{"ticker_val":0,"ticker_time":"1460231822"}{"ticker_val":0,"ticker_time":"1460231762"}{"ticker_val":0,"ticker_time":"1460231702"}{"ticker_val":0,"ticker_time":"1460231642"}{"ticker_val":0,"ticker_time":"1460231582"}{"ticker_val":0,"ticker_time":"1460231521"}{"ticker_val":0,"ticker_time":"1460231461"}{"ticker_val":0,"ticker_time":"1460231405"}{"ticker_val":0,"ticker_time":"1460230982"}{"ticker_val":0,"ticker_time":"1460230922"}{"ticker_val":0,"ticker_time":"1460230862"}{"ticker_val":0,"ticker_time":"1460230802"}{"ticker_val":0,"ticker_time":"1460230742"}{"ticker_val":0,"ticker_time":"1460230682"}{"ticker_val":0,"ticker_time":"1460230622"}{"ticker_val":0,"ticker_time":"1460230562"}{"ticker_val":0,"ticker_time":"1460230502"}{"ticker_val":0,"ticker_time":"1460230442"}{"ticker_val":0,"ticker_time":"1460230382"}{"ticker_val":0,"ticker_time":"1460230322"}{"ticker_val":0,"ticker_time":"1460230262"}{"ticker_val":0,"ticker_time":"1460230202"}{"ticker_val":0,"ticker_time":"1460230141"}{"ticker_val":0,"ticker_time":"1460230082"}{"ticker_val":0,"ticker_time":"1460230021"}{"ticker_val":0,"ticker_time":"1460229962"}{"ticker_val":0,"ticker_time":"1460229902"}{"ticker_val":0,"ticker_time":"1460229841"}{"ticker_val":0,"ticker_time":"1460229782"}{"ticker_val":0,"ticker_time":"1460229721"}{"ticker_val":0,"ticker_time":"1460229661"}{"ticker_val":0,"ticker_time":"1460229602"}{"ticker_val":0,"ticker_time":"1460229541"}{"ticker_val":0,"ticker_time":"1460229481"}{"ticker_val":0,"ticker_time":"1460229421"}{"ticker_val":0,"ticker_time":"1460229361"}{"ticker_val":0,"ticker_time":"1460229301"}{"ticker_val":0,"ticker_time":"1460229241"}{"ticker_val":0,"ticker_time":"1460229181"}{"ticker_val":0,"ticker_time":"1460229121"}{"ticker_val":0,"ticker_time":"1460229061"}{"ticker_val":0,"ticker_time":"1460229001"}{"ticker_val":0,"ticker_time":"1460228941"}{"ticker_val":0,"ticker_time":"1460228881"}{"ticker_val":0,"ticker_time":"1460228821"}{"ticker_val":0,"ticker_time":"1460228761"}{"ticker_val":0,"ticker_time":"1460228701"}{"ticker_val":0,"ticker_time":"1460228641"}{"ticker_val":0,"ticker_time":"1460228581"}{"ticker_val":0,"ticker_time":"1460228521"}{"ticker_val":0,"ticker_time":"1460228461"}{"ticker_val":0,"ticker_time":"1460228402"}{"ticker_val":0,"ticker_time":"1460228341"}{"ticker_val":0,"ticker_time":"1460228282"}{"ticker_val":0,"ticker_time":"1460228222"}{"ticker_val":0,"ticker_time":"1460228162"}{"ticker_val":0,"ticker_time":"1460228102"}{"ticker_val":0,"ticker_time":"1460228042"}{"ticker_val":0,"ticker_time":"1460227982"}{"ticker_val":0,"ticker_time":"1460227922"}{"ticker_val":0,"ticker_time":"1460227862"}{"ticker_val":0,"ticker_time":"1460227802"}{"ticker_val":0,"ticker_time":"1460227742"}{"ticker_val":0,"ticker_time":"1460227682"}{"ticker_val":0,"ticker_time":"1460227622"}{"ticker_val":0,"ticker_time":"1460227562"}{"ticker_val":0,"ticker_time":"1460227502"}{"ticker_val":0,"ticker_time":"1460227442"}{"ticker_val":0,"ticker_time":"1460227387"}{"ticker_val":0,"ticker_time":"1460227321"}{"ticker_val":0,"ticker_time":"1460227263"}{"ticker_val":0,"ticker_time":"1460227202"}{"ticker_val":0,"ticker_time":"1460227141"}{"ticker_val":0,"ticker_time":"1460227081"}{"ticker_val":0,"ticker_time":"1460227021"}{"ticker_val":0,"ticker_time":"1460226961"}{"ticker_val":0,"ticker_time":"1460226901"}{"ticker_val":0,"ticker_time":"1460226841"}{"ticker_val":0,"ticker_time":"1460226785"}{"ticker_val":0,"ticker_time":"1460225522"}{"ticker_val":0,"ticker_time":"1460225462"}{"ticker_val":0,"ticker_time":"1460225402"}{"ticker_val":0,"ticker_time":"1460225343"}{"ticker_val":0,"ticker_time":"1460225282"}{"ticker_val":0,"ticker_time":"1460225222"}{"ticker_val":0,"ticker_time":"1460225162"}{"ticker_val":0,"ticker_time":"1460225102"}{"ticker_val":0,"ticker_time":"1460225042"}{"ticker_val":0,"ticker_time":"1460224982"}{"ticker_val":0,"ticker_time":"1460224921"}{"ticker_val":0,"ticker_time":"1460224862"}{"ticker_val":0,"ticker_time":"1460224802"}{"ticker_val":0,"ticker_time":"1460224741"}{"ticker_val":0,"ticker_time":"1460224681"}{"ticker_val":0,"ticker_time":"1460224621"}{"ticker_val":0,"ticker_time":"1460224561"}{"ticker_val":0,"ticker_time":"1460224501"}{"ticker_val":0,"ticker_time":"1460224441"}{"ticker_val":0,"ticker_time":"1460224381"}{"ticker_val":0,"ticker_time":"1460224321"}{"ticker_val":0,"ticker_time":"1460224261"}{"ticker_val":0,"ticker_time":"1460224201"}{"ticker_val":0,"ticker_time":"1460224141"}{"ticker_val":0,"ticker_time":"1460224081"}{"ticker_val":0,"ticker_time":"1460224022"}{"ticker_val":0,"ticker_time":"1460223961"}{"ticker_val":0,"ticker_time":"1460223901"}{"ticker_val":0,"ticker_time":"1460223841"}{"ticker_val":0,"ticker_time":"1460223781"}{"ticker_val":0,"ticker_time":"1460223726"}{"ticker_val":0,"ticker_time":"1460223661"}{"ticker_val":0,"ticker_time":"1460223604"}{"ticker_val":0,"ticker_time":"1460223541"}{"ticker_val":0,"ticker_time":"1460223481"}{"ticker_val":0,"ticker_time":"1460223421"}{"ticker_val":0,"ticker_time":"1460223361"}{"ticker_val":0,"ticker_time":"1460223301"}{"ticker_val":0,"ticker_time":"1460223241"}{"ticker_val":0,"ticker_time":"1460223181"}{"ticker_val":0,"ticker_time":"1460223121"}{"ticker_val":0,"ticker_time":"1460223061"}{"ticker_val":0,"ticker_time":"1460223001"}{"ticker_val":0,"ticker_time":"1460222941"}{"ticker_val":0,"ticker_time":"1460222882"}{"ticker_val":0,"ticker_time":"1460222822"}{"ticker_val":0,"ticker_time":"1460222762"}{"ticker_val":0,"ticker_time":"1460222702"}{"ticker_val":0,"ticker_time":"1460222642"}{"ticker_val":0,"ticker_time":"1460222582"}{"ticker_val":0,"ticker_time":"1460222522"}{"ticker_val":0,"ticker_time":"1460222462"}{"ticker_val":0,"ticker_time":"1460222402"}{"ticker_val":0,"ticker_time":"1460222342"}{"ticker_val":0,"ticker_time":"1460222282"}{"ticker_val":0,"ticker_time":"1460222222"}{"ticker_val":0,"ticker_time":"1460222162"}{"ticker_val":0,"ticker_time":"1460222102"}{"ticker_val":0,"ticker_time":"1460222042"}{"ticker_val":0,"ticker_time":"1460221982"}{"ticker_val":0,"ticker_time":"1460221922"}{"ticker_val":0,"ticker_time":"1460221862"}{"ticker_val":0,"ticker_time":"1460221802"}{"ticker_val":0,"ticker_time":"1460221741"}{"ticker_val":0,"ticker_time":"1460221681"}{"ticker_val":0,"ticker_time":"1460221621"}{"ticker_val":0,"ticker_time":"1460221562"}{"ticker_val":0,"ticker_time":"1460221501"}{"ticker_val":0,"ticker_time":"1460221442"}{"ticker_val":0,"ticker_time":"1460221381"}{"ticker_val":0,"ticker_time":"1460221321"}{"ticker_val":0,"ticker_time":"1460221261"}{"ticker_val":0,"ticker_time":"1460221201"}{"ticker_val":0,"ticker_time":"1460221141"}{"ticker_val":0,"ticker_time":"1460221081"}{"ticker_val":0,"ticker_time":"1460221021"}{"ticker_val":0,"ticker_time":"1460220961"}{"ticker_val":0,"ticker_time":"1460220901"}{"ticker_val":0,"ticker_time":"1460220841"}{"ticker_val":0,"ticker_time":"1460220781"}{"ticker_val":0,"ticker_time":"1460220721"}{"ticker_val":0,"ticker_time":"1460220661"}{"ticker_val":0,"ticker_time":"1460220601"}{"ticker_val":0,"ticker_time":"1460220541"}{"ticker_val":0,"ticker_time":"1460220481"}{"ticker_val":0,"ticker_time":"1460220421"}{"ticker_val":0,"ticker_time":"1460220361"}{"ticker_val":0,"ticker_time":"1460220301"}{"ticker_val":0,"ticker_time":"1460220241"}{"ticker_val":0,"ticker_time":"1460220181"}{"ticker_val":0,"ticker_time":"1460220121"}{"ticker_val":0,"ticker_time":"1460220069"}{"ticker_val":0,"ticker_time":"1460220002"}{"ticker_val":0,"ticker_time":"1460219942"}{"ticker_val":0,"ticker_time":"1460219882"}{"ticker_val":0,"ticker_time":"1460219822"}{"ticker_val":0,"ticker_time":"1460219762"}{"ticker_val":0,"ticker_time":"1460219702"}{"ticker_val":0,"ticker_time":"1460219642"}{"ticker_val":0,"ticker_time":"1460219582"}{"ticker_val":0,"ticker_time":"1460219522"}{"ticker_val":0,"ticker_time":"1460219462"}{"ticker_val":0,"ticker_time":"1460219402"}{"ticker_val":0,"ticker_time":"1460219342"}{"ticker_val":0,"ticker_time":"1460219282"}{"ticker_val":0,"ticker_time":"1460219222"}{"ticker_val":0,"ticker_time":"1460219162"}{"ticker_val":0,"ticker_time":"1460219102"}{"ticker_val":0,"ticker_time":"1460219042"}{"ticker_val":0,"ticker_time":"1460218981"}{"ticker_val":0,"ticker_time":"1460218921"}{"ticker_val":0,"ticker_time":"1460218862"}{"ticker_val":0,"ticker_time":"1460218802"}{"ticker_val":0,"ticker_time":"1460218742"}{"ticker_val":0,"ticker_time":"1460218682"}{"ticker_val":0,"ticker_time":"1460218621"}{"ticker_val":0,"ticker_time":"1460218561"}{"ticker_val":0,"ticker_time":"1460218501"}{"ticker_val":0,"ticker_time":"1460218441"}{"ticker_val":0,"ticker_time":"1460218381"}{"ticker_val":0,"ticker_time":"1460218321"}{"ticker_val":0,"ticker_time":"1460218261"}{"ticker_val":0,"ticker_time":"1460218201"}{"ticker_val":0,"ticker_time":"1460218141"}{"ticker_val":0,"ticker_time":"1460218081"}{"ticker_val":0,"ticker_time":"1460218021"}{"ticker_val":0,"ticker_time":"1460217961"}{"ticker_val":0,"ticker_time":"1460217901"}{"ticker_val":0,"ticker_time":"1460217841"}{"ticker_val":0,"ticker_time":"1460217782"}{"ticker_val":0,"ticker_time":"1460217721"}{"ticker_val":0,"ticker_time":"1460217661"}{"ticker_val":0,"ticker_time":"1460217601"}{"ticker_val":0,"ticker_time":"1460217541"}{"ticker_val":0,"ticker_time":"1460217481"}{"ticker_val":0,"ticker_time":"1460217421"}{"ticker_val":0,"ticker_time":"1460217361"}{"ticker_val":0,"ticker_time":"1460217301"}{"ticker_val":0,"ticker_time":"1460217241"}{"ticker_val":0,"ticker_time":"1460217181"}{"ticker_val":0,"ticker_time":"1460217121"}{"ticker_val":0,"ticker_time":"1460217061"}{"ticker_val":0,"ticker_time":"1460217001"}{"ticker_val":0,"ticker_time":"1460216942"}{"ticker_val":0,"ticker_time":"1460216882"}{"ticker_val":0,"ticker_time":"1460216822"}{"ticker_val":0,"ticker_time":"1460216762"}{"ticker_val":0,"ticker_time":"1460216702"}{"ticker_val":0,"ticker_time":"1460216642"}{"ticker_val":0,"ticker_time":"1460216582"}{"ticker_val":0,"ticker_time":"1460216522"}{"ticker_val":0,"ticker_time":"1460216462"}{"ticker_val":0,"ticker_time":"1460216404"}{"ticker_val":0,"ticker_time":"1460216352"}{"ticker_val":0,"ticker_time":"1460216292"}{"ticker_val":0,"ticker_time":"1460216222"}{"ticker_val":0,"ticker_time":"1460216161"}{"ticker_val":0,"ticker_time":"1460216101"}{"ticker_val":0,"ticker_time":"1460216041"}{"ticker_val":0,"ticker_time":"1460215981"}{"ticker_val":0,"ticker_time":"1460215921"}{"ticker_val":0,"ticker_time":"1460215861"}{"ticker_val":0,"ticker_time":"1460215802"}{"ticker_val":0,"ticker_time":"1460215741"}{"ticker_val":0,"ticker_time":"1460215681"}{"ticker_val":0,"ticker_time":"1460215621"}{"ticker_val":0,"ticker_time":"1460215561"}{"ticker_val":0,"ticker_time":"1460215501"}{"ticker_val":0,"ticker_time":"1460215442"}{"ticker_val":0,"ticker_time":"1460215381"}{"ticker_val":0,"ticker_time":"1460215321"}{"ticker_val":0,"ticker_time":"1460215261"}{"ticker_val":0,"ticker_time":"1460215201"}{"ticker_val":0,"ticker_time":"1460215141"}{"ticker_val":0,"ticker_time":"1460215081"}{"ticker_val":0,"ticker_time":"1460215021"}{"ticker_val":0,"ticker_time":"1460214961"}{"ticker_val":0,"ticker_time":"1460214901"}{"ticker_val":0,"ticker_time":"1460214841"}{"ticker_val":0,"ticker_time":"1460214781"}{"ticker_val":0,"ticker_time":"1460214721"}{"ticker_val":0,"ticker_time":"1460214661"}{"ticker_val":0,"ticker_time":"1460214601"}{"ticker_val":0,"ticker_time":"1460214541"}{"ticker_val":0,"ticker_time":"1460214481"}{"ticker_val":0,"ticker_time":"1460214421"}{"ticker_val":0,"ticker_time":"1460214361"}{"ticker_val":0,"ticker_time":"1460214301"}{"ticker_val":0,"ticker_time":"1460214241"}{"ticker_val":0,"ticker_time":"1460214181"}{"ticker_val":0,"ticker_time":"1460214121"}{"ticker_val":0,"ticker_time":"1460214062"}{"ticker_val":0,"ticker_time":"1460214002"}{"ticker_val":0,"ticker_time":"1460213942"}{"ticker_val":0,"ticker_time":"1460213882"}{"ticker_val":0,"ticker_time":"1460213822"}{"ticker_val":0,"ticker_time":"1460213762"}{"ticker_val":0,"ticker_time":"1460213702"}{"ticker_val":0,"ticker_time":"1460213642"}{"ticker_val":0,"ticker_time":"1460213582"}{"ticker_val":0,"ticker_time":"1460213522"}{"ticker_val":0,"ticker_time":"1460213462"}{"ticker_val":0,"ticker_time":"1460213402"}{"ticker_val":0,"ticker_time":"1460213342"}{"ticker_val":0,"ticker_time":"1460213282"}{"ticker_val":0,"ticker_time":"1460213222"}{"ticker_val":0,"ticker_time":"1460213162"}{"ticker_val":0,"ticker_time":"1460213102"}{"ticker_val":0,"ticker_time":"1460213042"}{"ticker_val":0,"ticker_time":"1460212982"}{"ticker_val":0,"ticker_time":"1460212921"}{"ticker_val":0,"ticker_time":"1460212861"}{"ticker_val":0,"ticker_time":"1460212803"}{"ticker_val":0,"ticker_time":"1460212741"}{"ticker_val":0,"ticker_time":"1460212681"}{"ticker_val":0,"ticker_time":"1460212628"}{"ticker_val":0,"ticker_time":"1460212561"}{"ticker_val":0,"ticker_time":"1460212501"}{"ticker_val":0,"ticker_time":"1460212441"}{"ticker_val":0,"ticker_time":"1460212381"}{"ticker_val":0,"ticker_time":"1460212321"}{"ticker_val":0,"ticker_time":"1460212261"}{"ticker_val":0,"ticker_time":"1460212202"}{"ticker_val":0,"ticker_time":"1460212141"}{"ticker_val":0,"ticker_time":"1460212081"}{"ticker_val":0,"ticker_time":"1460212021"}{"ticker_val":0,"ticker_time":"1460211961"}{"ticker_val":0,"ticker_time":"1460211901"}{"ticker_val":0,"ticker_time":"1460211841"}{"ticker_val":0,"ticker_time":"1460211781"}{"ticker_val":0,"ticker_time":"1460211721"}{"ticker_val":0,"ticker_time":"1460211661"}{"ticker_val":0,"ticker_time":"1460211601"}{"ticker_val":0,"ticker_time":"1460211541"}{"ticker_val":0,"ticker_time":"1460211481"}{"ticker_val":0,"ticker_time":"1460211421"}{"ticker_val":0,"ticker_time":"1460211361"}{"ticker_val":0,"ticker_time":"1460211301"}{"ticker_val":0,"ticker_time":"1460211241"}{"ticker_val":0,"ticker_time":"1460211181"}{"ticker_val":0,"ticker_time":"1460211122"}{"ticker_val":0,"ticker_time":"1460211062"}{"ticker_val":0,"ticker_time":"1460211002"}{"ticker_val":0,"ticker_time":"1460210942"}{"ticker_val":0,"ticker_time":"1460210882"}{"ticker_val":0,"ticker_time":"1460210822"}{"ticker_val":0,"ticker_time":"1460210762"}{"ticker_val":0,"ticker_time":"1460210702"}{"ticker_val":0,"ticker_time":"1460210642"}{"ticker_val":0,"ticker_time":"1460210582"}{"ticker_val":0,"ticker_time":"1460210522"}{"ticker_val":0,"ticker_time":"1460210462"}{"ticker_val":0,"ticker_time":"1460210402"}{"ticker_val":0,"ticker_time":"1460210342"}{"ticker_val":0,"ticker_time":"1460210282"}{"ticker_val":0,"ticker_time":"1460210222"}{"ticker_val":0,"ticker_time":"1460210161"}{"ticker_val":0,"ticker_time":"1460210102"}{"ticker_val":0,"ticker_time":"1460210041"}{"ticker_val":0,"ticker_time":"1460209981"}{"ticker_val":0,"ticker_time":"1460209921"}{"ticker_val":0,"ticker_time":"1460209861"}{"ticker_val":0,"ticker_time":"1460209801"}{"ticker_val":0,"ticker_time":"1460209741"}{"ticker_val":0,"ticker_time":"1460209681"}{"ticker_val":0,"ticker_time":"1460209621"}{"ticker_val":0,"ticker_time":"1460209561"}{"ticker_val":0,"ticker_time":"1460209501"}{"ticker_val":0,"ticker_time":"1460209441"}{"ticker_val":0,"ticker_time":"1460209381"}{"ticker_val":0,"ticker_time":"1460209321"}{"ticker_val":0,"ticker_time":"1460209261"}{"ticker_val":0,"ticker_time":"1460209201"}{"ticker_val":0,"ticker_time":"1460209143"}{"ticker_val":0,"ticker_time":"1460209081"}{"ticker_val":0,"ticker_time":"1460209021"}{"ticker_val":0,"ticker_time":"1460208965"}{"ticker_val":0,"ticker_time":"1460208901"}{"ticker_val":0,"ticker_time":"1460208841"}{"ticker_val":0,"ticker_time":"1460208781"}{"ticker_val":0,"ticker_time":"1460208721"}{"ticker_val":0,"ticker_time":"1460208661"}{"ticker_val":0,"ticker_time":"1460208601"}{"ticker_val":0,"ticker_time":"1460208541"}{"ticker_val":0,"ticker_time":"1460208481"}{"ticker_val":0,"ticker_time":"1460208421"}{"ticker_val":0,"ticker_time":"1460208361"}{"ticker_val":0,"ticker_time":"1460208301"}{"ticker_val":0,"ticker_time":"1460208242"}{"ticker_val":0,"ticker_time":"1460208182"}{"ticker_val":0,"ticker_time":"1460208122"}{"ticker_val":0,"ticker_time":"1460208062"}{"ticker_val":0,"ticker_time":"1460208002"}{"ticker_val":0,"ticker_time":"1460207942"}{"ticker_val":0,"ticker_time":"1460207882"}{"ticker_val":0,"ticker_time":"1460207822"}{"ticker_val":0,"ticker_time":"1460207762"}{"ticker_val":0,"ticker_time":"1460207702"}{"ticker_val":0,"ticker_time":"1460207642"}{"ticker_val":0,"ticker_time":"1460207582"}{"ticker_val":0,"ticker_time":"1460207522"}{"ticker_val":0,"ticker_time":"1460207462"}{"ticker_val":0,"ticker_time":"1460207402"}{"ticker_val":0,"ticker_time":"1460207341"}{"ticker_val":0,"ticker_time":"1460207282"}{"ticker_val":0,"ticker_time":"1460207222"}{"ticker_val":0,"ticker_time":"1460207161"}{"ticker_val":0,"ticker_time":"1460207101"}{"ticker_val":0,"ticker_time":"1460207041"}{"ticker_val":0,"ticker_time":"1460206981"}{"ticker_val":0,"ticker_time":"1460206922"}{"ticker_val":0,"ticker_time":"1460206862"}{"ticker_val":0,"ticker_time":"1460206802"}{"ticker_val":0,"ticker_time":"1460206741"}{"ticker_val":0,"ticker_time":"1460206681"}{"ticker_val":0,"ticker_time":"1460206621"}{"ticker_val":0,"ticker_time":"1460206561"}{"ticker_val":0,"ticker_time":"1460206501"}{"ticker_val":0,"ticker_time":"1460206441"}{"ticker_val":0,"ticker_time":"1460206381"}{"ticker_val":0,"ticker_time":"1460206321"}{"ticker_val":0,"ticker_time":"1460206261"}{"ticker_val":0,"ticker_time":"1460206201"}{"ticker_val":0,"ticker_time":"1460206141"}{"ticker_val":0,"ticker_time":"1460206081"}{"ticker_val":0,"ticker_time":"1460206021"}{"ticker_val":0,"ticker_time":"1460205961"}{"ticker_val":0,"ticker_time":"1460205901"}{"ticker_val":0,"ticker_time":"1460205841"}{"ticker_val":0,"ticker_time":"1460205781"}{"ticker_val":0,"ticker_time":"1460205721"}{"ticker_val":0,"ticker_time":"1460205661"}{"ticker_val":0,"ticker_time":"1460205601"}{"ticker_val":0,"ticker_time":"1460205541"}{"ticker_val":0,"ticker_time":"1460205302"}{"ticker_val":0,"ticker_time":"1460205242"}{"ticker_val":0,"ticker_time":"1460205182"}{"ticker_val":0,"ticker_time":"1460205121"}{"ticker_val":0,"ticker_time":"1460205061"}{"ticker_val":0,"ticker_time":"1460205002"}{"ticker_val":0,"ticker_time":"1460204941"}{"ticker_val":0,"ticker_time":"1460204882"}{"ticker_val":0,"ticker_time":"1460204822"}{"ticker_val":0,"ticker_time":"1460204761"}{"ticker_val":0,"ticker_time":"1460204701"}{"ticker_val":0,"ticker_time":"1460204641"}{"ticker_val":0,"ticker_time":"1460204581"}{"ticker_val":0,"ticker_time":"1460204521"}{"ticker_val":0,"ticker_time":"1460204461"}{"ticker_val":0,"ticker_time":"1460204401"}{"ticker_val":0,"ticker_time":"1460204341"}{"ticker_val":0,"ticker_time":"1460204281"}{"ticker_val":0,"ticker_time":"1460204221"}{"ticker_val":0,"ticker_time":"1460204161"}{"ticker_val":0,"ticker_time":"1460204101"}{"ticker_val":0,"ticker_time":"1460204041"}{"ticker_val":0,"ticker_time":"1460203981"}{"ticker_val":0,"ticker_time":"1460203921"}{"ticker_val":0,"ticker_time":"1460203861"}{"ticker_val":0,"ticker_time":"1460203801"}{"ticker_val":0,"ticker_time":"1460203741"}{"ticker_val":0,"ticker_time":"1460203681"}{"ticker_val":0,"ticker_time":"1460203621"}{"ticker_val":0,"ticker_time":"1460203562"}{"ticker_val":0,"ticker_time":"1460203511"}{"ticker_val":0,"ticker_time":"1460203441"}{"ticker_val":0,"ticker_time":"1460203381"}{"ticker_val":0,"ticker_time":"1460203327"}{"ticker_val":0,"ticker_time":"1460203261"}{"ticker_val":0,"ticker_time":"1460203202"}{"ticker_val":0,"ticker_time":"1460203142"}{"ticker_val":0,"ticker_time":"1460203082"}{"ticker_val":0,"ticker_time":"1460203022"}{"ticker_val":0,"ticker_time":"1460202962"}{"ticker_val":0,"ticker_time":"1460202902"}{"ticker_val":0,"ticker_time":"1460202842"}{"ticker_val":0,"ticker_time":"1460202782"}{"ticker_val":0,"ticker_time":"1460202722"}{"ticker_val":0,"ticker_time":"1460202662"}{"ticker_val":0,"ticker_time":"1460202602"}{"ticker_val":0,"ticker_time":"1460202542"}{"ticker_val":0,"ticker_time":"1460202482"}{"ticker_val":0,"ticker_time":"1460202422"}{"ticker_val":0,"ticker_time":"1460202362"}{"ticker_val":0,"ticker_time":"1460202302"}{"ticker_val":0,"ticker_time":"1460202241"}{"ticker_val":0,"ticker_time":"1460202181"}{"ticker_val":0,"ticker_time":"1460202121"}{"ticker_val":0,"ticker_time":"1460202061"}{"ticker_val":0,"ticker_time":"1460202002"}{"ticker_val":0,"ticker_time":"1460201941"}{"ticker_val":0,"ticker_time":"1460201881"}{"ticker_val":0,"ticker_time":"1460201821"}{"ticker_val":0,"ticker_time":"1460201761"}{"ticker_val":0,"ticker_time":"1460201701"}{"ticker_val":0,"ticker_time":"1460201641"}{"ticker_val":0,"ticker_time":"1460201581"}{"ticker_val":0,"ticker_time":"1460201521"}{"ticker_val":0,"ticker_time":"1460201461"}{"ticker_val":0,"ticker_time":"1460201402"}{"ticker_val":0,"ticker_time":"1460201341"}{"ticker_val":0,"ticker_time":"1460201281"}{"ticker_val":0,"ticker_time":"1460201221"}{"ticker_val":0,"ticker_time":"1460201161"}{"ticker_val":0,"ticker_time":"1460201101"}{"ticker_val":0,"ticker_time":"1460201041"}{"ticker_val":0,"ticker_time":"1460200981"}{"ticker_val":0,"ticker_time":"1460200921"}{"ticker_val":0,"ticker_time":"1460200861"}{"ticker_val":0,"ticker_time":"1460200801"}{"ticker_val":0,"ticker_time":"1460200741"}{"ticker_val":0,"ticker_time":"1460200681"}{"ticker_val":0,"ticker_time":"1460200621"}{"ticker_val":0,"ticker_time":"1460200561"}{"ticker_val":0,"ticker_time":"1460200501"}{"ticker_val":0,"ticker_time":"1460200441"}{"ticker_val":0,"ticker_time":"1460200381"}{"ticker_val":0,"ticker_time":"1460200321"}{"ticker_val":0,"ticker_time":"1460200261"}{"ticker_val":0,"ticker_time":"1460200202"}{"ticker_val":0,"ticker_time":"1460200142"}{"ticker_val":0,"ticker_time":"1460200082"}{"ticker_val":0,"ticker_time":"1460200022"}{"ticker_val":0,"ticker_time":"1460199962"}{"ticker_val":0,"ticker_time":"1460199902"}{"ticker_val":0,"ticker_time":"1460199842"}{"ticker_val":0,"ticker_time":"1460199782"}{"ticker_val":0,"ticker_time":"1460199722"}{"ticker_val":0,"ticker_time":"1460199664"}{"ticker_val":0,"ticker_time":"1460199602"}{"ticker_val":0,"ticker_time":"1460199542"}{"ticker_val":0,"ticker_time":"1460199482"}{"ticker_val":0,"ticker_time":"1460199422"}{"ticker_val":0,"ticker_time":"1460199362"}{"ticker_val":0,"ticker_time":"1460199302"}{"ticker_val":0,"ticker_time":"1460199241"}{"ticker_val":0,"ticker_time":"1460199181"}{"ticker_val":0,"ticker_time":"1460199122"}{"ticker_val":0,"ticker_time":"1460199061"}{"ticker_val":0,"ticker_time":"1460199001"}{"ticker_val":0,"ticker_time":"1460198941"}{"ticker_val":0,"ticker_time":"1460198881"}{"ticker_val":0,"ticker_time":"1460198821"}{"ticker_val":0,"ticker_time":"1460198761"}{"ticker_val":0,"ticker_time":"1460198701"}{"ticker_val":0,"ticker_time":"1460198641"}{"ticker_val":0,"ticker_time":"1460198581"}{"ticker_val":0,"ticker_time":"1460198521"}{"ticker_val":0,"ticker_time":"1460198461"}{"ticker_val":0,"ticker_time":"1460198401"}{"ticker_val":0,"ticker_time":"1460198341"}{"ticker_val":0,"ticker_time":"1460198281"}{"ticker_val":0,"ticker_time":"1460198221"}{"ticker_val":0,"ticker_time":"1460198161"}{"ticker_val":0,"ticker_time":"1460198101"}{"ticker_val":0,"ticker_time":"1460198042"}{"ticker_val":0,"ticker_time":"1460197982"}{"ticker_val":0,"ticker_time":"1460197921"}{"ticker_val":0,"ticker_time":"1460197861"}{"ticker_val":0,"ticker_time":"1460197801"}{"ticker_val":0,"ticker_time":"1460197741"}{"ticker_val":0,"ticker_time":"1460197681"}{"ticker_val":0,"ticker_time":"1460197621"}{"ticker_val":0,"ticker_time":"1460197561"}{"ticker_val":0,"ticker_time":"1460197501"}{"ticker_val":0,"ticker_time":"1460197441"}{"ticker_val":0,"ticker_time":"1460197381"}{"ticker_val":0,"ticker_time":"1460197321"}{"ticker_val":0,"ticker_time":"1460197261"}{"ticker_val":0,"ticker_time":"1460197202"}{"ticker_val":0,"ticker_time":"1460197142"}{"ticker_val":0,"ticker_time":"1460197082"}{"ticker_val":0,"ticker_time":"1460197022"}{"ticker_val":0,"ticker_time":"1460196962"}{"ticker_val":0,"ticker_time":"1460196902"}{"ticker_val":0,"ticker_time":"1460196842"}{"ticker_val":0,"ticker_time":"1460196782"}{"ticker_val":0,"ticker_time":"1460196722"}{"ticker_val":0,"ticker_time":"1460196662"}{"ticker_val":0,"ticker_time":"1460196602"}{"ticker_val":0,"ticker_time":"1460196542"}{"ticker_val":0,"ticker_time":"1460196482"}{"ticker_val":0,"ticker_time":"1460196422"}{"ticker_val":0,"ticker_time":"1460196362"}{"ticker_val":0,"ticker_time":"1460196302"}{"ticker_val":0,"ticker_time":"1460196247"}{"ticker_val":0,"ticker_time":"1460196191"}{"ticker_val":0,"ticker_time":"1460196122"}{"ticker_val":0,"ticker_time":"1460196061"}{"ticker_val":0,"ticker_time":"1460196002"}{"ticker_val":0,"ticker_time":"1460195941"}{"ticker_val":0,"ticker_time":"1460195881"}{"ticker_val":0,"ticker_time":"1460195821"}{"ticker_val":0,"ticker_time":"1460195762"}{"ticker_val":0,"ticker_time":"1460195701"}{"ticker_val":0,"ticker_time":"1460195641"}{"ticker_val":0,"ticker_time":"1460195581"}{"ticker_val":0,"ticker_time":"1460195521"}{"ticker_val":0,"ticker_time":"1460195461"}{"ticker_val":0,"ticker_time":"1460195401"}{"ticker_val":0,"ticker_time":"1460195341"}{"ticker_val":0,"ticker_time":"1460195281"}{"ticker_val":0,"ticker_time":"1460195221"}{"ticker_val":0,"ticker_time":"1460195161"}{"ticker_val":0,"ticker_time":"1460195101"}{"ticker_val":0,"ticker_time":"1460195041"}{"ticker_val":0,"ticker_time":"1460194981"}{"ticker_val":0,"ticker_time":"1460194921"}{"ticker_val":0,"ticker_time":"1460194861"}{"ticker_val":0,"ticker_time":"1460194801"}{"ticker_val":0,"ticker_time":"1460194741"}{"ticker_val":0,"ticker_time":"1460194681"}{"ticker_val":0,"ticker_time":"1460194621"}{"ticker_val":0,"ticker_time":"1460194561"}{"ticker_val":0,"ticker_time":"1460194501"}{"ticker_val":0,"ticker_time":"1460194441"}{"ticker_val":0,"ticker_time":"1460194381"}{"ticker_val":0,"ticker_time":"1460194322"}{"ticker_val":0,"ticker_time":"1460194262"}{"ticker_val":0,"ticker_time":"1460194202"}{"ticker_val":0,"ticker_time":"1460194142"}{"ticker_val":0,"ticker_time":"1460194082"}{"ticker_val":0,"ticker_time":"1460194022"}{"ticker_val":0,"ticker_time":"1460193962"}{"ticker_val":0,"ticker_time":"1460193902"}{"ticker_val":0,"ticker_time":"1460193842"}{"ticker_val":0,"ticker_time":"1460193782"}{"ticker_val":0,"ticker_time":"1460193722"}{"ticker_val":0,"ticker_time":"1460193662"}{"ticker_val":0,"ticker_time":"1460193602"}{"ticker_val":0,"ticker_time":"1460193542"}{"ticker_val":0,"ticker_time":"1460193482"}{"ticker_val":0,"ticker_time":"1460193422"}{"ticker_val":0,"ticker_time":"1460193362"}{"ticker_val":0,"ticker_time":"1460193302"}{"ticker_val":0,"ticker_time":"1460193245"}{"ticker_val":0,"ticker_time":"1460193181"}{"ticker_val":0,"ticker_time":"1460193121"}{"ticker_val":0,"ticker_time":"1460193061"}{"ticker_val":0,"ticker_time":"1460193001"}{"ticker_val":0,"ticker_time":"1460192941"}{"ticker_val":0,"ticker_time":"1460192881"}{"ticker_val":0,"ticker_time":"1460192822"}{"ticker_val":0,"ticker_time":"1460192761"}{"ticker_val":0,"ticker_time":"1460192701"}{"ticker_val":0,"ticker_time":"1460192641"}{"ticker_val":0,"ticker_time":"1460192581"}{"ticker_val":0,"ticker_time":"1460192521"}{"ticker_val":0,"ticker_time":"1460192461"}{"ticker_val":0,"ticker_time":"1460192402"}{"ticker_val":0,"ticker_time":"1460192341"}{"ticker_val":0,"ticker_time":"1460192281"}{"ticker_val":0,"ticker_time":"1460192221"}{"ticker_val":0,"ticker_time":"1460192161"}{"ticker_val":0,"ticker_time":"1460192102"}{"ticker_val":0,"ticker_time":"1460191742"}{"ticker_val":0,"ticker_time":"1460191682"}{"ticker_val":0,"ticker_time":"1460191622"}{"ticker_val":0,"ticker_time":"1460191562"}{"ticker_val":0,"ticker_time":"1460191502"}{"ticker_val":0,"ticker_time":"1460191443"}{"ticker_val":0,"ticker_time":"1460191383"}{"ticker_val":0,"ticker_time":"1460191323"}{"ticker_val":0,"ticker_time":"1460191263"}{"ticker_val":0,"ticker_time":"1460191203"}{"ticker_val":0,"ticker_time":"1460191143"}{"ticker_val":0,"ticker_time":"1460191083"}{"ticker_val":0,"ticker_time":"1460191023"}{"ticker_val":0,"ticker_time":"1460190963"}{"ticker_val":0,"ticker_time":"1460190903"}{"ticker_val":0,"ticker_time":"1460190843"}{"ticker_val":0,"ticker_time":"1460190783"}{"ticker_val":0,"ticker_time":"1460190723"}{"ticker_val":0,"ticker_time":"1460190663"}{"ticker_val":0,"ticker_time":"1460190603"}{"ticker_val":0,"ticker_time":"1460190543"}{"ticker_val":0,"ticker_time":"1460190483"}{"ticker_val":0,"ticker_time":"1460190422"}{"ticker_val":0,"ticker_time":"1460190362"}{"ticker_val":0,"ticker_time":"1460190302"}{"ticker_val":0,"ticker_time":"1460190243"}{"ticker_val":0,"ticker_time":"1460190182"}{"ticker_val":0,"ticker_time":"1460190122"}{"ticker_val":0,"ticker_time":"1460190062"}{"ticker_val":0,"ticker_time":"1460190003"}{"ticker_val":0,"ticker_time":"1460189942"}{"ticker_val":0,"ticker_time":"1460189882"}{"ticker_val":0,"ticker_time":"1460189822"}{"ticker_val":0,"ticker_time":"1460189762"}{"ticker_val":0,"ticker_time":"1460189702"}{"ticker_val":0,"ticker_time":"1460189642"}{"ticker_val":0,"ticker_time":"1460189582"}{"ticker_val":0,"ticker_time":"1460189522"}{"ticker_val":0,"ticker_time":"1460189462"}{"ticker_val":0,"ticker_time":"1460189402"}{"ticker_val":0,"ticker_time":"1460189342"}{"ticker_val":0,"ticker_time":"1460189282"}{"ticker_val":0,"ticker_time":"1460189222"}{"ticker_val":0,"ticker_time":"1460189162"}{"ticker_val":0,"ticker_time":"1460189102"}{"ticker_val":0,"ticker_time":"1460189042"}{"ticker_val":0,"ticker_time":"1460188982"}{"ticker_val":0,"ticker_time":"1460188922"}{"ticker_val":0,"ticker_time":"1460188862"}{"ticker_val":0,"ticker_time":"1460188802"}{"ticker_val":0,"ticker_time":"1460188742"}{"ticker_val":0,"ticker_time":"1460188682"}{"ticker_val":0,"ticker_time":"1460188622"}{"ticker_val":0,"ticker_time":"1460188562"}{"ticker_val":0,"ticker_time":"1460188502"}{"ticker_val":0,"ticker_time":"1460188443"}{"ticker_val":0,"ticker_time":"1460188383"}{"ticker_val":0,"ticker_time":"1460188323"}{"ticker_val":0,"ticker_time":"1460188263"}{"ticker_val":0,"ticker_time":"1460188203"}{"ticker_val":0,"ticker_time":"1460188143"}{"ticker_val":0,"ticker_time":"1460188083"}{"ticker_val":0,"ticker_time":"1460188023"}{"ticker_val":0,"ticker_time":"1460187963"}{"ticker_val":0,"ticker_time":"1460187903"}{"ticker_val":0,"ticker_time":"1460187843"}{"ticker_val":0,"ticker_time":"1460187783"}{"ticker_val":0,"ticker_time":"1460187723"}{"ticker_val":0,"ticker_time":"1460187663"}{"ticker_val":0,"ticker_time":"1460187604"}{"ticker_val":0,"ticker_time":"1460187543"}{"ticker_val":0,"ticker_time":"1460187483"}{"ticker_val":0,"ticker_time":"1460187422"}{"ticker_val":0,"ticker_time":"1460187363"}{"ticker_val":0,"ticker_time":"1460187302"}{"ticker_val":0,"ticker_time":"1460187242"}{"ticker_val":0,"ticker_time":"1460187183"}{"ticker_val":0,"ticker_time":"1460187122"}{"ticker_val":0,"ticker_time":"1460187062"}{"ticker_val":0,"ticker_time":"1460187003"}{"ticker_val":0,"ticker_time":"1460186942"}{"ticker_val":0,"ticker_time":"1460186882"}{"ticker_val":0,"ticker_time":"1460186822"}{"ticker_val":0,"ticker_time":"1460186762"}{"ticker_val":0,"ticker_time":"1460186702"}{"ticker_val":0,"ticker_time":"1460186642"}{"ticker_val":0,"ticker_time":"1460186582"}{"ticker_val":0,"ticker_time":"1460186522"}{"ticker_val":0,"ticker_time":"1460186462"}{"ticker_val":0,"ticker_time":"1460186402"}{"ticker_val":0,"ticker_time":"1460186342"}{"ticker_val":0,"ticker_time":"1460186282"}{"ticker_val":0,"ticker_time":"1460186222"}{"ticker_val":0,"ticker_time":"1460186162"}{"ticker_val":0,"ticker_time":"1460186102"}{"ticker_val":0,"ticker_time":"1460186042"}{"ticker_val":0,"ticker_time":"1460185982"}{"ticker_val":0,"ticker_time":"1460185922"}{"ticker_val":0,"ticker_time":"1460185862"}{"ticker_val":0,"ticker_time":"1460185802"}{"ticker_val":0,"ticker_time":"1460185742"}{"ticker_val":0,"ticker_time":"1460185682"}{"ticker_val":0,"ticker_time":"1460185622"}{"ticker_val":0,"ticker_time":"1460185562"}{"ticker_val":0,"ticker_time":"1460185502"}{"ticker_val":0,"ticker_time":"1460185443"}{"ticker_val":0,"ticker_time":"1460185383"}{"ticker_val":0,"ticker_time":"1460185323"}{"ticker_val":0,"ticker_time":"1460185263"}{"ticker_val":0,"ticker_time":"1460185203"}{"ticker_val":0,"ticker_time":"1460185143"}{"ticker_val":0,"ticker_time":"1460185083"}{"ticker_val":0,"ticker_time":"1460185023"}{"ticker_val":0,"ticker_time":"1460184963"}{"ticker_val":0,"ticker_time":"1460184903"}{"ticker_val":0,"ticker_time":"1460184843"}{"ticker_val":0,"ticker_time":"1460184783"}{"ticker_val":0,"ticker_time":"1460184723"}{"ticker_val":0,"ticker_time":"1460184663"}{"ticker_val":0,"ticker_time":"1460184603"}{"ticker_val":0,"ticker_time":"1460184542"}{"ticker_val":0,"ticker_time":"1460184483"}{"ticker_val":0,"ticker_time":"1460184422"}{"ticker_val":0,"ticker_time":"1460184362"}{"ticker_val":0,"ticker_time":"1460184303"}{"ticker_val":0,"ticker_time":"1460184242"}{"ticker_val":0,"ticker_time":"1460184182"}{"ticker_val":0,"ticker_time":"1460184122"}{"ticker_val":0,"ticker_time":"1460184062"}{"ticker_val":0,"ticker_time":"1460184002"}{"ticker_val":0,"ticker_time":"1460183942"}{"ticker_val":0,"ticker_time":"1460183882"}{"ticker_val":0,"ticker_time":"1460183822"}{"ticker_val":0,"ticker_time":"1460183762"}{"ticker_val":0,"ticker_time":"1460183702"}{"ticker_val":0,"ticker_time":"1460183642"}{"ticker_val":0,"ticker_time":"1460183582"}{"ticker_val":0,"ticker_time":"1460183522"}{"ticker_val":0,"ticker_time":"1460183462"}{"ticker_val":0,"ticker_time":"1460183402"}{"ticker_val":0,"ticker_time":"1460183342"}{"ticker_val":0,"ticker_time":"1460183282"}{"ticker_val":0,"ticker_time":"1460183222"}{"ticker_val":0,"ticker_time":"1460183162"}{"ticker_val":0,"ticker_time":"1460183102"}{"ticker_val":0,"ticker_time":"1460183042"}{"ticker_val":0,"ticker_time":"1460182982"}{"ticker_val":0,"ticker_time":"1460182922"}{"ticker_val":0,"ticker_time":"1460182862"}{"ticker_val":0,"ticker_time":"1460182802"}{"ticker_val":0,"ticker_time":"1460182742"}{"ticker_val":0,"ticker_time":"1460182682"}{"ticker_val":0,"ticker_time":"1460182622"}{"ticker_val":0,"ticker_time":"1460182562"}{"ticker_val":0,"ticker_time":"1460182502"}{"ticker_val":0,"ticker_time":"1460182443"}{"ticker_val":0,"ticker_time":"1460182383"}{"ticker_val":0,"ticker_time":"1460182323"}{"ticker_val":0,"ticker_time":"1460182263"}{"ticker_val":0,"ticker_time":"1460182203"}{"ticker_val":0,"ticker_time":"1460182143"}{"ticker_val":0,"ticker_time":"1460182083"}{"ticker_val":0,"ticker_time":"1460182023"}{"ticker_val":0,"ticker_time":"1460181963"}{"ticker_val":0,"ticker_time":"1460181903"}{"ticker_val":0,"ticker_time":"1460181843"}{"ticker_val":0,"ticker_time":"1460181783"}{"ticker_val":0,"ticker_time":"1460181723"}{"ticker_val":0,"ticker_time":"1460181663"}{"ticker_val":0,"ticker_time":"1460181603"}{"ticker_val":0,"ticker_time":"1460181542"}{"ticker_val":0,"ticker_time":"1460181483"}{"ticker_val":0,"ticker_time":"1460181422"}{"ticker_val":0,"ticker_time":"1460181362"}{"ticker_val":0,"ticker_time":"1460181302"}{"ticker_val":0,"ticker_time":"1460181242"}{"ticker_val":0,"ticker_time":"1460181182"}{"ticker_val":0,"ticker_time":"1460181122"}{"ticker_val":0,"ticker_time":"1460181062"}{"ticker_val":0,"ticker_time":"1460181002"}{"ticker_val":0,"ticker_time":"1460180942"}{"ticker_val":0,"ticker_time":"1460180882"}{"ticker_val":0,"ticker_time":"1460180822"}{"ticker_val":0,"ticker_time":"1460180762"}{"ticker_val":0,"ticker_time":"1460180702"}{"ticker_val":0,"ticker_time":"1460180642"}{"ticker_val":0,"ticker_time":"1460180582"}{"ticker_val":0,"ticker_time":"1460180522"}{"ticker_val":0,"ticker_time":"1460180462"}{"ticker_val":0,"ticker_time":"1460180402"}{"ticker_val":0,"ticker_time":"1460180342"}{"ticker_val":0,"ticker_time":"1460180282"}{"ticker_val":0,"ticker_time":"1460180222"}{"ticker_val":0,"ticker_time":"1460180162"}{"ticker_val":0,"ticker_time":"1460180102"}{"ticker_val":0,"ticker_time":"1460180042"}{"ticker_val":0,"ticker_time":"1460179982"}{"ticker_val":0,"ticker_time":"1460179922"}{"ticker_val":0,"ticker_time":"1460179862"}{"ticker_val":0,"ticker_time":"1460179802"}{"ticker_val":0,"ticker_time":"1460179742"}{"ticker_val":0,"ticker_time":"1460179682"}{"ticker_val":0,"ticker_time":"1460179622"}{"ticker_val":0,"ticker_time":"1460179562"}{"ticker_val":0,"ticker_time":"1460179503"}{"ticker_val":0,"ticker_time":"1460179443"}{"ticker_val":0,"ticker_time":"1460179383"}{"ticker_val":0,"ticker_time":"1460179323"}{"ticker_val":0,"ticker_time":"1460179263"}{"ticker_val":0,"ticker_time":"1460179203"}{"ticker_val":0,"ticker_time":"1460179143"}{"ticker_val":0,"ticker_time":"1460179083"}{"ticker_val":0,"ticker_time":"1460179023"}{"ticker_val":0,"ticker_time":"1460178963"}{"ticker_val":0,"ticker_time":"1460178903"}{"ticker_val":0,"ticker_time":"1460178843"}{"ticker_val":0,"ticker_time":"1460178783"}{"ticker_val":0,"ticker_time":"1460178723"}{"ticker_val":0,"ticker_time":"1460178663"}{"ticker_val":0,"ticker_time":"1460178603"}{"ticker_val":0,"ticker_time":"1460178542"}{"ticker_val":0,"ticker_time":"1460178482"}{"ticker_val":0,"ticker_time":"1460178422"}{"ticker_val":0,"ticker_time":"1460178363"}{"ticker_val":0,"ticker_time":"1460178302"}{"ticker_val":0,"ticker_time":"1460178242"}{"ticker_val":0,"ticker_time":"1460178182"}{"ticker_val":0,"ticker_time":"1460178122"}{"ticker_val":0,"ticker_time":"1460178062"}{"ticker_val":0,"ticker_time":"1460178004"}{"ticker_val":0,"ticker_time":"1460177942"}{"ticker_val":0,"ticker_time":"1460177883"}{"ticker_val":0,"ticker_time":"1460177822"}{"ticker_val":0,"ticker_time":"1460177762"}{"ticker_val":0,"ticker_time":"1460177702"}{"ticker_val":0,"ticker_time":"1460177642"}{"ticker_val":0,"ticker_time":"1460177582"}{"ticker_val":0,"ticker_time":"1460177522"}{"ticker_val":0,"ticker_time":"1460177462"}{"ticker_val":0,"ticker_time":"1460177402"}{"ticker_val":0,"ticker_time":"1460177342"}{"ticker_val":0,"ticker_time":"1460177282"}{"ticker_val":0,"ticker_time":"1460177222"}{"ticker_val":0,"ticker_time":"1460177162"}{"ticker_val":0,"ticker_time":"1460177102"}{"ticker_val":0,"ticker_time":"1460177042"}{"ticker_val":0,"ticker_time":"1460176982"}{"ticker_val":0,"ticker_time":"1460176922"}{"ticker_val":0,"ticker_time":"1460176862"}{"ticker_val":0,"ticker_time":"1460176802"}{"ticker_val":0,"ticker_time":"1460176742"}{"ticker_val":0,"ticker_time":"1460176682"}{"ticker_val":0,"ticker_time":"1460176622"}{"ticker_val":0,"ticker_time":"1460176562"}{"ticker_val":0,"ticker_time":"1460176503"}{"ticker_val":0,"ticker_time":"1460176443"}{"ticker_val":0,"ticker_time":"1460176383"}{"ticker_val":0,"ticker_time":"1460176323"}{"ticker_val":0,"ticker_time":"1460176263"}{"ticker_val":0,"ticker_time":"1460176203"}{"ticker_val":0,"ticker_time":"1460176143"}{"ticker_val":0,"ticker_time":"1460176083"}{"ticker_val":0,"ticker_time":"1460176023"}{"ticker_val":0,"ticker_time":"1460175963"}{"ticker_val":0,"ticker_time":"1460175903"}{"ticker_val":0,"ticker_time":"1460175843"}{"ticker_val":0,"ticker_time":"1460175783"}{"ticker_val":0,"ticker_time":"1460175723"}{"ticker_val":0,"ticker_time":"1460175663"}{"ticker_val":0,"ticker_time":"1460175603"}{"ticker_val":0,"ticker_time":"1460175542"}{"ticker_val":0,"ticker_time":"1460175482"}{"ticker_val":0,"ticker_time":"1460175422"}{"ticker_val":0,"ticker_time":"1460175362"}{"ticker_val":0,"ticker_time":"1460175303"}{"ticker_val":0,"ticker_time":"1460175242"}{"ticker_val":0,"ticker_time":"1460175182"}{"ticker_val":0,"ticker_time":"1460175122"}{"ticker_val":0,"ticker_time":"1460175062"}{"ticker_val":0,"ticker_time":"1460175002"}{"ticker_val":0,"ticker_time":"1460174942"}{"ticker_val":0,"ticker_time":"1460174882"}{"ticker_val":0,"ticker_time":"1460174822"}{"ticker_val":0,"ticker_time":"1460174762"}{"ticker_val":0,"ticker_time":"1460174702"}{"ticker_val":0,"ticker_time":"1460174642"}{"ticker_val":0,"ticker_time":"1460174582"}{"ticker_val":0,"ticker_time":"1460174522"}{"ticker_val":0,"ticker_time":"1460174462"}{"ticker_val":0,"ticker_time":"1460174403"}{"ticker_val":0,"ticker_time":"1460174342"}{"ticker_val":0,"ticker_time":"1460174282"}{"ticker_val":0,"ticker_time":"1460174222"}{"ticker_val":0,"ticker_time":"1460174162"}{"ticker_val":0,"ticker_time":"1460174102"}{"ticker_val":0,"ticker_time":"1460174042"}{"ticker_val":0,"ticker_time":"1460173982"}{"ticker_val":0,"ticker_time":"1460173922"}{"ticker_val":0,"ticker_time":"1460173862"}{"ticker_val":0,"ticker_time":"1460173802"}{"ticker_val":0,"ticker_time":"1460173742"}{"ticker_val":0,"ticker_time":"1460173682"}{"ticker_val":0,"ticker_time":"1460173622"}{"ticker_val":0,"ticker_time":"1460173562"}{"ticker_val":0,"ticker_time":"1460173503"}{"ticker_val":0,"ticker_time":"1460173443"}{"ticker_val":0,"ticker_time":"1460173383"}{"ticker_val":0,"ticker_time":"1460173323"}{"ticker_val":0,"ticker_time":"1460173263"}{"ticker_val":0,"ticker_time":"1460173203"}{"ticker_val":0,"ticker_time":"1460173143"}{"ticker_val":0,"ticker_time":"1460173083"}{"ticker_val":0,"ticker_time":"1460173023"}{"ticker_val":0,"ticker_time":"1460172963"}{"ticker_val":0,"ticker_time":"1460172903"}{"ticker_val":0,"ticker_time":"1460172843"}{"ticker_val":0,"ticker_time":"1460172783"}{"ticker_val":0,"ticker_time":"1460172723"}{"ticker_val":0,"ticker_time":"1460172663"}{"ticker_val":0,"ticker_time":"1460172603"}{"ticker_val":0,"ticker_time":"1460172542"}{"ticker_val":0,"ticker_time":"1460172482"}{"ticker_val":0,"ticker_time":"1460172422"}{"ticker_val":0,"ticker_time":"1460172362"}{"ticker_val":0,"ticker_time":"1460172302"}{"ticker_val":0,"ticker_time":"1460172242"}{"ticker_val":0,"ticker_time":"1460172182"}{"ticker_val":0,"ticker_time":"1460172122"}{"ticker_val":0,"ticker_time":"1460172062"}{"ticker_val":0,"ticker_time":"1460172002"}{"ticker_val":0,"ticker_time":"1460171942"}{"ticker_val":0,"ticker_time":"1460171882"}{"ticker_val":0,"ticker_time":"1460171822"}{"ticker_val":0,"ticker_time":"1460171762"}{"ticker_val":0,"ticker_time":"1460171702"}{"ticker_val":0,"ticker_time":"1460171642"}{"ticker_val":0,"ticker_time":"1460171582"}{"ticker_val":0,"ticker_time":"1460171522"}{"ticker_val":0,"ticker_time":"1460171462"}{"ticker_val":0,"ticker_time":"1460171402"}{"ticker_val":0,"ticker_time":"1460171342"}{"ticker_val":0,"ticker_time":"1460171282"}{"ticker_val":0,"ticker_time":"1460171222"}{"ticker_val":0,"ticker_time":"1460171162"}{"ticker_val":0,"ticker_time":"1460171102"}{"ticker_val":0,"ticker_time":"1460171042"}{"ticker_val":0,"ticker_time":"1460170982"}{"ticker_val":0,"ticker_time":"1460170922"}{"ticker_val":0,"ticker_time":"1460170862"}{"ticker_val":0,"ticker_time":"1460170802"}{"ticker_val":0,"ticker_time":"1460170742"}{"ticker_val":0,"ticker_time":"1460170682"}{"ticker_val":0,"ticker_time":"1460170622"}{"ticker_val":0,"ticker_time":"1460170563"}{"ticker_val":0,"ticker_time":"1460170503"}{"ticker_val":0,"ticker_time":"1460170443"}{"ticker_val":0,"ticker_time":"1460170383"}{"ticker_val":0,"ticker_time":"1460170323"}{"ticker_val":0,"ticker_time":"1460170263"}{"ticker_val":0,"ticker_time":"1460170203"}{"ticker_val":0,"ticker_time":"1460170143"}{"ticker_val":0,"ticker_time":"1460170083"}{"ticker_val":0,"ticker_time":"1460170023"}{"ticker_val":0,"ticker_time":"1460169963"}{"ticker_val":0,"ticker_time":"1460169903"}{"ticker_val":0,"ticker_time":"1460169843"}{"ticker_val":0,"ticker_time":"1460169783"}{"ticker_val":0,"ticker_time":"1460169723"}{"ticker_val":0,"ticker_time":"1460169662"}{"ticker_val":0,"ticker_time":"1460169603"}{"ticker_val":0,"ticker_time":"1460169542"}{"ticker_val":0,"ticker_time":"1460169482"}{"ticker_val":0,"ticker_time":"1460169422"}{"ticker_val":0,"ticker_time":"1460169362"}{"ticker_val":0,"ticker_time":"1460169302"}{"ticker_val":0,"ticker_time":"1460169242"}{"ticker_val":0,"ticker_time":"1460169182"}{"ticker_val":0,"ticker_time":"1460169122"}{"ticker_val":0,"ticker_time":"1460169062"}{"ticker_val":0,"ticker_time":"1460169002"}{"ticker_val":0,"ticker_time":"1460168942"}{"ticker_val":0,"ticker_time":"1460168882"}{"ticker_val":0,"ticker_time":"1460168822"}{"ticker_val":0,"ticker_time":"1460168762"}{"ticker_val":0,"ticker_time":"1460168702"}{"ticker_val":0,"ticker_time":"1460168642"}{"ticker_val":0,"ticker_time":"1460168582"}{"ticker_val":0,"ticker_time":"1460168522"}{"ticker_val":0,"ticker_time":"1460168462"}{"ticker_val":0,"ticker_time":"1460168402"}{"ticker_val":0,"ticker_time":"1460168342"}{"ticker_val":0,"ticker_time":"1460168282"}{"ticker_val":0,"ticker_time":"1460168222"}{"ticker_val":0,"ticker_time":"1460168162"}{"ticker_val":0,"ticker_time":"1460168102"}{"ticker_val":0,"ticker_time":"1460168042"}{"ticker_val":0,"ticker_time":"1460167982"}{"ticker_val":0,"ticker_time":"1460167922"}{"ticker_val":0,"ticker_time":"1460167862"}{"ticker_val":0,"ticker_time":"1460167802"}{"ticker_val":0,"ticker_time":"1460167742"}{"ticker_val":0,"ticker_time":"1460167682"}{"ticker_val":0,"ticker_time":"1460167622"}{"ticker_val":0,"ticker_time":"1460167563"}{"ticker_val":0,"ticker_time":"1460167503"}{"ticker_val":0,"ticker_time":"1460167443"}{"ticker_val":0,"ticker_time":"1460167383"}{"ticker_val":0,"ticker_time":"1460167323"}{"ticker_val":0,"ticker_time":"1460167263"}{"ticker_val":0,"ticker_time":"1460167202"}{"ticker_val":0,"ticker_time":"1460167142"}{"ticker_val":0,"ticker_time":"1460167082"}{"ticker_val":0,"ticker_time":"1460167022"}{"ticker_val":0,"ticker_time":"1460166962"}{"ticker_val":0,"ticker_time":"1460166902"}{"ticker_val":0,"ticker_time":"1460166842"}{"ticker_val":0,"ticker_time":"1460166782"}{"ticker_val":0,"ticker_time":"1460166722"}{"ticker_val":0,"ticker_time":"1460166662"}{"ticker_val":0,"ticker_time":"1460166602"}{"ticker_val":0,"ticker_time":"1460166541"}{"ticker_val":0,"ticker_time":"1460166481"}{"ticker_val":0,"ticker_time":"1460166421"}{"ticker_val":0,"ticker_time":"1460166362"}{"ticker_val":0,"ticker_time":"1460166301"}{"ticker_val":0,"ticker_time":"1460166241"}{"ticker_val":0,"ticker_time":"1460166181"}{"ticker_val":0,"ticker_time":"1460166121"}{"ticker_val":0,"ticker_time":"1460166061"}{"ticker_val":0,"ticker_time":"1460166001"}{"ticker_val":0,"ticker_time":"1460165941"}{"ticker_val":0,"ticker_time":"1460165881"}{"ticker_val":0,"ticker_time":"1460165821"}{"ticker_val":0,"ticker_time":"1460165761"}{"ticker_val":0,"ticker_time":"1460165701"}{"ticker_val":0,"ticker_time":"1460165641"}{"ticker_val":0,"ticker_time":"1460165581"}{"ticker_val":0,"ticker_time":"1460165521"}{"ticker_val":0,"ticker_time":"1460165461"}{"ticker_val":0,"ticker_time":"1460165401"}{"ticker_val":0,"ticker_time":"1460165341"}{"ticker_val":0,"ticker_time":"1460165281"}{"ticker_val":0,"ticker_time":"1460165221"}{"ticker_val":0,"ticker_time":"1460165161"}{"ticker_val":0,"ticker_time":"1460165101"}{"ticker_val":0,"ticker_time":"1460165041"}{"ticker_val":0,"ticker_time":"1460164981"}{"ticker_val":0,"ticker_time":"1460164921"}{"ticker_val":0,"ticker_time":"1460164861"}{"ticker_val":0,"ticker_time":"1460164801"}{"ticker_val":0,"ticker_time":"1460164741"}{"ticker_val":0,"ticker_time":"1460164681"}{"ticker_val":0,"ticker_time":"1460164621"}{"ticker_val":0,"ticker_time":"1460164561"}{"ticker_val":0,"ticker_time":"1460164501"}{"ticker_val":0,"ticker_time":"1460164441"}{"ticker_val":0,"ticker_time":"1460164382"}{"ticker_val":0,"ticker_time":"1460164322"}{"ticker_val":0,"ticker_time":"1460164262"}{"ticker_val":0,"ticker_time":"1460164202"}{"ticker_val":0,"ticker_time":"1460164142"}{"ticker_val":0,"ticker_time":"1460164082"}{"ticker_val":0,"ticker_time":"1460164022"}{"ticker_val":0,"ticker_time":"1460163962"}{"ticker_val":0,"ticker_time":"1460163902"}{"ticker_val":0,"ticker_time":"1460163842"}{"ticker_val":0,"ticker_time":"1460163782"}{"ticker_val":0,"ticker_time":"1460163722"}{"ticker_val":0,"ticker_time":"1460163661"}{"ticker_val":0,"ticker_time":"1460163603"}{"ticker_val":0,"ticker_time":"1460163541"}{"ticker_val":0,"ticker_time":"1460163482"}{"ticker_val":0,"ticker_time":"1460163421"}{"ticker_val":0,"ticker_time":"1460163361"}{"ticker_val":0,"ticker_time":"1460163301"}{"ticker_val":0,"ticker_time":"1460163241"}{"ticker_val":0,"ticker_time":"1460163181"}{"ticker_val":0,"ticker_time":"1460163121"}{"ticker_val":0,"ticker_time":"1460163061"}{"ticker_val":0,"ticker_time":"1460163001"}{"ticker_val":0,"ticker_time":"1460162941"}{"ticker_val":0,"ticker_time":"1460162881"}{"ticker_val":0,"ticker_time":"1460162821"}{"ticker_val":0,"ticker_time":"1460162761"}{"ticker_val":0,"ticker_time":"1460162701"}{"ticker_val":0,"ticker_time":"1460162641"}{"ticker_val":0,"ticker_time":"1460162581"}{"ticker_val":0,"ticker_time":"1460162521"}{"ticker_val":0,"ticker_time":"1460162461"}{"ticker_val":0,"ticker_time":"1460162401"}{"ticker_val":0,"ticker_time":"1460162341"}{"ticker_val":0,"ticker_time":"1460162281"}{"ticker_val":0,"ticker_time":"1460162221"}{"ticker_val":0,"ticker_time":"1460162161"}{"ticker_val":0,"ticker_time":"1460162101"}{"ticker_val":0,"ticker_time":"1460162041"}{"ticker_val":0,"ticker_time":"1460161981"}{"ticker_val":0,"ticker_time":"1460161921"}{"ticker_val":0,"ticker_time":"1460161861"}{"ticker_val":0,"ticker_time":"1460161801"}{"ticker_val":0,"ticker_time":"1460161741"}{"ticker_val":0,"ticker_time":"1460161681"}{"ticker_val":0,"ticker_time":"1460161621"}{"ticker_val":0,"ticker_time":"1460161561"}{"ticker_val":0,"ticker_time":"1460161501"}{"ticker_val":0,"ticker_time":"1460161441"}{"ticker_val":0,"ticker_time":"1460161382"}{"ticker_val":0,"ticker_time":"1460161322"}{"ticker_val":0,"ticker_time":"1460161262"}{"ticker_val":0,"ticker_time":"1460161202"}{"ticker_val":0,"ticker_time":"1460161142"}{"ticker_val":0,"ticker_time":"1460161082"}{"ticker_val":0,"ticker_time":"1460161022"}{"ticker_val":0,"ticker_time":"1460160962"}{"ticker_val":0,"ticker_time":"1460160902"}{"ticker_val":0,"ticker_time":"1460160842"}{"ticker_val":0,"ticker_time":"1460160782"}{"ticker_val":0,"ticker_time":"1460160722"}{"ticker_val":0,"ticker_time":"1460160661"}{"ticker_val":0,"ticker_time":"1460160602"}{"ticker_val":0,"ticker_time":"1460160541"}{"ticker_val":0,"ticker_time":"1460160481"}{"ticker_val":0,"ticker_time":"1460160421"}{"ticker_val":0,"ticker_time":"1460160361"}{"ticker_val":0,"ticker_time":"1460160301"}{"ticker_val":0,"ticker_time":"1460160241"}{"ticker_val":0,"ticker_time":"1460160181"}{"ticker_val":0,"ticker_time":"1460160121"}{"ticker_val":0,"ticker_time":"1460160061"}{"ticker_val":0,"ticker_time":"1460160002"}{"ticker_val":0,"ticker_time":"1460159941"}{"ticker_val":0,"ticker_time":"1460159882"}{"ticker_val":0,"ticker_time":"1460159821"}{"ticker_val":0,"ticker_time":"1460159761"}{"ticker_val":0,"ticker_time":"1460159701"}{"ticker_val":0,"ticker_time":"1460159641"}{"ticker_val":0,"ticker_time":"1460159581"}{"ticker_val":0,"ticker_time":"1460159521"}{"ticker_val":0,"ticker_time":"1460159461"}{"ticker_val":0,"ticker_time":"1460159401"}{"ticker_val":0,"ticker_time":"1460159341"}{"ticker_val":0,"ticker_time":"1460159281"}{"ticker_val":0,"ticker_time":"1460159221"}{"ticker_val":0,"ticker_time":"1460159161"}{"ticker_val":0,"ticker_time":"1460159101"}{"ticker_val":0,"ticker_time":"1460159041"}{"ticker_val":0,"ticker_time":"1460158981"}{"ticker_val":0,"ticker_time":"1460158921"}{"ticker_val":0,"ticker_time":"1460158861"}{"ticker_val":0,"ticker_time":"1460158801"}{"ticker_val":0,"ticker_time":"1460158741"}{"ticker_val":0,"ticker_time":"1460158681"}{"ticker_val":0,"ticker_time":"1460158621"}{"ticker_val":0,"ticker_time":"1460158561"}{"ticker_val":0,"ticker_time":"1460158501"}{"ticker_val":0,"ticker_time":"1460158441"}{"ticker_val":0,"ticker_time":"1460158382"}{"ticker_val":0,"ticker_time":"1460158322"}{"ticker_val":0,"ticker_time":"1460158262"}{"ticker_val":0,"ticker_time":"1460158202"}{"ticker_val":0,"ticker_time":"1460158142"}{"ticker_val":0,"ticker_time":"1460158082"}{"ticker_val":0,"ticker_time":"1460158022"}{"ticker_val":0,"ticker_time":"1460157962"}{"ticker_val":0,"ticker_time":"1460157902"}{"ticker_val":0,"ticker_time":"1460157842"}{"ticker_val":0,"ticker_time":"1460157782"}{"ticker_val":0,"ticker_time":"1460157722"}{"ticker_val":0,"ticker_time":"1460157661"}{"ticker_val":0,"ticker_time":"1460157602"}{"ticker_val":0,"ticker_time":"1460157541"}{"ticker_val":0,"ticker_time":"1460157481"}{"ticker_val":0,"ticker_time":"1460157422"}{"ticker_val":0,"ticker_time":"1460157361"}{"ticker_val":0,"ticker_time":"1460157302"}{"ticker_val":0,"ticker_time":"1460157241"}{"ticker_val":0,"ticker_time":"1460157181"}{"ticker_val":0,"ticker_time":"1460157121"}{"ticker_val":0,"ticker_time":"1460157061"}{"ticker_val":0,"ticker_time":"1460157001"}{"ticker_val":0,"ticker_time":"1460156941"}{"ticker_val":0,"ticker_time":"1460156881"}{"ticker_val":0,"ticker_time":"1460156821"}{"ticker_val":0,"ticker_time":"1460156761"}{"ticker_val":0,"ticker_time":"1460156701"}{"ticker_val":0,"ticker_time":"1460156641"}{"ticker_val":0,"ticker_time":"1460156581"}{"ticker_val":0,"ticker_time":"1460156521"}{"ticker_val":0,"ticker_time":"1460156461"}{"ticker_val":0,"ticker_time":"1460156401"}{"ticker_val":0,"ticker_time":"1460156341"}{"ticker_val":0,"ticker_time":"1460156281"}{"ticker_val":0,"ticker_time":"1460156226"}{"ticker_val":0,"ticker_time":"1460156161"}{"ticker_val":0,"ticker_time":"1460156101"}{"ticker_val":0,"ticker_time":"1460156041"}{"ticker_val":0,"ticker_time":"1460155981"}{"ticker_val":0,"ticker_time":"1460155921"}{"ticker_val":0,"ticker_time":"1460155861"}{"ticker_val":0,"ticker_time":"1460155801"}{"ticker_val":0,"ticker_time":"1460155741"}{"ticker_val":0,"ticker_time":"1460155681"}{"ticker_val":0,"ticker_time":"1460155621"}{"ticker_val":0,"ticker_time":"1460155561"}{"ticker_val":0,"ticker_time":"1460155502"}{"ticker_val":0,"ticker_time":"1460155442"}{"ticker_val":0,"ticker_time":"1460155382"}{"ticker_val":0,"ticker_time":"1460155322"}{"ticker_val":0,"ticker_time":"1460155262"}{"ticker_val":0,"ticker_time":"1460155202"}{"ticker_val":0,"ticker_time":"1460155142"}{"ticker_val":0,"ticker_time":"1460155082"}{"ticker_val":0,"ticker_time":"1460155022"}{"ticker_val":0,"ticker_time":"1460154962"}{"ticker_val":0,"ticker_time":"1460154902"}{"ticker_val":0,"ticker_time":"1460154842"}{"ticker_val":0,"ticker_time":"1460154782"}{"ticker_val":0,"ticker_time":"1460154722"}{"ticker_val":0,"ticker_time":"1460154662"}{"ticker_val":0,"ticker_time":"1460154602"}{"ticker_val":0,"ticker_time":"1460154542"}{"ticker_val":0,"ticker_time":"1460154482"}{"ticker_val":0,"ticker_time":"1460154422"}{"ticker_val":0,"ticker_time":"1460154361"}{"ticker_val":0,"ticker_time":"1460154302"}{"ticker_val":0,"ticker_time":"1460154242"}{"ticker_val":0,"ticker_time":"1460154182"}{"ticker_val":0,"ticker_time":"1460154121"}{"ticker_val":0,"ticker_time":"1460154061"}{"ticker_val":0,"ticker_time":"1460154002"}{"ticker_val":0,"ticker_time":"1460153942"}{"ticker_val":0,"ticker_time":"1460153881"}{"ticker_val":0,"ticker_time":"1460153821"}{"ticker_val":0,"ticker_time":"1460153761"}{"ticker_val":0,"ticker_time":"1460153701"}{"ticker_val":0,"ticker_time":"1460153641"}{"ticker_val":0,"ticker_time":"1460153581"}{"ticker_val":0,"ticker_time":"1460153521"}{"ticker_val":0,"ticker_time":"1460153461"}{"ticker_val":0,"ticker_time":"1460153401"}{"ticker_val":0,"ticker_time":"1460153341"}{"ticker_val":0,"ticker_time":"1460153281"}{"ticker_val":0,"ticker_time":"1460153221"}{"ticker_val":0,"ticker_time":"1460153161"}{"ticker_val":0,"ticker_time":"1460153101"}{"ticker_val":0,"ticker_time":"1460153041"}{"ticker_val":0,"ticker_time":"1460152981"}{"ticker_val":0,"ticker_time":"1460152921"}{"ticker_val":0,"ticker_time":"1460152861"}{"ticker_val":0,"ticker_time":"1460152801"}{"ticker_val":0,"ticker_time":"1460152741"}{"ticker_val":0,"ticker_time":"1460152681"}{"ticker_val":0,"ticker_time":"1460152631"}{"ticker_val":0,"ticker_time":"1460152574"}{"ticker_val":0,"ticker_time":"1460152442"}{"ticker_val":0,"ticker_time":"1460152382"}{"ticker_val":0,"ticker_time":"1460152322"}{"ticker_val":0,"ticker_time":"1460152262"}{"ticker_val":0,"ticker_time":"1460152202"}{"ticker_val":0,"ticker_time":"1460152142"}{"ticker_val":0,"ticker_time":"1460152082"}{"ticker_val":0,"ticker_time":"1460152021"}{"ticker_val":0,"ticker_time":"1460151962"}{"ticker_val":0,"ticker_time":"1460151902"}{"ticker_val":0,"ticker_time":"1460151841"}{"ticker_val":0,"ticker_time":"1460151781"}{"ticker_val":0,"ticker_time":"1460151721"}{"ticker_val":0,"ticker_time":"1460151661"}{"ticker_val":0,"ticker_time":"1460151602"}{"ticker_val":0,"ticker_time":"1460151541"}{"ticker_val":0,"ticker_time":"1460151481"}{"ticker_val":0,"ticker_time":"1460151421"}{"ticker_val":0,"ticker_time":"1460151361"}{"ticker_val":0,"ticker_time":"1460151301"}{"ticker_val":0,"ticker_time":"1460151241"}{"ticker_val":0,"ticker_time":"1460151181"}{"ticker_val":0,"ticker_time":"1460151121"}{"ticker_val":0,"ticker_time":"1460151061"}{"ticker_val":0,"ticker_time":"1460151001"}{"ticker_val":0,"ticker_time":"1460150941"}{"ticker_val":0,"ticker_time":"1460150881"}{"ticker_val":0,"ticker_time":"1460150821"}{"ticker_val":0,"ticker_time":"1460150761"}{"ticker_val":0,"ticker_time":"1460150701"}{"ticker_val":0,"ticker_time":"1460150641"}{"ticker_val":0,"ticker_time":"1460150581"}{"ticker_val":0,"ticker_time":"1460150521"}{"ticker_val":0,"ticker_time":"1460150461"}{"ticker_val":0,"ticker_time":"1460150401"}{"ticker_val":0,"ticker_time":"1460150341"}{"ticker_val":0,"ticker_time":"1460150281"}{"ticker_val":0,"ticker_time":"1460150221"}{"ticker_val":0,"ticker_time":"1460150161"}{"ticker_val":0,"ticker_time":"1460150101"}{"ticker_val":0,"ticker_time":"1460150041"}{"ticker_val":0,"ticker_time":"1460149981"}{"ticker_val":0,"ticker_time":"1460149921"}{"ticker_val":0,"ticker_time":"1460149861"}{"ticker_val":0,"ticker_time":"1460149801"}{"ticker_val":0,"ticker_time":"1460149742"}{"ticker_val":0,"ticker_time":"1460149682"}{"ticker_val":0,"ticker_time":"1460149622"}{"ticker_val":0,"ticker_time":"1460149562"}{"ticker_val":0,"ticker_time":"1460149502"}{"ticker_val":0,"ticker_time":"1460149442"}{"ticker_val":0,"ticker_time":"1460149382"}{"ticker_val":0,"ticker_time":"1460149322"}{"ticker_val":0,"ticker_time":"1460149262"}{"ticker_val":0,"ticker_time":"1460149202"}{"ticker_val":0,"ticker_time":"1460149142"}{"ticker_val":0,"ticker_time":"1460149082"}{"ticker_val":0,"ticker_time":"1460149021"}{"ticker_val":0,"ticker_time":"1460148963"}{"ticker_val":0,"ticker_time":"1460148901"}{"ticker_val":0,"ticker_time":"1460148846"}{"ticker_val":0,"ticker_time":"1460148781"}{"ticker_val":0,"ticker_time":"1460148721"}{"ticker_val":0,"ticker_time":"1460148661"}{"ticker_val":0,"ticker_time":"1460148601"}{"ticker_val":0,"ticker_time":"1460148541"}{"ticker_val":0,"ticker_time":"1460148481"}{"ticker_val":0,"ticker_time":"1460148421"}{"ticker_val":0,"ticker_time":"1460148361"}{"ticker_val":0,"ticker_time":"1460148301"}{"ticker_val":0,"ticker_time":"1460148241"}{"ticker_val":0,"ticker_time":"1460148181"}{"ticker_val":0,"ticker_time":"1460148121"}{"ticker_val":0,"ticker_time":"1460148061"}{"ticker_val":0,"ticker_time":"1460148001"}{"ticker_val":0,"ticker_time":"1460147941"}{"ticker_val":0,"ticker_time":"1460147881"}{"ticker_val":0,"ticker_time":"1460147821"}{"ticker_val":0,"ticker_time":"1460147761"}{"ticker_val":0,"ticker_time":"1460147701"}{"ticker_val":0,"ticker_time":"1460147641"}{"ticker_val":0,"ticker_time":"1460147581"}{"ticker_val":0,"ticker_time":"1460147521"}{"ticker_val":0,"ticker_time":"1460147461"}{"ticker_val":0,"ticker_time":"1460147401"}{"ticker_val":0,"ticker_time":"1460147341"}{"ticker_val":0,"ticker_time":"1460147281"}{"ticker_val":0,"ticker_time":"1460147221"}{"ticker_val":0,"ticker_time":"1460147161"}{"ticker_val":0,"ticker_time":"1460147101"}{"ticker_val":0,"ticker_time":"1460147041"}{"ticker_val":0,"ticker_time":"1460146981"}{"ticker_val":0,"ticker_time":"1460146921"}{"ticker_val":0,"ticker_time":"1460146861"}{"ticker_val":0,"ticker_time":"1460146801"}{"ticker_val":0,"ticker_time":"1460146742"}{"ticker_val":0,"ticker_time":"1460146682"}{"ticker_val":0,"ticker_time":"1460146622"}{"ticker_val":0,"ticker_time":"1460146562"}{"ticker_val":0,"ticker_time":"1460146502"}{"ticker_val":0,"ticker_time":"1460146442"}{"ticker_val":0,"ticker_time":"1460146382"}{"ticker_val":0,"ticker_time":"1460146322"}{"ticker_val":0,"ticker_time":"1460146262"}{"ticker_val":0,"ticker_time":"1460146202"}{"ticker_val":0,"ticker_time":"1460146142"}{"ticker_val":0,"ticker_time":"1460146082"}{"ticker_val":0,"ticker_time":"1460146021"}{"ticker_val":0,"ticker_time":"1460145961"}{"ticker_val":0,"ticker_time":"1460145901"}{"ticker_val":0,"ticker_time":"1460145841"}{"ticker_val":0,"ticker_time":"1460145781"}{"ticker_val":0,"ticker_time":"1460145721"}{"ticker_val":0,"ticker_time":"1460145661"}{"ticker_val":0,"ticker_time":"1460145603"}{"ticker_val":0,"ticker_time":"1460145541"}{"ticker_val":0,"ticker_time":"1460145481"}{"ticker_val":0,"ticker_time":"1460145421"}{"ticker_val":0,"ticker_time":"1460145361"}{"ticker_val":0,"ticker_time":"1460145301"}{"ticker_val":0,"ticker_time":"1460145241"}{"ticker_val":0,"ticker_time":"1460145196"}{"ticker_val":0,"ticker_time":"1460145121"}{"ticker_val":0,"ticker_time":"1460145061"}{"ticker_val":0,"ticker_time":"1460145001"}{"ticker_val":0,"ticker_time":"1460144941"}{"ticker_val":0,"ticker_time":"1460144881"}{"ticker_val":0,"ticker_time":"1460144821"}{"ticker_val":0,"ticker_time":"1460144761"}{"ticker_val":0,"ticker_time":"1460144701"}{"ticker_val":0,"ticker_time":"1460144641"}{"ticker_val":0,"ticker_time":"1460144582"}{"ticker_val":0,"ticker_time":"1460144522"}{"ticker_val":0,"ticker_time":"1460143982"}{"ticker_val":0,"ticker_time":"1460143922"}{"ticker_val":0,"ticker_time":"1460143862"}{"ticker_val":0,"ticker_time":"1460143802"}{"ticker_val":0,"ticker_time":"1460143742"}{"ticker_val":0,"ticker_time":"1460143682"}{"ticker_val":0,"ticker_time":"1460143622"}{"ticker_val":0,"ticker_time":"1460143561"}{"ticker_val":0,"ticker_time":"1460143501"}{"ticker_val":0,"ticker_time":"1460143441"}{"ticker_val":0,"ticker_time":"1460143381"}{"ticker_val":0,"ticker_time":"1460143322"}{"ticker_val":0,"ticker_time":"1460143262"}{"ticker_val":0,"ticker_time":"1460143201"}{"ticker_val":0,"ticker_time":"1460143141"}{"ticker_val":0,"ticker_time":"1460143081"}{"ticker_val":0,"ticker_time":"1460143021"}{"ticker_val":0,"ticker_time":"1460142962"}{"ticker_val":0,"ticker_time":"1460142901"}{"ticker_val":0,"ticker_time":"1460142841"}{"ticker_val":0,"ticker_time":"1460142781"}{"ticker_val":0,"ticker_time":"1460142721"}{"ticker_val":0,"ticker_time":"1460142661"}{"ticker_val":0,"ticker_time":"1460142601"}{"ticker_val":0,"ticker_time":"1460142541"}{"ticker_val":0,"ticker_time":"1460142481"}{"ticker_val":0,"ticker_time":"1460142421"}{"ticker_val":0,"ticker_time":"1460142361"}{"ticker_val":0,"ticker_time":"1460142302"}{"ticker_val":0,"ticker_time":"1460142242"}{"ticker_val":0,"ticker_time":"1460142182"}{"ticker_val":0,"ticker_time":"1460142122"}{"ticker_val":0,"ticker_time":"1460142063"}{"ticker_val":0,"ticker_time":"1460141701"}{"ticker_val":0,"ticker_time":"1460141641"}{"ticker_val":0,"ticker_time":"1460141581"}{"ticker_val":0,"ticker_time":"1460141531"}{"ticker_val":0,"ticker_time":"1460005190"}{"ticker_val":0,"ticker_time":"1460005129"}{"ticker_val":0,"ticker_time":"1460005069"}{"ticker_val":0,"ticker_time":"1460005009"}{"ticker_val":0,"ticker_time":"1460004949"}{"ticker_val":0,"ticker_time":"1460004889"}{"ticker_val":0,"ticker_time":"1460004829"}{"ticker_val":0,"ticker_time":"1460004769"}{"ticker_val":0,"ticker_time":"1460004710"}{"ticker_val":0,"ticker_time":"1460004650"}{"ticker_val":0,"ticker_time":"1460004590"}{"ticker_val":0,"ticker_time":"1460004530"}{"ticker_val":0,"ticker_time":"1460004470"}{"ticker_val":0,"ticker_time":"1460004409"}{"ticker_val":0,"ticker_time":"1460004349"}{"ticker_val":0,"ticker_time":"1460004290"}{"ticker_val":0,"ticker_time":"1460004229"}{"ticker_val":0,"ticker_time":"1460004169"}{"ticker_val":0,"ticker_time":"1460004109"}{"ticker_val":0,"ticker_time":"1460004049"}{"ticker_val":0,"ticker_time":"1460003990"}{"ticker_val":0,"ticker_time":"1460003929"}{"ticker_val":0,"ticker_time":"1460003869"}{"ticker_val":0,"ticker_time":"1460003809"}{"ticker_val":0,"ticker_time":"1460003749"}{"ticker_val":0,"ticker_time":"1460003689"}{"ticker_val":0,"ticker_time":"1460003629"}{"ticker_val":0,"ticker_time":"1460003569"}{"ticker_val":0,"ticker_time":"1460003509"}{"ticker_val":0,"ticker_time":"1460003449"}{"ticker_val":0,"ticker_time":"1460003390"}{"ticker_val":0,"ticker_time":"1460003329"}{"ticker_val":0,"ticker_time":"1460003269"}{"ticker_val":0,"ticker_time":"1460003211"}{"ticker_val":0,"ticker_time":"1460003149"}{"ticker_val":0,"ticker_time":"1460003089"}{"ticker_val":0,"ticker_time":"1460003029"}{"ticker_val":0,"ticker_time":"1460002969"}{"ticker_val":0,"ticker_time":"1460002909"}{"ticker_val":0,"ticker_time":"1460002849"}{"ticker_val":0,"ticker_time":"1460002789"}{"ticker_val":0,"ticker_time":"1460002730"}{"ticker_val":0,"ticker_time":"1460002670"}{"ticker_val":0,"ticker_time":"1460002610"}{"ticker_val":0,"ticker_time":"1460002549"}{"ticker_val":0,"ticker_time":"1460002490"}{"ticker_val":0,"ticker_time":"1460002429"}{"ticker_val":0,"ticker_time":"1460002369"}{"ticker_val":0,"ticker_time":"1460002309"}{"ticker_val":0,"ticker_time":"1460002249"}{"ticker_val":0,"ticker_time":"1460002189"}{"ticker_val":0,"ticker_time":"1460002129"}{"ticker_val":0,"ticker_time":"1460002069"}{"ticker_val":0,"ticker_time":"1460002009"}{"ticker_val":0,"ticker_time":"1460001949"}{"ticker_val":0,"ticker_time":"1460001889"}{"ticker_val":0,"ticker_time":"1460001829"}{"ticker_val":0,"ticker_time":"1460001769"}{"ticker_val":0,"ticker_time":"1460001709"}{"ticker_val":0,"ticker_time":"1460001649"}{"ticker_val":0,"ticker_time":"1460001589"}{"ticker_val":0,"ticker_time":"1460001529"}{"ticker_val":0,"ticker_time":"1460001469"}{"ticker_val":0,"ticker_time":"1460001409"}{"ticker_val":0,"ticker_time":"1460001349"}{"ticker_val":0,"ticker_time":"1460001289"}{"ticker_val":0,"ticker_time":"1460001229"}{"ticker_val":0,"ticker_time":"1460001169"}{"ticker_val":0,"ticker_time":"1460001109"}{"ticker_val":0,"ticker_time":"1460001049"}{"ticker_val":0,"ticker_time":"1460000989"}{"ticker_val":0,"ticker_time":"1460000929"}{"ticker_val":0,"ticker_time":"1460000869"}{"ticker_val":0,"ticker_time":"1460000809"}{"ticker_val":0,"ticker_time":"1460000749"}{"ticker_val":0,"ticker_time":"1460000690"}{"ticker_val":0,"ticker_time":"1460000630"}{"ticker_val":0,"ticker_time":"1460000569"}{"ticker_val":0,"ticker_time":"1460000509"}{"ticker_val":0,"ticker_time":"1460000449"}{"ticker_val":0,"ticker_time":"1460000390"}{"ticker_val":0,"ticker_time":"1460000329"}{"ticker_val":0,"ticker_time":"1460000269"}{"ticker_val":0,"ticker_time":"1460000210"}{"ticker_val":0,"ticker_time":"1460000149"}{"ticker_val":0,"ticker_time":"1460000089"}{"ticker_val":0,"ticker_time":"1460000029"}{"ticker_val":0,"ticker_time":"1459999969"}{"ticker_val":0,"ticker_time":"1459999909"}{"ticker_val":0,"ticker_time":"1459999849"}{"ticker_val":0,"ticker_time":"1459999789"}{"ticker_val":0,"ticker_time":"1459999729"}{"ticker_val":0,"ticker_time":"1459999669"}{"ticker_val":0,"ticker_time":"1459999609"}{"ticker_val":0,"ticker_time":"1459999549"}{"ticker_val":0,"ticker_time":"1459999489"}{"ticker_val":0,"ticker_time":"1459999429"}{"ticker_val":0,"ticker_time":"1459999369"}{"ticker_val":0,"ticker_time":"1459999309"}{"ticker_val":0,"ticker_time":"1459999249"}{"ticker_val":0,"ticker_time":"1459999189"}{"ticker_val":0,"ticker_time":"1459999129"}{"ticker_val":0,"ticker_time":"1459999069"}{"ticker_val":0,"ticker_time":"1459999009"}{"ticker_val":0,"ticker_time":"1459998949"}{"ticker_val":0,"ticker_time":"1459998889"}{"ticker_val":0,"ticker_time":"1459998829"}{"ticker_val":0,"ticker_time":"1459998769"}{"ticker_val":0,"ticker_time":"1459998710"}{"ticker_val":0,"ticker_time":"1459998650"}{"ticker_val":0,"ticker_time":"1459998589"}{"ticker_val":0,"ticker_time":"1459998530"}{"ticker_val":0,"ticker_time":"1459998469"}{"ticker_val":0,"ticker_time":"1459998409"}{"ticker_val":0,"ticker_time":"1459998349"}{"ticker_val":0,"ticker_time":"1459998289"}{"ticker_val":0,"ticker_time":"1459998229"}{"ticker_val":0,"ticker_time":"1459998170"}{"ticker_val":0,"ticker_time":"1459998109"}{"ticker_val":0,"ticker_time":"1459998049"}{"ticker_val":0,"ticker_time":"1459997989"}{"ticker_val":0,"ticker_time":"1459997929"}{"ticker_val":0,"ticker_time":"1459997869"}{"ticker_val":0,"ticker_time":"1459997809"}{"ticker_val":0,"ticker_time":"1459997749"}{"ticker_val":0,"ticker_time":"1459997689"}{"ticker_val":0,"ticker_time":"1459997629"}{"ticker_val":0,"ticker_time":"1459997569"}{"ticker_val":0,"ticker_time":"1459997509"}{"ticker_val":0,"ticker_time":"1459997449"}{"ticker_val":0,"ticker_time":"1459997389"}{"ticker_val":0,"ticker_time":"1459997329"}{"ticker_val":0,"ticker_time":"1459997269"}{"ticker_val":0,"ticker_time":"1459997209"}{"ticker_val":0,"ticker_time":"1459997149"}{"ticker_val":0,"ticker_time":"1459997089"}{"ticker_val":0,"ticker_time":"1459997029"}{"ticker_val":0,"ticker_time":"1459996969"}{"ticker_val":0,"ticker_time":"1459996909"}{"ticker_val":0,"ticker_time":"1459996849"}{"ticker_val":0,"ticker_time":"1459996789"}{"ticker_val":0,"ticker_time":"1459996730"}{"ticker_val":0,"ticker_time":"1459996670"}{"ticker_val":0,"ticker_time":"1459996610"}{"ticker_val":0,"ticker_time":"1459996550"}{"ticker_val":0,"ticker_time":"1459996489"}{"ticker_val":0,"ticker_time":"1459996429"}{"ticker_val":0,"ticker_time":"1459996369"}{"ticker_val":0,"ticker_time":"1459996310"}{"ticker_val":0,"ticker_time":"1459996249"}{"ticker_val":0,"ticker_time":"1459996189"}{"ticker_val":0,"ticker_time":"1459996129"}{"ticker_val":0,"ticker_time":"1459996069"}{"ticker_val":0,"ticker_time":"1459996009"}{"ticker_val":0,"ticker_time":"1459995949"}{"ticker_val":0,"ticker_time":"1459995889"}{"ticker_val":0,"ticker_time":"1459995829"}{"ticker_val":0,"ticker_time":"1459995769"}{"ticker_val":0,"ticker_time":"1459995709"}{"ticker_val":0,"ticker_time":"1459995649"}{"ticker_val":0,"ticker_time":"1459995589"}{"ticker_val":0,"ticker_time":"1459995529"}{"ticker_val":0,"ticker_time":"1459995469"}{"ticker_val":0,"ticker_time":"1459995409"}{"ticker_val":0,"ticker_time":"1459995352"}{"ticker_val":0,"ticker_time":"1459995289"}{"ticker_val":0,"ticker_time":"1459995229"}{"ticker_val":0,"ticker_time":"1459995169"}{"ticker_val":0,"ticker_time":"1459995109"}{"ticker_val":0,"ticker_time":"1459995049"}{"ticker_val":0,"ticker_time":"1459994989"}{"ticker_val":0,"ticker_time":"1459994929"}{"ticker_val":0,"ticker_time":"1459994869"}{"ticker_val":0,"ticker_time":"1459994809"}{"ticker_val":0,"ticker_time":"1459994750"}{"ticker_val":0,"ticker_time":"1459994690"}{"ticker_val":0,"ticker_time":"1459994630"}{"ticker_val":0,"ticker_time":"1459994569"}{"ticker_val":0,"ticker_time":"1459994509"}{"ticker_val":0,"ticker_time":"1459994449"}{"ticker_val":0,"ticker_time":"1459994393"}{"ticker_val":0,"ticker_time":"1459994332"}{"ticker_val":0,"ticker_time":"1459994272"}{"ticker_val":0,"ticker_time":"1459994212"}{"ticker_val":0,"ticker_time":"1459994152"}{"ticker_val":0,"ticker_time":"1459994092"}{"ticker_val":0,"ticker_time":"1459994032"}{"ticker_val":0,"ticker_time":"1459993972"}{"ticker_val":0,"ticker_time":"1459993912"}{"ticker_val":0,"ticker_time":"1459993852"}{"ticker_val":0,"ticker_time":"1459993792"}{"ticker_val":0,"ticker_time":"1459993732"}{"ticker_val":0,"ticker_time":"1459993672"}{"ticker_val":0,"ticker_time":"1459993612"}{"ticker_val":0,"ticker_time":"1459993552"}{"ticker_val":0,"ticker_time":"1459993492"}{"ticker_val":0,"ticker_time":"1459993433"}{"ticker_val":0,"ticker_time":"1459993373"}{"ticker_val":0,"ticker_time":"1459993313"}{"ticker_val":0,"ticker_time":"1459993253"}{"ticker_val":0,"ticker_time":"1459993193"}{"ticker_val":0,"ticker_time":"1459993133"}{"ticker_val":0,"ticker_time":"1459993073"}{"ticker_val":0,"ticker_time":"1459993013"}{"ticker_val":0,"ticker_time":"1459992953"}{"ticker_val":0,"ticker_time":"1459992893"}{"ticker_val":0,"ticker_time":"1459992833"}{"ticker_val":0,"ticker_time":"1459992773"}{"ticker_val":0,"ticker_time":"1459992713"}{"ticker_val":0,"ticker_time":"1459992653"}{"ticker_val":0,"ticker_time":"1459992594"}{"ticker_val":0,"ticker_time":"1459992532"}{"ticker_val":0,"ticker_time":"1459992472"}{"ticker_val":0,"ticker_time":"1459992412"}{"ticker_val":0,"ticker_time":"1459992352"}{"ticker_val":0,"ticker_time":"1459992292"}{"ticker_val":0,"ticker_time":"1459992232"}{"ticker_val":0,"ticker_time":"1459992172"}{"ticker_val":0,"ticker_time":"1459992112"}{"ticker_val":0,"ticker_time":"1459992052"}{"ticker_val":0,"ticker_time":"1459991992"}{"ticker_val":0,"ticker_time":"1459991932"}{"ticker_val":0,"ticker_time":"1459991872"}{"ticker_val":0,"ticker_time":"1459991812"}{"ticker_val":0,"ticker_time":"1459991752"}{"ticker_val":0,"ticker_time":"1459991692"}{"ticker_val":0,"ticker_time":"1459991632"}{"ticker_val":0,"ticker_time":"1459991572"}{"ticker_val":0,"ticker_time":"1459991512"}{"ticker_val":0,"ticker_time":"1459991453"}{"ticker_val":0,"ticker_time":"1459991393"}{"ticker_val":0,"ticker_time":"1459991333"}{"ticker_val":0,"ticker_time":"1459991273"}{"ticker_val":0,"ticker_time":"1459991213"}{"ticker_val":0,"ticker_time":"1459991154"}{"ticker_val":0,"ticker_time":"1459991094"}{"ticker_val":0,"ticker_time":"1459991034"}{"ticker_val":0,"ticker_time":"1459990973"}{"ticker_val":0,"ticker_time":"1459990913"}{"ticker_val":0,"ticker_time":"1459990853"}{"ticker_val":0,"ticker_time":"1459990793"}{"ticker_val":0,"ticker_time":"1459990733"}{"ticker_val":0,"ticker_time":"1459990673"}{"ticker_val":0,"ticker_time":"1459990613"}{"ticker_val":0,"ticker_time":"1459990553"}{"ticker_val":0,"ticker_time":"1459990493"}{"ticker_val":0,"ticker_time":"1459990433"}{"ticker_val":0,"ticker_time":"1459990373"}{"ticker_val":0,"ticker_time":"1459990313"}{"ticker_val":0,"ticker_time":"1459990253"}{"ticker_val":0,"ticker_time":"1459990193"}{"ticker_val":0,"ticker_time":"1459990133"}{"ticker_val":0,"ticker_time":"1459990073"}{"ticker_val":0,"ticker_time":"1459990013"}{"ticker_val":0,"ticker_time":"1459989952"}{"ticker_val":0,"ticker_time":"1459989893"}{"ticker_val":0,"ticker_time":"1459989832"}{"ticker_val":0,"ticker_time":"1459989772"}{"ticker_val":0,"ticker_time":"1459989713"}{"ticker_val":0,"ticker_time":"1459989652"}{"ticker_val":0,"ticker_time":"1459989592"}{"ticker_val":0,"ticker_time":"1459989532"}{"ticker_val":0,"ticker_time":"1459989472"}{"ticker_val":0,"ticker_time":"1459989412"}{"ticker_val":0,"ticker_time":"1459989352"}{"ticker_val":0,"ticker_time":"1459989292"}{"ticker_val":0,"ticker_time":"1459989232"}{"ticker_val":0,"ticker_time":"1459989172"}{"ticker_val":0,"ticker_time":"1459989112"}{"ticker_val":0,"ticker_time":"1459989052"}{"ticker_val":0,"ticker_time":"1459988992"}{"ticker_val":0,"ticker_time":"1459988932"}{"ticker_val":0,"ticker_time":"1459988873"}{"ticker_val":0,"ticker_time":"1459988813"}{"ticker_val":0,"ticker_time":"1459988753"}{"ticker_val":0,"ticker_time":"1459988693"}{"ticker_val":0,"ticker_time":"1459988633"}{"ticker_val":0,"ticker_time":"1459988573"}{"ticker_val":0,"ticker_time":"1459988513"}{"ticker_val":0,"ticker_time":"1459988453"}{"ticker_val":0,"ticker_time":"1459988393"}{"ticker_val":0,"ticker_time":"1459988333"}{"ticker_val":0,"ticker_time":"1459988273"}{"ticker_val":0,"ticker_time":"1459988213"}{"ticker_val":0,"ticker_time":"1459988153"}{"ticker_val":0,"ticker_time":"1459988093"}{"ticker_val":0,"ticker_time":"1459988033"}{"ticker_val":0,"ticker_time":"1459987973"}{"ticker_val":0,"ticker_time":"1459987912"}{"ticker_val":0,"ticker_time":"1459987852"}{"ticker_val":0,"ticker_time":"1459987792"}{"ticker_val":0,"ticker_time":"1459987732"}{"ticker_val":0,"ticker_time":"1459987672"}{"ticker_val":0,"ticker_time":"1459987612"}{"ticker_val":0,"ticker_time":"1459987552"}{"ticker_val":0,"ticker_time":"1459987492"}{"ticker_val":0,"ticker_time":"1459987432"}{"ticker_val":0,"ticker_time":"1459987372"}{"ticker_val":0,"ticker_time":"1459987312"}{"ticker_val":0,"ticker_time":"1459987252"}{"ticker_val":0,"ticker_time":"1459987192"}{"ticker_val":0,"ticker_time":"1459987132"}{"ticker_val":0,"ticker_time":"1459987072"}{"ticker_val":0,"ticker_time":"1459987012"}{"ticker_val":0,"ticker_time":"1459986952"}{"ticker_val":0,"ticker_time":"1459986893"}{"ticker_val":0,"ticker_time":"1459986833"}{"ticker_val":0,"ticker_time":"1459986773"}{"ticker_val":0,"ticker_time":"1459986713"}{"ticker_val":0,"ticker_time":"1459986653"}{"ticker_val":0,"ticker_time":"1459986593"}{"ticker_val":0,"ticker_time":"1459986533"}{"ticker_val":0,"ticker_time":"1459986473"}{"ticker_val":0,"ticker_time":"1459986413"}{"ticker_val":0,"ticker_time":"1459986353"}{"ticker_val":0,"ticker_time":"1459986293"}{"ticker_val":0,"ticker_time":"1459986233"}{"ticker_val":0,"ticker_time":"1459986173"}{"ticker_val":0,"ticker_time":"1459986113"}{"ticker_val":0,"ticker_time":"1459986053"}{"ticker_val":0,"ticker_time":"1459985993"}{"ticker_val":0,"ticker_time":"1459985933"}{"ticker_val":0,"ticker_time":"1459985873"}{"ticker_val":0,"ticker_time":"1459985813"}{"ticker_val":0,"ticker_time":"1459985753"}{"ticker_val":0,"ticker_time":"1459985692"}{"ticker_val":0,"ticker_time":"1459985632"}{"ticker_val":0,"ticker_time":"1459985573"}{"ticker_val":0,"ticker_time":"1459985512"}{"ticker_val":0,"ticker_time":"1459985452"}{"ticker_val":0,"ticker_time":"1459985392"}{"ticker_val":0,"ticker_time":"1459985332"}{"ticker_val":0,"ticker_time":"1459985272"}{"ticker_val":0,"ticker_time":"1459985212"}{"ticker_val":0,"ticker_time":"1459985152"}{"ticker_val":0,"ticker_time":"1459985092"}{"ticker_val":0,"ticker_time":"1459985032"}{"ticker_val":0,"ticker_time":"1459984972"}{"ticker_val":0,"ticker_time":"1459984913"}{"ticker_val":0,"ticker_time":"1459984853"}{"ticker_val":0,"ticker_time":"1459984793"}{"ticker_val":0,"ticker_time":"1459984733"}{"ticker_val":0,"ticker_time":"1459984673"}{"ticker_val":0,"ticker_time":"1459984613"}{"ticker_val":0,"ticker_time":"1459984553"}{"ticker_val":0,"ticker_time":"1459984494"}{"ticker_val":0,"ticker_time":"1459984433"}{"ticker_val":0,"ticker_time":"1459984373"}{"ticker_val":0,"ticker_time":"1459984313"}{"ticker_val":0,"ticker_time":"1459984253"}{"ticker_val":0,"ticker_time":"1459984193"}{"ticker_val":0,"ticker_time":"1459984133"}{"ticker_val":0,"ticker_time":"1459984073"}{"ticker_val":0,"ticker_time":"1459984013"}{"ticker_val":0,"ticker_time":"1459983952"}{"ticker_val":0,"ticker_time":"1459983893"}{"ticker_val":0,"ticker_time":"1459983832"}{"ticker_val":0,"ticker_time":"1459983772"}{"ticker_val":0,"ticker_time":"1459983712"}{"ticker_val":0,"ticker_time":"1459983652"}{"ticker_val":0,"ticker_time":"1459983597"}{"ticker_val":0,"ticker_time":"1459983532"}{"ticker_val":0,"ticker_time":"1459983472"}{"ticker_val":0,"ticker_time":"1459983412"}{"ticker_val":0,"ticker_time":"1459983352"}{"ticker_val":0,"ticker_time":"1459983292"}{"ticker_val":0,"ticker_time":"1459983232"}{"ticker_val":0,"ticker_time":"1459983172"}{"ticker_val":0,"ticker_time":"1459983112"}{"ticker_val":0,"ticker_time":"1459983052"}{"ticker_val":0,"ticker_time":"1459982992"}{"ticker_val":0,"ticker_time":"1459982933"}{"ticker_val":0,"ticker_time":"1459982873"}{"ticker_val":0,"ticker_time":"1459982813"}{"ticker_val":0,"ticker_time":"1459982753"}{"ticker_val":0,"ticker_time":"1459982693"}{"ticker_val":0,"ticker_time":"1459982633"}{"ticker_val":0,"ticker_time":"1459982573"}{"ticker_val":0,"ticker_time":"1459982513"}{"ticker_val":0,"ticker_time":"1459982453"}{"ticker_val":0,"ticker_time":"1459982393"}{"ticker_val":0,"ticker_time":"1459982333"}{"ticker_val":0,"ticker_time":"1459982283"}{"ticker_val":0,"ticker_time":"1459982223"}{"ticker_val":0,"ticker_time":"1459982153"}{"ticker_val":0,"ticker_time":"1459982093"}{"ticker_val":0,"ticker_time":"1459982033"}{"ticker_val":0,"ticker_time":"1459981973"}{"ticker_val":0,"ticker_time":"1459981913"}{"ticker_val":0,"ticker_time":"1459981852"}{"ticker_val":0,"ticker_time":"1459981793"}{"ticker_val":0,"ticker_time":"1459981733"}{"ticker_val":0,"ticker_time":"1459981672"}{"ticker_val":0,"ticker_time":"1459981612"}{"ticker_val":0,"ticker_time":"1459981552"}{"ticker_val":0,"ticker_time":"1459981492"}{"ticker_val":0,"ticker_time":"1459981432"}{"ticker_val":0,"ticker_time":"1459981372"}{"ticker_val":0,"ticker_time":"1459981312"}{"ticker_val":0,"ticker_time":"1459981252"}{"ticker_val":0,"ticker_time":"1459981192"}{"ticker_val":0,"ticker_time":"1459981132"}{"ticker_val":0,"ticker_time":"1459981083"}{"ticker_val":0,"ticker_time":"1459981013"}{"ticker_val":0,"ticker_time":"1459980953"}{"ticker_val":0,"ticker_time":"1459980893"}{"ticker_val":0,"ticker_time":"1459980833"}{"ticker_val":0,"ticker_time":"1459980773"}{"ticker_val":0,"ticker_time":"1459980713"}{"ticker_val":0,"ticker_time":"1459980654"}{"ticker_val":0,"ticker_time":"1459980593"}{"ticker_val":0,"ticker_time":"1459980533"}{"ticker_val":0,"ticker_time":"1459980473"}{"ticker_val":0,"ticker_time":"1459980413"}{"ticker_val":0,"ticker_time":"1459980353"}{"ticker_val":0,"ticker_time":"1459980293"}{"ticker_val":0,"ticker_time":"1459980233"}{"ticker_val":0,"ticker_time":"1459980172"}{"ticker_val":0,"ticker_time":"1459980113"}{"ticker_val":0,"ticker_time":"1459980052"}{"ticker_val":0,"ticker_time":"1459979994"}{"ticker_val":0,"ticker_time":"1459979932"}{"ticker_val":0,"ticker_time":"1459979872"}{"ticker_val":0,"ticker_time":"1459979812"}{"ticker_val":0,"ticker_time":"1459979752"}{"ticker_val":0,"ticker_time":"1459979692"}{"ticker_val":0,"ticker_time":"1459979632"}{"ticker_val":0,"ticker_time":"1459979572"}{"ticker_val":0,"ticker_time":"1459979512"}{"ticker_val":0,"ticker_time":"1459979452"}{"ticker_val":0,"ticker_time":"1459979392"}{"ticker_val":0,"ticker_time":"1459979332"}{"ticker_val":0,"ticker_time":"1459979272"}{"ticker_val":0,"ticker_time":"1459979212"}{"ticker_val":0,"ticker_time":"1459979152"}{"ticker_val":0,"ticker_time":"1459979093"}{"ticker_val":0,"ticker_time":"1459979033"}{"ticker_val":0,"ticker_time":"1459978973"}{"ticker_val":0,"ticker_time":"1459978913"}{"ticker_val":0,"ticker_time":"1459978853"}{"ticker_val":0,"ticker_time":"1459978793"}{"ticker_val":0,"ticker_time":"1459978733"}{"ticker_val":0,"ticker_time":"1459978673"}{"ticker_val":0,"ticker_time":"1459978613"}{"ticker_val":0,"ticker_time":"1459978554"}{"ticker_val":0,"ticker_time":"1459978493"}{"ticker_val":0,"ticker_time":"1459978433"}{"ticker_val":0,"ticker_time":"1459978373"}{"ticker_val":0,"ticker_time":"1459978313"}{"ticker_val":0,"ticker_time":"1459978252"}{"ticker_val":0,"ticker_time":"1459978193"}{"ticker_val":0,"ticker_time":"1459978133"}{"ticker_val":0,"ticker_time":"1459978073"}{"ticker_val":0,"ticker_time":"1459978012"}{"ticker_val":0,"ticker_time":"1459977953"}{"ticker_val":0,"ticker_time":"1459977892"}{"ticker_val":0,"ticker_time":"1459977832"}{"ticker_val":0,"ticker_time":"1459977772"}{"ticker_val":0,"ticker_time":"1459977712"}{"ticker_val":0,"ticker_time":"1459977652"}{"ticker_val":0,"ticker_time":"1459977592"}{"ticker_val":0,"ticker_time":"1459977532"}{"ticker_val":0,"ticker_time":"1459977473"}{"ticker_val":0,"ticker_time":"1459977412"}{"ticker_val":0,"ticker_time":"1459977352"}{"ticker_val":0,"ticker_time":"1459977292"}{"ticker_val":0,"ticker_time":"1459977232"}{"ticker_val":0,"ticker_time":"1459977172"}{"ticker_val":0,"ticker_time":"1459977113"}{"ticker_val":0,"ticker_time":"1459977053"}{"ticker_val":0,"ticker_time":"1459976993"}{"ticker_val":0,"ticker_time":"1459976933"}{"ticker_val":0,"ticker_time":"1459976873"}{"ticker_val":0,"ticker_time":"1459976813"}{"ticker_val":0,"ticker_time":"1459976753"}{"ticker_val":0,"ticker_time":"1459976693"}{"ticker_val":0,"ticker_time":"1459976633"}{"ticker_val":0,"ticker_time":"1459976573"}{"ticker_val":0,"ticker_time":"1459976513"}{"ticker_val":0,"ticker_time":"1459976453"}{"ticker_val":0,"ticker_time":"1459976394"}{"ticker_val":0,"ticker_time":"1459976334"}{"ticker_val":0,"ticker_time":"1459976273"}{"ticker_val":0,"ticker_time":"1459976213"}{"ticker_val":0,"ticker_time":"1459976152"}{"ticker_val":0,"ticker_time":"1459976092"}{"ticker_val":0,"ticker_time":"1459976032"}{"ticker_val":0,"ticker_time":"1459975972"}{"ticker_val":0,"ticker_time":"1459975913"}{"ticker_val":0,"ticker_time":"1459975853"}{"ticker_val":0,"ticker_time":"1459975792"}{"ticker_val":0,"ticker_time":"1459975732"}{"ticker_val":0,"ticker_time":"1459975672"}{"ticker_val":0,"ticker_time":"1459975612"}{"ticker_val":0,"ticker_time":"1459975552"}{"ticker_val":0,"ticker_time":"1459975493"}{"ticker_val":0,"ticker_time":"1459975432"}{"ticker_val":0,"ticker_time":"1459975372"}{"ticker_val":0,"ticker_time":"1459975312"}{"ticker_val":0,"ticker_time":"1459975253"}{"ticker_val":0,"ticker_time":"1459975192"}{"ticker_val":0,"ticker_time":"1459975133"}{"ticker_val":0,"ticker_time":"1459975073"}{"ticker_val":0,"ticker_time":"1459975014"}{"ticker_val":0,"ticker_time":"1459974953"}{"ticker_val":0,"ticker_time":"1459974894"}{"ticker_val":0,"ticker_time":"1459974833"}{"ticker_val":0,"ticker_time":"1459974773"}{"ticker_val":0,"ticker_time":"1459974713"}{"ticker_val":0,"ticker_time":"1459974653"}{"ticker_val":0,"ticker_time":"1459974593"}{"ticker_val":0,"ticker_time":"1459974533"}{"ticker_val":0,"ticker_time":"1459974473"}{"ticker_val":0,"ticker_time":"1459974413"}{"ticker_val":0,"ticker_time":"1459974353"}{"ticker_val":0,"ticker_time":"1459974293"}{"ticker_val":0,"ticker_time":"1459974233"}{"ticker_val":0,"ticker_time":"1459974173"}{"ticker_val":0,"ticker_time":"1459974113"}{"ticker_val":0,"ticker_time":"1459974053"}{"ticker_val":0,"ticker_time":"1459973993"}{"ticker_val":0,"ticker_time":"1459973932"}{"ticker_val":0,"ticker_time":"1459973872"}{"ticker_val":0,"ticker_time":"1459973812"}{"ticker_val":0,"ticker_time":"1459973752"}{"ticker_val":0,"ticker_time":"1459973694"}{"ticker_val":0,"ticker_time":"1459973632"}{"ticker_val":0,"ticker_time":"1459973572"}{"ticker_val":0,"ticker_time":"1459973513"}{"ticker_val":0,"ticker_time":"1459973452"}{"ticker_val":0,"ticker_time":"1459973393"}{"ticker_val":0,"ticker_time":"1459973332"}{"ticker_val":0,"ticker_time":"1459973272"}{"ticker_val":0,"ticker_time":"1459973212"}{"ticker_val":0,"ticker_time":"1459973153"}{"ticker_val":0,"ticker_time":"1459973093"}{"ticker_val":0,"ticker_time":"1459973033"}{"ticker_val":0,"ticker_time":"1459972973"}{"ticker_val":0,"ticker_time":"1459972915"}{"ticker_val":0,"ticker_time":"1459972854"}{"ticker_val":0,"ticker_time":"1459972794"}{"ticker_val":0,"ticker_time":"1459972734"}{"ticker_val":0,"ticker_time":"1459972683"}{"ticker_val":0,"ticker_time":"1459972433"}{"ticker_val":0,"ticker_time":"1459972373"}{"ticker_val":0,"ticker_time":"1459972313"}{"ticker_val":0,"ticker_time":"1459972253"}{"ticker_val":0,"ticker_time":"1459972193"}{"ticker_val":0,"ticker_time":"1459972133"}{"ticker_val":0,"ticker_time":"1459972073"}{"ticker_val":0,"ticker_time":"1459972013"}{"ticker_val":0,"ticker_time":"1459971953"}{"ticker_val":0,"ticker_time":"1459971894"}{"ticker_val":0,"ticker_time":"1459971833"}{"ticker_val":0,"ticker_time":"1459971774"}{"ticker_val":0,"ticker_time":"1459971714"}{"ticker_val":0,"ticker_time":"1459971655"}{"ticker_val":0,"ticker_time":"1459971594"}{"ticker_val":0,"ticker_time":"1459971534"}{"ticker_val":0,"ticker_time":"1459971474"}{"ticker_val":0,"ticker_time":"1459971413"}{"ticker_val":0,"ticker_time":"1459971354"}{"ticker_val":0,"ticker_time":"1459971294"}{"ticker_val":0,"ticker_time":"1459971238"}{"ticker_val":0,"ticker_time":"1459971174"}{"ticker_val":0,"ticker_time":"1459971113"}{"ticker_val":0,"ticker_time":"1459971054"}{"ticker_val":0,"ticker_time":"1459970994"}{"ticker_val":0,"ticker_time":"1459970934"}{"ticker_val":0,"ticker_time":"1459970873"}{"ticker_val":0,"ticker_time":"1459970813"}{"ticker_val":0,"ticker_time":"1459970753"}{"ticker_val":0,"ticker_time":"1459970693"}{"ticker_val":0,"ticker_time":"1459970636"}{"ticker_val":0,"ticker_time":"1459970573"}{"ticker_val":0,"ticker_time":"1459970513"}{"ticker_val":0,"ticker_time":"1459970453"}{"ticker_val":0,"ticker_time":"1459970393"}{"ticker_val":0,"ticker_time":"1459970333"}{"ticker_val":0,"ticker_time":"1459970273"}{"ticker_val":0,"ticker_time":"1459970213"}{"ticker_val":0,"ticker_time":"1459970153"}{"ticker_val":0,"ticker_time":"1459970093"}{"ticker_val":0,"ticker_time":"1459970033"}{"ticker_val":0,"ticker_time":"1459969973"}{"ticker_val":0,"ticker_time":"1459969913"}{"ticker_val":0,"ticker_time":"1459969853"}{"ticker_val":0,"ticker_time":"1459969794"}{"ticker_val":0,"ticker_time":"1459969734"}{"ticker_val":0,"ticker_time":"1459969674"}{"ticker_val":0,"ticker_time":"1459969614"}{"ticker_val":0,"ticker_time":"1459969554"}{"ticker_val":0,"ticker_time":"1459969494"}{"ticker_val":0,"ticker_time":"1459969435"}{"ticker_val":0,"ticker_time":"1459969374"}{"ticker_val":0,"ticker_time":"1459969314"}{"ticker_val":0,"ticker_time":"1459969254"}{"ticker_val":0,"ticker_time":"1459969193"}{"ticker_val":0,"ticker_time":"1459969134"}{"ticker_val":0,"ticker_time":"1459969073"}{"ticker_val":0,"ticker_time":"1459969013"}{"ticker_val":0,"ticker_time":"1459968959"}{"ticker_val":0,"ticker_time":"1459968893"}{"ticker_val":0,"ticker_time":"1459968835"}{"ticker_val":0,"ticker_time":"1459968773"}{"ticker_val":0,"ticker_time":"1459968713"}{"ticker_val":0,"ticker_time":"1459968653"}{"ticker_val":0,"ticker_time":"1459968593"}{"ticker_val":0,"ticker_time":"1459968533"}{"ticker_val":0,"ticker_time":"1459968473"}{"ticker_val":0,"ticker_time":"1459968413"}{"ticker_val":0,"ticker_time":"1459968353"}{"ticker_val":0,"ticker_time":"1459968294"}{"ticker_val":0,"ticker_time":"1459968233"}{"ticker_val":0,"ticker_time":"1459968172"}{"ticker_val":0,"ticker_time":"1459968114"}{"ticker_val":0,"ticker_time":"1459968053"}{"ticker_val":0,"ticker_time":"1459967993"}{"ticker_val":0,"ticker_time":"1459967934"}{"ticker_val":0,"ticker_time":"1459967874"}{"ticker_val":0,"ticker_time":"1459967814"}{"ticker_val":0,"ticker_time":"1459967754"}{"ticker_val":0,"ticker_time":"1459967694"}{"ticker_val":0,"ticker_time":"1459967634"}{"ticker_val":0,"ticker_time":"1459967575"}{"ticker_val":0,"ticker_time":"1459967514"}{"ticker_val":0,"ticker_time":"1459967454"}{"ticker_val":0,"ticker_time":"1459967394"}{"ticker_val":0,"ticker_time":"1459967334"}{"ticker_val":0,"ticker_time":"1459967273"}{"ticker_val":0,"ticker_time":"1459967213"}{"ticker_val":0,"ticker_time":"1459967153"}{"ticker_val":0,"ticker_time":"1459967094"}{"ticker_val":0,"ticker_time":"1459967033"}{"ticker_val":0,"ticker_time":"1459966973"}{"ticker_val":0,"ticker_time":"1459966913"}{"ticker_val":0,"ticker_time":"1459966853"}{"ticker_val":0,"ticker_time":"1459966793"}{"ticker_val":0,"ticker_time":"1459966733"}{"ticker_val":0,"ticker_time":"1459966673"}{"ticker_val":0,"ticker_time":"1459966613"}{"ticker_val":0,"ticker_time":"1459966553"}{"ticker_val":0,"ticker_time":"1459966493"}{"ticker_val":0,"ticker_time":"1459966433"}{"ticker_val":0,"ticker_time":"1459966372"}{"ticker_val":0,"ticker_time":"1459966313"}{"ticker_val":0,"ticker_time":"1459966253"}{"ticker_val":0,"ticker_time":"1459966192"}{"ticker_val":0,"ticker_time":"1459966132"}{"ticker_val":0,"ticker_time":"1459966073"}{"ticker_val":0,"ticker_time":"1459966013"}{"ticker_val":0,"ticker_time":"1459965953"}{"ticker_val":0,"ticker_time":"1459965894"}{"ticker_val":0,"ticker_time":"1459965833"}{"ticker_val":0,"ticker_time":"1459965774"}{"ticker_val":0,"ticker_time":"1459965714"}{"ticker_val":0,"ticker_time":"1459965654"}{"ticker_val":0,"ticker_time":"1459965593"}{"ticker_val":0,"ticker_time":"1459965533"}{"ticker_val":0,"ticker_time":"1459965473"}{"ticker_val":0,"ticker_time":"1459965413"}{"ticker_val":0,"ticker_time":"1459965353"}{"ticker_val":0,"ticker_time":"1459965293"}{"ticker_val":0,"ticker_time":"1459965233"}{"ticker_val":0,"ticker_time":"1459965177"}{"ticker_val":0,"ticker_time":"1459964932"}{"ticker_val":0,"ticker_time":"1459964873"}{"ticker_val":0,"ticker_time":"1459964813"}{"ticker_val":0,"ticker_time":"1459964753"}{"ticker_val":0,"ticker_time":"1459964694"}{"ticker_val":0,"ticker_time":"1459964633"}{"ticker_val":0,"ticker_time":"1459964573"}{"ticker_val":0,"ticker_time":"1459964515"}{"ticker_val":0,"ticker_time":"1459964453"}{"ticker_val":0,"ticker_time":"1459964393"}{"ticker_val":0,"ticker_time":"1459964333"}{"ticker_val":0,"ticker_time":"1459964273"}{"ticker_val":0,"ticker_time":"1459964213"}{"ticker_val":0,"ticker_time":"1459964153"}{"ticker_val":0,"ticker_time":"1459964093"}{"ticker_val":0,"ticker_time":"1459964033"}{"ticker_val":0,"ticker_time":"1459963973"}{"ticker_val":0,"ticker_time":"1459963913"}{"ticker_val":0,"ticker_time":"1459963853"}{"ticker_val":0,"ticker_time":"1459963793"}{"ticker_val":0,"ticker_time":"1459963733"}{"ticker_val":0,"ticker_time":"1459963673"}{"ticker_val":0,"ticker_time":"1459963613"}{"ticker_val":0,"ticker_time":"1459963553"}{"ticker_val":0,"ticker_time":"1459963493"}{"ticker_val":0,"ticker_time":"1459963433"}{"ticker_val":0,"ticker_time":"1459963374"}{"ticker_val":0,"ticker_time":"1459963314"}{"ticker_val":0,"ticker_time":"1459963254"}{"ticker_val":0,"ticker_time":"1459963194"}{"ticker_val":0,"ticker_time":"1459963133"}{"ticker_val":0,"ticker_time":"1459963079"}{"ticker_val":0,"ticker_time":"1459963013"}{"ticker_val":0,"ticker_time":"1459962953"}{"ticker_val":0,"ticker_time":"1459962893"}{"ticker_val":0,"ticker_time":"1459962833"}{"ticker_val":0,"ticker_time":"1459962773"}{"ticker_val":0,"ticker_time":"1459962714"}{"ticker_val":0,"ticker_time":"1459962653"}{"ticker_val":0,"ticker_time":"1459962594"}{"ticker_val":0,"ticker_time":"1459962534"}{"ticker_val":0,"ticker_time":"1459962480"}{"ticker_val":0,"ticker_time":"1459962413"}{"ticker_val":0,"ticker_time":"1459962356"}{"ticker_val":0,"ticker_time":"1459962293"}{"ticker_val":0,"ticker_time":"1459962235"}{"ticker_val":0,"ticker_time":"1459962174"}{"ticker_val":0,"ticker_time":"1459962113"}{"ticker_val":0,"ticker_time":"1459962053"}{"ticker_val":0,"ticker_time":"1459961993"}{"ticker_val":0,"ticker_time":"1459961933"}{"ticker_val":0,"ticker_time":"1459961873"}{"ticker_val":0,"ticker_time":"1459961813"}{"ticker_val":0,"ticker_time":"1459961753"}{"ticker_val":0,"ticker_time":"1459961692"}{"ticker_val":0,"ticker_time":"1459961633"}{"ticker_val":0,"ticker_time":"1459961573"}{"ticker_val":0,"ticker_time":"1459961513"}{"ticker_val":0,"ticker_time":"1459961456"}{"ticker_val":0,"ticker_time":"1459961393"}{"ticker_val":0,"ticker_time":"1459961334"}{"ticker_val":0,"ticker_time":"1459961291"}{"ticker_val":0,"ticker_time":"1459961215"}{"ticker_val":0,"ticker_time":"1459961152"}{"ticker_val":0,"ticker_time":"1459961092"}{"ticker_val":0,"ticker_time":"1459961033"}{"ticker_val":0,"ticker_time":"1459960972"}{"ticker_val":0,"ticker_time":"1459960912"}{"ticker_val":0,"ticker_time":"1459960853"}{"ticker_val":0,"ticker_time":"1459960794"}{"ticker_val":0,"ticker_time":"1459960733"}{"ticker_val":0,"ticker_time":"1459960689"}{"ticker_val":0,"ticker_time":"1459960613"}{"ticker_val":0,"ticker_time":"1459960553"}{"ticker_val":0,"ticker_time":"1459960504"}{"ticker_val":0,"ticker_time":"1459960436"}{"ticker_val":0,"ticker_time":"1459960373"}{"ticker_val":0,"ticker_time":"1459960321"}{"ticker_val":0,"ticker_time":"1459960253"}{"ticker_val":0,"ticker_time":"1459960193"}{"ticker_val":0,"ticker_time":"1459960133"}{"ticker_val":0,"ticker_time":"1459960073"}{"ticker_val":0,"ticker_time":"1459960013"}{"ticker_val":0,"ticker_time":"1459959953"}{"ticker_val":0,"ticker_time":"1459959893"}{"ticker_val":0,"ticker_time":"1459959833"}{"ticker_val":0,"ticker_time":"1459959772"}{"ticker_val":0,"ticker_time":"1459959713"}{"ticker_val":0,"ticker_time":"1459959652"}{"ticker_val":0,"ticker_time":"1459959592"}{"ticker_val":0,"ticker_time":"1459959533"}{"ticker_val":0,"ticker_time":"1459959473"}{"ticker_val":0,"ticker_time":"1459959412"}{"ticker_val":0,"ticker_time":"1459959352"}{"ticker_val":0,"ticker_time":"1459959294"}{"ticker_val":0,"ticker_time":"1459959233"}{"ticker_val":0,"ticker_time":"1459959172"}{"ticker_val":0,"ticker_time":"1459959112"}{"ticker_val":0,"ticker_time":"1459959054"}{"ticker_val":0,"ticker_time":"1459958993"}{"ticker_val":0,"ticker_time":"1459958934"}{"ticker_val":0,"ticker_time":"1459958873"}{"ticker_val":0,"ticker_time":"1459958813"}{"ticker_val":0,"ticker_time":"1459958753"}{"ticker_val":0,"ticker_time":"1459958693"}{"ticker_val":0,"ticker_time":"1459958633"}{"ticker_val":0,"ticker_time":"1459958573"}{"ticker_val":0,"ticker_time":"1459958513"}{"ticker_val":0,"ticker_time":"1459958453"}{"ticker_val":0,"ticker_time":"1459958394"}{"ticker_val":0,"ticker_time":"1459958333"}{"ticker_val":0,"ticker_time":"1459958273"}{"ticker_val":0,"ticker_time":"1459958213"}{"ticker_val":0,"ticker_time":"1459958153"}{"ticker_val":0,"ticker_time":"1459958093"}{"ticker_val":0,"ticker_time":"1459958033"}{"ticker_val":0,"ticker_time":"1459957973"}{"ticker_val":0,"ticker_time":"1459957913"}{"ticker_val":0,"ticker_time":"1459957853"}{"ticker_val":0,"ticker_time":"1459957793"}{"ticker_val":0,"ticker_time":"1459957733"}{"ticker_val":0,"ticker_time":"1459957676"}{"ticker_val":0,"ticker_time":"1459957613"}{"ticker_val":0,"ticker_time":"1459957553"}{"ticker_val":0,"ticker_time":"1459957493"}{"ticker_val":0,"ticker_time":"1459957432"}{"ticker_val":0,"ticker_time":"1459957372"}{"ticker_val":0,"ticker_time":"1459957312"}{"ticker_val":0,"ticker_time":"1459957253"}{"ticker_val":0,"ticker_time":"1459957192"}{"ticker_val":0,"ticker_time":"1459957132"}{"ticker_val":0,"ticker_time":"1459957073"}{"ticker_val":0,"ticker_time":"1459957013"}{"ticker_val":0,"ticker_time":"1459956953"}{"ticker_val":0,"ticker_time":"1459956893"}{"ticker_val":0,"ticker_time":"1459956833"}{"ticker_val":0,"ticker_time":"1459956773"}{"ticker_val":0,"ticker_time":"1459956713"}{"ticker_val":0,"ticker_time":"1459956663"}{"ticker_val":0,"ticker_time":"1459956603"}{"ticker_val":0,"ticker_time":"1459956533"}{"ticker_val":0,"ticker_time":"1459956473"}{"ticker_val":0,"ticker_time":"1459956413"}{"ticker_val":0,"ticker_time":"1459956353"}{"ticker_val":0,"ticker_time":"1459956294"}{"ticker_val":0,"ticker_time":"1459956233"}{"ticker_val":0,"ticker_time":"1459956173"}{"ticker_val":0,"ticker_time":"1459956113"}{"ticker_val":0,"ticker_time":"1459956053"}{"ticker_val":0,"ticker_time":"1459955993"}{"ticker_val":0,"ticker_time":"1459955932"}{"ticker_val":0,"ticker_time":"1459955873"}{"ticker_val":0,"ticker_time":"1459955813"}{"ticker_val":0,"ticker_time":"1459955752"}{"ticker_val":0,"ticker_time":"1459955692"}{"ticker_val":0,"ticker_time":"1459955632"}{"ticker_val":0,"ticker_time":"1459955572"}{"ticker_val":0,"ticker_time":"1459955513"}{"ticker_val":0,"ticker_time":"1459955453"}{"ticker_val":0,"ticker_time":"1459955393"}{"ticker_val":0,"ticker_time":"1459955333"}{"ticker_val":0,"ticker_time":"1459955273"}{"ticker_val":0,"ticker_time":"1459955214"}{"ticker_val":0,"ticker_time":"1459955154"}{"ticker_val":0,"ticker_time":"1459955094"}{"ticker_val":0,"ticker_time":"1459955034"}{"ticker_val":0,"ticker_time":"1459954974"}{"ticker_val":0,"ticker_time":"1459954914"}{"ticker_val":0,"ticker_time":"1459954854"}{"ticker_val":0,"ticker_time":"1459954793"}{"ticker_val":0,"ticker_time":"1459954733"}{"ticker_val":0,"ticker_time":"1459954673"}{"ticker_val":0,"ticker_time":"1459954613"}{"ticker_val":0,"ticker_time":"1459954553"}{"ticker_val":0,"ticker_time":"1459954493"}{"ticker_val":0,"ticker_time":"1459954433"}{"ticker_val":0,"ticker_time":"1459954373"}{"ticker_val":0,"ticker_time":"1459954313"}{"ticker_val":0,"ticker_time":"1459954252"}{"ticker_val":0,"ticker_time":"1459954193"}{"ticker_val":0,"ticker_time":"1459954133"}{"ticker_val":0,"ticker_time":"1459954073"}{"ticker_val":0,"ticker_time":"1459954013"}{"ticker_val":0,"ticker_time":"1459953952"}{"ticker_val":0,"ticker_time":"1459953893"}{"ticker_val":0,"ticker_time":"1459953833"}{"ticker_val":0,"ticker_time":"1459953773"}{"ticker_val":0,"ticker_time":"1459953715"}{"ticker_val":0,"ticker_time":"1459953654"}{"ticker_val":0,"ticker_time":"1459953594"}{"ticker_val":0,"ticker_time":"1459953533"}{"ticker_val":0,"ticker_time":"1459953473"}{"ticker_val":0,"ticker_time":"1459953412"}{"ticker_val":0,"ticker_time":"1459953352"}{"ticker_val":0,"ticker_time":"1459953293"}{"ticker_val":0,"ticker_time":"1459953233"}{"ticker_val":0,"ticker_time":"1459953173"}{"ticker_val":0,"ticker_time":"1459953113"}{"ticker_val":0,"ticker_time":"1459953054"}{"ticker_val":0,"ticker_time":"1459952994"}{"ticker_val":0,"ticker_time":"1459952935"}{"ticker_val":0,"ticker_time":"1459952873"}{"ticker_val":0,"ticker_time":"1459952813"}{"ticker_val":0,"ticker_time":"1459952753"}{"ticker_val":0,"ticker_time":"1459952693"}{"ticker_val":0,"ticker_time":"1459952634"}{"ticker_val":0,"ticker_time":"1459952573"}{"ticker_val":0,"ticker_time":"1459952513"}{"ticker_val":0,"ticker_time":"1459952454"}{"ticker_val":0,"ticker_time":"1459952393"}{"ticker_val":0,"ticker_time":"1459952333"}{"ticker_val":0,"ticker_time":"1459952273"}{"ticker_val":0,"ticker_time":"1459952212"}{"ticker_val":0,"ticker_time":"1459952152"}{"ticker_val":0,"ticker_time":"1459952094"}{"ticker_val":0,"ticker_time":"1459952033"}{"ticker_val":0,"ticker_time":"1459951973"}{"ticker_val":0,"ticker_time":"1459951912"}{"ticker_val":0,"ticker_time":"1459951852"}{"ticker_val":0,"ticker_time":"1459951792"}{"ticker_val":0,"ticker_time":"1459951732"}{"ticker_val":0,"ticker_time":"1459951672"}{"ticker_val":0,"ticker_time":"1459951613"}{"ticker_val":0,"ticker_time":"1459951552"}{"ticker_val":0,"ticker_time":"1459951492"}{"ticker_val":0,"ticker_time":"1459951432"}{"ticker_val":0,"ticker_time":"1459951373"}{"ticker_val":0,"ticker_time":"1459951312"}{"ticker_val":0,"ticker_time":"1459951252"}{"ticker_val":0,"ticker_time":"1459951193"}{"ticker_val":0,"ticker_time":"1459951133"}{"ticker_val":0,"ticker_time":"1459951073"}{"ticker_val":0,"ticker_time":"1459951013"}{"ticker_val":0,"ticker_time":"1459950953"}{"ticker_val":0,"ticker_time":"1459950893"}{"ticker_val":0,"ticker_time":"1459950833"}{"ticker_val":0,"ticker_time":"1459950773"}{"ticker_val":0,"ticker_time":"1459950713"}{"ticker_val":0,"ticker_time":"1459950653"}{"ticker_val":0,"ticker_time":"1459950593"}{"ticker_val":0,"ticker_time":"1459950533"}{"ticker_val":0,"ticker_time":"1459950473"}{"ticker_val":0,"ticker_time":"1459950418"}{"ticker_val":0,"ticker_time":"1459950353"}{"ticker_val":0,"ticker_time":"1459950293"}{"ticker_val":0,"ticker_time":"1459950232"}{"ticker_val":0,"ticker_time":"1459950173"}{"ticker_val":0,"ticker_time":"1459950113"}{"ticker_val":0,"ticker_time":"1459950053"}{"ticker_val":0,"ticker_time":"1459949992"}{"ticker_val":0,"ticker_time":"1459949932"}{"ticker_val":0,"ticker_time":"1459949872"}{"ticker_val":0,"ticker_time":"1459949812"}{"ticker_val":0,"ticker_time":"1459949752"}{"ticker_val":0,"ticker_time":"1459949692"}{"ticker_val":0,"ticker_time":"1459949632"}{"ticker_val":0,"ticker_time":"1459949572"}{"ticker_val":0,"ticker_time":"1459949512"}{"ticker_val":0,"ticker_time":"1459949453"}{"ticker_val":0,"ticker_time":"1459949393"}{"ticker_val":0,"ticker_time":"1459949332"}{"ticker_val":0,"ticker_time":"1459949277"}{"ticker_val":0,"ticker_time":"1459949213"}{"ticker_val":0,"ticker_time":"1459949153"}{"ticker_val":0,"ticker_time":"1459949093"}{"ticker_val":0,"ticker_time":"1459949033"}{"ticker_val":0,"ticker_time":"1459948973"}{"ticker_val":0,"ticker_time":"1459948913"}{"ticker_val":0,"ticker_time":"1459948853"}{"ticker_val":0,"ticker_time":"1459948793"}{"ticker_val":0,"ticker_time":"1459948733"}{"ticker_val":0,"ticker_time":"1459948673"}{"ticker_val":0,"ticker_time":"1459948613"}{"ticker_val":0,"ticker_time":"1459948553"}{"ticker_val":0,"ticker_time":"1459948494"}{"ticker_val":0,"ticker_time":"1459948433"}{"ticker_val":0,"ticker_time":"1459948372"}{"ticker_val":0,"ticker_time":"1459948312"}{"ticker_val":0,"ticker_time":"1459948253"}{"ticker_val":0,"ticker_time":"1459948192"}{"ticker_val":0,"ticker_time":"1459948132"}{"ticker_val":0,"ticker_time":"1459948072"}{"ticker_val":0,"ticker_time":"1459948012"}{"ticker_val":0,"ticker_time":"1459947952"}{"ticker_val":0,"ticker_time":"1459947892"}{"ticker_val":0,"ticker_time":"1459947832"}{"ticker_val":0,"ticker_time":"1459947772"}{"ticker_val":0,"ticker_time":"1459947712"}{"ticker_val":0,"ticker_time":"1459947652"}{"ticker_val":0,"ticker_time":"1459947592"}{"ticker_val":0,"ticker_time":"1459947532"}{"ticker_val":0,"ticker_time":"1459947473"}{"ticker_val":0,"ticker_time":"1459947412"}{"ticker_val":0,"ticker_time":"1459947352"}{"ticker_val":0,"ticker_time":"1459947293"}{"ticker_val":0,"ticker_time":"1459947233"}{"ticker_val":0,"ticker_time":"1459947173"}{"ticker_val":0,"ticker_time":"1459947113"}{"ticker_val":0,"ticker_time":"1459947053"}{"ticker_val":0,"ticker_time":"1459946993"}{"ticker_val":0,"ticker_time":"1459946933"}{"ticker_val":0,"ticker_time":"1459946873"}{"ticker_val":0,"ticker_time":"1459946813"}{"ticker_val":0,"ticker_time":"1459946756"}{"ticker_val":0,"ticker_time":"1459946512"}{"ticker_val":0,"ticker_time":"1459946452"}{"ticker_val":0,"ticker_time":"1459946392"}{"ticker_val":0,"ticker_time":"1459946332"}{"ticker_val":0,"ticker_time":"1459946272"}{"ticker_val":0,"ticker_time":"1459946212"}{"ticker_val":0,"ticker_time":"1459946152"}{"ticker_val":0,"ticker_time":"1459946092"}{"ticker_val":0,"ticker_time":"1459946032"}{"ticker_val":0,"ticker_time":"1459945972"}{"ticker_val":0,"ticker_time":"1459945913"}{"ticker_val":0,"ticker_time":"1459945853"}{"ticker_val":0,"ticker_time":"1459945794"}{"ticker_val":0,"ticker_time":"1459945733"}{"ticker_val":0,"ticker_time":"1459945673"}{"ticker_val":0,"ticker_time":"1459945619"}{"ticker_val":0,"ticker_time":"1459945563"}{"ticker_val":0,"ticker_time":"1459945493"}{"ticker_val":0,"ticker_time":"1459945433"}{"ticker_val":0,"ticker_time":"1459945376"}{"ticker_val":0,"ticker_time":"1459945315"}{"ticker_val":0,"ticker_time":"1459945253"}{"ticker_val":0,"ticker_time":"1459945193"}{"ticker_val":0,"ticker_time":"1459945133"}{"ticker_val":0,"ticker_time":"1459945072"}{"ticker_val":0,"ticker_time":"1459945012"}{"ticker_val":0,"ticker_time":"1459944952"}{"ticker_val":0,"ticker_time":"1459944893"}{"ticker_val":0,"ticker_time":"1459944832"}{"ticker_val":0,"ticker_time":"1459944772"}{"ticker_val":0,"ticker_time":"1459944712"}{"ticker_val":0,"ticker_time":"1459944653"}{"ticker_val":0,"ticker_time":"1459944592"}{"ticker_val":0,"ticker_time":"1459944532"}{"ticker_val":0,"ticker_time":"1459944472"}{"ticker_val":0,"ticker_time":"1459944412"}{"ticker_val":0,"ticker_time":"1459944352"}{"ticker_val":0,"ticker_time":"1459944292"}{"ticker_val":0,"ticker_time":"1459944232"}{"ticker_val":0,"ticker_time":"1459944172"}{"ticker_val":0,"ticker_time":"1459944112"}{"ticker_val":0,"ticker_time":"1459944052"}{"ticker_val":0,"ticker_time":"1459943993"}{"ticker_val":0,"ticker_time":"1459943933"}{"ticker_val":0,"ticker_time":"1459943873"}{"ticker_val":0,"ticker_time":"1459943813"}{"ticker_val":0,"ticker_time":"1459943753"}{"ticker_val":0,"ticker_time":"1459943693"}{"ticker_val":0,"ticker_time":"1459943633"}{"ticker_val":0,"ticker_time":"1459943573"}{"ticker_val":0,"ticker_time":"1459943513"}{"ticker_val":0,"ticker_time":"1459943453"}{"ticker_val":0,"ticker_time":"1459943393"}{"ticker_val":0,"ticker_time":"1459943333"}{"ticker_val":0,"ticker_time":"1459943273"}{"ticker_val":0,"ticker_time":"1459943213"}{"ticker_val":0,"ticker_time":"1459943153"}{"ticker_val":0,"ticker_time":"1459943093"}{"ticker_val":0,"ticker_time":"1459943033"}{"ticker_val":0,"ticker_time":"1459942972"}{"ticker_val":0,"ticker_time":"1459942913"}{"ticker_val":0,"ticker_time":"1459942312"}{"ticker_val":0,"ticker_time":"1459942252"}{"ticker_val":0,"ticker_time":"1459942192"}{"ticker_val":0,"ticker_time":"1459942132"}{"ticker_val":0,"ticker_time":"1459942072"}{"ticker_val":0,"ticker_time":"1459942012"}{"ticker_val":0,"ticker_time":"1459941953"}{"ticker_val":0,"ticker_time":"1459941894"}{"ticker_val":0,"ticker_time":"1459941832"}{"ticker_val":0,"ticker_time":"1459941773"}{"ticker_val":0,"ticker_time":"1459941713"}{"ticker_val":0,"ticker_time":"1459941653"}{"ticker_val":0,"ticker_time":"1459941593"}{"ticker_val":0,"ticker_time":"1459941534"}{"ticker_val":0,"ticker_time":"1459941473"}{"ticker_val":0,"ticker_time":"1459941413"}{"ticker_val":0,"ticker_time":"1459941353"}{"ticker_val":0,"ticker_time":"1459941293"}{"ticker_val":0,"ticker_time":"1459941233"}{"ticker_val":0,"ticker_time":"1459941173"}{"ticker_val":0,"ticker_time":"1459941113"}{"ticker_val":0,"ticker_time":"1459941053"}{"ticker_val":0,"ticker_time":"1459940993"}{"ticker_val":0,"ticker_time":"1459940933"}{"ticker_val":0,"ticker_time":"1459940873"}{"ticker_val":0,"ticker_time":"1459940813"}{"ticker_val":0,"ticker_time":"1459940752"}{"ticker_val":0,"ticker_time":"1459940692"}{"ticker_val":0,"ticker_time":"1459940632"}{"ticker_val":0,"ticker_time":"1459940572"}{"ticker_val":0,"ticker_time":"1459940512"}{"ticker_val":0,"ticker_time":"1459940452"}{"ticker_val":0,"ticker_time":"1459940392"}{"ticker_val":0,"ticker_time":"1459940332"}{"ticker_val":0,"ticker_time":"1459940272"}{"ticker_val":0,"ticker_time":"1459940212"}{"ticker_val":0,"ticker_time":"1459940152"}{"ticker_val":0,"ticker_time":"1459940092"}{"ticker_val":0,"ticker_time":"1459940032"}{"ticker_val":0,"ticker_time":"1459939972"}{"ticker_val":0,"ticker_time":"1459939912"}{"ticker_val":0,"ticker_time":"1459939852"}{"ticker_val":0,"ticker_time":"1459939792"}{"ticker_val":0,"ticker_time":"1459939733"}{"ticker_val":0,"ticker_time":"1459939673"}{"ticker_val":0,"ticker_time":"1459939613"}{"ticker_val":0,"ticker_time":"1459939553"}{"ticker_val":0,"ticker_time":"1459939493"}{"ticker_val":0,"ticker_time":"1459939433"}{"ticker_val":0,"ticker_time":"1459939373"}{"ticker_val":0,"ticker_time":"1459939313"}{"ticker_val":0,"ticker_time":"1459939253"}{"ticker_val":0,"ticker_time":"1459939193"}{"ticker_val":0,"ticker_time":"1459939133"}{"ticker_val":0,"ticker_time":"1459939073"}{"ticker_val":0,"ticker_time":"1459939013"}{"ticker_val":0,"ticker_time":"1459938953"}{"ticker_val":0,"ticker_time":"1459938893"}{"ticker_val":0,"ticker_time":"1459938832"}{"ticker_val":0,"ticker_time":"1459938772"}{"ticker_val":0,"ticker_time":"1459938712"}{"ticker_val":0,"ticker_time":"1459938652"}{"ticker_val":0,"ticker_time":"1459938593"}{"ticker_val":0,"ticker_time":"1459938532"}{"ticker_val":0,"ticker_time":"1459938472"}{"ticker_val":0,"ticker_time":"1459938412"}{"ticker_val":0,"ticker_time":"1459938352"}{"ticker_val":0,"ticker_time":"1459938292"}{"ticker_val":0,"ticker_time":"1459938237"}{"ticker_val":0,"ticker_time":"1459938172"}{"ticker_val":0,"ticker_time":"1459938112"}{"ticker_val":0,"ticker_time":"1459938052"}{"ticker_val":0,"ticker_time":"1459937992"}{"ticker_val":0,"ticker_time":"1459937932"}{"ticker_val":0,"ticker_time":"1459937872"}{"ticker_val":0,"ticker_time":"1459937812"}{"ticker_val":0,"ticker_time":"1459937753"}{"ticker_val":0,"ticker_time":"1459937694"}{"ticker_val":0,"ticker_time":"1459937633"}{"ticker_val":0,"ticker_time":"1459937573"}{"ticker_val":0,"ticker_time":"1459937513"}{"ticker_val":0,"ticker_time":"1459937453"}{"ticker_val":0,"ticker_time":"1459937393"}{"ticker_val":0,"ticker_time":"1459937333"}{"ticker_val":0,"ticker_time":"1459937273"}{"ticker_val":0,"ticker_time":"1459937213"}{"ticker_val":0,"ticker_time":"1459937153"}{"ticker_val":0,"ticker_time":"1459937093"}{"ticker_val":0,"ticker_time":"1459937033"}{"ticker_val":0,"ticker_time":"1459936973"}{"ticker_val":0,"ticker_time":"1459936913"}{"ticker_val":0,"ticker_time":"1459936852"}{"ticker_val":0,"ticker_time":"1459936793"}{"ticker_val":0,"ticker_time":"1459936732"}{"ticker_val":0,"ticker_time":"1459936672"}{"ticker_val":0,"ticker_time":"1459936613"}{"ticker_val":0,"ticker_time":"1459936552"}{"ticker_val":0,"ticker_time":"1459936492"}{"ticker_val":0,"ticker_time":"1459936432"}{"ticker_val":0,"ticker_time":"1459936372"}{"ticker_val":0,"ticker_time":"1459936312"}{"ticker_val":0,"ticker_time":"1459936252"}{"ticker_val":0,"ticker_time":"1459936192"}{"ticker_val":0,"ticker_time":"1459936132"}{"ticker_val":0,"ticker_time":"1459936072"}{"ticker_val":0,"ticker_time":"1459936012"}{"ticker_val":0,"ticker_time":"1459935952"}{"ticker_val":0,"ticker_time":"1459935892"}{"ticker_val":0,"ticker_time":"1459935832"}{"ticker_val":0,"ticker_time":"1459935773"}{"ticker_val":0,"ticker_time":"1459935713"}{"ticker_val":0,"ticker_time":"1459935653"}{"ticker_val":0,"ticker_time":"1459935593"}{"ticker_val":0,"ticker_time":"1459935533"}{"ticker_val":0,"ticker_time":"1459935473"}{"ticker_val":0,"ticker_time":"1459935413"}{"ticker_val":0,"ticker_time":"1459935353"}{"ticker_val":0,"ticker_time":"1459935293"}{"ticker_val":0,"ticker_time":"1459935233"}{"ticker_val":0,"ticker_time":"1459935173"}{"ticker_val":0,"ticker_time":"1459935113"}{"ticker_val":0,"ticker_time":"1459935053"}{"ticker_val":0,"ticker_time":"1459934993"}{"ticker_val":0,"ticker_time":"1459934933"}{"ticker_val":0,"ticker_time":"1459934873"}{"ticker_val":0,"ticker_time":"1459934812"}{"ticker_val":0,"ticker_time":"1459934752"}{"ticker_val":0,"ticker_time":"1459934692"}{"ticker_val":0,"ticker_time":"1459934633"}{"ticker_val":0,"ticker_time":"1459934572"}{"ticker_val":0,"ticker_time":"1459934514"}{"ticker_val":0,"ticker_time":"1459934452"}{"ticker_val":0,"ticker_time":"1459934392"}{"ticker_val":0,"ticker_time":"1459934332"}{"ticker_val":0,"ticker_time":"1459934272"}{"ticker_val":0,"ticker_time":"1459934212"}{"ticker_val":0,"ticker_time":"1459934152"}{"ticker_val":0,"ticker_time":"1459934092"}{"ticker_val":0,"ticker_time":"1459934032"}{"ticker_val":0,"ticker_time":"1459933972"}{"ticker_val":0,"ticker_time":"1459933912"}{"ticker_val":0,"ticker_time":"1459933852"}{"ticker_val":0,"ticker_time":"1459933793"}{"ticker_val":0,"ticker_time":"1459933733"}{"ticker_val":0,"ticker_time":"1459933673"}{"ticker_val":0,"ticker_time":"1459933613"}{"ticker_val":0,"ticker_time":"1459933553"}{"ticker_val":0,"ticker_time":"1459933493"}{"ticker_val":0,"ticker_time":"1459933433"}{"ticker_val":0,"ticker_time":"1459933373"}{"ticker_val":0,"ticker_time":"1459933313"}{"ticker_val":0,"ticker_time":"1459933255"}{"ticker_val":0,"ticker_time":"1459933193"}{"ticker_val":0,"ticker_time":"1459933133"}{"ticker_val":0,"ticker_time":"1459933073"}{"ticker_val":0,"ticker_time":"1459933013"}{"ticker_val":0,"ticker_time":"1459932953"}{"ticker_val":0,"ticker_time":"1459932893"}{"ticker_val":0,"ticker_time":"1459932832"}{"ticker_val":0,"ticker_time":"1459932772"}{"ticker_val":0,"ticker_time":"1459932712"}{"ticker_val":0,"ticker_time":"1459932652"}{"ticker_val":0,"ticker_time":"1459932592"}{"ticker_val":0,"ticker_time":"1459932532"}{"ticker_val":0,"ticker_time":"1459932472"}{"ticker_val":0,"ticker_time":"1459932412"}{"ticker_val":0,"ticker_time":"1459932352"}{"ticker_val":0,"ticker_time":"1459932294"}{"ticker_val":0,"ticker_time":"1459932232"}{"ticker_val":0,"ticker_time":"1459932172"}{"ticker_val":0,"ticker_time":"1459932112"}{"ticker_val":0,"ticker_time":"1459932052"}{"ticker_val":0,"ticker_time":"1459931992"}{"ticker_val":0,"ticker_time":"1459931932"}{"ticker_val":0,"ticker_time":"1459931872"}{"ticker_val":0,"ticker_time":"1459931813"}{"ticker_val":0,"ticker_time":"1459931753"}{"ticker_val":0,"ticker_time":"1459931693"}{"ticker_val":0,"ticker_time":"1459931633"}{"ticker_val":0,"ticker_time":"1459931574"}{"ticker_val":0,"ticker_time":"1459931513"}{"ticker_val":0,"ticker_time":"1459931453"}{"ticker_val":0,"ticker_time":"1459931394"}{"ticker_val":0,"ticker_time":"1459931333"}{"ticker_val":0,"ticker_time":"1459931273"}{"ticker_val":0,"ticker_time":"1459931213"}{"ticker_val":0,"ticker_time":"1459931153"}{"ticker_val":0,"ticker_time":"1459931093"}{"ticker_val":0,"ticker_time":"1459931033"}{"ticker_val":0,"ticker_time":"1459930973"}{"ticker_val":0,"ticker_time":"1459930913"}{"ticker_val":0,"ticker_time":"1459930853"}{"ticker_val":0,"ticker_time":"1459930792"}{"ticker_val":0,"ticker_time":"1459930732"}{"ticker_val":0,"ticker_time":"1459930672"}{"ticker_val":0,"ticker_time":"1459930612"}{"ticker_val":0,"ticker_time":"1459930552"}{"ticker_val":0,"ticker_time":"1459930492"}{"ticker_val":0,"ticker_time":"1459930432"}{"ticker_val":0,"ticker_time":"1459930372"}{"ticker_val":0,"ticker_time":"1459930312"}{"ticker_val":0,"ticker_time":"1459930252"}{"ticker_val":0,"ticker_time":"1459930192"}{"ticker_val":0,"ticker_time":"1459930132"}{"ticker_val":0,"ticker_time":"1459930072"}{"ticker_val":0,"ticker_time":"1459930012"}{"ticker_val":0,"ticker_time":"1459929952"}{"ticker_val":0,"ticker_time":"1459929892"}{"ticker_val":0,"ticker_time":"1459929832"}{"ticker_val":0,"ticker_time":"1459929773"}{"ticker_val":0,"ticker_time":"1459929713"}{"ticker_val":0,"ticker_time":"1459929653"}{"ticker_val":0,"ticker_time":"1459929593"}{"ticker_val":0,"ticker_time":"1459929533"}{"ticker_val":0,"ticker_time":"1459929473"}{"ticker_val":0,"ticker_time":"1459929413"}{"ticker_val":0,"ticker_time":"1459929353"}{"ticker_val":0,"ticker_time":"1459929293"}{"ticker_val":0,"ticker_time":"1459929233"}{"ticker_val":0,"ticker_time":"1459929173"}{"ticker_val":0,"ticker_time":"1459929113"}{"ticker_val":0,"ticker_time":"1459929053"}{"ticker_val":0,"ticker_time":"1459928993"}{"ticker_val":0,"ticker_time":"1459928933"}{"ticker_val":0,"ticker_time":"1459928873"}{"ticker_val":0,"ticker_time":"1459928812"}{"ticker_val":0,"ticker_time":"1459928753"}{"ticker_val":0,"ticker_time":"1459928693"}{"ticker_val":0,"ticker_time":"1459928632"}{"ticker_val":0,"ticker_time":"1459928572"}{"ticker_val":0,"ticker_time":"1459928512"}{"ticker_val":0,"ticker_time":"1459928452"}{"ticker_val":0,"ticker_time":"1459928392"}{"ticker_val":0,"ticker_time":"1459928332"}{"ticker_val":0,"ticker_time":"1459928272"}{"ticker_val":0,"ticker_time":"1459928212"}{"ticker_val":0,"ticker_time":"1459928152"}{"ticker_val":0,"ticker_time":"1459928092"}{"ticker_val":0,"ticker_time":"1459928032"}{"ticker_val":0,"ticker_time":"1459927972"}{"ticker_val":0,"ticker_time":"1459927912"}{"ticker_val":0,"ticker_time":"1459927852"}{"ticker_val":0,"ticker_time":"1459927793"}{"ticker_val":0,"ticker_time":"1459927733"}{"ticker_val":0,"ticker_time":"1459927673"}{"ticker_val":0,"ticker_time":"1459927613"}{"ticker_val":0,"ticker_time":"1459927553"}{"ticker_val":0,"ticker_time":"1459927493"}{"ticker_val":0,"ticker_time":"1459927433"}{"ticker_val":0,"ticker_time":"1459927373"}{"ticker_val":0,"ticker_time":"1459927313"}{"ticker_val":0,"ticker_time":"1459927253"}{"ticker_val":0,"ticker_time":"1459927193"}{"ticker_val":0,"ticker_time":"1459927133"}{"ticker_val":0,"ticker_time":"1459927073"}{"ticker_val":0,"ticker_time":"1459927013"}{"ticker_val":0,"ticker_time":"1459926953"}{"ticker_val":0,"ticker_time":"1459926893"}{"ticker_val":0,"ticker_time":"1459926832"}{"ticker_val":0,"ticker_time":"1459926772"}{"ticker_val":0,"ticker_time":"1459926712"}{"ticker_val":0,"ticker_time":"1459926652"}{"ticker_val":0,"ticker_time":"1459926592"}{"ticker_val":0,"ticker_time":"1459926532"}{"ticker_val":0,"ticker_time":"1459926472"}{"ticker_val":0,"ticker_time":"1459926412"}{"ticker_val":0,"ticker_time":"1459926352"}{"ticker_val":0,"ticker_time":"1459926292"}{"ticker_val":0,"ticker_time":"1459926232"}{"ticker_val":0,"ticker_time":"1459926172"}{"ticker_val":0,"ticker_time":"1459926112"}{"ticker_val":0,"ticker_time":"1459926052"}{"ticker_val":0,"ticker_time":"1459925992"}{"ticker_val":0,"ticker_time":"1459925932"}{"ticker_val":0,"ticker_time":"1459925872"}{"ticker_val":0,"ticker_time":"1459925813"}{"ticker_val":0,"ticker_time":"1459925753"}{"ticker_val":0,"ticker_time":"1459925693"}{"ticker_val":0,"ticker_time":"1459925633"}{"ticker_val":0,"ticker_time":"1459925573"}{"ticker_val":0,"ticker_time":"1459925513"}{"ticker_val":0,"ticker_time":"1459925453"}{"ticker_val":0,"ticker_time":"1459925393"}{"ticker_val":0,"ticker_time":"1459925333"}{"ticker_val":0,"ticker_time":"1459925273"}{"ticker_val":0,"ticker_time":"1459925213"}{"ticker_val":0,"ticker_time":"1459925153"}{"ticker_val":0,"ticker_time":"1459925093"}{"ticker_val":0,"ticker_time":"1459925033"}{"ticker_val":0,"ticker_time":"1459924973"}{"ticker_val":0,"ticker_time":"1459924912"}{"ticker_val":0,"ticker_time":"1459924852"}{"ticker_val":0,"ticker_time":"1459924792"}{"ticker_val":0,"ticker_time":"1459924732"}{"ticker_val":0,"ticker_time":"1459924672"}{"ticker_val":0,"ticker_time":"1459924612"}{"ticker_val":0,"ticker_time":"1459924552"}{"ticker_val":0,"ticker_time":"1459924492"}{"ticker_val":0,"ticker_time":"1459924432"}{"ticker_val":0,"ticker_time":"1459924372"}{"ticker_val":0,"ticker_time":"1459924312"}{"ticker_val":0,"ticker_time":"1459924253"}{"ticker_val":0,"ticker_time":"1459924192"}{"ticker_val":0,"ticker_time":"1459924132"}{"ticker_val":0,"ticker_time":"1459924072"}{"ticker_val":0,"ticker_time":"1459924013"}{"ticker_val":0,"ticker_time":"1459923952"}{"ticker_val":0,"ticker_time":"1459923892"}{"ticker_val":0,"ticker_time":"1459923833"}{"ticker_val":0,"ticker_time":"1459923773"}{"ticker_val":0,"ticker_time":"1459923713"}{"ticker_val":0,"ticker_time":"1459923653"}{"ticker_val":0,"ticker_time":"1459923593"}{"ticker_val":0,"ticker_time":"1459923533"}{"ticker_val":0,"ticker_time":"1459923473"}{"ticker_val":0,"ticker_time":"1459923413"}{"ticker_val":0,"ticker_time":"1459923353"}{"ticker_val":0,"ticker_time":"1459923293"}{"ticker_val":0,"ticker_time":"1459923233"}{"ticker_val":0,"ticker_time":"1459923173"}{"ticker_val":0,"ticker_time":"1459923112"}{"ticker_val":0,"ticker_time":"1459923052"}{"ticker_val":0,"ticker_time":"1459922992"}{"ticker_val":0,"ticker_time":"1459922932"}{"ticker_val":0,"ticker_time":"1459922872"}{"ticker_val":0,"ticker_time":"1459922812"}{"ticker_val":0,"ticker_time":"1459922752"}{"ticker_val":0,"ticker_time":"1459922692"}{"ticker_val":0,"ticker_time":"1459922632"}{"ticker_val":0,"ticker_time":"1459922577"}{"ticker_val":0,"ticker_time":"1459922512"}{"ticker_val":0,"ticker_time":"1459922452"}{"ticker_val":0,"ticker_time":"1459922392"}{"ticker_val":0,"ticker_time":"1459922332"}{"ticker_val":0,"ticker_time":"1459922272"}{"ticker_val":0,"ticker_time":"1459922212"}{"ticker_val":0,"ticker_time":"1459922152"}{"ticker_val":0,"ticker_time":"1459922093"}{"ticker_val":0,"ticker_time":"1459922033"}{"ticker_val":0,"ticker_time":"1459921973"}{"ticker_val":0,"ticker_time":"1459921913"}{"ticker_val":0,"ticker_time":"1459921853"}{"ticker_val":0,"ticker_time":"1459921793"}{"ticker_val":0,"ticker_time":"1459921733"}{"ticker_val":0,"ticker_time":"1459921673"}{"ticker_val":0,"ticker_time":"1459921613"}{"ticker_val":0,"ticker_time":"1459921553"}{"ticker_val":0,"ticker_time":"1459921493"}{"ticker_val":0,"ticker_time":"1459921433"}{"ticker_val":0,"ticker_time":"1459921373"}{"ticker_val":0,"ticker_time":"1459921313"}{"ticker_val":0,"ticker_time":"1459921253"}{"ticker_val":0,"ticker_time":"1459921192"}{"ticker_val":0,"ticker_time":"1459921132"}{"ticker_val":0,"ticker_time":"1459921072"}{"ticker_val":0,"ticker_time":"1459921012"}{"ticker_val":0,"ticker_time":"1459920953"}{"ticker_val":0,"ticker_time":"1459920892"}{"ticker_val":0,"ticker_time":"1459920832"}{"ticker_val":0,"ticker_time":"1459920772"}{"ticker_val":0,"ticker_time":"1459920712"}{"ticker_val":0,"ticker_time":"1459920653"}{"ticker_val":0,"ticker_time":"1459920592"}{"ticker_val":0,"ticker_time":"1459920532"}{"ticker_val":0,"ticker_time":"1459920472"}{"ticker_val":0,"ticker_time":"1459920412"}{"ticker_val":0,"ticker_time":"1459920352"}{"ticker_val":0,"ticker_time":"1459920292"}{"ticker_val":0,"ticker_time":"1459920232"}{"ticker_val":0,"ticker_time":"1459920173"}{"ticker_val":0,"ticker_time":"1459920113"}{"ticker_val":0,"ticker_time":"1459920053"}{"ticker_val":0,"ticker_time":"1459919993"}{"ticker_val":0,"ticker_time":"1459919933"}{"ticker_val":0,"ticker_time":"1459919873"}{"ticker_val":0,"ticker_time":"1459919813"}{"ticker_val":0,"ticker_time":"1459919753"}{"ticker_val":0,"ticker_time":"1459919693"}{"ticker_val":0,"ticker_time":"1459919633"}{"ticker_val":0,"ticker_time":"1459919573"}{"ticker_val":0,"ticker_time":"1459919513"}{"ticker_val":0,"ticker_time":"1459919453"}{"ticker_val":0,"ticker_time":"1459919393"}{"ticker_val":0,"ticker_time":"1459919333"}{"ticker_val":0,"ticker_time":"1459919273"}{"ticker_val":0,"ticker_time":"1459919212"}{"ticker_val":0,"ticker_time":"1459919152"}{"ticker_val":0,"ticker_time":"1459919092"}{"ticker_val":0,"ticker_time":"1459919032"}{"ticker_val":0,"ticker_time":"1459918972"}{"ticker_val":0,"ticker_time":"1459918912"}{"ticker_val":0,"ticker_time":"1459918852"}{"ticker_val":0,"ticker_time":"1459918792"}{"ticker_val":0,"ticker_time":"1459918732"}{"ticker_val":0,"ticker_time":"1459918672"}{"ticker_val":0,"ticker_time":"1459918612"}{"ticker_val":0,"ticker_time":"1459918552"}{"ticker_val":0,"ticker_time":"1459918492"}{"ticker_val":0,"ticker_time":"1459918432"}{"ticker_val":0,"ticker_time":"1459918372"}{"ticker_val":0,"ticker_time":"1459918312"}{"ticker_val":0,"ticker_time":"1459918252"}{"ticker_val":0,"ticker_time":"1459918192"}{"ticker_val":0,"ticker_time":"1459918133"}{"ticker_val":0,"ticker_time":"1459918073"}{"ticker_val":0,"ticker_time":"1459918013"}{"ticker_val":0,"ticker_time":"1459917953"}{"ticker_val":0,"ticker_time":"1459917893"}{"ticker_val":0,"ticker_time":"1459917833"}{"ticker_val":0,"ticker_time":"1459917773"}{"ticker_val":0,"ticker_time":"1459917713"}{"ticker_val":0,"ticker_time":"1459917653"}{"ticker_val":0,"ticker_time":"1459917593"}{"ticker_val":0,"ticker_time":"1459917533"}{"ticker_val":0,"ticker_time":"1459917473"}{"ticker_val":0,"ticker_time":"1459917413"}{"ticker_val":0,"ticker_time":"1459917353"}{"ticker_val":0,"ticker_time":"1459917293"}{"ticker_val":0,"ticker_time":"1459917232"}{"ticker_val":0,"ticker_time":"1459917172"}{"ticker_val":0,"ticker_time":"1459917112"}{"ticker_val":0,"ticker_time":"1459917052"}{"ticker_val":0,"ticker_time":"1459916993"}{"ticker_val":0,"ticker_time":"1459916932"}{"ticker_val":0,"ticker_time":"1459916872"}{"ticker_val":0,"ticker_time":"1459916812"}{"ticker_val":0,"ticker_time":"1459916752"}{"ticker_val":0,"ticker_time":"1459916692"}{"ticker_val":0,"ticker_time":"1459916632"}{"ticker_val":0,"ticker_time":"1459916572"}{"ticker_val":0,"ticker_time":"1459916512"}{"ticker_val":0,"ticker_time":"1459916452"}{"ticker_val":0,"ticker_time":"1459916392"}{"ticker_val":0,"ticker_time":"1459916332"}{"ticker_val":0,"ticker_time":"1459916272"}{"ticker_val":0,"ticker_time":"1459916212"}{"ticker_val":0,"ticker_time":"1459916153"}{"ticker_val":0,"ticker_time":"1459916093"}{"ticker_val":0,"ticker_time":"1459916033"}{"ticker_val":0,"ticker_time":"1459915973"}{"ticker_val":0,"ticker_time":"1459915913"}{"ticker_val":0,"ticker_time":"1459915853"}{"ticker_val":0,"ticker_time":"1459915793"}{"ticker_val":0,"ticker_time":"1459915733"}{"ticker_val":0,"ticker_time":"1459915673"}{"ticker_val":0,"ticker_time":"1459915613"}{"ticker_val":0,"ticker_time":"1459915553"}{"ticker_val":0,"ticker_time":"1459915493"}{"ticker_val":0,"ticker_time":"1459915433"}{"ticker_val":0,"ticker_time":"1459915373"}{"ticker_val":0,"ticker_time":"1459915313"}{"ticker_val":0,"ticker_time":"1459915252"}{"ticker_val":0,"ticker_time":"1459915193"}{"ticker_val":0,"ticker_time":"1459915132"}{"ticker_val":0,"ticker_time":"1459915072"}{"ticker_val":0,"ticker_time":"1459915012"}{"ticker_val":0,"ticker_time":"1459914952"}{"ticker_val":0,"ticker_time":"1459914892"}{"ticker_val":0,"ticker_time":"1459914832"}{"ticker_val":0,"ticker_time":"1459914772"}{"ticker_val":0,"ticker_time":"1459914712"}{"ticker_val":0,"ticker_time":"1459914652"}{"ticker_val":0,"ticker_time":"1459914592"}{"ticker_val":0,"ticker_time":"1459914532"}{"ticker_val":0,"ticker_time":"1459914472"}{"ticker_val":0,"ticker_time":"1459914412"}{"ticker_val":0,"ticker_time":"1459914352"}{"ticker_val":0,"ticker_time":"1459914292"}{"ticker_val":0,"ticker_time":"1459914233"}{"ticker_val":0,"ticker_time":"1459914173"}{"ticker_val":0,"ticker_time":"1459914113"}{"ticker_val":0,"ticker_time":"1459914053"}{"ticker_val":0,"ticker_time":"1459913993"}{"ticker_val":0,"ticker_time":"1459913933"}{"ticker_val":0,"ticker_time":"1459913873"}{"ticker_val":0,"ticker_time":"1459913813"}{"ticker_val":0,"ticker_time":"1459913753"}{"ticker_val":0,"ticker_time":"1459913693"}{"ticker_val":0,"ticker_time":"1459913633"}{"ticker_val":0,"ticker_time":"1459913573"}{"ticker_val":0,"ticker_time":"1459913513"}{"ticker_val":0,"ticker_time":"1459913453"}{"ticker_val":0,"ticker_time":"1459913393"}{"ticker_val":0,"ticker_time":"1459913333"}{"ticker_val":0,"ticker_time":"1459913272"}{"ticker_val":0,"ticker_time":"1459913212"}{"ticker_val":0,"ticker_time":"1459913152"}{"ticker_val":0,"ticker_time":"1459913092"}{"ticker_val":0,"ticker_time":"1459913032"}{"ticker_val":0,"ticker_time":"1459912972"}{"ticker_val":0,"ticker_time":"1459912913"}{"ticker_val":0,"ticker_time":"1459912852"}{"ticker_val":0,"ticker_time":"1459912792"}{"ticker_val":0,"ticker_time":"1459912732"}{"ticker_val":0,"ticker_time":"1459912672"}{"ticker_val":0,"ticker_time":"1459912612"}{"ticker_val":0,"ticker_time":"1459912552"}{"ticker_val":0,"ticker_time":"1459912492"}{"ticker_val":0,"ticker_time":"1459912432"}{"ticker_val":0,"ticker_time":"1459912372"}{"ticker_val":0,"ticker_time":"1459912312"}{"ticker_val":0,"ticker_time":"1459912252"}{"ticker_val":0,"ticker_time":"1459912193"}{"ticker_val":0,"ticker_time":"1459912133"}{"ticker_val":0,"ticker_time":"1459912073"}{"ticker_val":0,"ticker_time":"1459912013"}{"ticker_val":0,"ticker_time":"1459911953"}{"ticker_val":0,"ticker_time":"1459911893"}{"ticker_val":0,"ticker_time":"1459911833"}{"ticker_val":0,"ticker_time":"1459911773"}{"ticker_val":0,"ticker_time":"1459911713"}{"ticker_val":0,"ticker_time":"1459911653"}{"ticker_val":0,"ticker_time":"1459911593"}{"ticker_val":0,"ticker_time":"1459911533"}{"ticker_val":0,"ticker_time":"1459911473"}{"ticker_val":0,"ticker_time":"1459911413"}{"ticker_val":0,"ticker_time":"1459911353"}{"ticker_val":0,"ticker_time":"1459911292"}{"ticker_val":0,"ticker_time":"1459911232"}{"ticker_val":0,"ticker_time":"1459911172"}{"ticker_val":0,"ticker_time":"1459911112"}{"ticker_val":0,"ticker_time":"1459911052"}{"ticker_val":0,"ticker_time":"1459910992"}{"ticker_val":0,"ticker_time":"1459910932"}{"ticker_val":0,"ticker_time":"1459910872"}{"ticker_val":0,"ticker_time":"1459910812"}{"ticker_val":0,"ticker_time":"1459910752"}{"ticker_val":0,"ticker_time":"1459910692"}{"ticker_val":0,"ticker_time":"1459910632"}{"ticker_val":0,"ticker_time":"1459910572"}{"ticker_val":0,"ticker_time":"1459910512"}{"ticker_val":0,"ticker_time":"1459910452"}{"ticker_val":0,"ticker_time":"1459910392"}{"ticker_val":0,"ticker_time":"1459910332"}{"ticker_val":0,"ticker_time":"1459910272"}{"ticker_val":0,"ticker_time":"1459910213"}{"ticker_val":0,"ticker_time":"1459910153"}{"ticker_val":0,"ticker_time":"1459910093"}{"ticker_val":0,"ticker_time":"1459910033"}{"ticker_val":0,"ticker_time":"1459909973"}{"ticker_val":0,"ticker_time":"1459909913"}{"ticker_val":0,"ticker_time":"1459909853"}{"ticker_val":0,"ticker_time":"1459909793"}{"ticker_val":0,"ticker_time":"1459909733"}{"ticker_val":0,"ticker_time":"1459909673"}{"ticker_val":0,"ticker_time":"1459909613"}{"ticker_val":0,"ticker_time":"1459909553"}{"ticker_val":0,"ticker_time":"1459909493"}{"ticker_val":0,"ticker_time":"1459909433"}{"ticker_val":0,"ticker_time":"1459909373"}{"ticker_val":0,"ticker_time":"1459909313"}{"ticker_val":0,"ticker_time":"1459909253"}{"ticker_val":0,"ticker_time":"1459909192"}{"ticker_val":0,"ticker_time":"1459909132"}{"ticker_val":0,"ticker_time":"1459909072"}{"ticker_val":0,"ticker_time":"1459909012"}{"ticker_val":0,"ticker_time":"1459908952"}{"ticker_val":0,"ticker_time":"1459908892"}{"ticker_val":0,"ticker_time":"1459908832"}{"ticker_val":0,"ticker_time":"1459908772"}{"ticker_val":0,"ticker_time":"1459908712"}{"ticker_val":0,"ticker_time":"1459908652"}{"ticker_val":0,"ticker_time":"1459908592"}{"ticker_val":0,"ticker_time":"1459908532"}{"ticker_val":0,"ticker_time":"1459908472"}{"ticker_val":0,"ticker_time":"1459908412"}{"ticker_val":0,"ticker_time":"1459908352"}{"ticker_val":0,"ticker_time":"1459908293"}{"ticker_val":0,"ticker_time":"1459908233"}{"ticker_val":0,"ticker_time":"1459908173"}{"ticker_val":0,"ticker_time":"1459908113"}{"ticker_val":0,"ticker_time":"1459908053"}{"ticker_val":0,"ticker_time":"1459907995"}{"ticker_val":0,"ticker_time":"1459907935"}{"ticker_val":0,"ticker_time":"1459907875"}{"ticker_val":0,"ticker_time":"1459907815"}{"ticker_val":0,"ticker_time":"1459907755"}{"ticker_val":0,"ticker_time":"1459907695"}{"ticker_val":0,"ticker_time":"1459907635"}{"ticker_val":0,"ticker_time":"1459907575"}{"ticker_val":0,"ticker_time":"1459907515"}{"ticker_val":0,"ticker_time":"1459907455"}{"ticker_val":0,"ticker_time":"1459907395"}{"ticker_val":0,"ticker_time":"1459907335"}{"ticker_val":0,"ticker_time":"1459907275"}{"ticker_val":0,"ticker_time":"1459907215"}{"ticker_val":0,"ticker_time":"1459907155"}{"ticker_val":0,"ticker_time":"1459907096"}{"ticker_val":0,"ticker_time":"1459907034"}{"ticker_val":0,"ticker_time":"1459906974"}{"ticker_val":0,"ticker_time":"1459906914"}{"ticker_val":0,"ticker_time":"1459906854"}{"ticker_val":0,"ticker_time":"1459906795"}{"ticker_val":0,"ticker_time":"1459906735"}{"ticker_val":0,"ticker_time":"1459906675"}{"ticker_val":0,"ticker_time":"1459906615"}{"ticker_val":0,"ticker_time":"1459906555"}{"ticker_val":0,"ticker_time":"1459906495"}{"ticker_val":0,"ticker_time":"1459906435"}{"ticker_val":0,"ticker_time":"1459906375"}{"ticker_val":0,"ticker_time":"1459906323"}{"ticker_val":0,"ticker_time":"1459906255"}{"ticker_val":0,"ticker_time":"1459906195"}{"ticker_val":0,"ticker_time":"1459906135"}{"ticker_val":0,"ticker_time":"1459906075"}{"ticker_val":0,"ticker_time":"1459906015"}{"ticker_val":0,"ticker_time":"1459905955"}{"ticker_val":0,"ticker_time":"1459905895"}{"ticker_val":0,"ticker_time":"1459905835"}{"ticker_val":0,"ticker_time":"1459905775"}{"ticker_val":0,"ticker_time":"1459905715"}{"ticker_val":0,"ticker_time":"1459905655"}{"ticker_val":0,"ticker_time":"1459905595"}{"ticker_val":0,"ticker_time":"1459905535"}{"ticker_val":0,"ticker_time":"1459905475"}{"ticker_val":0,"ticker_time":"1459905415"}{"ticker_val":0,"ticker_time":"1459905355"}{"ticker_val":0,"ticker_time":"1459905296"}{"ticker_val":0,"ticker_time":"1459905235"}{"ticker_val":0,"ticker_time":"1459905175"}{"ticker_val":0,"ticker_time":"1459905115"}{"ticker_val":0,"ticker_time":"1459905055"}{"ticker_val":0,"ticker_time":"1459904995"}{"ticker_val":0,"ticker_time":"1459904935"}{"ticker_val":0,"ticker_time":"1459904875"}{"ticker_val":0,"ticker_time":"1459904815"}{"ticker_val":0,"ticker_time":"1459904756"}{"ticker_val":0,"ticker_time":"1459904696"}{"ticker_val":0,"ticker_time":"1459904637"}{"ticker_val":0,"ticker_time":"1459904576"}{"ticker_val":0,"ticker_time":"1459904516"}{"ticker_val":0,"ticker_time":"1459904456"}{"ticker_val":0,"ticker_time":"1459904395"}{"ticker_val":0,"ticker_time":"1459904335"}{"ticker_val":0,"ticker_time":"1459904275"}{"ticker_val":0,"ticker_time":"1459904215"}{"ticker_val":0,"ticker_time":"1459904155"}{"ticker_val":0,"ticker_time":"1459904095"}{"ticker_val":0,"ticker_time":"1459904035"}{"ticker_val":0,"ticker_time":"1459903975"}{"ticker_val":0,"ticker_time":"1459903915"}{"ticker_val":0,"ticker_time":"1459903855"}{"ticker_val":0,"ticker_time":"1459903795"}{"ticker_val":0,"ticker_time":"1459903735"}{"ticker_val":0,"ticker_time":"1459903675"}{"ticker_val":0,"ticker_time":"1459903614"}{"ticker_val":0,"ticker_time":"1459903554"}{"ticker_val":0,"ticker_time":"1459903495"}{"ticker_val":0,"ticker_time":"1459903435"}{"ticker_val":0,"ticker_time":"1459903375"}{"ticker_val":0,"ticker_time":"1459903315"}{"ticker_val":0,"ticker_time":"1459903255"}{"ticker_val":0,"ticker_time":"1459903195"}{"ticker_val":0,"ticker_time":"1459903135"}{"ticker_val":0,"ticker_time":"1459903075"}{"ticker_val":0,"ticker_time":"1459903015"}{"ticker_val":0,"ticker_time":"1459902955"}{"ticker_val":0,"ticker_time":"1459902895"}{"ticker_val":0,"ticker_time":"1459902835"}{"ticker_val":0,"ticker_time":"1459902775"}{"ticker_val":0,"ticker_time":"1459902715"}{"ticker_val":0,"ticker_time":"1459902655"}{"ticker_val":0,"ticker_time":"1459902595"}{"ticker_val":0,"ticker_time":"1459902535"}{"ticker_val":0,"ticker_time":"1459902475"}{"ticker_val":0,"ticker_time":"1459902415"}{"ticker_val":0,"ticker_time":"1459902355"}{"ticker_val":0,"ticker_time":"1459902295"}{"ticker_val":0,"ticker_time":"1459902235"}{"ticker_val":0,"ticker_time":"1459902175"}{"ticker_val":0,"ticker_time":"1459902115"}{"ticker_val":0,"ticker_time":"1459902055"}{"ticker_val":0,"ticker_time":"1459901995"}{"ticker_val":0,"ticker_time":"1459901935"}{"ticker_val":0,"ticker_time":"1459901875"}{"ticker_val":0,"ticker_time":"1459901815"}{"ticker_val":0,"ticker_time":"1459901755"}{"ticker_val":0,"ticker_time":"1459901696"}{"ticker_val":0,"ticker_time":"1459901635"}{"ticker_val":0,"ticker_time":"1459901575"}{"ticker_val":0,"ticker_time":"1459901515"}{"ticker_val":0,"ticker_time":"1459901455"}{"ticker_val":0,"ticker_time":"1459901395"}{"ticker_val":0,"ticker_time":"1459901335"}{"ticker_val":0,"ticker_time":"1459901275"}{"ticker_val":0,"ticker_time":"1459901215"}{"ticker_val":0,"ticker_time":"1459901155"}{"ticker_val":0,"ticker_time":"1459901095"}{"ticker_val":0,"ticker_time":"1459901035"}{"ticker_val":0,"ticker_time":"1459900975"}{"ticker_val":0,"ticker_time":"1459900915"}{"ticker_val":0,"ticker_time":"1459900855"}{"ticker_val":0,"ticker_time":"1459900796"}{"ticker_val":0,"ticker_time":"1459900734"}{"ticker_val":0,"ticker_time":"1459900674"}{"ticker_val":0,"ticker_time":"1459900614"}{"ticker_val":0,"ticker_time":"1459900555"}{"ticker_val":0,"ticker_time":"1459900495"}{"ticker_val":0,"ticker_time":"1459900435"}{"ticker_val":0,"ticker_time":"1459900375"}{"ticker_val":0,"ticker_time":"1459900315"}{"ticker_val":0,"ticker_time":"1459900255"}{"ticker_val":0,"ticker_time":"1459900195"}{"ticker_val":0,"ticker_time":"1459900135"}{"ticker_val":0,"ticker_time":"1459900075"}{"ticker_val":0,"ticker_time":"1459900015"}{"ticker_val":0,"ticker_time":"1459899955"}{"ticker_val":0,"ticker_time":"1459899896"}{"ticker_val":0,"ticker_time":"1459899835"}{"ticker_val":0,"ticker_time":"1459899775"}{"ticker_val":0,"ticker_time":"1459899715"}{"ticker_val":0,"ticker_time":"1459899655"}{"ticker_val":0,"ticker_time":"1459899595"}{"ticker_val":0,"ticker_time":"1459899535"}{"ticker_val":0,"ticker_time":"1459899475"}{"ticker_val":0,"ticker_time":"1459899415"}{"ticker_val":0,"ticker_time":"1459899355"}{"ticker_val":0,"ticker_time":"1459899295"}{"ticker_val":0,"ticker_time":"1459899235"}{"ticker_val":0,"ticker_time":"1459899175"}{"ticker_val":0,"ticker_time":"1459899115"}{"ticker_val":0,"ticker_time":"1459899055"}{"ticker_val":0,"ticker_time":"1459898995"}{"ticker_val":0,"ticker_time":"1459898935"}{"ticker_val":0,"ticker_time":"1459898875"}{"ticker_val":0,"ticker_time":"1459898815"}{"ticker_val":0,"ticker_time":"1459898755"}{"ticker_val":0,"ticker_time":"1459898695"}{"ticker_val":0,"ticker_time":"1459898635"}{"ticker_val":0,"ticker_time":"1459898575"}{"ticker_val":0,"ticker_time":"1459898515"}{"ticker_val":0,"ticker_time":"1459898455"}{"ticker_val":0,"ticker_time":"1459898395"}{"ticker_val":0,"ticker_time":"1459898335"}{"ticker_val":0,"ticker_time":"1459898275"}{"ticker_val":0,"ticker_time":"1459898215"}{"ticker_val":0,"ticker_time":"1459898155"}{"ticker_val":0,"ticker_time":"1459898095"}{"ticker_val":0,"ticker_time":"1459898035"}{"ticker_val":0,"ticker_time":"1459897975"}{"ticker_val":0,"ticker_time":"1459897915"}{"ticker_val":0,"ticker_time":"1459897854"}{"ticker_val":0,"ticker_time":"1459897794"}{"ticker_val":0,"ticker_time":"1459897734"}{"ticker_val":0,"ticker_time":"1459897674"}{"ticker_val":0,"ticker_time":"1459897616"}{"ticker_val":0,"ticker_time":"1459897555"}{"ticker_val":0,"ticker_time":"1459897495"}{"ticker_val":0,"ticker_time":"1459897435"}{"ticker_val":0,"ticker_time":"1459897375"}{"ticker_val":0,"ticker_time":"1459897315"}{"ticker_val":0,"ticker_time":"1459897256"}{"ticker_val":0,"ticker_time":"1459897196"}{"ticker_val":0,"ticker_time":"1459897136"}{"ticker_val":0,"ticker_time":"1459897075"}{"ticker_val":0,"ticker_time":"1459897015"}{"ticker_val":0,"ticker_time":"1459896955"}{"ticker_val":0,"ticker_time":"1459896895"}{"ticker_val":0,"ticker_time":"1459896835"}{"ticker_val":0,"ticker_time":"1459896775"}{"ticker_val":0,"ticker_time":"1459896715"}{"ticker_val":0,"ticker_time":"1459896655"}{"ticker_val":0,"ticker_time":"1459896595"}{"ticker_val":0,"ticker_time":"1459896535"}{"ticker_val":0,"ticker_time":"1459896475"}{"ticker_val":0,"ticker_time":"1459896415"}{"ticker_val":0,"ticker_time":"1459896355"}{"ticker_val":0,"ticker_time":"1459896295"}{"ticker_val":0,"ticker_time":"1459896235"}{"ticker_val":0,"ticker_time":"1459896175"}{"ticker_val":0,"ticker_time":"1459896115"}{"ticker_val":0,"ticker_time":"1459896055"}{"ticker_val":0,"ticker_time":"1459895995"}{"ticker_val":0,"ticker_time":"1459895935"}{"ticker_val":0,"ticker_time":"1459895875"}{"ticker_val":0,"ticker_time":"1459895815"}{"ticker_val":0,"ticker_time":"1459895755"}{"ticker_val":0,"ticker_time":"1459895695"}{"ticker_val":0,"ticker_time":"1459895635"}{"ticker_val":0,"ticker_time":"1459895575"}{"ticker_val":0,"ticker_time":"1459895515"}{"ticker_val":0,"ticker_time":"1459895455"}{"ticker_val":0,"ticker_time":"1459895395"}{"ticker_val":0,"ticker_time":"1459895335"}{"ticker_val":0,"ticker_time":"1459895276"}{"ticker_val":0,"ticker_time":"1459895215"}{"ticker_val":0,"ticker_time":"1459895155"}{"ticker_val":0,"ticker_time":"1459895095"}{"ticker_val":0,"ticker_time":"1459895035"}{"ticker_val":0,"ticker_time":"1459894975"}{"ticker_val":0,"ticker_time":"1459894915"}{"ticker_val":0,"ticker_time":"1459894855"}{"ticker_val":0,"ticker_time":"1459894794"}{"ticker_val":0,"ticker_time":"1459894736"}{"ticker_val":0,"ticker_time":"1459894686"}{"ticker_val":0,"ticker_time":"1459894615"}{"ticker_val":0,"ticker_time":"1459894555"}{"ticker_val":0,"ticker_time":"1459894495"}{"ticker_val":0,"ticker_time":"1459894435"}{"ticker_val":0,"ticker_time":"1459894375"}{"ticker_val":0,"ticker_time":"1459894315"}{"ticker_val":0,"ticker_time":"1459894255"}{"ticker_val":0,"ticker_time":"1459894195"}{"ticker_val":0,"ticker_time":"1459894135"}{"ticker_val":0,"ticker_time":"1459894075"}{"ticker_val":0,"ticker_time":"1459894015"}{"ticker_val":0,"ticker_time":"1459893955"}{"ticker_val":0,"ticker_time":"1459893895"}{"ticker_val":0,"ticker_time":"1459893835"}{"ticker_val":0,"ticker_time":"1459893775"}{"ticker_val":0,"ticker_time":"1459893715"}{"ticker_val":0,"ticker_time":"1459893655"}{"ticker_val":0,"ticker_time":"1459893596"}{"ticker_val":0,"ticker_time":"1459893535"}{"ticker_val":0,"ticker_time":"1459893475"}{"ticker_val":0,"ticker_time":"1459893415"}{"ticker_val":0,"ticker_time":"1459893355"}{"ticker_val":0,"ticker_time":"1459893295"}{"ticker_val":0,"ticker_time":"1459893235"}{"ticker_val":0,"ticker_time":"1459893175"}{"ticker_val":0,"ticker_time":"1459893115"}{"ticker_val":0,"ticker_time":"1459893055"}{"ticker_val":0,"ticker_time":"1459892995"}{"ticker_val":0,"ticker_time":"1459892935"}{"ticker_val":0,"ticker_time":"1459892875"}{"ticker_val":0,"ticker_time":"1459892815"}{"ticker_val":0,"ticker_time":"1459892755"}{"ticker_val":0,"ticker_time":"1459892695"}{"ticker_val":0,"ticker_time":"1459892635"}{"ticker_val":0,"ticker_time":"1459892575"}{"ticker_val":0,"ticker_time":"1459892515"}{"ticker_val":0,"ticker_time":"1459892455"}{"ticker_val":0,"ticker_time":"1459892395"}{"ticker_val":0,"ticker_time":"1459892335"}{"ticker_val":0,"ticker_time":"1459892275"}{"ticker_val":0,"ticker_time":"1459892214"}{"ticker_val":0,"ticker_time":"1459892154"}{"ticker_val":0,"ticker_time":"1459892094"}{"ticker_val":0,"ticker_time":"1459892034"}{"ticker_val":0,"ticker_time":"1459891975"}{"ticker_val":0,"ticker_time":"1459891915"}{"ticker_val":0,"ticker_time":"1459891855"}{"ticker_val":0,"ticker_time":"1459891795"}{"ticker_val":0,"ticker_time":"1459891735"}{"ticker_val":0,"ticker_time":"1459891675"}{"ticker_val":0,"ticker_time":"1459891615"}{"ticker_val":0,"ticker_time":"1459891555"}{"ticker_val":0,"ticker_time":"1459891495"}{"ticker_val":0,"ticker_time":"1459891435"}{"ticker_val":0,"ticker_time":"1459891375"}{"ticker_val":0,"ticker_time":"1459891315"}{"ticker_val":0,"ticker_time":"1459891255"}{"ticker_val":0,"ticker_time":"1459891203"}{"ticker_val":0,"ticker_time":"1459891135"}{"ticker_val":0,"ticker_time":"1459891075"}{"ticker_val":0,"ticker_time":"1459891015"}{"ticker_val":0,"ticker_time":"1459890955"}{"ticker_val":0,"ticker_time":"1459890895"}{"ticker_val":0,"ticker_time":"1459890835"}{"ticker_val":0,"ticker_time":"1459890775"}{"ticker_val":0,"ticker_time":"1459890715"}{"ticker_val":0,"ticker_time":"1459890655"}{"ticker_val":0,"ticker_time":"1459890595"}{"ticker_val":0,"ticker_time":"1459890535"}{"ticker_val":0,"ticker_time":"1459890475"}{"ticker_val":0,"ticker_time":"1459890415"}{"ticker_val":0,"ticker_time":"1459890355"}{"ticker_val":0,"ticker_time":"1459890295"}{"ticker_val":0,"ticker_time":"1459890235"}{"ticker_val":0,"ticker_time":"1459890175"}{"ticker_val":0,"ticker_time":"1459890115"}{"ticker_val":0,"ticker_time":"1459890055"}{"ticker_val":0,"ticker_time":"1459889995"}{"ticker_val":0,"ticker_time":"1459889935"}{"ticker_val":0,"ticker_time":"1459889875"}{"ticker_val":0,"ticker_time":"1459889815"}{"ticker_val":0,"ticker_time":"1459889755"}{"ticker_val":0,"ticker_time":"1459889695"}{"ticker_val":0,"ticker_time":"1459889635"}{"ticker_val":0,"ticker_time":"1459889575"}{"ticker_val":0,"ticker_time":"1459889515"}{"ticker_val":0,"ticker_time":"1459889455"}{"ticker_val":0,"ticker_time":"1459889395"}{"ticker_val":0,"ticker_time":"1459889335"}{"ticker_val":0,"ticker_time":"1459889274"}{"ticker_val":0,"ticker_time":"1459889214"}{"ticker_val":0,"ticker_time":"1459889155"}{"ticker_val":0,"ticker_time":"1459889096"}{"ticker_val":0,"ticker_time":"1459889035"}{"ticker_val":0,"ticker_time":"1459888975"}{"ticker_val":0,"ticker_time":"1459888915"}{"ticker_val":0,"ticker_time":"1459888855"}{"ticker_val":0,"ticker_time":"1459888797"}{"ticker_val":0,"ticker_time":"1459888735"}{"ticker_val":0,"ticker_time":"1459888675"}{"ticker_val":0,"ticker_time":"1459888615"}{"ticker_val":0,"ticker_time":"1459888555"}{"ticker_val":0,"ticker_time":"1459888495"}{"ticker_val":0,"ticker_time":"1459888435"}{"ticker_val":0,"ticker_time":"1459888375"}{"ticker_val":0,"ticker_time":"1459888315"}{"ticker_val":0,"ticker_time":"1459888255"}{"ticker_val":0,"ticker_time":"1459888195"}{"ticker_val":0,"ticker_time":"1459887955"}{"ticker_val":0,"ticker_time":"1459887895"}{"ticker_val":0,"ticker_time":"1459887835"}{"ticker_val":0,"ticker_time":"1459887775"}{"ticker_val":0,"ticker_time":"1459887715"}{"ticker_val":0,"ticker_time":"1459887655"}{"ticker_val":0,"ticker_time":"1459887595"}{"ticker_val":0,"ticker_time":"1459887536"}{"ticker_val":0,"ticker_time":"1459887475"}{"ticker_val":0,"ticker_time":"1459887415"}{"ticker_val":0,"ticker_time":"1459887354"}{"ticker_val":0,"ticker_time":"1459887295"}{"ticker_val":0,"ticker_time":"1459887234"}{"ticker_val":0,"ticker_time":"1459887174"}{"ticker_val":0,"ticker_time":"1459887115"}{"ticker_val":0,"ticker_time":"1459887056"}{"ticker_val":0,"ticker_time":"1459886995"}{"ticker_val":0,"ticker_time":"1459886936"}{"ticker_val":0,"ticker_time":"1459886875"}{"ticker_val":0,"ticker_time":"1459886815"}{"ticker_val":0,"ticker_time":"1459886756"}{"ticker_val":0,"ticker_time":"1459886695"}{"ticker_val":0,"ticker_time":"1459886635"}{"ticker_val":0,"ticker_time":"1459886575"}{"ticker_val":0,"ticker_time":"1459886515"}{"ticker_val":0,"ticker_time":"1459886455"}{"ticker_val":0,"ticker_time":"1459886395"}{"ticker_val":0,"ticker_time":"1459886335"}{"ticker_val":0,"ticker_time":"1459886275"}{"ticker_val":0,"ticker_time":"1459886215"}{"ticker_val":0,"ticker_time":"1459886155"}{"ticker_val":0,"ticker_time":"1459886095"}{"ticker_val":0,"ticker_time":"1459886035"}{"ticker_val":0,"ticker_time":"1459885975"}{"ticker_val":0,"ticker_time":"1459885915"}{"ticker_val":0,"ticker_time":"1459885855"}{"ticker_val":0,"ticker_time":"1459885795"}{"ticker_val":0,"ticker_time":"1459885735"}{"ticker_val":0,"ticker_time":"1459885676"}{"ticker_val":0,"ticker_time":"1459885615"}{"ticker_val":0,"ticker_time":"1459885555"}{"ticker_val":0,"ticker_time":"1459885495"}{"ticker_val":0,"ticker_time":"1459885435"}{"ticker_val":0,"ticker_time":"1459885375"}{"ticker_val":0,"ticker_time":"1459885315"}{"ticker_val":0,"ticker_time":"1459885255"}{"ticker_val":0,"ticker_time":"1459885195"}{"ticker_val":0,"ticker_time":"1459885135"}{"ticker_val":0,"ticker_time":"1459885075"}{"ticker_val":0,"ticker_time":"1459885015"}{"ticker_val":0,"ticker_time":"1459884955"}{"ticker_val":0,"ticker_time":"1459884895"}{"ticker_val":0,"ticker_time":"1459884835"}{"ticker_val":0,"ticker_time":"1459884775"}{"ticker_val":0,"ticker_time":"1459884715"}{"ticker_val":0,"ticker_time":"1459884655"}{"ticker_val":0,"ticker_time":"1459884595"}{"ticker_val":0,"ticker_time":"1459884535"}{"ticker_val":0,"ticker_time":"1459884475"}{"ticker_val":0,"ticker_time":"1459884414"}{"ticker_val":0,"ticker_time":"1459884355"}{"ticker_val":0,"ticker_time":"1459884295"}{"ticker_val":0,"ticker_time":"1459884235"}{"ticker_val":0,"ticker_time":"1459884175"}{"ticker_val":0,"ticker_time":"1459884115"}{"ticker_val":0,"ticker_time":"1459884057"}{"ticker_val":0,"ticker_time":"1459883995"}{"ticker_val":0,"ticker_time":"1459883935"}{"ticker_val":0,"ticker_time":"1459883878"}{"ticker_val":0,"ticker_time":"1459883815"}{"ticker_val":0,"ticker_time":"1459883755"}{"ticker_val":0,"ticker_time":"1459883695"}{"ticker_val":0,"ticker_time":"1459883635"}{"ticker_val":0,"ticker_time":"1459883575"}{"ticker_val":0,"ticker_time":"1459883515"}{"ticker_val":0,"ticker_time":"1459883455"}{"ticker_val":0,"ticker_time":"1459883395"}{"ticker_val":0,"ticker_time":"1459883335"}{"ticker_val":0,"ticker_time":"1459883275"}{"ticker_val":0,"ticker_time":"1459883215"}{"ticker_val":0,"ticker_time":"1459883155"}{"ticker_val":0,"ticker_time":"1459883095"}{"ticker_val":0,"ticker_time":"1459883035"}{"ticker_val":0,"ticker_time":"1459882975"}{"ticker_val":0,"ticker_time":"1459882915"}{"ticker_val":0,"ticker_time":"1459882855"}{"ticker_val":0,"ticker_time":"1459882795"}{"ticker_val":0,"ticker_time":"1459882735"}{"ticker_val":0,"ticker_time":"1459882675"}{"ticker_val":0,"ticker_time":"1459882615"}{"ticker_val":0,"ticker_time":"1459882555"}{"ticker_val":0,"ticker_time":"1459882495"}{"ticker_val":0,"ticker_time":"1459882435"}{"ticker_val":0,"ticker_time":"1459882375"}{"ticker_val":0,"ticker_time":"1459882315"}{"ticker_val":0,"ticker_time":"1459882255"}{"ticker_val":0,"ticker_time":"1459882195"}{"ticker_val":0,"ticker_time":"1459882135"}{"ticker_val":0,"ticker_time":"1459882075"}{"ticker_val":0,"ticker_time":"1459882015"}{"ticker_val":0,"ticker_time":"1459881955"}{"ticker_val":0,"ticker_time":"1459881895"}{"ticker_val":0,"ticker_time":"1459881835"}{"ticker_val":0,"ticker_time":"1459881775"}{"ticker_val":0,"ticker_time":"1459881715"}{"ticker_val":0,"ticker_time":"1459881655"}{"ticker_val":0,"ticker_time":"1459881595"}{"ticker_val":0,"ticker_time":"1459881534"}{"ticker_val":0,"ticker_time":"1459881474"}{"ticker_val":0,"ticker_time":"1459881415"}{"ticker_val":0,"ticker_time":"1459881354"}{"ticker_val":0,"ticker_time":"1459881295"}{"ticker_val":0,"ticker_time":"1459881235"}{"ticker_val":0,"ticker_time":"1459881175"}{"ticker_val":0,"ticker_time":"1459881115"}{"ticker_val":0,"ticker_time":"1459881055"}{"ticker_val":0,"ticker_time":"1459880995"}{"ticker_val":0,"ticker_time":"1459880935"}{"ticker_val":0,"ticker_time":"1459880875"}{"ticker_val":0,"ticker_time":"1459880815"}{"ticker_val":0,"ticker_time":"1459880755"}{"ticker_val":0,"ticker_time":"1459880695"}{"ticker_val":0,"ticker_time":"1459880635"}{"ticker_val":0,"ticker_time":"1459880575"}{"ticker_val":0,"ticker_time":"1459880515"}{"ticker_val":0,"ticker_time":"1459880455"}{"ticker_val":0,"ticker_time":"1459880397"}{"ticker_val":0,"ticker_time":"1459880335"}{"ticker_val":0,"ticker_time":"1459880275"}{"ticker_val":0,"ticker_time":"1459880215"}{"ticker_val":0,"ticker_time":"1459880155"}{"ticker_val":0,"ticker_time":"1459880095"}{"ticker_val":0,"ticker_time":"1459880035"}{"ticker_val":0,"ticker_time":"1459879975"}{"ticker_val":0,"ticker_time":"1459879915"}{"ticker_val":0,"ticker_time":"1459879855"}{"ticker_val":0,"ticker_time":"1459879795"}{"ticker_val":0,"ticker_time":"1459879735"}{"ticker_val":0,"ticker_time":"1459879675"}{"ticker_val":0,"ticker_time":"1459879615"}{"ticker_val":0,"ticker_time":"1459879555"}{"ticker_val":0,"ticker_time":"1459879495"}{"ticker_val":0,"ticker_time":"1459879435"}{"ticker_val":0,"ticker_time":"1459879375"}{"ticker_val":0,"ticker_time":"1459879315"}{"ticker_val":0,"ticker_time":"1459879255"}{"ticker_val":0,"ticker_time":"1459879196"}{"ticker_val":0,"ticker_time":"1459879135"}{"ticker_val":0,"ticker_time":"1459879075"}{"ticker_val":0,"ticker_time":"1459879015"}{"ticker_val":0,"ticker_time":"1459878955"}{"ticker_val":0,"ticker_time":"1459878895"}{"ticker_val":0,"ticker_time":"1459878835"}{"ticker_val":0,"ticker_time":"1459878775"}{"ticker_val":0,"ticker_time":"1459878715"}{"ticker_val":0,"ticker_time":"1459878654"}{"ticker_val":0,"ticker_time":"1459878595"}{"ticker_val":0,"ticker_time":"1459878534"}{"ticker_val":0,"ticker_time":"1459878474"}{"ticker_val":0,"ticker_time":"1459878415"}{"ticker_val":0,"ticker_time":"1459878355"}{"ticker_val":0,"ticker_time":"1459878296"}{"ticker_val":0,"ticker_time":"1459878235"}{"ticker_val":0,"ticker_time":"1459878175"}{"ticker_val":0,"ticker_time":"1459878115"}{"ticker_val":0,"ticker_time":"1459878055"}{"ticker_val":0,"ticker_time":"1459877995"}{"ticker_val":0,"ticker_time":"1459877935"}{"ticker_val":0,"ticker_time":"1459877875"}{"ticker_val":0,"ticker_time":"1459877815"}{"ticker_val":0,"ticker_time":"1459877755"}{"ticker_val":0,"ticker_time":"1459877695"}{"ticker_val":0,"ticker_time":"1459877635"}{"ticker_val":0,"ticker_time":"1459877575"}{"ticker_val":0,"ticker_time":"1459877515"}{"ticker_val":0,"ticker_time":"1459877455"}{"ticker_val":0,"ticker_time":"1459877395"}{"ticker_val":0,"ticker_time":"1459877335"}{"ticker_val":0,"ticker_time":"1459877275"}{"ticker_val":0,"ticker_time":"1459877215"}{"ticker_val":0,"ticker_time":"1459877155"}{"ticker_val":0,"ticker_time":"1459877095"}{"ticker_val":0,"ticker_time":"1459877035"}{"ticker_val":0,"ticker_time":"1459876975"}{"ticker_val":0,"ticker_time":"1459876915"}{"ticker_val":0,"ticker_time":"1459876855"}{"ticker_val":0,"ticker_time":"1459876795"}{"ticker_val":0,"ticker_time":"1459876737"}{"ticker_val":0,"ticker_time":"1459876675"}{"ticker_val":0,"ticker_time":"1459876618"}{"ticker_val":0,"ticker_time":"1459876555"}{"ticker_val":0,"ticker_time":"1459876495"}{"ticker_val":0,"ticker_time":"1459876435"}{"ticker_val":0,"ticker_time":"1459876375"}{"ticker_val":0,"ticker_time":"1459876315"}{"ticker_val":0,"ticker_time":"1459876255"}{"ticker_val":0,"ticker_time":"1459876195"}{"ticker_val":0,"ticker_time":"1459876135"}{"ticker_val":0,"ticker_time":"1459876075"}{"ticker_val":0,"ticker_time":"1459876015"}{"ticker_val":0,"ticker_time":"1459875955"}{"ticker_val":0,"ticker_time":"1459875895"}{"ticker_val":0,"ticker_time":"1459875835"}{"ticker_val":0,"ticker_time":"1459875774"}{"ticker_val":0,"ticker_time":"1459875714"}{"ticker_val":0,"ticker_time":"1459875654"}{"ticker_val":0,"ticker_time":"1459875595"}{"ticker_val":0,"ticker_time":"1459875535"}{"ticker_val":0,"ticker_time":"1459875475"}{"ticker_val":0,"ticker_time":"1459875415"}{"ticker_val":0,"ticker_time":"1459875356"}{"ticker_val":0,"ticker_time":"1459875295"}{"ticker_val":0,"ticker_time":"1459875235"}{"ticker_val":0,"ticker_time":"1459875175"}{"ticker_val":0,"ticker_time":"1459875115"}{"ticker_val":0,"ticker_time":"1459875055"}{"ticker_val":0,"ticker_time":"1459874995"}{"ticker_val":0,"ticker_time":"1459874935"}{"ticker_val":0,"ticker_time":"1459874875"}{"ticker_val":0,"ticker_time":"1459874815"}{"ticker_val":0,"ticker_time":"1459874755"}{"ticker_val":0,"ticker_time":"1459874695"}{"ticker_val":0,"ticker_time":"1459874635"}{"ticker_val":0,"ticker_time":"1459874575"}{"ticker_val":0,"ticker_time":"1459874521"}{"ticker_val":0,"ticker_time":"1459874455"}{"ticker_val":0,"ticker_time":"1459874395"}{"ticker_val":0,"ticker_time":"1459874335"}{"ticker_val":0,"ticker_time":"1459874275"}{"ticker_val":0,"ticker_time":"1459874215"}{"ticker_val":0,"ticker_time":"1459874155"}{"ticker_val":0,"ticker_time":"1459874095"}{"ticker_val":0,"ticker_time":"1459874035"}{"ticker_val":0,"ticker_time":"1459873975"}{"ticker_val":0,"ticker_time":"1459873915"}{"ticker_val":0,"ticker_time":"1459873855"}{"ticker_val":0,"ticker_time":"1459873795"}{"ticker_val":0,"ticker_time":"1459873735"}{"ticker_val":0,"ticker_time":"1459873675"}{"ticker_val":0,"ticker_time":"1459873615"}{"ticker_val":0,"ticker_time":"1459873555"}{"ticker_val":0,"ticker_time":"1459873495"}{"ticker_val":0,"ticker_time":"1459873435"}{"ticker_val":0,"ticker_time":"1459873375"}{"ticker_val":0,"ticker_time":"1459873315"}{"ticker_val":0,"ticker_time":"1459873255"}{"ticker_val":0,"ticker_time":"1459873202"}{"ticker_val":0,"ticker_time":"1459873135"}{"ticker_val":0,"ticker_time":"1459873084"}{"ticker_val":0,"ticker_time":"1459873015"}{"ticker_val":0,"ticker_time":"1459872956"}{"ticker_val":0,"ticker_time":"1459872895"}{"ticker_val":0,"ticker_time":"1459872834"}{"ticker_val":0,"ticker_time":"1459872775"}{"ticker_val":0,"ticker_time":"1459872715"}{"ticker_val":0,"ticker_time":"1459872655"}{"ticker_val":0,"ticker_time":"1459872595"}{"ticker_val":0,"ticker_time":"1459872535"}{"ticker_val":0,"ticker_time":"1459872475"}{"ticker_val":0,"ticker_time":"1459872415"}{"ticker_val":0,"ticker_time":"1459872355"}{"ticker_val":0,"ticker_time":"1459872295"}{"ticker_val":0,"ticker_time":"1459872235"}{"ticker_val":0,"ticker_time":"1459872175"}{"ticker_val":0,"ticker_time":"1459872115"}{"ticker_val":0,"ticker_time":"1459872055"}{"ticker_val":0,"ticker_time":"1459871995"}{"ticker_val":0,"ticker_time":"1459871935"}{"ticker_val":0,"ticker_time":"1459871875"}{"ticker_val":0,"ticker_time":"1459871815"}{"ticker_val":0,"ticker_time":"1459871755"}{"ticker_val":0,"ticker_time":"1459871695"}{"ticker_val":0,"ticker_time":"1459871635"}{"ticker_val":0,"ticker_time":"1459871575"}{"ticker_val":0,"ticker_time":"1459871515"}{"ticker_val":0,"ticker_time":"1459871455"}{"ticker_val":0,"ticker_time":"1459871395"}{"ticker_val":0,"ticker_time":"1459871335"}{"ticker_val":0,"ticker_time":"1459871275"}{"ticker_val":0,"ticker_time":"1459871215"}{"ticker_val":0,"ticker_time":"1459871155"}{"ticker_val":0,"ticker_time":"1459871095"}{"ticker_val":0,"ticker_time":"1459871035"}{"ticker_val":0,"ticker_time":"1459870975"}{"ticker_val":0,"ticker_time":"1459870915"}{"ticker_val":0,"ticker_time":"1459870855"}{"ticker_val":0,"ticker_time":"1459870795"}{"ticker_val":0,"ticker_time":"1459870735"}{"ticker_val":0,"ticker_time":"1459870675"}{"ticker_val":0,"ticker_time":"1459870615"}{"ticker_val":0,"ticker_time":"1459870555"}{"ticker_val":0,"ticker_time":"1459870502"}{"ticker_val":0,"ticker_time":"1459870435"}{"ticker_val":0,"ticker_time":"1459870375"}{"ticker_val":0,"ticker_time":"1459870315"}{"ticker_val":0,"ticker_time":"1459870255"}{"ticker_val":0,"ticker_time":"1459870196"}{"ticker_val":0,"ticker_time":"1459870134"}{"ticker_val":0,"ticker_time":"1459870075"}{"ticker_val":0,"ticker_time":"1459870015"}{"ticker_val":0,"ticker_time":"1459869955"}{"ticker_val":0,"ticker_time":"1459869895"}{"ticker_val":0,"ticker_time":"1459869835"}{"ticker_val":0,"ticker_time":"1459869775"}{"ticker_val":0,"ticker_time":"1459869716"}{"ticker_val":0,"ticker_time":"1459869655"}{"ticker_val":0,"ticker_time":"1459869595"}{"ticker_val":0,"ticker_time":"1459869535"}{"ticker_val":0,"ticker_time":"1459869475"}{"ticker_val":0,"ticker_time":"1459869245"}{"ticker_val":0,"ticker_time":"1459869175"}{"ticker_val":0,"ticker_time":"1459869115"}{"ticker_val":0,"ticker_time":"1459869055"}{"ticker_val":0,"ticker_time":"1459868995"}{"ticker_val":0,"ticker_time":"1459868935"}{"ticker_val":0,"ticker_time":"1459868875"}{"ticker_val":0,"ticker_time":"1459868815"}{"ticker_val":0,"ticker_time":"1459868755"}{"ticker_val":0,"ticker_time":"1459868695"}{"ticker_val":0,"ticker_time":"1459868635"}{"ticker_val":0,"ticker_time":"1459868575"}{"ticker_val":0,"ticker_time":"1459868515"}{"ticker_val":0,"ticker_time":"1459868455"}{"ticker_val":0,"ticker_time":"1459868395"}{"ticker_val":0,"ticker_time":"1459868335"}{"ticker_val":0,"ticker_time":"1459868275"}{"ticker_val":0,"ticker_time":"1459868215"}{"ticker_val":0,"ticker_time":"1459868154"}{"ticker_val":0,"ticker_time":"1459868094"}{"ticker_val":0,"ticker_time":"1459868035"}{"ticker_val":0,"ticker_time":"1459867974"}{"ticker_val":0,"ticker_time":"1459867915"}{"ticker_val":0,"ticker_time":"1459867855"}{"ticker_val":0,"ticker_time":"1459867795"}{"ticker_val":0,"ticker_time":"1459867735"}{"ticker_val":0,"ticker_time":"1459867675"}{"ticker_val":0,"ticker_time":"1459867615"}{"ticker_val":0,"ticker_time":"1459867555"}{"ticker_val":0,"ticker_time":"1459867495"}{"ticker_val":0,"ticker_time":"1459867435"}{"ticker_val":0,"ticker_time":"1459867375"}{"ticker_val":0,"ticker_time":"1459867315"}{"ticker_val":0,"ticker_time":"1459867255"}{"ticker_val":0,"ticker_time":"1459867195"}{"ticker_val":0,"ticker_time":"1459867135"}{"ticker_val":0,"ticker_time":"1459867075"}{"ticker_val":0,"ticker_time":"1459867015"}{"ticker_val":0,"ticker_time":"1459866955"}{"ticker_val":0,"ticker_time":"1459866895"}{"ticker_val":0,"ticker_time":"1459866835"}{"ticker_val":0,"ticker_time":"1459866775"}{"ticker_val":0,"ticker_time":"1459866715"}{"ticker_val":0,"ticker_time":"1459866655"}{"ticker_val":0,"ticker_time":"1459866595"}{"ticker_val":0,"ticker_time":"1459866535"}{"ticker_val":0,"ticker_time":"1459866475"}{"ticker_val":0,"ticker_time":"1459866415"}{"ticker_val":0,"ticker_time":"1459866355"}{"ticker_val":0,"ticker_time":"1459866295"}{"ticker_val":0,"ticker_time":"1459866235"}{"ticker_val":0,"ticker_time":"1459866175"}{"ticker_val":0,"ticker_time":"1459866115"}{"ticker_val":0,"ticker_time":"1459866055"}{"ticker_val":0,"ticker_time":"1459865995"}{"ticker_val":0,"ticker_time":"1459865935"}{"ticker_val":0,"ticker_time":"1459865875"}{"ticker_val":0,"ticker_time":"1459865815"}{"ticker_val":0,"ticker_time":"1459865755"}{"ticker_val":0,"ticker_time":"1459865695"}{"ticker_val":0,"ticker_time":"1459865635"}{"ticker_val":0,"ticker_time":"1459865576"}{"ticker_val":0,"ticker_time":"1459865515"}{"ticker_val":0,"ticker_time":"1459865455"}{"ticker_val":0,"ticker_time":"1459865395"}{"ticker_val":0,"ticker_time":"1459865335"}{"ticker_val":0,"ticker_time":"1459865275"}{"ticker_val":0,"ticker_time":"1459865215"}{"ticker_val":0,"ticker_time":"1459865154"}{"ticker_val":0,"ticker_time":"1459865094"}{"ticker_val":0,"ticker_time":"1459865035"}{"ticker_val":0,"ticker_time":"1459864975"}{"ticker_val":0,"ticker_time":"1459864915"}{"ticker_val":0,"ticker_time":"1459864855"}{"ticker_val":0,"ticker_time":"1459864796"}{"ticker_val":0,"ticker_time":"1459864735"}{"ticker_val":0,"ticker_time":"1459864675"}{"ticker_val":0,"ticker_time":"1459864615"}{"ticker_val":0,"ticker_time":"1459864555"}{"ticker_val":0,"ticker_time":"1459864495"}{"ticker_val":0,"ticker_time":"1459864435"}{"ticker_val":0,"ticker_time":"1459864375"}{"ticker_val":0,"ticker_time":"1459864315"}{"ticker_val":0,"ticker_time":"1459864255"}{"ticker_val":0,"ticker_time":"1459864195"}{"ticker_val":0,"ticker_time":"1459864135"}{"ticker_val":0,"ticker_time":"1459864075"}{"ticker_val":0,"ticker_time":"1459864015"}{"ticker_val":0,"ticker_time":"1459863955"}{"ticker_val":0,"ticker_time":"1459863895"}{"ticker_val":0,"ticker_time":"1459863835"}{"ticker_val":0,"ticker_time":"1459863775"}{"ticker_val":0,"ticker_time":"1459863715"}{"ticker_val":0,"ticker_time":"1459863655"}{"ticker_val":0,"ticker_time":"1459863595"}{"ticker_val":0,"ticker_time":"1459863535"}{"ticker_val":0,"ticker_time":"1459863475"}{"ticker_val":0,"ticker_time":"1459863415"}{"ticker_val":0,"ticker_time":"1459863355"}{"ticker_val":0,"ticker_time":"1459863295"}{"ticker_val":0,"ticker_time":"1459863235"}{"ticker_val":0,"ticker_time":"1459863175"}{"ticker_val":0,"ticker_time":"1459863115"}{"ticker_val":0,"ticker_time":"1459863055"}{"ticker_val":0,"ticker_time":"1459862995"}{"ticker_val":0,"ticker_time":"1459862935"}{"ticker_val":0,"ticker_time":"1459862875"}{"ticker_val":0,"ticker_time":"1459862815"}{"ticker_val":0,"ticker_time":"1459862755"}{"ticker_val":0,"ticker_time":"1459862695"}{"ticker_val":0,"ticker_time":"1459862635"}{"ticker_val":0,"ticker_time":"1459862575"}{"ticker_val":0,"ticker_time":"1459862515"}{"ticker_val":0,"ticker_time":"1459862455"}{"ticker_val":0,"ticker_time":"1459862395"}{"ticker_val":0,"ticker_time":"1459862334"}{"ticker_val":0,"ticker_time":"1459862274"}{"ticker_val":0,"ticker_time":"1459862215"}{"ticker_val":0,"ticker_time":"1459862155"}{"ticker_val":0,"ticker_time":"1459862096"}{"ticker_val":0,"ticker_time":"1459862036"}{"ticker_val":0,"ticker_time":"1459861976"}{"ticker_val":0,"ticker_time":"1459861916"}{"ticker_val":0,"ticker_time":"1459861855"}{"ticker_val":0,"ticker_time":"1459861795"}{"ticker_val":0,"ticker_time":"1459861735"}{"ticker_val":0,"ticker_time":"1459861675"}{"ticker_val":0,"ticker_time":"1459861615"}{"ticker_val":0,"ticker_time":"1459861555"}{"ticker_val":0,"ticker_time":"1459861495"}{"ticker_val":0,"ticker_time":"1459861435"}{"ticker_val":0,"ticker_time":"1459861380"}{"ticker_val":0,"ticker_time":"1459861315"}{"ticker_val":0,"ticker_time":"1459861255"}{"ticker_val":0,"ticker_time":"1459861195"}{"ticker_val":0,"ticker_time":"1459861135"}{"ticker_val":0,"ticker_time":"1459861075"}{"ticker_val":0,"ticker_time":"1459861015"}{"ticker_val":0,"ticker_time":"1459860956"}{"ticker_val":0,"ticker_time":"1459860895"}{"ticker_val":0,"ticker_time":"1459860835"}{"ticker_val":0,"ticker_time":"1459860775"}{"ticker_val":0,"ticker_time":"1459860715"}{"ticker_val":0,"ticker_time":"1459860655"}{"ticker_val":0,"ticker_time":"1459860595"}{"ticker_val":0,"ticker_time":"1459860535"}{"ticker_val":0,"ticker_time":"1459860475"}{"ticker_val":0,"ticker_time":"1459860415"}{"ticker_val":0,"ticker_time":"1459860355"}{"ticker_val":0,"ticker_time":"1459860295"}{"ticker_val":0,"ticker_time":"1459860235"}{"ticker_val":0,"ticker_time":"1459860175"}{"ticker_val":0,"ticker_time":"1459860115"}{"ticker_val":0,"ticker_time":"1459860055"}{"ticker_val":0,"ticker_time":"1459859995"}{"ticker_val":0,"ticker_time":"1459859935"}{"ticker_val":0,"ticker_time":"1459859875"}{"ticker_val":0,"ticker_time":"1459859815"}{"ticker_val":0,"ticker_time":"1459859755"}{"ticker_val":0,"ticker_time":"1459859695"}{"ticker_val":0,"ticker_time":"1459859635"}{"ticker_val":0,"ticker_time":"1459859575"}{"ticker_val":0,"ticker_time":"1459859514"}{"ticker_val":0,"ticker_time":"1459859454"}{"ticker_val":0,"ticker_time":"1459859396"}{"ticker_val":0,"ticker_time":"1459859335"}{"ticker_val":0,"ticker_time":"1459859275"}{"ticker_val":0,"ticker_time":"1459859215"}{"ticker_val":0,"ticker_time":"1459859155"}{"ticker_val":0,"ticker_time":"1459859095"}{"ticker_val":0,"ticker_time":"1459859035"}{"ticker_val":0,"ticker_time":"1459858975"}{"ticker_val":0,"ticker_time":"1459858915"}{"ticker_val":0,"ticker_time":"1459858855"}{"ticker_val":0,"ticker_time":"1459858795"}{"ticker_val":0,"ticker_time":"1459858735"}{"ticker_val":0,"ticker_time":"1459858675"}{"ticker_val":0,"ticker_time":"1459858615"}{"ticker_val":0,"ticker_time":"1459858555"}{"ticker_val":0,"ticker_time":"1459858495"}{"ticker_val":0,"ticker_time":"1459858435"}{"ticker_val":0,"ticker_time":"1459858375"}{"ticker_val":0,"ticker_time":"1459858315"}{"ticker_val":0,"ticker_time":"1459858255"}{"ticker_val":0,"ticker_time":"1459858195"}{"ticker_val":0,"ticker_time":"1459858135"}{"ticker_val":0,"ticker_time":"1459858075"}{"ticker_val":0,"ticker_time":"1459858015"}{"ticker_val":0,"ticker_time":"1459857955"}{"ticker_val":0,"ticker_time":"1459857895"}{"ticker_val":0,"ticker_time":"1459857835"}{"ticker_val":0,"ticker_time":"1459857775"}{"ticker_val":0,"ticker_time":"1459857715"}{"ticker_val":0,"ticker_time":"1459857655"}{"ticker_val":0,"ticker_time":"1459857596"}{"ticker_val":0,"ticker_time":"1459857535"}{"ticker_val":0,"ticker_time":"1459857475"}{"ticker_val":0,"ticker_time":"1459857415"}{"ticker_val":0,"ticker_time":"1459857355"}{"ticker_val":0,"ticker_time":"1459857295"}{"ticker_val":0,"ticker_time":"1459857235"}{"ticker_val":0,"ticker_time":"1459857175"}{"ticker_val":0,"ticker_time":"1459857115"}{"ticker_val":0,"ticker_time":"1459857055"}{"ticker_val":0,"ticker_time":"1459856995"}{"ticker_val":0,"ticker_time":"1459856935"}{"ticker_val":0,"ticker_time":"1459856875"}{"ticker_val":0,"ticker_time":"1459856815"}{"ticker_val":0,"ticker_time":"1459856755"}{"ticker_val":0,"ticker_time":"1459856695"}{"ticker_val":0,"ticker_time":"1459856635"}{"ticker_val":0,"ticker_time":"1459856574"}{"ticker_val":0,"ticker_time":"1459856515"}{"ticker_val":0,"ticker_time":"1459856455"}{"ticker_val":0,"ticker_time":"1459856395"}{"ticker_val":0,"ticker_time":"1459856335"}{"ticker_val":0,"ticker_time":"1459856275"}{"ticker_val":0,"ticker_time":"1459856215"}{"ticker_val":0,"ticker_time":"1459856155"}{"ticker_val":0,"ticker_time":"1459856095"}{"ticker_val":0,"ticker_time":"1459856035"}{"ticker_val":0,"ticker_time":"1459855975"}{"ticker_val":0,"ticker_time":"1459855915"}{"ticker_val":0,"ticker_time":"1459855855"}{"ticker_val":0,"ticker_time":"1459855795"}{"ticker_val":0,"ticker_time":"1459855735"}{"ticker_val":0,"ticker_time":"1459855675"}{"ticker_val":0,"ticker_time":"1459855615"}{"ticker_val":0,"ticker_time":"1459855555"}{"ticker_val":0,"ticker_time":"1459855495"}{"ticker_val":0,"ticker_time":"1459855435"}{"ticker_val":0,"ticker_time":"1459855375"}{"ticker_val":0,"ticker_time":"1459855315"}{"ticker_val":0,"ticker_time":"1459855255"}{"ticker_val":0,"ticker_time":"1459855196"}{"ticker_val":0,"ticker_time":"1459855135"}{"ticker_val":0,"ticker_time":"1459855075"}{"ticker_val":0,"ticker_time":"1459855015"}{"ticker_val":0,"ticker_time":"1459854955"}{"ticker_val":0,"ticker_time":"1459854895"}{"ticker_val":0,"ticker_time":"1459854835"}{"ticker_val":0,"ticker_time":"1459854775"}{"ticker_val":0,"ticker_time":"1459854715"}{"ticker_val":0,"ticker_time":"1459854656"}{"ticker_val":0,"ticker_time":"1459854595"}{"ticker_val":0,"ticker_time":"1459854535"}{"ticker_val":0,"ticker_time":"1459854475"}{"ticker_val":0,"ticker_time":"1459854415"}{"ticker_val":0,"ticker_time":"1459854355"}{"ticker_val":0,"ticker_time":"1459854295"}{"ticker_val":0,"ticker_time":"1459854235"}{"ticker_val":0,"ticker_time":"1459854175"}{"ticker_val":0,"ticker_time":"1459854115"}{"ticker_val":0,"ticker_time":"1459854055"}{"ticker_val":0,"ticker_time":"1459853995"}{"ticker_val":0,"ticker_time":"1459853935"}{"ticker_val":0,"ticker_time":"1459853874"}{"ticker_val":0,"ticker_time":"1459853815"}{"ticker_val":0,"ticker_time":"1459853754"}{"ticker_val":0,"ticker_time":"1459853694"}{"ticker_val":0,"ticker_time":"1459853635"}{"ticker_val":0,"ticker_time":"1459853575"}{"ticker_val":0,"ticker_time":"1459853515"}{"ticker_val":0,"ticker_time":"1459853455"}{"ticker_val":0,"ticker_time":"1459853395"}{"ticker_val":0,"ticker_time":"1459853335"}{"ticker_val":0,"ticker_time":"1459853275"}{"ticker_val":0,"ticker_time":"1459853215"}{"ticker_val":0,"ticker_time":"1459853155"}{"ticker_val":0,"ticker_time":"1459853095"}{"ticker_val":0,"ticker_time":"1459853035"}{"ticker_val":0,"ticker_time":"1459852975"}{"ticker_val":0,"ticker_time":"1459852915"}{"ticker_val":0,"ticker_time":"1459852855"}{"ticker_val":0,"ticker_time":"1459852795"}{"ticker_val":0,"ticker_time":"1459852735"}{"ticker_val":0,"ticker_time":"1459852675"}{"ticker_val":0,"ticker_time":"1459852615"}{"ticker_val":0,"ticker_time":"1459852555"}{"ticker_val":0,"ticker_time":"1459852495"}{"ticker_val":0,"ticker_time":"1459852435"}{"ticker_val":0,"ticker_time":"1459852375"}{"ticker_val":0,"ticker_time":"1459852315"}{"ticker_val":0,"ticker_time":"1459852255"}{"ticker_val":0,"ticker_time":"1459852195"}{"ticker_val":0,"ticker_time":"1459852135"}{"ticker_val":0,"ticker_time":"1459852075"}{"ticker_val":0,"ticker_time":"1459852015"}{"ticker_val":0,"ticker_time":"1459851955"}{"ticker_val":0,"ticker_time":"1459851895"}{"ticker_val":0,"ticker_time":"1459851835"}{"ticker_val":0,"ticker_time":"1459851775"}{"ticker_val":0,"ticker_time":"1459851715"}{"ticker_val":0,"ticker_time":"1459851655"}{"ticker_val":0,"ticker_time":"1459851595"}{"ticker_val":0,"ticker_time":"1459851535"}{"ticker_val":0,"ticker_time":"1459851475"}{"ticker_val":0,"ticker_time":"1459851415"}{"ticker_val":0,"ticker_time":"1459851355"}{"ticker_val":0,"ticker_time":"1459851295"}{"ticker_val":0,"ticker_time":"1459851235"}{"ticker_val":0,"ticker_time":"1459851175"}{"ticker_val":0,"ticker_time":"1459851115"}{"ticker_val":0,"ticker_time":"1459851055"}{"ticker_val":0,"ticker_time":"1459850995"}{"ticker_val":0,"ticker_time":"1459850934"}{"ticker_val":0,"ticker_time":"1459850874"}{"ticker_val":0,"ticker_time":"1459850815"}{"ticker_val":0,"ticker_time":"1459850755"}{"ticker_val":0,"ticker_time":"1459850695"}{"ticker_val":0,"ticker_time":"1459850635"}{"ticker_val":0,"ticker_time":"1459850575"}{"ticker_val":0,"ticker_time":"1459850515"}{"ticker_val":0,"ticker_time":"1459850455"}{"ticker_val":0,"ticker_time":"1459850395"}{"ticker_val":0,"ticker_time":"1459850335"}{"ticker_val":0,"ticker_time":"1459850275"}{"ticker_val":0,"ticker_time":"1459850216"}{"ticker_val":0,"ticker_time":"1459850155"}{"ticker_val":0,"ticker_time":"1459850095"}{"ticker_val":0,"ticker_time":"1459850035"}{"ticker_val":0,"ticker_time":"1459849975"}{"ticker_val":0,"ticker_time":"1459849915"}{"ticker_val":0,"ticker_time":"1459849855"}{"ticker_val":0,"ticker_time":"1459849795"}{"ticker_val":0,"ticker_time":"1459849735"}{"ticker_val":0,"ticker_time":"1459849675"}{"ticker_val":0,"ticker_time":"1459849615"}{"ticker_val":0,"ticker_time":"1459849555"}{"ticker_val":0,"ticker_time":"1459849495"}{"ticker_val":0,"ticker_time":"1459849435"}{"ticker_val":0,"ticker_time":"1459849375"}{"ticker_val":0,"ticker_time":"1459849315"}{"ticker_val":0,"ticker_time":"1459849255"}{"ticker_val":0,"ticker_time":"1459849195"}{"ticker_val":0,"ticker_time":"1459849135"}{"ticker_val":0,"ticker_time":"1459849075"}{"ticker_val":0,"ticker_time":"1459849015"}{"ticker_val":0,"ticker_time":"1459848955"}{"ticker_val":0,"ticker_time":"1459848895"}{"ticker_val":0,"ticker_time":"1459848835"}{"ticker_val":0,"ticker_time":"1459848775"}{"ticker_val":0,"ticker_time":"1459848715"}{"ticker_val":0,"ticker_time":"1459848655"}{"ticker_val":0,"ticker_time":"1459848595"}{"ticker_val":0,"ticker_time":"1459848535"}{"ticker_val":0,"ticker_time":"1459848475"}{"ticker_val":0,"ticker_time":"1459848415"}{"ticker_val":0,"ticker_time":"1459848355"}{"ticker_val":0,"ticker_time":"1459848295"}{"ticker_val":0,"ticker_time":"1459848235"}{"ticker_val":0,"ticker_time":"1459848175"}{"ticker_val":0,"ticker_time":"1459848115"}{"ticker_val":0,"ticker_time":"1459848055"}{"ticker_val":0,"ticker_time":"1459847995"}{"ticker_val":0,"ticker_time":"1459847934"}{"ticker_val":0,"ticker_time":"1459847874"}{"ticker_val":0,"ticker_time":"1459847816"}{"ticker_val":0,"ticker_time":"1459847755"}{"ticker_val":0,"ticker_time":"1459847696"}{"ticker_val":0,"ticker_time":"1459847635"}{"ticker_val":0,"ticker_time":"1459847576"}{"ticker_val":0,"ticker_time":"1459847516"}{"ticker_val":0,"ticker_time":"1459847455"}{"ticker_val":0,"ticker_time":"1459847396"}{"ticker_val":0,"ticker_time":"1459847335"}{"ticker_val":0,"ticker_time":"1459847275"}{"ticker_val":0,"ticker_time":"1459847215"}{"ticker_val":0,"ticker_time":"1459847155"}{"ticker_val":0,"ticker_time":"1459847095"}{"ticker_val":0,"ticker_time":"1459847035"}{"ticker_val":0,"ticker_time":"1459846975"}{"ticker_val":0,"ticker_time":"1459846915"}{"ticker_val":0,"ticker_time":"1459846855"}{"ticker_val":0,"ticker_time":"1459846795"}{"ticker_val":0,"ticker_time":"1459846735"}{"ticker_val":0,"ticker_time":"1459846675"}{"ticker_val":0,"ticker_time":"1459846615"}{"ticker_val":0,"ticker_time":"1459846555"}{"ticker_val":0,"ticker_time":"1459846495"}{"ticker_val":0,"ticker_time":"1459846435"}{"ticker_val":0,"ticker_time":"1459846375"}{"ticker_val":0,"ticker_time":"1459846315"}{"ticker_val":0,"ticker_time":"1459846255"}{"ticker_val":0,"ticker_time":"1459846195"}{"ticker_val":0,"ticker_time":"1459846135"}{"ticker_val":0,"ticker_time":"1459846075"}{"ticker_val":0,"ticker_time":"1459846015"}{"ticker_val":0,"ticker_time":"1459845955"}{"ticker_val":0,"ticker_time":"1459845896"}{"ticker_val":0,"ticker_time":"1459845835"}{"ticker_val":0,"ticker_time":"1459845775"}{"ticker_val":0,"ticker_time":"1459845715"}{"ticker_val":0,"ticker_time":"1459845655"}{"ticker_val":0,"ticker_time":"1459845595"}{"ticker_val":0,"ticker_time":"1459845535"}{"ticker_val":0,"ticker_time":"1459845475"}{"ticker_val":0,"ticker_time":"1459845415"}{"ticker_val":0,"ticker_time":"1459845355"}{"ticker_val":0,"ticker_time":"1459845294"}{"ticker_val":0,"ticker_time":"1459845234"}{"ticker_val":0,"ticker_time":"1459845174"}{"ticker_val":0,"ticker_time":"1459845114"}{"ticker_val":0,"ticker_time":"1459845056"}{"ticker_val":0,"ticker_time":"1459844996"}{"ticker_val":0,"ticker_time":"1459844935"}{"ticker_val":0,"ticker_time":"1459844875"}{"ticker_val":0,"ticker_time":"1459844815"}{"ticker_val":0,"ticker_time":"1459844755"}{"ticker_val":0,"ticker_time":"1459844695"}{"ticker_val":0,"ticker_time":"1459844635"}{"ticker_val":0,"ticker_time":"1459844575"}{"ticker_val":0,"ticker_time":"1459844516"}{"ticker_val":0,"ticker_time":"1459844455"}{"ticker_val":0,"ticker_time":"1459844395"}{"ticker_val":0,"ticker_time":"1459844340"}{"ticker_val":0,"ticker_time":"1459844275"}{"ticker_val":0,"ticker_time":"1459844215"}{"ticker_val":0,"ticker_time":"1459844155"}{"ticker_val":0,"ticker_time":"1459844095"}{"ticker_val":0,"ticker_time":"1459844035"}{"ticker_val":0,"ticker_time":"1459843975"}{"ticker_val":0,"ticker_time":"1459843915"}{"ticker_val":0,"ticker_time":"1459843855"}{"ticker_val":0,"ticker_time":"1459843795"}{"ticker_val":0,"ticker_time":"1459843735"}{"ticker_val":0,"ticker_time":"1459843675"}{"ticker_val":0,"ticker_time":"1459843615"}{"ticker_val":0,"ticker_time":"1459843555"}{"ticker_val":0,"ticker_time":"1459843495"}{"ticker_val":0,"ticker_time":"1459843435"}{"ticker_val":0,"ticker_time":"1459843375"}{"ticker_val":0,"ticker_time":"1459843315"}{"ticker_val":0,"ticker_time":"1459843255"}{"ticker_val":0,"ticker_time":"1459843196"}{"ticker_val":0,"ticker_time":"1459843135"}{"ticker_val":0,"ticker_time":"1459843075"}{"ticker_val":0,"ticker_time":"1459843015"}{"ticker_val":0,"ticker_time":"1459842955"}{"ticker_val":0,"ticker_time":"1459842895"}{"ticker_val":0,"ticker_time":"1459842835"}{"ticker_val":0,"ticker_time":"1459842775"}{"ticker_val":0,"ticker_time":"1459842715"}{"ticker_val":0,"ticker_time":"1459842655"}{"ticker_val":0,"ticker_time":"1459842595"}{"ticker_val":0,"ticker_time":"1459842535"}{"ticker_val":0,"ticker_time":"1459842474"}{"ticker_val":0,"ticker_time":"1459842415"}{"ticker_val":0,"ticker_time":"1459842354"}{"ticker_val":0,"ticker_time":"1459842295"}{"ticker_val":0,"ticker_time":"1459842235"}{"ticker_val":0,"ticker_time":"1459842175"}{"ticker_val":0,"ticker_time":"1459842115"}{"ticker_val":0,"ticker_time":"1459842055"}{"ticker_val":0,"ticker_time":"1459841995"}{"ticker_val":0,"ticker_time":"1459841935"}{"ticker_val":0,"ticker_time":"1459841875"}{"ticker_val":0,"ticker_time":"1459841815"}{"ticker_val":0,"ticker_time":"1459841755"}{"ticker_val":0,"ticker_time":"1459841695"}{"ticker_val":0,"ticker_time":"1459841635"}{"ticker_val":0,"ticker_time":"1459841575"}{"ticker_val":0,"ticker_time":"1459841515"}{"ticker_val":0,"ticker_time":"1459841455"}{"ticker_val":0,"ticker_time":"1459841395"}{"ticker_val":0,"ticker_time":"1459841335"}{"ticker_val":0,"ticker_time":"1459841275"}{"ticker_val":0,"ticker_time":"1459841215"}{"ticker_val":0,"ticker_time":"1459841155"}{"ticker_val":0,"ticker_time":"1459841095"}{"ticker_val":0,"ticker_time":"1459841035"}{"ticker_val":0,"ticker_time":"1459840975"}{"ticker_val":0,"ticker_time":"1459840915"}{"ticker_val":0,"ticker_time":"1459840855"}{"ticker_val":0,"ticker_time":"1459840795"}{"ticker_val":0,"ticker_time":"1459840735"}{"ticker_val":0,"ticker_time":"1459840675"}{"ticker_val":0,"ticker_time":"1459840615"}{"ticker_val":0,"ticker_time":"1459840555"}{"ticker_val":0,"ticker_time":"1459840495"}{"ticker_val":0,"ticker_time":"1459840435"}{"ticker_val":0,"ticker_time":"1459840375"}{"ticker_val":0,"ticker_time":"1459840315"}{"ticker_val":0,"ticker_time":"1459840255"}{"ticker_val":0,"ticker_time":"1459840195"}{"ticker_val":0,"ticker_time":"1459840135"}{"ticker_val":0,"ticker_time":"1459840075"}{"ticker_val":0,"ticker_time":"1459840015"}{"ticker_val":0,"ticker_time":"1459839955"}{"ticker_val":0,"ticker_time":"1459839895"}{"ticker_val":0,"ticker_time":"1459839835"}{"ticker_val":0,"ticker_time":"1459839775"}{"ticker_val":0,"ticker_time":"1459839715"}{"ticker_val":0,"ticker_time":"1459839655"}{"ticker_val":0,"ticker_time":"1459839595"}{"ticker_val":0,"ticker_time":"1459839535"}{"ticker_val":0,"ticker_time":"1459839475"}{"ticker_val":0,"ticker_time":"1459839415"}{"ticker_val":0,"ticker_time":"1459839356"}{"ticker_val":0,"ticker_time":"1459839296"}{"ticker_val":0,"ticker_time":"1459839236"}{"ticker_val":0,"ticker_time":"1459839176"}{"ticker_val":0,"ticker_time":"1459839115"}{"ticker_val":0,"ticker_time":"1459839055"}{"ticker_val":0,"ticker_time":"1459838995"}{"ticker_val":0,"ticker_time":"1459838935"}{"ticker_val":0,"ticker_time":"1459838875"}{"ticker_val":0,"ticker_time":"1459838815"}{"ticker_val":0,"ticker_time":"1459838755"}{"ticker_val":0,"ticker_time":"1459838695"}{"ticker_val":0,"ticker_time":"1459838635"}{"ticker_val":0,"ticker_time":"1459838575"}{"ticker_val":0,"ticker_time":"1459838515"}{"ticker_val":0,"ticker_time":"1459838455"}{"ticker_val":0,"ticker_time":"1459838395"}{"ticker_val":0,"ticker_time":"1459838336"}{"ticker_val":0,"ticker_time":"1459838276"}{"ticker_val":0,"ticker_time":"1459838216"}{"ticker_val":0,"ticker_time":"1459838156"}{"ticker_val":0,"ticker_time":"1459838096"}{"ticker_val":0,"ticker_time":"1459838036"}{"ticker_val":0,"ticker_time":"1459837975"}{"ticker_val":0,"ticker_time":"1459837916"}{"ticker_val":0,"ticker_time":"1459837856"}{"ticker_val":0,"ticker_time":"1459837795"}{"ticker_val":0,"ticker_time":"1459837736"}{"ticker_val":0,"ticker_time":"1459837676"}{"ticker_val":0,"ticker_time":"1459837616"}{"ticker_val":0,"ticker_time":"1459837555"}{"ticker_val":0,"ticker_time":"1459837496"}{"ticker_val":0,"ticker_time":"1459837436"}{"ticker_val":0,"ticker_time":"1459837375"}{"ticker_val":0,"ticker_time":"1459837316"}{"ticker_val":0,"ticker_time":"1459837256"}{"ticker_val":0,"ticker_time":"1459837196"}{"ticker_val":0,"ticker_time":"1459837136"}{"ticker_val":0,"ticker_time":"1459837077"}{"ticker_val":0,"ticker_time":"1459837016"}{"ticker_val":0,"ticker_time":"1459836956"}{"ticker_val":0,"ticker_time":"1459836896"}{"ticker_val":0,"ticker_time":"1459836835"}{"ticker_val":0,"ticker_time":"1459836775"}{"ticker_val":0,"ticker_time":"1459836715"}{"ticker_val":0,"ticker_time":"1459836654"}{"ticker_val":0,"ticker_time":"1459836595"}{"ticker_val":0,"ticker_time":"1459836534"}{"ticker_val":0,"ticker_time":"1459836475"}{"ticker_val":0,"ticker_time":"1459836415"}{"ticker_val":0,"ticker_time":"1459836355"}{"ticker_val":0,"ticker_time":"1459836295"}{"ticker_val":0,"ticker_time":"1459836235"}{"ticker_val":0,"ticker_time":"1459836175"}{"ticker_val":0,"ticker_time":"1459836115"}{"ticker_val":0,"ticker_time":"1459836055"}{"ticker_val":0,"ticker_time":"1459835995"}{"ticker_val":0,"ticker_time":"1459835935"}{"ticker_val":0,"ticker_time":"1459835875"}{"ticker_val":0,"ticker_time":"1459835815"}{"ticker_val":0,"ticker_time":"1459835755"}{"ticker_val":0,"ticker_time":"1459835695"}{"ticker_val":0,"ticker_time":"1459835635"}{"ticker_val":0,"ticker_time":"1459835575"}{"ticker_val":0,"ticker_time":"1459835515"}{"ticker_val":0,"ticker_time":"1459835455"}{"ticker_val":0,"ticker_time":"1459835395"}{"ticker_val":0,"ticker_time":"1459835335"}{"ticker_val":0,"ticker_time":"1459835275"}{"ticker_val":0,"ticker_time":"1459835215"}{"ticker_val":0,"ticker_time":"1459835155"}{"ticker_val":0,"ticker_time":"1459835095"}{"ticker_val":0,"ticker_time":"1459835035"}{"ticker_val":0,"ticker_time":"1459834975"}{"ticker_val":0,"ticker_time":"1459834915"}{"ticker_val":0,"ticker_time":"1459834855"}{"ticker_val":0,"ticker_time":"1459834795"}{"ticker_val":0,"ticker_time":"1459834735"}{"ticker_val":0,"ticker_time":"1459834675"}{"ticker_val":0,"ticker_time":"1459834615"}{"ticker_val":0,"ticker_time":"1459834555"}{"ticker_val":0,"ticker_time":"1459834495"}{"ticker_val":0,"ticker_time":"1459834435"}{"ticker_val":0,"ticker_time":"1459834375"}{"ticker_val":0,"ticker_time":"1459834315"}{"ticker_val":0,"ticker_time":"1459834255"}{"ticker_val":0,"ticker_time":"1459834195"}{"ticker_val":0,"ticker_time":"1459834135"}{"ticker_val":0,"ticker_time":"1459834075"}{"ticker_val":0,"ticker_time":"1459834015"}{"ticker_val":0,"ticker_time":"1459833955"}{"ticker_val":0,"ticker_time":"1459833895"}{"ticker_val":0,"ticker_time":"1459833835"}{"ticker_val":0,"ticker_time":"1459833774"}{"ticker_val":0,"ticker_time":"1459833714"}{"ticker_val":0,"ticker_time":"1459833654"}{"ticker_val":0,"ticker_time":"1459833595"}{"ticker_val":0,"ticker_time":"1459833535"}{"ticker_val":0,"ticker_time":"1459833475"}{"ticker_val":0,"ticker_time":"1459833415"}{"ticker_val":0,"ticker_time":"1459833355"}{"ticker_val":0,"ticker_time":"1459833296"}{"ticker_val":0,"ticker_time":"1459833235"}{"ticker_val":0,"ticker_time":"1459833175"}{"ticker_val":0,"ticker_time":"1459833115"}{"ticker_val":0,"ticker_time":"1459833055"}{"ticker_val":0,"ticker_time":"1459832995"}{"ticker_val":0,"ticker_time":"1459832936"}{"ticker_val":0,"ticker_time":"1459832875"}{"ticker_val":0,"ticker_time":"1459832815"}{"ticker_val":0,"ticker_time":"1459832755"}{"ticker_val":0,"ticker_time":"1459832695"}{"ticker_val":0,"ticker_time":"1459832635"}{"ticker_val":0,"ticker_time":"1459832575"}{"ticker_val":0,"ticker_time":"1459832515"}{"ticker_val":0,"ticker_time":"1459832455"}{"ticker_val":0,"ticker_time":"1459832395"}{"ticker_val":0,"ticker_time":"1459832335"}{"ticker_val":0,"ticker_time":"1459832275"}{"ticker_val":0,"ticker_time":"1459832215"}{"ticker_val":0,"ticker_time":"1459832155"}{"ticker_val":0,"ticker_time":"1459832095"}{"ticker_val":0,"ticker_time":"1459832035"}{"ticker_val":0,"ticker_time":"1459831975"}{"ticker_val":0,"ticker_time":"1459831915"}{"ticker_val":0,"ticker_time":"1459831855"}{"ticker_val":0,"ticker_time":"1459831795"}{"ticker_val":0,"ticker_time":"1459831735"}{"ticker_val":0,"ticker_time":"1459831675"}{"ticker_val":0,"ticker_time":"1459831615"}{"ticker_val":0,"ticker_time":"1459831555"}{"ticker_val":0,"ticker_time":"1459831495"}{"ticker_val":0,"ticker_time":"1459831435"}{"ticker_val":0,"ticker_time":"1459831375"}{"ticker_val":0,"ticker_time":"1459831315"}{"ticker_val":0,"ticker_time":"1459831255"}{"ticker_val":0,"ticker_time":"1459831195"}{"ticker_val":0,"ticker_time":"1459831135"}{"ticker_val":0,"ticker_time":"1459831075"}{"ticker_val":0,"ticker_time":"1459831015"}{"ticker_val":0,"ticker_time":"1459830954"}{"ticker_val":0,"ticker_time":"1459830894"}{"ticker_val":0,"ticker_time":"1459830834"}{"ticker_val":0,"ticker_time":"1459830775"}{"ticker_val":0,"ticker_time":"1459830715"}{"ticker_val":0,"ticker_time":"1459830655"}{"ticker_val":0,"ticker_time":"1459830596"}{"ticker_val":0,"ticker_time":"1459830535"}{"ticker_val":0,"ticker_time":"1459830475"}{"ticker_val":0,"ticker_time":"1459830415"}{"ticker_val":0,"ticker_time":"1459830355"}{"ticker_val":0,"ticker_time":"1459830295"}{"ticker_val":0,"ticker_time":"1459830235"}{"ticker_val":0,"ticker_time":"1459830175"}{"ticker_val":0,"ticker_time":"1459830115"}{"ticker_val":0,"ticker_time":"1459830055"}{"ticker_val":0,"ticker_time":"1459829995"}{"ticker_val":0,"ticker_time":"1459829935"}{"ticker_val":0,"ticker_time":"1459829875"}{"ticker_val":0,"ticker_time":"1459829815"}{"ticker_val":0,"ticker_time":"1459829755"}{"ticker_val":0,"ticker_time":"1459829695"}{"ticker_val":0,"ticker_time":"1459829635"}{"ticker_val":0,"ticker_time":"1459829575"}{"ticker_val":0,"ticker_time":"1459829515"}{"ticker_val":0,"ticker_time":"1459829455"}{"ticker_val":0,"ticker_time":"1459829395"}{"ticker_val":0,"ticker_time":"1459829335"}{"ticker_val":0,"ticker_time":"1459829275"}{"ticker_val":0,"ticker_time":"1459829215"}{"ticker_val":0,"ticker_time":"1459829155"}{"ticker_val":0,"ticker_time":"1459829095"}{"ticker_val":0,"ticker_time":"1459829035"}{"ticker_val":0,"ticker_time":"1459828975"}{"ticker_val":0,"ticker_time":"1459828915"}{"ticker_val":0,"ticker_time":"1459828855"}{"ticker_val":0,"ticker_time":"1459828796"}{"ticker_val":0,"ticker_time":"1459828735"}{"ticker_val":0,"ticker_time":"1459828675"}{"ticker_val":0,"ticker_time":"1459828615"}{"ticker_val":0,"ticker_time":"1459828555"}{"ticker_val":0,"ticker_time":"1459828495"}{"ticker_val":0,"ticker_time":"1459828435"}{"ticker_val":0,"ticker_time":"1459828375"}{"ticker_val":0,"ticker_time":"1459828315"}{"ticker_val":0,"ticker_time":"1459828255"}{"ticker_val":0,"ticker_time":"1459828195"}{"ticker_val":0,"ticker_time":"1459828135"}{"ticker_val":0,"ticker_time":"1459828074"}{"ticker_val":0,"ticker_time":"1459828014"}{"ticker_val":0,"ticker_time":"1459827954"}{"ticker_val":0,"ticker_time":"1459827896"}{"ticker_val":0,"ticker_time":"1459827835"}{"ticker_val":0,"ticker_time":"1459827775"}{"ticker_val":0,"ticker_time":"1459827715"}{"ticker_val":0,"ticker_time":"1459827655"}{"ticker_val":0,"ticker_time":"1459827595"}{"ticker_val":0,"ticker_time":"1459827536"}{"ticker_val":0,"ticker_time":"1459827475"}{"ticker_val":0,"ticker_time":"1459827415"}{"ticker_val":0,"ticker_time":"1459827355"}{"ticker_val":0,"ticker_time":"1459827295"}{"ticker_val":0,"ticker_time":"1459827235"}{"ticker_val":0,"ticker_time":"1459827175"}{"ticker_val":0,"ticker_time":"1459827115"}{"ticker_val":0,"ticker_time":"1459827055"}{"ticker_val":0,"ticker_time":"1459826995"}{"ticker_val":0,"ticker_time":"1459826935"}{"ticker_val":0,"ticker_time":"1459826875"}{"ticker_val":0,"ticker_time":"1459826815"}{"ticker_val":0,"ticker_time":"1459826755"}{"ticker_val":0,"ticker_time":"1459826695"}{"ticker_val":0,"ticker_time":"1459826635"}{"ticker_val":0,"ticker_time":"1459826575"}{"ticker_val":0,"ticker_time":"1459826515"}{"ticker_val":0,"ticker_time":"1459826455"}{"ticker_val":0,"ticker_time":"1459826395"}{"ticker_val":0,"ticker_time":"1459826335"}{"ticker_val":0,"ticker_time":"1459826275"}{"ticker_val":0,"ticker_time":"1459826215"}{"ticker_val":0,"ticker_time":"1459826155"}{"ticker_val":0,"ticker_time":"1459826095"}{"ticker_val":0,"ticker_time":"1459826035"}{"ticker_val":0,"ticker_time":"1459825975"}{"ticker_val":0,"ticker_time":"1459825915"}{"ticker_val":0,"ticker_time":"1459825855"}{"ticker_val":0,"ticker_time":"1459825795"}{"ticker_val":0,"ticker_time":"1459825735"}{"ticker_val":0,"ticker_time":"1459825675"}{"ticker_val":0,"ticker_time":"1459825615"}{"ticker_val":0,"ticker_time":"1459825555"}{"ticker_val":0,"ticker_time":"1459825495"}{"ticker_val":0,"ticker_time":"1459825435"}{"ticker_val":0,"ticker_time":"1459825375"}{"ticker_val":0,"ticker_time":"1459825315"}{"ticker_val":0,"ticker_time":"1459825255"}{"ticker_val":0,"ticker_time":"1459825195"}{"ticker_val":0,"ticker_time":"1459825134"}{"ticker_val":0,"ticker_time":"1459825075"}{"ticker_val":0,"ticker_time":"1459825015"}{"ticker_val":0,"ticker_time":"1459824955"}{"ticker_val":0,"ticker_time":"1459824896"}{"ticker_val":0,"ticker_time":"1459824835"}{"ticker_val":0,"ticker_time":"1459824775"}{"ticker_val":0,"ticker_time":"1459824715"}{"ticker_val":0,"ticker_time":"1459824655"}{"ticker_val":0,"ticker_time":"1459824595"}{"ticker_val":0,"ticker_time":"1459824535"}{"ticker_val":0,"ticker_time":"1459824475"}{"ticker_val":0,"ticker_time":"1459824415"}{"ticker_val":0,"ticker_time":"1459824355"}{"ticker_val":0,"ticker_time":"1459824295"}{"ticker_val":0,"ticker_time":"1459824235"}{"ticker_val":0,"ticker_time":"1459824175"}{"ticker_val":0,"ticker_time":"1459824115"}{"ticker_val":0,"ticker_time":"1459824056"}{"ticker_val":0,"ticker_time":"1459823995"}{"ticker_val":0,"ticker_time":"1459823935"}{"ticker_val":0,"ticker_time":"1459823875"}{"ticker_val":0,"ticker_time":"1459823815"}{"ticker_val":0,"ticker_time":"1459823755"}{"ticker_val":0,"ticker_time":"1459823695"}{"ticker_val":0,"ticker_time":"1459823635"}{"ticker_val":0,"ticker_time":"1459823575"}{"ticker_val":0,"ticker_time":"1459823515"}{"ticker_val":0,"ticker_time":"1459823455"}{"ticker_val":0,"ticker_time":"1459823395"}{"ticker_val":0,"ticker_time":"1459823335"}{"ticker_val":0,"ticker_time":"1459823275"}{"ticker_val":0,"ticker_time":"1459823215"}{"ticker_val":0,"ticker_time":"1459823155"}{"ticker_val":0,"ticker_time":"1459823095"}{"ticker_val":0,"ticker_time":"1459823035"}{"ticker_val":0,"ticker_time":"1459822975"}{"ticker_val":0,"ticker_time":"1459822915"}{"ticker_val":0,"ticker_time":"1459822855"}{"ticker_val":0,"ticker_time":"1459822795"}{"ticker_val":0,"ticker_time":"1459822735"}{"ticker_val":0,"ticker_time":"1459822675"}{"ticker_val":0,"ticker_time":"1459822615"}{"ticker_val":0,"ticker_time":"1459822555"}{"ticker_val":0,"ticker_time":"1459822495"}{"ticker_val":0,"ticker_time":"1459822435"}{"ticker_val":0,"ticker_time":"1459822375"}{"ticker_val":0,"ticker_time":"1459822314"}{"ticker_val":0,"ticker_time":"1459822255"}{"ticker_val":0,"ticker_time":"1459822195"}{"ticker_val":0,"ticker_time":"1459822134"}{"ticker_val":0,"ticker_time":"1459822075"}{"ticker_val":0,"ticker_time":"1459822015"}{"ticker_val":0,"ticker_time":"1459821955"}{"ticker_val":0,"ticker_time":"1459821895"}{"ticker_val":0,"ticker_time":"1459821835"}{"ticker_val":0,"ticker_time":"1459821775"}{"ticker_val":0,"ticker_time":"1459821715"}{"ticker_val":0,"ticker_time":"1459821655"}{"ticker_val":0,"ticker_time":"1459821599"}{"ticker_val":0,"ticker_time":"1459821538"}{"ticker_val":0,"ticker_time":"1459821478"}{"ticker_val":0,"ticker_time":"1459821418"}{"ticker_val":0,"ticker_time":"1459821358"}{"ticker_val":0,"ticker_time":"1459821298"}{"ticker_val":0,"ticker_time":"1459821238"}{"ticker_val":0,"ticker_time":"1459821178"}{"ticker_val":0,"ticker_time":"1459821118"}{"ticker_val":0,"ticker_time":"1459821058"}{"ticker_val":0,"ticker_time":"1459820998"}{"ticker_val":0,"ticker_time":"1459820938"}{"ticker_val":0,"ticker_time":"1459820878"}{"ticker_val":0,"ticker_time":"1459820818"}{"ticker_val":0,"ticker_time":"1459820758"}{"ticker_val":0,"ticker_time":"1459820698"}{"ticker_val":0,"ticker_time":"1459820638"}{"ticker_val":0,"ticker_time":"1459820578"}{"ticker_val":0,"ticker_time":"1459820518"}{"ticker_val":0,"ticker_time":"1459820458"}{"ticker_val":0,"ticker_time":"1459820398"}{"ticker_val":0,"ticker_time":"1459820338"}{"ticker_val":0,"ticker_time":"1459820278"}{"ticker_val":0,"ticker_time":"1459820218"}{"ticker_val":0,"ticker_time":"1459820158"}{"ticker_val":0,"ticker_time":"1459820098"}{"ticker_val":0,"ticker_time":"1459820038"}{"ticker_val":0,"ticker_time":"1459819978"}{"ticker_val":0,"ticker_time":"1459819918"}{"ticker_val":0,"ticker_time":"1459819858"}{"ticker_val":0,"ticker_time":"1459819798"}{"ticker_val":0,"ticker_time":"1459819738"}{"ticker_val":0,"ticker_time":"1459819677"}{"ticker_val":0,"ticker_time":"1459819617"}{"ticker_val":0,"ticker_time":"1459819557"}{"ticker_val":0,"ticker_time":"1459819498"}{"ticker_val":0,"ticker_time":"1459819438"}{"ticker_val":0,"ticker_time":"1459819378"}{"ticker_val":0,"ticker_time":"1459819318"}{"ticker_val":0,"ticker_time":"1459819258"}{"ticker_val":0,"ticker_time":"1459819198"}{"ticker_val":0,"ticker_time":"1459819138"}{"ticker_val":0,"ticker_time":"1459819078"}{"ticker_val":0,"ticker_time":"1459819018"}{"ticker_val":0,"ticker_time":"1459818958"}{"ticker_val":0,"ticker_time":"1459818898"}{"ticker_val":0,"ticker_time":"1459818838"}{"ticker_val":0,"ticker_time":"1459818778"}{"ticker_val":0,"ticker_time":"1459818718"}{"ticker_val":0,"ticker_time":"1459818658"}{"ticker_val":0,"ticker_time":"1459818598"}{"ticker_val":0,"ticker_time":"1459818538"}{"ticker_val":0,"ticker_time":"1459818478"}{"ticker_val":0,"ticker_time":"1459818418"}{"ticker_val":0,"ticker_time":"1459818361"}{"ticker_val":0,"ticker_time":"1459818299"}{"ticker_val":0,"ticker_time":"1459818239"}{"ticker_val":0,"ticker_time":"1459818178"}{"ticker_val":0,"ticker_time":"1459818120"}{"ticker_val":0,"ticker_time":"1459818058"}{"ticker_val":0,"ticker_time":"1459817998"}{"ticker_val":0,"ticker_time":"1459817938"}{"ticker_val":0,"ticker_time":"1459817878"}{"ticker_val":0,"ticker_time":"1459817818"}{"ticker_val":0,"ticker_time":"1459817758"}{"ticker_val":0,"ticker_time":"1459817698"}{"ticker_val":0,"ticker_time":"1459817638"}{"ticker_val":0,"ticker_time":"1459817578"}{"ticker_val":0,"ticker_time":"1459817518"}{"ticker_val":0,"ticker_time":"1459817458"}{"ticker_val":0,"ticker_time":"1459817398"}{"ticker_val":0,"ticker_time":"1459817338"}{"ticker_val":0,"ticker_time":"1459817278"}{"ticker_val":0,"ticker_time":"1459817218"}{"ticker_val":0,"ticker_time":"1459817158"}{"ticker_val":0,"ticker_time":"1459817098"}{"ticker_val":0,"ticker_time":"1459817038"}{"ticker_val":0,"ticker_time":"1459816978"}{"ticker_val":0,"ticker_time":"1459816918"}{"ticker_val":0,"ticker_time":"1459816858"}{"ticker_val":0,"ticker_time":"1459816798"}{"ticker_val":0,"ticker_time":"1459816738"}{"ticker_val":0,"ticker_time":"1459816678"}{"ticker_val":0,"ticker_time":"1459816618"}{"ticker_val":0,"ticker_time":"1459816558"}{"ticker_val":0,"ticker_time":"1459816498"}{"ticker_val":0,"ticker_time":"1459816438"}{"ticker_val":0,"ticker_time":"1459816378"}{"ticker_val":0,"ticker_time":"1459816318"}{"ticker_val":0,"ticker_time":"1459816258"}{"ticker_val":0,"ticker_time":"1459816198"}{"ticker_val":0,"ticker_time":"1459816137"}{"ticker_val":0,"ticker_time":"1459816077"}{"ticker_val":0,"ticker_time":"1459816018"}{"ticker_val":0,"ticker_time":"1459815958"}{"ticker_val":0,"ticker_time":"1459815898"}{"ticker_val":0,"ticker_time":"1459815838"}{"ticker_val":0,"ticker_time":"1459815778"}{"ticker_val":0,"ticker_time":"1459815718"}{"ticker_val":0,"ticker_time":"1459815658"}{"ticker_val":0,"ticker_time":"1459815598"}{"ticker_val":0,"ticker_time":"1459815538"}{"ticker_val":0,"ticker_time":"1459815478"}{"ticker_val":0,"ticker_time":"1459815418"}{"ticker_val":0,"ticker_time":"1459815358"}{"ticker_val":0,"ticker_time":"1459815298"}{"ticker_val":0,"ticker_time":"1459815238"}{"ticker_val":0,"ticker_time":"1459815178"}{"ticker_val":0,"ticker_time":"1459815118"}{"ticker_val":0,"ticker_time":"1459815058"}{"ticker_val":0,"ticker_time":"1459814998"}{"ticker_val":0,"ticker_time":"1459814938"}{"ticker_val":0,"ticker_time":"1459814878"}{"ticker_val":0,"ticker_time":"1459814818"}{"ticker_val":0,"ticker_time":"1459814758"}{"ticker_val":0,"ticker_time":"1459814698"}{"ticker_val":0,"ticker_time":"1459814638"}{"ticker_val":0,"ticker_time":"1459814578"}{"ticker_val":0,"ticker_time":"1459814518"}{"ticker_val":0,"ticker_time":"1459814458"}{"ticker_val":0,"ticker_time":"1459814398"}{"ticker_val":0,"ticker_time":"1459814338"}{"ticker_val":0,"ticker_time":"1459814278"}{"ticker_val":0,"ticker_time":"1459814218"}{"ticker_val":0,"ticker_time":"1459814158"}{"ticker_val":0,"ticker_time":"1459814098"}{"ticker_val":0,"ticker_time":"1459814038"}{"ticker_val":0,"ticker_time":"1459813978"}{"ticker_val":0,"ticker_time":"1459813918"}{"ticker_val":0,"ticker_time":"1459813858"}{"ticker_val":0,"ticker_time":"1459813798"}{"ticker_val":0,"ticker_time":"1459813738"}{"ticker_val":0,"ticker_time":"1459813678"}{"ticker_val":0,"ticker_time":"1459813618"}{"ticker_val":0,"ticker_time":"1459813558"}{"ticker_val":0,"ticker_time":"1459813498"}{"ticker_val":0,"ticker_time":"1459813437"}{"ticker_val":0,"ticker_time":"1459813377"}{"ticker_val":0,"ticker_time":"1459813318"}{"ticker_val":0,"ticker_time":"1459813258"}{"ticker_val":0,"ticker_time":"1459813198"}{"ticker_val":0,"ticker_time":"1459813138"}{"ticker_val":0,"ticker_time":"1459813078"}{"ticker_val":0,"ticker_time":"1459813018"}{"ticker_val":0,"ticker_time":"1459812958"}{"ticker_val":0,"ticker_time":"1459812898"}{"ticker_val":0,"ticker_time":"1459812838"}{"ticker_val":0,"ticker_time":"1459812778"}{"ticker_val":0,"ticker_time":"1459812718"}{"ticker_val":0,"ticker_time":"1459812658"}{"ticker_val":0,"ticker_time":"1459812598"}{"ticker_val":0,"ticker_time":"1459812538"}{"ticker_val":0,"ticker_time":"1459812478"}{"ticker_val":0,"ticker_time":"1459812418"}{"ticker_val":0,"ticker_time":"1459812358"}{"ticker_val":0,"ticker_time":"1459812298"}{"ticker_val":0,"ticker_time":"1459812238"}{"ticker_val":0,"ticker_time":"1459812178"}{"ticker_val":0,"ticker_time":"1459812118"}{"ticker_val":0,"ticker_time":"1459812058"}{"ticker_val":0,"ticker_time":"1459811998"}{"ticker_val":0,"ticker_time":"1459811938"}{"ticker_val":0,"ticker_time":"1459811878"}{"ticker_val":0,"ticker_time":"1459811818"}{"ticker_val":0,"ticker_time":"1459811758"}{"ticker_val":0,"ticker_time":"1459811698"}{"ticker_val":0,"ticker_time":"1459811638"}{"ticker_val":0,"ticker_time":"1459811578"}{"ticker_val":0,"ticker_time":"1459811518"}{"ticker_val":0,"ticker_time":"1459811458"}{"ticker_val":0,"ticker_time":"1459811398"}{"ticker_val":0,"ticker_time":"1459811338"}{"ticker_val":0,"ticker_time":"1459811278"}{"ticker_val":0,"ticker_time":"1459811218"}{"ticker_val":0,"ticker_time":"1459811158"}{"ticker_val":0,"ticker_time":"1459811098"}{"ticker_val":0,"ticker_time":"1459811037"}{"ticker_val":0,"ticker_time":"1459810978"}{"ticker_val":0,"ticker_time":"1459810917"}{"ticker_val":0,"ticker_time":"1459810857"}{"ticker_val":0,"ticker_time":"1459810799"}{"ticker_val":0,"ticker_time":"1459810738"}{"ticker_val":0,"ticker_time":"1459810678"}{"ticker_val":0,"ticker_time":"1459810618"}{"ticker_val":0,"ticker_time":"1459810558"}{"ticker_val":0,"ticker_time":"1459810498"}{"ticker_val":0,"ticker_time":"1459810438"}{"ticker_val":0,"ticker_time":"1459810378"}{"ticker_val":0,"ticker_time":"1459810318"}{"ticker_val":0,"ticker_time":"1459810258"}{"ticker_val":0,"ticker_time":"1459810198"}{"ticker_val":0,"ticker_time":"1459810138"}{"ticker_val":0,"ticker_time":"1459810078"}{"ticker_val":0,"ticker_time":"1459810018"}{"ticker_val":0,"ticker_time":"1459809958"}{"ticker_val":0,"ticker_time":"1459809898"}{"ticker_val":0,"ticker_time":"1459809838"}{"ticker_val":0,"ticker_time":"1459809778"}{"ticker_val":0,"ticker_time":"1459809718"}{"ticker_val":0,"ticker_time":"1459809658"}{"ticker_val":0,"ticker_time":"1459809598"}{"ticker_val":0,"ticker_time":"1459809538"}{"ticker_val":0,"ticker_time":"1459809478"}{"ticker_val":0,"ticker_time":"1459809418"}{"ticker_val":0,"ticker_time":"1459809358"}{"ticker_val":0,"ticker_time":"1459809298"}{"ticker_val":0,"ticker_time":"1459809238"}{"ticker_val":0,"ticker_time":"1459809178"}{"ticker_val":0,"ticker_time":"1459809118"}{"ticker_val":0,"ticker_time":"1459809058"}{"ticker_val":0,"ticker_time":"1459808998"}{"ticker_val":0,"ticker_time":"1459808938"}{"ticker_val":0,"ticker_time":"1459808878"}{"ticker_val":0,"ticker_time":"1459808818"}{"ticker_val":0,"ticker_time":"1459808758"}{"ticker_val":0,"ticker_time":"1459808698"}{"ticker_val":0,"ticker_time":"1459808638"}{"ticker_val":0,"ticker_time":"1459808578"}{"ticker_val":0,"ticker_time":"1459808518"}{"ticker_val":0,"ticker_time":"1459808458"}{"ticker_val":0,"ticker_time":"1459808398"}{"ticker_val":0,"ticker_time":"1459808338"}{"ticker_val":0,"ticker_time":"1459808288"}{"ticker_val":0,"ticker_time":"1459808218"}{"ticker_val":0,"ticker_time":"1459808157"}{"ticker_val":0,"ticker_time":"1459808100"}{"ticker_val":0,"ticker_time":"1459808038"}{"ticker_val":0,"ticker_time":"1459807978"}{"ticker_val":0,"ticker_time":"1459807918"}{"ticker_val":0,"ticker_time":"1459807859"}{"ticker_val":0,"ticker_time":"1459807798"}{"ticker_val":0,"ticker_time":"1459807738"}{"ticker_val":0,"ticker_time":"1459807678"}{"ticker_val":0,"ticker_time":"1459807618"}{"ticker_val":0,"ticker_time":"1459807564"}{"ticker_val":0,"ticker_time":"1459807498"}{"ticker_val":0,"ticker_time":"1459807438"}{"ticker_val":0,"ticker_time":"1459807378"}{"ticker_val":0,"ticker_time":"1459807318"}{"ticker_val":0,"ticker_time":"1459807258"}{"ticker_val":0,"ticker_time":"1459807198"}{"ticker_val":0,"ticker_time":"1459807138"}{"ticker_val":0,"ticker_time":"1459807078"}{"ticker_val":0,"ticker_time":"1459807018"}{"ticker_val":0,"ticker_time":"1459806958"}{"ticker_val":0,"ticker_time":"1459806898"}{"ticker_val":0,"ticker_time":"1459806838"}{"ticker_val":0,"ticker_time":"1459806778"}{"ticker_val":0,"ticker_time":"1459806718"}{"ticker_val":0,"ticker_time":"1459806658"}{"ticker_val":0,"ticker_time":"1459806598"}{"ticker_val":0,"ticker_time":"1459806538"}{"ticker_val":0,"ticker_time":"1459806478"}{"ticker_val":0,"ticker_time":"1459806418"}{"ticker_val":0,"ticker_time":"1459806358"}{"ticker_val":0,"ticker_time":"1459806298"}{"ticker_val":0,"ticker_time":"1459806238"}{"ticker_val":0,"ticker_time":"1459806178"}{"ticker_val":0,"ticker_time":"1459806118"}{"ticker_val":0,"ticker_time":"1459806058"}{"ticker_val":0,"ticker_time":"1459805998"}{"ticker_val":0,"ticker_time":"1459805938"}{"ticker_val":0,"ticker_time":"1459805878"}{"ticker_val":0,"ticker_time":"1459805817"}{"ticker_val":0,"ticker_time":"1459805757"}{"ticker_val":0,"ticker_time":"1459805697"}{"ticker_val":0,"ticker_time":"1459805638"}{"ticker_val":0,"ticker_time":"1459805578"}{"ticker_val":0,"ticker_time":"1459805518"}{"ticker_val":0,"ticker_time":"1459805458"}{"ticker_val":0,"ticker_time":"1459805398"}{"ticker_val":0,"ticker_time":"1459805338"}{"ticker_val":0,"ticker_time":"1459805278"}{"ticker_val":0,"ticker_time":"1459805218"}{"ticker_val":0,"ticker_time":"1459805158"}{"ticker_val":0,"ticker_time":"1459805098"}{"ticker_val":0,"ticker_time":"1459805038"}{"ticker_val":0,"ticker_time":"1459804978"}{"ticker_val":0,"ticker_time":"1459804918"}{"ticker_val":0,"ticker_time":"1459804858"}{"ticker_val":0,"ticker_time":"1459804798"}{"ticker_val":0,"ticker_time":"1459804738"}{"ticker_val":0,"ticker_time":"1459804678"}{"ticker_val":0,"ticker_time":"1459804618"}{"ticker_val":0,"ticker_time":"1459804558"}{"ticker_val":0,"ticker_time":"1459804498"}{"ticker_val":0,"ticker_time":"1459804438"}{"ticker_val":0,"ticker_time":"1459804378"}{"ticker_val":0,"ticker_time":"1459804318"}{"ticker_val":0,"ticker_time":"1459804258"}{"ticker_val":0,"ticker_time":"1459804198"}{"ticker_val":0,"ticker_time":"1459804139"}{"ticker_val":0,"ticker_time":"1459804078"}{"ticker_val":0,"ticker_time":"1459804018"}{"ticker_val":0,"ticker_time":"1459803958"}{"ticker_val":0,"ticker_time":"1459803900"}{"ticker_val":0,"ticker_time":"1459803838"}{"ticker_val":0,"ticker_time":"1459803778"}{"ticker_val":0,"ticker_time":"1459803718"}{"ticker_val":0,"ticker_time":"1459803658"}{"ticker_val":0,"ticker_time":"1459803608"}{"ticker_val":0,"ticker_time":"1459803538"}{"ticker_val":0,"ticker_time":"1459803478"}{"ticker_val":0,"ticker_time":"1459803418"}{"ticker_val":0,"ticker_time":"1459803358"}{"ticker_val":0,"ticker_time":"1459803298"}{"ticker_val":0,"ticker_time":"1459803237"}{"ticker_val":0,"ticker_time":"1459803178"}{"ticker_val":0,"ticker_time":"1459803118"}{"ticker_val":0,"ticker_time":"1459803059"}{"ticker_val":0,"ticker_time":"1459802998"}{"ticker_val":0,"ticker_time":"1459802938"}{"ticker_val":0,"ticker_time":"1459802878"}{"ticker_val":0,"ticker_time":"1459802818"}{"ticker_val":0,"ticker_time":"1459802758"}{"ticker_val":0,"ticker_time":"1459802698"}{"ticker_val":0,"ticker_time":"1459802638"}{"ticker_val":0,"ticker_time":"1459802578"}{"ticker_val":0,"ticker_time":"1459802518"}{"ticker_val":0,"ticker_time":"1459802458"}{"ticker_val":0,"ticker_time":"1459802398"}{"ticker_val":0,"ticker_time":"1459802338"}{"ticker_val":0,"ticker_time":"1459802278"}{"ticker_val":0,"ticker_time":"1459802218"}{"ticker_val":0,"ticker_time":"1459802158"}{"ticker_val":0,"ticker_time":"1459802098"}{"ticker_val":0,"ticker_time":"1459802038"}{"ticker_val":0,"ticker_time":"1459801978"}{"ticker_val":0,"ticker_time":"1459801918"}{"ticker_val":0,"ticker_time":"1459801858"}{"ticker_val":0,"ticker_time":"1459801798"}{"ticker_val":0,"ticker_time":"1459801738"}{"ticker_val":0,"ticker_time":"1459801678"}{"ticker_val":0,"ticker_time":"1459801618"}{"ticker_val":0,"ticker_time":"1459801558"}{"ticker_val":0,"ticker_time":"1459801498"}{"ticker_val":0,"ticker_time":"1459801438"}{"ticker_val":0,"ticker_time":"1459801378"}{"ticker_val":0,"ticker_time":"1459801318"}{"ticker_val":0,"ticker_time":"1459801258"}{"ticker_val":0,"ticker_time":"1459801198"}{"ticker_val":0,"ticker_time":"1459801138"}{"ticker_val":0,"ticker_time":"1459801078"}{"ticker_val":0,"ticker_time":"1459801018"}{"ticker_val":0,"ticker_time":"1459800958"}{"ticker_val":0,"ticker_time":"1459800898"}{"ticker_val":0,"ticker_time":"1459800838"}{"ticker_val":0,"ticker_time":"1459800778"}{"ticker_val":0,"ticker_time":"1459800717"}{"ticker_val":0,"ticker_time":"1459800658"}{"ticker_val":0,"ticker_time":"1459800598"}{"ticker_val":0,"ticker_time":"1459800539"}{"ticker_val":0,"ticker_time":"1459800482"}{"ticker_val":0,"ticker_time":"1459800419"}{"ticker_val":0,"ticker_time":"1459800358"}{"ticker_val":0,"ticker_time":"1459800299"}{"ticker_val":0,"ticker_time":"1459800238"}{"ticker_val":0,"ticker_time":"1459800178"}{"ticker_val":0,"ticker_time":"1459800118"}{"ticker_val":0,"ticker_time":"1459800058"}{"ticker_val":0,"ticker_time":"1459799998"}{"ticker_val":0,"ticker_time":"1459799938"}{"ticker_val":0,"ticker_time":"1459799878"}{"ticker_val":0,"ticker_time":"1459799818"}{"ticker_val":0,"ticker_time":"1459799758"}{"ticker_val":0,"ticker_time":"1459799698"}{"ticker_val":0,"ticker_time":"1459799638"}{"ticker_val":0,"ticker_time":"1459799578"}{"ticker_val":0,"ticker_time":"1459799518"}{"ticker_val":0,"ticker_time":"1459799458"}{"ticker_val":0,"ticker_time":"1459799398"}{"ticker_val":0,"ticker_time":"1459799338"}{"ticker_val":0,"ticker_time":"1459799278"}{"ticker_val":0,"ticker_time":"1459799218"}{"ticker_val":0,"ticker_time":"1459799158"}{"ticker_val":0,"ticker_time":"1459799098"}{"ticker_val":0,"ticker_time":"1459799038"}{"ticker_val":0,"ticker_time":"1459798978"}{"ticker_val":0,"ticker_time":"1459798918"}{"ticker_val":0,"ticker_time":"1459798858"}{"ticker_val":0,"ticker_time":"1459798798"}{"ticker_val":0,"ticker_time":"1459798738"}{"ticker_val":0,"ticker_time":"1459798678"}{"ticker_val":0,"ticker_time":"1459798618"}{"ticker_val":0,"ticker_time":"1459798558"}{"ticker_val":0,"ticker_time":"1459798498"}{"ticker_val":0,"ticker_time":"1459798438"}{"ticker_val":0,"ticker_time":"1459798378"}{"ticker_val":0,"ticker_time":"1459798318"}{"ticker_val":0,"ticker_time":"1459798258"}{"ticker_val":0,"ticker_time":"1459798198"}{"ticker_val":0,"ticker_time":"1459798138"}{"ticker_val":0,"ticker_time":"1459798079"}{"ticker_val":0,"ticker_time":"1459798018"}{"ticker_val":0,"ticker_time":"1459797958"}{"ticker_val":0,"ticker_time":"1459797898"}{"ticker_val":0,"ticker_time":"1459797838"}{"ticker_val":0,"ticker_time":"1459797778"}{"ticker_val":0,"ticker_time":"1459797719"}{"ticker_val":0,"ticker_time":"1459797658"}{"ticker_val":0,"ticker_time":"1459797598"}{"ticker_val":0,"ticker_time":"1459797538"}{"ticker_val":0,"ticker_time":"1459797478"}{"ticker_val":0,"ticker_time":"1459797418"}{"ticker_val":0,"ticker_time":"1459797358"}{"ticker_val":0,"ticker_time":"1459797298"}{"ticker_val":0,"ticker_time":"1459797238"}{"ticker_val":0,"ticker_time":"1459797178"}{"ticker_val":0,"ticker_time":"1459797118"}{"ticker_val":0,"ticker_time":"1459797059"}{"ticker_val":0,"ticker_time":"1459796999"}{"ticker_val":0,"ticker_time":"1459796938"}{"ticker_val":0,"ticker_time":"1459796878"}{"ticker_val":0,"ticker_time":"1459796818"}{"ticker_val":0,"ticker_time":"1459796758"}{"ticker_val":0,"ticker_time":"1459796699"}{"ticker_val":0,"ticker_time":"1459796638"}{"ticker_val":0,"ticker_time":"1459796578"}{"ticker_val":0,"ticker_time":"1459796518"}{"ticker_val":0,"ticker_time":"1459796458"}{"ticker_val":0,"ticker_time":"1459796398"}{"ticker_val":0,"ticker_time":"1459796338"}{"ticker_val":0,"ticker_time":"1459796278"}{"ticker_val":0,"ticker_time":"1459796218"}{"ticker_val":0,"ticker_time":"1459796158"}{"ticker_val":0,"ticker_time":"1459796098"}{"ticker_val":0,"ticker_time":"1459796038"}{"ticker_val":0,"ticker_time":"1459795978"}{"ticker_val":0,"ticker_time":"1459795918"}{"ticker_val":0,"ticker_time":"1459795858"}{"ticker_val":0,"ticker_time":"1459795797"}{"ticker_val":0,"ticker_time":"1459795737"}{"ticker_val":0,"ticker_time":"1459795678"}{"ticker_val":0,"ticker_time":"1459795619"}{"ticker_val":0,"ticker_time":"1459795558"}{"ticker_val":0,"ticker_time":"1459795499"}{"ticker_val":0,"ticker_time":"1459795438"}{"ticker_val":0,"ticker_time":"1459795378"}{"ticker_val":0,"ticker_time":"1459795318"}{"ticker_val":0,"ticker_time":"1459795259"}{"ticker_val":0,"ticker_time":"1459795199"}{"ticker_val":0,"ticker_time":"1459795138"}{"ticker_val":0,"ticker_time":"1459795078"}{"ticker_val":0,"ticker_time":"1459795018"}{"ticker_val":0,"ticker_time":"1459794958"}{"ticker_val":0,"ticker_time":"1459794898"}{"ticker_val":0,"ticker_time":"1459794838"}{"ticker_val":0,"ticker_time":"1459794778"}{"ticker_val":0,"ticker_time":"1459794718"}{"ticker_val":0,"ticker_time":"1459794658"}{"ticker_val":0,"ticker_time":"1459794598"}{"ticker_val":0,"ticker_time":"1459794538"}{"ticker_val":0,"ticker_time":"1459794478"}{"ticker_val":0,"ticker_time":"1459794418"}{"ticker_val":0,"ticker_time":"1459794358"}{"ticker_val":0,"ticker_time":"1459794298"}{"ticker_val":0,"ticker_time":"1459794238"}{"ticker_val":0,"ticker_time":"1459794178"}{"ticker_val":0,"ticker_time":"1459794118"}{"ticker_val":0,"ticker_time":"1459794058"}{"ticker_val":0,"ticker_time":"1459793998"}{"ticker_val":0,"ticker_time":"1459793938"}{"ticker_val":0,"ticker_time":"1459793878"}{"ticker_val":0,"ticker_time":"1459793818"}{"ticker_val":0,"ticker_time":"1459793758"}{"ticker_val":0,"ticker_time":"1459793698"}{"ticker_val":0,"ticker_time":"1459793638"}{"ticker_val":0,"ticker_time":"1459793578"}{"ticker_val":0,"ticker_time":"1459793518"}{"ticker_val":0,"ticker_time":"1459793458"}{"ticker_val":0,"ticker_time":"1459793397"}{"ticker_val":0,"ticker_time":"1459793337"}{"ticker_val":0,"ticker_time":"1459793277"}{"ticker_val":0,"ticker_time":"1459793224"}{"ticker_val":0,"ticker_time":"1459792978"}{"ticker_val":0,"ticker_time":"1459792918"}{"ticker_val":0,"ticker_time":"1459792858"}{"ticker_val":0,"ticker_time":"1459792798"}{"ticker_val":0,"ticker_time":"1459792738"}{"ticker_val":0,"ticker_time":"1459792678"}{"ticker_val":0,"ticker_time":"1459792618"}{"ticker_val":0,"ticker_time":"1459792558"}{"ticker_val":0,"ticker_time":"1459792498"}{"ticker_val":0,"ticker_time":"1459792438"}{"ticker_val":0,"ticker_time":"1459792378"}{"ticker_val":0,"ticker_time":"1459792318"}{"ticker_val":0,"ticker_time":"1459792258"}{"ticker_val":0,"ticker_time":"1459792198"}{"ticker_val":0,"ticker_time":"1459792138"}{"ticker_val":0,"ticker_time":"1459792078"}{"ticker_val":0,"ticker_time":"1459792018"}{"ticker_val":0,"ticker_time":"1459791958"}{"ticker_val":0,"ticker_time":"1459791898"}{"ticker_val":0,"ticker_time":"1459791838"}{"ticker_val":0,"ticker_time":"1459791778"}{"ticker_val":0,"ticker_time":"1459791718"}{"ticker_val":0,"ticker_time":"1459791658"}{"ticker_val":0,"ticker_time":"1459791598"}{"ticker_val":0,"ticker_time":"1459791537"}{"ticker_val":0,"ticker_time":"1459791477"}{"ticker_val":0,"ticker_time":"1459791418"}{"ticker_val":0,"ticker_time":"1459791358"}{"ticker_val":0,"ticker_time":"1459791298"}{"ticker_val":0,"ticker_time":"1459791238"}{"ticker_val":0,"ticker_time":"1459791178"}{"ticker_val":0,"ticker_time":"1459791119"}{"ticker_val":0,"ticker_time":"1459791058"}{"ticker_val":0,"ticker_time":"1459790998"}{"ticker_val":0,"ticker_time":"1459790938"}{"ticker_val":0,"ticker_time":"1459790878"}{"ticker_val":0,"ticker_time":"1459790818"}{"ticker_val":0,"ticker_time":"1459790758"}{"ticker_val":0,"ticker_time":"1459790698"}{"ticker_val":0,"ticker_time":"1459790638"}{"ticker_val":0,"ticker_time":"1459790578"}{"ticker_val":0,"ticker_time":"1459790518"}{"ticker_val":0,"ticker_time":"1459790458"}{"ticker_val":0,"ticker_time":"1459790398"}{"ticker_val":0,"ticker_time":"1459790338"}{"ticker_val":0,"ticker_time":"1459790278"}{"ticker_val":0,"ticker_time":"1459790218"}{"ticker_val":0,"ticker_time":"1459790158"}{"ticker_val":0,"ticker_time":"1459790098"}{"ticker_val":0,"ticker_time":"1459790038"}{"ticker_val":0,"ticker_time":"1459789978"}{"ticker_val":0,"ticker_time":"1459789918"}{"ticker_val":0,"ticker_time":"1459789858"}{"ticker_val":0,"ticker_time":"1459789798"}{"ticker_val":0,"ticker_time":"1459789738"}{"ticker_val":0,"ticker_time":"1459789678"}{"ticker_val":0,"ticker_time":"1459789618"}{"ticker_val":0,"ticker_time":"1459789558"}{"ticker_val":0,"ticker_time":"1459789498"}{"ticker_val":0,"ticker_time":"1459789438"}{"ticker_val":0,"ticker_time":"1459789390"}{"ticker_val":0,"ticker_time":"1459789318"}{"ticker_val":0,"ticker_time":"1459789258"}{"ticker_val":0,"ticker_time":"1459789198"}{"ticker_val":0,"ticker_time":"1459789138"}{"ticker_val":0,"ticker_time":"1459789078"}{"ticker_val":0,"ticker_time":"1459789018"}{"ticker_val":0,"ticker_time":"1459788957"}{"ticker_val":0,"ticker_time":"1459788898"}{"ticker_val":0,"ticker_time":"1459788838"}{"ticker_val":0,"ticker_time":"1459788778"}{"ticker_val":0,"ticker_time":"1459788719"}{"ticker_val":0,"ticker_time":"1459788658"}{"ticker_val":0,"ticker_time":"1459788598"}{"ticker_val":0,"ticker_time":"1459788538"}{"ticker_val":0,"ticker_time":"1459788478"}{"ticker_val":0,"ticker_time":"1459788418"}{"ticker_val":0,"ticker_time":"1459788358"}{"ticker_val":0,"ticker_time":"1459788298"}{"ticker_val":0,"ticker_time":"1459788238"}{"ticker_val":0,"ticker_time":"1459788178"}{"ticker_val":0,"ticker_time":"1459788118"}{"ticker_val":0,"ticker_time":"1459788058"}{"ticker_val":0,"ticker_time":"1459787998"}{"ticker_val":0,"ticker_time":"1459787938"}{"ticker_val":0,"ticker_time":"1459787878"}{"ticker_val":0,"ticker_time":"1459787818"}{"ticker_val":0,"ticker_time":"1459787758"}{"ticker_val":0,"ticker_time":"1459787698"}{"ticker_val":0,"ticker_time":"1459787638"}{"ticker_val":0,"ticker_time":"1459787578"}{"ticker_val":0,"ticker_time":"1459787518"}{"ticker_val":0,"ticker_time":"1459787458"}{"ticker_val":0,"ticker_time":"1459787398"}{"ticker_val":0,"ticker_time":"1459787338"}{"ticker_val":0,"ticker_time":"1459787278"}{"ticker_val":0,"ticker_time":"1459787218"}{"ticker_val":0,"ticker_time":"1459787158"}{"ticker_val":0,"ticker_time":"1459787098"}{"ticker_val":0,"ticker_time":"1459787038"}{"ticker_val":0,"ticker_time":"1459786978"}{"ticker_val":0,"ticker_time":"1459786918"}{"ticker_val":0,"ticker_time":"1459786858"}{"ticker_val":0,"ticker_time":"1459786798"}{"ticker_val":0,"ticker_time":"1459786738"}{"ticker_val":0,"ticker_time":"1459786678"}{"ticker_val":0,"ticker_time":"1459786618"}{"ticker_val":0,"ticker_time":"1459786558"}{"ticker_val":0,"ticker_time":"1459786498"}{"ticker_val":0,"ticker_time":"1459786438"}{"ticker_val":0,"ticker_time":"1459786377"}{"ticker_val":0,"ticker_time":"1459786318"}{"ticker_val":0,"ticker_time":"1459786258"}{"ticker_val":0,"ticker_time":"1459786198"}{"ticker_val":0,"ticker_time":"1459786139"}{"ticker_val":0,"ticker_time":"1459786078"}{"ticker_val":0,"ticker_time":"1459786018"}{"ticker_val":0,"ticker_time":"1459785958"}{"ticker_val":0,"ticker_time":"1459785898"}{"ticker_val":0,"ticker_time":"1459785838"}{"ticker_val":0,"ticker_time":"1459785778"}{"ticker_val":0,"ticker_time":"1459785731"}{"ticker_val":0,"ticker_time":"1459785478"}{"ticker_val":0,"ticker_time":"1459785418"}{"ticker_val":0,"ticker_time":"1459785358"}{"ticker_val":0,"ticker_time":"1459785298"}{"ticker_val":0,"ticker_time":"1459785238"}{"ticker_val":0,"ticker_time":"1459785178"}{"ticker_val":0,"ticker_time":"1459785118"}{"ticker_val":0,"ticker_time":"1459785058"}{"ticker_val":0,"ticker_time":"1459784998"}{"ticker_val":0,"ticker_time":"1459784938"}{"ticker_val":0,"ticker_time":"1459784878"}{"ticker_val":0,"ticker_time":"1459784818"}{"ticker_val":0,"ticker_time":"1459784758"}{"ticker_val":0,"ticker_time":"1459784699"}{"ticker_val":0,"ticker_time":"1459784637"}{"ticker_val":0,"ticker_time":"1459784577"}{"ticker_val":0,"ticker_time":"1459784518"}{"ticker_val":0,"ticker_time":"1459784458"}{"ticker_val":0,"ticker_time":"1459784398"}{"ticker_val":0,"ticker_time":"1459784338"}{"ticker_val":0,"ticker_time":"1459784279"}{"ticker_val":0,"ticker_time":"1459784218"}{"ticker_val":0,"ticker_time":"1459784158"}{"ticker_val":0,"ticker_time":"1459784098"}{"ticker_val":0,"ticker_time":"1459784038"}{"ticker_val":0,"ticker_time":"1459783978"}{"ticker_val":0,"ticker_time":"1459783918"}{"ticker_val":0,"ticker_time":"1459783858"}{"ticker_val":0,"ticker_time":"1459783798"}{"ticker_val":0,"ticker_time":"1459783738"}{"ticker_val":0,"ticker_time":"1459783678"}{"ticker_val":0,"ticker_time":"1459783618"}{"ticker_val":0,"ticker_time":"1459783558"}{"ticker_val":0,"ticker_time":"1459783498"}{"ticker_val":0,"ticker_time":"1459783438"}{"ticker_val":0,"ticker_time":"1459783378"}{"ticker_val":0,"ticker_time":"1459783318"}{"ticker_val":0,"ticker_time":"1459783258"}{"ticker_val":0,"ticker_time":"1459783198"}{"ticker_val":0,"ticker_time":"1459783138"}{"ticker_val":0,"ticker_time":"1459783078"}{"ticker_val":0,"ticker_time":"1459783018"}{"ticker_val":0,"ticker_time":"1459782958"}{"ticker_val":0,"ticker_time":"1459782898"}{"ticker_val":0,"ticker_time":"1459782838"}{"ticker_val":0,"ticker_time":"1459782778"}{"ticker_val":0,"ticker_time":"1459782718"}{"ticker_val":0,"ticker_time":"1459782658"}{"ticker_val":0,"ticker_time":"1459782598"}{"ticker_val":0,"ticker_time":"1459782538"}{"ticker_val":0,"ticker_time":"1459782478"}{"ticker_val":0,"ticker_time":"1459782418"}{"ticker_val":0,"ticker_time":"1459782358"}{"ticker_val":0,"ticker_time":"1459782298"}{"ticker_val":0,"ticker_time":"1459782238"}{"ticker_val":0,"ticker_time":"1459782177"}{"ticker_val":0,"ticker_time":"1459782117"}{"ticker_val":0,"ticker_time":"1459782058"}{"ticker_val":0,"ticker_time":"1459782002"}{"ticker_val":0,"ticker_time":"1459781938"}{"ticker_val":0,"ticker_time":"1459781885"}{"ticker_val":0,"ticker_time":"1459781818"}{"ticker_val":0,"ticker_time":"1459781758"}{"ticker_val":0,"ticker_time":"1459781698"}{"ticker_val":0,"ticker_time":"1459781638"}{"ticker_val":0,"ticker_time":"1459781578"}{"ticker_val":0,"ticker_time":"1459781518"}{"ticker_val":0,"ticker_time":"1459781458"}{"ticker_val":0,"ticker_time":"1459781398"}{"ticker_val":0,"ticker_time":"1459781338"}{"ticker_val":0,"ticker_time":"1459781278"}{"ticker_val":0,"ticker_time":"1459781218"}{"ticker_val":0,"ticker_time":"1459781158"}{"ticker_val":0,"ticker_time":"1459781098"}{"ticker_val":0,"ticker_time":"1459781038"}{"ticker_val":0,"ticker_time":"1459780978"}{"ticker_val":0,"ticker_time":"1459780918"}{"ticker_val":0,"ticker_time":"1459780858"}{"ticker_val":0,"ticker_time":"1459780798"}{"ticker_val":0,"ticker_time":"1459780738"}{"ticker_val":0,"ticker_time":"1459780678"}{"ticker_val":0,"ticker_time":"1459780618"}{"ticker_val":0,"ticker_time":"1459780558"}{"ticker_val":0,"ticker_time":"1459780498"}{"ticker_val":0,"ticker_time":"1459780438"}{"ticker_val":0,"ticker_time":"1459780378"}{"ticker_val":0,"ticker_time":"1459780318"}{"ticker_val":0,"ticker_time":"1459780258"}{"ticker_val":0,"ticker_time":"1459780198"}{"ticker_val":0,"ticker_time":"1459780138"}{"ticker_val":0,"ticker_time":"1459780079"}{"ticker_val":0,"ticker_time":"1459780018"}{"ticker_val":0,"ticker_time":"1459779958"}{"ticker_val":0,"ticker_time":"1459779898"}{"ticker_val":0,"ticker_time":"1459779838"}{"ticker_val":0,"ticker_time":"1459779777"}{"ticker_val":0,"ticker_time":"1459779718"}{"ticker_val":0,"ticker_time":"1459779658"}{"ticker_val":0,"ticker_time":"1459779598"}{"ticker_val":0,"ticker_time":"1459779538"}{"ticker_val":0,"ticker_time":"1459779478"}{"ticker_val":0,"ticker_time":"1459779419"}{"ticker_val":0,"ticker_time":"1459779358"}{"ticker_val":0,"ticker_time":"1459779298"}{"ticker_val":0,"ticker_time":"1459779238"}{"ticker_val":0,"ticker_time":"1459779178"}{"ticker_val":0,"ticker_time":"1459779118"}{"ticker_val":0,"ticker_time":"1459779058"}{"ticker_val":0,"ticker_time":"1459778998"}{"ticker_val":0,"ticker_time":"1459778938"}{"ticker_val":0,"ticker_time":"1459778878"}{"ticker_val":0,"ticker_time":"1459778818"}{"ticker_val":0,"ticker_time":"1459778758"}{"ticker_val":0,"ticker_time":"1459778698"}{"ticker_val":0,"ticker_time":"1459778638"}{"ticker_val":0,"ticker_time":"1459778578"}{"ticker_val":0,"ticker_time":"1459778518"}{"ticker_val":0,"ticker_time":"1459778460"}{"ticker_val":0,"ticker_time":"1459778398"}{"ticker_val":0,"ticker_time":"1459778343"}{"ticker_val":0,"ticker_time":"1459778279"}{"ticker_val":0,"ticker_time":"1459778218"}{"ticker_val":0,"ticker_time":"1459778158"}{"ticker_val":0,"ticker_time":"1459778098"}{"ticker_val":0,"ticker_time":"1459778038"}{"ticker_val":0,"ticker_time":"1459777978"}{"ticker_val":0,"ticker_time":"1459777918"}{"ticker_val":0,"ticker_time":"1459777858"}{"ticker_val":0,"ticker_time":"1459777798"}{"ticker_val":0,"ticker_time":"1459777738"}{"ticker_val":0,"ticker_time":"1459777678"}{"ticker_val":0,"ticker_time":"1459777618"}{"ticker_val":0,"ticker_time":"1459777558"}{"ticker_val":0,"ticker_time":"1459777498"}{"ticker_val":0,"ticker_time":"1459777438"}{"ticker_val":0,"ticker_time":"1459777378"}{"ticker_val":0,"ticker_time":"1459777318"}{"ticker_val":0,"ticker_time":"1459777258"}{"ticker_val":0,"ticker_time":"1459777197"}{"ticker_val":0,"ticker_time":"1459777138"}{"ticker_val":0,"ticker_time":"1459777078"}{"ticker_val":0,"ticker_time":"1459777018"}{"ticker_val":0,"ticker_time":"1459776958"}{"ticker_val":0,"ticker_time":"1459776898"}{"ticker_val":0,"ticker_time":"1459776838"}{"ticker_val":0,"ticker_time":"1459776778"}{"ticker_val":0,"ticker_time":"1459776718"}{"ticker_val":0,"ticker_time":"1459776658"}{"ticker_val":0,"ticker_time":"1459776598"}{"ticker_val":0,"ticker_time":"1459776538"}{"ticker_val":0,"ticker_time":"1459776478"}{"ticker_val":0,"ticker_time":"1459776418"}{"ticker_val":0,"ticker_time":"1459776358"}{"ticker_val":0,"ticker_time":"1459776298"}{"ticker_val":0,"ticker_time":"1459776240"}{"ticker_val":0,"ticker_time":"1459776178"}{"ticker_val":0,"ticker_time":"1459776118"}{"ticker_val":0,"ticker_time":"1459776058"}{"ticker_val":0,"ticker_time":"1459775998"}{"ticker_val":0,"ticker_time":"1459775938"}{"ticker_val":0,"ticker_time":"1459775878"}{"ticker_val":0,"ticker_time":"1459775818"}{"ticker_val":0,"ticker_time":"1459775758"}{"ticker_val":0,"ticker_time":"1459775698"}{"ticker_val":0,"ticker_time":"1459775638"}{"ticker_val":0,"ticker_time":"1459775578"}{"ticker_val":0,"ticker_time":"1459775518"}{"ticker_val":0,"ticker_time":"1459775458"}{"ticker_val":0,"ticker_time":"1459775398"}{"ticker_val":0,"ticker_time":"1459775338"}{"ticker_val":0,"ticker_time":"1459775278"}{"ticker_val":0,"ticker_time":"1459775218"}{"ticker_val":0,"ticker_time":"1459775158"}{"ticker_val":0,"ticker_time":"1459775098"}{"ticker_val":0,"ticker_time":"1459775038"}{"ticker_val":0,"ticker_time":"1459774978"}{"ticker_val":0,"ticker_time":"1459774918"}{"ticker_val":0,"ticker_time":"1459774858"}{"ticker_val":0,"ticker_time":"1459774799"}{"ticker_val":0,"ticker_time":"1459774738"}{"ticker_val":0,"ticker_time":"1459774688"}{"ticker_val":0,"ticker_time":"1459774624"}{"ticker_val":0,"ticker_time":"1459774557"}{"ticker_val":0,"ticker_time":"1459774497"}{"ticker_val":0,"ticker_time":"1459774438"}{"ticker_val":0,"ticker_time":"1459774378"}{"ticker_val":0,"ticker_time":"1459774318"}{"ticker_val":0,"ticker_time":"1459774258"}{"ticker_val":0,"ticker_time":"1459774198"}{"ticker_val":0,"ticker_time":"1459774138"}{"ticker_val":0,"ticker_time":"1459774078"}{"ticker_val":0,"ticker_time":"1459774018"}{"ticker_val":0,"ticker_time":"1459773958"}{"ticker_val":0,"ticker_time":"1459773899"}{"ticker_val":0,"ticker_time":"1459773838"}{"ticker_val":0,"ticker_time":"1459773778"}{"ticker_val":0,"ticker_time":"1459773718"}{"ticker_val":0,"ticker_time":"1459773658"}{"ticker_val":0,"ticker_time":"1459773598"}{"ticker_val":0,"ticker_time":"1459773538"}{"ticker_val":0,"ticker_time":"1459773478"}{"ticker_val":0,"ticker_time":"1459773418"}{"ticker_val":0,"ticker_time":"1459773358"}{"ticker_val":0,"ticker_time":"1459773298"}{"ticker_val":0,"ticker_time":"1459773238"}{"ticker_val":0,"ticker_time":"1459773178"}{"ticker_val":0,"ticker_time":"1459773118"}{"ticker_val":0,"ticker_time":"1459773058"}{"ticker_val":0,"ticker_time":"1459772998"}{"ticker_val":0,"ticker_time":"1459772939"}{"ticker_val":0,"ticker_time":"1459772878"}{"ticker_val":0,"ticker_time":"1459772818"}{"ticker_val":0,"ticker_time":"1459772758"}{"ticker_val":0,"ticker_time":"1459772698"}{"ticker_val":0,"ticker_time":"1459772639"}{"ticker_val":0,"ticker_time":"1459772578"}{"ticker_val":0,"ticker_time":"1459772518"}{"ticker_val":0,"ticker_time":"1459772458"}{"ticker_val":0,"ticker_time":"1459772398"}{"ticker_val":0,"ticker_time":"1459772338"}{"ticker_val":0,"ticker_time":"1459772278"}{"ticker_val":0,"ticker_time":"1459772218"}{"ticker_val":0,"ticker_time":"1459772158"}{"ticker_val":0,"ticker_time":"1459772098"}{"ticker_val":0,"ticker_time":"1459772038"}{"ticker_val":0,"ticker_time":"1459771978"}{"ticker_val":0,"ticker_time":"1459771917"}{"ticker_val":0,"ticker_time":"1459771858"}{"ticker_val":0,"ticker_time":"1459771798"}{"ticker_val":0,"ticker_time":"1459771738"}{"ticker_val":0,"ticker_time":"1459771678"}{"ticker_val":0,"ticker_time":"1459771620"}{"ticker_val":0,"ticker_time":"1459771558"}{"ticker_val":0,"ticker_time":"1459771498"}{"ticker_val":0,"ticker_time":"1459771438"}{"ticker_val":0,"ticker_time":"1459771379"}{"ticker_val":0,"ticker_time":"1459771319"}{"ticker_val":0,"ticker_time":"1459771258"}{"ticker_val":0,"ticker_time":"1459771198"}{"ticker_val":0,"ticker_time":"1459771138"}{"ticker_val":0,"ticker_time":"1459771078"}{"ticker_val":0,"ticker_time":"1459771023"}{"ticker_val":0,"ticker_time":"1459770962"}{"ticker_val":0,"ticker_time":"1459770898"}{"ticker_val":0,"ticker_time":"1459770838"}{"ticker_val":0,"ticker_time":"1459770778"}{"ticker_val":0,"ticker_time":"1459770718"}{"ticker_val":0,"ticker_time":"1459770658"}{"ticker_val":0,"ticker_time":"1459770598"}{"ticker_val":0,"ticker_time":"1459770538"}{"ticker_val":0,"ticker_time":"1459770478"}{"ticker_val":0,"ticker_time":"1459770418"}{"ticker_val":0,"ticker_time":"1459770358"}{"ticker_val":0,"ticker_time":"1459770298"}{"ticker_val":0,"ticker_time":"1459770238"}{"ticker_val":0,"ticker_time":"1459770178"}{"ticker_val":0,"ticker_time":"1459770118"}{"ticker_val":0,"ticker_time":"1459770058"}{"ticker_val":0,"ticker_time":"1459769998"}{"ticker_val":0,"ticker_time":"1459769938"}{"ticker_val":0,"ticker_time":"1459769878"}{"ticker_val":0,"ticker_time":"1459769818"}{"ticker_val":0,"ticker_time":"1459769758"}{"ticker_val":0,"ticker_time":"1459769698"}{"ticker_val":0,"ticker_time":"1459769638"}{"ticker_val":0,"ticker_time":"1459769578"}{"ticker_val":0,"ticker_time":"1459769518"}{"ticker_val":0,"ticker_time":"1459769458"}{"ticker_val":0,"ticker_time":"1459769398"}{"ticker_val":0,"ticker_time":"1459769338"}{"ticker_val":0,"ticker_time":"1459769277"}{"ticker_val":0,"ticker_time":"1459769217"}{"ticker_val":0,"ticker_time":"1459769158"}{"ticker_val":0,"ticker_time":"1459769099"}{"ticker_val":0,"ticker_time":"1459769038"}{"ticker_val":0,"ticker_time":"1459768978"}{"ticker_val":0,"ticker_time":"1459768918"}{"ticker_val":0,"ticker_time":"1459768858"}{"ticker_val":0,"ticker_time":"1459768798"}{"ticker_val":0,"ticker_time":"1459768738"}{"ticker_val":0,"ticker_time":"1459768678"}{"ticker_val":0,"ticker_time":"1459768618"}{"ticker_val":0,"ticker_time":"1459768558"}{"ticker_val":0,"ticker_time":"1459768498"}{"ticker_val":0,"ticker_time":"1459768438"}{"ticker_val":0,"ticker_time":"1459768378"}{"ticker_val":0,"ticker_time":"1459768318"}{"ticker_val":0,"ticker_time":"1459768258"}{"ticker_val":0,"ticker_time":"1459768198"}{"ticker_val":0,"ticker_time":"1459768138"}{"ticker_val":0,"ticker_time":"1459768078"}{"ticker_val":0,"ticker_time":"1459768018"}{"ticker_val":0,"ticker_time":"1459767958"}{"ticker_val":0,"ticker_time":"1459767898"}{"ticker_val":0,"ticker_time":"1459767838"}{"ticker_val":0,"ticker_time":"1459767778"}{"ticker_val":0,"ticker_time":"1459767718"}{"ticker_val":0,"ticker_time":"1459767658"}{"ticker_val":0,"ticker_time":"1459767599"}{"ticker_val":0,"ticker_time":"1459767538"}{"ticker_val":0,"ticker_time":"1459767478"}{"ticker_val":0,"ticker_time":"1459767418"}{"ticker_val":0,"ticker_time":"1459767363"}{"ticker_val":0,"ticker_time":"1459767308"}{"ticker_val":0,"ticker_time":"1459767238"}{"ticker_val":0,"ticker_time":"1459767178"}{"ticker_val":0,"ticker_time":"1459767118"}{"ticker_val":0,"ticker_time":"1459767058"}{"ticker_val":0,"ticker_time":"1459766998"}{"ticker_val":0,"ticker_time":"1459766938"}{"ticker_val":0,"ticker_time":"1459766878"}{"ticker_val":0,"ticker_time":"1459766818"}{"ticker_val":0,"ticker_time":"1459766758"}{"ticker_val":0,"ticker_time":"1459766698"}{"ticker_val":0,"ticker_time":"1459766637"}{"ticker_val":0,"ticker_time":"1459766577"}{"ticker_val":0,"ticker_time":"1459766518"}{"ticker_val":0,"ticker_time":"1459766458"}{"ticker_val":0,"ticker_time":"1459766398"}{"ticker_val":0,"ticker_time":"1459766338"}{"ticker_val":0,"ticker_time":"1459766278"}{"ticker_val":0,"ticker_time":"1459766218"}{"ticker_val":0,"ticker_time":"1459766158"}{"ticker_val":0,"ticker_time":"1459766098"}{"ticker_val":0,"ticker_time":"1459766038"}{"ticker_val":0,"ticker_time":"1459765978"}{"ticker_val":0,"ticker_time":"1459765918"}{"ticker_val":0,"ticker_time":"1459765858"}{"ticker_val":0,"ticker_time":"1459765798"}{"ticker_val":0,"ticker_time":"1459765738"}{"ticker_val":0,"ticker_time":"1459765678"}{"ticker_val":0,"ticker_time":"1459765620"}{"ticker_val":0,"ticker_time":"1459765558"}{"ticker_val":0,"ticker_time":"1459765498"}{"ticker_val":0,"ticker_time":"1459765438"}{"ticker_val":0,"ticker_time":"1459765378"}{"ticker_val":0,"ticker_time":"1459765318"}{"ticker_val":0,"ticker_time":"1459765258"}{"ticker_val":0,"ticker_time":"1459765198"}{"ticker_val":0,"ticker_time":"1459765138"}{"ticker_val":0,"ticker_time":"1459765078"}{"ticker_val":0,"ticker_time":"1459765018"}{"ticker_val":0,"ticker_time":"1459764958"}{"ticker_val":0,"ticker_time":"1459764898"}{"ticker_val":0,"ticker_time":"1459764838"}{"ticker_val":0,"ticker_time":"1459764778"}{"ticker_val":0,"ticker_time":"1459764718"}{"ticker_val":0,"ticker_time":"1459764658"}{"ticker_val":0,"ticker_time":"1459764598"}{"ticker_val":0,"ticker_time":"1459764538"}{"ticker_val":0,"ticker_time":"1459764478"}{"ticker_val":0,"ticker_time":"1459764418"}{"ticker_val":0,"ticker_time":"1459764358"}{"ticker_val":0,"ticker_time":"1459764298"}{"ticker_val":0,"ticker_time":"1459764238"}{"ticker_val":0,"ticker_time":"1459764178"}{"ticker_val":0,"ticker_time":"1459764118"}{"ticker_val":0,"ticker_time":"1459764059"}{"ticker_val":0,"ticker_time":"1459763998"}{"ticker_val":0,"ticker_time":"1459763939"}{"ticker_val":0,"ticker_time":"1459763878"}{"ticker_val":0,"ticker_time":"1459763818"}{"ticker_val":0,"ticker_time":"1459763758"}{"ticker_val":0,"ticker_time":"1459763699"}{"ticker_val":0,"ticker_time":"1459763653"}{"ticker_val":0,"ticker_time":"1459763578"}{"ticker_val":0,"ticker_time":"1459763518"}{"ticker_val":0,"ticker_time":"1459763458"}{"ticker_val":0,"ticker_time":"1459763398"}{"ticker_val":0,"ticker_time":"1459763338"}{"ticker_val":0,"ticker_time":"1459763278"}{"ticker_val":0,"ticker_time":"1459763218"}{"ticker_val":0,"ticker_time":"1459763158"}{"ticker_val":0,"ticker_time":"1459763099"}{"ticker_val":0,"ticker_time":"1459763038"}{"ticker_val":0,"ticker_time":"1459762978"}{"ticker_val":0,"ticker_time":"1459762918"}{"ticker_val":0,"ticker_time":"1459762858"}{"ticker_val":0,"ticker_time":"1459762798"}{"ticker_val":0,"ticker_time":"1459762738"}{"ticker_val":0,"ticker_time":"1459762678"}{"ticker_val":0,"ticker_time":"1459762618"}{"ticker_val":0,"ticker_time":"1459762558"}{"ticker_val":0,"ticker_time":"1459762498"}{"ticker_val":0,"ticker_time":"1459762438"}{"ticker_val":0,"ticker_time":"1459762378"}{"ticker_val":0,"ticker_time":"1459762318"}{"ticker_val":0,"ticker_time":"1459762258"}{"ticker_val":0,"ticker_time":"1459762198"}{"ticker_val":0,"ticker_time":"1459762138"}{"ticker_val":0,"ticker_time":"1459762078"}{"ticker_val":0,"ticker_time":"1459762018"}{"ticker_val":0,"ticker_time":"1459761958"}{"ticker_val":0,"ticker_time":"1459761898"}{"ticker_val":0,"ticker_time":"1459761838"}{"ticker_val":0,"ticker_time":"1459761778"}{"ticker_val":0,"ticker_time":"1459761718"}{"ticker_val":0,"ticker_time":"1459761658"}{"ticker_val":0,"ticker_time":"1459761598"}{"ticker_val":0,"ticker_time":"1459761537"}{"ticker_val":0,"ticker_time":"1459761477"}{"ticker_val":0,"ticker_time":"1459761418"}{"ticker_val":0,"ticker_time":"1459761358"}{"ticker_val":0,"ticker_time":"1459761299"}{"ticker_val":0,"ticker_time":"1459761238"}{"ticker_val":0,"ticker_time":"1459761178"}{"ticker_val":0,"ticker_time":"1459761118"}{"ticker_val":0,"ticker_time":"1459761058"}{"ticker_val":0,"ticker_time":"1459760998"}{"ticker_val":0,"ticker_time":"1459760938"}{"ticker_val":0,"ticker_time":"1459760878"}{"ticker_val":0,"ticker_time":"1459760818"}{"ticker_val":0,"ticker_time":"1459760758"}{"ticker_val":0,"ticker_time":"1459760698"}{"ticker_val":0,"ticker_time":"1459760638"}{"ticker_val":0,"ticker_time":"1459760578"}{"ticker_val":0,"ticker_time":"1459760518"}{"ticker_val":0,"ticker_time":"1459760458"}{"ticker_val":0,"ticker_time":"1459760398"}{"ticker_val":0,"ticker_time":"1459760338"}{"ticker_val":0,"ticker_time":"1459760278"}{"ticker_val":0,"ticker_time":"1459760218"}{"ticker_val":0,"ticker_time":"1459760158"}{"ticker_val":0,"ticker_time":"1459760098"}{"ticker_val":0,"ticker_time":"1459760040"}{"ticker_val":0,"ticker_time":"1459759978"}{"ticker_val":0,"ticker_time":"1459759918"}{"ticker_val":0,"ticker_time":"1459759858"}{"ticker_val":0,"ticker_time":"1459759798"}{"ticker_val":0,"ticker_time":"1459759738"}{"ticker_val":0,"ticker_time":"1459759678"}{"ticker_val":0,"ticker_time":"1459759618"}{"ticker_val":0,"ticker_time":"1459759558"}{"ticker_val":0,"ticker_time":"1459759498"}{"ticker_val":0,"ticker_time":"1459759438"}{"ticker_val":0,"ticker_time":"1459759378"}{"ticker_val":0,"ticker_time":"1459759318"}{"ticker_val":0,"ticker_time":"1459759258"}{"ticker_val":0,"ticker_time":"1459759198"}{"ticker_val":0,"ticker_time":"1459759138"}{"ticker_val":0,"ticker_time":"1459759078"}{"ticker_val":0,"ticker_time":"1459759017"}{"ticker_val":0,"ticker_time":"1459758957"}{"ticker_val":0,"ticker_time":"1459758898"}{"ticker_val":0,"ticker_time":"1459758839"}{"ticker_val":0,"ticker_time":"1459758778"}{"ticker_val":0,"ticker_time":"1459758718"}{"ticker_val":0,"ticker_time":"1459758659"}{"ticker_val":0,"ticker_time":"1459758599"}{"ticker_val":0,"ticker_time":"1459758538"}{"ticker_val":0,"ticker_time":"1459758478"}{"ticker_val":0,"ticker_time":"1459758418"}{"ticker_val":0,"ticker_time":"1459758358"}{"ticker_val":0,"ticker_time":"1459758298"}{"ticker_val":0,"ticker_time":"1459758238"}{"ticker_val":0,"ticker_time":"1459758178"}{"ticker_val":0,"ticker_time":"1459758118"}{"ticker_val":0,"ticker_time":"1459758058"}{"ticker_val":0,"ticker_time":"1459757998"}{"ticker_val":0,"ticker_time":"1459757938"}{"ticker_val":0,"ticker_time":"1459757878"}{"ticker_val":0,"ticker_time":"1459757818"}{"ticker_val":0,"ticker_time":"1459757758"}{"ticker_val":0,"ticker_time":"1459757698"}{"ticker_val":0,"ticker_time":"1459757638"}{"ticker_val":0,"ticker_time":"1459757578"}{"ticker_val":0,"ticker_time":"1459757518"}{"ticker_val":0,"ticker_time":"1459757458"}{"ticker_val":0,"ticker_time":"1459757398"}{"ticker_val":0,"ticker_time":"1459757338"}{"ticker_val":0,"ticker_time":"1459757278"}{"ticker_val":0,"ticker_time":"1459757218"}{"ticker_val":0,"ticker_time":"1459757158"}{"ticker_val":0,"ticker_time":"1459757098"}{"ticker_val":0,"ticker_time":"1459757038"}{"ticker_val":0,"ticker_time":"1459756978"}{"ticker_val":0,"ticker_time":"1459756918"}{"ticker_val":0,"ticker_time":"1459756858"}{"ticker_val":0,"ticker_time":"1459756798"}{"ticker_val":0,"ticker_time":"1459756738"}{"ticker_val":0,"ticker_time":"1459756678"}{"ticker_val":0,"ticker_time":"1459756618"}{"ticker_val":0,"ticker_time":"1459756558"}{"ticker_val":0,"ticker_time":"1459756497"}{"ticker_val":0,"ticker_time":"1459756438"}{"ticker_val":0,"ticker_time":"1459756378"}{"ticker_val":0,"ticker_time":"1459756318"}{"ticker_val":0,"ticker_time":"1459756258"}{"ticker_val":0,"ticker_time":"1459756199"}{"ticker_val":0,"ticker_time":"1459756138"}{"ticker_val":0,"ticker_time":"1459756078"}{"ticker_val":0,"ticker_time":"1459756018"}{"ticker_val":0,"ticker_time":"1459755958"}{"ticker_val":0,"ticker_time":"1459755898"}{"ticker_val":0,"ticker_time":"1459755838"}{"ticker_val":0,"ticker_time":"1459755778"}{"ticker_val":0,"ticker_time":"1459755718"}{"ticker_val":0,"ticker_time":"1459755658"}{"ticker_val":0,"ticker_time":"1459755598"}{"ticker_val":0,"ticker_time":"1459755538"}{"ticker_val":0,"ticker_time":"1459755478"}{"ticker_val":0,"ticker_time":"1459755418"}{"ticker_val":0,"ticker_time":"1459755358"}{"ticker_val":0,"ticker_time":"1459755298"}{"ticker_val":0,"ticker_time":"1459755238"}{"ticker_val":0,"ticker_time":"1459755178"}{"ticker_val":0,"ticker_time":"1459755118"}{"ticker_val":0,"ticker_time":"1459755058"}{"ticker_val":0,"ticker_time":"1459754998"}{"ticker_val":0,"ticker_time":"1459754938"}{"ticker_val":0,"ticker_time":"1459754878"}{"ticker_val":0,"ticker_time":"1459754818"}{"ticker_val":0,"ticker_time":"1459754758"}{"ticker_val":0,"ticker_time":"1459754698"}{"ticker_val":0,"ticker_time":"1459754638"}{"ticker_val":0,"ticker_time":"1459754578"}{"ticker_val":0,"ticker_time":"1459754518"}{"ticker_val":0,"ticker_time":"1459754458"}{"ticker_val":0,"ticker_time":"1459754398"}{"ticker_val":0,"ticker_time":"1459754338"}{"ticker_val":0,"ticker_time":"1459754278"}{"ticker_val":0,"ticker_time":"1459754218"}{"ticker_val":0,"ticker_time":"1459754158"}{"ticker_val":0,"ticker_time":"1459754099"}{"ticker_val":0,"ticker_time":"1459754038"}{"ticker_val":0,"ticker_time":"1459753978"}{"ticker_val":0,"ticker_time":"1459753918"}{"ticker_val":0,"ticker_time":"1459753857"}{"ticker_val":0,"ticker_time":"1459753797"}{"ticker_val":0,"ticker_time":"1459753738"}{"ticker_val":0,"ticker_time":"1459753678"}{"ticker_val":0,"ticker_time":"1459753618"}{"ticker_val":0,"ticker_time":"1459753558"}{"ticker_val":0,"ticker_time":"1459753498"}{"ticker_val":0,"ticker_time":"1459753438"}{"ticker_val":0,"ticker_time":"1459753378"}{"ticker_val":0,"ticker_time":"1459753318"}{"ticker_val":0,"ticker_time":"1459753258"}{"ticker_val":0,"ticker_time":"1459753198"}{"ticker_val":0,"ticker_time":"1459753138"}{"ticker_val":0,"ticker_time":"1459753078"}{"ticker_val":0,"ticker_time":"1459753018"}{"ticker_val":0,"ticker_time":"1459752958"}{"ticker_val":0,"ticker_time":"1459752898"}{"ticker_val":0,"ticker_time":"1459752838"}{"ticker_val":0,"ticker_time":"1459752779"}{"ticker_val":0,"ticker_time":"1459752718"}{"ticker_val":0,"ticker_time":"1459752658"}{"ticker_val":0,"ticker_time":"1459752598"}{"ticker_val":0,"ticker_time":"1459752538"}{"ticker_val":0,"ticker_time":"1459752478"}{"ticker_val":0,"ticker_time":"1459752418"}{"ticker_val":0,"ticker_time":"1459752358"}{"ticker_val":0,"ticker_time":"1459752298"}{"ticker_val":0,"ticker_time":"1459752238"}{"ticker_val":0,"ticker_time":"1459752178"}{"ticker_val":0,"ticker_time":"1459752118"}{"ticker_val":0,"ticker_time":"1459752058"}{"ticker_val":0,"ticker_time":"1459751998"}{"ticker_val":0,"ticker_time":"1459751938"}{"ticker_val":0,"ticker_time":"1459751878"}{"ticker_val":0,"ticker_time":"1459751818"}{"ticker_val":0,"ticker_time":"1459751758"}{"ticker_val":0,"ticker_time":"1459751698"}{"ticker_val":0,"ticker_time":"1459751638"}{"ticker_val":0,"ticker_time":"1459751578"}{"ticker_val":0,"ticker_time":"1459751517"}{"ticker_val":0,"ticker_time":"1459751457"}{"ticker_val":0,"ticker_time":"1459751399"}{"ticker_val":0,"ticker_time":"1459751338"}{"ticker_val":0,"ticker_time":"1459751278"}{"ticker_val":0,"ticker_time":"1459751218"}{"ticker_val":0,"ticker_time":"1459751158"}{"ticker_val":0,"ticker_time":"1459751098"}{"ticker_val":0,"ticker_time":"1459751038"}{"ticker_val":0,"ticker_time":"1459750978"}{"ticker_val":0,"ticker_time":"1459750918"}{"ticker_val":0,"ticker_time":"1459750858"}{"ticker_val":0,"ticker_time":"1459750798"}{"ticker_val":0,"ticker_time":"1459750738"}{"ticker_val":0,"ticker_time":"1459750678"}{"ticker_val":0,"ticker_time":"1459750618"}{"ticker_val":0,"ticker_time":"1459750558"}{"ticker_val":0,"ticker_time":"1459750498"}{"ticker_val":0,"ticker_time":"1459750438"}{"ticker_val":0,"ticker_time":"1459750378"}{"ticker_val":0,"ticker_time":"1459750318"}{"ticker_val":0,"ticker_time":"1459750258"}{"ticker_val":0,"ticker_time":"1459750198"}{"ticker_val":0,"ticker_time":"1459750138"}{"ticker_val":0,"ticker_time":"1459750078"}{"ticker_val":0,"ticker_time":"1459750018"}{"ticker_val":0,"ticker_time":"1459749958"}{"ticker_val":0,"ticker_time":"1459749898"}{"ticker_val":0,"ticker_time":"1459749838"}{"ticker_val":0,"ticker_time":"1459749778"}{"ticker_val":0,"ticker_time":"1459749718"}{"ticker_val":0,"ticker_time":"1459749658"}{"ticker_val":0,"ticker_time":"1459749598"}{"ticker_val":0,"ticker_time":"1459749538"}{"ticker_val":0,"ticker_time":"1459749478"}{"ticker_val":0,"ticker_time":"1459749418"}{"ticker_val":0,"ticker_time":"1459749358"}{"ticker_val":0,"ticker_time":"1459749298"}{"ticker_val":0,"ticker_time":"1459749238"}{"ticker_val":0,"ticker_time":"1459749178"}{"ticker_val":0,"ticker_time":"1459749118"}{"ticker_val":0,"ticker_time":"1459749058"}{"ticker_val":0,"ticker_time":"1459748998"}{"ticker_val":0,"ticker_time":"1459748938"}{"ticker_val":0,"ticker_time":"1459748878"}{"ticker_val":0,"ticker_time":"1459748817"}{"ticker_val":0,"ticker_time":"1459748757"}{"ticker_val":0,"ticker_time":"1459748699"}{"ticker_val":0,"ticker_time":"1459748638"}{"ticker_val":0,"ticker_time":"1459748578"}{"ticker_val":0,"ticker_time":"1459748518"}{"ticker_val":0,"ticker_time":"1459748458"}{"ticker_val":0,"ticker_time":"1459748398"}{"ticker_val":0,"ticker_time":"1459748338"}{"ticker_val":0,"ticker_time":"1459748278"}{"ticker_val":0,"ticker_time":"1459748218"}{"ticker_val":0,"ticker_time":"1459748158"}{"ticker_val":0,"ticker_time":"1459748098"}{"ticker_val":0,"ticker_time":"1459748038"}{"ticker_val":0,"ticker_time":"1459747978"}{"ticker_val":0,"ticker_time":"1459747918"}{"ticker_val":0,"ticker_time":"1459747858"}{"ticker_val":0,"ticker_time":"1459747798"}{"ticker_val":0,"ticker_time":"1459747738"}{"ticker_val":0,"ticker_time":"1459747678"}{"ticker_val":0,"ticker_time":"1459747618"}{"ticker_val":0,"ticker_time":"1459747558"}{"ticker_val":0,"ticker_time":"1459747498"}{"ticker_val":0,"ticker_time":"1459747438"}{"ticker_val":0,"ticker_time":"1459747378"}{"ticker_val":0,"ticker_time":"1459747318"}{"ticker_val":0,"ticker_time":"1459747258"}{"ticker_val":0,"ticker_time":"1459747198"}{"ticker_val":0,"ticker_time":"1459747138"}{"ticker_val":0,"ticker_time":"1459747078"}{"ticker_val":0,"ticker_time":"1459747018"}{"ticker_val":0,"ticker_time":"1459746958"}{"ticker_val":0,"ticker_time":"1459746898"}{"ticker_val":0,"ticker_time":"1459746838"}{"ticker_val":0,"ticker_time":"1459746778"}{"ticker_val":0,"ticker_time":"1459746718"}{"ticker_val":0,"ticker_time":"1459746658"}{"ticker_val":0,"ticker_time":"1459746598"}{"ticker_val":0,"ticker_time":"1459746538"}{"ticker_val":0,"ticker_time":"1459746478"}{"ticker_val":0,"ticker_time":"1459746418"}{"ticker_val":0,"ticker_time":"1459746358"}{"ticker_val":0,"ticker_time":"1459746298"}{"ticker_val":0,"ticker_time":"1459746237"}{"ticker_val":0,"ticker_time":"1459746177"}{"ticker_val":0,"ticker_time":"1459746117"}{"ticker_val":0,"ticker_time":"1459746058"}{"ticker_val":0,"ticker_time":"1459745999"}{"ticker_val":0,"ticker_time":"1459745938"}{"ticker_val":0,"ticker_time":"1459745878"}{"ticker_val":0,"ticker_time":"1459745818"}{"ticker_val":0,"ticker_time":"1459745758"}{"ticker_val":0,"ticker_time":"1459745698"}{"ticker_val":0,"ticker_time":"1459745638"}{"ticker_val":0,"ticker_time":"1459745578"}{"ticker_val":0,"ticker_time":"1459745518"}{"ticker_val":0,"ticker_time":"1459745458"}{"ticker_val":0,"ticker_time":"1459745398"}{"ticker_val":0,"ticker_time":"1459745338"}{"ticker_val":0,"ticker_time":"1459745278"}{"ticker_val":0,"ticker_time":"1459745218"}{"ticker_val":0,"ticker_time":"1459745158"}{"ticker_val":0,"ticker_time":"1459745098"}{"ticker_val":0,"ticker_time":"1459745038"}{"ticker_val":0,"ticker_time":"1459744978"}{"ticker_val":0,"ticker_time":"1459744918"}{"ticker_val":0,"ticker_time":"1459744858"}{"ticker_val":0,"ticker_time":"1459744798"}{"ticker_val":0,"ticker_time":"1459744738"}{"ticker_val":0,"ticker_time":"1459744678"}{"ticker_val":0,"ticker_time":"1459744618"}{"ticker_val":0,"ticker_time":"1459744558"}{"ticker_val":0,"ticker_time":"1459744498"}{"ticker_val":0,"ticker_time":"1459744438"}{"ticker_val":0,"ticker_time":"1459744378"}{"ticker_val":0,"ticker_time":"1459744318"}{"ticker_val":0,"ticker_time":"1459744258"}{"ticker_val":0,"ticker_time":"1459744198"}{"ticker_val":0,"ticker_time":"1459744138"}{"ticker_val":0,"ticker_time":"1459744078"}{"ticker_val":0,"ticker_time":"1459744018"}{"ticker_val":0,"ticker_time":"1459743958"}{"ticker_val":0,"ticker_time":"1459743898"}{"ticker_val":0,"ticker_time":"1459743838"}{"ticker_val":0,"ticker_time":"1459743778"}{"ticker_val":0,"ticker_time":"1459743718"}{"ticker_val":0,"ticker_time":"1459743658"}{"ticker_val":0,"ticker_time":"1459743597"}{"ticker_val":0,"ticker_time":"1459743537"}{"ticker_val":0,"ticker_time":"1459743477"}{"ticker_val":0,"ticker_time":"1459743418"}{"ticker_val":0,"ticker_time":"1459743358"}{"ticker_val":0,"ticker_time":"1459743299"}{"ticker_val":0,"ticker_time":"1459743238"}{"ticker_val":0,"ticker_time":"1459743178"}{"ticker_val":0,"ticker_time":"1459743118"}{"ticker_val":0,"ticker_time":"1459743058"}{"ticker_val":0,"ticker_time":"1459742998"}{"ticker_val":0,"ticker_time":"1459742938"}{"ticker_val":0,"ticker_time":"1459742878"}{"ticker_val":0,"ticker_time":"1459742818"}{"ticker_val":0,"ticker_time":"1459742758"}{"ticker_val":0,"ticker_time":"1459742698"}{"ticker_val":0,"ticker_time":"1459742638"}{"ticker_val":0,"ticker_time":"1459742578"}{"ticker_val":0,"ticker_time":"1459742518"}{"ticker_val":0,"ticker_time":"1459742458"}{"ticker_val":0,"ticker_time":"1459742398"}{"ticker_val":0,"ticker_time":"1459742338"}{"ticker_val":0,"ticker_time":"1459742278"}{"ticker_val":0,"ticker_time":"1459742218"}{"ticker_val":0,"ticker_time":"1459742158"}{"ticker_val":0,"ticker_time":"1459742098"}{"ticker_val":0,"ticker_time":"1459742038"}{"ticker_val":0,"ticker_time":"1459741978"}{"ticker_val":0,"ticker_time":"1459741918"}{"ticker_val":0,"ticker_time":"1459741858"}{"ticker_val":0,"ticker_time":"1459741798"}{"ticker_val":0,"ticker_time":"1459741738"}{"ticker_val":0,"ticker_time":"1459741678"}{"ticker_val":0,"ticker_time":"1459741618"}{"ticker_val":0,"ticker_time":"1459741558"}{"ticker_val":0,"ticker_time":"1459741498"}{"ticker_val":0,"ticker_time":"1459741438"}{"ticker_val":0,"ticker_time":"1459741378"}{"ticker_val":0,"ticker_time":"1459741318"}{"ticker_val":0,"ticker_time":"1459741258"}{"ticker_val":0,"ticker_time":"1459741198"}{"ticker_val":0,"ticker_time":"1459741138"}{"ticker_val":0,"ticker_time":"1459741078"}{"ticker_val":0,"ticker_time":"1459741018"}{"ticker_val":0,"ticker_time":"1459740958"}{"ticker_val":0,"ticker_time":"1459740897"}{"ticker_val":0,"ticker_time":"1459740837"}{"ticker_val":0,"ticker_time":"1459740777"}{"ticker_val":0,"ticker_time":"1459740718"}{"ticker_val":0,"ticker_time":"1459740658"}{"ticker_val":0,"ticker_time":"1459740600"}{"ticker_val":0,"ticker_time":"1459740538"}{"ticker_val":0,"ticker_time":"1459740478"}{"ticker_val":0,"ticker_time":"1459740418"}{"ticker_val":0,"ticker_time":"1459740358"}{"ticker_val":0,"ticker_time":"1459740298"}{"ticker_val":0,"ticker_time":"1459740238"}{"ticker_val":0,"ticker_time":"1459740178"}{"ticker_val":0,"ticker_time":"1459740118"}{"ticker_val":0,"ticker_time":"1459740058"}{"ticker_val":0,"ticker_time":"1459739998"}{"ticker_val":0,"ticker_time":"1459739938"}{"ticker_val":0,"ticker_time":"1459739878"}{"ticker_val":0,"ticker_time":"1459739818"}{"ticker_val":0,"ticker_time":"1459739758"}{"ticker_val":0,"ticker_time":"1459739699"}{"ticker_val":0,"ticker_time":"1459739638"}{"ticker_val":0,"ticker_time":"1459739578"}{"ticker_val":0,"ticker_time":"1459739518"}{"ticker_val":0,"ticker_time":"1459739458"}{"ticker_val":0,"ticker_time":"1459739398"}{"ticker_val":0,"ticker_time":"1459739338"}{"ticker_val":0,"ticker_time":"1459739278"}{"ticker_val":0,"ticker_time":"1459739218"}{"ticker_val":0,"ticker_time":"1459739158"}{"ticker_val":0,"ticker_time":"1459739098"}{"ticker_val":0,"ticker_time":"1459739038"}{"ticker_val":0,"ticker_time":"1459738978"}{"ticker_val":0,"ticker_time":"1459738918"}{"ticker_val":0,"ticker_time":"1459738858"}{"ticker_val":0,"ticker_time":"1459738798"}{"ticker_val":0,"ticker_time":"1459738738"}{"ticker_val":0,"ticker_time":"1459738678"}{"ticker_val":0,"ticker_time":"1459738618"}{"ticker_val":0,"ticker_time":"1459738558"}{"ticker_val":0,"ticker_time":"1459738498"}{"ticker_val":0,"ticker_time":"1459738438"}{"ticker_val":0,"ticker_time":"1459738378"}{"ticker_val":0,"ticker_time":"1459738318"}{"ticker_val":0,"ticker_time":"1459738257"}{"ticker_val":0,"ticker_time":"1459738197"}{"ticker_val":0,"ticker_time":"1459738137"}{"ticker_val":0,"ticker_time":"1459738079"}{"ticker_val":0,"ticker_time":"1459738018"}{"ticker_val":0,"ticker_time":"1459737958"}{"ticker_val":0,"ticker_time":"1459737898"}{"ticker_val":0,"ticker_time":"1459737838"}{"ticker_val":0,"ticker_time":"1459737778"}{"ticker_val":0,"ticker_time":"1459737718"}{"ticker_val":0,"ticker_time":"1459737658"}{"ticker_val":0,"ticker_time":"1459737598"}{"ticker_val":0,"ticker_time":"1459737538"}{"ticker_val":0,"ticker_time":"1459737478"}{"ticker_val":0,"ticker_time":"1459737418"}{"ticker_val":0,"ticker_time":"1459737358"}{"ticker_val":0,"ticker_time":"1459737298"}{"ticker_val":0,"ticker_time":"1459737238"}{"ticker_val":0,"ticker_time":"1459737178"}{"ticker_val":0,"ticker_time":"1459737118"}{"ticker_val":0,"ticker_time":"1459737058"}{"ticker_val":0,"ticker_time":"1459736998"}{"ticker_val":0,"ticker_time":"1459736938"}{"ticker_val":0,"ticker_time":"1459736878"}{"ticker_val":0,"ticker_time":"1459736818"}{"ticker_val":0,"ticker_time":"1459736758"}{"ticker_val":0,"ticker_time":"1459736698"}{"ticker_val":0,"ticker_time":"1459736638"}{"ticker_val":0,"ticker_time":"1459736578"}{"ticker_val":0,"ticker_time":"1459736518"}{"ticker_val":0,"ticker_time":"1459736458"}{"ticker_val":0,"ticker_time":"1459736398"}{"ticker_val":0,"ticker_time":"1459736338"}{"ticker_val":0,"ticker_time":"1459736278"}{"ticker_val":0,"ticker_time":"1459736218"}{"ticker_val":0,"ticker_time":"1459736158"}{"ticker_val":0,"ticker_time":"1459736098"}{"ticker_val":0,"ticker_time":"1459736038"}{"ticker_val":0,"ticker_time":"1459735978"}{"ticker_val":0,"ticker_time":"1459735918"}{"ticker_val":0,"ticker_time":"1459735858"}{"ticker_val":0,"ticker_time":"1459735798"}{"ticker_val":0,"ticker_time":"1459735737"}{"ticker_val":0,"ticker_time":"1459735677"}{"ticker_val":0,"ticker_time":"1459735617"}{"ticker_val":0,"ticker_time":"1459735558"}{"ticker_val":0,"ticker_time":"1459735498"}{"ticker_val":0,"ticker_time":"1459735438"}{"ticker_val":0,"ticker_time":"1459735378"}{"ticker_val":0,"ticker_time":"1459735318"}{"ticker_val":0,"ticker_time":"1459735258"}{"ticker_val":0,"ticker_time":"1459735203"}{"ticker_val":0,"ticker_time":"1459735141"}{"ticker_val":0,"ticker_time":"1459735081"}{"ticker_val":0,"ticker_time":"1459735021"}{"ticker_val":0,"ticker_time":"1459734961"}{"ticker_val":0,"ticker_time":"1459734901"}{"ticker_val":0,"ticker_time":"1459734841"}{"ticker_val":0,"ticker_time":"1459734781"}{"ticker_val":0,"ticker_time":"1459734723"}{"ticker_val":0,"ticker_time":"1459734661"}{"ticker_val":0,"ticker_time":"1459734601"}{"ticker_val":0,"ticker_time":"1459734541"}{"ticker_val":0,"ticker_time":"1459734481"}{"ticker_val":0,"ticker_time":"1459734421"}{"ticker_val":0,"ticker_time":"1459734361"}{"ticker_val":0,"ticker_time":"1459734301"}{"ticker_val":0,"ticker_time":"1459734241"}{"ticker_val":0,"ticker_time":"1459734181"}{"ticker_val":0,"ticker_time":"1459734121"}{"ticker_val":0,"ticker_time":"1459734069"}{"ticker_val":0,"ticker_time":"1459734001"}{"ticker_val":0,"ticker_time":"1459733941"}{"ticker_val":0,"ticker_time":"1459733881"}{"ticker_val":0,"ticker_time":"1459733821"}{"ticker_val":0,"ticker_time":"1459733761"}{"ticker_val":0,"ticker_time":"1459733701"}{"ticker_val":0,"ticker_time":"1459733641"}{"ticker_val":0,"ticker_time":"1459733581"}{"ticker_val":0,"ticker_time":"1459733521"}{"ticker_val":0,"ticker_time":"1459733461"}{"ticker_val":0,"ticker_time":"1459733402"}{"ticker_val":0,"ticker_time":"1459733341"}{"ticker_val":0,"ticker_time":"1459733281"}{"ticker_val":0,"ticker_time":"1459733221"}{"ticker_val":0,"ticker_time":"1459733162"}{"ticker_val":0,"ticker_time":"1459733102"}{"ticker_val":0,"ticker_time":"1459733042"}{"ticker_val":0,"ticker_time":"1459732982"}{"ticker_val":0,"ticker_time":"1459732921"}{"ticker_val":0,"ticker_time":"1459732861"}{"ticker_val":0,"ticker_time":"1459732802"}{"ticker_val":0,"ticker_time":"1459732741"}{"ticker_val":0,"ticker_time":"1459732681"}{"ticker_val":0,"ticker_time":"1459732621"}{"ticker_val":0,"ticker_time":"1459732562"}{"ticker_val":0,"ticker_time":"1459732502"}{"ticker_val":0,"ticker_time":"1459732441"}{"ticker_val":0,"ticker_time":"1459732381"}{"ticker_val":0,"ticker_time":"1459732321"}{"ticker_val":0,"ticker_time":"1459732261"}{"ticker_val":0,"ticker_time":"1459732201"}{"ticker_val":0,"ticker_time":"1459732141"}{"ticker_val":0,"ticker_time":"1459732082"}{"ticker_val":0,"ticker_time":"1459732021"}{"ticker_val":0,"ticker_time":"1459731963"}{"ticker_val":0,"ticker_time":"1459731902"}{"ticker_val":0,"ticker_time":"1459731842"}{"ticker_val":0,"ticker_time":"1459731782"}{"ticker_val":0,"ticker_time":"1459731722"}{"ticker_val":0,"ticker_time":"1459731662"}{"ticker_val":0,"ticker_time":"1459731602"}{"ticker_val":0,"ticker_time":"1459731541"}{"ticker_val":0,"ticker_time":"1459731481"}{"ticker_val":0,"ticker_time":"1459731421"}{"ticker_val":0,"ticker_time":"1459731361"}{"ticker_val":0,"ticker_time":"1459731301"}{"ticker_val":0,"ticker_time":"1459731241"}{"ticker_val":0,"ticker_time":"1459731181"}{"ticker_val":0,"ticker_time":"1459731121"}{"ticker_val":0,"ticker_time":"1459731061"}{"ticker_val":0,"ticker_time":"1459731001"}{"ticker_val":0,"ticker_time":"1459730941"}{"ticker_val":0,"ticker_time":"1459730881"}{"ticker_val":0,"ticker_time":"1459730821"}{"ticker_val":0,"ticker_time":"1459730761"}{"ticker_val":0,"ticker_time":"1459730701"}{"ticker_val":0,"ticker_time":"1459730641"}{"ticker_val":0,"ticker_time":"1459730581"}{"ticker_val":0,"ticker_time":"1459730521"}{"ticker_val":0,"ticker_time":"1459730461"}{"ticker_val":0,"ticker_time":"1459730401"}{"ticker_val":0,"ticker_time":"1459730341"}{"ticker_val":0,"ticker_time":"1459730281"}{"ticker_val":0,"ticker_time":"1459730221"}{"ticker_val":0,"ticker_time":"1459730161"}{"ticker_val":0,"ticker_time":"1459730101"}{"ticker_val":0,"ticker_time":"1459730041"}{"ticker_val":0,"ticker_time":"1459729981"}{"ticker_val":0,"ticker_time":"1459729921"}{"ticker_val":0,"ticker_time":"1459729861"}{"ticker_val":0,"ticker_time":"1459729801"}{"ticker_val":0,"ticker_time":"1459729741"}{"ticker_val":0,"ticker_time":"1459729681"}{"ticker_val":0,"ticker_time":"1459729621"}{"ticker_val":0,"ticker_time":"1459729561"}{"ticker_val":0,"ticker_time":"1459729501"}{"ticker_val":0,"ticker_time":"1459729441"}{"ticker_val":0,"ticker_time":"1459729381"}{"ticker_val":0,"ticker_time":"1459729321"}{"ticker_val":0,"ticker_time":"1459729261"}{"ticker_val":0,"ticker_time":"1459729202"}{"ticker_val":0,"ticker_time":"1459729142"}{"ticker_val":0,"ticker_time":"1459729082"}{"ticker_val":0,"ticker_time":"1459729022"}{"ticker_val":0,"ticker_time":"1459728962"}{"ticker_val":0,"ticker_time":"1459728902"}{"ticker_val":0,"ticker_time":"1459728841"}{"ticker_val":0,"ticker_time":"1459728781"}{"ticker_val":0,"ticker_time":"1459728721"}{"ticker_val":0,"ticker_time":"1459728661"}{"ticker_val":0,"ticker_time":"1459728601"}{"ticker_val":0,"ticker_time":"1459728541"}{"ticker_val":0,"ticker_time":"1459728481"}{"ticker_val":0,"ticker_time":"1459728421"}{"ticker_val":0,"ticker_time":"1459728361"}{"ticker_val":0,"ticker_time":"1459728301"}{"ticker_val":0,"ticker_time":"1459728241"}{"ticker_val":0,"ticker_time":"1459728181"}{"ticker_val":0,"ticker_time":"1459728121"}{"ticker_val":0,"ticker_time":"1459728061"}{"ticker_val":0,"ticker_time":"1459728002"}{"ticker_val":0,"ticker_time":"1459727941"}{"ticker_val":0,"ticker_time":"1459727881"}{"ticker_val":0,"ticker_time":"1459727821"}{"ticker_val":0,"ticker_time":"1459727761"}{"ticker_val":0,"ticker_time":"1459727701"}{"ticker_val":0,"ticker_time":"1459727641"}{"ticker_val":0,"ticker_time":"1459727581"}{"ticker_val":0,"ticker_time":"1459727521"}{"ticker_val":0,"ticker_time":"1459727461"}{"ticker_val":0,"ticker_time":"1459727401"}{"ticker_val":0,"ticker_time":"1459727341"}{"ticker_val":0,"ticker_time":"1459727281"}{"ticker_val":0,"ticker_time":"1459727221"}{"ticker_val":0,"ticker_time":"1459727161"}{"ticker_val":0,"ticker_time":"1459727101"}{"ticker_val":0,"ticker_time":"1459727041"}{"ticker_val":0,"ticker_time":"1459726981"}{"ticker_val":0,"ticker_time":"1459726921"}{"ticker_val":0,"ticker_time":"1459726861"}{"ticker_val":0,"ticker_time":"1459726801"}{"ticker_val":0,"ticker_time":"1459726741"}{"ticker_val":0,"ticker_time":"1459726681"}{"ticker_val":0,"ticker_time":"1459726621"}{"ticker_val":0,"ticker_time":"1459726561"}{"ticker_val":0,"ticker_time":"1459726501"}{"ticker_val":0,"ticker_time":"1459726441"}{"ticker_val":0,"ticker_time":"1459726381"}{"ticker_val":0,"ticker_time":"1459726321"}{"ticker_val":0,"ticker_time":"1459726261"}{"ticker_val":0,"ticker_time":"1459726202"}{"ticker_val":0,"ticker_time":"1459726142"}{"ticker_val":0,"ticker_time":"1459726082"}{"ticker_val":0,"ticker_time":"1459726022"}{"ticker_val":0,"ticker_time":"1459725961"}{"ticker_val":0,"ticker_time":"1459725901"}{"ticker_val":0,"ticker_time":"1459725841"}{"ticker_val":0,"ticker_time":"1459725781"}{"ticker_val":0,"ticker_time":"1459725722"}{"ticker_val":0,"ticker_time":"1459725661"}{"ticker_val":0,"ticker_time":"1459725601"}{"ticker_val":0,"ticker_time":"1459725541"}{"ticker_val":0,"ticker_time":"1459725481"}{"ticker_val":0,"ticker_time":"1459725421"}{"ticker_val":0,"ticker_time":"1459725361"}{"ticker_val":0,"ticker_time":"1459725302"}{"ticker_val":0,"ticker_time":"1459725241"}{"ticker_val":0,"ticker_time":"1459725181"}{"ticker_val":0,"ticker_time":"1459725121"}{"ticker_val":0,"ticker_time":"1459725061"}{"ticker_val":0,"ticker_time":"1459725001"}{"ticker_val":0,"ticker_time":"1459724941"}{"ticker_val":0,"ticker_time":"1459724881"}{"ticker_val":0,"ticker_time":"1459724821"}{"ticker_val":0,"ticker_time":"1459724761"}{"ticker_val":0,"ticker_time":"1459724701"}{"ticker_val":0,"ticker_time":"1459724642"}{"ticker_val":0,"ticker_time":"1459724581"}{"ticker_val":0,"ticker_time":"1459724521"}{"ticker_val":0,"ticker_time":"1459724461"}{"ticker_val":0,"ticker_time":"1459724401"}{"ticker_val":0,"ticker_time":"1459724341"}{"ticker_val":0,"ticker_time":"1459724281"}{"ticker_val":0,"ticker_time":"1459724221"}{"ticker_val":0,"ticker_time":"1459724161"}{"ticker_val":0,"ticker_time":"1459724101"}{"ticker_val":0,"ticker_time":"1459724041"}{"ticker_val":0,"ticker_time":"1459723981"}{"ticker_val":0,"ticker_time":"1459723921"}{"ticker_val":0,"ticker_time":"1459723861"}{"ticker_val":0,"ticker_time":"1459723801"}{"ticker_val":0,"ticker_time":"1459723741"}{"ticker_val":0,"ticker_time":"1459723681"}{"ticker_val":0,"ticker_time":"1459723621"}{"ticker_val":0,"ticker_time":"1459723561"}{"ticker_val":0,"ticker_time":"1459723501"}{"ticker_val":0,"ticker_time":"1459723441"}{"ticker_val":0,"ticker_time":"1459723381"}{"ticker_val":0,"ticker_time":"1459723321"}{"ticker_val":0,"ticker_time":"1459723261"}{"ticker_val":0,"ticker_time":"1459723202"}{"ticker_val":0,"ticker_time":"1459723142"}{"ticker_val":0,"ticker_time":"1459723082"}{"ticker_val":0,"ticker_time":"1459723022"}{"ticker_val":0,"ticker_time":"1459722962"}{"ticker_val":0,"ticker_time":"1459722901"}{"ticker_val":0,"ticker_time":"1459722842"}{"ticker_val":0,"ticker_time":"1459722781"}{"ticker_val":0,"ticker_time":"1459722721"}{"ticker_val":0,"ticker_time":"1459722662"}{"ticker_val":0,"ticker_time":"1459722602"}{"ticker_val":0,"ticker_time":"1459722541"}{"ticker_val":0,"ticker_time":"1459722482"}{"ticker_val":0,"ticker_time":"1459722421"}{"ticker_val":0,"ticker_time":"1459722361"}{"ticker_val":0,"ticker_time":"1459722301"}{"ticker_val":0,"ticker_time":"1459722241"}{"ticker_val":0,"ticker_time":"1459722181"}{"ticker_val":0,"ticker_time":"1459722121"}{"ticker_val":0,"ticker_time":"1459722061"}{"ticker_val":0,"ticker_time":"1459722001"}{"ticker_val":0,"ticker_time":"1459721941"}{"ticker_val":0,"ticker_time":"1459721891"}{"ticker_val":0,"ticker_time":"1459721821"}{"ticker_val":0,"ticker_time":"1459721761"}{"ticker_val":0,"ticker_time":"1459721701"}{"ticker_val":0,"ticker_time":"1459721641"}{"ticker_val":0,"ticker_time":"1459721581"}{"ticker_val":0,"ticker_time":"1459721521"}{"ticker_val":0,"ticker_time":"1459721461"}{"ticker_val":0,"ticker_time":"1459721401"}{"ticker_val":0,"ticker_time":"1459721341"}{"ticker_val":0,"ticker_time":"1459721281"}{"ticker_val":0,"ticker_time":"1459721221"}{"ticker_val":0,"ticker_time":"1459721161"}{"ticker_val":0,"ticker_time":"1459721101"}{"ticker_val":0,"ticker_time":"1459721041"}{"ticker_val":0,"ticker_time":"1459720981"}{"ticker_val":0,"ticker_time":"1459720921"}{"ticker_val":0,"ticker_time":"1459720861"}{"ticker_val":0,"ticker_time":"1459720801"}{"ticker_val":0,"ticker_time":"1459720741"}{"ticker_val":0,"ticker_time":"1459720681"}{"ticker_val":0,"ticker_time":"1459720621"}{"ticker_val":0,"ticker_time":"1459720561"}{"ticker_val":0,"ticker_time":"1459720501"}{"ticker_val":0,"ticker_time":"1459720441"}{"ticker_val":0,"ticker_time":"1459720381"}{"ticker_val":0,"ticker_time":"1459720323"}{"ticker_val":0,"ticker_time":"1459720262"}{"ticker_val":0,"ticker_time":"1459720202"}{"ticker_val":0,"ticker_time":"1459720142"}{"ticker_val":0,"ticker_time":"1459720082"}{"ticker_val":0,"ticker_time":"1459720021"}{"ticker_val":0,"ticker_time":"1459719961"}{"ticker_val":0,"ticker_time":"1459719902"}{"ticker_val":0,"ticker_time":"1459719841"}{"ticker_val":0,"ticker_time":"1459719781"}{"ticker_val":0,"ticker_time":"1459719721"}{"ticker_val":0,"ticker_time":"1459719661"}{"ticker_val":0,"ticker_time":"1459719601"}{"ticker_val":0,"ticker_time":"1459719541"}{"ticker_val":0,"ticker_time":"1459719481"}{"ticker_val":0,"ticker_time":"1459719421"}{"ticker_val":0,"ticker_time":"1459719361"}{"ticker_val":0,"ticker_time":"1459719301"}{"ticker_val":0,"ticker_time":"1459719241"}{"ticker_val":0,"ticker_time":"1459719181"}{"ticker_val":0,"ticker_time":"1459719121"}{"ticker_val":0,"ticker_time":"1459719061"}{"ticker_val":0,"ticker_time":"1459719001"}{"ticker_val":0,"ticker_time":"1459718941"}{"ticker_val":0,"ticker_time":"1459718881"}{"ticker_val":0,"ticker_time":"1459718821"}{"ticker_val":0,"ticker_time":"1459718761"}{"ticker_val":0,"ticker_time":"1459718701"}{"ticker_val":0,"ticker_time":"1459718641"}{"ticker_val":0,"ticker_time":"1459718581"}{"ticker_val":0,"ticker_time":"1459718521"}{"ticker_val":0,"ticker_time":"1459718461"}{"ticker_val":0,"ticker_time":"1459718401"}{"ticker_val":0,"ticker_time":"1459718341"}{"ticker_val":0,"ticker_time":"1459718281"}{"ticker_val":0,"ticker_time":"1459718221"}{"ticker_val":0,"ticker_time":"1459718161"}{"ticker_val":0,"ticker_time":"1459718101"}{"ticker_val":0,"ticker_time":"1459718041"}{"ticker_val":0,"ticker_time":"1459717981"}{"ticker_val":0,"ticker_time":"1459717921"}{"ticker_val":0,"ticker_time":"1459717861"}{"ticker_val":0,"ticker_time":"1459717801"}{"ticker_val":0,"ticker_time":"1459717741"}{"ticker_val":0,"ticker_time":"1459717681"}{"ticker_val":0,"ticker_time":"1459717621"}{"ticker_val":0,"ticker_time":"1459717561"}{"ticker_val":0,"ticker_time":"1459717501"}{"ticker_val":0,"ticker_time":"1459717441"}{"ticker_val":0,"ticker_time":"1459717381"}{"ticker_val":0,"ticker_time":"1459717322"}{"ticker_val":0,"ticker_time":"1459717262"}{"ticker_val":0,"ticker_time":"1459717212"}{"ticker_val":0,"ticker_time":"1459717141"}{"ticker_val":0,"ticker_time":"1459717081"}{"ticker_val":0,"ticker_time":"1459717021"}{"ticker_val":0,"ticker_time":"1459716961"}{"ticker_val":0,"ticker_time":"1459716901"}{"ticker_val":0,"ticker_time":"1459716841"}{"ticker_val":0,"ticker_time":"1459716781"}{"ticker_val":0,"ticker_time":"1459716721"}{"ticker_val":0,"ticker_time":"1459716663"}{"ticker_val":0,"ticker_time":"1459716602"}{"ticker_val":0,"ticker_time":"1459716551"}{"ticker_val":0,"ticker_time":"1459716491"}{"ticker_val":0,"ticker_time":"1459716421"}{"ticker_val":0,"ticker_time":"1459716361"}{"ticker_val":0,"ticker_time":"1459716302"}{"ticker_val":0,"ticker_time":"1459716241"}{"ticker_val":0,"ticker_time":"1459716181"}{"ticker_val":0,"ticker_time":"1459716121"}{"ticker_val":0,"ticker_time":"1459716061"}{"ticker_val":0,"ticker_time":"1459716001"}{"ticker_val":0,"ticker_time":"1459715941"}{"ticker_val":0,"ticker_time":"1459715881"}{"ticker_val":0,"ticker_time":"1459715821"}{"ticker_val":0,"ticker_time":"1459715761"}{"ticker_val":0,"ticker_time":"1459715701"}{"ticker_val":0,"ticker_time":"1459715641"}{"ticker_val":0,"ticker_time":"1459715581"}{"ticker_val":0,"ticker_time":"1459715521"}{"ticker_val":0,"ticker_time":"1459715461"}{"ticker_val":0,"ticker_time":"1459715401"}{"ticker_val":0,"ticker_time":"1459715341"}{"ticker_val":0,"ticker_time":"1459715281"}{"ticker_val":0,"ticker_time":"1459715221"}{"ticker_val":0,"ticker_time":"1459715161"}{"ticker_val":0,"ticker_time":"1459715101"}{"ticker_val":0,"ticker_time":"1459715041"}{"ticker_val":0,"ticker_time":"1459714981"}{"ticker_val":0,"ticker_time":"1459714921"}{"ticker_val":0,"ticker_time":"1459714861"}{"ticker_val":0,"ticker_time":"1459714801"}{"ticker_val":0,"ticker_time":"1459714741"}{"ticker_val":0,"ticker_time":"1459714681"}{"ticker_val":0,"ticker_time":"1459714621"}{"ticker_val":0,"ticker_time":"1459714562"}{"ticker_val":0,"ticker_time":"1459714502"}{"ticker_val":0,"ticker_time":"1459714442"}{"ticker_val":0,"ticker_time":"1459714382"}{"ticker_val":0,"ticker_time":"1459714322"}{"ticker_val":0,"ticker_time":"1459714261"}{"ticker_val":0,"ticker_time":"1459714202"}{"ticker_val":0,"ticker_time":"1459714142"}{"ticker_val":0,"ticker_time":"1459714082"}{"ticker_val":0,"ticker_time":"1459714022"}{"ticker_val":0,"ticker_time":"1459713961"}{"ticker_val":0,"ticker_time":"1459713901"}{"ticker_val":0,"ticker_time":"1459713842"}{"ticker_val":0,"ticker_time":"1459713781"}{"ticker_val":0,"ticker_time":"1459713721"}{"ticker_val":0,"ticker_time":"1459713661"}{"ticker_val":0,"ticker_time":"1459713602"}{"ticker_val":0,"ticker_time":"1459713541"}{"ticker_val":0,"ticker_time":"1459713481"}{"ticker_val":0,"ticker_time":"1459713421"}{"ticker_val":0,"ticker_time":"1459713361"}{"ticker_val":0,"ticker_time":"1459713301"}{"ticker_val":0,"ticker_time":"1459713241"}{"ticker_val":0,"ticker_time":"1459713181"}{"ticker_val":0,"ticker_time":"1459712941"}{"ticker_val":0,"ticker_time":"1459712881"}{"ticker_val":0,"ticker_time":"1459712830"}{"ticker_val":0,"ticker_time":"1459712761"}{"ticker_val":0,"ticker_time":"1459712701"}{"ticker_val":0,"ticker_time":"1459712641"}{"ticker_val":0,"ticker_time":"1459712581"}{"ticker_val":0,"ticker_time":"1459712521"}{"ticker_val":0,"ticker_time":"1459712462"}{"ticker_val":0,"ticker_time":"1459712402"}{"ticker_val":0,"ticker_time":"1459712342"}{"ticker_val":0,"ticker_time":"1459712282"}{"ticker_val":0,"ticker_time":"1459712222"}{"ticker_val":0,"ticker_time":"1459712162"}{"ticker_val":0,"ticker_time":"1459712102"}{"ticker_val":0,"ticker_time":"1459712041"}{"ticker_val":0,"ticker_time":"1459711982"}{"ticker_val":0,"ticker_time":"1459711923"}{"ticker_val":0,"ticker_time":"1459711861"}{"ticker_val":0,"ticker_time":"1459711802"}{"ticker_val":0,"ticker_time":"1459711742"}{"ticker_val":0,"ticker_time":"1459711681"}{"ticker_val":0,"ticker_time":"1459711621"}{"ticker_val":0,"ticker_time":"1459711562"}{"ticker_val":0,"ticker_time":"1459711501"}{"ticker_val":0,"ticker_time":"1459711441"}{"ticker_val":0,"ticker_time":"1459711381"}{"ticker_val":0,"ticker_time":"1459711322"}{"ticker_val":0,"ticker_time":"1459711263"}{"ticker_val":0,"ticker_time":"1459711201"}{"ticker_val":0,"ticker_time":"1459711141"}{"ticker_val":0,"ticker_time":"1459711081"}{"ticker_val":0,"ticker_time":"1459711021"}{"ticker_val":0,"ticker_time":"1459710961"}{"ticker_val":0,"ticker_time":"1459710901"}{"ticker_val":0,"ticker_time":"1459710841"}{"ticker_val":0,"ticker_time":"1459710781"}{"ticker_val":0,"ticker_time":"1459710721"}{"ticker_val":0,"ticker_time":"1459710661"}{"ticker_val":0,"ticker_time":"1459710601"}{"ticker_val":0,"ticker_time":"1459710541"}{"ticker_val":0,"ticker_time":"1459710481"}{"ticker_val":0,"ticker_time":"1459710421"}{"ticker_val":0,"ticker_time":"1459710361"}{"ticker_val":0,"ticker_time":"1459710301"}{"ticker_val":0,"ticker_time":"1459710241"}{"ticker_val":0,"ticker_time":"1459710181"}{"ticker_val":0,"ticker_time":"1459710121"}{"ticker_val":0,"ticker_time":"1459710061"}{"ticker_val":0,"ticker_time":"1459710002"}{"ticker_val":0,"ticker_time":"1459709941"}{"ticker_val":0,"ticker_time":"1459709881"}{"ticker_val":0,"ticker_time":"1459709821"}{"ticker_val":0,"ticker_time":"1459709761"}{"ticker_val":0,"ticker_time":"1459709701"}{"ticker_val":0,"ticker_time":"1459709641"}{"ticker_val":0,"ticker_time":"1459709581"}{"ticker_val":0,"ticker_time":"1459709521"}{"ticker_val":0,"ticker_time":"1459709462"}{"ticker_val":0,"ticker_time":"1459709402"}{"ticker_val":0,"ticker_time":"1459709344"}{"ticker_val":0,"ticker_time":"1459709282"}{"ticker_val":0,"ticker_time":"1459709222"}{"ticker_val":0,"ticker_time":"1459709168"}{"ticker_val":0,"ticker_time":"1459709102"}{"ticker_val":0,"ticker_time":"1459709041"}{"ticker_val":0,"ticker_time":"1459708981"}{"ticker_val":0,"ticker_time":"1459708922"}{"ticker_val":0,"ticker_time":"1459708861"}{"ticker_val":0,"ticker_time":"1459708802"}{"ticker_val":0,"ticker_time":"1459708741"}{"ticker_val":0,"ticker_time":"1459708681"}{"ticker_val":0,"ticker_time":"1459708622"}{"ticker_val":0,"ticker_time":"1459708596"}{"ticker_val":0,"ticker_time":"1459708501"}{"ticker_val":0,"ticker_time":"1459708441"}{"ticker_val":0,"ticker_time":"1459708381"}{"ticker_val":0,"ticker_time":"1459708321"}{"ticker_val":0,"ticker_time":"1459708261"}{"ticker_val":0,"ticker_time":"1459708201"}{"ticker_val":0,"ticker_time":"1459708141"}{"ticker_val":0,"ticker_time":"1459708081"}{"ticker_val":0,"ticker_time":"1459708021"}{"ticker_val":0,"ticker_time":"1459707961"}{"ticker_val":0,"ticker_time":"1459707901"}{"ticker_val":0,"ticker_time":"1459707841"}{"ticker_val":0,"ticker_time":"1459707781"}{"ticker_val":0,"ticker_time":"1459707721"}{"ticker_val":0,"ticker_time":"1459707661"}{"ticker_val":0,"ticker_time":"1459707601"}{"ticker_val":0,"ticker_time":"1459707541"}{"ticker_val":0,"ticker_time":"1459707481"}{"ticker_val":0,"ticker_time":"1459707421"}{"ticker_val":0,"ticker_time":"1459707361"}{"ticker_val":0,"ticker_time":"1459707302"}{"ticker_val":0,"ticker_time":"1459707241"}{"ticker_val":0,"ticker_time":"1459707181"}{"ticker_val":0,"ticker_time":"1459707121"}{"ticker_val":0,"ticker_time":"1459707061"}{"ticker_val":0,"ticker_time":"1459707001"}{"ticker_val":0,"ticker_time":"1459706941"}{"ticker_val":0,"ticker_time":"1459706881"}{"ticker_val":0,"ticker_time":"1459706821"}{"ticker_val":0,"ticker_time":"1459706761"}{"ticker_val":0,"ticker_time":"1459706702"}{"ticker_val":0,"ticker_time":"1459706642"}{"ticker_val":0,"ticker_time":"1459706582"}{"ticker_val":0,"ticker_time":"1459706522"}{"ticker_val":0,"ticker_time":"1459706462"}{"ticker_val":0,"ticker_time":"1459706402"}{"ticker_val":0,"ticker_time":"1459706341"}{"ticker_val":0,"ticker_time":"1459706281"}{"ticker_val":0,"ticker_time":"1459706221"}{"ticker_val":0,"ticker_time":"1459706161"}{"ticker_val":0,"ticker_time":"1459706101"}{"ticker_val":0,"ticker_time":"1459706052"}{"ticker_val":0,"ticker_time":"1459705981"}{"ticker_val":0,"ticker_time":"1459705921"}{"ticker_val":0,"ticker_time":"1459705861"}{"ticker_val":0,"ticker_time":"1459705801"}{"ticker_val":0,"ticker_time":"1459705741"}{"ticker_val":0,"ticker_time":"1459705683"}{"ticker_val":0,"ticker_time":"1459705621"}{"ticker_val":0,"ticker_time":"1459705561"}{"ticker_val":0,"ticker_time":"1459705505"}{"ticker_val":0,"ticker_time":"1459705441"}{"ticker_val":0,"ticker_time":"1459705381"}{"ticker_val":0,"ticker_time":"1459705321"}{"ticker_val":0,"ticker_time":"1459705261"}{"ticker_val":0,"ticker_time":"1459705201"}{"ticker_val":0,"ticker_time":"1459705141"}{"ticker_val":0,"ticker_time":"1459705081"}{"ticker_val":0,"ticker_time":"1459705021"}{"ticker_val":0,"ticker_time":"1459704961"}{"ticker_val":0,"ticker_time":"1459704901"}{"ticker_val":0,"ticker_time":"1459704841"}{"ticker_val":0,"ticker_time":"1459704781"}{"ticker_val":0,"ticker_time":"1459704721"}{"ticker_val":0,"ticker_time":"1459704661"}{"ticker_val":0,"ticker_time":"1459704601"}{"ticker_val":0,"ticker_time":"1459704541"}{"ticker_val":0,"ticker_time":"1459704481"}{"ticker_val":0,"ticker_time":"1459704421"}{"ticker_val":0,"ticker_time":"1459704361"}{"ticker_val":0,"ticker_time":"1459704301"}{"ticker_val":0,"ticker_time":"1459704241"}{"ticker_val":0,"ticker_time":"1459704181"}{"ticker_val":0,"ticker_time":"1459704121"}{"ticker_val":0,"ticker_time":"1459704061"}{"ticker_val":0,"ticker_time":"1459704001"}{"ticker_val":0,"ticker_time":"1459703941"}{"ticker_val":0,"ticker_time":"1459703881"}{"ticker_val":0,"ticker_time":"1459703821"}{"ticker_val":0,"ticker_time":"1459703762"}{"ticker_val":0,"ticker_time":"1459703703"}{"ticker_val":0,"ticker_time":"1459703642"}{"ticker_val":0,"ticker_time":"1459703582"}{"ticker_val":0,"ticker_time":"1459703521"}{"ticker_val":0,"ticker_time":"1459703461"}{"ticker_val":0,"ticker_time":"1459703402"}{"ticker_val":0,"ticker_time":"1459703341"}{"ticker_val":0,"ticker_time":"1459703281"}{"ticker_val":0,"ticker_time":"1459703221"}{"ticker_val":0,"ticker_time":"1459703161"}{"ticker_val":0,"ticker_time":"1459703102"}{"ticker_val":0,"ticker_time":"1459703041"}{"ticker_val":0,"ticker_time":"1459702982"}{"ticker_val":0,"ticker_time":"1459702921"}{"ticker_val":0,"ticker_time":"1459702861"}{"ticker_val":0,"ticker_time":"1459702801"}{"ticker_val":0,"ticker_time":"1459702741"}{"ticker_val":0,"ticker_time":"1459702681"}{"ticker_val":0,"ticker_time":"1459702621"}{"ticker_val":0,"ticker_time":"1459702561"}{"ticker_val":0,"ticker_time":"1459702501"}{"ticker_val":0,"ticker_time":"1459702441"}{"ticker_val":0,"ticker_time":"1459702381"}{"ticker_val":0,"ticker_time":"1459702321"}{"ticker_val":0,"ticker_time":"1459702261"}{"ticker_val":0,"ticker_time":"1459702202"}{"ticker_val":0,"ticker_time":"1459702141"}{"ticker_val":0,"ticker_time":"1459702081"}{"ticker_val":0,"ticker_time":"1459702027"}{"ticker_val":0,"ticker_time":"1459701961"}{"ticker_val":0,"ticker_time":"1459701901"}{"ticker_val":0,"ticker_time":"1459701843"}{"ticker_val":0,"ticker_time":"1459701781"}{"ticker_val":0,"ticker_time":"1459701721"}{"ticker_val":0,"ticker_time":"1459701661"}{"ticker_val":0,"ticker_time":"1459701601"}{"ticker_val":0,"ticker_time":"1459701541"}{"ticker_val":0,"ticker_time":"1459701481"}{"ticker_val":0,"ticker_time":"1459701421"}{"ticker_val":0,"ticker_time":"1459701361"}{"ticker_val":0,"ticker_time":"1459701301"}{"ticker_val":0,"ticker_time":"1459701241"}{"ticker_val":0,"ticker_time":"1459701181"}{"ticker_val":0,"ticker_time":"1459701121"}{"ticker_val":0,"ticker_time":"1459701061"}{"ticker_val":0,"ticker_time":"1459701001"}{"ticker_val":0,"ticker_time":"1459700941"}{"ticker_val":0,"ticker_time":"1459700882"}{"ticker_val":0,"ticker_time":"1459700822"}{"ticker_val":0,"ticker_time":"1459700762"}{"ticker_val":0,"ticker_time":"1459700702"}{"ticker_val":0,"ticker_time":"1459700642"}{"ticker_val":0,"ticker_time":"1459700582"}{"ticker_val":0,"ticker_time":"1459700522"}{"ticker_val":0,"ticker_time":"1459700461"}{"ticker_val":0,"ticker_time":"1459700401"}{"ticker_val":0,"ticker_time":"1459700341"}{"ticker_val":0,"ticker_time":"1459700281"}{"ticker_val":0,"ticker_time":"1459700221"}{"ticker_val":0,"ticker_time":"1459700161"}{"ticker_val":0,"ticker_time":"1459700103"}{"ticker_val":0,"ticker_time":"1459700041"}{"ticker_val":0,"ticker_time":"1459699981"}{"ticker_val":0,"ticker_time":"1459699921"}{"ticker_val":0,"ticker_time":"1459699861"}{"ticker_val":0,"ticker_time":"1459699801"}{"ticker_val":0,"ticker_time":"1459699741"}{"ticker_val":0,"ticker_time":"1459699681"}{"ticker_val":0,"ticker_time":"1459699621"}{"ticker_val":0,"ticker_time":"1459699561"}{"ticker_val":0,"ticker_time":"1459699501"}{"ticker_val":0,"ticker_time":"1459699441"}{"ticker_val":0,"ticker_time":"1459699381"}{"ticker_val":0,"ticker_time":"1459699321"}{"ticker_val":0,"ticker_time":"1459699261"}{"ticker_val":0,"ticker_time":"1459699201"}{"ticker_val":0,"ticker_time":"1459699141"}{"ticker_val":0,"ticker_time":"1459699081"}{"ticker_val":0,"ticker_time":"1459699021"}{"ticker_val":0,"ticker_time":"1459698961"}{"ticker_val":0,"ticker_time":"1459698901"}{"ticker_val":0,"ticker_time":"1459698841"}{"ticker_val":0,"ticker_time":"1459698781"}{"ticker_val":0,"ticker_time":"1459698721"}{"ticker_val":0,"ticker_time":"1459698661"}{"ticker_val":0,"ticker_time":"1459698601"}{"ticker_val":0,"ticker_time":"1459698541"}{"ticker_val":0,"ticker_time":"1459698481"}{"ticker_val":0,"ticker_time":"1459698421"}{"ticker_val":0,"ticker_time":"1459698361"}{"ticker_val":0,"ticker_time":"1459698301"}{"ticker_val":0,"ticker_time":"1459698241"}{"ticker_val":0,"ticker_time":"1459698183"}{"ticker_val":0,"ticker_time":"1459698121"}{"ticker_val":0,"ticker_time":"1459698061"}{"ticker_val":0,"ticker_time":"1459698001"}{"ticker_val":0,"ticker_time":"1459697941"}{"ticker_val":0,"ticker_time":"1459697882"}{"ticker_val":0,"ticker_time":"1459697822"}{"ticker_val":0,"ticker_time":"1459697762"}{"ticker_val":0,"ticker_time":"1459697702"}{"ticker_val":0,"ticker_time":"1459697642"}{"ticker_val":0,"ticker_time":"1459697581"}{"ticker_val":0,"ticker_time":"1459697521"}{"ticker_val":0,"ticker_time":"1459697462"}{"ticker_val":0,"ticker_time":"1459697403"}{"ticker_val":0,"ticker_time":"1459697341"}{"ticker_val":0,"ticker_time":"1459697281"}{"ticker_val":0,"ticker_time":"1459697222"}{"ticker_val":0,"ticker_time":"1459697162"}{"ticker_val":0,"ticker_time":"1459697102"}{"ticker_val":0,"ticker_time":"1459697042"}{"ticker_val":0,"ticker_time":"1459696981"}{"ticker_val":0,"ticker_time":"1459696921"}{"ticker_val":0,"ticker_time":"1459696862"}{"ticker_val":0,"ticker_time":"1459696801"}{"ticker_val":0,"ticker_time":"1459696742"}{"ticker_val":0,"ticker_time":"1459696682"}{"ticker_val":0,"ticker_time":"1459696622"}{"ticker_val":0,"ticker_time":"1459696562"}{"ticker_val":0,"ticker_time":"1459696501"}{"ticker_val":0,"ticker_time":"1459696442"}{"ticker_val":0,"ticker_time":"1459696381"}{"ticker_val":0,"ticker_time":"1459696321"}{"ticker_val":0,"ticker_time":"1459696261"}{"ticker_val":0,"ticker_time":"1459696201"}{"ticker_val":0,"ticker_time":"1459696141"}{"ticker_val":0,"ticker_time":"1459696081"}{"ticker_val":0,"ticker_time":"1459696021"}{"ticker_val":0,"ticker_time":"1459695961"}{"ticker_val":0,"ticker_time":"1459695901"}{"ticker_val":0,"ticker_time":"1459695841"}{"ticker_val":0,"ticker_time":"1459695781"}{"ticker_val":0,"ticker_time":"1459695721"}{"ticker_val":0,"ticker_time":"1459695661"}{"ticker_val":0,"ticker_time":"1459695601"}{"ticker_val":0,"ticker_time":"1459695541"}{"ticker_val":0,"ticker_time":"1459695481"}{"ticker_val":0,"ticker_time":"1459695421"}{"ticker_val":0,"ticker_time":"1459695361"}{"ticker_val":0,"ticker_time":"1459695301"}{"ticker_val":0,"ticker_time":"1459695241"}{"ticker_val":0,"ticker_time":"1459695181"}{"ticker_val":0,"ticker_time":"1459695122"}{"ticker_val":0,"ticker_time":"1459695062"}{"ticker_val":0,"ticker_time":"1459695002"}{"ticker_val":0,"ticker_time":"1459694942"}{"ticker_val":0,"ticker_time":"1459694882"}{"ticker_val":0,"ticker_time":"1459694822"}{"ticker_val":0,"ticker_time":"1459694761"}{"ticker_val":0,"ticker_time":"1459694702"}{"ticker_val":0,"ticker_time":"1459694641"}{"ticker_val":0,"ticker_time":"1459694582"}{"ticker_val":0,"ticker_time":"1459694528"}{"ticker_val":0,"ticker_time":"1459694461"}{"ticker_val":0,"ticker_time":"1459694402"}{"ticker_val":0,"ticker_time":"1459694341"}{"ticker_val":0,"ticker_time":"1459694281"}{"ticker_val":0,"ticker_time":"1459694221"}{"ticker_val":0,"ticker_time":"1459694161"}{"ticker_val":0,"ticker_time":"1459694101"}{"ticker_val":0,"ticker_time":"1459694041"}{"ticker_val":0,"ticker_time":"1459693981"}{"ticker_val":0,"ticker_time":"1459693921"}{"ticker_val":0,"ticker_time":"1459693861"}{"ticker_val":0,"ticker_time":"1459693801"}{"ticker_val":0,"ticker_time":"1459693741"}{"ticker_val":0,"ticker_time":"1459693681"}{"ticker_val":0,"ticker_time":"1459693621"}{"ticker_val":0,"ticker_time":"1459693561"}{"ticker_val":0,"ticker_time":"1459693501"}{"ticker_val":0,"ticker_time":"1459693441"}{"ticker_val":0,"ticker_time":"1459693381"}{"ticker_val":0,"ticker_time":"1459693321"}{"ticker_val":0,"ticker_time":"1459693261"}{"ticker_val":0,"ticker_time":"1459693201"}{"ticker_val":0,"ticker_time":"1459693141"}{"ticker_val":0,"ticker_time":"1459693081"}{"ticker_val":0,"ticker_time":"1459693021"}{"ticker_val":0,"ticker_time":"1459692961"}{"ticker_val":0,"ticker_time":"1459692902"}{"ticker_val":0,"ticker_time":"1459692841"}{"ticker_val":0,"ticker_time":"1459692781"}{"ticker_val":0,"ticker_time":"1459692721"}{"ticker_val":0,"ticker_time":"1459692661"}{"ticker_val":0,"ticker_time":"1459692601"}{"ticker_val":0,"ticker_time":"1459692541"}{"ticker_val":0,"ticker_time":"1459692481"}{"ticker_val":0,"ticker_time":"1459692421"}{"ticker_val":0,"ticker_time":"1459692361"}{"ticker_val":0,"ticker_time":"1459692301"}{"ticker_val":0,"ticker_time":"1459692241"}{"ticker_val":0,"ticker_time":"1459692182"}{"ticker_val":0,"ticker_time":"1459692122"}{"ticker_val":0,"ticker_time":"1459692062"}{"ticker_val":0,"ticker_time":"1459692003"}{"ticker_val":0,"ticker_time":"1459691942"}{"ticker_val":0,"ticker_time":"1459691882"}{"ticker_val":0,"ticker_time":"1459691821"}{"ticker_val":0,"ticker_time":"1459691761"}{"ticker_val":0,"ticker_time":"1459691702"}{"ticker_val":0,"ticker_time":"1459691641"}{"ticker_val":0,"ticker_time":"1459691581"}{"ticker_val":0,"ticker_time":"1459691521"}{"ticker_val":0,"ticker_time":"1459691461"}{"ticker_val":0,"ticker_time":"1459691401"}{"ticker_val":0,"ticker_time":"1459691341"}{"ticker_val":0,"ticker_time":"1459691281"}{"ticker_val":0,"ticker_time":"1459691221"}{"ticker_val":0,"ticker_time":"1459691166"}{"ticker_val":0,"ticker_time":"1459691101"}{"ticker_val":0,"ticker_time":"1459691041"}{"ticker_val":0,"ticker_time":"1459690981"}{"ticker_val":0,"ticker_time":"1459690922"}{"ticker_val":0,"ticker_time":"1459690861"}{"ticker_val":0,"ticker_time":"1459690801"}{"ticker_val":0,"ticker_time":"1459690741"}{"ticker_val":0,"ticker_time":"1459690681"}{"ticker_val":0,"ticker_time":"1459690621"}{"ticker_val":0,"ticker_time":"1459690561"}{"ticker_val":0,"ticker_time":"1459690501"}{"ticker_val":0,"ticker_time":"1459690441"}{"ticker_val":0,"ticker_time":"1459690381"}{"ticker_val":0,"ticker_time":"1459690321"}{"ticker_val":0,"ticker_time":"1459690261"}{"ticker_val":0,"ticker_time":"1459690201"}{"ticker_val":0,"ticker_time":"1459690141"}{"ticker_val":0,"ticker_time":"1459690081"}{"ticker_val":0,"ticker_time":"1459690021"}{"ticker_val":0,"ticker_time":"1459689961"}{"ticker_val":0,"ticker_time":"1459689901"}{"ticker_val":0,"ticker_time":"1459689841"}{"ticker_val":0,"ticker_time":"1459689781"}{"ticker_val":0,"ticker_time":"1459689721"}{"ticker_val":0,"ticker_time":"1459689661"}{"ticker_val":0,"ticker_time":"1459689601"}{"ticker_val":0,"ticker_time":"1459689541"}{"ticker_val":0,"ticker_time":"1459689481"}{"ticker_val":0,"ticker_time":"1459689421"}{"ticker_val":0,"ticker_time":"1459689361"}{"ticker_val":0,"ticker_time":"1459689301"}{"ticker_val":0,"ticker_time":"1459689242"}{"ticker_val":0,"ticker_time":"1459689182"}{"ticker_val":0,"ticker_time":"1459689122"}{"ticker_val":0,"ticker_time":"1459689062"}{"ticker_val":0,"ticker_time":"1459689002"}{"ticker_val":0,"ticker_time":"1459688941"}{"ticker_val":0,"ticker_time":"1459688882"}{"ticker_val":0,"ticker_time":"1459688822"}{"ticker_val":0,"ticker_time":"1459688761"}{"ticker_val":0,"ticker_time":"1459688702"}{"ticker_val":0,"ticker_time":"1459688642"}{"ticker_val":0,"ticker_time":"1459688582"}{"ticker_val":0,"ticker_time":"1459688521"}{"ticker_val":0,"ticker_time":"1459688461"}{"ticker_val":0,"ticker_time":"1459688402"}{"ticker_val":0,"ticker_time":"1459688341"}{"ticker_val":0,"ticker_time":"1459688281"}{"ticker_val":0,"ticker_time":"1459688221"}{"ticker_val":0,"ticker_time":"1459688161"}{"ticker_val":0,"ticker_time":"1459688101"}{"ticker_val":0,"ticker_time":"1459688041"}{"ticker_val":0,"ticker_time":"1459687981"}{"ticker_val":0,"ticker_time":"1459687921"}{"ticker_val":0,"ticker_time":"1459687861"}{"ticker_val":0,"ticker_time":"1459687801"}{"ticker_val":0,"ticker_time":"1459687741"}{"ticker_val":0,"ticker_time":"1459687681"}{"ticker_val":0,"ticker_time":"1459687621"}{"ticker_val":0,"ticker_time":"1459687561"}{"ticker_val":0,"ticker_time":"1459687510"}{"ticker_val":0,"ticker_time":"1459687261"}{"ticker_val":0,"ticker_time":"1459687201"}{"ticker_val":0,"ticker_time":"1459687142"}{"ticker_val":0,"ticker_time":"1459687082"}{"ticker_val":0,"ticker_time":"1459687022"}{"ticker_val":0,"ticker_time":"1459686962"}{"ticker_val":0,"ticker_time":"1459686902"}{"ticker_val":0,"ticker_time":"1459686842"}{"ticker_val":0,"ticker_time":"1459686782"}{"ticker_val":0,"ticker_time":"1459686721"}{"ticker_val":0,"ticker_time":"1459686661"}{"ticker_val":0,"ticker_time":"1459686603"}{"ticker_val":0,"ticker_time":"1459686541"}{"ticker_val":0,"ticker_time":"1459686481"}{"ticker_val":0,"ticker_time":"1459686421"}{"ticker_val":0,"ticker_time":"1459686361"}{"ticker_val":0,"ticker_time":"1459686301"}{"ticker_val":0,"ticker_time":"1459686241"}{"ticker_val":0,"ticker_time":"1459686181"}{"ticker_val":0,"ticker_time":"1459686121"}{"ticker_val":0,"ticker_time":"1459686061"}{"ticker_val":0,"ticker_time":"1459686001"}{"ticker_val":0,"ticker_time":"1459685941"}{"ticker_val":0,"ticker_time":"1459685881"}{"ticker_val":0,"ticker_time":"1459685821"}{"ticker_val":0,"ticker_time":"1459685761"}{"ticker_val":0,"ticker_time":"1459685702"}{"ticker_val":0,"ticker_time":"1459685641"}{"ticker_val":0,"ticker_time":"1459685581"}{"ticker_val":0,"ticker_time":"1459685521"}{"ticker_val":0,"ticker_time":"1459685461"}{"ticker_val":0,"ticker_time":"1459685401"}{"ticker_val":0,"ticker_time":"1459685341"}{"ticker_val":0,"ticker_time":"1459685281"}{"ticker_val":0,"ticker_time":"1459685221"}{"ticker_val":0,"ticker_time":"1459685161"}{"ticker_val":0,"ticker_time":"1459685101"}{"ticker_val":0,"ticker_time":"1459685041"}{"ticker_val":0,"ticker_time":"1459684981"}{"ticker_val":0,"ticker_time":"1459684921"}{"ticker_val":0,"ticker_time":"1459684861"}{"ticker_val":0,"ticker_time":"1459684801"}{"ticker_val":0,"ticker_time":"1459684741"}{"ticker_val":0,"ticker_time":"1459684681"}{"ticker_val":0,"ticker_time":"1459684621"}{"ticker_val":0,"ticker_time":"1459684561"}{"ticker_val":0,"ticker_time":"1459684501"}{"ticker_val":0,"ticker_time":"1459684441"}{"ticker_val":0,"ticker_time":"1459684381"}{"ticker_val":0,"ticker_time":"1459684321"}{"ticker_val":0,"ticker_time":"1459684261"}{"ticker_val":0,"ticker_time":"1459684201"}{"ticker_val":0,"ticker_time":"1459684142"}{"ticker_val":0,"ticker_time":"1459684082"}{"ticker_val":0,"ticker_time":"1459684022"}{"ticker_val":0,"ticker_time":"1459683962"}{"ticker_val":0,"ticker_time":"1459683902"}{"ticker_val":0,"ticker_time":"1459683842"}{"ticker_val":0,"ticker_time":"1459683782"}{"ticker_val":0,"ticker_time":"1459683721"}{"ticker_val":0,"ticker_time":"1459683665"}{"ticker_val":0,"ticker_time":"1459683604"}{"ticker_val":0,"ticker_time":"1459683541"}{"ticker_val":0,"ticker_time":"1459683481"}{"ticker_val":0,"ticker_time":"1459683421"}{"ticker_val":0,"ticker_time":"1459683361"}{"ticker_val":0,"ticker_time":"1459683301"}{"ticker_val":0,"ticker_time":"1459683244"}{"ticker_val":0,"ticker_time":"1459683181"}{"ticker_val":0,"ticker_time":"1459683121"}{"ticker_val":0,"ticker_time":"1459683061"}{"ticker_val":0,"ticker_time":"1459683003"}{"ticker_val":0,"ticker_time":"1459682941"}{"ticker_val":0,"ticker_time":"1459682881"}{"ticker_val":0,"ticker_time":"1459682821"}{"ticker_val":0,"ticker_time":"1459682761"}{"ticker_val":0,"ticker_time":"1459682701"}{"ticker_val":0,"ticker_time":"1459682641"}{"ticker_val":0,"ticker_time":"1459682581"}{"ticker_val":0,"ticker_time":"1459682521"}{"ticker_val":0,"ticker_time":"1459682461"}{"ticker_val":0,"ticker_time":"1459682401"}{"ticker_val":0,"ticker_time":"1459682341"}{"ticker_val":0,"ticker_time":"1459682281"}{"ticker_val":0,"ticker_time":"1459682223"}{"ticker_val":0,"ticker_time":"1459682161"}{"ticker_val":0,"ticker_time":"1459682101"}{"ticker_val":0,"ticker_time":"1459682041"}{"ticker_val":0,"ticker_time":"1459681981"}{"ticker_val":0,"ticker_time":"1459681921"}{"ticker_val":0,"ticker_time":"1459681861"}{"ticker_val":0,"ticker_time":"1459681801"}{"ticker_val":0,"ticker_time":"1459681741"}{"ticker_val":0,"ticker_time":"1459681681"}{"ticker_val":0,"ticker_time":"1459681621"}{"ticker_val":0,"ticker_time":"1459681561"}{"ticker_val":0,"ticker_time":"1459681501"}{"ticker_val":0,"ticker_time":"1459681441"}{"ticker_val":0,"ticker_time":"1459681381"}{"ticker_val":0,"ticker_time":"1459681321"}{"ticker_val":0,"ticker_time":"1459681261"}{"ticker_val":0,"ticker_time":"1459681201"}{"ticker_val":0,"ticker_time":"1459681142"}{"ticker_val":0,"ticker_time":"1459681082"}{"ticker_val":0,"ticker_time":"1459681022"}{"ticker_val":0,"ticker_time":"1459680962"}{"ticker_val":0,"ticker_time":"1459680902"}{"ticker_val":0,"ticker_time":"1459680842"}{"ticker_val":0,"ticker_time":"1459680781"}{"ticker_val":0,"ticker_time":"1459680721"}{"ticker_val":0,"ticker_time":"1459680661"}{"ticker_val":0,"ticker_time":"1459680601"}{"ticker_val":0,"ticker_time":"1459680541"}{"ticker_val":0,"ticker_time":"1459680481"}{"ticker_val":0,"ticker_time":"1459680421"}{"ticker_val":0,"ticker_time":"1459680361"}{"ticker_val":0,"ticker_time":"1459680302"}{"ticker_val":0,"ticker_time":"1459680241"}{"ticker_val":0,"ticker_time":"1459680181"}{"ticker_val":0,"ticker_time":"1459680121"}{"ticker_val":0,"ticker_time":"1459680061"}{"ticker_val":0,"ticker_time":"1459680001"}{"ticker_val":0,"ticker_time":"1459679941"}{"ticker_val":0,"ticker_time":"1459679881"}{"ticker_val":0,"ticker_time":"1459679821"}{"ticker_val":0,"ticker_time":"1459679761"}{"ticker_val":0,"ticker_time":"1459679703"}{"ticker_val":0,"ticker_time":"1459679641"}{"ticker_val":0,"ticker_time":"1459679583"}{"ticker_val":0,"ticker_time":"1459679521"}{"ticker_val":0,"ticker_time":"1459679461"}{"ticker_val":0,"ticker_time":"1459679402"}{"ticker_val":0,"ticker_time":"1459679349"}{"ticker_val":0,"ticker_time":"1459679291"}{"ticker_val":0,"ticker_time":"1459679221"}{"ticker_val":0,"ticker_time":"1459679161"}{"ticker_val":0,"ticker_time":"1459679101"}{"ticker_val":0,"ticker_time":"1459679041"}{"ticker_val":0,"ticker_time":"1459678981"}{"ticker_val":0,"ticker_time":"1459678921"}{"ticker_val":0,"ticker_time":"1459678861"}{"ticker_val":0,"ticker_time":"1459678801"}{"ticker_val":0,"ticker_time":"1459678741"}{"ticker_val":0,"ticker_time":"1459678681"}{"ticker_val":0,"ticker_time":"1459678621"}{"ticker_val":0,"ticker_time":"1459678561"}{"ticker_val":0,"ticker_time":"1459678501"}{"ticker_val":0,"ticker_time":"1459678441"}{"ticker_val":0,"ticker_time":"1459678381"}{"ticker_val":0,"ticker_time":"1459678321"}{"ticker_val":0,"ticker_time":"1459678262"}{"ticker_val":0,"ticker_time":"1459678202"}{"ticker_val":0,"ticker_time":"1459678142"}{"ticker_val":0,"ticker_time":"1459678082"}{"ticker_val":0,"ticker_time":"1459678022"}{"ticker_val":0,"ticker_time":"1459677961"}{"ticker_val":0,"ticker_time":"1459677902"}{"ticker_val":0,"ticker_time":"1459677842"}{"ticker_val":0,"ticker_time":"1459677782"}{"ticker_val":0,"ticker_time":"1459677722"}{"ticker_val":0,"ticker_time":"1459677661"}{"ticker_val":0,"ticker_time":"1459677602"}{"ticker_val":0,"ticker_time":"1459677541"}{"ticker_val":0,"ticker_time":"1459677481"}{"ticker_val":0,"ticker_time":"1459677421"}{"ticker_val":0,"ticker_time":"1459677361"}{"ticker_val":0,"ticker_time":"1459677301"}{"ticker_val":0,"ticker_time":"1459677241"}{"ticker_val":0,"ticker_time":"1459677181"}{"ticker_val":0,"ticker_time":"1459677121"}{"ticker_val":0,"ticker_time":"1459677061"}{"ticker_val":0,"ticker_time":"1459677001"}{"ticker_val":0,"ticker_time":"1459676941"}{"ticker_val":0,"ticker_time":"1459676881"}{"ticker_val":0,"ticker_time":"1459676821"}{"ticker_val":0,"ticker_time":"1459676761"}{"ticker_val":0,"ticker_time":"1459676701"}{"ticker_val":0,"ticker_time":"1459676641"}{"ticker_val":0,"ticker_time":"1459676581"}{"ticker_val":0,"ticker_time":"1459676521"}{"ticker_val":0,"ticker_time":"1459676461"}{"ticker_val":0,"ticker_time":"1459676401"}{"ticker_val":0,"ticker_time":"1459676341"}{"ticker_val":0,"ticker_time":"1459676281"}{"ticker_val":0,"ticker_time":"1459676221"}{"ticker_val":0,"ticker_time":"1459676161"}{"ticker_val":0,"ticker_time":"1459676101"}{"ticker_val":0,"ticker_time":"1459676041"}{"ticker_val":0,"ticker_time":"1459675981"}{"ticker_val":0,"ticker_time":"1459675926"}{"ticker_val":0,"ticker_time":"1459675861"}{"ticker_val":0,"ticker_time":"1459675801"}{"ticker_val":0,"ticker_time":"1459675741"}{"ticker_val":0,"ticker_time":"1459675681"}{"ticker_val":0,"ticker_time":"1459675623"}{"ticker_val":0,"ticker_time":"1459675561"}{"ticker_val":0,"ticker_time":"1459675501"}{"ticker_val":0,"ticker_time":"1459675441"}{"ticker_val":0,"ticker_time":"1459675381"}{"ticker_val":0,"ticker_time":"1459675322"}{"ticker_val":0,"ticker_time":"1459675262"}{"ticker_val":0,"ticker_time":"1459675202"}{"ticker_val":0,"ticker_time":"1459675142"}{"ticker_val":0,"ticker_time":"1459675082"}{"ticker_val":0,"ticker_time":"1459675022"}{"ticker_val":0,"ticker_time":"1459674962"}{"ticker_val":0,"ticker_time":"1459674902"}{"ticker_val":0,"ticker_time":"1459674842"}{"ticker_val":0,"ticker_time":"1459674781"}{"ticker_val":0,"ticker_time":"1459674721"}{"ticker_val":0,"ticker_time":"1459674661"}{"ticker_val":0,"ticker_time":"1459674601"}{"ticker_val":0,"ticker_time":"1459674541"}{"ticker_val":0,"ticker_time":"1459674481"}{"ticker_val":0,"ticker_time":"1459674421"}{"ticker_val":0,"ticker_time":"1459674361"}{"ticker_val":0,"ticker_time":"1459674301"}{"ticker_val":0,"ticker_time":"1459674241"}{"ticker_val":0,"ticker_time":"1459674181"}{"ticker_val":0,"ticker_time":"1459674121"}{"ticker_val":0,"ticker_time":"1459674062"}{"ticker_val":0,"ticker_time":"1459674001"}{"ticker_val":0,"ticker_time":"1459673941"}{"ticker_val":0,"ticker_time":"1459673881"}{"ticker_val":0,"ticker_time":"1459673821"}{"ticker_val":0,"ticker_time":"1459673761"}{"ticker_val":0,"ticker_time":"1459673701"}{"ticker_val":0,"ticker_time":"1459673641"}{"ticker_val":0,"ticker_time":"1459673581"}{"ticker_val":0,"ticker_time":"1459673521"}{"ticker_val":0,"ticker_time":"1459673461"}{"ticker_val":0,"ticker_time":"1459673401"}{"ticker_val":0,"ticker_time":"1459673341"}{"ticker_val":0,"ticker_time":"1459673281"}{"ticker_val":0,"ticker_time":"1459673221"}{"ticker_val":0,"ticker_time":"1459673161"}{"ticker_val":0,"ticker_time":"1459673101"}{"ticker_val":0,"ticker_time":"1459673041"}{"ticker_val":0,"ticker_time":"1459672981"}{"ticker_val":0,"ticker_time":"1459672921"}{"ticker_val":0,"ticker_time":"1459672861"}{"ticker_val":0,"ticker_time":"1459672801"}{"ticker_val":0,"ticker_time":"1459672741"}{"ticker_val":0,"ticker_time":"1459672681"}{"ticker_val":0,"ticker_time":"1459672621"}{"ticker_val":0,"ticker_time":"1459672561"}{"ticker_val":0,"ticker_time":"1459672501"}{"ticker_val":0,"ticker_time":"1459672441"}{"ticker_val":0,"ticker_time":"1459672381"}{"ticker_val":0,"ticker_time":"1459672322"}{"ticker_val":0,"ticker_time":"1459672267"}{"ticker_val":0,"ticker_time":"1459672202"}{"ticker_val":0,"ticker_time":"1459672142"}{"ticker_val":0,"ticker_time":"1459672082"}{"ticker_val":0,"ticker_time":"1459672021"}{"ticker_val":0,"ticker_time":"1459671965"}{"ticker_val":0,"ticker_time":"1459671901"}{"ticker_val":0,"ticker_time":"1459671841"}{"ticker_val":0,"ticker_time":"1459671781"}{"ticker_val":0,"ticker_time":"1459671721"}{"ticker_val":0,"ticker_time":"1459671661"}{"ticker_val":0,"ticker_time":"1459671601"}{"ticker_val":0,"ticker_time":"1459671541"}{"ticker_val":0,"ticker_time":"1459671481"}{"ticker_val":0,"ticker_time":"1459671421"}{"ticker_val":0,"ticker_time":"1459671361"}{"ticker_val":0,"ticker_time":"1459671301"}{"ticker_val":0,"ticker_time":"1459671241"}{"ticker_val":0,"ticker_time":"1459671181"}{"ticker_val":0,"ticker_time":"1459671121"}{"ticker_val":0,"ticker_time":"1459671061"}{"ticker_val":0,"ticker_time":"1459671001"}{"ticker_val":0,"ticker_time":"1459670941"}{"ticker_val":0,"ticker_time":"1459670881"}{"ticker_val":0,"ticker_time":"1459670821"}{"ticker_val":0,"ticker_time":"1459670761"}{"ticker_val":0,"ticker_time":"1459670701"}{"ticker_val":0,"ticker_time":"1459670641"}{"ticker_val":0,"ticker_time":"1459670581"}{"ticker_val":0,"ticker_time":"1459670521"}{"ticker_val":0,"ticker_time":"1459670461"}{"ticker_val":0,"ticker_time":"1459670401"}{"ticker_val":0,"ticker_time":"1459670341"}{"ticker_val":0,"ticker_time":"1459670281"}{"ticker_val":0,"ticker_time":"1459670221"}{"ticker_val":0,"ticker_time":"1459670161"}{"ticker_val":0,"ticker_time":"1459670101"}{"ticker_val":0,"ticker_time":"1459670041"}{"ticker_val":0,"ticker_time":"1459669981"}{"ticker_val":0,"ticker_time":"1459669921"}{"ticker_val":0,"ticker_time":"1459669861"}{"ticker_val":0,"ticker_time":"1459669801"}{"ticker_val":0,"ticker_time":"1459669741"}{"ticker_val":0,"ticker_time":"1459669681"}{"ticker_val":0,"ticker_time":"1459669621"}{"ticker_val":0,"ticker_time":"1459669561"}{"ticker_val":0,"ticker_time":"1459669501"}{"ticker_val":0,"ticker_time":"1459669441"}{"ticker_val":0,"ticker_time":"1459669382"}{"ticker_val":0,"ticker_time":"1459669322"}{"ticker_val":0,"ticker_time":"1459669262"}{"ticker_val":0,"ticker_time":"1459669202"}{"ticker_val":0,"ticker_time":"1459669142"}{"ticker_val":0,"ticker_time":"1459669082"}{"ticker_val":0,"ticker_time":"1459669021"}{"ticker_val":0,"ticker_time":"1459668961"}{"ticker_val":0,"ticker_time":"1459668902"}{"ticker_val":0,"ticker_time":"1459668841"}{"ticker_val":0,"ticker_time":"1459668781"}{"ticker_val":0,"ticker_time":"1459668721"}{"ticker_val":0,"ticker_time":"1459668661"}{"ticker_val":0,"ticker_time":"1459668421"}{"ticker_val":0,"ticker_time":"1459668361"}{"ticker_val":0,"ticker_time":"1459668303"}{"ticker_val":0,"ticker_time":"1459668241"}{"ticker_val":0,"ticker_time":"1459668181"}{"ticker_val":0,"ticker_time":"1459668121"}{"ticker_val":0,"ticker_time":"1459668061"}{"ticker_val":0,"ticker_time":"1459668001"}{"ticker_val":0,"ticker_time":"1459667941"}{"ticker_val":0,"ticker_time":"1459667881"}{"ticker_val":0,"ticker_time":"1459667821"}{"ticker_val":0,"ticker_time":"1459667761"}{"ticker_val":0,"ticker_time":"1459667701"}{"ticker_val":0,"ticker_time":"1459667641"}{"ticker_val":0,"ticker_time":"1459667581"}{"ticker_val":0,"ticker_time":"1459667521"}{"ticker_val":0,"ticker_time":"1459667461"}{"ticker_val":0,"ticker_time":"1459667401"}{"ticker_val":0,"ticker_time":"1459667341"}{"ticker_val":0,"ticker_time":"1459667281"}{"ticker_val":0,"ticker_time":"1459667222"}{"ticker_val":0,"ticker_time":"1459667162"}{"ticker_val":0,"ticker_time":"1459667102"}{"ticker_val":0,"ticker_time":"1459667042"}{"ticker_val":0,"ticker_time":"1459666982"}{"ticker_val":0,"ticker_time":"1459666921"}{"ticker_val":0,"ticker_time":"1459666862"}{"ticker_val":0,"ticker_time":"1459666802"}{"ticker_val":0,"ticker_time":"1459666742"}{"ticker_val":0,"ticker_time":"1459666682"}{"ticker_val":0,"ticker_time":"1459666621"}{"ticker_val":0,"ticker_time":"1459666561"}{"ticker_val":0,"ticker_time":"1459666501"}{"ticker_val":0,"ticker_time":"1459666441"}{"ticker_val":0,"ticker_time":"1459666381"}{"ticker_val":0,"ticker_time":"1459666321"}{"ticker_val":0,"ticker_time":"1459666261"}{"ticker_val":0,"ticker_time":"1459666202"}{"ticker_val":0,"ticker_time":"1459666141"}{"ticker_val":0,"ticker_time":"1459666081"}{"ticker_val":0,"ticker_time":"1459666021"}{"ticker_val":0,"ticker_time":"1459665961"}{"ticker_val":0,"ticker_time":"1459665901"}{"ticker_val":0,"ticker_time":"1459665841"}{"ticker_val":0,"ticker_time":"1459665781"}{"ticker_val":0,"ticker_time":"1459665721"}{"ticker_val":0,"ticker_time":"1459665661"}{"ticker_val":0,"ticker_time":"1459665601"}{"ticker_val":0,"ticker_time":"1459665541"}{"ticker_val":0,"ticker_time":"1459665481"}{"ticker_val":0,"ticker_time":"1459665421"}{"ticker_val":0,"ticker_time":"1459665361"}{"ticker_val":0,"ticker_time":"1459665301"}{"ticker_val":0,"ticker_time":"1459665241"}{"ticker_val":0,"ticker_time":"1459665181"}{"ticker_val":0,"ticker_time":"1459665121"}{"ticker_val":0,"ticker_time":"1459665061"}{"ticker_val":0,"ticker_time":"1459665001"}{"ticker_val":0,"ticker_time":"1459664941"}{"ticker_val":0,"ticker_time":"1459664881"}{"ticker_val":0,"ticker_time":"1459664821"}{"ticker_val":0,"ticker_time":"1459664761"}{"ticker_val":0,"ticker_time":"1459664701"}{"ticker_val":0,"ticker_time":"1459664641"}{"ticker_val":0,"ticker_time":"1459664581"}{"ticker_val":0,"ticker_time":"1459664521"}{"ticker_val":0,"ticker_time":"1459664461"}{"ticker_val":0,"ticker_time":"1459664401"}{"ticker_val":0,"ticker_time":"1459664341"}{"ticker_val":0,"ticker_time":"1459664281"}{"ticker_val":0,"ticker_time":"1459664222"}{"ticker_val":0,"ticker_time":"1459664162"}{"ticker_val":0,"ticker_time":"1459664102"}{"ticker_val":0,"ticker_time":"1459664042"}{"ticker_val":0,"ticker_time":"1459663982"}{"ticker_val":0,"ticker_time":"1459663921"}{"ticker_val":0,"ticker_time":"1459663861"}{"ticker_val":0,"ticker_time":"1459663801"}{"ticker_val":0,"ticker_time":"1459663741"}{"ticker_val":0,"ticker_time":"1459663682"}{"ticker_val":0,"ticker_time":"1459663621"}{"ticker_val":0,"ticker_time":"1459663561"}{"ticker_val":0,"ticker_time":"1459663501"}{"ticker_val":0,"ticker_time":"1459663441"}{"ticker_val":0,"ticker_time":"1459663381"}{"ticker_val":0,"ticker_time":"1459663321"}{"ticker_val":0,"ticker_time":"1459663261"}{"ticker_val":0,"ticker_time":"1459663201"}{"ticker_val":0,"ticker_time":"1459663141"}{"ticker_val":0,"ticker_time":"1459663081"}{"ticker_val":0,"ticker_time":"1459663021"}{"ticker_val":0,"ticker_time":"1459662961"}{"ticker_val":0,"ticker_time":"1459662901"}{"ticker_val":0,"ticker_time":"1459662841"}{"ticker_val":0,"ticker_time":"1459662781"}{"ticker_val":0,"ticker_time":"1459662721"}{"ticker_val":0,"ticker_time":"1459662661"}{"ticker_val":0,"ticker_time":"1459662601"}{"ticker_val":0,"ticker_time":"1459662541"}{"ticker_val":0,"ticker_time":"1459662481"}{"ticker_val":0,"ticker_time":"1459662421"}{"ticker_val":0,"ticker_time":"1459662361"}{"ticker_val":0,"ticker_time":"1459662301"}{"ticker_val":0,"ticker_time":"1459662241"}{"ticker_val":0,"ticker_time":"1459662181"}{"ticker_val":0,"ticker_time":"1459662121"}{"ticker_val":0,"ticker_time":"1459662061"}{"ticker_val":0,"ticker_time":"1459662001"}{"ticker_val":0,"ticker_time":"1459661941"}{"ticker_val":0,"ticker_time":"1459661881"}{"ticker_val":0,"ticker_time":"1459661821"}{"ticker_val":0,"ticker_time":"1459661761"}{"ticker_val":0,"ticker_time":"1459661701"}{"ticker_val":0,"ticker_time":"1459661641"}{"ticker_val":0,"ticker_time":"1459661581"}{"ticker_val":0,"ticker_time":"1459661521"}{"ticker_val":0,"ticker_time":"1459661461"}{"ticker_val":0,"ticker_time":"1459661401"}{"ticker_val":0,"ticker_time":"1459661341"}{"ticker_val":0,"ticker_time":"1459661281"}{"ticker_val":0,"ticker_time":"1459661222"}{"ticker_val":0,"ticker_time":"1459661162"}{"ticker_val":0,"ticker_time":"1459661102"}{"ticker_val":0,"ticker_time":"1459661042"}{"ticker_val":0,"ticker_time":"1459660982"}{"ticker_val":0,"ticker_time":"1459660922"}{"ticker_val":0,"ticker_time":"1459660861"}{"ticker_val":0,"ticker_time":"1459660802"}{"ticker_val":0,"ticker_time":"1459660741"}{"ticker_val":0,"ticker_time":"1459660681"}{"ticker_val":0,"ticker_time":"1459660621"}{"ticker_val":0,"ticker_time":"1459660561"}{"ticker_val":0,"ticker_time":"1459660502"}{"ticker_val":0,"ticker_time":"1459660441"}{"ticker_val":0,"ticker_time":"1459660381"}{"ticker_val":0,"ticker_time":"1459660321"}{"ticker_val":0,"ticker_time":"1459660261"}{"ticker_val":0,"ticker_time":"1459660201"}{"ticker_val":0,"ticker_time":"1459660141"}{"ticker_val":0,"ticker_time":"1459660081"}{"ticker_val":0,"ticker_time":"1459660021"}{"ticker_val":0,"ticker_time":"1459659961"}{"ticker_val":0,"ticker_time":"1459659901"}{"ticker_val":0,"ticker_time":"1459659841"}{"ticker_val":0,"ticker_time":"1459659781"}{"ticker_val":0,"ticker_time":"1459659721"}{"ticker_val":0,"ticker_time":"1459659661"}{"ticker_val":0,"ticker_time":"1459659601"}{"ticker_val":0,"ticker_time":"1459659541"}{"ticker_val":0,"ticker_time":"1459659481"}{"ticker_val":0,"ticker_time":"1459659421"}{"ticker_val":0,"ticker_time":"1459659361"}{"ticker_val":0,"ticker_time":"1459659301"}{"ticker_val":0,"ticker_time":"1459659241"}{"ticker_val":0,"ticker_time":"1459659181"}{"ticker_val":0,"ticker_time":"1459659121"}{"ticker_val":0,"ticker_time":"1459659061"}{"ticker_val":0,"ticker_time":"1459659001"}{"ticker_val":0,"ticker_time":"1459658941"}{"ticker_val":0,"ticker_time":"1459658881"}{"ticker_val":0,"ticker_time":"1459658821"}{"ticker_val":0,"ticker_time":"1459658761"}{"ticker_val":0,"ticker_time":"1459658701"}{"ticker_val":0,"ticker_time":"1459658641"}{"ticker_val":0,"ticker_time":"1459658581"}{"ticker_val":0,"ticker_time":"1459658521"}{"ticker_val":0,"ticker_time":"1459658461"}{"ticker_val":0,"ticker_time":"1459658401"}{"ticker_val":0,"ticker_time":"1459658341"}{"ticker_val":0,"ticker_time":"1459658281"}{"ticker_val":0,"ticker_time":"1459658222"}{"ticker_val":0,"ticker_time":"1459658162"}{"ticker_val":0,"ticker_time":"1459658102"}{"ticker_val":0,"ticker_time":"1459658042"}{"ticker_val":0,"ticker_time":"1459657982"}{"ticker_val":0,"ticker_time":"1459657922"}{"ticker_val":0,"ticker_time":"1459657862"}{"ticker_val":0,"ticker_time":"1459657802"}{"ticker_val":0,"ticker_time":"1459657741"}{"ticker_val":0,"ticker_time":"1459657681"}{"ticker_val":0,"ticker_time":"1459657621"}{"ticker_val":0,"ticker_time":"1459657561"}{"ticker_val":0,"ticker_time":"1459657501"}{"ticker_val":0,"ticker_time":"1459657441"}{"ticker_val":0,"ticker_time":"1459657381"}{"ticker_val":0,"ticker_time":"1459657321"}{"ticker_val":0,"ticker_time":"1459657261"}{"ticker_val":0,"ticker_time":"1459657201"}{"ticker_val":0,"ticker_time":"1459657141"}{"ticker_val":0,"ticker_time":"1459657081"}{"ticker_val":0,"ticker_time":"1459657021"}{"ticker_val":0,"ticker_time":"1459656961"}{"ticker_val":0,"ticker_time":"1459656901"}{"ticker_val":0,"ticker_time":"1459656841"}{"ticker_val":0,"ticker_time":"1459656781"}{"ticker_val":0,"ticker_time":"1459656721"}{"ticker_val":0,"ticker_time":"1459656661"}{"ticker_val":0,"ticker_time":"1459656601"}{"ticker_val":0,"ticker_time":"1459656541"}{"ticker_val":0,"ticker_time":"1459656481"}{"ticker_val":0,"ticker_time":"1459656421"}{"ticker_val":0,"ticker_time":"1459656361"}{"ticker_val":0,"ticker_time":"1459656301"}{"ticker_val":0,"ticker_time":"1459656241"}{"ticker_val":0,"ticker_time":"1459656181"}{"ticker_val":0,"ticker_time":"1459656121"}{"ticker_val":0,"ticker_time":"1459656061"}{"ticker_val":0,"ticker_time":"1459656001"}{"ticker_val":0,"ticker_time":"1459655941"}{"ticker_val":0,"ticker_time":"1459655881"}{"ticker_val":0,"ticker_time":"1459655821"}{"ticker_val":0,"ticker_time":"1459655761"}{"ticker_val":0,"ticker_time":"1459655701"}{"ticker_val":0,"ticker_time":"1459655641"}{"ticker_val":0,"ticker_time":"1459655581"}{"ticker_val":0,"ticker_time":"1459655521"}{"ticker_val":0,"ticker_time":"1459655461"}{"ticker_val":0,"ticker_time":"1459655401"}{"ticker_val":0,"ticker_time":"1459655341"}{"ticker_val":0,"ticker_time":"1459655281"}{"ticker_val":0,"ticker_time":"1459655222"}{"ticker_val":0,"ticker_time":"1459655162"}{"ticker_val":0,"ticker_time":"1459655103"}{"ticker_val":0,"ticker_time":"1459655042"}{"ticker_val":0,"ticker_time":"1459654981"}{"ticker_val":0,"ticker_time":"1459654922"}{"ticker_val":0,"ticker_time":"1459654861"}{"ticker_val":0,"ticker_time":"1459654802"}{"ticker_val":0,"ticker_time":"1459654741"}{"ticker_val":0,"ticker_time":"1459654681"}{"ticker_val":0,"ticker_time":"1459654621"}{"ticker_val":0,"ticker_time":"1459654561"}{"ticker_val":0,"ticker_time":"1459654501"}{"ticker_val":0,"ticker_time":"1459654441"}{"ticker_val":0,"ticker_time":"1459654381"}{"ticker_val":0,"ticker_time":"1459654321"}{"ticker_val":0,"ticker_time":"1459654261"}{"ticker_val":0,"ticker_time":"1459654202"}{"ticker_val":0,"ticker_time":"1459654141"}{"ticker_val":0,"ticker_time":"1459654081"}{"ticker_val":0,"ticker_time":"1459654022"}{"ticker_val":0,"ticker_time":"1459653961"}{"ticker_val":0,"ticker_time":"1459653901"}{"ticker_val":0,"ticker_time":"1459653841"}{"ticker_val":0,"ticker_time":"1459653781"}{"ticker_val":0,"ticker_time":"1459653721"}{"ticker_val":0,"ticker_time":"1459653661"}{"ticker_val":0,"ticker_time":"1459653601"}{"ticker_val":0,"ticker_time":"1459653541"}{"ticker_val":0,"ticker_time":"1459653481"}{"ticker_val":0,"ticker_time":"1459653421"}{"ticker_val":0,"ticker_time":"1459653361"}{"ticker_val":0,"ticker_time":"1459653301"}{"ticker_val":0,"ticker_time":"1459653241"}{"ticker_val":0,"ticker_time":"1459653181"}{"ticker_val":0,"ticker_time":"1459653121"}{"ticker_val":0,"ticker_time":"1459653061"}{"ticker_val":0,"ticker_time":"1459653001"}{"ticker_val":0,"ticker_time":"1459652941"}{"ticker_val":0,"ticker_time":"1459652881"}{"ticker_val":0,"ticker_time":"1459652821"}{"ticker_val":0,"ticker_time":"1459652761"}{"ticker_val":0,"ticker_time":"1459652701"}{"ticker_val":0,"ticker_time":"1459652641"}{"ticker_val":0,"ticker_time":"1459652581"}{"ticker_val":0,"ticker_time":"1459652521"}{"ticker_val":0,"ticker_time":"1459652461"}{"ticker_val":0,"ticker_time":"1459652401"}{"ticker_val":0,"ticker_time":"1459652341"}{"ticker_val":0,"ticker_time":"1459652281"}{"ticker_val":0,"ticker_time":"1459652222"}{"ticker_val":0,"ticker_time":"1459652162"}{"ticker_val":0,"ticker_time":"1459652102"}{"ticker_val":0,"ticker_time":"1459652042"}{"ticker_val":0,"ticker_time":"1459651982"}{"ticker_val":0,"ticker_time":"1459651922"}{"ticker_val":0,"ticker_time":"1459651862"}{"ticker_val":0,"ticker_time":"1459651802"}{"ticker_val":0,"ticker_time":"1459651741"}{"ticker_val":0,"ticker_time":"1459651681"}{"ticker_val":0,"ticker_time":"1459651621"}{"ticker_val":0,"ticker_time":"1459651561"}{"ticker_val":0,"ticker_time":"1459651502"}{"ticker_val":0,"ticker_time":"1459651441"}{"ticker_val":0,"ticker_time":"1459651381"}{"ticker_val":0,"ticker_time":"1459651321"}{"ticker_val":0,"ticker_time":"1459651261"}{"ticker_val":0,"ticker_time":"1459651201"}{"ticker_val":0,"ticker_time":"1459651141"}{"ticker_val":0,"ticker_time":"1459651081"}{"ticker_val":0,"ticker_time":"1459651021"}{"ticker_val":0,"ticker_time":"1459650961"}{"ticker_val":0,"ticker_time":"1459650901"}{"ticker_val":0,"ticker_time":"1459650841"}{"ticker_val":0,"ticker_time":"1459650781"}{"ticker_val":0,"ticker_time":"1459650721"}{"ticker_val":0,"ticker_time":"1459650661"}{"ticker_val":0,"ticker_time":"1459650602"}{"ticker_val":0,"ticker_time":"1459650541"}{"ticker_val":0,"ticker_time":"1459650481"}{"ticker_val":0,"ticker_time":"1459650421"}{"ticker_val":0,"ticker_time":"1459650361"}{"ticker_val":0,"ticker_time":"1459650301"}{"ticker_val":0,"ticker_time":"1459650241"}{"ticker_val":0,"ticker_time":"1459650181"}{"ticker_val":0,"ticker_time":"1459650121"}{"ticker_val":0,"ticker_time":"1459650061"}{"ticker_val":0,"ticker_time":"1459650001"}{"ticker_val":0,"ticker_time":"1459649941"}{"ticker_val":0,"ticker_time":"1459649881"}{"ticker_val":0,"ticker_time":"1459649821"}{"ticker_val":0,"ticker_time":"1459649761"}{"ticker_val":0,"ticker_time":"1459649701"}{"ticker_val":0,"ticker_time":"1459649641"}{"ticker_val":0,"ticker_time":"1459649581"}{"ticker_val":0,"ticker_time":"1459649521"}{"ticker_val":0,"ticker_time":"1459649461"}{"ticker_val":0,"ticker_time":"1459649401"}{"ticker_val":0,"ticker_time":"1459649341"}{"ticker_val":0,"ticker_time":"1459649281"}{"ticker_val":0,"ticker_time":"1459649222"}{"ticker_val":0,"ticker_time":"1459649162"}{"ticker_val":0,"ticker_time":"1459649102"}{"ticker_val":0,"ticker_time":"1459649042"}{"ticker_val":0,"ticker_time":"1459648982"}{"ticker_val":0,"ticker_time":"1459648922"}{"ticker_val":0,"ticker_time":"1459648861"}{"ticker_val":0,"ticker_time":"1459648802"}{"ticker_val":0,"ticker_time":"1459648741"}{"ticker_val":0,"ticker_time":"1459648681"}{"ticker_val":0,"ticker_time":"1459648621"}{"ticker_val":0,"ticker_time":"1459648561"}{"ticker_val":0,"ticker_time":"1459648501"}{"ticker_val":0,"ticker_time":"1459648441"}{"ticker_val":0,"ticker_time":"1459648381"}{"ticker_val":0,"ticker_time":"1459648321"}{"ticker_val":0,"ticker_time":"1459648261"}{"ticker_val":0,"ticker_time":"1459648201"}{"ticker_val":0,"ticker_time":"1459648141"}{"ticker_val":0,"ticker_time":"1459648081"}{"ticker_val":0,"ticker_time":"1459648021"}{"ticker_val":0,"ticker_time":"1459647961"}{"ticker_val":0,"ticker_time":"1459647901"}{"ticker_val":0,"ticker_time":"1459647841"}{"ticker_val":0,"ticker_time":"1459647781"}{"ticker_val":0,"ticker_time":"1459647721"}{"ticker_val":0,"ticker_time":"1459647661"}{"ticker_val":0,"ticker_time":"1459647601"}{"ticker_val":0,"ticker_time":"1459647541"}{"ticker_val":0,"ticker_time":"1459647481"}{"ticker_val":0,"ticker_time":"1459647421"}{"ticker_val":0,"ticker_time":"1459647361"}{"ticker_val":0,"ticker_time":"1459647301"}{"ticker_val":0,"ticker_time":"1459647241"}{"ticker_val":0,"ticker_time":"1459647181"}{"ticker_val":0,"ticker_time":"1459647121"}{"ticker_val":0,"ticker_time":"1459647061"}{"ticker_val":0,"ticker_time":"1459647001"}{"ticker_val":0,"ticker_time":"1459646941"}{"ticker_val":0,"ticker_time":"1459646881"}{"ticker_val":0,"ticker_time":"1459646821"}{"ticker_val":0,"ticker_time":"1459646762"}{"ticker_val":0,"ticker_time":"1459646702"}{"ticker_val":0,"ticker_time":"1459646642"}{"ticker_val":0,"ticker_time":"1459646582"}{"ticker_val":0,"ticker_time":"1459646522"}{"ticker_val":0,"ticker_time":"1459646462"}{"ticker_val":0,"ticker_time":"1459646402"}{"ticker_val":0,"ticker_time":"1459646342"}{"ticker_val":0,"ticker_time":"1459646282"}{"ticker_val":0,"ticker_time":"1459646222"}{"ticker_val":0,"ticker_time":"1459646162"}{"ticker_val":0,"ticker_time":"1459646102"}{"ticker_val":0,"ticker_time":"1459646042"}{"ticker_val":0,"ticker_time":"1459645982"}{"ticker_val":0,"ticker_time":"1459645921"}{"ticker_val":0,"ticker_time":"1459645861"}{"ticker_val":0,"ticker_time":"1459645802"}{"ticker_val":0,"ticker_time":"1459645741"}{"ticker_val":0,"ticker_time":"1459645681"}{"ticker_val":0,"ticker_time":"1459645621"}{"ticker_val":0,"ticker_time":"1459645563"}{"ticker_val":0,"ticker_time":"1459645502"}{"ticker_val":0,"ticker_time":"1459645441"}{"ticker_val":0,"ticker_time":"1459645382"}{"ticker_val":0,"ticker_time":"1459645322"}{"ticker_val":0,"ticker_time":"1459645262"}{"ticker_val":0,"ticker_time":"1459645202"}{"ticker_val":0,"ticker_time":"1459645142"}{"ticker_val":0,"ticker_time":"1459645081"}{"ticker_val":0,"ticker_time":"1459645022"}{"ticker_val":0,"ticker_time":"1459644961"}{"ticker_val":0,"ticker_time":"1459644902"}{"ticker_val":0,"ticker_time":"1459644841"}{"ticker_val":0,"ticker_time":"1459644781"}{"ticker_val":0,"ticker_time":"1459644721"}{"ticker_val":0,"ticker_time":"1459644661"}{"ticker_val":0,"ticker_time":"1459644601"}{"ticker_val":0,"ticker_time":"1459644541"}{"ticker_val":0,"ticker_time":"1459644481"}{"ticker_val":0,"ticker_time":"1459644421"}{"ticker_val":0,"ticker_time":"1459644361"}{"ticker_val":0,"ticker_time":"1459644302"}{"ticker_val":0,"ticker_time":"1459644241"}{"ticker_val":0,"ticker_time":"1459644181"}{"ticker_val":0,"ticker_time":"1459644121"}{"ticker_val":0,"ticker_time":"1459644061"}{"ticker_val":0,"ticker_time":"1459644001"}{"ticker_val":0,"ticker_time":"1459643941"}{"ticker_val":0,"ticker_time":"1459643881"}{"ticker_val":0,"ticker_time":"1459643821"}{"ticker_val":0,"ticker_time":"1459643761"}{"ticker_val":0,"ticker_time":"1459643701"}{"ticker_val":0,"ticker_time":"1459643641"}{"ticker_val":0,"ticker_time":"1459643581"}{"ticker_val":0,"ticker_time":"1459643521"}{"ticker_val":0,"ticker_time":"1459643461"}{"ticker_val":0,"ticker_time":"1459643401"}{"ticker_val":0,"ticker_time":"1459643341"}{"ticker_val":0,"ticker_time":"1459643281"}{"ticker_val":0,"ticker_time":"1459643221"}{"ticker_val":0,"ticker_time":"1459643161"}{"ticker_val":0,"ticker_time":"1459643101"}{"ticker_val":0,"ticker_time":"1459643042"}{"ticker_val":0,"ticker_time":"1459642982"}{"ticker_val":0,"ticker_time":"1459642922"}{"ticker_val":0,"ticker_time":"1459642862"}{"ticker_val":0,"ticker_time":"1459642802"}{"ticker_val":0,"ticker_time":"1459642742"}{"ticker_val":0,"ticker_time":"1459642682"}{"ticker_val":0,"ticker_time":"1459642622"}{"ticker_val":0,"ticker_time":"1459642562"}{"ticker_val":0,"ticker_time":"1459642502"}{"ticker_val":0,"ticker_time":"1459642442"}{"ticker_val":0,"ticker_time":"1459642382"}{"ticker_val":0,"ticker_time":"1459642322"}{"ticker_val":0,"ticker_time":"1459642261"}{"ticker_val":0,"ticker_time":"1459642202"}{"ticker_val":0,"ticker_time":"1459642141"}{"ticker_val":0,"ticker_time":"1459642082"}{"ticker_val":0,"ticker_time":"1459642021"}{"ticker_val":0,"ticker_time":"1459641961"}{"ticker_val":0,"ticker_time":"1459641901"}{"ticker_val":0,"ticker_time":"1459641841"}{"ticker_val":0,"ticker_time":"1459641781"}{"ticker_val":0,"ticker_time":"1459641721"}{"ticker_val":0,"ticker_time":"1459641661"}{"ticker_val":0,"ticker_time":"1459641602"}{"ticker_val":0,"ticker_time":"1459641541"}{"ticker_val":0,"ticker_time":"1459641481"}{"ticker_val":0,"ticker_time":"1459641421"}{"ticker_val":0,"ticker_time":"1459641361"}{"ticker_val":0,"ticker_time":"1459641301"}{"ticker_val":0,"ticker_time":"1459641241"}{"ticker_val":0,"ticker_time":"1459641181"}{"ticker_val":0,"ticker_time":"1459641121"}{"ticker_val":0,"ticker_time":"1459641061"}{"ticker_val":0,"ticker_time":"1459641001"}{"ticker_val":0,"ticker_time":"1459640941"}{"ticker_val":0,"ticker_time":"1459640881"}{"ticker_val":0,"ticker_time":"1459640821"}{"ticker_val":0,"ticker_time":"1459640761"}{"ticker_val":0,"ticker_time":"1459640701"}{"ticker_val":0,"ticker_time":"1459640641"}{"ticker_val":0,"ticker_time":"1459640581"}{"ticker_val":0,"ticker_time":"1459640521"}{"ticker_val":0,"ticker_time":"1459640461"}{"ticker_val":0,"ticker_time":"1459640401"}{"ticker_val":0,"ticker_time":"1459640341"}{"ticker_val":0,"ticker_time":"1459640281"}{"ticker_val":0,"ticker_time":"1459640221"}{"ticker_val":0,"ticker_time":"1459640161"}{"ticker_val":0,"ticker_time":"1459640102"}{"ticker_val":0,"ticker_time":"1459640042"}{"ticker_val":0,"ticker_time":"1459639982"}{"ticker_val":0,"ticker_time":"1459639922"}{"ticker_val":0,"ticker_time":"1459639862"}{"ticker_val":0,"ticker_time":"1459639802"}{"ticker_val":0,"ticker_time":"1459639742"}{"ticker_val":0,"ticker_time":"1459639682"}{"ticker_val":0,"ticker_time":"1459639622"}{"ticker_val":0,"ticker_time":"1459639562"}{"ticker_val":0,"ticker_time":"1459639502"}{"ticker_val":0,"ticker_time":"1459639442"}{"ticker_val":0,"ticker_time":"1459639381"}{"ticker_val":0,"ticker_time":"1459639321"}{"ticker_val":0,"ticker_time":"1459639261"}{"ticker_val":0,"ticker_time":"1459639202"}{"ticker_val":0,"ticker_time":"1459639141"}{"ticker_val":0,"ticker_time":"1459639081"}{"ticker_val":0,"ticker_time":"1459639021"}{"ticker_val":0,"ticker_time":"1459638961"}{"ticker_val":0,"ticker_time":"1459638901"}{"ticker_val":0,"ticker_time":"1459638841"}{"ticker_val":0,"ticker_time":"1459638781"}{"ticker_val":0,"ticker_time":"1459638721"}{"ticker_val":0,"ticker_time":"1459638661"}{"ticker_val":0,"ticker_time":"1459638601"}{"ticker_val":0,"ticker_time":"1459638541"}{"ticker_val":0,"ticker_time":"1459638481"}{"ticker_val":0,"ticker_time":"1459638421"}{"ticker_val":0,"ticker_time":"1459638361"}{"ticker_val":0,"ticker_time":"1459638301"}{"ticker_val":0,"ticker_time":"1459638241"}{"ticker_val":0,"ticker_time":"1459638181"}{"ticker_val":0,"ticker_time":"1459638121"}{"ticker_val":0,"ticker_time":"1459638061"}{"ticker_val":0,"ticker_time":"1459638001"}{"ticker_val":0,"ticker_time":"1459637941"}{"ticker_val":0,"ticker_time":"1459637881"}{"ticker_val":0,"ticker_time":"1459637821"}{"ticker_val":0,"ticker_time":"1459637761"}{"ticker_val":0,"ticker_time":"1459637701"}{"ticker_val":0,"ticker_time":"1459637641"}{"ticker_val":0,"ticker_time":"1459637581"}{"ticker_val":0,"ticker_time":"1459637521"}{"ticker_val":0,"ticker_time":"1459637461"}{"ticker_val":0,"ticker_time":"1459637401"}{"ticker_val":0,"ticker_time":"1459637341"}{"ticker_val":0,"ticker_time":"1459637282"}{"ticker_val":0,"ticker_time":"1459637222"}{"ticker_val":0,"ticker_time":"1459637162"}{"ticker_val":0,"ticker_time":"1459637102"}{"ticker_val":0,"ticker_time":"1459637042"}{"ticker_val":0,"ticker_time":"1459636982"}{"ticker_val":0,"ticker_time":"1459636922"}{"ticker_val":0,"ticker_time":"1459636862"}{"ticker_val":0,"ticker_time":"1459636802"}{"ticker_val":0,"ticker_time":"1459636742"}{"ticker_val":0,"ticker_time":"1459636682"}{"ticker_val":0,"ticker_time":"1459636622"}{"ticker_val":0,"ticker_time":"1459636562"}{"ticker_val":0,"ticker_time":"1459636502"}{"ticker_val":0,"ticker_time":"1459636442"}{"ticker_val":0,"ticker_time":"1459636381"}{"ticker_val":0,"ticker_time":"1459636321"}{"ticker_val":0,"ticker_time":"1459636261"}{"ticker_val":0,"ticker_time":"1459636202"}{"ticker_val":0,"ticker_time":"1459636141"}{"ticker_val":0,"ticker_time":"1459636081"}{"ticker_val":0,"ticker_time":"1459636021"}{"ticker_val":0,"ticker_time":"1459635961"}{"ticker_val":0,"ticker_time":"1459635902"}{"ticker_val":0,"ticker_time":"1459635841"}{"ticker_val":0,"ticker_time":"1459635791"}{"ticker_val":0,"ticker_time":"1459635721"}{"ticker_val":0,"ticker_time":"1459635661"}{"ticker_val":0,"ticker_time":"1459635601"}{"ticker_val":0,"ticker_time":"1459635541"}{"ticker_val":0,"ticker_time":"1459635481"}{"ticker_val":0,"ticker_time":"1459635421"}{"ticker_val":0,"ticker_time":"1459635361"}{"ticker_val":0,"ticker_time":"1459635301"}{"ticker_val":0,"ticker_time":"1459635241"}{"ticker_val":0,"ticker_time":"1459635181"}{"ticker_val":0,"ticker_time":"1459635121"}{"ticker_val":0,"ticker_time":"1459635061"}{"ticker_val":0,"ticker_time":"1459635001"}{"ticker_val":0,"ticker_time":"1459634941"}{"ticker_val":0,"ticker_time":"1459634881"}{"ticker_val":0,"ticker_time":"1459634821"}{"ticker_val":0,"ticker_time":"1459634761"}{"ticker_val":0,"ticker_time":"1459634701"}{"ticker_val":0,"ticker_time":"1459634641"}{"ticker_val":0,"ticker_time":"1459634581"}{"ticker_val":0,"ticker_time":"1459634521"}{"ticker_val":0,"ticker_time":"1459634461"}{"ticker_val":0,"ticker_time":"1459634402"}{"ticker_val":0,"ticker_time":"1459634342"}{"ticker_val":0,"ticker_time":"1459634282"}{"ticker_val":0,"ticker_time":"1459634222"}{"ticker_val":0,"ticker_time":"1459634162"}{"ticker_val":0,"ticker_time":"1459634102"}{"ticker_val":0,"ticker_time":"1459634042"}{"ticker_val":0,"ticker_time":"1459633982"}{"ticker_val":0,"ticker_time":"1459633922"}{"ticker_val":0,"ticker_time":"1459633862"}{"ticker_val":0,"ticker_time":"1459633802"}{"ticker_val":0,"ticker_time":"1459633742"}{"ticker_val":0,"ticker_time":"1459633681"}{"ticker_val":0,"ticker_time":"1459633621"}{"ticker_val":0,"ticker_time":"1459633561"}{"ticker_val":0,"ticker_time":"1459633502"}{"ticker_val":0,"ticker_time":"1459633441"}{"ticker_val":0,"ticker_time":"1459633381"}{"ticker_val":0,"ticker_time":"1459633321"}{"ticker_val":0,"ticker_time":"1459633261"}{"ticker_val":0,"ticker_time":"1459633201"}{"ticker_val":0,"ticker_time":"1459633141"}{"ticker_val":0,"ticker_time":"1459633081"}{"ticker_val":0,"ticker_time":"1459633021"}{"ticker_val":0,"ticker_time":"1459632961"}{"ticker_val":0,"ticker_time":"1459632901"}{"ticker_val":0,"ticker_time":"1459632841"}{"ticker_val":0,"ticker_time":"1459632781"}{"ticker_val":0,"ticker_time":"1459632721"}{"ticker_val":0,"ticker_time":"1459632661"}{"ticker_val":0,"ticker_time":"1459632601"}{"ticker_val":0,"ticker_time":"1459632541"}{"ticker_val":0,"ticker_time":"1459632481"}{"ticker_val":0,"ticker_time":"1459632421"}{"ticker_val":0,"ticker_time":"1459632361"}{"ticker_val":0,"ticker_time":"1459632301"}{"ticker_val":0,"ticker_time":"1459632241"}{"ticker_val":0,"ticker_time":"1459632181"}{"ticker_val":0,"ticker_time":"1459632131"}{"ticker_val":0,"ticker_time":"1459632061"}{"ticker_val":0,"ticker_time":"1459632001"}{"ticker_val":0,"ticker_time":"1459631941"}{"ticker_val":0,"ticker_time":"1459631881"}{"ticker_val":0,"ticker_time":"1459631821"}{"ticker_val":0,"ticker_time":"1459631761"}{"ticker_val":0,"ticker_time":"1459631701"}{"ticker_val":0,"ticker_time":"1459631642"}{"ticker_val":0,"ticker_time":"1459631582"}{"ticker_val":0,"ticker_time":"1459631522"}{"ticker_val":0,"ticker_time":"1459631462"}{"ticker_val":0,"ticker_time":"1459631402"}{"ticker_val":0,"ticker_time":"1459631342"}{"ticker_val":0,"ticker_time":"1459631282"}{"ticker_val":0,"ticker_time":"1459631222"}{"ticker_val":0,"ticker_time":"1459631162"}{"ticker_val":0,"ticker_time":"1459631102"}{"ticker_val":0,"ticker_time":"1459631042"}{"ticker_val":0,"ticker_time":"1459630982"}{"ticker_val":0,"ticker_time":"1459630921"}{"ticker_val":0,"ticker_time":"1459630861"}{"ticker_val":0,"ticker_time":"1459630802"}{"ticker_val":0,"ticker_time":"1459630741"}{"ticker_val":0,"ticker_time":"1459630681"}{"ticker_val":0,"ticker_time":"1459630621"}{"ticker_val":0,"ticker_time":"1459630561"}{"ticker_val":0,"ticker_time":"1459630501"}{"ticker_val":0,"ticker_time":"1459630441"}{"ticker_val":0,"ticker_time":"1459630381"}{"ticker_val":0,"ticker_time":"1459630321"}{"ticker_val":0,"ticker_time":"1459630261"}{"ticker_val":0,"ticker_time":"1459630201"}{"ticker_val":0,"ticker_time":"1459630141"}{"ticker_val":0,"ticker_time":"1459630081"}{"ticker_val":0,"ticker_time":"1459630021"}{"ticker_val":0,"ticker_time":"1459629961"}{"ticker_val":0,"ticker_time":"1459629901"}{"ticker_val":0,"ticker_time":"1459629841"}{"ticker_val":0,"ticker_time":"1459629781"}{"ticker_val":0,"ticker_time":"1459629721"}{"ticker_val":0,"ticker_time":"1459629661"}{"ticker_val":0,"ticker_time":"1459629601"}{"ticker_val":0,"ticker_time":"1459629541"}{"ticker_val":0,"ticker_time":"1459629481"}{"ticker_val":0,"ticker_time":"1459629421"}{"ticker_val":0,"ticker_time":"1459629361"}{"ticker_val":0,"ticker_time":"1459629301"}{"ticker_val":0,"ticker_time":"1459629241"}{"ticker_val":0,"ticker_time":"1459629181"}{"ticker_val":0,"ticker_time":"1459629121"}{"ticker_val":0,"ticker_time":"1459629061"}{"ticker_val":0,"ticker_time":"1459629001"}{"ticker_val":0,"ticker_time":"1459628941"}{"ticker_val":0,"ticker_time":"1459628881"}{"ticker_val":0,"ticker_time":"1459628822"}{"ticker_val":0,"ticker_time":"1459628762"}{"ticker_val":0,"ticker_time":"1459628702"}{"ticker_val":0,"ticker_time":"1459628644"}{"ticker_val":0,"ticker_time":"1459628582"}{"ticker_val":0,"ticker_time":"1459628522"}{"ticker_val":0,"ticker_time":"1459628462"}{"ticker_val":0,"ticker_time":"1459628402"}{"ticker_val":0,"ticker_time":"1459628342"}{"ticker_val":0,"ticker_time":"1459628282"}{"ticker_val":0,"ticker_time":"1459628222"}{"ticker_val":0,"ticker_time":"1459628162"}{"ticker_val":0,"ticker_time":"1459628102"}{"ticker_val":0,"ticker_time":"1459628042"}{"ticker_val":0,"ticker_time":"1459627982"}{"ticker_val":0,"ticker_time":"1459627921"}{"ticker_val":0,"ticker_time":"1459627862"}{"ticker_val":0,"ticker_time":"1459627802"}{"ticker_val":0,"ticker_time":"1459627742"}{"ticker_val":0,"ticker_time":"1459627663"}{"ticker_val":0,"ticker_time":"1459627603"}{"ticker_val":0,"ticker_time":"1459627543"}{"ticker_val":0,"ticker_time":"1459627483"}{"ticker_val":0,"ticker_time":"1459627423"}{"ticker_val":0,"ticker_time":"1459627363"}{"ticker_val":0,"ticker_time":"1459627303"}{"ticker_val":0,"ticker_time":"1459627243"}{"ticker_val":0,"ticker_time":"1459627183"}{"ticker_val":0,"ticker_time":"1459627123"}{"ticker_val":0,"ticker_time":"1459627063"}{"ticker_val":0,"ticker_time":"1459627003"}{"ticker_val":0,"ticker_time":"1459626943"}{"ticker_val":0,"ticker_time":"1459626883"}{"ticker_val":0,"ticker_time":"1459626823"}{"ticker_val":0,"ticker_time":"1459626763"}{"ticker_val":0,"ticker_time":"1459626704"}{"ticker_val":0,"ticker_time":"1459626644"}{"ticker_val":0,"ticker_time":"1459626584"}{"ticker_val":0,"ticker_time":"1459626524"}{"ticker_val":0,"ticker_time":"1459626464"}{"ticker_val":0,"ticker_time":"1459626404"}{"ticker_val":0,"ticker_time":"1459626344"}{"ticker_val":0,"ticker_time":"1459626284"}{"ticker_val":0,"ticker_time":"1459626224"}{"ticker_val":0,"ticker_time":"1459626164"}{"ticker_val":0,"ticker_time":"1459626104"}{"ticker_val":0,"ticker_time":"1459626043"}{"ticker_val":0,"ticker_time":"1459625983"}{"ticker_val":0,"ticker_time":"1459625923"}{"ticker_val":0,"ticker_time":"1459625863"}{"ticker_val":0,"ticker_time":"1459625803"}{"ticker_val":0,"ticker_time":"1459625743"}{"ticker_val":0,"ticker_time":"1459625683"}{"ticker_val":0,"ticker_time":"1459625623"}{"ticker_val":0,"ticker_time":"1459625563"}{"ticker_val":0,"ticker_time":"1459625503"}{"ticker_val":0,"ticker_time":"1459625443"}{"ticker_val":0,"ticker_time":"1459625383"}{"ticker_val":0,"ticker_time":"1459625323"}{"ticker_val":0,"ticker_time":"1459625263"}{"ticker_val":0,"ticker_time":"1459625203"}{"ticker_val":0,"ticker_time":"1459625143"}{"ticker_val":0,"ticker_time":"1459625083"}{"ticker_val":0,"ticker_time":"1459625023"}{"ticker_val":0,"ticker_time":"1459624963"}{"ticker_val":0,"ticker_time":"1459624903"}{"ticker_val":0,"ticker_time":"1459624845"}{"ticker_val":0,"ticker_time":"1459624783"}{"ticker_val":0,"ticker_time":"1459624724"}{"ticker_val":0,"ticker_time":"1459624664"}{"ticker_val":0,"ticker_time":"1459624604"}{"ticker_val":0,"ticker_time":"1459624544"}{"ticker_val":0,"ticker_time":"1459624484"}{"ticker_val":0,"ticker_time":"1459624424"}{"ticker_val":0,"ticker_time":"1459624364"}{"ticker_val":0,"ticker_time":"1459624304"}{"ticker_val":0,"ticker_time":"1459624244"}{"ticker_val":0,"ticker_time":"1459624184"}{"ticker_val":0,"ticker_time":"1459624124"}{"ticker_val":0,"ticker_time":"1459624064"}{"ticker_val":0,"ticker_time":"1459624003"}{"ticker_val":0,"ticker_time":"1459623943"}{"ticker_val":0,"ticker_time":"1459623883"}{"ticker_val":0,"ticker_time":"1459623823"}{"ticker_val":0,"ticker_time":"1459623763"}{"ticker_val":0,"ticker_time":"1459623703"}{"ticker_val":0,"ticker_time":"1459623643"}{"ticker_val":0,"ticker_time":"1459623583"}{"ticker_val":0,"ticker_time":"1459623523"}{"ticker_val":0,"ticker_time":"1459623463"}{"ticker_val":0,"ticker_time":"1459623403"}{"ticker_val":0,"ticker_time":"1459623343"}{"ticker_val":0,"ticker_time":"1459623283"}{"ticker_val":0,"ticker_time":"1459623223"}{"ticker_val":0,"ticker_time":"1459623163"}{"ticker_val":0,"ticker_time":"1459623103"}{"ticker_val":0,"ticker_time":"1459623043"}{"ticker_val":0,"ticker_time":"1459622983"}{"ticker_val":0,"ticker_time":"1459622923"}{"ticker_val":0,"ticker_time":"1459622863"}{"ticker_val":0,"ticker_time":"1459622803"}{"ticker_val":0,"ticker_time":"1459622744"}{"ticker_val":0,"ticker_time":"1459622684"}{"ticker_val":0,"ticker_time":"1459622624"}{"ticker_val":0,"ticker_time":"1459622564"}{"ticker_val":0,"ticker_time":"1459622504"}{"ticker_val":0,"ticker_time":"1459622444"}{"ticker_val":0,"ticker_time":"1459622384"}{"ticker_val":0,"ticker_time":"1459622324"}{"ticker_val":0,"ticker_time":"1459622264"}{"ticker_val":0,"ticker_time":"1459622204"}{"ticker_val":0,"ticker_time":"1459622144"}{"ticker_val":0,"ticker_time":"1459622084"}{"ticker_val":0,"ticker_time":"1459622023"}{"ticker_val":0,"ticker_time":"1459621963"}{"ticker_val":0,"ticker_time":"1459621903"}{"ticker_val":0,"ticker_time":"1459621844"}{"ticker_val":0,"ticker_time":"1459621784"}{"ticker_val":0,"ticker_time":"1459621723"}{"ticker_val":0,"ticker_time":"1459621663"}{"ticker_val":0,"ticker_time":"1459621603"}{"ticker_val":0,"ticker_time":"1459621543"}{"ticker_val":0,"ticker_time":"1459621483"}{"ticker_val":0,"ticker_time":"1459621423"}{"ticker_val":0,"ticker_time":"1459621363"}{"ticker_val":0,"ticker_time":"1459621303"}{"ticker_val":0,"ticker_time":"1459621243"}{"ticker_val":0,"ticker_time":"1459621184"}{"ticker_val":0,"ticker_time":"1459621123"}{"ticker_val":0,"ticker_time":"1459621063"}{"ticker_val":0,"ticker_time":"1459621003"}{"ticker_val":0,"ticker_time":"1459620943"}{"ticker_val":0,"ticker_time":"1459620883"}{"ticker_val":0,"ticker_time":"1459620823"}{"ticker_val":0,"ticker_time":"1459620764"}{"ticker_val":0,"ticker_time":"1459620704"}{"ticker_val":0,"ticker_time":"1459620644"}{"ticker_val":0,"ticker_time":"1459620584"}{"ticker_val":0,"ticker_time":"1459620524"}{"ticker_val":0,"ticker_time":"1459620464"}{"ticker_val":0,"ticker_time":"1459620404"}{"ticker_val":0,"ticker_time":"1459620344"}{"ticker_val":0,"ticker_time":"1459620284"}{"ticker_val":0,"ticker_time":"1459620224"}{"ticker_val":0,"ticker_time":"1459620164"}{"ticker_val":0,"ticker_time":"1459620104"}{"ticker_val":0,"ticker_time":"1459620043"}{"ticker_val":0,"ticker_time":"1459619984"}{"ticker_val":0,"ticker_time":"1459619923"}{"ticker_val":0,"ticker_time":"1459619863"}{"ticker_val":0,"ticker_time":"1459619803"}{"ticker_val":0,"ticker_time":"1459619743"}{"ticker_val":0,"ticker_time":"1459619683"}{"ticker_val":0,"ticker_time":"1459619623"}{"ticker_val":0,"ticker_time":"1459619563"}{"ticker_val":0,"ticker_time":"1459619503"}{"ticker_val":0,"ticker_time":"1459619443"}{"ticker_val":0,"ticker_time":"1459619383"}{"ticker_val":0,"ticker_time":"1459619323"}{"ticker_val":0,"ticker_time":"1459619263"}{"ticker_val":0,"ticker_time":"1459619203"}{"ticker_val":0,"ticker_time":"1459619143"}{"ticker_val":0,"ticker_time":"1459619083"}{"ticker_val":0,"ticker_time":"1459619023"}{"ticker_val":0,"ticker_time":"1459618963"}{"ticker_val":0,"ticker_time":"1459618903"}{"ticker_val":0,"ticker_time":"1459618843"}{"ticker_val":0,"ticker_time":"1459618783"}{"ticker_val":0,"ticker_time":"1459618724"}{"ticker_val":0,"ticker_time":"1459618664"}{"ticker_val":0,"ticker_time":"1459618604"}{"ticker_val":0,"ticker_time":"1459618544"}{"ticker_val":0,"ticker_time":"1459618484"}{"ticker_val":0,"ticker_time":"1459618424"}{"ticker_val":0,"ticker_time":"1459618364"}{"ticker_val":0,"ticker_time":"1459618304"}{"ticker_val":0,"ticker_time":"1459618244"}{"ticker_val":0,"ticker_time":"1459618185"}{"ticker_val":0,"ticker_time":"1459618124"}{"ticker_val":0,"ticker_time":"1459618063"}{"ticker_val":0,"ticker_time":"1459618003"}{"ticker_val":0,"ticker_time":"1459617943"}{"ticker_val":0,"ticker_time":"1459617883"}{"ticker_val":0,"ticker_time":"1459617823"}{"ticker_val":0,"ticker_time":"1459617763"}{"ticker_val":0,"ticker_time":"1459617711"}{"ticker_val":0,"ticker_time":"1459617643"}{"ticker_val":0,"ticker_time":"1459617584"}{"ticker_val":0,"ticker_time":"1459617523"}{"ticker_val":0,"ticker_time":"1459617463"}{"ticker_val":0,"ticker_time":"1459617403"}{"ticker_val":0,"ticker_time":"1459617343"}{"ticker_val":0,"ticker_time":"1459617283"}{"ticker_val":0,"ticker_time":"1459617223"}{"ticker_val":0,"ticker_time":"1459617163"}{"ticker_val":0,"ticker_time":"1459617103"}{"ticker_val":0,"ticker_time":"1459617043"}{"ticker_val":0,"ticker_time":"1459616983"}{"ticker_val":0,"ticker_time":"1459616923"}{"ticker_val":0,"ticker_time":"1459616863"}{"ticker_val":0,"ticker_time":"1459616804"}{"ticker_val":0,"ticker_time":"1459616744"}{"ticker_val":0,"ticker_time":"1459616684"}{"ticker_val":0,"ticker_time":"1459616624"}{"ticker_val":0,"ticker_time":"1459616564"}{"ticker_val":0,"ticker_time":"1459616504"}{"ticker_val":0,"ticker_time":"1459616444"}{"ticker_val":0,"ticker_time":"1459616384"}{"ticker_val":0,"ticker_time":"1459616324"}{"ticker_val":0,"ticker_time":"1459616264"}{"ticker_val":0,"ticker_time":"1459616204"}{"ticker_val":0,"ticker_time":"1459616144"}{"ticker_val":0,"ticker_time":"1459616083"}{"ticker_val":0,"ticker_time":"1459616023"}{"ticker_val":0,"ticker_time":"1459615963"}{"ticker_val":0,"ticker_time":"1459615904"}{"ticker_val":0,"ticker_time":"1459615843"}{"ticker_val":0,"ticker_time":"1459615784"}{"ticker_val":0,"ticker_time":"1459615723"}{"ticker_val":0,"ticker_time":"1459615663"}{"ticker_val":0,"ticker_time":"1459615603"}{"ticker_val":0,"ticker_time":"1459615543"}{"ticker_val":0,"ticker_time":"1459615483"}{"ticker_val":0,"ticker_time":"1459615423"}{"ticker_val":0,"ticker_time":"1459615363"}{"ticker_val":0,"ticker_time":"1459615303"}{"ticker_val":0,"ticker_time":"1459615243"}{"ticker_val":0,"ticker_time":"1459615183"}{"ticker_val":0,"ticker_time":"1459615123"}{"ticker_val":0,"ticker_time":"1459615063"}{"ticker_val":0,"ticker_time":"1459615003"}{"ticker_val":0,"ticker_time":"1459614943"}{"ticker_val":0,"ticker_time":"1459614883"}{"ticker_val":0,"ticker_time":"1459614824"}{"ticker_val":0,"ticker_time":"1459614764"}{"ticker_val":0,"ticker_time":"1459614704"}{"ticker_val":0,"ticker_time":"1459614644"}{"ticker_val":0,"ticker_time":"1459614584"}{"ticker_val":0,"ticker_time":"1459614524"}{"ticker_val":0,"ticker_time":"1459614464"}{"ticker_val":0,"ticker_time":"1459614404"}{"ticker_val":0,"ticker_time":"1459614344"}{"ticker_val":0,"ticker_time":"1459614284"}{"ticker_val":0,"ticker_time":"1459614224"}{"ticker_val":0,"ticker_time":"1459614164"}{"ticker_val":0,"ticker_time":"1459614104"}{"ticker_val":0,"ticker_time":"1459614043"}{"ticker_val":0,"ticker_time":"1459613983"}{"ticker_val":0,"ticker_time":"1459613924"}{"ticker_val":0,"ticker_time":"1459613863"}{"ticker_val":0,"ticker_time":"1459613803"}{"ticker_val":0,"ticker_time":"1459613743"}{"ticker_val":0,"ticker_time":"1459613683"}{"ticker_val":0,"ticker_time":"1459613623"}{"ticker_val":0,"ticker_time":"1459613563"}{"ticker_val":0,"ticker_time":"1459613503"}{"ticker_val":0,"ticker_time":"1459613443"}{"ticker_val":0,"ticker_time":"1459613383"}{"ticker_val":0,"ticker_time":"1459613323"}{"ticker_val":0,"ticker_time":"1459613263"}{"ticker_val":0,"ticker_time":"1459613203"}{"ticker_val":0,"ticker_time":"1459613143"}{"ticker_val":0,"ticker_time":"1459613083"}{"ticker_val":0,"ticker_time":"1459613023"}{"ticker_val":0,"ticker_time":"1459612963"}{"ticker_val":0,"ticker_time":"1459612903"}{"ticker_val":0,"ticker_time":"1459612844"}{"ticker_val":0,"ticker_time":"1459612784"}{"ticker_val":0,"ticker_time":"1459612724"}{"ticker_val":0,"ticker_time":"1459612664"}{"ticker_val":0,"ticker_time":"1459612604"}{"ticker_val":0,"ticker_time":"1459612544"}{"ticker_val":0,"ticker_time":"1459612484"}{"ticker_val":0,"ticker_time":"1459612424"}{"ticker_val":0,"ticker_time":"1459612364"}{"ticker_val":0,"ticker_time":"1459612304"}{"ticker_val":0,"ticker_time":"1459612244"}{"ticker_val":0,"ticker_time":"1459612184"}{"ticker_val":0,"ticker_time":"1459612124"}{"ticker_val":0,"ticker_time":"1459612063"}{"ticker_val":0,"ticker_time":"1459612003"}{"ticker_val":0,"ticker_time":"1459611943"}{"ticker_val":0,"ticker_time":"1459611884"}{"ticker_val":0,"ticker_time":"1459611823"}{"ticker_val":0,"ticker_time":"1459611763"}{"ticker_val":0,"ticker_time":"1459611703"}{"ticker_val":0,"ticker_time":"1459611643"}{"ticker_val":0,"ticker_time":"1459611583"}{"ticker_val":0,"ticker_time":"1459611523"}{"ticker_val":0,"ticker_time":"1459611463"}{"ticker_val":0,"ticker_time":"1459611403"}{"ticker_val":0,"ticker_time":"1459611343"}{"ticker_val":0,"ticker_time":"1459611283"}{"ticker_val":0,"ticker_time":"1459611223"}{"ticker_val":0,"ticker_time":"1459611163"}{"ticker_val":0,"ticker_time":"1459611103"}{"ticker_val":0,"ticker_time":"1459611043"}{"ticker_val":0,"ticker_time":"1459610983"}{"ticker_val":0,"ticker_time":"1459610923"}{"ticker_val":0,"ticker_time":"1459610863"}{"ticker_val":0,"ticker_time":"1459610804"}{"ticker_val":0,"ticker_time":"1459610744"}{"ticker_val":0,"ticker_time":"1459610684"}{"ticker_val":0,"ticker_time":"1459610624"}{"ticker_val":0,"ticker_time":"1459610564"}{"ticker_val":0,"ticker_time":"1459610504"}{"ticker_val":0,"ticker_time":"1459610446"}{"ticker_val":0,"ticker_time":"1459610384"}{"ticker_val":0,"ticker_time":"1459610324"}{"ticker_val":0,"ticker_time":"1459610266"}{"ticker_val":0,"ticker_time":"1459610214"}{"ticker_val":0,"ticker_time":"1459610144"}{"ticker_val":0,"ticker_time":"1459610084"}{"ticker_val":0,"ticker_time":"1459610023"}{"ticker_val":0,"ticker_time":"1459609963"}{"ticker_val":0,"ticker_time":"1459609903"}{"ticker_val":0,"ticker_time":"1459609843"}{"ticker_val":0,"ticker_time":"1459609783"}{"ticker_val":0,"ticker_time":"1459609723"}{"ticker_val":0,"ticker_time":"1459609663"}{"ticker_val":0,"ticker_time":"1459609603"}{"ticker_val":0,"ticker_time":"1459609543"}{"ticker_val":0,"ticker_time":"1459609483"}{"ticker_val":0,"ticker_time":"1459609423"}{"ticker_val":0,"ticker_time":"1459609363"}{"ticker_val":0,"ticker_time":"1459609303"}{"ticker_val":0,"ticker_time":"1459609243"}{"ticker_val":0,"ticker_time":"1459609183"}{"ticker_val":0,"ticker_time":"1459609123"}{"ticker_val":0,"ticker_time":"1459609063"}{"ticker_val":0,"ticker_time":"1459609003"}{"ticker_val":0,"ticker_time":"1459608943"}{"ticker_val":0,"ticker_time":"1459608884"}{"ticker_val":0,"ticker_time":"1459608824"}{"ticker_val":0,"ticker_time":"1459608764"}{"ticker_val":0,"ticker_time":"1459608704"}{"ticker_val":0,"ticker_time":"1459608644"}{"ticker_val":0,"ticker_time":"1459608584"}{"ticker_val":0,"ticker_time":"1459608524"}{"ticker_val":0,"ticker_time":"1459608464"}{"ticker_val":0,"ticker_time":"1459608404"}{"ticker_val":0,"ticker_time":"1459608344"}{"ticker_val":0,"ticker_time":"1459608284"}{"ticker_val":0,"ticker_time":"1459608224"}{"ticker_val":0,"ticker_time":"1459608163"}{"ticker_val":0,"ticker_time":"1459608103"}{"ticker_val":0,"ticker_time":"1459608043"}{"ticker_val":0,"ticker_time":"1459607983"}{"ticker_val":0,"ticker_time":"1459607923"}{"ticker_val":0,"ticker_time":"1459607863"}{"ticker_val":0,"ticker_time":"1459607803"}{"ticker_val":0,"ticker_time":"1459607743"}{"ticker_val":0,"ticker_time":"1459607685"}{"ticker_val":0,"ticker_time":"1459607623"}{"ticker_val":0,"ticker_time":"1459607563"}{"ticker_val":0,"ticker_time":"1459607503"}{"ticker_val":0,"ticker_time":"1459607443"}{"ticker_val":0,"ticker_time":"1459607383"}{"ticker_val":0,"ticker_time":"1459607323"}{"ticker_val":0,"ticker_time":"1459607263"}{"ticker_val":0,"ticker_time":"1459607203"}{"ticker_val":0,"ticker_time":"1459607143"}{"ticker_val":0,"ticker_time":"1459607083"}{"ticker_val":0,"ticker_time":"1459607023"}{"ticker_val":0,"ticker_time":"1459606963"}{"ticker_val":0,"ticker_time":"1459606904"}{"ticker_val":0,"ticker_time":"1459606844"}{"ticker_val":0,"ticker_time":"1459606784"}{"ticker_val":0,"ticker_time":"1459606724"}{"ticker_val":0,"ticker_time":"1459606664"}{"ticker_val":0,"ticker_time":"1459606604"}{"ticker_val":0,"ticker_time":"1459606547"}{"ticker_val":0,"ticker_time":"1459606494"}{"ticker_val":0,"ticker_time":"1459606424"}{"ticker_val":0,"ticker_time":"1459606364"}{"ticker_val":0,"ticker_time":"1459606304"}{"ticker_val":0,"ticker_time":"1459606243"}{"ticker_val":0,"ticker_time":"1459606183"}{"ticker_val":0,"ticker_time":"1459606123"}{"ticker_val":0,"ticker_time":"1459606063"}{"ticker_val":0,"ticker_time":"1459606003"}{"ticker_val":0,"ticker_time":"1459605943"}{"ticker_val":0,"ticker_time":"1459605883"}{"ticker_val":0,"ticker_time":"1459605823"}{"ticker_val":0,"ticker_time":"1459605763"}{"ticker_val":0,"ticker_time":"1459605703"}{"ticker_val":0,"ticker_time":"1459605643"}{"ticker_val":0,"ticker_time":"1459605584"}{"ticker_val":0,"ticker_time":"1459605523"}{"ticker_val":0,"ticker_time":"1459605463"}{"ticker_val":0,"ticker_time":"1459605403"}{"ticker_val":0,"ticker_time":"1459605343"}{"ticker_val":0,"ticker_time":"1459605283"}{"ticker_val":0,"ticker_time":"1459605223"}{"ticker_val":0,"ticker_time":"1459605163"}{"ticker_val":0,"ticker_time":"1459605103"}{"ticker_val":0,"ticker_time":"1459605043"}{"ticker_val":0,"ticker_time":"1459604983"}{"ticker_val":0,"ticker_time":"1459604924"}{"ticker_val":0,"ticker_time":"1459604864"}{"ticker_val":0,"ticker_time":"1459604804"}{"ticker_val":0,"ticker_time":"1459604744"}{"ticker_val":0,"ticker_time":"1459604684"}{"ticker_val":0,"ticker_time":"1459604624"}{"ticker_val":0,"ticker_time":"1459604564"}{"ticker_val":0,"ticker_time":"1459604504"}{"ticker_val":0,"ticker_time":"1459604444"}{"ticker_val":0,"ticker_time":"1459604384"}{"ticker_val":0,"ticker_time":"1459604324"}{"ticker_val":0,"ticker_time":"1459604264"}{"ticker_val":0,"ticker_time":"1459604204"}{"ticker_val":0,"ticker_time":"1459604144"}{"ticker_val":0,"ticker_time":"1459604083"}{"ticker_val":0,"ticker_time":"1459604023"}{"ticker_val":0,"ticker_time":"1459603963"}{"ticker_val":0,"ticker_time":"1459603903"}{"ticker_val":0,"ticker_time":"1459603843"}{"ticker_val":0,"ticker_time":"1459603783"}{"ticker_val":0,"ticker_time":"1459603723"}{"ticker_val":0,"ticker_time":"1459603663"}{"ticker_val":0,"ticker_time":"1459603603"}{"ticker_val":0,"ticker_time":"1459603543"}{"ticker_val":0,"ticker_time":"1459603483"}{"ticker_val":0,"ticker_time":"1459603423"}{"ticker_val":0,"ticker_time":"1459603363"}{"ticker_val":0,"ticker_time":"1459603303"}{"ticker_val":0,"ticker_time":"1459603243"}{"ticker_val":0,"ticker_time":"1459603183"}{"ticker_val":0,"ticker_time":"1459603123"}{"ticker_val":0,"ticker_time":"1459603063"}{"ticker_val":0,"ticker_time":"1459603003"}{"ticker_val":0,"ticker_time":"1459602944"}{"ticker_val":0,"ticker_time":"1459602884"}{"ticker_val":0,"ticker_time":"1459602831"}{"ticker_val":0,"ticker_time":"1459602764"}{"ticker_val":0,"ticker_time":"1459602704"}{"ticker_val":0,"ticker_time":"1459602644"}{"ticker_val":0,"ticker_time":"1459602584"}{"ticker_val":0,"ticker_time":"1459602524"}{"ticker_val":0,"ticker_time":"1459602464"}{"ticker_val":0,"ticker_time":"1459602404"}{"ticker_val":0,"ticker_time":"1459602344"}{"ticker_val":0,"ticker_time":"1459602283"}{"ticker_val":0,"ticker_time":"1459602223"}{"ticker_val":0,"ticker_time":"1459602163"}{"ticker_val":0,"ticker_time":"1459602103"}{"ticker_val":0,"ticker_time":"1459602043"}{"ticker_val":0,"ticker_time":"1459601983"}{"ticker_val":0,"ticker_time":"1459601924"}{"ticker_val":0,"ticker_time":"1459601863"}{"ticker_val":0,"ticker_time":"1459601803"}{"ticker_val":0,"ticker_time":"1459601743"}{"ticker_val":0,"ticker_time":"1459601683"}{"ticker_val":0,"ticker_time":"1459601623"}{"ticker_val":0,"ticker_time":"1459601563"}{"ticker_val":0,"ticker_time":"1459601503"}{"ticker_val":0,"ticker_time":"1459601443"}{"ticker_val":0,"ticker_time":"1459601383"}{"ticker_val":0,"ticker_time":"1459601323"}{"ticker_val":0,"ticker_time":"1459601263"}{"ticker_val":0,"ticker_time":"1459601203"}{"ticker_val":0,"ticker_time":"1459601143"}{"ticker_val":0,"ticker_time":"1459601084"}{"ticker_val":0,"ticker_time":"1459601023"}{"ticker_val":0,"ticker_time":"1459600964"}{"ticker_val":0,"ticker_time":"1459600904"}{"ticker_val":0,"ticker_time":"1459600844"}{"ticker_val":0,"ticker_time":"1459600784"}{"ticker_val":0,"ticker_time":"1459600724"}{"ticker_val":0,"ticker_time":"1459600664"}{"ticker_val":0,"ticker_time":"1459600604"}{"ticker_val":0,"ticker_time":"1459600544"}{"ticker_val":0,"ticker_time":"1459600484"}{"ticker_val":0,"ticker_time":"1459600424"}{"ticker_val":0,"ticker_time":"1459600364"}{"ticker_val":0,"ticker_time":"1459600304"}{"ticker_val":0,"ticker_time":"1459600243"}{"ticker_val":0,"ticker_time":"1459600184"}{"ticker_val":0,"ticker_time":"1459600123"}{"ticker_val":0,"ticker_time":"1459600063"}{"ticker_val":0,"ticker_time":"1459600003"}{"ticker_val":0,"ticker_time":"1459599943"}{"ticker_val":0,"ticker_time":"1459599883"}{"ticker_val":0,"ticker_time":"1459599823"}{"ticker_val":0,"ticker_time":"1459599763"}{"ticker_val":0,"ticker_time":"1459599703"}{"ticker_val":0,"ticker_time":"1459599643"}{"ticker_val":0,"ticker_time":"1459599583"}{"ticker_val":0,"ticker_time":"1459599523"}{"ticker_val":0,"ticker_time":"1459599463"}{"ticker_val":0,"ticker_time":"1459599403"}{"ticker_val":0,"ticker_time":"1459599343"}{"ticker_val":0,"ticker_time":"1459599283"}{"ticker_val":0,"ticker_time":"1459599223"}{"ticker_val":0,"ticker_time":"1459599167"}{"ticker_val":0,"ticker_time":"1459599103"}{"ticker_val":0,"ticker_time":"1459599043"}{"ticker_val":0,"ticker_time":"1459598984"}{"ticker_val":0,"ticker_time":"1459598924"}{"ticker_val":0,"ticker_time":"1459598864"}{"ticker_val":0,"ticker_time":"1459598804"}{"ticker_val":0,"ticker_time":"1459598744"}{"ticker_val":0,"ticker_time":"1459598684"}{"ticker_val":0,"ticker_time":"1459598624"}{"ticker_val":0,"ticker_time":"1459598564"}{"ticker_val":0,"ticker_time":"1459598504"}{"ticker_val":0,"ticker_time":"1459598444"}{"ticker_val":0,"ticker_time":"1459598384"}{"ticker_val":0,"ticker_time":"1459598324"}{"ticker_val":0,"ticker_time":"1459598263"}{"ticker_val":0,"ticker_time":"1459598203"}{"ticker_val":0,"ticker_time":"1459598143"}{"ticker_val":0,"ticker_time":"1459598083"}{"ticker_val":0,"ticker_time":"1459598023"}{"ticker_val":0,"ticker_time":"1459597963"}{"ticker_val":0,"ticker_time":"1459597903"}{"ticker_val":0,"ticker_time":"1459597843"}{"ticker_val":0,"ticker_time":"1459597783"}{"ticker_val":0,"ticker_time":"1459597723"}{"ticker_val":0,"ticker_time":"1459597663"}{"ticker_val":0,"ticker_time":"1459597603"}{"ticker_val":0,"ticker_time":"1459597543"}{"ticker_val":0,"ticker_time":"1459597483"}{"ticker_val":0,"ticker_time":"1459597423"}{"ticker_val":0,"ticker_time":"1459597363"}{"ticker_val":0,"ticker_time":"1459597303"}{"ticker_val":0,"ticker_time":"1459597243"}{"ticker_val":0,"ticker_time":"1459597183"}{"ticker_val":0,"ticker_time":"1459597123"}{"ticker_val":0,"ticker_time":"1459597063"}{"ticker_val":0,"ticker_time":"1459597003"}{"ticker_val":0,"ticker_time":"1459596944"}{"ticker_val":0,"ticker_time":"1459596884"}{"ticker_val":0,"ticker_time":"1459596824"}{"ticker_val":0,"ticker_time":"1459596764"}{"ticker_val":0,"ticker_time":"1459596704"}{"ticker_val":0,"ticker_time":"1459596644"}{"ticker_val":0,"ticker_time":"1459596584"}{"ticker_val":0,"ticker_time":"1459596524"}{"ticker_val":0,"ticker_time":"1459596464"}{"ticker_val":0,"ticker_time":"1459596404"}{"ticker_val":0,"ticker_time":"1459596344"}{"ticker_val":0,"ticker_time":"1459596283"}{"ticker_val":0,"ticker_time":"1459596223"}{"ticker_val":0,"ticker_time":"1459596163"}{"ticker_val":0,"ticker_time":"1459596103"}{"ticker_val":0,"ticker_time":"1459596043"}{"ticker_val":0,"ticker_time":"1459595983"}{"ticker_val":0,"ticker_time":"1459595923"}{"ticker_val":0,"ticker_time":"1459595863"}{"ticker_val":0,"ticker_time":"1459595803"}{"ticker_val":0,"ticker_time":"1459595743"}{"ticker_val":0,"ticker_time":"1459595683"}{"ticker_val":0,"ticker_time":"1459595623"}{"ticker_val":0,"ticker_time":"1459595563"}{"ticker_val":0,"ticker_time":"1459595504"}{"ticker_val":0,"ticker_time":"1459595443"}{"ticker_val":0,"ticker_time":"1459595383"}{"ticker_val":0,"ticker_time":"1459595323"}{"ticker_val":0,"ticker_time":"1459595263"}{"ticker_val":0,"ticker_time":"1459595203"}{"ticker_val":0,"ticker_time":"1459595143"}{"ticker_val":0,"ticker_time":"1459595083"}{"ticker_val":0,"ticker_time":"1459595023"}{"ticker_val":0,"ticker_time":"1459594964"}{"ticker_val":0,"ticker_time":"1459594904"}{"ticker_val":0,"ticker_time":"1459594844"}{"ticker_val":0,"ticker_time":"1459594784"}{"ticker_val":0,"ticker_time":"1459594724"}{"ticker_val":0,"ticker_time":"1459594664"}{"ticker_val":0,"ticker_time":"1459594604"}{"ticker_val":0,"ticker_time":"1459594544"}{"ticker_val":0,"ticker_time":"1459594484"}{"ticker_val":0,"ticker_time":"1459594424"}{"ticker_val":0,"ticker_time":"1459594364"}{"ticker_val":0,"ticker_time":"1459594304"}{"ticker_val":0,"ticker_time":"1459594243"}{"ticker_val":0,"ticker_time":"1459594183"}{"ticker_val":0,"ticker_time":"1459594123"}{"ticker_val":0,"ticker_time":"1459594063"}{"ticker_val":0,"ticker_time":"1459594003"}{"ticker_val":0,"ticker_time":"1459593943"}{"ticker_val":0,"ticker_time":"1459593883"}{"ticker_val":0,"ticker_time":"1459593823"}{"ticker_val":0,"ticker_time":"1459593763"}{"ticker_val":0,"ticker_time":"1459593703"}{"ticker_val":0,"ticker_time":"1459593643"}{"ticker_val":0,"ticker_time":"1459593583"}{"ticker_val":0,"ticker_time":"1459593523"}{"ticker_val":0,"ticker_time":"1459593463"}{"ticker_val":0,"ticker_time":"1459593403"}{"ticker_val":0,"ticker_time":"1459593343"}{"ticker_val":0,"ticker_time":"1459593283"}{"ticker_val":0,"ticker_time":"1459593223"}{"ticker_val":0,"ticker_time":"1459593163"}{"ticker_val":0,"ticker_time":"1459593103"}{"ticker_val":0,"ticker_time":"1459593043"}{"ticker_val":0,"ticker_time":"1459592984"}{"ticker_val":0,"ticker_time":"1459592924"}{"ticker_val":0,"ticker_time":"1459592864"}{"ticker_val":0,"ticker_time":"1459592804"}{"ticker_val":0,"ticker_time":"1459592744"}{"ticker_val":0,"ticker_time":"1459592684"}{"ticker_val":0,"ticker_time":"1459592624"}{"ticker_val":0,"ticker_time":"1459592564"}{"ticker_val":0,"ticker_time":"1459592504"}{"ticker_val":0,"ticker_time":"1459592444"}{"ticker_val":0,"ticker_time":"1459592384"}{"ticker_val":0,"ticker_time":"1459592325"}{"ticker_val":0,"ticker_time":"1459592263"}{"ticker_val":0,"ticker_time":"1459592203"}{"ticker_val":0,"ticker_time":"1459592143"}{"ticker_val":0,"ticker_time":"1459592085"}{"ticker_val":0,"ticker_time":"1459592023"}{"ticker_val":0,"ticker_time":"1459591963"}{"ticker_val":0,"ticker_time":"1459591904"}{"ticker_val":0,"ticker_time":"1459591843"}{"ticker_val":0,"ticker_time":"1459591784"}{"ticker_val":0,"ticker_time":"1459591723"}{"ticker_val":0,"ticker_time":"1459591663"}{"ticker_val":0,"ticker_time":"1459591603"}{"ticker_val":0,"ticker_time":"1459591543"}{"ticker_val":0,"ticker_time":"1459591483"}{"ticker_val":0,"ticker_time":"1459591423"}{"ticker_val":0,"ticker_time":"1459591363"}{"ticker_val":0,"ticker_time":"1459591303"}{"ticker_val":0,"ticker_time":"1459591243"}{"ticker_val":0,"ticker_time":"1459591183"}{"ticker_val":0,"ticker_time":"1459591123"}{"ticker_val":0,"ticker_time":"1459591063"}{"ticker_val":0,"ticker_time":"1459591003"}{"ticker_val":0,"ticker_time":"1459590944"}{"ticker_val":0,"ticker_time":"1459590884"}{"ticker_val":0,"ticker_time":"1459590824"}{"ticker_val":0,"ticker_time":"1459590764"}{"ticker_val":0,"ticker_time":"1459590704"}{"ticker_val":0,"ticker_time":"1459590644"}{"ticker_val":0,"ticker_time":"1459590584"}{"ticker_val":0,"ticker_time":"1459590524"}{"ticker_val":0,"ticker_time":"1459590464"}{"ticker_val":0,"ticker_time":"1459590404"}{"ticker_val":0,"ticker_time":"1459590344"}{"ticker_val":0,"ticker_time":"1459590284"}{"ticker_val":0,"ticker_time":"1459590223"}{"ticker_val":0,"ticker_time":"1459590163"}{"ticker_val":0,"ticker_time":"1459590103"}{"ticker_val":0,"ticker_time":"1459590043"}{"ticker_val":0,"ticker_time":"1459589983"}{"ticker_val":0,"ticker_time":"1459589923"}{"ticker_val":0,"ticker_time":"1459589863"}{"ticker_val":0,"ticker_time":"1459589803"}{"ticker_val":0,"ticker_time":"1459589743"}{"ticker_val":0,"ticker_time":"1459589683"}{"ticker_val":0,"ticker_time":"1459589623"}{"ticker_val":0,"ticker_time":"1459589563"}{"ticker_val":0,"ticker_time":"1459589503"}{"ticker_val":0,"ticker_time":"1459589443"}{"ticker_val":0,"ticker_time":"1459589383"}{"ticker_val":0,"ticker_time":"1459589323"}{"ticker_val":0,"ticker_time":"1459589263"}{"ticker_val":0,"ticker_time":"1459589203"}{"ticker_val":0,"ticker_time":"1459589143"}{"ticker_val":0,"ticker_time":"1459589083"}{"ticker_val":0,"ticker_time":"1459589023"}{"ticker_val":0,"ticker_time":"1459588964"}{"ticker_val":0,"ticker_time":"1459588904"}{"ticker_val":0,"ticker_time":"1459588844"}{"ticker_val":0,"ticker_time":"1459588784"}{"ticker_val":0,"ticker_time":"1459588724"}{"ticker_val":0,"ticker_time":"1459588671"}{"ticker_val":0,"ticker_time":"1459588423"}{"ticker_val":0,"ticker_time":"1459588363"}{"ticker_val":0,"ticker_time":"1459588303"}{"ticker_val":0,"ticker_time":"1459588248"}{"ticker_val":0,"ticker_time":"1459588183"}{"ticker_val":0,"ticker_time":"1459588123"}{"ticker_val":0,"ticker_time":"1459588063"}{"ticker_val":0,"ticker_time":"1459588004"}{"ticker_val":0,"ticker_time":"1459587944"}{"ticker_val":0,"ticker_time":"1459587884"}{"ticker_val":0,"ticker_time":"1459587824"}{"ticker_val":0,"ticker_time":"1459587764"}{"ticker_val":0,"ticker_time":"1459587704"}{"ticker_val":0,"ticker_time":"1459587644"}{"ticker_val":0,"ticker_time":"1459587584"}{"ticker_val":0,"ticker_time":"1459587524"}{"ticker_val":0,"ticker_time":"1459587464"}{"ticker_val":0,"ticker_time":"1459587404"}{"ticker_val":0,"ticker_time":"1459587344"}{"ticker_val":0,"ticker_time":"1459587283"}{"ticker_val":0,"ticker_time":"1459587223"}{"ticker_val":0,"ticker_time":"1459587163"}{"ticker_val":0,"ticker_time":"1459587103"}{"ticker_val":0,"ticker_time":"1459587043"}{"ticker_val":0,"ticker_time":"1459586983"}{"ticker_val":0,"ticker_time":"1459586924"}{"ticker_val":0,"ticker_time":"1459586863"}{"ticker_val":0,"ticker_time":"1459586803"}{"ticker_val":0,"ticker_time":"1459586743"}{"ticker_val":0,"ticker_time":"1459586683"}{"ticker_val":0,"ticker_time":"1459586623"}{"ticker_val":0,"ticker_time":"1459586563"}{"ticker_val":0,"ticker_time":"1459586503"}{"ticker_val":0,"ticker_time":"1459586443"}{"ticker_val":0,"ticker_time":"1459586383"}{"ticker_val":0,"ticker_time":"1459586323"}{"ticker_val":0,"ticker_time":"1459586263"}{"ticker_val":0,"ticker_time":"1459586203"}{"ticker_val":0,"ticker_time":"1459586143"}{"ticker_val":0,"ticker_time":"1459586083"}{"ticker_val":0,"ticker_time":"1459586024"}{"ticker_val":0,"ticker_time":"1459585964"}{"ticker_val":0,"ticker_time":"1459585904"}{"ticker_val":0,"ticker_time":"1459585844"}{"ticker_val":0,"ticker_time":"1459585784"}{"ticker_val":0,"ticker_time":"1459585724"}{"ticker_val":0,"ticker_time":"1459585664"}{"ticker_val":0,"ticker_time":"1459585604"}{"ticker_val":0,"ticker_time":"1459585544"}{"ticker_val":0,"ticker_time":"1459585484"}{"ticker_val":0,"ticker_time":"1459585424"}{"ticker_val":0,"ticker_time":"1459585364"}{"ticker_val":0,"ticker_time":"1459585303"}{"ticker_val":0,"ticker_time":"1459585243"}{"ticker_val":0,"ticker_time":"1459585183"}{"ticker_val":0,"ticker_time":"1459585123"}{"ticker_val":0,"ticker_time":"1459585063"}{"ticker_val":0,"ticker_time":"1459585003"}{"ticker_val":0,"ticker_time":"1459584943"}{"ticker_val":0,"ticker_time":"1459584883"}{"ticker_val":0,"ticker_time":"1459584825"}{"ticker_val":0,"ticker_time":"1459584763"}{"ticker_val":0,"ticker_time":"1459584703"}{"ticker_val":0,"ticker_time":"1459584643"}{"ticker_val":0,"ticker_time":"1459584592"}{"ticker_val":0,"ticker_time":"1459584533"}{"ticker_val":0,"ticker_time":"1459584473"}{"ticker_val":0,"ticker_time":"1459584403"}{"ticker_val":0,"ticker_time":"1459584343"}{"ticker_val":0,"ticker_time":"1459584283"}{"ticker_val":0,"ticker_time":"1459584223"}{"ticker_val":0,"ticker_time":"1459584163"}{"ticker_val":0,"ticker_time":"1459584104"}{"ticker_val":0,"ticker_time":"1459584044"}{"ticker_val":0,"ticker_time":"1459583984"}{"ticker_val":0,"ticker_time":"1459583924"}{"ticker_val":0,"ticker_time":"1459583864"}{"ticker_val":0,"ticker_time":"1459583804"}{"ticker_val":0,"ticker_time":"1459583744"}{"ticker_val":0,"ticker_time":"1459583684"}{"ticker_val":0,"ticker_time":"1459583624"}{"ticker_val":0,"ticker_time":"1459583564"}{"ticker_val":0,"ticker_time":"1459583504"}{"ticker_val":0,"ticker_time":"1459583443"}{"ticker_val":0,"ticker_time":"1459583383"}{"ticker_val":0,"ticker_time":"1459583323"}{"ticker_val":0,"ticker_time":"1459583263"}{"ticker_val":0,"ticker_time":"1459583203"}{"ticker_val":0,"ticker_time":"1459583143"}{"ticker_val":0,"ticker_time":"1459583083"}{"ticker_val":0,"ticker_time":"1459583023"}{"ticker_val":0,"ticker_time":"1459582963"}{"ticker_val":0,"ticker_time":"1459582903"}{"ticker_val":0,"ticker_time":"1459582843"}{"ticker_val":0,"ticker_time":"1459582783"}{"ticker_val":0,"ticker_time":"1459582723"}{"ticker_val":0,"ticker_time":"1459582663"}{"ticker_val":0,"ticker_time":"1459582603"}{"ticker_val":0,"ticker_time":"1459582543"}{"ticker_val":0,"ticker_time":"1459582483"}{"ticker_val":0,"ticker_time":"1459582423"}{"ticker_val":0,"ticker_time":"1459582363"}{"ticker_val":0,"ticker_time":"1459582303"}{"ticker_val":0,"ticker_time":"1459582243"}{"ticker_val":0,"ticker_time":"1459582183"}{"ticker_val":0,"ticker_time":"1459582124"}{"ticker_val":0,"ticker_time":"1459582064"}{"ticker_val":0,"ticker_time":"1459582004"}{"ticker_val":0,"ticker_time":"1459581944"}{"ticker_val":0,"ticker_time":"1459581884"}{"ticker_val":0,"ticker_time":"1459581824"}{"ticker_val":0,"ticker_time":"1459581764"}{"ticker_val":0,"ticker_time":"1459581704"}{"ticker_val":0,"ticker_time":"1459581644"}{"ticker_val":0,"ticker_time":"1459581584"}{"ticker_val":0,"ticker_time":"1459581524"}{"ticker_val":0,"ticker_time":"1459581464"}{"ticker_val":0,"ticker_time":"1459581404"}{"ticker_val":0,"ticker_time":"1459581343"}{"ticker_val":0,"ticker_time":"1459581284"}{"ticker_val":0,"ticker_time":"1459581223"}{"ticker_val":0,"ticker_time":"1459581172"}{"ticker_val":0,"ticker_time":"1459581103"}{"ticker_val":0,"ticker_time":"1459581043"}{"ticker_val":0,"ticker_time":"1459580983"}{"ticker_val":0,"ticker_time":"1459580923"}{"ticker_val":0,"ticker_time":"1459580863"}{"ticker_val":0,"ticker_time":"1459580804"}{"ticker_val":0,"ticker_time":"1459580743"}{"ticker_val":0,"ticker_time":"1459580683"}{"ticker_val":0,"ticker_time":"1459580623"}{"ticker_val":0,"ticker_time":"1459580563"}{"ticker_val":0,"ticker_time":"1459580503"}{"ticker_val":0,"ticker_time":"1459580443"}{"ticker_val":0,"ticker_time":"1459580383"}{"ticker_val":0,"ticker_time":"1459580323"}{"ticker_val":0,"ticker_time":"1459580263"}{"ticker_val":0,"ticker_time":"1459580204"}{"ticker_val":0,"ticker_time":"1459580144"}{"ticker_val":0,"ticker_time":"1459580084"}{"ticker_val":0,"ticker_time":"1459580024"}{"ticker_val":0,"ticker_time":"1459579964"}{"ticker_val":0,"ticker_time":"1459579904"}{"ticker_val":0,"ticker_time":"1459579844"}{"ticker_val":0,"ticker_time":"1459579784"}{"ticker_val":0,"ticker_time":"1459579724"}{"ticker_val":0,"ticker_time":"1459579664"}{"ticker_val":0,"ticker_time":"1459579604"}{"ticker_val":0,"ticker_time":"1459579544"}{"ticker_val":0,"ticker_time":"1459579484"}{"ticker_val":0,"ticker_time":"1459579423"}{"ticker_val":0,"ticker_time":"1459579363"}{"ticker_val":0,"ticker_time":"1459579303"}{"ticker_val":0,"ticker_time":"1459579243"}{"ticker_val":0,"ticker_time":"1459579183"}{"ticker_val":0,"ticker_time":"1459579123"}{"ticker_val":0,"ticker_time":"1459579063"}{"ticker_val":0,"ticker_time":"1459579003"}{"ticker_val":0,"ticker_time":"1459578943"}{"ticker_val":0,"ticker_time":"1459578883"}{"ticker_val":0,"ticker_time":"1459578823"}{"ticker_val":0,"ticker_time":"1459578763"}{"ticker_val":0,"ticker_time":"1459578703"}{"ticker_val":0,"ticker_time":"1459578643"}{"ticker_val":0,"ticker_time":"1459578583"}{"ticker_val":0,"ticker_time":"1459578523"}{"ticker_val":0,"ticker_time":"1459578463"}{"ticker_val":0,"ticker_time":"1459578403"}{"ticker_val":0,"ticker_time":"1459578343"}{"ticker_val":0,"ticker_time":"1459578283"}{"ticker_val":0,"ticker_time":"1459578224"}{"ticker_val":0,"ticker_time":"1459578164"}{"ticker_val":0,"ticker_time":"1459578104"}{"ticker_val":0,"ticker_time":"1459578044"}{"ticker_val":0,"ticker_time":"1459577984"}{"ticker_val":0,"ticker_time":"1459577924"}{"ticker_val":0,"ticker_time":"1459577864"}{"ticker_val":0,"ticker_time":"1459577804"}{"ticker_val":0,"ticker_time":"1459577744"}{"ticker_val":0,"ticker_time":"1459577684"}{"ticker_val":0,"ticker_time":"1459577624"}{"ticker_val":0,"ticker_time":"1459577564"}{"ticker_val":0,"ticker_time":"1459577503"}{"ticker_val":0,"ticker_time":"1459577443"}{"ticker_val":0,"ticker_time":"1459577383"}{"ticker_val":0,"ticker_time":"1459577323"}{"ticker_val":0,"ticker_time":"1459577263"}{"ticker_val":0,"ticker_time":"1459577203"}{"ticker_val":0,"ticker_time":"1459577144"}{"ticker_val":0,"ticker_time":"1459577083"}{"ticker_val":0,"ticker_time":"1459577023"}{"ticker_val":0,"ticker_time":"1459576963"}{"ticker_val":0,"ticker_time":"1459576903"}{"ticker_val":0,"ticker_time":"1459576843"}{"ticker_val":0,"ticker_time":"1459576783"}{"ticker_val":0,"ticker_time":"1459576723"}{"ticker_val":0,"ticker_time":"1459576663"}{"ticker_val":0,"ticker_time":"1459576603"}{"ticker_val":0,"ticker_time":"1459576543"}{"ticker_val":0,"ticker_time":"1459576483"}{"ticker_val":0,"ticker_time":"1459576423"}{"ticker_val":0,"ticker_time":"1459576363"}{"ticker_val":0,"ticker_time":"1459576303"}{"ticker_val":0,"ticker_time":"1459576244"}{"ticker_val":0,"ticker_time":"1459576184"}{"ticker_val":0,"ticker_time":"1459576124"}{"ticker_val":0,"ticker_time":"1459576064"}{"ticker_val":0,"ticker_time":"1459576004"}{"ticker_val":0,"ticker_time":"1459575944"}{"ticker_val":0,"ticker_time":"1459575884"}{"ticker_val":0,"ticker_time":"1459575824"}{"ticker_val":0,"ticker_time":"1459575764"}{"ticker_val":0,"ticker_time":"1459575704"}{"ticker_val":0,"ticker_time":"1459575644"}{"ticker_val":0,"ticker_time":"1459575584"}{"ticker_val":0,"ticker_time":"1459575523"}{"ticker_val":0,"ticker_time":"1459575463"}{"ticker_val":0,"ticker_time":"1459575403"}{"ticker_val":0,"ticker_time":"1459575343"}{"ticker_val":0,"ticker_time":"1459575283"}{"ticker_val":0,"ticker_time":"1459575223"}{"ticker_val":0,"ticker_time":"1459575163"}{"ticker_val":0,"ticker_time":"1459575103"}{"ticker_val":0,"ticker_time":"1459575043"}{"ticker_val":0,"ticker_time":"1459574983"}{"ticker_val":0,"ticker_time":"1459574923"}{"ticker_val":0,"ticker_time":"1459574863"}{"ticker_val":0,"ticker_time":"1459574803"}{"ticker_val":0,"ticker_time":"1459574743"}{"ticker_val":0,"ticker_time":"1459574683"}{"ticker_val":0,"ticker_time":"1459574623"}{"ticker_val":0,"ticker_time":"1459574563"}{"ticker_val":0,"ticker_time":"1459574503"}{"ticker_val":0,"ticker_time":"1459574443"}{"ticker_val":0,"ticker_time":"1459574383"}{"ticker_val":0,"ticker_time":"1459574323"}{"ticker_val":0,"ticker_time":"1459574264"}{"ticker_val":0,"ticker_time":"1459574204"}{"ticker_val":0,"ticker_time":"1459574144"}{"ticker_val":0,"ticker_time":"1459574084"}{"ticker_val":0,"ticker_time":"1459574024"}{"ticker_val":0,"ticker_time":"1459573964"}{"ticker_val":0,"ticker_time":"1459573904"}{"ticker_val":0,"ticker_time":"1459573844"}{"ticker_val":0,"ticker_time":"1459573784"}{"ticker_val":0,"ticker_time":"1459573724"}{"ticker_val":0,"ticker_time":"1459573664"}{"ticker_val":0,"ticker_time":"1459573604"}{"ticker_val":0,"ticker_time":"1459573543"}{"ticker_val":0,"ticker_time":"1459573484"}{"ticker_val":0,"ticker_time":"1459573423"}{"ticker_val":0,"ticker_time":"1459573363"}{"ticker_val":0,"ticker_time":"1459573303"}{"ticker_val":0,"ticker_time":"1459573243"}{"ticker_val":0,"ticker_time":"1459573183"}{"ticker_val":0,"ticker_time":"1459573123"}{"ticker_val":0,"ticker_time":"1459573063"}{"ticker_val":0,"ticker_time":"1459573003"}{"ticker_val":0,"ticker_time":"1459572943"}{"ticker_val":0,"ticker_time":"1459572883"}{"ticker_val":0,"ticker_time":"1459572823"}{"ticker_val":0,"ticker_time":"1459572763"}{"ticker_val":0,"ticker_time":"1459572703"}{"ticker_val":0,"ticker_time":"1459572643"}{"ticker_val":0,"ticker_time":"1459572583"}{"ticker_val":0,"ticker_time":"1459572523"}{"ticker_val":0,"ticker_time":"1459572463"}{"ticker_val":0,"ticker_time":"1459572403"}{"ticker_val":0,"ticker_time":"1459572343"}{"ticker_val":0,"ticker_time":"1459572283"}{"ticker_val":0,"ticker_time":"1459572224"}{"ticker_val":0,"ticker_time":"1459572164"}{"ticker_val":0,"ticker_time":"1459572104"}{"ticker_val":0,"ticker_time":"1459572044"}{"ticker_val":0,"ticker_time":"1459571984"}{"ticker_val":0,"ticker_time":"1459571924"}{"ticker_val":0,"ticker_time":"1459571864"}{"ticker_val":0,"ticker_time":"1459571804"}{"ticker_val":0,"ticker_time":"1459571744"}{"ticker_val":0,"ticker_time":"1459571684"}{"ticker_val":0,"ticker_time":"1459571624"}{"ticker_val":0,"ticker_time":"1459571563"}{"ticker_val":0,"ticker_time":"1459571503"}{"ticker_val":0,"ticker_time":"1459571443"}{"ticker_val":0,"ticker_time":"1459571384"}{"ticker_val":0,"ticker_time":"1459571323"}{"ticker_val":0,"ticker_time":"1459571263"}{"ticker_val":0,"ticker_time":"1459571203"}{"ticker_val":0,"ticker_time":"1459571143"}{"ticker_val":0,"ticker_time":"1459571083"}{"ticker_val":0,"ticker_time":"1459571023"}{"ticker_val":0,"ticker_time":"1459570963"}{"ticker_val":0,"ticker_time":"1459570903"}{"ticker_val":0,"ticker_time":"1459570843"}{"ticker_val":0,"ticker_time":"1459570783"}{"ticker_val":0,"ticker_time":"1459570723"}{"ticker_val":0,"ticker_time":"1459570663"}{"ticker_val":0,"ticker_time":"1459570603"}{"ticker_val":0,"ticker_time":"1459570543"}{"ticker_val":0,"ticker_time":"1459570483"}{"ticker_val":0,"ticker_time":"1459570423"}{"ticker_val":0,"ticker_time":"1459570363"}{"ticker_val":0,"ticker_time":"1459570303"}{"ticker_val":0,"ticker_time":"1459570244"}{"ticker_val":0,"ticker_time":"1459570184"}{"ticker_val":0,"ticker_time":"1459570124"}{"ticker_val":0,"ticker_time":"1459570064"}{"ticker_val":0,"ticker_time":"1459570004"}{"ticker_val":0,"ticker_time":"1459569944"}{"ticker_val":0,"ticker_time":"1459569884"}{"ticker_val":0,"ticker_time":"1459569824"}{"ticker_val":0,"ticker_time":"1459569764"}{"ticker_val":0,"ticker_time":"1459569704"}{"ticker_val":0,"ticker_time":"1459569644"}{"ticker_val":0,"ticker_time":"1459569584"}{"ticker_val":0,"ticker_time":"1459569523"}{"ticker_val":0,"ticker_time":"1459569463"}{"ticker_val":0,"ticker_time":"1459569403"}{"ticker_val":0,"ticker_time":"1459569343"}{"ticker_val":0,"ticker_time":"1459569283"}{"ticker_val":0,"ticker_time":"1459569223"}{"ticker_val":0,"ticker_time":"1459569163"}{"ticker_val":0,"ticker_time":"1459569103"}{"ticker_val":0,"ticker_time":"1459569043"}{"ticker_val":0,"ticker_time":"1459568983"}{"ticker_val":0,"ticker_time":"1459568923"}{"ticker_val":0,"ticker_time":"1459568863"}{"ticker_val":0,"ticker_time":"1459568803"}{"ticker_val":0,"ticker_time":"1459568743"}{"ticker_val":0,"ticker_time":"1459568683"}{"ticker_val":0,"ticker_time":"1459568623"}{"ticker_val":0,"ticker_time":"1459568563"}{"ticker_val":0,"ticker_time":"1459568503"}{"ticker_val":0,"ticker_time":"1459568443"}{"ticker_val":0,"ticker_time":"1459568383"}{"ticker_val":0,"ticker_time":"1459568323"}{"ticker_val":0,"ticker_time":"1459568264"}{"ticker_val":0,"ticker_time":"1459568204"}{"ticker_val":0,"ticker_time":"1459568144"}{"ticker_val":0,"ticker_time":"1459568084"}{"ticker_val":0,"ticker_time":"1459568024"}{"ticker_val":0,"ticker_time":"1459567964"}{"ticker_val":0,"ticker_time":"1459567904"}{"ticker_val":0,"ticker_time":"1459567844"}{"ticker_val":0,"ticker_time":"1459567784"}{"ticker_val":0,"ticker_time":"1459567724"}{"ticker_val":0,"ticker_time":"1459567664"}{"ticker_val":0,"ticker_time":"1459567604"}{"ticker_val":0,"ticker_time":"1459567544"}{"ticker_val":0,"ticker_time":"1459567483"}{"ticker_val":0,"ticker_time":"1459567423"}{"ticker_val":0,"ticker_time":"1459567363"}{"ticker_val":0,"ticker_time":"1459567303"}{"ticker_val":0,"ticker_time":"1459567243"}{"ticker_val":0,"ticker_time":"1459567183"}{"ticker_val":0,"ticker_time":"1459567123"}{"ticker_val":0,"ticker_time":"1459567063"}{"ticker_val":0,"ticker_time":"1459567003"}{"ticker_val":0,"ticker_time":"1459566943"}{"ticker_val":0,"ticker_time":"1459566883"}{"ticker_val":0,"ticker_time":"1459566823"}{"ticker_val":0,"ticker_time":"1459566763"}{"ticker_val":0,"ticker_time":"1459566703"}{"ticker_val":0,"ticker_time":"1459566643"}{"ticker_val":0,"ticker_time":"1459566583"}{"ticker_val":0,"ticker_time":"1459566523"}{"ticker_val":0,"ticker_time":"1459566463"}{"ticker_val":0,"ticker_time":"1459566403"}{"ticker_val":0,"ticker_time":"1459566343"}{"ticker_val":0,"ticker_time":"1459566284"}{"ticker_val":0,"ticker_time":"1459566224"}{"ticker_val":0,"ticker_time":"1459566164"}{"ticker_val":0,"ticker_time":"1459566104"}{"ticker_val":0,"ticker_time":"1459566044"}{"ticker_val":0,"ticker_time":"1459565987"}{"ticker_val":0,"ticker_time":"1459565927"}{"ticker_val":0,"ticker_time":"1459565867"}{"ticker_val":0,"ticker_time":"1459565807"}{"ticker_val":0,"ticker_time":"1459565747"}{"ticker_val":0,"ticker_time":"1459565687"}{"ticker_val":0,"ticker_time":"1459565627"}{"ticker_val":0,"ticker_time":"1459565567"}{"ticker_val":0,"ticker_time":"1459565507"}{"ticker_val":0,"ticker_time":"1459565447"}{"ticker_val":0,"ticker_time":"1459565386"}{"ticker_val":0,"ticker_time":"1459565326"}{"ticker_val":0,"ticker_time":"1459565266"}{"ticker_val":0,"ticker_time":"1459565206"}{"ticker_val":0,"ticker_time":"1459565146"}{"ticker_val":0,"ticker_time":"1459565088"}{"ticker_val":0,"ticker_time":"1459565026"}{"ticker_val":0,"ticker_time":"1459564966"}{"ticker_val":0,"ticker_time":"1459564906"}{"ticker_val":0,"ticker_time":"1459564846"}{"ticker_val":0,"ticker_time":"1459564786"}{"ticker_val":0,"ticker_time":"1459564726"}{"ticker_val":0,"ticker_time":"1459564666"}{"ticker_val":0,"ticker_time":"1459564606"}{"ticker_val":0,"ticker_time":"1459564546"}{"ticker_val":0,"ticker_time":"1459564486"}{"ticker_val":0,"ticker_time":"1459564426"}{"ticker_val":0,"ticker_time":"1459564366"}{"ticker_val":0,"ticker_time":"1459564306"}{"ticker_val":0,"ticker_time":"1459564246"}{"ticker_val":0,"ticker_time":"1459564186"}{"ticker_val":0,"ticker_time":"1459564126"}{"ticker_val":0,"ticker_time":"1459564066"}{"ticker_val":0,"ticker_time":"1459564006"}{"ticker_val":0,"ticker_time":"1459563946"}{"ticker_val":0,"ticker_time":"1459563886"}{"ticker_val":0,"ticker_time":"1459563826"}{"ticker_val":0,"ticker_time":"1459563766"}{"ticker_val":0,"ticker_time":"1459563706"}{"ticker_val":0,"ticker_time":"1459563646"}{"ticker_val":0,"ticker_time":"1459563586"}{"ticker_val":0,"ticker_time":"1459563526"}{"ticker_val":0,"ticker_time":"1459563466"}{"ticker_val":0,"ticker_time":"1459563406"}{"ticker_val":0,"ticker_time":"1459563347"}{"ticker_val":0,"ticker_time":"1459563287"}{"ticker_val":0,"ticker_time":"1459563227"}{"ticker_val":0,"ticker_time":"1459563167"}{"ticker_val":0,"ticker_time":"1459563107"}{"ticker_val":0,"ticker_time":"1459563047"}{"ticker_val":0,"ticker_time":"1459562987"}{"ticker_val":0,"ticker_time":"1459562927"}{"ticker_val":0,"ticker_time":"1459562867"}{"ticker_val":0,"ticker_time":"1459562807"}{"ticker_val":0,"ticker_time":"1459562749"}{"ticker_val":0,"ticker_time":"1459562688"}{"ticker_val":0,"ticker_time":"1459562627"}{"ticker_val":0,"ticker_time":"1459562567"}{"ticker_val":0,"ticker_time":"1459562506"}{"ticker_val":0,"ticker_time":"1459562447"}{"ticker_val":0,"ticker_time":"1459562388"}{"ticker_val":0,"ticker_time":"1459562327"}{"ticker_val":0,"ticker_time":"1459562267"}{"ticker_val":0,"ticker_time":"1459562207"}{"ticker_val":0,"ticker_time":"1459562147"}{"ticker_val":0,"ticker_time":"1459562087"}{"ticker_val":0,"ticker_time":"1459562027"}{"ticker_val":0,"ticker_time":"1459561967"}{"ticker_val":0,"ticker_time":"1459561907"}{"ticker_val":0,"ticker_time":"1459561847"}{"ticker_val":0,"ticker_time":"1459561787"}{"ticker_val":0,"ticker_time":"1459561727"}{"ticker_val":0,"ticker_time":"1459561667"}{"ticker_val":0,"ticker_time":"1459561607"}{"ticker_val":0,"ticker_time":"1459561547"}{"ticker_val":0,"ticker_time":"1459561487"}{"ticker_val":0,"ticker_time":"1459561427"}{"ticker_val":0,"ticker_time":"1459561366"}{"ticker_val":0,"ticker_time":"1459561306"}{"ticker_val":0,"ticker_time":"1459561246"}{"ticker_val":0,"ticker_time":"1459561186"}{"ticker_val":0,"ticker_time":"1459561126"}{"ticker_val":0,"ticker_time":"1459561066"}{"ticker_val":0,"ticker_time":"1459561006"}{"ticker_val":0,"ticker_time":"1459560946"}{"ticker_val":0,"ticker_time":"1459560886"}{"ticker_val":0,"ticker_time":"1459560826"}{"ticker_val":0,"ticker_time":"1459560766"}{"ticker_val":0,"ticker_time":"1459560706"}{"ticker_val":0,"ticker_time":"1459560646"}{"ticker_val":0,"ticker_time":"1459560587"}{"ticker_val":0,"ticker_time":"1459560526"}{"ticker_val":0,"ticker_time":"1459560466"}{"ticker_val":0,"ticker_time":"1459560406"}{"ticker_val":0,"ticker_time":"1459560346"}{"ticker_val":0,"ticker_time":"1459560286"}{"ticker_val":0,"ticker_time":"1459560226"}{"ticker_val":0,"ticker_time":"1459560166"}{"ticker_val":0,"ticker_time":"1459560106"}{"ticker_val":0,"ticker_time":"1459560046"}{"ticker_val":0,"ticker_time":"1459559986"}{"ticker_val":0,"ticker_time":"1459559926"}{"ticker_val":0,"ticker_time":"1459559866"}{"ticker_val":0,"ticker_time":"1459559806"}{"ticker_val":0,"ticker_time":"1459559746"}{"ticker_val":0,"ticker_time":"1459559686"}{"ticker_val":0,"ticker_time":"1459559626"}{"ticker_val":0,"ticker_time":"1459559566"}{"ticker_val":0,"ticker_time":"1459559506"}{"ticker_val":0,"ticker_time":"1459559446"}{"ticker_val":0,"ticker_time":"1459559387"}{"ticker_val":0,"ticker_time":"1459559327"}{"ticker_val":0,"ticker_time":"1459559267"}{"ticker_val":0,"ticker_time":"1459559207"}{"ticker_val":0,"ticker_time":"1459559147"}{"ticker_val":0,"ticker_time":"1459559087"}{"ticker_val":0,"ticker_time":"1459559027"}{"ticker_val":0,"ticker_time":"1459558967"}{"ticker_val":0,"ticker_time":"1459558907"}{"ticker_val":0,"ticker_time":"1459558847"}{"ticker_val":0,"ticker_time":"1459558787"}{"ticker_val":0,"ticker_time":"1459558727"}{"ticker_val":0,"ticker_time":"1459558667"}{"ticker_val":0,"ticker_time":"1459558607"}{"ticker_val":0,"ticker_time":"1459558547"}{"ticker_val":0,"ticker_time":"1459558487"}{"ticker_val":0,"ticker_time":"1459558426"}{"ticker_val":0,"ticker_time":"1459558366"}{"ticker_val":0,"ticker_time":"1459558306"}{"ticker_val":0,"ticker_time":"1459558246"}{"ticker_val":0,"ticker_time":"1459558186"}{"ticker_val":0,"ticker_time":"1459558126"}{"ticker_val":0,"ticker_time":"1459558067"}{"ticker_val":0,"ticker_time":"1459558006"}{"ticker_val":0,"ticker_time":"1459557946"}{"ticker_val":0,"ticker_time":"1459557886"}{"ticker_val":0,"ticker_time":"1459557826"}{"ticker_val":0,"ticker_time":"1459557766"}{"ticker_val":0,"ticker_time":"1459557706"}{"ticker_val":0,"ticker_time":"1459557646"}{"ticker_val":0,"ticker_time":"1459557586"}{"ticker_val":0,"ticker_time":"1459557526"}{"ticker_val":0,"ticker_time":"1459557466"}{"ticker_val":0,"ticker_time":"1459557406"}{"ticker_val":0,"ticker_time":"1459557346"}{"ticker_val":0,"ticker_time":"1459557286"}{"ticker_val":0,"ticker_time":"1459557226"}{"ticker_val":0,"ticker_time":"1459557166"}{"ticker_val":0,"ticker_time":"1459557106"}{"ticker_val":0,"ticker_time":"1459557046"}{"ticker_val":0,"ticker_time":"1459556986"}{"ticker_val":0,"ticker_time":"1459556926"}{"ticker_val":0,"ticker_time":"1459556866"}{"ticker_val":0,"ticker_time":"1459556806"}{"ticker_val":0,"ticker_time":"1459556746"}{"ticker_val":0,"ticker_time":"1459556686"}{"ticker_val":0,"ticker_time":"1459556626"}{"ticker_val":0,"ticker_time":"1459556566"}{"ticker_val":0,"ticker_time":"1459556506"}{"ticker_val":0,"ticker_time":"1459556446"}{"ticker_val":0,"ticker_time":"1459556387"}{"ticker_val":0,"ticker_time":"1459556327"}{"ticker_val":0,"ticker_time":"1459556267"}{"ticker_val":0,"ticker_time":"1459556207"}{"ticker_val":0,"ticker_time":"1459556147"}{"ticker_val":0,"ticker_time":"1459556087"}{"ticker_val":0,"ticker_time":"1459556027"}{"ticker_val":0,"ticker_time":"1459555968"}{"ticker_val":0,"ticker_time":"1459555907"}{"ticker_val":0,"ticker_time":"1459555847"}{"ticker_val":0,"ticker_time":"1459555787"}{"ticker_val":0,"ticker_time":"1459555727"}{"ticker_val":0,"ticker_time":"1459555667"}{"ticker_val":0,"ticker_time":"1459555607"}{"ticker_val":0,"ticker_time":"1459555547"}{"ticker_val":0,"ticker_time":"1459555487"}{"ticker_val":0,"ticker_time":"1459555427"}{"ticker_val":0,"ticker_time":"1459555367"}{"ticker_val":0,"ticker_time":"1459555306"}{"ticker_val":0,"ticker_time":"1459555246"}{"ticker_val":0,"ticker_time":"1459555188"}{"ticker_val":0,"ticker_time":"1459555126"}{"ticker_val":0,"ticker_time":"1459555066"}{"ticker_val":0,"ticker_time":"1459555006"}{"ticker_val":0,"ticker_time":"1459554946"}{"ticker_val":0,"ticker_time":"1459554886"}{"ticker_val":0,"ticker_time":"1459554826"}{"ticker_val":0,"ticker_time":"1459554766"}{"ticker_val":0,"ticker_time":"1459554706"}{"ticker_val":0,"ticker_time":"1459554646"}{"ticker_val":0,"ticker_time":"1459554586"}{"ticker_val":0,"ticker_time":"1459554526"}{"ticker_val":0,"ticker_time":"1459554466"}{"ticker_val":0,"ticker_time":"1459554406"}{"ticker_val":0,"ticker_time":"1459554346"}{"ticker_val":0,"ticker_time":"1459554286"}{"ticker_val":0,"ticker_time":"1459554226"}{"ticker_val":0,"ticker_time":"1459554166"}{"ticker_val":0,"ticker_time":"1459554106"}{"ticker_val":0,"ticker_time":"1459554046"}{"ticker_val":0,"ticker_time":"1459553986"}{"ticker_val":0,"ticker_time":"1459553926"}{"ticker_val":0,"ticker_time":"1459553866"}{"ticker_val":0,"ticker_time":"1459553806"}{"ticker_val":0,"ticker_time":"1459553746"}{"ticker_val":0,"ticker_time":"1459553686"}{"ticker_val":0,"ticker_time":"1459553626"}{"ticker_val":0,"ticker_time":"1459553566"}{"ticker_val":0,"ticker_time":"1459553506"}{"ticker_val":0,"ticker_time":"1459553446"}{"ticker_val":0,"ticker_time":"1459553387"}{"ticker_val":0,"ticker_time":"1459553327"}{"ticker_val":0,"ticker_time":"1459553267"}{"ticker_val":0,"ticker_time":"1459553207"}{"ticker_val":0,"ticker_time":"1459553147"}{"ticker_val":0,"ticker_time":"1459553087"}{"ticker_val":0,"ticker_time":"1459553027"}{"ticker_val":0,"ticker_time":"1459552967"}{"ticker_val":0,"ticker_time":"1459552907"}{"ticker_val":0,"ticker_time":"1459552847"}{"ticker_val":0,"ticker_time":"1459552787"}{"ticker_val":0,"ticker_time":"1459552727"}{"ticker_val":0,"ticker_time":"1459552677"}{"ticker_val":0,"ticker_time":"1459552607"}{"ticker_val":0,"ticker_time":"1459552547"}{"ticker_val":0,"ticker_time":"1459552487"}{"ticker_val":0,"ticker_time":"1459552426"}{"ticker_val":0,"ticker_time":"1459552367"}{"ticker_val":0,"ticker_time":"1459552306"}{"ticker_val":0,"ticker_time":"1459552247"}{"ticker_val":0,"ticker_time":"1459552186"}{"ticker_val":0,"ticker_time":"1459552126"}{"ticker_val":0,"ticker_time":"1459552066"}{"ticker_val":0,"ticker_time":"1459552006"}{"ticker_val":0,"ticker_time":"1459551946"}{"ticker_val":0,"ticker_time":"1459551886"}{"ticker_val":0,"ticker_time":"1459551827"}{"ticker_val":0,"ticker_time":"1459551766"}{"ticker_val":0,"ticker_time":"1459551706"}{"ticker_val":0,"ticker_time":"1459551646"}{"ticker_val":0,"ticker_time":"1459551586"}{"ticker_val":0,"ticker_time":"1459551526"}{"ticker_val":0,"ticker_time":"1459551466"}{"ticker_val":0,"ticker_time":"1459551406"}{"ticker_val":0,"ticker_time":"1459551346"}{"ticker_val":0,"ticker_time":"1459551286"}{"ticker_val":0,"ticker_time":"1459551226"}{"ticker_val":0,"ticker_time":"1459551166"}{"ticker_val":0,"ticker_time":"1459551106"}{"ticker_val":0,"ticker_time":"1459551046"}{"ticker_val":0,"ticker_time":"1459550986"}{"ticker_val":0,"ticker_time":"1459550926"}{"ticker_val":0,"ticker_time":"1459550866"}{"ticker_val":0,"ticker_time":"1459550806"}{"ticker_val":0,"ticker_time":"1459550746"}{"ticker_val":0,"ticker_time":"1459550687"}{"ticker_val":0,"ticker_time":"1459550626"}{"ticker_val":0,"ticker_time":"1459550566"}{"ticker_val":0,"ticker_time":"1459550507"}{"ticker_val":0,"ticker_time":"1459550447"}{"ticker_val":0,"ticker_time":"1459550387"}{"ticker_val":0,"ticker_time":"1459550327"}{"ticker_val":0,"ticker_time":"1459550267"}{"ticker_val":0,"ticker_time":"1459550207"}{"ticker_val":0,"ticker_time":"1459550147"}{"ticker_val":0,"ticker_time":"1459550087"}{"ticker_val":0,"ticker_time":"1459550027"}{"ticker_val":0,"ticker_time":"1459549967"}{"ticker_val":0,"ticker_time":"1459549907"}{"ticker_val":0,"ticker_time":"1459549847"}{"ticker_val":0,"ticker_time":"1459549788"}{"ticker_val":0,"ticker_time":"1459549727"}{"ticker_val":0,"ticker_time":"1459549667"}{"ticker_val":0,"ticker_time":"1459549607"}{"ticker_val":0,"ticker_time":"1459549547"}{"ticker_val":0,"ticker_time":"1459549486"}{"ticker_val":0,"ticker_time":"1459549427"}{"ticker_val":0,"ticker_time":"1459549367"}{"ticker_val":0,"ticker_time":"1459549306"}{"ticker_val":0,"ticker_time":"1459549246"}{"ticker_val":0,"ticker_time":"1459549186"}{"ticker_val":0,"ticker_time":"1459549127"}{"ticker_val":0,"ticker_time":"1459549066"}{"ticker_val":0,"ticker_time":"1459549006"}{"ticker_val":0,"ticker_time":"1459548946"}{"ticker_val":0,"ticker_time":"1459548887"}{"ticker_val":0,"ticker_time":"1459548827"}{"ticker_val":0,"ticker_time":"1459548766"}{"ticker_val":0,"ticker_time":"1459548706"}{"ticker_val":0,"ticker_time":"1459548647"}{"ticker_val":0,"ticker_time":"1459548586"}{"ticker_val":0,"ticker_time":"1459548526"}{"ticker_val":0,"ticker_time":"1459548466"}{"ticker_val":0,"ticker_time":"1459548406"}{"ticker_val":0,"ticker_time":"1459548346"}{"ticker_val":0,"ticker_time":"1459548286"}{"ticker_val":0,"ticker_time":"1459548226"}{"ticker_val":0,"ticker_time":"1459548173"}{"ticker_val":0,"ticker_time":"1459548116"}{"ticker_val":0,"ticker_time":"1459548056"}{"ticker_val":0,"ticker_time":"1459547986"}{"ticker_val":0,"ticker_time":"1459547926"}{"ticker_val":0,"ticker_time":"1459547866"}{"ticker_val":0,"ticker_time":"1459547806"}{"ticker_val":0,"ticker_time":"1459547747"}{"ticker_val":0,"ticker_time":"1459547687"}{"ticker_val":0,"ticker_time":"1459547627"}{"ticker_val":0,"ticker_time":"1459547567"}{"ticker_val":0,"ticker_time":"1459547507"}{"ticker_val":0,"ticker_time":"1459547447"}{"ticker_val":0,"ticker_time":"1459547387"}{"ticker_val":0,"ticker_time":"1459547327"}{"ticker_val":0,"ticker_time":"1459547267"}{"ticker_val":0,"ticker_time":"1459547207"}{"ticker_val":0,"ticker_time":"1459547147"}{"ticker_val":0,"ticker_time":"1459547087"}{"ticker_val":0,"ticker_time":"1459547027"}{"ticker_val":0,"ticker_time":"1459546967"}{"ticker_val":0,"ticker_time":"1459546907"}{"ticker_val":0,"ticker_time":"1459546847"}{"ticker_val":0,"ticker_time":"1459546786"}{"ticker_val":0,"ticker_time":"1459546726"}{"ticker_val":0,"ticker_time":"1459546666"}{"ticker_val":0,"ticker_time":"1459546606"}{"ticker_val":0,"ticker_time":"1459546546"}{"ticker_val":0,"ticker_time":"1459546486"}{"ticker_val":0,"ticker_time":"1459546426"}{"ticker_val":0,"ticker_time":"1459546366"}{"ticker_val":0,"ticker_time":"1459546306"}{"ticker_val":0,"ticker_time":"1459546246"}{"ticker_val":0,"ticker_time":"1459546186"}{"ticker_val":0,"ticker_time":"1459546126"}{"ticker_val":0,"ticker_time":"1459546066"}{"ticker_val":0,"ticker_time":"1459546006"}{"ticker_val":0,"ticker_time":"1459545946"}{"ticker_val":0,"ticker_time":"1459545886"}{"ticker_val":0,"ticker_time":"1459545826"}{"ticker_val":0,"ticker_time":"1459545766"}{"ticker_val":0,"ticker_time":"1459545706"}{"ticker_val":0,"ticker_time":"1459545646"}{"ticker_val":0,"ticker_time":"1459545586"}{"ticker_val":0,"ticker_time":"1459545526"}{"ticker_val":0,"ticker_time":"1459545466"}{"ticker_val":0,"ticker_time":"1459545406"}{"ticker_val":0,"ticker_time":"1459545346"}{"ticker_val":0,"ticker_time":"1459545286"}{"ticker_val":0,"ticker_time":"1459545226"}{"ticker_val":0,"ticker_time":"1459545166"}{"ticker_val":0,"ticker_time":"1459545106"}{"ticker_val":0,"ticker_time":"1459545046"}{"ticker_val":0,"ticker_time":"1459544986"}{"ticker_val":0,"ticker_time":"1459544926"}{"ticker_val":0,"ticker_time":"1459544866"}{"ticker_val":0,"ticker_time":"1459544806"}{"ticker_val":0,"ticker_time":"1459544747"}{"ticker_val":0,"ticker_time":"1459544687"}{"ticker_val":0,"ticker_time":"1459544627"}{"ticker_val":0,"ticker_time":"1459544567"}{"ticker_val":0,"ticker_time":"1459544507"}{"ticker_val":0,"ticker_time":"1459544447"}{"ticker_val":0,"ticker_time":"1459544392"}{"ticker_val":0,"ticker_time":"1459544327"}{"ticker_val":0,"ticker_time":"1459544267"}{"ticker_val":0,"ticker_time":"1459544207"}{"ticker_val":0,"ticker_time":"1459544147"}{"ticker_val":0,"ticker_time":"1459544087"}{"ticker_val":0,"ticker_time":"1459544027"}{"ticker_val":0,"ticker_time":"1459543967"}{"ticker_val":0,"ticker_time":"1459543907"}{"ticker_val":0,"ticker_time":"1459543847"}{"ticker_val":0,"ticker_time":"1459543786"}{"ticker_val":0,"ticker_time":"1459543726"}{"ticker_val":0,"ticker_time":"1459543666"}{"ticker_val":0,"ticker_time":"1459543606"}{"ticker_val":0,"ticker_time":"1459543546"}{"ticker_val":0,"ticker_time":"1459543488"}{"ticker_val":0,"ticker_time":"1459543426"}{"ticker_val":0,"ticker_time":"1459543366"}{"ticker_val":0,"ticker_time":"1459543306"}{"ticker_val":0,"ticker_time":"1459543246"}{"ticker_val":0,"ticker_time":"1459543186"}{"ticker_val":0,"ticker_time":"1459543126"}{"ticker_val":0,"ticker_time":"1459543066"}{"ticker_val":0,"ticker_time":"1459543006"}{"ticker_val":0,"ticker_time":"1459542946"}{"ticker_val":0,"ticker_time":"1459542886"}{"ticker_val":0,"ticker_time":"1459542826"}{"ticker_val":0,"ticker_time":"1459542766"}{"ticker_val":0,"ticker_time":"1459542706"}{"ticker_val":0,"ticker_time":"1459542646"}{"ticker_val":0,"ticker_time":"1459542586"}{"ticker_val":0,"ticker_time":"1459542526"}{"ticker_val":0,"ticker_time":"1459542468"}{"ticker_val":0,"ticker_time":"1459542406"}{"ticker_val":0,"ticker_time":"1459542346"}{"ticker_val":0,"ticker_time":"1459542286"}{"ticker_val":0,"ticker_time":"1459542226"}{"ticker_val":0,"ticker_time":"1459542166"}{"ticker_val":0,"ticker_time":"1459542106"}{"ticker_val":0,"ticker_time":"1459542046"}{"ticker_val":0,"ticker_time":"1459541986"}{"ticker_val":0,"ticker_time":"1459541926"}{"ticker_val":0,"ticker_time":"1459541866"}{"ticker_val":0,"ticker_time":"1459541807"}{"ticker_val":0,"ticker_time":"1459541747"}{"ticker_val":0,"ticker_time":"1459541687"}{"ticker_val":0,"ticker_time":"1459541627"}{"ticker_val":0,"ticker_time":"1459541567"}{"ticker_val":0,"ticker_time":"1459541507"}{"ticker_val":0,"ticker_time":"1459541447"}{"ticker_val":0,"ticker_time":"1459541388"}{"ticker_val":0,"ticker_time":"1459541327"}{"ticker_val":0,"ticker_time":"1459541267"}{"ticker_val":0,"ticker_time":"1459541207"}{"ticker_val":0,"ticker_time":"1459541147"}{"ticker_val":0,"ticker_time":"1459541087"}{"ticker_val":0,"ticker_time":"1459541027"}{"ticker_val":0,"ticker_time":"1459540967"}{"ticker_val":0,"ticker_time":"1459540907"}{"ticker_val":0,"ticker_time":"1459540847"}{"ticker_val":0,"ticker_time":"1459540787"}{"ticker_val":0,"ticker_time":"1459540729"}{"ticker_val":0,"ticker_time":"1459540667"}{"ticker_val":0,"ticker_time":"1459540606"}{"ticker_val":0,"ticker_time":"1459540546"}{"ticker_val":0,"ticker_time":"1459540486"}{"ticker_val":0,"ticker_time":"1459540426"}{"ticker_val":0,"ticker_time":"1459540366"}{"ticker_val":0,"ticker_time":"1459540306"}{"ticker_val":0,"ticker_time":"1459540246"}{"ticker_val":0,"ticker_time":"1459540186"}{"ticker_val":0,"ticker_time":"1459540126"}{"ticker_val":0,"ticker_time":"1459540066"}{"ticker_val":0,"ticker_time":"1459540006"}{"ticker_val":0,"ticker_time":"1459539946"}{"ticker_val":0,"ticker_time":"1459539886"}{"ticker_val":0,"ticker_time":"1459539826"}{"ticker_val":0,"ticker_time":"1459539766"}{"ticker_val":0,"ticker_time":"1459539706"}{"ticker_val":0,"ticker_time":"1459539647"}{"ticker_val":0,"ticker_time":"1459539586"}{"ticker_val":0,"ticker_time":"1459539526"}{"ticker_val":0,"ticker_time":"1459539466"}{"ticker_val":0,"ticker_time":"1459539406"}{"ticker_val":0,"ticker_time":"1459539347"}{"ticker_val":0,"ticker_time":"1459539286"}{"ticker_val":0,"ticker_time":"1459539226"}{"ticker_val":0,"ticker_time":"1459539166"}{"ticker_val":0,"ticker_time":"1459539106"}{"ticker_val":0,"ticker_time":"1459539046"}{"ticker_val":0,"ticker_time":"1459538986"}{"ticker_val":0,"ticker_time":"1459538926"}{"ticker_val":0,"ticker_time":"1459538867"}{"ticker_val":0,"ticker_time":"1459538807"}{"ticker_val":0,"ticker_time":"1459538747"}{"ticker_val":0,"ticker_time":"1459538687"}{"ticker_val":0,"ticker_time":"1459538627"}{"ticker_val":0,"ticker_time":"1459538567"}{"ticker_val":0,"ticker_time":"1459538507"}{"ticker_val":0,"ticker_time":"1459538447"}{"ticker_val":0,"ticker_time":"1459538387"}{"ticker_val":0,"ticker_time":"1459538327"}{"ticker_val":0,"ticker_time":"1459538267"}{"ticker_val":0,"ticker_time":"1459538207"}{"ticker_val":0,"ticker_time":"1459538147"}{"ticker_val":0,"ticker_time":"1459538087"}{"ticker_val":0,"ticker_time":"1459538027"}{"ticker_val":0,"ticker_time":"1459537967"}{"ticker_val":0,"ticker_time":"1459537907"}{"ticker_val":0,"ticker_time":"1459537847"}{"ticker_val":0,"ticker_time":"1459537786"}{"ticker_val":0,"ticker_time":"1459537726"}{"ticker_val":0,"ticker_time":"1459537666"}{"ticker_val":0,"ticker_time":"1459537607"}{"ticker_val":0,"ticker_time":"1459537546"}{"ticker_val":0,"ticker_time":"1459537486"}{"ticker_val":0,"ticker_time":"1459537426"}{"ticker_val":0,"ticker_time":"1459537367"}{"ticker_val":0,"ticker_time":"1459537306"}{"ticker_val":0,"ticker_time":"1459537246"}{"ticker_val":0,"ticker_time":"1459537187"}{"ticker_val":0,"ticker_time":"1459537126"}{"ticker_val":0,"ticker_time":"1459537072"}{"ticker_val":0,"ticker_time":"1459537006"}{"ticker_val":0,"ticker_time":"1459536946"}{"ticker_val":0,"ticker_time":"1459536886"}{"ticker_val":0,"ticker_time":"1459536826"}{"ticker_val":0,"ticker_time":"1459536766"}{"ticker_val":0,"ticker_time":"1459536706"}{"ticker_val":0,"ticker_time":"1459536646"}{"ticker_val":0,"ticker_time":"1459536586"}{"ticker_val":0,"ticker_time":"1459536526"}{"ticker_val":0,"ticker_time":"1459536466"}{"ticker_val":0,"ticker_time":"1459536406"}{"ticker_val":0,"ticker_time":"1459536346"}{"ticker_val":0,"ticker_time":"1459536286"}{"ticker_val":0,"ticker_time":"1459536226"}{"ticker_val":0,"ticker_time":"1459536166"}{"ticker_val":0,"ticker_time":"1459536106"}{"ticker_val":0,"ticker_time":"1459536046"}{"ticker_val":0,"ticker_time":"1459535986"}{"ticker_val":0,"ticker_time":"1459535927"}{"ticker_val":0,"ticker_time":"1459535867"}{"ticker_val":0,"ticker_time":"1459535807"}{"ticker_val":0,"ticker_time":"1459535747"}{"ticker_val":0,"ticker_time":"1459535687"}{"ticker_val":0,"ticker_time":"1459535627"}{"ticker_val":0,"ticker_time":"1459535567"}{"ticker_val":0,"ticker_time":"1459535507"}{"ticker_val":0,"ticker_time":"1459535447"}{"ticker_val":0,"ticker_time":"1459535387"}{"ticker_val":0,"ticker_time":"1459535327"}{"ticker_val":0,"ticker_time":"1459535267"}{"ticker_val":0,"ticker_time":"1459535207"}{"ticker_val":0,"ticker_time":"1459535147"}{"ticker_val":0,"ticker_time":"1459535087"}{"ticker_val":0,"ticker_time":"1459535027"}{"ticker_val":0,"ticker_time":"1459534967"}{"ticker_val":0,"ticker_time":"1459534907"}{"ticker_val":0,"ticker_time":"1459534846"}{"ticker_val":0,"ticker_time":"1459534786"}{"ticker_val":0,"ticker_time":"1459534726"}{"ticker_val":0,"ticker_time":"1459534666"}{"ticker_val":0,"ticker_time":"1459534606"}{"ticker_val":0,"ticker_time":"1459534546"}{"ticker_val":0,"ticker_time":"1459534487"}{"ticker_val":0,"ticker_time":"1459534426"}{"ticker_val":0,"ticker_time":"1459534366"}{"ticker_val":0,"ticker_time":"1459534306"}{"ticker_val":0,"ticker_time":"1459534246"}{"ticker_val":0,"ticker_time":"1459534186"}{"ticker_val":0,"ticker_time":"1459534136"}{"ticker_val":0,"ticker_time":"1459533887"}{"ticker_val":0,"ticker_time":"1459533827"}{"ticker_val":0,"ticker_time":"1459533767"}{"ticker_val":0,"ticker_time":"1459533707"}{"ticker_val":0,"ticker_time":"1459533647"}{"ticker_val":0,"ticker_time":"1459533587"}{"ticker_val":0,"ticker_time":"1459533527"}{"ticker_val":0,"ticker_time":"1459533467"}{"ticker_val":0,"ticker_time":"1459533408"}{"ticker_val":0,"ticker_time":"1459533347"}{"ticker_val":0,"ticker_time":"1459533287"}{"ticker_val":0,"ticker_time":"1459533227"}{"ticker_val":0,"ticker_time":"1459533167"}{"ticker_val":0,"ticker_time":"1459533107"}{"ticker_val":0,"ticker_time":"1459533047"}{"ticker_val":0,"ticker_time":"1459532986"}{"ticker_val":0,"ticker_time":"1459532927"}{"ticker_val":0,"ticker_time":"1459532866"}{"ticker_val":0,"ticker_time":"1459532806"}{"ticker_val":0,"ticker_time":"1459532747"}{"ticker_val":0,"ticker_time":"1459532687"}{"ticker_val":0,"ticker_time":"1459532626"}{"ticker_val":0,"ticker_time":"1459532566"}{"ticker_val":0,"ticker_time":"1459532506"}{"ticker_val":0,"ticker_time":"1459532451"}{"ticker_val":0,"ticker_time":"1459532386"}{"ticker_val":0,"ticker_time":"1459532326"}{"ticker_val":0,"ticker_time":"1459532266"}{"ticker_val":0,"ticker_time":"1459532206"}{"ticker_val":0,"ticker_time":"1459532146"}{"ticker_val":0,"ticker_time":"1459532086"}{"ticker_val":0,"ticker_time":"1459532026"}{"ticker_val":0,"ticker_time":"1459531966"}{"ticker_val":0,"ticker_time":"1459531907"}{"ticker_val":0,"ticker_time":"1459531846"}{"ticker_val":0,"ticker_time":"1459531786"}{"ticker_val":0,"ticker_time":"1459531726"}{"ticker_val":0,"ticker_time":"1459531666"}{"ticker_val":0,"ticker_time":"1459531606"}{"ticker_val":0,"ticker_time":"1459531546"}{"ticker_val":0,"ticker_time":"1459531486"}{"ticker_val":0,"ticker_time":"1459531426"}{"ticker_val":0,"ticker_time":"1459531366"}{"ticker_val":0,"ticker_time":"1459531306"}{"ticker_val":0,"ticker_time":"1459531246"}{"ticker_val":0,"ticker_time":"1459531186"}{"ticker_val":0,"ticker_time":"1459531126"}{"ticker_val":0,"ticker_time":"1459531066"}{"ticker_val":0,"ticker_time":"1459531007"}{"ticker_val":0,"ticker_time":"1459530947"}{"ticker_val":0,"ticker_time":"1459530888"}{"ticker_val":0,"ticker_time":"1459530832"}{"ticker_val":0,"ticker_time":"1459530767"}{"ticker_val":0,"ticker_time":"1459530707"}{"ticker_val":0,"ticker_time":"1459530647"}{"ticker_val":0,"ticker_time":"1459530587"}{"ticker_val":0,"ticker_time":"1459530527"}{"ticker_val":0,"ticker_time":"1459530467"}{"ticker_val":0,"ticker_time":"1459530407"}{"ticker_val":0,"ticker_time":"1459530347"}{"ticker_val":0,"ticker_time":"1459530289"}{"ticker_val":0,"ticker_time":"1459530227"}{"ticker_val":0,"ticker_time":"1459530167"}{"ticker_val":0,"ticker_time":"1459530107"}{"ticker_val":0,"ticker_time":"1459530047"}{"ticker_val":0,"ticker_time":"1459529987"}{"ticker_val":0,"ticker_time":"1459529926"}{"ticker_val":0,"ticker_time":"1459529866"}{"ticker_val":0,"ticker_time":"1459529806"}{"ticker_val":0,"ticker_time":"1459529757"}{"ticker_val":0,"ticker_time":"1459529696"}{"ticker_val":0,"ticker_time":"1459529626"}{"ticker_val":0,"ticker_time":"1459529566"}{"ticker_val":0,"ticker_time":"1459529506"}{"ticker_val":0,"ticker_time":"1459529446"}{"ticker_val":0,"ticker_time":"1459529386"}{"ticker_val":0,"ticker_time":"1459529326"}{"ticker_val":0,"ticker_time":"1459529266"}{"ticker_val":0,"ticker_time":"1459529206"}{"ticker_val":0,"ticker_time":"1459529146"}{"ticker_val":0,"ticker_time":"1459529086"}{"ticker_val":0,"ticker_time":"1459529026"}{"ticker_val":0,"ticker_time":"1459528967"}{"ticker_val":0,"ticker_time":"1459528907"}{"ticker_val":0,"ticker_time":"1459528846"}{"ticker_val":0,"ticker_time":"1459528786"}{"ticker_val":0,"ticker_time":"1459528726"}{"ticker_val":0,"ticker_time":"1459528688"}{"ticker_val":0,"ticker_time":"1459528606"}{"ticker_val":0,"ticker_time":"1459528546"}{"ticker_val":0,"ticker_time":"1459528486"}{"ticker_val":0,"ticker_time":"1459528426"}{"ticker_val":0,"ticker_time":"1459528367"}{"ticker_val":0,"ticker_time":"1459528307"}{"ticker_val":0,"ticker_time":"1459528247"}{"ticker_val":0,"ticker_time":"1459528187"}{"ticker_val":0,"ticker_time":"1459528127"}{"ticker_val":0,"ticker_time":"1459528067"}{"ticker_val":0,"ticker_time":"1459528007"}{"ticker_val":0,"ticker_time":"1459527947"}{"ticker_val":0,"ticker_time":"1459527887"}{"ticker_val":0,"ticker_time":"1459527827"}{"ticker_val":0,"ticker_time":"1459527767"}{"ticker_val":0,"ticker_time":"1459527707"}{"ticker_val":0,"ticker_time":"1459527647"}{"ticker_val":0,"ticker_time":"1459527587"}{"ticker_val":0,"ticker_time":"1459527527"}{"ticker_val":0,"ticker_time":"1459527467"}{"ticker_val":0,"ticker_time":"1459527406"}{"ticker_val":0,"ticker_time":"1459527346"}{"ticker_val":0,"ticker_time":"1459527287"}{"ticker_val":0,"ticker_time":"1459527226"}{"ticker_val":0,"ticker_time":"1459527167"}{"ticker_val":0,"ticker_time":"1459527107"}{"ticker_val":0,"ticker_time":"1459527046"}{"ticker_val":0,"ticker_time":"1459526986"}{"ticker_val":0,"ticker_time":"1459526926"}{"ticker_val":0,"ticker_time":"1459526866"}{"ticker_val":0,"ticker_time":"1459526806"}{"ticker_val":0,"ticker_time":"1459526746"}{"ticker_val":0,"ticker_time":"1459526686"}{"ticker_val":0,"ticker_time":"1459526630"}{"ticker_val":0,"ticker_time":"1459526566"}{"ticker_val":0,"ticker_time":"1459526506"}{"ticker_val":0,"ticker_time":"1459526446"}{"ticker_val":0,"ticker_time":"1459526386"}{"ticker_val":0,"ticker_time":"1459526326"}{"ticker_val":0,"ticker_time":"1459526266"}{"ticker_val":0,"ticker_time":"1459526206"}{"ticker_val":0,"ticker_time":"1459526146"}{"ticker_val":0,"ticker_time":"1459526086"}{"ticker_val":0,"ticker_time":"1459526029"}{"ticker_val":0,"ticker_time":"1459525966"}{"ticker_val":0,"ticker_time":"1459525906"}{"ticker_val":0,"ticker_time":"1459525846"}{"ticker_val":0,"ticker_time":"1459525786"}{"ticker_val":0,"ticker_time":"1459525726"}{"ticker_val":0,"ticker_time":"1459525666"}{"ticker_val":0,"ticker_time":"1459525606"}{"ticker_val":0,"ticker_time":"1459525546"}{"ticker_val":0,"ticker_time":"1459525486"}{"ticker_val":0,"ticker_time":"1459525426"}{"ticker_val":0,"ticker_time":"1459525367"}{"ticker_val":0,"ticker_time":"1459525307"}{"ticker_val":0,"ticker_time":"1459525247"}{"ticker_val":0,"ticker_time":"1459525187"}{"ticker_val":0,"ticker_time":"1459525127"}{"ticker_val":0,"ticker_time":"1459525067"}{"ticker_val":0,"ticker_time":"1459525007"}{"ticker_val":0,"ticker_time":"1459524947"}{"ticker_val":0,"ticker_time":"1459524887"}{"ticker_val":0,"ticker_time":"1459524827"}{"ticker_val":0,"ticker_time":"1459524767"}{"ticker_val":0,"ticker_time":"1459524707"}{"ticker_val":0,"ticker_time":"1459524647"}{"ticker_val":0,"ticker_time":"1459524587"}{"ticker_val":0,"ticker_time":"1459524527"}{"ticker_val":0,"ticker_time":"1459524467"}{"ticker_val":0,"ticker_time":"1459524406"}{"ticker_val":0,"ticker_time":"1459524347"}{"ticker_val":0,"ticker_time":"1459524286"}{"ticker_val":0,"ticker_time":"1459524227"}{"ticker_val":0,"ticker_time":"1459524166"}{"ticker_val":0,"ticker_time":"1459524106"}{"ticker_val":0,"ticker_time":"1459524046"}{"ticker_val":0,"ticker_time":"1459523987"}{"ticker_val":0,"ticker_time":"1459523927"}{"ticker_val":0,"ticker_time":"1459523866"}{"ticker_val":0,"ticker_time":"1459523806"}{"ticker_val":0,"ticker_time":"1459523746"}{"ticker_val":0,"ticker_time":"1459523687"}{"ticker_val":0,"ticker_time":"1459523626"}{"ticker_val":0,"ticker_time":"1459523566"}{"ticker_val":0,"ticker_time":"1459523507"}{"ticker_val":0,"ticker_time":"1459523446"}{"ticker_val":0,"ticker_time":"1459523386"}{"ticker_val":0,"ticker_time":"1459523326"}{"ticker_val":0,"ticker_time":"1459523266"}{"ticker_val":0,"ticker_time":"1459523207"}{"ticker_val":0,"ticker_time":"1459523146"}{"ticker_val":0,"ticker_time":"1459523086"}{"ticker_val":0,"ticker_time":"1459523026"}{"ticker_val":0,"ticker_time":"1459522973"}{"ticker_val":0,"ticker_time":"1459522906"}{"ticker_val":0,"ticker_time":"1459522846"}{"ticker_val":0,"ticker_time":"1459522787"}{"ticker_val":0,"ticker_time":"1459522726"}{"ticker_val":0,"ticker_time":"1459522666"}{"ticker_val":0,"ticker_time":"1459522606"}{"ticker_val":0,"ticker_time":"1459522546"}{"ticker_val":0,"ticker_time":"1459522487"}{"ticker_val":0,"ticker_time":"1459522427"}{"ticker_val":0,"ticker_time":"1459522370"}{"ticker_val":0,"ticker_time":"1459522307"}{"ticker_val":0,"ticker_time":"1459522247"}{"ticker_val":0,"ticker_time":"1459522187"}{"ticker_val":0,"ticker_time":"1459522127"}{"ticker_val":0,"ticker_time":"1459522067"}{"ticker_val":0,"ticker_time":"1459522007"}{"ticker_val":0,"ticker_time":"1459521947"}{"ticker_val":0,"ticker_time":"1459521887"}{"ticker_val":0,"ticker_time":"1459521827"}{"ticker_val":0,"ticker_time":"1459521767"}{"ticker_val":0,"ticker_time":"1459521707"}{"ticker_val":0,"ticker_time":"1459521647"}{"ticker_val":0,"ticker_time":"1459521587"}{"ticker_val":0,"ticker_time":"1459521527"}{"ticker_val":0,"ticker_time":"1459521467"}{"ticker_val":0,"ticker_time":"1459521406"}{"ticker_val":0,"ticker_time":"1459521346"}{"ticker_val":0,"ticker_time":"1459521286"}{"ticker_val":0,"ticker_time":"1459521226"}{"ticker_val":0,"ticker_time":"1459521166"}{"ticker_val":0,"ticker_time":"1459521106"}{"ticker_val":0,"ticker_time":"1459521046"}{"ticker_val":0,"ticker_time":"1459520987"}{"ticker_val":0,"ticker_time":"1459520926"}{"ticker_val":0,"ticker_time":"1459520866"}{"ticker_val":0,"ticker_time":"1459520806"}{"ticker_val":0,"ticker_time":"1459520746"}{"ticker_val":0,"ticker_time":"1459520686"}{"ticker_val":0,"ticker_time":"1459520626"}{"ticker_val":0,"ticker_time":"1459520571"}{"ticker_val":0,"ticker_time":"1459520506"}{"ticker_val":0,"ticker_time":"1459520446"}{"ticker_val":0,"ticker_time":"1459520386"}{"ticker_val":0,"ticker_time":"1459520326"}{"ticker_val":0,"ticker_time":"1459520266"}{"ticker_val":0,"ticker_time":"1459520206"}{"ticker_val":0,"ticker_time":"1459520146"}{"ticker_val":0,"ticker_time":"1459520086"}{"ticker_val":0,"ticker_time":"1459520026"}{"ticker_val":0,"ticker_time":"1459519966"}{"ticker_val":0,"ticker_time":"1459519906"}{"ticker_val":0,"ticker_time":"1459519846"}{"ticker_val":0,"ticker_time":"1459519786"}{"ticker_val":0,"ticker_time":"1459519726"}{"ticker_val":0,"ticker_time":"1459519666"}{"ticker_val":0,"ticker_time":"1459519606"}{"ticker_val":0,"ticker_time":"1459519547"}{"ticker_val":0,"ticker_time":"1459519487"}{"ticker_val":0,"ticker_time":"1459519427"}{"ticker_val":0,"ticker_time":"1459519367"}{"ticker_val":0,"ticker_time":"1459519312"}{"ticker_val":0,"ticker_time":"1459518886"}{"ticker_val":0,"ticker_time":"1459518826"}{"ticker_val":0,"ticker_time":"1459518766"}{"ticker_val":0,"ticker_time":"1459518706"}{"ticker_val":0,"ticker_time":"1459518656"}{"ticker_val":0,"ticker_time":"1459518596"}{"ticker_val":0,"ticker_time":"1459518526"}{"ticker_val":0,"ticker_time":"1459518466"}{"ticker_val":0,"ticker_time":"1459518407"}{"ticker_val":0,"ticker_time":"1459518347"}{"ticker_val":0,"ticker_time":"1459518287"}{"ticker_val":0,"ticker_time":"1459518227"}{"ticker_val":0,"ticker_time":"1459518167"}{"ticker_val":0,"ticker_time":"1459518107"}{"ticker_val":0,"ticker_time":"1459518047"}{"ticker_val":0,"ticker_time":"1459517987"}{"ticker_val":0,"ticker_time":"1459517927"}{"ticker_val":0,"ticker_time":"1459517867"}{"ticker_val":0,"ticker_time":"1459517807"}{"ticker_val":0,"ticker_time":"1459517747"}{"ticker_val":0,"ticker_time":"1459517687"}{"ticker_val":0,"ticker_time":"1459517627"}{"ticker_val":0,"ticker_time":"1459517567"}{"ticker_val":0,"ticker_time":"1459517507"}{"ticker_val":0,"ticker_time":"1459517447"}{"ticker_val":0,"ticker_time":"1459517387"}{"ticker_val":0,"ticker_time":"1459517327"}{"ticker_val":0,"ticker_time":"1459517266"}{"ticker_val":0,"ticker_time":"1459517206"}{"ticker_val":0,"ticker_time":"1459517146"}{"ticker_val":0,"ticker_time":"1459517086"}{"ticker_val":0,"ticker_time":"1459517026"}{"ticker_val":0,"ticker_time":"1459516966"}{"ticker_val":0,"ticker_time":"1459516906"}{"ticker_val":0,"ticker_time":"1459516846"}{"ticker_val":0,"ticker_time":"1459516786"}{"ticker_val":0,"ticker_time":"1459516726"}{"ticker_val":0,"ticker_time":"1459516666"}{"ticker_val":0,"ticker_time":"1459516606"}{"ticker_val":0,"ticker_time":"1459516546"}{"ticker_val":0,"ticker_time":"1459516486"}{"ticker_val":0,"ticker_time":"1459516426"}{"ticker_val":0,"ticker_time":"1459516366"}{"ticker_val":0,"ticker_time":"1459516306"}{"ticker_val":0,"ticker_time":"1459516246"}{"ticker_val":0,"ticker_time":"1459516186"}{"ticker_val":0,"ticker_time":"1459516126"}{"ticker_val":0,"ticker_time":"1459516066"}{"ticker_val":0,"ticker_time":"1459516006"}{"ticker_val":0,"ticker_time":"1459515946"}{"ticker_val":0,"ticker_time":"1459515886"}{"ticker_val":0,"ticker_time":"1459515826"}{"ticker_val":0,"ticker_time":"1459515766"}{"ticker_val":0,"ticker_time":"1459515706"}{"ticker_val":0,"ticker_time":"1459515646"}{"ticker_val":0,"ticker_time":"1459515586"}{"ticker_val":0,"ticker_time":"1459515526"}{"ticker_val":0,"ticker_time":"1459515467"}{"ticker_val":0,"ticker_time":"1459515407"}{"ticker_val":0,"ticker_time":"1459515348"}{"ticker_val":0,"ticker_time":"1459515289"}{"ticker_val":0,"ticker_time":"1459515227"}{"ticker_val":0,"ticker_time":"1459515167"}{"ticker_val":0,"ticker_time":"1459515107"}{"ticker_val":0,"ticker_time":"1459515047"}{"ticker_val":0,"ticker_time":"1459514987"}{"ticker_val":0,"ticker_time":"1459514929"}{"ticker_val":0,"ticker_time":"1459514877"}{"ticker_val":0,"ticker_time":"1459514807"}{"ticker_val":0,"ticker_time":"1459514747"}{"ticker_val":0,"ticker_time":"1459514687"}{"ticker_val":0,"ticker_time":"1459514627"}{"ticker_val":0,"ticker_time":"1459514567"}{"ticker_val":0,"ticker_time":"1459514507"}{"ticker_val":0,"ticker_time":"1459514447"}{"ticker_val":0,"ticker_time":"1459514387"}{"ticker_val":0,"ticker_time":"1459514327"}{"ticker_val":0,"ticker_time":"1459514267"}{"ticker_val":0,"ticker_time":"1459514207"}{"ticker_val":0,"ticker_time":"1459514147"}{"ticker_val":0,"ticker_time":"1459514087"}{"ticker_val":0,"ticker_time":"1459514027"}{"ticker_val":0,"ticker_time":"1459513966"}{"ticker_val":0,"ticker_time":"1459513906"}{"ticker_val":0,"ticker_time":"1459513846"}{"ticker_val":0,"ticker_time":"1459513787"}{"ticker_val":0,"ticker_time":"1459513726"}{"ticker_val":0,"ticker_time":"1459513666"}{"ticker_val":0,"ticker_time":"1459513606"}{"ticker_val":0,"ticker_time":"1459513546"}{"ticker_val":0,"ticker_time":"1459513486"}{"ticker_val":0,"ticker_time":"1459513426"}{"ticker_val":0,"ticker_time":"1459513366"}{"ticker_val":0,"ticker_time":"1459513306"}{"ticker_val":0,"ticker_time":"1459513246"}{"ticker_val":0,"ticker_time":"1459513186"}{"ticker_val":0,"ticker_time":"1459513126"}{"ticker_val":0,"ticker_time":"1459513066"}{"ticker_val":0,"ticker_time":"1459513006"}{"ticker_val":0,"ticker_time":"1459512946"}{"ticker_val":0,"ticker_time":"1459512886"}{"ticker_val":0,"ticker_time":"1459512826"}{"ticker_val":0,"ticker_time":"1459512766"}{"ticker_val":0,"ticker_time":"1459512706"}{"ticker_val":0,"ticker_time":"1459512646"}{"ticker_val":0,"ticker_time":"1459512586"}{"ticker_val":0,"ticker_time":"1459512527"}{"ticker_val":0,"ticker_time":"1459512467"}{"ticker_val":0,"ticker_time":"1459512407"}{"ticker_val":0,"ticker_time":"1459512347"}{"ticker_val":0,"ticker_time":"1459512287"}{"ticker_val":0,"ticker_time":"1459512227"}{"ticker_val":0,"ticker_time":"1459512168"}{"ticker_val":0,"ticker_time":"1459512107"}{"ticker_val":0,"ticker_time":"1459512047"}{"ticker_val":0,"ticker_time":"1459511987"}{"ticker_val":0,"ticker_time":"1459511927"}{"ticker_val":0,"ticker_time":"1459511867"}{"ticker_val":0,"ticker_time":"1459511807"}{"ticker_val":0,"ticker_time":"1459511747"}{"ticker_val":0,"ticker_time":"1459511687"}{"ticker_val":0,"ticker_time":"1459511627"}{"ticker_val":0,"ticker_time":"1459511567"}{"ticker_val":0,"ticker_time":"1459511507"}{"ticker_val":0,"ticker_time":"1459511446"}{"ticker_val":0,"ticker_time":"1459511387"}{"ticker_val":0,"ticker_time":"1459511327"}{"ticker_val":0,"ticker_time":"1459511266"}{"ticker_val":0,"ticker_time":"1459511213"}{"ticker_val":0,"ticker_time":"1459511146"}{"ticker_val":0,"ticker_time":"1459511087"}{"ticker_val":0,"ticker_time":"1459511026"}{"ticker_val":0,"ticker_time":"1459510966"}{"ticker_val":0,"ticker_time":"1459510906"}{"ticker_val":0,"ticker_time":"1459510846"}{"ticker_val":0,"ticker_time":"1459510786"}{"ticker_val":0,"ticker_time":"1459510726"}{"ticker_val":0,"ticker_time":"1459510666"}{"ticker_val":0,"ticker_time":"1459510606"}{"ticker_val":0,"ticker_time":"1459510546"}{"ticker_val":0,"ticker_time":"1459510486"}{"ticker_val":0,"ticker_time":"1459510426"}{"ticker_val":0,"ticker_time":"1459510366"}{"ticker_val":0,"ticker_time":"1459510306"}{"ticker_val":0,"ticker_time":"1459510246"}{"ticker_val":0,"ticker_time":"1459510186"}{"ticker_val":0,"ticker_time":"1459510126"}{"ticker_val":0,"ticker_time":"1459510066"}{"ticker_val":0,"ticker_time":"1459510006"}{"ticker_val":0,"ticker_time":"1459509946"}{"ticker_val":0,"ticker_time":"1459509886"}{"ticker_val":0,"ticker_time":"1459509826"}{"ticker_val":0,"ticker_time":"1459509766"}{"ticker_val":0,"ticker_time":"1459509706"}{"ticker_val":0,"ticker_time":"1459509646"}{"ticker_val":0,"ticker_time":"1459509587"}{"ticker_val":0,"ticker_time":"1459509527"}{"ticker_val":0,"ticker_time":"1459509467"}{"ticker_val":0,"ticker_time":"1459509408"}{"ticker_val":0,"ticker_time":"1459509347"}{"ticker_val":0,"ticker_time":"1459509287"}{"ticker_val":0,"ticker_time":"1459509227"}{"ticker_val":0,"ticker_time":"1459509167"}{"ticker_val":0,"ticker_time":"1459509107"}{"ticker_val":0,"ticker_time":"1459509047"}{"ticker_val":0,"ticker_time":"1459508987"}{"ticker_val":0,"ticker_time":"1459508934"}{"ticker_val":0,"ticker_time":"1459508867"}{"ticker_val":0,"ticker_time":"1459508807"}{"ticker_val":0,"ticker_time":"1459508747"}{"ticker_val":0,"ticker_time":"1459508687"}{"ticker_val":0,"ticker_time":"1459508627"}{"ticker_val":0,"ticker_time":"1459508567"}{"ticker_val":0,"ticker_time":"1459508506"}{"ticker_val":0,"ticker_time":"1459508446"}{"ticker_val":0,"ticker_time":"1459508387"}{"ticker_val":0,"ticker_time":"1459508326"}{"ticker_val":0,"ticker_time":"1459508266"}{"ticker_val":0,"ticker_time":"1459508206"}{"ticker_val":0,"ticker_time":"1459508146"}{"ticker_val":0,"ticker_time":"1459508087"}{"ticker_val":0,"ticker_time":"1459508026"}{"ticker_val":0,"ticker_time":"1459507966"}{"ticker_val":0,"ticker_time":"1459507906"}{"ticker_val":0,"ticker_time":"1459507846"}{"ticker_val":0,"ticker_time":"1459507789"}{"ticker_val":0,"ticker_time":"1459507726"}{"ticker_val":0,"ticker_time":"1459507666"}{"ticker_val":0,"ticker_time":"1459507606"}{"ticker_val":0,"ticker_time":"1459507546"}{"ticker_val":0,"ticker_time":"1459507486"}{"ticker_val":0,"ticker_time":"1459507426"}{"ticker_val":0,"ticker_time":"1459507366"}{"ticker_val":0,"ticker_time":"1459507306"}{"ticker_val":0,"ticker_time":"1459507282"}{"ticker_val":0,"ticker_time":"1459507186"}{"ticker_val":0,"ticker_time":"1459507126"}{"ticker_val":0,"ticker_time":"1459507066"}{"ticker_val":0,"ticker_time":"1459507006"}{"ticker_val":0,"ticker_time":"1459506946"}{"ticker_val":0,"ticker_time":"1459506887"}{"ticker_val":0,"ticker_time":"1459506827"}{"ticker_val":0,"ticker_time":"1459506767"}{"ticker_val":0,"ticker_time":"1459506707"}{"ticker_val":0,"ticker_time":"1459506647"}{"ticker_val":0,"ticker_time":"1459506588"}{"ticker_val":0,"ticker_time":"1459506527"}{"ticker_val":0,"ticker_time":"1459506467"}{"ticker_val":0,"ticker_time":"1459506407"}{"ticker_val":0,"ticker_time":"1459506347"}{"ticker_val":0,"ticker_time":"1459506287"}{"ticker_val":0,"ticker_time":"1459506227"}{"ticker_val":0,"ticker_time":"1459506167"}{"ticker_val":0,"ticker_time":"1459506107"}{"ticker_val":0,"ticker_time":"1459506047"}{"ticker_val":0,"ticker_time":"1459505987"}{"ticker_val":0,"ticker_time":"1459505927"}{"ticker_val":0,"ticker_time":"1459505867"}{"ticker_val":0,"ticker_time":"1459505807"}{"ticker_val":0,"ticker_time":"1459505746"}{"ticker_val":0,"ticker_time":"1459505687"}{"ticker_val":0,"ticker_time":"1459505626"}{"ticker_val":0,"ticker_time":"1459505566"}{"ticker_val":0,"ticker_time":"1459505506"}{"ticker_val":0,"ticker_time":"1459505446"}{"ticker_val":0,"ticker_time":"1459505386"}{"ticker_val":0,"ticker_time":"1459505326"}{"ticker_val":0,"ticker_time":"1459505266"}{"ticker_val":0,"ticker_time":"1459505206"}{"ticker_val":0,"ticker_time":"1459505146"}{"ticker_val":0,"ticker_time":"1459505086"}{"ticker_val":0,"ticker_time":"1459505026"}{"ticker_val":0,"ticker_time":"1459504966"}{"ticker_val":0,"ticker_time":"1459504906"}{"ticker_val":0,"ticker_time":"1459504846"}{"ticker_val":0,"ticker_time":"1459504786"}{"ticker_val":0,"ticker_time":"1459504726"}{"ticker_val":0,"ticker_time":"1459504666"}{"ticker_val":0,"ticker_time":"1459504606"}{"ticker_val":0,"ticker_time":"1459504551"}{"ticker_val":0,"ticker_time":"1459504486"}{"ticker_val":0,"ticker_time":"1459504426"}{"ticker_val":0,"ticker_time":"1459504366"}{"ticker_val":0,"ticker_time":"1459504307"}{"ticker_val":0,"ticker_time":"1459504246"}{"ticker_val":0,"ticker_time":"1459504186"}{"ticker_val":0,"ticker_time":"1459504126"}{"ticker_val":0,"ticker_time":"1459504066"}{"ticker_val":0,"ticker_time":"1459504006"}{"ticker_val":0,"ticker_time":"1459503947"}{"ticker_val":0,"ticker_time":"1459503887"}{"ticker_val":0,"ticker_time":"1459503827"}{"ticker_val":0,"ticker_time":"1459503767"}{"ticker_val":0,"ticker_time":"1459503707"}{"ticker_val":0,"ticker_time":"1459503647"}{"ticker_val":0,"ticker_time":"1459503587"}{"ticker_val":0,"ticker_time":"1459503527"}{"ticker_val":0,"ticker_time":"1459503467"}{"ticker_val":0,"ticker_time":"1459503407"}{"ticker_val":0,"ticker_time":"1459503347"}{"ticker_val":0,"ticker_time":"1459503287"}{"ticker_val":0,"ticker_time":"1459503227"}{"ticker_val":0,"ticker_time":"1459503167"}{"ticker_val":0,"ticker_time":"1459503107"}{"ticker_val":0,"ticker_time":"1459503047"}{"ticker_val":0,"ticker_time":"1459502987"}{"ticker_val":0,"ticker_time":"1459502926"}{"ticker_val":0,"ticker_time":"1459502867"}{"ticker_val":0,"ticker_time":"1459502807"}{"ticker_val":0,"ticker_time":"1459502747"}{"ticker_val":0,"ticker_time":"1459502686"}{"ticker_val":0,"ticker_time":"1459502626"}{"ticker_val":0,"ticker_time":"1459502566"}{"ticker_val":0,"ticker_time":"1459502506"}{"ticker_val":0,"ticker_time":"1459502446"}{"ticker_val":0,"ticker_time":"1459502386"}{"ticker_val":0,"ticker_time":"1459502326"}{"ticker_val":0,"ticker_time":"1459502266"}{"ticker_val":0,"ticker_time":"1459502206"}{"ticker_val":0,"ticker_time":"1459502146"}{"ticker_val":0,"ticker_time":"1459502086"}{"ticker_val":0,"ticker_time":"1459502026"}{"ticker_val":0,"ticker_time":"1459501966"}{"ticker_val":0,"ticker_time":"1459501906"}{"ticker_val":0,"ticker_time":"1459501846"}{"ticker_val":0,"ticker_time":"1459501786"}{"ticker_val":0,"ticker_time":"1459501727"}{"ticker_val":0,"ticker_time":"1459501666"}{"ticker_val":0,"ticker_time":"1459501606"}{"ticker_val":0,"ticker_time":"1459501546"}{"ticker_val":0,"ticker_time":"1459501486"}{"ticker_val":0,"ticker_time":"1459501426"}{"ticker_val":0,"ticker_time":"1459501366"}{"ticker_val":0,"ticker_time":"1459501306"}{"ticker_val":0,"ticker_time":"1459501246"}{"ticker_val":0,"ticker_time":"1459501186"}{"ticker_val":0,"ticker_time":"1459501126"}{"ticker_val":0,"ticker_time":"1459501066"}{"ticker_val":0,"ticker_time":"1459501006"}{"ticker_val":0,"ticker_time":"1459500947"}{"ticker_val":0,"ticker_time":"1459500887"}{"ticker_val":0,"ticker_time":"1459500827"}{"ticker_val":0,"ticker_time":"1459500767"}{"ticker_val":0,"ticker_time":"1459500707"}{"ticker_val":0,"ticker_time":"1459500647"}{"ticker_val":0,"ticker_time":"1459500587"}{"ticker_val":0,"ticker_time":"1459500527"}{"ticker_val":0,"ticker_time":"1459500467"}{"ticker_val":0,"ticker_time":"1459500407"}{"ticker_val":0,"ticker_time":"1459500347"}{"ticker_val":0,"ticker_time":"1459500287"}{"ticker_val":0,"ticker_time":"1459500227"}{"ticker_val":0,"ticker_time":"1459500167"}{"ticker_val":0,"ticker_time":"1459500107"}{"ticker_val":0,"ticker_time":"1459500047"}{"ticker_val":0,"ticker_time":"1459499987"}{"ticker_val":0,"ticker_time":"1459499927"}{"ticker_val":0,"ticker_time":"1459499867"}{"ticker_val":0,"ticker_time":"1459499811"}{"ticker_val":0,"ticker_time":"1459499746"}{"ticker_val":0,"ticker_time":"1459499686"}{"ticker_val":0,"ticker_time":"1459499626"}{"ticker_val":0,"ticker_time":"1459499566"}{"ticker_val":0,"ticker_time":"1459499506"}{"ticker_val":0,"ticker_time":"1459499446"}{"ticker_val":0,"ticker_time":"1459499388"}{"ticker_val":0,"ticker_time":"1459499326"}{"ticker_val":0,"ticker_time":"1459499266"}{"ticker_val":0,"ticker_time":"1459499206"}{"ticker_val":0,"ticker_time":"1459499146"}{"ticker_val":0,"ticker_time":"1459499086"}{"ticker_val":0,"ticker_time":"1459499026"}{"ticker_val":0,"ticker_time":"1459498966"}{"ticker_val":0,"ticker_time":"1459498906"}{"ticker_val":0,"ticker_time":"1459498846"}{"ticker_val":0,"ticker_time":"1459498786"}{"ticker_val":0,"ticker_time":"1459498726"}{"ticker_val":0,"ticker_time":"1459498666"}{"ticker_val":0,"ticker_time":"1459498606"}{"ticker_val":0,"ticker_time":"1459498546"}{"ticker_val":0,"ticker_time":"1459498486"}{"ticker_val":0,"ticker_time":"1459498426"}{"ticker_val":0,"ticker_time":"1459498366"}{"ticker_val":0,"ticker_time":"1459498306"}{"ticker_val":0,"ticker_time":"1459498246"}{"ticker_val":0,"ticker_time":"1459498186"}{"ticker_val":0,"ticker_time":"1459498126"}{"ticker_val":0,"ticker_time":"1459498066"}{"ticker_val":0,"ticker_time":"1459498007"}{"ticker_val":0,"ticker_time":"1459497947"}{"ticker_val":0,"ticker_time":"1459497887"}{"ticker_val":0,"ticker_time":"1459497827"}{"ticker_val":0,"ticker_time":"1459497767"}{"ticker_val":0,"ticker_time":"1459497707"}{"ticker_val":0,"ticker_time":"1459497647"}{"ticker_val":0,"ticker_time":"1459497588"}{"ticker_val":0,"ticker_time":"1459497527"}{"ticker_val":0,"ticker_time":"1459497467"}{"ticker_val":0,"ticker_time":"1459497407"}{"ticker_val":0,"ticker_time":"1459497347"}{"ticker_val":0,"ticker_time":"1459497287"}{"ticker_val":0,"ticker_time":"1459497227"}{"ticker_val":0,"ticker_time":"1459497167"}{"ticker_val":0,"ticker_time":"1459497107"}{"ticker_val":0,"ticker_time":"1459497047"}{"ticker_val":0,"ticker_time":"1459496987"}{"ticker_val":0,"ticker_time":"1459496926"}{"ticker_val":0,"ticker_time":"1459496867"}{"ticker_val":0,"ticker_time":"1459496806"}{"ticker_val":0,"ticker_time":"1459496747"}{"ticker_val":0,"ticker_time":"1459496688"}{"ticker_val":0,"ticker_time":"1459496626"}{"ticker_val":0,"ticker_time":"1459496566"}{"ticker_val":0,"ticker_time":"1459496506"}{"ticker_val":0,"ticker_time":"1459496446"}{"ticker_val":0,"ticker_time":"1459496386"}{"ticker_val":0,"ticker_time":"1459496326"}{"ticker_val":0,"ticker_time":"1459496266"}{"ticker_val":0,"ticker_time":"1459496207"}{"ticker_val":0,"ticker_time":"1459496146"}{"ticker_val":0,"ticker_time":"1459496086"}{"ticker_val":0,"ticker_time":"1459496026"}{"ticker_val":0,"ticker_time":"1459495966"}{"ticker_val":0,"ticker_time":"1459495906"}{"ticker_val":0,"ticker_time":"1459495846"}{"ticker_val":0,"ticker_time":"1459495786"}{"ticker_val":0,"ticker_time":"1459495726"}{"ticker_val":0,"ticker_time":"1459495666"}{"ticker_val":0,"ticker_time":"1459495606"}{"ticker_val":0,"ticker_time":"1459495546"}{"ticker_val":0,"ticker_time":"1459495486"}{"ticker_val":0,"ticker_time":"1459495426"}{"ticker_val":0,"ticker_time":"1459495366"}{"ticker_val":0,"ticker_time":"1459495306"}{"ticker_val":0,"ticker_time":"1459495246"}{"ticker_val":0,"ticker_time":"1459495186"}{"ticker_val":0,"ticker_time":"1459495126"}{"ticker_val":0,"ticker_time":"1459495066"}{"ticker_val":0,"ticker_time":"1459495007"}{"ticker_val":0,"ticker_time":"1459494947"}{"ticker_val":0,"ticker_time":"1459494887"}{"ticker_val":0,"ticker_time":"1459494827"}{"ticker_val":0,"ticker_time":"1459494767"}{"ticker_val":0,"ticker_time":"1459494707"}{"ticker_val":0,"ticker_time":"1459494647"}{"ticker_val":0,"ticker_time":"1459494587"}{"ticker_val":0,"ticker_time":"1459494527"}{"ticker_val":0,"ticker_time":"1459494467"}{"ticker_val":0,"ticker_time":"1459494407"}{"ticker_val":0,"ticker_time":"1459494347"}{"ticker_val":0,"ticker_time":"1459494287"}{"ticker_val":0,"ticker_time":"1459494227"}{"ticker_val":0,"ticker_time":"1459494167"}{"ticker_val":0,"ticker_time":"1459494107"}{"ticker_val":0,"ticker_time":"1459494047"}{"ticker_val":0,"ticker_time":"1459493987"}{"ticker_val":0,"ticker_time":"1459493926"}{"ticker_val":0,"ticker_time":"1459493867"}{"ticker_val":0,"ticker_time":"1459493806"}{"ticker_val":0,"ticker_time":"1459493746"}{"ticker_val":0,"ticker_time":"1459493686"}{"ticker_val":0,"ticker_time":"1459493627"}{"ticker_val":0,"ticker_time":"1459493566"}{"ticker_val":0,"ticker_time":"1459493506"}{"ticker_val":0,"ticker_time":"1459493446"}{"ticker_val":0,"ticker_time":"1459493386"}{"ticker_val":0,"ticker_time":"1459493326"}{"ticker_val":0,"ticker_time":"1459493266"}{"ticker_val":0,"ticker_time":"1459493206"}{"ticker_val":0,"ticker_time":"1459493147"}{"ticker_val":0,"ticker_time":"1459493086"}{"ticker_val":0,"ticker_time":"1459493026"}{"ticker_val":0,"ticker_time":"1459492966"}{"ticker_val":0,"ticker_time":"1459492906"}{"ticker_val":0,"ticker_time":"1459492846"}{"ticker_val":0,"ticker_time":"1459492786"}{"ticker_val":0,"ticker_time":"1459492726"}{"ticker_val":0,"ticker_time":"1459492666"}{"ticker_val":0,"ticker_time":"1459492606"}{"ticker_val":0,"ticker_time":"1459492546"}{"ticker_val":0,"ticker_time":"1459492486"}{"ticker_val":0,"ticker_time":"1459492426"}{"ticker_val":0,"ticker_time":"1459492366"}{"ticker_val":0,"ticker_time":"1459492306"}{"ticker_val":0,"ticker_time":"1459492246"}{"ticker_val":0,"ticker_time":"1459492186"}{"ticker_val":0,"ticker_time":"1459492126"}{"ticker_val":0,"ticker_time":"1459492066"}{"ticker_val":0,"ticker_time":"1459492007"}{"ticker_val":0,"ticker_time":"1459491947"}{"ticker_val":0,"ticker_time":"1459491887"}{"ticker_val":0,"ticker_time":"1459491827"}{"ticker_val":0,"ticker_time":"1459491767"}{"ticker_val":0,"ticker_time":"1459491707"}{"ticker_val":0,"ticker_time":"1459491647"}{"ticker_val":0,"ticker_time":"1459491587"}{"ticker_val":0,"ticker_time":"1459491527"}{"ticker_val":0,"ticker_time":"1459491467"}{"ticker_val":0,"ticker_time":"1459491407"}{"ticker_val":0,"ticker_time":"1459491347"}{"ticker_val":0,"ticker_time":"1459491287"}{"ticker_val":0,"ticker_time":"1459491227"}{"ticker_val":0,"ticker_time":"1459491167"}{"ticker_val":0,"ticker_time":"1459491107"}{"ticker_val":0,"ticker_time":"1459491047"}{"ticker_val":0,"ticker_time":"1459490987"}{"ticker_val":0,"ticker_time":"1459490926"}{"ticker_val":0,"ticker_time":"1459490866"}{"ticker_val":0,"ticker_time":"1459490806"}{"ticker_val":0,"ticker_time":"1459490746"}{"ticker_val":0,"ticker_time":"1459490686"}{"ticker_val":0,"ticker_time":"1459490626"}{"ticker_val":0,"ticker_time":"1459490566"}{"ticker_val":0,"ticker_time":"1459490506"}{"ticker_val":0,"ticker_time":"1459490446"}{"ticker_val":0,"ticker_time":"1459490386"}{"ticker_val":0,"ticker_time":"1459490326"}{"ticker_val":0,"ticker_time":"1459490266"}{"ticker_val":0,"ticker_time":"1459490206"}{"ticker_val":0,"ticker_time":"1459490146"}{"ticker_val":0,"ticker_time":"1459490086"}{"ticker_val":0,"ticker_time":"1459490026"}{"ticker_val":0,"ticker_time":"1459489967"}{"ticker_val":0,"ticker_time":"1459489906"}{"ticker_val":0,"ticker_time":"1459489846"}{"ticker_val":0,"ticker_time":"1459489786"}{"ticker_val":0,"ticker_time":"1459489726"}{"ticker_val":0,"ticker_time":"1459489666"}{"ticker_val":0,"ticker_time":"1459489606"}{"ticker_val":0,"ticker_time":"1459489546"}{"ticker_val":0,"ticker_time":"1459489486"}{"ticker_val":0,"ticker_time":"1459489426"}{"ticker_val":0,"ticker_time":"1459489366"}{"ticker_val":0,"ticker_time":"1459489306"}{"ticker_val":0,"ticker_time":"1459489246"}{"ticker_val":0,"ticker_time":"1459489186"}{"ticker_val":0,"ticker_time":"1459489126"}{"ticker_val":0,"ticker_time":"1459489066"}{"ticker_val":0,"ticker_time":"1459489007"}{"ticker_val":0,"ticker_time":"1459488947"}{"ticker_val":0,"ticker_time":"1459488887"}{"ticker_val":0,"ticker_time":"1459488827"}{"ticker_val":0,"ticker_time":"1459488767"}{"ticker_val":0,"ticker_time":"1459488707"}{"ticker_val":0,"ticker_time":"1459488647"}{"ticker_val":0,"ticker_time":"1459488587"}{"ticker_val":0,"ticker_time":"1459488527"}{"ticker_val":0,"ticker_time":"1459488467"}{"ticker_val":0,"ticker_time":"1459488407"}{"ticker_val":0,"ticker_time":"1459488347"}{"ticker_val":0,"ticker_time":"1459488287"}{"ticker_val":0,"ticker_time":"1459488227"}{"ticker_val":0,"ticker_time":"1459488167"}{"ticker_val":0,"ticker_time":"1459488107"}{"ticker_val":0,"ticker_time":"1459488047"}{"ticker_val":0,"ticker_time":"1459487987"}{"ticker_val":0,"ticker_time":"1459487926"}{"ticker_val":0,"ticker_time":"1459487866"}{"ticker_val":0,"ticker_time":"1459487806"}{"ticker_val":0,"ticker_time":"1459487746"}{"ticker_val":0,"ticker_time":"1459487687"}{"ticker_val":0,"ticker_time":"1459487627"}{"ticker_val":0,"ticker_time":"1459487566"}{"ticker_val":0,"ticker_time":"1459487506"}{"ticker_val":0,"ticker_time":"1459487446"}{"ticker_val":0,"ticker_time":"1459487386"}{"ticker_val":0,"ticker_time":"1459487326"}{"ticker_val":0,"ticker_time":"1459487266"}{"ticker_val":0,"ticker_time":"1459487206"}{"ticker_val":0,"ticker_time":"1459487146"}{"ticker_val":0,"ticker_time":"1459487086"}{"ticker_val":0,"ticker_time":"1459487026"}{"ticker_val":0,"ticker_time":"1459486966"}{"ticker_val":0,"ticker_time":"1459486906"}{"ticker_val":0,"ticker_time":"1459486846"}{"ticker_val":0,"ticker_time":"1459486786"}{"ticker_val":0,"ticker_time":"1459486726"}{"ticker_val":0,"ticker_time":"1459486666"}{"ticker_val":0,"ticker_time":"1459486606"}{"ticker_val":0,"ticker_time":"1459486546"}{"ticker_val":0,"ticker_time":"1459486486"}{"ticker_val":0,"ticker_time":"1459486426"}{"ticker_val":0,"ticker_time":"1459486366"}{"ticker_val":0,"ticker_time":"1459486306"}{"ticker_val":0,"ticker_time":"1459486246"}{"ticker_val":0,"ticker_time":"1459486186"}{"ticker_val":0,"ticker_time":"1459486126"}{"ticker_val":0,"ticker_time":"1459486066"}{"ticker_val":0,"ticker_time":"1459486007"}{"ticker_val":0,"ticker_time":"1459485947"}{"ticker_val":0,"ticker_time":"1459485888"}{"ticker_val":0,"ticker_time":"1459485827"}{"ticker_val":0,"ticker_time":"1459485767"}{"ticker_val":0,"ticker_time":"1459485707"}{"ticker_val":0,"ticker_time":"1459485647"}{"ticker_val":0,"ticker_time":"1459485587"}{"ticker_val":0,"ticker_time":"1459485527"}{"ticker_val":0,"ticker_time":"1459485467"}{"ticker_val":0,"ticker_time":"1459485407"}{"ticker_val":0,"ticker_time":"1459485347"}{"ticker_val":0,"ticker_time":"1459485287"}{"ticker_val":0,"ticker_time":"1459485227"}{"ticker_val":0,"ticker_time":"1459485167"}{"ticker_val":0,"ticker_time":"1459485107"}{"ticker_val":0,"ticker_time":"1459485047"}{"ticker_val":0,"ticker_time":"1459484987"}{"ticker_val":0,"ticker_time":"1459484927"}{"ticker_val":0,"ticker_time":"1459484866"}{"ticker_val":0,"ticker_time":"1459484806"}{"ticker_val":0,"ticker_time":"1459484746"}{"ticker_val":0,"ticker_time":"1459484686"}{"ticker_val":0,"ticker_time":"1459484626"}{"ticker_val":0,"ticker_time":"1459484566"}{"ticker_val":0,"ticker_time":"1459484506"}{"ticker_val":0,"ticker_time":"1459484446"}{"ticker_val":0,"ticker_time":"1459484386"}{"ticker_val":0,"ticker_time":"1459484326"}{"ticker_val":0,"ticker_time":"1459484266"}{"ticker_val":0,"ticker_time":"1459484206"}{"ticker_val":0,"ticker_time":"1459484146"}{"ticker_val":0,"ticker_time":"1459484087"}{"ticker_val":0,"ticker_time":"1459484026"}{"ticker_val":0,"ticker_time":"1459483966"}{"ticker_val":0,"ticker_time":"1459483906"}{"ticker_val":0,"ticker_time":"1459483846"}{"ticker_val":0,"ticker_time":"1459483786"}{"ticker_val":0,"ticker_time":"1459483726"}{"ticker_val":0,"ticker_time":"1459483666"}{"ticker_val":0,"ticker_time":"1459483606"}{"ticker_val":0,"ticker_time":"1459483546"}{"ticker_val":0,"ticker_time":"1459483486"}{"ticker_val":0,"ticker_time":"1459483426"}{"ticker_val":0,"ticker_time":"1459483366"}{"ticker_val":0,"ticker_time":"1459483306"}{"ticker_val":0,"ticker_time":"1459483246"}{"ticker_val":0,"ticker_time":"1459483186"}{"ticker_val":0,"ticker_time":"1459483126"}{"ticker_val":0,"ticker_time":"1459483066"}{"ticker_val":0,"ticker_time":"1459483007"}{"ticker_val":0,"ticker_time":"1459482947"}{"ticker_val":0,"ticker_time":"1459482887"}{"ticker_val":0,"ticker_time":"1459482827"}{"ticker_val":0,"ticker_time":"1459482767"}{"ticker_val":0,"ticker_time":"1459482707"}{"ticker_val":0,"ticker_time":"1459482647"}{"ticker_val":0,"ticker_time":"1459482587"}{"ticker_val":0,"ticker_time":"1459482527"}{"ticker_val":0,"ticker_time":"1459482467"}{"ticker_val":0,"ticker_time":"1459482407"}{"ticker_val":0,"ticker_time":"1459482347"}{"ticker_val":0,"ticker_time":"1459482287"}{"ticker_val":0,"ticker_time":"1459482227"}{"ticker_val":0,"ticker_time":"1459482167"}{"ticker_val":0,"ticker_time":"1459482107"}{"ticker_val":0,"ticker_time":"1459482047"}{"ticker_val":0,"ticker_time":"1459481987"}{"ticker_val":0,"ticker_time":"1459481926"}{"ticker_val":0,"ticker_time":"1459481867"}{"ticker_val":0,"ticker_time":"1459481806"}{"ticker_val":0,"ticker_time":"1459481746"}{"ticker_val":0,"ticker_time":"1459481686"}{"ticker_val":0,"ticker_time":"1459481626"}{"ticker_val":0,"ticker_time":"1459481566"}{"ticker_val":0,"ticker_time":"1459481506"}{"ticker_val":0,"ticker_time":"1459481446"}{"ticker_val":0,"ticker_time":"1459481386"}{"ticker_val":0,"ticker_time":"1459481326"}{"ticker_val":0,"ticker_time":"1459481266"}{"ticker_val":0,"ticker_time":"1459481206"}{"ticker_val":0,"ticker_time":"1459481146"}{"ticker_val":0,"ticker_time":"1459481086"}{"ticker_val":0,"ticker_time":"1459481026"}{"ticker_val":0,"ticker_time":"1459480966"}{"ticker_val":0,"ticker_time":"1459480906"}{"ticker_val":0,"ticker_time":"1459480846"}{"ticker_val":0,"ticker_time":"1459480786"}{"ticker_val":0,"ticker_time":"1459480726"}{"ticker_val":0,"ticker_time":"1459480666"}{"ticker_val":0,"ticker_time":"1459480606"}{"ticker_val":0,"ticker_time":"1459480546"}{"ticker_val":0,"ticker_time":"1459480486"}{"ticker_val":0,"ticker_time":"1459480426"}{"ticker_val":0,"ticker_time":"1459480366"}{"ticker_val":0,"ticker_time":"1459480306"}{"ticker_val":0,"ticker_time":"1459480246"}{"ticker_val":0,"ticker_time":"1459480186"}{"ticker_val":0,"ticker_time":"1459480126"}{"ticker_val":0,"ticker_time":"1459480066"}{"ticker_val":0,"ticker_time":"1459480007"}{"ticker_val":0,"ticker_time":"1459479947"}{"ticker_val":0,"ticker_time":"1459479887"}{"ticker_val":0,"ticker_time":"1459479827"}{"ticker_val":0,"ticker_time":"1459479767"}{"ticker_val":0,"ticker_time":"1459479707"}{"ticker_val":0,"ticker_time":"1459479647"}{"ticker_val":0,"ticker_time":"1459479590"}{"ticker_val":0,"ticker_time":"1459479530"}{"ticker_val":0,"ticker_time":"1459479470"}{"ticker_val":0,"ticker_time":"1459479410"}{"ticker_val":0,"ticker_time":"1459479350"}{"ticker_val":0,"ticker_time":"1459479290"}{"ticker_val":0,"ticker_time":"1459479230"}{"ticker_val":0,"ticker_time":"1459479169"}{"ticker_val":0,"ticker_time":"1459479110"}{"ticker_val":0,"ticker_time":"1459479049"}{"ticker_val":0,"ticker_time":"1459478989"}{"ticker_val":0,"ticker_time":"1459478929"}{"ticker_val":0,"ticker_time":"1459478869"}{"ticker_val":0,"ticker_time":"1459478809"}{"ticker_val":0,"ticker_time":"1459478749"}{"ticker_val":0,"ticker_time":"1459478689"}{"ticker_val":0,"ticker_time":"1459478629"}{"ticker_val":0,"ticker_time":"1459478569"}{"ticker_val":0,"ticker_time":"1459478509"}{"ticker_val":0,"ticker_time":"1459478449"}{"ticker_val":0,"ticker_time":"1459478389"}{"ticker_val":0,"ticker_time":"1459478329"}{"ticker_val":0,"ticker_time":"1459478269"}{"ticker_val":0,"ticker_time":"1459478209"}{"ticker_val":0,"ticker_time":"1459478150"}{"ticker_val":0,"ticker_time":"1459478090"}{"ticker_val":0,"ticker_time":"1459478030"}{"ticker_val":0,"ticker_time":"1459477970"}{"ticker_val":0,"ticker_time":"1459477910"}{"ticker_val":0,"ticker_time":"1459477850"}{"ticker_val":0,"ticker_time":"1459477790"}{"ticker_val":0,"ticker_time":"1459477730"}{"ticker_val":0,"ticker_time":"1459477670"}{"ticker_val":0,"ticker_time":"1459477610"}{"ticker_val":0,"ticker_time":"1459477550"}{"ticker_val":0,"ticker_time":"1459477490"}{"ticker_val":0,"ticker_time":"1459477430"}{"ticker_val":0,"ticker_time":"1459477370"}{"ticker_val":0,"ticker_time":"1459477310"}{"ticker_val":0,"ticker_time":"1459477250"}{"ticker_val":0,"ticker_time":"1459477189"}{"ticker_val":0,"ticker_time":"1459477129"}{"ticker_val":0,"ticker_time":"1459477069"}{"ticker_val":0,"ticker_time":"1459477009"}{"ticker_val":0,"ticker_time":"1459476949"}{"ticker_val":0,"ticker_time":"1459476890"}{"ticker_val":0,"ticker_time":"1459476829"}{"ticker_val":0,"ticker_time":"1459476769"}{"ticker_val":0,"ticker_time":"1459476709"}{"ticker_val":0,"ticker_time":"1459476649"}{"ticker_val":0,"ticker_time":"1459476589"}{"ticker_val":0,"ticker_time":"1459476529"}{"ticker_val":0,"ticker_time":"1459476469"}{"ticker_val":0,"ticker_time":"1459476411"}{"ticker_val":0,"ticker_time":"1459476351"}{"ticker_val":0,"ticker_time":"1459476292"}{"ticker_val":0,"ticker_time":"1459476232"}{"ticker_val":0,"ticker_time":"1459476170"}{"ticker_val":0,"ticker_time":"1459476110"}{"ticker_val":0,"ticker_time":"1459476049"}{"ticker_val":0,"ticker_time":"1459475990"}{"ticker_val":0,"ticker_time":"1459475929"}{"ticker_val":0,"ticker_time":"1459475869"}{"ticker_val":0,"ticker_time":"1459475809"}{"ticker_val":0,"ticker_time":"1459475749"}{"ticker_val":0,"ticker_time":"1459475689"}{"ticker_val":0,"ticker_time":"1459475630"}{"ticker_val":0,"ticker_time":"1459475570"}{"ticker_val":0,"ticker_time":"1459475510"}{"ticker_val":0,"ticker_time":"1459475450"}{"ticker_val":0,"ticker_time":"1459475390"}{"ticker_val":0,"ticker_time":"1459475330"}{"ticker_val":0,"ticker_time":"1459475270"}{"ticker_val":0,"ticker_time":"1459475210"}{"ticker_val":0,"ticker_time":"1459475150"}{"ticker_val":0,"ticker_time":"1459475091"}{"ticker_val":0,"ticker_time":"1459475030"}{"ticker_val":0,"ticker_time":"1459474970"}{"ticker_val":0,"ticker_time":"1459474910"}{"ticker_val":0,"ticker_time":"1459474850"}{"ticker_val":0,"ticker_time":"1459474790"}{"ticker_val":0,"ticker_time":"1459474730"}{"ticker_val":0,"ticker_time":"1459474669"}{"ticker_val":0,"ticker_time":"1459474609"}{"ticker_val":0,"ticker_time":"1459474549"}{"ticker_val":0,"ticker_time":"1459474489"}{"ticker_val":0,"ticker_time":"1459474429"}{"ticker_val":0,"ticker_time":"1459474369"}{"ticker_val":0,"ticker_time":"1459474309"}{"ticker_val":0,"ticker_time":"1459474249"}{"ticker_val":0,"ticker_time":"1459474189"}{"ticker_val":0,"ticker_time":"1459474129"}{"ticker_val":0,"ticker_time":"1459474069"}{"ticker_val":0,"ticker_time":"1459474009"}{"ticker_val":0,"ticker_time":"1459473949"}{"ticker_val":0,"ticker_time":"1459473889"}{"ticker_val":0,"ticker_time":"1459473829"}{"ticker_val":0,"ticker_time":"1459473769"}{"ticker_val":0,"ticker_time":"1459473709"}{"ticker_val":0,"ticker_time":"1459473650"}{"ticker_val":0,"ticker_time":"1459473590"}{"ticker_val":0,"ticker_time":"1459473530"}{"ticker_val":0,"ticker_time":"1459473470"}{"ticker_val":0,"ticker_time":"1459473410"}{"ticker_val":0,"ticker_time":"1459473350"}{"ticker_val":0,"ticker_time":"1459473290"}{"ticker_val":0,"ticker_time":"1459473230"}{"ticker_val":0,"ticker_time":"1459473170"}{"ticker_val":0,"ticker_time":"1459473110"}{"ticker_val":0,"ticker_time":"1459473050"}{"ticker_val":0,"ticker_time":"1459472990"}{"ticker_val":0,"ticker_time":"1459472930"}{"ticker_val":0,"ticker_time":"1459472870"}{"ticker_val":0,"ticker_time":"1459472810"}{"ticker_val":0,"ticker_time":"1459472750"}{"ticker_val":0,"ticker_time":"1459472690"}{"ticker_val":0,"ticker_time":"1459472629"}{"ticker_val":0,"ticker_time":"1459472569"}{"ticker_val":0,"ticker_time":"1459472509"}{"ticker_val":0,"ticker_time":"1459472449"}{"ticker_val":0,"ticker_time":"1459472390"}{"ticker_val":0,"ticker_time":"1459472329"}{"ticker_val":0,"ticker_time":"1459472269"}{"ticker_val":0,"ticker_time":"1459472209"}{"ticker_val":0,"ticker_time":"1459472149"}{"ticker_val":0,"ticker_time":"1459472089"}{"ticker_val":0,"ticker_time":"1459472029"}{"ticker_val":0,"ticker_time":"1459471969"}{"ticker_val":0,"ticker_time":"1459471909"}{"ticker_val":0,"ticker_time":"1459471849"}{"ticker_val":0,"ticker_time":"1459471789"}{"ticker_val":0,"ticker_time":"1459471729"}{"ticker_val":0,"ticker_time":"1459471669"}{"ticker_val":0,"ticker_time":"1459471610"}{"ticker_val":0,"ticker_time":"1459471550"}{"ticker_val":0,"ticker_time":"1459471491"}{"ticker_val":0,"ticker_time":"1459471430"}{"ticker_val":0,"ticker_time":"1459471370"}{"ticker_val":0,"ticker_time":"1459471310"}{"ticker_val":0,"ticker_time":"1459471250"}{"ticker_val":0,"ticker_time":"1459471190"}{"ticker_val":0,"ticker_time":"1459471130"}{"ticker_val":0,"ticker_time":"1459471070"}{"ticker_val":0,"ticker_time":"1459471010"}{"ticker_val":0,"ticker_time":"1459470950"}{"ticker_val":0,"ticker_time":"1459470890"}{"ticker_val":0,"ticker_time":"1459470830"}{"ticker_val":0,"ticker_time":"1459470770"}{"ticker_val":0,"ticker_time":"1459470710"}{"ticker_val":0,"ticker_time":"1459470649"}{"ticker_val":0,"ticker_time":"1459470590"}{"ticker_val":0,"ticker_time":"1459470531"}{"ticker_val":0,"ticker_time":"1459470469"}{"ticker_val":0,"ticker_time":"1459470409"}{"ticker_val":0,"ticker_time":"1459470349"}{"ticker_val":0,"ticker_time":"1459470289"}{"ticker_val":0,"ticker_time":"1459470229"}{"ticker_val":0,"ticker_time":"1459470169"}{"ticker_val":0,"ticker_time":"1459470109"}{"ticker_val":0,"ticker_time":"1459470049"}{"ticker_val":0,"ticker_time":"1459469989"}{"ticker_val":0,"ticker_time":"1459469929"}{"ticker_val":0,"ticker_time":"1459469869"}{"ticker_val":0,"ticker_time":"1459469809"}{"ticker_val":0,"ticker_time":"1459469749"}{"ticker_val":0,"ticker_time":"1459469689"}{"ticker_val":0,"ticker_time":"1459469630"}{"ticker_val":0,"ticker_time":"1459469570"}{"ticker_val":0,"ticker_time":"1459469510"}{"ticker_val":0,"ticker_time":"1459469450"}{"ticker_val":0,"ticker_time":"1459469390"}{"ticker_val":0,"ticker_time":"1459469330"}{"ticker_val":0,"ticker_time":"1459469270"}{"ticker_val":0,"ticker_time":"1459469210"}{"ticker_val":0,"ticker_time":"1459469150"}{"ticker_val":0,"ticker_time":"1459469090"}{"ticker_val":0,"ticker_time":"1459469030"}{"ticker_val":0,"ticker_time":"1459468970"}{"ticker_val":0,"ticker_time":"1459468910"}{"ticker_val":0,"ticker_time":"1459468850"}{"ticker_val":0,"ticker_time":"1459468790"}{"ticker_val":0,"ticker_time":"1459468730"}{"ticker_val":0,"ticker_time":"1459468669"}{"ticker_val":0,"ticker_time":"1459468609"}{"ticker_val":0,"ticker_time":"1459468549"}{"ticker_val":0,"ticker_time":"1459468489"}{"ticker_val":0,"ticker_time":"1459468429"}{"ticker_val":0,"ticker_time":"1459468369"}{"ticker_val":0,"ticker_time":"1459468309"}{"ticker_val":0,"ticker_time":"1459468249"}{"ticker_val":0,"ticker_time":"1459468189"}{"ticker_val":0,"ticker_time":"1459468129"}{"ticker_val":0,"ticker_time":"1459468069"}{"ticker_val":0,"ticker_time":"1459468009"}{"ticker_val":0,"ticker_time":"1459467949"}{"ticker_val":0,"ticker_time":"1459467889"}{"ticker_val":0,"ticker_time":"1459467829"}{"ticker_val":0,"ticker_time":"1459467769"}{"ticker_val":0,"ticker_time":"1459467709"}{"ticker_val":0,"ticker_time":"1459467650"}{"ticker_val":0,"ticker_time":"1459467590"}{"ticker_val":0,"ticker_time":"1459467530"}{"ticker_val":0,"ticker_time":"1459467470"}{"ticker_val":0,"ticker_time":"1459467410"}{"ticker_val":0,"ticker_time":"1459467350"}{"ticker_val":0,"ticker_time":"1459467290"}{"ticker_val":0,"ticker_time":"1459467230"}{"ticker_val":0,"ticker_time":"1459467170"}{"ticker_val":0,"ticker_time":"1459467110"}{"ticker_val":0,"ticker_time":"1459467050"}{"ticker_val":0,"ticker_time":"1459466990"}{"ticker_val":0,"ticker_time":"1459466930"}{"ticker_val":0,"ticker_time":"1459466870"}{"ticker_val":0,"ticker_time":"1459466810"}{"ticker_val":0,"ticker_time":"1459466750"}{"ticker_val":0,"ticker_time":"1459466690"}{"ticker_val":0,"ticker_time":"1459466629"}{"ticker_val":0,"ticker_time":"1459466569"}{"ticker_val":0,"ticker_time":"1459466509"}{"ticker_val":0,"ticker_time":"1459466449"}{"ticker_val":0,"ticker_time":"1459466389"}{"ticker_val":0,"ticker_time":"1459466329"}{"ticker_val":0,"ticker_time":"1459466280"}{"ticker_val":0,"ticker_time":"1459466209"}{"ticker_val":0,"ticker_time":"1459466149"}{"ticker_val":0,"ticker_time":"1459466089"}{"ticker_val":0,"ticker_time":"1459466029"}{"ticker_val":0,"ticker_time":"1459465969"}{"ticker_val":0,"ticker_time":"1459465909"}{"ticker_val":0,"ticker_time":"1459465849"}{"ticker_val":0,"ticker_time":"1459465789"}{"ticker_val":0,"ticker_time":"1459465729"}{"ticker_val":0,"ticker_time":"1459465670"}{"ticker_val":0,"ticker_time":"1459465610"}{"ticker_val":0,"ticker_time":"1459465550"}{"ticker_val":0,"ticker_time":"1459465490"}{"ticker_val":0,"ticker_time":"1459465430"}{"ticker_val":0,"ticker_time":"1459465370"}{"ticker_val":0,"ticker_time":"1459465310"}{"ticker_val":0,"ticker_time":"1459465250"}{"ticker_val":0,"ticker_time":"1459465190"}{"ticker_val":0,"ticker_time":"1459465130"}{"ticker_val":0,"ticker_time":"1459465070"}{"ticker_val":0,"ticker_time":"1459465010"}{"ticker_val":0,"ticker_time":"1459464950"}{"ticker_val":0,"ticker_time":"1459464890"}{"ticker_val":0,"ticker_time":"1459464830"}{"ticker_val":0,"ticker_time":"1459464770"}{"ticker_val":0,"ticker_time":"1459464709"}{"ticker_val":0,"ticker_time":"1459464649"}{"ticker_val":0,"ticker_time":"1459464589"}{"ticker_val":0,"ticker_time":"1459464530"}{"ticker_val":0,"ticker_time":"1459464469"}{"ticker_val":0,"ticker_time":"1459464409"}{"ticker_val":0,"ticker_time":"1459464349"}{"ticker_val":0,"ticker_time":"1459464289"}{"ticker_val":0,"ticker_time":"1459464230"}{"ticker_val":0,"ticker_time":"1459464169"}{"ticker_val":0,"ticker_time":"1459464109"}{"ticker_val":0,"ticker_time":"1459464049"}{"ticker_val":0,"ticker_time":"1459463989"}{"ticker_val":0,"ticker_time":"1459463929"}{"ticker_val":0,"ticker_time":"1459463869"}{"ticker_val":0,"ticker_time":"1459463809"}{"ticker_val":0,"ticker_time":"1459463749"}{"ticker_val":0,"ticker_time":"1459463690"}{"ticker_val":0,"ticker_time":"1459463630"}{"ticker_val":0,"ticker_time":"1459463570"}{"ticker_val":0,"ticker_time":"1459463510"}{"ticker_val":0,"ticker_time":"1459463450"}{"ticker_val":0,"ticker_time":"1459463390"}{"ticker_val":0,"ticker_time":"1459463330"}{"ticker_val":0,"ticker_time":"1459463270"}{"ticker_val":0,"ticker_time":"1459463210"}{"ticker_val":0,"ticker_time":"1459463150"}{"ticker_val":0,"ticker_time":"1459463090"}{"ticker_val":0,"ticker_time":"1459463030"}{"ticker_val":0,"ticker_time":"1459462970"}{"ticker_val":0,"ticker_time":"1459462910"}{"ticker_val":0,"ticker_time":"1459462850"}{"ticker_val":0,"ticker_time":"1459462790"}{"ticker_val":0,"ticker_time":"1459462729"}{"ticker_val":0,"ticker_time":"1459462669"}{"ticker_val":0,"ticker_time":"1459462609"}{"ticker_val":0,"ticker_time":"1459462549"}{"ticker_val":0,"ticker_time":"1459462489"}{"ticker_val":0,"ticker_time":"1459462429"}{"ticker_val":0,"ticker_time":"1459462369"}{"ticker_val":0,"ticker_time":"1459462309"}{"ticker_val":0,"ticker_time":"1459462249"}{"ticker_val":0,"ticker_time":"1459462189"}{"ticker_val":0,"ticker_time":"1459462129"}{"ticker_val":0,"ticker_time":"1459462069"}{"ticker_val":0,"ticker_time":"1459462009"}{"ticker_val":0,"ticker_time":"1459461949"}{"ticker_val":0,"ticker_time":"1459461889"}{"ticker_val":0,"ticker_time":"1459461829"}{"ticker_val":0,"ticker_time":"1459461769"}{"ticker_val":0,"ticker_time":"1459461710"}{"ticker_val":0,"ticker_time":"1459461650"}{"ticker_val":0,"ticker_time":"1459461600"}{"ticker_val":0,"ticker_time":"1459461530"}{"ticker_val":0,"ticker_time":"1459461470"}{"ticker_val":0,"ticker_time":"1459461410"}{"ticker_val":0,"ticker_time":"1459461350"}{"ticker_val":0,"ticker_time":"1459461290"}{"ticker_val":0,"ticker_time":"1459461230"}{"ticker_val":0,"ticker_time":"1459461170"}{"ticker_val":0,"ticker_time":"1459461110"}{"ticker_val":0,"ticker_time":"1459461050"}{"ticker_val":0,"ticker_time":"1459460990"}{"ticker_val":0,"ticker_time":"1459460930"}{"ticker_val":0,"ticker_time":"1459460870"}{"ticker_val":0,"ticker_time":"1459460810"}{"ticker_val":0,"ticker_time":"1459460749"}{"ticker_val":0,"ticker_time":"1459460690"}{"ticker_val":0,"ticker_time":"1459460630"}{"ticker_val":0,"ticker_time":"1459460569"}{"ticker_val":0,"ticker_time":"1459460509"}{"ticker_val":0,"ticker_time":"1459460449"}{"ticker_val":0,"ticker_time":"1459460389"}{"ticker_val":0,"ticker_time":"1459460329"}{"ticker_val":0,"ticker_time":"1459460269"}{"ticker_val":0,"ticker_time":"1459460209"}{"ticker_val":0,"ticker_time":"1459460149"}{"ticker_val":0,"ticker_time":"1459460089"}{"ticker_val":0,"ticker_time":"1459460029"}{"ticker_val":0,"ticker_time":"1459459969"}{"ticker_val":0,"ticker_time":"1459459909"}{"ticker_val":0,"ticker_time":"1459459849"}{"ticker_val":0,"ticker_time":"1459459789"}{"ticker_val":0,"ticker_time":"1459459730"}{"ticker_val":0,"ticker_time":"1459459670"}{"ticker_val":0,"ticker_time":"1459459610"}{"ticker_val":0,"ticker_time":"1459459550"}{"ticker_val":0,"ticker_time":"1459459490"}{"ticker_val":0,"ticker_time":"1459459430"}{"ticker_val":0,"ticker_time":"1459459370"}{"ticker_val":0,"ticker_time":"1459459310"}{"ticker_val":0,"ticker_time":"1459459250"}{"ticker_val":0,"ticker_time":"1459459190"}{"ticker_val":0,"ticker_time":"1459459130"}{"ticker_val":0,"ticker_time":"1459459070"}{"ticker_val":0,"ticker_time":"1459459010"}{"ticker_val":0,"ticker_time":"1459458950"}{"ticker_val":0,"ticker_time":"1459458890"}{"ticker_val":0,"ticker_time":"1459458830"}{"ticker_val":0,"ticker_time":"1459458769"}{"ticker_val":0,"ticker_time":"1459458709"}{"ticker_val":0,"ticker_time":"1459458649"}{"ticker_val":0,"ticker_time":"1459458589"}{"ticker_val":0,"ticker_time":"1459458529"}{"ticker_val":0,"ticker_time":"1459458470"}{"ticker_val":0,"ticker_time":"1459458409"}{"ticker_val":0,"ticker_time":"1459458349"}{"ticker_val":0,"ticker_time":"1459458290"}{"ticker_val":0,"ticker_time":"1459458230"}{"ticker_val":0,"ticker_time":"1459458169"}{"ticker_val":0,"ticker_time":"1459458109"}{"ticker_val":0,"ticker_time":"1459458049"}{"ticker_val":0,"ticker_time":"1459457989"}{"ticker_val":0,"ticker_time":"1459457929"}{"ticker_val":0,"ticker_time":"1459457869"}{"ticker_val":0,"ticker_time":"1459457809"}{"ticker_val":0,"ticker_time":"1459457750"}{"ticker_val":0,"ticker_time":"1459457700"}{"ticker_val":0,"ticker_time":"1459457630"}{"ticker_val":0,"ticker_time":"1459457570"}{"ticker_val":0,"ticker_time":"1459457510"}{"ticker_val":0,"ticker_time":"1459457451"}{"ticker_val":0,"ticker_time":"1459457390"}{"ticker_val":0,"ticker_time":"1459457330"}{"ticker_val":0,"ticker_time":"1459457272"}{"ticker_val":0,"ticker_time":"1459457029"}{"ticker_val":0,"ticker_time":"1459456973"}{"ticker_val":0,"ticker_time":"1459456909"}{"ticker_val":0,"ticker_time":"1459456849"}{"ticker_val":0,"ticker_time":"1459456789"}{"ticker_val":0,"ticker_time":"1459456729"}{"ticker_val":0,"ticker_time":"1459456669"}{"ticker_val":0,"ticker_time":"1459456609"}{"ticker_val":0,"ticker_time":"1459456549"}{"ticker_val":0,"ticker_time":"1459456489"}{"ticker_val":0,"ticker_time":"1459456429"}{"ticker_val":0,"ticker_time":"1459456369"}{"ticker_val":0,"ticker_time":"1459456310"}{"ticker_val":0,"ticker_time":"1459456250"}{"ticker_val":0,"ticker_time":"1459456191"}{"ticker_val":0,"ticker_time":"1459456130"}{"ticker_val":0,"ticker_time":"1459456070"}{"ticker_val":0,"ticker_time":"1459456010"}{"ticker_val":0,"ticker_time":"1459455950"}{"ticker_val":0,"ticker_time":"1459455890"}{"ticker_val":0,"ticker_time":"1459455830"}{"ticker_val":0,"ticker_time":"1459455770"}{"ticker_val":0,"ticker_time":"1459455710"}{"ticker_val":0,"ticker_time":"1459455650"}{"ticker_val":0,"ticker_time":"1459455590"}{"ticker_val":0,"ticker_time":"1459455530"}{"ticker_val":0,"ticker_time":"1459455470"}{"ticker_val":0,"ticker_time":"1459455410"}{"ticker_val":0,"ticker_time":"1459455350"}{"ticker_val":0,"ticker_time":"1459455290"}{"ticker_val":0,"ticker_time":"1459455229"}{"ticker_val":0,"ticker_time":"1459455169"}{"ticker_val":0,"ticker_time":"1459455109"}{"ticker_val":0,"ticker_time":"1459455049"}{"ticker_val":0,"ticker_time":"1459454989"}{"ticker_val":0,"ticker_time":"1459454929"}{"ticker_val":0,"ticker_time":"1459454869"}{"ticker_val":0,"ticker_time":"1459454809"}{"ticker_val":0,"ticker_time":"1459454749"}{"ticker_val":0,"ticker_time":"1459454689"}{"ticker_val":0,"ticker_time":"1459454629"}{"ticker_val":0,"ticker_time":"1459454569"}{"ticker_val":0,"ticker_time":"1459454509"}{"ticker_val":0,"ticker_time":"1459454449"}{"ticker_val":0,"ticker_time":"1459454389"}{"ticker_val":0,"ticker_time":"1459454330"}{"ticker_val":0,"ticker_time":"1459454270"}{"ticker_val":0,"ticker_time":"1459454210"}{"ticker_val":0,"ticker_time":"1459454150"}{"ticker_val":0,"ticker_time":"1459454090"}{"ticker_val":0,"ticker_time":"1459454030"}{"ticker_val":0,"ticker_time":"1459453970"}{"ticker_val":0,"ticker_time":"1459453910"}{"ticker_val":0,"ticker_time":"1459453850"}{"ticker_val":0,"ticker_time":"1459453790"}{"ticker_val":0,"ticker_time":"1459453730"}{"ticker_val":0,"ticker_time":"1459453670"}{"ticker_val":0,"ticker_time":"1459453610"}{"ticker_val":0,"ticker_time":"1459453550"}{"ticker_val":0,"ticker_time":"1459453490"}{"ticker_val":0,"ticker_time":"1459453430"}{"ticker_val":0,"ticker_time":"1459453370"}{"ticker_val":0,"ticker_time":"1459453315"}{"ticker_val":0,"ticker_time":"1459453249"}{"ticker_val":0,"ticker_time":"1459453189"}{"ticker_val":0,"ticker_time":"1459453129"}{"ticker_val":0,"ticker_time":"1459453069"}{"ticker_val":0,"ticker_time":"1459453009"}{"ticker_val":0,"ticker_time":"1459452949"}{"ticker_val":0,"ticker_time":"1459452889"}{"ticker_val":0,"ticker_time":"1459452829"}{"ticker_val":0,"ticker_time":"1459452769"}{"ticker_val":0,"ticker_time":"1459452709"}{"ticker_val":0,"ticker_time":"1459452649"}{"ticker_val":0,"ticker_time":"1459452589"}{"ticker_val":0,"ticker_time":"1459452529"}{"ticker_val":0,"ticker_time":"1459452469"}{"ticker_val":0,"ticker_time":"1459452409"}{"ticker_val":0,"ticker_time":"1459452350"}{"ticker_val":0,"ticker_time":"1459452290"}{"ticker_val":0,"ticker_time":"1459452230"}{"ticker_val":0,"ticker_time":"1459452170"}{"ticker_val":0,"ticker_time":"1459452110"}{"ticker_val":0,"ticker_time":"1459452050"}{"ticker_val":0,"ticker_time":"1459451990"}{"ticker_val":0,"ticker_time":"1459451930"}{"ticker_val":0,"ticker_time":"1459451870"}{"ticker_val":0,"ticker_time":"1459451810"}{"ticker_val":0,"ticker_time":"1459451750"}{"ticker_val":0,"ticker_time":"1459451690"}{"ticker_val":0,"ticker_time":"1459451630"}{"ticker_val":0,"ticker_time":"1459451570"}{"ticker_val":0,"ticker_time":"1459451510"}{"ticker_val":0,"ticker_time":"1459451450"}{"ticker_val":0,"ticker_time":"1459451389"}{"ticker_val":0,"ticker_time":"1459451329"}{"ticker_val":0,"ticker_time":"1459451270"}{"ticker_val":0,"ticker_time":"1459451209"}{"ticker_val":0,"ticker_time":"1459451149"}{"ticker_val":0,"ticker_time":"1459451089"}{"ticker_val":0,"ticker_time":"1459451029"}{"ticker_val":0,"ticker_time":"1459450970"}{"ticker_val":0,"ticker_time":"1459450909"}{"ticker_val":0,"ticker_time":"1459450849"}{"ticker_val":0,"ticker_time":"1459450789"}{"ticker_val":0,"ticker_time":"1459450729"}{"ticker_val":0,"ticker_time":"1459450669"}{"ticker_val":0,"ticker_time":"1459450609"}{"ticker_val":0,"ticker_time":"1459450549"}{"ticker_val":0,"ticker_time":"1459450489"}{"ticker_val":0,"ticker_time":"1459450430"}{"ticker_val":0,"ticker_time":"1459450370"}{"ticker_val":0,"ticker_time":"1459450310"}{"ticker_val":0,"ticker_time":"1459450250"}{"ticker_val":0,"ticker_time":"1459450190"}{"ticker_val":0,"ticker_time":"1459450130"}{"ticker_val":0,"ticker_time":"1459450070"}{"ticker_val":0,"ticker_time":"1459450010"}{"ticker_val":0,"ticker_time":"1459449950"}{"ticker_val":0,"ticker_time":"1459449890"}{"ticker_val":0,"ticker_time":"1459449830"}{"ticker_val":0,"ticker_time":"1459449773"}{"ticker_val":0,"ticker_time":"1459449710"}{"ticker_val":0,"ticker_time":"1459449657"}{"ticker_val":0,"ticker_time":"1459449600"}{"ticker_val":0,"ticker_time":"1459449530"}{"ticker_val":0,"ticker_time":"1459449469"}{"ticker_val":0,"ticker_time":"1459449409"}{"ticker_val":0,"ticker_time":"1459449349"}{"ticker_val":0,"ticker_time":"1459449289"}{"ticker_val":0,"ticker_time":"1459449229"}{"ticker_val":0,"ticker_time":"1459449169"}{"ticker_val":0,"ticker_time":"1459449109"}{"ticker_val":0,"ticker_time":"1459449049"}{"ticker_val":0,"ticker_time":"1459448989"}{"ticker_val":0,"ticker_time":"1459448929"}{"ticker_val":0,"ticker_time":"1459448869"}{"ticker_val":0,"ticker_time":"1459448809"}{"ticker_val":0,"ticker_time":"1459448749"}{"ticker_val":0,"ticker_time":"1459448689"}{"ticker_val":0,"ticker_time":"1459448629"}{"ticker_val":0,"ticker_time":"1459448569"}{"ticker_val":0,"ticker_time":"1459448509"}{"ticker_val":0,"ticker_time":"1459448450"}{"ticker_val":0,"ticker_time":"1459448390"}{"ticker_val":0,"ticker_time":"1459448330"}{"ticker_val":0,"ticker_time":"1459448270"}{"ticker_val":0,"ticker_time":"1459448210"}{"ticker_val":0,"ticker_time":"1459448150"}{"ticker_val":0,"ticker_time":"1459448090"}{"ticker_val":0,"ticker_time":"1459448030"}{"ticker_val":0,"ticker_time":"1459447970"}{"ticker_val":0,"ticker_time":"1459447910"}{"ticker_val":0,"ticker_time":"1459447850"}{"ticker_val":0,"ticker_time":"1459447790"}{"ticker_val":0,"ticker_time":"1459447730"}{"ticker_val":0,"ticker_time":"1459447670"}{"ticker_val":0,"ticker_time":"1459447610"}{"ticker_val":0,"ticker_time":"1459447550"}{"ticker_val":0,"ticker_time":"1459447490"}{"ticker_val":0,"ticker_time":"1459447430"}{"ticker_val":0,"ticker_time":"1459447370"}{"ticker_val":0,"ticker_time":"1459447310"}{"ticker_val":0,"ticker_time":"1459447250"}{"ticker_val":0,"ticker_time":"1459447190"}{"ticker_val":0,"ticker_time":"1459447129"}{"ticker_val":0,"ticker_time":"1459447070"}{"ticker_val":0,"ticker_time":"1459447010"}{"ticker_val":0,"ticker_time":"1459446950"}{"ticker_val":0,"ticker_time":"1459446890"}{"ticker_val":0,"ticker_time":"1459446829"}{"ticker_val":0,"ticker_time":"1459446770"}{"ticker_val":0,"ticker_time":"1459446709"}{"ticker_val":0,"ticker_time":"1459446650"}{"ticker_val":0,"ticker_time":"1459446590"}{"ticker_val":0,"ticker_time":"1459446529"}{"ticker_val":0,"ticker_time":"1459446470"}{"ticker_val":0,"ticker_time":"1459446410"}{"ticker_val":0,"ticker_time":"1459446351"}{"ticker_val":0,"ticker_time":"1459446291"}{"ticker_val":0,"ticker_time":"1459446230"}{"ticker_val":0,"ticker_time":"1459446170"}{"ticker_val":0,"ticker_time":"1459446110"}{"ticker_val":0,"ticker_time":"1459446050"}{"ticker_val":0,"ticker_time":"1459445990"}{"ticker_val":0,"ticker_time":"1459445930"}{"ticker_val":0,"ticker_time":"1459445870"}{"ticker_val":0,"ticker_time":"1459445810"}{"ticker_val":0,"ticker_time":"1459445750"}{"ticker_val":0,"ticker_time":"1459445690"}{"ticker_val":0,"ticker_time":"1459445630"}{"ticker_val":0,"ticker_time":"1459445570"}{"ticker_val":0,"ticker_time":"1459445510"}{"ticker_val":0,"ticker_time":"1459445450"}{"ticker_val":0,"ticker_time":"1459445390"}{"ticker_val":0,"ticker_time":"1459445329"}{"ticker_val":0,"ticker_time":"1459445269"}{"ticker_val":0,"ticker_time":"1459445209"}{"ticker_val":0,"ticker_time":"1459445149"}{"ticker_val":0,"ticker_time":"1459445089"}{"ticker_val":0,"ticker_time":"1459445029"}{"ticker_val":0,"ticker_time":"1459444969"}{"ticker_val":0,"ticker_time":"1459444909"}{"ticker_val":0,"ticker_time":"1459444849"}{"ticker_val":0,"ticker_time":"1459444789"}{"ticker_val":0,"ticker_time":"1459444729"}{"ticker_val":0,"ticker_time":"1459444669"}{"ticker_val":0,"ticker_time":"1459444609"}{"ticker_val":0,"ticker_time":"1459444551"}{"ticker_val":0,"ticker_time":"1459444490"}{"ticker_val":0,"ticker_time":"1459444430"}{"ticker_val":0,"ticker_time":"1459444370"}{"ticker_val":0,"ticker_time":"1459444310"}{"ticker_val":0,"ticker_time":"1459444250"}{"ticker_val":0,"ticker_time":"1459444190"}{"ticker_val":0,"ticker_time":"1459444130"}{"ticker_val":0,"ticker_time":"1459444070"}{"ticker_val":0,"ticker_time":"1459444010"}{"ticker_val":0,"ticker_time":"1459443950"}{"ticker_val":0,"ticker_time":"1459443890"}{"ticker_val":0,"ticker_time":"1459443830"}{"ticker_val":0,"ticker_time":"1459443770"}{"ticker_val":0,"ticker_time":"1459443710"}{"ticker_val":0,"ticker_time":"1459443650"}{"ticker_val":0,"ticker_time":"1459443590"}{"ticker_val":0,"ticker_time":"1459443529"}{"ticker_val":0,"ticker_time":"1459443470"}{"ticker_val":0,"ticker_time":"1459443409"}{"ticker_val":0,"ticker_time":"1459443349"}{"ticker_val":0,"ticker_time":"1459443289"}{"ticker_val":0,"ticker_time":"1459443230"}{"ticker_val":0,"ticker_time":"1459443169"}{"ticker_val":0,"ticker_time":"1459443109"}{"ticker_val":0,"ticker_time":"1459443049"}{"ticker_val":0,"ticker_time":"1459442989"}{"ticker_val":0,"ticker_time":"1459442929"}{"ticker_val":0,"ticker_time":"1459442869"}{"ticker_val":0,"ticker_time":"1459442809"}{"ticker_val":0,"ticker_time":"1459442749"}{"ticker_val":0,"ticker_time":"1459442689"}{"ticker_val":0,"ticker_time":"1459442629"}{"ticker_val":0,"ticker_time":"1459442569"}{"ticker_val":0,"ticker_time":"1459442510"}{"ticker_val":0,"ticker_time":"1459442454"}{"ticker_val":0,"ticker_time":"1459442390"}{"ticker_val":0,"ticker_time":"1459442331"}{"ticker_val":0,"ticker_time":"1459442270"}{"ticker_val":0,"ticker_time":"1459442210"}{"ticker_val":0,"ticker_time":"1459442150"}{"ticker_val":0,"ticker_time":"1459442090"}{"ticker_val":0,"ticker_time":"1459442030"}{"ticker_val":0,"ticker_time":"1459441970"}{"ticker_val":0,"ticker_time":"1459441910"}{"ticker_val":0,"ticker_time":"1459441850"}{"ticker_val":0,"ticker_time":"1459441790"}{"ticker_val":0,"ticker_time":"1459441730"}{"ticker_val":0,"ticker_time":"1459441670"}{"ticker_val":0,"ticker_time":"1459441610"}{"ticker_val":0,"ticker_time":"1459441550"}{"ticker_val":0,"ticker_time":"1459441490"}{"ticker_val":0,"ticker_time":"1459441429"}{"ticker_val":0,"ticker_time":"1459441369"}{"ticker_val":0,"ticker_time":"1459441309"}{"ticker_val":0,"ticker_time":"1459441249"}{"ticker_val":0,"ticker_time":"1459441189"}{"ticker_val":0,"ticker_time":"1459441129"}{"ticker_val":0,"ticker_time":"1459441069"}{"ticker_val":0,"ticker_time":"1459441009"}{"ticker_val":0,"ticker_time":"1459440949"}{"ticker_val":0,"ticker_time":"1459440890"}{"ticker_val":0,"ticker_time":"1459440829"}{"ticker_val":0,"ticker_time":"1459440769"}{"ticker_val":0,"ticker_time":"1459440709"}{"ticker_val":0,"ticker_time":"1459440649"}{"ticker_val":0,"ticker_time":"1459440590"}{"ticker_val":0,"ticker_time":"1459440530"}{"ticker_val":0,"ticker_time":"1459440470"}{"ticker_val":0,"ticker_time":"1459440410"}{"ticker_val":0,"ticker_time":"1459440350"}{"ticker_val":0,"ticker_time":"1459440290"}{"ticker_val":0,"ticker_time":"1459440230"}{"ticker_val":0,"ticker_time":"1459440170"}{"ticker_val":0,"ticker_time":"1459440110"}{"ticker_val":0,"ticker_time":"1459440050"}{"ticker_val":0,"ticker_time":"1459439990"}{"ticker_val":0,"ticker_time":"1459439930"}{"ticker_val":0,"ticker_time":"1459439870"}{"ticker_val":0,"ticker_time":"1459439810"}{"ticker_val":0,"ticker_time":"1459439750"}{"ticker_val":0,"ticker_time":"1459439690"}{"ticker_val":0,"ticker_time":"1459439630"}{"ticker_val":0,"ticker_time":"1459439570"}{"ticker_val":0,"ticker_time":"1459439509"}{"ticker_val":0,"ticker_time":"1459439449"}{"ticker_val":0,"ticker_time":"1459439389"}{"ticker_val":0,"ticker_time":"1459439329"}{"ticker_val":0,"ticker_time":"1459439270"}{"ticker_val":0,"ticker_time":"1459439209"}{"ticker_val":0,"ticker_time":"1459439149"}{"ticker_val":0,"ticker_time":"1459439089"}{"ticker_val":0,"ticker_time":"1459439029"}{"ticker_val":0,"ticker_time":"1459438969"}{"ticker_val":0,"ticker_time":"1459438730"}{"ticker_val":0,"ticker_time":"1459438671"}{"ticker_val":0,"ticker_time":"1459438610"}{"ticker_val":0,"ticker_time":"1459438550"}{"ticker_val":0,"ticker_time":"1459438490"}{"ticker_val":0,"ticker_time":"1459438430"}{"ticker_val":0,"ticker_time":"1459438370"}{"ticker_val":0,"ticker_time":"1459438310"}{"ticker_val":0,"ticker_time":"1459438250"}{"ticker_val":0,"ticker_time":"1459438190"}{"ticker_val":0,"ticker_time":"1459438130"}{"ticker_val":0,"ticker_time":"1459438069"}{"ticker_val":0,"ticker_time":"1459438009"}{"ticker_val":0,"ticker_time":"1459437950"}{"ticker_val":0,"ticker_time":"1459437889"}{"ticker_val":0,"ticker_time":"1459437829"}{"ticker_val":0,"ticker_time":"1459437769"}{"ticker_val":0,"ticker_time":"1459437709"}{"ticker_val":0,"ticker_time":"1459437649"}{"ticker_val":0,"ticker_time":"1459437589"}{"ticker_val":0,"ticker_time":"1459437529"}{"ticker_val":0,"ticker_time":"1459437469"}{"ticker_val":0,"ticker_time":"1459437409"}{"ticker_val":0,"ticker_time":"1459437349"}{"ticker_val":0,"ticker_time":"1459437289"}{"ticker_val":0,"ticker_time":"1459437229"}{"ticker_val":0,"ticker_time":"1459437169"}{"ticker_val":0,"ticker_time":"1459437110"}{"ticker_val":0,"ticker_time":"1459437050"}{"ticker_val":0,"ticker_time":"1459436990"}{"ticker_val":0,"ticker_time":"1459436930"}{"ticker_val":0,"ticker_time":"1459436870"}{"ticker_val":0,"ticker_time":"1459436810"}{"ticker_val":0,"ticker_time":"1459436750"}{"ticker_val":0,"ticker_time":"1459436690"}{"ticker_val":0,"ticker_time":"1459436630"}{"ticker_val":0,"ticker_time":"1459436570"}{"ticker_val":0,"ticker_time":"1459436510"}{"ticker_val":0,"ticker_time":"1459436450"}{"ticker_val":0,"ticker_time":"1459436390"}{"ticker_val":0,"ticker_time":"1459436330"}{"ticker_val":0,"ticker_time":"1459436270"}{"ticker_val":0,"ticker_time":"1459436210"}{"ticker_val":0,"ticker_time":"1459436150"}{"ticker_val":0,"ticker_time":"1459436089"}{"ticker_val":0,"ticker_time":"1459436029"}{"ticker_val":0,"ticker_time":"1459435969"}{"ticker_val":0,"ticker_time":"1459435909"}{"ticker_val":0,"ticker_time":"1459435849"}{"ticker_val":0,"ticker_time":"1459435789"}{"ticker_val":0,"ticker_time":"1459435729"}{"ticker_val":0,"ticker_time":"1459435669"}{"ticker_val":0,"ticker_time":"1459435609"}{"ticker_val":0,"ticker_time":"1459435549"}{"ticker_val":0,"ticker_time":"1459435489"}{"ticker_val":0,"ticker_time":"1459435429"}{"ticker_val":0,"ticker_time":"1459435369"}{"ticker_val":0,"ticker_time":"1459435309"}{"ticker_val":0,"ticker_time":"1459435249"}{"ticker_val":0,"ticker_time":"1459435190"}{"ticker_val":0,"ticker_time":"1459435130"}{"ticker_val":0,"ticker_time":"1459435070"}{"ticker_val":0,"ticker_time":"1459435010"}{"ticker_val":0,"ticker_time":"1459434950"}{"ticker_val":0,"ticker_time":"1459434890"}{"ticker_val":0,"ticker_time":"1459434830"}{"ticker_val":0,"ticker_time":"1459434770"}{"ticker_val":0,"ticker_time":"1459434710"}{"ticker_val":0,"ticker_time":"1459434650"}{"ticker_val":0,"ticker_time":"1459434590"}{"ticker_val":0,"ticker_time":"1459434530"}{"ticker_val":0,"ticker_time":"1459434470"}{"ticker_val":0,"ticker_time":"1459434410"}{"ticker_val":0,"ticker_time":"1459434350"}{"ticker_val":0,"ticker_time":"1459434290"}{"ticker_val":0,"ticker_time":"1459434230"}{"ticker_val":0,"ticker_time":"1459434170"}{"ticker_val":0,"ticker_time":"1459434109"}{"ticker_val":0,"ticker_time":"1459434049"}{"ticker_val":0,"ticker_time":"1459433989"}{"ticker_val":0,"ticker_time":"1459433930"}{"ticker_val":0,"ticker_time":"1459433869"}{"ticker_val":0,"ticker_time":"1459433809"}{"ticker_val":0,"ticker_time":"1459433749"}{"ticker_val":0,"ticker_time":"1459433689"}{"ticker_val":0,"ticker_time":"1459433629"}{"ticker_val":0,"ticker_time":"1459433569"}{"ticker_val":0,"ticker_time":"1459433509"}{"ticker_val":0,"ticker_time":"1459433449"}{"ticker_val":0,"ticker_time":"1459433389"}{"ticker_val":0,"ticker_time":"1459433329"}{"ticker_val":0,"ticker_time":"1459433269"}{"ticker_val":0,"ticker_time":"1459433209"}{"ticker_val":0,"ticker_time":"1459433150"}{"ticker_val":0,"ticker_time":"1459433090"}{"ticker_val":0,"ticker_time":"1459433030"}{"ticker_val":0,"ticker_time":"1459432970"}{"ticker_val":0,"ticker_time":"1459432910"}{"ticker_val":0,"ticker_time":"1459432850"}{"ticker_val":0,"ticker_time":"1459432790"}{"ticker_val":0,"ticker_time":"1459432730"}{"ticker_val":0,"ticker_time":"1459432670"}{"ticker_val":0,"ticker_time":"1459432610"}{"ticker_val":0,"ticker_time":"1459432550"}{"ticker_val":0,"ticker_time":"1459432490"}{"ticker_val":0,"ticker_time":"1459432430"}{"ticker_val":0,"ticker_time":"1459432370"}{"ticker_val":0,"ticker_time":"1459432310"}{"ticker_val":0,"ticker_time":"1459432250"}{"ticker_val":0,"ticker_time":"1459432189"}{"ticker_val":0,"ticker_time":"1459432130"}{"ticker_val":0,"ticker_time":"1459432069"}{"ticker_val":0,"ticker_time":"1459432009"}{"ticker_val":0,"ticker_time":"1459431949"}{"ticker_val":0,"ticker_time":"1459431890"}{"ticker_val":0,"ticker_time":"1459431829"}{"ticker_val":0,"ticker_time":"1459431769"}{"ticker_val":0,"ticker_time":"1459431709"}{"ticker_val":0,"ticker_time":"1459431649"}{"ticker_val":0,"ticker_time":"1459431590"}{"ticker_val":0,"ticker_time":"1459431529"}{"ticker_val":0,"ticker_time":"1459431470"}{"ticker_val":0,"ticker_time":"1459431409"}{"ticker_val":0,"ticker_time":"1459431349"}{"ticker_val":0,"ticker_time":"1459431289"}{"ticker_val":0,"ticker_time":"1459431230"}{"ticker_val":0,"ticker_time":"1459431170"}{"ticker_val":0,"ticker_time":"1459431110"}{"ticker_val":0,"ticker_time":"1459431050"}{"ticker_val":0,"ticker_time":"1459430990"}{"ticker_val":0,"ticker_time":"1459430930"}{"ticker_val":0,"ticker_time":"1459430870"}{"ticker_val":0,"ticker_time":"1459430810"}{"ticker_val":0,"ticker_time":"1459430750"}{"ticker_val":0,"ticker_time":"1459430690"}{"ticker_val":0,"ticker_time":"1459430630"}{"ticker_val":0,"ticker_time":"1459430570"}{"ticker_val":0,"ticker_time":"1459430510"}{"ticker_val":0,"ticker_time":"1459430450"}{"ticker_val":0,"ticker_time":"1459430390"}{"ticker_val":0,"ticker_time":"1459430331"}{"ticker_val":0,"ticker_time":"1459430270"}{"ticker_val":0,"ticker_time":"1459430210"}{"ticker_val":0,"ticker_time":"1459430150"}{"ticker_val":0,"ticker_time":"1459430092"}{"ticker_val":0,"ticker_time":"1459430029"}{"ticker_val":0,"ticker_time":"1459429969"}{"ticker_val":0,"ticker_time":"1459429909"}{"ticker_val":0,"ticker_time":"1459429849"}{"ticker_val":0,"ticker_time":"1459429789"}{"ticker_val":0,"ticker_time":"1459429729"}{"ticker_val":0,"ticker_time":"1459429669"}{"ticker_val":0,"ticker_time":"1459429609"}{"ticker_val":0,"ticker_time":"1459429554"}{"ticker_val":0,"ticker_time":"1459429489"}{"ticker_val":0,"ticker_time":"1459429429"}{"ticker_val":0,"ticker_time":"1459429369"}{"ticker_val":0,"ticker_time":"1459429310"}{"ticker_val":0,"ticker_time":"1459429250"}{"ticker_val":0,"ticker_time":"1459429190"}{"ticker_val":0,"ticker_time":"1459429130"}{"ticker_val":0,"ticker_time":"1459429070"}{"ticker_val":0,"ticker_time":"1459429010"}{"ticker_val":0,"ticker_time":"1459428950"}{"ticker_val":0,"ticker_time":"1459428890"}{"ticker_val":0,"ticker_time":"1459428830"}{"ticker_val":0,"ticker_time":"1459428770"}{"ticker_val":0,"ticker_time":"1459428710"}{"ticker_val":0,"ticker_time":"1459428650"}{"ticker_val":0,"ticker_time":"1459428590"}{"ticker_val":0,"ticker_time":"1459428530"}{"ticker_val":0,"ticker_time":"1459428470"}{"ticker_val":0,"ticker_time":"1459428410"}{"ticker_val":0,"ticker_time":"1459428350"}{"ticker_val":0,"ticker_time":"1459428290"}{"ticker_val":0,"ticker_time":"1459428229"}{"ticker_val":0,"ticker_time":"1459428169"}{"ticker_val":0,"ticker_time":"1459428110"}{"ticker_val":0,"ticker_time":"1459428049"}{"ticker_val":0,"ticker_time":"1459427989"}{"ticker_val":0,"ticker_time":"1459427929"}{"ticker_val":0,"ticker_time":"1459427870"}{"ticker_val":0,"ticker_time":"1459427809"}{"ticker_val":0,"ticker_time":"1459427749"}{"ticker_val":0,"ticker_time":"1459427689"}{"ticker_val":0,"ticker_time":"1459427629"}{"ticker_val":0,"ticker_time":"1459427569"}{"ticker_val":0,"ticker_time":"1459427509"}{"ticker_val":0,"ticker_time":"1459427449"}{"ticker_val":0,"ticker_time":"1459427389"}{"ticker_val":0,"ticker_time":"1459427330"}{"ticker_val":0,"ticker_time":"1459427270"}{"ticker_val":0,"ticker_time":"1459427210"}{"ticker_val":0,"ticker_time":"1459427150"}{"ticker_val":0,"ticker_time":"1459427090"}{"ticker_val":0,"ticker_time":"1459427030"}{"ticker_val":0,"ticker_time":"1459426970"}{"ticker_val":0,"ticker_time":"1459426910"}{"ticker_val":0,"ticker_time":"1459426850"}{"ticker_val":0,"ticker_time":"1459426790"}{"ticker_val":0,"ticker_time":"1459426730"}{"ticker_val":0,"ticker_time":"1459426670"}{"ticker_val":0,"ticker_time":"1459426610"}{"ticker_val":0,"ticker_time":"1459426550"}{"ticker_val":0,"ticker_time":"1459426490"}{"ticker_val":0,"ticker_time":"1459426430"}{"ticker_val":0,"ticker_time":"1459426370"}{"ticker_val":0,"ticker_time":"1459426309"}{"ticker_val":0,"ticker_time":"1459426250"}{"ticker_val":0,"ticker_time":"1459426189"}{"ticker_val":0,"ticker_time":"1459426129"}{"ticker_val":0,"ticker_time":"1459426069"}{"ticker_val":0,"ticker_time":"1459426009"}{"ticker_val":0,"ticker_time":"1459425949"}{"ticker_val":0,"ticker_time":"1459425889"}{"ticker_val":0,"ticker_time":"1459425829"}{"ticker_val":0,"ticker_time":"1459425769"}{"ticker_val":0,"ticker_time":"1459425709"}{"ticker_val":0,"ticker_time":"1459425649"}{"ticker_val":0,"ticker_time":"1459425589"}{"ticker_val":0,"ticker_time":"1459425529"}{"ticker_val":0,"ticker_time":"1459425469"}{"ticker_val":0,"ticker_time":"1459425409"}{"ticker_val":0,"ticker_time":"1459425349"}{"ticker_val":0,"ticker_time":"1459425290"}{"ticker_val":0,"ticker_time":"1459425230"}{"ticker_val":0,"ticker_time":"1459425170"}{"ticker_val":0,"ticker_time":"1459425110"}{"ticker_val":0,"ticker_time":"1459425050"}{"ticker_val":0,"ticker_time":"1459424990"}{"ticker_val":0,"ticker_time":"1459424930"}{"ticker_val":0,"ticker_time":"1459424870"}{"ticker_val":0,"ticker_time":"1459424810"}{"ticker_val":0,"ticker_time":"1459424750"}{"ticker_val":0,"ticker_time":"1459424690"}{"ticker_val":0,"ticker_time":"1459424630"}{"ticker_val":0,"ticker_time":"1459424570"}{"ticker_val":0,"ticker_time":"1459424510"}{"ticker_val":0,"ticker_time":"1459424450"}{"ticker_val":0,"ticker_time":"1459424390"}{"ticker_val":0,"ticker_time":"1459424330"}{"ticker_val":0,"ticker_time":"1459424269"}{"ticker_val":0,"ticker_time":"1459424211"}{"ticker_val":0,"ticker_time":"1459424150"}{"ticker_val":0,"ticker_time":"1459424089"}{"ticker_val":0,"ticker_time":"1459424029"}{"ticker_val":0,"ticker_time":"1459423969"}{"ticker_val":0,"ticker_time":"1459423909"}{"ticker_val":0,"ticker_time":"1459423849"}{"ticker_val":0,"ticker_time":"1459423789"}{"ticker_val":0,"ticker_time":"1459423729"}{"ticker_val":0,"ticker_time":"1459423669"}{"ticker_val":0,"ticker_time":"1459423609"}{"ticker_val":0,"ticker_time":"1459423549"}{"ticker_val":0,"ticker_time":"1459423489"}{"ticker_val":0,"ticker_time":"1459423429"}{"ticker_val":0,"ticker_time":"1459423369"}{"ticker_val":0,"ticker_time":"1459423310"}{"ticker_val":0,"ticker_time":"1459423250"}{"ticker_val":0,"ticker_time":"1459423190"}{"ticker_val":0,"ticker_time":"1459423130"}{"ticker_val":0,"ticker_time":"1459423070"}{"ticker_val":0,"ticker_time":"1459423010"}{"ticker_val":0,"ticker_time":"1459422950"}{"ticker_val":0,"ticker_time":"1459422891"}{"ticker_val":0,"ticker_time":"1459422830"}{"ticker_val":0,"ticker_time":"1459422770"}{"ticker_val":0,"ticker_time":"1459422710"}{"ticker_val":0,"ticker_time":"1459422650"}{"ticker_val":0,"ticker_time":"1459422591"}{"ticker_val":0,"ticker_time":"1459422530"}{"ticker_val":0,"ticker_time":"1459422470"}{"ticker_val":0,"ticker_time":"1459422410"}{"ticker_val":0,"ticker_time":"1459422350"}{"ticker_val":0,"ticker_time":"1459422290"}{"ticker_val":0,"ticker_time":"1459422229"}{"ticker_val":0,"ticker_time":"1459422169"}{"ticker_val":0,"ticker_time":"1459422109"}{"ticker_val":0,"ticker_time":"1459422049"}{"ticker_val":0,"ticker_time":"1459421989"}{"ticker_val":0,"ticker_time":"1459421930"}{"ticker_val":0,"ticker_time":"1459421869"}{"ticker_val":0,"ticker_time":"1459421809"}{"ticker_val":0,"ticker_time":"1459421749"}{"ticker_val":0,"ticker_time":"1459421689"}{"ticker_val":0,"ticker_time":"1459421630"}{"ticker_val":0,"ticker_time":"1459421569"}{"ticker_val":0,"ticker_time":"1459421509"}{"ticker_val":0,"ticker_time":"1459421449"}{"ticker_val":0,"ticker_time":"1459421389"}{"ticker_val":0,"ticker_time":"1459421330"}{"ticker_val":0,"ticker_time":"1459421270"}{"ticker_val":0,"ticker_time":"1459421210"}{"ticker_val":0,"ticker_time":"1459421150"}{"ticker_val":0,"ticker_time":"1459421090"}{"ticker_val":0,"ticker_time":"1459421030"}{"ticker_val":0,"ticker_time":"1459420970"}{"ticker_val":0,"ticker_time":"1459420910"}{"ticker_val":0,"ticker_time":"1459420850"}{"ticker_val":0,"ticker_time":"1459420790"}{"ticker_val":0,"ticker_time":"1459420730"}{"ticker_val":0,"ticker_time":"1459420670"}{"ticker_val":0,"ticker_time":"1459420610"}{"ticker_val":0,"ticker_time":"1459420550"}{"ticker_val":0,"ticker_time":"1459420490"}{"ticker_val":0,"ticker_time":"1459420430"}{"ticker_val":0,"ticker_time":"1459420370"}{"ticker_val":0,"ticker_time":"1459420310"}{"ticker_val":0,"ticker_time":"1459420250"}{"ticker_val":0,"ticker_time":"1459420190"}{"ticker_val":0,"ticker_time":"1459420129"}{"ticker_val":0,"ticker_time":"1459420070"}{"ticker_val":0,"ticker_time":"1459420009"}{"ticker_val":0,"ticker_time":"1459419949"}{"ticker_val":0,"ticker_time":"1459419889"}{"ticker_val":0,"ticker_time":"1459419829"}{"ticker_val":0,"ticker_time":"1459419769"}{"ticker_val":0,"ticker_time":"1459419709"}{"ticker_val":0,"ticker_time":"1459419649"}{"ticker_val":0,"ticker_time":"1459419589"}{"ticker_val":0,"ticker_time":"1459419529"}{"ticker_val":0,"ticker_time":"1459419469"}{"ticker_val":0,"ticker_time":"1459419410"}{"ticker_val":0,"ticker_time":"1459419349"}{"ticker_val":0,"ticker_time":"1459419290"}{"ticker_val":0,"ticker_time":"1459419230"}{"ticker_val":0,"ticker_time":"1459419170"}{"ticker_val":0,"ticker_time":"1459419110"}{"ticker_val":0,"ticker_time":"1459419050"}{"ticker_val":0,"ticker_time":"1459418990"}{"ticker_val":0,"ticker_time":"1459418930"}{"ticker_val":0,"ticker_time":"1459418870"}{"ticker_val":0,"ticker_time":"1459418810"}{"ticker_val":0,"ticker_time":"1459418750"}{"ticker_val":0,"ticker_time":"1459418690"}{"ticker_val":0,"ticker_time":"1459418630"}{"ticker_val":0,"ticker_time":"1459418570"}{"ticker_val":0,"ticker_time":"1459418510"}{"ticker_val":0,"ticker_time":"1459418450"}{"ticker_val":0,"ticker_time":"1459418390"}{"ticker_val":0,"ticker_time":"1459418330"}{"ticker_val":0,"ticker_time":"1459418269"}{"ticker_val":0,"ticker_time":"1459418209"}{"ticker_val":0,"ticker_time":"1459418149"}{"ticker_val":0,"ticker_time":"1459418090"}{"ticker_val":0,"ticker_time":"1459418029"}{"ticker_val":0,"ticker_time":"1459417969"}{"ticker_val":0,"ticker_time":"1459417909"}{"ticker_val":0,"ticker_time":"1459417849"}{"ticker_val":0,"ticker_time":"1459417789"}{"ticker_val":0,"ticker_time":"1459417729"}{"ticker_val":0,"ticker_time":"1459417669"}{"ticker_val":0,"ticker_time":"1459417609"}{"ticker_val":0,"ticker_time":"1459417549"}{"ticker_val":0,"ticker_time":"1459417489"}{"ticker_val":0,"ticker_time":"1459417429"}{"ticker_val":0,"ticker_time":"1459417369"}{"ticker_val":0,"ticker_time":"1459417310"}{"ticker_val":0,"ticker_time":"1459417250"}{"ticker_val":0,"ticker_time":"1459417190"}{"ticker_val":0,"ticker_time":"1459417130"}{"ticker_val":0,"ticker_time":"1459417070"}{"ticker_val":0,"ticker_time":"1459417010"}{"ticker_val":0,"ticker_time":"1459416950"}{"ticker_val":0,"ticker_time":"1459416890"}{"ticker_val":0,"ticker_time":"1459416830"}{"ticker_val":0,"ticker_time":"1459416770"}{"ticker_val":0,"ticker_time":"1459416710"}{"ticker_val":0,"ticker_time":"1459416650"}{"ticker_val":0,"ticker_time":"1459416590"}{"ticker_val":0,"ticker_time":"1459416530"}{"ticker_val":0,"ticker_time":"1459416470"}{"ticker_val":0,"ticker_time":"1459416410"}{"ticker_val":0,"ticker_time":"1459416349"}{"ticker_val":0,"ticker_time":"1459416289"}{"ticker_val":0,"ticker_time":"1459416238"}{"ticker_val":0,"ticker_time":"1459416169"}{"ticker_val":0,"ticker_time":"1459416109"}{"ticker_val":0,"ticker_time":"1459416049"}{"ticker_val":0,"ticker_time":"1459415989"}{"ticker_val":0,"ticker_time":"1459415930"}{"ticker_val":0,"ticker_time":"1459415871"}{"ticker_val":0,"ticker_time":"1459415809"}{"ticker_val":0,"ticker_time":"1459415749"}{"ticker_val":0,"ticker_time":"1459415689"}{"ticker_val":0,"ticker_time":"1459415629"}{"ticker_val":0,"ticker_time":"1459415569"}{"ticker_val":0,"ticker_time":"1459415509"}{"ticker_val":0,"ticker_time":"1459415449"}{"ticker_val":0,"ticker_time":"1459415389"}{"ticker_val":0,"ticker_time":"1459415330"}{"ticker_val":0,"ticker_time":"1459415270"}{"ticker_val":0,"ticker_time":"1459415210"}{"ticker_val":0,"ticker_time":"1459415150"}{"ticker_val":0,"ticker_time":"1459415090"}{"ticker_val":0,"ticker_time":"1459415030"}{"ticker_val":0,"ticker_time":"1459414970"}{"ticker_val":0,"ticker_time":"1459414910"}{"ticker_val":0,"ticker_time":"1459414850"}{"ticker_val":0,"ticker_time":"1459414790"}{"ticker_val":0,"ticker_time":"1459414730"}{"ticker_val":0,"ticker_time":"1459414670"}{"ticker_val":0,"ticker_time":"1459414610"}{"ticker_val":0,"ticker_time":"1459414550"}{"ticker_val":0,"ticker_time":"1459414490"}{"ticker_val":0,"ticker_time":"1459414430"}{"ticker_val":0,"ticker_time":"1459414370"}{"ticker_val":0,"ticker_time":"1459414309"}{"ticker_val":0,"ticker_time":"1459414249"}{"ticker_val":0,"ticker_time":"1459414189"}{"ticker_val":0,"ticker_time":"1459414129"}{"ticker_val":0,"ticker_time":"1459414069"}{"ticker_val":0,"ticker_time":"1459414009"}{"ticker_val":0,"ticker_time":"1459413949"}{"ticker_val":0,"ticker_time":"1459413889"}{"ticker_val":0,"ticker_time":"1459413829"}{"ticker_val":0,"ticker_time":"1459413769"}{"ticker_val":0,"ticker_time":"1459413709"}{"ticker_val":0,"ticker_time":"1459413649"}{"ticker_val":0,"ticker_time":"1459413589"}{"ticker_val":0,"ticker_time":"1459413529"}{"ticker_val":0,"ticker_time":"1459413469"}{"ticker_val":0,"ticker_time":"1459413409"}{"ticker_val":0,"ticker_time":"1459413350"}{"ticker_val":0,"ticker_time":"1459413290"}{"ticker_val":0,"ticker_time":"1459413230"}{"ticker_val":0,"ticker_time":"1459413170"}{"ticker_val":0,"ticker_time":"1459413110"}{"ticker_val":0,"ticker_time":"1459413050"}{"ticker_val":0,"ticker_time":"1459412990"}{"ticker_val":0,"ticker_time":"1459412930"}{"ticker_val":0,"ticker_time":"1459412870"}{"ticker_val":0,"ticker_time":"1459412810"}{"ticker_val":0,"ticker_time":"1459412750"}{"ticker_val":0,"ticker_time":"1459412690"}{"ticker_val":0,"ticker_time":"1459412630"}{"ticker_val":0,"ticker_time":"1459412570"}{"ticker_val":0,"ticker_time":"1459412510"}{"ticker_val":0,"ticker_time":"1459412450"}{"ticker_val":0,"ticker_time":"1459412390"}{"ticker_val":0,"ticker_time":"1459412330"}{"ticker_val":0,"ticker_time":"1459412269"}{"ticker_val":0,"ticker_time":"1459412210"}{"ticker_val":0,"ticker_time":"1459412150"}{"ticker_val":0,"ticker_time":"1459412090"}{"ticker_val":0,"ticker_time":"1459412029"}{"ticker_val":0,"ticker_time":"1459411969"}{"ticker_val":0,"ticker_time":"1459411909"}{"ticker_val":0,"ticker_time":"1459411849"}{"ticker_val":0,"ticker_time":"1459411789"}{"ticker_val":0,"ticker_time":"1459411729"}{"ticker_val":0,"ticker_time":"1459411669"}{"ticker_val":0,"ticker_time":"1459411609"}{"ticker_val":0,"ticker_time":"1459411549"}{"ticker_val":0,"ticker_time":"1459411489"}{"ticker_val":0,"ticker_time":"1459411429"}{"ticker_val":0,"ticker_time":"1459411370"}{"ticker_val":0,"ticker_time":"1459411310"}{"ticker_val":0,"ticker_time":"1459411250"}{"ticker_val":0,"ticker_time":"1459411190"}{"ticker_val":0,"ticker_time":"1459411130"}{"ticker_val":0,"ticker_time":"1459411070"}{"ticker_val":0,"ticker_time":"1459411010"}{"ticker_val":0,"ticker_time":"1459410950"}{"ticker_val":0,"ticker_time":"1459410890"}{"ticker_val":0,"ticker_time":"1459410830"}{"ticker_val":0,"ticker_time":"1459410770"}{"ticker_val":0,"ticker_time":"1459410710"}{"ticker_val":0,"ticker_time":"1459410650"}{"ticker_val":0,"ticker_time":"1459410590"}{"ticker_val":0,"ticker_time":"1459410530"}{"ticker_val":0,"ticker_time":"1459410470"}{"ticker_val":0,"ticker_time":"1459410410"}{"ticker_val":0,"ticker_time":"1459410349"}{"ticker_val":0,"ticker_time":"1459410290"}{"ticker_val":0,"ticker_time":"1459410229"}{"ticker_val":0,"ticker_time":"1459410169"}{"ticker_val":0,"ticker_time":"1459410109"}{"ticker_val":0,"ticker_time":"1459410049"}{"ticker_val":0,"ticker_time":"1459409989"}{"ticker_val":0,"ticker_time":"1459409929"}{"ticker_val":0,"ticker_time":"1459409870"}{"ticker_val":0,"ticker_time":"1459409809"}{"ticker_val":0,"ticker_time":"1459409749"}{"ticker_val":0,"ticker_time":"1459409689"}{"ticker_val":0,"ticker_time":"1459409629"}{"ticker_val":0,"ticker_time":"1459409569"}{"ticker_val":0,"ticker_time":"1459409509"}{"ticker_val":0,"ticker_time":"1459409449"}{"ticker_val":0,"ticker_time":"1459409389"}{"ticker_val":0,"ticker_time":"1459409330"}{"ticker_val":0,"ticker_time":"1459409270"}{"ticker_val":0,"ticker_time":"1459409210"}{"ticker_val":0,"ticker_time":"1459409150"}{"ticker_val":0,"ticker_time":"1459409090"}{"ticker_val":0,"ticker_time":"1459409030"}{"ticker_val":0,"ticker_time":"1459408970"}{"ticker_val":0,"ticker_time":"1459408910"}{"ticker_val":0,"ticker_time":"1459408850"}{"ticker_val":0,"ticker_time":"1459408790"}{"ticker_val":0,"ticker_time":"1459408730"}{"ticker_val":0,"ticker_time":"1459408670"}{"ticker_val":0,"ticker_time":"1459408610"}{"ticker_val":0,"ticker_time":"1459408550"}{"ticker_val":0,"ticker_time":"1459408490"}{"ticker_val":0,"ticker_time":"1459408430"}{"ticker_val":0,"ticker_time":"1459408370"}{"ticker_val":0,"ticker_time":"1459408309"}{"ticker_val":0,"ticker_time":"1459408249"}{"ticker_val":0,"ticker_time":"1459408189"}{"ticker_val":0,"ticker_time":"1459408129"}{"ticker_val":0,"ticker_time":"1459408069"}{"ticker_val":0,"ticker_time":"1459408009"}{"ticker_val":0,"ticker_time":"1459407949"}{"ticker_val":0,"ticker_time":"1459407889"}{"ticker_val":0,"ticker_time":"1459407829"}{"ticker_val":0,"ticker_time":"1459407769"}{"ticker_val":0,"ticker_time":"1459407709"}{"ticker_val":0,"ticker_time":"1459407649"}{"ticker_val":0,"ticker_time":"1459407589"}{"ticker_val":0,"ticker_time":"1459407529"}{"ticker_val":0,"ticker_time":"1459407469"}{"ticker_val":0,"ticker_time":"1459407409"}{"ticker_val":0,"ticker_time":"1459407350"}{"ticker_val":0,"ticker_time":"1459407290"}{"ticker_val":0,"ticker_time":"1459407230"}{"ticker_val":0,"ticker_time":"1459407170"}{"ticker_val":0,"ticker_time":"1459407110"}{"ticker_val":0,"ticker_time":"1459407050"}{"ticker_val":0,"ticker_time":"1459406990"}{"ticker_val":0,"ticker_time":"1459406930"}{"ticker_val":0,"ticker_time":"1459406870"}{"ticker_val":0,"ticker_time":"1459406810"}{"ticker_val":0,"ticker_time":"1459406750"}{"ticker_val":0,"ticker_time":"1459406690"}{"ticker_val":0,"ticker_time":"1459406630"}{"ticker_val":0,"ticker_time":"1459406570"}{"ticker_val":0,"ticker_time":"1459406510"}{"ticker_val":0,"ticker_time":"1459406450"}{"ticker_val":0,"ticker_time":"1459406390"}{"ticker_val":0,"ticker_time":"1459406329"}{"ticker_val":0,"ticker_time":"1459406269"}{"ticker_val":0,"ticker_time":"1459406210"}{"ticker_val":0,"ticker_time":"1459406149"}{"ticker_val":0,"ticker_time":"1459406090"}{"ticker_val":0,"ticker_time":"1459406029"}{"ticker_val":0,"ticker_time":"1459405969"}{"ticker_val":0,"ticker_time":"1459405909"}{"ticker_val":0,"ticker_time":"1459405849"}{"ticker_val":0,"ticker_time":"1459405790"}{"ticker_val":0,"ticker_time":"1459405729"}{"ticker_val":0,"ticker_time":"1459405669"}{"ticker_val":0,"ticker_time":"1459405609"}{"ticker_val":0,"ticker_time":"1459405549"}{"ticker_val":0,"ticker_time":"1459405489"}{"ticker_val":0,"ticker_time":"1459405430"}{"ticker_val":0,"ticker_time":"1459405370"}{"ticker_val":0,"ticker_time":"1459405310"}{"ticker_val":0,"ticker_time":"1459405250"}{"ticker_val":0,"ticker_time":"1459405190"}{"ticker_val":0,"ticker_time":"1459405130"}{"ticker_val":0,"ticker_time":"1459405070"}{"ticker_val":0,"ticker_time":"1459405010"}{"ticker_val":0,"ticker_time":"1459404950"}{"ticker_val":0,"ticker_time":"1459404890"}{"ticker_val":0,"ticker_time":"1459404830"}{"ticker_val":0,"ticker_time":"1459404770"}{"ticker_val":0,"ticker_time":"1459404710"}{"ticker_val":0,"ticker_time":"1459404650"}{"ticker_val":0,"ticker_time":"1459404590"}{"ticker_val":0,"ticker_time":"1459404530"}{"ticker_val":0,"ticker_time":"1459404470"}{"ticker_val":0,"ticker_time":"1459404410"}{"ticker_val":0,"ticker_time":"1459404349"}{"ticker_val":0,"ticker_time":"1459404289"}{"ticker_val":0,"ticker_time":"1459404229"}{"ticker_val":0,"ticker_time":"1459404169"}{"ticker_val":0,"ticker_time":"1459404109"}{"ticker_val":0,"ticker_time":"1459404049"}{"ticker_val":0,"ticker_time":"1459403989"}{"ticker_val":0,"ticker_time":"1459403929"}{"ticker_val":0,"ticker_time":"1459403869"}{"ticker_val":0,"ticker_time":"1459403809"}{"ticker_val":0,"ticker_time":"1459403749"}{"ticker_val":0,"ticker_time":"1459403689"}{"ticker_val":0,"ticker_time":"1459403629"}{"ticker_val":0,"ticker_time":"1459403569"}{"ticker_val":0,"ticker_time":"1459403509"}{"ticker_val":0,"ticker_time":"1459403449"}{"ticker_val":0,"ticker_time":"1459403390"}{"ticker_val":0,"ticker_time":"1459403330"}{"ticker_val":0,"ticker_time":"1459403270"}{"ticker_val":0,"ticker_time":"1459403210"}{"ticker_val":0,"ticker_time":"1459403150"}{"ticker_val":0,"ticker_time":"1459403090"}{"ticker_val":0,"ticker_time":"1459403030"}{"ticker_val":0,"ticker_time":"1459402970"}{"ticker_val":0,"ticker_time":"1459402910"}{"ticker_val":0,"ticker_time":"1459402850"}{"ticker_val":0,"ticker_time":"1459402790"}{"ticker_val":0,"ticker_time":"1459402731"}{"ticker_val":0,"ticker_time":"1459402670"}{"ticker_val":0,"ticker_time":"1459402610"}{"ticker_val":0,"ticker_time":"1459402550"}{"ticker_val":0,"ticker_time":"1459402490"}{"ticker_val":0,"ticker_time":"1459402429"}{"ticker_val":0,"ticker_time":"1459402370"}{"ticker_val":0,"ticker_time":"1459402310"}{"ticker_val":0,"ticker_time":"1459402249"}{"ticker_val":0,"ticker_time":"1459402190"}{"ticker_val":0,"ticker_time":"1459402129"}{"ticker_val":0,"ticker_time":"1459402069"}{"ticker_val":0,"ticker_time":"1459402009"}{"ticker_val":0,"ticker_time":"1459401949"}{"ticker_val":0,"ticker_time":"1459401889"}{"ticker_val":0,"ticker_time":"1459401829"}{"ticker_val":0,"ticker_time":"1459401769"}{"ticker_val":0,"ticker_time":"1459401709"}{"ticker_val":0,"ticker_time":"1459401649"}{"ticker_val":0,"ticker_time":"1459401589"}{"ticker_val":0,"ticker_time":"1459401529"}{"ticker_val":0,"ticker_time":"1459401469"}{"ticker_val":0,"ticker_time":"1459401410"}{"ticker_val":0,"ticker_time":"1459401350"}{"ticker_val":0,"ticker_time":"1459401290"}{"ticker_val":0,"ticker_time":"1459401230"}{"ticker_val":0,"ticker_time":"1459401170"}{"ticker_val":0,"ticker_time":"1459401110"}{"ticker_val":0,"ticker_time":"1459401050"}{"ticker_val":0,"ticker_time":"1459400990"}{"ticker_val":0,"ticker_time":"1459400930"}{"ticker_val":0,"ticker_time":"1459400870"}{"ticker_val":0,"ticker_time":"1459400810"}{"ticker_val":0,"ticker_time":"1459400750"}{"ticker_val":0,"ticker_time":"1459400690"}{"ticker_val":0,"ticker_time":"1459400630"}{"ticker_val":0,"ticker_time":"1459400570"}{"ticker_val":0,"ticker_time":"1459400510"}{"ticker_val":0,"ticker_time":"1459400450"}{"ticker_val":0,"ticker_time":"1459400391"}{"ticker_val":0,"ticker_time":"1459400330"}{"ticker_val":0,"ticker_time":"1459400270"}{"ticker_val":0,"ticker_time":"1459400209"}{"ticker_val":0,"ticker_time":"1459400149"}{"ticker_val":0,"ticker_time":"1459400089"}{"ticker_val":0,"ticker_time":"1459400029"}{"ticker_val":0,"ticker_time":"1459399969"}{"ticker_val":0,"ticker_time":"1459399909"}{"ticker_val":0,"ticker_time":"1459399849"}{"ticker_val":0,"ticker_time":"1459399789"}{"ticker_val":0,"ticker_time":"1459399729"}{"ticker_val":0,"ticker_time":"1459399669"}{"ticker_val":0,"ticker_time":"1459399609"}{"ticker_val":0,"ticker_time":"1459399549"}{"ticker_val":0,"ticker_time":"1459399489"}{"ticker_val":0,"ticker_time":"1459399430"}{"ticker_val":0,"ticker_time":"1459399370"}{"ticker_val":0,"ticker_time":"1459399310"}{"ticker_val":0,"ticker_time":"1459399250"}{"ticker_val":0,"ticker_time":"1459399190"}{"ticker_val":0,"ticker_time":"1459399130"}{"ticker_val":0,"ticker_time":"1459399070"}{"ticker_val":0,"ticker_time":"1459399010"}{"ticker_val":0,"ticker_time":"1459398950"}{"ticker_val":0,"ticker_time":"1459398890"}{"ticker_val":0,"ticker_time":"1459398830"}{"ticker_val":0,"ticker_time":"1459398770"}{"ticker_val":0,"ticker_time":"1459398710"}{"ticker_val":0,"ticker_time":"1459398651"}{"ticker_val":0,"ticker_time":"1459398590"}{"ticker_val":0,"ticker_time":"1459398530"}{"ticker_val":0,"ticker_time":"1459398471"}{"ticker_val":0,"ticker_time":"1459398411"}{"ticker_val":0,"ticker_time":"1459398349"}{"ticker_val":0,"ticker_time":"1459398290"}{"ticker_val":0,"ticker_time":"1459398229"}{"ticker_val":0,"ticker_time":"1459398169"}{"ticker_val":0,"ticker_time":"1459398109"}{"ticker_val":0,"ticker_time":"1459398049"}{"ticker_val":0,"ticker_time":"1459397989"}{"ticker_val":0,"ticker_time":"1459397929"}{"ticker_val":0,"ticker_time":"1459397869"}{"ticker_val":0,"ticker_time":"1459397809"}{"ticker_val":0,"ticker_time":"1459397749"}{"ticker_val":0,"ticker_time":"1459397689"}{"ticker_val":0,"ticker_time":"1459397629"}{"ticker_val":0,"ticker_time":"1459397569"}{"ticker_val":0,"ticker_time":"1459397509"}{"ticker_val":0,"ticker_time":"1459397450"}{"ticker_val":0,"ticker_time":"1459397390"}{"ticker_val":0,"ticker_time":"1459397330"}{"ticker_val":0,"ticker_time":"1459397270"}{"ticker_val":0,"ticker_time":"1459397210"}{"ticker_val":0,"ticker_time":"1459397150"}{"ticker_val":0,"ticker_time":"1459397090"}{"ticker_val":0,"ticker_time":"1459397030"}{"ticker_val":0,"ticker_time":"1459396970"}{"ticker_val":0,"ticker_time":"1459396910"}{"ticker_val":0,"ticker_time":"1459396850"}{"ticker_val":0,"ticker_time":"1459396790"}{"ticker_val":0,"ticker_time":"1459396730"}{"ticker_val":0,"ticker_time":"1459396670"}{"ticker_val":0,"ticker_time":"1459396610"}{"ticker_val":0,"ticker_time":"1459396550"}{"ticker_val":0,"ticker_time":"1459396490"}{"ticker_val":0,"ticker_time":"1459396429"}{"ticker_val":0,"ticker_time":"1459396369"}{"ticker_val":0,"ticker_time":"1459396309"}{"ticker_val":0,"ticker_time":"1459396249"}{"ticker_val":0,"ticker_time":"1459396189"}{"ticker_val":0,"ticker_time":"1459396129"}{"ticker_val":0,"ticker_time":"1459396069"}{"ticker_val":0,"ticker_time":"1459396009"}{"ticker_val":0,"ticker_time":"1459395949"}{"ticker_val":0,"ticker_time":"1459395889"}{"ticker_val":0,"ticker_time":"1459395829"}{"ticker_val":0,"ticker_time":"1459395769"}{"ticker_val":0,"ticker_time":"1459395709"}{"ticker_val":0,"ticker_time":"1459395649"}{"ticker_val":0,"ticker_time":"1459395589"}{"ticker_val":0,"ticker_time":"1459395529"}{"ticker_val":0,"ticker_time":"1459395470"}{"ticker_val":0,"ticker_time":"1459395410"}{"ticker_val":0,"ticker_time":"1459395350"}{"ticker_val":0,"ticker_time":"1459395290"}{"ticker_val":0,"ticker_time":"1459395230"}{"ticker_val":0,"ticker_time":"1459395170"}{"ticker_val":0,"ticker_time":"1459395110"}{"ticker_val":0,"ticker_time":"1459395050"}{"ticker_val":0,"ticker_time":"1459394990"}{"ticker_val":0,"ticker_time":"1459394930"}{"ticker_val":0,"ticker_time":"1459394870"}{"ticker_val":0,"ticker_time":"1459394810"}{"ticker_val":0,"ticker_time":"1459394750"}{"ticker_val":0,"ticker_time":"1459394690"}{"ticker_val":0,"ticker_time":"1459394630"}{"ticker_val":0,"ticker_time":"1459394570"}{"ticker_val":0,"ticker_time":"1459394510"}{"ticker_val":0,"ticker_time":"1459394449"}{"ticker_val":0,"ticker_time":"1459394389"}{"ticker_val":0,"ticker_time":"1459394329"}{"ticker_val":0,"ticker_time":"1459394269"}{"ticker_val":0,"ticker_time":"1459394209"}{"ticker_val":0,"ticker_time":"1459394149"}{"ticker_val":0,"ticker_time":"1459394090"}{"ticker_val":0,"ticker_time":"1459394029"}{"ticker_val":0,"ticker_time":"1459393969"}{"ticker_val":0,"ticker_time":"1459393909"}{"ticker_val":0,"ticker_time":"1459393849"}{"ticker_val":0,"ticker_time":"1459393789"}{"ticker_val":0,"ticker_time":"1459393729"}{"ticker_val":0,"ticker_time":"1459393669"}{"ticker_val":0,"ticker_time":"1459393609"}{"ticker_val":0,"ticker_time":"1459393549"}{"ticker_val":0,"ticker_time":"1459393490"}{"ticker_val":0,"ticker_time":"1459393430"}{"ticker_val":0,"ticker_time":"1459393370"}{"ticker_val":0,"ticker_time":"1459393310"}{"ticker_val":0,"ticker_time":"1459393250"}{"ticker_val":0,"ticker_time":"1459393193"}{"ticker_val":0,"ticker_time":"1459393133"}{"ticker_val":0,"ticker_time":"1459393073"}{"ticker_val":0,"ticker_time":"1459393013"}{"ticker_val":0,"ticker_time":"1459392953"}{"ticker_val":0,"ticker_time":"1459392893"}{"ticker_val":0,"ticker_time":"1459392833"}{"ticker_val":0,"ticker_time":"1459392773"}{"ticker_val":0,"ticker_time":"1459392713"}{"ticker_val":0,"ticker_time":"1459392653"}{"ticker_val":0,"ticker_time":"1459392593"}{"ticker_val":0,"ticker_time":"1459392533"}{"ticker_val":0,"ticker_time":"1459392473"}{"ticker_val":0,"ticker_time":"1459392412"}{"ticker_val":0,"ticker_time":"1459392352"}{"ticker_val":0,"ticker_time":"1459392293"}{"ticker_val":0,"ticker_time":"1459392232"}{"ticker_val":0,"ticker_time":"1459392172"}{"ticker_val":0,"ticker_time":"1459392113"}{"ticker_val":0,"ticker_time":"1459392052"}{"ticker_val":0,"ticker_time":"1459391992"}{"ticker_val":0,"ticker_time":"1459391932"}{"ticker_val":0,"ticker_time":"1459391872"}{"ticker_val":0,"ticker_time":"1459391812"}{"ticker_val":0,"ticker_time":"1459391753"}{"ticker_val":0,"ticker_time":"1459391693"}{"ticker_val":0,"ticker_time":"1459391633"}{"ticker_val":0,"ticker_time":"1459391573"}{"ticker_val":0,"ticker_time":"1459391513"}{"ticker_val":0,"ticker_time":"1459391453"}{"ticker_val":0,"ticker_time":"1459391393"}{"ticker_val":0,"ticker_time":"1459391333"}{"ticker_val":0,"ticker_time":"1459391273"}{"ticker_val":0,"ticker_time":"1459391213"}{"ticker_val":0,"ticker_time":"1459391153"}{"ticker_val":0,"ticker_time":"1459391093"}{"ticker_val":0,"ticker_time":"1459391033"}{"ticker_val":0,"ticker_time":"1459390973"}{"ticker_val":0,"ticker_time":"1459390913"}{"ticker_val":0,"ticker_time":"1459390853"}{"ticker_val":0,"ticker_time":"1459390793"}{"ticker_val":0,"ticker_time":"1459390733"}{"ticker_val":0,"ticker_time":"1459390673"}{"ticker_val":0,"ticker_time":"1459390613"}{"ticker_val":0,"ticker_time":"1459390553"}{"ticker_val":0,"ticker_time":"1459390493"}{"ticker_val":0,"ticker_time":"1459390432"}{"ticker_val":0,"ticker_time":"1459390372"}{"ticker_val":0,"ticker_time":"1459390312"}{"ticker_val":0,"ticker_time":"1459390252"}{"ticker_val":0,"ticker_time":"1459390192"}{"ticker_val":0,"ticker_time":"1459390132"}{"ticker_val":0,"ticker_time":"1459390072"}{"ticker_val":0,"ticker_time":"1459390013"}{"ticker_val":0,"ticker_time":"1459389955"}{"ticker_val":0,"ticker_time":"1459389895"}{"ticker_val":0,"ticker_time":"1459389834"}{"ticker_val":0,"ticker_time":"1459389773"}{"ticker_val":0,"ticker_time":"1459389715"}{"ticker_val":0,"ticker_time":"1459389652"}{"ticker_val":0,"ticker_time":"1459389592"}{"ticker_val":0,"ticker_time":"1459389532"}{"ticker_val":0,"ticker_time":"1459389473"}{"ticker_val":0,"ticker_time":"1459389413"}{"ticker_val":0,"ticker_time":"1459389353"}{"ticker_val":0,"ticker_time":"1459389293"}{"ticker_val":0,"ticker_time":"1459389233"}{"ticker_val":0,"ticker_time":"1459389173"}{"ticker_val":0,"ticker_time":"1459389113"}{"ticker_val":0,"ticker_time":"1459389053"}{"ticker_val":0,"ticker_time":"1459388993"}{"ticker_val":0,"ticker_time":"1459388933"}{"ticker_val":0,"ticker_time":"1459388873"}{"ticker_val":0,"ticker_time":"1459388813"}{"ticker_val":0,"ticker_time":"1459388753"}{"ticker_val":0,"ticker_time":"1459388693"}{"ticker_val":0,"ticker_time":"1459388633"}{"ticker_val":0,"ticker_time":"1459388573"}{"ticker_val":0,"ticker_time":"1459388513"}{"ticker_val":0,"ticker_time":"1459388453"}{"ticker_val":0,"ticker_time":"1459388393"}{"ticker_val":0,"ticker_time":"1459388333"}{"ticker_val":0,"ticker_time":"1459388273"}{"ticker_val":0,"ticker_time":"1459388212"}{"ticker_val":0,"ticker_time":"1459388152"}{"ticker_val":0,"ticker_time":"1459388092"}{"ticker_val":0,"ticker_time":"1459388032"}{"ticker_val":0,"ticker_time":"1459387972"}{"ticker_val":0,"ticker_time":"1459387912"}{"ticker_val":0,"ticker_time":"1459387852"}{"ticker_val":0,"ticker_time":"1459387792"}{"ticker_val":0,"ticker_time":"1459387732"}{"ticker_val":0,"ticker_time":"1459387672"}{"ticker_val":0,"ticker_time":"1459387612"}{"ticker_val":0,"ticker_time":"1459387552"}{"ticker_val":0,"ticker_time":"1459387493"}{"ticker_val":0,"ticker_time":"1459387433"}{"ticker_val":0,"ticker_time":"1459387373"}{"ticker_val":0,"ticker_time":"1459387313"}{"ticker_val":0,"ticker_time":"1459387253"}{"ticker_val":0,"ticker_time":"1459387193"}{"ticker_val":0,"ticker_time":"1459387133"}{"ticker_val":0,"ticker_time":"1459387073"}{"ticker_val":0,"ticker_time":"1459387013"}{"ticker_val":0,"ticker_time":"1459386953"}{"ticker_val":0,"ticker_time":"1459386893"}{"ticker_val":0,"ticker_time":"1459386833"}{"ticker_val":0,"ticker_time":"1459386773"}{"ticker_val":0,"ticker_time":"1459386713"}{"ticker_val":0,"ticker_time":"1459386653"}{"ticker_val":0,"ticker_time":"1459386593"}{"ticker_val":0,"ticker_time":"1459386533"}{"ticker_val":0,"ticker_time":"1459386473"}{"ticker_val":0,"ticker_time":"1459386413"}{"ticker_val":0,"ticker_time":"1459386353"}{"ticker_val":0,"ticker_time":"1459386293"}{"ticker_val":0,"ticker_time":"1459386232"}{"ticker_val":0,"ticker_time":"1459386173"}{"ticker_val":0,"ticker_time":"1459386112"}{"ticker_val":0,"ticker_time":"1459386052"}{"ticker_val":0,"ticker_time":"1459385993"}{"ticker_val":0,"ticker_time":"1459385932"}{"ticker_val":0,"ticker_time":"1459385872"}{"ticker_val":0,"ticker_time":"1459385812"}{"ticker_val":0,"ticker_time":"1459385752"}{"ticker_val":0,"ticker_time":"1459385692"}{"ticker_val":0,"ticker_time":"1459385632"}{"ticker_val":0,"ticker_time":"1459385572"}{"ticker_val":0,"ticker_time":"1459385513"}{"ticker_val":0,"ticker_time":"1459385453"}{"ticker_val":0,"ticker_time":"1459385393"}{"ticker_val":0,"ticker_time":"1459385333"}{"ticker_val":0,"ticker_time":"1459385273"}{"ticker_val":0,"ticker_time":"1459385213"}{"ticker_val":0,"ticker_time":"1459385153"}{"ticker_val":0,"ticker_time":"1459385093"}{"ticker_val":0,"ticker_time":"1459385033"}{"ticker_val":0,"ticker_time":"1459384973"}{"ticker_val":0,"ticker_time":"1459384913"}{"ticker_val":0,"ticker_time":"1459384853"}{"ticker_val":0,"ticker_time":"1459384793"}{"ticker_val":0,"ticker_time":"1459384733"}{"ticker_val":0,"ticker_time":"1459384673"}{"ticker_val":0,"ticker_time":"1459384613"}{"ticker_val":0,"ticker_time":"1459384553"}{"ticker_val":0,"ticker_time":"1459384493"}{"ticker_val":0,"ticker_time":"1459384433"}{"ticker_val":0,"ticker_time":"1459384373"}{"ticker_val":0,"ticker_time":"1459384313"}{"ticker_val":0,"ticker_time":"1459384252"}{"ticker_val":0,"ticker_time":"1459384193"}{"ticker_val":0,"ticker_time":"1459384132"}{"ticker_val":0,"ticker_time":"1459384072"}{"ticker_val":0,"ticker_time":"1459384012"}{"ticker_val":0,"ticker_time":"1459383952"}{"ticker_val":0,"ticker_time":"1459383892"}{"ticker_val":0,"ticker_time":"1459383832"}{"ticker_val":0,"ticker_time":"1459383772"}{"ticker_val":0,"ticker_time":"1459383712"}{"ticker_val":0,"ticker_time":"1459383652"}{"ticker_val":0,"ticker_time":"1459383592"}{"ticker_val":0,"ticker_time":"1459383533"}{"ticker_val":0,"ticker_time":"1459383473"}{"ticker_val":0,"ticker_time":"1459383413"}{"ticker_val":0,"ticker_time":"1459383353"}{"ticker_val":0,"ticker_time":"1459383293"}{"ticker_val":0,"ticker_time":"1459383233"}{"ticker_val":0,"ticker_time":"1459383173"}{"ticker_val":0,"ticker_time":"1459383113"}{"ticker_val":0,"ticker_time":"1459383053"}{"ticker_val":0,"ticker_time":"1459382993"}{"ticker_val":0,"ticker_time":"1459382933"}{"ticker_val":0,"ticker_time":"1459382873"}{"ticker_val":0,"ticker_time":"1459382813"}{"ticker_val":0,"ticker_time":"1459382753"}{"ticker_val":0,"ticker_time":"1459382693"}{"ticker_val":0,"ticker_time":"1459382633"}{"ticker_val":0,"ticker_time":"1459382573"}{"ticker_val":0,"ticker_time":"1459382513"}{"ticker_val":0,"ticker_time":"1459382453"}{"ticker_val":0,"ticker_time":"1459382393"}{"ticker_val":0,"ticker_time":"1459382333"}{"ticker_val":0,"ticker_time":"1459382272"}{"ticker_val":0,"ticker_time":"1459382212"}{"ticker_val":0,"ticker_time":"1459382152"}{"ticker_val":0,"ticker_time":"1459382092"}{"ticker_val":0,"ticker_time":"1459382032"}{"ticker_val":0,"ticker_time":"1459381972"}{"ticker_val":0,"ticker_time":"1459381912"}{"ticker_val":0,"ticker_time":"1459381852"}{"ticker_val":0,"ticker_time":"1459381792"}{"ticker_val":0,"ticker_time":"1459381732"}{"ticker_val":0,"ticker_time":"1459381672"}{"ticker_val":0,"ticker_time":"1459381612"}{"ticker_val":0,"ticker_time":"1459381552"}{"ticker_val":0,"ticker_time":"1459381493"}{"ticker_val":0,"ticker_time":"1459381433"}{"ticker_val":0,"ticker_time":"1459381373"}{"ticker_val":0,"ticker_time":"1459381313"}{"ticker_val":0,"ticker_time":"1459381253"}{"ticker_val":0,"ticker_time":"1459381193"}{"ticker_val":0,"ticker_time":"1459381133"}{"ticker_val":0,"ticker_time":"1459381073"}{"ticker_val":0,"ticker_time":"1459381013"}{"ticker_val":0,"ticker_time":"1459380953"}{"ticker_val":0,"ticker_time":"1459380893"}{"ticker_val":0,"ticker_time":"1459380833"}{"ticker_val":0,"ticker_time":"1459380773"}{"ticker_val":0,"ticker_time":"1459380713"}{"ticker_val":0,"ticker_time":"1459380653"}{"ticker_val":0,"ticker_time":"1459380594"}{"ticker_val":0,"ticker_time":"1459380533"}{"ticker_val":0,"ticker_time":"1459380473"}{"ticker_val":0,"ticker_time":"1459380413"}{"ticker_val":0,"ticker_time":"1459380353"}{"ticker_val":0,"ticker_time":"1459380293"}{"ticker_val":0,"ticker_time":"1459380232"}{"ticker_val":0,"ticker_time":"1459380172"}{"ticker_val":0,"ticker_time":"1459380112"}{"ticker_val":0,"ticker_time":"1459380052"}{"ticker_val":0,"ticker_time":"1459379992"}{"ticker_val":0,"ticker_time":"1459379932"}{"ticker_val":0,"ticker_time":"1459379883"}{"ticker_val":0,"ticker_time":"1459379812"}{"ticker_val":0,"ticker_time":"1459379752"}{"ticker_val":0,"ticker_time":"1459379692"}{"ticker_val":0,"ticker_time":"1459379632"}{"ticker_val":0,"ticker_time":"1459379573"}{"ticker_val":0,"ticker_time":"1459379513"}{"ticker_val":0,"ticker_time":"1459379453"}{"ticker_val":0,"ticker_time":"1459379393"}{"ticker_val":0,"ticker_time":"1459379333"}{"ticker_val":0,"ticker_time":"1459379273"}{"ticker_val":0,"ticker_time":"1459379213"}{"ticker_val":0,"ticker_time":"1459379153"}{"ticker_val":0,"ticker_time":"1459379093"}{"ticker_val":0,"ticker_time":"1459379033"}{"ticker_val":0,"ticker_time":"1459378973"}{"ticker_val":0,"ticker_time":"1459378913"}{"ticker_val":0,"ticker_time":"1459378853"}{"ticker_val":0,"ticker_time":"1459378794"}{"ticker_val":0,"ticker_time":"1459378733"}{"ticker_val":0,"ticker_time":"1459378673"}{"ticker_val":0,"ticker_time":"1459378613"}{"ticker_val":0,"ticker_time":"1459378553"}{"ticker_val":0,"ticker_time":"1459378493"}{"ticker_val":0,"ticker_time":"1459378433"}{"ticker_val":0,"ticker_time":"1459378372"}{"ticker_val":0,"ticker_time":"1459378312"}{"ticker_val":0,"ticker_time":"1459378252"}{"ticker_val":0,"ticker_time":"1459378192"}{"ticker_val":0,"ticker_time":"1459378132"}{"ticker_val":0,"ticker_time":"1459378072"}{"ticker_val":0,"ticker_time":"1459378012"}{"ticker_val":0,"ticker_time":"1459377952"}{"ticker_val":0,"ticker_time":"1459377892"}{"ticker_val":0,"ticker_time":"1459377832"}{"ticker_val":0,"ticker_time":"1459377772"}{"ticker_val":0,"ticker_time":"1459377712"}{"ticker_val":0,"ticker_time":"1459377653"}{"ticker_val":0,"ticker_time":"1459377593"}{"ticker_val":0,"ticker_time":"1459377533"}{"ticker_val":0,"ticker_time":"1459377473"}{"ticker_val":0,"ticker_time":"1459377413"}{"ticker_val":0,"ticker_time":"1459377353"}{"ticker_val":0,"ticker_time":"1459377293"}{"ticker_val":0,"ticker_time":"1459377233"}{"ticker_val":0,"ticker_time":"1459377173"}{"ticker_val":0,"ticker_time":"1459377113"}{"ticker_val":0,"ticker_time":"1459377053"}{"ticker_val":0,"ticker_time":"1459376993"}{"ticker_val":0,"ticker_time":"1459376933"}{"ticker_val":0,"ticker_time":"1459376873"}{"ticker_val":0,"ticker_time":"1459376813"}{"ticker_val":0,"ticker_time":"1459376753"}{"ticker_val":0,"ticker_time":"1459376693"}{"ticker_val":0,"ticker_time":"1459376633"}{"ticker_val":0,"ticker_time":"1459376573"}{"ticker_val":0,"ticker_time":"1459376513"}{"ticker_val":0,"ticker_time":"1459376453"}{"ticker_val":0,"ticker_time":"1459376393"}{"ticker_val":0,"ticker_time":"1459376332"}{"ticker_val":0,"ticker_time":"1459376272"}{"ticker_val":0,"ticker_time":"1459376212"}{"ticker_val":0,"ticker_time":"1459376152"}{"ticker_val":0,"ticker_time":"1459376092"}{"ticker_val":0,"ticker_time":"1459376032"}{"ticker_val":0,"ticker_time":"1459375972"}{"ticker_val":0,"ticker_time":"1459375912"}{"ticker_val":0,"ticker_time":"1459375852"}{"ticker_val":0,"ticker_time":"1459375793"}{"ticker_val":0,"ticker_time":"1459375732"}{"ticker_val":0,"ticker_time":"1459375672"}{"ticker_val":0,"ticker_time":"1459375613"}{"ticker_val":0,"ticker_time":"1459375553"}{"ticker_val":0,"ticker_time":"1459375493"}{"ticker_val":0,"ticker_time":"1459375433"}{"ticker_val":0,"ticker_time":"1459375373"}{"ticker_val":0,"ticker_time":"1459375314"}{"ticker_val":0,"ticker_time":"1459375253"}{"ticker_val":0,"ticker_time":"1459375203"}{"ticker_val":0,"ticker_time":"1459375133"}{"ticker_val":0,"ticker_time":"1459375073"}{"ticker_val":0,"ticker_time":"1459375013"}{"ticker_val":0,"ticker_time":"1459374953"}{"ticker_val":0,"ticker_time":"1459374893"}{"ticker_val":0,"ticker_time":"1459374833"}{"ticker_val":0,"ticker_time":"1459374773"}{"ticker_val":0,"ticker_time":"1459374713"}{"ticker_val":0,"ticker_time":"1459374653"}{"ticker_val":0,"ticker_time":"1459374593"}{"ticker_val":0,"ticker_time":"1459374533"}{"ticker_val":0,"ticker_time":"1459374473"}{"ticker_val":0,"ticker_time":"1459374413"}{"ticker_val":0,"ticker_time":"1459374352"}{"ticker_val":0,"ticker_time":"1459374293"}{"ticker_val":0,"ticker_time":"1459374232"}{"ticker_val":0,"ticker_time":"1459374172"}{"ticker_val":0,"ticker_time":"1459374112"}{"ticker_val":0,"ticker_time":"1459374052"}{"ticker_val":0,"ticker_time":"1459373992"}{"ticker_val":0,"ticker_time":"1459373932"}{"ticker_val":0,"ticker_time":"1459373872"}{"ticker_val":0,"ticker_time":"1459373812"}{"ticker_val":0,"ticker_time":"1459373756"}{"ticker_val":0,"ticker_time":"1459373513"}{"ticker_val":0,"ticker_time":"1459373453"}{"ticker_val":0,"ticker_time":"1459373393"}{"ticker_val":0,"ticker_time":"1459373333"}{"ticker_val":0,"ticker_time":"1459373273"}{"ticker_val":0,"ticker_time":"1459373213"}{"ticker_val":0,"ticker_time":"1459373153"}{"ticker_val":0,"ticker_time":"1459373093"}{"ticker_val":0,"ticker_time":"1459373033"}{"ticker_val":0,"ticker_time":"1459372973"}{"ticker_val":0,"ticker_time":"1459372913"}{"ticker_val":0,"ticker_time":"1459372852"}{"ticker_val":0,"ticker_time":"1459372792"}{"ticker_val":0,"ticker_time":"1459372732"}{"ticker_val":0,"ticker_time":"1459372672"}{"ticker_val":0,"ticker_time":"1459372612"}{"ticker_val":0,"ticker_time":"1459372552"}{"ticker_val":0,"ticker_time":"1459372492"}{"ticker_val":0,"ticker_time":"1459372432"}{"ticker_val":0,"ticker_time":"1459372372"}{"ticker_val":0,"ticker_time":"1459372312"}{"ticker_val":0,"ticker_time":"1459372252"}{"ticker_val":0,"ticker_time":"1459372193"}{"ticker_val":0,"ticker_time":"1459372133"}{"ticker_val":0,"ticker_time":"1459372074"}{"ticker_val":0,"ticker_time":"1459372013"}{"ticker_val":0,"ticker_time":"1459371953"}{"ticker_val":0,"ticker_time":"1459371893"}{"ticker_val":0,"ticker_time":"1459371833"}{"ticker_val":0,"ticker_time":"1459371773"}{"ticker_val":0,"ticker_time":"1459371713"}{"ticker_val":0,"ticker_time":"1459371653"}{"ticker_val":0,"ticker_time":"1459371593"}{"ticker_val":0,"ticker_time":"1459371533"}{"ticker_val":0,"ticker_time":"1459371473"}{"ticker_val":0,"ticker_time":"1459371413"}{"ticker_val":0,"ticker_time":"1459371353"}{"ticker_val":0,"ticker_time":"1459371293"}{"ticker_val":0,"ticker_time":"1459371233"}{"ticker_val":0,"ticker_time":"1459371173"}{"ticker_val":0,"ticker_time":"1459371113"}{"ticker_val":0,"ticker_time":"1459371053"}{"ticker_val":0,"ticker_time":"1459370993"}{"ticker_val":0,"ticker_time":"1459370933"}{"ticker_val":0,"ticker_time":"1459370873"}{"ticker_val":0,"ticker_time":"1459370812"}{"ticker_val":0,"ticker_time":"1459370752"}{"ticker_val":0,"ticker_time":"1459370693"}{"ticker_val":0,"ticker_time":"1459370632"}{"ticker_val":0,"ticker_time":"1459370572"}{"ticker_val":0,"ticker_time":"1459370512"}{"ticker_val":0,"ticker_time":"1459370452"}{"ticker_val":0,"ticker_time":"1459370392"}{"ticker_val":0,"ticker_time":"1459370332"}{"ticker_val":0,"ticker_time":"1459370272"}{"ticker_val":0,"ticker_time":"1459370213"}{"ticker_val":0,"ticker_time":"1459370153"}{"ticker_val":0,"ticker_time":"1459370093"}{"ticker_val":0,"ticker_time":"1459370033"}{"ticker_val":0,"ticker_time":"1459369973"}{"ticker_val":0,"ticker_time":"1459369922"}{"ticker_val":0,"ticker_time":"1459369853"}{"ticker_val":0,"ticker_time":"1459369793"}{"ticker_val":0,"ticker_time":"1459369733"}{"ticker_val":0,"ticker_time":"1459369673"}{"ticker_val":0,"ticker_time":"1459369613"}{"ticker_val":0,"ticker_time":"1459369553"}{"ticker_val":0,"ticker_time":"1459369493"}{"ticker_val":0,"ticker_time":"1459369433"}{"ticker_val":0,"ticker_time":"1459369373"}{"ticker_val":0,"ticker_time":"1459369313"}{"ticker_val":0,"ticker_time":"1459369253"}{"ticker_val":0,"ticker_time":"1459369193"}{"ticker_val":0,"ticker_time":"1459369133"}{"ticker_val":0,"ticker_time":"1459369073"}{"ticker_val":0,"ticker_time":"1459369012"}{"ticker_val":0,"ticker_time":"1459368952"}{"ticker_val":0,"ticker_time":"1459368894"}{"ticker_val":0,"ticker_time":"1459368832"}{"ticker_val":0,"ticker_time":"1459368772"}{"ticker_val":0,"ticker_time":"1459368712"}{"ticker_val":0,"ticker_time":"1459368652"}{"ticker_val":0,"ticker_time":"1459368592"}{"ticker_val":0,"ticker_time":"1459368532"}{"ticker_val":0,"ticker_time":"1459368472"}{"ticker_val":0,"ticker_time":"1459368412"}{"ticker_val":0,"ticker_time":"1459368352"}{"ticker_val":0,"ticker_time":"1459368293"}{"ticker_val":0,"ticker_time":"1459368233"}{"ticker_val":0,"ticker_time":"1459368173"}{"ticker_val":0,"ticker_time":"1459368113"}{"ticker_val":0,"ticker_time":"1459368053"}{"ticker_val":0,"ticker_time":"1459367993"}{"ticker_val":0,"ticker_time":"1459367933"}{"ticker_val":0,"ticker_time":"1459367873"}{"ticker_val":0,"ticker_time":"1459367813"}{"ticker_val":0,"ticker_time":"1459367753"}{"ticker_val":0,"ticker_time":"1459367693"}{"ticker_val":0,"ticker_time":"1459367633"}{"ticker_val":0,"ticker_time":"1459367573"}{"ticker_val":0,"ticker_time":"1459367513"}{"ticker_val":0,"ticker_time":"1459367453"}{"ticker_val":0,"ticker_time":"1459367393"}{"ticker_val":0,"ticker_time":"1459367333"}{"ticker_val":0,"ticker_time":"1459367273"}{"ticker_val":0,"ticker_time":"1459367213"}{"ticker_val":0,"ticker_time":"1459367153"}{"ticker_val":0,"ticker_time":"1459367093"}{"ticker_val":0,"ticker_time":"1459367033"}{"ticker_val":0,"ticker_time":"1459366973"}{"ticker_val":0,"ticker_time":"1459366912"}{"ticker_val":0,"ticker_time":"1459366853"}{"ticker_val":0,"ticker_time":"1459366792"}{"ticker_val":0,"ticker_time":"1459366732"}{"ticker_val":0,"ticker_time":"1459366672"}{"ticker_val":0,"ticker_time":"1459366613"}{"ticker_val":0,"ticker_time":"1459366552"}{"ticker_val":0,"ticker_time":"1459366492"}{"ticker_val":0,"ticker_time":"1459366432"}{"ticker_val":0,"ticker_time":"1459366373"}{"ticker_val":0,"ticker_time":"1459366313"}{"ticker_val":0,"ticker_time":"1459366262"}{"ticker_val":0,"ticker_time":"1459366193"}{"ticker_val":0,"ticker_time":"1459366133"}{"ticker_val":0,"ticker_time":"1459366073"}{"ticker_val":0,"ticker_time":"1459366013"}{"ticker_val":0,"ticker_time":"1459365953"}{"ticker_val":0,"ticker_time":"1459365893"}{"ticker_val":0,"ticker_time":"1459365833"}{"ticker_val":0,"ticker_time":"1459365773"}{"ticker_val":0,"ticker_time":"1459365713"}{"ticker_val":0,"ticker_time":"1459365653"}{"ticker_val":0,"ticker_time":"1459365593"}{"ticker_val":0,"ticker_time":"1459365533"}{"ticker_val":0,"ticker_time":"1459365473"}{"ticker_val":0,"ticker_time":"1459365413"}{"ticker_val":0,"ticker_time":"1459365353"}{"ticker_val":0,"ticker_time":"1459365293"}{"ticker_val":0,"ticker_time":"1459365233"}{"ticker_val":0,"ticker_time":"1459365173"}{"ticker_val":0,"ticker_time":"1459365113"}{"ticker_val":0,"ticker_time":"1459365053"}{"ticker_val":0,"ticker_time":"1459364992"}{"ticker_val":0,"ticker_time":"1459364932"}{"ticker_val":0,"ticker_time":"1459364872"}{"ticker_val":0,"ticker_time":"1459364812"}{"ticker_val":0,"ticker_time":"1459364752"}{"ticker_val":0,"ticker_time":"1459364692"}{"ticker_val":0,"ticker_time":"1459364632"}{"ticker_val":0,"ticker_time":"1459364572"}{"ticker_val":0,"ticker_time":"1459364513"}{"ticker_val":0,"ticker_time":"1459364453"}{"ticker_val":0,"ticker_time":"1459364393"}{"ticker_val":0,"ticker_time":"1459364333"}{"ticker_val":0,"ticker_time":"1459364274"}{"ticker_val":0,"ticker_time":"1459364213"}{"ticker_val":0,"ticker_time":"1459364153"}{"ticker_val":0,"ticker_time":"1459364093"}{"ticker_val":0,"ticker_time":"1459364034"}{"ticker_val":0,"ticker_time":"1459363973"}{"ticker_val":0,"ticker_time":"1459363913"}{"ticker_val":0,"ticker_time":"1459363853"}{"ticker_val":0,"ticker_time":"1459363793"}{"ticker_val":0,"ticker_time":"1459363733"}{"ticker_val":0,"ticker_time":"1459363673"}{"ticker_val":0,"ticker_time":"1459363613"}{"ticker_val":0,"ticker_time":"1459363553"}{"ticker_val":0,"ticker_time":"1459363493"}{"ticker_val":0,"ticker_time":"1459363433"}{"ticker_val":0,"ticker_time":"1459363373"}{"ticker_val":0,"ticker_time":"1459363313"}{"ticker_val":0,"ticker_time":"1459363253"}{"ticker_val":0,"ticker_time":"1459363193"}{"ticker_val":0,"ticker_time":"1459363132"}{"ticker_val":0,"ticker_time":"1459363073"}{"ticker_val":0,"ticker_time":"1459363013"}{"ticker_val":0,"ticker_time":"1459362953"}{"ticker_val":0,"ticker_time":"1459362893"}{"ticker_val":0,"ticker_time":"1459362832"}{"ticker_val":0,"ticker_time":"1459362773"}{"ticker_val":0,"ticker_time":"1459362712"}{"ticker_val":0,"ticker_time":"1459362652"}{"ticker_val":0,"ticker_time":"1459362600"}{"ticker_val":0,"ticker_time":"1459362533"}{"ticker_val":0,"ticker_time":"1459362474"}{"ticker_val":0,"ticker_time":"1459362413"}{"ticker_val":0,"ticker_time":"1459362353"}{"ticker_val":0,"ticker_time":"1459362293"}{"ticker_val":0,"ticker_time":"1459362233"}{"ticker_val":0,"ticker_time":"1459362173"}{"ticker_val":0,"ticker_time":"1459362113"}{"ticker_val":0,"ticker_time":"1459362053"}{"ticker_val":0,"ticker_time":"1459361993"}{"ticker_val":0,"ticker_time":"1459361933"}{"ticker_val":0,"ticker_time":"1459361873"}{"ticker_val":0,"ticker_time":"1459361813"}{"ticker_val":0,"ticker_time":"1459361754"}{"ticker_val":0,"ticker_time":"1459361693"}{"ticker_val":0,"ticker_time":"1459361633"}{"ticker_val":0,"ticker_time":"1459361573"}{"ticker_val":0,"ticker_time":"1459361513"}{"ticker_val":0,"ticker_time":"1459361453"}{"ticker_val":0,"ticker_time":"1459361393"}{"ticker_val":0,"ticker_time":"1459361332"}{"ticker_val":0,"ticker_time":"1459361272"}{"ticker_val":0,"ticker_time":"1459361212"}{"ticker_val":0,"ticker_time":"1459361152"}{"ticker_val":0,"ticker_time":"1459361093"}{"ticker_val":0,"ticker_time":"1459361032"}{"ticker_val":0,"ticker_time":"1459360972"}{"ticker_val":0,"ticker_time":"1459360913"}{"ticker_val":0,"ticker_time":"1459360852"}{"ticker_val":0,"ticker_time":"1459360792"}{"ticker_val":0,"ticker_time":"1459360732"}{"ticker_val":0,"ticker_time":"1459360672"}{"ticker_val":0,"ticker_time":"1459360613"}{"ticker_val":0,"ticker_time":"1459360553"}{"ticker_val":0,"ticker_time":"1459360493"}{"ticker_val":0,"ticker_time":"1459360433"}{"ticker_val":0,"ticker_time":"1459360373"}{"ticker_val":0,"ticker_time":"1459360313"}{"ticker_val":0,"ticker_time":"1459360253"}{"ticker_val":0,"ticker_time":"1459360193"}{"ticker_val":0,"ticker_time":"1459360133"}{"ticker_val":0,"ticker_time":"1459360073"}{"ticker_val":0,"ticker_time":"1459360013"}{"ticker_val":0,"ticker_time":"1459359953"}{"ticker_val":0,"ticker_time":"1459359893"}{"ticker_val":0,"ticker_time":"1459359833"}{"ticker_val":0,"ticker_time":"1459359773"}{"ticker_val":0,"ticker_time":"1459359713"}{"ticker_val":0,"ticker_time":"1459359653"}{"ticker_val":0,"ticker_time":"1459359593"}{"ticker_val":0,"ticker_time":"1459359533"}{"ticker_val":0,"ticker_time":"1459359473"}{"ticker_val":0,"ticker_time":"1459359413"}{"ticker_val":0,"ticker_time":"1459359353"}{"ticker_val":0,"ticker_time":"1459359292"}{"ticker_val":0,"ticker_time":"1459359232"}{"ticker_val":0,"ticker_time":"1459359173"}{"ticker_val":0,"ticker_time":"1459359112"}{"ticker_val":0,"ticker_time":"1459359052"}{"ticker_val":0,"ticker_time":"1459358992"}{"ticker_val":0,"ticker_time":"1459358937"}{"ticker_val":0,"ticker_time":"1459358872"}{"ticker_val":0,"ticker_time":"1459358812"}{"ticker_val":0,"ticker_time":"1459358752"}{"ticker_val":0,"ticker_time":"1459358692"}{"ticker_val":0,"ticker_time":"1459358633"}{"ticker_val":0,"ticker_time":"1459358573"}{"ticker_val":0,"ticker_time":"1459358513"}{"ticker_val":0,"ticker_time":"1459358453"}{"ticker_val":0,"ticker_time":"1459358393"}{"ticker_val":0,"ticker_time":"1459358333"}{"ticker_val":0,"ticker_time":"1459358273"}{"ticker_val":0,"ticker_time":"1459358213"}{"ticker_val":0,"ticker_time":"1459358153"}{"ticker_val":0,"ticker_time":"1459358094"}{"ticker_val":0,"ticker_time":"1459358033"}{"ticker_val":0,"ticker_time":"1459357973"}{"ticker_val":0,"ticker_time":"1459357913"}{"ticker_val":0,"ticker_time":"1459357853"}{"ticker_val":0,"ticker_time":"1459357793"}{"ticker_val":0,"ticker_time":"1459357733"}{"ticker_val":0,"ticker_time":"1459357673"}{"ticker_val":0,"ticker_time":"1459357613"}{"ticker_val":0,"ticker_time":"1459357553"}{"ticker_val":0,"ticker_time":"1459357493"}{"ticker_val":0,"ticker_time":"1459357433"}{"ticker_val":0,"ticker_time":"1459357373"}{"ticker_val":0,"ticker_time":"1459357313"}{"ticker_val":0,"ticker_time":"1459357252"}{"ticker_val":0,"ticker_time":"1459357193"}{"ticker_val":0,"ticker_time":"1459357132"}{"ticker_val":0,"ticker_time":"1459357072"}{"ticker_val":0,"ticker_time":"1459357012"}{"ticker_val":0,"ticker_time":"1459356952"}{"ticker_val":0,"ticker_time":"1459356892"}{"ticker_val":0,"ticker_time":"1459356832"}{"ticker_val":0,"ticker_time":"1459356772"}{"ticker_val":0,"ticker_time":"1459356712"}{"ticker_val":0,"ticker_time":"1459356653"}{"ticker_val":0,"ticker_time":"1459356593"}{"ticker_val":0,"ticker_time":"1459356533"}{"ticker_val":0,"ticker_time":"1459356473"}{"ticker_val":0,"ticker_time":"1459356413"}{"ticker_val":0,"ticker_time":"1459356353"}{"ticker_val":0,"ticker_time":"1459356293"}{"ticker_val":0,"ticker_time":"1459356233"}{"ticker_val":0,"ticker_time":"1459356173"}{"ticker_val":0,"ticker_time":"1459356113"}{"ticker_val":0,"ticker_time":"1459356053"}{"ticker_val":0,"ticker_time":"1459355993"}{"ticker_val":0,"ticker_time":"1459355933"}{"ticker_val":0,"ticker_time":"1459355873"}{"ticker_val":0,"ticker_time":"1459355813"}{"ticker_val":0,"ticker_time":"1459355753"}{"ticker_val":0,"ticker_time":"1459355693"}{"ticker_val":0,"ticker_time":"1459355633"}{"ticker_val":0,"ticker_time":"1459355573"}{"ticker_val":0,"ticker_time":"1459355513"}{"ticker_val":0,"ticker_time":"1459355453"}{"ticker_val":0,"ticker_time":"1459355393"}{"ticker_val":0,"ticker_time":"1459355332"}{"ticker_val":0,"ticker_time":"1459355279"}{"ticker_val":0,"ticker_time":"1459355212"}{"ticker_val":0,"ticker_time":"1459355152"}{"ticker_val":0,"ticker_time":"1459355092"}{"ticker_val":0,"ticker_time":"1459355032"}{"ticker_val":0,"ticker_time":"1459354972"}{"ticker_val":0,"ticker_time":"1459354912"}{"ticker_val":0,"ticker_time":"1459354852"}{"ticker_val":0,"ticker_time":"1459354792"}{"ticker_val":0,"ticker_time":"1459354732"}{"ticker_val":0,"ticker_time":"1459354673"}{"ticker_val":0,"ticker_time":"1459354613"}{"ticker_val":0,"ticker_time":"1459354553"}{"ticker_val":0,"ticker_time":"1459354493"}{"ticker_val":0,"ticker_time":"1459354433"}{"ticker_val":0,"ticker_time":"1459354373"}{"ticker_val":0,"ticker_time":"1459354313"}{"ticker_val":0,"ticker_time":"1459354253"}{"ticker_val":0,"ticker_time":"1459354193"}{"ticker_val":0,"ticker_time":"1459354133"}{"ticker_val":0,"ticker_time":"1459354073"}{"ticker_val":0,"ticker_time":"1459354013"}{"ticker_val":0,"ticker_time":"1459353953"}{"ticker_val":0,"ticker_time":"1459353893"}{"ticker_val":0,"ticker_time":"1459353833"}{"ticker_val":0,"ticker_time":"1459353773"}{"ticker_val":0,"ticker_time":"1459353713"}{"ticker_val":0,"ticker_time":"1459353653"}{"ticker_val":0,"ticker_time":"1459353593"}{"ticker_val":0,"ticker_time":"1459353533"}{"ticker_val":0,"ticker_time":"1459353473"}{"ticker_val":0,"ticker_time":"1459353413"}{"ticker_val":0,"ticker_time":"1459353355"}{"ticker_val":0,"ticker_time":"1459353292"}{"ticker_val":0,"ticker_time":"1459353232"}{"ticker_val":0,"ticker_time":"1459353172"}{"ticker_val":0,"ticker_time":"1459353112"}{"ticker_val":0,"ticker_time":"1459353052"}{"ticker_val":0,"ticker_time":"1459352992"}{"ticker_val":0,"ticker_time":"1459352932"}{"ticker_val":0,"ticker_time":"1459352872"}{"ticker_val":0,"ticker_time":"1459352813"}{"ticker_val":0,"ticker_time":"1459352753"}{"ticker_val":0,"ticker_time":"1459352693"}{"ticker_val":0,"ticker_time":"1459352633"}{"ticker_val":0,"ticker_time":"1459352573"}{"ticker_val":0,"ticker_time":"1459352513"}{"ticker_val":0,"ticker_time":"1459352453"}{"ticker_val":0,"ticker_time":"1459352393"}{"ticker_val":0,"ticker_time":"1459352333"}{"ticker_val":0,"ticker_time":"1459352273"}{"ticker_val":0,"ticker_time":"1459352213"}{"ticker_val":0,"ticker_time":"1459352153"}{"ticker_val":0,"ticker_time":"1459352093"}{"ticker_val":0,"ticker_time":"1459352033"}{"ticker_val":0,"ticker_time":"1459351973"}{"ticker_val":0,"ticker_time":"1459351913"}{"ticker_val":0,"ticker_time":"1459351853"}{"ticker_val":0,"ticker_time":"1459351793"}{"ticker_val":0,"ticker_time":"1459351733"}{"ticker_val":0,"ticker_time":"1459351673"}{"ticker_val":0,"ticker_time":"1459351615"}{"ticker_val":0,"ticker_time":"1459351553"}{"ticker_val":0,"ticker_time":"1459351492"}{"ticker_val":0,"ticker_time":"1459351433"}{"ticker_val":0,"ticker_time":"1459351372"}{"ticker_val":0,"ticker_time":"1459351312"}{"ticker_val":0,"ticker_time":"1459351252"}{"ticker_val":0,"ticker_time":"1459351192"}{"ticker_val":0,"ticker_time":"1459351132"}{"ticker_val":0,"ticker_time":"1459351072"}{"ticker_val":0,"ticker_time":"1459351012"}{"ticker_val":0,"ticker_time":"1459350952"}{"ticker_val":0,"ticker_time":"1459350892"}{"ticker_val":0,"ticker_time":"1459350832"}{"ticker_val":0,"ticker_time":"1459350773"}{"ticker_val":0,"ticker_time":"1459350713"}{"ticker_val":0,"ticker_time":"1459350653"}{"ticker_val":0,"ticker_time":"1459350593"}{"ticker_val":0,"ticker_time":"1459350533"}{"ticker_val":0,"ticker_time":"1459350473"}{"ticker_val":0,"ticker_time":"1459350413"}{"ticker_val":0,"ticker_time":"1459350353"}{"ticker_val":0,"ticker_time":"1459350293"}{"ticker_val":0,"ticker_time":"1459350233"}{"ticker_val":0,"ticker_time":"1459350173"}{"ticker_val":0,"ticker_time":"1459350113"}{"ticker_val":0,"ticker_time":"1459350053"}{"ticker_val":0,"ticker_time":"1459349993"}{"ticker_val":0,"ticker_time":"1459349933"}{"ticker_val":0,"ticker_time":"1459349873"}{"ticker_val":0,"ticker_time":"1459349813"}{"ticker_val":0,"ticker_time":"1459349753"}{"ticker_val":0,"ticker_time":"1459349694"}{"ticker_val":0,"ticker_time":"1459349633"}{"ticker_val":0,"ticker_time":"1459349573"}{"ticker_val":0,"ticker_time":"1459349513"}{"ticker_val":0,"ticker_time":"1459349453"}{"ticker_val":0,"ticker_time":"1459349393"}{"ticker_val":0,"ticker_time":"1459349332"}{"ticker_val":0,"ticker_time":"1459349272"}{"ticker_val":0,"ticker_time":"1459349213"}{"ticker_val":0,"ticker_time":"1459349152"}{"ticker_val":0,"ticker_time":"1459349093"}{"ticker_val":0,"ticker_time":"1459349032"}{"ticker_val":0,"ticker_time":"1459348972"}{"ticker_val":0,"ticker_time":"1459348912"}{"ticker_val":0,"ticker_time":"1459348852"}{"ticker_val":0,"ticker_time":"1459348793"}{"ticker_val":0,"ticker_time":"1459348733"}{"ticker_val":0,"ticker_time":"1459348673"}{"ticker_val":0,"ticker_time":"1459348613"}{"ticker_val":0,"ticker_time":"1459348553"}{"ticker_val":0,"ticker_time":"1459348493"}{"ticker_val":0,"ticker_time":"1459348433"}{"ticker_val":0,"ticker_time":"1459348373"}{"ticker_val":0,"ticker_time":"1459348313"}{"ticker_val":0,"ticker_time":"1459348072"}{"ticker_val":0,"ticker_time":"1459348013"}{"ticker_val":0,"ticker_time":"1459347954"}{"ticker_val":0,"ticker_time":"1459347893"}{"ticker_val":0,"ticker_time":"1459347833"}{"ticker_val":0,"ticker_time":"1459347772"}{"ticker_val":0,"ticker_time":"1459347712"}{"ticker_val":0,"ticker_time":"1459347653"}{"ticker_val":0,"ticker_time":"1459347592"}{"ticker_val":0,"ticker_time":"1459347532"}{"ticker_val":0,"ticker_time":"1459347472"}{"ticker_val":0,"ticker_time":"1459347412"}{"ticker_val":0,"ticker_time":"1459347353"}{"ticker_val":0,"ticker_time":"1459347293"}{"ticker_val":0,"ticker_time":"1459347233"}{"ticker_val":0,"ticker_time":"1459347174"}{"ticker_val":0,"ticker_time":"1459347113"}{"ticker_val":0,"ticker_time":"1459347053"}{"ticker_val":0,"ticker_time":"1459346993"}{"ticker_val":0,"ticker_time":"1459346933"}{"ticker_val":0,"ticker_time":"1459346873"}{"ticker_val":0,"ticker_time":"1459346813"}{"ticker_val":0,"ticker_time":"1459346753"}{"ticker_val":0,"ticker_time":"1459346693"}{"ticker_val":0,"ticker_time":"1459346633"}{"ticker_val":0,"ticker_time":"1459346573"}{"ticker_val":0,"ticker_time":"1459346513"}{"ticker_val":0,"ticker_time":"1459346453"}{"ticker_val":0,"ticker_time":"1459346393"}{"ticker_val":0,"ticker_time":"1459346333"}{"ticker_val":0,"ticker_time":"1459346273"}{"ticker_val":0,"ticker_time":"1459346213"}{"ticker_val":0,"ticker_time":"1459346153"}{"ticker_val":0,"ticker_time":"1459346093"}{"ticker_val":0,"ticker_time":"1459346033"}{"ticker_val":0,"ticker_time":"1459345972"}{"ticker_val":0,"ticker_time":"1459345912"}{"ticker_val":0,"ticker_time":"1459345852"}{"ticker_val":0,"ticker_time":"1459345792"}{"ticker_val":0,"ticker_time":"1459345734"}{"ticker_val":0,"ticker_time":"1459345672"}{"ticker_val":0,"ticker_time":"1459345612"}{"ticker_val":0,"ticker_time":"1459345552"}{"ticker_val":0,"ticker_time":"1459345493"}{"ticker_val":0,"ticker_time":"1459345432"}{"ticker_val":0,"ticker_time":"1459345372"}{"ticker_val":0,"ticker_time":"1459345313"}{"ticker_val":0,"ticker_time":"1459345253"}{"ticker_val":0,"ticker_time":"1459345193"}{"ticker_val":0,"ticker_time":"1459345133"}{"ticker_val":0,"ticker_time":"1459345073"}{"ticker_val":0,"ticker_time":"1459345013"}{"ticker_val":0,"ticker_time":"1459344953"}{"ticker_val":0,"ticker_time":"1459344893"}{"ticker_val":0,"ticker_time":"1459344833"}{"ticker_val":0,"ticker_time":"1459344773"}{"ticker_val":0,"ticker_time":"1459344713"}{"ticker_val":0,"ticker_time":"1459344653"}{"ticker_val":0,"ticker_time":"1459344593"}{"ticker_val":0,"ticker_time":"1459344533"}{"ticker_val":0,"ticker_time":"1459344475"}{"ticker_val":0,"ticker_time":"1459344413"}{"ticker_val":0,"ticker_time":"1459344353"}{"ticker_val":0,"ticker_time":"1459344298"}{"ticker_val":0,"ticker_time":"1459344243"}{"ticker_val":0,"ticker_time":"1459344173"}{"ticker_val":0,"ticker_time":"1459344113"}{"ticker_val":0,"ticker_time":"1459344053"}{"ticker_val":0,"ticker_time":"1459343993"}{"ticker_val":0,"ticker_time":"1459343932"}{"ticker_val":0,"ticker_time":"1459343872"}{"ticker_val":0,"ticker_time":"1459343812"}{"ticker_val":0,"ticker_time":"1459343753"}{"ticker_val":0,"ticker_time":"1459343692"}{"ticker_val":0,"ticker_time":"1459343632"}{"ticker_val":0,"ticker_time":"1459343572"}{"ticker_val":0,"ticker_time":"1459343512"}{"ticker_val":0,"ticker_time":"1459343453"}{"ticker_val":0,"ticker_time":"1459343393"}{"ticker_val":0,"ticker_time":"1459343333"}{"ticker_val":0,"ticker_time":"1459343273"}{"ticker_val":0,"ticker_time":"1459343213"}{"ticker_val":0,"ticker_time":"1459343153"}{"ticker_val":0,"ticker_time":"1459343093"}{"ticker_val":0,"ticker_time":"1459343033"}{"ticker_val":0,"ticker_time":"1459342973"}{"ticker_val":0,"ticker_time":"1459342913"}{"ticker_val":0,"ticker_time":"1459342853"}{"ticker_val":0,"ticker_time":"1459342793"}{"ticker_val":0,"ticker_time":"1459342733"}{"ticker_val":0,"ticker_time":"1459342673"}{"ticker_val":0,"ticker_time":"1459342613"}{"ticker_val":0,"ticker_time":"1459342553"}{"ticker_val":0,"ticker_time":"1459342493"}{"ticker_val":0,"ticker_time":"1459342433"}{"ticker_val":0,"ticker_time":"1459342373"}{"ticker_val":0,"ticker_time":"1459342313"}{"ticker_val":0,"ticker_time":"1459342253"}{"ticker_val":0,"ticker_time":"1459342193"}{"ticker_val":0,"ticker_time":"1459342133"}{"ticker_val":0,"ticker_time":"1459342073"}{"ticker_val":0,"ticker_time":"1459342012"}{"ticker_val":0,"ticker_time":"1459341953"}{"ticker_val":0,"ticker_time":"1459341894"}{"ticker_val":0,"ticker_time":"1459341832"}{"ticker_val":0,"ticker_time":"1459341772"}{"ticker_val":0,"ticker_time":"1459341712"}{"ticker_val":0,"ticker_time":"1459341652"}{"ticker_val":0,"ticker_time":"1459341592"}{"ticker_val":0,"ticker_time":"1459341532"}{"ticker_val":0,"ticker_time":"1459341473"}{"ticker_val":0,"ticker_time":"1459341413"}{"ticker_val":0,"ticker_time":"1459341353"}{"ticker_val":0,"ticker_time":"1459341293"}{"ticker_val":0,"ticker_time":"1459341233"}{"ticker_val":0,"ticker_time":"1459341173"}{"ticker_val":0,"ticker_time":"1459341114"}{"ticker_val":0,"ticker_time":"1459341054"}{"ticker_val":0,"ticker_time":"1459340993"}{"ticker_val":0,"ticker_time":"1459340753"}{"ticker_val":0,"ticker_time":"1459340692"}{"ticker_val":0,"ticker_time":"1459340632"}{"ticker_val":0,"ticker_time":"1459340574"}{"ticker_val":0,"ticker_time":"1459340512"}{"ticker_val":0,"ticker_time":"1459340452"}{"ticker_val":0,"ticker_time":"1459340392"}{"ticker_val":0,"ticker_time":"1459340332"}{"ticker_val":0,"ticker_time":"1459340272"}{"ticker_val":0,"ticker_time":"1459340212"}{"ticker_val":0,"ticker_time":"1459340153"}{"ticker_val":0,"ticker_time":"1459340093"}{"ticker_val":0,"ticker_time":"1459340033"}{"ticker_val":0,"ticker_time":"1459339973"}{"ticker_val":0,"ticker_time":"1459339913"}{"ticker_val":0,"ticker_time":"1459339853"}{"ticker_val":0,"ticker_time":"1459339793"}{"ticker_val":0,"ticker_time":"1459339733"}{"ticker_val":0,"ticker_time":"1459339673"}{"ticker_val":0,"ticker_time":"1459339613"}{"ticker_val":0,"ticker_time":"1459339553"}{"ticker_val":0,"ticker_time":"1459339493"}{"ticker_val":0,"ticker_time":"1459339433"}{"ticker_val":0,"ticker_time":"1459339373"}{"ticker_val":0,"ticker_time":"1459339313"}{"ticker_val":0,"ticker_time":"1459339253"}{"ticker_val":0,"ticker_time":"1459339193"}{"ticker_val":0,"ticker_time":"1459339133"}{"ticker_val":0,"ticker_time":"1459339073"}{"ticker_val":0,"ticker_time":"1459339013"}{"ticker_val":0,"ticker_time":"1459338953"}{"ticker_val":0,"ticker_time":"1459338893"}{"ticker_val":0,"ticker_time":"1459338833"}{"ticker_val":0,"ticker_time":"1459338772"}{"ticker_val":0,"ticker_time":"1459338712"}{"ticker_val":0,"ticker_time":"1459338652"}{"ticker_val":0,"ticker_time":"1459338592"}{"ticker_val":0,"ticker_time":"1459338532"}{"ticker_val":0,"ticker_time":"1459338472"}{"ticker_val":0,"ticker_time":"1459338412"}{"ticker_val":0,"ticker_time":"1459338352"}{"ticker_val":0,"ticker_time":"1459338293"}{"ticker_val":0,"ticker_time":"1459338232"}{"ticker_val":0,"ticker_time":"1459338172"}{"ticker_val":0,"ticker_time":"1459338115"}{"ticker_val":0,"ticker_time":"1459338053"}{"ticker_val":0,"ticker_time":"1459337993"}{"ticker_val":0,"ticker_time":"1459337933"}{"ticker_val":0,"ticker_time":"1459337873"}{"ticker_val":0,"ticker_time":"1459337813"}{"ticker_val":0,"ticker_time":"1459337753"}{"ticker_val":0,"ticker_time":"1459337693"}{"ticker_val":0,"ticker_time":"1459337633"}{"ticker_val":0,"ticker_time":"1459337573"}{"ticker_val":0,"ticker_time":"1459337513"}{"ticker_val":0,"ticker_time":"1459337453"}{"ticker_val":0,"ticker_time":"1459337393"}{"ticker_val":0,"ticker_time":"1459337333"}{"ticker_val":0,"ticker_time":"1459337273"}{"ticker_val":0,"ticker_time":"1459337213"}{"ticker_val":0,"ticker_time":"1459337160"}{"ticker_val":0,"ticker_time":"1459337093"}{"ticker_val":0,"ticker_time":"1459337033"}{"ticker_val":0,"ticker_time":"1459336973"}{"ticker_val":0,"ticker_time":"1459336913"}{"ticker_val":0,"ticker_time":"1459336852"}{"ticker_val":0,"ticker_time":"1459336792"}{"ticker_val":0,"ticker_time":"1459336732"}{"ticker_val":0,"ticker_time":"1459336672"}{"ticker_val":0,"ticker_time":"1459336612"}{"ticker_val":0,"ticker_time":"1459336552"}{"ticker_val":0,"ticker_time":"1459336494"}{"ticker_val":0,"ticker_time":"1459336432"}{"ticker_val":0,"ticker_time":"1459336372"}{"ticker_val":0,"ticker_time":"1459336312"}{"ticker_val":0,"ticker_time":"1459336252"}{"ticker_val":0,"ticker_time":"1459336193"}{"ticker_val":0,"ticker_time":"1459336133"}{"ticker_val":0,"ticker_time":"1459336073"}{"ticker_val":0,"ticker_time":"1459336013"}{"ticker_val":0,"ticker_time":"1459335953"}{"ticker_val":0,"ticker_time":"1459335893"}{"ticker_val":0,"ticker_time":"1459335833"}{"ticker_val":0,"ticker_time":"1459335773"}{"ticker_val":0,"ticker_time":"1459335713"}{"ticker_val":0,"ticker_time":"1459335653"}{"ticker_val":0,"ticker_time":"1459335593"}{"ticker_val":0,"ticker_time":"1459335533"}{"ticker_val":0,"ticker_time":"1459335473"}{"ticker_val":0,"ticker_time":"1459335413"}{"ticker_val":0,"ticker_time":"1459335353"}{"ticker_val":0,"ticker_time":"1459335293"}{"ticker_val":0,"ticker_time":"1459335233"}{"ticker_val":0,"ticker_time":"1459335173"}{"ticker_val":0,"ticker_time":"1459335113"}{"ticker_val":0,"ticker_time":"1459335053"}{"ticker_val":0,"ticker_time":"1459334993"}{"ticker_val":0,"ticker_time":"1459334933"}{"ticker_val":0,"ticker_time":"1459334872"}{"ticker_val":0,"ticker_time":"1459334812"}{"ticker_val":0,"ticker_time":"1459334752"}{"ticker_val":0,"ticker_time":"1459334693"}{"ticker_val":0,"ticker_time":"1459334633"}{"ticker_val":0,"ticker_time":"1459334573"}{"ticker_val":0,"ticker_time":"1459334512"}{"ticker_val":0,"ticker_time":"1459334452"}{"ticker_val":0,"ticker_time":"1459334392"}{"ticker_val":0,"ticker_time":"1459334332"}{"ticker_val":0,"ticker_time":"1459334272"}{"ticker_val":0,"ticker_time":"1459334213"}{"ticker_val":0,"ticker_time":"1459334153"}{"ticker_val":0,"ticker_time":"1459334093"}{"ticker_val":0,"ticker_time":"1459334033"}{"ticker_val":0,"ticker_time":"1459333973"}{"ticker_val":0,"ticker_time":"1459333913"}{"ticker_val":0,"ticker_time":"1459333853"}{"ticker_val":0,"ticker_time":"1459333793"}{"ticker_val":0,"ticker_time":"1459333733"}{"ticker_val":0,"ticker_time":"1459333673"}{"ticker_val":0,"ticker_time":"1459333613"}{"ticker_val":0,"ticker_time":"1459333553"}{"ticker_val":0,"ticker_time":"1459333494"}{"ticker_val":0,"ticker_time":"1459333433"}{"ticker_val":0,"ticker_time":"1459333373"}{"ticker_val":0,"ticker_time":"1459333313"}{"ticker_val":0,"ticker_time":"1459333255"}{"ticker_val":0,"ticker_time":"1459333203"}{"ticker_val":0,"ticker_time":"1459333143"}{"ticker_val":0,"ticker_time":"1459333073"}{"ticker_val":0,"ticker_time":"1459333013"}{"ticker_val":0,"ticker_time":"1459332952"}{"ticker_val":0,"ticker_time":"1459332893"}{"ticker_val":0,"ticker_time":"1459332832"}{"ticker_val":0,"ticker_time":"1459332772"}{"ticker_val":0,"ticker_time":"1459332712"}{"ticker_val":0,"ticker_time":"1459332652"}{"ticker_val":0,"ticker_time":"1459332592"}{"ticker_val":0,"ticker_time":"1459332532"}{"ticker_val":0,"ticker_time":"1459332472"}{"ticker_val":0,"ticker_time":"1459332412"}{"ticker_val":0,"ticker_time":"1459332352"}{"ticker_val":0,"ticker_time":"1459332293"}{"ticker_val":0,"ticker_time":"1459332233"}{"ticker_val":0,"ticker_time":"1459332173"}{"ticker_val":0,"ticker_time":"1459332113"}{"ticker_val":0,"ticker_time":"1459332053"}{"ticker_val":0,"ticker_time":"1459331993"}{"ticker_val":0,"ticker_time":"1459331933"}{"ticker_val":0,"ticker_time":"1459331873"}{"ticker_val":0,"ticker_time":"1459331813"}{"ticker_val":0,"ticker_time":"1459331753"}{"ticker_val":0,"ticker_time":"1459331693"}{"ticker_val":0,"ticker_time":"1459331633"}{"ticker_val":0,"ticker_time":"1459331573"}{"ticker_val":0,"ticker_time":"1459331513"}{"ticker_val":0,"ticker_time":"1459331453"}{"ticker_val":0,"ticker_time":"1459331393"}{"ticker_val":0,"ticker_time":"1459331333"}{"ticker_val":0,"ticker_time":"1459331273"}{"ticker_val":0,"ticker_time":"1459331213"}{"ticker_val":0,"ticker_time":"1459331153"}{"ticker_val":0,"ticker_time":"1459331093"}{"ticker_val":0,"ticker_time":"1459331032"}{"ticker_val":0,"ticker_time":"1459330972"}{"ticker_val":0,"ticker_time":"1459330912"}{"ticker_val":0,"ticker_time":"1459330852"}{"ticker_val":0,"ticker_time":"1459330792"}{"ticker_val":0,"ticker_time":"1459330732"}{"ticker_val":0,"ticker_time":"1459330672"}{"ticker_val":0,"ticker_time":"1459330612"}{"ticker_val":0,"ticker_time":"1459330552"}{"ticker_val":0,"ticker_time":"1459330492"}{"ticker_val":0,"ticker_time":"1459330432"}{"ticker_val":0,"ticker_time":"1459330373"}{"ticker_val":0,"ticker_time":"1459330313"}{"ticker_val":0,"ticker_time":"1459330253"}{"ticker_val":0,"ticker_time":"1459330193"}{"ticker_val":0,"ticker_time":"1459330133"}{"ticker_val":0,"ticker_time":"1459330073"}{"ticker_val":0,"ticker_time":"1459330013"}{"ticker_val":0,"ticker_time":"1459329953"}{"ticker_val":0,"ticker_time":"1459329893"}{"ticker_val":0,"ticker_time":"1459329836"}{"ticker_val":0,"ticker_time":"1459329593"}{"ticker_val":0,"ticker_time":"1459329533"}{"ticker_val":0,"ticker_time":"1459329473"}{"ticker_val":0,"ticker_time":"1459329412"}{"ticker_val":0,"ticker_time":"1459329352"}{"ticker_val":0,"ticker_time":"1459329292"}{"ticker_val":0,"ticker_time":"1459329232"}{"ticker_val":0,"ticker_time":"1459329172"}{"ticker_val":0,"ticker_time":"1459329112"}{"ticker_val":0,"ticker_time":"1459329052"}{"ticker_val":0,"ticker_time":"1459328992"}{"ticker_val":0,"ticker_time":"1459328933"}{"ticker_val":0,"ticker_time":"1459328873"}{"ticker_val":0,"ticker_time":"1459328813"}{"ticker_val":0,"ticker_time":"1459328753"}{"ticker_val":0,"ticker_time":"1459328693"}{"ticker_val":0,"ticker_time":"1459328633"}{"ticker_val":0,"ticker_time":"1459328573"}{"ticker_val":0,"ticker_time":"1459328513"}{"ticker_val":0,"ticker_time":"1459328453"}{"ticker_val":0,"ticker_time":"1459328394"}{"ticker_val":0,"ticker_time":"1459328333"}{"ticker_val":0,"ticker_time":"1459328273"}{"ticker_val":0,"ticker_time":"1459328213"}{"ticker_val":0,"ticker_time":"1459328153"}{"ticker_val":0,"ticker_time":"1459328095"}{"ticker_val":0,"ticker_time":"1459328033"}{"ticker_val":0,"ticker_time":"1459327973"}{"ticker_val":0,"ticker_time":"1459327913"}{"ticker_val":0,"ticker_time":"1459327853"}{"ticker_val":0,"ticker_time":"1459327793"}{"ticker_val":0,"ticker_time":"1459327733"}{"ticker_val":0,"ticker_time":"1459327673"}{"ticker_val":0,"ticker_time":"1459327612"}{"ticker_val":0,"ticker_time":"1459327552"}{"ticker_val":0,"ticker_time":"1459327493"}{"ticker_val":0,"ticker_time":"1459327432"}{"ticker_val":0,"ticker_time":"1459327372"}{"ticker_val":0,"ticker_time":"1459327312"}{"ticker_val":0,"ticker_time":"1459327252"}{"ticker_val":0,"ticker_time":"1459327192"}{"ticker_val":0,"ticker_time":"1459327132"}{"ticker_val":0,"ticker_time":"1459327072"}{"ticker_val":0,"ticker_time":"1459327012"}{"ticker_val":0,"ticker_time":"1459326952"}{"ticker_val":0,"ticker_time":"1459326893"}{"ticker_val":0,"ticker_time":"1459326833"}{"ticker_val":0,"ticker_time":"1459326773"}{"ticker_val":0,"ticker_time":"1459326713"}{"ticker_val":0,"ticker_time":"1459326653"}{"ticker_val":0,"ticker_time":"1459326594"}{"ticker_val":0,"ticker_time":"1459326533"}{"ticker_val":0,"ticker_time":"1459326473"}{"ticker_val":0,"ticker_time":"1459326413"}{"ticker_val":0,"ticker_time":"1459326353"}{"ticker_val":0,"ticker_time":"1459326293"}{"ticker_val":0,"ticker_time":"1459326233"}{"ticker_val":0,"ticker_time":"1459326173"}{"ticker_val":0,"ticker_time":"1459326113"}{"ticker_val":0,"ticker_time":"1459326053"}{"ticker_val":0,"ticker_time":"1459325998"}{"ticker_val":0,"ticker_time":"1459325933"}{"ticker_val":0,"ticker_time":"1459325879"}{"ticker_val":0,"ticker_time":"1459325813"}{"ticker_val":0,"ticker_time":"1459325753"}{"ticker_val":0,"ticker_time":"1459325693"}{"ticker_val":0,"ticker_time":"1459325632"}{"ticker_val":0,"ticker_time":"1459325572"}{"ticker_val":0,"ticker_time":"1459325512"}{"ticker_val":0,"ticker_time":"1459325452"}{"ticker_val":0,"ticker_time":"1459325392"}{"ticker_val":0,"ticker_time":"1459325332"}{"ticker_val":0,"ticker_time":"1459325273"}{"ticker_val":0,"ticker_time":"1459325212"}{"ticker_val":0,"ticker_time":"1459325152"}{"ticker_val":0,"ticker_time":"1459325092"}{"ticker_val":0,"ticker_time":"1459325032"}{"ticker_val":0,"ticker_time":"1459324973"}{"ticker_val":0,"ticker_time":"1459324913"}{"ticker_val":0,"ticker_time":"1459324853"}{"ticker_val":0,"ticker_time":"1459324793"}{"ticker_val":0,"ticker_time":"1459324733"}{"ticker_val":0,"ticker_time":"1459324673"}{"ticker_val":0,"ticker_time":"1459324613"}{"ticker_val":0,"ticker_time":"1459324553"}{"ticker_val":0,"ticker_time":"1459324493"}{"ticker_val":0,"ticker_time":"1459324434"}{"ticker_val":0,"ticker_time":"1459324373"}{"ticker_val":0,"ticker_time":"1459324313"}{"ticker_val":0,"ticker_time":"1459324253"}{"ticker_val":0,"ticker_time":"1459324193"}{"ticker_val":0,"ticker_time":"1459324133"}{"ticker_val":0,"ticker_time":"1459324073"}{"ticker_val":0,"ticker_time":"1459324013"}{"ticker_val":0,"ticker_time":"1459323953"}{"ticker_val":0,"ticker_time":"1459323893"}{"ticker_val":0,"ticker_time":"1459323833"}{"ticker_val":0,"ticker_time":"1459323773"}{"ticker_val":0,"ticker_time":"1459323713"}{"ticker_val":0,"ticker_time":"1459323652"}{"ticker_val":0,"ticker_time":"1459323592"}{"ticker_val":0,"ticker_time":"1459323532"}{"ticker_val":0,"ticker_time":"1459323472"}{"ticker_val":0,"ticker_time":"1459323413"}{"ticker_val":0,"ticker_time":"1459323352"}{"ticker_val":0,"ticker_time":"1459323292"}{"ticker_val":0,"ticker_time":"1459323232"}{"ticker_val":0,"ticker_time":"1459323172"}{"ticker_val":0,"ticker_time":"1459323112"}{"ticker_val":0,"ticker_time":"1459323052"}{"ticker_val":0,"ticker_time":"1459322993"}{"ticker_val":0,"ticker_time":"1459322933"}{"ticker_val":0,"ticker_time":"1459322873"}{"ticker_val":0,"ticker_time":"1459322813"}{"ticker_val":0,"ticker_time":"1459322753"}{"ticker_val":0,"ticker_time":"1459322693"}{"ticker_val":0,"ticker_time":"1459322633"}{"ticker_val":0,"ticker_time":"1459322573"}{"ticker_val":0,"ticker_time":"1459322513"}{"ticker_val":0,"ticker_time":"1459322453"}{"ticker_val":0,"ticker_time":"1459322393"}{"ticker_val":0,"ticker_time":"1459322333"}{"ticker_val":0,"ticker_time":"1459322273"}{"ticker_val":0,"ticker_time":"1459322213"}{"ticker_val":0,"ticker_time":"1459322153"}{"ticker_val":0,"ticker_time":"1459322094"}{"ticker_val":0,"ticker_time":"1459322033"}{"ticker_val":0,"ticker_time":"1459321973"}{"ticker_val":0,"ticker_time":"1459321913"}{"ticker_val":0,"ticker_time":"1459321853"}{"ticker_val":0,"ticker_time":"1459321793"}{"ticker_val":0,"ticker_time":"1459321733"}{"ticker_val":0,"ticker_time":"1459321673"}{"ticker_val":0,"ticker_time":"1459321612"}{"ticker_val":0,"ticker_time":"1459321552"}{"ticker_val":0,"ticker_time":"1459321492"}{"ticker_val":0,"ticker_time":"1459321432"}{"ticker_val":0,"ticker_time":"1459321372"}{"ticker_val":0,"ticker_time":"1459321312"}{"ticker_val":0,"ticker_time":"1459321252"}{"ticker_val":0,"ticker_time":"1459321193"}{"ticker_val":0,"ticker_time":"1459321132"}{"ticker_val":0,"ticker_time":"1459321072"}{"ticker_val":0,"ticker_time":"1459321013"}{"ticker_val":0,"ticker_time":"1459320953"}{"ticker_val":0,"ticker_time":"1459320893"}{"ticker_val":0,"ticker_time":"1459320833"}{"ticker_val":0,"ticker_time":"1459320774"}{"ticker_val":0,"ticker_time":"1459320713"}{"ticker_val":0,"ticker_time":"1459320653"}{"ticker_val":0,"ticker_time":"1459320593"}{"ticker_val":0,"ticker_time":"1459320533"}{"ticker_val":0,"ticker_time":"1459320473"}{"ticker_val":0,"ticker_time":"1459320413"}{"ticker_val":0,"ticker_time":"1459320353"}{"ticker_val":0,"ticker_time":"1459320293"}{"ticker_val":0,"ticker_time":"1459320233"}{"ticker_val":0,"ticker_time":"1459320173"}{"ticker_val":0,"ticker_time":"1459320113"}{"ticker_val":0,"ticker_time":"1459320053"}{"ticker_val":0,"ticker_time":"1459319993"}{"ticker_val":0,"ticker_time":"1459319933"}{"ticker_val":0,"ticker_time":"1459319873"}{"ticker_val":0,"ticker_time":"1459319813"}{"ticker_val":0,"ticker_time":"1459319753"}{"ticker_val":0,"ticker_time":"1459319693"}{"ticker_val":0,"ticker_time":"1459319632"}{"ticker_val":0,"ticker_time":"1459319572"}{"ticker_val":0,"ticker_time":"1459319512"}{"ticker_val":0,"ticker_time":"1459319452"}{"ticker_val":0,"ticker_time":"1459319393"}{"ticker_val":0,"ticker_time":"1459319332"}{"ticker_val":0,"ticker_time":"1459319273"}{"ticker_val":0,"ticker_time":"1459319212"}{"ticker_val":0,"ticker_time":"1459319152"}{"ticker_val":0,"ticker_time":"1459319092"}{"ticker_val":0,"ticker_time":"1459319033"}{"ticker_val":0,"ticker_time":"1459318973"}{"ticker_val":0,"ticker_time":"1459318913"}{"ticker_val":0,"ticker_time":"1459318853"}{"ticker_val":0,"ticker_time":"1459318793"}{"ticker_val":0,"ticker_time":"1459318733"}{"ticker_val":0,"ticker_time":"1459318674"}{"ticker_val":0,"ticker_time":"1459318613"}{"ticker_val":0,"ticker_time":"1459318553"}{"ticker_val":0,"ticker_time":"1459318493"}{"ticker_val":0,"ticker_time":"1459318433"}{"ticker_val":0,"ticker_time":"1459318373"}{"ticker_val":0,"ticker_time":"1459318313"}{"ticker_val":0,"ticker_time":"1459318253"}{"ticker_val":0,"ticker_time":"1459318193"}{"ticker_val":0,"ticker_time":"1459318133"}{"ticker_val":0,"ticker_time":"1459318073"}{"ticker_val":0,"ticker_time":"1459318013"}{"ticker_val":0,"ticker_time":"1459317953"}{"ticker_val":0,"ticker_time":"1459317893"}{"ticker_val":0,"ticker_time":"1459317833"}{"ticker_val":0,"ticker_time":"1459317773"}{"ticker_val":0,"ticker_time":"1459317712"}{"ticker_val":0,"ticker_time":"1459317653"}{"ticker_val":0,"ticker_time":"1459317593"}{"ticker_val":0,"ticker_time":"1459317532"}{"ticker_val":0,"ticker_time":"1459317472"}{"ticker_val":0,"ticker_time":"1459317412"}{"ticker_val":0,"ticker_time":"1459317352"}{"ticker_val":0,"ticker_time":"1459317292"}{"ticker_val":0,"ticker_time":"1459317232"}{"ticker_val":0,"ticker_time":"1459317172"}{"ticker_val":0,"ticker_time":"1459317112"}{"ticker_val":0,"ticker_time":"1459317053"}{"ticker_val":0,"ticker_time":"1459316993"}{"ticker_val":0,"ticker_time":"1459316933"}{"ticker_val":0,"ticker_time":"1459316873"}{"ticker_val":0,"ticker_time":"1459316813"}{"ticker_val":0,"ticker_time":"1459316753"}{"ticker_val":0,"ticker_time":"1459316693"}{"ticker_val":0,"ticker_time":"1459316633"}{"ticker_val":0,"ticker_time":"1459316573"}{"ticker_val":0,"ticker_time":"1459316513"}{"ticker_val":0,"ticker_time":"1459316453"}{"ticker_val":0,"ticker_time":"1459316393"}{"ticker_val":0,"ticker_time":"1459316333"}{"ticker_val":0,"ticker_time":"1459316273"}{"ticker_val":0,"ticker_time":"1459316213"}{"ticker_val":0,"ticker_time":"1459316153"}{"ticker_val":0,"ticker_time":"1459316093"}{"ticker_val":0,"ticker_time":"1459316033"}{"ticker_val":0,"ticker_time":"1459315973"}{"ticker_val":0,"ticker_time":"1459315913"}{"ticker_val":0,"ticker_time":"1459315853"}{"ticker_val":0,"ticker_time":"1459315793"}{"ticker_val":0,"ticker_time":"1459315732"}{"ticker_val":0,"ticker_time":"1459315672"}{"ticker_val":0,"ticker_time":"1459315612"}{"ticker_val":0,"ticker_time":"1459315552"}{"ticker_val":0,"ticker_time":"1459315492"}{"ticker_val":0,"ticker_time":"1459315432"}{"ticker_val":0,"ticker_time":"1459315372"}{"ticker_val":0,"ticker_time":"1459315312"}{"ticker_val":0,"ticker_time":"1459315252"}{"ticker_val":0,"ticker_time":"1459315192"}{"ticker_val":0,"ticker_time":"1459315133"}{"ticker_val":0,"ticker_time":"1459315074"}{"ticker_val":0,"ticker_time":"1459315013"}{"ticker_val":0,"ticker_time":"1459314953"}{"ticker_val":0,"ticker_time":"1459314893"}{"ticker_val":0,"ticker_time":"1459314833"}{"ticker_val":0,"ticker_time":"1459314773"}{"ticker_val":0,"ticker_time":"1459314713"}{"ticker_val":0,"ticker_time":"1459314653"}{"ticker_val":0,"ticker_time":"1459314593"}{"ticker_val":0,"ticker_time":"1459314533"}{"ticker_val":0,"ticker_time":"1459314473"}{"ticker_val":0,"ticker_time":"1459314413"}{"ticker_val":0,"ticker_time":"1459314353"}{"ticker_val":0,"ticker_time":"1459314293"}{"ticker_val":0,"ticker_time":"1459314233"}{"ticker_val":0,"ticker_time":"1459314173"}{"ticker_val":0,"ticker_time":"1459314113"}{"ticker_val":0,"ticker_time":"1459314053"}{"ticker_val":0,"ticker_time":"1459313993"}{"ticker_val":0,"ticker_time":"1459313933"}{"ticker_val":0,"ticker_time":"1459313873"}{"ticker_val":0,"ticker_time":"1459313813"}{"ticker_val":0,"ticker_time":"1459313753"}{"ticker_val":0,"ticker_time":"1459313692"}{"ticker_val":0,"ticker_time":"1459313632"}{"ticker_val":0,"ticker_time":"1459313572"}{"ticker_val":0,"ticker_time":"1459313512"}{"ticker_val":0,"ticker_time":"1459313452"}{"ticker_val":0,"ticker_time":"1459313392"}{"ticker_val":0,"ticker_time":"1459313332"}{"ticker_val":0,"ticker_time":"1459313272"}{"ticker_val":0,"ticker_time":"1459313212"}{"ticker_val":0,"ticker_time":"1459313152"}{"ticker_val":0,"ticker_time":"1459313093"}{"ticker_val":0,"ticker_time":"1459313033"}{"ticker_val":0,"ticker_time":"1459312973"}{"ticker_val":0,"ticker_time":"1459312913"}{"ticker_val":0,"ticker_time":"1459312853"}{"ticker_val":0,"ticker_time":"1459312793"}{"ticker_val":0,"ticker_time":"1459312733"}{"ticker_val":0,"ticker_time":"1459312673"}{"ticker_val":0,"ticker_time":"1459312613"}{"ticker_val":0,"ticker_time":"1459312553"}{"ticker_val":0,"ticker_time":"1459312493"}{"ticker_val":0,"ticker_time":"1459312433"}{"ticker_val":0,"ticker_time":"1459312373"}{"ticker_val":0,"ticker_time":"1459312313"}{"ticker_val":0,"ticker_time":"1459312253"}{"ticker_val":0,"ticker_time":"1459312193"}{"ticker_val":0,"ticker_time":"1459312133"}{"ticker_val":0,"ticker_time":"1459312073"}{"ticker_val":0,"ticker_time":"1459312013"}{"ticker_val":0,"ticker_time":"1459311953"}{"ticker_val":0,"ticker_time":"1459311893"}{"ticker_val":0,"ticker_time":"1459311833"}{"ticker_val":0,"ticker_time":"1459311773"}{"ticker_val":0,"ticker_time":"1459311712"}{"ticker_val":0,"ticker_time":"1459311652"}{"ticker_val":0,"ticker_time":"1459311592"}{"ticker_val":0,"ticker_time":"1459311532"}{"ticker_val":0,"ticker_time":"1459311472"}{"ticker_val":0,"ticker_time":"1459311412"}{"ticker_val":0,"ticker_time":"1459311352"}{"ticker_val":0,"ticker_time":"1459311292"}{"ticker_val":0,"ticker_time":"1459311232"}{"ticker_val":0,"ticker_time":"1459311172"}{"ticker_val":0,"ticker_time":"1459311112"}{"ticker_val":0,"ticker_time":"1459311053"}{"ticker_val":0,"ticker_time":"1459310993"}{"ticker_val":0,"ticker_time":"1459310933"}{"ticker_val":0,"ticker_time":"1459310873"}{"ticker_val":0,"ticker_time":"1459310813"}{"ticker_val":0,"ticker_time":"1459310753"}{"ticker_val":0,"ticker_time":"1459310693"}{"ticker_val":0,"ticker_time":"1459310633"}{"ticker_val":0,"ticker_time":"1459310573"}{"ticker_val":0,"ticker_time":"1459310513"}{"ticker_val":0,"ticker_time":"1459310453"}{"ticker_val":0,"ticker_time":"1459310394"}{"ticker_val":0,"ticker_time":"1459310333"}{"ticker_val":0,"ticker_time":"1459310273"}{"ticker_val":0,"ticker_time":"1459310213"}{"ticker_val":0,"ticker_time":"1459310153"}{"ticker_val":0,"ticker_time":"1459310093"}{"ticker_val":0,"ticker_time":"1459310033"}{"ticker_val":0,"ticker_time":"1459309973"}{"ticker_val":0,"ticker_time":"1459309913"}{"ticker_val":0,"ticker_time":"1459309853"}{"ticker_val":0,"ticker_time":"1459309793"}{"ticker_val":0,"ticker_time":"1459309732"}{"ticker_val":0,"ticker_time":"1459309672"}{"ticker_val":0,"ticker_time":"1459309612"}{"ticker_val":0,"ticker_time":"1459309552"}{"ticker_val":0,"ticker_time":"1459309493"}{"ticker_val":0,"ticker_time":"1459309432"}{"ticker_val":0,"ticker_time":"1459309372"}{"ticker_val":0,"ticker_time":"1459309312"}{"ticker_val":0,"ticker_time":"1459309252"}{"ticker_val":0,"ticker_time":"1459309192"}{"ticker_val":0,"ticker_time":"1459309132"}{"ticker_val":0,"ticker_time":"1459309073"}{"ticker_val":0,"ticker_time":"1459309014"}{"ticker_val":0,"ticker_time":"1459308953"}{"ticker_val":0,"ticker_time":"1459308893"}{"ticker_val":0,"ticker_time":"1459308833"}{"ticker_val":0,"ticker_time":"1459308773"}{"ticker_val":0,"ticker_time":"1459308713"}{"ticker_val":0,"ticker_time":"1459308653"}{"ticker_val":0,"ticker_time":"1459308598"}{"ticker_val":0,"ticker_time":"1459308533"}{"ticker_val":0,"ticker_time":"1459308473"}{"ticker_val":0,"ticker_time":"1459308413"}{"ticker_val":0,"ticker_time":"1459308353"}{"ticker_val":0,"ticker_time":"1459308293"}{"ticker_val":0,"ticker_time":"1459308233"}{"ticker_val":0,"ticker_time":"1459308173"}{"ticker_val":0,"ticker_time":"1459308113"}{"ticker_val":0,"ticker_time":"1459308053"}{"ticker_val":0,"ticker_time":"1459307993"}{"ticker_val":0,"ticker_time":"1459307933"}{"ticker_val":0,"ticker_time":"1459307873"}{"ticker_val":0,"ticker_time":"1459307813"}{"ticker_val":0,"ticker_time":"1459307752"}{"ticker_val":0,"ticker_time":"1459307693"}{"ticker_val":0,"ticker_time":"1459307632"}{"ticker_val":0,"ticker_time":"1459307572"}{"ticker_val":0,"ticker_time":"1459307512"}{"ticker_val":0,"ticker_time":"1459307452"}{"ticker_val":0,"ticker_time":"1459307392"}{"ticker_val":0,"ticker_time":"1459307332"}{"ticker_val":0,"ticker_time":"1459307272"}{"ticker_val":0,"ticker_time":"1459307212"}{"ticker_val":0,"ticker_time":"1459307152"}{"ticker_val":0,"ticker_time":"1459307093"}{"ticker_val":0,"ticker_time":"1459307033"}{"ticker_val":0,"ticker_time":"1459306973"}{"ticker_val":0,"ticker_time":"1459306913"}{"ticker_val":0,"ticker_time":"1459306853"}{"ticker_val":0,"ticker_time":"1459306796"}{"ticker_val":0,"ticker_time":"1459306736"}{"ticker_val":0,"ticker_time":"1459306676"}{"ticker_val":0,"ticker_time":"1459306616"}{"ticker_val":0,"ticker_time":"1459306556"}{"ticker_val":0,"ticker_time":"1459306496"}{"ticker_val":0,"ticker_time":"1459306436"}{"ticker_val":0,"ticker_time":"1459306376"}{"ticker_val":0,"ticker_time":"1459306316"}{"ticker_val":0,"ticker_time":"1459306256"}{"ticker_val":0,"ticker_time":"1459306196"}{"ticker_val":0,"ticker_time":"1459306136"}{"ticker_val":0,"ticker_time":"1459306076"}{"ticker_val":0,"ticker_time":"1459306016"}{"ticker_val":0,"ticker_time":"1459305956"}{"ticker_val":0,"ticker_time":"1459305896"}{"ticker_val":0,"ticker_time":"1459305836"}{"ticker_val":0,"ticker_time":"1459305776"}{"ticker_val":0,"ticker_time":"1459305715"}{"ticker_val":0,"ticker_time":"1459305656"}{"ticker_val":0,"ticker_time":"1459305595"}{"ticker_val":0,"ticker_time":"1459305535"}{"ticker_val":0,"ticker_time":"1459305475"}{"ticker_val":0,"ticker_time":"1459305415"}{"ticker_val":0,"ticker_time":"1459305361"}{"ticker_val":0,"ticker_time":"1459305295"}{"ticker_val":0,"ticker_time":"1459305235"}{"ticker_val":0,"ticker_time":"1459305175"}{"ticker_val":0,"ticker_time":"1459305115"}{"ticker_val":0,"ticker_time":"1459305055"}{"ticker_val":0,"ticker_time":"1459304995"}{"ticker_val":0,"ticker_time":"1459304935"}{"ticker_val":0,"ticker_time":"1459304875"}{"ticker_val":0,"ticker_time":"1459304816"}{"ticker_val":0,"ticker_time":"1459304756"}{"ticker_val":0,"ticker_time":"1459304696"}{"ticker_val":0,"ticker_time":"1459304636"}{"ticker_val":0,"ticker_time":"1459304576"}{"ticker_val":0,"ticker_time":"1459304516"}{"ticker_val":0,"ticker_time":"1459304456"}{"ticker_val":0,"ticker_time":"1459304396"}{"ticker_val":0,"ticker_time":"1459304336"}{"ticker_val":0,"ticker_time":"1459304276"}{"ticker_val":0,"ticker_time":"1459304216"}{"ticker_val":0,"ticker_time":"1459304156"}{"ticker_val":0,"ticker_time":"1459304096"}{"ticker_val":0,"ticker_time":"1459304036"}{"ticker_val":0,"ticker_time":"1459303976"}{"ticker_val":0,"ticker_time":"1459303916"}{"ticker_val":0,"ticker_time":"1459303856"}{"ticker_val":0,"ticker_time":"1459303795"}{"ticker_val":0,"ticker_time":"1459303735"}{"ticker_val":0,"ticker_time":"1459303675"}{"ticker_val":0,"ticker_time":"1459303615"}{"ticker_val":0,"ticker_time":"1459303557"}{"ticker_val":0,"ticker_time":"1459303496"}{"ticker_val":0,"ticker_time":"1459303436"}{"ticker_val":0,"ticker_time":"1459303377"}{"ticker_val":0,"ticker_time":"1459303316"}{"ticker_val":0,"ticker_time":"1459303256"}{"ticker_val":0,"ticker_time":"1459303196"}{"ticker_val":0,"ticker_time":"1459303135"}{"ticker_val":0,"ticker_time":"1459303075"}{"ticker_val":0,"ticker_time":"1459303015"}{"ticker_val":0,"ticker_time":"1459302955"}{"ticker_val":0,"ticker_time":"1459302895"}{"ticker_val":0,"ticker_time":"1459302835"}{"ticker_val":0,"ticker_time":"1459302775"}{"ticker_val":0,"ticker_time":"1459302715"}{"ticker_val":0,"ticker_time":"1459302655"}{"ticker_val":0,"ticker_time":"1459302595"}{"ticker_val":0,"ticker_time":"1459302535"}{"ticker_val":0,"ticker_time":"1459302475"}{"ticker_val":0,"ticker_time":"1459302415"}{"ticker_val":0,"ticker_time":"1459302355"}{"ticker_val":0,"ticker_time":"1459302296"}{"ticker_val":0,"ticker_time":"1459302236"}{"ticker_val":0,"ticker_time":"1459302176"}{"ticker_val":0,"ticker_time":"1459302116"}{"ticker_val":0,"ticker_time":"1459302056"}{"ticker_val":0,"ticker_time":"1459301996"}{"ticker_val":0,"ticker_time":"1459301936"}{"ticker_val":0,"ticker_time":"1459301876"}{"ticker_val":0,"ticker_time":"1459301816"}{"ticker_val":0,"ticker_time":"1459301756"}{"ticker_val":0,"ticker_time":"1459301696"}{"ticker_val":0,"ticker_time":"1459301636"}{"ticker_val":0,"ticker_time":"1459301576"}{"ticker_val":0,"ticker_time":"1459301516"}{"ticker_val":0,"ticker_time":"1459301456"}{"ticker_val":0,"ticker_time":"1459301396"}{"ticker_val":0,"ticker_time":"1459301336"}{"ticker_val":0,"ticker_time":"1459301275"}{"ticker_val":0,"ticker_time":"1459301215"}{"ticker_val":0,"ticker_time":"1459301155"}{"ticker_val":0,"ticker_time":"1459301095"}{"ticker_val":0,"ticker_time":"1459301035"}{"ticker_val":0,"ticker_time":"1459300975"}{"ticker_val":0,"ticker_time":"1459300915"}{"ticker_val":0,"ticker_time":"1459300855"}{"ticker_val":0,"ticker_time":"1459300795"}{"ticker_val":0,"ticker_time":"1459300735"}{"ticker_val":0,"ticker_time":"1459300675"}{"ticker_val":0,"ticker_time":"1459300615"}{"ticker_val":0,"ticker_time":"1459300555"}{"ticker_val":0,"ticker_time":"1459300495"}{"ticker_val":0,"ticker_time":"1459300435"}{"ticker_val":0,"ticker_time":"1459300375"}{"ticker_val":0,"ticker_time":"1459300315"}{"ticker_val":0,"ticker_time":"1459300256"}{"ticker_val":0,"ticker_time":"1459300196"}{"ticker_val":0,"ticker_time":"1459300136"}{"ticker_val":0,"ticker_time":"1459300076"}{"ticker_val":0,"ticker_time":"1459300016"}{"ticker_val":0,"ticker_time":"1459299956"}{"ticker_val":0,"ticker_time":"1459299896"}{"ticker_val":0,"ticker_time":"1459299836"}{"ticker_val":0,"ticker_time":"1459299776"}{"ticker_val":0,"ticker_time":"1459299716"}{"ticker_val":0,"ticker_time":"1459299656"}{"ticker_val":0,"ticker_time":"1459299596"}{"ticker_val":0,"ticker_time":"1459299536"}{"ticker_val":0,"ticker_time":"1459299476"}{"ticker_val":0,"ticker_time":"1459299416"}{"ticker_val":0,"ticker_time":"1459299356"}{"ticker_val":0,"ticker_time":"1459299296"}{"ticker_val":0,"ticker_time":"1459299236"}{"ticker_val":0,"ticker_time":"1459299176"}{"ticker_val":0,"ticker_time":"1459299116"}{"ticker_val":0,"ticker_time":"1459299055"}{"ticker_val":0,"ticker_time":"1459298995"}{"ticker_val":0,"ticker_time":"1459298935"}{"ticker_val":0,"ticker_time":"1459298875"}{"ticker_val":0,"ticker_time":"1459298815"}{"ticker_val":0,"ticker_time":"1459298755"}{"ticker_val":0,"ticker_time":"1459298696"}{"ticker_val":0,"ticker_time":"1459298635"}{"ticker_val":0,"ticker_time":"1459298575"}{"ticker_val":0,"ticker_time":"1459298515"}{"ticker_val":0,"ticker_time":"1459298455"}{"ticker_val":0,"ticker_time":"1459298395"}{"ticker_val":0,"ticker_time":"1459298335"}{"ticker_val":0,"ticker_time":"1459298275"}{"ticker_val":0,"ticker_time":"1459298216"}{"ticker_val":0,"ticker_time":"1459298156"}{"ticker_val":0,"ticker_time":"1459298096"}{"ticker_val":0,"ticker_time":"1459298036"}{"ticker_val":0,"ticker_time":"1459297976"}{"ticker_val":0,"ticker_time":"1459297916"}{"ticker_val":0,"ticker_time":"1459297856"}{"ticker_val":0,"ticker_time":"1459297797"}{"ticker_val":0,"ticker_time":"1459297736"}{"ticker_val":0,"ticker_time":"1459297676"}{"ticker_val":0,"ticker_time":"1459297616"}{"ticker_val":0,"ticker_time":"1459297556"}{"ticker_val":0,"ticker_time":"1459297496"}{"ticker_val":0,"ticker_time":"1459297436"}{"ticker_val":0,"ticker_time":"1459297376"}{"ticker_val":0,"ticker_time":"1459297316"}{"ticker_val":0,"ticker_time":"1459297256"}{"ticker_val":0,"ticker_time":"1459297195"}{"ticker_val":0,"ticker_time":"1459297135"}{"ticker_val":0,"ticker_time":"1459297075"}{"ticker_val":0,"ticker_time":"1459297015"}{"ticker_val":0,"ticker_time":"1459296955"}{"ticker_val":0,"ticker_time":"1459296895"}{"ticker_val":0,"ticker_time":"1459296835"}{"ticker_val":0,"ticker_time":"1459296775"}{"ticker_val":0,"ticker_time":"1459296715"}{"ticker_val":0,"ticker_time":"1459296655"}{"ticker_val":0,"ticker_time":"1459296595"}{"ticker_val":0,"ticker_time":"1459296535"}{"ticker_val":0,"ticker_time":"1459296475"}{"ticker_val":0,"ticker_time":"1459296415"}{"ticker_val":0,"ticker_time":"1459296355"}{"ticker_val":0,"ticker_time":"1459296295"}{"ticker_val":0,"ticker_time":"1459296236"}{"ticker_val":0,"ticker_time":"1459296176"}{"ticker_val":0,"ticker_time":"1459296116"}{"ticker_val":0,"ticker_time":"1459296056"}{"ticker_val":0,"ticker_time":"1459295996"}{"ticker_val":0,"ticker_time":"1459295936"}{"ticker_val":0,"ticker_time":"1459295876"}{"ticker_val":0,"ticker_time":"1459295816"}{"ticker_val":0,"ticker_time":"1459295756"}{"ticker_val":0,"ticker_time":"1459295696"}{"ticker_val":0,"ticker_time":"1459295636"}{"ticker_val":0,"ticker_time":"1459295576"}{"ticker_val":0,"ticker_time":"1459295516"}{"ticker_val":0,"ticker_time":"1459295456"}{"ticker_val":0,"ticker_time":"1459295396"}{"ticker_val":0,"ticker_time":"1459295336"}{"ticker_val":0,"ticker_time":"1459295276"}{"ticker_val":0,"ticker_time":"1459295215"}{"ticker_val":0,"ticker_time":"1459295155"}{"ticker_val":0,"ticker_time":"1459295096"}{"ticker_val":0,"ticker_time":"1459295035"}{"ticker_val":0,"ticker_time":"1459294975"}{"ticker_val":0,"ticker_time":"1459294915"}{"ticker_val":0,"ticker_time":"1459294855"}{"ticker_val":0,"ticker_time":"1459294795"}{"ticker_val":0,"ticker_time":"1459294735"}{"ticker_val":0,"ticker_time":"1459294675"}{"ticker_val":0,"ticker_time":"1459294615"}{"ticker_val":0,"ticker_time":"1459294556"}{"ticker_val":0,"ticker_time":"1459294495"}{"ticker_val":0,"ticker_time":"1459294435"}{"ticker_val":0,"ticker_time":"1459294375"}{"ticker_val":0,"ticker_time":"1459294315"}{"ticker_val":0,"ticker_time":"1459294256"}{"ticker_val":0,"ticker_time":"1459294196"}{"ticker_val":0,"ticker_time":"1459294136"}{"ticker_val":0,"ticker_time":"1459294076"}{"ticker_val":0,"ticker_time":"1459294016"}{"ticker_val":0,"ticker_time":"1459293956"}{"ticker_val":0,"ticker_time":"1459293896"}{"ticker_val":0,"ticker_time":"1459293836"}{"ticker_val":0,"ticker_time":"1459293776"}{"ticker_val":0,"ticker_time":"1459293716"}{"ticker_val":0,"ticker_time":"1459293656"}{"ticker_val":0,"ticker_time":"1459293596"}{"ticker_val":0,"ticker_time":"1459293536"}{"ticker_val":0,"ticker_time":"1459293476"}{"ticker_val":0,"ticker_time":"1459293416"}{"ticker_val":0,"ticker_time":"1459293356"}{"ticker_val":0,"ticker_time":"1459293296"}{"ticker_val":0,"ticker_time":"1459293236"}{"ticker_val":0,"ticker_time":"1459293176"}{"ticker_val":0,"ticker_time":"1459293115"}{"ticker_val":0,"ticker_time":"1459293055"}{"ticker_val":0,"ticker_time":"1459292995"}{"ticker_val":0,"ticker_time":"1459292936"}{"ticker_val":0,"ticker_time":"1459292875"}{"ticker_val":0,"ticker_time":"1459292815"}{"ticker_val":0,"ticker_time":"1459292755"}{"ticker_val":0,"ticker_time":"1459292695"}{"ticker_val":0,"ticker_time":"1459292635"}{"ticker_val":0,"ticker_time":"1459292575"}{"ticker_val":0,"ticker_time":"1459292515"}{"ticker_val":0,"ticker_time":"1459292455"}{"ticker_val":0,"ticker_time":"1459292395"}{"ticker_val":0,"ticker_time":"1459292335"}{"ticker_val":0,"ticker_time":"1459292276"}{"ticker_val":0,"ticker_time":"1459292221"}{"ticker_val":0,"ticker_time":"1459292156"}{"ticker_val":0,"ticker_time":"1459292096"}{"ticker_val":0,"ticker_time":"1459292036"}{"ticker_val":0,"ticker_time":"1459291976"}{"ticker_val":0,"ticker_time":"1459291916"}{"ticker_val":0,"ticker_time":"1459291856"}{"ticker_val":0,"ticker_time":"1459291796"}{"ticker_val":0,"ticker_time":"1459291736"}{"ticker_val":0,"ticker_time":"1459291676"}{"ticker_val":0,"ticker_time":"1459291616"}{"ticker_val":0,"ticker_time":"1459291556"}{"ticker_val":0,"ticker_time":"1459291496"}{"ticker_val":0,"ticker_time":"1459291436"}{"ticker_val":0,"ticker_time":"1459291376"}{"ticker_val":0,"ticker_time":"1459291316"}{"ticker_val":0,"ticker_time":"1459291256"}{"ticker_val":0,"ticker_time":"1459291196"}{"ticker_val":0,"ticker_time":"1459291136"}{"ticker_val":0,"ticker_time":"1459291076"}{"ticker_val":0,"ticker_time":"1459291016"}{"ticker_val":0,"ticker_time":"1459290956"}{"ticker_val":0,"ticker_time":"1459290896"}{"ticker_val":0,"ticker_time":"1459290835"}{"ticker_val":0,"ticker_time":"1459290775"}{"ticker_val":0,"ticker_time":"1459290715"}{"ticker_val":0,"ticker_time":"1459290655"}{"ticker_val":0,"ticker_time":"1459290595"}{"ticker_val":0,"ticker_time":"1459290535"}{"ticker_val":0,"ticker_time":"1459290475"}{"ticker_val":0,"ticker_time":"1459290415"}{"ticker_val":0,"ticker_time":"1459290356"}{"ticker_val":0,"ticker_time":"1459290296"}{"ticker_val":0,"ticker_time":"1459290236"}{"ticker_val":0,"ticker_time":"1459290176"}{"ticker_val":0,"ticker_time":"1459290116"}{"ticker_val":0,"ticker_time":"1459290056"}{"ticker_val":0,"ticker_time":"1459289996"}{"ticker_val":0,"ticker_time":"1459289936"}{"ticker_val":0,"ticker_time":"1459289876"}{"ticker_val":0,"ticker_time":"1459289816"}{"ticker_val":0,"ticker_time":"1459289756"}{"ticker_val":0,"ticker_time":"1459289696"}{"ticker_val":0,"ticker_time":"1459289636"}{"ticker_val":0,"ticker_time":"1459289576"}{"ticker_val":0,"ticker_time":"1459289516"}{"ticker_val":0,"ticker_time":"1459289456"}{"ticker_val":0,"ticker_time":"1459289396"}{"ticker_val":0,"ticker_time":"1459289336"}{"ticker_val":0,"ticker_time":"1459289276"}{"ticker_val":0,"ticker_time":"1459289215"}{"ticker_val":0,"ticker_time":"1459289156"}{"ticker_val":0,"ticker_time":"1459289095"}{"ticker_val":0,"ticker_time":"1459289035"}{"ticker_val":0,"ticker_time":"1459288975"}{"ticker_val":0,"ticker_time":"1459288916"}{"ticker_val":0,"ticker_time":"1459288855"}{"ticker_val":0,"ticker_time":"1459288806"}{"ticker_val":0,"ticker_time":"1459288735"}{"ticker_val":0,"ticker_time":"1459288675"}{"ticker_val":0,"ticker_time":"1459288615"}{"ticker_val":0,"ticker_time":"1459288559"}{"ticker_val":0,"ticker_time":"1459288316"}{"ticker_val":0,"ticker_time":"1459288256"}{"ticker_val":0,"ticker_time":"1459288196"}{"ticker_val":0,"ticker_time":"1459288136"}{"ticker_val":0,"ticker_time":"1459288076"}{"ticker_val":0,"ticker_time":"1459288016"}{"ticker_val":0,"ticker_time":"1459287955"}{"ticker_val":0,"ticker_time":"1459287896"}{"ticker_val":0,"ticker_time":"1459287836"}{"ticker_val":0,"ticker_time":"1459287776"}{"ticker_val":0,"ticker_time":"1459287715"}{"ticker_val":0,"ticker_time":"1459287655"}{"ticker_val":0,"ticker_time":"1459287595"}{"ticker_val":0,"ticker_time":"1459287535"}{"ticker_val":0,"ticker_time":"1459287476"}{"ticker_val":0,"ticker_time":"1459287415"}{"ticker_val":0,"ticker_time":"1459287355"}{"ticker_val":0,"ticker_time":"1459287305"}{"ticker_val":0,"ticker_time":"1459287235"}{"ticker_val":0,"ticker_time":"1459287175"}{"ticker_val":0,"ticker_time":"1459287115"}{"ticker_val":0,"ticker_time":"1459287055"}{"ticker_val":0,"ticker_time":"1459286996"}{"ticker_val":0,"ticker_time":"1459286936"}{"ticker_val":0,"ticker_time":"1459286876"}{"ticker_val":0,"ticker_time":"1459286816"}{"ticker_val":0,"ticker_time":"1459286756"}{"ticker_val":0,"ticker_time":"1459286696"}{"ticker_val":0,"ticker_time":"1459286636"}{"ticker_val":0,"ticker_time":"1459286576"}{"ticker_val":0,"ticker_time":"1459286516"}{"ticker_val":0,"ticker_time":"1459286456"}{"ticker_val":0,"ticker_time":"1459286396"}{"ticker_val":0,"ticker_time":"1459286336"}{"ticker_val":0,"ticker_time":"1459286276"}{"ticker_val":0,"ticker_time":"1459286216"}{"ticker_val":0,"ticker_time":"1459286156"}{"ticker_val":0,"ticker_time":"1459286096"}{"ticker_val":0,"ticker_time":"1459286036"}{"ticker_val":0,"ticker_time":"1459285975"}{"ticker_val":0,"ticker_time":"1459285915"}{"ticker_val":0,"ticker_time":"1459285855"}{"ticker_val":0,"ticker_time":"1459285795"}{"ticker_val":0,"ticker_time":"1459285735"}{"ticker_val":0,"ticker_time":"1459285675"}{"ticker_val":0,"ticker_time":"1459285615"}{"ticker_val":0,"ticker_time":"1459285555"}{"ticker_val":0,"ticker_time":"1459285496"}{"ticker_val":0,"ticker_time":"1459285436"}{"ticker_val":0,"ticker_time":"1459285375"}{"ticker_val":0,"ticker_time":"1459285315"}{"ticker_val":0,"ticker_time":"1459285255"}{"ticker_val":0,"ticker_time":"1459285195"}{"ticker_val":0,"ticker_time":"1459285135"}{"ticker_val":0,"ticker_time":"1459285075"}{"ticker_val":0,"ticker_time":"1459285016"}{"ticker_val":0,"ticker_time":"1459284956"}{"ticker_val":0,"ticker_time":"1459284906"}{"ticker_val":0,"ticker_time":"1459284836"}{"ticker_val":0,"ticker_time":"1459284776"}{"ticker_val":0,"ticker_time":"1459284718"}{"ticker_val":0,"ticker_time":"1459284656"}{"ticker_val":0,"ticker_time":"1459284596"}{"ticker_val":0,"ticker_time":"1459284536"}{"ticker_val":0,"ticker_time":"1459284476"}{"ticker_val":0,"ticker_time":"1459284416"}{"ticker_val":0,"ticker_time":"1459284356"}{"ticker_val":0,"ticker_time":"1459284296"}{"ticker_val":0,"ticker_time":"1459284236"}{"ticker_val":0,"ticker_time":"1459284176"}{"ticker_val":0,"ticker_time":"1459284116"}{"ticker_val":0,"ticker_time":"1459284056"}{"ticker_val":0,"ticker_time":"1459283995"}{"ticker_val":0,"ticker_time":"1459283936"}{"ticker_val":0,"ticker_time":"1459283875"}{"ticker_val":0,"ticker_time":"1459283815"}{"ticker_val":0,"ticker_time":"1459283755"}{"ticker_val":0,"ticker_time":"1459283696"}{"ticker_val":0,"ticker_time":"1459283640"}{"ticker_val":0,"ticker_time":"1459283575"}{"ticker_val":0,"ticker_time":"1459283515"}{"ticker_val":0,"ticker_time":"1459283455"}{"ticker_val":0,"ticker_time":"1459283396"}{"ticker_val":0,"ticker_time":"1459283335"}{"ticker_val":0,"ticker_time":"1459283275"}{"ticker_val":0,"ticker_time":"1459283215"}{"ticker_val":0,"ticker_time":"1459283155"}{"ticker_val":0,"ticker_time":"1459283096"}{"ticker_val":0,"ticker_time":"1459283036"}{"ticker_val":0,"ticker_time":"1459282976"}{"ticker_val":0,"ticker_time":"1459282916"}{"ticker_val":0,"ticker_time":"1459282856"}{"ticker_val":0,"ticker_time":"1459282796"}{"ticker_val":0,"ticker_time":"1459282736"}{"ticker_val":0,"ticker_time":"1459282676"}{"ticker_val":0,"ticker_time":"1459282616"}{"ticker_val":0,"ticker_time":"1459282556"}{"ticker_val":0,"ticker_time":"1459282496"}{"ticker_val":0,"ticker_time":"1459282436"}{"ticker_val":0,"ticker_time":"1459282376"}{"ticker_val":0,"ticker_time":"1459282316"}{"ticker_val":0,"ticker_time":"1459282256"}{"ticker_val":0,"ticker_time":"1459282196"}{"ticker_val":0,"ticker_time":"1459282136"}{"ticker_val":0,"ticker_time":"1459282076"}{"ticker_val":0,"ticker_time":"1459282016"}{"ticker_val":0,"ticker_time":"1459281955"}{"ticker_val":0,"ticker_time":"1459281895"}{"ticker_val":0,"ticker_time":"1459281836"}{"ticker_val":0,"ticker_time":"1459281776"}{"ticker_val":0,"ticker_time":"1459281715"}{"ticker_val":0,"ticker_time":"1459281656"}{"ticker_val":0,"ticker_time":"1459281596"}{"ticker_val":0,"ticker_time":"1459281535"}{"ticker_val":0,"ticker_time":"1459281475"}{"ticker_val":0,"ticker_time":"1459281415"}{"ticker_val":0,"ticker_time":"1459281355"}{"ticker_val":0,"ticker_time":"1459281295"}{"ticker_val":0,"ticker_time":"1459281235"}{"ticker_val":0,"ticker_time":"1459281176"}{"ticker_val":0,"ticker_time":"1459281115"}{"ticker_val":0,"ticker_time":"1459281062"}{"ticker_val":0,"ticker_time":"1459280996"}{"ticker_val":0,"ticker_time":"1459280936"}{"ticker_val":0,"ticker_time":"1459280876"}{"ticker_val":0,"ticker_time":"1459280816"}{"ticker_val":0,"ticker_time":"1459280756"}{"ticker_val":0,"ticker_time":"1459280696"}{"ticker_val":0,"ticker_time":"1459280636"}{"ticker_val":0,"ticker_time":"1459280576"}{"ticker_val":0,"ticker_time":"1459280516"}{"ticker_val":0,"ticker_time":"1459280457"}{"ticker_val":0,"ticker_time":"1459280396"}{"ticker_val":0,"ticker_time":"1459280336"}{"ticker_val":0,"ticker_time":"1459280276"}{"ticker_val":0,"ticker_time":"1459280216"}{"ticker_val":0,"ticker_time":"1459280156"}{"ticker_val":0,"ticker_time":"1459280096"}{"ticker_val":0,"ticker_time":"1459280036"}{"ticker_val":0,"ticker_time":"1459279976"}{"ticker_val":0,"ticker_time":"1459279915"}{"ticker_val":0,"ticker_time":"1459279855"}{"ticker_val":0,"ticker_time":"1459279796"}{"ticker_val":0,"ticker_time":"1459279735"}{"ticker_val":0,"ticker_time":"1459279675"}{"ticker_val":0,"ticker_time":"1459279615"}{"ticker_val":0,"ticker_time":"1459279556"}{"ticker_val":0,"ticker_time":"1459279495"}{"ticker_val":0,"ticker_time":"1459279435"}{"ticker_val":0,"ticker_time":"1459279375"}{"ticker_val":0,"ticker_time":"1459279315"}{"ticker_val":0,"ticker_time":"1459279255"}{"ticker_val":0,"ticker_time":"1459279195"}{"ticker_val":0,"ticker_time":"1459279136"}{"ticker_val":0,"ticker_time":"1459279076"}{"ticker_val":0,"ticker_time":"1459279016"}{"ticker_val":0,"ticker_time":"1459278956"}{"ticker_val":0,"ticker_time":"1459278897"}{"ticker_val":0,"ticker_time":"1459278836"}{"ticker_val":0,"ticker_time":"1459278776"}{"ticker_val":0,"ticker_time":"1459278716"}{"ticker_val":0,"ticker_time":"1459278656"}{"ticker_val":0,"ticker_time":"1459278596"}{"ticker_val":0,"ticker_time":"1459278536"}{"ticker_val":0,"ticker_time":"1459278476"}{"ticker_val":0,"ticker_time":"1459278416"}{"ticker_val":0,"ticker_time":"1459278356"}{"ticker_val":0,"ticker_time":"1459278296"}{"ticker_val":0,"ticker_time":"1459278236"}{"ticker_val":0,"ticker_time":"1459278176"}{"ticker_val":0,"ticker_time":"1459278116"}{"ticker_val":0,"ticker_time":"1459278057"}{"ticker_val":0,"ticker_time":"1459277997"}{"ticker_val":0,"ticker_time":"1459277935"}{"ticker_val":0,"ticker_time":"1459277875"}{"ticker_val":0,"ticker_time":"1459277816"}{"ticker_val":0,"ticker_time":"1459277755"}{"ticker_val":0,"ticker_time":"1459277695"}{"ticker_val":0,"ticker_time":"1459277635"}{"ticker_val":0,"ticker_time":"1459277575"}{"ticker_val":0,"ticker_time":"1459277515"}{"ticker_val":0,"ticker_time":"1459277455"}{"ticker_val":0,"ticker_time":"1459277402"}{"ticker_val":0,"ticker_time":"1459277335"}{"ticker_val":0,"ticker_time":"1459277275"}{"ticker_val":0,"ticker_time":"1459277215"}{"ticker_val":0,"ticker_time":"1459277156"}{"ticker_val":0,"ticker_time":"1459277096"}{"ticker_val":0,"ticker_time":"1459277036"}{"ticker_val":0,"ticker_time":"1459276976"}{"ticker_val":0,"ticker_time":"1459276916"}{"ticker_val":0,"ticker_time":"1459276856"}{"ticker_val":0,"ticker_time":"1459276796"}{"ticker_val":0,"ticker_time":"1459276736"}{"ticker_val":0,"ticker_time":"1459276676"}{"ticker_val":0,"ticker_time":"1459276616"}{"ticker_val":0,"ticker_time":"1459276556"}{"ticker_val":0,"ticker_time":"1459276496"}{"ticker_val":0,"ticker_time":"1459276436"}{"ticker_val":0,"ticker_time":"1459276382"}{"ticker_val":0,"ticker_time":"1459276316"}{"ticker_val":0,"ticker_time":"1459276256"}{"ticker_val":0,"ticker_time":"1459276196"}{"ticker_val":0,"ticker_time":"1459276136"}{"ticker_val":0,"ticker_time":"1459276076"}{"ticker_val":0,"ticker_time":"1459276016"}{"ticker_val":0,"ticker_time":"1459275956"}{"ticker_val":0,"ticker_time":"1459275895"}{"ticker_val":0,"ticker_time":"1459275835"}{"ticker_val":0,"ticker_time":"1459275775"}{"ticker_val":0,"ticker_time":"1459275715"}{"ticker_val":0,"ticker_time":"1459275655"}{"ticker_val":0,"ticker_time":"1459275595"}{"ticker_val":0,"ticker_time":"1459275535"}{"ticker_val":0,"ticker_time":"1459275475"}{"ticker_val":0,"ticker_time":"1459275415"}{"ticker_val":0,"ticker_time":"1459275356"}{"ticker_val":0,"ticker_time":"1459275295"}{"ticker_val":0,"ticker_time":"1459275236"}{"ticker_val":0,"ticker_time":"1459275176"}{"ticker_val":0,"ticker_time":"1459275116"}{"ticker_val":0,"ticker_time":"1459275056"}{"ticker_val":0,"ticker_time":"1459274996"}{"ticker_val":0,"ticker_time":"1459274936"}{"ticker_val":0,"ticker_time":"1459274876"}{"ticker_val":0,"ticker_time":"1459274816"}{"ticker_val":0,"ticker_time":"1459274756"}{"ticker_val":0,"ticker_time":"1459274696"}{"ticker_val":0,"ticker_time":"1459274636"}{"ticker_val":0,"ticker_time":"1459274576"}{"ticker_val":0,"ticker_time":"1459274516"}{"ticker_val":0,"ticker_time":"1459274456"}{"ticker_val":0,"ticker_time":"1459274396"}{"ticker_val":0,"ticker_time":"1459274336"}{"ticker_val":0,"ticker_time":"1459274276"}{"ticker_val":0,"ticker_time":"1459274215"}{"ticker_val":0,"ticker_time":"1459274156"}{"ticker_val":0,"ticker_time":"1459274096"}{"ticker_val":0,"ticker_time":"1459274035"}{"ticker_val":0,"ticker_time":"1459273975"}{"ticker_val":0,"ticker_time":"1459273915"}{"ticker_val":0,"ticker_time":"1459273855"}{"ticker_val":0,"ticker_time":"1459273805"}{"ticker_val":0,"ticker_time":"1459273752"}{"ticker_val":0,"ticker_time":"1459273675"}{"ticker_val":0,"ticker_time":"1459273615"}{"ticker_val":0,"ticker_time":"1459273555"}{"ticker_val":0,"ticker_time":"1459273495"}{"ticker_val":0,"ticker_time":"1459273435"}{"ticker_val":0,"ticker_time":"1459273377"}{"ticker_val":0,"ticker_time":"1459273316"}{"ticker_val":0,"ticker_time":"1459273257"}{"ticker_val":0,"ticker_time":"1459273196"}{"ticker_val":0,"ticker_time":"1459273136"}{"ticker_val":0,"ticker_time":"1459273076"}{"ticker_val":0,"ticker_time":"1459273016"}{"ticker_val":0,"ticker_time":"1459272956"}{"ticker_val":0,"ticker_time":"1459272896"}{"ticker_val":0,"ticker_time":"1459272836"}{"ticker_val":0,"ticker_time":"1459272776"}{"ticker_val":0,"ticker_time":"1459272723"}{"ticker_val":0,"ticker_time":"1459272656"}{"ticker_val":0,"ticker_time":"1459272598"}{"ticker_val":0,"ticker_time":"1459272536"}{"ticker_val":0,"ticker_time":"1459272476"}{"ticker_val":0,"ticker_time":"1459272416"}{"ticker_val":0,"ticker_time":"1459272355"}{"ticker_val":0,"ticker_time":"1459272295"}{"ticker_val":0,"ticker_time":"1459272235"}{"ticker_val":0,"ticker_time":"1459272175"}{"ticker_val":0,"ticker_time":"1459272115"}{"ticker_val":0,"ticker_time":"1459272056"}{"ticker_val":0,"ticker_time":"1459271995"}{"ticker_val":0,"ticker_time":"1459271936"}{"ticker_val":0,"ticker_time":"1459271876"}{"ticker_val":0,"ticker_time":"1459271815"}{"ticker_val":0,"ticker_time":"1459271756"}{"ticker_val":0,"ticker_time":"1459271696"}{"ticker_val":0,"ticker_time":"1459271635"}{"ticker_val":0,"ticker_time":"1459271575"}{"ticker_val":0,"ticker_time":"1459271515"}{"ticker_val":0,"ticker_time":"1459271455"}{"ticker_val":0,"ticker_time":"1459271396"}{"ticker_val":0,"ticker_time":"1459271336"}{"ticker_val":0,"ticker_time":"1459271276"}{"ticker_val":0,"ticker_time":"1459271216"}{"ticker_val":0,"ticker_time":"1459271156"}{"ticker_val":0,"ticker_time":"1459271096"}{"ticker_val":0,"ticker_time":"1459271036"}{"ticker_val":0,"ticker_time":"1459270976"}{"ticker_val":0,"ticker_time":"1459270916"}{"ticker_val":0,"ticker_time":"1459270856"}{"ticker_val":0,"ticker_time":"1459270796"}{"ticker_val":0,"ticker_time":"1459270736"}{"ticker_val":0,"ticker_time":"1459270676"}{"ticker_val":0,"ticker_time":"1459270616"}{"ticker_val":0,"ticker_time":"1459270556"}{"ticker_val":0,"ticker_time":"1459270496"}{"ticker_val":0,"ticker_time":"1459270436"}{"ticker_val":0,"ticker_time":"1459270376"}{"ticker_val":0,"ticker_time":"1459270316"}{"ticker_val":0,"ticker_time":"1459270255"}{"ticker_val":0,"ticker_time":"1459270195"}{"ticker_val":0,"ticker_time":"1459270136"}{"ticker_val":0,"ticker_time":"1459270076"}{"ticker_val":0,"ticker_time":"1459270015"}{"ticker_val":0,"ticker_time":"1459269955"}{"ticker_val":0,"ticker_time":"1459269895"}{"ticker_val":0,"ticker_time":"1459269835"}{"ticker_val":0,"ticker_time":"1459269775"}{"ticker_val":0,"ticker_time":"1459269715"}{"ticker_val":0,"ticker_time":"1459269655"}{"ticker_val":0,"ticker_time":"1459269595"}{"ticker_val":0,"ticker_time":"1459269535"}{"ticker_val":0,"ticker_time":"1459269475"}{"ticker_val":0,"ticker_time":"1459269416"}{"ticker_val":0,"ticker_time":"1459269356"}{"ticker_val":0,"ticker_time":"1459269296"}{"ticker_val":0,"ticker_time":"1459269236"}{"ticker_val":0,"ticker_time":"1459269176"}{"ticker_val":0,"ticker_time":"1459269116"}{"ticker_val":0,"ticker_time":"1459269058"}{"ticker_val":0,"ticker_time":"1459268996"}{"ticker_val":0,"ticker_time":"1459268939"}{"ticker_val":0,"ticker_time":"1459268876"}{"ticker_val":0,"ticker_time":"1459268816"}{"ticker_val":0,"ticker_time":"1459268756"}{"ticker_val":0,"ticker_time":"1459268696"}{"ticker_val":0,"ticker_time":"1459268636"}{"ticker_val":0,"ticker_time":"1459268576"}{"ticker_val":0,"ticker_time":"1459268516"}{"ticker_val":0,"ticker_time":"1459268456"}{"ticker_val":0,"ticker_time":"1459268395"}{"ticker_val":0,"ticker_time":"1459268335"}{"ticker_val":0,"ticker_time":"1459268276"}{"ticker_val":0,"ticker_time":"1459268215"}{"ticker_val":0,"ticker_time":"1459268156"}{"ticker_val":0,"ticker_time":"1459268095"}{"ticker_val":0,"ticker_time":"1459268035"}{"ticker_val":0,"ticker_time":"1459267975"}{"ticker_val":0,"ticker_time":"1459267915"}{"ticker_val":0,"ticker_time":"1459267855"}{"ticker_val":0,"ticker_time":"1459267795"}{"ticker_val":0,"ticker_time":"1459267735"}{"ticker_val":0,"ticker_time":"1459267675"}{"ticker_val":0,"ticker_time":"1459267615"}{"ticker_val":0,"ticker_time":"1459267555"}{"ticker_val":0,"ticker_time":"1459267496"}{"ticker_val":0,"ticker_time":"1459267436"}{"ticker_val":0,"ticker_time":"1459267376"}{"ticker_val":0,"ticker_time":"1459267316"}{"ticker_val":0,"ticker_time":"1459267256"}{"ticker_val":0,"ticker_time":"1459267196"}{"ticker_val":0,"ticker_time":"1459267136"}{"ticker_val":0,"ticker_time":"1459267076"}{"ticker_val":0,"ticker_time":"1459267016"}{"ticker_val":0,"ticker_time":"1459266956"}{"ticker_val":0,"ticker_time":"1459266896"}{"ticker_val":0,"ticker_time":"1459266836"}{"ticker_val":0,"ticker_time":"1459266776"}{"ticker_val":0,"ticker_time":"1459266716"}{"ticker_val":0,"ticker_time":"1459266656"}{"ticker_val":0,"ticker_time":"1459266596"}{"ticker_val":0,"ticker_time":"1459266536"}{"ticker_val":0,"ticker_time":"1459266476"}{"ticker_val":0,"ticker_time":"1459266415"}{"ticker_val":0,"ticker_time":"1459266355"}{"ticker_val":0,"ticker_time":"1459266296"}{"ticker_val":0,"ticker_time":"1459266236"}{"ticker_val":0,"ticker_time":"1459266175"}{"ticker_val":0,"ticker_time":"1459266116"}{"ticker_val":0,"ticker_time":"1459266056"}{"ticker_val":0,"ticker_time":"1459265995"}{"ticker_val":0,"ticker_time":"1459265935"}{"ticker_val":0,"ticker_time":"1459265875"}{"ticker_val":0,"ticker_time":"1459265815"}{"ticker_val":0,"ticker_time":"1459265756"}{"ticker_val":0,"ticker_time":"1459265695"}{"ticker_val":0,"ticker_time":"1459265635"}{"ticker_val":0,"ticker_time":"1459265575"}{"ticker_val":0,"ticker_time":"1459265516"}{"ticker_val":0,"ticker_time":"1459265456"}{"ticker_val":0,"ticker_time":"1459265401"}{"ticker_val":0,"ticker_time":"1459265336"}{"ticker_val":0,"ticker_time":"1459265280"}{"ticker_val":0,"ticker_time":"1459265216"}{"ticker_val":0,"ticker_time":"1459265156"}{"ticker_val":0,"ticker_time":"1459265096"}{"ticker_val":0,"ticker_time":"1459265036"}{"ticker_val":0,"ticker_time":"1459264976"}{"ticker_val":0,"ticker_time":"1459264916"}{"ticker_val":0,"ticker_time":"1459264856"}{"ticker_val":0,"ticker_time":"1459264796"}{"ticker_val":0,"ticker_time":"1459264736"}{"ticker_val":0,"ticker_time":"1459264676"}{"ticker_val":0,"ticker_time":"1459264616"}{"ticker_val":0,"ticker_time":"1459264555"}{"ticker_val":0,"ticker_time":"1459264496"}{"ticker_val":0,"ticker_time":"1459264435"}{"ticker_val":0,"ticker_time":"1459264375"}{"ticker_val":0,"ticker_time":"1459264315"}{"ticker_val":0,"ticker_time":"1459264256"}{"ticker_val":0,"ticker_time":"1459264195"}{"ticker_val":0,"ticker_time":"1459264135"}{"ticker_val":0,"ticker_time":"1459264075"}{"ticker_val":0,"ticker_time":"1459264015"}{"ticker_val":0,"ticker_time":"1459263955"}{"ticker_val":0,"ticker_time":"1459263895"}{"ticker_val":0,"ticker_time":"1459263835"}{"ticker_val":0,"ticker_time":"1459263775"}{"ticker_val":0,"ticker_time":"1459263715"}{"ticker_val":0,"ticker_time":"1459263655"}{"ticker_val":0,"ticker_time":"1459263597"}{"ticker_val":0,"ticker_time":"1459263536"}{"ticker_val":0,"ticker_time":"1459263476"}{"ticker_val":0,"ticker_time":"1459263416"}{"ticker_val":0,"ticker_time":"1459263356"}{"ticker_val":0,"ticker_time":"1459263296"}{"ticker_val":0,"ticker_time":"1459263236"}{"ticker_val":0,"ticker_time":"1459263176"}{"ticker_val":0,"ticker_time":"1459263116"}{"ticker_val":0,"ticker_time":"1459263056"}{"ticker_val":0,"ticker_time":"1459262996"}{"ticker_val":0,"ticker_time":"1459262936"}{"ticker_val":0,"ticker_time":"1459262876"}{"ticker_val":0,"ticker_time":"1459262816"}{"ticker_val":0,"ticker_time":"1459262756"}{"ticker_val":0,"ticker_time":"1459262696"}{"ticker_val":0,"ticker_time":"1459262636"}{"ticker_val":0,"ticker_time":"1459262575"}{"ticker_val":0,"ticker_time":"1459262516"}{"ticker_val":0,"ticker_time":"1459262455"}{"ticker_val":0,"ticker_time":"1459262396"}{"ticker_val":0,"ticker_time":"1459262335"}{"ticker_val":0,"ticker_time":"1459262276"}{"ticker_val":0,"ticker_time":"1459262216"}{"ticker_val":0,"ticker_time":"1459262155"}{"ticker_val":0,"ticker_time":"1459262095"}{"ticker_val":0,"ticker_time":"1459262035"}{"ticker_val":0,"ticker_time":"1459261975"}{"ticker_val":0,"ticker_time":"1459261915"}{"ticker_val":0,"ticker_time":"1459261855"}{"ticker_val":0,"ticker_time":"1459261795"}{"ticker_val":0,"ticker_time":"1459261739"}{"ticker_val":0,"ticker_time":"1459261676"}{"ticker_val":0,"ticker_time":"1459261619"}{"ticker_val":0,"ticker_time":"1459261556"}{"ticker_val":0,"ticker_time":"1459261496"}{"ticker_val":0,"ticker_time":"1459261436"}{"ticker_val":0,"ticker_time":"1459261376"}{"ticker_val":0,"ticker_time":"1459261316"}{"ticker_val":0,"ticker_time":"1459261257"}{"ticker_val":0,"ticker_time":"1459261196"}{"ticker_val":0,"ticker_time":"1459261136"}{"ticker_val":0,"ticker_time":"1459261076"}{"ticker_val":0,"ticker_time":"1459261016"}{"ticker_val":0,"ticker_time":"1459260956"}{"ticker_val":0,"ticker_time":"1459260896"}{"ticker_val":0,"ticker_time":"1459260836"}{"ticker_val":0,"ticker_time":"1459260776"}{"ticker_val":0,"ticker_time":"1459260716"}{"ticker_val":0,"ticker_time":"1459260656"}{"ticker_val":0,"ticker_time":"1459260596"}{"ticker_val":0,"ticker_time":"1459260536"}{"ticker_val":0,"ticker_time":"1459260476"}{"ticker_val":0,"ticker_time":"1459260416"}{"ticker_val":0,"ticker_time":"1459260355"}{"ticker_val":0,"ticker_time":"1459260295"}{"ticker_val":0,"ticker_time":"1459260235"}{"ticker_val":0,"ticker_time":"1459260176"}{"ticker_val":0,"ticker_time":"1459260115"}{"ticker_val":0,"ticker_time":"1459260055"}{"ticker_val":0,"ticker_time":"1459259995"}{"ticker_val":0,"ticker_time":"1459259935"}{"ticker_val":0,"ticker_time":"1459259875"}{"ticker_val":0,"ticker_time":"1459259816"}{"ticker_val":0,"ticker_time":"1459259755"}{"ticker_val":0,"ticker_time":"1459259696"}{"ticker_val":0,"ticker_time":"1459259636"}{"ticker_val":0,"ticker_time":"1459259576"}{"ticker_val":0,"ticker_time":"1459259516"}{"ticker_val":0,"ticker_time":"1459259456"}{"ticker_val":0,"ticker_time":"1459259396"}{"ticker_val":0,"ticker_time":"1459259336"}{"ticker_val":0,"ticker_time":"1459259276"}{"ticker_val":0,"ticker_time":"1459259216"}{"ticker_val":0,"ticker_time":"1459259156"}{"ticker_val":0,"ticker_time":"1459259096"}{"ticker_val":0,"ticker_time":"1459259036"}{"ticker_val":0,"ticker_time":"1459258976"}{"ticker_val":0,"ticker_time":"1459258916"}{"ticker_val":0,"ticker_time":"1459258856"}{"ticker_val":0,"ticker_time":"1459258796"}{"ticker_val":0,"ticker_time":"1459258736"}{"ticker_val":0,"ticker_time":"1459258676"}{"ticker_val":0,"ticker_time":"1459258616"}{"ticker_val":0,"ticker_time":"1459258556"}{"ticker_val":0,"ticker_time":"1459258496"}{"ticker_val":0,"ticker_time":"1459258436"}{"ticker_val":0,"ticker_time":"1459258375"}{"ticker_val":0,"ticker_time":"1459258316"}{"ticker_val":0,"ticker_time":"1459258255"}{"ticker_val":0,"ticker_time":"1459258196"}{"ticker_val":0,"ticker_time":"1459258135"}{"ticker_val":0,"ticker_time":"1459258085"}{"ticker_val":0,"ticker_time":"1459258027"}{"ticker_val":0,"ticker_time":"1459257955"}{"ticker_val":0,"ticker_time":"1459257896"}{"ticker_val":0,"ticker_time":"1459257857"}{"ticker_val":0,"ticker_time":"1459257764"}{"ticker_val":0,"ticker_time":"1459257690"}{"ticker_val":0,"ticker_time":"1459257601"}{"ticker_val":0,"ticker_time":"1459257536"}{"ticker_val":0,"ticker_time":"1459257476"}{"ticker_val":0,"ticker_time":"1459257416"}{"ticker_val":0,"ticker_time":"1459257356"}{"ticker_val":0,"ticker_time":"1459257296"}{"ticker_val":0,"ticker_time":"1459257235"}{"ticker_val":0,"ticker_time":"1459257175"}{"ticker_val":0,"ticker_time":"1459257115"}{"ticker_val":0,"ticker_time":"1459257055"}{"ticker_val":0,"ticker_time":"1459256995"}{"ticker_val":0,"ticker_time":"1459256935"}{"ticker_val":0,"ticker_time":"1459256875"}{"ticker_val":0,"ticker_time":"1459256815"}{"ticker_val":0,"ticker_time":"1459256756"}{"ticker_val":0,"ticker_time":"1459256695"}{"ticker_val":0,"ticker_time":"1459256635"}{"ticker_val":0,"ticker_time":"1459256578"}{"ticker_val":0,"ticker_time":"1459256515"}{"ticker_val":0,"ticker_time":"1459256456"}{"ticker_val":0,"ticker_time":"1459256395"}{"ticker_val":0,"ticker_time":"1459256336"}{"ticker_val":0,"ticker_time":"1459256276"}{"ticker_val":0,"ticker_time":"1459256216"}{"ticker_val":0,"ticker_time":"1459256156"}{"ticker_val":0,"ticker_time":"1459256096"}{"ticker_val":0,"ticker_time":"1459256036"}{"ticker_val":0,"ticker_time":"1459255976"}{"ticker_val":0,"ticker_time":"1459255916"}{"ticker_val":0,"ticker_time":"1459255856"}{"ticker_val":0,"ticker_time":"1459255796"}{"ticker_val":0,"ticker_time":"1459255736"}{"ticker_val":0,"ticker_time":"1459255676"}{"ticker_val":0,"ticker_time":"1459255616"}{"ticker_val":0,"ticker_time":"1459255556"}{"ticker_val":0,"ticker_time":"1459255496"}{"ticker_val":0,"ticker_time":"1459255436"}{"ticker_val":0,"ticker_time":"1459255375"}{"ticker_val":0,"ticker_time":"1459255315"}{"ticker_val":0,"ticker_time":"1459255255"}{"ticker_val":0,"ticker_time":"1459255196"}{"ticker_val":0,"ticker_time":"1459255135"}{"ticker_val":0,"ticker_time":"1459255075"}{"ticker_val":0,"ticker_time":"1459255015"}{"ticker_val":0,"ticker_time":"1459254955"}{"ticker_val":0,"ticker_time":"1459254895"}{"ticker_val":0,"ticker_time":"1459254835"}{"ticker_val":0,"ticker_time":"1459254775"}{"ticker_val":0,"ticker_time":"1459254715"}{"ticker_val":0,"ticker_time":"1459254655"}{"ticker_val":0,"ticker_time":"1459254596"}{"ticker_val":0,"ticker_time":"1459254535"}{"ticker_val":0,"ticker_time":"1459254475"}{"ticker_val":0,"ticker_time":"1459254416"}{"ticker_val":0,"ticker_time":"1459254359"}{"ticker_val":0,"ticker_time":"1459254297"}{"ticker_val":0,"ticker_time":"1459254236"}{"ticker_val":0,"ticker_time":"1459254176"}{"ticker_val":0,"ticker_time":"1459254116"}{"ticker_val":0,"ticker_time":"1459254056"}{"ticker_val":0,"ticker_time":"1459253996"}{"ticker_val":0,"ticker_time":"1459253936"}{"ticker_val":0,"ticker_time":"1459253876"}{"ticker_val":0,"ticker_time":"1459253816"}{"ticker_val":0,"ticker_time":"1459253756"}{"ticker_val":0,"ticker_time":"1459253696"}{"ticker_val":0,"ticker_time":"1459253636"}{"ticker_val":0,"ticker_time":"1459253576"}{"ticker_val":0,"ticker_time":"1459253516"}{"ticker_val":0,"ticker_time":"1459253456"}{"ticker_val":0,"ticker_time":"1459253396"}{"ticker_val":0,"ticker_time":"1459253336"}{"ticker_val":0,"ticker_time":"1459253276"}{"ticker_val":0,"ticker_time":"1459253216"}{"ticker_val":0,"ticker_time":"1459253156"}{"ticker_val":0,"ticker_time":"1459253095"}{"ticker_val":0,"ticker_time":"1459253035"}{"ticker_val":0,"ticker_time":"1459252975"}{"ticker_val":0,"ticker_time":"1459252915"}{"ticker_val":0,"ticker_time":"1459252855"}{"ticker_val":0,"ticker_time":"1459252795"}{"ticker_val":0,"ticker_time":"1459252735"}{"ticker_val":0,"ticker_time":"1459252676"}{"ticker_val":0,"ticker_time":"1459252615"}{"ticker_val":0,"ticker_time":"1459252555"}{"ticker_val":0,"ticker_time":"1459252495"}{"ticker_val":0,"ticker_time":"1459252436"}{"ticker_val":0,"ticker_time":"1459252376"}{"ticker_val":0,"ticker_time":"1459252316"}{"ticker_val":0,"ticker_time":"1459252256"}{"ticker_val":0,"ticker_time":"1459252196"}{"ticker_val":0,"ticker_time":"1459252136"}{"ticker_val":0,"ticker_time":"1459252076"}{"ticker_val":0,"ticker_time":"1459252016"}{"ticker_val":0,"ticker_time":"1459251956"}{"ticker_val":0,"ticker_time":"1459251897"}{"ticker_val":0,"ticker_time":"1459251836"}{"ticker_val":0,"ticker_time":"1459251776"}{"ticker_val":0,"ticker_time":"1459251716"}{"ticker_val":0,"ticker_time":"1459251656"}{"ticker_val":0,"ticker_time":"1459251596"}{"ticker_val":0,"ticker_time":"1459251536"}{"ticker_val":0,"ticker_time":"1459251476"}{"ticker_val":0,"ticker_time":"1459251416"}{"ticker_val":0,"ticker_time":"1459251356"}{"ticker_val":0,"ticker_time":"1459251295"}{"ticker_val":0,"ticker_time":"1459251235"}{"ticker_val":0,"ticker_time":"1459251175"}{"ticker_val":0,"ticker_time":"1459251115"}{"ticker_val":0,"ticker_time":"1459251055"}{"ticker_val":0,"ticker_time":"1459250996"}{"ticker_val":0,"ticker_time":"1459250935"}{"ticker_val":0,"ticker_time":"1459250875"}{"ticker_val":0,"ticker_time":"1459250815"}{"ticker_val":0,"ticker_time":"1459250761"}{"ticker_val":0,"ticker_time":"1459250707"}{"ticker_val":0,"ticker_time":"1459250635"}{"ticker_val":0,"ticker_time":"1459250575"}{"ticker_val":0,"ticker_time":"1459250516"}{"ticker_val":0,"ticker_time":"1459250456"}{"ticker_val":0,"ticker_time":"1459250396"}{"ticker_val":0,"ticker_time":"1459250336"}{"ticker_val":0,"ticker_time":"1459250276"}{"ticker_val":0,"ticker_time":"1459250216"}{"ticker_val":0,"ticker_time":"1459250156"}{"ticker_val":0,"ticker_time":"1459250096"}{"ticker_val":0,"ticker_time":"1459250036"}{"ticker_val":0,"ticker_time":"1459249976"}{"ticker_val":0,"ticker_time":"1459249916"}{"ticker_val":0,"ticker_time":"1459249856"}{"ticker_val":0,"ticker_time":"1459249796"}{"ticker_val":0,"ticker_time":"1459249736"}{"ticker_val":0,"ticker_time":"1459249676"}{"ticker_val":0,"ticker_time":"1459249616"}{"ticker_val":0,"ticker_time":"1459249556"}{"ticker_val":0,"ticker_time":"1459249495"}{"ticker_val":0,"ticker_time":"1459249436"}{"ticker_val":0,"ticker_time":"1459249376"}{"ticker_val":0,"ticker_time":"1459249315"}{"ticker_val":0,"ticker_time":"1459249255"}{"ticker_val":0,"ticker_time":"1459249195"}{"ticker_val":0,"ticker_time":"1459249135"}{"ticker_val":0,"ticker_time":"1459249075"}{"ticker_val":0,"ticker_time":"1459249015"}{"ticker_val":0,"ticker_time":"1459248955"}{"ticker_val":0,"ticker_time":"1459248896"}{"ticker_val":0,"ticker_time":"1459248835"}{"ticker_val":0,"ticker_time":"1459248775"}{"ticker_val":0,"ticker_time":"1459248715"}{"ticker_val":0,"ticker_time":"1459248655"}{"ticker_val":0,"ticker_time":"1459248595"}{"ticker_val":0,"ticker_time":"1459248536"}{"ticker_val":0,"ticker_time":"1459248476"}{"ticker_val":0,"ticker_time":"1459248416"}{"ticker_val":0,"ticker_time":"1459248356"}{"ticker_val":0,"ticker_time":"1459248296"}{"ticker_val":0,"ticker_time":"1459248236"}{"ticker_val":0,"ticker_time":"1459248176"}{"ticker_val":0,"ticker_time":"1459248116"}{"ticker_val":0,"ticker_time":"1459248056"}{"ticker_val":0,"ticker_time":"1459247996"}{"ticker_val":0,"ticker_time":"1459247936"}{"ticker_val":0,"ticker_time":"1459247876"}{"ticker_val":0,"ticker_time":"1459247816"}{"ticker_val":0,"ticker_time":"1459247756"}{"ticker_val":0,"ticker_time":"1459247696"}{"ticker_val":0,"ticker_time":"1459247636"}{"ticker_val":0,"ticker_time":"1459247576"}{"ticker_val":0,"ticker_time":"1459247516"}{"ticker_val":0,"ticker_time":"1459247456"}{"ticker_val":0,"ticker_time":"1459247396"}{"ticker_val":0,"ticker_time":"1459247335"}{"ticker_val":0,"ticker_time":"1459247275"}{"ticker_val":0,"ticker_time":"1459247215"}{"ticker_val":0,"ticker_time":"1459247155"}{"ticker_val":0,"ticker_time":"1459247101"}{"ticker_val":0,"ticker_time":"1459247037"}{"ticker_val":0,"ticker_time":"1459246975"}{"ticker_val":0,"ticker_time":"1459246915"}{"ticker_val":0,"ticker_time":"1459246855"}{"ticker_val":0,"ticker_time":"1459246796"}{"ticker_val":0,"ticker_time":"1459246735"}{"ticker_val":0,"ticker_time":"1459246675"}{"ticker_val":0,"ticker_time":"1459246615"}{"ticker_val":0,"ticker_time":"1459246556"}{"ticker_val":0,"ticker_time":"1459246497"}{"ticker_val":0,"ticker_time":"1459246436"}{"ticker_val":0,"ticker_time":"1459246376"}{"ticker_val":0,"ticker_time":"1459246316"}{"ticker_val":0,"ticker_time":"1459246256"}{"ticker_val":0,"ticker_time":"1459246196"}{"ticker_val":0,"ticker_time":"1459246136"}{"ticker_val":0,"ticker_time":"1459246076"}{"ticker_val":0,"ticker_time":"1459246016"}{"ticker_val":0,"ticker_time":"1459245956"}{"ticker_val":0,"ticker_time":"1459245896"}{"ticker_val":0,"ticker_time":"1459245836"}{"ticker_val":0,"ticker_time":"1459245776"}{"ticker_val":0,"ticker_time":"1459245716"}{"ticker_val":0,"ticker_time":"1459245656"}{"ticker_val":0,"ticker_time":"1459245596"}{"ticker_val":0,"ticker_time":"1459245535"}{"ticker_val":0,"ticker_time":"1459245475"}{"ticker_val":0,"ticker_time":"1459245415"}{"ticker_val":0,"ticker_time":"1459245355"}{"ticker_val":0,"ticker_time":"1459245295"}{"ticker_val":0,"ticker_time":"1459245235"}{"ticker_val":0,"ticker_time":"1459245175"}{"ticker_val":0,"ticker_time":"1459245115"}{"ticker_val":0,"ticker_time":"1459245055"}{"ticker_val":0,"ticker_time":"1459244995"}{"ticker_val":0,"ticker_time":"1459244935"}{"ticker_val":0,"ticker_time":"1459244875"}{"ticker_val":0,"ticker_time":"1459244815"}{"ticker_val":0,"ticker_time":"1459244755"}{"ticker_val":0,"ticker_time":"1459244695"}{"ticker_val":0,"ticker_time":"1459244635"}{"ticker_val":0,"ticker_time":"1459244576"}{"ticker_val":0,"ticker_time":"1459244516"}{"ticker_val":0,"ticker_time":"1459244457"}{"ticker_val":0,"ticker_time":"1459244396"}{"ticker_val":0,"ticker_time":"1459244336"}{"ticker_val":0,"ticker_time":"1459244276"}{"ticker_val":0,"ticker_time":"1459244216"}{"ticker_val":0,"ticker_time":"1459244156"}{"ticker_val":0,"ticker_time":"1459244096"}{"ticker_val":0,"ticker_time":"1459244036"}{"ticker_val":0,"ticker_time":"1459243976"}{"ticker_val":0,"ticker_time":"1459243916"}{"ticker_val":0,"ticker_time":"1459243856"}{"ticker_val":0,"ticker_time":"1459243796"}{"ticker_val":0,"ticker_time":"1459243736"}{"ticker_val":0,"ticker_time":"1459243688"}{"ticker_val":0,"ticker_time":"1459243616"}{"ticker_val":0,"ticker_time":"1459243556"}{"ticker_val":0,"ticker_time":"1459243496"}{"ticker_val":0,"ticker_time":"1459243437"}{"ticker_val":0,"ticker_time":"1459243375"}{"ticker_val":0,"ticker_time":"1459243315"}{"ticker_val":0,"ticker_time":"1459243255"}{"ticker_val":0,"ticker_time":"1459243195"}{"ticker_val":0,"ticker_time":"1459243135"}{"ticker_val":0,"ticker_time":"1459243075"}{"ticker_val":0,"ticker_time":"1459243015"}{"ticker_val":0,"ticker_time":"1459242955"}{"ticker_val":0,"ticker_time":"1459242895"}{"ticker_val":0,"ticker_time":"1459242835"}{"ticker_val":0,"ticker_time":"1459242775"}{"ticker_val":0,"ticker_time":"1459242715"}{"ticker_val":0,"ticker_time":"1459242655"}{"ticker_val":0,"ticker_time":"1459242596"}{"ticker_val":0,"ticker_time":"1459242536"}{"ticker_val":0,"ticker_time":"1459242476"}{"ticker_val":0,"ticker_time":"1459242416"}{"ticker_val":0,"ticker_time":"1459242356"}{"ticker_val":0,"ticker_time":"1459242296"}{"ticker_val":0,"ticker_time":"1459242236"}{"ticker_val":0,"ticker_time":"1459242176"}{"ticker_val":0,"ticker_time":"1459242116"}{"ticker_val":0,"ticker_time":"1459242056"}{"ticker_val":0,"ticker_time":"1459241996"}{"ticker_val":0,"ticker_time":"1459241936"}{"ticker_val":0,"ticker_time":"1459241876"}{"ticker_val":0,"ticker_time":"1459241816"}{"ticker_val":0,"ticker_time":"1459241756"}{"ticker_val":0,"ticker_time":"1459241696"}{"ticker_val":0,"ticker_time":"1459241636"}{"ticker_val":0,"ticker_time":"1459241578"}{"ticker_val":0,"ticker_time":"1459241515"}{"ticker_val":0,"ticker_time":"1459241455"}{"ticker_val":0,"ticker_time":"1459241396"}{"ticker_val":0,"ticker_time":"1459241335"}{"ticker_val":0,"ticker_time":"1459241275"}{"ticker_val":0,"ticker_time":"1459241215"}{"ticker_val":0,"ticker_time":"1459241155"}{"ticker_val":0,"ticker_time":"1459241096"}{"ticker_val":0,"ticker_time":"1459241035"}{"ticker_val":0,"ticker_time":"1459240975"}{"ticker_val":0,"ticker_time":"1459240916"}{"ticker_val":0,"ticker_time":"1459240855"}{"ticker_val":0,"ticker_time":"1459240795"}{"ticker_val":0,"ticker_time":"1459240735"}{"ticker_val":0,"ticker_time":"1459240675"}{"ticker_val":0,"ticker_time":"1459240616"}{"ticker_val":0,"ticker_time":"1459240556"}{"ticker_val":0,"ticker_time":"1459240496"}{"ticker_val":0,"ticker_time":"1459240436"}{"ticker_val":0,"ticker_time":"1459240376"}{"ticker_val":0,"ticker_time":"1459240316"}{"ticker_val":0,"ticker_time":"1459240256"}{"ticker_val":0,"ticker_time":"1459240196"}{"ticker_val":0,"ticker_time":"1459240136"}{"ticker_val":0,"ticker_time":"1459240076"}{"ticker_val":0,"ticker_time":"1459240016"}{"ticker_val":0,"ticker_time":"1459239956"}{"ticker_val":0,"ticker_time":"1459239896"}{"ticker_val":0,"ticker_time":"1459239836"}{"ticker_val":0,"ticker_time":"1459239776"}{"ticker_val":0,"ticker_time":"1459239716"}{"ticker_val":0,"ticker_time":"1459239656"}{"ticker_val":0,"ticker_time":"1459239595"}{"ticker_val":0,"ticker_time":"1459239535"}{"ticker_val":0,"ticker_time":"1459239475"}{"ticker_val":0,"ticker_time":"1459239415"}{"ticker_val":0,"ticker_time":"1459239355"}{"ticker_val":0,"ticker_time":"1459239296"}{"ticker_val":0,"ticker_time":"1459239235"}{"ticker_val":0,"ticker_time":"1459239175"}{"ticker_val":0,"ticker_time":"1459239115"}{"ticker_val":0,"ticker_time":"1459239055"}{"ticker_val":0,"ticker_time":"1459238995"}{"ticker_val":0,"ticker_time":"1459238935"}{"ticker_val":0,"ticker_time":"1459238875"}{"ticker_val":0,"ticker_time":"1459238815"}{"ticker_val":0,"ticker_time":"1459238755"}{"ticker_val":0,"ticker_time":"1459238695"}{"ticker_val":0,"ticker_time":"1459238636"}{"ticker_val":0,"ticker_time":"1459238576"}{"ticker_val":0,"ticker_time":"1459238516"}{"ticker_val":0,"ticker_time":"1459238456"}{"ticker_val":0,"ticker_time":"1459238398"}{"ticker_val":0,"ticker_time":"1459238336"}{"ticker_val":0,"ticker_time":"1459238276"}{"ticker_val":0,"ticker_time":"1459238216"}{"ticker_val":0,"ticker_time":"1459238156"}{"ticker_val":0,"ticker_time":"1459238096"}{"ticker_val":0,"ticker_time":"1459238036"}{"ticker_val":0,"ticker_time":"1459237976"}{"ticker_val":0,"ticker_time":"1459237916"}{"ticker_val":0,"ticker_time":"1459237856"}{"ticker_val":0,"ticker_time":"1459237796"}{"ticker_val":0,"ticker_time":"1459237736"}{"ticker_val":0,"ticker_time":"1459237676"}{"ticker_val":0,"ticker_time":"1459237616"}{"ticker_val":0,"ticker_time":"1459237556"}{"ticker_val":0,"ticker_time":"1459237496"}{"ticker_val":0,"ticker_time":"1459237435"}{"ticker_val":0,"ticker_time":"1459237375"}{"ticker_val":0,"ticker_time":"1459237315"}{"ticker_val":0,"ticker_time":"1459237255"}{"ticker_val":0,"ticker_time":"1459237195"}{"ticker_val":0,"ticker_time":"1459237135"}{"ticker_val":0,"ticker_time":"1459237075"}{"ticker_val":0,"ticker_time":"1459237015"}{"ticker_val":0,"ticker_time":"1459236955"}{"ticker_val":0,"ticker_time":"1459236895"}{"ticker_val":0,"ticker_time":"1459236835"}{"ticker_val":0,"ticker_time":"1459236775"}{"ticker_val":0,"ticker_time":"1459236715"}{"ticker_val":0,"ticker_time":"1459236656"}{"ticker_val":0,"ticker_time":"1459236596"}{"ticker_val":0,"ticker_time":"1459236536"}{"ticker_val":0,"ticker_time":"1459236476"}{"ticker_val":0,"ticker_time":"1459236416"}{"ticker_val":0,"ticker_time":"1459236356"}{"ticker_val":0,"ticker_time":"1459236296"}{"ticker_val":0,"ticker_time":"1459236236"}{"ticker_val":0,"ticker_time":"1459236176"}{"ticker_val":0,"ticker_time":"1459236116"}{"ticker_val":0,"ticker_time":"1459236056"}{"ticker_val":0,"ticker_time":"1459235996"}{"ticker_val":0,"ticker_time":"1459235936"}{"ticker_val":0,"ticker_time":"1459235876"}{"ticker_val":0,"ticker_time":"1459235816"}{"ticker_val":0,"ticker_time":"1459235756"}{"ticker_val":0,"ticker_time":"1459235696"}{"ticker_val":0,"ticker_time":"1459235636"}{"ticker_val":0,"ticker_time":"1459235576"}{"ticker_val":0,"ticker_time":"1459235515"}{"ticker_val":0,"ticker_time":"1459235455"}{"ticker_val":0,"ticker_time":"1459235395"}{"ticker_val":0,"ticker_time":"1459235335"}{"ticker_val":0,"ticker_time":"1459235275"}{"ticker_val":0,"ticker_time":"1459235215"}{"ticker_val":0,"ticker_time":"1459235155"}{"ticker_val":0,"ticker_time":"1459235095"}{"ticker_val":0,"ticker_time":"1459235035"}{"ticker_val":0,"ticker_time":"1459234975"}{"ticker_val":0,"ticker_time":"1459234915"}{"ticker_val":0,"ticker_time":"1459234855"}{"ticker_val":0,"ticker_time":"1459234795"}{"ticker_val":0,"ticker_time":"1459234735"}{"ticker_val":0,"ticker_time":"1459234676"}{"ticker_val":0,"ticker_time":"1459234616"}{"ticker_val":0,"ticker_time":"1459234556"}{"ticker_val":0,"ticker_time":"1459234496"}{"ticker_val":0,"ticker_time":"1459234436"}{"ticker_val":0,"ticker_time":"1459234376"}{"ticker_val":0,"ticker_time":"1459234316"}{"ticker_val":0,"ticker_time":"1459234256"}{"ticker_val":0,"ticker_time":"1459234196"}{"ticker_val":0,"ticker_time":"1459234137"}{"ticker_val":0,"ticker_time":"1459234076"}{"ticker_val":0,"ticker_time":"1459234016"}{"ticker_val":0,"ticker_time":"1459233956"}{"ticker_val":0,"ticker_time":"1459233897"}{"ticker_val":0,"ticker_time":"1459233836"}{"ticker_val":0,"ticker_time":"1459233776"}{"ticker_val":0,"ticker_time":"1459233716"}{"ticker_val":0,"ticker_time":"1459233656"}{"ticker_val":0,"ticker_time":"1459233596"}{"ticker_val":0,"ticker_time":"1459233535"}{"ticker_val":0,"ticker_time":"1459233476"}{"ticker_val":0,"ticker_time":"1459233415"}{"ticker_val":0,"ticker_time":"1459233355"}{"ticker_val":0,"ticker_time":"1459233295"}{"ticker_val":0,"ticker_time":"1459233235"}{"ticker_val":0,"ticker_time":"1459233175"}{"ticker_val":0,"ticker_time":"1459233115"}{"ticker_val":0,"ticker_time":"1459233055"}{"ticker_val":0,"ticker_time":"1459232996"}{"ticker_val":0,"ticker_time":"1459232935"}{"ticker_val":0,"ticker_time":"1459232875"}{"ticker_val":0,"ticker_time":"1459232815"}{"ticker_val":0,"ticker_time":"1459232755"}{"ticker_val":0,"ticker_time":"1459232696"}{"ticker_val":0,"ticker_time":"1459232636"}{"ticker_val":0,"ticker_time":"1459232576"}{"ticker_val":0,"ticker_time":"1459232516"}{"ticker_val":0,"ticker_time":"1459232456"}{"ticker_val":0,"ticker_time":"1459232396"}{"ticker_val":0,"ticker_time":"1459232336"}{"ticker_val":0,"ticker_time":"1459232276"}{"ticker_val":0,"ticker_time":"1459232216"}{"ticker_val":0,"ticker_time":"1459232156"}{"ticker_val":0,"ticker_time":"1459232096"}{"ticker_val":0,"ticker_time":"1459232036"}{"ticker_val":0,"ticker_time":"1459231976"}{"ticker_val":0,"ticker_time":"1459231916"}{"ticker_val":0,"ticker_time":"1459231856"}{"ticker_val":0,"ticker_time":"1459231796"}{"ticker_val":0,"ticker_time":"1459231736"}{"ticker_val":0,"ticker_time":"1459231676"}{"ticker_val":0,"ticker_time":"1459231615"}{"ticker_val":0,"ticker_time":"1459231555"}{"ticker_val":0,"ticker_time":"1459231495"}{"ticker_val":0,"ticker_time":"1459231435"}{"ticker_val":0,"ticker_time":"1459231375"}{"ticker_val":0,"ticker_time":"1459231315"}{"ticker_val":0,"ticker_time":"1459231255"}{"ticker_val":0,"ticker_time":"1459231195"}{"ticker_val":0,"ticker_time":"1459231135"}{"ticker_val":0,"ticker_time":"1459231075"}{"ticker_val":0,"ticker_time":"1459231015"}{"ticker_val":0,"ticker_time":"1459230955"}{"ticker_val":0,"ticker_time":"1459230895"}{"ticker_val":0,"ticker_time":"1459230835"}{"ticker_val":0,"ticker_time":"1459230775"}{"ticker_val":0,"ticker_time":"1459230716"}{"ticker_val":0,"ticker_time":"1459230656"}{"ticker_val":0,"ticker_time":"1459230596"}{"ticker_val":0,"ticker_time":"1459230536"}{"ticker_val":0,"ticker_time":"1459230476"}{"ticker_val":0,"ticker_time":"1459230416"}{"ticker_val":0,"ticker_time":"1459230356"}{"ticker_val":0,"ticker_time":"1459230297"}{"ticker_val":0,"ticker_time":"1459230236"}{"ticker_val":0,"ticker_time":"1459230176"}{"ticker_val":0,"ticker_time":"1459230116"}{"ticker_val":0,"ticker_time":"1459230056"}{"ticker_val":0,"ticker_time":"1459229996"}{"ticker_val":0,"ticker_time":"1459229936"}{"ticker_val":0,"ticker_time":"1459229876"}{"ticker_val":0,"ticker_time":"1459229816"}{"ticker_val":0,"ticker_time":"1459229756"}{"ticker_val":0,"ticker_time":"1459229696"}{"ticker_val":0,"ticker_time":"1459229635"}{"ticker_val":0,"ticker_time":"1459229576"}{"ticker_val":0,"ticker_time":"1459229516"}{"ticker_val":0,"ticker_time":"1459229455"}{"ticker_val":0,"ticker_time":"1459229396"}{"ticker_val":0,"ticker_time":"1459229335"}{"ticker_val":0,"ticker_time":"1459229275"}{"ticker_val":0,"ticker_time":"1459229215"}{"ticker_val":0,"ticker_time":"1459229155"}{"ticker_val":0,"ticker_time":"1459229095"}{"ticker_val":0,"ticker_time":"1459229035"}{"ticker_val":0,"ticker_time":"1459228975"}{"ticker_val":0,"ticker_time":"1459228915"}{"ticker_val":0,"ticker_time":"1459228855"}{"ticker_val":0,"ticker_time":"1459228795"}{"ticker_val":0,"ticker_time":"1459228735"}{"ticker_val":0,"ticker_time":"1459228676"}{"ticker_val":0,"ticker_time":"1459228616"}{"ticker_val":0,"ticker_time":"1459228556"}{"ticker_val":0,"ticker_time":"1459228496"}{"ticker_val":0,"ticker_time":"1459228436"}{"ticker_val":0,"ticker_time":"1459228376"}{"ticker_val":0,"ticker_time":"1459228316"}{"ticker_val":0,"ticker_time":"1459228256"}{"ticker_val":0,"ticker_time":"1459228196"}{"ticker_val":0,"ticker_time":"1459228136"}{"ticker_val":0,"ticker_time":"1459228076"}{"ticker_val":0,"ticker_time":"1459228016"}{"ticker_val":0,"ticker_time":"1459227956"}{"ticker_val":0,"ticker_time":"1459227896"}{"ticker_val":0,"ticker_time":"1459227836"}{"ticker_val":0,"ticker_time":"1459227776"}{"ticker_val":0,"ticker_time":"1459227716"}{"ticker_val":0,"ticker_time":"1459227655"}{"ticker_val":0,"ticker_time":"1459227596"}{"ticker_val":0,"ticker_time":"1459227535"}{"ticker_val":0,"ticker_time":"1459227475"}{"ticker_val":0,"ticker_time":"1459227416"}{"ticker_val":0,"ticker_time":"1459227355"}{"ticker_val":0,"ticker_time":"1459227295"}{"ticker_val":0,"ticker_time":"1459227235"}{"ticker_val":0,"ticker_time":"1459227175"}{"ticker_val":0,"ticker_time":"1459227115"}{"ticker_val":0,"ticker_time":"1459227055"}{"ticker_val":0,"ticker_time":"1459226995"}{"ticker_val":0,"ticker_time":"1459226935"}{"ticker_val":0,"ticker_time":"1459226875"}{"ticker_val":0,"ticker_time":"1459226815"}{"ticker_val":0,"ticker_time":"1459226755"}{"ticker_val":0,"ticker_time":"1459226697"}{"ticker_val":0,"ticker_time":"1459226636"}{"ticker_val":0,"ticker_time":"1459226576"}{"ticker_val":0,"ticker_time":"1459226516"}{"ticker_val":0,"ticker_time":"1459226456"}{"ticker_val":0,"ticker_time":"1459226396"}{"ticker_val":0,"ticker_time":"1459226336"}{"ticker_val":0,"ticker_time":"1459226276"}{"ticker_val":0,"ticker_time":"1459226216"}{"ticker_val":0,"ticker_time":"1459226156"}{"ticker_val":0,"ticker_time":"1459226096"}{"ticker_val":0,"ticker_time":"1459226036"}{"ticker_val":0,"ticker_time":"1459225976"}{"ticker_val":0,"ticker_time":"1459225916"}{"ticker_val":0,"ticker_time":"1459225856"}{"ticker_val":0,"ticker_time":"1459225796"}{"ticker_val":0,"ticker_time":"1459225736"}{"ticker_val":0,"ticker_time":"1459225676"}{"ticker_val":0,"ticker_time":"1459225615"}{"ticker_val":0,"ticker_time":"1459225555"}{"ticker_val":0,"ticker_time":"1459225496"}{"ticker_val":0,"ticker_time":"1459225435"}{"ticker_val":0,"ticker_time":"1459225376"}{"ticker_val":0,"ticker_time":"1459225315"}{"ticker_val":0,"ticker_time":"1459225255"}{"ticker_val":0,"ticker_time":"1459225195"}{"ticker_val":0,"ticker_time":"1459225135"}{"ticker_val":0,"ticker_time":"1459225075"}{"ticker_val":0,"ticker_time":"1459225015"}{"ticker_val":0,"ticker_time":"1459224955"}{"ticker_val":0,"ticker_time":"1459224895"}{"ticker_val":0,"ticker_time":"1459224835"}{"ticker_val":0,"ticker_time":"1459224775"}{"ticker_val":0,"ticker_time":"1459224716"}{"ticker_val":0,"ticker_time":"1459224656"}{"ticker_val":0,"ticker_time":"1459224596"}{"ticker_val":0,"ticker_time":"1459224536"}{"ticker_val":0,"ticker_time":"1459224476"}{"ticker_val":0,"ticker_time":"1459224416"}{"ticker_val":0,"ticker_time":"1459224356"}{"ticker_val":0,"ticker_time":"1459224296"}{"ticker_val":0,"ticker_time":"1459224236"}{"ticker_val":0,"ticker_time":"1459224176"}{"ticker_val":0,"ticker_time":"1459224117"}{"ticker_val":0,"ticker_time":"1459224056"}{"ticker_val":0,"ticker_time":"1459223996"}{"ticker_val":0,"ticker_time":"1459223936"}{"ticker_val":0,"ticker_time":"1459223876"}{"ticker_val":0,"ticker_time":"1459223816"}{"ticker_val":0,"ticker_time":"1459223756"}{"ticker_val":0,"ticker_time":"1459223696"}{"ticker_val":0,"ticker_time":"1459223636"}{"ticker_val":0,"ticker_time":"1459223576"}{"ticker_val":0,"ticker_time":"1459223515"}{"ticker_val":0,"ticker_time":"1459223455"}{"ticker_val":0,"ticker_time":"1459223395"}{"ticker_val":0,"ticker_time":"1459223335"}{"ticker_val":0,"ticker_time":"1459223275"}{"ticker_val":0,"ticker_time":"1459223215"}{"ticker_val":0,"ticker_time":"1459223155"}{"ticker_val":0,"ticker_time":"1459223095"}{"ticker_val":0,"ticker_time":"1459223035"}{"ticker_val":0,"ticker_time":"1459222975"}{"ticker_val":0,"ticker_time":"1459222915"}{"ticker_val":0,"ticker_time":"1459222855"}{"ticker_val":0,"ticker_time":"1459222795"}{"ticker_val":0,"ticker_time":"1459222735"}{"ticker_val":0,"ticker_time":"1459222676"}{"ticker_val":0,"ticker_time":"1459222616"}{"ticker_val":0,"ticker_time":"1459222556"}{"ticker_val":0,"ticker_time":"1459222496"}{"ticker_val":0,"ticker_time":"1459222436"}{"ticker_val":0,"ticker_time":"1459222376"}{"ticker_val":0,"ticker_time":"1459222316"}{"ticker_val":0,"ticker_time":"1459222256"}{"ticker_val":0,"ticker_time":"1459222196"}{"ticker_val":0,"ticker_time":"1459222136"}{"ticker_val":0,"ticker_time":"1459222076"}{"ticker_val":0,"ticker_time":"1459222016"}{"ticker_val":0,"ticker_time":"1459221956"}{"ticker_val":0,"ticker_time":"1459221896"}{"ticker_val":0,"ticker_time":"1459221836"}{"ticker_val":0,"ticker_time":"1459221776"}{"ticker_val":0,"ticker_time":"1459221716"}{"ticker_val":0,"ticker_time":"1459221655"}{"ticker_val":0,"ticker_time":"1459221595"}{"ticker_val":0,"ticker_time":"1459221535"}{"ticker_val":0,"ticker_time":"1459221475"}{"ticker_val":0,"ticker_time":"1459221415"}{"ticker_val":0,"ticker_time":"1459221355"}{"ticker_val":0,"ticker_time":"1459221295"}{"ticker_val":0,"ticker_time":"1459221235"}{"ticker_val":0,"ticker_time":"1459221175"}{"ticker_val":0,"ticker_time":"1459221115"}{"ticker_val":0,"ticker_time":"1459221055"}{"ticker_val":0,"ticker_time":"1459220995"}{"ticker_val":0,"ticker_time":"1459220935"}{"ticker_val":0,"ticker_time":"1459220875"}{"ticker_val":0,"ticker_time":"1459220815"}{"ticker_val":0,"ticker_time":"1459220755"}{"ticker_val":0,"ticker_time":"1459220696"}{"ticker_val":0,"ticker_time":"1459220636"}{"ticker_val":0,"ticker_time":"1459220576"}{"ticker_val":0,"ticker_time":"1459220516"}{"ticker_val":0,"ticker_time":"1459220456"}{"ticker_val":0,"ticker_time":"1459220398"}{"ticker_val":0,"ticker_time":"1459220338"}{"ticker_val":0,"ticker_time":"1459220278"}{"ticker_val":0,"ticker_time":"1459220218"}{"ticker_val":0,"ticker_time":"1459220158"}{"ticker_val":0,"ticker_time":"1459220098"}{"ticker_val":0,"ticker_time":"1459220038"}{"ticker_val":0,"ticker_time":"1459219978"}{"ticker_val":0,"ticker_time":"1459219918"}{"ticker_val":0,"ticker_time":"1459219858"}{"ticker_val":0,"ticker_time":"1459219798"}{"ticker_val":0,"ticker_time":"1459219738"}{"ticker_val":0,"ticker_time":"1459219677"}{"ticker_val":0,"ticker_time":"1459219618"}{"ticker_val":0,"ticker_time":"1459219558"}{"ticker_val":0,"ticker_time":"1459219499"}{"ticker_val":0,"ticker_time":"1459219438"}{"ticker_val":0,"ticker_time":"1459219378"}{"ticker_val":0,"ticker_time":"1459219318"}{"ticker_val":0,"ticker_time":"1459219259"}{"ticker_val":0,"ticker_time":"1459219198"}{"ticker_val":0,"ticker_time":"1459219138"}{"ticker_val":0,"ticker_time":"1459219078"}{"ticker_val":0,"ticker_time":"1459219018"}{"ticker_val":0,"ticker_time":"1459218958"}{"ticker_val":0,"ticker_time":"1459218898"}{"ticker_val":0,"ticker_time":"1459218838"}{"ticker_val":0,"ticker_time":"1459218778"}{"ticker_val":0,"ticker_time":"1459218718"}{"ticker_val":0,"ticker_time":"1459218658"}{"ticker_val":0,"ticker_time":"1459218598"}{"ticker_val":0,"ticker_time":"1459218569"}{"ticker_val":0,"ticker_time":"1459218478"}{"ticker_val":0,"ticker_time":"1459218426"}{"ticker_val":0,"ticker_time":"1459218358"}{"ticker_val":0,"ticker_time":"1459218298"}{"ticker_val":0,"ticker_time":"1459218238"}{"ticker_val":0,"ticker_time":"1459218178"}{"ticker_val":0,"ticker_time":"1459218118"}{"ticker_val":0,"ticker_time":"1459218058"}{"ticker_val":0,"ticker_time":"1459217998"}{"ticker_val":0,"ticker_time":"1459217938"}{"ticker_val":0,"ticker_time":"1459217878"}{"ticker_val":0,"ticker_time":"1459217818"}{"ticker_val":0,"ticker_time":"1459217758"}{"ticker_val":0,"ticker_time":"1459217700"}{"ticker_val":0,"ticker_time":"1459217638"}{"ticker_val":0,"ticker_time":"1459217578"}{"ticker_val":0,"ticker_time":"1459217518"}{"ticker_val":0,"ticker_time":"1459217458"}{"ticker_val":0,"ticker_time":"1459217398"}{"ticker_val":0,"ticker_time":"1459217338"}{"ticker_val":0,"ticker_time":"1459217278"}{"ticker_val":0,"ticker_time":"1459217218"}{"ticker_val":0,"ticker_time":"1459217161"}{"ticker_val":0,"ticker_time":"1459217100"}{"ticker_val":0,"ticker_time":"1459217038"}{"ticker_val":0,"ticker_time":"1459216979"}{"ticker_val":0,"ticker_time":"1459216918"}{"ticker_val":0,"ticker_time":"1459216858"}{"ticker_val":0,"ticker_time":"1459216798"}{"ticker_val":0,"ticker_time":"1459216738"}{"ticker_val":0,"ticker_time":"1459216678"}{"ticker_val":0,"ticker_time":"1459216618"}{"ticker_val":0,"ticker_time":"1459216558"}{"ticker_val":0,"ticker_time":"1459216498"}{"ticker_val":0,"ticker_time":"1459216438"}{"ticker_val":0,"ticker_time":"1459216378"}{"ticker_val":0,"ticker_time":"1459216318"}{"ticker_val":0,"ticker_time":"1459216258"}{"ticker_val":0,"ticker_time":"1459216198"}{"ticker_val":0,"ticker_time":"1459216138"}{"ticker_val":0,"ticker_time":"1459216078"}{"ticker_val":0,"ticker_time":"1459216018"}{"ticker_val":0,"ticker_time":"1459215958"}{"ticker_val":0,"ticker_time":"1459215898"}{"ticker_val":0,"ticker_time":"1459215838"}{"ticker_val":0,"ticker_time":"1459215778"}{"ticker_val":0,"ticker_time":"1459215718"}{"ticker_val":0,"ticker_time":"1459215658"}{"ticker_val":0,"ticker_time":"1459215598"}{"ticker_val":0,"ticker_time":"1459215538"}{"ticker_val":0,"ticker_time":"1459215478"}{"ticker_val":0,"ticker_time":"1459215418"}{"ticker_val":0,"ticker_time":"1459215358"}{"ticker_val":0,"ticker_time":"1459215298"}{"ticker_val":0,"ticker_time":"1459215238"}{"ticker_val":0,"ticker_time":"1459215178"}{"ticker_val":0,"ticker_time":"1459215118"}{"ticker_val":0,"ticker_time":"1459215058"}{"ticker_val":0,"ticker_time":"1459214999"}{"ticker_val":0,"ticker_time":"1459214938"}{"ticker_val":0,"ticker_time":"1459214878"}{"ticker_val":0,"ticker_time":"1459214818"}{"ticker_val":0,"ticker_time":"1459214758"}{"ticker_val":0,"ticker_time":"1459214698"}{"ticker_val":0,"ticker_time":"1459214638"}{"ticker_val":0,"ticker_time":"1459214578"}{"ticker_val":0,"ticker_time":"1459214518"}{"ticker_val":0,"ticker_time":"1459214458"}{"ticker_val":0,"ticker_time":"1459214398"}{"ticker_val":0,"ticker_time":"1459214338"}{"ticker_val":0,"ticker_time":"1459214278"}{"ticker_val":0,"ticker_time":"1459214218"}{"ticker_val":0,"ticker_time":"1459214158"}{"ticker_val":0,"ticker_time":"1459214098"}{"ticker_val":0,"ticker_time":"1459214038"}{"ticker_val":0,"ticker_time":"1459213978"}{"ticker_val":0,"ticker_time":"1459213918"}{"ticker_val":0,"ticker_time":"1459213858"}{"ticker_val":0,"ticker_time":"1459213798"}{"ticker_val":0,"ticker_time":"1459213738"}{"ticker_val":0,"ticker_time":"1459213678"}{"ticker_val":0,"ticker_time":"1459213618"}{"ticker_val":0,"ticker_time":"1459213558"}{"ticker_val":0,"ticker_time":"1459213497"}{"ticker_val":0,"ticker_time":"1459213438"}{"ticker_val":0,"ticker_time":"1459213378"}{"ticker_val":0,"ticker_time":"1459213318"}{"ticker_val":0,"ticker_time":"1459213258"}{"ticker_val":0,"ticker_time":"1459213198"}{"ticker_val":0,"ticker_time":"1459213138"}{"ticker_val":0,"ticker_time":"1459213078"}{"ticker_val":0,"ticker_time":"1459213018"}{"ticker_val":0,"ticker_time":"1459212958"}{"ticker_val":0,"ticker_time":"1459212898"}{"ticker_val":0,"ticker_time":"1459212838"}{"ticker_val":0,"ticker_time":"1459212778"}{"ticker_val":0,"ticker_time":"1459212718"}{"ticker_val":0,"ticker_time":"1459212658"}{"ticker_val":0,"ticker_time":"1459212598"}{"ticker_val":0,"ticker_time":"1459212538"}{"ticker_val":0,"ticker_time":"1459212478"}{"ticker_val":0,"ticker_time":"1459212418"}{"ticker_val":0,"ticker_time":"1459212358"}{"ticker_val":0,"ticker_time":"1459212298"}{"ticker_val":0,"ticker_time":"1459212238"}{"ticker_val":0,"ticker_time":"1459212178"}{"ticker_val":0,"ticker_time":"1459212118"}{"ticker_val":0,"ticker_time":"1459212058"}{"ticker_val":0,"ticker_time":"1459211998"}{"ticker_val":0,"ticker_time":"1459211938"}{"ticker_val":0,"ticker_time":"1459211878"}{"ticker_val":0,"ticker_time":"1459211818"}{"ticker_val":0,"ticker_time":"1459211758"}{"ticker_val":0,"ticker_time":"1459211698"}{"ticker_val":0,"ticker_time":"1459211638"}{"ticker_val":0,"ticker_time":"1459211578"}{"ticker_val":0,"ticker_time":"1459211518"}{"ticker_val":0,"ticker_time":"1459211458"}{"ticker_val":0,"ticker_time":"1459211399"}{"ticker_val":0,"ticker_time":"1459211338"}{"ticker_val":0,"ticker_time":"1459211278"}{"ticker_val":0,"ticker_time":"1459211218"}{"ticker_val":0,"ticker_time":"1459211158"}{"ticker_val":0,"ticker_time":"1459211098"}{"ticker_val":0,"ticker_time":"1459211038"}{"ticker_val":0,"ticker_time":"1459210978"}{"ticker_val":0,"ticker_time":"1459210918"}{"ticker_val":0,"ticker_time":"1459210859"}{"ticker_val":0,"ticker_time":"1459210798"}{"ticker_val":0,"ticker_time":"1459210738"}{"ticker_val":0,"ticker_time":"1459210678"}{"ticker_val":0,"ticker_time":"1459210618"}{"ticker_val":0,"ticker_time":"1459210558"}{"ticker_val":0,"ticker_time":"1459210498"}{"ticker_val":0,"ticker_time":"1459210438"}{"ticker_val":0,"ticker_time":"1459210378"}{"ticker_val":0,"ticker_time":"1459210318"}{"ticker_val":0,"ticker_time":"1459210258"}{"ticker_val":0,"ticker_time":"1459210198"}{"ticker_val":0,"ticker_time":"1459210138"}{"ticker_val":0,"ticker_time":"1459210078"}{"ticker_val":0,"ticker_time":"1459210018"}{"ticker_val":0,"ticker_time":"1459209958"}{"ticker_val":0,"ticker_time":"1459209898"}{"ticker_val":0,"ticker_time":"1459209838"}{"ticker_val":0,"ticker_time":"1459209778"}{"ticker_val":0,"ticker_time":"1459209718"}{"ticker_val":0,"ticker_time":"1459209658"}{"ticker_val":0,"ticker_time":"1459209598"}{"ticker_val":0,"ticker_time":"1459209537"}{"ticker_val":0,"ticker_time":"1459209478"}{"ticker_val":0,"ticker_time":"1459209418"}{"ticker_val":0,"ticker_time":"1459209358"}{"ticker_val":0,"ticker_time":"1459209298"}{"ticker_val":0,"ticker_time":"1459209238"}{"ticker_val":0,"ticker_time":"1459209178"}{"ticker_val":0,"ticker_time":"1459209118"}{"ticker_val":0,"ticker_time":"1459209058"}{"ticker_val":0,"ticker_time":"1459208998"}{"ticker_val":0,"ticker_time":"1459208938"}{"ticker_val":0,"ticker_time":"1459208878"}{"ticker_val":0,"ticker_time":"1459208818"}{"ticker_val":0,"ticker_time":"1459208758"}{"ticker_val":0,"ticker_time":"1459208698"}{"ticker_val":0,"ticker_time":"1459208638"}{"ticker_val":0,"ticker_time":"1459208578"}{"ticker_val":0,"ticker_time":"1459208518"}{"ticker_val":0,"ticker_time":"1459208458"}{"ticker_val":0,"ticker_time":"1459208398"}{"ticker_val":0,"ticker_time":"1459208338"}{"ticker_val":0,"ticker_time":"1459208278"}{"ticker_val":0,"ticker_time":"1459208218"}{"ticker_val":0,"ticker_time":"1459208158"}{"ticker_val":0,"ticker_time":"1459208098"}{"ticker_val":0,"ticker_time":"1459208038"}{"ticker_val":0,"ticker_time":"1459207978"}{"ticker_val":0,"ticker_time":"1459207918"}{"ticker_val":0,"ticker_time":"1459207858"}{"ticker_val":0,"ticker_time":"1459207798"}{"ticker_val":0,"ticker_time":"1459207738"}{"ticker_val":0,"ticker_time":"1459207678"}{"ticker_val":0,"ticker_time":"1459207618"}{"ticker_val":0,"ticker_time":"1459207558"}{"ticker_val":0,"ticker_time":"1459207498"}{"ticker_val":0,"ticker_time":"1459207438"}{"ticker_val":0,"ticker_time":"1459207378"}{"ticker_val":0,"ticker_time":"1459207318"}{"ticker_val":0,"ticker_time":"1459207259"}{"ticker_val":0,"ticker_time":"1459207198"}{"ticker_val":0,"ticker_time":"1459207138"}{"ticker_val":0,"ticker_time":"1459207078"}{"ticker_val":0,"ticker_time":"1459207018"}{"ticker_val":0,"ticker_time":"1459206958"}{"ticker_val":0,"ticker_time":"1459206899"}{"ticker_val":0,"ticker_time":"1459206838"}{"ticker_val":0,"ticker_time":"1459206778"}{"ticker_val":0,"ticker_time":"1459206718"}{"ticker_val":0,"ticker_time":"1459206658"}{"ticker_val":0,"ticker_time":"1459206598"}{"ticker_val":0,"ticker_time":"1459206538"}{"ticker_val":0,"ticker_time":"1459206478"}{"ticker_val":0,"ticker_time":"1459206418"}{"ticker_val":0,"ticker_time":"1459206358"}{"ticker_val":0,"ticker_time":"1459206298"}{"ticker_val":0,"ticker_time":"1459206238"}{"ticker_val":0,"ticker_time":"1459206178"}{"ticker_val":0,"ticker_time":"1459206118"}{"ticker_val":0,"ticker_time":"1459206058"}{"ticker_val":0,"ticker_time":"1459205998"}{"ticker_val":0,"ticker_time":"1459205938"}{"ticker_val":0,"ticker_time":"1459205878"}{"ticker_val":0,"ticker_time":"1459205818"}{"ticker_val":0,"ticker_time":"1459205758"}{"ticker_val":0,"ticker_time":"1459205698"}{"ticker_val":0,"ticker_time":"1459205638"}{"ticker_val":0,"ticker_time":"1459205579"}{"ticker_val":0,"ticker_time":"1459205518"}{"ticker_val":0,"ticker_time":"1459205458"}{"ticker_val":0,"ticker_time":"1459205398"}{"ticker_val":0,"ticker_time":"1459205338"}{"ticker_val":0,"ticker_time":"1459205278"}{"ticker_val":0,"ticker_time":"1459205218"}{"ticker_val":0,"ticker_time":"1459205158"}{"ticker_val":0,"ticker_time":"1459205098"}{"ticker_val":0,"ticker_time":"1459205038"}{"ticker_val":0,"ticker_time":"1459204978"}{"ticker_val":0,"ticker_time":"1459204918"}{"ticker_val":0,"ticker_time":"1459204858"}{"ticker_val":0,"ticker_time":"1459204798"}{"ticker_val":0,"ticker_time":"1459204738"}{"ticker_val":0,"ticker_time":"1459204678"}{"ticker_val":0,"ticker_time":"1459204618"}{"ticker_val":0,"ticker_time":"1459204558"}{"ticker_val":0,"ticker_time":"1459204498"}{"ticker_val":0,"ticker_time":"1459204438"}{"ticker_val":0,"ticker_time":"1459204378"}{"ticker_val":0,"ticker_time":"1459204318"}{"ticker_val":0,"ticker_time":"1459204258"}{"ticker_val":0,"ticker_time":"1459204198"}{"ticker_val":0,"ticker_time":"1459204138"}{"ticker_val":0,"ticker_time":"1459204078"}{"ticker_val":0,"ticker_time":"1459204018"}{"ticker_val":0,"ticker_time":"1459203958"}{"ticker_val":0,"ticker_time":"1459203898"}{"ticker_val":0,"ticker_time":"1459203838"}{"ticker_val":0,"ticker_time":"1459203778"}{"ticker_val":0,"ticker_time":"1459203718"}{"ticker_val":0,"ticker_time":"1459203657"}{"ticker_val":0,"ticker_time":"1459203602"}{"ticker_val":0,"ticker_time":"1459203538"}{"ticker_val":0,"ticker_time":"1459203478"}{"ticker_val":0,"ticker_time":"1459203418"}{"ticker_val":0,"ticker_time":"1459203358"}{"ticker_val":0,"ticker_time":"1459203298"}{"ticker_val":0,"ticker_time":"1459203238"}{"ticker_val":0,"ticker_time":"1459203178"}{"ticker_val":0,"ticker_time":"1459203118"}{"ticker_val":0,"ticker_time":"1459203058"}{"ticker_val":0,"ticker_time":"1459202998"}{"ticker_val":0,"ticker_time":"1459202938"}{"ticker_val":0,"ticker_time":"1459202878"}{"ticker_val":0,"ticker_time":"1459202818"}{"ticker_val":0,"ticker_time":"1459202758"}{"ticker_val":0,"ticker_time":"1459202698"}{"ticker_val":0,"ticker_time":"1459202638"}{"ticker_val":0,"ticker_time":"1459202578"}{"ticker_val":0,"ticker_time":"1459202518"}{"ticker_val":0,"ticker_time":"1459202458"}{"ticker_val":0,"ticker_time":"1459202398"}{"ticker_val":0,"ticker_time":"1459202338"}{"ticker_val":0,"ticker_time":"1459202278"}{"ticker_val":0,"ticker_time":"1459202218"}{"ticker_val":0,"ticker_time":"1459202158"}{"ticker_val":0,"ticker_time":"1459202098"}{"ticker_val":0,"ticker_time":"1459202038"}{"ticker_val":0,"ticker_time":"1459201978"}{"ticker_val":0,"ticker_time":"1459201918"}{"ticker_val":0,"ticker_time":"1459201858"}{"ticker_val":0,"ticker_time":"1459201798"}{"ticker_val":0,"ticker_time":"1459201738"}{"ticker_val":0,"ticker_time":"1459201678"}{"ticker_val":0,"ticker_time":"1459201619"}{"ticker_val":0,"ticker_time":"1459201559"}{"ticker_val":0,"ticker_time":"1459201499"}{"ticker_val":0,"ticker_time":"1459201438"}{"ticker_val":0,"ticker_time":"1459201378"}{"ticker_val":0,"ticker_time":"1459201318"}{"ticker_val":0,"ticker_time":"1459201258"}{"ticker_val":0,"ticker_time":"1459201198"}{"ticker_val":0,"ticker_time":"1459201138"}{"ticker_val":0,"ticker_time":"1459201078"}{"ticker_val":0,"ticker_time":"1459201018"}{"ticker_val":0,"ticker_time":"1459200958"}{"ticker_val":0,"ticker_time":"1459200898"}{"ticker_val":0,"ticker_time":"1459200838"}{"ticker_val":0,"ticker_time":"1459200779"}{"ticker_val":0,"ticker_time":"1459200718"}{"ticker_val":0,"ticker_time":"1459200658"}{"ticker_val":0,"ticker_time":"1459200598"}{"ticker_val":0,"ticker_time":"1459200538"}{"ticker_val":0,"ticker_time":"1459200478"}{"ticker_val":0,"ticker_time":"1459200418"}{"ticker_val":0,"ticker_time":"1459200358"}{"ticker_val":0,"ticker_time":"1459200298"}{"ticker_val":0,"ticker_time":"1459200238"}{"ticker_val":0,"ticker_time":"1459200178"}{"ticker_val":0,"ticker_time":"1459200118"}{"ticker_val":0,"ticker_time":"1459200058"}{"ticker_val":0,"ticker_time":"1459199998"}{"ticker_val":0,"ticker_time":"1459199943"}{"ticker_val":0,"ticker_time":"1459199878"}{"ticker_val":0,"ticker_time":"1459199818"}{"ticker_val":0,"ticker_time":"1459199758"}{"ticker_val":0,"ticker_time":"1459199699"}{"ticker_val":0,"ticker_time":"1459199638"}{"ticker_val":0,"ticker_time":"1459199578"}{"ticker_val":0,"ticker_time":"1459199518"}{"ticker_val":0,"ticker_time":"1459199458"}{"ticker_val":0,"ticker_time":"1459199398"}{"ticker_val":0,"ticker_time":"1459199338"}{"ticker_val":0,"ticker_time":"1459199279"}{"ticker_val":0,"ticker_time":"1459199218"}{"ticker_val":0,"ticker_time":"1459199158"}{"ticker_val":0,"ticker_time":"1459199098"}{"ticker_val":0,"ticker_time":"1459199038"}{"ticker_val":0,"ticker_time":"1459198978"}{"ticker_val":0,"ticker_time":"1459198918"}{"ticker_val":0,"ticker_time":"1459198858"}{"ticker_val":0,"ticker_time":"1459198798"}{"ticker_val":0,"ticker_time":"1459198738"}{"ticker_val":0,"ticker_time":"1459198678"}{"ticker_val":0,"ticker_time":"1459198618"}{"ticker_val":0,"ticker_time":"1459198558"}{"ticker_val":0,"ticker_time":"1459198498"}{"ticker_val":0,"ticker_time":"1459198438"}{"ticker_val":0,"ticker_time":"1459198378"}{"ticker_val":0,"ticker_time":"1459198318"}{"ticker_val":0,"ticker_time":"1459198258"}{"ticker_val":0,"ticker_time":"1459198198"}{"ticker_val":0,"ticker_time":"1459198138"}{"ticker_val":0,"ticker_time":"1459198078"}{"ticker_val":0,"ticker_time":"1459198018"}{"ticker_val":0,"ticker_time":"1459197958"}{"ticker_val":0,"ticker_time":"1459197898"}{"ticker_val":0,"ticker_time":"1459197838"}{"ticker_val":0,"ticker_time":"1459197777"}{"ticker_val":0,"ticker_time":"1459197718"}{"ticker_val":0,"ticker_time":"1459197658"}{"ticker_val":0,"ticker_time":"1459197598"}{"ticker_val":0,"ticker_time":"1459197538"}{"ticker_val":0,"ticker_time":"1459197478"}{"ticker_val":0,"ticker_time":"1459197418"}{"ticker_val":0,"ticker_time":"1459197358"}{"ticker_val":0,"ticker_time":"1459197298"}{"ticker_val":0,"ticker_time":"1459197238"}{"ticker_val":0,"ticker_time":"1459197181"}{"ticker_val":0,"ticker_time":"1459197125"}{"ticker_val":0,"ticker_time":"1459197058"}{"ticker_val":0,"ticker_time":"1459196998"}{"ticker_val":0,"ticker_time":"1459196938"}{"ticker_val":0,"ticker_time":"1459196878"}{"ticker_val":0,"ticker_time":"1459196818"}{"ticker_val":0,"ticker_time":"1459196758"}{"ticker_val":0,"ticker_time":"1459196698"}{"ticker_val":0,"ticker_time":"1459196638"}{"ticker_val":0,"ticker_time":"1459196578"}{"ticker_val":0,"ticker_time":"1459196518"}{"ticker_val":0,"ticker_time":"1459196458"}{"ticker_val":0,"ticker_time":"1459196398"}{"ticker_val":0,"ticker_time":"1459196338"}{"ticker_val":0,"ticker_time":"1459196278"}{"ticker_val":0,"ticker_time":"1459196218"}{"ticker_val":0,"ticker_time":"1459196158"}{"ticker_val":0,"ticker_time":"1459196098"}{"ticker_val":0,"ticker_time":"1459196038"}{"ticker_val":0,"ticker_time":"1459195978"}{"ticker_val":0,"ticker_time":"1459195918"}{"ticker_val":0,"ticker_time":"1459195858"}{"ticker_val":0,"ticker_time":"1459195798"}{"ticker_val":0,"ticker_time":"1459195739"}{"ticker_val":0,"ticker_time":"1459195679"}{"ticker_val":0,"ticker_time":"1459195618"}{"ticker_val":0,"ticker_time":"1459195559"}{"ticker_val":0,"ticker_time":"1459195498"}{"ticker_val":0,"ticker_time":"1459195438"}{"ticker_val":0,"ticker_time":"1459195378"}{"ticker_val":0,"ticker_time":"1459195318"}{"ticker_val":0,"ticker_time":"1459195258"}{"ticker_val":0,"ticker_time":"1459195199"}{"ticker_val":0,"ticker_time":"1459195138"}{"ticker_val":0,"ticker_time":"1459195078"}{"ticker_val":0,"ticker_time":"1459195018"}{"ticker_val":0,"ticker_time":"1459194958"}{"ticker_val":0,"ticker_time":"1459194898"}{"ticker_val":0,"ticker_time":"1459194838"}{"ticker_val":0,"ticker_time":"1459194778"}{"ticker_val":0,"ticker_time":"1459194718"}{"ticker_val":0,"ticker_time":"1459194658"}{"ticker_val":0,"ticker_time":"1459194598"}{"ticker_val":0,"ticker_time":"1459194538"}{"ticker_val":0,"ticker_time":"1459194478"}{"ticker_val":0,"ticker_time":"1459194418"}{"ticker_val":0,"ticker_time":"1459194358"}{"ticker_val":0,"ticker_time":"1459194298"}{"ticker_val":0,"ticker_time":"1459194238"}{"ticker_val":0,"ticker_time":"1459194178"}{"ticker_val":0,"ticker_time":"1459194118"}{"ticker_val":0,"ticker_time":"1459194058"}{"ticker_val":0,"ticker_time":"1459193998"}{"ticker_val":0,"ticker_time":"1459193938"}{"ticker_val":0,"ticker_time":"1459193878"}{"ticker_val":0,"ticker_time":"1459193819"}{"ticker_val":0,"ticker_time":"1459193758"}{"ticker_val":0,"ticker_time":"1459193699"}{"ticker_val":0,"ticker_time":"1459193638"}{"ticker_val":0,"ticker_time":"1459193578"}{"ticker_val":0,"ticker_time":"1459193518"}{"ticker_val":0,"ticker_time":"1459193464"}{"ticker_val":0,"ticker_time":"1459193399"}{"ticker_val":0,"ticker_time":"1459193338"}{"ticker_val":0,"ticker_time":"1459193278"}{"ticker_val":0,"ticker_time":"1459193218"}{"ticker_val":0,"ticker_time":"1459193158"}{"ticker_val":0,"ticker_time":"1459193098"}{"ticker_val":0,"ticker_time":"1459193038"}{"ticker_val":0,"ticker_time":"1459192978"}{"ticker_val":0,"ticker_time":"1459192919"}{"ticker_val":0,"ticker_time":"1459192858"}{"ticker_val":0,"ticker_time":"1459192798"}{"ticker_val":0,"ticker_time":"1459192738"}{"ticker_val":0,"ticker_time":"1459192678"}{"ticker_val":0,"ticker_time":"1459192618"}{"ticker_val":0,"ticker_time":"1459192558"}{"ticker_val":0,"ticker_time":"1459192498"}{"ticker_val":0,"ticker_time":"1459192438"}{"ticker_val":0,"ticker_time":"1459192378"}{"ticker_val":0,"ticker_time":"1459192318"}{"ticker_val":0,"ticker_time":"1459192258"}{"ticker_val":0,"ticker_time":"1459192198"}{"ticker_val":0,"ticker_time":"1459192138"}{"ticker_val":0,"ticker_time":"1459192078"}{"ticker_val":0,"ticker_time":"1459192018"}{"ticker_val":0,"ticker_time":"1459191958"}{"ticker_val":0,"ticker_time":"1459191898"}{"ticker_val":0,"ticker_time":"1459191839"}{"ticker_val":0,"ticker_time":"1459191779"}{"ticker_val":0,"ticker_time":"1459191718"}{"ticker_val":0,"ticker_time":"1459191658"}{"ticker_val":0,"ticker_time":"1459191599"}{"ticker_val":0,"ticker_time":"1459191538"}{"ticker_val":0,"ticker_time":"1459191478"}{"ticker_val":0,"ticker_time":"1459191418"}{"ticker_val":0,"ticker_time":"1459191358"}{"ticker_val":0,"ticker_time":"1459191298"}{"ticker_val":0,"ticker_time":"1459191238"}{"ticker_val":0,"ticker_time":"1459191178"}{"ticker_val":0,"ticker_time":"1459191118"}{"ticker_val":0,"ticker_time":"1459191058"}{"ticker_val":0,"ticker_time":"1459190998"}{"ticker_val":0,"ticker_time":"1459190938"}{"ticker_val":0,"ticker_time":"1459190878"}{"ticker_val":0,"ticker_time":"1459190818"}{"ticker_val":0,"ticker_time":"1459190758"}{"ticker_val":0,"ticker_time":"1459190698"}{"ticker_val":0,"ticker_time":"1459190638"}{"ticker_val":0,"ticker_time":"1459190578"}{"ticker_val":0,"ticker_time":"1459190518"}{"ticker_val":0,"ticker_time":"1459190458"}{"ticker_val":0,"ticker_time":"1459190398"}{"ticker_val":0,"ticker_time":"1459190338"}{"ticker_val":0,"ticker_time":"1459190278"}{"ticker_val":0,"ticker_time":"1459190218"}{"ticker_val":0,"ticker_time":"1459190158"}{"ticker_val":0,"ticker_time":"1459190098"}{"ticker_val":0,"ticker_time":"1459190038"}{"ticker_val":0,"ticker_time":"1459189978"}{"ticker_val":0,"ticker_time":"1459189920"}{"ticker_val":0,"ticker_time":"1459189859"}{"ticker_val":0,"ticker_time":"1459189799"}{"ticker_val":0,"ticker_time":"1459189738"}{"ticker_val":0,"ticker_time":"1459189679"}{"ticker_val":0,"ticker_time":"1459189618"}{"ticker_val":0,"ticker_time":"1459189558"}{"ticker_val":0,"ticker_time":"1459189498"}{"ticker_val":0,"ticker_time":"1459189438"}{"ticker_val":0,"ticker_time":"1459189378"}{"ticker_val":0,"ticker_time":"1459189318"}{"ticker_val":0,"ticker_time":"1459189258"}{"ticker_val":0,"ticker_time":"1459189198"}{"ticker_val":0,"ticker_time":"1459189138"}{"ticker_val":0,"ticker_time":"1459189078"}{"ticker_val":0,"ticker_time":"1459189018"}{"ticker_val":0,"ticker_time":"1459188958"}{"ticker_val":0,"ticker_time":"1459188898"}{"ticker_val":0,"ticker_time":"1459188838"}{"ticker_val":0,"ticker_time":"1459188778"}{"ticker_val":0,"ticker_time":"1459188718"}{"ticker_val":0,"ticker_time":"1459188658"}{"ticker_val":0,"ticker_time":"1459188598"}{"ticker_val":0,"ticker_time":"1459188538"}{"ticker_val":0,"ticker_time":"1459188478"}{"ticker_val":0,"ticker_time":"1459188418"}{"ticker_val":0,"ticker_time":"1459188358"}{"ticker_val":0,"ticker_time":"1459188298"}{"ticker_val":0,"ticker_time":"1459188238"}{"ticker_val":0,"ticker_time":"1459188178"}{"ticker_val":0,"ticker_time":"1459188118"}{"ticker_val":0,"ticker_time":"1459188058"}{"ticker_val":0,"ticker_time":"1459187998"}{"ticker_val":0,"ticker_time":"1459187938"}{"ticker_val":0,"ticker_time":"1459187878"}{"ticker_val":0,"ticker_time":"1459187819"}{"ticker_val":0,"ticker_time":"1459187758"}{"ticker_val":0,"ticker_time":"1459187698"}{"ticker_val":0,"ticker_time":"1459187638"}{"ticker_val":0,"ticker_time":"1459187578"}{"ticker_val":0,"ticker_time":"1459187518"}{"ticker_val":0,"ticker_time":"1459187458"}{"ticker_val":0,"ticker_time":"1459187398"}{"ticker_val":0,"ticker_time":"1459187338"}{"ticker_val":0,"ticker_time":"1459187278"}{"ticker_val":0,"ticker_time":"1459187218"}{"ticker_val":0,"ticker_time":"1459187158"}{"ticker_val":0,"ticker_time":"1459187099"}{"ticker_val":0,"ticker_time":"1459187038"}{"ticker_val":0,"ticker_time":"1459186978"}{"ticker_val":0,"ticker_time":"1459186918"}{"ticker_val":0,"ticker_time":"1459186858"}{"ticker_val":0,"ticker_time":"1459186798"}{"ticker_val":0,"ticker_time":"1459186738"}{"ticker_val":0,"ticker_time":"1459186678"}{"ticker_val":0,"ticker_time":"1459186618"}{"ticker_val":0,"ticker_time":"1459186558"}{"ticker_val":0,"ticker_time":"1459186498"}{"ticker_val":0,"ticker_time":"1459186438"}{"ticker_val":0,"ticker_time":"1459186378"}{"ticker_val":0,"ticker_time":"1459186318"}{"ticker_val":0,"ticker_time":"1459186260"}{"ticker_val":0,"ticker_time":"1459186215"}{"ticker_val":0,"ticker_time":"1459186138"}{"ticker_val":0,"ticker_time":"1459186078"}{"ticker_val":0,"ticker_time":"1459186018"}{"ticker_val":0,"ticker_time":"1459185958"}{"ticker_val":0,"ticker_time":"1459185899"}{"ticker_val":0,"ticker_time":"1459185838"}{"ticker_val":0,"ticker_time":"1459185778"}{"ticker_val":0,"ticker_time":"1459185718"}{"ticker_val":0,"ticker_time":"1459185658"}{"ticker_val":0,"ticker_time":"1459185598"}{"ticker_val":0,"ticker_time":"1459185538"}{"ticker_val":0,"ticker_time":"1459185478"}{"ticker_val":0,"ticker_time":"1459185418"}{"ticker_val":0,"ticker_time":"1459185358"}{"ticker_val":0,"ticker_time":"1459185298"}{"ticker_val":0,"ticker_time":"1459185238"}{"ticker_val":0,"ticker_time":"1459185178"}{"ticker_val":0,"ticker_time":"1459185118"}{"ticker_val":0,"ticker_time":"1459185058"}{"ticker_val":0,"ticker_time":"1459184998"}{"ticker_val":0,"ticker_time":"1459184938"}{"ticker_val":0,"ticker_time":"1459184878"}{"ticker_val":0,"ticker_time":"1459184818"}{"ticker_val":0,"ticker_time":"1459184758"}{"ticker_val":0,"ticker_time":"1459184698"}{"ticker_val":0,"ticker_time":"1459184638"}{"ticker_val":0,"ticker_time":"1459184578"}{"ticker_val":0,"ticker_time":"1459184518"}{"ticker_val":0,"ticker_time":"1459184458"}{"ticker_val":0,"ticker_time":"1459184398"}{"ticker_val":0,"ticker_time":"1459184338"}{"ticker_val":0,"ticker_time":"1459184278"}{"ticker_val":0,"ticker_time":"1459184218"}{"ticker_val":0,"ticker_time":"1459184158"}{"ticker_val":0,"ticker_time":"1459184098"}{"ticker_val":0,"ticker_time":"1459184038"}{"ticker_val":0,"ticker_time":"1459183979"}{"ticker_val":0,"ticker_time":"1459183919"}{"ticker_val":0,"ticker_time":"1459183858"}{"ticker_val":0,"ticker_time":"1459183798"}{"ticker_val":0,"ticker_time":"1459183738"}{"ticker_val":0,"ticker_time":"1459183678"}{"ticker_val":0,"ticker_time":"1459183618"}{"ticker_val":0,"ticker_time":"1459183558"}{"ticker_val":0,"ticker_time":"1459183498"}{"ticker_val":0,"ticker_time":"1459183438"}{"ticker_val":0,"ticker_time":"1459183378"}{"ticker_val":0,"ticker_time":"1459183318"}{"ticker_val":0,"ticker_time":"1459183258"}{"ticker_val":0,"ticker_time":"1459183198"}{"ticker_val":0,"ticker_time":"1459183138"}{"ticker_val":0,"ticker_time":"1459183078"}{"ticker_val":0,"ticker_time":"1459183018"}{"ticker_val":0,"ticker_time":"1459182964"}{"ticker_val":0,"ticker_time":"1459182898"}{"ticker_val":0,"ticker_time":"1459182838"}{"ticker_val":0,"ticker_time":"1459182778"}{"ticker_val":0,"ticker_time":"1459182718"}{"ticker_val":0,"ticker_time":"1459182668"}{"ticker_val":0,"ticker_time":"1459182608"}{"ticker_val":0,"ticker_time":"1459182538"}{"ticker_val":0,"ticker_time":"1459182478"}{"ticker_val":0,"ticker_time":"1459182418"}{"ticker_val":0,"ticker_time":"1459182358"}{"ticker_val":0,"ticker_time":"1459182298"}{"ticker_val":0,"ticker_time":"1459182239"}{"ticker_val":0,"ticker_time":"1459182178"}{"ticker_val":0,"ticker_time":"1459182119"}{"ticker_val":0,"ticker_time":"1459182059"}{"ticker_val":0,"ticker_time":"1459181999"}{"ticker_val":0,"ticker_time":"1459181938"}{"ticker_val":0,"ticker_time":"1459181878"}{"ticker_val":0,"ticker_time":"1459181818"}{"ticker_val":0,"ticker_time":"1459181758"}{"ticker_val":0,"ticker_time":"1459181698"}{"ticker_val":0,"ticker_time":"1459181638"}{"ticker_val":0,"ticker_time":"1459181578"}{"ticker_val":0,"ticker_time":"1459181518"}{"ticker_val":0,"ticker_time":"1459181458"}{"ticker_val":0,"ticker_time":"1459181398"}{"ticker_val":0,"ticker_time":"1459181338"}{"ticker_val":0,"ticker_time":"1459181278"}{"ticker_val":0,"ticker_time":"1459181218"}{"ticker_val":0,"ticker_time":"1459181158"}{"ticker_val":0,"ticker_time":"1459181098"}{"ticker_val":0,"ticker_time":"1459181038"}{"ticker_val":0,"ticker_time":"1459180978"}{"ticker_val":0,"ticker_time":"1459180918"}{"ticker_val":0,"ticker_time":"1459180858"}{"ticker_val":0,"ticker_time":"1459180798"}{"ticker_val":0,"ticker_time":"1459180738"}{"ticker_val":0,"ticker_time":"1459180678"}{"ticker_val":0,"ticker_time":"1459180618"}{"ticker_val":0,"ticker_time":"1459180558"}{"ticker_val":0,"ticker_time":"1459180498"}{"ticker_val":0,"ticker_time":"1459180438"}{"ticker_val":0,"ticker_time":"1459180378"}{"ticker_val":0,"ticker_time":"1459180318"}{"ticker_val":0,"ticker_time":"1459180259"}{"ticker_val":0,"ticker_time":"1459180199"}{"ticker_val":0,"ticker_time":"1459180138"}{"ticker_val":0,"ticker_time":"1459180078"}{"ticker_val":0,"ticker_time":"1459180018"}{"ticker_val":0,"ticker_time":"1459179958"}{"ticker_val":0,"ticker_time":"1459179898"}{"ticker_val":0,"ticker_time":"1459179838"}{"ticker_val":0,"ticker_time":"1459179778"}{"ticker_val":0,"ticker_time":"1459179718"}{"ticker_val":0,"ticker_time":"1459179658"}{"ticker_val":0,"ticker_time":"1459179598"}{"ticker_val":0,"ticker_time":"1459179538"}{"ticker_val":0,"ticker_time":"1459179478"}{"ticker_val":0,"ticker_time":"1459179418"}{"ticker_val":0,"ticker_time":"1459179358"}{"ticker_val":0,"ticker_time":"1459179118"}{"ticker_val":0,"ticker_time":"1459179058"}{"ticker_val":0,"ticker_time":"1459178999"}{"ticker_val":0,"ticker_time":"1459178942"}{"ticker_val":0,"ticker_time":"1459178878"}{"ticker_val":0,"ticker_time":"1459178818"}{"ticker_val":0,"ticker_time":"1459178758"}{"ticker_val":0,"ticker_time":"1459178698"}{"ticker_val":0,"ticker_time":"1459178638"}{"ticker_val":0,"ticker_time":"1459178579"}{"ticker_val":0,"ticker_time":"1459178518"}{"ticker_val":0,"ticker_time":"1459178458"}{"ticker_val":0,"ticker_time":"1459178398"}{"ticker_val":0,"ticker_time":"1459178338"}{"ticker_val":0,"ticker_time":"1459178279"}{"ticker_val":0,"ticker_time":"1459178225"}{"ticker_val":0,"ticker_time":"1459178158"}{"ticker_val":0,"ticker_time":"1459178098"}{"ticker_val":0,"ticker_time":"1459178038"}{"ticker_val":0,"ticker_time":"1459177978"}{"ticker_val":0,"ticker_time":"1459177918"}{"ticker_val":0,"ticker_time":"1459177858"}{"ticker_val":0,"ticker_time":"1459177798"}{"ticker_val":0,"ticker_time":"1459177738"}{"ticker_val":0,"ticker_time":"1459177678"}{"ticker_val":0,"ticker_time":"1459177618"}{"ticker_val":0,"ticker_time":"1459177558"}{"ticker_val":0,"ticker_time":"1459177498"}{"ticker_val":0,"ticker_time":"1459177438"}{"ticker_val":0,"ticker_time":"1459177378"}{"ticker_val":0,"ticker_time":"1459177318"}{"ticker_val":0,"ticker_time":"1459177258"}{"ticker_val":0,"ticker_time":"1459177198"}{"ticker_val":0,"ticker_time":"1459177138"}{"ticker_val":0,"ticker_time":"1459177078"}{"ticker_val":0,"ticker_time":"1459177018"}{"ticker_val":0,"ticker_time":"1459176958"}{"ticker_val":0,"ticker_time":"1459176898"}{"ticker_val":0,"ticker_time":"1459176838"}{"ticker_val":0,"ticker_time":"1459176778"}{"ticker_val":0,"ticker_time":"1459176718"}{"ticker_val":0,"ticker_time":"1459176658"}{"ticker_val":0,"ticker_time":"1459176598"}{"ticker_val":0,"ticker_time":"1459176538"}{"ticker_val":0,"ticker_time":"1459176478"}{"ticker_val":0,"ticker_time":"1459176418"}{"ticker_val":0,"ticker_time":"1459176358"}{"ticker_val":0,"ticker_time":"1459176298"}{"ticker_val":0,"ticker_time":"1459176238"}{"ticker_val":0,"ticker_time":"1459176178"}{"ticker_val":0,"ticker_time":"1459176118"}{"ticker_val":0,"ticker_time":"1459176058"}{"ticker_val":0,"ticker_time":"1459175998"}{"ticker_val":0,"ticker_time":"1459175938"}{"ticker_val":0,"ticker_time":"1459175878"}{"ticker_val":0,"ticker_time":"1459175818"}{"ticker_val":0,"ticker_time":"1459175758"}{"ticker_val":0,"ticker_time":"1459175698"}{"ticker_val":0,"ticker_time":"1459175638"}{"ticker_val":0,"ticker_time":"1459175578"}{"ticker_val":0,"ticker_time":"1459175521"}{"ticker_val":0,"ticker_time":"1459175458"}{"ticker_val":0,"ticker_time":"1459175399"}{"ticker_val":0,"ticker_time":"1459175338"}{"ticker_val":0,"ticker_time":"1459175286"}{"ticker_val":0,"ticker_time":"1459175218"}{"ticker_val":0,"ticker_time":"1459175158"}{"ticker_val":0,"ticker_time":"1459175098"}{"ticker_val":0,"ticker_time":"1459175039"}{"ticker_val":0,"ticker_time":"1459174979"}{"ticker_val":0,"ticker_time":"1459174918"}{"ticker_val":0,"ticker_time":"1459174858"}{"ticker_val":0,"ticker_time":"1459174798"}{"ticker_val":0,"ticker_time":"1459174738"}{"ticker_val":0,"ticker_time":"1459174678"}{"ticker_val":0,"ticker_time":"1459174618"}{"ticker_val":0,"ticker_time":"1459174558"}{"ticker_val":0,"ticker_time":"1459174498"}{"ticker_val":0,"ticker_time":"1459174438"}{"ticker_val":0,"ticker_time":"1459174378"}{"ticker_val":0,"ticker_time":"1459174318"}{"ticker_val":0,"ticker_time":"1459174258"}{"ticker_val":0,"ticker_time":"1459174198"}{"ticker_val":0,"ticker_time":"1459174138"}{"ticker_val":0,"ticker_time":"1459174078"}{"ticker_val":0,"ticker_time":"1459174018"}{"ticker_val":0,"ticker_time":"1459173958"}{"ticker_val":0,"ticker_time":"1459173898"}{"ticker_val":0,"ticker_time":"1459173838"}{"ticker_val":0,"ticker_time":"1459173778"}{"ticker_val":0,"ticker_time":"1459173718"}{"ticker_val":0,"ticker_time":"1459173658"}{"ticker_val":0,"ticker_time":"1459173598"}{"ticker_val":0,"ticker_time":"1459173538"}{"ticker_val":0,"ticker_time":"1459173478"}{"ticker_val":0,"ticker_time":"1459173418"}{"ticker_val":0,"ticker_time":"1459173358"}{"ticker_val":0,"ticker_time":"1459173298"}{"ticker_val":0,"ticker_time":"1459173238"}{"ticker_val":0,"ticker_time":"1459173178"}{"ticker_val":0,"ticker_time":"1459173118"}{"ticker_val":0,"ticker_time":"1459173059"}{"ticker_val":0,"ticker_time":"1459172998"}{"ticker_val":0,"ticker_time":"1459172938"}{"ticker_val":0,"ticker_time":"1459172878"}{"ticker_val":0,"ticker_time":"1459172818"}{"ticker_val":0,"ticker_time":"1459172758"}{"ticker_val":0,"ticker_time":"1459172700"}{"ticker_val":0,"ticker_time":"1459172638"}{"ticker_val":0,"ticker_time":"1459172578"}{"ticker_val":0,"ticker_time":"1459172518"}{"ticker_val":0,"ticker_time":"1459172458"}{"ticker_val":0,"ticker_time":"1459172398"}{"ticker_val":0,"ticker_time":"1459172338"}{"ticker_val":0,"ticker_time":"1459172278"}{"ticker_val":0,"ticker_time":"1459172218"}{"ticker_val":0,"ticker_time":"1459172158"}{"ticker_val":0,"ticker_time":"1459172098"}{"ticker_val":0,"ticker_time":"1459172038"}{"ticker_val":0,"ticker_time":"1459171978"}{"ticker_val":0,"ticker_time":"1459171918"}{"ticker_val":0,"ticker_time":"1459171861"}{"ticker_val":0,"ticker_time":"1459171798"}{"ticker_val":0,"ticker_time":"1459171738"}{"ticker_val":0,"ticker_time":"1459171678"}{"ticker_val":0,"ticker_time":"1459171623"}{"ticker_val":0,"ticker_time":"1459171558"}{"ticker_val":0,"ticker_time":"1459171498"}{"ticker_val":0,"ticker_time":"1459171438"}{"ticker_val":0,"ticker_time":"1459171378"}{"ticker_val":0,"ticker_time":"1459171318"}{"ticker_val":0,"ticker_time":"1459171258"}{"ticker_val":0,"ticker_time":"1459171198"}{"ticker_val":0,"ticker_time":"1459171139"}{"ticker_val":0,"ticker_time":"1459171078"}{"ticker_val":0,"ticker_time":"1459171018"}{"ticker_val":0,"ticker_time":"1459170959"}{"ticker_val":0,"ticker_time":"1459170899"}{"ticker_val":0,"ticker_time":"1459170838"}{"ticker_val":0,"ticker_time":"1459170778"}{"ticker_val":0,"ticker_time":"1459170718"}{"ticker_val":0,"ticker_time":"1459170658"}{"ticker_val":0,"ticker_time":"1459170598"}{"ticker_val":0,"ticker_time":"1459170538"}{"ticker_val":0,"ticker_time":"1459170478"}{"ticker_val":0,"ticker_time":"1459170418"}{"ticker_val":0,"ticker_time":"1459170358"}{"ticker_val":0,"ticker_time":"1459170298"}{"ticker_val":0,"ticker_time":"1459170238"}{"ticker_val":0,"ticker_time":"1459170178"}{"ticker_val":0,"ticker_time":"1459170118"}{"ticker_val":0,"ticker_time":"1459170058"}{"ticker_val":0,"ticker_time":"1459169998"}{"ticker_val":0,"ticker_time":"1459169938"}{"ticker_val":0,"ticker_time":"1459169878"}{"ticker_val":0,"ticker_time":"1459169818"}{"ticker_val":0,"ticker_time":"1459169758"}{"ticker_val":0,"ticker_time":"1459169698"}{"ticker_val":0,"ticker_time":"1459169638"}{"ticker_val":0,"ticker_time":"1459169578"}{"ticker_val":0,"ticker_time":"1459169518"}{"ticker_val":0,"ticker_time":"1459169458"}{"ticker_val":0,"ticker_time":"1459169398"}{"ticker_val":0,"ticker_time":"1459169338"}{"ticker_val":0,"ticker_time":"1459169278"}{"ticker_val":0,"ticker_time":"1459169218"}{"ticker_val":0,"ticker_time":"1459169159"}{"ticker_val":0,"ticker_time":"1459169099"}{"ticker_val":0,"ticker_time":"1459169038"}{"ticker_val":0,"ticker_time":"1459168978"}{"ticker_val":0,"ticker_time":"1459168918"}{"ticker_val":0,"ticker_time":"1459168858"}{"ticker_val":0,"ticker_time":"1459168799"}{"ticker_val":0,"ticker_time":"1459168738"}{"ticker_val":0,"ticker_time":"1459168680"}{"ticker_val":0,"ticker_time":"1459168618"}{"ticker_val":0,"ticker_time":"1459168558"}{"ticker_val":0,"ticker_time":"1459168498"}{"ticker_val":0,"ticker_time":"1459168438"}{"ticker_val":0,"ticker_time":"1459168378"}{"ticker_val":0,"ticker_time":"1459168318"}{"ticker_val":0,"ticker_time":"1459168258"}{"ticker_val":0,"ticker_time":"1459168202"}{"ticker_val":0,"ticker_time":"1459168138"}{"ticker_val":0,"ticker_time":"1459168078"}{"ticker_val":0,"ticker_time":"1459168018"}{"ticker_val":0,"ticker_time":"1459167959"}{"ticker_val":0,"ticker_time":"1459167898"}{"ticker_val":0,"ticker_time":"1459167838"}{"ticker_val":0,"ticker_time":"1459167778"}{"ticker_val":0,"ticker_time":"1459167718"}{"ticker_val":0,"ticker_time":"1459167658"}{"ticker_val":0,"ticker_time":"1459167598"}{"ticker_val":0,"ticker_time":"1459167538"}{"ticker_val":0,"ticker_time":"1459167478"}{"ticker_val":0,"ticker_time":"1459167418"}{"ticker_val":0,"ticker_time":"1459167358"}{"ticker_val":0,"ticker_time":"1459167299"}{"ticker_val":0,"ticker_time":"1459167238"}{"ticker_val":0,"ticker_time":"1459167179"}{"ticker_val":0,"ticker_time":"1459167119"}{"ticker_val":0,"ticker_time":"1459167058"}{"ticker_val":0,"ticker_time":"1459166998"}{"ticker_val":0,"ticker_time":"1459166938"}{"ticker_val":0,"ticker_time":"1459166878"}{"ticker_val":0,"ticker_time":"1459166819"}{"ticker_val":0,"ticker_time":"1459166758"}{"ticker_val":0,"ticker_time":"1459166698"}{"ticker_val":0,"ticker_time":"1459166638"}{"ticker_val":0,"ticker_time":"1459166578"}{"ticker_val":0,"ticker_time":"1459166518"}{"ticker_val":0,"ticker_time":"1459166458"}{"ticker_val":0,"ticker_time":"1459166399"}{"ticker_val":0,"ticker_time":"1459166338"}{"ticker_val":0,"ticker_time":"1459166278"}{"ticker_val":0,"ticker_time":"1459166218"}{"ticker_val":0,"ticker_time":"1459166158"}{"ticker_val":0,"ticker_time":"1459166098"}{"ticker_val":0,"ticker_time":"1459166038"}{"ticker_val":0,"ticker_time":"1459165978"}{"ticker_val":0,"ticker_time":"1459165918"}{"ticker_val":0,"ticker_time":"1459165858"}{"ticker_val":0,"ticker_time":"1459165798"}{"ticker_val":0,"ticker_time":"1459165738"}{"ticker_val":0,"ticker_time":"1459165678"}{"ticker_val":0,"ticker_time":"1459165618"}{"ticker_val":0,"ticker_time":"1459165558"}{"ticker_val":0,"ticker_time":"1459165498"}{"ticker_val":0,"ticker_time":"1459165438"}{"ticker_val":0,"ticker_time":"1459165378"}{"ticker_val":0,"ticker_time":"1459165318"}{"ticker_val":0,"ticker_time":"1459165258"}{"ticker_val":0,"ticker_time":"1459165198"}{"ticker_val":0,"ticker_time":"1459165138"}{"ticker_val":0,"ticker_time":"1459165078"}{"ticker_val":0,"ticker_time":"1459165019"}{"ticker_val":0,"ticker_time":"1459164958"}{"ticker_val":0,"ticker_time":"1459164898"}{"ticker_val":0,"ticker_time":"1459164838"}{"ticker_val":0,"ticker_time":"1459164778"}{"ticker_val":0,"ticker_time":"1459164718"}{"ticker_val":0,"ticker_time":"1459164658"}{"ticker_val":0,"ticker_time":"1459164598"}{"ticker_val":0,"ticker_time":"1459164540"}{"ticker_val":0,"ticker_time":"1459164298"}{"ticker_val":0,"ticker_time":"1459164238"}{"ticker_val":0,"ticker_time":"1459164178"}{"ticker_val":0,"ticker_time":"1459164118"}{"ticker_val":0,"ticker_time":"1459164058"}{"ticker_val":0,"ticker_time":"1459163998"}{"ticker_val":0,"ticker_time":"1459163938"}{"ticker_val":0,"ticker_time":"1459163878"}{"ticker_val":0,"ticker_time":"1459163818"}{"ticker_val":0,"ticker_time":"1459163759"}{"ticker_val":0,"ticker_time":"1459163699"}{"ticker_val":0,"ticker_time":"1459163639"}{"ticker_val":0,"ticker_time":"1459163579"}{"ticker_val":0,"ticker_time":"1459163518"}{"ticker_val":0,"ticker_time":"1459163458"}{"ticker_val":0,"ticker_time":"1459163398"}{"ticker_val":0,"ticker_time":"1459163338"}{"ticker_val":0,"ticker_time":"1459163278"}{"ticker_val":0,"ticker_time":"1459163218"}{"ticker_val":0,"ticker_time":"1459163158"}{"ticker_val":0,"ticker_time":"1459163098"}{"ticker_val":0,"ticker_time":"1459163038"}{"ticker_val":0,"ticker_time":"1459162978"}{"ticker_val":0,"ticker_time":"1459162918"}{"ticker_val":0,"ticker_time":"1459162858"}{"ticker_val":0,"ticker_time":"1459162799"}{"ticker_val":0,"ticker_time":"1459162738"}{"ticker_val":0,"ticker_time":"1459162678"}{"ticker_val":0,"ticker_time":"1459162618"}{"ticker_val":0,"ticker_time":"1459162558"}{"ticker_val":0,"ticker_time":"1459162498"}{"ticker_val":0,"ticker_time":"1459162438"}{"ticker_val":0,"ticker_time":"1459162378"}{"ticker_val":0,"ticker_time":"1459162318"}{"ticker_val":0,"ticker_time":"1459162258"}{"ticker_val":0,"ticker_time":"1459162198"}{"ticker_val":0,"ticker_time":"1459162138"}{"ticker_val":0,"ticker_time":"1459162078"}{"ticker_val":0,"ticker_time":"1459162018"}{"ticker_val":0,"ticker_time":"1459161958"}{"ticker_val":0,"ticker_time":"1459161898"}{"ticker_val":0,"ticker_time":"1459161838"}{"ticker_val":0,"ticker_time":"1459161779"}{"ticker_val":0,"ticker_time":"1459161719"}{"ticker_val":0,"ticker_time":"1459161658"}{"ticker_val":0,"ticker_time":"1459161598"}{"ticker_val":0,"ticker_time":"1459161538"}{"ticker_val":0,"ticker_time":"1459161478"}{"ticker_val":0,"ticker_time":"1459161418"}{"ticker_val":0,"ticker_time":"1459161359"}{"ticker_val":0,"ticker_time":"1459161299"}{"ticker_val":0,"ticker_time":"1459161238"}{"ticker_val":0,"ticker_time":"1459161178"}{"ticker_val":0,"ticker_time":"1459161118"}{"ticker_val":0,"ticker_time":"1459161058"}{"ticker_val":0,"ticker_time":"1459160998"}{"ticker_val":0,"ticker_time":"1459160938"}{"ticker_val":0,"ticker_time":"1459160878"}{"ticker_val":0,"ticker_time":"1459160818"}{"ticker_val":0,"ticker_time":"1459160758"}{"ticker_val":0,"ticker_time":"1459160712"}{"ticker_val":0,"ticker_time":"1459160638"}{"ticker_val":0,"ticker_time":"1459160578"}{"ticker_val":0,"ticker_time":"1459160518"}{"ticker_val":0,"ticker_time":"1459160458"}{"ticker_val":0,"ticker_time":"1459160398"}{"ticker_val":0,"ticker_time":"1459160338"}{"ticker_val":0,"ticker_time":"1459160278"}{"ticker_val":0,"ticker_time":"1459160218"}{"ticker_val":0,"ticker_time":"1459160158"}{"ticker_val":0,"ticker_time":"1459160098"}{"ticker_val":0,"ticker_time":"1459160038"}{"ticker_val":0,"ticker_time":"1459159978"}{"ticker_val":0,"ticker_time":"1459159918"}{"ticker_val":0,"ticker_time":"1459159858"}{"ticker_val":0,"ticker_time":"1459159799"}{"ticker_val":0,"ticker_time":"1459159739"}{"ticker_val":0,"ticker_time":"1459159678"}{"ticker_val":0,"ticker_time":"1459159618"}{"ticker_val":0,"ticker_time":"1459159558"}{"ticker_val":0,"ticker_time":"1459159498"}{"ticker_val":0,"ticker_time":"1459159438"}{"ticker_val":0,"ticker_time":"1459159378"}{"ticker_val":0,"ticker_time":"1459159318"}{"ticker_val":0,"ticker_time":"1459159258"}{"ticker_val":0,"ticker_time":"1459159198"}{"ticker_val":0,"ticker_time":"1459159138"}{"ticker_val":0,"ticker_time":"1459159078"}{"ticker_val":0,"ticker_time":"1459159018"}{"ticker_val":0,"ticker_time":"1459158958"}{"ticker_val":0,"ticker_time":"1459158898"}{"ticker_val":0,"ticker_time":"1459158838"}{"ticker_val":0,"ticker_time":"1459158778"}{"ticker_val":0,"ticker_time":"1459158718"}{"ticker_val":0,"ticker_time":"1459158658"}{"ticker_val":0,"ticker_time":"1459158598"}{"ticker_val":0,"ticker_time":"1459158538"}{"ticker_val":0,"ticker_time":"1459158478"}{"ticker_val":0,"ticker_time":"1459158418"}{"ticker_val":0,"ticker_time":"1459158358"}{"ticker_val":0,"ticker_time":"1459158298"}{"ticker_val":0,"ticker_time":"1459158238"}{"ticker_val":0,"ticker_time":"1459158178"}{"ticker_val":0,"ticker_time":"1459158118"}{"ticker_val":0,"ticker_time":"1459158058"}{"ticker_val":0,"ticker_time":"1459157998"}{"ticker_val":0,"ticker_time":"1459157939"}{"ticker_val":0,"ticker_time":"1459157879"}{"ticker_val":0,"ticker_time":"1459157818"}{"ticker_val":0,"ticker_time":"1459157758"}{"ticker_val":0,"ticker_time":"1459157698"}{"ticker_val":0,"ticker_time":"1459157638"}{"ticker_val":0,"ticker_time":"1459157578"}{"ticker_val":0,"ticker_time":"1459157518"}{"ticker_val":0,"ticker_time":"1459157458"}{"ticker_val":0,"ticker_time":"1459157398"}{"ticker_val":0,"ticker_time":"1459157338"}{"ticker_val":0,"ticker_time":"1459157278"}{"ticker_val":0,"ticker_time":"1459157218"}{"ticker_val":0,"ticker_time":"1459157158"}{"ticker_val":0,"ticker_time":"1459157098"}{"ticker_val":0,"ticker_time":"1459157046"}{"ticker_val":0,"ticker_time":"1459156978"}{"ticker_val":0,"ticker_time":"1459156918"}{"ticker_val":0,"ticker_time":"1459156858"}{"ticker_val":0,"ticker_time":"1459156798"}{"ticker_val":0,"ticker_time":"1459156738"}{"ticker_val":0,"ticker_time":"1459156678"}{"ticker_val":0,"ticker_time":"1459156618"}{"ticker_val":0,"ticker_time":"1459156558"}{"ticker_val":0,"ticker_time":"1459156498"}{"ticker_val":0,"ticker_time":"1459156438"}{"ticker_val":0,"ticker_time":"1459156378"}{"ticker_val":0,"ticker_time":"1459156318"}{"ticker_val":0,"ticker_time":"1459156258"}{"ticker_val":0,"ticker_time":"1459156198"}{"ticker_val":0,"ticker_time":"1459156138"}{"ticker_val":0,"ticker_time":"1459156078"}{"ticker_val":0,"ticker_time":"1459156019"}{"ticker_val":0,"ticker_time":"1459155963"}{"ticker_val":0,"ticker_time":"1459155898"}{"ticker_val":0,"ticker_time":"1459155838"}{"ticker_val":0,"ticker_time":"1459155778"}{"ticker_val":0,"ticker_time":"1459155718"}{"ticker_val":0,"ticker_time":"1459155658"}{"ticker_val":0,"ticker_time":"1459155598"}{"ticker_val":0,"ticker_time":"1459155539"}{"ticker_val":0,"ticker_time":"1459155478"}{"ticker_val":0,"ticker_time":"1459155418"}{"ticker_val":0,"ticker_time":"1459155358"}{"ticker_val":0,"ticker_time":"1459155298"}{"ticker_val":0,"ticker_time":"1459155238"}{"ticker_val":0,"ticker_time":"1459155178"}{"ticker_val":0,"ticker_time":"1459155118"}{"ticker_val":0,"ticker_time":"1459155058"}{"ticker_val":0,"ticker_time":"1459154998"}{"ticker_val":0,"ticker_time":"1459154938"}{"ticker_val":0,"ticker_time":"1459154878"}{"ticker_val":0,"ticker_time":"1459154818"}{"ticker_val":0,"ticker_time":"1459154758"}{"ticker_val":0,"ticker_time":"1459154698"}{"ticker_val":0,"ticker_time":"1459154638"}{"ticker_val":0,"ticker_time":"1459154578"}{"ticker_val":0,"ticker_time":"1459154518"}{"ticker_val":0,"ticker_time":"1459154458"}{"ticker_val":0,"ticker_time":"1459154398"}{"ticker_val":0,"ticker_time":"1459154338"}{"ticker_val":0,"ticker_time":"1459154278"}{"ticker_val":0,"ticker_time":"1459154218"}{"ticker_val":0,"ticker_time":"1459154158"}{"ticker_val":0,"ticker_time":"1459154098"}{"ticker_val":0,"ticker_time":"1459154038"}{"ticker_val":0,"ticker_time":"1459153978"}{"ticker_val":0,"ticker_time":"1459153918"}{"ticker_val":0,"ticker_time":"1459153858"}{"ticker_val":0,"ticker_time":"1459153799"}{"ticker_val":0,"ticker_time":"1459153738"}{"ticker_val":0,"ticker_time":"1459153679"}{"ticker_val":0,"ticker_time":"1459153618"}{"ticker_val":0,"ticker_time":"1459153558"}{"ticker_val":0,"ticker_time":"1459153498"}{"ticker_val":0,"ticker_time":"1459153438"}{"ticker_val":0,"ticker_time":"1459153380"}{"ticker_val":0,"ticker_time":"1459153318"}{"ticker_val":0,"ticker_time":"1459153258"}{"ticker_val":0,"ticker_time":"1459153198"}{"ticker_val":0,"ticker_time":"1459153138"}{"ticker_val":0,"ticker_time":"1459153078"}{"ticker_val":0,"ticker_time":"1459153018"}{"ticker_val":0,"ticker_time":"1459152958"}{"ticker_val":0,"ticker_time":"1459152898"}{"ticker_val":0,"ticker_time":"1459152838"}{"ticker_val":0,"ticker_time":"1459152778"}{"ticker_val":0,"ticker_time":"1459152718"}{"ticker_val":0,"ticker_time":"1459152658"}{"ticker_val":0,"ticker_time":"1459152598"}{"ticker_val":0,"ticker_time":"1459152538"}{"ticker_val":0,"ticker_time":"1459152478"}{"ticker_val":0,"ticker_time":"1459152418"}{"ticker_val":0,"ticker_time":"1459152358"}{"ticker_val":0,"ticker_time":"1459152298"}{"ticker_val":0,"ticker_time":"1459152238"}{"ticker_val":0,"ticker_time":"1459152178"}{"ticker_val":0,"ticker_time":"1459152118"}{"ticker_val":0,"ticker_time":"1459152059"}{"ticker_val":0,"ticker_time":"1459151999"}{"ticker_val":0,"ticker_time":"1459151938"}{"ticker_val":0,"ticker_time":"1459151878"}{"ticker_val":0,"ticker_time":"1459151818"}{"ticker_val":0,"ticker_time":"1459151758"}{"ticker_val":0,"ticker_time":"1459151698"}{"ticker_val":0,"ticker_time":"1459151638"}{"ticker_val":0,"ticker_time":"1459151578"}{"ticker_val":0,"ticker_time":"1459151518"}{"ticker_val":0,"ticker_time":"1459151458"}{"ticker_val":0,"ticker_time":"1459151398"}{"ticker_val":0,"ticker_time":"1459151338"}{"ticker_val":0,"ticker_time":"1459151279"}{"ticker_val":0,"ticker_time":"1459151218"}{"ticker_val":0,"ticker_time":"1459151158"}{"ticker_val":0,"ticker_time":"1459151098"}{"ticker_val":0,"ticker_time":"1459151038"}{"ticker_val":0,"ticker_time":"1459150978"}{"ticker_val":0,"ticker_time":"1459150918"}{"ticker_val":0,"ticker_time":"1459150858"}{"ticker_val":0,"ticker_time":"1459150798"}{"ticker_val":0,"ticker_time":"1459150738"}{"ticker_val":0,"ticker_time":"1459150678"}{"ticker_val":0,"ticker_time":"1459150618"}{"ticker_val":0,"ticker_time":"1459150558"}{"ticker_val":0,"ticker_time":"1459150498"}{"ticker_val":0,"ticker_time":"1459150438"}{"ticker_val":0,"ticker_time":"1459150378"}{"ticker_val":0,"ticker_time":"1459150318"}{"ticker_val":0,"ticker_time":"1459150258"}{"ticker_val":0,"ticker_time":"1459150199"}{"ticker_val":0,"ticker_time":"1459150137"}{"ticker_val":0,"ticker_time":"1459150078"}{"ticker_val":0,"ticker_time":"1459150019"}{"ticker_val":0,"ticker_time":"1459149958"}{"ticker_val":0,"ticker_time":"1459149898"}{"ticker_val":0,"ticker_time":"1459149838"}{"ticker_val":0,"ticker_time":"1459149779"}{"ticker_val":0,"ticker_time":"1459149719"}{"ticker_val":0,"ticker_time":"1459149658"}{"ticker_val":0,"ticker_time":"1459149598"}{"ticker_val":0,"ticker_time":"1459149538"}{"ticker_val":0,"ticker_time":"1459149478"}{"ticker_val":0,"ticker_time":"1459149418"}{"ticker_val":0,"ticker_time":"1459149358"}{"ticker_val":0,"ticker_time":"1459149298"}{"ticker_val":0,"ticker_time":"1459149238"}{"ticker_val":0,"ticker_time":"1459149178"}{"ticker_val":0,"ticker_time":"1459149118"}{"ticker_val":0,"ticker_time":"1459149058"}{"ticker_val":0,"ticker_time":"1459148998"}{"ticker_val":0,"ticker_time":"1459148938"}{"ticker_val":0,"ticker_time":"1459148878"}{"ticker_val":0,"ticker_time":"1459148818"}{"ticker_val":0,"ticker_time":"1459148758"}{"ticker_val":0,"ticker_time":"1459148698"}{"ticker_val":0,"ticker_time":"1459148638"}{"ticker_val":0,"ticker_time":"1459148578"}{"ticker_val":0,"ticker_time":"1459148518"}{"ticker_val":0,"ticker_time":"1459148458"}{"ticker_val":0,"ticker_time":"1459148398"}{"ticker_val":0,"ticker_time":"1459148338"}{"ticker_val":0,"ticker_time":"1459148278"}{"ticker_val":0,"ticker_time":"1459148218"}{"ticker_val":0,"ticker_time":"1459148159"}{"ticker_val":0,"ticker_time":"1459148098"}{"ticker_val":0,"ticker_time":"1459148038"}{"ticker_val":0,"ticker_time":"1459147978"}{"ticker_val":0,"ticker_time":"1459147918"}{"ticker_val":0,"ticker_time":"1459147858"}{"ticker_val":0,"ticker_time":"1459147798"}{"ticker_val":0,"ticker_time":"1459147738"}{"ticker_val":0,"ticker_time":"1459147678"}{"ticker_val":0,"ticker_time":"1459147618"}{"ticker_val":0,"ticker_time":"1459147558"}{"ticker_val":0,"ticker_time":"1459147498"}{"ticker_val":0,"ticker_time":"1459147438"}{"ticker_val":0,"ticker_time":"1459147378"}{"ticker_val":0,"ticker_time":"1459147318"}{"ticker_val":0,"ticker_time":"1459147258"}{"ticker_val":0,"ticker_time":"1459147198"}{"ticker_val":0,"ticker_time":"1459147138"}{"ticker_val":0,"ticker_time":"1459147078"}{"ticker_val":0,"ticker_time":"1459147018"}{"ticker_val":0,"ticker_time":"1459146958"}{"ticker_val":0,"ticker_time":"1459146898"}{"ticker_val":0,"ticker_time":"1459146838"}{"ticker_val":0,"ticker_time":"1459146778"}{"ticker_val":0,"ticker_time":"1459146718"}{"ticker_val":0,"ticker_time":"1459146658"}{"ticker_val":0,"ticker_time":"1459146598"}{"ticker_val":0,"ticker_time":"1459146538"}{"ticker_val":0,"ticker_time":"1459146478"}{"ticker_val":0,"ticker_time":"1459146418"}{"ticker_val":0,"ticker_time":"1459146358"}{"ticker_val":0,"ticker_time":"1459146298"}{"ticker_val":0,"ticker_time":"1459146238"}{"ticker_val":0,"ticker_time":"1459146179"}{"ticker_val":0,"ticker_time":"1459146119"}{"ticker_val":0,"ticker_time":"1459146059"}{"ticker_val":0,"ticker_time":"1459145998"}{"ticker_val":0,"ticker_time":"1459145938"}{"ticker_val":0,"ticker_time":"1459145878"}{"ticker_val":0,"ticker_time":"1459145818"}{"ticker_val":0,"ticker_time":"1459145758"}{"ticker_val":0,"ticker_time":"1459145699"}{"ticker_val":0,"ticker_time":"1459145638"}{"ticker_val":0,"ticker_time":"1459145578"}{"ticker_val":0,"ticker_time":"1459145518"}{"ticker_val":0,"ticker_time":"1459145458"}{"ticker_val":0,"ticker_time":"1459145398"}{"ticker_val":0,"ticker_time":"1459145338"}{"ticker_val":0,"ticker_time":"1459145278"}{"ticker_val":0,"ticker_time":"1459145218"}{"ticker_val":0,"ticker_time":"1459145158"}{"ticker_val":0,"ticker_time":"1459145098"}{"ticker_val":0,"ticker_time":"1459145038"}{"ticker_val":0,"ticker_time":"1459144978"}{"ticker_val":0,"ticker_time":"1459144918"}{"ticker_val":0,"ticker_time":"1459144858"}{"ticker_val":0,"ticker_time":"1459144799"}{"ticker_val":0,"ticker_time":"1459144738"}{"ticker_val":0,"ticker_time":"1459144678"}{"ticker_val":0,"ticker_time":"1459144618"}{"ticker_val":0,"ticker_time":"1459144558"}{"ticker_val":0,"ticker_time":"1459144498"}{"ticker_val":0,"ticker_time":"1459144438"}{"ticker_val":0,"ticker_time":"1459144378"}{"ticker_val":0,"ticker_time":"1459144318"}{"ticker_val":0,"ticker_time":"1459144258"}{"ticker_val":0,"ticker_time":"1459144198"}{"ticker_val":0,"ticker_time":"1459144138"}{"ticker_val":0,"ticker_time":"1459144078"}{"ticker_val":0,"ticker_time":"1459144018"}{"ticker_val":0,"ticker_time":"1459143958"}{"ticker_val":0,"ticker_time":"1459143899"}{"ticker_val":0,"ticker_time":"1459143838"}{"ticker_val":0,"ticker_time":"1459143778"}{"ticker_val":0,"ticker_time":"1459143718"}{"ticker_val":0,"ticker_time":"1459143658"}{"ticker_val":0,"ticker_time":"1459143598"}{"ticker_val":0,"ticker_time":"1459143538"}{"ticker_val":0,"ticker_time":"1459143478"}{"ticker_val":0,"ticker_time":"1459143418"}{"ticker_val":0,"ticker_time":"1459143358"}{"ticker_val":0,"ticker_time":"1459143298"}{"ticker_val":0,"ticker_time":"1459143238"}{"ticker_val":0,"ticker_time":"1459143178"}{"ticker_val":0,"ticker_time":"1459143118"}{"ticker_val":0,"ticker_time":"1459143058"}{"ticker_val":0,"ticker_time":"1459142998"}{"ticker_val":0,"ticker_time":"1459142938"}{"ticker_val":0,"ticker_time":"1459142878"}{"ticker_val":0,"ticker_time":"1459142818"}{"ticker_val":0,"ticker_time":"1459142758"}{"ticker_val":0,"ticker_time":"1459142698"}{"ticker_val":0,"ticker_time":"1459142638"}{"ticker_val":0,"ticker_time":"1459142578"}{"ticker_val":0,"ticker_time":"1459142518"}{"ticker_val":0,"ticker_time":"1459142458"}{"ticker_val":0,"ticker_time":"1459142398"}{"ticker_val":0,"ticker_time":"1459142338"}{"ticker_val":0,"ticker_time":"1459142278"}{"ticker_val":0,"ticker_time":"1459142218"}{"ticker_val":0,"ticker_time":"1459142159"}{"ticker_val":0,"ticker_time":"1459142099"}{"ticker_val":0,"ticker_time":"1459142038"}{"ticker_val":0,"ticker_time":"1459141978"}{"ticker_val":0,"ticker_time":"1459141918"}{"ticker_val":0,"ticker_time":"1459141858"}{"ticker_val":0,"ticker_time":"1459141798"}{"ticker_val":0,"ticker_time":"1459141738"}{"ticker_val":0,"ticker_time":"1459141678"}{"ticker_val":0,"ticker_time":"1459141618"}{"ticker_val":0,"ticker_time":"1459141558"}{"ticker_val":0,"ticker_time":"1459141498"}{"ticker_val":0,"ticker_time":"1459141438"}{"ticker_val":0,"ticker_time":"1459141378"}{"ticker_val":0,"ticker_time":"1459141318"}{"ticker_val":0,"ticker_time":"1459141258"}{"ticker_val":0,"ticker_time":"1459141199"}{"ticker_val":0,"ticker_time":"1459141138"}{"ticker_val":0,"ticker_time":"1459141078"}{"ticker_val":0,"ticker_time":"1459141018"}{"ticker_val":0,"ticker_time":"1459140958"}{"ticker_val":0,"ticker_time":"1459140898"}{"ticker_val":0,"ticker_time":"1459140838"}{"ticker_val":0,"ticker_time":"1459140778"}{"ticker_val":0,"ticker_time":"1459140718"}{"ticker_val":0,"ticker_time":"1459140658"}{"ticker_val":0,"ticker_time":"1459140598"}{"ticker_val":0,"ticker_time":"1459140538"}{"ticker_val":0,"ticker_time":"1459140478"}{"ticker_val":0,"ticker_time":"1459140418"}{"ticker_val":0,"ticker_time":"1459140358"}{"ticker_val":0,"ticker_time":"1459140298"}{"ticker_val":0,"ticker_time":"1459140238"}{"ticker_val":0,"ticker_time":"1459140178"}{"ticker_val":0,"ticker_time":"1459140118"}{"ticker_val":0,"ticker_time":"1459140059"}{"ticker_val":0,"ticker_time":"1459139998"}{"ticker_val":0,"ticker_time":"1459139938"}{"ticker_val":0,"ticker_time":"1459139878"}{"ticker_val":0,"ticker_time":"1459139818"}{"ticker_val":0,"ticker_time":"1459139758"}{"ticker_val":0,"ticker_time":"1459139698"}{"ticker_val":0,"ticker_time":"1459139638"}{"ticker_val":0,"ticker_time":"1459139578"}{"ticker_val":0,"ticker_time":"1459139518"}{"ticker_val":0,"ticker_time":"1459139458"}{"ticker_val":0,"ticker_time":"1459139398"}{"ticker_val":0,"ticker_time":"1459139338"}{"ticker_val":0,"ticker_time":"1459139278"}{"ticker_val":0,"ticker_time":"1459139218"}{"ticker_val":0,"ticker_time":"1459139158"}{"ticker_val":0,"ticker_time":"1459139098"}{"ticker_val":0,"ticker_time":"1459139038"}{"ticker_val":0,"ticker_time":"1459138978"}{"ticker_val":0,"ticker_time":"1459138918"}{"ticker_val":0,"ticker_time":"1459138858"}{"ticker_val":0,"ticker_time":"1459138798"}{"ticker_val":0,"ticker_time":"1459138738"}{"ticker_val":0,"ticker_time":"1459138678"}{"ticker_val":0,"ticker_time":"1459138618"}{"ticker_val":0,"ticker_time":"1459138558"}{"ticker_val":0,"ticker_time":"1459138499"}{"ticker_val":0,"ticker_time":"1459138438"}{"ticker_val":0,"ticker_time":"1459138378"}{"ticker_val":0,"ticker_time":"1459138318"}{"ticker_val":0,"ticker_time":"1459138259"}{"ticker_val":0,"ticker_time":"1459138198"}{"ticker_val":0,"ticker_time":"1459138138"}{"ticker_val":0,"ticker_time":"1459138078"}{"ticker_val":0,"ticker_time":"1459138018"}{"ticker_val":0,"ticker_time":"1459137958"}{"ticker_val":0,"ticker_time":"1459137898"}{"ticker_val":0,"ticker_time":"1459137838"}{"ticker_val":0,"ticker_time":"1459137778"}{"ticker_val":0,"ticker_time":"1459137718"}{"ticker_val":0,"ticker_time":"1459137658"}{"ticker_val":0,"ticker_time":"1459137598"}{"ticker_val":0,"ticker_time":"1459137538"}{"ticker_val":0,"ticker_time":"1459137478"}{"ticker_val":0,"ticker_time":"1459137418"}{"ticker_val":0,"ticker_time":"1459137358"}{"ticker_val":0,"ticker_time":"1459137298"}{"ticker_val":0,"ticker_time":"1459137238"}{"ticker_val":0,"ticker_time":"1459137178"}{"ticker_val":0,"ticker_time":"1459137118"}{"ticker_val":0,"ticker_time":"1459137058"}{"ticker_val":0,"ticker_time":"1459136998"}{"ticker_val":0,"ticker_time":"1459136938"}{"ticker_val":0,"ticker_time":"1459136878"}{"ticker_val":0,"ticker_time":"1459136818"}{"ticker_val":0,"ticker_time":"1459136758"}{"ticker_val":0,"ticker_time":"1459136698"}{"ticker_val":0,"ticker_time":"1459136638"}{"ticker_val":0,"ticker_time":"1459136578"}{"ticker_val":0,"ticker_time":"1459136518"}{"ticker_val":0,"ticker_time":"1459136458"}{"ticker_val":0,"ticker_time":"1459136398"}{"ticker_val":0,"ticker_time":"1459136338"}{"ticker_val":0,"ticker_time":"1459136279"}{"ticker_val":0,"ticker_time":"1459136218"}{"ticker_val":0,"ticker_time":"1459136158"}{"ticker_val":0,"ticker_time":"1459136098"}{"ticker_val":0,"ticker_time":"1459136038"}{"ticker_val":0,"ticker_time":"1459135979"}{"ticker_val":0,"ticker_time":"1459135918"}{"ticker_val":0,"ticker_time":"1459135858"}{"ticker_val":0,"ticker_time":"1459135798"}{"ticker_val":0,"ticker_time":"1459135738"}{"ticker_val":0,"ticker_time":"1459135678"}{"ticker_val":0,"ticker_time":"1459135618"}{"ticker_val":0,"ticker_time":"1459135558"}{"ticker_val":0,"ticker_time":"1459135498"}{"ticker_val":0,"ticker_time":"1459135438"}{"ticker_val":0,"ticker_time":"1459135378"}{"ticker_val":0,"ticker_time":"1459135318"}{"ticker_val":0,"ticker_time":"1459135258"}{"ticker_val":0,"ticker_time":"1459135198"}{"ticker_val":0,"ticker_time":"1459135138"}{"ticker_val":0,"ticker_time":"1459135078"}{"ticker_val":0,"ticker_time":"1459135018"}{"ticker_val":0,"ticker_time":"1459134958"}{"ticker_val":0,"ticker_time":"1459134898"}{"ticker_val":0,"ticker_time":"1459134838"}{"ticker_val":0,"ticker_time":"1459134778"}{"ticker_val":0,"ticker_time":"1459134718"}{"ticker_val":0,"ticker_time":"1459134658"}{"ticker_val":0,"ticker_time":"1459134598"}{"ticker_val":0,"ticker_time":"1459134538"}{"ticker_val":0,"ticker_time":"1459134478"}{"ticker_val":0,"ticker_time":"1459134418"}{"ticker_val":0,"ticker_time":"1459134358"}{"ticker_val":0,"ticker_time":"1459134299"}{"ticker_val":0,"ticker_time":"1459134238"}{"ticker_val":0,"ticker_time":"1459134178"}{"ticker_val":0,"ticker_time":"1459134118"}{"ticker_val":0,"ticker_time":"1459134058"}{"ticker_val":0,"ticker_time":"1459134002"}{"ticker_val":0,"ticker_time":"1459133941"}{"ticker_val":0,"ticker_time":"1459133882"}{"ticker_val":0,"ticker_time":"1459133822"}{"ticker_val":0,"ticker_time":"1459133762"}{"ticker_val":0,"ticker_time":"1459133702"}{"ticker_val":0,"ticker_time":"1459133642"}{"ticker_val":0,"ticker_time":"1459133582"}{"ticker_val":0,"ticker_time":"1459133522"}{"ticker_val":0,"ticker_time":"1459133462"}{"ticker_val":0,"ticker_time":"1459133402"}{"ticker_val":0,"ticker_time":"1459133342"}{"ticker_val":0,"ticker_time":"1459133282"}{"ticker_val":0,"ticker_time":"1459133222"}{"ticker_val":0,"ticker_time":"1459133162"}{"ticker_val":0,"ticker_time":"1459133102"}{"ticker_val":0,"ticker_time":"1459133042"}{"ticker_val":0,"ticker_time":"1459132982"}{"ticker_val":0,"ticker_time":"1459132922"}{"ticker_val":0,"ticker_time":"1459132862"}{"ticker_val":0,"ticker_time":"1459132802"}{"ticker_val":0,"ticker_time":"1459132742"}{"ticker_val":0,"ticker_time":"1459132682"}{"ticker_val":0,"ticker_time":"1459132622"}{"ticker_val":0,"ticker_time":"1459132562"}{"ticker_val":0,"ticker_time":"1459132502"}{"ticker_val":0,"ticker_time":"1459132442"}{"ticker_val":0,"ticker_time":"1459132382"}{"ticker_val":0,"ticker_time":"1459132322"}{"ticker_val":0,"ticker_time":"1459132262"}{"ticker_val":0,"ticker_time":"1459132202"}{"ticker_val":0,"ticker_time":"1459132142"}{"ticker_val":0,"ticker_time":"1459132081"}{"ticker_val":0,"ticker_time":"1459132021"}{"ticker_val":0,"ticker_time":"1459131961"}{"ticker_val":0,"ticker_time":"1459131902"}{"ticker_val":0,"ticker_time":"1459131843"}{"ticker_val":0,"ticker_time":"1459131782"}{"ticker_val":0,"ticker_time":"1459131722"}{"ticker_val":0,"ticker_time":"1459131662"}{"ticker_val":0,"ticker_time":"1459131602"}{"ticker_val":0,"ticker_time":"1459131542"}{"ticker_val":0,"ticker_time":"1459131482"}{"ticker_val":0,"ticker_time":"1459131422"}{"ticker_val":0,"ticker_time":"1459131362"}{"ticker_val":0,"ticker_time":"1459131302"}{"ticker_val":0,"ticker_time":"1459131242"}{"ticker_val":0,"ticker_time":"1459131182"}{"ticker_val":0,"ticker_time":"1459131122"}{"ticker_val":0,"ticker_time":"1459131062"}{"ticker_val":0,"ticker_time":"1459131002"}{"ticker_val":0,"ticker_time":"1459130942"}{"ticker_val":0,"ticker_time":"1459130882"}{"ticker_val":0,"ticker_time":"1459130822"}{"ticker_val":0,"ticker_time":"1459130764"}{"ticker_val":0,"ticker_time":"1459130702"}{"ticker_val":0,"ticker_time":"1459130642"}{"ticker_val":0,"ticker_time":"1459130583"}{"ticker_val":0,"ticker_time":"1459130522"}{"ticker_val":0,"ticker_time":"1459130462"}{"ticker_val":0,"ticker_time":"1459130402"}{"ticker_val":0,"ticker_time":"1459130342"}{"ticker_val":0,"ticker_time":"1459130282"}{"ticker_val":0,"ticker_time":"1459130222"}{"ticker_val":0,"ticker_time":"1459130162"}{"ticker_val":0,"ticker_time":"1459130102"}{"ticker_val":0,"ticker_time":"1459130042"}{"ticker_val":0,"ticker_time":"1459129982"}{"ticker_val":0,"ticker_time":"1459129922"}{"ticker_val":0,"ticker_time":"1459129862"}{"ticker_val":0,"ticker_time":"1459129802"}{"ticker_val":0,"ticker_time":"1459129742"}{"ticker_val":0,"ticker_time":"1459129682"}{"ticker_val":0,"ticker_time":"1459129622"}{"ticker_val":0,"ticker_time":"1459129562"}{"ticker_val":0,"ticker_time":"1459129502"}{"ticker_val":0,"ticker_time":"1459129441"}{"ticker_val":0,"ticker_time":"1459129381"}{"ticker_val":0,"ticker_time":"1459129321"}{"ticker_val":0,"ticker_time":"1459129263"}{"ticker_val":0,"ticker_time":"1459129209"}{"ticker_val":0,"ticker_time":"1459129142"}{"ticker_val":0,"ticker_time":"1459129082"}{"ticker_val":0,"ticker_time":"1459129022"}{"ticker_val":0,"ticker_time":"1459128962"}{"ticker_val":0,"ticker_time":"1459128902"}{"ticker_val":0,"ticker_time":"1459128842"}{"ticker_val":0,"ticker_time":"1459128782"}{"ticker_val":0,"ticker_time":"1459128722"}{"ticker_val":0,"ticker_time":"1459128662"}{"ticker_val":0,"ticker_time":"1459128602"}{"ticker_val":0,"ticker_time":"1459128542"}{"ticker_val":0,"ticker_time":"1459128482"}{"ticker_val":0,"ticker_time":"1459128422"}{"ticker_val":0,"ticker_time":"1459128362"}{"ticker_val":0,"ticker_time":"1459128302"}{"ticker_val":0,"ticker_time":"1459128242"}{"ticker_val":0,"ticker_time":"1459128182"}{"ticker_val":0,"ticker_time":"1459128122"}{"ticker_val":0,"ticker_time":"1459128062"}{"ticker_val":0,"ticker_time":"1459128002"}{"ticker_val":0,"ticker_time":"1459127942"}{"ticker_val":0,"ticker_time":"1459127882"}{"ticker_val":0,"ticker_time":"1459127822"}{"ticker_val":0,"ticker_time":"1459127762"}{"ticker_val":0,"ticker_time":"1459127702"}{"ticker_val":0,"ticker_time":"1459127642"}{"ticker_val":0,"ticker_time":"1459127581"}{"ticker_val":0,"ticker_time":"1459127521"}{"ticker_val":0,"ticker_time":"1459127461"}{"ticker_val":0,"ticker_time":"1459127402"}{"ticker_val":0,"ticker_time":"1459127341"}{"ticker_val":0,"ticker_time":"1459127281"}{"ticker_val":0,"ticker_time":"1459127222"}{"ticker_val":0,"ticker_time":"1459127162"}{"ticker_val":0,"ticker_time":"1459127102"}{"ticker_val":0,"ticker_time":"1459127042"}{"ticker_val":0,"ticker_time":"1459126982"}{"ticker_val":0,"ticker_time":"1459126922"}{"ticker_val":0,"ticker_time":"1459126862"}{"ticker_val":0,"ticker_time":"1459126802"}{"ticker_val":0,"ticker_time":"1459126742"}{"ticker_val":0,"ticker_time":"1459126682"}{"ticker_val":0,"ticker_time":"1459126622"}{"ticker_val":0,"ticker_time":"1459126562"}{"ticker_val":0,"ticker_time":"1459126502"}{"ticker_val":0,"ticker_time":"1459126442"}{"ticker_val":0,"ticker_time":"1459126382"}{"ticker_val":0,"ticker_time":"1459126322"}{"ticker_val":0,"ticker_time":"1459126262"}{"ticker_val":0,"ticker_time":"1459126202"}{"ticker_val":0,"ticker_time":"1459126142"}{"ticker_val":0,"ticker_time":"1459126082"}{"ticker_val":0,"ticker_time":"1459126022"}{"ticker_val":0,"ticker_time":"1459125962"}{"ticker_val":0,"ticker_time":"1459125902"}{"ticker_val":0,"ticker_time":"1459125842"}{"ticker_val":0,"ticker_time":"1459125782"}{"ticker_val":0,"ticker_time":"1459125722"}{"ticker_val":0,"ticker_time":"1459125662"}{"ticker_val":0,"ticker_time":"1459125602"}{"ticker_val":0,"ticker_time":"1459125541"}{"ticker_val":0,"ticker_time":"1459125481"}{"ticker_val":0,"ticker_time":"1459125421"}{"ticker_val":0,"ticker_time":"1459125361"}{"ticker_val":0,"ticker_time":"1459125302"}{"ticker_val":0,"ticker_time":"1459125242"}{"ticker_val":0,"ticker_time":"1459125182"}{"ticker_val":0,"ticker_time":"1459125122"}{"ticker_val":0,"ticker_time":"1459125062"}{"ticker_val":0,"ticker_time":"1459125002"}{"ticker_val":0,"ticker_time":"1459124942"}{"ticker_val":0,"ticker_time":"1459124882"}{"ticker_val":0,"ticker_time":"1459124822"}{"ticker_val":0,"ticker_time":"1459124762"}{"ticker_val":0,"ticker_time":"1459124702"}{"ticker_val":0,"ticker_time":"1459124642"}{"ticker_val":0,"ticker_time":"1459124582"}{"ticker_val":0,"ticker_time":"1459124522"}{"ticker_val":0,"ticker_time":"1459124462"}{"ticker_val":0,"ticker_time":"1459124402"}{"ticker_val":0,"ticker_time":"1459124342"}{"ticker_val":0,"ticker_time":"1459124282"}{"ticker_val":0,"ticker_time":"1459124222"}{"ticker_val":0,"ticker_time":"1459124162"}{"ticker_val":0,"ticker_time":"1459124102"}{"ticker_val":0,"ticker_time":"1459124042"}{"ticker_val":0,"ticker_time":"1459123982"}{"ticker_val":0,"ticker_time":"1459123922"}{"ticker_val":0,"ticker_time":"1459123862"}{"ticker_val":0,"ticker_time":"1459123802"}{"ticker_val":0,"ticker_time":"1459123742"}{"ticker_val":0,"ticker_time":"1459123682"}{"ticker_val":0,"ticker_time":"1459123621"}{"ticker_val":0,"ticker_time":"1459123562"}{"ticker_val":0,"ticker_time":"1459123501"}{"ticker_val":0,"ticker_time":"1459123442"}{"ticker_val":0,"ticker_time":"1459123381"}{"ticker_val":0,"ticker_time":"1459123321"}{"ticker_val":0,"ticker_time":"1459123262"}{"ticker_val":0,"ticker_time":"1459123203"}{"ticker_val":0,"ticker_time":"1459123142"}{"ticker_val":0,"ticker_time":"1459123082"}{"ticker_val":0,"ticker_time":"1459123022"}{"ticker_val":0,"ticker_time":"1459122962"}{"ticker_val":0,"ticker_time":"1459122902"}{"ticker_val":0,"ticker_time":"1459122842"}{"ticker_val":0,"ticker_time":"1459122782"}{"ticker_val":0,"ticker_time":"1459122722"}{"ticker_val":0,"ticker_time":"1459122662"}{"ticker_val":0,"ticker_time":"1459122602"}{"ticker_val":0,"ticker_time":"1459122542"}{"ticker_val":0,"ticker_time":"1459122482"}{"ticker_val":0,"ticker_time":"1459122422"}{"ticker_val":0,"ticker_time":"1459122362"}{"ticker_val":0,"ticker_time":"1459122302"}{"ticker_val":0,"ticker_time":"1459122242"}{"ticker_val":0,"ticker_time":"1459122182"}{"ticker_val":0,"ticker_time":"1459122122"}{"ticker_val":0,"ticker_time":"1459122062"}{"ticker_val":0,"ticker_time":"1459122002"}{"ticker_val":0,"ticker_time":"1459121942"}{"ticker_val":0,"ticker_time":"1459121882"}{"ticker_val":0,"ticker_time":"1459121822"}{"ticker_val":0,"ticker_time":"1459121762"}{"ticker_val":0,"ticker_time":"1459121701"}{"ticker_val":0,"ticker_time":"1459121642"}{"ticker_val":0,"ticker_time":"1459121581"}{"ticker_val":0,"ticker_time":"1459121521"}{"ticker_val":0,"ticker_time":"1459121461"}{"ticker_val":0,"ticker_time":"1459121402"}{"ticker_val":0,"ticker_time":"1459121342"}{"ticker_val":0,"ticker_time":"1459121282"}{"ticker_val":0,"ticker_time":"1459121222"}{"ticker_val":0,"ticker_time":"1459121162"}{"ticker_val":0,"ticker_time":"1459121102"}{"ticker_val":0,"ticker_time":"1459121042"}{"ticker_val":0,"ticker_time":"1459120982"}{"ticker_val":0,"ticker_time":"1459120922"}{"ticker_val":0,"ticker_time":"1459120862"}{"ticker_val":0,"ticker_time":"1459120803"}{"ticker_val":0,"ticker_time":"1459120742"}{"ticker_val":0,"ticker_time":"1459120682"}{"ticker_val":0,"ticker_time":"1459120622"}{"ticker_val":0,"ticker_time":"1459120562"}{"ticker_val":0,"ticker_time":"1459120502"}{"ticker_val":0,"ticker_time":"1459120442"}{"ticker_val":0,"ticker_time":"1459120382"}{"ticker_val":0,"ticker_time":"1459120322"}{"ticker_val":0,"ticker_time":"1459120262"}{"ticker_val":0,"ticker_time":"1459120202"}{"ticker_val":0,"ticker_time":"1459120142"}{"ticker_val":0,"ticker_time":"1459120082"}{"ticker_val":0,"ticker_time":"1459120022"}{"ticker_val":0,"ticker_time":"1459119962"}{"ticker_val":0,"ticker_time":"1459119902"}{"ticker_val":0,"ticker_time":"1459119842"}{"ticker_val":0,"ticker_time":"1459119782"}{"ticker_val":0,"ticker_time":"1459119721"}{"ticker_val":0,"ticker_time":"1459119661"}{"ticker_val":0,"ticker_time":"1459119603"}{"ticker_val":0,"ticker_time":"1459119541"}{"ticker_val":0,"ticker_time":"1459119481"}{"ticker_val":0,"ticker_time":"1459119421"}{"ticker_val":0,"ticker_time":"1459119362"}{"ticker_val":0,"ticker_time":"1459119302"}{"ticker_val":0,"ticker_time":"1459119242"}{"ticker_val":0,"ticker_time":"1459119182"}{"ticker_val":0,"ticker_time":"1459119122"}{"ticker_val":0,"ticker_time":"1459119062"}{"ticker_val":0,"ticker_time":"1459119002"}{"ticker_val":0,"ticker_time":"1459118942"}{"ticker_val":0,"ticker_time":"1459118882"}{"ticker_val":0,"ticker_time":"1459118822"}{"ticker_val":0,"ticker_time":"1459118762"}{"ticker_val":0,"ticker_time":"1459118702"}{"ticker_val":0,"ticker_time":"1459118642"}{"ticker_val":0,"ticker_time":"1459118582"}{"ticker_val":0,"ticker_time":"1459118522"}{"ticker_val":0,"ticker_time":"1459118462"}{"ticker_val":0,"ticker_time":"1459118402"}{"ticker_val":0,"ticker_time":"1459118342"}{"ticker_val":0,"ticker_time":"1459118282"}{"ticker_val":0,"ticker_time":"1459118222"}{"ticker_val":0,"ticker_time":"1459118162"}{"ticker_val":0,"ticker_time":"1459118102"}{"ticker_val":0,"ticker_time":"1459118042"}{"ticker_val":0,"ticker_time":"1459117982"}{"ticker_val":0,"ticker_time":"1459117922"}{"ticker_val":0,"ticker_time":"1459117862"}{"ticker_val":0,"ticker_time":"1459117802"}{"ticker_val":0,"ticker_time":"1459117742"}{"ticker_val":0,"ticker_time":"1459117681"}{"ticker_val":0,"ticker_time":"1459117621"}{"ticker_val":0,"ticker_time":"1459117561"}{"ticker_val":0,"ticker_time":"1459117501"}{"ticker_val":0,"ticker_time":"1459117441"}{"ticker_val":0,"ticker_time":"1459117382"}{"ticker_val":0,"ticker_time":"1459117322"}{"ticker_val":0,"ticker_time":"1459117262"}{"ticker_val":0,"ticker_time":"1459117202"}{"ticker_val":0,"ticker_time":"1459117143"}{"ticker_val":0,"ticker_time":"1459117082"}{"ticker_val":0,"ticker_time":"1459117022"}{"ticker_val":0,"ticker_time":"1459116962"}{"ticker_val":0,"ticker_time":"1459116902"}{"ticker_val":0,"ticker_time":"1459116842"}{"ticker_val":0,"ticker_time":"1459116782"}{"ticker_val":0,"ticker_time":"1459116722"}{"ticker_val":0,"ticker_time":"1459116662"}{"ticker_val":0,"ticker_time":"1459116602"}{"ticker_val":0,"ticker_time":"1459116542"}{"ticker_val":0,"ticker_time":"1459116482"}{"ticker_val":0,"ticker_time":"1459116422"}{"ticker_val":0,"ticker_time":"1459116362"}{"ticker_val":0,"ticker_time":"1459116302"}{"ticker_val":0,"ticker_time":"1459116242"}{"ticker_val":0,"ticker_time":"1459116182"}{"ticker_val":0,"ticker_time":"1459116122"}{"ticker_val":0,"ticker_time":"1459116062"}{"ticker_val":0,"ticker_time":"1459116012"}{"ticker_val":0,"ticker_time":"1459115942"}{"ticker_val":0,"ticker_time":"1459115882"}{"ticker_val":0,"ticker_time":"1459115821"}{"ticker_val":0,"ticker_time":"1459115762"}{"ticker_val":0,"ticker_time":"1459115701"}{"ticker_val":0,"ticker_time":"1459115641"}{"ticker_val":0,"ticker_time":"1459115581"}{"ticker_val":0,"ticker_time":"1459115521"}{"ticker_val":0,"ticker_time":"1459115462"}{"ticker_val":0,"ticker_time":"1459115402"}{"ticker_val":0,"ticker_time":"1459115342"}{"ticker_val":0,"ticker_time":"1459115282"}{"ticker_val":0,"ticker_time":"1459115222"}{"ticker_val":0,"ticker_time":"1459115162"}{"ticker_val":0,"ticker_time":"1459115102"}{"ticker_val":0,"ticker_time":"1459115042"}{"ticker_val":0,"ticker_time":"1459114982"}{"ticker_val":0,"ticker_time":"1459114922"}{"ticker_val":0,"ticker_time":"1459114862"}{"ticker_val":0,"ticker_time":"1459114802"}{"ticker_val":0,"ticker_time":"1459114742"}{"ticker_val":0,"ticker_time":"1459114682"}{"ticker_val":0,"ticker_time":"1459114622"}{"ticker_val":0,"ticker_time":"1459114562"}{"ticker_val":0,"ticker_time":"1459114502"}{"ticker_val":0,"ticker_time":"1459114442"}{"ticker_val":0,"ticker_time":"1459114382"}{"ticker_val":0,"ticker_time":"1459114322"}{"ticker_val":0,"ticker_time":"1459114262"}{"ticker_val":0,"ticker_time":"1459114202"}{"ticker_val":0,"ticker_time":"1459114142"}{"ticker_val":0,"ticker_time":"1459114082"}{"ticker_val":0,"ticker_time":"1459114022"}{"ticker_val":0,"ticker_time":"1459113962"}{"ticker_val":0,"ticker_time":"1459113902"}{"ticker_val":0,"ticker_time":"1459113842"}{"ticker_val":0,"ticker_time":"1459113782"}{"ticker_val":0,"ticker_time":"1459113721"}{"ticker_val":0,"ticker_time":"1459113661"}{"ticker_val":0,"ticker_time":"1459113601"}{"ticker_val":0,"ticker_time":"1459113541"}{"ticker_val":0,"ticker_time":"1459113494"}{"ticker_val":0,"ticker_time":"1459113422"}{"ticker_val":0,"ticker_time":"1459113362"}{"ticker_val":0,"ticker_time":"1459113302"}{"ticker_val":0,"ticker_time":"1459113242"}{"ticker_val":0,"ticker_time":"1459113182"}{"ticker_val":0,"ticker_time":"1459113122"}{"ticker_val":0,"ticker_time":"1459113062"}{"ticker_val":0,"ticker_time":"1459113002"}{"ticker_val":0,"ticker_time":"1459112942"}{"ticker_val":0,"ticker_time":"1459112883"}{"ticker_val":0,"ticker_time":"1459112822"}{"ticker_val":0,"ticker_time":"1459112762"}{"ticker_val":0,"ticker_time":"1459112702"}{"ticker_val":0,"ticker_time":"1459112642"}{"ticker_val":0,"ticker_time":"1459112582"}{"ticker_val":0,"ticker_time":"1459112522"}{"ticker_val":0,"ticker_time":"1459112462"}{"ticker_val":0,"ticker_time":"1459112402"}{"ticker_val":0,"ticker_time":"1459112342"}{"ticker_val":0,"ticker_time":"1459112282"}{"ticker_val":0,"ticker_time":"1459112222"}{"ticker_val":0,"ticker_time":"1459112162"}{"ticker_val":0,"ticker_time":"1459112102"}{"ticker_val":0,"ticker_time":"1459112042"}{"ticker_val":0,"ticker_time":"1459111982"}{"ticker_val":0,"ticker_time":"1459111922"}{"ticker_val":0,"ticker_time":"1459111861"}{"ticker_val":0,"ticker_time":"1459111802"}{"ticker_val":0,"ticker_time":"1459111741"}{"ticker_val":0,"ticker_time":"1459111681"}{"ticker_val":0,"ticker_time":"1459111621"}{"ticker_val":0,"ticker_time":"1459111561"}{"ticker_val":0,"ticker_time":"1459111503"}{"ticker_val":0,"ticker_time":"1459111442"}{"ticker_val":0,"ticker_time":"1459111382"}{"ticker_val":0,"ticker_time":"1459111322"}{"ticker_val":0,"ticker_time":"1459111262"}{"ticker_val":0,"ticker_time":"1459111202"}{"ticker_val":0,"ticker_time":"1459111142"}{"ticker_val":0,"ticker_time":"1459111082"}{"ticker_val":0,"ticker_time":"1459111022"}{"ticker_val":0,"ticker_time":"1459110962"}{"ticker_val":0,"ticker_time":"1459110902"}{"ticker_val":0,"ticker_time":"1459110842"}{"ticker_val":0,"ticker_time":"1459110782"}{"ticker_val":0,"ticker_time":"1459110722"}{"ticker_val":0,"ticker_time":"1459110662"}{"ticker_val":0,"ticker_time":"1459110602"}{"ticker_val":0,"ticker_time":"1459110542"}{"ticker_val":0,"ticker_time":"1459110482"}{"ticker_val":0,"ticker_time":"1459110422"}{"ticker_val":0,"ticker_time":"1459110362"}{"ticker_val":0,"ticker_time":"1459110302"}{"ticker_val":0,"ticker_time":"1459110242"}{"ticker_val":0,"ticker_time":"1459110182"}{"ticker_val":0,"ticker_time":"1459110122"}{"ticker_val":0,"ticker_time":"1459110062"}{"ticker_val":0,"ticker_time":"1459110002"}{"ticker_val":0,"ticker_time":"1459109942"}{"ticker_val":0,"ticker_time":"1459109882"}{"ticker_val":0,"ticker_time":"1459109828"}{"ticker_val":0,"ticker_time":"1459109762"}{"ticker_val":0,"ticker_time":"1459109703"}{"ticker_val":0,"ticker_time":"1459109641"}{"ticker_val":0,"ticker_time":"1459109581"}{"ticker_val":0,"ticker_time":"1459109522"}{"ticker_val":0,"ticker_time":"1459109462"}{"ticker_val":0,"ticker_time":"1459109402"}{"ticker_val":0,"ticker_time":"1459109342"}{"ticker_val":0,"ticker_time":"1459109282"}{"ticker_val":0,"ticker_time":"1459109222"}{"ticker_val":0,"ticker_time":"1459109162"}{"ticker_val":0,"ticker_time":"1459109102"}{"ticker_val":0,"ticker_time":"1459109042"}{"ticker_val":0,"ticker_time":"1459108982"}{"ticker_val":0,"ticker_time":"1459108922"}{"ticker_val":0,"ticker_time":"1459108862"}{"ticker_val":0,"ticker_time":"1459108803"}{"ticker_val":0,"ticker_time":"1459108742"}{"ticker_val":0,"ticker_time":"1459108682"}{"ticker_val":0,"ticker_time":"1459108622"}{"ticker_val":0,"ticker_time":"1459108562"}{"ticker_val":0,"ticker_time":"1459108502"}{"ticker_val":0,"ticker_time":"1459108442"}{"ticker_val":0,"ticker_time":"1459108382"}{"ticker_val":0,"ticker_time":"1459108322"}{"ticker_val":0,"ticker_time":"1459108262"}{"ticker_val":0,"ticker_time":"1459108202"}{"ticker_val":0,"ticker_time":"1459108142"}{"ticker_val":0,"ticker_time":"1459108082"}{"ticker_val":0,"ticker_time":"1459108022"}{"ticker_val":0,"ticker_time":"1459107962"}{"ticker_val":0,"ticker_time":"1459107903"}{"ticker_val":0,"ticker_time":"1459107842"}{"ticker_val":0,"ticker_time":"1459107781"}{"ticker_val":0,"ticker_time":"1459107721"}{"ticker_val":0,"ticker_time":"1459107661"}{"ticker_val":0,"ticker_time":"1459107602"}{"ticker_val":0,"ticker_time":"1459107542"}{"ticker_val":0,"ticker_time":"1459107482"}{"ticker_val":0,"ticker_time":"1459107422"}{"ticker_val":0,"ticker_time":"1459107363"}{"ticker_val":0,"ticker_time":"1459107302"}{"ticker_val":0,"ticker_time":"1459107242"}{"ticker_val":0,"ticker_time":"1459107183"}{"ticker_val":0,"ticker_time":"1459107122"}{"ticker_val":0,"ticker_time":"1459107062"}{"ticker_val":0,"ticker_time":"1459107002"}{"ticker_val":0,"ticker_time":"1459106942"}{"ticker_val":0,"ticker_time":"1459106882"}{"ticker_val":0,"ticker_time":"1459106822"}{"ticker_val":0,"ticker_time":"1459106762"}{"ticker_val":0,"ticker_time":"1459106702"}{"ticker_val":0,"ticker_time":"1459106642"}{"ticker_val":0,"ticker_time":"1459106582"}{"ticker_val":0,"ticker_time":"1459106522"}{"ticker_val":0,"ticker_time":"1459106462"}{"ticker_val":0,"ticker_time":"1459106402"}{"ticker_val":0,"ticker_time":"1459106342"}{"ticker_val":0,"ticker_time":"1459106282"}{"ticker_val":0,"ticker_time":"1459106222"}{"ticker_val":0,"ticker_time":"1459106165"}{"ticker_val":0,"ticker_time":"1459106102"}{"ticker_val":0,"ticker_time":"1459106042"}{"ticker_val":0,"ticker_time":"1459105982"}{"ticker_val":0,"ticker_time":"1459105922"}{"ticker_val":0,"ticker_time":"1459105862"}{"ticker_val":0,"ticker_time":"1459105802"}{"ticker_val":0,"ticker_time":"1459105742"}{"ticker_val":0,"ticker_time":"1459105682"}{"ticker_val":0,"ticker_time":"1459105622"}{"ticker_val":0,"ticker_time":"1459105561"}{"ticker_val":0,"ticker_time":"1459105502"}{"ticker_val":0,"ticker_time":"1459105442"}{"ticker_val":0,"ticker_time":"1459105382"}{"ticker_val":0,"ticker_time":"1459105322"}{"ticker_val":0,"ticker_time":"1459105262"}{"ticker_val":0,"ticker_time":"1459105202"}{"ticker_val":0,"ticker_time":"1459105142"}{"ticker_val":0,"ticker_time":"1459105082"}{"ticker_val":0,"ticker_time":"1459105022"}{"ticker_val":0,"ticker_time":"1459104962"}{"ticker_val":0,"ticker_time":"1459104902"}{"ticker_val":0,"ticker_time":"1459104842"}{"ticker_val":0,"ticker_time":"1459104782"}{"ticker_val":0,"ticker_time":"1459104722"}{"ticker_val":0,"ticker_time":"1459104662"}{"ticker_val":0,"ticker_time":"1459104602"}{"ticker_val":0,"ticker_time":"1459104542"}{"ticker_val":0,"ticker_time":"1459104482"}{"ticker_val":0,"ticker_time":"1459104422"}{"ticker_val":0,"ticker_time":"1459104362"}{"ticker_val":0,"ticker_time":"1459104302"}{"ticker_val":0,"ticker_time":"1459104242"}{"ticker_val":0,"ticker_time":"1459104182"}{"ticker_val":0,"ticker_time":"1459104122"}{"ticker_val":0,"ticker_time":"1459104062"}{"ticker_val":0,"ticker_time":"1459104002"}{"ticker_val":0,"ticker_time":"1459103942"}{"ticker_val":0,"ticker_time":"1459103882"}{"ticker_val":0,"ticker_time":"1459103822"}{"ticker_val":0,"ticker_time":"1459103762"}{"ticker_val":0,"ticker_time":"1459103702"}{"ticker_val":0,"ticker_time":"1459103641"}{"ticker_val":0,"ticker_time":"1459103581"}{"ticker_val":0,"ticker_time":"1459103522"}{"ticker_val":0,"ticker_time":"1459103462"}{"ticker_val":0,"ticker_time":"1459103403"}{"ticker_val":0,"ticker_time":"1459103342"}{"ticker_val":0,"ticker_time":"1459103282"}{"ticker_val":0,"ticker_time":"1459103222"}{"ticker_val":0,"ticker_time":"1459103162"}{"ticker_val":0,"ticker_time":"1459103102"}{"ticker_val":0,"ticker_time":"1459103042"}{"ticker_val":0,"ticker_time":"1459102982"}{"ticker_val":0,"ticker_time":"1459102922"}{"ticker_val":0,"ticker_time":"1459102862"}{"ticker_val":0,"ticker_time":"1459102802"}{"ticker_val":0,"ticker_time":"1459102742"}{"ticker_val":0,"ticker_time":"1459102682"}{"ticker_val":0,"ticker_time":"1459102622"}{"ticker_val":0,"ticker_time":"1459102565"}{"ticker_val":0,"ticker_time":"1459102502"}{"ticker_val":0,"ticker_time":"1459102442"}{"ticker_val":0,"ticker_time":"1459102382"}{"ticker_val":0,"ticker_time":"1459102322"}{"ticker_val":0,"ticker_time":"1459102262"}{"ticker_val":0,"ticker_time":"1459102202"}{"ticker_val":0,"ticker_time":"1459102142"}{"ticker_val":0,"ticker_time":"1459102082"}{"ticker_val":0,"ticker_time":"1459102022"}{"ticker_val":0,"ticker_time":"1459101962"}{"ticker_val":0,"ticker_time":"1459101902"}{"ticker_val":0,"ticker_time":"1459101842"}{"ticker_val":0,"ticker_time":"1459101781"}{"ticker_val":0,"ticker_time":"1459101721"}{"ticker_val":0,"ticker_time":"1459101661"}{"ticker_val":0,"ticker_time":"1459101602"}{"ticker_val":0,"ticker_time":"1459101542"}{"ticker_val":0,"ticker_time":"1459101482"}{"ticker_val":0,"ticker_time":"1459101422"}{"ticker_val":0,"ticker_time":"1459101362"}{"ticker_val":0,"ticker_time":"1459101302"}{"ticker_val":0,"ticker_time":"1459101242"}{"ticker_val":0,"ticker_time":"1459101182"}{"ticker_val":0,"ticker_time":"1459101122"}{"ticker_val":0,"ticker_time":"1459101062"}{"ticker_val":0,"ticker_time":"1459101002"}{"ticker_val":0,"ticker_time":"1459100942"}{"ticker_val":0,"ticker_time":"1459100882"}{"ticker_val":0,"ticker_time":"1459100822"}{"ticker_val":0,"ticker_time":"1459100762"}{"ticker_val":0,"ticker_time":"1459100702"}{"ticker_val":0,"ticker_time":"1459100642"}{"ticker_val":0,"ticker_time":"1459100582"}{"ticker_val":0,"ticker_time":"1459100522"}{"ticker_val":0,"ticker_time":"1459100462"}{"ticker_val":0,"ticker_time":"1459100402"}{"ticker_val":0,"ticker_time":"1459100342"}{"ticker_val":0,"ticker_time":"1459100282"}{"ticker_val":0,"ticker_time":"1459100222"}{"ticker_val":0,"ticker_time":"1459100162"}{"ticker_val":0,"ticker_time":"1459100102"}{"ticker_val":0,"ticker_time":"1459100042"}{"ticker_val":0,"ticker_time":"1459099982"}{"ticker_val":0,"ticker_time":"1459099922"}{"ticker_val":0,"ticker_time":"1459099861"}{"ticker_val":0,"ticker_time":"1459099803"}{"ticker_val":0,"ticker_time":"1459099741"}{"ticker_val":0,"ticker_time":"1459099681"}{"ticker_val":0,"ticker_time":"1459099621"}{"ticker_val":0,"ticker_time":"1459099562"}{"ticker_val":0,"ticker_time":"1459099502"}{"ticker_val":0,"ticker_time":"1459099442"}{"ticker_val":0,"ticker_time":"1459099382"}{"ticker_val":0,"ticker_time":"1459099322"}{"ticker_val":0,"ticker_time":"1459099262"}{"ticker_val":0,"ticker_time":"1459099202"}{"ticker_val":0,"ticker_time":"1459099142"}{"ticker_val":0,"ticker_time":"1459099082"}{"ticker_val":0,"ticker_time":"1459099022"}{"ticker_val":0,"ticker_time":"1459098962"}{"ticker_val":0,"ticker_time":"1459098903"}{"ticker_val":0,"ticker_time":"1459098662"}{"ticker_val":0,"ticker_time":"1459098602"}{"ticker_val":0,"ticker_time":"1459098542"}{"ticker_val":0,"ticker_time":"1459098482"}{"ticker_val":0,"ticker_time":"1459098422"}{"ticker_val":0,"ticker_time":"1459098361"}{"ticker_val":0,"ticker_time":"1459098301"}{"ticker_val":0,"ticker_time":"1459098241"}{"ticker_val":0,"ticker_time":"1459098181"}{"ticker_val":0,"ticker_time":"1459098121"}{"ticker_val":0,"ticker_time":"1459098062"}{"ticker_val":0,"ticker_time":"1459098003"}{"ticker_val":0,"ticker_time":"1459097942"}{"ticker_val":0,"ticker_time":"1459097882"}{"ticker_val":0,"ticker_time":"1459097822"}{"ticker_val":0,"ticker_time":"1459097762"}{"ticker_val":0,"ticker_time":"1459097702"}{"ticker_val":0,"ticker_time":"1459097642"}{"ticker_val":0,"ticker_time":"1459097582"}{"ticker_val":0,"ticker_time":"1459097522"}{"ticker_val":0,"ticker_time":"1459097462"}{"ticker_val":0,"ticker_time":"1459097402"}{"ticker_val":0,"ticker_time":"1459097342"}{"ticker_val":0,"ticker_time":"1459097282"}{"ticker_val":0,"ticker_time":"1459097222"}{"ticker_val":0,"ticker_time":"1459097162"}{"ticker_val":0,"ticker_time":"1459097102"}{"ticker_val":0,"ticker_time":"1459097042"}{"ticker_val":0,"ticker_time":"1459096982"}{"ticker_val":0,"ticker_time":"1459096922"}{"ticker_val":0,"ticker_time":"1459096862"}{"ticker_val":0,"ticker_time":"1459096802"}{"ticker_val":0,"ticker_time":"1459096742"}{"ticker_val":0,"ticker_time":"1459096682"}{"ticker_val":0,"ticker_time":"1459096622"}{"ticker_val":0,"ticker_time":"1459096562"}{"ticker_val":0,"ticker_time":"1459096502"}{"ticker_val":0,"ticker_time":"1459096442"}{"ticker_val":0,"ticker_time":"1459096381"}{"ticker_val":0,"ticker_time":"1459096321"}{"ticker_val":0,"ticker_time":"1459096261"}{"ticker_val":0,"ticker_time":"1459096202"}{"ticker_val":0,"ticker_time":"1459096142"}{"ticker_val":0,"ticker_time":"1459096082"}{"ticker_val":0,"ticker_time":"1459096022"}{"ticker_val":0,"ticker_time":"1459095962"}{"ticker_val":0,"ticker_time":"1459095902"}{"ticker_val":0,"ticker_time":"1459095842"}{"ticker_val":0,"ticker_time":"1459095782"}{"ticker_val":0,"ticker_time":"1459095722"}{"ticker_val":0,"ticker_time":"1459095662"}{"ticker_val":0,"ticker_time":"1459095602"}{"ticker_val":0,"ticker_time":"1459095542"}{"ticker_val":0,"ticker_time":"1459095482"}{"ticker_val":0,"ticker_time":"1459095422"}{"ticker_val":0,"ticker_time":"1459095362"}{"ticker_val":0,"ticker_time":"1459095302"}{"ticker_val":0,"ticker_time":"1459095242"}{"ticker_val":0,"ticker_time":"1459095182"}{"ticker_val":0,"ticker_time":"1459095122"}{"ticker_val":0,"ticker_time":"1459095062"}{"ticker_val":0,"ticker_time":"1459095002"}{"ticker_val":0,"ticker_time":"1459094942"}{"ticker_val":0,"ticker_time":"1459094882"}{"ticker_val":0,"ticker_time":"1459094822"}{"ticker_val":0,"ticker_time":"1459094762"}{"ticker_val":0,"ticker_time":"1459094702"}{"ticker_val":0,"ticker_time":"1459094642"}{"ticker_val":0,"ticker_time":"1459094582"}{"ticker_val":0,"ticker_time":"1459094522"}{"ticker_val":0,"ticker_time":"1459094462"}{"ticker_val":0,"ticker_time":"1459094402"}{"ticker_val":0,"ticker_time":"1459094342"}{"ticker_val":0,"ticker_time":"1459094281"}{"ticker_val":0,"ticker_time":"1459094222"}{"ticker_val":0,"ticker_time":"1459094161"}{"ticker_val":0,"ticker_time":"1459094103"}{"ticker_val":0,"ticker_time":"1459094042"}{"ticker_val":0,"ticker_time":"1459093982"}{"ticker_val":0,"ticker_time":"1459093922"}{"ticker_val":0,"ticker_time":"1459093862"}{"ticker_val":0,"ticker_time":"1459093802"}{"ticker_val":0,"ticker_time":"1459093742"}{"ticker_val":0,"ticker_time":"1459093682"}{"ticker_val":0,"ticker_time":"1459093622"}{"ticker_val":0,"ticker_time":"1459093562"}{"ticker_val":0,"ticker_time":"1459093503"}{"ticker_val":0,"ticker_time":"1459093442"}{"ticker_val":0,"ticker_time":"1459093382"}{"ticker_val":0,"ticker_time":"1459093322"}{"ticker_val":0,"ticker_time":"1459093262"}{"ticker_val":0,"ticker_time":"1459093202"}{"ticker_val":0,"ticker_time":"1459093142"}{"ticker_val":0,"ticker_time":"1459093082"}{"ticker_val":0,"ticker_time":"1459093022"}{"ticker_val":0,"ticker_time":"1459092962"}{"ticker_val":0,"ticker_time":"1459092902"}{"ticker_val":0,"ticker_time":"1459092842"}{"ticker_val":0,"ticker_time":"1459092782"}{"ticker_val":0,"ticker_time":"1459092722"}{"ticker_val":0,"ticker_time":"1459092662"}{"ticker_val":0,"ticker_time":"1459092603"}{"ticker_val":0,"ticker_time":"1459092542"}{"ticker_val":0,"ticker_time":"1459092482"}{"ticker_val":0,"ticker_time":"1459092421"}{"ticker_val":0,"ticker_time":"1459092361"}{"ticker_val":0,"ticker_time":"1459092301"}{"ticker_val":0,"ticker_time":"1459092241"}{"ticker_val":0,"ticker_time":"1459092182"}{"ticker_val":0,"ticker_time":"1459092122"}{"ticker_val":0,"ticker_time":"1459092062"}{"ticker_val":0,"ticker_time":"1459092002"}{"ticker_val":0,"ticker_time":"1459091942"}{"ticker_val":0,"ticker_time":"1459091882"}{"ticker_val":0,"ticker_time":"1459091822"}{"ticker_val":0,"ticker_time":"1459091762"}{"ticker_val":0,"ticker_time":"1459091702"}{"ticker_val":0,"ticker_time":"1459091642"}{"ticker_val":0,"ticker_time":"1459091582"}{"ticker_val":0,"ticker_time":"1459091522"}{"ticker_val":0,"ticker_time":"1459091464"}{"ticker_val":0,"ticker_time":"1459091402"}{"ticker_val":0,"ticker_time":"1459091342"}{"ticker_val":0,"ticker_time":"1459091282"}{"ticker_val":0,"ticker_time":"1459091222"}{"ticker_val":0,"ticker_time":"1459091162"}{"ticker_val":0,"ticker_time":"1459091102"}{"ticker_val":0,"ticker_time":"1459091042"}{"ticker_val":0,"ticker_time":"1459090982"}{"ticker_val":0,"ticker_time":"1459090922"}{"ticker_val":0,"ticker_time":"1459090862"}{"ticker_val":0,"ticker_time":"1459090802"}{"ticker_val":0,"ticker_time":"1459090742"}{"ticker_val":0,"ticker_time":"1459090682"}{"ticker_val":0,"ticker_time":"1459090622"}{"ticker_val":0,"ticker_time":"1459090562"}{"ticker_val":0,"ticker_time":"1459090502"}{"ticker_val":0,"ticker_time":"1459090442"}{"ticker_val":0,"ticker_time":"1459090381"}{"ticker_val":0,"ticker_time":"1459090321"}{"ticker_val":0,"ticker_time":"1459090261"}{"ticker_val":0,"ticker_time":"1459090201"}{"ticker_val":0,"ticker_time":"1459090142"}{"ticker_val":0,"ticker_time":"1459090082"}{"ticker_val":0,"ticker_time":"1459090022"}{"ticker_val":0,"ticker_time":"1459089962"}{"ticker_val":0,"ticker_time":"1459089903"}{"ticker_val":0,"ticker_time":"1459089842"}{"ticker_val":0,"ticker_time":"1459089782"}{"ticker_val":0,"ticker_time":"1459089722"}{"ticker_val":0,"ticker_time":"1459089662"}{"ticker_val":0,"ticker_time":"1459089602"}{"ticker_val":0,"ticker_time":"1459089542"}{"ticker_val":0,"ticker_time":"1459089482"}{"ticker_val":0,"ticker_time":"1459089422"}{"ticker_val":0,"ticker_time":"1459089362"}{"ticker_val":0,"ticker_time":"1459089302"}{"ticker_val":0,"ticker_time":"1459089242"}{"ticker_val":0,"ticker_time":"1459089182"}{"ticker_val":0,"ticker_time":"1459089122"}{"ticker_val":0,"ticker_time":"1459089062"}{"ticker_val":0,"ticker_time":"1459089002"}{"ticker_val":0,"ticker_time":"1459088942"}{"ticker_val":0,"ticker_time":"1459088882"}{"ticker_val":0,"ticker_time":"1459088822"}{"ticker_val":0,"ticker_time":"1459088762"}{"ticker_val":0,"ticker_time":"1459088702"}{"ticker_val":0,"ticker_time":"1459088642"}{"ticker_val":0,"ticker_time":"1459088582"}{"ticker_val":0,"ticker_time":"1459088522"}{"ticker_val":0,"ticker_time":"1459088462"}{"ticker_val":0,"ticker_time":"1459088402"}{"ticker_val":0,"ticker_time":"1459088342"}{"ticker_val":0,"ticker_time":"1459088282"}{"ticker_val":0,"ticker_time":"1459088221"}{"ticker_val":0,"ticker_time":"1459088162"}{"ticker_val":0,"ticker_time":"1459088103"}{"ticker_val":0,"ticker_time":"1459088042"}{"ticker_val":0,"ticker_time":"1459087982"}{"ticker_val":0,"ticker_time":"1459087922"}{"ticker_val":0,"ticker_time":"1459087862"}{"ticker_val":0,"ticker_time":"1459087816"}{"ticker_val":0,"ticker_time":"1459087682"}{"ticker_val":0,"ticker_time":"1459087622"}{"ticker_val":0,"ticker_time":"1459087562"}{"ticker_val":0,"ticker_time":"1459087502"}{"ticker_val":0,"ticker_time":"1459087442"}{"ticker_val":0,"ticker_time":"1459087382"}{"ticker_val":0,"ticker_time":"1459087322"}{"ticker_val":0,"ticker_time":"1459087262"}{"ticker_val":0,"ticker_time":"1459087202"}{"ticker_val":0,"ticker_time":"1459087142"}{"ticker_val":0,"ticker_time":"1459087082"}{"ticker_val":0,"ticker_time":"1459087022"}{"ticker_val":0,"ticker_time":"1459086962"}{"ticker_val":0,"ticker_time":"1459086902"}{"ticker_val":0,"ticker_time":"1459086842"}{"ticker_val":0,"ticker_time":"1459086782"}{"ticker_val":0,"ticker_time":"1459086722"}{"ticker_val":0,"ticker_time":"1459086662"}{"ticker_val":0,"ticker_time":"1459086602"}{"ticker_val":0,"ticker_time":"1459086541"}{"ticker_val":0,"ticker_time":"1459086481"}{"ticker_val":0,"ticker_time":"1459086421"}{"ticker_val":0,"ticker_time":"1459086362"}{"ticker_val":0,"ticker_time":"1459086302"}{"ticker_val":0,"ticker_time":"1459086242"}{"ticker_val":0,"ticker_time":"1459086182"}{"ticker_val":0,"ticker_time":"1459086122"}{"ticker_val":0,"ticker_time":"1459086062"}{"ticker_val":0,"ticker_time":"1459086003"}{"ticker_val":0,"ticker_time":"1459085942"}{"ticker_val":0,"ticker_time":"1459085882"}{"ticker_val":0,"ticker_time":"1459085822"}{"ticker_val":0,"ticker_time":"1459085762"}{"ticker_val":0,"ticker_time":"1459085702"}{"ticker_val":0,"ticker_time":"1459085642"}{"ticker_val":0,"ticker_time":"1459085582"}{"ticker_val":0,"ticker_time":"1459085522"}{"ticker_val":0,"ticker_time":"1459085462"}{"ticker_val":0,"ticker_time":"1459085403"}{"ticker_val":0,"ticker_time":"1459085342"}{"ticker_val":0,"ticker_time":"1459085282"}{"ticker_val":0,"ticker_time":"1459085222"}{"ticker_val":0,"ticker_time":"1459085162"}{"ticker_val":0,"ticker_time":"1459085102"}{"ticker_val":0,"ticker_time":"1459085042"}{"ticker_val":0,"ticker_time":"1459084982"}{"ticker_val":0,"ticker_time":"1459084922"}{"ticker_val":0,"ticker_time":"1459084862"}{"ticker_val":0,"ticker_time":"1459084802"}{"ticker_val":0,"ticker_time":"1459084742"}{"ticker_val":0,"ticker_time":"1459084682"}{"ticker_val":0,"ticker_time":"1459084625"}{"ticker_val":0,"ticker_time":"1459084562"}{"ticker_val":0,"ticker_time":"1459084502"}{"ticker_val":0,"ticker_time":"1459084441"}{"ticker_val":0,"ticker_time":"1459084381"}{"ticker_val":0,"ticker_time":"1459084321"}{"ticker_val":0,"ticker_time":"1459084262"}{"ticker_val":0,"ticker_time":"1459084203"}{"ticker_val":0,"ticker_time":"1459084142"}{"ticker_val":0,"ticker_time":"1459084094"}{"ticker_val":0,"ticker_time":"1459084022"}{"ticker_val":0,"ticker_time":"1459083962"}{"ticker_val":0,"ticker_time":"1459083902"}{"ticker_val":0,"ticker_time":"1459083842"}{"ticker_val":0,"ticker_time":"1459083782"}{"ticker_val":0,"ticker_time":"1459083722"}{"ticker_val":0,"ticker_time":"1459083662"}{"ticker_val":0,"ticker_time":"1459083602"}{"ticker_val":0,"ticker_time":"1459083542"}{"ticker_val":0,"ticker_time":"1459083482"}{"ticker_val":0,"ticker_time":"1459083422"}{"ticker_val":0,"ticker_time":"1459083362"}{"ticker_val":0,"ticker_time":"1459083302"}{"ticker_val":0,"ticker_time":"1459083242"}{"ticker_val":0,"ticker_time":"1459083182"}{"ticker_val":0,"ticker_time":"1459083122"}{"ticker_val":0,"ticker_time":"1459083062"}{"ticker_val":0,"ticker_time":"1459083002"}{"ticker_val":0,"ticker_time":"1459082942"}{"ticker_val":0,"ticker_time":"1459082882"}{"ticker_val":0,"ticker_time":"1459082822"}{"ticker_val":0,"ticker_time":"1459082762"}{"ticker_val":0,"ticker_time":"1459082702"}{"ticker_val":0,"ticker_time":"1459082642"}{"ticker_val":0,"ticker_time":"1459082581"}{"ticker_val":0,"ticker_time":"1459082522"}{"ticker_val":0,"ticker_time":"1459082461"}{"ticker_val":0,"ticker_time":"1459082402"}{"ticker_val":0,"ticker_time":"1459082341"}{"ticker_val":0,"ticker_time":"1459082282"}{"ticker_val":0,"ticker_time":"1459082222"}{"ticker_val":0,"ticker_time":"1459082162"}{"ticker_val":0,"ticker_time":"1459082102"}{"ticker_val":0,"ticker_time":"1459082042"}{"ticker_val":0,"ticker_time":"1459081982"}{"ticker_val":0,"ticker_time":"1459081922"}{"ticker_val":0,"ticker_time":"1459081862"}{"ticker_val":0,"ticker_time":"1459081802"}{"ticker_val":0,"ticker_time":"1459081742"}{"ticker_val":0,"ticker_time":"1459081682"}{"ticker_val":0,"ticker_time":"1459081622"}{"ticker_val":0,"ticker_time":"1459081562"}{"ticker_val":0,"ticker_time":"1459081502"}{"ticker_val":0,"ticker_time":"1459081442"}{"ticker_val":0,"ticker_time":"1459081382"}{"ticker_val":0,"ticker_time":"1459081322"}{"ticker_val":0,"ticker_time":"1459081263"}{"ticker_val":0,"ticker_time":"1459081202"}{"ticker_val":0,"ticker_time":"1459081142"}{"ticker_val":0,"ticker_time":"1459081082"}{"ticker_val":0,"ticker_time":"1459081022"}{"ticker_val":0,"ticker_time":"1459080962"}{"ticker_val":0,"ticker_time":"1459080902"}{"ticker_val":0,"ticker_time":"1459080842"}{"ticker_val":0,"ticker_time":"1459080782"}{"ticker_val":0,"ticker_time":"1459080722"}{"ticker_val":0,"ticker_time":"1459080662"}{"ticker_val":0,"ticker_time":"1459080602"}{"ticker_val":0,"ticker_time":"1459080541"}{"ticker_val":0,"ticker_time":"1459080481"}{"ticker_val":0,"ticker_time":"1459080438"}{"ticker_val":0,"ticker_time":"1459080363"}{"ticker_val":0,"ticker_time":"1459080302"}{"ticker_val":0,"ticker_time":"1459080242"}{"ticker_val":0,"ticker_time":"1459080182"}{"ticker_val":0,"ticker_time":"1459080122"}{"ticker_val":0,"ticker_time":"1459080062"}{"ticker_val":0,"ticker_time":"1459080002"}{"ticker_val":0,"ticker_time":"1459079942"}{"ticker_val":0,"ticker_time":"1459079882"}{"ticker_val":0,"ticker_time":"1459079822"}{"ticker_val":0,"ticker_time":"1459079762"}{"ticker_val":0,"ticker_time":"1459079702"}{"ticker_val":0,"ticker_time":"1459079642"}{"ticker_val":0,"ticker_time":"1459079582"}{"ticker_val":0,"ticker_time":"1459079522"}{"ticker_val":0,"ticker_time":"1459079462"}{"ticker_val":0,"ticker_time":"1459079402"}{"ticker_val":0,"ticker_time":"1459079342"}{"ticker_val":0,"ticker_time":"1459079282"}{"ticker_val":0,"ticker_time":"1459079222"}{"ticker_val":0,"ticker_time":"1459079162"}{"ticker_val":0,"ticker_time":"1459079102"}{"ticker_val":0,"ticker_time":"1459079042"}{"ticker_val":0,"ticker_time":"1459078982"}{"ticker_val":0,"ticker_time":"1459078922"}{"ticker_val":0,"ticker_time":"1459078862"}{"ticker_val":0,"ticker_time":"1459078802"}{"ticker_val":0,"ticker_time":"1459078742"}{"ticker_val":0,"ticker_time":"1459078682"}{"ticker_val":0,"ticker_time":"1459078622"}{"ticker_val":0,"ticker_time":"1459078562"}{"ticker_val":0,"ticker_time":"1459078501"}{"ticker_val":0,"ticker_time":"1459078441"}{"ticker_val":0,"ticker_time":"1459078382"}{"ticker_val":0,"ticker_time":"1459078323"}{"ticker_val":0,"ticker_time":"1459078262"}{"ticker_val":0,"ticker_time":"1459078203"}{"ticker_val":0,"ticker_time":"1459078142"}{"ticker_val":0,"ticker_time":"1459078082"}{"ticker_val":0,"ticker_time":"1459078023"}{"ticker_val":0,"ticker_time":"1459077962"}{"ticker_val":0,"ticker_time":"1459077902"}{"ticker_val":0,"ticker_time":"1459077842"}{"ticker_val":0,"ticker_time":"1459077782"}{"ticker_val":0,"ticker_time":"1459077722"}{"ticker_val":0,"ticker_time":"1459077662"}{"ticker_val":0,"ticker_time":"1459077602"}{"ticker_val":0,"ticker_time":"1459077542"}{"ticker_val":0,"ticker_time":"1459077482"}{"ticker_val":0,"ticker_time":"1459077422"}{"ticker_val":0,"ticker_time":"1459077362"}{"ticker_val":0,"ticker_time":"1459077302"}{"ticker_val":0,"ticker_time":"1459077242"}{"ticker_val":0,"ticker_time":"1459077182"}{"ticker_val":0,"ticker_time":"1459077122"}{"ticker_val":0,"ticker_time":"1459077062"}{"ticker_val":0,"ticker_time":"1459077002"}{"ticker_val":0,"ticker_time":"1459076942"}{"ticker_val":0,"ticker_time":"1459076882"}{"ticker_val":0,"ticker_time":"1459076822"}{"ticker_val":0,"ticker_time":"1459076763"}{"ticker_val":0,"ticker_time":"1459076702"}{"ticker_val":0,"ticker_time":"1459076642"}{"ticker_val":0,"ticker_time":"1459076581"}{"ticker_val":0,"ticker_time":"1459076522"}{"ticker_val":0,"ticker_time":"1459076462"}{"ticker_val":0,"ticker_time":"1459076402"}{"ticker_val":0,"ticker_time":"1459076342"}{"ticker_val":0,"ticker_time":"1459076282"}{"ticker_val":0,"ticker_time":"1459076222"}{"ticker_val":0,"ticker_time":"1459076162"}{"ticker_val":0,"ticker_time":"1459076102"}{"ticker_val":0,"ticker_time":"1459076042"}{"ticker_val":0,"ticker_time":"1459075982"}{"ticker_val":0,"ticker_time":"1459075922"}{"ticker_val":0,"ticker_time":"1459075862"}{"ticker_val":0,"ticker_time":"1459075802"}{"ticker_val":0,"ticker_time":"1459075742"}{"ticker_val":0,"ticker_time":"1459075682"}{"ticker_val":0,"ticker_time":"1459075622"}{"ticker_val":0,"ticker_time":"1459075562"}{"ticker_val":0,"ticker_time":"1459075502"}{"ticker_val":0,"ticker_time":"1459075442"}{"ticker_val":0,"ticker_time":"1459075382"}{"ticker_val":0,"ticker_time":"1459075322"}{"ticker_val":0,"ticker_time":"1459075262"}{"ticker_val":0,"ticker_time":"1459075202"}{"ticker_val":0,"ticker_time":"1459075142"}{"ticker_val":0,"ticker_time":"1459075082"}{"ticker_val":0,"ticker_time":"1459075022"}{"ticker_val":0,"ticker_time":"1459074962"}{"ticker_val":0,"ticker_time":"1459074902"}{"ticker_val":0,"ticker_time":"1459074842"}{"ticker_val":0,"ticker_time":"1459074782"}{"ticker_val":0,"ticker_time":"1459074722"}{"ticker_val":0,"ticker_time":"1459074662"}{"ticker_val":0,"ticker_time":"1459074602"}{"ticker_val":0,"ticker_time":"1459074541"}{"ticker_val":0,"ticker_time":"1459074482"}{"ticker_val":0,"ticker_time":"1459074421"}{"ticker_val":0,"ticker_time":"1459074362"}{"ticker_val":0,"ticker_time":"1459074302"}{"ticker_val":0,"ticker_time":"1459074242"}{"ticker_val":0,"ticker_time":"1459074182"}{"ticker_val":0,"ticker_time":"1459074122"}{"ticker_val":0,"ticker_time":"1459074062"}{"ticker_val":0,"ticker_time":"1459074002"}{"ticker_val":0,"ticker_time":"1459073942"}{"ticker_val":0,"ticker_time":"1459073882"}{"ticker_val":0,"ticker_time":"1459073822"}{"ticker_val":0,"ticker_time":"1459073762"}{"ticker_val":0,"ticker_time":"1459073702"}{"ticker_val":0,"ticker_time":"1459073642"}{"ticker_val":0,"ticker_time":"1459073582"}{"ticker_val":0,"ticker_time":"1459073522"}{"ticker_val":0,"ticker_time":"1459073462"}{"ticker_val":0,"ticker_time":"1459073402"}{"ticker_val":0,"ticker_time":"1459073342"}{"ticker_val":0,"ticker_time":"1459073282"}{"ticker_val":0,"ticker_time":"1459073222"}{"ticker_val":0,"ticker_time":"1459073164"}{"ticker_val":0,"ticker_time":"1459073114"}{"ticker_val":0,"ticker_time":"1459072982"}{"ticker_val":0,"ticker_time":"1459072922"}{"ticker_val":0,"ticker_time":"1459072861"}{"ticker_val":0,"ticker_time":"1459072804"}{"ticker_val":0,"ticker_time":"1459072741"}{"ticker_val":0,"ticker_time":"1459072681"}{"ticker_val":0,"ticker_time":"1459072621"}{"ticker_val":0,"ticker_time":"1459072562"}{"ticker_val":0,"ticker_time":"1459072502"}{"ticker_val":0,"ticker_time":"1459072442"}{"ticker_val":0,"ticker_time":"1459072382"}{"ticker_val":0,"ticker_time":"1459072322"}{"ticker_val":0,"ticker_time":"1459072262"}{"ticker_val":0,"ticker_time":"1459072202"}{"ticker_val":0,"ticker_time":"1459072142"}{"ticker_val":0,"ticker_time":"1459072082"}{"ticker_val":0,"ticker_time":"1459072022"}{"ticker_val":0,"ticker_time":"1459071962"}{"ticker_val":0,"ticker_time":"1459071902"}{"ticker_val":0,"ticker_time":"1459071842"}{"ticker_val":0,"ticker_time":"1459071782"}{"ticker_val":0,"ticker_time":"1459071722"}{"ticker_val":0,"ticker_time":"1459071662"}{"ticker_val":0,"ticker_time":"1459071602"}{"ticker_val":0,"ticker_time":"1459071542"}{"ticker_val":0,"ticker_time":"1459071482"}{"ticker_val":0,"ticker_time":"1459071422"}{"ticker_val":0,"ticker_time":"1459071362"}{"ticker_val":0,"ticker_time":"1459071302"}{"ticker_val":0,"ticker_time":"1459071242"}{"ticker_val":0,"ticker_time":"1459071182"}{"ticker_val":0,"ticker_time":"1459071122"}{"ticker_val":0,"ticker_time":"1459071062"}{"ticker_val":0,"ticker_time":"1459071002"}{"ticker_val":0,"ticker_time":"1459070942"}{"ticker_val":0,"ticker_time":"1459070881"}{"ticker_val":0,"ticker_time":"1459070821"}{"ticker_val":0,"ticker_time":"1459070761"}{"ticker_val":0,"ticker_time":"1459070702"}{"ticker_val":0,"ticker_time":"1459070641"}{"ticker_val":0,"ticker_time":"1459070582"}{"ticker_val":0,"ticker_time":"1459070522"}{"ticker_val":0,"ticker_time":"1459070462"}{"ticker_val":0,"ticker_time":"1459070402"}{"ticker_val":0,"ticker_time":"1459070342"}{"ticker_val":0,"ticker_time":"1459070282"}{"ticker_val":0,"ticker_time":"1459070222"}{"ticker_val":0,"ticker_time":"1459070162"}{"ticker_val":0,"ticker_time":"1459070102"}{"ticker_val":0,"ticker_time":"1459070042"}{"ticker_val":0,"ticker_time":"1459069982"}{"ticker_val":0,"ticker_time":"1459069922"}{"ticker_val":0,"ticker_time":"1459069862"}{"ticker_val":0,"ticker_time":"1459069802"}{"ticker_val":0,"ticker_time":"1459069742"}{"ticker_val":0,"ticker_time":"1459069682"}{"ticker_val":0,"ticker_time":"1459069622"}{"ticker_val":0,"ticker_time":"1459069562"}{"ticker_val":0,"ticker_time":"1459069502"}{"ticker_val":0,"ticker_time":"1459069442"}{"ticker_val":0,"ticker_time":"1459069382"}{"ticker_val":0,"ticker_time":"1459069322"}{"ticker_val":0,"ticker_time":"1459069262"}{"ticker_val":0,"ticker_time":"1459069202"}{"ticker_val":0,"ticker_time":"1459069142"}{"ticker_val":0,"ticker_time":"1459069082"}{"ticker_val":0,"ticker_time":"1459069022"}{"ticker_val":0,"ticker_time":"1459068962"}{"ticker_val":0,"ticker_time":"1459068902"}{"ticker_val":0,"ticker_time":"1459068841"}{"ticker_val":0,"ticker_time":"1459068781"}{"ticker_val":0,"ticker_time":"1459068721"}{"ticker_val":0,"ticker_time":"1459068661"}{"ticker_val":0,"ticker_time":"1459068603"}{"ticker_val":0,"ticker_time":"1459068542"}{"ticker_val":0,"ticker_time":"1459068482"}{"ticker_val":0,"ticker_time":"1459068422"}{"ticker_val":0,"ticker_time":"1459068362"}{"ticker_val":0,"ticker_time":"1459068303"}{"ticker_val":0,"ticker_time":"1459068242"}{"ticker_val":0,"ticker_time":"1459068182"}{"ticker_val":0,"ticker_time":"1459068122"}{"ticker_val":0,"ticker_time":"1459068062"}{"ticker_val":0,"ticker_time":"1459068002"}{"ticker_val":0,"ticker_time":"1459067942"}{"ticker_val":0,"ticker_time":"1459067882"}{"ticker_val":0,"ticker_time":"1459067822"}{"ticker_val":0,"ticker_time":"1459067762"}{"ticker_val":0,"ticker_time":"1459067702"}{"ticker_val":0,"ticker_time":"1459067642"}{"ticker_val":0,"ticker_time":"1459067582"}{"ticker_val":0,"ticker_time":"1459067522"}{"ticker_val":0,"ticker_time":"1459067462"}{"ticker_val":0,"ticker_time":"1459067402"}{"ticker_val":0,"ticker_time":"1459067342"}{"ticker_val":0,"ticker_time":"1459067282"}{"ticker_val":0,"ticker_time":"1459067222"}{"ticker_val":0,"ticker_time":"1459067162"}{"ticker_val":0,"ticker_time":"1459067102"}{"ticker_val":0,"ticker_time":"1459067042"}{"ticker_val":0,"ticker_time":"1459066982"}{"ticker_val":0,"ticker_time":"1459066921"}{"ticker_val":0,"ticker_time":"1459066861"}{"ticker_val":0,"ticker_time":"1459066802"}{"ticker_val":0,"ticker_time":"1459066741"}{"ticker_val":0,"ticker_time":"1459066681"}{"ticker_val":0,"ticker_time":"1459066622"}{"ticker_val":0,"ticker_time":"1459066562"}{"ticker_val":0,"ticker_time":"1459066502"}{"ticker_val":0,"ticker_time":"1459066442"}{"ticker_val":0,"ticker_time":"1459066382"}{"ticker_val":0,"ticker_time":"1459066322"}{"ticker_val":0,"ticker_time":"1459066262"}{"ticker_val":0,"ticker_time":"1459066202"}{"ticker_val":0,"ticker_time":"1459066142"}{"ticker_val":0,"ticker_time":"1459066082"}{"ticker_val":0,"ticker_time":"1459066022"}{"ticker_val":0,"ticker_time":"1459065962"}{"ticker_val":0,"ticker_time":"1459065902"}{"ticker_val":0,"ticker_time":"1459065842"}{"ticker_val":0,"ticker_time":"1459065783"}{"ticker_val":0,"ticker_time":"1459065722"}{"ticker_val":0,"ticker_time":"1459065662"}{"ticker_val":0,"ticker_time":"1459065602"}{"ticker_val":0,"ticker_time":"1459065542"}{"ticker_val":0,"ticker_time":"1459065482"}{"ticker_val":0,"ticker_time":"1459065422"}{"ticker_val":0,"ticker_time":"1459065362"}{"ticker_val":0,"ticker_time":"1459065302"}{"ticker_val":0,"ticker_time":"1459065242"}{"ticker_val":0,"ticker_time":"1459065182"}{"ticker_val":0,"ticker_time":"1459065122"}{"ticker_val":0,"ticker_time":"1459065062"}{"ticker_val":0,"ticker_time":"1459065002"}{"ticker_val":0,"ticker_time":"1459064942"}{"ticker_val":0,"ticker_time":"1459064881"}{"ticker_val":0,"ticker_time":"1459064821"}{"ticker_val":0,"ticker_time":"1459064762"}{"ticker_val":0,"ticker_time":"1459064701"}{"ticker_val":0,"ticker_time":"1459064642"}{"ticker_val":0,"ticker_time":"1459064582"}{"ticker_val":0,"ticker_time":"1459064522"}{"ticker_val":0,"ticker_time":"1459064462"}{"ticker_val":0,"ticker_time":"1459064402"}{"ticker_val":0,"ticker_time":"1459064342"}{"ticker_val":0,"ticker_time":"1459064282"}{"ticker_val":0,"ticker_time":"1459064222"}{"ticker_val":0,"ticker_time":"1459064162"}{"ticker_val":0,"ticker_time":"1459064102"}{"ticker_val":0,"ticker_time":"1459064042"}{"ticker_val":0,"ticker_time":"1459063982"}{"ticker_val":0,"ticker_time":"1459063922"}{"ticker_val":0,"ticker_time":"1459063862"}{"ticker_val":0,"ticker_time":"1459063802"}{"ticker_val":0,"ticker_time":"1459063742"}{"ticker_val":0,"ticker_time":"1459063682"}{"ticker_val":0,"ticker_time":"1459063622"}{"ticker_val":0,"ticker_time":"1459063562"}{"ticker_val":0,"ticker_time":"1459063502"}{"ticker_val":0,"ticker_time":"1459063442"}{"ticker_val":0,"ticker_time":"1459063382"}{"ticker_val":0,"ticker_time":"1459063322"}{"ticker_val":0,"ticker_time":"1459063262"}{"ticker_val":0,"ticker_time":"1459063202"}{"ticker_val":0,"ticker_time":"1459063142"}{"ticker_val":0,"ticker_time":"1459063082"}{"ticker_val":0,"ticker_time":"1459063022"}{"ticker_val":0,"ticker_time":"1459062962"}{"ticker_val":0,"ticker_time":"1459062903"}{"ticker_val":0,"ticker_time":"1459062841"}{"ticker_val":0,"ticker_time":"1459062781"}{"ticker_val":0,"ticker_time":"1459062721"}{"ticker_val":0,"ticker_time":"1459062662"}{"ticker_val":0,"ticker_time":"1459062602"}{"ticker_val":0,"ticker_time":"1459062542"}{"ticker_val":0,"ticker_time":"1459062482"}{"ticker_val":0,"ticker_time":"1459062422"}{"ticker_val":0,"ticker_time":"1459062362"}{"ticker_val":0,"ticker_time":"1459062302"}{"ticker_val":0,"ticker_time":"1459062242"}{"ticker_val":0,"ticker_time":"1459062182"}{"ticker_val":0,"ticker_time":"1459062122"}{"ticker_val":0,"ticker_time":"1459062062"}{"ticker_val":0,"ticker_time":"1459062002"}{"ticker_val":0,"ticker_time":"1459061942"}{"ticker_val":0,"ticker_time":"1459061882"}{"ticker_val":0,"ticker_time":"1459061822"}{"ticker_val":0,"ticker_time":"1459061762"}{"ticker_val":0,"ticker_time":"1459061702"}{"ticker_val":0,"ticker_time":"1459061642"}{"ticker_val":0,"ticker_time":"1459061582"}{"ticker_val":0,"ticker_time":"1459061522"}{"ticker_val":0,"ticker_time":"1459061462"}{"ticker_val":0,"ticker_time":"1459061402"}{"ticker_val":0,"ticker_time":"1459061342"}{"ticker_val":0,"ticker_time":"1459061282"}{"ticker_val":0,"ticker_time":"1459061222"}{"ticker_val":0,"ticker_time":"1459061162"}{"ticker_val":0,"ticker_time":"1459061102"}{"ticker_val":0,"ticker_time":"1459061042"}{"ticker_val":0,"ticker_time":"1459060981"}{"ticker_val":0,"ticker_time":"1459060921"}{"ticker_val":0,"ticker_time":"1459060861"}{"ticker_val":0,"ticker_time":"1459060802"}{"ticker_val":0,"ticker_time":"1459060741"}{"ticker_val":0,"ticker_time":"1459060682"}{"ticker_val":0,"ticker_time":"1459060622"}{"ticker_val":0,"ticker_time":"1459060562"}{"ticker_val":0,"ticker_time":"1459060502"}{"ticker_val":0,"ticker_time":"1459060442"}{"ticker_val":0,"ticker_time":"1459060382"}{"ticker_val":0,"ticker_time":"1459060322"}{"ticker_val":0,"ticker_time":"1459060262"}{"ticker_val":0,"ticker_time":"1459060202"}{"ticker_val":0,"ticker_time":"1459060142"}{"ticker_val":0,"ticker_time":"1459060082"}{"ticker_val":0,"ticker_time":"1459060022"}{"ticker_val":0,"ticker_time":"1459059962"}{"ticker_val":0,"ticker_time":"1459059902"}{"ticker_val":0,"ticker_time":"1459059842"}{"ticker_val":0,"ticker_time":"1459059782"}{"ticker_val":0,"ticker_time":"1459059722"}{"ticker_val":0,"ticker_time":"1459059662"}{"ticker_val":0,"ticker_time":"1459059602"}{"ticker_val":0,"ticker_time":"1459059542"}{"ticker_val":0,"ticker_time":"1459059482"}{"ticker_val":0,"ticker_time":"1459059422"}{"ticker_val":0,"ticker_time":"1459059362"}{"ticker_val":0,"ticker_time":"1459059303"}{"ticker_val":0,"ticker_time":"1459059242"}{"ticker_val":0,"ticker_time":"1459059182"}{"ticker_val":0,"ticker_time":"1459059122"}{"ticker_val":0,"ticker_time":"1459059062"}{"ticker_val":0,"ticker_time":"1459059002"}{"ticker_val":0,"ticker_time":"1459058941"}{"ticker_val":0,"ticker_time":"1459058881"}{"ticker_val":0,"ticker_time":"1459058821"}{"ticker_val":0,"ticker_time":"1459058761"}{"ticker_val":0,"ticker_time":"1459058701"}{"ticker_val":0,"ticker_time":"1459058642"}{"ticker_val":0,"ticker_time":"1459058582"}{"ticker_val":0,"ticker_time":"1459058523"}{"ticker_val":0,"ticker_time":"1459058462"}{"ticker_val":0,"ticker_time":"1459058403"}{"ticker_val":0,"ticker_time":"1459058342"}{"ticker_val":0,"ticker_time":"1459058282"}{"ticker_val":0,"ticker_time":"1459058222"}{"ticker_val":0,"ticker_time":"1459058162"}{"ticker_val":0,"ticker_time":"1459058102"}{"ticker_val":0,"ticker_time":"1459058042"}{"ticker_val":0,"ticker_time":"1459057982"}{"ticker_val":0,"ticker_time":"1459057922"}{"ticker_val":0,"ticker_time":"1459057862"}{"ticker_val":0,"ticker_time":"1459057802"}{"ticker_val":0,"ticker_time":"1459057742"}{"ticker_val":0,"ticker_time":"1459057682"}{"ticker_val":0,"ticker_time":"1459057622"}{"ticker_val":0,"ticker_time":"1459057562"}{"ticker_val":0,"ticker_time":"1459057502"}{"ticker_val":0,"ticker_time":"1459057442"}{"ticker_val":0,"ticker_time":"1459057382"}{"ticker_val":0,"ticker_time":"1459057322"}{"ticker_val":0,"ticker_time":"1459057262"}{"ticker_val":0,"ticker_time":"1459057202"}{"ticker_val":0,"ticker_time":"1459057142"}{"ticker_val":0,"ticker_time":"1459057082"}{"ticker_val":0,"ticker_time":"1459057022"}{"ticker_val":0,"ticker_time":"1459056961"}{"ticker_val":0,"ticker_time":"1459056902"}{"ticker_val":0,"ticker_time":"1459056842"}{"ticker_val":0,"ticker_time":"1459056781"}{"ticker_val":0,"ticker_time":"1459056721"}{"ticker_val":0,"ticker_time":"1459056662"}{"ticker_val":0,"ticker_time":"1459056602"}{"ticker_val":0,"ticker_time":"1459056542"}{"ticker_val":0,"ticker_time":"1459056482"}{"ticker_val":0,"ticker_time":"1459056422"}{"ticker_val":0,"ticker_time":"1459056362"}{"ticker_val":0,"ticker_time":"1459056302"}{"ticker_val":0,"ticker_time":"1459056242"}{"ticker_val":0,"ticker_time":"1459056182"}{"ticker_val":0,"ticker_time":"1459056122"}{"ticker_val":0,"ticker_time":"1459056062"}{"ticker_val":0,"ticker_time":"1459056002"}{"ticker_val":0,"ticker_time":"1459055942"}{"ticker_val":0,"ticker_time":"1459055882"}{"ticker_val":0,"ticker_time":"1459055822"}{"ticker_val":0,"ticker_time":"1459055762"}{"ticker_val":0,"ticker_time":"1459055702"}{"ticker_val":0,"ticker_time":"1459055642"}{"ticker_val":0,"ticker_time":"1459055582"}{"ticker_val":0,"ticker_time":"1459055522"}{"ticker_val":0,"ticker_time":"1459055462"}{"ticker_val":0,"ticker_time":"1459055402"}{"ticker_val":0,"ticker_time":"1459055342"}{"ticker_val":0,"ticker_time":"1459055282"}{"ticker_val":0,"ticker_time":"1459055222"}{"ticker_val":0,"ticker_time":"1459055162"}{"ticker_val":0,"ticker_time":"1459055102"}{"ticker_val":0,"ticker_time":"1459055041"}{"ticker_val":0,"ticker_time":"1459054981"}{"ticker_val":0,"ticker_time":"1459054922"}{"ticker_val":0,"ticker_time":"1459054861"}{"ticker_val":0,"ticker_time":"1459054802"}{"ticker_val":0,"ticker_time":"1459054741"}{"ticker_val":0,"ticker_time":"1459054682"}{"ticker_val":0,"ticker_time":"1459054622"}{"ticker_val":0,"ticker_time":"1459054562"}{"ticker_val":0,"ticker_time":"1459054502"}{"ticker_val":0,"ticker_time":"1459054442"}{"ticker_val":0,"ticker_time":"1459054382"}{"ticker_val":0,"ticker_time":"1459054322"}{"ticker_val":0,"ticker_time":"1459054262"}{"ticker_val":0,"ticker_time":"1459054202"}{"ticker_val":0,"ticker_time":"1459054142"}{"ticker_val":0,"ticker_time":"1459054082"}{"ticker_val":0,"ticker_time":"1459054022"}{"ticker_val":0,"ticker_time":"1459053962"}{"ticker_val":0,"ticker_time":"1459053902"}{"ticker_val":0,"ticker_time":"1459053842"}{"ticker_val":0,"ticker_time":"1459053782"}{"ticker_val":0,"ticker_time":"1459053722"}{"ticker_val":0,"ticker_time":"1459053662"}{"ticker_val":0,"ticker_time":"1459053602"}{"ticker_val":0,"ticker_time":"1459053542"}{"ticker_val":0,"ticker_time":"1459053482"}{"ticker_val":0,"ticker_time":"1459053422"}{"ticker_val":0,"ticker_time":"1459053362"}{"ticker_val":0,"ticker_time":"1459053302"}{"ticker_val":0,"ticker_time":"1459053242"}{"ticker_val":0,"ticker_time":"1459053182"}{"ticker_val":0,"ticker_time":"1459053122"}{"ticker_val":0,"ticker_time":"1459053062"}{"ticker_val":0,"ticker_time":"1459053002"}{"ticker_val":0,"ticker_time":"1459052941"}{"ticker_val":0,"ticker_time":"1459052882"}{"ticker_val":0,"ticker_time":"1459052821"}{"ticker_val":0,"ticker_time":"1459052761"}{"ticker_val":0,"ticker_time":"1459052702"}{"ticker_val":0,"ticker_time":"1459052642"}{"ticker_val":0,"ticker_time":"1459052582"}{"ticker_val":0,"ticker_time":"1459052522"}{"ticker_val":0,"ticker_time":"1459052462"}{"ticker_val":0,"ticker_time":"1459052402"}{"ticker_val":0,"ticker_time":"1459052342"}{"ticker_val":0,"ticker_time":"1459052283"}{"ticker_val":0,"ticker_time":"1459052222"}{"ticker_val":0,"ticker_time":"1459052162"}{"ticker_val":0,"ticker_time":"1459052103"}{"ticker_val":0,"ticker_time":"1459052042"}{"ticker_val":0,"ticker_time":"1459051982"}{"ticker_val":0,"ticker_time":"1459051922"}{"ticker_val":0,"ticker_time":"1459051862"}{"ticker_val":0,"ticker_time":"1459051802"}{"ticker_val":0,"ticker_time":"1459051742"}{"ticker_val":0,"ticker_time":"1459051682"}{"ticker_val":0,"ticker_time":"1459051622"}{"ticker_val":0,"ticker_time":"1459051562"}{"ticker_val":0,"ticker_time":"1459051502"}{"ticker_val":0,"ticker_time":"1459051442"}{"ticker_val":0,"ticker_time":"1459051382"}{"ticker_val":0,"ticker_time":"1459051322"}{"ticker_val":0,"ticker_time":"1459051262"}{"ticker_val":0,"ticker_time":"1459051202"}{"ticker_val":0,"ticker_time":"1459051142"}{"ticker_val":0,"ticker_time":"1459051082"}{"ticker_val":0,"ticker_time":"1459051022"}{"ticker_val":0,"ticker_time":"1459050961"}{"ticker_val":0,"ticker_time":"1459050901"}{"ticker_val":0,"ticker_time":"1459050841"}{"ticker_val":0,"ticker_time":"1459050781"}{"ticker_val":0,"ticker_time":"1459050721"}{"ticker_val":0,"ticker_time":"1459050662"}{"ticker_val":0,"ticker_time":"1459050602"}{"ticker_val":0,"ticker_time":"1459050542"}{"ticker_val":0,"ticker_time":"1459050482"}{"ticker_val":0,"ticker_time":"1459050422"}{"ticker_val":0,"ticker_time":"1459050362"}{"ticker_val":0,"ticker_time":"1459050303"}{"ticker_val":0,"ticker_time":"1459050242"}{"ticker_val":0,"ticker_time":"1459050182"}{"ticker_val":0,"ticker_time":"1459050122"}{"ticker_val":0,"ticker_time":"1459050062"}{"ticker_val":0,"ticker_time":"1459050002"}{"ticker_val":0,"ticker_time":"1459049942"}{"ticker_val":0,"ticker_time":"1459049882"}{"ticker_val":0,"ticker_time":"1459049822"}{"ticker_val":0,"ticker_time":"1459049762"}{"ticker_val":0,"ticker_time":"1459049702"}{"ticker_val":0,"ticker_time":"1459049642"}{"ticker_val":0,"ticker_time":"1459049582"}{"ticker_val":0,"ticker_time":"1459049522"}{"ticker_val":0,"ticker_time":"1459049462"}{"ticker_val":0,"ticker_time":"1459049402"}{"ticker_val":0,"ticker_time":"1459049342"}{"ticker_val":0,"ticker_time":"1459049282"}{"ticker_val":0,"ticker_time":"1459049222"}{"ticker_val":0,"ticker_time":"1459049162"}{"ticker_val":0,"ticker_time":"1459049102"}{"ticker_val":0,"ticker_time":"1459049041"}{"ticker_val":0,"ticker_time":"1459048981"}{"ticker_val":0,"ticker_time":"1459048922"}{"ticker_val":0,"ticker_time":"1459048861"}{"ticker_val":0,"ticker_time":"1459048801"}{"ticker_val":0,"ticker_time":"1459048741"}{"ticker_val":0,"ticker_time":"1459048683"}{"ticker_val":0,"ticker_time":"1459048622"}{"ticker_val":0,"ticker_time":"1459048562"}{"ticker_val":0,"ticker_time":"1459048502"}{"ticker_val":0,"ticker_time":"1459048442"}{"ticker_val":0,"ticker_time":"1459048382"}{"ticker_val":0,"ticker_time":"1459048322"}{"ticker_val":0,"ticker_time":"1459048262"}{"ticker_val":0,"ticker_time":"1459048202"}{"ticker_val":0,"ticker_time":"1459048142"}{"ticker_val":0,"ticker_time":"1459048082"}{"ticker_val":0,"ticker_time":"1459048022"}{"ticker_val":0,"ticker_time":"1459047962"}{"ticker_val":0,"ticker_time":"1459047902"}{"ticker_val":0,"ticker_time":"1459047842"}{"ticker_val":0,"ticker_time":"1459047782"}{"ticker_val":0,"ticker_time":"1459047722"}{"ticker_val":0,"ticker_time":"1459047662"}{"ticker_val":0,"ticker_time":"1459044002"}{"ticker_val":0,"ticker_time":"1459043941"}{"ticker_val":0,"ticker_time":"1459043881"}{"ticker_val":0,"ticker_time":"1459043821"}{"ticker_val":0,"ticker_time":"1459043761"}{"ticker_val":0,"ticker_time":"1459043701"}{"ticker_val":0,"ticker_time":"1459043641"}{"ticker_val":0,"ticker_time":"1459043581"}{"ticker_val":0,"ticker_time":"1459043521"}{"ticker_val":0,"ticker_time":"1459043461"}{"ticker_val":0,"ticker_time":"1459043401"}{"ticker_val":0,"ticker_time":"1459043341"}{"ticker_val":0,"ticker_time":"1459043281"}{"ticker_val":0,"ticker_time":"1459043222"}{"ticker_val":0,"ticker_time":"1459043162"}{"ticker_val":0,"ticker_time":"1459043102"}{"ticker_val":0,"ticker_time":"1459043042"}{"ticker_val":0,"ticker_time":"1459042982"}{"ticker_val":0,"ticker_time":"1459042922"}{"ticker_val":0,"ticker_time":"1459042862"}{"ticker_val":0,"ticker_time":"1459042802"}{"ticker_val":0,"ticker_time":"1459042741"}{"ticker_val":0,"ticker_time":"1459042681"}{"ticker_val":0,"ticker_time":"1459042621"}{"ticker_val":0,"ticker_time":"1459042562"}{"ticker_val":0,"ticker_time":"1459042501"}{"ticker_val":0,"ticker_time":"1459042442"}{"ticker_val":0,"ticker_time":"1459042381"}{"ticker_val":0,"ticker_time":"1459042321"}{"ticker_val":0,"ticker_time":"1459042261"}{"ticker_val":0,"ticker_time":"1459042201"}{"ticker_val":0,"ticker_time":"1459042141"}{"ticker_val":0,"ticker_time":"1459042081"}{"ticker_val":0,"ticker_time":"1459042021"}{"ticker_val":0,"ticker_time":"1459041961"}{"ticker_val":0,"ticker_time":"1459041901"}{"ticker_val":0,"ticker_time":"1459041841"}{"ticker_val":0,"ticker_time":"1459041781"}{"ticker_val":0,"ticker_time":"1459041721"}{"ticker_val":0,"ticker_time":"1459041661"}{"ticker_val":0,"ticker_time":"1459041601"}{"ticker_val":0,"ticker_time":"1459041541"}{"ticker_val":0,"ticker_time":"1459041481"}{"ticker_val":0,"ticker_time":"1459041422"}{"ticker_val":0,"ticker_time":"1459041362"}{"ticker_val":0,"ticker_time":"1459041302"}{"ticker_val":0,"ticker_time":"1459041242"}{"ticker_val":0,"ticker_time":"1459041182"}{"ticker_val":0,"ticker_time":"1459041122"}{"ticker_val":0,"ticker_time":"1459041062"}{"ticker_val":0,"ticker_time":"1459041002"}{"ticker_val":0,"ticker_time":"1459040942"}{"ticker_val":0,"ticker_time":"1459040881"}{"ticker_val":0,"ticker_time":"1459040821"}{"ticker_val":0,"ticker_time":"1459040763"}{"ticker_val":0,"ticker_time":"1459040702"}{"ticker_val":0,"ticker_time":"1459040642"}{"ticker_val":0,"ticker_time":"1459040582"}{"ticker_val":0,"ticker_time":"1459040522"}{"ticker_val":0,"ticker_time":"1459040462"}{"ticker_val":0,"ticker_time":"1459040402"}{"ticker_val":0,"ticker_time":"1459040341"}{"ticker_val":0,"ticker_time":"1459040281"}{"ticker_val":0,"ticker_time":"1459040221"}{"ticker_val":0,"ticker_time":"1459040161"}{"ticker_val":0,"ticker_time":"1459040101"}{"ticker_val":0,"ticker_time":"1459040041"}{"ticker_val":0,"ticker_time":"1459039981"}{"ticker_val":0,"ticker_time":"1459039922"}{"ticker_val":0,"ticker_time":"1459039862"}{"ticker_val":0,"ticker_time":"1459039802"}{"ticker_val":0,"ticker_time":"1459039742"}{"ticker_val":0,"ticker_time":"1459039682"}{"ticker_val":0,"ticker_time":"1459039622"}{"ticker_val":0,"ticker_time":"1459039562"}{"ticker_val":0,"ticker_time":"1459039502"}{"ticker_val":0,"ticker_time":"1459039441"}{"ticker_val":0,"ticker_time":"1459039381"}{"ticker_val":0,"ticker_time":"1459039321"}{"ticker_val":0,"ticker_time":"1459039261"}{"ticker_val":0,"ticker_time":"1459039202"}{"ticker_val":0,"ticker_time":"1459039141"}{"ticker_val":0,"ticker_time":"1459039081"}{"ticker_val":0,"ticker_time":"1459039021"}{"ticker_val":0,"ticker_time":"1459038961"}{"ticker_val":0,"ticker_time":"1459038901"}{"ticker_val":0,"ticker_time":"1459038841"}{"ticker_val":0,"ticker_time":"1459038781"}{"ticker_val":0,"ticker_time":"1459038721"}{"ticker_val":0,"ticker_time":"1459038661"}{"ticker_val":0,"ticker_time":"1459038601"}{"ticker_val":0,"ticker_time":"1459038541"}{"ticker_val":0,"ticker_time":"1459038481"}{"ticker_val":0,"ticker_time":"1459038421"}{"ticker_val":0,"ticker_time":"1459038361"}{"ticker_val":0,"ticker_time":"1459038301"}{"ticker_val":0,"ticker_time":"1459038241"}{"ticker_val":0,"ticker_time":"1459038181"}{"ticker_val":0,"ticker_time":"1459038122"}{"ticker_val":0,"ticker_time":"1459038062"}{"ticker_val":0,"ticker_time":"1459038002"}{"ticker_val":0,"ticker_time":"1459037942"}{"ticker_val":0,"ticker_time":"1459037882"}{"ticker_val":0,"ticker_time":"1459037822"}{"ticker_val":0,"ticker_time":"1459037762"}{"ticker_val":0,"ticker_time":"1459037702"}{"ticker_val":0,"ticker_time":"1459037641"}{"ticker_val":0,"ticker_time":"1459037582"}{"ticker_val":0,"ticker_time":"1459037521"}{"ticker_val":0,"ticker_time":"1459037461"}{"ticker_val":0,"ticker_time":"1459037402"}{"ticker_val":0,"ticker_time":"1459037342"}{"ticker_val":0,"ticker_time":"1459037281"}{"ticker_val":0,"ticker_time":"1459037221"}{"ticker_val":0,"ticker_time":"1459037161"}{"ticker_val":0,"ticker_time":"1459037101"}{"ticker_val":0,"ticker_time":"1459037041"}{"ticker_val":0,"ticker_time":"1459036981"}{"ticker_val":0,"ticker_time":"1459036921"}{"ticker_val":0,"ticker_time":"1459036861"}{"ticker_val":0,"ticker_time":"1459036801"}{"ticker_val":0,"ticker_time":"1459036741"}{"ticker_val":0,"ticker_time":"1459036681"}{"ticker_val":0,"ticker_time":"1459036621"}{"ticker_val":0,"ticker_time":"1459036561"}{"ticker_val":0,"ticker_time":"1459036501"}{"ticker_val":0,"ticker_time":"1459036441"}{"ticker_val":0,"ticker_time":"1459036382"}{"ticker_val":0,"ticker_time":"1459036322"}{"ticker_val":0,"ticker_time":"1459036262"}{"ticker_val":0,"ticker_time":"1459036202"}{"ticker_val":0,"ticker_time":"1459036142"}{"ticker_val":0,"ticker_time":"1459036082"}{"ticker_val":0,"ticker_time":"1459036022"}{"ticker_val":0,"ticker_time":"1459035962"}{"ticker_val":0,"ticker_time":"1459035902"}{"ticker_val":0,"ticker_time":"1459035841"}{"ticker_val":0,"ticker_time":"1459035782"}{"ticker_val":0,"ticker_time":"1459035721"}{"ticker_val":0,"ticker_time":"1459035661"}{"ticker_val":0,"ticker_time":"1459035601"}{"ticker_val":0,"ticker_time":"1459035541"}{"ticker_val":0,"ticker_time":"1459035481"}{"ticker_val":0,"ticker_time":"1459035421"}{"ticker_val":0,"ticker_time":"1459035362"}{"ticker_val":0,"ticker_time":"1459035301"}{"ticker_val":0,"ticker_time":"1459035241"}{"ticker_val":0,"ticker_time":"1459035181"}{"ticker_val":0,"ticker_time":"1459035121"}{"ticker_val":0,"ticker_time":"1459035061"}{"ticker_val":0,"ticker_time":"1459035001"}{"ticker_val":0,"ticker_time":"1459034941"}{"ticker_val":0,"ticker_time":"1459034881"}{"ticker_val":0,"ticker_time":"1459034821"}{"ticker_val":0,"ticker_time":"1459034761"}{"ticker_val":0,"ticker_time":"1459034701"}{"ticker_val":0,"ticker_time":"1459034642"}{"ticker_val":0,"ticker_time":"1459034582"}{"ticker_val":0,"ticker_time":"1459034522"}{"ticker_val":0,"ticker_time":"1459034462"}{"ticker_val":0,"ticker_time":"1459034402"}{"ticker_val":0,"ticker_time":"1459034342"}{"ticker_val":0,"ticker_time":"1459034282"}{"ticker_val":0,"ticker_time":"1459034221"}{"ticker_val":0,"ticker_time":"1459034162"}{"ticker_val":0,"ticker_time":"1459034102"}{"ticker_val":0,"ticker_time":"1459034041"}{"ticker_val":0,"ticker_time":"1459033981"}{"ticker_val":0,"ticker_time":"1459033921"}{"ticker_val":0,"ticker_time":"1459033861"}{"ticker_val":0,"ticker_time":"1459033801"}{"ticker_val":0,"ticker_time":"1459033742"}{"ticker_val":0,"ticker_time":"1459033681"}{"ticker_val":0,"ticker_time":"1459033621"}{"ticker_val":0,"ticker_time":"1459033561"}{"ticker_val":0,"ticker_time":"1459033501"}{"ticker_val":0,"ticker_time":"1459033441"}{"ticker_val":0,"ticker_time":"1459033381"}{"ticker_val":0,"ticker_time":"1459033321"}{"ticker_val":0,"ticker_time":"1459033261"}{"ticker_val":0,"ticker_time":"1459033201"}{"ticker_val":0,"ticker_time":"1459033141"}{"ticker_val":0,"ticker_time":"1459033081"}{"ticker_val":0,"ticker_time":"1459033021"}{"ticker_val":0,"ticker_time":"1459032961"}{"ticker_val":0,"ticker_time":"1459032902"}{"ticker_val":0,"ticker_time":"1459032842"}{"ticker_val":0,"ticker_time":"1459032782"}{"ticker_val":0,"ticker_time":"1459032722"}{"ticker_val":0,"ticker_time":"1459032665"}{"ticker_val":0,"ticker_time":"1459032602"}{"ticker_val":0,"ticker_time":"1459032542"}{"ticker_val":0,"ticker_time":"1459032483"}{"ticker_val":0,"ticker_time":"1459032421"}{"ticker_val":0,"ticker_time":"1459032361"}{"ticker_val":0,"ticker_time":"1459032303"}{"ticker_val":0,"ticker_time":"1459032241"}{"ticker_val":0,"ticker_time":"1459032181"}{"ticker_val":0,"ticker_time":"1459032121"}{"ticker_val":0,"ticker_time":"1459032061"}{"ticker_val":0,"ticker_time":"1459032001"}{"ticker_val":0,"ticker_time":"1459031941"}{"ticker_val":0,"ticker_time":"1459031881"}{"ticker_val":0,"ticker_time":"1459031821"}{"ticker_val":0,"ticker_time":"1459031761"}{"ticker_val":0,"ticker_time":"1459031701"}{"ticker_val":0,"ticker_time":"1459031641"}{"ticker_val":0,"ticker_time":"1459031581"}{"ticker_val":0,"ticker_time":"1459031521"}{"ticker_val":0,"ticker_time":"1459031461"}{"ticker_val":0,"ticker_time":"1459031401"}{"ticker_val":0,"ticker_time":"1459031341"}{"ticker_val":0,"ticker_time":"1459031281"}{"ticker_val":0,"ticker_time":"1459031221"}{"ticker_val":0,"ticker_time":"1459031161"}{"ticker_val":0,"ticker_time":"1459031102"}{"ticker_val":0,"ticker_time":"1459031042"}{"ticker_val":0,"ticker_time":"1459030982"}{"ticker_val":0,"ticker_time":"1459030922"}{"ticker_val":0,"ticker_time":"1459030862"}{"ticker_val":0,"ticker_time":"1459030802"}{"ticker_val":0,"ticker_time":"1459030742"}{"ticker_val":0,"ticker_time":"1459030681"}{"ticker_val":0,"ticker_time":"1459030621"}{"ticker_val":0,"ticker_time":"1459030561"}{"ticker_val":0,"ticker_time":"1459030502"}{"ticker_val":0,"ticker_time":"1459030441"}{"ticker_val":0,"ticker_time":"1459030381"}{"ticker_val":0,"ticker_time":"1459030321"}{"ticker_val":0,"ticker_time":"1459030261"}{"ticker_val":0,"ticker_time":"1459030201"}{"ticker_val":0,"ticker_time":"1459030142"}{"ticker_val":0,"ticker_time":"1459030081"}{"ticker_val":0,"ticker_time":"1459030021"}{"ticker_val":0,"ticker_time":"1459029961"}{"ticker_val":0,"ticker_time":"1459029901"}{"ticker_val":0,"ticker_time":"1459029841"}{"ticker_val":0,"ticker_time":"1459029781"}{"ticker_val":0,"ticker_time":"1459029721"}{"ticker_val":0,"ticker_time":"1459029661"}{"ticker_val":0,"ticker_time":"1459029601"}{"ticker_val":0,"ticker_time":"1459029541"}{"ticker_val":0,"ticker_time":"1459029481"}{"ticker_val":0,"ticker_time":"1459029421"}{"ticker_val":0,"ticker_time":"1459029362"}{"ticker_val":0,"ticker_time":"1459029302"}{"ticker_val":0,"ticker_time":"1459029242"}{"ticker_val":0,"ticker_time":"1459029182"}{"ticker_val":0,"ticker_time":"1459029122"}{"ticker_val":0,"ticker_time":"1459029062"}{"ticker_val":0,"ticker_time":"1459029002"}{"ticker_val":0,"ticker_time":"1459028942"}{"ticker_val":0,"ticker_time":"1459028881"}{"ticker_val":0,"ticker_time":"1459028822"}{"ticker_val":0,"ticker_time":"1459028762"}{"ticker_val":0,"ticker_time":"1459028701"}{"ticker_val":0,"ticker_time":"1459028641"}{"ticker_val":0,"ticker_time":"1459028581"}{"ticker_val":0,"ticker_time":"1459028521"}{"ticker_val":0,"ticker_time":"1459028461"}{"ticker_val":0,"ticker_time":"1459028401"}{"ticker_val":0,"ticker_time":"1459028341"}{"ticker_val":0,"ticker_time":"1459028281"}{"ticker_val":0,"ticker_time":"1459028221"}{"ticker_val":0,"ticker_time":"1459028161"}{"ticker_val":0,"ticker_time":"1459028101"}{"ticker_val":0,"ticker_time":"1459028041"}{"ticker_val":0,"ticker_time":"1459027981"}{"ticker_val":0,"ticker_time":"1459027921"}{"ticker_val":0,"ticker_time":"1459027862"}{"ticker_val":0,"ticker_time":"1459027802"}{"ticker_val":0,"ticker_time":"1459027741"}{"ticker_val":0,"ticker_time":"1459027681"}{"ticker_val":0,"ticker_time":"1459027621"}{"ticker_val":0,"ticker_time":"1459027562"}{"ticker_val":0,"ticker_time":"1459027502"}{"ticker_val":0,"ticker_time":"1459027442"}{"ticker_val":0,"ticker_time":"1459027382"}{"ticker_val":0,"ticker_time":"1459027322"}{"ticker_val":0,"ticker_time":"1459027262"}{"ticker_val":0,"ticker_time":"1459027202"}{"ticker_val":0,"ticker_time":"1459027142"}{"ticker_val":0,"ticker_time":"1459027082"}{"ticker_val":0,"ticker_time":"1459027021"}{"ticker_val":0,"ticker_time":"1459026961"}{"ticker_val":0,"ticker_time":"1459026901"}{"ticker_val":0,"ticker_time":"1459026841"}{"ticker_val":0,"ticker_time":"1459026781"}{"ticker_val":0,"ticker_time":"1459026721"}{"ticker_val":0,"ticker_time":"1459026661"}{"ticker_val":0,"ticker_time":"1459026601"}{"ticker_val":0,"ticker_time":"1459026541"}{"ticker_val":0,"ticker_time":"1459026481"}{"ticker_val":0,"ticker_time":"1459026421"}{"ticker_val":0,"ticker_time":"1459026361"}{"ticker_val":0,"ticker_time":"1459026301"}{"ticker_val":0,"ticker_time":"1459026241"}{"ticker_val":0,"ticker_time":"1459026181"}{"ticker_val":0,"ticker_time":"1459026121"}{"ticker_val":0,"ticker_time":"1459026061"}{"ticker_val":0,"ticker_time":"1459026011"}{"ticker_val":0,"ticker_time":"1459025941"}{"ticker_val":0,"ticker_time":"1459025882"}{"ticker_val":0,"ticker_time":"1459025822"}{"ticker_val":0,"ticker_time":"1459025762"}{"ticker_val":0,"ticker_time":"1459025702"}{"ticker_val":0,"ticker_time":"1459025642"}{"ticker_val":0,"ticker_time":"1459025582"}{"ticker_val":0,"ticker_time":"1459025522"}{"ticker_val":0,"ticker_time":"1459025462"}{"ticker_val":0,"ticker_time":"1459025401"}{"ticker_val":0,"ticker_time":"1459025342"}{"ticker_val":0,"ticker_time":"1459025282"}{"ticker_val":0,"ticker_time":"1459025221"}{"ticker_val":0,"ticker_time":"1459025161"}{"ticker_val":0,"ticker_time":"1459025102"}{"ticker_val":0,"ticker_time":"1459025041"}{"ticker_val":0,"ticker_time":"1459024981"}{"ticker_val":0,"ticker_time":"1459024921"}{"ticker_val":0,"ticker_time":"1459024861"}{"ticker_val":0,"ticker_time":"1459024801"}{"ticker_val":0,"ticker_time":"1459024741"}{"ticker_val":0,"ticker_time":"1459024681"}{"ticker_val":0,"ticker_time":"1459024621"}{"ticker_val":0,"ticker_time":"1459024561"}{"ticker_val":0,"ticker_time":"1459024501"}{"ticker_val":0,"ticker_time":"1459024441"}{"ticker_val":0,"ticker_time":"1459024381"}{"ticker_val":0,"ticker_time":"1459024321"}{"ticker_val":0,"ticker_time":"1459024261"}{"ticker_val":0,"ticker_time":"1459024201"}{"ticker_val":0,"ticker_time":"1459024142"}{"ticker_val":0,"ticker_time":"1459024082"}{"ticker_val":0,"ticker_time":"1459024022"}{"ticker_val":0,"ticker_time":"1459023962"}{"ticker_val":0,"ticker_time":"1459023902"}{"ticker_val":0,"ticker_time":"1459023842"}{"ticker_val":0,"ticker_time":"1459023782"}{"ticker_val":0,"ticker_time":"1459023722"}{"ticker_val":0,"ticker_time":"1459023661"}{"ticker_val":0,"ticker_time":"1459023602"}{"ticker_val":0,"ticker_time":"1459023541"}{"ticker_val":0,"ticker_time":"1459023481"}{"ticker_val":0,"ticker_time":"1459023421"}{"ticker_val":0,"ticker_time":"1459023361"}{"ticker_val":0,"ticker_time":"1459023302"}{"ticker_val":0,"ticker_time":"1459023241"}{"ticker_val":0,"ticker_time":"1459023181"}{"ticker_val":0,"ticker_time":"1459023121"}{"ticker_val":0,"ticker_time":"1459023061"}{"ticker_val":0,"ticker_time":"1459023001"}{"ticker_val":0,"ticker_time":"1459022942"}{"ticker_val":0,"ticker_time":"1459022881"}{"ticker_val":0,"ticker_time":"1459022803"}{"ticker_val":0,"ticker_time":"1459022743"}{"ticker_val":0,"ticker_time":"1459022683"}{"ticker_val":0,"ticker_time":"1459022623"}{"ticker_val":0,"ticker_time":"1459022563"}{"ticker_val":0,"ticker_time":"1459022503"}{"ticker_val":0,"ticker_time":"1459022443"}{"ticker_val":0,"ticker_time":"1459022383"}{"ticker_val":0,"ticker_time":"1459022323"}{"ticker_val":0,"ticker_time":"1459022263"}{"ticker_val":0,"ticker_time":"1459022203"}{"ticker_val":0,"ticker_time":"1459022143"}{"ticker_val":0,"ticker_time":"1459022083"}{"ticker_val":0,"ticker_time":"1459022023"}{"ticker_val":0,"ticker_time":"1459021963"}{"ticker_val":0,"ticker_time":"1459021903"}{"ticker_val":0,"ticker_time":"1459021843"}{"ticker_val":0,"ticker_time":"1459021783"}{"ticker_val":0,"ticker_time":"1459021722"}{"ticker_val":0,"ticker_time":"1459021663"}{"ticker_val":0,"ticker_time":"1459021602"}{"ticker_val":0,"ticker_time":"1459021542"}{"ticker_val":0,"ticker_time":"1459021483"}{"ticker_val":0,"ticker_time":"1459021422"}{"ticker_val":0,"ticker_time":"1459021362"}{"ticker_val":0,"ticker_time":"1459021302"}{"ticker_val":0,"ticker_time":"1459021242"}{"ticker_val":0,"ticker_time":"1459021183"}{"ticker_val":0,"ticker_time":"1459021123"}{"ticker_val":0,"ticker_time":"1459021063"}{"ticker_val":0,"ticker_time":"1459021003"}{"ticker_val":0,"ticker_time":"1459020943"}{"ticker_val":0,"ticker_time":"1459020883"}{"ticker_val":0,"ticker_time":"1459020823"}{"ticker_val":0,"ticker_time":"1459020763"}{"ticker_val":0,"ticker_time":"1459020703"}{"ticker_val":0,"ticker_time":"1459020643"}{"ticker_val":0,"ticker_time":"1459020583"}{"ticker_val":0,"ticker_time":"1459020523"}{"ticker_val":0,"ticker_time":"1459020463"}{"ticker_val":0,"ticker_time":"1459020403"}{"ticker_val":0,"ticker_time":"1459020343"}{"ticker_val":0,"ticker_time":"1459020283"}{"ticker_val":0,"ticker_time":"1459020223"}{"ticker_val":0,"ticker_time":"1459020163"}{"ticker_val":0,"ticker_time":"1459020103"}{"ticker_val":0,"ticker_time":"1459020043"}{"ticker_val":0,"ticker_time":"1459019983"}{"ticker_val":0,"ticker_time":"1459019923"}{"ticker_val":0,"ticker_time":"1459019863"}{"ticker_val":0,"ticker_time":"1459019803"}{"ticker_val":0,"ticker_time":"1459019742"}{"ticker_val":0,"ticker_time":"1459019684"}{"ticker_val":0,"ticker_time":"1459019622"}{"ticker_val":0,"ticker_time":"1459019562"}{"ticker_val":0,"ticker_time":"1459019502"}{"ticker_val":0,"ticker_time":"1459019442"}{"ticker_val":0,"ticker_time":"1459019382"}{"ticker_val":0,"ticker_time":"1459019323"}{"ticker_val":0,"ticker_time":"1459019262"}{"ticker_val":0,"ticker_time":"1459019203"}{"ticker_val":0,"ticker_time":"1459019143"}{"ticker_val":0,"ticker_time":"1459019083"}{"ticker_val":0,"ticker_time":"1459019023"}{"ticker_val":0,"ticker_time":"1459018963"}{"ticker_val":0,"ticker_time":"1459018903"}{"ticker_val":0,"ticker_time":"1459018843"}{"ticker_val":0,"ticker_time":"1459018783"}{"ticker_val":0,"ticker_time":"1459018723"}{"ticker_val":0,"ticker_time":"1459018663"}{"ticker_val":0,"ticker_time":"1459018603"}{"ticker_val":0,"ticker_time":"1459018543"}{"ticker_val":0,"ticker_time":"1459018483"}{"ticker_val":0,"ticker_time":"1459018423"}{"ticker_val":0,"ticker_time":"1459018363"}{"ticker_val":0,"ticker_time":"1459018303"}{"ticker_val":0,"ticker_time":"1459018243"}{"ticker_val":0,"ticker_time":"1459018183"}{"ticker_val":0,"ticker_time":"1459018123"}{"ticker_val":0,"ticker_time":"1459018063"}{"ticker_val":0,"ticker_time":"1459018003"}{"ticker_val":0,"ticker_time":"1459017943"}{"ticker_val":0,"ticker_time":"1459017883"}{"ticker_val":0,"ticker_time":"1459017823"}{"ticker_val":0,"ticker_time":"1459017763"}{"ticker_val":0,"ticker_time":"1459017703"}{"ticker_val":0,"ticker_time":"1459017642"}{"ticker_val":0,"ticker_time":"1459017582"}{"ticker_val":0,"ticker_time":"1459017522"}{"ticker_val":0,"ticker_time":"1459017462"}{"ticker_val":0,"ticker_time":"1459017402"}{"ticker_val":0,"ticker_time":"1459017342"}{"ticker_val":0,"ticker_time":"1459017282"}{"ticker_val":0,"ticker_time":"1459017223"}{"ticker_val":0,"ticker_time":"1459017163"}{"ticker_val":0,"ticker_time":"1459017103"}{"ticker_val":0,"ticker_time":"1459017043"}{"ticker_val":0,"ticker_time":"1459016985"}{"ticker_val":0,"ticker_time":"1459016923"}{"ticker_val":0,"ticker_time":"1459016863"}{"ticker_val":0,"ticker_time":"1459016803"}{"ticker_val":0,"ticker_time":"1459016743"}{"ticker_val":0,"ticker_time":"1459016683"}{"ticker_val":0,"ticker_time":"1459016623"}{"ticker_val":0,"ticker_time":"1459016563"}{"ticker_val":0,"ticker_time":"1459016503"}{"ticker_val":0,"ticker_time":"1459016443"}{"ticker_val":0,"ticker_time":"1459016383"}{"ticker_val":0,"ticker_time":"1459016323"}{"ticker_val":0,"ticker_time":"1459016263"}{"ticker_val":0,"ticker_time":"1459016203"}{"ticker_val":0,"ticker_time":"1459016143"}{"ticker_val":0,"ticker_time":"1459016084"}{"ticker_val":0,"ticker_time":"1459016023"}{"ticker_val":0,"ticker_time":"1459015963"}{"ticker_val":0,"ticker_time":"1459015903"}{"ticker_val":0,"ticker_time":"1459015843"}{"ticker_val":0,"ticker_time":"1459015782"}{"ticker_val":0,"ticker_time":"1459015723"}{"ticker_val":0,"ticker_time":"1459015662"}{"ticker_val":0,"ticker_time":"1459015603"}{"ticker_val":0,"ticker_time":"1459015542"}{"ticker_val":0,"ticker_time":"1459015482"}{"ticker_val":0,"ticker_time":"1459015422"}{"ticker_val":0,"ticker_time":"1459015362"}{"ticker_val":0,"ticker_time":"1459015302"}{"ticker_val":0,"ticker_time":"1459015243"}{"ticker_val":0,"ticker_time":"1459015183"}{"ticker_val":0,"ticker_time":"1459015123"}{"ticker_val":0,"ticker_time":"1459015063"}{"ticker_val":0,"ticker_time":"1459015003"}{"ticker_val":0,"ticker_time":"1459014943"}{"ticker_val":0,"ticker_time":"1459014883"}{"ticker_val":0,"ticker_time":"1459014823"}{"ticker_val":0,"ticker_time":"1459014763"}{"ticker_val":0,"ticker_time":"1459014703"}{"ticker_val":0,"ticker_time":"1459014643"}{"ticker_val":0,"ticker_time":"1459014583"}{"ticker_val":0,"ticker_time":"1459014523"}{"ticker_val":0,"ticker_time":"1459014463"}{"ticker_val":0,"ticker_time":"1459014403"}{"ticker_val":0,"ticker_time":"1459014343"}{"ticker_val":0,"ticker_time":"1459014283"}{"ticker_val":0,"ticker_time":"1459014223"}{"ticker_val":0,"ticker_time":"1459014163"}{"ticker_val":0,"ticker_time":"1459014103"}{"ticker_val":0,"ticker_time":"1459014043"}{"ticker_val":0,"ticker_time":"1459013983"}{"ticker_val":0,"ticker_time":"1459013923"}{"ticker_val":0,"ticker_time":"1459013863"}{"ticker_val":0,"ticker_time":"1459013802"}{"ticker_val":0,"ticker_time":"1459013742"}{"ticker_val":0,"ticker_time":"1459013682"}{"ticker_val":0,"ticker_time":"1459013622"}{"ticker_val":0,"ticker_time":"1459013562"}{"ticker_val":0,"ticker_time":"1459013502"}{"ticker_val":0,"ticker_time":"1459013442"}{"ticker_val":0,"ticker_time":"1459013384"}{"ticker_val":0,"ticker_time":"1459013322"}{"ticker_val":0,"ticker_time":"1459013262"}{"ticker_val":0,"ticker_time":"1459013204"}{"ticker_val":0,"ticker_time":"1459013143"}{"ticker_val":0,"ticker_time":"1459013083"}{"ticker_val":0,"ticker_time":"1459013023"}{"ticker_val":0,"ticker_time":"1459012963"}{"ticker_val":0,"ticker_time":"1459012903"}{"ticker_val":0,"ticker_time":"1459012843"}{"ticker_val":0,"ticker_time":"1459012783"}{"ticker_val":0,"ticker_time":"1459012723"}{"ticker_val":0,"ticker_time":"1459012663"}{"ticker_val":0,"ticker_time":"1459012603"}{"ticker_val":0,"ticker_time":"1459012543"}{"ticker_val":0,"ticker_time":"1459012483"}{"ticker_val":0,"ticker_time":"1459012423"}{"ticker_val":0,"ticker_time":"1459012363"}{"ticker_val":0,"ticker_time":"1459012303"}{"ticker_val":0,"ticker_time":"1459012243"}{"ticker_val":0,"ticker_time":"1459012183"}{"ticker_val":0,"ticker_time":"1459012123"}{"ticker_val":0,"ticker_time":"1459012063"}{"ticker_val":0,"ticker_time":"1459012003"}{"ticker_val":0,"ticker_time":"1459011943"}{"ticker_val":0,"ticker_time":"1459011883"}{"ticker_val":0,"ticker_time":"1459011822"}{"ticker_val":0,"ticker_time":"1459011763"}{"ticker_val":0,"ticker_time":"1459011702"}{"ticker_val":0,"ticker_time":"1459011642"}{"ticker_val":0,"ticker_time":"1459011583"}{"ticker_val":0,"ticker_time":"1459011522"}{"ticker_val":0,"ticker_time":"1459011462"}{"ticker_val":0,"ticker_time":"1459011402"}{"ticker_val":0,"ticker_time":"1459011342"}{"ticker_val":0,"ticker_time":"1459011282"}{"ticker_val":0,"ticker_time":"1459011223"}{"ticker_val":0,"ticker_time":"1459011163"}{"ticker_val":0,"ticker_time":"1459011103"}{"ticker_val":0,"ticker_time":"1459011043"}{"ticker_val":0,"ticker_time":"1459010983"}{"ticker_val":0,"ticker_time":"1459010923"}{"ticker_val":0,"ticker_time":"1459010863"}{"ticker_val":0,"ticker_time":"1459010803"}{"ticker_val":0,"ticker_time":"1459010743"}{"ticker_val":0,"ticker_time":"1459010683"}{"ticker_val":0,"ticker_time":"1459010623"}{"ticker_val":0,"ticker_time":"1459010563"}{"ticker_val":0,"ticker_time":"1459010503"}{"ticker_val":0,"ticker_time":"1459010443"}{"ticker_val":0,"ticker_time":"1459010383"}{"ticker_val":0,"ticker_time":"1459010323"}{"ticker_val":0,"ticker_time":"1459010263"}{"ticker_val":0,"ticker_time":"1459010203"}{"ticker_val":0,"ticker_time":"1459010143"}{"ticker_val":0,"ticker_time":"1459010083"}{"ticker_val":0,"ticker_time":"1459010023"}{"ticker_val":0,"ticker_time":"1459009963"}{"ticker_val":0,"ticker_time":"1459009903"}{"ticker_val":0,"ticker_time":"1459009843"}{"ticker_val":0,"ticker_time":"1459009784"}{"ticker_val":0,"ticker_time":"1459009722"}{"ticker_val":0,"ticker_time":"1459009663"}{"ticker_val":0,"ticker_time":"1459009602"}{"ticker_val":0,"ticker_time":"1459009542"}{"ticker_val":0,"ticker_time":"1459009482"}{"ticker_val":0,"ticker_time":"1459009422"}{"ticker_val":0,"ticker_time":"1459009362"}{"ticker_val":0,"ticker_time":"1459009302"}{"ticker_val":0,"ticker_time":"1459009243"}{"ticker_val":0,"ticker_time":"1459009183"}{"ticker_val":0,"ticker_time":"1459009123"}{"ticker_val":0,"ticker_time":"1459009063"}{"ticker_val":0,"ticker_time":"1459009003"}{"ticker_val":0,"ticker_time":"1459008943"}{"ticker_val":0,"ticker_time":"1459008883"}{"ticker_val":0,"ticker_time":"1459008823"}{"ticker_val":0,"ticker_time":"1459008764"}{"ticker_val":0,"ticker_time":"1459008703"}{"ticker_val":0,"ticker_time":"1459008643"}{"ticker_val":0,"ticker_time":"1459008583"}{"ticker_val":0,"ticker_time":"1459008523"}{"ticker_val":0,"ticker_time":"1459008463"}{"ticker_val":0,"ticker_time":"1459008403"}{"ticker_val":0,"ticker_time":"1459008343"}{"ticker_val":0,"ticker_time":"1459008283"}{"ticker_val":0,"ticker_time":"1459008223"}{"ticker_val":0,"ticker_time":"1459008163"}{"ticker_val":0,"ticker_time":"1459008103"}{"ticker_val":0,"ticker_time":"1459008043"}{"ticker_val":0,"ticker_time":"1459007983"}{"ticker_val":0,"ticker_time":"1459007923"}{"ticker_val":0,"ticker_time":"1459007863"}{"ticker_val":0,"ticker_time":"1459007802"}{"ticker_val":0,"ticker_time":"1459007742"}{"ticker_val":0,"ticker_time":"1459007682"}{"ticker_val":0,"ticker_time":"1459007622"}{"ticker_val":0,"ticker_time":"1459007562"}{"ticker_val":0,"ticker_time":"1459007502"}{"ticker_val":0,"ticker_time":"1459007442"}{"ticker_val":0,"ticker_time":"1459007382"}{"ticker_val":0,"ticker_time":"1459007322"}{"ticker_val":0,"ticker_time":"1459007263"}{"ticker_val":0,"ticker_time":"1459007203"}{"ticker_val":0,"ticker_time":"1459007143"}{"ticker_val":0,"ticker_time":"1459007083"}{"ticker_val":0,"ticker_time":"1459007023"}{"ticker_val":0,"ticker_time":"1459006963"}{"ticker_val":0,"ticker_time":"1459006903"}{"ticker_val":0,"ticker_time":"1459006843"}{"ticker_val":0,"ticker_time":"1459006783"}{"ticker_val":0,"ticker_time":"1459006723"}{"ticker_val":0,"ticker_time":"1459006663"}{"ticker_val":0,"ticker_time":"1459006603"}{"ticker_val":0,"ticker_time":"1459006543"}{"ticker_val":0,"ticker_time":"1459006483"}{"ticker_val":0,"ticker_time":"1459006423"}{"ticker_val":0,"ticker_time":"1459006363"}{"ticker_val":0,"ticker_time":"1459006303"}{"ticker_val":0,"ticker_time":"1459006243"}{"ticker_val":0,"ticker_time":"1459006183"}{"ticker_val":0,"ticker_time":"1459006123"}{"ticker_val":0,"ticker_time":"1459006063"}{"ticker_val":0,"ticker_time":"1459006003"}{"ticker_val":0,"ticker_time":"1459005943"}{"ticker_val":0,"ticker_time":"1459005883"}{"ticker_val":0,"ticker_time":"1459005822"}{"ticker_val":0,"ticker_time":"1459005762"}{"ticker_val":0,"ticker_time":"1459005702"}{"ticker_val":0,"ticker_time":"1459005642"}{"ticker_val":0,"ticker_time":"1459005582"}{"ticker_val":0,"ticker_time":"1459005522"}{"ticker_val":0,"ticker_time":"1459005463"}{"ticker_val":0,"ticker_time":"1459005402"}{"ticker_val":0,"ticker_time":"1459005342"}{"ticker_val":0,"ticker_time":"1459005283"}{"ticker_val":0,"ticker_time":"1459005223"}{"ticker_val":0,"ticker_time":"1459005163"}{"ticker_val":0,"ticker_time":"1459005103"}{"ticker_val":0,"ticker_time":"1459005043"}{"ticker_val":0,"ticker_time":"1459004983"}{"ticker_val":0,"ticker_time":"1459004923"}{"ticker_val":0,"ticker_time":"1459004863"}{"ticker_val":0,"ticker_time":"1459004803"}{"ticker_val":0,"ticker_time":"1459004743"}{"ticker_val":0,"ticker_time":"1459004683"}{"ticker_val":0,"ticker_time":"1459004623"}{"ticker_val":0,"ticker_time":"1459004563"}{"ticker_val":0,"ticker_time":"1459004503"}{"ticker_val":0,"ticker_time":"1459004443"}{"ticker_val":0,"ticker_time":"1459004383"}{"ticker_val":0,"ticker_time":"1459004323"}{"ticker_val":0,"ticker_time":"1459004263"}{"ticker_val":0,"ticker_time":"1459004203"}{"ticker_val":0,"ticker_time":"1459004143"}{"ticker_val":0,"ticker_time":"1459004083"}{"ticker_val":0,"ticker_time":"1459004023"}{"ticker_val":0,"ticker_time":"1459003963"}{"ticker_val":0,"ticker_time":"1459003903"}{"ticker_val":0,"ticker_time":"1459003842"}{"ticker_val":0,"ticker_time":"1459003782"}{"ticker_val":0,"ticker_time":"1459003722"}{"ticker_val":0,"ticker_time":"1459003662"}{"ticker_val":0,"ticker_time":"1459003602"}{"ticker_val":0,"ticker_time":"1459003542"}{"ticker_val":0,"ticker_time":"1459003483"}{"ticker_val":0,"ticker_time":"1459003422"}{"ticker_val":0,"ticker_time":"1459003362"}{"ticker_val":0,"ticker_time":"1459003302"}{"ticker_val":0,"ticker_time":"1459003243"}{"ticker_val":0,"ticker_time":"1459003183"}{"ticker_val":0,"ticker_time":"1459003123"}{"ticker_val":0,"ticker_time":"1459003063"}{"ticker_val":0,"ticker_time":"1459003003"}{"ticker_val":0,"ticker_time":"1459002943"}{"ticker_val":0,"ticker_time":"1459002883"}{"ticker_val":0,"ticker_time":"1459002823"}{"ticker_val":0,"ticker_time":"1459002763"}{"ticker_val":0,"ticker_time":"1459002703"}{"ticker_val":0,"ticker_time":"1459002643"}{"ticker_val":0,"ticker_time":"1459002583"}{"ticker_val":0,"ticker_time":"1459002523"}{"ticker_val":0,"ticker_time":"1459002463"}{"ticker_val":0,"ticker_time":"1459002403"}{"ticker_val":0,"ticker_time":"1459002343"}{"ticker_val":0,"ticker_time":"1459002283"}{"ticker_val":0,"ticker_time":"1459002223"}{"ticker_val":0,"ticker_time":"1459002163"}{"ticker_val":0,"ticker_time":"1459002103"}{"ticker_val":0,"ticker_time":"1459002043"}{"ticker_val":0,"ticker_time":"1459001983"}{"ticker_val":0,"ticker_time":"1459001923"}{"ticker_val":0,"ticker_time":"1459001863"}{"ticker_val":0,"ticker_time":"1459001802"}{"ticker_val":0,"ticker_time":"1459001742"}{"ticker_val":0,"ticker_time":"1459001683"}{"ticker_val":0,"ticker_time":"1459001622"}{"ticker_val":0,"ticker_time":"1459001562"}{"ticker_val":0,"ticker_time":"1459001502"}{"ticker_val":0,"ticker_time":"1459001442"}{"ticker_val":0,"ticker_time":"1459001382"}{"ticker_val":0,"ticker_time":"1459001324"}{"ticker_val":0,"ticker_time":"1459001263"}{"ticker_val":0,"ticker_time":"1459001203"}{"ticker_val":0,"ticker_time":"1459001143"}{"ticker_val":0,"ticker_time":"1459001083"}{"ticker_val":0,"ticker_time":"1459001023"}{"ticker_val":0,"ticker_time":"1459000963"}{"ticker_val":0,"ticker_time":"1459000903"}{"ticker_val":0,"ticker_time":"1459000843"}{"ticker_val":0,"ticker_time":"1459000783"}{"ticker_val":0,"ticker_time":"1459000723"}{"ticker_val":0,"ticker_time":"1459000663"}{"ticker_val":0,"ticker_time":"1459000603"}{"ticker_val":0,"ticker_time":"1459000543"}{"ticker_val":0,"ticker_time":"1459000483"}{"ticker_val":0,"ticker_time":"1459000423"}{"ticker_val":0,"ticker_time":"1459000363"}{"ticker_val":0,"ticker_time":"1459000303"}{"ticker_val":0,"ticker_time":"1459000243"}{"ticker_val":0,"ticker_time":"1459000183"}{"ticker_val":0,"ticker_time":"1459000123"}{"ticker_val":0,"ticker_time":"1459000063"}{"ticker_val":0,"ticker_time":"1459000003"}{"ticker_val":0,"ticker_time":"1458999943"}{"ticker_val":0,"ticker_time":"1458999883"}{"ticker_val":0,"ticker_time":"1458999823"}{"ticker_val":0,"ticker_time":"1458999762"}{"ticker_val":0,"ticker_time":"1458999703"}{"ticker_val":0,"ticker_time":"1458999642"}{"ticker_val":0,"ticker_time":"1458999582"}{"ticker_val":0,"ticker_time":"1458999522"}{"ticker_val":0,"ticker_time":"1458999462"}{"ticker_val":0,"ticker_time":"1458999402"}{"ticker_val":0,"ticker_time":"1458999343"}{"ticker_val":0,"ticker_time":"1458999283"}{"ticker_val":0,"ticker_time":"1458999223"}{"ticker_val":0,"ticker_time":"1458999163"}{"ticker_val":0,"ticker_time":"1458999104"}{"ticker_val":0,"ticker_time":"1458999043"}{"ticker_val":0,"ticker_time":"1458998983"}{"ticker_val":0,"ticker_time":"1458998924"}{"ticker_val":0,"ticker_time":"1458998863"}{"ticker_val":0,"ticker_time":"1458998803"}{"ticker_val":0,"ticker_time":"1458998743"}{"ticker_val":0,"ticker_time":"1458998683"}{"ticker_val":0,"ticker_time":"1458998623"}{"ticker_val":0,"ticker_time":"1458998563"}{"ticker_val":0,"ticker_time":"1458998503"}{"ticker_val":0,"ticker_time":"1458998443"}{"ticker_val":0,"ticker_time":"1458998383"}{"ticker_val":0,"ticker_time":"1458998323"}{"ticker_val":0,"ticker_time":"1458998263"}{"ticker_val":0,"ticker_time":"1458998203"}{"ticker_val":0,"ticker_time":"1458998143"}{"ticker_val":0,"ticker_time":"1458998083"}{"ticker_val":0,"ticker_time":"1458998023"}{"ticker_val":0,"ticker_time":"1458997963"}{"ticker_val":0,"ticker_time":"1458997902"}{"ticker_val":0,"ticker_time":"1458997842"}{"ticker_val":0,"ticker_time":"1458997782"}{"ticker_val":0,"ticker_time":"1458997723"}{"ticker_val":0,"ticker_time":"1458997662"}{"ticker_val":0,"ticker_time":"1458997602"}{"ticker_val":0,"ticker_time":"1458997542"}{"ticker_val":0,"ticker_time":"1458997482"}{"ticker_val":0,"ticker_time":"1458997422"}{"ticker_val":0,"ticker_time":"1458997363"}{"ticker_val":0,"ticker_time":"1458997303"}{"ticker_val":0,"ticker_time":"1458997243"}{"ticker_val":0,"ticker_time":"1458997183"}{"ticker_val":0,"ticker_time":"1458997123"}{"ticker_val":0,"ticker_time":"1458997063"}{"ticker_val":0,"ticker_time":"1458997003"}{"ticker_val":0,"ticker_time":"1458996943"}{"ticker_val":0,"ticker_time":"1458996883"}{"ticker_val":0,"ticker_time":"1458996823"}{"ticker_val":0,"ticker_time":"1458996763"}{"ticker_val":0,"ticker_time":"1458996703"}{"ticker_val":0,"ticker_time":"1458996643"}{"ticker_val":0,"ticker_time":"1458996583"}{"ticker_val":0,"ticker_time":"1458996523"}{"ticker_val":0,"ticker_time":"1458996463"}{"ticker_val":0,"ticker_time":"1458996403"}{"ticker_val":0,"ticker_time":"1458996343"}{"ticker_val":0,"ticker_time":"1458996284"}{"ticker_val":0,"ticker_time":"1458996223"}{"ticker_val":0,"ticker_time":"1458996163"}{"ticker_val":0,"ticker_time":"1458996103"}{"ticker_val":0,"ticker_time":"1458996043"}{"ticker_val":0,"ticker_time":"1458995983"}{"ticker_val":0,"ticker_time":"1458995922"}{"ticker_val":0,"ticker_time":"1458995862"}{"ticker_val":0,"ticker_time":"1458995802"}{"ticker_val":0,"ticker_time":"1458995742"}{"ticker_val":0,"ticker_time":"1458995682"}{"ticker_val":0,"ticker_time":"1458995622"}{"ticker_val":0,"ticker_time":"1458995562"}{"ticker_val":0,"ticker_time":"1458995502"}{"ticker_val":0,"ticker_time":"1458995442"}{"ticker_val":0,"ticker_time":"1458995382"}{"ticker_val":0,"ticker_time":"1458995324"}{"ticker_val":0,"ticker_time":"1458995263"}{"ticker_val":0,"ticker_time":"1458995203"}{"ticker_val":0,"ticker_time":"1458995143"}{"ticker_val":0,"ticker_time":"1458995083"}{"ticker_val":0,"ticker_time":"1458995023"}{"ticker_val":0,"ticker_time":"1458994963"}{"ticker_val":0,"ticker_time":"1458994903"}{"ticker_val":0,"ticker_time":"1458994843"}{"ticker_val":0,"ticker_time":"1458994783"}{"ticker_val":0,"ticker_time":"1458994723"}{"ticker_val":0,"ticker_time":"1458994663"}{"ticker_val":0,"ticker_time":"1458994603"}{"ticker_val":0,"ticker_time":"1458994543"}{"ticker_val":0,"ticker_time":"1458994483"}{"ticker_val":0,"ticker_time":"1458994423"}{"ticker_val":0,"ticker_time":"1458994363"}{"ticker_val":0,"ticker_time":"1458994303"}{"ticker_val":0,"ticker_time":"1458994243"}{"ticker_val":0,"ticker_time":"1458994183"}{"ticker_val":0,"ticker_time":"1458994123"}{"ticker_val":0,"ticker_time":"1458994064"}{"ticker_val":0,"ticker_time":"1458994003"}{"ticker_val":0,"ticker_time":"1458993943"}{"ticker_val":0,"ticker_time":"1458993882"}{"ticker_val":0,"ticker_time":"1458993823"}{"ticker_val":0,"ticker_time":"1458993762"}{"ticker_val":0,"ticker_time":"1458993703"}{"ticker_val":0,"ticker_time":"1458993642"}{"ticker_val":0,"ticker_time":"1458993582"}{"ticker_val":0,"ticker_time":"1458993522"}{"ticker_val":0,"ticker_time":"1458993462"}{"ticker_val":0,"ticker_time":"1458993402"}{"ticker_val":0,"ticker_time":"1458993343"}{"ticker_val":0,"ticker_time":"1458993283"}{"ticker_val":0,"ticker_time":"1458993223"}{"ticker_val":0,"ticker_time":"1458993163"}{"ticker_val":0,"ticker_time":"1458993103"}{"ticker_val":0,"ticker_time":"1458993043"}{"ticker_val":0,"ticker_time":"1458992983"}{"ticker_val":0,"ticker_time":"1458992923"}{"ticker_val":0,"ticker_time":"1458992863"}{"ticker_val":0,"ticker_time":"1458992803"}{"ticker_val":0,"ticker_time":"1458992743"}{"ticker_val":0,"ticker_time":"1458992683"}{"ticker_val":0,"ticker_time":"1458992623"}{"ticker_val":0,"ticker_time":"1458992563"}{"ticker_val":0,"ticker_time":"1458992503"}{"ticker_val":0,"ticker_time":"1458992443"}{"ticker_val":0,"ticker_time":"1458992383"}{"ticker_val":0,"ticker_time":"1458992323"}{"ticker_val":0,"ticker_time":"1458992263"}{"ticker_val":0,"ticker_time":"1458992203"}{"ticker_val":0,"ticker_time":"1458992143"}{"ticker_val":0,"ticker_time":"1458992083"}{"ticker_val":0,"ticker_time":"1458992023"}{"ticker_val":0,"ticker_time":"1458991962"}{"ticker_val":0,"ticker_time":"1458991902"}{"ticker_val":0,"ticker_time":"1458991842"}{"ticker_val":0,"ticker_time":"1458991783"}{"ticker_val":0,"ticker_time":"1458991723"}{"ticker_val":0,"ticker_time":"1458991662"}{"ticker_val":0,"ticker_time":"1458991602"}{"ticker_val":0,"ticker_time":"1458991542"}{"ticker_val":0,"ticker_time":"1458991482"}{"ticker_val":0,"ticker_time":"1458991422"}{"ticker_val":0,"ticker_time":"1458991363"}{"ticker_val":0,"ticker_time":"1458991303"}{"ticker_val":0,"ticker_time":"1458991243"}{"ticker_val":0,"ticker_time":"1458991183"}{"ticker_val":0,"ticker_time":"1458991123"}{"ticker_val":0,"ticker_time":"1458991063"}{"ticker_val":0,"ticker_time":"1458991003"}{"ticker_val":0,"ticker_time":"1458990943"}{"ticker_val":0,"ticker_time":"1458990883"}{"ticker_val":0,"ticker_time":"1458990823"}{"ticker_val":0,"ticker_time":"1458990763"}{"ticker_val":0,"ticker_time":"1458990703"}{"ticker_val":0,"ticker_time":"1458990643"}{"ticker_val":0,"ticker_time":"1458990583"}{"ticker_val":0,"ticker_time":"1458990523"}{"ticker_val":0,"ticker_time":"1458990463"}{"ticker_val":0,"ticker_time":"1458990403"}{"ticker_val":0,"ticker_time":"1458990343"}{"ticker_val":0,"ticker_time":"1458990283"}{"ticker_val":0,"ticker_time":"1458990223"}{"ticker_val":0,"ticker_time":"1458990163"}{"ticker_val":0,"ticker_time":"1458990103"}{"ticker_val":0,"ticker_time":"1458990043"}{"ticker_val":0,"ticker_time":"1458989983"}{"ticker_val":0,"ticker_time":"1458989923"}{"ticker_val":0,"ticker_time":"1458989862"}{"ticker_val":0,"ticker_time":"1458989802"}{"ticker_val":0,"ticker_time":"1458989742"}{"ticker_val":0,"ticker_time":"1458989682"}{"ticker_val":0,"ticker_time":"1458989622"}{"ticker_val":0,"ticker_time":"1458989562"}{"ticker_val":0,"ticker_time":"1458989502"}{"ticker_val":0,"ticker_time":"1458989442"}{"ticker_val":0,"ticker_time":"1458989383"}{"ticker_val":0,"ticker_time":"1458989323"}{"ticker_val":0,"ticker_time":"1458989263"}{"ticker_val":0,"ticker_time":"1458989203"}{"ticker_val":0,"ticker_time":"1458989143"}{"ticker_val":0,"ticker_time":"1458989083"}{"ticker_val":0,"ticker_time":"1458989024"}{"ticker_val":0,"ticker_time":"1458988963"}{"ticker_val":0,"ticker_time":"1458988903"}{"ticker_val":0,"ticker_time":"1458988843"}{"ticker_val":0,"ticker_time":"1458988783"}{"ticker_val":0,"ticker_time":"1458988723"}{"ticker_val":0,"ticker_time":"1458988663"}{"ticker_val":0,"ticker_time":"1458988603"}{"ticker_val":0,"ticker_time":"1458988543"}{"ticker_val":0,"ticker_time":"1458988483"}{"ticker_val":0,"ticker_time":"1458988423"}{"ticker_val":0,"ticker_time":"1458988363"}{"ticker_val":0,"ticker_time":"1458988303"}{"ticker_val":0,"ticker_time":"1458988243"}{"ticker_val":0,"ticker_time":"1458988184"}{"ticker_val":0,"ticker_time":"1458988123"}{"ticker_val":0,"ticker_time":"1458988063"}{"ticker_val":0,"ticker_time":"1458988003"}{"ticker_val":0,"ticker_time":"1458987942"}{"ticker_val":0,"ticker_time":"1458987882"}{"ticker_val":0,"ticker_time":"1458987822"}{"ticker_val":0,"ticker_time":"1458987762"}{"ticker_val":0,"ticker_time":"1458987702"}{"ticker_val":0,"ticker_time":"1458987642"}{"ticker_val":0,"ticker_time":"1458987582"}{"ticker_val":0,"ticker_time":"1458987522"}{"ticker_val":0,"ticker_time":"1458987462"}{"ticker_val":0,"ticker_time":"1458987402"}{"ticker_val":0,"ticker_time":"1458987343"}{"ticker_val":0,"ticker_time":"1458987283"}{"ticker_val":0,"ticker_time":"1458987223"}{"ticker_val":0,"ticker_time":"1458987163"}{"ticker_val":0,"ticker_time":"1458987103"}{"ticker_val":0,"ticker_time":"1458987043"}{"ticker_val":0,"ticker_time":"1458986983"}{"ticker_val":0,"ticker_time":"1458986923"}{"ticker_val":0,"ticker_time":"1458986863"}{"ticker_val":0,"ticker_time":"1458986803"}{"ticker_val":0,"ticker_time":"1458986745"}{"ticker_val":0,"ticker_time":"1458986683"}{"ticker_val":0,"ticker_time":"1458986623"}{"ticker_val":0,"ticker_time":"1458986563"}{"ticker_val":0,"ticker_time":"1458986503"}{"ticker_val":0,"ticker_time":"1458986443"}{"ticker_val":0,"ticker_time":"1458986383"}{"ticker_val":0,"ticker_time":"1458986323"}{"ticker_val":0,"ticker_time":"1458986263"}{"ticker_val":0,"ticker_time":"1458986203"}{"ticker_val":0,"ticker_time":"1458986143"}{"ticker_val":0,"ticker_time":"1458986083"}{"ticker_val":0,"ticker_time":"1458986023"}{"ticker_val":0,"ticker_time":"1458985963"}{"ticker_val":0,"ticker_time":"1458985902"}{"ticker_val":0,"ticker_time":"1458985842"}{"ticker_val":0,"ticker_time":"1458985782"}{"ticker_val":0,"ticker_time":"1458985722"}{"ticker_val":0,"ticker_time":"1458985662"}{"ticker_val":0,"ticker_time":"1458985602"}{"ticker_val":0,"ticker_time":"1458985542"}{"ticker_val":0,"ticker_time":"1458985482"}{"ticker_val":0,"ticker_time":"1458985422"}{"ticker_val":0,"ticker_time":"1458985363"}{"ticker_val":0,"ticker_time":"1458985303"}{"ticker_val":0,"ticker_time":"1458985243"}{"ticker_val":0,"ticker_time":"1458985183"}{"ticker_val":0,"ticker_time":"1458985123"}{"ticker_val":0,"ticker_time":"1458985063"}{"ticker_val":0,"ticker_time":"1458985003"}{"ticker_val":0,"ticker_time":"1458984943"}{"ticker_val":0,"ticker_time":"1458984883"}{"ticker_val":0,"ticker_time":"1458984823"}{"ticker_val":0,"ticker_time":"1458984763"}{"ticker_val":0,"ticker_time":"1458984703"}{"ticker_val":0,"ticker_time":"1458984643"}{"ticker_val":0,"ticker_time":"1458984583"}{"ticker_val":0,"ticker_time":"1458984523"}{"ticker_val":0,"ticker_time":"1458984465"}{"ticker_val":0,"ticker_time":"1458984403"}{"ticker_val":0,"ticker_time":"1458984343"}{"ticker_val":0,"ticker_time":"1458984283"}{"ticker_val":0,"ticker_time":"1458984223"}{"ticker_val":0,"ticker_time":"1458984163"}{"ticker_val":0,"ticker_time":"1458984103"}{"ticker_val":0,"ticker_time":"1458984043"}{"ticker_val":0,"ticker_time":"1458983983"}{"ticker_val":0,"ticker_time":"1458983922"}{"ticker_val":0,"ticker_time":"1458983862"}{"ticker_val":0,"ticker_time":"1458983802"}{"ticker_val":0,"ticker_time":"1458983742"}{"ticker_val":0,"ticker_time":"1458983683"}{"ticker_val":0,"ticker_time":"1458983622"}{"ticker_val":0,"ticker_time":"1458983562"}{"ticker_val":0,"ticker_time":"1458983502"}{"ticker_val":0,"ticker_time":"1458983442"}{"ticker_val":0,"ticker_time":"1458983383"}{"ticker_val":0,"ticker_time":"1458983323"}{"ticker_val":0,"ticker_time":"1458983263"}{"ticker_val":0,"ticker_time":"1458983203"}{"ticker_val":0,"ticker_time":"1458983143"}{"ticker_val":0,"ticker_time":"1458983083"}{"ticker_val":0,"ticker_time":"1458983023"}{"ticker_val":0,"ticker_time":"1458982963"}{"ticker_val":0,"ticker_time":"1458982903"}{"ticker_val":0,"ticker_time":"1458982843"}{"ticker_val":0,"ticker_time":"1458982783"}{"ticker_val":0,"ticker_time":"1458982723"}{"ticker_val":0,"ticker_time":"1458982663"}{"ticker_val":0,"ticker_time":"1458982603"}{"ticker_val":0,"ticker_time":"1458982543"}{"ticker_val":0,"ticker_time":"1458982483"}{"ticker_val":0,"ticker_time":"1458982423"}{"ticker_val":0,"ticker_time":"1458982363"}{"ticker_val":0,"ticker_time":"1458982303"}{"ticker_val":0,"ticker_time":"1458982243"}{"ticker_val":0,"ticker_time":"1458982183"}{"ticker_val":0,"ticker_time":"1458982123"}{"ticker_val":0,"ticker_time":"1458982063"}{"ticker_val":0,"ticker_time":"1458982003"}{"ticker_val":0,"ticker_time":"1458981942"}{"ticker_val":0,"ticker_time":"1458981883"}{"ticker_val":0,"ticker_time":"1458981822"}{"ticker_val":0,"ticker_time":"1458981762"}{"ticker_val":0,"ticker_time":"1458981702"}{"ticker_val":0,"ticker_time":"1458981642"}{"ticker_val":0,"ticker_time":"1458981582"}{"ticker_val":0,"ticker_time":"1458981522"}{"ticker_val":0,"ticker_time":"1458981462"}{"ticker_val":0,"ticker_time":"1458981403"}{"ticker_val":0,"ticker_time":"1458981343"}{"ticker_val":0,"ticker_time":"1458981283"}{"ticker_val":0,"ticker_time":"1458981223"}{"ticker_val":0,"ticker_time":"1458981163"}{"ticker_val":0,"ticker_time":"1458981103"}{"ticker_val":0,"ticker_time":"1458981043"}{"ticker_val":0,"ticker_time":"1458980984"}{"ticker_val":0,"ticker_time":"1458980923"}{"ticker_val":0,"ticker_time":"1458980863"}{"ticker_val":0,"ticker_time":"1458980803"}{"ticker_val":0,"ticker_time":"1458980743"}{"ticker_val":0,"ticker_time":"1458980683"}{"ticker_val":0,"ticker_time":"1458980623"}{"ticker_val":0,"ticker_time":"1458980563"}{"ticker_val":0,"ticker_time":"1458980503"}{"ticker_val":0,"ticker_time":"1458980443"}{"ticker_val":0,"ticker_time":"1458980383"}{"ticker_val":0,"ticker_time":"1458980323"}{"ticker_val":0,"ticker_time":"1458980263"}{"ticker_val":0,"ticker_time":"1458980203"}{"ticker_val":0,"ticker_time":"1458980143"}{"ticker_val":0,"ticker_time":"1458980083"}{"ticker_val":0,"ticker_time":"1458980023"}{"ticker_val":0,"ticker_time":"1458979962"}{"ticker_val":0,"ticker_time":"1458979902"}{"ticker_val":0,"ticker_time":"1458979842"}{"ticker_val":0,"ticker_time":"1458979782"}{"ticker_val":0,"ticker_time":"1458979722"}{"ticker_val":0,"ticker_time":"1458979662"}{"ticker_val":0,"ticker_time":"1458979602"}{"ticker_val":0,"ticker_time":"1458979544"}{"ticker_val":0,"ticker_time":"1458979482"}{"ticker_val":0,"ticker_time":"1458979423"}{"ticker_val":0,"ticker_time":"1458979363"}{"ticker_val":0,"ticker_time":"1458979303"}{"ticker_val":0,"ticker_time":"1458979243"}{"ticker_val":0,"ticker_time":"1458979183"}{"ticker_val":0,"ticker_time":"1458979123"}{"ticker_val":0,"ticker_time":"1458979063"}{"ticker_val":0,"ticker_time":"1458979003"}{"ticker_val":0,"ticker_time":"1458978943"}{"ticker_val":0,"ticker_time":"1458978883"}{"ticker_val":0,"ticker_time":"1458978823"}{"ticker_val":0,"ticker_time":"1458978763"}{"ticker_val":0,"ticker_time":"1458978703"}{"ticker_val":0,"ticker_time":"1458978643"}{"ticker_val":0,"ticker_time":"1458978583"}{"ticker_val":0,"ticker_time":"1458978523"}{"ticker_val":0,"ticker_time":"1458978463"}{"ticker_val":0,"ticker_time":"1458978403"}{"ticker_val":0,"ticker_time":"1458978343"}{"ticker_val":0,"ticker_time":"1458978283"}{"ticker_val":0,"ticker_time":"1458978223"}{"ticker_val":0,"ticker_time":"1458978163"}{"ticker_val":0,"ticker_time":"1458978103"}{"ticker_val":0,"ticker_time":"1458978043"}{"ticker_val":0,"ticker_time":"1458977982"}{"ticker_val":0,"ticker_time":"1458977922"}{"ticker_val":0,"ticker_time":"1458977862"}{"ticker_val":0,"ticker_time":"1458977802"}{"ticker_val":0,"ticker_time":"1458977742"}{"ticker_val":0,"ticker_time":"1458977682"}{"ticker_val":0,"ticker_time":"1458977622"}{"ticker_val":0,"ticker_time":"1458977562"}{"ticker_val":0,"ticker_time":"1458977502"}{"ticker_val":0,"ticker_time":"1458977442"}{"ticker_val":0,"ticker_time":"1458977383"}{"ticker_val":0,"ticker_time":"1458977323"}{"ticker_val":0,"ticker_time":"1458977263"}{"ticker_val":0,"ticker_time":"1458977203"}{"ticker_val":0,"ticker_time":"1458977143"}{"ticker_val":0,"ticker_time":"1458977083"}{"ticker_val":0,"ticker_time":"1458977023"}{"ticker_val":0,"ticker_time":"1458976963"}{"ticker_val":0,"ticker_time":"1458976903"}{"ticker_val":0,"ticker_time":"1458976843"}{"ticker_val":0,"ticker_time":"1458976783"}{"ticker_val":0,"ticker_time":"1458976723"}{"ticker_val":0,"ticker_time":"1458976663"}{"ticker_val":0,"ticker_time":"1458976603"}{"ticker_val":0,"ticker_time":"1458976543"}{"ticker_val":0,"ticker_time":"1458976483"}{"ticker_val":0,"ticker_time":"1458976423"}{"ticker_val":0,"ticker_time":"1458976363"}{"ticker_val":0,"ticker_time":"1458976303"}{"ticker_val":0,"ticker_time":"1458976243"}{"ticker_val":0,"ticker_time":"1458976183"}{"ticker_val":0,"ticker_time":"1458976123"}{"ticker_val":0,"ticker_time":"1458976063"}{"ticker_val":0,"ticker_time":"1458976003"}{"ticker_val":0,"ticker_time":"1458975943"}{"ticker_val":0,"ticker_time":"1458975884"}{"ticker_val":0,"ticker_time":"1458975822"}{"ticker_val":0,"ticker_time":"1458975762"}{"ticker_val":0,"ticker_time":"1458975702"}{"ticker_val":0,"ticker_time":"1458975642"}{"ticker_val":0,"ticker_time":"1458975582"}{"ticker_val":0,"ticker_time":"1458975522"}{"ticker_val":0,"ticker_time":"1458975462"}{"ticker_val":0,"ticker_time":"1458975403"}{"ticker_val":0,"ticker_time":"1458975343"}{"ticker_val":0,"ticker_time":"1458975283"}{"ticker_val":0,"ticker_time":"1458975223"}{"ticker_val":0,"ticker_time":"1458975163"}{"ticker_val":0,"ticker_time":"1458975103"}{"ticker_val":0,"ticker_time":"1458975043"}{"ticker_val":0,"ticker_time":"1458974983"}{"ticker_val":0,"ticker_time":"1458974923"}{"ticker_val":0,"ticker_time":"1458974863"}{"ticker_val":0,"ticker_time":"1458974803"}{"ticker_val":0,"ticker_time":"1458974743"}{"ticker_val":0,"ticker_time":"1458974683"}{"ticker_val":0,"ticker_time":"1458974623"}{"ticker_val":0,"ticker_time":"1458974563"}{"ticker_val":0,"ticker_time":"1458974503"}{"ticker_val":0,"ticker_time":"1458974443"}{"ticker_val":0,"ticker_time":"1458974383"}{"ticker_val":0,"ticker_time":"1458974323"}{"ticker_val":0,"ticker_time":"1458974263"}{"ticker_val":0,"ticker_time":"1458974203"}{"ticker_val":0,"ticker_time":"1458974143"}{"ticker_val":0,"ticker_time":"1458974083"}{"ticker_val":0,"ticker_time":"1458974023"}{"ticker_val":0,"ticker_time":"1458973963"}{"ticker_val":0,"ticker_time":"1458973902"}{"ticker_val":0,"ticker_time":"1458973842"}{"ticker_val":0,"ticker_time":"1458973784"}{"ticker_val":0,"ticker_time":"1458973722"}{"ticker_val":0,"ticker_time":"1458973662"}{"ticker_val":0,"ticker_time":"1458973602"}{"ticker_val":0,"ticker_time":"1458973542"}{"ticker_val":0,"ticker_time":"1458973482"}{"ticker_val":0,"ticker_time":"1458973423"}{"ticker_val":0,"ticker_time":"1458973363"}{"ticker_val":0,"ticker_time":"1458973303"}{"ticker_val":0,"ticker_time":"1458973243"}{"ticker_val":0,"ticker_time":"1458973183"}{"ticker_val":0,"ticker_time":"1458973123"}{"ticker_val":0,"ticker_time":"1458973063"}{"ticker_val":0,"ticker_time":"1458973003"}{"ticker_val":0,"ticker_time":"1458972943"}{"ticker_val":0,"ticker_time":"1458972884"}{"ticker_val":0,"ticker_time":"1458972823"}{"ticker_val":0,"ticker_time":"1458972763"}{"ticker_val":0,"ticker_time":"1458972703"}{"ticker_val":0,"ticker_time":"1458972643"}{"ticker_val":0,"ticker_time":"1458972583"}{"ticker_val":0,"ticker_time":"1458972523"}{"ticker_val":0,"ticker_time":"1458972463"}{"ticker_val":0,"ticker_time":"1458972403"}{"ticker_val":0,"ticker_time":"1458972343"}{"ticker_val":0,"ticker_time":"1458972283"}{"ticker_val":0,"ticker_time":"1458972223"}{"ticker_val":0,"ticker_time":"1458972163"}{"ticker_val":0,"ticker_time":"1458972103"}{"ticker_val":0,"ticker_time":"1458972043"}{"ticker_val":0,"ticker_time":"1458971983"}{"ticker_val":0,"ticker_time":"1458971922"}{"ticker_val":0,"ticker_time":"1458971863"}{"ticker_val":0,"ticker_time":"1458971803"}{"ticker_val":0,"ticker_time":"1458971742"}{"ticker_val":0,"ticker_time":"1458971682"}{"ticker_val":0,"ticker_time":"1458971622"}{"ticker_val":0,"ticker_time":"1458971562"}{"ticker_val":0,"ticker_time":"1458971502"}{"ticker_val":0,"ticker_time":"1458971442"}{"ticker_val":0,"ticker_time":"1458971383"}{"ticker_val":0,"ticker_time":"1458971323"}{"ticker_val":0,"ticker_time":"1458971263"}{"ticker_val":0,"ticker_time":"1458971203"}{"ticker_val":0,"ticker_time":"1458971143"}{"ticker_val":0,"ticker_time":"1458971083"}{"ticker_val":0,"ticker_time":"1458971023"}{"ticker_val":0,"ticker_time":"1458970963"}{"ticker_val":0,"ticker_time":"1458970903"}{"ticker_val":0,"ticker_time":"1458970843"}{"ticker_val":0,"ticker_time":"1458970783"}{"ticker_val":0,"ticker_time":"1458970723"}{"ticker_val":0,"ticker_time":"1458970663"}{"ticker_val":0,"ticker_time":"1458970603"}{"ticker_val":0,"ticker_time":"1458970543"}{"ticker_val":0,"ticker_time":"1458970483"}{"ticker_val":0,"ticker_time":"1458970423"}{"ticker_val":0,"ticker_time":"1458970363"}{"ticker_val":0,"ticker_time":"1458970303"}{"ticker_val":0,"ticker_time":"1458970243"}{"ticker_val":0,"ticker_time":"1458970183"}{"ticker_val":0,"ticker_time":"1458970123"}{"ticker_val":0,"ticker_time":"1458970063"}{"ticker_val":0,"ticker_time":"1458970003"}{"ticker_val":0,"ticker_time":"1458969942"}{"ticker_val":0,"ticker_time":"1458969882"}{"ticker_val":0,"ticker_time":"1458969822"}{"ticker_val":0,"ticker_time":"1458969762"}{"ticker_val":0,"ticker_time":"1458969702"}{"ticker_val":0,"ticker_time":"1458969642"}{"ticker_val":0,"ticker_time":"1458969582"}{"ticker_val":0,"ticker_time":"1458969522"}{"ticker_val":0,"ticker_time":"1458969462"}{"ticker_val":0,"ticker_time":"1458969403"}{"ticker_val":0,"ticker_time":"1458969343"}{"ticker_val":0,"ticker_time":"1458969283"}{"ticker_val":0,"ticker_time":"1458969223"}{"ticker_val":0,"ticker_time":"1458969163"}{"ticker_val":0,"ticker_time":"1458969103"}{"ticker_val":0,"ticker_time":"1458969043"}{"ticker_val":0,"ticker_time":"1458968983"}{"ticker_val":0,"ticker_time":"1458968923"}{"ticker_val":0,"ticker_time":"1458968863"}{"ticker_val":0,"ticker_time":"1458968803"}{"ticker_val":0,"ticker_time":"1458968743"}{"ticker_val":0,"ticker_time":"1458968683"}{"ticker_val":0,"ticker_time":"1458968623"}{"ticker_val":0,"ticker_time":"1458968563"}{"ticker_val":0,"ticker_time":"1458968503"}{"ticker_val":0,"ticker_time":"1458968443"}{"ticker_val":0,"ticker_time":"1458968384"}{"ticker_val":0,"ticker_time":"1458968323"}{"ticker_val":0,"ticker_time":"1458968263"}{"ticker_val":0,"ticker_time":"1458968203"}{"ticker_val":0,"ticker_time":"1458968143"}{"ticker_val":0,"ticker_time":"1458968083"}{"ticker_val":0,"ticker_time":"1458968023"}{"ticker_val":0,"ticker_time":"1458967962"}{"ticker_val":0,"ticker_time":"1458967902"}{"ticker_val":0,"ticker_time":"1458967842"}{"ticker_val":0,"ticker_time":"1458967782"}{"ticker_val":0,"ticker_time":"1458967722"}{"ticker_val":0,"ticker_time":"1458967662"}{"ticker_val":0,"ticker_time":"1458967602"}{"ticker_val":0,"ticker_time":"1458967542"}{"ticker_val":0,"ticker_time":"1458967483"}{"ticker_val":0,"ticker_time":"1458967423"}{"ticker_val":0,"ticker_time":"1458967363"}{"ticker_val":0,"ticker_time":"1458967303"}{"ticker_val":0,"ticker_time":"1458967243"}{"ticker_val":0,"ticker_time":"1458967183"}{"ticker_val":0,"ticker_time":"1458967123"}{"ticker_val":0,"ticker_time":"1458967063"}{"ticker_val":0,"ticker_time":"1458967003"}{"ticker_val":0,"ticker_time":"1458966943"}{"ticker_val":0,"ticker_time":"1458966883"}{"ticker_val":0,"ticker_time":"1458966823"}{"ticker_val":0,"ticker_time":"1458966763"}{"ticker_val":0,"ticker_time":"1458966703"}{"ticker_val":0,"ticker_time":"1458966643"}{"ticker_val":0,"ticker_time":"1458966583"}{"ticker_val":0,"ticker_time":"1458966523"}{"ticker_val":0,"ticker_time":"1458966463"}{"ticker_val":0,"ticker_time":"1458966403"}{"ticker_val":0,"ticker_time":"1458966343"}{"ticker_val":0,"ticker_time":"1458966283"}{"ticker_val":0,"ticker_time":"1458966223"}{"ticker_val":0,"ticker_time":"1458966163"}{"ticker_val":0,"ticker_time":"1458966103"}{"ticker_val":0,"ticker_time":"1458966043"}{"ticker_val":0,"ticker_time":"1458965982"}{"ticker_val":0,"ticker_time":"1458965922"}{"ticker_val":0,"ticker_time":"1458965862"}{"ticker_val":0,"ticker_time":"1458965802"}{"ticker_val":0,"ticker_time":"1458965742"}{"ticker_val":0,"ticker_time":"1458965683"}{"ticker_val":0,"ticker_time":"1458965622"}{"ticker_val":0,"ticker_time":"1458965562"}{"ticker_val":0,"ticker_time":"1458965502"}{"ticker_val":0,"ticker_time":"1458965442"}{"ticker_val":0,"ticker_time":"1458965383"}{"ticker_val":0,"ticker_time":"1458965323"}{"ticker_val":0,"ticker_time":"1458965263"}{"ticker_val":0,"ticker_time":"1458965203"}{"ticker_val":0,"ticker_time":"1458965143"}{"ticker_val":0,"ticker_time":"1458965083"}{"ticker_val":0,"ticker_time":"1458965023"}{"ticker_val":0,"ticker_time":"1458964965"}{"ticker_val":0,"ticker_time":"1458964903"}{"ticker_val":0,"ticker_time":"1458964843"}{"ticker_val":0,"ticker_time":"1458964783"}{"ticker_val":0,"ticker_time":"1458964723"}{"ticker_val":0,"ticker_time":"1458964663"}{"ticker_val":0,"ticker_time":"1458964603"}{"ticker_val":0,"ticker_time":"1458964543"}{"ticker_val":0,"ticker_time":"1458964483"}{"ticker_val":0,"ticker_time":"1458964423"}{"ticker_val":0,"ticker_time":"1458964363"}{"ticker_val":0,"ticker_time":"1458964303"}{"ticker_val":0,"ticker_time":"1458964243"}{"ticker_val":0,"ticker_time":"1458964183"}{"ticker_val":0,"ticker_time":"1458964123"}{"ticker_val":0,"ticker_time":"1458964063"}{"ticker_val":0,"ticker_time":"1458964002"}{"ticker_val":0,"ticker_time":"1458963942"}{"ticker_val":0,"ticker_time":"1458963883"}{"ticker_val":0,"ticker_time":"1458963822"}{"ticker_val":0,"ticker_time":"1458963762"}{"ticker_val":0,"ticker_time":"1458963702"}{"ticker_val":0,"ticker_time":"1458963642"}{"ticker_val":0,"ticker_time":"1458963582"}{"ticker_val":0,"ticker_time":"1458963522"}{"ticker_val":0,"ticker_time":"1458963463"}{"ticker_val":0,"ticker_time":"1458963403"}{"ticker_val":0,"ticker_time":"1458963343"}{"ticker_val":0,"ticker_time":"1458963283"}{"ticker_val":0,"ticker_time":"1458963223"}{"ticker_val":0,"ticker_time":"1458963163"}{"ticker_val":0,"ticker_time":"1458963103"}{"ticker_val":0,"ticker_time":"1458963043"}{"ticker_val":0,"ticker_time":"1458962983"}{"ticker_val":0,"ticker_time":"1458962923"}{"ticker_val":0,"ticker_time":"1458962863"}{"ticker_val":0,"ticker_time":"1458962803"}{"ticker_val":0,"ticker_time":"1458962743"}{"ticker_val":0,"ticker_time":"1458962683"}{"ticker_val":0,"ticker_time":"1458962623"}{"ticker_val":0,"ticker_time":"1458962563"}{"ticker_val":0,"ticker_time":"1458962503"}{"ticker_val":0,"ticker_time":"1458962443"}{"ticker_val":0,"ticker_time":"1458962383"}{"ticker_val":0,"ticker_time":"1458962323"}{"ticker_val":0,"ticker_time":"1458962263"}{"ticker_val":0,"ticker_time":"1458962203"}{"ticker_val":0,"ticker_time":"1458962143"}{"ticker_val":0,"ticker_time":"1458962084"}{"ticker_val":0,"ticker_time":"1458962022"}{"ticker_val":0,"ticker_time":"1458961962"}{"ticker_val":0,"ticker_time":"1458961902"}{"ticker_val":0,"ticker_time":"1458961842"}{"ticker_val":0,"ticker_time":"1458961782"}{"ticker_val":0,"ticker_time":"1458961722"}{"ticker_val":0,"ticker_time":"1458961662"}{"ticker_val":0,"ticker_time":"1458961602"}{"ticker_val":0,"ticker_time":"1458961542"}{"ticker_val":0,"ticker_time":"1458961483"}{"ticker_val":0,"ticker_time":"1458961423"}{"ticker_val":0,"ticker_time":"1458961363"}{"ticker_val":0,"ticker_time":"1458961303"}{"ticker_val":0,"ticker_time":"1458961243"}{"ticker_val":0,"ticker_time":"1458961186"}{"ticker_val":0,"ticker_time":"1458961126"}{"ticker_val":0,"ticker_time":"1458961066"}{"ticker_val":0,"ticker_time":"1458961006"}{"ticker_val":0,"ticker_time":"1458960946"}{"ticker_val":0,"ticker_time":"1458960886"}{"ticker_val":0,"ticker_time":"1458960826"}{"ticker_val":0,"ticker_time":"1458960766"}{"ticker_val":0,"ticker_time":"1458960706"}{"ticker_val":0,"ticker_time":"1458960646"}{"ticker_val":0,"ticker_time":"1458960586"}{"ticker_val":0,"ticker_time":"1458960526"}{"ticker_val":0,"ticker_time":"1458960466"}{"ticker_val":0,"ticker_time":"1458960406"}{"ticker_val":0,"ticker_time":"1458960346"}{"ticker_val":0,"ticker_time":"1458960286"}{"ticker_val":0,"ticker_time":"1458960226"}{"ticker_val":0,"ticker_time":"1458960166"}{"ticker_val":0,"ticker_time":"1458960106"}{"ticker_val":0,"ticker_time":"1458960045"}{"ticker_val":0,"ticker_time":"1458959985"}{"ticker_val":0,"ticker_time":"1458959925"}{"ticker_val":0,"ticker_time":"1458959865"}{"ticker_val":0,"ticker_time":"1458959805"}{"ticker_val":0,"ticker_time":"1458959745"}{"ticker_val":0,"ticker_time":"1458959685"}{"ticker_val":0,"ticker_time":"1458959625"}{"ticker_val":0,"ticker_time":"1458959565"}{"ticker_val":0,"ticker_time":"1458959505"}{"ticker_val":0,"ticker_time":"1458959445"}{"ticker_val":0,"ticker_time":"1458959385"}{"ticker_val":0,"ticker_time":"1458959325"}{"ticker_val":0,"ticker_time":"1458959266"}{"ticker_val":0,"ticker_time":"1458959206"}{"ticker_val":0,"ticker_time":"1458959146"}{"ticker_val":0,"ticker_time":"1458959086"}{"ticker_val":0,"ticker_time":"1458959026"}{"ticker_val":0,"ticker_time":"1458958966"}{"ticker_val":0,"ticker_time":"1458958906"}{"ticker_val":0,"ticker_time":"1458958846"}{"ticker_val":0,"ticker_time":"1458958786"}{"ticker_val":0,"ticker_time":"1458958726"}{"ticker_val":0,"ticker_time":"1458958666"}{"ticker_val":0,"ticker_time":"1458958606"}{"ticker_val":0,"ticker_time":"1458958546"}{"ticker_val":0,"ticker_time":"1458958486"}{"ticker_val":0,"ticker_time":"1458958426"}{"ticker_val":0,"ticker_time":"1458958366"}{"ticker_val":0,"ticker_time":"1458958306"}{"ticker_val":0,"ticker_time":"1458958246"}{"ticker_val":0,"ticker_time":"1458958186"}{"ticker_val":0,"ticker_time":"1458958126"}{"ticker_val":0,"ticker_time":"1458958066"}{"ticker_val":0,"ticker_time":"1458958006"}{"ticker_val":0,"ticker_time":"1458957947"}{"ticker_val":0,"ticker_time":"1458957886"}{"ticker_val":0,"ticker_time":"1458957826"}{"ticker_val":0,"ticker_time":"1458957766"}{"ticker_val":0,"ticker_time":"1458957707"}{"ticker_val":0,"ticker_time":"1458957645"}{"ticker_val":0,"ticker_time":"1458957586"}{"ticker_val":0,"ticker_time":"1458957525"}{"ticker_val":0,"ticker_time":"1458957465"}{"ticker_val":0,"ticker_time":"1458957405"}{"ticker_val":0,"ticker_time":"1458957345"}{"ticker_val":0,"ticker_time":"1458957285"}{"ticker_val":0,"ticker_time":"1458957225"}{"ticker_val":0,"ticker_time":"1458957166"}{"ticker_val":0,"ticker_time":"1458957106"}{"ticker_val":0,"ticker_time":"1458957046"}{"ticker_val":0,"ticker_time":"1458956986"}{"ticker_val":0,"ticker_time":"1458956926"}{"ticker_val":0,"ticker_time":"1458956866"}{"ticker_val":0,"ticker_time":"1458956806"}{"ticker_val":0,"ticker_time":"1458956746"}{"ticker_val":0,"ticker_time":"1458956686"}{"ticker_val":0,"ticker_time":"1458956626"}{"ticker_val":0,"ticker_time":"1458956566"}{"ticker_val":0,"ticker_time":"1458956506"}{"ticker_val":0,"ticker_time":"1458956446"}{"ticker_val":0,"ticker_time":"1458956386"}{"ticker_val":0,"ticker_time":"1458956326"}{"ticker_val":0,"ticker_time":"1458956266"}{"ticker_val":0,"ticker_time":"1458956206"}{"ticker_val":0,"ticker_time":"1458956146"}{"ticker_val":0,"ticker_time":"1458956086"}{"ticker_val":0,"ticker_time":"1458956026"}{"ticker_val":0,"ticker_time":"1458955965"}{"ticker_val":0,"ticker_time":"1458955906"}{"ticker_val":0,"ticker_time":"1458955845"}{"ticker_val":0,"ticker_time":"1458955786"}{"ticker_val":0,"ticker_time":"1458955725"}{"ticker_val":0,"ticker_time":"1458955665"}{"ticker_val":0,"ticker_time":"1458955605"}{"ticker_val":0,"ticker_time":"1458955545"}{"ticker_val":0,"ticker_time":"1458955486"}{"ticker_val":0,"ticker_time":"1458955425"}{"ticker_val":0,"ticker_time":"1458955365"}{"ticker_val":0,"ticker_time":"1458955305"}{"ticker_val":0,"ticker_time":"1458955245"}{"ticker_val":0,"ticker_time":"1458955186"}{"ticker_val":0,"ticker_time":"1458955126"}{"ticker_val":0,"ticker_time":"1458955066"}{"ticker_val":0,"ticker_time":"1458955006"}{"ticker_val":0,"ticker_time":"1458954946"}{"ticker_val":0,"ticker_time":"1458954886"}{"ticker_val":0,"ticker_time":"1458954826"}{"ticker_val":0,"ticker_time":"1458954766"}{"ticker_val":0,"ticker_time":"1458954706"}{"ticker_val":0,"ticker_time":"1458954646"}{"ticker_val":0,"ticker_time":"1458954586"}{"ticker_val":0,"ticker_time":"1458954526"}{"ticker_val":0,"ticker_time":"1458954466"}{"ticker_val":0,"ticker_time":"1458954406"}{"ticker_val":0,"ticker_time":"1458954346"}{"ticker_val":0,"ticker_time":"1458954286"}{"ticker_val":0,"ticker_time":"1458954226"}{"ticker_val":0,"ticker_time":"1458954166"}{"ticker_val":0,"ticker_time":"1458954106"}{"ticker_val":0,"ticker_time":"1458954046"}{"ticker_val":0,"ticker_time":"1458953986"}{"ticker_val":0,"ticker_time":"1458953925"}{"ticker_val":0,"ticker_time":"1458953865"}{"ticker_val":0,"ticker_time":"1458953805"}{"ticker_val":0,"ticker_time":"1458953745"}{"ticker_val":0,"ticker_time":"1458953685"}{"ticker_val":0,"ticker_time":"1458953625"}{"ticker_val":0,"ticker_time":"1458953565"}{"ticker_val":0,"ticker_time":"1458953505"}{"ticker_val":0,"ticker_time":"1458953445"}{"ticker_val":0,"ticker_time":"1458953385"}{"ticker_val":0,"ticker_time":"1458953325"}{"ticker_val":0,"ticker_time":"1458953265"}{"ticker_val":0,"ticker_time":"1458953206"}{"ticker_val":0,"ticker_time":"1458953146"}{"ticker_val":0,"ticker_time":"1458953086"}{"ticker_val":0,"ticker_time":"1458953026"}{"ticker_val":0,"ticker_time":"1458952966"}{"ticker_val":0,"ticker_time":"1458952906"}{"ticker_val":0,"ticker_time":"1458952846"}{"ticker_val":0,"ticker_time":"1458952786"}{"ticker_val":0,"ticker_time":"1458952726"}{"ticker_val":0,"ticker_time":"1458952666"}{"ticker_val":0,"ticker_time":"1458952606"}{"ticker_val":0,"ticker_time":"1458952546"}{"ticker_val":0,"ticker_time":"1458952486"}{"ticker_val":0,"ticker_time":"1458952426"}{"ticker_val":0,"ticker_time":"1458952366"}{"ticker_val":0,"ticker_time":"1458952306"}{"ticker_val":0,"ticker_time":"1458952246"}{"ticker_val":0,"ticker_time":"1458952187"}{"ticker_val":0,"ticker_time":"1458952126"}{"ticker_val":0,"ticker_time":"1458952066"}{"ticker_val":0,"ticker_time":"1458952006"}{"ticker_val":0,"ticker_time":"1458951946"}{"ticker_val":0,"ticker_time":"1458951886"}{"ticker_val":0,"ticker_time":"1458951825"}{"ticker_val":0,"ticker_time":"1458951765"}{"ticker_val":0,"ticker_time":"1458951705"}{"ticker_val":0,"ticker_time":"1458951645"}{"ticker_val":0,"ticker_time":"1458951585"}{"ticker_val":0,"ticker_time":"1458951525"}{"ticker_val":0,"ticker_time":"1458951465"}{"ticker_val":0,"ticker_time":"1458951405"}{"ticker_val":0,"ticker_time":"1458951345"}{"ticker_val":0,"ticker_time":"1458951285"}{"ticker_val":0,"ticker_time":"1458951225"}{"ticker_val":0,"ticker_time":"1458951166"}{"ticker_val":0,"ticker_time":"1458951106"}{"ticker_val":0,"ticker_time":"1458951046"}{"ticker_val":0,"ticker_time":"1458950986"}{"ticker_val":0,"ticker_time":"1458950926"}{"ticker_val":0,"ticker_time":"1458950866"}{"ticker_val":0,"ticker_time":"1458950806"}{"ticker_val":0,"ticker_time":"1458950746"}{"ticker_val":0,"ticker_time":"1458950686"}{"ticker_val":0,"ticker_time":"1458950626"}{"ticker_val":0,"ticker_time":"1458950566"}{"ticker_val":0,"ticker_time":"1458950506"}{"ticker_val":0,"ticker_time":"1458950446"}{"ticker_val":0,"ticker_time":"1458950386"}{"ticker_val":0,"ticker_time":"1458950326"}{"ticker_val":0,"ticker_time":"1458950266"}{"ticker_val":0,"ticker_time":"1458950206"}{"ticker_val":0,"ticker_time":"1458950146"}{"ticker_val":0,"ticker_time":"1458950086"}{"ticker_val":0,"ticker_time":"1458950026"}{"ticker_val":0,"ticker_time":"1458949965"}{"ticker_val":0,"ticker_time":"1458949906"}{"ticker_val":0,"ticker_time":"1458949845"}{"ticker_val":0,"ticker_time":"1458949785"}{"ticker_val":0,"ticker_time":"1458949725"}{"ticker_val":0,"ticker_time":"1458949665"}{"ticker_val":0,"ticker_time":"1458949605"}{"ticker_val":0,"ticker_time":"1458949545"}{"ticker_val":0,"ticker_time":"1458949485"}{"ticker_val":0,"ticker_time":"1458949425"}{"ticker_val":0,"ticker_time":"1458949365"}{"ticker_val":0,"ticker_time":"1458949305"}{"ticker_val":0,"ticker_time":"1458949245"}{"ticker_val":0,"ticker_time":"1458949186"}{"ticker_val":0,"ticker_time":"1458949126"}{"ticker_val":0,"ticker_time":"1458949066"}{"ticker_val":0,"ticker_time":"1458949006"}{"ticker_val":0,"ticker_time":"1458948946"}{"ticker_val":0,"ticker_time":"1458948886"}{"ticker_val":0,"ticker_time":"1458948826"}{"ticker_val":0,"ticker_time":"1458948766"}{"ticker_val":0,"ticker_time":"1458948706"}{"ticker_val":0,"ticker_time":"1458948646"}{"ticker_val":0,"ticker_time":"1458948586"}{"ticker_val":0,"ticker_time":"1458948526"}{"ticker_val":0,"ticker_time":"1458948467"}{"ticker_val":0,"ticker_time":"1458948406"}{"ticker_val":0,"ticker_time":"1458948346"}{"ticker_val":0,"ticker_time":"1458948286"}{"ticker_val":0,"ticker_time":"1458948226"}{"ticker_val":0,"ticker_time":"1458948166"}{"ticker_val":0,"ticker_time":"1458948106"}{"ticker_val":0,"ticker_time":"1458948046"}{"ticker_val":0,"ticker_time":"1458947986"}{"ticker_val":0,"ticker_time":"1458947925"}{"ticker_val":0,"ticker_time":"1458947865"}{"ticker_val":0,"ticker_time":"1458947805"}{"ticker_val":0,"ticker_time":"1458947745"}{"ticker_val":0,"ticker_time":"1458947686"}{"ticker_val":0,"ticker_time":"1458947625"}{"ticker_val":0,"ticker_time":"1458947565"}{"ticker_val":0,"ticker_time":"1458947505"}{"ticker_val":0,"ticker_time":"1458947445"}{"ticker_val":0,"ticker_time":"1458947385"}{"ticker_val":0,"ticker_time":"1458947325"}{"ticker_val":0,"ticker_time":"1458947265"}{"ticker_val":0,"ticker_time":"1458947206"}{"ticker_val":0,"ticker_time":"1458947146"}{"ticker_val":0,"ticker_time":"1458947086"}{"ticker_val":0,"ticker_time":"1458947026"}{"ticker_val":0,"ticker_time":"1458946971"}{"ticker_val":0,"ticker_time":"1458946906"}{"ticker_val":0,"ticker_time":"1458946846"}{"ticker_val":0,"ticker_time":"1458946786"}{"ticker_val":0,"ticker_time":"1458946726"}{"ticker_val":0,"ticker_time":"1458946666"}{"ticker_val":0,"ticker_time":"1458946606"}{"ticker_val":0,"ticker_time":"1458946546"}{"ticker_val":0,"ticker_time":"1458946486"}{"ticker_val":0,"ticker_time":"1458946426"}{"ticker_val":0,"ticker_time":"1458946366"}{"ticker_val":0,"ticker_time":"1458946306"}{"ticker_val":0,"ticker_time":"1458946246"}{"ticker_val":0,"ticker_time":"1458946186"}{"ticker_val":0,"ticker_time":"1458946126"}{"ticker_val":0,"ticker_time":"1458946066"}{"ticker_val":0,"ticker_time":"1458946005"}{"ticker_val":0,"ticker_time":"1458945945"}{"ticker_val":0,"ticker_time":"1458945886"}{"ticker_val":0,"ticker_time":"1458945825"}{"ticker_val":0,"ticker_time":"1458945765"}{"ticker_val":0,"ticker_time":"1458945705"}{"ticker_val":0,"ticker_time":"1458945645"}{"ticker_val":0,"ticker_time":"1458945585"}{"ticker_val":0,"ticker_time":"1458945525"}{"ticker_val":0,"ticker_time":"1458945465"}{"ticker_val":0,"ticker_time":"1458945405"}{"ticker_val":0,"ticker_time":"1458945346"}{"ticker_val":0,"ticker_time":"1458945286"}{"ticker_val":0,"ticker_time":"1458945226"}{"ticker_val":0,"ticker_time":"1458945166"}{"ticker_val":0,"ticker_time":"1458945106"}{"ticker_val":0,"ticker_time":"1458945046"}{"ticker_val":0,"ticker_time":"1458944986"}{"ticker_val":0,"ticker_time":"1458944926"}{"ticker_val":0,"ticker_time":"1458944866"}{"ticker_val":0,"ticker_time":"1458944806"}{"ticker_val":0,"ticker_time":"1458944746"}{"ticker_val":0,"ticker_time":"1458944686"}{"ticker_val":0,"ticker_time":"1458944628"}{"ticker_val":0,"ticker_time":"1458944566"}{"ticker_val":0,"ticker_time":"1458944506"}{"ticker_val":0,"ticker_time":"1458944446"}{"ticker_val":0,"ticker_time":"1458944386"}{"ticker_val":0,"ticker_time":"1458944326"}{"ticker_val":0,"ticker_time":"1458944266"}{"ticker_val":0,"ticker_time":"1458944206"}{"ticker_val":0,"ticker_time":"1458944146"}{"ticker_val":0,"ticker_time":"1458944086"}{"ticker_val":0,"ticker_time":"1458944025"}{"ticker_val":0,"ticker_time":"1458943965"}{"ticker_val":0,"ticker_time":"1458943905"}{"ticker_val":0,"ticker_time":"1458943846"}{"ticker_val":0,"ticker_time":"1458943786"}{"ticker_val":0,"ticker_time":"1458943725"}{"ticker_val":0,"ticker_time":"1458943665"}{"ticker_val":0,"ticker_time":"1458943605"}{"ticker_val":0,"ticker_time":"1458943545"}{"ticker_val":0,"ticker_time":"1458943485"}{"ticker_val":0,"ticker_time":"1458943425"}{"ticker_val":0,"ticker_time":"1458943365"}{"ticker_val":0,"ticker_time":"1458943307"}{"ticker_val":0,"ticker_time":"1458943246"}{"ticker_val":0,"ticker_time":"1458943186"}{"ticker_val":0,"ticker_time":"1458943126"}{"ticker_val":0,"ticker_time":"1458943066"}{"ticker_val":0,"ticker_time":"1458943006"}{"ticker_val":0,"ticker_time":"1458942946"}{"ticker_val":0,"ticker_time":"1458942886"}{"ticker_val":0,"ticker_time":"1458942826"}{"ticker_val":0,"ticker_time":"1458942766"}{"ticker_val":0,"ticker_time":"1458942706"}{"ticker_val":0,"ticker_time":"1458942646"}{"ticker_val":0,"ticker_time":"1458942586"}{"ticker_val":0,"ticker_time":"1458942526"}{"ticker_val":0,"ticker_time":"1458942466"}{"ticker_val":0,"ticker_time":"1458942406"}{"ticker_val":0,"ticker_time":"1458942346"}{"ticker_val":0,"ticker_time":"1458942286"}{"ticker_val":0,"ticker_time":"1458942226"}{"ticker_val":0,"ticker_time":"1458942166"}{"ticker_val":0,"ticker_time":"1458942106"}{"ticker_val":0,"ticker_time":"1458942046"}{"ticker_val":0,"ticker_time":"1458941985"}{"ticker_val":0,"ticker_time":"1458941925"}{"ticker_val":0,"ticker_time":"1458941865"}{"ticker_val":0,"ticker_time":"1458941805"}{"ticker_val":0,"ticker_time":"1458941745"}{"ticker_val":0,"ticker_time":"1458941685"}{"ticker_val":0,"ticker_time":"1458941625"}{"ticker_val":0,"ticker_time":"1458941565"}{"ticker_val":0,"ticker_time":"1458941505"}{"ticker_val":0,"ticker_time":"1458941446"}{"ticker_val":0,"ticker_time":"1458941386"}{"ticker_val":0,"ticker_time":"1458941326"}{"ticker_val":0,"ticker_time":"1458941266"}{"ticker_val":0,"ticker_time":"1458941206"}{"ticker_val":0,"ticker_time":"1458941146"}{"ticker_val":0,"ticker_time":"1458941086"}{"ticker_val":0,"ticker_time":"1458941026"}{"ticker_val":0,"ticker_time":"1458940967"}{"ticker_val":0,"ticker_time":"1458940906"}{"ticker_val":0,"ticker_time":"1458940846"}{"ticker_val":0,"ticker_time":"1458940786"}{"ticker_val":0,"ticker_time":"1458940726"}{"ticker_val":0,"ticker_time":"1458940666"}{"ticker_val":0,"ticker_time":"1458940606"}{"ticker_val":0,"ticker_time":"1458940546"}{"ticker_val":0,"ticker_time":"1458940486"}{"ticker_val":0,"ticker_time":"1458940426"}{"ticker_val":0,"ticker_time":"1458940366"}{"ticker_val":0,"ticker_time":"1458940306"}{"ticker_val":0,"ticker_time":"1458940246"}{"ticker_val":0,"ticker_time":"1458940186"}{"ticker_val":0,"ticker_time":"1458940126"}{"ticker_val":0,"ticker_time":"1458940066"}{"ticker_val":0,"ticker_time":"1458940006"}{"ticker_val":0,"ticker_time":"1458939945"}{"ticker_val":0,"ticker_time":"1458939886"}{"ticker_val":0,"ticker_time":"1458939826"}{"ticker_val":0,"ticker_time":"1458939765"}{"ticker_val":0,"ticker_time":"1458939705"}{"ticker_val":0,"ticker_time":"1458939651"}{"ticker_val":0,"ticker_time":"1458939406"}{"ticker_val":0,"ticker_time":"1458939346"}{"ticker_val":0,"ticker_time":"1458939286"}{"ticker_val":0,"ticker_time":"1458939226"}{"ticker_val":0,"ticker_time":"1458939166"}{"ticker_val":0,"ticker_time":"1458939106"}{"ticker_val":0,"ticker_time":"1458939046"}{"ticker_val":0,"ticker_time":"1458938986"}{"ticker_val":0,"ticker_time":"1458938926"}{"ticker_val":0,"ticker_time":"1458938866"}{"ticker_val":0,"ticker_time":"1458938806"}{"ticker_val":0,"ticker_time":"1458938746"}{"ticker_val":0,"ticker_time":"1458938686"}{"ticker_val":0,"ticker_time":"1458938626"}{"ticker_val":0,"ticker_time":"1458938566"}{"ticker_val":0,"ticker_time":"1458938506"}{"ticker_val":0,"ticker_time":"1458938445"}{"ticker_val":0,"ticker_time":"1458938385"}{"ticker_val":0,"ticker_time":"1458938325"}{"ticker_val":0,"ticker_time":"1458938266"}{"ticker_val":0,"ticker_time":"1458938206"}{"ticker_val":0,"ticker_time":"1458938146"}{"ticker_val":0,"ticker_time":"1458938085"}{"ticker_val":0,"ticker_time":"1458938026"}{"ticker_val":0,"ticker_time":"1458937966"}{"ticker_val":0,"ticker_time":"1458937906"}{"ticker_val":0,"ticker_time":"1458937846"}{"ticker_val":0,"ticker_time":"1458937786"}{"ticker_val":0,"ticker_time":"1458937727"}{"ticker_val":0,"ticker_time":"1458937666"}{"ticker_val":0,"ticker_time":"1458937606"}{"ticker_val":0,"ticker_time":"1458937546"}{"ticker_val":0,"ticker_time":"1458937486"}{"ticker_val":0,"ticker_time":"1458937426"}{"ticker_val":0,"ticker_time":"1458937366"}{"ticker_val":0,"ticker_time":"1458937306"}{"ticker_val":0,"ticker_time":"1458937246"}{"ticker_val":0,"ticker_time":"1458937186"}{"ticker_val":0,"ticker_time":"1458937126"}{"ticker_val":0,"ticker_time":"1458937066"}{"ticker_val":0,"ticker_time":"1458937007"}{"ticker_val":0,"ticker_time":"1458936946"}{"ticker_val":0,"ticker_time":"1458936887"}{"ticker_val":0,"ticker_time":"1458936826"}{"ticker_val":0,"ticker_time":"1458936766"}{"ticker_val":0,"ticker_time":"1458936706"}{"ticker_val":0,"ticker_time":"1458936646"}{"ticker_val":0,"ticker_time":"1458936586"}{"ticker_val":0,"ticker_time":"1458936525"}{"ticker_val":0,"ticker_time":"1458936466"}{"ticker_val":0,"ticker_time":"1458936405"}{"ticker_val":0,"ticker_time":"1458936345"}{"ticker_val":0,"ticker_time":"1458936285"}{"ticker_val":0,"ticker_time":"1458936225"}{"ticker_val":0,"ticker_time":"1458936165"}{"ticker_val":0,"ticker_time":"1458936105"}{"ticker_val":0,"ticker_time":"1458936045"}{"ticker_val":0,"ticker_time":"1458935985"}{"ticker_val":0,"ticker_time":"1458935926"}{"ticker_val":0,"ticker_time":"1458935866"}{"ticker_val":0,"ticker_time":"1458935811"}{"ticker_val":0,"ticker_time":"1458935746"}{"ticker_val":0,"ticker_time":"1458935686"}{"ticker_val":0,"ticker_time":"1458935626"}{"ticker_val":0,"ticker_time":"1458935566"}{"ticker_val":0,"ticker_time":"1458935506"}{"ticker_val":0,"ticker_time":"1458935446"}{"ticker_val":0,"ticker_time":"1458935386"}{"ticker_val":0,"ticker_time":"1458935326"}{"ticker_val":0,"ticker_time":"1458935266"}{"ticker_val":0,"ticker_time":"1458935206"}{"ticker_val":0,"ticker_time":"1458935146"}{"ticker_val":0,"ticker_time":"1458935086"}{"ticker_val":0,"ticker_time":"1458935026"}{"ticker_val":0,"ticker_time":"1458934966"}{"ticker_val":0,"ticker_time":"1458934906"}{"ticker_val":0,"ticker_time":"1458934846"}{"ticker_val":0,"ticker_time":"1458934786"}{"ticker_val":0,"ticker_time":"1458934726"}{"ticker_val":0,"ticker_time":"1458934666"}{"ticker_val":0,"ticker_time":"1458934606"}{"ticker_val":0,"ticker_time":"1458934545"}{"ticker_val":0,"ticker_time":"1458934485"}{"ticker_val":0,"ticker_time":"1458934425"}{"ticker_val":0,"ticker_time":"1458934365"}{"ticker_val":0,"ticker_time":"1458934306"}{"ticker_val":0,"ticker_time":"1458934246"}{"ticker_val":0,"ticker_time":"1458934186"}{"ticker_val":0,"ticker_time":"1458934126"}{"ticker_val":0,"ticker_time":"1458934065"}{"ticker_val":0,"ticker_time":"1458934007"}{"ticker_val":0,"ticker_time":"1458933946"}{"ticker_val":0,"ticker_time":"1458933886"}{"ticker_val":0,"ticker_time":"1458933827"}{"ticker_val":0,"ticker_time":"1458933766"}{"ticker_val":0,"ticker_time":"1458933708"}{"ticker_val":0,"ticker_time":"1458933646"}{"ticker_val":0,"ticker_time":"1458933587"}{"ticker_val":0,"ticker_time":"1458933526"}{"ticker_val":0,"ticker_time":"1458933466"}{"ticker_val":0,"ticker_time":"1458933406"}{"ticker_val":0,"ticker_time":"1458933346"}{"ticker_val":0,"ticker_time":"1458933286"}{"ticker_val":0,"ticker_time":"1458933225"}{"ticker_val":0,"ticker_time":"1458933165"}{"ticker_val":0,"ticker_time":"1458933105"}{"ticker_val":0,"ticker_time":"1458933046"}{"ticker_val":0,"ticker_time":"1458932985"}{"ticker_val":0,"ticker_time":"1458932925"}{"ticker_val":0,"ticker_time":"1458932865"}{"ticker_val":0,"ticker_time":"1458932805"}{"ticker_val":0,"ticker_time":"1458932745"}{"ticker_val":0,"ticker_time":"1458932685"}{"ticker_val":0,"ticker_time":"1458932625"}{"ticker_val":0,"ticker_time":"1458932565"}{"ticker_val":0,"ticker_time":"1458932505"}{"ticker_val":0,"ticker_time":"1458932446"}{"ticker_val":0,"ticker_time":"1458932386"}{"ticker_val":0,"ticker_time":"1458932326"}{"ticker_val":0,"ticker_time":"1458932266"}{"ticker_val":0,"ticker_time":"1458932206"}{"ticker_val":0,"ticker_time":"1458932153"}{"ticker_val":0,"ticker_time":"1458932086"}{"ticker_val":0,"ticker_time":"1458932026"}{"ticker_val":0,"ticker_time":"1458931966"}{"ticker_val":0,"ticker_time":"1458931906"}{"ticker_val":0,"ticker_time":"1458931846"}{"ticker_val":0,"ticker_time":"1458931786"}{"ticker_val":0,"ticker_time":"1458931726"}{"ticker_val":0,"ticker_time":"1458931666"}{"ticker_val":0,"ticker_time":"1458931606"}{"ticker_val":0,"ticker_time":"1458931546"}{"ticker_val":0,"ticker_time":"1458931486"}{"ticker_val":0,"ticker_time":"1458931426"}{"ticker_val":0,"ticker_time":"1458931366"}{"ticker_val":0,"ticker_time":"1458931306"}{"ticker_val":0,"ticker_time":"1458931246"}{"ticker_val":0,"ticker_time":"1458931186"}{"ticker_val":0,"ticker_time":"1458931126"}{"ticker_val":0,"ticker_time":"1458931066"}{"ticker_val":0,"ticker_time":"1458931006"}{"ticker_val":0,"ticker_time":"1458930946"}{"ticker_val":0,"ticker_time":"1458930886"}{"ticker_val":0,"ticker_time":"1458930825"}{"ticker_val":0,"ticker_time":"1458930766"}{"ticker_val":0,"ticker_time":"1458930705"}{"ticker_val":0,"ticker_time":"1458930645"}{"ticker_val":0,"ticker_time":"1458930586"}{"ticker_val":0,"ticker_time":"1458930526"}{"ticker_val":0,"ticker_time":"1458930466"}{"ticker_val":0,"ticker_time":"1458930407"}{"ticker_val":0,"ticker_time":"1458930346"}{"ticker_val":0,"ticker_time":"1458930286"}{"ticker_val":0,"ticker_time":"1458930226"}{"ticker_val":0,"ticker_time":"1458930167"}{"ticker_val":0,"ticker_time":"1458930106"}{"ticker_val":0,"ticker_time":"1458930054"}{"ticker_val":0,"ticker_time":"1458929986"}{"ticker_val":0,"ticker_time":"1458929926"}{"ticker_val":0,"ticker_time":"1458929866"}{"ticker_val":0,"ticker_time":"1458929806"}{"ticker_val":0,"ticker_time":"1458929746"}{"ticker_val":0,"ticker_time":"1458929686"}{"ticker_val":0,"ticker_time":"1458929626"}{"ticker_val":0,"ticker_time":"1458929566"}{"ticker_val":0,"ticker_time":"1458929506"}{"ticker_val":0,"ticker_time":"1458929446"}{"ticker_val":0,"ticker_time":"1458929386"}{"ticker_val":0,"ticker_time":"1458929326"}{"ticker_val":0,"ticker_time":"1458929266"}{"ticker_val":0,"ticker_time":"1458929206"}{"ticker_val":0,"ticker_time":"1458929146"}{"ticker_val":0,"ticker_time":"1458929086"}{"ticker_val":0,"ticker_time":"1458929026"}{"ticker_val":0,"ticker_time":"1458928966"}{"ticker_val":0,"ticker_time":"1458928906"}{"ticker_val":0,"ticker_time":"1458928845"}{"ticker_val":0,"ticker_time":"1458928785"}{"ticker_val":0,"ticker_time":"1458928725"}{"ticker_val":0,"ticker_time":"1458928665"}{"ticker_val":0,"ticker_time":"1458928605"}{"ticker_val":0,"ticker_time":"1458928546"}{"ticker_val":0,"ticker_time":"1458928489"}{"ticker_val":0,"ticker_time":"1458928426"}{"ticker_val":0,"ticker_time":"1458928366"}{"ticker_val":0,"ticker_time":"1458928306"}{"ticker_val":0,"ticker_time":"1458928246"}{"ticker_val":0,"ticker_time":"1458928186"}{"ticker_val":0,"ticker_time":"1458928126"}{"ticker_val":0,"ticker_time":"1458928066"}{"ticker_val":0,"ticker_time":"1458928006"}{"ticker_val":0,"ticker_time":"1458927946"}{"ticker_val":0,"ticker_time":"1458927886"}{"ticker_val":0,"ticker_time":"1458927826"}{"ticker_val":0,"ticker_time":"1458927766"}{"ticker_val":0,"ticker_time":"1458927706"}{"ticker_val":0,"ticker_time":"1458927646"}{"ticker_val":0,"ticker_time":"1458927586"}{"ticker_val":0,"ticker_time":"1458927526"}{"ticker_val":0,"ticker_time":"1458927466"}{"ticker_val":0,"ticker_time":"1458927406"}{"ticker_val":0,"ticker_time":"1458927346"}{"ticker_val":0,"ticker_time":"1458927285"}{"ticker_val":0,"ticker_time":"1458927225"}{"ticker_val":0,"ticker_time":"1458927166"}{"ticker_val":0,"ticker_time":"1458927105"}{"ticker_val":0,"ticker_time":"1458927045"}{"ticker_val":0,"ticker_time":"1458926986"}{"ticker_val":0,"ticker_time":"1458926925"}{"ticker_val":0,"ticker_time":"1458926865"}{"ticker_val":0,"ticker_time":"1458926805"}{"ticker_val":0,"ticker_time":"1458926745"}{"ticker_val":0,"ticker_time":"1458926685"}{"ticker_val":0,"ticker_time":"1458926625"}{"ticker_val":0,"ticker_time":"1458926565"}{"ticker_val":0,"ticker_time":"1458926506"}{"ticker_val":0,"ticker_time":"1458926446"}{"ticker_val":0,"ticker_time":"1458926387"}{"ticker_val":0,"ticker_time":"1458926326"}{"ticker_val":0,"ticker_time":"1458926266"}{"ticker_val":0,"ticker_time":"1458926206"}{"ticker_val":0,"ticker_time":"1458926147"}{"ticker_val":0,"ticker_time":"1458926087"}{"ticker_val":0,"ticker_time":"1458926026"}{"ticker_val":0,"ticker_time":"1458925966"}{"ticker_val":0,"ticker_time":"1458925906"}{"ticker_val":0,"ticker_time":"1458925846"}{"ticker_val":0,"ticker_time":"1458925786"}{"ticker_val":0,"ticker_time":"1458925726"}{"ticker_val":0,"ticker_time":"1458925666"}{"ticker_val":0,"ticker_time":"1458925606"}{"ticker_val":0,"ticker_time":"1458925546"}{"ticker_val":0,"ticker_time":"1458925486"}{"ticker_val":0,"ticker_time":"1458925426"}{"ticker_val":0,"ticker_time":"1458925366"}{"ticker_val":0,"ticker_time":"1458925306"}{"ticker_val":0,"ticker_time":"1458925246"}{"ticker_val":0,"ticker_time":"1458925186"}{"ticker_val":0,"ticker_time":"1458925125"}{"ticker_val":0,"ticker_time":"1458925065"}{"ticker_val":0,"ticker_time":"1458925006"}{"ticker_val":0,"ticker_time":"1458924945"}{"ticker_val":0,"ticker_time":"1458924886"}{"ticker_val":0,"ticker_time":"1458924825"}{"ticker_val":0,"ticker_time":"1458924765"}{"ticker_val":0,"ticker_time":"1458924705"}{"ticker_val":0,"ticker_time":"1458924645"}{"ticker_val":0,"ticker_time":"1458924585"}{"ticker_val":0,"ticker_time":"1458924526"}{"ticker_val":0,"ticker_time":"1458924466"}{"ticker_val":0,"ticker_time":"1458924406"}{"ticker_val":0,"ticker_time":"1458924346"}{"ticker_val":0,"ticker_time":"1458924286"}{"ticker_val":0,"ticker_time":"1458924226"}{"ticker_val":0,"ticker_time":"1458924166"}{"ticker_val":0,"ticker_time":"1458924106"}{"ticker_val":0,"ticker_time":"1458924046"}{"ticker_val":0,"ticker_time":"1458923986"}{"ticker_val":0,"ticker_time":"1458923926"}{"ticker_val":0,"ticker_time":"1458923866"}{"ticker_val":0,"ticker_time":"1458923806"}{"ticker_val":0,"ticker_time":"1458923746"}{"ticker_val":0,"ticker_time":"1458923686"}{"ticker_val":0,"ticker_time":"1458923626"}{"ticker_val":0,"ticker_time":"1458923566"}{"ticker_val":0,"ticker_time":"1458923506"}{"ticker_val":0,"ticker_time":"1458923446"}{"ticker_val":0,"ticker_time":"1458923386"}{"ticker_val":0,"ticker_time":"1458923325"}{"ticker_val":0,"ticker_time":"1458923265"}{"ticker_val":0,"ticker_time":"1458923205"}{"ticker_val":0,"ticker_time":"1458923145"}{"ticker_val":0,"ticker_time":"1458923085"}{"ticker_val":0,"ticker_time":"1458923025"}{"ticker_val":0,"ticker_time":"1458922965"}{"ticker_val":0,"ticker_time":"1458922905"}{"ticker_val":0,"ticker_time":"1458922845"}{"ticker_val":0,"ticker_time":"1458922785"}{"ticker_val":0,"ticker_time":"1458922731"}{"ticker_val":0,"ticker_time":"1458922665"}{"ticker_val":0,"ticker_time":"1458922607"}{"ticker_val":0,"ticker_time":"1458922546"}{"ticker_val":0,"ticker_time":"1458922486"}{"ticker_val":0,"ticker_time":"1458922426"}{"ticker_val":0,"ticker_time":"1458922366"}{"ticker_val":0,"ticker_time":"1458922306"}{"ticker_val":0,"ticker_time":"1458922246"}{"ticker_val":0,"ticker_time":"1458922186"}{"ticker_val":0,"ticker_time":"1458922126"}{"ticker_val":0,"ticker_time":"1458922066"}{"ticker_val":0,"ticker_time":"1458922006"}{"ticker_val":0,"ticker_time":"1458921946"}{"ticker_val":0,"ticker_time":"1458921886"}{"ticker_val":0,"ticker_time":"1458921826"}{"ticker_val":0,"ticker_time":"1458921766"}{"ticker_val":0,"ticker_time":"1458921706"}{"ticker_val":0,"ticker_time":"1458921646"}{"ticker_val":0,"ticker_time":"1458921586"}{"ticker_val":0,"ticker_time":"1458921526"}{"ticker_val":0,"ticker_time":"1458921466"}{"ticker_val":0,"ticker_time":"1458921406"}{"ticker_val":0,"ticker_time":"1458921346"}{"ticker_val":0,"ticker_time":"1458921285"}{"ticker_val":0,"ticker_time":"1458921230"}{"ticker_val":0,"ticker_time":"1458921165"}{"ticker_val":0,"ticker_time":"1458921105"}{"ticker_val":0,"ticker_time":"1458921045"}{"ticker_val":0,"ticker_time":"1458920985"}{"ticker_val":0,"ticker_time":"1458920925"}{"ticker_val":0,"ticker_time":"1458920865"}{"ticker_val":0,"ticker_time":"1458920805"}{"ticker_val":0,"ticker_time":"1458920745"}{"ticker_val":0,"ticker_time":"1458920685"}{"ticker_val":0,"ticker_time":"1458920626"}{"ticker_val":0,"ticker_time":"1458920566"}{"ticker_val":0,"ticker_time":"1458920506"}{"ticker_val":0,"ticker_time":"1458920446"}{"ticker_val":0,"ticker_time":"1458920386"}{"ticker_val":0,"ticker_time":"1458920326"}{"ticker_val":0,"ticker_time":"1458920266"}{"ticker_val":0,"ticker_time":"1458920206"}{"ticker_val":0,"ticker_time":"1458920146"}{"ticker_val":0,"ticker_time":"1458920086"}{"ticker_val":0,"ticker_time":"1458920026"}{"ticker_val":0,"ticker_time":"1458919966"}{"ticker_val":0,"ticker_time":"1458919906"}{"ticker_val":0,"ticker_time":"1458919846"}{"ticker_val":0,"ticker_time":"1458919786"}{"ticker_val":0,"ticker_time":"1458919726"}{"ticker_val":0,"ticker_time":"1458919666"}{"ticker_val":0,"ticker_time":"1458919606"}{"ticker_val":0,"ticker_time":"1458919546"}{"ticker_val":0,"ticker_time":"1458919486"}{"ticker_val":0,"ticker_time":"1458919426"}{"ticker_val":0,"ticker_time":"1458919366"}{"ticker_val":0,"ticker_time":"1458919306"}{"ticker_val":0,"ticker_time":"1458919245"}{"ticker_val":0,"ticker_time":"1458919185"}{"ticker_val":0,"ticker_time":"1458919125"}{"ticker_val":0,"ticker_time":"1458919068"}{"ticker_val":0,"ticker_time":"1458919005"}{"ticker_val":0,"ticker_time":"1458918945"}{"ticker_val":0,"ticker_time":"1458918885"}{"ticker_val":0,"ticker_time":"1458918825"}{"ticker_val":0,"ticker_time":"1458918765"}{"ticker_val":0,"ticker_time":"1458918705"}{"ticker_val":0,"ticker_time":"1458918645"}{"ticker_val":0,"ticker_time":"1458918586"}{"ticker_val":0,"ticker_time":"1458918526"}{"ticker_val":0,"ticker_time":"1458918466"}{"ticker_val":0,"ticker_time":"1458918406"}{"ticker_val":0,"ticker_time":"1458918346"}{"ticker_val":0,"ticker_time":"1458918286"}{"ticker_val":0,"ticker_time":"1458918226"}{"ticker_val":0,"ticker_time":"1458918166"}{"ticker_val":0,"ticker_time":"1458918106"}{"ticker_val":0,"ticker_time":"1458918046"}{"ticker_val":0,"ticker_time":"1458917986"}{"ticker_val":0,"ticker_time":"1458917926"}{"ticker_val":0,"ticker_time":"1458917866"}{"ticker_val":0,"ticker_time":"1458917806"}{"ticker_val":0,"ticker_time":"1458917746"}{"ticker_val":0,"ticker_time":"1458917686"}{"ticker_val":0,"ticker_time":"1458917626"}{"ticker_val":0,"ticker_time":"1458917572"}{"ticker_val":0,"ticker_time":"1458917506"}{"ticker_val":0,"ticker_time":"1458917446"}{"ticker_val":0,"ticker_time":"1458917385"}{"ticker_val":0,"ticker_time":"1458917326"}{"ticker_val":0,"ticker_time":"1458917265"}{"ticker_val":0,"ticker_time":"1458917205"}{"ticker_val":0,"ticker_time":"1458917145"}{"ticker_val":0,"ticker_time":"1458917085"}{"ticker_val":0,"ticker_time":"1458917025"}{"ticker_val":0,"ticker_time":"1458916965"}{"ticker_val":0,"ticker_time":"1458916905"}{"ticker_val":0,"ticker_time":"1458916845"}{"ticker_val":0,"ticker_time":"1458916785"}{"ticker_val":0,"ticker_time":"1458916725"}{"ticker_val":0,"ticker_time":"1458916666"}{"ticker_val":0,"ticker_time":"1458916606"}{"ticker_val":0,"ticker_time":"1458916546"}{"ticker_val":0,"ticker_time":"1458916486"}{"ticker_val":0,"ticker_time":"1458916426"}{"ticker_val":0,"ticker_time":"1458916366"}{"ticker_val":0,"ticker_time":"1458916306"}{"ticker_val":0,"ticker_time":"1458916246"}{"ticker_val":0,"ticker_time":"1458916186"}{"ticker_val":0,"ticker_time":"1458916126"}{"ticker_val":0,"ticker_time":"1458916066"}{"ticker_val":0,"ticker_time":"1458916006"}{"ticker_val":0,"ticker_time":"1458915946"}{"ticker_val":0,"ticker_time":"1458915886"}{"ticker_val":0,"ticker_time":"1458915826"}{"ticker_val":0,"ticker_time":"1458915766"}{"ticker_val":0,"ticker_time":"1458915706"}{"ticker_val":0,"ticker_time":"1458915646"}{"ticker_val":0,"ticker_time":"1458915586"}{"ticker_val":0,"ticker_time":"1458915526"}{"ticker_val":0,"ticker_time":"1458915466"}{"ticker_val":0,"ticker_time":"1458915413"}{"ticker_val":0,"ticker_time":"1458915345"}{"ticker_val":0,"ticker_time":"1458915286"}{"ticker_val":0,"ticker_time":"1458915225"}{"ticker_val":0,"ticker_time":"1458915165"}{"ticker_val":0,"ticker_time":"1458915105"}{"ticker_val":0,"ticker_time":"1458915045"}{"ticker_val":0,"ticker_time":"1458914985"}{"ticker_val":0,"ticker_time":"1458914925"}{"ticker_val":0,"ticker_time":"1458914865"}{"ticker_val":0,"ticker_time":"1458914805"}{"ticker_val":0,"ticker_time":"1458914745"}{"ticker_val":0,"ticker_time":"1458914686"}{"ticker_val":0,"ticker_time":"1458914626"}{"ticker_val":0,"ticker_time":"1458914566"}{"ticker_val":0,"ticker_time":"1458914506"}{"ticker_val":0,"ticker_time":"1458914446"}{"ticker_val":0,"ticker_time":"1458914387"}{"ticker_val":0,"ticker_time":"1458914326"}{"ticker_val":0,"ticker_time":"1458914266"}{"ticker_val":0,"ticker_time":"1458914206"}{"ticker_val":0,"ticker_time":"1458914146"}{"ticker_val":0,"ticker_time":"1458914086"}{"ticker_val":0,"ticker_time":"1458914026"}{"ticker_val":0,"ticker_time":"1458913966"}{"ticker_val":0,"ticker_time":"1458913908"}{"ticker_val":0,"ticker_time":"1458913846"}{"ticker_val":0,"ticker_time":"1458913786"}{"ticker_val":0,"ticker_time":"1458913726"}{"ticker_val":0,"ticker_time":"1458913666"}{"ticker_val":0,"ticker_time":"1458913606"}{"ticker_val":0,"ticker_time":"1458913546"}{"ticker_val":0,"ticker_time":"1458913487"}{"ticker_val":0,"ticker_time":"1458913425"}{"ticker_val":0,"ticker_time":"1458913365"}{"ticker_val":0,"ticker_time":"1458913305"}{"ticker_val":0,"ticker_time":"1458913246"}{"ticker_val":0,"ticker_time":"1458913185"}{"ticker_val":0,"ticker_time":"1458913125"}{"ticker_val":0,"ticker_time":"1458913065"}{"ticker_val":0,"ticker_time":"1458913006"}{"ticker_val":0,"ticker_time":"1458912946"}{"ticker_val":0,"ticker_time":"1458912885"}{"ticker_val":0,"ticker_time":"1458912825"}{"ticker_val":0,"ticker_time":"1458912765"}{"ticker_val":0,"ticker_time":"1458912706"}{"ticker_val":0,"ticker_time":"1458912646"}{"ticker_val":0,"ticker_time":"1458912586"}{"ticker_val":0,"ticker_time":"1458912526"}{"ticker_val":0,"ticker_time":"1458912466"}{"ticker_val":0,"ticker_time":"1458912406"}{"ticker_val":0,"ticker_time":"1458912346"}{"ticker_val":0,"ticker_time":"1458912286"}{"ticker_val":0,"ticker_time":"1458912226"}{"ticker_val":0,"ticker_time":"1458912166"}{"ticker_val":0,"ticker_time":"1458912106"}{"ticker_val":0,"ticker_time":"1458912046"}{"ticker_val":0,"ticker_time":"1458911987"}{"ticker_val":0,"ticker_time":"1458911926"}{"ticker_val":0,"ticker_time":"1458911866"}{"ticker_val":0,"ticker_time":"1458911806"}{"ticker_val":0,"ticker_time":"1458911752"}{"ticker_val":0,"ticker_time":"1458911696"}{"ticker_val":0,"ticker_time":"1458911626"}{"ticker_val":0,"ticker_time":"1458911566"}{"ticker_val":0,"ticker_time":"1458911506"}{"ticker_val":0,"ticker_time":"1458911445"}{"ticker_val":0,"ticker_time":"1458911385"}{"ticker_val":0,"ticker_time":"1458911325"}{"ticker_val":0,"ticker_time":"1458911265"}{"ticker_val":0,"ticker_time":"1458911205"}{"ticker_val":0,"ticker_time":"1458911145"}{"ticker_val":0,"ticker_time":"1458911085"}{"ticker_val":0,"ticker_time":"1458911025"}{"ticker_val":0,"ticker_time":"1458910965"}{"ticker_val":0,"ticker_time":"1458910905"}{"ticker_val":0,"ticker_time":"1458910845"}{"ticker_val":0,"ticker_time":"1458910787"}{"ticker_val":0,"ticker_time":"1458910726"}{"ticker_val":0,"ticker_time":"1458910666"}{"ticker_val":0,"ticker_time":"1458910606"}{"ticker_val":0,"ticker_time":"1458910546"}{"ticker_val":0,"ticker_time":"1458910486"}{"ticker_val":0,"ticker_time":"1458910426"}{"ticker_val":0,"ticker_time":"1458910366"}{"ticker_val":0,"ticker_time":"1458910306"}{"ticker_val":0,"ticker_time":"1458910246"}{"ticker_val":0,"ticker_time":"1458910186"}{"ticker_val":0,"ticker_time":"1458910126"}{"ticker_val":0,"ticker_time":"1458910066"}{"ticker_val":0,"ticker_time":"1458910006"}{"ticker_val":0,"ticker_time":"1458909946"}{"ticker_val":0,"ticker_time":"1458909886"}{"ticker_val":0,"ticker_time":"1458909826"}{"ticker_val":0,"ticker_time":"1458909766"}{"ticker_val":0,"ticker_time":"1458909706"}{"ticker_val":0,"ticker_time":"1458909646"}{"ticker_val":0,"ticker_time":"1458909586"}{"ticker_val":0,"ticker_time":"1458909525"}{"ticker_val":0,"ticker_time":"1458909466"}{"ticker_val":0,"ticker_time":"1458909406"}{"ticker_val":0,"ticker_time":"1458909345"}{"ticker_val":0,"ticker_time":"1458909286"}{"ticker_val":0,"ticker_time":"1458909225"}{"ticker_val":0,"ticker_time":"1458909165"}{"ticker_val":0,"ticker_time":"1458909105"}{"ticker_val":0,"ticker_time":"1458909045"}{"ticker_val":0,"ticker_time":"1458908986"}{"ticker_val":0,"ticker_time":"1458908925"}{"ticker_val":0,"ticker_time":"1458908865"}{"ticker_val":0,"ticker_time":"1458908806"}{"ticker_val":0,"ticker_time":"1458908746"}{"ticker_val":0,"ticker_time":"1458908686"}{"ticker_val":0,"ticker_time":"1458908626"}{"ticker_val":0,"ticker_time":"1458908566"}{"ticker_val":0,"ticker_time":"1458908506"}{"ticker_val":0,"ticker_time":"1458908446"}{"ticker_val":0,"ticker_time":"1458908386"}{"ticker_val":0,"ticker_time":"1458908326"}{"ticker_val":0,"ticker_time":"1458908266"}{"ticker_val":0,"ticker_time":"1458908206"}{"ticker_val":0,"ticker_time":"1458908146"}{"ticker_val":0,"ticker_time":"1458908086"}{"ticker_val":0,"ticker_time":"1458908027"}{"ticker_val":0,"ticker_time":"1458907976"}{"ticker_val":0,"ticker_time":"1458907906"}{"ticker_val":0,"ticker_time":"1458907846"}{"ticker_val":0,"ticker_time":"1458907786"}{"ticker_val":0,"ticker_time":"1458907726"}{"ticker_val":0,"ticker_time":"1458907666"}{"ticker_val":0,"ticker_time":"1458907606"}{"ticker_val":0,"ticker_time":"1458907545"}{"ticker_val":0,"ticker_time":"1458907485"}{"ticker_val":0,"ticker_time":"1458907425"}{"ticker_val":0,"ticker_time":"1458907366"}{"ticker_val":0,"ticker_time":"1458907305"}{"ticker_val":0,"ticker_time":"1458907245"}{"ticker_val":0,"ticker_time":"1458907186"}{"ticker_val":0,"ticker_time":"1458907125"}{"ticker_val":0,"ticker_time":"1458907065"}{"ticker_val":0,"ticker_time":"1458907005"}{"ticker_val":0,"ticker_time":"1458906947"}{"ticker_val":0,"ticker_time":"1458906885"}{"ticker_val":0,"ticker_time":"1458906826"}{"ticker_val":0,"ticker_time":"1458906766"}{"ticker_val":0,"ticker_time":"1458906706"}{"ticker_val":0,"ticker_time":"1458906653"}{"ticker_val":0,"ticker_time":"1458906586"}{"ticker_val":0,"ticker_time":"1458906526"}{"ticker_val":0,"ticker_time":"1458906466"}{"ticker_val":0,"ticker_time":"1458906406"}{"ticker_val":0,"ticker_time":"1458906346"}{"ticker_val":0,"ticker_time":"1458906286"}{"ticker_val":0,"ticker_time":"1458906226"}{"ticker_val":0,"ticker_time":"1458906166"}{"ticker_val":0,"ticker_time":"1458906106"}{"ticker_val":0,"ticker_time":"1458906046"}{"ticker_val":0,"ticker_time":"1458905986"}{"ticker_val":0,"ticker_time":"1458905926"}{"ticker_val":0,"ticker_time":"1458905866"}{"ticker_val":0,"ticker_time":"1458905806"}{"ticker_val":0,"ticker_time":"1458905746"}{"ticker_val":0,"ticker_time":"1458905686"}{"ticker_val":0,"ticker_time":"1458905625"}{"ticker_val":0,"ticker_time":"1458905565"}{"ticker_val":0,"ticker_time":"1458905505"}{"ticker_val":0,"ticker_time":"1458905446"}{"ticker_val":0,"ticker_time":"1458905386"}{"ticker_val":0,"ticker_time":"1458905325"}{"ticker_val":0,"ticker_time":"1458905265"}{"ticker_val":0,"ticker_time":"1458905205"}{"ticker_val":0,"ticker_time":"1458905145"}{"ticker_val":0,"ticker_time":"1458905085"}{"ticker_val":0,"ticker_time":"1458905025"}{"ticker_val":0,"ticker_time":"1458904965"}{"ticker_val":0,"ticker_time":"1458904907"}{"ticker_val":0,"ticker_time":"1458904846"}{"ticker_val":0,"ticker_time":"1458904786"}{"ticker_val":0,"ticker_time":"1458904726"}{"ticker_val":0,"ticker_time":"1458904666"}{"ticker_val":0,"ticker_time":"1458904606"}{"ticker_val":0,"ticker_time":"1458904546"}{"ticker_val":0,"ticker_time":"1458904486"}{"ticker_val":0,"ticker_time":"1458904426"}{"ticker_val":0,"ticker_time":"1458904366"}{"ticker_val":0,"ticker_time":"1458904313"}{"ticker_val":0,"ticker_time":"1458904246"}{"ticker_val":0,"ticker_time":"1458904186"}{"ticker_val":0,"ticker_time":"1458904126"}{"ticker_val":0,"ticker_time":"1458904066"}{"ticker_val":0,"ticker_time":"1458904006"}{"ticker_val":0,"ticker_time":"1458903946"}{"ticker_val":0,"ticker_time":"1458903886"}{"ticker_val":0,"ticker_time":"1458903826"}{"ticker_val":0,"ticker_time":"1458903766"}{"ticker_val":0,"ticker_time":"1458903706"}{"ticker_val":0,"ticker_time":"1458903645"}{"ticker_val":0,"ticker_time":"1458903586"}{"ticker_val":0,"ticker_time":"1458903525"}{"ticker_val":0,"ticker_time":"1458903465"}{"ticker_val":0,"ticker_time":"1458903406"}{"ticker_val":0,"ticker_time":"1458903346"}{"ticker_val":0,"ticker_time":"1458903285"}{"ticker_val":0,"ticker_time":"1458903225"}{"ticker_val":0,"ticker_time":"1458903165"}{"ticker_val":0,"ticker_time":"1458903105"}{"ticker_val":0,"ticker_time":"1458903045"}{"ticker_val":0,"ticker_time":"1458902990"}{"ticker_val":0,"ticker_time":"1458902926"}{"ticker_val":0,"ticker_time":"1458902866"}{"ticker_val":0,"ticker_time":"1458902806"}{"ticker_val":0,"ticker_time":"1458902746"}{"ticker_val":0,"ticker_time":"1458902686"}{"ticker_val":0,"ticker_time":"1458902626"}{"ticker_val":0,"ticker_time":"1458902566"}{"ticker_val":0,"ticker_time":"1458902506"}{"ticker_val":0,"ticker_time":"1458902446"}{"ticker_val":0,"ticker_time":"1458902386"}{"ticker_val":0,"ticker_time":"1458902326"}{"ticker_val":0,"ticker_time":"1458902266"}{"ticker_val":0,"ticker_time":"1458902206"}{"ticker_val":0,"ticker_time":"1458902146"}{"ticker_val":0,"ticker_time":"1458902086"}{"ticker_val":0,"ticker_time":"1458902026"}{"ticker_val":0,"ticker_time":"1458901966"}{"ticker_val":0,"ticker_time":"1458901906"}{"ticker_val":0,"ticker_time":"1458901846"}{"ticker_val":0,"ticker_time":"1458901786"}{"ticker_val":0,"ticker_time":"1458901726"}{"ticker_val":0,"ticker_time":"1458901666"}{"ticker_val":0,"ticker_time":"1458901606"}{"ticker_val":0,"ticker_time":"1458901545"}{"ticker_val":0,"ticker_time":"1458901485"}{"ticker_val":0,"ticker_time":"1458901426"}{"ticker_val":0,"ticker_time":"1458901365"}{"ticker_val":0,"ticker_time":"1458901305"}{"ticker_val":0,"ticker_time":"1458901245"}{"ticker_val":0,"ticker_time":"1458901185"}{"ticker_val":0,"ticker_time":"1458901125"}{"ticker_val":0,"ticker_time":"1458901065"}{"ticker_val":0,"ticker_time":"1458901005"}{"ticker_val":0,"ticker_time":"1458900946"}{"ticker_val":0,"ticker_time":"1458900886"}{"ticker_val":0,"ticker_time":"1458900826"}{"ticker_val":0,"ticker_time":"1458900766"}{"ticker_val":0,"ticker_time":"1458900706"}{"ticker_val":0,"ticker_time":"1458900647"}{"ticker_val":0,"ticker_time":"1458900586"}{"ticker_val":0,"ticker_time":"1458900526"}{"ticker_val":0,"ticker_time":"1458900466"}{"ticker_val":0,"ticker_time":"1458900406"}{"ticker_val":0,"ticker_time":"1458900346"}{"ticker_val":0,"ticker_time":"1458900286"}{"ticker_val":0,"ticker_time":"1458900226"}{"ticker_val":0,"ticker_time":"1458900166"}{"ticker_val":0,"ticker_time":"1458900106"}{"ticker_val":0,"ticker_time":"1458900046"}{"ticker_val":0,"ticker_time":"1458899986"}{"ticker_val":0,"ticker_time":"1458899926"}{"ticker_val":0,"ticker_time":"1458899866"}{"ticker_val":0,"ticker_time":"1458899806"}{"ticker_val":0,"ticker_time":"1458899746"}{"ticker_val":0,"ticker_time":"1458899686"}{"ticker_val":0,"ticker_time":"1458899626"}{"ticker_val":0,"ticker_time":"1458899565"}{"ticker_val":0,"ticker_time":"1458899505"}{"ticker_val":0,"ticker_time":"1458899445"}{"ticker_val":0,"ticker_time":"1458899386"}{"ticker_val":0,"ticker_time":"1458899325"}{"ticker_val":0,"ticker_time":"1458899265"}{"ticker_val":0,"ticker_time":"1458899205"}{"ticker_val":0,"ticker_time":"1458899145"}{"ticker_val":0,"ticker_time":"1458899085"}{"ticker_val":0,"ticker_time":"1458899025"}{"ticker_val":0,"ticker_time":"1458898966"}{"ticker_val":0,"ticker_time":"1458898906"}{"ticker_val":0,"ticker_time":"1458898846"}{"ticker_val":0,"ticker_time":"1458898786"}{"ticker_val":0,"ticker_time":"1458898726"}{"ticker_val":0,"ticker_time":"1458898666"}{"ticker_val":0,"ticker_time":"1458898606"}{"ticker_val":0,"ticker_time":"1458898546"}{"ticker_val":0,"ticker_time":"1458898486"}{"ticker_val":0,"ticker_time":"1458898426"}{"ticker_val":0,"ticker_time":"1458898366"}{"ticker_val":0,"ticker_time":"1458898306"}{"ticker_val":0,"ticker_time":"1458898246"}{"ticker_val":0,"ticker_time":"1458898186"}{"ticker_val":0,"ticker_time":"1458898126"}{"ticker_val":0,"ticker_time":"1458898066"}{"ticker_val":0,"ticker_time":"1458898006"}{"ticker_val":0,"ticker_time":"1458897946"}{"ticker_val":0,"ticker_time":"1458897886"}{"ticker_val":0,"ticker_time":"1458897826"}{"ticker_val":0,"ticker_time":"1458897766"}{"ticker_val":0,"ticker_time":"1458897706"}{"ticker_val":0,"ticker_time":"1458897646"}{"ticker_val":0,"ticker_time":"1458897585"}{"ticker_val":0,"ticker_time":"1458897526"}{"ticker_val":0,"ticker_time":"1458897465"}{"ticker_val":0,"ticker_time":"1458897405"}{"ticker_val":0,"ticker_time":"1458897345"}{"ticker_val":0,"ticker_time":"1458897286"}{"ticker_val":0,"ticker_time":"1458897225"}{"ticker_val":0,"ticker_time":"1458897165"}{"ticker_val":0,"ticker_time":"1458897105"}{"ticker_val":0,"ticker_time":"1458897045"}{"ticker_val":0,"ticker_time":"1458896986"}{"ticker_val":0,"ticker_time":"1458896926"}{"ticker_val":0,"ticker_time":"1458896866"}{"ticker_val":0,"ticker_time":"1458896806"}{"ticker_val":0,"ticker_time":"1458896746"}{"ticker_val":0,"ticker_time":"1458896686"}{"ticker_val":0,"ticker_time":"1458896626"}{"ticker_val":0,"ticker_time":"1458896566"}{"ticker_val":0,"ticker_time":"1458896506"}{"ticker_val":0,"ticker_time":"1458896446"}{"ticker_val":0,"ticker_time":"1458896387"}{"ticker_val":0,"ticker_time":"1458896326"}{"ticker_val":0,"ticker_time":"1458896266"}{"ticker_val":0,"ticker_time":"1458896206"}{"ticker_val":0,"ticker_time":"1458896146"}{"ticker_val":0,"ticker_time":"1458896086"}{"ticker_val":0,"ticker_time":"1458896026"}{"ticker_val":0,"ticker_time":"1458895966"}{"ticker_val":0,"ticker_time":"1458895906"}{"ticker_val":0,"ticker_time":"1458895846"}{"ticker_val":0,"ticker_time":"1458895786"}{"ticker_val":0,"ticker_time":"1458895727"}{"ticker_val":0,"ticker_time":"1458895666"}{"ticker_val":0,"ticker_time":"1458895605"}{"ticker_val":0,"ticker_time":"1458895545"}{"ticker_val":0,"ticker_time":"1458895486"}{"ticker_val":0,"ticker_time":"1458895426"}{"ticker_val":0,"ticker_time":"1458895365"}{"ticker_val":0,"ticker_time":"1458895305"}{"ticker_val":0,"ticker_time":"1458895245"}{"ticker_val":0,"ticker_time":"1458895185"}{"ticker_val":0,"ticker_time":"1458895125"}{"ticker_val":0,"ticker_time":"1458895065"}{"ticker_val":0,"ticker_time":"1458895006"}{"ticker_val":0,"ticker_time":"1458894946"}{"ticker_val":0,"ticker_time":"1458894886"}{"ticker_val":0,"ticker_time":"1458894826"}{"ticker_val":0,"ticker_time":"1458894766"}{"ticker_val":0,"ticker_time":"1458894706"}{"ticker_val":0,"ticker_time":"1458894646"}{"ticker_val":0,"ticker_time":"1458894586"}{"ticker_val":0,"ticker_time":"1458894526"}{"ticker_val":0,"ticker_time":"1458894466"}{"ticker_val":0,"ticker_time":"1458894406"}{"ticker_val":0,"ticker_time":"1458894346"}{"ticker_val":0,"ticker_time":"1458894286"}{"ticker_val":0,"ticker_time":"1458894226"}{"ticker_val":0,"ticker_time":"1458894166"}{"ticker_val":0,"ticker_time":"1458894106"}{"ticker_val":0,"ticker_time":"1458894046"}{"ticker_val":0,"ticker_time":"1458893986"}{"ticker_val":0,"ticker_time":"1458893926"}{"ticker_val":0,"ticker_time":"1458893866"}{"ticker_val":0,"ticker_time":"1458893806"}{"ticker_val":0,"ticker_time":"1458893746"}{"ticker_val":0,"ticker_time":"1458893686"}{"ticker_val":0,"ticker_time":"1458893625"}{"ticker_val":0,"ticker_time":"1458893565"}{"ticker_val":0,"ticker_time":"1458893506"}{"ticker_val":0,"ticker_time":"1458893445"}{"ticker_val":0,"ticker_time":"1458893385"}{"ticker_val":0,"ticker_time":"1458893325"}{"ticker_val":0,"ticker_time":"1458893265"}{"ticker_val":0,"ticker_time":"1458893205"}{"ticker_val":0,"ticker_time":"1458893145"}{"ticker_val":0,"ticker_time":"1458893085"}{"ticker_val":0,"ticker_time":"1458893026"}{"ticker_val":0,"ticker_time":"1458892966"}{"ticker_val":0,"ticker_time":"1458892906"}{"ticker_val":0,"ticker_time":"1458892846"}{"ticker_val":0,"ticker_time":"1458892786"}{"ticker_val":0,"ticker_time":"1458892726"}{"ticker_val":0,"ticker_time":"1458892666"}{"ticker_val":0,"ticker_time":"1458892606"}{"ticker_val":0,"ticker_time":"1458892546"}{"ticker_val":0,"ticker_time":"1458892486"}{"ticker_val":0,"ticker_time":"1458892426"}{"ticker_val":0,"ticker_time":"1458892366"}{"ticker_val":0,"ticker_time":"1458892306"}{"ticker_val":0,"ticker_time":"1458892246"}{"ticker_val":0,"ticker_time":"1458892186"}{"ticker_val":0,"ticker_time":"1458892126"}{"ticker_val":0,"ticker_time":"1458892066"}{"ticker_val":0,"ticker_time":"1458892006"}{"ticker_val":0,"ticker_time":"1458891946"}{"ticker_val":0,"ticker_time":"1458891887"}{"ticker_val":0,"ticker_time":"1458891826"}{"ticker_val":0,"ticker_time":"1458891765"}{"ticker_val":0,"ticker_time":"1458891705"}{"ticker_val":0,"ticker_time":"1458891645"}{"ticker_val":0,"ticker_time":"1458891585"}{"ticker_val":0,"ticker_time":"1458891525"}{"ticker_val":0,"ticker_time":"1458891465"}{"ticker_val":0,"ticker_time":"1458891405"}{"ticker_val":0,"ticker_time":"1458891345"}{"ticker_val":0,"ticker_time":"1458891285"}{"ticker_val":0,"ticker_time":"1458891225"}{"ticker_val":0,"ticker_time":"1458891165"}{"ticker_val":0,"ticker_time":"1458891105"}{"ticker_val":0,"ticker_time":"1458891045"}{"ticker_val":0,"ticker_time":"1458890987"}{"ticker_val":0,"ticker_time":"1458890926"}{"ticker_val":0,"ticker_time":"1458890866"}{"ticker_val":0,"ticker_time":"1458890806"}{"ticker_val":0,"ticker_time":"1458890746"}{"ticker_val":0,"ticker_time":"1458890686"}{"ticker_val":0,"ticker_time":"1458890626"}{"ticker_val":0,"ticker_time":"1458890566"}{"ticker_val":0,"ticker_time":"1458890506"}{"ticker_val":0,"ticker_time":"1458890446"}{"ticker_val":0,"ticker_time":"1458890386"}{"ticker_val":0,"ticker_time":"1458890326"}{"ticker_val":0,"ticker_time":"1458890266"}{"ticker_val":0,"ticker_time":"1458890206"}{"ticker_val":0,"ticker_time":"1458890146"}{"ticker_val":0,"ticker_time":"1458890086"}{"ticker_val":0,"ticker_time":"1458890026"}{"ticker_val":0,"ticker_time":"1458889966"}{"ticker_val":0,"ticker_time":"1458889906"}{"ticker_val":0,"ticker_time":"1458889846"}{"ticker_val":0,"ticker_time":"1458889785"}{"ticker_val":0,"ticker_time":"1458889725"}{"ticker_val":0,"ticker_time":"1458889665"}{"ticker_val":0,"ticker_time":"1458889605"}{"ticker_val":0,"ticker_time":"1458889545"}{"ticker_val":0,"ticker_time":"1458889485"}{"ticker_val":0,"ticker_time":"1458889425"}{"ticker_val":0,"ticker_time":"1458889365"}{"ticker_val":0,"ticker_time":"1458889305"}{"ticker_val":0,"ticker_time":"1458889245"}{"ticker_val":0,"ticker_time":"1458889186"}{"ticker_val":0,"ticker_time":"1458889125"}{"ticker_val":0,"ticker_time":"1458889065"}{"ticker_val":0,"ticker_time":"1458889006"}{"ticker_val":0,"ticker_time":"1458888946"}{"ticker_val":0,"ticker_time":"1458888886"}{"ticker_val":0,"ticker_time":"1458888826"}{"ticker_val":0,"ticker_time":"1458888766"}{"ticker_val":0,"ticker_time":"1458888706"}{"ticker_val":0,"ticker_time":"1458888646"}{"ticker_val":0,"ticker_time":"1458888586"}{"ticker_val":0,"ticker_time":"1458888526"}{"ticker_val":0,"ticker_time":"1458888466"}{"ticker_val":0,"ticker_time":"1458888406"}{"ticker_val":0,"ticker_time":"1458888346"}{"ticker_val":0,"ticker_time":"1458888286"}{"ticker_val":0,"ticker_time":"1458888226"}{"ticker_val":0,"ticker_time":"1458888166"}{"ticker_val":0,"ticker_time":"1458888106"}{"ticker_val":0,"ticker_time":"1458888046"}{"ticker_val":0,"ticker_time":"1458887986"}{"ticker_val":0,"ticker_time":"1458887926"}{"ticker_val":0,"ticker_time":"1458887866"}{"ticker_val":0,"ticker_time":"1458887806"}{"ticker_val":0,"ticker_time":"1458887745"}{"ticker_val":0,"ticker_time":"1458887685"}{"ticker_val":0,"ticker_time":"1458887625"}{"ticker_val":0,"ticker_time":"1458887565"}{"ticker_val":0,"ticker_time":"1458887505"}{"ticker_val":0,"ticker_time":"1458887445"}{"ticker_val":0,"ticker_time":"1458887386"}{"ticker_val":0,"ticker_time":"1458887325"}{"ticker_val":0,"ticker_time":"1458887265"}{"ticker_val":0,"ticker_time":"1458887205"}{"ticker_val":0,"ticker_time":"1458887145"}{"ticker_val":0,"ticker_time":"1458887085"}{"ticker_val":0,"ticker_time":"1458887027"}{"ticker_val":0,"ticker_time":"1458886966"}{"ticker_val":0,"ticker_time":"1458886906"}{"ticker_val":0,"ticker_time":"1458886846"}{"ticker_val":0,"ticker_time":"1458886786"}{"ticker_val":0,"ticker_time":"1458886726"}{"ticker_val":0,"ticker_time":"1458886666"}{"ticker_val":0,"ticker_time":"1458886606"}{"ticker_val":0,"ticker_time":"1458886546"}{"ticker_val":0,"ticker_time":"1458886486"}{"ticker_val":0,"ticker_time":"1458886426"}{"ticker_val":0,"ticker_time":"1458886366"}{"ticker_val":0,"ticker_time":"1458886306"}{"ticker_val":0,"ticker_time":"1458886246"}{"ticker_val":0,"ticker_time":"1458886186"}{"ticker_val":0,"ticker_time":"1458886126"}{"ticker_val":0,"ticker_time":"1458886066"}{"ticker_val":0,"ticker_time":"1458886006"}{"ticker_val":0,"ticker_time":"1458885946"}{"ticker_val":0,"ticker_time":"1458885886"}{"ticker_val":0,"ticker_time":"1458885826"}{"ticker_val":0,"ticker_time":"1458885765"}{"ticker_val":0,"ticker_time":"1458885705"}{"ticker_val":0,"ticker_time":"1458885645"}{"ticker_val":0,"ticker_time":"1458885586"}{"ticker_val":0,"ticker_time":"1458885525"}{"ticker_val":0,"ticker_time":"1458885465"}{"ticker_val":0,"ticker_time":"1458885405"}{"ticker_val":0,"ticker_time":"1458885345"}{"ticker_val":0,"ticker_time":"1458885285"}{"ticker_val":0,"ticker_time":"1458885225"}{"ticker_val":0,"ticker_time":"1458885165"}{"ticker_val":0,"ticker_time":"1458885105"}{"ticker_val":0,"ticker_time":"1458885045"}{"ticker_val":0,"ticker_time":"1458884986"}{"ticker_val":0,"ticker_time":"1458884926"}{"ticker_val":0,"ticker_time":"1458884866"}{"ticker_val":0,"ticker_time":"1458884806"}{"ticker_val":0,"ticker_time":"1458884746"}{"ticker_val":0,"ticker_time":"1458884686"}{"ticker_val":0,"ticker_time":"1458884626"}{"ticker_val":0,"ticker_time":"1458884566"}{"ticker_val":0,"ticker_time":"1458884506"}{"ticker_val":0,"ticker_time":"1458884446"}{"ticker_val":0,"ticker_time":"1458884386"}{"ticker_val":0,"ticker_time":"1458884326"}{"ticker_val":0,"ticker_time":"1458884266"}{"ticker_val":0,"ticker_time":"1458884206"}{"ticker_val":0,"ticker_time":"1458884146"}{"ticker_val":0,"ticker_time":"1458884086"}{"ticker_val":0,"ticker_time":"1458884026"}{"ticker_val":0,"ticker_time":"1458883966"}{"ticker_val":0,"ticker_time":"1458883906"}{"ticker_val":0,"ticker_time":"1458883846"}{"ticker_val":0,"ticker_time":"1458883786"}{"ticker_val":0,"ticker_time":"1458883725"}{"ticker_val":0,"ticker_time":"1458883665"}{"ticker_val":0,"ticker_time":"1458883605"}{"ticker_val":0,"ticker_time":"1458883545"}{"ticker_val":0,"ticker_time":"1458883485"}{"ticker_val":0,"ticker_time":"1458883425"}{"ticker_val":0,"ticker_time":"1458883365"}{"ticker_val":0,"ticker_time":"1458883305"}{"ticker_val":0,"ticker_time":"1458883245"}{"ticker_val":0,"ticker_time":"1458883185"}{"ticker_val":0,"ticker_time":"1458883125"}{"ticker_val":0,"ticker_time":"1458883065"}{"ticker_val":0,"ticker_time":"1458883008"}{"ticker_val":0,"ticker_time":"1458882946"}{"ticker_val":0,"ticker_time":"1458882886"}{"ticker_val":0,"ticker_time":"1458882826"}{"ticker_val":0,"ticker_time":"1458882766"}{"ticker_val":0,"ticker_time":"1458882706"}{"ticker_val":0,"ticker_time":"1458882646"}{"ticker_val":0,"ticker_time":"1458882586"}{"ticker_val":0,"ticker_time":"1458882526"}{"ticker_val":0,"ticker_time":"1458882466"}{"ticker_val":0,"ticker_time":"1458882406"}{"ticker_val":0,"ticker_time":"1458882346"}{"ticker_val":0,"ticker_time":"1458882286"}{"ticker_val":0,"ticker_time":"1458882226"}{"ticker_val":0,"ticker_time":"1458882166"}{"ticker_val":0,"ticker_time":"1458882106"}{"ticker_val":0,"ticker_time":"1458882046"}{"ticker_val":0,"ticker_time":"1458881986"}{"ticker_val":0,"ticker_time":"1458881926"}{"ticker_val":0,"ticker_time":"1458881866"}{"ticker_val":0,"ticker_time":"1458881805"}{"ticker_val":0,"ticker_time":"1458881745"}{"ticker_val":0,"ticker_time":"1458881685"}{"ticker_val":0,"ticker_time":"1458881626"}{"ticker_val":0,"ticker_time":"1458881565"}{"ticker_val":0,"ticker_time":"1458881505"}{"ticker_val":0,"ticker_time":"1458881445"}{"ticker_val":0,"ticker_time":"1458881385"}{"ticker_val":0,"ticker_time":"1458881325"}{"ticker_val":0,"ticker_time":"1458881266"}{"ticker_val":0,"ticker_time":"1458881205"}{"ticker_val":0,"ticker_time":"1458881145"}{"ticker_val":0,"ticker_time":"1458881085"}{"ticker_val":0,"ticker_time":"1458881026"}{"ticker_val":0,"ticker_time":"1458880966"}{"ticker_val":0,"ticker_time":"1458880906"}{"ticker_val":0,"ticker_time":"1458880846"}{"ticker_val":0,"ticker_time":"1458880786"}{"ticker_val":0,"ticker_time":"1458880726"}{"ticker_val":0,"ticker_time":"1458880666"}{"ticker_val":0,"ticker_time":"1458880606"}{"ticker_val":0,"ticker_time":"1458880546"}{"ticker_val":0,"ticker_time":"1458880486"}{"ticker_val":0,"ticker_time":"1458880426"}{"ticker_val":0,"ticker_time":"1458880366"}{"ticker_val":0,"ticker_time":"1458880306"}{"ticker_val":0,"ticker_time":"1458880246"}{"ticker_val":0,"ticker_time":"1458880186"}{"ticker_val":0,"ticker_time":"1458880126"}{"ticker_val":0,"ticker_time":"1458880066"}{"ticker_val":0,"ticker_time":"1458880006"}{"ticker_val":0,"ticker_time":"1458879946"}{"ticker_val":0,"ticker_time":"1458879886"}{"ticker_val":0,"ticker_time":"1458879825"}{"ticker_val":0,"ticker_time":"1458879765"}{"ticker_val":0,"ticker_time":"1458879705"}{"ticker_val":0,"ticker_time":"1458879645"}{"ticker_val":0,"ticker_time":"1458879585"}{"ticker_val":0,"ticker_time":"1458879525"}{"ticker_val":0,"ticker_time":"1458879465"}{"ticker_val":0,"ticker_time":"1458879405"}{"ticker_val":0,"ticker_time":"1458879345"}{"ticker_val":0,"ticker_time":"1458879285"}{"ticker_val":0,"ticker_time":"1458879225"}{"ticker_val":0,"ticker_time":"1458879165"}{"ticker_val":0,"ticker_time":"1458879105"}{"ticker_val":0,"ticker_time":"1458879046"}{"ticker_val":0,"ticker_time":"1458878986"}{"ticker_val":0,"ticker_time":"1458878926"}{"ticker_val":0,"ticker_time":"1458878866"}{"ticker_val":0,"ticker_time":"1458878806"}{"ticker_val":0,"ticker_time":"1458878746"}{"ticker_val":0,"ticker_time":"1458878686"}{"ticker_val":0,"ticker_time":"1458878626"}{"ticker_val":0,"ticker_time":"1458878566"}{"ticker_val":0,"ticker_time":"1458878506"}{"ticker_val":0,"ticker_time":"1458878446"}{"ticker_val":0,"ticker_time":"1458878386"}{"ticker_val":0,"ticker_time":"1458878326"}{"ticker_val":0,"ticker_time":"1458878266"}{"ticker_val":0,"ticker_time":"1458878206"}{"ticker_val":0,"ticker_time":"1458878146"}{"ticker_val":0,"ticker_time":"1458878086"}{"ticker_val":0,"ticker_time":"1458878026"}{"ticker_val":0,"ticker_time":"1458877966"}{"ticker_val":0,"ticker_time":"1458877906"}{"ticker_val":0,"ticker_time":"1458877846"}{"ticker_val":0,"ticker_time":"1458877785"}{"ticker_val":0,"ticker_time":"1458877725"}{"ticker_val":0,"ticker_time":"1458877666"}{"ticker_val":0,"ticker_time":"1458877605"}{"ticker_val":0,"ticker_time":"1458877545"}{"ticker_val":0,"ticker_time":"1458877486"}{"ticker_val":0,"ticker_time":"1458877425"}{"ticker_val":0,"ticker_time":"1458877365"}{"ticker_val":0,"ticker_time":"1458877305"}{"ticker_val":0,"ticker_time":"1458877245"}{"ticker_val":0,"ticker_time":"1458877185"}{"ticker_val":0,"ticker_time":"1458877125"}{"ticker_val":0,"ticker_time":"1458877067"}{"ticker_val":0,"ticker_time":"1458877006"}{"ticker_val":0,"ticker_time":"1458876946"}{"ticker_val":0,"ticker_time":"1458876886"}{"ticker_val":0,"ticker_time":"1458876826"}{"ticker_val":0,"ticker_time":"1458876766"}{"ticker_val":0,"ticker_time":"1458876706"}{"ticker_val":0,"ticker_time":"1458876646"}{"ticker_val":0,"ticker_time":"1458876586"}{"ticker_val":0,"ticker_time":"1458876526"}{"ticker_val":0,"ticker_time":"1458876466"}{"ticker_val":0,"ticker_time":"1458876406"}{"ticker_val":0,"ticker_time":"1458876346"}{"ticker_val":0,"ticker_time":"1458876286"}{"ticker_val":0,"ticker_time":"1458876226"}{"ticker_val":0,"ticker_time":"1458876166"}{"ticker_val":0,"ticker_time":"1458876106"}{"ticker_val":0,"ticker_time":"1458876046"}{"ticker_val":0,"ticker_time":"1458875986"}{"ticker_val":0,"ticker_time":"1458875926"}{"ticker_val":0,"ticker_time":"1458875866"}{"ticker_val":0,"ticker_time":"1458875806"}{"ticker_val":0,"ticker_time":"1458875745"}{"ticker_val":0,"ticker_time":"1458875686"}{"ticker_val":0,"ticker_time":"1458875625"}{"ticker_val":0,"ticker_time":"1458875566"}{"ticker_val":0,"ticker_time":"1458875505"}{"ticker_val":0,"ticker_time":"1458875446"}{"ticker_val":0,"ticker_time":"1458875385"}{"ticker_val":0,"ticker_time":"1458875325"}{"ticker_val":0,"ticker_time":"1458875265"}{"ticker_val":0,"ticker_time":"1458875205"}{"ticker_val":0,"ticker_time":"1458875145"}{"ticker_val":0,"ticker_time":"1458875086"}{"ticker_val":0,"ticker_time":"1458875026"}{"ticker_val":0,"ticker_time":"1458874966"}{"ticker_val":0,"ticker_time":"1458874906"}{"ticker_val":0,"ticker_time":"1458874846"}{"ticker_val":0,"ticker_time":"1458874789"}{"ticker_val":0,"ticker_time":"1458874729"}{"ticker_val":0,"ticker_time":"1458874669"}{"ticker_val":0,"ticker_time":"1458874609"}{"ticker_val":0,"ticker_time":"1458874549"}{"ticker_val":0,"ticker_time":"1458874489"}{"ticker_val":0,"ticker_time":"1458874429"}{"ticker_val":0,"ticker_time":"1458874369"}{"ticker_val":0,"ticker_time":"1458874309"}{"ticker_val":0,"ticker_time":"1458874249"}{"ticker_val":0,"ticker_time":"1458874189"}{"ticker_val":0,"ticker_time":"1458874129"}{"ticker_val":0,"ticker_time":"1458874069"}{"ticker_val":0,"ticker_time":"1458874009"}{"ticker_val":0,"ticker_time":"1458873949"}{"ticker_val":0,"ticker_time":"1458873889"}{"ticker_val":0,"ticker_time":"1458873829"}{"ticker_val":0,"ticker_time":"1458873769"}{"ticker_val":0,"ticker_time":"1458873709"}{"ticker_val":0,"ticker_time":"1458873650"}{"ticker_val":0,"ticker_time":"1458873590"}{"ticker_val":0,"ticker_time":"1458873530"}{"ticker_val":0,"ticker_time":"1458873470"}{"ticker_val":0,"ticker_time":"1458873410"}{"ticker_val":0,"ticker_time":"1458873350"}{"ticker_val":0,"ticker_time":"1458873289"}{"ticker_val":0,"ticker_time":"1458873229"}{"ticker_val":0,"ticker_time":"1458873169"}{"ticker_val":0,"ticker_time":"1458873109"}{"ticker_val":0,"ticker_time":"1458873049"}{"ticker_val":0,"ticker_time":"1458872990"}{"ticker_val":0,"ticker_time":"1458872929"}{"ticker_val":0,"ticker_time":"1458872869"}{"ticker_val":0,"ticker_time":"1458872809"}{"ticker_val":0,"ticker_time":"1458872749"}{"ticker_val":0,"ticker_time":"1458872689"}{"ticker_val":0,"ticker_time":"1458872629"}{"ticker_val":0,"ticker_time":"1458872569"}{"ticker_val":0,"ticker_time":"1458872509"}{"ticker_val":0,"ticker_time":"1458872449"}{"ticker_val":0,"ticker_time":"1458872389"}{"ticker_val":0,"ticker_time":"1458872329"}{"ticker_val":0,"ticker_time":"1458872269"}{"ticker_val":0,"ticker_time":"1458872209"}{"ticker_val":0,"ticker_time":"1458872149"}{"ticker_val":0,"ticker_time":"1458872089"}{"ticker_val":0,"ticker_time":"1458872029"}{"ticker_val":0,"ticker_time":"1458871969"}{"ticker_val":0,"ticker_time":"1458871909"}{"ticker_val":0,"ticker_time":"1458871849"}{"ticker_val":0,"ticker_time":"1458871789"}{"ticker_val":0,"ticker_time":"1458871729"}{"ticker_val":0,"ticker_time":"1458871669"}{"ticker_val":0,"ticker_time":"1458871609"}{"ticker_val":0,"ticker_time":"1458871551"}{"ticker_val":0,"ticker_time":"1458871490"}{"ticker_val":0,"ticker_time":"1458871430"}{"ticker_val":0,"ticker_time":"1458871371"}{"ticker_val":0,"ticker_time":"1458871310"}{"ticker_val":0,"ticker_time":"1458871250"}{"ticker_val":0,"ticker_time":"1458871190"}{"ticker_val":0,"ticker_time":"1458871129"}{"ticker_val":0,"ticker_time":"1458871069"}{"ticker_val":0,"ticker_time":"1458871009"}{"ticker_val":0,"ticker_time":"1458870949"}{"ticker_val":0,"ticker_time":"1458870889"}{"ticker_val":0,"ticker_time":"1458870829"}{"ticker_val":0,"ticker_time":"1458870769"}{"ticker_val":0,"ticker_time":"1458870709"}{"ticker_val":0,"ticker_time":"1458870649"}{"ticker_val":0,"ticker_time":"1458870589"}{"ticker_val":0,"ticker_time":"1458870529"}{"ticker_val":0,"ticker_time":"1458870469"}{"ticker_val":0,"ticker_time":"1458870409"}{"ticker_val":0,"ticker_time":"1458870349"}{"ticker_val":0,"ticker_time":"1458870289"}{"ticker_val":0,"ticker_time":"1458870229"}{"ticker_val":0,"ticker_time":"1458870169"}{"ticker_val":0,"ticker_time":"1458870109"}{"ticker_val":0,"ticker_time":"1458870049"}{"ticker_val":0,"ticker_time":"1458869989"}{"ticker_val":0,"ticker_time":"1458869929"}{"ticker_val":0,"ticker_time":"1458869870"}{"ticker_val":0,"ticker_time":"1458869810"}{"ticker_val":0,"ticker_time":"1458869750"}{"ticker_val":0,"ticker_time":"1458869690"}{"ticker_val":0,"ticker_time":"1458869630"}{"ticker_val":0,"ticker_time":"1458869569"}{"ticker_val":0,"ticker_time":"1458869509"}{"ticker_val":0,"ticker_time":"1458869449"}{"ticker_val":0,"ticker_time":"1458869390"}{"ticker_val":0,"ticker_time":"1458869329"}{"ticker_val":0,"ticker_time":"1458869269"}{"ticker_val":0,"ticker_time":"1458869209"}{"ticker_val":0,"ticker_time":"1458869149"}{"ticker_val":0,"ticker_time":"1458869089"}{"ticker_val":0,"ticker_time":"1458869029"}{"ticker_val":0,"ticker_time":"1458868969"}{"ticker_val":0,"ticker_time":"1458868909"}{"ticker_val":0,"ticker_time":"1458868849"}{"ticker_val":0,"ticker_time":"1458868789"}{"ticker_val":0,"ticker_time":"1458868729"}{"ticker_val":0,"ticker_time":"1458868669"}{"ticker_val":0,"ticker_time":"1458868609"}{"ticker_val":0,"ticker_time":"1458868549"}{"ticker_val":0,"ticker_time":"1458868489"}{"ticker_val":0,"ticker_time":"1458868429"}{"ticker_val":0,"ticker_time":"1458868369"}{"ticker_val":0,"ticker_time":"1458868309"}{"ticker_val":0,"ticker_time":"1458868249"}{"ticker_val":0,"ticker_time":"1458868189"}{"ticker_val":0,"ticker_time":"1458868129"}{"ticker_val":0,"ticker_time":"1458868069"}{"ticker_val":0,"ticker_time":"1458868009"}{"ticker_val":0,"ticker_time":"1458867949"}{"ticker_val":0,"ticker_time":"1458867889"}{"ticker_val":0,"ticker_time":"1458867829"}{"ticker_val":0,"ticker_time":"1458867769"}{"ticker_val":0,"ticker_time":"1458867709"}{"ticker_val":0,"ticker_time":"1458867649"}{"ticker_val":0,"ticker_time":"1458867589"}{"ticker_val":0,"ticker_time":"1458867529"}{"ticker_val":0,"ticker_time":"1458867469"}{"ticker_val":0,"ticker_time":"1458867409"}{"ticker_val":0,"ticker_time":"1458867349"}{"ticker_val":0,"ticker_time":"1458867289"}{"ticker_val":0,"ticker_time":"1458867229"}{"ticker_val":0,"ticker_time":"1458867169"}{"ticker_val":0,"ticker_time":"1458867109"}{"ticker_val":0,"ticker_time":"1458867049"}{"ticker_val":0,"ticker_time":"1458866989"}{"ticker_val":0,"ticker_time":"1458866929"}{"ticker_val":0,"ticker_time":"1458866870"}{"ticker_val":0,"ticker_time":"1458866810"}{"ticker_val":0,"ticker_time":"1458866750"}{"ticker_val":0,"ticker_time":"1458866690"}{"ticker_val":0,"ticker_time":"1458866630"}{"ticker_val":0,"ticker_time":"1458866569"}{"ticker_val":0,"ticker_time":"1458866509"}{"ticker_val":0,"ticker_time":"1458866449"}{"ticker_val":0,"ticker_time":"1458866390"}{"ticker_val":0,"ticker_time":"1458866329"}{"ticker_val":0,"ticker_time":"1458866269"}{"ticker_val":0,"ticker_time":"1458866209"}{"ticker_val":0,"ticker_time":"1458866149"}{"ticker_val":0,"ticker_time":"1458866089"}{"ticker_val":0,"ticker_time":"1458866029"}{"ticker_val":0,"ticker_time":"1458865969"}{"ticker_val":0,"ticker_time":"1458865909"}{"ticker_val":0,"ticker_time":"1458865849"}{"ticker_val":0,"ticker_time":"1458865789"}{"ticker_val":0,"ticker_time":"1458865729"}{"ticker_val":0,"ticker_time":"1458865669"}{"ticker_val":0,"ticker_time":"1458865609"}{"ticker_val":0,"ticker_time":"1458865549"}{"ticker_val":0,"ticker_time":"1458865489"}{"ticker_val":0,"ticker_time":"1458865429"}{"ticker_val":0,"ticker_time":"1458865369"}{"ticker_val":0,"ticker_time":"1458865309"}{"ticker_val":0,"ticker_time":"1458865249"}{"ticker_val":0,"ticker_time":"1458865189"}{"ticker_val":0,"ticker_time":"1458865129"}{"ticker_val":0,"ticker_time":"1458865069"}{"ticker_val":0,"ticker_time":"1458865009"}{"ticker_val":0,"ticker_time":"1458864949"}{"ticker_val":0,"ticker_time":"1458864889"}{"ticker_val":0,"ticker_time":"1458864829"}{"ticker_val":0,"ticker_time":"1458864769"}{"ticker_val":0,"ticker_time":"1458864709"}{"ticker_val":0,"ticker_time":"1458864649"}{"ticker_val":0,"ticker_time":"1458864589"}{"ticker_val":0,"ticker_time":"1458864529"}{"ticker_val":0,"ticker_time":"1458864469"}{"ticker_val":0,"ticker_time":"1458864409"}{"ticker_val":0,"ticker_time":"1458864349"}{"ticker_val":0,"ticker_time":"1458864289"}{"ticker_val":0,"ticker_time":"1458864229"}{"ticker_val":0,"ticker_time":"1458864169"}{"ticker_val":0,"ticker_time":"1458864109"}{"ticker_val":0,"ticker_time":"1458864049"}{"ticker_val":0,"ticker_time":"1458863989"}{"ticker_val":0,"ticker_time":"1458863929"}{"ticker_val":0,"ticker_time":"1458863870"}{"ticker_val":0,"ticker_time":"1458863811"}{"ticker_val":0,"ticker_time":"1458863750"}{"ticker_val":0,"ticker_time":"1458863690"}{"ticker_val":0,"ticker_time":"1458863630"}{"ticker_val":0,"ticker_time":"1458863570"}{"ticker_val":0,"ticker_time":"1458863510"}{"ticker_val":0,"ticker_time":"1458863450"}{"ticker_val":0,"ticker_time":"1458863389"}{"ticker_val":0,"ticker_time":"1458863329"}{"ticker_val":0,"ticker_time":"1458863269"}{"ticker_val":0,"ticker_time":"1458863209"}{"ticker_val":0,"ticker_time":"1458863149"}{"ticker_val":0,"ticker_time":"1458863090"}{"ticker_val":0,"ticker_time":"1458863029"}{"ticker_val":0,"ticker_time":"1458862970"}{"ticker_val":0,"ticker_time":"1458862909"}{"ticker_val":0,"ticker_time":"1458862849"}{"ticker_val":0,"ticker_time":"1458862789"}{"ticker_val":0,"ticker_time":"1458862729"}{"ticker_val":0,"ticker_time":"1458862669"}{"ticker_val":0,"ticker_time":"1458862609"}{"ticker_val":0,"ticker_time":"1458862549"}{"ticker_val":0,"ticker_time":"1458862489"}{"ticker_val":0,"ticker_time":"1458862429"}{"ticker_val":0,"ticker_time":"1458862373"}{"ticker_val":0,"ticker_time":"1458862309"}{"ticker_val":0,"ticker_time":"1458862249"}{"ticker_val":0,"ticker_time":"1458862189"}{"ticker_val":0,"ticker_time":"1458862130"}{"ticker_val":0,"ticker_time":"1458862069"}{"ticker_val":0,"ticker_time":"1458862009"}{"ticker_val":0,"ticker_time":"1458861949"}{"ticker_val":0,"ticker_time":"1458861889"}{"ticker_val":0,"ticker_time":"1458861829"}{"ticker_val":0,"ticker_time":"1458861769"}{"ticker_val":0,"ticker_time":"1458861709"}{"ticker_val":0,"ticker_time":"1458861649"}{"ticker_val":0,"ticker_time":"1458861589"}{"ticker_val":0,"ticker_time":"1458861529"}{"ticker_val":0,"ticker_time":"1458861469"}{"ticker_val":0,"ticker_time":"1458861409"}{"ticker_val":0,"ticker_time":"1458861349"}{"ticker_val":0,"ticker_time":"1458861289"}{"ticker_val":0,"ticker_time":"1458861229"}{"ticker_val":0,"ticker_time":"1458861169"}{"ticker_val":0,"ticker_time":"1458861109"}{"ticker_val":0,"ticker_time":"1458861049"}{"ticker_val":0,"ticker_time":"1458860989"}{"ticker_val":0,"ticker_time":"1458860929"}{"ticker_val":0,"ticker_time":"1458860870"}{"ticker_val":0,"ticker_time":"1458860810"}{"ticker_val":0,"ticker_time":"1458860750"}{"ticker_val":0,"ticker_time":"1458860690"}{"ticker_val":0,"ticker_time":"1458860630"}{"ticker_val":0,"ticker_time":"1458860570"}{"ticker_val":0,"ticker_time":"1458860509"}{"ticker_val":0,"ticker_time":"1458860449"}{"ticker_val":0,"ticker_time":"1458860390"}{"ticker_val":0,"ticker_time":"1458860329"}{"ticker_val":0,"ticker_time":"1458860269"}{"ticker_val":0,"ticker_time":"1458860209"}{"ticker_val":0,"ticker_time":"1458860149"}{"ticker_val":0,"ticker_time":"1458860089"}{"ticker_val":0,"ticker_time":"1458860029"}{"ticker_val":0,"ticker_time":"1458859969"}{"ticker_val":0,"ticker_time":"1458859909"}{"ticker_val":0,"ticker_time":"1458859849"}{"ticker_val":0,"ticker_time":"1458859789"}{"ticker_val":0,"ticker_time":"1458859729"}{"ticker_val":0,"ticker_time":"1458859669"}{"ticker_val":0,"ticker_time":"1458859609"}{"ticker_val":0,"ticker_time":"1458859549"}{"ticker_val":0,"ticker_time":"1458859490"}{"ticker_val":0,"ticker_time":"1458859429"}{"ticker_val":0,"ticker_time":"1458859369"}{"ticker_val":0,"ticker_time":"1458859309"}{"ticker_val":0,"ticker_time":"1458859249"}{"ticker_val":0,"ticker_time":"1458859189"}{"ticker_val":0,"ticker_time":"1458859129"}{"ticker_val":0,"ticker_time":"1458859069"}{"ticker_val":0,"ticker_time":"1458859009"}{"ticker_val":0,"ticker_time":"1458858949"}{"ticker_val":0,"ticker_time":"1458858889"}{"ticker_val":0,"ticker_time":"1458858830"}{"ticker_val":0,"ticker_time":"1458858769"}{"ticker_val":0,"ticker_time":"1458858709"}{"ticker_val":0,"ticker_time":"1458858649"}{"ticker_val":0,"ticker_time":"1458858589"}{"ticker_val":0,"ticker_time":"1458858529"}{"ticker_val":0,"ticker_time":"1458858469"}{"ticker_val":0,"ticker_time":"1458858409"}{"ticker_val":0,"ticker_time":"1458858349"}{"ticker_val":0,"ticker_time":"1458858289"}{"ticker_val":0,"ticker_time":"1458858229"}{"ticker_val":0,"ticker_time":"1458858169"}{"ticker_val":0,"ticker_time":"1458858109"}{"ticker_val":0,"ticker_time":"1458858049"}{"ticker_val":0,"ticker_time":"1458857990"}{"ticker_val":0,"ticker_time":"1458857930"}{"ticker_val":0,"ticker_time":"1458857870"}{"ticker_val":0,"ticker_time":"1458857810"}{"ticker_val":0,"ticker_time":"1458857750"}{"ticker_val":0,"ticker_time":"1458857690"}{"ticker_val":0,"ticker_time":"1458857629"}{"ticker_val":0,"ticker_time":"1458857569"}{"ticker_val":0,"ticker_time":"1458857510"}{"ticker_val":0,"ticker_time":"1458857450"}{"ticker_val":0,"ticker_time":"1458857389"}{"ticker_val":0,"ticker_time":"1458857329"}{"ticker_val":0,"ticker_time":"1458857270"}{"ticker_val":0,"ticker_time":"1458857209"}{"ticker_val":0,"ticker_time":"1458857149"}{"ticker_val":0,"ticker_time":"1458857089"}{"ticker_val":0,"ticker_time":"1458857029"}{"ticker_val":0,"ticker_time":"1458856969"}{"ticker_val":0,"ticker_time":"1458856909"}{"ticker_val":0,"ticker_time":"1458856849"}{"ticker_val":0,"ticker_time":"1458856789"}{"ticker_val":0,"ticker_time":"1458856729"}{"ticker_val":0,"ticker_time":"1458856669"}{"ticker_val":0,"ticker_time":"1458856609"}{"ticker_val":0,"ticker_time":"1458856549"}{"ticker_val":0,"ticker_time":"1458856489"}{"ticker_val":0,"ticker_time":"1458856429"}{"ticker_val":0,"ticker_time":"1458856369"}{"ticker_val":0,"ticker_time":"1458856309"}{"ticker_val":0,"ticker_time":"1458856249"}{"ticker_val":0,"ticker_time":"1458856189"}{"ticker_val":0,"ticker_time":"1458856129"}{"ticker_val":0,"ticker_time":"1458856069"}{"ticker_val":0,"ticker_time":"1458856009"}{"ticker_val":0,"ticker_time":"1458855949"}{"ticker_val":0,"ticker_time":"1458855889"}{"ticker_val":0,"ticker_time":"1458855829"}{"ticker_val":0,"ticker_time":"1458855769"}{"ticker_val":0,"ticker_time":"1458855709"}{"ticker_val":0,"ticker_time":"1458855649"}{"ticker_val":0,"ticker_time":"1458855589"}{"ticker_val":0,"ticker_time":"1458855529"}{"ticker_val":0,"ticker_time":"1458855469"}{"ticker_val":0,"ticker_time":"1458855409"}{"ticker_val":0,"ticker_time":"1458855349"}{"ticker_val":0,"ticker_time":"1458855289"}{"ticker_val":0,"ticker_time":"1458855229"}{"ticker_val":0,"ticker_time":"1458855169"}{"ticker_val":0,"ticker_time":"1458855109"}{"ticker_val":0,"ticker_time":"1458855049"}{"ticker_val":0,"ticker_time":"1458854990"}{"ticker_val":0,"ticker_time":"1458854930"}{"ticker_val":0,"ticker_time":"1458854870"}{"ticker_val":0,"ticker_time":"1458854810"}{"ticker_val":0,"ticker_time":"1458854750"}{"ticker_val":0,"ticker_time":"1458854690"}{"ticker_val":0,"ticker_time":"1458854629"}{"ticker_val":0,"ticker_time":"1458854570"}{"ticker_val":0,"ticker_time":"1458854509"}{"ticker_val":0,"ticker_time":"1458854449"}{"ticker_val":0,"ticker_time":"1458854390"}{"ticker_val":0,"ticker_time":"1458854329"}{"ticker_val":0,"ticker_time":"1458854269"}{"ticker_val":0,"ticker_time":"1458854210"}{"ticker_val":0,"ticker_time":"1458854149"}{"ticker_val":0,"ticker_time":"1458854090"}{"ticker_val":0,"ticker_time":"1458854029"}{"ticker_val":0,"ticker_time":"1458853970"}{"ticker_val":0,"ticker_time":"1458853909"}{"ticker_val":0,"ticker_time":"1458853849"}{"ticker_val":0,"ticker_time":"1458853789"}{"ticker_val":0,"ticker_time":"1458853729"}{"ticker_val":0,"ticker_time":"1458853669"}{"ticker_val":0,"ticker_time":"1458853614"}{"ticker_val":0,"ticker_time":"1458853549"}{"ticker_val":0,"ticker_time":"1458853489"}{"ticker_val":0,"ticker_time":"1458853429"}{"ticker_val":0,"ticker_time":"1458853369"}{"ticker_val":0,"ticker_time":"1458853309"}{"ticker_val":0,"ticker_time":"1458853249"}{"ticker_val":0,"ticker_time":"1458853189"}{"ticker_val":0,"ticker_time":"1458853129"}{"ticker_val":0,"ticker_time":"1458853069"}{"ticker_val":0,"ticker_time":"1458853009"}{"ticker_val":0,"ticker_time":"1458852949"}{"ticker_val":0,"ticker_time":"1458852889"}{"ticker_val":0,"ticker_time":"1458852829"}{"ticker_val":0,"ticker_time":"1458852769"}{"ticker_val":0,"ticker_time":"1458852709"}{"ticker_val":0,"ticker_time":"1458852649"}{"ticker_val":0,"ticker_time":"1458852589"}{"ticker_val":0,"ticker_time":"1458852529"}{"ticker_val":0,"ticker_time":"1458852469"}{"ticker_val":0,"ticker_time":"1458852409"}{"ticker_val":0,"ticker_time":"1458852353"}{"ticker_val":0,"ticker_time":"1458852289"}{"ticker_val":0,"ticker_time":"1458852229"}{"ticker_val":0,"ticker_time":"1458852169"}{"ticker_val":0,"ticker_time":"1458852109"}{"ticker_val":0,"ticker_time":"1458852050"}{"ticker_val":0,"ticker_time":"1458851990"}{"ticker_val":0,"ticker_time":"1458851930"}{"ticker_val":0,"ticker_time":"1458851870"}{"ticker_val":0,"ticker_time":"1458851810"}{"ticker_val":0,"ticker_time":"1458851749"}{"ticker_val":0,"ticker_time":"1458851690"}{"ticker_val":0,"ticker_time":"1458851629"}{"ticker_val":0,"ticker_time":"1458851570"}{"ticker_val":0,"ticker_time":"1458851509"}{"ticker_val":0,"ticker_time":"1458851450"}{"ticker_val":0,"ticker_time":"1458851390"}{"ticker_val":0,"ticker_time":"1458851329"}{"ticker_val":0,"ticker_time":"1458851269"}{"ticker_val":0,"ticker_time":"1458851209"}{"ticker_val":0,"ticker_time":"1458851149"}{"ticker_val":0,"ticker_time":"1458851089"}{"ticker_val":0,"ticker_time":"1458851029"}{"ticker_val":0,"ticker_time":"1458850969"}{"ticker_val":0,"ticker_time":"1458850909"}{"ticker_val":0,"ticker_time":"1458850849"}{"ticker_val":0,"ticker_time":"1458850789"}{"ticker_val":0,"ticker_time":"1458850729"}{"ticker_val":0,"ticker_time":"1458850669"}{"ticker_val":0,"ticker_time":"1458850609"}{"ticker_val":0,"ticker_time":"1458850549"}{"ticker_val":0,"ticker_time":"1458850489"}{"ticker_val":0,"ticker_time":"1458850429"}{"ticker_val":0,"ticker_time":"1458850369"}{"ticker_val":0,"ticker_time":"1458850309"}{"ticker_val":0,"ticker_time":"1458850249"}{"ticker_val":0,"ticker_time":"1458850189"}{"ticker_val":0,"ticker_time":"1458850129"}{"ticker_val":0,"ticker_time":"1458850069"}{"ticker_val":0,"ticker_time":"1458850009"}{"ticker_val":0,"ticker_time":"1458849954"}{"ticker_val":0,"ticker_time":"1458849889"}{"ticker_val":0,"ticker_time":"1458849829"}{"ticker_val":0,"ticker_time":"1458849769"}{"ticker_val":0,"ticker_time":"1458849709"}{"ticker_val":0,"ticker_time":"1458849649"}{"ticker_val":0,"ticker_time":"1458849589"}{"ticker_val":0,"ticker_time":"1458849529"}{"ticker_val":0,"ticker_time":"1458849469"}{"ticker_val":0,"ticker_time":"1458849409"}{"ticker_val":0,"ticker_time":"1458849349"}{"ticker_val":0,"ticker_time":"1458849289"}{"ticker_val":0,"ticker_time":"1458849229"}{"ticker_val":0,"ticker_time":"1458849169"}{"ticker_val":0,"ticker_time":"1458849110"}{"ticker_val":0,"ticker_time":"1458849050"}{"ticker_val":0,"ticker_time":"1458848990"}{"ticker_val":0,"ticker_time":"1458848930"}{"ticker_val":0,"ticker_time":"1458848870"}{"ticker_val":0,"ticker_time":"1458848810"}{"ticker_val":0,"ticker_time":"1458848749"}{"ticker_val":0,"ticker_time":"1458848691"}{"ticker_val":0,"ticker_time":"1458848629"}{"ticker_val":0,"ticker_time":"1458848569"}{"ticker_val":0,"ticker_time":"1458848509"}{"ticker_val":0,"ticker_time":"1458848450"}{"ticker_val":0,"ticker_time":"1458848389"}{"ticker_val":0,"ticker_time":"1458848329"}{"ticker_val":0,"ticker_time":"1458848269"}{"ticker_val":0,"ticker_time":"1458848209"}{"ticker_val":0,"ticker_time":"1458848150"}{"ticker_val":0,"ticker_time":"1458848089"}{"ticker_val":0,"ticker_time":"1458848029"}{"ticker_val":0,"ticker_time":"1458847969"}{"ticker_val":0,"ticker_time":"1458847909"}{"ticker_val":0,"ticker_time":"1458847849"}{"ticker_val":0,"ticker_time":"1458847789"}{"ticker_val":0,"ticker_time":"1458847729"}{"ticker_val":0,"ticker_time":"1458847670"}{"ticker_val":0,"ticker_time":"1458847609"}{"ticker_val":0,"ticker_time":"1458847550"}{"ticker_val":0,"ticker_time":"1458847489"}{"ticker_val":0,"ticker_time":"1458847429"}{"ticker_val":0,"ticker_time":"1458847369"}{"ticker_val":0,"ticker_time":"1458847310"}{"ticker_val":0,"ticker_time":"1458847249"}{"ticker_val":0,"ticker_time":"1458847189"}{"ticker_val":0,"ticker_time":"1458847129"}{"ticker_val":0,"ticker_time":"1458847069"}{"ticker_val":0,"ticker_time":"1458847010"}{"ticker_val":0,"ticker_time":"1458846950"}{"ticker_val":0,"ticker_time":"1458846890"}{"ticker_val":0,"ticker_time":"1458846830"}{"ticker_val":0,"ticker_time":"1458846770"}{"ticker_val":0,"ticker_time":"1458846710"}{"ticker_val":0,"ticker_time":"1458846650"}{"ticker_val":0,"ticker_time":"1458846589"}{"ticker_val":0,"ticker_time":"1458846529"}{"ticker_val":0,"ticker_time":"1458846469"}{"ticker_val":0,"ticker_time":"1458846409"}{"ticker_val":0,"ticker_time":"1458846349"}{"ticker_val":0,"ticker_time":"1458846293"}{"ticker_val":0,"ticker_time":"1458846229"}{"ticker_val":0,"ticker_time":"1458846171"}{"ticker_val":0,"ticker_time":"1458846111"}{"ticker_val":0,"ticker_time":"1458846051"}{"ticker_val":0,"ticker_time":"1458845991"}{"ticker_val":0,"ticker_time":"1458845931"}{"ticker_val":0,"ticker_time":"1458845871"}{"ticker_val":0,"ticker_time":"1458845811"}{"ticker_val":0,"ticker_time":"1458845751"}{"ticker_val":0,"ticker_time":"1458845690"}{"ticker_val":0,"ticker_time":"1458845631"}{"ticker_val":0,"ticker_time":"1458845571"}{"ticker_val":0,"ticker_time":"1458845511"}{"ticker_val":0,"ticker_time":"1458845450"}{"ticker_val":0,"ticker_time":"1458845391"}{"ticker_val":0,"ticker_time":"1458845330"}{"ticker_val":0,"ticker_time":"1458845270"}{"ticker_val":0,"ticker_time":"1458845210"}{"ticker_val":0,"ticker_time":"1458845150"}{"ticker_val":0,"ticker_time":"1458845092"}{"ticker_val":0,"ticker_time":"1458845037"}{"ticker_val":0,"ticker_time":"1458844970"}{"ticker_val":0,"ticker_time":"1458844910"}{"ticker_val":0,"ticker_time":"1458844850"}{"ticker_val":0,"ticker_time":"1458844790"}{"ticker_val":0,"ticker_time":"1458844730"}{"ticker_val":0,"ticker_time":"1458844670"}{"ticker_val":0,"ticker_time":"1458844610"}{"ticker_val":0,"ticker_time":"1458844550"}{"ticker_val":0,"ticker_time":"1458844490"}{"ticker_val":0,"ticker_time":"1458844430"}{"ticker_val":0,"ticker_time":"1458844370"}{"ticker_val":0,"ticker_time":"1458844310"}{"ticker_val":0,"ticker_time":"1458844249"}{"ticker_val":0,"ticker_time":"1458844190"}{"ticker_val":0,"ticker_time":"1458844130"}{"ticker_val":0,"ticker_time":"1458844069"}{"ticker_val":0,"ticker_time":"1458844010"}{"ticker_val":0,"ticker_time":"1458843950"}{"ticker_val":0,"ticker_time":"1458843890"}{"ticker_val":0,"ticker_time":"1458843830"}{"ticker_val":0,"ticker_time":"1458843770"}{"ticker_val":0,"ticker_time":"1458843709"}{"ticker_val":0,"ticker_time":"1458843650"}{"ticker_val":0,"ticker_time":"1458843589"}{"ticker_val":0,"ticker_time":"1458843529"}{"ticker_val":0,"ticker_time":"1458843469"}{"ticker_val":0,"ticker_time":"1458843409"}{"ticker_val":0,"ticker_time":"1458843349"}{"ticker_val":0,"ticker_time":"1458843290"}{"ticker_val":0,"ticker_time":"1458843230"}{"ticker_val":0,"ticker_time":"1458843170"}{"ticker_val":0,"ticker_time":"1458843110"}{"ticker_val":0,"ticker_time":"1458843050"}{"ticker_val":0,"ticker_time":"1458842990"}{"ticker_val":0,"ticker_time":"1458842930"}{"ticker_val":0,"ticker_time":"1458842870"}{"ticker_val":0,"ticker_time":"1458842810"}{"ticker_val":0,"ticker_time":"1458842750"}{"ticker_val":0,"ticker_time":"1458842690"}{"ticker_val":0,"ticker_time":"1458842635"}{"ticker_val":0,"ticker_time":"1458842570"}{"ticker_val":0,"ticker_time":"1458842510"}{"ticker_val":0,"ticker_time":"1458842450"}{"ticker_val":0,"ticker_time":"1458842390"}{"ticker_val":0,"ticker_time":"1458842330"}{"ticker_val":0,"ticker_time":"1458842270"}{"ticker_val":0,"ticker_time":"1458842209"}{"ticker_val":0,"ticker_time":"1458842149"}{"ticker_val":0,"ticker_time":"1458842089"}{"ticker_val":0,"ticker_time":"1458842029"}{"ticker_val":0,"ticker_time":"1458841969"}{"ticker_val":0,"ticker_time":"1458841909"}{"ticker_val":0,"ticker_time":"1458841849"}{"ticker_val":0,"ticker_time":"1458841789"}{"ticker_val":0,"ticker_time":"1458841729"}{"ticker_val":0,"ticker_time":"1458841669"}{"ticker_val":0,"ticker_time":"1458841609"}{"ticker_val":0,"ticker_time":"1458841549"}{"ticker_val":0,"ticker_time":"1458841489"}{"ticker_val":0,"ticker_time":"1458841429"}{"ticker_val":0,"ticker_time":"1458841369"}{"ticker_val":0,"ticker_time":"1458841309"}{"ticker_val":0,"ticker_time":"1458841249"}{"ticker_val":0,"ticker_time":"1458841189"}{"ticker_val":0,"ticker_time":"1458841129"}{"ticker_val":0,"ticker_time":"1458841069"}{"ticker_val":0,"ticker_time":"1458841009"}{"ticker_val":0,"ticker_time":"1458840949"}{"ticker_val":0,"ticker_time":"1458840889"}{"ticker_val":0,"ticker_time":"1458840829"}{"ticker_val":0,"ticker_time":"1458840769"}{"ticker_val":0,"ticker_time":"1458840709"}{"ticker_val":0,"ticker_time":"1458840649"}{"ticker_val":0,"ticker_time":"1458840589"}{"ticker_val":0,"ticker_time":"1458840529"}{"ticker_val":0,"ticker_time":"1458840469"}{"ticker_val":0,"ticker_time":"1458840409"}{"ticker_val":0,"ticker_time":"1458840350"}{"ticker_val":0,"ticker_time":"1458840290"}{"ticker_val":0,"ticker_time":"1458840230"}{"ticker_val":0,"ticker_time":"1458840170"}{"ticker_val":0,"ticker_time":"1458840110"}{"ticker_val":0,"ticker_time":"1458840050"}{"ticker_val":0,"ticker_time":"1458839990"}{"ticker_val":0,"ticker_time":"1458839929"}{"ticker_val":0,"ticker_time":"1458839870"}{"ticker_val":0,"ticker_time":"1458839809"}{"ticker_val":0,"ticker_time":"1458839749"}{"ticker_val":0,"ticker_time":"1458839690"}{"ticker_val":0,"ticker_time":"1458839630"}{"ticker_val":0,"ticker_time":"1458839569"}{"ticker_val":0,"ticker_time":"1458839510"}{"ticker_val":0,"ticker_time":"1458839449"}{"ticker_val":0,"ticker_time":"1458839389"}{"ticker_val":0,"ticker_time":"1458839329"}{"ticker_val":0,"ticker_time":"1458839269"}{"ticker_val":0,"ticker_time":"1458839209"}{"ticker_val":0,"ticker_time":"1458839149"}{"ticker_val":0,"ticker_time":"1458839089"}{"ticker_val":0,"ticker_time":"1458839030"}{"ticker_val":0,"ticker_time":"1458838978"}{"ticker_val":0,"ticker_time":"1458838909"}{"ticker_val":0,"ticker_time":"1458838849"}{"ticker_val":0,"ticker_time":"1458838789"}{"ticker_val":0,"ticker_time":"1458838729"}{"ticker_val":0,"ticker_time":"1458838669"}{"ticker_val":0,"ticker_time":"1458838609"}{"ticker_val":0,"ticker_time":"1458838549"}{"ticker_val":0,"ticker_time":"1458838489"}{"ticker_val":0,"ticker_time":"1458838429"}{"ticker_val":0,"ticker_time":"1458838369"}{"ticker_val":0,"ticker_time":"1458838309"}{"ticker_val":0,"ticker_time":"1458838249"}{"ticker_val":0,"ticker_time":"1458838189"}{"ticker_val":0,"ticker_time":"1458838129"}{"ticker_val":0,"ticker_time":"1458838069"}{"ticker_val":0,"ticker_time":"1458838009"}{"ticker_val":0,"ticker_time":"1458837949"}{"ticker_val":0,"ticker_time":"1458837889"}{"ticker_val":0,"ticker_time":"1458837829"}{"ticker_val":0,"ticker_time":"1458837775"}{"ticker_val":0,"ticker_time":"1458837709"}{"ticker_val":0,"ticker_time":"1458837649"}{"ticker_val":0,"ticker_time":"1458837589"}{"ticker_val":0,"ticker_time":"1458837529"}{"ticker_val":0,"ticker_time":"1458837470"}{"ticker_val":0,"ticker_time":"1458837410"}{"ticker_val":0,"ticker_time":"1458837350"}{"ticker_val":0,"ticker_time":"1458837290"}{"ticker_val":0,"ticker_time":"1458837230"}{"ticker_val":0,"ticker_time":"1458837169"}{"ticker_val":0,"ticker_time":"1458837110"}{"ticker_val":0,"ticker_time":"1458837050"}{"ticker_val":0,"ticker_time":"1458836990"}{"ticker_val":0,"ticker_time":"1458836930"}{"ticker_val":0,"ticker_time":"1458836870"}{"ticker_val":0,"ticker_time":"1458836809"}{"ticker_val":0,"ticker_time":"1458836749"}{"ticker_val":0,"ticker_time":"1458836689"}{"ticker_val":0,"ticker_time":"1458836629"}{"ticker_val":0,"ticker_time":"1458836569"}{"ticker_val":0,"ticker_time":"1458836509"}{"ticker_val":0,"ticker_time":"1458836450"}{"ticker_val":0,"ticker_time":"1458836389"}{"ticker_val":0,"ticker_time":"1458836329"}{"ticker_val":0,"ticker_time":"1458836269"}{"ticker_val":0,"ticker_time":"1458836209"}{"ticker_val":0,"ticker_time":"1458836149"}{"ticker_val":0,"ticker_time":"1458836089"}{"ticker_val":0,"ticker_time":"1458836029"}{"ticker_val":0,"ticker_time":"1458835969"}{"ticker_val":0,"ticker_time":"1458835909"}{"ticker_val":0,"ticker_time":"1458835849"}{"ticker_val":0,"ticker_time":"1458835789"}{"ticker_val":0,"ticker_time":"1458835729"}{"ticker_val":0,"ticker_time":"1458835669"}{"ticker_val":0,"ticker_time":"1458835609"}{"ticker_val":0,"ticker_time":"1458835549"}{"ticker_val":0,"ticker_time":"1458835489"}{"ticker_val":0,"ticker_time":"1458835429"}{"ticker_val":0,"ticker_time":"1458835369"}{"ticker_val":0,"ticker_time":"1458835317"}{"ticker_val":0,"ticker_time":"1458835249"}{"ticker_val":0,"ticker_time":"1458835189"}{"ticker_val":0,"ticker_time":"1458835129"}{"ticker_val":0,"ticker_time":"1458835069"}{"ticker_val":0,"ticker_time":"1458835009"}{"ticker_val":0,"ticker_time":"1458834949"}{"ticker_val":0,"ticker_time":"1458834889"}{"ticker_val":0,"ticker_time":"1458834829"}{"ticker_val":0,"ticker_time":"1458834769"}{"ticker_val":0,"ticker_time":"1458834709"}{"ticker_val":0,"ticker_time":"1458834650"}{"ticker_val":0,"ticker_time":"1458834590"}{"ticker_val":0,"ticker_time":"1458834530"}{"ticker_val":0,"ticker_time":"1458834470"}{"ticker_val":0,"ticker_time":"1458834410"}{"ticker_val":0,"ticker_time":"1458834350"}{"ticker_val":0,"ticker_time":"1458834290"}{"ticker_val":0,"ticker_time":"1458834229"}{"ticker_val":0,"ticker_time":"1458834170"}{"ticker_val":0,"ticker_time":"1458834112"}{"ticker_val":0,"ticker_time":"1458834049"}{"ticker_val":0,"ticker_time":"1458833990"}{"ticker_val":0,"ticker_time":"1458833930"}{"ticker_val":0,"ticker_time":"1458833870"}{"ticker_val":0,"ticker_time":"1458833810"}{"ticker_val":0,"ticker_time":"1458833749"}{"ticker_val":0,"ticker_time":"1458833689"}{"ticker_val":0,"ticker_time":"1458833629"}{"ticker_val":0,"ticker_time":"1458833569"}{"ticker_val":0,"ticker_time":"1458833509"}{"ticker_val":0,"ticker_time":"1458833449"}{"ticker_val":0,"ticker_time":"1458833389"}{"ticker_val":0,"ticker_time":"1458833329"}{"ticker_val":0,"ticker_time":"1458833269"}{"ticker_val":0,"ticker_time":"1458833209"}{"ticker_val":0,"ticker_time":"1458833149"}{"ticker_val":0,"ticker_time":"1458833089"}{"ticker_val":0,"ticker_time":"1458833029"}{"ticker_val":0,"ticker_time":"1458832969"}{"ticker_val":0,"ticker_time":"1458832909"}{"ticker_val":0,"ticker_time":"1458832849"}{"ticker_val":0,"ticker_time":"1458832789"}{"ticker_val":0,"ticker_time":"1458832729"}{"ticker_val":0,"ticker_time":"1458832669"}{"ticker_val":0,"ticker_time":"1458832609"}{"ticker_val":0,"ticker_time":"1458832549"}{"ticker_val":0,"ticker_time":"1458832489"}{"ticker_val":0,"ticker_time":"1458832429"}{"ticker_val":0,"ticker_time":"1458832369"}{"ticker_val":0,"ticker_time":"1458832309"}{"ticker_val":0,"ticker_time":"1458832249"}{"ticker_val":0,"ticker_time":"1458832189"}{"ticker_val":0,"ticker_time":"1458832129"}{"ticker_val":0,"ticker_time":"1458832069"}{"ticker_val":0,"ticker_time":"1458832009"}{"ticker_val":0,"ticker_time":"1458831949"}{"ticker_val":0,"ticker_time":"1458831889"}{"ticker_val":0,"ticker_time":"1458831829"}{"ticker_val":0,"ticker_time":"1458831769"}{"ticker_val":0,"ticker_time":"1458831710"}{"ticker_val":0,"ticker_time":"1458831650"}{"ticker_val":0,"ticker_time":"1458831601"}{"ticker_val":0,"ticker_time":"1458831530"}{"ticker_val":0,"ticker_time":"1458831469"}{"ticker_val":0,"ticker_time":"1458831410"}{"ticker_val":0,"ticker_time":"1458831350"}{"ticker_val":0,"ticker_time":"1458831290"}{"ticker_val":0,"ticker_time":"1458831229"}{"ticker_val":0,"ticker_time":"1458831169"}{"ticker_val":0,"ticker_time":"1458831109"}{"ticker_val":0,"ticker_time":"1458831050"}{"ticker_val":0,"ticker_time":"1458830989"}{"ticker_val":0,"ticker_time":"1458830929"}{"ticker_val":0,"ticker_time":"1458830869"}{"ticker_val":0,"ticker_time":"1458830809"}{"ticker_val":0,"ticker_time":"1458830749"}{"ticker_val":0,"ticker_time":"1458830690"}{"ticker_val":0,"ticker_time":"1458830629"}{"ticker_val":0,"ticker_time":"1458830569"}{"ticker_val":0,"ticker_time":"1458830510"}{"ticker_val":0,"ticker_time":"1458830449"}{"ticker_val":0,"ticker_time":"1458830389"}{"ticker_val":0,"ticker_time":"1458830329"}{"ticker_val":0,"ticker_time":"1458830269"}{"ticker_val":0,"ticker_time":"1458830209"}{"ticker_val":0,"ticker_time":"1458830149"}{"ticker_val":0,"ticker_time":"1458830089"}{"ticker_val":0,"ticker_time":"1458830029"}{"ticker_val":0,"ticker_time":"1458829969"}{"ticker_val":0,"ticker_time":"1458829909"}{"ticker_val":0,"ticker_time":"1458829849"}{"ticker_val":0,"ticker_time":"1458829789"}{"ticker_val":0,"ticker_time":"1458829729"}{"ticker_val":0,"ticker_time":"1458829669"}{"ticker_val":0,"ticker_time":"1458829609"}{"ticker_val":0,"ticker_time":"1458829549"}{"ticker_val":0,"ticker_time":"1458829489"}{"ticker_val":0,"ticker_time":"1458829429"}{"ticker_val":0,"ticker_time":"1458829369"}{"ticker_val":0,"ticker_time":"1458829309"}{"ticker_val":0,"ticker_time":"1458829249"}{"ticker_val":0,"ticker_time":"1458829189"}{"ticker_val":0,"ticker_time":"1458829129"}{"ticker_val":0,"ticker_time":"1458829069"}{"ticker_val":0,"ticker_time":"1458829009"}{"ticker_val":0,"ticker_time":"1458828949"}{"ticker_val":0,"ticker_time":"1458828889"}{"ticker_val":0,"ticker_time":"1458828829"}{"ticker_val":0,"ticker_time":"1458828770"}{"ticker_val":0,"ticker_time":"1458828710"}{"ticker_val":0,"ticker_time":"1458828650"}{"ticker_val":0,"ticker_time":"1458828590"}{"ticker_val":0,"ticker_time":"1458828530"}{"ticker_val":0,"ticker_time":"1458828470"}{"ticker_val":0,"ticker_time":"1458828410"}{"ticker_val":0,"ticker_time":"1458828349"}{"ticker_val":0,"ticker_time":"1458828289"}{"ticker_val":0,"ticker_time":"1458828229"}{"ticker_val":0,"ticker_time":"1458828170"}{"ticker_val":0,"ticker_time":"1458828109"}{"ticker_val":0,"ticker_time":"1458828049"}{"ticker_val":0,"ticker_time":"1458827990"}{"ticker_val":0,"ticker_time":"1458827930"}{"ticker_val":0,"ticker_time":"1458827869"}{"ticker_val":0,"ticker_time":"1458827810"}{"ticker_val":0,"ticker_time":"1458827749"}{"ticker_val":0,"ticker_time":"1458827689"}{"ticker_val":0,"ticker_time":"1458827629"}{"ticker_val":0,"ticker_time":"1458827569"}{"ticker_val":0,"ticker_time":"1458827509"}{"ticker_val":0,"ticker_time":"1458827449"}{"ticker_val":0,"ticker_time":"1458827389"}{"ticker_val":0,"ticker_time":"1458827329"}{"ticker_val":0,"ticker_time":"1458827269"}{"ticker_val":0,"ticker_time":"1458827209"}{"ticker_val":0,"ticker_time":"1458827149"}{"ticker_val":0,"ticker_time":"1458827089"}{"ticker_val":0,"ticker_time":"1458827029"}{"ticker_val":0,"ticker_time":"1458826969"}{"ticker_val":0,"ticker_time":"1458826909"}{"ticker_val":0,"ticker_time":"1458826849"}{"ticker_val":0,"ticker_time":"1458826789"}{"ticker_val":0,"ticker_time":"1458826729"}{"ticker_val":0,"ticker_time":"1458826669"}{"ticker_val":0,"ticker_time":"1458826609"}{"ticker_val":0,"ticker_time":"1458826549"}{"ticker_val":0,"ticker_time":"1458826489"}{"ticker_val":0,"ticker_time":"1458826429"}{"ticker_val":0,"ticker_time":"1458826369"}{"ticker_val":0,"ticker_time":"1458826309"}{"ticker_val":0,"ticker_time":"1458826249"}{"ticker_val":0,"ticker_time":"1458826189"}{"ticker_val":0,"ticker_time":"1458826129"}{"ticker_val":0,"ticker_time":"1458826072"}{"ticker_val":0,"ticker_time":"1458826009"}{"ticker_val":0,"ticker_time":"1458825949"}{"ticker_val":0,"ticker_time":"1458825889"}{"ticker_val":0,"ticker_time":"1458825829"}{"ticker_val":0,"ticker_time":"1458825770"}{"ticker_val":0,"ticker_time":"1458825711"}{"ticker_val":0,"ticker_time":"1458825650"}{"ticker_val":0,"ticker_time":"1458825590"}{"ticker_val":0,"ticker_time":"1458825530"}{"ticker_val":0,"ticker_time":"1458825470"}{"ticker_val":0,"ticker_time":"1458825410"}{"ticker_val":0,"ticker_time":"1458825350"}{"ticker_val":0,"ticker_time":"1458825290"}{"ticker_val":0,"ticker_time":"1458825230"}{"ticker_val":0,"ticker_time":"1458825170"}{"ticker_val":0,"ticker_time":"1458825109"}{"ticker_val":0,"ticker_time":"1458825050"}{"ticker_val":0,"ticker_time":"1458824990"}{"ticker_val":0,"ticker_time":"1458824929"}{"ticker_val":0,"ticker_time":"1458824870"}{"ticker_val":0,"ticker_time":"1458824809"}{"ticker_val":0,"ticker_time":"1458824750"}{"ticker_val":0,"ticker_time":"1458824690"}{"ticker_val":0,"ticker_time":"1458824630"}{"ticker_val":0,"ticker_time":"1458824570"}{"ticker_val":0,"ticker_time":"1458824510"}{"ticker_val":0,"ticker_time":"1458824450"}{"ticker_val":0,"ticker_time":"1458824390"}{"ticker_val":0,"ticker_time":"1458824334"}{"ticker_val":0,"ticker_time":"1458824269"}{"ticker_val":0,"ticker_time":"1458824209"}{"ticker_val":0,"ticker_time":"1458824149"}{"ticker_val":0,"ticker_time":"1458824089"}{"ticker_val":0,"ticker_time":"1458824029"}{"ticker_val":0,"ticker_time":"1458823969"}{"ticker_val":0,"ticker_time":"1458823909"}{"ticker_val":0,"ticker_time":"1458823849"}{"ticker_val":0,"ticker_time":"1458823789"}{"ticker_val":0,"ticker_time":"1458823729"}{"ticker_val":0,"ticker_time":"1458823669"}{"ticker_val":0,"ticker_time":"1458823609"}{"ticker_val":0,"ticker_time":"1458823549"}{"ticker_val":0,"ticker_time":"1458823489"}{"ticker_val":0,"ticker_time":"1458823429"}{"ticker_val":0,"ticker_time":"1458823369"}{"ticker_val":0,"ticker_time":"1458823310"}{"ticker_val":0,"ticker_time":"1458823069"}{"ticker_val":0,"ticker_time":"1458823009"}{"ticker_val":0,"ticker_time":"1458822949"}{"ticker_val":0,"ticker_time":"1458822889"}{"ticker_val":0,"ticker_time":"1458822829"}{"ticker_val":0,"ticker_time":"1458822769"}{"ticker_val":0,"ticker_time":"1458822709"}{"ticker_val":0,"ticker_time":"1458822649"}{"ticker_val":0,"ticker_time":"1458822590"}{"ticker_val":0,"ticker_time":"1458822530"}{"ticker_val":0,"ticker_time":"1458822469"}{"ticker_val":0,"ticker_time":"1458822409"}{"ticker_val":0,"ticker_time":"1458822349"}{"ticker_val":0,"ticker_time":"1458822289"}{"ticker_val":0,"ticker_time":"1458822230"}{"ticker_val":0,"ticker_time":"1458822169"}{"ticker_val":0,"ticker_time":"1458822109"}{"ticker_val":0,"ticker_time":"1458822049"}{"ticker_val":0,"ticker_time":"1458821989"}{"ticker_val":0,"ticker_time":"1458821929"}{"ticker_val":0,"ticker_time":"1458821869"}{"ticker_val":0,"ticker_time":"1458821809"}{"ticker_val":0,"ticker_time":"1458821749"}{"ticker_val":0,"ticker_time":"1458821689"}{"ticker_val":0,"ticker_time":"1458821629"}{"ticker_val":0,"ticker_time":"1458821569"}{"ticker_val":0,"ticker_time":"1458821509"}{"ticker_val":0,"ticker_time":"1458821449"}{"ticker_val":0,"ticker_time":"1458821389"}{"ticker_val":0,"ticker_time":"1458821329"}{"ticker_val":0,"ticker_time":"1458821269"}{"ticker_val":0,"ticker_time":"1458821211"}{"ticker_val":0,"ticker_time":"1458821149"}{"ticker_val":0,"ticker_time":"1458821089"}{"ticker_val":0,"ticker_time":"1458821029"}{"ticker_val":0,"ticker_time":"1458820969"}{"ticker_val":0,"ticker_time":"1458820909"}{"ticker_val":0,"ticker_time":"1458820849"}{"ticker_val":0,"ticker_time":"1458820789"}{"ticker_val":0,"ticker_time":"1458820729"}{"ticker_val":0,"ticker_time":"1458820672"}{"ticker_val":0,"ticker_time":"1458820610"}{"ticker_val":0,"ticker_time":"1458820550"}{"ticker_val":0,"ticker_time":"1458820490"}{"ticker_val":0,"ticker_time":"1458820430"}{"ticker_val":0,"ticker_time":"1458820370"}{"ticker_val":0,"ticker_time":"1458820309"}{"ticker_val":0,"ticker_time":"1458820250"}{"ticker_val":0,"ticker_time":"1458820190"}{"ticker_val":0,"ticker_time":"1458820129"}{"ticker_val":0,"ticker_time":"1458820070"}{"ticker_val":0,"ticker_time":"1458820010"}{"ticker_val":0,"ticker_time":"1458819949"}{"ticker_val":0,"ticker_time":"1458819891"}{"ticker_val":0,"ticker_time":"1458819829"}{"ticker_val":0,"ticker_time":"1458819769"}{"ticker_val":0,"ticker_time":"1458819709"}{"ticker_val":0,"ticker_time":"1458819649"}{"ticker_val":0,"ticker_time":"1458819589"}{"ticker_val":0,"ticker_time":"1458819530"}{"ticker_val":0,"ticker_time":"1458819289"}{"ticker_val":0,"ticker_time":"1458819229"}{"ticker_val":0,"ticker_time":"1458819169"}{"ticker_val":0,"ticker_time":"1458819109"}{"ticker_val":0,"ticker_time":"1458819049"}{"ticker_val":0,"ticker_time":"1458818989"}{"ticker_val":0,"ticker_time":"1458818929"}{"ticker_val":0,"ticker_time":"1458818869"}{"ticker_val":0,"ticker_time":"1458818809"}{"ticker_val":0,"ticker_time":"1458818749"}{"ticker_val":0,"ticker_time":"1458818689"}{"ticker_val":0,"ticker_time":"1458818629"}{"ticker_val":0,"ticker_time":"1458818569"}{"ticker_val":0,"ticker_time":"1458818511"}{"ticker_val":0,"ticker_time":"1458818450"}{"ticker_val":0,"ticker_time":"1458818390"}{"ticker_val":0,"ticker_time":"1458818330"}{"ticker_val":0,"ticker_time":"1458818270"}{"ticker_val":0,"ticker_time":"1458818209"}{"ticker_val":0,"ticker_time":"1458818149"}{"ticker_val":0,"ticker_time":"1458818090"}{"ticker_val":0,"ticker_time":"1458818030"}{"ticker_val":0,"ticker_time":"1458817970"}{"ticker_val":0,"ticker_time":"1458817910"}{"ticker_val":0,"ticker_time":"1458817850"}{"ticker_val":0,"ticker_time":"1458817790"}{"ticker_val":0,"ticker_time":"1458817729"}{"ticker_val":0,"ticker_time":"1458817670"}{"ticker_val":0,"ticker_time":"1458817609"}{"ticker_val":0,"ticker_time":"1458817549"}{"ticker_val":0,"ticker_time":"1458817489"}{"ticker_val":0,"ticker_time":"1458817429"}{"ticker_val":0,"ticker_time":"1458817369"}{"ticker_val":0,"ticker_time":"1458817309"}{"ticker_val":0,"ticker_time":"1458817249"}{"ticker_val":0,"ticker_time":"1458817189"}{"ticker_val":0,"ticker_time":"1458817129"}{"ticker_val":0,"ticker_time":"1458817069"}{"ticker_val":0,"ticker_time":"1458817016"}{"ticker_val":0,"ticker_time":"1458816949"}{"ticker_val":0,"ticker_time":"1458816892"}{"ticker_val":0,"ticker_time":"1458816829"}{"ticker_val":0,"ticker_time":"1458816769"}{"ticker_val":0,"ticker_time":"1458816709"}{"ticker_val":0,"ticker_time":"1458816649"}{"ticker_val":0,"ticker_time":"1458816589"}{"ticker_val":0,"ticker_time":"1458816529"}{"ticker_val":0,"ticker_time":"1458816469"}{"ticker_val":0,"ticker_time":"1458816409"}{"ticker_val":0,"ticker_time":"1458816349"}{"ticker_val":0,"ticker_time":"1458816289"}{"ticker_val":0,"ticker_time":"1458816229"}{"ticker_val":0,"ticker_time":"1458816169"}{"ticker_val":0,"ticker_time":"1458816109"}{"ticker_val":0,"ticker_time":"1458816049"}{"ticker_val":0,"ticker_time":"1458815989"}{"ticker_val":0,"ticker_time":"1458815929"}{"ticker_val":0,"ticker_time":"1458815869"}{"ticker_val":0,"ticker_time":"1458815809"}{"ticker_val":0,"ticker_time":"1458815749"}{"ticker_val":0,"ticker_time":"1458815692"}{"ticker_val":0,"ticker_time":"1458815629"}{"ticker_val":0,"ticker_time":"1458815570"}{"ticker_val":0,"ticker_time":"1458815510"}{"ticker_val":0,"ticker_time":"1458815450"}{"ticker_val":0,"ticker_time":"1458815391"}{"ticker_val":0,"ticker_time":"1458815330"}{"ticker_val":0,"ticker_time":"1458815270"}{"ticker_val":0,"ticker_time":"1458815209"}{"ticker_val":0,"ticker_time":"1458815150"}{"ticker_val":0,"ticker_time":"1458815089"}{"ticker_val":0,"ticker_time":"1458815029"}{"ticker_val":0,"ticker_time":"1458814969"}{"ticker_val":0,"ticker_time":"1458814909"}{"ticker_val":0,"ticker_time":"1458814849"}{"ticker_val":0,"ticker_time":"1458814789"}{"ticker_val":0,"ticker_time":"1458814729"}{"ticker_val":0,"ticker_time":"1458814669"}{"ticker_val":0,"ticker_time":"1458814609"}{"ticker_val":0,"ticker_time":"1458814549"}{"ticker_val":0,"ticker_time":"1458814489"}{"ticker_val":0,"ticker_time":"1458814429"}{"ticker_val":0,"ticker_time":"1458814369"}{"ticker_val":0,"ticker_time":"1458814309"}{"ticker_val":0,"ticker_time":"1458814249"}{"ticker_val":0,"ticker_time":"1458814189"}{"ticker_val":0,"ticker_time":"1458814129"}{"ticker_val":0,"ticker_time":"1458814072"}{"ticker_val":0,"ticker_time":"1458814009"}{"ticker_val":0,"ticker_time":"1458813949"}{"ticker_val":0,"ticker_time":"1458813889"}{"ticker_val":0,"ticker_time":"1458813829"}{"ticker_val":0,"ticker_time":"1458813769"}{"ticker_val":0,"ticker_time":"1458813709"}{"ticker_val":0,"ticker_time":"1458813649"}{"ticker_val":0,"ticker_time":"1458813589"}{"ticker_val":0,"ticker_time":"1458813529"}{"ticker_val":0,"ticker_time":"1458813470"}{"ticker_val":0,"ticker_time":"1458813410"}{"ticker_val":0,"ticker_time":"1458813349"}{"ticker_val":0,"ticker_time":"1458813289"}{"ticker_val":0,"ticker_time":"1458813229"}{"ticker_val":0,"ticker_time":"1458813169"}{"ticker_val":0,"ticker_time":"1458813109"}{"ticker_val":0,"ticker_time":"1458813049"}{"ticker_val":0,"ticker_time":"1458812989"}{"ticker_val":0,"ticker_time":"1458812930"}{"ticker_val":0,"ticker_time":"1458812869"}{"ticker_val":0,"ticker_time":"1458812809"}{"ticker_val":0,"ticker_time":"1458812749"}{"ticker_val":0,"ticker_time":"1458812689"}{"ticker_val":0,"ticker_time":"1458812629"}{"ticker_val":0,"ticker_time":"1458812570"}{"ticker_val":0,"ticker_time":"1458812512"}{"ticker_val":0,"ticker_time":"1458812450"}{"ticker_val":0,"ticker_time":"1458812390"}{"ticker_val":0,"ticker_time":"1458812330"}{"ticker_val":0,"ticker_time":"1458812270"}{"ticker_val":0,"ticker_time":"1458812210"}{"ticker_val":0,"ticker_time":"1458812150"}{"ticker_val":0,"ticker_time":"1458812089"}{"ticker_val":0,"ticker_time":"1458812031"}{"ticker_val":0,"ticker_time":"1458811969"}{"ticker_val":0,"ticker_time":"1458811909"}{"ticker_val":0,"ticker_time":"1458811849"}{"ticker_val":0,"ticker_time":"1458811792"}{"ticker_val":0,"ticker_time":"1458811730"}{"ticker_val":0,"ticker_time":"1458811669"}{"ticker_val":0,"ticker_time":"1458811609"}{"ticker_val":0,"ticker_time":"1458811550"}{"ticker_val":0,"ticker_time":"1458811489"}{"ticker_val":0,"ticker_time":"1458811429"}{"ticker_val":0,"ticker_time":"1458811369"}{"ticker_val":0,"ticker_time":"1458811309"}{"ticker_val":0,"ticker_time":"1458811249"}{"ticker_val":0,"ticker_time":"1458811190"}{"ticker_val":0,"ticker_time":"1458811129"}{"ticker_val":0,"ticker_time":"1458811074"}{"ticker_val":0,"ticker_time":"1458811009"}{"ticker_val":0,"ticker_time":"1458810949"}{"ticker_val":0,"ticker_time":"1458810890"}{"ticker_val":0,"ticker_time":"1458810829"}{"ticker_val":0,"ticker_time":"1458810769"}{"ticker_val":0,"ticker_time":"1458810709"}{"ticker_val":0,"ticker_time":"1458810649"}{"ticker_val":0,"ticker_time":"1458810589"}{"ticker_val":0,"ticker_time":"1458810529"}{"ticker_val":0,"ticker_time":"1458810469"}{"ticker_val":0,"ticker_time":"1458810409"}{"ticker_val":0,"ticker_time":"1458810349"}{"ticker_val":0,"ticker_time":"1458810289"}{"ticker_val":0,"ticker_time":"1458810229"}{"ticker_val":0,"ticker_time":"1458810169"}{"ticker_val":0,"ticker_time":"1458810109"}{"ticker_val":0,"ticker_time":"1458810049"}{"ticker_val":0,"ticker_time":"1458809989"}{"ticker_val":0,"ticker_time":"1458809929"}{"ticker_val":0,"ticker_time":"1458809869"}{"ticker_val":0,"ticker_time":"1458809809"}{"ticker_val":0,"ticker_time":"1458809749"}{"ticker_val":0,"ticker_time":"1458809689"}{"ticker_val":0,"ticker_time":"1458809630"}{"ticker_val":0,"ticker_time":"1458809570"}{"ticker_val":0,"ticker_time":"1458809510"}{"ticker_val":0,"ticker_time":"1458809450"}{"ticker_val":0,"ticker_time":"1458809390"}{"ticker_val":0,"ticker_time":"1458809331"}{"ticker_val":0,"ticker_time":"1458809270"}{"ticker_val":0,"ticker_time":"1458809209"}{"ticker_val":0,"ticker_time":"1458809149"}{"ticker_val":0,"ticker_time":"1458809090"}{"ticker_val":0,"ticker_time":"1458809029"}{"ticker_val":0,"ticker_time":"1458808969"}{"ticker_val":0,"ticker_time":"1458808909"}{"ticker_val":0,"ticker_time":"1458808849"}{"ticker_val":0,"ticker_time":"1458808789"}{"ticker_val":0,"ticker_time":"1458808729"}{"ticker_val":0,"ticker_time":"1458808670"}{"ticker_val":0,"ticker_time":"1458808609"}{"ticker_val":0,"ticker_time":"1458808549"}{"ticker_val":0,"ticker_time":"1458808489"}{"ticker_val":0,"ticker_time":"1458808431"}{"ticker_val":0,"ticker_time":"1458808369"}{"ticker_val":0,"ticker_time":"1458808309"}{"ticker_val":0,"ticker_time":"1458808249"}{"ticker_val":0,"ticker_time":"1458808189"}{"ticker_val":0,"ticker_time":"1458808129"}{"ticker_val":0,"ticker_time":"1458808069"}{"ticker_val":0,"ticker_time":"1458808009"}{"ticker_val":0,"ticker_time":"1458807949"}{"ticker_val":0,"ticker_time":"1458807889"}{"ticker_val":0,"ticker_time":"1458807829"}{"ticker_val":0,"ticker_time":"1458807769"}{"ticker_val":0,"ticker_time":"1458807709"}{"ticker_val":0,"ticker_time":"1458807649"}{"ticker_val":0,"ticker_time":"1458807589"}{"ticker_val":0,"ticker_time":"1458807529"}{"ticker_val":0,"ticker_time":"1458807469"}{"ticker_val":0,"ticker_time":"1458807409"}{"ticker_val":0,"ticker_time":"1458807349"}{"ticker_val":0,"ticker_time":"1458807289"}{"ticker_val":0,"ticker_time":"1458807229"}{"ticker_val":0,"ticker_time":"1458807169"}{"ticker_val":0,"ticker_time":"1458807109"}{"ticker_val":0,"ticker_time":"1458807049"}{"ticker_val":0,"ticker_time":"1458806989"}{"ticker_val":0,"ticker_time":"1458806929"}{"ticker_val":0,"ticker_time":"1458806869"}{"ticker_val":0,"ticker_time":"1458806809"}{"ticker_val":0,"ticker_time":"1458806749"}{"ticker_val":0,"ticker_time":"1458806689"}{"ticker_val":0,"ticker_time":"1458806630"}{"ticker_val":0,"ticker_time":"1458806570"}{"ticker_val":0,"ticker_time":"1458806510"}{"ticker_val":0,"ticker_time":"1458806450"}{"ticker_val":0,"ticker_time":"1458806390"}{"ticker_val":0,"ticker_time":"1458806329"}{"ticker_val":0,"ticker_time":"1458806269"}{"ticker_val":0,"ticker_time":"1458806209"}{"ticker_val":0,"ticker_time":"1458806150"}{"ticker_val":0,"ticker_time":"1458806089"}{"ticker_val":0,"ticker_time":"1458806029"}{"ticker_val":0,"ticker_time":"1458805969"}{"ticker_val":0,"ticker_time":"1458805909"}{"ticker_val":0,"ticker_time":"1458805849"}{"ticker_val":0,"ticker_time":"1458805789"}{"ticker_val":0,"ticker_time":"1458805729"}{"ticker_val":0,"ticker_time":"1458805669"}{"ticker_val":0,"ticker_time":"1458805609"}{"ticker_val":0,"ticker_time":"1458805549"}{"ticker_val":0,"ticker_time":"1458805490"}{"ticker_val":0,"ticker_time":"1458805429"}{"ticker_val":0,"ticker_time":"1458805369"}{"ticker_val":0,"ticker_time":"1458805309"}{"ticker_val":0,"ticker_time":"1458805249"}{"ticker_val":0,"ticker_time":"1458805189"}{"ticker_val":0,"ticker_time":"1458805129"}{"ticker_val":0,"ticker_time":"1458805069"}{"ticker_val":0,"ticker_time":"1458805009"}{"ticker_val":0,"ticker_time":"1458804949"}{"ticker_val":0,"ticker_time":"1458804889"}{"ticker_val":0,"ticker_time":"1458804829"}{"ticker_val":0,"ticker_time":"1458804769"}{"ticker_val":0,"ticker_time":"1458804709"}{"ticker_val":0,"ticker_time":"1458804649"}{"ticker_val":0,"ticker_time":"1458804589"}{"ticker_val":0,"ticker_time":"1458804529"}{"ticker_val":0,"ticker_time":"1458804469"}{"ticker_val":0,"ticker_time":"1458804409"}{"ticker_val":0,"ticker_time":"1458804349"}{"ticker_val":0,"ticker_time":"1458804289"}{"ticker_val":0,"ticker_time":"1458804229"}{"ticker_val":0,"ticker_time":"1458804169"}{"ticker_val":0,"ticker_time":"1458804109"}{"ticker_val":0,"ticker_time":"1458804049"}{"ticker_val":0,"ticker_time":"1458803989"}{"ticker_val":0,"ticker_time":"1458803929"}{"ticker_val":0,"ticker_time":"1458803869"}{"ticker_val":0,"ticker_time":"1458803809"}{"ticker_val":0,"ticker_time":"1458803749"}{"ticker_val":0,"ticker_time":"1458803689"}{"ticker_val":0,"ticker_time":"1458803630"}{"ticker_val":0,"ticker_time":"1458803570"}{"ticker_val":0,"ticker_time":"1458803510"}{"ticker_val":0,"ticker_time":"1458803450"}{"ticker_val":0,"ticker_time":"1458803390"}{"ticker_val":0,"ticker_time":"1458803329"}{"ticker_val":0,"ticker_time":"1458803269"}{"ticker_val":0,"ticker_time":"1458803209"}{"ticker_val":0,"ticker_time":"1458803149"}{"ticker_val":0,"ticker_time":"1458803089"}{"ticker_val":0,"ticker_time":"1458803029"}{"ticker_val":0,"ticker_time":"1458802969"}{"ticker_val":0,"ticker_time":"1458802909"}{"ticker_val":0,"ticker_time":"1458802849"}{"ticker_val":0,"ticker_time":"1458802789"}{"ticker_val":0,"ticker_time":"1458802729"}{"ticker_val":0,"ticker_time":"1458802669"}{"ticker_val":0,"ticker_time":"1458802609"}{"ticker_val":0,"ticker_time":"1458802549"}{"ticker_val":0,"ticker_time":"1458802489"}{"ticker_val":0,"ticker_time":"1458802429"}{"ticker_val":0,"ticker_time":"1458802369"}{"ticker_val":0,"ticker_time":"1458802309"}{"ticker_val":0,"ticker_time":"1458802249"}{"ticker_val":0,"ticker_time":"1458802189"}{"ticker_val":0,"ticker_time":"1458802129"}{"ticker_val":0,"ticker_time":"1458802069"}{"ticker_val":0,"ticker_time":"1458802009"}{"ticker_val":0,"ticker_time":"1458801949"}{"ticker_val":0,"ticker_time":"1458801889"}{"ticker_val":0,"ticker_time":"1458801829"}{"ticker_val":0,"ticker_time":"1458801769"}{"ticker_val":0,"ticker_time":"1458801709"}{"ticker_val":0,"ticker_time":"1458801649"}{"ticker_val":0,"ticker_time":"1458801589"}{"ticker_val":0,"ticker_time":"1458801529"}{"ticker_val":0,"ticker_time":"1458801469"}{"ticker_val":0,"ticker_time":"1458801409"}{"ticker_val":0,"ticker_time":"1458801349"}{"ticker_val":0,"ticker_time":"1458801289"}{"ticker_val":0,"ticker_time":"1458801229"}{"ticker_val":0,"ticker_time":"1458801169"}{"ticker_val":0,"ticker_time":"1458801109"}{"ticker_val":0,"ticker_time":"1458801049"}{"ticker_val":0,"ticker_time":"1458800989"}{"ticker_val":0,"ticker_time":"1458800929"}{"ticker_val":0,"ticker_time":"1458800869"}{"ticker_val":0,"ticker_time":"1458800809"}{"ticker_val":0,"ticker_time":"1458800749"}{"ticker_val":0,"ticker_time":"1458800690"}{"ticker_val":0,"ticker_time":"1458800630"}{"ticker_val":0,"ticker_time":"1458800570"}{"ticker_val":0,"ticker_time":"1458800510"}{"ticker_val":0,"ticker_time":"1458800450"}{"ticker_val":0,"ticker_time":"1458800390"}{"ticker_val":0,"ticker_time":"1458800329"}{"ticker_val":0,"ticker_time":"1458800269"}{"ticker_val":0,"ticker_time":"1458800209"}{"ticker_val":0,"ticker_time":"1458800149"}{"ticker_val":0,"ticker_time":"1458800090"}{"ticker_val":0,"ticker_time":"1458800029"}{"ticker_val":0,"ticker_time":"1458799969"}{"ticker_val":0,"ticker_time":"1458799909"}{"ticker_val":0,"ticker_time":"1458799849"}{"ticker_val":0,"ticker_time":"1458799789"}{"ticker_val":0,"ticker_time":"1458799729"}{"ticker_val":0,"ticker_time":"1458799669"}{"ticker_val":0,"ticker_time":"1458799609"}{"ticker_val":0,"ticker_time":"1458799549"}{"ticker_val":0,"ticker_time":"1458799489"}{"ticker_val":0,"ticker_time":"1458799429"}{"ticker_val":0,"ticker_time":"1458799369"}{"ticker_val":0,"ticker_time":"1458799309"}{"ticker_val":0,"ticker_time":"1458799249"}{"ticker_val":0,"ticker_time":"1458799189"}{"ticker_val":0,"ticker_time":"1458799129"}{"ticker_val":0,"ticker_time":"1458799069"}{"ticker_val":0,"ticker_time":"1458799009"}{"ticker_val":0,"ticker_time":"1458798949"}{"ticker_val":0,"ticker_time":"1458798889"}{"ticker_val":0,"ticker_time":"1458798829"}{"ticker_val":0,"ticker_time":"1458798769"}{"ticker_val":0,"ticker_time":"1458798709"}{"ticker_val":0,"ticker_time":"1458798649"}{"ticker_val":0,"ticker_time":"1458798589"}{"ticker_val":0,"ticker_time":"1458798529"}{"ticker_val":0,"ticker_time":"1458798469"}{"ticker_val":0,"ticker_time":"1458798409"}{"ticker_val":0,"ticker_time":"1458798349"}{"ticker_val":0,"ticker_time":"1458798290"}{"ticker_val":0,"ticker_time":"1458798229"}{"ticker_val":0,"ticker_time":"1458798169"}{"ticker_val":0,"ticker_time":"1458798109"}{"ticker_val":0,"ticker_time":"1458798049"}{"ticker_val":0,"ticker_time":"1458797989"}{"ticker_val":0,"ticker_time":"1458797929"}{"ticker_val":0,"ticker_time":"1458797869"}{"ticker_val":0,"ticker_time":"1458797809"}{"ticker_val":0,"ticker_time":"1458797749"}{"ticker_val":0,"ticker_time":"1458797690"}{"ticker_val":0,"ticker_time":"1458797630"}{"ticker_val":0,"ticker_time":"1458797570"}{"ticker_val":0,"ticker_time":"1458797510"}{"ticker_val":0,"ticker_time":"1458797450"}{"ticker_val":0,"ticker_time":"1458797390"}{"ticker_val":0,"ticker_time":"1458797329"}{"ticker_val":0,"ticker_time":"1458797269"}{"ticker_val":0,"ticker_time":"1458797209"}{"ticker_val":0,"ticker_time":"1458797149"}{"ticker_val":0,"ticker_time":"1458797089"}{"ticker_val":0,"ticker_time":"1458797029"}{"ticker_val":0,"ticker_time":"1458796969"}{"ticker_val":0,"ticker_time":"1458796909"}{"ticker_val":0,"ticker_time":"1458796850"}{"ticker_val":0,"ticker_time":"1458796789"}{"ticker_val":0,"ticker_time":"1458796729"}{"ticker_val":0,"ticker_time":"1458796669"}{"ticker_val":0,"ticker_time":"1458796609"}{"ticker_val":0,"ticker_time":"1458796549"}{"ticker_val":0,"ticker_time":"1458796490"}{"ticker_val":0,"ticker_time":"1458796429"}{"ticker_val":0,"ticker_time":"1458796369"}{"ticker_val":0,"ticker_time":"1458796309"}{"ticker_val":0,"ticker_time":"1458796249"}{"ticker_val":0,"ticker_time":"1458796189"}{"ticker_val":0,"ticker_time":"1458796129"}{"ticker_val":0,"ticker_time":"1458796069"}{"ticker_val":0,"ticker_time":"1458796009"}{"ticker_val":0,"ticker_time":"1458795949"}{"ticker_val":0,"ticker_time":"1458795889"}{"ticker_val":0,"ticker_time":"1458795829"}{"ticker_val":0,"ticker_time":"1458795769"}{"ticker_val":0,"ticker_time":"1458795709"}{"ticker_val":0,"ticker_time":"1458795649"}{"ticker_val":0,"ticker_time":"1458795590"}{"ticker_val":0,"ticker_time":"1458795529"}{"ticker_val":0,"ticker_time":"1458795469"}{"ticker_val":0,"ticker_time":"1458795409"}{"ticker_val":0,"ticker_time":"1458795349"}{"ticker_val":0,"ticker_time":"1458795294"}{"ticker_val":0,"ticker_time":"1458795229"}{"ticker_val":0,"ticker_time":"1458795169"}{"ticker_val":0,"ticker_time":"1458795109"}{"ticker_val":0,"ticker_time":"1458795049"}{"ticker_val":0,"ticker_time":"1458794989"}{"ticker_val":0,"ticker_time":"1458794929"}{"ticker_val":0,"ticker_time":"1458794869"}{"ticker_val":0,"ticker_time":"1458794809"}{"ticker_val":0,"ticker_time":"1458794750"}{"ticker_val":0,"ticker_time":"1458794690"}{"ticker_val":0,"ticker_time":"1458794630"}{"ticker_val":0,"ticker_time":"1458794570"}{"ticker_val":0,"ticker_time":"1458794510"}{"ticker_val":0,"ticker_time":"1458794449"}{"ticker_val":0,"ticker_time":"1458794389"}{"ticker_val":0,"ticker_time":"1458794329"}{"ticker_val":0,"ticker_time":"1458794269"}{"ticker_val":0,"ticker_time":"1458794209"}{"ticker_val":0,"ticker_time":"1458794149"}{"ticker_val":0,"ticker_time":"1458794089"}{"ticker_val":0,"ticker_time":"1458794029"}{"ticker_val":0,"ticker_time":"1458793970"}{"ticker_val":0,"ticker_time":"1458793909"}{"ticker_val":0,"ticker_time":"1458793849"}{"ticker_val":0,"ticker_time":"1458793789"}{"ticker_val":0,"ticker_time":"1458793729"}{"ticker_val":0,"ticker_time":"1458793669"}{"ticker_val":0,"ticker_time":"1458793609"}{"ticker_val":0,"ticker_time":"1458793549"}{"ticker_val":0,"ticker_time":"1458793489"}{"ticker_val":0,"ticker_time":"1458793429"}{"ticker_val":0,"ticker_time":"1458793369"}{"ticker_val":0,"ticker_time":"1458793309"}{"ticker_val":0,"ticker_time":"1458793249"}{"ticker_val":0,"ticker_time":"1458793189"}{"ticker_val":0,"ticker_time":"1458793129"}{"ticker_val":0,"ticker_time":"1458793069"}{"ticker_val":0,"ticker_time":"1458793009"}{"ticker_val":0,"ticker_time":"1458792949"}{"ticker_val":0,"ticker_time":"1458792890"}{"ticker_val":0,"ticker_time":"1458792829"}{"ticker_val":0,"ticker_time":"1458792769"}{"ticker_val":0,"ticker_time":"1458792709"}{"ticker_val":0,"ticker_time":"1458792649"}{"ticker_val":0,"ticker_time":"1458792589"}{"ticker_val":0,"ticker_time":"1458792529"}{"ticker_val":0,"ticker_time":"1458792469"}{"ticker_val":0,"ticker_time":"1458792409"}{"ticker_val":0,"ticker_time":"1458792349"}{"ticker_val":0,"ticker_time":"1458792289"}{"ticker_val":0,"ticker_time":"1458792229"}{"ticker_val":0,"ticker_time":"1458792169"}{"ticker_val":0,"ticker_time":"1458792109"}{"ticker_val":0,"ticker_time":"1458792049"}{"ticker_val":0,"ticker_time":"1458791989"}{"ticker_val":0,"ticker_time":"1458791929"}{"ticker_val":0,"ticker_time":"1458791869"}{"ticker_val":0,"ticker_time":"1458791810"}{"ticker_val":0,"ticker_time":"1458791750"}{"ticker_val":0,"ticker_time":"1458791690"}{"ticker_val":0,"ticker_time":"1458791630"}{"ticker_val":0,"ticker_time":"1458791570"}{"ticker_val":0,"ticker_time":"1458791509"}{"ticker_val":0,"ticker_time":"1458791450"}{"ticker_val":0,"ticker_time":"1458791389"}{"ticker_val":0,"ticker_time":"1458791329"}{"ticker_val":0,"ticker_time":"1458791269"}{"ticker_val":0,"ticker_time":"1458791209"}{"ticker_val":0,"ticker_time":"1458791149"}{"ticker_val":0,"ticker_time":"1458791090"}{"ticker_val":0,"ticker_time":"1458791029"}{"ticker_val":0,"ticker_time":"1458790969"}{"ticker_val":0,"ticker_time":"1458790909"}{"ticker_val":0,"ticker_time":"1458790849"}{"ticker_val":0,"ticker_time":"1458790789"}{"ticker_val":0,"ticker_time":"1458790729"}{"ticker_val":0,"ticker_time":"1458790669"}{"ticker_val":0,"ticker_time":"1458790609"}{"ticker_val":0,"ticker_time":"1458790549"}{"ticker_val":0,"ticker_time":"1458790489"}{"ticker_val":0,"ticker_time":"1458790429"}{"ticker_val":0,"ticker_time":"1458790370"}{"ticker_val":0,"ticker_time":"1458790309"}{"ticker_val":0,"ticker_time":"1458790249"}{"ticker_val":0,"ticker_time":"1458790189"}{"ticker_val":0,"ticker_time":"1458790129"}{"ticker_val":0,"ticker_time":"1458790069"}{"ticker_val":0,"ticker_time":"1458790009"}{"ticker_val":0,"ticker_time":"1458789949"}{"ticker_val":0,"ticker_time":"1458789889"}{"ticker_val":0,"ticker_time":"1458789829"}{"ticker_val":0,"ticker_time":"1458789769"}{"ticker_val":0,"ticker_time":"1458789709"}{"ticker_val":0,"ticker_time":"1458789649"}{"ticker_val":0,"ticker_time":"1458789589"}{"ticker_val":0,"ticker_time":"1458789529"}{"ticker_val":0,"ticker_time":"1458789469"}{"ticker_val":0,"ticker_time":"1458789409"}{"ticker_val":0,"ticker_time":"1458789349"}{"ticker_val":0,"ticker_time":"1458789290"}{"ticker_val":0,"ticker_time":"1458789229"}{"ticker_val":0,"ticker_time":"1458789169"}{"ticker_val":0,"ticker_time":"1458789109"}{"ticker_val":0,"ticker_time":"1458789049"}{"ticker_val":0,"ticker_time":"1458788989"}{"ticker_val":0,"ticker_time":"1458788929"}{"ticker_val":0,"ticker_time":"1458788869"}{"ticker_val":0,"ticker_time":"1458788810"}{"ticker_val":0,"ticker_time":"1458788750"}{"ticker_val":0,"ticker_time":"1458788690"}{"ticker_val":0,"ticker_time":"1458788630"}{"ticker_val":0,"ticker_time":"1458788570"}{"ticker_val":0,"ticker_time":"1458788510"}{"ticker_val":0,"ticker_time":"1458788450"}{"ticker_val":0,"ticker_time":"1458788393"}{"ticker_val":0,"ticker_time":"1458788332"}{"ticker_val":0,"ticker_time":"1458788271"}{"ticker_val":0,"ticker_time":"1458788211"}{"ticker_val":0,"ticker_time":"1458788151"}{"ticker_val":0,"ticker_time":"1458788091"}{"ticker_val":0,"ticker_time":"1458788031"}{"ticker_val":0,"ticker_time":"1458787971"}{"ticker_val":0,"ticker_time":"1458787911"}{"ticker_val":0,"ticker_time":"1458787851"}{"ticker_val":0,"ticker_time":"1458787791"}{"ticker_val":0,"ticker_time":"1458787731"}{"ticker_val":0,"ticker_time":"1458787671"}{"ticker_val":0,"ticker_time":"1458787611"}{"ticker_val":0,"ticker_time":"1458787551"}{"ticker_val":0,"ticker_time":"1458787491"}{"ticker_val":0,"ticker_time":"1458787431"}{"ticker_val":0,"ticker_time":"1458787371"}{"ticker_val":0,"ticker_time":"1458787311"}{"ticker_val":0,"ticker_time":"1458787252"}{"ticker_val":0,"ticker_time":"1458787192"}{"ticker_val":0,"ticker_time":"1458787132"}{"ticker_val":0,"ticker_time":"1458787072"}{"ticker_val":0,"ticker_time":"1458787012"}{"ticker_val":0,"ticker_time":"1458786952"}{"ticker_val":0,"ticker_time":"1458786892"}{"ticker_val":0,"ticker_time":"1458786832"}{"ticker_val":0,"ticker_time":"1458786772"}{"ticker_val":0,"ticker_time":"1458786712"}{"ticker_val":0,"ticker_time":"1458786652"}{"ticker_val":0,"ticker_time":"1458786592"}{"ticker_val":0,"ticker_time":"1458786532"}{"ticker_val":0,"ticker_time":"1458786472"}{"ticker_val":0,"ticker_time":"1458786412"}{"ticker_val":0,"ticker_time":"1458786352"}{"ticker_val":0,"ticker_time":"1458786292"}{"ticker_val":0,"ticker_time":"1458786232"}{"ticker_val":0,"ticker_time":"1458786172"}{"ticker_val":0,"ticker_time":"1458786112"}{"ticker_val":0,"ticker_time":"1458786052"}{"ticker_val":0,"ticker_time":"1458785992"}{"ticker_val":0,"ticker_time":"1458785932"}{"ticker_val":0,"ticker_time":"1458785872"}{"ticker_val":0,"ticker_time":"1458785812"}{"ticker_val":0,"ticker_time":"1458785752"}{"ticker_val":0,"ticker_time":"1458785692"}{"ticker_val":0,"ticker_time":"1458785632"}{"ticker_val":0,"ticker_time":"1458785571"}{"ticker_val":0,"ticker_time":"1458785512"}{"ticker_val":0,"ticker_time":"1458785451"}{"ticker_val":0,"ticker_time":"1458785391"}{"ticker_val":0,"ticker_time":"1458785331"}{"ticker_val":0,"ticker_time":"1458785271"}{"ticker_val":0,"ticker_time":"1458785211"}{"ticker_val":0,"ticker_time":"1458785153"}{"ticker_val":0,"ticker_time":"1458785093"}{"ticker_val":0,"ticker_time":"1458785031"}{"ticker_val":0,"ticker_time":"1458784973"}{"ticker_val":0,"ticker_time":"1458784912"}{"ticker_val":0,"ticker_time":"1458784852"}{"ticker_val":0,"ticker_time":"1458784792"}{"ticker_val":0,"ticker_time":"1458784732"}{"ticker_val":0,"ticker_time":"1458784672"}{"ticker_val":0,"ticker_time":"1458784612"}{"ticker_val":0,"ticker_time":"1458784552"}{"ticker_val":0,"ticker_time":"1458784492"}{"ticker_val":0,"ticker_time":"1458784432"}{"ticker_val":0,"ticker_time":"1458784371"}{"ticker_val":0,"ticker_time":"1458784312"}{"ticker_val":0,"ticker_time":"1458784251"}{"ticker_val":0,"ticker_time":"1458784191"}{"ticker_val":0,"ticker_time":"1458784131"}{"ticker_val":0,"ticker_time":"1458784071"}{"ticker_val":0,"ticker_time":"1458784011"}{"ticker_val":0,"ticker_time":"1458783951"}{"ticker_val":0,"ticker_time":"1458783892"}{"ticker_val":0,"ticker_time":"1458783831"}{"ticker_val":0,"ticker_time":"1458783771"}{"ticker_val":0,"ticker_time":"1458783711"}{"ticker_val":0,"ticker_time":"1458783651"}{"ticker_val":0,"ticker_time":"1458783591"}{"ticker_val":0,"ticker_time":"1458783531"}{"ticker_val":0,"ticker_time":"1458783471"}{"ticker_val":0,"ticker_time":"1458783411"}{"ticker_val":0,"ticker_time":"1458783351"}{"ticker_val":0,"ticker_time":"1458783291"}{"ticker_val":0,"ticker_time":"1458783231"}{"ticker_val":0,"ticker_time":"1458783172"}{"ticker_val":0,"ticker_time":"1458783112"}{"ticker_val":0,"ticker_time":"1458783052"}{"ticker_val":0,"ticker_time":"1458782992"}{"ticker_val":0,"ticker_time":"1458782932"}{"ticker_val":0,"ticker_time":"1458782872"}{"ticker_val":0,"ticker_time":"1458782812"}{"ticker_val":0,"ticker_time":"1458782752"}{"ticker_val":0,"ticker_time":"1458782692"}{"ticker_val":0,"ticker_time":"1458782632"}{"ticker_val":0,"ticker_time":"1458782572"}{"ticker_val":0,"ticker_time":"1458782512"}{"ticker_val":0,"ticker_time":"1458782452"}{"ticker_val":0,"ticker_time":"1458782392"}{"ticker_val":0,"ticker_time":"1458782332"}{"ticker_val":0,"ticker_time":"1458782272"}{"ticker_val":0,"ticker_time":"1458782212"}{"ticker_val":0,"ticker_time":"1458782152"}{"ticker_val":0,"ticker_time":"1458782092"}{"ticker_val":0,"ticker_time":"1458782032"}{"ticker_val":0,"ticker_time":"1458781972"}{"ticker_val":0,"ticker_time":"1458781912"}{"ticker_val":0,"ticker_time":"1458781852"}{"ticker_val":0,"ticker_time":"1458781792"}{"ticker_val":0,"ticker_time":"1458781732"}{"ticker_val":0,"ticker_time":"1458781672"}{"ticker_val":0,"ticker_time":"1458781612"}{"ticker_val":0,"ticker_time":"1458781552"}{"ticker_val":0,"ticker_time":"1458781492"}{"ticker_val":0,"ticker_time":"1458781431"}{"ticker_val":0,"ticker_time":"1458781371"}{"ticker_val":0,"ticker_time":"1458781311"}{"ticker_val":0,"ticker_time":"1458781251"}{"ticker_val":0,"ticker_time":"1458781192"}{"ticker_val":0,"ticker_time":"1458781131"}{"ticker_val":0,"ticker_time":"1458781071"}{"ticker_val":0,"ticker_time":"1458781011"}{"ticker_val":0,"ticker_time":"1458780951"}{"ticker_val":0,"ticker_time":"1458780891"}{"ticker_val":0,"ticker_time":"1458780832"}{"ticker_val":0,"ticker_time":"1458780771"}{"ticker_val":0,"ticker_time":"1458780711"}{"ticker_val":0,"ticker_time":"1458780651"}{"ticker_val":0,"ticker_time":"1458780591"}{"ticker_val":0,"ticker_time":"1458780531"}{"ticker_val":0,"ticker_time":"1458780471"}{"ticker_val":0,"ticker_time":"1458780411"}{"ticker_val":0,"ticker_time":"1458780351"}{"ticker_val":0,"ticker_time":"1458780291"}{"ticker_val":0,"ticker_time":"1458780231"}{"ticker_val":0,"ticker_time":"1458780172"}{"ticker_val":0,"ticker_time":"1458780112"}{"ticker_val":0,"ticker_time":"1458780052"}{"ticker_val":0,"ticker_time":"1458779992"}{"ticker_val":0,"ticker_time":"1458779932"}{"ticker_val":0,"ticker_time":"1458779872"}{"ticker_val":0,"ticker_time":"1458779812"}{"ticker_val":0,"ticker_time":"1458779752"}{"ticker_val":0,"ticker_time":"1458779692"}{"ticker_val":0,"ticker_time":"1458779632"}{"ticker_val":0,"ticker_time":"1458779572"}{"ticker_val":0,"ticker_time":"1458779512"}{"ticker_val":0,"ticker_time":"1458779452"}{"ticker_val":0,"ticker_time":"1458779392"}{"ticker_val":0,"ticker_time":"1458779332"}{"ticker_val":0,"ticker_time":"1458779272"}{"ticker_val":0,"ticker_time":"1458779212"}{"ticker_val":0,"ticker_time":"1458779152"}{"ticker_val":0,"ticker_time":"1458779092"}{"ticker_val":0,"ticker_time":"1458779032"}{"ticker_val":0,"ticker_time":"1458778972"}{"ticker_val":0,"ticker_time":"1458778912"}{"ticker_val":0,"ticker_time":"1458778852"}{"ticker_val":0,"ticker_time":"1458778792"}{"ticker_val":0,"ticker_time":"1458778732"}{"ticker_val":0,"ticker_time":"1458778672"}{"ticker_val":0,"ticker_time":"1458778612"}{"ticker_val":0,"ticker_time":"1458778552"}{"ticker_val":0,"ticker_time":"1458778492"}{"ticker_val":0,"ticker_time":"1458778432"}{"ticker_val":0,"ticker_time":"1458778371"}{"ticker_val":0,"ticker_time":"1458778311"}{"ticker_val":0,"ticker_time":"1458778251"}{"ticker_val":0,"ticker_time":"1458778191"}{"ticker_val":0,"ticker_time":"1458778131"}{"ticker_val":0,"ticker_time":"1458778071"}{"ticker_val":0,"ticker_time":"1458778011"}{"ticker_val":0,"ticker_time":"1458777951"}{"ticker_val":0,"ticker_time":"1458777891"}{"ticker_val":0,"ticker_time":"1458777831"}{"ticker_val":0,"ticker_time":"1458777771"}{"ticker_val":0,"ticker_time":"1458777711"}{"ticker_val":0,"ticker_time":"1458777651"}{"ticker_val":0,"ticker_time":"1458777591"}{"ticker_val":0,"ticker_time":"1458777531"}{"ticker_val":0,"ticker_time":"1458777471"}{"ticker_val":0,"ticker_time":"1458777411"}{"ticker_val":0,"ticker_time":"1458777351"}{"ticker_val":0,"ticker_time":"1458777291"}{"ticker_val":0,"ticker_time":"1458777231"}{"ticker_val":0,"ticker_time":"1458777173"}{"ticker_val":0,"ticker_time":"1458777112"}{"ticker_val":0,"ticker_time":"1458777052"}{"ticker_val":0,"ticker_time":"1458776992"}{"ticker_val":0,"ticker_time":"1458776932"}{"ticker_val":0,"ticker_time":"1458776872"}{"ticker_val":0,"ticker_time":"1458776812"}{"ticker_val":0,"ticker_time":"1458776752"}{"ticker_val":0,"ticker_time":"1458776693"}{"ticker_val":0,"ticker_time":"1458776632"}{"ticker_val":0,"ticker_time":"1458776572"}{"ticker_val":0,"ticker_time":"1458776512"}{"ticker_val":0,"ticker_time":"1458776452"}{"ticker_val":0,"ticker_time":"1458776392"}{"ticker_val":0,"ticker_time":"1458776332"}{"ticker_val":0,"ticker_time":"1458776272"}{"ticker_val":0,"ticker_time":"1458776212"}{"ticker_val":0,"ticker_time":"1458776152"}{"ticker_val":0,"ticker_time":"1458776092"}{"ticker_val":0,"ticker_time":"1458776032"}{"ticker_val":0,"ticker_time":"1458775972"}{"ticker_val":0,"ticker_time":"1458775912"}{"ticker_val":0,"ticker_time":"1458775852"}{"ticker_val":0,"ticker_time":"1458775792"}{"ticker_val":0,"ticker_time":"1458775732"}{"ticker_val":0,"ticker_time":"1458775672"}{"ticker_val":0,"ticker_time":"1458775612"}{"ticker_val":0,"ticker_time":"1458775552"}{"ticker_val":0,"ticker_time":"1458775492"}{"ticker_val":0,"ticker_time":"1458775432"}{"ticker_val":0,"ticker_time":"1458775372"}{"ticker_val":0,"ticker_time":"1458775312"}{"ticker_val":0,"ticker_time":"1458775252"}{"ticker_val":0,"ticker_time":"1458775191"}{"ticker_val":0,"ticker_time":"1458775132"}{"ticker_val":0,"ticker_time":"1458775072"}{"ticker_val":0,"ticker_time":"1458775012"}{"ticker_val":0,"ticker_time":"1458774951"}{"ticker_val":0,"ticker_time":"1458774892"}{"ticker_val":0,"ticker_time":"1458774832"}{"ticker_val":0,"ticker_time":"1458774771"}{"ticker_val":0,"ticker_time":"1458774711"}{"ticker_val":0,"ticker_time":"1458774651"}{"ticker_val":0,"ticker_time":"1458774591"}{"ticker_val":0,"ticker_time":"1458774531"}{"ticker_val":0,"ticker_time":"1458774471"}{"ticker_val":0,"ticker_time":"1458774411"}{"ticker_val":0,"ticker_time":"1458774351"}{"ticker_val":0,"ticker_time":"1458774291"}{"ticker_val":0,"ticker_time":"1458774231"}{"ticker_val":0,"ticker_time":"1458774172"}{"ticker_val":0,"ticker_time":"1458774112"}{"ticker_val":0,"ticker_time":"1458774052"}{"ticker_val":0,"ticker_time":"1458773992"}{"ticker_val":0,"ticker_time":"1458773932"}{"ticker_val":0,"ticker_time":"1458773872"}{"ticker_val":0,"ticker_time":"1458773812"}{"ticker_val":0,"ticker_time":"1458773752"}{"ticker_val":0,"ticker_time":"1458773692"}{"ticker_val":0,"ticker_time":"1458773632"}{"ticker_val":0,"ticker_time":"1458773572"}{"ticker_val":0,"ticker_time":"1458773512"}{"ticker_val":0,"ticker_time":"1458773452"}{"ticker_val":0,"ticker_time":"1458773392"}{"ticker_val":0,"ticker_time":"1458773332"}{"ticker_val":0,"ticker_time":"1458773272"}{"ticker_val":0,"ticker_time":"1458773212"}{"ticker_val":0,"ticker_time":"1458773152"}{"ticker_val":0,"ticker_time":"1458773092"}{"ticker_val":0,"ticker_time":"1458773032"}{"ticker_val":0,"ticker_time":"1458772972"}{"ticker_val":0,"ticker_time":"1458772912"}{"ticker_val":0,"ticker_time":"1458772852"}{"ticker_val":0,"ticker_time":"1458772792"}{"ticker_val":0,"ticker_time":"1458772732"}{"ticker_val":0,"ticker_time":"1458772672"}{"ticker_val":0,"ticker_time":"1458772612"}{"ticker_val":0,"ticker_time":"1458772551"}{"ticker_val":0,"ticker_time":"1458772491"}{"ticker_val":0,"ticker_time":"1458772432"}{"ticker_val":0,"ticker_time":"1458772371"}{"ticker_val":0,"ticker_time":"1458772311"}{"ticker_val":0,"ticker_time":"1458772251"}{"ticker_val":0,"ticker_time":"1458772197"}{"ticker_val":0,"ticker_time":"1458772131"}{"ticker_val":0,"ticker_time":"1458772071"}{"ticker_val":0,"ticker_time":"1458772011"}{"ticker_val":0,"ticker_time":"1458771951"}{"ticker_val":0,"ticker_time":"1458771891"}{"ticker_val":0,"ticker_time":"1458771831"}{"ticker_val":0,"ticker_time":"1458771771"}{"ticker_val":0,"ticker_time":"1458771711"}{"ticker_val":0,"ticker_time":"1458771651"}{"ticker_val":0,"ticker_time":"1458771591"}{"ticker_val":0,"ticker_time":"1458771531"}{"ticker_val":0,"ticker_time":"1458771471"}{"ticker_val":0,"ticker_time":"1458771411"}{"ticker_val":0,"ticker_time":"1458771351"}{"ticker_val":0,"ticker_time":"1458771293"}{"ticker_val":0,"ticker_time":"1458771232"}{"ticker_val":0,"ticker_time":"1458771172"}{"ticker_val":0,"ticker_time":"1458771112"}{"ticker_val":0,"ticker_time":"1458771052"}{"ticker_val":0,"ticker_time":"1458770992"}{"ticker_val":0,"ticker_time":"1458770932"}{"ticker_val":0,"ticker_time":"1458770872"}{"ticker_val":0,"ticker_time":"1458770812"}{"ticker_val":0,"ticker_time":"1458770752"}{"ticker_val":0,"ticker_time":"1458770692"}{"ticker_val":0,"ticker_time":"1458770632"}{"ticker_val":0,"ticker_time":"1458770572"}{"ticker_val":0,"ticker_time":"1458770512"}{"ticker_val":0,"ticker_time":"1458770452"}{"ticker_val":0,"ticker_time":"1458770393"}{"ticker_val":0,"ticker_time":"1458770332"}{"ticker_val":0,"ticker_time":"1458770272"}{"ticker_val":0,"ticker_time":"1458770212"}{"ticker_val":0,"ticker_time":"1458770152"}{"ticker_val":0,"ticker_time":"1458770092"}{"ticker_val":0,"ticker_time":"1458770032"}{"ticker_val":0,"ticker_time":"1458769972"}{"ticker_val":0,"ticker_time":"1458769918"}{"ticker_val":0,"ticker_time":"1458769852"}{"ticker_val":0,"ticker_time":"1458769792"}{"ticker_val":0,"ticker_time":"1458769732"}{"ticker_val":0,"ticker_time":"1458769671"}{"ticker_val":0,"ticker_time":"1458769611"}{"ticker_val":0,"ticker_time":"1458769551"}{"ticker_val":0,"ticker_time":"1458769492"}{"ticker_val":0,"ticker_time":"1458769431"}{"ticker_val":0,"ticker_time":"1458769371"}{"ticker_val":0,"ticker_time":"1458769311"}{"ticker_val":0,"ticker_time":"1458769251"}{"ticker_val":0,"ticker_time":"1458769191"}{"ticker_val":0,"ticker_time":"1458769131"}{"ticker_val":0,"ticker_time":"1458769071"}{"ticker_val":0,"ticker_time":"1458769011"}{"ticker_val":0,"ticker_time":"1458768951"}{"ticker_val":0,"ticker_time":"1458768891"}{"ticker_val":0,"ticker_time":"1458768831"}{"ticker_val":0,"ticker_time":"1458768771"}{"ticker_val":0,"ticker_time":"1458768711"}{"ticker_val":0,"ticker_time":"1458768651"}{"ticker_val":0,"ticker_time":"1458768592"}{"ticker_val":0,"ticker_time":"1458768533"}{"ticker_val":0,"ticker_time":"1458768471"}{"ticker_val":0,"ticker_time":"1458768411"}{"ticker_val":0,"ticker_time":"1458768352"}{"ticker_val":0,"ticker_time":"1458768292"}{"ticker_val":0,"ticker_time":"1458768232"}{"ticker_val":0,"ticker_time":"1458768172"}{"ticker_val":0,"ticker_time":"1458768112"}{"ticker_val":0,"ticker_time":"1458768052"}{"ticker_val":0,"ticker_time":"1458767992"}{"ticker_val":0,"ticker_time":"1458767932"}{"ticker_val":0,"ticker_time":"1458767872"}{"ticker_val":0,"ticker_time":"1458767812"}{"ticker_val":0,"ticker_time":"1458767752"}{"ticker_val":0,"ticker_time":"1458767692"}{"ticker_val":0,"ticker_time":"1458767632"}{"ticker_val":0,"ticker_time":"1458767572"}{"ticker_val":0,"ticker_time":"1458767512"}{"ticker_val":0,"ticker_time":"1458767452"}{"ticker_val":0,"ticker_time":"1458767392"}{"ticker_val":0,"ticker_time":"1458767332"}{"ticker_val":0,"ticker_time":"1458767272"}{"ticker_val":0,"ticker_time":"1458767212"}{"ticker_val":0,"ticker_time":"1458767152"}{"ticker_val":0,"ticker_time":"1458767092"}{"ticker_val":0,"ticker_time":"1458767032"}{"ticker_val":0,"ticker_time":"1458766972"}{"ticker_val":0,"ticker_time":"1458766912"}{"ticker_val":0,"ticker_time":"1458766852"}{"ticker_val":0,"ticker_time":"1458766792"}{"ticker_val":0,"ticker_time":"1458766732"}{"ticker_val":0,"ticker_time":"1458766672"}{"ticker_val":0,"ticker_time":"1458766611"}{"ticker_val":0,"ticker_time":"1458766551"}{"ticker_val":0,"ticker_time":"1458766492"}{"ticker_val":0,"ticker_time":"1458766432"}{"ticker_val":0,"ticker_time":"1458766371"}{"ticker_val":0,"ticker_time":"1458766313"}{"ticker_val":0,"ticker_time":"1458766251"}{"ticker_val":0,"ticker_time":"1458766191"}{"ticker_val":0,"ticker_time":"1458766131"}{"ticker_val":0,"ticker_time":"1458766071"}{"ticker_val":0,"ticker_time":"1458766011"}{"ticker_val":0,"ticker_time":"1458765952"}{"ticker_val":0,"ticker_time":"1458765891"}{"ticker_val":0,"ticker_time":"1458765832"}{"ticker_val":0,"ticker_time":"1458765771"}{"ticker_val":0,"ticker_time":"1458765712"}{"ticker_val":0,"ticker_time":"1458765652"}{"ticker_val":0,"ticker_time":"1458765592"}{"ticker_val":0,"ticker_time":"1458765531"}{"ticker_val":0,"ticker_time":"1458765472"}{"ticker_val":0,"ticker_time":"1458765413"}{"ticker_val":0,"ticker_time":"1458765353"}{"ticker_val":0,"ticker_time":"1458765292"}{"ticker_val":0,"ticker_time":"1458765232"}{"ticker_val":0,"ticker_time":"1458765172"}{"ticker_val":0,"ticker_time":"1458765112"}{"ticker_val":0,"ticker_time":"1458765052"}{"ticker_val":0,"ticker_time":"1458764992"}{"ticker_val":0,"ticker_time":"1458764932"}{"ticker_val":0,"ticker_time":"1458764872"}{"ticker_val":0,"ticker_time":"1458764812"}{"ticker_val":0,"ticker_time":"1458764752"}{"ticker_val":0,"ticker_time":"1458764692"}{"ticker_val":0,"ticker_time":"1458764632"}{"ticker_val":0,"ticker_time":"1458764572"}{"ticker_val":0,"ticker_time":"1458764512"}{"ticker_val":0,"ticker_time":"1458764452"}{"ticker_val":0,"ticker_time":"1458764392"}{"ticker_val":0,"ticker_time":"1458764332"}{"ticker_val":0,"ticker_time":"1458764272"}{"ticker_val":0,"ticker_time":"1458764212"}{"ticker_val":0,"ticker_time":"1458764152"}{"ticker_val":0,"ticker_time":"1458764093"}{"ticker_val":0,"ticker_time":"1458764032"}{"ticker_val":0,"ticker_time":"1458763972"}{"ticker_val":0,"ticker_time":"1458763912"}{"ticker_val":0,"ticker_time":"1458763852"}{"ticker_val":0,"ticker_time":"1458763792"}{"ticker_val":0,"ticker_time":"1458763732"}{"ticker_val":0,"ticker_time":"1458763672"}{"ticker_val":0,"ticker_time":"1458763612"}{"ticker_val":0,"ticker_time":"1458763552"}{"ticker_val":0,"ticker_time":"1458763491"}{"ticker_val":0,"ticker_time":"1458763431"}{"ticker_val":0,"ticker_time":"1458763372"}{"ticker_val":0,"ticker_time":"1458763312"}{"ticker_val":0,"ticker_time":"1458763252"}{"ticker_val":0,"ticker_time":"1458763192"}{"ticker_val":0,"ticker_time":"1458763132"}{"ticker_val":0,"ticker_time":"1458763072"}{"ticker_val":0,"ticker_time":"1458763011"}{"ticker_val":0,"ticker_time":"1458762952"}{"ticker_val":0,"ticker_time":"1458762892"}{"ticker_val":0,"ticker_time":"1458762831"}{"ticker_val":0,"ticker_time":"1458762771"}{"ticker_val":0,"ticker_time":"1458762711"}{"ticker_val":0,"ticker_time":"1458762653"}{"ticker_val":0,"ticker_time":"1458762591"}{"ticker_val":0,"ticker_time":"1458762531"}{"ticker_val":0,"ticker_time":"1458762471"}{"ticker_val":0,"ticker_time":"1458762412"}{"ticker_val":0,"ticker_time":"1458762352"}{"ticker_val":0,"ticker_time":"1458762292"}{"ticker_val":0,"ticker_time":"1458762232"}{"ticker_val":0,"ticker_time":"1458762172"}{"ticker_val":0,"ticker_time":"1458762112"}{"ticker_val":0,"ticker_time":"1458762052"}{"ticker_val":0,"ticker_time":"1458761992"}{"ticker_val":0,"ticker_time":"1458761932"}{"ticker_val":0,"ticker_time":"1458761872"}{"ticker_val":0,"ticker_time":"1458761812"}{"ticker_val":0,"ticker_time":"1458761752"}{"ticker_val":0,"ticker_time":"1458761692"}{"ticker_val":0,"ticker_time":"1458761632"}{"ticker_val":0,"ticker_time":"1458761572"}{"ticker_val":0,"ticker_time":"1458761512"}{"ticker_val":0,"ticker_time":"1458761452"}{"ticker_val":0,"ticker_time":"1458761392"}{"ticker_val":0,"ticker_time":"1458761332"}{"ticker_val":0,"ticker_time":"1458761272"}{"ticker_val":0,"ticker_time":"1458761217"}{"ticker_val":0,"ticker_time":"1458761152"}{"ticker_val":0,"ticker_time":"1458761092"}{"ticker_val":0,"ticker_time":"1458761032"}{"ticker_val":0,"ticker_time":"1458760972"}{"ticker_val":0,"ticker_time":"1458760912"}{"ticker_val":0,"ticker_time":"1458760852"}{"ticker_val":0,"ticker_time":"1458760792"}{"ticker_val":0,"ticker_time":"1458760731"}{"ticker_val":0,"ticker_time":"1458760672"}{"ticker_val":0,"ticker_time":"1458760611"}{"ticker_val":0,"ticker_time":"1458760551"}{"ticker_val":0,"ticker_time":"1458760492"}{"ticker_val":0,"ticker_time":"1458760431"}{"ticker_val":0,"ticker_time":"1458760371"}{"ticker_val":0,"ticker_time":"1458760311"}{"ticker_val":0,"ticker_time":"1458760251"}{"ticker_val":0,"ticker_time":"1458760191"}{"ticker_val":0,"ticker_time":"1458760131"}{"ticker_val":0,"ticker_time":"1458760072"}{"ticker_val":0,"ticker_time":"1458760011"}{"ticker_val":0,"ticker_time":"1458759951"}{"ticker_val":0,"ticker_time":"1458759891"}{"ticker_val":0,"ticker_time":"1458759831"}{"ticker_val":0,"ticker_time":"1458759772"}{"ticker_val":0,"ticker_time":"1458759711"}{"ticker_val":0,"ticker_time":"1458759651"}{"ticker_val":0,"ticker_time":"1458759591"}{"ticker_val":0,"ticker_time":"1458759531"}{"ticker_val":0,"ticker_time":"1458759472"}{"ticker_val":0,"ticker_time":"1458759412"}{"ticker_val":0,"ticker_time":"1458759352"}{"ticker_val":0,"ticker_time":"1458759292"}{"ticker_val":0,"ticker_time":"1458759232"}{"ticker_val":0,"ticker_time":"1458759172"}{"ticker_val":0,"ticker_time":"1458759112"}{"ticker_val":0,"ticker_time":"1458759053"}{"ticker_val":0,"ticker_time":"1458758998"}{"ticker_val":0,"ticker_time":"1458758942"}{"ticker_val":0,"ticker_time":"1458758872"}{"ticker_val":0,"ticker_time":"1458758813"}{"ticker_val":0,"ticker_time":"1458758752"}{"ticker_val":0,"ticker_time":"1458758692"}{"ticker_val":0,"ticker_time":"1458758632"}{"ticker_val":0,"ticker_time":"1458758572"}{"ticker_val":0,"ticker_time":"1458758512"}{"ticker_val":0,"ticker_time":"1458758452"}{"ticker_val":0,"ticker_time":"1458758392"}{"ticker_val":0,"ticker_time":"1458758332"}{"ticker_val":0,"ticker_time":"1458758272"}{"ticker_val":0,"ticker_time":"1458758212"}{"ticker_val":0,"ticker_time":"1458758152"}{"ticker_val":0,"ticker_time":"1458758092"}{"ticker_val":0,"ticker_time":"1458758033"}{"ticker_val":0,"ticker_time":"1458757972"}{"ticker_val":0,"ticker_time":"1458757912"}{"ticker_val":0,"ticker_time":"1458757852"}{"ticker_val":0,"ticker_time":"1458757793"}{"ticker_val":0,"ticker_time":"1458757732"}{"ticker_val":0,"ticker_time":"1458757672"}{"ticker_val":0,"ticker_time":"1458757612"}{"ticker_val":0,"ticker_time":"1458757558"}{"ticker_val":0,"ticker_time":"1458757492"}{"ticker_val":0,"ticker_time":"1458757432"}{"ticker_val":0,"ticker_time":"1458757372"}{"ticker_val":0,"ticker_time":"1458757312"}{"ticker_val":0,"ticker_time":"1458757252"}{"ticker_val":0,"ticker_time":"1458757192"}{"ticker_val":0,"ticker_time":"1458757132"}{"ticker_val":0,"ticker_time":"1458757072"}{"ticker_val":0,"ticker_time":"1458757012"}{"ticker_val":0,"ticker_time":"1458756953"}{"ticker_val":0,"ticker_time":"1458756892"}{"ticker_val":0,"ticker_time":"1458756832"}{"ticker_val":0,"ticker_time":"1458756772"}{"ticker_val":0,"ticker_time":"1458756712"}{"ticker_val":0,"ticker_time":"1458756652"}{"ticker_val":0,"ticker_time":"1458756592"}{"ticker_val":0,"ticker_time":"1458756532"}{"ticker_val":0,"ticker_time":"1458756472"}{"ticker_val":0,"ticker_time":"1458756412"}{"ticker_val":0,"ticker_time":"1458756352"}{"ticker_val":0,"ticker_time":"1458756292"}{"ticker_val":0,"ticker_time":"1458756232"}{"ticker_val":0,"ticker_time":"1458756172"}{"ticker_val":0,"ticker_time":"1458756112"}{"ticker_val":0,"ticker_time":"1458756053"}{"ticker_val":0,"ticker_time":"1458755992"}{"ticker_val":0,"ticker_time":"1458755932"}{"ticker_val":0,"ticker_time":"1458755872"}{"ticker_val":0,"ticker_time":"1458755813"}{"ticker_val":0,"ticker_time":"1458755752"}{"ticker_val":0,"ticker_time":"1458755692"}{"ticker_val":0,"ticker_time":"1458755632"}{"ticker_val":0,"ticker_time":"1458755572"}{"ticker_val":0,"ticker_time":"1458755512"}{"ticker_val":0,"ticker_time":"1458755452"}{"ticker_val":0,"ticker_time":"1458755392"}{"ticker_val":0,"ticker_time":"1458755332"}{"ticker_val":0,"ticker_time":"1458755272"}{"ticker_val":0,"ticker_time":"1458755212"}{"ticker_val":0,"ticker_time":"1458755152"}{"ticker_val":0,"ticker_time":"1458755092"}{"ticker_val":0,"ticker_time":"1458755032"}{"ticker_val":0,"ticker_time":"1458754974"}{"ticker_val":0,"ticker_time":"1458754923"}{"ticker_val":0,"ticker_time":"1458754863"}{"ticker_val":0,"ticker_time":"1458754801"}{"ticker_val":0,"ticker_time":"1458754744"}{"ticker_val":0,"ticker_time":"1458754674"}{"ticker_val":0,"ticker_time":"1458754613"}{"ticker_val":0,"ticker_time":"1458754552"}{"ticker_val":0,"ticker_time":"1458754492"}{"ticker_val":0,"ticker_time":"1458754431"}{"ticker_val":0,"ticker_time":"1458754371"}{"ticker_val":0,"ticker_time":"1458754311"}{"ticker_val":0,"ticker_time":"1458754252"}{"ticker_val":0,"ticker_time":"1458754192"}{"ticker_val":0,"ticker_time":"1458754132"}{"ticker_val":0,"ticker_time":"1458754073"}{"ticker_val":0,"ticker_time":"1458754012"}{"ticker_val":0,"ticker_time":"1458753952"}{"ticker_val":0,"ticker_time":"1458753894"}{"ticker_val":0,"ticker_time":"1458753834"}{"ticker_val":0,"ticker_time":"1458753773"}{"ticker_val":0,"ticker_time":"1458753713"}{"ticker_val":0,"ticker_time":"1458753653"}{"ticker_val":0,"ticker_time":"1458753593"}{"ticker_val":0,"ticker_time":"1458753541"}{"ticker_val":0,"ticker_time":"1458753487"}{"ticker_val":0,"ticker_time":"1458753425"}{"ticker_val":0,"ticker_time":"1458753353"}{"ticker_val":0,"ticker_time":"1458753296"}{"ticker_val":0,"ticker_time":"1458753234"}{"ticker_val":0,"ticker_time":"1458753173"}{"ticker_val":0,"ticker_time":"1458753112"}{"ticker_val":0,"ticker_time":"1458753053"}{"ticker_val":0,"ticker_time":"1458752993"}{"ticker_val":0,"ticker_time":"1458752934"}{"ticker_val":0,"ticker_time":"1458752873"}{"ticker_val":0,"ticker_time":"1458752813"}{"ticker_val":0,"ticker_time":"1458752752"}{"ticker_val":0,"ticker_time":"1458752693"}{"ticker_val":0,"ticker_time":"1458752633"}{"ticker_val":0,"ticker_time":"1458752572"}{"ticker_val":0,"ticker_time":"1458752512"}{"ticker_val":0,"ticker_time":"1458752452"}{"ticker_val":0,"ticker_time":"1458752392"}{"ticker_val":0,"ticker_time":"1458752332"}{"ticker_val":0,"ticker_time":"1458752272"}{"ticker_val":0,"ticker_time":"1458752212"}{"ticker_val":0,"ticker_time":"1458752155"}{"ticker_val":0,"ticker_time":"1458752091"}{"ticker_val":0,"ticker_time":"1458752031"}{"ticker_val":0,"ticker_time":"1458751971"}{"ticker_val":0,"ticker_time":"1458751911"}{"ticker_val":0,"ticker_time":"1458751851"}{"ticker_val":0,"ticker_time":"1458751791"}{"ticker_val":0,"ticker_time":"1458751731"}{"ticker_val":0,"ticker_time":"1458751671"}{"ticker_val":0,"ticker_time":"1458751611"}{"ticker_val":0,"ticker_time":"1458751551"}{"ticker_val":0,"ticker_time":"1458751491"}{"ticker_val":0,"ticker_time":"1458751431"}{"ticker_val":0,"ticker_time":"1458751371"}{"ticker_val":0,"ticker_time":"1458751311"}{"ticker_val":0,"ticker_time":"1458751251"}{"ticker_val":0,"ticker_time":"1458751192"}{"ticker_val":0,"ticker_time":"1458751132"}{"ticker_val":0,"ticker_time":"1458751072"}{"ticker_val":0,"ticker_time":"1458751012"}{"ticker_val":0,"ticker_time":"1458750952"}{"ticker_val":0,"ticker_time":"1458750892"}{"ticker_val":0,"ticker_time":"1458750832"}{"ticker_val":0,"ticker_time":"1458750772"}{"ticker_val":0,"ticker_time":"1458750712"}{"ticker_val":0,"ticker_time":"1458750652"}{"ticker_val":0,"ticker_time":"1458750592"}{"ticker_val":0,"ticker_time":"1458750532"}{"ticker_val":0,"ticker_time":"1458750472"}{"ticker_val":0,"ticker_time":"1458750412"}{"ticker_val":0,"ticker_time":"1458750352"}{"ticker_val":0,"ticker_time":"1458750298"}{"ticker_val":0,"ticker_time":"1458750052"}{"ticker_val":0,"ticker_time":"1458749991"}{"ticker_val":0,"ticker_time":"1458749931"}{"ticker_val":0,"ticker_time":"1458749871"}{"ticker_val":0,"ticker_time":"1458749811"}{"ticker_val":0,"ticker_time":"1458749752"}{"ticker_val":0,"ticker_time":"1458749692"}{"ticker_val":0,"ticker_time":"1458749631"}{"ticker_val":0,"ticker_time":"1458749571"}{"ticker_val":0,"ticker_time":"1458749511"}{"ticker_val":0,"ticker_time":"1458749451"}{"ticker_val":0,"ticker_time":"1458749391"}{"ticker_val":0,"ticker_time":"1458749331"}{"ticker_val":0,"ticker_time":"1458749271"}{"ticker_val":0,"ticker_time":"1458749211"}{"ticker_val":0,"ticker_time":"1458749154"}{"ticker_val":0,"ticker_time":"1458749092"}{"ticker_val":0,"ticker_time":"1458749032"}{"ticker_val":0,"ticker_time":"1458748973"}{"ticker_val":0,"ticker_time":"1458748912"}{"ticker_val":0,"ticker_time":"1458748852"}{"ticker_val":0,"ticker_time":"1458748792"}{"ticker_val":0,"ticker_time":"1458748732"}{"ticker_val":0,"ticker_time":"1458748672"}{"ticker_val":0,"ticker_time":"1458748612"}{"ticker_val":0,"ticker_time":"1458748552"}{"ticker_val":0,"ticker_time":"1458748492"}{"ticker_val":0,"ticker_time":"1458748432"}{"ticker_val":0,"ticker_time":"1458748372"}{"ticker_val":0,"ticker_time":"1458748312"}{"ticker_val":0,"ticker_time":"1458748252"}{"ticker_val":0,"ticker_time":"1458748192"}{"ticker_val":0,"ticker_time":"1458748132"}{"ticker_val":0,"ticker_time":"1458748072"}{"ticker_val":0,"ticker_time":"1458748012"}{"ticker_val":0,"ticker_time":"1458747952"}{"ticker_val":0,"ticker_time":"1458747892"}{"ticker_val":0,"ticker_time":"1458747832"}{"ticker_val":0,"ticker_time":"1458747772"}{"ticker_val":0,"ticker_time":"1458747712"}{"ticker_val":0,"ticker_time":"1458747652"}{"ticker_val":0,"ticker_time":"1458747592"}{"ticker_val":0,"ticker_time":"1458747532"}{"ticker_val":0,"ticker_time":"1458747472"}{"ticker_val":0,"ticker_time":"1458747412"}{"ticker_val":0,"ticker_time":"1458747352"}{"ticker_val":0,"ticker_time":"1458747291"}{"ticker_val":0,"ticker_time":"1458747232"}{"ticker_val":0,"ticker_time":"1458747171"}{"ticker_val":0,"ticker_time":"1458747111"}{"ticker_val":0,"ticker_time":"1458747051"}{"ticker_val":0,"ticker_time":"1458746991"}{"ticker_val":0,"ticker_time":"1458746931"}{"ticker_val":0,"ticker_time":"1458746871"}{"ticker_val":0,"ticker_time":"1458746811"}{"ticker_val":0,"ticker_time":"1458746751"}{"ticker_val":0,"ticker_time":"1458746691"}{"ticker_val":0,"ticker_time":"1458746632"}{"ticker_val":0,"ticker_time":"1458746572"}{"ticker_val":0,"ticker_time":"1458746512"}{"ticker_val":0,"ticker_time":"1458746452"}{"ticker_val":0,"ticker_time":"1458746391"}{"ticker_val":0,"ticker_time":"1458746332"}{"ticker_val":0,"ticker_time":"1458746271"}{"ticker_val":0,"ticker_time":"1458746211"}{"ticker_val":0,"ticker_time":"1458746152"}{"ticker_val":0,"ticker_time":"1458746092"}{"ticker_val":0,"ticker_time":"1458746032"}{"ticker_val":0,"ticker_time":"1458745973"}{"ticker_val":0,"ticker_time":"1458745913"}{"ticker_val":0,"ticker_time":"1458745852"}{"ticker_val":0,"ticker_time":"1458745792"}{"ticker_val":0,"ticker_time":"1458745732"}{"ticker_val":0,"ticker_time":"1458745672"}{"ticker_val":0,"ticker_time":"1458745612"}{"ticker_val":0,"ticker_time":"1458745552"}{"ticker_val":0,"ticker_time":"1458745492"}{"ticker_val":0,"ticker_time":"1458745432"}{"ticker_val":0,"ticker_time":"1458745373"}{"ticker_val":0,"ticker_time":"1458745312"}{"ticker_val":0,"ticker_time":"1458745252"}{"ticker_val":0,"ticker_time":"1458745192"}{"ticker_val":0,"ticker_time":"1458745132"}{"ticker_val":0,"ticker_time":"1458745072"}{"ticker_val":0,"ticker_time":"1458745012"}{"ticker_val":0,"ticker_time":"1458744952"}{"ticker_val":0,"ticker_time":"1458744892"}{"ticker_val":0,"ticker_time":"1458744834"}{"ticker_val":0,"ticker_time":"1458744782"}{"ticker_val":0,"ticker_time":"1458744722"}{"ticker_val":0,"ticker_time":"1458744662"}{"ticker_val":0,"ticker_time":"1458744592"}{"ticker_val":0,"ticker_time":"1458744532"}{"ticker_val":0,"ticker_time":"1458744472"}{"ticker_val":0,"ticker_time":"1458744412"}{"ticker_val":0,"ticker_time":"1458744353"}{"ticker_val":0,"ticker_time":"1458744292"}{"ticker_val":0,"ticker_time":"1458744232"}{"ticker_val":0,"ticker_time":"1458744173"}{"ticker_val":0,"ticker_time":"1458744112"}{"ticker_val":0,"ticker_time":"1458744052"}{"ticker_val":0,"ticker_time":"1458743992"}{"ticker_val":0,"ticker_time":"1458743932"}{"ticker_val":0,"ticker_time":"1458743872"}{"ticker_val":0,"ticker_time":"1458743812"}{"ticker_val":0,"ticker_time":"1458743752"}{"ticker_val":0,"ticker_time":"1458743692"}{"ticker_val":0,"ticker_time":"1458743632"}{"ticker_val":0,"ticker_time":"1458743572"}{"ticker_val":0,"ticker_time":"1458743512"}{"ticker_val":0,"ticker_time":"1458743452"}{"ticker_val":0,"ticker_time":"1458743393"}{"ticker_val":0,"ticker_time":"1458743332"}{"ticker_val":0,"ticker_time":"1458743272"}{"ticker_val":0,"ticker_time":"1458743212"}{"ticker_val":0,"ticker_time":"1458743152"}{"ticker_val":0,"ticker_time":"1458743092"}{"ticker_val":0,"ticker_time":"1458743032"}{"ticker_val":0,"ticker_time":"1458742972"}{"ticker_val":0,"ticker_time":"1458742913"}{"ticker_val":0,"ticker_time":"1458742852"}{"ticker_val":0,"ticker_time":"1458742792"}{"ticker_val":0,"ticker_time":"1458742733"}{"ticker_val":0,"ticker_time":"1458742672"}{"ticker_val":0,"ticker_time":"1458742612"}{"ticker_val":0,"ticker_time":"1458742552"}{"ticker_val":0,"ticker_time":"1458742492"}{"ticker_val":0,"ticker_time":"1458742432"}{"ticker_val":0,"ticker_time":"1458742372"}{"ticker_val":0,"ticker_time":"1458742312"}{"ticker_val":0,"ticker_time":"1458742252"}{"ticker_val":0,"ticker_time":"1458742194"}{"ticker_val":0,"ticker_time":"1458742132"}{"ticker_val":0,"ticker_time":"1458742075"}{"ticker_val":0,"ticker_time":"1458742013"}{"ticker_val":0,"ticker_time":"1458741952"}{"ticker_val":0,"ticker_time":"1458741897"}{"ticker_val":0,"ticker_time":"1458741833"}{"ticker_val":0,"ticker_time":"1458741772"}{"ticker_val":0,"ticker_time":"1458741712"}{"ticker_val":0,"ticker_time":"1458741653"}{"ticker_val":0,"ticker_time":"1458741592"}{"ticker_val":0,"ticker_time":"1458741532"}{"ticker_val":0,"ticker_time":"1458741472"}{"ticker_val":0,"ticker_time":"1458741412"}{"ticker_val":0,"ticker_time":"1458741352"}{"ticker_val":0,"ticker_time":"1458741292"}{"ticker_val":0,"ticker_time":"1458741232"}{"ticker_val":0,"ticker_time":"1458741172"}{"ticker_val":0,"ticker_time":"1458741112"}{"ticker_val":0,"ticker_time":"1458741052"}{"ticker_val":0,"ticker_time":"1458740997"}{"ticker_val":0,"ticker_time":"1458740932"}{"ticker_val":0,"ticker_time":"1458740872"}{"ticker_val":0,"ticker_time":"1458740812"}{"ticker_val":0,"ticker_time":"1458740752"}{"ticker_val":0,"ticker_time":"1458740693"}{"ticker_val":0,"ticker_time":"1458740632"}{"ticker_val":0,"ticker_time":"1458740571"}{"ticker_val":0,"ticker_time":"1458740512"}{"ticker_val":0,"ticker_time":"1458740453"}{"ticker_val":0,"ticker_time":"1458740393"}{"ticker_val":0,"ticker_time":"1458740333"}{"ticker_val":0,"ticker_time":"1458740273"}{"ticker_val":0,"ticker_time":"1458740212"}{"ticker_val":0,"ticker_time":"1458740153"}{"ticker_val":0,"ticker_time":"1458740093"}{"ticker_val":0,"ticker_time":"1458740033"}{"ticker_val":0,"ticker_time":"1458739972"}{"ticker_val":0,"ticker_time":"1458739913"}{"ticker_val":0,"ticker_time":"1458739853"}{"ticker_val":0,"ticker_time":"1458739796"}{"ticker_val":0,"ticker_time":"1458739733"}{"ticker_val":0,"ticker_time":"1458739673"}{"ticker_val":0,"ticker_time":"1458739612"}{"ticker_val":0,"ticker_time":"1458739553"}{"ticker_val":0,"ticker_time":"1458739492"}{"ticker_val":0,"ticker_time":"1458739432"}{"ticker_val":0,"ticker_time":"1458739373"}{"ticker_val":0,"ticker_time":"1458739312"}{"ticker_val":0,"ticker_time":"1458739252"}{"ticker_val":0,"ticker_time":"1458739192"}{"ticker_val":0,"ticker_time":"1458739134"}{"ticker_val":0,"ticker_time":"1458739072"}{"ticker_val":0,"ticker_time":"1458739012"}{"ticker_val":0,"ticker_time":"1458738953"}{"ticker_val":0,"ticker_time":"1458738893"}{"ticker_val":0,"ticker_time":"1458738832"}{"ticker_val":0,"ticker_time":"1458738772"}{"ticker_val":0,"ticker_time":"1458738712"}{"ticker_val":0,"ticker_time":"1458738652"}{"ticker_val":0,"ticker_time":"1458738592"}{"ticker_val":0,"ticker_time":"1458738531"}{"ticker_val":0,"ticker_time":"1458738471"}{"ticker_val":0,"ticker_time":"1458738411"}{"ticker_val":0,"ticker_time":"1458738352"}{"ticker_val":0,"ticker_time":"1458738291"}{"ticker_val":0,"ticker_time":"1458738231"}{"ticker_val":0,"ticker_time":"1458738172"}{"ticker_val":0,"ticker_time":"1458738111"}{"ticker_val":0,"ticker_time":"1458738051"}{"ticker_val":0,"ticker_time":"1458737991"}{"ticker_val":0,"ticker_time":"1458737932"}{"ticker_val":0,"ticker_time":"1458737871"}{"ticker_val":0,"ticker_time":"1458737811"}{"ticker_val":0,"ticker_time":"1458737759"}{"ticker_val":0,"ticker_time":"1458737691"}{"ticker_val":0,"ticker_time":"1458737632"}{"ticker_val":0,"ticker_time":"1458737572"}{"ticker_val":0,"ticker_time":"1458737513"}{"ticker_val":0,"ticker_time":"1458737453"}{"ticker_val":0,"ticker_time":"1458737392"}{"ticker_val":0,"ticker_time":"1458737333"}{"ticker_val":0,"ticker_time":"1458737272"}{"ticker_val":0,"ticker_time":"1458737213"}{"ticker_val":0,"ticker_time":"1458737153"}{"ticker_val":0,"ticker_time":"1458737093"}{"ticker_val":0,"ticker_time":"1458737033"}{"ticker_val":0,"ticker_time":"1458736972"}{"ticker_val":0,"ticker_time":"1458736912"}{"ticker_val":0,"ticker_time":"1458736852"}{"ticker_val":0,"ticker_time":"1458736792"}{"ticker_val":0,"ticker_time":"1458736732"}{"ticker_val":0,"ticker_time":"1458736672"}{"ticker_val":0,"ticker_time":"1458736612"}{"ticker_val":0,"ticker_time":"1458736552"}{"ticker_val":0,"ticker_time":"1458736492"}{"ticker_val":0,"ticker_time":"1458736432"}{"ticker_val":0,"ticker_time":"1458736372"}{"ticker_val":0,"ticker_time":"1458736312"}{"ticker_val":0,"ticker_time":"1458736252"}{"ticker_val":0,"ticker_time":"1458736192"}{"ticker_val":0,"ticker_time":"1458736132"}{"ticker_val":0,"ticker_time":"1458736072"}{"ticker_val":0,"ticker_time":"1458736012"}{"ticker_val":0,"ticker_time":"1458735952"}{"ticker_val":0,"ticker_time":"1458735892"}{"ticker_val":0,"ticker_time":"1458735832"}{"ticker_val":0,"ticker_time":"1458735772"}{"ticker_val":0,"ticker_time":"1458735712"}{"ticker_val":0,"ticker_time":"1458735652"}{"ticker_val":0,"ticker_time":"1458735592"}{"ticker_val":0,"ticker_time":"1458735533"}{"ticker_val":0,"ticker_time":"1458735472"}{"ticker_val":0,"ticker_time":"1458735412"}{"ticker_val":0,"ticker_time":"1458735352"}{"ticker_val":0,"ticker_time":"1458735292"}{"ticker_val":0,"ticker_time":"1458735232"}{"ticker_val":0,"ticker_time":"1458735172"}{"ticker_val":0,"ticker_time":"1458735111"}{"ticker_val":0,"ticker_time":"1458735052"}{"ticker_val":0,"ticker_time":"1458734991"}{"ticker_val":0,"ticker_time":"1458734931"}{"ticker_val":0,"ticker_time":"1458734871"}{"ticker_val":0,"ticker_time":"1458734811"}{"ticker_val":0,"ticker_time":"1458734751"}{"ticker_val":0,"ticker_time":"1458734691"}{"ticker_val":0,"ticker_time":"1458734631"}{"ticker_val":0,"ticker_time":"1458734571"}{"ticker_val":0,"ticker_time":"1458734512"}{"ticker_val":0,"ticker_time":"1458734452"}{"ticker_val":0,"ticker_time":"1458734392"}{"ticker_val":0,"ticker_time":"1458734332"}{"ticker_val":0,"ticker_time":"1458734272"}{"ticker_val":0,"ticker_time":"1458734212"}{"ticker_val":0,"ticker_time":"1458734152"}{"ticker_val":0,"ticker_time":"1458734092"}{"ticker_val":0,"ticker_time":"1458734032"}{"ticker_val":0,"ticker_time":"1458733972"}{"ticker_val":0,"ticker_time":"1458733915"}{"ticker_val":0,"ticker_time":"1458733852"}{"ticker_val":0,"ticker_time":"1458733792"}{"ticker_val":0,"ticker_time":"1458733732"}{"ticker_val":0,"ticker_time":"1458733678"}{"ticker_val":0,"ticker_time":"1458733612"}{"ticker_val":0,"ticker_time":"1458733552"}{"ticker_val":0,"ticker_time":"1458733493"}{"ticker_val":0,"ticker_time":"1458733432"}{"ticker_val":0,"ticker_time":"1458733372"}{"ticker_val":0,"ticker_time":"1458733312"}{"ticker_val":0,"ticker_time":"1458733252"}{"ticker_val":0,"ticker_time":"1458733192"}{"ticker_val":0,"ticker_time":"1458733132"}{"ticker_val":0,"ticker_time":"1458733072"}{"ticker_val":0,"ticker_time":"1458733012"}{"ticker_val":0,"ticker_time":"1458732952"}{"ticker_val":0,"ticker_time":"1458732895"}{"ticker_val":0,"ticker_time":"1458732832"}{"ticker_val":0,"ticker_time":"1458732772"}{"ticker_val":0,"ticker_time":"1458732712"}{"ticker_val":0,"ticker_time":"1458732652"}{"ticker_val":0,"ticker_time":"1458732592"}{"ticker_val":0,"ticker_time":"1458732532"}{"ticker_val":0,"ticker_time":"1458732472"}{"ticker_val":0,"ticker_time":"1458732412"}{"ticker_val":0,"ticker_time":"1458732352"}{"ticker_val":0,"ticker_time":"1458732292"}{"ticker_val":0,"ticker_time":"1458732232"}{"ticker_val":0,"ticker_time":"1458732172"}{"ticker_val":0,"ticker_time":"1458732111"}{"ticker_val":0,"ticker_time":"1458732052"}{"ticker_val":0,"ticker_time":"1458731992"}{"ticker_val":0,"ticker_time":"1458731932"}{"ticker_val":0,"ticker_time":"1458731881"}{"ticker_val":0,"ticker_time":"1458731811"}{"ticker_val":0,"ticker_time":"1458731752"}{"ticker_val":0,"ticker_time":"1458731693"}{"ticker_val":0,"ticker_time":"1458731632"}{"ticker_val":0,"ticker_time":"1458731573"}{"ticker_val":0,"ticker_time":"1458731512"}{"ticker_val":0,"ticker_time":"1458731452"}{"ticker_val":0,"ticker_time":"1458731392"}{"ticker_val":0,"ticker_time":"1458731332"}{"ticker_val":0,"ticker_time":"1458731272"}{"ticker_val":0,"ticker_time":"1458731212"}{"ticker_val":0,"ticker_time":"1458731152"}{"ticker_val":0,"ticker_time":"1458731092"}{"ticker_val":0,"ticker_time":"1458731032"}{"ticker_val":0,"ticker_time":"1458730973"}{"ticker_val":0,"ticker_time":"1458730912"}{"ticker_val":0,"ticker_time":"1458730852"}{"ticker_val":0,"ticker_time":"1458730793"}{"ticker_val":0,"ticker_time":"1458730732"}{"ticker_val":0,"ticker_time":"1458730672"}{"ticker_val":0,"ticker_time":"1458730612"}{"ticker_val":0,"ticker_time":"1458730552"}{"ticker_val":0,"ticker_time":"1458730492"}{"ticker_val":0,"ticker_time":"1458730432"}{"ticker_val":0,"ticker_time":"1458730372"}{"ticker_val":0,"ticker_time":"1458730312"}{"ticker_val":0,"ticker_time":"1458730252"}{"ticker_val":0,"ticker_time":"1458730192"}{"ticker_val":0,"ticker_time":"1458730132"}{"ticker_val":0,"ticker_time":"1458730072"}{"ticker_val":0,"ticker_time":"1458730015"}{"ticker_val":0,"ticker_time":"1458729962"}{"ticker_val":0,"ticker_time":"1458729902"}{"ticker_val":0,"ticker_time":"1458729832"}{"ticker_val":0,"ticker_time":"1458729771"}{"ticker_val":0,"ticker_time":"1458729711"}{"ticker_val":0,"ticker_time":"1458729652"}{"ticker_val":0,"ticker_time":"1458729591"}{"ticker_val":0,"ticker_time":"1458729532"}{"ticker_val":0,"ticker_time":"1458729471"}{"ticker_val":0,"ticker_time":"1458729412"}{"ticker_val":0,"ticker_time":"1458729352"}{"ticker_val":0,"ticker_time":"1458729291"}{"ticker_val":0,"ticker_time":"1458729231"}{"ticker_val":0,"ticker_time":"1458729171"}{"ticker_val":0,"ticker_time":"1458729111"}{"ticker_val":0,"ticker_time":"1458729051"}{"ticker_val":0,"ticker_time":"1458728991"}{"ticker_val":0,"ticker_time":"1458728931"}{"ticker_val":0,"ticker_time":"1458728871"}{"ticker_val":0,"ticker_time":"1458728812"}{"ticker_val":0,"ticker_time":"1458728752"}{"ticker_val":0,"ticker_time":"1458728692"}{"ticker_val":0,"ticker_time":"1458728632"}{"ticker_val":0,"ticker_time":"1458728572"}{"ticker_val":0,"ticker_time":"1458728512"}{"ticker_val":0,"ticker_time":"1458728452"}{"ticker_val":0,"ticker_time":"1458728392"}{"ticker_val":0,"ticker_time":"1458728332"}{"ticker_val":0,"ticker_time":"1458728272"}{"ticker_val":0,"ticker_time":"1458728218"}{"ticker_val":0,"ticker_time":"1458728152"}{"ticker_val":0,"ticker_time":"1458728092"}{"ticker_val":0,"ticker_time":"1458728032"}{"ticker_val":0,"ticker_time":"1458727972"}{"ticker_val":0,"ticker_time":"1458727912"}{"ticker_val":0,"ticker_time":"1458727852"}{"ticker_val":0,"ticker_time":"1458727792"}{"ticker_val":0,"ticker_time":"1458727732"}{"ticker_val":0,"ticker_time":"1458727672"}{"ticker_val":0,"ticker_time":"1458727612"}{"ticker_val":0,"ticker_time":"1458727552"}{"ticker_val":0,"ticker_time":"1458727492"}{"ticker_val":0,"ticker_time":"1458727432"}{"ticker_val":0,"ticker_time":"1458727372"}{"ticker_val":0,"ticker_time":"1458727312"}{"ticker_val":0,"ticker_time":"1458727252"}{"ticker_val":0,"ticker_time":"1458727193"}{"ticker_val":0,"ticker_time":"1458727132"}{"ticker_val":0,"ticker_time":"1458727072"}{"ticker_val":0,"ticker_time":"1458727012"}{"ticker_val":0,"ticker_time":"1458726952"}{"ticker_val":0,"ticker_time":"1458726892"}{"ticker_val":0,"ticker_time":"1458726832"}{"ticker_val":0,"ticker_time":"1458726771"}{"ticker_val":0,"ticker_time":"1458726712"}{"ticker_val":0,"ticker_time":"1458726652"}{"ticker_val":0,"ticker_time":"1458726591"}{"ticker_val":0,"ticker_time":"1458726531"}{"ticker_val":0,"ticker_time":"1458726471"}{"ticker_val":0,"ticker_time":"1458726411"}{"ticker_val":0,"ticker_time":"1458726351"}{"ticker_val":0,"ticker_time":"1458726293"}{"ticker_val":0,"ticker_time":"1458726235"}{"ticker_val":0,"ticker_time":"1458726172"}{"ticker_val":0,"ticker_time":"1458726112"}{"ticker_val":0,"ticker_time":"1458726051"}{"ticker_val":0,"ticker_time":"1458725991"}{"ticker_val":0,"ticker_time":"1458725931"}{"ticker_val":0,"ticker_time":"1458725872"}{"ticker_val":0,"ticker_time":"1458725812"}{"ticker_val":0,"ticker_time":"1458725752"}{"ticker_val":0,"ticker_time":"1458725692"}{"ticker_val":0,"ticker_time":"1458725632"}{"ticker_val":0,"ticker_time":"1458725572"}{"ticker_val":0,"ticker_time":"1458725513"}{"ticker_val":0,"ticker_time":"1458725452"}{"ticker_val":0,"ticker_time":"1458725392"}{"ticker_val":0,"ticker_time":"1458725332"}{"ticker_val":0,"ticker_time":"1458725272"}{"ticker_val":0,"ticker_time":"1458725212"}{"ticker_val":0,"ticker_time":"1458725152"}{"ticker_val":0,"ticker_time":"1458725092"}{"ticker_val":0,"ticker_time":"1458725032"}{"ticker_val":0,"ticker_time":"1458724972"}{"ticker_val":0,"ticker_time":"1458724912"}{"ticker_val":0,"ticker_time":"1458724852"}{"ticker_val":0,"ticker_time":"1458724792"}{"ticker_val":0,"ticker_time":"1458724732"}{"ticker_val":0,"ticker_time":"1458724672"}{"ticker_val":0,"ticker_time":"1458724612"}{"ticker_val":0,"ticker_time":"1458724554"}{"ticker_val":0,"ticker_time":"1458724492"}{"ticker_val":0,"ticker_time":"1458724432"}{"ticker_val":0,"ticker_time":"1458724372"}{"ticker_val":0,"ticker_time":"1458724312"}{"ticker_val":0,"ticker_time":"1458724252"}{"ticker_val":0,"ticker_time":"1458724192"}{"ticker_val":0,"ticker_time":"1458724132"}{"ticker_val":0,"ticker_time":"1458724072"}{"ticker_val":0,"ticker_time":"1458724012"}{"ticker_val":0,"ticker_time":"1458723952"}{"ticker_val":0,"ticker_time":"1458723891"}{"ticker_val":0,"ticker_time":"1458723831"}{"ticker_val":0,"ticker_time":"1458723772"}{"ticker_val":0,"ticker_time":"1458723711"}{"ticker_val":0,"ticker_time":"1458723651"}{"ticker_val":0,"ticker_time":"1458723591"}{"ticker_val":0,"ticker_time":"1458723532"}{"ticker_val":0,"ticker_time":"1458723471"}{"ticker_val":0,"ticker_time":"1458723411"}{"ticker_val":0,"ticker_time":"1458723351"}{"ticker_val":0,"ticker_time":"1458723292"}{"ticker_val":0,"ticker_time":"1458723232"}{"ticker_val":0,"ticker_time":"1458723172"}{"ticker_val":0,"ticker_time":"1458723112"}{"ticker_val":0,"ticker_time":"1458723052"}{"ticker_val":0,"ticker_time":"1458722991"}{"ticker_val":0,"ticker_time":"1458722932"}{"ticker_val":0,"ticker_time":"1458722873"}{"ticker_val":0,"ticker_time":"1458722813"}{"ticker_val":0,"ticker_time":"1458722753"}{"ticker_val":0,"ticker_time":"1458722693"}{"ticker_val":0,"ticker_time":"1458722632"}{"ticker_val":0,"ticker_time":"1458722580"}{"ticker_val":0,"ticker_time":"1458722513"}{"ticker_val":0,"ticker_time":"1458722452"}{"ticker_val":0,"ticker_time":"1458722393"}{"ticker_val":0,"ticker_time":"1458722332"}{"ticker_val":0,"ticker_time":"1458722273"}{"ticker_val":0,"ticker_time":"1458722212"}{"ticker_val":0,"ticker_time":"1458722152"}{"ticker_val":0,"ticker_time":"1458722092"}{"ticker_val":0,"ticker_time":"1458722032"}{"ticker_val":0,"ticker_time":"1458721972"}{"ticker_val":0,"ticker_time":"1458721912"}{"ticker_val":0,"ticker_time":"1458721852"}{"ticker_val":0,"ticker_time":"1458721792"}{"ticker_val":0,"ticker_time":"1458721732"}{"ticker_val":0,"ticker_time":"1458721672"}{"ticker_val":0,"ticker_time":"1458721612"}{"ticker_val":0,"ticker_time":"1458721552"}{"ticker_val":0,"ticker_time":"1458721492"}{"ticker_val":0,"ticker_time":"1458721432"}{"ticker_val":0,"ticker_time":"1458721372"}{"ticker_val":0,"ticker_time":"1458721312"}{"ticker_val":0,"ticker_time":"1458721252"}{"ticker_val":0,"ticker_time":"1458721191"}{"ticker_val":0,"ticker_time":"1458721132"}{"ticker_val":0,"ticker_time":"1458721071"}{"ticker_val":0,"ticker_time":"1458721011"}{"ticker_val":0,"ticker_time":"1458720951"}{"ticker_val":0,"ticker_time":"1458720894"}{"ticker_val":0,"ticker_time":"1458720291"}{"ticker_val":0,"ticker_time":"1458720231"}{"ticker_val":0,"ticker_time":"1458720171"}{"ticker_val":0,"ticker_time":"1458720111"}{"ticker_val":0,"ticker_time":"1458720051"}{"ticker_val":0,"ticker_time":"1458719991"}{"ticker_val":0,"ticker_time":"1458719931"}{"ticker_val":0,"ticker_time":"1458719871"}{"ticker_val":0,"ticker_time":"1458719813"}{"ticker_val":0,"ticker_time":"1458719751"}{"ticker_val":0,"ticker_time":"1458719691"}{"ticker_val":0,"ticker_time":"1458719631"}{"ticker_val":0,"ticker_time":"1458719571"}{"ticker_val":0,"ticker_time":"1458719511"}{"ticker_val":0,"ticker_time":"1458719452"}{"ticker_val":0,"ticker_time":"1458719392"}{"ticker_val":0,"ticker_time":"1458719332"}{"ticker_val":0,"ticker_time":"1458719272"}{"ticker_val":0,"ticker_time":"1458719212"}{"ticker_val":0,"ticker_time":"1458719152"}{"ticker_val":0,"ticker_time":"1458719092"}{"ticker_val":0,"ticker_time":"1458719032"}{"ticker_val":0,"ticker_time":"1458718972"}{"ticker_val":0,"ticker_time":"1458718915"}{"ticker_val":0,"ticker_time":"1458718852"}{"ticker_val":0,"ticker_time":"1458718792"}{"ticker_val":0,"ticker_time":"1458718732"}{"ticker_val":0,"ticker_time":"1458718672"}{"ticker_val":0,"ticker_time":"1458718612"}{"ticker_val":0,"ticker_time":"1458718552"}{"ticker_val":0,"ticker_time":"1458718492"}{"ticker_val":0,"ticker_time":"1458718432"}{"ticker_val":0,"ticker_time":"1458718372"}{"ticker_val":0,"ticker_time":"1458718312"}{"ticker_val":0,"ticker_time":"1458718252"}{"ticker_val":0,"ticker_time":"1458718192"}{"ticker_val":0,"ticker_time":"1458718132"}{"ticker_val":0,"ticker_time":"1458718072"}{"ticker_val":0,"ticker_time":"1458718012"}{"ticker_val":0,"ticker_time":"1458717952"}{"ticker_val":0,"ticker_time":"1458717892"}{"ticker_val":0,"ticker_time":"1458717832"}{"ticker_val":0,"ticker_time":"1458717772"}{"ticker_val":0,"ticker_time":"1458717712"}{"ticker_val":0,"ticker_time":"1458717652"}{"ticker_val":0,"ticker_time":"1458717591"}{"ticker_val":0,"ticker_time":"1458717532"}{"ticker_val":0,"ticker_time":"1458717472"}{"ticker_val":0,"ticker_time":"1458717411"}{"ticker_val":0,"ticker_time":"1458717351"}{"ticker_val":0,"ticker_time":"1458717292"}{"ticker_val":0,"ticker_time":"1458717231"}{"ticker_val":0,"ticker_time":"1458717171"}{"ticker_val":0,"ticker_time":"1458717111"}{"ticker_val":0,"ticker_time":"1458717051"}{"ticker_val":0,"ticker_time":"1458716991"}{"ticker_val":0,"ticker_time":"1458716931"}{"ticker_val":0,"ticker_time":"1458716871"}{"ticker_val":0,"ticker_time":"1458716811"}{"ticker_val":0,"ticker_time":"1458716751"}{"ticker_val":0,"ticker_time":"1458716695"}{"ticker_val":0,"ticker_time":"1458716452"}{"ticker_val":0,"ticker_time":"1458716392"}{"ticker_val":0,"ticker_time":"1458716332"}{"ticker_val":0,"ticker_time":"1458716272"}{"ticker_val":0,"ticker_time":"1458716212"}{"ticker_val":0,"ticker_time":"1458716152"}{"ticker_val":0,"ticker_time":"1458716092"}{"ticker_val":0,"ticker_time":"1458716032"}{"ticker_val":0,"ticker_time":"1458715972"}{"ticker_val":0,"ticker_time":"1458715912"}{"ticker_val":0,"ticker_time":"1458715852"}{"ticker_val":0,"ticker_time":"1458715792"}{"ticker_val":0,"ticker_time":"1458715732"}{"ticker_val":0,"ticker_time":"1458715672"}{"ticker_val":0,"ticker_time":"1458715612"}{"ticker_val":0,"ticker_time":"1458715551"}{"ticker_val":0,"ticker_time":"1458715493"}{"ticker_val":0,"ticker_time":"1458715431"}{"ticker_val":0,"ticker_time":"1458715372"}{"ticker_val":0,"ticker_time":"1458715311"}{"ticker_val":0,"ticker_time":"1458715256"}{"ticker_val":0,"ticker_time":"1458715191"}{"ticker_val":0,"ticker_time":"1458715131"}{"ticker_val":0,"ticker_time":"1458715071"}{"ticker_val":0,"ticker_time":"1458715012"}{"ticker_val":0,"ticker_time":"1458714951"}{"ticker_val":0,"ticker_time":"1458714891"}{"ticker_val":0,"ticker_time":"1458714831"}{"ticker_val":0,"ticker_time":"1458714771"}{"ticker_val":0,"ticker_time":"1458714711"}{"ticker_val":0,"ticker_time":"1458714651"}{"ticker_val":0,"ticker_time":"1458714591"}{"ticker_val":0,"ticker_time":"1458714531"}{"ticker_val":0,"ticker_time":"1458714471"}{"ticker_val":0,"ticker_time":"1458714412"}{"ticker_val":0,"ticker_time":"1458714353"}{"ticker_val":0,"ticker_time":"1458714292"}{"ticker_val":0,"ticker_time":"1458714232"}{"ticker_val":0,"ticker_time":"1458714172"}{"ticker_val":0,"ticker_time":"1458714112"}{"ticker_val":0,"ticker_time":"1458714052"}{"ticker_val":0,"ticker_time":"1458713992"}{"ticker_val":0,"ticker_time":"1458713932"}{"ticker_val":0,"ticker_time":"1458713872"}{"ticker_val":0,"ticker_time":"1458713812"}{"ticker_val":0,"ticker_time":"1458713752"}{"ticker_val":0,"ticker_time":"1458713692"}{"ticker_val":0,"ticker_time":"1458713632"}{"ticker_val":0,"ticker_time":"1458713572"}{"ticker_val":0,"ticker_time":"1458713512"}{"ticker_val":0,"ticker_time":"1458713452"}{"ticker_val":0,"ticker_time":"1458713392"}{"ticker_val":0,"ticker_time":"1458713332"}{"ticker_val":0,"ticker_time":"1458713272"}{"ticker_val":0,"ticker_time":"1458713212"}{"ticker_val":0,"ticker_time":"1458713152"}{"ticker_val":0,"ticker_time":"1458713092"}{"ticker_val":0,"ticker_time":"1458713032"}{"ticker_val":0,"ticker_time":"1458712972"}{"ticker_val":0,"ticker_time":"1458712913"}{"ticker_val":0,"ticker_time":"1458712852"}{"ticker_val":0,"ticker_time":"1458712792"}{"ticker_val":0,"ticker_time":"1458712732"}{"ticker_val":0,"ticker_time":"1458712672"}{"ticker_val":0,"ticker_time":"1458712611"}{"ticker_val":0,"ticker_time":"1458712551"}{"ticker_val":0,"ticker_time":"1458712491"}{"ticker_val":0,"ticker_time":"1458712431"}{"ticker_val":0,"ticker_time":"1458712371"}{"ticker_val":0,"ticker_time":"1458712311"}{"ticker_val":0,"ticker_time":"1458712251"}{"ticker_val":0,"ticker_time":"1458712191"}{"ticker_val":0,"ticker_time":"1458712131"}{"ticker_val":0,"ticker_time":"1458712071"}{"ticker_val":0,"ticker_time":"1458712011"}{"ticker_val":0,"ticker_time":"1458711951"}{"ticker_val":0,"ticker_time":"1458711891"}{"ticker_val":0,"ticker_time":"1458711831"}{"ticker_val":0,"ticker_time":"1458711771"}{"ticker_val":0,"ticker_time":"1458711711"}{"ticker_val":0,"ticker_time":"1458711652"}{"ticker_val":0,"ticker_time":"1458711591"}{"ticker_val":0,"ticker_time":"1458711531"}{"ticker_val":0,"ticker_time":"1458711471"}{"ticker_val":0,"ticker_time":"1458711412"}{"ticker_val":0,"ticker_time":"1458711352"}{"ticker_val":0,"ticker_time":"1458711292"}{"ticker_val":0,"ticker_time":"1458711232"}{"ticker_val":0,"ticker_time":"1458711172"}{"ticker_val":0,"ticker_time":"1458711112"}{"ticker_val":0,"ticker_time":"1458711052"}{"ticker_val":0,"ticker_time":"1458710992"}{"ticker_val":0,"ticker_time":"1458710932"}{"ticker_val":0,"ticker_time":"1458710872"}{"ticker_val":0,"ticker_time":"1458710812"}{"ticker_val":0,"ticker_time":"1458710752"}{"ticker_val":0,"ticker_time":"1458710692"}{"ticker_val":0,"ticker_time":"1458710632"}{"ticker_val":0,"ticker_time":"1458710572"}{"ticker_val":0,"ticker_time":"1458710512"}{"ticker_val":0,"ticker_time":"1458710452"}{"ticker_val":0,"ticker_time":"1458710392"}{"ticker_val":0,"ticker_time":"1458710332"}{"ticker_val":0,"ticker_time":"1458710272"}{"ticker_val":0,"ticker_time":"1458710212"}{"ticker_val":0,"ticker_time":"1458710152"}{"ticker_val":0,"ticker_time":"1458710092"}{"ticker_val":0,"ticker_time":"1458710032"}{"ticker_val":0,"ticker_time":"1458709972"}{"ticker_val":0,"ticker_time":"1458709912"}{"ticker_val":0,"ticker_time":"1458709852"}{"ticker_val":0,"ticker_time":"1458709792"}{"ticker_val":0,"ticker_time":"1458709732"}{"ticker_val":0,"ticker_time":"1458709671"}{"ticker_val":0,"ticker_time":"1458709611"}{"ticker_val":0,"ticker_time":"1458709551"}{"ticker_val":0,"ticker_time":"1458709491"}{"ticker_val":0,"ticker_time":"1458709431"}{"ticker_val":0,"ticker_time":"1458709371"}{"ticker_val":0,"ticker_time":"1458709311"}{"ticker_val":0,"ticker_time":"1458709253"}{"ticker_val":0,"ticker_time":"1458709191"}{"ticker_val":0,"ticker_time":"1458709131"}{"ticker_val":0,"ticker_time":"1458709071"}{"ticker_val":0,"ticker_time":"1458709011"}{"ticker_val":0,"ticker_time":"1458708951"}{"ticker_val":0,"ticker_time":"1458708891"}{"ticker_val":0,"ticker_time":"1458708831"}{"ticker_val":0,"ticker_time":"1458708771"}{"ticker_val":0,"ticker_time":"1458708711"}{"ticker_val":0,"ticker_time":"1458708651"}{"ticker_val":0,"ticker_time":"1458708591"}{"ticker_val":0,"ticker_time":"1458708531"}{"ticker_val":0,"ticker_time":"1458708471"}{"ticker_val":0,"ticker_time":"1458708412"}{"ticker_val":0,"ticker_time":"1458708352"}{"ticker_val":0,"ticker_time":"1458708292"}{"ticker_val":0,"ticker_time":"1458708232"}{"ticker_val":0,"ticker_time":"1458708172"}{"ticker_val":0,"ticker_time":"1458708112"}{"ticker_val":0,"ticker_time":"1458708052"}{"ticker_val":0,"ticker_time":"1458707992"}{"ticker_val":0,"ticker_time":"1458707932"}{"ticker_val":0,"ticker_time":"1458707872"}{"ticker_val":0,"ticker_time":"1458707812"}{"ticker_val":0,"ticker_time":"1458707752"}{"ticker_val":0,"ticker_time":"1458707692"}{"ticker_val":0,"ticker_time":"1458707632"}{"ticker_val":0,"ticker_time":"1458707572"}{"ticker_val":0,"ticker_time":"1458707512"}{"ticker_val":0,"ticker_time":"1458707452"}{"ticker_val":0,"ticker_time":"1458707392"}{"ticker_val":0,"ticker_time":"1458707332"}{"ticker_val":0,"ticker_time":"1458707272"}{"ticker_val":0,"ticker_time":"1458707212"}{"ticker_val":0,"ticker_time":"1458707152"}{"ticker_val":0,"ticker_time":"1458707092"}{"ticker_val":0,"ticker_time":"1458707032"}{"ticker_val":0,"ticker_time":"1458706972"}{"ticker_val":0,"ticker_time":"1458706912"}{"ticker_val":0,"ticker_time":"1458706852"}{"ticker_val":0,"ticker_time":"1458706792"}{"ticker_val":0,"ticker_time":"1458706732"}{"ticker_val":0,"ticker_time":"1458706671"}{"ticker_val":0,"ticker_time":"1458706611"}{"ticker_val":0,"ticker_time":"1458706551"}{"ticker_val":0,"ticker_time":"1458706492"}{"ticker_val":0,"ticker_time":"1458706431"}{"ticker_val":0,"ticker_time":"1458706371"}{"ticker_val":0,"ticker_time":"1458706311"}{"ticker_val":0,"ticker_time":"1458706251"}{"ticker_val":0,"ticker_time":"1458706191"}{"ticker_val":0,"ticker_time":"1458706131"}{"ticker_val":0,"ticker_time":"1458706071"}{"ticker_val":0,"ticker_time":"1458706011"}{"ticker_val":0,"ticker_time":"1458705952"}{"ticker_val":0,"ticker_time":"1458705891"}{"ticker_val":0,"ticker_time":"1458705831"}{"ticker_val":0,"ticker_time":"1458705771"}{"ticker_val":0,"ticker_time":"1458705711"}{"ticker_val":0,"ticker_time":"1458705651"}{"ticker_val":0,"ticker_time":"1458705594"}{"ticker_val":0,"ticker_time":"1458705531"}{"ticker_val":0,"ticker_time":"1458705471"}{"ticker_val":0,"ticker_time":"1458705412"}{"ticker_val":0,"ticker_time":"1458705352"}{"ticker_val":0,"ticker_time":"1458705292"}{"ticker_val":0,"ticker_time":"1458705232"}{"ticker_val":0,"ticker_time":"1458705172"}{"ticker_val":0,"ticker_time":"1458705112"}{"ticker_val":0,"ticker_time":"1458705052"}{"ticker_val":0,"ticker_time":"1458704992"}{"ticker_val":0,"ticker_time":"1458704932"}{"ticker_val":0,"ticker_time":"1458704872"}{"ticker_val":0,"ticker_time":"1458704812"}{"ticker_val":0,"ticker_time":"1458704752"}{"ticker_val":0,"ticker_time":"1458704692"}{"ticker_val":0,"ticker_time":"1458704632"}{"ticker_val":0,"ticker_time":"1458704572"}{"ticker_val":0,"ticker_time":"1458704512"}{"ticker_val":0,"ticker_time":"1458704452"}{"ticker_val":0,"ticker_time":"1458704393"}{"ticker_val":0,"ticker_time":"1458704332"}{"ticker_val":0,"ticker_time":"1458704272"}{"ticker_val":0,"ticker_time":"1458704212"}{"ticker_val":0,"ticker_time":"1458704152"}{"ticker_val":0,"ticker_time":"1458704092"}{"ticker_val":0,"ticker_time":"1458704032"}{"ticker_val":0,"ticker_time":"1458703972"}{"ticker_val":0,"ticker_time":"1458703912"}{"ticker_val":0,"ticker_time":"1458703852"}{"ticker_val":0,"ticker_time":"1458703793"}{"ticker_val":0,"ticker_time":"1458703732"}{"ticker_val":0,"ticker_time":"1458703672"}{"ticker_val":0,"ticker_time":"1458703612"}{"ticker_val":0,"ticker_time":"1458703551"}{"ticker_val":0,"ticker_time":"1458703492"}{"ticker_val":0,"ticker_time":"1458703431"}{"ticker_val":0,"ticker_time":"1458703372"}{"ticker_val":0,"ticker_time":"1458703311"}{"ticker_val":0,"ticker_time":"1458703251"}{"ticker_val":0,"ticker_time":"1458703191"}{"ticker_val":0,"ticker_time":"1458703131"}{"ticker_val":0,"ticker_time":"1458703071"}{"ticker_val":0,"ticker_time":"1458703012"}{"ticker_val":0,"ticker_time":"1458702951"}{"ticker_val":0,"ticker_time":"1458702891"}{"ticker_val":0,"ticker_time":"1458702831"}{"ticker_val":0,"ticker_time":"1458702772"}{"ticker_val":0,"ticker_time":"1458702711"}{"ticker_val":0,"ticker_time":"1458702651"}{"ticker_val":0,"ticker_time":"1458702591"}{"ticker_val":0,"ticker_time":"1458702531"}{"ticker_val":0,"ticker_time":"1458702471"}{"ticker_val":0,"ticker_time":"1458702412"}{"ticker_val":0,"ticker_time":"1458702352"}{"ticker_val":0,"ticker_time":"1458702292"}{"ticker_val":0,"ticker_time":"1458702232"}{"ticker_val":0,"ticker_time":"1458702172"}{"ticker_val":0,"ticker_time":"1458702112"}{"ticker_val":0,"ticker_time":"1458702052"}{"ticker_val":0,"ticker_time":"1458701995"}{"ticker_val":0,"ticker_time":"1458701935"}{"ticker_val":0,"ticker_time":"1458701875"}{"ticker_val":0,"ticker_time":"1458701815"}{"ticker_val":0,"ticker_time":"1458701755"}{"ticker_val":0,"ticker_time":"1458701696"}{"ticker_val":0,"ticker_time":"1458701636"}{"ticker_val":0,"ticker_time":"1458701576"}{"ticker_val":0,"ticker_time":"1458701516"}{"ticker_val":0,"ticker_time":"1458701456"}{"ticker_val":0,"ticker_time":"1458701396"}{"ticker_val":0,"ticker_time":"1458701336"}{"ticker_val":0,"ticker_time":"1458701276"}{"ticker_val":0,"ticker_time":"1458701216"}{"ticker_val":0,"ticker_time":"1458701156"}{"ticker_val":0,"ticker_time":"1458701097"}{"ticker_val":0,"ticker_time":"1458701036"}{"ticker_val":0,"ticker_time":"1458700976"}{"ticker_val":0,"ticker_time":"1458700916"}{"ticker_val":0,"ticker_time":"1458700856"}{"ticker_val":0,"ticker_time":"1458700796"}{"ticker_val":0,"ticker_time":"1458700737"}{"ticker_val":0,"ticker_time":"1458700675"}{"ticker_val":0,"ticker_time":"1458700616"}{"ticker_val":0,"ticker_time":"1458700555"}{"ticker_val":0,"ticker_time":"1458700495"}{"ticker_val":0,"ticker_time":"1458700435"}{"ticker_val":0,"ticker_time":"1458700375"}{"ticker_val":0,"ticker_time":"1458700315"}{"ticker_val":0,"ticker_time":"1458700255"}{"ticker_val":0,"ticker_time":"1458700196"}{"ticker_val":0,"ticker_time":"1458700135"}{"ticker_val":0,"ticker_time":"1458700075"}{"ticker_val":0,"ticker_time":"1458700015"}{"ticker_val":0,"ticker_time":"1458699955"}{"ticker_val":0,"ticker_time":"1458699895"}{"ticker_val":0,"ticker_time":"1458699835"}{"ticker_val":0,"ticker_time":"1458699775"}{"ticker_val":0,"ticker_time":"1458699715"}{"ticker_val":0,"ticker_time":"1458699655"}{"ticker_val":0,"ticker_time":"1458699595"}{"ticker_val":0,"ticker_time":"1458699535"}{"ticker_val":0,"ticker_time":"1458699475"}{"ticker_val":0,"ticker_time":"1458699415"}{"ticker_val":0,"ticker_time":"1458699355"}{"ticker_val":0,"ticker_time":"1458699295"}{"ticker_val":0,"ticker_time":"1458699235"}{"ticker_val":0,"ticker_time":"1458699175"}{"ticker_val":0,"ticker_time":"1458699116"}{"ticker_val":0,"ticker_time":"1458699055"}{"ticker_val":0,"ticker_time":"1458698995"}{"ticker_val":0,"ticker_time":"1458698935"}{"ticker_val":0,"ticker_time":"1458698875"}{"ticker_val":0,"ticker_time":"1458698815"}{"ticker_val":0,"ticker_time":"1458698758"}{"ticker_val":0,"ticker_time":"1458698697"}{"ticker_val":0,"ticker_time":"1458698636"}{"ticker_val":0,"ticker_time":"1458698577"}{"ticker_val":0,"ticker_time":"1458698515"}{"ticker_val":0,"ticker_time":"1458698455"}{"ticker_val":0,"ticker_time":"1458698405"}{"ticker_val":0,"ticker_time":"1458698335"}{"ticker_val":0,"ticker_time":"1458698275"}{"ticker_val":0,"ticker_time":"1458698215"}{"ticker_val":0,"ticker_time":"1458698155"}{"ticker_val":0,"ticker_time":"1458698095"}{"ticker_val":0,"ticker_time":"1458698035"}{"ticker_val":0,"ticker_time":"1458697975"}{"ticker_val":0,"ticker_time":"1458697915"}{"ticker_val":0,"ticker_time":"1458697856"}{"ticker_val":0,"ticker_time":"1458697796"}{"ticker_val":0,"ticker_time":"1458697736"}{"ticker_val":0,"ticker_time":"1458697676"}{"ticker_val":0,"ticker_time":"1458697616"}{"ticker_val":0,"ticker_time":"1458697556"}{"ticker_val":0,"ticker_time":"1458697496"}{"ticker_val":0,"ticker_time":"1458697436"}{"ticker_val":0,"ticker_time":"1458697376"}{"ticker_val":0,"ticker_time":"1458697316"}{"ticker_val":0,"ticker_time":"1458697256"}{"ticker_val":0,"ticker_time":"1458697196"}{"ticker_val":0,"ticker_time":"1458697136"}{"ticker_val":0,"ticker_time":"1458697076"}{"ticker_val":0,"ticker_time":"1458697016"}{"ticker_val":0,"ticker_time":"1458696956"}{"ticker_val":0,"ticker_time":"1458696896"}{"ticker_val":0,"ticker_time":"1458696835"}{"ticker_val":0,"ticker_time":"1458696776"}{"ticker_val":0,"ticker_time":"1458696715"}{"ticker_val":0,"ticker_time":"1458696655"}{"ticker_val":0,"ticker_time":"1458696596"}{"ticker_val":0,"ticker_time":"1458696535"}{"ticker_val":0,"ticker_time":"1458696475"}{"ticker_val":0,"ticker_time":"1458696415"}{"ticker_val":0,"ticker_time":"1458696355"}{"ticker_val":0,"ticker_time":"1458696295"}{"ticker_val":0,"ticker_time":"1458696235"}{"ticker_val":0,"ticker_time":"1458696175"}{"ticker_val":0,"ticker_time":"1458696116"}{"ticker_val":0,"ticker_time":"1458696055"}{"ticker_val":0,"ticker_time":"1458695995"}{"ticker_val":0,"ticker_time":"1458695935"}{"ticker_val":0,"ticker_time":"1458695875"}{"ticker_val":0,"ticker_time":"1458695815"}{"ticker_val":0,"ticker_time":"1458695755"}{"ticker_val":0,"ticker_time":"1458695695"}{"ticker_val":0,"ticker_time":"1458695635"}{"ticker_val":0,"ticker_time":"1458695575"}{"ticker_val":0,"ticker_time":"1458695515"}{"ticker_val":0,"ticker_time":"1458695455"}{"ticker_val":0,"ticker_time":"1458695395"}{"ticker_val":0,"ticker_time":"1458695335"}{"ticker_val":0,"ticker_time":"1458695275"}{"ticker_val":0,"ticker_time":"1458695215"}{"ticker_val":0,"ticker_time":"1458695155"}{"ticker_val":0,"ticker_time":"1458695095"}{"ticker_val":0,"ticker_time":"1458695035"}{"ticker_val":0,"ticker_time":"1458694975"}{"ticker_val":0,"ticker_time":"1458694915"}{"ticker_val":0,"ticker_time":"1458694856"}{"ticker_val":0,"ticker_time":"1458694796"}{"ticker_val":0,"ticker_time":"1458694736"}{"ticker_val":0,"ticker_time":"1458694676"}{"ticker_val":0,"ticker_time":"1458694616"}{"ticker_val":0,"ticker_time":"1458694556"}{"ticker_val":0,"ticker_time":"1458694496"}{"ticker_val":0,"ticker_time":"1458694436"}{"ticker_val":0,"ticker_time":"1458694376"}{"ticker_val":0,"ticker_time":"1458694316"}{"ticker_val":0,"ticker_time":"1458694256"}{"ticker_val":0,"ticker_time":"1458694196"}{"ticker_val":0,"ticker_time":"1458694136"}{"ticker_val":0,"ticker_time":"1458694076"}{"ticker_val":0,"ticker_time":"1458694016"}{"ticker_val":0,"ticker_time":"1458693956"}{"ticker_val":0,"ticker_time":"1458693896"}{"ticker_val":0,"ticker_time":"1458693835"}{"ticker_val":0,"ticker_time":"1458693776"}{"ticker_val":0,"ticker_time":"1458693716"}{"ticker_val":0,"ticker_time":"1458693655"}{"ticker_val":0,"ticker_time":"1458693596"}{"ticker_val":0,"ticker_time":"1458693536"}{"ticker_val":0,"ticker_time":"1458693475"}{"ticker_val":0,"ticker_time":"1458693416"}{"ticker_val":0,"ticker_time":"1458693355"}{"ticker_val":0,"ticker_time":"1458693296"}{"ticker_val":0,"ticker_time":"1458693235"}{"ticker_val":0,"ticker_time":"1458693175"}{"ticker_val":0,"ticker_time":"1458693115"}{"ticker_val":0,"ticker_time":"1458693055"}{"ticker_val":0,"ticker_time":"1458692995"}{"ticker_val":0,"ticker_time":"1458692935"}{"ticker_val":0,"ticker_time":"1458692875"}{"ticker_val":0,"ticker_time":"1458692815"}{"ticker_val":0,"ticker_time":"1458692755"}{"ticker_val":0,"ticker_time":"1458692695"}{"ticker_val":0,"ticker_time":"1458692635"}{"ticker_val":0,"ticker_time":"1458692575"}{"ticker_val":0,"ticker_time":"1458692515"}{"ticker_val":0,"ticker_time":"1458692455"}{"ticker_val":0,"ticker_time":"1458692395"}{"ticker_val":0,"ticker_time":"1458692335"}{"ticker_val":0,"ticker_time":"1458692275"}{"ticker_val":0,"ticker_time":"1458692215"}{"ticker_val":0,"ticker_time":"1458692155"}{"ticker_val":0,"ticker_time":"1458692095"}{"ticker_val":0,"ticker_time":"1458692035"}{"ticker_val":0,"ticker_time":"1458691975"}{"ticker_val":0,"ticker_time":"1458691915"}{"ticker_val":0,"ticker_time":"1458691856"}{"ticker_val":0,"ticker_time":"1458691796"}{"ticker_val":0,"ticker_time":"1458691736"}{"ticker_val":0,"ticker_time":"1458691676"}{"ticker_val":0,"ticker_time":"1458691616"}{"ticker_val":0,"ticker_time":"1458691556"}{"ticker_val":0,"ticker_time":"1458691496"}{"ticker_val":0,"ticker_time":"1458691436"}{"ticker_val":0,"ticker_time":"1458691376"}{"ticker_val":0,"ticker_time":"1458691316"}{"ticker_val":0,"ticker_time":"1458691256"}{"ticker_val":0,"ticker_time":"1458691196"}{"ticker_val":0,"ticker_time":"1458691136"}{"ticker_val":0,"ticker_time":"1458691076"}{"ticker_val":0,"ticker_time":"1458691016"}{"ticker_val":0,"ticker_time":"1458690956"}{"ticker_val":0,"ticker_time":"1458690896"}{"ticker_val":0,"ticker_time":"1458690835"}{"ticker_val":0,"ticker_time":"1458690776"}{"ticker_val":0,"ticker_time":"1458690715"}{"ticker_val":0,"ticker_time":"1458690655"}{"ticker_val":0,"ticker_time":"1458690595"}{"ticker_val":0,"ticker_time":"1458690535"}{"ticker_val":0,"ticker_time":"1458690475"}{"ticker_val":0,"ticker_time":"1458690415"}{"ticker_val":0,"ticker_time":"1458690355"}{"ticker_val":0,"ticker_time":"1458690295"}{"ticker_val":0,"ticker_time":"1458690235"}{"ticker_val":0,"ticker_time":"1458690175"}{"ticker_val":0,"ticker_time":"1458690115"}{"ticker_val":0,"ticker_time":"1458690055"}{"ticker_val":0,"ticker_time":"1458689995"}{"ticker_val":0,"ticker_time":"1458689935"}{"ticker_val":0,"ticker_time":"1458689877"}{"ticker_val":0,"ticker_time":"1458689815"}{"ticker_val":0,"ticker_time":"1458689755"}{"ticker_val":0,"ticker_time":"1458689695"}{"ticker_val":0,"ticker_time":"1458689635"}{"ticker_val":0,"ticker_time":"1458689575"}{"ticker_val":0,"ticker_time":"1458689515"}{"ticker_val":0,"ticker_time":"1458689455"}{"ticker_val":0,"ticker_time":"1458689395"}{"ticker_val":0,"ticker_time":"1458689335"}{"ticker_val":0,"ticker_time":"1458689276"}{"ticker_val":0,"ticker_time":"1458689215"}{"ticker_val":0,"ticker_time":"1458689155"}{"ticker_val":0,"ticker_time":"1458689095"}{"ticker_val":0,"ticker_time":"1458689035"}{"ticker_val":0,"ticker_time":"1458688975"}{"ticker_val":0,"ticker_time":"1458688915"}{"ticker_val":0,"ticker_time":"1458688856"}{"ticker_val":0,"ticker_time":"1458688796"}{"ticker_val":0,"ticker_time":"1458688736"}{"ticker_val":0,"ticker_time":"1458688676"}{"ticker_val":0,"ticker_time":"1458688616"}{"ticker_val":0,"ticker_time":"1458688556"}{"ticker_val":0,"ticker_time":"1458688496"}{"ticker_val":0,"ticker_time":"1458688436"}{"ticker_val":0,"ticker_time":"1458688376"}{"ticker_val":0,"ticker_time":"1458688316"}{"ticker_val":0,"ticker_time":"1458688256"}{"ticker_val":0,"ticker_time":"1458688196"}{"ticker_val":0,"ticker_time":"1458688136"}{"ticker_val":0,"ticker_time":"1458688076"}{"ticker_val":0,"ticker_time":"1458688016"}{"ticker_val":0,"ticker_time":"1458687956"}{"ticker_val":0,"ticker_time":"1458687896"}{"ticker_val":0,"ticker_time":"1458687836"}{"ticker_val":0,"ticker_time":"1458687776"}{"ticker_val":0,"ticker_time":"1458687715"}{"ticker_val":0,"ticker_time":"1458687656"}{"ticker_val":0,"ticker_time":"1458687596"}{"ticker_val":0,"ticker_time":"1458687535"}{"ticker_val":0,"ticker_time":"1458687475"}{"ticker_val":0,"ticker_time":"1458687416"}{"ticker_val":0,"ticker_time":"1458687355"}{"ticker_val":0,"ticker_time":"1458687295"}{"ticker_val":0,"ticker_time":"1458687235"}{"ticker_val":0,"ticker_time":"1458687175"}{"ticker_val":0,"ticker_time":"1458687115"}{"ticker_val":0,"ticker_time":"1458687055"}{"ticker_val":0,"ticker_time":"1458686995"}{"ticker_val":0,"ticker_time":"1458686935"}{"ticker_val":0,"ticker_time":"1458686875"}{"ticker_val":0,"ticker_time":"1458686815"}{"ticker_val":0,"ticker_time":"1458686755"}{"ticker_val":0,"ticker_time":"1458686695"}{"ticker_val":0,"ticker_time":"1458686635"}{"ticker_val":0,"ticker_time":"1458686575"}{"ticker_val":0,"ticker_time":"1458686515"}{"ticker_val":0,"ticker_time":"1458686455"}{"ticker_val":0,"ticker_time":"1458686395"}{"ticker_val":0,"ticker_time":"1458686335"}{"ticker_val":0,"ticker_time":"1458686275"}{"ticker_val":0,"ticker_time":"1458686219"}{"ticker_val":0,"ticker_time":"1458686155"}{"ticker_val":0,"ticker_time":"1458686095"}{"ticker_val":0,"ticker_time":"1458686035"}{"ticker_val":0,"ticker_time":"1458685975"}{"ticker_val":0,"ticker_time":"1458685916"}{"ticker_val":0,"ticker_time":"1458685856"}{"ticker_val":0,"ticker_time":"1458685796"}{"ticker_val":0,"ticker_time":"1458685736"}{"ticker_val":0,"ticker_time":"1458685676"}{"ticker_val":0,"ticker_time":"1458685616"}{"ticker_val":0,"ticker_time":"1458685556"}{"ticker_val":0,"ticker_time":"1458685496"}{"ticker_val":0,"ticker_time":"1458685436"}{"ticker_val":0,"ticker_time":"1458685376"}{"ticker_val":0,"ticker_time":"1458685316"}{"ticker_val":0,"ticker_time":"1458685256"}{"ticker_val":0,"ticker_time":"1458685196"}{"ticker_val":0,"ticker_time":"1458685136"}{"ticker_val":0,"ticker_time":"1458685086"}{"ticker_val":0,"ticker_time":"1458685016"}{"ticker_val":0,"ticker_time":"1458684955"}{"ticker_val":0,"ticker_time":"1458684897"}{"ticker_val":0,"ticker_time":"1458684835"}{"ticker_val":0,"ticker_time":"1458684776"}{"ticker_val":0,"ticker_time":"1458684715"}{"ticker_val":0,"ticker_time":"1458684655"}{"ticker_val":0,"ticker_time":"1458684596"}{"ticker_val":0,"ticker_time":"1458684535"}{"ticker_val":0,"ticker_time":"1458684475"}{"ticker_val":0,"ticker_time":"1458684415"}{"ticker_val":0,"ticker_time":"1458684355"}{"ticker_val":0,"ticker_time":"1458684295"}{"ticker_val":0,"ticker_time":"1458684235"}{"ticker_val":0,"ticker_time":"1458684175"}{"ticker_val":0,"ticker_time":"1458684115"}{"ticker_val":0,"ticker_time":"1458684055"}{"ticker_val":0,"ticker_time":"1458683995"}{"ticker_val":0,"ticker_time":"1458683935"}{"ticker_val":0,"ticker_time":"1458683875"}{"ticker_val":0,"ticker_time":"1458683815"}{"ticker_val":0,"ticker_time":"1458683755"}{"ticker_val":0,"ticker_time":"1458683695"}{"ticker_val":0,"ticker_time":"1458683635"}{"ticker_val":0,"ticker_time":"1458683575"}{"ticker_val":0,"ticker_time":"1458683515"}{"ticker_val":0,"ticker_time":"1458683455"}{"ticker_val":0,"ticker_time":"1458683395"}{"ticker_val":0,"ticker_time":"1458683335"}{"ticker_val":0,"ticker_time":"1458683275"}{"ticker_val":0,"ticker_time":"1458683215"}{"ticker_val":0,"ticker_time":"1458683155"}{"ticker_val":0,"ticker_time":"1458683095"}{"ticker_val":0,"ticker_time":"1458683035"}{"ticker_val":0,"ticker_time":"1458682976"}{"ticker_val":0,"ticker_time":"1458682916"}{"ticker_val":0,"ticker_time":"1458682856"}{"ticker_val":0,"ticker_time":"1458682796"}{"ticker_val":0,"ticker_time":"1458682736"}{"ticker_val":0,"ticker_time":"1458682676"}{"ticker_val":0,"ticker_time":"1458682616"}{"ticker_val":0,"ticker_time":"1458682556"}{"ticker_val":0,"ticker_time":"1458682496"}{"ticker_val":0,"ticker_time":"1458682436"}{"ticker_val":0,"ticker_time":"1458682376"}{"ticker_val":0,"ticker_time":"1458682316"}{"ticker_val":0,"ticker_time":"1458682256"}{"ticker_val":0,"ticker_time":"1458682196"}{"ticker_val":0,"ticker_time":"1458682136"}{"ticker_val":0,"ticker_time":"1458682076"}{"ticker_val":0,"ticker_time":"1458682016"}{"ticker_val":0,"ticker_time":"1458681955"}{"ticker_val":0,"ticker_time":"1458681895"}{"ticker_val":0,"ticker_time":"1458681835"}{"ticker_val":0,"ticker_time":"1458681775"}{"ticker_val":0,"ticker_time":"1458681715"}{"ticker_val":0,"ticker_time":"1458681655"}{"ticker_val":0,"ticker_time":"1458681595"}{"ticker_val":0,"ticker_time":"1458681535"}{"ticker_val":0,"ticker_time":"1458681475"}{"ticker_val":0,"ticker_time":"1458681415"}{"ticker_val":0,"ticker_time":"1458681355"}{"ticker_val":0,"ticker_time":"1458681295"}{"ticker_val":0,"ticker_time":"1458681235"}{"ticker_val":0,"ticker_time":"1458681175"}{"ticker_val":0,"ticker_time":"1458681115"}{"ticker_val":0,"ticker_time":"1458681055"}{"ticker_val":0,"ticker_time":"1458680995"}{"ticker_val":0,"ticker_time":"1458680935"}{"ticker_val":0,"ticker_time":"1458680875"}{"ticker_val":0,"ticker_time":"1458680815"}{"ticker_val":0,"ticker_time":"1458680755"}{"ticker_val":0,"ticker_time":"1458680695"}{"ticker_val":0,"ticker_time":"1458680635"}{"ticker_val":0,"ticker_time":"1458680575"}{"ticker_val":0,"ticker_time":"1458680515"}{"ticker_val":0,"ticker_time":"1458680455"}{"ticker_val":0,"ticker_time":"1458680395"}{"ticker_val":0,"ticker_time":"1458680335"}{"ticker_val":0,"ticker_time":"1458680275"}{"ticker_val":0,"ticker_time":"1458680215"}{"ticker_val":0,"ticker_time":"1458680156"}{"ticker_val":0,"ticker_time":"1458680095"}{"ticker_val":0,"ticker_time":"1458680035"}{"ticker_val":0,"ticker_time":"1458679976"}{"ticker_val":0,"ticker_time":"1458679916"}{"ticker_val":0,"ticker_time":"1458679856"}{"ticker_val":0,"ticker_time":"1458679796"}{"ticker_val":0,"ticker_time":"1458679736"}{"ticker_val":0,"ticker_time":"1458679676"}{"ticker_val":0,"ticker_time":"1458679616"}{"ticker_val":0,"ticker_time":"1458679556"}{"ticker_val":0,"ticker_time":"1458679496"}{"ticker_val":0,"ticker_time":"1458679436"}{"ticker_val":0,"ticker_time":"1458679376"}{"ticker_val":0,"ticker_time":"1458679316"}{"ticker_val":0,"ticker_time":"1458679256"}{"ticker_val":0,"ticker_time":"1458679196"}{"ticker_val":0,"ticker_time":"1458679136"}{"ticker_val":0,"ticker_time":"1458679076"}{"ticker_val":0,"ticker_time":"1458679016"}{"ticker_val":0,"ticker_time":"1458678956"}{"ticker_val":0,"ticker_time":"1458678899"}{"ticker_val":0,"ticker_time":"1458678836"}{"ticker_val":0,"ticker_time":"1458678776"}{"ticker_val":0,"ticker_time":"1458678716"}{"ticker_val":0,"ticker_time":"1458678655"}{"ticker_val":0,"ticker_time":"1458678596"}{"ticker_val":0,"ticker_time":"1458678543"}{"ticker_val":0,"ticker_time":"1458678475"}{"ticker_val":0,"ticker_time":"1458678415"}{"ticker_val":0,"ticker_time":"1458678356"}{"ticker_val":0,"ticker_time":"1458678295"}{"ticker_val":0,"ticker_time":"1458678235"}{"ticker_val":0,"ticker_time":"1458678175"}{"ticker_val":0,"ticker_time":"1458678115"}{"ticker_val":0,"ticker_time":"1458678055"}{"ticker_val":0,"ticker_time":"1458677995"}{"ticker_val":0,"ticker_time":"1458677935"}{"ticker_val":0,"ticker_time":"1458677875"}{"ticker_val":0,"ticker_time":"1458677815"}{"ticker_val":0,"ticker_time":"1458677755"}{"ticker_val":0,"ticker_time":"1458677695"}{"ticker_val":0,"ticker_time":"1458677635"}{"ticker_val":0,"ticker_time":"1458677575"}{"ticker_val":0,"ticker_time":"1458677515"}{"ticker_val":0,"ticker_time":"1458677455"}{"ticker_val":0,"ticker_time":"1458677395"}{"ticker_val":0,"ticker_time":"1458677335"}{"ticker_val":0,"ticker_time":"1458677275"}{"ticker_val":0,"ticker_time":"1458677215"}{"ticker_val":0,"ticker_time":"1458677156"}{"ticker_val":0,"ticker_time":"1458677096"}{"ticker_val":0,"ticker_time":"1458677036"}{"ticker_val":0,"ticker_time":"1458676976"}{"ticker_val":0,"ticker_time":"1458676916"}{"ticker_val":0,"ticker_time":"1458676856"}{"ticker_val":0,"ticker_time":"1458676796"}{"ticker_val":0,"ticker_time":"1458676736"}{"ticker_val":0,"ticker_time":"1458676676"}{"ticker_val":0,"ticker_time":"1458676616"}{"ticker_val":0,"ticker_time":"1458676556"}{"ticker_val":0,"ticker_time":"1458676497"}{"ticker_val":0,"ticker_time":"1458676255"}{"ticker_val":0,"ticker_time":"1458676195"}{"ticker_val":0,"ticker_time":"1458676135"}{"ticker_val":0,"ticker_time":"1458676075"}{"ticker_val":0,"ticker_time":"1458676015"}{"ticker_val":0,"ticker_time":"1458675955"}{"ticker_val":0,"ticker_time":"1458675895"}{"ticker_val":0,"ticker_time":"1458675835"}{"ticker_val":0,"ticker_time":"1458675775"}{"ticker_val":0,"ticker_time":"1458675715"}{"ticker_val":0,"ticker_time":"1458675655"}{"ticker_val":0,"ticker_time":"1458675595"}{"ticker_val":0,"ticker_time":"1458675535"}{"ticker_val":0,"ticker_time":"1458675475"}{"ticker_val":0,"ticker_time":"1458675415"}{"ticker_val":0,"ticker_time":"1458675355"}{"ticker_val":0,"ticker_time":"1458675295"}{"ticker_val":0,"ticker_time":"1458675239"}{"ticker_val":0,"ticker_time":"1458675175"}{"ticker_val":0,"ticker_time":"1458675115"}{"ticker_val":0,"ticker_time":"1458675056"}{"ticker_val":0,"ticker_time":"1458674996"}{"ticker_val":0,"ticker_time":"1458674937"}{"ticker_val":0,"ticker_time":"1458674876"}{"ticker_val":0,"ticker_time":"1458674816"}{"ticker_val":0,"ticker_time":"1458674756"}{"ticker_val":0,"ticker_time":"1458674696"}{"ticker_val":0,"ticker_time":"1458674636"}{"ticker_val":0,"ticker_time":"1458674576"}{"ticker_val":0,"ticker_time":"1458674516"}{"ticker_val":0,"ticker_time":"1458674456"}{"ticker_val":0,"ticker_time":"1458674396"}{"ticker_val":0,"ticker_time":"1458674336"}{"ticker_val":0,"ticker_time":"1458674276"}{"ticker_val":0,"ticker_time":"1458674216"}{"ticker_val":0,"ticker_time":"1458674156"}{"ticker_val":0,"ticker_time":"1458674096"}{"ticker_val":0,"ticker_time":"1458674036"}{"ticker_val":0,"ticker_time":"1458673976"}{"ticker_val":0,"ticker_time":"1458673916"}{"ticker_val":0,"ticker_time":"1458673856"}{"ticker_val":0,"ticker_time":"1458673796"}{"ticker_val":0,"ticker_time":"1458673735"}{"ticker_val":0,"ticker_time":"1458673676"}{"ticker_val":0,"ticker_time":"1458673616"}{"ticker_val":0,"ticker_time":"1458673555"}{"ticker_val":0,"ticker_time":"1458673495"}{"ticker_val":0,"ticker_time":"1458673435"}{"ticker_val":0,"ticker_time":"1458673376"}{"ticker_val":0,"ticker_time":"1458673315"}{"ticker_val":0,"ticker_time":"1458673255"}{"ticker_val":0,"ticker_time":"1458673196"}{"ticker_val":0,"ticker_time":"1458673135"}{"ticker_val":0,"ticker_time":"1458673075"}{"ticker_val":0,"ticker_time":"1458673015"}{"ticker_val":0,"ticker_time":"1458672955"}{"ticker_val":0,"ticker_time":"1458672895"}{"ticker_val":0,"ticker_time":"1458672835"}{"ticker_val":0,"ticker_time":"1458672775"}{"ticker_val":0,"ticker_time":"1458672715"}{"ticker_val":0,"ticker_time":"1458672663"}{"ticker_val":0,"ticker_time":"1458672416"}{"ticker_val":0,"ticker_time":"1458672356"}{"ticker_val":0,"ticker_time":"1458672297"}{"ticker_val":0,"ticker_time":"1458672236"}{"ticker_val":0,"ticker_time":"1458672176"}{"ticker_val":0,"ticker_time":"1458672116"}{"ticker_val":0,"ticker_time":"1458672056"}{"ticker_val":0,"ticker_time":"1458671996"}{"ticker_val":0,"ticker_time":"1458671935"}{"ticker_val":0,"ticker_time":"1458671876"}{"ticker_val":0,"ticker_time":"1458671815"}{"ticker_val":0,"ticker_time":"1458671756"}{"ticker_val":0,"ticker_time":"1458671696"}{"ticker_val":0,"ticker_time":"1458671636"}{"ticker_val":0,"ticker_time":"1458671575"}{"ticker_val":0,"ticker_time":"1458671515"}{"ticker_val":0,"ticker_time":"1458671456"}{"ticker_val":0,"ticker_time":"1458671396"}{"ticker_val":0,"ticker_time":"1458671335"}{"ticker_val":0,"ticker_time":"1458671275"}{"ticker_val":0,"ticker_time":"1458671215"}{"ticker_val":0,"ticker_time":"1458671155"}{"ticker_val":0,"ticker_time":"1458671095"}{"ticker_val":0,"ticker_time":"1458671035"}{"ticker_val":0,"ticker_time":"1458670975"}{"ticker_val":0,"ticker_time":"1458670915"}{"ticker_val":0,"ticker_time":"1458670855"}{"ticker_val":0,"ticker_time":"1458670795"}{"ticker_val":0,"ticker_time":"1458670735"}{"ticker_val":0,"ticker_time":"1458670675"}{"ticker_val":0,"ticker_time":"1458670615"}{"ticker_val":0,"ticker_time":"1458670555"}{"ticker_val":0,"ticker_time":"1458670496"}{"ticker_val":0,"ticker_time":"1458670435"}{"ticker_val":0,"ticker_time":"1458670375"}{"ticker_val":0,"ticker_time":"1458670315"}{"ticker_val":0,"ticker_time":"1458670255"}{"ticker_val":0,"ticker_time":"1458670195"}{"ticker_val":0,"ticker_time":"1458670135"}{"ticker_val":0,"ticker_time":"1458670075"}{"ticker_val":0,"ticker_time":"1458670016"}{"ticker_val":0,"ticker_time":"1458669956"}{"ticker_val":0,"ticker_time":"1458669896"}{"ticker_val":0,"ticker_time":"1458669836"}{"ticker_val":0,"ticker_time":"1458669776"}{"ticker_val":0,"ticker_time":"1458669716"}{"ticker_val":0,"ticker_time":"1458669656"}{"ticker_val":0,"ticker_time":"1458669596"}{"ticker_val":0,"ticker_time":"1458669536"}{"ticker_val":0,"ticker_time":"1458669476"}{"ticker_val":0,"ticker_time":"1458669416"}{"ticker_val":0,"ticker_time":"1458669356"}{"ticker_val":0,"ticker_time":"1458669296"}{"ticker_val":0,"ticker_time":"1458669236"}{"ticker_val":0,"ticker_time":"1458669176"}{"ticker_val":0,"ticker_time":"1458669116"}{"ticker_val":0,"ticker_time":"1458669056"}{"ticker_val":0,"ticker_time":"1458668996"}{"ticker_val":0,"ticker_time":"1458668936"}{"ticker_val":0,"ticker_time":"1458668876"}{"ticker_val":0,"ticker_time":"1458668816"}{"ticker_val":0,"ticker_time":"1458668755"}{"ticker_val":0,"ticker_time":"1458668696"}{"ticker_val":0,"ticker_time":"1458668635"}{"ticker_val":0,"ticker_time":"1458668575"}{"ticker_val":0,"ticker_time":"1458668515"}{"ticker_val":0,"ticker_time":"1458668456"}{"ticker_val":0,"ticker_time":"1458668395"}{"ticker_val":0,"ticker_time":"1458668335"}{"ticker_val":0,"ticker_time":"1458668275"}{"ticker_val":0,"ticker_time":"1458668216"}{"ticker_val":0,"ticker_time":"1458668156"}{"ticker_val":0,"ticker_time":"1458668095"}{"ticker_val":0,"ticker_time":"1458668036"}{"ticker_val":0,"ticker_time":"1458667975"}{"ticker_val":0,"ticker_time":"1458667915"}{"ticker_val":0,"ticker_time":"1458667856"}{"ticker_val":0,"ticker_time":"1458667795"}{"ticker_val":0,"ticker_time":"1458667735"}{"ticker_val":0,"ticker_time":"1458667675"}{"ticker_val":0,"ticker_time":"1458667615"}{"ticker_val":0,"ticker_time":"1458667556"}{"ticker_val":0,"ticker_time":"1458667495"}{"ticker_val":0,"ticker_time":"1458667435"}{"ticker_val":0,"ticker_time":"1458667375"}{"ticker_val":0,"ticker_time":"1458667315"}{"ticker_val":0,"ticker_time":"1458667256"}{"ticker_val":0,"ticker_time":"1458667195"}{"ticker_val":0,"ticker_time":"1458667135"}{"ticker_val":0,"ticker_time":"1458667075"}{"ticker_val":0,"ticker_time":"1458667016"}{"ticker_val":0,"ticker_time":"1458666956"}{"ticker_val":0,"ticker_time":"1458666896"}{"ticker_val":0,"ticker_time":"1458666836"}{"ticker_val":0,"ticker_time":"1458666776"}{"ticker_val":0,"ticker_time":"1458666716"}{"ticker_val":0,"ticker_time":"1458666656"}{"ticker_val":0,"ticker_time":"1458666596"}{"ticker_val":0,"ticker_time":"1458666536"}{"ticker_val":0,"ticker_time":"1458666476"}{"ticker_val":0,"ticker_time":"1458666416"}{"ticker_val":0,"ticker_time":"1458666356"}{"ticker_val":0,"ticker_time":"1458666296"}{"ticker_val":0,"ticker_time":"1458666236"}{"ticker_val":0,"ticker_time":"1458666176"}{"ticker_val":0,"ticker_time":"1458666116"}{"ticker_val":0,"ticker_time":"1458666056"}{"ticker_val":0,"ticker_time":"1458665996"}{"ticker_val":0,"ticker_time":"1458665936"}{"ticker_val":0,"ticker_time":"1458665876"}{"ticker_val":0,"ticker_time":"1458665816"}{"ticker_val":0,"ticker_time":"1458665756"}{"ticker_val":0,"ticker_time":"1458665696"}{"ticker_val":0,"ticker_time":"1458665636"}{"ticker_val":0,"ticker_time":"1458665576"}{"ticker_val":0,"ticker_time":"1458665515"}{"ticker_val":0,"ticker_time":"1458665456"}{"ticker_val":0,"ticker_time":"1458665395"}{"ticker_val":0,"ticker_time":"1458665335"}{"ticker_val":0,"ticker_time":"1458665277"}{"ticker_val":0,"ticker_time":"1458665216"}{"ticker_val":0,"ticker_time":"1458665155"}{"ticker_val":0,"ticker_time":"1458665095"}{"ticker_val":0,"ticker_time":"1458665035"}{"ticker_val":0,"ticker_time":"1458664975"}{"ticker_val":0,"ticker_time":"1458664915"}{"ticker_val":0,"ticker_time":"1458664855"}{"ticker_val":0,"ticker_time":"1458664795"}{"ticker_val":0,"ticker_time":"1458664735"}{"ticker_val":0,"ticker_time":"1458664675"}{"ticker_val":0,"ticker_time":"1458664615"}{"ticker_val":0,"ticker_time":"1458664555"}{"ticker_val":0,"ticker_time":"1458664495"}{"ticker_val":0,"ticker_time":"1458664436"}{"ticker_val":0,"ticker_time":"1458664385"}{"ticker_val":0,"ticker_time":"1458664318"}{"ticker_val":0,"ticker_time":"1458664255"}{"ticker_val":0,"ticker_time":"1458664195"}{"ticker_val":0,"ticker_time":"1458664136"}{"ticker_val":0,"ticker_time":"1458664076"}{"ticker_val":0,"ticker_time":"1458664016"}{"ticker_val":0,"ticker_time":"1458663956"}{"ticker_val":0,"ticker_time":"1458663896"}{"ticker_val":0,"ticker_time":"1458663836"}{"ticker_val":0,"ticker_time":"1458663777"}{"ticker_val":0,"ticker_time":"1458663717"}{"ticker_val":0,"ticker_time":"1458663656"}{"ticker_val":0,"ticker_time":"1458663596"}{"ticker_val":0,"ticker_time":"1458663536"}{"ticker_val":0,"ticker_time":"1458663476"}{"ticker_val":0,"ticker_time":"1458663416"}{"ticker_val":0,"ticker_time":"1458663356"}{"ticker_val":0,"ticker_time":"1458663297"}{"ticker_val":0,"ticker_time":"1458663236"}{"ticker_val":0,"ticker_time":"1458663177"}{"ticker_val":0,"ticker_time":"1458663117"}{"ticker_val":0,"ticker_time":"1458663056"}{"ticker_val":0,"ticker_time":"1458662997"}{"ticker_val":0,"ticker_time":"1458662936"}{"ticker_val":0,"ticker_time":"1458662876"}{"ticker_val":0,"ticker_time":"1458662816"}{"ticker_val":0,"ticker_time":"1458662756"}{"ticker_val":0,"ticker_time":"1458662696"}{"ticker_val":0,"ticker_time":"1458662636"}{"ticker_val":0,"ticker_time":"1458662576"}{"ticker_val":0,"ticker_time":"1458662516"}{"ticker_val":0,"ticker_time":"1458662456"}{"ticker_val":0,"ticker_time":"1458662396"}{"ticker_val":0,"ticker_time":"1458662336"}{"ticker_val":0,"ticker_time":"1458662276"}{"ticker_val":0,"ticker_time":"1458662215"}{"ticker_val":0,"ticker_time":"1458662155"}{"ticker_val":0,"ticker_time":"1458662095"}{"ticker_val":0,"ticker_time":"1458662035"}{"ticker_val":0,"ticker_time":"1458661975"}{"ticker_val":0,"ticker_time":"1458661915"}{"ticker_val":0,"ticker_time":"1458661855"}{"ticker_val":0,"ticker_time":"1458661795"}{"ticker_val":0,"ticker_time":"1458661735"}{"ticker_val":0,"ticker_time":"1458661675"}{"ticker_val":0,"ticker_time":"1458661622"}{"ticker_val":0,"ticker_time":"1458661555"}{"ticker_val":0,"ticker_time":"1458661495"}{"ticker_val":0,"ticker_time":"1458661435"}{"ticker_val":0,"ticker_time":"1458661375"}{"ticker_val":0,"ticker_time":"1458661315"}{"ticker_val":0,"ticker_time":"1458661255"}{"ticker_val":0,"ticker_time":"1458661195"}{"ticker_val":0,"ticker_time":"1458661136"}{"ticker_val":0,"ticker_time":"1458661076"}{"ticker_val":0,"ticker_time":"1458661016"}{"ticker_val":0,"ticker_time":"1458660956"}{"ticker_val":0,"ticker_time":"1458660896"}{"ticker_val":0,"ticker_time":"1458660836"}{"ticker_val":0,"ticker_time":"1458660776"}{"ticker_val":0,"ticker_time":"1458660721"}{"ticker_val":0,"ticker_time":"1458660656"}{"ticker_val":0,"ticker_time":"1458660596"}{"ticker_val":0,"ticker_time":"1458660536"}{"ticker_val":0,"ticker_time":"1458660476"}{"ticker_val":0,"ticker_time":"1458660416"}{"ticker_val":0,"ticker_time":"1458660356"}{"ticker_val":0,"ticker_time":"1458660296"}{"ticker_val":0,"ticker_time":"1458660236"}{"ticker_val":0,"ticker_time":"1458660175"}{"ticker_val":0,"ticker_time":"1458660116"}{"ticker_val":0,"ticker_time":"1458660056"}{"ticker_val":0,"ticker_time":"1458659996"}{"ticker_val":0,"ticker_time":"1458659935"}{"ticker_val":0,"ticker_time":"1458659877"}{"ticker_val":0,"ticker_time":"1458659815"}{"ticker_val":0,"ticker_time":"1458659755"}{"ticker_val":0,"ticker_time":"1458659697"}{"ticker_val":0,"ticker_time":"1458659635"}{"ticker_val":0,"ticker_time":"1458659575"}{"ticker_val":0,"ticker_time":"1458659515"}{"ticker_val":0,"ticker_time":"1458659455"}{"ticker_val":0,"ticker_time":"1458659395"}{"ticker_val":0,"ticker_time":"1458659335"}{"ticker_val":0,"ticker_time":"1458659275"}{"ticker_val":0,"ticker_time":"1458659215"}{"ticker_val":0,"ticker_time":"1458659155"}{"ticker_val":0,"ticker_time":"1458659095"}{"ticker_val":0,"ticker_time":"1458659035"}{"ticker_val":0,"ticker_time":"1458658975"}{"ticker_val":0,"ticker_time":"1458658915"}{"ticker_val":0,"ticker_time":"1458658855"}{"ticker_val":0,"ticker_time":"1458658796"}{"ticker_val":0,"ticker_time":"1458658735"}{"ticker_val":0,"ticker_time":"1458658676"}{"ticker_val":0,"ticker_time":"1458658615"}{"ticker_val":0,"ticker_time":"1458658555"}{"ticker_val":0,"ticker_time":"1458658495"}{"ticker_val":0,"ticker_time":"1458658435"}{"ticker_val":0,"ticker_time":"1458658375"}{"ticker_val":0,"ticker_time":"1458658315"}{"ticker_val":0,"ticker_time":"1458658255"}{"ticker_val":0,"ticker_time":"1458658196"}{"ticker_val":0,"ticker_time":"1458658136"}{"ticker_val":0,"ticker_time":"1458658077"}{"ticker_val":0,"ticker_time":"1458658016"}{"ticker_val":0,"ticker_time":"1458657961"}{"ticker_val":0,"ticker_time":"1458657896"}{"ticker_val":0,"ticker_time":"1458657836"}{"ticker_val":0,"ticker_time":"1458657776"}{"ticker_val":0,"ticker_time":"1458657716"}{"ticker_val":0,"ticker_time":"1458657656"}{"ticker_val":0,"ticker_time":"1458657596"}{"ticker_val":0,"ticker_time":"1458657536"}{"ticker_val":0,"ticker_time":"1458657476"}{"ticker_val":0,"ticker_time":"1458657416"}{"ticker_val":0,"ticker_time":"1458657356"}{"ticker_val":0,"ticker_time":"1458657296"}{"ticker_val":0,"ticker_time":"1458657236"}{"ticker_val":0,"ticker_time":"1458657175"}{"ticker_val":0,"ticker_time":"1458657127"}{"ticker_val":0,"ticker_time":"1458657062"}{"ticker_val":0,"ticker_time":"1458656997"}{"ticker_val":0,"ticker_time":"1458656935"}{"ticker_val":0,"ticker_time":"1458656875"}{"ticker_val":0,"ticker_time":"1458656815"}{"ticker_val":0,"ticker_time":"1458656755"}{"ticker_val":0,"ticker_time":"1458656695"}{"ticker_val":0,"ticker_time":"1458656635"}{"ticker_val":0,"ticker_time":"1458656575"}{"ticker_val":0,"ticker_time":"1458656515"}{"ticker_val":0,"ticker_time":"1458656455"}{"ticker_val":0,"ticker_time":"1458656395"}{"ticker_val":0,"ticker_time":"1458656335"}{"ticker_val":0,"ticker_time":"1458656275"}{"ticker_val":0,"ticker_time":"1458656215"}{"ticker_val":0,"ticker_time":"1458656155"}{"ticker_val":0,"ticker_time":"1458656095"}{"ticker_val":0,"ticker_time":"1458656035"}{"ticker_val":0,"ticker_time":"1458655975"}{"ticker_val":0,"ticker_time":"1458655915"}{"ticker_val":0,"ticker_time":"1458655855"}{"ticker_val":0,"ticker_time":"1458655795"}{"ticker_val":0,"ticker_time":"1458655735"}{"ticker_val":0,"ticker_time":"1458655675"}{"ticker_val":0,"ticker_time":"1458655615"}{"ticker_val":0,"ticker_time":"1458655555"}{"ticker_val":0,"ticker_time":"1458655495"}{"ticker_val":0,"ticker_time":"1458655435"}{"ticker_val":0,"ticker_time":"1458655376"}{"ticker_val":0,"ticker_time":"1458655316"}{"ticker_val":0,"ticker_time":"1458655256"}{"ticker_val":0,"ticker_time":"1458655197"}{"ticker_val":0,"ticker_time":"1458655136"}{"ticker_val":0,"ticker_time":"1458655076"}{"ticker_val":0,"ticker_time":"1458655016"}{"ticker_val":0,"ticker_time":"1458654956"}{"ticker_val":0,"ticker_time":"1458654896"}{"ticker_val":0,"ticker_time":"1458654836"}{"ticker_val":0,"ticker_time":"1458654776"}{"ticker_val":0,"ticker_time":"1458654716"}{"ticker_val":0,"ticker_time":"1458654656"}{"ticker_val":0,"ticker_time":"1458654596"}{"ticker_val":0,"ticker_time":"1458654536"}{"ticker_val":0,"ticker_time":"1458654476"}{"ticker_val":0,"ticker_time":"1458654416"}{"ticker_val":0,"ticker_time":"1458654355"}{"ticker_val":0,"ticker_time":"1458654300"}{"ticker_val":0,"ticker_time":"1458654241"}{"ticker_val":0,"ticker_time":"1458654185"}{"ticker_val":0,"ticker_time":"1458654115"}{"ticker_val":0,"ticker_time":"1458654055"}{"ticker_val":0,"ticker_time":"1458653996"}{"ticker_val":0,"ticker_time":"1458653936"}{"ticker_val":0,"ticker_time":"1458653876"}{"ticker_val":0,"ticker_time":"1458653815"}{"ticker_val":0,"ticker_time":"1458653755"}{"ticker_val":0,"ticker_time":"1458653695"}{"ticker_val":0,"ticker_time":"1458653636"}{"ticker_val":0,"ticker_time":"1458653575"}{"ticker_val":0,"ticker_time":"1458653515"}{"ticker_val":0,"ticker_time":"1458653455"}{"ticker_val":0,"ticker_time":"1458653396"}{"ticker_val":0,"ticker_time":"1458653335"}{"ticker_val":0,"ticker_time":"1458653275"}{"ticker_val":0,"ticker_time":"1458653215"}{"ticker_val":0,"ticker_time":"1458653155"}{"ticker_val":0,"ticker_time":"1458653095"}{"ticker_val":0,"ticker_time":"1458653035"}{"ticker_val":0,"ticker_time":"1458652975"}{"ticker_val":0,"ticker_time":"1458652915"}{"ticker_val":0,"ticker_time":"1458652855"}{"ticker_val":0,"ticker_time":"1458652795"}{"ticker_val":0,"ticker_time":"1458652735"}{"ticker_val":0,"ticker_time":"1458652675"}{"ticker_val":0,"ticker_time":"1458652623"}{"ticker_val":0,"ticker_time":"1458652556"}{"ticker_val":0,"ticker_time":"1458652496"}{"ticker_val":0,"ticker_time":"1458652436"}{"ticker_val":0,"ticker_time":"1458652376"}{"ticker_val":0,"ticker_time":"1458652316"}{"ticker_val":0,"ticker_time":"1458652256"}{"ticker_val":0,"ticker_time":"1458652196"}{"ticker_val":0,"ticker_time":"1458652136"}{"ticker_val":0,"ticker_time":"1458652076"}{"ticker_val":0,"ticker_time":"1458652016"}{"ticker_val":0,"ticker_time":"1458651956"}{"ticker_val":0,"ticker_time":"1458651896"}{"ticker_val":0,"ticker_time":"1458651836"}{"ticker_val":0,"ticker_time":"1458651776"}{"ticker_val":0,"ticker_time":"1458651716"}{"ticker_val":0,"ticker_time":"1458651656"}{"ticker_val":0,"ticker_time":"1458651596"}{"ticker_val":0,"ticker_time":"1458651536"}{"ticker_val":0,"ticker_time":"1458651475"}{"ticker_val":0,"ticker_time":"1458651416"}{"ticker_val":0,"ticker_time":"1458651355"}{"ticker_val":0,"ticker_time":"1458651296"}{"ticker_val":0,"ticker_time":"1458651236"}{"ticker_val":0,"ticker_time":"1458651176"}{"ticker_val":0,"ticker_time":"1458651116"}{"ticker_val":0,"ticker_time":"1458651056"}{"ticker_val":0,"ticker_time":"1458650995"}{"ticker_val":0,"ticker_time":"1458650935"}{"ticker_val":0,"ticker_time":"1458650875"}{"ticker_val":0,"ticker_time":"1458650816"}{"ticker_val":0,"ticker_time":"1458650755"}{"ticker_val":0,"ticker_time":"1458650703"}{"ticker_val":0,"ticker_time":"1458650635"}{"ticker_val":0,"ticker_time":"1458650575"}{"ticker_val":0,"ticker_time":"1458650519"}{"ticker_val":0,"ticker_time":"1458650455"}{"ticker_val":0,"ticker_time":"1458650395"}{"ticker_val":0,"ticker_time":"1458650337"}{"ticker_val":0,"ticker_time":"1458650275"}{"ticker_val":0,"ticker_time":"1458650215"}{"ticker_val":0,"ticker_time":"1458650155"}{"ticker_val":0,"ticker_time":"1458650095"}{"ticker_val":0,"ticker_time":"1458650035"}{"ticker_val":0,"ticker_time":"1458649975"}{"ticker_val":0,"ticker_time":"1458649915"}{"ticker_val":0,"ticker_time":"1458649855"}{"ticker_val":0,"ticker_time":"1458649798"}{"ticker_val":0,"ticker_time":"1458649736"}{"ticker_val":0,"ticker_time":"1458649676"}{"ticker_val":0,"ticker_time":"1458649616"}{"ticker_val":0,"ticker_time":"1458649556"}{"ticker_val":0,"ticker_time":"1458649497"}{"ticker_val":0,"ticker_time":"1458649436"}{"ticker_val":0,"ticker_time":"1458649376"}{"ticker_val":0,"ticker_time":"1458649316"}{"ticker_val":0,"ticker_time":"1458649256"}{"ticker_val":0,"ticker_time":"1458649196"}{"ticker_val":0,"ticker_time":"1458649136"}{"ticker_val":0,"ticker_time":"1458649076"}{"ticker_val":0,"ticker_time":"1458649016"}{"ticker_val":0,"ticker_time":"1458648956"}{"ticker_val":0,"ticker_time":"1458648896"}{"ticker_val":0,"ticker_time":"1458648836"}{"ticker_val":0,"ticker_time":"1458648776"}{"ticker_val":0,"ticker_time":"1458648716"}{"ticker_val":0,"ticker_time":"1458648656"}{"ticker_val":0,"ticker_time":"1458648595"}{"ticker_val":0,"ticker_time":"1458648535"}{"ticker_val":0,"ticker_time":"1458648476"}{"ticker_val":0,"ticker_time":"1458648415"}{"ticker_val":0,"ticker_time":"1458648355"}{"ticker_val":0,"ticker_time":"1458648295"}{"ticker_val":0,"ticker_time":"1458648235"}{"ticker_val":0,"ticker_time":"1458648175"}{"ticker_val":0,"ticker_time":"1458648115"}{"ticker_val":0,"ticker_time":"1458648055"}{"ticker_val":0,"ticker_time":"1458647996"}{"ticker_val":0,"ticker_time":"1458647935"}{"ticker_val":0,"ticker_time":"1458647876"}{"ticker_val":0,"ticker_time":"1458647815"}{"ticker_val":0,"ticker_time":"1458647755"}{"ticker_val":0,"ticker_time":"1458647695"}{"ticker_val":0,"ticker_time":"1458647635"}{"ticker_val":0,"ticker_time":"1458647575"}{"ticker_val":0,"ticker_time":"1458647515"}{"ticker_val":0,"ticker_time":"1458647455"}{"ticker_val":0,"ticker_time":"1458647395"}{"ticker_val":0,"ticker_time":"1458647335"}{"ticker_val":0,"ticker_time":"1458647275"}{"ticker_val":0,"ticker_time":"1458647215"}{"ticker_val":0,"ticker_time":"1458647155"}{"ticker_val":0,"ticker_time":"1458647095"}{"ticker_val":0,"ticker_time":"1458647035"}{"ticker_val":0,"ticker_time":"1458646975"}{"ticker_val":0,"ticker_time":"1458646915"}{"ticker_val":0,"ticker_time":"1458646855"}{"ticker_val":0,"ticker_time":"1458646795"}{"ticker_val":0,"ticker_time":"1458646736"}{"ticker_val":0,"ticker_time":"1458646676"}{"ticker_val":0,"ticker_time":"1458646616"}{"ticker_val":0,"ticker_time":"1458646556"}{"ticker_val":0,"ticker_time":"1458646496"}{"ticker_val":0,"ticker_time":"1458646436"}{"ticker_val":0,"ticker_time":"1458646376"}{"ticker_val":0,"ticker_time":"1458646316"}{"ticker_val":0,"ticker_time":"1458646256"}{"ticker_val":0,"ticker_time":"1458646196"}{"ticker_val":0,"ticker_time":"1458646136"}{"ticker_val":0,"ticker_time":"1458646076"}{"ticker_val":0,"ticker_time":"1458646016"}{"ticker_val":0,"ticker_time":"1458645956"}{"ticker_val":0,"ticker_time":"1458645896"}{"ticker_val":0,"ticker_time":"1458645836"}{"ticker_val":0,"ticker_time":"1458645776"}{"ticker_val":0,"ticker_time":"1458645715"}{"ticker_val":0,"ticker_time":"1458645656"}{"ticker_val":0,"ticker_time":"1458645596"}{"ticker_val":0,"ticker_time":"1458645535"}{"ticker_val":0,"ticker_time":"1458645475"}{"ticker_val":0,"ticker_time":"1458645416"}{"ticker_val":0,"ticker_time":"1458645355"}{"ticker_val":0,"ticker_time":"1458645296"}{"ticker_val":0,"ticker_time":"1458645235"}{"ticker_val":0,"ticker_time":"1458645175"}{"ticker_val":0,"ticker_time":"1458645116"}{"ticker_val":0,"ticker_time":"1458645055"}{"ticker_val":0,"ticker_time":"1458644995"}{"ticker_val":0,"ticker_time":"1458644935"}{"ticker_val":0,"ticker_time":"1458644875"}{"ticker_val":0,"ticker_time":"1458644815"}{"ticker_val":0,"ticker_time":"1458644755"}{"ticker_val":0,"ticker_time":"1458644695"}{"ticker_val":0,"ticker_time":"1458644635"}{"ticker_val":0,"ticker_time":"1458644575"}{"ticker_val":0,"ticker_time":"1458644515"}{"ticker_val":0,"ticker_time":"1458644455"}{"ticker_val":0,"ticker_time":"1458644395"}{"ticker_val":0,"ticker_time":"1458644335"}{"ticker_val":0,"ticker_time":"1458644275"}{"ticker_val":0,"ticker_time":"1458644215"}{"ticker_val":0,"ticker_time":"1458644155"}{"ticker_val":0,"ticker_time":"1458644095"}{"ticker_val":0,"ticker_time":"1458644035"}{"ticker_val":0,"ticker_time":"1458643975"}{"ticker_val":0,"ticker_time":"1458643915"}{"ticker_val":0,"ticker_time":"1458643855"}{"ticker_val":0,"ticker_time":"1458643796"}{"ticker_val":0,"ticker_time":"1458643736"}{"ticker_val":0,"ticker_time":"1458643676"}{"ticker_val":0,"ticker_time":"1458643616"}{"ticker_val":0,"ticker_time":"1458643556"}{"ticker_val":0,"ticker_time":"1458643496"}{"ticker_val":0,"ticker_time":"1458643436"}{"ticker_val":0,"ticker_time":"1458643376"}{"ticker_val":0,"ticker_time":"1458643316"}{"ticker_val":0,"ticker_time":"1458643256"}{"ticker_val":0,"ticker_time":"1458643196"}{"ticker_val":0,"ticker_time":"1458643136"}{"ticker_val":0,"ticker_time":"1458643076"}{"ticker_val":0,"ticker_time":"1458643016"}{"ticker_val":0,"ticker_time":"1458642956"}{"ticker_val":0,"ticker_time":"1458642896"}{"ticker_val":0,"ticker_time":"1458642836"}{"ticker_val":0,"ticker_time":"1458642776"}{"ticker_val":0,"ticker_time":"1458642716"}{"ticker_val":0,"ticker_time":"1458642655"}{"ticker_val":0,"ticker_time":"1458642596"}{"ticker_val":0,"ticker_time":"1458642535"}{"ticker_val":0,"ticker_time":"1458642475"}{"ticker_val":0,"ticker_time":"1458642415"}{"ticker_val":0,"ticker_time":"1458642355"}{"ticker_val":0,"ticker_time":"1458642295"}{"ticker_val":0,"ticker_time":"1458642235"}{"ticker_val":0,"ticker_time":"1458642175"}{"ticker_val":0,"ticker_time":"1458642116"}{"ticker_val":0,"ticker_time":"1458642056"}{"ticker_val":0,"ticker_time":"1458641995"}{"ticker_val":0,"ticker_time":"1458641935"}{"ticker_val":0,"ticker_time":"1458641875"}{"ticker_val":0,"ticker_time":"1458641815"}{"ticker_val":0,"ticker_time":"1458641755"}{"ticker_val":0,"ticker_time":"1458641696"}{"ticker_val":0,"ticker_time":"1458641635"}{"ticker_val":0,"ticker_time":"1458641575"}{"ticker_val":0,"ticker_time":"1458641515"}{"ticker_val":0,"ticker_time":"1458641455"}{"ticker_val":0,"ticker_time":"1458641395"}{"ticker_val":0,"ticker_time":"1458641335"}{"ticker_val":0,"ticker_time":"1458641275"}{"ticker_val":0,"ticker_time":"1458641215"}{"ticker_val":0,"ticker_time":"1458641155"}{"ticker_val":0,"ticker_time":"1458641095"}{"ticker_val":0,"ticker_time":"1458641035"}{"ticker_val":0,"ticker_time":"1458640975"}{"ticker_val":0,"ticker_time":"1458640915"}{"ticker_val":0,"ticker_time":"1458640855"}{"ticker_val":0,"ticker_time":"1458640797"}{"ticker_val":0,"ticker_time":"1458640736"}{"ticker_val":0,"ticker_time":"1458640676"}{"ticker_val":0,"ticker_time":"1458640616"}{"ticker_val":0,"ticker_time":"1458640556"}{"ticker_val":0,"ticker_time":"1458640496"}{"ticker_val":0,"ticker_time":"1458640436"}{"ticker_val":0,"ticker_time":"1458640376"}{"ticker_val":0,"ticker_time":"1458640316"}{"ticker_val":0,"ticker_time":"1458640256"}{"ticker_val":0,"ticker_time":"1458640196"}{"ticker_val":0,"ticker_time":"1458640136"}{"ticker_val":0,"ticker_time":"1458640076"}{"ticker_val":0,"ticker_time":"1458640016"}{"ticker_val":0,"ticker_time":"1458639956"}{"ticker_val":0,"ticker_time":"1458639897"}{"ticker_val":0,"ticker_time":"1458639841"}{"ticker_val":0,"ticker_time":"1458639416"}{"ticker_val":0,"ticker_time":"1458639356"}{"ticker_val":0,"ticker_time":"1458639296"}{"ticker_val":0,"ticker_time":"1458639236"}{"ticker_val":0,"ticker_time":"1458639176"}{"ticker_val":0,"ticker_time":"1458639116"}{"ticker_val":0,"ticker_time":"1458639056"}{"ticker_val":0,"ticker_time":"1458638996"}{"ticker_val":0,"ticker_time":"1458638936"}{"ticker_val":0,"ticker_time":"1458638876"}{"ticker_val":0,"ticker_time":"1458638816"}{"ticker_val":0,"ticker_time":"1458638756"}{"ticker_val":0,"ticker_time":"1458638696"}{"ticker_val":0,"ticker_time":"1458638636"}{"ticker_val":0,"ticker_time":"1458638575"}{"ticker_val":0,"ticker_time":"1458638515"}{"ticker_val":0,"ticker_time":"1458638455"}{"ticker_val":0,"ticker_time":"1458638396"}{"ticker_val":0,"ticker_time":"1458638335"}{"ticker_val":0,"ticker_time":"1458638275"}{"ticker_val":0,"ticker_time":"1458638215"}{"ticker_val":0,"ticker_time":"1458638155"}{"ticker_val":0,"ticker_time":"1458638095"}{"ticker_val":0,"ticker_time":"1458638037"}{"ticker_val":0,"ticker_time":"1458637975"}{"ticker_val":0,"ticker_time":"1458637915"}{"ticker_val":0,"ticker_time":"1458637855"}{"ticker_val":0,"ticker_time":"1458637795"}{"ticker_val":0,"ticker_time":"1458637735"}{"ticker_val":0,"ticker_time":"1458637675"}{"ticker_val":0,"ticker_time":"1458637615"}{"ticker_val":0,"ticker_time":"1458637555"}{"ticker_val":0,"ticker_time":"1458637495"}{"ticker_val":0,"ticker_time":"1458637435"}{"ticker_val":0,"ticker_time":"1458637375"}{"ticker_val":0,"ticker_time":"1458637315"}{"ticker_val":0,"ticker_time":"1458637255"}{"ticker_val":0,"ticker_time":"1458637195"}{"ticker_val":0,"ticker_time":"1458637135"}{"ticker_val":0,"ticker_time":"1458637075"}{"ticker_val":0,"ticker_time":"1458637015"}{"ticker_val":0,"ticker_time":"1458636955"}{"ticker_val":0,"ticker_time":"1458636895"}{"ticker_val":0,"ticker_time":"1458636835"}{"ticker_val":0,"ticker_time":"1458636775"}{"ticker_val":0,"ticker_time":"1458636715"}{"ticker_val":0,"ticker_time":"1458636656"}{"ticker_val":0,"ticker_time":"1458636596"}{"ticker_val":0,"ticker_time":"1458636536"}{"ticker_val":0,"ticker_time":"1458636476"}{"ticker_val":0,"ticker_time":"1458636416"}{"ticker_val":0,"ticker_time":"1458636356"}{"ticker_val":0,"ticker_time":"1458636296"}{"ticker_val":0,"ticker_time":"1458636236"}{"ticker_val":0,"ticker_time":"1458636176"}{"ticker_val":0,"ticker_time":"1458636116"}{"ticker_val":0,"ticker_time":"1458636056"}{"ticker_val":0,"ticker_time":"1458635996"}{"ticker_val":0,"ticker_time":"1458635936"}{"ticker_val":0,"ticker_time":"1458635876"}{"ticker_val":0,"ticker_time":"1458635816"}{"ticker_val":0,"ticker_time":"1458635756"}{"ticker_val":0,"ticker_time":"1458635696"}{"ticker_val":0,"ticker_time":"1458635636"}{"ticker_val":0,"ticker_time":"1458635576"}{"ticker_val":0,"ticker_time":"1458635515"}{"ticker_val":0,"ticker_time":"1458635455"}{"ticker_val":0,"ticker_time":"1458635397"}{"ticker_val":0,"ticker_time":"1458635335"}{"ticker_val":0,"ticker_time":"1458635275"}{"ticker_val":0,"ticker_time":"1458635215"}{"ticker_val":0,"ticker_time":"1458635155"}{"ticker_val":0,"ticker_time":"1458635095"}{"ticker_val":0,"ticker_time":"1458635035"}{"ticker_val":0,"ticker_time":"1458634975"}{"ticker_val":0,"ticker_time":"1458634915"}{"ticker_val":0,"ticker_time":"1458634855"}{"ticker_val":0,"ticker_time":"1458634795"}{"ticker_val":0,"ticker_time":"1458634735"}{"ticker_val":0,"ticker_time":"1458634675"}{"ticker_val":0,"ticker_time":"1458634615"}{"ticker_val":0,"ticker_time":"1458634555"}{"ticker_val":0,"ticker_time":"1458634495"}{"ticker_val":0,"ticker_time":"1458634435"}{"ticker_val":0,"ticker_time":"1458634375"}{"ticker_val":0,"ticker_time":"1458634315"}{"ticker_val":0,"ticker_time":"1458634255"}{"ticker_val":0,"ticker_time":"1458634195"}{"ticker_val":0,"ticker_time":"1458634135"}{"ticker_val":0,"ticker_time":"1458634075"}{"ticker_val":0,"ticker_time":"1458634015"}{"ticker_val":0,"ticker_time":"1458633955"}{"ticker_val":0,"ticker_time":"1458633895"}{"ticker_val":0,"ticker_time":"1458633835"}{"ticker_val":0,"ticker_time":"1458633775"}{"ticker_val":0,"ticker_time":"1458633715"}{"ticker_val":0,"ticker_time":"1458633656"}{"ticker_val":0,"ticker_time":"1458633596"}{"ticker_val":0,"ticker_time":"1458633536"}{"ticker_val":0,"ticker_time":"1458633476"}{"ticker_val":0,"ticker_time":"1458633416"}{"ticker_val":0,"ticker_time":"1458633356"}{"ticker_val":0,"ticker_time":"1458633296"}{"ticker_val":0,"ticker_time":"1458633236"}{"ticker_val":0,"ticker_time":"1458633176"}{"ticker_val":0,"ticker_time":"1458633116"}{"ticker_val":0,"ticker_time":"1458633056"}{"ticker_val":0,"ticker_time":"1458632996"}{"ticker_val":0,"ticker_time":"1458632936"}{"ticker_val":0,"ticker_time":"1458632876"}{"ticker_val":0,"ticker_time":"1458632816"}{"ticker_val":0,"ticker_time":"1458632757"}{"ticker_val":0,"ticker_time":"1458632696"}{"ticker_val":0,"ticker_time":"1458632636"}{"ticker_val":0,"ticker_time":"1458632575"}{"ticker_val":0,"ticker_time":"1458632515"}{"ticker_val":0,"ticker_time":"1458632455"}{"ticker_val":0,"ticker_time":"1458632395"}{"ticker_val":0,"ticker_time":"1458632336"}{"ticker_val":0,"ticker_time":"1458632276"}{"ticker_val":0,"ticker_time":"1458632216"}{"ticker_val":0,"ticker_time":"1458632156"}{"ticker_val":0,"ticker_time":"1458632095"}{"ticker_val":0,"ticker_time":"1458632035"}{"ticker_val":0,"ticker_time":"1458631976"}{"ticker_val":0,"ticker_time":"1458631916"}{"ticker_val":0,"ticker_time":"1458631855"}{"ticker_val":0,"ticker_time":"1458631796"}{"ticker_val":0,"ticker_time":"1458631736"}{"ticker_val":0,"ticker_time":"1458631675"}{"ticker_val":0,"ticker_time":"1458631615"}{"ticker_val":0,"ticker_time":"1458631556"}{"ticker_val":0,"ticker_time":"1458631495"}{"ticker_val":0,"ticker_time":"1458631435"}{"ticker_val":0,"ticker_time":"1458631375"}{"ticker_val":0,"ticker_time":"1458631315"}{"ticker_val":0,"ticker_time":"1458631255"}{"ticker_val":0,"ticker_time":"1458631195"}{"ticker_val":0,"ticker_time":"1458631135"}{"ticker_val":0,"ticker_time":"1458631075"}{"ticker_val":0,"ticker_time":"1458631015"}{"ticker_val":0,"ticker_time":"1458630955"}{"ticker_val":0,"ticker_time":"1458630895"}{"ticker_val":0,"ticker_time":"1458630835"}{"ticker_val":0,"ticker_time":"1458630775"}{"ticker_val":0,"ticker_time":"1458630716"}{"ticker_val":0,"ticker_time":"1458630656"}{"ticker_val":0,"ticker_time":"1458630596"}{"ticker_val":0,"ticker_time":"1458630536"}{"ticker_val":0,"ticker_time":"1458630476"}{"ticker_val":0,"ticker_time":"1458630416"}{"ticker_val":0,"ticker_time":"1458630356"}{"ticker_val":0,"ticker_time":"1458630296"}{"ticker_val":0,"ticker_time":"1458630236"}{"ticker_val":0,"ticker_time":"1458630176"}{"ticker_val":0,"ticker_time":"1458630116"}{"ticker_val":0,"ticker_time":"1458630056"}{"ticker_val":0,"ticker_time":"1458629997"}{"ticker_val":0,"ticker_time":"1458629936"}{"ticker_val":0,"ticker_time":"1458629876"}{"ticker_val":0,"ticker_time":"1458629816"}{"ticker_val":0,"ticker_time":"1458629756"}{"ticker_val":0,"ticker_time":"1458629695"}{"ticker_val":0,"ticker_time":"1458629635"}{"ticker_val":0,"ticker_time":"1458629575"}{"ticker_val":0,"ticker_time":"1458629515"}{"ticker_val":0,"ticker_time":"1458629455"}{"ticker_val":0,"ticker_time":"1458629395"}{"ticker_val":0,"ticker_time":"1458629335"}{"ticker_val":0,"ticker_time":"1458629275"}{"ticker_val":0,"ticker_time":"1458629215"}{"ticker_val":0,"ticker_time":"1458629155"}{"ticker_val":0,"ticker_time":"1458629095"}{"ticker_val":0,"ticker_time":"1458629035"}{"ticker_val":0,"ticker_time":"1458628975"}{"ticker_val":0,"ticker_time":"1458628915"}{"ticker_val":0,"ticker_time":"1458628855"}{"ticker_val":0,"ticker_time":"1458628795"}{"ticker_val":0,"ticker_time":"1458628735"}{"ticker_val":0,"ticker_time":"1458628675"}{"ticker_val":0,"ticker_time":"1458628615"}{"ticker_val":0,"ticker_time":"1458628555"}{"ticker_val":0,"ticker_time":"1458628495"}{"ticker_val":0,"ticker_time":"1458628435"}{"ticker_val":0,"ticker_time":"1458628375"}{"ticker_val":0,"ticker_time":"1458628315"}{"ticker_val":0,"ticker_time":"1458628255"}{"ticker_val":0,"ticker_time":"1458628196"}{"ticker_val":0,"ticker_time":"1458628135"}{"ticker_val":0,"ticker_time":"1458628075"}{"ticker_val":0,"ticker_time":"1458628015"}{"ticker_val":0,"ticker_time":"1458627955"}{"ticker_val":0,"ticker_time":"1458627895"}{"ticker_val":0,"ticker_time":"1458627836"}{"ticker_val":0,"ticker_time":"1458627776"}{"ticker_val":0,"ticker_time":"1458627716"}{"ticker_val":0,"ticker_time":"1458627656"}{"ticker_val":0,"ticker_time":"1458627596"}{"ticker_val":0,"ticker_time":"1458627536"}{"ticker_val":0,"ticker_time":"1458627476"}{"ticker_val":0,"ticker_time":"1458627416"}{"ticker_val":0,"ticker_time":"1458627356"}{"ticker_val":0,"ticker_time":"1458627297"}{"ticker_val":0,"ticker_time":"1458627236"}{"ticker_val":0,"ticker_time":"1458627176"}{"ticker_val":0,"ticker_time":"1458627116"}{"ticker_val":0,"ticker_time":"1458627056"}{"ticker_val":0,"ticker_time":"1458626996"}{"ticker_val":0,"ticker_time":"1458626936"}{"ticker_val":0,"ticker_time":"1458626876"}{"ticker_val":0,"ticker_time":"1458626816"}{"ticker_val":0,"ticker_time":"1458626755"}{"ticker_val":0,"ticker_time":"1458626696"}{"ticker_val":0,"ticker_time":"1458626635"}{"ticker_val":0,"ticker_time":"1458626576"}{"ticker_val":0,"ticker_time":"1458626516"}{"ticker_val":0,"ticker_time":"1458626455"}{"ticker_val":0,"ticker_time":"1458626397"}{"ticker_val":0,"ticker_time":"1458626335"}{"ticker_val":0,"ticker_time":"1458626275"}{"ticker_val":0,"ticker_time":"1458626215"}{"ticker_val":0,"ticker_time":"1458626155"}{"ticker_val":0,"ticker_time":"1458626095"}{"ticker_val":0,"ticker_time":"1458626035"}{"ticker_val":0,"ticker_time":"1458625975"}{"ticker_val":0,"ticker_time":"1458625915"}{"ticker_val":0,"ticker_time":"1458625856"}{"ticker_val":0,"ticker_time":"1458625795"}{"ticker_val":0,"ticker_time":"1458625735"}{"ticker_val":0,"ticker_time":"1458625675"}{"ticker_val":0,"ticker_time":"1458625615"}{"ticker_val":0,"ticker_time":"1458625555"}{"ticker_val":0,"ticker_time":"1458625495"}{"ticker_val":0,"ticker_time":"1458625435"}{"ticker_val":0,"ticker_time":"1458625375"}{"ticker_val":0,"ticker_time":"1458625315"}{"ticker_val":0,"ticker_time":"1458625255"}{"ticker_val":0,"ticker_time":"1458625195"}{"ticker_val":0,"ticker_time":"1458625135"}{"ticker_val":0,"ticker_time":"1458625075"}{"ticker_val":0,"ticker_time":"1458625015"}{"ticker_val":0,"ticker_time":"1458624955"}{"ticker_val":0,"ticker_time":"1458624896"}{"ticker_val":0,"ticker_time":"1458624836"}{"ticker_val":0,"ticker_time":"1458624776"}{"ticker_val":0,"ticker_time":"1458624716"}{"ticker_val":0,"ticker_time":"1458624656"}{"ticker_val":0,"ticker_time":"1458624596"}{"ticker_val":0,"ticker_time":"1458624536"}{"ticker_val":0,"ticker_time":"1458624476"}{"ticker_val":0,"ticker_time":"1458624416"}{"ticker_val":0,"ticker_time":"1458624356"}{"ticker_val":0,"ticker_time":"1458624296"}{"ticker_val":0,"ticker_time":"1458624236"}{"ticker_val":0,"ticker_time":"1458624176"}{"ticker_val":0,"ticker_time":"1458624116"}{"ticker_val":0,"ticker_time":"1458624056"}{"ticker_val":0,"ticker_time":"1458623996"}{"ticker_val":0,"ticker_time":"1458623936"}{"ticker_val":0,"ticker_time":"1458623876"}{"ticker_val":0,"ticker_time":"1458623816"}{"ticker_val":0,"ticker_time":"1458623756"}{"ticker_val":0,"ticker_time":"1458623696"}{"ticker_val":0,"ticker_time":"1458623635"}{"ticker_val":0,"ticker_time":"1458623575"}{"ticker_val":0,"ticker_time":"1458623515"}{"ticker_val":0,"ticker_time":"1458623455"}{"ticker_val":0,"ticker_time":"1458623395"}{"ticker_val":0,"ticker_time":"1458623335"}{"ticker_val":0,"ticker_time":"1458623275"}{"ticker_val":0,"ticker_time":"1458623215"}{"ticker_val":0,"ticker_time":"1458623155"}{"ticker_val":0,"ticker_time":"1458623095"}{"ticker_val":0,"ticker_time":"1458623035"}{"ticker_val":0,"ticker_time":"1458622975"}{"ticker_val":0,"ticker_time":"1458622915"}{"ticker_val":0,"ticker_time":"1458622855"}{"ticker_val":0,"ticker_time":"1458622796"}{"ticker_val":0,"ticker_time":"1458622735"}{"ticker_val":0,"ticker_time":"1458622675"}{"ticker_val":0,"ticker_time":"1458622615"}{"ticker_val":0,"ticker_time":"1458622555"}{"ticker_val":0,"ticker_time":"1458622495"}{"ticker_val":0,"ticker_time":"1458622435"}{"ticker_val":0,"ticker_time":"1458622375"}{"ticker_val":0,"ticker_time":"1458622315"}{"ticker_val":0,"ticker_time":"1458622255"}{"ticker_val":0,"ticker_time":"1458622195"}{"ticker_val":0,"ticker_time":"1458622135"}{"ticker_val":0,"ticker_time":"1458622075"}{"ticker_val":0,"ticker_time":"1458622015"}{"ticker_val":0,"ticker_time":"1458621956"}{"ticker_val":0,"ticker_time":"1458621896"}{"ticker_val":0,"ticker_time":"1458621836"}{"ticker_val":0,"ticker_time":"1458621776"}{"ticker_val":0,"ticker_time":"1458621716"}{"ticker_val":0,"ticker_time":"1458621656"}{"ticker_val":0,"ticker_time":"1458621596"}{"ticker_val":0,"ticker_time":"1458621536"}{"ticker_val":0,"ticker_time":"1458621476"}{"ticker_val":0,"ticker_time":"1458621416"}{"ticker_val":0,"ticker_time":"1458621356"}{"ticker_val":0,"ticker_time":"1458621296"}{"ticker_val":0,"ticker_time":"1458621236"}{"ticker_val":0,"ticker_time":"1458621176"}{"ticker_val":0,"ticker_time":"1458621116"}{"ticker_val":0,"ticker_time":"1458621056"}{"ticker_val":0,"ticker_time":"1458620996"}{"ticker_val":0,"ticker_time":"1458620936"}{"ticker_val":0,"ticker_time":"1458620876"}{"ticker_val":0,"ticker_time":"1458620815"}{"ticker_val":0,"ticker_time":"1458620755"}{"ticker_val":0,"ticker_time":"1458620695"}{"ticker_val":0,"ticker_time":"1458620635"}{"ticker_val":0,"ticker_time":"1458620575"}{"ticker_val":0,"ticker_time":"1458620515"}{"ticker_val":0,"ticker_time":"1458620455"}{"ticker_val":0,"ticker_time":"1458620395"}{"ticker_val":0,"ticker_time":"1458620335"}{"ticker_val":0,"ticker_time":"1458620275"}{"ticker_val":0,"ticker_time":"1458620215"}{"ticker_val":0,"ticker_time":"1458620155"}{"ticker_val":0,"ticker_time":"1458620095"}{"ticker_val":0,"ticker_time":"1458620035"}{"ticker_val":0,"ticker_time":"1458619975"}{"ticker_val":0,"ticker_time":"1458619915"}{"ticker_val":0,"ticker_time":"1458619855"}{"ticker_val":0,"ticker_time":"1458619795"}{"ticker_val":0,"ticker_time":"1458619735"}{"ticker_val":0,"ticker_time":"1458619675"}{"ticker_val":0,"ticker_time":"1458619615"}{"ticker_val":0,"ticker_time":"1458619555"}{"ticker_val":0,"ticker_time":"1458619495"}{"ticker_val":0,"ticker_time":"1458619435"}{"ticker_val":0,"ticker_time":"1458619375"}{"ticker_val":0,"ticker_time":"1458619315"}{"ticker_val":0,"ticker_time":"1458619255"}{"ticker_val":0,"ticker_time":"1458619195"}{"ticker_val":0,"ticker_time":"1458619135"}{"ticker_val":0,"ticker_time":"1458619075"}{"ticker_val":0,"ticker_time":"1458619015"}{"ticker_val":0,"ticker_time":"1458618956"}{"ticker_val":0,"ticker_time":"1458618896"}{"ticker_val":0,"ticker_time":"1458618836"}{"ticker_val":0,"ticker_time":"1458618776"}{"ticker_val":0,"ticker_time":"1458618716"}{"ticker_val":0,"ticker_time":"1458618656"}{"ticker_val":0,"ticker_time":"1458618596"}{"ticker_val":0,"ticker_time":"1458618536"}{"ticker_val":0,"ticker_time":"1458618476"}{"ticker_val":0,"ticker_time":"1458618416"}{"ticker_val":0,"ticker_time":"1458618356"}{"ticker_val":0,"ticker_time":"1458618296"}{"ticker_val":0,"ticker_time":"1458618236"}{"ticker_val":0,"ticker_time":"1458618176"}{"ticker_val":0,"ticker_time":"1458618116"}{"ticker_val":0,"ticker_time":"1458618056"}{"ticker_val":0,"ticker_time":"1458617996"}{"ticker_val":0,"ticker_time":"1458617936"}{"ticker_val":0,"ticker_time":"1458617875"}{"ticker_val":0,"ticker_time":"1458617816"}{"ticker_val":0,"ticker_time":"1458617755"}{"ticker_val":0,"ticker_time":"1458617695"}{"ticker_val":0,"ticker_time":"1458617635"}{"ticker_val":0,"ticker_time":"1458617575"}{"ticker_val":0,"ticker_time":"1458617515"}{"ticker_val":0,"ticker_time":"1458617455"}{"ticker_val":0,"ticker_time":"1458617396"}{"ticker_val":0,"ticker_time":"1458617335"}{"ticker_val":0,"ticker_time":"1458617275"}{"ticker_val":0,"ticker_time":"1458617215"}{"ticker_val":0,"ticker_time":"1458617155"}{"ticker_val":0,"ticker_time":"1458617095"}{"ticker_val":0,"ticker_time":"1458617035"}{"ticker_val":0,"ticker_time":"1458616975"}{"ticker_val":0,"ticker_time":"1458616915"}{"ticker_val":0,"ticker_time":"1458616855"}{"ticker_val":0,"ticker_time":"1458616795"}{"ticker_val":0,"ticker_time":"1458616735"}{"ticker_val":0,"ticker_time":"1458616675"}{"ticker_val":0,"ticker_time":"1458616615"}{"ticker_val":0,"ticker_time":"1458616555"}{"ticker_val":0,"ticker_time":"1458616495"}{"ticker_val":0,"ticker_time":"1458616435"}{"ticker_val":0,"ticker_time":"1458616375"}{"ticker_val":0,"ticker_time":"1458616315"}{"ticker_val":0,"ticker_time":"1458616255"}{"ticker_val":0,"ticker_time":"1458616195"}{"ticker_val":0,"ticker_time":"1458616135"}{"ticker_val":0,"ticker_time":"1458616075"}{"ticker_val":0,"ticker_time":"1458616016"}{"ticker_val":0,"ticker_time":"1458615956"}{"ticker_val":0,"ticker_time":"1458615896"}{"ticker_val":0,"ticker_time":"1458615836"}{"ticker_val":0,"ticker_time":"1458615776"}{"ticker_val":0,"ticker_time":"1458615716"}{"ticker_val":0,"ticker_time":"1458615656"}{"ticker_val":0,"ticker_time":"1458615598"}{"ticker_val":0,"ticker_time":"1458615538"}{"ticker_val":0,"ticker_time":"1458615478"}{"ticker_val":0,"ticker_time":"1458615418"}{"ticker_val":0,"ticker_time":"1458615358"}{"ticker_val":0,"ticker_time":"1458615298"}{"ticker_val":0,"ticker_time":"1458615238"}{"ticker_val":0,"ticker_time":"1458615178"}{"ticker_val":0,"ticker_time":"1458615118"}{"ticker_val":0,"ticker_time":"1458615057"}{"ticker_val":0,"ticker_time":"1458614997"}{"ticker_val":0,"ticker_time":"1458614937"}{"ticker_val":0,"ticker_time":"1458614877"}{"ticker_val":0,"ticker_time":"1458614817"}{"ticker_val":0,"ticker_time":"1458614757"}{"ticker_val":0,"ticker_time":"1458614698"}{"ticker_val":0,"ticker_time":"1458614637"}{"ticker_val":0,"ticker_time":"1458614578"}{"ticker_val":0,"ticker_time":"1458614518"}{"ticker_val":0,"ticker_time":"1458614458"}{"ticker_val":0,"ticker_time":"1458614398"}{"ticker_val":0,"ticker_time":"1458614338"}{"ticker_val":0,"ticker_time":"1458614278"}{"ticker_val":0,"ticker_time":"1458614218"}{"ticker_val":0,"ticker_time":"1458614158"}{"ticker_val":0,"ticker_time":"1458614098"}{"ticker_val":0,"ticker_time":"1458614038"}{"ticker_val":0,"ticker_time":"1458613978"}{"ticker_val":0,"ticker_time":"1458613918"}{"ticker_val":0,"ticker_time":"1458613858"}{"ticker_val":0,"ticker_time":"1458613798"}{"ticker_val":0,"ticker_time":"1458613738"}{"ticker_val":0,"ticker_time":"1458613678"}{"ticker_val":0,"ticker_time":"1458613618"}{"ticker_val":0,"ticker_time":"1458613558"}{"ticker_val":0,"ticker_time":"1458613498"}{"ticker_val":0,"ticker_time":"1458613438"}{"ticker_val":0,"ticker_time":"1458613378"}{"ticker_val":0,"ticker_time":"1458613318"}{"ticker_val":0,"ticker_time":"1458613258"}{"ticker_val":0,"ticker_time":"1458613198"}{"ticker_val":0,"ticker_time":"1458613137"}{"ticker_val":0,"ticker_time":"1458613077"}{"ticker_val":0,"ticker_time":"1458613017"}{"ticker_val":0,"ticker_time":"1458612957"}{"ticker_val":0,"ticker_time":"1458612898"}{"ticker_val":0,"ticker_time":"1458612837"}{"ticker_val":0,"ticker_time":"1458612777"}{"ticker_val":0,"ticker_time":"1458612717"}{"ticker_val":0,"ticker_time":"1458612657"}{"ticker_val":0,"ticker_time":"1458612597"}{"ticker_val":0,"ticker_time":"1458612538"}{"ticker_val":0,"ticker_time":"1458612478"}{"ticker_val":0,"ticker_time":"1458612418"}{"ticker_val":0,"ticker_time":"1458612359"}{"ticker_val":0,"ticker_time":"1458612299"}{"ticker_val":0,"ticker_time":"1458612238"}{"ticker_val":0,"ticker_time":"1458612179"}{"ticker_val":0,"ticker_time":"1458612118"}{"ticker_val":0,"ticker_time":"1458612059"}{"ticker_val":0,"ticker_time":"1458611999"}{"ticker_val":0,"ticker_time":"1458611938"}{"ticker_val":0,"ticker_time":"1458611878"}{"ticker_val":0,"ticker_time":"1458611818"}{"ticker_val":0,"ticker_time":"1458611758"}{"ticker_val":0,"ticker_time":"1458611698"}{"ticker_val":0,"ticker_time":"1458611638"}{"ticker_val":0,"ticker_time":"1458611578"}{"ticker_val":0,"ticker_time":"1458611518"}{"ticker_val":0,"ticker_time":"1458611458"}{"ticker_val":0,"ticker_time":"1458611398"}{"ticker_val":0,"ticker_time":"1458611338"}{"ticker_val":0,"ticker_time":"1458611278"}{"ticker_val":0,"ticker_time":"1458611218"}{"ticker_val":0,"ticker_time":"1458611158"}{"ticker_val":0,"ticker_time":"1458611098"}{"ticker_val":0,"ticker_time":"1458611038"}{"ticker_val":0,"ticker_time":"1458610978"}{"ticker_val":0,"ticker_time":"1458610918"}{"ticker_val":0,"ticker_time":"1458610858"}{"ticker_val":0,"ticker_time":"1458610798"}{"ticker_val":0,"ticker_time":"1458610738"}{"ticker_val":0,"ticker_time":"1458610678"}{"ticker_val":0,"ticker_time":"1458610618"}{"ticker_val":0,"ticker_time":"1458610558"}{"ticker_val":0,"ticker_time":"1458610498"}{"ticker_val":0,"ticker_time":"1458610437"}{"ticker_val":0,"ticker_time":"1458610377"}{"ticker_val":0,"ticker_time":"1458610317"}{"ticker_val":0,"ticker_time":"1458610257"}{"ticker_val":0,"ticker_time":"1458610197"}{"ticker_val":0,"ticker_time":"1458610137"}{"ticker_val":0,"ticker_time":"1458610077"}{"ticker_val":0,"ticker_time":"1458610018"}{"ticker_val":0,"ticker_time":"1458609958"}{"ticker_val":0,"ticker_time":"1458609898"}{"ticker_val":0,"ticker_time":"1458609838"}{"ticker_val":0,"ticker_time":"1458609778"}{"ticker_val":0,"ticker_time":"1458609718"}{"ticker_val":0,"ticker_time":"1458609658"}{"ticker_val":0,"ticker_time":"1458609598"}{"ticker_val":0,"ticker_time":"1458609538"}{"ticker_val":0,"ticker_time":"1458609478"}{"ticker_val":0,"ticker_time":"1458609418"}{"ticker_val":0,"ticker_time":"1458609358"}{"ticker_val":0,"ticker_time":"1458609298"}{"ticker_val":0,"ticker_time":"1458609238"}{"ticker_val":0,"ticker_time":"1458609178"}{"ticker_val":0,"ticker_time":"1458609118"}{"ticker_val":0,"ticker_time":"1458609058"}{"ticker_val":0,"ticker_time":"1458608998"}{"ticker_val":0,"ticker_time":"1458608938"}{"ticker_val":0,"ticker_time":"1458608878"}{"ticker_val":0,"ticker_time":"1458608818"}{"ticker_val":0,"ticker_time":"1458608758"}{"ticker_val":0,"ticker_time":"1458608698"}{"ticker_val":0,"ticker_time":"1458608637"}{"ticker_val":0,"ticker_time":"1458608577"}{"ticker_val":0,"ticker_time":"1458608517"}{"ticker_val":0,"ticker_time":"1458608457"}{"ticker_val":0,"ticker_time":"1458608399"}{"ticker_val":0,"ticker_time":"1458608337"}{"ticker_val":0,"ticker_time":"1458608277"}{"ticker_val":0,"ticker_time":"1458608217"}{"ticker_val":0,"ticker_time":"1458608157"}{"ticker_val":0,"ticker_time":"1458608097"}{"ticker_val":0,"ticker_time":"1458608038"}{"ticker_val":0,"ticker_time":"1458607978"}{"ticker_val":0,"ticker_time":"1458607918"}{"ticker_val":0,"ticker_time":"1458607858"}{"ticker_val":0,"ticker_time":"1458607798"}{"ticker_val":0,"ticker_time":"1458607738"}{"ticker_val":0,"ticker_time":"1458607678"}{"ticker_val":0,"ticker_time":"1458607618"}{"ticker_val":0,"ticker_time":"1458607558"}{"ticker_val":0,"ticker_time":"1458607498"}{"ticker_val":0,"ticker_time":"1458607438"}{"ticker_val":0,"ticker_time":"1458607378"}{"ticker_val":0,"ticker_time":"1458607318"}{"ticker_val":0,"ticker_time":"1458607258"}{"ticker_val":0,"ticker_time":"1458607198"}{"ticker_val":0,"ticker_time":"1458607138"}{"ticker_val":0,"ticker_time":"1458607078"}{"ticker_val":0,"ticker_time":"1458607018"}{"ticker_val":0,"ticker_time":"1458606958"}{"ticker_val":0,"ticker_time":"1458606898"}{"ticker_val":0,"ticker_time":"1458606838"}{"ticker_val":0,"ticker_time":"1458606778"}{"ticker_val":0,"ticker_time":"1458606718"}{"ticker_val":0,"ticker_time":"1458606658"}{"ticker_val":0,"ticker_time":"1458606599"}{"ticker_val":0,"ticker_time":"1458606537"}{"ticker_val":0,"ticker_time":"1458606477"}{"ticker_val":0,"ticker_time":"1458606417"}{"ticker_val":0,"ticker_time":"1458606357"}{"ticker_val":0,"ticker_time":"1458606297"}{"ticker_val":0,"ticker_time":"1458606237"}{"ticker_val":0,"ticker_time":"1458606177"}{"ticker_val":0,"ticker_time":"1458606117"}{"ticker_val":0,"ticker_time":"1458606057"}{"ticker_val":0,"ticker_time":"1458605998"}{"ticker_val":0,"ticker_time":"1458605938"}{"ticker_val":0,"ticker_time":"1458605878"}{"ticker_val":0,"ticker_time":"1458605818"}{"ticker_val":0,"ticker_time":"1458605758"}{"ticker_val":0,"ticker_time":"1458605698"}{"ticker_val":0,"ticker_time":"1458605638"}{"ticker_val":0,"ticker_time":"1458605578"}{"ticker_val":0,"ticker_time":"1458605518"}{"ticker_val":0,"ticker_time":"1458605458"}{"ticker_val":0,"ticker_time":"1458605398"}{"ticker_val":0,"ticker_time":"1458605338"}{"ticker_val":0,"ticker_time":"1458605278"}{"ticker_val":0,"ticker_time":"1458605218"}{"ticker_val":0,"ticker_time":"1458605158"}{"ticker_val":0,"ticker_time":"1458605098"}{"ticker_val":0,"ticker_time":"1458605038"}{"ticker_val":0,"ticker_time":"1458604978"}{"ticker_val":0,"ticker_time":"1458604918"}{"ticker_val":0,"ticker_time":"1458604858"}{"ticker_val":0,"ticker_time":"1458604798"}{"ticker_val":0,"ticker_time":"1458604738"}{"ticker_val":0,"ticker_time":"1458604678"}{"ticker_val":0,"ticker_time":"1458604617"}{"ticker_val":0,"ticker_time":"1458604557"}{"ticker_val":0,"ticker_time":"1458604497"}{"ticker_val":0,"ticker_time":"1458604437"}{"ticker_val":0,"ticker_time":"1458604377"}{"ticker_val":0,"ticker_time":"1458604317"}{"ticker_val":0,"ticker_time":"1458604257"}{"ticker_val":0,"ticker_time":"1458604197"}{"ticker_val":0,"ticker_time":"1458604137"}{"ticker_val":0,"ticker_time":"1458604077"}{"ticker_val":0,"ticker_time":"1458604018"}{"ticker_val":0,"ticker_time":"1458603958"}{"ticker_val":0,"ticker_time":"1458603898"}{"ticker_val":0,"ticker_time":"1458603838"}{"ticker_val":0,"ticker_time":"1458603779"}{"ticker_val":0,"ticker_time":"1458603718"}{"ticker_val":0,"ticker_time":"1458603658"}{"ticker_val":0,"ticker_time":"1458603598"}{"ticker_val":0,"ticker_time":"1458603538"}{"ticker_val":0,"ticker_time":"1458603478"}{"ticker_val":0,"ticker_time":"1458603418"}{"ticker_val":0,"ticker_time":"1458603358"}{"ticker_val":0,"ticker_time":"1458603298"}{"ticker_val":0,"ticker_time":"1458603238"}{"ticker_val":0,"ticker_time":"1458603179"}{"ticker_val":0,"ticker_time":"1458603118"}{"ticker_val":0,"ticker_time":"1458603058"}{"ticker_val":0,"ticker_time":"1458602998"}{"ticker_val":0,"ticker_time":"1458602938"}{"ticker_val":0,"ticker_time":"1458602878"}{"ticker_val":0,"ticker_time":"1458602818"}{"ticker_val":0,"ticker_time":"1458602758"}{"ticker_val":0,"ticker_time":"1458602698"}{"ticker_val":0,"ticker_time":"1458602638"}{"ticker_val":0,"ticker_time":"1458602577"}{"ticker_val":0,"ticker_time":"1458602517"}{"ticker_val":0,"ticker_time":"1458602457"}{"ticker_val":0,"ticker_time":"1458602397"}{"ticker_val":0,"ticker_time":"1458602337"}{"ticker_val":0,"ticker_time":"1458602277"}{"ticker_val":0,"ticker_time":"1458602217"}{"ticker_val":0,"ticker_time":"1458602157"}{"ticker_val":0,"ticker_time":"1458602098"}{"ticker_val":0,"ticker_time":"1458602038"}{"ticker_val":0,"ticker_time":"1458601978"}{"ticker_val":0,"ticker_time":"1458601918"}{"ticker_val":0,"ticker_time":"1458601858"}{"ticker_val":0,"ticker_time":"1458601798"}{"ticker_val":0,"ticker_time":"1458601738"}{"ticker_val":0,"ticker_time":"1458601678"}{"ticker_val":0,"ticker_time":"1458601618"}{"ticker_val":0,"ticker_time":"1458601558"}{"ticker_val":0,"ticker_time":"1458601498"}{"ticker_val":0,"ticker_time":"1458601438"}{"ticker_val":0,"ticker_time":"1458601378"}{"ticker_val":0,"ticker_time":"1458601318"}{"ticker_val":0,"ticker_time":"1458601258"}{"ticker_val":0,"ticker_time":"1458601198"}{"ticker_val":0,"ticker_time":"1458601138"}{"ticker_val":0,"ticker_time":"1458601078"}{"ticker_val":0,"ticker_time":"1458601018"}{"ticker_val":0,"ticker_time":"1458600958"}{"ticker_val":0,"ticker_time":"1458600898"}{"ticker_val":0,"ticker_time":"1458600838"}{"ticker_val":0,"ticker_time":"1458600778"}{"ticker_val":0,"ticker_time":"1458600718"}{"ticker_val":0,"ticker_time":"1458600657"}{"ticker_val":0,"ticker_time":"1458600597"}{"ticker_val":0,"ticker_time":"1458600537"}{"ticker_val":0,"ticker_time":"1458600477"}{"ticker_val":0,"ticker_time":"1458600417"}{"ticker_val":0,"ticker_time":"1458600357"}{"ticker_val":0,"ticker_time":"1458600297"}{"ticker_val":0,"ticker_time":"1458600237"}{"ticker_val":0,"ticker_time":"1458600177"}{"ticker_val":0,"ticker_time":"1458600117"}{"ticker_val":0,"ticker_time":"1458600058"}{"ticker_val":0,"ticker_time":"1458599998"}{"ticker_val":0,"ticker_time":"1458599938"}{"ticker_val":0,"ticker_time":"1458599878"}{"ticker_val":0,"ticker_time":"1458599818"}{"ticker_val":0,"ticker_time":"1458599758"}{"ticker_val":0,"ticker_time":"1458599701"}{"ticker_val":0,"ticker_time":"1458599638"}{"ticker_val":0,"ticker_time":"1458599578"}{"ticker_val":0,"ticker_time":"1458599518"}{"ticker_val":0,"ticker_time":"1458599458"}{"ticker_val":0,"ticker_time":"1458599398"}{"ticker_val":0,"ticker_time":"1458599338"}{"ticker_val":0,"ticker_time":"1458599278"}{"ticker_val":0,"ticker_time":"1458599218"}{"ticker_val":0,"ticker_time":"1458599158"}{"ticker_val":0,"ticker_time":"1458599098"}{"ticker_val":0,"ticker_time":"1458599038"}{"ticker_val":0,"ticker_time":"1458598978"}{"ticker_val":0,"ticker_time":"1458598918"}{"ticker_val":0,"ticker_time":"1458598858"}{"ticker_val":0,"ticker_time":"1458598798"}{"ticker_val":0,"ticker_time":"1458598738"}{"ticker_val":0,"ticker_time":"1458598677"}{"ticker_val":0,"ticker_time":"1458598617"}{"ticker_val":0,"ticker_time":"1458598558"}{"ticker_val":0,"ticker_time":"1458598498"}{"ticker_val":0,"ticker_time":"1458598437"}{"ticker_val":0,"ticker_time":"1458598377"}{"ticker_val":0,"ticker_time":"1458598317"}{"ticker_val":0,"ticker_time":"1458598257"}{"ticker_val":0,"ticker_time":"1458598197"}{"ticker_val":0,"ticker_time":"1458598137"}{"ticker_val":0,"ticker_time":"1458598078"}{"ticker_val":0,"ticker_time":"1458598018"}{"ticker_val":0,"ticker_time":"1458597958"}{"ticker_val":0,"ticker_time":"1458597898"}{"ticker_val":0,"ticker_time":"1458597838"}{"ticker_val":0,"ticker_time":"1458597778"}{"ticker_val":0,"ticker_time":"1458597718"}{"ticker_val":0,"ticker_time":"1458597658"}{"ticker_val":0,"ticker_time":"1458597598"}{"ticker_val":0,"ticker_time":"1458597538"}{"ticker_val":0,"ticker_time":"1458597478"}{"ticker_val":0,"ticker_time":"1458597418"}{"ticker_val":0,"ticker_time":"1458597358"}{"ticker_val":0,"ticker_time":"1458597298"}{"ticker_val":0,"ticker_time":"1458597238"}{"ticker_val":0,"ticker_time":"1458597178"}{"ticker_val":0,"ticker_time":"1458597118"}{"ticker_val":0,"ticker_time":"1458597058"}{"ticker_val":0,"ticker_time":"1458596998"}{"ticker_val":0,"ticker_time":"1458596938"}{"ticker_val":0,"ticker_time":"1458596878"}{"ticker_val":0,"ticker_time":"1458596818"}{"ticker_val":0,"ticker_time":"1458596758"}{"ticker_val":0,"ticker_time":"1458596698"}{"ticker_val":0,"ticker_time":"1458596637"}{"ticker_val":0,"ticker_time":"1458596577"}{"ticker_val":0,"ticker_time":"1458596517"}{"ticker_val":0,"ticker_time":"1458596457"}{"ticker_val":0,"ticker_time":"1458596397"}{"ticker_val":0,"ticker_time":"1458596337"}{"ticker_val":0,"ticker_time":"1458596277"}{"ticker_val":0,"ticker_time":"1458596217"}{"ticker_val":0,"ticker_time":"1458596157"}{"ticker_val":0,"ticker_time":"1458596097"}{"ticker_val":0,"ticker_time":"1458596050"}{"ticker_val":0,"ticker_time":"1458595978"}{"ticker_val":0,"ticker_time":"1458595918"}{"ticker_val":0,"ticker_time":"1458595858"}{"ticker_val":0,"ticker_time":"1458595799"}{"ticker_val":0,"ticker_time":"1458595738"}{"ticker_val":0,"ticker_time":"1458595678"}{"ticker_val":0,"ticker_time":"1458595618"}{"ticker_val":0,"ticker_time":"1458595558"}{"ticker_val":0,"ticker_time":"1458595498"}{"ticker_val":0,"ticker_time":"1458595438"}{"ticker_val":0,"ticker_time":"1458595378"}{"ticker_val":0,"ticker_time":"1458595318"}{"ticker_val":0,"ticker_time":"1458595258"}{"ticker_val":0,"ticker_time":"1458595198"}{"ticker_val":0,"ticker_time":"1458595138"}{"ticker_val":0,"ticker_time":"1458595078"}{"ticker_val":0,"ticker_time":"1458595018"}{"ticker_val":0,"ticker_time":"1458594958"}{"ticker_val":0,"ticker_time":"1458594899"}{"ticker_val":0,"ticker_time":"1458594838"}{"ticker_val":0,"ticker_time":"1458594778"}{"ticker_val":0,"ticker_time":"1458594718"}{"ticker_val":0,"ticker_time":"1458594658"}{"ticker_val":0,"ticker_time":"1458594598"}{"ticker_val":0,"ticker_time":"1458594537"}{"ticker_val":0,"ticker_time":"1458594477"}{"ticker_val":0,"ticker_time":"1458594417"}{"ticker_val":0,"ticker_time":"1458594357"}{"ticker_val":0,"ticker_time":"1458594297"}{"ticker_val":0,"ticker_time":"1458594237"}{"ticker_val":0,"ticker_time":"1458594177"}{"ticker_val":0,"ticker_time":"1458594118"}{"ticker_val":0,"ticker_time":"1458594059"}{"ticker_val":0,"ticker_time":"1458593998"}{"ticker_val":0,"ticker_time":"1458593938"}{"ticker_val":0,"ticker_time":"1458593878"}{"ticker_val":0,"ticker_time":"1458593818"}{"ticker_val":0,"ticker_time":"1458593758"}{"ticker_val":0,"ticker_time":"1458593698"}{"ticker_val":0,"ticker_time":"1458593638"}{"ticker_val":0,"ticker_time":"1458593578"}{"ticker_val":0,"ticker_time":"1458593518"}{"ticker_val":0,"ticker_time":"1458593458"}{"ticker_val":0,"ticker_time":"1458593398"}{"ticker_val":0,"ticker_time":"1458593338"}{"ticker_val":0,"ticker_time":"1458593278"}{"ticker_val":0,"ticker_time":"1458593218"}{"ticker_val":0,"ticker_time":"1458593158"}{"ticker_val":0,"ticker_time":"1458593098"}{"ticker_val":0,"ticker_time":"1458593038"}{"ticker_val":0,"ticker_time":"1458592978"}{"ticker_val":0,"ticker_time":"1458592918"}{"ticker_val":0,"ticker_time":"1458592858"}{"ticker_val":0,"ticker_time":"1458592798"}{"ticker_val":0,"ticker_time":"1458592737"}{"ticker_val":0,"ticker_time":"1458592678"}{"ticker_val":0,"ticker_time":"1458592618"}{"ticker_val":0,"ticker_time":"1458592558"}{"ticker_val":0,"ticker_time":"1458592497"}{"ticker_val":0,"ticker_time":"1458592437"}{"ticker_val":0,"ticker_time":"1458592388"}{"ticker_val":0,"ticker_time":"1458592317"}{"ticker_val":0,"ticker_time":"1458592257"}{"ticker_val":0,"ticker_time":"1458592197"}{"ticker_val":0,"ticker_time":"1458592138"}{"ticker_val":0,"ticker_time":"1458592078"}{"ticker_val":0,"ticker_time":"1458592020"}{"ticker_val":0,"ticker_time":"1458591958"}{"ticker_val":0,"ticker_time":"1458591898"}{"ticker_val":0,"ticker_time":"1458591838"}{"ticker_val":0,"ticker_time":"1458591778"}{"ticker_val":0,"ticker_time":"1458591718"}{"ticker_val":0,"ticker_time":"1458591658"}{"ticker_val":0,"ticker_time":"1458591598"}{"ticker_val":0,"ticker_time":"1458591538"}{"ticker_val":0,"ticker_time":"1458591478"}{"ticker_val":0,"ticker_time":"1458591418"}{"ticker_val":0,"ticker_time":"1458591358"}{"ticker_val":0,"ticker_time":"1458591298"}{"ticker_val":0,"ticker_time":"1458591238"}{"ticker_val":0,"ticker_time":"1458591178"}{"ticker_val":0,"ticker_time":"1458591118"}{"ticker_val":0,"ticker_time":"1458591058"}{"ticker_val":0,"ticker_time":"1458590998"}{"ticker_val":0,"ticker_time":"1458590938"}{"ticker_val":0,"ticker_time":"1458590878"}{"ticker_val":0,"ticker_time":"1458590818"}{"ticker_val":0,"ticker_time":"1458590757"}{"ticker_val":0,"ticker_time":"1458590697"}{"ticker_val":0,"ticker_time":"1458590638"}{"ticker_val":0,"ticker_time":"1458590578"}{"ticker_val":0,"ticker_time":"1458590517"}{"ticker_val":0,"ticker_time":"1458590457"}{"ticker_val":0,"ticker_time":"1458590397"}{"ticker_val":0,"ticker_time":"1458590337"}{"ticker_val":0,"ticker_time":"1458590277"}{"ticker_val":0,"ticker_time":"1458590217"}{"ticker_val":0,"ticker_time":"1458590158"}{"ticker_val":0,"ticker_time":"1458590098"}{"ticker_val":0,"ticker_time":"1458590039"}{"ticker_val":0,"ticker_time":"1458589978"}{"ticker_val":0,"ticker_time":"1458589918"}{"ticker_val":0,"ticker_time":"1458589858"}{"ticker_val":0,"ticker_time":"1458589798"}{"ticker_val":0,"ticker_time":"1458589738"}{"ticker_val":0,"ticker_time":"1458589678"}{"ticker_val":0,"ticker_time":"1458589618"}{"ticker_val":0,"ticker_time":"1458589558"}{"ticker_val":0,"ticker_time":"1458589498"}{"ticker_val":0,"ticker_time":"1458589438"}{"ticker_val":0,"ticker_time":"1458589378"}{"ticker_val":0,"ticker_time":"1458589318"}{"ticker_val":0,"ticker_time":"1458589258"}{"ticker_val":0,"ticker_time":"1458589198"}{"ticker_val":0,"ticker_time":"1458589138"}{"ticker_val":0,"ticker_time":"1458589078"}{"ticker_val":0,"ticker_time":"1458589018"}{"ticker_val":0,"ticker_time":"1458588958"}{"ticker_val":0,"ticker_time":"1458588898"}{"ticker_val":0,"ticker_time":"1458588838"}{"ticker_val":0,"ticker_time":"1458588778"}{"ticker_val":0,"ticker_time":"1458588719"}{"ticker_val":0,"ticker_time":"1458588658"}{"ticker_val":0,"ticker_time":"1458588598"}{"ticker_val":0,"ticker_time":"1458588537"}{"ticker_val":0,"ticker_time":"1458588477"}{"ticker_val":0,"ticker_time":"1458588417"}{"ticker_val":0,"ticker_time":"1458588357"}{"ticker_val":0,"ticker_time":"1458588297"}{"ticker_val":0,"ticker_time":"1458588237"}{"ticker_val":0,"ticker_time":"1458588178"}{"ticker_val":0,"ticker_time":"1458588118"}{"ticker_val":0,"ticker_time":"1458588058"}{"ticker_val":0,"ticker_time":"1458587998"}{"ticker_val":0,"ticker_time":"1458587938"}{"ticker_val":0,"ticker_time":"1458587878"}{"ticker_val":0,"ticker_time":"1458587818"}{"ticker_val":0,"ticker_time":"1458587758"}{"ticker_val":0,"ticker_time":"1458587698"}{"ticker_val":0,"ticker_time":"1458587638"}{"ticker_val":0,"ticker_time":"1458587578"}{"ticker_val":0,"ticker_time":"1458587518"}{"ticker_val":0,"ticker_time":"1458587458"}{"ticker_val":0,"ticker_time":"1458587398"}{"ticker_val":0,"ticker_time":"1458587338"}{"ticker_val":0,"ticker_time":"1458587278"}{"ticker_val":0,"ticker_time":"1458587218"}{"ticker_val":0,"ticker_time":"1458587158"}{"ticker_val":0,"ticker_time":"1458587098"}{"ticker_val":0,"ticker_time":"1458587038"}{"ticker_val":0,"ticker_time":"1458586978"}{"ticker_val":0,"ticker_time":"1458586918"}{"ticker_val":0,"ticker_time":"1458586858"}{"ticker_val":0,"ticker_time":"1458586798"}{"ticker_val":0,"ticker_time":"1458586738"}{"ticker_val":0,"ticker_time":"1458586678"}{"ticker_val":0,"ticker_time":"1458586618"}{"ticker_val":0,"ticker_time":"1458586558"}{"ticker_val":0,"ticker_time":"1458586498"}{"ticker_val":0,"ticker_time":"1458586438"}{"ticker_val":0,"ticker_time":"1458586377"}{"ticker_val":0,"ticker_time":"1458586317"}{"ticker_val":0,"ticker_time":"1458586257"}{"ticker_val":0,"ticker_time":"1458586198"}{"ticker_val":0,"ticker_time":"1458586138"}{"ticker_val":0,"ticker_time":"1458586078"}{"ticker_val":0,"ticker_time":"1458586019"}{"ticker_val":0,"ticker_time":"1458585959"}{"ticker_val":0,"ticker_time":"1458585898"}{"ticker_val":0,"ticker_time":"1458585838"}{"ticker_val":0,"ticker_time":"1458585778"}{"ticker_val":0,"ticker_time":"1458585719"}{"ticker_val":0,"ticker_time":"1458585659"}{"ticker_val":0,"ticker_time":"1458585598"}{"ticker_val":0,"ticker_time":"1458585538"}{"ticker_val":0,"ticker_time":"1458585479"}{"ticker_val":0,"ticker_time":"1458585418"}{"ticker_val":0,"ticker_time":"1458585358"}{"ticker_val":0,"ticker_time":"1458585298"}{"ticker_val":0,"ticker_time":"1458585238"}{"ticker_val":0,"ticker_time":"1458585179"}{"ticker_val":0,"ticker_time":"1458585118"}{"ticker_val":0,"ticker_time":"1458585062"}{"ticker_val":0,"ticker_time":"1458584998"}{"ticker_val":0,"ticker_time":"1458584940"}{"ticker_val":0,"ticker_time":"1458584878"}{"ticker_val":0,"ticker_time":"1458584818"}{"ticker_val":0,"ticker_time":"1458584758"}{"ticker_val":0,"ticker_time":"1458584698"}{"ticker_val":0,"ticker_time":"1458584638"}{"ticker_val":0,"ticker_time":"1458584578"}{"ticker_val":0,"ticker_time":"1458584518"}{"ticker_val":0,"ticker_time":"1458584458"}{"ticker_val":0,"ticker_time":"1458584398"}{"ticker_val":0,"ticker_time":"1458584338"}{"ticker_val":0,"ticker_time":"1458584278"}{"ticker_val":0,"ticker_time":"1458584218"}{"ticker_val":0,"ticker_time":"1458584158"}{"ticker_val":0,"ticker_time":"1458584098"}{"ticker_val":0,"ticker_time":"1458584038"}{"ticker_val":0,"ticker_time":"1458583978"}{"ticker_val":0,"ticker_time":"1458583918"}{"ticker_val":0,"ticker_time":"1458583858"}{"ticker_val":0,"ticker_time":"1458583798"}{"ticker_val":0,"ticker_time":"1458583738"}{"ticker_val":0,"ticker_time":"1458583678"}{"ticker_val":0,"ticker_time":"1458583618"}{"ticker_val":0,"ticker_time":"1458583558"}{"ticker_val":0,"ticker_time":"1458583498"}{"ticker_val":0,"ticker_time":"1458583438"}{"ticker_val":0,"ticker_time":"1458583378"}{"ticker_val":0,"ticker_time":"1458583318"}{"ticker_val":0,"ticker_time":"1458583258"}{"ticker_val":0,"ticker_time":"1458583198"}{"ticker_val":0,"ticker_time":"1458583138"}{"ticker_val":0,"ticker_time":"1458583078"}{"ticker_val":0,"ticker_time":"1458583018"}{"ticker_val":0,"ticker_time":"1458582958"}{"ticker_val":0,"ticker_time":"1458582898"}{"ticker_val":0,"ticker_time":"1458582838"}{"ticker_val":0,"ticker_time":"1458582778"}{"ticker_val":0,"ticker_time":"1458582717"}{"ticker_val":0,"ticker_time":"1458582657"}{"ticker_val":0,"ticker_time":"1458582597"}{"ticker_val":0,"ticker_time":"1458582537"}{"ticker_val":0,"ticker_time":"1458582477"}{"ticker_val":0,"ticker_time":"1458582417"}{"ticker_val":0,"ticker_time":"1458582357"}{"ticker_val":0,"ticker_time":"1458582298"}{"ticker_val":0,"ticker_time":"1458582238"}{"ticker_val":0,"ticker_time":"1458582178"}{"ticker_val":0,"ticker_time":"1458582118"}{"ticker_val":0,"ticker_time":"1458582058"}{"ticker_val":0,"ticker_time":"1458581998"}{"ticker_val":0,"ticker_time":"1458581938"}{"ticker_val":0,"ticker_time":"1458581878"}{"ticker_val":0,"ticker_time":"1458581818"}{"ticker_val":0,"ticker_time":"1458581758"}{"ticker_val":0,"ticker_time":"1458581698"}{"ticker_val":0,"ticker_time":"1458581638"}{"ticker_val":0,"ticker_time":"1458581578"}{"ticker_val":0,"ticker_time":"1458581518"}{"ticker_val":0,"ticker_time":"1458581458"}{"ticker_val":0,"ticker_time":"1458581408"}{"ticker_val":0,"ticker_time":"1458581338"}{"ticker_val":0,"ticker_time":"1458581278"}{"ticker_val":0,"ticker_time":"1458581218"}{"ticker_val":0,"ticker_time":"1458581158"}{"ticker_val":0,"ticker_time":"1458581098"}{"ticker_val":0,"ticker_time":"1458581038"}{"ticker_val":0,"ticker_time":"1458580978"}{"ticker_val":0,"ticker_time":"1458580918"}{"ticker_val":0,"ticker_time":"1458580858"}{"ticker_val":0,"ticker_time":"1458580798"}{"ticker_val":0,"ticker_time":"1458580738"}{"ticker_val":0,"ticker_time":"1458580678"}{"ticker_val":0,"ticker_time":"1458580618"}{"ticker_val":0,"ticker_time":"1458580558"}{"ticker_val":0,"ticker_time":"1458580498"}{"ticker_val":0,"ticker_time":"1458580438"}{"ticker_val":0,"ticker_time":"1458580378"}{"ticker_val":0,"ticker_time":"1458580319"}{"ticker_val":0,"ticker_time":"1458580259"}{"ticker_val":0,"ticker_time":"1458580198"}{"ticker_val":0,"ticker_time":"1458580138"}{"ticker_val":0,"ticker_time":"1458580079"}{"ticker_val":0,"ticker_time":"1458580018"}{"ticker_val":0,"ticker_time":"1458579959"}{"ticker_val":0,"ticker_time":"1458579898"}{"ticker_val":0,"ticker_time":"1458579838"}{"ticker_val":0,"ticker_time":"1458579778"}{"ticker_val":0,"ticker_time":"1458579718"}{"ticker_val":0,"ticker_time":"1458579659"}{"ticker_val":0,"ticker_time":"1458579598"}{"ticker_val":0,"ticker_time":"1458579538"}{"ticker_val":0,"ticker_time":"1458579478"}{"ticker_val":0,"ticker_time":"1458579418"}{"ticker_val":0,"ticker_time":"1458579358"}{"ticker_val":0,"ticker_time":"1458579298"}{"ticker_val":0,"ticker_time":"1458579238"}{"ticker_val":0,"ticker_time":"1458579178"}{"ticker_val":0,"ticker_time":"1458579118"}{"ticker_val":0,"ticker_time":"1458579058"}{"ticker_val":0,"ticker_time":"1458578998"}{"ticker_val":0,"ticker_time":"1458578938"}{"ticker_val":0,"ticker_time":"1458578878"}{"ticker_val":0,"ticker_time":"1458578818"}{"ticker_val":0,"ticker_time":"1458578758"}{"ticker_val":0,"ticker_time":"1458578699"}{"ticker_val":0,"ticker_time":"1458578638"}{"ticker_val":0,"ticker_time":"1458578578"}{"ticker_val":0,"ticker_time":"1458578517"}{"ticker_val":0,"ticker_time":"1458578457"}{"ticker_val":0,"ticker_time":"1458578397"}{"ticker_val":0,"ticker_time":"1458578339"}{"ticker_val":0,"ticker_time":"1458578279"}{"ticker_val":0,"ticker_time":"1458578218"}{"ticker_val":0,"ticker_time":"1458578159"}{"ticker_val":0,"ticker_time":"1458578098"}{"ticker_val":0,"ticker_time":"1458578038"}{"ticker_val":0,"ticker_time":"1458577982"}{"ticker_val":0,"ticker_time":"1458577918"}{"ticker_val":0,"ticker_time":"1458577678"}{"ticker_val":0,"ticker_time":"1458577618"}{"ticker_val":0,"ticker_time":"1458577558"}{"ticker_val":0,"ticker_time":"1458577498"}{"ticker_val":0,"ticker_time":"1458577438"}{"ticker_val":0,"ticker_time":"1458577378"}{"ticker_val":0,"ticker_time":"1458577318"}{"ticker_val":0,"ticker_time":"1458577258"}{"ticker_val":0,"ticker_time":"1458577198"}{"ticker_val":0,"ticker_time":"1458577137"}{"ticker_val":0,"ticker_time":"1458577077"}{"ticker_val":0,"ticker_time":"1458577017"}{"ticker_val":0,"ticker_time":"1458576957"}{"ticker_val":0,"ticker_time":"1458576898"}{"ticker_val":0,"ticker_time":"1458576838"}{"ticker_val":0,"ticker_time":"1458576778"}{"ticker_val":0,"ticker_time":"1458576718"}{"ticker_val":0,"ticker_time":"1458576658"}{"ticker_val":0,"ticker_time":"1458576598"}{"ticker_val":0,"ticker_time":"1458576538"}{"ticker_val":0,"ticker_time":"1458576478"}{"ticker_val":0,"ticker_time":"1458576418"}{"ticker_val":0,"ticker_time":"1458576358"}{"ticker_val":0,"ticker_time":"1458576298"}{"ticker_val":0,"ticker_time":"1458576238"}{"ticker_val":0,"ticker_time":"1458576178"}{"ticker_val":0,"ticker_time":"1458576118"}{"ticker_val":0,"ticker_time":"1458576058"}{"ticker_val":0,"ticker_time":"1458575998"}{"ticker_val":0,"ticker_time":"1458575938"}{"ticker_val":0,"ticker_time":"1458575878"}{"ticker_val":0,"ticker_time":"1458575818"}{"ticker_val":0,"ticker_time":"1458575758"}{"ticker_val":0,"ticker_time":"1458575698"}{"ticker_val":0,"ticker_time":"1458575638"}{"ticker_val":0,"ticker_time":"1458575578"}{"ticker_val":0,"ticker_time":"1458575518"}{"ticker_val":0,"ticker_time":"1458575457"}{"ticker_val":0,"ticker_time":"1458575397"}{"ticker_val":0,"ticker_time":"1458575338"}{"ticker_val":0,"ticker_time":"1458575277"}{"ticker_val":0,"ticker_time":"1458575217"}{"ticker_val":0,"ticker_time":"1458575157"}{"ticker_val":0,"ticker_time":"1458575097"}{"ticker_val":0,"ticker_time":"1458575037"}{"ticker_val":0,"ticker_time":"1458574978"}{"ticker_val":0,"ticker_time":"1458574918"}{"ticker_val":0,"ticker_time":"1458574858"}{"ticker_val":0,"ticker_time":"1458574798"}{"ticker_val":0,"ticker_time":"1458574738"}{"ticker_val":0,"ticker_time":"1458574678"}{"ticker_val":0,"ticker_time":"1458574618"}{"ticker_val":0,"ticker_time":"1458574558"}{"ticker_val":0,"ticker_time":"1458574498"}{"ticker_val":0,"ticker_time":"1458574438"}{"ticker_val":0,"ticker_time":"1458574378"}{"ticker_val":0,"ticker_time":"1458574318"}{"ticker_val":0,"ticker_time":"1458574258"}{"ticker_val":0,"ticker_time":"1458574198"}{"ticker_val":0,"ticker_time":"1458574138"}{"ticker_val":0,"ticker_time":"1458574081"}{"ticker_val":0,"ticker_time":"1458574018"}{"ticker_val":0,"ticker_time":"1458573958"}{"ticker_val":0,"ticker_time":"1458573898"}{"ticker_val":0,"ticker_time":"1458573838"}{"ticker_val":0,"ticker_time":"1458573778"}{"ticker_val":0,"ticker_time":"1458573718"}{"ticker_val":0,"ticker_time":"1458573658"}{"ticker_val":0,"ticker_time":"1458573598"}{"ticker_val":0,"ticker_time":"1458573538"}{"ticker_val":0,"ticker_time":"1458573477"}{"ticker_val":0,"ticker_time":"1458573417"}{"ticker_val":0,"ticker_time":"1458573357"}{"ticker_val":0,"ticker_time":"1458573298"}{"ticker_val":0,"ticker_time":"1458573237"}{"ticker_val":0,"ticker_time":"1458573177"}{"ticker_val":0,"ticker_time":"1458573117"}{"ticker_val":0,"ticker_time":"1458573057"}{"ticker_val":0,"ticker_time":"1458572997"}{"ticker_val":0,"ticker_time":"1458572938"}{"ticker_val":0,"ticker_time":"1458572878"}{"ticker_val":0,"ticker_time":"1458572818"}{"ticker_val":0,"ticker_time":"1458572759"}{"ticker_val":0,"ticker_time":"1458572698"}{"ticker_val":0,"ticker_time":"1458572638"}{"ticker_val":0,"ticker_time":"1458572578"}{"ticker_val":0,"ticker_time":"1458572518"}{"ticker_val":0,"ticker_time":"1458572458"}{"ticker_val":0,"ticker_time":"1458572398"}{"ticker_val":0,"ticker_time":"1458572338"}{"ticker_val":0,"ticker_time":"1458572278"}{"ticker_val":0,"ticker_time":"1458572218"}{"ticker_val":0,"ticker_time":"1458572158"}{"ticker_val":0,"ticker_time":"1458572098"}{"ticker_val":0,"ticker_time":"1458572038"}{"ticker_val":0,"ticker_time":"1458571978"}{"ticker_val":0,"ticker_time":"1458571918"}{"ticker_val":0,"ticker_time":"1458571858"}{"ticker_val":0,"ticker_time":"1458571798"}{"ticker_val":0,"ticker_time":"1458571738"}{"ticker_val":0,"ticker_time":"1458571678"}{"ticker_val":0,"ticker_time":"1458571618"}{"ticker_val":0,"ticker_time":"1458571558"}{"ticker_val":0,"ticker_time":"1458571498"}{"ticker_val":0,"ticker_time":"1458571438"}{"ticker_val":0,"ticker_time":"1458571378"}{"ticker_val":0,"ticker_time":"1458571318"}{"ticker_val":0,"ticker_time":"1458571257"}{"ticker_val":0,"ticker_time":"1458571198"}{"ticker_val":0,"ticker_time":"1458571137"}{"ticker_val":0,"ticker_time":"1458571078"}{"ticker_val":0,"ticker_time":"1458571017"}{"ticker_val":0,"ticker_time":"1458570958"}{"ticker_val":0,"ticker_time":"1458570898"}{"ticker_val":0,"ticker_time":"1458570838"}{"ticker_val":0,"ticker_time":"1458570778"}{"ticker_val":0,"ticker_time":"1458570718"}{"ticker_val":0,"ticker_time":"1458570658"}{"ticker_val":0,"ticker_time":"1458570598"}{"ticker_val":0,"ticker_time":"1458570538"}{"ticker_val":0,"ticker_time":"1458570478"}{"ticker_val":0,"ticker_time":"1458570422"}{"ticker_val":0,"ticker_time":"1458570298"}{"ticker_val":0,"ticker_time":"1458570238"}{"ticker_val":0,"ticker_time":"1458570178"}{"ticker_val":0,"ticker_time":"1458570118"}{"ticker_val":0,"ticker_time":"1458570058"}{"ticker_val":0,"ticker_time":"1458569998"}{"ticker_val":0,"ticker_time":"1458569938"}{"ticker_val":0,"ticker_time":"1458569878"}{"ticker_val":0,"ticker_time":"1458569818"}{"ticker_val":0,"ticker_time":"1458569758"}{"ticker_val":0,"ticker_time":"1458569698"}{"ticker_val":0,"ticker_time":"1458569638"}{"ticker_val":0,"ticker_time":"1458569577"}{"ticker_val":0,"ticker_time":"1458569518"}{"ticker_val":0,"ticker_time":"1458569457"}{"ticker_val":0,"ticker_time":"1458569397"}{"ticker_val":0,"ticker_time":"1458569337"}{"ticker_val":0,"ticker_time":"1458569277"}{"ticker_val":0,"ticker_time":"1458569217"}{"ticker_val":0,"ticker_time":"1458569157"}{"ticker_val":0,"ticker_time":"1458569097"}{"ticker_val":0,"ticker_time":"1458569038"}{"ticker_val":0,"ticker_time":"1458568978"}{"ticker_val":0,"ticker_time":"1458568918"}{"ticker_val":0,"ticker_time":"1458568858"}{"ticker_val":0,"ticker_time":"1458568798"}{"ticker_val":0,"ticker_time":"1458568738"}{"ticker_val":0,"ticker_time":"1458568678"}{"ticker_val":0,"ticker_time":"1458568618"}{"ticker_val":0,"ticker_time":"1458568558"}{"ticker_val":0,"ticker_time":"1458568498"}{"ticker_val":0,"ticker_time":"1458568438"}{"ticker_val":0,"ticker_time":"1458568378"}{"ticker_val":0,"ticker_time":"1458568318"}{"ticker_val":0,"ticker_time":"1458568258"}{"ticker_val":0,"ticker_time":"1458568198"}{"ticker_val":0,"ticker_time":"1458568138"}{"ticker_val":0,"ticker_time":"1458568078"}{"ticker_val":0,"ticker_time":"1458568018"}{"ticker_val":0,"ticker_time":"1458567958"}{"ticker_val":0,"ticker_time":"1458567898"}{"ticker_val":0,"ticker_time":"1458567838"}{"ticker_val":0,"ticker_time":"1458567778"}{"ticker_val":0,"ticker_time":"1458567718"}{"ticker_val":0,"ticker_time":"1458567658"}{"ticker_val":0,"ticker_time":"1458567598"}{"ticker_val":0,"ticker_time":"1458567538"}{"ticker_val":0,"ticker_time":"1458567478"}{"ticker_val":0,"ticker_time":"1458567417"}{"ticker_val":0,"ticker_time":"1458567358"}{"ticker_val":0,"ticker_time":"1458567297"}{"ticker_val":0,"ticker_time":"1458567238"}{"ticker_val":0,"ticker_time":"1458567177"}{"ticker_val":0,"ticker_time":"1458567117"}{"ticker_val":0,"ticker_time":"1458567058"}{"ticker_val":0,"ticker_time":"1458566998"}{"ticker_val":0,"ticker_time":"1458566938"}{"ticker_val":0,"ticker_time":"1458566878"}{"ticker_val":0,"ticker_time":"1458566818"}{"ticker_val":0,"ticker_time":"1458566758"}{"ticker_val":0,"ticker_time":"1458566705"}{"ticker_val":0,"ticker_time":"1458566638"}{"ticker_val":0,"ticker_time":"1458566578"}{"ticker_val":0,"ticker_time":"1458566518"}{"ticker_val":0,"ticker_time":"1458566458"}{"ticker_val":0,"ticker_time":"1458566398"}{"ticker_val":0,"ticker_time":"1458566338"}{"ticker_val":0,"ticker_time":"1458566278"}{"ticker_val":0,"ticker_time":"1458566219"}{"ticker_val":0,"ticker_time":"1458566158"}{"ticker_val":0,"ticker_time":"1458566098"}{"ticker_val":0,"ticker_time":"1458566038"}{"ticker_val":0,"ticker_time":"1458565979"}{"ticker_val":0,"ticker_time":"1458565918"}{"ticker_val":0,"ticker_time":"1458565858"}{"ticker_val":0,"ticker_time":"1458565798"}{"ticker_val":0,"ticker_time":"1458565738"}{"ticker_val":0,"ticker_time":"1458565678"}{"ticker_val":0,"ticker_time":"1458565618"}{"ticker_val":0,"ticker_time":"1458565558"}{"ticker_val":0,"ticker_time":"1458565498"}{"ticker_val":0,"ticker_time":"1458565438"}{"ticker_val":0,"ticker_time":"1458565378"}{"ticker_val":0,"ticker_time":"1458565317"}{"ticker_val":0,"ticker_time":"1458565258"}{"ticker_val":0,"ticker_time":"1458565199"}{"ticker_val":0,"ticker_time":"1458565138"}{"ticker_val":0,"ticker_time":"1458565079"}{"ticker_val":0,"ticker_time":"1458565018"}{"ticker_val":0,"ticker_time":"1458564959"}{"ticker_val":0,"ticker_time":"1458564898"}{"ticker_val":0,"ticker_time":"1458564838"}{"ticker_val":0,"ticker_time":"1458564778"}{"ticker_val":0,"ticker_time":"1458564718"}{"ticker_val":0,"ticker_time":"1458564658"}{"ticker_val":0,"ticker_time":"1458564598"}{"ticker_val":0,"ticker_time":"1458564538"}{"ticker_val":0,"ticker_time":"1458564478"}{"ticker_val":0,"ticker_time":"1458564418"}{"ticker_val":0,"ticker_time":"1458564358"}{"ticker_val":0,"ticker_time":"1458564298"}{"ticker_val":0,"ticker_time":"1458564238"}{"ticker_val":0,"ticker_time":"1458564178"}{"ticker_val":0,"ticker_time":"1458564118"}{"ticker_val":0,"ticker_time":"1458564058"}{"ticker_val":0,"ticker_time":"1458563998"}{"ticker_val":0,"ticker_time":"1458563938"}{"ticker_val":0,"ticker_time":"1458563879"}{"ticker_val":0,"ticker_time":"1458563818"}{"ticker_val":0,"ticker_time":"1458563758"}{"ticker_val":0,"ticker_time":"1458563698"}{"ticker_val":0,"ticker_time":"1458563638"}{"ticker_val":0,"ticker_time":"1458563578"}{"ticker_val":0,"ticker_time":"1458563518"}{"ticker_val":0,"ticker_time":"1458563458"}{"ticker_val":0,"ticker_time":"1458563399"}{"ticker_val":0,"ticker_time":"1458563338"}{"ticker_val":0,"ticker_time":"1458563278"}{"ticker_val":0,"ticker_time":"1458563218"}{"ticker_val":0,"ticker_time":"1458563158"}{"ticker_val":0,"ticker_time":"1458563099"}{"ticker_val":0,"ticker_time":"1458563051"}{"ticker_val":0,"ticker_time":"1458562980"}{"ticker_val":0,"ticker_time":"1458562919"}{"ticker_val":0,"ticker_time":"1458562859"}{"ticker_val":0,"ticker_time":"1458562799"}{"ticker_val":0,"ticker_time":"1458562738"}{"ticker_val":0,"ticker_time":"1458562678"}{"ticker_val":0,"ticker_time":"1458562618"}{"ticker_val":0,"ticker_time":"1458562558"}{"ticker_val":0,"ticker_time":"1458562499"}{"ticker_val":0,"ticker_time":"1458562438"}{"ticker_val":0,"ticker_time":"1458562378"}{"ticker_val":0,"ticker_time":"1458562318"}{"ticker_val":0,"ticker_time":"1458562258"}{"ticker_val":0,"ticker_time":"1458562198"}{"ticker_val":0,"ticker_time":"1458562138"}{"ticker_val":0,"ticker_time":"1458562078"}{"ticker_val":0,"ticker_time":"1458562018"}{"ticker_val":0,"ticker_time":"1458561958"}{"ticker_val":0,"ticker_time":"1458561898"}{"ticker_val":0,"ticker_time":"1458561838"}{"ticker_val":0,"ticker_time":"1458561778"}{"ticker_val":0,"ticker_time":"1458561718"}{"ticker_val":0,"ticker_time":"1458561658"}{"ticker_val":0,"ticker_time":"1458561598"}{"ticker_val":0,"ticker_time":"1458561538"}{"ticker_val":0,"ticker_time":"1458561478"}{"ticker_val":0,"ticker_time":"1458561418"}{"ticker_val":0,"ticker_time":"1458561358"}{"ticker_val":0,"ticker_time":"1458561297"}{"ticker_val":0,"ticker_time":"1458561237"}{"ticker_val":0,"ticker_time":"1458561178"}{"ticker_val":0,"ticker_time":"1458561118"}{"ticker_val":0,"ticker_time":"1458561058"}{"ticker_val":0,"ticker_time":"1458560998"}{"ticker_val":0,"ticker_time":"1458560938"}{"ticker_val":0,"ticker_time":"1458560878"}{"ticker_val":0,"ticker_time":"1458560818"}{"ticker_val":0,"ticker_time":"1458560758"}{"ticker_val":0,"ticker_time":"1458560698"}{"ticker_val":0,"ticker_time":"1458560638"}{"ticker_val":0,"ticker_time":"1458560578"}{"ticker_val":0,"ticker_time":"1458560518"}{"ticker_val":0,"ticker_time":"1458560458"}{"ticker_val":0,"ticker_time":"1458560398"}{"ticker_val":0,"ticker_time":"1458560338"}{"ticker_val":0,"ticker_time":"1458560278"}{"ticker_val":0,"ticker_time":"1458560218"}{"ticker_val":0,"ticker_time":"1458560158"}{"ticker_val":0,"ticker_time":"1458560098"}{"ticker_val":0,"ticker_time":"1458560038"}{"ticker_val":0,"ticker_time":"1458559978"}{"ticker_val":0,"ticker_time":"1458559918"}{"ticker_val":0,"ticker_time":"1458559858"}{"ticker_val":0,"ticker_time":"1458559798"}{"ticker_val":0,"ticker_time":"1458559738"}{"ticker_val":0,"ticker_time":"1458559678"}{"ticker_val":0,"ticker_time":"1458559617"}{"ticker_val":0,"ticker_time":"1458559557"}{"ticker_val":0,"ticker_time":"1458559498"}{"ticker_val":0,"ticker_time":"1458559439"}{"ticker_val":0,"ticker_time":"1458559379"}{"ticker_val":0,"ticker_time":"1458559317"}{"ticker_val":0,"ticker_time":"1458559258"}{"ticker_val":0,"ticker_time":"1458559198"}{"ticker_val":0,"ticker_time":"1458559139"}{"ticker_val":0,"ticker_time":"1458559078"}{"ticker_val":0,"ticker_time":"1458559018"}{"ticker_val":0,"ticker_time":"1458558958"}{"ticker_val":0,"ticker_time":"1458558898"}{"ticker_val":0,"ticker_time":"1458558838"}{"ticker_val":0,"ticker_time":"1458558778"}{"ticker_val":0,"ticker_time":"1458558718"}{"ticker_val":0,"ticker_time":"1458558659"}{"ticker_val":0,"ticker_time":"1458558598"}{"ticker_val":0,"ticker_time":"1458558538"}{"ticker_val":0,"ticker_time":"1458558478"}{"ticker_val":0,"ticker_time":"1458558418"}{"ticker_val":0,"ticker_time":"1458558358"}{"ticker_val":0,"ticker_time":"1458558298"}{"ticker_val":0,"ticker_time":"1458558238"}{"ticker_val":0,"ticker_time":"1458558178"}{"ticker_val":0,"ticker_time":"1458558118"}{"ticker_val":0,"ticker_time":"1458558058"}{"ticker_val":0,"ticker_time":"1458557998"}{"ticker_val":0,"ticker_time":"1458557938"}{"ticker_val":0,"ticker_time":"1458557880"}{"ticker_val":0,"ticker_time":"1458557818"}{"ticker_val":0,"ticker_time":"1458557758"}{"ticker_val":0,"ticker_time":"1458557697"}{"ticker_val":0,"ticker_time":"1458557637"}{"ticker_val":0,"ticker_time":"1458557577"}{"ticker_val":0,"ticker_time":"1458557517"}{"ticker_val":0,"ticker_time":"1458557457"}{"ticker_val":0,"ticker_time":"1458557397"}{"ticker_val":0,"ticker_time":"1458557337"}{"ticker_val":0,"ticker_time":"1458557277"}{"ticker_val":0,"ticker_time":"1458557217"}{"ticker_val":0,"ticker_time":"1458557158"}{"ticker_val":0,"ticker_time":"1458557098"}{"ticker_val":0,"ticker_time":"1458557038"}{"ticker_val":0,"ticker_time":"1458556978"}{"ticker_val":0,"ticker_time":"1458556918"}{"ticker_val":0,"ticker_time":"1458556858"}{"ticker_val":0,"ticker_time":"1458556798"}{"ticker_val":0,"ticker_time":"1458556738"}{"ticker_val":0,"ticker_time":"1458556678"}{"ticker_val":0,"ticker_time":"1458556618"}{"ticker_val":0,"ticker_time":"1458556558"}{"ticker_val":0,"ticker_time":"1458556498"}{"ticker_val":0,"ticker_time":"1458556438"}{"ticker_val":0,"ticker_time":"1458556378"}{"ticker_val":0,"ticker_time":"1458556318"}{"ticker_val":0,"ticker_time":"1458556258"}{"ticker_val":0,"ticker_time":"1458556198"}{"ticker_val":0,"ticker_time":"1458556138"}{"ticker_val":0,"ticker_time":"1458556078"}{"ticker_val":0,"ticker_time":"1458556018"}{"ticker_val":0,"ticker_time":"1458555958"}{"ticker_val":0,"ticker_time":"1458555898"}{"ticker_val":0,"ticker_time":"1458555838"}{"ticker_val":0,"ticker_time":"1458555786"}{"ticker_val":0,"ticker_time":"1458555728"}{"ticker_val":0,"ticker_time":"1458555668"}{"ticker_val":0,"ticker_time":"1458555597"}{"ticker_val":0,"ticker_time":"1458555537"}{"ticker_val":0,"ticker_time":"1458555478"}{"ticker_val":0,"ticker_time":"1458555418"}{"ticker_val":0,"ticker_time":"1458555358"}{"ticker_val":0,"ticker_time":"1458555299"}{"ticker_val":0,"ticker_time":"1458555238"}{"ticker_val":0,"ticker_time":"1458555179"}{"ticker_val":0,"ticker_time":"1458555118"}{"ticker_val":0,"ticker_time":"1458555061"}{"ticker_val":0,"ticker_time":"1458555004"}{"ticker_val":0,"ticker_time":"1458554941"}{"ticker_val":0,"ticker_time":"1458554882"}{"ticker_val":0,"ticker_time":"1458554825"}{"ticker_val":0,"ticker_time":"1458554758"}{"ticker_val":0,"ticker_time":"1458554699"}{"ticker_val":0,"ticker_time":"1458554638"}{"ticker_val":0,"ticker_time":"1458554578"}{"ticker_val":0,"ticker_time":"1458554518"}{"ticker_val":0,"ticker_time":"1458554459"}{"ticker_val":0,"ticker_time":"1458554398"}{"ticker_val":0,"ticker_time":"1458554338"}{"ticker_val":0,"ticker_time":"1458554278"}{"ticker_val":0,"ticker_time":"1458554218"}{"ticker_val":0,"ticker_time":"1458554158"}{"ticker_val":0,"ticker_time":"1458554098"}{"ticker_val":0,"ticker_time":"1458554039"}{"ticker_val":0,"ticker_time":"1458553978"}{"ticker_val":0,"ticker_time":"1458553917"}{"ticker_val":0,"ticker_time":"1458553858"}{"ticker_val":0,"ticker_time":"1458553797"}{"ticker_val":0,"ticker_time":"1458553738"}{"ticker_val":0,"ticker_time":"1458553677"}{"ticker_val":0,"ticker_time":"1458553617"}{"ticker_val":0,"ticker_time":"1458553557"}{"ticker_val":0,"ticker_time":"1458553498"}{"ticker_val":0,"ticker_time":"1458553437"}{"ticker_val":0,"ticker_time":"1458553378"}{"ticker_val":0,"ticker_time":"1458553318"}{"ticker_val":0,"ticker_time":"1458553258"}{"ticker_val":0,"ticker_time":"1458553198"}{"ticker_val":0,"ticker_time":"1458553138"}{"ticker_val":0,"ticker_time":"1458553078"}{"ticker_val":0,"ticker_time":"1458553018"}{"ticker_val":0,"ticker_time":"1458552958"}{"ticker_val":0,"ticker_time":"1458552898"}{"ticker_val":0,"ticker_time":"1458552838"}{"ticker_val":0,"ticker_time":"1458552778"}{"ticker_val":0,"ticker_time":"1458552718"}{"ticker_val":0,"ticker_time":"1458552658"}{"ticker_val":0,"ticker_time":"1458552599"}{"ticker_val":0,"ticker_time":"1458552538"}{"ticker_val":0,"ticker_time":"1458552478"}{"ticker_val":0,"ticker_time":"1458552418"}{"ticker_val":0,"ticker_time":"1458552358"}{"ticker_val":0,"ticker_time":"1458552298"}{"ticker_val":0,"ticker_time":"1458552238"}{"ticker_val":0,"ticker_time":"1458552178"}{"ticker_val":0,"ticker_time":"1458552119"}{"ticker_val":0,"ticker_time":"1458552058"}{"ticker_val":0,"ticker_time":"1458551999"}{"ticker_val":0,"ticker_time":"1458551938"}{"ticker_val":0,"ticker_time":"1458551877"}{"ticker_val":0,"ticker_time":"1458551818"}{"ticker_val":0,"ticker_time":"1458551757"}{"ticker_val":0,"ticker_time":"1458551698"}{"ticker_val":0,"ticker_time":"1458551638"}{"ticker_val":0,"ticker_time":"1458551577"}{"ticker_val":0,"ticker_time":"1458551517"}{"ticker_val":0,"ticker_time":"1458551457"}{"ticker_val":0,"ticker_time":"1458551398"}{"ticker_val":0,"ticker_time":"1458551338"}{"ticker_val":0,"ticker_time":"1458551278"}{"ticker_val":0,"ticker_time":"1458551218"}{"ticker_val":0,"ticker_time":"1458551158"}{"ticker_val":0,"ticker_time":"1458551098"}{"ticker_val":0,"ticker_time":"1458551038"}{"ticker_val":0,"ticker_time":"1458550978"}{"ticker_val":0,"ticker_time":"1458550918"}{"ticker_val":0,"ticker_time":"1458550858"}{"ticker_val":0,"ticker_time":"1458550799"}{"ticker_val":0,"ticker_time":"1458550738"}{"ticker_val":0,"ticker_time":"1458550678"}{"ticker_val":0,"ticker_time":"1458550618"}{"ticker_val":0,"ticker_time":"1458550558"}{"ticker_val":0,"ticker_time":"1458550498"}{"ticker_val":0,"ticker_time":"1458550438"}{"ticker_val":0,"ticker_time":"1458550378"}{"ticker_val":0,"ticker_time":"1458550318"}{"ticker_val":0,"ticker_time":"1458550258"}{"ticker_val":0,"ticker_time":"1458550198"}{"ticker_val":0,"ticker_time":"1458550138"}{"ticker_val":0,"ticker_time":"1458550078"}{"ticker_val":0,"ticker_time":"1458550018"}{"ticker_val":0,"ticker_time":"1458549958"}{"ticker_val":0,"ticker_time":"1458549898"}{"ticker_val":0,"ticker_time":"1458549837"}{"ticker_val":0,"ticker_time":"1458549777"}{"ticker_val":0,"ticker_time":"1458549717"}{"ticker_val":0,"ticker_time":"1458549658"}{"ticker_val":0,"ticker_time":"1458549597"}{"ticker_val":0,"ticker_time":"1458549537"}{"ticker_val":0,"ticker_time":"1458549477"}{"ticker_val":0,"ticker_time":"1458549417"}{"ticker_val":0,"ticker_time":"1458549358"}{"ticker_val":0,"ticker_time":"1458549298"}{"ticker_val":0,"ticker_time":"1458549238"}{"ticker_val":0,"ticker_time":"1458549178"}{"ticker_val":0,"ticker_time":"1458549118"}{"ticker_val":0,"ticker_time":"1458549058"}{"ticker_val":0,"ticker_time":"1458548998"}{"ticker_val":0,"ticker_time":"1458548938"}{"ticker_val":0,"ticker_time":"1458548878"}{"ticker_val":0,"ticker_time":"1458548818"}{"ticker_val":0,"ticker_time":"1458548758"}{"ticker_val":0,"ticker_time":"1458548698"}{"ticker_val":0,"ticker_time":"1458548638"}{"ticker_val":0,"ticker_time":"1458548578"}{"ticker_val":0,"ticker_time":"1458548518"}{"ticker_val":0,"ticker_time":"1458548458"}{"ticker_val":0,"ticker_time":"1458548398"}{"ticker_val":0,"ticker_time":"1458548338"}{"ticker_val":0,"ticker_time":"1458548278"}{"ticker_val":0,"ticker_time":"1458548218"}{"ticker_val":0,"ticker_time":"1458548158"}{"ticker_val":0,"ticker_time":"1458548098"}{"ticker_val":0,"ticker_time":"1458548038"}{"ticker_val":0,"ticker_time":"1458547978"}{"ticker_val":0,"ticker_time":"1458547917"}{"ticker_val":0,"ticker_time":"1458547858"}{"ticker_val":0,"ticker_time":"1458547797"}{"ticker_val":0,"ticker_time":"1458547737"}{"ticker_val":0,"ticker_time":"1458547678"}{"ticker_val":0,"ticker_time":"1458547618"}{"ticker_val":0,"ticker_time":"1458547557"}{"ticker_val":0,"ticker_time":"1458547497"}{"ticker_val":0,"ticker_time":"1458547438"}{"ticker_val":0,"ticker_time":"1458547378"}{"ticker_val":0,"ticker_time":"1458547318"}{"ticker_val":0,"ticker_time":"1458547258"}{"ticker_val":0,"ticker_time":"1458547198"}{"ticker_val":0,"ticker_time":"1458547138"}{"ticker_val":0,"ticker_time":"1458547078"}{"ticker_val":0,"ticker_time":"1458547018"}{"ticker_val":0,"ticker_time":"1458546958"}{"ticker_val":0,"ticker_time":"1458546898"}{"ticker_val":0,"ticker_time":"1458546838"}{"ticker_val":0,"ticker_time":"1458546778"}{"ticker_val":0,"ticker_time":"1458546718"}{"ticker_val":0,"ticker_time":"1458546658"}{"ticker_val":0,"ticker_time":"1458546598"}{"ticker_val":0,"ticker_time":"1458546538"}{"ticker_val":0,"ticker_time":"1458546478"}{"ticker_val":0,"ticker_time":"1458546418"}{"ticker_val":0,"ticker_time":"1458546358"}{"ticker_val":0,"ticker_time":"1458546298"}{"ticker_val":0,"ticker_time":"1458546238"}{"ticker_val":0,"ticker_time":"1458546178"}{"ticker_val":0,"ticker_time":"1458546118"}{"ticker_val":0,"ticker_time":"1458546058"}{"ticker_val":0,"ticker_time":"1458545998"}{"ticker_val":0,"ticker_time":"1458545937"}{"ticker_val":0,"ticker_time":"1458545878"}{"ticker_val":0,"ticker_time":"1458545817"}{"ticker_val":0,"ticker_time":"1458545757"}{"ticker_val":0,"ticker_time":"1458545697"}{"ticker_val":0,"ticker_time":"1458545637"}{"ticker_val":0,"ticker_time":"1458545577"}{"ticker_val":0,"ticker_time":"1458545517"}{"ticker_val":0,"ticker_time":"1458545458"}{"ticker_val":0,"ticker_time":"1458545398"}{"ticker_val":0,"ticker_time":"1458545338"}{"ticker_val":0,"ticker_time":"1458545278"}{"ticker_val":0,"ticker_time":"1458545218"}{"ticker_val":0,"ticker_time":"1458545158"}{"ticker_val":0,"ticker_time":"1458545098"}{"ticker_val":0,"ticker_time":"1458545038"}{"ticker_val":0,"ticker_time":"1458544978"}{"ticker_val":0,"ticker_time":"1458544918"}{"ticker_val":0,"ticker_time":"1458544858"}{"ticker_val":0,"ticker_time":"1458544798"}{"ticker_val":0,"ticker_time":"1458544738"}{"ticker_val":0,"ticker_time":"1458544678"}{"ticker_val":0,"ticker_time":"1458544618"}{"ticker_val":0,"ticker_time":"1458544558"}{"ticker_val":0,"ticker_time":"1458544499"}{"ticker_val":0,"ticker_time":"1458544438"}{"ticker_val":0,"ticker_time":"1458544378"}{"ticker_val":0,"ticker_time":"1458544318"}{"ticker_val":0,"ticker_time":"1458544258"}{"ticker_val":0,"ticker_time":"1458544198"}{"ticker_val":0,"ticker_time":"1458544138"}{"ticker_val":0,"ticker_time":"1458544078"}{"ticker_val":0,"ticker_time":"1458544018"}{"ticker_val":0,"ticker_time":"1458543958"}{"ticker_val":0,"ticker_time":"1458543898"}{"ticker_val":0,"ticker_time":"1458543838"}{"ticker_val":0,"ticker_time":"1458543778"}{"ticker_val":0,"ticker_time":"1458543717"}{"ticker_val":0,"ticker_time":"1458543657"}{"ticker_val":0,"ticker_time":"1458543597"}{"ticker_val":0,"ticker_time":"1458543537"}{"ticker_val":0,"ticker_time":"1458543477"}{"ticker_val":0,"ticker_time":"1458543417"}{"ticker_val":0,"ticker_time":"1458543358"}{"ticker_val":0,"ticker_time":"1458543298"}{"ticker_val":0,"ticker_time":"1458543238"}{"ticker_val":0,"ticker_time":"1458543178"}{"ticker_val":0,"ticker_time":"1458543118"}{"ticker_val":0,"ticker_time":"1458543058"}{"ticker_val":0,"ticker_time":"1458542998"}{"ticker_val":0,"ticker_time":"1458542938"}{"ticker_val":0,"ticker_time":"1458542878"}{"ticker_val":0,"ticker_time":"1458542818"}{"ticker_val":0,"ticker_time":"1458542758"}{"ticker_val":0,"ticker_time":"1458542698"}{"ticker_val":0,"ticker_time":"1458542638"}{"ticker_val":0,"ticker_time":"1458542578"}{"ticker_val":0,"ticker_time":"1458542518"}{"ticker_val":0,"ticker_time":"1458542458"}{"ticker_val":0,"ticker_time":"1458542398"}{"ticker_val":0,"ticker_time":"1458542338"}{"ticker_val":0,"ticker_time":"1458542278"}{"ticker_val":0,"ticker_time":"1458542218"}{"ticker_val":0,"ticker_time":"1458542158"}{"ticker_val":0,"ticker_time":"1458542098"}{"ticker_val":0,"ticker_time":"1458542038"}{"ticker_val":0,"ticker_time":"1458541978"}{"ticker_val":0,"ticker_time":"1458541917"}{"ticker_val":0,"ticker_time":"1458541857"}{"ticker_val":0,"ticker_time":"1458541799"}{"ticker_val":0,"ticker_time":"1458541737"}{"ticker_val":0,"ticker_time":"1458541677"}{"ticker_val":0,"ticker_time":"1458541617"}{"ticker_val":0,"ticker_time":"1458541557"}{"ticker_val":0,"ticker_time":"1458541497"}{"ticker_val":0,"ticker_time":"1458541438"}{"ticker_val":0,"ticker_time":"1458541378"}{"ticker_val":0,"ticker_time":"1458541318"}{"ticker_val":0,"ticker_time":"1458541258"}{"ticker_val":0,"ticker_time":"1458541198"}{"ticker_val":0,"ticker_time":"1458541138"}{"ticker_val":0,"ticker_time":"1458541078"}{"ticker_val":0,"ticker_time":"1458541018"}{"ticker_val":0,"ticker_time":"1458540958"}{"ticker_val":0,"ticker_time":"1458540899"}{"ticker_val":0,"ticker_time":"1458540838"}{"ticker_val":0,"ticker_time":"1458540778"}{"ticker_val":0,"ticker_time":"1458540718"}{"ticker_val":0,"ticker_time":"1458540658"}{"ticker_val":0,"ticker_time":"1458540598"}{"ticker_val":0,"ticker_time":"1458540538"}{"ticker_val":0,"ticker_time":"1458540478"}{"ticker_val":0,"ticker_time":"1458540418"}{"ticker_val":0,"ticker_time":"1458540358"}{"ticker_val":0,"ticker_time":"1458540298"}{"ticker_val":0,"ticker_time":"1458540238"}{"ticker_val":0,"ticker_time":"1458540178"}{"ticker_val":0,"ticker_time":"1458540118"}{"ticker_val":0,"ticker_time":"1458540058"}{"ticker_val":0,"ticker_time":"1458539998"}{"ticker_val":0,"ticker_time":"1458539937"}{"ticker_val":0,"ticker_time":"1458539877"}{"ticker_val":0,"ticker_time":"1458539817"}{"ticker_val":0,"ticker_time":"1458539757"}{"ticker_val":0,"ticker_time":"1458539697"}{"ticker_val":0,"ticker_time":"1458539637"}{"ticker_val":0,"ticker_time":"1458539577"}{"ticker_val":0,"ticker_time":"1458539517"}{"ticker_val":0,"ticker_time":"1458539458"}{"ticker_val":0,"ticker_time":"1458539398"}{"ticker_val":0,"ticker_time":"1458539338"}{"ticker_val":0,"ticker_time":"1458539278"}{"ticker_val":0,"ticker_time":"1458539218"}{"ticker_val":0,"ticker_time":"1458539158"}{"ticker_val":0,"ticker_time":"1458539098"}{"ticker_val":0,"ticker_time":"1458539038"}{"ticker_val":0,"ticker_time":"1458538978"}{"ticker_val":0,"ticker_time":"1458538918"}{"ticker_val":0,"ticker_time":"1458538858"}{"ticker_val":0,"ticker_time":"1458538798"}{"ticker_val":0,"ticker_time":"1458538738"}{"ticker_val":0,"ticker_time":"1458538678"}{"ticker_val":0,"ticker_time":"1458538618"}{"ticker_val":0,"ticker_time":"1458538558"}{"ticker_val":0,"ticker_time":"1458538498"}{"ticker_val":0,"ticker_time":"1458538438"}{"ticker_val":0,"ticker_time":"1458538378"}{"ticker_val":0,"ticker_time":"1458538318"}{"ticker_val":0,"ticker_time":"1458538258"}{"ticker_val":0,"ticker_time":"1458538199"}{"ticker_val":0,"ticker_time":"1458538138"}{"ticker_val":0,"ticker_time":"1458538078"}{"ticker_val":0,"ticker_time":"1458538017"}{"ticker_val":0,"ticker_time":"1458537957"}{"ticker_val":0,"ticker_time":"1458537897"}{"ticker_val":0,"ticker_time":"1458537837"}{"ticker_val":0,"ticker_time":"1458537777"}{"ticker_val":0,"ticker_time":"1458537717"}{"ticker_val":0,"ticker_time":"1458537657"}{"ticker_val":0,"ticker_time":"1458537597"}{"ticker_val":0,"ticker_time":"1458537537"}{"ticker_val":0,"ticker_time":"1458537478"}{"ticker_val":0,"ticker_time":"1458537418"}{"ticker_val":0,"ticker_time":"1458537358"}{"ticker_val":0,"ticker_time":"1458537298"}{"ticker_val":0,"ticker_time":"1458537238"}{"ticker_val":0,"ticker_time":"1458537178"}{"ticker_val":0,"ticker_time":"1458537118"}{"ticker_val":0,"ticker_time":"1458537058"}{"ticker_val":0,"ticker_time":"1458536998"}{"ticker_val":0,"ticker_time":"1458536938"}{"ticker_val":0,"ticker_time":"1458536878"}{"ticker_val":0,"ticker_time":"1458536818"}{"ticker_val":0,"ticker_time":"1458536758"}{"ticker_val":0,"ticker_time":"1458536698"}{"ticker_val":0,"ticker_time":"1458536638"}{"ticker_val":0,"ticker_time":"1458536578"}{"ticker_val":0,"ticker_time":"1458536518"}{"ticker_val":0,"ticker_time":"1458536458"}{"ticker_val":0,"ticker_time":"1458536398"}{"ticker_val":0,"ticker_time":"1458536339"}{"ticker_val":0,"ticker_time":"1458536278"}{"ticker_val":0,"ticker_time":"1458536218"}{"ticker_val":0,"ticker_time":"1458536158"}{"ticker_val":0,"ticker_time":"1458536098"}{"ticker_val":0,"ticker_time":"1458536038"}{"ticker_val":0,"ticker_time":"1458535977"}{"ticker_val":0,"ticker_time":"1458535917"}{"ticker_val":0,"ticker_time":"1458535857"}{"ticker_val":0,"ticker_time":"1458535797"}{"ticker_val":0,"ticker_time":"1458535737"}{"ticker_val":0,"ticker_time":"1458535677"}{"ticker_val":0,"ticker_time":"1458535617"}{"ticker_val":0,"ticker_time":"1458535557"}{"ticker_val":0,"ticker_time":"1458535497"}{"ticker_val":0,"ticker_time":"1458535438"}{"ticker_val":0,"ticker_time":"1458535378"}{"ticker_val":0,"ticker_time":"1458535318"}{"ticker_val":0,"ticker_time":"1458535258"}{"ticker_val":0,"ticker_time":"1458535198"}{"ticker_val":0,"ticker_time":"1458535138"}{"ticker_val":0,"ticker_time":"1458535078"}{"ticker_val":0,"ticker_time":"1458535018"}{"ticker_val":0,"ticker_time":"1458534958"}{"ticker_val":0,"ticker_time":"1458534898"}{"ticker_val":0,"ticker_time":"1458534838"}{"ticker_val":0,"ticker_time":"1458534778"}{"ticker_val":0,"ticker_time":"1458534718"}{"ticker_val":0,"ticker_time":"1458534658"}{"ticker_val":0,"ticker_time":"1458534598"}{"ticker_val":0,"ticker_time":"1458534538"}{"ticker_val":0,"ticker_time":"1458534478"}{"ticker_val":0,"ticker_time":"1458534418"}{"ticker_val":0,"ticker_time":"1458534358"}{"ticker_val":0,"ticker_time":"1458534298"}{"ticker_val":0,"ticker_time":"1458534238"}{"ticker_val":0,"ticker_time":"1458534178"}{"ticker_val":0,"ticker_time":"1458534118"}{"ticker_val":0,"ticker_time":"1458534058"}{"ticker_val":0,"ticker_time":"1458533998"}{"ticker_val":0,"ticker_time":"1458533937"}{"ticker_val":0,"ticker_time":"1458533877"}{"ticker_val":0,"ticker_time":"1458533817"}{"ticker_val":0,"ticker_time":"1458533757"}{"ticker_val":0,"ticker_time":"1458533698"}{"ticker_val":0,"ticker_time":"1458533637"}{"ticker_val":0,"ticker_time":"1458533577"}{"ticker_val":0,"ticker_time":"1458533517"}{"ticker_val":0,"ticker_time":"1458533458"}{"ticker_val":0,"ticker_time":"1458533398"}{"ticker_val":0,"ticker_time":"1458533338"}{"ticker_val":0,"ticker_time":"1458533278"}{"ticker_val":0,"ticker_time":"1458533218"}{"ticker_val":0,"ticker_time":"1458533158"}{"ticker_val":0,"ticker_time":"1458533098"}{"ticker_val":0,"ticker_time":"1458533038"}{"ticker_val":0,"ticker_time":"1458532978"}{"ticker_val":0,"ticker_time":"1458532918"}{"ticker_val":0,"ticker_time":"1458532858"}{"ticker_val":0,"ticker_time":"1458532798"}{"ticker_val":0,"ticker_time":"1458532738"}{"ticker_val":0,"ticker_time":"1458532678"}{"ticker_val":0,"ticker_time":"1458532618"}{"ticker_val":0,"ticker_time":"1458532558"}{"ticker_val":0,"ticker_time":"1458532498"}{"ticker_val":0,"ticker_time":"1458532438"}{"ticker_val":0,"ticker_time":"1458532378"}{"ticker_val":0,"ticker_time":"1458532318"}{"ticker_val":0,"ticker_time":"1458532258"}{"ticker_val":0,"ticker_time":"1458532198"}{"ticker_val":0,"ticker_time":"1458532138"}{"ticker_val":0,"ticker_time":"1458532078"}{"ticker_val":0,"ticker_time":"1458532017"}{"ticker_val":0,"ticker_time":"1458531958"}{"ticker_val":0,"ticker_time":"1458531898"}{"ticker_val":0,"ticker_time":"1458531837"}{"ticker_val":0,"ticker_time":"1458531777"}{"ticker_val":0,"ticker_time":"1458531717"}{"ticker_val":0,"ticker_time":"1458531657"}{"ticker_val":0,"ticker_time":"1458531597"}{"ticker_val":0,"ticker_time":"1458531537"}{"ticker_val":0,"ticker_time":"1458531478"}{"ticker_val":0,"ticker_time":"1458531418"}{"ticker_val":0,"ticker_time":"1458531358"}{"ticker_val":0,"ticker_time":"1458531298"}{"ticker_val":0,"ticker_time":"1458531238"}{"ticker_val":0,"ticker_time":"1458531178"}{"ticker_val":0,"ticker_time":"1458531118"}{"ticker_val":0,"ticker_time":"1458531058"}{"ticker_val":0,"ticker_time":"1458530998"}{"ticker_val":0,"ticker_time":"1458530938"}{"ticker_val":0,"ticker_time":"1458530878"}{"ticker_val":0,"ticker_time":"1458530818"}{"ticker_val":0,"ticker_time":"1458530758"}{"ticker_val":0,"ticker_time":"1458530698"}{"ticker_val":0,"ticker_time":"1458530638"}{"ticker_val":0,"ticker_time":"1458530578"}{"ticker_val":0,"ticker_time":"1458530518"}{"ticker_val":0,"ticker_time":"1458530458"}{"ticker_val":0,"ticker_time":"1458530398"}{"ticker_val":0,"ticker_time":"1458530338"}{"ticker_val":0,"ticker_time":"1458530278"}{"ticker_val":0,"ticker_time":"1458530218"}{"ticker_val":0,"ticker_time":"1458530158"}{"ticker_val":0,"ticker_time":"1458530098"}{"ticker_val":0,"ticker_time":"1458530038"}{"ticker_val":0,"ticker_time":"1458529977"}{"ticker_val":0,"ticker_time":"1458529917"}{"ticker_val":0,"ticker_time":"1458529857"}{"ticker_val":0,"ticker_time":"1458529797"}{"ticker_val":0,"ticker_time":"1458529737"}{"ticker_val":0,"ticker_time":"1458529677"}{"ticker_val":0,"ticker_time":"1458529617"}{"ticker_val":0,"ticker_time":"1458529557"}{"ticker_val":0,"ticker_time":"1458529498"}{"ticker_val":0,"ticker_time":"1458529438"}{"ticker_val":0,"ticker_time":"1458529378"}{"ticker_val":0,"ticker_time":"1458529318"}{"ticker_val":0,"ticker_time":"1458529258"}{"ticker_val":0,"ticker_time":"1458529202"}{"ticker_val":0,"ticker_time":"1458529141"}{"ticker_val":0,"ticker_time":"1458529081"}{"ticker_val":0,"ticker_time":"1458529021"}{"ticker_val":0,"ticker_time":"1458528961"}{"ticker_val":0,"ticker_time":"1458528901"}{"ticker_val":0,"ticker_time":"1458528841"}{"ticker_val":0,"ticker_time":"1458528781"}{"ticker_val":0,"ticker_time":"1458528721"}{"ticker_val":0,"ticker_time":"1458528661"}{"ticker_val":0,"ticker_time":"1458528601"}{"ticker_val":0,"ticker_time":"1458528541"}{"ticker_val":0,"ticker_time":"1458528481"}{"ticker_val":0,"ticker_time":"1458528421"}{"ticker_val":0,"ticker_time":"1458528361"}{"ticker_val":0,"ticker_time":"1458528301"}{"ticker_val":0,"ticker_time":"1458528241"}{"ticker_val":0,"ticker_time":"1458528181"}{"ticker_val":0,"ticker_time":"1458528121"}{"ticker_val":0,"ticker_time":"1458528061"}{"ticker_val":0,"ticker_time":"1458528001"}{"ticker_val":0,"ticker_time":"1458527941"}{"ticker_val":0,"ticker_time":"1458527881"}{"ticker_val":0,"ticker_time":"1458527821"}{"ticker_val":0,"ticker_time":"1458527761"}{"ticker_val":0,"ticker_time":"1458527701"}{"ticker_val":0,"ticker_time":"1458527641"}{"ticker_val":0,"ticker_time":"1458527581"}{"ticker_val":0,"ticker_time":"1458527520"}{"ticker_val":0,"ticker_time":"1458527461"}{"ticker_val":0,"ticker_time":"1458527401"}{"ticker_val":0,"ticker_time":"1458527340"}{"ticker_val":0,"ticker_time":"1458527280"}{"ticker_val":0,"ticker_time":"1458527220"}{"ticker_val":0,"ticker_time":"1458527160"}{"ticker_val":0,"ticker_time":"1458527100"}{"ticker_val":0,"ticker_time":"1458527040"}{"ticker_val":0,"ticker_time":"1458526981"}{"ticker_val":0,"ticker_time":"1458526921"}{"ticker_val":0,"ticker_time":"1458526861"}{"ticker_val":0,"ticker_time":"1458526801"}{"ticker_val":0,"ticker_time":"1458526741"}{"ticker_val":0,"ticker_time":"1458526682"}{"ticker_val":0,"ticker_time":"1458526621"}{"ticker_val":0,"ticker_time":"1458526561"}{"ticker_val":0,"ticker_time":"1458526501"}{"ticker_val":0,"ticker_time":"1458526441"}{"ticker_val":0,"ticker_time":"1458526381"}{"ticker_val":0,"ticker_time":"1458526321"}{"ticker_val":0,"ticker_time":"1458526261"}{"ticker_val":0,"ticker_time":"1458526201"}{"ticker_val":0,"ticker_time":"1458526141"}{"ticker_val":0,"ticker_time":"1458526081"}{"ticker_val":0,"ticker_time":"1458526021"}{"ticker_val":0,"ticker_time":"1458525961"}{"ticker_val":0,"ticker_time":"1458525902"}{"ticker_val":0,"ticker_time":"1458525841"}{"ticker_val":0,"ticker_time":"1458525782"}{"ticker_val":0,"ticker_time":"1458525720"}{"ticker_val":0,"ticker_time":"1458525661"}{"ticker_val":0,"ticker_time":"1458525601"}{"ticker_val":0,"ticker_time":"1458525541"}{"ticker_val":0,"ticker_time":"1458525481"}{"ticker_val":0,"ticker_time":"1458525421"}{"ticker_val":0,"ticker_time":"1458525361"}{"ticker_val":0,"ticker_time":"1458525301"}{"ticker_val":0,"ticker_time":"1458525241"}{"ticker_val":0,"ticker_time":"1458525181"}{"ticker_val":0,"ticker_time":"1458525121"}{"ticker_val":0,"ticker_time":"1458525061"}{"ticker_val":0,"ticker_time":"1458525001"}{"ticker_val":0,"ticker_time":"1458524941"}{"ticker_val":0,"ticker_time":"1458524881"}{"ticker_val":0,"ticker_time":"1458524821"}{"ticker_val":0,"ticker_time":"1458524761"}{"ticker_val":0,"ticker_time":"1458524701"}{"ticker_val":0,"ticker_time":"1458524641"}{"ticker_val":0,"ticker_time":"1458524581"}{"ticker_val":0,"ticker_time":"1458524521"}{"ticker_val":0,"ticker_time":"1458524461"}{"ticker_val":0,"ticker_time":"1458524401"}{"ticker_val":0,"ticker_time":"1458524341"}{"ticker_val":0,"ticker_time":"1458524281"}{"ticker_val":0,"ticker_time":"1458524221"}{"ticker_val":0,"ticker_time":"1458524161"}{"ticker_val":0,"ticker_time":"1458524101"}{"ticker_val":0,"ticker_time":"1458524041"}{"ticker_val":0,"ticker_time":"1458523980"}{"ticker_val":0,"ticker_time":"1458523921"}{"ticker_val":0,"ticker_time":"1458523860"}{"ticker_val":0,"ticker_time":"1458523801"}{"ticker_val":0,"ticker_time":"1458523740"}{"ticker_val":0,"ticker_time":"1458523680"}{"ticker_val":0,"ticker_time":"1458523620"}{"ticker_val":0,"ticker_time":"1458523560"}{"ticker_val":0,"ticker_time":"1458523500"}{"ticker_val":0,"ticker_time":"1458523440"}{"ticker_val":0,"ticker_time":"1458523381"}{"ticker_val":0,"ticker_time":"1458523321"}{"ticker_val":0,"ticker_time":"1458523261"}{"ticker_val":0,"ticker_time":"1458523201"}{"ticker_val":0,"ticker_time":"1458523141"}{"ticker_val":0,"ticker_time":"1458523081"}{"ticker_val":0,"ticker_time":"1458523021"}{"ticker_val":0,"ticker_time":"1458522961"}{"ticker_val":0,"ticker_time":"1458522901"}{"ticker_val":0,"ticker_time":"1458522841"}{"ticker_val":0,"ticker_time":"1458522781"}{"ticker_val":0,"ticker_time":"1458522721"}{"ticker_val":0,"ticker_time":"1458522661"}{"ticker_val":0,"ticker_time":"1458522601"}{"ticker_val":0,"ticker_time":"1458522541"}{"ticker_val":0,"ticker_time":"1458522481"}{"ticker_val":0,"ticker_time":"1458522421"}{"ticker_val":0,"ticker_time":"1458522361"}{"ticker_val":0,"ticker_time":"1458522301"}{"ticker_val":0,"ticker_time":"1458522241"}{"ticker_val":0,"ticker_time":"1458522181"}{"ticker_val":0,"ticker_time":"1458522121"}{"ticker_val":0,"ticker_time":"1458522061"}{"ticker_val":0,"ticker_time":"1458522001"}{"ticker_val":0,"ticker_time":"1458521941"}{"ticker_val":0,"ticker_time":"1458521882"}{"ticker_val":0,"ticker_time":"1458521821"}{"ticker_val":0,"ticker_time":"1458521761"}{"ticker_val":0,"ticker_time":"1458521701"}{"ticker_val":0,"ticker_time":"1458521641"}{"ticker_val":0,"ticker_time":"1458521581"}{"ticker_val":0,"ticker_time":"1458521521"}{"ticker_val":0,"ticker_time":"1458521461"}{"ticker_val":0,"ticker_time":"1458521401"}{"ticker_val":0,"ticker_time":"1458521341"}{"ticker_val":0,"ticker_time":"1458521281"}{"ticker_val":0,"ticker_time":"1458521221"}{"ticker_val":0,"ticker_time":"1458521160"}{"ticker_val":0,"ticker_time":"1458521101"}{"ticker_val":0,"ticker_time":"1458521040"}{"ticker_val":0,"ticker_time":"1458520980"}{"ticker_val":0,"ticker_time":"1458520920"}{"ticker_val":0,"ticker_time":"1458520860"}{"ticker_val":0,"ticker_time":"1458520801"}{"ticker_val":0,"ticker_time":"1458520740"}{"ticker_val":0,"ticker_time":"1458520680"}{"ticker_val":0,"ticker_time":"1458520620"}{"ticker_val":0,"ticker_time":"1458520562"}{"ticker_val":0,"ticker_time":"1458520501"}{"ticker_val":0,"ticker_time":"1458520441"}{"ticker_val":0,"ticker_time":"1458520381"}{"ticker_val":0,"ticker_time":"1458520321"}{"ticker_val":0,"ticker_time":"1458520261"}{"ticker_val":0,"ticker_time":"1458520201"}{"ticker_val":0,"ticker_time":"1458520141"}{"ticker_val":0,"ticker_time":"1458520081"}{"ticker_val":0,"ticker_time":"1458520021"}{"ticker_val":0,"ticker_time":"1458519961"}{"ticker_val":0,"ticker_time":"1458519901"}{"ticker_val":0,"ticker_time":"1458519841"}{"ticker_val":0,"ticker_time":"1458519781"}{"ticker_val":0,"ticker_time":"1458519721"}{"ticker_val":0,"ticker_time":"1458519661"}{"ticker_val":0,"ticker_time":"1458519601"}{"ticker_val":0,"ticker_time":"1458519541"}{"ticker_val":0,"ticker_time":"1458519481"}{"ticker_val":0,"ticker_time":"1458519421"}{"ticker_val":0,"ticker_time":"1458519361"}{"ticker_val":0,"ticker_time":"1458519301"}{"ticker_val":0,"ticker_time":"1458519241"}{"ticker_val":0,"ticker_time":"1458519181"}{"ticker_val":0,"ticker_time":"1458519121"}{"ticker_val":0,"ticker_time":"1458519061"}{"ticker_val":0,"ticker_time":"1458519001"}{"ticker_val":0,"ticker_time":"1458518941"}{"ticker_val":0,"ticker_time":"1458518881"}{"ticker_val":0,"ticker_time":"1458518821"}{"ticker_val":0,"ticker_time":"1458518761"}{"ticker_val":0,"ticker_time":"1458518701"}{"ticker_val":0,"ticker_time":"1458518641"}{"ticker_val":0,"ticker_time":"1458518581"}{"ticker_val":0,"ticker_time":"1458518521"}{"ticker_val":0,"ticker_time":"1458518461"}{"ticker_val":0,"ticker_time":"1458518401"}{"ticker_val":0,"ticker_time":"1458518340"}{"ticker_val":0,"ticker_time":"1458518280"}{"ticker_val":0,"ticker_time":"1458518220"}{"ticker_val":0,"ticker_time":"1458518160"}{"ticker_val":0,"ticker_time":"1458518100"}{"ticker_val":0,"ticker_time":"1458518040"}{"ticker_val":0,"ticker_time":"1458517980"}{"ticker_val":0,"ticker_time":"1458517920"}{"ticker_val":0,"ticker_time":"1458517860"}{"ticker_val":0,"ticker_time":"1458517800"}{"ticker_val":0,"ticker_time":"1458517741"}{"ticker_val":0,"ticker_time":"1458517681"}{"ticker_val":0,"ticker_time":"1458517621"}{"ticker_val":0,"ticker_time":"1458517561"}{"ticker_val":0,"ticker_time":"1458517501"}{"ticker_val":0,"ticker_time":"1458517441"}{"ticker_val":0,"ticker_time":"1458517381"}{"ticker_val":0,"ticker_time":"1458517321"}{"ticker_val":0,"ticker_time":"1458517261"}{"ticker_val":0,"ticker_time":"1458517202"}{"ticker_val":0,"ticker_time":"1458517141"}{"ticker_val":0,"ticker_time":"1458517081"}{"ticker_val":0,"ticker_time":"1458517021"}{"ticker_val":0,"ticker_time":"1458516961"}{"ticker_val":0,"ticker_time":"1458516901"}{"ticker_val":0,"ticker_time":"1458516841"}{"ticker_val":0,"ticker_time":"1458516781"}{"ticker_val":0,"ticker_time":"1458516721"}{"ticker_val":0,"ticker_time":"1458516661"}{"ticker_val":0,"ticker_time":"1458516601"}{"ticker_val":0,"ticker_time":"1458516541"}{"ticker_val":0,"ticker_time":"1458516481"}{"ticker_val":0,"ticker_time":"1458516421"}{"ticker_val":0,"ticker_time":"1458516361"}{"ticker_val":0,"ticker_time":"1458516301"}{"ticker_val":0,"ticker_time":"1458516241"}{"ticker_val":0,"ticker_time":"1458516181"}{"ticker_val":0,"ticker_time":"1458516121"}{"ticker_val":0,"ticker_time":"1458516061"}{"ticker_val":0,"ticker_time":"1458516001"}{"ticker_val":0,"ticker_time":"1458515941"}{"ticker_val":0,"ticker_time":"1458515881"}{"ticker_val":0,"ticker_time":"1458515821"}{"ticker_val":0,"ticker_time":"1458515761"}{"ticker_val":0,"ticker_time":"1458515701"}{"ticker_val":0,"ticker_time":"1458515640"}{"ticker_val":0,"ticker_time":"1458515580"}{"ticker_val":0,"ticker_time":"1458515520"}{"ticker_val":0,"ticker_time":"1458515460"}{"ticker_val":0,"ticker_time":"1458515400"}{"ticker_val":0,"ticker_time":"1458515340"}{"ticker_val":0,"ticker_time":"1458515280"}{"ticker_val":0,"ticker_time":"1458515220"}{"ticker_val":0,"ticker_time":"1458515160"}{"ticker_val":0,"ticker_time":"1458515100"}{"ticker_val":0,"ticker_time":"1458515040"}{"ticker_val":0,"ticker_time":"1458514981"}{"ticker_val":0,"ticker_time":"1458514922"}{"ticker_val":0,"ticker_time":"1458514861"}{"ticker_val":0,"ticker_time":"1458514802"}{"ticker_val":0,"ticker_time":"1458514741"}{"ticker_val":0,"ticker_time":"1458514681"}{"ticker_val":0,"ticker_time":"1458514621"}{"ticker_val":0,"ticker_time":"1458514561"}{"ticker_val":0,"ticker_time":"1458514501"}{"ticker_val":0,"ticker_time":"1458514441"}{"ticker_val":0,"ticker_time":"1458514381"}{"ticker_val":0,"ticker_time":"1458514321"}{"ticker_val":0,"ticker_time":"1458514261"}{"ticker_val":0,"ticker_time":"1458514201"}{"ticker_val":0,"ticker_time":"1458514141"}{"ticker_val":0,"ticker_time":"1458514081"}{"ticker_val":0,"ticker_time":"1458514021"}{"ticker_val":0,"ticker_time":"1458513961"}{"ticker_val":0,"ticker_time":"1458513901"}{"ticker_val":0,"ticker_time":"1458513841"}{"ticker_val":0,"ticker_time":"1458513781"}{"ticker_val":0,"ticker_time":"1458513721"}{"ticker_val":0,"ticker_time":"1458513661"}{"ticker_val":0,"ticker_time":"1458513601"}{"ticker_val":0,"ticker_time":"1458513541"}{"ticker_val":0,"ticker_time":"1458513481"}{"ticker_val":0,"ticker_time":"1458513421"}{"ticker_val":0,"ticker_time":"1458513361"}{"ticker_val":0,"ticker_time":"1458513301"}{"ticker_val":0,"ticker_time":"1458513241"}{"ticker_val":0,"ticker_time":"1458513181"}{"ticker_val":0,"ticker_time":"1458513121"}{"ticker_val":0,"ticker_time":"1458513061"}{"ticker_val":0,"ticker_time":"1458513002"}{"ticker_val":0,"ticker_time":"1458512941"}{"ticker_val":0,"ticker_time":"1458512881"}{"ticker_val":0,"ticker_time":"1458512821"}{"ticker_val":0,"ticker_time":"1458512760"}{"ticker_val":0,"ticker_time":"1458512700"}{"ticker_val":0,"ticker_time":"1458512640"}{"ticker_val":0,"ticker_time":"1458512580"}{"ticker_val":0,"ticker_time":"1458512520"}{"ticker_val":0,"ticker_time":"1458512460"}{"ticker_val":0,"ticker_time":"1458512400"}{"ticker_val":0,"ticker_time":"1458512340"}{"ticker_val":0,"ticker_time":"1458512281"}{"ticker_val":0,"ticker_time":"1458512221"}{"ticker_val":0,"ticker_time":"1458512161"}{"ticker_val":0,"ticker_time":"1458512102"}{"ticker_val":0,"ticker_time":"1458512041"}{"ticker_val":0,"ticker_time":"1458511981"}{"ticker_val":0,"ticker_time":"1458511921"}{"ticker_val":0,"ticker_time":"1458511861"}{"ticker_val":0,"ticker_time":"1458511801"}{"ticker_val":0,"ticker_time":"1458511741"}{"ticker_val":0,"ticker_time":"1458511681"}{"ticker_val":0,"ticker_time":"1458511621"}{"ticker_val":0,"ticker_time":"1458511561"}{"ticker_val":0,"ticker_time":"1458511501"}{"ticker_val":0,"ticker_time":"1458511441"}{"ticker_val":0,"ticker_time":"1458511381"}{"ticker_val":0,"ticker_time":"1458511321"}{"ticker_val":0,"ticker_time":"1458511268"}{"ticker_val":0,"ticker_time":"1458511141"}{"ticker_val":0,"ticker_time":"1458511081"}{"ticker_val":0,"ticker_time":"1458511021"}{"ticker_val":0,"ticker_time":"1458510961"}{"ticker_val":0,"ticker_time":"1458510901"}{"ticker_val":0,"ticker_time":"1458510841"}{"ticker_val":0,"ticker_time":"1458510781"}{"ticker_val":0,"ticker_time":"1458510721"}{"ticker_val":0,"ticker_time":"1458510661"}{"ticker_val":0,"ticker_time":"1458510601"}{"ticker_val":0,"ticker_time":"1458510541"}{"ticker_val":0,"ticker_time":"1458510481"}{"ticker_val":0,"ticker_time":"1458510421"}{"ticker_val":0,"ticker_time":"1458510361"}{"ticker_val":0,"ticker_time":"1458510301"}{"ticker_val":0,"ticker_time":"1458510240"}{"ticker_val":0,"ticker_time":"1458510180"}{"ticker_val":0,"ticker_time":"1458510120"}{"ticker_val":0,"ticker_time":"1458510060"}{"ticker_val":0,"ticker_time":"1458510000"}{"ticker_val":0,"ticker_time":"1458509940"}{"ticker_val":0,"ticker_time":"1458509880"}{"ticker_val":0,"ticker_time":"1458509820"}{"ticker_val":0,"ticker_time":"1458509760"}{"ticker_val":0,"ticker_time":"1458509701"}{"ticker_val":0,"ticker_time":"1458509641"}{"ticker_val":0,"ticker_time":"1458509581"}{"ticker_val":0,"ticker_time":"1458509521"}{"ticker_val":0,"ticker_time":"1458509461"}{"ticker_val":0,"ticker_time":"1458509401"}{"ticker_val":0,"ticker_time":"1458509341"}{"ticker_val":0,"ticker_time":"1458509281"}{"ticker_val":0,"ticker_time":"1458509221"}{"ticker_val":0,"ticker_time":"1458509161"}{"ticker_val":0,"ticker_time":"1458509101"}{"ticker_val":0,"ticker_time":"1458509041"}{"ticker_val":0,"ticker_time":"1458508981"}{"ticker_val":0,"ticker_time":"1458508921"}{"ticker_val":0,"ticker_time":"1458508861"}{"ticker_val":0,"ticker_time":"1458508801"}{"ticker_val":0,"ticker_time":"1458508741"}{"ticker_val":0,"ticker_time":"1458508681"}{"ticker_val":0,"ticker_time":"1458508621"}{"ticker_val":0,"ticker_time":"1458508561"}{"ticker_val":0,"ticker_time":"1458508502"}{"ticker_val":0,"ticker_time":"1458508441"}{"ticker_val":0,"ticker_time":"1458508381"}{"ticker_val":0,"ticker_time":"1458508321"}{"ticker_val":0,"ticker_time":"1458508261"}{"ticker_val":0,"ticker_time":"1458508202"}{"ticker_val":0,"ticker_time":"1458508141"}{"ticker_val":0,"ticker_time":"1458508081"}{"ticker_val":0,"ticker_time":"1458508022"}{"ticker_val":0,"ticker_time":"1458507961"}{"ticker_val":0,"ticker_time":"1458507901"}{"ticker_val":0,"ticker_time":"1458507841"}{"ticker_val":0,"ticker_time":"1458507781"}{"ticker_val":0,"ticker_time":"1458507722"}{"ticker_val":0,"ticker_time":"1458507662"}{"ticker_val":0,"ticker_time":"1458507602"}{"ticker_val":0,"ticker_time":"1458507546"}{"ticker_val":0,"ticker_time":"1458507481"}{"ticker_val":0,"ticker_time":"1458507421"}{"ticker_val":0,"ticker_time":"1458507361"}{"ticker_val":0,"ticker_time":"1458507301"}{"ticker_val":0,"ticker_time":"1458507242"}{"ticker_val":0,"ticker_time":"1458507181"}{"ticker_val":0,"ticker_time":"1458507122"}{"ticker_val":0,"ticker_time":"1458507061"}{"ticker_val":0,"ticker_time":"1458507001"}{"ticker_val":0,"ticker_time":"1458506941"}{"ticker_val":0,"ticker_time":"1458506881"}{"ticker_val":0,"ticker_time":"1458506821"}{"ticker_val":0,"ticker_time":"1458506761"}{"ticker_val":0,"ticker_time":"1458506701"}{"ticker_val":0,"ticker_time":"1458506641"}{"ticker_val":0,"ticker_time":"1458506581"}{"ticker_val":0,"ticker_time":"1458506521"}{"ticker_val":0,"ticker_time":"1458506462"}{"ticker_val":0,"ticker_time":"1458506401"}{"ticker_val":0,"ticker_time":"1458506344"}{"ticker_val":0,"ticker_time":"1458506284"}{"ticker_val":0,"ticker_time":"1458506224"}{"ticker_val":0,"ticker_time":"1458506161"}{"ticker_val":0,"ticker_time":"1458506101"}{"ticker_val":0,"ticker_time":"1458506040"}{"ticker_val":0,"ticker_time":"1458505980"}{"ticker_val":0,"ticker_time":"1458505920"}{"ticker_val":0,"ticker_time":"1458505860"}{"ticker_val":0,"ticker_time":"1458505801"}{"ticker_val":0,"ticker_time":"1458505740"}{"ticker_val":0,"ticker_time":"1458505680"}{"ticker_val":0,"ticker_time":"1458505621"}{"ticker_val":0,"ticker_time":"1458505561"}{"ticker_val":0,"ticker_time":"1458505501"}{"ticker_val":0,"ticker_time":"1458505441"}{"ticker_val":0,"ticker_time":"1458505382"}{"ticker_val":0,"ticker_time":"1458505321"}{"ticker_val":0,"ticker_time":"1458505261"}{"ticker_val":0,"ticker_time":"1458505201"}{"ticker_val":0,"ticker_time":"1458505141"}{"ticker_val":0,"ticker_time":"1458505081"}{"ticker_val":0,"ticker_time":"1458505021"}{"ticker_val":0,"ticker_time":"1458504961"}{"ticker_val":0,"ticker_time":"1458504901"}{"ticker_val":0,"ticker_time":"1458504841"}{"ticker_val":0,"ticker_time":"1458504781"}{"ticker_val":0,"ticker_time":"1458504721"}{"ticker_val":0,"ticker_time":"1458504661"}{"ticker_val":0,"ticker_time":"1458504601"}{"ticker_val":0,"ticker_time":"1458504541"}{"ticker_val":0,"ticker_time":"1458504482"}{"ticker_val":0,"ticker_time":"1458504421"}{"ticker_val":0,"ticker_time":"1458504361"}{"ticker_val":0,"ticker_time":"1458504301"}{"ticker_val":0,"ticker_time":"1458504241"}{"ticker_val":0,"ticker_time":"1458504181"}{"ticker_val":0,"ticker_time":"1458504121"}{"ticker_val":0,"ticker_time":"1458504061"}{"ticker_val":0,"ticker_time":"1458504001"}{"ticker_val":0,"ticker_time":"1458503948"}{"ticker_val":0,"ticker_time":"1458503881"}{"ticker_val":0,"ticker_time":"1458503822"}{"ticker_val":0,"ticker_time":"1458503761"}{"ticker_val":0,"ticker_time":"1458503701"}{"ticker_val":0,"ticker_time":"1458503641"}{"ticker_val":0,"ticker_time":"1458503581"}{"ticker_val":0,"ticker_time":"1458503521"}{"ticker_val":0,"ticker_time":"1458503461"}{"ticker_val":0,"ticker_time":"1458503400"}{"ticker_val":0,"ticker_time":"1458503341"}{"ticker_val":0,"ticker_time":"1458503280"}{"ticker_val":0,"ticker_time":"1458503221"}{"ticker_val":0,"ticker_time":"1458503161"}{"ticker_val":0,"ticker_time":"1458503101"}{"ticker_val":0,"ticker_time":"1458503040"}{"ticker_val":0,"ticker_time":"1458502981"}{"ticker_val":0,"ticker_time":"1458502920"}{"ticker_val":0,"ticker_time":"1458502861"}{"ticker_val":0,"ticker_time":"1458502802"}{"ticker_val":0,"ticker_time":"1458502741"}{"ticker_val":0,"ticker_time":"1458502681"}{"ticker_val":0,"ticker_time":"1458502622"}{"ticker_val":0,"ticker_time":"1458502561"}{"ticker_val":0,"ticker_time":"1458502501"}{"ticker_val":0,"ticker_time":"1458502441"}{"ticker_val":0,"ticker_time":"1458502381"}{"ticker_val":0,"ticker_time":"1458502321"}{"ticker_val":0,"ticker_time":"1458502261"}{"ticker_val":0,"ticker_time":"1458502202"}{"ticker_val":0,"ticker_time":"1458502141"}{"ticker_val":0,"ticker_time":"1458502081"}{"ticker_val":0,"ticker_time":"1458502021"}{"ticker_val":0,"ticker_time":"1458501961"}{"ticker_val":0,"ticker_time":"1458501902"}{"ticker_val":0,"ticker_time":"1458501841"}{"ticker_val":0,"ticker_time":"1458501781"}{"ticker_val":0,"ticker_time":"1458501721"}{"ticker_val":0,"ticker_time":"1458501661"}{"ticker_val":0,"ticker_time":"1458501601"}{"ticker_val":0,"ticker_time":"1458501541"}{"ticker_val":0,"ticker_time":"1458501481"}{"ticker_val":0,"ticker_time":"1458501421"}{"ticker_val":0,"ticker_time":"1458501361"}{"ticker_val":0,"ticker_time":"1458501301"}{"ticker_val":0,"ticker_time":"1458501241"}{"ticker_val":0,"ticker_time":"1458501181"}{"ticker_val":0,"ticker_time":"1458501121"}{"ticker_val":0,"ticker_time":"1458501061"}{"ticker_val":0,"ticker_time":"1458501001"}{"ticker_val":0,"ticker_time":"1458500941"}{"ticker_val":0,"ticker_time":"1458500881"}{"ticker_val":0,"ticker_time":"1458500821"}{"ticker_val":0,"ticker_time":"1458500761"}{"ticker_val":0,"ticker_time":"1458500701"}{"ticker_val":0,"ticker_time":"1458500641"}{"ticker_val":0,"ticker_time":"1458500581"}{"ticker_val":0,"ticker_time":"1458500520"}{"ticker_val":0,"ticker_time":"1458500460"}{"ticker_val":0,"ticker_time":"1458500402"}{"ticker_val":0,"ticker_time":"1458500340"}{"ticker_val":0,"ticker_time":"1458500283"}{"ticker_val":0,"ticker_time":"1458500220"}{"ticker_val":0,"ticker_time":"1458500160"}{"ticker_val":0,"ticker_time":"1458500100"}{"ticker_val":0,"ticker_time":"1458500041"}{"ticker_val":0,"ticker_time":"1458499981"}{"ticker_val":0,"ticker_time":"1458499921"}{"ticker_val":0,"ticker_time":"1458499861"}{"ticker_val":0,"ticker_time":"1458499801"}{"ticker_val":0,"ticker_time":"1458499741"}{"ticker_val":0,"ticker_time":"1458499681"}{"ticker_val":0,"ticker_time":"1458499621"}{"ticker_val":0,"ticker_time":"1458499561"}{"ticker_val":0,"ticker_time":"1458499501"}{"ticker_val":0,"ticker_time":"1458499441"}{"ticker_val":0,"ticker_time":"1458499381"}{"ticker_val":0,"ticker_time":"1458499321"}{"ticker_val":0,"ticker_time":"1458499261"}{"ticker_val":0,"ticker_time":"1458499201"}{"ticker_val":0,"ticker_time":"1458499141"}{"ticker_val":0,"ticker_time":"1458499081"}{"ticker_val":0,"ticker_time":"1458499021"}{"ticker_val":0,"ticker_time":"1458498961"}{"ticker_val":0,"ticker_time":"1458498901"}{"ticker_val":0,"ticker_time":"1458498841"}{"ticker_val":0,"ticker_time":"1458498781"}{"ticker_val":0,"ticker_time":"1458498721"}{"ticker_val":0,"ticker_time":"1458498661"}{"ticker_val":0,"ticker_time":"1458498601"}{"ticker_val":0,"ticker_time":"1458498541"}{"ticker_val":0,"ticker_time":"1458498481"}{"ticker_val":0,"ticker_time":"1458498421"}{"ticker_val":0,"ticker_time":"1458498361"}{"ticker_val":0,"ticker_time":"1458498301"}{"ticker_val":0,"ticker_time":"1458498241"}{"ticker_val":0,"ticker_time":"1458498181"}{"ticker_val":0,"ticker_time":"1458498121"}{"ticker_val":0,"ticker_time":"1458498061"}{"ticker_val":0,"ticker_time":"1458498001"}{"ticker_val":0,"ticker_time":"1458497941"}{"ticker_val":0,"ticker_time":"1458497881"}{"ticker_val":0,"ticker_time":"1458497821"}{"ticker_val":0,"ticker_time":"1458497761"}{"ticker_val":0,"ticker_time":"1458497701"}{"ticker_val":0,"ticker_time":"1458497640"}{"ticker_val":0,"ticker_time":"1458497580"}{"ticker_val":0,"ticker_time":"1458497520"}{"ticker_val":0,"ticker_time":"1458497460"}{"ticker_val":0,"ticker_time":"1458497400"}{"ticker_val":0,"ticker_time":"1458497340"}{"ticker_val":0,"ticker_time":"1458497281"}{"ticker_val":0,"ticker_time":"1458497221"}{"ticker_val":0,"ticker_time":"1458497161"}{"ticker_val":0,"ticker_time":"1458497101"}{"ticker_val":0,"ticker_time":"1458497042"}{"ticker_val":0,"ticker_time":"1458496982"}{"ticker_val":0,"ticker_time":"1458496921"}{"ticker_val":0,"ticker_time":"1458496861"}{"ticker_val":0,"ticker_time":"1458496801"}{"ticker_val":0,"ticker_time":"1458496741"}{"ticker_val":0,"ticker_time":"1458496681"}{"ticker_val":0,"ticker_time":"1458496630"}{"ticker_val":0,"ticker_time":"1458496561"}{"ticker_val":0,"ticker_time":"1458496501"}{"ticker_val":0,"ticker_time":"1458496441"}{"ticker_val":0,"ticker_time":"1458496381"}{"ticker_val":0,"ticker_time":"1458496321"}{"ticker_val":0,"ticker_time":"1458496261"}{"ticker_val":0,"ticker_time":"1458496201"}{"ticker_val":0,"ticker_time":"1458496141"}{"ticker_val":0,"ticker_time":"1458496081"}{"ticker_val":0,"ticker_time":"1458496021"}{"ticker_val":0,"ticker_time":"1458495961"}{"ticker_val":0,"ticker_time":"1458495901"}{"ticker_val":0,"ticker_time":"1458495841"}{"ticker_val":0,"ticker_time":"1458495781"}{"ticker_val":0,"ticker_time":"1458495721"}{"ticker_val":0,"ticker_time":"1458495661"}{"ticker_val":0,"ticker_time":"1458495601"}{"ticker_val":0,"ticker_time":"1458495541"}{"ticker_val":0,"ticker_time":"1458495481"}{"ticker_val":0,"ticker_time":"1458495421"}{"ticker_val":0,"ticker_time":"1458495361"}{"ticker_val":0,"ticker_time":"1458495301"}{"ticker_val":0,"ticker_time":"1458495241"}{"ticker_val":0,"ticker_time":"1458495181"}{"ticker_val":0,"ticker_time":"1458495121"}{"ticker_val":0,"ticker_time":"1458495061"}{"ticker_val":0,"ticker_time":"1458495002"}{"ticker_val":0,"ticker_time":"1458494941"}{"ticker_val":0,"ticker_time":"1458494881"}{"ticker_val":0,"ticker_time":"1458494820"}{"ticker_val":0,"ticker_time":"1458494760"}{"ticker_val":0,"ticker_time":"1458494700"}{"ticker_val":0,"ticker_time":"1458494641"}{"ticker_val":0,"ticker_time":"1458494581"}{"ticker_val":0,"ticker_time":"1458494522"}{"ticker_val":0,"ticker_time":"1458494461"}{"ticker_val":0,"ticker_time":"1458494401"}{"ticker_val":0,"ticker_time":"1458494341"}{"ticker_val":0,"ticker_time":"1458494281"}{"ticker_val":0,"ticker_time":"1458494221"}{"ticker_val":0,"ticker_time":"1458494161"}{"ticker_val":0,"ticker_time":"1458494102"}{"ticker_val":0,"ticker_time":"1458494041"}{"ticker_val":0,"ticker_time":"1458493981"}{"ticker_val":0,"ticker_time":"1458493921"}{"ticker_val":0,"ticker_time":"1458493861"}{"ticker_val":0,"ticker_time":"1458493801"}{"ticker_val":0,"ticker_time":"1458493741"}{"ticker_val":0,"ticker_time":"1458493681"}{"ticker_val":0,"ticker_time":"1458493621"}{"ticker_val":0,"ticker_time":"1458493561"}{"ticker_val":0,"ticker_time":"1458493501"}{"ticker_val":0,"ticker_time":"1458493441"}{"ticker_val":0,"ticker_time":"1458493381"}{"ticker_val":0,"ticker_time":"1458493321"}{"ticker_val":0,"ticker_time":"1458493261"}{"ticker_val":0,"ticker_time":"1458493201"}{"ticker_val":0,"ticker_time":"1458493141"}{"ticker_val":0,"ticker_time":"1458493081"}{"ticker_val":0,"ticker_time":"1458493021"}{"ticker_val":0,"ticker_time":"1458492965"}{"ticker_val":0,"ticker_time":"1458492901"}{"ticker_val":0,"ticker_time":"1458492841"}{"ticker_val":0,"ticker_time":"1458492781"}{"ticker_val":0,"ticker_time":"1458492721"}{"ticker_val":0,"ticker_time":"1458492661"}{"ticker_val":0,"ticker_time":"1458492601"}{"ticker_val":0,"ticker_time":"1458492541"}{"ticker_val":0,"ticker_time":"1458492481"}{"ticker_val":0,"ticker_time":"1458492421"}{"ticker_val":0,"ticker_time":"1458492361"}{"ticker_val":0,"ticker_time":"1458492302"}{"ticker_val":0,"ticker_time":"1458492240"}{"ticker_val":0,"ticker_time":"1458492180"}{"ticker_val":0,"ticker_time":"1458492121"}{"ticker_val":0,"ticker_time":"1458492060"}{"ticker_val":0,"ticker_time":"1458492000"}{"ticker_val":0,"ticker_time":"1458491940"}{"ticker_val":0,"ticker_time":"1458491880"}{"ticker_val":0,"ticker_time":"1458491820"}{"ticker_val":0,"ticker_time":"1458491760"}{"ticker_val":0,"ticker_time":"1458491701"}{"ticker_val":0,"ticker_time":"1458491641"}{"ticker_val":0,"ticker_time":"1458491581"}{"ticker_val":0,"ticker_time":"1458491521"}{"ticker_val":0,"ticker_time":"1458491461"}{"ticker_val":0,"ticker_time":"1458491401"}{"ticker_val":0,"ticker_time":"1458491341"}{"ticker_val":0,"ticker_time":"1458491281"}{"ticker_val":0,"ticker_time":"1458491221"}{"ticker_val":0,"ticker_time":"1458491161"}{"ticker_val":0,"ticker_time":"1458491101"}{"ticker_val":0,"ticker_time":"1458491041"}{"ticker_val":0,"ticker_time":"1458490981"}{"ticker_val":0,"ticker_time":"1458490921"}{"ticker_val":0,"ticker_time":"1458490861"}{"ticker_val":0,"ticker_time":"1458490801"}{"ticker_val":0,"ticker_time":"1458490741"}{"ticker_val":0,"ticker_time":"1458490681"}{"ticker_val":0,"ticker_time":"1458490621"}{"ticker_val":0,"ticker_time":"1458490561"}{"ticker_val":0,"ticker_time":"1458490502"}{"ticker_val":0,"ticker_time":"1458490441"}{"ticker_val":0,"ticker_time":"1458490381"}{"ticker_val":0,"ticker_time":"1458490321"}{"ticker_val":0,"ticker_time":"1458490261"}{"ticker_val":0,"ticker_time":"1458490201"}{"ticker_val":0,"ticker_time":"1458490141"}{"ticker_val":0,"ticker_time":"1458490081"}{"ticker_val":0,"ticker_time":"1458490021"}{"ticker_val":0,"ticker_time":"1458489961"}{"ticker_val":0,"ticker_time":"1458489901"}{"ticker_val":0,"ticker_time":"1458489841"}{"ticker_val":0,"ticker_time":"1458489781"}{"ticker_val":0,"ticker_time":"1458489721"}{"ticker_val":0,"ticker_time":"1458489661"}{"ticker_val":0,"ticker_time":"1458489601"}{"ticker_val":0,"ticker_time":"1458489540"}{"ticker_val":0,"ticker_time":"1458489480"}{"ticker_val":0,"ticker_time":"1458489420"}{"ticker_val":0,"ticker_time":"1458489361"}{"ticker_val":0,"ticker_time":"1458489300"}{"ticker_val":0,"ticker_time":"1458489240"}{"ticker_val":0,"ticker_time":"1458489180"}{"ticker_val":0,"ticker_time":"1458489120"}{"ticker_val":0,"ticker_time":"1458489060"}{"ticker_val":0,"ticker_time":"1458489000"}{"ticker_val":0,"ticker_time":"1458488941"}{"ticker_val":0,"ticker_time":"1458488881"}{"ticker_val":0,"ticker_time":"1458488821"}{"ticker_val":0,"ticker_time":"1458488761"}{"ticker_val":0,"ticker_time":"1458488703"}{"ticker_val":0,"ticker_time":"1458488641"}{"ticker_val":0,"ticker_time":"1458488581"}{"ticker_val":0,"ticker_time":"1458488521"}{"ticker_val":0,"ticker_time":"1458488461"}{"ticker_val":0,"ticker_time":"1458488401"}{"ticker_val":0,"ticker_time":"1458488341"}{"ticker_val":0,"ticker_time":"1458488281"}{"ticker_val":0,"ticker_time":"1458488221"}{"ticker_val":0,"ticker_time":"1458488161"}{"ticker_val":0,"ticker_time":"1458488101"}{"ticker_val":0,"ticker_time":"1458488041"}{"ticker_val":0,"ticker_time":"1458487981"}{"ticker_val":0,"ticker_time":"1458487921"}{"ticker_val":0,"ticker_time":"1458487861"}{"ticker_val":0,"ticker_time":"1458487801"}{"ticker_val":0,"ticker_time":"1458487741"}{"ticker_val":0,"ticker_time":"1458487681"}{"ticker_val":0,"ticker_time":"1458487621"}{"ticker_val":0,"ticker_time":"1458487561"}{"ticker_val":0,"ticker_time":"1458487501"}{"ticker_val":0,"ticker_time":"1458487441"}{"ticker_val":0,"ticker_time":"1458487381"}{"ticker_val":0,"ticker_time":"1458487321"}{"ticker_val":0,"ticker_time":"1458487261"}{"ticker_val":0,"ticker_time":"1458487201"}{"ticker_val":0,"ticker_time":"1458487141"}{"ticker_val":0,"ticker_time":"1458487081"}{"ticker_val":0,"ticker_time":"1458487021"}{"ticker_val":0,"ticker_time":"1458486961"}{"ticker_val":0,"ticker_time":"1458486901"}{"ticker_val":0,"ticker_time":"1458486841"}{"ticker_val":0,"ticker_time":"1458486780"}{"ticker_val":0,"ticker_time":"1458486721"}{"ticker_val":0,"ticker_time":"1458486660"}{"ticker_val":0,"ticker_time":"1458486600"}{"ticker_val":0,"ticker_time":"1458486540"}{"ticker_val":0,"ticker_time":"1458486480"}{"ticker_val":0,"ticker_time":"1458486420"}{"ticker_val":0,"ticker_time":"1458486360"}{"ticker_val":0,"ticker_time":"1458486300"}{"ticker_val":0,"ticker_time":"1458486240"}{"ticker_val":0,"ticker_time":"1458486181"}{"ticker_val":0,"ticker_time":"1458486121"}{"ticker_val":0,"ticker_time":"1458486061"}{"ticker_val":0,"ticker_time":"1458486002"}{"ticker_val":0,"ticker_time":"1458485941"}{"ticker_val":0,"ticker_time":"1458485881"}{"ticker_val":0,"ticker_time":"1458485821"}{"ticker_val":0,"ticker_time":"1458485761"}{"ticker_val":0,"ticker_time":"1458485701"}{"ticker_val":0,"ticker_time":"1458485641"}{"ticker_val":0,"ticker_time":"1458485581"}{"ticker_val":0,"ticker_time":"1458485521"}{"ticker_val":0,"ticker_time":"1458485461"}{"ticker_val":0,"ticker_time":"1458485401"}{"ticker_val":0,"ticker_time":"1458485341"}{"ticker_val":0,"ticker_time":"1458485281"}{"ticker_val":0,"ticker_time":"1458485221"}{"ticker_val":0,"ticker_time":"1458485161"}{"ticker_val":0,"ticker_time":"1458485101"}{"ticker_val":0,"ticker_time":"1458485041"}{"ticker_val":0,"ticker_time":"1458484981"}{"ticker_val":0,"ticker_time":"1458484921"}{"ticker_val":0,"ticker_time":"1458484861"}{"ticker_val":0,"ticker_time":"1458484801"}{"ticker_val":0,"ticker_time":"1458484741"}{"ticker_val":0,"ticker_time":"1458484681"}{"ticker_val":0,"ticker_time":"1458484621"}{"ticker_val":0,"ticker_time":"1458484561"}{"ticker_val":0,"ticker_time":"1458484501"}{"ticker_val":0,"ticker_time":"1458484441"}{"ticker_val":0,"ticker_time":"1458484381"}{"ticker_val":0,"ticker_time":"1458484321"}{"ticker_val":0,"ticker_time":"1458484261"}{"ticker_val":0,"ticker_time":"1458484201"}{"ticker_val":0,"ticker_time":"1458484141"}{"ticker_val":0,"ticker_time":"1458484081"}{"ticker_val":0,"ticker_time":"1458484020"}{"ticker_val":0,"ticker_time":"1458483960"}{"ticker_val":0,"ticker_time":"1458483900"}{"ticker_val":0,"ticker_time":"1458483840"}{"ticker_val":0,"ticker_time":"1458483780"}{"ticker_val":0,"ticker_time":"1458483720"}{"ticker_val":0,"ticker_time":"1458483660"}{"ticker_val":0,"ticker_time":"1458483600"}{"ticker_val":0,"ticker_time":"1458483540"}{"ticker_val":0,"ticker_time":"1458483481"}{"ticker_val":0,"ticker_time":"1458483421"}{"ticker_val":0,"ticker_time":"1458483361"}{"ticker_val":0,"ticker_time":"1458483302"}{"ticker_val":0,"ticker_time":"1458483241"}{"ticker_val":0,"ticker_time":"1458483181"}{"ticker_val":0,"ticker_time":"1458483121"}{"ticker_val":0,"ticker_time":"1458483061"}{"ticker_val":0,"ticker_time":"1458483001"}{"ticker_val":0,"ticker_time":"1458482941"}{"ticker_val":0,"ticker_time":"1458482881"}{"ticker_val":0,"ticker_time":"1458482821"}{"ticker_val":0,"ticker_time":"1458482761"}{"ticker_val":0,"ticker_time":"1458482701"}{"ticker_val":0,"ticker_time":"1458482641"}{"ticker_val":0,"ticker_time":"1458482581"}{"ticker_val":0,"ticker_time":"1458482521"}{"ticker_val":0,"ticker_time":"1458482461"}{"ticker_val":0,"ticker_time":"1458482401"}{"ticker_val":0,"ticker_time":"1458482341"}{"ticker_val":0,"ticker_time":"1458482281"}{"ticker_val":0,"ticker_time":"1458482221"}{"ticker_val":0,"ticker_time":"1458482161"}{"ticker_val":0,"ticker_time":"1458482105"}{"ticker_val":0,"ticker_time":"1458482041"}{"ticker_val":0,"ticker_time":"1458481981"}{"ticker_val":0,"ticker_time":"1458481921"}{"ticker_val":0,"ticker_time":"1458481861"}{"ticker_val":0,"ticker_time":"1458481801"}{"ticker_val":0,"ticker_time":"1458481741"}{"ticker_val":0,"ticker_time":"1458481681"}{"ticker_val":0,"ticker_time":"1458481621"}{"ticker_val":0,"ticker_time":"1458481561"}{"ticker_val":0,"ticker_time":"1458481504"}{"ticker_val":0,"ticker_time":"1458481441"}{"ticker_val":0,"ticker_time":"1458481381"}{"ticker_val":0,"ticker_time":"1458481320"}{"ticker_val":0,"ticker_time":"1458481260"}{"ticker_val":0,"ticker_time":"1458481200"}{"ticker_val":0,"ticker_time":"1458481140"}{"ticker_val":0,"ticker_time":"1458481081"}{"ticker_val":0,"ticker_time":"1458481020"}{"ticker_val":0,"ticker_time":"1458480961"}{"ticker_val":0,"ticker_time":"1458480904"}{"ticker_val":0,"ticker_time":"1458480840"}{"ticker_val":0,"ticker_time":"1458480780"}{"ticker_val":0,"ticker_time":"1458480721"}{"ticker_val":0,"ticker_time":"1458480661"}{"ticker_val":0,"ticker_time":"1458480602"}{"ticker_val":0,"ticker_time":"1458480541"}{"ticker_val":0,"ticker_time":"1458480481"}{"ticker_val":0,"ticker_time":"1458480421"}{"ticker_val":0,"ticker_time":"1458480361"}{"ticker_val":0,"ticker_time":"1458480301"}{"ticker_val":0,"ticker_time":"1458480241"}{"ticker_val":0,"ticker_time":"1458480181"}{"ticker_val":0,"ticker_time":"1458480121"}{"ticker_val":0,"ticker_time":"1458480061"}{"ticker_val":0,"ticker_time":"1458480001"}{"ticker_val":0,"ticker_time":"1458479941"}{"ticker_val":0,"ticker_time":"1458479881"}{"ticker_val":0,"ticker_time":"1458479821"}{"ticker_val":0,"ticker_time":"1458479761"}{"ticker_val":0,"ticker_time":"1458479701"}{"ticker_val":0,"ticker_time":"1458479641"}{"ticker_val":0,"ticker_time":"1458479581"}{"ticker_val":0,"ticker_time":"1458479521"}{"ticker_val":0,"ticker_time":"1458479461"}{"ticker_val":0,"ticker_time":"1458479401"}{"ticker_val":0,"ticker_time":"1458479341"}{"ticker_val":0,"ticker_time":"1458479281"}{"ticker_val":0,"ticker_time":"1458479221"}{"ticker_val":0,"ticker_time":"1458479161"}{"ticker_val":0,"ticker_time":"1458479101"}{"ticker_val":0,"ticker_time":"1458479041"}{"ticker_val":0,"ticker_time":"1458478981"}{"ticker_val":0,"ticker_time":"1458478921"}{"ticker_val":0,"ticker_time":"1458478861"}{"ticker_val":0,"ticker_time":"1458478801"}{"ticker_val":0,"ticker_time":"1458478741"}{"ticker_val":0,"ticker_time":"1458478681"}{"ticker_val":0,"ticker_time":"1458478621"}{"ticker_val":0,"ticker_time":"1458478561"}{"ticker_val":0,"ticker_time":"1458478501"}{"ticker_val":0,"ticker_time":"1458478441"}{"ticker_val":0,"ticker_time":"1458478380"}{"ticker_val":0,"ticker_time":"1458478320"}{"ticker_val":0,"ticker_time":"1458478260"}{"ticker_val":0,"ticker_time":"1458478200"}{"ticker_val":0,"ticker_time":"1458478140"}{"ticker_val":0,"ticker_time":"1458478080"}{"ticker_val":0,"ticker_time":"1458478020"}{"ticker_val":0,"ticker_time":"1458477961"}{"ticker_val":0,"ticker_time":"1458477902"}{"ticker_val":0,"ticker_time":"1458477844"}{"ticker_val":0,"ticker_time":"1458477781"}{"ticker_val":0,"ticker_time":"1458477721"}{"ticker_val":0,"ticker_time":"1458477661"}{"ticker_val":0,"ticker_time":"1458477601"}{"ticker_val":0,"ticker_time":"1458477541"}{"ticker_val":0,"ticker_time":"1458477481"}{"ticker_val":0,"ticker_time":"1458477421"}{"ticker_val":0,"ticker_time":"1458477361"}{"ticker_val":0,"ticker_time":"1458477301"}{"ticker_val":0,"ticker_time":"1458477248"}{"ticker_val":0,"ticker_time":"1458477181"}{"ticker_val":0,"ticker_time":"1458477121"}{"ticker_val":0,"ticker_time":"1458477061"}{"ticker_val":0,"ticker_time":"1458477001"}{"ticker_val":0,"ticker_time":"1458476941"}{"ticker_val":0,"ticker_time":"1458476881"}{"ticker_val":0,"ticker_time":"1458476821"}{"ticker_val":0,"ticker_time":"1458476761"}{"ticker_val":0,"ticker_time":"1458476701"}{"ticker_val":0,"ticker_time":"1458476641"}{"ticker_val":0,"ticker_time":"1458476581"}{"ticker_val":0,"ticker_time":"1458476521"}{"ticker_val":0,"ticker_time":"1458476461"}{"ticker_val":0,"ticker_time":"1458476401"}{"ticker_val":0,"ticker_time":"1458476341"}{"ticker_val":0,"ticker_time":"1458476281"}{"ticker_val":0,"ticker_time":"1458476221"}{"ticker_val":0,"ticker_time":"1458476161"}{"ticker_val":0,"ticker_time":"1458476101"}{"ticker_val":0,"ticker_time":"1458476041"}{"ticker_val":0,"ticker_time":"1458475981"}{"ticker_val":0,"ticker_time":"1458475921"}{"ticker_val":0,"ticker_time":"1458475861"}{"ticker_val":0,"ticker_time":"1458475801"}{"ticker_val":0,"ticker_time":"1458475741"}{"ticker_val":0,"ticker_time":"1458475681"}{"ticker_val":0,"ticker_time":"1458475620"}{"ticker_val":0,"ticker_time":"1458475561"}{"ticker_val":0,"ticker_time":"1458475500"}{"ticker_val":0,"ticker_time":"1458475440"}{"ticker_val":0,"ticker_time":"1458475381"}{"ticker_val":0,"ticker_time":"1458475320"}{"ticker_val":0,"ticker_time":"1458475260"}{"ticker_val":0,"ticker_time":"1458475201"}{"ticker_val":0,"ticker_time":"1458475141"}{"ticker_val":0,"ticker_time":"1458475081"}{"ticker_val":0,"ticker_time":"1458475021"}{"ticker_val":0,"ticker_time":"1458474961"}{"ticker_val":0,"ticker_time":"1458474901"}{"ticker_val":0,"ticker_time":"1458474841"}{"ticker_val":0,"ticker_time":"1458474781"}{"ticker_val":0,"ticker_time":"1458474721"}{"ticker_val":0,"ticker_time":"1458474661"}{"ticker_val":0,"ticker_time":"1458474601"}{"ticker_val":0,"ticker_time":"1458474541"}{"ticker_val":0,"ticker_time":"1458474481"}{"ticker_val":0,"ticker_time":"1458474421"}{"ticker_val":0,"ticker_time":"1458474361"}{"ticker_val":0,"ticker_time":"1458474301"}{"ticker_val":0,"ticker_time":"1458474241"}{"ticker_val":0,"ticker_time":"1458474184"}{"ticker_val":0,"ticker_time":"1458474121"}{"ticker_val":0,"ticker_time":"1458474061"}{"ticker_val":0,"ticker_time":"1458474001"}{"ticker_val":0,"ticker_time":"1458473941"}{"ticker_val":0,"ticker_time":"1458473881"}{"ticker_val":0,"ticker_time":"1458473821"}{"ticker_val":0,"ticker_time":"1458473761"}{"ticker_val":0,"ticker_time":"1458473701"}{"ticker_val":0,"ticker_time":"1458473641"}{"ticker_val":0,"ticker_time":"1458473583"}{"ticker_val":0,"ticker_time":"1458473521"}{"ticker_val":0,"ticker_time":"1458473461"}{"ticker_val":0,"ticker_time":"1458473402"}{"ticker_val":0,"ticker_time":"1458473341"}{"ticker_val":0,"ticker_time":"1458473281"}{"ticker_val":0,"ticker_time":"1458473221"}{"ticker_val":0,"ticker_time":"1458473161"}{"ticker_val":0,"ticker_time":"1458473101"}{"ticker_val":0,"ticker_time":"1458473041"}{"ticker_val":0,"ticker_time":"1458472981"}{"ticker_val":0,"ticker_time":"1458472921"}{"ticker_val":0,"ticker_time":"1458472860"}{"ticker_val":0,"ticker_time":"1458472800"}{"ticker_val":0,"ticker_time":"1458472740"}{"ticker_val":0,"ticker_time":"1458472681"}{"ticker_val":0,"ticker_time":"1458472620"}{"ticker_val":0,"ticker_time":"1458472560"}{"ticker_val":0,"ticker_time":"1458472501"}{"ticker_val":0,"ticker_time":"1458472440"}{"ticker_val":0,"ticker_time":"1458472381"}{"ticker_val":0,"ticker_time":"1458472321"}{"ticker_val":0,"ticker_time":"1458472261"}{"ticker_val":0,"ticker_time":"1458472202"}{"ticker_val":0,"ticker_time":"1458472141"}{"ticker_val":0,"ticker_time":"1458472081"}{"ticker_val":0,"ticker_time":"1458472021"}{"ticker_val":0,"ticker_time":"1458471961"}{"ticker_val":0,"ticker_time":"1458471902"}{"ticker_val":0,"ticker_time":"1458471841"}{"ticker_val":0,"ticker_time":"1458471781"}{"ticker_val":0,"ticker_time":"1458471721"}{"ticker_val":0,"ticker_time":"1458471661"}{"ticker_val":0,"ticker_time":"1458471601"}{"ticker_val":0,"ticker_time":"1458471541"}{"ticker_val":0,"ticker_time":"1458471481"}{"ticker_val":0,"ticker_time":"1458471421"}{"ticker_val":0,"ticker_time":"1458471361"}{"ticker_val":0,"ticker_time":"1458471301"}{"ticker_val":0,"ticker_time":"1458471241"}{"ticker_val":0,"ticker_time":"1458471181"}{"ticker_val":0,"ticker_time":"1458471121"}{"ticker_val":0,"ticker_time":"1458471061"}{"ticker_val":0,"ticker_time":"1458471001"}{"ticker_val":0,"ticker_time":"1458470941"}{"ticker_val":0,"ticker_time":"1458470881"}{"ticker_val":0,"ticker_time":"1458470821"}{"ticker_val":0,"ticker_time":"1458470761"}{"ticker_val":0,"ticker_time":"1458470701"}{"ticker_val":0,"ticker_time":"1458470641"}{"ticker_val":0,"ticker_time":"1458470581"}{"ticker_val":0,"ticker_time":"1458470523"}{"ticker_val":0,"ticker_time":"1458470461"}{"ticker_val":0,"ticker_time":"1458470401"}{"ticker_val":0,"ticker_time":"1458470341"}{"ticker_val":0,"ticker_time":"1458470281"}{"ticker_val":0,"ticker_time":"1458470221"}{"ticker_val":0,"ticker_time":"1458470161"}{"ticker_val":0,"ticker_time":"1458470101"}{"ticker_val":0,"ticker_time":"1458470041"}{"ticker_val":0,"ticker_time":"1458469981"}{"ticker_val":0,"ticker_time":"1458469924"}{"ticker_val":0,"ticker_time":"1458469860"}{"ticker_val":0,"ticker_time":"1458469801"}{"ticker_val":0,"ticker_time":"1458469740"}{"ticker_val":0,"ticker_time":"1458469680"}{"ticker_val":0,"ticker_time":"1458469620"}{"ticker_val":0,"ticker_time":"1458469560"}{"ticker_val":0,"ticker_time":"1458469501"}{"ticker_val":0,"ticker_time":"1458469441"}{"ticker_val":0,"ticker_time":"1458469381"}{"ticker_val":0,"ticker_time":"1458469321"}{"ticker_val":0,"ticker_time":"1458469261"}{"ticker_val":0,"ticker_time":"1458469201"}{"ticker_val":0,"ticker_time":"1458469141"}{"ticker_val":0,"ticker_time":"1458469081"}{"ticker_val":0,"ticker_time":"1458469021"}{"ticker_val":0,"ticker_time":"1458468961"}{"ticker_val":0,"ticker_time":"1458468902"}{"ticker_val":0,"ticker_time":"1458468841"}{"ticker_val":0,"ticker_time":"1458468781"}{"ticker_val":0,"ticker_time":"1458468721"}{"ticker_val":0,"ticker_time":"1458468661"}{"ticker_val":0,"ticker_time":"1458468601"}{"ticker_val":0,"ticker_time":"1458468541"}{"ticker_val":0,"ticker_time":"1458468481"}{"ticker_val":0,"ticker_time":"1458468421"}{"ticker_val":0,"ticker_time":"1458468361"}{"ticker_val":0,"ticker_time":"1458468301"}{"ticker_val":0,"ticker_time":"1458468241"}{"ticker_val":0,"ticker_time":"1458468181"}{"ticker_val":0,"ticker_time":"1458468121"}{"ticker_val":0,"ticker_time":"1458468061"}{"ticker_val":0,"ticker_time":"1458468002"}{"ticker_val":0,"ticker_time":"1458467941"}{"ticker_val":0,"ticker_time":"1458467881"}{"ticker_val":0,"ticker_time":"1458467821"}{"ticker_val":0,"ticker_time":"1458467761"}{"ticker_val":0,"ticker_time":"1458467701"}{"ticker_val":0,"ticker_time":"1458467641"}{"ticker_val":0,"ticker_time":"1458467581"}{"ticker_val":0,"ticker_time":"1458467521"}{"ticker_val":0,"ticker_time":"1458467461"}{"ticker_val":0,"ticker_time":"1458467401"}{"ticker_val":0,"ticker_time":"1458467341"}{"ticker_val":0,"ticker_time":"1458467281"}{"ticker_val":0,"ticker_time":"1458467220"}{"ticker_val":0,"ticker_time":"1458467160"}{"ticker_val":0,"ticker_time":"1458467101"}{"ticker_val":0,"ticker_time":"1458467041"}{"ticker_val":0,"ticker_time":"1458466981"}{"ticker_val":0,"ticker_time":"1458466920"}{"ticker_val":0,"ticker_time":"1458466681"}{"ticker_val":0,"ticker_time":"1458466621"}{"ticker_val":0,"ticker_time":"1458466561"}{"ticker_val":0,"ticker_time":"1458466501"}{"ticker_val":0,"ticker_time":"1458466441"}{"ticker_val":0,"ticker_time":"1458466381"}{"ticker_val":0,"ticker_time":"1458466321"}{"ticker_val":0,"ticker_time":"1458466269"}{"ticker_val":0,"ticker_time":"1458466202"}{"ticker_val":0,"ticker_time":"1458466141"}{"ticker_val":0,"ticker_time":"1458466081"}{"ticker_val":0,"ticker_time":"1458466021"}{"ticker_val":0,"ticker_time":"1458465961"}{"ticker_val":0,"ticker_time":"1458465901"}{"ticker_val":0,"ticker_time":"1458465841"}{"ticker_val":0,"ticker_time":"1458465781"}{"ticker_val":0,"ticker_time":"1458465721"}{"ticker_val":0,"ticker_time":"1458465661"}{"ticker_val":0,"ticker_time":"1458465601"}{"ticker_val":0,"ticker_time":"1458465541"}{"ticker_val":0,"ticker_time":"1458465480"}{"ticker_val":0,"ticker_time":"1458465421"}{"ticker_val":0,"ticker_time":"1458465361"}{"ticker_val":0,"ticker_time":"1458465301"}{"ticker_val":0,"ticker_time":"1458465240"}{"ticker_val":0,"ticker_time":"1458465180"}{"ticker_val":0,"ticker_time":"1458465120"}{"ticker_val":0,"ticker_time":"1458465060"}{"ticker_val":0,"ticker_time":"1458465000"}{"ticker_val":0,"ticker_time":"1458464941"}{"ticker_val":0,"ticker_time":"1458464881"}{"ticker_val":0,"ticker_time":"1458464821"}{"ticker_val":0,"ticker_time":"1458464761"}{"ticker_val":0,"ticker_time":"1458464701"}{"ticker_val":0,"ticker_time":"1458464642"}{"ticker_val":0,"ticker_time":"1458464581"}{"ticker_val":0,"ticker_time":"1458464521"}{"ticker_val":0,"ticker_time":"1458464461"}{"ticker_val":0,"ticker_time":"1458464402"}{"ticker_val":0,"ticker_time":"1458464341"}{"ticker_val":0,"ticker_time":"1458464281"}{"ticker_val":0,"ticker_time":"1458464221"}{"ticker_val":0,"ticker_time":"1458464161"}{"ticker_val":0,"ticker_time":"1458464101"}{"ticker_val":0,"ticker_time":"1458464041"}{"ticker_val":0,"ticker_time":"1458463981"}{"ticker_val":0,"ticker_time":"1458463921"}{"ticker_val":0,"ticker_time":"1458463861"}{"ticker_val":0,"ticker_time":"1458463801"}{"ticker_val":0,"ticker_time":"1458463741"}{"ticker_val":0,"ticker_time":"1458463681"}{"ticker_val":0,"ticker_time":"1458463621"}{"ticker_val":0,"ticker_time":"1458463561"}{"ticker_val":0,"ticker_time":"1458463501"}{"ticker_val":0,"ticker_time":"1458463441"}{"ticker_val":0,"ticker_time":"1458463381"}{"ticker_val":0,"ticker_time":"1458463321"}{"ticker_val":0,"ticker_time":"1458463261"}{"ticker_val":0,"ticker_time":"1458463021"}{"ticker_val":0,"ticker_time":"1458462962"}{"ticker_val":0,"ticker_time":"1458462901"}{"ticker_val":0,"ticker_time":"1458462841"}{"ticker_val":0,"ticker_time":"1458462781"}{"ticker_val":0,"ticker_time":"1458462721"}{"ticker_val":0,"ticker_time":"1458462661"}{"ticker_val":0,"ticker_time":"1458462608"}{"ticker_val":0,"ticker_time":"1458462551"}{"ticker_val":0,"ticker_time":"1458462481"}{"ticker_val":0,"ticker_time":"1458462421"}{"ticker_val":0,"ticker_time":"1458462361"}{"ticker_val":0,"ticker_time":"1458462301"}{"ticker_val":0,"ticker_time":"1458462241"}{"ticker_val":0,"ticker_time":"1458462181"}{"ticker_val":0,"ticker_time":"1458462121"}{"ticker_val":0,"ticker_time":"1458462061"}{"ticker_val":0,"ticker_time":"1458462001"}{"ticker_val":0,"ticker_time":"1458461941"}{"ticker_val":0,"ticker_time":"1458461881"}{"ticker_val":0,"ticker_time":"1458461821"}{"ticker_val":0,"ticker_time":"1458461761"}{"ticker_val":0,"ticker_time":"1458461701"}{"ticker_val":0,"ticker_time":"1458461641"}{"ticker_val":0,"ticker_time":"1458461581"}{"ticker_val":0,"ticker_time":"1458461521"}{"ticker_val":0,"ticker_time":"1458461461"}{"ticker_val":0,"ticker_time":"1458461401"}{"ticker_val":0,"ticker_time":"1458461341"}{"ticker_val":0,"ticker_time":"1458461281"}{"ticker_val":0,"ticker_time":"1458461221"}{"ticker_val":0,"ticker_time":"1458461161"}{"ticker_val":0,"ticker_time":"1458461101"}{"ticker_val":0,"ticker_time":"1458461041"}{"ticker_val":0,"ticker_time":"1458460981"}{"ticker_val":0,"ticker_time":"1458460921"}{"ticker_val":0,"ticker_time":"1458460860"}{"ticker_val":0,"ticker_time":"1458460801"}{"ticker_val":0,"ticker_time":"1458460740"}{"ticker_val":0,"ticker_time":"1458460680"}{"ticker_val":0,"ticker_time":"1458460621"}{"ticker_val":0,"ticker_time":"1458460560"}{"ticker_val":0,"ticker_time":"1458460500"}{"ticker_val":0,"ticker_time":"1458460440"}{"ticker_val":0,"ticker_time":"1458460380"}{"ticker_val":0,"ticker_time":"1458460321"}{"ticker_val":0,"ticker_time":"1458460261"}{"ticker_val":0,"ticker_time":"1458460201"}{"ticker_val":0,"ticker_time":"1458460141"}{"ticker_val":0,"ticker_time":"1458460081"}{"ticker_val":0,"ticker_time":"1458460021"}{"ticker_val":0,"ticker_time":"1458459961"}{"ticker_val":0,"ticker_time":"1458459901"}{"ticker_val":0,"ticker_time":"1458459841"}{"ticker_val":0,"ticker_time":"1458459781"}{"ticker_val":0,"ticker_time":"1458459721"}{"ticker_val":0,"ticker_time":"1458459661"}{"ticker_val":0,"ticker_time":"1458459602"}{"ticker_val":0,"ticker_time":"1458459541"}{"ticker_val":0,"ticker_time":"1458459481"}{"ticker_val":0,"ticker_time":"1458459421"}{"ticker_val":0,"ticker_time":"1458459361"}{"ticker_val":0,"ticker_time":"1458459301"}{"ticker_val":0,"ticker_time":"1458459241"}{"ticker_val":0,"ticker_time":"1458459181"}{"ticker_val":0,"ticker_time":"1458459121"}{"ticker_val":0,"ticker_time":"1458459061"}{"ticker_val":0,"ticker_time":"1458459001"}{"ticker_val":0,"ticker_time":"1458458941"}{"ticker_val":0,"ticker_time":"1458458881"}{"ticker_val":0,"ticker_time":"1458458821"}{"ticker_val":0,"ticker_time":"1458458761"}{"ticker_val":0,"ticker_time":"1458458701"}{"ticker_val":0,"ticker_time":"1458458641"}{"ticker_val":0,"ticker_time":"1458458581"}{"ticker_val":0,"ticker_time":"1458458521"}{"ticker_val":0,"ticker_time":"1458458461"}{"ticker_val":0,"ticker_time":"1458458401"}{"ticker_val":0,"ticker_time":"1458458341"}{"ticker_val":0,"ticker_time":"1458458281"}{"ticker_val":0,"ticker_time":"1458458221"}{"ticker_val":0,"ticker_time":"1458458161"}{"ticker_val":0,"ticker_time":"1458458101"}{"ticker_val":0,"ticker_time":"1458458041"}{"ticker_val":0,"ticker_time":"1458457980"}{"ticker_val":0,"ticker_time":"1458457921"}{"ticker_val":0,"ticker_time":"1458457860"}{"ticker_val":0,"ticker_time":"1458457800"}{"ticker_val":0,"ticker_time":"1458457740"}{"ticker_val":0,"ticker_time":"1458457680"}{"ticker_val":0,"ticker_time":"1458457620"}{"ticker_val":0,"ticker_time":"1458457560"}{"ticker_val":0,"ticker_time":"1458457500"}{"ticker_val":0,"ticker_time":"1458457441"}{"ticker_val":0,"ticker_time":"1458457381"}{"ticker_val":0,"ticker_time":"1458457321"}{"ticker_val":0,"ticker_time":"1458457261"}{"ticker_val":0,"ticker_time":"1458457203"}{"ticker_val":0,"ticker_time":"1458457141"}{"ticker_val":0,"ticker_time":"1458457081"}{"ticker_val":0,"ticker_time":"1458457021"}{"ticker_val":0,"ticker_time":"1458456961"}{"ticker_val":0,"ticker_time":"1458456901"}{"ticker_val":0,"ticker_time":"1458456841"}{"ticker_val":0,"ticker_time":"1458456781"}{"ticker_val":0,"ticker_time":"1458456721"}{"ticker_val":0,"ticker_time":"1458456661"}{"ticker_val":0,"ticker_time":"1458456601"}{"ticker_val":0,"ticker_time":"1458456541"}{"ticker_val":0,"ticker_time":"1458456481"}{"ticker_val":0,"ticker_time":"1458456421"}{"ticker_val":0,"ticker_time":"1458456361"}{"ticker_val":0,"ticker_time":"1458456302"}{"ticker_val":0,"ticker_time":"1458456241"}{"ticker_val":0,"ticker_time":"1458456181"}{"ticker_val":0,"ticker_time":"1458456121"}{"ticker_val":0,"ticker_time":"1458456061"}{"ticker_val":0,"ticker_time":"1458456001"}{"ticker_val":0,"ticker_time":"1458455941"}{"ticker_val":0,"ticker_time":"1458455881"}{"ticker_val":0,"ticker_time":"1458455821"}{"ticker_val":0,"ticker_time":"1458455761"}{"ticker_val":0,"ticker_time":"1458455701"}{"ticker_val":0,"ticker_time":"1458455641"}{"ticker_val":0,"ticker_time":"1458455581"}{"ticker_val":0,"ticker_time":"1458455521"}{"ticker_val":0,"ticker_time":"1458455461"}{"ticker_val":0,"ticker_time":"1458455401"}{"ticker_val":0,"ticker_time":"1458455341"}{"ticker_val":0,"ticker_time":"1458455281"}{"ticker_val":0,"ticker_time":"1458455220"}{"ticker_val":0,"ticker_time":"1458455161"}{"ticker_val":0,"ticker_time":"1458455100"}{"ticker_val":0,"ticker_time":"1458455040"}{"ticker_val":0,"ticker_time":"1458454980"}{"ticker_val":0,"ticker_time":"1458454920"}{"ticker_val":0,"ticker_time":"1458454860"}{"ticker_val":0,"ticker_time":"1458454800"}{"ticker_val":0,"ticker_time":"1458454740"}{"ticker_val":0,"ticker_time":"1458454681"}{"ticker_val":0,"ticker_time":"1458454621"}{"ticker_val":0,"ticker_time":"1458454561"}{"ticker_val":0,"ticker_time":"1458454502"}{"ticker_val":0,"ticker_time":"1458454441"}{"ticker_val":0,"ticker_time":"1458454381"}{"ticker_val":0,"ticker_time":"1458454321"}{"ticker_val":0,"ticker_time":"1458454261"}{"ticker_val":0,"ticker_time":"1458454201"}{"ticker_val":0,"ticker_time":"1458454142"}{"ticker_val":0,"ticker_time":"1458454081"}{"ticker_val":0,"ticker_time":"1458454021"}{"ticker_val":0,"ticker_time":"1458453961"}{"ticker_val":0,"ticker_time":"1458453901"}{"ticker_val":0,"ticker_time":"1458453841"}{"ticker_val":0,"ticker_time":"1458453781"}{"ticker_val":0,"ticker_time":"1458453721"}{"ticker_val":0,"ticker_time":"1458453661"}{"ticker_val":0,"ticker_time":"1458453601"}{"ticker_val":0,"ticker_time":"1458453541"}{"ticker_val":0,"ticker_time":"1458453481"}{"ticker_val":0,"ticker_time":"1458453421"}{"ticker_val":0,"ticker_time":"1458453361"}{"ticker_val":0,"ticker_time":"1458453301"}{"ticker_val":0,"ticker_time":"1458453241"}{"ticker_val":0,"ticker_time":"1458453181"}{"ticker_val":0,"ticker_time":"1458453121"}{"ticker_val":0,"ticker_time":"1458453061"}{"ticker_val":0,"ticker_time":"1458453001"}{"ticker_val":0,"ticker_time":"1458452941"}{"ticker_val":0,"ticker_time":"1458452881"}{"ticker_val":0,"ticker_time":"1458452821"}{"ticker_val":0,"ticker_time":"1458452761"}{"ticker_val":0,"ticker_time":"1458452701"}{"ticker_val":0,"ticker_time":"1458452641"}{"ticker_val":0,"ticker_time":"1458452581"}{"ticker_val":0,"ticker_time":"1458452521"}{"ticker_val":0,"ticker_time":"1458452460"}{"ticker_val":0,"ticker_time":"1458452400"}{"ticker_val":0,"ticker_time":"1458452341"}{"ticker_val":0,"ticker_time":"1458452281"}{"ticker_val":0,"ticker_time":"1458452220"}{"ticker_val":0,"ticker_time":"1458452160"}{"ticker_val":0,"ticker_time":"1458452100"}{"ticker_val":0,"ticker_time":"1458452040"}{"ticker_val":0,"ticker_time":"1458451980"}{"ticker_val":0,"ticker_time":"1458451921"}{"ticker_val":0,"ticker_time":"1458451861"}{"ticker_val":0,"ticker_time":"1458451802"}{"ticker_val":0,"ticker_time":"1458451741"}{"ticker_val":0,"ticker_time":"1458451682"}{"ticker_val":0,"ticker_time":"1458451621"}{"ticker_val":0,"ticker_time":"1458451561"}{"ticker_val":0,"ticker_time":"1458451501"}{"ticker_val":0,"ticker_time":"1458451441"}{"ticker_val":0,"ticker_time":"1458451381"}{"ticker_val":0,"ticker_time":"1458451321"}{"ticker_val":0,"ticker_time":"1458451261"}{"ticker_val":0,"ticker_time":"1458451201"}{"ticker_val":0,"ticker_time":"1458451141"}{"ticker_val":0,"ticker_time":"1458451081"}{"ticker_val":0,"ticker_time":"1458451021"}{"ticker_val":0,"ticker_time":"1458450961"}{"ticker_val":0,"ticker_time":"1458450901"}{"ticker_val":0,"ticker_time":"1458450841"}{"ticker_val":0,"ticker_time":"1458450781"}{"ticker_val":0,"ticker_time":"1458450721"}{"ticker_val":0,"ticker_time":"1458450661"}{"ticker_val":0,"ticker_time":"1458450601"}{"ticker_val":0,"ticker_time":"1458450541"}{"ticker_val":0,"ticker_time":"1458450481"}{"ticker_val":0,"ticker_time":"1458450421"}{"ticker_val":0,"ticker_time":"1458450361"}{"ticker_val":0,"ticker_time":"1458450301"}{"ticker_val":0,"ticker_time":"1458450241"}{"ticker_val":0,"ticker_time":"1458450181"}{"ticker_val":0,"ticker_time":"1458450121"}{"ticker_val":0,"ticker_time":"1458450061"}{"ticker_val":0,"ticker_time":"1458450001"}{"ticker_val":0,"ticker_time":"1458449941"}{"ticker_val":0,"ticker_time":"1458449881"}{"ticker_val":0,"ticker_time":"1458449821"}{"ticker_val":0,"ticker_time":"1458449761"}{"ticker_val":0,"ticker_time":"1458449701"}{"ticker_val":0,"ticker_time":"1458449641"}{"ticker_val":0,"ticker_time":"1458449580"}{"ticker_val":0,"ticker_time":"1458449521"}{"ticker_val":0,"ticker_time":"1458449460"}{"ticker_val":0,"ticker_time":"1458449400"}{"ticker_val":0,"ticker_time":"1458449340"}{"ticker_val":0,"ticker_time":"1458449280"}{"ticker_val":0,"ticker_time":"1458449220"}{"ticker_val":0,"ticker_time":"1458449160"}{"ticker_val":0,"ticker_time":"1458449100"}{"ticker_val":0,"ticker_time":"1458449041"}{"ticker_val":0,"ticker_time":"1458448981"}{"ticker_val":0,"ticker_time":"1458448921"}{"ticker_val":0,"ticker_time":"1458448861"}{"ticker_val":0,"ticker_time":"1458448801"}{"ticker_val":0,"ticker_time":"1458448741"}{"ticker_val":0,"ticker_time":"1458448681"}{"ticker_val":0,"ticker_time":"1458448621"}{"ticker_val":0,"ticker_time":"1458448561"}{"ticker_val":0,"ticker_time":"1458448501"}{"ticker_val":0,"ticker_time":"1458448441"}{"ticker_val":0,"ticker_time":"1458448381"}{"ticker_val":0,"ticker_time":"1458448321"}{"ticker_val":0,"ticker_time":"1458448261"}{"ticker_val":0,"ticker_time":"1458448201"}{"ticker_val":0,"ticker_time":"1458448141"}{"ticker_val":0,"ticker_time":"1458448081"}{"ticker_val":0,"ticker_time":"1458448021"}{"ticker_val":0,"ticker_time":"1458447961"}{"ticker_val":0,"ticker_time":"1458447901"}{"ticker_val":0,"ticker_time":"1458447841"}{"ticker_val":0,"ticker_time":"1458447781"}{"ticker_val":0,"ticker_time":"1458447721"}{"ticker_val":0,"ticker_time":"1458447661"}{"ticker_val":0,"ticker_time":"1458447601"}{"ticker_val":0,"ticker_time":"1458447541"}{"ticker_val":0,"ticker_time":"1458447481"}{"ticker_val":0,"ticker_time":"1458447421"}{"ticker_val":0,"ticker_time":"1458447361"}{"ticker_val":0,"ticker_time":"1458447301"}{"ticker_val":0,"ticker_time":"1458447241"}{"ticker_val":0,"ticker_time":"1458447181"}{"ticker_val":0,"ticker_time":"1458447121"}{"ticker_val":0,"ticker_time":"1458447061"}{"ticker_val":0,"ticker_time":"1458447001"}{"ticker_val":0,"ticker_time":"1458446941"}{"ticker_val":0,"ticker_time":"1458446881"}{"ticker_val":0,"ticker_time":"1458446821"}{"ticker_val":0,"ticker_time":"1458446761"}{"ticker_val":0,"ticker_time":"1458446701"}{"ticker_val":0,"ticker_time":"1458446640"}{"ticker_val":0,"ticker_time":"1458446580"}{"ticker_val":0,"ticker_time":"1458446520"}{"ticker_val":0,"ticker_time":"1458446460"}{"ticker_val":0,"ticker_time":"1458446401"}{"ticker_val":0,"ticker_time":"1458446340"}{"ticker_val":0,"ticker_time":"1458446280"}{"ticker_val":0,"ticker_time":"1458446220"}{"ticker_val":0,"ticker_time":"1458446161"}{"ticker_val":0,"ticker_time":"1458446101"}{"ticker_val":0,"ticker_time":"1458446041"}{"ticker_val":0,"ticker_time":"1458445981"}{"ticker_val":0,"ticker_time":"1458445921"}{"ticker_val":0,"ticker_time":"1458445861"}{"ticker_val":0,"ticker_time":"1458445801"}{"ticker_val":0,"ticker_time":"1458445741"}{"ticker_val":0,"ticker_time":"1458445681"}{"ticker_val":0,"ticker_time":"1458445621"}{"ticker_val":0,"ticker_time":"1458445561"}{"ticker_val":0,"ticker_time":"1458445501"}{"ticker_val":0,"ticker_time":"1458445441"}{"ticker_val":0,"ticker_time":"1458445381"}{"ticker_val":0,"ticker_time":"1458445321"}{"ticker_val":0,"ticker_time":"1458445261"}{"ticker_val":0,"ticker_time":"1458445201"}{"ticker_val":0,"ticker_time":"1458445141"}{"ticker_val":0,"ticker_time":"1458445081"}{"ticker_val":0,"ticker_time":"1458445021"}{"ticker_val":0,"ticker_time":"1458444961"}{"ticker_val":0,"ticker_time":"1458444901"}{"ticker_val":0,"ticker_time":"1458444841"}{"ticker_val":0,"ticker_time":"1458444781"}{"ticker_val":0,"ticker_time":"1458444721"}{"ticker_val":0,"ticker_time":"1458444661"}{"ticker_val":0,"ticker_time":"1458444601"}{"ticker_val":0,"ticker_time":"1458444541"}{"ticker_val":0,"ticker_time":"1458444481"}{"ticker_val":0,"ticker_time":"1458444421"}{"ticker_val":0,"ticker_time":"1458444361"}{"ticker_val":0,"ticker_time":"1458444301"}{"ticker_val":0,"ticker_time":"1458444241"}{"ticker_val":0,"ticker_time":"1458444181"}{"ticker_val":0,"ticker_time":"1458444121"}{"ticker_val":0,"ticker_time":"1458444061"}{"ticker_val":0,"ticker_time":"1458444001"}{"ticker_val":0,"ticker_time":"1458443941"}{"ticker_val":0,"ticker_time":"1458443881"}{"ticker_val":0,"ticker_time":"1458443821"}{"ticker_val":0,"ticker_time":"1458443761"}{"ticker_val":0,"ticker_time":"1458443702"}{"ticker_val":0,"ticker_time":"1458443640"}{"ticker_val":0,"ticker_time":"1458443580"}{"ticker_val":0,"ticker_time":"1458443520"}{"ticker_val":0,"ticker_time":"1458443460"}{"ticker_val":0,"ticker_time":"1458443400"}{"ticker_val":0,"ticker_time":"1458443340"}{"ticker_val":0,"ticker_time":"1458443281"}{"ticker_val":0,"ticker_time":"1458443221"}{"ticker_val":0,"ticker_time":"1458443161"}{"ticker_val":0,"ticker_time":"1458443101"}{"ticker_val":0,"ticker_time":"1458443041"}{"ticker_val":0,"ticker_time":"1458442981"}{"ticker_val":0,"ticker_time":"1458442921"}{"ticker_val":0,"ticker_time":"1458442861"}{"ticker_val":0,"ticker_time":"1458442801"}{"ticker_val":0,"ticker_time":"1458442741"}{"ticker_val":0,"ticker_time":"1458442681"}{"ticker_val":0,"ticker_time":"1458442621"}{"ticker_val":0,"ticker_time":"1458442561"}{"ticker_val":0,"ticker_time":"1458442501"}{"ticker_val":0,"ticker_time":"1458442441"}{"ticker_val":0,"ticker_time":"1458442381"}{"ticker_val":0,"ticker_time":"1458442321"}{"ticker_val":0,"ticker_time":"1458442261"}{"ticker_val":0,"ticker_time":"1458442201"}{"ticker_val":0,"ticker_time":"1458442141"}{"ticker_val":0,"ticker_time":"1458442081"}{"ticker_val":0,"ticker_time":"1458442021"}{"ticker_val":0,"ticker_time":"1458441961"}{"ticker_val":0,"ticker_time":"1458441902"}{"ticker_val":0,"ticker_time":"1458441841"}{"ticker_val":0,"ticker_time":"1458441781"}{"ticker_val":0,"ticker_time":"1458441721"}{"ticker_val":0,"ticker_time":"1458441661"}{"ticker_val":0,"ticker_time":"1458441602"}{"ticker_val":0,"ticker_time":"1458441542"}{"ticker_val":0,"ticker_time":"1458441482"}{"ticker_val":0,"ticker_time":"1458441422"}{"ticker_val":0,"ticker_time":"1458441362"}{"ticker_val":0,"ticker_time":"1458441302"}{"ticker_val":0,"ticker_time":"1458441242"}{"ticker_val":0,"ticker_time":"1458441182"}{"ticker_val":0,"ticker_time":"1458441122"}{"ticker_val":0,"ticker_time":"1458441062"}{"ticker_val":0,"ticker_time":"1458441003"}{"ticker_val":0,"ticker_time":"1458440942"}{"ticker_val":0,"ticker_time":"1458440882"}{"ticker_val":0,"ticker_time":"1458440822"}{"ticker_val":0,"ticker_time":"1458440761"}{"ticker_val":0,"ticker_time":"1458440701"}{"ticker_val":0,"ticker_time":"1458440641"}{"ticker_val":0,"ticker_time":"1458440581"}{"ticker_val":0,"ticker_time":"1458440521"}{"ticker_val":0,"ticker_time":"1458440461"}{"ticker_val":0,"ticker_time":"1458440401"}{"ticker_val":0,"ticker_time":"1458440341"}{"ticker_val":0,"ticker_time":"1458440281"}{"ticker_val":0,"ticker_time":"1458440221"}{"ticker_val":0,"ticker_time":"1458440161"}{"ticker_val":0,"ticker_time":"1458440101"}{"ticker_val":0,"ticker_time":"1458440041"}{"ticker_val":0,"ticker_time":"1458439981"}{"ticker_val":0,"ticker_time":"1458439921"}{"ticker_val":0,"ticker_time":"1458439861"}{"ticker_val":0,"ticker_time":"1458439801"}{"ticker_val":0,"ticker_time":"1458439742"}{"ticker_val":0,"ticker_time":"1458439681"}{"ticker_val":0,"ticker_time":"1458439621"}{"ticker_val":0,"ticker_time":"1458439562"}{"ticker_val":0,"ticker_time":"1458439503"}{"ticker_val":0,"ticker_time":"1458439441"}{"ticker_val":0,"ticker_time":"1458439383"}{"ticker_val":0,"ticker_time":"1458439322"}{"ticker_val":0,"ticker_time":"1458439261"}{"ticker_val":0,"ticker_time":"1458439202"}{"ticker_val":0,"ticker_time":"1458439141"}{"ticker_val":0,"ticker_time":"1458439081"}{"ticker_val":0,"ticker_time":"1458439021"}{"ticker_val":0,"ticker_time":"1458438961"}{"ticker_val":0,"ticker_time":"1458438901"}{"ticker_val":0,"ticker_time":"1458438841"}{"ticker_val":0,"ticker_time":"1458438781"}{"ticker_val":0,"ticker_time":"1458438721"}{"ticker_val":0,"ticker_time":"1458438661"}{"ticker_val":0,"ticker_time":"1458438601"}{"ticker_val":0,"ticker_time":"1458438541"}{"ticker_val":0,"ticker_time":"1458438481"}{"ticker_val":0,"ticker_time":"1458438421"}{"ticker_val":0,"ticker_time":"1458438361"}{"ticker_val":0,"ticker_time":"1458438301"}{"ticker_val":0,"ticker_time":"1458438241"}{"ticker_val":0,"ticker_time":"1458438181"}{"ticker_val":0,"ticker_time":"1458438121"}{"ticker_val":0,"ticker_time":"1458438061"}{"ticker_val":0,"ticker_time":"1458438001"}{"ticker_val":0,"ticker_time":"1458437941"}{"ticker_val":0,"ticker_time":"1458437881"}{"ticker_val":0,"ticker_time":"1458437821"}{"ticker_val":0,"ticker_time":"1458437761"}{"ticker_val":0,"ticker_time":"1458437701"}{"ticker_val":0,"ticker_time":"1458437641"}{"ticker_val":0,"ticker_time":"1458437582"}{"ticker_val":0,"ticker_time":"1458437522"}{"ticker_val":0,"ticker_time":"1458437462"}{"ticker_val":0,"ticker_time":"1458437402"}{"ticker_val":0,"ticker_time":"1458437342"}{"ticker_val":0,"ticker_time":"1458437282"}{"ticker_val":0,"ticker_time":"1458437222"}{"ticker_val":0,"ticker_time":"1458437162"}{"ticker_val":0,"ticker_time":"1458437102"}{"ticker_val":0,"ticker_time":"1458437042"}{"ticker_val":0,"ticker_time":"1458436982"}{"ticker_val":0,"ticker_time":"1458436922"}{"ticker_val":0,"ticker_time":"1458436861"}{"ticker_val":0,"ticker_time":"1458436802"}{"ticker_val":0,"ticker_time":"1458436741"}{"ticker_val":0,"ticker_time":"1458436681"}{"ticker_val":0,"ticker_time":"1458436621"}{"ticker_val":0,"ticker_time":"1458436561"}{"ticker_val":0,"ticker_time":"1458436502"}{"ticker_val":0,"ticker_time":"1458436441"}{"ticker_val":0,"ticker_time":"1458436381"}{"ticker_val":0,"ticker_time":"1458436321"}{"ticker_val":0,"ticker_time":"1458436261"}{"ticker_val":0,"ticker_time":"1458436201"}{"ticker_val":0,"ticker_time":"1458436141"}{"ticker_val":0,"ticker_time":"1458436081"}{"ticker_val":0,"ticker_time":"1458436021"}{"ticker_val":0,"ticker_time":"1458435961"}{"ticker_val":0,"ticker_time":"1458435901"}{"ticker_val":0,"ticker_time":"1458435841"}{"ticker_val":0,"ticker_time":"1458435781"}{"ticker_val":0,"ticker_time":"1458435721"}{"ticker_val":0,"ticker_time":"1458435661"}{"ticker_val":0,"ticker_time":"1458435602"}{"ticker_val":0,"ticker_time":"1458435541"}{"ticker_val":0,"ticker_time":"1458435481"}{"ticker_val":0,"ticker_time":"1458435421"}{"ticker_val":0,"ticker_time":"1458435361"}{"ticker_val":0,"ticker_time":"1458435301"}{"ticker_val":0,"ticker_time":"1458435241"}{"ticker_val":0,"ticker_time":"1458435181"}{"ticker_val":0,"ticker_time":"1458435121"}{"ticker_val":0,"ticker_time":"1458435061"}{"ticker_val":0,"ticker_time":"1458435001"}{"ticker_val":0,"ticker_time":"1458434941"}{"ticker_val":0,"ticker_time":"1458434881"}{"ticker_val":0,"ticker_time":"1458434821"}{"ticker_val":0,"ticker_time":"1458434761"}{"ticker_val":0,"ticker_time":"1458434701"}{"ticker_val":0,"ticker_time":"1458434641"}{"ticker_val":0,"ticker_time":"1458434582"}{"ticker_val":0,"ticker_time":"1458434522"}{"ticker_val":0,"ticker_time":"1458434462"}{"ticker_val":0,"ticker_time":"1458434402"}{"ticker_val":0,"ticker_time":"1458434342"}{"ticker_val":0,"ticker_time":"1458434282"}{"ticker_val":0,"ticker_time":"1458434222"}{"ticker_val":0,"ticker_time":"1458434162"}{"ticker_val":0,"ticker_time":"1458434102"}{"ticker_val":0,"ticker_time":"1458434042"}{"ticker_val":0,"ticker_time":"1458433982"}{"ticker_val":0,"ticker_time":"1458433922"}{"ticker_val":0,"ticker_time":"1458433861"}{"ticker_val":0,"ticker_time":"1458433802"}{"ticker_val":0,"ticker_time":"1458433741"}{"ticker_val":0,"ticker_time":"1458433681"}{"ticker_val":0,"ticker_time":"1458433622"}{"ticker_val":0,"ticker_time":"1458433561"}{"ticker_val":0,"ticker_time":"1458433501"}{"ticker_val":0,"ticker_time":"1458433441"}{"ticker_val":0,"ticker_time":"1458433381"}{"ticker_val":0,"ticker_time":"1458433321"}{"ticker_val":0,"ticker_time":"1458433261"}{"ticker_val":0,"ticker_time":"1458433201"}{"ticker_val":0,"ticker_time":"1458433141"}{"ticker_val":0,"ticker_time":"1458433081"}{"ticker_val":0,"ticker_time":"1458433021"}{"ticker_val":0,"ticker_time":"1458432961"}{"ticker_val":0,"ticker_time":"1458432901"}{"ticker_val":0,"ticker_time":"1458432841"}{"ticker_val":0,"ticker_time":"1458432781"}{"ticker_val":0,"ticker_time":"1458432721"}{"ticker_val":0,"ticker_time":"1458432661"}{"ticker_val":0,"ticker_time":"1458432601"}{"ticker_val":0,"ticker_time":"1458432541"}{"ticker_val":0,"ticker_time":"1458432481"}{"ticker_val":0,"ticker_time":"1458432421"}{"ticker_val":0,"ticker_time":"1458432361"}{"ticker_val":0,"ticker_time":"1458432301"}{"ticker_val":0,"ticker_time":"1458432241"}{"ticker_val":0,"ticker_time":"1458432181"}{"ticker_val":0,"ticker_time":"1458432121"}{"ticker_val":0,"ticker_time":"1458432061"}{"ticker_val":0,"ticker_time":"1458432002"}{"ticker_val":0,"ticker_time":"1458431941"}{"ticker_val":0,"ticker_time":"1458431881"}{"ticker_val":0,"ticker_time":"1458431821"}{"ticker_val":0,"ticker_time":"1458431761"}{"ticker_val":0,"ticker_time":"1458431701"}{"ticker_val":0,"ticker_time":"1458431641"}{"ticker_val":0,"ticker_time":"1458431582"}{"ticker_val":0,"ticker_time":"1458431522"}{"ticker_val":0,"ticker_time":"1458431462"}{"ticker_val":0,"ticker_time":"1458431402"}{"ticker_val":0,"ticker_time":"1458431342"}{"ticker_val":0,"ticker_time":"1458431282"}{"ticker_val":0,"ticker_time":"1458431222"}{"ticker_val":0,"ticker_time":"1458431162"}{"ticker_val":0,"ticker_time":"1458431103"}{"ticker_val":0,"ticker_time":"1458431042"}{"ticker_val":0,"ticker_time":"1458430982"}{"ticker_val":0,"ticker_time":"1458430922"}{"ticker_val":0,"ticker_time":"1458430862"}{"ticker_val":0,"ticker_time":"1458430801"}{"ticker_val":0,"ticker_time":"1458430742"}{"ticker_val":0,"ticker_time":"1458430681"}{"ticker_val":0,"ticker_time":"1458430622"}{"ticker_val":0,"ticker_time":"1458430562"}{"ticker_val":0,"ticker_time":"1458430501"}{"ticker_val":0,"ticker_time":"1458430441"}{"ticker_val":0,"ticker_time":"1458430381"}{"ticker_val":0,"ticker_time":"1458430321"}{"ticker_val":0,"ticker_time":"1458430261"}{"ticker_val":0,"ticker_time":"1458430202"}{"ticker_val":0,"ticker_time":"1458430141"}{"ticker_val":0,"ticker_time":"1458430081"}{"ticker_val":0,"ticker_time":"1458430021"}{"ticker_val":0,"ticker_time":"1458429961"}{"ticker_val":0,"ticker_time":"1458429901"}{"ticker_val":0,"ticker_time":"1458429841"}{"ticker_val":0,"ticker_time":"1458429781"}{"ticker_val":0,"ticker_time":"1458429721"}{"ticker_val":0,"ticker_time":"1458429661"}{"ticker_val":0,"ticker_time":"1458429601"}{"ticker_val":0,"ticker_time":"1458429541"}{"ticker_val":0,"ticker_time":"1458429481"}{"ticker_val":0,"ticker_time":"1458429421"}{"ticker_val":0,"ticker_time":"1458429361"}{"ticker_val":0,"ticker_time":"1458429301"}{"ticker_val":0,"ticker_time":"1458429241"}{"ticker_val":0,"ticker_time":"1458429181"}{"ticker_val":0,"ticker_time":"1458429121"}{"ticker_val":0,"ticker_time":"1458429061"}{"ticker_val":0,"ticker_time":"1458429001"}{"ticker_val":0,"ticker_time":"1458428941"}{"ticker_val":0,"ticker_time":"1458428881"}{"ticker_val":0,"ticker_time":"1458428821"}{"ticker_val":0,"ticker_time":"1458428761"}{"ticker_val":0,"ticker_time":"1458428701"}{"ticker_val":0,"ticker_time":"1458428641"}{"ticker_val":0,"ticker_time":"1458428582"}{"ticker_val":0,"ticker_time":"1458428522"}{"ticker_val":0,"ticker_time":"1458428462"}{"ticker_val":0,"ticker_time":"1458428402"}{"ticker_val":0,"ticker_time":"1458428342"}{"ticker_val":0,"ticker_time":"1458428282"}{"ticker_val":0,"ticker_time":"1458428222"}{"ticker_val":0,"ticker_time":"1458428162"}{"ticker_val":0,"ticker_time":"1458428102"}{"ticker_val":0,"ticker_time":"1458428042"}{"ticker_val":0,"ticker_time":"1458427982"}{"ticker_val":0,"ticker_time":"1458427922"}{"ticker_val":0,"ticker_time":"1458427862"}{"ticker_val":0,"ticker_time":"1458427802"}{"ticker_val":0,"ticker_time":"1458427741"}{"ticker_val":0,"ticker_time":"1458427681"}{"ticker_val":0,"ticker_time":"1458427621"}{"ticker_val":0,"ticker_time":"1458427561"}{"ticker_val":0,"ticker_time":"1458427502"}{"ticker_val":0,"ticker_time":"1458427441"}{"ticker_val":0,"ticker_time":"1458427381"}{"ticker_val":0,"ticker_time":"1458427321"}{"ticker_val":0,"ticker_time":"1458427261"}{"ticker_val":0,"ticker_time":"1458427201"}{"ticker_val":0,"ticker_time":"1458427141"}{"ticker_val":0,"ticker_time":"1458427081"}{"ticker_val":0,"ticker_time":"1458427021"}{"ticker_val":0,"ticker_time":"1458426961"}{"ticker_val":0,"ticker_time":"1458426901"}{"ticker_val":0,"ticker_time":"1458426841"}{"ticker_val":0,"ticker_time":"1458426781"}{"ticker_val":0,"ticker_time":"1458426721"}{"ticker_val":0,"ticker_time":"1458426661"}{"ticker_val":0,"ticker_time":"1458426601"}{"ticker_val":0,"ticker_time":"1458426541"}{"ticker_val":0,"ticker_time":"1458426481"}{"ticker_val":0,"ticker_time":"1458426421"}{"ticker_val":0,"ticker_time":"1458426362"}{"ticker_val":0,"ticker_time":"1458426301"}{"ticker_val":0,"ticker_time":"1458426241"}{"ticker_val":0,"ticker_time":"1458426181"}{"ticker_val":0,"ticker_time":"1458426121"}{"ticker_val":0,"ticker_time":"1458426061"}{"ticker_val":0,"ticker_time":"1458426001"}{"ticker_val":0,"ticker_time":"1458425941"}{"ticker_val":0,"ticker_time":"1458425881"}{"ticker_val":0,"ticker_time":"1458425821"}{"ticker_val":0,"ticker_time":"1458425761"}{"ticker_val":0,"ticker_time":"1458425702"}{"ticker_val":0,"ticker_time":"1458425642"}{"ticker_val":0,"ticker_time":"1458425582"}{"ticker_val":0,"ticker_time":"1458425522"}{"ticker_val":0,"ticker_time":"1458425462"}{"ticker_val":0,"ticker_time":"1458425402"}{"ticker_val":0,"ticker_time":"1458425342"}{"ticker_val":0,"ticker_time":"1458425282"}{"ticker_val":0,"ticker_time":"1458425222"}{"ticker_val":0,"ticker_time":"1458425162"}{"ticker_val":0,"ticker_time":"1458425102"}{"ticker_val":0,"ticker_time":"1458425042"}{"ticker_val":0,"ticker_time":"1458424982"}{"ticker_val":0,"ticker_time":"1458424922"}{"ticker_val":0,"ticker_time":"1458424862"}{"ticker_val":0,"ticker_time":"1458424802"}{"ticker_val":0,"ticker_time":"1458424741"}{"ticker_val":0,"ticker_time":"1458424682"}{"ticker_val":0,"ticker_time":"1458424621"}{"ticker_val":0,"ticker_time":"1458424561"}{"ticker_val":0,"ticker_time":"1458424502"}{"ticker_val":0,"ticker_time":"1458424441"}{"ticker_val":0,"ticker_time":"1458424381"}{"ticker_val":0,"ticker_time":"1458424321"}{"ticker_val":0,"ticker_time":"1458424261"}{"ticker_val":0,"ticker_time":"1458424201"}{"ticker_val":0,"ticker_time":"1458424141"}{"ticker_val":0,"ticker_time":"1458424081"}{"ticker_val":0,"ticker_time":"1458424021"}{"ticker_val":0,"ticker_time":"1458423961"}{"ticker_val":0,"ticker_time":"1458423901"}{"ticker_val":0,"ticker_time":"1458423841"}{"ticker_val":0,"ticker_time":"1458423781"}{"ticker_val":0,"ticker_time":"1458423721"}{"ticker_val":0,"ticker_time":"1458423661"}{"ticker_val":0,"ticker_time":"1458423601"}{"ticker_val":0,"ticker_time":"1458423541"}{"ticker_val":0,"ticker_time":"1458423481"}{"ticker_val":0,"ticker_time":"1458423421"}{"ticker_val":0,"ticker_time":"1458423361"}{"ticker_val":0,"ticker_time":"1458423303"}{"ticker_val":0,"ticker_time":"1458423241"}{"ticker_val":0,"ticker_time":"1458423181"}{"ticker_val":0,"ticker_time":"1458423121"}{"ticker_val":0,"ticker_time":"1458423061"}{"ticker_val":0,"ticker_time":"1458423001"}{"ticker_val":0,"ticker_time":"1458422941"}{"ticker_val":0,"ticker_time":"1458422881"}{"ticker_val":0,"ticker_time":"1458422821"}{"ticker_val":0,"ticker_time":"1458422761"}{"ticker_val":0,"ticker_time":"1458422702"}{"ticker_val":0,"ticker_time":"1458422642"}{"ticker_val":0,"ticker_time":"1458422582"}{"ticker_val":0,"ticker_time":"1458422522"}{"ticker_val":0,"ticker_time":"1458422462"}{"ticker_val":0,"ticker_time":"1458422402"}{"ticker_val":0,"ticker_time":"1458422342"}{"ticker_val":0,"ticker_time":"1458422282"}{"ticker_val":0,"ticker_time":"1458422222"}{"ticker_val":0,"ticker_time":"1458422162"}{"ticker_val":0,"ticker_time":"1458422102"}{"ticker_val":0,"ticker_time":"1458422042"}{"ticker_val":0,"ticker_time":"1458421982"}{"ticker_val":0,"ticker_time":"1458421922"}{"ticker_val":0,"ticker_time":"1458421861"}{"ticker_val":0,"ticker_time":"1458421802"}{"ticker_val":0,"ticker_time":"1458421742"}{"ticker_val":0,"ticker_time":"1458421681"}{"ticker_val":0,"ticker_time":"1458421622"}{"ticker_val":0,"ticker_time":"1458421561"}{"ticker_val":0,"ticker_time":"1458421501"}{"ticker_val":0,"ticker_time":"1458421441"}{"ticker_val":0,"ticker_time":"1458421381"}{"ticker_val":0,"ticker_time":"1458421321"}{"ticker_val":0,"ticker_time":"1458421262"}{"ticker_val":0,"ticker_time":"1458421202"}{"ticker_val":0,"ticker_time":"1458421142"}{"ticker_val":0,"ticker_time":"1458421081"}{"ticker_val":0,"ticker_time":"1458421021"}{"ticker_val":0,"ticker_time":"1458420961"}{"ticker_val":0,"ticker_time":"1458420901"}{"ticker_val":0,"ticker_time":"1458420841"}{"ticker_val":0,"ticker_time":"1458420781"}{"ticker_val":0,"ticker_time":"1458420721"}{"ticker_val":0,"ticker_time":"1458420661"}{"ticker_val":0,"ticker_time":"1458420601"}{"ticker_val":0,"ticker_time":"1458420541"}{"ticker_val":0,"ticker_time":"1458420481"}{"ticker_val":0,"ticker_time":"1458420421"}{"ticker_val":0,"ticker_time":"1458420361"}{"ticker_val":0,"ticker_time":"1458420301"}{"ticker_val":0,"ticker_time":"1458420241"}{"ticker_val":0,"ticker_time":"1458420181"}{"ticker_val":0,"ticker_time":"1458420121"}{"ticker_val":0,"ticker_time":"1458420061"}{"ticker_val":0,"ticker_time":"1458420001"}{"ticker_val":0,"ticker_time":"1458419941"}{"ticker_val":0,"ticker_time":"1458419881"}{"ticker_val":0,"ticker_time":"1458419821"}{"ticker_val":0,"ticker_time":"1458419761"}{"ticker_val":0,"ticker_time":"1458419702"}{"ticker_val":0,"ticker_time":"1458419646"}{"ticker_val":0,"ticker_time":"1458419582"}{"ticker_val":0,"ticker_time":"1458419522"}{"ticker_val":0,"ticker_time":"1458419462"}{"ticker_val":0,"ticker_time":"1458419402"}{"ticker_val":0,"ticker_time":"1458419342"}{"ticker_val":0,"ticker_time":"1458419282"}{"ticker_val":0,"ticker_time":"1458419222"}{"ticker_val":0,"ticker_time":"1458419162"}{"ticker_val":0,"ticker_time":"1458419102"}{"ticker_val":0,"ticker_time":"1458419043"}{"ticker_val":0,"ticker_time":"1458418992"}{"ticker_val":0,"ticker_time":"1458418922"}{"ticker_val":0,"ticker_time":"1458418862"}{"ticker_val":0,"ticker_time":"1458418802"}{"ticker_val":0,"ticker_time":"1458418741"}{"ticker_val":0,"ticker_time":"1458418681"}{"ticker_val":0,"ticker_time":"1458418621"}{"ticker_val":0,"ticker_time":"1458418561"}{"ticker_val":0,"ticker_time":"1458418502"}{"ticker_val":0,"ticker_time":"1458418441"}{"ticker_val":0,"ticker_time":"1458418381"}{"ticker_val":0,"ticker_time":"1458418322"}{"ticker_val":0,"ticker_time":"1458418261"}{"ticker_val":0,"ticker_time":"1458418201"}{"ticker_val":0,"ticker_time":"1458418142"}{"ticker_val":0,"ticker_time":"1458418082"}{"ticker_val":0,"ticker_time":"1458418021"}{"ticker_val":0,"ticker_time":"1458417944"}{"ticker_val":0,"ticker_time":"1458417883"}{"ticker_val":0,"ticker_time":"1458417823"}{"ticker_val":0,"ticker_time":"1458417763"}{"ticker_val":0,"ticker_time":"1458417703"}{"ticker_val":0,"ticker_time":"1458417643"}{"ticker_val":0,"ticker_time":"1458417583"}{"ticker_val":0,"ticker_time":"1458417523"}{"ticker_val":0,"ticker_time":"1458417463"}{"ticker_val":0,"ticker_time":"1458417403"}{"ticker_val":0,"ticker_time":"1458417343"}{"ticker_val":0,"ticker_time":"1458417283"}{"ticker_val":0,"ticker_time":"1458417223"}{"ticker_val":0,"ticker_time":"1458417163"}{"ticker_val":0,"ticker_time":"1458417103"}{"ticker_val":0,"ticker_time":"1458417043"}{"ticker_val":0,"ticker_time":"1458416983"}{"ticker_val":0,"ticker_time":"1458416923"}{"ticker_val":0,"ticker_time":"1458416863"}{"ticker_val":0,"ticker_time":"1458416803"}{"ticker_val":0,"ticker_time":"1458416743"}{"ticker_val":0,"ticker_time":"1458416683"}{"ticker_val":0,"ticker_time":"1458416623"}{"ticker_val":0,"ticker_time":"1458416563"}{"ticker_val":0,"ticker_time":"1458416504"}{"ticker_val":0,"ticker_time":"1458416444"}{"ticker_val":0,"ticker_time":"1458416384"}{"ticker_val":0,"ticker_time":"1458416324"}{"ticker_val":0,"ticker_time":"1458416264"}{"ticker_val":0,"ticker_time":"1458416204"}{"ticker_val":0,"ticker_time":"1458416144"}{"ticker_val":0,"ticker_time":"1458416084"}{"ticker_val":0,"ticker_time":"1458416024"}{"ticker_val":0,"ticker_time":"1458415784"}{"ticker_val":0,"ticker_time":"1458415723"}{"ticker_val":0,"ticker_time":"1458415663"}{"ticker_val":0,"ticker_time":"1458415603"}{"ticker_val":0,"ticker_time":"1458415543"}{"ticker_val":0,"ticker_time":"1458415483"}{"ticker_val":0,"ticker_time":"1458415423"}{"ticker_val":0,"ticker_time":"1458415367"}{"ticker_val":0,"ticker_time":"1458415303"}{"ticker_val":0,"ticker_time":"1458415243"}{"ticker_val":0,"ticker_time":"1458415183"}{"ticker_val":0,"ticker_time":"1458415123"}{"ticker_val":0,"ticker_time":"1458415063"}{"ticker_val":0,"ticker_time":"1458415003"}{"ticker_val":0,"ticker_time":"1458414943"}{"ticker_val":0,"ticker_time":"1458414884"}{"ticker_val":0,"ticker_time":"1458414823"}{"ticker_val":0,"ticker_time":"1458414763"}{"ticker_val":0,"ticker_time":"1458414703"}{"ticker_val":0,"ticker_time":"1458414643"}{"ticker_val":0,"ticker_time":"1458414583"}{"ticker_val":0,"ticker_time":"1458414523"}{"ticker_val":0,"ticker_time":"1458414463"}{"ticker_val":0,"ticker_time":"1458414404"}{"ticker_val":0,"ticker_time":"1458414344"}{"ticker_val":0,"ticker_time":"1458414284"}{"ticker_val":0,"ticker_time":"1458414224"}{"ticker_val":0,"ticker_time":"1458414164"}{"ticker_val":0,"ticker_time":"1458414104"}{"ticker_val":0,"ticker_time":"1458414044"}{"ticker_val":0,"ticker_time":"1458413984"}{"ticker_val":0,"ticker_time":"1458413924"}{"ticker_val":0,"ticker_time":"1458413863"}{"ticker_val":0,"ticker_time":"1458413804"}{"ticker_val":0,"ticker_time":"1458413743"}{"ticker_val":0,"ticker_time":"1458413683"}{"ticker_val":0,"ticker_time":"1458413623"}{"ticker_val":0,"ticker_time":"1458413564"}{"ticker_val":0,"ticker_time":"1458413503"}{"ticker_val":0,"ticker_time":"1458413443"}{"ticker_val":0,"ticker_time":"1458413383"}{"ticker_val":0,"ticker_time":"1458413323"}{"ticker_val":0,"ticker_time":"1458413263"}{"ticker_val":0,"ticker_time":"1458413203"}{"ticker_val":0,"ticker_time":"1458413143"}{"ticker_val":0,"ticker_time":"1458413083"}{"ticker_val":0,"ticker_time":"1458413023"}{"ticker_val":0,"ticker_time":"1458412963"}{"ticker_val":0,"ticker_time":"1458412903"}{"ticker_val":0,"ticker_time":"1458412843"}{"ticker_val":0,"ticker_time":"1458412783"}{"ticker_val":0,"ticker_time":"1458412723"}{"ticker_val":0,"ticker_time":"1458412663"}{"ticker_val":0,"ticker_time":"1458412603"}{"ticker_val":0,"ticker_time":"1458412543"}{"ticker_val":0,"ticker_time":"1458412483"}{"ticker_val":0,"ticker_time":"1458412423"}{"ticker_val":0,"ticker_time":"1458412363"}{"ticker_val":0,"ticker_time":"1458412303"}{"ticker_val":0,"ticker_time":"1458412244"}{"ticker_val":0,"ticker_time":"1458412183"}{"ticker_val":0,"ticker_time":"1458412123"}{"ticker_val":0,"ticker_time":"1458412063"}{"ticker_val":0,"ticker_time":"1458412003"}{"ticker_val":0,"ticker_time":"1458411943"}{"ticker_val":0,"ticker_time":"1458411883"}{"ticker_val":0,"ticker_time":"1458411823"}{"ticker_val":0,"ticker_time":"1458411763"}{"ticker_val":0,"ticker_time":"1458411703"}{"ticker_val":0,"ticker_time":"1458411644"}{"ticker_val":0,"ticker_time":"1458411583"}{"ticker_val":0,"ticker_time":"1458411523"}{"ticker_val":0,"ticker_time":"1458411463"}{"ticker_val":0,"ticker_time":"1458411404"}{"ticker_val":0,"ticker_time":"1458411344"}{"ticker_val":0,"ticker_time":"1458411284"}{"ticker_val":0,"ticker_time":"1458411224"}{"ticker_val":0,"ticker_time":"1458411164"}{"ticker_val":0,"ticker_time":"1458411104"}{"ticker_val":0,"ticker_time":"1458411044"}{"ticker_val":0,"ticker_time":"1458410984"}{"ticker_val":0,"ticker_time":"1458410924"}{"ticker_val":0,"ticker_time":"1458410864"}{"ticker_val":0,"ticker_time":"1458410804"}{"ticker_val":0,"ticker_time":"1458410743"}{"ticker_val":0,"ticker_time":"1458410684"}{"ticker_val":0,"ticker_time":"1458410623"}{"ticker_val":0,"ticker_time":"1458410563"}{"ticker_val":0,"ticker_time":"1458410503"}{"ticker_val":0,"ticker_time":"1458410443"}{"ticker_val":0,"ticker_time":"1458410384"}{"ticker_val":0,"ticker_time":"1458410323"}{"ticker_val":0,"ticker_time":"1458410263"}{"ticker_val":0,"ticker_time":"1458410204"}{"ticker_val":0,"ticker_time":"1458410144"}{"ticker_val":0,"ticker_time":"1458410083"}{"ticker_val":0,"ticker_time":"1458410023"}{"ticker_val":0,"ticker_time":"1458409963"}{"ticker_val":0,"ticker_time":"1458409903"}{"ticker_val":0,"ticker_time":"1458409843"}{"ticker_val":0,"ticker_time":"1458409783"}{"ticker_val":0,"ticker_time":"1458409723"}{"ticker_val":0,"ticker_time":"1458409663"}{"ticker_val":0,"ticker_time":"1458409603"}{"ticker_val":0,"ticker_time":"1458409543"}{"ticker_val":0,"ticker_time":"1458409483"}{"ticker_val":0,"ticker_time":"1458409423"}{"ticker_val":0,"ticker_time":"1458409363"}{"ticker_val":0,"ticker_time":"1458409303"}{"ticker_val":0,"ticker_time":"1458409243"}{"ticker_val":0,"ticker_time":"1458409183"}{"ticker_val":0,"ticker_time":"1458409123"}{"ticker_val":0,"ticker_time":"1458409063"}{"ticker_val":0,"ticker_time":"1458409004"}{"ticker_val":0,"ticker_time":"1458408943"}{"ticker_val":0,"ticker_time":"1458408884"}{"ticker_val":0,"ticker_time":"1458408824"}{"ticker_val":0,"ticker_time":"1458408764"}{"ticker_val":0,"ticker_time":"1458408704"}{"ticker_val":0,"ticker_time":"1458408644"}{"ticker_val":0,"ticker_time":"1458408587"}{"ticker_val":0,"ticker_time":"1458408523"}{"ticker_val":0,"ticker_time":"1458408463"}{"ticker_val":0,"ticker_time":"1458408404"}{"ticker_val":0,"ticker_time":"1458408344"}{"ticker_val":0,"ticker_time":"1458408284"}{"ticker_val":0,"ticker_time":"1458408224"}{"ticker_val":0,"ticker_time":"1458408164"}{"ticker_val":0,"ticker_time":"1458408104"}{"ticker_val":0,"ticker_time":"1458408044"}{"ticker_val":0,"ticker_time":"1458407984"}{"ticker_val":0,"ticker_time":"1458407924"}{"ticker_val":0,"ticker_time":"1458407864"}{"ticker_val":0,"ticker_time":"1458407804"}{"ticker_val":0,"ticker_time":"1458407744"}{"ticker_val":0,"ticker_time":"1458407685"}{"ticker_val":0,"ticker_time":"1458407624"}{"ticker_val":0,"ticker_time":"1458407563"}{"ticker_val":0,"ticker_time":"1458407504"}{"ticker_val":0,"ticker_time":"1458407443"}{"ticker_val":0,"ticker_time":"1458407383"}{"ticker_val":0,"ticker_time":"1458407323"}{"ticker_val":0,"ticker_time":"1458407263"}{"ticker_val":0,"ticker_time":"1458407203"}{"ticker_val":0,"ticker_time":"1458407143"}{"ticker_val":0,"ticker_time":"1458407083"}{"ticker_val":0,"ticker_time":"1458407023"}{"ticker_val":0,"ticker_time":"1458406963"}{"ticker_val":0,"ticker_time":"1458406903"}{"ticker_val":0,"ticker_time":"1458406843"}{"ticker_val":0,"ticker_time":"1458406784"}{"ticker_val":0,"ticker_time":"1458406723"}{"ticker_val":0,"ticker_time":"1458406663"}{"ticker_val":0,"ticker_time":"1458406603"}{"ticker_val":0,"ticker_time":"1458406544"}{"ticker_val":0,"ticker_time":"1458406483"}{"ticker_val":0,"ticker_time":"1458406423"}{"ticker_val":0,"ticker_time":"1458406363"}{"ticker_val":0,"ticker_time":"1458406303"}{"ticker_val":0,"ticker_time":"1458406243"}{"ticker_val":0,"ticker_time":"1458406183"}{"ticker_val":0,"ticker_time":"1458406123"}{"ticker_val":0,"ticker_time":"1458406063"}{"ticker_val":0,"ticker_time":"1458406003"}{"ticker_val":0,"ticker_time":"1458405943"}{"ticker_val":0,"ticker_time":"1458405883"}{"ticker_val":0,"ticker_time":"1458405823"}{"ticker_val":0,"ticker_time":"1458405763"}{"ticker_val":0,"ticker_time":"1458405703"}{"ticker_val":0,"ticker_time":"1458405643"}{"ticker_val":0,"ticker_time":"1458405583"}{"ticker_val":0,"ticker_time":"1458405523"}{"ticker_val":0,"ticker_time":"1458405463"}{"ticker_val":0,"ticker_time":"1458405404"}{"ticker_val":0,"ticker_time":"1458405344"}{"ticker_val":0,"ticker_time":"1458405285"}{"ticker_val":0,"ticker_time":"1458405224"}{"ticker_val":0,"ticker_time":"1458405164"}{"ticker_val":0,"ticker_time":"1458405104"}{"ticker_val":0,"ticker_time":"1458405044"}{"ticker_val":0,"ticker_time":"1458404984"}{"ticker_val":0,"ticker_time":"1458404743"}{"ticker_val":0,"ticker_time":"1458404686"}{"ticker_val":0,"ticker_time":"1458404623"}{"ticker_val":0,"ticker_time":"1458404563"}{"ticker_val":0,"ticker_time":"1458404503"}{"ticker_val":0,"ticker_time":"1458404443"}{"ticker_val":0,"ticker_time":"1458404383"}{"ticker_val":0,"ticker_time":"1458404323"}{"ticker_val":0,"ticker_time":"1458404263"}{"ticker_val":0,"ticker_time":"1458404203"}{"ticker_val":0,"ticker_time":"1458404143"}{"ticker_val":0,"ticker_time":"1458404083"}{"ticker_val":0,"ticker_time":"1458404023"}{"ticker_val":0,"ticker_time":"1458403963"}{"ticker_val":0,"ticker_time":"1458403903"}{"ticker_val":0,"ticker_time":"1458403843"}{"ticker_val":0,"ticker_time":"1458403783"}{"ticker_val":0,"ticker_time":"1458403723"}{"ticker_val":0,"ticker_time":"1458403663"}{"ticker_val":0,"ticker_time":"1458403603"}{"ticker_val":0,"ticker_time":"1458403543"}{"ticker_val":0,"ticker_time":"1458403483"}{"ticker_val":0,"ticker_time":"1458403423"}{"ticker_val":0,"ticker_time":"1458403363"}{"ticker_val":0,"ticker_time":"1458403304"}{"ticker_val":0,"ticker_time":"1458403244"}{"ticker_val":0,"ticker_time":"1458403184"}{"ticker_val":0,"ticker_time":"1458403124"}{"ticker_val":0,"ticker_time":"1458403064"}{"ticker_val":0,"ticker_time":"1458403004"}{"ticker_val":0,"ticker_time":"1458402944"}{"ticker_val":0,"ticker_time":"1458402884"}{"ticker_val":0,"ticker_time":"1458402824"}{"ticker_val":0,"ticker_time":"1458402764"}{"ticker_val":0,"ticker_time":"1458402704"}{"ticker_val":0,"ticker_time":"1458402644"}{"ticker_val":0,"ticker_time":"1458402584"}{"ticker_val":0,"ticker_time":"1458402524"}{"ticker_val":0,"ticker_time":"1458402463"}{"ticker_val":0,"ticker_time":"1458402403"}{"ticker_val":0,"ticker_time":"1458402343"}{"ticker_val":0,"ticker_time":"1458402284"}{"ticker_val":0,"ticker_time":"1458402223"}{"ticker_val":0,"ticker_time":"1458402163"}{"ticker_val":0,"ticker_time":"1458402104"}{"ticker_val":0,"ticker_time":"1458402043"}{"ticker_val":0,"ticker_time":"1458401983"}{"ticker_val":0,"ticker_time":"1458401923"}{"ticker_val":0,"ticker_time":"1458401863"}{"ticker_val":0,"ticker_time":"1458401803"}{"ticker_val":0,"ticker_time":"1458401743"}{"ticker_val":0,"ticker_time":"1458401683"}{"ticker_val":0,"ticker_time":"1458401623"}{"ticker_val":0,"ticker_time":"1458401563"}{"ticker_val":0,"ticker_time":"1458401503"}{"ticker_val":0,"ticker_time":"1458401443"}{"ticker_val":0,"ticker_time":"1458401383"}{"ticker_val":0,"ticker_time":"1458401323"}{"ticker_val":0,"ticker_time":"1458401263"}{"ticker_val":0,"ticker_time":"1458401203"}{"ticker_val":0,"ticker_time":"1458401150"}{"ticker_val":0,"ticker_time":"1458401083"}{"ticker_val":0,"ticker_time":"1458401023"}{"ticker_val":0,"ticker_time":"1458400963"}{"ticker_val":0,"ticker_time":"1458400903"}{"ticker_val":0,"ticker_time":"1458400847"}{"ticker_val":0,"ticker_time":"1458400783"}{"ticker_val":0,"ticker_time":"1458400723"}{"ticker_val":0,"ticker_time":"1458400663"}{"ticker_val":0,"ticker_time":"1458400603"}{"ticker_val":0,"ticker_time":"1458400543"}{"ticker_val":0,"ticker_time":"1458400483"}{"ticker_val":0,"ticker_time":"1458400423"}{"ticker_val":0,"ticker_time":"1458400364"}{"ticker_val":0,"ticker_time":"1458400304"}{"ticker_val":0,"ticker_time":"1458400244"}{"ticker_val":0,"ticker_time":"1458400184"}{"ticker_val":0,"ticker_time":"1458400124"}{"ticker_val":0,"ticker_time":"1458400064"}{"ticker_val":0,"ticker_time":"1458400004"}{"ticker_val":0,"ticker_time":"1458399944"}{"ticker_val":0,"ticker_time":"1458399884"}{"ticker_val":0,"ticker_time":"1458399823"}{"ticker_val":0,"ticker_time":"1458399764"}{"ticker_val":0,"ticker_time":"1458399703"}{"ticker_val":0,"ticker_time":"1458399643"}{"ticker_val":0,"ticker_time":"1458399584"}{"ticker_val":0,"ticker_time":"1458399524"}{"ticker_val":0,"ticker_time":"1458399463"}{"ticker_val":0,"ticker_time":"1458399403"}{"ticker_val":0,"ticker_time":"1458399344"}{"ticker_val":0,"ticker_time":"1458399283"}{"ticker_val":0,"ticker_time":"1458399223"}{"ticker_val":0,"ticker_time":"1458399163"}{"ticker_val":0,"ticker_time":"1458399103"}{"ticker_val":0,"ticker_time":"1458399043"}{"ticker_val":0,"ticker_time":"1458398983"}{"ticker_val":0,"ticker_time":"1458398923"}{"ticker_val":0,"ticker_time":"1458398863"}{"ticker_val":0,"ticker_time":"1458398803"}{"ticker_val":0,"ticker_time":"1458398744"}{"ticker_val":0,"ticker_time":"1458398684"}{"ticker_val":0,"ticker_time":"1458398623"}{"ticker_val":0,"ticker_time":"1458398563"}{"ticker_val":0,"ticker_time":"1458398503"}{"ticker_val":0,"ticker_time":"1458398443"}{"ticker_val":0,"ticker_time":"1458398383"}{"ticker_val":0,"ticker_time":"1458398323"}{"ticker_val":0,"ticker_time":"1458398263"}{"ticker_val":0,"ticker_time":"1458398203"}{"ticker_val":0,"ticker_time":"1458398143"}{"ticker_val":0,"ticker_time":"1458398083"}{"ticker_val":0,"ticker_time":"1458398023"}{"ticker_val":0,"ticker_time":"1458397963"}{"ticker_val":0,"ticker_time":"1458397903"}{"ticker_val":0,"ticker_time":"1458397843"}{"ticker_val":0,"ticker_time":"1458397783"}{"ticker_val":0,"ticker_time":"1458397723"}{"ticker_val":0,"ticker_time":"1458397663"}{"ticker_val":0,"ticker_time":"1458397603"}{"ticker_val":0,"ticker_time":"1458397543"}{"ticker_val":0,"ticker_time":"1458397483"}{"ticker_val":0,"ticker_time":"1458397423"}{"ticker_val":0,"ticker_time":"1458397364"}{"ticker_val":0,"ticker_time":"1458397304"}{"ticker_val":0,"ticker_time":"1458397244"}{"ticker_val":0,"ticker_time":"1458397188"}{"ticker_val":0,"ticker_time":"1458397124"}{"ticker_val":0,"ticker_time":"1458397064"}{"ticker_val":0,"ticker_time":"1458397004"}{"ticker_val":0,"ticker_time":"1458396944"}{"ticker_val":0,"ticker_time":"1458396884"}{"ticker_val":0,"ticker_time":"1458396824"}{"ticker_val":0,"ticker_time":"1458396764"}{"ticker_val":0,"ticker_time":"1458396704"}{"ticker_val":0,"ticker_time":"1458396644"}{"ticker_val":0,"ticker_time":"1458396583"}{"ticker_val":0,"ticker_time":"1458396523"}{"ticker_val":0,"ticker_time":"1458396463"}{"ticker_val":0,"ticker_time":"1458396403"}{"ticker_val":0,"ticker_time":"1458396343"}{"ticker_val":0,"ticker_time":"1458396283"}{"ticker_val":0,"ticker_time":"1458396223"}{"ticker_val":0,"ticker_time":"1458396164"}{"ticker_val":0,"ticker_time":"1458396103"}{"ticker_val":0,"ticker_time":"1458396043"}{"ticker_val":0,"ticker_time":"1458395983"}{"ticker_val":0,"ticker_time":"1458395924"}{"ticker_val":0,"ticker_time":"1458395863"}{"ticker_val":0,"ticker_time":"1458395803"}{"ticker_val":0,"ticker_time":"1458395743"}{"ticker_val":0,"ticker_time":"1458395683"}{"ticker_val":0,"ticker_time":"1458395623"}{"ticker_val":0,"ticker_time":"1458395563"}{"ticker_val":0,"ticker_time":"1458395503"}{"ticker_val":0,"ticker_time":"1458395443"}{"ticker_val":0,"ticker_time":"1458395383"}{"ticker_val":0,"ticker_time":"1458395323"}{"ticker_val":0,"ticker_time":"1458395263"}{"ticker_val":0,"ticker_time":"1458395203"}{"ticker_val":0,"ticker_time":"1458395143"}{"ticker_val":0,"ticker_time":"1458395083"}{"ticker_val":0,"ticker_time":"1458395023"}{"ticker_val":0,"ticker_time":"1458394963"}{"ticker_val":0,"ticker_time":"1458394903"}{"ticker_val":0,"ticker_time":"1458394843"}{"ticker_val":0,"ticker_time":"1458394783"}{"ticker_val":0,"ticker_time":"1458394723"}{"ticker_val":0,"ticker_time":"1458394663"}{"ticker_val":0,"ticker_time":"1458394603"}{"ticker_val":0,"ticker_time":"1458394543"}{"ticker_val":0,"ticker_time":"1458394483"}{"ticker_val":0,"ticker_time":"1458394423"}{"ticker_val":0,"ticker_time":"1458394364"}{"ticker_val":0,"ticker_time":"1458394304"}{"ticker_val":0,"ticker_time":"1458394244"}{"ticker_val":0,"ticker_time":"1458394184"}{"ticker_val":0,"ticker_time":"1458394124"}{"ticker_val":0,"ticker_time":"1458394064"}{"ticker_val":0,"ticker_time":"1458394004"}{"ticker_val":0,"ticker_time":"1458393944"}{"ticker_val":0,"ticker_time":"1458393889"}{"ticker_val":0,"ticker_time":"1458393824"}{"ticker_val":0,"ticker_time":"1458393763"}{"ticker_val":0,"ticker_time":"1458393703"}{"ticker_val":0,"ticker_time":"1458393643"}{"ticker_val":0,"ticker_time":"1458393584"}{"ticker_val":0,"ticker_time":"1458393523"}{"ticker_val":0,"ticker_time":"1458393463"}{"ticker_val":0,"ticker_time":"1458393404"}{"ticker_val":0,"ticker_time":"1458393343"}{"ticker_val":0,"ticker_time":"1458393284"}{"ticker_val":0,"ticker_time":"1458393223"}{"ticker_val":0,"ticker_time":"1458393163"}{"ticker_val":0,"ticker_time":"1458393103"}{"ticker_val":0,"ticker_time":"1458393043"}{"ticker_val":0,"ticker_time":"1458392983"}{"ticker_val":0,"ticker_time":"1458392923"}{"ticker_val":0,"ticker_time":"1458392863"}{"ticker_val":0,"ticker_time":"1458392803"}{"ticker_val":0,"ticker_time":"1458392743"}{"ticker_val":0,"ticker_time":"1458392683"}{"ticker_val":0,"ticker_time":"1458392623"}{"ticker_val":0,"ticker_time":"1458392563"}{"ticker_val":0,"ticker_time":"1458392504"}{"ticker_val":0,"ticker_time":"1458392443"}{"ticker_val":0,"ticker_time":"1458392383"}{"ticker_val":0,"ticker_time":"1458392323"}{"ticker_val":0,"ticker_time":"1458392263"}{"ticker_val":0,"ticker_time":"1458392203"}{"ticker_val":0,"ticker_time":"1458392143"}{"ticker_val":0,"ticker_time":"1458392083"}{"ticker_val":0,"ticker_time":"1458392023"}{"ticker_val":0,"ticker_time":"1458391963"}{"ticker_val":0,"ticker_time":"1458391903"}{"ticker_val":0,"ticker_time":"1458391843"}{"ticker_val":0,"ticker_time":"1458391783"}{"ticker_val":0,"ticker_time":"1458391723"}{"ticker_val":0,"ticker_time":"1458391663"}{"ticker_val":0,"ticker_time":"1458391603"}{"ticker_val":0,"ticker_time":"1458391543"}{"ticker_val":0,"ticker_time":"1458391483"}{"ticker_val":0,"ticker_time":"1458391424"}{"ticker_val":0,"ticker_time":"1458391364"}{"ticker_val":0,"ticker_time":"1458391304"}{"ticker_val":0,"ticker_time":"1458391245"}{"ticker_val":0,"ticker_time":"1458391184"}{"ticker_val":0,"ticker_time":"1458391124"}{"ticker_val":0,"ticker_time":"1458391064"}{"ticker_val":0,"ticker_time":"1458391004"}{"ticker_val":0,"ticker_time":"1458390944"}{"ticker_val":0,"ticker_time":"1458390884"}{"ticker_val":0,"ticker_time":"1458390824"}{"ticker_val":0,"ticker_time":"1458390764"}{"ticker_val":0,"ticker_time":"1458390704"}{"ticker_val":0,"ticker_time":"1458390644"}{"ticker_val":0,"ticker_time":"1458390584"}{"ticker_val":0,"ticker_time":"1458390523"}{"ticker_val":0,"ticker_time":"1458390463"}{"ticker_val":0,"ticker_time":"1458390403"}{"ticker_val":0,"ticker_time":"1458390343"}{"ticker_val":0,"ticker_time":"1458390283"}{"ticker_val":0,"ticker_time":"1458390229"}{"ticker_val":0,"ticker_time":"1458390163"}{"ticker_val":0,"ticker_time":"1458390103"}{"ticker_val":0,"ticker_time":"1458390043"}{"ticker_val":0,"ticker_time":"1458389983"}{"ticker_val":0,"ticker_time":"1458389928"}{"ticker_val":0,"ticker_time":"1458389863"}{"ticker_val":0,"ticker_time":"1458389803"}{"ticker_val":0,"ticker_time":"1458389743"}{"ticker_val":0,"ticker_time":"1458389683"}{"ticker_val":0,"ticker_time":"1458389623"}{"ticker_val":0,"ticker_time":"1458389563"}{"ticker_val":0,"ticker_time":"1458389503"}{"ticker_val":0,"ticker_time":"1458389443"}{"ticker_val":0,"ticker_time":"1458389383"}{"ticker_val":0,"ticker_time":"1458389323"}{"ticker_val":0,"ticker_time":"1458389263"}{"ticker_val":0,"ticker_time":"1458389203"}{"ticker_val":0,"ticker_time":"1458389143"}{"ticker_val":0,"ticker_time":"1458389083"}{"ticker_val":0,"ticker_time":"1458389023"}{"ticker_val":0,"ticker_time":"1458388963"}{"ticker_val":0,"ticker_time":"1458388903"}{"ticker_val":0,"ticker_time":"1458388843"}{"ticker_val":0,"ticker_time":"1458388783"}{"ticker_val":0,"ticker_time":"1458388723"}{"ticker_val":0,"ticker_time":"1458388663"}{"ticker_val":0,"ticker_time":"1458388603"}{"ticker_val":0,"ticker_time":"1458388544"}{"ticker_val":0,"ticker_time":"1458388484"}{"ticker_val":0,"ticker_time":"1458388424"}{"ticker_val":0,"ticker_time":"1458388364"}{"ticker_val":0,"ticker_time":"1458388304"}{"ticker_val":0,"ticker_time":"1458388244"}{"ticker_val":0,"ticker_time":"1458388184"}{"ticker_val":0,"ticker_time":"1458388124"}{"ticker_val":0,"ticker_time":"1458388064"}{"ticker_val":0,"ticker_time":"1458388004"}{"ticker_val":0,"ticker_time":"1458387943"}{"ticker_val":0,"ticker_time":"1458387884"}{"ticker_val":0,"ticker_time":"1458387823"}{"ticker_val":0,"ticker_time":"1458387763"}{"ticker_val":0,"ticker_time":"1458387703"}{"ticker_val":0,"ticker_time":"1458387643"}{"ticker_val":0,"ticker_time":"1458387583"}{"ticker_val":0,"ticker_time":"1458387523"}{"ticker_val":0,"ticker_time":"1458387463"}{"ticker_val":0,"ticker_time":"1458387403"}{"ticker_val":0,"ticker_time":"1458387343"}{"ticker_val":0,"ticker_time":"1458387283"}{"ticker_val":0,"ticker_time":"1458387223"}{"ticker_val":0,"ticker_time":"1458387163"}{"ticker_val":0,"ticker_time":"1458387103"}{"ticker_val":0,"ticker_time":"1458387043"}{"ticker_val":0,"ticker_time":"1458386983"}{"ticker_val":0,"ticker_time":"1458386923"}{"ticker_val":0,"ticker_time":"1458386863"}{"ticker_val":0,"ticker_time":"1458386803"}{"ticker_val":0,"ticker_time":"1458386743"}{"ticker_val":0,"ticker_time":"1458386683"}{"ticker_val":0,"ticker_time":"1458386623"}{"ticker_val":0,"ticker_time":"1458386563"}{"ticker_val":0,"ticker_time":"1458386503"}{"ticker_val":0,"ticker_time":"1458386443"}{"ticker_val":0,"ticker_time":"1458386383"}{"ticker_val":0,"ticker_time":"1458386323"}{"ticker_val":0,"ticker_time":"1458386273"}{"ticker_val":0,"ticker_time":"1458386203"}{"ticker_val":0,"ticker_time":"1458386143"}{"ticker_val":0,"ticker_time":"1458386083"}{"ticker_val":0,"ticker_time":"1458386023"}{"ticker_val":0,"ticker_time":"1458385963"}{"ticker_val":0,"ticker_time":"1458385903"}{"ticker_val":0,"ticker_time":"1458385843"}{"ticker_val":0,"ticker_time":"1458385783"}{"ticker_val":0,"ticker_time":"1458385723"}{"ticker_val":0,"ticker_time":"1458385663"}{"ticker_val":0,"ticker_time":"1458385604"}{"ticker_val":0,"ticker_time":"1458385544"}{"ticker_val":0,"ticker_time":"1458385484"}{"ticker_val":0,"ticker_time":"1458385424"}{"ticker_val":0,"ticker_time":"1458385364"}{"ticker_val":0,"ticker_time":"1458385304"}{"ticker_val":0,"ticker_time":"1458385244"}{"ticker_val":0,"ticker_time":"1458385184"}{"ticker_val":0,"ticker_time":"1458385124"}{"ticker_val":0,"ticker_time":"1458385064"}{"ticker_val":0,"ticker_time":"1458385003"}{"ticker_val":0,"ticker_time":"1458384943"}{"ticker_val":0,"ticker_time":"1458384883"}{"ticker_val":0,"ticker_time":"1458384823"}{"ticker_val":0,"ticker_time":"1458384763"}{"ticker_val":0,"ticker_time":"1458384703"}{"ticker_val":0,"ticker_time":"1458384643"}{"ticker_val":0,"ticker_time":"1458384583"}{"ticker_val":0,"ticker_time":"1458384523"}{"ticker_val":0,"ticker_time":"1458384463"}{"ticker_val":0,"ticker_time":"1458384403"}{"ticker_val":0,"ticker_time":"1458384343"}{"ticker_val":0,"ticker_time":"1458384283"}{"ticker_val":0,"ticker_time":"1458384223"}{"ticker_val":0,"ticker_time":"1458384163"}{"ticker_val":0,"ticker_time":"1458384103"}{"ticker_val":0,"ticker_time":"1458384043"}{"ticker_val":0,"ticker_time":"1458383983"}{"ticker_val":0,"ticker_time":"1458383923"}{"ticker_val":0,"ticker_time":"1458383863"}{"ticker_val":0,"ticker_time":"1458383803"}{"ticker_val":0,"ticker_time":"1458383743"}{"ticker_val":0,"ticker_time":"1458383683"}{"ticker_val":0,"ticker_time":"1458383623"}{"ticker_val":0,"ticker_time":"1458383563"}{"ticker_val":0,"ticker_time":"1458383503"}{"ticker_val":0,"ticker_time":"1458383443"}{"ticker_val":0,"ticker_time":"1458383383"}{"ticker_val":0,"ticker_time":"1458383323"}{"ticker_val":0,"ticker_time":"1458383263"}{"ticker_val":0,"ticker_time":"1458383203"}{"ticker_val":0,"ticker_time":"1458383143"}{"ticker_val":0,"ticker_time":"1458383083"}{"ticker_val":0,"ticker_time":"1458383023"}{"ticker_val":0,"ticker_time":"1458382783"}{"ticker_val":0,"ticker_time":"1458382723"}{"ticker_val":0,"ticker_time":"1458382663"}{"ticker_val":0,"ticker_time":"1458382609"}{"ticker_val":0,"ticker_time":"1458382543"}{"ticker_val":0,"ticker_time":"1458382484"}{"ticker_val":0,"ticker_time":"1458382423"}{"ticker_val":0,"ticker_time":"1458382363"}{"ticker_val":0,"ticker_time":"1458382303"}{"ticker_val":0,"ticker_time":"1458382243"}{"ticker_val":0,"ticker_time":"1458382184"}{"ticker_val":0,"ticker_time":"1458382124"}{"ticker_val":0,"ticker_time":"1458382063"}{"ticker_val":0,"ticker_time":"1458382003"}{"ticker_val":0,"ticker_time":"1458381943"}{"ticker_val":0,"ticker_time":"1458381883"}{"ticker_val":0,"ticker_time":"1458381823"}{"ticker_val":0,"ticker_time":"1458381763"}{"ticker_val":0,"ticker_time":"1458381703"}{"ticker_val":0,"ticker_time":"1458381643"}{"ticker_val":0,"ticker_time":"1458381583"}{"ticker_val":0,"ticker_time":"1458381523"}{"ticker_val":0,"ticker_time":"1458381463"}{"ticker_val":0,"ticker_time":"1458381403"}{"ticker_val":0,"ticker_time":"1458381343"}{"ticker_val":0,"ticker_time":"1458381283"}{"ticker_val":0,"ticker_time":"1458381223"}{"ticker_val":0,"ticker_time":"1458381163"}{"ticker_val":0,"ticker_time":"1458381103"}{"ticker_val":0,"ticker_time":"1458381043"}{"ticker_val":0,"ticker_time":"1458380983"}{"ticker_val":0,"ticker_time":"1458380923"}{"ticker_val":0,"ticker_time":"1458380863"}{"ticker_val":0,"ticker_time":"1458380803"}{"ticker_val":0,"ticker_time":"1458380743"}{"ticker_val":0,"ticker_time":"1458380683"}{"ticker_val":0,"ticker_time":"1458380623"}{"ticker_val":0,"ticker_time":"1458380563"}{"ticker_val":0,"ticker_time":"1458380504"}{"ticker_val":0,"ticker_time":"1458380444"}{"ticker_val":0,"ticker_time":"1458380384"}{"ticker_val":0,"ticker_time":"1458380324"}{"ticker_val":0,"ticker_time":"1458380264"}{"ticker_val":0,"ticker_time":"1458380204"}{"ticker_val":0,"ticker_time":"1458380144"}{"ticker_val":0,"ticker_time":"1458380084"}{"ticker_val":0,"ticker_time":"1458380024"}{"ticker_val":0,"ticker_time":"1458379964"}{"ticker_val":0,"ticker_time":"1458379903"}{"ticker_val":0,"ticker_time":"1458379843"}{"ticker_val":0,"ticker_time":"1458379785"}{"ticker_val":0,"ticker_time":"1458379723"}{"ticker_val":0,"ticker_time":"1458379663"}{"ticker_val":0,"ticker_time":"1458379603"}{"ticker_val":0,"ticker_time":"1458379543"}{"ticker_val":0,"ticker_time":"1458379483"}{"ticker_val":0,"ticker_time":"1458379423"}{"ticker_val":0,"ticker_time":"1458379363"}{"ticker_val":0,"ticker_time":"1458379303"}{"ticker_val":0,"ticker_time":"1458379244"}{"ticker_val":0,"ticker_time":"1458379183"}{"ticker_val":0,"ticker_time":"1458379123"}{"ticker_val":0,"ticker_time":"1458379063"}{"ticker_val":0,"ticker_time":"1458379003"}{"ticker_val":0,"ticker_time":"1458378949"}{"ticker_val":0,"ticker_time":"1458378883"}{"ticker_val":0,"ticker_time":"1458378823"}{"ticker_val":0,"ticker_time":"1458378763"}{"ticker_val":0,"ticker_time":"1458378703"}{"ticker_val":0,"ticker_time":"1458378643"}{"ticker_val":0,"ticker_time":"1458378583"}{"ticker_val":0,"ticker_time":"1458378523"}{"ticker_val":0,"ticker_time":"1458378463"}{"ticker_val":0,"ticker_time":"1458378403"}{"ticker_val":0,"ticker_time":"1458378343"}{"ticker_val":0,"ticker_time":"1458378283"}{"ticker_val":0,"ticker_time":"1458378223"}{"ticker_val":0,"ticker_time":"1458378163"}{"ticker_val":0,"ticker_time":"1458378103"}{"ticker_val":0,"ticker_time":"1458378043"}{"ticker_val":0,"ticker_time":"1458377983"}{"ticker_val":0,"ticker_time":"1458377923"}{"ticker_val":0,"ticker_time":"1458377863"}{"ticker_val":0,"ticker_time":"1458377803"}{"ticker_val":0,"ticker_time":"1458377743"}{"ticker_val":0,"ticker_time":"1458377683"}{"ticker_val":0,"ticker_time":"1458377623"}{"ticker_val":0,"ticker_time":"1458377564"}{"ticker_val":0,"ticker_time":"1458377504"}{"ticker_val":0,"ticker_time":"1458377444"}{"ticker_val":0,"ticker_time":"1458377384"}{"ticker_val":0,"ticker_time":"1458377324"}{"ticker_val":0,"ticker_time":"1458377264"}{"ticker_val":0,"ticker_time":"1458377204"}{"ticker_val":0,"ticker_time":"1458377144"}{"ticker_val":0,"ticker_time":"1458377084"}{"ticker_val":0,"ticker_time":"1458377024"}{"ticker_val":0,"ticker_time":"1458376964"}{"ticker_val":0,"ticker_time":"1458376904"}{"ticker_val":0,"ticker_time":"1458376844"}{"ticker_val":0,"ticker_time":"1458376783"}{"ticker_val":0,"ticker_time":"1458376723"}{"ticker_val":0,"ticker_time":"1458376664"}{"ticker_val":0,"ticker_time":"1458376603"}{"ticker_val":0,"ticker_time":"1458376543"}{"ticker_val":0,"ticker_time":"1458376483"}{"ticker_val":0,"ticker_time":"1458376423"}{"ticker_val":0,"ticker_time":"1458376363"}{"ticker_val":0,"ticker_time":"1458376303"}{"ticker_val":0,"ticker_time":"1458376243"}{"ticker_val":0,"ticker_time":"1458376183"}{"ticker_val":0,"ticker_time":"1458376123"}{"ticker_val":0,"ticker_time":"1458376063"}{"ticker_val":0,"ticker_time":"1458376003"}{"ticker_val":0,"ticker_time":"1458375943"}{"ticker_val":0,"ticker_time":"1458375883"}{"ticker_val":0,"ticker_time":"1458375823"}{"ticker_val":0,"ticker_time":"1458375763"}{"ticker_val":0,"ticker_time":"1458375703"}{"ticker_val":0,"ticker_time":"1458375643"}{"ticker_val":0,"ticker_time":"1458375583"}{"ticker_val":0,"ticker_time":"1458375523"}{"ticker_val":0,"ticker_time":"1458375463"}{"ticker_val":0,"ticker_time":"1458375404"}{"ticker_val":0,"ticker_time":"1458375344"}{"ticker_val":0,"ticker_time":"1458375284"}{"ticker_val":0,"ticker_time":"1458375223"}{"ticker_val":0,"ticker_time":"1458375163"}{"ticker_val":0,"ticker_time":"1458375103"}{"ticker_val":0,"ticker_time":"1458375043"}{"ticker_val":0,"ticker_time":"1458374983"}{"ticker_val":0,"ticker_time":"1458374923"}{"ticker_val":0,"ticker_time":"1458374863"}{"ticker_val":0,"ticker_time":"1458374803"}{"ticker_val":0,"ticker_time":"1458374743"}{"ticker_val":0,"ticker_time":"1458374683"}{"ticker_val":0,"ticker_time":"1458374623"}{"ticker_val":0,"ticker_time":"1458374564"}{"ticker_val":0,"ticker_time":"1458374504"}{"ticker_val":0,"ticker_time":"1458374444"}{"ticker_val":0,"ticker_time":"1458374385"}{"ticker_val":0,"ticker_time":"1458374324"}{"ticker_val":0,"ticker_time":"1458374264"}{"ticker_val":0,"ticker_time":"1458374204"}{"ticker_val":0,"ticker_time":"1458374144"}{"ticker_val":0,"ticker_time":"1458374084"}{"ticker_val":0,"ticker_time":"1458374023"}{"ticker_val":0,"ticker_time":"1458373964"}{"ticker_val":0,"ticker_time":"1458373903"}{"ticker_val":0,"ticker_time":"1458373843"}{"ticker_val":0,"ticker_time":"1458373784"}{"ticker_val":0,"ticker_time":"1458373723"}{"ticker_val":0,"ticker_time":"1458373664"}{"ticker_val":0,"ticker_time":"1458373604"}{"ticker_val":0,"ticker_time":"1458373543"}{"ticker_val":0,"ticker_time":"1458373484"}{"ticker_val":0,"ticker_time":"1458373423"}{"ticker_val":0,"ticker_time":"1458373363"}{"ticker_val":0,"ticker_time":"1458373303"}{"ticker_val":0,"ticker_time":"1458373243"}{"ticker_val":0,"ticker_time":"1458373183"}{"ticker_val":0,"ticker_time":"1458373123"}{"ticker_val":0,"ticker_time":"1458373063"}{"ticker_val":0,"ticker_time":"1458373003"}{"ticker_val":0,"ticker_time":"1458372943"}{"ticker_val":0,"ticker_time":"1458372883"}{"ticker_val":0,"ticker_time":"1458372823"}{"ticker_val":0,"ticker_time":"1458372763"}{"ticker_val":0,"ticker_time":"1458372703"}{"ticker_val":0,"ticker_time":"1458372643"}{"ticker_val":0,"ticker_time":"1458372583"}{"ticker_val":0,"ticker_time":"1458372523"}{"ticker_val":0,"ticker_time":"1458372463"}{"ticker_val":0,"ticker_time":"1458372403"}{"ticker_val":0,"ticker_time":"1458372343"}{"ticker_val":0,"ticker_time":"1458372283"}{"ticker_val":0,"ticker_time":"1458372223"}{"ticker_val":0,"ticker_time":"1458372163"}{"ticker_val":0,"ticker_time":"1458372103"}{"ticker_val":0,"ticker_time":"1458372043"}{"ticker_val":0,"ticker_time":"1458371983"}{"ticker_val":0,"ticker_time":"1458371923"}{"ticker_val":0,"ticker_time":"1458371863"}{"ticker_val":0,"ticker_time":"1458371803"}{"ticker_val":0,"ticker_time":"1458371743"}{"ticker_val":0,"ticker_time":"1458371683"}{"ticker_val":0,"ticker_time":"1458371623"}{"ticker_val":0,"ticker_time":"1458371564"}{"ticker_val":0,"ticker_time":"1458371504"}{"ticker_val":0,"ticker_time":"1458371444"}{"ticker_val":0,"ticker_time":"1458371384"}{"ticker_val":0,"ticker_time":"1458371324"}{"ticker_val":0,"ticker_time":"1458371264"}{"ticker_val":0,"ticker_time":"1458371204"}{"ticker_val":0,"ticker_time":"1458371144"}{"ticker_val":0,"ticker_time":"1458371084"}{"ticker_val":0,"ticker_time":"1458371023"}{"ticker_val":0,"ticker_time":"1458370963"}{"ticker_val":0,"ticker_time":"1458370903"}{"ticker_val":0,"ticker_time":"1458370843"}{"ticker_val":0,"ticker_time":"1458370784"}{"ticker_val":0,"ticker_time":"1458370723"}{"ticker_val":0,"ticker_time":"1458370663"}{"ticker_val":0,"ticker_time":"1458370603"}{"ticker_val":0,"ticker_time":"1458370543"}{"ticker_val":0,"ticker_time":"1458370483"}{"ticker_val":0,"ticker_time":"1458370423"}{"ticker_val":0,"ticker_time":"1458370363"}{"ticker_val":0,"ticker_time":"1458370303"}{"ticker_val":0,"ticker_time":"1458370243"}{"ticker_val":0,"ticker_time":"1458370183"}{"ticker_val":0,"ticker_time":"1458370123"}{"ticker_val":0,"ticker_time":"1458370063"}{"ticker_val":0,"ticker_time":"1458370003"}{"ticker_val":0,"ticker_time":"1458369943"}{"ticker_val":0,"ticker_time":"1458369883"}{"ticker_val":0,"ticker_time":"1458369823"}{"ticker_val":0,"ticker_time":"1458369763"}{"ticker_val":0,"ticker_time":"1458369703"}{"ticker_val":0,"ticker_time":"1458369643"}{"ticker_val":0,"ticker_time":"1458369583"}{"ticker_val":0,"ticker_time":"1458369523"}{"ticker_val":0,"ticker_time":"1458369463"}{"ticker_val":0,"ticker_time":"1458369403"}{"ticker_val":0,"ticker_time":"1458369343"}{"ticker_val":0,"ticker_time":"1458369283"}{"ticker_val":0,"ticker_time":"1458369223"}{"ticker_val":0,"ticker_time":"1458369163"}{"ticker_val":0,"ticker_time":"1458369103"}{"ticker_val":0,"ticker_time":"1458369043"}{"ticker_val":0,"ticker_time":"1458368983"}{"ticker_val":0,"ticker_time":"1458368923"}{"ticker_val":0,"ticker_time":"1458368863"}{"ticker_val":0,"ticker_time":"1458368803"}{"ticker_val":0,"ticker_time":"1458368743"}{"ticker_val":0,"ticker_time":"1458368683"}{"ticker_val":0,"ticker_time":"1458368624"}{"ticker_val":0,"ticker_time":"1458368564"}{"ticker_val":0,"ticker_time":"1458368504"}{"ticker_val":0,"ticker_time":"1458368444"}{"ticker_val":0,"ticker_time":"1458368384"}{"ticker_val":0,"ticker_time":"1458368324"}{"ticker_val":0,"ticker_time":"1458368264"}{"ticker_val":0,"ticker_time":"1458368204"}{"ticker_val":0,"ticker_time":"1458368144"}{"ticker_val":0,"ticker_time":"1458368084"}{"ticker_val":0,"ticker_time":"1458368023"}{"ticker_val":0,"ticker_time":"1458367963"}{"ticker_val":0,"ticker_time":"1458367903"}{"ticker_val":0,"ticker_time":"1458367843"}{"ticker_val":0,"ticker_time":"1458367783"}{"ticker_val":0,"ticker_time":"1458367723"}{"ticker_val":0,"ticker_time":"1458367663"}{"ticker_val":0,"ticker_time":"1458367603"}{"ticker_val":0,"ticker_time":"1458367543"}{"ticker_val":0,"ticker_time":"1458367483"}{"ticker_val":0,"ticker_time":"1458367423"}{"ticker_val":0,"ticker_time":"1458367363"}{"ticker_val":0,"ticker_time":"1458367303"}{"ticker_val":0,"ticker_time":"1458367243"}{"ticker_val":0,"ticker_time":"1458367183"}{"ticker_val":0,"ticker_time":"1458367123"}{"ticker_val":0,"ticker_time":"1458367063"}{"ticker_val":0,"ticker_time":"1458367003"}{"ticker_val":0,"ticker_time":"1458366943"}{"ticker_val":0,"ticker_time":"1458366883"}{"ticker_val":0,"ticker_time":"1458366823"}{"ticker_val":0,"ticker_time":"1458366763"}{"ticker_val":0,"ticker_time":"1458366703"}{"ticker_val":0,"ticker_time":"1458366643"}{"ticker_val":0,"ticker_time":"1458366583"}{"ticker_val":0,"ticker_time":"1458366523"}{"ticker_val":0,"ticker_time":"1458366463"}{"ticker_val":0,"ticker_time":"1458366403"}{"ticker_val":0,"ticker_time":"1458366343"}{"ticker_val":0,"ticker_time":"1458366283"}{"ticker_val":0,"ticker_time":"1458366225"}{"ticker_val":0,"ticker_time":"1458366163"}{"ticker_val":0,"ticker_time":"1458366103"}{"ticker_val":0,"ticker_time":"1458366043"}{"ticker_val":0,"ticker_time":"1458365983"}{"ticker_val":0,"ticker_time":"1458365923"}{"ticker_val":0,"ticker_time":"1458365863"}{"ticker_val":0,"ticker_time":"1458365803"}{"ticker_val":0,"ticker_time":"1458365743"}{"ticker_val":0,"ticker_time":"1458365684"}{"ticker_val":0,"ticker_time":"1458365624"}{"ticker_val":0,"ticker_time":"1458365564"}{"ticker_val":0,"ticker_time":"1458365504"}{"ticker_val":0,"ticker_time":"1458365444"}{"ticker_val":0,"ticker_time":"1458365384"}{"ticker_val":0,"ticker_time":"1458365324"}{"ticker_val":0,"ticker_time":"1458365264"}{"ticker_val":0,"ticker_time":"1458365204"}{"ticker_val":0,"ticker_time":"1458365143"}{"ticker_val":0,"ticker_time":"1458365084"}{"ticker_val":0,"ticker_time":"1458365023"}{"ticker_val":0,"ticker_time":"1458364963"}{"ticker_val":0,"ticker_time":"1458364903"}{"ticker_val":0,"ticker_time":"1458364844"}{"ticker_val":0,"ticker_time":"1458364783"}{"ticker_val":0,"ticker_time":"1458364723"}{"ticker_val":0,"ticker_time":"1458364663"}{"ticker_val":0,"ticker_time":"1458364603"}{"ticker_val":0,"ticker_time":"1458364543"}{"ticker_val":0,"ticker_time":"1458364483"}{"ticker_val":0,"ticker_time":"1458364423"}{"ticker_val":0,"ticker_time":"1458364363"}{"ticker_val":0,"ticker_time":"1458364303"}{"ticker_val":0,"ticker_time":"1458364243"}{"ticker_val":0,"ticker_time":"1458364183"}{"ticker_val":0,"ticker_time":"1458364123"}{"ticker_val":0,"ticker_time":"1458364063"}{"ticker_val":0,"ticker_time":"1458364003"}{"ticker_val":0,"ticker_time":"1458363943"}{"ticker_val":0,"ticker_time":"1458363883"}{"ticker_val":0,"ticker_time":"1458363823"}{"ticker_val":0,"ticker_time":"1458363763"}{"ticker_val":0,"ticker_time":"1458363703"}{"ticker_val":0,"ticker_time":"1458363643"}{"ticker_val":0,"ticker_time":"1458363583"}{"ticker_val":0,"ticker_time":"1458363523"}{"ticker_val":0,"ticker_time":"1458363463"}{"ticker_val":0,"ticker_time":"1458363403"}{"ticker_val":0,"ticker_time":"1458363343"}{"ticker_val":0,"ticker_time":"1458363283"}{"ticker_val":0,"ticker_time":"1458363223"}{"ticker_val":0,"ticker_time":"1458363163"}{"ticker_val":0,"ticker_time":"1458363103"}{"ticker_val":0,"ticker_time":"1458363043"}{"ticker_val":0,"ticker_time":"1458362983"}{"ticker_val":0,"ticker_time":"1458362923"}{"ticker_val":0,"ticker_time":"1458362863"}{"ticker_val":0,"ticker_time":"1458362803"}{"ticker_val":0,"ticker_time":"1458362743"}{"ticker_val":0,"ticker_time":"1458362684"}{"ticker_val":0,"ticker_time":"1458362624"}{"ticker_val":0,"ticker_time":"1458362564"}{"ticker_val":0,"ticker_time":"1458362504"}{"ticker_val":0,"ticker_time":"1458362444"}{"ticker_val":0,"ticker_time":"1458362384"}{"ticker_val":0,"ticker_time":"1458362324"}{"ticker_val":0,"ticker_time":"1458362264"}{"ticker_val":0,"ticker_time":"1458362204"}{"ticker_val":0,"ticker_time":"1458362144"}{"ticker_val":0,"ticker_time":"1458362083"}{"ticker_val":0,"ticker_time":"1458362023"}{"ticker_val":0,"ticker_time":"1458361963"}{"ticker_val":0,"ticker_time":"1458361903"}{"ticker_val":0,"ticker_time":"1458361843"}{"ticker_val":0,"ticker_time":"1458361784"}{"ticker_val":0,"ticker_time":"1458361723"}{"ticker_val":0,"ticker_time":"1458361663"}{"ticker_val":0,"ticker_time":"1458361603"}{"ticker_val":0,"ticker_time":"1458361543"}{"ticker_val":0,"ticker_time":"1458361483"}{"ticker_val":0,"ticker_time":"1458361423"}{"ticker_val":0,"ticker_time":"1458361363"}{"ticker_val":0,"ticker_time":"1458361303"}{"ticker_val":0,"ticker_time":"1458361243"}{"ticker_val":0,"ticker_time":"1458361183"}{"ticker_val":0,"ticker_time":"1458361123"}{"ticker_val":0,"ticker_time":"1458361063"}{"ticker_val":0,"ticker_time":"1458361003"}{"ticker_val":0,"ticker_time":"1458360943"}{"ticker_val":0,"ticker_time":"1458360884"}{"ticker_val":0,"ticker_time":"1458360823"}{"ticker_val":0,"ticker_time":"1458360763"}{"ticker_val":0,"ticker_time":"1458360703"}{"ticker_val":0,"ticker_time":"1458360643"}{"ticker_val":0,"ticker_time":"1458360583"}{"ticker_val":0,"ticker_time":"1458360523"}{"ticker_val":0,"ticker_time":"1458360463"}{"ticker_val":0,"ticker_time":"1458360419"}{"ticker_val":0,"ticker_time":"1458360343"}{"ticker_val":0,"ticker_time":"1458360283"}{"ticker_val":0,"ticker_time":"1458360223"}{"ticker_val":0,"ticker_time":"1458360163"}{"ticker_val":0,"ticker_time":"1458360103"}{"ticker_val":0,"ticker_time":"1458360043"}{"ticker_val":0,"ticker_time":"1458359983"}{"ticker_val":0,"ticker_time":"1458359923"}{"ticker_val":0,"ticker_time":"1458359863"}{"ticker_val":0,"ticker_time":"1458359804"}{"ticker_val":0,"ticker_time":"1458359744"}{"ticker_val":0,"ticker_time":"1458359684"}{"ticker_val":0,"ticker_time":"1458359624"}{"ticker_val":0,"ticker_time":"1458359564"}{"ticker_val":0,"ticker_time":"1458359504"}{"ticker_val":0,"ticker_time":"1458359444"}{"ticker_val":0,"ticker_time":"1458359384"}{"ticker_val":0,"ticker_time":"1458359323"}{"ticker_val":0,"ticker_time":"1458359263"}{"ticker_val":0,"ticker_time":"1458359203"}{"ticker_val":0,"ticker_time":"1458359143"}{"ticker_val":0,"ticker_time":"1458359084"}{"ticker_val":0,"ticker_time":"1458359024"}{"ticker_val":0,"ticker_time":"1458358963"}{"ticker_val":0,"ticker_time":"1458358903"}{"ticker_val":0,"ticker_time":"1458358843"}{"ticker_val":0,"ticker_time":"1458358783"}{"ticker_val":0,"ticker_time":"1458358723"}{"ticker_val":0,"ticker_time":"1458358663"}{"ticker_val":0,"ticker_time":"1458358603"}{"ticker_val":0,"ticker_time":"1458358543"}{"ticker_val":0,"ticker_time":"1458358483"}{"ticker_val":0,"ticker_time":"1458358423"}{"ticker_val":0,"ticker_time":"1458358363"}{"ticker_val":0,"ticker_time":"1458358303"}{"ticker_val":0,"ticker_time":"1458358243"}{"ticker_val":0,"ticker_time":"1458358183"}{"ticker_val":0,"ticker_time":"1458358123"}{"ticker_val":0,"ticker_time":"1458358063"}{"ticker_val":0,"ticker_time":"1458358003"}{"ticker_val":0,"ticker_time":"1458357943"}{"ticker_val":0,"ticker_time":"1458357883"}{"ticker_val":0,"ticker_time":"1458357823"}{"ticker_val":0,"ticker_time":"1458357763"}{"ticker_val":0,"ticker_time":"1458357703"}{"ticker_val":0,"ticker_time":"1458357643"}{"ticker_val":0,"ticker_time":"1458357583"}{"ticker_val":0,"ticker_time":"1458357523"}{"ticker_val":0,"ticker_time":"1458357463"}{"ticker_val":0,"ticker_time":"1458357403"}{"ticker_val":0,"ticker_time":"1458357344"}{"ticker_val":0,"ticker_time":"1458357284"}{"ticker_val":0,"ticker_time":"1458357223"}{"ticker_val":0,"ticker_time":"1458357163"}{"ticker_val":0,"ticker_time":"1458357103"}{"ticker_val":0,"ticker_time":"1458357043"}{"ticker_val":0,"ticker_time":"1458356983"}{"ticker_val":0,"ticker_time":"1458356923"}{"ticker_val":0,"ticker_time":"1458356863"}{"ticker_val":0,"ticker_time":"1458356804"}{"ticker_val":0,"ticker_time":"1458356744"}{"ticker_val":0,"ticker_time":"1458356684"}{"ticker_val":0,"ticker_time":"1458356624"}{"ticker_val":0,"ticker_time":"1458356564"}{"ticker_val":0,"ticker_time":"1458356504"}{"ticker_val":0,"ticker_time":"1458356444"}{"ticker_val":0,"ticker_time":"1458356387"}{"ticker_val":0,"ticker_time":"1458356327"}{"ticker_val":0,"ticker_time":"1458356266"}{"ticker_val":0,"ticker_time":"1458356206"}{"ticker_val":0,"ticker_time":"1458356146"}{"ticker_val":0,"ticker_time":"1458356086"}{"ticker_val":0,"ticker_time":"1458356026"}{"ticker_val":0,"ticker_time":"1458355966"}{"ticker_val":0,"ticker_time":"1458355907"}{"ticker_val":0,"ticker_time":"1458355847"}{"ticker_val":0,"ticker_time":"1458355787"}{"ticker_val":0,"ticker_time":"1458355727"}{"ticker_val":0,"ticker_time":"1458355667"}{"ticker_val":0,"ticker_time":"1458355607"}{"ticker_val":0,"ticker_time":"1458355547"}{"ticker_val":0,"ticker_time":"1458355487"}{"ticker_val":0,"ticker_time":"1458355427"}{"ticker_val":0,"ticker_time":"1458355367"}{"ticker_val":0,"ticker_time":"1458355307"}{"ticker_val":0,"ticker_time":"1458355247"}{"ticker_val":0,"ticker_time":"1458355187"}{"ticker_val":0,"ticker_time":"1458355127"}{"ticker_val":0,"ticker_time":"1458355067"}{"ticker_val":0,"ticker_time":"1458355007"}{"ticker_val":0,"ticker_time":"1458354947"}{"ticker_val":0,"ticker_time":"1458354887"}{"ticker_val":0,"ticker_time":"1458354827"}{"ticker_val":0,"ticker_time":"1458354767"}{"ticker_val":0,"ticker_time":"1458354707"}{"ticker_val":0,"ticker_time":"1458354647"}{"ticker_val":0,"ticker_time":"1458354587"}{"ticker_val":0,"ticker_time":"1458354527"}{"ticker_val":0,"ticker_time":"1458354467"}{"ticker_val":0,"ticker_time":"1458354407"}{"ticker_val":0,"ticker_time":"1458354347"}{"ticker_val":0,"ticker_time":"1458354287"}{"ticker_val":0,"ticker_time":"1458354227"}{"ticker_val":0,"ticker_time":"1458354167"}{"ticker_val":0,"ticker_time":"1458354107"}{"ticker_val":0,"ticker_time":"1458354047"}{"ticker_val":0,"ticker_time":"1458353987"}{"ticker_val":0,"ticker_time":"1458353927"}{"ticker_val":0,"ticker_time":"1458353867"}{"ticker_val":0,"ticker_time":"1458353807"}{"ticker_val":0,"ticker_time":"1458353747"}{"ticker_val":0,"ticker_time":"1458353687"}{"ticker_val":0,"ticker_time":"1458353627"}{"ticker_val":0,"ticker_time":"1458353567"}{"ticker_val":0,"ticker_time":"1458353507"}{"ticker_val":0,"ticker_time":"1458353447"}{"ticker_val":0,"ticker_time":"1458353387"}{"ticker_val":0,"ticker_time":"1458353327"}{"ticker_val":0,"ticker_time":"1458353266"}{"ticker_val":0,"ticker_time":"1458353208"}{"ticker_val":0,"ticker_time":"1458353149"}{"ticker_val":0,"ticker_time":"1458353089"}{"ticker_val":0,"ticker_time":"1458353029"}{"ticker_val":0,"ticker_time":"1458352967"}{"ticker_val":0,"ticker_time":"1458352908"}{"ticker_val":0,"ticker_time":"1458352847"}{"ticker_val":0,"ticker_time":"1458352788"}{"ticker_val":0,"ticker_time":"1458352727"}{"ticker_val":0,"ticker_time":"1458352667"}{"ticker_val":0,"ticker_time":"1458352607"}{"ticker_val":0,"ticker_time":"1458352547"}{"ticker_val":0,"ticker_time":"1458352487"}{"ticker_val":0,"ticker_time":"1458352426"}{"ticker_val":0,"ticker_time":"1458352366"}{"ticker_val":0,"ticker_time":"1458352306"}{"ticker_val":0,"ticker_time":"1458352246"}{"ticker_val":0,"ticker_time":"1458352186"}{"ticker_val":0,"ticker_time":"1458352126"}{"ticker_val":0,"ticker_time":"1458352067"}{"ticker_val":0,"ticker_time":"1458352007"}{"ticker_val":0,"ticker_time":"1458351947"}{"ticker_val":0,"ticker_time":"1458351887"}{"ticker_val":0,"ticker_time":"1458351827"}{"ticker_val":0,"ticker_time":"1458351767"}{"ticker_val":0,"ticker_time":"1458351707"}{"ticker_val":0,"ticker_time":"1458351647"}{"ticker_val":0,"ticker_time":"1458351587"}{"ticker_val":0,"ticker_time":"1458351527"}{"ticker_val":0,"ticker_time":"1458351467"}{"ticker_val":0,"ticker_time":"1458351407"}{"ticker_val":0,"ticker_time":"1458351347"}{"ticker_val":0,"ticker_time":"1458351287"}{"ticker_val":0,"ticker_time":"1458351227"}{"ticker_val":0,"ticker_time":"1458351167"}{"ticker_val":0,"ticker_time":"1458351107"}{"ticker_val":0,"ticker_time":"1458351047"}{"ticker_val":0,"ticker_time":"1458350987"}{"ticker_val":0,"ticker_time":"1458350927"}{"ticker_val":0,"ticker_time":"1458350867"}{"ticker_val":0,"ticker_time":"1458350807"}{"ticker_val":0,"ticker_time":"1458350747"}{"ticker_val":0,"ticker_time":"1458350687"}{"ticker_val":0,"ticker_time":"1458350627"}{"ticker_val":0,"ticker_time":"1458350567"}{"ticker_val":0,"ticker_time":"1458350507"}{"ticker_val":0,"ticker_time":"1458350447"}{"ticker_val":0,"ticker_time":"1458350387"}{"ticker_val":0,"ticker_time":"1458350327"}{"ticker_val":0,"ticker_time":"1458350267"}{"ticker_val":0,"ticker_time":"1458350207"}{"ticker_val":0,"ticker_time":"1458350147"}{"ticker_val":0,"ticker_time":"1458350087"}{"ticker_val":0,"ticker_time":"1458350027"}{"ticker_val":0,"ticker_time":"1458349967"}{"ticker_val":0,"ticker_time":"1458349907"}{"ticker_val":0,"ticker_time":"1458349847"}{"ticker_val":0,"ticker_time":"1458349787"}{"ticker_val":0,"ticker_time":"1458349727"}{"ticker_val":0,"ticker_time":"1458349667"}{"ticker_val":0,"ticker_time":"1458349607"}{"ticker_val":0,"ticker_time":"1458349547"}{"ticker_val":0,"ticker_time":"1458349487"}{"ticker_val":0,"ticker_time":"1458349426"}{"ticker_val":0,"ticker_time":"1458349366"}{"ticker_val":0,"ticker_time":"1458349306"}{"ticker_val":0,"ticker_time":"1458349247"}{"ticker_val":0,"ticker_time":"1458349187"}{"ticker_val":0,"ticker_time":"1458349126"}{"ticker_val":0,"ticker_time":"1458349067"}{"ticker_val":0,"ticker_time":"1458349008"}{"ticker_val":0,"ticker_time":"1458348947"}{"ticker_val":0,"ticker_time":"1458348887"}{"ticker_val":0,"ticker_time":"1458348827"}{"ticker_val":0,"ticker_time":"1458348767"}{"ticker_val":0,"ticker_time":"1458348707"}{"ticker_val":0,"ticker_time":"1458348647"}{"ticker_val":0,"ticker_time":"1458348587"}{"ticker_val":0,"ticker_time":"1458348527"}{"ticker_val":0,"ticker_time":"1458348467"}{"ticker_val":0,"ticker_time":"1458348407"}{"ticker_val":0,"ticker_time":"1458348347"}{"ticker_val":0,"ticker_time":"1458348287"}{"ticker_val":0,"ticker_time":"1458348227"}{"ticker_val":0,"ticker_time":"1458348167"}{"ticker_val":0,"ticker_time":"1458348107"}{"ticker_val":0,"ticker_time":"1458348047"}{"ticker_val":0,"ticker_time":"1458347987"}{"ticker_val":0,"ticker_time":"1458347927"}{"ticker_val":0,"ticker_time":"1458347867"}{"ticker_val":0,"ticker_time":"1458347807"}{"ticker_val":0,"ticker_time":"1458347747"}{"ticker_val":0,"ticker_time":"1458347687"}{"ticker_val":0,"ticker_time":"1458347627"}{"ticker_val":0,"ticker_time":"1458347567"}{"ticker_val":0,"ticker_time":"1458347507"}{"ticker_val":0,"ticker_time":"1458347447"}{"ticker_val":0,"ticker_time":"1458347387"}{"ticker_val":0,"ticker_time":"1458347327"}{"ticker_val":0,"ticker_time":"1458347267"}{"ticker_val":0,"ticker_time":"1458347207"}{"ticker_val":0,"ticker_time":"1458347147"}{"ticker_val":0,"ticker_time":"1458347087"}{"ticker_val":0,"ticker_time":"1458347027"}{"ticker_val":0,"ticker_time":"1458346967"}{"ticker_val":0,"ticker_time":"1458346907"}{"ticker_val":0,"ticker_time":"1458346847"}{"ticker_val":0,"ticker_time":"1458346787"}{"ticker_val":0,"ticker_time":"1458346727"}{"ticker_val":0,"ticker_time":"1458346667"}{"ticker_val":0,"ticker_time":"1458346607"}{"ticker_val":0,"ticker_time":"1458346547"}{"ticker_val":0,"ticker_time":"1458346487"}{"ticker_val":0,"ticker_time":"1458346427"}{"ticker_val":0,"ticker_time":"1458346367"}{"ticker_val":0,"ticker_time":"1458346306"}{"ticker_val":0,"ticker_time":"1458346246"}{"ticker_val":0,"ticker_time":"1458346186"}{"ticker_val":0,"ticker_time":"1458346126"}{"ticker_val":0,"ticker_time":"1458346068"}{"ticker_val":0,"ticker_time":"1458346007"}{"ticker_val":0,"ticker_time":"1458345947"}{"ticker_val":0,"ticker_time":"1458345887"}{"ticker_val":0,"ticker_time":"1458345827"}{"ticker_val":0,"ticker_time":"1458345767"}{"ticker_val":0,"ticker_time":"1458345707"}{"ticker_val":0,"ticker_time":"1458345647"}{"ticker_val":0,"ticker_time":"1458345587"}{"ticker_val":0,"ticker_time":"1458345527"}{"ticker_val":0,"ticker_time":"1458345467"}{"ticker_val":0,"ticker_time":"1458345407"}{"ticker_val":0,"ticker_time":"1458345347"}{"ticker_val":0,"ticker_time":"1458345287"}{"ticker_val":0,"ticker_time":"1458345227"}{"ticker_val":0,"ticker_time":"1458345167"}{"ticker_val":0,"ticker_time":"1458345107"}{"ticker_val":0,"ticker_time":"1458345047"}{"ticker_val":0,"ticker_time":"1458344987"}{"ticker_val":0,"ticker_time":"1458344927"}{"ticker_val":0,"ticker_time":"1458344867"}{"ticker_val":0,"ticker_time":"1458344807"}{"ticker_val":0,"ticker_time":"1458344747"}{"ticker_val":0,"ticker_time":"1458344687"}{"ticker_val":0,"ticker_time":"1458344627"}{"ticker_val":0,"ticker_time":"1458344567"}{"ticker_val":0,"ticker_time":"1458344507"}{"ticker_val":0,"ticker_time":"1458344447"}{"ticker_val":0,"ticker_time":"1458344387"}{"ticker_val":0,"ticker_time":"1458344327"}{"ticker_val":0,"ticker_time":"1458344267"}{"ticker_val":0,"ticker_time":"1458344207"}{"ticker_val":0,"ticker_time":"1458344147"}{"ticker_val":0,"ticker_time":"1458344087"}{"ticker_val":0,"ticker_time":"1458344027"}{"ticker_val":0,"ticker_time":"1458343967"}{"ticker_val":0,"ticker_time":"1458343907"}{"ticker_val":0,"ticker_time":"1458343847"}{"ticker_val":0,"ticker_time":"1458343787"}{"ticker_val":0,"ticker_time":"1458343727"}{"ticker_val":0,"ticker_time":"1458343667"}{"ticker_val":0,"ticker_time":"1458343607"}{"ticker_val":0,"ticker_time":"1458343547"}{"ticker_val":0,"ticker_time":"1458343487"}{"ticker_val":0,"ticker_time":"1458343427"}{"ticker_val":0,"ticker_time":"1458343367"}{"ticker_val":0,"ticker_time":"1458343307"}{"ticker_val":0,"ticker_time":"1458343247"}{"ticker_val":0,"ticker_time":"1458343187"}{"ticker_val":0,"ticker_time":"1458343127"}{"ticker_val":0,"ticker_time":"1458343068"}{"ticker_val":0,"ticker_time":"1458343007"}{"ticker_val":0,"ticker_time":"1458342947"}{"ticker_val":0,"ticker_time":"1458342887"}{"ticker_val":0,"ticker_time":"1458342827"}{"ticker_val":0,"ticker_time":"1458342767"}{"ticker_val":0,"ticker_time":"1458342708"}{"ticker_val":0,"ticker_time":"1458342647"}{"ticker_val":0,"ticker_time":"1458342587"}{"ticker_val":0,"ticker_time":"1458342527"}{"ticker_val":0,"ticker_time":"1458342467"}{"ticker_val":0,"ticker_time":"1458342407"}{"ticker_val":0,"ticker_time":"1458342347"}{"ticker_val":0,"ticker_time":"1458342287"}{"ticker_val":0,"ticker_time":"1458342227"}{"ticker_val":0,"ticker_time":"1458342167"}{"ticker_val":0,"ticker_time":"1458342107"}{"ticker_val":0,"ticker_time":"1458342047"}{"ticker_val":0,"ticker_time":"1458341987"}{"ticker_val":0,"ticker_time":"1458341927"}{"ticker_val":0,"ticker_time":"1458341867"}{"ticker_val":0,"ticker_time":"1458341807"}{"ticker_val":0,"ticker_time":"1458341747"}{"ticker_val":0,"ticker_time":"1458341687"}{"ticker_val":0,"ticker_time":"1458341627"}{"ticker_val":0,"ticker_time":"1458341567"}{"ticker_val":0,"ticker_time":"1458341507"}{"ticker_val":0,"ticker_time":"1458341447"}{"ticker_val":0,"ticker_time":"1458341387"}{"ticker_val":0,"ticker_time":"1458341327"}{"ticker_val":0,"ticker_time":"1458341267"}{"ticker_val":0,"ticker_time":"1458341207"}{"ticker_val":0,"ticker_time":"1458341147"}{"ticker_val":0,"ticker_time":"1458341087"}{"ticker_val":0,"ticker_time":"1458341027"}{"ticker_val":0,"ticker_time":"1458340967"}{"ticker_val":0,"ticker_time":"1458340907"}{"ticker_val":0,"ticker_time":"1458340847"}{"ticker_val":0,"ticker_time":"1458340787"}{"ticker_val":0,"ticker_time":"1458340727"}{"ticker_val":0,"ticker_time":"1458340667"}{"ticker_val":0,"ticker_time":"1458340607"}{"ticker_val":0,"ticker_time":"1458340547"}{"ticker_val":0,"ticker_time":"1458340486"}{"ticker_val":0,"ticker_time":"1458340426"}{"ticker_val":0,"ticker_time":"1458340366"}{"ticker_val":0,"ticker_time":"1458340307"}{"ticker_val":0,"ticker_time":"1458340247"}{"ticker_val":0,"ticker_time":"1458340187"}{"ticker_val":0,"ticker_time":"1458340128"}{"ticker_val":0,"ticker_time":"1458340067"}{"ticker_val":0,"ticker_time":"1458340008"}{"ticker_val":0,"ticker_time":"1458339948"}{"ticker_val":0,"ticker_time":"1458339887"}{"ticker_val":0,"ticker_time":"1458339827"}{"ticker_val":0,"ticker_time":"1458339767"}{"ticker_val":0,"ticker_time":"1458339707"}{"ticker_val":0,"ticker_time":"1458339647"}{"ticker_val":0,"ticker_time":"1458339587"}{"ticker_val":0,"ticker_time":"1458339532"}{"ticker_val":0,"ticker_time":"1458339477"}{"ticker_val":0,"ticker_time":"1458339407"}{"ticker_val":0,"ticker_time":"1458339347"}{"ticker_val":0,"ticker_time":"1458339287"}{"ticker_val":0,"ticker_time":"1458339227"}{"ticker_val":0,"ticker_time":"1458339167"}{"ticker_val":0,"ticker_time":"1458339107"}{"ticker_val":0,"ticker_time":"1458339057"}{"ticker_val":0,"ticker_time":"1458338987"}{"ticker_val":0,"ticker_time":"1458338927"}{"ticker_val":0,"ticker_time":"1458338867"}{"ticker_val":0,"ticker_time":"1458338807"}{"ticker_val":0,"ticker_time":"1458338747"}{"ticker_val":0,"ticker_time":"1458338687"}{"ticker_val":0,"ticker_time":"1458338627"}{"ticker_val":0,"ticker_time":"1458338567"}{"ticker_val":0,"ticker_time":"1458338507"}{"ticker_val":0,"ticker_time":"1458338447"}{"ticker_val":0,"ticker_time":"1458338387"}{"ticker_val":0,"ticker_time":"1458338327"}{"ticker_val":0,"ticker_time":"1458338267"}{"ticker_val":0,"ticker_time":"1458338207"}{"ticker_val":0,"ticker_time":"1458338147"}{"ticker_val":0,"ticker_time":"1458338087"}{"ticker_val":0,"ticker_time":"1458338027"}{"ticker_val":0,"ticker_time":"1458337967"}{"ticker_val":0,"ticker_time":"1458337907"}{"ticker_val":0,"ticker_time":"1458337847"}{"ticker_val":0,"ticker_time":"1458337787"}{"ticker_val":0,"ticker_time":"1458337727"}{"ticker_val":0,"ticker_time":"1458337667"}{"ticker_val":0,"ticker_time":"1458337607"}{"ticker_val":0,"ticker_time":"1458337546"}{"ticker_val":0,"ticker_time":"1458337487"}{"ticker_val":0,"ticker_time":"1458337427"}{"ticker_val":0,"ticker_time":"1458337366"}{"ticker_val":0,"ticker_time":"1458337307"}{"ticker_val":0,"ticker_time":"1458337247"}{"ticker_val":0,"ticker_time":"1458337187"}{"ticker_val":0,"ticker_time":"1458337127"}{"ticker_val":0,"ticker_time":"1458337068"}{"ticker_val":0,"ticker_time":"1458337007"}{"ticker_val":0,"ticker_time":"1458336947"}{"ticker_val":0,"ticker_time":"1458336887"}{"ticker_val":0,"ticker_time":"1458336827"}{"ticker_val":0,"ticker_time":"1458336767"}{"ticker_val":0,"ticker_time":"1458336707"}{"ticker_val":0,"ticker_time":"1458336647"}{"ticker_val":0,"ticker_time":"1458336588"}{"ticker_val":0,"ticker_time":"1458336527"}{"ticker_val":0,"ticker_time":"1458336467"}{"ticker_val":0,"ticker_time":"1458336407"}{"ticker_val":0,"ticker_time":"1458336347"}{"ticker_val":0,"ticker_time":"1458336287"}{"ticker_val":0,"ticker_time":"1458336227"}{"ticker_val":0,"ticker_time":"1458336167"}{"ticker_val":0,"ticker_time":"1458336107"}{"ticker_val":0,"ticker_time":"1458336047"}{"ticker_val":0,"ticker_time":"1458335987"}{"ticker_val":0,"ticker_time":"1458335928"}{"ticker_val":0,"ticker_time":"1458335868"}{"ticker_val":0,"ticker_time":"1458335807"}{"ticker_val":0,"ticker_time":"1458335747"}{"ticker_val":0,"ticker_time":"1458335688"}{"ticker_val":0,"ticker_time":"1458335628"}{"ticker_val":0,"ticker_time":"1458335568"}{"ticker_val":0,"ticker_time":"1458335508"}{"ticker_val":0,"ticker_time":"1458335448"}{"ticker_val":0,"ticker_time":"1458335389"}{"ticker_val":0,"ticker_time":"1458335328"}{"ticker_val":0,"ticker_time":"1458335268"}{"ticker_val":0,"ticker_time":"1458335208"}{"ticker_val":0,"ticker_time":"1458335148"}{"ticker_val":0,"ticker_time":"1458335087"}{"ticker_val":0,"ticker_time":"1458335027"}{"ticker_val":0,"ticker_time":"1458334967"}{"ticker_val":0,"ticker_time":"1458334908"}{"ticker_val":0,"ticker_time":"1458334847"}{"ticker_val":0,"ticker_time":"1458334787"}{"ticker_val":0,"ticker_time":"1458334727"}{"ticker_val":0,"ticker_time":"1458334667"}{"ticker_val":0,"ticker_time":"1458334607"}{"ticker_val":0,"ticker_time":"1458334547"}{"ticker_val":0,"ticker_time":"1458334487"}{"ticker_val":0,"ticker_time":"1458334427"}{"ticker_val":0,"ticker_time":"1458334367"}{"ticker_val":0,"ticker_time":"1458334307"}{"ticker_val":0,"ticker_time":"1458334247"}{"ticker_val":0,"ticker_time":"1458334187"}{"ticker_val":0,"ticker_time":"1458334127"}{"ticker_val":0,"ticker_time":"1458334067"}{"ticker_val":0,"ticker_time":"1458334007"}{"ticker_val":0,"ticker_time":"1458333947"}{"ticker_val":0,"ticker_time":"1458333887"}{"ticker_val":0,"ticker_time":"1458333827"}{"ticker_val":0,"ticker_time":"1458333767"}{"ticker_val":0,"ticker_time":"1458333707"}{"ticker_val":0,"ticker_time":"1458333647"}{"ticker_val":0,"ticker_time":"1458333587"}{"ticker_val":0,"ticker_time":"1458333527"}{"ticker_val":0,"ticker_time":"1458333467"}{"ticker_val":0,"ticker_time":"1458333407"}{"ticker_val":0,"ticker_time":"1458333347"}{"ticker_val":0,"ticker_time":"1458333287"}{"ticker_val":0,"ticker_time":"1458333227"}{"ticker_val":0,"ticker_time":"1458333167"}{"ticker_val":0,"ticker_time":"1458333106"}{"ticker_val":0,"ticker_time":"1458333046"}{"ticker_val":0,"ticker_time":"1458332988"}{"ticker_val":0,"ticker_time":"1458332927"}{"ticker_val":0,"ticker_time":"1458332868"}{"ticker_val":0,"ticker_time":"1458332808"}{"ticker_val":0,"ticker_time":"1458332748"}{"ticker_val":0,"ticker_time":"1458332688"}{"ticker_val":0,"ticker_time":"1458332628"}{"ticker_val":0,"ticker_time":"1458332567"}{"ticker_val":0,"ticker_time":"1458332507"}{"ticker_val":0,"ticker_time":"1458332447"}{"ticker_val":0,"ticker_time":"1458332387"}{"ticker_val":0,"ticker_time":"1458332328"}{"ticker_val":0,"ticker_time":"1458332267"}{"ticker_val":0,"ticker_time":"1458332207"}{"ticker_val":0,"ticker_time":"1458332147"}{"ticker_val":0,"ticker_time":"1458332087"}{"ticker_val":0,"ticker_time":"1458332028"}{"ticker_val":0,"ticker_time":"1458331967"}{"ticker_val":0,"ticker_time":"1458331907"}{"ticker_val":0,"ticker_time":"1458331847"}{"ticker_val":0,"ticker_time":"1458331787"}{"ticker_val":0,"ticker_time":"1458331732"}{"ticker_val":0,"ticker_time":"1458331667"}{"ticker_val":0,"ticker_time":"1458331607"}{"ticker_val":0,"ticker_time":"1458331547"}{"ticker_val":0,"ticker_time":"1458331487"}{"ticker_val":0,"ticker_time":"1458331427"}{"ticker_val":0,"ticker_time":"1458331368"}{"ticker_val":0,"ticker_time":"1458331307"}{"ticker_val":0,"ticker_time":"1458331247"}{"ticker_val":0,"ticker_time":"1458331187"}{"ticker_val":0,"ticker_time":"1458331127"}{"ticker_val":0,"ticker_time":"1458331067"}{"ticker_val":0,"ticker_time":"1458331007"}{"ticker_val":0,"ticker_time":"1458330947"}{"ticker_val":0,"ticker_time":"1458330887"}{"ticker_val":0,"ticker_time":"1458330827"}{"ticker_val":0,"ticker_time":"1458330767"}{"ticker_val":0,"ticker_time":"1458330707"}{"ticker_val":0,"ticker_time":"1458330647"}{"ticker_val":0,"ticker_time":"1458330587"}{"ticker_val":0,"ticker_time":"1458330527"}{"ticker_val":0,"ticker_time":"1458330467"}{"ticker_val":0,"ticker_time":"1458330407"}{"ticker_val":0,"ticker_time":"1458330347"}{"ticker_val":0,"ticker_time":"1458330287"}{"ticker_val":0,"ticker_time":"1458330227"}{"ticker_val":0,"ticker_time":"1458330167"}{"ticker_val":0,"ticker_time":"1458330106"}{"ticker_val":0,"ticker_time":"1458330046"}{"ticker_val":0,"ticker_time":"1458329987"}{"ticker_val":0,"ticker_time":"1458329928"}{"ticker_val":0,"ticker_time":"1458329867"}{"ticker_val":0,"ticker_time":"1458329807"}{"ticker_val":0,"ticker_time":"1458329747"}{"ticker_val":0,"ticker_time":"1458329687"}{"ticker_val":0,"ticker_time":"1458329627"}{"ticker_val":0,"ticker_time":"1458329567"}{"ticker_val":0,"ticker_time":"1458329507"}{"ticker_val":0,"ticker_time":"1458329447"}{"ticker_val":0,"ticker_time":"1458329387"}{"ticker_val":0,"ticker_time":"1458329327"}{"ticker_val":0,"ticker_time":"1458329267"}{"ticker_val":0,"ticker_time":"1458329207"}{"ticker_val":0,"ticker_time":"1458329147"}{"ticker_val":0,"ticker_time":"1458329087"}{"ticker_val":0,"ticker_time":"1458329027"}{"ticker_val":0,"ticker_time":"1458328967"}{"ticker_val":0,"ticker_time":"1458328907"}{"ticker_val":0,"ticker_time":"1458328847"}{"ticker_val":0,"ticker_time":"1458328787"}{"ticker_val":0,"ticker_time":"1458328727"}{"ticker_val":0,"ticker_time":"1458328670"}{"ticker_val":0,"ticker_time":"1458328607"}{"ticker_val":0,"ticker_time":"1458328547"}{"ticker_val":0,"ticker_time":"1458328487"}{"ticker_val":0,"ticker_time":"1458328427"}{"ticker_val":0,"ticker_time":"1458328367"}{"ticker_val":0,"ticker_time":"1458328307"}{"ticker_val":0,"ticker_time":"1458328247"}{"ticker_val":0,"ticker_time":"1458328187"}{"ticker_val":0,"ticker_time":"1458328127"}{"ticker_val":0,"ticker_time":"1458328067"}{"ticker_val":0,"ticker_time":"1458328007"}{"ticker_val":0,"ticker_time":"1458327947"}{"ticker_val":0,"ticker_time":"1458327887"}{"ticker_val":0,"ticker_time":"1458327827"}{"ticker_val":0,"ticker_time":"1458327767"}{"ticker_val":0,"ticker_time":"1458327707"}{"ticker_val":0,"ticker_time":"1458327647"}{"ticker_val":0,"ticker_time":"1458327587"}{"ticker_val":0,"ticker_time":"1458327527"}{"ticker_val":0,"ticker_time":"1458327467"}{"ticker_val":0,"ticker_time":"1458327407"}{"ticker_val":0,"ticker_time":"1458327347"}{"ticker_val":0,"ticker_time":"1458327287"}{"ticker_val":0,"ticker_time":"1458327226"}{"ticker_val":0,"ticker_time":"1458327167"}{"ticker_val":0,"ticker_time":"1458327107"}{"ticker_val":0,"ticker_time":"1458327047"}{"ticker_val":0,"ticker_time":"1458326987"}{"ticker_val":0,"ticker_time":"1458326927"}{"ticker_val":0,"ticker_time":"1458326868"}{"ticker_val":0,"ticker_time":"1458326807"}{"ticker_val":0,"ticker_time":"1458326747"}{"ticker_val":0,"ticker_time":"1458326688"}{"ticker_val":0,"ticker_time":"1458326627"}{"ticker_val":0,"ticker_time":"1458326567"}{"ticker_val":0,"ticker_time":"1458326507"}{"ticker_val":0,"ticker_time":"1458326447"}{"ticker_val":0,"ticker_time":"1458326387"}{"ticker_val":0,"ticker_time":"1458326327"}{"ticker_val":0,"ticker_time":"1458326267"}{"ticker_val":0,"ticker_time":"1458326207"}{"ticker_val":0,"ticker_time":"1458326147"}{"ticker_val":0,"ticker_time":"1458326087"}{"ticker_val":0,"ticker_time":"1458326027"}{"ticker_val":0,"ticker_time":"1458325967"}{"ticker_val":0,"ticker_time":"1458325907"}{"ticker_val":0,"ticker_time":"1458325847"}{"ticker_val":0,"ticker_time":"1458325787"}{"ticker_val":0,"ticker_time":"1458325727"}{"ticker_val":0,"ticker_time":"1458325667"}{"ticker_val":0,"ticker_time":"1458325607"}{"ticker_val":0,"ticker_time":"1458325547"}{"ticker_val":0,"ticker_time":"1458325487"}{"ticker_val":0,"ticker_time":"1458325427"}{"ticker_val":0,"ticker_time":"1458325367"}{"ticker_val":0,"ticker_time":"1458325307"}{"ticker_val":0,"ticker_time":"1458325247"}{"ticker_val":0,"ticker_time":"1458325195"}{"ticker_val":0,"ticker_time":"1458325127"}{"ticker_val":0,"ticker_time":"1458325067"}{"ticker_val":0,"ticker_time":"1458325009"}{"ticker_val":0,"ticker_time":"1458324947"}{"ticker_val":0,"ticker_time":"1458324887"}{"ticker_val":0,"ticker_time":"1458324827"}{"ticker_val":0,"ticker_time":"1458324767"}{"ticker_val":0,"ticker_time":"1458324707"}{"ticker_val":0,"ticker_time":"1458324647"}{"ticker_val":0,"ticker_time":"1458324587"}{"ticker_val":0,"ticker_time":"1458324527"}{"ticker_val":0,"ticker_time":"1458324467"}{"ticker_val":0,"ticker_time":"1458324417"}{"ticker_val":0,"ticker_time":"1458324346"}{"ticker_val":0,"ticker_time":"1458324287"}{"ticker_val":0,"ticker_time":"1458324226"}{"ticker_val":0,"ticker_time":"1458324167"}{"ticker_val":0,"ticker_time":"1458324107"}{"ticker_val":0,"ticker_time":"1458324047"}{"ticker_val":0,"ticker_time":"1458323987"}{"ticker_val":0,"ticker_time":"1458323927"}{"ticker_val":0,"ticker_time":"1458323867"}{"ticker_val":0,"ticker_time":"1458323807"}{"ticker_val":0,"ticker_time":"1458323747"}{"ticker_val":0,"ticker_time":"1458323687"}{"ticker_val":0,"ticker_time":"1458323627"}{"ticker_val":0,"ticker_time":"1458323567"}{"ticker_val":0,"ticker_time":"1458323507"}{"ticker_val":0,"ticker_time":"1458323447"}{"ticker_val":0,"ticker_time":"1458323387"}{"ticker_val":0,"ticker_time":"1458323327"}{"ticker_val":0,"ticker_time":"1458323267"}{"ticker_val":0,"ticker_time":"1458323207"}{"ticker_val":0,"ticker_time":"1458323147"}{"ticker_val":0,"ticker_time":"1458323087"}{"ticker_val":0,"ticker_time":"1458323027"}{"ticker_val":0,"ticker_time":"1458322968"}{"ticker_val":0,"ticker_time":"1458322907"}{"ticker_val":0,"ticker_time":"1458322847"}{"ticker_val":0,"ticker_time":"1458322787"}{"ticker_val":0,"ticker_time":"1458322727"}{"ticker_val":0,"ticker_time":"1458322667"}{"ticker_val":0,"ticker_time":"1458322607"}{"ticker_val":0,"ticker_time":"1458322547"}{"ticker_val":0,"ticker_time":"1458322487"}{"ticker_val":0,"ticker_time":"1458322427"}{"ticker_val":0,"ticker_time":"1458322367"}{"ticker_val":0,"ticker_time":"1458322307"}{"ticker_val":0,"ticker_time":"1458322247"}{"ticker_val":0,"ticker_time":"1458322187"}{"ticker_val":0,"ticker_time":"1458322127"}{"ticker_val":0,"ticker_time":"1458322067"}{"ticker_val":0,"ticker_time":"1458322007"}{"ticker_val":0,"ticker_time":"1458321947"}{"ticker_val":0,"ticker_time":"1458321887"}{"ticker_val":0,"ticker_time":"1458321827"}{"ticker_val":0,"ticker_time":"1458321767"}{"ticker_val":0,"ticker_time":"1458321707"}{"ticker_val":0,"ticker_time":"1458321647"}{"ticker_val":0,"ticker_time":"1458321587"}{"ticker_val":0,"ticker_time":"1458321527"}{"ticker_val":0,"ticker_time":"1458321467"}{"ticker_val":0,"ticker_time":"1458321407"}{"ticker_val":0,"ticker_time":"1458321347"}{"ticker_val":0,"ticker_time":"1458321288"}{"ticker_val":0,"ticker_time":"1458321226"}{"ticker_val":0,"ticker_time":"1458321167"}{"ticker_val":0,"ticker_time":"1458321108"}{"ticker_val":0,"ticker_time":"1458321047"}{"ticker_val":0,"ticker_time":"1458320987"}{"ticker_val":0,"ticker_time":"1458320927"}{"ticker_val":0,"ticker_time":"1458320867"}{"ticker_val":0,"ticker_time":"1458320807"}{"ticker_val":0,"ticker_time":"1458320748"}{"ticker_val":0,"ticker_time":"1458320687"}{"ticker_val":0,"ticker_time":"1458320628"}{"ticker_val":0,"ticker_time":"1458320568"}{"ticker_val":0,"ticker_time":"1458320507"}{"ticker_val":0,"ticker_time":"1458320447"}{"ticker_val":0,"ticker_time":"1458320388"}{"ticker_val":0,"ticker_time":"1458320328"}{"ticker_val":0,"ticker_time":"1458320267"}{"ticker_val":0,"ticker_time":"1458320207"}{"ticker_val":0,"ticker_time":"1458320147"}{"ticker_val":0,"ticker_time":"1458320087"}{"ticker_val":0,"ticker_time":"1458320027"}{"ticker_val":0,"ticker_time":"1458319967"}{"ticker_val":0,"ticker_time":"1458319907"}{"ticker_val":0,"ticker_time":"1458319847"}{"ticker_val":0,"ticker_time":"1458319787"}{"ticker_val":0,"ticker_time":"1458319727"}{"ticker_val":0,"ticker_time":"1458319667"}{"ticker_val":0,"ticker_time":"1458319607"}{"ticker_val":0,"ticker_time":"1458319547"}{"ticker_val":0,"ticker_time":"1458319487"}{"ticker_val":0,"ticker_time":"1458319427"}{"ticker_val":0,"ticker_time":"1458319367"}{"ticker_val":0,"ticker_time":"1458319307"}{"ticker_val":0,"ticker_time":"1458319247"}{"ticker_val":0,"ticker_time":"1458319187"}{"ticker_val":0,"ticker_time":"1458319127"}{"ticker_val":0,"ticker_time":"1458319067"}{"ticker_val":0,"ticker_time":"1458319007"}{"ticker_val":0,"ticker_time":"1458318947"}{"ticker_val":0,"ticker_time":"1458318887"}{"ticker_val":0,"ticker_time":"1458318827"}{"ticker_val":0,"ticker_time":"1458318767"}{"ticker_val":0,"ticker_time":"1458318707"}{"ticker_val":0,"ticker_time":"1458318647"}{"ticker_val":0,"ticker_time":"1458318588"}{"ticker_val":0,"ticker_time":"1458318526"}{"ticker_val":0,"ticker_time":"1458318467"}{"ticker_val":0,"ticker_time":"1458318406"}{"ticker_val":0,"ticker_time":"1458318347"}{"ticker_val":0,"ticker_time":"1458318286"}{"ticker_val":0,"ticker_time":"1458318227"}{"ticker_val":0,"ticker_time":"1458318167"}{"ticker_val":0,"ticker_time":"1458318107"}{"ticker_val":0,"ticker_time":"1458318047"}{"ticker_val":0,"ticker_time":"1458317987"}{"ticker_val":0,"ticker_time":"1458317927"}{"ticker_val":0,"ticker_time":"1458317867"}{"ticker_val":0,"ticker_time":"1458317807"}{"ticker_val":0,"ticker_time":"1458317748"}{"ticker_val":0,"ticker_time":"1458317687"}{"ticker_val":0,"ticker_time":"1458317627"}{"ticker_val":0,"ticker_time":"1458317567"}{"ticker_val":0,"ticker_time":"1458317507"}{"ticker_val":0,"ticker_time":"1458317447"}{"ticker_val":0,"ticker_time":"1458317387"}{"ticker_val":0,"ticker_time":"1458317327"}{"ticker_val":0,"ticker_time":"1458317267"}{"ticker_val":0,"ticker_time":"1458317207"}{"ticker_val":0,"ticker_time":"1458317147"}{"ticker_val":0,"ticker_time":"1458317087"}{"ticker_val":0,"ticker_time":"1458317027"}{"ticker_val":0,"ticker_time":"1458316967"}{"ticker_val":0,"ticker_time":"1458316907"}{"ticker_val":0,"ticker_time":"1458316847"}{"ticker_val":0,"ticker_time":"1458316787"}{"ticker_val":0,"ticker_time":"1458316727"}{"ticker_val":0,"ticker_time":"1458316667"}{"ticker_val":0,"ticker_time":"1458316607"}{"ticker_val":0,"ticker_time":"1458316547"}{"ticker_val":0,"ticker_time":"1458316487"}{"ticker_val":0,"ticker_time":"1458316427"}{"ticker_val":0,"ticker_time":"1458316367"}{"ticker_val":0,"ticker_time":"1458316307"}{"ticker_val":0,"ticker_time":"1458316247"}{"ticker_val":0,"ticker_time":"1458316187"}{"ticker_val":0,"ticker_time":"1458316127"}{"ticker_val":0,"ticker_time":"1458316067"}{"ticker_val":0,"ticker_time":"1458316007"}{"ticker_val":0,"ticker_time":"1458315947"}{"ticker_val":0,"ticker_time":"1458315887"}{"ticker_val":0,"ticker_time":"1458315827"}{"ticker_val":0,"ticker_time":"1458315767"}{"ticker_val":0,"ticker_time":"1458315707"}{"ticker_val":0,"ticker_time":"1458315647"}{"ticker_val":0,"ticker_time":"1458315587"}{"ticker_val":0,"ticker_time":"1458315527"}{"ticker_val":0,"ticker_time":"1458315467"}{"ticker_val":0,"ticker_time":"1458315407"}{"ticker_val":0,"ticker_time":"1458315347"}{"ticker_val":0,"ticker_time":"1458315287"}{"ticker_val":0,"ticker_time":"1458315227"}{"ticker_val":0,"ticker_time":"1458315168"}{"ticker_val":0,"ticker_time":"1458315107"}{"ticker_val":0,"ticker_time":"1458315048"}{"ticker_val":0,"ticker_time":"1458314988"}{"ticker_val":0,"ticker_time":"1458314927"}{"ticker_val":0,"ticker_time":"1458314867"}{"ticker_val":0,"ticker_time":"1458314807"}{"ticker_val":0,"ticker_time":"1458314747"}{"ticker_val":0,"ticker_time":"1458314688"}{"ticker_val":0,"ticker_time":"1458314627"}{"ticker_val":0,"ticker_time":"1458314567"}{"ticker_val":0,"ticker_time":"1458314507"}{"ticker_val":0,"ticker_time":"1458314447"}{"ticker_val":0,"ticker_time":"1458314387"}{"ticker_val":0,"ticker_time":"1458314327"}{"ticker_val":0,"ticker_time":"1458314267"}{"ticker_val":0,"ticker_time":"1458314207"}{"ticker_val":0,"ticker_time":"1458314147"}{"ticker_val":0,"ticker_time":"1458314087"}{"ticker_val":0,"ticker_time":"1458314027"}{"ticker_val":0,"ticker_time":"1458313967"}{"ticker_val":0,"ticker_time":"1458313907"}{"ticker_val":0,"ticker_time":"1458313847"}{"ticker_val":0,"ticker_time":"1458313787"}{"ticker_val":0,"ticker_time":"1458313727"}{"ticker_val":0,"ticker_time":"1458313667"}{"ticker_val":0,"ticker_time":"1458313607"}{"ticker_val":0,"ticker_time":"1458313547"}{"ticker_val":0,"ticker_time":"1458313487"}{"ticker_val":0,"ticker_time":"1458313427"}{"ticker_val":0,"ticker_time":"1458313367"}{"ticker_val":0,"ticker_time":"1458313307"}{"ticker_val":0,"ticker_time":"1458313247"}{"ticker_val":0,"ticker_time":"1458313187"}{"ticker_val":0,"ticker_time":"1458313127"}{"ticker_val":0,"ticker_time":"1458313067"}{"ticker_val":0,"ticker_time":"1458313007"}{"ticker_val":0,"ticker_time":"1458312947"}{"ticker_val":0,"ticker_time":"1458312887"}{"ticker_val":0,"ticker_time":"1458312827"}{"ticker_val":0,"ticker_time":"1458312767"}{"ticker_val":0,"ticker_time":"1458312707"}{"ticker_val":0,"ticker_time":"1458312647"}{"ticker_val":0,"ticker_time":"1458312586"}{"ticker_val":0,"ticker_time":"1458312527"}{"ticker_val":0,"ticker_time":"1458312466"}{"ticker_val":0,"ticker_time":"1458312406"}{"ticker_val":0,"ticker_time":"1458312347"}{"ticker_val":0,"ticker_time":"1458312287"}{"ticker_val":0,"ticker_time":"1458312228"}{"ticker_val":0,"ticker_time":"1458312167"}{"ticker_val":0,"ticker_time":"1458312107"}{"ticker_val":0,"ticker_time":"1458312047"}{"ticker_val":0,"ticker_time":"1458311988"}{"ticker_val":0,"ticker_time":"1458311927"}{"ticker_val":0,"ticker_time":"1458311867"}{"ticker_val":0,"ticker_time":"1458311807"}{"ticker_val":0,"ticker_time":"1458311747"}{"ticker_val":0,"ticker_time":"1458311687"}{"ticker_val":0,"ticker_time":"1458311627"}{"ticker_val":0,"ticker_time":"1458311567"}{"ticker_val":0,"ticker_time":"1458311507"}{"ticker_val":0,"ticker_time":"1458311447"}{"ticker_val":0,"ticker_time":"1458311387"}{"ticker_val":0,"ticker_time":"1458311327"}{"ticker_val":0,"ticker_time":"1458311267"}{"ticker_val":0,"ticker_time":"1458311207"}{"ticker_val":0,"ticker_time":"1458311147"}{"ticker_val":0,"ticker_time":"1458311087"}{"ticker_val":0,"ticker_time":"1458311027"}{"ticker_val":0,"ticker_time":"1458310967"}{"ticker_val":0,"ticker_time":"1458310907"}{"ticker_val":0,"ticker_time":"1458310847"}{"ticker_val":0,"ticker_time":"1458310787"}{"ticker_val":0,"ticker_time":"1458310727"}{"ticker_val":0,"ticker_time":"1458310667"}{"ticker_val":0,"ticker_time":"1458310607"}{"ticker_val":0,"ticker_time":"1458310547"}{"ticker_val":0,"ticker_time":"1458310487"}{"ticker_val":0,"ticker_time":"1458310427"}{"ticker_val":0,"ticker_time":"1458310367"}{"ticker_val":0,"ticker_time":"1458310307"}{"ticker_val":0,"ticker_time":"1458310247"}{"ticker_val":0,"ticker_time":"1458310187"}{"ticker_val":0,"ticker_time":"1458310127"}{"ticker_val":0,"ticker_time":"1458310067"}{"ticker_val":0,"ticker_time":"1458310007"}{"ticker_val":0,"ticker_time":"1458309947"}{"ticker_val":0,"ticker_time":"1458309887"}{"ticker_val":0,"ticker_time":"1458309827"}{"ticker_val":0,"ticker_time":"1458309767"}{"ticker_val":0,"ticker_time":"1458309707"}{"ticker_val":0,"ticker_time":"1458309647"}{"ticker_val":0,"ticker_time":"1458309587"}{"ticker_val":0,"ticker_time":"1458309527"}{"ticker_val":0,"ticker_time":"1458309467"}{"ticker_val":0,"ticker_time":"1458309407"}{"ticker_val":0,"ticker_time":"1458309347"}{"ticker_val":0,"ticker_time":"1458309287"}{"ticker_val":0,"ticker_time":"1458309227"}{"ticker_val":0,"ticker_time":"1458309168"}{"ticker_val":0,"ticker_time":"1458309107"}{"ticker_val":0,"ticker_time":"1458309047"}{"ticker_val":0,"ticker_time":"1458308988"}{"ticker_val":0,"ticker_time":"1458308928"}{"ticker_val":0,"ticker_time":"1458308867"}{"ticker_val":0,"ticker_time":"1458308808"}{"ticker_val":0,"ticker_time":"1458308747"}{"ticker_val":0,"ticker_time":"1458308688"}{"ticker_val":0,"ticker_time":"1458308628"}{"ticker_val":0,"ticker_time":"1458308567"}{"ticker_val":0,"ticker_time":"1458308508"}{"ticker_val":0,"ticker_time":"1458308448"}{"ticker_val":0,"ticker_time":"1458308387"}{"ticker_val":0,"ticker_time":"1458308328"}{"ticker_val":0,"ticker_time":"1458308267"}{"ticker_val":0,"ticker_time":"1458308207"}{"ticker_val":0,"ticker_time":"1458308147"}{"ticker_val":0,"ticker_time":"1458308087"}{"ticker_val":0,"ticker_time":"1458308027"}{"ticker_val":0,"ticker_time":"1458307967"}{"ticker_val":0,"ticker_time":"1458307907"}{"ticker_val":0,"ticker_time":"1458307847"}{"ticker_val":0,"ticker_time":"1458307787"}{"ticker_val":0,"ticker_time":"1458307727"}{"ticker_val":0,"ticker_time":"1458307667"}{"ticker_val":0,"ticker_time":"1458307607"}{"ticker_val":0,"ticker_time":"1458307547"}{"ticker_val":0,"ticker_time":"1458307487"}{"ticker_val":0,"ticker_time":"1458307427"}{"ticker_val":0,"ticker_time":"1458307367"}{"ticker_val":0,"ticker_time":"1458307307"}{"ticker_val":0,"ticker_time":"1458307247"}{"ticker_val":0,"ticker_time":"1458307187"}{"ticker_val":0,"ticker_time":"1458307127"}{"ticker_val":0,"ticker_time":"1458307067"}{"ticker_val":0,"ticker_time":"1458307007"}{"ticker_val":0,"ticker_time":"1458306947"}{"ticker_val":0,"ticker_time":"1458306887"}{"ticker_val":0,"ticker_time":"1458306833"}{"ticker_val":0,"ticker_time":"1458306767"}{"ticker_val":0,"ticker_time":"1458306707"}{"ticker_val":0,"ticker_time":"1458306647"}{"ticker_val":0,"ticker_time":"1458306587"}{"ticker_val":0,"ticker_time":"1458306527"}{"ticker_val":0,"ticker_time":"1458306467"}{"ticker_val":0,"ticker_time":"1458306407"}{"ticker_val":0,"ticker_time":"1458306347"}{"ticker_val":0,"ticker_time":"1458306289"}{"ticker_val":0,"ticker_time":"1458306228"}{"ticker_val":0,"ticker_time":"1458306168"}{"ticker_val":0,"ticker_time":"1458306107"}{"ticker_val":0,"ticker_time":"1458306048"}{"ticker_val":0,"ticker_time":"1458305989"}{"ticker_val":0,"ticker_time":"1458305927"}{"ticker_val":0,"ticker_time":"1458305867"}{"ticker_val":0,"ticker_time":"1458305807"}{"ticker_val":0,"ticker_time":"1458305747"}{"ticker_val":0,"ticker_time":"1458305687"}{"ticker_val":0,"ticker_time":"1458305627"}{"ticker_val":0,"ticker_time":"1458305567"}{"ticker_val":0,"ticker_time":"1458305507"}{"ticker_val":0,"ticker_time":"1458305447"}{"ticker_val":0,"ticker_time":"1458305387"}{"ticker_val":0,"ticker_time":"1458305327"}{"ticker_val":0,"ticker_time":"1458305267"}{"ticker_val":0,"ticker_time":"1458305207"}{"ticker_val":0,"ticker_time":"1458305147"}{"ticker_val":0,"ticker_time":"1458305088"}{"ticker_val":0,"ticker_time":"1458305027"}{"ticker_val":0,"ticker_time":"1458304967"}{"ticker_val":0,"ticker_time":"1458304908"}{"ticker_val":0,"ticker_time":"1458304847"}{"ticker_val":0,"ticker_time":"1458304787"}{"ticker_val":0,"ticker_time":"1458304727"}{"ticker_val":0,"ticker_time":"1458304667"}{"ticker_val":0,"ticker_time":"1458304607"}{"ticker_val":0,"ticker_time":"1458304547"}{"ticker_val":0,"ticker_time":"1458304487"}{"ticker_val":0,"ticker_time":"1458304427"}{"ticker_val":0,"ticker_time":"1458304367"}{"ticker_val":0,"ticker_time":"1458304307"}{"ticker_val":0,"ticker_time":"1458304247"}{"ticker_val":0,"ticker_time":"1458304187"}{"ticker_val":0,"ticker_time":"1458304127"}{"ticker_val":0,"ticker_time":"1458304067"}{"ticker_val":0,"ticker_time":"1458304007"}{"ticker_val":0,"ticker_time":"1458303947"}{"ticker_val":0,"ticker_time":"1458303887"}{"ticker_val":0,"ticker_time":"1458303827"}{"ticker_val":0,"ticker_time":"1458303767"}{"ticker_val":0,"ticker_time":"1458303707"}{"ticker_val":0,"ticker_time":"1458303646"}{"ticker_val":0,"ticker_time":"1458303587"}{"ticker_val":0,"ticker_time":"1458303527"}{"ticker_val":0,"ticker_time":"1458303466"}{"ticker_val":0,"ticker_time":"1458303407"}{"ticker_val":0,"ticker_time":"1458303347"}{"ticker_val":0,"ticker_time":"1458303288"}{"ticker_val":0,"ticker_time":"1458303227"}{"ticker_val":0,"ticker_time":"1458303167"}{"ticker_val":0,"ticker_time":"1458303107"}{"ticker_val":0,"ticker_time":"1458303047"}{"ticker_val":0,"ticker_time":"1458302987"}{"ticker_val":0,"ticker_time":"1458302927"}{"ticker_val":0,"ticker_time":"1458302867"}{"ticker_val":0,"ticker_time":"1458302807"}{"ticker_val":0,"ticker_time":"1458302747"}{"ticker_val":0,"ticker_time":"1458302688"}{"ticker_val":0,"ticker_time":"1458302627"}{"ticker_val":0,"ticker_time":"1458302567"}{"ticker_val":0,"ticker_time":"1458302507"}{"ticker_val":0,"ticker_time":"1458302447"}{"ticker_val":0,"ticker_time":"1458302387"}{"ticker_val":0,"ticker_time":"1458302327"}{"ticker_val":0,"ticker_time":"1458302267"}{"ticker_val":0,"ticker_time":"1458302207"}{"ticker_val":0,"ticker_time":"1458302147"}{"ticker_val":0,"ticker_time":"1458302087"}{"ticker_val":0,"ticker_time":"1458302027"}{"ticker_val":0,"ticker_time":"1458301967"}{"ticker_val":0,"ticker_time":"1458301907"}{"ticker_val":0,"ticker_time":"1458301847"}{"ticker_val":0,"ticker_time":"1458301787"}{"ticker_val":0,"ticker_time":"1458301727"}{"ticker_val":0,"ticker_time":"1458301667"}{"ticker_val":0,"ticker_time":"1458301607"}{"ticker_val":0,"ticker_time":"1458301547"}{"ticker_val":0,"ticker_time":"1458301487"}{"ticker_val":0,"ticker_time":"1458301427"}{"ticker_val":0,"ticker_time":"1458301367"}{"ticker_val":0,"ticker_time":"1458301307"}{"ticker_val":0,"ticker_time":"1458301247"}{"ticker_val":0,"ticker_time":"1458301187"}{"ticker_val":0,"ticker_time":"1458301127"}{"ticker_val":0,"ticker_time":"1458301067"}{"ticker_val":0,"ticker_time":"1458301007"}{"ticker_val":0,"ticker_time":"1458300947"}{"ticker_val":0,"ticker_time":"1458300887"}{"ticker_val":0,"ticker_time":"1458300827"}{"ticker_val":0,"ticker_time":"1458300767"}{"ticker_val":0,"ticker_time":"1458300707"}{"ticker_val":0,"ticker_time":"1458300647"}{"ticker_val":0,"ticker_time":"1458300587"}{"ticker_val":0,"ticker_time":"1458300527"}{"ticker_val":0,"ticker_time":"1458300467"}{"ticker_val":0,"ticker_time":"1458300407"}{"ticker_val":0,"ticker_time":"1458300347"}{"ticker_val":0,"ticker_time":"1458300287"}{"ticker_val":0,"ticker_time":"1458300227"}{"ticker_val":0,"ticker_time":"1458300167"}{"ticker_val":0,"ticker_time":"1458300107"}{"ticker_val":0,"ticker_time":"1458300047"}{"ticker_val":0,"ticker_time":"1458299987"}{"ticker_val":0,"ticker_time":"1458299927"}{"ticker_val":0,"ticker_time":"1458299867"}{"ticker_val":0,"ticker_time":"1458299807"}{"ticker_val":0,"ticker_time":"1458299747"}{"ticker_val":0,"ticker_time":"1458299687"}{"ticker_val":0,"ticker_time":"1458299627"}{"ticker_val":0,"ticker_time":"1458299567"}{"ticker_val":0,"ticker_time":"1458299507"}{"ticker_val":0,"ticker_time":"1458299447"}{"ticker_val":0,"ticker_time":"1458299387"}{"ticker_val":0,"ticker_time":"1458299327"}{"ticker_val":0,"ticker_time":"1458299267"}{"ticker_val":0,"ticker_time":"1458299207"}{"ticker_val":0,"ticker_time":"1458299147"}{"ticker_val":0,"ticker_time":"1458299088"}{"ticker_val":0,"ticker_time":"1458299027"}{"ticker_val":0,"ticker_time":"1458298967"}{"ticker_val":0,"ticker_time":"1458298907"}{"ticker_val":0,"ticker_time":"1458298847"}{"ticker_val":0,"ticker_time":"1458298787"}{"ticker_val":0,"ticker_time":"1458298727"}{"ticker_val":0,"ticker_time":"1458298667"}{"ticker_val":0,"ticker_time":"1458298607"}{"ticker_val":0,"ticker_time":"1458298547"}{"ticker_val":0,"ticker_time":"1458298487"}{"ticker_val":0,"ticker_time":"1458298427"}{"ticker_val":0,"ticker_time":"1458298367"}{"ticker_val":0,"ticker_time":"1458298307"}{"ticker_val":0,"ticker_time":"1458298247"}{"ticker_val":0,"ticker_time":"1458298187"}{"ticker_val":0,"ticker_time":"1458298127"}{"ticker_val":0,"ticker_time":"1458298067"}{"ticker_val":0,"ticker_time":"1458298007"}{"ticker_val":0,"ticker_time":"1458297947"}{"ticker_val":0,"ticker_time":"1458297887"}{"ticker_val":0,"ticker_time":"1458297827"}{"ticker_val":0,"ticker_time":"1458297767"}{"ticker_val":0,"ticker_time":"1458297707"}{"ticker_val":0,"ticker_time":"1458297647"}{"ticker_val":0,"ticker_time":"1458297587"}{"ticker_val":0,"ticker_time":"1458297527"}{"ticker_val":0,"ticker_time":"1458297467"}{"ticker_val":0,"ticker_time":"1458297407"}{"ticker_val":0,"ticker_time":"1458297347"}{"ticker_val":0,"ticker_time":"1458297288"}{"ticker_val":0,"ticker_time":"1458297228"}{"ticker_val":0,"ticker_time":"1458297167"}{"ticker_val":0,"ticker_time":"1458297107"}{"ticker_val":0,"ticker_time":"1458297047"}{"ticker_val":0,"ticker_time":"1458296988"}{"ticker_val":0,"ticker_time":"1458296927"}{"ticker_val":0,"ticker_time":"1458296867"}{"ticker_val":0,"ticker_time":"1458296807"}{"ticker_val":0,"ticker_time":"1458296747"}{"ticker_val":0,"ticker_time":"1458296687"}{"ticker_val":0,"ticker_time":"1458296627"}{"ticker_val":0,"ticker_time":"1458296568"}{"ticker_val":0,"ticker_time":"1458296507"}{"ticker_val":0,"ticker_time":"1458296447"}{"ticker_val":0,"ticker_time":"1458296387"}{"ticker_val":0,"ticker_time":"1458296327"}{"ticker_val":0,"ticker_time":"1458296267"}{"ticker_val":0,"ticker_time":"1458296208"}{"ticker_val":0,"ticker_time":"1458296148"}{"ticker_val":0,"ticker_time":"1458296087"}{"ticker_val":0,"ticker_time":"1458296028"}{"ticker_val":0,"ticker_time":"1458295967"}{"ticker_val":0,"ticker_time":"1458295907"}{"ticker_val":0,"ticker_time":"1458295847"}{"ticker_val":0,"ticker_time":"1458295787"}{"ticker_val":0,"ticker_time":"1458295727"}{"ticker_val":0,"ticker_time":"1458295667"}{"ticker_val":0,"ticker_time":"1458295607"}{"ticker_val":0,"ticker_time":"1458295548"}{"ticker_val":0,"ticker_time":"1458295488"}{"ticker_val":0,"ticker_time":"1458295434"}{"ticker_val":0,"ticker_time":"1458295368"}{"ticker_val":0,"ticker_time":"1458295307"}{"ticker_val":0,"ticker_time":"1458295247"}{"ticker_val":0,"ticker_time":"1458295189"}{"ticker_val":0,"ticker_time":"1458295127"}{"ticker_val":0,"ticker_time":"1458295067"}{"ticker_val":0,"ticker_time":"1458295008"}{"ticker_val":0,"ticker_time":"1458294947"}{"ticker_val":0,"ticker_time":"1458294887"}{"ticker_val":0,"ticker_time":"1458294829"}{"ticker_val":0,"ticker_time":"1458294767"}{"ticker_val":0,"ticker_time":"1458294707"}{"ticker_val":0,"ticker_time":"1458294647"}{"ticker_val":0,"ticker_time":"1458294588"}{"ticker_val":0,"ticker_time":"1458294527"}{"ticker_val":0,"ticker_time":"1458294467"}{"ticker_val":0,"ticker_time":"1458294407"}{"ticker_val":0,"ticker_time":"1458294348"}{"ticker_val":0,"ticker_time":"1458294289"}{"ticker_val":0,"ticker_time":"1458294228"}{"ticker_val":0,"ticker_time":"1458294169"}{"ticker_val":0,"ticker_time":"1458294109"}{"ticker_val":0,"ticker_time":"1458294050"}{"ticker_val":0,"ticker_time":"1458293988"}{"ticker_val":0,"ticker_time":"1458293929"}{"ticker_val":0,"ticker_time":"1458293869"}{"ticker_val":0,"ticker_time":"1458293808"}{"ticker_val":0,"ticker_time":"1458293748"}{"ticker_val":0,"ticker_time":"1458293688"}{"ticker_val":0,"ticker_time":"1458293628"}{"ticker_val":0,"ticker_time":"1458293568"}{"ticker_val":0,"ticker_time":"1458293508"}{"ticker_val":0,"ticker_time":"1458293448"}{"ticker_val":0,"ticker_time":"1458293388"}{"ticker_val":0,"ticker_time":"1458293327"}{"ticker_val":0,"ticker_time":"1458293267"}{"ticker_val":0,"ticker_time":"1458293208"}{"ticker_val":0,"ticker_time":"1458293147"}{"ticker_val":0,"ticker_time":"1458293087"}{"ticker_val":0,"ticker_time":"1458293027"}{"ticker_val":0,"ticker_time":"1458292968"}{"ticker_val":0,"ticker_time":"1458292908"}{"ticker_val":0,"ticker_time":"1458292847"}{"ticker_val":0,"ticker_time":"1458292787"}{"ticker_val":0,"ticker_time":"1458292727"}{"ticker_val":0,"ticker_time":"1458292667"}{"ticker_val":0,"ticker_time":"1458292607"}{"ticker_val":0,"ticker_time":"1458292547"}{"ticker_val":0,"ticker_time":"1458292487"}{"ticker_val":0,"ticker_time":"1458292427"}{"ticker_val":0,"ticker_time":"1458292367"}{"ticker_val":0,"ticker_time":"1458292307"}{"ticker_val":0,"ticker_time":"1458292247"}{"ticker_val":0,"ticker_time":"1458292188"}{"ticker_val":0,"ticker_time":"1458292128"}{"ticker_val":0,"ticker_time":"1458292067"}{"ticker_val":0,"ticker_time":"1458292007"}{"ticker_val":0,"ticker_time":"1458291947"}{"ticker_val":0,"ticker_time":"1458291887"}{"ticker_val":0,"ticker_time":"1458291829"}{"ticker_val":0,"ticker_time":"1458291768"}{"ticker_val":0,"ticker_time":"1458291708"}{"ticker_val":0,"ticker_time":"1458291648"}{"ticker_val":0,"ticker_time":"1458291587"}{"ticker_val":0,"ticker_time":"1458291526"}{"ticker_val":0,"ticker_time":"1458291467"}{"ticker_val":0,"ticker_time":"1458291408"}{"ticker_val":0,"ticker_time":"1458291347"}{"ticker_val":0,"ticker_time":"1458291287"}{"ticker_val":0,"ticker_time":"1458291227"}{"ticker_val":0,"ticker_time":"1458291167"}{"ticker_val":0,"ticker_time":"1458291107"}{"ticker_val":0,"ticker_time":"1458291048"}{"ticker_val":0,"ticker_time":"1458290988"}{"ticker_val":0,"ticker_time":"1458290928"}{"ticker_val":0,"ticker_time":"1458290868"}{"ticker_val":0,"ticker_time":"1458290808"}{"ticker_val":0,"ticker_time":"1458290748"}{"ticker_val":0,"ticker_time":"1458290687"}{"ticker_val":0,"ticker_time":"1458290627"}{"ticker_val":0,"ticker_time":"1458290567"}{"ticker_val":0,"ticker_time":"1458290508"}{"ticker_val":0,"ticker_time":"1458290448"}{"ticker_val":0,"ticker_time":"1458290388"}{"ticker_val":0,"ticker_time":"1458290328"}{"ticker_val":0,"ticker_time":"1458290267"}{"ticker_val":0,"ticker_time":"1458290208"}{"ticker_val":0,"ticker_time":"1458290147"}{"ticker_val":0,"ticker_time":"1458290087"}{"ticker_val":0,"ticker_time":"1458290027"}{"ticker_val":0,"ticker_time":"1458289967"}{"ticker_val":0,"ticker_time":"1458289907"}{"ticker_val":0,"ticker_time":"1458289847"}{"ticker_val":0,"ticker_time":"1458289788"}{"ticker_val":0,"ticker_time":"1458289727"}{"ticker_val":0,"ticker_time":"1458289667"}{"ticker_val":0,"ticker_time":"1458289607"}{"ticker_val":0,"ticker_time":"1458289547"}{"ticker_val":0,"ticker_time":"1458289487"}{"ticker_val":0,"ticker_time":"1458289427"}{"ticker_val":0,"ticker_time":"1458289367"}{"ticker_val":0,"ticker_time":"1458289307"}{"ticker_val":0,"ticker_time":"1458289247"}{"ticker_val":0,"ticker_time":"1458289187"}{"ticker_val":0,"ticker_time":"1458289127"}{"ticker_val":0,"ticker_time":"1458289067"}{"ticker_val":0,"ticker_time":"1458289007"}{"ticker_val":0,"ticker_time":"1458288947"}{"ticker_val":0,"ticker_time":"1458288887"}{"ticker_val":0,"ticker_time":"1458288827"}{"ticker_val":0,"ticker_time":"1458288767"}{"ticker_val":0,"ticker_time":"1458288707"}{"ticker_val":0,"ticker_time":"1458288647"}{"ticker_val":0,"ticker_time":"1458288587"}{"ticker_val":0,"ticker_time":"1458288526"}{"ticker_val":0,"ticker_time":"1458288466"}{"ticker_val":0,"ticker_time":"1458288407"}{"ticker_val":0,"ticker_time":"1458288347"}{"ticker_val":0,"ticker_time":"1458288287"}{"ticker_val":0,"ticker_time":"1458288227"}{"ticker_val":0,"ticker_time":"1458288168"}{"ticker_val":0,"ticker_time":"1458288107"}{"ticker_val":0,"ticker_time":"1458288047"}{"ticker_val":0,"ticker_time":"1458287987"}{"ticker_val":0,"ticker_time":"1458287927"}{"ticker_val":0,"ticker_time":"1458287867"}{"ticker_val":0,"ticker_time":"1458287807"}{"ticker_val":0,"ticker_time":"1458287747"}{"ticker_val":0,"ticker_time":"1458287687"}{"ticker_val":0,"ticker_time":"1458287627"}{"ticker_val":0,"ticker_time":"1458287567"}{"ticker_val":0,"ticker_time":"1458287507"}{"ticker_val":0,"ticker_time":"1458287447"}{"ticker_val":0,"ticker_time":"1458287387"}{"ticker_val":0,"ticker_time":"1458287328"}{"ticker_val":0,"ticker_time":"1458287267"}{"ticker_val":0,"ticker_time":"1458287207"}{"ticker_val":0,"ticker_time":"1458287147"}{"ticker_val":0,"ticker_time":"1458287087"}{"ticker_val":0,"ticker_time":"1458287027"}{"ticker_val":0,"ticker_time":"1458286967"}{"ticker_val":0,"ticker_time":"1458286907"}{"ticker_val":0,"ticker_time":"1458286847"}{"ticker_val":0,"ticker_time":"1458286787"}{"ticker_val":0,"ticker_time":"1458286727"}{"ticker_val":0,"ticker_time":"1458286667"}{"ticker_val":0,"ticker_time":"1458286607"}{"ticker_val":0,"ticker_time":"1458286547"}{"ticker_val":0,"ticker_time":"1458286487"}{"ticker_val":0,"ticker_time":"1458286427"}{"ticker_val":0,"ticker_time":"1458286367"}{"ticker_val":0,"ticker_time":"1458286307"}{"ticker_val":0,"ticker_time":"1458286248"}{"ticker_val":0,"ticker_time":"1458286188"}{"ticker_val":0,"ticker_time":"1458286127"}{"ticker_val":0,"ticker_time":"1458286067"}{"ticker_val":0,"ticker_time":"1458286007"}{"ticker_val":0,"ticker_time":"1458285947"}{"ticker_val":0,"ticker_time":"1458285887"}{"ticker_val":0,"ticker_time":"1458285827"}{"ticker_val":0,"ticker_time":"1458285767"}{"ticker_val":0,"ticker_time":"1458285707"}{"ticker_val":0,"ticker_time":"1458285647"}{"ticker_val":0,"ticker_time":"1458285586"}{"ticker_val":0,"ticker_time":"1458285526"}{"ticker_val":0,"ticker_time":"1458285466"}{"ticker_val":0,"ticker_time":"1458285407"}{"ticker_val":0,"ticker_time":"1458285347"}{"ticker_val":0,"ticker_time":"1458285288"}{"ticker_val":0,"ticker_time":"1458285227"}{"ticker_val":0,"ticker_time":"1458285167"}{"ticker_val":0,"ticker_time":"1458285107"}{"ticker_val":0,"ticker_time":"1458285047"}{"ticker_val":0,"ticker_time":"1458284987"}{"ticker_val":0,"ticker_time":"1458284927"}{"ticker_val":0,"ticker_time":"1458284867"}{"ticker_val":0,"ticker_time":"1458284807"}{"ticker_val":0,"ticker_time":"1458284747"}{"ticker_val":0,"ticker_time":"1458284687"}{"ticker_val":0,"ticker_time":"1458284627"}{"ticker_val":0,"ticker_time":"1458284567"}{"ticker_val":0,"ticker_time":"1458284507"}{"ticker_val":0,"ticker_time":"1458284447"}{"ticker_val":0,"ticker_time":"1458284388"}{"ticker_val":0,"ticker_time":"1458284327"}{"ticker_val":0,"ticker_time":"1458284267"}{"ticker_val":0,"ticker_time":"1458284207"}{"ticker_val":0,"ticker_time":"1458284147"}{"ticker_val":0,"ticker_time":"1458284087"}{"ticker_val":0,"ticker_time":"1458284027"}{"ticker_val":0,"ticker_time":"1458283967"}{"ticker_val":0,"ticker_time":"1458283907"}{"ticker_val":0,"ticker_time":"1458283847"}{"ticker_val":0,"ticker_time":"1458283787"}{"ticker_val":0,"ticker_time":"1458283727"}{"ticker_val":0,"ticker_time":"1458283667"}{"ticker_val":0,"ticker_time":"1458283607"}{"ticker_val":0,"ticker_time":"1458283547"}{"ticker_val":0,"ticker_time":"1458283487"}{"ticker_val":0,"ticker_time":"1458283427"}{"ticker_val":0,"ticker_time":"1458283367"}{"ticker_val":0,"ticker_time":"1458283307"}{"ticker_val":0,"ticker_time":"1458283247"}{"ticker_val":0,"ticker_time":"1458283187"}{"ticker_val":0,"ticker_time":"1458283127"}{"ticker_val":0,"ticker_time":"1458283067"}{"ticker_val":0,"ticker_time":"1458283007"}{"ticker_val":0,"ticker_time":"1458282947"}{"ticker_val":0,"ticker_time":"1458282887"}{"ticker_val":0,"ticker_time":"1458282827"}{"ticker_val":0,"ticker_time":"1458282767"}{"ticker_val":0,"ticker_time":"1458282706"}{"ticker_val":0,"ticker_time":"1458282647"}{"ticker_val":0,"ticker_time":"1458282587"}{"ticker_val":0,"ticker_time":"1458282526"}{"ticker_val":0,"ticker_time":"1458282466"}{"ticker_val":0,"ticker_time":"1458282407"}{"ticker_val":0,"ticker_time":"1458282347"}{"ticker_val":0,"ticker_time":"1458282287"}{"ticker_val":0,"ticker_time":"1458282227"}{"ticker_val":0,"ticker_time":"1458282167"}{"ticker_val":0,"ticker_time":"1458282107"}{"ticker_val":0,"ticker_time":"1458282047"}{"ticker_val":0,"ticker_time":"1458281988"}{"ticker_val":0,"ticker_time":"1458281927"}{"ticker_val":0,"ticker_time":"1458281867"}{"ticker_val":0,"ticker_time":"1458281807"}{"ticker_val":0,"ticker_time":"1458281747"}{"ticker_val":0,"ticker_time":"1458281688"}{"ticker_val":0,"ticker_time":"1458281627"}{"ticker_val":0,"ticker_time":"1458281567"}{"ticker_val":0,"ticker_time":"1458281507"}{"ticker_val":0,"ticker_time":"1458281447"}{"ticker_val":0,"ticker_time":"1458281387"}{"ticker_val":0,"ticker_time":"1458281328"}{"ticker_val":0,"ticker_time":"1458281267"}{"ticker_val":0,"ticker_time":"1458281207"}{"ticker_val":0,"ticker_time":"1458281147"}{"ticker_val":0,"ticker_time":"1458281087"}{"ticker_val":0,"ticker_time":"1458281027"}{"ticker_val":0,"ticker_time":"1458280967"}{"ticker_val":0,"ticker_time":"1458280907"}{"ticker_val":0,"ticker_time":"1458280847"}{"ticker_val":0,"ticker_time":"1458280787"}{"ticker_val":0,"ticker_time":"1458280727"}{"ticker_val":0,"ticker_time":"1458280667"}{"ticker_val":0,"ticker_time":"1458280607"}{"ticker_val":0,"ticker_time":"1458280547"}{"ticker_val":0,"ticker_time":"1458280487"}{"ticker_val":0,"ticker_time":"1458280427"}{"ticker_val":0,"ticker_time":"1458280367"}{"ticker_val":0,"ticker_time":"1458280307"}{"ticker_val":0,"ticker_time":"1458280247"}{"ticker_val":0,"ticker_time":"1458280187"}{"ticker_val":0,"ticker_time":"1458280127"}{"ticker_val":0,"ticker_time":"1458280067"}{"ticker_val":0,"ticker_time":"1458280007"}{"ticker_val":0,"ticker_time":"1458279947"}{"ticker_val":0,"ticker_time":"1458279888"}{"ticker_val":0,"ticker_time":"1458279827"}{"ticker_val":0,"ticker_time":"1458279767"}{"ticker_val":0,"ticker_time":"1458279707"}{"ticker_val":0,"ticker_time":"1458279646"}{"ticker_val":0,"ticker_time":"1458279586"}{"ticker_val":0,"ticker_time":"1458279526"}{"ticker_val":0,"ticker_time":"1458279466"}{"ticker_val":0,"ticker_time":"1458279408"}{"ticker_val":0,"ticker_time":"1458279347"}{"ticker_val":0,"ticker_time":"1458279287"}{"ticker_val":0,"ticker_time":"1458279227"}{"ticker_val":0,"ticker_time":"1458279167"}{"ticker_val":0,"ticker_time":"1458279107"}{"ticker_val":0,"ticker_time":"1458279047"}{"ticker_val":0,"ticker_time":"1458278988"}{"ticker_val":0,"ticker_time":"1458278927"}{"ticker_val":0,"ticker_time":"1458278867"}{"ticker_val":0,"ticker_time":"1458278807"}{"ticker_val":0,"ticker_time":"1458278747"}{"ticker_val":0,"ticker_time":"1458278687"}{"ticker_val":0,"ticker_time":"1458278627"}{"ticker_val":0,"ticker_time":"1458278567"}{"ticker_val":0,"ticker_time":"1458278507"}{"ticker_val":0,"ticker_time":"1458278447"}{"ticker_val":0,"ticker_time":"1458278387"}{"ticker_val":0,"ticker_time":"1458278327"}{"ticker_val":0,"ticker_time":"1458278267"}{"ticker_val":0,"ticker_time":"1458278207"}{"ticker_val":0,"ticker_time":"1458278147"}{"ticker_val":0,"ticker_time":"1458278087"}{"ticker_val":0,"ticker_time":"1458278027"}{"ticker_val":0,"ticker_time":"1458277967"}{"ticker_val":0,"ticker_time":"1458277907"}{"ticker_val":0,"ticker_time":"1458277847"}{"ticker_val":0,"ticker_time":"1458277787"}{"ticker_val":0,"ticker_time":"1458277727"}{"ticker_val":0,"ticker_time":"1458277667"}{"ticker_val":0,"ticker_time":"1458277607"}{"ticker_val":0,"ticker_time":"1458277547"}{"ticker_val":0,"ticker_time":"1458277487"}{"ticker_val":0,"ticker_time":"1458277427"}{"ticker_val":0,"ticker_time":"1458277367"}{"ticker_val":0,"ticker_time":"1458277307"}{"ticker_val":0,"ticker_time":"1458277247"}{"ticker_val":0,"ticker_time":"1458277187"}{"ticker_val":0,"ticker_time":"1458277127"}{"ticker_val":0,"ticker_time":"1458277067"}{"ticker_val":0,"ticker_time":"1458277007"}{"ticker_val":0,"ticker_time":"1458276947"}{"ticker_val":0,"ticker_time":"1458276887"}{"ticker_val":0,"ticker_time":"1458276827"}{"ticker_val":0,"ticker_time":"1458276767"}{"ticker_val":0,"ticker_time":"1458276706"}{"ticker_val":0,"ticker_time":"1458276647"}{"ticker_val":0,"ticker_time":"1458276586"}{"ticker_val":0,"ticker_time":"1458276526"}{"ticker_val":0,"ticker_time":"1458276466"}{"ticker_val":0,"ticker_time":"1458276407"}{"ticker_val":0,"ticker_time":"1458276347"}{"ticker_val":0,"ticker_time":"1458276288"}{"ticker_val":0,"ticker_time":"1458276227"}{"ticker_val":0,"ticker_time":"1458276167"}{"ticker_val":0,"ticker_time":"1458276107"}{"ticker_val":0,"ticker_time":"1458276047"}{"ticker_val":0,"ticker_time":"1458275988"}{"ticker_val":0,"ticker_time":"1458275927"}{"ticker_val":0,"ticker_time":"1458275867"}{"ticker_val":0,"ticker_time":"1458275807"}{"ticker_val":0,"ticker_time":"1458275747"}{"ticker_val":0,"ticker_time":"1458275687"}{"ticker_val":0,"ticker_time":"1458275627"}{"ticker_val":0,"ticker_time":"1458275567"}{"ticker_val":0,"ticker_time":"1458275507"}{"ticker_val":0,"ticker_time":"1458275447"}{"ticker_val":0,"ticker_time":"1458275387"}{"ticker_val":0,"ticker_time":"1458275327"}{"ticker_val":0,"ticker_time":"1458275267"}{"ticker_val":0,"ticker_time":"1458275207"}{"ticker_val":0,"ticker_time":"1458275147"}{"ticker_val":0,"ticker_time":"1458275087"}{"ticker_val":0,"ticker_time":"1458275027"}{"ticker_val":0,"ticker_time":"1458274967"}{"ticker_val":0,"ticker_time":"1458274907"}{"ticker_val":0,"ticker_time":"1458274847"}{"ticker_val":0,"ticker_time":"1458274787"}{"ticker_val":0,"ticker_time":"1458274727"}{"ticker_val":0,"ticker_time":"1458274667"}{"ticker_val":0,"ticker_time":"1458274607"}{"ticker_val":0,"ticker_time":"1458274547"}{"ticker_val":0,"ticker_time":"1458274487"}{"ticker_val":0,"ticker_time":"1458274427"}{"ticker_val":0,"ticker_time":"1458274367"}{"ticker_val":0,"ticker_time":"1458274307"}{"ticker_val":0,"ticker_time":"1458274247"}{"ticker_val":0,"ticker_time":"1458274187"}{"ticker_val":0,"ticker_time":"1458274127"}{"ticker_val":0,"ticker_time":"1458274067"}{"ticker_val":0,"ticker_time":"1458274007"}{"ticker_val":0,"ticker_time":"1458273947"}{"ticker_val":0,"ticker_time":"1458273887"}{"ticker_val":0,"ticker_time":"1458273827"}{"ticker_val":0,"ticker_time":"1458273767"}{"ticker_val":0,"ticker_time":"1458273706"}{"ticker_val":0,"ticker_time":"1458273647"}{"ticker_val":0,"ticker_time":"1458273587"}{"ticker_val":0,"ticker_time":"1458273526"}{"ticker_val":0,"ticker_time":"1458273466"}{"ticker_val":0,"ticker_time":"1458273408"}{"ticker_val":0,"ticker_time":"1458273348"}{"ticker_val":0,"ticker_time":"1458273287"}{"ticker_val":0,"ticker_time":"1458273227"}{"ticker_val":0,"ticker_time":"1458273167"}{"ticker_val":0,"ticker_time":"1458273108"}{"ticker_val":0,"ticker_time":"1458273048"}{"ticker_val":0,"ticker_time":"1458272987"}{"ticker_val":0,"ticker_time":"1458272927"}{"ticker_val":0,"ticker_time":"1458272867"}{"ticker_val":0,"ticker_time":"1458272807"}{"ticker_val":0,"ticker_time":"1458272747"}{"ticker_val":0,"ticker_time":"1458272687"}{"ticker_val":0,"ticker_time":"1458272627"}{"ticker_val":0,"ticker_time":"1458272567"}{"ticker_val":0,"ticker_time":"1458272507"}{"ticker_val":0,"ticker_time":"1458272447"}{"ticker_val":0,"ticker_time":"1458272387"}{"ticker_val":0,"ticker_time":"1458272327"}{"ticker_val":0,"ticker_time":"1458272267"}{"ticker_val":0,"ticker_time":"1458272207"}{"ticker_val":0,"ticker_time":"1458272147"}{"ticker_val":0,"ticker_time":"1458272087"}{"ticker_val":0,"ticker_time":"1458272027"}{"ticker_val":0,"ticker_time":"1458271967"}{"ticker_val":0,"ticker_time":"1458271907"}{"ticker_val":0,"ticker_time":"1458271847"}{"ticker_val":0,"ticker_time":"1458271788"}{"ticker_val":0,"ticker_time":"1458271727"}{"ticker_val":0,"ticker_time":"1458271667"}{"ticker_val":0,"ticker_time":"1458271607"}{"ticker_val":0,"ticker_time":"1458271547"}{"ticker_val":0,"ticker_time":"1458271487"}{"ticker_val":0,"ticker_time":"1458271427"}{"ticker_val":0,"ticker_time":"1458271367"}{"ticker_val":0,"ticker_time":"1458271307"}{"ticker_val":0,"ticker_time":"1458271247"}{"ticker_val":0,"ticker_time":"1458271187"}{"ticker_val":0,"ticker_time":"1458271127"}{"ticker_val":0,"ticker_time":"1458271067"}{"ticker_val":0,"ticker_time":"1458271007"}{"ticker_val":0,"ticker_time":"1458270950"}{"ticker_val":0,"ticker_time":"1458270887"}{"ticker_val":0,"ticker_time":"1458270827"}{"ticker_val":0,"ticker_time":"1458270767"}{"ticker_val":0,"ticker_time":"1458270707"}{"ticker_val":0,"ticker_time":"1458270647"}{"ticker_val":0,"ticker_time":"1458270587"}{"ticker_val":0,"ticker_time":"1458270526"}{"ticker_val":0,"ticker_time":"1458270466"}{"ticker_val":0,"ticker_time":"1458270407"}{"ticker_val":0,"ticker_time":"1458270347"}{"ticker_val":0,"ticker_time":"1458270287"}{"ticker_val":0,"ticker_time":"1458270227"}{"ticker_val":0,"ticker_time":"1458270168"}{"ticker_val":0,"ticker_time":"1458270107"}{"ticker_val":0,"ticker_time":"1458270047"}{"ticker_val":0,"ticker_time":"1458269990"}{"ticker_val":0,"ticker_time":"1458269929"}{"ticker_val":0,"ticker_time":"1458269869"}{"ticker_val":0,"ticker_time":"1458269809"}{"ticker_val":0,"ticker_time":"1458269751"}{"ticker_val":0,"ticker_time":"1458269689"}{"ticker_val":0,"ticker_time":"1458269629"}{"ticker_val":0,"ticker_time":"1458269569"}{"ticker_val":0,"ticker_time":"1458269509"}{"ticker_val":0,"ticker_time":"1458269449"}{"ticker_val":0,"ticker_time":"1458269389"}{"ticker_val":0,"ticker_time":"1458269329"}{"ticker_val":0,"ticker_time":"1458269269"}{"ticker_val":0,"ticker_time":"1458269209"}{"ticker_val":0,"ticker_time":"1458269149"}{"ticker_val":0,"ticker_time":"1458269089"}{"ticker_val":0,"ticker_time":"1458269030"}{"ticker_val":0,"ticker_time":"1458268970"}{"ticker_val":0,"ticker_time":"1458268910"}{"ticker_val":0,"ticker_time":"1458268850"}{"ticker_val":0,"ticker_time":"1458268790"}{"ticker_val":0,"ticker_time":"1458268730"}{"ticker_val":0,"ticker_time":"1458268670"}{"ticker_val":0,"ticker_time":"1458268610"}{"ticker_val":0,"ticker_time":"1458268550"}{"ticker_val":0,"ticker_time":"1458268490"}{"ticker_val":0,"ticker_time":"1458268430"}{"ticker_val":0,"ticker_time":"1458268370"}{"ticker_val":0,"ticker_time":"1458268310"}{"ticker_val":0,"ticker_time":"1458268250"}{"ticker_val":0,"ticker_time":"1458268190"}{"ticker_val":0,"ticker_time":"1458268130"}{"ticker_val":0,"ticker_time":"1458268070"}{"ticker_val":0,"ticker_time":"1458268010"}{"ticker_val":0,"ticker_time":"1458267950"}{"ticker_val":0,"ticker_time":"1458267890"}{"ticker_val":0,"ticker_time":"1458267830"}{"ticker_val":0,"ticker_time":"1458267769"}{"ticker_val":0,"ticker_time":"1458267709"}{"ticker_val":0,"ticker_time":"1458267649"}{"ticker_val":0,"ticker_time":"1458267589"}{"ticker_val":0,"ticker_time":"1458267529"}{"ticker_val":0,"ticker_time":"1458267469"}{"ticker_val":0,"ticker_time":"1458267409"}{"ticker_val":0,"ticker_time":"1458267349"}{"ticker_val":0,"ticker_time":"1458267290"}{"ticker_val":0,"ticker_time":"1458267229"}{"ticker_val":0,"ticker_time":"1458267169"}{"ticker_val":0,"ticker_time":"1458267109"}{"ticker_val":0,"ticker_time":"1458267049"}{"ticker_val":0,"ticker_time":"1458266989"}{"ticker_val":0,"ticker_time":"1458266929"}{"ticker_val":0,"ticker_time":"1458266869"}{"ticker_val":0,"ticker_time":"1458266809"}{"ticker_val":0,"ticker_time":"1458266750"}{"ticker_val":0,"ticker_time":"1458266693"}{"ticker_val":0,"ticker_time":"1458266631"}{"ticker_val":0,"ticker_time":"1458266570"}{"ticker_val":0,"ticker_time":"1458266511"}{"ticker_val":0,"ticker_time":"1458266450"}{"ticker_val":0,"ticker_time":"1458266390"}{"ticker_val":0,"ticker_time":"1458266329"}{"ticker_val":0,"ticker_time":"1458266269"}{"ticker_val":0,"ticker_time":"1458266210"}{"ticker_val":0,"ticker_time":"1458266149"}{"ticker_val":0,"ticker_time":"1458266089"}{"ticker_val":0,"ticker_time":"1458266029"}{"ticker_val":0,"ticker_time":"1458265969"}{"ticker_val":0,"ticker_time":"1458265909"}{"ticker_val":0,"ticker_time":"1458265849"}{"ticker_val":0,"ticker_time":"1458265789"}{"ticker_val":0,"ticker_time":"1458265729"}{"ticker_val":0,"ticker_time":"1458265669"}{"ticker_val":0,"ticker_time":"1458265609"}{"ticker_val":0,"ticker_time":"1458265550"}{"ticker_val":0,"ticker_time":"1458265491"}{"ticker_val":0,"ticker_time":"1458265430"}{"ticker_val":0,"ticker_time":"1458265370"}{"ticker_val":0,"ticker_time":"1458265310"}{"ticker_val":0,"ticker_time":"1458265250"}{"ticker_val":0,"ticker_time":"1458265190"}{"ticker_val":0,"ticker_time":"1458265130"}{"ticker_val":0,"ticker_time":"1458265070"}{"ticker_val":0,"ticker_time":"1458265010"}{"ticker_val":0,"ticker_time":"1458264950"}{"ticker_val":0,"ticker_time":"1458264890"}{"ticker_val":0,"ticker_time":"1458264830"}{"ticker_val":0,"ticker_time":"1458264770"}{"ticker_val":0,"ticker_time":"1458264710"}{"ticker_val":0,"ticker_time":"1458264650"}{"ticker_val":0,"ticker_time":"1458264590"}{"ticker_val":0,"ticker_time":"1458264530"}{"ticker_val":0,"ticker_time":"1458264470"}{"ticker_val":0,"ticker_time":"1458264410"}{"ticker_val":0,"ticker_time":"1458264350"}{"ticker_val":0,"ticker_time":"1458264290"}{"ticker_val":0,"ticker_time":"1458264230"}{"ticker_val":0,"ticker_time":"1458264170"}{"ticker_val":0,"ticker_time":"1458264109"}{"ticker_val":0,"ticker_time":"1458264050"}{"ticker_val":0,"ticker_time":"1458263989"}{"ticker_val":0,"ticker_time":"1458263929"}{"ticker_val":0,"ticker_time":"1458263869"}{"ticker_val":0,"ticker_time":"1458263809"}{"ticker_val":0,"ticker_time":"1458263749"}{"ticker_val":0,"ticker_time":"1458263689"}{"ticker_val":0,"ticker_time":"1458263629"}{"ticker_val":0,"ticker_time":"1458263569"}{"ticker_val":0,"ticker_time":"1458263509"}{"ticker_val":0,"ticker_time":"1458263449"}{"ticker_val":0,"ticker_time":"1458263389"}{"ticker_val":0,"ticker_time":"1458263329"}{"ticker_val":0,"ticker_time":"1458263269"}{"ticker_val":0,"ticker_time":"1458263209"}{"ticker_val":0,"ticker_time":"1458263149"}{"ticker_val":0,"ticker_time":"1458263089"}{"ticker_val":0,"ticker_time":"1458263029"}{"ticker_val":0,"ticker_time":"1458262969"}{"ticker_val":0,"ticker_time":"1458262909"}{"ticker_val":0,"ticker_time":"1458262849"}{"ticker_val":0,"ticker_time":"1458262789"}{"ticker_val":0,"ticker_time":"1458262730"}{"ticker_val":0,"ticker_time":"1458262670"}{"ticker_val":0,"ticker_time":"1458262610"}{"ticker_val":0,"ticker_time":"1458262550"}{"ticker_val":0,"ticker_time":"1458262490"}{"ticker_val":0,"ticker_time":"1458262430"}{"ticker_val":0,"ticker_time":"1458262370"}{"ticker_val":0,"ticker_time":"1458262310"}{"ticker_val":0,"ticker_time":"1458262250"}{"ticker_val":0,"ticker_time":"1458262190"}{"ticker_val":0,"ticker_time":"1458262130"}{"ticker_val":0,"ticker_time":"1458262070"}{"ticker_val":0,"ticker_time":"1458262010"}{"ticker_val":0,"ticker_time":"1458261950"}{"ticker_val":0,"ticker_time":"1458261890"}{"ticker_val":0,"ticker_time":"1458261830"}{"ticker_val":0,"ticker_time":"1458261770"}{"ticker_val":0,"ticker_time":"1458261710"}{"ticker_val":0,"ticker_time":"1458261650"}{"ticker_val":0,"ticker_time":"1458261590"}{"ticker_val":0,"ticker_time":"1458261530"}{"ticker_val":0,"ticker_time":"1458261470"}{"ticker_val":0,"ticker_time":"1458261409"}{"ticker_val":0,"ticker_time":"1458261350"}{"ticker_val":0,"ticker_time":"1458261290"}{"ticker_val":0,"ticker_time":"1458261229"}{"ticker_val":0,"ticker_time":"1458261169"}{"ticker_val":0,"ticker_time":"1458261109"}{"ticker_val":0,"ticker_time":"1458261050"}{"ticker_val":0,"ticker_time":"1458260990"}{"ticker_val":0,"ticker_time":"1458260929"}{"ticker_val":0,"ticker_time":"1458260870"}{"ticker_val":0,"ticker_time":"1458260814"}{"ticker_val":0,"ticker_time":"1458260749"}{"ticker_val":0,"ticker_time":"1458260689"}{"ticker_val":0,"ticker_time":"1458260629"}{"ticker_val":0,"ticker_time":"1458260569"}{"ticker_val":0,"ticker_time":"1458260509"}{"ticker_val":0,"ticker_time":"1458260449"}{"ticker_val":0,"ticker_time":"1458260389"}{"ticker_val":0,"ticker_time":"1458260329"}{"ticker_val":0,"ticker_time":"1458260269"}{"ticker_val":0,"ticker_time":"1458260209"}{"ticker_val":0,"ticker_time":"1458260149"}{"ticker_val":0,"ticker_time":"1458260089"}{"ticker_val":0,"ticker_time":"1458260029"}{"ticker_val":0,"ticker_time":"1458259969"}{"ticker_val":0,"ticker_time":"1458259909"}{"ticker_val":0,"ticker_time":"1458259850"}{"ticker_val":0,"ticker_time":"1458259790"}{"ticker_val":0,"ticker_time":"1458259730"}{"ticker_val":0,"ticker_time":"1458259670"}{"ticker_val":0,"ticker_time":"1458259610"}{"ticker_val":0,"ticker_time":"1458259550"}{"ticker_val":0,"ticker_time":"1458259490"}{"ticker_val":0,"ticker_time":"1458259430"}{"ticker_val":0,"ticker_time":"1458259370"}{"ticker_val":0,"ticker_time":"1458259310"}{"ticker_val":0,"ticker_time":"1458259250"}{"ticker_val":0,"ticker_time":"1458259190"}{"ticker_val":0,"ticker_time":"1458259130"}{"ticker_val":0,"ticker_time":"1458259070"}{"ticker_val":0,"ticker_time":"1458259010"}{"ticker_val":0,"ticker_time":"1458258950"}{"ticker_val":0,"ticker_time":"1458258890"}{"ticker_val":0,"ticker_time":"1458258830"}{"ticker_val":0,"ticker_time":"1458258770"}{"ticker_val":0,"ticker_time":"1458258710"}{"ticker_val":0,"ticker_time":"1458258650"}{"ticker_val":0,"ticker_time":"1458258590"}{"ticker_val":0,"ticker_time":"1458258530"}{"ticker_val":0,"ticker_time":"1458258470"}{"ticker_val":0,"ticker_time":"1458258410"}{"ticker_val":0,"ticker_time":"1458258350"}{"ticker_val":0,"ticker_time":"1458258290"}{"ticker_val":0,"ticker_time":"1458258229"}{"ticker_val":0,"ticker_time":"1458258170"}{"ticker_val":0,"ticker_time":"1458258109"}{"ticker_val":0,"ticker_time":"1458258049"}{"ticker_val":0,"ticker_time":"1458257989"}{"ticker_val":0,"ticker_time":"1458257930"}{"ticker_val":0,"ticker_time":"1458257869"}{"ticker_val":0,"ticker_time":"1458257809"}{"ticker_val":0,"ticker_time":"1458257749"}{"ticker_val":0,"ticker_time":"1458257689"}{"ticker_val":0,"ticker_time":"1458257629"}{"ticker_val":0,"ticker_time":"1458257569"}{"ticker_val":0,"ticker_time":"1458257509"}{"ticker_val":0,"ticker_time":"1458257449"}{"ticker_val":0,"ticker_time":"1458257389"}{"ticker_val":0,"ticker_time":"1458257329"}{"ticker_val":0,"ticker_time":"1458257269"}{"ticker_val":0,"ticker_time":"1458257209"}{"ticker_val":0,"ticker_time":"1458257149"}{"ticker_val":0,"ticker_time":"1458257089"}{"ticker_val":0,"ticker_time":"1458257029"}{"ticker_val":0,"ticker_time":"1458256970"}{"ticker_val":0,"ticker_time":"1458256910"}{"ticker_val":0,"ticker_time":"1458256850"}{"ticker_val":0,"ticker_time":"1458256790"}{"ticker_val":0,"ticker_time":"1458256730"}{"ticker_val":0,"ticker_time":"1458256670"}{"ticker_val":0,"ticker_time":"1458256610"}{"ticker_val":0,"ticker_time":"1458256550"}{"ticker_val":0,"ticker_time":"1458256490"}{"ticker_val":0,"ticker_time":"1458256430"}{"ticker_val":0,"ticker_time":"1458256370"}{"ticker_val":0,"ticker_time":"1458256310"}{"ticker_val":0,"ticker_time":"1458256250"}{"ticker_val":0,"ticker_time":"1458256190"}{"ticker_val":0,"ticker_time":"1458256130"}{"ticker_val":0,"ticker_time":"1458256070"}{"ticker_val":0,"ticker_time":"1458256010"}{"ticker_val":0,"ticker_time":"1458255950"}{"ticker_val":0,"ticker_time":"1458255890"}{"ticker_val":0,"ticker_time":"1458255830"}{"ticker_val":0,"ticker_time":"1458255770"}{"ticker_val":0,"ticker_time":"1458255710"}{"ticker_val":0,"ticker_time":"1458255649"}{"ticker_val":0,"ticker_time":"1458255591"}{"ticker_val":0,"ticker_time":"1458255532"}{"ticker_val":0,"ticker_time":"1458255469"}{"ticker_val":0,"ticker_time":"1458255409"}{"ticker_val":0,"ticker_time":"1458255349"}{"ticker_val":0,"ticker_time":"1458255289"}{"ticker_val":0,"ticker_time":"1458255229"}{"ticker_val":0,"ticker_time":"1458255169"}{"ticker_val":0,"ticker_time":"1458255109"}{"ticker_val":0,"ticker_time":"1458255049"}{"ticker_val":0,"ticker_time":"1458254989"}{"ticker_val":0,"ticker_time":"1458254929"}{"ticker_val":0,"ticker_time":"1458254869"}{"ticker_val":0,"ticker_time":"1458254809"}{"ticker_val":0,"ticker_time":"1458254749"}{"ticker_val":0,"ticker_time":"1458254690"}{"ticker_val":0,"ticker_time":"1458254629"}{"ticker_val":0,"ticker_time":"1458254569"}{"ticker_val":0,"ticker_time":"1458254509"}{"ticker_val":0,"ticker_time":"1458254449"}{"ticker_val":0,"ticker_time":"1458254389"}{"ticker_val":0,"ticker_time":"1458254329"}{"ticker_val":0,"ticker_time":"1458254269"}{"ticker_val":0,"ticker_time":"1458254209"}{"ticker_val":0,"ticker_time":"1458254149"}{"ticker_val":0,"ticker_time":"1458254090"}{"ticker_val":0,"ticker_time":"1458254030"}{"ticker_val":0,"ticker_time":"1458253970"}{"ticker_val":0,"ticker_time":"1458253910"}{"ticker_val":0,"ticker_time":"1458253850"}{"ticker_val":0,"ticker_time":"1458253790"}{"ticker_val":0,"ticker_time":"1458253730"}{"ticker_val":0,"ticker_time":"1458253670"}{"ticker_val":0,"ticker_time":"1458253610"}{"ticker_val":0,"ticker_time":"1458253550"}{"ticker_val":0,"ticker_time":"1458253490"}{"ticker_val":0,"ticker_time":"1458253430"}{"ticker_val":0,"ticker_time":"1458253370"}{"ticker_val":0,"ticker_time":"1458253310"}{"ticker_val":0,"ticker_time":"1458253250"}{"ticker_val":0,"ticker_time":"1458253190"}{"ticker_val":0,"ticker_time":"1458253130"}{"ticker_val":0,"ticker_time":"1458253070"}{"ticker_val":0,"ticker_time":"1458253010"}{"ticker_val":0,"ticker_time":"1458252950"}{"ticker_val":0,"ticker_time":"1458252891"}{"ticker_val":0,"ticker_time":"1458252830"}{"ticker_val":0,"ticker_time":"1458252769"}{"ticker_val":0,"ticker_time":"1458252714"}{"ticker_val":0,"ticker_time":"1458252649"}{"ticker_val":0,"ticker_time":"1458252589"}{"ticker_val":0,"ticker_time":"1458252529"}{"ticker_val":0,"ticker_time":"1458252469"}{"ticker_val":0,"ticker_time":"1458252409"}{"ticker_val":0,"ticker_time":"1458252349"}{"ticker_val":0,"ticker_time":"1458252289"}{"ticker_val":0,"ticker_time":"1458252229"}{"ticker_val":0,"ticker_time":"1458252169"}{"ticker_val":0,"ticker_time":"1458252109"}{"ticker_val":0,"ticker_time":"1458252049"}{"ticker_val":0,"ticker_time":"1458251989"}{"ticker_val":0,"ticker_time":"1458251929"}{"ticker_val":0,"ticker_time":"1458251874"}{"ticker_val":0,"ticker_time":"1458251809"}{"ticker_val":0,"ticker_time":"1458251749"}{"ticker_val":0,"ticker_time":"1458251689"}{"ticker_val":0,"ticker_time":"1458251629"}{"ticker_val":0,"ticker_time":"1458251569"}{"ticker_val":0,"ticker_time":"1458251509"}{"ticker_val":0,"ticker_time":"1458251449"}{"ticker_val":0,"ticker_time":"1458251390"}{"ticker_val":0,"ticker_time":"1458251330"}{"ticker_val":0,"ticker_time":"1458251270"}{"ticker_val":0,"ticker_time":"1458251210"}{"ticker_val":0,"ticker_time":"1458251150"}{"ticker_val":0,"ticker_time":"1458251090"}{"ticker_val":0,"ticker_time":"1458251030"}{"ticker_val":0,"ticker_time":"1458250970"}{"ticker_val":0,"ticker_time":"1458250910"}{"ticker_val":0,"ticker_time":"1458250850"}{"ticker_val":0,"ticker_time":"1458250790"}{"ticker_val":0,"ticker_time":"1458250730"}{"ticker_val":0,"ticker_time":"1458250670"}{"ticker_val":0,"ticker_time":"1458250610"}{"ticker_val":0,"ticker_time":"1458250550"}{"ticker_val":0,"ticker_time":"1458250490"}{"ticker_val":0,"ticker_time":"1458250430"}{"ticker_val":0,"ticker_time":"1458250370"}{"ticker_val":0,"ticker_time":"1458250310"}{"ticker_val":0,"ticker_time":"1458250250"}{"ticker_val":0,"ticker_time":"1458250190"}{"ticker_val":0,"ticker_time":"1458250130"}{"ticker_val":0,"ticker_time":"1458250070"}{"ticker_val":0,"ticker_time":"1458250010"}{"ticker_val":0,"ticker_time":"1458249950"}{"ticker_val":0,"ticker_time":"1458249889"}{"ticker_val":0,"ticker_time":"1458249830"}{"ticker_val":0,"ticker_time":"1458249769"}{"ticker_val":0,"ticker_time":"1458249709"}{"ticker_val":0,"ticker_time":"1458249650"}{"ticker_val":0,"ticker_time":"1458249589"}{"ticker_val":0,"ticker_time":"1458249529"}{"ticker_val":0,"ticker_time":"1458249469"}{"ticker_val":0,"ticker_time":"1458249409"}{"ticker_val":0,"ticker_time":"1458249349"}{"ticker_val":0,"ticker_time":"1458249289"}{"ticker_val":0,"ticker_time":"1458249229"}{"ticker_val":0,"ticker_time":"1458249169"}{"ticker_val":0,"ticker_time":"1458249109"}{"ticker_val":0,"ticker_time":"1458249052"}{"ticker_val":0,"ticker_time":"1458248810"}{"ticker_val":0,"ticker_time":"1458248750"}{"ticker_val":0,"ticker_time":"1458248690"}{"ticker_val":0,"ticker_time":"1458248630"}{"ticker_val":0,"ticker_time":"1458248570"}{"ticker_val":0,"ticker_time":"1458248510"}{"ticker_val":0,"ticker_time":"1458248450"}{"ticker_val":0,"ticker_time":"1458248390"}{"ticker_val":0,"ticker_time":"1458248330"}{"ticker_val":0,"ticker_time":"1458248270"}{"ticker_val":0,"ticker_time":"1458248212"}{"ticker_val":0,"ticker_time":"1458248160"}{"ticker_val":0,"ticker_time":"1458248090"}{"ticker_val":0,"ticker_time":"1458248030"}{"ticker_val":0,"ticker_time":"1458247970"}{"ticker_val":0,"ticker_time":"1458247910"}{"ticker_val":0,"ticker_time":"1458247850"}{"ticker_val":0,"ticker_time":"1458247790"}{"ticker_val":0,"ticker_time":"1458247730"}{"ticker_val":0,"ticker_time":"1458247670"}{"ticker_val":0,"ticker_time":"1458247610"}{"ticker_val":0,"ticker_time":"1458247549"}{"ticker_val":0,"ticker_time":"1458247490"}{"ticker_val":0,"ticker_time":"1458247429"}{"ticker_val":0,"ticker_time":"1458247369"}{"ticker_val":0,"ticker_time":"1458247310"}{"ticker_val":0,"ticker_time":"1458247249"}{"ticker_val":0,"ticker_time":"1458247189"}{"ticker_val":0,"ticker_time":"1458247129"}{"ticker_val":0,"ticker_time":"1458247069"}{"ticker_val":0,"ticker_time":"1458247009"}{"ticker_val":0,"ticker_time":"1458246949"}{"ticker_val":0,"ticker_time":"1458246890"}{"ticker_val":0,"ticker_time":"1458246831"}{"ticker_val":0,"ticker_time":"1458246769"}{"ticker_val":0,"ticker_time":"1458246709"}{"ticker_val":0,"ticker_time":"1458246649"}{"ticker_val":0,"ticker_time":"1458246590"}{"ticker_val":0,"ticker_time":"1458246530"}{"ticker_val":0,"ticker_time":"1458246470"}{"ticker_val":0,"ticker_time":"1458246410"}{"ticker_val":0,"ticker_time":"1458246350"}{"ticker_val":0,"ticker_time":"1458246290"}{"ticker_val":0,"ticker_time":"1458246230"}{"ticker_val":0,"ticker_time":"1458246170"}{"ticker_val":0,"ticker_time":"1458246110"}{"ticker_val":0,"ticker_time":"1458246050"}{"ticker_val":0,"ticker_time":"1458245990"}{"ticker_val":0,"ticker_time":"1458245930"}{"ticker_val":0,"ticker_time":"1458245870"}{"ticker_val":0,"ticker_time":"1458245810"}{"ticker_val":0,"ticker_time":"1458245750"}{"ticker_val":0,"ticker_time":"1458245691"}{"ticker_val":0,"ticker_time":"1458245630"}{"ticker_val":0,"ticker_time":"1458245570"}{"ticker_val":0,"ticker_time":"1458245510"}{"ticker_val":0,"ticker_time":"1458245450"}{"ticker_val":0,"ticker_time":"1458245390"}{"ticker_val":0,"ticker_time":"1458245330"}{"ticker_val":0,"ticker_time":"1458245270"}{"ticker_val":0,"ticker_time":"1458245209"}{"ticker_val":0,"ticker_time":"1458245150"}{"ticker_val":0,"ticker_time":"1458245090"}{"ticker_val":0,"ticker_time":"1458245029"}{"ticker_val":0,"ticker_time":"1458244970"}{"ticker_val":0,"ticker_time":"1458244910"}{"ticker_val":0,"ticker_time":"1458244850"}{"ticker_val":0,"ticker_time":"1458244790"}{"ticker_val":0,"ticker_time":"1458244729"}{"ticker_val":0,"ticker_time":"1458244669"}{"ticker_val":0,"ticker_time":"1458244609"}{"ticker_val":0,"ticker_time":"1458244549"}{"ticker_val":0,"ticker_time":"1458244495"}{"ticker_val":0,"ticker_time":"1458244429"}{"ticker_val":0,"ticker_time":"1458244369"}{"ticker_val":0,"ticker_time":"1458244309"}{"ticker_val":0,"ticker_time":"1458244249"}{"ticker_val":0,"ticker_time":"1458244189"}{"ticker_val":0,"ticker_time":"1458244129"}{"ticker_val":0,"ticker_time":"1458244069"}{"ticker_val":0,"ticker_time":"1458244009"}{"ticker_val":0,"ticker_time":"1458243949"}{"ticker_val":0,"ticker_time":"1458243889"}{"ticker_val":0,"ticker_time":"1458243829"}{"ticker_val":0,"ticker_time":"1458243770"}{"ticker_val":0,"ticker_time":"1458243710"}{"ticker_val":0,"ticker_time":"1458243650"}{"ticker_val":0,"ticker_time":"1458243590"}{"ticker_val":0,"ticker_time":"1458243530"}{"ticker_val":0,"ticker_time":"1458243470"}{"ticker_val":0,"ticker_time":"1458243410"}{"ticker_val":0,"ticker_time":"1458243350"}{"ticker_val":0,"ticker_time":"1458243290"}{"ticker_val":0,"ticker_time":"1458243230"}{"ticker_val":0,"ticker_time":"1458243171"}{"ticker_val":0,"ticker_time":"1458243110"}{"ticker_val":0,"ticker_time":"1458243050"}{"ticker_val":0,"ticker_time":"1458242990"}{"ticker_val":0,"ticker_time":"1458242930"}{"ticker_val":0,"ticker_time":"1458242870"}{"ticker_val":0,"ticker_time":"1458242810"}{"ticker_val":0,"ticker_time":"1458242750"}{"ticker_val":0,"ticker_time":"1458242690"}{"ticker_val":0,"ticker_time":"1458242630"}{"ticker_val":0,"ticker_time":"1458242570"}{"ticker_val":0,"ticker_time":"1458242510"}{"ticker_val":0,"ticker_time":"1458242450"}{"ticker_val":0,"ticker_time":"1458242390"}{"ticker_val":0,"ticker_time":"1458242329"}{"ticker_val":0,"ticker_time":"1458242270"}{"ticker_val":0,"ticker_time":"1458242209"}{"ticker_val":0,"ticker_time":"1458242149"}{"ticker_val":0,"ticker_time":"1458242090"}{"ticker_val":0,"ticker_time":"1458242029"}{"ticker_val":0,"ticker_time":"1458241970"}{"ticker_val":0,"ticker_time":"1458241909"}{"ticker_val":0,"ticker_time":"1458241849"}{"ticker_val":0,"ticker_time":"1458241789"}{"ticker_val":0,"ticker_time":"1458241729"}{"ticker_val":0,"ticker_time":"1458241670"}{"ticker_val":0,"ticker_time":"1458241609"}{"ticker_val":0,"ticker_time":"1458241549"}{"ticker_val":0,"ticker_time":"1458241489"}{"ticker_val":0,"ticker_time":"1458241429"}{"ticker_val":0,"ticker_time":"1458241370"}{"ticker_val":0,"ticker_time":"1458241309"}{"ticker_val":0,"ticker_time":"1458241249"}{"ticker_val":0,"ticker_time":"1458241189"}{"ticker_val":0,"ticker_time":"1458241129"}{"ticker_val":0,"ticker_time":"1458241069"}{"ticker_val":0,"ticker_time":"1458241009"}{"ticker_val":0,"ticker_time":"1458240949"}{"ticker_val":0,"ticker_time":"1458240890"}{"ticker_val":0,"ticker_time":"1458240838"}{"ticker_val":0,"ticker_time":"1458240770"}{"ticker_val":0,"ticker_time":"1458240710"}{"ticker_val":0,"ticker_time":"1458240650"}{"ticker_val":0,"ticker_time":"1458240590"}{"ticker_val":0,"ticker_time":"1458240530"}{"ticker_val":0,"ticker_time":"1458240470"}{"ticker_val":0,"ticker_time":"1458240410"}{"ticker_val":0,"ticker_time":"1458240350"}{"ticker_val":0,"ticker_time":"1458240290"}{"ticker_val":0,"ticker_time":"1458240230"}{"ticker_val":0,"ticker_time":"1458240170"}{"ticker_val":0,"ticker_time":"1458240110"}{"ticker_val":0,"ticker_time":"1458240050"}{"ticker_val":0,"ticker_time":"1458239990"}{"ticker_val":0,"ticker_time":"1458239930"}{"ticker_val":0,"ticker_time":"1458239870"}{"ticker_val":0,"ticker_time":"1458239810"}{"ticker_val":0,"ticker_time":"1458239750"}{"ticker_val":0,"ticker_time":"1458239690"}{"ticker_val":0,"ticker_time":"1458239630"}{"ticker_val":0,"ticker_time":"1458239570"}{"ticker_val":0,"ticker_time":"1458239510"}{"ticker_val":0,"ticker_time":"1458239450"}{"ticker_val":0,"ticker_time":"1458239391"}{"ticker_val":0,"ticker_time":"1458239330"}{"ticker_val":0,"ticker_time":"1458239270"}{"ticker_val":0,"ticker_time":"1458239210"}{"ticker_val":0,"ticker_time":"1458239150"}{"ticker_val":0,"ticker_time":"1458239090"}{"ticker_val":0,"ticker_time":"1458239030"}{"ticker_val":0,"ticker_time":"1458238970"}{"ticker_val":0,"ticker_time":"1458238910"}{"ticker_val":0,"ticker_time":"1458238850"}{"ticker_val":0,"ticker_time":"1458238790"}{"ticker_val":0,"ticker_time":"1458238730"}{"ticker_val":0,"ticker_time":"1458238671"}{"ticker_val":0,"ticker_time":"1458238610"}{"ticker_val":0,"ticker_time":"1458238550"}{"ticker_val":0,"ticker_time":"1458238490"}{"ticker_val":0,"ticker_time":"1458238430"}{"ticker_val":0,"ticker_time":"1458238370"}{"ticker_val":0,"ticker_time":"1458238311"}{"ticker_val":0,"ticker_time":"1458238252"}{"ticker_val":0,"ticker_time":"1458238192"}{"ticker_val":0,"ticker_time":"1458238131"}{"ticker_val":0,"ticker_time":"1458238070"}{"ticker_val":0,"ticker_time":"1458238013"}{"ticker_val":0,"ticker_time":"1458237770"}{"ticker_val":0,"ticker_time":"1458237710"}{"ticker_val":0,"ticker_time":"1458237650"}{"ticker_val":0,"ticker_time":"1458237590"}{"ticker_val":0,"ticker_time":"1458237530"}{"ticker_val":0,"ticker_time":"1458237470"}{"ticker_val":0,"ticker_time":"1458237409"}{"ticker_val":0,"ticker_time":"1458237349"}{"ticker_val":0,"ticker_time":"1458237290"}{"ticker_val":0,"ticker_time":"1458237230"}{"ticker_val":0,"ticker_time":"1458237172"}{"ticker_val":0,"ticker_time":"1458237110"}{"ticker_val":0,"ticker_time":"1458237050"}{"ticker_val":0,"ticker_time":"1458236989"}{"ticker_val":0,"ticker_time":"1458236929"}{"ticker_val":0,"ticker_time":"1458236869"}{"ticker_val":0,"ticker_time":"1458236809"}{"ticker_val":0,"ticker_time":"1458236749"}{"ticker_val":0,"ticker_time":"1458236690"}{"ticker_val":0,"ticker_time":"1458236629"}{"ticker_val":0,"ticker_time":"1458236569"}{"ticker_val":0,"ticker_time":"1458236509"}{"ticker_val":0,"ticker_time":"1458236449"}{"ticker_val":0,"ticker_time":"1458236389"}{"ticker_val":0,"ticker_time":"1458236329"}{"ticker_val":0,"ticker_time":"1458236269"}{"ticker_val":0,"ticker_time":"1458236209"}{"ticker_val":0,"ticker_time":"1458236149"}{"ticker_val":0,"ticker_time":"1458236090"}{"ticker_val":0,"ticker_time":"1458236030"}{"ticker_val":0,"ticker_time":"1458235970"}{"ticker_val":0,"ticker_time":"1458235910"}{"ticker_val":0,"ticker_time":"1458235850"}{"ticker_val":0,"ticker_time":"1458235790"}{"ticker_val":0,"ticker_time":"1458235730"}{"ticker_val":0,"ticker_time":"1458235670"}{"ticker_val":0,"ticker_time":"1458235610"}{"ticker_val":0,"ticker_time":"1458235550"}{"ticker_val":0,"ticker_time":"1458235490"}{"ticker_val":0,"ticker_time":"1458235430"}{"ticker_val":0,"ticker_time":"1458235370"}{"ticker_val":0,"ticker_time":"1458235310"}{"ticker_val":0,"ticker_time":"1458235250"}{"ticker_val":0,"ticker_time":"1458235190"}{"ticker_val":0,"ticker_time":"1458235130"}{"ticker_val":0,"ticker_time":"1458235070"}{"ticker_val":0,"ticker_time":"1458235010"}{"ticker_val":0,"ticker_time":"1458234950"}{"ticker_val":0,"ticker_time":"1458234890"}{"ticker_val":0,"ticker_time":"1458234830"}{"ticker_val":0,"ticker_time":"1458234770"}{"ticker_val":0,"ticker_time":"1458234710"}{"ticker_val":0,"ticker_time":"1458234650"}{"ticker_val":0,"ticker_time":"1458234589"}{"ticker_val":0,"ticker_time":"1458234529"}{"ticker_val":0,"ticker_time":"1458234470"}{"ticker_val":0,"ticker_time":"1458234409"}{"ticker_val":0,"ticker_time":"1458234349"}{"ticker_val":0,"ticker_time":"1458234290"}{"ticker_val":0,"ticker_time":"1458234230"}{"ticker_val":0,"ticker_time":"1458233990"}{"ticker_val":0,"ticker_time":"1458233930"}{"ticker_val":0,"ticker_time":"1458233870"}{"ticker_val":0,"ticker_time":"1458233810"}{"ticker_val":0,"ticker_time":"1458233750"}{"ticker_val":0,"ticker_time":"1458233690"}{"ticker_val":0,"ticker_time":"1458233630"}{"ticker_val":0,"ticker_time":"1458233570"}{"ticker_val":0,"ticker_time":"1458233511"}{"ticker_val":0,"ticker_time":"1458233450"}{"ticker_val":0,"ticker_time":"1458233390"}{"ticker_val":0,"ticker_time":"1458233330"}{"ticker_val":0,"ticker_time":"1458233270"}{"ticker_val":0,"ticker_time":"1458233210"}{"ticker_val":0,"ticker_time":"1458233150"}{"ticker_val":0,"ticker_time":"1458233090"}{"ticker_val":0,"ticker_time":"1458233030"}{"ticker_val":0,"ticker_time":"1458232970"}{"ticker_val":0,"ticker_time":"1458232910"}{"ticker_val":0,"ticker_time":"1458232850"}{"ticker_val":0,"ticker_time":"1458232790"}{"ticker_val":0,"ticker_time":"1458232730"}{"ticker_val":0,"ticker_time":"1458232670"}{"ticker_val":0,"ticker_time":"1458232610"}{"ticker_val":0,"ticker_time":"1458232550"}{"ticker_val":0,"ticker_time":"1458232489"}{"ticker_val":0,"ticker_time":"1458232430"}{"ticker_val":0,"ticker_time":"1458232370"}{"ticker_val":0,"ticker_time":"1458232309"}{"ticker_val":0,"ticker_time":"1458232250"}{"ticker_val":0,"ticker_time":"1458232190"}{"ticker_val":0,"ticker_time":"1458232129"}{"ticker_val":0,"ticker_time":"1458232069"}{"ticker_val":0,"ticker_time":"1458232009"}{"ticker_val":0,"ticker_time":"1458231949"}{"ticker_val":0,"ticker_time":"1458231890"}{"ticker_val":0,"ticker_time":"1458231829"}{"ticker_val":0,"ticker_time":"1458231769"}{"ticker_val":0,"ticker_time":"1458231709"}{"ticker_val":0,"ticker_time":"1458231649"}{"ticker_val":0,"ticker_time":"1458231589"}{"ticker_val":0,"ticker_time":"1458231529"}{"ticker_val":0,"ticker_time":"1458231469"}{"ticker_val":0,"ticker_time":"1458231409"}{"ticker_val":0,"ticker_time":"1458231349"}{"ticker_val":0,"ticker_time":"1458231289"}{"ticker_val":0,"ticker_time":"1458231229"}{"ticker_val":0,"ticker_time":"1458231169"}{"ticker_val":0,"ticker_time":"1458231110"}{"ticker_val":0,"ticker_time":"1458231050"}{"ticker_val":0,"ticker_time":"1458230990"}{"ticker_val":0,"ticker_time":"1458230930"}{"ticker_val":0,"ticker_time":"1458230870"}{"ticker_val":0,"ticker_time":"1458230810"}{"ticker_val":0,"ticker_time":"1458230750"}{"ticker_val":0,"ticker_time":"1458230690"}{"ticker_val":0,"ticker_time":"1458230630"}{"ticker_val":0,"ticker_time":"1458230570"}{"ticker_val":0,"ticker_time":"1458230510"}{"ticker_val":0,"ticker_time":"1458230450"}{"ticker_val":0,"ticker_time":"1458230390"}{"ticker_val":0,"ticker_time":"1458230330"}{"ticker_val":0,"ticker_time":"1458230270"}{"ticker_val":0,"ticker_time":"1458230210"}{"ticker_val":0,"ticker_time":"1458230150"}{"ticker_val":0,"ticker_time":"1458230090"}{"ticker_val":0,"ticker_time":"1458230030"}{"ticker_val":0,"ticker_time":"1458229970"}{"ticker_val":0,"ticker_time":"1458229910"}{"ticker_val":0,"ticker_time":"1458229850"}{"ticker_val":0,"ticker_time":"1458229790"}{"ticker_val":0,"ticker_time":"1458229730"}{"ticker_val":0,"ticker_time":"1458229669"}{"ticker_val":0,"ticker_time":"1458229609"}{"ticker_val":0,"ticker_time":"1458229549"}{"ticker_val":0,"ticker_time":"1458229490"}{"ticker_val":0,"ticker_time":"1458229429"}{"ticker_val":0,"ticker_time":"1458229369"}{"ticker_val":0,"ticker_time":"1458229309"}{"ticker_val":0,"ticker_time":"1458229250"}{"ticker_val":0,"ticker_time":"1458229189"}{"ticker_val":0,"ticker_time":"1458229129"}{"ticker_val":0,"ticker_time":"1458229069"}{"ticker_val":0,"ticker_time":"1458229009"}{"ticker_val":0,"ticker_time":"1458228949"}{"ticker_val":0,"ticker_time":"1458228889"}{"ticker_val":0,"ticker_time":"1458228829"}{"ticker_val":0,"ticker_time":"1458228769"}{"ticker_val":0,"ticker_time":"1458228709"}{"ticker_val":0,"ticker_time":"1458228649"}{"ticker_val":0,"ticker_time":"1458228589"}{"ticker_val":0,"ticker_time":"1458228529"}{"ticker_val":0,"ticker_time":"1458228469"}{"ticker_val":0,"ticker_time":"1458228409"}{"ticker_val":0,"ticker_time":"1458228349"}{"ticker_val":0,"ticker_time":"1458228290"}{"ticker_val":0,"ticker_time":"1458228230"}{"ticker_val":0,"ticker_time":"1458228170"}{"ticker_val":0,"ticker_time":"1458228110"}{"ticker_val":0,"ticker_time":"1458228050"}{"ticker_val":0,"ticker_time":"1458227990"}{"ticker_val":0,"ticker_time":"1458227930"}{"ticker_val":0,"ticker_time":"1458227870"}{"ticker_val":0,"ticker_time":"1458227810"}{"ticker_val":0,"ticker_time":"1458227750"}{"ticker_val":0,"ticker_time":"1458227690"}{"ticker_val":0,"ticker_time":"1458227630"}{"ticker_val":0,"ticker_time":"1458227570"}{"ticker_val":0,"ticker_time":"1458227510"}{"ticker_val":0,"ticker_time":"1458227450"}{"ticker_val":0,"ticker_time":"1458227390"}{"ticker_val":0,"ticker_time":"1458227330"}{"ticker_val":0,"ticker_time":"1458227270"}{"ticker_val":0,"ticker_time":"1458227210"}{"ticker_val":0,"ticker_time":"1458227150"}{"ticker_val":0,"ticker_time":"1458227090"}{"ticker_val":0,"ticker_time":"1458227030"}{"ticker_val":0,"ticker_time":"1458226970"}{"ticker_val":0,"ticker_time":"1458226910"}{"ticker_val":0,"ticker_time":"1458226850"}{"ticker_val":0,"ticker_time":"1458226790"}{"ticker_val":0,"ticker_time":"1458226729"}{"ticker_val":0,"ticker_time":"1458226669"}{"ticker_val":0,"ticker_time":"1458226610"}{"ticker_val":0,"ticker_time":"1458226549"}{"ticker_val":0,"ticker_time":"1458226489"}{"ticker_val":0,"ticker_time":"1458226429"}{"ticker_val":0,"ticker_time":"1458226369"}{"ticker_val":0,"ticker_time":"1458226310"}{"ticker_val":0,"ticker_time":"1458226249"}{"ticker_val":0,"ticker_time":"1458226189"}{"ticker_val":0,"ticker_time":"1458226129"}{"ticker_val":0,"ticker_time":"1458226070"}{"ticker_val":0,"ticker_time":"1458226009"}{"ticker_val":0,"ticker_time":"1458225949"}{"ticker_val":0,"ticker_time":"1458225889"}{"ticker_val":0,"ticker_time":"1458225829"}{"ticker_val":0,"ticker_time":"1458225769"}{"ticker_val":0,"ticker_time":"1458225709"}{"ticker_val":0,"ticker_time":"1458225649"}{"ticker_val":0,"ticker_time":"1458225589"}{"ticker_val":0,"ticker_time":"1458225529"}{"ticker_val":0,"ticker_time":"1458225469"}{"ticker_val":0,"ticker_time":"1458225410"}{"ticker_val":0,"ticker_time":"1458225350"}{"ticker_val":0,"ticker_time":"1458225290"}{"ticker_val":0,"ticker_time":"1458225230"}{"ticker_val":0,"ticker_time":"1458225170"}{"ticker_val":0,"ticker_time":"1458225110"}{"ticker_val":0,"ticker_time":"1458225050"}{"ticker_val":0,"ticker_time":"1458224990"}{"ticker_val":0,"ticker_time":"1458224930"}{"ticker_val":0,"ticker_time":"1458224870"}{"ticker_val":0,"ticker_time":"1458224810"}{"ticker_val":0,"ticker_time":"1458224750"}{"ticker_val":0,"ticker_time":"1458224690"}{"ticker_val":0,"ticker_time":"1458224630"}{"ticker_val":0,"ticker_time":"1458224570"}{"ticker_val":0,"ticker_time":"1458224510"}{"ticker_val":0,"ticker_time":"1458224450"}{"ticker_val":0,"ticker_time":"1458224390"}{"ticker_val":0,"ticker_time":"1458224330"}{"ticker_val":0,"ticker_time":"1458224270"}{"ticker_val":0,"ticker_time":"1458224210"}{"ticker_val":0,"ticker_time":"1458224149"}{"ticker_val":0,"ticker_time":"1458224090"}{"ticker_val":0,"ticker_time":"1458224029"}{"ticker_val":0,"ticker_time":"1458223969"}{"ticker_val":0,"ticker_time":"1458223910"}{"ticker_val":0,"ticker_time":"1458223849"}{"ticker_val":0,"ticker_time":"1458223789"}{"ticker_val":0,"ticker_time":"1458223729"}{"ticker_val":0,"ticker_time":"1458223669"}{"ticker_val":0,"ticker_time":"1458223609"}{"ticker_val":0,"ticker_time":"1458223549"}{"ticker_val":0,"ticker_time":"1458223489"}{"ticker_val":0,"ticker_time":"1458223429"}{"ticker_val":0,"ticker_time":"1458223369"}{"ticker_val":0,"ticker_time":"1458223309"}{"ticker_val":0,"ticker_time":"1458223250"}{"ticker_val":0,"ticker_time":"1458223189"}{"ticker_val":0,"ticker_time":"1458223129"}{"ticker_val":0,"ticker_time":"1458223069"}{"ticker_val":0,"ticker_time":"1458223010"}{"ticker_val":0,"ticker_time":"1458222949"}{"ticker_val":0,"ticker_time":"1458222889"}{"ticker_val":0,"ticker_time":"1458222830"}{"ticker_val":0,"ticker_time":"1458222769"}{"ticker_val":0,"ticker_time":"1458222710"}{"ticker_val":0,"ticker_time":"1458222650"}{"ticker_val":0,"ticker_time":"1458222591"}{"ticker_val":0,"ticker_time":"1458222530"}{"ticker_val":0,"ticker_time":"1458222471"}{"ticker_val":0,"ticker_time":"1458222411"}{"ticker_val":0,"ticker_time":"1458222351"}{"ticker_val":0,"ticker_time":"1458222294"}{"ticker_val":0,"ticker_time":"1458222231"}{"ticker_val":0,"ticker_time":"1458222170"}{"ticker_val":0,"ticker_time":"1458222111"}{"ticker_val":0,"ticker_time":"1458222051"}{"ticker_val":0,"ticker_time":"1458221995"}{"ticker_val":0,"ticker_time":"1458221935"}{"ticker_val":0,"ticker_time":"1458221871"}{"ticker_val":0,"ticker_time":"1458221829"}{"ticker_val":0,"ticker_time":"1458221761"}{"ticker_val":0,"ticker_time":"1458221699"}{"ticker_val":0,"ticker_time":"1458221640"}{"ticker_val":0,"ticker_time":"1458221583"}{"ticker_val":0,"ticker_time":"1458221522"}{"ticker_val":0,"ticker_time":"1458221460"}{"ticker_val":0,"ticker_time":"1458221396"}{"ticker_val":0,"ticker_time":"1458221340"}{"ticker_val":0,"ticker_time":"1458221283"}{"ticker_val":0,"ticker_time":"1458221220"}{"ticker_val":0,"ticker_time":"1458221161"}{"ticker_val":0,"ticker_time":"1458221100"}{"ticker_val":0,"ticker_time":"1458221039"}{"ticker_val":0,"ticker_time":"1458220975"}{"ticker_val":0,"ticker_time":"1458220915"}{"ticker_val":0,"ticker_time":"1458220855"}{"ticker_val":0,"ticker_time":"1458220795"}{"ticker_val":0,"ticker_time":"1458220733"}{"ticker_val":0,"ticker_time":"1458220671"}{"ticker_val":0,"ticker_time":"1458220611"}{"ticker_val":0,"ticker_time":"1458220551"}{"ticker_val":0,"ticker_time":"1458220495"}{"ticker_val":0,"ticker_time":"1458220432"}{"ticker_val":0,"ticker_time":"1458220384"}{"ticker_val":0,"ticker_time":"1458220322"}{"ticker_val":0,"ticker_time":"1458220261"}{"ticker_val":0,"ticker_time":"1458220203"}{"ticker_val":0,"ticker_time":"1458220139"}{"ticker_val":0,"ticker_time":"1458220078"}{"ticker_val":0,"ticker_time":"1458220020"}{"ticker_val":0,"ticker_time":"1458219972"}{"ticker_val":0,"ticker_time":"1458219912"}{"ticker_val":0,"ticker_time":"1458219839"}{"ticker_val":0,"ticker_time":"1458219777"}{"ticker_val":0,"ticker_time":"1458219719"}{"ticker_val":0,"ticker_time":"1458219654"}{"ticker_val":0,"ticker_time":"1458219591"}{"ticker_val":0,"ticker_time":"1458219541"}{"ticker_val":0,"ticker_time":"1458219478"}{"ticker_val":0,"ticker_time":"1458219411"}{"ticker_val":0,"ticker_time":"1458219357"}{"ticker_val":0,"ticker_time":"1458219291"}{"ticker_val":0,"ticker_time":"1458219236"}{"ticker_val":0,"ticker_time":"1458219174"}{"ticker_val":0,"ticker_time":"1458219115"}{"ticker_val":0,"ticker_time":"1458219054"}{"ticker_val":0,"ticker_time":"1458218992"}{"ticker_val":0,"ticker_time":"1458218938"}{"ticker_val":0,"ticker_time":"1458218882"}{"ticker_val":0,"ticker_time":"1458218821"}{"ticker_val":0,"ticker_time":"1458218759"}{"ticker_val":0,"ticker_time":"1458218701"}{"ticker_val":0,"ticker_time":"1458218636"}{"ticker_val":0,"ticker_time":"1458218571"}{"ticker_val":0,"ticker_time":"1458218511"}{"ticker_val":0,"ticker_time":"1458218451"}{"ticker_val":0,"ticker_time":"1458218390"}{"ticker_val":0,"ticker_time":"1458218330"}{"ticker_val":0,"ticker_time":"1458218270"}{"ticker_val":0,"ticker_time":"1458218210"}{"ticker_val":0,"ticker_time":"1458218150"}{"ticker_val":0,"ticker_time":"1458218090"}{"ticker_val":0,"ticker_time":"1458218030"}{"ticker_val":0,"ticker_time":"1458217970"}{"ticker_val":0,"ticker_time":"1458217910"}{"ticker_val":0,"ticker_time":"1458217850"}{"ticker_val":0,"ticker_time":"1458217790"}{"ticker_val":0,"ticker_time":"1458217730"}{"ticker_val":0,"ticker_time":"1458217670"}{"ticker_val":0,"ticker_time":"1458217609"}{"ticker_val":0,"ticker_time":"1458217550"}{"ticker_val":0,"ticker_time":"1458217489"}{"ticker_val":0,"ticker_time":"1458217429"}{"ticker_val":0,"ticker_time":"1458217370"}{"ticker_val":0,"ticker_time":"1458217310"}{"ticker_val":0,"ticker_time":"1458217249"}{"ticker_val":0,"ticker_time":"1458217190"}{"ticker_val":0,"ticker_time":"1458217130"}{"ticker_val":0,"ticker_time":"1458217070"}{"ticker_val":0,"ticker_time":"1458217010"}{"ticker_val":0,"ticker_time":"1458216950"}{"ticker_val":0,"ticker_time":"1458216890"}{"ticker_val":0,"ticker_time":"1458216830"}{"ticker_val":0,"ticker_time":"1458216770"}{"ticker_val":0,"ticker_time":"1458216710"}{"ticker_val":0,"ticker_time":"1458216650"}{"ticker_val":0,"ticker_time":"1458216590"}{"ticker_val":0,"ticker_time":"1458216530"}{"ticker_val":0,"ticker_time":"1458216470"}{"ticker_val":0,"ticker_time":"1458216410"}{"ticker_val":0,"ticker_time":"1458216350"}{"ticker_val":0,"ticker_time":"1458216290"}{"ticker_val":0,"ticker_time":"1458216230"}{"ticker_val":0,"ticker_time":"1458216170"}{"ticker_val":0,"ticker_time":"1458216110"}{"ticker_val":0,"ticker_time":"1458216050"}{"ticker_val":0,"ticker_time":"1458215809"}{"ticker_val":0,"ticker_time":"1458215749"}{"ticker_val":0,"ticker_time":"1458215689"}{"ticker_val":0,"ticker_time":"1458215629"}{"ticker_val":0,"ticker_time":"1458215569"}{"ticker_val":0,"ticker_time":"1458215509"}{"ticker_val":0,"ticker_time":"1458215449"}{"ticker_val":0,"ticker_time":"1458215392"}{"ticker_val":0,"ticker_time":"1458215329"}{"ticker_val":0,"ticker_time":"1458215269"}{"ticker_val":0,"ticker_time":"1458215209"}{"ticker_val":0,"ticker_time":"1458215150"}{"ticker_val":0,"ticker_time":"1458215090"}{"ticker_val":0,"ticker_time":"1458215030"}{"ticker_val":0,"ticker_time":"1458214970"}{"ticker_val":0,"ticker_time":"1458214910"}{"ticker_val":0,"ticker_time":"1458214850"}{"ticker_val":0,"ticker_time":"1458214790"}{"ticker_val":0,"ticker_time":"1458214730"}{"ticker_val":0,"ticker_time":"1458214670"}{"ticker_val":0,"ticker_time":"1458214610"}{"ticker_val":0,"ticker_time":"1458214550"}{"ticker_val":0,"ticker_time":"1458214490"}{"ticker_val":0,"ticker_time":"1458214430"}{"ticker_val":0,"ticker_time":"1458214370"}{"ticker_val":0,"ticker_time":"1458214310"}{"ticker_val":0,"ticker_time":"1458214250"}{"ticker_val":0,"ticker_time":"1458214190"}{"ticker_val":0,"ticker_time":"1458214130"}{"ticker_val":0,"ticker_time":"1458214070"}{"ticker_val":0,"ticker_time":"1458214010"}{"ticker_val":0,"ticker_time":"1458213950"}{"ticker_val":0,"ticker_time":"1458213890"}{"ticker_val":0,"ticker_time":"1458213830"}{"ticker_val":0,"ticker_time":"1458213769"}{"ticker_val":0,"ticker_time":"1458213709"}{"ticker_val":0,"ticker_time":"1458213649"}{"ticker_val":0,"ticker_time":"1458213590"}{"ticker_val":0,"ticker_time":"1458213529"}{"ticker_val":0,"ticker_time":"1458213469"}{"ticker_val":0,"ticker_time":"1458213409"}{"ticker_val":0,"ticker_time":"1458213350"}{"ticker_val":0,"ticker_time":"1458213290"}{"ticker_val":0,"ticker_time":"1458213229"}{"ticker_val":0,"ticker_time":"1458213169"}{"ticker_val":0,"ticker_time":"1458213109"}{"ticker_val":0,"ticker_time":"1458213049"}{"ticker_val":0,"ticker_time":"1458212989"}{"ticker_val":0,"ticker_time":"1458212929"}{"ticker_val":0,"ticker_time":"1458212869"}{"ticker_val":0,"ticker_time":"1458212809"}{"ticker_val":0,"ticker_time":"1458212749"}{"ticker_val":0,"ticker_time":"1458212689"}{"ticker_val":0,"ticker_time":"1458212630"}{"ticker_val":0,"ticker_time":"1458212569"}{"ticker_val":0,"ticker_time":"1458212509"}{"ticker_val":0,"ticker_time":"1458212449"}{"ticker_val":0,"ticker_time":"1458212389"}{"ticker_val":0,"ticker_time":"1458212330"}{"ticker_val":0,"ticker_time":"1458212270"}{"ticker_val":0,"ticker_time":"1458212210"}{"ticker_val":0,"ticker_time":"1458212150"}{"ticker_val":0,"ticker_time":"1458212090"}{"ticker_val":0,"ticker_time":"1458212030"}{"ticker_val":0,"ticker_time":"1458211970"}{"ticker_val":0,"ticker_time":"1458211910"}{"ticker_val":0,"ticker_time":"1458211850"}{"ticker_val":0,"ticker_time":"1458211790"}{"ticker_val":0,"ticker_time":"1458211731"}{"ticker_val":0,"ticker_time":"1458211670"}{"ticker_val":0,"ticker_time":"1458211610"}{"ticker_val":0,"ticker_time":"1458211550"}{"ticker_val":0,"ticker_time":"1458211490"}{"ticker_val":0,"ticker_time":"1458211430"}{"ticker_val":0,"ticker_time":"1458211370"}{"ticker_val":0,"ticker_time":"1458211310"}{"ticker_val":0,"ticker_time":"1458211250"}{"ticker_val":0,"ticker_time":"1458211190"}{"ticker_val":0,"ticker_time":"1458211130"}{"ticker_val":0,"ticker_time":"1458211069"}{"ticker_val":0,"ticker_time":"1458211010"}{"ticker_val":0,"ticker_time":"1458210949"}{"ticker_val":0,"ticker_time":"1458210890"}{"ticker_val":0,"ticker_time":"1458210829"}{"ticker_val":0,"ticker_time":"1458210769"}{"ticker_val":0,"ticker_time":"1458210709"}{"ticker_val":0,"ticker_time":"1458210649"}{"ticker_val":0,"ticker_time":"1458210591"}{"ticker_val":0,"ticker_time":"1458210529"}{"ticker_val":0,"ticker_time":"1458210469"}{"ticker_val":0,"ticker_time":"1458210409"}{"ticker_val":0,"ticker_time":"1458210349"}{"ticker_val":0,"ticker_time":"1458210289"}{"ticker_val":0,"ticker_time":"1458210229"}{"ticker_val":0,"ticker_time":"1458210169"}{"ticker_val":0,"ticker_time":"1458210109"}{"ticker_val":0,"ticker_time":"1458210049"}{"ticker_val":0,"ticker_time":"1458209989"}{"ticker_val":0,"ticker_time":"1458209929"}{"ticker_val":0,"ticker_time":"1458209869"}{"ticker_val":0,"ticker_time":"1458209809"}{"ticker_val":0,"ticker_time":"1458209749"}{"ticker_val":0,"ticker_time":"1458209690"}{"ticker_val":0,"ticker_time":"1458209629"}{"ticker_val":0,"ticker_time":"1458209569"}{"ticker_val":0,"ticker_time":"1458209509"}{"ticker_val":0,"ticker_time":"1458209450"}{"ticker_val":0,"ticker_time":"1458209390"}{"ticker_val":0,"ticker_time":"1458209330"}{"ticker_val":0,"ticker_time":"1458209270"}{"ticker_val":0,"ticker_time":"1458209210"}{"ticker_val":0,"ticker_time":"1458209151"}{"ticker_val":0,"ticker_time":"1458209090"}{"ticker_val":0,"ticker_time":"1458209030"}{"ticker_val":0,"ticker_time":"1458208970"}{"ticker_val":0,"ticker_time":"1458208910"}{"ticker_val":0,"ticker_time":"1458208850"}{"ticker_val":0,"ticker_time":"1458208790"}{"ticker_val":0,"ticker_time":"1458208730"}{"ticker_val":0,"ticker_time":"1458208670"}{"ticker_val":0,"ticker_time":"1458208610"}{"ticker_val":0,"ticker_time":"1458208550"}{"ticker_val":0,"ticker_time":"1458208490"}{"ticker_val":0,"ticker_time":"1458208430"}{"ticker_val":0,"ticker_time":"1458208370"}{"ticker_val":0,"ticker_time":"1458208310"}{"ticker_val":0,"ticker_time":"1458208250"}{"ticker_val":0,"ticker_time":"1458208190"}{"ticker_val":0,"ticker_time":"1458208130"}{"ticker_val":0,"ticker_time":"1458208069"}{"ticker_val":0,"ticker_time":"1458208010"}{"ticker_val":0,"ticker_time":"1458207949"}{"ticker_val":0,"ticker_time":"1458207890"}{"ticker_val":0,"ticker_time":"1458207830"}{"ticker_val":0,"ticker_time":"1458207770"}{"ticker_val":0,"ticker_time":"1458207709"}{"ticker_val":0,"ticker_time":"1458207649"}{"ticker_val":0,"ticker_time":"1458207590"}{"ticker_val":0,"ticker_time":"1458207529"}{"ticker_val":0,"ticker_time":"1458207469"}{"ticker_val":0,"ticker_time":"1458207409"}{"ticker_val":0,"ticker_time":"1458207349"}{"ticker_val":0,"ticker_time":"1458207290"}{"ticker_val":0,"ticker_time":"1458207230"}{"ticker_val":0,"ticker_time":"1458207169"}{"ticker_val":0,"ticker_time":"1458207109"}{"ticker_val":0,"ticker_time":"1458207051"}{"ticker_val":0,"ticker_time":"1458206989"}{"ticker_val":0,"ticker_time":"1458206929"}{"ticker_val":0,"ticker_time":"1458206869"}{"ticker_val":0,"ticker_time":"1458206809"}{"ticker_val":0,"ticker_time":"1458206749"}{"ticker_val":0,"ticker_time":"1458206689"}{"ticker_val":0,"ticker_time":"1458206629"}{"ticker_val":0,"ticker_time":"1458206569"}{"ticker_val":0,"ticker_time":"1458206510"}{"ticker_val":0,"ticker_time":"1458206450"}{"ticker_val":0,"ticker_time":"1458206390"}{"ticker_val":0,"ticker_time":"1458206330"}{"ticker_val":0,"ticker_time":"1458206270"}{"ticker_val":0,"ticker_time":"1458206210"}{"ticker_val":0,"ticker_time":"1458206150"}{"ticker_val":0,"ticker_time":"1458206090"}{"ticker_val":0,"ticker_time":"1458206030"}{"ticker_val":0,"ticker_time":"1458205970"}{"ticker_val":0,"ticker_time":"1458205910"}{"ticker_val":0,"ticker_time":"1458205851"}{"ticker_val":0,"ticker_time":"1458205790"}{"ticker_val":0,"ticker_time":"1458205730"}{"ticker_val":0,"ticker_time":"1458205670"}{"ticker_val":0,"ticker_time":"1458205610"}{"ticker_val":0,"ticker_time":"1458205550"}{"ticker_val":0,"ticker_time":"1458205490"}{"ticker_val":0,"ticker_time":"1458205430"}{"ticker_val":0,"ticker_time":"1458205370"}{"ticker_val":0,"ticker_time":"1458205310"}{"ticker_val":0,"ticker_time":"1458205250"}{"ticker_val":0,"ticker_time":"1458205190"}{"ticker_val":0,"ticker_time":"1458205129"}{"ticker_val":0,"ticker_time":"1458205070"}{"ticker_val":0,"ticker_time":"1458205009"}{"ticker_val":0,"ticker_time":"1458204949"}{"ticker_val":0,"ticker_time":"1458204889"}{"ticker_val":0,"ticker_time":"1458204829"}{"ticker_val":0,"ticker_time":"1458204770"}{"ticker_val":0,"ticker_time":"1458204709"}{"ticker_val":0,"ticker_time":"1458204649"}{"ticker_val":0,"ticker_time":"1458204589"}{"ticker_val":0,"ticker_time":"1458204530"}{"ticker_val":0,"ticker_time":"1458204469"}{"ticker_val":0,"ticker_time":"1458204409"}{"ticker_val":0,"ticker_time":"1458204349"}{"ticker_val":0,"ticker_time":"1458204289"}{"ticker_val":0,"ticker_time":"1458204229"}{"ticker_val":0,"ticker_time":"1458204169"}{"ticker_val":0,"ticker_time":"1458204109"}{"ticker_val":0,"ticker_time":"1458204050"}{"ticker_val":0,"ticker_time":"1458203989"}{"ticker_val":0,"ticker_time":"1458203929"}{"ticker_val":0,"ticker_time":"1458203869"}{"ticker_val":0,"ticker_time":"1458203809"}{"ticker_val":0,"ticker_time":"1458203749"}{"ticker_val":0,"ticker_time":"1458203689"}{"ticker_val":0,"ticker_time":"1458203630"}{"ticker_val":0,"ticker_time":"1458203570"}{"ticker_val":0,"ticker_time":"1458203510"}{"ticker_val":0,"ticker_time":"1458203450"}{"ticker_val":0,"ticker_time":"1458203390"}{"ticker_val":0,"ticker_time":"1458203330"}{"ticker_val":0,"ticker_time":"1458203270"}{"ticker_val":0,"ticker_time":"1458203210"}{"ticker_val":0,"ticker_time":"1458203151"}{"ticker_val":0,"ticker_time":"1458203090"}{"ticker_val":0,"ticker_time":"1458203030"}{"ticker_val":0,"ticker_time":"1458202970"}{"ticker_val":0,"ticker_time":"1458202910"}{"ticker_val":0,"ticker_time":"1458202850"}{"ticker_val":0,"ticker_time":"1458202790"}{"ticker_val":0,"ticker_time":"1458202730"}{"ticker_val":0,"ticker_time":"1458202670"}{"ticker_val":0,"ticker_time":"1458202610"}{"ticker_val":0,"ticker_time":"1458202550"}{"ticker_val":0,"ticker_time":"1458202490"}{"ticker_val":0,"ticker_time":"1458202430"}{"ticker_val":0,"ticker_time":"1458202369"}{"ticker_val":0,"ticker_time":"1458202310"}{"ticker_val":0,"ticker_time":"1458202249"}{"ticker_val":0,"ticker_time":"1458202189"}{"ticker_val":0,"ticker_time":"1458202129"}{"ticker_val":0,"ticker_time":"1458202069"}{"ticker_val":0,"ticker_time":"1458202009"}{"ticker_val":0,"ticker_time":"1458201949"}{"ticker_val":0,"ticker_time":"1458201889"}{"ticker_val":0,"ticker_time":"1458201829"}{"ticker_val":0,"ticker_time":"1458201769"}{"ticker_val":0,"ticker_time":"1458201710"}{"ticker_val":0,"ticker_time":"1458201649"}{"ticker_val":0,"ticker_time":"1458201589"}{"ticker_val":0,"ticker_time":"1458201529"}{"ticker_val":0,"ticker_time":"1458201470"}{"ticker_val":0,"ticker_time":"1458201409"}{"ticker_val":0,"ticker_time":"1458201349"}{"ticker_val":0,"ticker_time":"1458201289"}{"ticker_val":0,"ticker_time":"1458201229"}{"ticker_val":0,"ticker_time":"1458201169"}{"ticker_val":0,"ticker_time":"1458201109"}{"ticker_val":0,"ticker_time":"1458201049"}{"ticker_val":0,"ticker_time":"1458200989"}{"ticker_val":0,"ticker_time":"1458200930"}{"ticker_val":0,"ticker_time":"1458200869"}{"ticker_val":0,"ticker_time":"1458200809"}{"ticker_val":0,"ticker_time":"1458200750"}{"ticker_val":0,"ticker_time":"1458200690"}{"ticker_val":0,"ticker_time":"1458200630"}{"ticker_val":0,"ticker_time":"1458200570"}{"ticker_val":0,"ticker_time":"1458200510"}{"ticker_val":0,"ticker_time":"1458200450"}{"ticker_val":0,"ticker_time":"1458200390"}{"ticker_val":0,"ticker_time":"1458200330"}{"ticker_val":0,"ticker_time":"1458200270"}{"ticker_val":0,"ticker_time":"1458200210"}{"ticker_val":0,"ticker_time":"1458200150"}{"ticker_val":0,"ticker_time":"1458200090"}{"ticker_val":0,"ticker_time":"1458200030"}{"ticker_val":0,"ticker_time":"1458199970"}{"ticker_val":0,"ticker_time":"1458199910"}{"ticker_val":0,"ticker_time":"1458199850"}{"ticker_val":0,"ticker_time":"1458199790"}{"ticker_val":0,"ticker_time":"1458199730"}{"ticker_val":0,"ticker_time":"1458199670"}{"ticker_val":0,"ticker_time":"1458199610"}{"ticker_val":0,"ticker_time":"1458199550"}{"ticker_val":0,"ticker_time":"1458199490"}{"ticker_val":0,"ticker_time":"1458199429"}{"ticker_val":0,"ticker_time":"1458199369"}{"ticker_val":0,"ticker_time":"1458199309"}{"ticker_val":0,"ticker_time":"1458199249"}{"ticker_val":0,"ticker_time":"1458199189"}{"ticker_val":0,"ticker_time":"1458199129"}{"ticker_val":0,"ticker_time":"1458199069"}{"ticker_val":0,"ticker_time":"1458199009"}{"ticker_val":0,"ticker_time":"1458198949"}{"ticker_val":0,"ticker_time":"1458198889"}{"ticker_val":0,"ticker_time":"1458198829"}{"ticker_val":0,"ticker_time":"1458198769"}{"ticker_val":0,"ticker_time":"1458198709"}{"ticker_val":0,"ticker_time":"1458198649"}{"ticker_val":0,"ticker_time":"1458198589"}{"ticker_val":0,"ticker_time":"1458198529"}{"ticker_val":0,"ticker_time":"1458198469"}{"ticker_val":0,"ticker_time":"1458198409"}{"ticker_val":0,"ticker_time":"1458198349"}{"ticker_val":0,"ticker_time":"1458198289"}{"ticker_val":0,"ticker_time":"1458198229"}{"ticker_val":0,"ticker_time":"1458198169"}{"ticker_val":0,"ticker_time":"1458198109"}{"ticker_val":0,"ticker_time":"1458198049"}{"ticker_val":0,"ticker_time":"1458197989"}{"ticker_val":0,"ticker_time":"1458197930"}{"ticker_val":0,"ticker_time":"1458197870"}{"ticker_val":0,"ticker_time":"1458197810"}{"ticker_val":0,"ticker_time":"1458197750"}{"ticker_val":0,"ticker_time":"1458197690"}{"ticker_val":0,"ticker_time":"1458197630"}{"ticker_val":0,"ticker_time":"1458197570"}{"ticker_val":0,"ticker_time":"1458197510"}{"ticker_val":0,"ticker_time":"1458197450"}{"ticker_val":0,"ticker_time":"1458197390"}{"ticker_val":0,"ticker_time":"1458197330"}{"ticker_val":0,"ticker_time":"1458197270"}{"ticker_val":0,"ticker_time":"1458197210"}{"ticker_val":0,"ticker_time":"1458197150"}{"ticker_val":0,"ticker_time":"1458197090"}{"ticker_val":0,"ticker_time":"1458197030"}{"ticker_val":0,"ticker_time":"1458196970"}{"ticker_val":0,"ticker_time":"1458196917"}{"ticker_val":0,"ticker_time":"1458196865"}{"ticker_val":0,"ticker_time":"1458196790"}{"ticker_val":0,"ticker_time":"1458196729"}{"ticker_val":0,"ticker_time":"1458196670"}{"ticker_val":0,"ticker_time":"1458196609"}{"ticker_val":0,"ticker_time":"1458196549"}{"ticker_val":0,"ticker_time":"1458196489"}{"ticker_val":0,"ticker_time":"1458196429"}{"ticker_val":0,"ticker_time":"1458196369"}{"ticker_val":0,"ticker_time":"1458196309"}{"ticker_val":0,"ticker_time":"1458196249"}{"ticker_val":0,"ticker_time":"1458196189"}{"ticker_val":0,"ticker_time":"1458196129"}{"ticker_val":0,"ticker_time":"1458196069"}{"ticker_val":0,"ticker_time":"1458196009"}{"ticker_val":0,"ticker_time":"1458195949"}{"ticker_val":0,"ticker_time":"1458195889"}{"ticker_val":0,"ticker_time":"1458195829"}{"ticker_val":0,"ticker_time":"1458195769"}{"ticker_val":0,"ticker_time":"1458195709"}{"ticker_val":0,"ticker_time":"1458195470"}{"ticker_val":0,"ticker_time":"1458195410"}{"ticker_val":0,"ticker_time":"1458195350"}{"ticker_val":0,"ticker_time":"1458195290"}{"ticker_val":0,"ticker_time":"1458195230"}{"ticker_val":0,"ticker_time":"1458195170"}{"ticker_val":0,"ticker_time":"1458195110"}{"ticker_val":0,"ticker_time":"1458195050"}{"ticker_val":0,"ticker_time":"1458194990"}{"ticker_val":0,"ticker_time":"1458194930"}{"ticker_val":0,"ticker_time":"1458194870"}{"ticker_val":0,"ticker_time":"1458194810"}{"ticker_val":0,"ticker_time":"1458194750"}{"ticker_val":0,"ticker_time":"1458194690"}{"ticker_val":0,"ticker_time":"1458194630"}{"ticker_val":0,"ticker_time":"1458194570"}{"ticker_val":0,"ticker_time":"1458194510"}{"ticker_val":0,"ticker_time":"1458194450"}{"ticker_val":0,"ticker_time":"1458194390"}{"ticker_val":0,"ticker_time":"1458194330"}{"ticker_val":0,"ticker_time":"1458194270"}{"ticker_val":0,"ticker_time":"1458194210"}{"ticker_val":0,"ticker_time":"1458194150"}{"ticker_val":0,"ticker_time":"1458194089"}{"ticker_val":0,"ticker_time":"1458194029"}{"ticker_val":0,"ticker_time":"1458193969"}{"ticker_val":0,"ticker_time":"1458193909"}{"ticker_val":0,"ticker_time":"1458193849"}{"ticker_val":0,"ticker_time":"1458193789"}{"ticker_val":0,"ticker_time":"1458193730"}{"ticker_val":0,"ticker_time":"1458193669"}{"ticker_val":0,"ticker_time":"1458193609"}{"ticker_val":0,"ticker_time":"1458193549"}{"ticker_val":0,"ticker_time":"1458193489"}{"ticker_val":0,"ticker_time":"1458193429"}{"ticker_val":0,"ticker_time":"1458193369"}{"ticker_val":0,"ticker_time":"1458193309"}{"ticker_val":0,"ticker_time":"1458193249"}{"ticker_val":0,"ticker_time":"1458193189"}{"ticker_val":0,"ticker_time":"1458193129"}{"ticker_val":0,"ticker_time":"1458193069"}{"ticker_val":0,"ticker_time":"1458193009"}{"ticker_val":0,"ticker_time":"1458192949"}{"ticker_val":0,"ticker_time":"1458192889"}{"ticker_val":0,"ticker_time":"1458192829"}{"ticker_val":0,"ticker_time":"1458192769"}{"ticker_val":0,"ticker_time":"1458192709"}{"ticker_val":0,"ticker_time":"1458192649"}{"ticker_val":0,"ticker_time":"1458192590"}{"ticker_val":0,"ticker_time":"1458192530"}{"ticker_val":0,"ticker_time":"1458192470"}{"ticker_val":0,"ticker_time":"1458192410"}{"ticker_val":0,"ticker_time":"1458192350"}{"ticker_val":0,"ticker_time":"1458192290"}{"ticker_val":0,"ticker_time":"1458192230"}{"ticker_val":0,"ticker_time":"1458192170"}{"ticker_val":0,"ticker_time":"1458192110"}{"ticker_val":0,"ticker_time":"1458192050"}{"ticker_val":0,"ticker_time":"1458191990"}{"ticker_val":0,"ticker_time":"1458191930"}{"ticker_val":0,"ticker_time":"1458191870"}{"ticker_val":0,"ticker_time":"1458191810"}{"ticker_val":0,"ticker_time":"1458191750"}{"ticker_val":0,"ticker_time":"1458191690"}{"ticker_val":0,"ticker_time":"1458191630"}{"ticker_val":0,"ticker_time":"1458191570"}{"ticker_val":0,"ticker_time":"1458191510"}{"ticker_val":0,"ticker_time":"1458191450"}{"ticker_val":0,"ticker_time":"1458191390"}{"ticker_val":0,"ticker_time":"1458191330"}{"ticker_val":0,"ticker_time":"1458191269"}{"ticker_val":0,"ticker_time":"1458191209"}{"ticker_val":0,"ticker_time":"1458191149"}{"ticker_val":0,"ticker_time":"1458191089"}{"ticker_val":0,"ticker_time":"1458191030"}{"ticker_val":0,"ticker_time":"1458190969"}{"ticker_val":0,"ticker_time":"1458190909"}{"ticker_val":0,"ticker_time":"1458190849"}{"ticker_val":0,"ticker_time":"1458190789"}{"ticker_val":0,"ticker_time":"1458190729"}{"ticker_val":0,"ticker_time":"1458190669"}{"ticker_val":0,"ticker_time":"1458190609"}{"ticker_val":0,"ticker_time":"1458190549"}{"ticker_val":0,"ticker_time":"1458190489"}{"ticker_val":0,"ticker_time":"1458190429"}{"ticker_val":0,"ticker_time":"1458190369"}{"ticker_val":0,"ticker_time":"1458190309"}{"ticker_val":0,"ticker_time":"1458190249"}{"ticker_val":0,"ticker_time":"1458190189"}{"ticker_val":0,"ticker_time":"1458190129"}{"ticker_val":0,"ticker_time":"1458190069"}{"ticker_val":0,"ticker_time":"1458190009"}{"ticker_val":0,"ticker_time":"1458189949"}{"ticker_val":0,"ticker_time":"1458189889"}{"ticker_val":0,"ticker_time":"1458189829"}{"ticker_val":0,"ticker_time":"1458189769"}{"ticker_val":0,"ticker_time":"1458189710"}{"ticker_val":0,"ticker_time":"1458189650"}{"ticker_val":0,"ticker_time":"1458189590"}{"ticker_val":0,"ticker_time":"1458189530"}{"ticker_val":0,"ticker_time":"1458189470"}{"ticker_val":0,"ticker_time":"1458189410"}{"ticker_val":0,"ticker_time":"1458189350"}{"ticker_val":0,"ticker_time":"1458189290"}{"ticker_val":0,"ticker_time":"1458189230"}{"ticker_val":0,"ticker_time":"1458189170"}{"ticker_val":0,"ticker_time":"1458189110"}{"ticker_val":0,"ticker_time":"1458189050"}{"ticker_val":0,"ticker_time":"1458188990"}{"ticker_val":0,"ticker_time":"1458188930"}{"ticker_val":0,"ticker_time":"1458188870"}{"ticker_val":0,"ticker_time":"1458188810"}{"ticker_val":0,"ticker_time":"1458188750"}{"ticker_val":0,"ticker_time":"1458188690"}{"ticker_val":0,"ticker_time":"1458188630"}{"ticker_val":0,"ticker_time":"1458188570"}{"ticker_val":0,"ticker_time":"1458188510"}{"ticker_val":0,"ticker_time":"1458188450"}{"ticker_val":0,"ticker_time":"1458188390"}{"ticker_val":0,"ticker_time":"1458188330"}{"ticker_val":0,"ticker_time":"1458188269"}{"ticker_val":0,"ticker_time":"1458188209"}{"ticker_val":0,"ticker_time":"1458188149"}{"ticker_val":0,"ticker_time":"1458188090"}{"ticker_val":0,"ticker_time":"1458188029"}{"ticker_val":0,"ticker_time":"1458187969"}{"ticker_val":0,"ticker_time":"1458187909"}{"ticker_val":0,"ticker_time":"1458187849"}{"ticker_val":0,"ticker_time":"1458187789"}{"ticker_val":0,"ticker_time":"1458187729"}{"ticker_val":0,"ticker_time":"1458187669"}{"ticker_val":0,"ticker_time":"1458187609"}{"ticker_val":0,"ticker_time":"1458187549"}{"ticker_val":0,"ticker_time":"1458187489"}{"ticker_val":0,"ticker_time":"1458187429"}{"ticker_val":0,"ticker_time":"1458187369"}{"ticker_val":0,"ticker_time":"1458187309"}{"ticker_val":0,"ticker_time":"1458187249"}{"ticker_val":0,"ticker_time":"1458187189"}{"ticker_val":0,"ticker_time":"1458187129"}{"ticker_val":0,"ticker_time":"1458187069"}{"ticker_val":0,"ticker_time":"1458187010"}{"ticker_val":0,"ticker_time":"1458186949"}{"ticker_val":0,"ticker_time":"1458186889"}{"ticker_val":0,"ticker_time":"1458186830"}{"ticker_val":0,"ticker_time":"1458186770"}{"ticker_val":0,"ticker_time":"1458186710"}{"ticker_val":0,"ticker_time":"1458186650"}{"ticker_val":0,"ticker_time":"1458186590"}{"ticker_val":0,"ticker_time":"1458186530"}{"ticker_val":0,"ticker_time":"1458186470"}{"ticker_val":0,"ticker_time":"1458186410"}{"ticker_val":0,"ticker_time":"1458186350"}{"ticker_val":0,"ticker_time":"1458186291"}{"ticker_val":0,"ticker_time":"1458186230"}{"ticker_val":0,"ticker_time":"1458186170"}{"ticker_val":0,"ticker_time":"1458186110"}{"ticker_val":0,"ticker_time":"1458186050"}{"ticker_val":0,"ticker_time":"1458185990"}{"ticker_val":0,"ticker_time":"1458185930"}{"ticker_val":0,"ticker_time":"1458185870"}{"ticker_val":0,"ticker_time":"1458185810"}{"ticker_val":0,"ticker_time":"1458185750"}{"ticker_val":0,"ticker_time":"1458185690"}{"ticker_val":0,"ticker_time":"1458185630"}{"ticker_val":0,"ticker_time":"1458185569"}{"ticker_val":0,"ticker_time":"1458185510"}{"ticker_val":0,"ticker_time":"1458185450"}{"ticker_val":0,"ticker_time":"1458185390"}{"ticker_val":0,"ticker_time":"1458185329"}{"ticker_val":0,"ticker_time":"1458185269"}{"ticker_val":0,"ticker_time":"1458185209"}{"ticker_val":0,"ticker_time":"1458185149"}{"ticker_val":0,"ticker_time":"1458185089"}{"ticker_val":0,"ticker_time":"1458185029"}{"ticker_val":0,"ticker_time":"1458184969"}{"ticker_val":0,"ticker_time":"1458184909"}{"ticker_val":0,"ticker_time":"1458184849"}{"ticker_val":0,"ticker_time":"1458184789"}{"ticker_val":0,"ticker_time":"1458184729"}{"ticker_val":0,"ticker_time":"1458184669"}{"ticker_val":0,"ticker_time":"1458184609"}{"ticker_val":0,"ticker_time":"1458184549"}{"ticker_val":0,"ticker_time":"1458184489"}{"ticker_val":0,"ticker_time":"1458184429"}{"ticker_val":0,"ticker_time":"1458184369"}{"ticker_val":0,"ticker_time":"1458184309"}{"ticker_val":0,"ticker_time":"1458184249"}{"ticker_val":0,"ticker_time":"1458184189"}{"ticker_val":0,"ticker_time":"1458184129"}{"ticker_val":0,"ticker_time":"1458184069"}{"ticker_val":0,"ticker_time":"1458184010"}{"ticker_val":0,"ticker_time":"1458183950"}{"ticker_val":0,"ticker_time":"1458183890"}{"ticker_val":0,"ticker_time":"1458183830"}{"ticker_val":0,"ticker_time":"1458183770"}{"ticker_val":0,"ticker_time":"1458183710"}{"ticker_val":0,"ticker_time":"1458183650"}{"ticker_val":0,"ticker_time":"1458183593"}{"ticker_val":0,"ticker_time":"1458183533"}{"ticker_val":0,"ticker_time":"1458183473"}{"ticker_val":0,"ticker_time":"1458183413"}{"ticker_val":0,"ticker_time":"1458183353"}{"ticker_val":0,"ticker_time":"1458183293"}{"ticker_val":0,"ticker_time":"1458183233"}{"ticker_val":0,"ticker_time":"1458183173"}{"ticker_val":0,"ticker_time":"1458183112"}{"ticker_val":0,"ticker_time":"1458183053"}{"ticker_val":0,"ticker_time":"1458182992"}{"ticker_val":0,"ticker_time":"1458182933"}{"ticker_val":0,"ticker_time":"1458182872"}{"ticker_val":0,"ticker_time":"1458182812"}{"ticker_val":0,"ticker_time":"1458182752"}{"ticker_val":0,"ticker_time":"1458182692"}{"ticker_val":0,"ticker_time":"1458182632"}{"ticker_val":0,"ticker_time":"1458182572"}{"ticker_val":0,"ticker_time":"1458182512"}{"ticker_val":0,"ticker_time":"1458182452"}{"ticker_val":0,"ticker_time":"1458182392"}{"ticker_val":0,"ticker_time":"1458182332"}{"ticker_val":0,"ticker_time":"1458182272"}{"ticker_val":0,"ticker_time":"1458182213"}{"ticker_val":0,"ticker_time":"1458182153"}{"ticker_val":0,"ticker_time":"1458182093"}{"ticker_val":0,"ticker_time":"1458182033"}{"ticker_val":0,"ticker_time":"1458181973"}{"ticker_val":0,"ticker_time":"1458181913"}{"ticker_val":0,"ticker_time":"1458181853"}{"ticker_val":0,"ticker_time":"1458181793"}{"ticker_val":0,"ticker_time":"1458181733"}{"ticker_val":0,"ticker_time":"1458181673"}{"ticker_val":0,"ticker_time":"1458181613"}{"ticker_val":0,"ticker_time":"1458181553"}{"ticker_val":0,"ticker_time":"1458181493"}{"ticker_val":0,"ticker_time":"1458181433"}{"ticker_val":0,"ticker_time":"1458181373"}{"ticker_val":0,"ticker_time":"1458181313"}{"ticker_val":0,"ticker_time":"1458181253"}{"ticker_val":0,"ticker_time":"1458181193"}{"ticker_val":0,"ticker_time":"1458181132"}{"ticker_val":0,"ticker_time":"1458181072"}{"ticker_val":0,"ticker_time":"1458181012"}{"ticker_val":0,"ticker_time":"1458180953"}{"ticker_val":0,"ticker_time":"1458180893"}{"ticker_val":0,"ticker_time":"1458180832"}{"ticker_val":0,"ticker_time":"1458180772"}{"ticker_val":0,"ticker_time":"1458180712"}{"ticker_val":0,"ticker_time":"1458180652"}{"ticker_val":0,"ticker_time":"1458180592"}{"ticker_val":0,"ticker_time":"1458180532"}{"ticker_val":0,"ticker_time":"1458180472"}{"ticker_val":0,"ticker_time":"1458180413"}{"ticker_val":0,"ticker_time":"1458180355"}{"ticker_val":0,"ticker_time":"1458180295"}{"ticker_val":0,"ticker_time":"1458180233"}{"ticker_val":0,"ticker_time":"1458180174"}{"ticker_val":0,"ticker_time":"1458180113"}{"ticker_val":0,"ticker_time":"1458180054"}{"ticker_val":0,"ticker_time":"1458179993"}{"ticker_val":0,"ticker_time":"1458179932"}{"ticker_val":0,"ticker_time":"1458179872"}{"ticker_val":0,"ticker_time":"1458179812"}{"ticker_val":0,"ticker_time":"1458179752"}{"ticker_val":0,"ticker_time":"1458179692"}{"ticker_val":0,"ticker_time":"1458179633"}{"ticker_val":0,"ticker_time":"1458179573"}{"ticker_val":0,"ticker_time":"1458179513"}{"ticker_val":0,"ticker_time":"1458179453"}{"ticker_val":0,"ticker_time":"1458179393"}{"ticker_val":0,"ticker_time":"1458179333"}{"ticker_val":0,"ticker_time":"1458179273"}{"ticker_val":0,"ticker_time":"1458179213"}{"ticker_val":0,"ticker_time":"1458179153"}{"ticker_val":0,"ticker_time":"1458179093"}{"ticker_val":0,"ticker_time":"1458179033"}{"ticker_val":0,"ticker_time":"1458178973"}{"ticker_val":0,"ticker_time":"1458178913"}{"ticker_val":0,"ticker_time":"1458178853"}{"ticker_val":0,"ticker_time":"1458178793"}{"ticker_val":0,"ticker_time":"1458178733"}{"ticker_val":0,"ticker_time":"1458178673"}{"ticker_val":0,"ticker_time":"1458178613"}{"ticker_val":0,"ticker_time":"1458178552"}{"ticker_val":0,"ticker_time":"1458178492"}{"ticker_val":0,"ticker_time":"1458178432"}{"ticker_val":0,"ticker_time":"1458178372"}{"ticker_val":0,"ticker_time":"1458178312"}{"ticker_val":0,"ticker_time":"1458178252"}{"ticker_val":0,"ticker_time":"1458178193"}{"ticker_val":0,"ticker_time":"1458178132"}{"ticker_val":0,"ticker_time":"1458178072"}{"ticker_val":0,"ticker_time":"1458178012"}{"ticker_val":0,"ticker_time":"1458177952"}{"ticker_val":0,"ticker_time":"1458177892"}{"ticker_val":0,"ticker_time":"1458177832"}{"ticker_val":0,"ticker_time":"1458177772"}{"ticker_val":0,"ticker_time":"1458177712"}{"ticker_val":0,"ticker_time":"1458177653"}{"ticker_val":0,"ticker_time":"1458177593"}{"ticker_val":0,"ticker_time":"1458177533"}{"ticker_val":0,"ticker_time":"1458177473"}{"ticker_val":0,"ticker_time":"1458177413"}{"ticker_val":0,"ticker_time":"1458177353"}{"ticker_val":0,"ticker_time":"1458177293"}{"ticker_val":0,"ticker_time":"1458177233"}{"ticker_val":0,"ticker_time":"1458177173"}{"ticker_val":0,"ticker_time":"1458177113"}{"ticker_val":0,"ticker_time":"1458177053"}{"ticker_val":0,"ticker_time":"1458176993"}{"ticker_val":0,"ticker_time":"1458176933"}{"ticker_val":0,"ticker_time":"1458176873"}{"ticker_val":0,"ticker_time":"1458176813"}{"ticker_val":0,"ticker_time":"1458176753"}{"ticker_val":0,"ticker_time":"1458176693"}{"ticker_val":0,"ticker_time":"1458176633"}{"ticker_val":0,"ticker_time":"1458176572"}{"ticker_val":0,"ticker_time":"1458176512"}{"ticker_val":0,"ticker_time":"1458176452"}{"ticker_val":0,"ticker_time":"1458176393"}{"ticker_val":0,"ticker_time":"1458176332"}{"ticker_val":0,"ticker_time":"1458176272"}{"ticker_val":0,"ticker_time":"1458176212"}{"ticker_val":0,"ticker_time":"1458176152"}{"ticker_val":0,"ticker_time":"1458176092"}{"ticker_val":0,"ticker_time":"1458176032"}{"ticker_val":0,"ticker_time":"1458175972"}{"ticker_val":0,"ticker_time":"1458175912"}{"ticker_val":0,"ticker_time":"1458175852"}{"ticker_val":0,"ticker_time":"1458175792"}{"ticker_val":0,"ticker_time":"1458175732"}{"ticker_val":0,"ticker_time":"1458175673"}{"ticker_val":0,"ticker_time":"1458175613"}{"ticker_val":0,"ticker_time":"1458175553"}{"ticker_val":0,"ticker_time":"1458175493"}{"ticker_val":0,"ticker_time":"1458175433"}{"ticker_val":0,"ticker_time":"1458175373"}{"ticker_val":0,"ticker_time":"1458175313"}{"ticker_val":0,"ticker_time":"1458175253"}{"ticker_val":0,"ticker_time":"1458175193"}{"ticker_val":0,"ticker_time":"1458175133"}{"ticker_val":0,"ticker_time":"1458175073"}{"ticker_val":0,"ticker_time":"1458175013"}{"ticker_val":0,"ticker_time":"1458174953"}{"ticker_val":0,"ticker_time":"1458174893"}{"ticker_val":0,"ticker_time":"1458174833"}{"ticker_val":0,"ticker_time":"1458174773"}{"ticker_val":0,"ticker_time":"1458174713"}{"ticker_val":0,"ticker_time":"1458174653"}{"ticker_val":0,"ticker_time":"1458174594"}{"ticker_val":0,"ticker_time":"1458174532"}{"ticker_val":0,"ticker_time":"1458174472"}{"ticker_val":0,"ticker_time":"1458174412"}{"ticker_val":0,"ticker_time":"1458174352"}{"ticker_val":0,"ticker_time":"1458174292"}{"ticker_val":0,"ticker_time":"1458174232"}{"ticker_val":0,"ticker_time":"1458174172"}{"ticker_val":0,"ticker_time":"1458174112"}{"ticker_val":0,"ticker_time":"1458174052"}{"ticker_val":0,"ticker_time":"1458173992"}{"ticker_val":0,"ticker_time":"1458173932"}{"ticker_val":0,"ticker_time":"1458173872"}{"ticker_val":0,"ticker_time":"1458173812"}{"ticker_val":0,"ticker_time":"1458173752"}{"ticker_val":0,"ticker_time":"1458173692"}{"ticker_val":0,"ticker_time":"1458173633"}{"ticker_val":0,"ticker_time":"1458173573"}{"ticker_val":0,"ticker_time":"1458173513"}{"ticker_val":0,"ticker_time":"1458173453"}{"ticker_val":0,"ticker_time":"1458173393"}{"ticker_val":0,"ticker_time":"1458173333"}{"ticker_val":0,"ticker_time":"1458173273"}{"ticker_val":0,"ticker_time":"1458173213"}{"ticker_val":0,"ticker_time":"1458173153"}{"ticker_val":0,"ticker_time":"1458173093"}{"ticker_val":0,"ticker_time":"1458173033"}{"ticker_val":0,"ticker_time":"1458172973"}{"ticker_val":0,"ticker_time":"1458172913"}{"ticker_val":0,"ticker_time":"1458172853"}{"ticker_val":0,"ticker_time":"1458172793"}{"ticker_val":0,"ticker_time":"1458172733"}{"ticker_val":0,"ticker_time":"1458172673"}{"ticker_val":0,"ticker_time":"1458172613"}{"ticker_val":0,"ticker_time":"1458172552"}{"ticker_val":0,"ticker_time":"1458172493"}{"ticker_val":0,"ticker_time":"1458172432"}{"ticker_val":0,"ticker_time":"1458172372"}{"ticker_val":0,"ticker_time":"1458172312"}{"ticker_val":0,"ticker_time":"1458172252"}{"ticker_val":0,"ticker_time":"1458172192"}{"ticker_val":0,"ticker_time":"1458172132"}{"ticker_val":0,"ticker_time":"1458172072"}{"ticker_val":0,"ticker_time":"1458172012"}{"ticker_val":0,"ticker_time":"1458171952"}{"ticker_val":0,"ticker_time":"1458171892"}{"ticker_val":0,"ticker_time":"1458171832"}{"ticker_val":0,"ticker_time":"1458171772"}{"ticker_val":0,"ticker_time":"1458171712"}{"ticker_val":0,"ticker_time":"1458171653"}{"ticker_val":0,"ticker_time":"1458171593"}{"ticker_val":0,"ticker_time":"1458171533"}{"ticker_val":0,"ticker_time":"1458171473"}{"ticker_val":0,"ticker_time":"1458171413"}{"ticker_val":0,"ticker_time":"1458171353"}{"ticker_val":0,"ticker_time":"1458171293"}{"ticker_val":0,"ticker_time":"1458171233"}{"ticker_val":0,"ticker_time":"1458171173"}{"ticker_val":0,"ticker_time":"1458171113"}{"ticker_val":0,"ticker_time":"1458171053"}{"ticker_val":0,"ticker_time":"1458170993"}{"ticker_val":0,"ticker_time":"1458170933"}{"ticker_val":0,"ticker_time":"1458170873"}{"ticker_val":0,"ticker_time":"1458170828"}{"ticker_val":0,"ticker_time":"1458170753"}{"ticker_val":0,"ticker_time":"1458170693"}{"ticker_val":0,"ticker_time":"1458170633"}{"ticker_val":0,"ticker_time":"1458170573"}{"ticker_val":0,"ticker_time":"1458170512"}{"ticker_val":0,"ticker_time":"1458170453"}{"ticker_val":0,"ticker_time":"1458170392"}{"ticker_val":0,"ticker_time":"1458170332"}{"ticker_val":0,"ticker_time":"1458170272"}{"ticker_val":0,"ticker_time":"1458170212"}{"ticker_val":0,"ticker_time":"1458170152"}{"ticker_val":0,"ticker_time":"1458170093"}{"ticker_val":0,"ticker_time":"1458170032"}{"ticker_val":0,"ticker_time":"1458169972"}{"ticker_val":0,"ticker_time":"1458169912"}{"ticker_val":0,"ticker_time":"1458169852"}{"ticker_val":0,"ticker_time":"1458169792"}{"ticker_val":0,"ticker_time":"1458169733"}{"ticker_val":0,"ticker_time":"1458169673"}{"ticker_val":0,"ticker_time":"1458169613"}{"ticker_val":0,"ticker_time":"1458169553"}{"ticker_val":0,"ticker_time":"1458169493"}{"ticker_val":0,"ticker_time":"1458169433"}{"ticker_val":0,"ticker_time":"1458169373"}{"ticker_val":0,"ticker_time":"1458169313"}{"ticker_val":0,"ticker_time":"1458169253"}{"ticker_val":0,"ticker_time":"1458169194"}{"ticker_val":0,"ticker_time":"1458169133"}{"ticker_val":0,"ticker_time":"1458169073"}{"ticker_val":0,"ticker_time":"1458169014"}{"ticker_val":0,"ticker_time":"1458168953"}{"ticker_val":0,"ticker_time":"1458168893"}{"ticker_val":0,"ticker_time":"1458168833"}{"ticker_val":0,"ticker_time":"1458168773"}{"ticker_val":0,"ticker_time":"1458168713"}{"ticker_val":0,"ticker_time":"1458168652"}{"ticker_val":0,"ticker_time":"1458168592"}{"ticker_val":0,"ticker_time":"1458168533"}{"ticker_val":0,"ticker_time":"1458168472"}{"ticker_val":0,"ticker_time":"1458168412"}{"ticker_val":0,"ticker_time":"1458168356"}{"ticker_val":0,"ticker_time":"1458168293"}{"ticker_val":0,"ticker_time":"1458168232"}{"ticker_val":0,"ticker_time":"1458168172"}{"ticker_val":0,"ticker_time":"1458168112"}{"ticker_val":0,"ticker_time":"1458168052"}{"ticker_val":0,"ticker_time":"1458167992"}{"ticker_val":0,"ticker_time":"1458167932"}{"ticker_val":0,"ticker_time":"1458167872"}{"ticker_val":0,"ticker_time":"1458167812"}{"ticker_val":0,"ticker_time":"1458167753"}{"ticker_val":0,"ticker_time":"1458167693"}{"ticker_val":0,"ticker_time":"1458167633"}{"ticker_val":0,"ticker_time":"1458167573"}{"ticker_val":0,"ticker_time":"1458167513"}{"ticker_val":0,"ticker_time":"1458167453"}{"ticker_val":0,"ticker_time":"1458167394"}{"ticker_val":0,"ticker_time":"1458167333"}{"ticker_val":0,"ticker_time":"1458167273"}{"ticker_val":0,"ticker_time":"1458167213"}{"ticker_val":0,"ticker_time":"1458167153"}{"ticker_val":0,"ticker_time":"1458167093"}{"ticker_val":0,"ticker_time":"1458167033"}{"ticker_val":0,"ticker_time":"1458166973"}{"ticker_val":0,"ticker_time":"1458166913"}{"ticker_val":0,"ticker_time":"1458166853"}{"ticker_val":0,"ticker_time":"1458166793"}{"ticker_val":0,"ticker_time":"1458166733"}{"ticker_val":0,"ticker_time":"1458166673"}{"ticker_val":0,"ticker_time":"1458166613"}{"ticker_val":0,"ticker_time":"1458166552"}{"ticker_val":0,"ticker_time":"1458166493"}{"ticker_val":0,"ticker_time":"1458166432"}{"ticker_val":0,"ticker_time":"1458166372"}{"ticker_val":0,"ticker_time":"1458166312"}{"ticker_val":0,"ticker_time":"1458166252"}{"ticker_val":0,"ticker_time":"1458166192"}{"ticker_val":0,"ticker_time":"1458166132"}{"ticker_val":0,"ticker_time":"1458166072"}{"ticker_val":0,"ticker_time":"1458166012"}{"ticker_val":0,"ticker_time":"1458165952"}{"ticker_val":0,"ticker_time":"1458165892"}{"ticker_val":0,"ticker_time":"1458165832"}{"ticker_val":0,"ticker_time":"1458165772"}{"ticker_val":0,"ticker_time":"1458165713"}{"ticker_val":0,"ticker_time":"1458165653"}{"ticker_val":0,"ticker_time":"1458165593"}{"ticker_val":0,"ticker_time":"1458165533"}{"ticker_val":0,"ticker_time":"1458165473"}{"ticker_val":0,"ticker_time":"1458165413"}{"ticker_val":0,"ticker_time":"1458165353"}{"ticker_val":0,"ticker_time":"1458165293"}{"ticker_val":0,"ticker_time":"1458165233"}{"ticker_val":0,"ticker_time":"1458165178"}{"ticker_val":0,"ticker_time":"1458165113"}{"ticker_val":0,"ticker_time":"1458165053"}{"ticker_val":0,"ticker_time":"1458164993"}{"ticker_val":0,"ticker_time":"1458164933"}{"ticker_val":0,"ticker_time":"1458164873"}{"ticker_val":0,"ticker_time":"1458164813"}{"ticker_val":0,"ticker_time":"1458164753"}{"ticker_val":0,"ticker_time":"1458164694"}{"ticker_val":0,"ticker_time":"1458164633"}{"ticker_val":0,"ticker_time":"1458164573"}{"ticker_val":0,"ticker_time":"1458164513"}{"ticker_val":0,"ticker_time":"1458164452"}{"ticker_val":0,"ticker_time":"1458164392"}{"ticker_val":0,"ticker_time":"1458164333"}{"ticker_val":0,"ticker_time":"1458164272"}{"ticker_val":0,"ticker_time":"1458164212"}{"ticker_val":0,"ticker_time":"1458164152"}{"ticker_val":0,"ticker_time":"1458164092"}{"ticker_val":0,"ticker_time":"1458164033"}{"ticker_val":0,"ticker_time":"1458163972"}{"ticker_val":0,"ticker_time":"1458163913"}{"ticker_val":0,"ticker_time":"1458163852"}{"ticker_val":0,"ticker_time":"1458163794"}{"ticker_val":0,"ticker_time":"1458163733"}{"ticker_val":0,"ticker_time":"1458163673"}{"ticker_val":0,"ticker_time":"1458163613"}{"ticker_val":0,"ticker_time":"1458163553"}{"ticker_val":0,"ticker_time":"1458163493"}{"ticker_val":0,"ticker_time":"1458163434"}{"ticker_val":0,"ticker_time":"1458163373"}{"ticker_val":0,"ticker_time":"1458163313"}{"ticker_val":0,"ticker_time":"1458163253"}{"ticker_val":0,"ticker_time":"1458163193"}{"ticker_val":0,"ticker_time":"1458163133"}{"ticker_val":0,"ticker_time":"1458163073"}{"ticker_val":0,"ticker_time":"1458163013"}{"ticker_val":0,"ticker_time":"1458162953"}{"ticker_val":0,"ticker_time":"1458162893"}{"ticker_val":0,"ticker_time":"1458162833"}{"ticker_val":0,"ticker_time":"1458162773"}{"ticker_val":0,"ticker_time":"1458162713"}{"ticker_val":0,"ticker_time":"1458162653"}{"ticker_val":0,"ticker_time":"1458162592"}{"ticker_val":0,"ticker_time":"1458162533"}{"ticker_val":0,"ticker_time":"1458162473"}{"ticker_val":0,"ticker_time":"1458162412"}{"ticker_val":0,"ticker_time":"1458162353"}{"ticker_val":0,"ticker_time":"1458162292"}{"ticker_val":0,"ticker_time":"1458162232"}{"ticker_val":0,"ticker_time":"1458162173"}{"ticker_val":0,"ticker_time":"1458162113"}{"ticker_val":0,"ticker_time":"1458162052"}{"ticker_val":0,"ticker_time":"1458161992"}{"ticker_val":0,"ticker_time":"1458161933"}{"ticker_val":0,"ticker_time":"1458161872"}{"ticker_val":0,"ticker_time":"1458161812"}{"ticker_val":0,"ticker_time":"1458161753"}{"ticker_val":0,"ticker_time":"1458161693"}{"ticker_val":0,"ticker_time":"1458161633"}{"ticker_val":0,"ticker_time":"1458161573"}{"ticker_val":0,"ticker_time":"1458161513"}{"ticker_val":0,"ticker_time":"1458161453"}{"ticker_val":0,"ticker_time":"1458161393"}{"ticker_val":0,"ticker_time":"1458161333"}{"ticker_val":0,"ticker_time":"1458161273"}{"ticker_val":0,"ticker_time":"1458161213"}{"ticker_val":0,"ticker_time":"1458161153"}{"ticker_val":0,"ticker_time":"1458161103"}{"ticker_val":0,"ticker_time":"1458161033"}{"ticker_val":0,"ticker_time":"1458160973"}{"ticker_val":0,"ticker_time":"1458160913"}{"ticker_val":0,"ticker_time":"1458160853"}{"ticker_val":0,"ticker_time":"1458160793"}{"ticker_val":0,"ticker_time":"1458160733"}{"ticker_val":0,"ticker_time":"1458160673"}{"ticker_val":0,"ticker_time":"1458160613"}{"ticker_val":0,"ticker_time":"1458160553"}{"ticker_val":0,"ticker_time":"1458160492"}{"ticker_val":0,"ticker_time":"1458160433"}{"ticker_val":0,"ticker_time":"1458160372"}{"ticker_val":0,"ticker_time":"1458160312"}{"ticker_val":0,"ticker_time":"1458160252"}{"ticker_val":0,"ticker_time":"1458160192"}{"ticker_val":0,"ticker_time":"1458160133"}{"ticker_val":0,"ticker_time":"1458160072"}{"ticker_val":0,"ticker_time":"1458160012"}{"ticker_val":0,"ticker_time":"1458159953"}{"ticker_val":0,"ticker_time":"1458159892"}{"ticker_val":0,"ticker_time":"1458159833"}{"ticker_val":0,"ticker_time":"1458159773"}{"ticker_val":0,"ticker_time":"1458159713"}{"ticker_val":0,"ticker_time":"1458159653"}{"ticker_val":0,"ticker_time":"1458159593"}{"ticker_val":0,"ticker_time":"1458159533"}{"ticker_val":0,"ticker_time":"1458159473"}{"ticker_val":0,"ticker_time":"1458159413"}{"ticker_val":0,"ticker_time":"1458159353"}{"ticker_val":0,"ticker_time":"1458159293"}{"ticker_val":0,"ticker_time":"1458159233"}{"ticker_val":0,"ticker_time":"1458159173"}{"ticker_val":0,"ticker_time":"1458159113"}{"ticker_val":0,"ticker_time":"1458159053"}{"ticker_val":0,"ticker_time":"1458158993"}{"ticker_val":0,"ticker_time":"1458158933"}{"ticker_val":0,"ticker_time":"1458158873"}{"ticker_val":0,"ticker_time":"1458158813"}{"ticker_val":0,"ticker_time":"1458158753"}{"ticker_val":0,"ticker_time":"1458158692"}{"ticker_val":0,"ticker_time":"1458158632"}{"ticker_val":0,"ticker_time":"1458158573"}{"ticker_val":0,"ticker_time":"1458158512"}{"ticker_val":0,"ticker_time":"1458158452"}{"ticker_val":0,"ticker_time":"1458158393"}{"ticker_val":0,"ticker_time":"1458158332"}{"ticker_val":0,"ticker_time":"1458158272"}{"ticker_val":0,"ticker_time":"1458158213"}{"ticker_val":0,"ticker_time":"1458158152"}{"ticker_val":0,"ticker_time":"1458158092"}{"ticker_val":0,"ticker_time":"1458158033"}{"ticker_val":0,"ticker_time":"1458157972"}{"ticker_val":0,"ticker_time":"1458157918"}{"ticker_val":0,"ticker_time":"1458157859"}{"ticker_val":0,"ticker_time":"1458157793"}{"ticker_val":0,"ticker_time":"1458157733"}{"ticker_val":0,"ticker_time":"1458157673"}{"ticker_val":0,"ticker_time":"1458157613"}{"ticker_val":0,"ticker_time":"1458157553"}{"ticker_val":0,"ticker_time":"1458157493"}{"ticker_val":0,"ticker_time":"1458157433"}{"ticker_val":0,"ticker_time":"1458157373"}{"ticker_val":0,"ticker_time":"1458157313"}{"ticker_val":0,"ticker_time":"1458157253"}{"ticker_val":0,"ticker_time":"1458157193"}{"ticker_val":0,"ticker_time":"1458157133"}{"ticker_val":0,"ticker_time":"1458157073"}{"ticker_val":0,"ticker_time":"1458157013"}{"ticker_val":0,"ticker_time":"1458156953"}{"ticker_val":0,"ticker_time":"1458156893"}{"ticker_val":0,"ticker_time":"1458156833"}{"ticker_val":0,"ticker_time":"1458156772"}{"ticker_val":0,"ticker_time":"1458156712"}{"ticker_val":0,"ticker_time":"1458156653"}{"ticker_val":0,"ticker_time":"1458156593"}{"ticker_val":0,"ticker_time":"1458156532"}{"ticker_val":0,"ticker_time":"1458156472"}{"ticker_val":0,"ticker_time":"1458156412"}{"ticker_val":0,"ticker_time":"1458156352"}{"ticker_val":0,"ticker_time":"1458156292"}{"ticker_val":0,"ticker_time":"1458156232"}{"ticker_val":0,"ticker_time":"1458156172"}{"ticker_val":0,"ticker_time":"1458156112"}{"ticker_val":0,"ticker_time":"1458156052"}{"ticker_val":0,"ticker_time":"1458155992"}{"ticker_val":0,"ticker_time":"1458155933"}{"ticker_val":0,"ticker_time":"1458155873"}{"ticker_val":0,"ticker_time":"1458155813"}{"ticker_val":0,"ticker_time":"1458155753"}{"ticker_val":0,"ticker_time":"1458155693"}{"ticker_val":0,"ticker_time":"1458155633"}{"ticker_val":0,"ticker_time":"1458155573"}{"ticker_val":0,"ticker_time":"1458155513"}{"ticker_val":0,"ticker_time":"1458155453"}{"ticker_val":0,"ticker_time":"1458155393"}{"ticker_val":0,"ticker_time":"1458155333"}{"ticker_val":0,"ticker_time":"1458155273"}{"ticker_val":0,"ticker_time":"1458155213"}{"ticker_val":0,"ticker_time":"1458155153"}{"ticker_val":0,"ticker_time":"1458155093"}{"ticker_val":0,"ticker_time":"1458155033"}{"ticker_val":0,"ticker_time":"1458154973"}{"ticker_val":0,"ticker_time":"1458154913"}{"ticker_val":0,"ticker_time":"1458154853"}{"ticker_val":0,"ticker_time":"1458154795"}{"ticker_val":0,"ticker_time":"1458154733"}{"ticker_val":0,"ticker_time":"1458154673"}{"ticker_val":0,"ticker_time":"1458154612"}{"ticker_val":0,"ticker_time":"1458154552"}{"ticker_val":0,"ticker_time":"1458154493"}{"ticker_val":0,"ticker_time":"1458154432"}{"ticker_val":0,"ticker_time":"1458154372"}{"ticker_val":0,"ticker_time":"1458154312"}{"ticker_val":0,"ticker_time":"1458154252"}{"ticker_val":0,"ticker_time":"1458154197"}{"ticker_val":0,"ticker_time":"1458153772"}{"ticker_val":0,"ticker_time":"1458153712"}{"ticker_val":0,"ticker_time":"1458153652"}{"ticker_val":0,"ticker_time":"1458153593"}{"ticker_val":0,"ticker_time":"1458153532"}{"ticker_val":0,"ticker_time":"1458153472"}{"ticker_val":0,"ticker_time":"1458153412"}{"ticker_val":0,"ticker_time":"1458153352"}{"ticker_val":0,"ticker_time":"1458153293"}{"ticker_val":0,"ticker_time":"1458153233"}{"ticker_val":0,"ticker_time":"1458153172"}{"ticker_val":0,"ticker_time":"1458153112"}{"ticker_val":0,"ticker_time":"1458153053"}{"ticker_val":0,"ticker_time":"1458152994"}{"ticker_val":0,"ticker_time":"1458152934"}{"ticker_val":0,"ticker_time":"1458152873"}{"ticker_val":0,"ticker_time":"1458152814"}{"ticker_val":0,"ticker_time":"1458152753"}{"ticker_val":0,"ticker_time":"1458152693"}{"ticker_val":0,"ticker_time":"1458152634"}{"ticker_val":0,"ticker_time":"1458152573"}{"ticker_val":0,"ticker_time":"1458152513"}{"ticker_val":0,"ticker_time":"1458152453"}{"ticker_val":0,"ticker_time":"1458152393"}{"ticker_val":0,"ticker_time":"1458152333"}{"ticker_val":0,"ticker_time":"1458152273"}{"ticker_val":0,"ticker_time":"1458152213"}{"ticker_val":0,"ticker_time":"1458152153"}{"ticker_val":0,"ticker_time":"1458152093"}{"ticker_val":0,"ticker_time":"1458152033"}{"ticker_val":0,"ticker_time":"1458151973"}{"ticker_val":0,"ticker_time":"1458151913"}{"ticker_val":0,"ticker_time":"1458151853"}{"ticker_val":0,"ticker_time":"1458151793"}{"ticker_val":0,"ticker_time":"1458151732"}{"ticker_val":0,"ticker_time":"1458151672"}{"ticker_val":0,"ticker_time":"1458151612"}{"ticker_val":0,"ticker_time":"1458151553"}{"ticker_val":0,"ticker_time":"1458151492"}{"ticker_val":0,"ticker_time":"1458151432"}{"ticker_val":0,"ticker_time":"1458151372"}{"ticker_val":0,"ticker_time":"1458151312"}{"ticker_val":0,"ticker_time":"1458151252"}{"ticker_val":0,"ticker_time":"1458151192"}{"ticker_val":0,"ticker_time":"1458151132"}{"ticker_val":0,"ticker_time":"1458151073"}{"ticker_val":0,"ticker_time":"1458151013"}{"ticker_val":0,"ticker_time":"1458150953"}{"ticker_val":0,"ticker_time":"1458150893"}{"ticker_val":0,"ticker_time":"1458150833"}{"ticker_val":0,"ticker_time":"1458150773"}{"ticker_val":0,"ticker_time":"1458150713"}{"ticker_val":0,"ticker_time":"1458150653"}{"ticker_val":0,"ticker_time":"1458150593"}{"ticker_val":0,"ticker_time":"1458150533"}{"ticker_val":0,"ticker_time":"1458150473"}{"ticker_val":0,"ticker_time":"1458150413"}{"ticker_val":0,"ticker_time":"1458150353"}{"ticker_val":0,"ticker_time":"1458150293"}{"ticker_val":0,"ticker_time":"1458150233"}{"ticker_val":0,"ticker_time":"1458150173"}{"ticker_val":0,"ticker_time":"1458150113"}{"ticker_val":0,"ticker_time":"1458150053"}{"ticker_val":0,"ticker_time":"1458149993"}{"ticker_val":0,"ticker_time":"1458149933"}{"ticker_val":0,"ticker_time":"1458149873"}{"ticker_val":0,"ticker_time":"1458149813"}{"ticker_val":0,"ticker_time":"1458149752"}{"ticker_val":0,"ticker_time":"1458149693"}{"ticker_val":0,"ticker_time":"1458149633"}{"ticker_val":0,"ticker_time":"1458149572"}{"ticker_val":0,"ticker_time":"1458149512"}{"ticker_val":0,"ticker_time":"1458149453"}{"ticker_val":0,"ticker_time":"1458149394"}{"ticker_val":0,"ticker_time":"1458149332"}{"ticker_val":0,"ticker_time":"1458149272"}{"ticker_val":0,"ticker_time":"1458149212"}{"ticker_val":0,"ticker_time":"1458149152"}{"ticker_val":0,"ticker_time":"1458149093"}{"ticker_val":0,"ticker_time":"1458149033"}{"ticker_val":0,"ticker_time":"1458148973"}{"ticker_val":0,"ticker_time":"1458148913"}{"ticker_val":0,"ticker_time":"1458148853"}{"ticker_val":0,"ticker_time":"1458148793"}{"ticker_val":0,"ticker_time":"1458148733"}{"ticker_val":0,"ticker_time":"1458148673"}{"ticker_val":0,"ticker_time":"1458148613"}{"ticker_val":0,"ticker_time":"1458148553"}{"ticker_val":0,"ticker_time":"1458148493"}{"ticker_val":0,"ticker_time":"1458148433"}{"ticker_val":0,"ticker_time":"1458148373"}{"ticker_val":0,"ticker_time":"1458148313"}{"ticker_val":0,"ticker_time":"1458148253"}{"ticker_val":0,"ticker_time":"1458148193"}{"ticker_val":0,"ticker_time":"1458148133"}{"ticker_val":0,"ticker_time":"1458148073"}{"ticker_val":0,"ticker_time":"1458148013"}{"ticker_val":0,"ticker_time":"1458147953"}{"ticker_val":0,"ticker_time":"1458147893"}{"ticker_val":0,"ticker_time":"1458147832"}{"ticker_val":0,"ticker_time":"1458147773"}{"ticker_val":0,"ticker_time":"1458147712"}{"ticker_val":0,"ticker_time":"1458147653"}{"ticker_val":0,"ticker_time":"1458147413"}{"ticker_val":0,"ticker_time":"1458147353"}{"ticker_val":0,"ticker_time":"1458147293"}{"ticker_val":0,"ticker_time":"1458147233"}{"ticker_val":0,"ticker_time":"1458147173"}{"ticker_val":0,"ticker_time":"1458147113"}{"ticker_val":0,"ticker_time":"1458147058"}{"ticker_val":0,"ticker_time":"1458146993"}{"ticker_val":0,"ticker_time":"1458146933"}{"ticker_val":0,"ticker_time":"1458146873"}{"ticker_val":0,"ticker_time":"1458146813"}{"ticker_val":0,"ticker_time":"1458146753"}{"ticker_val":0,"ticker_time":"1458146693"}{"ticker_val":0,"ticker_time":"1458146633"}{"ticker_val":0,"ticker_time":"1458146573"}{"ticker_val":0,"ticker_time":"1458146513"}{"ticker_val":0,"ticker_time":"1458146453"}{"ticker_val":0,"ticker_time":"1458146392"}{"ticker_val":0,"ticker_time":"1458146333"}{"ticker_val":0,"ticker_time":"1458146272"}{"ticker_val":0,"ticker_time":"1458146212"}{"ticker_val":0,"ticker_time":"1458146152"}{"ticker_val":0,"ticker_time":"1458146092"}{"ticker_val":0,"ticker_time":"1458146032"}{"ticker_val":0,"ticker_time":"1458145973"}{"ticker_val":0,"ticker_time":"1458145912"}{"ticker_val":0,"ticker_time":"1458145852"}{"ticker_val":0,"ticker_time":"1458145792"}{"ticker_val":0,"ticker_time":"1458145732"}{"ticker_val":0,"ticker_time":"1458145673"}{"ticker_val":0,"ticker_time":"1458145613"}{"ticker_val":0,"ticker_time":"1458145553"}{"ticker_val":0,"ticker_time":"1458145493"}{"ticker_val":0,"ticker_time":"1458145433"}{"ticker_val":0,"ticker_time":"1458145373"}{"ticker_val":0,"ticker_time":"1458145313"}{"ticker_val":0,"ticker_time":"1458145253"}{"ticker_val":0,"ticker_time":"1458145193"}{"ticker_val":0,"ticker_time":"1458145133"}{"ticker_val":0,"ticker_time":"1458145073"}{"ticker_val":0,"ticker_time":"1458145013"}{"ticker_val":0,"ticker_time":"1458144953"}{"ticker_val":0,"ticker_time":"1458144893"}{"ticker_val":0,"ticker_time":"1458144833"}{"ticker_val":0,"ticker_time":"1458144773"}{"ticker_val":0,"ticker_time":"1458144713"}{"ticker_val":0,"ticker_time":"1458144653"}{"ticker_val":0,"ticker_time":"1458144596"}{"ticker_val":0,"ticker_time":"1458144533"}{"ticker_val":0,"ticker_time":"1458144473"}{"ticker_val":0,"ticker_time":"1458144412"}{"ticker_val":0,"ticker_time":"1458144353"}{"ticker_val":0,"ticker_time":"1458144293"}{"ticker_val":0,"ticker_time":"1458144233"}{"ticker_val":0,"ticker_time":"1458144173"}{"ticker_val":0,"ticker_time":"1458144112"}{"ticker_val":0,"ticker_time":"1458144052"}{"ticker_val":0,"ticker_time":"1458143993"}{"ticker_val":0,"ticker_time":"1458143933"}{"ticker_val":0,"ticker_time":"1458143873"}{"ticker_val":0,"ticker_time":"1458143819"}{"ticker_val":0,"ticker_time":"1458143753"}{"ticker_val":0,"ticker_time":"1458143694"}{"ticker_val":0,"ticker_time":"1458143634"}{"ticker_val":0,"ticker_time":"1458143574"}{"ticker_val":0,"ticker_time":"1458143514"}{"ticker_val":0,"ticker_time":"1458143454"}{"ticker_val":0,"ticker_time":"1458143401"}{"ticker_val":0,"ticker_time":"1458143355"}{"ticker_val":0,"ticker_time":"1458143291"}{"ticker_val":0,"ticker_time":"1458143217"}{"ticker_val":0,"ticker_time":"1458143154"}{"ticker_val":0,"ticker_time":"1458143095"}{"ticker_val":0,"ticker_time":"1458143036"}{"ticker_val":0,"ticker_time":"1458142975"}{"ticker_val":0,"ticker_time":"1458142917"}{"ticker_val":0,"ticker_time":"1458142858"}{"ticker_val":0,"ticker_time":"1458142796"}{"ticker_val":0,"ticker_time":"1458142734"}{"ticker_val":0,"ticker_time":"1458142673"}{"ticker_val":0,"ticker_time":"1458142613"}{"ticker_val":0,"ticker_time":"1458142553"}{"ticker_val":0,"ticker_time":"1458142493"}{"ticker_val":0,"ticker_time":"1458142433"}{"ticker_val":0,"ticker_time":"1458142373"}{"ticker_val":0,"ticker_time":"1458142319"}{"ticker_val":0,"ticker_time":"1458142268"}{"ticker_val":0,"ticker_time":"1458142193"}{"ticker_val":0,"ticker_time":"1458141832"}{"ticker_val":0,"ticker_time":"1458141772"}{"ticker_val":0,"ticker_time":"1458141712"}{"ticker_val":0,"ticker_time":"1458141652"}{"ticker_val":0,"ticker_time":"1458141592"}{"ticker_val":0,"ticker_time":"1458141532"}{"ticker_val":0,"ticker_time":"1458141472"}{"ticker_val":0,"ticker_time":"1458141412"}{"ticker_val":0,"ticker_time":"1458141352"}{"ticker_val":0,"ticker_time":"1458141292"}{"ticker_val":0,"ticker_time":"1458141232"}{"ticker_val":0,"ticker_time":"1458141173"}{"ticker_val":0,"ticker_time":"1458141113"}{"ticker_val":0,"ticker_time":"1458141053"}{"ticker_val":0,"ticker_time":"1458140993"}{"ticker_val":0,"ticker_time":"1458140933"}{"ticker_val":0,"ticker_time":"1458140873"}{"ticker_val":0,"ticker_time":"1458140813"}{"ticker_val":0,"ticker_time":"1458140753"}{"ticker_val":0,"ticker_time":"1458140693"}{"ticker_val":0,"ticker_time":"1458140633"}{"ticker_val":0,"ticker_time":"1458140573"}{"ticker_val":0,"ticker_time":"1458140513"}{"ticker_val":0,"ticker_time":"1458140453"}{"ticker_val":0,"ticker_time":"1458140394"}{"ticker_val":0,"ticker_time":"1458140333"}{"ticker_val":0,"ticker_time":"1458140273"}{"ticker_val":0,"ticker_time":"1458140213"}{"ticker_val":0,"ticker_time":"1458140153"}{"ticker_val":0,"ticker_time":"1458140093"}{"ticker_val":0,"ticker_time":"1458140032"}{"ticker_val":0,"ticker_time":"1458139973"}{"ticker_val":0,"ticker_time":"1458139913"}{"ticker_val":0,"ticker_time":"1458139853"}{"ticker_val":0,"ticker_time":"1458139793"}{"ticker_val":0,"ticker_time":"1458139733"}{"ticker_val":0,"ticker_time":"1458139679"}{"ticker_val":0,"ticker_time":"1458139612"}{"ticker_val":0,"ticker_time":"1458139552"}{"ticker_val":0,"ticker_time":"1458139492"}{"ticker_val":0,"ticker_time":"1458139436"}{"ticker_val":0,"ticker_time":"1458139372"}{"ticker_val":0,"ticker_time":"1458139312"}{"ticker_val":0,"ticker_time":"1458139252"}{"ticker_val":0,"ticker_time":"1458139193"}{"ticker_val":0,"ticker_time":"1458139133"}{"ticker_val":0,"ticker_time":"1458139073"}{"ticker_val":0,"ticker_time":"1458139013"}{"ticker_val":0,"ticker_time":"1458138953"}{"ticker_val":0,"ticker_time":"1458138893"}{"ticker_val":0,"ticker_time":"1458138833"}{"ticker_val":0,"ticker_time":"1458138773"}{"ticker_val":0,"ticker_time":"1458138713"}{"ticker_val":0,"ticker_time":"1458138653"}{"ticker_val":0,"ticker_time":"1458138593"}{"ticker_val":0,"ticker_time":"1458138533"}{"ticker_val":0,"ticker_time":"1458138473"}{"ticker_val":0,"ticker_time":"1458138413"}{"ticker_val":0,"ticker_time":"1458138353"}{"ticker_val":0,"ticker_time":"1458138293"}{"ticker_val":0,"ticker_time":"1458138233"}{"ticker_val":0,"ticker_time":"1458138173"}{"ticker_val":0,"ticker_time":"1458138113"}{"ticker_val":0,"ticker_time":"1458138053"}{"ticker_val":0,"ticker_time":"1458137993"}{"ticker_val":0,"ticker_time":"1458137933"}{"ticker_val":0,"ticker_time":"1458137873"}{"ticker_val":0,"ticker_time":"1458137813"}{"ticker_val":0,"ticker_time":"1458137753"}{"ticker_val":0,"ticker_time":"1458137695"}{"ticker_val":0,"ticker_time":"1458137633"}{"ticker_val":0,"ticker_time":"1458137573"}{"ticker_val":0,"ticker_time":"1458137512"}{"ticker_val":0,"ticker_time":"1458137452"}{"ticker_val":0,"ticker_time":"1458137392"}{"ticker_val":0,"ticker_time":"1458137332"}{"ticker_val":0,"ticker_time":"1458137272"}{"ticker_val":0,"ticker_time":"1458137213"}{"ticker_val":0,"ticker_time":"1458137153"}{"ticker_val":0,"ticker_time":"1458137094"}{"ticker_val":0,"ticker_time":"1458137034"}{"ticker_val":0,"ticker_time":"1458136973"}{"ticker_val":0,"ticker_time":"1458136913"}{"ticker_val":0,"ticker_time":"1458136853"}{"ticker_val":0,"ticker_time":"1458136793"}{"ticker_val":0,"ticker_time":"1458136733"}{"ticker_val":0,"ticker_time":"1458136673"}{"ticker_val":0,"ticker_time":"1458136613"}{"ticker_val":0,"ticker_time":"1458136554"}{"ticker_val":0,"ticker_time":"1458136493"}{"ticker_val":0,"ticker_time":"1458136433"}{"ticker_val":0,"ticker_time":"1458136373"}{"ticker_val":0,"ticker_time":"1458136313"}{"ticker_val":0,"ticker_time":"1458136253"}{"ticker_val":0,"ticker_time":"1458136193"}{"ticker_val":0,"ticker_time":"1458136133"}{"ticker_val":0,"ticker_time":"1458136073"}{"ticker_val":0,"ticker_time":"1458136014"}{"ticker_val":0,"ticker_time":"1458135953"}{"ticker_val":0,"ticker_time":"1458135894"}{"ticker_val":0,"ticker_time":"1458135833"}{"ticker_val":0,"ticker_time":"1458135773"}{"ticker_val":0,"ticker_time":"1458135713"}{"ticker_val":0,"ticker_time":"1458135652"}{"ticker_val":0,"ticker_time":"1458135593"}{"ticker_val":0,"ticker_time":"1458135533"}{"ticker_val":0,"ticker_time":"1458135472"}{"ticker_val":0,"ticker_time":"1458135412"}{"ticker_val":0,"ticker_time":"1458135352"}{"ticker_val":0,"ticker_time":"1458135292"}{"ticker_val":0,"ticker_time":"1458135233"}{"ticker_val":0,"ticker_time":"1458135173"}{"ticker_val":0,"ticker_time":"1458135113"}{"ticker_val":0,"ticker_time":"1458135053"}{"ticker_val":0,"ticker_time":"1458134993"}{"ticker_val":0,"ticker_time":"1458134933"}{"ticker_val":0,"ticker_time":"1458134873"}{"ticker_val":0,"ticker_time":"1458134813"}{"ticker_val":0,"ticker_time":"1458134753"}{"ticker_val":0,"ticker_time":"1458134693"}{"ticker_val":0,"ticker_time":"1458134633"}{"ticker_val":0,"ticker_time":"1458134573"}{"ticker_val":0,"ticker_time":"1458134513"}{"ticker_val":0,"ticker_time":"1458134453"}{"ticker_val":0,"ticker_time":"1458134393"}{"ticker_val":0,"ticker_time":"1458134333"}{"ticker_val":0,"ticker_time":"1458134273"}{"ticker_val":0,"ticker_time":"1458134213"}{"ticker_val":0,"ticker_time":"1458134153"}{"ticker_val":0,"ticker_time":"1458134093"}{"ticker_val":0,"ticker_time":"1458134032"}{"ticker_val":0,"ticker_time":"1458133973"}{"ticker_val":0,"ticker_time":"1458133913"}{"ticker_val":0,"ticker_time":"1458133853"}{"ticker_val":0,"ticker_time":"1458133792"}{"ticker_val":0,"ticker_time":"1458133732"}{"ticker_val":0,"ticker_time":"1458133672"}{"ticker_val":0,"ticker_time":"1458133612"}{"ticker_val":0,"ticker_time":"1458133553"}{"ticker_val":0,"ticker_time":"1458133492"}{"ticker_val":0,"ticker_time":"1458133432"}{"ticker_val":0,"ticker_time":"1458133374"}{"ticker_val":0,"ticker_time":"1458133312"}{"ticker_val":0,"ticker_time":"1458133253"}{"ticker_val":0,"ticker_time":"1458133194"}{"ticker_val":0,"ticker_time":"1458133133"}{"ticker_val":0,"ticker_time":"1458133073"}{"ticker_val":0,"ticker_time":"1458133013"}{"ticker_val":0,"ticker_time":"1458132953"}{"ticker_val":0,"ticker_time":"1458132713"}{"ticker_val":0,"ticker_time":"1458132652"}{"ticker_val":0,"ticker_time":"1458132593"}{"ticker_val":0,"ticker_time":"1458132532"}{"ticker_val":0,"ticker_time":"1458132472"}{"ticker_val":0,"ticker_time":"1458132412"}{"ticker_val":0,"ticker_time":"1458132354"}{"ticker_val":0,"ticker_time":"1458132302"}{"ticker_val":0,"ticker_time":"1458132232"}{"ticker_val":0,"ticker_time":"1458132172"}{"ticker_val":0,"ticker_time":"1458132112"}{"ticker_val":0,"ticker_time":"1458132052"}{"ticker_val":0,"ticker_time":"1458131992"}{"ticker_val":0,"ticker_time":"1458131932"}{"ticker_val":0,"ticker_time":"1458131872"}{"ticker_val":0,"ticker_time":"1458131813"}{"ticker_val":0,"ticker_time":"1458131753"}{"ticker_val":0,"ticker_time":"1458131693"}{"ticker_val":0,"ticker_time":"1458131633"}{"ticker_val":0,"ticker_time":"1458131573"}{"ticker_val":0,"ticker_time":"1458131513"}{"ticker_val":0,"ticker_time":"1458131453"}{"ticker_val":0,"ticker_time":"1458131393"}{"ticker_val":0,"ticker_time":"1458131333"}{"ticker_val":0,"ticker_time":"1458131273"}{"ticker_val":0,"ticker_time":"1458131213"}{"ticker_val":0,"ticker_time":"1458131153"}{"ticker_val":0,"ticker_time":"1458131093"}{"ticker_val":0,"ticker_time":"1458131033"}{"ticker_val":0,"ticker_time":"1458130973"}{"ticker_val":0,"ticker_time":"1458130913"}{"ticker_val":0,"ticker_time":"1458130853"}{"ticker_val":0,"ticker_time":"1458130793"}{"ticker_val":0,"ticker_time":"1458130733"}{"ticker_val":0,"ticker_time":"1458130672"}{"ticker_val":0,"ticker_time":"1458130613"}{"ticker_val":0,"ticker_time":"1458130552"}{"ticker_val":0,"ticker_time":"1458130493"}{"ticker_val":0,"ticker_time":"1458130432"}{"ticker_val":0,"ticker_time":"1458130373"}{"ticker_val":0,"ticker_time":"1458130312"}{"ticker_val":0,"ticker_time":"1458130253"}{"ticker_val":0,"ticker_time":"1458130192"}{"ticker_val":0,"ticker_time":"1458130132"}{"ticker_val":0,"ticker_time":"1458130072"}{"ticker_val":0,"ticker_time":"1458130012"}{"ticker_val":0,"ticker_time":"1458129952"}{"ticker_val":0,"ticker_time":"1458129892"}{"ticker_val":0,"ticker_time":"1458129833"}{"ticker_val":0,"ticker_time":"1458129773"}{"ticker_val":0,"ticker_time":"1458129713"}{"ticker_val":0,"ticker_time":"1458129653"}{"ticker_val":0,"ticker_time":"1458129593"}{"ticker_val":0,"ticker_time":"1458129533"}{"ticker_val":0,"ticker_time":"1458129473"}{"ticker_val":0,"ticker_time":"1458129413"}{"ticker_val":0,"ticker_time":"1458129353"}{"ticker_val":0,"ticker_time":"1458129293"}{"ticker_val":0,"ticker_time":"1458129233"}{"ticker_val":0,"ticker_time":"1458129173"}{"ticker_val":0,"ticker_time":"1458129118"}{"ticker_val":0,"ticker_time":"1458128694"}{"ticker_val":0,"ticker_time":"1458128634"}{"ticker_val":0,"ticker_time":"1458128584"}{"ticker_val":0,"ticker_time":"1458128513"}{"ticker_val":0,"ticker_time":"1458128453"}{"ticker_val":0,"ticker_time":"1458128393"}{"ticker_val":0,"ticker_time":"1458128334"}{"ticker_val":0,"ticker_time":"1458128273"}{"ticker_val":0,"ticker_time":"1458128213"}{"ticker_val":0,"ticker_time":"1458128153"}{"ticker_val":0,"ticker_time":"1458128093"}{"ticker_val":0,"ticker_time":"1458128033"}{"ticker_val":0,"ticker_time":"1458127973"}{"ticker_val":0,"ticker_time":"1458127913"}{"ticker_val":0,"ticker_time":"1458127853"}{"ticker_val":0,"ticker_time":"1458127793"}{"ticker_val":0,"ticker_time":"1458127733"}{"ticker_val":0,"ticker_time":"1458127673"}{"ticker_val":0,"ticker_time":"1458127612"}{"ticker_val":0,"ticker_time":"1458127553"}{"ticker_val":0,"ticker_time":"1458127492"}{"ticker_val":0,"ticker_time":"1458127432"}{"ticker_val":0,"ticker_time":"1458127372"}{"ticker_val":0,"ticker_time":"1458127312"}{"ticker_val":0,"ticker_time":"1458127252"}{"ticker_val":0,"ticker_time":"1458127192"}{"ticker_val":0,"ticker_time":"1458127132"}{"ticker_val":0,"ticker_time":"1458127072"}{"ticker_val":0,"ticker_time":"1458127012"}{"ticker_val":0,"ticker_time":"1458126953"}{"ticker_val":0,"ticker_time":"1458126893"}{"ticker_val":0,"ticker_time":"1458126833"}{"ticker_val":0,"ticker_time":"1458126773"}{"ticker_val":0,"ticker_time":"1458126713"}{"ticker_val":0,"ticker_time":"1458126653"}{"ticker_val":0,"ticker_time":"1458126593"}{"ticker_val":0,"ticker_time":"1458126533"}{"ticker_val":0,"ticker_time":"1458126473"}{"ticker_val":0,"ticker_time":"1458126413"}{"ticker_val":0,"ticker_time":"1458126353"}{"ticker_val":0,"ticker_time":"1458126293"}{"ticker_val":0,"ticker_time":"1458126233"}{"ticker_val":0,"ticker_time":"1458126173"}{"ticker_val":0,"ticker_time":"1458126113"}{"ticker_val":0,"ticker_time":"1458126053"}{"ticker_val":0,"ticker_time":"1458125993"}{"ticker_val":0,"ticker_time":"1458125933"}{"ticker_val":0,"ticker_time":"1458125873"}{"ticker_val":0,"ticker_time":"1458125813"}{"ticker_val":0,"ticker_time":"1458125753"}{"ticker_val":0,"ticker_time":"1458125693"}{"ticker_val":0,"ticker_time":"1458125633"}{"ticker_val":0,"ticker_time":"1458125572"}{"ticker_val":0,"ticker_time":"1458125512"}{"ticker_val":0,"ticker_time":"1458125452"}{"ticker_val":0,"ticker_time":"1458125392"}{"ticker_val":0,"ticker_time":"1458125332"}{"ticker_val":0,"ticker_time":"1458125272"}{"ticker_val":0,"ticker_time":"1458125212"}{"ticker_val":0,"ticker_time":"1458125152"}{"ticker_val":0,"ticker_time":"1458125095"}{"ticker_val":0,"ticker_time":"1458125032"}{"ticker_val":0,"ticker_time":"1458124973"}{"ticker_val":0,"ticker_time":"1458124914"}{"ticker_val":0,"ticker_time":"1458124853"}{"ticker_val":0,"ticker_time":"1458124793"}{"ticker_val":0,"ticker_time":"1458124733"}{"ticker_val":0,"ticker_time":"1458124673"}{"ticker_val":0,"ticker_time":"1458124613"}{"ticker_val":0,"ticker_time":"1458124553"}{"ticker_val":0,"ticker_time":"1458124493"}{"ticker_val":0,"ticker_time":"1458124433"}{"ticker_val":0,"ticker_time":"1458124373"}{"ticker_val":0,"ticker_time":"1458124313"}{"ticker_val":0,"ticker_time":"1458124253"}{"ticker_val":0,"ticker_time":"1458124193"}{"ticker_val":0,"ticker_time":"1458124133"}{"ticker_val":0,"ticker_time":"1458124073"}{"ticker_val":0,"ticker_time":"1458124013"}{"ticker_val":0,"ticker_time":"1458123953"}{"ticker_val":0,"ticker_time":"1458123893"}{"ticker_val":0,"ticker_time":"1458123833"}{"ticker_val":0,"ticker_time":"1458123773"}{"ticker_val":0,"ticker_time":"1458123713"}{"ticker_val":0,"ticker_time":"1458123653"}{"ticker_val":0,"ticker_time":"1458123593"}{"ticker_val":0,"ticker_time":"1458123532"}{"ticker_val":0,"ticker_time":"1458123473"}{"ticker_val":0,"ticker_time":"1458123413"}{"ticker_val":0,"ticker_time":"1458123353"}{"ticker_val":0,"ticker_time":"1458123293"}{"ticker_val":0,"ticker_time":"1458123232"}{"ticker_val":0,"ticker_time":"1458123173"}{"ticker_val":0,"ticker_time":"1458123113"}{"ticker_val":0,"ticker_time":"1458123053"}{"ticker_val":0,"ticker_time":"1458122993"}{"ticker_val":0,"ticker_time":"1458122933"}{"ticker_val":0,"ticker_time":"1458122873"}{"ticker_val":0,"ticker_time":"1458122813"}{"ticker_val":0,"ticker_time":"1458122753"}{"ticker_val":0,"ticker_time":"1458122693"}{"ticker_val":0,"ticker_time":"1458122633"}{"ticker_val":0,"ticker_time":"1458122573"}{"ticker_val":0,"ticker_time":"1458122513"}{"ticker_val":0,"ticker_time":"1458122453"}{"ticker_val":0,"ticker_time":"1458122394"}{"ticker_val":0,"ticker_time":"1458122333"}{"ticker_val":0,"ticker_time":"1458122273"}{"ticker_val":0,"ticker_time":"1458122213"}{"ticker_val":0,"ticker_time":"1458122153"}{"ticker_val":0,"ticker_time":"1458122093"}{"ticker_val":0,"ticker_time":"1458122033"}{"ticker_val":0,"ticker_time":"1458121973"}{"ticker_val":0,"ticker_time":"1458121913"}{"ticker_val":0,"ticker_time":"1458121853"}{"ticker_val":0,"ticker_time":"1458121793"}{"ticker_val":0,"ticker_time":"1458121733"}{"ticker_val":0,"ticker_time":"1458121672"}{"ticker_val":0,"ticker_time":"1458121612"}{"ticker_val":0,"ticker_time":"1458121552"}{"ticker_val":0,"ticker_time":"1458121492"}{"ticker_val":0,"ticker_time":"1458121437"}{"ticker_val":0,"ticker_time":"1458121372"}{"ticker_val":0,"ticker_time":"1458121313"}{"ticker_val":0,"ticker_time":"1458121252"}{"ticker_val":0,"ticker_time":"1458121192"}{"ticker_val":0,"ticker_time":"1458121132"}{"ticker_val":0,"ticker_time":"1458121072"}{"ticker_val":0,"ticker_time":"1458121013"}{"ticker_val":0,"ticker_time":"1458120953"}{"ticker_val":0,"ticker_time":"1458120893"}{"ticker_val":0,"ticker_time":"1458120833"}{"ticker_val":0,"ticker_time":"1458120773"}{"ticker_val":0,"ticker_time":"1458120713"}{"ticker_val":0,"ticker_time":"1458120660"}{"ticker_val":0,"ticker_time":"1458120594"}{"ticker_val":0,"ticker_time":"1458120533"}{"ticker_val":0,"ticker_time":"1458120473"}{"ticker_val":0,"ticker_time":"1458120413"}{"ticker_val":0,"ticker_time":"1458120353"}{"ticker_val":0,"ticker_time":"1458120293"}{"ticker_val":0,"ticker_time":"1458120233"}{"ticker_val":0,"ticker_time":"1458120173"}{"ticker_val":0,"ticker_time":"1458120113"}{"ticker_val":0,"ticker_time":"1458120053"}{"ticker_val":0,"ticker_time":"1458119993"}{"ticker_val":0,"ticker_time":"1458119933"}{"ticker_val":0,"ticker_time":"1458119873"}{"ticker_val":0,"ticker_time":"1458119813"}{"ticker_val":0,"ticker_time":"1458119752"}{"ticker_val":0,"ticker_time":"1458119693"}{"ticker_val":0,"ticker_time":"1458119632"}{"ticker_val":0,"ticker_time":"1458119572"}{"ticker_val":0,"ticker_time":"1458119512"}{"ticker_val":0,"ticker_time":"1458119452"}{"ticker_val":0,"ticker_time":"1458119392"}{"ticker_val":0,"ticker_time":"1458119332"}{"ticker_val":0,"ticker_time":"1458119272"}{"ticker_val":0,"ticker_time":"1458119212"}{"ticker_val":0,"ticker_time":"1458119152"}{"ticker_val":0,"ticker_time":"1458119093"}{"ticker_val":0,"ticker_time":"1458119033"}{"ticker_val":0,"ticker_time":"1458118973"}{"ticker_val":0,"ticker_time":"1458118913"}{"ticker_val":0,"ticker_time":"1458118853"}{"ticker_val":0,"ticker_time":"1458118793"}{"ticker_val":0,"ticker_time":"1458118733"}{"ticker_val":0,"ticker_time":"1458118673"}{"ticker_val":0,"ticker_time":"1458118613"}{"ticker_val":0,"ticker_time":"1458118553"}{"ticker_val":0,"ticker_time":"1458118493"}{"ticker_val":0,"ticker_time":"1458118433"}{"ticker_val":0,"ticker_time":"1458118373"}{"ticker_val":0,"ticker_time":"1458118313"}{"ticker_val":0,"ticker_time":"1458118253"}{"ticker_val":0,"ticker_time":"1458118193"}{"ticker_val":0,"ticker_time":"1458118133"}{"ticker_val":0,"ticker_time":"1458118073"}{"ticker_val":0,"ticker_time":"1458118013"}{"ticker_val":0,"ticker_time":"1458117953"}{"ticker_val":0,"ticker_time":"1458117893"}{"ticker_val":0,"ticker_time":"1458117832"}{"ticker_val":0,"ticker_time":"1458117773"}{"ticker_val":0,"ticker_time":"1458117712"}{"ticker_val":0,"ticker_time":"1458117655"}{"ticker_val":0,"ticker_time":"1458117592"}{"ticker_val":0,"ticker_time":"1458117532"}{"ticker_val":0,"ticker_time":"1458117472"}{"ticker_val":0,"ticker_time":"1458117412"}{"ticker_val":0,"ticker_time":"1458117352"}{"ticker_val":0,"ticker_time":"1458117292"}{"ticker_val":0,"ticker_time":"1458117232"}{"ticker_val":0,"ticker_time":"1458117172"}{"ticker_val":0,"ticker_time":"1458117113"}{"ticker_val":0,"ticker_time":"1458117053"}{"ticker_val":0,"ticker_time":"1458116996"}{"ticker_val":0,"ticker_time":"1458116933"}{"ticker_val":0,"ticker_time":"1458116873"}{"ticker_val":0,"ticker_time":"1458116813"}{"ticker_val":0,"ticker_time":"1458116753"}{"ticker_val":0,"ticker_time":"1458116693"}{"ticker_val":0,"ticker_time":"1458116633"}{"ticker_val":0,"ticker_time":"1458116573"}{"ticker_val":0,"ticker_time":"1458116513"}{"ticker_val":0,"ticker_time":"1458116453"}{"ticker_val":0,"ticker_time":"1458116393"}{"ticker_val":0,"ticker_time":"1458116333"}{"ticker_val":0,"ticker_time":"1458116273"}{"ticker_val":0,"ticker_time":"1458116213"}{"ticker_val":0,"ticker_time":"1458116153"}{"ticker_val":0,"ticker_time":"1458116093"}{"ticker_val":0,"ticker_time":"1458116033"}{"ticker_val":0,"ticker_time":"1458115973"}{"ticker_val":0,"ticker_time":"1458115913"}{"ticker_val":0,"ticker_time":"1458115852"}{"ticker_val":0,"ticker_time":"1458115793"}{"ticker_val":0,"ticker_time":"1458115732"}{"ticker_val":0,"ticker_time":"1458115673"}{"ticker_val":0,"ticker_time":"1458115612"}{"ticker_val":0,"ticker_time":"1458115552"}{"ticker_val":0,"ticker_time":"1458115492"}{"ticker_val":0,"ticker_time":"1458115432"}{"ticker_val":0,"ticker_time":"1458115372"}{"ticker_val":0,"ticker_time":"1458115312"}{"ticker_val":0,"ticker_time":"1458115252"}{"ticker_val":0,"ticker_time":"1458115193"}{"ticker_val":0,"ticker_time":"1458115133"}{"ticker_val":0,"ticker_time":"1458115073"}{"ticker_val":0,"ticker_time":"1458115014"}{"ticker_val":0,"ticker_time":"1458114953"}{"ticker_val":0,"ticker_time":"1458114893"}{"ticker_val":0,"ticker_time":"1458114833"}{"ticker_val":0,"ticker_time":"1458114773"}{"ticker_val":0,"ticker_time":"1458114713"}{"ticker_val":0,"ticker_time":"1458114653"}{"ticker_val":0,"ticker_time":"1458114593"}{"ticker_val":0,"ticker_time":"1458114534"}{"ticker_val":0,"ticker_time":"1458114473"}{"ticker_val":0,"ticker_time":"1458114413"}{"ticker_val":0,"ticker_time":"1458114353"}{"ticker_val":0,"ticker_time":"1458114294"}{"ticker_val":0,"ticker_time":"1458114233"}{"ticker_val":0,"ticker_time":"1458114173"}{"ticker_val":0,"ticker_time":"1458114113"}{"ticker_val":0,"ticker_time":"1458114053"}{"ticker_val":0,"ticker_time":"1458113992"}{"ticker_val":0,"ticker_time":"1458113932"}{"ticker_val":0,"ticker_time":"1458113872"}{"ticker_val":0,"ticker_time":"1458113812"}{"ticker_val":0,"ticker_time":"1458113752"}{"ticker_val":0,"ticker_time":"1458113692"}{"ticker_val":0,"ticker_time":"1458113632"}{"ticker_val":0,"ticker_time":"1458113572"}{"ticker_val":0,"ticker_time":"1458113512"}{"ticker_val":0,"ticker_time":"1458113452"}{"ticker_val":0,"ticker_time":"1458113393"}{"ticker_val":0,"ticker_time":"1458113332"}{"ticker_val":0,"ticker_time":"1458113272"}{"ticker_val":0,"ticker_time":"1458113214"}{"ticker_val":0,"ticker_time":"1458113153"}{"ticker_val":0,"ticker_time":"1458113093"}{"ticker_val":0,"ticker_time":"1458113033"}{"ticker_val":0,"ticker_time":"1458112973"}{"ticker_val":0,"ticker_time":"1458112913"}{"ticker_val":0,"ticker_time":"1458112853"}{"ticker_val":0,"ticker_time":"1458112793"}{"ticker_val":0,"ticker_time":"1458112733"}{"ticker_val":0,"ticker_time":"1458112675"}{"ticker_val":0,"ticker_time":"1458112613"}{"ticker_val":0,"ticker_time":"1458112553"}{"ticker_val":0,"ticker_time":"1458112494"}{"ticker_val":0,"ticker_time":"1458112433"}{"ticker_val":0,"ticker_time":"1458112373"}{"ticker_val":0,"ticker_time":"1458112313"}{"ticker_val":0,"ticker_time":"1458112253"}{"ticker_val":0,"ticker_time":"1458112193"}{"ticker_val":0,"ticker_time":"1458112133"}{"ticker_val":0,"ticker_time":"1458112073"}{"ticker_val":0,"ticker_time":"1458112012"}{"ticker_val":0,"ticker_time":"1458111952"}{"ticker_val":0,"ticker_time":"1458111892"}{"ticker_val":0,"ticker_time":"1458111832"}{"ticker_val":0,"ticker_time":"1458111772"}{"ticker_val":0,"ticker_time":"1458111712"}{"ticker_val":0,"ticker_time":"1458111652"}{"ticker_val":0,"ticker_time":"1458111592"}{"ticker_val":0,"ticker_time":"1458111532"}{"ticker_val":0,"ticker_time":"1458111472"}{"ticker_val":0,"ticker_time":"1458111412"}{"ticker_val":0,"ticker_time":"1458111352"}{"ticker_val":0,"ticker_time":"1458111292"}{"ticker_val":0,"ticker_time":"1458111233"}{"ticker_val":0,"ticker_time":"1458111173"}{"ticker_val":0,"ticker_time":"1458111113"}{"ticker_val":0,"ticker_time":"1458111053"}{"ticker_val":0,"ticker_time":"1458110993"}{"ticker_val":0,"ticker_time":"1458110933"}{"ticker_val":0,"ticker_time":"1458110873"}{"ticker_val":0,"ticker_time":"1458110813"}{"ticker_val":0,"ticker_time":"1458110753"}{"ticker_val":0,"ticker_time":"1458110694"}{"ticker_val":0,"ticker_time":"1458110633"}{"ticker_val":0,"ticker_time":"1458110573"}{"ticker_val":0,"ticker_time":"1458110513"}{"ticker_val":0,"ticker_time":"1458110453"}{"ticker_val":0,"ticker_time":"1458110393"}{"ticker_val":0,"ticker_time":"1458110333"}{"ticker_val":0,"ticker_time":"1458110273"}{"ticker_val":0,"ticker_time":"1458110213"}{"ticker_val":0,"ticker_time":"1458110153"}{"ticker_val":0,"ticker_time":"1458110093"}{"ticker_val":0,"ticker_time":"1458110032"}{"ticker_val":0,"ticker_time":"1458109973"}{"ticker_val":0,"ticker_time":"1458109912"}{"ticker_val":0,"ticker_time":"1458109852"}{"ticker_val":0,"ticker_time":"1458109794"}{"ticker_val":0,"ticker_time":"1458109732"}{"ticker_val":0,"ticker_time":"1458109672"}{"ticker_val":0,"ticker_time":"1458109612"}{"ticker_val":0,"ticker_time":"1458109552"}{"ticker_val":0,"ticker_time":"1458109492"}{"ticker_val":0,"ticker_time":"1458109432"}{"ticker_val":0,"ticker_time":"1458109372"}{"ticker_val":0,"ticker_time":"1458109312"}{"ticker_val":0,"ticker_time":"1458109253"}{"ticker_val":0,"ticker_time":"1458109193"}{"ticker_val":0,"ticker_time":"1458109133"}{"ticker_val":0,"ticker_time":"1458109073"}{"ticker_val":0,"ticker_time":"1458109013"}{"ticker_val":0,"ticker_time":"1458108953"}{"ticker_val":0,"ticker_time":"1458108894"}{"ticker_val":0,"ticker_time":"1458108833"}{"ticker_val":0,"ticker_time":"1458108773"}{"ticker_val":0,"ticker_time":"1458108713"}{"ticker_val":0,"ticker_time":"1458108653"}{"ticker_val":0,"ticker_time":"1458108593"}{"ticker_val":0,"ticker_time":"1458108533"}{"ticker_val":0,"ticker_time":"1458108473"}{"ticker_val":0,"ticker_time":"1458108413"}{"ticker_val":0,"ticker_time":"1458108353"}{"ticker_val":0,"ticker_time":"1458108293"}{"ticker_val":0,"ticker_time":"1458108233"}{"ticker_val":0,"ticker_time":"1458108173"}{"ticker_val":0,"ticker_time":"1458108112"}{"ticker_val":0,"ticker_time":"1458108052"}{"ticker_val":0,"ticker_time":"1458107993"}{"ticker_val":0,"ticker_time":"1458107932"}{"ticker_val":0,"ticker_time":"1458107872"}{"ticker_val":0,"ticker_time":"1458107812"}{"ticker_val":0,"ticker_time":"1458107752"}{"ticker_val":0,"ticker_time":"1458107692"}{"ticker_val":0,"ticker_time":"1458107632"}{"ticker_val":0,"ticker_time":"1458107572"}{"ticker_val":0,"ticker_time":"1458107512"}{"ticker_val":0,"ticker_time":"1458107452"}{"ticker_val":0,"ticker_time":"1458107392"}{"ticker_val":0,"ticker_time":"1458107332"}{"ticker_val":0,"ticker_time":"1458107273"}{"ticker_val":0,"ticker_time":"1458107213"}{"ticker_val":0,"ticker_time":"1458107153"}{"ticker_val":0,"ticker_time":"1458107094"}{"ticker_val":0,"ticker_time":"1458107033"}{"ticker_val":0,"ticker_time":"1458106973"}{"ticker_val":0,"ticker_time":"1458106913"}{"ticker_val":0,"ticker_time":"1458106853"}{"ticker_val":0,"ticker_time":"1458106793"}{"ticker_val":0,"ticker_time":"1458106733"}{"ticker_val":0,"ticker_time":"1458106673"}{"ticker_val":0,"ticker_time":"1458106613"}{"ticker_val":0,"ticker_time":"1458106553"}{"ticker_val":0,"ticker_time":"1458106493"}{"ticker_val":0,"ticker_time":"1458106433"}{"ticker_val":0,"ticker_time":"1458106373"}{"ticker_val":0,"ticker_time":"1458106313"}{"ticker_val":0,"ticker_time":"1458106253"}{"ticker_val":0,"ticker_time":"1458106193"}{"ticker_val":0,"ticker_time":"1458106133"}{"ticker_val":0,"ticker_time":"1458106072"}{"ticker_val":0,"ticker_time":"1458106012"}{"ticker_val":0,"ticker_time":"1458105952"}{"ticker_val":0,"ticker_time":"1458105892"}{"ticker_val":0,"ticker_time":"1458105832"}{"ticker_val":0,"ticker_time":"1458105772"}{"ticker_val":0,"ticker_time":"1458105712"}{"ticker_val":0,"ticker_time":"1458105652"}{"ticker_val":0,"ticker_time":"1458105592"}{"ticker_val":0,"ticker_time":"1458105532"}{"ticker_val":0,"ticker_time":"1458105472"}{"ticker_val":0,"ticker_time":"1458105412"}{"ticker_val":0,"ticker_time":"1458105352"}{"ticker_val":0,"ticker_time":"1458105293"}{"ticker_val":0,"ticker_time":"1458105233"}{"ticker_val":0,"ticker_time":"1458105173"}{"ticker_val":0,"ticker_time":"1458105113"}{"ticker_val":0,"ticker_time":"1458105053"}{"ticker_val":0,"ticker_time":"1458104993"}{"ticker_val":0,"ticker_time":"1458104933"}{"ticker_val":0,"ticker_time":"1458104873"}{"ticker_val":0,"ticker_time":"1458104813"}{"ticker_val":0,"ticker_time":"1458104753"}{"ticker_val":0,"ticker_time":"1458104693"}{"ticker_val":0,"ticker_time":"1458104633"}{"ticker_val":0,"ticker_time":"1458104573"}{"ticker_val":0,"ticker_time":"1458104513"}{"ticker_val":0,"ticker_time":"1458104453"}{"ticker_val":0,"ticker_time":"1458104393"}{"ticker_val":0,"ticker_time":"1458104333"}{"ticker_val":0,"ticker_time":"1458104273"}{"ticker_val":0,"ticker_time":"1458104213"}{"ticker_val":0,"ticker_time":"1458104153"}{"ticker_val":0,"ticker_time":"1458104092"}{"ticker_val":0,"ticker_time":"1458104032"}{"ticker_val":0,"ticker_time":"1458103972"}{"ticker_val":0,"ticker_time":"1458103912"}{"ticker_val":0,"ticker_time":"1458103852"}{"ticker_val":0,"ticker_time":"1458103792"}{"ticker_val":0,"ticker_time":"1458103732"}{"ticker_val":0,"ticker_time":"1458103672"}{"ticker_val":0,"ticker_time":"1458103612"}{"ticker_val":0,"ticker_time":"1458103552"}{"ticker_val":0,"ticker_time":"1458103492"}{"ticker_val":0,"ticker_time":"1458103432"}{"ticker_val":0,"ticker_time":"1458103372"}{"ticker_val":0,"ticker_time":"1458103313"}{"ticker_val":0,"ticker_time":"1458103253"}{"ticker_val":0,"ticker_time":"1458103193"}{"ticker_val":0,"ticker_time":"1458103133"}{"ticker_val":0,"ticker_time":"1458103073"}{"ticker_val":0,"ticker_time":"1458103013"}{"ticker_val":0,"ticker_time":"1458102953"}{"ticker_val":0,"ticker_time":"1458102893"}{"ticker_val":0,"ticker_time":"1458102833"}{"ticker_val":0,"ticker_time":"1458102773"}{"ticker_val":0,"ticker_time":"1458102713"}{"ticker_val":0,"ticker_time":"1458102653"}{"ticker_val":0,"ticker_time":"1458102593"}{"ticker_val":0,"ticker_time":"1458102533"}{"ticker_val":0,"ticker_time":"1458102473"}{"ticker_val":0,"ticker_time":"1458102413"}{"ticker_val":0,"ticker_time":"1458102353"}{"ticker_val":0,"ticker_time":"1458102293"}{"ticker_val":0,"ticker_time":"1458102233"}{"ticker_val":0,"ticker_time":"1458102173"}{"ticker_val":0,"ticker_time":"1458102113"}{"ticker_val":0,"ticker_time":"1458102052"}{"ticker_val":0,"ticker_time":"1458101992"}{"ticker_val":0,"ticker_time":"1458101932"}{"ticker_val":0,"ticker_time":"1458101872"}{"ticker_val":0,"ticker_time":"1458101812"}{"ticker_val":0,"ticker_time":"1458101752"}{"ticker_val":0,"ticker_time":"1458101692"}{"ticker_val":0,"ticker_time":"1458101632"}{"ticker_val":0,"ticker_time":"1458101572"}{"ticker_val":0,"ticker_time":"1458101512"}{"ticker_val":0,"ticker_time":"1458101452"}{"ticker_val":0,"ticker_time":"1458101392"}{"ticker_val":0,"ticker_time":"1458101332"}{"ticker_val":0,"ticker_time":"1458101273"}{"ticker_val":0,"ticker_time":"1458101213"}{"ticker_val":0,"ticker_time":"1458101153"}{"ticker_val":0,"ticker_time":"1458101093"}{"ticker_val":0,"ticker_time":"1458101037"}{"ticker_val":0,"ticker_time":"1458100913"}{"ticker_val":0,"ticker_time":"1458100853"}{"ticker_val":0,"ticker_time":"1458100793"}{"ticker_val":0,"ticker_time":"1458100733"}{"ticker_val":0,"ticker_time":"1458100673"}{"ticker_val":0,"ticker_time":"1458100613"}{"ticker_val":0,"ticker_time":"1458100553"}{"ticker_val":0,"ticker_time":"1458100493"}{"ticker_val":0,"ticker_time":"1458100433"}{"ticker_val":0,"ticker_time":"1458100373"}{"ticker_val":0,"ticker_time":"1458100313"}{"ticker_val":0,"ticker_time":"1458100252"}{"ticker_val":0,"ticker_time":"1458100192"}{"ticker_val":0,"ticker_time":"1458100132"}{"ticker_val":0,"ticker_time":"1458100072"}{"ticker_val":0,"ticker_time":"1458100012"}{"ticker_val":0,"ticker_time":"1458099952"}{"ticker_val":0,"ticker_time":"1458099892"}{"ticker_val":0,"ticker_time":"1458099832"}{"ticker_val":0,"ticker_time":"1458099772"}{"ticker_val":0,"ticker_time":"1458099712"}{"ticker_val":0,"ticker_time":"1458099658"}{"ticker_val":0,"ticker_time":"1458099592"}{"ticker_val":0,"ticker_time":"1458099532"}{"ticker_val":0,"ticker_time":"1458099473"}{"ticker_val":0,"ticker_time":"1458099413"}{"ticker_val":0,"ticker_time":"1458099353"}{"ticker_val":0,"ticker_time":"1458099293"}{"ticker_val":0,"ticker_time":"1458099233"}{"ticker_val":0,"ticker_time":"1458099173"}{"ticker_val":0,"ticker_time":"1458099113"}{"ticker_val":0,"ticker_time":"1458099053"}{"ticker_val":0,"ticker_time":"1458098994"}{"ticker_val":0,"ticker_time":"1458098933"}{"ticker_val":0,"ticker_time":"1458098873"}{"ticker_val":0,"ticker_time":"1458098813"}{"ticker_val":0,"ticker_time":"1458098753"}{"ticker_val":0,"ticker_time":"1458098693"}{"ticker_val":0,"ticker_time":"1458098633"}{"ticker_val":0,"ticker_time":"1458098573"}{"ticker_val":0,"ticker_time":"1458098513"}{"ticker_val":0,"ticker_time":"1458098453"}{"ticker_val":0,"ticker_time":"1458098393"}{"ticker_val":0,"ticker_time":"1458098333"}{"ticker_val":0,"ticker_time":"1458098272"}{"ticker_val":0,"ticker_time":"1458098212"}{"ticker_val":0,"ticker_time":"1458098152"}{"ticker_val":0,"ticker_time":"1458098093"}{"ticker_val":0,"ticker_time":"1458098032"}{"ticker_val":0,"ticker_time":"1458097972"}{"ticker_val":0,"ticker_time":"1458097912"}{"ticker_val":0,"ticker_time":"1458097852"}{"ticker_val":0,"ticker_time":"1458097792"}{"ticker_val":0,"ticker_time":"1458097732"}{"ticker_val":0,"ticker_time":"1458097672"}{"ticker_val":0,"ticker_time":"1458097612"}{"ticker_val":0,"ticker_time":"1458097552"}{"ticker_val":0,"ticker_time":"1458097493"}{"ticker_val":0,"ticker_time":"1458097433"}{"ticker_val":0,"ticker_time":"1458097373"}{"ticker_val":0,"ticker_time":"1458097313"}{"ticker_val":0,"ticker_time":"1458097253"}{"ticker_val":0,"ticker_time":"1458097197"}{"ticker_val":0,"ticker_time":"1458097136"}{"ticker_val":0,"ticker_time":"1458097076"}{"ticker_val":0,"ticker_time":"1458097016"}{"ticker_val":0,"ticker_time":"1458096956"}{"ticker_val":0,"ticker_time":"1458096896"}{"ticker_val":0,"ticker_time":"1458096836"}{"ticker_val":0,"ticker_time":"1458096776"}{"ticker_val":0,"ticker_time":"1458096716"}{"ticker_val":0,"ticker_time":"1458096656"}{"ticker_val":0,"ticker_time":"1458096596"}{"ticker_val":0,"ticker_time":"1458096536"}{"ticker_val":0,"ticker_time":"1458096476"}{"ticker_val":0,"ticker_time":"1458096416"}{"ticker_val":0,"ticker_time":"1458096356"}{"ticker_val":0,"ticker_time":"1458096297"}{"ticker_val":0,"ticker_time":"1458096236"}{"ticker_val":0,"ticker_time":"1458096176"}{"ticker_val":0,"ticker_time":"1458096116"}{"ticker_val":0,"ticker_time":"1458096056"}{"ticker_val":0,"ticker_time":"1458095996"}{"ticker_val":0,"ticker_time":"1458095936"}{"ticker_val":0,"ticker_time":"1458095875"}{"ticker_val":0,"ticker_time":"1458095815"}{"ticker_val":0,"ticker_time":"1458095755"}{"ticker_val":0,"ticker_time":"1458095695"}{"ticker_val":0,"ticker_time":"1458095635"}{"ticker_val":0,"ticker_time":"1458095575"}{"ticker_val":0,"ticker_time":"1458095515"}{"ticker_val":0,"ticker_time":"1458095455"}{"ticker_val":0,"ticker_time":"1458095396"}{"ticker_val":0,"ticker_time":"1458095336"}{"ticker_val":0,"ticker_time":"1458095275"}{"ticker_val":0,"ticker_time":"1458095216"}{"ticker_val":0,"ticker_time":"1458095155"}{"ticker_val":0,"ticker_time":"1458095095"}{"ticker_val":0,"ticker_time":"1458095035"}{"ticker_val":0,"ticker_time":"1458094975"}{"ticker_val":0,"ticker_time":"1458094915"}{"ticker_val":0,"ticker_time":"1458094855"}{"ticker_val":0,"ticker_time":"1458094795"}{"ticker_val":0,"ticker_time":"1458094736"}{"ticker_val":0,"ticker_time":"1458094676"}{"ticker_val":0,"ticker_time":"1458094616"}{"ticker_val":0,"ticker_time":"1458094556"}{"ticker_val":0,"ticker_time":"1458094496"}{"ticker_val":0,"ticker_time":"1458094436"}{"ticker_val":0,"ticker_time":"1458094376"}{"ticker_val":0,"ticker_time":"1458094316"}{"ticker_val":0,"ticker_time":"1458094256"}{"ticker_val":0,"ticker_time":"1458094196"}{"ticker_val":0,"ticker_time":"1458094136"}{"ticker_val":0,"ticker_time":"1458094076"}{"ticker_val":0,"ticker_time":"1458094018"}{"ticker_val":0,"ticker_time":"1458093957"}{"ticker_val":0,"ticker_time":"1458093897"}{"ticker_val":0,"ticker_time":"1458093837"}{"ticker_val":0,"ticker_time":"1458093776"}{"ticker_val":0,"ticker_time":"1458093717"}{"ticker_val":0,"ticker_time":"1458093657"}{"ticker_val":0,"ticker_time":"1458093597"}{"ticker_val":0,"ticker_time":"1458093536"}{"ticker_val":0,"ticker_time":"1458093476"}{"ticker_val":0,"ticker_time":"1458093416"}{"ticker_val":0,"ticker_time":"1458093356"}{"ticker_val":0,"ticker_time":"1458093296"}{"ticker_val":0,"ticker_time":"1458093236"}{"ticker_val":0,"ticker_time":"1458093176"}{"ticker_val":0,"ticker_time":"1458093116"}{"ticker_val":0,"ticker_time":"1458093056"}{"ticker_val":0,"ticker_time":"1458092996"}{"ticker_val":0,"ticker_time":"1458092936"}{"ticker_val":0,"ticker_time":"1458092876"}{"ticker_val":0,"ticker_time":"1458092816"}{"ticker_val":0,"ticker_time":"1458092756"}{"ticker_val":0,"ticker_time":"1458092696"}{"ticker_val":0,"ticker_time":"1458092636"}{"ticker_val":0,"ticker_time":"1458092576"}{"ticker_val":0,"ticker_time":"1458092516"}{"ticker_val":0,"ticker_time":"1458092456"}{"ticker_val":0,"ticker_time":"1458092396"}{"ticker_val":0,"ticker_time":"1458092336"}{"ticker_val":0,"ticker_time":"1458092276"}{"ticker_val":0,"ticker_time":"1458092216"}{"ticker_val":0,"ticker_time":"1458092156"}{"ticker_val":0,"ticker_time":"1458092096"}{"ticker_val":0,"ticker_time":"1458092035"}{"ticker_val":0,"ticker_time":"1458091975"}{"ticker_val":0,"ticker_time":"1458091915"}{"ticker_val":0,"ticker_time":"1458091855"}{"ticker_val":0,"ticker_time":"1458091796"}{"ticker_val":0,"ticker_time":"1458091735"}{"ticker_val":0,"ticker_time":"1458091675"}{"ticker_val":0,"ticker_time":"1458091615"}{"ticker_val":0,"ticker_time":"1458091555"}{"ticker_val":0,"ticker_time":"1458091495"}{"ticker_val":0,"ticker_time":"1458091435"}{"ticker_val":0,"ticker_time":"1458091375"}{"ticker_val":0,"ticker_time":"1458091315"}{"ticker_val":0,"ticker_time":"1458091255"}{"ticker_val":0,"ticker_time":"1458091195"}{"ticker_val":0,"ticker_time":"1458091135"}{"ticker_val":0,"ticker_time":"1458091075"}{"ticker_val":0,"ticker_time":"1458091015"}{"ticker_val":0,"ticker_time":"1458090956"}{"ticker_val":0,"ticker_time":"1458090896"}{"ticker_val":0,"ticker_time":"1458090836"}{"ticker_val":0,"ticker_time":"1458090776"}{"ticker_val":0,"ticker_time":"1458090716"}{"ticker_val":0,"ticker_time":"1458090656"}{"ticker_val":0,"ticker_time":"1458090596"}{"ticker_val":0,"ticker_time":"1458090536"}{"ticker_val":0,"ticker_time":"1458090476"}{"ticker_val":0,"ticker_time":"1458090416"}{"ticker_val":0,"ticker_time":"1458090356"}{"ticker_val":0,"ticker_time":"1458090296"}{"ticker_val":0,"ticker_time":"1458090236"}{"ticker_val":0,"ticker_time":"1458090176"}{"ticker_val":0,"ticker_time":"1458090116"}{"ticker_val":0,"ticker_time":"1458090056"}{"ticker_val":0,"ticker_time":"1458089996"}{"ticker_val":0,"ticker_time":"1458089936"}{"ticker_val":0,"ticker_time":"1458089876"}{"ticker_val":0,"ticker_time":"1458089816"}{"ticker_val":0,"ticker_time":"1458089756"}{"ticker_val":0,"ticker_time":"1458089696"}{"ticker_val":0,"ticker_time":"1458089636"}{"ticker_val":0,"ticker_time":"1458089576"}{"ticker_val":0,"ticker_time":"1458089516"}{"ticker_val":0,"ticker_time":"1458089456"}{"ticker_val":0,"ticker_time":"1458089396"}{"ticker_val":0,"ticker_time":"1458089336"}{"ticker_val":0,"ticker_time":"1458089276"}{"ticker_val":0,"ticker_time":"1458089216"}{"ticker_val":0,"ticker_time":"1458089156"}{"ticker_val":0,"ticker_time":"1458089096"}{"ticker_val":0,"ticker_time":"1458089035"}{"ticker_val":0,"ticker_time":"1458088975"}{"ticker_val":0,"ticker_time":"1458088915"}{"ticker_val":0,"ticker_time":"1458088855"}{"ticker_val":0,"ticker_time":"1458088796"}{"ticker_val":0,"ticker_time":"1458088735"}{"ticker_val":0,"ticker_time":"1458088675"}{"ticker_val":0,"ticker_time":"1458088615"}{"ticker_val":0,"ticker_time":"1458088555"}{"ticker_val":0,"ticker_time":"1458088495"}{"ticker_val":0,"ticker_time":"1458088435"}{"ticker_val":0,"ticker_time":"1458088375"}{"ticker_val":0,"ticker_time":"1458088315"}{"ticker_val":0,"ticker_time":"1458088255"}{"ticker_val":0,"ticker_time":"1458088195"}{"ticker_val":0,"ticker_time":"1458088135"}{"ticker_val":0,"ticker_time":"1458088075"}{"ticker_val":0,"ticker_time":"1458088015"}{"ticker_val":0,"ticker_time":"1458087956"}{"ticker_val":0,"ticker_time":"1458087896"}{"ticker_val":0,"ticker_time":"1458087836"}{"ticker_val":0,"ticker_time":"1458087776"}{"ticker_val":0,"ticker_time":"1458087716"}{"ticker_val":0,"ticker_time":"1458087656"}{"ticker_val":0,"ticker_time":"1458087596"}{"ticker_val":0,"ticker_time":"1458087536"}{"ticker_val":0,"ticker_time":"1458087476"}{"ticker_val":0,"ticker_time":"1458087416"}{"ticker_val":0,"ticker_time":"1458087356"}{"ticker_val":0,"ticker_time":"1458087296"}{"ticker_val":0,"ticker_time":"1458087236"}{"ticker_val":0,"ticker_time":"1458087176"}{"ticker_val":0,"ticker_time":"1458087116"}{"ticker_val":0,"ticker_time":"1458087056"}{"ticker_val":0,"ticker_time":"1458086996"}{"ticker_val":0,"ticker_time":"1458086936"}{"ticker_val":0,"ticker_time":"1458086876"}{"ticker_val":0,"ticker_time":"1458086816"}{"ticker_val":0,"ticker_time":"1458086756"}{"ticker_val":0,"ticker_time":"1458086696"}{"ticker_val":0,"ticker_time":"1458086636"}{"ticker_val":0,"ticker_time":"1458086576"}{"ticker_val":0,"ticker_time":"1458086516"}{"ticker_val":0,"ticker_time":"1458086456"}{"ticker_val":0,"ticker_time":"1458086396"}{"ticker_val":0,"ticker_time":"1458086336"}{"ticker_val":0,"ticker_time":"1458086276"}{"ticker_val":0,"ticker_time":"1458086216"}{"ticker_val":0,"ticker_time":"1458086156"}{"ticker_val":0,"ticker_time":"1458086095"}{"ticker_val":0,"ticker_time":"1458086035"}{"ticker_val":0,"ticker_time":"1458085976"}{"ticker_val":0,"ticker_time":"1458085916"}{"ticker_val":0,"ticker_time":"1458085855"}{"ticker_val":0,"ticker_time":"1458085795"}{"ticker_val":0,"ticker_time":"1458085735"}{"ticker_val":0,"ticker_time":"1458085675"}{"ticker_val":0,"ticker_time":"1458085615"}{"ticker_val":0,"ticker_time":"1458085555"}{"ticker_val":0,"ticker_time":"1458085495"}{"ticker_val":0,"ticker_time":"1458085435"}{"ticker_val":0,"ticker_time":"1458085375"}{"ticker_val":0,"ticker_time":"1458085315"}{"ticker_val":0,"ticker_time":"1458085255"}{"ticker_val":0,"ticker_time":"1458085196"}{"ticker_val":0,"ticker_time":"1458085135"}{"ticker_val":0,"ticker_time":"1458085075"}{"ticker_val":0,"ticker_time":"1458085015"}{"ticker_val":0,"ticker_time":"1458084956"}{"ticker_val":0,"ticker_time":"1458084896"}{"ticker_val":0,"ticker_time":"1458084836"}{"ticker_val":0,"ticker_time":"1458084776"}{"ticker_val":0,"ticker_time":"1458084716"}{"ticker_val":0,"ticker_time":"1458084656"}{"ticker_val":0,"ticker_time":"1458084597"}{"ticker_val":0,"ticker_time":"1458084536"}{"ticker_val":0,"ticker_time":"1458084476"}{"ticker_val":0,"ticker_time":"1458084416"}{"ticker_val":0,"ticker_time":"1458084356"}{"ticker_val":0,"ticker_time":"1458084296"}{"ticker_val":0,"ticker_time":"1458084236"}{"ticker_val":0,"ticker_time":"1458084176"}{"ticker_val":0,"ticker_time":"1458084116"}{"ticker_val":0,"ticker_time":"1458084056"}{"ticker_val":0,"ticker_time":"1458083996"}{"ticker_val":0,"ticker_time":"1458083936"}{"ticker_val":0,"ticker_time":"1458083876"}{"ticker_val":0,"ticker_time":"1458083816"}{"ticker_val":0,"ticker_time":"1458083756"}{"ticker_val":0,"ticker_time":"1458083696"}{"ticker_val":0,"ticker_time":"1458083636"}{"ticker_val":0,"ticker_time":"1458083576"}{"ticker_val":0,"ticker_time":"1458083516"}{"ticker_val":0,"ticker_time":"1458083456"}{"ticker_val":0,"ticker_time":"1458083396"}{"ticker_val":0,"ticker_time":"1458083336"}{"ticker_val":0,"ticker_time":"1458083276"}{"ticker_val":0,"ticker_time":"1458083216"}{"ticker_val":0,"ticker_time":"1458083156"}{"ticker_val":0,"ticker_time":"1458083095"}{"ticker_val":0,"ticker_time":"1458083036"}{"ticker_val":0,"ticker_time":"1458082976"}{"ticker_val":0,"ticker_time":"1458082915"}{"ticker_val":0,"ticker_time":"1458082855"}{"ticker_val":0,"ticker_time":"1458082796"}{"ticker_val":0,"ticker_time":"1458082735"}{"ticker_val":0,"ticker_time":"1458082675"}{"ticker_val":0,"ticker_time":"1458082615"}{"ticker_val":0,"ticker_time":"1458082555"}{"ticker_val":0,"ticker_time":"1458082495"}{"ticker_val":0,"ticker_time":"1458082435"}{"ticker_val":0,"ticker_time":"1458082375"}{"ticker_val":0,"ticker_time":"1458082315"}{"ticker_val":0,"ticker_time":"1458082255"}{"ticker_val":0,"ticker_time":"1458082195"}{"ticker_val":0,"ticker_time":"1458082135"}{"ticker_val":0,"ticker_time":"1458082075"}{"ticker_val":0,"ticker_time":"1458082016"}{"ticker_val":0,"ticker_time":"1458081956"}{"ticker_val":0,"ticker_time":"1458081896"}{"ticker_val":0,"ticker_time":"1458081836"}{"ticker_val":0,"ticker_time":"1458081776"}{"ticker_val":0,"ticker_time":"1458081716"}{"ticker_val":0,"ticker_time":"1458081656"}{"ticker_val":0,"ticker_time":"1458081596"}{"ticker_val":0,"ticker_time":"1458081537"}{"ticker_val":0,"ticker_time":"1458081476"}{"ticker_val":0,"ticker_time":"1458081416"}{"ticker_val":0,"ticker_time":"1458081356"}{"ticker_val":0,"ticker_time":"1458081296"}{"ticker_val":0,"ticker_time":"1458081236"}{"ticker_val":0,"ticker_time":"1458081176"}{"ticker_val":0,"ticker_time":"1458081116"}{"ticker_val":0,"ticker_time":"1458081056"}{"ticker_val":0,"ticker_time":"1458080996"}{"ticker_val":0,"ticker_time":"1458080936"}{"ticker_val":0,"ticker_time":"1458080876"}{"ticker_val":0,"ticker_time":"1458080816"}{"ticker_val":0,"ticker_time":"1458080756"}{"ticker_val":0,"ticker_time":"1458080696"}{"ticker_val":0,"ticker_time":"1458080636"}{"ticker_val":0,"ticker_time":"1458080576"}{"ticker_val":0,"ticker_time":"1458080516"}{"ticker_val":0,"ticker_time":"1458080456"}{"ticker_val":0,"ticker_time":"1458080396"}{"ticker_val":0,"ticker_time":"1458080336"}{"ticker_val":0,"ticker_time":"1458080276"}{"ticker_val":0,"ticker_time":"1458080216"}{"ticker_val":0,"ticker_time":"1458080155"}{"ticker_val":0,"ticker_time":"1458080096"}{"ticker_val":0,"ticker_time":"1458080036"}{"ticker_val":0,"ticker_time":"1458079975"}{"ticker_val":0,"ticker_time":"1458079915"}{"ticker_val":0,"ticker_time":"1458079855"}{"ticker_val":0,"ticker_time":"1458079795"}{"ticker_val":0,"ticker_time":"1458079735"}{"ticker_val":0,"ticker_time":"1458079675"}{"ticker_val":0,"ticker_time":"1458079615"}{"ticker_val":0,"ticker_time":"1458079555"}{"ticker_val":0,"ticker_time":"1458079495"}{"ticker_val":0,"ticker_time":"1458079435"}{"ticker_val":0,"ticker_time":"1458079375"}{"ticker_val":0,"ticker_time":"1458079315"}{"ticker_val":0,"ticker_time":"1458079255"}{"ticker_val":0,"ticker_time":"1458079195"}{"ticker_val":0,"ticker_time":"1458079135"}{"ticker_val":0,"ticker_time":"1458079075"}{"ticker_val":0,"ticker_time":"1458079016"}{"ticker_val":0,"ticker_time":"1458078956"}{"ticker_val":0,"ticker_time":"1458078896"}{"ticker_val":0,"ticker_time":"1458078836"}{"ticker_val":0,"ticker_time":"1458078776"}{"ticker_val":0,"ticker_time":"1458078716"}{"ticker_val":0,"ticker_time":"1458078656"}{"ticker_val":0,"ticker_time":"1458078596"}{"ticker_val":0,"ticker_time":"1458078536"}{"ticker_val":0,"ticker_time":"1458078476"}{"ticker_val":0,"ticker_time":"1458078416"}{"ticker_val":0,"ticker_time":"1458078356"}{"ticker_val":0,"ticker_time":"1458078296"}{"ticker_val":0,"ticker_time":"1458078236"}{"ticker_val":0,"ticker_time":"1458078176"}{"ticker_val":0,"ticker_time":"1458078116"}{"ticker_val":0,"ticker_time":"1458078056"}{"ticker_val":0,"ticker_time":"1458077996"}{"ticker_val":0,"ticker_time":"1458077936"}{"ticker_val":0,"ticker_time":"1458077878"}{"ticker_val":0,"ticker_time":"1458077816"}{"ticker_val":0,"ticker_time":"1458077756"}{"ticker_val":0,"ticker_time":"1458077696"}{"ticker_val":0,"ticker_time":"1458077636"}{"ticker_val":0,"ticker_time":"1458077576"}{"ticker_val":0,"ticker_time":"1458077516"}{"ticker_val":0,"ticker_time":"1458077456"}{"ticker_val":0,"ticker_time":"1458077396"}{"ticker_val":0,"ticker_time":"1458077336"}{"ticker_val":0,"ticker_time":"1458077276"}{"ticker_val":0,"ticker_time":"1458077216"}{"ticker_val":0,"ticker_time":"1458077156"}{"ticker_val":0,"ticker_time":"1458077095"}{"ticker_val":0,"ticker_time":"1458077036"}{"ticker_val":0,"ticker_time":"1458076975"}{"ticker_val":0,"ticker_time":"1458076915"}{"ticker_val":0,"ticker_time":"1458076855"}{"ticker_val":0,"ticker_time":"1458076795"}{"ticker_val":0,"ticker_time":"1458076735"}{"ticker_val":0,"ticker_time":"1458076675"}{"ticker_val":0,"ticker_time":"1458076615"}{"ticker_val":0,"ticker_time":"1458076555"}{"ticker_val":0,"ticker_time":"1458076495"}{"ticker_val":0,"ticker_time":"1458076435"}{"ticker_val":0,"ticker_time":"1458076375"}{"ticker_val":0,"ticker_time":"1458076315"}{"ticker_val":0,"ticker_time":"1458076255"}{"ticker_val":0,"ticker_time":"1458076195"}{"ticker_val":0,"ticker_time":"1458076135"}{"ticker_val":0,"ticker_time":"1458076075"}{"ticker_val":0,"ticker_time":"1458076016"}{"ticker_val":0,"ticker_time":"1458075956"}{"ticker_val":0,"ticker_time":"1458075896"}{"ticker_val":0,"ticker_time":"1458075836"}{"ticker_val":0,"ticker_time":"1458075776"}{"ticker_val":0,"ticker_time":"1458075716"}{"ticker_val":0,"ticker_time":"1458075656"}{"ticker_val":0,"ticker_time":"1458075607"}{"ticker_val":0,"ticker_time":"1458075536"}{"ticker_val":0,"ticker_time":"1458075476"}{"ticker_val":0,"ticker_time":"1458075416"}{"ticker_val":0,"ticker_time":"1458075356"}{"ticker_val":0,"ticker_time":"1458075296"}{"ticker_val":0,"ticker_time":"1458075236"}{"ticker_val":0,"ticker_time":"1458075176"}{"ticker_val":0,"ticker_time":"1458075116"}{"ticker_val":0,"ticker_time":"1458075056"}{"ticker_val":0,"ticker_time":"1458074996"}{"ticker_val":0,"ticker_time":"1458074936"}{"ticker_val":0,"ticker_time":"1458074876"}{"ticker_val":0,"ticker_time":"1458074816"}{"ticker_val":0,"ticker_time":"1458074756"}{"ticker_val":0,"ticker_time":"1458074696"}{"ticker_val":0,"ticker_time":"1458074636"}{"ticker_val":0,"ticker_time":"1458074576"}{"ticker_val":0,"ticker_time":"1458074516"}{"ticker_val":0,"ticker_time":"1458074456"}{"ticker_val":0,"ticker_time":"1458074396"}{"ticker_val":0,"ticker_time":"1458074336"}{"ticker_val":0,"ticker_time":"1458074276"}{"ticker_val":0,"ticker_time":"1458074228"}{"ticker_val":0,"ticker_time":"1458074156"}{"ticker_val":0,"ticker_time":"1458074096"}{"ticker_val":0,"ticker_time":"1458074036"}{"ticker_val":0,"ticker_time":"1458073975"}{"ticker_val":0,"ticker_time":"1458073916"}{"ticker_val":0,"ticker_time":"1458073855"}{"ticker_val":0,"ticker_time":"1458073796"}{"ticker_val":0,"ticker_time":"1458073736"}{"ticker_val":0,"ticker_time":"1458073676"}{"ticker_val":0,"ticker_time":"1458073616"}{"ticker_val":0,"ticker_time":"1458073556"}{"ticker_val":0,"ticker_time":"1458073496"}{"ticker_val":0,"ticker_time":"1458073436"}{"ticker_val":0,"ticker_time":"1458073376"}{"ticker_val":0,"ticker_time":"1458073317"}{"ticker_val":0,"ticker_time":"1458073256"}{"ticker_val":0,"ticker_time":"1458073195"}{"ticker_val":0,"ticker_time":"1458073136"}{"ticker_val":0,"ticker_time":"1458073077"}{"ticker_val":0,"ticker_time":"1458073017"}{"ticker_val":0,"ticker_time":"1458072956"}{"ticker_val":0,"ticker_time":"1458072896"}{"ticker_val":0,"ticker_time":"1458072837"}{"ticker_val":0,"ticker_time":"1458072776"}{"ticker_val":0,"ticker_time":"1458072716"}{"ticker_val":0,"ticker_time":"1458072656"}{"ticker_val":0,"ticker_time":"1458072596"}{"ticker_val":0,"ticker_time":"1458072536"}{"ticker_val":0,"ticker_time":"1458072476"}{"ticker_val":0,"ticker_time":"1458072416"}{"ticker_val":0,"ticker_time":"1458072356"}{"ticker_val":0,"ticker_time":"1458072296"}{"ticker_val":0,"ticker_time":"1458072236"}{"ticker_val":0,"ticker_time":"1458072176"}{"ticker_val":0,"ticker_time":"1458072116"}{"ticker_val":0,"ticker_time":"1458072056"}{"ticker_val":0,"ticker_time":"1458071996"}{"ticker_val":0,"ticker_time":"1458071936"}{"ticker_val":0,"ticker_time":"1458071876"}{"ticker_val":0,"ticker_time":"1458071816"}{"ticker_val":0,"ticker_time":"1458071756"}{"ticker_val":0,"ticker_time":"1458071696"}{"ticker_val":0,"ticker_time":"1458071646"}{"ticker_val":0,"ticker_time":"1458071576"}{"ticker_val":0,"ticker_time":"1458071516"}{"ticker_val":0,"ticker_time":"1458071456"}{"ticker_val":0,"ticker_time":"1458071396"}{"ticker_val":0,"ticker_time":"1458071336"}{"ticker_val":0,"ticker_time":"1458071276"}{"ticker_val":0,"ticker_time":"1458071215"}{"ticker_val":0,"ticker_time":"1458071155"}{"ticker_val":0,"ticker_time":"1458071097"}{"ticker_val":0,"ticker_time":"1458071035"}{"ticker_val":0,"ticker_time":"1458070975"}{"ticker_val":0,"ticker_time":"1458070915"}{"ticker_val":0,"ticker_time":"1458070855"}{"ticker_val":0,"ticker_time":"1458070795"}{"ticker_val":0,"ticker_time":"1458070735"}{"ticker_val":0,"ticker_time":"1458070675"}{"ticker_val":0,"ticker_time":"1458070615"}{"ticker_val":0,"ticker_time":"1458070564"}{"ticker_val":0,"ticker_time":"1458070495"}{"ticker_val":0,"ticker_time":"1458070435"}{"ticker_val":0,"ticker_time":"1458070375"}{"ticker_val":0,"ticker_time":"1458070315"}{"ticker_val":0,"ticker_time":"1458070256"}{"ticker_val":0,"ticker_time":"1458070197"}{"ticker_val":0,"ticker_time":"1458070136"}{"ticker_val":0,"ticker_time":"1458070076"}{"ticker_val":0,"ticker_time":"1458070016"}{"ticker_val":0,"ticker_time":"1458069956"}{"ticker_val":0,"ticker_time":"1458069896"}{"ticker_val":0,"ticker_time":"1458069836"}{"ticker_val":0,"ticker_time":"1458069776"}{"ticker_val":0,"ticker_time":"1458069716"}{"ticker_val":0,"ticker_time":"1458069656"}{"ticker_val":0,"ticker_time":"1458069596"}{"ticker_val":0,"ticker_time":"1458069536"}{"ticker_val":0,"ticker_time":"1458069476"}{"ticker_val":0,"ticker_time":"1458069416"}{"ticker_val":0,"ticker_time":"1458069356"}{"ticker_val":0,"ticker_time":"1458069296"}{"ticker_val":0,"ticker_time":"1458069236"}{"ticker_val":0,"ticker_time":"1458069176"}{"ticker_val":0,"ticker_time":"1458069116"}{"ticker_val":0,"ticker_time":"1458069056"}{"ticker_val":0,"ticker_time":"1458068996"}{"ticker_val":0,"ticker_time":"1458068936"}{"ticker_val":0,"ticker_time":"1458068876"}{"ticker_val":0,"ticker_time":"1458068816"}{"ticker_val":0,"ticker_time":"1458068756"}{"ticker_val":0,"ticker_time":"1458068696"}{"ticker_val":0,"ticker_time":"1458068636"}{"ticker_val":0,"ticker_time":"1458068576"}{"ticker_val":0,"ticker_time":"1458068516"}{"ticker_val":0,"ticker_time":"1458068456"}{"ticker_val":0,"ticker_time":"1458068396"}{"ticker_val":0,"ticker_time":"1458068336"}{"ticker_val":0,"ticker_time":"1458068276"}{"ticker_val":0,"ticker_time":"1458068215"}{"ticker_val":0,"ticker_time":"1458068156"}{"ticker_val":0,"ticker_time":"1458068095"}{"ticker_val":0,"ticker_time":"1458068035"}{"ticker_val":0,"ticker_time":"1458067975"}{"ticker_val":0,"ticker_time":"1458067915"}{"ticker_val":0,"ticker_time":"1458067856"}{"ticker_val":0,"ticker_time":"1458067795"}{"ticker_val":0,"ticker_time":"1458067736"}{"ticker_val":0,"ticker_time":"1458067676"}{"ticker_val":0,"ticker_time":"1458067615"}{"ticker_val":0,"ticker_time":"1458067556"}{"ticker_val":0,"ticker_time":"1458067496"}{"ticker_val":0,"ticker_time":"1458067436"}{"ticker_val":0,"ticker_time":"1458067376"}{"ticker_val":0,"ticker_time":"1458067316"}{"ticker_val":0,"ticker_time":"1458067256"}{"ticker_val":0,"ticker_time":"1458067196"}{"ticker_val":0,"ticker_time":"1458067136"}{"ticker_val":0,"ticker_time":"1458067076"}{"ticker_val":0,"ticker_time":"1458067016"}{"ticker_val":0,"ticker_time":"1458066957"}{"ticker_val":0,"ticker_time":"1458066902"}{"ticker_val":0,"ticker_time":"1458066836"}{"ticker_val":0,"ticker_time":"1458066776"}{"ticker_val":0,"ticker_time":"1458066716"}{"ticker_val":0,"ticker_time":"1458066656"}{"ticker_val":0,"ticker_time":"1458066596"}{"ticker_val":0,"ticker_time":"1458066536"}{"ticker_val":0,"ticker_time":"1458066476"}{"ticker_val":0,"ticker_time":"1458066416"}{"ticker_val":0,"ticker_time":"1458066356"}{"ticker_val":0,"ticker_time":"1458066296"}{"ticker_val":0,"ticker_time":"1458066237"}{"ticker_val":0,"ticker_time":"1458066176"}{"ticker_val":0,"ticker_time":"1458066116"}{"ticker_val":0,"ticker_time":"1458066057"}{"ticker_val":0,"ticker_time":"1458065996"}{"ticker_val":0,"ticker_time":"1458065936"}{"ticker_val":0,"ticker_time":"1458065876"}{"ticker_val":0,"ticker_time":"1458065816"}{"ticker_val":0,"ticker_time":"1458065756"}{"ticker_val":0,"ticker_time":"1458065696"}{"ticker_val":0,"ticker_time":"1458065636"}{"ticker_val":0,"ticker_time":"1458065576"}{"ticker_val":0,"ticker_time":"1458065516"}{"ticker_val":0,"ticker_time":"1458065456"}{"ticker_val":0,"ticker_time":"1458065396"}{"ticker_val":0,"ticker_time":"1458065336"}{"ticker_val":0,"ticker_time":"1458065275"}{"ticker_val":0,"ticker_time":"1458065216"}{"ticker_val":0,"ticker_time":"1458065156"}{"ticker_val":0,"ticker_time":"1458065096"}{"ticker_val":0,"ticker_time":"1458065036"}{"ticker_val":0,"ticker_time":"1458064976"}{"ticker_val":0,"ticker_time":"1458064915"}{"ticker_val":0,"ticker_time":"1458064855"}{"ticker_val":0,"ticker_time":"1458064796"}{"ticker_val":0,"ticker_time":"1458064735"}{"ticker_val":0,"ticker_time":"1458064675"}{"ticker_val":0,"ticker_time":"1458064615"}{"ticker_val":0,"ticker_time":"1458064555"}{"ticker_val":0,"ticker_time":"1458064495"}{"ticker_val":0,"ticker_time":"1458064435"}{"ticker_val":0,"ticker_time":"1458064375"}{"ticker_val":0,"ticker_time":"1458064316"}{"ticker_val":0,"ticker_time":"1458064256"}{"ticker_val":0,"ticker_time":"1458064196"}{"ticker_val":0,"ticker_time":"1458064136"}{"ticker_val":0,"ticker_time":"1458064076"}{"ticker_val":0,"ticker_time":"1458064016"}{"ticker_val":0,"ticker_time":"1458063956"}{"ticker_val":0,"ticker_time":"1458063896"}{"ticker_val":0,"ticker_time":"1458063836"}{"ticker_val":0,"ticker_time":"1458063776"}{"ticker_val":0,"ticker_time":"1458063716"}{"ticker_val":0,"ticker_time":"1458063656"}{"ticker_val":0,"ticker_time":"1458063596"}{"ticker_val":0,"ticker_time":"1458063536"}{"ticker_val":0,"ticker_time":"1458063476"}{"ticker_val":0,"ticker_time":"1458063416"}{"ticker_val":0,"ticker_time":"1458063356"}{"ticker_val":0,"ticker_time":"1458063296"}{"ticker_val":0,"ticker_time":"1458063238"}{"ticker_val":0,"ticker_time":"1458063176"}{"ticker_val":0,"ticker_time":"1458063116"}{"ticker_val":0,"ticker_time":"1458063056"}{"ticker_val":0,"ticker_time":"1458062996"}{"ticker_val":0,"ticker_time":"1458062936"}{"ticker_val":0,"ticker_time":"1458062876"}{"ticker_val":0,"ticker_time":"1458062816"}{"ticker_val":0,"ticker_time":"1458062756"}{"ticker_val":0,"ticker_time":"1458062696"}{"ticker_val":0,"ticker_time":"1458062636"}{"ticker_val":0,"ticker_time":"1458062576"}{"ticker_val":0,"ticker_time":"1458062519"}{"ticker_val":0,"ticker_time":"1458062456"}{"ticker_val":0,"ticker_time":"1458062396"}{"ticker_val":0,"ticker_time":"1458062336"}{"ticker_val":0,"ticker_time":"1458062275"}{"ticker_val":0,"ticker_time":"1458062216"}{"ticker_val":0,"ticker_time":"1458062156"}{"ticker_val":0,"ticker_time":"1458062097"}{"ticker_val":0,"ticker_time":"1458062035"}{"ticker_val":0,"ticker_time":"1458061975"}{"ticker_val":0,"ticker_time":"1458061915"}{"ticker_val":0,"ticker_time":"1458061855"}{"ticker_val":0,"ticker_time":"1458061795"}{"ticker_val":0,"ticker_time":"1458061735"}{"ticker_val":0,"ticker_time":"1458061675"}{"ticker_val":0,"ticker_time":"1458061615"}{"ticker_val":0,"ticker_time":"1458061555"}{"ticker_val":0,"ticker_time":"1458061495"}{"ticker_val":0,"ticker_time":"1458061435"}{"ticker_val":0,"ticker_time":"1458061376"}{"ticker_val":0,"ticker_time":"1458061316"}{"ticker_val":0,"ticker_time":"1458061256"}{"ticker_val":0,"ticker_time":"1458061196"}{"ticker_val":0,"ticker_time":"1458061136"}{"ticker_val":0,"ticker_time":"1458061076"}{"ticker_val":0,"ticker_time":"1458061016"}{"ticker_val":0,"ticker_time":"1458060956"}{"ticker_val":0,"ticker_time":"1458060896"}{"ticker_val":0,"ticker_time":"1458060836"}{"ticker_val":0,"ticker_time":"1458060776"}{"ticker_val":0,"ticker_time":"1458060716"}{"ticker_val":0,"ticker_time":"1458060656"}{"ticker_val":0,"ticker_time":"1458060596"}{"ticker_val":0,"ticker_time":"1458060536"}{"ticker_val":0,"ticker_time":"1458060476"}{"ticker_val":0,"ticker_time":"1458060416"}{"ticker_val":0,"ticker_time":"1458060356"}{"ticker_val":0,"ticker_time":"1458060297"}{"ticker_val":0,"ticker_time":"1458060236"}{"ticker_val":0,"ticker_time":"1458060176"}{"ticker_val":0,"ticker_time":"1458060116"}{"ticker_val":0,"ticker_time":"1458060056"}{"ticker_val":0,"ticker_time":"1458059996"}{"ticker_val":0,"ticker_time":"1458059936"}{"ticker_val":0,"ticker_time":"1458059879"}{"ticker_val":0,"ticker_time":"1458059816"}{"ticker_val":0,"ticker_time":"1458059756"}{"ticker_val":0,"ticker_time":"1458059696"}{"ticker_val":0,"ticker_time":"1458059636"}{"ticker_val":0,"ticker_time":"1458059578"}{"ticker_val":0,"ticker_time":"1458059516"}{"ticker_val":0,"ticker_time":"1458059456"}{"ticker_val":0,"ticker_time":"1458059396"}{"ticker_val":0,"ticker_time":"1458059336"}{"ticker_val":0,"ticker_time":"1458059275"}{"ticker_val":0,"ticker_time":"1458059215"}{"ticker_val":0,"ticker_time":"1458059155"}{"ticker_val":0,"ticker_time":"1458059095"}{"ticker_val":0,"ticker_time":"1458059035"}{"ticker_val":0,"ticker_time":"1458058975"}{"ticker_val":0,"ticker_time":"1458058915"}{"ticker_val":0,"ticker_time":"1458058855"}{"ticker_val":0,"ticker_time":"1458058795"}{"ticker_val":0,"ticker_time":"1458058736"}{"ticker_val":0,"ticker_time":"1458058675"}{"ticker_val":0,"ticker_time":"1458058615"}{"ticker_val":0,"ticker_time":"1458058555"}{"ticker_val":0,"ticker_time":"1458058495"}{"ticker_val":0,"ticker_time":"1458058435"}{"ticker_val":0,"ticker_time":"1458058375"}{"ticker_val":0,"ticker_time":"1458058316"}{"ticker_val":0,"ticker_time":"1458058256"}{"ticker_val":0,"ticker_time":"1458058196"}{"ticker_val":0,"ticker_time":"1458058136"}{"ticker_val":0,"ticker_time":"1458058076"}{"ticker_val":0,"ticker_time":"1458058016"}{"ticker_val":0,"ticker_time":"1458057956"}{"ticker_val":0,"ticker_time":"1458057896"}{"ticker_val":0,"ticker_time":"1458057836"}{"ticker_val":0,"ticker_time":"1458057776"}{"ticker_val":0,"ticker_time":"1458057716"}{"ticker_val":0,"ticker_time":"1458057656"}{"ticker_val":0,"ticker_time":"1458057596"}{"ticker_val":0,"ticker_time":"1458057536"}{"ticker_val":0,"ticker_time":"1458057476"}{"ticker_val":0,"ticker_time":"1458057416"}{"ticker_val":0,"ticker_time":"1458057356"}{"ticker_val":0,"ticker_time":"1458057296"}{"ticker_val":0,"ticker_time":"1458057236"}{"ticker_val":0,"ticker_time":"1458057176"}{"ticker_val":0,"ticker_time":"1458057116"}{"ticker_val":0,"ticker_time":"1458057056"}{"ticker_val":0,"ticker_time":"1458056996"}{"ticker_val":0,"ticker_time":"1458056936"}{"ticker_val":0,"ticker_time":"1458056876"}{"ticker_val":0,"ticker_time":"1458056816"}{"ticker_val":0,"ticker_time":"1458056756"}{"ticker_val":0,"ticker_time":"1458056696"}{"ticker_val":0,"ticker_time":"1458056636"}{"ticker_val":0,"ticker_time":"1458056576"}{"ticker_val":0,"ticker_time":"1458056516"}{"ticker_val":0,"ticker_time":"1458056456"}{"ticker_val":0,"ticker_time":"1458056396"}{"ticker_val":0,"ticker_time":"1458056336"}{"ticker_val":0,"ticker_time":"1458056276"}{"ticker_val":0,"ticker_time":"1458056216"}{"ticker_val":0,"ticker_time":"1458056156"}{"ticker_val":0,"ticker_time":"1458056096"}{"ticker_val":0,"ticker_time":"1458056036"}{"ticker_val":0,"ticker_time":"1458055976"}{"ticker_val":0,"ticker_time":"1458055915"}{"ticker_val":0,"ticker_time":"1458055856"}{"ticker_val":0,"ticker_time":"1458055796"}{"ticker_val":0,"ticker_time":"1458055735"}{"ticker_val":0,"ticker_time":"1458055676"}{"ticker_val":0,"ticker_time":"1458055616"}{"ticker_val":0,"ticker_time":"1458055556"}{"ticker_val":0,"ticker_time":"1458055496"}{"ticker_val":0,"ticker_time":"1458055436"}{"ticker_val":0,"ticker_time":"1458055376"}{"ticker_val":0,"ticker_time":"1458055317"}{"ticker_val":0,"ticker_time":"1458055257"}{"ticker_val":0,"ticker_time":"1458055198"}{"ticker_val":0,"ticker_time":"1458055137"}{"ticker_val":0,"ticker_time":"1458055077"}{"ticker_val":0,"ticker_time":"1458055017"}{"ticker_val":0,"ticker_time":"1458054957"}{"ticker_val":0,"ticker_time":"1458054897"}{"ticker_val":0,"ticker_time":"1458054837"}{"ticker_val":0,"ticker_time":"1458054777"}{"ticker_val":0,"ticker_time":"1458054717"}{"ticker_val":0,"ticker_time":"1458054657"}{"ticker_val":0,"ticker_time":"1458054596"}{"ticker_val":0,"ticker_time":"1458054536"}{"ticker_val":0,"ticker_time":"1458054476"}{"ticker_val":0,"ticker_time":"1458054416"}{"ticker_val":0,"ticker_time":"1458054356"}{"ticker_val":0,"ticker_time":"1458054297"}{"ticker_val":0,"ticker_time":"1458054237"}{"ticker_val":0,"ticker_time":"1458054177"}{"ticker_val":0,"ticker_time":"1458054117"}{"ticker_val":0,"ticker_time":"1458054056"}{"ticker_val":0,"ticker_time":"1458053996"}{"ticker_val":0,"ticker_time":"1458053936"}{"ticker_val":0,"ticker_time":"1458053876"}{"ticker_val":0,"ticker_time":"1458053816"}{"ticker_val":0,"ticker_time":"1458053756"}{"ticker_val":0,"ticker_time":"1458053696"}{"ticker_val":0,"ticker_time":"1458053636"}{"ticker_val":0,"ticker_time":"1458053576"}{"ticker_val":0,"ticker_time":"1458053516"}{"ticker_val":0,"ticker_time":"1458053456"}{"ticker_val":0,"ticker_time":"1458053396"}{"ticker_val":0,"ticker_time":"1458053336"}{"ticker_val":0,"ticker_time":"1458053276"}{"ticker_val":0,"ticker_time":"1458053216"}{"ticker_val":0,"ticker_time":"1458053156"}{"ticker_val":0,"ticker_time":"1458053096"}{"ticker_val":0,"ticker_time":"1458053036"}{"ticker_val":0,"ticker_time":"1458052976"}{"ticker_val":0,"ticker_time":"1458052916"}{"ticker_val":0,"ticker_time":"1458052856"}{"ticker_val":0,"ticker_time":"1458052796"}{"ticker_val":0,"ticker_time":"1458052735"}{"ticker_val":0,"ticker_time":"1458052676"}{"ticker_val":0,"ticker_time":"1458052615"}{"ticker_val":0,"ticker_time":"1458052555"}{"ticker_val":0,"ticker_time":"1458052495"}{"ticker_val":0,"ticker_time":"1458052436"}{"ticker_val":0,"ticker_time":"1458052376"}{"ticker_val":0,"ticker_time":"1458052316"}{"ticker_val":0,"ticker_time":"1458052256"}{"ticker_val":0,"ticker_time":"1458052197"}{"ticker_val":0,"ticker_time":"1458052138"}{"ticker_val":0,"ticker_time":"1458052076"}{"ticker_val":0,"ticker_time":"1458052016"}{"ticker_val":0,"ticker_time":"1458051956"}{"ticker_val":0,"ticker_time":"1458051896"}{"ticker_val":0,"ticker_time":"1458051836"}{"ticker_val":0,"ticker_time":"1458051776"}{"ticker_val":0,"ticker_time":"1458051716"}{"ticker_val":0,"ticker_time":"1458051656"}{"ticker_val":0,"ticker_time":"1458051596"}{"ticker_val":0,"ticker_time":"1458051536"}{"ticker_val":0,"ticker_time":"1458051476"}{"ticker_val":0,"ticker_time":"1458051416"}{"ticker_val":0,"ticker_time":"1458051356"}{"ticker_val":0,"ticker_time":"1458051296"}{"ticker_val":0,"ticker_time":"1458051236"}{"ticker_val":0,"ticker_time":"1458051176"}{"ticker_val":0,"ticker_time":"1458051116"}{"ticker_val":0,"ticker_time":"1458051056"}{"ticker_val":0,"ticker_time":"1458050996"}{"ticker_val":0,"ticker_time":"1458050936"}{"ticker_val":0,"ticker_time":"1458050876"}{"ticker_val":0,"ticker_time":"1458050816"}{"ticker_val":0,"ticker_time":"1458050756"}{"ticker_val":0,"ticker_time":"1458050696"}{"ticker_val":0,"ticker_time":"1458050637"}{"ticker_val":0,"ticker_time":"1458050576"}{"ticker_val":0,"ticker_time":"1458050516"}{"ticker_val":0,"ticker_time":"1458050456"}{"ticker_val":0,"ticker_time":"1458050396"}{"ticker_val":0,"ticker_time":"1458050335"}{"ticker_val":0,"ticker_time":"1458050276"}{"ticker_val":0,"ticker_time":"1458050216"}{"ticker_val":0,"ticker_time":"1458050156"}{"ticker_val":0,"ticker_time":"1458050096"}{"ticker_val":0,"ticker_time":"1458050036"}{"ticker_val":0,"ticker_time":"1458049976"}{"ticker_val":0,"ticker_time":"1458049916"}{"ticker_val":0,"ticker_time":"1458049856"}{"ticker_val":0,"ticker_time":"1458049796"}{"ticker_val":0,"ticker_time":"1458049736"}{"ticker_val":0,"ticker_time":"1458049676"}{"ticker_val":0,"ticker_time":"1458049616"}{"ticker_val":0,"ticker_time":"1458049556"}{"ticker_val":0,"ticker_time":"1458049496"}{"ticker_val":0,"ticker_time":"1458049436"}{"ticker_val":0,"ticker_time":"1458049376"}{"ticker_val":0,"ticker_time":"1458049317"}{"ticker_val":0,"ticker_time":"1458049256"}{"ticker_val":0,"ticker_time":"1458049197"}{"ticker_val":0,"ticker_time":"1458049137"}{"ticker_val":0,"ticker_time":"1458049076"}{"ticker_val":0,"ticker_time":"1458049017"}{"ticker_val":0,"ticker_time":"1458048957"}{"ticker_val":0,"ticker_time":"1458048896"}{"ticker_val":0,"ticker_time":"1458048836"}{"ticker_val":0,"ticker_time":"1458048777"}{"ticker_val":0,"ticker_time":"1458048716"}{"ticker_val":0,"ticker_time":"1458048656"}{"ticker_val":0,"ticker_time":"1458048596"}{"ticker_val":0,"ticker_time":"1458048536"}{"ticker_val":0,"ticker_time":"1458048476"}{"ticker_val":0,"ticker_time":"1458048416"}{"ticker_val":0,"ticker_time":"1458048356"}{"ticker_val":0,"ticker_time":"1458048296"}{"ticker_val":0,"ticker_time":"1458048236"}{"ticker_val":0,"ticker_time":"1458048176"}{"ticker_val":0,"ticker_time":"1458048116"}{"ticker_val":0,"ticker_time":"1458048056"}{"ticker_val":0,"ticker_time":"1458047996"}{"ticker_val":0,"ticker_time":"1458047936"}{"ticker_val":0,"ticker_time":"1458047876"}{"ticker_val":0,"ticker_time":"1458047816"}{"ticker_val":0,"ticker_time":"1458047756"}{"ticker_val":0,"ticker_time":"1458047696"}{"ticker_val":0,"ticker_time":"1458047640"}{"ticker_val":0,"ticker_time":"1458047576"}{"ticker_val":0,"ticker_time":"1458047516"}{"ticker_val":0,"ticker_time":"1458047456"}{"ticker_val":0,"ticker_time":"1458047396"}{"ticker_val":0,"ticker_time":"1458047337"}{"ticker_val":0,"ticker_time":"1458047276"}{"ticker_val":0,"ticker_time":"1458047216"}{"ticker_val":0,"ticker_time":"1458047156"}{"ticker_val":0,"ticker_time":"1458047096"}{"ticker_val":0,"ticker_time":"1458047037"}{"ticker_val":0,"ticker_time":"1458046976"}{"ticker_val":0,"ticker_time":"1458046916"}{"ticker_val":0,"ticker_time":"1458046856"}{"ticker_val":0,"ticker_time":"1458046797"}{"ticker_val":0,"ticker_time":"1458046737"}{"ticker_val":0,"ticker_time":"1458046676"}{"ticker_val":0,"ticker_time":"1458046616"}{"ticker_val":0,"ticker_time":"1458046556"}{"ticker_val":0,"ticker_time":"1458046497"}{"ticker_val":0,"ticker_time":"1458046437"}{"ticker_val":0,"ticker_time":"1458046378"}{"ticker_val":0,"ticker_time":"1458046317"}{"ticker_val":0,"ticker_time":"1458046257"}{"ticker_val":0,"ticker_time":"1458046198"}{"ticker_val":0,"ticker_time":"1458046137"}{"ticker_val":0,"ticker_time":"1458046083"}{"ticker_val":0,"ticker_time":"1458046018"}{"ticker_val":0,"ticker_time":"1458045957"}{"ticker_val":0,"ticker_time":"1458045898"}{"ticker_val":0,"ticker_time":"1458045837"}{"ticker_val":0,"ticker_time":"1458045777"}{"ticker_val":0,"ticker_time":"1458045729"}{"ticker_val":0,"ticker_time":"1458045658"}{"ticker_val":0,"ticker_time":"1458045599"}{"ticker_val":0,"ticker_time":"1458045537"}{"ticker_val":0,"ticker_time":"1458045483"}{"ticker_val":0,"ticker_time":"1458045440"}{"ticker_val":0,"ticker_time":"1458045357"}{"ticker_val":0,"ticker_time":"1458045297"}{"ticker_val":0,"ticker_time":"1458045238"}{"ticker_val":0,"ticker_time":"1458045178"}{"ticker_val":0,"ticker_time":"1458045117"}{"ticker_val":0,"ticker_time":"1458045057"}{"ticker_val":0,"ticker_time":"1458044997"}{"ticker_val":0,"ticker_time":"1458044936"}{"ticker_val":0,"ticker_time":"1458044877"}{"ticker_val":0,"ticker_time":"1458044817"}{"ticker_val":0,"ticker_time":"1458044757"}{"ticker_val":0,"ticker_time":"1458044697"}{"ticker_val":0,"ticker_time":"1458044636"}{"ticker_val":0,"ticker_time":"1458044576"}{"ticker_val":0,"ticker_time":"1458044517"}{"ticker_val":0,"ticker_time":"1458044462"}{"ticker_val":0,"ticker_time":"1458044397"}{"ticker_val":0,"ticker_time":"1458044337"}{"ticker_val":0,"ticker_time":"1458044276"}{"ticker_val":0,"ticker_time":"1458044216"}{"ticker_val":0,"ticker_time":"1458044157"}{"ticker_val":0,"ticker_time":"1458044097"}{"ticker_val":0,"ticker_time":"1458044036"}{"ticker_val":0,"ticker_time":"1458043976"}{"ticker_val":0,"ticker_time":"1458043916"}{"ticker_val":0,"ticker_time":"1458043856"}{"ticker_val":0,"ticker_time":"1458043797"}{"ticker_val":0,"ticker_time":"1458043737"}{"ticker_val":0,"ticker_time":"1458043677"}{"ticker_val":0,"ticker_time":"1458043616"}{"ticker_val":0,"ticker_time":"1458043556"}{"ticker_val":0,"ticker_time":"1458043497"}{"ticker_val":0,"ticker_time":"1458043437"}{"ticker_val":0,"ticker_time":"1458043377"}{"ticker_val":0,"ticker_time":"1458043317"}{"ticker_val":0,"ticker_time":"1458043257"}{"ticker_val":0,"ticker_time":"1458043197"}{"ticker_val":0,"ticker_time":"1458043136"}{"ticker_val":0,"ticker_time":"1458043076"}{"ticker_val":0,"ticker_time":"1458043016"}{"ticker_val":0,"ticker_time":"1458042956"}{"ticker_val":0,"ticker_time":"1458042896"}{"ticker_val":0,"ticker_time":"1458042836"}{"ticker_val":0,"ticker_time":"1458042776"}{"ticker_val":0,"ticker_time":"1458042716"}{"ticker_val":0,"ticker_time":"1458042656"}{"ticker_val":0,"ticker_time":"1458042596"}{"ticker_val":0,"ticker_time":"1458042536"}{"ticker_val":0,"ticker_time":"1458042476"}{"ticker_val":0,"ticker_time":"1458042423"}{"ticker_val":0,"ticker_time":"1458042356"}{"ticker_val":0,"ticker_time":"1458042296"}{"ticker_val":0,"ticker_time":"1458042236"}{"ticker_val":0,"ticker_time":"1458042176"}{"ticker_val":0,"ticker_time":"1458042116"}{"ticker_val":0,"ticker_time":"1458042056"}{"ticker_val":0,"ticker_time":"1458041996"}{"ticker_val":0,"ticker_time":"1458041936"}{"ticker_val":0,"ticker_time":"1458041876"}{"ticker_val":0,"ticker_time":"1458041816"}{"ticker_val":0,"ticker_time":"1458041758"}{"ticker_val":0,"ticker_time":"1458041696"}{"ticker_val":0,"ticker_time":"1458041636"}{"ticker_val":0,"ticker_time":"1458041575"}{"ticker_val":0,"ticker_time":"1458041516"}{"ticker_val":0,"ticker_time":"1458041456"}{"ticker_val":0,"ticker_time":"1458041403"}{"ticker_val":0,"ticker_time":"1458041335"}{"ticker_val":0,"ticker_time":"1458041276"}{"ticker_val":0,"ticker_time":"1458041216"}{"ticker_val":0,"ticker_time":"1458041156"}{"ticker_val":0,"ticker_time":"1458041096"}{"ticker_val":0,"ticker_time":"1458041036"}{"ticker_val":0,"ticker_time":"1458040975"}{"ticker_val":0,"ticker_time":"1458040916"}{"ticker_val":0,"ticker_time":"1458040857"}{"ticker_val":0,"ticker_time":"1458040797"}{"ticker_val":0,"ticker_time":"1458040736"}{"ticker_val":0,"ticker_time":"1458040681"}{"ticker_val":0,"ticker_time":"1458040616"}{"ticker_val":0,"ticker_time":"1458040556"}{"ticker_val":0,"ticker_time":"1458040496"}{"ticker_val":0,"ticker_time":"1458040436"}{"ticker_val":0,"ticker_time":"1458040376"}{"ticker_val":0,"ticker_time":"1458040316"}{"ticker_val":0,"ticker_time":"1458040256"}{"ticker_val":0,"ticker_time":"1458040196"}{"ticker_val":0,"ticker_time":"1458040136"}{"ticker_val":0,"ticker_time":"1458040076"}{"ticker_val":0,"ticker_time":"1458040016"}{"ticker_val":0,"ticker_time":"1458039956"}{"ticker_val":0,"ticker_time":"1458039896"}{"ticker_val":0,"ticker_time":"1458039836"}{"ticker_val":0,"ticker_time":"1458039776"}{"ticker_val":0,"ticker_time":"1458039716"}{"ticker_val":0,"ticker_time":"1458039656"}{"ticker_val":0,"ticker_time":"1458039597"}{"ticker_val":0,"ticker_time":"1458039536"}{"ticker_val":0,"ticker_time":"1458039476"}{"ticker_val":0,"ticker_time":"1458039416"}{"ticker_val":0,"ticker_time":"1458039356"}{"ticker_val":0,"ticker_time":"1458039296"}{"ticker_val":0,"ticker_time":"1458039236"}{"ticker_val":0,"ticker_time":"1458039176"}{"ticker_val":0,"ticker_time":"1458039116"}{"ticker_val":0,"ticker_time":"1458039056"}{"ticker_val":0,"ticker_time":"1458038996"}{"ticker_val":0,"ticker_time":"1458038935"}{"ticker_val":0,"ticker_time":"1458038876"}{"ticker_val":0,"ticker_time":"1458038815"}{"ticker_val":0,"ticker_time":"1458038755"}{"ticker_val":0,"ticker_time":"1458038697"}{"ticker_val":0,"ticker_time":"1458038636"}{"ticker_val":0,"ticker_time":"1458038575"}{"ticker_val":0,"ticker_time":"1458038515"}{"ticker_val":0,"ticker_time":"1458038456"}{"ticker_val":0,"ticker_time":"1458038396"}{"ticker_val":0,"ticker_time":"1458038336"}{"ticker_val":0,"ticker_time":"1458038276"}{"ticker_val":0,"ticker_time":"1458038215"}{"ticker_val":0,"ticker_time":"1458038156"}{"ticker_val":0,"ticker_time":"1458038095"}{"ticker_val":0,"ticker_time":"1458038035"}{"ticker_val":0,"ticker_time":"1458037976"}{"ticker_val":0,"ticker_time":"1458037916"}{"ticker_val":0,"ticker_time":"1458037856"}{"ticker_val":0,"ticker_time":"1458037797"}{"ticker_val":0,"ticker_time":"1458037737"}{"ticker_val":0,"ticker_time":"1458037676"}{"ticker_val":0,"ticker_time":"1458037616"}{"ticker_val":0,"ticker_time":"1458037556"}{"ticker_val":0,"ticker_time":"1458037496"}{"ticker_val":0,"ticker_time":"1458037436"}{"ticker_val":0,"ticker_time":"1458037376"}{"ticker_val":0,"ticker_time":"1458037316"}{"ticker_val":0,"ticker_time":"1458037256"}{"ticker_val":0,"ticker_time":"1458037196"}{"ticker_val":0,"ticker_time":"1458037136"}{"ticker_val":0,"ticker_time":"1458037076"}{"ticker_val":0,"ticker_time":"1458037016"}{"ticker_val":0,"ticker_time":"1458036956"}{"ticker_val":0,"ticker_time":"1458036896"}{"ticker_val":0,"ticker_time":"1458036836"}{"ticker_val":0,"ticker_time":"1458036776"}{"ticker_val":0,"ticker_time":"1458036716"}{"ticker_val":0,"ticker_time":"1458036656"}{"ticker_val":0,"ticker_time":"1458036596"}{"ticker_val":0,"ticker_time":"1458036536"}{"ticker_val":0,"ticker_time":"1458036476"}{"ticker_val":0,"ticker_time":"1458036416"}{"ticker_val":0,"ticker_time":"1458036356"}{"ticker_val":0,"ticker_time":"1458036296"}{"ticker_val":0,"ticker_time":"1458036236"}{"ticker_val":0,"ticker_time":"1458036176"}{"ticker_val":0,"ticker_time":"1458036116"}{"ticker_val":0,"ticker_time":"1458036056"}{"ticker_val":0,"ticker_time":"1458035996"}{"ticker_val":0,"ticker_time":"1458035936"}{"ticker_val":0,"ticker_time":"1458035876"}{"ticker_val":0,"ticker_time":"1458035816"}{"ticker_val":0,"ticker_time":"1458035756"}{"ticker_val":0,"ticker_time":"1458035696"}{"ticker_val":0,"ticker_time":"1458035636"}{"ticker_val":0,"ticker_time":"1458035576"}{"ticker_val":0,"ticker_time":"1458035516"}{"ticker_val":0,"ticker_time":"1458035456"}{"ticker_val":0,"ticker_time":"1458035395"}{"ticker_val":0,"ticker_time":"1458035336"}{"ticker_val":0,"ticker_time":"1458035275"}{"ticker_val":0,"ticker_time":"1458035215"}{"ticker_val":0,"ticker_time":"1458035156"}{"ticker_val":0,"ticker_time":"1458035096"}{"ticker_val":0,"ticker_time":"1458035035"}{"ticker_val":0,"ticker_time":"1458034976"}{"ticker_val":0,"ticker_time":"1458034916"}{"ticker_val":0,"ticker_time":"1458034857"}{"ticker_val":0,"ticker_time":"1458034796"}{"ticker_val":0,"ticker_time":"1458034736"}{"ticker_val":0,"ticker_time":"1458034676"}{"ticker_val":0,"ticker_time":"1458034616"}{"ticker_val":0,"ticker_time":"1458034556"}{"ticker_val":0,"ticker_time":"1458034497"}{"ticker_val":0,"ticker_time":"1458034436"}{"ticker_val":0,"ticker_time":"1458034376"}{"ticker_val":0,"ticker_time":"1458034316"}{"ticker_val":0,"ticker_time":"1458034256"}{"ticker_val":0,"ticker_time":"1458034196"}{"ticker_val":0,"ticker_time":"1458034136"}{"ticker_val":0,"ticker_time":"1458034076"}{"ticker_val":0,"ticker_time":"1458034016"}{"ticker_val":0,"ticker_time":"1458033957"}{"ticker_val":0,"ticker_time":"1458033896"}{"ticker_val":0,"ticker_time":"1458033837"}{"ticker_val":0,"ticker_time":"1458033776"}{"ticker_val":0,"ticker_time":"1458033716"}{"ticker_val":0,"ticker_time":"1458033656"}{"ticker_val":0,"ticker_time":"1458033596"}{"ticker_val":0,"ticker_time":"1458033537"}{"ticker_val":0,"ticker_time":"1458033476"}{"ticker_val":0,"ticker_time":"1458033416"}{"ticker_val":0,"ticker_time":"1458033357"}{"ticker_val":0,"ticker_time":"1458033296"}{"ticker_val":0,"ticker_time":"1458033236"}{"ticker_val":0,"ticker_time":"1458033176"}{"ticker_val":0,"ticker_time":"1458033117"}{"ticker_val":0,"ticker_time":"1458033056"}{"ticker_val":0,"ticker_time":"1458032996"}{"ticker_val":0,"ticker_time":"1458032937"}{"ticker_val":0,"ticker_time":"1458032877"}{"ticker_val":0,"ticker_time":"1458032817"}{"ticker_val":0,"ticker_time":"1458032757"}{"ticker_val":0,"ticker_time":"1458032697"}{"ticker_val":0,"ticker_time":"1458032637"}{"ticker_val":0,"ticker_time":"1458032577"}{"ticker_val":0,"ticker_time":"1458032516"}{"ticker_val":0,"ticker_time":"1458032456"}{"ticker_val":0,"ticker_time":"1458032396"}{"ticker_val":0,"ticker_time":"1458032336"}{"ticker_val":0,"ticker_time":"1458032275"}{"ticker_val":0,"ticker_time":"1458032216"}{"ticker_val":0,"ticker_time":"1458032156"}{"ticker_val":0,"ticker_time":"1458032095"}{"ticker_val":0,"ticker_time":"1458032036"}{"ticker_val":0,"ticker_time":"1458031979"}{"ticker_val":0,"ticker_time":"1458031917"}{"ticker_val":0,"ticker_time":"1458031857"}{"ticker_val":0,"ticker_time":"1458031797"}{"ticker_val":0,"ticker_time":"1458031736"}{"ticker_val":0,"ticker_time":"1458031676"}{"ticker_val":0,"ticker_time":"1458031616"}{"ticker_val":0,"ticker_time":"1458031556"}{"ticker_val":0,"ticker_time":"1458031503"}{"ticker_val":0,"ticker_time":"1458031437"}{"ticker_val":0,"ticker_time":"1458031376"}{"ticker_val":0,"ticker_time":"1458031317"}{"ticker_val":0,"ticker_time":"1458031256"}{"ticker_val":0,"ticker_time":"1458031196"}{"ticker_val":0,"ticker_time":"1458031136"}{"ticker_val":0,"ticker_time":"1458031078"}{"ticker_val":0,"ticker_time":"1458031016"}{"ticker_val":0,"ticker_time":"1458030956"}{"ticker_val":0,"ticker_time":"1458030896"}{"ticker_val":0,"ticker_time":"1458030836"}{"ticker_val":0,"ticker_time":"1458030776"}{"ticker_val":0,"ticker_time":"1458030716"}{"ticker_val":0,"ticker_time":"1458030656"}{"ticker_val":0,"ticker_time":"1458030596"}{"ticker_val":0,"ticker_time":"1458030536"}{"ticker_val":0,"ticker_time":"1458030476"}{"ticker_val":0,"ticker_time":"1458030416"}{"ticker_val":0,"ticker_time":"1458030356"}{"ticker_val":0,"ticker_time":"1458030296"}{"ticker_val":0,"ticker_time":"1458030236"}{"ticker_val":0,"ticker_time":"1458030176"}{"ticker_val":0,"ticker_time":"1458030116"}{"ticker_val":0,"ticker_time":"1458030055"}{"ticker_val":0,"ticker_time":"1458029996"}{"ticker_val":0,"ticker_time":"1458029935"}{"ticker_val":0,"ticker_time":"1458029875"}{"ticker_val":0,"ticker_time":"1458029815"}{"ticker_val":0,"ticker_time":"1458029756"}{"ticker_val":0,"ticker_time":"1458029696"}{"ticker_val":0,"ticker_time":"1458029635"}{"ticker_val":0,"ticker_time":"1458029575"}{"ticker_val":0,"ticker_time":"1458029515"}{"ticker_val":0,"ticker_time":"1458029455"}{"ticker_val":0,"ticker_time":"1458029396"}{"ticker_val":0,"ticker_time":"1458029335"}{"ticker_val":0,"ticker_time":"1458029275"}{"ticker_val":0,"ticker_time":"1458029215"}{"ticker_val":0,"ticker_time":"1458029155"}{"ticker_val":0,"ticker_time":"1458029096"}{"ticker_val":0,"ticker_time":"1458029036"}{"ticker_val":0,"ticker_time":"1458028976"}{"ticker_val":0,"ticker_time":"1458028916"}{"ticker_val":0,"ticker_time":"1458028856"}{"ticker_val":0,"ticker_time":"1458028797"}{"ticker_val":0,"ticker_time":"1458028736"}{"ticker_val":0,"ticker_time":"1458028676"}{"ticker_val":0,"ticker_time":"1458028616"}{"ticker_val":0,"ticker_time":"1458028556"}{"ticker_val":0,"ticker_time":"1458028496"}{"ticker_val":0,"ticker_time":"1458028436"}{"ticker_val":0,"ticker_time":"1458028376"}{"ticker_val":0,"ticker_time":"1458028316"}{"ticker_val":0,"ticker_time":"1458028256"}{"ticker_val":0,"ticker_time":"1458028196"}{"ticker_val":0,"ticker_time":"1458028136"}{"ticker_val":0,"ticker_time":"1458028076"}{"ticker_val":0,"ticker_time":"1458028016"}{"ticker_val":0,"ticker_time":"1458027956"}{"ticker_val":0,"ticker_time":"1458027896"}{"ticker_val":0,"ticker_time":"1458027836"}{"ticker_val":0,"ticker_time":"1458027776"}{"ticker_val":0,"ticker_time":"1458027716"}{"ticker_val":0,"ticker_time":"1458027656"}{"ticker_val":0,"ticker_time":"1458027596"}{"ticker_val":0,"ticker_time":"1458027536"}{"ticker_val":0,"ticker_time":"1458027476"}{"ticker_val":0,"ticker_time":"1458027416"}{"ticker_val":0,"ticker_time":"1458027356"}{"ticker_val":0,"ticker_time":"1458027296"}{"ticker_val":0,"ticker_time":"1458027236"}{"ticker_val":0,"ticker_time":"1458027176"}{"ticker_val":0,"ticker_time":"1458027116"}{"ticker_val":0,"ticker_time":"1458027056"}{"ticker_val":0,"ticker_time":"1458026996"}{"ticker_val":0,"ticker_time":"1458026935"}{"ticker_val":0,"ticker_time":"1458026875"}{"ticker_val":0,"ticker_time":"1458026816"}{"ticker_val":0,"ticker_time":"1458026755"}{"ticker_val":0,"ticker_time":"1458026695"}{"ticker_val":0,"ticker_time":"1458026635"}{"ticker_val":0,"ticker_time":"1458026576"}{"ticker_val":0,"ticker_time":"1458026515"}{"ticker_val":0,"ticker_time":"1458026455"}{"ticker_val":0,"ticker_time":"1458026395"}{"ticker_val":0,"ticker_time":"1458026335"}{"ticker_val":0,"ticker_time":"1458026275"}{"ticker_val":0,"ticker_time":"1458026215"}{"ticker_val":0,"ticker_time":"1458026156"}{"ticker_val":0,"ticker_time":"1458026096"}{"ticker_val":0,"ticker_time":"1458026036"}{"ticker_val":0,"ticker_time":"1458025976"}{"ticker_val":0,"ticker_time":"1458025916"}{"ticker_val":0,"ticker_time":"1458025856"}{"ticker_val":0,"ticker_time":"1458025796"}{"ticker_val":0,"ticker_time":"1458025736"}{"ticker_val":0,"ticker_time":"1458025676"}{"ticker_val":0,"ticker_time":"1458025616"}{"ticker_val":0,"ticker_time":"1458025556"}{"ticker_val":0,"ticker_time":"1458025496"}{"ticker_val":0,"ticker_time":"1458025436"}{"ticker_val":0,"ticker_time":"1458025376"}{"ticker_val":0,"ticker_time":"1458025316"}{"ticker_val":0,"ticker_time":"1458025256"}{"ticker_val":0,"ticker_time":"1458025197"}{"ticker_val":0,"ticker_time":"1458025136"}{"ticker_val":0,"ticker_time":"1458025076"}{"ticker_val":0,"ticker_time":"1458025016"}{"ticker_val":0,"ticker_time":"1458024956"}{"ticker_val":0,"ticker_time":"1458024896"}{"ticker_val":0,"ticker_time":"1458024836"}{"ticker_val":0,"ticker_time":"1458024776"}{"ticker_val":0,"ticker_time":"1458024716"}{"ticker_val":0,"ticker_time":"1458024656"}{"ticker_val":0,"ticker_time":"1458024596"}{"ticker_val":0,"ticker_time":"1458024536"}{"ticker_val":0,"ticker_time":"1458024476"}{"ticker_val":0,"ticker_time":"1458024416"}{"ticker_val":0,"ticker_time":"1458024356"}{"ticker_val":0,"ticker_time":"1458024296"}{"ticker_val":0,"ticker_time":"1458024235"}{"ticker_val":0,"ticker_time":"1458024176"}{"ticker_val":0,"ticker_time":"1458024115"}{"ticker_val":0,"ticker_time":"1458024055"}{"ticker_val":0,"ticker_time":"1458023995"}{"ticker_val":0,"ticker_time":"1458023935"}{"ticker_val":0,"ticker_time":"1458023875"}{"ticker_val":0,"ticker_time":"1458023816"}{"ticker_val":0,"ticker_time":"1458023755"}{"ticker_val":0,"ticker_time":"1458023695"}{"ticker_val":0,"ticker_time":"1458023635"}{"ticker_val":0,"ticker_time":"1458023575"}{"ticker_val":0,"ticker_time":"1458023515"}{"ticker_val":0,"ticker_time":"1458023455"}{"ticker_val":0,"ticker_time":"1458023395"}{"ticker_val":0,"ticker_time":"1458023335"}{"ticker_val":0,"ticker_time":"1458023275"}{"ticker_val":0,"ticker_time":"1458023215"}{"ticker_val":0,"ticker_time":"1458023156"}{"ticker_val":0,"ticker_time":"1458023096"}{"ticker_val":0,"ticker_time":"1458023036"}{"ticker_val":0,"ticker_time":"1458022976"}{"ticker_val":0,"ticker_time":"1458022916"}{"ticker_val":0,"ticker_time":"1458022856"}{"ticker_val":0,"ticker_time":"1458022796"}{"ticker_val":0,"ticker_time":"1458022736"}{"ticker_val":0,"ticker_time":"1458022676"}{"ticker_val":0,"ticker_time":"1458022616"}{"ticker_val":0,"ticker_time":"1458022556"}{"ticker_val":0,"ticker_time":"1458022496"}{"ticker_val":0,"ticker_time":"1458022436"}{"ticker_val":0,"ticker_time":"1458022376"}{"ticker_val":0,"ticker_time":"1458022316"}{"ticker_val":0,"ticker_time":"1458022256"}{"ticker_val":0,"ticker_time":"1458022196"}{"ticker_val":0,"ticker_time":"1458022136"}{"ticker_val":0,"ticker_time":"1458022076"}{"ticker_val":0,"ticker_time":"1458022016"}{"ticker_val":0,"ticker_time":"1458021956"}{"ticker_val":0,"ticker_time":"1458021896"}{"ticker_val":0,"ticker_time":"1458021836"}{"ticker_val":0,"ticker_time":"1458021776"}{"ticker_val":0,"ticker_time":"1458021716"}{"ticker_val":0,"ticker_time":"1458021656"}{"ticker_val":0,"ticker_time":"1458021596"}{"ticker_val":0,"ticker_time":"1458021536"}{"ticker_val":0,"ticker_time":"1458021476"}{"ticker_val":0,"ticker_time":"1458021416"}{"ticker_val":0,"ticker_time":"1458021356"}{"ticker_val":0,"ticker_time":"1458021295"}{"ticker_val":0,"ticker_time":"1458021235"}{"ticker_val":0,"ticker_time":"1458021175"}{"ticker_val":0,"ticker_time":"1458021115"}{"ticker_val":0,"ticker_time":"1458021055"}{"ticker_val":0,"ticker_time":"1458020995"}{"ticker_val":0,"ticker_time":"1458020935"}{"ticker_val":0,"ticker_time":"1458020875"}{"ticker_val":0,"ticker_time":"1458020815"}{"ticker_val":0,"ticker_time":"1458020755"}{"ticker_val":0,"ticker_time":"1458020695"}{"ticker_val":0,"ticker_time":"1458020635"}{"ticker_val":0,"ticker_time":"1458020575"}{"ticker_val":0,"ticker_time":"1458020515"}{"ticker_val":0,"ticker_time":"1458020455"}{"ticker_val":0,"ticker_time":"1458020395"}{"ticker_val":0,"ticker_time":"1458020335"}{"ticker_val":0,"ticker_time":"1458020275"}{"ticker_val":0,"ticker_time":"1458020215"}{"ticker_val":0,"ticker_time":"1458020158"}{"ticker_val":0,"ticker_time":"1458020096"}{"ticker_val":0,"ticker_time":"1458020036"}{"ticker_val":0,"ticker_time":"1458019976"}{"ticker_val":0,"ticker_time":"1458019916"}{"ticker_val":0,"ticker_time":"1458019856"}{"ticker_val":0,"ticker_time":"1458019796"}{"ticker_val":0,"ticker_time":"1458019736"}{"ticker_val":0,"ticker_time":"1458019676"}{"ticker_val":0,"ticker_time":"1458019616"}{"ticker_val":0,"ticker_time":"1458019556"}{"ticker_val":0,"ticker_time":"1458019496"}{"ticker_val":0,"ticker_time":"1458019436"}{"ticker_val":0,"ticker_time":"1458019376"}{"ticker_val":0,"ticker_time":"1458019316"}{"ticker_val":0,"ticker_time":"1458019256"}{"ticker_val":0,"ticker_time":"1458019196"}{"ticker_val":0,"ticker_time":"1458019136"}{"ticker_val":0,"ticker_time":"1458019076"}{"ticker_val":0,"ticker_time":"1458019016"}{"ticker_val":0,"ticker_time":"1458018956"}{"ticker_val":0,"ticker_time":"1458018897"}{"ticker_val":0,"ticker_time":"1458018836"}{"ticker_val":0,"ticker_time":"1458018776"}{"ticker_val":0,"ticker_time":"1458018716"}{"ticker_val":0,"ticker_time":"1458018656"}{"ticker_val":0,"ticker_time":"1458018596"}{"ticker_val":0,"ticker_time":"1458018536"}{"ticker_val":0,"ticker_time":"1458018476"}{"ticker_val":0,"ticker_time":"1458018416"}{"ticker_val":0,"ticker_time":"1458018355"}{"ticker_val":0,"ticker_time":"1458018295"}{"ticker_val":0,"ticker_time":"1458018235"}{"ticker_val":0,"ticker_time":"1458018175"}{"ticker_val":0,"ticker_time":"1458018115"}{"ticker_val":0,"ticker_time":"1458018055"}{"ticker_val":0,"ticker_time":"1458017996"}{"ticker_val":0,"ticker_time":"1458017935"}{"ticker_val":0,"ticker_time":"1458017875"}{"ticker_val":0,"ticker_time":"1458017815"}{"ticker_val":0,"ticker_time":"1458017755"}{"ticker_val":0,"ticker_time":"1458017695"}{"ticker_val":0,"ticker_time":"1458017635"}{"ticker_val":0,"ticker_time":"1458017575"}{"ticker_val":0,"ticker_time":"1458017515"}{"ticker_val":0,"ticker_time":"1458017455"}{"ticker_val":0,"ticker_time":"1458017395"}{"ticker_val":0,"ticker_time":"1458017335"}{"ticker_val":0,"ticker_time":"1458017275"}{"ticker_val":0,"ticker_time":"1458017215"}{"ticker_val":0,"ticker_time":"1458017156"}{"ticker_val":0,"ticker_time":"1458017096"}{"ticker_val":0,"ticker_time":"1458017036"}{"ticker_val":0,"ticker_time":"1458016976"}{"ticker_val":0,"ticker_time":"1458016916"}{"ticker_val":0,"ticker_time":"1458016856"}{"ticker_val":0,"ticker_time":"1458016796"}{"ticker_val":0,"ticker_time":"1458016736"}{"ticker_val":0,"ticker_time":"1458016676"}{"ticker_val":0,"ticker_time":"1458016616"}{"ticker_val":0,"ticker_time":"1458016556"}{"ticker_val":0,"ticker_time":"1458016496"}{"ticker_val":0,"ticker_time":"1458016436"}{"ticker_val":0,"ticker_time":"1458016376"}{"ticker_val":0,"ticker_time":"1458016316"}{"ticker_val":0,"ticker_time":"1458016256"}{"ticker_val":0,"ticker_time":"1458016196"}{"ticker_val":0,"ticker_time":"1458016136"}{"ticker_val":0,"ticker_time":"1458016076"}{"ticker_val":0,"ticker_time":"1458016016"}{"ticker_val":0,"ticker_time":"1458015956"}{"ticker_val":0,"ticker_time":"1458015896"}{"ticker_val":0,"ticker_time":"1458015836"}{"ticker_val":0,"ticker_time":"1458015776"}{"ticker_val":0,"ticker_time":"1458015716"}{"ticker_val":0,"ticker_time":"1458015656"}{"ticker_val":0,"ticker_time":"1458015596"}{"ticker_val":0,"ticker_time":"1458015536"}{"ticker_val":0,"ticker_time":"1458015476"}{"ticker_val":0,"ticker_time":"1458015415"}{"ticker_val":0,"ticker_time":"1458015355"}{"ticker_val":0,"ticker_time":"1458015297"}{"ticker_val":0,"ticker_time":"1458015235"}{"ticker_val":0,"ticker_time":"1458015175"}{"ticker_val":0,"ticker_time":"1458015115"}{"ticker_val":0,"ticker_time":"1458015055"}{"ticker_val":0,"ticker_time":"1458014995"}{"ticker_val":0,"ticker_time":"1458014935"}{"ticker_val":0,"ticker_time":"1458014875"}{"ticker_val":0,"ticker_time":"1458014815"}{"ticker_val":0,"ticker_time":"1458014755"}{"ticker_val":0,"ticker_time":"1458014695"}{"ticker_val":0,"ticker_time":"1458014635"}{"ticker_val":0,"ticker_time":"1458014575"}{"ticker_val":0,"ticker_time":"1458014515"}{"ticker_val":0,"ticker_time":"1458014455"}{"ticker_val":0,"ticker_time":"1458014395"}{"ticker_val":0,"ticker_time":"1458014335"}{"ticker_val":0,"ticker_time":"1458014275"}{"ticker_val":0,"ticker_time":"1458014216"}{"ticker_val":0,"ticker_time":"1458014156"}{"ticker_val":0,"ticker_time":"1458014096"}{"ticker_val":0,"ticker_time":"1458014036"}{"ticker_val":0,"ticker_time":"1458013976"}{"ticker_val":0,"ticker_time":"1458013916"}{"ticker_val":0,"ticker_time":"1458013856"}{"ticker_val":0,"ticker_time":"1458013796"}{"ticker_val":0,"ticker_time":"1458013736"}{"ticker_val":0,"ticker_time":"1458013676"}{"ticker_val":0,"ticker_time":"1458013616"}{"ticker_val":0,"ticker_time":"1458013556"}{"ticker_val":0,"ticker_time":"1458013496"}{"ticker_val":0,"ticker_time":"1458013436"}{"ticker_val":0,"ticker_time":"1458013376"}{"ticker_val":0,"ticker_time":"1458013316"}{"ticker_val":0,"ticker_time":"1458013256"}{"ticker_val":0,"ticker_time":"1458013196"}{"ticker_val":0,"ticker_time":"1458013136"}{"ticker_val":0,"ticker_time":"1458013076"}{"ticker_val":0,"ticker_time":"1458013016"}{"ticker_val":0,"ticker_time":"1458012956"}{"ticker_val":0,"ticker_time":"1458012896"}{"ticker_val":0,"ticker_time":"1458012836"}{"ticker_val":0,"ticker_time":"1458012776"}{"ticker_val":0,"ticker_time":"1458012716"}{"ticker_val":0,"ticker_time":"1458012656"}{"ticker_val":0,"ticker_time":"1458012596"}{"ticker_val":0,"ticker_time":"1458012536"}{"ticker_val":0,"ticker_time":"1458012476"}{"ticker_val":0,"ticker_time":"1458012416"}{"ticker_val":0,"ticker_time":"1458012355"}{"ticker_val":0,"ticker_time":"1458012295"}{"ticker_val":0,"ticker_time":"1458012235"}{"ticker_val":0,"ticker_time":"1458012175"}{"ticker_val":0,"ticker_time":"1458012115"}{"ticker_val":0,"ticker_time":"1458012055"}{"ticker_val":0,"ticker_time":"1458011995"}{"ticker_val":0,"ticker_time":"1458011935"}{"ticker_val":0,"ticker_time":"1458011875"}{"ticker_val":0,"ticker_time":"1458011815"}{"ticker_val":0,"ticker_time":"1458011755"}{"ticker_val":0,"ticker_time":"1458011696"}{"ticker_val":0,"ticker_time":"1458011635"}{"ticker_val":0,"ticker_time":"1458011575"}{"ticker_val":0,"ticker_time":"1458011515"}{"ticker_val":0,"ticker_time":"1458011455"}{"ticker_val":0,"ticker_time":"1458011395"}{"ticker_val":0,"ticker_time":"1458011335"}{"ticker_val":0,"ticker_time":"1458011275"}{"ticker_val":0,"ticker_time":"1458011216"}{"ticker_val":0,"ticker_time":"1458011156"}{"ticker_val":0,"ticker_time":"1458011096"}{"ticker_val":0,"ticker_time":"1458011036"}{"ticker_val":0,"ticker_time":"1458010976"}{"ticker_val":0,"ticker_time":"1458010916"}{"ticker_val":0,"ticker_time":"1458010856"}{"ticker_val":0,"ticker_time":"1458010798"}{"ticker_val":0,"ticker_time":"1458010738"}{"ticker_val":0,"ticker_time":"1458010678"}{"ticker_val":0,"ticker_time":"1458010618"}{"ticker_val":0,"ticker_time":"1458010558"}{"ticker_val":0,"ticker_time":"1458010498"}{"ticker_val":0,"ticker_time":"1458010438"}{"ticker_val":0,"ticker_time":"1458010378"}{"ticker_val":0,"ticker_time":"1458010318"}{"ticker_val":0,"ticker_time":"1458010258"}{"ticker_val":0,"ticker_time":"1458010199"}{"ticker_val":0,"ticker_time":"1458010139"}{"ticker_val":0,"ticker_time":"1458010079"}{"ticker_val":0,"ticker_time":"1458010019"}{"ticker_val":0,"ticker_time":"1458009959"}{"ticker_val":0,"ticker_time":"1458009899"}{"ticker_val":0,"ticker_time":"1458009839"}{"ticker_val":0,"ticker_time":"1458009779"}{"ticker_val":0,"ticker_time":"1458009719"}{"ticker_val":0,"ticker_time":"1458009659"}{"ticker_val":0,"ticker_time":"1458009599"}{"ticker_val":0,"ticker_time":"1458009539"}{"ticker_val":0,"ticker_time":"1458009479"}{"ticker_val":0,"ticker_time":"1458009418"}{"ticker_val":0,"ticker_time":"1458009358"}{"ticker_val":0,"ticker_time":"1458009299"}{"ticker_val":0,"ticker_time":"1458009238"}{"ticker_val":0,"ticker_time":"1458009178"}{"ticker_val":0,"ticker_time":"1458009118"}{"ticker_val":0,"ticker_time":"1458009058"}{"ticker_val":0,"ticker_time":"1458008998"}{"ticker_val":0,"ticker_time":"1458008938"}{"ticker_val":0,"ticker_time":"1458008878"}{"ticker_val":0,"ticker_time":"1458008818"}{"ticker_val":0,"ticker_time":"1458008758"}{"ticker_val":0,"ticker_time":"1458008698"}{"ticker_val":0,"ticker_time":"1458008638"}{"ticker_val":0,"ticker_time":"1458008578"}{"ticker_val":0,"ticker_time":"1458008518"}{"ticker_val":0,"ticker_time":"1458008458"}{"ticker_val":0,"ticker_time":"1458008398"}{"ticker_val":0,"ticker_time":"1458008338"}{"ticker_val":0,"ticker_time":"1458008278"}{"ticker_val":0,"ticker_time":"1458008218"}{"ticker_val":0,"ticker_time":"1458008158"}{"ticker_val":0,"ticker_time":"1458008098"}{"ticker_val":0,"ticker_time":"1458008038"}{"ticker_val":0,"ticker_time":"1458007978"}{"ticker_val":0,"ticker_time":"1458007918"}{"ticker_val":0,"ticker_time":"1458007858"}{"ticker_val":0,"ticker_time":"1458007798"}{"ticker_val":0,"ticker_time":"1458007738"}{"ticker_val":0,"ticker_time":"1458007678"}{"ticker_val":0,"ticker_time":"1458007618"}{"ticker_val":0,"ticker_time":"1458007561"}{"ticker_val":0,"ticker_time":"1458007500"}{"ticker_val":0,"ticker_time":"1458007438"}{"ticker_val":0,"ticker_time":"1458007380"}{"ticker_val":0,"ticker_time":"1458007318"}{"ticker_val":0,"ticker_time":"1458007260"}{"ticker_val":0,"ticker_time":"1458007199"}{"ticker_val":0,"ticker_time":"1458007139"}{"ticker_val":0,"ticker_time":"1458007079"}{"ticker_val":0,"ticker_time":"1458007019"}{"ticker_val":0,"ticker_time":"1458006958"}{"ticker_val":0,"ticker_time":"1458006898"}{"ticker_val":0,"ticker_time":"1458006838"}{"ticker_val":0,"ticker_time":"1458006778"}{"ticker_val":0,"ticker_time":"1458006718"}{"ticker_val":0,"ticker_time":"1458006658"}{"ticker_val":0,"ticker_time":"1458006598"}{"ticker_val":0,"ticker_time":"1458006538"}{"ticker_val":0,"ticker_time":"1458006478"}{"ticker_val":0,"ticker_time":"1458006418"}{"ticker_val":0,"ticker_time":"1458006358"}{"ticker_val":0,"ticker_time":"1458006298"}{"ticker_val":0,"ticker_time":"1458006238"}{"ticker_val":0,"ticker_time":"1458006178"}{"ticker_val":0,"ticker_time":"1458006118"}{"ticker_val":0,"ticker_time":"1458006058"}{"ticker_val":0,"ticker_time":"1458005998"}{"ticker_val":0,"ticker_time":"1458005938"}{"ticker_val":0,"ticker_time":"1458005878"}{"ticker_val":0,"ticker_time":"1458005818"}{"ticker_val":0,"ticker_time":"1458005758"}{"ticker_val":0,"ticker_time":"1458005698"}{"ticker_val":0,"ticker_time":"1458005638"}{"ticker_val":0,"ticker_time":"1458005578"}{"ticker_val":0,"ticker_time":"1458005518"}{"ticker_val":0,"ticker_time":"1458005458"}{"ticker_val":0,"ticker_time":"1458005398"}{"ticker_val":0,"ticker_time":"1458005338"}{"ticker_val":0,"ticker_time":"1458005278"}{"ticker_val":0,"ticker_time":"1458005218"}{"ticker_val":0,"ticker_time":"1458005158"}{"ticker_val":0,"ticker_time":"1458005098"}{"ticker_val":0,"ticker_time":"1458005038"}{"ticker_val":0,"ticker_time":"1458004978"}{"ticker_val":0,"ticker_time":"1458004918"}{"ticker_val":0,"ticker_time":"1458004858"}{"ticker_val":0,"ticker_time":"1458004799"}{"ticker_val":0,"ticker_time":"1458004739"}{"ticker_val":0,"ticker_time":"1458004679"}{"ticker_val":0,"ticker_time":"1458004619"}{"ticker_val":0,"ticker_time":"1458004559"}{"ticker_val":0,"ticker_time":"1458004499"}{"ticker_val":0,"ticker_time":"1458004439"}{"ticker_val":0,"ticker_time":"1458004379"}{"ticker_val":0,"ticker_time":"1458004319"}{"ticker_val":0,"ticker_time":"1458004259"}{"ticker_val":0,"ticker_time":"1458004199"}{"ticker_val":0,"ticker_time":"1458004139"}{"ticker_val":0,"ticker_time":"1458004079"}{"ticker_val":0,"ticker_time":"1458004018"}{"ticker_val":0,"ticker_time":"1458003959"}{"ticker_val":0,"ticker_time":"1458003898"}{"ticker_val":0,"ticker_time":"1458003838"}{"ticker_val":0,"ticker_time":"1458003778"}{"ticker_val":0,"ticker_time":"1458003718"}{"ticker_val":0,"ticker_time":"1458003658"}{"ticker_val":0,"ticker_time":"1458003598"}{"ticker_val":0,"ticker_time":"1458003538"}{"ticker_val":0,"ticker_time":"1458003478"}{"ticker_val":0,"ticker_time":"1458003418"}{"ticker_val":0,"ticker_time":"1458003358"}{"ticker_val":0,"ticker_time":"1458003298"}{"ticker_val":0,"ticker_time":"1458003238"}{"ticker_val":0,"ticker_time":"1458003178"}{"ticker_val":0,"ticker_time":"1458003118"}{"ticker_val":0,"ticker_time":"1458003058"}{"ticker_val":0,"ticker_time":"1458002998"}{"ticker_val":0,"ticker_time":"1458002938"}{"ticker_val":0,"ticker_time":"1458002878"}{"ticker_val":0,"ticker_time":"1458002818"}{"ticker_val":0,"ticker_time":"1458002758"}{"ticker_val":0,"ticker_time":"1458002698"}{"ticker_val":0,"ticker_time":"1458002638"}{"ticker_val":0,"ticker_time":"1458002578"}{"ticker_val":0,"ticker_time":"1458002518"}{"ticker_val":0,"ticker_time":"1458002458"}{"ticker_val":0,"ticker_time":"1458002398"}{"ticker_val":0,"ticker_time":"1458002338"}{"ticker_val":0,"ticker_time":"1458002278"}{"ticker_val":0,"ticker_time":"1458002218"}{"ticker_val":0,"ticker_time":"1458002158"}{"ticker_val":0,"ticker_time":"1458002098"}{"ticker_val":0,"ticker_time":"1458002039"}{"ticker_val":0,"ticker_time":"1458001979"}{"ticker_val":0,"ticker_time":"1458001919"}{"ticker_val":0,"ticker_time":"1458001859"}{"ticker_val":0,"ticker_time":"1458001799"}{"ticker_val":0,"ticker_time":"1458001739"}{"ticker_val":0,"ticker_time":"1458001679"}{"ticker_val":0,"ticker_time":"1458001619"}{"ticker_val":0,"ticker_time":"1458001559"}{"ticker_val":0,"ticker_time":"1458001499"}{"ticker_val":0,"ticker_time":"1458001439"}{"ticker_val":0,"ticker_time":"1458001379"}{"ticker_val":0,"ticker_time":"1458001319"}{"ticker_val":0,"ticker_time":"1458001259"}{"ticker_val":0,"ticker_time":"1458001198"}{"ticker_val":0,"ticker_time":"1458001139"}{"ticker_val":0,"ticker_time":"1458001078"}{"ticker_val":0,"ticker_time":"1458001018"}{"ticker_val":0,"ticker_time":"1458000958"}{"ticker_val":0,"ticker_time":"1458000900"}{"ticker_val":0,"ticker_time":"1458000838"}{"ticker_val":0,"ticker_time":"1458000778"}{"ticker_val":0,"ticker_time":"1458000718"}{"ticker_val":0,"ticker_time":"1458000658"}{"ticker_val":0,"ticker_time":"1458000598"}{"ticker_val":0,"ticker_time":"1458000538"}{"ticker_val":0,"ticker_time":"1458000478"}{"ticker_val":0,"ticker_time":"1458000418"}{"ticker_val":0,"ticker_time":"1458000358"}{"ticker_val":0,"ticker_time":"1458000298"}{"ticker_val":0,"ticker_time":"1458000238"}{"ticker_val":0,"ticker_time":"1458000178"}{"ticker_val":0,"ticker_time":"1458000118"}{"ticker_val":0,"ticker_time":"1458000058"}{"ticker_val":0,"ticker_time":"1457999998"}{"ticker_val":0,"ticker_time":"1457999938"}{"ticker_val":0,"ticker_time":"1457999878"}{"ticker_val":0,"ticker_time":"1457999818"}{"ticker_val":0,"ticker_time":"1457999758"}{"ticker_val":0,"ticker_time":"1457999698"}{"ticker_val":0,"ticker_time":"1457999638"}{"ticker_val":0,"ticker_time":"1457999578"}{"ticker_val":0,"ticker_time":"1457999518"}{"ticker_val":0,"ticker_time":"1457999458"}{"ticker_val":0,"ticker_time":"1457999398"}{"ticker_val":0,"ticker_time":"1457999338"}{"ticker_val":0,"ticker_time":"1457999278"}{"ticker_val":0,"ticker_time":"1457999218"}{"ticker_val":0,"ticker_time":"1457999158"}{"ticker_val":0,"ticker_time":"1457999099"}{"ticker_val":0,"ticker_time":"1457999039"}{"ticker_val":0,"ticker_time":"1457998979"}{"ticker_val":0,"ticker_time":"1457998919"}{"ticker_val":0,"ticker_time":"1457998859"}{"ticker_val":0,"ticker_time":"1457998799"}{"ticker_val":0,"ticker_time":"1457998739"}{"ticker_val":0,"ticker_time":"1457998679"}{"ticker_val":0,"ticker_time":"1457998619"}{"ticker_val":0,"ticker_time":"1457998559"}{"ticker_val":0,"ticker_time":"1457998499"}{"ticker_val":0,"ticker_time":"1457998439"}{"ticker_val":0,"ticker_time":"1457998379"}{"ticker_val":0,"ticker_time":"1457998319"}{"ticker_val":0,"ticker_time":"1457998259"}{"ticker_val":0,"ticker_time":"1457998199"}{"ticker_val":0,"ticker_time":"1457998139"}{"ticker_val":0,"ticker_time":"1457998079"}{"ticker_val":0,"ticker_time":"1457998019"}{"ticker_val":0,"ticker_time":"1457997958"}{"ticker_val":0,"ticker_time":"1457997899"}{"ticker_val":0,"ticker_time":"1457997838"}{"ticker_val":0,"ticker_time":"1457997779"}{"ticker_val":0,"ticker_time":"1457997718"}{"ticker_val":0,"ticker_time":"1457997659"}{"ticker_val":0,"ticker_time":"1457997598"}{"ticker_val":0,"ticker_time":"1457997538"}{"ticker_val":0,"ticker_time":"1457997478"}{"ticker_val":0,"ticker_time":"1457997418"}{"ticker_val":0,"ticker_time":"1457997358"}{"ticker_val":0,"ticker_time":"1457997298"}{"ticker_val":0,"ticker_time":"1457997238"}{"ticker_val":0,"ticker_time":"1457997178"}{"ticker_val":0,"ticker_time":"1457997118"}{"ticker_val":0,"ticker_time":"1457997058"}{"ticker_val":0,"ticker_time":"1457996998"}{"ticker_val":0,"ticker_time":"1457996938"}{"ticker_val":0,"ticker_time":"1457996878"}{"ticker_val":0,"ticker_time":"1457996818"}{"ticker_val":0,"ticker_time":"1457996758"}{"ticker_val":0,"ticker_time":"1457996698"}{"ticker_val":0,"ticker_time":"1457996638"}{"ticker_val":0,"ticker_time":"1457996578"}{"ticker_val":0,"ticker_time":"1457996518"}{"ticker_val":0,"ticker_time":"1457996458"}{"ticker_val":0,"ticker_time":"1457996398"}{"ticker_val":0,"ticker_time":"1457996339"}{"ticker_val":0,"ticker_time":"1457996278"}{"ticker_val":0,"ticker_time":"1457996219"}{"ticker_val":0,"ticker_time":"1457996159"}{"ticker_val":0,"ticker_time":"1457996099"}{"ticker_val":0,"ticker_time":"1457996039"}{"ticker_val":0,"ticker_time":"1457995979"}{"ticker_val":0,"ticker_time":"1457995919"}{"ticker_val":0,"ticker_time":"1457995859"}{"ticker_val":0,"ticker_time":"1457995799"}{"ticker_val":0,"ticker_time":"1457995739"}{"ticker_val":0,"ticker_time":"1457995679"}{"ticker_val":0,"ticker_time":"1457995619"}{"ticker_val":0,"ticker_time":"1457995559"}{"ticker_val":0,"ticker_time":"1457995499"}{"ticker_val":0,"ticker_time":"1457995438"}{"ticker_val":0,"ticker_time":"1457995378"}{"ticker_val":0,"ticker_time":"1457995318"}{"ticker_val":0,"ticker_time":"1457995258"}{"ticker_val":0,"ticker_time":"1457995198"}{"ticker_val":0,"ticker_time":"1457995138"}{"ticker_val":0,"ticker_time":"1457995078"}{"ticker_val":0,"ticker_time":"1457995018"}{"ticker_val":0,"ticker_time":"1457994958"}{"ticker_val":0,"ticker_time":"1457994898"}{"ticker_val":0,"ticker_time":"1457994838"}{"ticker_val":0,"ticker_time":"1457994778"}{"ticker_val":0,"ticker_time":"1457994718"}{"ticker_val":0,"ticker_time":"1457994658"}{"ticker_val":0,"ticker_time":"1457994598"}{"ticker_val":0,"ticker_time":"1457994538"}{"ticker_val":0,"ticker_time":"1457994478"}{"ticker_val":0,"ticker_time":"1457994418"}{"ticker_val":0,"ticker_time":"1457994358"}{"ticker_val":0,"ticker_time":"1457994298"}{"ticker_val":0,"ticker_time":"1457994238"}{"ticker_val":0,"ticker_time":"1457994178"}{"ticker_val":0,"ticker_time":"1457994118"}{"ticker_val":0,"ticker_time":"1457994058"}{"ticker_val":0,"ticker_time":"1457993998"}{"ticker_val":0,"ticker_time":"1457993938"}{"ticker_val":0,"ticker_time":"1457993878"}{"ticker_val":0,"ticker_time":"1457993818"}{"ticker_val":0,"ticker_time":"1457993758"}{"ticker_val":0,"ticker_time":"1457993699"}{"ticker_val":0,"ticker_time":"1457993638"}{"ticker_val":0,"ticker_time":"1457993578"}{"ticker_val":0,"ticker_time":"1457993518"}{"ticker_val":0,"ticker_time":"1457993458"}{"ticker_val":0,"ticker_time":"1457993398"}{"ticker_val":0,"ticker_time":"1457993338"}{"ticker_val":0,"ticker_time":"1457993279"}{"ticker_val":0,"ticker_time":"1457993219"}{"ticker_val":0,"ticker_time":"1457993159"}{"ticker_val":0,"ticker_time":"1457993099"}{"ticker_val":0,"ticker_time":"1457993039"}{"ticker_val":0,"ticker_time":"1457992979"}{"ticker_val":0,"ticker_time":"1457992919"}{"ticker_val":0,"ticker_time":"1457992859"}{"ticker_val":0,"ticker_time":"1457992799"}{"ticker_val":0,"ticker_time":"1457992739"}{"ticker_val":0,"ticker_time":"1457992679"}{"ticker_val":0,"ticker_time":"1457992619"}{"ticker_val":0,"ticker_time":"1457992559"}{"ticker_val":0,"ticker_time":"1457992499"}{"ticker_val":0,"ticker_time":"1457992439"}{"ticker_val":0,"ticker_time":"1457992378"}{"ticker_val":0,"ticker_time":"1457992319"}{"ticker_val":0,"ticker_time":"1457992258"}{"ticker_val":0,"ticker_time":"1457992198"}{"ticker_val":0,"ticker_time":"1457992138"}{"ticker_val":0,"ticker_time":"1457992078"}{"ticker_val":0,"ticker_time":"1457992018"}{"ticker_val":0,"ticker_time":"1457991958"}{"ticker_val":0,"ticker_time":"1457991898"}{"ticker_val":0,"ticker_time":"1457991838"}{"ticker_val":0,"ticker_time":"1457991778"}{"ticker_val":0,"ticker_time":"1457991718"}{"ticker_val":0,"ticker_time":"1457991658"}{"ticker_val":0,"ticker_time":"1457991600"}{"ticker_val":0,"ticker_time":"1457991538"}{"ticker_val":0,"ticker_time":"1457991478"}{"ticker_val":0,"ticker_time":"1457991418"}{"ticker_val":0,"ticker_time":"1457991358"}{"ticker_val":0,"ticker_time":"1457991298"}{"ticker_val":0,"ticker_time":"1457991238"}{"ticker_val":0,"ticker_time":"1457991179"}{"ticker_val":0,"ticker_time":"1457991119"}{"ticker_val":0,"ticker_time":"1457991059"}{"ticker_val":0,"ticker_time":"1457990998"}{"ticker_val":0,"ticker_time":"1457990938"}{"ticker_val":0,"ticker_time":"1457990878"}{"ticker_val":0,"ticker_time":"1457990818"}{"ticker_val":0,"ticker_time":"1457990758"}{"ticker_val":0,"ticker_time":"1457990698"}{"ticker_val":0,"ticker_time":"1457990638"}{"ticker_val":0,"ticker_time":"1457990578"}{"ticker_val":0,"ticker_time":"1457990518"}{"ticker_val":0,"ticker_time":"1457990458"}{"ticker_val":0,"ticker_time":"1457990398"}{"ticker_val":0,"ticker_time":"1457990339"}{"ticker_val":0,"ticker_time":"1457990279"}{"ticker_val":0,"ticker_time":"1457990219"}{"ticker_val":0,"ticker_time":"1457990159"}{"ticker_val":0,"ticker_time":"1457990099"}{"ticker_val":0,"ticker_time":"1457990039"}{"ticker_val":0,"ticker_time":"1457989979"}{"ticker_val":0,"ticker_time":"1457989919"}{"ticker_val":0,"ticker_time":"1457989859"}{"ticker_val":0,"ticker_time":"1457989799"}{"ticker_val":0,"ticker_time":"1457989739"}{"ticker_val":0,"ticker_time":"1457989679"}{"ticker_val":0,"ticker_time":"1457989618"}{"ticker_val":0,"ticker_time":"1457989559"}{"ticker_val":0,"ticker_time":"1457989499"}{"ticker_val":0,"ticker_time":"1457989438"}{"ticker_val":0,"ticker_time":"1457989379"}{"ticker_val":0,"ticker_time":"1457989318"}{"ticker_val":0,"ticker_time":"1457989259"}{"ticker_val":0,"ticker_time":"1457989199"}{"ticker_val":0,"ticker_time":"1457989138"}{"ticker_val":0,"ticker_time":"1457989078"}{"ticker_val":0,"ticker_time":"1457989018"}{"ticker_val":0,"ticker_time":"1457988958"}{"ticker_val":0,"ticker_time":"1457988899"}{"ticker_val":0,"ticker_time":"1457988838"}{"ticker_val":0,"ticker_time":"1457988778"}{"ticker_val":0,"ticker_time":"1457988718"}{"ticker_val":0,"ticker_time":"1457988658"}{"ticker_val":0,"ticker_time":"1457988598"}{"ticker_val":0,"ticker_time":"1457988538"}{"ticker_val":0,"ticker_time":"1457988478"}{"ticker_val":0,"ticker_time":"1457988418"}{"ticker_val":0,"ticker_time":"1457988358"}{"ticker_val":0,"ticker_time":"1457988298"}{"ticker_val":0,"ticker_time":"1457988238"}{"ticker_val":0,"ticker_time":"1457988178"}{"ticker_val":0,"ticker_time":"1457988118"}{"ticker_val":0,"ticker_time":"1457988058"}{"ticker_val":0,"ticker_time":"1457987998"}{"ticker_val":0,"ticker_time":"1457987938"}{"ticker_val":0,"ticker_time":"1457987879"}{"ticker_val":0,"ticker_time":"1457987818"}{"ticker_val":0,"ticker_time":"1457987758"}{"ticker_val":0,"ticker_time":"1457987698"}{"ticker_val":0,"ticker_time":"1457987639"}{"ticker_val":0,"ticker_time":"1457987578"}{"ticker_val":0,"ticker_time":"1457987519"}{"ticker_val":0,"ticker_time":"1457987459"}{"ticker_val":0,"ticker_time":"1457987399"}{"ticker_val":0,"ticker_time":"1457987339"}{"ticker_val":0,"ticker_time":"1457987279"}{"ticker_val":0,"ticker_time":"1457987219"}{"ticker_val":0,"ticker_time":"1457987159"}{"ticker_val":0,"ticker_time":"1457987099"}{"ticker_val":0,"ticker_time":"1457987039"}{"ticker_val":0,"ticker_time":"1457986979"}{"ticker_val":0,"ticker_time":"1457986919"}{"ticker_val":0,"ticker_time":"1457986859"}{"ticker_val":0,"ticker_time":"1457986799"}{"ticker_val":0,"ticker_time":"1457986739"}{"ticker_val":0,"ticker_time":"1457986679"}{"ticker_val":0,"ticker_time":"1457986619"}{"ticker_val":0,"ticker_time":"1457986559"}{"ticker_val":0,"ticker_time":"1457986499"}{"ticker_val":0,"ticker_time":"1457986438"}{"ticker_val":0,"ticker_time":"1457986378"}{"ticker_val":0,"ticker_time":"1457986318"}{"ticker_val":0,"ticker_time":"1457986259"}{"ticker_val":0,"ticker_time":"1457986198"}{"ticker_val":0,"ticker_time":"1457986139"}{"ticker_val":0,"ticker_time":"1457986079"}{"ticker_val":0,"ticker_time":"1457986018"}{"ticker_val":0,"ticker_time":"1457985958"}{"ticker_val":0,"ticker_time":"1457985898"}{"ticker_val":0,"ticker_time":"1457985838"}{"ticker_val":0,"ticker_time":"1457985778"}{"ticker_val":0,"ticker_time":"1457985718"}{"ticker_val":0,"ticker_time":"1457985658"}{"ticker_val":0,"ticker_time":"1457985598"}{"ticker_val":0,"ticker_time":"1457985538"}{"ticker_val":0,"ticker_time":"1457985478"}{"ticker_val":0,"ticker_time":"1457985418"}{"ticker_val":0,"ticker_time":"1457985358"}{"ticker_val":0,"ticker_time":"1457985298"}{"ticker_val":0,"ticker_time":"1457985238"}{"ticker_val":0,"ticker_time":"1457985178"}{"ticker_val":0,"ticker_time":"1457985118"}{"ticker_val":0,"ticker_time":"1457985058"}{"ticker_val":0,"ticker_time":"1457984998"}{"ticker_val":0,"ticker_time":"1457984938"}{"ticker_val":0,"ticker_time":"1457984878"}{"ticker_val":0,"ticker_time":"1457984818"}{"ticker_val":0,"ticker_time":"1457984758"}{"ticker_val":0,"ticker_time":"1457984699"}{"ticker_val":0,"ticker_time":"1457984639"}{"ticker_val":0,"ticker_time":"1457984579"}{"ticker_val":0,"ticker_time":"1457984519"}{"ticker_val":0,"ticker_time":"1457984459"}{"ticker_val":0,"ticker_time":"1457984399"}{"ticker_val":0,"ticker_time":"1457984339"}{"ticker_val":0,"ticker_time":"1457984279"}{"ticker_val":0,"ticker_time":"1457984219"}{"ticker_val":0,"ticker_time":"1457984159"}{"ticker_val":0,"ticker_time":"1457984099"}{"ticker_val":0,"ticker_time":"1457984039"}{"ticker_val":0,"ticker_time":"1457983979"}{"ticker_val":0,"ticker_time":"1457983919"}{"ticker_val":0,"ticker_time":"1457983859"}{"ticker_val":0,"ticker_time":"1457983799"}{"ticker_val":0,"ticker_time":"1457983738"}{"ticker_val":0,"ticker_time":"1457983679"}{"ticker_val":0,"ticker_time":"1457983618"}{"ticker_val":0,"ticker_time":"1457983558"}{"ticker_val":0,"ticker_time":"1457983498"}{"ticker_val":0,"ticker_time":"1457983438"}{"ticker_val":0,"ticker_time":"1457983378"}{"ticker_val":0,"ticker_time":"1457983318"}{"ticker_val":0,"ticker_time":"1457983258"}{"ticker_val":0,"ticker_time":"1457983198"}{"ticker_val":0,"ticker_time":"1457983139"}{"ticker_val":0,"ticker_time":"1457983078"}{"ticker_val":0,"ticker_time":"1457983019"}{"ticker_val":0,"ticker_time":"1457982959"}{"ticker_val":0,"ticker_time":"1457982898"}{"ticker_val":0,"ticker_time":"1457982839"}{"ticker_val":0,"ticker_time":"1457982778"}{"ticker_val":0,"ticker_time":"1457982718"}{"ticker_val":0,"ticker_time":"1457982658"}{"ticker_val":0,"ticker_time":"1457982598"}{"ticker_val":0,"ticker_time":"1457982538"}{"ticker_val":0,"ticker_time":"1457982479"}{"ticker_val":0,"ticker_time":"1457982419"}{"ticker_val":0,"ticker_time":"1457982358"}{"ticker_val":0,"ticker_time":"1457982298"}{"ticker_val":0,"ticker_time":"1457982238"}{"ticker_val":0,"ticker_time":"1457982179"}{"ticker_val":0,"ticker_time":"1457982118"}{"ticker_val":0,"ticker_time":"1457982058"}{"ticker_val":0,"ticker_time":"1457981998"}{"ticker_val":0,"ticker_time":"1457981938"}{"ticker_val":0,"ticker_time":"1457981878"}{"ticker_val":0,"ticker_time":"1457981818"}{"ticker_val":0,"ticker_time":"1457981759"}{"ticker_val":0,"ticker_time":"1457981699"}{"ticker_val":0,"ticker_time":"1457981640"}{"ticker_val":0,"ticker_time":"1457981579"}{"ticker_val":0,"ticker_time":"1457981519"}{"ticker_val":0,"ticker_time":"1457981459"}{"ticker_val":0,"ticker_time":"1457981399"}{"ticker_val":0,"ticker_time":"1457981339"}{"ticker_val":0,"ticker_time":"1457981279"}{"ticker_val":0,"ticker_time":"1457981219"}{"ticker_val":0,"ticker_time":"1457981159"}{"ticker_val":0,"ticker_time":"1457981099"}{"ticker_val":0,"ticker_time":"1457981039"}{"ticker_val":0,"ticker_time":"1457980978"}{"ticker_val":0,"ticker_time":"1457980919"}{"ticker_val":0,"ticker_time":"1457980859"}{"ticker_val":0,"ticker_time":"1457980799"}{"ticker_val":0,"ticker_time":"1457980738"}{"ticker_val":0,"ticker_time":"1457980679"}{"ticker_val":0,"ticker_time":"1457980619"}{"ticker_val":0,"ticker_time":"1457980559"}{"ticker_val":0,"ticker_time":"1457980498"}{"ticker_val":0,"ticker_time":"1457980438"}{"ticker_val":0,"ticker_time":"1457980378"}{"ticker_val":0,"ticker_time":"1457980318"}{"ticker_val":0,"ticker_time":"1457980259"}{"ticker_val":0,"ticker_time":"1457980200"}{"ticker_val":0,"ticker_time":"1457980138"}{"ticker_val":0,"ticker_time":"1457980079"}{"ticker_val":0,"ticker_time":"1457980018"}{"ticker_val":0,"ticker_time":"1457979959"}{"ticker_val":0,"ticker_time":"1457979898"}{"ticker_val":0,"ticker_time":"1457979838"}{"ticker_val":0,"ticker_time":"1457979778"}{"ticker_val":0,"ticker_time":"1457979718"}{"ticker_val":0,"ticker_time":"1457979658"}{"ticker_val":0,"ticker_time":"1457979599"}{"ticker_val":0,"ticker_time":"1457979538"}{"ticker_val":0,"ticker_time":"1457979478"}{"ticker_val":0,"ticker_time":"1457979418"}{"ticker_val":0,"ticker_time":"1457979358"}{"ticker_val":0,"ticker_time":"1457979298"}{"ticker_val":0,"ticker_time":"1457979238"}{"ticker_val":0,"ticker_time":"1457979178"}{"ticker_val":0,"ticker_time":"1457979118"}{"ticker_val":0,"ticker_time":"1457979058"}{"ticker_val":0,"ticker_time":"1457978998"}{"ticker_val":0,"ticker_time":"1457978938"}{"ticker_val":0,"ticker_time":"1457978878"}{"ticker_val":0,"ticker_time":"1457978819"}{"ticker_val":0,"ticker_time":"1457978759"}{"ticker_val":0,"ticker_time":"1457978699"}{"ticker_val":0,"ticker_time":"1457978639"}{"ticker_val":0,"ticker_time":"1457978579"}{"ticker_val":0,"ticker_time":"1457978519"}{"ticker_val":0,"ticker_time":"1457978459"}{"ticker_val":0,"ticker_time":"1457978399"}{"ticker_val":0,"ticker_time":"1457978339"}{"ticker_val":0,"ticker_time":"1457978279"}{"ticker_val":0,"ticker_time":"1457978219"}{"ticker_val":0,"ticker_time":"1457978159"}{"ticker_val":0,"ticker_time":"1457978099"}{"ticker_val":0,"ticker_time":"1457978039"}{"ticker_val":0,"ticker_time":"1457977979"}{"ticker_val":0,"ticker_time":"1457977919"}{"ticker_val":0,"ticker_time":"1457977858"}{"ticker_val":0,"ticker_time":"1457977798"}{"ticker_val":0,"ticker_time":"1457977739"}{"ticker_val":0,"ticker_time":"1457977678"}{"ticker_val":0,"ticker_time":"1457977619"}{"ticker_val":0,"ticker_time":"1457977559"}{"ticker_val":0,"ticker_time":"1457977499"}{"ticker_val":0,"ticker_time":"1457977439"}{"ticker_val":0,"ticker_time":"1457977378"}{"ticker_val":0,"ticker_time":"1457977318"}{"ticker_val":0,"ticker_time":"1457977259"}{"ticker_val":0,"ticker_time":"1457977198"}{"ticker_val":0,"ticker_time":"1457977139"}{"ticker_val":0,"ticker_time":"1457977078"}{"ticker_val":0,"ticker_time":"1457977018"}{"ticker_val":0,"ticker_time":"1457976958"}{"ticker_val":0,"ticker_time":"1457976899"}{"ticker_val":0,"ticker_time":"1457976838"}{"ticker_val":0,"ticker_time":"1457976778"}{"ticker_val":0,"ticker_time":"1457976719"}{"ticker_val":0,"ticker_time":"1457976659"}{"ticker_val":0,"ticker_time":"1457976599"}{"ticker_val":0,"ticker_time":"1457976538"}{"ticker_val":0,"ticker_time":"1457976479"}{"ticker_val":0,"ticker_time":"1457976418"}{"ticker_val":0,"ticker_time":"1457976358"}{"ticker_val":0,"ticker_time":"1457976298"}{"ticker_val":0,"ticker_time":"1457976239"}{"ticker_val":0,"ticker_time":"1457976179"}{"ticker_val":0,"ticker_time":"1457976118"}{"ticker_val":0,"ticker_time":"1457976058"}{"ticker_val":0,"ticker_time":"1457975998"}{"ticker_val":0,"ticker_time":"1457975939"}{"ticker_val":0,"ticker_time":"1457975879"}{"ticker_val":0,"ticker_time":"1457975819"}{"ticker_val":0,"ticker_time":"1457975759"}{"ticker_val":0,"ticker_time":"1457975699"}{"ticker_val":0,"ticker_time":"1457975639"}{"ticker_val":0,"ticker_time":"1457975579"}{"ticker_val":0,"ticker_time":"1457975519"}{"ticker_val":0,"ticker_time":"1457975459"}{"ticker_val":0,"ticker_time":"1457975399"}{"ticker_val":0,"ticker_time":"1457975339"}{"ticker_val":0,"ticker_time":"1457975279"}{"ticker_val":0,"ticker_time":"1457975219"}{"ticker_val":0,"ticker_time":"1457975159"}{"ticker_val":0,"ticker_time":"1457975099"}{"ticker_val":0,"ticker_time":"1457975038"}{"ticker_val":0,"ticker_time":"1457974979"}{"ticker_val":0,"ticker_time":"1457974918"}{"ticker_val":0,"ticker_time":"1457974858"}{"ticker_val":0,"ticker_time":"1457974799"}{"ticker_val":0,"ticker_time":"1457974738"}{"ticker_val":0,"ticker_time":"1457974679"}{"ticker_val":0,"ticker_time":"1457974618"}{"ticker_val":0,"ticker_time":"1457974558"}{"ticker_val":0,"ticker_time":"1457974498"}{"ticker_val":0,"ticker_time":"1457974438"}{"ticker_val":0,"ticker_time":"1457974378"}{"ticker_val":0,"ticker_time":"1457974318"}{"ticker_val":0,"ticker_time":"1457974258"}{"ticker_val":0,"ticker_time":"1457974198"}{"ticker_val":0,"ticker_time":"1457974138"}{"ticker_val":0,"ticker_time":"1457974078"}{"ticker_val":0,"ticker_time":"1457974018"}{"ticker_val":0,"ticker_time":"1457973958"}{"ticker_val":0,"ticker_time":"1457973898"}{"ticker_val":0,"ticker_time":"1457973838"}{"ticker_val":0,"ticker_time":"1457973778"}{"ticker_val":0,"ticker_time":"1457973718"}{"ticker_val":0,"ticker_time":"1457973658"}{"ticker_val":0,"ticker_time":"1457973598"}{"ticker_val":0,"ticker_time":"1457973538"}{"ticker_val":0,"ticker_time":"1457973478"}{"ticker_val":0,"ticker_time":"1457973418"}{"ticker_val":0,"ticker_time":"1457973358"}{"ticker_val":0,"ticker_time":"1457973298"}{"ticker_val":0,"ticker_time":"1457973238"}{"ticker_val":0,"ticker_time":"1457973178"}{"ticker_val":0,"ticker_time":"1457973118"}{"ticker_val":0,"ticker_time":"1457973058"}{"ticker_val":0,"ticker_time":"1457973000"}{"ticker_val":0,"ticker_time":"1457972939"}{"ticker_val":0,"ticker_time":"1457972879"}{"ticker_val":0,"ticker_time":"1457972819"}{"ticker_val":0,"ticker_time":"1457972759"}{"ticker_val":0,"ticker_time":"1457972699"}{"ticker_val":0,"ticker_time":"1457972639"}{"ticker_val":0,"ticker_time":"1457972579"}{"ticker_val":0,"ticker_time":"1457972520"}{"ticker_val":0,"ticker_time":"1457972459"}{"ticker_val":0,"ticker_time":"1457972399"}{"ticker_val":0,"ticker_time":"1457972339"}{"ticker_val":0,"ticker_time":"1457972279"}{"ticker_val":0,"ticker_time":"1457972219"}{"ticker_val":0,"ticker_time":"1457972159"}{"ticker_val":0,"ticker_time":"1457972099"}{"ticker_val":0,"ticker_time":"1457972038"}{"ticker_val":0,"ticker_time":"1457971979"}{"ticker_val":0,"ticker_time":"1457971918"}{"ticker_val":0,"ticker_time":"1457971859"}{"ticker_val":0,"ticker_time":"1457971798"}{"ticker_val":0,"ticker_time":"1457971738"}{"ticker_val":0,"ticker_time":"1457971686"}{"ticker_val":0,"ticker_time":"1457971618"}{"ticker_val":0,"ticker_time":"1457971558"}{"ticker_val":0,"ticker_time":"1457971498"}{"ticker_val":0,"ticker_time":"1457971438"}{"ticker_val":0,"ticker_time":"1457971378"}{"ticker_val":0,"ticker_time":"1457971318"}{"ticker_val":0,"ticker_time":"1457971258"}{"ticker_val":0,"ticker_time":"1457971198"}{"ticker_val":0,"ticker_time":"1457971138"}{"ticker_val":0,"ticker_time":"1457971078"}{"ticker_val":0,"ticker_time":"1457971018"}{"ticker_val":0,"ticker_time":"1457970958"}{"ticker_val":0,"ticker_time":"1457970899"}{"ticker_val":0,"ticker_time":"1457970838"}{"ticker_val":0,"ticker_time":"1457970778"}{"ticker_val":0,"ticker_time":"1457970718"}{"ticker_val":0,"ticker_time":"1457970658"}{"ticker_val":0,"ticker_time":"1457970598"}{"ticker_val":0,"ticker_time":"1457970539"}{"ticker_val":0,"ticker_time":"1457970479"}{"ticker_val":0,"ticker_time":"1457970418"}{"ticker_val":0,"ticker_time":"1457970358"}{"ticker_val":0,"ticker_time":"1457970298"}{"ticker_val":0,"ticker_time":"1457970238"}{"ticker_val":0,"ticker_time":"1457970178"}{"ticker_val":0,"ticker_time":"1457970119"}{"ticker_val":0,"ticker_time":"1457970059"}{"ticker_val":0,"ticker_time":"1457969999"}{"ticker_val":0,"ticker_time":"1457969939"}{"ticker_val":0,"ticker_time":"1457969879"}{"ticker_val":0,"ticker_time":"1457969819"}{"ticker_val":0,"ticker_time":"1457969762"}{"ticker_val":0,"ticker_time":"1457969699"}{"ticker_val":0,"ticker_time":"1457969639"}{"ticker_val":0,"ticker_time":"1457969579"}{"ticker_val":0,"ticker_time":"1457969519"}{"ticker_val":0,"ticker_time":"1457969459"}{"ticker_val":0,"ticker_time":"1457969404"}{"ticker_val":0,"ticker_time":"1457969344"}{"ticker_val":0,"ticker_time":"1457969326"}{"ticker_val":0,"ticker_time":"1457969038"}{"ticker_val":0,"ticker_time":"1457968978"}{"ticker_val":0,"ticker_time":"1457968918"}{"ticker_val":0,"ticker_time":"1457968859"}{"ticker_val":0,"ticker_time":"1457968798"}{"ticker_val":0,"ticker_time":"1457968738"}{"ticker_val":0,"ticker_time":"1457968678"}{"ticker_val":0,"ticker_time":"1457968618"}{"ticker_val":0,"ticker_time":"1457968558"}{"ticker_val":0,"ticker_time":"1457968498"}{"ticker_val":0,"ticker_time":"1457968438"}{"ticker_val":0,"ticker_time":"1457968378"}{"ticker_val":0,"ticker_time":"1457968319"}{"ticker_val":0,"ticker_time":"1457968259"}{"ticker_val":0,"ticker_time":"1457968199"}{"ticker_val":0,"ticker_time":"1457968139"}{"ticker_val":0,"ticker_time":"1457968079"}{"ticker_val":0,"ticker_time":"1457968019"}{"ticker_val":0,"ticker_time":"1457967959"}{"ticker_val":0,"ticker_time":"1457967899"}{"ticker_val":0,"ticker_time":"1457967839"}{"ticker_val":0,"ticker_time":"1457967779"}{"ticker_val":0,"ticker_time":"1457967719"}{"ticker_val":0,"ticker_time":"1457967659"}{"ticker_val":0,"ticker_time":"1457967599"}{"ticker_val":0,"ticker_time":"1457967539"}{"ticker_val":0,"ticker_time":"1457967479"}{"ticker_val":0,"ticker_time":"1457967419"}{"ticker_val":0,"ticker_time":"1457967359"}{"ticker_val":0,"ticker_time":"1457967298"}{"ticker_val":0,"ticker_time":"1457967239"}{"ticker_val":0,"ticker_time":"1457967178"}{"ticker_val":0,"ticker_time":"1457967119"}{"ticker_val":0,"ticker_time":"1457967058"}{"ticker_val":0,"ticker_time":"1457966998"}{"ticker_val":0,"ticker_time":"1457966938"}{"ticker_val":0,"ticker_time":"1457966878"}{"ticker_val":0,"ticker_time":"1457966818"}{"ticker_val":0,"ticker_time":"1457966758"}{"ticker_val":0,"ticker_time":"1457966698"}{"ticker_val":0,"ticker_time":"1457966638"}{"ticker_val":0,"ticker_time":"1457966578"}{"ticker_val":0,"ticker_time":"1457966518"}{"ticker_val":0,"ticker_time":"1457966458"}{"ticker_val":0,"ticker_time":"1457966398"}{"ticker_val":0,"ticker_time":"1457966338"}{"ticker_val":0,"ticker_time":"1457966278"}{"ticker_val":0,"ticker_time":"1457966218"}{"ticker_val":0,"ticker_time":"1457966158"}{"ticker_val":0,"ticker_time":"1457966098"}{"ticker_val":0,"ticker_time":"1457966038"}{"ticker_val":0,"ticker_time":"1457965978"}{"ticker_val":0,"ticker_time":"1457965919"}{"ticker_val":0,"ticker_time":"1457965858"}{"ticker_val":0,"ticker_time":"1457965799"}{"ticker_val":0,"ticker_time":"1457965738"}{"ticker_val":0,"ticker_time":"1457965678"}{"ticker_val":0,"ticker_time":"1457965618"}{"ticker_val":0,"ticker_time":"1457965558"}{"ticker_val":0,"ticker_time":"1457965498"}{"ticker_val":0,"ticker_time":"1457965438"}{"ticker_val":0,"ticker_time":"1457965379"}{"ticker_val":0,"ticker_time":"1457965319"}{"ticker_val":0,"ticker_time":"1457965259"}{"ticker_val":0,"ticker_time":"1457965199"}{"ticker_val":0,"ticker_time":"1457965139"}{"ticker_val":0,"ticker_time":"1457965079"}{"ticker_val":0,"ticker_time":"1457965019"}{"ticker_val":0,"ticker_time":"1457964959"}{"ticker_val":0,"ticker_time":"1457964899"}{"ticker_val":0,"ticker_time":"1457964839"}{"ticker_val":0,"ticker_time":"1457964779"}{"ticker_val":0,"ticker_time":"1457964719"}{"ticker_val":0,"ticker_time":"1457964659"}{"ticker_val":0,"ticker_time":"1457964599"}{"ticker_val":0,"ticker_time":"1457964538"}{"ticker_val":0,"ticker_time":"1457964478"}{"ticker_val":0,"ticker_time":"1457964419"}{"ticker_val":0,"ticker_time":"1457964358"}{"ticker_val":0,"ticker_time":"1457964298"}{"ticker_val":0,"ticker_time":"1457964238"}{"ticker_val":0,"ticker_time":"1457964178"}{"ticker_val":0,"ticker_time":"1457964118"}{"ticker_val":0,"ticker_time":"1457964058"}{"ticker_val":0,"ticker_time":"1457963999"}{"ticker_val":0,"ticker_time":"1457963938"}{"ticker_val":0,"ticker_time":"1457963878"}{"ticker_val":0,"ticker_time":"1457963818"}{"ticker_val":0,"ticker_time":"1457963758"}{"ticker_val":0,"ticker_time":"1457963698"}{"ticker_val":0,"ticker_time":"1457963638"}{"ticker_val":0,"ticker_time":"1457963578"}{"ticker_val":0,"ticker_time":"1457963518"}{"ticker_val":0,"ticker_time":"1457963459"}{"ticker_val":0,"ticker_time":"1457963398"}{"ticker_val":0,"ticker_time":"1457963338"}{"ticker_val":0,"ticker_time":"1457963280"}{"ticker_val":0,"ticker_time":"1457963219"}{"ticker_val":0,"ticker_time":"1457963158"}{"ticker_val":0,"ticker_time":"1457963098"}{"ticker_val":0,"ticker_time":"1457963038"}{"ticker_val":0,"ticker_time":"1457962978"}{"ticker_val":0,"ticker_time":"1457962919"}{"ticker_val":0,"ticker_time":"1457962858"}{"ticker_val":0,"ticker_time":"1457962798"}{"ticker_val":0,"ticker_time":"1457962738"}{"ticker_val":0,"ticker_time":"1457962678"}{"ticker_val":0,"ticker_time":"1457962618"}{"ticker_val":0,"ticker_time":"1457962558"}{"ticker_val":0,"ticker_time":"1457962498"}{"ticker_val":0,"ticker_time":"1457962439"}{"ticker_val":0,"ticker_time":"1457962379"}{"ticker_val":0,"ticker_time":"1457962319"}{"ticker_val":0,"ticker_time":"1457962259"}{"ticker_val":0,"ticker_time":"1457962199"}{"ticker_val":0,"ticker_time":"1457962139"}{"ticker_val":0,"ticker_time":"1457962079"}{"ticker_val":0,"ticker_time":"1457962019"}{"ticker_val":0,"ticker_time":"1457961959"}{"ticker_val":0,"ticker_time":"1457961900"}{"ticker_val":0,"ticker_time":"1457961839"}{"ticker_val":0,"ticker_time":"1457961779"}{"ticker_val":0,"ticker_time":"1457961719"}{"ticker_val":0,"ticker_time":"1457961659"}{"ticker_val":0,"ticker_time":"1457961599"}{"ticker_val":0,"ticker_time":"1457961538"}{"ticker_val":0,"ticker_time":"1457961478"}{"ticker_val":0,"ticker_time":"1457961419"}{"ticker_val":0,"ticker_time":"1457961358"}{"ticker_val":0,"ticker_time":"1457961299"}{"ticker_val":0,"ticker_time":"1457961238"}{"ticker_val":0,"ticker_time":"1457961178"}{"ticker_val":0,"ticker_time":"1457961118"}{"ticker_val":0,"ticker_time":"1457961058"}{"ticker_val":0,"ticker_time":"1457960998"}{"ticker_val":0,"ticker_time":"1457960938"}{"ticker_val":0,"ticker_time":"1457960878"}{"ticker_val":0,"ticker_time":"1457960818"}{"ticker_val":0,"ticker_time":"1457960758"}{"ticker_val":0,"ticker_time":"1457960698"}{"ticker_val":0,"ticker_time":"1457960638"}{"ticker_val":0,"ticker_time":"1457960578"}{"ticker_val":0,"ticker_time":"1457960518"}{"ticker_val":0,"ticker_time":"1457960458"}{"ticker_val":0,"ticker_time":"1457960398"}{"ticker_val":0,"ticker_time":"1457960338"}{"ticker_val":0,"ticker_time":"1457960278"}{"ticker_val":0,"ticker_time":"1457960218"}{"ticker_val":0,"ticker_time":"1457960158"}{"ticker_val":0,"ticker_time":"1457960098"}{"ticker_val":0,"ticker_time":"1457960038"}{"ticker_val":0,"ticker_time":"1457959978"}{"ticker_val":0,"ticker_time":"1457959918"}{"ticker_val":0,"ticker_time":"1457959858"}{"ticker_val":0,"ticker_time":"1457959798"}{"ticker_val":0,"ticker_time":"1457959738"}{"ticker_val":0,"ticker_time":"1457959678"}{"ticker_val":0,"ticker_time":"1457959618"}{"ticker_val":0,"ticker_time":"1457959558"}{"ticker_val":0,"ticker_time":"1457959499"}{"ticker_val":0,"ticker_time":"1457959439"}{"ticker_val":0,"ticker_time":"1457959379"}{"ticker_val":0,"ticker_time":"1457959320"}{"ticker_val":0,"ticker_time":"1457959259"}{"ticker_val":0,"ticker_time":"1457959199"}{"ticker_val":0,"ticker_time":"1457959139"}{"ticker_val":0,"ticker_time":"1457959079"}{"ticker_val":0,"ticker_time":"1457959019"}{"ticker_val":0,"ticker_time":"1457958959"}{"ticker_val":0,"ticker_time":"1457958899"}{"ticker_val":0,"ticker_time":"1457958839"}{"ticker_val":0,"ticker_time":"1457958779"}{"ticker_val":0,"ticker_time":"1457958719"}{"ticker_val":0,"ticker_time":"1457958659"}{"ticker_val":0,"ticker_time":"1457958600"}{"ticker_val":0,"ticker_time":"1457958538"}{"ticker_val":0,"ticker_time":"1457958478"}{"ticker_val":0,"ticker_time":"1457958419"}{"ticker_val":0,"ticker_time":"1457958358"}{"ticker_val":0,"ticker_time":"1457958298"}{"ticker_val":0,"ticker_time":"1457958238"}{"ticker_val":0,"ticker_time":"1457958178"}{"ticker_val":0,"ticker_time":"1457958118"}{"ticker_val":0,"ticker_time":"1457958058"}{"ticker_val":0,"ticker_time":"1457957999"}{"ticker_val":0,"ticker_time":"1457957938"}{"ticker_val":0,"ticker_time":"1457957878"}{"ticker_val":0,"ticker_time":"1457957818"}{"ticker_val":0,"ticker_time":"1457957758"}{"ticker_val":0,"ticker_time":"1457957698"}{"ticker_val":0,"ticker_time":"1457957639"}{"ticker_val":0,"ticker_time":"1457957578"}{"ticker_val":0,"ticker_time":"1457957518"}{"ticker_val":0,"ticker_time":"1457957458"}{"ticker_val":0,"ticker_time":"1457957398"}{"ticker_val":0,"ticker_time":"1457957339"}{"ticker_val":0,"ticker_time":"1457957278"}{"ticker_val":0,"ticker_time":"1457957218"}{"ticker_val":0,"ticker_time":"1457957158"}{"ticker_val":0,"ticker_time":"1457957098"}{"ticker_val":0,"ticker_time":"1457957039"}{"ticker_val":0,"ticker_time":"1457956978"}{"ticker_val":0,"ticker_time":"1457956918"}{"ticker_val":0,"ticker_time":"1457956858"}{"ticker_val":0,"ticker_time":"1457956798"}{"ticker_val":0,"ticker_time":"1457956738"}{"ticker_val":0,"ticker_time":"1457956678"}{"ticker_val":0,"ticker_time":"1457956619"}{"ticker_val":0,"ticker_time":"1457956559"}{"ticker_val":0,"ticker_time":"1457956499"}{"ticker_val":0,"ticker_time":"1457956439"}{"ticker_val":0,"ticker_time":"1457956379"}{"ticker_val":0,"ticker_time":"1457956319"}{"ticker_val":0,"ticker_time":"1457956260"}{"ticker_val":0,"ticker_time":"1457956199"}{"ticker_val":0,"ticker_time":"1457956140"}{"ticker_val":0,"ticker_time":"1457956079"}{"ticker_val":0,"ticker_time":"1457956019"}{"ticker_val":0,"ticker_time":"1457955960"}{"ticker_val":0,"ticker_time":"1457955900"}{"ticker_val":0,"ticker_time":"1457955840"}{"ticker_val":0,"ticker_time":"1457955779"}{"ticker_val":0,"ticker_time":"1457955719"}{"ticker_val":0,"ticker_time":"1457955659"}{"ticker_val":0,"ticker_time":"1457955599"}{"ticker_val":0,"ticker_time":"1457955539"}{"ticker_val":0,"ticker_time":"1457955481"}{"ticker_val":0,"ticker_time":"1457955419"}{"ticker_val":0,"ticker_time":"1457955359"}{"ticker_val":0,"ticker_time":"1457955299"}{"ticker_val":0,"ticker_time":"1457955239"}{"ticker_val":0,"ticker_time":"1457955179"}{"ticker_val":0,"ticker_time":"1457955119"}{"ticker_val":0,"ticker_time":"1457955059"}{"ticker_val":0,"ticker_time":"1457954999"}{"ticker_val":0,"ticker_time":"1457954939"}{"ticker_val":0,"ticker_time":"1457954879"}{"ticker_val":0,"ticker_time":"1457954819"}{"ticker_val":0,"ticker_time":"1457954759"}{"ticker_val":0,"ticker_time":"1457954699"}{"ticker_val":0,"ticker_time":"1457954639"}{"ticker_val":0,"ticker_time":"1457954578"}{"ticker_val":0,"ticker_time":"1457954519"}{"ticker_val":0,"ticker_time":"1457954459"}{"ticker_val":0,"ticker_time":"1457954399"}{"ticker_val":0,"ticker_time":"1457954339"}{"ticker_val":0,"ticker_time":"1457954279"}{"ticker_val":0,"ticker_time":"1457954218"}{"ticker_val":0,"ticker_time":"1457954159"}{"ticker_val":0,"ticker_time":"1457954099"}{"ticker_val":0,"ticker_time":"1457954038"}{"ticker_val":0,"ticker_time":"1457953979"}{"ticker_val":0,"ticker_time":"1457953918"}{"ticker_val":0,"ticker_time":"1457953859"}{"ticker_val":0,"ticker_time":"1457953800"}{"ticker_val":0,"ticker_time":"1457953740"}{"ticker_val":0,"ticker_time":"1457953680"}{"ticker_val":0,"ticker_time":"1457953620"}{"ticker_val":0,"ticker_time":"1457953560"}{"ticker_val":0,"ticker_time":"1457953501"}{"ticker_val":0,"ticker_time":"1457953440"}{"ticker_val":0,"ticker_time":"1457953380"}{"ticker_val":0,"ticker_time":"1457953325"}{"ticker_val":0,"ticker_time":"1457953264"}{"ticker_val":0,"ticker_time":"1457953201"}{"ticker_val":0,"ticker_time":"1457953139"}{"ticker_val":0,"ticker_time":"1457953079"}{"ticker_val":0,"ticker_time":"1457953019"}{"ticker_val":0,"ticker_time":"1457952959"}{"ticker_val":0,"ticker_time":"1457952899"}{"ticker_val":0,"ticker_time":"1457952839"}{"ticker_val":0,"ticker_time":"1457952779"}{"ticker_val":0,"ticker_time":"1457952719"}{"ticker_val":0,"ticker_time":"1457952659"}{"ticker_val":0,"ticker_time":"1457952599"}{"ticker_val":0,"ticker_time":"1457952539"}{"ticker_val":0,"ticker_time":"1457952479"}{"ticker_val":0,"ticker_time":"1457952419"}{"ticker_val":0,"ticker_time":"1457952359"}{"ticker_val":0,"ticker_time":"1457952299"}{"ticker_val":0,"ticker_time":"1457952239"}{"ticker_val":0,"ticker_time":"1457952179"}{"ticker_val":0,"ticker_time":"1457952119"}{"ticker_val":0,"ticker_time":"1457952059"}{"ticker_val":0,"ticker_time":"1457951998"}{"ticker_val":0,"ticker_time":"1457951939"}{"ticker_val":0,"ticker_time":"1457951878"}{"ticker_val":0,"ticker_time":"1457951819"}{"ticker_val":0,"ticker_time":"1457951758"}{"ticker_val":0,"ticker_time":"1457951699"}{"ticker_val":0,"ticker_time":"1457951639"}{"ticker_val":0,"ticker_time":"1457951578"}{"ticker_val":0,"ticker_time":"1457951519"}{"ticker_val":0,"ticker_time":"1457951458"}{"ticker_val":0,"ticker_time":"1457951398"}{"ticker_val":0,"ticker_time":"1457951341"}{"ticker_val":0,"ticker_time":"1457951278"}{"ticker_val":0,"ticker_time":"1457951218"}{"ticker_val":0,"ticker_time":"1457951158"}{"ticker_val":0,"ticker_time":"1457951098"}{"ticker_val":0,"ticker_time":"1457951039"}{"ticker_val":0,"ticker_time":"1457950979"}{"ticker_val":0,"ticker_time":"1457950919"}{"ticker_val":0,"ticker_time":"1457950859"}{"ticker_val":0,"ticker_time":"1457950799"}{"ticker_val":0,"ticker_time":"1457950739"}{"ticker_val":0,"ticker_time":"1457950679"}{"ticker_val":0,"ticker_time":"1457950619"}{"ticker_val":0,"ticker_time":"1457950565"}{"ticker_val":0,"ticker_time":"1457950499"}{"ticker_val":0,"ticker_time":"1457950439"}{"ticker_val":0,"ticker_time":"1457950379"}{"ticker_val":0,"ticker_time":"1457950319"}{"ticker_val":0,"ticker_time":"1457950259"}{"ticker_val":0,"ticker_time":"1457950198"}{"ticker_val":0,"ticker_time":"1457950138"}{"ticker_val":0,"ticker_time":"1457950078"}{"ticker_val":0,"ticker_time":"1457950019"}{"ticker_val":0,"ticker_time":"1457949959"}{"ticker_val":0,"ticker_time":"1457949898"}{"ticker_val":0,"ticker_time":"1457949838"}{"ticker_val":0,"ticker_time":"1457949779"}{"ticker_val":0,"ticker_time":"1457949718"}{"ticker_val":0,"ticker_time":"1457949658"}{"ticker_val":0,"ticker_time":"1457949599"}{"ticker_val":0,"ticker_time":"1457949539"}{"ticker_val":0,"ticker_time":"1457949479"}{"ticker_val":0,"ticker_time":"1457949419"}{"ticker_val":0,"ticker_time":"1457949359"}{"ticker_val":0,"ticker_time":"1457949298"}{"ticker_val":0,"ticker_time":"1457949239"}{"ticker_val":0,"ticker_time":"1457949178"}{"ticker_val":0,"ticker_time":"1457949118"}{"ticker_val":0,"ticker_time":"1457949058"}{"ticker_val":0,"ticker_time":"1457948998"}{"ticker_val":0,"ticker_time":"1457948938"}{"ticker_val":0,"ticker_time":"1457948879"}{"ticker_val":0,"ticker_time":"1457948819"}{"ticker_val":0,"ticker_time":"1457948758"}{"ticker_val":0,"ticker_time":"1457948698"}{"ticker_val":0,"ticker_time":"1457948639"}{"ticker_val":0,"ticker_time":"1457948578"}{"ticker_val":0,"ticker_time":"1457948518"}{"ticker_val":0,"ticker_time":"1457948459"}{"ticker_val":0,"ticker_time":"1457948398"}{"ticker_val":0,"ticker_time":"1457948338"}{"ticker_val":0,"ticker_time":"1457948278"}{"ticker_val":0,"ticker_time":"1457948218"}{"ticker_val":0,"ticker_time":"1457948159"}{"ticker_val":0,"ticker_time":"1457948099"}{"ticker_val":0,"ticker_time":"1457948039"}{"ticker_val":0,"ticker_time":"1457947979"}{"ticker_val":0,"ticker_time":"1457947919"}{"ticker_val":0,"ticker_time":"1457947859"}{"ticker_val":0,"ticker_time":"1457947799"}{"ticker_val":0,"ticker_time":"1457947739"}{"ticker_val":0,"ticker_time":"1457947679"}{"ticker_val":0,"ticker_time":"1457947619"}{"ticker_val":0,"ticker_time":"1457947559"}{"ticker_val":0,"ticker_time":"1457947499"}{"ticker_val":0,"ticker_time":"1457947439"}{"ticker_val":0,"ticker_time":"1457947379"}{"ticker_val":0,"ticker_time":"1457947318"}{"ticker_val":0,"ticker_time":"1457947259"}{"ticker_val":0,"ticker_time":"1457947198"}{"ticker_val":0,"ticker_time":"1457947138"}{"ticker_val":0,"ticker_time":"1457947078"}{"ticker_val":0,"ticker_time":"1457947018"}{"ticker_val":0,"ticker_time":"1457946958"}{"ticker_val":0,"ticker_time":"1457946899"}{"ticker_val":0,"ticker_time":"1457946838"}{"ticker_val":0,"ticker_time":"1457946778"}{"ticker_val":0,"ticker_time":"1457946718"}{"ticker_val":0,"ticker_time":"1457946658"}{"ticker_val":0,"ticker_time":"1457946598"}{"ticker_val":0,"ticker_time":"1457946538"}{"ticker_val":0,"ticker_time":"1457946478"}{"ticker_val":0,"ticker_time":"1457946418"}{"ticker_val":0,"ticker_time":"1457946358"}{"ticker_val":0,"ticker_time":"1457946298"}{"ticker_val":0,"ticker_time":"1457946238"}{"ticker_val":0,"ticker_time":"1457946178"}{"ticker_val":0,"ticker_time":"1457946118"}{"ticker_val":0,"ticker_time":"1457946058"}{"ticker_val":0,"ticker_time":"1457945998"}{"ticker_val":0,"ticker_time":"1457945938"}{"ticker_val":0,"ticker_time":"1457945878"}{"ticker_val":0,"ticker_time":"1457945818"}{"ticker_val":0,"ticker_time":"1457945758"}{"ticker_val":0,"ticker_time":"1457945698"}{"ticker_val":0,"ticker_time":"1457945638"}{"ticker_val":0,"ticker_time":"1457945578"}{"ticker_val":0,"ticker_time":"1457945518"}{"ticker_val":0,"ticker_time":"1457945458"}{"ticker_val":0,"ticker_time":"1457945398"}{"ticker_val":0,"ticker_time":"1457945338"}{"ticker_val":0,"ticker_time":"1457945278"}{"ticker_val":0,"ticker_time":"1457945218"}{"ticker_val":0,"ticker_time":"1457945159"}{"ticker_val":0,"ticker_time":"1457945099"}{"ticker_val":0,"ticker_time":"1457945039"}{"ticker_val":0,"ticker_time":"1457944979"}{"ticker_val":0,"ticker_time":"1457944919"}{"ticker_val":0,"ticker_time":"1457944859"}{"ticker_val":0,"ticker_time":"1457944799"}{"ticker_val":0,"ticker_time":"1457944739"}{"ticker_val":0,"ticker_time":"1457944679"}{"ticker_val":0,"ticker_time":"1457944619"}{"ticker_val":0,"ticker_time":"1457944559"}{"ticker_val":0,"ticker_time":"1457944499"}{"ticker_val":0,"ticker_time":"1457944439"}{"ticker_val":0,"ticker_time":"1457944379"}{"ticker_val":0,"ticker_time":"1457944319"}{"ticker_val":0,"ticker_time":"1457944258"}{"ticker_val":0,"ticker_time":"1457944199"}{"ticker_val":0,"ticker_time":"1457944138"}{"ticker_val":0,"ticker_time":"1457944078"}{"ticker_val":0,"ticker_time":"1457944018"}{"ticker_val":0,"ticker_time":"1457943958"}{"ticker_val":0,"ticker_time":"1457943898"}{"ticker_val":0,"ticker_time":"1457943838"}{"ticker_val":0,"ticker_time":"1457943778"}{"ticker_val":0,"ticker_time":"1457943718"}{"ticker_val":0,"ticker_time":"1457943658"}{"ticker_val":0,"ticker_time":"1457943598"}{"ticker_val":0,"ticker_time":"1457943538"}{"ticker_val":0,"ticker_time":"1457943478"}{"ticker_val":0,"ticker_time":"1457943418"}{"ticker_val":0,"ticker_time":"1457943358"}{"ticker_val":0,"ticker_time":"1457943299"}{"ticker_val":0,"ticker_time":"1457943238"}{"ticker_val":0,"ticker_time":"1457943178"}{"ticker_val":0,"ticker_time":"1457943118"}{"ticker_val":0,"ticker_time":"1457943058"}{"ticker_val":0,"ticker_time":"1457942998"}{"ticker_val":0,"ticker_time":"1457942938"}{"ticker_val":0,"ticker_time":"1457942878"}{"ticker_val":0,"ticker_time":"1457942818"}{"ticker_val":0,"ticker_time":"1457942758"}{"ticker_val":0,"ticker_time":"1457942698"}{"ticker_val":0,"ticker_time":"1457942638"}{"ticker_val":0,"ticker_time":"1457942578"}{"ticker_val":0,"ticker_time":"1457942518"}{"ticker_val":0,"ticker_time":"1457942458"}{"ticker_val":0,"ticker_time":"1457942398"}{"ticker_val":0,"ticker_time":"1457942339"}{"ticker_val":0,"ticker_time":"1457942279"}{"ticker_val":0,"ticker_time":"1457942219"}{"ticker_val":0,"ticker_time":"1457942159"}{"ticker_val":0,"ticker_time":"1457942099"}{"ticker_val":0,"ticker_time":"1457942039"}{"ticker_val":0,"ticker_time":"1457941979"}{"ticker_val":0,"ticker_time":"1457941919"}{"ticker_val":0,"ticker_time":"1457941859"}{"ticker_val":0,"ticker_time":"1457941799"}{"ticker_val":0,"ticker_time":"1457941739"}{"ticker_val":0,"ticker_time":"1457941679"}{"ticker_val":0,"ticker_time":"1457941619"}{"ticker_val":0,"ticker_time":"1457941559"}{"ticker_val":0,"ticker_time":"1457941499"}{"ticker_val":0,"ticker_time":"1457941438"}{"ticker_val":0,"ticker_time":"1457941379"}{"ticker_val":0,"ticker_time":"1457941318"}{"ticker_val":0,"ticker_time":"1457941259"}{"ticker_val":0,"ticker_time":"1457941198"}{"ticker_val":0,"ticker_time":"1457941138"}{"ticker_val":0,"ticker_time":"1457941078"}{"ticker_val":0,"ticker_time":"1457941018"}{"ticker_val":0,"ticker_time":"1457940958"}{"ticker_val":0,"ticker_time":"1457940900"}{"ticker_val":0,"ticker_time":"1457940838"}{"ticker_val":0,"ticker_time":"1457940778"}{"ticker_val":0,"ticker_time":"1457940718"}{"ticker_val":0,"ticker_time":"1457940658"}{"ticker_val":0,"ticker_time":"1457940598"}{"ticker_val":0,"ticker_time":"1457940538"}{"ticker_val":0,"ticker_time":"1457940478"}{"ticker_val":0,"ticker_time":"1457940418"}{"ticker_val":0,"ticker_time":"1457940358"}{"ticker_val":0,"ticker_time":"1457940298"}{"ticker_val":0,"ticker_time":"1457940238"}{"ticker_val":0,"ticker_time":"1457940178"}{"ticker_val":0,"ticker_time":"1457940118"}{"ticker_val":0,"ticker_time":"1457940058"}{"ticker_val":0,"ticker_time":"1457939998"}{"ticker_val":0,"ticker_time":"1457939938"}{"ticker_val":0,"ticker_time":"1457939878"}{"ticker_val":0,"ticker_time":"1457939818"}{"ticker_val":0,"ticker_time":"1457939758"}{"ticker_val":0,"ticker_time":"1457939698"}{"ticker_val":0,"ticker_time":"1457939638"}{"ticker_val":0,"ticker_time":"1457939578"}{"ticker_val":0,"ticker_time":"1457939518"}{"ticker_val":0,"ticker_time":"1457939458"}{"ticker_val":0,"ticker_time":"1457939399"}{"ticker_val":0,"ticker_time":"1457939339"}{"ticker_val":0,"ticker_time":"1457939279"}{"ticker_val":0,"ticker_time":"1457939219"}{"ticker_val":0,"ticker_time":"1457939159"}{"ticker_val":0,"ticker_time":"1457939099"}{"ticker_val":0,"ticker_time":"1457939039"}{"ticker_val":0,"ticker_time":"1457938979"}{"ticker_val":0,"ticker_time":"1457938919"}{"ticker_val":0,"ticker_time":"1457938859"}{"ticker_val":0,"ticker_time":"1457938799"}{"ticker_val":0,"ticker_time":"1457938739"}{"ticker_val":0,"ticker_time":"1457938679"}{"ticker_val":0,"ticker_time":"1457938619"}{"ticker_val":0,"ticker_time":"1457938558"}{"ticker_val":0,"ticker_time":"1457938498"}{"ticker_val":0,"ticker_time":"1457938438"}{"ticker_val":0,"ticker_time":"1457938379"}{"ticker_val":0,"ticker_time":"1457938318"}{"ticker_val":0,"ticker_time":"1457938258"}{"ticker_val":0,"ticker_time":"1457938198"}{"ticker_val":0,"ticker_time":"1457938138"}{"ticker_val":0,"ticker_time":"1457938078"}{"ticker_val":0,"ticker_time":"1457938018"}{"ticker_val":0,"ticker_time":"1457937958"}{"ticker_val":0,"ticker_time":"1457937898"}{"ticker_val":0,"ticker_time":"1457937838"}{"ticker_val":0,"ticker_time":"1457937778"}{"ticker_val":0,"ticker_time":"1457937718"}{"ticker_val":0,"ticker_time":"1457937658"}{"ticker_val":0,"ticker_time":"1457937599"}{"ticker_val":0,"ticker_time":"1457937538"}{"ticker_val":0,"ticker_time":"1457937478"}{"ticker_val":0,"ticker_time":"1457937418"}{"ticker_val":0,"ticker_time":"1457937358"}{"ticker_val":0,"ticker_time":"1457937298"}{"ticker_val":0,"ticker_time":"1457937238"}{"ticker_val":0,"ticker_time":"1457937178"}{"ticker_val":0,"ticker_time":"1457937118"}{"ticker_val":0,"ticker_time":"1457937058"}{"ticker_val":0,"ticker_time":"1457936999"}{"ticker_val":0,"ticker_time":"1457936938"}{"ticker_val":0,"ticker_time":"1457936878"}{"ticker_val":0,"ticker_time":"1457936818"}{"ticker_val":0,"ticker_time":"1457936758"}{"ticker_val":0,"ticker_time":"1457936698"}{"ticker_val":0,"ticker_time":"1457936638"}{"ticker_val":0,"ticker_time":"1457936578"}{"ticker_val":0,"ticker_time":"1457936519"}{"ticker_val":0,"ticker_time":"1457936459"}{"ticker_val":0,"ticker_time":"1457936399"}{"ticker_val":0,"ticker_time":"1457936339"}{"ticker_val":0,"ticker_time":"1457936279"}{"ticker_val":0,"ticker_time":"1457936219"}{"ticker_val":0,"ticker_time":"1457936159"}{"ticker_val":0,"ticker_time":"1457936099"}{"ticker_val":0,"ticker_time":"1457936039"}{"ticker_val":0,"ticker_time":"1457935979"}{"ticker_val":0,"ticker_time":"1457935919"}{"ticker_val":0,"ticker_time":"1457935859"}{"ticker_val":0,"ticker_time":"1457935799"}{"ticker_val":0,"ticker_time":"1457935738"}{"ticker_val":0,"ticker_time":"1457935678"}{"ticker_val":0,"ticker_time":"1457935618"}{"ticker_val":0,"ticker_time":"1457935558"}{"ticker_val":0,"ticker_time":"1457935498"}{"ticker_val":0,"ticker_time":"1457935438"}{"ticker_val":0,"ticker_time":"1457935378"}{"ticker_val":0,"ticker_time":"1457935318"}{"ticker_val":0,"ticker_time":"1457935258"}{"ticker_val":0,"ticker_time":"1457935198"}{"ticker_val":0,"ticker_time":"1457935139"}{"ticker_val":0,"ticker_time":"1457935078"}{"ticker_val":0,"ticker_time":"1457935018"}{"ticker_val":0,"ticker_time":"1457934958"}{"ticker_val":0,"ticker_time":"1457934898"}{"ticker_val":0,"ticker_time":"1457934838"}{"ticker_val":0,"ticker_time":"1457934778"}{"ticker_val":0,"ticker_time":"1457934718"}{"ticker_val":0,"ticker_time":"1457934658"}{"ticker_val":0,"ticker_time":"1457934598"}{"ticker_val":0,"ticker_time":"1457934538"}{"ticker_val":0,"ticker_time":"1457934478"}{"ticker_val":0,"ticker_time":"1457934418"}{"ticker_val":0,"ticker_time":"1457934358"}{"ticker_val":0,"ticker_time":"1457934298"}{"ticker_val":0,"ticker_time":"1457934238"}{"ticker_val":0,"ticker_time":"1457934178"}{"ticker_val":0,"ticker_time":"1457934118"}{"ticker_val":0,"ticker_time":"1457934058"}{"ticker_val":0,"ticker_time":"1457933998"}{"ticker_val":0,"ticker_time":"1457933938"}{"ticker_val":0,"ticker_time":"1457933878"}{"ticker_val":0,"ticker_time":"1457933818"}{"ticker_val":0,"ticker_time":"1457933758"}{"ticker_val":0,"ticker_time":"1457933698"}{"ticker_val":0,"ticker_time":"1457933639"}{"ticker_val":0,"ticker_time":"1457933579"}{"ticker_val":0,"ticker_time":"1457933519"}{"ticker_val":0,"ticker_time":"1457933459"}{"ticker_val":0,"ticker_time":"1457933400"}{"ticker_val":0,"ticker_time":"1457933339"}{"ticker_val":0,"ticker_time":"1457933279"}{"ticker_val":0,"ticker_time":"1457933219"}{"ticker_val":0,"ticker_time":"1457933159"}{"ticker_val":0,"ticker_time":"1457933099"}{"ticker_val":0,"ticker_time":"1457933039"}{"ticker_val":0,"ticker_time":"1457932979"}{"ticker_val":0,"ticker_time":"1457932919"}{"ticker_val":0,"ticker_time":"1457932859"}{"ticker_val":0,"ticker_time":"1457932799"}{"ticker_val":0,"ticker_time":"1457932738"}{"ticker_val":0,"ticker_time":"1457932678"}{"ticker_val":0,"ticker_time":"1457932618"}{"ticker_val":0,"ticker_time":"1457932558"}{"ticker_val":0,"ticker_time":"1457932499"}{"ticker_val":0,"ticker_time":"1457932438"}{"ticker_val":0,"ticker_time":"1457932378"}{"ticker_val":0,"ticker_time":"1457932318"}{"ticker_val":0,"ticker_time":"1457932258"}{"ticker_val":0,"ticker_time":"1457932198"}{"ticker_val":0,"ticker_time":"1457932138"}{"ticker_val":0,"ticker_time":"1457932078"}{"ticker_val":0,"ticker_time":"1457932018"}{"ticker_val":0,"ticker_time":"1457931958"}{"ticker_val":0,"ticker_time":"1457931898"}{"ticker_val":0,"ticker_time":"1457931838"}{"ticker_val":0,"ticker_time":"1457931778"}{"ticker_val":0,"ticker_time":"1457931718"}{"ticker_val":0,"ticker_time":"1457931658"}{"ticker_val":0,"ticker_time":"1457931598"}{"ticker_val":0,"ticker_time":"1457931538"}{"ticker_val":0,"ticker_time":"1457931478"}{"ticker_val":0,"ticker_time":"1457931418"}{"ticker_val":0,"ticker_time":"1457931358"}{"ticker_val":0,"ticker_time":"1457931298"}{"ticker_val":0,"ticker_time":"1457931238"}{"ticker_val":0,"ticker_time":"1457931178"}{"ticker_val":0,"ticker_time":"1457931118"}{"ticker_val":0,"ticker_time":"1457931058"}{"ticker_val":0,"ticker_time":"1457930998"}{"ticker_val":0,"ticker_time":"1457930938"}{"ticker_val":0,"ticker_time":"1457930878"}{"ticker_val":0,"ticker_time":"1457930818"}{"ticker_val":0,"ticker_time":"1457930758"}{"ticker_val":0,"ticker_time":"1457930699"}{"ticker_val":0,"ticker_time":"1457930639"}{"ticker_val":0,"ticker_time":"1457930579"}{"ticker_val":0,"ticker_time":"1457930519"}{"ticker_val":0,"ticker_time":"1457930459"}{"ticker_val":0,"ticker_time":"1457930399"}{"ticker_val":0,"ticker_time":"1457930339"}{"ticker_val":0,"ticker_time":"1457930279"}{"ticker_val":0,"ticker_time":"1457930219"}{"ticker_val":0,"ticker_time":"1457930159"}{"ticker_val":0,"ticker_time":"1457930099"}{"ticker_val":0,"ticker_time":"1457930039"}{"ticker_val":0,"ticker_time":"1457929979"}{"ticker_val":0,"ticker_time":"1457929919"}{"ticker_val":0,"ticker_time":"1457929858"}{"ticker_val":0,"ticker_time":"1457929799"}{"ticker_val":0,"ticker_time":"1457929738"}{"ticker_val":0,"ticker_time":"1457929678"}{"ticker_val":0,"ticker_time":"1457929618"}{"ticker_val":0,"ticker_time":"1457929558"}{"ticker_val":0,"ticker_time":"1457929498"}{"ticker_val":0,"ticker_time":"1457929438"}{"ticker_val":0,"ticker_time":"1457929378"}{"ticker_val":0,"ticker_time":"1457929318"}{"ticker_val":0,"ticker_time":"1457929258"}{"ticker_val":0,"ticker_time":"1457929198"}{"ticker_val":0,"ticker_time":"1457929138"}{"ticker_val":0,"ticker_time":"1457929078"}{"ticker_val":0,"ticker_time":"1457929018"}{"ticker_val":0,"ticker_time":"1457928959"}{"ticker_val":0,"ticker_time":"1457928898"}{"ticker_val":0,"ticker_time":"1457928838"}{"ticker_val":0,"ticker_time":"1457928778"}{"ticker_val":0,"ticker_time":"1457928718"}{"ticker_val":0,"ticker_time":"1457928658"}{"ticker_val":0,"ticker_time":"1457928598"}{"ticker_val":0,"ticker_time":"1457928538"}{"ticker_val":0,"ticker_time":"1457928478"}{"ticker_val":0,"ticker_time":"1457928418"}{"ticker_val":0,"ticker_time":"1457928358"}{"ticker_val":0,"ticker_time":"1457928298"}{"ticker_val":0,"ticker_time":"1457928238"}{"ticker_val":0,"ticker_time":"1457928178"}{"ticker_val":0,"ticker_time":"1457928118"}{"ticker_val":0,"ticker_time":"1457928058"}{"ticker_val":0,"ticker_time":"1457927998"}{"ticker_val":0,"ticker_time":"1457927938"}{"ticker_val":0,"ticker_time":"1457927878"}{"ticker_val":0,"ticker_time":"1457927818"}{"ticker_val":0,"ticker_time":"1457927758"}{"ticker_val":0,"ticker_time":"1457927699"}{"ticker_val":0,"ticker_time":"1457927639"}{"ticker_val":0,"ticker_time":"1457927579"}{"ticker_val":0,"ticker_time":"1457927519"}{"ticker_val":0,"ticker_time":"1457927459"}{"ticker_val":0,"ticker_time":"1457927399"}{"ticker_val":0,"ticker_time":"1457927339"}{"ticker_val":0,"ticker_time":"1457927279"}{"ticker_val":0,"ticker_time":"1457927219"}{"ticker_val":0,"ticker_time":"1457927159"}{"ticker_val":0,"ticker_time":"1457927099"}{"ticker_val":0,"ticker_time":"1457927039"}{"ticker_val":0,"ticker_time":"1457926979"}{"ticker_val":0,"ticker_time":"1457926919"}{"ticker_val":0,"ticker_time":"1457926859"}{"ticker_val":0,"ticker_time":"1457926798"}{"ticker_val":0,"ticker_time":"1457926738"}{"ticker_val":0,"ticker_time":"1457926679"}{"ticker_val":0,"ticker_time":"1457926618"}{"ticker_val":0,"ticker_time":"1457926559"}{"ticker_val":0,"ticker_time":"1457926499"}{"ticker_val":0,"ticker_time":"1457926438"}{"ticker_val":0,"ticker_time":"1457926378"}{"ticker_val":0,"ticker_time":"1457926318"}{"ticker_val":0,"ticker_time":"1457926258"}{"ticker_val":0,"ticker_time":"1457926198"}{"ticker_val":0,"ticker_time":"1457926138"}{"ticker_val":0,"ticker_time":"1457926078"}{"ticker_val":0,"ticker_time":"1457926018"}{"ticker_val":0,"ticker_time":"1457925958"}{"ticker_val":0,"ticker_time":"1457925898"}{"ticker_val":0,"ticker_time":"1457925838"}{"ticker_val":0,"ticker_time":"1457925778"}{"ticker_val":0,"ticker_time":"1457925718"}{"ticker_val":0,"ticker_time":"1457925658"}{"ticker_val":0,"ticker_time":"1457925598"}{"ticker_val":0,"ticker_time":"1457925538"}{"ticker_val":0,"ticker_time":"1457925478"}{"ticker_val":0,"ticker_time":"1457925418"}{"ticker_val":0,"ticker_time":"1457925358"}{"ticker_val":0,"ticker_time":"1457925298"}{"ticker_val":0,"ticker_time":"1457925238"}{"ticker_val":0,"ticker_time":"1457925178"}{"ticker_val":0,"ticker_time":"1457925118"}{"ticker_val":0,"ticker_time":"1457925058"}{"ticker_val":0,"ticker_time":"1457924998"}{"ticker_val":0,"ticker_time":"1457924938"}{"ticker_val":0,"ticker_time":"1457924878"}{"ticker_val":0,"ticker_time":"1457924819"}{"ticker_val":0,"ticker_time":"1457924759"}{"ticker_val":0,"ticker_time":"1457924699"}{"ticker_val":0,"ticker_time":"1457924639"}{"ticker_val":0,"ticker_time":"1457924579"}{"ticker_val":0,"ticker_time":"1457924519"}{"ticker_val":0,"ticker_time":"1457924459"}{"ticker_val":0,"ticker_time":"1457924402"}{"ticker_val":0,"ticker_time":"1457924342"}{"ticker_val":0,"ticker_time":"1457924282"}{"ticker_val":0,"ticker_time":"1457924222"}{"ticker_val":0,"ticker_time":"1457924162"}{"ticker_val":0,"ticker_time":"1457924102"}{"ticker_val":0,"ticker_time":"1457924042"}{"ticker_val":0,"ticker_time":"1457923982"}{"ticker_val":0,"ticker_time":"1457923922"}{"ticker_val":0,"ticker_time":"1457923861"}{"ticker_val":0,"ticker_time":"1457923801"}{"ticker_val":0,"ticker_time":"1457923741"}{"ticker_val":0,"ticker_time":"1457923681"}{"ticker_val":0,"ticker_time":"1457923621"}{"ticker_val":0,"ticker_time":"1457923561"}{"ticker_val":0,"ticker_time":"1457923501"}{"ticker_val":0,"ticker_time":"1457923441"}{"ticker_val":0,"ticker_time":"1457923381"}{"ticker_val":0,"ticker_time":"1457923321"}{"ticker_val":0,"ticker_time":"1457923261"}{"ticker_val":0,"ticker_time":"1457923201"}{"ticker_val":0,"ticker_time":"1457923141"}{"ticker_val":0,"ticker_time":"1457923088"}{"ticker_val":0,"ticker_time":"1457923029"}{"ticker_val":0,"ticker_time":"1457922962"}{"ticker_val":0,"ticker_time":"1457922902"}{"ticker_val":0,"ticker_time":"1457922842"}{"ticker_val":0,"ticker_time":"1457922782"}{"ticker_val":0,"ticker_time":"1457922722"}{"ticker_val":0,"ticker_time":"1457922662"}{"ticker_val":0,"ticker_time":"1457922602"}{"ticker_val":0,"ticker_time":"1457922542"}{"ticker_val":0,"ticker_time":"1457922482"}{"ticker_val":0,"ticker_time":"1457922422"}{"ticker_val":0,"ticker_time":"1457922362"}{"ticker_val":0,"ticker_time":"1457922302"}{"ticker_val":0,"ticker_time":"1457922242"}{"ticker_val":0,"ticker_time":"1457922182"}{"ticker_val":0,"ticker_time":"1457922122"}{"ticker_val":0,"ticker_time":"1457922062"}{"ticker_val":0,"ticker_time":"1457922002"}{"ticker_val":0,"ticker_time":"1457921942"}{"ticker_val":0,"ticker_time":"1457921882"}{"ticker_val":0,"ticker_time":"1457921822"}{"ticker_val":0,"ticker_time":"1457921762"}{"ticker_val":0,"ticker_time":"1457921702"}{"ticker_val":0,"ticker_time":"1457921642"}{"ticker_val":0,"ticker_time":"1457921582"}{"ticker_val":0,"ticker_time":"1457921522"}{"ticker_val":0,"ticker_time":"1457921462"}{"ticker_val":0,"ticker_time":"1457921402"}{"ticker_val":0,"ticker_time":"1457921342"}{"ticker_val":0,"ticker_time":"1457921282"}{"ticker_val":0,"ticker_time":"1457921222"}{"ticker_val":0,"ticker_time":"1457921163"}{"ticker_val":0,"ticker_time":"1457921103"}{"ticker_val":0,"ticker_time":"1457921042"}{"ticker_val":0,"ticker_time":"1457920983"}{"ticker_val":0,"ticker_time":"1457920922"}{"ticker_val":0,"ticker_time":"1457920862"}{"ticker_val":0,"ticker_time":"1457920802"}{"ticker_val":0,"ticker_time":"1457920742"}{"ticker_val":0,"ticker_time":"1457920682"}{"ticker_val":0,"ticker_time":"1457920622"}{"ticker_val":0,"ticker_time":"1457920562"}{"ticker_val":0,"ticker_time":"1457920502"}{"ticker_val":0,"ticker_time":"1457920442"}{"ticker_val":0,"ticker_time":"1457920382"}{"ticker_val":0,"ticker_time":"1457920322"}{"ticker_val":0,"ticker_time":"1457920262"}{"ticker_val":0,"ticker_time":"1457920202"}{"ticker_val":0,"ticker_time":"1457920142"}{"ticker_val":0,"ticker_time":"1457920081"}{"ticker_val":0,"ticker_time":"1457920021"}{"ticker_val":0,"ticker_time":"1457919961"}{"ticker_val":0,"ticker_time":"1457919902"}{"ticker_val":0,"ticker_time":"1457919841"}{"ticker_val":0,"ticker_time":"1457919781"}{"ticker_val":0,"ticker_time":"1457919721"}{"ticker_val":0,"ticker_time":"1457919661"}{"ticker_val":0,"ticker_time":"1457919601"}{"ticker_val":0,"ticker_time":"1457919541"}{"ticker_val":0,"ticker_time":"1457919481"}{"ticker_val":0,"ticker_time":"1457919421"}{"ticker_val":0,"ticker_time":"1457919361"}{"ticker_val":0,"ticker_time":"1457919301"}{"ticker_val":0,"ticker_time":"1457919241"}{"ticker_val":0,"ticker_time":"1457919181"}{"ticker_val":0,"ticker_time":"1457919122"}{"ticker_val":0,"ticker_time":"1457919062"}{"ticker_val":0,"ticker_time":"1457919002"}{"ticker_val":0,"ticker_time":"1457918942"}{"ticker_val":0,"ticker_time":"1457918882"}{"ticker_val":0,"ticker_time":"1457918822"}{"ticker_val":0,"ticker_time":"1457918763"}{"ticker_val":0,"ticker_time":"1457918702"}{"ticker_val":0,"ticker_time":"1457918642"}{"ticker_val":0,"ticker_time":"1457918582"}{"ticker_val":0,"ticker_time":"1457918522"}{"ticker_val":0,"ticker_time":"1457918462"}{"ticker_val":0,"ticker_time":"1457918402"}{"ticker_val":0,"ticker_time":"1457918342"}{"ticker_val":0,"ticker_time":"1457918282"}{"ticker_val":0,"ticker_time":"1457918222"}{"ticker_val":0,"ticker_time":"1457918162"}{"ticker_val":0,"ticker_time":"1457918102"}{"ticker_val":0,"ticker_time":"1457918042"}{"ticker_val":0,"ticker_time":"1457917982"}{"ticker_val":0,"ticker_time":"1457917922"}{"ticker_val":0,"ticker_time":"1457917862"}{"ticker_val":0,"ticker_time":"1457917802"}{"ticker_val":0,"ticker_time":"1457917742"}{"ticker_val":0,"ticker_time":"1457917682"}{"ticker_val":0,"ticker_time":"1457917622"}{"ticker_val":0,"ticker_time":"1457917562"}{"ticker_val":0,"ticker_time":"1457917502"}{"ticker_val":0,"ticker_time":"1457917442"}{"ticker_val":0,"ticker_time":"1457917382"}{"ticker_val":0,"ticker_time":"1457917322"}{"ticker_val":0,"ticker_time":"1457917262"}{"ticker_val":0,"ticker_time":"1457917203"}{"ticker_val":0,"ticker_time":"1457917141"}{"ticker_val":0,"ticker_time":"1457917082"}{"ticker_val":0,"ticker_time":"1457917021"}{"ticker_val":0,"ticker_time":"1457916961"}{"ticker_val":0,"ticker_time":"1457916901"}{"ticker_val":0,"ticker_time":"1457916841"}{"ticker_val":0,"ticker_time":"1457916781"}{"ticker_val":0,"ticker_time":"1457916721"}{"ticker_val":0,"ticker_time":"1457916661"}{"ticker_val":0,"ticker_time":"1457916601"}{"ticker_val":0,"ticker_time":"1457916541"}{"ticker_val":0,"ticker_time":"1457916481"}{"ticker_val":0,"ticker_time":"1457916421"}{"ticker_val":0,"ticker_time":"1457916361"}{"ticker_val":0,"ticker_time":"1457916301"}{"ticker_val":0,"ticker_time":"1457916241"}{"ticker_val":0,"ticker_time":"1457916181"}{"ticker_val":0,"ticker_time":"1457916122"}{"ticker_val":0,"ticker_time":"1457916062"}{"ticker_val":0,"ticker_time":"1457916002"}{"ticker_val":0,"ticker_time":"1457915942"}{"ticker_val":0,"ticker_time":"1457915882"}{"ticker_val":0,"ticker_time":"1457915822"}{"ticker_val":0,"ticker_time":"1457915762"}{"ticker_val":0,"ticker_time":"1457915702"}{"ticker_val":0,"ticker_time":"1457915642"}{"ticker_val":0,"ticker_time":"1457915582"}{"ticker_val":0,"ticker_time":"1457915522"}{"ticker_val":0,"ticker_time":"1457915462"}{"ticker_val":0,"ticker_time":"1457915402"}{"ticker_val":0,"ticker_time":"1457915342"}{"ticker_val":0,"ticker_time":"1457915282"}{"ticker_val":0,"ticker_time":"1457915222"}{"ticker_val":0,"ticker_time":"1457915162"}{"ticker_val":0,"ticker_time":"1457915102"}{"ticker_val":0,"ticker_time":"1457915042"}{"ticker_val":0,"ticker_time":"1457914982"}{"ticker_val":0,"ticker_time":"1457914922"}{"ticker_val":0,"ticker_time":"1457914862"}{"ticker_val":0,"ticker_time":"1457914802"}{"ticker_val":0,"ticker_time":"1457914742"}{"ticker_val":0,"ticker_time":"1457914682"}{"ticker_val":0,"ticker_time":"1457914622"}{"ticker_val":0,"ticker_time":"1457914562"}{"ticker_val":0,"ticker_time":"1457914502"}{"ticker_val":0,"ticker_time":"1457914442"}{"ticker_val":0,"ticker_time":"1457914382"}{"ticker_val":0,"ticker_time":"1457914322"}{"ticker_val":0,"ticker_time":"1457914262"}{"ticker_val":0,"ticker_time":"1457914202"}{"ticker_val":0,"ticker_time":"1457914141"}{"ticker_val":0,"ticker_time":"1457914081"}{"ticker_val":0,"ticker_time":"1457914021"}{"ticker_val":0,"ticker_time":"1457913961"}{"ticker_val":0,"ticker_time":"1457913901"}{"ticker_val":0,"ticker_time":"1457913841"}{"ticker_val":0,"ticker_time":"1457913781"}{"ticker_val":0,"ticker_time":"1457913721"}{"ticker_val":0,"ticker_time":"1457913661"}{"ticker_val":0,"ticker_time":"1457913602"}{"ticker_val":0,"ticker_time":"1457913541"}{"ticker_val":0,"ticker_time":"1457913481"}{"ticker_val":0,"ticker_time":"1457913421"}{"ticker_val":0,"ticker_time":"1457913361"}{"ticker_val":0,"ticker_time":"1457913301"}{"ticker_val":0,"ticker_time":"1457913241"}{"ticker_val":0,"ticker_time":"1457913182"}{"ticker_val":0,"ticker_time":"1457913122"}{"ticker_val":0,"ticker_time":"1457913062"}{"ticker_val":0,"ticker_time":"1457913002"}{"ticker_val":0,"ticker_time":"1457912942"}{"ticker_val":0,"ticker_time":"1457912882"}{"ticker_val":0,"ticker_time":"1457912822"}{"ticker_val":0,"ticker_time":"1457912762"}{"ticker_val":0,"ticker_time":"1457912702"}{"ticker_val":0,"ticker_time":"1457912642"}{"ticker_val":0,"ticker_time":"1457912582"}{"ticker_val":0,"ticker_time":"1457912522"}{"ticker_val":0,"ticker_time":"1457912462"}{"ticker_val":0,"ticker_time":"1457912402"}{"ticker_val":0,"ticker_time":"1457912342"}{"ticker_val":0,"ticker_time":"1457912282"}{"ticker_val":0,"ticker_time":"1457912222"}{"ticker_val":0,"ticker_time":"1457912162"}{"ticker_val":0,"ticker_time":"1457912102"}{"ticker_val":0,"ticker_time":"1457912042"}{"ticker_val":0,"ticker_time":"1457911982"}{"ticker_val":0,"ticker_time":"1457911922"}{"ticker_val":0,"ticker_time":"1457911862"}{"ticker_val":0,"ticker_time":"1457911802"}{"ticker_val":0,"ticker_time":"1457911742"}{"ticker_val":0,"ticker_time":"1457911682"}{"ticker_val":0,"ticker_time":"1457911622"}{"ticker_val":0,"ticker_time":"1457911562"}{"ticker_val":0,"ticker_time":"1457911502"}{"ticker_val":0,"ticker_time":"1457911442"}{"ticker_val":0,"ticker_time":"1457911382"}{"ticker_val":0,"ticker_time":"1457911322"}{"ticker_val":0,"ticker_time":"1457911262"}{"ticker_val":0,"ticker_time":"1457911202"}{"ticker_val":0,"ticker_time":"1457911142"}{"ticker_val":0,"ticker_time":"1457911081"}{"ticker_val":0,"ticker_time":"1457911021"}{"ticker_val":0,"ticker_time":"1457910961"}{"ticker_val":0,"ticker_time":"1457910902"}{"ticker_val":0,"ticker_time":"1457910841"}{"ticker_val":0,"ticker_time":"1457910781"}{"ticker_val":0,"ticker_time":"1457910721"}{"ticker_val":0,"ticker_time":"1457910661"}{"ticker_val":0,"ticker_time":"1457910601"}{"ticker_val":0,"ticker_time":"1457910541"}{"ticker_val":0,"ticker_time":"1457910481"}{"ticker_val":0,"ticker_time":"1457910421"}{"ticker_val":0,"ticker_time":"1457910361"}{"ticker_val":0,"ticker_time":"1457910301"}{"ticker_val":0,"ticker_time":"1457910241"}{"ticker_val":0,"ticker_time":"1457910181"}{"ticker_val":0,"ticker_time":"1457910122"}{"ticker_val":0,"ticker_time":"1457910062"}{"ticker_val":0,"ticker_time":"1457910002"}{"ticker_val":0,"ticker_time":"1457909942"}{"ticker_val":0,"ticker_time":"1457909882"}{"ticker_val":0,"ticker_time":"1457909822"}{"ticker_val":0,"ticker_time":"1457909762"}{"ticker_val":0,"ticker_time":"1457909702"}{"ticker_val":0,"ticker_time":"1457909642"}{"ticker_val":0,"ticker_time":"1457909582"}{"ticker_val":0,"ticker_time":"1457909522"}{"ticker_val":0,"ticker_time":"1457909462"}{"ticker_val":0,"ticker_time":"1457909402"}{"ticker_val":0,"ticker_time":"1457909342"}{"ticker_val":0,"ticker_time":"1457909282"}{"ticker_val":0,"ticker_time":"1457909222"}{"ticker_val":0,"ticker_time":"1457909162"}{"ticker_val":0,"ticker_time":"1457909102"}{"ticker_val":0,"ticker_time":"1457909042"}{"ticker_val":0,"ticker_time":"1457908982"}{"ticker_val":0,"ticker_time":"1457908922"}{"ticker_val":0,"ticker_time":"1457908862"}{"ticker_val":0,"ticker_time":"1457908802"}{"ticker_val":0,"ticker_time":"1457908742"}{"ticker_val":0,"ticker_time":"1457908682"}{"ticker_val":0,"ticker_time":"1457908622"}{"ticker_val":0,"ticker_time":"1457908562"}{"ticker_val":0,"ticker_time":"1457908502"}{"ticker_val":0,"ticker_time":"1457908442"}{"ticker_val":0,"ticker_time":"1457908382"}{"ticker_val":0,"ticker_time":"1457908322"}{"ticker_val":0,"ticker_time":"1457908262"}{"ticker_val":0,"ticker_time":"1457908202"}{"ticker_val":0,"ticker_time":"1457908141"}{"ticker_val":0,"ticker_time":"1457908081"}{"ticker_val":0,"ticker_time":"1457908021"}{"ticker_val":0,"ticker_time":"1457907961"}{"ticker_val":0,"ticker_time":"1457907901"}{"ticker_val":0,"ticker_time":"1457907841"}{"ticker_val":0,"ticker_time":"1457907781"}{"ticker_val":0,"ticker_time":"1457907721"}{"ticker_val":0,"ticker_time":"1457907661"}{"ticker_val":0,"ticker_time":"1457907601"}{"ticker_val":0,"ticker_time":"1457907541"}{"ticker_val":0,"ticker_time":"1457907481"}{"ticker_val":0,"ticker_time":"1457907421"}{"ticker_val":0,"ticker_time":"1457907361"}{"ticker_val":0,"ticker_time":"1457907302"}{"ticker_val":0,"ticker_time":"1457907241"}{"ticker_val":0,"ticker_time":"1457907182"}{"ticker_val":0,"ticker_time":"1457907122"}{"ticker_val":0,"ticker_time":"1457907062"}{"ticker_val":0,"ticker_time":"1457907002"}{"ticker_val":0,"ticker_time":"1457906942"}{"ticker_val":0,"ticker_time":"1457906882"}{"ticker_val":0,"ticker_time":"1457906822"}{"ticker_val":0,"ticker_time":"1457906762"}{"ticker_val":0,"ticker_time":"1457906702"}{"ticker_val":0,"ticker_time":"1457906642"}{"ticker_val":0,"ticker_time":"1457906582"}{"ticker_val":0,"ticker_time":"1457906522"}{"ticker_val":0,"ticker_time":"1457906462"}{"ticker_val":0,"ticker_time":"1457906403"}{"ticker_val":0,"ticker_time":"1457906342"}{"ticker_val":0,"ticker_time":"1457906282"}{"ticker_val":0,"ticker_time":"1457906222"}{"ticker_val":0,"ticker_time":"1457906162"}{"ticker_val":0,"ticker_time":"1457906102"}{"ticker_val":0,"ticker_time":"1457906042"}{"ticker_val":0,"ticker_time":"1457905982"}{"ticker_val":0,"ticker_time":"1457905922"}{"ticker_val":0,"ticker_time":"1457905862"}{"ticker_val":0,"ticker_time":"1457905802"}{"ticker_val":0,"ticker_time":"1457905742"}{"ticker_val":0,"ticker_time":"1457905682"}{"ticker_val":0,"ticker_time":"1457905622"}{"ticker_val":0,"ticker_time":"1457905562"}{"ticker_val":0,"ticker_time":"1457905502"}{"ticker_val":0,"ticker_time":"1457905442"}{"ticker_val":0,"ticker_time":"1457905382"}{"ticker_val":0,"ticker_time":"1457905322"}{"ticker_val":0,"ticker_time":"1457905262"}{"ticker_val":0,"ticker_time":"1457905202"}{"ticker_val":0,"ticker_time":"1457905142"}{"ticker_val":0,"ticker_time":"1457905082"}{"ticker_val":0,"ticker_time":"1457905022"}{"ticker_val":0,"ticker_time":"1457904962"}{"ticker_val":0,"ticker_time":"1457904901"}{"ticker_val":0,"ticker_time":"1457904841"}{"ticker_val":0,"ticker_time":"1457904782"}{"ticker_val":0,"ticker_time":"1457904722"}{"ticker_val":0,"ticker_time":"1457904661"}{"ticker_val":0,"ticker_time":"1457904601"}{"ticker_val":0,"ticker_time":"1457904541"}{"ticker_val":0,"ticker_time":"1457904481"}{"ticker_val":0,"ticker_time":"1457904421"}{"ticker_val":0,"ticker_time":"1457904361"}{"ticker_val":0,"ticker_time":"1457904301"}{"ticker_val":0,"ticker_time":"1457904241"}{"ticker_val":0,"ticker_time":"1457904182"}{"ticker_val":0,"ticker_time":"1457904122"}{"ticker_val":0,"ticker_time":"1457904062"}{"ticker_val":0,"ticker_time":"1457904002"}{"ticker_val":0,"ticker_time":"1457903942"}{"ticker_val":0,"ticker_time":"1457903882"}{"ticker_val":0,"ticker_time":"1457903822"}{"ticker_val":0,"ticker_time":"1457903762"}{"ticker_val":0,"ticker_time":"1457903702"}{"ticker_val":0,"ticker_time":"1457903642"}{"ticker_val":0,"ticker_time":"1457903582"}{"ticker_val":0,"ticker_time":"1457903522"}{"ticker_val":0,"ticker_time":"1457903462"}{"ticker_val":0,"ticker_time":"1457903402"}{"ticker_val":0,"ticker_time":"1457903342"}{"ticker_val":0,"ticker_time":"1457903282"}{"ticker_val":0,"ticker_time":"1457903222"}{"ticker_val":0,"ticker_time":"1457903162"}{"ticker_val":0,"ticker_time":"1457903102"}{"ticker_val":0,"ticker_time":"1457903042"}{"ticker_val":0,"ticker_time":"1457902982"}{"ticker_val":0,"ticker_time":"1457902922"}{"ticker_val":0,"ticker_time":"1457902862"}{"ticker_val":0,"ticker_time":"1457902802"}{"ticker_val":0,"ticker_time":"1457902742"}{"ticker_val":0,"ticker_time":"1457902682"}{"ticker_val":0,"ticker_time":"1457902622"}{"ticker_val":0,"ticker_time":"1457902562"}{"ticker_val":0,"ticker_time":"1457902502"}{"ticker_val":0,"ticker_time":"1457902442"}{"ticker_val":0,"ticker_time":"1457902382"}{"ticker_val":0,"ticker_time":"1457902322"}{"ticker_val":0,"ticker_time":"1457902262"}{"ticker_val":0,"ticker_time":"1457902202"}{"ticker_val":0,"ticker_time":"1457902142"}{"ticker_val":0,"ticker_time":"1457902081"}{"ticker_val":0,"ticker_time":"1457902021"}{"ticker_val":0,"ticker_time":"1457901961"}{"ticker_val":0,"ticker_time":"1457901902"}{"ticker_val":0,"ticker_time":"1457901841"}{"ticker_val":0,"ticker_time":"1457901781"}{"ticker_val":0,"ticker_time":"1457901721"}{"ticker_val":0,"ticker_time":"1457901661"}{"ticker_val":0,"ticker_time":"1457901602"}{"ticker_val":0,"ticker_time":"1457901541"}{"ticker_val":0,"ticker_time":"1457901481"}{"ticker_val":0,"ticker_time":"1457901421"}{"ticker_val":0,"ticker_time":"1457901361"}{"ticker_val":0,"ticker_time":"1457901301"}{"ticker_val":0,"ticker_time":"1457901242"}{"ticker_val":0,"ticker_time":"1457901182"}{"ticker_val":0,"ticker_time":"1457901123"}{"ticker_val":0,"ticker_time":"1457901062"}{"ticker_val":0,"ticker_time":"1457901003"}{"ticker_val":0,"ticker_time":"1457900942"}{"ticker_val":0,"ticker_time":"1457900883"}{"ticker_val":0,"ticker_time":"1457900822"}{"ticker_val":0,"ticker_time":"1457900763"}{"ticker_val":0,"ticker_time":"1457900702"}{"ticker_val":0,"ticker_time":"1457900642"}{"ticker_val":0,"ticker_time":"1457900582"}{"ticker_val":0,"ticker_time":"1457900522"}{"ticker_val":0,"ticker_time":"1457900462"}{"ticker_val":0,"ticker_time":"1457900402"}{"ticker_val":0,"ticker_time":"1457900342"}{"ticker_val":0,"ticker_time":"1457900282"}{"ticker_val":0,"ticker_time":"1457900222"}{"ticker_val":0,"ticker_time":"1457900162"}{"ticker_val":0,"ticker_time":"1457900102"}{"ticker_val":0,"ticker_time":"1457900042"}{"ticker_val":0,"ticker_time":"1457899982"}{"ticker_val":0,"ticker_time":"1457899922"}{"ticker_val":0,"ticker_time":"1457899862"}{"ticker_val":0,"ticker_time":"1457899802"}{"ticker_val":0,"ticker_time":"1457899742"}{"ticker_val":0,"ticker_time":"1457899682"}{"ticker_val":0,"ticker_time":"1457899622"}{"ticker_val":0,"ticker_time":"1457899562"}{"ticker_val":0,"ticker_time":"1457899502"}{"ticker_val":0,"ticker_time":"1457899442"}{"ticker_val":0,"ticker_time":"1457899382"}{"ticker_val":0,"ticker_time":"1457899322"}{"ticker_val":0,"ticker_time":"1457899262"}{"ticker_val":0,"ticker_time":"1457899202"}{"ticker_val":0,"ticker_time":"1457899142"}{"ticker_val":0,"ticker_time":"1457899081"}{"ticker_val":0,"ticker_time":"1457899021"}{"ticker_val":0,"ticker_time":"1457898961"}{"ticker_val":0,"ticker_time":"1457898901"}{"ticker_val":0,"ticker_time":"1457898841"}{"ticker_val":0,"ticker_time":"1457898781"}{"ticker_val":0,"ticker_time":"1457898721"}{"ticker_val":0,"ticker_time":"1457898661"}{"ticker_val":0,"ticker_time":"1457898601"}{"ticker_val":0,"ticker_time":"1457898541"}{"ticker_val":0,"ticker_time":"1457898481"}{"ticker_val":0,"ticker_time":"1457898421"}{"ticker_val":0,"ticker_time":"1457898361"}{"ticker_val":0,"ticker_time":"1457898301"}{"ticker_val":0,"ticker_time":"1457898242"}{"ticker_val":0,"ticker_time":"1457898182"}{"ticker_val":0,"ticker_time":"1457898122"}{"ticker_val":0,"ticker_time":"1457898062"}{"ticker_val":0,"ticker_time":"1457898002"}{"ticker_val":0,"ticker_time":"1457897942"}{"ticker_val":0,"ticker_time":"1457897882"}{"ticker_val":0,"ticker_time":"1457897822"}{"ticker_val":0,"ticker_time":"1457897763"}{"ticker_val":0,"ticker_time":"1457897702"}{"ticker_val":0,"ticker_time":"1457897642"}{"ticker_val":0,"ticker_time":"1457897582"}{"ticker_val":0,"ticker_time":"1457897522"}{"ticker_val":0,"ticker_time":"1457897462"}{"ticker_val":0,"ticker_time":"1457897402"}{"ticker_val":0,"ticker_time":"1457897342"}{"ticker_val":0,"ticker_time":"1457897282"}{"ticker_val":0,"ticker_time":"1457897222"}{"ticker_val":0,"ticker_time":"1457897162"}{"ticker_val":0,"ticker_time":"1457897102"}{"ticker_val":0,"ticker_time":"1457897042"}{"ticker_val":0,"ticker_time":"1457896982"}{"ticker_val":0,"ticker_time":"1457896922"}{"ticker_val":0,"ticker_time":"1457896862"}{"ticker_val":0,"ticker_time":"1457896802"}{"ticker_val":0,"ticker_time":"1457896742"}{"ticker_val":0,"ticker_time":"1457896682"}{"ticker_val":0,"ticker_time":"1457896622"}{"ticker_val":0,"ticker_time":"1457896562"}{"ticker_val":0,"ticker_time":"1457896502"}{"ticker_val":0,"ticker_time":"1457896442"}{"ticker_val":0,"ticker_time":"1457896382"}{"ticker_val":0,"ticker_time":"1457896322"}{"ticker_val":0,"ticker_time":"1457896262"}{"ticker_val":0,"ticker_time":"1457896202"}{"ticker_val":0,"ticker_time":"1457896142"}{"ticker_val":0,"ticker_time":"1457896082"}{"ticker_val":0,"ticker_time":"1457896022"}{"ticker_val":0,"ticker_time":"1457895961"}{"ticker_val":0,"ticker_time":"1457895901"}{"ticker_val":0,"ticker_time":"1457895842"}{"ticker_val":0,"ticker_time":"1457895781"}{"ticker_val":0,"ticker_time":"1457895721"}{"ticker_val":0,"ticker_time":"1457895662"}{"ticker_val":0,"ticker_time":"1457895602"}{"ticker_val":0,"ticker_time":"1457895542"}{"ticker_val":0,"ticker_time":"1457895481"}{"ticker_val":0,"ticker_time":"1457895421"}{"ticker_val":0,"ticker_time":"1457895361"}{"ticker_val":0,"ticker_time":"1457895301"}{"ticker_val":0,"ticker_time":"1457895242"}{"ticker_val":0,"ticker_time":"1457895182"}{"ticker_val":0,"ticker_time":"1457895122"}{"ticker_val":0,"ticker_time":"1457895062"}{"ticker_val":0,"ticker_time":"1457895002"}{"ticker_val":0,"ticker_time":"1457894942"}{"ticker_val":0,"ticker_time":"1457894882"}{"ticker_val":0,"ticker_time":"1457894823"}{"ticker_val":0,"ticker_time":"1457894762"}{"ticker_val":0,"ticker_time":"1457894702"}{"ticker_val":0,"ticker_time":"1457894642"}{"ticker_val":0,"ticker_time":"1457894582"}{"ticker_val":0,"ticker_time":"1457894522"}{"ticker_val":0,"ticker_time":"1457894462"}{"ticker_val":0,"ticker_time":"1457894402"}{"ticker_val":0,"ticker_time":"1457894342"}{"ticker_val":0,"ticker_time":"1457894282"}{"ticker_val":0,"ticker_time":"1457894222"}{"ticker_val":0,"ticker_time":"1457894162"}{"ticker_val":0,"ticker_time":"1457894102"}{"ticker_val":0,"ticker_time":"1457894042"}{"ticker_val":0,"ticker_time":"1457893982"}{"ticker_val":0,"ticker_time":"1457893922"}{"ticker_val":0,"ticker_time":"1457893862"}{"ticker_val":0,"ticker_time":"1457893802"}{"ticker_val":0,"ticker_time":"1457893742"}{"ticker_val":0,"ticker_time":"1457893682"}{"ticker_val":0,"ticker_time":"1457893622"}{"ticker_val":0,"ticker_time":"1457893562"}{"ticker_val":0,"ticker_time":"1457893502"}{"ticker_val":0,"ticker_time":"1457893442"}{"ticker_val":0,"ticker_time":"1457893382"}{"ticker_val":0,"ticker_time":"1457893322"}{"ticker_val":0,"ticker_time":"1457893262"}{"ticker_val":0,"ticker_time":"1457893202"}{"ticker_val":0,"ticker_time":"1457893142"}{"ticker_val":0,"ticker_time":"1457893082"}{"ticker_val":0,"ticker_time":"1457893022"}{"ticker_val":0,"ticker_time":"1457892962"}{"ticker_val":0,"ticker_time":"1457892902"}{"ticker_val":0,"ticker_time":"1457892842"}{"ticker_val":0,"ticker_time":"1457892782"}{"ticker_val":0,"ticker_time":"1457892722"}{"ticker_val":0,"ticker_time":"1457892662"}{"ticker_val":0,"ticker_time":"1457892602"}{"ticker_val":0,"ticker_time":"1457892542"}{"ticker_val":0,"ticker_time":"1457892481"}{"ticker_val":0,"ticker_time":"1457892422"}{"ticker_val":0,"ticker_time":"1457892361"}{"ticker_val":0,"ticker_time":"1457892301"}{"ticker_val":0,"ticker_time":"1457892242"}{"ticker_val":0,"ticker_time":"1457892183"}{"ticker_val":0,"ticker_time":"1457892123"}{"ticker_val":0,"ticker_time":"1457892063"}{"ticker_val":0,"ticker_time":"1457892003"}{"ticker_val":0,"ticker_time":"1457891942"}{"ticker_val":0,"ticker_time":"1457891883"}{"ticker_val":0,"ticker_time":"1457891823"}{"ticker_val":0,"ticker_time":"1457891762"}{"ticker_val":0,"ticker_time":"1457891702"}{"ticker_val":0,"ticker_time":"1457891642"}{"ticker_val":0,"ticker_time":"1457891582"}{"ticker_val":0,"ticker_time":"1457891522"}{"ticker_val":0,"ticker_time":"1457891463"}{"ticker_val":0,"ticker_time":"1457891402"}{"ticker_val":0,"ticker_time":"1457891342"}{"ticker_val":0,"ticker_time":"1457891282"}{"ticker_val":0,"ticker_time":"1457891222"}{"ticker_val":0,"ticker_time":"1457891162"}{"ticker_val":0,"ticker_time":"1457891102"}{"ticker_val":0,"ticker_time":"1457891042"}{"ticker_val":0,"ticker_time":"1457890982"}{"ticker_val":0,"ticker_time":"1457890922"}{"ticker_val":0,"ticker_time":"1457890862"}{"ticker_val":0,"ticker_time":"1457890802"}{"ticker_val":0,"ticker_time":"1457890742"}{"ticker_val":0,"ticker_time":"1457890682"}{"ticker_val":0,"ticker_time":"1457890622"}{"ticker_val":0,"ticker_time":"1457890562"}{"ticker_val":0,"ticker_time":"1457890502"}{"ticker_val":0,"ticker_time":"1457890442"}{"ticker_val":0,"ticker_time":"1457890382"}{"ticker_val":0,"ticker_time":"1457890322"}{"ticker_val":0,"ticker_time":"1457890262"}{"ticker_val":0,"ticker_time":"1457890203"}{"ticker_val":0,"ticker_time":"1457890142"}{"ticker_val":0,"ticker_time":"1457890082"}{"ticker_val":0,"ticker_time":"1457890022"}{"ticker_val":0,"ticker_time":"1457889962"}{"ticker_val":0,"ticker_time":"1457889902"}{"ticker_val":0,"ticker_time":"1457889842"}{"ticker_val":0,"ticker_time":"1457889782"}{"ticker_val":0,"ticker_time":"1457889722"}{"ticker_val":0,"ticker_time":"1457889662"}{"ticker_val":0,"ticker_time":"1457889602"}{"ticker_val":0,"ticker_time":"1457889541"}{"ticker_val":0,"ticker_time":"1457889482"}{"ticker_val":0,"ticker_time":"1457889422"}{"ticker_val":0,"ticker_time":"1457889362"}{"ticker_val":0,"ticker_time":"1457889301"}{"ticker_val":0,"ticker_time":"1457889242"}{"ticker_val":0,"ticker_time":"1457889182"}{"ticker_val":0,"ticker_time":"1457889122"}{"ticker_val":0,"ticker_time":"1457889062"}{"ticker_val":0,"ticker_time":"1457889003"}{"ticker_val":0,"ticker_time":"1457888943"}{"ticker_val":0,"ticker_time":"1457888882"}{"ticker_val":0,"ticker_time":"1457888822"}{"ticker_val":0,"ticker_time":"1457888762"}{"ticker_val":0,"ticker_time":"1457888702"}{"ticker_val":0,"ticker_time":"1457888642"}{"ticker_val":0,"ticker_time":"1457888582"}{"ticker_val":0,"ticker_time":"1457888522"}{"ticker_val":0,"ticker_time":"1457888462"}{"ticker_val":0,"ticker_time":"1457888402"}{"ticker_val":0,"ticker_time":"1457888342"}{"ticker_val":0,"ticker_time":"1457888282"}{"ticker_val":0,"ticker_time":"1457888222"}{"ticker_val":0,"ticker_time":"1457888162"}{"ticker_val":0,"ticker_time":"1457888102"}{"ticker_val":0,"ticker_time":"1457888042"}{"ticker_val":0,"ticker_time":"1457887982"}{"ticker_val":0,"ticker_time":"1457887922"}{"ticker_val":0,"ticker_time":"1457887862"}{"ticker_val":0,"ticker_time":"1457887802"}{"ticker_val":0,"ticker_time":"1457887742"}{"ticker_val":0,"ticker_time":"1457887682"}{"ticker_val":0,"ticker_time":"1457887622"}{"ticker_val":0,"ticker_time":"1457887562"}{"ticker_val":0,"ticker_time":"1457887502"}{"ticker_val":0,"ticker_time":"1457887442"}{"ticker_val":0,"ticker_time":"1457887382"}{"ticker_val":0,"ticker_time":"1457887322"}{"ticker_val":0,"ticker_time":"1457887262"}{"ticker_val":0,"ticker_time":"1457887202"}{"ticker_val":0,"ticker_time":"1457887141"}{"ticker_val":0,"ticker_time":"1457887082"}{"ticker_val":0,"ticker_time":"1457887021"}{"ticker_val":0,"ticker_time":"1457886961"}{"ticker_val":0,"ticker_time":"1457886901"}{"ticker_val":0,"ticker_time":"1457886842"}{"ticker_val":0,"ticker_time":"1457886781"}{"ticker_val":0,"ticker_time":"1457886721"}{"ticker_val":0,"ticker_time":"1457886661"}{"ticker_val":0,"ticker_time":"1457886603"}{"ticker_val":0,"ticker_time":"1457886541"}{"ticker_val":0,"ticker_time":"1457886481"}{"ticker_val":0,"ticker_time":"1457886421"}{"ticker_val":0,"ticker_time":"1457886361"}{"ticker_val":0,"ticker_time":"1457886303"}{"ticker_val":0,"ticker_time":"1457886242"}{"ticker_val":0,"ticker_time":"1457886182"}{"ticker_val":0,"ticker_time":"1457886122"}{"ticker_val":0,"ticker_time":"1457886062"}{"ticker_val":0,"ticker_time":"1457886002"}{"ticker_val":0,"ticker_time":"1457885942"}{"ticker_val":0,"ticker_time":"1457885882"}{"ticker_val":0,"ticker_time":"1457885822"}{"ticker_val":0,"ticker_time":"1457885762"}{"ticker_val":0,"ticker_time":"1457885702"}{"ticker_val":0,"ticker_time":"1457885642"}{"ticker_val":0,"ticker_time":"1457885582"}{"ticker_val":0,"ticker_time":"1457885522"}{"ticker_val":0,"ticker_time":"1457885462"}{"ticker_val":0,"ticker_time":"1457885402"}{"ticker_val":0,"ticker_time":"1457885342"}{"ticker_val":0,"ticker_time":"1457885282"}{"ticker_val":0,"ticker_time":"1457885222"}{"ticker_val":0,"ticker_time":"1457885162"}{"ticker_val":0,"ticker_time":"1457885102"}{"ticker_val":0,"ticker_time":"1457885042"}{"ticker_val":0,"ticker_time":"1457884982"}{"ticker_val":0,"ticker_time":"1457884922"}{"ticker_val":0,"ticker_time":"1457884862"}{"ticker_val":0,"ticker_time":"1457884802"}{"ticker_val":0,"ticker_time":"1457884742"}{"ticker_val":0,"ticker_time":"1457884682"}{"ticker_val":0,"ticker_time":"1457884622"}{"ticker_val":0,"ticker_time":"1457884562"}{"ticker_val":0,"ticker_time":"1457884503"}{"ticker_val":0,"ticker_time":"1457884442"}{"ticker_val":0,"ticker_time":"1457884382"}{"ticker_val":0,"ticker_time":"1457884322"}{"ticker_val":0,"ticker_time":"1457884262"}{"ticker_val":0,"ticker_time":"1457884202"}{"ticker_val":0,"ticker_time":"1457884142"}{"ticker_val":0,"ticker_time":"1457884081"}{"ticker_val":0,"ticker_time":"1457884022"}{"ticker_val":0,"ticker_time":"1457883961"}{"ticker_val":0,"ticker_time":"1457883903"}{"ticker_val":0,"ticker_time":"1457883841"}{"ticker_val":0,"ticker_time":"1457883781"}{"ticker_val":0,"ticker_time":"1457883722"}{"ticker_val":0,"ticker_time":"1457883661"}{"ticker_val":0,"ticker_time":"1457883602"}{"ticker_val":0,"ticker_time":"1457883541"}{"ticker_val":0,"ticker_time":"1457883481"}{"ticker_val":0,"ticker_time":"1457883421"}{"ticker_val":0,"ticker_time":"1457883361"}{"ticker_val":0,"ticker_time":"1457883302"}{"ticker_val":0,"ticker_time":"1457883242"}{"ticker_val":0,"ticker_time":"1457883182"}{"ticker_val":0,"ticker_time":"1457883122"}{"ticker_val":0,"ticker_time":"1457883062"}{"ticker_val":0,"ticker_time":"1457883002"}{"ticker_val":0,"ticker_time":"1457882942"}{"ticker_val":0,"ticker_time":"1457882882"}{"ticker_val":0,"ticker_time":"1457882822"}{"ticker_val":0,"ticker_time":"1457882762"}{"ticker_val":0,"ticker_time":"1457882702"}{"ticker_val":0,"ticker_time":"1457882642"}{"ticker_val":0,"ticker_time":"1457882582"}{"ticker_val":0,"ticker_time":"1457882522"}{"ticker_val":0,"ticker_time":"1457882462"}{"ticker_val":0,"ticker_time":"1457882402"}{"ticker_val":0,"ticker_time":"1457882342"}{"ticker_val":0,"ticker_time":"1457882282"}{"ticker_val":0,"ticker_time":"1457882222"}{"ticker_val":0,"ticker_time":"1457882162"}{"ticker_val":0,"ticker_time":"1457882102"}{"ticker_val":0,"ticker_time":"1457882042"}{"ticker_val":0,"ticker_time":"1457881982"}{"ticker_val":0,"ticker_time":"1457881922"}{"ticker_val":0,"ticker_time":"1457881862"}{"ticker_val":0,"ticker_time":"1457881802"}{"ticker_val":0,"ticker_time":"1457881742"}{"ticker_val":0,"ticker_time":"1457881682"}{"ticker_val":0,"ticker_time":"1457881622"}{"ticker_val":0,"ticker_time":"1457881562"}{"ticker_val":0,"ticker_time":"1457881502"}{"ticker_val":0,"ticker_time":"1457881442"}{"ticker_val":0,"ticker_time":"1457881382"}{"ticker_val":0,"ticker_time":"1457881322"}{"ticker_val":0,"ticker_time":"1457881262"}{"ticker_val":0,"ticker_time":"1457881202"}{"ticker_val":0,"ticker_time":"1457881141"}{"ticker_val":0,"ticker_time":"1457881082"}{"ticker_val":0,"ticker_time":"1457881021"}{"ticker_val":0,"ticker_time":"1457880961"}{"ticker_val":0,"ticker_time":"1457880901"}{"ticker_val":0,"ticker_time":"1457880841"}{"ticker_val":0,"ticker_time":"1457880781"}{"ticker_val":0,"ticker_time":"1457880721"}{"ticker_val":0,"ticker_time":"1457880661"}{"ticker_val":0,"ticker_time":"1457880602"}{"ticker_val":0,"ticker_time":"1457880542"}{"ticker_val":0,"ticker_time":"1457880481"}{"ticker_val":0,"ticker_time":"1457880421"}{"ticker_val":0,"ticker_time":"1457880361"}{"ticker_val":0,"ticker_time":"1457880302"}{"ticker_val":0,"ticker_time":"1457880242"}{"ticker_val":0,"ticker_time":"1457880182"}{"ticker_val":0,"ticker_time":"1457880122"}{"ticker_val":0,"ticker_time":"1457880062"}{"ticker_val":0,"ticker_time":"1457880002"}{"ticker_val":0,"ticker_time":"1457879942"}{"ticker_val":0,"ticker_time":"1457879882"}{"ticker_val":0,"ticker_time":"1457879822"}{"ticker_val":0,"ticker_time":"1457879762"}{"ticker_val":0,"ticker_time":"1457879702"}{"ticker_val":0,"ticker_time":"1457879642"}{"ticker_val":0,"ticker_time":"1457879582"}{"ticker_val":0,"ticker_time":"1457879522"}{"ticker_val":0,"ticker_time":"1457879462"}{"ticker_val":0,"ticker_time":"1457879403"}{"ticker_val":0,"ticker_time":"1457879342"}{"ticker_val":0,"ticker_time":"1457879282"}{"ticker_val":0,"ticker_time":"1457879222"}{"ticker_val":0,"ticker_time":"1457879162"}{"ticker_val":0,"ticker_time":"1457879102"}{"ticker_val":0,"ticker_time":"1457879042"}{"ticker_val":0,"ticker_time":"1457878982"}{"ticker_val":0,"ticker_time":"1457878922"}{"ticker_val":0,"ticker_time":"1457878862"}{"ticker_val":0,"ticker_time":"1457878802"}{"ticker_val":0,"ticker_time":"1457878742"}{"ticker_val":0,"ticker_time":"1457878682"}{"ticker_val":0,"ticker_time":"1457878622"}{"ticker_val":0,"ticker_time":"1457878562"}{"ticker_val":0,"ticker_time":"1457878502"}{"ticker_val":0,"ticker_time":"1457878442"}{"ticker_val":0,"ticker_time":"1457878382"}{"ticker_val":0,"ticker_time":"1457878322"}{"ticker_val":0,"ticker_time":"1457878262"}{"ticker_val":0,"ticker_time":"1457878202"}{"ticker_val":0,"ticker_time":"1457878142"}{"ticker_val":0,"ticker_time":"1457878081"}{"ticker_val":0,"ticker_time":"1457878022"}{"ticker_val":0,"ticker_time":"1457877961"}{"ticker_val":0,"ticker_time":"1457877901"}{"ticker_val":0,"ticker_time":"1457877841"}{"ticker_val":0,"ticker_time":"1457877781"}{"ticker_val":0,"ticker_time":"1457877721"}{"ticker_val":0,"ticker_time":"1457877661"}{"ticker_val":0,"ticker_time":"1457877602"}{"ticker_val":0,"ticker_time":"1457877541"}{"ticker_val":0,"ticker_time":"1457877481"}{"ticker_val":0,"ticker_time":"1457877421"}{"ticker_val":0,"ticker_time":"1457877361"}{"ticker_val":0,"ticker_time":"1457877302"}{"ticker_val":0,"ticker_time":"1457877242"}{"ticker_val":0,"ticker_time":"1457877182"}{"ticker_val":0,"ticker_time":"1457877122"}{"ticker_val":0,"ticker_time":"1457877062"}{"ticker_val":0,"ticker_time":"1457877002"}{"ticker_val":0,"ticker_time":"1457876942"}{"ticker_val":0,"ticker_time":"1457876882"}{"ticker_val":0,"ticker_time":"1457876822"}{"ticker_val":0,"ticker_time":"1457876762"}{"ticker_val":0,"ticker_time":"1457876703"}{"ticker_val":0,"ticker_time":"1457876642"}{"ticker_val":0,"ticker_time":"1457876582"}{"ticker_val":0,"ticker_time":"1457876522"}{"ticker_val":0,"ticker_time":"1457876462"}{"ticker_val":0,"ticker_time":"1457876402"}{"ticker_val":0,"ticker_time":"1457876342"}{"ticker_val":0,"ticker_time":"1457876282"}{"ticker_val":0,"ticker_time":"1457876222"}{"ticker_val":0,"ticker_time":"1457876163"}{"ticker_val":0,"ticker_time":"1457876102"}{"ticker_val":0,"ticker_time":"1457876042"}{"ticker_val":0,"ticker_time":"1457875982"}{"ticker_val":0,"ticker_time":"1457875922"}{"ticker_val":0,"ticker_time":"1457875862"}{"ticker_val":0,"ticker_time":"1457875802"}{"ticker_val":0,"ticker_time":"1457875742"}{"ticker_val":0,"ticker_time":"1457875682"}{"ticker_val":0,"ticker_time":"1457875622"}{"ticker_val":0,"ticker_time":"1457875562"}{"ticker_val":0,"ticker_time":"1457875502"}{"ticker_val":0,"ticker_time":"1457875442"}{"ticker_val":0,"ticker_time":"1457875382"}{"ticker_val":0,"ticker_time":"1457875322"}{"ticker_val":0,"ticker_time":"1457875261"}{"ticker_val":0,"ticker_time":"1457875202"}{"ticker_val":0,"ticker_time":"1457875142"}{"ticker_val":0,"ticker_time":"1457875082"}{"ticker_val":0,"ticker_time":"1457875022"}{"ticker_val":0,"ticker_time":"1457874961"}{"ticker_val":0,"ticker_time":"1457874902"}{"ticker_val":0,"ticker_time":"1457874841"}{"ticker_val":0,"ticker_time":"1457874781"}{"ticker_val":0,"ticker_time":"1457874722"}{"ticker_val":0,"ticker_time":"1457874661"}{"ticker_val":0,"ticker_time":"1457874601"}{"ticker_val":0,"ticker_time":"1457874541"}{"ticker_val":0,"ticker_time":"1457874481"}{"ticker_val":0,"ticker_time":"1457874421"}{"ticker_val":0,"ticker_time":"1457874361"}{"ticker_val":0,"ticker_time":"1457874302"}{"ticker_val":0,"ticker_time":"1457874242"}{"ticker_val":0,"ticker_time":"1457874182"}{"ticker_val":0,"ticker_time":"1457874122"}{"ticker_val":0,"ticker_time":"1457874062"}{"ticker_val":0,"ticker_time":"1457874002"}{"ticker_val":0,"ticker_time":"1457873942"}{"ticker_val":0,"ticker_time":"1457873882"}{"ticker_val":0,"ticker_time":"1457873822"}{"ticker_val":0,"ticker_time":"1457873762"}{"ticker_val":0,"ticker_time":"1457873702"}{"ticker_val":0,"ticker_time":"1457873642"}{"ticker_val":0,"ticker_time":"1457873582"}{"ticker_val":0,"ticker_time":"1457873522"}{"ticker_val":0,"ticker_time":"1457873462"}{"ticker_val":0,"ticker_time":"1457873402"}{"ticker_val":0,"ticker_time":"1457873342"}{"ticker_val":0,"ticker_time":"1457873282"}{"ticker_val":0,"ticker_time":"1457873222"}{"ticker_val":0,"ticker_time":"1457873162"}{"ticker_val":0,"ticker_time":"1457873102"}{"ticker_val":0,"ticker_time":"1457873042"}{"ticker_val":0,"ticker_time":"1457872982"}{"ticker_val":0,"ticker_time":"1457872922"}{"ticker_val":0,"ticker_time":"1457872862"}{"ticker_val":0,"ticker_time":"1457872802"}{"ticker_val":0,"ticker_time":"1457872742"}{"ticker_val":0,"ticker_time":"1457872682"}{"ticker_val":0,"ticker_time":"1457872622"}{"ticker_val":0,"ticker_time":"1457872562"}{"ticker_val":0,"ticker_time":"1457872502"}{"ticker_val":0,"ticker_time":"1457872442"}{"ticker_val":0,"ticker_time":"1457872382"}{"ticker_val":0,"ticker_time":"1457872321"}{"ticker_val":0,"ticker_time":"1457872262"}{"ticker_val":0,"ticker_time":"1457872202"}{"ticker_val":0,"ticker_time":"1457872141"}{"ticker_val":0,"ticker_time":"1457872081"}{"ticker_val":0,"ticker_time":"1457872022"}{"ticker_val":0,"ticker_time":"1457871961"}{"ticker_val":0,"ticker_time":"1457871902"}{"ticker_val":0,"ticker_time":"1457871842"}{"ticker_val":0,"ticker_time":"1457871781"}{"ticker_val":0,"ticker_time":"1457871721"}{"ticker_val":0,"ticker_time":"1457871661"}{"ticker_val":0,"ticker_time":"1457871602"}{"ticker_val":0,"ticker_time":"1457871541"}{"ticker_val":0,"ticker_time":"1457871481"}{"ticker_val":0,"ticker_time":"1457871421"}{"ticker_val":0,"ticker_time":"1457871361"}{"ticker_val":0,"ticker_time":"1457871302"}{"ticker_val":0,"ticker_time":"1457871243"}{"ticker_val":0,"ticker_time":"1457871182"}{"ticker_val":0,"ticker_time":"1457871122"}{"ticker_val":0,"ticker_time":"1457871062"}{"ticker_val":0,"ticker_time":"1457871002"}{"ticker_val":0,"ticker_time":"1457870942"}{"ticker_val":0,"ticker_time":"1457870882"}{"ticker_val":0,"ticker_time":"1457870822"}{"ticker_val":0,"ticker_time":"1457870762"}{"ticker_val":0,"ticker_time":"1457870702"}{"ticker_val":0,"ticker_time":"1457870642"}{"ticker_val":0,"ticker_time":"1457870582"}{"ticker_val":0,"ticker_time":"1457870522"}{"ticker_val":0,"ticker_time":"1457870462"}{"ticker_val":0,"ticker_time":"1457870402"}{"ticker_val":0,"ticker_time":"1457870342"}{"ticker_val":0,"ticker_time":"1457870282"}{"ticker_val":0,"ticker_time":"1457870222"}{"ticker_val":0,"ticker_time":"1457870162"}{"ticker_val":0,"ticker_time":"1457870102"}{"ticker_val":0,"ticker_time":"1457870042"}{"ticker_val":0,"ticker_time":"1457869982"}{"ticker_val":0,"ticker_time":"1457869922"}{"ticker_val":0,"ticker_time":"1457869862"}{"ticker_val":0,"ticker_time":"1457869802"}{"ticker_val":0,"ticker_time":"1457869742"}{"ticker_val":0,"ticker_time":"1457869682"}{"ticker_val":0,"ticker_time":"1457869622"}{"ticker_val":0,"ticker_time":"1457869562"}{"ticker_val":0,"ticker_time":"1457869503"}{"ticker_val":0,"ticker_time":"1457869442"}{"ticker_val":0,"ticker_time":"1457869382"}{"ticker_val":0,"ticker_time":"1457869322"}{"ticker_val":0,"ticker_time":"1457869261"}{"ticker_val":0,"ticker_time":"1457869202"}{"ticker_val":0,"ticker_time":"1457869142"}{"ticker_val":0,"ticker_time":"1457869082"}{"ticker_val":0,"ticker_time":"1457869022"}{"ticker_val":0,"ticker_time":"1457868962"}{"ticker_val":0,"ticker_time":"1457868902"}{"ticker_val":0,"ticker_time":"1457868842"}{"ticker_val":0,"ticker_time":"1457868781"}{"ticker_val":0,"ticker_time":"1457868721"}{"ticker_val":0,"ticker_time":"1457868661"}{"ticker_val":0,"ticker_time":"1457868603"}{"ticker_val":0,"ticker_time":"1457868541"}{"ticker_val":0,"ticker_time":"1457868481"}{"ticker_val":0,"ticker_time":"1457868421"}{"ticker_val":0,"ticker_time":"1457868361"}{"ticker_val":0,"ticker_time":"1457868302"}{"ticker_val":0,"ticker_time":"1457868242"}{"ticker_val":0,"ticker_time":"1457868182"}{"ticker_val":0,"ticker_time":"1457868122"}{"ticker_val":0,"ticker_time":"1457868062"}{"ticker_val":0,"ticker_time":"1457868002"}{"ticker_val":0,"ticker_time":"1457867942"}{"ticker_val":0,"ticker_time":"1457867882"}{"ticker_val":0,"ticker_time":"1457867822"}{"ticker_val":0,"ticker_time":"1457867762"}{"ticker_val":0,"ticker_time":"1457867702"}{"ticker_val":0,"ticker_time":"1457867642"}{"ticker_val":0,"ticker_time":"1457867582"}{"ticker_val":0,"ticker_time":"1457867522"}{"ticker_val":0,"ticker_time":"1457867462"}{"ticker_val":0,"ticker_time":"1457867402"}{"ticker_val":0,"ticker_time":"1457867342"}{"ticker_val":0,"ticker_time":"1457867282"}{"ticker_val":0,"ticker_time":"1457867222"}{"ticker_val":0,"ticker_time":"1457867162"}{"ticker_val":0,"ticker_time":"1457867102"}{"ticker_val":0,"ticker_time":"1457867042"}{"ticker_val":0,"ticker_time":"1457866982"}{"ticker_val":0,"ticker_time":"1457866922"}{"ticker_val":0,"ticker_time":"1457866862"}{"ticker_val":0,"ticker_time":"1457866802"}{"ticker_val":0,"ticker_time":"1457866742"}{"ticker_val":0,"ticker_time":"1457866682"}{"ticker_val":0,"ticker_time":"1457866622"}{"ticker_val":0,"ticker_time":"1457866562"}{"ticker_val":0,"ticker_time":"1457866502"}{"ticker_val":0,"ticker_time":"1457866442"}{"ticker_val":0,"ticker_time":"1457866382"}{"ticker_val":0,"ticker_time":"1457866322"}{"ticker_val":0,"ticker_time":"1457866262"}{"ticker_val":0,"ticker_time":"1457866202"}{"ticker_val":0,"ticker_time":"1457866142"}{"ticker_val":0,"ticker_time":"1457866082"}{"ticker_val":0,"ticker_time":"1457866021"}{"ticker_val":0,"ticker_time":"1457865961"}{"ticker_val":0,"ticker_time":"1457865902"}{"ticker_val":0,"ticker_time":"1457865841"}{"ticker_val":0,"ticker_time":"1457865781"}{"ticker_val":0,"ticker_time":"1457865721"}{"ticker_val":0,"ticker_time":"1457865661"}{"ticker_val":0,"ticker_time":"1457865601"}{"ticker_val":0,"ticker_time":"1457865541"}{"ticker_val":0,"ticker_time":"1457865481"}{"ticker_val":0,"ticker_time":"1457865421"}{"ticker_val":0,"ticker_time":"1457865362"}{"ticker_val":0,"ticker_time":"1457865302"}{"ticker_val":0,"ticker_time":"1457865242"}{"ticker_val":0,"ticker_time":"1457865182"}{"ticker_val":0,"ticker_time":"1457865122"}{"ticker_val":0,"ticker_time":"1457865062"}{"ticker_val":0,"ticker_time":"1457865005"}{"ticker_val":0,"ticker_time":"1457864942"}{"ticker_val":0,"ticker_time":"1457864882"}{"ticker_val":0,"ticker_time":"1457864825"}{"ticker_val":0,"ticker_time":"1457864762"}{"ticker_val":0,"ticker_time":"1457864702"}{"ticker_val":0,"ticker_time":"1457864642"}{"ticker_val":0,"ticker_time":"1457864582"}{"ticker_val":0,"ticker_time":"1457864522"}{"ticker_val":0,"ticker_time":"1457864462"}{"ticker_val":0,"ticker_time":"1457864402"}{"ticker_val":0,"ticker_time":"1457864342"}{"ticker_val":0,"ticker_time":"1457864282"}{"ticker_val":0,"ticker_time":"1457864222"}{"ticker_val":0,"ticker_time":"1457864162"}{"ticker_val":0,"ticker_time":"1457864102"}{"ticker_val":0,"ticker_time":"1457864042"}{"ticker_val":0,"ticker_time":"1457863982"}{"ticker_val":0,"ticker_time":"1457863922"}{"ticker_val":0,"ticker_time":"1457863862"}{"ticker_val":0,"ticker_time":"1457863802"}{"ticker_val":0,"ticker_time":"1457863742"}{"ticker_val":0,"ticker_time":"1457863682"}{"ticker_val":0,"ticker_time":"1457863622"}{"ticker_val":0,"ticker_time":"1457863562"}{"ticker_val":0,"ticker_time":"1457863502"}{"ticker_val":0,"ticker_time":"1457863442"}{"ticker_val":0,"ticker_time":"1457863382"}{"ticker_val":0,"ticker_time":"1457863322"}{"ticker_val":0,"ticker_time":"1457863262"}{"ticker_val":0,"ticker_time":"1457863202"}{"ticker_val":0,"ticker_time":"1457863142"}{"ticker_val":0,"ticker_time":"1457863081"}{"ticker_val":0,"ticker_time":"1457863022"}{"ticker_val":0,"ticker_time":"1457862962"}{"ticker_val":0,"ticker_time":"1457862901"}{"ticker_val":0,"ticker_time":"1457862841"}{"ticker_val":0,"ticker_time":"1457862781"}{"ticker_val":0,"ticker_time":"1457862721"}{"ticker_val":0,"ticker_time":"1457862661"}{"ticker_val":0,"ticker_time":"1457862601"}{"ticker_val":0,"ticker_time":"1457862541"}{"ticker_val":0,"ticker_time":"1457862481"}{"ticker_val":0,"ticker_time":"1457862421"}{"ticker_val":0,"ticker_time":"1457862362"}{"ticker_val":0,"ticker_time":"1457862303"}{"ticker_val":0,"ticker_time":"1457862242"}{"ticker_val":0,"ticker_time":"1457862182"}{"ticker_val":0,"ticker_time":"1457862122"}{"ticker_val":0,"ticker_time":"1457862062"}{"ticker_val":0,"ticker_time":"1457862002"}{"ticker_val":0,"ticker_time":"1457861942"}{"ticker_val":0,"ticker_time":"1457861882"}{"ticker_val":0,"ticker_time":"1457861822"}{"ticker_val":0,"ticker_time":"1457861762"}{"ticker_val":0,"ticker_time":"1457861702"}{"ticker_val":0,"ticker_time":"1457861642"}{"ticker_val":0,"ticker_time":"1457861582"}{"ticker_val":0,"ticker_time":"1457861522"}{"ticker_val":0,"ticker_time":"1457861462"}{"ticker_val":0,"ticker_time":"1457861403"}{"ticker_val":0,"ticker_time":"1457861342"}{"ticker_val":0,"ticker_time":"1457861282"}{"ticker_val":0,"ticker_time":"1457861222"}{"ticker_val":0,"ticker_time":"1457861162"}{"ticker_val":0,"ticker_time":"1457861102"}{"ticker_val":0,"ticker_time":"1457861042"}{"ticker_val":0,"ticker_time":"1457860982"}{"ticker_val":0,"ticker_time":"1457860922"}{"ticker_val":0,"ticker_time":"1457860863"}{"ticker_val":0,"ticker_time":"1457860802"}{"ticker_val":0,"ticker_time":"1457860742"}{"ticker_val":0,"ticker_time":"1457860682"}{"ticker_val":0,"ticker_time":"1457860622"}{"ticker_val":0,"ticker_time":"1457860562"}{"ticker_val":0,"ticker_time":"1457860502"}{"ticker_val":0,"ticker_time":"1457860442"}{"ticker_val":0,"ticker_time":"1457860382"}{"ticker_val":0,"ticker_time":"1457860321"}{"ticker_val":0,"ticker_time":"1457860262"}{"ticker_val":0,"ticker_time":"1457860202"}{"ticker_val":0,"ticker_time":"1457860142"}{"ticker_val":0,"ticker_time":"1457860082"}{"ticker_val":0,"ticker_time":"1457860022"}{"ticker_val":0,"ticker_time":"1457859962"}{"ticker_val":0,"ticker_time":"1457859902"}{"ticker_val":0,"ticker_time":"1457859841"}{"ticker_val":0,"ticker_time":"1457859781"}{"ticker_val":0,"ticker_time":"1457859721"}{"ticker_val":0,"ticker_time":"1457859661"}{"ticker_val":0,"ticker_time":"1457859602"}{"ticker_val":0,"ticker_time":"1457859541"}{"ticker_val":0,"ticker_time":"1457859481"}{"ticker_val":0,"ticker_time":"1457859421"}{"ticker_val":0,"ticker_time":"1457859362"}{"ticker_val":0,"ticker_time":"1457859302"}{"ticker_val":0,"ticker_time":"1457859242"}{"ticker_val":0,"ticker_time":"1457859182"}{"ticker_val":0,"ticker_time":"1457859122"}{"ticker_val":0,"ticker_time":"1457859062"}{"ticker_val":0,"ticker_time":"1457859002"}{"ticker_val":0,"ticker_time":"1457858942"}{"ticker_val":0,"ticker_time":"1457858882"}{"ticker_val":0,"ticker_time":"1457858822"}{"ticker_val":0,"ticker_time":"1457858762"}{"ticker_val":0,"ticker_time":"1457858702"}{"ticker_val":0,"ticker_time":"1457858642"}{"ticker_val":0,"ticker_time":"1457858582"}{"ticker_val":0,"ticker_time":"1457858522"}{"ticker_val":0,"ticker_time":"1457858462"}{"ticker_val":0,"ticker_time":"1457858402"}{"ticker_val":0,"ticker_time":"1457858342"}{"ticker_val":0,"ticker_time":"1457858282"}{"ticker_val":0,"ticker_time":"1457858222"}{"ticker_val":0,"ticker_time":"1457858162"}{"ticker_val":0,"ticker_time":"1457858102"}{"ticker_val":0,"ticker_time":"1457858042"}{"ticker_val":0,"ticker_time":"1457857982"}{"ticker_val":0,"ticker_time":"1457857922"}{"ticker_val":0,"ticker_time":"1457857862"}{"ticker_val":0,"ticker_time":"1457857802"}{"ticker_val":0,"ticker_time":"1457857742"}{"ticker_val":0,"ticker_time":"1457857682"}{"ticker_val":0,"ticker_time":"1457857622"}{"ticker_val":0,"ticker_time":"1457857562"}{"ticker_val":0,"ticker_time":"1457857502"}{"ticker_val":0,"ticker_time":"1457857442"}{"ticker_val":0,"ticker_time":"1457857382"}{"ticker_val":0,"ticker_time":"1457857322"}{"ticker_val":0,"ticker_time":"1457857261"}{"ticker_val":0,"ticker_time":"1457857202"}{"ticker_val":0,"ticker_time":"1457857144"}{"ticker_val":0,"ticker_time":"1457857081"}{"ticker_val":0,"ticker_time":"1457857021"}{"ticker_val":0,"ticker_time":"1457856961"}{"ticker_val":0,"ticker_time":"1457856902"}{"ticker_val":0,"ticker_time":"1457856841"}{"ticker_val":0,"ticker_time":"1457856781"}{"ticker_val":0,"ticker_time":"1457856721"}{"ticker_val":0,"ticker_time":"1457856661"}{"ticker_val":0,"ticker_time":"1457856601"}{"ticker_val":0,"ticker_time":"1457856541"}{"ticker_val":0,"ticker_time":"1457856481"}{"ticker_val":0,"ticker_time":"1457856422"}{"ticker_val":0,"ticker_time":"1457856362"}{"ticker_val":0,"ticker_time":"1457856302"}{"ticker_val":0,"ticker_time":"1457856243"}{"ticker_val":0,"ticker_time":"1457856182"}{"ticker_val":0,"ticker_time":"1457856122"}{"ticker_val":0,"ticker_time":"1457856062"}{"ticker_val":0,"ticker_time":"1457856002"}{"ticker_val":0,"ticker_time":"1457855942"}{"ticker_val":0,"ticker_time":"1457855882"}{"ticker_val":0,"ticker_time":"1457855822"}{"ticker_val":0,"ticker_time":"1457855762"}{"ticker_val":0,"ticker_time":"1457855702"}{"ticker_val":0,"ticker_time":"1457855642"}{"ticker_val":0,"ticker_time":"1457855582"}{"ticker_val":0,"ticker_time":"1457855522"}{"ticker_val":0,"ticker_time":"1457855462"}{"ticker_val":0,"ticker_time":"1457855402"}{"ticker_val":0,"ticker_time":"1457855342"}{"ticker_val":0,"ticker_time":"1457855282"}{"ticker_val":0,"ticker_time":"1457855222"}{"ticker_val":0,"ticker_time":"1457855162"}{"ticker_val":0,"ticker_time":"1457855102"}{"ticker_val":0,"ticker_time":"1457855042"}{"ticker_val":0,"ticker_time":"1457854982"}{"ticker_val":0,"ticker_time":"1457854922"}{"ticker_val":0,"ticker_time":"1457854862"}{"ticker_val":0,"ticker_time":"1457854802"}{"ticker_val":0,"ticker_time":"1457854742"}{"ticker_val":0,"ticker_time":"1457854682"}{"ticker_val":0,"ticker_time":"1457854622"}{"ticker_val":0,"ticker_time":"1457854562"}{"ticker_val":0,"ticker_time":"1457854502"}{"ticker_val":0,"ticker_time":"1457854442"}{"ticker_val":0,"ticker_time":"1457854381"}{"ticker_val":0,"ticker_time":"1457854321"}{"ticker_val":0,"ticker_time":"1457854262"}{"ticker_val":0,"ticker_time":"1457854202"}{"ticker_val":0,"ticker_time":"1457854141"}{"ticker_val":0,"ticker_time":"1457854081"}{"ticker_val":0,"ticker_time":"1457854021"}{"ticker_val":0,"ticker_time":"1457853961"}{"ticker_val":0,"ticker_time":"1457853901"}{"ticker_val":0,"ticker_time":"1457853841"}{"ticker_val":0,"ticker_time":"1457853781"}{"ticker_val":0,"ticker_time":"1457853721"}{"ticker_val":0,"ticker_time":"1457853661"}{"ticker_val":0,"ticker_time":"1457853601"}{"ticker_val":0,"ticker_time":"1457853541"}{"ticker_val":0,"ticker_time":"1457853481"}{"ticker_val":0,"ticker_time":"1457853423"}{"ticker_val":0,"ticker_time":"1457853362"}{"ticker_val":0,"ticker_time":"1457853302"}{"ticker_val":0,"ticker_time":"1457853242"}{"ticker_val":0,"ticker_time":"1457853182"}{"ticker_val":0,"ticker_time":"1457853122"}{"ticker_val":0,"ticker_time":"1457853062"}{"ticker_val":0,"ticker_time":"1457853002"}{"ticker_val":0,"ticker_time":"1457852942"}{"ticker_val":0,"ticker_time":"1457852882"}{"ticker_val":0,"ticker_time":"1457852822"}{"ticker_val":0,"ticker_time":"1457852762"}{"ticker_val":0,"ticker_time":"1457852702"}{"ticker_val":0,"ticker_time":"1457852642"}{"ticker_val":0,"ticker_time":"1457852582"}{"ticker_val":0,"ticker_time":"1457852522"}{"ticker_val":0,"ticker_time":"1457852462"}{"ticker_val":0,"ticker_time":"1457852402"}{"ticker_val":0,"ticker_time":"1457852342"}{"ticker_val":0,"ticker_time":"1457852282"}{"ticker_val":0,"ticker_time":"1457852222"}{"ticker_val":0,"ticker_time":"1457852162"}{"ticker_val":0,"ticker_time":"1457852102"}{"ticker_val":0,"ticker_time":"1457852042"}{"ticker_val":0,"ticker_time":"1457851982"}{"ticker_val":0,"ticker_time":"1457851922"}{"ticker_val":0,"ticker_time":"1457851862"}{"ticker_val":0,"ticker_time":"1457851802"}{"ticker_val":0,"ticker_time":"1457851742"}{"ticker_val":0,"ticker_time":"1457851682"}{"ticker_val":0,"ticker_time":"1457851622"}{"ticker_val":0,"ticker_time":"1457851562"}{"ticker_val":0,"ticker_time":"1457851503"}{"ticker_val":0,"ticker_time":"1457851441"}{"ticker_val":0,"ticker_time":"1457851382"}{"ticker_val":0,"ticker_time":"1457851321"}{"ticker_val":0,"ticker_time":"1457851262"}{"ticker_val":0,"ticker_time":"1457851202"}{"ticker_val":0,"ticker_time":"1457851141"}{"ticker_val":0,"ticker_time":"1457851082"}{"ticker_val":0,"ticker_time":"1457851021"}{"ticker_val":0,"ticker_time":"1457850961"}{"ticker_val":0,"ticker_time":"1457850901"}{"ticker_val":0,"ticker_time":"1457850841"}{"ticker_val":0,"ticker_time":"1457850781"}{"ticker_val":0,"ticker_time":"1457850721"}{"ticker_val":0,"ticker_time":"1457850661"}{"ticker_val":0,"ticker_time":"1457850601"}{"ticker_val":0,"ticker_time":"1457850541"}{"ticker_val":0,"ticker_time":"1457850481"}{"ticker_val":0,"ticker_time":"1457850422"}{"ticker_val":0,"ticker_time":"1457850362"}{"ticker_val":0,"ticker_time":"1457850302"}{"ticker_val":0,"ticker_time":"1457850242"}{"ticker_val":0,"ticker_time":"1457850182"}{"ticker_val":0,"ticker_time":"1457850122"}{"ticker_val":0,"ticker_time":"1457850062"}{"ticker_val":0,"ticker_time":"1457850002"}{"ticker_val":0,"ticker_time":"1457849942"}{"ticker_val":0,"ticker_time":"1457849882"}{"ticker_val":0,"ticker_time":"1457849822"}{"ticker_val":0,"ticker_time":"1457849762"}{"ticker_val":0,"ticker_time":"1457849702"}{"ticker_val":0,"ticker_time":"1457849642"}{"ticker_val":0,"ticker_time":"1457849582"}{"ticker_val":0,"ticker_time":"1457849522"}{"ticker_val":0,"ticker_time":"1457849462"}{"ticker_val":0,"ticker_time":"1457849402"}{"ticker_val":0,"ticker_time":"1457849342"}{"ticker_val":0,"ticker_time":"1457849282"}{"ticker_val":0,"ticker_time":"1457849222"}{"ticker_val":0,"ticker_time":"1457849162"}{"ticker_val":0,"ticker_time":"1457849102"}{"ticker_val":0,"ticker_time":"1457849042"}{"ticker_val":0,"ticker_time":"1457848982"}{"ticker_val":0,"ticker_time":"1457848922"}{"ticker_val":0,"ticker_time":"1457848862"}{"ticker_val":0,"ticker_time":"1457848802"}{"ticker_val":0,"ticker_time":"1457848742"}{"ticker_val":0,"ticker_time":"1457848682"}{"ticker_val":0,"ticker_time":"1457848622"}{"ticker_val":0,"ticker_time":"1457848562"}{"ticker_val":0,"ticker_time":"1457848502"}{"ticker_val":0,"ticker_time":"1457848441"}{"ticker_val":0,"ticker_time":"1457848381"}{"ticker_val":0,"ticker_time":"1457848322"}{"ticker_val":0,"ticker_time":"1457848261"}{"ticker_val":0,"ticker_time":"1457848202"}{"ticker_val":0,"ticker_time":"1457848141"}{"ticker_val":0,"ticker_time":"1457848081"}{"ticker_val":0,"ticker_time":"1457848021"}{"ticker_val":0,"ticker_time":"1457847961"}{"ticker_val":0,"ticker_time":"1457847902"}{"ticker_val":0,"ticker_time":"1457847841"}{"ticker_val":0,"ticker_time":"1457847781"}{"ticker_val":0,"ticker_time":"1457847721"}{"ticker_val":0,"ticker_time":"1457847661"}{"ticker_val":0,"ticker_time":"1457847601"}{"ticker_val":0,"ticker_time":"1457847541"}{"ticker_val":0,"ticker_time":"1457847481"}{"ticker_val":0,"ticker_time":"1457847422"}{"ticker_val":0,"ticker_time":"1457847362"}{"ticker_val":0,"ticker_time":"1457847302"}{"ticker_val":0,"ticker_time":"1457847242"}{"ticker_val":0,"ticker_time":"1457847182"}{"ticker_val":0,"ticker_time":"1457847122"}{"ticker_val":0,"ticker_time":"1457847062"}{"ticker_val":0,"ticker_time":"1457847003"}{"ticker_val":0,"ticker_time":"1457846942"}{"ticker_val":0,"ticker_time":"1457846882"}{"ticker_val":0,"ticker_time":"1457846822"}{"ticker_val":0,"ticker_time":"1457846762"}{"ticker_val":0,"ticker_time":"1457846702"}{"ticker_val":0,"ticker_time":"1457846642"}{"ticker_val":0,"ticker_time":"1457846582"}{"ticker_val":0,"ticker_time":"1457846522"}{"ticker_val":0,"ticker_time":"1457846462"}{"ticker_val":0,"ticker_time":"1457846402"}{"ticker_val":0,"ticker_time":"1457846342"}{"ticker_val":0,"ticker_time":"1457846282"}{"ticker_val":0,"ticker_time":"1457846222"}{"ticker_val":0,"ticker_time":"1457846162"}{"ticker_val":0,"ticker_time":"1457846102"}{"ticker_val":0,"ticker_time":"1457846042"}{"ticker_val":0,"ticker_time":"1457845982"}{"ticker_val":0,"ticker_time":"1457845922"}{"ticker_val":0,"ticker_time":"1457845862"}{"ticker_val":0,"ticker_time":"1457845802"}{"ticker_val":0,"ticker_time":"1457845742"}{"ticker_val":0,"ticker_time":"1457845682"}{"ticker_val":0,"ticker_time":"1457845622"}{"ticker_val":0,"ticker_time":"1457845562"}{"ticker_val":0,"ticker_time":"1457845502"}{"ticker_val":0,"ticker_time":"1457845442"}{"ticker_val":0,"ticker_time":"1457845381"}{"ticker_val":0,"ticker_time":"1457845321"}{"ticker_val":0,"ticker_time":"1457845262"}{"ticker_val":0,"ticker_time":"1457845203"}{"ticker_val":0,"ticker_time":"1457845141"}{"ticker_val":0,"ticker_time":"1457845081"}{"ticker_val":0,"ticker_time":"1457845021"}{"ticker_val":0,"ticker_time":"1457844961"}{"ticker_val":0,"ticker_time":"1457844901"}{"ticker_val":0,"ticker_time":"1457844841"}{"ticker_val":0,"ticker_time":"1457844781"}{"ticker_val":0,"ticker_time":"1457844721"}{"ticker_val":0,"ticker_time":"1457844661"}{"ticker_val":0,"ticker_time":"1457844601"}{"ticker_val":0,"ticker_time":"1457844541"}{"ticker_val":0,"ticker_time":"1457844481"}{"ticker_val":0,"ticker_time":"1457844422"}{"ticker_val":0,"ticker_time":"1457844362"}{"ticker_val":0,"ticker_time":"1457844302"}{"ticker_val":0,"ticker_time":"1457844242"}{"ticker_val":0,"ticker_time":"1457844182"}{"ticker_val":0,"ticker_time":"1457844122"}{"ticker_val":0,"ticker_time":"1457844062"}{"ticker_val":0,"ticker_time":"1457844002"}{"ticker_val":0,"ticker_time":"1457843942"}{"ticker_val":0,"ticker_time":"1457843882"}{"ticker_val":0,"ticker_time":"1457843822"}{"ticker_val":0,"ticker_time":"1457843762"}{"ticker_val":0,"ticker_time":"1457843702"}{"ticker_val":0,"ticker_time":"1457843642"}{"ticker_val":0,"ticker_time":"1457843582"}{"ticker_val":0,"ticker_time":"1457843522"}{"ticker_val":0,"ticker_time":"1457843462"}{"ticker_val":0,"ticker_time":"1457843402"}{"ticker_val":0,"ticker_time":"1457843342"}{"ticker_val":0,"ticker_time":"1457843282"}{"ticker_val":0,"ticker_time":"1457843222"}{"ticker_val":0,"ticker_time":"1457843162"}{"ticker_val":0,"ticker_time":"1457843102"}{"ticker_val":0,"ticker_time":"1457843042"}{"ticker_val":0,"ticker_time":"1457842982"}{"ticker_val":0,"ticker_time":"1457842922"}{"ticker_val":0,"ticker_time":"1457842862"}{"ticker_val":0,"ticker_time":"1457842802"}{"ticker_val":0,"ticker_time":"1457842742"}{"ticker_val":0,"ticker_time":"1457842682"}{"ticker_val":0,"ticker_time":"1457842622"}{"ticker_val":0,"ticker_time":"1457842562"}{"ticker_val":0,"ticker_time":"1457842502"}{"ticker_val":0,"ticker_time":"1457842442"}{"ticker_val":0,"ticker_time":"1457842381"}{"ticker_val":0,"ticker_time":"1457842321"}{"ticker_val":0,"ticker_time":"1457842261"}{"ticker_val":0,"ticker_time":"1457842201"}{"ticker_val":0,"ticker_time":"1457842141"}{"ticker_val":0,"ticker_time":"1457842082"}{"ticker_val":0,"ticker_time":"1457842022"}{"ticker_val":0,"ticker_time":"1457841961"}{"ticker_val":0,"ticker_time":"1457841901"}{"ticker_val":0,"ticker_time":"1457841841"}{"ticker_val":0,"ticker_time":"1457841781"}{"ticker_val":0,"ticker_time":"1457841721"}{"ticker_val":0,"ticker_time":"1457841661"}{"ticker_val":0,"ticker_time":"1457841601"}{"ticker_val":0,"ticker_time":"1457841541"}{"ticker_val":0,"ticker_time":"1457841481"}{"ticker_val":0,"ticker_time":"1457841422"}{"ticker_val":0,"ticker_time":"1457841362"}{"ticker_val":0,"ticker_time":"1457841302"}{"ticker_val":0,"ticker_time":"1457841242"}{"ticker_val":0,"ticker_time":"1457841182"}{"ticker_val":0,"ticker_time":"1457841122"}{"ticker_val":0,"ticker_time":"1457841062"}{"ticker_val":0,"ticker_time":"1457841002"}{"ticker_val":0,"ticker_time":"1457840942"}{"ticker_val":0,"ticker_time":"1457840882"}{"ticker_val":0,"ticker_time":"1457840822"}{"ticker_val":0,"ticker_time":"1457840762"}{"ticker_val":0,"ticker_time":"1457840702"}{"ticker_val":0,"ticker_time":"1457840642"}{"ticker_val":0,"ticker_time":"1457840582"}{"ticker_val":0,"ticker_time":"1457840522"}{"ticker_val":0,"ticker_time":"1457840462"}{"ticker_val":0,"ticker_time":"1457840402"}{"ticker_val":0,"ticker_time":"1457840342"}{"ticker_val":0,"ticker_time":"1457840282"}{"ticker_val":0,"ticker_time":"1457840222"}{"ticker_val":0,"ticker_time":"1457840162"}{"ticker_val":0,"ticker_time":"1457840102"}{"ticker_val":0,"ticker_time":"1457840042"}{"ticker_val":0,"ticker_time":"1457839982"}{"ticker_val":0,"ticker_time":"1457839922"}{"ticker_val":0,"ticker_time":"1457839863"}{"ticker_val":0,"ticker_time":"1457839802"}{"ticker_val":0,"ticker_time":"1457839742"}{"ticker_val":0,"ticker_time":"1457839682"}{"ticker_val":0,"ticker_time":"1457839622"}{"ticker_val":0,"ticker_time":"1457839562"}{"ticker_val":0,"ticker_time":"1457839502"}{"ticker_val":0,"ticker_time":"1457839442"}{"ticker_val":0,"ticker_time":"1457839382"}{"ticker_val":0,"ticker_time":"1457839321"}{"ticker_val":0,"ticker_time":"1457839261"}{"ticker_val":0,"ticker_time":"1457839202"}{"ticker_val":0,"ticker_time":"1457839141"}{"ticker_val":0,"ticker_time":"1457839081"}{"ticker_val":0,"ticker_time":"1457839021"}{"ticker_val":0,"ticker_time":"1457838961"}{"ticker_val":0,"ticker_time":"1457838903"}{"ticker_val":0,"ticker_time":"1457838841"}{"ticker_val":0,"ticker_time":"1457838781"}{"ticker_val":0,"ticker_time":"1457838721"}{"ticker_val":0,"ticker_time":"1457838661"}{"ticker_val":0,"ticker_time":"1457838601"}{"ticker_val":0,"ticker_time":"1457838541"}{"ticker_val":0,"ticker_time":"1457838481"}{"ticker_val":0,"ticker_time":"1457838422"}{"ticker_val":0,"ticker_time":"1457838362"}{"ticker_val":0,"ticker_time":"1457838302"}{"ticker_val":0,"ticker_time":"1457838242"}{"ticker_val":0,"ticker_time":"1457838182"}{"ticker_val":0,"ticker_time":"1457838122"}{"ticker_val":0,"ticker_time":"1457838062"}{"ticker_val":0,"ticker_time":"1457838001"}{"ticker_val":0,"ticker_time":"1457837941"}{"ticker_val":0,"ticker_time":"1457837881"}{"ticker_val":0,"ticker_time":"1457837821"}{"ticker_val":0,"ticker_time":"1457837761"}{"ticker_val":0,"ticker_time":"1457837701"}{"ticker_val":0,"ticker_time":"1457837641"}{"ticker_val":0,"ticker_time":"1457837582"}{"ticker_val":0,"ticker_time":"1457837522"}{"ticker_val":0,"ticker_time":"1457837462"}{"ticker_val":0,"ticker_time":"1457837402"}{"ticker_val":0,"ticker_time":"1457837342"}{"ticker_val":0,"ticker_time":"1457837282"}{"ticker_val":0,"ticker_time":"1457837222"}{"ticker_val":0,"ticker_time":"1457837161"}{"ticker_val":0,"ticker_time":"1457837102"}{"ticker_val":0,"ticker_time":"1457837041"}{"ticker_val":0,"ticker_time":"1457836981"}{"ticker_val":0,"ticker_time":"1457836921"}{"ticker_val":0,"ticker_time":"1457836861"}{"ticker_val":0,"ticker_time":"1457836801"}{"ticker_val":0,"ticker_time":"1457836741"}{"ticker_val":0,"ticker_time":"1457836681"}{"ticker_val":0,"ticker_time":"1457836621"}{"ticker_val":0,"ticker_time":"1457836561"}{"ticker_val":0,"ticker_time":"1457836501"}{"ticker_val":0,"ticker_time":"1457836441"}{"ticker_val":0,"ticker_time":"1457836381"}{"ticker_val":0,"ticker_time":"1457836321"}{"ticker_val":0,"ticker_time":"1457836261"}{"ticker_val":0,"ticker_time":"1457836201"}{"ticker_val":0,"ticker_time":"1457836141"}{"ticker_val":0,"ticker_time":"1457836081"}{"ticker_val":0,"ticker_time":"1457836021"}{"ticker_val":0,"ticker_time":"1457835962"}{"ticker_val":0,"ticker_time":"1457835902"}{"ticker_val":0,"ticker_time":"1457835842"}{"ticker_val":0,"ticker_time":"1457835782"}{"ticker_val":0,"ticker_time":"1457835722"}{"ticker_val":0,"ticker_time":"1457835662"}{"ticker_val":0,"ticker_time":"1457835602"}{"ticker_val":0,"ticker_time":"1457835542"}{"ticker_val":0,"ticker_time":"1457835481"}{"ticker_val":0,"ticker_time":"1457835422"}{"ticker_val":0,"ticker_time":"1457835362"}{"ticker_val":0,"ticker_time":"1457835302"}{"ticker_val":0,"ticker_time":"1457835241"}{"ticker_val":0,"ticker_time":"1457835181"}{"ticker_val":0,"ticker_time":"1457835121"}{"ticker_val":0,"ticker_time":"1457835061"}{"ticker_val":0,"ticker_time":"1457835001"}{"ticker_val":0,"ticker_time":"1457834941"}{"ticker_val":0,"ticker_time":"1457834881"}{"ticker_val":0,"ticker_time":"1457834821"}{"ticker_val":0,"ticker_time":"1457834763"}{"ticker_val":0,"ticker_time":"1457834703"}{"ticker_val":0,"ticker_time":"1457834641"}{"ticker_val":0,"ticker_time":"1457834582"}{"ticker_val":0,"ticker_time":"1457834521"}{"ticker_val":0,"ticker_time":"1457834463"}{"ticker_val":0,"ticker_time":"1457834402"}{"ticker_val":0,"ticker_time":"1457834341"}{"ticker_val":0,"ticker_time":"1457834282"}{"ticker_val":0,"ticker_time":"1457834221"}{"ticker_val":0,"ticker_time":"1457834161"}{"ticker_val":0,"ticker_time":"1457834101"}{"ticker_val":0,"ticker_time":"1457834041"}{"ticker_val":0,"ticker_time":"1457833981"}{"ticker_val":0,"ticker_time":"1457833921"}{"ticker_val":0,"ticker_time":"1457833861"}{"ticker_val":0,"ticker_time":"1457833801"}{"ticker_val":0,"ticker_time":"1457833741"}{"ticker_val":0,"ticker_time":"1457833681"}{"ticker_val":0,"ticker_time":"1457833621"}{"ticker_val":0,"ticker_time":"1457833561"}{"ticker_val":0,"ticker_time":"1457833501"}{"ticker_val":0,"ticker_time":"1457833441"}{"ticker_val":0,"ticker_time":"1457833381"}{"ticker_val":0,"ticker_time":"1457833321"}{"ticker_val":0,"ticker_time":"1457833262"}{"ticker_val":0,"ticker_time":"1457833202"}{"ticker_val":0,"ticker_time":"1457833142"}{"ticker_val":0,"ticker_time":"1457833082"}{"ticker_val":0,"ticker_time":"1457833022"}{"ticker_val":0,"ticker_time":"1457832962"}{"ticker_val":0,"ticker_time":"1457832902"}{"ticker_val":0,"ticker_time":"1457832842"}{"ticker_val":0,"ticker_time":"1457832782"}{"ticker_val":0,"ticker_time":"1457832722"}{"ticker_val":0,"ticker_time":"1457832662"}{"ticker_val":0,"ticker_time":"1457832602"}{"ticker_val":0,"ticker_time":"1457832541"}{"ticker_val":0,"ticker_time":"1457832481"}{"ticker_val":0,"ticker_time":"1457832421"}{"ticker_val":0,"ticker_time":"1457832361"}{"ticker_val":0,"ticker_time":"1457832301"}{"ticker_val":0,"ticker_time":"1457832241"}{"ticker_val":0,"ticker_time":"1457832181"}{"ticker_val":0,"ticker_time":"1457832121"}{"ticker_val":0,"ticker_time":"1457832061"}{"ticker_val":0,"ticker_time":"1457832001"}{"ticker_val":0,"ticker_time":"1457831941"}{"ticker_val":0,"ticker_time":"1457831881"}{"ticker_val":0,"ticker_time":"1457831821"}{"ticker_val":0,"ticker_time":"1457831761"}{"ticker_val":0,"ticker_time":"1457831702"}{"ticker_val":0,"ticker_time":"1457831642"}{"ticker_val":0,"ticker_time":"1457831582"}{"ticker_val":0,"ticker_time":"1457831522"}{"ticker_val":0,"ticker_time":"1457831462"}{"ticker_val":0,"ticker_time":"1457831402"}{"ticker_val":0,"ticker_time":"1457831342"}{"ticker_val":0,"ticker_time":"1457831281"}{"ticker_val":0,"ticker_time":"1457831221"}{"ticker_val":0,"ticker_time":"1457831161"}{"ticker_val":0,"ticker_time":"1457831102"}{"ticker_val":0,"ticker_time":"1457831041"}{"ticker_val":0,"ticker_time":"1457830981"}{"ticker_val":0,"ticker_time":"1457830921"}{"ticker_val":0,"ticker_time":"1457830861"}{"ticker_val":0,"ticker_time":"1457830802"}{"ticker_val":0,"ticker_time":"1457830741"}{"ticker_val":0,"ticker_time":"1457830681"}{"ticker_val":0,"ticker_time":"1457830621"}{"ticker_val":0,"ticker_time":"1457830561"}{"ticker_val":0,"ticker_time":"1457830501"}{"ticker_val":0,"ticker_time":"1457830441"}{"ticker_val":0,"ticker_time":"1457830381"}{"ticker_val":0,"ticker_time":"1457830321"}{"ticker_val":0,"ticker_time":"1457830261"}{"ticker_val":0,"ticker_time":"1457830201"}{"ticker_val":0,"ticker_time":"1457830141"}{"ticker_val":0,"ticker_time":"1457830081"}{"ticker_val":0,"ticker_time":"1457830022"}{"ticker_val":0,"ticker_time":"1457829962"}{"ticker_val":0,"ticker_time":"1457829902"}{"ticker_val":0,"ticker_time":"1457829842"}{"ticker_val":0,"ticker_time":"1457829782"}{"ticker_val":0,"ticker_time":"1457829722"}{"ticker_val":0,"ticker_time":"1457829661"}{"ticker_val":0,"ticker_time":"1457829602"}{"ticker_val":0,"ticker_time":"1457829541"}{"ticker_val":0,"ticker_time":"1457829481"}{"ticker_val":0,"ticker_time":"1457829421"}{"ticker_val":0,"ticker_time":"1457829361"}{"ticker_val":0,"ticker_time":"1457829301"}{"ticker_val":0,"ticker_time":"1457829241"}{"ticker_val":0,"ticker_time":"1457829181"}{"ticker_val":0,"ticker_time":"1457829121"}{"ticker_val":0,"ticker_time":"1457829061"}{"ticker_val":0,"ticker_time":"1457829001"}{"ticker_val":0,"ticker_time":"1457828941"}{"ticker_val":0,"ticker_time":"1457828881"}{"ticker_val":0,"ticker_time":"1457828821"}{"ticker_val":0,"ticker_time":"1457828761"}{"ticker_val":0,"ticker_time":"1457828701"}{"ticker_val":0,"ticker_time":"1457828641"}{"ticker_val":0,"ticker_time":"1457828581"}{"ticker_val":0,"ticker_time":"1457828521"}{"ticker_val":0,"ticker_time":"1457828462"}{"ticker_val":0,"ticker_time":"1457828402"}{"ticker_val":0,"ticker_time":"1457828342"}{"ticker_val":0,"ticker_time":"1457828282"}{"ticker_val":0,"ticker_time":"1457828222"}{"ticker_val":0,"ticker_time":"1457828162"}{"ticker_val":0,"ticker_time":"1457828102"}{"ticker_val":0,"ticker_time":"1457828041"}{"ticker_val":0,"ticker_time":"1457827981"}{"ticker_val":0,"ticker_time":"1457827921"}{"ticker_val":0,"ticker_time":"1457827861"}{"ticker_val":0,"ticker_time":"1457827802"}{"ticker_val":0,"ticker_time":"1457827741"}{"ticker_val":0,"ticker_time":"1457827681"}{"ticker_val":0,"ticker_time":"1457827621"}{"ticker_val":0,"ticker_time":"1457827561"}{"ticker_val":0,"ticker_time":"1457827501"}{"ticker_val":0,"ticker_time":"1457827441"}{"ticker_val":0,"ticker_time":"1457827381"}{"ticker_val":0,"ticker_time":"1457827321"}{"ticker_val":0,"ticker_time":"1457827261"}{"ticker_val":0,"ticker_time":"1457827201"}{"ticker_val":0,"ticker_time":"1457827141"}{"ticker_val":0,"ticker_time":"1457827081"}{"ticker_val":0,"ticker_time":"1457827021"}{"ticker_val":0,"ticker_time":"1457826961"}{"ticker_val":0,"ticker_time":"1457826901"}{"ticker_val":0,"ticker_time":"1457826842"}{"ticker_val":0,"ticker_time":"1457826782"}{"ticker_val":0,"ticker_time":"1457826722"}{"ticker_val":0,"ticker_time":"1457826662"}{"ticker_val":0,"ticker_time":"1457826602"}{"ticker_val":0,"ticker_time":"1457826542"}{"ticker_val":0,"ticker_time":"1457826482"}{"ticker_val":0,"ticker_time":"1457826422"}{"ticker_val":0,"ticker_time":"1457826362"}{"ticker_val":0,"ticker_time":"1457826302"}{"ticker_val":0,"ticker_time":"1457826241"}{"ticker_val":0,"ticker_time":"1457826181"}{"ticker_val":0,"ticker_time":"1457826121"}{"ticker_val":0,"ticker_time":"1457826061"}{"ticker_val":0,"ticker_time":"1457826001"}{"ticker_val":0,"ticker_time":"1457825941"}{"ticker_val":0,"ticker_time":"1457825881"}{"ticker_val":0,"ticker_time":"1457825821"}{"ticker_val":0,"ticker_time":"1457825761"}{"ticker_val":0,"ticker_time":"1457825701"}{"ticker_val":0,"ticker_time":"1457825641"}{"ticker_val":0,"ticker_time":"1457825581"}{"ticker_val":0,"ticker_time":"1457825521"}{"ticker_val":0,"ticker_time":"1457825461"}{"ticker_val":0,"ticker_time":"1457825401"}{"ticker_val":0,"ticker_time":"1457825342"}{"ticker_val":0,"ticker_time":"1457825282"}{"ticker_val":0,"ticker_time":"1457825222"}{"ticker_val":0,"ticker_time":"1457825162"}{"ticker_val":0,"ticker_time":"1457825102"}{"ticker_val":0,"ticker_time":"1457825042"}{"ticker_val":0,"ticker_time":"1457824982"}{"ticker_val":0,"ticker_time":"1457824921"}{"ticker_val":0,"ticker_time":"1457824861"}{"ticker_val":0,"ticker_time":"1457824802"}{"ticker_val":0,"ticker_time":"1457824741"}{"ticker_val":0,"ticker_time":"1457824681"}{"ticker_val":0,"ticker_time":"1457824621"}{"ticker_val":0,"ticker_time":"1457824561"}{"ticker_val":0,"ticker_time":"1457824501"}{"ticker_val":0,"ticker_time":"1457824441"}{"ticker_val":0,"ticker_time":"1457824381"}{"ticker_val":0,"ticker_time":"1457824321"}{"ticker_val":0,"ticker_time":"1457824261"}{"ticker_val":0,"ticker_time":"1457824201"}{"ticker_val":0,"ticker_time":"1457824141"}{"ticker_val":0,"ticker_time":"1457824081"}{"ticker_val":0,"ticker_time":"1457824021"}{"ticker_val":0,"ticker_time":"1457823961"}{"ticker_val":0,"ticker_time":"1457823901"}{"ticker_val":0,"ticker_time":"1457823841"}{"ticker_val":0,"ticker_time":"1457823782"}{"ticker_val":0,"ticker_time":"1457823722"}{"ticker_val":0,"ticker_time":"1457823662"}{"ticker_val":0,"ticker_time":"1457823602"}{"ticker_val":0,"ticker_time":"1457823542"}{"ticker_val":0,"ticker_time":"1457823482"}{"ticker_val":0,"ticker_time":"1457823421"}{"ticker_val":0,"ticker_time":"1457823361"}{"ticker_val":0,"ticker_time":"1457823301"}{"ticker_val":0,"ticker_time":"1457823241"}{"ticker_val":0,"ticker_time":"1457823181"}{"ticker_val":0,"ticker_time":"1457823121"}{"ticker_val":0,"ticker_time":"1457823061"}{"ticker_val":0,"ticker_time":"1457823001"}{"ticker_val":0,"ticker_time":"1457822941"}{"ticker_val":0,"ticker_time":"1457822881"}{"ticker_val":0,"ticker_time":"1457822821"}{"ticker_val":0,"ticker_time":"1457822761"}{"ticker_val":0,"ticker_time":"1457822702"}{"ticker_val":0,"ticker_time":"1457822641"}{"ticker_val":0,"ticker_time":"1457822581"}{"ticker_val":0,"ticker_time":"1457822521"}{"ticker_val":0,"ticker_time":"1457822461"}{"ticker_val":0,"ticker_time":"1457822401"}{"ticker_val":0,"ticker_time":"1457822341"}{"ticker_val":0,"ticker_time":"1457822281"}{"ticker_val":0,"ticker_time":"1457822221"}{"ticker_val":0,"ticker_time":"1457822162"}{"ticker_val":0,"ticker_time":"1457822102"}{"ticker_val":0,"ticker_time":"1457822042"}{"ticker_val":0,"ticker_time":"1457821982"}{"ticker_val":0,"ticker_time":"1457821922"}{"ticker_val":0,"ticker_time":"1457821862"}{"ticker_val":0,"ticker_time":"1457821803"}{"ticker_val":0,"ticker_time":"1457821741"}{"ticker_val":0,"ticker_time":"1457821681"}{"ticker_val":0,"ticker_time":"1457821621"}{"ticker_val":0,"ticker_time":"1457821561"}{"ticker_val":0,"ticker_time":"1457821501"}{"ticker_val":0,"ticker_time":"1457821441"}{"ticker_val":0,"ticker_time":"1457821381"}{"ticker_val":0,"ticker_time":"1457821321"}{"ticker_val":0,"ticker_time":"1457821261"}{"ticker_val":0,"ticker_time":"1457821201"}{"ticker_val":0,"ticker_time":"1457821141"}{"ticker_val":0,"ticker_time":"1457821081"}{"ticker_val":0,"ticker_time":"1457821021"}{"ticker_val":0,"ticker_time":"1457820961"}{"ticker_val":0,"ticker_time":"1457820901"}{"ticker_val":0,"ticker_time":"1457820841"}{"ticker_val":0,"ticker_time":"1457820781"}{"ticker_val":0,"ticker_time":"1457820721"}{"ticker_val":0,"ticker_time":"1457820661"}{"ticker_val":0,"ticker_time":"1457820601"}{"ticker_val":0,"ticker_time":"1457820542"}{"ticker_val":0,"ticker_time":"1457820482"}{"ticker_val":0,"ticker_time":"1457820422"}{"ticker_val":0,"ticker_time":"1457820362"}{"ticker_val":0,"ticker_time":"1457820302"}{"ticker_val":0,"ticker_time":"1457820242"}{"ticker_val":0,"ticker_time":"1457820182"}{"ticker_val":0,"ticker_time":"1457820122"}{"ticker_val":0,"ticker_time":"1457820061"}{"ticker_val":0,"ticker_time":"1457820002"}{"ticker_val":0,"ticker_time":"1457819941"}{"ticker_val":0,"ticker_time":"1457819881"}{"ticker_val":0,"ticker_time":"1457819822"}{"ticker_val":0,"ticker_time":"1457819761"}{"ticker_val":0,"ticker_time":"1457819701"}{"ticker_val":0,"ticker_time":"1457819641"}{"ticker_val":0,"ticker_time":"1457819581"}{"ticker_val":0,"ticker_time":"1457819521"}{"ticker_val":0,"ticker_time":"1457819461"}{"ticker_val":0,"ticker_time":"1457819401"}{"ticker_val":0,"ticker_time":"1457819341"}{"ticker_val":0,"ticker_time":"1457819281"}{"ticker_val":0,"ticker_time":"1457819221"}{"ticker_val":0,"ticker_time":"1457819161"}{"ticker_val":0,"ticker_time":"1457819101"}{"ticker_val":0,"ticker_time":"1457819041"}{"ticker_val":0,"ticker_time":"1457818982"}{"ticker_val":0,"ticker_time":"1457818922"}{"ticker_val":0,"ticker_time":"1457818862"}{"ticker_val":0,"ticker_time":"1457818802"}{"ticker_val":0,"ticker_time":"1457818742"}{"ticker_val":0,"ticker_time":"1457818682"}{"ticker_val":0,"ticker_time":"1457818622"}{"ticker_val":0,"ticker_time":"1457818561"}{"ticker_val":0,"ticker_time":"1457818502"}{"ticker_val":0,"ticker_time":"1457818441"}{"ticker_val":0,"ticker_time":"1457818382"}{"ticker_val":0,"ticker_time":"1457818322"}{"ticker_val":0,"ticker_time":"1457818261"}{"ticker_val":0,"ticker_time":"1457818202"}{"ticker_val":0,"ticker_time":"1457818141"}{"ticker_val":0,"ticker_time":"1457818081"}{"ticker_val":0,"ticker_time":"1457818022"}{"ticker_val":0,"ticker_time":"1457817962"}{"ticker_val":0,"ticker_time":"1457817901"}{"ticker_val":0,"ticker_time":"1457817841"}{"ticker_val":0,"ticker_time":"1457817781"}{"ticker_val":0,"ticker_time":"1457817721"}{"ticker_val":0,"ticker_time":"1457817661"}{"ticker_val":0,"ticker_time":"1457817601"}{"ticker_val":0,"ticker_time":"1457817541"}{"ticker_val":0,"ticker_time":"1457817481"}{"ticker_val":0,"ticker_time":"1457817422"}{"ticker_val":0,"ticker_time":"1457817362"}{"ticker_val":0,"ticker_time":"1457817303"}{"ticker_val":0,"ticker_time":"1457817242"}{"ticker_val":0,"ticker_time":"1457817182"}{"ticker_val":0,"ticker_time":"1457817122"}{"ticker_val":0,"ticker_time":"1457817062"}{"ticker_val":0,"ticker_time":"1457817002"}{"ticker_val":0,"ticker_time":"1457816941"}{"ticker_val":0,"ticker_time":"1457816881"}{"ticker_val":0,"ticker_time":"1457816822"}{"ticker_val":0,"ticker_time":"1457816761"}{"ticker_val":0,"ticker_time":"1457816701"}{"ticker_val":0,"ticker_time":"1457816641"}{"ticker_val":0,"ticker_time":"1457816582"}{"ticker_val":0,"ticker_time":"1457816521"}{"ticker_val":0,"ticker_time":"1457816461"}{"ticker_val":0,"ticker_time":"1457816402"}{"ticker_val":0,"ticker_time":"1457816341"}{"ticker_val":0,"ticker_time":"1457816281"}{"ticker_val":0,"ticker_time":"1457816221"}{"ticker_val":0,"ticker_time":"1457816161"}{"ticker_val":0,"ticker_time":"1457816101"}{"ticker_val":0,"ticker_time":"1457816041"}{"ticker_val":0,"ticker_time":"1457815981"}{"ticker_val":0,"ticker_time":"1457815921"}{"ticker_val":0,"ticker_time":"1457815861"}{"ticker_val":0,"ticker_time":"1457815801"}{"ticker_val":0,"ticker_time":"1457815743"}{"ticker_val":0,"ticker_time":"1457815682"}{"ticker_val":0,"ticker_time":"1457815622"}{"ticker_val":0,"ticker_time":"1457815562"}{"ticker_val":0,"ticker_time":"1457815502"}{"ticker_val":0,"ticker_time":"1457815442"}{"ticker_val":0,"ticker_time":"1457815382"}{"ticker_val":0,"ticker_time":"1457815322"}{"ticker_val":0,"ticker_time":"1457815262"}{"ticker_val":0,"ticker_time":"1457815202"}{"ticker_val":0,"ticker_time":"1457815141"}{"ticker_val":0,"ticker_time":"1457815082"}{"ticker_val":0,"ticker_time":"1457815022"}{"ticker_val":0,"ticker_time":"1457814961"}{"ticker_val":0,"ticker_time":"1457814902"}{"ticker_val":0,"ticker_time":"1457814841"}{"ticker_val":0,"ticker_time":"1457814782"}{"ticker_val":0,"ticker_time":"1457814721"}{"ticker_val":0,"ticker_time":"1457814661"}{"ticker_val":0,"ticker_time":"1457814602"}{"ticker_val":0,"ticker_time":"1457814541"}{"ticker_val":0,"ticker_time":"1457814481"}{"ticker_val":0,"ticker_time":"1457814421"}{"ticker_val":0,"ticker_time":"1457814361"}{"ticker_val":0,"ticker_time":"1457814301"}{"ticker_val":0,"ticker_time":"1457814241"}{"ticker_val":0,"ticker_time":"1457814181"}{"ticker_val":0,"ticker_time":"1457814122"}{"ticker_val":0,"ticker_time":"1457814062"}{"ticker_val":0,"ticker_time":"1457814002"}{"ticker_val":0,"ticker_time":"1457813942"}{"ticker_val":0,"ticker_time":"1457813882"}{"ticker_val":0,"ticker_time":"1457813822"}{"ticker_val":0,"ticker_time":"1457813762"}{"ticker_val":0,"ticker_time":"1457813702"}{"ticker_val":0,"ticker_time":"1457813641"}{"ticker_val":0,"ticker_time":"1457813581"}{"ticker_val":0,"ticker_time":"1457813522"}{"ticker_val":0,"ticker_time":"1457813461"}{"ticker_val":0,"ticker_time":"1457813402"}{"ticker_val":0,"ticker_time":"1457813341"}{"ticker_val":0,"ticker_time":"1457813281"}{"ticker_val":0,"ticker_time":"1457813221"}{"ticker_val":0,"ticker_time":"1457813143"}{"ticker_val":0,"ticker_time":"1457813083"}{"ticker_val":0,"ticker_time":"1457813023"}{"ticker_val":0,"ticker_time":"1457812963"}{"ticker_val":0,"ticker_time":"1457812903"}{"ticker_val":0,"ticker_time":"1457812843"}{"ticker_val":0,"ticker_time":"1457812784"}{"ticker_val":0,"ticker_time":"1457812723"}{"ticker_val":0,"ticker_time":"1457812663"}{"ticker_val":0,"ticker_time":"1457812603"}{"ticker_val":0,"ticker_time":"1457812543"}{"ticker_val":0,"ticker_time":"1457812483"}{"ticker_val":0,"ticker_time":"1457812433"}{"ticker_val":0,"ticker_time":"1457812363"}{"ticker_val":0,"ticker_time":"1457812303"}{"ticker_val":0,"ticker_time":"1457812243"}{"ticker_val":0,"ticker_time":"1457812184"}{"ticker_val":0,"ticker_time":"1457812125"}{"ticker_val":0,"ticker_time":"1457812064"}{"ticker_val":0,"ticker_time":"1457812004"}{"ticker_val":0,"ticker_time":"1457811944"}{"ticker_val":0,"ticker_time":"1457811884"}{"ticker_val":0,"ticker_time":"1457811824"}{"ticker_val":0,"ticker_time":"1457811764"}{"ticker_val":0,"ticker_time":"1457811703"}{"ticker_val":0,"ticker_time":"1457811643"}{"ticker_val":0,"ticker_time":"1457811583"}{"ticker_val":0,"ticker_time":"1457811523"}{"ticker_val":0,"ticker_time":"1457811463"}{"ticker_val":0,"ticker_time":"1457811403"}{"ticker_val":0,"ticker_time":"1457811344"}{"ticker_val":0,"ticker_time":"1457811283"}{"ticker_val":0,"ticker_time":"1457811223"}{"ticker_val":0,"ticker_time":"1457811163"}{"ticker_val":0,"ticker_time":"1457811103"}{"ticker_val":0,"ticker_time":"1457811043"}{"ticker_val":0,"ticker_time":"1457810984"}{"ticker_val":0,"ticker_time":"1457810923"}{"ticker_val":0,"ticker_time":"1457810863"}{"ticker_val":0,"ticker_time":"1457810803"}{"ticker_val":0,"ticker_time":"1457810743"}{"ticker_val":0,"ticker_time":"1457810683"}{"ticker_val":0,"ticker_time":"1457810623"}{"ticker_val":0,"ticker_time":"1457810563"}{"ticker_val":0,"ticker_time":"1457810503"}{"ticker_val":0,"ticker_time":"1457810443"}{"ticker_val":0,"ticker_time":"1457810383"}{"ticker_val":0,"ticker_time":"1457810323"}{"ticker_val":0,"ticker_time":"1457810263"}{"ticker_val":0,"ticker_time":"1457810203"}{"ticker_val":0,"ticker_time":"1457810143"}{"ticker_val":0,"ticker_time":"1457810083"}{"ticker_val":0,"ticker_time":"1457810023"}{"ticker_val":0,"ticker_time":"1457809963"}{"ticker_val":0,"ticker_time":"1457809903"}{"ticker_val":0,"ticker_time":"1457809844"}{"ticker_val":0,"ticker_time":"1457809784"}{"ticker_val":0,"ticker_time":"1457809724"}{"ticker_val":0,"ticker_time":"1457809664"}{"ticker_val":0,"ticker_time":"1457809604"}{"ticker_val":0,"ticker_time":"1457809544"}{"ticker_val":0,"ticker_time":"1457809484"}{"ticker_val":0,"ticker_time":"1457809424"}{"ticker_val":0,"ticker_time":"1457809364"}{"ticker_val":0,"ticker_time":"1457809303"}{"ticker_val":0,"ticker_time":"1457809244"}{"ticker_val":0,"ticker_time":"1457809184"}{"ticker_val":0,"ticker_time":"1457809123"}{"ticker_val":0,"ticker_time":"1457809063"}{"ticker_val":0,"ticker_time":"1457809004"}{"ticker_val":0,"ticker_time":"1457808943"}{"ticker_val":0,"ticker_time":"1457808883"}{"ticker_val":0,"ticker_time":"1457808823"}{"ticker_val":0,"ticker_time":"1457808763"}{"ticker_val":0,"ticker_time":"1457808703"}{"ticker_val":0,"ticker_time":"1457808643"}{"ticker_val":0,"ticker_time":"1457808583"}{"ticker_val":0,"ticker_time":"1457808523"}{"ticker_val":0,"ticker_time":"1457808463"}{"ticker_val":0,"ticker_time":"1457808403"}{"ticker_val":0,"ticker_time":"1457808343"}{"ticker_val":0,"ticker_time":"1457808283"}{"ticker_val":0,"ticker_time":"1457808223"}{"ticker_val":0,"ticker_time":"1457808164"}{"ticker_val":0,"ticker_time":"1457808104"}{"ticker_val":0,"ticker_time":"1457808044"}{"ticker_val":0,"ticker_time":"1457807983"}{"ticker_val":0,"ticker_time":"1457807923"}{"ticker_val":0,"ticker_time":"1457807863"}{"ticker_val":0,"ticker_time":"1457807803"}{"ticker_val":0,"ticker_time":"1457807743"}{"ticker_val":0,"ticker_time":"1457807683"}{"ticker_val":0,"ticker_time":"1457807623"}{"ticker_val":0,"ticker_time":"1457807563"}{"ticker_val":0,"ticker_time":"1457807503"}{"ticker_val":0,"ticker_time":"1457807444"}{"ticker_val":0,"ticker_time":"1457807384"}{"ticker_val":0,"ticker_time":"1457807324"}{"ticker_val":0,"ticker_time":"1457807264"}{"ticker_val":0,"ticker_time":"1457807205"}{"ticker_val":0,"ticker_time":"1457807144"}{"ticker_val":0,"ticker_time":"1457807084"}{"ticker_val":0,"ticker_time":"1457807024"}{"ticker_val":0,"ticker_time":"1457806964"}{"ticker_val":0,"ticker_time":"1457806904"}{"ticker_val":0,"ticker_time":"1457806845"}{"ticker_val":0,"ticker_time":"1457806784"}{"ticker_val":0,"ticker_time":"1457806724"}{"ticker_val":0,"ticker_time":"1457806664"}{"ticker_val":0,"ticker_time":"1457806604"}{"ticker_val":0,"ticker_time":"1457806545"}{"ticker_val":0,"ticker_time":"1457806484"}{"ticker_val":0,"ticker_time":"1457806424"}{"ticker_val":0,"ticker_time":"1457806364"}{"ticker_val":0,"ticker_time":"1457806303"}{"ticker_val":0,"ticker_time":"1457806244"}{"ticker_val":0,"ticker_time":"1457806183"}{"ticker_val":0,"ticker_time":"1457806123"}{"ticker_val":0,"ticker_time":"1457806064"}{"ticker_val":0,"ticker_time":"1457806003"}{"ticker_val":0,"ticker_time":"1457805943"}{"ticker_val":0,"ticker_time":"1457805883"}{"ticker_val":0,"ticker_time":"1457805823"}{"ticker_val":0,"ticker_time":"1457805763"}{"ticker_val":0,"ticker_time":"1457805703"}{"ticker_val":0,"ticker_time":"1457805644"}{"ticker_val":0,"ticker_time":"1457805585"}{"ticker_val":0,"ticker_time":"1457805523"}{"ticker_val":0,"ticker_time":"1457805463"}{"ticker_val":0,"ticker_time":"1457805404"}{"ticker_val":0,"ticker_time":"1457805344"}{"ticker_val":0,"ticker_time":"1457805283"}{"ticker_val":0,"ticker_time":"1457805223"}{"ticker_val":0,"ticker_time":"1457805164"}{"ticker_val":0,"ticker_time":"1457805104"}{"ticker_val":0,"ticker_time":"1457805044"}{"ticker_val":0,"ticker_time":"1457804984"}{"ticker_val":0,"ticker_time":"1457804924"}{"ticker_val":0,"ticker_time":"1457804864"}{"ticker_val":0,"ticker_time":"1457804804"}{"ticker_val":0,"ticker_time":"1457804744"}{"ticker_val":0,"ticker_time":"1457804684"}{"ticker_val":0,"ticker_time":"1457804624"}{"ticker_val":0,"ticker_time":"1457804564"}{"ticker_val":0,"ticker_time":"1457804504"}{"ticker_val":0,"ticker_time":"1457804444"}{"ticker_val":0,"ticker_time":"1457804384"}{"ticker_val":0,"ticker_time":"1457804324"}{"ticker_val":0,"ticker_time":"1457804264"}{"ticker_val":0,"ticker_time":"1457804204"}{"ticker_val":0,"ticker_time":"1457804144"}{"ticker_val":0,"ticker_time":"1457804084"}{"ticker_val":0,"ticker_time":"1457804024"}{"ticker_val":0,"ticker_time":"1457803963"}{"ticker_val":0,"ticker_time":"1457803903"}{"ticker_val":0,"ticker_time":"1457803843"}{"ticker_val":0,"ticker_time":"1457803783"}{"ticker_val":0,"ticker_time":"1457803723"}{"ticker_val":0,"ticker_time":"1457803663"}{"ticker_val":0,"ticker_time":"1457803603"}{"ticker_val":0,"ticker_time":"1457803543"}{"ticker_val":0,"ticker_time":"1457803483"}{"ticker_val":0,"ticker_time":"1457803423"}{"ticker_val":0,"ticker_time":"1457803363"}{"ticker_val":0,"ticker_time":"1457803303"}{"ticker_val":0,"ticker_time":"1457803243"}{"ticker_val":0,"ticker_time":"1457803183"}{"ticker_val":0,"ticker_time":"1457803123"}{"ticker_val":0,"ticker_time":"1457803063"}{"ticker_val":0,"ticker_time":"1457803003"}{"ticker_val":0,"ticker_time":"1457802943"}{"ticker_val":0,"ticker_time":"1457802884"}{"ticker_val":0,"ticker_time":"1457802824"}{"ticker_val":0,"ticker_time":"1457802764"}{"ticker_val":0,"ticker_time":"1457802704"}{"ticker_val":0,"ticker_time":"1457802644"}{"ticker_val":0,"ticker_time":"1457802584"}{"ticker_val":0,"ticker_time":"1457802524"}{"ticker_val":0,"ticker_time":"1457802464"}{"ticker_val":0,"ticker_time":"1457802404"}{"ticker_val":0,"ticker_time":"1457802343"}{"ticker_val":0,"ticker_time":"1457802283"}{"ticker_val":0,"ticker_time":"1457802224"}{"ticker_val":0,"ticker_time":"1457802164"}{"ticker_val":0,"ticker_time":"1457802103"}{"ticker_val":0,"ticker_time":"1457802044"}{"ticker_val":0,"ticker_time":"1457801984"}{"ticker_val":0,"ticker_time":"1457801923"}{"ticker_val":0,"ticker_time":"1457801863"}{"ticker_val":0,"ticker_time":"1457801803"}{"ticker_val":0,"ticker_time":"1457801743"}{"ticker_val":0,"ticker_time":"1457801683"}{"ticker_val":0,"ticker_time":"1457801623"}{"ticker_val":0,"ticker_time":"1457801563"}{"ticker_val":0,"ticker_time":"1457801503"}{"ticker_val":0,"ticker_time":"1457801443"}{"ticker_val":0,"ticker_time":"1457801383"}{"ticker_val":0,"ticker_time":"1457801323"}{"ticker_val":0,"ticker_time":"1457801263"}{"ticker_val":0,"ticker_time":"1457801203"}{"ticker_val":0,"ticker_time":"1457801143"}{"ticker_val":0,"ticker_time":"1457801083"}{"ticker_val":0,"ticker_time":"1457801023"}{"ticker_val":0,"ticker_time":"1457800963"}{"ticker_val":0,"ticker_time":"1457800903"}{"ticker_val":0,"ticker_time":"1457800843"}{"ticker_val":0,"ticker_time":"1457800783"}{"ticker_val":0,"ticker_time":"1457800723"}{"ticker_val":0,"ticker_time":"1457800663"}{"ticker_val":0,"ticker_time":"1457800603"}{"ticker_val":0,"ticker_time":"1457800543"}{"ticker_val":0,"ticker_time":"1457800484"}{"ticker_val":0,"ticker_time":"1457800424"}{"ticker_val":0,"ticker_time":"1457800364"}{"ticker_val":0,"ticker_time":"1457800304"}{"ticker_val":0,"ticker_time":"1457800244"}{"ticker_val":0,"ticker_time":"1457800184"}{"ticker_val":0,"ticker_time":"1457800124"}{"ticker_val":0,"ticker_time":"1457800064"}{"ticker_val":0,"ticker_time":"1457800004"}{"ticker_val":0,"ticker_time":"1457799944"}{"ticker_val":0,"ticker_time":"1457799883"}{"ticker_val":0,"ticker_time":"1457799824"}{"ticker_val":0,"ticker_time":"1457799763"}{"ticker_val":0,"ticker_time":"1457799703"}{"ticker_val":0,"ticker_time":"1457799643"}{"ticker_val":0,"ticker_time":"1457799583"}{"ticker_val":0,"ticker_time":"1457799523"}{"ticker_val":0,"ticker_time":"1457799463"}{"ticker_val":0,"ticker_time":"1457799403"}{"ticker_val":0,"ticker_time":"1457799343"}{"ticker_val":0,"ticker_time":"1457799284"}{"ticker_val":0,"ticker_time":"1457799223"}{"ticker_val":0,"ticker_time":"1457799163"}{"ticker_val":0,"ticker_time":"1457799103"}{"ticker_val":0,"ticker_time":"1457799044"}{"ticker_val":0,"ticker_time":"1457798983"}{"ticker_val":0,"ticker_time":"1457798923"}{"ticker_val":0,"ticker_time":"1457798863"}{"ticker_val":0,"ticker_time":"1457798803"}{"ticker_val":0,"ticker_time":"1457798743"}{"ticker_val":0,"ticker_time":"1457798683"}{"ticker_val":0,"ticker_time":"1457798623"}{"ticker_val":0,"ticker_time":"1457798563"}{"ticker_val":0,"ticker_time":"1457798503"}{"ticker_val":0,"ticker_time":"1457798443"}{"ticker_val":0,"ticker_time":"1457798383"}{"ticker_val":0,"ticker_time":"1457798323"}{"ticker_val":0,"ticker_time":"1457798264"}{"ticker_val":0,"ticker_time":"1457798204"}{"ticker_val":0,"ticker_time":"1457798144"}{"ticker_val":0,"ticker_time":"1457798084"}{"ticker_val":0,"ticker_time":"1457798024"}{"ticker_val":0,"ticker_time":"1457797964"}{"ticker_val":0,"ticker_time":"1457797904"}{"ticker_val":0,"ticker_time":"1457797844"}{"ticker_val":0,"ticker_time":"1457797784"}{"ticker_val":0,"ticker_time":"1457797726"}{"ticker_val":0,"ticker_time":"1457797664"}{"ticker_val":0,"ticker_time":"1457797603"}{"ticker_val":0,"ticker_time":"1457797544"}{"ticker_val":0,"ticker_time":"1457797484"}{"ticker_val":0,"ticker_time":"1457797424"}{"ticker_val":0,"ticker_time":"1457797363"}{"ticker_val":0,"ticker_time":"1457797303"}{"ticker_val":0,"ticker_time":"1457797244"}{"ticker_val":0,"ticker_time":"1457797183"}{"ticker_val":0,"ticker_time":"1457797123"}{"ticker_val":0,"ticker_time":"1457797063"}{"ticker_val":0,"ticker_time":"1457797003"}{"ticker_val":0,"ticker_time":"1457796943"}{"ticker_val":0,"ticker_time":"1457796883"}{"ticker_val":0,"ticker_time":"1457796823"}{"ticker_val":0,"ticker_time":"1457796763"}{"ticker_val":0,"ticker_time":"1457796703"}{"ticker_val":0,"ticker_time":"1457796643"}{"ticker_val":0,"ticker_time":"1457796583"}{"ticker_val":0,"ticker_time":"1457796523"}{"ticker_val":0,"ticker_time":"1457796463"}{"ticker_val":0,"ticker_time":"1457796403"}{"ticker_val":0,"ticker_time":"1457796343"}{"ticker_val":0,"ticker_time":"1457796284"}{"ticker_val":0,"ticker_time":"1457796223"}{"ticker_val":0,"ticker_time":"1457796163"}{"ticker_val":0,"ticker_time":"1457796103"}{"ticker_val":0,"ticker_time":"1457796044"}{"ticker_val":0,"ticker_time":"1457795984"}{"ticker_val":0,"ticker_time":"1457795924"}{"ticker_val":0,"ticker_time":"1457795864"}{"ticker_val":0,"ticker_time":"1457795804"}{"ticker_val":0,"ticker_time":"1457795744"}{"ticker_val":0,"ticker_time":"1457795685"}{"ticker_val":0,"ticker_time":"1457795624"}{"ticker_val":0,"ticker_time":"1457795563"}{"ticker_val":0,"ticker_time":"1457795504"}{"ticker_val":0,"ticker_time":"1457795444"}{"ticker_val":0,"ticker_time":"1457795384"}{"ticker_val":0,"ticker_time":"1457795324"}{"ticker_val":0,"ticker_time":"1457795263"}{"ticker_val":0,"ticker_time":"1457795204"}{"ticker_val":0,"ticker_time":"1457795143"}{"ticker_val":0,"ticker_time":"1457795083"}{"ticker_val":0,"ticker_time":"1457795023"}{"ticker_val":0,"ticker_time":"1457794964"}{"ticker_val":0,"ticker_time":"1457794903"}{"ticker_val":0,"ticker_time":"1457794843"}{"ticker_val":0,"ticker_time":"1457794783"}{"ticker_val":0,"ticker_time":"1457794723"}{"ticker_val":0,"ticker_time":"1457794663"}{"ticker_val":0,"ticker_time":"1457794603"}{"ticker_val":0,"ticker_time":"1457794543"}{"ticker_val":0,"ticker_time":"1457794483"}{"ticker_val":0,"ticker_time":"1457794423"}{"ticker_val":0,"ticker_time":"1457794363"}{"ticker_val":0,"ticker_time":"1457794303"}{"ticker_val":0,"ticker_time":"1457794243"}{"ticker_val":0,"ticker_time":"1457794183"}{"ticker_val":0,"ticker_time":"1457794123"}{"ticker_val":0,"ticker_time":"1457794063"}{"ticker_val":0,"ticker_time":"1457794003"}{"ticker_val":0,"ticker_time":"1457793943"}{"ticker_val":0,"ticker_time":"1457793883"}{"ticker_val":0,"ticker_time":"1457793824"}{"ticker_val":0,"ticker_time":"1457793764"}{"ticker_val":0,"ticker_time":"1457793704"}{"ticker_val":0,"ticker_time":"1457793644"}{"ticker_val":0,"ticker_time":"1457793584"}{"ticker_val":0,"ticker_time":"1457793524"}{"ticker_val":0,"ticker_time":"1457793464"}{"ticker_val":0,"ticker_time":"1457793404"}{"ticker_val":0,"ticker_time":"1457793344"}{"ticker_val":0,"ticker_time":"1457793283"}{"ticker_val":0,"ticker_time":"1457793223"}{"ticker_val":0,"ticker_time":"1457793163"}{"ticker_val":0,"ticker_time":"1457793103"}{"ticker_val":0,"ticker_time":"1457793043"}{"ticker_val":0,"ticker_time":"1457792983"}{"ticker_val":0,"ticker_time":"1457792923"}{"ticker_val":0,"ticker_time":"1457792863"}{"ticker_val":0,"ticker_time":"1457792803"}{"ticker_val":0,"ticker_time":"1457792743"}{"ticker_val":0,"ticker_time":"1457792683"}{"ticker_val":0,"ticker_time":"1457792623"}{"ticker_val":0,"ticker_time":"1457792563"}{"ticker_val":0,"ticker_time":"1457792503"}{"ticker_val":0,"ticker_time":"1457792443"}{"ticker_val":0,"ticker_time":"1457792383"}{"ticker_val":0,"ticker_time":"1457792323"}{"ticker_val":0,"ticker_time":"1457792263"}{"ticker_val":0,"ticker_time":"1457792203"}{"ticker_val":0,"ticker_time":"1457792143"}{"ticker_val":0,"ticker_time":"1457792083"}{"ticker_val":0,"ticker_time":"1457792023"}{"ticker_val":0,"ticker_time":"1457791963"}{"ticker_val":0,"ticker_time":"1457791903"}{"ticker_val":0,"ticker_time":"1457791843"}{"ticker_val":0,"ticker_time":"1457791783"}{"ticker_val":0,"ticker_time":"1457791723"}{"ticker_val":0,"ticker_time":"1457791663"}{"ticker_val":0,"ticker_time":"1457791603"}{"ticker_val":0,"ticker_time":"1457791544"}{"ticker_val":0,"ticker_time":"1457791484"}{"ticker_val":0,"ticker_time":"1457791424"}{"ticker_val":0,"ticker_time":"1457791364"}{"ticker_val":0,"ticker_time":"1457791304"}{"ticker_val":0,"ticker_time":"1457791244"}{"ticker_val":0,"ticker_time":"1457791184"}{"ticker_val":0,"ticker_time":"1457791124"}{"ticker_val":0,"ticker_time":"1457791064"}{"ticker_val":0,"ticker_time":"1457791004"}{"ticker_val":0,"ticker_time":"1457790944"}{"ticker_val":0,"ticker_time":"1457790884"}{"ticker_val":0,"ticker_time":"1457790824"}{"ticker_val":0,"ticker_time":"1457790763"}{"ticker_val":0,"ticker_time":"1457790703"}{"ticker_val":0,"ticker_time":"1457790643"}{"ticker_val":0,"ticker_time":"1457790583"}{"ticker_val":0,"ticker_time":"1457790523"}{"ticker_val":0,"ticker_time":"1457790463"}{"ticker_val":0,"ticker_time":"1457790403"}{"ticker_val":0,"ticker_time":"1457790343"}{"ticker_val":0,"ticker_time":"1457790283"}{"ticker_val":0,"ticker_time":"1457790223"}{"ticker_val":0,"ticker_time":"1457790163"}{"ticker_val":0,"ticker_time":"1457790103"}{"ticker_val":0,"ticker_time":"1457790043"}{"ticker_val":0,"ticker_time":"1457789983"}{"ticker_val":0,"ticker_time":"1457789923"}{"ticker_val":0,"ticker_time":"1457789863"}{"ticker_val":0,"ticker_time":"1457789803"}{"ticker_val":0,"ticker_time":"1457789743"}{"ticker_val":0,"ticker_time":"1457789683"}{"ticker_val":0,"ticker_time":"1457789624"}{"ticker_val":0,"ticker_time":"1457789564"}{"ticker_val":0,"ticker_time":"1457789504"}{"ticker_val":0,"ticker_time":"1457789444"}{"ticker_val":0,"ticker_time":"1457789384"}{"ticker_val":0,"ticker_time":"1457789324"}{"ticker_val":0,"ticker_time":"1457789264"}{"ticker_val":0,"ticker_time":"1457789204"}{"ticker_val":0,"ticker_time":"1457789144"}{"ticker_val":0,"ticker_time":"1457789084"}{"ticker_val":0,"ticker_time":"1457789023"}{"ticker_val":0,"ticker_time":"1457788963"}{"ticker_val":0,"ticker_time":"1457788904"}{"ticker_val":0,"ticker_time":"1457788844"}{"ticker_val":0,"ticker_time":"1457788784"}{"ticker_val":0,"ticker_time":"1457788724"}{"ticker_val":0,"ticker_time":"1457788663"}{"ticker_val":0,"ticker_time":"1457788603"}{"ticker_val":0,"ticker_time":"1457788543"}{"ticker_val":0,"ticker_time":"1457788483"}{"ticker_val":0,"ticker_time":"1457788423"}{"ticker_val":0,"ticker_time":"1457788363"}{"ticker_val":0,"ticker_time":"1457788303"}{"ticker_val":0,"ticker_time":"1457788244"}{"ticker_val":0,"ticker_time":"1457788183"}{"ticker_val":0,"ticker_time":"1457788123"}{"ticker_val":0,"ticker_time":"1457788063"}{"ticker_val":0,"ticker_time":"1457788003"}{"ticker_val":0,"ticker_time":"1457787943"}{"ticker_val":0,"ticker_time":"1457787883"}{"ticker_val":0,"ticker_time":"1457787823"}{"ticker_val":0,"ticker_time":"1457787763"}{"ticker_val":0,"ticker_time":"1457787703"}{"ticker_val":0,"ticker_time":"1457787643"}{"ticker_val":0,"ticker_time":"1457787583"}{"ticker_val":0,"ticker_time":"1457787523"}{"ticker_val":0,"ticker_time":"1457787463"}{"ticker_val":0,"ticker_time":"1457787404"}{"ticker_val":0,"ticker_time":"1457787343"}{"ticker_val":0,"ticker_time":"1457787284"}{"ticker_val":0,"ticker_time":"1457787224"}{"ticker_val":0,"ticker_time":"1457787164"}{"ticker_val":0,"ticker_time":"1457787104"}{"ticker_val":0,"ticker_time":"1457787044"}{"ticker_val":0,"ticker_time":"1457786984"}{"ticker_val":0,"ticker_time":"1457786924"}{"ticker_val":0,"ticker_time":"1457786864"}{"ticker_val":0,"ticker_time":"1457786804"}{"ticker_val":0,"ticker_time":"1457786744"}{"ticker_val":0,"ticker_time":"1457786684"}{"ticker_val":0,"ticker_time":"1457786624"}{"ticker_val":0,"ticker_time":"1457786564"}{"ticker_val":0,"ticker_time":"1457786504"}{"ticker_val":0,"ticker_time":"1457786443"}{"ticker_val":0,"ticker_time":"1457786384"}{"ticker_val":0,"ticker_time":"1457786324"}{"ticker_val":0,"ticker_time":"1457786264"}{"ticker_val":0,"ticker_time":"1457786204"}{"ticker_val":0,"ticker_time":"1457786144"}{"ticker_val":0,"ticker_time":"1457786084"}{"ticker_val":0,"ticker_time":"1457786024"}{"ticker_val":0,"ticker_time":"1457785964"}{"ticker_val":0,"ticker_time":"1457785904"}{"ticker_val":0,"ticker_time":"1457785844"}{"ticker_val":0,"ticker_time":"1457785784"}{"ticker_val":0,"ticker_time":"1457785723"}{"ticker_val":0,"ticker_time":"1457785663"}{"ticker_val":0,"ticker_time":"1457785603"}{"ticker_val":0,"ticker_time":"1457785543"}{"ticker_val":0,"ticker_time":"1457785484"}{"ticker_val":0,"ticker_time":"1457785423"}{"ticker_val":0,"ticker_time":"1457785363"}{"ticker_val":0,"ticker_time":"1457785303"}{"ticker_val":0,"ticker_time":"1457785243"}{"ticker_val":0,"ticker_time":"1457785184"}{"ticker_val":0,"ticker_time":"1457785123"}{"ticker_val":0,"ticker_time":"1457785063"}{"ticker_val":0,"ticker_time":"1457785003"}{"ticker_val":0,"ticker_time":"1457784944"}{"ticker_val":0,"ticker_time":"1457784885"}{"ticker_val":0,"ticker_time":"1457784825"}{"ticker_val":0,"ticker_time":"1457784764"}{"ticker_val":0,"ticker_time":"1457784706"}{"ticker_val":0,"ticker_time":"1457784644"}{"ticker_val":0,"ticker_time":"1457784584"}{"ticker_val":0,"ticker_time":"1457784524"}{"ticker_val":0,"ticker_time":"1457784464"}{"ticker_val":0,"ticker_time":"1457784404"}{"ticker_val":0,"ticker_time":"1457784344"}{"ticker_val":0,"ticker_time":"1457784284"}{"ticker_val":0,"ticker_time":"1457784224"}{"ticker_val":0,"ticker_time":"1457784164"}{"ticker_val":0,"ticker_time":"1457784104"}{"ticker_val":0,"ticker_time":"1457784044"}{"ticker_val":0,"ticker_time":"1457783984"}{"ticker_val":0,"ticker_time":"1457783924"}{"ticker_val":0,"ticker_time":"1457783864"}{"ticker_val":0,"ticker_time":"1457783804"}{"ticker_val":0,"ticker_time":"1457783743"}{"ticker_val":0,"ticker_time":"1457783684"}{"ticker_val":0,"ticker_time":"1457783623"}{"ticker_val":0,"ticker_time":"1457783563"}{"ticker_val":0,"ticker_time":"1457783503"}{"ticker_val":0,"ticker_time":"1457783444"}{"ticker_val":0,"ticker_time":"1457783383"}{"ticker_val":0,"ticker_time":"1457783323"}{"ticker_val":0,"ticker_time":"1457783263"}{"ticker_val":0,"ticker_time":"1457783203"}{"ticker_val":0,"ticker_time":"1457783143"}{"ticker_val":0,"ticker_time":"1457783084"}{"ticker_val":0,"ticker_time":"1457783023"}{"ticker_val":0,"ticker_time":"1457782963"}{"ticker_val":0,"ticker_time":"1457782905"}{"ticker_val":0,"ticker_time":"1457782847"}{"ticker_val":0,"ticker_time":"1457782783"}{"ticker_val":0,"ticker_time":"1457782723"}{"ticker_val":0,"ticker_time":"1457782663"}{"ticker_val":0,"ticker_time":"1457782604"}{"ticker_val":0,"ticker_time":"1457782544"}{"ticker_val":0,"ticker_time":"1457782484"}{"ticker_val":0,"ticker_time":"1457782424"}{"ticker_val":0,"ticker_time":"1457782364"}{"ticker_val":0,"ticker_time":"1457782304"}{"ticker_val":0,"ticker_time":"1457782244"}{"ticker_val":0,"ticker_time":"1457782184"}{"ticker_val":0,"ticker_time":"1457782124"}{"ticker_val":0,"ticker_time":"1457782063"}{"ticker_val":0,"ticker_time":"1457782004"}{"ticker_val":0,"ticker_time":"1457781943"}{"ticker_val":0,"ticker_time":"1457781884"}{"ticker_val":0,"ticker_time":"1457781823"}{"ticker_val":0,"ticker_time":"1457781763"}{"ticker_val":0,"ticker_time":"1457781703"}{"ticker_val":0,"ticker_time":"1457781643"}{"ticker_val":0,"ticker_time":"1457781583"}{"ticker_val":0,"ticker_time":"1457781523"}{"ticker_val":0,"ticker_time":"1457781463"}{"ticker_val":0,"ticker_time":"1457781403"}{"ticker_val":0,"ticker_time":"1457781343"}{"ticker_val":0,"ticker_time":"1457781283"}{"ticker_val":0,"ticker_time":"1457781223"}{"ticker_val":0,"ticker_time":"1457781163"}{"ticker_val":0,"ticker_time":"1457781104"}{"ticker_val":0,"ticker_time":"1457781043"}{"ticker_val":0,"ticker_time":"1457780983"}{"ticker_val":0,"ticker_time":"1457780923"}{"ticker_val":0,"ticker_time":"1457780863"}{"ticker_val":0,"ticker_time":"1457780803"}{"ticker_val":0,"ticker_time":"1457780743"}{"ticker_val":0,"ticker_time":"1457780683"}{"ticker_val":0,"ticker_time":"1457780623"}{"ticker_val":0,"ticker_time":"1457780563"}{"ticker_val":0,"ticker_time":"1457780503"}{"ticker_val":0,"ticker_time":"1457780443"}{"ticker_val":0,"ticker_time":"1457780383"}{"ticker_val":0,"ticker_time":"1457780324"}{"ticker_val":0,"ticker_time":"1457780264"}{"ticker_val":0,"ticker_time":"1457780204"}{"ticker_val":0,"ticker_time":"1457780144"}{"ticker_val":0,"ticker_time":"1457780084"}{"ticker_val":0,"ticker_time":"1457780024"}{"ticker_val":0,"ticker_time":"1457779964"}{"ticker_val":0,"ticker_time":"1457779904"}{"ticker_val":0,"ticker_time":"1457779844"}{"ticker_val":0,"ticker_time":"1457779784"}{"ticker_val":0,"ticker_time":"1457779723"}{"ticker_val":0,"ticker_time":"1457779663"}{"ticker_val":0,"ticker_time":"1457779603"}{"ticker_val":0,"ticker_time":"1457779543"}{"ticker_val":0,"ticker_time":"1457779485"}{"ticker_val":0,"ticker_time":"1457779423"}{"ticker_val":0,"ticker_time":"1457779363"}{"ticker_val":0,"ticker_time":"1457779303"}{"ticker_val":0,"ticker_time":"1457779243"}{"ticker_val":0,"ticker_time":"1457779183"}{"ticker_val":0,"ticker_time":"1457779123"}{"ticker_val":0,"ticker_time":"1457779063"}{"ticker_val":0,"ticker_time":"1457779003"}{"ticker_val":0,"ticker_time":"1457778943"}{"ticker_val":0,"ticker_time":"1457778883"}{"ticker_val":0,"ticker_time":"1457778823"}{"ticker_val":0,"ticker_time":"1457778763"}{"ticker_val":0,"ticker_time":"1457778703"}{"ticker_val":0,"ticker_time":"1457778643"}{"ticker_val":0,"ticker_time":"1457778583"}{"ticker_val":0,"ticker_time":"1457778523"}{"ticker_val":0,"ticker_time":"1457778463"}{"ticker_val":0,"ticker_time":"1457778403"}{"ticker_val":0,"ticker_time":"1457778343"}{"ticker_val":0,"ticker_time":"1457778283"}{"ticker_val":0,"ticker_time":"1457778223"}{"ticker_val":0,"ticker_time":"1457778163"}{"ticker_val":0,"ticker_time":"1457778103"}{"ticker_val":0,"ticker_time":"1457778043"}{"ticker_val":0,"ticker_time":"1457777984"}{"ticker_val":0,"ticker_time":"1457777924"}{"ticker_val":0,"ticker_time":"1457777864"}{"ticker_val":0,"ticker_time":"1457777804"}{"ticker_val":0,"ticker_time":"1457777744"}{"ticker_val":0,"ticker_time":"1457777685"}{"ticker_val":0,"ticker_time":"1457777624"}{"ticker_val":0,"ticker_time":"1457777564"}{"ticker_val":0,"ticker_time":"1457777504"}{"ticker_val":0,"ticker_time":"1457777443"}{"ticker_val":0,"ticker_time":"1457777383"}{"ticker_val":0,"ticker_time":"1457777323"}{"ticker_val":0,"ticker_time":"1457777263"}{"ticker_val":0,"ticker_time":"1457777203"}{"ticker_val":0,"ticker_time":"1457777143"}{"ticker_val":0,"ticker_time":"1457777083"}{"ticker_val":0,"ticker_time":"1457777023"}{"ticker_val":0,"ticker_time":"1457776963"}{"ticker_val":0,"ticker_time":"1457776903"}{"ticker_val":0,"ticker_time":"1457776843"}{"ticker_val":0,"ticker_time":"1457776783"}{"ticker_val":0,"ticker_time":"1457776723"}{"ticker_val":0,"ticker_time":"1457776663"}{"ticker_val":0,"ticker_time":"1457776603"}{"ticker_val":0,"ticker_time":"1457776543"}{"ticker_val":0,"ticker_time":"1457776483"}{"ticker_val":0,"ticker_time":"1457776423"}{"ticker_val":0,"ticker_time":"1457776363"}{"ticker_val":0,"ticker_time":"1457776303"}{"ticker_val":0,"ticker_time":"1457776243"}{"ticker_val":0,"ticker_time":"1457776183"}{"ticker_val":0,"ticker_time":"1457776123"}{"ticker_val":0,"ticker_time":"1457776063"}{"ticker_val":0,"ticker_time":"1457776003"}{"ticker_val":0,"ticker_time":"1457775943"}{"ticker_val":0,"ticker_time":"1457775883"}{"ticker_val":0,"ticker_time":"1457775823"}{"ticker_val":0,"ticker_time":"1457775763"}{"ticker_val":0,"ticker_time":"1457775703"}{"ticker_val":0,"ticker_time":"1457775644"}{"ticker_val":0,"ticker_time":"1457775584"}{"ticker_val":0,"ticker_time":"1457775524"}{"ticker_val":0,"ticker_time":"1457775464"}{"ticker_val":0,"ticker_time":"1457775404"}{"ticker_val":0,"ticker_time":"1457775344"}{"ticker_val":0,"ticker_time":"1457775284"}{"ticker_val":0,"ticker_time":"1457775224"}{"ticker_val":0,"ticker_time":"1457775164"}{"ticker_val":0,"ticker_time":"1457775103"}{"ticker_val":0,"ticker_time":"1457775043"}{"ticker_val":0,"ticker_time":"1457774984"}{"ticker_val":0,"ticker_time":"1457774923"}{"ticker_val":0,"ticker_time":"1457774863"}{"ticker_val":0,"ticker_time":"1457774804"}{"ticker_val":0,"ticker_time":"1457774743"}{"ticker_val":0,"ticker_time":"1457774683"}{"ticker_val":0,"ticker_time":"1457774623"}{"ticker_val":0,"ticker_time":"1457774563"}{"ticker_val":0,"ticker_time":"1457774503"}{"ticker_val":0,"ticker_time":"1457774443"}{"ticker_val":0,"ticker_time":"1457774383"}{"ticker_val":0,"ticker_time":"1457774323"}{"ticker_val":0,"ticker_time":"1457774263"}{"ticker_val":0,"ticker_time":"1457774203"}{"ticker_val":0,"ticker_time":"1457774143"}{"ticker_val":0,"ticker_time":"1457774083"}{"ticker_val":0,"ticker_time":"1457774023"}{"ticker_val":0,"ticker_time":"1457773963"}{"ticker_val":0,"ticker_time":"1457773903"}{"ticker_val":0,"ticker_time":"1457773843"}{"ticker_val":0,"ticker_time":"1457773783"}{"ticker_val":0,"ticker_time":"1457773723"}{"ticker_val":0,"ticker_time":"1457773663"}{"ticker_val":0,"ticker_time":"1457773603"}{"ticker_val":0,"ticker_time":"1457773543"}{"ticker_val":0,"ticker_time":"1457773483"}{"ticker_val":0,"ticker_time":"1457773423"}{"ticker_val":0,"ticker_time":"1457773363"}{"ticker_val":0,"ticker_time":"1457773303"}{"ticker_val":0,"ticker_time":"1457773244"}{"ticker_val":0,"ticker_time":"1457773184"}{"ticker_val":0,"ticker_time":"1457773124"}{"ticker_val":0,"ticker_time":"1457773064"}{"ticker_val":0,"ticker_time":"1457773004"}{"ticker_val":0,"ticker_time":"1457772944"}{"ticker_val":0,"ticker_time":"1457772884"}{"ticker_val":0,"ticker_time":"1457772824"}{"ticker_val":0,"ticker_time":"1457772764"}{"ticker_val":0,"ticker_time":"1457772703"}{"ticker_val":0,"ticker_time":"1457772643"}{"ticker_val":0,"ticker_time":"1457772583"}{"ticker_val":0,"ticker_time":"1457772523"}{"ticker_val":0,"ticker_time":"1457772463"}{"ticker_val":0,"ticker_time":"1457772403"}{"ticker_val":0,"ticker_time":"1457772343"}{"ticker_val":0,"ticker_time":"1457772283"}{"ticker_val":0,"ticker_time":"1457772223"}{"ticker_val":0,"ticker_time":"1457772163"}{"ticker_val":0,"ticker_time":"1457772103"}{"ticker_val":0,"ticker_time":"1457772043"}{"ticker_val":0,"ticker_time":"1457771983"}{"ticker_val":0,"ticker_time":"1457771923"}{"ticker_val":0,"ticker_time":"1457771863"}{"ticker_val":0,"ticker_time":"1457771803"}{"ticker_val":0,"ticker_time":"1457771743"}{"ticker_val":0,"ticker_time":"1457771683"}{"ticker_val":0,"ticker_time":"1457771623"}{"ticker_val":0,"ticker_time":"1457771563"}{"ticker_val":0,"ticker_time":"1457771503"}{"ticker_val":0,"ticker_time":"1457771443"}{"ticker_val":0,"ticker_time":"1457771383"}{"ticker_val":0,"ticker_time":"1457771323"}{"ticker_val":0,"ticker_time":"1457771263"}{"ticker_val":0,"ticker_time":"1457771203"}{"ticker_val":0,"ticker_time":"1457771143"}{"ticker_val":0,"ticker_time":"1457771083"}{"ticker_val":0,"ticker_time":"1457771023"}{"ticker_val":0,"ticker_time":"1457770963"}{"ticker_val":0,"ticker_time":"1457770903"}{"ticker_val":0,"ticker_time":"1457770844"}{"ticker_val":0,"ticker_time":"1457770784"}{"ticker_val":0,"ticker_time":"1457770724"}{"ticker_val":0,"ticker_time":"1457770664"}{"ticker_val":0,"ticker_time":"1457770604"}{"ticker_val":0,"ticker_time":"1457770544"}{"ticker_val":0,"ticker_time":"1457770484"}{"ticker_val":0,"ticker_time":"1457770424"}{"ticker_val":0,"ticker_time":"1457770364"}{"ticker_val":0,"ticker_time":"1457770304"}{"ticker_val":0,"ticker_time":"1457770243"}{"ticker_val":0,"ticker_time":"1457770183"}{"ticker_val":0,"ticker_time":"1457770124"}{"ticker_val":0,"ticker_time":"1457770063"}{"ticker_val":0,"ticker_time":"1457770003"}{"ticker_val":0,"ticker_time":"1457769943"}{"ticker_val":0,"ticker_time":"1457769883"}{"ticker_val":0,"ticker_time":"1457769823"}{"ticker_val":0,"ticker_time":"1457769763"}{"ticker_val":0,"ticker_time":"1457769703"}{"ticker_val":0,"ticker_time":"1457769643"}{"ticker_val":0,"ticker_time":"1457769583"}{"ticker_val":0,"ticker_time":"1457769523"}{"ticker_val":0,"ticker_time":"1457769463"}{"ticker_val":0,"ticker_time":"1457769403"}{"ticker_val":0,"ticker_time":"1457769343"}{"ticker_val":0,"ticker_time":"1457769283"}{"ticker_val":0,"ticker_time":"1457769223"}{"ticker_val":0,"ticker_time":"1457769163"}{"ticker_val":0,"ticker_time":"1457769103"}{"ticker_val":0,"ticker_time":"1457769043"}{"ticker_val":0,"ticker_time":"1457768983"}{"ticker_val":0,"ticker_time":"1457768923"}{"ticker_val":0,"ticker_time":"1457768863"}{"ticker_val":0,"ticker_time":"1457768803"}{"ticker_val":0,"ticker_time":"1457768743"}{"ticker_val":0,"ticker_time":"1457768683"}{"ticker_val":0,"ticker_time":"1457768623"}{"ticker_val":0,"ticker_time":"1457768563"}{"ticker_val":0,"ticker_time":"1457768503"}{"ticker_val":0,"ticker_time":"1457768443"}{"ticker_val":0,"ticker_time":"1457768384"}{"ticker_val":0,"ticker_time":"1457768324"}{"ticker_val":0,"ticker_time":"1457768264"}{"ticker_val":0,"ticker_time":"1457768204"}{"ticker_val":0,"ticker_time":"1457768144"}{"ticker_val":0,"ticker_time":"1457768084"}{"ticker_val":0,"ticker_time":"1457768024"}{"ticker_val":0,"ticker_time":"1457767964"}{"ticker_val":0,"ticker_time":"1457767903"}{"ticker_val":0,"ticker_time":"1457767843"}{"ticker_val":0,"ticker_time":"1457767784"}{"ticker_val":0,"ticker_time":"1457767723"}{"ticker_val":0,"ticker_time":"1457767663"}{"ticker_val":0,"ticker_time":"1457767603"}{"ticker_val":0,"ticker_time":"1457767543"}{"ticker_val":0,"ticker_time":"1457767483"}{"ticker_val":0,"ticker_time":"1457767423"}{"ticker_val":0,"ticker_time":"1457767363"}{"ticker_val":0,"ticker_time":"1457767303"}{"ticker_val":0,"ticker_time":"1457767243"}{"ticker_val":0,"ticker_time":"1457767183"}{"ticker_val":0,"ticker_time":"1457767123"}{"ticker_val":0,"ticker_time":"1457767063"}{"ticker_val":0,"ticker_time":"1457767003"}{"ticker_val":0,"ticker_time":"1457766943"}{"ticker_val":0,"ticker_time":"1457766883"}{"ticker_val":0,"ticker_time":"1457766823"}{"ticker_val":0,"ticker_time":"1457766763"}{"ticker_val":0,"ticker_time":"1457766703"}{"ticker_val":0,"ticker_time":"1457766643"}{"ticker_val":0,"ticker_time":"1457766583"}{"ticker_val":0,"ticker_time":"1457766523"}{"ticker_val":0,"ticker_time":"1457766463"}{"ticker_val":0,"ticker_time":"1457766403"}{"ticker_val":0,"ticker_time":"1457766343"}{"ticker_val":0,"ticker_time":"1457766283"}{"ticker_val":0,"ticker_time":"1457766223"}{"ticker_val":0,"ticker_time":"1457766163"}{"ticker_val":0,"ticker_time":"1457766104"}{"ticker_val":0,"ticker_time":"1457766044"}{"ticker_val":0,"ticker_time":"1457765984"}{"ticker_val":0,"ticker_time":"1457765924"}{"ticker_val":0,"ticker_time":"1457765864"}{"ticker_val":0,"ticker_time":"1457765804"}{"ticker_val":0,"ticker_time":"1457765744"}{"ticker_val":0,"ticker_time":"1457765684"}{"ticker_val":0,"ticker_time":"1457765623"}{"ticker_val":0,"ticker_time":"1457765563"}{"ticker_val":0,"ticker_time":"1457765503"}{"ticker_val":0,"ticker_time":"1457765443"}{"ticker_val":0,"ticker_time":"1457765383"}{"ticker_val":0,"ticker_time":"1457765323"}{"ticker_val":0,"ticker_time":"1457765263"}{"ticker_val":0,"ticker_time":"1457765203"}{"ticker_val":0,"ticker_time":"1457765143"}{"ticker_val":0,"ticker_time":"1457765084"}{"ticker_val":0,"ticker_time":"1457765023"}{"ticker_val":0,"ticker_time":"1457764963"}{"ticker_val":0,"ticker_time":"1457764903"}{"ticker_val":0,"ticker_time":"1457764843"}{"ticker_val":0,"ticker_time":"1457764783"}{"ticker_val":0,"ticker_time":"1457764723"}{"ticker_val":0,"ticker_time":"1457764663"}{"ticker_val":0,"ticker_time":"1457764603"}{"ticker_val":0,"ticker_time":"1457764543"}{"ticker_val":0,"ticker_time":"1457764483"}{"ticker_val":0,"ticker_time":"1457764423"}{"ticker_val":0,"ticker_time":"1457764363"}{"ticker_val":0,"ticker_time":"1457764303"}{"ticker_val":0,"ticker_time":"1457764243"}{"ticker_val":0,"ticker_time":"1457764183"}{"ticker_val":0,"ticker_time":"1457764123"}{"ticker_val":0,"ticker_time":"1457764063"}{"ticker_val":0,"ticker_time":"1457764003"}{"ticker_val":0,"ticker_time":"1457763943"}{"ticker_val":0,"ticker_time":"1457763883"}{"ticker_val":0,"ticker_time":"1457763823"}{"ticker_val":0,"ticker_time":"1457763764"}{"ticker_val":0,"ticker_time":"1457763704"}{"ticker_val":0,"ticker_time":"1457763644"}{"ticker_val":0,"ticker_time":"1457763584"}{"ticker_val":0,"ticker_time":"1457763524"}{"ticker_val":0,"ticker_time":"1457763464"}{"ticker_val":0,"ticker_time":"1457763404"}{"ticker_val":0,"ticker_time":"1457763344"}{"ticker_val":0,"ticker_time":"1457763285"}{"ticker_val":0,"ticker_time":"1457763224"}{"ticker_val":0,"ticker_time":"1457763163"}{"ticker_val":0,"ticker_time":"1457763103"}{"ticker_val":0,"ticker_time":"1457763043"}{"ticker_val":0,"ticker_time":"1457762983"}{"ticker_val":0,"ticker_time":"1457762923"}{"ticker_val":0,"ticker_time":"1457762863"}{"ticker_val":0,"ticker_time":"1457762803"}{"ticker_val":0,"ticker_time":"1457762743"}{"ticker_val":0,"ticker_time":"1457762683"}{"ticker_val":0,"ticker_time":"1457762623"}{"ticker_val":0,"ticker_time":"1457762563"}{"ticker_val":0,"ticker_time":"1457762503"}{"ticker_val":0,"ticker_time":"1457762443"}{"ticker_val":0,"ticker_time":"1457762383"}{"ticker_val":0,"ticker_time":"1457762323"}{"ticker_val":0,"ticker_time":"1457762263"}{"ticker_val":0,"ticker_time":"1457762203"}{"ticker_val":0,"ticker_time":"1457762143"}{"ticker_val":0,"ticker_time":"1457762083"}{"ticker_val":0,"ticker_time":"1457762023"}{"ticker_val":0,"ticker_time":"1457761963"}{"ticker_val":0,"ticker_time":"1457761903"}{"ticker_val":0,"ticker_time":"1457761843"}{"ticker_val":0,"ticker_time":"1457761783"}{"ticker_val":0,"ticker_time":"1457761723"}{"ticker_val":0,"ticker_time":"1457761663"}{"ticker_val":0,"ticker_time":"1457761603"}{"ticker_val":0,"ticker_time":"1457761543"}{"ticker_val":0,"ticker_time":"1457761483"}{"ticker_val":0,"ticker_time":"1457761423"}{"ticker_val":0,"ticker_time":"1457761364"}{"ticker_val":0,"ticker_time":"1457761304"}{"ticker_val":0,"ticker_time":"1457761244"}{"ticker_val":0,"ticker_time":"1457761184"}{"ticker_val":0,"ticker_time":"1457761124"}{"ticker_val":0,"ticker_time":"1457761064"}{"ticker_val":0,"ticker_time":"1457761004"}{"ticker_val":0,"ticker_time":"1457760944"}{"ticker_val":0,"ticker_time":"1457760884"}{"ticker_val":0,"ticker_time":"1457760824"}{"ticker_val":0,"ticker_time":"1457760763"}{"ticker_val":0,"ticker_time":"1457760703"}{"ticker_val":0,"ticker_time":"1457760643"}{"ticker_val":0,"ticker_time":"1457760584"}{"ticker_val":0,"ticker_time":"1457760523"}{"ticker_val":0,"ticker_time":"1457760463"}{"ticker_val":0,"ticker_time":"1457760403"}{"ticker_val":0,"ticker_time":"1457760343"}{"ticker_val":0,"ticker_time":"1457760283"}{"ticker_val":0,"ticker_time":"1457760223"}{"ticker_val":0,"ticker_time":"1457760163"}{"ticker_val":0,"ticker_time":"1457760103"}{"ticker_val":0,"ticker_time":"1457760043"}{"ticker_val":0,"ticker_time":"1457759984"}{"ticker_val":0,"ticker_time":"1457759923"}{"ticker_val":0,"ticker_time":"1457759863"}{"ticker_val":0,"ticker_time":"1457759803"}{"ticker_val":0,"ticker_time":"1457759743"}{"ticker_val":0,"ticker_time":"1457759683"}{"ticker_val":0,"ticker_time":"1457759623"}{"ticker_val":0,"ticker_time":"1457759563"}{"ticker_val":0,"ticker_time":"1457759503"}{"ticker_val":0,"ticker_time":"1457759443"}{"ticker_val":0,"ticker_time":"1457759383"}{"ticker_val":0,"ticker_time":"1457759323"}{"ticker_val":0,"ticker_time":"1457759263"}{"ticker_val":0,"ticker_time":"1457759203"}{"ticker_val":0,"ticker_time":"1457759143"}{"ticker_val":0,"ticker_time":"1457759083"}{"ticker_val":0,"ticker_time":"1457759023"}{"ticker_val":0,"ticker_time":"1457758964"}{"ticker_val":0,"ticker_time":"1457758904"}{"ticker_val":0,"ticker_time":"1457758844"}{"ticker_val":0,"ticker_time":"1457758784"}{"ticker_val":0,"ticker_time":"1457758724"}{"ticker_val":0,"ticker_time":"1457758664"}{"ticker_val":0,"ticker_time":"1457758604"}{"ticker_val":0,"ticker_time":"1457758544"}{"ticker_val":0,"ticker_time":"1457758484"}{"ticker_val":0,"ticker_time":"1457758424"}{"ticker_val":0,"ticker_time":"1457758363"}{"ticker_val":0,"ticker_time":"1457758303"}{"ticker_val":0,"ticker_time":"1457758244"}{"ticker_val":0,"ticker_time":"1457758183"}{"ticker_val":0,"ticker_time":"1457758123"}{"ticker_val":0,"ticker_time":"1457758063"}{"ticker_val":0,"ticker_time":"1457758003"}{"ticker_val":0,"ticker_time":"1457757943"}{"ticker_val":0,"ticker_time":"1457757883"}{"ticker_val":0,"ticker_time":"1457757823"}{"ticker_val":0,"ticker_time":"1457757763"}{"ticker_val":0,"ticker_time":"1457757703"}{"ticker_val":0,"ticker_time":"1457757643"}{"ticker_val":0,"ticker_time":"1457757583"}{"ticker_val":0,"ticker_time":"1457757523"}{"ticker_val":0,"ticker_time":"1457757463"}{"ticker_val":0,"ticker_time":"1457757403"}{"ticker_val":0,"ticker_time":"1457757343"}{"ticker_val":0,"ticker_time":"1457757283"}{"ticker_val":0,"ticker_time":"1457757223"}{"ticker_val":0,"ticker_time":"1457757163"}{"ticker_val":0,"ticker_time":"1457757103"}{"ticker_val":0,"ticker_time":"1457757043"}{"ticker_val":0,"ticker_time":"1457756983"}{"ticker_val":0,"ticker_time":"1457756923"}{"ticker_val":0,"ticker_time":"1457756863"}{"ticker_val":0,"ticker_time":"1457756803"}{"ticker_val":0,"ticker_time":"1457756743"}{"ticker_val":0,"ticker_time":"1457756683"}{"ticker_val":0,"ticker_time":"1457756623"}{"ticker_val":0,"ticker_time":"1457756564"}{"ticker_val":0,"ticker_time":"1457756504"}{"ticker_val":0,"ticker_time":"1457756444"}{"ticker_val":0,"ticker_time":"1457756384"}{"ticker_val":0,"ticker_time":"1457756324"}{"ticker_val":0,"ticker_time":"1457756264"}{"ticker_val":0,"ticker_time":"1457756204"}{"ticker_val":0,"ticker_time":"1457756144"}{"ticker_val":0,"ticker_time":"1457756084"}{"ticker_val":0,"ticker_time":"1457756024"}{"ticker_val":0,"ticker_time":"1457755963"}{"ticker_val":0,"ticker_time":"1457755903"}{"ticker_val":0,"ticker_time":"1457755843"}{"ticker_val":0,"ticker_time":"1457755783"}{"ticker_val":0,"ticker_time":"1457755723"}{"ticker_val":0,"ticker_time":"1457755663"}{"ticker_val":0,"ticker_time":"1457755603"}{"ticker_val":0,"ticker_time":"1457755543"}{"ticker_val":0,"ticker_time":"1457755483"}{"ticker_val":0,"ticker_time":"1457755423"}{"ticker_val":0,"ticker_time":"1457755363"}{"ticker_val":0,"ticker_time":"1457755303"}{"ticker_val":0,"ticker_time":"1457755243"}{"ticker_val":0,"ticker_time":"1457755183"}{"ticker_val":0,"ticker_time":"1457755123"}{"ticker_val":0,"ticker_time":"1457755063"}{"ticker_val":0,"ticker_time":"1457755003"}{"ticker_val":0,"ticker_time":"1457754943"}{"ticker_val":0,"ticker_time":"1457754883"}{"ticker_val":0,"ticker_time":"1457754823"}{"ticker_val":0,"ticker_time":"1457754763"}{"ticker_val":0,"ticker_time":"1457754703"}{"ticker_val":0,"ticker_time":"1457754643"}{"ticker_val":0,"ticker_time":"1457754583"}{"ticker_val":0,"ticker_time":"1457754523"}{"ticker_val":0,"ticker_time":"1457754463"}{"ticker_val":0,"ticker_time":"1457754403"}{"ticker_val":0,"ticker_time":"1457754343"}{"ticker_val":0,"ticker_time":"1457754283"}{"ticker_val":0,"ticker_time":"1457754224"}{"ticker_val":0,"ticker_time":"1457754164"}{"ticker_val":0,"ticker_time":"1457754104"}{"ticker_val":0,"ticker_time":"1457754044"}{"ticker_val":0,"ticker_time":"1457753984"}{"ticker_val":0,"ticker_time":"1457753924"}{"ticker_val":0,"ticker_time":"1457753864"}{"ticker_val":0,"ticker_time":"1457753804"}{"ticker_val":0,"ticker_time":"1457753744"}{"ticker_val":0,"ticker_time":"1457753683"}{"ticker_val":0,"ticker_time":"1457753623"}{"ticker_val":0,"ticker_time":"1457753564"}{"ticker_val":0,"ticker_time":"1457753503"}{"ticker_val":0,"ticker_time":"1457753443"}{"ticker_val":0,"ticker_time":"1457753384"}{"ticker_val":0,"ticker_time":"1457753323"}{"ticker_val":0,"ticker_time":"1457753263"}{"ticker_val":0,"ticker_time":"1457753203"}{"ticker_val":0,"ticker_time":"1457753143"}{"ticker_val":0,"ticker_time":"1457753083"}{"ticker_val":0,"ticker_time":"1457753023"}{"ticker_val":0,"ticker_time":"1457752963"}{"ticker_val":0,"ticker_time":"1457752903"}{"ticker_val":0,"ticker_time":"1457752843"}{"ticker_val":0,"ticker_time":"1457752783"}{"ticker_val":0,"ticker_time":"1457752723"}{"ticker_val":0,"ticker_time":"1457752663"}{"ticker_val":0,"ticker_time":"1457752603"}{"ticker_val":0,"ticker_time":"1457752543"}{"ticker_val":0,"ticker_time":"1457752483"}{"ticker_val":0,"ticker_time":"1457752423"}{"ticker_val":0,"ticker_time":"1457752363"}{"ticker_val":0,"ticker_time":"1457752303"}{"ticker_val":0,"ticker_time":"1457752243"}{"ticker_val":0,"ticker_time":"1457752183"}{"ticker_val":0,"ticker_time":"1457752123"}{"ticker_val":0,"ticker_time":"1457752063"}{"ticker_val":0,"ticker_time":"1457752003"}{"ticker_val":0,"ticker_time":"1457751943"}{"ticker_val":0,"ticker_time":"1457751884"}{"ticker_val":0,"ticker_time":"1457751824"}{"ticker_val":0,"ticker_time":"1457751764"}{"ticker_val":0,"ticker_time":"1457751704"}{"ticker_val":0,"ticker_time":"1457751644"}{"ticker_val":0,"ticker_time":"1457751587"}{"ticker_val":0,"ticker_time":"1457751527"}{"ticker_val":0,"ticker_time":"1457751467"}{"ticker_val":0,"ticker_time":"1457751406"}{"ticker_val":0,"ticker_time":"1457751346"}{"ticker_val":0,"ticker_time":"1457751286"}{"ticker_val":0,"ticker_time":"1457751226"}{"ticker_val":0,"ticker_time":"1457751166"}{"ticker_val":0,"ticker_time":"1457751106"}{"ticker_val":0,"ticker_time":"1457751047"}{"ticker_val":0,"ticker_time":"1457750986"}{"ticker_val":0,"ticker_time":"1457750926"}{"ticker_val":0,"ticker_time":"1457750866"}{"ticker_val":0,"ticker_time":"1457750806"}{"ticker_val":0,"ticker_time":"1457750746"}{"ticker_val":0,"ticker_time":"1457750686"}{"ticker_val":0,"ticker_time":"1457750626"}{"ticker_val":0,"ticker_time":"1457750566"}{"ticker_val":0,"ticker_time":"1457750506"}{"ticker_val":0,"ticker_time":"1457750446"}{"ticker_val":0,"ticker_time":"1457750386"}{"ticker_val":0,"ticker_time":"1457750326"}{"ticker_val":0,"ticker_time":"1457750266"}{"ticker_val":0,"ticker_time":"1457750206"}{"ticker_val":0,"ticker_time":"1457750146"}{"ticker_val":0,"ticker_time":"1457750086"}{"ticker_val":0,"ticker_time":"1457750026"}{"ticker_val":0,"ticker_time":"1457749966"}{"ticker_val":0,"ticker_time":"1457749906"}{"ticker_val":0,"ticker_time":"1457749846"}{"ticker_val":0,"ticker_time":"1457749787"}{"ticker_val":0,"ticker_time":"1457749727"}{"ticker_val":0,"ticker_time":"1457749667"}{"ticker_val":0,"ticker_time":"1457749607"}{"ticker_val":0,"ticker_time":"1457749547"}{"ticker_val":0,"ticker_time":"1457749487"}{"ticker_val":0,"ticker_time":"1457749427"}{"ticker_val":0,"ticker_time":"1457749367"}{"ticker_val":0,"ticker_time":"1457749307"}{"ticker_val":0,"ticker_time":"1457749247"}{"ticker_val":0,"ticker_time":"1457749187"}{"ticker_val":0,"ticker_time":"1457749127"}{"ticker_val":0,"ticker_time":"1457749067"}{"ticker_val":0,"ticker_time":"1457749007"}{"ticker_val":0,"ticker_time":"1457748947"}{"ticker_val":0,"ticker_time":"1457748887"}{"ticker_val":0,"ticker_time":"1457748827"}{"ticker_val":0,"ticker_time":"1457748767"}{"ticker_val":0,"ticker_time":"1457748707"}{"ticker_val":0,"ticker_time":"1457748647"}{"ticker_val":0,"ticker_time":"1457748587"}{"ticker_val":0,"ticker_time":"1457748527"}{"ticker_val":0,"ticker_time":"1457748467"}{"ticker_val":0,"ticker_time":"1457748407"}{"ticker_val":0,"ticker_time":"1457748349"}{"ticker_val":0,"ticker_time":"1457748288"}{"ticker_val":0,"ticker_time":"1457748226"}{"ticker_val":0,"ticker_time":"1457748168"}{"ticker_val":0,"ticker_time":"1457748107"}{"ticker_val":0,"ticker_time":"1457748047"}{"ticker_val":0,"ticker_time":"1457747987"}{"ticker_val":0,"ticker_time":"1457747927"}{"ticker_val":0,"ticker_time":"1457747867"}{"ticker_val":0,"ticker_time":"1457747807"}{"ticker_val":0,"ticker_time":"1457747747"}{"ticker_val":0,"ticker_time":"1457747687"}{"ticker_val":0,"ticker_time":"1457747627"}{"ticker_val":0,"ticker_time":"1457747567"}{"ticker_val":0,"ticker_time":"1457747507"}{"ticker_val":0,"ticker_time":"1457747446"}{"ticker_val":0,"ticker_time":"1457747387"}{"ticker_val":0,"ticker_time":"1457747326"}{"ticker_val":0,"ticker_time":"1457747266"}{"ticker_val":0,"ticker_time":"1457747206"}{"ticker_val":0,"ticker_time":"1457747146"}{"ticker_val":0,"ticker_time":"1457747087"}{"ticker_val":0,"ticker_time":"1457747027"}{"ticker_val":0,"ticker_time":"1457746967"}{"ticker_val":0,"ticker_time":"1457746906"}{"ticker_val":0,"ticker_time":"1457746846"}{"ticker_val":0,"ticker_time":"1457746786"}{"ticker_val":0,"ticker_time":"1457746726"}{"ticker_val":0,"ticker_time":"1457746666"}{"ticker_val":0,"ticker_time":"1457746606"}{"ticker_val":0,"ticker_time":"1457746546"}{"ticker_val":0,"ticker_time":"1457746486"}{"ticker_val":0,"ticker_time":"1457746426"}{"ticker_val":0,"ticker_time":"1457746366"}{"ticker_val":0,"ticker_time":"1457746306"}{"ticker_val":0,"ticker_time":"1457746246"}{"ticker_val":0,"ticker_time":"1457746186"}{"ticker_val":0,"ticker_time":"1457746126"}{"ticker_val":0,"ticker_time":"1457746066"}{"ticker_val":0,"ticker_time":"1457746006"}{"ticker_val":0,"ticker_time":"1457745947"}{"ticker_val":0,"ticker_time":"1457745886"}{"ticker_val":0,"ticker_time":"1457745827"}{"ticker_val":0,"ticker_time":"1457745767"}{"ticker_val":0,"ticker_time":"1457745707"}{"ticker_val":0,"ticker_time":"1457745647"}{"ticker_val":0,"ticker_time":"1457745587"}{"ticker_val":0,"ticker_time":"1457745527"}{"ticker_val":0,"ticker_time":"1457745467"}{"ticker_val":0,"ticker_time":"1457745407"}{"ticker_val":0,"ticker_time":"1457745347"}{"ticker_val":0,"ticker_time":"1457745287"}{"ticker_val":0,"ticker_time":"1457745227"}{"ticker_val":0,"ticker_time":"1457745167"}{"ticker_val":0,"ticker_time":"1457745107"}{"ticker_val":0,"ticker_time":"1457745047"}{"ticker_val":0,"ticker_time":"1457744987"}{"ticker_val":0,"ticker_time":"1457744927"}{"ticker_val":0,"ticker_time":"1457744867"}{"ticker_val":0,"ticker_time":"1457744807"}{"ticker_val":0,"ticker_time":"1457744747"}{"ticker_val":0,"ticker_time":"1457744687"}{"ticker_val":0,"ticker_time":"1457744627"}{"ticker_val":0,"ticker_time":"1457744567"}{"ticker_val":0,"ticker_time":"1457744507"}{"ticker_val":0,"ticker_time":"1457744446"}{"ticker_val":0,"ticker_time":"1457744387"}{"ticker_val":0,"ticker_time":"1457744326"}{"ticker_val":0,"ticker_time":"1457744266"}{"ticker_val":0,"ticker_time":"1457744206"}{"ticker_val":0,"ticker_time":"1457744146"}{"ticker_val":0,"ticker_time":"1457744086"}{"ticker_val":0,"ticker_time":"1457744026"}{"ticker_val":0,"ticker_time":"1457743966"}{"ticker_val":0,"ticker_time":"1457743906"}{"ticker_val":0,"ticker_time":"1457743846"}{"ticker_val":0,"ticker_time":"1457743786"}{"ticker_val":0,"ticker_time":"1457743726"}{"ticker_val":0,"ticker_time":"1457743666"}{"ticker_val":0,"ticker_time":"1457743606"}{"ticker_val":0,"ticker_time":"1457743546"}{"ticker_val":0,"ticker_time":"1457743486"}{"ticker_val":0,"ticker_time":"1457743426"}{"ticker_val":0,"ticker_time":"1457743366"}{"ticker_val":0,"ticker_time":"1457743306"}{"ticker_val":0,"ticker_time":"1457743246"}{"ticker_val":0,"ticker_time":"1457743186"}{"ticker_val":0,"ticker_time":"1457743126"}{"ticker_val":0,"ticker_time":"1457743066"}{"ticker_val":0,"ticker_time":"1457743006"}{"ticker_val":0,"ticker_time":"1457742946"}{"ticker_val":0,"ticker_time":"1457742886"}{"ticker_val":0,"ticker_time":"1457742827"}{"ticker_val":0,"ticker_time":"1457742767"}{"ticker_val":0,"ticker_time":"1457742707"}{"ticker_val":0,"ticker_time":"1457742647"}{"ticker_val":0,"ticker_time":"1457742587"}{"ticker_val":0,"ticker_time":"1457742527"}{"ticker_val":0,"ticker_time":"1457742467"}{"ticker_val":0,"ticker_time":"1457742407"}{"ticker_val":0,"ticker_time":"1457742347"}{"ticker_val":0,"ticker_time":"1457742287"}{"ticker_val":0,"ticker_time":"1457742227"}{"ticker_val":0,"ticker_time":"1457742167"}{"ticker_val":0,"ticker_time":"1457742107"}{"ticker_val":0,"ticker_time":"1457742047"}{"ticker_val":0,"ticker_time":"1457741987"}{"ticker_val":0,"ticker_time":"1457741927"}{"ticker_val":0,"ticker_time":"1457741867"}{"ticker_val":0,"ticker_time":"1457741807"}{"ticker_val":0,"ticker_time":"1457741747"}{"ticker_val":0,"ticker_time":"1457741688"}{"ticker_val":0,"ticker_time":"1457741627"}{"ticker_val":0,"ticker_time":"1457741567"}{"ticker_val":0,"ticker_time":"1457741507"}{"ticker_val":0,"ticker_time":"1457741447"}{"ticker_val":0,"ticker_time":"1457741386"}{"ticker_val":0,"ticker_time":"1457741327"}{"ticker_val":0,"ticker_time":"1457741267"}{"ticker_val":0,"ticker_time":"1457741206"}{"ticker_val":0,"ticker_time":"1457741146"}{"ticker_val":0,"ticker_time":"1457741086"}{"ticker_val":0,"ticker_time":"1457741026"}{"ticker_val":0,"ticker_time":"1457740966"}{"ticker_val":0,"ticker_time":"1457740906"}{"ticker_val":0,"ticker_time":"1457740846"}{"ticker_val":0,"ticker_time":"1457740786"}{"ticker_val":0,"ticker_time":"1457740726"}{"ticker_val":0,"ticker_time":"1457740666"}{"ticker_val":0,"ticker_time":"1457740606"}{"ticker_val":0,"ticker_time":"1457740546"}{"ticker_val":0,"ticker_time":"1457740486"}{"ticker_val":0,"ticker_time":"1457740426"}{"ticker_val":0,"ticker_time":"1457740366"}{"ticker_val":0,"ticker_time":"1457740306"}{"ticker_val":0,"ticker_time":"1457740246"}{"ticker_val":0,"ticker_time":"1457740186"}{"ticker_val":0,"ticker_time":"1457740126"}{"ticker_val":0,"ticker_time":"1457740066"}{"ticker_val":0,"ticker_time":"1457740006"}{"ticker_val":0,"ticker_time":"1457739946"}{"ticker_val":0,"ticker_time":"1457739886"}{"ticker_val":0,"ticker_time":"1457739827"}{"ticker_val":0,"ticker_time":"1457739767"}{"ticker_val":0,"ticker_time":"1457739707"}{"ticker_val":0,"ticker_time":"1457739647"}{"ticker_val":0,"ticker_time":"1457739587"}{"ticker_val":0,"ticker_time":"1457739527"}{"ticker_val":0,"ticker_time":"1457739467"}{"ticker_val":0,"ticker_time":"1457739407"}{"ticker_val":0,"ticker_time":"1457739347"}{"ticker_val":0,"ticker_time":"1457739287"}{"ticker_val":0,"ticker_time":"1457739227"}{"ticker_val":0,"ticker_time":"1457739167"}{"ticker_val":0,"ticker_time":"1457739107"}{"ticker_val":0,"ticker_time":"1457739047"}{"ticker_val":0,"ticker_time":"1457738987"}{"ticker_val":0,"ticker_time":"1457738927"}{"ticker_val":0,"ticker_time":"1457738867"}{"ticker_val":0,"ticker_time":"1457738807"}{"ticker_val":0,"ticker_time":"1457738747"}{"ticker_val":0,"ticker_time":"1457738687"}{"ticker_val":0,"ticker_time":"1457738627"}{"ticker_val":0,"ticker_time":"1457738567"}{"ticker_val":0,"ticker_time":"1457738507"}{"ticker_val":0,"ticker_time":"1457738447"}{"ticker_val":0,"ticker_time":"1457738387"}{"ticker_val":0,"ticker_time":"1457738327"}{"ticker_val":0,"ticker_time":"1457738267"}{"ticker_val":0,"ticker_time":"1457738207"}{"ticker_val":0,"ticker_time":"1457738147"}{"ticker_val":0,"ticker_time":"1457738088"}{"ticker_val":0,"ticker_time":"1457738026"}{"ticker_val":0,"ticker_time":"1457737966"}{"ticker_val":0,"ticker_time":"1457737906"}{"ticker_val":0,"ticker_time":"1457737846"}{"ticker_val":0,"ticker_time":"1457737786"}{"ticker_val":0,"ticker_time":"1457737726"}{"ticker_val":0,"ticker_time":"1457737666"}{"ticker_val":0,"ticker_time":"1457737606"}{"ticker_val":0,"ticker_time":"1457737546"}{"ticker_val":0,"ticker_time":"1457737486"}{"ticker_val":0,"ticker_time":"1457737426"}{"ticker_val":0,"ticker_time":"1457737366"}{"ticker_val":0,"ticker_time":"1457737306"}{"ticker_val":0,"ticker_time":"1457737246"}{"ticker_val":0,"ticker_time":"1457737186"}{"ticker_val":0,"ticker_time":"1457737126"}{"ticker_val":0,"ticker_time":"1457737066"}{"ticker_val":0,"ticker_time":"1457737006"}{"ticker_val":0,"ticker_time":"1457736946"}{"ticker_val":0,"ticker_time":"1457736887"}{"ticker_val":0,"ticker_time":"1457736827"}{"ticker_val":0,"ticker_time":"1457736767"}{"ticker_val":0,"ticker_time":"1457736707"}{"ticker_val":0,"ticker_time":"1457736647"}{"ticker_val":0,"ticker_time":"1457736587"}{"ticker_val":0,"ticker_time":"1457736527"}{"ticker_val":0,"ticker_time":"1457736467"}{"ticker_val":0,"ticker_time":"1457736407"}{"ticker_val":0,"ticker_time":"1457736347"}{"ticker_val":0,"ticker_time":"1457736287"}{"ticker_val":0,"ticker_time":"1457736227"}{"ticker_val":0,"ticker_time":"1457736167"}{"ticker_val":0,"ticker_time":"1457736107"}{"ticker_val":0,"ticker_time":"1457736047"}{"ticker_val":0,"ticker_time":"1457735987"}{"ticker_val":0,"ticker_time":"1457735927"}{"ticker_val":0,"ticker_time":"1457735867"}{"ticker_val":0,"ticker_time":"1457735807"}{"ticker_val":0,"ticker_time":"1457735747"}{"ticker_val":0,"ticker_time":"1457735687"}{"ticker_val":0,"ticker_time":"1457735627"}{"ticker_val":0,"ticker_time":"1457735567"}{"ticker_val":0,"ticker_time":"1457735507"}{"ticker_val":0,"ticker_time":"1457735446"}{"ticker_val":0,"ticker_time":"1457735387"}{"ticker_val":0,"ticker_time":"1457735326"}{"ticker_val":0,"ticker_time":"1457735266"}{"ticker_val":0,"ticker_time":"1457735206"}{"ticker_val":0,"ticker_time":"1457735147"}{"ticker_val":0,"ticker_time":"1457735086"}{"ticker_val":0,"ticker_time":"1457735026"}{"ticker_val":0,"ticker_time":"1457734966"}{"ticker_val":0,"ticker_time":"1457734906"}{"ticker_val":0,"ticker_time":"1457734846"}{"ticker_val":0,"ticker_time":"1457734786"}{"ticker_val":0,"ticker_time":"1457734726"}{"ticker_val":0,"ticker_time":"1457734677"}{"ticker_val":0,"ticker_time":"1457734606"}{"ticker_val":0,"ticker_time":"1457734546"}{"ticker_val":0,"ticker_time":"1457734486"}{"ticker_val":0,"ticker_time":"1457734426"}{"ticker_val":0,"ticker_time":"1457734366"}{"ticker_val":0,"ticker_time":"1457734306"}{"ticker_val":0,"ticker_time":"1457734246"}{"ticker_val":0,"ticker_time":"1457734186"}{"ticker_val":0,"ticker_time":"1457734126"}{"ticker_val":0,"ticker_time":"1457734066"}{"ticker_val":0,"ticker_time":"1457734006"}{"ticker_val":0,"ticker_time":"1457733947"}{"ticker_val":0,"ticker_time":"1457733887"}{"ticker_val":0,"ticker_time":"1457733827"}{"ticker_val":0,"ticker_time":"1457733767"}{"ticker_val":0,"ticker_time":"1457733707"}{"ticker_val":0,"ticker_time":"1457733647"}{"ticker_val":0,"ticker_time":"1457733587"}{"ticker_val":0,"ticker_time":"1457733527"}{"ticker_val":0,"ticker_time":"1457733467"}{"ticker_val":0,"ticker_time":"1457733407"}{"ticker_val":0,"ticker_time":"1457733347"}{"ticker_val":0,"ticker_time":"1457733287"}{"ticker_val":0,"ticker_time":"1457733227"}{"ticker_val":0,"ticker_time":"1457733167"}{"ticker_val":0,"ticker_time":"1457733107"}{"ticker_val":0,"ticker_time":"1457733047"}{"ticker_val":0,"ticker_time":"1457732987"}{"ticker_val":0,"ticker_time":"1457732927"}{"ticker_val":0,"ticker_time":"1457732867"}{"ticker_val":0,"ticker_time":"1457732807"}{"ticker_val":0,"ticker_time":"1457732747"}{"ticker_val":0,"ticker_time":"1457732687"}{"ticker_val":0,"ticker_time":"1457732627"}{"ticker_val":0,"ticker_time":"1457732567"}{"ticker_val":0,"ticker_time":"1457732506"}{"ticker_val":0,"ticker_time":"1457732446"}{"ticker_val":0,"ticker_time":"1457732386"}{"ticker_val":0,"ticker_time":"1457732329"}{"ticker_val":0,"ticker_time":"1457732266"}{"ticker_val":0,"ticker_time":"1457732206"}{"ticker_val":0,"ticker_time":"1457732146"}{"ticker_val":0,"ticker_time":"1457732086"}{"ticker_val":0,"ticker_time":"1457732026"}{"ticker_val":0,"ticker_time":"1457731966"}{"ticker_val":0,"ticker_time":"1457731906"}{"ticker_val":0,"ticker_time":"1457731846"}{"ticker_val":0,"ticker_time":"1457731786"}{"ticker_val":0,"ticker_time":"1457731726"}{"ticker_val":0,"ticker_time":"1457731666"}{"ticker_val":0,"ticker_time":"1457731606"}{"ticker_val":0,"ticker_time":"1457731546"}{"ticker_val":0,"ticker_time":"1457731486"}{"ticker_val":0,"ticker_time":"1457731426"}{"ticker_val":0,"ticker_time":"1457731366"}{"ticker_val":0,"ticker_time":"1457731306"}{"ticker_val":0,"ticker_time":"1457731246"}{"ticker_val":0,"ticker_time":"1457731186"}{"ticker_val":0,"ticker_time":"1457731126"}{"ticker_val":0,"ticker_time":"1457731067"}{"ticker_val":0,"ticker_time":"1457731006"}{"ticker_val":0,"ticker_time":"1457730947"}{"ticker_val":0,"ticker_time":"1457730887"}{"ticker_val":0,"ticker_time":"1457730827"}{"ticker_val":0,"ticker_time":"1457730767"}{"ticker_val":0,"ticker_time":"1457730707"}{"ticker_val":0,"ticker_time":"1457730647"}{"ticker_val":0,"ticker_time":"1457730587"}{"ticker_val":0,"ticker_time":"1457730527"}{"ticker_val":0,"ticker_time":"1457730467"}{"ticker_val":0,"ticker_time":"1457730407"}{"ticker_val":0,"ticker_time":"1457730347"}{"ticker_val":0,"ticker_time":"1457730287"}{"ticker_val":0,"ticker_time":"1457730227"}{"ticker_val":0,"ticker_time":"1457730167"}{"ticker_val":0,"ticker_time":"1457730107"}{"ticker_val":0,"ticker_time":"1457730047"}{"ticker_val":0,"ticker_time":"1457729987"}{"ticker_val":0,"ticker_time":"1457729927"}{"ticker_val":0,"ticker_time":"1457729867"}{"ticker_val":0,"ticker_time":"1457729807"}{"ticker_val":0,"ticker_time":"1457729747"}{"ticker_val":0,"ticker_time":"1457729687"}{"ticker_val":0,"ticker_time":"1457729627"}{"ticker_val":0,"ticker_time":"1457729567"}{"ticker_val":0,"ticker_time":"1457729507"}{"ticker_val":0,"ticker_time":"1457729446"}{"ticker_val":0,"ticker_time":"1457729386"}{"ticker_val":0,"ticker_time":"1457729327"}{"ticker_val":0,"ticker_time":"1457729267"}{"ticker_val":0,"ticker_time":"1457729206"}{"ticker_val":0,"ticker_time":"1457729149"}{"ticker_val":0,"ticker_time":"1457729087"}{"ticker_val":0,"ticker_time":"1457729026"}{"ticker_val":0,"ticker_time":"1457728967"}{"ticker_val":0,"ticker_time":"1457728906"}{"ticker_val":0,"ticker_time":"1457728846"}{"ticker_val":0,"ticker_time":"1457728786"}{"ticker_val":0,"ticker_time":"1457728726"}{"ticker_val":0,"ticker_time":"1457728666"}{"ticker_val":0,"ticker_time":"1457728606"}{"ticker_val":0,"ticker_time":"1457728546"}{"ticker_val":0,"ticker_time":"1457728486"}{"ticker_val":0,"ticker_time":"1457728426"}{"ticker_val":0,"ticker_time":"1457728367"}{"ticker_val":0,"ticker_time":"1457728306"}{"ticker_val":0,"ticker_time":"1457728247"}{"ticker_val":0,"ticker_time":"1457728186"}{"ticker_val":0,"ticker_time":"1457728127"}{"ticker_val":0,"ticker_time":"1457728066"}{"ticker_val":0,"ticker_time":"1457728006"}{"ticker_val":0,"ticker_time":"1457727948"}{"ticker_val":0,"ticker_time":"1457727888"}{"ticker_val":0,"ticker_time":"1457727827"}{"ticker_val":0,"ticker_time":"1457727767"}{"ticker_val":0,"ticker_time":"1457727707"}{"ticker_val":0,"ticker_time":"1457727647"}{"ticker_val":0,"ticker_time":"1457727587"}{"ticker_val":0,"ticker_time":"1457727527"}{"ticker_val":0,"ticker_time":"1457727467"}{"ticker_val":0,"ticker_time":"1457727407"}{"ticker_val":0,"ticker_time":"1457727347"}{"ticker_val":0,"ticker_time":"1457727287"}{"ticker_val":0,"ticker_time":"1457727227"}{"ticker_val":0,"ticker_time":"1457727167"}{"ticker_val":0,"ticker_time":"1457727108"}{"ticker_val":0,"ticker_time":"1457727047"}{"ticker_val":0,"ticker_time":"1457726987"}{"ticker_val":0,"ticker_time":"1457726927"}{"ticker_val":0,"ticker_time":"1457726867"}{"ticker_val":0,"ticker_time":"1457726807"}{"ticker_val":0,"ticker_time":"1457726747"}{"ticker_val":0,"ticker_time":"1457726687"}{"ticker_val":0,"ticker_time":"1457726627"}{"ticker_val":0,"ticker_time":"1457726567"}{"ticker_val":0,"ticker_time":"1457726507"}{"ticker_val":0,"ticker_time":"1457726447"}{"ticker_val":0,"ticker_time":"1457726387"}{"ticker_val":0,"ticker_time":"1457726327"}{"ticker_val":0,"ticker_time":"1457726266"}{"ticker_val":0,"ticker_time":"1457726206"}{"ticker_val":0,"ticker_time":"1457726146"}{"ticker_val":0,"ticker_time":"1457726086"}{"ticker_val":0,"ticker_time":"1457726037"}{"ticker_val":0,"ticker_time":"1457725966"}{"ticker_val":0,"ticker_time":"1457725906"}{"ticker_val":0,"ticker_time":"1457725846"}{"ticker_val":0,"ticker_time":"1457725786"}{"ticker_val":0,"ticker_time":"1457725726"}{"ticker_val":0,"ticker_time":"1457725666"}{"ticker_val":0,"ticker_time":"1457725606"}{"ticker_val":0,"ticker_time":"1457725546"}{"ticker_val":0,"ticker_time":"1457725486"}{"ticker_val":0,"ticker_time":"1457725426"}{"ticker_val":0,"ticker_time":"1457725366"}{"ticker_val":0,"ticker_time":"1457725306"}{"ticker_val":0,"ticker_time":"1457725246"}{"ticker_val":0,"ticker_time":"1457725186"}{"ticker_val":0,"ticker_time":"1457725126"}{"ticker_val":0,"ticker_time":"1457725066"}{"ticker_val":0,"ticker_time":"1457725007"}{"ticker_val":0,"ticker_time":"1457724947"}{"ticker_val":0,"ticker_time":"1457724887"}{"ticker_val":0,"ticker_time":"1457724827"}{"ticker_val":0,"ticker_time":"1457724767"}{"ticker_val":0,"ticker_time":"1457724707"}{"ticker_val":0,"ticker_time":"1457724647"}{"ticker_val":0,"ticker_time":"1457724587"}{"ticker_val":0,"ticker_time":"1457724527"}{"ticker_val":0,"ticker_time":"1457724467"}{"ticker_val":0,"ticker_time":"1457724407"}{"ticker_val":0,"ticker_time":"1457724347"}{"ticker_val":0,"ticker_time":"1457724287"}{"ticker_val":0,"ticker_time":"1457724227"}{"ticker_val":0,"ticker_time":"1457724167"}{"ticker_val":0,"ticker_time":"1457724107"}{"ticker_val":0,"ticker_time":"1457724047"}{"ticker_val":0,"ticker_time":"1457723987"}{"ticker_val":0,"ticker_time":"1457723927"}{"ticker_val":0,"ticker_time":"1457723867"}{"ticker_val":0,"ticker_time":"1457723807"}{"ticker_val":0,"ticker_time":"1457723747"}{"ticker_val":0,"ticker_time":"1457723688"}{"ticker_val":0,"ticker_time":"1457723626"}{"ticker_val":0,"ticker_time":"1457723567"}{"ticker_val":0,"ticker_time":"1457723507"}{"ticker_val":0,"ticker_time":"1457723447"}{"ticker_val":0,"ticker_time":"1457723386"}{"ticker_val":0,"ticker_time":"1457723326"}{"ticker_val":0,"ticker_time":"1457723266"}{"ticker_val":0,"ticker_time":"1457723206"}{"ticker_val":0,"ticker_time":"1457723146"}{"ticker_val":0,"ticker_time":"1457723086"}{"ticker_val":0,"ticker_time":"1457723026"}{"ticker_val":0,"ticker_time":"1457722966"}{"ticker_val":0,"ticker_time":"1457722906"}{"ticker_val":0,"ticker_time":"1457722846"}{"ticker_val":0,"ticker_time":"1457722786"}{"ticker_val":0,"ticker_time":"1457722726"}{"ticker_val":0,"ticker_time":"1457722666"}{"ticker_val":0,"ticker_time":"1457722606"}{"ticker_val":0,"ticker_time":"1457722546"}{"ticker_val":0,"ticker_time":"1457722486"}{"ticker_val":0,"ticker_time":"1457722426"}{"ticker_val":0,"ticker_time":"1457722366"}{"ticker_val":0,"ticker_time":"1457722306"}{"ticker_val":0,"ticker_time":"1457722246"}{"ticker_val":0,"ticker_time":"1457722186"}{"ticker_val":0,"ticker_time":"1457722126"}{"ticker_val":0,"ticker_time":"1457722066"}{"ticker_val":0,"ticker_time":"1457722007"}{"ticker_val":0,"ticker_time":"1457721947"}{"ticker_val":0,"ticker_time":"1457721887"}{"ticker_val":0,"ticker_time":"1457721827"}{"ticker_val":0,"ticker_time":"1457721767"}{"ticker_val":0,"ticker_time":"1457721707"}{"ticker_val":0,"ticker_time":"1457721647"}{"ticker_val":0,"ticker_time":"1457721587"}{"ticker_val":0,"ticker_time":"1457721527"}{"ticker_val":0,"ticker_time":"1457721467"}{"ticker_val":0,"ticker_time":"1457721407"}{"ticker_val":0,"ticker_time":"1457721347"}{"ticker_val":0,"ticker_time":"1457721287"}{"ticker_val":0,"ticker_time":"1457721227"}{"ticker_val":0,"ticker_time":"1457721167"}{"ticker_val":0,"ticker_time":"1457721107"}{"ticker_val":0,"ticker_time":"1457721047"}{"ticker_val":0,"ticker_time":"1457720987"}{"ticker_val":0,"ticker_time":"1457720927"}{"ticker_val":0,"ticker_time":"1457720867"}{"ticker_val":0,"ticker_time":"1457720807"}{"ticker_val":0,"ticker_time":"1457720747"}{"ticker_val":0,"ticker_time":"1457720687"}{"ticker_val":0,"ticker_time":"1457720627"}{"ticker_val":0,"ticker_time":"1457720567"}{"ticker_val":0,"ticker_time":"1457720506"}{"ticker_val":0,"ticker_time":"1457720447"}{"ticker_val":0,"ticker_time":"1457720386"}{"ticker_val":0,"ticker_time":"1457720327"}{"ticker_val":0,"ticker_time":"1457720267"}{"ticker_val":0,"ticker_time":"1457720206"}{"ticker_val":0,"ticker_time":"1457720146"}{"ticker_val":0,"ticker_time":"1457720087"}{"ticker_val":0,"ticker_time":"1457720026"}{"ticker_val":0,"ticker_time":"1457719966"}{"ticker_val":0,"ticker_time":"1457719906"}{"ticker_val":0,"ticker_time":"1457719846"}{"ticker_val":0,"ticker_time":"1457719786"}{"ticker_val":0,"ticker_time":"1457719726"}{"ticker_val":0,"ticker_time":"1457719666"}{"ticker_val":0,"ticker_time":"1457719606"}{"ticker_val":0,"ticker_time":"1457719547"}{"ticker_val":0,"ticker_time":"1457719486"}{"ticker_val":0,"ticker_time":"1457719426"}{"ticker_val":0,"ticker_time":"1457719366"}{"ticker_val":0,"ticker_time":"1457719306"}{"ticker_val":0,"ticker_time":"1457719246"}{"ticker_val":0,"ticker_time":"1457719186"}{"ticker_val":0,"ticker_time":"1457719126"}{"ticker_val":0,"ticker_time":"1457719066"}{"ticker_val":0,"ticker_time":"1457719007"}{"ticker_val":0,"ticker_time":"1457718947"}{"ticker_val":0,"ticker_time":"1457718887"}{"ticker_val":0,"ticker_time":"1457718827"}{"ticker_val":0,"ticker_time":"1457718767"}{"ticker_val":0,"ticker_time":"1457718707"}{"ticker_val":0,"ticker_time":"1457718647"}{"ticker_val":0,"ticker_time":"1457718587"}{"ticker_val":0,"ticker_time":"1457718527"}{"ticker_val":0,"ticker_time":"1457718467"}{"ticker_val":0,"ticker_time":"1457718407"}{"ticker_val":0,"ticker_time":"1457718347"}{"ticker_val":0,"ticker_time":"1457718287"}{"ticker_val":0,"ticker_time":"1457718227"}{"ticker_val":0,"ticker_time":"1457718167"}{"ticker_val":0,"ticker_time":"1457718107"}{"ticker_val":0,"ticker_time":"1457718047"}{"ticker_val":0,"ticker_time":"1457717987"}{"ticker_val":0,"ticker_time":"1457717927"}{"ticker_val":0,"ticker_time":"1457717867"}{"ticker_val":0,"ticker_time":"1457717807"}{"ticker_val":0,"ticker_time":"1457717747"}{"ticker_val":0,"ticker_time":"1457717687"}{"ticker_val":0,"ticker_time":"1457717627"}{"ticker_val":0,"ticker_time":"1457717566"}{"ticker_val":0,"ticker_time":"1457717506"}{"ticker_val":0,"ticker_time":"1457717447"}{"ticker_val":0,"ticker_time":"1457717387"}{"ticker_val":0,"ticker_time":"1457717327"}{"ticker_val":0,"ticker_time":"1457717266"}{"ticker_val":0,"ticker_time":"1457717206"}{"ticker_val":0,"ticker_time":"1457717146"}{"ticker_val":0,"ticker_time":"1457717086"}{"ticker_val":0,"ticker_time":"1457717026"}{"ticker_val":0,"ticker_time":"1457716966"}{"ticker_val":0,"ticker_time":"1457716906"}{"ticker_val":0,"ticker_time":"1457716846"}{"ticker_val":0,"ticker_time":"1457716786"}{"ticker_val":0,"ticker_time":"1457716726"}{"ticker_val":0,"ticker_time":"1457716666"}{"ticker_val":0,"ticker_time":"1457716608"}{"ticker_val":0,"ticker_time":"1457716546"}{"ticker_val":0,"ticker_time":"1457716486"}{"ticker_val":0,"ticker_time":"1457716426"}{"ticker_val":0,"ticker_time":"1457716366"}{"ticker_val":0,"ticker_time":"1457716306"}{"ticker_val":0,"ticker_time":"1457716246"}{"ticker_val":0,"ticker_time":"1457716186"}{"ticker_val":0,"ticker_time":"1457716126"}{"ticker_val":0,"ticker_time":"1457716066"}{"ticker_val":0,"ticker_time":"1457716007"}{"ticker_val":0,"ticker_time":"1457715947"}{"ticker_val":0,"ticker_time":"1457715887"}{"ticker_val":0,"ticker_time":"1457715827"}{"ticker_val":0,"ticker_time":"1457715767"}{"ticker_val":0,"ticker_time":"1457715707"}{"ticker_val":0,"ticker_time":"1457715647"}{"ticker_val":0,"ticker_time":"1457715588"}{"ticker_val":0,"ticker_time":"1457715527"}{"ticker_val":0,"ticker_time":"1457715467"}{"ticker_val":0,"ticker_time":"1457715407"}{"ticker_val":0,"ticker_time":"1457715347"}{"ticker_val":0,"ticker_time":"1457715287"}{"ticker_val":0,"ticker_time":"1457715227"}{"ticker_val":0,"ticker_time":"1457715167"}{"ticker_val":0,"ticker_time":"1457715107"}{"ticker_val":0,"ticker_time":"1457715047"}{"ticker_val":0,"ticker_time":"1457714987"}{"ticker_val":0,"ticker_time":"1457714927"}{"ticker_val":0,"ticker_time":"1457714867"}{"ticker_val":0,"ticker_time":"1457714807"}{"ticker_val":0,"ticker_time":"1457714747"}{"ticker_val":0,"ticker_time":"1457714687"}{"ticker_val":0,"ticker_time":"1457714627"}{"ticker_val":0,"ticker_time":"1457714567"}{"ticker_val":0,"ticker_time":"1457714506"}{"ticker_val":0,"ticker_time":"1457714446"}{"ticker_val":0,"ticker_time":"1457714387"}{"ticker_val":0,"ticker_time":"1457714326"}{"ticker_val":0,"ticker_time":"1457714266"}{"ticker_val":0,"ticker_time":"1457714206"}{"ticker_val":0,"ticker_time":"1457714146"}{"ticker_val":0,"ticker_time":"1457714086"}{"ticker_val":0,"ticker_time":"1457714026"}{"ticker_val":0,"ticker_time":"1457713966"}{"ticker_val":0,"ticker_time":"1457713906"}{"ticker_val":0,"ticker_time":"1457713846"}{"ticker_val":0,"ticker_time":"1457713787"}{"ticker_val":0,"ticker_time":"1457713726"}{"ticker_val":0,"ticker_time":"1457713666"}{"ticker_val":0,"ticker_time":"1457713606"}{"ticker_val":0,"ticker_time":"1457713546"}{"ticker_val":0,"ticker_time":"1457713486"}{"ticker_val":0,"ticker_time":"1457713426"}{"ticker_val":0,"ticker_time":"1457713366"}{"ticker_val":0,"ticker_time":"1457713307"}{"ticker_val":0,"ticker_time":"1457713246"}{"ticker_val":0,"ticker_time":"1457713186"}{"ticker_val":0,"ticker_time":"1457713127"}{"ticker_val":0,"ticker_time":"1457713067"}{"ticker_val":0,"ticker_time":"1457713007"}{"ticker_val":0,"ticker_time":"1457712947"}{"ticker_val":0,"ticker_time":"1457712887"}{"ticker_val":0,"ticker_time":"1457712827"}{"ticker_val":0,"ticker_time":"1457712767"}{"ticker_val":0,"ticker_time":"1457712707"}{"ticker_val":0,"ticker_time":"1457712647"}{"ticker_val":0,"ticker_time":"1457712594"}{"ticker_val":0,"ticker_time":"1457712527"}{"ticker_val":0,"ticker_time":"1457712467"}{"ticker_val":0,"ticker_time":"1457712407"}{"ticker_val":0,"ticker_time":"1457712347"}{"ticker_val":0,"ticker_time":"1457712287"}{"ticker_val":0,"ticker_time":"1457712227"}{"ticker_val":0,"ticker_time":"1457712167"}{"ticker_val":0,"ticker_time":"1457712107"}{"ticker_val":0,"ticker_time":"1457712047"}{"ticker_val":0,"ticker_time":"1457711987"}{"ticker_val":0,"ticker_time":"1457711927"}{"ticker_val":0,"ticker_time":"1457711867"}{"ticker_val":0,"ticker_time":"1457711807"}{"ticker_val":0,"ticker_time":"1457711747"}{"ticker_val":0,"ticker_time":"1457711687"}{"ticker_val":0,"ticker_time":"1457711626"}{"ticker_val":0,"ticker_time":"1457711567"}{"ticker_val":0,"ticker_time":"1457711507"}{"ticker_val":0,"ticker_time":"1457711451"}{"ticker_val":0,"ticker_time":"1457711386"}{"ticker_val":0,"ticker_time":"1457711326"}{"ticker_val":0,"ticker_time":"1457711266"}{"ticker_val":0,"ticker_time":"1457711206"}{"ticker_val":0,"ticker_time":"1457711146"}{"ticker_val":0,"ticker_time":"1457711086"}{"ticker_val":0,"ticker_time":"1457711026"}{"ticker_val":0,"ticker_time":"1457710966"}{"ticker_val":0,"ticker_time":"1457710906"}{"ticker_val":0,"ticker_time":"1457710846"}{"ticker_val":0,"ticker_time":"1457710786"}{"ticker_val":0,"ticker_time":"1457710726"}{"ticker_val":0,"ticker_time":"1457710666"}{"ticker_val":0,"ticker_time":"1457710606"}{"ticker_val":0,"ticker_time":"1457710546"}{"ticker_val":0,"ticker_time":"1457710486"}{"ticker_val":0,"ticker_time":"1457710426"}{"ticker_val":0,"ticker_time":"1457710366"}{"ticker_val":0,"ticker_time":"1457710306"}{"ticker_val":0,"ticker_time":"1457710247"}{"ticker_val":0,"ticker_time":"1457710187"}{"ticker_val":0,"ticker_time":"1457710127"}{"ticker_val":0,"ticker_time":"1457710067"}{"ticker_val":0,"ticker_time":"1457710007"}{"ticker_val":0,"ticker_time":"1457709947"}{"ticker_val":0,"ticker_time":"1457709887"}{"ticker_val":0,"ticker_time":"1457709827"}{"ticker_val":0,"ticker_time":"1457709767"}{"ticker_val":0,"ticker_time":"1457709707"}{"ticker_val":0,"ticker_time":"1457709647"}{"ticker_val":0,"ticker_time":"1457709587"}{"ticker_val":0,"ticker_time":"1457709527"}{"ticker_val":0,"ticker_time":"1457709467"}{"ticker_val":0,"ticker_time":"1457709407"}{"ticker_val":0,"ticker_time":"1457709347"}{"ticker_val":0,"ticker_time":"1457709287"}{"ticker_val":0,"ticker_time":"1457709227"}{"ticker_val":0,"ticker_time":"1457709167"}{"ticker_val":0,"ticker_time":"1457709107"}{"ticker_val":0,"ticker_time":"1457709047"}{"ticker_val":0,"ticker_time":"1457708987"}{"ticker_val":0,"ticker_time":"1457708927"}{"ticker_val":0,"ticker_time":"1457708866"}{"ticker_val":0,"ticker_time":"1457708806"}{"ticker_val":0,"ticker_time":"1457708747"}{"ticker_val":0,"ticker_time":"1457708686"}{"ticker_val":0,"ticker_time":"1457708626"}{"ticker_val":0,"ticker_time":"1457708567"}{"ticker_val":0,"ticker_time":"1457708506"}{"ticker_val":0,"ticker_time":"1457708446"}{"ticker_val":0,"ticker_time":"1457708386"}{"ticker_val":0,"ticker_time":"1457708326"}{"ticker_val":0,"ticker_time":"1457708266"}{"ticker_val":0,"ticker_time":"1457708206"}{"ticker_val":0,"ticker_time":"1457708146"}{"ticker_val":0,"ticker_time":"1457708086"}{"ticker_val":0,"ticker_time":"1457708026"}{"ticker_val":0,"ticker_time":"1457707966"}{"ticker_val":0,"ticker_time":"1457707906"}{"ticker_val":0,"ticker_time":"1457707846"}{"ticker_val":0,"ticker_time":"1457707786"}{"ticker_val":0,"ticker_time":"1457707726"}{"ticker_val":0,"ticker_time":"1457707666"}{"ticker_val":0,"ticker_time":"1457707606"}{"ticker_val":0,"ticker_time":"1457707546"}{"ticker_val":0,"ticker_time":"1457707487"}{"ticker_val":0,"ticker_time":"1457707426"}{"ticker_val":0,"ticker_time":"1457707366"}{"ticker_val":0,"ticker_time":"1457707306"}{"ticker_val":0,"ticker_time":"1457707247"}{"ticker_val":0,"ticker_time":"1457707187"}{"ticker_val":0,"ticker_time":"1457707127"}{"ticker_val":0,"ticker_time":"1457707067"}{"ticker_val":0,"ticker_time":"1457707007"}{"ticker_val":0,"ticker_time":"1457706947"}{"ticker_val":0,"ticker_time":"1457706887"}{"ticker_val":0,"ticker_time":"1457706827"}{"ticker_val":0,"ticker_time":"1457706767"}{"ticker_val":0,"ticker_time":"1457706707"}{"ticker_val":0,"ticker_time":"1457706647"}{"ticker_val":0,"ticker_time":"1457706587"}{"ticker_val":0,"ticker_time":"1457706527"}{"ticker_val":0,"ticker_time":"1457706467"}{"ticker_val":0,"ticker_time":"1457706407"}{"ticker_val":0,"ticker_time":"1457706347"}{"ticker_val":0,"ticker_time":"1457706287"}{"ticker_val":0,"ticker_time":"1457706227"}{"ticker_val":0,"ticker_time":"1457706167"}{"ticker_val":0,"ticker_time":"1457706107"}{"ticker_val":0,"ticker_time":"1457706047"}{"ticker_val":0,"ticker_time":"1457705987"}{"ticker_val":0,"ticker_time":"1457705927"}{"ticker_val":0,"ticker_time":"1457705867"}{"ticker_val":0,"ticker_time":"1457705806"}{"ticker_val":0,"ticker_time":"1457705746"}{"ticker_val":0,"ticker_time":"1457705687"}{"ticker_val":0,"ticker_time":"1457705626"}{"ticker_val":0,"ticker_time":"1457705566"}{"ticker_val":0,"ticker_time":"1457705507"}{"ticker_val":0,"ticker_time":"1457705447"}{"ticker_val":0,"ticker_time":"1457705386"}{"ticker_val":0,"ticker_time":"1457705326"}{"ticker_val":0,"ticker_time":"1457705266"}{"ticker_val":0,"ticker_time":"1457705206"}{"ticker_val":0,"ticker_time":"1457705147"}{"ticker_val":0,"ticker_time":"1457705086"}{"ticker_val":0,"ticker_time":"1457705027"}{"ticker_val":0,"ticker_time":"1457704967"}{"ticker_val":0,"ticker_time":"1457704906"}{"ticker_val":0,"ticker_time":"1457704847"}{"ticker_val":0,"ticker_time":"1457704786"}{"ticker_val":0,"ticker_time":"1457704726"}{"ticker_val":0,"ticker_time":"1457704666"}{"ticker_val":0,"ticker_time":"1457704606"}{"ticker_val":0,"ticker_time":"1457704546"}{"ticker_val":0,"ticker_time":"1457704486"}{"ticker_val":0,"ticker_time":"1457704426"}{"ticker_val":0,"ticker_time":"1457704366"}{"ticker_val":0,"ticker_time":"1457704306"}{"ticker_val":0,"ticker_time":"1457704247"}{"ticker_val":0,"ticker_time":"1457704187"}{"ticker_val":0,"ticker_time":"1457704127"}{"ticker_val":0,"ticker_time":"1457704067"}{"ticker_val":0,"ticker_time":"1457704008"}{"ticker_val":0,"ticker_time":"1457703947"}{"ticker_val":0,"ticker_time":"1457703887"}{"ticker_val":0,"ticker_time":"1457703827"}{"ticker_val":0,"ticker_time":"1457703767"}{"ticker_val":0,"ticker_time":"1457703707"}{"ticker_val":0,"ticker_time":"1457703647"}{"ticker_val":0,"ticker_time":"1457703587"}{"ticker_val":0,"ticker_time":"1457703527"}{"ticker_val":0,"ticker_time":"1457703467"}{"ticker_val":0,"ticker_time":"1457703407"}{"ticker_val":0,"ticker_time":"1457703347"}{"ticker_val":0,"ticker_time":"1457703287"}{"ticker_val":0,"ticker_time":"1457703227"}{"ticker_val":0,"ticker_time":"1457703167"}{"ticker_val":0,"ticker_time":"1457703107"}{"ticker_val":0,"ticker_time":"1457703047"}{"ticker_val":0,"ticker_time":"1457702987"}{"ticker_val":0,"ticker_time":"1457702927"}{"ticker_val":0,"ticker_time":"1457702867"}{"ticker_val":0,"ticker_time":"1457702807"}{"ticker_val":0,"ticker_time":"1457702746"}{"ticker_val":0,"ticker_time":"1457702686"}{"ticker_val":0,"ticker_time":"1457702626"}{"ticker_val":0,"ticker_time":"1457702566"}{"ticker_val":0,"ticker_time":"1457702506"}{"ticker_val":0,"ticker_time":"1457702446"}{"ticker_val":0,"ticker_time":"1457702387"}{"ticker_val":0,"ticker_time":"1457702326"}{"ticker_val":0,"ticker_time":"1457702266"}{"ticker_val":0,"ticker_time":"1457702206"}{"ticker_val":0,"ticker_time":"1457702147"}{"ticker_val":0,"ticker_time":"1457702088"}{"ticker_val":0,"ticker_time":"1457702026"}{"ticker_val":0,"ticker_time":"1457701967"}{"ticker_val":0,"ticker_time":"1457701906"}{"ticker_val":0,"ticker_time":"1457701846"}{"ticker_val":0,"ticker_time":"1457701786"}{"ticker_val":0,"ticker_time":"1457701726"}{"ticker_val":0,"ticker_time":"1457701666"}{"ticker_val":0,"ticker_time":"1457701606"}{"ticker_val":0,"ticker_time":"1457701546"}{"ticker_val":0,"ticker_time":"1457701486"}{"ticker_val":0,"ticker_time":"1457701426"}{"ticker_val":0,"ticker_time":"1457701366"}{"ticker_val":0,"ticker_time":"1457701306"}{"ticker_val":0,"ticker_time":"1457701247"}{"ticker_val":0,"ticker_time":"1457701187"}{"ticker_val":0,"ticker_time":"1457701127"}{"ticker_val":0,"ticker_time":"1457701067"}{"ticker_val":0,"ticker_time":"1457701007"}{"ticker_val":0,"ticker_time":"1457700947"}{"ticker_val":0,"ticker_time":"1457700887"}{"ticker_val":0,"ticker_time":"1457700827"}{"ticker_val":0,"ticker_time":"1457700767"}{"ticker_val":0,"ticker_time":"1457700707"}{"ticker_val":0,"ticker_time":"1457700647"}{"ticker_val":0,"ticker_time":"1457700587"}{"ticker_val":0,"ticker_time":"1457700527"}{"ticker_val":0,"ticker_time":"1457700467"}{"ticker_val":0,"ticker_time":"1457700407"}{"ticker_val":0,"ticker_time":"1457700347"}{"ticker_val":0,"ticker_time":"1457700287"}{"ticker_val":0,"ticker_time":"1457700227"}{"ticker_val":0,"ticker_time":"1457700167"}{"ticker_val":0,"ticker_time":"1457700107"}{"ticker_val":0,"ticker_time":"1457700047"}{"ticker_val":0,"ticker_time":"1457699987"}{"ticker_val":0,"ticker_time":"1457699927"}{"ticker_val":0,"ticker_time":"1457699867"}{"ticker_val":0,"ticker_time":"1457699807"}{"ticker_val":0,"ticker_time":"1457699747"}{"ticker_val":0,"ticker_time":"1457699687"}{"ticker_val":0,"ticker_time":"1457699627"}{"ticker_val":0,"ticker_time":"1457699566"}{"ticker_val":0,"ticker_time":"1457699506"}{"ticker_val":0,"ticker_time":"1457699446"}{"ticker_val":0,"ticker_time":"1457699387"}{"ticker_val":0,"ticker_time":"1457699326"}{"ticker_val":0,"ticker_time":"1457699266"}{"ticker_val":0,"ticker_time":"1457699206"}{"ticker_val":0,"ticker_time":"1457699146"}{"ticker_val":0,"ticker_time":"1457699086"}{"ticker_val":0,"ticker_time":"1457699026"}{"ticker_val":0,"ticker_time":"1457698966"}{"ticker_val":0,"ticker_time":"1457698906"}{"ticker_val":0,"ticker_time":"1457698846"}{"ticker_val":0,"ticker_time":"1457698786"}{"ticker_val":0,"ticker_time":"1457698726"}{"ticker_val":0,"ticker_time":"1457698666"}{"ticker_val":0,"ticker_time":"1457698606"}{"ticker_val":0,"ticker_time":"1457698546"}{"ticker_val":0,"ticker_time":"1457698486"}{"ticker_val":0,"ticker_time":"1457698426"}{"ticker_val":0,"ticker_time":"1457698366"}{"ticker_val":0,"ticker_time":"1457698306"}{"ticker_val":0,"ticker_time":"1457698247"}{"ticker_val":0,"ticker_time":"1457698187"}{"ticker_val":0,"ticker_time":"1457698127"}{"ticker_val":0,"ticker_time":"1457698067"}{"ticker_val":0,"ticker_time":"1457698007"}{"ticker_val":0,"ticker_time":"1457697947"}{"ticker_val":0,"ticker_time":"1457697887"}{"ticker_val":0,"ticker_time":"1457697827"}{"ticker_val":0,"ticker_time":"1457697767"}{"ticker_val":0,"ticker_time":"1457697707"}{"ticker_val":0,"ticker_time":"1457697647"}{"ticker_val":0,"ticker_time":"1457697587"}{"ticker_val":0,"ticker_time":"1457697527"}{"ticker_val":0,"ticker_time":"1457697467"}{"ticker_val":0,"ticker_time":"1457697407"}{"ticker_val":0,"ticker_time":"1457697347"}{"ticker_val":0,"ticker_time":"1457697287"}{"ticker_val":0,"ticker_time":"1457697227"}{"ticker_val":0,"ticker_time":"1457697167"}{"ticker_val":0,"ticker_time":"1457697107"}{"ticker_val":0,"ticker_time":"1457697047"}{"ticker_val":0,"ticker_time":"1457696987"}{"ticker_val":0,"ticker_time":"1457696927"}{"ticker_val":0,"ticker_time":"1457696867"}{"ticker_val":0,"ticker_time":"1457696807"}{"ticker_val":0,"ticker_time":"1457696746"}{"ticker_val":0,"ticker_time":"1457696687"}{"ticker_val":0,"ticker_time":"1457696626"}{"ticker_val":0,"ticker_time":"1457696566"}{"ticker_val":0,"ticker_time":"1457696506"}{"ticker_val":0,"ticker_time":"1457696447"}{"ticker_val":0,"ticker_time":"1457696386"}{"ticker_val":0,"ticker_time":"1457696326"}{"ticker_val":0,"ticker_time":"1457696266"}{"ticker_val":0,"ticker_time":"1457696206"}{"ticker_val":0,"ticker_time":"1457696146"}{"ticker_val":0,"ticker_time":"1457696086"}{"ticker_val":0,"ticker_time":"1457696026"}{"ticker_val":0,"ticker_time":"1457695966"}{"ticker_val":0,"ticker_time":"1457695906"}{"ticker_val":0,"ticker_time":"1457695846"}{"ticker_val":0,"ticker_time":"1457695786"}{"ticker_val":0,"ticker_time":"1457695726"}{"ticker_val":0,"ticker_time":"1457695666"}{"ticker_val":0,"ticker_time":"1457695606"}{"ticker_val":0,"ticker_time":"1457695546"}{"ticker_val":0,"ticker_time":"1457695486"}{"ticker_val":0,"ticker_time":"1457695426"}{"ticker_val":0,"ticker_time":"1457695366"}{"ticker_val":0,"ticker_time":"1457695306"}{"ticker_val":0,"ticker_time":"1457695247"}{"ticker_val":0,"ticker_time":"1457695187"}{"ticker_val":0,"ticker_time":"1457695127"}{"ticker_val":0,"ticker_time":"1457695067"}{"ticker_val":0,"ticker_time":"1457695007"}{"ticker_val":0,"ticker_time":"1457694947"}{"ticker_val":0,"ticker_time":"1457694887"}{"ticker_val":0,"ticker_time":"1457694827"}{"ticker_val":0,"ticker_time":"1457694767"}{"ticker_val":0,"ticker_time":"1457694707"}{"ticker_val":0,"ticker_time":"1457694647"}{"ticker_val":0,"ticker_time":"1457694587"}{"ticker_val":0,"ticker_time":"1457694527"}{"ticker_val":0,"ticker_time":"1457694467"}{"ticker_val":0,"ticker_time":"1457694407"}{"ticker_val":0,"ticker_time":"1457694347"}{"ticker_val":0,"ticker_time":"1457694287"}{"ticker_val":0,"ticker_time":"1457694227"}{"ticker_val":0,"ticker_time":"1457694167"}{"ticker_val":0,"ticker_time":"1457694107"}{"ticker_val":0,"ticker_time":"1457694047"}{"ticker_val":0,"ticker_time":"1457693987"}{"ticker_val":0,"ticker_time":"1457693927"}{"ticker_val":0,"ticker_time":"1457693867"}{"ticker_val":0,"ticker_time":"1457693807"}{"ticker_val":0,"ticker_time":"1457693747"}{"ticker_val":0,"ticker_time":"1457693686"}{"ticker_val":0,"ticker_time":"1457693626"}{"ticker_val":0,"ticker_time":"1457693566"}{"ticker_val":0,"ticker_time":"1457693506"}{"ticker_val":0,"ticker_time":"1457693446"}{"ticker_val":0,"ticker_time":"1457693386"}{"ticker_val":0,"ticker_time":"1457693327"}{"ticker_val":0,"ticker_time":"1457693266"}{"ticker_val":0,"ticker_time":"1457693206"}{"ticker_val":0,"ticker_time":"1457693146"}{"ticker_val":0,"ticker_time":"1457693086"}{"ticker_val":0,"ticker_time":"1457693027"}{"ticker_val":0,"ticker_time":"1457692966"}{"ticker_val":0,"ticker_time":"1457692907"}{"ticker_val":0,"ticker_time":"1457692846"}{"ticker_val":0,"ticker_time":"1457692786"}{"ticker_val":0,"ticker_time":"1457692726"}{"ticker_val":0,"ticker_time":"1457692666"}{"ticker_val":0,"ticker_time":"1457692606"}{"ticker_val":0,"ticker_time":"1457692546"}{"ticker_val":0,"ticker_time":"1457692487"}{"ticker_val":0,"ticker_time":"1457692426"}{"ticker_val":0,"ticker_time":"1457692366"}{"ticker_val":0,"ticker_time":"1457692307"}{"ticker_val":0,"ticker_time":"1457692248"}{"ticker_val":0,"ticker_time":"1457692187"}{"ticker_val":0,"ticker_time":"1457692127"}{"ticker_val":0,"ticker_time":"1457692067"}{"ticker_val":0,"ticker_time":"1457692007"}{"ticker_val":0,"ticker_time":"1457691947"}{"ticker_val":0,"ticker_time":"1457691887"}{"ticker_val":0,"ticker_time":"1457691827"}{"ticker_val":0,"ticker_time":"1457691767"}{"ticker_val":0,"ticker_time":"1457691707"}{"ticker_val":0,"ticker_time":"1457691647"}{"ticker_val":0,"ticker_time":"1457691587"}{"ticker_val":0,"ticker_time":"1457691527"}{"ticker_val":0,"ticker_time":"1457691467"}{"ticker_val":0,"ticker_time":"1457691407"}{"ticker_val":0,"ticker_time":"1457691347"}{"ticker_val":0,"ticker_time":"1457691287"}{"ticker_val":0,"ticker_time":"1457691227"}{"ticker_val":0,"ticker_time":"1457691167"}{"ticker_val":0,"ticker_time":"1457691107"}{"ticker_val":0,"ticker_time":"1457691047"}{"ticker_val":0,"ticker_time":"1457690987"}{"ticker_val":0,"ticker_time":"1457690927"}{"ticker_val":0,"ticker_time":"1457690867"}{"ticker_val":0,"ticker_time":"1457690807"}{"ticker_val":0,"ticker_time":"1457690747"}{"ticker_val":0,"ticker_time":"1457690687"}{"ticker_val":0,"ticker_time":"1457690627"}{"ticker_val":0,"ticker_time":"1457690566"}{"ticker_val":0,"ticker_time":"1457690506"}{"ticker_val":0,"ticker_time":"1457690447"}{"ticker_val":0,"ticker_time":"1457690387"}{"ticker_val":0,"ticker_time":"1457690327"}{"ticker_val":0,"ticker_time":"1457690266"}{"ticker_val":0,"ticker_time":"1457690206"}{"ticker_val":0,"ticker_time":"1457690146"}{"ticker_val":0,"ticker_time":"1457690086"}{"ticker_val":0,"ticker_time":"1457690027"}{"ticker_val":0,"ticker_time":"1457689966"}{"ticker_val":0,"ticker_time":"1457689906"}{"ticker_val":0,"ticker_time":"1457689846"}{"ticker_val":0,"ticker_time":"1457689786"}{"ticker_val":0,"ticker_time":"1457689726"}{"ticker_val":0,"ticker_time":"1457689666"}{"ticker_val":0,"ticker_time":"1457689606"}{"ticker_val":0,"ticker_time":"1457689546"}{"ticker_val":0,"ticker_time":"1457689486"}{"ticker_val":0,"ticker_time":"1457689426"}{"ticker_val":0,"ticker_time":"1457689366"}{"ticker_val":0,"ticker_time":"1457689306"}{"ticker_val":0,"ticker_time":"1457689247"}{"ticker_val":0,"ticker_time":"1457689187"}{"ticker_val":0,"ticker_time":"1457689127"}{"ticker_val":0,"ticker_time":"1457689067"}{"ticker_val":0,"ticker_time":"1457689007"}{"ticker_val":0,"ticker_time":"1457688947"}{"ticker_val":0,"ticker_time":"1457688887"}{"ticker_val":0,"ticker_time":"1457688827"}{"ticker_val":0,"ticker_time":"1457688767"}{"ticker_val":0,"ticker_time":"1457688707"}{"ticker_val":0,"ticker_time":"1457688647"}{"ticker_val":0,"ticker_time":"1457688587"}{"ticker_val":0,"ticker_time":"1457688527"}{"ticker_val":0,"ticker_time":"1457688467"}{"ticker_val":0,"ticker_time":"1457688407"}{"ticker_val":0,"ticker_time":"1457688347"}{"ticker_val":0,"ticker_time":"1457688287"}{"ticker_val":0,"ticker_time":"1457688227"}{"ticker_val":0,"ticker_time":"1457688167"}{"ticker_val":0,"ticker_time":"1457688107"}{"ticker_val":0,"ticker_time":"1457688047"}{"ticker_val":0,"ticker_time":"1457687987"}{"ticker_val":0,"ticker_time":"1457687927"}{"ticker_val":0,"ticker_time":"1457687867"}{"ticker_val":0,"ticker_time":"1457687807"}{"ticker_val":0,"ticker_time":"1457687747"}{"ticker_val":0,"ticker_time":"1457687687"}{"ticker_val":0,"ticker_time":"1457687627"}{"ticker_val":0,"ticker_time":"1457687566"}{"ticker_val":0,"ticker_time":"1457687506"}{"ticker_val":0,"ticker_time":"1457687447"}{"ticker_val":0,"ticker_time":"1457687386"}{"ticker_val":0,"ticker_time":"1457687326"}{"ticker_val":0,"ticker_time":"1457687266"}{"ticker_val":0,"ticker_time":"1457687206"}{"ticker_val":0,"ticker_time":"1457687146"}{"ticker_val":0,"ticker_time":"1457687087"}{"ticker_val":0,"ticker_time":"1457687026"}{"ticker_val":0,"ticker_time":"1457686967"}{"ticker_val":0,"ticker_time":"1457686906"}{"ticker_val":0,"ticker_time":"1457686847"}{"ticker_val":0,"ticker_time":"1457686786"}{"ticker_val":0,"ticker_time":"1457686726"}{"ticker_val":0,"ticker_time":"1457686666"}{"ticker_val":0,"ticker_time":"1457686606"}{"ticker_val":0,"ticker_time":"1457686546"}{"ticker_val":0,"ticker_time":"1457686486"}{"ticker_val":0,"ticker_time":"1457686426"}{"ticker_val":0,"ticker_time":"1457686366"}{"ticker_val":0,"ticker_time":"1457686306"}{"ticker_val":0,"ticker_time":"1457686247"}{"ticker_val":0,"ticker_time":"1457686190"}{"ticker_val":0,"ticker_time":"1457686127"}{"ticker_val":0,"ticker_time":"1457686067"}{"ticker_val":0,"ticker_time":"1457686007"}{"ticker_val":0,"ticker_time":"1457685947"}{"ticker_val":0,"ticker_time":"1457685887"}{"ticker_val":0,"ticker_time":"1457685827"}{"ticker_val":0,"ticker_time":"1457685767"}{"ticker_val":0,"ticker_time":"1457685707"}{"ticker_val":0,"ticker_time":"1457685647"}{"ticker_val":0,"ticker_time":"1457685587"}{"ticker_val":0,"ticker_time":"1457685527"}{"ticker_val":0,"ticker_time":"1457685467"}{"ticker_val":0,"ticker_time":"1457685407"}{"ticker_val":0,"ticker_time":"1457685347"}{"ticker_val":0,"ticker_time":"1457685287"}{"ticker_val":0,"ticker_time":"1457685227"}{"ticker_val":0,"ticker_time":"1457685167"}{"ticker_val":0,"ticker_time":"1457685107"}{"ticker_val":0,"ticker_time":"1457685047"}{"ticker_val":0,"ticker_time":"1457684988"}{"ticker_val":0,"ticker_time":"1457684927"}{"ticker_val":0,"ticker_time":"1457684867"}{"ticker_val":0,"ticker_time":"1457684807"}{"ticker_val":0,"ticker_time":"1457684747"}{"ticker_val":0,"ticker_time":"1457684686"}{"ticker_val":0,"ticker_time":"1457684626"}{"ticker_val":0,"ticker_time":"1457684566"}{"ticker_val":0,"ticker_time":"1457684506"}{"ticker_val":0,"ticker_time":"1457684446"}{"ticker_val":0,"ticker_time":"1457684386"}{"ticker_val":0,"ticker_time":"1457684326"}{"ticker_val":0,"ticker_time":"1457684266"}{"ticker_val":0,"ticker_time":"1457684206"}{"ticker_val":0,"ticker_time":"1457684146"}{"ticker_val":0,"ticker_time":"1457684086"}{"ticker_val":0,"ticker_time":"1457684026"}{"ticker_val":0,"ticker_time":"1457683966"}{"ticker_val":0,"ticker_time":"1457683906"}{"ticker_val":0,"ticker_time":"1457683846"}{"ticker_val":0,"ticker_time":"1457683786"}{"ticker_val":0,"ticker_time":"1457683726"}{"ticker_val":0,"ticker_time":"1457683666"}{"ticker_val":0,"ticker_time":"1457683606"}{"ticker_val":0,"ticker_time":"1457683546"}{"ticker_val":0,"ticker_time":"1457683486"}{"ticker_val":0,"ticker_time":"1457683426"}{"ticker_val":0,"ticker_time":"1457683366"}{"ticker_val":0,"ticker_time":"1457683306"}{"ticker_val":0,"ticker_time":"1457683247"}{"ticker_val":0,"ticker_time":"1457683187"}{"ticker_val":0,"ticker_time":"1457683127"}{"ticker_val":0,"ticker_time":"1457683067"}{"ticker_val":0,"ticker_time":"1457683007"}{"ticker_val":0,"ticker_time":"1457682947"}{"ticker_val":0,"ticker_time":"1457682887"}{"ticker_val":0,"ticker_time":"1457682827"}{"ticker_val":0,"ticker_time":"1457682767"}{"ticker_val":0,"ticker_time":"1457682707"}{"ticker_val":0,"ticker_time":"1457682647"}{"ticker_val":0,"ticker_time":"1457682587"}{"ticker_val":0,"ticker_time":"1457682527"}{"ticker_val":0,"ticker_time":"1457682467"}{"ticker_val":0,"ticker_time":"1457682407"}{"ticker_val":0,"ticker_time":"1457682347"}{"ticker_val":0,"ticker_time":"1457682287"}{"ticker_val":0,"ticker_time":"1457682227"}{"ticker_val":0,"ticker_time":"1457682167"}{"ticker_val":0,"ticker_time":"1457682107"}{"ticker_val":0,"ticker_time":"1457682048"}{"ticker_val":0,"ticker_time":"1457681987"}{"ticker_val":0,"ticker_time":"1457681927"}{"ticker_val":0,"ticker_time":"1457681867"}{"ticker_val":0,"ticker_time":"1457681807"}{"ticker_val":0,"ticker_time":"1457681747"}{"ticker_val":0,"ticker_time":"1457681687"}{"ticker_val":0,"ticker_time":"1457681627"}{"ticker_val":0,"ticker_time":"1457681566"}{"ticker_val":0,"ticker_time":"1457681506"}{"ticker_val":0,"ticker_time":"1457681446"}{"ticker_val":0,"ticker_time":"1457681386"}{"ticker_val":0,"ticker_time":"1457681326"}{"ticker_val":0,"ticker_time":"1457681268"}{"ticker_val":0,"ticker_time":"1457681208"}{"ticker_val":0,"ticker_time":"1457681147"}{"ticker_val":0,"ticker_time":"1457681086"}{"ticker_val":0,"ticker_time":"1457681026"}{"ticker_val":0,"ticker_time":"1457680966"}{"ticker_val":0,"ticker_time":"1457680906"}{"ticker_val":0,"ticker_time":"1457680846"}{"ticker_val":0,"ticker_time":"1457680786"}{"ticker_val":0,"ticker_time":"1457680726"}{"ticker_val":0,"ticker_time":"1457680666"}{"ticker_val":0,"ticker_time":"1457680606"}{"ticker_val":0,"ticker_time":"1457680547"}{"ticker_val":0,"ticker_time":"1457680488"}{"ticker_val":0,"ticker_time":"1457680427"}{"ticker_val":0,"ticker_time":"1457680367"}{"ticker_val":0,"ticker_time":"1457680307"}{"ticker_val":0,"ticker_time":"1457680247"}{"ticker_val":0,"ticker_time":"1457680187"}{"ticker_val":0,"ticker_time":"1457680127"}{"ticker_val":0,"ticker_time":"1457680067"}{"ticker_val":0,"ticker_time":"1457680007"}{"ticker_val":0,"ticker_time":"1457679947"}{"ticker_val":0,"ticker_time":"1457679887"}{"ticker_val":0,"ticker_time":"1457679827"}{"ticker_val":0,"ticker_time":"1457679767"}{"ticker_val":0,"ticker_time":"1457679707"}{"ticker_val":0,"ticker_time":"1457679647"}{"ticker_val":0,"ticker_time":"1457679588"}{"ticker_val":0,"ticker_time":"1457679527"}{"ticker_val":0,"ticker_time":"1457679467"}{"ticker_val":0,"ticker_time":"1457679407"}{"ticker_val":0,"ticker_time":"1457679347"}{"ticker_val":0,"ticker_time":"1457679287"}{"ticker_val":0,"ticker_time":"1457679228"}{"ticker_val":0,"ticker_time":"1457679167"}{"ticker_val":0,"ticker_time":"1457679107"}{"ticker_val":0,"ticker_time":"1457679046"}{"ticker_val":0,"ticker_time":"1457678986"}{"ticker_val":0,"ticker_time":"1457678926"}{"ticker_val":0,"ticker_time":"1457678866"}{"ticker_val":0,"ticker_time":"1457678806"}{"ticker_val":0,"ticker_time":"1457678746"}{"ticker_val":0,"ticker_time":"1457678687"}{"ticker_val":0,"ticker_time":"1457678626"}{"ticker_val":0,"ticker_time":"1457678566"}{"ticker_val":0,"ticker_time":"1457678506"}{"ticker_val":0,"ticker_time":"1457678446"}{"ticker_val":0,"ticker_time":"1457678386"}{"ticker_val":0,"ticker_time":"1457678326"}{"ticker_val":0,"ticker_time":"1457678266"}{"ticker_val":0,"ticker_time":"1457678206"}{"ticker_val":0,"ticker_time":"1457678146"}{"ticker_val":0,"ticker_time":"1457678086"}{"ticker_val":0,"ticker_time":"1457678026"}{"ticker_val":0,"ticker_time":"1457677966"}{"ticker_val":0,"ticker_time":"1457677906"}{"ticker_val":0,"ticker_time":"1457677846"}{"ticker_val":0,"ticker_time":"1457677786"}{"ticker_val":0,"ticker_time":"1457677726"}{"ticker_val":0,"ticker_time":"1457677666"}{"ticker_val":0,"ticker_time":"1457677607"}{"ticker_val":0,"ticker_time":"1457677547"}{"ticker_val":0,"ticker_time":"1457677487"}{"ticker_val":0,"ticker_time":"1457677427"}{"ticker_val":0,"ticker_time":"1457677367"}{"ticker_val":0,"ticker_time":"1457677307"}{"ticker_val":0,"ticker_time":"1457677247"}{"ticker_val":0,"ticker_time":"1457677187"}{"ticker_val":0,"ticker_time":"1457677127"}{"ticker_val":0,"ticker_time":"1457677067"}{"ticker_val":0,"ticker_time":"1457677007"}{"ticker_val":0,"ticker_time":"1457676947"}{"ticker_val":0,"ticker_time":"1457676887"}{"ticker_val":0,"ticker_time":"1457676827"}{"ticker_val":0,"ticker_time":"1457676767"}{"ticker_val":0,"ticker_time":"1457676707"}{"ticker_val":0,"ticker_time":"1457676647"}{"ticker_val":0,"ticker_time":"1457676587"}{"ticker_val":0,"ticker_time":"1457676527"}{"ticker_val":0,"ticker_time":"1457676467"}{"ticker_val":0,"ticker_time":"1457676407"}{"ticker_val":0,"ticker_time":"1457676347"}{"ticker_val":0,"ticker_time":"1457676287"}{"ticker_val":0,"ticker_time":"1457676227"}{"ticker_val":0,"ticker_time":"1457676167"}{"ticker_val":0,"ticker_time":"1457676107"}{"ticker_val":0,"ticker_time":"1457676047"}{"ticker_val":0,"ticker_time":"1457675987"}{"ticker_val":0,"ticker_time":"1457675926"}{"ticker_val":0,"ticker_time":"1457675866"}{"ticker_val":0,"ticker_time":"1457675806"}{"ticker_val":0,"ticker_time":"1457675748"}{"ticker_val":0,"ticker_time":"1457675686"}{"ticker_val":0,"ticker_time":"1457675626"}{"ticker_val":0,"ticker_time":"1457675566"}{"ticker_val":0,"ticker_time":"1457675506"}{"ticker_val":0,"ticker_time":"1457675446"}{"ticker_val":0,"ticker_time":"1457675386"}{"ticker_val":0,"ticker_time":"1457675326"}{"ticker_val":0,"ticker_time":"1457675266"}{"ticker_val":0,"ticker_time":"1457675206"}{"ticker_val":0,"ticker_time":"1457675146"}{"ticker_val":0,"ticker_time":"1457675086"}{"ticker_val":0,"ticker_time":"1457675026"}{"ticker_val":0,"ticker_time":"1457674966"}{"ticker_val":0,"ticker_time":"1457674906"}{"ticker_val":0,"ticker_time":"1457674846"}{"ticker_val":0,"ticker_time":"1457674786"}{"ticker_val":0,"ticker_time":"1457674726"}{"ticker_val":0,"ticker_time":"1457674666"}{"ticker_val":0,"ticker_time":"1457674607"}{"ticker_val":0,"ticker_time":"1457674547"}{"ticker_val":0,"ticker_time":"1457674488"}{"ticker_val":0,"ticker_time":"1457674427"}{"ticker_val":0,"ticker_time":"1457674367"}{"ticker_val":0,"ticker_time":"1457674307"}{"ticker_val":0,"ticker_time":"1457674247"}{"ticker_val":0,"ticker_time":"1457674187"}{"ticker_val":0,"ticker_time":"1457674127"}{"ticker_val":0,"ticker_time":"1457674067"}{"ticker_val":0,"ticker_time":"1457674007"}{"ticker_val":0,"ticker_time":"1457673947"}{"ticker_val":0,"ticker_time":"1457673887"}{"ticker_val":0,"ticker_time":"1457673827"}{"ticker_val":0,"ticker_time":"1457673767"}{"ticker_val":0,"ticker_time":"1457673707"}{"ticker_val":0,"ticker_time":"1457673647"}{"ticker_val":0,"ticker_time":"1457673587"}{"ticker_val":0,"ticker_time":"1457673527"}{"ticker_val":0,"ticker_time":"1457673467"}{"ticker_val":0,"ticker_time":"1457673407"}{"ticker_val":0,"ticker_time":"1457673347"}{"ticker_val":0,"ticker_time":"1457673288"}{"ticker_val":0,"ticker_time":"1457673227"}{"ticker_val":0,"ticker_time":"1457673167"}{"ticker_val":0,"ticker_time":"1457673107"}{"ticker_val":0,"ticker_time":"1457673046"}{"ticker_val":0,"ticker_time":"1457672987"}{"ticker_val":0,"ticker_time":"1457672926"}{"ticker_val":0,"ticker_time":"1457672866"}{"ticker_val":0,"ticker_time":"1457672806"}{"ticker_val":0,"ticker_time":"1457672746"}{"ticker_val":0,"ticker_time":"1457672686"}{"ticker_val":0,"ticker_time":"1457672626"}{"ticker_val":0,"ticker_time":"1457672566"}{"ticker_val":0,"ticker_time":"1457672506"}{"ticker_val":0,"ticker_time":"1457672446"}{"ticker_val":0,"ticker_time":"1457672386"}{"ticker_val":0,"ticker_time":"1457672326"}{"ticker_val":0,"ticker_time":"1457672266"}{"ticker_val":0,"ticker_time":"1457672206"}{"ticker_val":0,"ticker_time":"1457672146"}{"ticker_val":0,"ticker_time":"1457672086"}{"ticker_val":0,"ticker_time":"1457672026"}{"ticker_val":0,"ticker_time":"1457671966"}{"ticker_val":0,"ticker_time":"1457671906"}{"ticker_val":0,"ticker_time":"1457671846"}{"ticker_val":0,"ticker_time":"1457671786"}{"ticker_val":0,"ticker_time":"1457671726"}{"ticker_val":0,"ticker_time":"1457671666"}{"ticker_val":0,"ticker_time":"1457671607"}{"ticker_val":0,"ticker_time":"1457671547"}{"ticker_val":0,"ticker_time":"1457671487"}{"ticker_val":0,"ticker_time":"1457671427"}{"ticker_val":0,"ticker_time":"1457671367"}{"ticker_val":0,"ticker_time":"1457671307"}{"ticker_val":0,"ticker_time":"1457671247"}{"ticker_val":0,"ticker_time":"1457671187"}{"ticker_val":0,"ticker_time":"1457671127"}{"ticker_val":0,"ticker_time":"1457671067"}{"ticker_val":0,"ticker_time":"1457671007"}{"ticker_val":0,"ticker_time":"1457670947"}{"ticker_val":0,"ticker_time":"1457670887"}{"ticker_val":0,"ticker_time":"1457670827"}{"ticker_val":0,"ticker_time":"1457670767"}{"ticker_val":0,"ticker_time":"1457670707"}{"ticker_val":0,"ticker_time":"1457670647"}{"ticker_val":0,"ticker_time":"1457670587"}{"ticker_val":0,"ticker_time":"1457670527"}{"ticker_val":0,"ticker_time":"1457670467"}{"ticker_val":0,"ticker_time":"1457670407"}{"ticker_val":0,"ticker_time":"1457670347"}{"ticker_val":0,"ticker_time":"1457670287"}{"ticker_val":0,"ticker_time":"1457670227"}{"ticker_val":0,"ticker_time":"1457670166"}{"ticker_val":0,"ticker_time":"1457670106"}{"ticker_val":0,"ticker_time":"1457670046"}{"ticker_val":0,"ticker_time":"1457669986"}{"ticker_val":0,"ticker_time":"1457669926"}{"ticker_val":0,"ticker_time":"1457669866"}{"ticker_val":0,"ticker_time":"1457669806"}{"ticker_val":0,"ticker_time":"1457669746"}{"ticker_val":0,"ticker_time":"1457669687"}{"ticker_val":0,"ticker_time":"1457669626"}{"ticker_val":0,"ticker_time":"1457669566"}{"ticker_val":0,"ticker_time":"1457669506"}{"ticker_val":0,"ticker_time":"1457669446"}{"ticker_val":0,"ticker_time":"1457669386"}{"ticker_val":0,"ticker_time":"1457669326"}{"ticker_val":0,"ticker_time":"1457669266"}{"ticker_val":0,"ticker_time":"1457669206"}{"ticker_val":0,"ticker_time":"1457669146"}{"ticker_val":0,"ticker_time":"1457669086"}{"ticker_val":0,"ticker_time":"1457669026"}{"ticker_val":0,"ticker_time":"1457668966"}{"ticker_val":0,"ticker_time":"1457668906"}{"ticker_val":0,"ticker_time":"1457668846"}{"ticker_val":0,"ticker_time":"1457668787"}{"ticker_val":0,"ticker_time":"1457668726"}{"ticker_val":0,"ticker_time":"1457668666"}{"ticker_val":0,"ticker_time":"1457668607"}{"ticker_val":0,"ticker_time":"1457668547"}{"ticker_val":0,"ticker_time":"1457668487"}{"ticker_val":0,"ticker_time":"1457668427"}{"ticker_val":0,"ticker_time":"1457668367"}{"ticker_val":0,"ticker_time":"1457668307"}{"ticker_val":0,"ticker_time":"1457668247"}{"ticker_val":0,"ticker_time":"1457668187"}{"ticker_val":0,"ticker_time":"1457668127"}{"ticker_val":0,"ticker_time":"1457668067"}{"ticker_val":0,"ticker_time":"1457668007"}{"ticker_val":0,"ticker_time":"1457667947"}{"ticker_val":0,"ticker_time":"1457667888"}{"ticker_val":0,"ticker_time":"1457667827"}{"ticker_val":0,"ticker_time":"1457667767"}{"ticker_val":0,"ticker_time":"1457667707"}{"ticker_val":0,"ticker_time":"1457667647"}{"ticker_val":0,"ticker_time":"1457667587"}{"ticker_val":0,"ticker_time":"1457667527"}{"ticker_val":0,"ticker_time":"1457667467"}{"ticker_val":0,"ticker_time":"1457667407"}{"ticker_val":0,"ticker_time":"1457667347"}{"ticker_val":0,"ticker_time":"1457667287"}{"ticker_val":0,"ticker_time":"1457667227"}{"ticker_val":0,"ticker_time":"1457667166"}{"ticker_val":0,"ticker_time":"1457667106"}{"ticker_val":0,"ticker_time":"1457667046"}{"ticker_val":0,"ticker_time":"1457666988"}{"ticker_val":0,"ticker_time":"1457666926"}{"ticker_val":0,"ticker_time":"1457666866"}{"ticker_val":0,"ticker_time":"1457666806"}{"ticker_val":0,"ticker_time":"1457666746"}{"ticker_val":0,"ticker_time":"1457666686"}{"ticker_val":0,"ticker_time":"1457666626"}{"ticker_val":0,"ticker_time":"1457666566"}{"ticker_val":0,"ticker_time":"1457666506"}{"ticker_val":0,"ticker_time":"1457666446"}{"ticker_val":0,"ticker_time":"1457666386"}{"ticker_val":0,"ticker_time":"1457666326"}{"ticker_val":0,"ticker_time":"1457666266"}{"ticker_val":0,"ticker_time":"1457666206"}{"ticker_val":0,"ticker_time":"1457666146"}{"ticker_val":0,"ticker_time":"1457666087"}{"ticker_val":0,"ticker_time":"1457666026"}{"ticker_val":0,"ticker_time":"1457665966"}{"ticker_val":0,"ticker_time":"1457665906"}{"ticker_val":0,"ticker_time":"1457665846"}{"ticker_val":0,"ticker_time":"1457665786"}{"ticker_val":0,"ticker_time":"1457665726"}{"ticker_val":0,"ticker_time":"1457665666"}{"ticker_val":0,"ticker_time":"1457665607"}{"ticker_val":0,"ticker_time":"1457665547"}{"ticker_val":0,"ticker_time":"1457665487"}{"ticker_val":0,"ticker_time":"1457665427"}{"ticker_val":0,"ticker_time":"1457665367"}{"ticker_val":0,"ticker_time":"1457665307"}{"ticker_val":0,"ticker_time":"1457665247"}{"ticker_val":0,"ticker_time":"1457665189"}{"ticker_val":0,"ticker_time":"1457665129"}{"ticker_val":0,"ticker_time":"1457665069"}{"ticker_val":0,"ticker_time":"1457665009"}{"ticker_val":0,"ticker_time":"1457664949"}{"ticker_val":0,"ticker_time":"1457664889"}{"ticker_val":0,"ticker_time":"1457664829"}{"ticker_val":0,"ticker_time":"1457664769"}{"ticker_val":0,"ticker_time":"1457664709"}{"ticker_val":0,"ticker_time":"1457664649"}{"ticker_val":0,"ticker_time":"1457664590"}{"ticker_val":0,"ticker_time":"1457664530"}{"ticker_val":0,"ticker_time":"1457664469"}{"ticker_val":0,"ticker_time":"1457664409"}{"ticker_val":0,"ticker_time":"1457664349"}{"ticker_val":0,"ticker_time":"1457664290"}{"ticker_val":0,"ticker_time":"1457664229"}{"ticker_val":0,"ticker_time":"1457664169"}{"ticker_val":0,"ticker_time":"1457664109"}{"ticker_val":0,"ticker_time":"1457664049"}{"ticker_val":0,"ticker_time":"1457663989"}{"ticker_val":0,"ticker_time":"1457663929"}{"ticker_val":0,"ticker_time":"1457663869"}{"ticker_val":0,"ticker_time":"1457663809"}{"ticker_val":0,"ticker_time":"1457663749"}{"ticker_val":0,"ticker_time":"1457663689"}{"ticker_val":0,"ticker_time":"1457663629"}{"ticker_val":0,"ticker_time":"1457663569"}{"ticker_val":0,"ticker_time":"1457663509"}{"ticker_val":0,"ticker_time":"1457663449"}{"ticker_val":0,"ticker_time":"1457663389"}{"ticker_val":0,"ticker_time":"1457663329"}{"ticker_val":0,"ticker_time":"1457663269"}{"ticker_val":0,"ticker_time":"1457663209"}{"ticker_val":0,"ticker_time":"1457663149"}{"ticker_val":0,"ticker_time":"1457663089"}{"ticker_val":0,"ticker_time":"1457663029"}{"ticker_val":0,"ticker_time":"1457662969"}{"ticker_val":0,"ticker_time":"1457662909"}{"ticker_val":0,"ticker_time":"1457662849"}{"ticker_val":0,"ticker_time":"1457662789"}{"ticker_val":0,"ticker_time":"1457662729"}{"ticker_val":0,"ticker_time":"1457662669"}{"ticker_val":0,"ticker_time":"1457662609"}{"ticker_val":0,"ticker_time":"1457662550"}{"ticker_val":0,"ticker_time":"1457662490"}{"ticker_val":0,"ticker_time":"1457662429"}{"ticker_val":0,"ticker_time":"1457662369"}{"ticker_val":0,"ticker_time":"1457662309"}{"ticker_val":0,"ticker_time":"1457662249"}{"ticker_val":0,"ticker_time":"1457662189"}{"ticker_val":0,"ticker_time":"1457662129"}{"ticker_val":0,"ticker_time":"1457662069"}{"ticker_val":0,"ticker_time":"1457662011"}{"ticker_val":0,"ticker_time":"1457661951"}{"ticker_val":0,"ticker_time":"1457661891"}{"ticker_val":0,"ticker_time":"1457661830"}{"ticker_val":0,"ticker_time":"1457661769"}{"ticker_val":0,"ticker_time":"1457661710"}{"ticker_val":0,"ticker_time":"1457661649"}{"ticker_val":0,"ticker_time":"1457661590"}{"ticker_val":0,"ticker_time":"1457661529"}{"ticker_val":0,"ticker_time":"1457661470"}{"ticker_val":0,"ticker_time":"1457661409"}{"ticker_val":0,"ticker_time":"1457661349"}{"ticker_val":0,"ticker_time":"1457661289"}{"ticker_val":0,"ticker_time":"1457661229"}{"ticker_val":0,"ticker_time":"1457661169"}{"ticker_val":0,"ticker_time":"1457661109"}{"ticker_val":0,"ticker_time":"1457661049"}{"ticker_val":0,"ticker_time":"1457660989"}{"ticker_val":0,"ticker_time":"1457660929"}{"ticker_val":0,"ticker_time":"1457660869"}{"ticker_val":0,"ticker_time":"1457660809"}{"ticker_val":0,"ticker_time":"1457660749"}{"ticker_val":0,"ticker_time":"1457660689"}{"ticker_val":0,"ticker_time":"1457660629"}{"ticker_val":0,"ticker_time":"1457660569"}{"ticker_val":0,"ticker_time":"1457660509"}{"ticker_val":0,"ticker_time":"1457660449"}{"ticker_val":0,"ticker_time":"1457660389"}{"ticker_val":0,"ticker_time":"1457660329"}{"ticker_val":0,"ticker_time":"1457660269"}{"ticker_val":0,"ticker_time":"1457660209"}{"ticker_val":0,"ticker_time":"1457660149"}{"ticker_val":0,"ticker_time":"1457660090"}{"ticker_val":0,"ticker_time":"1457660030"}{"ticker_val":0,"ticker_time":"1457659969"}{"ticker_val":0,"ticker_time":"1457659909"}{"ticker_val":0,"ticker_time":"1457659849"}{"ticker_val":0,"ticker_time":"1457659790"}{"ticker_val":0,"ticker_time":"1457659729"}{"ticker_val":0,"ticker_time":"1457659669"}{"ticker_val":0,"ticker_time":"1457659609"}{"ticker_val":0,"ticker_time":"1457659549"}{"ticker_val":0,"ticker_time":"1457659489"}{"ticker_val":0,"ticker_time":"1457659429"}{"ticker_val":0,"ticker_time":"1457659369"}{"ticker_val":0,"ticker_time":"1457659309"}{"ticker_val":0,"ticker_time":"1457659249"}{"ticker_val":0,"ticker_time":"1457659189"}{"ticker_val":0,"ticker_time":"1457659129"}{"ticker_val":0,"ticker_time":"1457659069"}{"ticker_val":0,"ticker_time":"1457659010"}{"ticker_val":0,"ticker_time":"1457658949"}{"ticker_val":0,"ticker_time":"1457658889"}{"ticker_val":0,"ticker_time":"1457658829"}{"ticker_val":0,"ticker_time":"1457658769"}{"ticker_val":0,"ticker_time":"1457658709"}{"ticker_val":0,"ticker_time":"1457658649"}{"ticker_val":0,"ticker_time":"1457658589"}{"ticker_val":0,"ticker_time":"1457658529"}{"ticker_val":0,"ticker_time":"1457658469"}{"ticker_val":0,"ticker_time":"1457658409"}{"ticker_val":0,"ticker_time":"1457658349"}{"ticker_val":0,"ticker_time":"1457658289"}{"ticker_val":0,"ticker_time":"1457658229"}{"ticker_val":0,"ticker_time":"1457658169"}{"ticker_val":0,"ticker_time":"1457658109"}{"ticker_val":0,"ticker_time":"1457658050"}{"ticker_val":0,"ticker_time":"1457657990"}{"ticker_val":0,"ticker_time":"1457657929"}{"ticker_val":0,"ticker_time":"1457657869"}{"ticker_val":0,"ticker_time":"1457657809"}{"ticker_val":0,"ticker_time":"1457657749"}{"ticker_val":0,"ticker_time":"1457657689"}{"ticker_val":0,"ticker_time":"1457657629"}{"ticker_val":0,"ticker_time":"1457657569"}{"ticker_val":0,"ticker_time":"1457657509"}{"ticker_val":0,"ticker_time":"1457657449"}{"ticker_val":0,"ticker_time":"1457657389"}{"ticker_val":0,"ticker_time":"1457657329"}{"ticker_val":0,"ticker_time":"1457657269"}{"ticker_val":0,"ticker_time":"1457657209"}{"ticker_val":0,"ticker_time":"1457657149"}{"ticker_val":0,"ticker_time":"1457657089"}{"ticker_val":0,"ticker_time":"1457657029"}{"ticker_val":0,"ticker_time":"1457656969"}{"ticker_val":0,"ticker_time":"1457656909"}{"ticker_val":0,"ticker_time":"1457656849"}{"ticker_val":0,"ticker_time":"1457656789"}{"ticker_val":0,"ticker_time":"1457656729"}{"ticker_val":0,"ticker_time":"1457656669"}{"ticker_val":0,"ticker_time":"1457656609"}{"ticker_val":0,"ticker_time":"1457656549"}{"ticker_val":0,"ticker_time":"1457656489"}{"ticker_val":0,"ticker_time":"1457656429"}{"ticker_val":0,"ticker_time":"1457656369"}{"ticker_val":0,"ticker_time":"1457656309"}{"ticker_val":0,"ticker_time":"1457656249"}{"ticker_val":0,"ticker_time":"1457656189"}{"ticker_val":0,"ticker_time":"1457656129"}{"ticker_val":0,"ticker_time":"1457656070"}{"ticker_val":0,"ticker_time":"1457656009"}{"ticker_val":0,"ticker_time":"1457655949"}{"ticker_val":0,"ticker_time":"1457655889"}{"ticker_val":0,"ticker_time":"1457655829"}{"ticker_val":0,"ticker_time":"1457655769"}{"ticker_val":0,"ticker_time":"1457655709"}{"ticker_val":0,"ticker_time":"1457655649"}{"ticker_val":0,"ticker_time":"1457655589"}{"ticker_val":0,"ticker_time":"1457655529"}{"ticker_val":0,"ticker_time":"1457655469"}{"ticker_val":0,"ticker_time":"1457655409"}{"ticker_val":0,"ticker_time":"1457655349"}{"ticker_val":0,"ticker_time":"1457655289"}{"ticker_val":0,"ticker_time":"1457655229"}{"ticker_val":0,"ticker_time":"1457655169"}{"ticker_val":0,"ticker_time":"1457655109"}{"ticker_val":0,"ticker_time":"1457655049"}{"ticker_val":0,"ticker_time":"1457654989"}{"ticker_val":0,"ticker_time":"1457654929"}{"ticker_val":0,"ticker_time":"1457654869"}{"ticker_val":0,"ticker_time":"1457654809"}{"ticker_val":0,"ticker_time":"1457654749"}{"ticker_val":0,"ticker_time":"1457654689"}{"ticker_val":0,"ticker_time":"1457654629"}{"ticker_val":0,"ticker_time":"1457654569"}{"ticker_val":0,"ticker_time":"1457654509"}{"ticker_val":0,"ticker_time":"1457654449"}{"ticker_val":0,"ticker_time":"1457654389"}{"ticker_val":0,"ticker_time":"1457654329"}{"ticker_val":0,"ticker_time":"1457654269"}{"ticker_val":0,"ticker_time":"1457654209"}{"ticker_val":0,"ticker_time":"1457654149"}{"ticker_val":0,"ticker_time":"1457654090"}{"ticker_val":0,"ticker_time":"1457654030"}{"ticker_val":0,"ticker_time":"1457653969"}{"ticker_val":0,"ticker_time":"1457653909"}{"ticker_val":0,"ticker_time":"1457653849"}{"ticker_val":0,"ticker_time":"1457653789"}{"ticker_val":0,"ticker_time":"1457653729"}{"ticker_val":0,"ticker_time":"1457653669"}{"ticker_val":0,"ticker_time":"1457653609"}{"ticker_val":0,"ticker_time":"1457653549"}{"ticker_val":0,"ticker_time":"1457653489"}{"ticker_val":0,"ticker_time":"1457653429"}{"ticker_val":0,"ticker_time":"1457653369"}{"ticker_val":0,"ticker_time":"1457653309"}{"ticker_val":0,"ticker_time":"1457653249"}{"ticker_val":0,"ticker_time":"1457653189"}{"ticker_val":0,"ticker_time":"1457653129"}{"ticker_val":0,"ticker_time":"1457653069"}{"ticker_val":0,"ticker_time":"1457653009"}{"ticker_val":0,"ticker_time":"1457652949"}{"ticker_val":0,"ticker_time":"1457652889"}{"ticker_val":0,"ticker_time":"1457652829"}{"ticker_val":0,"ticker_time":"1457652769"}{"ticker_val":0,"ticker_time":"1457652709"}{"ticker_val":0,"ticker_time":"1457652649"}{"ticker_val":0,"ticker_time":"1457652589"}{"ticker_val":0,"ticker_time":"1457652529"}{"ticker_val":0,"ticker_time":"1457652469"}{"ticker_val":0,"ticker_time":"1457652409"}{"ticker_val":0,"ticker_time":"1457652349"}{"ticker_val":0,"ticker_time":"1457652289"}{"ticker_val":0,"ticker_time":"1457652229"}{"ticker_val":0,"ticker_time":"1457652169"}{"ticker_val":0,"ticker_time":"1457652110"}{"ticker_val":0,"ticker_time":"1457652050"}{"ticker_val":0,"ticker_time":"1457651989"}{"ticker_val":0,"ticker_time":"1457651929"}{"ticker_val":0,"ticker_time":"1457651870"}{"ticker_val":0,"ticker_time":"1457651809"}{"ticker_val":0,"ticker_time":"1457651749"}{"ticker_val":0,"ticker_time":"1457651690"}{"ticker_val":0,"ticker_time":"1457651629"}{"ticker_val":0,"ticker_time":"1457651569"}{"ticker_val":0,"ticker_time":"1457651509"}{"ticker_val":0,"ticker_time":"1457651449"}{"ticker_val":0,"ticker_time":"1457651389"}{"ticker_val":0,"ticker_time":"1457651329"}{"ticker_val":0,"ticker_time":"1457651269"}{"ticker_val":0,"ticker_time":"1457651209"}{"ticker_val":0,"ticker_time":"1457651149"}{"ticker_val":0,"ticker_time":"1457651089"}{"ticker_val":0,"ticker_time":"1457651029"}{"ticker_val":0,"ticker_time":"1457650969"}{"ticker_val":0,"ticker_time":"1457650909"}{"ticker_val":0,"ticker_time":"1457650849"}{"ticker_val":0,"ticker_time":"1457650789"}{"ticker_val":0,"ticker_time":"1457650729"}{"ticker_val":0,"ticker_time":"1457650669"}{"ticker_val":0,"ticker_time":"1457650609"}{"ticker_val":0,"ticker_time":"1457650549"}{"ticker_val":0,"ticker_time":"1457650489"}{"ticker_val":0,"ticker_time":"1457650429"}{"ticker_val":0,"ticker_time":"1457650369"}{"ticker_val":0,"ticker_time":"1457650309"}{"ticker_val":0,"ticker_time":"1457650249"}{"ticker_val":0,"ticker_time":"1457650189"}{"ticker_val":0,"ticker_time":"1457650130"}{"ticker_val":0,"ticker_time":"1457650070"}{"ticker_val":0,"ticker_time":"1457650009"}{"ticker_val":0,"ticker_time":"1457649949"}{"ticker_val":0,"ticker_time":"1457649890"}{"ticker_val":0,"ticker_time":"1457649829"}{"ticker_val":0,"ticker_time":"1457649769"}{"ticker_val":0,"ticker_time":"1457649709"}{"ticker_val":0,"ticker_time":"1457649649"}{"ticker_val":0,"ticker_time":"1457649589"}{"ticker_val":0,"ticker_time":"1457649529"}{"ticker_val":0,"ticker_time":"1457649469"}{"ticker_val":0,"ticker_time":"1457649409"}{"ticker_val":0,"ticker_time":"1457649349"}{"ticker_val":0,"ticker_time":"1457649289"}{"ticker_val":0,"ticker_time":"1457649229"}{"ticker_val":0,"ticker_time":"1457649169"}{"ticker_val":0,"ticker_time":"1457649109"}{"ticker_val":0,"ticker_time":"1457649049"}{"ticker_val":0,"ticker_time":"1457648989"}{"ticker_val":0,"ticker_time":"1457648929"}{"ticker_val":0,"ticker_time":"1457648869"}{"ticker_val":0,"ticker_time":"1457648809"}{"ticker_val":0,"ticker_time":"1457648749"}{"ticker_val":0,"ticker_time":"1457648689"}{"ticker_val":0,"ticker_time":"1457648629"}{"ticker_val":0,"ticker_time":"1457648569"}{"ticker_val":0,"ticker_time":"1457648509"}{"ticker_val":0,"ticker_time":"1457648449"}{"ticker_val":0,"ticker_time":"1457648389"}{"ticker_val":0,"ticker_time":"1457648329"}{"ticker_val":0,"ticker_time":"1457648279"}{"ticker_val":0,"ticker_time":"1457648209"}{"ticker_val":0,"ticker_time":"1457648150"}{"ticker_val":0,"ticker_time":"1457648090"}{"ticker_val":0,"ticker_time":"1457648029"}{"ticker_val":0,"ticker_time":"1457647969"}{"ticker_val":0,"ticker_time":"1457647909"}{"ticker_val":0,"ticker_time":"1457647849"}{"ticker_val":0,"ticker_time":"1457647789"}{"ticker_val":0,"ticker_time":"1457647729"}{"ticker_val":0,"ticker_time":"1457647669"}{"ticker_val":0,"ticker_time":"1457647609"}{"ticker_val":0,"ticker_time":"1457647549"}{"ticker_val":0,"ticker_time":"1457647490"}{"ticker_val":0,"ticker_time":"1457647429"}{"ticker_val":0,"ticker_time":"1457647369"}{"ticker_val":0,"ticker_time":"1457647309"}{"ticker_val":0,"ticker_time":"1457647249"}{"ticker_val":0,"ticker_time":"1457647189"}{"ticker_val":0,"ticker_time":"1457647129"}{"ticker_val":0,"ticker_time":"1457647069"}{"ticker_val":0,"ticker_time":"1457647009"}{"ticker_val":0,"ticker_time":"1457646949"}{"ticker_val":0,"ticker_time":"1457646889"}{"ticker_val":0,"ticker_time":"1457646829"}{"ticker_val":0,"ticker_time":"1457646784"}{"ticker_val":0,"ticker_time":"1457646709"}{"ticker_val":0,"ticker_time":"1457646649"}{"ticker_val":0,"ticker_time":"1457646589"}{"ticker_val":0,"ticker_time":"1457646529"}{"ticker_val":0,"ticker_time":"1457646469"}{"ticker_val":0,"ticker_time":"1457646409"}{"ticker_val":0,"ticker_time":"1457646349"}{"ticker_val":0,"ticker_time":"1457646289"}{"ticker_val":0,"ticker_time":"1457646230"}{"ticker_val":0,"ticker_time":"1457646170"}{"ticker_val":0,"ticker_time":"1457646109"}{"ticker_val":0,"ticker_time":"1457646049"}{"ticker_val":0,"ticker_time":"1457645989"}{"ticker_val":0,"ticker_time":"1457645929"}{"ticker_val":0,"ticker_time":"1457645869"}{"ticker_val":0,"ticker_time":"1457645809"}{"ticker_val":0,"ticker_time":"1457645749"}{"ticker_val":0,"ticker_time":"1457645689"}{"ticker_val":0,"ticker_time":"1457645629"}{"ticker_val":0,"ticker_time":"1457645569"}{"ticker_val":0,"ticker_time":"1457645509"}{"ticker_val":0,"ticker_time":"1457645449"}{"ticker_val":0,"ticker_time":"1457645389"}{"ticker_val":0,"ticker_time":"1457645329"}{"ticker_val":0,"ticker_time":"1457645269"}{"ticker_val":0,"ticker_time":"1457645209"}{"ticker_val":0,"ticker_time":"1457645149"}{"ticker_val":0,"ticker_time":"1457645089"}{"ticker_val":0,"ticker_time":"1457645029"}{"ticker_val":0,"ticker_time":"1457644969"}{"ticker_val":0,"ticker_time":"1457644909"}{"ticker_val":0,"ticker_time":"1457644849"}{"ticker_val":0,"ticker_time":"1457644789"}{"ticker_val":0,"ticker_time":"1457644729"}{"ticker_val":0,"ticker_time":"1457644669"}{"ticker_val":0,"ticker_time":"1457644609"}{"ticker_val":0,"ticker_time":"1457644549"}{"ticker_val":0,"ticker_time":"1457644489"}{"ticker_val":0,"ticker_time":"1457644429"}{"ticker_val":0,"ticker_time":"1457644369"}{"ticker_val":0,"ticker_time":"1457644309"}{"ticker_val":0,"ticker_time":"1457644250"}{"ticker_val":0,"ticker_time":"1457644190"}{"ticker_val":0,"ticker_time":"1457644130"}{"ticker_val":0,"ticker_time":"1457644069"}{"ticker_val":0,"ticker_time":"1457644010"}{"ticker_val":0,"ticker_time":"1457643949"}{"ticker_val":0,"ticker_time":"1457643889"}{"ticker_val":0,"ticker_time":"1457643829"}{"ticker_val":0,"ticker_time":"1457643769"}{"ticker_val":0,"ticker_time":"1457643709"}{"ticker_val":0,"ticker_time":"1457643649"}{"ticker_val":0,"ticker_time":"1457643590"}{"ticker_val":0,"ticker_time":"1457643529"}{"ticker_val":0,"ticker_time":"1457643469"}{"ticker_val":0,"ticker_time":"1457643409"}{"ticker_val":0,"ticker_time":"1457643349"}{"ticker_val":0,"ticker_time":"1457643290"}{"ticker_val":0,"ticker_time":"1457643229"}{"ticker_val":0,"ticker_time":"1457643169"}{"ticker_val":0,"ticker_time":"1457643109"}{"ticker_val":0,"ticker_time":"1457643049"}{"ticker_val":0,"ticker_time":"1457642989"}{"ticker_val":0,"ticker_time":"1457642929"}{"ticker_val":0,"ticker_time":"1457642869"}{"ticker_val":0,"ticker_time":"1457642809"}{"ticker_val":0,"ticker_time":"1457642750"}{"ticker_val":0,"ticker_time":"1457642689"}{"ticker_val":0,"ticker_time":"1457642629"}{"ticker_val":0,"ticker_time":"1457642569"}{"ticker_val":0,"ticker_time":"1457642509"}{"ticker_val":0,"ticker_time":"1457642449"}{"ticker_val":0,"ticker_time":"1457642389"}{"ticker_val":0,"ticker_time":"1457642329"}{"ticker_val":0,"ticker_time":"1457642270"}{"ticker_val":0,"ticker_time":"1457642210"}{"ticker_val":0,"ticker_time":"1457642150"}{"ticker_val":0,"ticker_time":"1457642090"}{"ticker_val":0,"ticker_time":"1457642030"}{"ticker_val":0,"ticker_time":"1457641970"}{"ticker_val":0,"ticker_time":"1457641910"}{"ticker_val":0,"ticker_time":"1457641850"}{"ticker_val":0,"ticker_time":"1457641790"}{"ticker_val":0,"ticker_time":"1457641729"}{"ticker_val":0,"ticker_time":"1457641669"}{"ticker_val":0,"ticker_time":"1457641609"}{"ticker_val":0,"ticker_time":"1457641549"}{"ticker_val":0,"ticker_time":"1457641489"}{"ticker_val":0,"ticker_time":"1457641429"}{"ticker_val":0,"ticker_time":"1457641369"}{"ticker_val":0,"ticker_time":"1457641309"}{"ticker_val":0,"ticker_time":"1457641249"}{"ticker_val":0,"ticker_time":"1457641189"}{"ticker_val":0,"ticker_time":"1457641129"}{"ticker_val":0,"ticker_time":"1457641069"}{"ticker_val":0,"ticker_time":"1457641009"}{"ticker_val":0,"ticker_time":"1457640949"}{"ticker_val":0,"ticker_time":"1457640889"}{"ticker_val":0,"ticker_time":"1457640829"}{"ticker_val":0,"ticker_time":"1457640769"}{"ticker_val":0,"ticker_time":"1457640709"}{"ticker_val":0,"ticker_time":"1457640649"}{"ticker_val":0,"ticker_time":"1457640589"}{"ticker_val":0,"ticker_time":"1457640529"}{"ticker_val":0,"ticker_time":"1457640469"}{"ticker_val":0,"ticker_time":"1457640409"}{"ticker_val":0,"ticker_time":"1457640350"}{"ticker_val":0,"ticker_time":"1457640290"}{"ticker_val":0,"ticker_time":"1457640230"}{"ticker_val":0,"ticker_time":"1457640170"}{"ticker_val":0,"ticker_time":"1457640109"}{"ticker_val":0,"ticker_time":"1457640049"}{"ticker_val":0,"ticker_time":"1457639990"}{"ticker_val":0,"ticker_time":"1457639929"}{"ticker_val":0,"ticker_time":"1457639869"}{"ticker_val":0,"ticker_time":"1457639809"}{"ticker_val":0,"ticker_time":"1457639749"}{"ticker_val":0,"ticker_time":"1457639689"}{"ticker_val":0,"ticker_time":"1457639629"}{"ticker_val":0,"ticker_time":"1457639569"}{"ticker_val":0,"ticker_time":"1457639509"}{"ticker_val":0,"ticker_time":"1457639449"}{"ticker_val":0,"ticker_time":"1457639389"}{"ticker_val":0,"ticker_time":"1457639329"}{"ticker_val":0,"ticker_time":"1457639269"}{"ticker_val":0,"ticker_time":"1457639209"}{"ticker_val":0,"ticker_time":"1457639149"}{"ticker_val":0,"ticker_time":"1457639089"}{"ticker_val":0,"ticker_time":"1457639029"}{"ticker_val":0,"ticker_time":"1457638969"}{"ticker_val":0,"ticker_time":"1457638909"}{"ticker_val":0,"ticker_time":"1457638849"}{"ticker_val":0,"ticker_time":"1457638789"}{"ticker_val":0,"ticker_time":"1457638729"}{"ticker_val":0,"ticker_time":"1457638669"}{"ticker_val":0,"ticker_time":"1457638609"}{"ticker_val":0,"ticker_time":"1457638549"}{"ticker_val":0,"ticker_time":"1457638489"}{"ticker_val":0,"ticker_time":"1457638429"}{"ticker_val":0,"ticker_time":"1457638369"}{"ticker_val":0,"ticker_time":"1457638310"}{"ticker_val":0,"ticker_time":"1457638250"}{"ticker_val":0,"ticker_time":"1457638190"}{"ticker_val":0,"ticker_time":"1457638130"}{"ticker_val":0,"ticker_time":"1457638069"}{"ticker_val":0,"ticker_time":"1457638009"}{"ticker_val":0,"ticker_time":"1457637949"}{"ticker_val":0,"ticker_time":"1457637889"}{"ticker_val":0,"ticker_time":"1457637830"}{"ticker_val":0,"ticker_time":"1457637769"}{"ticker_val":0,"ticker_time":"1457637709"}{"ticker_val":0,"ticker_time":"1457637650"}{"ticker_val":0,"ticker_time":"1457637589"}{"ticker_val":0,"ticker_time":"1457637529"}{"ticker_val":0,"ticker_time":"1457637469"}{"ticker_val":0,"ticker_time":"1457637409"}{"ticker_val":0,"ticker_time":"1457637349"}{"ticker_val":0,"ticker_time":"1457637289"}{"ticker_val":0,"ticker_time":"1457637229"}{"ticker_val":0,"ticker_time":"1457637169"}{"ticker_val":0,"ticker_time":"1457637110"}{"ticker_val":0,"ticker_time":"1457637049"}{"ticker_val":0,"ticker_time":"1457636989"}{"ticker_val":0,"ticker_time":"1457636929"}{"ticker_val":0,"ticker_time":"1457636869"}{"ticker_val":0,"ticker_time":"1457636809"}{"ticker_val":0,"ticker_time":"1457636749"}{"ticker_val":0,"ticker_time":"1457636689"}{"ticker_val":0,"ticker_time":"1457636629"}{"ticker_val":0,"ticker_time":"1457636569"}{"ticker_val":0,"ticker_time":"1457636509"}{"ticker_val":0,"ticker_time":"1457636449"}{"ticker_val":0,"ticker_time":"1457636390"}{"ticker_val":0,"ticker_time":"1457636330"}{"ticker_val":0,"ticker_time":"1457636270"}{"ticker_val":0,"ticker_time":"1457636209"}{"ticker_val":0,"ticker_time":"1457636151"}{"ticker_val":0,"ticker_time":"1457636089"}{"ticker_val":0,"ticker_time":"1457636029"}{"ticker_val":0,"ticker_time":"1457635970"}{"ticker_val":0,"ticker_time":"1457635909"}{"ticker_val":0,"ticker_time":"1457635849"}{"ticker_val":0,"ticker_time":"1457635789"}{"ticker_val":0,"ticker_time":"1457635729"}{"ticker_val":0,"ticker_time":"1457635669"}{"ticker_val":0,"ticker_time":"1457635609"}{"ticker_val":0,"ticker_time":"1457635549"}{"ticker_val":0,"ticker_time":"1457635489"}{"ticker_val":0,"ticker_time":"1457635429"}{"ticker_val":0,"ticker_time":"1457635369"}{"ticker_val":0,"ticker_time":"1457635309"}{"ticker_val":0,"ticker_time":"1457635249"}{"ticker_val":0,"ticker_time":"1457635189"}{"ticker_val":0,"ticker_time":"1457635129"}{"ticker_val":0,"ticker_time":"1457635069"}{"ticker_val":0,"ticker_time":"1457635009"}{"ticker_val":0,"ticker_time":"1457634950"}{"ticker_val":0,"ticker_time":"1457634889"}{"ticker_val":0,"ticker_time":"1457634829"}{"ticker_val":0,"ticker_time":"1457634769"}{"ticker_val":0,"ticker_time":"1457634709"}{"ticker_val":0,"ticker_time":"1457634649"}{"ticker_val":0,"ticker_time":"1457634589"}{"ticker_val":0,"ticker_time":"1457634529"}{"ticker_val":0,"ticker_time":"1457634470"}{"ticker_val":0,"ticker_time":"1457634410"}{"ticker_val":0,"ticker_time":"1457634350"}{"ticker_val":0,"ticker_time":"1457634290"}{"ticker_val":0,"ticker_time":"1457634230"}{"ticker_val":0,"ticker_time":"1457634170"}{"ticker_val":0,"ticker_time":"1457634110"}{"ticker_val":0,"ticker_time":"1457634050"}{"ticker_val":0,"ticker_time":"1457633990"}{"ticker_val":0,"ticker_time":"1457633929"}{"ticker_val":0,"ticker_time":"1457633869"}{"ticker_val":0,"ticker_time":"1457633810"}{"ticker_val":0,"ticker_time":"1457633749"}{"ticker_val":0,"ticker_time":"1457633689"}{"ticker_val":0,"ticker_time":"1457633629"}{"ticker_val":0,"ticker_time":"1457633569"}{"ticker_val":0,"ticker_time":"1457633509"}{"ticker_val":0,"ticker_time":"1457633449"}{"ticker_val":0,"ticker_time":"1457633389"}{"ticker_val":0,"ticker_time":"1457633329"}{"ticker_val":0,"ticker_time":"1457633269"}{"ticker_val":0,"ticker_time":"1457633209"}{"ticker_val":0,"ticker_time":"1457633149"}{"ticker_val":0,"ticker_time":"1457633089"}{"ticker_val":0,"ticker_time":"1457633029"}{"ticker_val":0,"ticker_time":"1457632969"}{"ticker_val":0,"ticker_time":"1457632909"}{"ticker_val":0,"ticker_time":"1457632849"}{"ticker_val":0,"ticker_time":"1457632789"}{"ticker_val":0,"ticker_time":"1457632729"}{"ticker_val":0,"ticker_time":"1457632669"}{"ticker_val":0,"ticker_time":"1457632609"}{"ticker_val":0,"ticker_time":"1457632549"}{"ticker_val":0,"ticker_time":"1457632489"}{"ticker_val":0,"ticker_time":"1457632430"}{"ticker_val":0,"ticker_time":"1457632370"}{"ticker_val":0,"ticker_time":"1457632310"}{"ticker_val":0,"ticker_time":"1457632250"}{"ticker_val":0,"ticker_time":"1457632190"}{"ticker_val":0,"ticker_time":"1457632130"}{"ticker_val":0,"ticker_time":"1457632069"}{"ticker_val":0,"ticker_time":"1457632009"}{"ticker_val":0,"ticker_time":"1457631949"}{"ticker_val":0,"ticker_time":"1457631889"}{"ticker_val":0,"ticker_time":"1457631829"}{"ticker_val":0,"ticker_time":"1457631769"}{"ticker_val":0,"ticker_time":"1457631709"}{"ticker_val":0,"ticker_time":"1457631649"}{"ticker_val":0,"ticker_time":"1457631589"}{"ticker_val":0,"ticker_time":"1457631530"}{"ticker_val":0,"ticker_time":"1457631469"}{"ticker_val":0,"ticker_time":"1457631409"}{"ticker_val":0,"ticker_time":"1457631349"}{"ticker_val":0,"ticker_time":"1457631289"}{"ticker_val":0,"ticker_time":"1457631230"}{"ticker_val":0,"ticker_time":"1457631169"}{"ticker_val":0,"ticker_time":"1457631109"}{"ticker_val":0,"ticker_time":"1457631049"}{"ticker_val":0,"ticker_time":"1457630989"}{"ticker_val":0,"ticker_time":"1457630929"}{"ticker_val":0,"ticker_time":"1457630869"}{"ticker_val":0,"ticker_time":"1457630809"}{"ticker_val":0,"ticker_time":"1457630749"}{"ticker_val":0,"ticker_time":"1457630689"}{"ticker_val":0,"ticker_time":"1457630629"}{"ticker_val":0,"ticker_time":"1457630569"}{"ticker_val":0,"ticker_time":"1457630509"}{"ticker_val":0,"ticker_time":"1457630450"}{"ticker_val":0,"ticker_time":"1457630390"}{"ticker_val":0,"ticker_time":"1457630330"}{"ticker_val":0,"ticker_time":"1457630270"}{"ticker_val":0,"ticker_time":"1457630210"}{"ticker_val":0,"ticker_time":"1457630150"}{"ticker_val":0,"ticker_time":"1457630090"}{"ticker_val":0,"ticker_time":"1457630029"}{"ticker_val":0,"ticker_time":"1457629969"}{"ticker_val":0,"ticker_time":"1457629909"}{"ticker_val":0,"ticker_time":"1457629850"}{"ticker_val":0,"ticker_time":"1457629789"}{"ticker_val":0,"ticker_time":"1457629729"}{"ticker_val":0,"ticker_time":"1457629669"}{"ticker_val":0,"ticker_time":"1457629609"}{"ticker_val":0,"ticker_time":"1457629550"}{"ticker_val":0,"ticker_time":"1457629489"}{"ticker_val":0,"ticker_time":"1457629429"}{"ticker_val":0,"ticker_time":"1457629369"}{"ticker_val":0,"ticker_time":"1457629309"}{"ticker_val":0,"ticker_time":"1457629249"}{"ticker_val":0,"ticker_time":"1457629189"}{"ticker_val":0,"ticker_time":"1457629129"}{"ticker_val":0,"ticker_time":"1457629069"}{"ticker_val":0,"ticker_time":"1457629009"}{"ticker_val":0,"ticker_time":"1457628949"}{"ticker_val":0,"ticker_time":"1457628889"}{"ticker_val":0,"ticker_time":"1457628829"}{"ticker_val":0,"ticker_time":"1457628769"}{"ticker_val":0,"ticker_time":"1457628709"}{"ticker_val":0,"ticker_time":"1457628649"}{"ticker_val":0,"ticker_time":"1457628589"}{"ticker_val":0,"ticker_time":"1457628529"}{"ticker_val":0,"ticker_time":"1457628470"}{"ticker_val":0,"ticker_time":"1457628410"}{"ticker_val":0,"ticker_time":"1457628349"}{"ticker_val":0,"ticker_time":"1457628290"}{"ticker_val":0,"ticker_time":"1457628229"}{"ticker_val":0,"ticker_time":"1457628169"}{"ticker_val":0,"ticker_time":"1457628110"}{"ticker_val":0,"ticker_time":"1457628049"}{"ticker_val":0,"ticker_time":"1457627990"}{"ticker_val":0,"ticker_time":"1457627929"}{"ticker_val":0,"ticker_time":"1457627869"}{"ticker_val":0,"ticker_time":"1457627809"}{"ticker_val":0,"ticker_time":"1457627749"}{"ticker_val":0,"ticker_time":"1457627689"}{"ticker_val":0,"ticker_time":"1457627630"}{"ticker_val":0,"ticker_time":"1457627569"}{"ticker_val":0,"ticker_time":"1457627509"}{"ticker_val":0,"ticker_time":"1457627450"}{"ticker_val":0,"ticker_time":"1457627389"}{"ticker_val":0,"ticker_time":"1457627329"}{"ticker_val":0,"ticker_time":"1457627279"}{"ticker_val":0,"ticker_time":"1457627209"}{"ticker_val":0,"ticker_time":"1457627149"}{"ticker_val":0,"ticker_time":"1457627089"}{"ticker_val":0,"ticker_time":"1457627029"}{"ticker_val":0,"ticker_time":"1457626969"}{"ticker_val":0,"ticker_time":"1457626909"}{"ticker_val":0,"ticker_time":"1457626849"}{"ticker_val":0,"ticker_time":"1457626789"}{"ticker_val":0,"ticker_time":"1457626729"}{"ticker_val":0,"ticker_time":"1457626669"}{"ticker_val":0,"ticker_time":"1457626609"}{"ticker_val":0,"ticker_time":"1457626550"}{"ticker_val":0,"ticker_time":"1457626490"}{"ticker_val":0,"ticker_time":"1457626430"}{"ticker_val":0,"ticker_time":"1457626369"}{"ticker_val":0,"ticker_time":"1457626309"}{"ticker_val":0,"ticker_time":"1457626250"}{"ticker_val":0,"ticker_time":"1457626189"}{"ticker_val":0,"ticker_time":"1457626129"}{"ticker_val":0,"ticker_time":"1457626069"}{"ticker_val":0,"ticker_time":"1457626009"}{"ticker_val":0,"ticker_time":"1457625949"}{"ticker_val":0,"ticker_time":"1457625889"}{"ticker_val":0,"ticker_time":"1457625829"}{"ticker_val":0,"ticker_time":"1457625769"}{"ticker_val":0,"ticker_time":"1457625709"}{"ticker_val":0,"ticker_time":"1457625649"}{"ticker_val":0,"ticker_time":"1457625589"}{"ticker_val":0,"ticker_time":"1457625529"}{"ticker_val":0,"ticker_time":"1457625469"}{"ticker_val":0,"ticker_time":"1457625409"}{"ticker_val":0,"ticker_time":"1457625349"}{"ticker_val":0,"ticker_time":"1457625289"}{"ticker_val":0,"ticker_time":"1457625229"}{"ticker_val":0,"ticker_time":"1457625169"}{"ticker_val":0,"ticker_time":"1457625109"}{"ticker_val":0,"ticker_time":"1457625049"}{"ticker_val":0,"ticker_time":"1457624989"}{"ticker_val":0,"ticker_time":"1457624929"}{"ticker_val":0,"ticker_time":"1457624869"}{"ticker_val":0,"ticker_time":"1457624809"}{"ticker_val":0,"ticker_time":"1457624749"}{"ticker_val":0,"ticker_time":"1457624689"}{"ticker_val":0,"ticker_time":"1457624629"}{"ticker_val":0,"ticker_time":"1457624570"}{"ticker_val":0,"ticker_time":"1457624510"}{"ticker_val":0,"ticker_time":"1457624450"}{"ticker_val":0,"ticker_time":"1457624389"}{"ticker_val":0,"ticker_time":"1457624330"}{"ticker_val":0,"ticker_time":"1457624269"}{"ticker_val":0,"ticker_time":"1457624210"}{"ticker_val":0,"ticker_time":"1457624150"}{"ticker_val":0,"ticker_time":"1457624089"}{"ticker_val":0,"ticker_time":"1457624029"}{"ticker_val":0,"ticker_time":"1457623969"}{"ticker_val":0,"ticker_time":"1457623909"}{"ticker_val":0,"ticker_time":"1457623850"}{"ticker_val":0,"ticker_time":"1457623789"}{"ticker_val":0,"ticker_time":"1457623729"}{"ticker_val":0,"ticker_time":"1457623670"}{"ticker_val":0,"ticker_time":"1457623609"}{"ticker_val":0,"ticker_time":"1457623551"}{"ticker_val":0,"ticker_time":"1457623489"}{"ticker_val":0,"ticker_time":"1457623429"}{"ticker_val":0,"ticker_time":"1457623372"}{"ticker_val":0,"ticker_time":"1457623309"}{"ticker_val":0,"ticker_time":"1457623251"}{"ticker_val":0,"ticker_time":"1457623190"}{"ticker_val":0,"ticker_time":"1457623130"}{"ticker_val":0,"ticker_time":"1457623070"}{"ticker_val":0,"ticker_time":"1457623009"}{"ticker_val":0,"ticker_time":"1457622949"}{"ticker_val":0,"ticker_time":"1457622889"}{"ticker_val":0,"ticker_time":"1457622829"}{"ticker_val":0,"ticker_time":"1457622769"}{"ticker_val":0,"ticker_time":"1457622712"}{"ticker_val":0,"ticker_time":"1457622649"}{"ticker_val":0,"ticker_time":"1457622590"}{"ticker_val":0,"ticker_time":"1457622531"}{"ticker_val":0,"ticker_time":"1457622470"}{"ticker_val":0,"ticker_time":"1457622410"}{"ticker_val":0,"ticker_time":"1457622349"}{"ticker_val":0,"ticker_time":"1457622290"}{"ticker_val":0,"ticker_time":"1457622229"}{"ticker_val":0,"ticker_time":"1457622170"}{"ticker_val":0,"ticker_time":"1457622110"}{"ticker_val":0,"ticker_time":"1457622049"}{"ticker_val":0,"ticker_time":"1457621989"}{"ticker_val":0,"ticker_time":"1457621929"}{"ticker_val":0,"ticker_time":"1457621869"}{"ticker_val":0,"ticker_time":"1457621809"}{"ticker_val":0,"ticker_time":"1457621760"}{"ticker_val":0,"ticker_time":"1457621689"}{"ticker_val":0,"ticker_time":"1457621629"}{"ticker_val":0,"ticker_time":"1457621569"}{"ticker_val":0,"ticker_time":"1457621509"}{"ticker_val":0,"ticker_time":"1457621449"}{"ticker_val":0,"ticker_time":"1457621389"}{"ticker_val":0,"ticker_time":"1457621332"}{"ticker_val":0,"ticker_time":"1457621269"}{"ticker_val":0,"ticker_time":"1457621209"}{"ticker_val":0,"ticker_time":"1457621149"}{"ticker_val":0,"ticker_time":"1457621089"}{"ticker_val":0,"ticker_time":"1457621029"}{"ticker_val":0,"ticker_time":"1457620969"}{"ticker_val":0,"ticker_time":"1457620909"}{"ticker_val":0,"ticker_time":"1457620849"}{"ticker_val":0,"ticker_time":"1457620789"}{"ticker_val":0,"ticker_time":"1457620729"}{"ticker_val":0,"ticker_time":"1457620670"}{"ticker_val":0,"ticker_time":"1457620610"}{"ticker_val":0,"ticker_time":"1457620550"}{"ticker_val":0,"ticker_time":"1457620489"}{"ticker_val":0,"ticker_time":"1457620431"}{"ticker_val":0,"ticker_time":"1457620369"}{"ticker_val":0,"ticker_time":"1457620311"}{"ticker_val":0,"ticker_time":"1457620249"}{"ticker_val":0,"ticker_time":"1457620197"}{"ticker_val":0,"ticker_time":"1457620129"}{"ticker_val":0,"ticker_time":"1457620069"}{"ticker_val":0,"ticker_time":"1457620010"}{"ticker_val":0,"ticker_time":"1457619949"}{"ticker_val":0,"ticker_time":"1457619889"}{"ticker_val":0,"ticker_time":"1457619829"}{"ticker_val":0,"ticker_time":"1457619769"}{"ticker_val":0,"ticker_time":"1457619709"}{"ticker_val":0,"ticker_time":"1457619652"}{"ticker_val":0,"ticker_time":"1457619589"}{"ticker_val":0,"ticker_time":"1457619529"}{"ticker_val":0,"ticker_time":"1457619469"}{"ticker_val":0,"ticker_time":"1457619409"}{"ticker_val":0,"ticker_time":"1457619350"}{"ticker_val":0,"ticker_time":"1457619289"}{"ticker_val":0,"ticker_time":"1457619229"}{"ticker_val":0,"ticker_time":"1457619169"}{"ticker_val":0,"ticker_time":"1457619109"}{"ticker_val":0,"ticker_time":"1457619049"}{"ticker_val":0,"ticker_time":"1457618989"}{"ticker_val":0,"ticker_time":"1457618929"}{"ticker_val":0,"ticker_time":"1457618869"}{"ticker_val":0,"ticker_time":"1457618809"}{"ticker_val":0,"ticker_time":"1457618750"}{"ticker_val":0,"ticker_time":"1457618690"}{"ticker_val":0,"ticker_time":"1457618630"}{"ticker_val":0,"ticker_time":"1457618570"}{"ticker_val":0,"ticker_time":"1457618509"}{"ticker_val":0,"ticker_time":"1457618450"}{"ticker_val":0,"ticker_time":"1457618390"}{"ticker_val":0,"ticker_time":"1457618329"}{"ticker_val":0,"ticker_time":"1457618269"}{"ticker_val":0,"ticker_time":"1457618210"}{"ticker_val":0,"ticker_time":"1457618150"}{"ticker_val":0,"ticker_time":"1457618090"}{"ticker_val":0,"ticker_time":"1457618029"}{"ticker_val":0,"ticker_time":"1457617969"}{"ticker_val":0,"ticker_time":"1457617909"}{"ticker_val":0,"ticker_time":"1457617849"}{"ticker_val":0,"ticker_time":"1457617789"}{"ticker_val":0,"ticker_time":"1457617729"}{"ticker_val":0,"ticker_time":"1457617669"}{"ticker_val":0,"ticker_time":"1457617609"}{"ticker_val":0,"ticker_time":"1457617549"}{"ticker_val":0,"ticker_time":"1457617489"}{"ticker_val":0,"ticker_time":"1457617429"}{"ticker_val":0,"ticker_time":"1457617369"}{"ticker_val":0,"ticker_time":"1457617309"}{"ticker_val":0,"ticker_time":"1457617249"}{"ticker_val":0,"ticker_time":"1457617189"}{"ticker_val":0,"ticker_time":"1457617129"}{"ticker_val":0,"ticker_time":"1457617069"}{"ticker_val":0,"ticker_time":"1457617009"}{"ticker_val":0,"ticker_time":"1457616949"}{"ticker_val":0,"ticker_time":"1457616889"}{"ticker_val":0,"ticker_time":"1457616829"}{"ticker_val":0,"ticker_time":"1457616769"}{"ticker_val":0,"ticker_time":"1457616710"}{"ticker_val":0,"ticker_time":"1457616651"}{"ticker_val":0,"ticker_time":"1457616591"}{"ticker_val":0,"ticker_time":"1457616530"}{"ticker_val":0,"ticker_time":"1457616470"}{"ticker_val":0,"ticker_time":"1457616410"}{"ticker_val":0,"ticker_time":"1457616350"}{"ticker_val":0,"ticker_time":"1457616290"}{"ticker_val":0,"ticker_time":"1457616230"}{"ticker_val":0,"ticker_time":"1457616169"}{"ticker_val":0,"ticker_time":"1457616109"}{"ticker_val":0,"ticker_time":"1457616049"}{"ticker_val":0,"ticker_time":"1457615989"}{"ticker_val":0,"ticker_time":"1457615929"}{"ticker_val":0,"ticker_time":"1457615869"}{"ticker_val":0,"ticker_time":"1457615809"}{"ticker_val":0,"ticker_time":"1457615749"}{"ticker_val":0,"ticker_time":"1457615690"}{"ticker_val":0,"ticker_time":"1457615629"}{"ticker_val":0,"ticker_time":"1457615569"}{"ticker_val":0,"ticker_time":"1457615509"}{"ticker_val":0,"ticker_time":"1457615449"}{"ticker_val":0,"ticker_time":"1457615389"}{"ticker_val":0,"ticker_time":"1457615329"}{"ticker_val":0,"ticker_time":"1457615269"}{"ticker_val":0,"ticker_time":"1457615209"}{"ticker_val":0,"ticker_time":"1457615149"}{"ticker_val":0,"ticker_time":"1457615089"}{"ticker_val":0,"ticker_time":"1457615030"}{"ticker_val":0,"ticker_time":"1457614969"}{"ticker_val":0,"ticker_time":"1457614909"}{"ticker_val":0,"ticker_time":"1457614849"}{"ticker_val":0,"ticker_time":"1457614789"}{"ticker_val":0,"ticker_time":"1457614730"}{"ticker_val":0,"ticker_time":"1457614670"}{"ticker_val":0,"ticker_time":"1457614610"}{"ticker_val":0,"ticker_time":"1457614550"}{"ticker_val":0,"ticker_time":"1457614490"}{"ticker_val":0,"ticker_time":"1457614430"}{"ticker_val":0,"ticker_time":"1457614370"}{"ticker_val":0,"ticker_time":"1457614309"}{"ticker_val":0,"ticker_time":"1457614250"}{"ticker_val":0,"ticker_time":"1457614190"}{"ticker_val":0,"ticker_time":"1457614129"}{"ticker_val":0,"ticker_time":"1457614070"}{"ticker_val":0,"ticker_time":"1457614009"}{"ticker_val":0,"ticker_time":"1457613949"}{"ticker_val":0,"ticker_time":"1457613889"}{"ticker_val":0,"ticker_time":"1457613829"}{"ticker_val":0,"ticker_time":"1457613769"}{"ticker_val":0,"ticker_time":"1457613709"}{"ticker_val":0,"ticker_time":"1457613649"}{"ticker_val":0,"ticker_time":"1457613589"}{"ticker_val":0,"ticker_time":"1457613529"}{"ticker_val":0,"ticker_time":"1457613469"}{"ticker_val":0,"ticker_time":"1457613409"}{"ticker_val":0,"ticker_time":"1457613349"}{"ticker_val":0,"ticker_time":"1457613289"}{"ticker_val":0,"ticker_time":"1457613229"}{"ticker_val":0,"ticker_time":"1457613169"}{"ticker_val":0,"ticker_time":"1457613109"}{"ticker_val":0,"ticker_time":"1457613049"}{"ticker_val":0,"ticker_time":"1457612989"}{"ticker_val":0,"ticker_time":"1457612929"}{"ticker_val":0,"ticker_time":"1457612869"}{"ticker_val":0,"ticker_time":"1457612809"}{"ticker_val":0,"ticker_time":"1457612750"}{"ticker_val":0,"ticker_time":"1457612690"}{"ticker_val":0,"ticker_time":"1457612630"}{"ticker_val":0,"ticker_time":"1457612569"}{"ticker_val":0,"ticker_time":"1457612510"}{"ticker_val":0,"ticker_time":"1457612450"}{"ticker_val":0,"ticker_time":"1457612390"}{"ticker_val":0,"ticker_time":"1457612329"}{"ticker_val":0,"ticker_time":"1457612269"}{"ticker_val":0,"ticker_time":"1457612209"}{"ticker_val":0,"ticker_time":"1457612149"}{"ticker_val":0,"ticker_time":"1457612089"}{"ticker_val":0,"ticker_time":"1457612029"}{"ticker_val":0,"ticker_time":"1457611969"}{"ticker_val":0,"ticker_time":"1457611909"}{"ticker_val":0,"ticker_time":"1457611849"}{"ticker_val":0,"ticker_time":"1457611789"}{"ticker_val":0,"ticker_time":"1457611729"}{"ticker_val":0,"ticker_time":"1457611669"}{"ticker_val":0,"ticker_time":"1457611609"}{"ticker_val":0,"ticker_time":"1457611549"}{"ticker_val":0,"ticker_time":"1457611489"}{"ticker_val":0,"ticker_time":"1457611429"}{"ticker_val":0,"ticker_time":"1457611369"}{"ticker_val":0,"ticker_time":"1457611309"}{"ticker_val":0,"ticker_time":"1457611249"}{"ticker_val":0,"ticker_time":"1457611189"}{"ticker_val":0,"ticker_time":"1457611129"}{"ticker_val":0,"ticker_time":"1457611069"}{"ticker_val":0,"ticker_time":"1457611009"}{"ticker_val":0,"ticker_time":"1457610949"}{"ticker_val":0,"ticker_time":"1457610889"}{"ticker_val":0,"ticker_time":"1457610829"}{"ticker_val":0,"ticker_time":"1457610769"}{"ticker_val":0,"ticker_time":"1457610710"}{"ticker_val":0,"ticker_time":"1457610650"}{"ticker_val":0,"ticker_time":"1457610590"}{"ticker_val":0,"ticker_time":"1457610530"}{"ticker_val":0,"ticker_time":"1457610469"}{"ticker_val":0,"ticker_time":"1457610409"}{"ticker_val":0,"ticker_time":"1457610349"}{"ticker_val":0,"ticker_time":"1457610290"}{"ticker_val":0,"ticker_time":"1457610229"}{"ticker_val":0,"ticker_time":"1457610169"}{"ticker_val":0,"ticker_time":"1457610109"}{"ticker_val":0,"ticker_time":"1457610049"}{"ticker_val":0,"ticker_time":"1457609990"}{"ticker_val":0,"ticker_time":"1457609929"}{"ticker_val":0,"ticker_time":"1457609869"}{"ticker_val":0,"ticker_time":"1457609809"}{"ticker_val":0,"ticker_time":"1457609749"}{"ticker_val":0,"ticker_time":"1457609689"}{"ticker_val":0,"ticker_time":"1457609629"}{"ticker_val":0,"ticker_time":"1457609569"}{"ticker_val":0,"ticker_time":"1457609509"}{"ticker_val":0,"ticker_time":"1457609449"}{"ticker_val":0,"ticker_time":"1457609389"}{"ticker_val":0,"ticker_time":"1457609329"}{"ticker_val":0,"ticker_time":"1457609269"}{"ticker_val":0,"ticker_time":"1457609209"}{"ticker_val":0,"ticker_time":"1457609149"}{"ticker_val":0,"ticker_time":"1457609089"}{"ticker_val":0,"ticker_time":"1457609029"}{"ticker_val":0,"ticker_time":"1457608970"}{"ticker_val":0,"ticker_time":"1457608909"}{"ticker_val":0,"ticker_time":"1457608849"}{"ticker_val":0,"ticker_time":"1457608789"}{"ticker_val":0,"ticker_time":"1457608730"}{"ticker_val":0,"ticker_time":"1457608670"}{"ticker_val":0,"ticker_time":"1457608610"}{"ticker_val":0,"ticker_time":"1457608549"}{"ticker_val":0,"ticker_time":"1457608490"}{"ticker_val":0,"ticker_time":"1457608430"}{"ticker_val":0,"ticker_time":"1457608369"}{"ticker_val":0,"ticker_time":"1457608309"}{"ticker_val":0,"ticker_time":"1457608250"}{"ticker_val":0,"ticker_time":"1457608189"}{"ticker_val":0,"ticker_time":"1457608129"}{"ticker_val":0,"ticker_time":"1457608069"}{"ticker_val":0,"ticker_time":"1457608009"}{"ticker_val":0,"ticker_time":"1457607949"}{"ticker_val":0,"ticker_time":"1457607889"}{"ticker_val":0,"ticker_time":"1457607829"}{"ticker_val":0,"ticker_time":"1457607769"}{"ticker_val":0,"ticker_time":"1457607709"}{"ticker_val":0,"ticker_time":"1457607649"}{"ticker_val":0,"ticker_time":"1457607591"}{"ticker_val":0,"ticker_time":"1457607529"}{"ticker_val":0,"ticker_time":"1457607469"}{"ticker_val":0,"ticker_time":"1457607409"}{"ticker_val":0,"ticker_time":"1457607349"}{"ticker_val":0,"ticker_time":"1457607289"}{"ticker_val":0,"ticker_time":"1457607229"}{"ticker_val":0,"ticker_time":"1457607169"}{"ticker_val":0,"ticker_time":"1457607109"}{"ticker_val":0,"ticker_time":"1457607049"}{"ticker_val":0,"ticker_time":"1457606989"}{"ticker_val":0,"ticker_time":"1457606929"}{"ticker_val":0,"ticker_time":"1457606869"}{"ticker_val":0,"ticker_time":"1457606809"}{"ticker_val":0,"ticker_time":"1457606750"}{"ticker_val":0,"ticker_time":"1457606690"}{"ticker_val":0,"ticker_time":"1457606630"}{"ticker_val":0,"ticker_time":"1457606570"}{"ticker_val":0,"ticker_time":"1457606510"}{"ticker_val":0,"ticker_time":"1457606450"}{"ticker_val":0,"ticker_time":"1457606390"}{"ticker_val":0,"ticker_time":"1457606331"}{"ticker_val":0,"ticker_time":"1457606270"}{"ticker_val":0,"ticker_time":"1457606210"}{"ticker_val":0,"ticker_time":"1457606153"}{"ticker_val":0,"ticker_time":"1457606095"}{"ticker_val":0,"ticker_time":"1457606029"}{"ticker_val":0,"ticker_time":"1457605970"}{"ticker_val":0,"ticker_time":"1457605917"}{"ticker_val":0,"ticker_time":"1457605849"}{"ticker_val":0,"ticker_time":"1457605791"}{"ticker_val":0,"ticker_time":"1457605730"}{"ticker_val":0,"ticker_time":"1457605669"}{"ticker_val":0,"ticker_time":"1457605609"}{"ticker_val":0,"ticker_time":"1457605549"}{"ticker_val":0,"ticker_time":"1457605490"}{"ticker_val":0,"ticker_time":"1457605429"}{"ticker_val":0,"ticker_time":"1457605370"}{"ticker_val":0,"ticker_time":"1457605317"}{"ticker_val":0,"ticker_time":"1457605249"}{"ticker_val":0,"ticker_time":"1457605189"}{"ticker_val":0,"ticker_time":"1457605129"}{"ticker_val":0,"ticker_time":"1457605069"}{"ticker_val":0,"ticker_time":"1457605009"}{"ticker_val":0,"ticker_time":"1457604949"}{"ticker_val":0,"ticker_time":"1457604889"}{"ticker_val":0,"ticker_time":"1457604830"}{"ticker_val":0,"ticker_time":"1457604770"}{"ticker_val":0,"ticker_time":"1457604710"}{"ticker_val":0,"ticker_time":"1457604650"}{"ticker_val":0,"ticker_time":"1457604590"}{"ticker_val":0,"ticker_time":"1457604529"}{"ticker_val":0,"ticker_time":"1457604470"}{"ticker_val":0,"ticker_time":"1457604410"}{"ticker_val":0,"ticker_time":"1457604350"}{"ticker_val":0,"ticker_time":"1457604289"}{"ticker_val":0,"ticker_time":"1457604229"}{"ticker_val":0,"ticker_time":"1457604170"}{"ticker_val":0,"ticker_time":"1457604109"}{"ticker_val":0,"ticker_time":"1457604050"}{"ticker_val":0,"ticker_time":"1457603989"}{"ticker_val":0,"ticker_time":"1457603929"}{"ticker_val":0,"ticker_time":"1457603869"}{"ticker_val":0,"ticker_time":"1457603809"}{"ticker_val":0,"ticker_time":"1457603749"}{"ticker_val":0,"ticker_time":"1457603689"}{"ticker_val":0,"ticker_time":"1457603629"}{"ticker_val":0,"ticker_time":"1457603569"}{"ticker_val":0,"ticker_time":"1457603509"}{"ticker_val":0,"ticker_time":"1457603449"}{"ticker_val":0,"ticker_time":"1457603389"}{"ticker_val":0,"ticker_time":"1457603329"}{"ticker_val":0,"ticker_time":"1457603269"}{"ticker_val":0,"ticker_time":"1457603209"}{"ticker_val":0,"ticker_time":"1457603149"}{"ticker_val":0,"ticker_time":"1457603090"}{"ticker_val":0,"ticker_time":"1457603029"}{"ticker_val":0,"ticker_time":"1457602969"}{"ticker_val":0,"ticker_time":"1457602910"}{"ticker_val":0,"ticker_time":"1457602850"}{"ticker_val":0,"ticker_time":"1457602790"}{"ticker_val":0,"ticker_time":"1457602730"}{"ticker_val":0,"ticker_time":"1457602670"}{"ticker_val":0,"ticker_time":"1457602610"}{"ticker_val":0,"ticker_time":"1457602550"}{"ticker_val":0,"ticker_time":"1457602490"}{"ticker_val":0,"ticker_time":"1457602429"}{"ticker_val":0,"ticker_time":"1457602370"}{"ticker_val":0,"ticker_time":"1457602310"}{"ticker_val":0,"ticker_time":"1457602250"}{"ticker_val":0,"ticker_time":"1457602190"}{"ticker_val":0,"ticker_time":"1457602129"}{"ticker_val":0,"ticker_time":"1457602070"}{"ticker_val":0,"ticker_time":"1457602010"}{"ticker_val":0,"ticker_time":"1457601950"}{"ticker_val":0,"ticker_time":"1457601890"}{"ticker_val":0,"ticker_time":"1457601829"}{"ticker_val":0,"ticker_time":"1457601769"}{"ticker_val":0,"ticker_time":"1457601709"}{"ticker_val":0,"ticker_time":"1457601649"}{"ticker_val":0,"ticker_time":"1457601589"}{"ticker_val":0,"ticker_time":"1457601529"}{"ticker_val":0,"ticker_time":"1457601469"}{"ticker_val":0,"ticker_time":"1457601409"}{"ticker_val":0,"ticker_time":"1457601349"}{"ticker_val":0,"ticker_time":"1457601289"}{"ticker_val":0,"ticker_time":"1457601229"}{"ticker_val":0,"ticker_time":"1457601169"}{"ticker_val":0,"ticker_time":"1457601109"}{"ticker_val":0,"ticker_time":"1457601049"}{"ticker_val":0,"ticker_time":"1457600989"}{"ticker_val":0,"ticker_time":"1457600939"}{"ticker_val":0,"ticker_time":"1457600870"}{"ticker_val":0,"ticker_time":"1457600810"}{"ticker_val":0,"ticker_time":"1457600750"}{"ticker_val":0,"ticker_time":"1457600690"}{"ticker_val":0,"ticker_time":"1457600629"}{"ticker_val":0,"ticker_time":"1457600569"}{"ticker_val":0,"ticker_time":"1457600509"}{"ticker_val":0,"ticker_time":"1457600449"}{"ticker_val":0,"ticker_time":"1457600390"}{"ticker_val":0,"ticker_time":"1457600329"}{"ticker_val":0,"ticker_time":"1457600269"}{"ticker_val":0,"ticker_time":"1457600209"}{"ticker_val":0,"ticker_time":"1457600149"}{"ticker_val":0,"ticker_time":"1457600089"}{"ticker_val":0,"ticker_time":"1457600029"}{"ticker_val":0,"ticker_time":"1457599971"}{"ticker_val":0,"ticker_time":"1457599909"}{"ticker_val":0,"ticker_time":"1457599849"}{"ticker_val":0,"ticker_time":"1457599789"}{"ticker_val":0,"ticker_time":"1457599729"}{"ticker_val":0,"ticker_time":"1457599672"}{"ticker_val":0,"ticker_time":"1457599609"}{"ticker_val":0,"ticker_time":"1457599549"}{"ticker_val":0,"ticker_time":"1457599489"}{"ticker_val":0,"ticker_time":"1457599429"}{"ticker_val":0,"ticker_time":"1457599369"}{"ticker_val":0,"ticker_time":"1457599309"}{"ticker_val":0,"ticker_time":"1457599249"}{"ticker_val":0,"ticker_time":"1457599189"}{"ticker_val":0,"ticker_time":"1457599129"}{"ticker_val":0,"ticker_time":"1457599069"}{"ticker_val":0,"ticker_time":"1457599010"}{"ticker_val":0,"ticker_time":"1457598950"}{"ticker_val":0,"ticker_time":"1457598890"}{"ticker_val":0,"ticker_time":"1457598829"}{"ticker_val":0,"ticker_time":"1457598770"}{"ticker_val":0,"ticker_time":"1457598709"}{"ticker_val":0,"ticker_time":"1457598650"}{"ticker_val":0,"ticker_time":"1457598590"}{"ticker_val":0,"ticker_time":"1457598529"}{"ticker_val":0,"ticker_time":"1457598469"}{"ticker_val":0,"ticker_time":"1457598409"}{"ticker_val":0,"ticker_time":"1457598349"}{"ticker_val":0,"ticker_time":"1457598289"}{"ticker_val":0,"ticker_time":"1457598229"}{"ticker_val":0,"ticker_time":"1457598169"}{"ticker_val":0,"ticker_time":"1457598109"}{"ticker_val":0,"ticker_time":"1457598049"}{"ticker_val":0,"ticker_time":"1457597989"}{"ticker_val":0,"ticker_time":"1457597929"}{"ticker_val":0,"ticker_time":"1457597869"}{"ticker_val":0,"ticker_time":"1457597809"}{"ticker_val":0,"ticker_time":"1457597749"}{"ticker_val":0,"ticker_time":"1457597689"}{"ticker_val":0,"ticker_time":"1457597629"}{"ticker_val":0,"ticker_time":"1457597569"}{"ticker_val":0,"ticker_time":"1457597509"}{"ticker_val":0,"ticker_time":"1457597449"}{"ticker_val":0,"ticker_time":"1457597389"}{"ticker_val":0,"ticker_time":"1457597329"}{"ticker_val":0,"ticker_time":"1457597269"}{"ticker_val":0,"ticker_time":"1457597209"}{"ticker_val":0,"ticker_time":"1457597149"}{"ticker_val":0,"ticker_time":"1457597089"}{"ticker_val":0,"ticker_time":"1457597030"}{"ticker_val":0,"ticker_time":"1457596970"}{"ticker_val":0,"ticker_time":"1457596910"}{"ticker_val":0,"ticker_time":"1457596850"}{"ticker_val":0,"ticker_time":"1457596790"}{"ticker_val":0,"ticker_time":"1457596729"}{"ticker_val":0,"ticker_time":"1457596669"}{"ticker_val":0,"ticker_time":"1457596609"}{"ticker_val":0,"ticker_time":"1457596549"}{"ticker_val":0,"ticker_time":"1457596489"}{"ticker_val":0,"ticker_time":"1457596429"}{"ticker_val":0,"ticker_time":"1457596369"}{"ticker_val":0,"ticker_time":"1457596309"}{"ticker_val":0,"ticker_time":"1457596249"}{"ticker_val":0,"ticker_time":"1457596189"}{"ticker_val":0,"ticker_time":"1457596130"}{"ticker_val":0,"ticker_time":"1457596069"}{"ticker_val":0,"ticker_time":"1457596009"}{"ticker_val":0,"ticker_time":"1457595949"}{"ticker_val":0,"ticker_time":"1457595890"}{"ticker_val":0,"ticker_time":"1457595829"}{"ticker_val":0,"ticker_time":"1457595769"}{"ticker_val":0,"ticker_time":"1457595709"}{"ticker_val":0,"ticker_time":"1457595649"}{"ticker_val":0,"ticker_time":"1457595589"}{"ticker_val":0,"ticker_time":"1457595529"}{"ticker_val":0,"ticker_time":"1457595469"}{"ticker_val":0,"ticker_time":"1457595409"}{"ticker_val":0,"ticker_time":"1457595349"}{"ticker_val":0,"ticker_time":"1457595289"}{"ticker_val":0,"ticker_time":"1457595229"}{"ticker_val":0,"ticker_time":"1457595169"}{"ticker_val":0,"ticker_time":"1457595109"}{"ticker_val":0,"ticker_time":"1457595050"}{"ticker_val":0,"ticker_time":"1457594991"}{"ticker_val":0,"ticker_time":"1457594930"}{"ticker_val":0,"ticker_time":"1457594869"}{"ticker_val":0,"ticker_time":"1457594809"}{"ticker_val":0,"ticker_time":"1457594749"}{"ticker_val":0,"ticker_time":"1457594689"}{"ticker_val":0,"ticker_time":"1457594629"}{"ticker_val":0,"ticker_time":"1457594569"}{"ticker_val":0,"ticker_time":"1457594509"}{"ticker_val":0,"ticker_time":"1457594449"}{"ticker_val":0,"ticker_time":"1457594389"}{"ticker_val":0,"ticker_time":"1457594329"}{"ticker_val":0,"ticker_time":"1457594269"}{"ticker_val":0,"ticker_time":"1457594209"}{"ticker_val":0,"ticker_time":"1457594149"}{"ticker_val":0,"ticker_time":"1457594091"}{"ticker_val":0,"ticker_time":"1457594029"}{"ticker_val":0,"ticker_time":"1457593969"}{"ticker_val":0,"ticker_time":"1457593909"}{"ticker_val":0,"ticker_time":"1457593849"}{"ticker_val":0,"ticker_time":"1457593789"}{"ticker_val":0,"ticker_time":"1457593729"}{"ticker_val":0,"ticker_time":"1457593669"}{"ticker_val":0,"ticker_time":"1457593609"}{"ticker_val":0,"ticker_time":"1457593549"}{"ticker_val":0,"ticker_time":"1457593489"}{"ticker_val":0,"ticker_time":"1457593429"}{"ticker_val":0,"ticker_time":"1457593369"}{"ticker_val":0,"ticker_time":"1457593309"}{"ticker_val":0,"ticker_time":"1457593249"}{"ticker_val":0,"ticker_time":"1457593189"}{"ticker_val":0,"ticker_time":"1457593129"}{"ticker_val":0,"ticker_time":"1457593069"}{"ticker_val":0,"ticker_time":"1457593010"}{"ticker_val":0,"ticker_time":"1457592950"}{"ticker_val":0,"ticker_time":"1457592889"}{"ticker_val":0,"ticker_time":"1457592830"}{"ticker_val":0,"ticker_time":"1457592769"}{"ticker_val":0,"ticker_time":"1457592709"}{"ticker_val":0,"ticker_time":"1457592649"}{"ticker_val":0,"ticker_time":"1457592589"}{"ticker_val":0,"ticker_time":"1457592529"}{"ticker_val":0,"ticker_time":"1457592469"}{"ticker_val":0,"ticker_time":"1457592409"}{"ticker_val":0,"ticker_time":"1457592349"}{"ticker_val":0,"ticker_time":"1457592289"}{"ticker_val":0,"ticker_time":"1457592229"}{"ticker_val":0,"ticker_time":"1457592169"}{"ticker_val":0,"ticker_time":"1457592109"}{"ticker_val":0,"ticker_time":"1457592049"}{"ticker_val":0,"ticker_time":"1457591989"}{"ticker_val":0,"ticker_time":"1457591929"}{"ticker_val":0,"ticker_time":"1457591869"}{"ticker_val":0,"ticker_time":"1457591809"}{"ticker_val":0,"ticker_time":"1457591749"}{"ticker_val":0,"ticker_time":"1457591689"}{"ticker_val":0,"ticker_time":"1457591629"}{"ticker_val":0,"ticker_time":"1457591569"}{"ticker_val":0,"ticker_time":"1457591509"}{"ticker_val":0,"ticker_time":"1457591449"}{"ticker_val":0,"ticker_time":"1457591390"}{"ticker_val":0,"ticker_time":"1457591329"}{"ticker_val":0,"ticker_time":"1457591269"}{"ticker_val":0,"ticker_time":"1457591209"}{"ticker_val":0,"ticker_time":"1457591149"}{"ticker_val":0,"ticker_time":"1457591090"}{"ticker_val":0,"ticker_time":"1457591029"}{"ticker_val":0,"ticker_time":"1457590969"}{"ticker_val":0,"ticker_time":"1457590909"}{"ticker_val":0,"ticker_time":"1457590849"}{"ticker_val":0,"ticker_time":"1457590789"}{"ticker_val":0,"ticker_time":"1457590729"}{"ticker_val":0,"ticker_time":"1457590669"}{"ticker_val":0,"ticker_time":"1457590609"}{"ticker_val":0,"ticker_time":"1457590549"}{"ticker_val":0,"ticker_time":"1457590489"}{"ticker_val":0,"ticker_time":"1457590429"}{"ticker_val":0,"ticker_time":"1457590369"}{"ticker_val":0,"ticker_time":"1457590309"}{"ticker_val":0,"ticker_time":"1457590249"}{"ticker_val":0,"ticker_time":"1457590189"}{"ticker_val":0,"ticker_time":"1457590129"}{"ticker_val":0,"ticker_time":"1457590069"}{"ticker_val":0,"ticker_time":"1457590009"}{"ticker_val":0,"ticker_time":"1457589949"}{"ticker_val":0,"ticker_time":"1457589889"}{"ticker_val":0,"ticker_time":"1457589829"}{"ticker_val":0,"ticker_time":"1457589769"}{"ticker_val":0,"ticker_time":"1457589709"}{"ticker_val":0,"ticker_time":"1457589649"}{"ticker_val":0,"ticker_time":"1457589589"}{"ticker_val":0,"ticker_time":"1457589529"}{"ticker_val":0,"ticker_time":"1457589469"}{"ticker_val":0,"ticker_time":"1457589409"}{"ticker_val":0,"ticker_time":"1457589349"}{"ticker_val":0,"ticker_time":"1457589289"}{"ticker_val":0,"ticker_time":"1457589229"}{"ticker_val":0,"ticker_time":"1457589169"}{"ticker_val":0,"ticker_time":"1457589110"}{"ticker_val":0,"ticker_time":"1457589050"}{"ticker_val":0,"ticker_time":"1457588989"}{"ticker_val":0,"ticker_time":"1457588930"}{"ticker_val":0,"ticker_time":"1457588869"}{"ticker_val":0,"ticker_time":"1457588809"}{"ticker_val":0,"ticker_time":"1457588749"}{"ticker_val":0,"ticker_time":"1457588690"}{"ticker_val":0,"ticker_time":"1457588629"}{"ticker_val":0,"ticker_time":"1457588569"}{"ticker_val":0,"ticker_time":"1457588509"}{"ticker_val":0,"ticker_time":"1457588449"}{"ticker_val":0,"ticker_time":"1457588389"}{"ticker_val":0,"ticker_time":"1457588329"}{"ticker_val":0,"ticker_time":"1457588269"}{"ticker_val":0,"ticker_time":"1457588209"}{"ticker_val":0,"ticker_time":"1457588149"}{"ticker_val":0,"ticker_time":"1457588089"}{"ticker_val":0,"ticker_time":"1457588029"}{"ticker_val":0,"ticker_time":"1457587969"}{"ticker_val":0,"ticker_time":"1457587909"}{"ticker_val":0,"ticker_time":"1457587849"}{"ticker_val":0,"ticker_time":"1457587789"}{"ticker_val":0,"ticker_time":"1457587729"}{"ticker_val":0,"ticker_time":"1457587669"}{"ticker_val":0,"ticker_time":"1457587609"}{"ticker_val":0,"ticker_time":"1457587549"}{"ticker_val":0,"ticker_time":"1457587489"}{"ticker_val":0,"ticker_time":"1457587429"}{"ticker_val":0,"ticker_time":"1457587370"}{"ticker_val":0,"ticker_time":"1457587309"}{"ticker_val":0,"ticker_time":"1457587249"}{"ticker_val":0,"ticker_time":"1457587189"}{"ticker_val":0,"ticker_time":"1457587129"}{"ticker_val":0,"ticker_time":"1457587070"}{"ticker_val":0,"ticker_time":"1457587010"}{"ticker_val":0,"ticker_time":"1457586950"}{"ticker_val":0,"ticker_time":"1457586890"}{"ticker_val":0,"ticker_time":"1457586829"}{"ticker_val":0,"ticker_time":"1457586769"}{"ticker_val":0,"ticker_time":"1457586709"}{"ticker_val":0,"ticker_time":"1457586649"}{"ticker_val":0,"ticker_time":"1457586589"}{"ticker_val":0,"ticker_time":"1457586529"}{"ticker_val":0,"ticker_time":"1457586469"}{"ticker_val":0,"ticker_time":"1457586409"}{"ticker_val":0,"ticker_time":"1457586349"}{"ticker_val":0,"ticker_time":"1457586289"}{"ticker_val":0,"ticker_time":"1457586229"}{"ticker_val":0,"ticker_time":"1457586169"}{"ticker_val":0,"ticker_time":"1457586109"}{"ticker_val":0,"ticker_time":"1457586049"}{"ticker_val":0,"ticker_time":"1457585989"}{"ticker_val":0,"ticker_time":"1457585929"}{"ticker_val":0,"ticker_time":"1457585869"}{"ticker_val":0,"ticker_time":"1457585809"}{"ticker_val":0,"ticker_time":"1457585749"}{"ticker_val":0,"ticker_time":"1457585689"}{"ticker_val":0,"ticker_time":"1457585629"}{"ticker_val":0,"ticker_time":"1457585569"}{"ticker_val":0,"ticker_time":"1457585509"}{"ticker_val":0,"ticker_time":"1457585449"}{"ticker_val":0,"ticker_time":"1457585389"}{"ticker_val":0,"ticker_time":"1457585329"}{"ticker_val":0,"ticker_time":"1457585269"}{"ticker_val":0,"ticker_time":"1457585209"}{"ticker_val":0,"ticker_time":"1457585149"}{"ticker_val":0,"ticker_time":"1457585090"}{"ticker_val":0,"ticker_time":"1457585030"}{"ticker_val":0,"ticker_time":"1457584969"}{"ticker_val":0,"ticker_time":"1457584910"}{"ticker_val":0,"ticker_time":"1457584849"}{"ticker_val":0,"ticker_time":"1457584789"}{"ticker_val":0,"ticker_time":"1457584729"}{"ticker_val":0,"ticker_time":"1457584669"}{"ticker_val":0,"ticker_time":"1457584609"}{"ticker_val":0,"ticker_time":"1457584549"}{"ticker_val":0,"ticker_time":"1457584489"}{"ticker_val":0,"ticker_time":"1457584429"}{"ticker_val":0,"ticker_time":"1457584369"}{"ticker_val":0,"ticker_time":"1457584309"}{"ticker_val":0,"ticker_time":"1457584249"}{"ticker_val":0,"ticker_time":"1457584189"}{"ticker_val":0,"ticker_time":"1457584129"}{"ticker_val":0,"ticker_time":"1457584069"}{"ticker_val":0,"ticker_time":"1457584009"}{"ticker_val":0,"ticker_time":"1457583949"}{"ticker_val":0,"ticker_time":"1457583889"}{"ticker_val":0,"ticker_time":"1457583829"}{"ticker_val":0,"ticker_time":"1457583769"}{"ticker_val":0,"ticker_time":"1457583709"}{"ticker_val":0,"ticker_time":"1457583649"}{"ticker_val":0,"ticker_time":"1457583589"}{"ticker_val":0,"ticker_time":"1457583529"}{"ticker_val":0,"ticker_time":"1457583469"}{"ticker_val":0,"ticker_time":"1457583409"}{"ticker_val":0,"ticker_time":"1457583349"}{"ticker_val":0,"ticker_time":"1457583289"}{"ticker_val":0,"ticker_time":"1457583229"}{"ticker_val":0,"ticker_time":"1457583169"}{"ticker_val":0,"ticker_time":"1457583110"}{"ticker_val":0,"ticker_time":"1457583050"}{"ticker_val":0,"ticker_time":"1457582989"}{"ticker_val":0,"ticker_time":"1457582929"}{"ticker_val":0,"ticker_time":"1457582869"}{"ticker_val":0,"ticker_time":"1457582809"}{"ticker_val":0,"ticker_time":"1457582749"}{"ticker_val":0,"ticker_time":"1457582689"}{"ticker_val":0,"ticker_time":"1457582629"}{"ticker_val":0,"ticker_time":"1457582569"}{"ticker_val":0,"ticker_time":"1457582509"}{"ticker_val":0,"ticker_time":"1457582449"}{"ticker_val":0,"ticker_time":"1457582389"}{"ticker_val":0,"ticker_time":"1457582329"}{"ticker_val":0,"ticker_time":"1457582269"}{"ticker_val":0,"ticker_time":"1457582209"}{"ticker_val":0,"ticker_time":"1457582149"}{"ticker_val":0,"ticker_time":"1457582089"}{"ticker_val":0,"ticker_time":"1457582029"}{"ticker_val":0,"ticker_time":"1457581969"}{"ticker_val":0,"ticker_time":"1457581909"}{"ticker_val":0,"ticker_time":"1457581849"}{"ticker_val":0,"ticker_time":"1457581789"}{"ticker_val":0,"ticker_time":"1457581729"}{"ticker_val":0,"ticker_time":"1457581669"}{"ticker_val":0,"ticker_time":"1457581609"}{"ticker_val":0,"ticker_time":"1457581549"}{"ticker_val":0,"ticker_time":"1457581489"}{"ticker_val":0,"ticker_time":"1457581429"}{"ticker_val":0,"ticker_time":"1457581369"}{"ticker_val":0,"ticker_time":"1457581309"}{"ticker_val":0,"ticker_time":"1457581249"}{"ticker_val":0,"ticker_time":"1457581189"}{"ticker_val":0,"ticker_time":"1457581129"}{"ticker_val":0,"ticker_time":"1457581070"}{"ticker_val":0,"ticker_time":"1457581009"}{"ticker_val":0,"ticker_time":"1457580950"}{"ticker_val":0,"ticker_time":"1457580889"}{"ticker_val":0,"ticker_time":"1457580829"}{"ticker_val":0,"ticker_time":"1457580769"}{"ticker_val":0,"ticker_time":"1457580709"}{"ticker_val":0,"ticker_time":"1457580649"}{"ticker_val":0,"ticker_time":"1457580590"}{"ticker_val":0,"ticker_time":"1457580529"}{"ticker_val":0,"ticker_time":"1457580469"}{"ticker_val":0,"ticker_time":"1457580409"}{"ticker_val":0,"ticker_time":"1457580349"}{"ticker_val":0,"ticker_time":"1457580289"}{"ticker_val":0,"ticker_time":"1457580229"}{"ticker_val":0,"ticker_time":"1457580169"}{"ticker_val":0,"ticker_time":"1457580109"}{"ticker_val":0,"ticker_time":"1457580049"}{"ticker_val":0,"ticker_time":"1457579989"}{"ticker_val":0,"ticker_time":"1457579929"}{"ticker_val":0,"ticker_time":"1457579869"}{"ticker_val":0,"ticker_time":"1457579809"}{"ticker_val":0,"ticker_time":"1457579749"}{"ticker_val":0,"ticker_time":"1457579689"}{"ticker_val":0,"ticker_time":"1457579629"}{"ticker_val":0,"ticker_time":"1457579569"}{"ticker_val":0,"ticker_time":"1457579509"}{"ticker_val":0,"ticker_time":"1457579449"}{"ticker_val":0,"ticker_time":"1457579389"}{"ticker_val":0,"ticker_time":"1457579329"}{"ticker_val":0,"ticker_time":"1457579269"}{"ticker_val":0,"ticker_time":"1457579209"}{"ticker_val":0,"ticker_time":"1457579149"}{"ticker_val":0,"ticker_time":"1457579090"}{"ticker_val":0,"ticker_time":"1457579030"}{"ticker_val":0,"ticker_time":"1457578970"}{"ticker_val":0,"ticker_time":"1457578910"}{"ticker_val":0,"ticker_time":"1457578849"}{"ticker_val":0,"ticker_time":"1457578792"}{"ticker_val":0,"ticker_time":"1457578731"}{"ticker_val":0,"ticker_time":"1457578672"}{"ticker_val":0,"ticker_time":"1457578612"}{"ticker_val":0,"ticker_time":"1457578552"}{"ticker_val":0,"ticker_time":"1457578492"}{"ticker_val":0,"ticker_time":"1457578432"}{"ticker_val":0,"ticker_time":"1457578372"}{"ticker_val":0,"ticker_time":"1457578312"}{"ticker_val":0,"ticker_time":"1457578252"}{"ticker_val":0,"ticker_time":"1457578192"}{"ticker_val":0,"ticker_time":"1457578132"}{"ticker_val":0,"ticker_time":"1457578072"}{"ticker_val":0,"ticker_time":"1457578012"}{"ticker_val":0,"ticker_time":"1457577952"}{"ticker_val":0,"ticker_time":"1457577893"}{"ticker_val":0,"ticker_time":"1457577832"}{"ticker_val":0,"ticker_time":"1457577772"}{"ticker_val":0,"ticker_time":"1457577712"}{"ticker_val":0,"ticker_time":"1457577652"}{"ticker_val":0,"ticker_time":"1457577592"}{"ticker_val":0,"ticker_time":"1457577532"}{"ticker_val":0,"ticker_time":"1457577472"}{"ticker_val":0,"ticker_time":"1457577412"}{"ticker_val":0,"ticker_time":"1457577352"}{"ticker_val":0,"ticker_time":"1457577292"}{"ticker_val":0,"ticker_time":"1457577232"}{"ticker_val":0,"ticker_time":"1457577172"}{"ticker_val":0,"ticker_time":"1457577112"}{"ticker_val":0,"ticker_time":"1457577052"}{"ticker_val":0,"ticker_time":"1457576992"}{"ticker_val":0,"ticker_time":"1457576932"}{"ticker_val":0,"ticker_time":"1457576872"}{"ticker_val":0,"ticker_time":"1457576812"}{"ticker_val":0,"ticker_time":"1457576752"}{"ticker_val":0,"ticker_time":"1457576692"}{"ticker_val":0,"ticker_time":"1457576632"}{"ticker_val":0,"ticker_time":"1457576572"}{"ticker_val":0,"ticker_time":"1457576512"}{"ticker_val":0,"ticker_time":"1457576452"}{"ticker_val":0,"ticker_time":"1457576392"}{"ticker_val":0,"ticker_time":"1457576332"}{"ticker_val":0,"ticker_time":"1457576272"}{"ticker_val":0,"ticker_time":"1457576212"}{"ticker_val":0,"ticker_time":"1457576151"}{"ticker_val":0,"ticker_time":"1457576092"}{"ticker_val":0,"ticker_time":"1457576031"}{"ticker_val":0,"ticker_time":"1457575971"}{"ticker_val":0,"ticker_time":"1457575911"}{"ticker_val":0,"ticker_time":"1457575851"}{"ticker_val":0,"ticker_time":"1457575792"}{"ticker_val":0,"ticker_time":"1457575732"}{"ticker_val":0,"ticker_time":"1457575672"}{"ticker_val":0,"ticker_time":"1457575612"}{"ticker_val":0,"ticker_time":"1457575554"}{"ticker_val":0,"ticker_time":"1457575493"}{"ticker_val":0,"ticker_time":"1457575434"}{"ticker_val":0,"ticker_time":"1457575372"}{"ticker_val":0,"ticker_time":"1457575313"}{"ticker_val":0,"ticker_time":"1457575252"}{"ticker_val":0,"ticker_time":"1457575192"}{"ticker_val":0,"ticker_time":"1457575132"}{"ticker_val":0,"ticker_time":"1457575071"}{"ticker_val":0,"ticker_time":"1457575011"}{"ticker_val":0,"ticker_time":"1457574952"}{"ticker_val":0,"ticker_time":"1457574892"}{"ticker_val":0,"ticker_time":"1457574832"}{"ticker_val":0,"ticker_time":"1457574772"}{"ticker_val":0,"ticker_time":"1457574712"}{"ticker_val":0,"ticker_time":"1457574652"}{"ticker_val":0,"ticker_time":"1457574592"}{"ticker_val":0,"ticker_time":"1457574532"}{"ticker_val":0,"ticker_time":"1457574472"}{"ticker_val":0,"ticker_time":"1457574412"}{"ticker_val":0,"ticker_time":"1457574352"}{"ticker_val":0,"ticker_time":"1457574292"}{"ticker_val":0,"ticker_time":"1457574232"}{"ticker_val":0,"ticker_time":"1457574172"}{"ticker_val":0,"ticker_time":"1457574112"}{"ticker_val":0,"ticker_time":"1457574052"}{"ticker_val":0,"ticker_time":"1457573992"}{"ticker_val":0,"ticker_time":"1457573932"}{"ticker_val":0,"ticker_time":"1457573872"}{"ticker_val":0,"ticker_time":"1457573812"}{"ticker_val":0,"ticker_time":"1457573752"}{"ticker_val":0,"ticker_time":"1457573692"}{"ticker_val":0,"ticker_time":"1457573632"}{"ticker_val":0,"ticker_time":"1457573572"}{"ticker_val":0,"ticker_time":"1457573512"}{"ticker_val":0,"ticker_time":"1457573452"}{"ticker_val":0,"ticker_time":"1457573392"}{"ticker_val":0,"ticker_time":"1457573332"}{"ticker_val":0,"ticker_time":"1457573272"}{"ticker_val":0,"ticker_time":"1457573212"}{"ticker_val":0,"ticker_time":"1457573152"}{"ticker_val":0,"ticker_time":"1457573092"}{"ticker_val":0,"ticker_time":"1457573032"}{"ticker_val":0,"ticker_time":"1457572972"}{"ticker_val":0,"ticker_time":"1457572912"}{"ticker_val":0,"ticker_time":"1457572852"}{"ticker_val":0,"ticker_time":"1457572792"}{"ticker_val":0,"ticker_time":"1457572732"}{"ticker_val":0,"ticker_time":"1457572672"}{"ticker_val":0,"ticker_time":"1457572612"}{"ticker_val":0,"ticker_time":"1457572552"}{"ticker_val":0,"ticker_time":"1457572492"}{"ticker_val":0,"ticker_time":"1457572431"}{"ticker_val":0,"ticker_time":"1457572371"}{"ticker_val":0,"ticker_time":"1457572311"}{"ticker_val":0,"ticker_time":"1457572251"}{"ticker_val":0,"ticker_time":"1457572192"}{"ticker_val":0,"ticker_time":"1457572132"}{"ticker_val":0,"ticker_time":"1457572072"}{"ticker_val":0,"ticker_time":"1457572012"}{"ticker_val":0,"ticker_time":"1457571952"}{"ticker_val":0,"ticker_time":"1457571892"}{"ticker_val":0,"ticker_time":"1457571832"}{"ticker_val":0,"ticker_time":"1457571772"}{"ticker_val":0,"ticker_time":"1457571712"}{"ticker_val":0,"ticker_time":"1457571652"}{"ticker_val":0,"ticker_time":"1457571593"}{"ticker_val":0,"ticker_time":"1457571532"}{"ticker_val":0,"ticker_time":"1457571472"}{"ticker_val":0,"ticker_time":"1457571412"}{"ticker_val":0,"ticker_time":"1457571352"}{"ticker_val":0,"ticker_time":"1457571292"}{"ticker_val":0,"ticker_time":"1457571232"}{"ticker_val":0,"ticker_time":"1457571172"}{"ticker_val":0,"ticker_time":"1457571112"}{"ticker_val":0,"ticker_time":"1457571052"}{"ticker_val":0,"ticker_time":"1457570992"}{"ticker_val":0,"ticker_time":"1457570932"}{"ticker_val":0,"ticker_time":"1457570872"}{"ticker_val":0,"ticker_time":"1457570812"}{"ticker_val":0,"ticker_time":"1457570752"}{"ticker_val":0,"ticker_time":"1457570693"}{"ticker_val":0,"ticker_time":"1457570632"}{"ticker_val":0,"ticker_time":"1457570572"}{"ticker_val":0,"ticker_time":"1457570512"}{"ticker_val":0,"ticker_time":"1457570452"}{"ticker_val":0,"ticker_time":"1457570392"}{"ticker_val":0,"ticker_time":"1457570332"}{"ticker_val":0,"ticker_time":"1457570272"}{"ticker_val":0,"ticker_time":"1457570212"}{"ticker_val":0,"ticker_time":"1457570152"}{"ticker_val":0,"ticker_time":"1457570092"}{"ticker_val":0,"ticker_time":"1457570032"}{"ticker_val":0,"ticker_time":"1457569972"}{"ticker_val":0,"ticker_time":"1457569912"}{"ticker_val":0,"ticker_time":"1457569852"}{"ticker_val":0,"ticker_time":"1457569792"}{"ticker_val":0,"ticker_time":"1457569731"}{"ticker_val":0,"ticker_time":"1457569671"}{"ticker_val":0,"ticker_time":"1457569611"}{"ticker_val":0,"ticker_time":"1457569551"}{"ticker_val":0,"ticker_time":"1457569491"}{"ticker_val":0,"ticker_time":"1457569431"}{"ticker_val":0,"ticker_time":"1457569371"}{"ticker_val":0,"ticker_time":"1457569312"}{"ticker_val":0,"ticker_time":"1457569252"}{"ticker_val":0,"ticker_time":"1457569192"}{"ticker_val":0,"ticker_time":"1457569132"}{"ticker_val":0,"ticker_time":"1457569072"}{"ticker_val":0,"ticker_time":"1457569012"}{"ticker_val":0,"ticker_time":"1457568952"}{"ticker_val":0,"ticker_time":"1457568892"}{"ticker_val":0,"ticker_time":"1457568832"}{"ticker_val":0,"ticker_time":"1457568772"}{"ticker_val":0,"ticker_time":"1457568712"}{"ticker_val":0,"ticker_time":"1457568652"}{"ticker_val":0,"ticker_time":"1457568592"}{"ticker_val":0,"ticker_time":"1457568532"}{"ticker_val":0,"ticker_time":"1457568472"}{"ticker_val":0,"ticker_time":"1457568412"}{"ticker_val":0,"ticker_time":"1457568352"}{"ticker_val":0,"ticker_time":"1457568292"}{"ticker_val":0,"ticker_time":"1457568232"}{"ticker_val":0,"ticker_time":"1457568172"}{"ticker_val":0,"ticker_time":"1457568112"}{"ticker_val":0,"ticker_time":"1457568052"}{"ticker_val":0,"ticker_time":"1457567992"}{"ticker_val":0,"ticker_time":"1457567932"}{"ticker_val":0,"ticker_time":"1457567872"}{"ticker_val":0,"ticker_time":"1457567812"}{"ticker_val":0,"ticker_time":"1457567752"}{"ticker_val":0,"ticker_time":"1457567692"}{"ticker_val":0,"ticker_time":"1457567632"}{"ticker_val":0,"ticker_time":"1457567572"}{"ticker_val":0,"ticker_time":"1457567512"}{"ticker_val":0,"ticker_time":"1457567452"}{"ticker_val":0,"ticker_time":"1457567392"}{"ticker_val":0,"ticker_time":"1457567332"}{"ticker_val":0,"ticker_time":"1457567272"}{"ticker_val":0,"ticker_time":"1457567212"}{"ticker_val":0,"ticker_time":"1457567152"}{"ticker_val":0,"ticker_time":"1457567093"}{"ticker_val":0,"ticker_time":"1457567032"}{"ticker_val":0,"ticker_time":"1457566972"}{"ticker_val":0,"ticker_time":"1457566912"}{"ticker_val":0,"ticker_time":"1457566851"}{"ticker_val":0,"ticker_time":"1457566791"}{"ticker_val":0,"ticker_time":"1457566731"}{"ticker_val":0,"ticker_time":"1457566671"}{"ticker_val":0,"ticker_time":"1457566612"}{"ticker_val":0,"ticker_time":"1457566552"}{"ticker_val":0,"ticker_time":"1457566492"}{"ticker_val":0,"ticker_time":"1457566433"}{"ticker_val":0,"ticker_time":"1457566372"}{"ticker_val":0,"ticker_time":"1457566312"}{"ticker_val":0,"ticker_time":"1457566252"}{"ticker_val":0,"ticker_time":"1457566193"}{"ticker_val":0,"ticker_time":"1457566132"}{"ticker_val":0,"ticker_time":"1457566072"}{"ticker_val":0,"ticker_time":"1457566012"}{"ticker_val":0,"ticker_time":"1457565952"}{"ticker_val":0,"ticker_time":"1457565892"}{"ticker_val":0,"ticker_time":"1457565832"}{"ticker_val":0,"ticker_time":"1457565772"}{"ticker_val":0,"ticker_time":"1457565712"}{"ticker_val":0,"ticker_time":"1457565652"}{"ticker_val":0,"ticker_time":"1457565592"}{"ticker_val":0,"ticker_time":"1457565532"}{"ticker_val":0,"ticker_time":"1457565472"}{"ticker_val":0,"ticker_time":"1457565412"}{"ticker_val":0,"ticker_time":"1457565352"}{"ticker_val":0,"ticker_time":"1457565292"}{"ticker_val":0,"ticker_time":"1457565232"}{"ticker_val":0,"ticker_time":"1457565172"}{"ticker_val":0,"ticker_time":"1457565112"}{"ticker_val":0,"ticker_time":"1457565052"}{"ticker_val":0,"ticker_time":"1457564992"}{"ticker_val":0,"ticker_time":"1457564932"}{"ticker_val":0,"ticker_time":"1457564872"}{"ticker_val":0,"ticker_time":"1457564812"}{"ticker_val":0,"ticker_time":"1457564752"}{"ticker_val":0,"ticker_time":"1457564692"}{"ticker_val":0,"ticker_time":"1457564632"}{"ticker_val":0,"ticker_time":"1457564572"}{"ticker_val":0,"ticker_time":"1457564512"}{"ticker_val":0,"ticker_time":"1457564452"}{"ticker_val":0,"ticker_time":"1457564392"}{"ticker_val":0,"ticker_time":"1457564332"}{"ticker_val":0,"ticker_time":"1457564272"}{"ticker_val":0,"ticker_time":"1457564212"}{"ticker_val":0,"ticker_time":"1457564152"}{"ticker_val":0,"ticker_time":"1457564092"}{"ticker_val":0,"ticker_time":"1457564032"}{"ticker_val":0,"ticker_time":"1457563972"}{"ticker_val":0,"ticker_time":"1457563912"}{"ticker_val":0,"ticker_time":"1457563851"}{"ticker_val":0,"ticker_time":"1457563791"}{"ticker_val":0,"ticker_time":"1457563732"}{"ticker_val":0,"ticker_time":"1457563672"}{"ticker_val":0,"ticker_time":"1457563612"}{"ticker_val":0,"ticker_time":"1457563552"}{"ticker_val":0,"ticker_time":"1457563493"}{"ticker_val":0,"ticker_time":"1457563433"}{"ticker_val":0,"ticker_time":"1457563372"}{"ticker_val":0,"ticker_time":"1457563312"}{"ticker_val":0,"ticker_time":"1457563252"}{"ticker_val":0,"ticker_time":"1457563192"}{"ticker_val":0,"ticker_time":"1457563132"}{"ticker_val":0,"ticker_time":"1457563072"}{"ticker_val":0,"ticker_time":"1457563012"}{"ticker_val":0,"ticker_time":"1457562952"}{"ticker_val":0,"ticker_time":"1457562892"}{"ticker_val":0,"ticker_time":"1457562832"}{"ticker_val":0,"ticker_time":"1457562772"}{"ticker_val":0,"ticker_time":"1457562712"}{"ticker_val":0,"ticker_time":"1457562652"}{"ticker_val":0,"ticker_time":"1457562592"}{"ticker_val":0,"ticker_time":"1457562532"}{"ticker_val":0,"ticker_time":"1457562472"}{"ticker_val":0,"ticker_time":"1457562412"}{"ticker_val":0,"ticker_time":"1457562352"}{"ticker_val":0,"ticker_time":"1457562292"}{"ticker_val":0,"ticker_time":"1457562232"}{"ticker_val":0,"ticker_time":"1457562172"}{"ticker_val":0,"ticker_time":"1457562112"}{"ticker_val":0,"ticker_time":"1457562052"}{"ticker_val":0,"ticker_time":"1457561992"}{"ticker_val":0,"ticker_time":"1457561932"}{"ticker_val":0,"ticker_time":"1457561872"}{"ticker_val":0,"ticker_time":"1457561812"}{"ticker_val":0,"ticker_time":"1457561752"}{"ticker_val":0,"ticker_time":"1457561693"}{"ticker_val":0,"ticker_time":"1457561632"}{"ticker_val":0,"ticker_time":"1457561572"}{"ticker_val":0,"ticker_time":"1457561512"}{"ticker_val":0,"ticker_time":"1457561452"}{"ticker_val":0,"ticker_time":"1457561392"}{"ticker_val":0,"ticker_time":"1457561332"}{"ticker_val":0,"ticker_time":"1457561272"}{"ticker_val":0,"ticker_time":"1457561212"}{"ticker_val":0,"ticker_time":"1457561152"}{"ticker_val":0,"ticker_time":"1457561091"}{"ticker_val":0,"ticker_time":"1457561031"}{"ticker_val":0,"ticker_time":"1457560972"}{"ticker_val":0,"ticker_time":"1457560912"}{"ticker_val":0,"ticker_time":"1457560851"}{"ticker_val":0,"ticker_time":"1457560792"}{"ticker_val":0,"ticker_time":"1457560732"}{"ticker_val":0,"ticker_time":"1457560672"}{"ticker_val":0,"ticker_time":"1457560612"}{"ticker_val":0,"ticker_time":"1457560552"}{"ticker_val":0,"ticker_time":"1457560492"}{"ticker_val":0,"ticker_time":"1457560432"}{"ticker_val":0,"ticker_time":"1457560372"}{"ticker_val":0,"ticker_time":"1457560312"}{"ticker_val":0,"ticker_time":"1457560252"}{"ticker_val":0,"ticker_time":"1457560192"}{"ticker_val":0,"ticker_time":"1457560132"}{"ticker_val":0,"ticker_time":"1457560072"}{"ticker_val":0,"ticker_time":"1457560012"}{"ticker_val":0,"ticker_time":"1457559952"}{"ticker_val":0,"ticker_time":"1457559892"}{"ticker_val":0,"ticker_time":"1457559832"}{"ticker_val":0,"ticker_time":"1457559772"}{"ticker_val":0,"ticker_time":"1457559712"}{"ticker_val":0,"ticker_time":"1457559652"}{"ticker_val":0,"ticker_time":"1457559592"}{"ticker_val":0,"ticker_time":"1457559532"}{"ticker_val":0,"ticker_time":"1457559472"}{"ticker_val":0,"ticker_time":"1457559412"}{"ticker_val":0,"ticker_time":"1457559352"}{"ticker_val":0,"ticker_time":"1457559292"}{"ticker_val":0,"ticker_time":"1457559232"}{"ticker_val":0,"ticker_time":"1457559172"}{"ticker_val":0,"ticker_time":"1457559112"}{"ticker_val":0,"ticker_time":"1457559052"}{"ticker_val":0,"ticker_time":"1457558992"}{"ticker_val":0,"ticker_time":"1457558932"}{"ticker_val":0,"ticker_time":"1457558872"}{"ticker_val":0,"ticker_time":"1457558812"}{"ticker_val":0,"ticker_time":"1457558752"}{"ticker_val":0,"ticker_time":"1457558692"}{"ticker_val":0,"ticker_time":"1457558632"}{"ticker_val":0,"ticker_time":"1457558572"}{"ticker_val":0,"ticker_time":"1457558512"}{"ticker_val":0,"ticker_time":"1457558452"}{"ticker_val":0,"ticker_time":"1457558392"}{"ticker_val":0,"ticker_time":"1457558332"}{"ticker_val":0,"ticker_time":"1457558272"}{"ticker_val":0,"ticker_time":"1457558215"}{"ticker_val":0,"ticker_time":"1457558152"}{"ticker_val":0,"ticker_time":"1457558092"}{"ticker_val":0,"ticker_time":"1457558032"}{"ticker_val":0,"ticker_time":"1457557971"}{"ticker_val":0,"ticker_time":"1457557913"}{"ticker_val":0,"ticker_time":"1457557854"}{"ticker_val":0,"ticker_time":"1457557792"}{"ticker_val":0,"ticker_time":"1457557733"}{"ticker_val":0,"ticker_time":"1457557672"}{"ticker_val":0,"ticker_time":"1457557612"}{"ticker_val":0,"ticker_time":"1457557553"}{"ticker_val":0,"ticker_time":"1457557492"}{"ticker_val":0,"ticker_time":"1457557432"}{"ticker_val":0,"ticker_time":"1457557374"}{"ticker_val":0,"ticker_time":"1457557313"}{"ticker_val":0,"ticker_time":"1457557252"}{"ticker_val":0,"ticker_time":"1457557193"}{"ticker_val":0,"ticker_time":"1457557133"}{"ticker_val":0,"ticker_time":"1457557072"}{"ticker_val":0,"ticker_time":"1457557012"}{"ticker_val":0,"ticker_time":"1457556952"}{"ticker_val":0,"ticker_time":"1457556892"}{"ticker_val":0,"ticker_time":"1457556832"}{"ticker_val":0,"ticker_time":"1457556773"}{"ticker_val":0,"ticker_time":"1457556712"}{"ticker_val":0,"ticker_time":"1457556652"}{"ticker_val":0,"ticker_time":"1457556592"}{"ticker_val":0,"ticker_time":"1457556532"}{"ticker_val":0,"ticker_time":"1457556472"}{"ticker_val":0,"ticker_time":"1457556412"}{"ticker_val":0,"ticker_time":"1457556352"}{"ticker_val":0,"ticker_time":"1457556292"}{"ticker_val":0,"ticker_time":"1457556232"}{"ticker_val":0,"ticker_time":"1457556172"}{"ticker_val":0,"ticker_time":"1457556112"}{"ticker_val":0,"ticker_time":"1457556052"}{"ticker_val":0,"ticker_time":"1457555992"}{"ticker_val":0,"ticker_time":"1457555932"}{"ticker_val":0,"ticker_time":"1457555872"}{"ticker_val":0,"ticker_time":"1457555812"}{"ticker_val":0,"ticker_time":"1457555752"}{"ticker_val":0,"ticker_time":"1457555692"}{"ticker_val":0,"ticker_time":"1457555632"}{"ticker_val":0,"ticker_time":"1457555572"}{"ticker_val":0,"ticker_time":"1457555512"}{"ticker_val":0,"ticker_time":"1457555452"}{"ticker_val":0,"ticker_time":"1457555392"}{"ticker_val":0,"ticker_time":"1457555332"}{"ticker_val":0,"ticker_time":"1457555272"}{"ticker_val":0,"ticker_time":"1457555212"}{"ticker_val":0,"ticker_time":"1457555152"}{"ticker_val":0,"ticker_time":"1457555091"}{"ticker_val":0,"ticker_time":"1457555031"}{"ticker_val":0,"ticker_time":"1457554972"}{"ticker_val":0,"ticker_time":"1457554913"}{"ticker_val":0,"ticker_time":"1457554852"}{"ticker_val":0,"ticker_time":"1457554792"}{"ticker_val":0,"ticker_time":"1457554732"}{"ticker_val":0,"ticker_time":"1457554672"}{"ticker_val":0,"ticker_time":"1457554612"}{"ticker_val":0,"ticker_time":"1457554552"}{"ticker_val":0,"ticker_time":"1457554492"}{"ticker_val":0,"ticker_time":"1457554432"}{"ticker_val":0,"ticker_time":"1457554372"}{"ticker_val":0,"ticker_time":"1457554312"}{"ticker_val":0,"ticker_time":"1457554252"}{"ticker_val":0,"ticker_time":"1457554192"}{"ticker_val":0,"ticker_time":"1457554132"}{"ticker_val":0,"ticker_time":"1457554072"}{"ticker_val":0,"ticker_time":"1457554012"}{"ticker_val":0,"ticker_time":"1457553952"}{"ticker_val":0,"ticker_time":"1457553892"}{"ticker_val":0,"ticker_time":"1457553832"}{"ticker_val":0,"ticker_time":"1457553772"}{"ticker_val":0,"ticker_time":"1457553712"}{"ticker_val":0,"ticker_time":"1457553652"}{"ticker_val":0,"ticker_time":"1457553592"}{"ticker_val":0,"ticker_time":"1457553532"}{"ticker_val":0,"ticker_time":"1457553472"}{"ticker_val":0,"ticker_time":"1457553412"}{"ticker_val":0,"ticker_time":"1457553352"}{"ticker_val":0,"ticker_time":"1457553292"}{"ticker_val":0,"ticker_time":"1457553232"}{"ticker_val":0,"ticker_time":"1457553172"}{"ticker_val":0,"ticker_time":"1457553112"}{"ticker_val":0,"ticker_time":"1457553052"}{"ticker_val":0,"ticker_time":"1457552992"}{"ticker_val":0,"ticker_time":"1457552932"}{"ticker_val":0,"ticker_time":"1457552872"}{"ticker_val":0,"ticker_time":"1457552812"}{"ticker_val":0,"ticker_time":"1457552752"}{"ticker_val":0,"ticker_time":"1457552692"}{"ticker_val":0,"ticker_time":"1457552632"}{"ticker_val":0,"ticker_time":"1457552572"}{"ticker_val":0,"ticker_time":"1457552512"}{"ticker_val":0,"ticker_time":"1457552452"}{"ticker_val":0,"ticker_time":"1457552392"}{"ticker_val":0,"ticker_time":"1457552331"}{"ticker_val":0,"ticker_time":"1457552271"}{"ticker_val":0,"ticker_time":"1457552211"}{"ticker_val":0,"ticker_time":"1457552151"}{"ticker_val":0,"ticker_time":"1457552091"}{"ticker_val":0,"ticker_time":"1457552032"}{"ticker_val":0,"ticker_time":"1457551972"}{"ticker_val":0,"ticker_time":"1457551912"}{"ticker_val":0,"ticker_time":"1457551852"}{"ticker_val":0,"ticker_time":"1457551792"}{"ticker_val":0,"ticker_time":"1457551732"}{"ticker_val":0,"ticker_time":"1457551672"}{"ticker_val":0,"ticker_time":"1457551612"}{"ticker_val":0,"ticker_time":"1457551552"}{"ticker_val":0,"ticker_time":"1457551492"}{"ticker_val":0,"ticker_time":"1457551432"}{"ticker_val":0,"ticker_time":"1457551372"}{"ticker_val":0,"ticker_time":"1457551312"}{"ticker_val":0,"ticker_time":"1457551252"}{"ticker_val":0,"ticker_time":"1457551192"}{"ticker_val":0,"ticker_time":"1457551132"}{"ticker_val":0,"ticker_time":"1457551072"}{"ticker_val":0,"ticker_time":"1457551012"}{"ticker_val":0,"ticker_time":"1457550952"}{"ticker_val":0,"ticker_time":"1457550892"}{"ticker_val":0,"ticker_time":"1457550832"}{"ticker_val":0,"ticker_time":"1457550772"}{"ticker_val":0,"ticker_time":"1457550712"}{"ticker_val":0,"ticker_time":"1457550652"}{"ticker_val":0,"ticker_time":"1457550592"}{"ticker_val":0,"ticker_time":"1457550532"}{"ticker_val":0,"ticker_time":"1457550472"}{"ticker_val":0,"ticker_time":"1457550412"}{"ticker_val":0,"ticker_time":"1457550352"}{"ticker_val":0,"ticker_time":"1457550292"}{"ticker_val":0,"ticker_time":"1457550232"}{"ticker_val":0,"ticker_time":"1457550172"}{"ticker_val":0,"ticker_time":"1457550112"}{"ticker_val":0,"ticker_time":"1457550052"}{"ticker_val":0,"ticker_time":"1457549993"}{"ticker_val":0,"ticker_time":"1457549932"}{"ticker_val":0,"ticker_time":"1457549872"}{"ticker_val":0,"ticker_time":"1457549812"}{"ticker_val":0,"ticker_time":"1457549752"}{"ticker_val":0,"ticker_time":"1457549692"}{"ticker_val":0,"ticker_time":"1457549632"}{"ticker_val":0,"ticker_time":"1457549572"}{"ticker_val":0,"ticker_time":"1457549512"}{"ticker_val":0,"ticker_time":"1457549452"}{"ticker_val":0,"ticker_time":"1457549392"}{"ticker_val":0,"ticker_time":"1457549332"}{"ticker_val":0,"ticker_time":"1457549272"}{"ticker_val":0,"ticker_time":"1457549212"}{"ticker_val":0,"ticker_time":"1457549153"}{"ticker_val":0,"ticker_time":"1457549093"}{"ticker_val":0,"ticker_time":"1457549033"}{"ticker_val":0,"ticker_time":"1457548973"}{"ticker_val":0,"ticker_time":"1457548913"}{"ticker_val":0,"ticker_time":"1457548853"}{"ticker_val":0,"ticker_time":"1457548793"}{"ticker_val":0,"ticker_time":"1457548733"}{"ticker_val":0,"ticker_time":"1457548673"}{"ticker_val":0,"ticker_time":"1457548612"}{"ticker_val":0,"ticker_time":"1457548552"}{"ticker_val":0,"ticker_time":"1457548492"}{"ticker_val":0,"ticker_time":"1457548432"}{"ticker_val":0,"ticker_time":"1457548372"}{"ticker_val":0,"ticker_time":"1457548312"}{"ticker_val":0,"ticker_time":"1457548252"}{"ticker_val":0,"ticker_time":"1457548192"}{"ticker_val":0,"ticker_time":"1457548133"}{"ticker_val":0,"ticker_time":"1457548072"}{"ticker_val":0,"ticker_time":"1457548013"}{"ticker_val":0,"ticker_time":"1457547952"}{"ticker_val":0,"ticker_time":"1457547893"}{"ticker_val":0,"ticker_time":"1457547833"}{"ticker_val":0,"ticker_time":"1457547772"}{"ticker_val":0,"ticker_time":"1457547714"}{"ticker_val":0,"ticker_time":"1457547652"}{"ticker_val":0,"ticker_time":"1457547592"}{"ticker_val":0,"ticker_time":"1457547532"}{"ticker_val":0,"ticker_time":"1457547472"}{"ticker_val":0,"ticker_time":"1457547412"}{"ticker_val":0,"ticker_time":"1457547352"}{"ticker_val":0,"ticker_time":"1457547292"}{"ticker_val":0,"ticker_time":"1457547232"}{"ticker_val":0,"ticker_time":"1457547172"}{"ticker_val":0,"ticker_time":"1457547112"}{"ticker_val":0,"ticker_time":"1457547052"}{"ticker_val":0,"ticker_time":"1457546992"}{"ticker_val":0,"ticker_time":"1457546932"}{"ticker_val":0,"ticker_time":"1457546872"}{"ticker_val":0,"ticker_time":"1457546812"}{"ticker_val":0,"ticker_time":"1457546752"}{"ticker_val":0,"ticker_time":"1457546692"}{"ticker_val":0,"ticker_time":"1457546632"}{"ticker_val":0,"ticker_time":"1457546572"}{"ticker_val":0,"ticker_time":"1457546511"}{"ticker_val":0,"ticker_time":"1457546451"}{"ticker_val":0,"ticker_time":"1457546392"}{"ticker_val":0,"ticker_time":"1457546331"}{"ticker_val":0,"ticker_time":"1457546272"}{"ticker_val":0,"ticker_time":"1457546213"}{"ticker_val":0,"ticker_time":"1457546152"}{"ticker_val":0,"ticker_time":"1457546093"}{"ticker_val":0,"ticker_time":"1457546032"}{"ticker_val":0,"ticker_time":"1457545972"}{"ticker_val":0,"ticker_time":"1457545912"}{"ticker_val":0,"ticker_time":"1457545852"}{"ticker_val":0,"ticker_time":"1457545792"}{"ticker_val":0,"ticker_time":"1457545732"}{"ticker_val":0,"ticker_time":"1457545672"}{"ticker_val":0,"ticker_time":"1457545612"}{"ticker_val":0,"ticker_time":"1457545552"}{"ticker_val":0,"ticker_time":"1457545492"}{"ticker_val":0,"ticker_time":"1457545432"}{"ticker_val":0,"ticker_time":"1457545372"}{"ticker_val":0,"ticker_time":"1457545312"}{"ticker_val":0,"ticker_time":"1457545252"}{"ticker_val":0,"ticker_time":"1457545192"}{"ticker_val":0,"ticker_time":"1457545133"}{"ticker_val":0,"ticker_time":"1457545073"}{"ticker_val":0,"ticker_time":"1457545014"}{"ticker_val":0,"ticker_time":"1457544953"}{"ticker_val":0,"ticker_time":"1457544893"}{"ticker_val":0,"ticker_time":"1457544833"}{"ticker_val":0,"ticker_time":"1457544775"}{"ticker_val":0,"ticker_time":"1457544713"}{"ticker_val":0,"ticker_time":"1457544653"}{"ticker_val":0,"ticker_time":"1457544593"}{"ticker_val":0,"ticker_time":"1457544538"}{"ticker_val":0,"ticker_time":"1457544474"}{"ticker_val":0,"ticker_time":"1457544416"}{"ticker_val":0,"ticker_time":"1457544354"}{"ticker_val":0,"ticker_time":"1457544293"}{"ticker_val":0,"ticker_time":"1457544234"}{"ticker_val":0,"ticker_time":"1457544174"}{"ticker_val":0,"ticker_time":"1457544113"}{"ticker_val":0,"ticker_time":"1457544053"}{"ticker_val":0,"ticker_time":"1457543996"}{"ticker_val":0,"ticker_time":"1457543943"}{"ticker_val":0,"ticker_time":"1457543883"}{"ticker_val":0,"ticker_time":"1457543817"}{"ticker_val":0,"ticker_time":"1457543753"}{"ticker_val":0,"ticker_time":"1457543695"}{"ticker_val":0,"ticker_time":"1457543634"}{"ticker_val":0,"ticker_time":"1457543574"}{"ticker_val":0,"ticker_time":"1457543513"}{"ticker_val":0,"ticker_time":"1457543454"}{"ticker_val":0,"ticker_time":"1457543393"}{"ticker_val":0,"ticker_time":"1457543334"}{"ticker_val":0,"ticker_time":"1457543282"}{"ticker_val":0,"ticker_time":"1457543223"}{"ticker_val":0,"ticker_time":"1457543162"}{"ticker_val":0,"ticker_time":"1457543105"}{"ticker_val":0,"ticker_time":"1457543045"}{"ticker_val":0,"ticker_time":"1457542986"}{"ticker_val":0,"ticker_time":"1457542923"}{"ticker_val":0,"ticker_time":"1457542864"}{"ticker_val":0,"ticker_time":"1457542807"}{"ticker_val":0,"ticker_time":"1457542745"}{"ticker_val":0,"ticker_time":"1457542680"}{"ticker_val":0,"ticker_time":"1457542621"}{"ticker_val":0,"ticker_time":"1457542564"}{"ticker_val":0,"ticker_time":"1457542494"}{"ticker_val":0,"ticker_time":"1457542433"}{"ticker_val":0,"ticker_time":"1457542375"}{"ticker_val":0,"ticker_time":"1457542313"}{"ticker_val":0,"ticker_time":"1457542253"}{"ticker_val":0,"ticker_time":"1457542192"}{"ticker_val":0,"ticker_time":"1457542133"}{"ticker_val":0,"ticker_time":"1457542073"}{"ticker_val":0,"ticker_time":"1457542013"}{"ticker_val":0,"ticker_time":"1457541956"}{"ticker_val":0,"ticker_time":"1457541900"}{"ticker_val":0,"ticker_time":"1457541837"}{"ticker_val":0,"ticker_time":"1457541782"}{"ticker_val":0,"ticker_time":"1457541720"}{"ticker_val":0,"ticker_time":"1457541658"}{"ticker_val":0,"ticker_time":"1457541593"}{"ticker_val":0,"ticker_time":"1457541534"}{"ticker_val":0,"ticker_time":"1457541473"}{"ticker_val":0,"ticker_time":"1457541413"}{"ticker_val":0,"ticker_time":"1457541353"}{"ticker_val":0,"ticker_time":"1457541293"}{"ticker_val":0,"ticker_time":"1457541233"}{"ticker_val":0,"ticker_time":"1457541172"}{"ticker_val":0,"ticker_time":"1457541113"}{"ticker_val":0,"ticker_time":"1457541053"}{"ticker_val":0,"ticker_time":"1457540993"}{"ticker_val":0,"ticker_time":"1457540932"}{"ticker_val":0,"ticker_time":"1457540872"}{"ticker_val":0,"ticker_time":"1457540812"}{"ticker_val":0,"ticker_time":"1457540752"}{"ticker_val":0,"ticker_time":"1457540692"}{"ticker_val":0,"ticker_time":"1457540632"}{"ticker_val":0,"ticker_time":"1457540572"}{"ticker_val":0,"ticker_time":"1457540512"}{"ticker_val":0,"ticker_time":"1457540452"}{"ticker_val":0,"ticker_time":"1457540392"}{"ticker_val":0,"ticker_time":"1457540333"}{"ticker_val":0,"ticker_time":"1457540272"}{"ticker_val":0,"ticker_time":"1457540212"}{"ticker_val":0,"ticker_time":"1457540153"}{"ticker_val":0,"ticker_time":"1457540093"}{"ticker_val":0,"ticker_time":"1457540032"}{"ticker_val":0,"ticker_time":"1457539972"}{"ticker_val":0,"ticker_time":"1457539913"}{"ticker_val":0,"ticker_time":"1457539852"}{"ticker_val":0,"ticker_time":"1457539792"}{"ticker_val":0,"ticker_time":"1457539732"}{"ticker_val":0,"ticker_time":"1457539672"}{"ticker_val":0,"ticker_time":"1457539612"}{"ticker_val":0,"ticker_time":"1457539552"}{"ticker_val":0,"ticker_time":"1457539492"}{"ticker_val":0,"ticker_time":"1457539431"}{"ticker_val":0,"ticker_time":"1457539372"}{"ticker_val":0,"ticker_time":"1457539312"}{"ticker_val":0,"ticker_time":"1457539253"}{"ticker_val":0,"ticker_time":"1457539194"}{"ticker_val":0,"ticker_time":"1457539132"}{"ticker_val":0,"ticker_time":"1457539072"}{"ticker_val":0,"ticker_time":"1457539013"}{"ticker_val":0,"ticker_time":"1457538952"}{"ticker_val":0,"ticker_time":"1457538892"}{"ticker_val":0,"ticker_time":"1457538832"}{"ticker_val":0,"ticker_time":"1457538772"}{"ticker_val":0,"ticker_time":"1457538713"}{"ticker_val":0,"ticker_time":"1457538653"}{"ticker_val":0,"ticker_time":"1457538593"}{"ticker_val":0,"ticker_time":"1457538533"}{"ticker_val":0,"ticker_time":"1457538473"}{"ticker_val":0,"ticker_time":"1457538414"}{"ticker_val":0,"ticker_time":"1457538353"}{"ticker_val":0,"ticker_time":"1457538293"}{"ticker_val":0,"ticker_time":"1457538232"}{"ticker_val":0,"ticker_time":"1457538173"}{"ticker_val":0,"ticker_time":"1457538113"}{"ticker_val":0,"ticker_time":"1457538053"}{"ticker_val":0,"ticker_time":"1457537992"}{"ticker_val":0,"ticker_time":"1457537932"}{"ticker_val":0,"ticker_time":"1457537872"}{"ticker_val":0,"ticker_time":"1457537813"}{"ticker_val":0,"ticker_time":"1457537753"}{"ticker_val":0,"ticker_time":"1457537692"}{"ticker_val":0,"ticker_time":"1457537632"}{"ticker_val":0,"ticker_time":"1457537572"}{"ticker_val":0,"ticker_time":"1457537512"}{"ticker_val":0,"ticker_time":"1457537453"}{"ticker_val":0,"ticker_time":"1457537392"}{"ticker_val":0,"ticker_time":"1457537333"}{"ticker_val":0,"ticker_time":"1457537273"}{"ticker_val":0,"ticker_time":"1457537213"}{"ticker_val":0,"ticker_time":"1457537153"}{"ticker_val":0,"ticker_time":"1457537093"}{"ticker_val":0,"ticker_time":"1457537032"}{"ticker_val":0,"ticker_time":"1457536972"}{"ticker_val":0,"ticker_time":"1457536912"}{"ticker_val":0,"ticker_time":"1457536852"}{"ticker_val":0,"ticker_time":"1457536792"}{"ticker_val":0,"ticker_time":"1457536733"}{"ticker_val":0,"ticker_time":"1457536672"}{"ticker_val":0,"ticker_time":"1457536613"}{"ticker_val":0,"ticker_time":"1457536552"}{"ticker_val":0,"ticker_time":"1457536493"}{"ticker_val":0,"ticker_time":"1457536434"}{"ticker_val":0,"ticker_time":"1457536373"}{"ticker_val":0,"ticker_time":"1457536313"}{"ticker_val":0,"ticker_time":"1457536253"}{"ticker_val":0,"ticker_time":"1457536193"}{"ticker_val":0,"ticker_time":"1457536132"}{"ticker_val":0,"ticker_time":"1457536073"}{"ticker_val":0,"ticker_time":"1457536012"}{"ticker_val":0,"ticker_time":"1457535953"}{"ticker_val":0,"ticker_time":"1457535892"}{"ticker_val":0,"ticker_time":"1457535833"}{"ticker_val":0,"ticker_time":"1457535773"}{"ticker_val":0,"ticker_time":"1457535712"}{"ticker_val":0,"ticker_time":"1457535652"}{"ticker_val":0,"ticker_time":"1457535593"}{"ticker_val":0,"ticker_time":"1457535532"}{"ticker_val":0,"ticker_time":"1457535472"}{"ticker_val":0,"ticker_time":"1457535412"}{"ticker_val":0,"ticker_time":"1457535357"}{"ticker_val":0,"ticker_time":"1457535292"}{"ticker_val":0,"ticker_time":"1457535232"}{"ticker_val":0,"ticker_time":"1457535172"}{"ticker_val":0,"ticker_time":"1457535113"}{"ticker_val":0,"ticker_time":"1457535053"}{"ticker_val":0,"ticker_time":"1457534992"}{"ticker_val":0,"ticker_time":"1457534932"}{"ticker_val":0,"ticker_time":"1457534873"}{"ticker_val":0,"ticker_time":"1457534813"}{"ticker_val":0,"ticker_time":"1457534752"}{"ticker_val":0,"ticker_time":"1457534692"}{"ticker_val":0,"ticker_time":"1457534632"}{"ticker_val":0,"ticker_time":"1457534572"}{"ticker_val":0,"ticker_time":"1457534512"}{"ticker_val":0,"ticker_time":"1457534453"}{"ticker_val":0,"ticker_time":"1457534393"}{"ticker_val":0,"ticker_time":"1457534332"}{"ticker_val":0,"ticker_time":"1457534272"}{"ticker_val":0,"ticker_time":"1457534212"}{"ticker_val":0,"ticker_time":"1457534152"}{"ticker_val":0,"ticker_time":"1457534092"}{"ticker_val":0,"ticker_time":"1457534032"}{"ticker_val":0,"ticker_time":"1457533972"}{"ticker_val":0,"ticker_time":"1457533912"}{"ticker_val":0,"ticker_time":"1457533853"}{"ticker_val":0,"ticker_time":"1457533792"}{"ticker_val":0,"ticker_time":"1457533732"}{"ticker_val":0,"ticker_time":"1457533673"}{"ticker_val":0,"ticker_time":"1457533613"}{"ticker_val":0,"ticker_time":"1457533553"}{"ticker_val":0,"ticker_time":"1457533493"}{"ticker_val":0,"ticker_time":"1457533433"}{"ticker_val":0,"ticker_time":"1457533377"}{"ticker_val":0,"ticker_time":"1457533312"}{"ticker_val":0,"ticker_time":"1457533253"}{"ticker_val":0,"ticker_time":"1457533193"}{"ticker_val":0,"ticker_time":"1457533133"}{"ticker_val":0,"ticker_time":"1457533073"}{"ticker_val":0,"ticker_time":"1457533013"}{"ticker_val":0,"ticker_time":"1457532955"}{"ticker_val":0,"ticker_time":"1457532893"}{"ticker_val":0,"ticker_time":"1457532833"}{"ticker_val":0,"ticker_time":"1457532773"}{"ticker_val":0,"ticker_time":"1457532714"}{"ticker_val":0,"ticker_time":"1457532654"}{"ticker_val":0,"ticker_time":"1457532593"}{"ticker_val":0,"ticker_time":"1457532534"}{"ticker_val":0,"ticker_time":"1457532472"}{"ticker_val":0,"ticker_time":"1457532412"}{"ticker_val":0,"ticker_time":"1457532353"}{"ticker_val":0,"ticker_time":"1457532292"}{"ticker_val":0,"ticker_time":"1457532232"}{"ticker_val":0,"ticker_time":"1457532172"}{"ticker_val":0,"ticker_time":"1457532112"}{"ticker_val":0,"ticker_time":"1457532052"}{"ticker_val":0,"ticker_time":"1457531992"}{"ticker_val":0,"ticker_time":"1457531932"}{"ticker_val":0,"ticker_time":"1457531872"}{"ticker_val":0,"ticker_time":"1457531812"}{"ticker_val":0,"ticker_time":"1457531752"}{"ticker_val":0,"ticker_time":"1457531692"}{"ticker_val":0,"ticker_time":"1457531632"}{"ticker_val":0,"ticker_time":"1457531572"}{"ticker_val":0,"ticker_time":"1457531512"}{"ticker_val":0,"ticker_time":"1457531452"}{"ticker_val":0,"ticker_time":"1457531392"}{"ticker_val":0,"ticker_time":"1457531332"}{"ticker_val":0,"ticker_time":"1457531272"}{"ticker_val":0,"ticker_time":"1457531212"}{"ticker_val":0,"ticker_time":"1457531152"}{"ticker_val":0,"ticker_time":"1457531092"}{"ticker_val":0,"ticker_time":"1457531032"}{"ticker_val":0,"ticker_time":"1457530972"}{"ticker_val":0,"ticker_time":"1457530913"}{"ticker_val":0,"ticker_time":"1457530853"}{"ticker_val":0,"ticker_time":"1457530793"}{"ticker_val":0,"ticker_time":"1457530733"}{"ticker_val":0,"ticker_time":"1457530672"}{"ticker_val":0,"ticker_time":"1457530612"}{"ticker_val":0,"ticker_time":"1457530552"}{"ticker_val":0,"ticker_time":"1457530493"}{"ticker_val":0,"ticker_time":"1457530433"}{"ticker_val":0,"ticker_time":"1457530372"}{"ticker_val":0,"ticker_time":"1457530312"}{"ticker_val":0,"ticker_time":"1457530252"}{"ticker_val":0,"ticker_time":"1457530193"}{"ticker_val":0,"ticker_time":"1457530132"}{"ticker_val":0,"ticker_time":"1457530072"}{"ticker_val":0,"ticker_time":"1457530012"}{"ticker_val":0,"ticker_time":"1457529953"}{"ticker_val":0,"ticker_time":"1457529892"}{"ticker_val":0,"ticker_time":"1457529832"}{"ticker_val":0,"ticker_time":"1457529772"}{"ticker_val":0,"ticker_time":"1457529712"}{"ticker_val":0,"ticker_time":"1457529652"}{"ticker_val":0,"ticker_time":"1457529592"}{"ticker_val":0,"ticker_time":"1457529532"}{"ticker_val":0,"ticker_time":"1457529472"}{"ticker_val":0,"ticker_time":"1457529412"}{"ticker_val":0,"ticker_time":"1457529353"}{"ticker_val":0,"ticker_time":"1457529292"}{"ticker_val":0,"ticker_time":"1457529232"}{"ticker_val":0,"ticker_time":"1457529172"}{"ticker_val":0,"ticker_time":"1457529112"}{"ticker_val":0,"ticker_time":"1457529052"}{"ticker_val":0,"ticker_time":"1457528992"}{"ticker_val":0,"ticker_time":"1457528932"}{"ticker_val":0,"ticker_time":"1457528872"}{"ticker_val":0,"ticker_time":"1457528812"}{"ticker_val":0,"ticker_time":"1457528752"}{"ticker_val":0,"ticker_time":"1457528692"}{"ticker_val":0,"ticker_time":"1457528632"}{"ticker_val":0,"ticker_time":"1457528572"}{"ticker_val":0,"ticker_time":"1457528512"}{"ticker_val":0,"ticker_time":"1457528452"}{"ticker_val":0,"ticker_time":"1457528393"}{"ticker_val":0,"ticker_time":"1457528332"}{"ticker_val":0,"ticker_time":"1457528272"}{"ticker_val":0,"ticker_time":"1457528212"}{"ticker_val":0,"ticker_time":"1457528152"}{"ticker_val":0,"ticker_time":"1457528092"}{"ticker_val":0,"ticker_time":"1457528032"}{"ticker_val":0,"ticker_time":"1457527974"}{"ticker_val":0,"ticker_time":"1457527913"}{"ticker_val":0,"ticker_time":"1457527853"}{"ticker_val":0,"ticker_time":"1457527793"}{"ticker_val":0,"ticker_time":"1457527732"}{"ticker_val":0,"ticker_time":"1457527673"}{"ticker_val":0,"ticker_time":"1457527613"}{"ticker_val":0,"ticker_time":"1457527552"}{"ticker_val":0,"ticker_time":"1457527494"}{"ticker_val":0,"ticker_time":"1457527432"}{"ticker_val":0,"ticker_time":"1457527372"}{"ticker_val":0,"ticker_time":"1457527314"}{"ticker_val":0,"ticker_time":"1457527252"}{"ticker_val":0,"ticker_time":"1457527192"}{"ticker_val":0,"ticker_time":"1457527132"}{"ticker_val":0,"ticker_time":"1457527072"}{"ticker_val":0,"ticker_time":"1457527012"}{"ticker_val":0,"ticker_time":"1457526952"}{"ticker_val":0,"ticker_time":"1457526892"}{"ticker_val":0,"ticker_time":"1457526832"}{"ticker_val":0,"ticker_time":"1457526772"}{"ticker_val":0,"ticker_time":"1457526712"}{"ticker_val":0,"ticker_time":"1457526652"}{"ticker_val":0,"ticker_time":"1457526592"}{"ticker_val":0,"ticker_time":"1457526532"}{"ticker_val":0,"ticker_time":"1457526472"}{"ticker_val":0,"ticker_time":"1457526412"}{"ticker_val":0,"ticker_time":"1457526352"}{"ticker_val":0,"ticker_time":"1457526292"}{"ticker_val":0,"ticker_time":"1457526232"}{"ticker_val":0,"ticker_time":"1457526172"}{"ticker_val":0,"ticker_time":"1457526112"}{"ticker_val":0,"ticker_time":"1457526052"}{"ticker_val":0,"ticker_time":"1457525992"}{"ticker_val":0,"ticker_time":"1457525932"}{"ticker_val":0,"ticker_time":"1457525872"}{"ticker_val":0,"ticker_time":"1457525812"}{"ticker_val":0,"ticker_time":"1457525752"}{"ticker_val":0,"ticker_time":"1457525692"}{"ticker_val":0,"ticker_time":"1457525632"}{"ticker_val":0,"ticker_time":"1457525572"}{"ticker_val":0,"ticker_time":"1457525512"}{"ticker_val":0,"ticker_time":"1457525452"}{"ticker_val":0,"ticker_time":"1457525392"}{"ticker_val":0,"ticker_time":"1457525332"}{"ticker_val":0,"ticker_time":"1457525272"}{"ticker_val":0,"ticker_time":"1457525212"}{"ticker_val":0,"ticker_time":"1457525152"}{"ticker_val":0,"ticker_time":"1457525093"}{"ticker_val":0,"ticker_time":"1457525033"}{"ticker_val":0,"ticker_time":"1457524973"}{"ticker_val":0,"ticker_time":"1457524912"}{"ticker_val":0,"ticker_time":"1457524852"}{"ticker_val":0,"ticker_time":"1457524793"}{"ticker_val":0,"ticker_time":"1457524733"}{"ticker_val":0,"ticker_time":"1457524673"}{"ticker_val":0,"ticker_time":"1457524612"}{"ticker_val":0,"ticker_time":"1457524552"}{"ticker_val":0,"ticker_time":"1457524494"}{"ticker_val":0,"ticker_time":"1457524432"}{"ticker_val":0,"ticker_time":"1457524372"}{"ticker_val":0,"ticker_time":"1457524312"}{"ticker_val":0,"ticker_time":"1457524252"}{"ticker_val":0,"ticker_time":"1457524192"}{"ticker_val":0,"ticker_time":"1457524132"}{"ticker_val":0,"ticker_time":"1457524072"}{"ticker_val":0,"ticker_time":"1457524012"}{"ticker_val":0,"ticker_time":"1457523952"}{"ticker_val":0,"ticker_time":"1457523892"}{"ticker_val":0,"ticker_time":"1457523832"}{"ticker_val":0,"ticker_time":"1457523772"}{"ticker_val":0,"ticker_time":"1457523712"}{"ticker_val":0,"ticker_time":"1457523652"}{"ticker_val":0,"ticker_time":"1457523592"}{"ticker_val":0,"ticker_time":"1457523532"}{"ticker_val":0,"ticker_time":"1457523472"}{"ticker_val":0,"ticker_time":"1457523412"}{"ticker_val":0,"ticker_time":"1457523352"}{"ticker_val":0,"ticker_time":"1457523292"}{"ticker_val":0,"ticker_time":"1457523232"}{"ticker_val":0,"ticker_time":"1457523172"}{"ticker_val":0,"ticker_time":"1457523112"}{"ticker_val":0,"ticker_time":"1457523052"}{"ticker_val":0,"ticker_time":"1457522992"}{"ticker_val":0,"ticker_time":"1457522932"}{"ticker_val":0,"ticker_time":"1457522872"}{"ticker_val":0,"ticker_time":"1457522812"}{"ticker_val":0,"ticker_time":"1457522752"}{"ticker_val":0,"ticker_time":"1457522692"}{"ticker_val":0,"ticker_time":"1457522632"}{"ticker_val":0,"ticker_time":"1457522571"}{"ticker_val":0,"ticker_time":"1457522512"}{"ticker_val":0,"ticker_time":"1457522452"}{"ticker_val":0,"ticker_time":"1457522392"}{"ticker_val":0,"ticker_time":"1457522332"}{"ticker_val":0,"ticker_time":"1457522271"}{"ticker_val":0,"ticker_time":"1457522213"}{"ticker_val":0,"ticker_time":"1457522153"}{"ticker_val":0,"ticker_time":"1457522094"}{"ticker_val":0,"ticker_time":"1457522032"}{"ticker_val":0,"ticker_time":"1457521972"}{"ticker_val":0,"ticker_time":"1457521924"}{"ticker_val":0,"ticker_time":"1457521852"}{"ticker_val":0,"ticker_time":"1457521793"}{"ticker_val":0,"ticker_time":"1457521732"}{"ticker_val":0,"ticker_time":"1457521672"}{"ticker_val":0,"ticker_time":"1457521612"}{"ticker_val":0,"ticker_time":"1457521552"}{"ticker_val":0,"ticker_time":"1457521492"}{"ticker_val":0,"ticker_time":"1457521432"}{"ticker_val":0,"ticker_time":"1457521375"}{"ticker_val":0,"ticker_time":"1457521312"}{"ticker_val":0,"ticker_time":"1457521252"}{"ticker_val":0,"ticker_time":"1457521192"}{"ticker_val":0,"ticker_time":"1457521132"}{"ticker_val":0,"ticker_time":"1457521072"}{"ticker_val":0,"ticker_time":"1457521012"}{"ticker_val":0,"ticker_time":"1457520959"}{"ticker_val":0,"ticker_time":"1457520892"}{"ticker_val":0,"ticker_time":"1457520832"}{"ticker_val":0,"ticker_time":"1457520772"}{"ticker_val":0,"ticker_time":"1457520712"}{"ticker_val":0,"ticker_time":"1457520652"}{"ticker_val":0,"ticker_time":"1457520592"}{"ticker_val":0,"ticker_time":"1457520532"}{"ticker_val":0,"ticker_time":"1457520472"}{"ticker_val":0,"ticker_time":"1457520412"}{"ticker_val":0,"ticker_time":"1457520352"}{"ticker_val":0,"ticker_time":"1457520292"}{"ticker_val":0,"ticker_time":"1457520232"}{"ticker_val":0,"ticker_time":"1457520172"}{"ticker_val":0,"ticker_time":"1457520112"}{"ticker_val":0,"ticker_time":"1457520052"}{"ticker_val":0,"ticker_time":"1457519992"}{"ticker_val":0,"ticker_time":"1457519932"}{"ticker_val":0,"ticker_time":"1457519872"}{"ticker_val":0,"ticker_time":"1457519812"}{"ticker_val":0,"ticker_time":"1457519751"}{"ticker_val":0,"ticker_time":"1457519692"}{"ticker_val":0,"ticker_time":"1457519632"}{"ticker_val":0,"ticker_time":"1457519572"}{"ticker_val":0,"ticker_time":"1457519511"}{"ticker_val":0,"ticker_time":"1457519452"}{"ticker_val":0,"ticker_time":"1457519393"}{"ticker_val":0,"ticker_time":"1457519333"}{"ticker_val":0,"ticker_time":"1457519272"}{"ticker_val":0,"ticker_time":"1457519212"}{"ticker_val":0,"ticker_time":"1457519152"}{"ticker_val":0,"ticker_time":"1457519092"}{"ticker_val":0,"ticker_time":"1457519032"}{"ticker_val":0,"ticker_time":"1457518972"}{"ticker_val":0,"ticker_time":"1457518912"}{"ticker_val":0,"ticker_time":"1457518852"}{"ticker_val":0,"ticker_time":"1457518792"}{"ticker_val":0,"ticker_time":"1457518732"}{"ticker_val":0,"ticker_time":"1457518672"}{"ticker_val":0,"ticker_time":"1457518612"}{"ticker_val":0,"ticker_time":"1457518552"}{"ticker_val":0,"ticker_time":"1457518492"}{"ticker_val":0,"ticker_time":"1457518432"}{"ticker_val":0,"ticker_time":"1457518372"}{"ticker_val":0,"ticker_time":"1457518312"}{"ticker_val":0,"ticker_time":"1457518252"}{"ticker_val":0,"ticker_time":"1457518192"}{"ticker_val":0,"ticker_time":"1457518132"}{"ticker_val":0,"ticker_time":"1457518072"}{"ticker_val":0,"ticker_time":"1457518012"}{"ticker_val":0,"ticker_time":"1457517952"}{"ticker_val":0,"ticker_time":"1457517893"}{"ticker_val":0,"ticker_time":"1457517871"}{"ticker_val":0,"ticker_time":"1457517809"}{"ticker_val":0,"ticker_time":"1457517472"}{"ticker_val":0,"ticker_time":"1457517412"}{"ticker_val":0,"ticker_time":"1457517352"}{"ticker_val":0,"ticker_time":"1457517292"}{"ticker_val":0,"ticker_time":"1457517232"}{"ticker_val":0,"ticker_time":"1457517172"}{"ticker_val":0,"ticker_time":"1457517112"}{"ticker_val":0,"ticker_time":"1457517052"}{"ticker_val":0,"ticker_time":"1457516992"}{"ticker_val":0,"ticker_time":"1457516932"}{"ticker_val":0,"ticker_time":"1457516872"}{"ticker_val":0,"ticker_time":"1457516812"}{"ticker_val":0,"ticker_time":"1457516752"}{"ticker_val":0,"ticker_time":"1457516692"}{"ticker_val":0,"ticker_time":"1457516632"}{"ticker_val":0,"ticker_time":"1457516572"}{"ticker_val":0,"ticker_time":"1457516512"}{"ticker_val":0,"ticker_time":"1457516452"}{"ticker_val":0,"ticker_time":"1457516392"}{"ticker_val":0,"ticker_time":"1457516332"}{"ticker_val":0,"ticker_time":"1457516272"}{"ticker_val":0,"ticker_time":"1457516152"}{"ticker_val":0,"ticker_time":"1457516092"}{"ticker_val":0,"ticker_time":"1457516032"}{"ticker_val":0,"ticker_time":"1457515972"}{"ticker_val":0,"ticker_time":"1457515911"}{"ticker_val":0,"ticker_time":"1457515851"}{"ticker_val":0,"ticker_time":"1457515792"}{"ticker_val":0,"ticker_time":"1457515732"}{"ticker_val":0,"ticker_time":"1457515673"}{"ticker_val":0,"ticker_time":"1457515612"}{"ticker_val":0,"ticker_time":"1457515552"}{"ticker_val":0,"ticker_time":"1457515492"}{"ticker_val":0,"ticker_time":"1457515432"}{"ticker_val":0,"ticker_time":"1457515372"}{"ticker_val":0,"ticker_time":"1457515312"}{"ticker_val":0,"ticker_time":"1457515252"}{"ticker_val":0,"ticker_time":"1457515192"}{"ticker_val":0,"ticker_time":"1457515132"}{"ticker_val":0,"ticker_time":"1457515072"}{"ticker_val":0,"ticker_time":"1457515012"}{"ticker_val":0,"ticker_time":"1457514952"}{"ticker_val":0,"ticker_time":"1457514893"}{"ticker_val":0,"ticker_time":"1457514832"}{"ticker_val":0,"ticker_time":"1457514772"}{"ticker_val":0,"ticker_time":"1457514712"}{"ticker_val":0,"ticker_time":"1457514652"}{"ticker_val":0,"ticker_time":"1457514592"}{"ticker_val":0,"ticker_time":"1457514532"}{"ticker_val":0,"ticker_time":"1457514472"}{"ticker_val":0,"ticker_time":"1457514412"}{"ticker_val":0,"ticker_time":"1457514352"}{"ticker_val":0,"ticker_time":"1457514292"}{"ticker_val":0,"ticker_time":"1457514232"}{"ticker_val":0,"ticker_time":"1457514172"}{"ticker_val":0,"ticker_time":"1457514112"}{"ticker_val":0,"ticker_time":"1457514052"}{"ticker_val":0,"ticker_time":"1457513992"}{"ticker_val":0,"ticker_time":"1457513932"}{"ticker_val":0,"ticker_time":"1457513872"}{"ticker_val":0,"ticker_time":"1457513812"}{"ticker_val":0,"ticker_time":"1457513752"}{"ticker_val":0,"ticker_time":"1457513692"}{"ticker_val":0,"ticker_time":"1457513632"}{"ticker_val":0,"ticker_time":"1457513572"}{"ticker_val":0,"ticker_time":"1457513512"}{"ticker_val":0,"ticker_time":"1457513452"}{"ticker_val":0,"ticker_time":"1457513392"}{"ticker_val":0,"ticker_time":"1457513332"}{"ticker_val":0,"ticker_time":"1457513272"}{"ticker_val":0,"ticker_time":"1457513212"}{"ticker_val":0,"ticker_time":"1457513151"}{"ticker_val":0,"ticker_time":"1457513092"}{"ticker_val":0,"ticker_time":"1457513031"}{"ticker_val":0,"ticker_time":"1457512971"}{"ticker_val":0,"ticker_time":"1457512911"}{"ticker_val":0,"ticker_time":"1457512852"}{"ticker_val":0,"ticker_time":"1457512792"}{"ticker_val":0,"ticker_time":"1457512732"}{"ticker_val":0,"ticker_time":"1457512672"}{"ticker_val":0,"ticker_time":"1457512613"}{"ticker_val":0,"ticker_time":"1457512552"}{"ticker_val":0,"ticker_time":"1457512492"}{"ticker_val":0,"ticker_time":"1457512432"}{"ticker_val":0,"ticker_time":"1457512372"}{"ticker_val":0,"ticker_time":"1457512312"}{"ticker_val":0,"ticker_time":"1457512252"}{"ticker_val":0,"ticker_time":"1457512193"}{"ticker_val":0,"ticker_time":"1457512132"}{"ticker_val":0,"ticker_time":"1457512073"}{"ticker_val":0,"ticker_time":"1457512012"}{"ticker_val":0,"ticker_time":"1457511952"}{"ticker_val":0,"ticker_time":"1457511892"}{"ticker_val":0,"ticker_time":"1457511832"}{"ticker_val":0,"ticker_time":"1457511772"}{"ticker_val":0,"ticker_time":"1457511712"}{"ticker_val":0,"ticker_time":"1457511652"}{"ticker_val":0,"ticker_time":"1457511592"}{"ticker_val":0,"ticker_time":"1457511532"}{"ticker_val":0,"ticker_time":"1457511472"}{"ticker_val":0,"ticker_time":"1457511412"}{"ticker_val":0,"ticker_time":"1457511352"}{"ticker_val":0,"ticker_time":"1457511292"}{"ticker_val":0,"ticker_time":"1457511232"}{"ticker_val":0,"ticker_time":"1457511172"}{"ticker_val":0,"ticker_time":"1457511112"}{"ticker_val":0,"ticker_time":"1457511052"}{"ticker_val":0,"ticker_time":"1457510992"}{"ticker_val":0,"ticker_time":"1457510932"}{"ticker_val":0,"ticker_time":"1457510872"}{"ticker_val":0,"ticker_time":"1457510812"}{"ticker_val":0,"ticker_time":"1457510752"}{"ticker_val":0,"ticker_time":"1457510692"}{"ticker_val":0,"ticker_time":"1457510632"}{"ticker_val":0,"ticker_time":"1457510572"}{"ticker_val":0,"ticker_time":"1457510512"}{"ticker_val":0,"ticker_time":"1457510452"}{"ticker_val":0,"ticker_time":"1457510392"}{"ticker_val":0,"ticker_time":"1457510332"}{"ticker_val":0,"ticker_time":"1457510271"}{"ticker_val":0,"ticker_time":"1457510212"}{"ticker_val":0,"ticker_time":"1457510151"}{"ticker_val":0,"ticker_time":"1457510091"}{"ticker_val":0,"ticker_time":"1457510031"}{"ticker_val":0,"ticker_time":"1457509971"}{"ticker_val":0,"ticker_time":"1457509912"}{"ticker_val":0,"ticker_time":"1457509852"}{"ticker_val":0,"ticker_time":"1457509792"}{"ticker_val":0,"ticker_time":"1457509733"}{"ticker_val":0,"ticker_time":"1457509672"}{"ticker_val":0,"ticker_time":"1457509612"}{"ticker_val":0,"ticker_time":"1457509552"}{"ticker_val":0,"ticker_time":"1457509493"}{"ticker_val":0,"ticker_time":"1457509432"}{"ticker_val":0,"ticker_time":"1457509372"}{"ticker_val":0,"ticker_time":"1457509312"}{"ticker_val":0,"ticker_time":"1457509252"}{"ticker_val":0,"ticker_time":"1457509192"}{"ticker_val":0,"ticker_time":"1457509132"}{"ticker_val":0,"ticker_time":"1457509072"}{"ticker_val":0,"ticker_time":"1457509012"}{"ticker_val":0,"ticker_time":"1457508952"}{"ticker_val":0,"ticker_time":"1457508892"}{"ticker_val":0,"ticker_time":"1457508832"}{"ticker_val":0,"ticker_time":"1457508772"}{"ticker_val":0,"ticker_time":"1457508712"}{"ticker_val":0,"ticker_time":"1457508652"}{"ticker_val":0,"ticker_time":"1457508592"}{"ticker_val":0,"ticker_time":"1457508532"}{"ticker_val":0,"ticker_time":"1457508472"}{"ticker_val":0,"ticker_time":"1457508412"}{"ticker_val":0,"ticker_time":"1457508352"}{"ticker_val":0,"ticker_time":"1457508292"}{"ticker_val":0,"ticker_time":"1457508232"}{"ticker_val":0,"ticker_time":"1457508172"}{"ticker_val":0,"ticker_time":"1457508112"}{"ticker_val":0,"ticker_time":"1457508052"}{"ticker_val":0,"ticker_time":"1457507992"}{"ticker_val":0,"ticker_time":"1457507932"}{"ticker_val":0,"ticker_time":"1457507872"}{"ticker_val":0,"ticker_time":"1457507812"}{"ticker_val":0,"ticker_time":"1457507752"}{"ticker_val":0,"ticker_time":"1457507692"}{"ticker_val":0,"ticker_time":"1457507632"}{"ticker_val":0,"ticker_time":"1457507572"}{"ticker_val":0,"ticker_time":"1457507512"}{"ticker_val":0,"ticker_time":"1457507451"}{"ticker_val":0,"ticker_time":"1457507391"}{"ticker_val":0,"ticker_time":"1457507331"}{"ticker_val":0,"ticker_time":"1457507271"}{"ticker_val":0,"ticker_time":"1457507211"}{"ticker_val":0,"ticker_time":"1457507151"}{"ticker_val":0,"ticker_time":"1457507092"}{"ticker_val":0,"ticker_time":"1457507032"}{"ticker_val":0,"ticker_time":"1457506972"}{"ticker_val":0,"ticker_time":"1457506912"}{"ticker_val":0,"ticker_time":"1457506852"}{"ticker_val":0,"ticker_time":"1457506792"}{"ticker_val":0,"ticker_time":"1457506732"}{"ticker_val":0,"ticker_time":"1457506672"}{"ticker_val":0,"ticker_time":"1457506612"}{"ticker_val":0,"ticker_time":"1457506552"}{"ticker_val":0,"ticker_time":"1457506492"}{"ticker_val":0,"ticker_time":"1457506432"}{"ticker_val":0,"ticker_time":"1457506372"}{"ticker_val":0,"ticker_time":"1457506312"}{"ticker_val":0,"ticker_time":"1457506252"}{"ticker_val":0,"ticker_time":"1457506192"}{"ticker_val":0,"ticker_time":"1457506132"}{"ticker_val":0,"ticker_time":"1457506072"}{"ticker_val":0,"ticker_time":"1457506012"}{"ticker_val":0,"ticker_time":"1457505952"}{"ticker_val":0,"ticker_time":"1457505892"}{"ticker_val":0,"ticker_time":"1457505832"}{"ticker_val":0,"ticker_time":"1457505772"}{"ticker_val":0,"ticker_time":"1457505712"}{"ticker_val":0,"ticker_time":"1457505652"}{"ticker_val":0,"ticker_time":"1457505592"}{"ticker_val":0,"ticker_time":"1457505532"}{"ticker_val":0,"ticker_time":"1457505472"}{"ticker_val":0,"ticker_time":"1457505412"}{"ticker_val":0,"ticker_time":"1457505352"}{"ticker_val":0,"ticker_time":"1457505292"}{"ticker_val":0,"ticker_time":"1457505232"}{"ticker_val":0,"ticker_time":"1457505172"}{"ticker_val":0,"ticker_time":"1457505112"}{"ticker_val":0,"ticker_time":"1457505052"}{"ticker_val":0,"ticker_time":"1457504992"}{"ticker_val":0,"ticker_time":"1457504932"}{"ticker_val":0,"ticker_time":"1457504872"}{"ticker_val":0,"ticker_time":"1457504812"}{"ticker_val":0,"ticker_time":"1457504752"}{"ticker_val":0,"ticker_time":"1457504692"}{"ticker_val":0,"ticker_time":"1457504632"}{"ticker_val":0,"ticker_time":"1457504572"}{"ticker_val":0,"ticker_time":"1457504511"}{"ticker_val":0,"ticker_time":"1457504451"}{"ticker_val":0,"ticker_time":"1457504391"}{"ticker_val":0,"ticker_time":"1457504331"}{"ticker_val":0,"ticker_time":"1457504271"}{"ticker_val":0,"ticker_time":"1457504212"}{"ticker_val":0,"ticker_time":"1457504152"}{"ticker_val":0,"ticker_time":"1457504092"}{"ticker_val":0,"ticker_time":"1457504032"}{"ticker_val":0,"ticker_time":"1457503972"}{"ticker_val":0,"ticker_time":"1457503912"}{"ticker_val":0,"ticker_time":"1457503852"}{"ticker_val":0,"ticker_time":"1457503792"}{"ticker_val":0,"ticker_time":"1457503732"}{"ticker_val":0,"ticker_time":"1457503672"}{"ticker_val":0,"ticker_time":"1457503612"}{"ticker_val":0,"ticker_time":"1457503552"}{"ticker_val":0,"ticker_time":"1457503492"}{"ticker_val":0,"ticker_time":"1457503432"}{"ticker_val":0,"ticker_time":"1457503372"}{"ticker_val":0,"ticker_time":"1457503312"}{"ticker_val":0,"ticker_time":"1457503252"}{"ticker_val":0,"ticker_time":"1457503193"}{"ticker_val":0,"ticker_time":"1457503132"}{"ticker_val":0,"ticker_time":"1457503072"}{"ticker_val":0,"ticker_time":"1457503012"}{"ticker_val":0,"ticker_time":"1457502952"}{"ticker_val":0,"ticker_time":"1457502892"}{"ticker_val":0,"ticker_time":"1457502832"}{"ticker_val":0,"ticker_time":"1457502772"}{"ticker_val":0,"ticker_time":"1457502712"}{"ticker_val":0,"ticker_time":"1457502652"}{"ticker_val":0,"ticker_time":"1457502592"}{"ticker_val":0,"ticker_time":"1457502532"}{"ticker_val":0,"ticker_time":"1457502472"}{"ticker_val":0,"ticker_time":"1457502412"}{"ticker_val":0,"ticker_time":"1457502352"}{"ticker_val":0,"ticker_time":"1457502292"}{"ticker_val":0,"ticker_time":"1457502232"}{"ticker_val":0,"ticker_time":"1457502172"}{"ticker_val":0,"ticker_time":"1457502112"}{"ticker_val":0,"ticker_time":"1457502052"}{"ticker_val":0,"ticker_time":"1457501992"}{"ticker_val":0,"ticker_time":"1457501932"}{"ticker_val":0,"ticker_time":"1457501872"}{"ticker_val":0,"ticker_time":"1457501812"}{"ticker_val":0,"ticker_time":"1457501752"}{"ticker_val":0,"ticker_time":"1457501691"}{"ticker_val":0,"ticker_time":"1457501631"}{"ticker_val":0,"ticker_time":"1457501571"}{"ticker_val":0,"ticker_time":"1457501511"}{"ticker_val":0,"ticker_time":"1457501452"}{"ticker_val":0,"ticker_time":"1457501392"}{"ticker_val":0,"ticker_time":"1457501332"}{"ticker_val":0,"ticker_time":"1457501272"}{"ticker_val":0,"ticker_time":"1457501212"}{"ticker_val":0,"ticker_time":"1457501152"}{"ticker_val":0,"ticker_time":"1457501092"}{"ticker_val":0,"ticker_time":"1457501032"}{"ticker_val":0,"ticker_time":"1457500972"}{"ticker_val":0,"ticker_time":"1457500912"}{"ticker_val":0,"ticker_time":"1457500852"}{"ticker_val":0,"ticker_time":"1457500792"}{"ticker_val":0,"ticker_time":"1457500732"}{"ticker_val":0,"ticker_time":"1457500672"}{"ticker_val":0,"ticker_time":"1457500612"}{"ticker_val":0,"ticker_time":"1457500552"}{"ticker_val":0,"ticker_time":"1457500492"}{"ticker_val":0,"ticker_time":"1457500432"}{"ticker_val":0,"ticker_time":"1457500372"}{"ticker_val":0,"ticker_time":"1457500312"}{"ticker_val":0,"ticker_time":"1457500252"}{"ticker_val":0,"ticker_time":"1457500192"}{"ticker_val":0,"ticker_time":"1457500132"}{"ticker_val":0,"ticker_time":"1457500072"}{"ticker_val":0,"ticker_time":"1457500012"}{"ticker_val":0,"ticker_time":"1457499952"}{"ticker_val":0,"ticker_time":"1457499892"}{"ticker_val":0,"ticker_time":"1457499832"}{"ticker_val":0,"ticker_time":"1457499772"}{"ticker_val":0,"ticker_time":"1457499712"}{"ticker_val":0,"ticker_time":"1457499652"}{"ticker_val":0,"ticker_time":"1457499592"}{"ticker_val":0,"ticker_time":"1457499532"}{"ticker_val":0,"ticker_time":"1457499472"}{"ticker_val":0,"ticker_time":"1457499412"}{"ticker_val":0,"ticker_time":"1457499352"}{"ticker_val":0,"ticker_time":"1457499292"}{"ticker_val":0,"ticker_time":"1457499232"}{"ticker_val":0,"ticker_time":"1457499172"}{"ticker_val":0,"ticker_time":"1457499112"}{"ticker_val":0,"ticker_time":"1457499052"}{"ticker_val":0,"ticker_time":"1457498992"}{"ticker_val":0,"ticker_time":"1457498932"}{"ticker_val":0,"ticker_time":"1457498871"}{"ticker_val":0,"ticker_time":"1457498811"}{"ticker_val":0,"ticker_time":"1457498751"}{"ticker_val":0,"ticker_time":"1457498692"}{"ticker_val":0,"ticker_time":"1457498631"}{"ticker_val":0,"ticker_time":"1457498571"}{"ticker_val":0,"ticker_time":"1457498512"}{"ticker_val":0,"ticker_time":"1457498452"}{"ticker_val":0,"ticker_time":"1457498392"}{"ticker_val":0,"ticker_time":"1457498332"}{"ticker_val":0,"ticker_time":"1457498272"}{"ticker_val":0,"ticker_time":"1457498212"}{"ticker_val":0,"ticker_time":"1457498152"}{"ticker_val":0,"ticker_time":"1457498092"}{"ticker_val":0,"ticker_time":"1457498032"}{"ticker_val":0,"ticker_time":"1457497972"}{"ticker_val":0,"ticker_time":"1457497912"}{"ticker_val":0,"ticker_time":"1457497852"}{"ticker_val":0,"ticker_time":"1457497792"}{"ticker_val":0,"ticker_time":"1457497732"}{"ticker_val":0,"ticker_time":"1457497672"}{"ticker_val":0,"ticker_time":"1457497612"}{"ticker_val":0,"ticker_time":"1457497552"}{"ticker_val":0,"ticker_time":"1457497492"}{"ticker_val":0,"ticker_time":"1457497432"}{"ticker_val":0,"ticker_time":"1457497372"}{"ticker_val":0,"ticker_time":"1457497312"}{"ticker_val":0,"ticker_time":"1457497252"}{"ticker_val":0,"ticker_time":"1457497192"}{"ticker_val":0,"ticker_time":"1457497132"}{"ticker_val":0,"ticker_time":"1457497072"}{"ticker_val":0,"ticker_time":"1457497012"}{"ticker_val":0,"ticker_time":"1457496952"}{"ticker_val":0,"ticker_time":"1457496892"}{"ticker_val":0,"ticker_time":"1457496832"}{"ticker_val":0,"ticker_time":"1457496772"}{"ticker_val":0,"ticker_time":"1457496712"}{"ticker_val":0,"ticker_time":"1457496652"}{"ticker_val":0,"ticker_time":"1457496592"}{"ticker_val":0,"ticker_time":"1457496532"}{"ticker_val":0,"ticker_time":"1457496472"}{"ticker_val":0,"ticker_time":"1457496412"}{"ticker_val":0,"ticker_time":"1457496352"}{"ticker_val":0,"ticker_time":"1457496292"}{"ticker_val":0,"ticker_time":"1457496232"}{"ticker_val":0,"ticker_time":"1457496172"}{"ticker_val":0,"ticker_time":"1457496112"}{"ticker_val":0,"ticker_time":"1457496052"}{"ticker_val":0,"ticker_time":"1457495992"}{"ticker_val":0,"ticker_time":"1457495931"}{"ticker_val":0,"ticker_time":"1457495871"}{"ticker_val":0,"ticker_time":"1457495811"}{"ticker_val":0,"ticker_time":"1457495751"}{"ticker_val":0,"ticker_time":"1457495691"}{"ticker_val":0,"ticker_time":"1457495632"}{"ticker_val":0,"ticker_time":"1457495572"}{"ticker_val":0,"ticker_time":"1457495512"}{"ticker_val":0,"ticker_time":"1457495452"}{"ticker_val":0,"ticker_time":"1457495392"}{"ticker_val":0,"ticker_time":"1457495332"}{"ticker_val":0,"ticker_time":"1457495272"}{"ticker_val":0,"ticker_time":"1457495212"}{"ticker_val":0,"ticker_time":"1457495152"}{"ticker_val":0,"ticker_time":"1457495092"}{"ticker_val":0,"ticker_time":"1457495032"}{"ticker_val":0,"ticker_time":"1457494972"}{"ticker_val":0,"ticker_time":"1457494912"}{"ticker_val":0,"ticker_time":"1457494852"}{"ticker_val":0,"ticker_time":"1457494792"}{"ticker_val":0,"ticker_time":"1457494732"}{"ticker_val":0,"ticker_time":"1457494672"}{"ticker_val":0,"ticker_time":"1457494612"}{"ticker_val":0,"ticker_time":"1457494552"}{"ticker_val":0,"ticker_time":"1457494492"}{"ticker_val":0,"ticker_time":"1457494432"}{"ticker_val":0,"ticker_time":"1457494372"}{"ticker_val":0,"ticker_time":"1457494312"}{"ticker_val":0,"ticker_time":"1457494252"}{"ticker_val":0,"ticker_time":"1457494192"}{"ticker_val":0,"ticker_time":"1457494132"}{"ticker_val":0,"ticker_time":"1457494072"}{"ticker_val":0,"ticker_time":"1457494012"}{"ticker_val":0,"ticker_time":"1457493952"}{"ticker_val":0,"ticker_time":"1457493892"}{"ticker_val":0,"ticker_time":"1457493832"}{"ticker_val":0,"ticker_time":"1457493772"}{"ticker_val":0,"ticker_time":"1457493712"}{"ticker_val":0,"ticker_time":"1457493652"}{"ticker_val":0,"ticker_time":"1457493592"}{"ticker_val":0,"ticker_time":"1457493532"}{"ticker_val":0,"ticker_time":"1457493472"}{"ticker_val":0,"ticker_time":"1457493412"}{"ticker_val":0,"ticker_time":"1457493352"}{"ticker_val":0,"ticker_time":"1457493293"}{"ticker_val":0,"ticker_time":"1457493232"}{"ticker_val":0,"ticker_time":"1457493172"}{"ticker_val":0,"ticker_time":"1457493111"}{"ticker_val":0,"ticker_time":"1457493052"}{"ticker_val":0,"ticker_time":"1457492991"}{"ticker_val":0,"ticker_time":"1457492931"}{"ticker_val":0,"ticker_time":"1457492871"}{"ticker_val":0,"ticker_time":"1457492812"}{"ticker_val":0,"ticker_time":"1457492752"}{"ticker_val":0,"ticker_time":"1457492692"}{"ticker_val":0,"ticker_time":"1457492632"}{"ticker_val":0,"ticker_time":"1457492572"}{"ticker_val":0,"ticker_time":"1457492512"}{"ticker_val":0,"ticker_time":"1457492452"}{"ticker_val":0,"ticker_time":"1457492395"}{"ticker_val":0,"ticker_time":"1457492335"}{"ticker_val":0,"ticker_time":"1457492275"}{"ticker_val":0,"ticker_time":"1457492215"}{"ticker_val":0,"ticker_time":"1457492155"}{"ticker_val":0,"ticker_time":"1457492095"}{"ticker_val":0,"ticker_time":"1457492035"}{"ticker_val":0,"ticker_time":"1457491975"}{"ticker_val":0,"ticker_time":"1457491915"}{"ticker_val":0,"ticker_time":"1457491855"}{"ticker_val":0,"ticker_time":"1457491795"}{"ticker_val":0,"ticker_time":"1457491735"}{"ticker_val":0,"ticker_time":"1457491675"}{"ticker_val":0,"ticker_time":"1457491615"}{"ticker_val":0,"ticker_time":"1457491555"}{"ticker_val":0,"ticker_time":"1457491495"}{"ticker_val":0,"ticker_time":"1457491435"}{"ticker_val":0,"ticker_time":"1457491375"}{"ticker_val":0,"ticker_time":"1457491315"}{"ticker_val":0,"ticker_time":"1457491255"}{"ticker_val":0,"ticker_time":"1457491195"}{"ticker_val":0,"ticker_time":"1457491135"}{"ticker_val":0,"ticker_time":"1457491075"}{"ticker_val":0,"ticker_time":"1457491015"}{"ticker_val":0,"ticker_time":"1457490955"}{"ticker_val":0,"ticker_time":"1457490895"}{"ticker_val":0,"ticker_time":"1457490835"}{"ticker_val":0,"ticker_time":"1457490775"}{"ticker_val":0,"ticker_time":"1457490715"}{"ticker_val":0,"ticker_time":"1457490656"}{"ticker_val":0,"ticker_time":"1457490597"}{"ticker_val":0,"ticker_time":"1457490536"}{"ticker_val":0,"ticker_time":"1457490476"}{"ticker_val":0,"ticker_time":"1457490416"}{"ticker_val":0,"ticker_time":"1457490356"}{"ticker_val":0,"ticker_time":"1457490296"}{"ticker_val":0,"ticker_time":"1457490236"}{"ticker_val":0,"ticker_time":"1457490175"}{"ticker_val":0,"ticker_time":"1457490116"}{"ticker_val":0,"ticker_time":"1457490055"}{"ticker_val":0,"ticker_time":"1457489996"}{"ticker_val":0,"ticker_time":"1457489935"}{"ticker_val":0,"ticker_time":"1457489875"}{"ticker_val":0,"ticker_time":"1457489815"}{"ticker_val":0,"ticker_time":"1457489755"}{"ticker_val":0,"ticker_time":"1457489697"}{"ticker_val":0,"ticker_time":"1457489635"}{"ticker_val":0,"ticker_time":"1457489576"}{"ticker_val":0,"ticker_time":"1457489515"}{"ticker_val":0,"ticker_time":"1457489455"}{"ticker_val":0,"ticker_time":"1457489395"}{"ticker_val":0,"ticker_time":"1457489335"}{"ticker_val":0,"ticker_time":"1457489275"}{"ticker_val":0,"ticker_time":"1457489216"}{"ticker_val":0,"ticker_time":"1457489156"}{"ticker_val":0,"ticker_time":"1457489096"}{"ticker_val":0,"ticker_time":"1457489036"}{"ticker_val":0,"ticker_time":"1457488977"}{"ticker_val":0,"ticker_time":"1457488916"}{"ticker_val":0,"ticker_time":"1457488857"}{"ticker_val":0,"ticker_time":"1457488796"}{"ticker_val":0,"ticker_time":"1457488735"}{"ticker_val":0,"ticker_time":"1457488675"}{"ticker_val":0,"ticker_time":"1457488615"}{"ticker_val":0,"ticker_time":"1457488555"}{"ticker_val":0,"ticker_time":"1457488495"}{"ticker_val":0,"ticker_time":"1457488435"}{"ticker_val":0,"ticker_time":"1457488375"}{"ticker_val":0,"ticker_time":"1457488315"}{"ticker_val":0,"ticker_time":"1457488255"}{"ticker_val":0,"ticker_time":"1457488195"}{"ticker_val":0,"ticker_time":"1457488135"}{"ticker_val":0,"ticker_time":"1457488075"}{"ticker_val":0,"ticker_time":"1457488015"}{"ticker_val":0,"ticker_time":"1457487955"}{"ticker_val":0,"ticker_time":"1457487895"}{"ticker_val":0,"ticker_time":"1457487835"}{"ticker_val":0,"ticker_time":"1457487775"}{"ticker_val":0,"ticker_time":"1457487715"}{"ticker_val":0,"ticker_time":"1457487655"}{"ticker_val":0,"ticker_time":"1457487595"}{"ticker_val":0,"ticker_time":"1457487535"}{"ticker_val":0,"ticker_time":"1457487475"}{"ticker_val":0,"ticker_time":"1457487415"}{"ticker_val":0,"ticker_time":"1457487355"}{"ticker_val":0,"ticker_time":"1457487295"}{"ticker_val":0,"ticker_time":"1457487235"}{"ticker_val":0,"ticker_time":"1457487175"}{"ticker_val":0,"ticker_time":"1457487115"}{"ticker_val":0,"ticker_time":"1457487055"}{"ticker_val":0,"ticker_time":"1457486995"}{"ticker_val":0,"ticker_time":"1457486936"}{"ticker_val":0,"ticker_time":"1457486876"}{"ticker_val":0,"ticker_time":"1457486816"}{"ticker_val":0,"ticker_time":"1457486756"}{"ticker_val":0,"ticker_time":"1457486696"}{"ticker_val":0,"ticker_time":"1457486636"}{"ticker_val":0,"ticker_time":"1457486576"}{"ticker_val":0,"ticker_time":"1457486516"}{"ticker_val":0,"ticker_time":"1457486455"}{"ticker_val":0,"ticker_time":"1457486396"}{"ticker_val":0,"ticker_time":"1457486335"}{"ticker_val":0,"ticker_time":"1457486275"}{"ticker_val":0,"ticker_time":"1457486215"}{"ticker_val":0,"ticker_time":"1457486155"}{"ticker_val":0,"ticker_time":"1457486096"}{"ticker_val":0,"ticker_time":"1457486035"}{"ticker_val":0,"ticker_time":"1457485975"}{"ticker_val":0,"ticker_time":"1457485915"}{"ticker_val":0,"ticker_time":"1457485855"}{"ticker_val":0,"ticker_time":"1457485795"}{"ticker_val":0,"ticker_time":"1457485735"}{"ticker_val":0,"ticker_time":"1457485675"}{"ticker_val":0,"ticker_time":"1457485615"}{"ticker_val":0,"ticker_time":"1457485555"}{"ticker_val":0,"ticker_time":"1457485495"}{"ticker_val":0,"ticker_time":"1457485435"}{"ticker_val":0,"ticker_time":"1457485375"}{"ticker_val":0,"ticker_time":"1457485315"}{"ticker_val":0,"ticker_time":"1457485255"}{"ticker_val":0,"ticker_time":"1457485196"}{"ticker_val":0,"ticker_time":"1457485135"}{"ticker_val":0,"ticker_time":"1457485075"}{"ticker_val":0,"ticker_time":"1457485015"}{"ticker_val":0,"ticker_time":"1457484955"}{"ticker_val":0,"ticker_time":"1457484895"}{"ticker_val":0,"ticker_time":"1457484835"}{"ticker_val":0,"ticker_time":"1457484775"}{"ticker_val":0,"ticker_time":"1457484715"}{"ticker_val":0,"ticker_time":"1457484655"}{"ticker_val":0,"ticker_time":"1457484595"}{"ticker_val":0,"ticker_time":"1457484535"}{"ticker_val":0,"ticker_time":"1457484475"}{"ticker_val":0,"ticker_time":"1457484415"}{"ticker_val":0,"ticker_time":"1457484355"}{"ticker_val":0,"ticker_time":"1457484296"}{"ticker_val":0,"ticker_time":"1457484235"}{"ticker_val":0,"ticker_time":"1457484175"}{"ticker_val":0,"ticker_time":"1457484115"}{"ticker_val":0,"ticker_time":"1457484055"}{"ticker_val":0,"ticker_time":"1457483995"}{"ticker_val":0,"ticker_time":"1457483936"}{"ticker_val":0,"ticker_time":"1457483876"}{"ticker_val":0,"ticker_time":"1457483816"}{"ticker_val":0,"ticker_time":"1457483756"}{"ticker_val":0,"ticker_time":"1457483696"}{"ticker_val":0,"ticker_time":"1457483636"}{"ticker_val":0,"ticker_time":"1457483576"}{"ticker_val":0,"ticker_time":"1457483516"}{"ticker_val":0,"ticker_time":"1457483456"}{"ticker_val":0,"ticker_time":"1457483396"}{"ticker_val":0,"ticker_time":"1457483335"}{"ticker_val":0,"ticker_time":"1457483275"}{"ticker_val":0,"ticker_time":"1457483215"}{"ticker_val":0,"ticker_time":"1457483155"}{"ticker_val":0,"ticker_time":"1457483095"}{"ticker_val":0,"ticker_time":"1457483035"}{"ticker_val":0,"ticker_time":"1457482975"}{"ticker_val":0,"ticker_time":"1457482915"}{"ticker_val":0,"ticker_time":"1457482855"}{"ticker_val":0,"ticker_time":"1457482795"}{"ticker_val":0,"ticker_time":"1457482735"}{"ticker_val":0,"ticker_time":"1457482675"}{"ticker_val":0,"ticker_time":"1457482615"}{"ticker_val":0,"ticker_time":"1457482555"}{"ticker_val":0,"ticker_time":"1457482496"}{"ticker_val":0,"ticker_time":"1457482435"}{"ticker_val":0,"ticker_time":"1457482375"}{"ticker_val":0,"ticker_time":"1457482315"}{"ticker_val":0,"ticker_time":"1457482255"}{"ticker_val":0,"ticker_time":"1457482195"}{"ticker_val":0,"ticker_time":"1457482135"}{"ticker_val":0,"ticker_time":"1457482075"}{"ticker_val":0,"ticker_time":"1457482015"}{"ticker_val":0,"ticker_time":"1457481955"}{"ticker_val":0,"ticker_time":"1457481895"}{"ticker_val":0,"ticker_time":"1457481835"}{"ticker_val":0,"ticker_time":"1457481775"}{"ticker_val":0,"ticker_time":"1457481715"}{"ticker_val":0,"ticker_time":"1457481655"}{"ticker_val":0,"ticker_time":"1457481595"}{"ticker_val":0,"ticker_time":"1457481535"}{"ticker_val":0,"ticker_time":"1457481475"}{"ticker_val":0,"ticker_time":"1457481415"}{"ticker_val":0,"ticker_time":"1457481355"}{"ticker_val":0,"ticker_time":"1457481295"}{"ticker_val":0,"ticker_time":"1457481235"}{"ticker_val":0,"ticker_time":"1457481175"}{"ticker_val":0,"ticker_time":"1457481115"}{"ticker_val":0,"ticker_time":"1457481055"}{"ticker_val":0,"ticker_time":"1457480995"}{"ticker_val":0,"ticker_time":"1457480936"}{"ticker_val":0,"ticker_time":"1457480876"}{"ticker_val":0,"ticker_time":"1457480816"}{"ticker_val":0,"ticker_time":"1457480756"}{"ticker_val":0,"ticker_time":"1457480696"}{"ticker_val":0,"ticker_time":"1457480636"}{"ticker_val":0,"ticker_time":"1457480576"}{"ticker_val":0,"ticker_time":"1457480516"}{"ticker_val":0,"ticker_time":"1457480456"}{"ticker_val":0,"ticker_time":"1457480396"}{"ticker_val":0,"ticker_time":"1457480336"}{"ticker_val":0,"ticker_time":"1457480276"}{"ticker_val":0,"ticker_time":"1457480216"}{"ticker_val":0,"ticker_time":"1457480156"}{"ticker_val":0,"ticker_time":"1457480095"}{"ticker_val":0,"ticker_time":"1457480035"}{"ticker_val":0,"ticker_time":"1457479975"}{"ticker_val":0,"ticker_time":"1457479915"}{"ticker_val":0,"ticker_time":"1457479855"}{"ticker_val":0,"ticker_time":"1457479795"}{"ticker_val":0,"ticker_time":"1457479735"}{"ticker_val":0,"ticker_time":"1457479676"}{"ticker_val":0,"ticker_time":"1457479616"}{"ticker_val":0,"ticker_time":"1457479556"}{"ticker_val":0,"ticker_time":"1457479495"}{"ticker_val":0,"ticker_time":"1457479435"}{"ticker_val":0,"ticker_time":"1457479375"}{"ticker_val":0,"ticker_time":"1457479315"}{"ticker_val":0,"ticker_time":"1457479255"}{"ticker_val":0,"ticker_time":"1457479195"}{"ticker_val":0,"ticker_time":"1457479135"}{"ticker_val":0,"ticker_time":"1457479075"}{"ticker_val":0,"ticker_time":"1457479015"}{"ticker_val":0,"ticker_time":"1457478955"}{"ticker_val":0,"ticker_time":"1457478895"}{"ticker_val":0,"ticker_time":"1457478835"}{"ticker_val":0,"ticker_time":"1457478775"}{"ticker_val":0,"ticker_time":"1457478715"}{"ticker_val":0,"ticker_time":"1457478655"}{"ticker_val":0,"ticker_time":"1457478595"}{"ticker_val":0,"ticker_time":"1457478535"}{"ticker_val":0,"ticker_time":"1457478475"}{"ticker_val":0,"ticker_time":"1457478415"}{"ticker_val":0,"ticker_time":"1457478355"}{"ticker_val":0,"ticker_time":"1457478295"}{"ticker_val":0,"ticker_time":"1457478235"}{"ticker_val":0,"ticker_time":"1457478175"}{"ticker_val":0,"ticker_time":"1457478115"}{"ticker_val":0,"ticker_time":"1457478055"}{"ticker_val":0,"ticker_time":"1457477995"}{"ticker_val":0,"ticker_time":"1457477936"}{"ticker_val":0,"ticker_time":"1457477876"}{"ticker_val":0,"ticker_time":"1457477816"}{"ticker_val":0,"ticker_time":"1457477756"}{"ticker_val":0,"ticker_time":"1457477696"}{"ticker_val":0,"ticker_time":"1457477636"}{"ticker_val":0,"ticker_time":"1457477576"}{"ticker_val":0,"ticker_time":"1457477516"}{"ticker_val":0,"ticker_time":"1457477456"}{"ticker_val":0,"ticker_time":"1457477395"}{"ticker_val":0,"ticker_time":"1457477335"}{"ticker_val":0,"ticker_time":"1457477275"}{"ticker_val":0,"ticker_time":"1457477215"}{"ticker_val":0,"ticker_time":"1457477155"}{"ticker_val":0,"ticker_time":"1457477096"}{"ticker_val":0,"ticker_time":"1457477035"}{"ticker_val":0,"ticker_time":"1457476975"}{"ticker_val":0,"ticker_time":"1457476915"}{"ticker_val":0,"ticker_time":"1457476855"}{"ticker_val":0,"ticker_time":"1457476795"}{"ticker_val":0,"ticker_time":"1457476735"}{"ticker_val":0,"ticker_time":"1457476675"}{"ticker_val":0,"ticker_time":"1457476615"}{"ticker_val":0,"ticker_time":"1457476555"}{"ticker_val":0,"ticker_time":"1457476495"}{"ticker_val":0,"ticker_time":"1457476435"}{"ticker_val":0,"ticker_time":"1457476375"}{"ticker_val":0,"ticker_time":"1457476315"}{"ticker_val":0,"ticker_time":"1457476255"}{"ticker_val":0,"ticker_time":"1457476195"}{"ticker_val":0,"ticker_time":"1457476135"}{"ticker_val":0,"ticker_time":"1457476075"}{"ticker_val":0,"ticker_time":"1457476015"}{"ticker_val":0,"ticker_time":"1457475955"}{"ticker_val":0,"ticker_time":"1457475895"}{"ticker_val":0,"ticker_time":"1457475835"}{"ticker_val":0,"ticker_time":"1457475775"}{"ticker_val":0,"ticker_time":"1457475715"}{"ticker_val":0,"ticker_time":"1457475655"}{"ticker_val":0,"ticker_time":"1457475595"}{"ticker_val":0,"ticker_time":"1457475535"}{"ticker_val":0,"ticker_time":"1457475475"}{"ticker_val":0,"ticker_time":"1457475415"}{"ticker_val":0,"ticker_time":"1457475355"}{"ticker_val":0,"ticker_time":"1457475296"}{"ticker_val":0,"ticker_time":"1457475235"}{"ticker_val":0,"ticker_time":"1457475175"}{"ticker_val":0,"ticker_time":"1457475115"}{"ticker_val":0,"ticker_time":"1457475055"}{"ticker_val":0,"ticker_time":"1457474995"}{"ticker_val":0,"ticker_time":"1457474936"}{"ticker_val":0,"ticker_time":"1457474876"}{"ticker_val":0,"ticker_time":"1457474816"}{"ticker_val":0,"ticker_time":"1457474756"}{"ticker_val":0,"ticker_time":"1457474696"}{"ticker_val":0,"ticker_time":"1457474636"}{"ticker_val":0,"ticker_time":"1457474576"}{"ticker_val":0,"ticker_time":"1457474516"}{"ticker_val":0,"ticker_time":"1457474456"}{"ticker_val":0,"ticker_time":"1457474396"}{"ticker_val":0,"ticker_time":"1457474336"}{"ticker_val":0,"ticker_time":"1457474275"}{"ticker_val":0,"ticker_time":"1457474215"}{"ticker_val":0,"ticker_time":"1457474155"}{"ticker_val":0,"ticker_time":"1457474096"}{"ticker_val":0,"ticker_time":"1457474035"}{"ticker_val":0,"ticker_time":"1457473975"}{"ticker_val":0,"ticker_time":"1457473915"}{"ticker_val":0,"ticker_time":"1457473855"}{"ticker_val":0,"ticker_time":"1457473795"}{"ticker_val":0,"ticker_time":"1457473735"}{"ticker_val":0,"ticker_time":"1457473675"}{"ticker_val":0,"ticker_time":"1457473615"}{"ticker_val":0,"ticker_time":"1457473555"}{"ticker_val":0,"ticker_time":"1457473495"}{"ticker_val":0,"ticker_time":"1457473435"}{"ticker_val":0,"ticker_time":"1457473376"}{"ticker_val":0,"ticker_time":"1457473315"}{"ticker_val":0,"ticker_time":"1457473255"}{"ticker_val":0,"ticker_time":"1457473195"}{"ticker_val":0,"ticker_time":"1457473135"}{"ticker_val":0,"ticker_time":"1457473075"}{"ticker_val":0,"ticker_time":"1457473015"}{"ticker_val":0,"ticker_time":"1457472955"}{"ticker_val":0,"ticker_time":"1457472895"}{"ticker_val":0,"ticker_time":"1457472835"}{"ticker_val":0,"ticker_time":"1457472775"}{"ticker_val":0,"ticker_time":"1457472715"}{"ticker_val":0,"ticker_time":"1457472655"}{"ticker_val":0,"ticker_time":"1457472596"}{"ticker_val":0,"ticker_time":"1457472535"}{"ticker_val":0,"ticker_time":"1457472475"}{"ticker_val":0,"ticker_time":"1457472415"}{"ticker_val":0,"ticker_time":"1457472355"}{"ticker_val":0,"ticker_time":"1457472295"}{"ticker_val":0,"ticker_time":"1457472235"}{"ticker_val":0,"ticker_time":"1457472175"}{"ticker_val":0,"ticker_time":"1457472115"}{"ticker_val":0,"ticker_time":"1457472055"}{"ticker_val":0,"ticker_time":"1457471995"}{"ticker_val":0,"ticker_time":"1457471936"}{"ticker_val":0,"ticker_time":"1457471876"}{"ticker_val":0,"ticker_time":"1457471816"}{"ticker_val":0,"ticker_time":"1457471756"}{"ticker_val":0,"ticker_time":"1457471696"}{"ticker_val":0,"ticker_time":"1457471636"}{"ticker_val":0,"ticker_time":"1457471576"}{"ticker_val":0,"ticker_time":"1457471516"}{"ticker_val":0,"ticker_time":"1457471455"}{"ticker_val":0,"ticker_time":"1457471396"}{"ticker_val":0,"ticker_time":"1457471335"}{"ticker_val":0,"ticker_time":"1457471275"}{"ticker_val":0,"ticker_time":"1457471215"}{"ticker_val":0,"ticker_time":"1457471155"}{"ticker_val":0,"ticker_time":"1457471095"}{"ticker_val":0,"ticker_time":"1457471035"}{"ticker_val":0,"ticker_time":"1457470975"}{"ticker_val":0,"ticker_time":"1457470915"}{"ticker_val":0,"ticker_time":"1457470855"}{"ticker_val":0,"ticker_time":"1457470795"}{"ticker_val":0,"ticker_time":"1457470735"}{"ticker_val":0,"ticker_time":"1457470675"}{"ticker_val":0,"ticker_time":"1457470615"}{"ticker_val":0,"ticker_time":"1457470555"}{"ticker_val":0,"ticker_time":"1457470495"}{"ticker_val":0,"ticker_time":"1457470435"}{"ticker_val":0,"ticker_time":"1457470375"}{"ticker_val":0,"ticker_time":"1457470315"}{"ticker_val":0,"ticker_time":"1457470255"}{"ticker_val":0,"ticker_time":"1457470195"}{"ticker_val":0,"ticker_time":"1457470135"}{"ticker_val":0,"ticker_time":"1457470075"}{"ticker_val":0,"ticker_time":"1457470015"}{"ticker_val":0,"ticker_time":"1457469955"}{"ticker_val":0,"ticker_time":"1457469895"}{"ticker_val":0,"ticker_time":"1457469835"}{"ticker_val":0,"ticker_time":"1457469775"}{"ticker_val":0,"ticker_time":"1457469715"}{"ticker_val":0,"ticker_time":"1457469655"}{"ticker_val":0,"ticker_time":"1457469595"}{"ticker_val":0,"ticker_time":"1457469535"}{"ticker_val":0,"ticker_time":"1457469475"}{"ticker_val":0,"ticker_time":"1457469415"}{"ticker_val":0,"ticker_time":"1457469355"}{"ticker_val":0,"ticker_time":"1457469295"}{"ticker_val":0,"ticker_time":"1457469235"}{"ticker_val":0,"ticker_time":"1457469177"}{"ticker_val":0,"ticker_time":"1457469115"}{"ticker_val":0,"ticker_time":"1457469055"}{"ticker_val":0,"ticker_time":"1457468995"}{"ticker_val":0,"ticker_time":"1457468936"}{"ticker_val":0,"ticker_time":"1457468876"}{"ticker_val":0,"ticker_time":"1457468816"}{"ticker_val":0,"ticker_time":"1457468756"}{"ticker_val":0,"ticker_time":"1457468696"}{"ticker_val":0,"ticker_time":"1457468636"}{"ticker_val":0,"ticker_time":"1457468576"}{"ticker_val":0,"ticker_time":"1457468521"}{"ticker_val":0,"ticker_time":"1457468456"}{"ticker_val":0,"ticker_time":"1457468396"}{"ticker_val":0,"ticker_time":"1457468336"}{"ticker_val":0,"ticker_time":"1457468275"}{"ticker_val":0,"ticker_time":"1457468216"}{"ticker_val":0,"ticker_time":"1457468155"}{"ticker_val":0,"ticker_time":"1457468097"}{"ticker_val":0,"ticker_time":"1457468035"}{"ticker_val":0,"ticker_time":"1457467975"}{"ticker_val":0,"ticker_time":"1457467915"}{"ticker_val":0,"ticker_time":"1457467855"}{"ticker_val":0,"ticker_time":"1457467796"}{"ticker_val":0,"ticker_time":"1457467735"}{"ticker_val":0,"ticker_time":"1457467675"}{"ticker_val":0,"ticker_time":"1457467615"}{"ticker_val":0,"ticker_time":"1457467555"}{"ticker_val":0,"ticker_time":"1457467496"}{"ticker_val":0,"ticker_time":"1457467435"}{"ticker_val":0,"ticker_time":"1457467375"}{"ticker_val":0,"ticker_time":"1457467315"}{"ticker_val":0,"ticker_time":"1457467255"}{"ticker_val":0,"ticker_time":"1457467195"}{"ticker_val":0,"ticker_time":"1457467135"}{"ticker_val":0,"ticker_time":"1457467075"}{"ticker_val":0,"ticker_time":"1457467015"}{"ticker_val":0,"ticker_time":"1457466955"}{"ticker_val":0,"ticker_time":"1457466895"}{"ticker_val":0,"ticker_time":"1457466835"}{"ticker_val":0,"ticker_time":"1457466775"}{"ticker_val":0,"ticker_time":"1457466715"}{"ticker_val":0,"ticker_time":"1457466655"}{"ticker_val":0,"ticker_time":"1457466595"}{"ticker_val":0,"ticker_time":"1457466535"}{"ticker_val":0,"ticker_time":"1457466475"}{"ticker_val":0,"ticker_time":"1457466415"}{"ticker_val":0,"ticker_time":"1457466355"}{"ticker_val":0,"ticker_time":"1457466295"}{"ticker_val":0,"ticker_time":"1457466235"}{"ticker_val":0,"ticker_time":"1457466175"}{"ticker_val":0,"ticker_time":"1457466115"}{"ticker_val":0,"ticker_time":"1457466055"}{"ticker_val":0,"ticker_time":"1457465996"}{"ticker_val":0,"ticker_time":"1457465936"}{"ticker_val":0,"ticker_time":"1457465876"}{"ticker_val":0,"ticker_time":"1457465816"}{"ticker_val":0,"ticker_time":"1457465756"}{"ticker_val":0,"ticker_time":"1457465696"}{"ticker_val":0,"ticker_time":"1457465636"}{"ticker_val":0,"ticker_time":"1457465576"}{"ticker_val":0,"ticker_time":"1457465516"}{"ticker_val":0,"ticker_time":"1457465456"}{"ticker_val":0,"ticker_time":"1457465396"}{"ticker_val":0,"ticker_time":"1457465336"}{"ticker_val":0,"ticker_time":"1457465275"}{"ticker_val":0,"ticker_time":"1457465215"}{"ticker_val":0,"ticker_time":"1457465155"}{"ticker_val":0,"ticker_time":"1457465095"}{"ticker_val":0,"ticker_time":"1457465035"}{"ticker_val":0,"ticker_time":"1457464975"}{"ticker_val":0,"ticker_time":"1457464915"}{"ticker_val":0,"ticker_time":"1457464855"}{"ticker_val":0,"ticker_time":"1457464795"}{"ticker_val":0,"ticker_time":"1457464735"}{"ticker_val":0,"ticker_time":"1457464675"}{"ticker_val":0,"ticker_time":"1457464615"}{"ticker_val":0,"ticker_time":"1457464555"}{"ticker_val":0,"ticker_time":"1457464495"}{"ticker_val":0,"ticker_time":"1457464435"}{"ticker_val":0,"ticker_time":"1457464375"}{"ticker_val":0,"ticker_time":"1457464315"}{"ticker_val":0,"ticker_time":"1457464255"}{"ticker_val":0,"ticker_time":"1457464195"}{"ticker_val":0,"ticker_time":"1457464135"}{"ticker_val":0,"ticker_time":"1457464075"}{"ticker_val":0,"ticker_time":"1457464015"}{"ticker_val":0,"ticker_time":"1457463955"}{"ticker_val":0,"ticker_time":"1457463895"}{"ticker_val":0,"ticker_time":"1457463835"}{"ticker_val":0,"ticker_time":"1457463775"}{"ticker_val":0,"ticker_time":"1457463715"}{"ticker_val":0,"ticker_time":"1457463655"}{"ticker_val":0,"ticker_time":"1457463595"}{"ticker_val":0,"ticker_time":"1457463535"}{"ticker_val":0,"ticker_time":"1457463475"}{"ticker_val":0,"ticker_time":"1457463415"}{"ticker_val":0,"ticker_time":"1457463355"}{"ticker_val":0,"ticker_time":"1457463295"}{"ticker_val":0,"ticker_time":"1457463235"}{"ticker_val":0,"ticker_time":"1457463175"}{"ticker_val":0,"ticker_time":"1457463115"}{"ticker_val":0,"ticker_time":"1457463055"}{"ticker_val":0,"ticker_time":"1457462996"}{"ticker_val":0,"ticker_time":"1457462936"}{"ticker_val":0,"ticker_time":"1457462876"}{"ticker_val":0,"ticker_time":"1457462816"}{"ticker_val":0,"ticker_time":"1457462756"}{"ticker_val":0,"ticker_time":"1457462696"}{"ticker_val":0,"ticker_time":"1457462636"}{"ticker_val":0,"ticker_time":"1457462576"}{"ticker_val":0,"ticker_time":"1457462516"}{"ticker_val":0,"ticker_time":"1457462456"}{"ticker_val":0,"ticker_time":"1457462396"}{"ticker_val":0,"ticker_time":"1457462336"}{"ticker_val":0,"ticker_time":"1457462276"}{"ticker_val":0,"ticker_time":"1457462217"}{"ticker_val":0,"ticker_time":"1457462156"}{"ticker_val":0,"ticker_time":"1457462096"}{"ticker_val":0,"ticker_time":"1457462036"}{"ticker_val":0,"ticker_time":"1457461976"}{"ticker_val":0,"ticker_time":"1457461916"}{"ticker_val":0,"ticker_time":"1457461856"}{"ticker_val":0,"ticker_time":"1457461797"}{"ticker_val":0,"ticker_time":"1457461736"}{"ticker_val":0,"ticker_time":"1457461676"}{"ticker_val":0,"ticker_time":"1457461616"}{"ticker_val":0,"ticker_time":"1457461556"}{"ticker_val":0,"ticker_time":"1457461496"}{"ticker_val":0,"ticker_time":"1457461436"}{"ticker_val":0,"ticker_time":"1457461376"}{"ticker_val":0,"ticker_time":"1457461316"}{"ticker_val":0,"ticker_time":"1457461256"}{"ticker_val":0,"ticker_time":"1457461196"}{"ticker_val":0,"ticker_time":"1457461135"}{"ticker_val":0,"ticker_time":"1457461075"}{"ticker_val":0,"ticker_time":"1457461015"}{"ticker_val":0,"ticker_time":"1457460955"}{"ticker_val":0,"ticker_time":"1457460897"}{"ticker_val":0,"ticker_time":"1457460835"}{"ticker_val":0,"ticker_time":"1457460776"}{"ticker_val":0,"ticker_time":"1457460715"}{"ticker_val":0,"ticker_time":"1457460656"}{"ticker_val":0,"ticker_time":"1457460596"}{"ticker_val":0,"ticker_time":"1457460535"}{"ticker_val":0,"ticker_time":"1457460476"}{"ticker_val":0,"ticker_time":"1457460415"}{"ticker_val":0,"ticker_time":"1457460356"}{"ticker_val":0,"ticker_time":"1457460295"}{"ticker_val":0,"ticker_time":"1457460236"}{"ticker_val":0,"ticker_time":"1457460176"}{"ticker_val":0,"ticker_time":"1457460115"}{"ticker_val":0,"ticker_time":"1457460055"}{"ticker_val":0,"ticker_time":"1457459997"}{"ticker_val":0,"ticker_time":"1457459936"}{"ticker_val":0,"ticker_time":"1457459876"}{"ticker_val":0,"ticker_time":"1457459816"}{"ticker_val":0,"ticker_time":"1457459756"}{"ticker_val":0,"ticker_time":"1457459696"}{"ticker_val":0,"ticker_time":"1457459636"}{"ticker_val":0,"ticker_time":"1457459576"}{"ticker_val":0,"ticker_time":"1457459516"}{"ticker_val":0,"ticker_time":"1457459456"}{"ticker_val":0,"ticker_time":"1457459396"}{"ticker_val":0,"ticker_time":"1457459336"}{"ticker_val":0,"ticker_time":"1457459276"}{"ticker_val":0,"ticker_time":"1457459216"}{"ticker_val":0,"ticker_time":"1457459156"}{"ticker_val":0,"ticker_time":"1457459096"}{"ticker_val":0,"ticker_time":"1457459035"}{"ticker_val":0,"ticker_time":"1457458976"}{"ticker_val":0,"ticker_time":"1457458916"}{"ticker_val":0,"ticker_time":"1457458856"}{"ticker_val":0,"ticker_time":"1457458796"}{"ticker_val":0,"ticker_time":"1457458736"}{"ticker_val":0,"ticker_time":"1457458676"}{"ticker_val":0,"ticker_time":"1457458616"}{"ticker_val":0,"ticker_time":"1457458556"}{"ticker_val":0,"ticker_time":"1457458496"}{"ticker_val":0,"ticker_time":"1457458437"}{"ticker_val":0,"ticker_time":"1457458376"}{"ticker_val":0,"ticker_time":"1457458316"}{"ticker_val":0,"ticker_time":"1457458256"}{"ticker_val":0,"ticker_time":"1457458195"}{"ticker_val":0,"ticker_time":"1457458136"}{"ticker_val":0,"ticker_time":"1457458075"}{"ticker_val":0,"ticker_time":"1457458015"}{"ticker_val":0,"ticker_time":"1457457955"}{"ticker_val":0,"ticker_time":"1457457895"}{"ticker_val":0,"ticker_time":"1457457835"}{"ticker_val":0,"ticker_time":"1457457775"}{"ticker_val":0,"ticker_time":"1457457715"}{"ticker_val":0,"ticker_time":"1457457655"}{"ticker_val":0,"ticker_time":"1457457595"}{"ticker_val":0,"ticker_time":"1457457535"}{"ticker_val":0,"ticker_time":"1457457475"}{"ticker_val":0,"ticker_time":"1457457415"}{"ticker_val":0,"ticker_time":"1457457355"}{"ticker_val":0,"ticker_time":"1457457295"}{"ticker_val":0,"ticker_time":"1457457235"}{"ticker_val":0,"ticker_time":"1457457175"}{"ticker_val":0,"ticker_time":"1457457115"}{"ticker_val":0,"ticker_time":"1457457056"}{"ticker_val":0,"ticker_time":"1457456996"}{"ticker_val":0,"ticker_time":"1457456936"}{"ticker_val":0,"ticker_time":"1457456876"}{"ticker_val":0,"ticker_time":"1457456816"}{"ticker_val":0,"ticker_time":"1457456756"}{"ticker_val":0,"ticker_time":"1457456696"}{"ticker_val":0,"ticker_time":"1457456636"}{"ticker_val":0,"ticker_time":"1457456576"}{"ticker_val":0,"ticker_time":"1457456515"}{"ticker_val":0,"ticker_time":"1457456456"}{"ticker_val":0,"ticker_time":"1457456397"}{"ticker_val":0,"ticker_time":"1457456336"}{"ticker_val":0,"ticker_time":"1457456275"}{"ticker_val":0,"ticker_time":"1457456215"}{"ticker_val":0,"ticker_time":"1457456155"}{"ticker_val":0,"ticker_time":"1457456095"}{"ticker_val":0,"ticker_time":"1457456035"}{"ticker_val":0,"ticker_time":"1457455975"}{"ticker_val":0,"ticker_time":"1457455915"}{"ticker_val":0,"ticker_time":"1457455855"}{"ticker_val":0,"ticker_time":"1457455795"}{"ticker_val":0,"ticker_time":"1457455735"}{"ticker_val":0,"ticker_time":"1457455675"}{"ticker_val":0,"ticker_time":"1457455615"}{"ticker_val":0,"ticker_time":"1457455555"}{"ticker_val":0,"ticker_time":"1457455495"}{"ticker_val":0,"ticker_time":"1457455435"}{"ticker_val":0,"ticker_time":"1457455382"}{"ticker_val":0,"ticker_time":"1457455315"}{"ticker_val":0,"ticker_time":"1457455255"}{"ticker_val":0,"ticker_time":"1457455195"}{"ticker_val":0,"ticker_time":"1457455135"}{"ticker_val":0,"ticker_time":"1457455075"}{"ticker_val":0,"ticker_time":"1457455015"}{"ticker_val":0,"ticker_time":"1457454955"}{"ticker_val":0,"ticker_time":"1457454895"}{"ticker_val":0,"ticker_time":"1457454835"}{"ticker_val":0,"ticker_time":"1457454775"}{"ticker_val":0,"ticker_time":"1457454715"}{"ticker_val":0,"ticker_time":"1457454655"}{"ticker_val":0,"ticker_time":"1457454595"}{"ticker_val":0,"ticker_time":"1457454535"}{"ticker_val":0,"ticker_time":"1457454475"}{"ticker_val":0,"ticker_time":"1457454415"}{"ticker_val":0,"ticker_time":"1457454355"}{"ticker_val":0,"ticker_time":"1457454295"}{"ticker_val":0,"ticker_time":"1457454235"}{"ticker_val":0,"ticker_time":"1457454176"}{"ticker_val":0,"ticker_time":"1457454116"}{"ticker_val":0,"ticker_time":"1457454056"}{"ticker_val":0,"ticker_time":"1457453996"}{"ticker_val":0,"ticker_time":"1457453936"}{"ticker_val":0,"ticker_time":"1457453876"}{"ticker_val":0,"ticker_time":"1457453816"}{"ticker_val":0,"ticker_time":"1457453756"}{"ticker_val":0,"ticker_time":"1457453696"}{"ticker_val":0,"ticker_time":"1457453635"}{"ticker_val":0,"ticker_time":"1457453575"}{"ticker_val":0,"ticker_time":"1457453515"}{"ticker_val":0,"ticker_time":"1457453456"}{"ticker_val":0,"ticker_time":"1457453395"}{"ticker_val":0,"ticker_time":"1457453335"}{"ticker_val":0,"ticker_time":"1457453275"}{"ticker_val":0,"ticker_time":"1457453216"}{"ticker_val":0,"ticker_time":"1457453155"}{"ticker_val":0,"ticker_time":"1457453095"}{"ticker_val":0,"ticker_time":"1457453035"}{"ticker_val":0,"ticker_time":"1457452976"}{"ticker_val":0,"ticker_time":"1457452916"}{"ticker_val":0,"ticker_time":"1457452856"}{"ticker_val":0,"ticker_time":"1457452796"}{"ticker_val":0,"ticker_time":"1457452735"}{"ticker_val":0,"ticker_time":"1457452675"}{"ticker_val":0,"ticker_time":"1457452615"}{"ticker_val":0,"ticker_time":"1457452555"}{"ticker_val":0,"ticker_time":"1457452495"}{"ticker_val":0,"ticker_time":"1457452435"}{"ticker_val":0,"ticker_time":"1457452375"}{"ticker_val":0,"ticker_time":"1457452315"}{"ticker_val":0,"ticker_time":"1457452255"}{"ticker_val":0,"ticker_time":"1457452195"}{"ticker_val":0,"ticker_time":"1457452136"}{"ticker_val":0,"ticker_time":"1457452075"}{"ticker_val":0,"ticker_time":"1457452015"}{"ticker_val":0,"ticker_time":"1457451955"}{"ticker_val":0,"ticker_time":"1457451895"}{"ticker_val":0,"ticker_time":"1457451835"}{"ticker_val":0,"ticker_time":"1457451775"}{"ticker_val":0,"ticker_time":"1457451715"}{"ticker_val":0,"ticker_time":"1457451655"}{"ticker_val":0,"ticker_time":"1457451595"}{"ticker_val":0,"ticker_time":"1457451535"}{"ticker_val":0,"ticker_time":"1457451475"}{"ticker_val":0,"ticker_time":"1457451415"}{"ticker_val":0,"ticker_time":"1457451355"}{"ticker_val":0,"ticker_time":"1457451295"}{"ticker_val":0,"ticker_time":"1457451236"}{"ticker_val":0,"ticker_time":"1457451177"}{"ticker_val":0,"ticker_time":"1457451116"}{"ticker_val":0,"ticker_time":"1457451056"}{"ticker_val":0,"ticker_time":"1457450997"}{"ticker_val":0,"ticker_time":"1457450936"}{"ticker_val":0,"ticker_time":"1457450877"}{"ticker_val":0,"ticker_time":"1457450817"}{"ticker_val":0,"ticker_time":"1457450756"}{"ticker_val":0,"ticker_time":"1457450697"}{"ticker_val":0,"ticker_time":"1457450638"}{"ticker_val":0,"ticker_time":"1457450576"}{"ticker_val":0,"ticker_time":"1457450516"}{"ticker_val":0,"ticker_time":"1457450456"}{"ticker_val":0,"ticker_time":"1457450396"}{"ticker_val":0,"ticker_time":"1457450336"}{"ticker_val":0,"ticker_time":"1457450276"}{"ticker_val":0,"ticker_time":"1457450216"}{"ticker_val":0,"ticker_time":"1457450156"}{"ticker_val":0,"ticker_time":"1457450097"}{"ticker_val":0,"ticker_time":"1457450035"}{"ticker_val":0,"ticker_time":"1457449975"}{"ticker_val":0,"ticker_time":"1457449916"}{"ticker_val":0,"ticker_time":"1457449856"}{"ticker_val":0,"ticker_time":"1457449796"}{"ticker_val":0,"ticker_time":"1457449736"}{"ticker_val":0,"ticker_time":"1457449675"}{"ticker_val":0,"ticker_time":"1457449616"}{"ticker_val":0,"ticker_time":"1457449556"}{"ticker_val":0,"ticker_time":"1457449496"}{"ticker_val":0,"ticker_time":"1457449436"}{"ticker_val":0,"ticker_time":"1457449377"}{"ticker_val":0,"ticker_time":"1457449316"}{"ticker_val":0,"ticker_time":"1457449255"}{"ticker_val":0,"ticker_time":"1457449196"}{"ticker_val":0,"ticker_time":"1457449136"}{"ticker_val":0,"ticker_time":"1457449075"}{"ticker_val":0,"ticker_time":"1457449015"}{"ticker_val":0,"ticker_time":"1457448956"}{"ticker_val":0,"ticker_time":"1457448895"}{"ticker_val":0,"ticker_time":"1457448836"}{"ticker_val":0,"ticker_time":"1457448777"}{"ticker_val":0,"ticker_time":"1457448715"}{"ticker_val":0,"ticker_time":"1457448655"}{"ticker_val":0,"ticker_time":"1457448595"}{"ticker_val":0,"ticker_time":"1457448535"}{"ticker_val":0,"ticker_time":"1457448482"}{"ticker_val":0,"ticker_time":"1457448415"}{"ticker_val":0,"ticker_time":"1457448355"}{"ticker_val":0,"ticker_time":"1457448296"}{"ticker_val":0,"ticker_time":"1457448236"}{"ticker_val":0,"ticker_time":"1457448176"}{"ticker_val":0,"ticker_time":"1457448116"}{"ticker_val":0,"ticker_time":"1457448056"}{"ticker_val":0,"ticker_time":"1457447997"}{"ticker_val":0,"ticker_time":"1457447936"}{"ticker_val":0,"ticker_time":"1457447876"}{"ticker_val":0,"ticker_time":"1457447816"}{"ticker_val":0,"ticker_time":"1457447756"}{"ticker_val":0,"ticker_time":"1457447696"}{"ticker_val":0,"ticker_time":"1457447635"}{"ticker_val":0,"ticker_time":"1457447575"}{"ticker_val":0,"ticker_time":"1457447515"}{"ticker_val":0,"ticker_time":"1457447456"}{"ticker_val":0,"ticker_time":"1457447396"}{"ticker_val":0,"ticker_time":"1457447335"}{"ticker_val":0,"ticker_time":"1457447275"}{"ticker_val":0,"ticker_time":"1457447216"}{"ticker_val":0,"ticker_time":"1457447156"}{"ticker_val":0,"ticker_time":"1457447095"}{"ticker_val":0,"ticker_time":"1457447035"}{"ticker_val":0,"ticker_time":"1457446975"}{"ticker_val":0,"ticker_time":"1457446915"}{"ticker_val":0,"ticker_time":"1457446855"}{"ticker_val":0,"ticker_time":"1457446795"}{"ticker_val":0,"ticker_time":"1457446735"}{"ticker_val":0,"ticker_time":"1457446675"}{"ticker_val":0,"ticker_time":"1457446615"}{"ticker_val":0,"ticker_time":"1457446555"}{"ticker_val":0,"ticker_time":"1457446495"}{"ticker_val":0,"ticker_time":"1457446435"}{"ticker_val":0,"ticker_time":"1457446375"}{"ticker_val":0,"ticker_time":"1457446315"}{"ticker_val":0,"ticker_time":"1457446256"}{"ticker_val":0,"ticker_time":"1457446195"}{"ticker_val":0,"ticker_time":"1457446136"}{"ticker_val":0,"ticker_time":"1457446076"}{"ticker_val":0,"ticker_time":"1457446015"}{"ticker_val":0,"ticker_time":"1457445956"}{"ticker_val":0,"ticker_time":"1457445896"}{"ticker_val":0,"ticker_time":"1457445836"}{"ticker_val":0,"ticker_time":"1457445776"}{"ticker_val":0,"ticker_time":"1457445716"}{"ticker_val":0,"ticker_time":"1457445656"}{"ticker_val":0,"ticker_time":"1457445596"}{"ticker_val":0,"ticker_time":"1457445536"}{"ticker_val":0,"ticker_time":"1457445476"}{"ticker_val":0,"ticker_time":"1457445416"}{"ticker_val":0,"ticker_time":"1457445356"}{"ticker_val":0,"ticker_time":"1457445296"}{"ticker_val":0,"ticker_time":"1457445236"}{"ticker_val":0,"ticker_time":"1457445176"}{"ticker_val":0,"ticker_time":"1457445116"}{"ticker_val":0,"ticker_time":"1457445057"}{"ticker_val":0,"ticker_time":"1457444996"}{"ticker_val":0,"ticker_time":"1457444936"}{"ticker_val":0,"ticker_time":"1457444876"}{"ticker_val":0,"ticker_time":"1457444816"}{"ticker_val":0,"ticker_time":"1457444756"}{"ticker_val":0,"ticker_time":"1457444696"}{"ticker_val":0,"ticker_time":"1457444635"}{"ticker_val":0,"ticker_time":"1457444576"}{"ticker_val":0,"ticker_time":"1457444516"}{"ticker_val":0,"ticker_time":"1457444456"}{"ticker_val":0,"ticker_time":"1457444396"}{"ticker_val":0,"ticker_time":"1457444336"}{"ticker_val":0,"ticker_time":"1457444275"}{"ticker_val":0,"ticker_time":"1457444215"}{"ticker_val":0,"ticker_time":"1457444155"}{"ticker_val":0,"ticker_time":"1457444095"}{"ticker_val":0,"ticker_time":"1457444035"}{"ticker_val":0,"ticker_time":"1457443975"}{"ticker_val":0,"ticker_time":"1457443915"}{"ticker_val":0,"ticker_time":"1457443856"}{"ticker_val":0,"ticker_time":"1457443795"}{"ticker_val":0,"ticker_time":"1457443735"}{"ticker_val":0,"ticker_time":"1457443675"}{"ticker_val":0,"ticker_time":"1457443616"}{"ticker_val":0,"ticker_time":"1457443560"}{"ticker_val":0,"ticker_time":"1457443496"}{"ticker_val":0,"ticker_time":"1457443436"}{"ticker_val":0,"ticker_time":"1457443376"}{"ticker_val":0,"ticker_time":"1457443324"}{"ticker_val":0,"ticker_time":"1457443265"}{"ticker_val":0,"ticker_time":"1457443207"}{"ticker_val":0,"ticker_time":"1457443143"}{"ticker_val":0,"ticker_time":"1457443084"}{"ticker_val":0,"ticker_time":"1457443028"}{"ticker_val":0,"ticker_time":"1457442971"}{"ticker_val":0,"ticker_time":"1457442905"}{"ticker_val":0,"ticker_time":"1457442840"}{"ticker_val":0,"ticker_time":"1457442782"}{"ticker_val":0,"ticker_time":"1457442719"}{"ticker_val":0,"ticker_time":"1457442657"}{"ticker_val":0,"ticker_time":"1457442597"}{"ticker_val":0,"ticker_time":"1457442541"}{"ticker_val":0,"ticker_time":"1457442479"}{"ticker_val":0,"ticker_time":"1457442422"}{"ticker_val":0,"ticker_time":"1457442381"}{"ticker_val":0,"ticker_time":"1457442305"}{"ticker_val":0,"ticker_time":"1457442246"}{"ticker_val":0,"ticker_time":"1457442199"}{"ticker_val":0,"ticker_time":"1457442126"}{"ticker_val":0,"ticker_time":"1457442065"}{"ticker_val":0,"ticker_time":"1457441998"}{"ticker_val":0,"ticker_time":"1457441942"}{"ticker_val":0,"ticker_time":"1457441882"}{"ticker_val":0,"ticker_time":"1457441835"}{"ticker_val":0,"ticker_time":"1457441759"}{"ticker_val":0,"ticker_time":"1457441700"}{"ticker_val":0,"ticker_time":"1457441637"}{"ticker_val":0,"ticker_time":"1457441576"}{"ticker_val":0,"ticker_time":"1457441516"}{"ticker_val":0,"ticker_time":"1457441456"}{"ticker_val":0,"ticker_time":"1457441396"}{"ticker_val":0,"ticker_time":"1457441336"}{"ticker_val":0,"ticker_time":"1457441276"}{"ticker_val":0,"ticker_time":"1457441218"}{"ticker_val":0,"ticker_time":"1457441157"}{"ticker_val":0,"ticker_time":"1457441097"}{"ticker_val":0,"ticker_time":"1457441042"}{"ticker_val":0,"ticker_time":"1457440985"}{"ticker_val":0,"ticker_time":"1457440919"}{"ticker_val":0,"ticker_time":"1457440865"}{"ticker_val":0,"ticker_time":"1457440799"}{"ticker_val":0,"ticker_time":"1457440737"}{"ticker_val":0,"ticker_time":"1457440679"}{"ticker_val":0,"ticker_time":"1457440616"}{"ticker_val":0,"ticker_time":"1457440565"}{"ticker_val":0,"ticker_time":"1457440499"}{"ticker_val":0,"ticker_time":"1457440437"}{"ticker_val":0,"ticker_time":"1457440378"}{"ticker_val":0,"ticker_time":"1457440317"}{"ticker_val":0,"ticker_time":"1457440259"}{"ticker_val":0,"ticker_time":"1457440196"}{"ticker_val":0,"ticker_time":"1457440136"}{"ticker_val":0,"ticker_time":"1457440076"}{"ticker_val":0,"ticker_time":"1457440016"}{"ticker_val":0,"ticker_time":"1457439956"}{"ticker_val":0,"ticker_time":"1457439896"}{"ticker_val":0,"ticker_time":"1457439836"}{"ticker_val":0,"ticker_time":"1457439776"}{"ticker_val":0,"ticker_time":"1457439717"}{"ticker_val":0,"ticker_time":"1457439656"}{"ticker_val":0,"ticker_time":"1457439596"}{"ticker_val":0,"ticker_time":"1457439536"}{"ticker_val":0,"ticker_time":"1457439480"}{"ticker_val":0,"ticker_time":"1457439427"}{"ticker_val":0,"ticker_time":"1457439357"}{"ticker_val":0,"ticker_time":"1457439297"}{"ticker_val":0,"ticker_time":"1457439236"}{"ticker_val":0,"ticker_time":"1457439175"}{"ticker_val":0,"ticker_time":"1457439116"}{"ticker_val":0,"ticker_time":"1457439056"}{"ticker_val":0,"ticker_time":"1457438995"}{"ticker_val":0,"ticker_time":"1457438935"}{"ticker_val":0,"ticker_time":"1457438876"}{"ticker_val":0,"ticker_time":"1457438816"}{"ticker_val":0,"ticker_time":"1457438756"}{"ticker_val":0,"ticker_time":"1457438696"}{"ticker_val":0,"ticker_time":"1457438636"}{"ticker_val":0,"ticker_time":"1457438577"}{"ticker_val":0,"ticker_time":"1457438516"}{"ticker_val":0,"ticker_time":"1457438456"}{"ticker_val":0,"ticker_time":"1457438397"}{"ticker_val":0,"ticker_time":"1457438336"}{"ticker_val":0,"ticker_time":"1457438276"}{"ticker_val":0,"ticker_time":"1457438216"}{"ticker_val":0,"ticker_time":"1457438156"}{"ticker_val":0,"ticker_time":"1457438096"}{"ticker_val":0,"ticker_time":"1457438036"}{"ticker_val":0,"ticker_time":"1457437976"}{"ticker_val":0,"ticker_time":"1457437916"}{"ticker_val":0,"ticker_time":"1457437856"}{"ticker_val":0,"ticker_time":"1457437796"}{"ticker_val":0,"ticker_time":"1457437735"}{"ticker_val":0,"ticker_time":"1457437675"}{"ticker_val":0,"ticker_time":"1457437615"}{"ticker_val":0,"ticker_time":"1457437555"}{"ticker_val":0,"ticker_time":"1457437495"}{"ticker_val":0,"ticker_time":"1457437435"}{"ticker_val":0,"ticker_time":"1457437375"}{"ticker_val":0,"ticker_time":"1457437315"}{"ticker_val":0,"ticker_time":"1457437255"}{"ticker_val":0,"ticker_time":"1457437195"}{"ticker_val":0,"ticker_time":"1457437135"}{"ticker_val":0,"ticker_time":"1457437075"}{"ticker_val":0,"ticker_time":"1457437015"}{"ticker_val":0,"ticker_time":"1457436955"}{"ticker_val":0,"ticker_time":"1457436895"}{"ticker_val":0,"ticker_time":"1457436835"}{"ticker_val":0,"ticker_time":"1457436775"}{"ticker_val":0,"ticker_time":"1457436715"}{"ticker_val":0,"ticker_time":"1457436655"}{"ticker_val":0,"ticker_time":"1457436595"}{"ticker_val":0,"ticker_time":"1457436535"}{"ticker_val":0,"ticker_time":"1457436475"}{"ticker_val":0,"ticker_time":"1457436415"}{"ticker_val":0,"ticker_time":"1457436355"}{"ticker_val":0,"ticker_time":"1457436295"}{"ticker_val":0,"ticker_time":"1457436235"}{"ticker_val":0,"ticker_time":"1457436175"}{"ticker_val":0,"ticker_time":"1457436115"}{"ticker_val":0,"ticker_time":"1457436055"}{"ticker_val":0,"ticker_time":"1457435995"}{"ticker_val":0,"ticker_time":"1457435935"}{"ticker_val":0,"ticker_time":"1457435875"}{"ticker_val":0,"ticker_time":"1457435815"}{"ticker_val":0,"ticker_time":"1457435755"}{"ticker_val":0,"ticker_time":"1457435696"}{"ticker_val":0,"ticker_time":"1457435635"}{"ticker_val":0,"ticker_time":"1457435576"}{"ticker_val":0,"ticker_time":"1457435516"}{"ticker_val":0,"ticker_time":"1457435456"}{"ticker_val":0,"ticker_time":"1457435396"}{"ticker_val":0,"ticker_time":"1457435336"}{"ticker_val":0,"ticker_time":"1457435276"}{"ticker_val":0,"ticker_time":"1457435216"}{"ticker_val":0,"ticker_time":"1457435156"}{"ticker_val":0,"ticker_time":"1457435095"}{"ticker_val":0,"ticker_time":"1457435036"}{"ticker_val":0,"ticker_time":"1457434976"}{"ticker_val":0,"ticker_time":"1457434916"}{"ticker_val":0,"ticker_time":"1457434855"}{"ticker_val":0,"ticker_time":"1457434796"}{"ticker_val":0,"ticker_time":"1457434735"}{"ticker_val":0,"ticker_time":"1457434675"}{"ticker_val":0,"ticker_time":"1457434615"}{"ticker_val":0,"ticker_time":"1457434555"}{"ticker_val":0,"ticker_time":"1457434495"}{"ticker_val":0,"ticker_time":"1457434435"}{"ticker_val":0,"ticker_time":"1457434376"}{"ticker_val":0,"ticker_time":"1457434315"}{"ticker_val":0,"ticker_time":"1457434255"}{"ticker_val":0,"ticker_time":"1457434195"}{"ticker_val":0,"ticker_time":"1457434135"}{"ticker_val":0,"ticker_time":"1457434075"}{"ticker_val":0,"ticker_time":"1457434015"}{"ticker_val":0,"ticker_time":"1457433955"}{"ticker_val":0,"ticker_time":"1457433895"}{"ticker_val":0,"ticker_time":"1457433836"}{"ticker_val":0,"ticker_time":"1457433775"}{"ticker_val":0,"ticker_time":"1457433715"}{"ticker_val":0,"ticker_time":"1457433655"}{"ticker_val":0,"ticker_time":"1457433595"}{"ticker_val":0,"ticker_time":"1457433535"}{"ticker_val":0,"ticker_time":"1457433475"}{"ticker_val":0,"ticker_time":"1457433415"}{"ticker_val":0,"ticker_time":"1457433355"}{"ticker_val":0,"ticker_time":"1457433295"}{"ticker_val":0,"ticker_time":"1457433235"}{"ticker_val":0,"ticker_time":"1457433175"}{"ticker_val":0,"ticker_time":"1457433115"}{"ticker_val":0,"ticker_time":"1457433055"}{"ticker_val":0,"ticker_time":"1457432995"}{"ticker_val":0,"ticker_time":"1457432935"}{"ticker_val":0,"ticker_time":"1457432875"}{"ticker_val":0,"ticker_time":"1457432815"}{"ticker_val":0,"ticker_time":"1457432755"}{"ticker_val":0,"ticker_time":"1457432695"}{"ticker_val":0,"ticker_time":"1457432635"}{"ticker_val":0,"ticker_time":"1457432576"}{"ticker_val":0,"ticker_time":"1457432516"}{"ticker_val":0,"ticker_time":"1457432456"}{"ticker_val":0,"ticker_time":"1457432396"}{"ticker_val":0,"ticker_time":"1457432336"}{"ticker_val":0,"ticker_time":"1457432276"}{"ticker_val":0,"ticker_time":"1457432216"}{"ticker_val":0,"ticker_time":"1457432156"}{"ticker_val":0,"ticker_time":"1457432096"}{"ticker_val":0,"ticker_time":"1457432036"}{"ticker_val":0,"ticker_time":"1457431976"}{"ticker_val":0,"ticker_time":"1457431916"}{"ticker_val":0,"ticker_time":"1457431856"}{"ticker_val":0,"ticker_time":"1457431796"}{"ticker_val":0,"ticker_time":"1457431736"}{"ticker_val":0,"ticker_time":"1457431676"}{"ticker_val":0,"ticker_time":"1457431616"}{"ticker_val":0,"ticker_time":"1457431555"}{"ticker_val":0,"ticker_time":"1457431496"}{"ticker_val":0,"ticker_time":"1457431435"}{"ticker_val":0,"ticker_time":"1457431376"}{"ticker_val":0,"ticker_time":"1457431315"}{"ticker_val":0,"ticker_time":"1457431255"}{"ticker_val":0,"ticker_time":"1457431195"}{"ticker_val":0,"ticker_time":"1457431135"}{"ticker_val":0,"ticker_time":"1457431075"}{"ticker_val":0,"ticker_time":"1457431015"}{"ticker_val":0,"ticker_time":"1457430955"}{"ticker_val":0,"ticker_time":"1457430896"}{"ticker_val":0,"ticker_time":"1457430835"}{"ticker_val":0,"ticker_time":"1457430775"}{"ticker_val":0,"ticker_time":"1457430716"}{"ticker_val":0,"ticker_time":"1457430655"}{"ticker_val":0,"ticker_time":"1457430595"}{"ticker_val":0,"ticker_time":"1457430535"}{"ticker_val":0,"ticker_time":"1457430475"}{"ticker_val":0,"ticker_time":"1457430415"}{"ticker_val":0,"ticker_time":"1457430355"}{"ticker_val":0,"ticker_time":"1457430295"}{"ticker_val":0,"ticker_time":"1457430235"}{"ticker_val":0,"ticker_time":"1457430175"}{"ticker_val":0,"ticker_time":"1457430115"}{"ticker_val":0,"ticker_time":"1457430055"}{"ticker_val":0,"ticker_time":"1457429995"}{"ticker_val":0,"ticker_time":"1457429935"}{"ticker_val":0,"ticker_time":"1457429876"}{"ticker_val":0,"ticker_time":"1457429815"}{"ticker_val":0,"ticker_time":"1457429755"}{"ticker_val":0,"ticker_time":"1457429695"}{"ticker_val":0,"ticker_time":"1457429635"}{"ticker_val":0,"ticker_time":"1457429576"}{"ticker_val":0,"ticker_time":"1457429516"}{"ticker_val":0,"ticker_time":"1457429456"}{"ticker_val":0,"ticker_time":"1457429396"}{"ticker_val":0,"ticker_time":"1457429336"}{"ticker_val":0,"ticker_time":"1457429291"}{"ticker_val":0,"ticker_time":"1457429216"}{"ticker_val":0,"ticker_time":"1457429156"}{"ticker_val":0,"ticker_time":"1457429096"}{"ticker_val":0,"ticker_time":"1457429036"}{"ticker_val":0,"ticker_time":"1457428976"}{"ticker_val":0,"ticker_time":"1457428916"}{"ticker_val":0,"ticker_time":"1457428857"}{"ticker_val":0,"ticker_time":"1457428801"}{"ticker_val":0,"ticker_time":"1457428739"}{"ticker_val":0,"ticker_time":"1457428680"}{"ticker_val":0,"ticker_time":"1457428621"}{"ticker_val":0,"ticker_time":"1457428562"}{"ticker_val":0,"ticker_time":"1457428504"}{"ticker_val":0,"ticker_time":"1457428441"}{"ticker_val":0,"ticker_time":"1457428386"}{"ticker_val":0,"ticker_time":"1457428322"}{"ticker_val":0,"ticker_time":"1457428259"}{"ticker_val":0,"ticker_time":"1457428197"}{"ticker_val":0,"ticker_time":"1457428138"}{"ticker_val":0,"ticker_time":"1457428075"}{"ticker_val":0,"ticker_time":"1457428015"}{"ticker_val":0,"ticker_time":"1457427955"}{"ticker_val":0,"ticker_time":"1457427895"}{"ticker_val":0,"ticker_time":"1457427835"}{"ticker_val":0,"ticker_time":"1457427775"}{"ticker_val":0,"ticker_time":"1457427715"}{"ticker_val":0,"ticker_time":"1457427655"}{"ticker_val":0,"ticker_time":"1457427595"}{"ticker_val":0,"ticker_time":"1457427535"}{"ticker_val":0,"ticker_time":"1457427475"}{"ticker_val":0,"ticker_time":"1457427415"}{"ticker_val":0,"ticker_time":"1457427355"}{"ticker_val":0,"ticker_time":"1457427295"}{"ticker_val":0,"ticker_time":"1457427236"}{"ticker_val":0,"ticker_time":"1457427176"}{"ticker_val":0,"ticker_time":"1457427116"}{"ticker_val":0,"ticker_time":"1457427056"}{"ticker_val":0,"ticker_time":"1457426996"}{"ticker_val":0,"ticker_time":"1457426936"}{"ticker_val":0,"ticker_time":"1457426876"}{"ticker_val":0,"ticker_time":"1457426816"}{"ticker_val":0,"ticker_time":"1457426756"}{"ticker_val":0,"ticker_time":"1457426696"}{"ticker_val":0,"ticker_time":"1457426636"}{"ticker_val":0,"ticker_time":"1457426576"}{"ticker_val":0,"ticker_time":"1457426516"}{"ticker_val":0,"ticker_time":"1457426456"}{"ticker_val":0,"ticker_time":"1457426396"}{"ticker_val":0,"ticker_time":"1457426335"}{"ticker_val":0,"ticker_time":"1457426276"}{"ticker_val":0,"ticker_time":"1457426215"}{"ticker_val":0,"ticker_time":"1457426155"}{"ticker_val":0,"ticker_time":"1457426095"}{"ticker_val":0,"ticker_time":"1457426035"}{"ticker_val":0,"ticker_time":"1457425975"}{"ticker_val":0,"ticker_time":"1457425915"}{"ticker_val":0,"ticker_time":"1457425855"}{"ticker_val":0,"ticker_time":"1457425796"}{"ticker_val":0,"ticker_time":"1457425735"}{"ticker_val":0,"ticker_time":"1457425675"}{"ticker_val":0,"ticker_time":"1457425615"}{"ticker_val":0,"ticker_time":"1457425555"}{"ticker_val":0,"ticker_time":"1457425495"}{"ticker_val":0,"ticker_time":"1457425435"}{"ticker_val":0,"ticker_time":"1457425375"}{"ticker_val":0,"ticker_time":"1457425315"}{"ticker_val":0,"ticker_time":"1457425255"}{"ticker_val":0,"ticker_time":"1457425195"}{"ticker_val":0,"ticker_time":"1457425135"}{"ticker_val":0,"ticker_time":"1457425075"}{"ticker_val":0,"ticker_time":"1457425015"}{"ticker_val":0,"ticker_time":"1457424955"}{"ticker_val":0,"ticker_time":"1457424895"}{"ticker_val":0,"ticker_time":"1457424835"}{"ticker_val":0,"ticker_time":"1457424775"}{"ticker_val":0,"ticker_time":"1457424715"}{"ticker_val":0,"ticker_time":"1457424655"}{"ticker_val":0,"ticker_time":"1457424595"}{"ticker_val":0,"ticker_time":"1457424535"}{"ticker_val":0,"ticker_time":"1457424475"}{"ticker_val":0,"ticker_time":"1457424415"}{"ticker_val":0,"ticker_time":"1457424355"}{"ticker_val":0,"ticker_time":"1457424295"}{"ticker_val":0,"ticker_time":"1457424236"}{"ticker_val":0,"ticker_time":"1457424176"}{"ticker_val":0,"ticker_time":"1457424116"}{"ticker_val":0,"ticker_time":"1457424056"}{"ticker_val":0,"ticker_time":"1457423996"}{"ticker_val":0,"ticker_time":"1457423936"}{"ticker_val":0,"ticker_time":"1457423876"}{"ticker_val":0,"ticker_time":"1457423816"}{"ticker_val":0,"ticker_time":"1457423756"}{"ticker_val":0,"ticker_time":"1457423695"}{"ticker_val":0,"ticker_time":"1457423635"}{"ticker_val":0,"ticker_time":"1457423575"}{"ticker_val":0,"ticker_time":"1457423516"}{"ticker_val":0,"ticker_time":"1457423456"}{"ticker_val":0,"ticker_time":"1457423396"}{"ticker_val":0,"ticker_time":"1457423335"}{"ticker_val":0,"ticker_time":"1457423275"}{"ticker_val":0,"ticker_time":"1457423215"}{"ticker_val":0,"ticker_time":"1457423155"}{"ticker_val":0,"ticker_time":"1457423096"}{"ticker_val":0,"ticker_time":"1457423035"}{"ticker_val":0,"ticker_time":"1457422975"}{"ticker_val":0,"ticker_time":"1457422915"}{"ticker_val":0,"ticker_time":"1457422855"}{"ticker_val":0,"ticker_time":"1457422795"}{"ticker_val":0,"ticker_time":"1457422735"}{"ticker_val":0,"ticker_time":"1457422675"}{"ticker_val":0,"ticker_time":"1457422615"}{"ticker_val":0,"ticker_time":"1457422555"}{"ticker_val":0,"ticker_time":"1457422495"}{"ticker_val":0,"ticker_time":"1457422436"}{"ticker_val":0,"ticker_time":"1457422376"}{"ticker_val":0,"ticker_time":"1457422316"}{"ticker_val":0,"ticker_time":"1457422255"}{"ticker_val":0,"ticker_time":"1457422196"}{"ticker_val":0,"ticker_time":"1457422136"}{"ticker_val":0,"ticker_time":"1457422077"}{"ticker_val":0,"ticker_time":"1457422016"}{"ticker_val":0,"ticker_time":"1457421957"}{"ticker_val":0,"ticker_time":"1457421895"}{"ticker_val":0,"ticker_time":"1457421835"}{"ticker_val":0,"ticker_time":"1457421775"}{"ticker_val":0,"ticker_time":"1457421715"}{"ticker_val":0,"ticker_time":"1457421655"}{"ticker_val":0,"ticker_time":"1457421595"}{"ticker_val":0,"ticker_time":"1457421535"}{"ticker_val":0,"ticker_time":"1457421475"}{"ticker_val":0,"ticker_time":"1457421415"}{"ticker_val":0,"ticker_time":"1457421355"}{"ticker_val":0,"ticker_time":"1457421296"}{"ticker_val":0,"ticker_time":"1457421236"}{"ticker_val":0,"ticker_time":"1457421176"}{"ticker_val":0,"ticker_time":"1457421116"}{"ticker_val":0,"ticker_time":"1457421056"}{"ticker_val":0,"ticker_time":"1457420996"}{"ticker_val":0,"ticker_time":"1457420936"}{"ticker_val":0,"ticker_time":"1457420876"}{"ticker_val":0,"ticker_time":"1457420816"}{"ticker_val":0,"ticker_time":"1457420756"}{"ticker_val":0,"ticker_time":"1457420695"}{"ticker_val":0,"ticker_time":"1457420635"}{"ticker_val":0,"ticker_time":"1457420575"}{"ticker_val":0,"ticker_time":"1457420515"}{"ticker_val":0,"ticker_time":"1457420455"}{"ticker_val":0,"ticker_time":"1457420396"}{"ticker_val":0,"ticker_time":"1457420335"}{"ticker_val":0,"ticker_time":"1457420275"}{"ticker_val":0,"ticker_time":"1457420215"}{"ticker_val":0,"ticker_time":"1457420155"}{"ticker_val":0,"ticker_time":"1457420095"}{"ticker_val":0,"ticker_time":"1457420035"}{"ticker_val":0,"ticker_time":"1457419975"}{"ticker_val":0,"ticker_time":"1457419915"}{"ticker_val":0,"ticker_time":"1457419855"}{"ticker_val":0,"ticker_time":"1457419795"}{"ticker_val":0,"ticker_time":"1457419735"}{"ticker_val":0,"ticker_time":"1457419675"}{"ticker_val":0,"ticker_time":"1457419615"}{"ticker_val":0,"ticker_time":"1457419555"}{"ticker_val":0,"ticker_time":"1457419495"}{"ticker_val":0,"ticker_time":"1457419435"}{"ticker_val":0,"ticker_time":"1457419375"}{"ticker_val":0,"ticker_time":"1457419315"}{"ticker_val":0,"ticker_time":"1457419255"}{"ticker_val":0,"ticker_time":"1457419195"}{"ticker_val":0,"ticker_time":"1457419135"}{"ticker_val":0,"ticker_time":"1457419075"}{"ticker_val":0,"ticker_time":"1457419015"}{"ticker_val":0,"ticker_time":"1457418955"}{"ticker_val":0,"ticker_time":"1457418895"}{"ticker_val":0,"ticker_time":"1457418835"}{"ticker_val":0,"ticker_time":"1457418775"}{"ticker_val":0,"ticker_time":"1457418715"}{"ticker_val":0,"ticker_time":"1457418655"}{"ticker_val":0,"ticker_time":"1457418595"}{"ticker_val":0,"ticker_time":"1457418535"}{"ticker_val":0,"ticker_time":"1457418475"}{"ticker_val":0,"ticker_time":"1457418415"}{"ticker_val":0,"ticker_time":"1457418355"}{"ticker_val":0,"ticker_time":"1457418296"}{"ticker_val":0,"ticker_time":"1457418236"}{"ticker_val":0,"ticker_time":"1457418176"}{"ticker_val":0,"ticker_time":"1457418116"}{"ticker_val":0,"ticker_time":"1457418056"}{"ticker_val":0,"ticker_time":"1457417996"}{"ticker_val":0,"ticker_time":"1457417936"}{"ticker_val":0,"ticker_time":"1457417876"}{"ticker_val":0,"ticker_time":"1457417816"}{"ticker_val":0,"ticker_time":"1457417755"}{"ticker_val":0,"ticker_time":"1457417696"}{"ticker_val":0,"ticker_time":"1457417635"}{"ticker_val":0,"ticker_time":"1457417575"}{"ticker_val":0,"ticker_time":"1457417515"}{"ticker_val":0,"ticker_time":"1457417455"}{"ticker_val":0,"ticker_time":"1457417396"}{"ticker_val":0,"ticker_time":"1457417335"}{"ticker_val":0,"ticker_time":"1457417275"}{"ticker_val":0,"ticker_time":"1457417215"}{"ticker_val":0,"ticker_time":"1457417155"}{"ticker_val":0,"ticker_time":"1457417095"}{"ticker_val":0,"ticker_time":"1457417035"}{"ticker_val":0,"ticker_time":"1457416975"}{"ticker_val":0,"ticker_time":"1457416915"}{"ticker_val":0,"ticker_time":"1457416855"}{"ticker_val":0,"ticker_time":"1457416796"}{"ticker_val":0,"ticker_time":"1457416735"}{"ticker_val":0,"ticker_time":"1457416675"}{"ticker_val":0,"ticker_time":"1457416615"}{"ticker_val":0,"ticker_time":"1457416555"}{"ticker_val":0,"ticker_time":"1457416495"}{"ticker_val":0,"ticker_time":"1457416435"}{"ticker_val":0,"ticker_time":"1457416375"}{"ticker_val":0,"ticker_time":"1457416315"}{"ticker_val":0,"ticker_time":"1457416255"}{"ticker_val":0,"ticker_time":"1457416195"}{"ticker_val":0,"ticker_time":"1457416135"}{"ticker_val":0,"ticker_time":"1457416075"}{"ticker_val":0,"ticker_time":"1457416015"}{"ticker_val":0,"ticker_time":"1457415955"}{"ticker_val":0,"ticker_time":"1457415896"}{"ticker_val":0,"ticker_time":"1457415835"}{"ticker_val":0,"ticker_time":"1457415775"}{"ticker_val":0,"ticker_time":"1457415715"}{"ticker_val":0,"ticker_time":"1457415655"}{"ticker_val":0,"ticker_time":"1457415595"}{"ticker_val":0,"ticker_time":"1457415535"}{"ticker_val":0,"ticker_time":"1457415475"}{"ticker_val":0,"ticker_time":"1457415415"}{"ticker_val":0,"ticker_time":"1457415355"}{"ticker_val":0,"ticker_time":"1457415296"}{"ticker_val":0,"ticker_time":"1457415236"}{"ticker_val":0,"ticker_time":"1457415176"}{"ticker_val":0,"ticker_time":"1457415116"}{"ticker_val":0,"ticker_time":"1457415056"}{"ticker_val":0,"ticker_time":"1457414996"}{"ticker_val":0,"ticker_time":"1457414936"}{"ticker_val":0,"ticker_time":"1457414876"}{"ticker_val":0,"ticker_time":"1457414816"}{"ticker_val":0,"ticker_time":"1457414755"}{"ticker_val":0,"ticker_time":"1457414695"}{"ticker_val":0,"ticker_time":"1457414636"}{"ticker_val":0,"ticker_time":"1457414575"}{"ticker_val":0,"ticker_time":"1457414515"}{"ticker_val":0,"ticker_time":"1457414455"}{"ticker_val":0,"ticker_time":"1457414395"}{"ticker_val":0,"ticker_time":"1457414335"}{"ticker_val":0,"ticker_time":"1457414275"}{"ticker_val":0,"ticker_time":"1457414215"}{"ticker_val":0,"ticker_time":"1457414155"}{"ticker_val":0,"ticker_time":"1457414095"}{"ticker_val":0,"ticker_time":"1457414035"}{"ticker_val":0,"ticker_time":"1457413975"}{"ticker_val":0,"ticker_time":"1457413915"}{"ticker_val":0,"ticker_time":"1457413855"}{"ticker_val":0,"ticker_time":"1457413795"}{"ticker_val":0,"ticker_time":"1457413735"}{"ticker_val":0,"ticker_time":"1457413675"}{"ticker_val":0,"ticker_time":"1457413615"}{"ticker_val":0,"ticker_time":"1457413555"}{"ticker_val":0,"ticker_time":"1457413495"}{"ticker_val":0,"ticker_time":"1457413435"}{"ticker_val":0,"ticker_time":"1457413375"}{"ticker_val":0,"ticker_time":"1457413315"}{"ticker_val":0,"ticker_time":"1457413255"}{"ticker_val":0,"ticker_time":"1457413195"}{"ticker_val":0,"ticker_time":"1457413135"}{"ticker_val":0,"ticker_time":"1457413075"}{"ticker_val":0,"ticker_time":"1457413015"}{"ticker_val":0,"ticker_time":"1457412955"}{"ticker_val":0,"ticker_time":"1457412895"}{"ticker_val":0,"ticker_time":"1457412835"}{"ticker_val":0,"ticker_time":"1457412775"}{"ticker_val":0,"ticker_time":"1457412715"}{"ticker_val":0,"ticker_time":"1457412655"}{"ticker_val":0,"ticker_time":"1457412595"}{"ticker_val":0,"ticker_time":"1457412535"}{"ticker_val":0,"ticker_time":"1457412475"}{"ticker_val":0,"ticker_time":"1457412415"}{"ticker_val":0,"ticker_time":"1457412355"}{"ticker_val":0,"ticker_time":"1457412297"}{"ticker_val":0,"ticker_time":"1457412236"}{"ticker_val":0,"ticker_time":"1457412176"}{"ticker_val":0,"ticker_time":"1457412116"}{"ticker_val":0,"ticker_time":"1457412056"}{"ticker_val":0,"ticker_time":"1457411996"}{"ticker_val":0,"ticker_time":"1457411936"}{"ticker_val":0,"ticker_time":"1457411876"}{"ticker_val":0,"ticker_time":"1457411816"}{"ticker_val":0,"ticker_time":"1457411756"}{"ticker_val":0,"ticker_time":"1457411695"}{"ticker_val":0,"ticker_time":"1457411635"}{"ticker_val":0,"ticker_time":"1457411575"}{"ticker_val":0,"ticker_time":"1457411515"}{"ticker_val":0,"ticker_time":"1457411455"}{"ticker_val":0,"ticker_time":"1457411396"}{"ticker_val":0,"ticker_time":"1457411335"}{"ticker_val":0,"ticker_time":"1457411275"}{"ticker_val":0,"ticker_time":"1457411215"}{"ticker_val":0,"ticker_time":"1457411155"}{"ticker_val":0,"ticker_time":"1457411095"}{"ticker_val":0,"ticker_time":"1457411035"}{"ticker_val":0,"ticker_time":"1457410975"}{"ticker_val":0,"ticker_time":"1457410915"}{"ticker_val":0,"ticker_time":"1457410855"}{"ticker_val":0,"ticker_time":"1457410795"}{"ticker_val":0,"ticker_time":"1457410735"}{"ticker_val":0,"ticker_time":"1457410675"}{"ticker_val":0,"ticker_time":"1457410615"}{"ticker_val":0,"ticker_time":"1457410555"}{"ticker_val":0,"ticker_time":"1457410496"}{"ticker_val":0,"ticker_time":"1457410435"}{"ticker_val":0,"ticker_time":"1457410375"}{"ticker_val":0,"ticker_time":"1457410315"}{"ticker_val":0,"ticker_time":"1457410255"}{"ticker_val":0,"ticker_time":"1457410195"}{"ticker_val":0,"ticker_time":"1457410135"}{"ticker_val":0,"ticker_time":"1457410075"}{"ticker_val":0,"ticker_time":"1457410015"}{"ticker_val":0,"ticker_time":"1457409955"}{"ticker_val":0,"ticker_time":"1457409895"}{"ticker_val":0,"ticker_time":"1457409835"}{"ticker_val":0,"ticker_time":"1457409775"}{"ticker_val":0,"ticker_time":"1457409715"}{"ticker_val":0,"ticker_time":"1457409655"}{"ticker_val":0,"ticker_time":"1457409595"}{"ticker_val":0,"ticker_time":"1457409535"}{"ticker_val":0,"ticker_time":"1457409475"}{"ticker_val":0,"ticker_time":"1457409416"}{"ticker_val":0,"ticker_time":"1457409356"}{"ticker_val":0,"ticker_time":"1457409296"}{"ticker_val":0,"ticker_time":"1457409236"}{"ticker_val":0,"ticker_time":"1457409176"}{"ticker_val":0,"ticker_time":"1457409116"}{"ticker_val":0,"ticker_time":"1457409056"}{"ticker_val":0,"ticker_time":"1457408996"}{"ticker_val":0,"ticker_time":"1457408936"}{"ticker_val":0,"ticker_time":"1457408876"}{"ticker_val":0,"ticker_time":"1457408815"}{"ticker_val":0,"ticker_time":"1457408755"}{"ticker_val":0,"ticker_time":"1457408696"}{"ticker_val":0,"ticker_time":"1457408636"}{"ticker_val":0,"ticker_time":"1457408575"}{"ticker_val":0,"ticker_time":"1457408515"}{"ticker_val":0,"ticker_time":"1457408455"}{"ticker_val":0,"ticker_time":"1457408395"}{"ticker_val":0,"ticker_time":"1457408335"}{"ticker_val":0,"ticker_time":"1457408275"}{"ticker_val":0,"ticker_time":"1457408215"}{"ticker_val":0,"ticker_time":"1457408155"}{"ticker_val":0,"ticker_time":"1457408095"}{"ticker_val":0,"ticker_time":"1457408035"}{"ticker_val":0,"ticker_time":"1457407975"}{"ticker_val":0,"ticker_time":"1457407915"}{"ticker_val":0,"ticker_time":"1457407855"}{"ticker_val":0,"ticker_time":"1457407795"}{"ticker_val":0,"ticker_time":"1457407735"}{"ticker_val":0,"ticker_time":"1457407675"}{"ticker_val":0,"ticker_time":"1457407615"}{"ticker_val":0,"ticker_time":"1457407555"}{"ticker_val":0,"ticker_time":"1457407495"}{"ticker_val":0,"ticker_time":"1457407435"}{"ticker_val":0,"ticker_time":"1457407375"}{"ticker_val":0,"ticker_time":"1457407315"}{"ticker_val":0,"ticker_time":"1457407255"}{"ticker_val":0,"ticker_time":"1457407195"}{"ticker_val":0,"ticker_time":"1457407135"}{"ticker_val":0,"ticker_time":"1457407075"}{"ticker_val":0,"ticker_time":"1457407015"}{"ticker_val":0,"ticker_time":"1457406955"}{"ticker_val":0,"ticker_time":"1457406895"}{"ticker_val":0,"ticker_time":"1457406835"}{"ticker_val":0,"ticker_time":"1457406775"}{"ticker_val":0,"ticker_time":"1457406715"}{"ticker_val":0,"ticker_time":"1457406655"}{"ticker_val":0,"ticker_time":"1457406595"}{"ticker_val":0,"ticker_time":"1457406535"}{"ticker_val":0,"ticker_time":"1457406475"}{"ticker_val":0,"ticker_time":"1457406416"}{"ticker_val":0,"ticker_time":"1457406356"}{"ticker_val":0,"ticker_time":"1457406296"}{"ticker_val":0,"ticker_time":"1457406236"}{"ticker_val":0,"ticker_time":"1457406176"}{"ticker_val":0,"ticker_time":"1457406116"}{"ticker_val":0,"ticker_time":"1457406056"}{"ticker_val":0,"ticker_time":"1457405999"}{"ticker_val":0,"ticker_time":"1457405939"}{"ticker_val":0,"ticker_time":"1457405878"}{"ticker_val":0,"ticker_time":"1457405819"}{"ticker_val":0,"ticker_time":"1457405758"}{"ticker_val":0,"ticker_time":"1457405698"}{"ticker_val":0,"ticker_time":"1457405638"}{"ticker_val":0,"ticker_time":"1457405578"}{"ticker_val":0,"ticker_time":"1457405518"}{"ticker_val":0,"ticker_time":"1457405458"}{"ticker_val":0,"ticker_time":"1457405398"}{"ticker_val":0,"ticker_time":"1457405338"}{"ticker_val":0,"ticker_time":"1457405278"}{"ticker_val":0,"ticker_time":"1457405218"}{"ticker_val":0,"ticker_time":"1457405158"}{"ticker_val":0,"ticker_time":"1457405098"}{"ticker_val":0,"ticker_time":"1457405038"}{"ticker_val":0,"ticker_time":"1457404978"}{"ticker_val":0,"ticker_time":"1457404918"}{"ticker_val":0,"ticker_time":"1457404858"}{"ticker_val":0,"ticker_time":"1457404798"}{"ticker_val":0,"ticker_time":"1457404738"}{"ticker_val":0,"ticker_time":"1457404678"}{"ticker_val":0,"ticker_time":"1457404618"}{"ticker_val":0,"ticker_time":"1457404558"}{"ticker_val":0,"ticker_time":"1457404498"}{"ticker_val":0,"ticker_time":"1457404438"}{"ticker_val":0,"ticker_time":"1457404378"}{"ticker_val":0,"ticker_time":"1457404318"}{"ticker_val":0,"ticker_time":"1457404258"}{"ticker_val":0,"ticker_time":"1457404198"}{"ticker_val":0,"ticker_time":"1457404139"}{"ticker_val":0,"ticker_time":"1457404079"}{"ticker_val":0,"ticker_time":"1457404019"}{"ticker_val":0,"ticker_time":"1457403959"}{"ticker_val":0,"ticker_time":"1457403898"}{"ticker_val":0,"ticker_time":"1457403838"}{"ticker_val":0,"ticker_time":"1457403778"}{"ticker_val":0,"ticker_time":"1457403718"}{"ticker_val":0,"ticker_time":"1457403658"}{"ticker_val":0,"ticker_time":"1457403598"}{"ticker_val":0,"ticker_time":"1457403538"}{"ticker_val":0,"ticker_time":"1457403478"}{"ticker_val":0,"ticker_time":"1457403418"}{"ticker_val":0,"ticker_time":"1457403358"}{"ticker_val":0,"ticker_time":"1457403298"}{"ticker_val":0,"ticker_time":"1457403238"}{"ticker_val":0,"ticker_time":"1457403178"}{"ticker_val":0,"ticker_time":"1457403118"}{"ticker_val":0,"ticker_time":"1457403058"}{"ticker_val":0,"ticker_time":"1457402998"}{"ticker_val":0,"ticker_time":"1457402938"}{"ticker_val":0,"ticker_time":"1457402878"}{"ticker_val":0,"ticker_time":"1457402819"}{"ticker_val":0,"ticker_time":"1457402760"}{"ticker_val":0,"ticker_time":"1457402699"}{"ticker_val":0,"ticker_time":"1457402641"}{"ticker_val":0,"ticker_time":"1457402579"}{"ticker_val":0,"ticker_time":"1457402520"}{"ticker_val":0,"ticker_time":"1457402458"}{"ticker_val":0,"ticker_time":"1457402398"}{"ticker_val":0,"ticker_time":"1457402338"}{"ticker_val":0,"ticker_time":"1457402278"}{"ticker_val":0,"ticker_time":"1457402218"}{"ticker_val":0,"ticker_time":"1457402158"}{"ticker_val":0,"ticker_time":"1457402098"}{"ticker_val":0,"ticker_time":"1457402038"}{"ticker_val":0,"ticker_time":"1457401978"}{"ticker_val":0,"ticker_time":"1457401918"}{"ticker_val":0,"ticker_time":"1457401858"}{"ticker_val":0,"ticker_time":"1457401798"}{"ticker_val":0,"ticker_time":"1457401739"}{"ticker_val":0,"ticker_time":"1457401679"}{"ticker_val":0,"ticker_time":"1457401619"}{"ticker_val":0,"ticker_time":"1457401559"}{"ticker_val":0,"ticker_time":"1457401500"}{"ticker_val":0,"ticker_time":"1457401438"}{"ticker_val":0,"ticker_time":"1457401378"}{"ticker_val":0,"ticker_time":"1457401318"}{"ticker_val":0,"ticker_time":"1457401258"}{"ticker_val":0,"ticker_time":"1457401199"}{"ticker_val":0,"ticker_time":"1457401138"}{"ticker_val":0,"ticker_time":"1457401078"}{"ticker_val":0,"ticker_time":"1457401019"}{"ticker_val":0,"ticker_time":"1457400958"}{"ticker_val":0,"ticker_time":"1457400898"}{"ticker_val":0,"ticker_time":"1457400838"}{"ticker_val":0,"ticker_time":"1457400778"}{"ticker_val":0,"ticker_time":"1457400718"}{"ticker_val":0,"ticker_time":"1457400658"}{"ticker_val":0,"ticker_time":"1457400598"}{"ticker_val":0,"ticker_time":"1457400538"}{"ticker_val":0,"ticker_time":"1457400478"}{"ticker_val":0,"ticker_time":"1457400418"}{"ticker_val":0,"ticker_time":"1457400358"}{"ticker_val":0,"ticker_time":"1457400298"}{"ticker_val":0,"ticker_time":"1457400238"}{"ticker_val":0,"ticker_time":"1457400178"}{"ticker_val":0,"ticker_time":"1457400118"}{"ticker_val":0,"ticker_time":"1457400058"}{"ticker_val":0,"ticker_time":"1457399998"}{"ticker_val":0,"ticker_time":"1457399938"}{"ticker_val":0,"ticker_time":"1457399878"}{"ticker_val":0,"ticker_time":"1457399818"}{"ticker_val":0,"ticker_time":"1457399758"}{"ticker_val":0,"ticker_time":"1457399699"}{"ticker_val":0,"ticker_time":"1457399639"}{"ticker_val":0,"ticker_time":"1457399579"}{"ticker_val":0,"ticker_time":"1457399519"}{"ticker_val":0,"ticker_time":"1457399458"}{"ticker_val":0,"ticker_time":"1457399399"}{"ticker_val":0,"ticker_time":"1457399338"}{"ticker_val":0,"ticker_time":"1457399278"}{"ticker_val":0,"ticker_time":"1457399218"}{"ticker_val":0,"ticker_time":"1457399158"}{"ticker_val":0,"ticker_time":"1457399098"}{"ticker_val":0,"ticker_time":"1457399038"}{"ticker_val":0,"ticker_time":"1457398978"}{"ticker_val":0,"ticker_time":"1457398918"}{"ticker_val":0,"ticker_time":"1457398858"}{"ticker_val":0,"ticker_time":"1457398798"}{"ticker_val":0,"ticker_time":"1457398738"}{"ticker_val":0,"ticker_time":"1457398678"}{"ticker_val":0,"ticker_time":"1457398618"}{"ticker_val":0,"ticker_time":"1457398558"}{"ticker_val":0,"ticker_time":"1457398498"}{"ticker_val":0,"ticker_time":"1457398438"}{"ticker_val":0,"ticker_time":"1457398378"}{"ticker_val":0,"ticker_time":"1457398318"}{"ticker_val":0,"ticker_time":"1457398258"}{"ticker_val":0,"ticker_time":"1457398198"}{"ticker_val":0,"ticker_time":"1457398138"}{"ticker_val":0,"ticker_time":"1457398078"}{"ticker_val":0,"ticker_time":"1457398018"}{"ticker_val":0,"ticker_time":"1457397958"}{"ticker_val":0,"ticker_time":"1457397899"}{"ticker_val":0,"ticker_time":"1457397838"}{"ticker_val":0,"ticker_time":"1457397778"}{"ticker_val":0,"ticker_time":"1457397719"}{"ticker_val":0,"ticker_time":"1457397659"}{"ticker_val":0,"ticker_time":"1457397599"}{"ticker_val":0,"ticker_time":"1457397539"}{"ticker_val":0,"ticker_time":"1457397479"}{"ticker_val":0,"ticker_time":"1457397418"}{"ticker_val":0,"ticker_time":"1457397358"}{"ticker_val":0,"ticker_time":"1457397298"}{"ticker_val":0,"ticker_time":"1457397238"}{"ticker_val":0,"ticker_time":"1457397179"}{"ticker_val":0,"ticker_time":"1457397118"}{"ticker_val":0,"ticker_time":"1457397058"}{"ticker_val":0,"ticker_time":"1457396998"}{"ticker_val":0,"ticker_time":"1457396938"}{"ticker_val":0,"ticker_time":"1457396878"}{"ticker_val":0,"ticker_time":"1457396818"}{"ticker_val":0,"ticker_time":"1457396758"}{"ticker_val":0,"ticker_time":"1457396698"}{"ticker_val":0,"ticker_time":"1457396638"}{"ticker_val":0,"ticker_time":"1457396578"}{"ticker_val":0,"ticker_time":"1457396518"}{"ticker_val":0,"ticker_time":"1457396458"}{"ticker_val":0,"ticker_time":"1457396398"}{"ticker_val":0,"ticker_time":"1457396338"}{"ticker_val":0,"ticker_time":"1457396278"}{"ticker_val":0,"ticker_time":"1457396218"}{"ticker_val":0,"ticker_time":"1457396158"}{"ticker_val":0,"ticker_time":"1457396098"}{"ticker_val":0,"ticker_time":"1457396038"}{"ticker_val":0,"ticker_time":"1457395978"}{"ticker_val":0,"ticker_time":"1457395918"}{"ticker_val":0,"ticker_time":"1457395858"}{"ticker_val":0,"ticker_time":"1457395798"}{"ticker_val":0,"ticker_time":"1457395739"}{"ticker_val":0,"ticker_time":"1457395679"}{"ticker_val":0,"ticker_time":"1457395619"}{"ticker_val":0,"ticker_time":"1457395559"}{"ticker_val":0,"ticker_time":"1457395498"}{"ticker_val":0,"ticker_time":"1457395438"}{"ticker_val":0,"ticker_time":"1457395378"}{"ticker_val":0,"ticker_time":"1457395318"}{"ticker_val":0,"ticker_time":"1457395258"}{"ticker_val":0,"ticker_time":"1457395198"}{"ticker_val":0,"ticker_time":"1457395138"}{"ticker_val":0,"ticker_time":"1457395078"}{"ticker_val":0,"ticker_time":"1457395018"}{"ticker_val":0,"ticker_time":"1457394958"}{"ticker_val":0,"ticker_time":"1457394898"}{"ticker_val":0,"ticker_time":"1457394838"}{"ticker_val":0,"ticker_time":"1457394778"}{"ticker_val":0,"ticker_time":"1457394718"}{"ticker_val":0,"ticker_time":"1457394658"}{"ticker_val":0,"ticker_time":"1457394598"}{"ticker_val":0,"ticker_time":"1457394538"}{"ticker_val":0,"ticker_time":"1457394478"}{"ticker_val":0,"ticker_time":"1457394418"}{"ticker_val":0,"ticker_time":"1457394358"}{"ticker_val":0,"ticker_time":"1457394299"}{"ticker_val":0,"ticker_time":"1457394238"}{"ticker_val":0,"ticker_time":"1457394178"}{"ticker_val":0,"ticker_time":"1457394118"}{"ticker_val":0,"ticker_time":"1457394058"}{"ticker_val":0,"ticker_time":"1457393998"}{"ticker_val":0,"ticker_time":"1457393938"}{"ticker_val":0,"ticker_time":"1457393878"}{"ticker_val":0,"ticker_time":"1457393818"}{"ticker_val":0,"ticker_time":"1457393759"}{"ticker_val":0,"ticker_time":"1457393699"}{"ticker_val":0,"ticker_time":"1457393639"}{"ticker_val":0,"ticker_time":"1457393579"}{"ticker_val":0,"ticker_time":"1457393519"}{"ticker_val":0,"ticker_time":"1457393459"}{"ticker_val":0,"ticker_time":"1457393399"}{"ticker_val":0,"ticker_time":"1457393339"}{"ticker_val":0,"ticker_time":"1457393279"}{"ticker_val":0,"ticker_time":"1457393218"}{"ticker_val":0,"ticker_time":"1457393158"}{"ticker_val":0,"ticker_time":"1457393099"}{"ticker_val":0,"ticker_time":"1457393038"}{"ticker_val":0,"ticker_time":"1457392978"}{"ticker_val":0,"ticker_time":"1457392918"}{"ticker_val":0,"ticker_time":"1457392858"}{"ticker_val":0,"ticker_time":"1457392798"}{"ticker_val":0,"ticker_time":"1457392738"}{"ticker_val":0,"ticker_time":"1457392678"}{"ticker_val":0,"ticker_time":"1457392618"}{"ticker_val":0,"ticker_time":"1457392558"}{"ticker_val":0,"ticker_time":"1457392498"}{"ticker_val":0,"ticker_time":"1457392438"}{"ticker_val":0,"ticker_time":"1457392378"}{"ticker_val":0,"ticker_time":"1457392318"}{"ticker_val":0,"ticker_time":"1457392258"}{"ticker_val":0,"ticker_time":"1457392198"}{"ticker_val":0,"ticker_time":"1457392138"}{"ticker_val":0,"ticker_time":"1457392078"}{"ticker_val":0,"ticker_time":"1457392018"}{"ticker_val":0,"ticker_time":"1457391958"}{"ticker_val":0,"ticker_time":"1457391898"}{"ticker_val":0,"ticker_time":"1457391838"}{"ticker_val":0,"ticker_time":"1457391778"}{"ticker_val":0,"ticker_time":"1457391719"}{"ticker_val":0,"ticker_time":"1457391659"}{"ticker_val":0,"ticker_time":"1457391600"}{"ticker_val":0,"ticker_time":"1457391539"}{"ticker_val":0,"ticker_time":"1457391479"}{"ticker_val":0,"ticker_time":"1457391419"}{"ticker_val":0,"ticker_time":"1457391358"}{"ticker_val":0,"ticker_time":"1457391298"}{"ticker_val":0,"ticker_time":"1457391238"}{"ticker_val":0,"ticker_time":"1457391178"}{"ticker_val":0,"ticker_time":"1457391118"}{"ticker_val":0,"ticker_time":"1457391058"}{"ticker_val":0,"ticker_time":"1457390998"}{"ticker_val":0,"ticker_time":"1457390938"}{"ticker_val":0,"ticker_time":"1457390878"}{"ticker_val":0,"ticker_time":"1457390818"}{"ticker_val":0,"ticker_time":"1457390758"}{"ticker_val":0,"ticker_time":"1457390698"}{"ticker_val":0,"ticker_time":"1457390638"}{"ticker_val":0,"ticker_time":"1457390578"}{"ticker_val":0,"ticker_time":"1457390518"}{"ticker_val":0,"ticker_time":"1457390458"}{"ticker_val":0,"ticker_time":"1457390398"}{"ticker_val":0,"ticker_time":"1457390338"}{"ticker_val":0,"ticker_time":"1457390278"}{"ticker_val":0,"ticker_time":"1457390218"}{"ticker_val":0,"ticker_time":"1457390158"}{"ticker_val":0,"ticker_time":"1457390098"}{"ticker_val":0,"ticker_time":"1457390038"}{"ticker_val":0,"ticker_time":"1457389978"}{"ticker_val":0,"ticker_time":"1457389918"}{"ticker_val":0,"ticker_time":"1457389858"}{"ticker_val":0,"ticker_time":"1457389799"}{"ticker_val":0,"ticker_time":"1457389739"}{"ticker_val":0,"ticker_time":"1457389679"}{"ticker_val":0,"ticker_time":"1457389618"}{"ticker_val":0,"ticker_time":"1457389559"}{"ticker_val":0,"ticker_time":"1457389499"}{"ticker_val":0,"ticker_time":"1457389438"}{"ticker_val":0,"ticker_time":"1457389378"}{"ticker_val":0,"ticker_time":"1457389319"}{"ticker_val":0,"ticker_time":"1457389258"}{"ticker_val":0,"ticker_time":"1457389198"}{"ticker_val":0,"ticker_time":"1457389138"}{"ticker_val":0,"ticker_time":"1457389079"}{"ticker_val":0,"ticker_time":"1457389018"}{"ticker_val":0,"ticker_time":"1457388958"}{"ticker_val":0,"ticker_time":"1457388900"}{"ticker_val":0,"ticker_time":"1457388838"}{"ticker_val":0,"ticker_time":"1457388778"}{"ticker_val":0,"ticker_time":"1457388718"}{"ticker_val":0,"ticker_time":"1457388658"}{"ticker_val":0,"ticker_time":"1457388598"}{"ticker_val":0,"ticker_time":"1457388538"}{"ticker_val":0,"ticker_time":"1457388478"}{"ticker_val":0,"ticker_time":"1457388418"}{"ticker_val":0,"ticker_time":"1457388358"}{"ticker_val":0,"ticker_time":"1457388298"}{"ticker_val":0,"ticker_time":"1457388238"}{"ticker_val":0,"ticker_time":"1457388178"}{"ticker_val":0,"ticker_time":"1457388118"}{"ticker_val":0,"ticker_time":"1457388058"}{"ticker_val":0,"ticker_time":"1457387998"}{"ticker_val":0,"ticker_time":"1457387938"}{"ticker_val":0,"ticker_time":"1457387878"}{"ticker_val":0,"ticker_time":"1457387818"}{"ticker_val":0,"ticker_time":"1457387759"}{"ticker_val":0,"ticker_time":"1457387699"}{"ticker_val":0,"ticker_time":"1457387639"}{"ticker_val":0,"ticker_time":"1457387578"}{"ticker_val":0,"ticker_time":"1457387519"}{"ticker_val":0,"ticker_time":"1457387458"}{"ticker_val":0,"ticker_time":"1457387398"}{"ticker_val":0,"ticker_time":"1457387338"}{"ticker_val":0,"ticker_time":"1457387278"}{"ticker_val":0,"ticker_time":"1457387218"}{"ticker_val":0,"ticker_time":"1457387158"}{"ticker_val":0,"ticker_time":"1457387098"}{"ticker_val":0,"ticker_time":"1457387038"}{"ticker_val":0,"ticker_time":"1457386978"}{"ticker_val":0,"ticker_time":"1457386918"}{"ticker_val":0,"ticker_time":"1457386858"}{"ticker_val":0,"ticker_time":"1457386798"}{"ticker_val":0,"ticker_time":"1457386738"}{"ticker_val":0,"ticker_time":"1457386678"}{"ticker_val":0,"ticker_time":"1457386618"}{"ticker_val":0,"ticker_time":"1457386558"}{"ticker_val":0,"ticker_time":"1457386498"}{"ticker_val":0,"ticker_time":"1457386438"}{"ticker_val":0,"ticker_time":"1457386378"}{"ticker_val":0,"ticker_time":"1457386318"}{"ticker_val":0,"ticker_time":"1457386258"}{"ticker_val":0,"ticker_time":"1457386198"}{"ticker_val":0,"ticker_time":"1457386138"}{"ticker_val":0,"ticker_time":"1457386078"}{"ticker_val":0,"ticker_time":"1457386018"}{"ticker_val":0,"ticker_time":"1457385958"}{"ticker_val":0,"ticker_time":"1457385898"}{"ticker_val":0,"ticker_time":"1457385838"}{"ticker_val":0,"ticker_time":"1457385779"}{"ticker_val":0,"ticker_time":"1457385719"}{"ticker_val":0,"ticker_time":"1457385659"}{"ticker_val":0,"ticker_time":"1457385599"}{"ticker_val":0,"ticker_time":"1457385539"}{"ticker_val":0,"ticker_time":"1457385479"}{"ticker_val":0,"ticker_time":"1457385418"}{"ticker_val":0,"ticker_time":"1457385359"}{"ticker_val":0,"ticker_time":"1457385299"}{"ticker_val":0,"ticker_time":"1457385238"}{"ticker_val":0,"ticker_time":"1457385179"}{"ticker_val":0,"ticker_time":"1457385118"}{"ticker_val":0,"ticker_time":"1457385058"}{"ticker_val":0,"ticker_time":"1457384998"}{"ticker_val":0,"ticker_time":"1457384938"}{"ticker_val":0,"ticker_time":"1457384878"}{"ticker_val":0,"ticker_time":"1457384819"}{"ticker_val":0,"ticker_time":"1457384759"}{"ticker_val":0,"ticker_time":"1457384698"}{"ticker_val":0,"ticker_time":"1457384638"}{"ticker_val":0,"ticker_time":"1457384583"}{"ticker_val":0,"ticker_time":"1457384518"}{"ticker_val":0,"ticker_time":"1457384458"}{"ticker_val":0,"ticker_time":"1457384398"}{"ticker_val":0,"ticker_time":"1457384338"}{"ticker_val":0,"ticker_time":"1457384278"}{"ticker_val":0,"ticker_time":"1457384218"}{"ticker_val":0,"ticker_time":"1457384158"}{"ticker_val":0,"ticker_time":"1457384098"}{"ticker_val":0,"ticker_time":"1457384038"}{"ticker_val":0,"ticker_time":"1457383978"}{"ticker_val":0,"ticker_time":"1457383919"}{"ticker_val":0,"ticker_time":"1457383859"}{"ticker_val":0,"ticker_time":"1457383799"}{"ticker_val":0,"ticker_time":"1457383739"}{"ticker_val":0,"ticker_time":"1457383679"}{"ticker_val":0,"ticker_time":"1457383618"}{"ticker_val":0,"ticker_time":"1457383559"}{"ticker_val":0,"ticker_time":"1457383500"}{"ticker_val":0,"ticker_time":"1457383438"}{"ticker_val":0,"ticker_time":"1457383378"}{"ticker_val":0,"ticker_time":"1457383318"}{"ticker_val":0,"ticker_time":"1457383258"}{"ticker_val":0,"ticker_time":"1457383198"}{"ticker_val":0,"ticker_time":"1457383138"}{"ticker_val":0,"ticker_time":"1457383078"}{"ticker_val":0,"ticker_time":"1457383018"}{"ticker_val":0,"ticker_time":"1457382959"}{"ticker_val":0,"ticker_time":"1457382898"}{"ticker_val":0,"ticker_time":"1457382838"}{"ticker_val":0,"ticker_time":"1457382778"}{"ticker_val":0,"ticker_time":"1457382718"}{"ticker_val":0,"ticker_time":"1457382658"}{"ticker_val":0,"ticker_time":"1457382599"}{"ticker_val":0,"ticker_time":"1457382538"}{"ticker_val":0,"ticker_time":"1457382478"}{"ticker_val":0,"ticker_time":"1457382418"}{"ticker_val":0,"ticker_time":"1457382358"}{"ticker_val":0,"ticker_time":"1457382298"}{"ticker_val":0,"ticker_time":"1457382238"}{"ticker_val":0,"ticker_time":"1457382178"}{"ticker_val":0,"ticker_time":"1457382118"}{"ticker_val":0,"ticker_time":"1457382058"}{"ticker_val":0,"ticker_time":"1457381999"}{"ticker_val":0,"ticker_time":"1457381939"}{"ticker_val":0,"ticker_time":"1457381879"}{"ticker_val":0,"ticker_time":"1457381819"}{"ticker_val":0,"ticker_time":"1457381759"}{"ticker_val":0,"ticker_time":"1457381699"}{"ticker_val":0,"ticker_time":"1457381638"}{"ticker_val":0,"ticker_time":"1457381578"}{"ticker_val":0,"ticker_time":"1457381519"}{"ticker_val":0,"ticker_time":"1457381458"}{"ticker_val":0,"ticker_time":"1457381398"}{"ticker_val":0,"ticker_time":"1457381338"}{"ticker_val":0,"ticker_time":"1457381278"}{"ticker_val":0,"ticker_time":"1457381218"}{"ticker_val":0,"ticker_time":"1457381158"}{"ticker_val":0,"ticker_time":"1457381099"}{"ticker_val":0,"ticker_time":"1457381038"}{"ticker_val":0,"ticker_time":"1457380978"}{"ticker_val":0,"ticker_time":"1457380918"}{"ticker_val":0,"ticker_time":"1457380858"}{"ticker_val":0,"ticker_time":"1457380798"}{"ticker_val":0,"ticker_time":"1457380738"}{"ticker_val":0,"ticker_time":"1457380678"}{"ticker_val":0,"ticker_time":"1457380618"}{"ticker_val":0,"ticker_time":"1457380558"}{"ticker_val":0,"ticker_time":"1457380498"}{"ticker_val":0,"ticker_time":"1457380438"}{"ticker_val":0,"ticker_time":"1457380378"}{"ticker_val":0,"ticker_time":"1457380318"}{"ticker_val":0,"ticker_time":"1457380258"}{"ticker_val":0,"ticker_time":"1457380199"}{"ticker_val":0,"ticker_time":"1457380139"}{"ticker_val":0,"ticker_time":"1457380079"}{"ticker_val":0,"ticker_time":"1457380019"}{"ticker_val":0,"ticker_time":"1457379959"}{"ticker_val":0,"ticker_time":"1457379899"}{"ticker_val":0,"ticker_time":"1457379839"}{"ticker_val":0,"ticker_time":"1457379779"}{"ticker_val":0,"ticker_time":"1457379718"}{"ticker_val":0,"ticker_time":"1457379658"}{"ticker_val":0,"ticker_time":"1457379598"}{"ticker_val":0,"ticker_time":"1457379538"}{"ticker_val":0,"ticker_time":"1457379479"}{"ticker_val":0,"ticker_time":"1457379419"}{"ticker_val":0,"ticker_time":"1457379358"}{"ticker_val":0,"ticker_time":"1457379298"}{"ticker_val":0,"ticker_time":"1457379238"}{"ticker_val":0,"ticker_time":"1457379178"}{"ticker_val":0,"ticker_time":"1457379118"}{"ticker_val":0,"ticker_time":"1457379058"}{"ticker_val":0,"ticker_time":"1457378999"}{"ticker_val":0,"ticker_time":"1457378938"}{"ticker_val":0,"ticker_time":"1457378878"}{"ticker_val":0,"ticker_time":"1457378818"}{"ticker_val":0,"ticker_time":"1457378758"}{"ticker_val":0,"ticker_time":"1457378698"}{"ticker_val":0,"ticker_time":"1457378638"}{"ticker_val":0,"ticker_time":"1457378578"}{"ticker_val":0,"ticker_time":"1457378518"}{"ticker_val":0,"ticker_time":"1457378458"}{"ticker_val":0,"ticker_time":"1457378398"}{"ticker_val":0,"ticker_time":"1457378338"}{"ticker_val":0,"ticker_time":"1457378278"}{"ticker_val":0,"ticker_time":"1457378218"}{"ticker_val":0,"ticker_time":"1457378159"}{"ticker_val":0,"ticker_time":"1457378099"}{"ticker_val":0,"ticker_time":"1457378039"}{"ticker_val":0,"ticker_time":"1457377979"}{"ticker_val":0,"ticker_time":"1457377918"}{"ticker_val":0,"ticker_time":"1457377858"}{"ticker_val":0,"ticker_time":"1457377798"}{"ticker_val":0,"ticker_time":"1457377739"}{"ticker_val":0,"ticker_time":"1457377678"}{"ticker_val":0,"ticker_time":"1457377618"}{"ticker_val":0,"ticker_time":"1457377438"}{"ticker_val":0,"ticker_time":"1457377378"}{"ticker_val":0,"ticker_time":"1457377318"}{"ticker_val":0,"ticker_time":"1457377258"}{"ticker_val":0,"ticker_time":"1457377199"}{"ticker_val":0,"ticker_time":"1457377138"}{"ticker_val":0,"ticker_time":"1457377079"}{"ticker_val":0,"ticker_time":"1457377018"}{"ticker_val":0,"ticker_time":"1457376958"}{"ticker_val":0,"ticker_time":"1457376898"}{"ticker_val":0,"ticker_time":"1457376838"}{"ticker_val":0,"ticker_time":"1457376778"}{"ticker_val":0,"ticker_time":"1457376718"}{"ticker_val":0,"ticker_time":"1457376658"}{"ticker_val":0,"ticker_time":"1457376598"}{"ticker_val":0,"ticker_time":"1457376538"}{"ticker_val":0,"ticker_time":"1457376478"}{"ticker_val":0,"ticker_time":"1457376418"}{"ticker_val":0,"ticker_time":"1457376359"}{"ticker_val":0,"ticker_time":"1457376300"}{"ticker_val":0,"ticker_time":"1457376239"}{"ticker_val":0,"ticker_time":"1457376179"}{"ticker_val":0,"ticker_time":"1457376118"}{"ticker_val":0,"ticker_time":"1457376059"}{"ticker_val":0,"ticker_time":"1457375999"}{"ticker_val":0,"ticker_time":"1457375938"}{"ticker_val":0,"ticker_time":"1457375879"}{"ticker_val":0,"ticker_time":"1457375818"}{"ticker_val":0,"ticker_time":"1457375758"}{"ticker_val":0,"ticker_time":"1457375698"}{"ticker_val":0,"ticker_time":"1457375638"}{"ticker_val":0,"ticker_time":"1457375578"}{"ticker_val":0,"ticker_time":"1457375518"}{"ticker_val":0,"ticker_time":"1457375458"}{"ticker_val":0,"ticker_time":"1457375399"}{"ticker_val":0,"ticker_time":"1457375338"}{"ticker_val":0,"ticker_time":"1457375278"}{"ticker_val":0,"ticker_time":"1457375218"}{"ticker_val":0,"ticker_time":"1457375158"}{"ticker_val":0,"ticker_time":"1457375098"}{"ticker_val":0,"ticker_time":"1457375038"}{"ticker_val":0,"ticker_time":"1457374978"}{"ticker_val":0,"ticker_time":"1457374918"}{"ticker_val":0,"ticker_time":"1457374858"}{"ticker_val":0,"ticker_time":"1457374798"}{"ticker_val":0,"ticker_time":"1457374738"}{"ticker_val":0,"ticker_time":"1457374678"}{"ticker_val":0,"ticker_time":"1457374618"}{"ticker_val":0,"ticker_time":"1457374558"}{"ticker_val":0,"ticker_time":"1457374499"}{"ticker_val":0,"ticker_time":"1457374438"}{"ticker_val":0,"ticker_time":"1457374379"}{"ticker_val":0,"ticker_time":"1457374319"}{"ticker_val":0,"ticker_time":"1457374259"}{"ticker_val":0,"ticker_time":"1457374199"}{"ticker_val":0,"ticker_time":"1457374138"}{"ticker_val":0,"ticker_time":"1457374079"}{"ticker_val":0,"ticker_time":"1457374018"}{"ticker_val":0,"ticker_time":"1457373958"}{"ticker_val":0,"ticker_time":"1457373898"}{"ticker_val":0,"ticker_time":"1457373838"}{"ticker_val":0,"ticker_time":"1457373778"}{"ticker_val":0,"ticker_time":"1457373718"}{"ticker_val":0,"ticker_time":"1457373658"}{"ticker_val":0,"ticker_time":"1457373598"}{"ticker_val":0,"ticker_time":"1457373538"}{"ticker_val":0,"ticker_time":"1457373478"}{"ticker_val":0,"ticker_time":"1457373418"}{"ticker_val":0,"ticker_time":"1457373358"}{"ticker_val":0,"ticker_time":"1457373298"}{"ticker_val":0,"ticker_time":"1457373238"}{"ticker_val":0,"ticker_time":"1457373178"}{"ticker_val":0,"ticker_time":"1457373118"}{"ticker_val":0,"ticker_time":"1457373058"}{"ticker_val":0,"ticker_time":"1457372998"}{"ticker_val":0,"ticker_time":"1457372938"}{"ticker_val":0,"ticker_time":"1457372878"}{"ticker_val":0,"ticker_time":"1457372818"}{"ticker_val":0,"ticker_time":"1457372758"}{"ticker_val":0,"ticker_time":"1457372698"}{"ticker_val":0,"ticker_time":"1457372638"}{"ticker_val":0,"ticker_time":"1457372578"}{"ticker_val":0,"ticker_time":"1457372518"}{"ticker_val":0,"ticker_time":"1457372458"}{"ticker_val":0,"ticker_time":"1457372399"}{"ticker_val":0,"ticker_time":"1457372339"}{"ticker_val":0,"ticker_time":"1457372279"}{"ticker_val":0,"ticker_time":"1457372219"}{"ticker_val":0,"ticker_time":"1457372159"}{"ticker_val":0,"ticker_time":"1457372099"}{"ticker_val":0,"ticker_time":"1457372039"}{"ticker_val":0,"ticker_time":"1457371978"}{"ticker_val":0,"ticker_time":"1457371918"}{"ticker_val":0,"ticker_time":"1457371858"}{"ticker_val":0,"ticker_time":"1457371799"}{"ticker_val":0,"ticker_time":"1457371738"}{"ticker_val":0,"ticker_time":"1457371678"}{"ticker_val":0,"ticker_time":"1457371618"}{"ticker_val":0,"ticker_time":"1457371558"}{"ticker_val":0,"ticker_time":"1457371498"}{"ticker_val":0,"ticker_time":"1457371438"}{"ticker_val":0,"ticker_time":"1457371378"}{"ticker_val":0,"ticker_time":"1457371318"}{"ticker_val":0,"ticker_time":"1457371258"}{"ticker_val":0,"ticker_time":"1457371198"}{"ticker_val":0,"ticker_time":"1457371138"}{"ticker_val":0,"ticker_time":"1457371078"}{"ticker_val":0,"ticker_time":"1457371018"}{"ticker_val":0,"ticker_time":"1457370958"}{"ticker_val":0,"ticker_time":"1457370899"}{"ticker_val":0,"ticker_time":"1457370838"}{"ticker_val":0,"ticker_time":"1457370778"}{"ticker_val":0,"ticker_time":"1457370718"}{"ticker_val":0,"ticker_time":"1457370658"}{"ticker_val":0,"ticker_time":"1457370598"}{"ticker_val":0,"ticker_time":"1457370538"}{"ticker_val":0,"ticker_time":"1457370478"}{"ticker_val":0,"ticker_time":"1457370419"}{"ticker_val":0,"ticker_time":"1457370359"}{"ticker_val":0,"ticker_time":"1457370299"}{"ticker_val":0,"ticker_time":"1457370239"}{"ticker_val":0,"ticker_time":"1457370178"}{"ticker_val":0,"ticker_time":"1457370118"}{"ticker_val":0,"ticker_time":"1457370059"}{"ticker_val":0,"ticker_time":"1457369999"}{"ticker_val":0,"ticker_time":"1457369938"}{"ticker_val":0,"ticker_time":"1457369879"}{"ticker_val":0,"ticker_time":"1457369818"}{"ticker_val":0,"ticker_time":"1457369759"}{"ticker_val":0,"ticker_time":"1457369699"}{"ticker_val":0,"ticker_time":"1457369638"}{"ticker_val":0,"ticker_time":"1457369578"}{"ticker_val":0,"ticker_time":"1457369518"}{"ticker_val":0,"ticker_time":"1457369458"}{"ticker_val":0,"ticker_time":"1457369398"}{"ticker_val":0,"ticker_time":"1457369338"}{"ticker_val":0,"ticker_time":"1457369278"}{"ticker_val":0,"ticker_time":"1457369218"}{"ticker_val":0,"ticker_time":"1457369158"}{"ticker_val":0,"ticker_time":"1457369098"}{"ticker_val":0,"ticker_time":"1457369038"}{"ticker_val":0,"ticker_time":"1457368978"}{"ticker_val":0,"ticker_time":"1457368918"}{"ticker_val":0,"ticker_time":"1457368858"}{"ticker_val":0,"ticker_time":"1457368798"}{"ticker_val":0,"ticker_time":"1457368738"}{"ticker_val":0,"ticker_time":"1457368678"}{"ticker_val":0,"ticker_time":"1457368618"}{"ticker_val":0,"ticker_time":"1457368558"}{"ticker_val":0,"ticker_time":"1457368498"}{"ticker_val":0,"ticker_time":"1457368438"}{"ticker_val":0,"ticker_time":"1457368379"}{"ticker_val":0,"ticker_time":"1457368319"}{"ticker_val":0,"ticker_time":"1457368259"}{"ticker_val":0,"ticker_time":"1457368200"}{"ticker_val":0,"ticker_time":"1457368139"}{"ticker_val":0,"ticker_time":"1457368078"}{"ticker_val":0,"ticker_time":"1457368018"}{"ticker_val":0,"ticker_time":"1457367958"}{"ticker_val":0,"ticker_time":"1457367899"}{"ticker_val":0,"ticker_time":"1457367838"}{"ticker_val":0,"ticker_time":"1457367778"}{"ticker_val":0,"ticker_time":"1457367718"}{"ticker_val":0,"ticker_time":"1457367658"}{"ticker_val":0,"ticker_time":"1457367598"}{"ticker_val":0,"ticker_time":"1457367538"}{"ticker_val":0,"ticker_time":"1457367478"}{"ticker_val":0,"ticker_time":"1457367418"}{"ticker_val":0,"ticker_time":"1457367358"}{"ticker_val":0,"ticker_time":"1457367298"}{"ticker_val":0,"ticker_time":"1457367238"}{"ticker_val":0,"ticker_time":"1457367178"}{"ticker_val":0,"ticker_time":"1457367118"}{"ticker_val":0,"ticker_time":"1457367058"}{"ticker_val":0,"ticker_time":"1457366999"}{"ticker_val":0,"ticker_time":"1457366938"}{"ticker_val":0,"ticker_time":"1457366878"}{"ticker_val":0,"ticker_time":"1457366818"}{"ticker_val":0,"ticker_time":"1457366758"}{"ticker_val":0,"ticker_time":"1457366698"}{"ticker_val":0,"ticker_time":"1457366638"}{"ticker_val":0,"ticker_time":"1457366578"}{"ticker_val":0,"ticker_time":"1457366518"}{"ticker_val":0,"ticker_time":"1457366458"}{"ticker_val":0,"ticker_time":"1457366399"}{"ticker_val":0,"ticker_time":"1457366339"}{"ticker_val":0,"ticker_time":"1457366279"}{"ticker_val":0,"ticker_time":"1457366218"}{"ticker_val":0,"ticker_time":"1457366159"}{"ticker_val":0,"ticker_time":"1457366098"}{"ticker_val":0,"ticker_time":"1457366039"}{"ticker_val":0,"ticker_time":"1457365979"}{"ticker_val":0,"ticker_time":"1457365918"}{"ticker_val":0,"ticker_time":"1457365858"}{"ticker_val":0,"ticker_time":"1457365798"}{"ticker_val":0,"ticker_time":"1457365738"}{"ticker_val":0,"ticker_time":"1457365679"}{"ticker_val":0,"ticker_time":"1457365618"}{"ticker_val":0,"ticker_time":"1457365558"}{"ticker_val":0,"ticker_time":"1457365498"}{"ticker_val":0,"ticker_time":"1457365438"}{"ticker_val":0,"ticker_time":"1457365378"}{"ticker_val":0,"ticker_time":"1457365318"}{"ticker_val":0,"ticker_time":"1457365258"}{"ticker_val":0,"ticker_time":"1457365198"}{"ticker_val":0,"ticker_time":"1457365138"}{"ticker_val":0,"ticker_time":"1457365078"}{"ticker_val":0,"ticker_time":"1457365018"}{"ticker_val":0,"ticker_time":"1457364958"}{"ticker_val":0,"ticker_time":"1457364898"}{"ticker_val":0,"ticker_time":"1457364841"}{"ticker_val":0,"ticker_time":"1457364778"}{"ticker_val":0,"ticker_time":"1457364718"}{"ticker_val":0,"ticker_time":"1457364658"}{"ticker_val":0,"ticker_time":"1457364599"}{"ticker_val":0,"ticker_time":"1457364538"}{"ticker_val":0,"ticker_time":"1457364478"}{"ticker_val":0,"ticker_time":"1457364419"}{"ticker_val":0,"ticker_time":"1457364359"}{"ticker_val":0,"ticker_time":"1457364299"}{"ticker_val":0,"ticker_time":"1457364239"}{"ticker_val":0,"ticker_time":"1457364179"}{"ticker_val":0,"ticker_time":"1457364119"}{"ticker_val":0,"ticker_time":"1457364058"}{"ticker_val":0,"ticker_time":"1457363998"}{"ticker_val":0,"ticker_time":"1457363938"}{"ticker_val":0,"ticker_time":"1457363879"}{"ticker_val":0,"ticker_time":"1457363820"}{"ticker_val":0,"ticker_time":"1457363758"}{"ticker_val":0,"ticker_time":"1457363699"}{"ticker_val":0,"ticker_time":"1457363638"}{"ticker_val":0,"ticker_time":"1457363578"}{"ticker_val":0,"ticker_time":"1457363519"}{"ticker_val":0,"ticker_time":"1457363458"}{"ticker_val":0,"ticker_time":"1457363398"}{"ticker_val":0,"ticker_time":"1457363338"}{"ticker_val":0,"ticker_time":"1457363278"}{"ticker_val":0,"ticker_time":"1457363218"}{"ticker_val":0,"ticker_time":"1457363158"}{"ticker_val":0,"ticker_time":"1457363098"}{"ticker_val":0,"ticker_time":"1457363039"}{"ticker_val":0,"ticker_time":"1457362978"}{"ticker_val":0,"ticker_time":"1457362919"}{"ticker_val":0,"ticker_time":"1457362858"}{"ticker_val":0,"ticker_time":"1457362798"}{"ticker_val":0,"ticker_time":"1457362738"}{"ticker_val":0,"ticker_time":"1457362678"}{"ticker_val":0,"ticker_time":"1457362618"}{"ticker_val":0,"ticker_time":"1457362558"}{"ticker_val":0,"ticker_time":"1457362498"}{"ticker_val":0,"ticker_time":"1457362438"}{"ticker_val":0,"ticker_time":"1457362379"}{"ticker_val":0,"ticker_time":"1457362319"}{"ticker_val":0,"ticker_time":"1457362259"}{"ticker_val":0,"ticker_time":"1457362199"}{"ticker_val":0,"ticker_time":"1457362140"}{"ticker_val":0,"ticker_time":"1457362079"}{"ticker_val":0,"ticker_time":"1457362019"}{"ticker_val":0,"ticker_time":"1457361959"}{"ticker_val":0,"ticker_time":"1457361899"}{"ticker_val":0,"ticker_time":"1457361839"}{"ticker_val":0,"ticker_time":"1457361779"}{"ticker_val":0,"ticker_time":"1457361718"}{"ticker_val":0,"ticker_time":"1457361658"}{"ticker_val":0,"ticker_time":"1457361598"}{"ticker_val":0,"ticker_time":"1457361539"}{"ticker_val":0,"ticker_time":"1457361478"}{"ticker_val":0,"ticker_time":"1457361418"}{"ticker_val":0,"ticker_time":"1457361359"}{"ticker_val":0,"ticker_time":"1457361299"}{"ticker_val":0,"ticker_time":"1457361238"}{"ticker_val":0,"ticker_time":"1457361179"}{"ticker_val":0,"ticker_time":"1457361119"}{"ticker_val":0,"ticker_time":"1457361058"}{"ticker_val":0,"ticker_time":"1457360999"}{"ticker_val":0,"ticker_time":"1457360939"}{"ticker_val":0,"ticker_time":"1457360878"}{"ticker_val":0,"ticker_time":"1457360818"}{"ticker_val":0,"ticker_time":"1457360758"}{"ticker_val":0,"ticker_time":"1457360698"}{"ticker_val":0,"ticker_time":"1457360641"}{"ticker_val":0,"ticker_time":"1457360578"}{"ticker_val":0,"ticker_time":"1457360518"}{"ticker_val":0,"ticker_time":"1457360458"}{"ticker_val":0,"ticker_time":"1457360400"}{"ticker_val":0,"ticker_time":"1457360339"}{"ticker_val":0,"ticker_time":"1457360279"}{"ticker_val":0,"ticker_time":"1457360219"}{"ticker_val":0,"ticker_time":"1457360159"}{"ticker_val":0,"ticker_time":"1457360099"}{"ticker_val":0,"ticker_time":"1457360039"}{"ticker_val":0,"ticker_time":"1457359979"}{"ticker_val":0,"ticker_time":"1457359918"}{"ticker_val":0,"ticker_time":"1457359859"}{"ticker_val":0,"ticker_time":"1457359799"}{"ticker_val":0,"ticker_time":"1457359739"}{"ticker_val":0,"ticker_time":"1457359679"}{"ticker_val":0,"ticker_time":"1457359618"}{"ticker_val":0,"ticker_time":"1457359559"}{"ticker_val":0,"ticker_time":"1457359498"}{"ticker_val":0,"ticker_time":"1457359438"}{"ticker_val":0,"ticker_time":"1457359379"}{"ticker_val":0,"ticker_time":"1457359318"}{"ticker_val":0,"ticker_time":"1457359258"}{"ticker_val":0,"ticker_time":"1457359199"}{"ticker_val":0,"ticker_time":"1457359138"}{"ticker_val":0,"ticker_time":"1457359078"}{"ticker_val":0,"ticker_time":"1457359018"}{"ticker_val":0,"ticker_time":"1457358958"}{"ticker_val":0,"ticker_time":"1457358898"}{"ticker_val":0,"ticker_time":"1457358838"}{"ticker_val":0,"ticker_time":"1457358778"}{"ticker_val":0,"ticker_time":"1457358718"}{"ticker_val":0,"ticker_time":"1457358658"}{"ticker_val":0,"ticker_time":"1457358598"}{"ticker_val":0,"ticker_time":"1457358538"}{"ticker_val":0,"ticker_time":"1457358478"}{"ticker_val":0,"ticker_time":"1457358419"}{"ticker_val":0,"ticker_time":"1457358359"}{"ticker_val":0,"ticker_time":"1457358299"}{"ticker_val":0,"ticker_time":"1457358239"}{"ticker_val":0,"ticker_time":"1457358179"}{"ticker_val":0,"ticker_time":"1457358119"}{"ticker_val":0,"ticker_time":"1457358059"}{"ticker_val":0,"ticker_time":"1457357999"}{"ticker_val":0,"ticker_time":"1457357939"}{"ticker_val":0,"ticker_time":"1457357879"}{"ticker_val":0,"ticker_time":"1457357820"}{"ticker_val":0,"ticker_time":"1457357759"}{"ticker_val":0,"ticker_time":"1457357698"}{"ticker_val":0,"ticker_time":"1457357638"}{"ticker_val":0,"ticker_time":"1457357578"}{"ticker_val":0,"ticker_time":"1457357518"}{"ticker_val":0,"ticker_time":"1457357458"}{"ticker_val":0,"ticker_time":"1457357398"}{"ticker_val":0,"ticker_time":"1457357338"}{"ticker_val":0,"ticker_time":"1457357278"}{"ticker_val":0,"ticker_time":"1457357218"}{"ticker_val":0,"ticker_time":"1457357158"}{"ticker_val":0,"ticker_time":"1457357099"}{"ticker_val":0,"ticker_time":"1457357038"}{"ticker_val":0,"ticker_time":"1457356978"}{"ticker_val":0,"ticker_time":"1457356918"}{"ticker_val":0,"ticker_time":"1457356858"}{"ticker_val":0,"ticker_time":"1457356798"}{"ticker_val":0,"ticker_time":"1457356739"}{"ticker_val":0,"ticker_time":"1457356678"}{"ticker_val":0,"ticker_time":"1457356618"}{"ticker_val":0,"ticker_time":"1457356558"}{"ticker_val":0,"ticker_time":"1457356498"}{"ticker_val":0,"ticker_time":"1457356439"}{"ticker_val":0,"ticker_time":"1457356379"}{"ticker_val":0,"ticker_time":"1457356319"}{"ticker_val":0,"ticker_time":"1457356259"}{"ticker_val":0,"ticker_time":"1457356199"}{"ticker_val":0,"ticker_time":"1457356139"}{"ticker_val":0,"ticker_time":"1457356079"}{"ticker_val":0,"ticker_time":"1457356019"}{"ticker_val":0,"ticker_time":"1457355959"}{"ticker_val":0,"ticker_time":"1457355899"}{"ticker_val":0,"ticker_time":"1457355839"}{"ticker_val":0,"ticker_time":"1457355779"}{"ticker_val":0,"ticker_time":"1457355719"}{"ticker_val":0,"ticker_time":"1457355658"}{"ticker_val":0,"ticker_time":"1457355598"}{"ticker_val":0,"ticker_time":"1457355539"}{"ticker_val":0,"ticker_time":"1457355478"}{"ticker_val":0,"ticker_time":"1457355418"}{"ticker_val":0,"ticker_time":"1457355358"}{"ticker_val":0,"ticker_time":"1457355298"}{"ticker_val":0,"ticker_time":"1457355238"}{"ticker_val":0,"ticker_time":"1457355178"}{"ticker_val":0,"ticker_time":"1457355118"}{"ticker_val":0,"ticker_time":"1457355058"}{"ticker_val":0,"ticker_time":"1457354998"}{"ticker_val":0,"ticker_time":"1457354938"}{"ticker_val":0,"ticker_time":"1457354878"}{"ticker_val":0,"ticker_time":"1457354818"}{"ticker_val":0,"ticker_time":"1457354758"}{"ticker_val":0,"ticker_time":"1457354698"}{"ticker_val":0,"ticker_time":"1457354638"}{"ticker_val":0,"ticker_time":"1457354578"}{"ticker_val":0,"ticker_time":"1457354518"}{"ticker_val":0,"ticker_time":"1457354459"}{"ticker_val":0,"ticker_time":"1457354399"}{"ticker_val":0,"ticker_time":"1457354339"}{"ticker_val":0,"ticker_time":"1457354279"}{"ticker_val":0,"ticker_time":"1457354219"}{"ticker_val":0,"ticker_time":"1457354159"}{"ticker_val":0,"ticker_time":"1457354099"}{"ticker_val":0,"ticker_time":"1457354039"}{"ticker_val":0,"ticker_time":"1457353979"}{"ticker_val":0,"ticker_time":"1457353918"}{"ticker_val":0,"ticker_time":"1457353859"}{"ticker_val":0,"ticker_time":"1457353798"}{"ticker_val":0,"ticker_time":"1457353738"}{"ticker_val":0,"ticker_time":"1457353679"}{"ticker_val":0,"ticker_time":"1457353618"}{"ticker_val":0,"ticker_time":"1457353558"}{"ticker_val":0,"ticker_time":"1457353498"}{"ticker_val":0,"ticker_time":"1457353438"}{"ticker_val":0,"ticker_time":"1457353379"}{"ticker_val":0,"ticker_time":"1457353319"}{"ticker_val":0,"ticker_time":"1457353259"}{"ticker_val":0,"ticker_time":"1457353203"}{"ticker_val":0,"ticker_time":"1457353139"}{"ticker_val":0,"ticker_time":"1457353078"}{"ticker_val":0,"ticker_time":"1457353036"}{"ticker_val":0,"ticker_time":"1457352851"}{"ticker_val":0,"ticker_time":"1457352317"}{"ticker_val":0,"ticker_time":"1457352238"}{"ticker_val":0,"ticker_time":"1457352178"}{"ticker_val":0,"ticker_time":"1457352120"}{"ticker_val":0,"ticker_time":"1457352058"}{"ticker_val":0,"ticker_time":"1457351998"}{"ticker_val":0,"ticker_time":"1457351938"}{"ticker_val":0,"ticker_time":"1457351878"}{"ticker_val":0,"ticker_time":"1457351818"}{"ticker_val":0,"ticker_time":"1457351758"}{"ticker_val":0,"ticker_time":"1457351698"}{"ticker_val":0,"ticker_time":"1457351638"}{"ticker_val":0,"ticker_time":"1457351578"}{"ticker_val":0,"ticker_time":"1457351519"}{"ticker_val":0,"ticker_time":"1457351458"}{"ticker_val":0,"ticker_time":"1457351399"}{"ticker_val":0,"ticker_time":"1457351339"}{"ticker_val":0,"ticker_time":"1457351279"}{"ticker_val":0,"ticker_time":"1457351219"}{"ticker_val":0,"ticker_time":"1457351159"}{"ticker_val":0,"ticker_time":"1457351099"}{"ticker_val":0,"ticker_time":"1457351039"}{"ticker_val":0,"ticker_time":"1457350979"}{"ticker_val":0,"ticker_time":"1457350919"}{"ticker_val":0,"ticker_time":"1457350859"}{"ticker_val":0,"ticker_time":"1457350798"}{"ticker_val":0,"ticker_time":"1457350739"}{"ticker_val":0,"ticker_time":"1457350679"}{"ticker_val":0,"ticker_time":"1457350619"}{"ticker_val":0,"ticker_time":"1457350558"}{"ticker_val":0,"ticker_time":"1457350498"}{"ticker_val":0,"ticker_time":"1457350438"}{"ticker_val":0,"ticker_time":"1457350378"}{"ticker_val":0,"ticker_time":"1457350318"}{"ticker_val":0,"ticker_time":"1457350258"}{"ticker_val":0,"ticker_time":"1457350198"}{"ticker_val":0,"ticker_time":"1457350138"}{"ticker_val":0,"ticker_time":"1457350078"}{"ticker_val":0,"ticker_time":"1457350018"}{"ticker_val":0,"ticker_time":"1457349958"}{"ticker_val":0,"ticker_time":"1457349898"}{"ticker_val":0,"ticker_time":"1457349838"}{"ticker_val":0,"ticker_time":"1457349778"}{"ticker_val":0,"ticker_time":"1457349718"}{"ticker_val":0,"ticker_time":"1457349658"}{"ticker_val":0,"ticker_time":"1457349598"}{"ticker_val":0,"ticker_time":"1457349538"}{"ticker_val":0,"ticker_time":"1457349478"}{"ticker_val":0,"ticker_time":"1457349418"}{"ticker_val":0,"ticker_time":"1457349359"}{"ticker_val":0,"ticker_time":"1457349299"}{"ticker_val":0,"ticker_time":"1457349239"}{"ticker_val":0,"ticker_time":"1457349179"}{"ticker_val":0,"ticker_time":"1457349118"}{"ticker_val":0,"ticker_time":"1457349059"}{"ticker_val":0,"ticker_time":"1457348998"}{"ticker_val":0,"ticker_time":"1457348939"}{"ticker_val":0,"ticker_time":"1457348878"}{"ticker_val":0,"ticker_time":"1457348818"}{"ticker_val":0,"ticker_time":"1457348758"}{"ticker_val":0,"ticker_time":"1457348699"}{"ticker_val":0,"ticker_time":"1457348638"}{"ticker_val":0,"ticker_time":"1457348579"}{"ticker_val":0,"ticker_time":"1457348518"}{"ticker_val":0,"ticker_time":"1457348458"}{"ticker_val":0,"ticker_time":"1457348398"}{"ticker_val":0,"ticker_time":"1457348338"}{"ticker_val":0,"ticker_time":"1457348278"}{"ticker_val":0,"ticker_time":"1457348218"}{"ticker_val":0,"ticker_time":"1457348158"}{"ticker_val":0,"ticker_time":"1457348098"}{"ticker_val":0,"ticker_time":"1457348038"}{"ticker_val":0,"ticker_time":"1457347978"}{"ticker_val":0,"ticker_time":"1457347918"}{"ticker_val":0,"ticker_time":"1457347858"}{"ticker_val":0,"ticker_time":"1457347798"}{"ticker_val":0,"ticker_time":"1457347738"}{"ticker_val":0,"ticker_time":"1457347678"}{"ticker_val":0,"ticker_time":"1457347618"}{"ticker_val":0,"ticker_time":"1457347558"}{"ticker_val":0,"ticker_time":"1457347498"}{"ticker_val":0,"ticker_time":"1457347439"}{"ticker_val":0,"ticker_time":"1457347379"}{"ticker_val":0,"ticker_time":"1457347319"}{"ticker_val":0,"ticker_time":"1457347259"}{"ticker_val":0,"ticker_time":"1457347199"}{"ticker_val":0,"ticker_time":"1457347139"}{"ticker_val":0,"ticker_time":"1457347079"}{"ticker_val":0,"ticker_time":"1457347018"}{"ticker_val":0,"ticker_time":"1457346958"}{"ticker_val":0,"ticker_time":"1457346898"}{"ticker_val":0,"ticker_time":"1457346838"}{"ticker_val":0,"ticker_time":"1457346779"}{"ticker_val":0,"ticker_time":"1457346718"}{"ticker_val":0,"ticker_time":"1457346658"}{"ticker_val":0,"ticker_time":"1457346598"}{"ticker_val":0,"ticker_time":"1457346541"}{"ticker_val":0,"ticker_time":"1457346478"}{"ticker_val":0,"ticker_time":"1457346418"}{"ticker_val":0,"ticker_time":"1457346358"}{"ticker_val":0,"ticker_time":"1457346298"}{"ticker_val":0,"ticker_time":"1457346238"}{"ticker_val":0,"ticker_time":"1457346178"}{"ticker_val":0,"ticker_time":"1457346118"}{"ticker_val":0,"ticker_time":"1457346058"}{"ticker_val":0,"ticker_time":"1457345998"}{"ticker_val":0,"ticker_time":"1457345938"}{"ticker_val":0,"ticker_time":"1457345878"}{"ticker_val":0,"ticker_time":"1457345818"}{"ticker_val":0,"ticker_time":"1457345758"}{"ticker_val":0,"ticker_time":"1457345698"}{"ticker_val":0,"ticker_time":"1457345638"}{"ticker_val":0,"ticker_time":"1457345578"}{"ticker_val":0,"ticker_time":"1457345518"}{"ticker_val":0,"ticker_time":"1457345458"}{"ticker_val":0,"ticker_time":"1457345399"}{"ticker_val":0,"ticker_time":"1457345339"}{"ticker_val":0,"ticker_time":"1457345279"}{"ticker_val":0,"ticker_time":"1457345218"}{"ticker_val":0,"ticker_time":"1457345159"}{"ticker_val":0,"ticker_time":"1457345098"}{"ticker_val":0,"ticker_time":"1457345038"}{"ticker_val":0,"ticker_time":"1457344979"}{"ticker_val":0,"ticker_time":"1457344918"}{"ticker_val":0,"ticker_time":"1457344858"}{"ticker_val":0,"ticker_time":"1457344799"}{"ticker_val":0,"ticker_time":"1457344738"}{"ticker_val":0,"ticker_time":"1457344678"}{"ticker_val":0,"ticker_time":"1457344618"}{"ticker_val":0,"ticker_time":"1457344558"}{"ticker_val":0,"ticker_time":"1457344498"}{"ticker_val":0,"ticker_time":"1457344438"}{"ticker_val":0,"ticker_time":"1457344378"}{"ticker_val":0,"ticker_time":"1457344318"}{"ticker_val":0,"ticker_time":"1457344258"}{"ticker_val":0,"ticker_time":"1457344198"}{"ticker_val":0,"ticker_time":"1457344141"}{"ticker_val":0,"ticker_time":"1457344078"}{"ticker_val":0,"ticker_time":"1457344018"}{"ticker_val":0,"ticker_time":"1457343958"}{"ticker_val":0,"ticker_time":"1457343898"}{"ticker_val":0,"ticker_time":"1457343838"}{"ticker_val":0,"ticker_time":"1457343779"}{"ticker_val":0,"ticker_time":"1457343718"}{"ticker_val":0,"ticker_time":"1457343658"}{"ticker_val":0,"ticker_time":"1457343598"}{"ticker_val":0,"ticker_time":"1457343538"}{"ticker_val":0,"ticker_time":"1457343478"}{"ticker_val":0,"ticker_time":"1457343419"}{"ticker_val":0,"ticker_time":"1457343359"}{"ticker_val":0,"ticker_time":"1457343299"}{"ticker_val":0,"ticker_time":"1457343239"}{"ticker_val":0,"ticker_time":"1457343178"}{"ticker_val":0,"ticker_time":"1457343118"}{"ticker_val":0,"ticker_time":"1457343059"}{"ticker_val":0,"ticker_time":"1457342999"}{"ticker_val":0,"ticker_time":"1457342938"}{"ticker_val":0,"ticker_time":"1457342878"}{"ticker_val":0,"ticker_time":"1457342818"}{"ticker_val":0,"ticker_time":"1457342758"}{"ticker_val":0,"ticker_time":"1457342698"}{"ticker_val":0,"ticker_time":"1457342639"}{"ticker_val":0,"ticker_time":"1457342579"}{"ticker_val":0,"ticker_time":"1457342518"}{"ticker_val":0,"ticker_time":"1457342459"}{"ticker_val":0,"ticker_time":"1457342398"}{"ticker_val":0,"ticker_time":"1457342338"}{"ticker_val":0,"ticker_time":"1457342278"}{"ticker_val":0,"ticker_time":"1457342218"}{"ticker_val":0,"ticker_time":"1457342158"}{"ticker_val":0,"ticker_time":"1457342098"}{"ticker_val":0,"ticker_time":"1457342038"}{"ticker_val":0,"ticker_time":"1457341978"}{"ticker_val":0,"ticker_time":"1457341918"}{"ticker_val":0,"ticker_time":"1457341858"}{"ticker_val":0,"ticker_time":"1457341798"}{"ticker_val":0,"ticker_time":"1457341738"}{"ticker_val":0,"ticker_time":"1457341678"}{"ticker_val":0,"ticker_time":"1457341618"}{"ticker_val":0,"ticker_time":"1457341558"}{"ticker_val":0,"ticker_time":"1457341498"}{"ticker_val":0,"ticker_time":"1457341439"}{"ticker_val":0,"ticker_time":"1457341379"}{"ticker_val":0,"ticker_time":"1457341319"}{"ticker_val":0,"ticker_time":"1457341259"}{"ticker_val":0,"ticker_time":"1457341199"}{"ticker_val":0,"ticker_time":"1457341139"}{"ticker_val":0,"ticker_time":"1457341079"}{"ticker_val":0,"ticker_time":"1457341019"}{"ticker_val":0,"ticker_time":"1457340959"}{"ticker_val":0,"ticker_time":"1457340898"}{"ticker_val":0,"ticker_time":"1457340838"}{"ticker_val":0,"ticker_time":"1457340778"}{"ticker_val":0,"ticker_time":"1457340719"}{"ticker_val":0,"ticker_time":"1457340659"}{"ticker_val":0,"ticker_time":"1457340598"}{"ticker_val":0,"ticker_time":"1457340539"}{"ticker_val":0,"ticker_time":"1457340479"}{"ticker_val":0,"ticker_time":"1457340418"}{"ticker_val":0,"ticker_time":"1457340358"}{"ticker_val":0,"ticker_time":"1457340299"}{"ticker_val":0,"ticker_time":"1457340238"}{"ticker_val":0,"ticker_time":"1457340179"}{"ticker_val":0,"ticker_time":"1457340118"}{"ticker_val":0,"ticker_time":"1457340058"}{"ticker_val":0,"ticker_time":"1457339998"}{"ticker_val":0,"ticker_time":"1457339939"}{"ticker_val":0,"ticker_time":"1457339878"}{"ticker_val":0,"ticker_time":"1457339818"}{"ticker_val":0,"ticker_time":"1457339758"}{"ticker_val":0,"ticker_time":"1457339698"}{"ticker_val":0,"ticker_time":"1457339638"}{"ticker_val":0,"ticker_time":"1457339578"}{"ticker_val":0,"ticker_time":"1457339518"}{"ticker_val":0,"ticker_time":"1457339459"}{"ticker_val":0,"ticker_time":"1457339399"}{"ticker_val":0,"ticker_time":"1457339339"}{"ticker_val":0,"ticker_time":"1457339279"}{"ticker_val":0,"ticker_time":"1457339218"}{"ticker_val":0,"ticker_time":"1457339159"}{"ticker_val":0,"ticker_time":"1457339099"}{"ticker_val":0,"ticker_time":"1457339038"}{"ticker_val":0,"ticker_time":"1457338979"}{"ticker_val":0,"ticker_time":"1457338919"}{"ticker_val":0,"ticker_time":"1457338859"}{"ticker_val":0,"ticker_time":"1457338798"}{"ticker_val":0,"ticker_time":"1457338738"}{"ticker_val":0,"ticker_time":"1457338678"}{"ticker_val":0,"ticker_time":"1457338618"}{"ticker_val":0,"ticker_time":"1457338558"}{"ticker_val":0,"ticker_time":"1457338498"}{"ticker_val":0,"ticker_time":"1457338438"}{"ticker_val":0,"ticker_time":"1457338378"}{"ticker_val":0,"ticker_time":"1457338318"}{"ticker_val":0,"ticker_time":"1457338258"}{"ticker_val":0,"ticker_time":"1457338198"}{"ticker_val":0,"ticker_time":"1457338138"}{"ticker_val":0,"ticker_time":"1457338078"}{"ticker_val":0,"ticker_time":"1457338018"}{"ticker_val":0,"ticker_time":"1457337958"}{"ticker_val":0,"ticker_time":"1457337898"}{"ticker_val":0,"ticker_time":"1457337838"}{"ticker_val":0,"ticker_time":"1457337778"}{"ticker_val":0,"ticker_time":"1457337718"}{"ticker_val":0,"ticker_time":"1457337658"}{"ticker_val":0,"ticker_time":"1457337598"}{"ticker_val":0,"ticker_time":"1457337538"}{"ticker_val":0,"ticker_time":"1457337479"}{"ticker_val":0,"ticker_time":"1457337419"}{"ticker_val":0,"ticker_time":"1457337358"}{"ticker_val":0,"ticker_time":"1457337298"}{"ticker_val":0,"ticker_time":"1457337238"}{"ticker_val":0,"ticker_time":"1457337178"}{"ticker_val":0,"ticker_time":"1457337118"}{"ticker_val":0,"ticker_time":"1457337058"}{"ticker_val":0,"ticker_time":"1457336998"}{"ticker_val":0,"ticker_time":"1457336938"}{"ticker_val":0,"ticker_time":"1457336878"}{"ticker_val":0,"ticker_time":"1457336818"}{"ticker_val":0,"ticker_time":"1457336758"}{"ticker_val":0,"ticker_time":"1457336698"}{"ticker_val":0,"ticker_time":"1457336638"}{"ticker_val":0,"ticker_time":"1457336578"}{"ticker_val":0,"ticker_time":"1457336518"}{"ticker_val":0,"ticker_time":"1457336458"}{"ticker_val":0,"ticker_time":"1457336398"}{"ticker_val":0,"ticker_time":"1457336338"}{"ticker_val":0,"ticker_time":"1457336278"}{"ticker_val":0,"ticker_time":"1457336218"}{"ticker_val":0,"ticker_time":"1457336158"}{"ticker_val":0,"ticker_time":"1457336098"}{"ticker_val":0,"ticker_time":"1457336038"}{"ticker_val":0,"ticker_time":"1457335978"}{"ticker_val":0,"ticker_time":"1457335918"}{"ticker_val":0,"ticker_time":"1457335859"}{"ticker_val":0,"ticker_time":"1457335799"}{"ticker_val":0,"ticker_time":"1457335739"}{"ticker_val":0,"ticker_time":"1457335678"}{"ticker_val":0,"ticker_time":"1457335619"}{"ticker_val":0,"ticker_time":"1457335558"}{"ticker_val":0,"ticker_time":"1457335498"}{"ticker_val":0,"ticker_time":"1457335439"}{"ticker_val":0,"ticker_time":"1457335378"}{"ticker_val":0,"ticker_time":"1457335318"}{"ticker_val":0,"ticker_time":"1457335258"}{"ticker_val":0,"ticker_time":"1457335198"}{"ticker_val":0,"ticker_time":"1457335138"}{"ticker_val":0,"ticker_time":"1457335078"}{"ticker_val":0,"ticker_time":"1457335018"}{"ticker_val":0,"ticker_time":"1457334958"}{"ticker_val":0,"ticker_time":"1457334898"}{"ticker_val":0,"ticker_time":"1457334838"}{"ticker_val":0,"ticker_time":"1457334778"}{"ticker_val":0,"ticker_time":"1457334718"}{"ticker_val":0,"ticker_time":"1457334658"}{"ticker_val":0,"ticker_time":"1457334598"}{"ticker_val":0,"ticker_time":"1457334538"}{"ticker_val":0,"ticker_time":"1457334478"}{"ticker_val":0,"ticker_time":"1457334418"}{"ticker_val":0,"ticker_time":"1457334358"}{"ticker_val":0,"ticker_time":"1457334298"}{"ticker_val":0,"ticker_time":"1457334238"}{"ticker_val":0,"ticker_time":"1457334178"}{"ticker_val":0,"ticker_time":"1457334118"}{"ticker_val":0,"ticker_time":"1457334058"}{"ticker_val":0,"ticker_time":"1457333998"}{"ticker_val":0,"ticker_time":"1457333938"}{"ticker_val":0,"ticker_time":"1457333879"}{"ticker_val":0,"ticker_time":"1457333819"}{"ticker_val":0,"ticker_time":"1457333759"}{"ticker_val":0,"ticker_time":"1457333699"}{"ticker_val":0,"ticker_time":"1457333638"}{"ticker_val":0,"ticker_time":"1457333578"}{"ticker_val":0,"ticker_time":"1457333518"}{"ticker_val":0,"ticker_time":"1457333458"}{"ticker_val":0,"ticker_time":"1457333398"}{"ticker_val":0,"ticker_time":"1457333338"}{"ticker_val":0,"ticker_time":"1457333278"}{"ticker_val":0,"ticker_time":"1457333218"}{"ticker_val":0,"ticker_time":"1457333158"}{"ticker_val":0,"ticker_time":"1457333098"}{"ticker_val":0,"ticker_time":"1457333038"}{"ticker_val":0,"ticker_time":"1457332978"}{"ticker_val":0,"ticker_time":"1457332918"}{"ticker_val":0,"ticker_time":"1457332858"}{"ticker_val":0,"ticker_time":"1457332798"}{"ticker_val":0,"ticker_time":"1457332738"}{"ticker_val":0,"ticker_time":"1457332678"}{"ticker_val":0,"ticker_time":"1457332618"}{"ticker_val":0,"ticker_time":"1457332558"}{"ticker_val":0,"ticker_time":"1457332498"}{"ticker_val":0,"ticker_time":"1457332438"}{"ticker_val":0,"ticker_time":"1457332378"}{"ticker_val":0,"ticker_time":"1457332318"}{"ticker_val":0,"ticker_time":"1457332258"}{"ticker_val":0,"ticker_time":"1457332198"}{"ticker_val":0,"ticker_time":"1457332138"}{"ticker_val":0,"ticker_time":"1457332078"}{"ticker_val":0,"ticker_time":"1457332018"}{"ticker_val":0,"ticker_time":"1457331958"}{"ticker_val":0,"ticker_time":"1457331898"}{"ticker_val":0,"ticker_time":"1457331839"}{"ticker_val":0,"ticker_time":"1457331779"}{"ticker_val":0,"ticker_time":"1457331719"}{"ticker_val":0,"ticker_time":"1457331659"}{"ticker_val":0,"ticker_time":"1457331598"}{"ticker_val":0,"ticker_time":"1457331538"}{"ticker_val":0,"ticker_time":"1457331478"}{"ticker_val":0,"ticker_time":"1457331418"}{"ticker_val":0,"ticker_time":"1457331358"}{"ticker_val":0,"ticker_time":"1457331298"}{"ticker_val":0,"ticker_time":"1457331238"}{"ticker_val":0,"ticker_time":"1457331178"}{"ticker_val":0,"ticker_time":"1457331118"}{"ticker_val":0,"ticker_time":"1457331058"}{"ticker_val":0,"ticker_time":"1457330998"}{"ticker_val":0,"ticker_time":"1457330938"}{"ticker_val":0,"ticker_time":"1457330878"}{"ticker_val":0,"ticker_time":"1457330818"}{"ticker_val":0,"ticker_time":"1457330758"}{"ticker_val":0,"ticker_time":"1457330698"}{"ticker_val":0,"ticker_time":"1457330638"}{"ticker_val":0,"ticker_time":"1457330578"}{"ticker_val":0,"ticker_time":"1457330518"}{"ticker_val":0,"ticker_time":"1457330458"}{"ticker_val":0,"ticker_time":"1457330399"}{"ticker_val":0,"ticker_time":"1457330338"}{"ticker_val":0,"ticker_time":"1457330278"}{"ticker_val":0,"ticker_time":"1457330218"}{"ticker_val":0,"ticker_time":"1457330158"}{"ticker_val":0,"ticker_time":"1457330098"}{"ticker_val":0,"ticker_time":"1457330038"}{"ticker_val":0,"ticker_time":"1457329978"}{"ticker_val":0,"ticker_time":"1457329918"}{"ticker_val":0,"ticker_time":"1457329859"}{"ticker_val":0,"ticker_time":"1457329799"}{"ticker_val":0,"ticker_time":"1457329739"}{"ticker_val":0,"ticker_time":"1457329679"}{"ticker_val":0,"ticker_time":"1457329618"}{"ticker_val":0,"ticker_time":"1457329559"}{"ticker_val":0,"ticker_time":"1457329499"}{"ticker_val":0,"ticker_time":"1457329438"}{"ticker_val":0,"ticker_time":"1457329378"}{"ticker_val":0,"ticker_time":"1457329318"}{"ticker_val":0,"ticker_time":"1457329258"}{"ticker_val":0,"ticker_time":"1457329198"}{"ticker_val":0,"ticker_time":"1457329138"}{"ticker_val":0,"ticker_time":"1457329078"}{"ticker_val":0,"ticker_time":"1457329018"}{"ticker_val":0,"ticker_time":"1457328958"}{"ticker_val":0,"ticker_time":"1457328898"}{"ticker_val":0,"ticker_time":"1457328838"}{"ticker_val":0,"ticker_time":"1457328778"}{"ticker_val":0,"ticker_time":"1457328718"}{"ticker_val":0,"ticker_time":"1457328658"}{"ticker_val":0,"ticker_time":"1457328599"}{"ticker_val":0,"ticker_time":"1457328538"}{"ticker_val":0,"ticker_time":"1457328478"}{"ticker_val":0,"ticker_time":"1457328418"}{"ticker_val":0,"ticker_time":"1457328358"}{"ticker_val":0,"ticker_time":"1457328298"}{"ticker_val":0,"ticker_time":"1457328238"}{"ticker_val":0,"ticker_time":"1457328178"}{"ticker_val":0,"ticker_time":"1457328118"}{"ticker_val":0,"ticker_time":"1457328058"}{"ticker_val":0,"ticker_time":"1457327998"}{"ticker_val":0,"ticker_time":"1457327938"}{"ticker_val":0,"ticker_time":"1457327879"}{"ticker_val":0,"ticker_time":"1457327819"}{"ticker_val":0,"ticker_time":"1457327759"}{"ticker_val":0,"ticker_time":"1457327699"}{"ticker_val":0,"ticker_time":"1457327638"}{"ticker_val":0,"ticker_time":"1457327578"}{"ticker_val":0,"ticker_time":"1457327518"}{"ticker_val":0,"ticker_time":"1457327458"}{"ticker_val":0,"ticker_time":"1457327398"}{"ticker_val":0,"ticker_time":"1457327338"}{"ticker_val":0,"ticker_time":"1457327278"}{"ticker_val":0,"ticker_time":"1457327218"}{"ticker_val":0,"ticker_time":"1457327158"}{"ticker_val":0,"ticker_time":"1457327098"}{"ticker_val":0,"ticker_time":"1457327038"}{"ticker_val":0,"ticker_time":"1457326978"}{"ticker_val":0,"ticker_time":"1457326918"}{"ticker_val":0,"ticker_time":"1457326858"}{"ticker_val":0,"ticker_time":"1457326798"}{"ticker_val":0,"ticker_time":"1457326738"}{"ticker_val":0,"ticker_time":"1457326678"}{"ticker_val":0,"ticker_time":"1457326618"}{"ticker_val":0,"ticker_time":"1457326558"}{"ticker_val":0,"ticker_time":"1457326498"}{"ticker_val":0,"ticker_time":"1457326438"}{"ticker_val":0,"ticker_time":"1457326378"}{"ticker_val":0,"ticker_time":"1457326318"}{"ticker_val":0,"ticker_time":"1457326258"}{"ticker_val":0,"ticker_time":"1457326198"}{"ticker_val":0,"ticker_time":"1457326138"}{"ticker_val":0,"ticker_time":"1457326078"}{"ticker_val":0,"ticker_time":"1457326018"}{"ticker_val":0,"ticker_time":"1457325958"}{"ticker_val":0,"ticker_time":"1457325898"}{"ticker_val":0,"ticker_time":"1457325839"}{"ticker_val":0,"ticker_time":"1457325779"}{"ticker_val":0,"ticker_time":"1457325719"}{"ticker_val":0,"ticker_time":"1457325658"}{"ticker_val":0,"ticker_time":"1457325598"}{"ticker_val":0,"ticker_time":"1457325538"}{"ticker_val":0,"ticker_time":"1457325480"}{"ticker_val":0,"ticker_time":"1457325419"}{"ticker_val":0,"ticker_time":"1457325358"}{"ticker_val":0,"ticker_time":"1457325298"}{"ticker_val":0,"ticker_time":"1457325238"}{"ticker_val":0,"ticker_time":"1457325178"}{"ticker_val":0,"ticker_time":"1457325118"}{"ticker_val":0,"ticker_time":"1457325058"}{"ticker_val":0,"ticker_time":"1457324998"}{"ticker_val":0,"ticker_time":"1457324938"}{"ticker_val":0,"ticker_time":"1457324878"}{"ticker_val":0,"ticker_time":"1457324818"}{"ticker_val":0,"ticker_time":"1457324758"}{"ticker_val":0,"ticker_time":"1457324698"}{"ticker_val":0,"ticker_time":"1457324638"}{"ticker_val":0,"ticker_time":"1457324578"}{"ticker_val":0,"ticker_time":"1457324518"}{"ticker_val":0,"ticker_time":"1457324458"}{"ticker_val":0,"ticker_time":"1457324398"}{"ticker_val":0,"ticker_time":"1457324338"}{"ticker_val":0,"ticker_time":"1457324278"}{"ticker_val":0,"ticker_time":"1457324218"}{"ticker_val":0,"ticker_time":"1457324158"}{"ticker_val":0,"ticker_time":"1457324098"}{"ticker_val":0,"ticker_time":"1457324038"}{"ticker_val":0,"ticker_time":"1457323978"}{"ticker_val":0,"ticker_time":"1457323918"}{"ticker_val":0,"ticker_time":"1457323859"}{"ticker_val":0,"ticker_time":"1457323799"}{"ticker_val":0,"ticker_time":"1457323739"}{"ticker_val":0,"ticker_time":"1457323679"}{"ticker_val":0,"ticker_time":"1457323618"}{"ticker_val":0,"ticker_time":"1457323558"}{"ticker_val":0,"ticker_time":"1457323498"}{"ticker_val":0,"ticker_time":"1457323439"}{"ticker_val":0,"ticker_time":"1457323379"}{"ticker_val":0,"ticker_time":"1457323318"}{"ticker_val":0,"ticker_time":"1457323258"}{"ticker_val":0,"ticker_time":"1457323199"}{"ticker_val":0,"ticker_time":"1457323138"}{"ticker_val":0,"ticker_time":"1457323078"}{"ticker_val":0,"ticker_time":"1457323018"}{"ticker_val":0,"ticker_time":"1457322958"}{"ticker_val":0,"ticker_time":"1457322898"}{"ticker_val":0,"ticker_time":"1457322838"}{"ticker_val":0,"ticker_time":"1457322778"}{"ticker_val":0,"ticker_time":"1457322718"}{"ticker_val":0,"ticker_time":"1457322658"}{"ticker_val":0,"ticker_time":"1457322598"}{"ticker_val":0,"ticker_time":"1457322538"}{"ticker_val":0,"ticker_time":"1457322478"}{"ticker_val":0,"ticker_time":"1457322418"}{"ticker_val":0,"ticker_time":"1457322358"}{"ticker_val":0,"ticker_time":"1457322298"}{"ticker_val":0,"ticker_time":"1457322238"}{"ticker_val":0,"ticker_time":"1457322178"}{"ticker_val":0,"ticker_time":"1457322118"}{"ticker_val":0,"ticker_time":"1457322058"}{"ticker_val":0,"ticker_time":"1457321998"}{"ticker_val":0,"ticker_time":"1457321938"}{"ticker_val":0,"ticker_time":"1457321879"}{"ticker_val":0,"ticker_time":"1457321819"}{"ticker_val":0,"ticker_time":"1457321759"}{"ticker_val":0,"ticker_time":"1457321699"}{"ticker_val":0,"ticker_time":"1457321638"}{"ticker_val":0,"ticker_time":"1457321578"}{"ticker_val":0,"ticker_time":"1457321518"}{"ticker_val":0,"ticker_time":"1457321458"}{"ticker_val":0,"ticker_time":"1457321400"}{"ticker_val":0,"ticker_time":"1457321338"}{"ticker_val":0,"ticker_time":"1457321278"}{"ticker_val":0,"ticker_time":"1457321218"}{"ticker_val":0,"ticker_time":"1457321158"}{"ticker_val":0,"ticker_time":"1457321098"}{"ticker_val":0,"ticker_time":"1457321038"}{"ticker_val":0,"ticker_time":"1457320978"}{"ticker_val":0,"ticker_time":"1457320918"}{"ticker_val":0,"ticker_time":"1457320859"}{"ticker_val":0,"ticker_time":"1457320798"}{"ticker_val":0,"ticker_time":"1457320738"}{"ticker_val":0,"ticker_time":"1457320678"}{"ticker_val":0,"ticker_time":"1457320618"}{"ticker_val":0,"ticker_time":"1457320558"}{"ticker_val":0,"ticker_time":"1457320498"}{"ticker_val":0,"ticker_time":"1457320438"}{"ticker_val":0,"ticker_time":"1457320378"}{"ticker_val":0,"ticker_time":"1457320318"}{"ticker_val":0,"ticker_time":"1457320258"}{"ticker_val":0,"ticker_time":"1457320198"}{"ticker_val":0,"ticker_time":"1457320138"}{"ticker_val":0,"ticker_time":"1457320078"}{"ticker_val":0,"ticker_time":"1457320018"}{"ticker_val":0,"ticker_time":"1457319958"}{"ticker_val":0,"ticker_time":"1457319899"}{"ticker_val":0,"ticker_time":"1457319839"}{"ticker_val":0,"ticker_time":"1457319779"}{"ticker_val":0,"ticker_time":"1457319719"}{"ticker_val":0,"ticker_time":"1457319659"}{"ticker_val":0,"ticker_time":"1457319602"}{"ticker_val":0,"ticker_time":"1457319541"}{"ticker_val":0,"ticker_time":"1457319481"}{"ticker_val":0,"ticker_time":"1457319421"}{"ticker_val":0,"ticker_time":"1457319361"}{"ticker_val":0,"ticker_time":"1457319301"}{"ticker_val":0,"ticker_time":"1457319241"}{"ticker_val":0,"ticker_time":"1457319181"}{"ticker_val":0,"ticker_time":"1457319121"}{"ticker_val":0,"ticker_time":"1457319061"}{"ticker_val":0,"ticker_time":"1457319001"}{"ticker_val":0,"ticker_time":"1457318941"}{"ticker_val":0,"ticker_time":"1457318881"}{"ticker_val":0,"ticker_time":"1457318821"}{"ticker_val":0,"ticker_time":"1457318761"}{"ticker_val":0,"ticker_time":"1457318701"}{"ticker_val":0,"ticker_time":"1457318641"}{"ticker_val":0,"ticker_time":"1457318581"}{"ticker_val":0,"ticker_time":"1457318521"}{"ticker_val":0,"ticker_time":"1457318461"}{"ticker_val":0,"ticker_time":"1457318401"}{"ticker_val":0,"ticker_time":"1457318372"}{"ticker_val":0,"ticker_time":"1457318281"}{"ticker_val":0,"ticker_time":"1457318236"}{"ticker_val":0,"ticker_time":"1457318161"}{"ticker_val":0,"ticker_time":"1457318101"}{"ticker_val":0,"ticker_time":"1457318041"}{"ticker_val":0,"ticker_time":"1457317981"}{"ticker_val":0,"ticker_time":"1457317921"}{"ticker_val":0,"ticker_time":"1457317861"}{"ticker_val":0,"ticker_time":"1457317801"}{"ticker_val":0,"ticker_time":"1457317741"}{"ticker_val":0,"ticker_time":"1457317681"}{"ticker_val":0,"ticker_time":"1457317621"}{"ticker_val":0,"ticker_time":"1457317561"}{"ticker_val":0,"ticker_time":"1457317502"}{"ticker_val":0,"ticker_time":"1457317442"}{"ticker_val":0,"ticker_time":"1457317382"}{"ticker_val":0,"ticker_time":"1457317322"}{"ticker_val":0,"ticker_time":"1457317262"}{"ticker_val":0,"ticker_time":"1457317202"}{"ticker_val":0,"ticker_time":"1457317142"}{"ticker_val":0,"ticker_time":"1457317082"}{"ticker_val":0,"ticker_time":"1457317021"}{"ticker_val":0,"ticker_time":"1457316962"}{"ticker_val":0,"ticker_time":"1457316902"}{"ticker_val":0,"ticker_time":"1457316841"}{"ticker_val":0,"ticker_time":"1457316781"}{"ticker_val":0,"ticker_time":"1457316721"}{"ticker_val":0,"ticker_time":"1457316661"}{"ticker_val":0,"ticker_time":"1457316602"}{"ticker_val":0,"ticker_time":"1457316541"}{"ticker_val":0,"ticker_time":"1457316482"}{"ticker_val":0,"ticker_time":"1457316423"}{"ticker_val":0,"ticker_time":"1457316363"}{"ticker_val":0,"ticker_time":"1457316303"}{"ticker_val":0,"ticker_time":"1457316243"}{"ticker_val":0,"ticker_time":"1457316182"}{"ticker_val":0,"ticker_time":"1457316121"}{"ticker_val":0,"ticker_time":"1457316064"}{"ticker_val":0,"ticker_time":"1457316002"}{"ticker_val":0,"ticker_time":"1457315941"}{"ticker_val":0,"ticker_time":"1457315881"}{"ticker_val":0,"ticker_time":"1457315821"}{"ticker_val":0,"ticker_time":"1457315761"}{"ticker_val":0,"ticker_time":"1457315701"}{"ticker_val":0,"ticker_time":"1457315641"}{"ticker_val":0,"ticker_time":"1457315581"}{"ticker_val":0,"ticker_time":"1457315521"}{"ticker_val":0,"ticker_time":"1457315461"}{"ticker_val":0,"ticker_time":"1457315401"}{"ticker_val":0,"ticker_time":"1457315341"}{"ticker_val":0,"ticker_time":"1457315281"}{"ticker_val":0,"ticker_time":"1457315221"}{"ticker_val":0,"ticker_time":"1457315161"}{"ticker_val":0,"ticker_time":"1457315101"}{"ticker_val":0,"ticker_time":"1457315041"}{"ticker_val":0,"ticker_time":"1457314981"}{"ticker_val":0,"ticker_time":"1457314921"}{"ticker_val":0,"ticker_time":"1457314861"}{"ticker_val":0,"ticker_time":"1457314801"}{"ticker_val":0,"ticker_time":"1457314741"}{"ticker_val":0,"ticker_time":"1457314681"}{"ticker_val":0,"ticker_time":"1457314621"}{"ticker_val":0,"ticker_time":"1457314561"}{"ticker_val":0,"ticker_time":"1457314501"}{"ticker_val":0,"ticker_time":"1457314441"}{"ticker_val":0,"ticker_time":"1457314381"}{"ticker_val":0,"ticker_time":"1457314321"}{"ticker_val":0,"ticker_time":"1457314261"}{"ticker_val":0,"ticker_time":"1457314201"}{"ticker_val":0,"ticker_time":"1457314141"}{"ticker_val":0,"ticker_time":"1457314081"}{"ticker_val":0,"ticker_time":"1457314021"}{"ticker_val":0,"ticker_time":"1457313961"}{"ticker_val":0,"ticker_time":"1457313901"}{"ticker_val":0,"ticker_time":"1457313841"}{"ticker_val":0,"ticker_time":"1457313781"}{"ticker_val":0,"ticker_time":"1457313721"}{"ticker_val":0,"ticker_time":"1457313662"}{"ticker_val":0,"ticker_time":"1457313602"}{"ticker_val":0,"ticker_time":"1457313542"}{"ticker_val":0,"ticker_time":"1457313482"}{"ticker_val":0,"ticker_time":"1457313422"}{"ticker_val":0,"ticker_time":"1457313362"}{"ticker_val":0,"ticker_time":"1457313302"}{"ticker_val":0,"ticker_time":"1457313242"}{"ticker_val":0,"ticker_time":"1457313181"}{"ticker_val":0,"ticker_time":"1457313121"}{"ticker_val":0,"ticker_time":"1457313061"}{"ticker_val":0,"ticker_time":"1457313001"}{"ticker_val":0,"ticker_time":"1457312941"}{"ticker_val":0,"ticker_time":"1457312881"}{"ticker_val":0,"ticker_time":"1457312821"}{"ticker_val":0,"ticker_time":"1457312761"}{"ticker_val":0,"ticker_time":"1457312701"}{"ticker_val":0,"ticker_time":"1457312641"}{"ticker_val":0,"ticker_time":"1457312581"}{"ticker_val":0,"ticker_time":"1457312521"}{"ticker_val":0,"ticker_time":"1457312461"}{"ticker_val":0,"ticker_time":"1457312402"}{"ticker_val":0,"ticker_time":"1457312341"}{"ticker_val":0,"ticker_time":"1457312281"}{"ticker_val":0,"ticker_time":"1457312221"}{"ticker_val":0,"ticker_time":"1457312161"}{"ticker_val":0,"ticker_time":"1457312101"}{"ticker_val":0,"ticker_time":"1457312041"}{"ticker_val":0,"ticker_time":"1457311981"}{"ticker_val":0,"ticker_time":"1457311921"}{"ticker_val":0,"ticker_time":"1457311861"}{"ticker_val":0,"ticker_time":"1457311801"}{"ticker_val":0,"ticker_time":"1457311741"}{"ticker_val":0,"ticker_time":"1457311681"}{"ticker_val":0,"ticker_time":"1457311621"}{"ticker_val":0,"ticker_time":"1457311561"}{"ticker_val":0,"ticker_time":"1457311501"}{"ticker_val":0,"ticker_time":"1457311441"}{"ticker_val":0,"ticker_time":"1457311381"}{"ticker_val":0,"ticker_time":"1457311321"}{"ticker_val":0,"ticker_time":"1457311261"}{"ticker_val":0,"ticker_time":"1457311201"}{"ticker_val":0,"ticker_time":"1457311141"}{"ticker_val":0,"ticker_time":"1457311081"}{"ticker_val":0,"ticker_time":"1457311021"}{"ticker_val":0,"ticker_time":"1457310961"}{"ticker_val":0,"ticker_time":"1457310901"}{"ticker_val":0,"ticker_time":"1457310841"}{"ticker_val":0,"ticker_time":"1457310781"}{"ticker_val":0,"ticker_time":"1457310721"}{"ticker_val":0,"ticker_time":"1457310662"}{"ticker_val":0,"ticker_time":"1457310602"}{"ticker_val":0,"ticker_time":"1457310542"}{"ticker_val":0,"ticker_time":"1457310482"}{"ticker_val":0,"ticker_time":"1457310422"}{"ticker_val":0,"ticker_time":"1457310362"}{"ticker_val":0,"ticker_time":"1457310302"}{"ticker_val":0,"ticker_time":"1457310242"}{"ticker_val":0,"ticker_time":"1457310181"}{"ticker_val":0,"ticker_time":"1457310122"}{"ticker_val":0,"ticker_time":"1457310061"}{"ticker_val":0,"ticker_time":"1457310002"}{"ticker_val":0,"ticker_time":"1457309941"}{"ticker_val":0,"ticker_time":"1457309881"}{"ticker_val":0,"ticker_time":"1457309821"}{"ticker_val":0,"ticker_time":"1457309761"}{"ticker_val":0,"ticker_time":"1457309701"}{"ticker_val":0,"ticker_time":"1457309641"}{"ticker_val":0,"ticker_time":"1457309581"}{"ticker_val":0,"ticker_time":"1457309521"}{"ticker_val":0,"ticker_time":"1457309461"}{"ticker_val":0,"ticker_time":"1457309401"}{"ticker_val":0,"ticker_time":"1457309341"}{"ticker_val":0,"ticker_time":"1457309281"}{"ticker_val":0,"ticker_time":"1457309221"}{"ticker_val":0,"ticker_time":"1457309161"}{"ticker_val":0,"ticker_time":"1457309101"}{"ticker_val":0,"ticker_time":"1457309041"}{"ticker_val":0,"ticker_time":"1457308981"}{"ticker_val":0,"ticker_time":"1457308921"}{"ticker_val":0,"ticker_time":"1457308861"}{"ticker_val":0,"ticker_time":"1457308801"}{"ticker_val":0,"ticker_time":"1457308741"}{"ticker_val":0,"ticker_time":"1457308681"}{"ticker_val":0,"ticker_time":"1457308621"}{"ticker_val":0,"ticker_time":"1457308561"}{"ticker_val":0,"ticker_time":"1457308501"}{"ticker_val":0,"ticker_time":"1457308441"}{"ticker_val":0,"ticker_time":"1457308381"}{"ticker_val":0,"ticker_time":"1457308321"}{"ticker_val":0,"ticker_time":"1457308261"}{"ticker_val":0,"ticker_time":"1457308201"}{"ticker_val":0,"ticker_time":"1457308141"}{"ticker_val":0,"ticker_time":"1457308081"}{"ticker_val":0,"ticker_time":"1457308021"}{"ticker_val":0,"ticker_time":"1457307961"}{"ticker_val":0,"ticker_time":"1457307901"}{"ticker_val":0,"ticker_time":"1457307841"}{"ticker_val":0,"ticker_time":"1457307781"}{"ticker_val":0,"ticker_time":"1457307721"}{"ticker_val":0,"ticker_time":"1457307662"}{"ticker_val":0,"ticker_time":"1457307602"}{"ticker_val":0,"ticker_time":"1457307542"}{"ticker_val":0,"ticker_time":"1457307482"}{"ticker_val":0,"ticker_time":"1457307422"}{"ticker_val":0,"ticker_time":"1457307362"}{"ticker_val":0,"ticker_time":"1457307302"}{"ticker_val":0,"ticker_time":"1457307242"}{"ticker_val":0,"ticker_time":"1457307182"}{"ticker_val":0,"ticker_time":"1457307121"}{"ticker_val":0,"ticker_time":"1457307061"}{"ticker_val":0,"ticker_time":"1457307002"}{"ticker_val":0,"ticker_time":"1457306941"}{"ticker_val":0,"ticker_time":"1457306881"}{"ticker_val":0,"ticker_time":"1457306821"}{"ticker_val":0,"ticker_time":"1457306761"}{"ticker_val":0,"ticker_time":"1457306701"}{"ticker_val":0,"ticker_time":"1457306641"}{"ticker_val":0,"ticker_time":"1457306582"}{"ticker_val":0,"ticker_time":"1457306521"}{"ticker_val":0,"ticker_time":"1457306461"}{"ticker_val":0,"ticker_time":"1457306401"}{"ticker_val":0,"ticker_time":"1457306341"}{"ticker_val":0,"ticker_time":"1457306281"}{"ticker_val":0,"ticker_time":"1457306221"}{"ticker_val":0,"ticker_time":"1457306161"}{"ticker_val":0,"ticker_time":"1457306101"}{"ticker_val":0,"ticker_time":"1457306041"}{"ticker_val":0,"ticker_time":"1457305981"}{"ticker_val":0,"ticker_time":"1457305921"}{"ticker_val":0,"ticker_time":"1457305861"}{"ticker_val":0,"ticker_time":"1457305801"}{"ticker_val":0,"ticker_time":"1457305741"}{"ticker_val":0,"ticker_time":"1457305681"}{"ticker_val":0,"ticker_time":"1457305621"}{"ticker_val":0,"ticker_time":"1457305561"}{"ticker_val":0,"ticker_time":"1457305501"}{"ticker_val":0,"ticker_time":"1457305441"}{"ticker_val":0,"ticker_time":"1457305381"}{"ticker_val":0,"ticker_time":"1457305321"}{"ticker_val":0,"ticker_time":"1457305261"}{"ticker_val":0,"ticker_time":"1457305201"}{"ticker_val":0,"ticker_time":"1457305141"}{"ticker_val":0,"ticker_time":"1457305081"}{"ticker_val":0,"ticker_time":"1457305021"}{"ticker_val":0,"ticker_time":"1457304961"}{"ticker_val":0,"ticker_time":"1457304901"}{"ticker_val":0,"ticker_time":"1457304841"}{"ticker_val":0,"ticker_time":"1457304781"}{"ticker_val":0,"ticker_time":"1457304722"}{"ticker_val":0,"ticker_time":"1457304662"}{"ticker_val":0,"ticker_time":"1457304602"}{"ticker_val":0,"ticker_time":"1457304542"}{"ticker_val":0,"ticker_time":"1457304482"}{"ticker_val":0,"ticker_time":"1457304422"}{"ticker_val":0,"ticker_time":"1457304362"}{"ticker_val":0,"ticker_time":"1457304302"}{"ticker_val":0,"ticker_time":"1457304241"}{"ticker_val":0,"ticker_time":"1457304182"}{"ticker_val":0,"ticker_time":"1457304121"}{"ticker_val":0,"ticker_time":"1457304061"}{"ticker_val":0,"ticker_time":"1457304002"}{"ticker_val":0,"ticker_time":"1457303942"}{"ticker_val":0,"ticker_time":"1457303886"}{"ticker_val":0,"ticker_time":"1457303821"}{"ticker_val":0,"ticker_time":"1457303761"}{"ticker_val":0,"ticker_time":"1457303701"}{"ticker_val":0,"ticker_time":"1457303641"}{"ticker_val":0,"ticker_time":"1457303581"}{"ticker_val":0,"ticker_time":"1457303521"}{"ticker_val":0,"ticker_time":"1457303461"}{"ticker_val":0,"ticker_time":"1457303401"}{"ticker_val":0,"ticker_time":"1457303341"}{"ticker_val":0,"ticker_time":"1457303281"}{"ticker_val":0,"ticker_time":"1457303221"}{"ticker_val":0,"ticker_time":"1457303161"}{"ticker_val":0,"ticker_time":"1457303101"}{"ticker_val":0,"ticker_time":"1457303041"}{"ticker_val":0,"ticker_time":"1457302981"}{"ticker_val":0,"ticker_time":"1457302921"}{"ticker_val":0,"ticker_time":"1457302861"}{"ticker_val":0,"ticker_time":"1457302802"}{"ticker_val":0,"ticker_time":"1457302741"}{"ticker_val":0,"ticker_time":"1457302681"}{"ticker_val":0,"ticker_time":"1457302621"}{"ticker_val":0,"ticker_time":"1457302561"}{"ticker_val":0,"ticker_time":"1457302501"}{"ticker_val":0,"ticker_time":"1457302441"}{"ticker_val":0,"ticker_time":"1457302381"}{"ticker_val":0,"ticker_time":"1457302321"}{"ticker_val":0,"ticker_time":"1457302261"}{"ticker_val":0,"ticker_time":"1457302201"}{"ticker_val":0,"ticker_time":"1457302141"}{"ticker_val":0,"ticker_time":"1457302081"}{"ticker_val":0,"ticker_time":"1457302021"}{"ticker_val":0,"ticker_time":"1457301961"}{"ticker_val":0,"ticker_time":"1457301901"}{"ticker_val":0,"ticker_time":"1457301841"}{"ticker_val":0,"ticker_time":"1457301782"}{"ticker_val":0,"ticker_time":"1457301722"}{"ticker_val":0,"ticker_time":"1457301662"}{"ticker_val":0,"ticker_time":"1457301602"}{"ticker_val":0,"ticker_time":"1457301542"}{"ticker_val":0,"ticker_time":"1457301482"}{"ticker_val":0,"ticker_time":"1457301422"}{"ticker_val":0,"ticker_time":"1457301362"}{"ticker_val":0,"ticker_time":"1457301302"}{"ticker_val":0,"ticker_time":"1457301241"}{"ticker_val":0,"ticker_time":"1457301181"}{"ticker_val":0,"ticker_time":"1457301121"}{"ticker_val":0,"ticker_time":"1457301062"}{"ticker_val":0,"ticker_time":"1457301002"}{"ticker_val":0,"ticker_time":"1457300941"}{"ticker_val":0,"ticker_time":"1457300881"}{"ticker_val":0,"ticker_time":"1457300821"}{"ticker_val":0,"ticker_time":"1457300762"}{"ticker_val":0,"ticker_time":"1457300701"}{"ticker_val":0,"ticker_time":"1457300641"}{"ticker_val":0,"ticker_time":"1457300581"}{"ticker_val":0,"ticker_time":"1457300521"}{"ticker_val":0,"ticker_time":"1457300461"}{"ticker_val":0,"ticker_time":"1457300401"}{"ticker_val":0,"ticker_time":"1457300341"}{"ticker_val":0,"ticker_time":"1457300281"}{"ticker_val":0,"ticker_time":"1457300221"}{"ticker_val":0,"ticker_time":"1457300161"}{"ticker_val":0,"ticker_time":"1457300101"}{"ticker_val":0,"ticker_time":"1457300041"}{"ticker_val":0,"ticker_time":"1457299981"}{"ticker_val":0,"ticker_time":"1457299921"}{"ticker_val":0,"ticker_time":"1457299861"}{"ticker_val":0,"ticker_time":"1457299801"}{"ticker_val":0,"ticker_time":"1457299741"}{"ticker_val":0,"ticker_time":"1457299681"}{"ticker_val":0,"ticker_time":"1457299621"}{"ticker_val":0,"ticker_time":"1457299561"}{"ticker_val":0,"ticker_time":"1457299501"}{"ticker_val":0,"ticker_time":"1457299441"}{"ticker_val":0,"ticker_time":"1457299381"}{"ticker_val":0,"ticker_time":"1457299321"}{"ticker_val":0,"ticker_time":"1457299261"}{"ticker_val":0,"ticker_time":"1457299201"}{"ticker_val":0,"ticker_time":"1457299141"}{"ticker_val":0,"ticker_time":"1457299081"}{"ticker_val":0,"ticker_time":"1457299021"}{"ticker_val":0,"ticker_time":"1457298961"}{"ticker_val":0,"ticker_time":"1457298901"}{"ticker_val":0,"ticker_time":"1457298842"}{"ticker_val":0,"ticker_time":"1457298782"}{"ticker_val":0,"ticker_time":"1457298722"}{"ticker_val":0,"ticker_time":"1457298662"}{"ticker_val":0,"ticker_time":"1457298602"}{"ticker_val":0,"ticker_time":"1457298542"}{"ticker_val":0,"ticker_time":"1457298482"}{"ticker_val":0,"ticker_time":"1457298422"}{"ticker_val":0,"ticker_time":"1457298362"}{"ticker_val":0,"ticker_time":"1457298301"}{"ticker_val":0,"ticker_time":"1457298242"}{"ticker_val":0,"ticker_time":"1457298182"}{"ticker_val":0,"ticker_time":"1457298122"}{"ticker_val":0,"ticker_time":"1457298062"}{"ticker_val":0,"ticker_time":"1457298002"}{"ticker_val":0,"ticker_time":"1457297942"}{"ticker_val":0,"ticker_time":"1457297881"}{"ticker_val":0,"ticker_time":"1457297821"}{"ticker_val":0,"ticker_time":"1457297761"}{"ticker_val":0,"ticker_time":"1457297701"}{"ticker_val":0,"ticker_time":"1457297641"}{"ticker_val":0,"ticker_time":"1457297581"}{"ticker_val":0,"ticker_time":"1457297521"}{"ticker_val":0,"ticker_time":"1457297462"}{"ticker_val":0,"ticker_time":"1457297402"}{"ticker_val":0,"ticker_time":"1457297341"}{"ticker_val":0,"ticker_time":"1457297282"}{"ticker_val":0,"ticker_time":"1457297221"}{"ticker_val":0,"ticker_time":"1457297162"}{"ticker_val":0,"ticker_time":"1457297102"}{"ticker_val":0,"ticker_time":"1457297041"}{"ticker_val":0,"ticker_time":"1457296981"}{"ticker_val":0,"ticker_time":"1457296922"}{"ticker_val":0,"ticker_time":"1457296861"}{"ticker_val":0,"ticker_time":"1457296801"}{"ticker_val":0,"ticker_time":"1457296741"}{"ticker_val":0,"ticker_time":"1457296681"}{"ticker_val":0,"ticker_time":"1457296621"}{"ticker_val":0,"ticker_time":"1457296561"}{"ticker_val":0,"ticker_time":"1457296501"}{"ticker_val":0,"ticker_time":"1457296441"}{"ticker_val":0,"ticker_time":"1457296381"}{"ticker_val":0,"ticker_time":"1457296321"}{"ticker_val":0,"ticker_time":"1457296261"}{"ticker_val":0,"ticker_time":"1457296202"}{"ticker_val":0,"ticker_time":"1457296142"}{"ticker_val":0,"ticker_time":"1457296081"}{"ticker_val":0,"ticker_time":"1457296021"}{"ticker_val":0,"ticker_time":"1457295961"}{"ticker_val":0,"ticker_time":"1457295901"}{"ticker_val":0,"ticker_time":"1457295842"}{"ticker_val":0,"ticker_time":"1457295782"}{"ticker_val":0,"ticker_time":"1457295722"}{"ticker_val":0,"ticker_time":"1457295662"}{"ticker_val":0,"ticker_time":"1457295602"}{"ticker_val":0,"ticker_time":"1457295542"}{"ticker_val":0,"ticker_time":"1457295482"}{"ticker_val":0,"ticker_time":"1457295422"}{"ticker_val":0,"ticker_time":"1457295362"}{"ticker_val":0,"ticker_time":"1457295302"}{"ticker_val":0,"ticker_time":"1457295241"}{"ticker_val":0,"ticker_time":"1457295182"}{"ticker_val":0,"ticker_time":"1457295121"}{"ticker_val":0,"ticker_time":"1457295061"}{"ticker_val":0,"ticker_time":"1457295001"}{"ticker_val":0,"ticker_time":"1457294941"}{"ticker_val":0,"ticker_time":"1457294881"}{"ticker_val":0,"ticker_time":"1457294822"}{"ticker_val":0,"ticker_time":"1457294761"}{"ticker_val":0,"ticker_time":"1457294701"}{"ticker_val":0,"ticker_time":"1457294641"}{"ticker_val":0,"ticker_time":"1457294582"}{"ticker_val":0,"ticker_time":"1457294521"}{"ticker_val":0,"ticker_time":"1457294462"}{"ticker_val":0,"ticker_time":"1457294401"}{"ticker_val":0,"ticker_time":"1457294341"}{"ticker_val":0,"ticker_time":"1457294281"}{"ticker_val":0,"ticker_time":"1457294221"}{"ticker_val":0,"ticker_time":"1457294161"}{"ticker_val":0,"ticker_time":"1457294101"}{"ticker_val":0,"ticker_time":"1457294041"}{"ticker_val":0,"ticker_time":"1457293981"}{"ticker_val":0,"ticker_time":"1457293921"}{"ticker_val":0,"ticker_time":"1457293861"}{"ticker_val":0,"ticker_time":"1457293801"}{"ticker_val":0,"ticker_time":"1457293741"}{"ticker_val":0,"ticker_time":"1457293681"}{"ticker_val":0,"ticker_time":"1457293621"}{"ticker_val":0,"ticker_time":"1457293561"}{"ticker_val":0,"ticker_time":"1457293501"}{"ticker_val":0,"ticker_time":"1457293441"}{"ticker_val":0,"ticker_time":"1457293381"}{"ticker_val":0,"ticker_time":"1457293321"}{"ticker_val":0,"ticker_time":"1457293261"}{"ticker_val":0,"ticker_time":"1457293201"}{"ticker_val":0,"ticker_time":"1457293141"}{"ticker_val":0,"ticker_time":"1457293081"}{"ticker_val":0,"ticker_time":"1457293021"}{"ticker_val":0,"ticker_time":"1457292961"}{"ticker_val":0,"ticker_time":"1457292901"}{"ticker_val":0,"ticker_time":"1457292842"}{"ticker_val":0,"ticker_time":"1457292782"}{"ticker_val":0,"ticker_time":"1457292722"}{"ticker_val":0,"ticker_time":"1457292662"}{"ticker_val":0,"ticker_time":"1457292602"}{"ticker_val":0,"ticker_time":"1457292542"}{"ticker_val":0,"ticker_time":"1457292482"}{"ticker_val":0,"ticker_time":"1457292422"}{"ticker_val":0,"ticker_time":"1457292362"}{"ticker_val":0,"ticker_time":"1457292302"}{"ticker_val":0,"ticker_time":"1457292242"}{"ticker_val":0,"ticker_time":"1457292181"}{"ticker_val":0,"ticker_time":"1457292122"}{"ticker_val":0,"ticker_time":"1457292062"}{"ticker_val":0,"ticker_time":"1457292002"}{"ticker_val":0,"ticker_time":"1457291941"}{"ticker_val":0,"ticker_time":"1457291882"}{"ticker_val":0,"ticker_time":"1457291822"}{"ticker_val":0,"ticker_time":"1457291761"}{"ticker_val":0,"ticker_time":"1457291703"}{"ticker_val":0,"ticker_time":"1457291641"}{"ticker_val":0,"ticker_time":"1457291582"}{"ticker_val":0,"ticker_time":"1457291521"}{"ticker_val":0,"ticker_time":"1457291462"}{"ticker_val":0,"ticker_time":"1457291402"}{"ticker_val":0,"ticker_time":"1457291341"}{"ticker_val":0,"ticker_time":"1457291282"}{"ticker_val":0,"ticker_time":"1457291221"}{"ticker_val":0,"ticker_time":"1457291161"}{"ticker_val":0,"ticker_time":"1457291102"}{"ticker_val":0,"ticker_time":"1457291042"}{"ticker_val":0,"ticker_time":"1457290982"}{"ticker_val":0,"ticker_time":"1457290922"}{"ticker_val":0,"ticker_time":"1457290861"}{"ticker_val":0,"ticker_time":"1457290802"}{"ticker_val":0,"ticker_time":"1457290741"}{"ticker_val":0,"ticker_time":"1457290681"}{"ticker_val":0,"ticker_time":"1457290621"}{"ticker_val":0,"ticker_time":"1457290562"}{"ticker_val":0,"ticker_time":"1457290501"}{"ticker_val":0,"ticker_time":"1457290441"}{"ticker_val":0,"ticker_time":"1457290381"}{"ticker_val":0,"ticker_time":"1457290321"}{"ticker_val":0,"ticker_time":"1457290262"}{"ticker_val":0,"ticker_time":"1457290201"}{"ticker_val":0,"ticker_time":"1457290142"}{"ticker_val":0,"ticker_time":"1457290081"}{"ticker_val":0,"ticker_time":"1457290021"}{"ticker_val":0,"ticker_time":"1457289961"}{"ticker_val":0,"ticker_time":"1457289902"}{"ticker_val":0,"ticker_time":"1457289842"}{"ticker_val":0,"ticker_time":"1457289783"}{"ticker_val":0,"ticker_time":"1457289722"}{"ticker_val":0,"ticker_time":"1457289662"}{"ticker_val":0,"ticker_time":"1457289602"}{"ticker_val":0,"ticker_time":"1457289542"}{"ticker_val":0,"ticker_time":"1457289482"}{"ticker_val":0,"ticker_time":"1457289422"}{"ticker_val":0,"ticker_time":"1457289362"}{"ticker_val":0,"ticker_time":"1457289302"}{"ticker_val":0,"ticker_time":"1457289242"}{"ticker_val":0,"ticker_time":"1457289182"}{"ticker_val":0,"ticker_time":"1457289122"}{"ticker_val":0,"ticker_time":"1457289062"}{"ticker_val":0,"ticker_time":"1457289002"}{"ticker_val":0,"ticker_time":"1457288946"}{"ticker_val":0,"ticker_time":"1457288882"}{"ticker_val":0,"ticker_time":"1457288823"}{"ticker_val":0,"ticker_time":"1457288762"}{"ticker_val":0,"ticker_time":"1457288702"}{"ticker_val":0,"ticker_time":"1457288642"}{"ticker_val":0,"ticker_time":"1457288582"}{"ticker_val":0,"ticker_time":"1457288522"}{"ticker_val":0,"ticker_time":"1457288462"}{"ticker_val":0,"ticker_time":"1457288402"}{"ticker_val":0,"ticker_time":"1457288341"}{"ticker_val":0,"ticker_time":"1457288281"}{"ticker_val":0,"ticker_time":"1457288221"}{"ticker_val":0,"ticker_time":"1457288161"}{"ticker_val":0,"ticker_time":"1457288101"}{"ticker_val":0,"ticker_time":"1457288041"}{"ticker_val":0,"ticker_time":"1457287981"}{"ticker_val":0,"ticker_time":"1457287921"}{"ticker_val":0,"ticker_time":"1457287862"}{"ticker_val":0,"ticker_time":"1457287802"}{"ticker_val":0,"ticker_time":"1457287741"}{"ticker_val":0,"ticker_time":"1457287681"}{"ticker_val":0,"ticker_time":"1457287621"}{"ticker_val":0,"ticker_time":"1457287561"}{"ticker_val":0,"ticker_time":"1457287501"}{"ticker_val":0,"ticker_time":"1457287441"}{"ticker_val":0,"ticker_time":"1457287382"}{"ticker_val":0,"ticker_time":"1457287321"}{"ticker_val":0,"ticker_time":"1457287261"}{"ticker_val":0,"ticker_time":"1457287201"}{"ticker_val":0,"ticker_time":"1457287141"}{"ticker_val":0,"ticker_time":"1457287081"}{"ticker_val":0,"ticker_time":"1457287021"}{"ticker_val":0,"ticker_time":"1457286961"}{"ticker_val":0,"ticker_time":"1457286902"}{"ticker_val":0,"ticker_time":"1457286843"}{"ticker_val":0,"ticker_time":"1457286782"}{"ticker_val":0,"ticker_time":"1457286723"}{"ticker_val":0,"ticker_time":"1457286662"}{"ticker_val":0,"ticker_time":"1457286602"}{"ticker_val":0,"ticker_time":"1457286543"}{"ticker_val":0,"ticker_time":"1457286483"}{"ticker_val":0,"ticker_time":"1457286422"}{"ticker_val":0,"ticker_time":"1457286364"}{"ticker_val":0,"ticker_time":"1457286303"}{"ticker_val":0,"ticker_time":"1457286242"}{"ticker_val":0,"ticker_time":"1457286182"}{"ticker_val":0,"ticker_time":"1457286122"}{"ticker_val":0,"ticker_time":"1457286063"}{"ticker_val":0,"ticker_time":"1457286004"}{"ticker_val":0,"ticker_time":"1457285942"}{"ticker_val":0,"ticker_time":"1457285883"}{"ticker_val":0,"ticker_time":"1457285822"}{"ticker_val":0,"ticker_time":"1457285762"}{"ticker_val":0,"ticker_time":"1457285703"}{"ticker_val":0,"ticker_time":"1457285643"}{"ticker_val":0,"ticker_time":"1457285582"}{"ticker_val":0,"ticker_time":"1457285523"}{"ticker_val":0,"ticker_time":"1457285462"}{"ticker_val":0,"ticker_time":"1457285402"}{"ticker_val":0,"ticker_time":"1457285342"}{"ticker_val":0,"ticker_time":"1457285282"}{"ticker_val":0,"ticker_time":"1457285222"}{"ticker_val":0,"ticker_time":"1457285162"}{"ticker_val":0,"ticker_time":"1457285102"}{"ticker_val":0,"ticker_time":"1457285042"}{"ticker_val":0,"ticker_time":"1457284982"}{"ticker_val":0,"ticker_time":"1457284922"}{"ticker_val":0,"ticker_time":"1457284862"}{"ticker_val":0,"ticker_time":"1457284802"}{"ticker_val":0,"ticker_time":"1457284742"}{"ticker_val":0,"ticker_time":"1457284682"}{"ticker_val":0,"ticker_time":"1457284622"}{"ticker_val":0,"ticker_time":"1457284562"}{"ticker_val":0,"ticker_time":"1457284502"}{"ticker_val":0,"ticker_time":"1457284442"}{"ticker_val":0,"ticker_time":"1457284382"}{"ticker_val":0,"ticker_time":"1457284321"}{"ticker_val":0,"ticker_time":"1457284261"}{"ticker_val":0,"ticker_time":"1457284201"}{"ticker_val":0,"ticker_time":"1457284141"}{"ticker_val":0,"ticker_time":"1457284081"}{"ticker_val":0,"ticker_time":"1457284021"}{"ticker_val":0,"ticker_time":"1457283962"}{"ticker_val":0,"ticker_time":"1457283902"}{"ticker_val":0,"ticker_time":"1457283842"}{"ticker_val":0,"ticker_time":"1457283782"}{"ticker_val":0,"ticker_time":"1457283722"}{"ticker_val":0,"ticker_time":"1457283662"}{"ticker_val":0,"ticker_time":"1457283602"}{"ticker_val":0,"ticker_time":"1457283542"}{"ticker_val":0,"ticker_time":"1457283482"}{"ticker_val":0,"ticker_time":"1457283423"}{"ticker_val":0,"ticker_time":"1457283362"}{"ticker_val":0,"ticker_time":"1457283302"}{"ticker_val":0,"ticker_time":"1457283243"}{"ticker_val":0,"ticker_time":"1457283182"}{"ticker_val":0,"ticker_time":"1457283122"}{"ticker_val":0,"ticker_time":"1457283062"}{"ticker_val":0,"ticker_time":"1457283002"}{"ticker_val":0,"ticker_time":"1457282942"}{"ticker_val":0,"ticker_time":"1457282883"}{"ticker_val":0,"ticker_time":"1457282822"}{"ticker_val":0,"ticker_time":"1457282762"}{"ticker_val":0,"ticker_time":"1457282702"}{"ticker_val":0,"ticker_time":"1457282642"}{"ticker_val":0,"ticker_time":"1457282582"}{"ticker_val":0,"ticker_time":"1457282522"}{"ticker_val":0,"ticker_time":"1457282462"}{"ticker_val":0,"ticker_time":"1457282403"}{"ticker_val":0,"ticker_time":"1457282342"}{"ticker_val":0,"ticker_time":"1457282282"}{"ticker_val":0,"ticker_time":"1457282222"}{"ticker_val":0,"ticker_time":"1457282162"}{"ticker_val":0,"ticker_time":"1457282102"}{"ticker_val":0,"ticker_time":"1457282042"}{"ticker_val":0,"ticker_time":"1457281982"}{"ticker_val":0,"ticker_time":"1457281922"}{"ticker_val":0,"ticker_time":"1457281862"}{"ticker_val":0,"ticker_time":"1457281802"}{"ticker_val":0,"ticker_time":"1457281742"}{"ticker_val":0,"ticker_time":"1457281681"}{"ticker_val":0,"ticker_time":"1457281622"}{"ticker_val":0,"ticker_time":"1457281562"}{"ticker_val":0,"ticker_time":"1457281502"}{"ticker_val":0,"ticker_time":"1457281441"}{"ticker_val":0,"ticker_time":"1457281381"}{"ticker_val":0,"ticker_time":"1457281322"}{"ticker_val":0,"ticker_time":"1457281261"}{"ticker_val":0,"ticker_time":"1457281201"}{"ticker_val":0,"ticker_time":"1457281142"}{"ticker_val":0,"ticker_time":"1457281081"}{"ticker_val":0,"ticker_time":"1457281022"}{"ticker_val":0,"ticker_time":"1457280962"}{"ticker_val":0,"ticker_time":"1457280902"}{"ticker_val":0,"ticker_time":"1457280843"}{"ticker_val":0,"ticker_time":"1457280782"}{"ticker_val":0,"ticker_time":"1457280722"}{"ticker_val":0,"ticker_time":"1457280662"}{"ticker_val":0,"ticker_time":"1457280602"}{"ticker_val":0,"ticker_time":"1457280542"}{"ticker_val":0,"ticker_time":"1457280482"}{"ticker_val":0,"ticker_time":"1457280422"}{"ticker_val":0,"ticker_time":"1457280362"}{"ticker_val":0,"ticker_time":"1457280302"}{"ticker_val":0,"ticker_time":"1457280242"}{"ticker_val":0,"ticker_time":"1457280182"}{"ticker_val":0,"ticker_time":"1457280122"}{"ticker_val":0,"ticker_time":"1457280062"}{"ticker_val":0,"ticker_time":"1457280003"}{"ticker_val":0,"ticker_time":"1457279942"}{"ticker_val":0,"ticker_time":"1457279883"}{"ticker_val":0,"ticker_time":"1457279822"}{"ticker_val":0,"ticker_time":"1457279762"}{"ticker_val":0,"ticker_time":"1457279702"}{"ticker_val":0,"ticker_time":"1457279642"}{"ticker_val":0,"ticker_time":"1457279582"}{"ticker_val":0,"ticker_time":"1457279522"}{"ticker_val":0,"ticker_time":"1457279462"}{"ticker_val":0,"ticker_time":"1457279402"}{"ticker_val":0,"ticker_time":"1457279341"}{"ticker_val":0,"ticker_time":"1457279281"}{"ticker_val":0,"ticker_time":"1457279221"}{"ticker_val":0,"ticker_time":"1457279161"}{"ticker_val":0,"ticker_time":"1457279101"}{"ticker_val":0,"ticker_time":"1457279041"}{"ticker_val":0,"ticker_time":"1457278981"}{"ticker_val":0,"ticker_time":"1457278921"}{"ticker_val":0,"ticker_time":"1457278861"}{"ticker_val":0,"ticker_time":"1457278802"}{"ticker_val":0,"ticker_time":"1457278742"}{"ticker_val":0,"ticker_time":"1457278681"}{"ticker_val":0,"ticker_time":"1457278622"}{"ticker_val":0,"ticker_time":"1457278561"}{"ticker_val":0,"ticker_time":"1457278501"}{"ticker_val":0,"ticker_time":"1457278442"}{"ticker_val":0,"ticker_time":"1457278382"}{"ticker_val":0,"ticker_time":"1457278321"}{"ticker_val":0,"ticker_time":"1457278261"}{"ticker_val":0,"ticker_time":"1457278201"}{"ticker_val":0,"ticker_time":"1457278141"}{"ticker_val":0,"ticker_time":"1457278081"}{"ticker_val":0,"ticker_time":"1457278022"}{"ticker_val":0,"ticker_time":"1457277962"}{"ticker_val":0,"ticker_time":"1457277902"}{"ticker_val":0,"ticker_time":"1457277842"}{"ticker_val":0,"ticker_time":"1457277782"}{"ticker_val":0,"ticker_time":"1457277722"}{"ticker_val":0,"ticker_time":"1457277662"}{"ticker_val":0,"ticker_time":"1457277603"}{"ticker_val":0,"ticker_time":"1457277542"}{"ticker_val":0,"ticker_time":"1457277482"}{"ticker_val":0,"ticker_time":"1457277423"}{"ticker_val":0,"ticker_time":"1457277362"}{"ticker_val":0,"ticker_time":"1457277303"}{"ticker_val":0,"ticker_time":"1457277242"}{"ticker_val":0,"ticker_time":"1457277183"}{"ticker_val":0,"ticker_time":"1457277122"}{"ticker_val":0,"ticker_time":"1457277062"}{"ticker_val":0,"ticker_time":"1457277002"}{"ticker_val":0,"ticker_time":"1457276942"}{"ticker_val":0,"ticker_time":"1457276882"}{"ticker_val":0,"ticker_time":"1457276822"}{"ticker_val":0,"ticker_time":"1457276762"}{"ticker_val":0,"ticker_time":"1457276702"}{"ticker_val":0,"ticker_time":"1457276641"}{"ticker_val":0,"ticker_time":"1457276582"}{"ticker_val":0,"ticker_time":"1457276522"}{"ticker_val":0,"ticker_time":"1457276462"}{"ticker_val":0,"ticker_time":"1457276402"}{"ticker_val":0,"ticker_time":"1457276342"}{"ticker_val":0,"ticker_time":"1457276282"}{"ticker_val":0,"ticker_time":"1457276222"}{"ticker_val":0,"ticker_time":"1457276162"}{"ticker_val":0,"ticker_time":"1457276102"}{"ticker_val":0,"ticker_time":"1457276042"}{"ticker_val":0,"ticker_time":"1457275982"}{"ticker_val":0,"ticker_time":"1457275922"}{"ticker_val":0,"ticker_time":"1457275862"}{"ticker_val":0,"ticker_time":"1457275802"}{"ticker_val":0,"ticker_time":"1457275742"}{"ticker_val":0,"ticker_time":"1457275682"}{"ticker_val":0,"ticker_time":"1457275622"}{"ticker_val":0,"ticker_time":"1457275562"}{"ticker_val":0,"ticker_time":"1457275502"}{"ticker_val":0,"ticker_time":"1457275442"}{"ticker_val":0,"ticker_time":"1457275382"}{"ticker_val":0,"ticker_time":"1457275322"}{"ticker_val":0,"ticker_time":"1457275262"}{"ticker_val":0,"ticker_time":"1457275202"}{"ticker_val":0,"ticker_time":"1457275142"}{"ticker_val":0,"ticker_time":"1457275082"}{"ticker_val":0,"ticker_time":"1457275027"}{"ticker_val":0,"ticker_time":"1457274902"}{"ticker_val":0,"ticker_time":"1457274842"}{"ticker_val":0,"ticker_time":"1457274782"}{"ticker_val":0,"ticker_time":"1457274722"}{"ticker_val":0,"ticker_time":"1457274662"}{"ticker_val":0,"ticker_time":"1457274602"}{"ticker_val":0,"ticker_time":"1457274542"}{"ticker_val":0,"ticker_time":"1457274482"}{"ticker_val":0,"ticker_time":"1457274422"}{"ticker_val":0,"ticker_time":"1457274364"}{"ticker_val":0,"ticker_time":"1457274302"}{"ticker_val":0,"ticker_time":"1457274242"}{"ticker_val":0,"ticker_time":"1457274183"}{"ticker_val":0,"ticker_time":"1457274122"}{"ticker_val":0,"ticker_time":"1457274062"}{"ticker_val":0,"ticker_time":"1457274003"}{"ticker_val":0,"ticker_time":"1457273942"}{"ticker_val":0,"ticker_time":"1457273883"}{"ticker_val":0,"ticker_time":"1457273822"}{"ticker_val":0,"ticker_time":"1457273762"}{"ticker_val":0,"ticker_time":"1457273702"}{"ticker_val":0,"ticker_time":"1457273642"}{"ticker_val":0,"ticker_time":"1457273582"}{"ticker_val":0,"ticker_time":"1457273522"}{"ticker_val":0,"ticker_time":"1457273462"}{"ticker_val":0,"ticker_time":"1457273402"}{"ticker_val":0,"ticker_time":"1457273341"}{"ticker_val":0,"ticker_time":"1457273281"}{"ticker_val":0,"ticker_time":"1457273221"}{"ticker_val":0,"ticker_time":"1457273161"}{"ticker_val":0,"ticker_time":"1457273101"}{"ticker_val":0,"ticker_time":"1457273041"}{"ticker_val":0,"ticker_time":"1457272981"}{"ticker_val":0,"ticker_time":"1457272921"}{"ticker_val":0,"ticker_time":"1457272861"}{"ticker_val":0,"ticker_time":"1457272801"}{"ticker_val":0,"ticker_time":"1457272741"}{"ticker_val":0,"ticker_time":"1457272681"}{"ticker_val":0,"ticker_time":"1457272621"}{"ticker_val":0,"ticker_time":"1457272561"}{"ticker_val":0,"ticker_time":"1457272502"}{"ticker_val":0,"ticker_time":"1457272442"}{"ticker_val":0,"ticker_time":"1457272382"}{"ticker_val":0,"ticker_time":"1457272322"}{"ticker_val":0,"ticker_time":"1457272262"}{"ticker_val":0,"ticker_time":"1457272202"}{"ticker_val":0,"ticker_time":"1457272142"}{"ticker_val":0,"ticker_time":"1457272082"}{"ticker_val":0,"ticker_time":"1457272022"}{"ticker_val":0,"ticker_time":"1457271962"}{"ticker_val":0,"ticker_time":"1457271909"}{"ticker_val":0,"ticker_time":"1457271842"}{"ticker_val":0,"ticker_time":"1457271781"}{"ticker_val":0,"ticker_time":"1457271722"}{"ticker_val":0,"ticker_time":"1457271662"}{"ticker_val":0,"ticker_time":"1457271602"}{"ticker_val":0,"ticker_time":"1457271542"}{"ticker_val":0,"ticker_time":"1457271482"}{"ticker_val":0,"ticker_time":"1457271422"}{"ticker_val":0,"ticker_time":"1457271362"}{"ticker_val":0,"ticker_time":"1457271301"}{"ticker_val":0,"ticker_time":"1457271241"}{"ticker_val":0,"ticker_time":"1457271181"}{"ticker_val":0,"ticker_time":"1457271121"}{"ticker_val":0,"ticker_time":"1457271061"}{"ticker_val":0,"ticker_time":"1457271001"}{"ticker_val":0,"ticker_time":"1457270941"}{"ticker_val":0,"ticker_time":"1457270881"}{"ticker_val":0,"ticker_time":"1457270821"}{"ticker_val":0,"ticker_time":"1457270761"}{"ticker_val":0,"ticker_time":"1457270701"}{"ticker_val":0,"ticker_time":"1457270641"}{"ticker_val":0,"ticker_time":"1457270581"}{"ticker_val":0,"ticker_time":"1457270521"}{"ticker_val":0,"ticker_time":"1457270461"}{"ticker_val":0,"ticker_time":"1457270401"}{"ticker_val":0,"ticker_time":"1457270341"}{"ticker_val":0,"ticker_time":"1457270281"}{"ticker_val":0,"ticker_time":"1457270221"}{"ticker_val":0,"ticker_time":"1457270161"}{"ticker_val":0,"ticker_time":"1457270101"}{"ticker_val":0,"ticker_time":"1457270041"}{"ticker_val":0,"ticker_time":"1457269981"}{"ticker_val":0,"ticker_time":"1457269921"}{"ticker_val":0,"ticker_time":"1457269861"}{"ticker_val":0,"ticker_time":"1457269801"}{"ticker_val":0,"ticker_time":"1457269741"}{"ticker_val":0,"ticker_time":"1457269681"}{"ticker_val":0,"ticker_time":"1457269621"}{"ticker_val":0,"ticker_time":"1457269562"}{"ticker_val":0,"ticker_time":"1457269502"}{"ticker_val":0,"ticker_time":"1457269442"}{"ticker_val":0,"ticker_time":"1457269382"}{"ticker_val":0,"ticker_time":"1457269322"}{"ticker_val":0,"ticker_time":"1457269262"}{"ticker_val":0,"ticker_time":"1457269202"}{"ticker_val":0,"ticker_time":"1457269142"}{"ticker_val":0,"ticker_time":"1457269082"}{"ticker_val":0,"ticker_time":"1457269022"}{"ticker_val":0,"ticker_time":"1457268961"}{"ticker_val":0,"ticker_time":"1457268901"}{"ticker_val":0,"ticker_time":"1457268842"}{"ticker_val":0,"ticker_time":"1457268782"}{"ticker_val":0,"ticker_time":"1457268722"}{"ticker_val":0,"ticker_time":"1457268662"}{"ticker_val":0,"ticker_time":"1457268602"}{"ticker_val":0,"ticker_time":"1457268541"}{"ticker_val":0,"ticker_time":"1457268482"}{"ticker_val":0,"ticker_time":"1457268422"}{"ticker_val":0,"ticker_time":"1457268362"}{"ticker_val":0,"ticker_time":"1457268302"}{"ticker_val":0,"ticker_time":"1457268242"}{"ticker_val":0,"ticker_time":"1457268182"}{"ticker_val":0,"ticker_time":"1457268122"}{"ticker_val":0,"ticker_time":"1457268062"}{"ticker_val":0,"ticker_time":"1457268002"}{"ticker_val":0,"ticker_time":"1457267942"}{"ticker_val":0,"ticker_time":"1457267882"}{"ticker_val":0,"ticker_time":"1457267822"}{"ticker_val":0,"ticker_time":"1457267761"}{"ticker_val":0,"ticker_time":"1457267701"}{"ticker_val":0,"ticker_time":"1457267642"}{"ticker_val":0,"ticker_time":"1457267582"}{"ticker_val":0,"ticker_time":"1457267521"}{"ticker_val":0,"ticker_time":"1457267462"}{"ticker_val":0,"ticker_time":"1457267402"}{"ticker_val":0,"ticker_time":"1457267341"}{"ticker_val":0,"ticker_time":"1457267281"}{"ticker_val":0,"ticker_time":"1457267221"}{"ticker_val":0,"ticker_time":"1457267161"}{"ticker_val":0,"ticker_time":"1457267101"}{"ticker_val":0,"ticker_time":"1457267041"}{"ticker_val":0,"ticker_time":"1457266981"}{"ticker_val":0,"ticker_time":"1457266921"}{"ticker_val":0,"ticker_time":"1457266861"}{"ticker_val":0,"ticker_time":"1457266801"}{"ticker_val":0,"ticker_time":"1457266741"}{"ticker_val":0,"ticker_time":"1457266681"}{"ticker_val":0,"ticker_time":"1457266621"}{"ticker_val":0,"ticker_time":"1457266562"}{"ticker_val":0,"ticker_time":"1457266502"}{"ticker_val":0,"ticker_time":"1457266442"}{"ticker_val":0,"ticker_time":"1457266382"}{"ticker_val":0,"ticker_time":"1457266322"}{"ticker_val":0,"ticker_time":"1457266262"}{"ticker_val":0,"ticker_time":"1457266202"}{"ticker_val":0,"ticker_time":"1457266142"}{"ticker_val":0,"ticker_time":"1457266082"}{"ticker_val":0,"ticker_time":"1457266022"}{"ticker_val":0,"ticker_time":"1457265962"}{"ticker_val":0,"ticker_time":"1457265902"}{"ticker_val":0,"ticker_time":"1457265842"}{"ticker_val":0,"ticker_time":"1457265782"}{"ticker_val":0,"ticker_time":"1457265721"}{"ticker_val":0,"ticker_time":"1457265661"}{"ticker_val":0,"ticker_time":"1457265603"}{"ticker_val":0,"ticker_time":"1457265541"}{"ticker_val":0,"ticker_time":"1457265481"}{"ticker_val":0,"ticker_time":"1457265421"}{"ticker_val":0,"ticker_time":"1457265361"}{"ticker_val":0,"ticker_time":"1457265301"}{"ticker_val":0,"ticker_time":"1457265241"}{"ticker_val":0,"ticker_time":"1457265181"}{"ticker_val":0,"ticker_time":"1457265121"}{"ticker_val":0,"ticker_time":"1457265061"}{"ticker_val":0,"ticker_time":"1457265001"}{"ticker_val":0,"ticker_time":"1457264941"}{"ticker_val":0,"ticker_time":"1457264882"}{"ticker_val":0,"ticker_time":"1457264821"}{"ticker_val":0,"ticker_time":"1457264761"}{"ticker_val":0,"ticker_time":"1457264701"}{"ticker_val":0,"ticker_time":"1457264641"}{"ticker_val":0,"ticker_time":"1457264581"}{"ticker_val":0,"ticker_time":"1457264521"}{"ticker_val":0,"ticker_time":"1457264461"}{"ticker_val":0,"ticker_time":"1457264401"}{"ticker_val":0,"ticker_time":"1457264341"}{"ticker_val":0,"ticker_time":"1457264282"}{"ticker_val":0,"ticker_time":"1457264221"}{"ticker_val":0,"ticker_time":"1457264161"}{"ticker_val":0,"ticker_time":"1457264101"}{"ticker_val":0,"ticker_time":"1457264041"}{"ticker_val":0,"ticker_time":"1457263981"}{"ticker_val":0,"ticker_time":"1457263921"}{"ticker_val":0,"ticker_time":"1457263861"}{"ticker_val":0,"ticker_time":"1457263801"}{"ticker_val":0,"ticker_time":"1457263741"}{"ticker_val":0,"ticker_time":"1457263681"}{"ticker_val":0,"ticker_time":"1457263622"}{"ticker_val":0,"ticker_time":"1457263562"}{"ticker_val":0,"ticker_time":"1457263502"}{"ticker_val":0,"ticker_time":"1457263442"}{"ticker_val":0,"ticker_time":"1457263382"}{"ticker_val":0,"ticker_time":"1457263322"}{"ticker_val":0,"ticker_time":"1457263262"}{"ticker_val":0,"ticker_time":"1457263202"}{"ticker_val":0,"ticker_time":"1457263142"}{"ticker_val":0,"ticker_time":"1457263081"}{"ticker_val":0,"ticker_time":"1457263022"}{"ticker_val":0,"ticker_time":"1457262961"}{"ticker_val":0,"ticker_time":"1457262902"}{"ticker_val":0,"ticker_time":"1457262841"}{"ticker_val":0,"ticker_time":"1457262781"}{"ticker_val":0,"ticker_time":"1457262721"}{"ticker_val":0,"ticker_time":"1457262661"}{"ticker_val":0,"ticker_time":"1457262602"}{"ticker_val":0,"ticker_time":"1457262541"}{"ticker_val":0,"ticker_time":"1457262481"}{"ticker_val":0,"ticker_time":"1457262421"}{"ticker_val":0,"ticker_time":"1457262362"}{"ticker_val":0,"ticker_time":"1457262301"}{"ticker_val":0,"ticker_time":"1457262241"}{"ticker_val":0,"ticker_time":"1457262181"}{"ticker_val":0,"ticker_time":"1457262121"}{"ticker_val":0,"ticker_time":"1457262061"}{"ticker_val":0,"ticker_time":"1457262002"}{"ticker_val":0,"ticker_time":"1457261941"}{"ticker_val":0,"ticker_time":"1457261881"}{"ticker_val":0,"ticker_time":"1457261821"}{"ticker_val":0,"ticker_time":"1457261761"}{"ticker_val":0,"ticker_time":"1457261701"}{"ticker_val":0,"ticker_time":"1457261641"}{"ticker_val":0,"ticker_time":"1457261581"}{"ticker_val":0,"ticker_time":"1457261521"}{"ticker_val":0,"ticker_time":"1457261461"}{"ticker_val":0,"ticker_time":"1457261401"}{"ticker_val":0,"ticker_time":"1457261341"}{"ticker_val":0,"ticker_time":"1457261281"}{"ticker_val":0,"ticker_time":"1457261221"}{"ticker_val":0,"ticker_time":"1457261161"}{"ticker_val":0,"ticker_time":"1457261101"}{"ticker_val":0,"ticker_time":"1457261041"}{"ticker_val":0,"ticker_time":"1457260981"}{"ticker_val":0,"ticker_time":"1457260921"}{"ticker_val":0,"ticker_time":"1457260861"}{"ticker_val":0,"ticker_time":"1457260801"}{"ticker_val":0,"ticker_time":"1457260741"}{"ticker_val":0,"ticker_time":"1457260681"}{"ticker_val":0,"ticker_time":"1457260622"}{"ticker_val":0,"ticker_time":"1457260562"}{"ticker_val":0,"ticker_time":"1457260502"}{"ticker_val":0,"ticker_time":"1457260442"}{"ticker_val":0,"ticker_time":"1457260382"}{"ticker_val":0,"ticker_time":"1457260322"}{"ticker_val":0,"ticker_time":"1457260262"}{"ticker_val":0,"ticker_time":"1457260202"}{"ticker_val":0,"ticker_time":"1457260142"}{"ticker_val":0,"ticker_time":"1457260082"}{"ticker_val":0,"ticker_time":"1457260021"}{"ticker_val":0,"ticker_time":"1457259962"}{"ticker_val":0,"ticker_time":"1457259902"}{"ticker_val":0,"ticker_time":"1457259841"}{"ticker_val":0,"ticker_time":"1457259781"}{"ticker_val":0,"ticker_time":"1457259721"}{"ticker_val":0,"ticker_time":"1457259662"}{"ticker_val":0,"ticker_time":"1457259601"}{"ticker_val":0,"ticker_time":"1457259541"}{"ticker_val":0,"ticker_time":"1457259481"}{"ticker_val":0,"ticker_time":"1457259421"}{"ticker_val":0,"ticker_time":"1457259361"}{"ticker_val":0,"ticker_time":"1457259302"}{"ticker_val":0,"ticker_time":"1457259242"}{"ticker_val":0,"ticker_time":"1457259182"}{"ticker_val":0,"ticker_time":"1457259121"}{"ticker_val":0,"ticker_time":"1457259062"}{"ticker_val":0,"ticker_time":"1457259002"}{"ticker_val":0,"ticker_time":"1457258941"}{"ticker_val":0,"ticker_time":"1457258881"}{"ticker_val":0,"ticker_time":"1457258821"}{"ticker_val":0,"ticker_time":"1457258761"}{"ticker_val":0,"ticker_time":"1457258701"}{"ticker_val":0,"ticker_time":"1457258641"}{"ticker_val":0,"ticker_time":"1457258581"}{"ticker_val":0,"ticker_time":"1457258521"}{"ticker_val":0,"ticker_time":"1457258461"}{"ticker_val":0,"ticker_time":"1457258403"}{"ticker_val":0,"ticker_time":"1457258341"}{"ticker_val":0,"ticker_time":"1457258281"}{"ticker_val":0,"ticker_time":"1457258221"}{"ticker_val":0,"ticker_time":"1457258161"}{"ticker_val":0,"ticker_time":"1457258101"}{"ticker_val":0,"ticker_time":"1457258041"}{"ticker_val":0,"ticker_time":"1457257981"}{"ticker_val":0,"ticker_time":"1457257921"}{"ticker_val":0,"ticker_time":"1457257861"}{"ticker_val":0,"ticker_time":"1457257801"}{"ticker_val":0,"ticker_time":"1457257741"}{"ticker_val":0,"ticker_time":"1457257681"}{"ticker_val":0,"ticker_time":"1457257622"}{"ticker_val":0,"ticker_time":"1457257562"}{"ticker_val":0,"ticker_time":"1457257502"}{"ticker_val":0,"ticker_time":"1457257442"}{"ticker_val":0,"ticker_time":"1457257382"}{"ticker_val":0,"ticker_time":"1457257322"}{"ticker_val":0,"ticker_time":"1457257262"}{"ticker_val":0,"ticker_time":"1457257202"}{"ticker_val":0,"ticker_time":"1457257142"}{"ticker_val":0,"ticker_time":"1457257082"}{"ticker_val":0,"ticker_time":"1457257022"}{"ticker_val":0,"ticker_time":"1457256962"}{"ticker_val":0,"ticker_time":"1457256902"}{"ticker_val":0,"ticker_time":"1457256842"}{"ticker_val":0,"ticker_time":"1457256781"}{"ticker_val":0,"ticker_time":"1457256721"}{"ticker_val":0,"ticker_time":"1457256661"}{"ticker_val":0,"ticker_time":"1457256602"}{"ticker_val":0,"ticker_time":"1457256541"}{"ticker_val":0,"ticker_time":"1457256481"}{"ticker_val":0,"ticker_time":"1457256421"}{"ticker_val":0,"ticker_time":"1457256361"}{"ticker_val":0,"ticker_time":"1457256301"}{"ticker_val":0,"ticker_time":"1457256242"}{"ticker_val":0,"ticker_time":"1457256181"}{"ticker_val":0,"ticker_time":"1457256121"}{"ticker_val":0,"ticker_time":"1457256061"}{"ticker_val":0,"ticker_time":"1457256001"}{"ticker_val":0,"ticker_time":"1457255941"}{"ticker_val":0,"ticker_time":"1457255881"}{"ticker_val":0,"ticker_time":"1457255821"}{"ticker_val":0,"ticker_time":"1457255761"}{"ticker_val":0,"ticker_time":"1457255701"}{"ticker_val":0,"ticker_time":"1457255641"}{"ticker_val":0,"ticker_time":"1457255581"}{"ticker_val":0,"ticker_time":"1457255521"}{"ticker_val":0,"ticker_time":"1457255461"}{"ticker_val":0,"ticker_time":"1457255401"}{"ticker_val":0,"ticker_time":"1457255341"}{"ticker_val":0,"ticker_time":"1457255281"}{"ticker_val":0,"ticker_time":"1457255221"}{"ticker_val":0,"ticker_time":"1457255161"}{"ticker_val":0,"ticker_time":"1457255101"}{"ticker_val":0,"ticker_time":"1457255041"}{"ticker_val":0,"ticker_time":"1457254981"}{"ticker_val":0,"ticker_time":"1457254921"}{"ticker_val":0,"ticker_time":"1457254861"}{"ticker_val":0,"ticker_time":"1457254802"}{"ticker_val":0,"ticker_time":"1457254741"}{"ticker_val":0,"ticker_time":"1457254681"}{"ticker_val":0,"ticker_time":"1457254622"}{"ticker_val":0,"ticker_time":"1457254562"}{"ticker_val":0,"ticker_time":"1457254502"}{"ticker_val":0,"ticker_time":"1457254442"}{"ticker_val":0,"ticker_time":"1457254382"}{"ticker_val":0,"ticker_time":"1457254322"}{"ticker_val":0,"ticker_time":"1457254262"}{"ticker_val":0,"ticker_time":"1457254202"}{"ticker_val":0,"ticker_time":"1457254142"}{"ticker_val":0,"ticker_time":"1457254082"}{"ticker_val":0,"ticker_time":"1457254021"}{"ticker_val":0,"ticker_time":"1457253961"}{"ticker_val":0,"ticker_time":"1457253902"}{"ticker_val":0,"ticker_time":"1457253842"}{"ticker_val":0,"ticker_time":"1457253781"}{"ticker_val":0,"ticker_time":"1457253721"}{"ticker_val":0,"ticker_time":"1457253661"}{"ticker_val":0,"ticker_time":"1457253602"}{"ticker_val":0,"ticker_time":"1457253541"}{"ticker_val":0,"ticker_time":"1457253481"}{"ticker_val":0,"ticker_time":"1457253421"}{"ticker_val":0,"ticker_time":"1457253361"}{"ticker_val":0,"ticker_time":"1457253301"}{"ticker_val":0,"ticker_time":"1457253241"}{"ticker_val":0,"ticker_time":"1457253181"}{"ticker_val":0,"ticker_time":"1457253121"}{"ticker_val":0,"ticker_time":"1457253061"}{"ticker_val":0,"ticker_time":"1457253001"}{"ticker_val":0,"ticker_time":"1457252941"}{"ticker_val":0,"ticker_time":"1457252881"}{"ticker_val":0,"ticker_time":"1457252821"}{"ticker_val":0,"ticker_time":"1457252761"}{"ticker_val":0,"ticker_time":"1457252701"}{"ticker_val":0,"ticker_time":"1457252641"}{"ticker_val":0,"ticker_time":"1457252581"}{"ticker_val":0,"ticker_time":"1457252521"}{"ticker_val":0,"ticker_time":"1457252461"}{"ticker_val":0,"ticker_time":"1457252401"}{"ticker_val":0,"ticker_time":"1457252341"}{"ticker_val":0,"ticker_time":"1457252281"}{"ticker_val":0,"ticker_time":"1457252221"}{"ticker_val":0,"ticker_time":"1457252161"}{"ticker_val":0,"ticker_time":"1457252102"}{"ticker_val":0,"ticker_time":"1457252041"}{"ticker_val":0,"ticker_time":"1457251981"}{"ticker_val":0,"ticker_time":"1457251921"}{"ticker_val":0,"ticker_time":"1457251861"}{"ticker_val":0,"ticker_time":"1457251801"}{"ticker_val":0,"ticker_time":"1457251741"}{"ticker_val":0,"ticker_time":"1457251681"}{"ticker_val":0,"ticker_time":"1457251622"}{"ticker_val":0,"ticker_time":"1457251562"}{"ticker_val":0,"ticker_time":"1457251502"}{"ticker_val":0,"ticker_time":"1457251442"}{"ticker_val":0,"ticker_time":"1457251382"}{"ticker_val":0,"ticker_time":"1457251322"}{"ticker_val":0,"ticker_time":"1457251262"}{"ticker_val":0,"ticker_time":"1457251202"}{"ticker_val":0,"ticker_time":"1457251142"}{"ticker_val":0,"ticker_time":"1457251081"}{"ticker_val":0,"ticker_time":"1457251022"}{"ticker_val":0,"ticker_time":"1457250961"}{"ticker_val":0,"ticker_time":"1457250901"}{"ticker_val":0,"ticker_time":"1457250841"}{"ticker_val":0,"ticker_time":"1457250781"}{"ticker_val":0,"ticker_time":"1457250721"}{"ticker_val":0,"ticker_time":"1457250661"}{"ticker_val":0,"ticker_time":"1457250601"}{"ticker_val":0,"ticker_time":"1457250541"}{"ticker_val":0,"ticker_time":"1457250481"}{"ticker_val":0,"ticker_time":"1457250421"}{"ticker_val":0,"ticker_time":"1457250361"}{"ticker_val":0,"ticker_time":"1457250301"}{"ticker_val":0,"ticker_time":"1457250241"}{"ticker_val":0,"ticker_time":"1457250181"}{"ticker_val":0,"ticker_time":"1457250121"}{"ticker_val":0,"ticker_time":"1457250061"}{"ticker_val":0,"ticker_time":"1457250001"}{"ticker_val":0,"ticker_time":"1457249941"}{"ticker_val":0,"ticker_time":"1457249881"}{"ticker_val":0,"ticker_time":"1457249821"}{"ticker_val":0,"ticker_time":"1457249761"}{"ticker_val":0,"ticker_time":"1457249701"}{"ticker_val":0,"ticker_time":"1457249641"}{"ticker_val":0,"ticker_time":"1457249581"}{"ticker_val":0,"ticker_time":"1457249521"}{"ticker_val":0,"ticker_time":"1457249461"}{"ticker_val":0,"ticker_time":"1457249401"}{"ticker_val":0,"ticker_time":"1457249341"}{"ticker_val":0,"ticker_time":"1457249281"}{"ticker_val":0,"ticker_time":"1457249221"}{"ticker_val":0,"ticker_time":"1457249161"}{"ticker_val":0,"ticker_time":"1457249101"}{"ticker_val":0,"ticker_time":"1457249041"}{"ticker_val":0,"ticker_time":"1457248981"}{"ticker_val":0,"ticker_time":"1457248921"}{"ticker_val":0,"ticker_time":"1457248861"}{"ticker_val":0,"ticker_time":"1457248801"}{"ticker_val":0,"ticker_time":"1457248741"}{"ticker_val":0,"ticker_time":"1457248681"}{"ticker_val":0,"ticker_time":"1457248622"}{"ticker_val":0,"ticker_time":"1457248562"}{"ticker_val":0,"ticker_time":"1457248502"}{"ticker_val":0,"ticker_time":"1457248442"}{"ticker_val":0,"ticker_time":"1457248382"}{"ticker_val":0,"ticker_time":"1457248322"}{"ticker_val":0,"ticker_time":"1457248262"}{"ticker_val":0,"ticker_time":"1457248202"}{"ticker_val":0,"ticker_time":"1457248142"}{"ticker_val":0,"ticker_time":"1457248082"}{"ticker_val":0,"ticker_time":"1457248022"}{"ticker_val":0,"ticker_time":"1457247961"}{"ticker_val":0,"ticker_time":"1457247901"}{"ticker_val":0,"ticker_time":"1457247842"}{"ticker_val":0,"ticker_time":"1457247781"}{"ticker_val":0,"ticker_time":"1457247721"}{"ticker_val":0,"ticker_time":"1457247661"}{"ticker_val":0,"ticker_time":"1457247602"}{"ticker_val":0,"ticker_time":"1457247541"}{"ticker_val":0,"ticker_time":"1457247481"}{"ticker_val":0,"ticker_time":"1457247421"}{"ticker_val":0,"ticker_time":"1457247361"}{"ticker_val":0,"ticker_time":"1457247301"}{"ticker_val":0,"ticker_time":"1457247241"}{"ticker_val":0,"ticker_time":"1457247181"}{"ticker_val":0,"ticker_time":"1457247121"}{"ticker_val":0,"ticker_time":"1457247061"}{"ticker_val":0,"ticker_time":"1457247001"}{"ticker_val":0,"ticker_time":"1457246941"}{"ticker_val":0,"ticker_time":"1457246881"}{"ticker_val":0,"ticker_time":"1457246821"}{"ticker_val":0,"ticker_time":"1457246761"}{"ticker_val":0,"ticker_time":"1457246702"}{"ticker_val":0,"ticker_time":"1457246641"}{"ticker_val":0,"ticker_time":"1457246581"}{"ticker_val":0,"ticker_time":"1457246521"}{"ticker_val":0,"ticker_time":"1457246461"}{"ticker_val":0,"ticker_time":"1457246401"}{"ticker_val":0,"ticker_time":"1457246341"}{"ticker_val":0,"ticker_time":"1457246281"}{"ticker_val":0,"ticker_time":"1457246221"}{"ticker_val":0,"ticker_time":"1457246161"}{"ticker_val":0,"ticker_time":"1457246101"}{"ticker_val":0,"ticker_time":"1457246041"}{"ticker_val":0,"ticker_time":"1457245981"}{"ticker_val":0,"ticker_time":"1457245921"}{"ticker_val":0,"ticker_time":"1457245861"}{"ticker_val":0,"ticker_time":"1457245801"}{"ticker_val":0,"ticker_time":"1457245741"}{"ticker_val":0,"ticker_time":"1457245681"}{"ticker_val":0,"ticker_time":"1457245622"}{"ticker_val":0,"ticker_time":"1457245562"}{"ticker_val":0,"ticker_time":"1457245502"}{"ticker_val":0,"ticker_time":"1457245442"}{"ticker_val":0,"ticker_time":"1457245382"}{"ticker_val":0,"ticker_time":"1457245322"}{"ticker_val":0,"ticker_time":"1457245262"}{"ticker_val":0,"ticker_time":"1457245202"}{"ticker_val":0,"ticker_time":"1457245142"}{"ticker_val":0,"ticker_time":"1457245081"}{"ticker_val":0,"ticker_time":"1457245021"}{"ticker_val":0,"ticker_time":"1457244961"}{"ticker_val":0,"ticker_time":"1457244902"}{"ticker_val":0,"ticker_time":"1457244841"}{"ticker_val":0,"ticker_time":"1457244781"}{"ticker_val":0,"ticker_time":"1457244721"}{"ticker_val":0,"ticker_time":"1457244661"}{"ticker_val":0,"ticker_time":"1457244601"}{"ticker_val":0,"ticker_time":"1457244541"}{"ticker_val":0,"ticker_time":"1457244481"}{"ticker_val":0,"ticker_time":"1457244421"}{"ticker_val":0,"ticker_time":"1457244361"}{"ticker_val":0,"ticker_time":"1457244301"}{"ticker_val":0,"ticker_time":"1457244241"}{"ticker_val":0,"ticker_time":"1457244181"}{"ticker_val":0,"ticker_time":"1457244121"}{"ticker_val":0,"ticker_time":"1457244061"}{"ticker_val":0,"ticker_time":"1457244002"}{"ticker_val":0,"ticker_time":"1457243941"}{"ticker_val":0,"ticker_time":"1457243881"}{"ticker_val":0,"ticker_time":"1457243821"}{"ticker_val":0,"ticker_time":"1457243761"}{"ticker_val":0,"ticker_time":"1457243701"}{"ticker_val":0,"ticker_time":"1457243641"}{"ticker_val":0,"ticker_time":"1457243581"}{"ticker_val":0,"ticker_time":"1457243521"}{"ticker_val":0,"ticker_time":"1457243461"}{"ticker_val":0,"ticker_time":"1457243401"}{"ticker_val":0,"ticker_time":"1457243341"}{"ticker_val":0,"ticker_time":"1457243281"}{"ticker_val":0,"ticker_time":"1457243221"}{"ticker_val":0,"ticker_time":"1457243161"}{"ticker_val":0,"ticker_time":"1457243101"}{"ticker_val":0,"ticker_time":"1457243041"}{"ticker_val":0,"ticker_time":"1457242981"}{"ticker_val":0,"ticker_time":"1457242921"}{"ticker_val":0,"ticker_time":"1457242861"}{"ticker_val":0,"ticker_time":"1457242801"}{"ticker_val":0,"ticker_time":"1457242741"}{"ticker_val":0,"ticker_time":"1457242681"}{"ticker_val":0,"ticker_time":"1457242622"}{"ticker_val":0,"ticker_time":"1457242562"}{"ticker_val":0,"ticker_time":"1457242502"}{"ticker_val":0,"ticker_time":"1457242442"}{"ticker_val":0,"ticker_time":"1457242382"}{"ticker_val":0,"ticker_time":"1457242322"}{"ticker_val":0,"ticker_time":"1457242262"}{"ticker_val":0,"ticker_time":"1457242202"}{"ticker_val":0,"ticker_time":"1457242141"}{"ticker_val":0,"ticker_time":"1457242082"}{"ticker_val":0,"ticker_time":"1457242021"}{"ticker_val":0,"ticker_time":"1457241961"}{"ticker_val":0,"ticker_time":"1457241902"}{"ticker_val":0,"ticker_time":"1457241841"}{"ticker_val":0,"ticker_time":"1457241781"}{"ticker_val":0,"ticker_time":"1457241722"}{"ticker_val":0,"ticker_time":"1457241661"}{"ticker_val":0,"ticker_time":"1457241601"}{"ticker_val":0,"ticker_time":"1457241541"}{"ticker_val":0,"ticker_time":"1457241481"}{"ticker_val":0,"ticker_time":"1457241421"}{"ticker_val":0,"ticker_time":"1457241361"}{"ticker_val":0,"ticker_time":"1457241301"}{"ticker_val":0,"ticker_time":"1457241241"}{"ticker_val":0,"ticker_time":"1457241181"}{"ticker_val":0,"ticker_time":"1457241121"}{"ticker_val":0,"ticker_time":"1457241061"}{"ticker_val":0,"ticker_time":"1457241001"}{"ticker_val":0,"ticker_time":"1457240941"}{"ticker_val":0,"ticker_time":"1457240881"}{"ticker_val":0,"ticker_time":"1457240821"}{"ticker_val":0,"ticker_time":"1457240761"}{"ticker_val":0,"ticker_time":"1457240701"}{"ticker_val":0,"ticker_time":"1457240641"}{"ticker_val":0,"ticker_time":"1457240581"}{"ticker_val":0,"ticker_time":"1457240521"}{"ticker_val":0,"ticker_time":"1457240461"}{"ticker_val":0,"ticker_time":"1457240402"}{"ticker_val":0,"ticker_time":"1457240341"}{"ticker_val":0,"ticker_time":"1457240281"}{"ticker_val":0,"ticker_time":"1457240221"}{"ticker_val":0,"ticker_time":"1457240161"}{"ticker_val":0,"ticker_time":"1457240101"}{"ticker_val":0,"ticker_time":"1457240041"}{"ticker_val":0,"ticker_time":"1457239981"}{"ticker_val":0,"ticker_time":"1457239921"}{"ticker_val":0,"ticker_time":"1457239861"}{"ticker_val":0,"ticker_time":"1457239801"}{"ticker_val":0,"ticker_time":"1457239741"}{"ticker_val":0,"ticker_time":"1457239681"}{"ticker_val":0,"ticker_time":"1457239622"}{"ticker_val":0,"ticker_time":"1457239562"}{"ticker_val":0,"ticker_time":"1457239502"}{"ticker_val":0,"ticker_time":"1457239442"}{"ticker_val":0,"ticker_time":"1457239382"}{"ticker_val":0,"ticker_time":"1457239322"}{"ticker_val":0,"ticker_time":"1457239262"}{"ticker_val":0,"ticker_time":"1457239202"}{"ticker_val":0,"ticker_time":"1457239142"}{"ticker_val":0,"ticker_time":"1457239083"}{"ticker_val":0,"ticker_time":"1457239021"}{"ticker_val":0,"ticker_time":"1457238962"}{"ticker_val":0,"ticker_time":"1457238901"}{"ticker_val":0,"ticker_time":"1457238841"}{"ticker_val":0,"ticker_time":"1457238781"}{"ticker_val":0,"ticker_time":"1457238721"}{"ticker_val":0,"ticker_time":"1457238661"}{"ticker_val":0,"ticker_time":"1457238602"}{"ticker_val":0,"ticker_time":"1457238541"}{"ticker_val":0,"ticker_time":"1457238481"}{"ticker_val":0,"ticker_time":"1457238421"}{"ticker_val":0,"ticker_time":"1457238361"}{"ticker_val":0,"ticker_time":"1457238301"}{"ticker_val":0,"ticker_time":"1457238241"}{"ticker_val":0,"ticker_time":"1457238181"}{"ticker_val":0,"ticker_time":"1457238121"}{"ticker_val":0,"ticker_time":"1457238061"}{"ticker_val":0,"ticker_time":"1457238001"}{"ticker_val":0,"ticker_time":"1457237941"}{"ticker_val":0,"ticker_time":"1457237881"}{"ticker_val":0,"ticker_time":"1457237821"}{"ticker_val":0,"ticker_time":"1457237761"}{"ticker_val":0,"ticker_time":"1457237701"}{"ticker_val":0,"ticker_time":"1457237641"}{"ticker_val":0,"ticker_time":"1457237581"}{"ticker_val":0,"ticker_time":"1457237521"}{"ticker_val":0,"ticker_time":"1457237461"}{"ticker_val":0,"ticker_time":"1457237401"}{"ticker_val":0,"ticker_time":"1457237341"}{"ticker_val":0,"ticker_time":"1457237281"}{"ticker_val":0,"ticker_time":"1457237221"}{"ticker_val":0,"ticker_time":"1457237161"}{"ticker_val":0,"ticker_time":"1457237101"}{"ticker_val":0,"ticker_time":"1457237041"}{"ticker_val":0,"ticker_time":"1457236981"}{"ticker_val":0,"ticker_time":"1457236921"}{"ticker_val":0,"ticker_time":"1457236861"}{"ticker_val":0,"ticker_time":"1457236801"}{"ticker_val":0,"ticker_time":"1457236741"}{"ticker_val":0,"ticker_time":"1457236681"}{"ticker_val":0,"ticker_time":"1457236622"}{"ticker_val":0,"ticker_time":"1457236562"}{"ticker_val":0,"ticker_time":"1457236502"}{"ticker_val":0,"ticker_time":"1457236442"}{"ticker_val":0,"ticker_time":"1457236382"}{"ticker_val":0,"ticker_time":"1457236322"}{"ticker_val":0,"ticker_time":"1457236262"}{"ticker_val":0,"ticker_time":"1457236202"}{"ticker_val":0,"ticker_time":"1457236142"}{"ticker_val":0,"ticker_time":"1457236082"}{"ticker_val":0,"ticker_time":"1457236022"}{"ticker_val":0,"ticker_time":"1457235961"}{"ticker_val":0,"ticker_time":"1457235902"}{"ticker_val":0,"ticker_time":"1457235842"}{"ticker_val":0,"ticker_time":"1457235781"}{"ticker_val":0,"ticker_time":"1457235722"}{"ticker_val":0,"ticker_time":"1457235661"}{"ticker_val":0,"ticker_time":"1457235602"}{"ticker_val":0,"ticker_time":"1457235541"}{"ticker_val":0,"ticker_time":"1457235481"}{"ticker_val":0,"ticker_time":"1457235421"}{"ticker_val":0,"ticker_time":"1457235361"}{"ticker_val":0,"ticker_time":"1457235301"}{"ticker_val":0,"ticker_time":"1457235241"}{"ticker_val":0,"ticker_time":"1457235181"}{"ticker_val":0,"ticker_time":"1457235121"}{"ticker_val":0,"ticker_time":"1457235062"}{"ticker_val":0,"ticker_time":"1457235002"}{"ticker_val":0,"ticker_time":"1457234941"}{"ticker_val":0,"ticker_time":"1457234882"}{"ticker_val":0,"ticker_time":"1457234821"}{"ticker_val":0,"ticker_time":"1457234761"}{"ticker_val":0,"ticker_time":"1457234701"}{"ticker_val":0,"ticker_time":"1457234641"}{"ticker_val":0,"ticker_time":"1457234581"}{"ticker_val":0,"ticker_time":"1457234521"}{"ticker_val":0,"ticker_time":"1457234461"}{"ticker_val":0,"ticker_time":"1457234401"}{"ticker_val":0,"ticker_time":"1457234341"}{"ticker_val":0,"ticker_time":"1457234281"}{"ticker_val":0,"ticker_time":"1457234221"}{"ticker_val":0,"ticker_time":"1457234161"}{"ticker_val":0,"ticker_time":"1457234101"}{"ticker_val":0,"ticker_time":"1457234041"}{"ticker_val":0,"ticker_time":"1457233981"}{"ticker_val":0,"ticker_time":"1457233921"}{"ticker_val":0,"ticker_time":"1457233861"}{"ticker_val":0,"ticker_time":"1457233801"}{"ticker_val":0,"ticker_time":"1457233741"}{"ticker_val":0,"ticker_time":"1457233681"}{"ticker_val":0,"ticker_time":"1457233622"}{"ticker_val":0,"ticker_time":"1457233562"}{"ticker_val":0,"ticker_time":"1457233502"}{"ticker_val":0,"ticker_time":"1457233442"}{"ticker_val":0,"ticker_time":"1457233382"}{"ticker_val":0,"ticker_time":"1457233322"}{"ticker_val":0,"ticker_time":"1457233262"}{"ticker_val":0,"ticker_time":"1457233203"}{"ticker_val":0,"ticker_time":"1457233142"}{"ticker_val":0,"ticker_time":"1457233082"}{"ticker_val":0,"ticker_time":"1457233021"}{"ticker_val":0,"ticker_time":"1457232961"}{"ticker_val":0,"ticker_time":"1457232901"}{"ticker_val":0,"ticker_time":"1457232841"}{"ticker_val":0,"ticker_time":"1457232781"}{"ticker_val":0,"ticker_time":"1457232721"}{"ticker_val":0,"ticker_time":"1457232661"}{"ticker_val":0,"ticker_time":"1457232601"}{"ticker_val":0,"ticker_time":"1457232541"}{"ticker_val":0,"ticker_time":"1457232481"}{"ticker_val":0,"ticker_time":"1457232421"}{"ticker_val":0,"ticker_time":"1457232361"}{"ticker_val":0,"ticker_time":"1457232301"}{"ticker_val":0,"ticker_time":"1457232241"}{"ticker_val":0,"ticker_time":"1457232181"}{"ticker_val":0,"ticker_time":"1457232121"}{"ticker_val":0,"ticker_time":"1457232061"}{"ticker_val":0,"ticker_time":"1457232001"}{"ticker_val":0,"ticker_time":"1457231941"}{"ticker_val":0,"ticker_time":"1457231881"}{"ticker_val":0,"ticker_time":"1457231821"}{"ticker_val":0,"ticker_time":"1457231761"}{"ticker_val":0,"ticker_time":"1457231701"}{"ticker_val":0,"ticker_time":"1457231641"}{"ticker_val":0,"ticker_time":"1457231581"}{"ticker_val":0,"ticker_time":"1457231521"}{"ticker_val":0,"ticker_time":"1457231461"}{"ticker_val":0,"ticker_time":"1457231401"}{"ticker_val":0,"ticker_time":"1457231341"}{"ticker_val":0,"ticker_time":"1457231281"}{"ticker_val":0,"ticker_time":"1457231221"}{"ticker_val":0,"ticker_time":"1457231161"}{"ticker_val":0,"ticker_time":"1457231101"}{"ticker_val":0,"ticker_time":"1457231041"}{"ticker_val":0,"ticker_time":"1457230981"}{"ticker_val":0,"ticker_time":"1457230921"}{"ticker_val":0,"ticker_time":"1457230862"}{"ticker_val":0,"ticker_time":"1457230802"}{"ticker_val":0,"ticker_time":"1457230742"}{"ticker_val":0,"ticker_time":"1457230682"}{"ticker_val":0,"ticker_time":"1457230622"}{"ticker_val":0,"ticker_time":"1457230562"}{"ticker_val":0,"ticker_time":"1457230502"}{"ticker_val":0,"ticker_time":"1457230442"}{"ticker_val":0,"ticker_time":"1457230382"}{"ticker_val":0,"ticker_time":"1457230322"}{"ticker_val":0,"ticker_time":"1457230262"}{"ticker_val":0,"ticker_time":"1457230202"}{"ticker_val":0,"ticker_time":"1457230142"}{"ticker_val":0,"ticker_time":"1457230082"}{"ticker_val":0,"ticker_time":"1457230023"}{"ticker_val":0,"ticker_time":"1457229966"}{"ticker_val":0,"ticker_time":"1457229902"}{"ticker_val":0,"ticker_time":"1457229841"}{"ticker_val":0,"ticker_time":"1457229783"}{"ticker_val":0,"ticker_time":"1457229722"}{"ticker_val":0,"ticker_time":"1457229662"}{"ticker_val":0,"ticker_time":"1457229603"}{"ticker_val":0,"ticker_time":"1457229542"}{"ticker_val":0,"ticker_time":"1457229482"}{"ticker_val":0,"ticker_time":"1457229421"}{"ticker_val":0,"ticker_time":"1457229362"}{"ticker_val":0,"ticker_time":"1457229302"}{"ticker_val":0,"ticker_time":"1457229241"}{"ticker_val":0,"ticker_time":"1457229181"}{"ticker_val":0,"ticker_time":"1457229121"}{"ticker_val":0,"ticker_time":"1457229061"}{"ticker_val":0,"ticker_time":"1457229001"}{"ticker_val":0,"ticker_time":"1457228941"}{"ticker_val":0,"ticker_time":"1457228881"}{"ticker_val":0,"ticker_time":"1457228821"}{"ticker_val":0,"ticker_time":"1457228761"}{"ticker_val":0,"ticker_time":"1457228701"}{"ticker_val":0,"ticker_time":"1457228641"}{"ticker_val":0,"ticker_time":"1457228581"}{"ticker_val":0,"ticker_time":"1457228521"}{"ticker_val":0,"ticker_time":"1457228461"}{"ticker_val":0,"ticker_time":"1457228401"}{"ticker_val":0,"ticker_time":"1457228341"}{"ticker_val":0,"ticker_time":"1457228281"}{"ticker_val":0,"ticker_time":"1457228221"}{"ticker_val":0,"ticker_time":"1457228161"}{"ticker_val":0,"ticker_time":"1457228101"}{"ticker_val":0,"ticker_time":"1457228041"}{"ticker_val":0,"ticker_time":"1457227981"}{"ticker_val":0,"ticker_time":"1457227921"}{"ticker_val":0,"ticker_time":"1457227861"}{"ticker_val":0,"ticker_time":"1457227801"}{"ticker_val":0,"ticker_time":"1457227741"}{"ticker_val":0,"ticker_time":"1457227681"}{"ticker_val":0,"ticker_time":"1457227621"}{"ticker_val":0,"ticker_time":"1457227561"}{"ticker_val":0,"ticker_time":"1457227501"}{"ticker_val":0,"ticker_time":"1457227441"}{"ticker_val":0,"ticker_time":"1457227381"}{"ticker_val":0,"ticker_time":"1457227321"}{"ticker_val":0,"ticker_time":"1457227261"}{"ticker_val":0,"ticker_time":"1457227201"}{"ticker_val":0,"ticker_time":"1457227142"}{"ticker_val":0,"ticker_time":"1457227082"}{"ticker_val":0,"ticker_time":"1457227022"}{"ticker_val":0,"ticker_time":"1457226962"}{"ticker_val":0,"ticker_time":"1457226902"}{"ticker_val":0,"ticker_time":"1457226842"}{"ticker_val":0,"ticker_time":"1457226782"}{"ticker_val":0,"ticker_time":"1457226722"}{"ticker_val":0,"ticker_time":"1457226662"}{"ticker_val":0,"ticker_time":"1457226602"}{"ticker_val":0,"ticker_time":"1457226542"}{"ticker_val":0,"ticker_time":"1457226482"}{"ticker_val":0,"ticker_time":"1457226421"}{"ticker_val":0,"ticker_time":"1457226361"}{"ticker_val":0,"ticker_time":"1457226302"}{"ticker_val":0,"ticker_time":"1457226241"}{"ticker_val":0,"ticker_time":"1457226181"}{"ticker_val":0,"ticker_time":"1457226121"}{"ticker_val":0,"ticker_time":"1457226061"}{"ticker_val":0,"ticker_time":"1457226002"}{"ticker_val":0,"ticker_time":"1457225941"}{"ticker_val":0,"ticker_time":"1457225881"}{"ticker_val":0,"ticker_time":"1457225821"}{"ticker_val":0,"ticker_time":"1457225761"}{"ticker_val":0,"ticker_time":"1457225701"}{"ticker_val":0,"ticker_time":"1457225641"}{"ticker_val":0,"ticker_time":"1457225581"}{"ticker_val":0,"ticker_time":"1457225521"}{"ticker_val":0,"ticker_time":"1457225461"}{"ticker_val":0,"ticker_time":"1457225401"}{"ticker_val":0,"ticker_time":"1457225341"}{"ticker_val":0,"ticker_time":"1457225281"}{"ticker_val":0,"ticker_time":"1457225221"}{"ticker_val":0,"ticker_time":"1457225161"}{"ticker_val":0,"ticker_time":"1457225101"}{"ticker_val":0,"ticker_time":"1457225041"}{"ticker_val":0,"ticker_time":"1457224981"}{"ticker_val":0,"ticker_time":"1457224921"}{"ticker_val":0,"ticker_time":"1457224861"}{"ticker_val":0,"ticker_time":"1457224801"}{"ticker_val":0,"ticker_time":"1457224741"}{"ticker_val":0,"ticker_time":"1457224681"}{"ticker_val":0,"ticker_time":"1457224621"}{"ticker_val":0,"ticker_time":"1457224561"}{"ticker_val":0,"ticker_time":"1457224501"}{"ticker_val":0,"ticker_time":"1457224441"}{"ticker_val":0,"ticker_time":"1457224381"}{"ticker_val":0,"ticker_time":"1457224321"}{"ticker_val":0,"ticker_time":"1457224261"}{"ticker_val":0,"ticker_time":"1457224201"}{"ticker_val":0,"ticker_time":"1457224142"}{"ticker_val":0,"ticker_time":"1457224082"}{"ticker_val":0,"ticker_time":"1457224022"}{"ticker_val":0,"ticker_time":"1457223962"}{"ticker_val":0,"ticker_time":"1457223902"}{"ticker_val":0,"ticker_time":"1457223842"}{"ticker_val":0,"ticker_time":"1457223782"}{"ticker_val":0,"ticker_time":"1457223722"}{"ticker_val":0,"ticker_time":"1457223662"}{"ticker_val":0,"ticker_time":"1457223602"}{"ticker_val":0,"ticker_time":"1457223542"}{"ticker_val":0,"ticker_time":"1457223482"}{"ticker_val":0,"ticker_time":"1457223421"}{"ticker_val":0,"ticker_time":"1457223361"}{"ticker_val":0,"ticker_time":"1457223302"}{"ticker_val":0,"ticker_time":"1457223241"}{"ticker_val":0,"ticker_time":"1457223181"}{"ticker_val":0,"ticker_time":"1457223121"}{"ticker_val":0,"ticker_time":"1457223061"}{"ticker_val":0,"ticker_time":"1457223001"}{"ticker_val":0,"ticker_time":"1457222941"}{"ticker_val":0,"ticker_time":"1457222881"}{"ticker_val":0,"ticker_time":"1457222821"}{"ticker_val":0,"ticker_time":"1457222761"}{"ticker_val":0,"ticker_time":"1457222701"}{"ticker_val":0,"ticker_time":"1457222641"}{"ticker_val":0,"ticker_time":"1457222581"}{"ticker_val":0,"ticker_time":"1457222521"}{"ticker_val":0,"ticker_time":"1457222461"}{"ticker_val":0,"ticker_time":"1457222401"}{"ticker_val":0,"ticker_time":"1457222341"}{"ticker_val":0,"ticker_time":"1457222281"}{"ticker_val":0,"ticker_time":"1457222221"}{"ticker_val":0,"ticker_time":"1457222161"}{"ticker_val":0,"ticker_time":"1457222101"}{"ticker_val":0,"ticker_time":"1457222041"}{"ticker_val":0,"ticker_time":"1457221981"}{"ticker_val":0,"ticker_time":"1457221921"}{"ticker_val":0,"ticker_time":"1457221861"}{"ticker_val":0,"ticker_time":"1457221801"}{"ticker_val":0,"ticker_time":"1457221741"}{"ticker_val":0,"ticker_time":"1457221681"}{"ticker_val":0,"ticker_time":"1457221621"}{"ticker_val":0,"ticker_time":"1457221561"}{"ticker_val":0,"ticker_time":"1457221501"}{"ticker_val":0,"ticker_time":"1457221441"}{"ticker_val":0,"ticker_time":"1457221381"}{"ticker_val":0,"ticker_time":"1457221322"}{"ticker_val":0,"ticker_time":"1457221261"}{"ticker_val":0,"ticker_time":"1457221201"}{"ticker_val":0,"ticker_time":"1457221142"}{"ticker_val":0,"ticker_time":"1457221082"}{"ticker_val":0,"ticker_time":"1457221022"}{"ticker_val":0,"ticker_time":"1457220962"}{"ticker_val":0,"ticker_time":"1457220902"}{"ticker_val":0,"ticker_time":"1457220842"}{"ticker_val":0,"ticker_time":"1457220782"}{"ticker_val":0,"ticker_time":"1457220722"}{"ticker_val":0,"ticker_time":"1457220662"}{"ticker_val":0,"ticker_time":"1457220602"}{"ticker_val":0,"ticker_time":"1457220542"}{"ticker_val":0,"ticker_time":"1457220482"}{"ticker_val":0,"ticker_time":"1457220422"}{"ticker_val":0,"ticker_time":"1457220362"}{"ticker_val":0,"ticker_time":"1457220302"}{"ticker_val":0,"ticker_time":"1457220242"}{"ticker_val":0,"ticker_time":"1457220181"}{"ticker_val":0,"ticker_time":"1457220122"}{"ticker_val":0,"ticker_time":"1457220061"}{"ticker_val":0,"ticker_time":"1457220001"}{"ticker_val":0,"ticker_time":"1457219941"}{"ticker_val":0,"ticker_time":"1457219881"}{"ticker_val":0,"ticker_time":"1457219821"}{"ticker_val":0,"ticker_time":"1457219761"}{"ticker_val":0,"ticker_time":"1457219701"}{"ticker_val":0,"ticker_time":"1457219641"}{"ticker_val":0,"ticker_time":"1457219581"}{"ticker_val":0,"ticker_time":"1457219521"}{"ticker_val":0,"ticker_time":"1457219461"}{"ticker_val":0,"ticker_time":"1457219401"}{"ticker_val":0,"ticker_time":"1457219341"}{"ticker_val":0,"ticker_time":"1457219281"}{"ticker_val":0,"ticker_time":"1457219221"}{"ticker_val":0,"ticker_time":"1457219161"}{"ticker_val":0,"ticker_time":"1457219101"}{"ticker_val":0,"ticker_time":"1457219041"}{"ticker_val":0,"ticker_time":"1457218981"}{"ticker_val":0,"ticker_time":"1457218921"}{"ticker_val":0,"ticker_time":"1457218861"}{"ticker_val":0,"ticker_time":"1457218801"}{"ticker_val":0,"ticker_time":"1457218741"}{"ticker_val":0,"ticker_time":"1457218681"}{"ticker_val":0,"ticker_time":"1457218621"}{"ticker_val":0,"ticker_time":"1457218561"}{"ticker_val":0,"ticker_time":"1457218501"}{"ticker_val":0,"ticker_time":"1457218441"}{"ticker_val":0,"ticker_time":"1457218381"}{"ticker_val":0,"ticker_time":"1457218321"}{"ticker_val":0,"ticker_time":"1457218261"}{"ticker_val":0,"ticker_time":"1457218202"}{"ticker_val":0,"ticker_time":"1457218142"}{"ticker_val":0,"ticker_time":"1457218082"}{"ticker_val":0,"ticker_time":"1457218022"}{"ticker_val":0,"ticker_time":"1457217962"}{"ticker_val":0,"ticker_time":"1457217903"}{"ticker_val":0,"ticker_time":"1457217842"}{"ticker_val":0,"ticker_time":"1457217782"}{"ticker_val":0,"ticker_time":"1457217722"}{"ticker_val":0,"ticker_time":"1457217662"}{"ticker_val":0,"ticker_time":"1457217602"}{"ticker_val":0,"ticker_time":"1457217542"}{"ticker_val":0,"ticker_time":"1457217481"}{"ticker_val":0,"ticker_time":"1457217422"}{"ticker_val":0,"ticker_time":"1457217361"}{"ticker_val":0,"ticker_time":"1457217301"}{"ticker_val":0,"ticker_time":"1457217241"}{"ticker_val":0,"ticker_time":"1457217181"}{"ticker_val":0,"ticker_time":"1457217121"}{"ticker_val":0,"ticker_time":"1457217061"}{"ticker_val":0,"ticker_time":"1457217002"}{"ticker_val":0,"ticker_time":"1457216941"}{"ticker_val":0,"ticker_time":"1457216881"}{"ticker_val":0,"ticker_time":"1457216821"}{"ticker_val":0,"ticker_time":"1457216761"}{"ticker_val":0,"ticker_time":"1457216701"}{"ticker_val":0,"ticker_time":"1457216641"}{"ticker_val":0,"ticker_time":"1457216581"}{"ticker_val":0,"ticker_time":"1457216521"}{"ticker_val":0,"ticker_time":"1457216461"}{"ticker_val":0,"ticker_time":"1457216401"}{"ticker_val":0,"ticker_time":"1457216341"}{"ticker_val":0,"ticker_time":"1457216281"}{"ticker_val":0,"ticker_time":"1457216221"}{"ticker_val":0,"ticker_time":"1457216161"}{"ticker_val":0,"ticker_time":"1457216101"}{"ticker_val":0,"ticker_time":"1457216041"}{"ticker_val":0,"ticker_time":"1457215981"}{"ticker_val":0,"ticker_time":"1457215921"}{"ticker_val":0,"ticker_time":"1457215861"}{"ticker_val":0,"ticker_time":"1457215801"}{"ticker_val":0,"ticker_time":"1457215741"}{"ticker_val":0,"ticker_time":"1457215681"}{"ticker_val":0,"ticker_time":"1457215621"}{"ticker_val":0,"ticker_time":"1457215561"}{"ticker_val":0,"ticker_time":"1457215501"}{"ticker_val":0,"ticker_time":"1457215441"}{"ticker_val":0,"ticker_time":"1457215381"}{"ticker_val":0,"ticker_time":"1457215321"}{"ticker_val":0,"ticker_time":"1457215261"}{"ticker_val":0,"ticker_time":"1457215203"}{"ticker_val":0,"ticker_time":"1457215142"}{"ticker_val":0,"ticker_time":"1457215082"}{"ticker_val":0,"ticker_time":"1457215022"}{"ticker_val":0,"ticker_time":"1457214962"}{"ticker_val":0,"ticker_time":"1457214902"}{"ticker_val":0,"ticker_time":"1457214842"}{"ticker_val":0,"ticker_time":"1457214782"}{"ticker_val":0,"ticker_time":"1457214722"}{"ticker_val":0,"ticker_time":"1457214662"}{"ticker_val":0,"ticker_time":"1457214602"}{"ticker_val":0,"ticker_time":"1457214542"}{"ticker_val":0,"ticker_time":"1457214482"}{"ticker_val":0,"ticker_time":"1457214421"}{"ticker_val":0,"ticker_time":"1457214362"}{"ticker_val":0,"ticker_time":"1457214302"}{"ticker_val":0,"ticker_time":"1457214242"}{"ticker_val":0,"ticker_time":"1457214181"}{"ticker_val":0,"ticker_time":"1457214121"}{"ticker_val":0,"ticker_time":"1457214061"}{"ticker_val":0,"ticker_time":"1457214002"}{"ticker_val":0,"ticker_time":"1457213941"}{"ticker_val":0,"ticker_time":"1457213882"}{"ticker_val":0,"ticker_time":"1457213821"}{"ticker_val":0,"ticker_time":"1457213761"}{"ticker_val":0,"ticker_time":"1457213701"}{"ticker_val":0,"ticker_time":"1457213641"}{"ticker_val":0,"ticker_time":"1457213581"}{"ticker_val":0,"ticker_time":"1457213521"}{"ticker_val":0,"ticker_time":"1457213461"}{"ticker_val":0,"ticker_time":"1457213401"}{"ticker_val":0,"ticker_time":"1457213341"}{"ticker_val":0,"ticker_time":"1457213281"}{"ticker_val":0,"ticker_time":"1457213221"}{"ticker_val":0,"ticker_time":"1457213161"}{"ticker_val":0,"ticker_time":"1457213101"}{"ticker_val":0,"ticker_time":"1457213041"}{"ticker_val":0,"ticker_time":"1457212981"}{"ticker_val":0,"ticker_time":"1457212921"}{"ticker_val":0,"ticker_time":"1457212861"}{"ticker_val":0,"ticker_time":"1457212801"}{"ticker_val":0,"ticker_time":"1457212741"}{"ticker_val":0,"ticker_time":"1457212681"}{"ticker_val":0,"ticker_time":"1457212621"}{"ticker_val":0,"ticker_time":"1457212561"}{"ticker_val":0,"ticker_time":"1457212501"}{"ticker_val":0,"ticker_time":"1457212441"}{"ticker_val":0,"ticker_time":"1457212381"}{"ticker_val":0,"ticker_time":"1457212321"}{"ticker_val":0,"ticker_time":"1457212261"}{"ticker_val":0,"ticker_time":"1457212202"}{"ticker_val":0,"ticker_time":"1457212142"}{"ticker_val":0,"ticker_time":"1457212082"}{"ticker_val":0,"ticker_time":"1457212022"}{"ticker_val":0,"ticker_time":"1457211962"}{"ticker_val":0,"ticker_time":"1457211902"}{"ticker_val":0,"ticker_time":"1457211842"}{"ticker_val":0,"ticker_time":"1457211782"}{"ticker_val":0,"ticker_time":"1457211722"}{"ticker_val":0,"ticker_time":"1457211662"}{"ticker_val":0,"ticker_time":"1457211603"}{"ticker_val":0,"ticker_time":"1457211542"}{"ticker_val":0,"ticker_time":"1457211482"}{"ticker_val":0,"ticker_time":"1457211422"}{"ticker_val":0,"ticker_time":"1457211364"}{"ticker_val":0,"ticker_time":"1457211302"}{"ticker_val":0,"ticker_time":"1457211242"}{"ticker_val":0,"ticker_time":"1457211182"}{"ticker_val":0,"ticker_time":"1457211122"}{"ticker_val":0,"ticker_time":"1457211062"}{"ticker_val":0,"ticker_time":"1457211002"}{"ticker_val":0,"ticker_time":"1457210942"}{"ticker_val":0,"ticker_time":"1457210881"}{"ticker_val":0,"ticker_time":"1457210822"}{"ticker_val":0,"ticker_time":"1457210761"}{"ticker_val":0,"ticker_time":"1457210702"}{"ticker_val":0,"ticker_time":"1457210641"}{"ticker_val":0,"ticker_time":"1457210582"}{"ticker_val":0,"ticker_time":"1457210521"}{"ticker_val":0,"ticker_time":"1457210462"}{"ticker_val":0,"ticker_time":"1457210402"}{"ticker_val":0,"ticker_time":"1457210342"}{"ticker_val":0,"ticker_time":"1457210282"}{"ticker_val":0,"ticker_time":"1457210222"}{"ticker_val":0,"ticker_time":"1457210162"}{"ticker_val":0,"ticker_time":"1457210101"}{"ticker_val":0,"ticker_time":"1457210041"}{"ticker_val":0,"ticker_time":"1457209981"}{"ticker_val":0,"ticker_time":"1457209921"}{"ticker_val":0,"ticker_time":"1457209861"}{"ticker_val":0,"ticker_time":"1457209802"}{"ticker_val":0,"ticker_time":"1457209741"}{"ticker_val":0,"ticker_time":"1457209683"}{"ticker_val":0,"ticker_time":"1457209622"}{"ticker_val":0,"ticker_time":"1457209562"}{"ticker_val":0,"ticker_time":"1457209503"}{"ticker_val":0,"ticker_time":"1457209442"}{"ticker_val":0,"ticker_time":"1457209382"}{"ticker_val":0,"ticker_time":"1457209322"}{"ticker_val":0,"ticker_time":"1457209262"}{"ticker_val":0,"ticker_time":"1457209202"}{"ticker_val":0,"ticker_time":"1457209142"}{"ticker_val":0,"ticker_time":"1457209082"}{"ticker_val":0,"ticker_time":"1457209022"}{"ticker_val":0,"ticker_time":"1457208962"}{"ticker_val":0,"ticker_time":"1457208903"}{"ticker_val":0,"ticker_time":"1457208842"}{"ticker_val":0,"ticker_time":"1457208781"}{"ticker_val":0,"ticker_time":"1457208721"}{"ticker_val":0,"ticker_time":"1457208661"}{"ticker_val":0,"ticker_time":"1457208601"}{"ticker_val":0,"ticker_time":"1457208542"}{"ticker_val":0,"ticker_time":"1457208493"}{"ticker_val":0,"ticker_time":"1457208430"}{"ticker_val":0,"ticker_time":"1457208364"}{"ticker_val":0,"ticker_time":"1457208302"}{"ticker_val":0,"ticker_time":"1457207701"}{"ticker_val":0,"ticker_time":"1457207641"}{"ticker_val":0,"ticker_time":"1457206861"}{"ticker_val":0,"ticker_time":"1457206801"}{"ticker_val":0,"ticker_time":"1457206741"}{"ticker_val":0,"ticker_time":"1457206682"}{"ticker_val":0,"ticker_time":"1457206622"}{"ticker_val":0,"ticker_time":"1457206562"}{"ticker_val":0,"ticker_time":"1457206502"}{"ticker_val":0,"ticker_time":"1457206442"}{"ticker_val":0,"ticker_time":"1457206382"}{"ticker_val":0,"ticker_time":"1457206322"}{"ticker_val":0,"ticker_time":"1457206262"}{"ticker_val":0,"ticker_time":"1457206202"}{"ticker_val":0,"ticker_time":"1457206142"}{"ticker_val":0,"ticker_time":"1457206081"}{"ticker_val":0,"ticker_time":"1457206021"}{"ticker_val":0,"ticker_time":"1457205961"}{"ticker_val":0,"ticker_time":"1457205901"}{"ticker_val":0,"ticker_time":"1457205842"}{"ticker_val":0,"ticker_time":"1457205781"}{"ticker_val":0,"ticker_time":"1457205721"}{"ticker_val":0,"ticker_time":"1457205661"}{"ticker_val":0,"ticker_time":"1457205601"}{"ticker_val":0,"ticker_time":"1457205541"}{"ticker_val":0,"ticker_time":"1457205481"}{"ticker_val":0,"ticker_time":"1457205421"}{"ticker_val":0,"ticker_time":"1457205362"}{"ticker_val":0,"ticker_time":"1457205307"}{"ticker_val":0,"ticker_time":"1457205251"}{"ticker_val":0,"ticker_time":"1457205185"}{"ticker_val":0,"ticker_time":"1457205059"}{"ticker_val":0,"ticker_time":"1457204579"}{"ticker_val":0,"ticker_time":"1457204519"}{"ticker_val":0,"ticker_time":"1457204459"}{"ticker_val":0,"ticker_time":"1457204399"}{"ticker_val":0,"ticker_time":"1457204339"}{"ticker_val":0,"ticker_time":"1457204278"}{"ticker_val":0,"ticker_time":"1457204219"}{"ticker_val":0,"ticker_time":"1457204158"}{"ticker_val":0,"ticker_time":"1457204098"}{"ticker_val":0,"ticker_time":"1457204038"}{"ticker_val":0,"ticker_time":"1457203978"}{"ticker_val":0,"ticker_time":"1457203918"}{"ticker_val":0,"ticker_time":"1457203858"}{"ticker_val":0,"ticker_time":"1457203798"}{"ticker_val":0,"ticker_time":"1457203738"}{"ticker_val":0,"ticker_time":"1457203678"}{"ticker_val":0,"ticker_time":"1457203618"}{"ticker_val":0,"ticker_time":"1457203558"}{"ticker_val":0,"ticker_time":"1457203498"}{"ticker_val":0,"ticker_time":"1457203438"}{"ticker_val":0,"ticker_time":"1457203378"}{"ticker_val":0,"ticker_time":"1457203318"}{"ticker_val":0,"ticker_time":"1457203258"}{"ticker_val":0,"ticker_time":"1457203198"}{"ticker_val":0,"ticker_time":"1457203138"}{"ticker_val":0,"ticker_time":"1457203078"}{"ticker_val":0,"ticker_time":"1457203018"}{"ticker_val":0,"ticker_time":"1457202958"}{"ticker_val":0,"ticker_time":"1457202898"}{"ticker_val":0,"ticker_time":"1457202839"}{"ticker_val":0,"ticker_time":"1457202779"}{"ticker_val":0,"ticker_time":"1457202719"}{"ticker_val":0,"ticker_time":"1457202659"}{"ticker_val":0,"ticker_time":"1457202599"}{"ticker_val":0,"ticker_time":"1457202539"}{"ticker_val":0,"ticker_time":"1457202479"}{"ticker_val":0,"ticker_time":"1457202419"}{"ticker_val":0,"ticker_time":"1457202359"}{"ticker_val":0,"ticker_time":"1457202299"}{"ticker_val":0,"ticker_time":"1457202239"}{"ticker_val":0,"ticker_time":"1457202179"}{"ticker_val":0,"ticker_time":"1457202119"}{"ticker_val":0,"ticker_time":"1457202059"}{"ticker_val":0,"ticker_time":"1457201999"}{"ticker_val":0,"ticker_time":"1457201939"}{"ticker_val":0,"ticker_time":"1457201879"}{"ticker_val":0,"ticker_time":"1457201819"}{"ticker_val":0,"ticker_time":"1457201759"}{"ticker_val":0,"ticker_time":"1457201700"}{"ticker_val":0,"ticker_time":"1457201639"}{"ticker_val":0,"ticker_time":"1457201579"}{"ticker_val":0,"ticker_time":"1457201519"}{"ticker_val":0,"ticker_time":"1457201459"}{"ticker_val":0,"ticker_time":"1457201399"}{"ticker_val":0,"ticker_time":"1457201339"}{"ticker_val":0,"ticker_time":"1457201278"}{"ticker_val":0,"ticker_time":"1457201218"}{"ticker_val":0,"ticker_time":"1457201159"}{"ticker_val":0,"ticker_time":"1457201100"}{"ticker_val":0,"ticker_time":"1457201039"}{"ticker_val":0,"ticker_time":"1457200979"}{"ticker_val":0,"ticker_time":"1457200918"}{"ticker_val":0,"ticker_time":"1457200858"}{"ticker_val":0,"ticker_time":"1457200799"}{"ticker_val":0,"ticker_time":"1457200738"}{"ticker_val":0,"ticker_time":"1457200679"}{"ticker_val":0,"ticker_time":"1457200618"}{"ticker_val":0,"ticker_time":"1457200558"}{"ticker_val":0,"ticker_time":"1457200498"}{"ticker_val":0,"ticker_time":"1457200438"}{"ticker_val":0,"ticker_time":"1457200378"}{"ticker_val":0,"ticker_time":"1457200319"}{"ticker_val":0,"ticker_time":"1457200258"}{"ticker_val":0,"ticker_time":"1457200198"}{"ticker_val":0,"ticker_time":"1457200138"}{"ticker_val":0,"ticker_time":"1457200078"}{"ticker_val":0,"ticker_time":"1457200019"}{"ticker_val":0,"ticker_time":"1457199960"}{"ticker_val":0,"ticker_time":"1457199900"}{"ticker_val":0,"ticker_time":"1457199839"}{"ticker_val":0,"ticker_time":"1457199779"}{"ticker_val":0,"ticker_time":"1457199719"}{"ticker_val":0,"ticker_time":"1457199659"}{"ticker_val":0,"ticker_time":"1457199599"}{"ticker_val":0,"ticker_time":"1457199539"}{"ticker_val":0,"ticker_time":"1457199479"}{"ticker_val":0,"ticker_time":"1457199419"}{"ticker_val":0,"ticker_time":"1457199359"}{"ticker_val":0,"ticker_time":"1457199299"}{"ticker_val":0,"ticker_time":"1457199239"}{"ticker_val":0,"ticker_time":"1457199179"}{"ticker_val":0,"ticker_time":"1457199119"}{"ticker_val":0,"ticker_time":"1457199059"}{"ticker_val":0,"ticker_time":"1457198999"}{"ticker_val":0,"ticker_time":"1457198939"}{"ticker_val":0,"ticker_time":"1457198879"}{"ticker_val":0,"ticker_time":"1457198819"}{"ticker_val":0,"ticker_time":"1457198759"}{"ticker_val":0,"ticker_time":"1457198698"}{"ticker_val":0,"ticker_time":"1457198638"}{"ticker_val":0,"ticker_time":"1457198578"}{"ticker_val":0,"ticker_time":"1457198519"}{"ticker_val":0,"ticker_time":"1457198459"}{"ticker_val":0,"ticker_time":"1457198399"}{"ticker_val":0,"ticker_time":"1457198338"}{"ticker_val":0,"ticker_time":"1457198279"}{"ticker_val":0,"ticker_time":"1457198219"}{"ticker_val":0,"ticker_time":"1457198159"}{"ticker_val":0,"ticker_time":"1457198099"}{"ticker_val":0,"ticker_time":"1457198039"}{"ticker_val":0,"ticker_time":"1457197979"}{"ticker_val":0,"ticker_time":"1457197919"}{"ticker_val":0,"ticker_time":"1457197858"}{"ticker_val":0,"ticker_time":"1457197800"}{"ticker_val":0,"ticker_time":"1457197739"}{"ticker_val":0,"ticker_time":"1457197679"}{"ticker_val":0,"ticker_time":"1457197618"}{"ticker_val":0,"ticker_time":"1457197560"}{"ticker_val":0,"ticker_time":"1457197499"}{"ticker_val":0,"ticker_time":"1457197439"}{"ticker_val":0,"ticker_time":"1457197379"}{"ticker_val":0,"ticker_time":"1457197319"}{"ticker_val":0,"ticker_time":"1457197259"}{"ticker_val":0,"ticker_time":"1457197199"}{"ticker_val":0,"ticker_time":"1457197139"}{"ticker_val":0,"ticker_time":"1457197081"}{"ticker_val":0,"ticker_time":"1457197019"}{"ticker_val":0,"ticker_time":"1457196959"}{"ticker_val":0,"ticker_time":"1457196899"}{"ticker_val":0,"ticker_time":"1457196839"}{"ticker_val":0,"ticker_time":"1457196779"}{"ticker_val":0,"ticker_time":"1457196719"}{"ticker_val":0,"ticker_time":"1457196659"}{"ticker_val":0,"ticker_time":"1457196599"}{"ticker_val":0,"ticker_time":"1457196539"}{"ticker_val":0,"ticker_time":"1457196479"}{"ticker_val":0,"ticker_time":"1457196418"}{"ticker_val":0,"ticker_time":"1457196358"}{"ticker_val":0,"ticker_time":"1457196299"}{"ticker_val":0,"ticker_time":"1457196239"}{"ticker_val":0,"ticker_time":"1457196179"}{"ticker_val":0,"ticker_time":"1457196119"}{"ticker_val":0,"ticker_time":"1457196059"}{"ticker_val":0,"ticker_time":"1457195999"}{"ticker_val":0,"ticker_time":"1457195939"}{"ticker_val":0,"ticker_time":"1457195879"}{"ticker_val":0,"ticker_time":"1457195819"}{"ticker_val":0,"ticker_time":"1457195759"}{"ticker_val":0,"ticker_time":"1457195699"}{"ticker_val":0,"ticker_time":"1457195639"}{"ticker_val":0,"ticker_time":"1457195579"}{"ticker_val":0,"ticker_time":"1457195519"}{"ticker_val":0,"ticker_time":"1457195459"}{"ticker_val":0,"ticker_time":"1457195399"}{"ticker_val":0,"ticker_time":"1457195339"}{"ticker_val":0,"ticker_time":"1457195279"}{"ticker_val":0,"ticker_time":"1457195219"}{"ticker_val":0,"ticker_time":"1457195159"}{"ticker_val":0,"ticker_time":"1457195099"}{"ticker_val":0,"ticker_time":"1457195039"}{"ticker_val":0,"ticker_time":"1457194979"}{"ticker_val":0,"ticker_time":"1457194920"}{"ticker_val":0,"ticker_time":"1457194859"}{"ticker_val":0,"ticker_time":"1457194799"}{"ticker_val":0,"ticker_time":"1457194739"}{"ticker_val":0,"ticker_time":"1457194679"}{"ticker_val":0,"ticker_time":"1457194619"}{"ticker_val":0,"ticker_time":"1457194559"}{"ticker_val":0,"ticker_time":"1457194499"}{"ticker_val":0,"ticker_time":"1457194439"}{"ticker_val":0,"ticker_time":"1457194379"}{"ticker_val":0,"ticker_time":"1457194319"}{"ticker_val":0,"ticker_time":"1457194259"}{"ticker_val":0,"ticker_time":"1457194199"}{"ticker_val":0,"ticker_time":"1457194139"}{"ticker_val":0,"ticker_time":"1457194078"}{"ticker_val":0,"ticker_time":"1457194020"}{"ticker_val":0,"ticker_time":"1457193959"}{"ticker_val":0,"ticker_time":"1457193899"}{"ticker_val":0,"ticker_time":"1457193839"}{"ticker_val":0,"ticker_time":"1457193779"}{"ticker_val":0,"ticker_time":"1457193719"}{"ticker_val":0,"ticker_time":"1457193659"}{"ticker_val":0,"ticker_time":"1457193599"}{"ticker_val":0,"ticker_time":"1457193539"}{"ticker_val":0,"ticker_time":"1457193480"}{"ticker_val":0,"ticker_time":"1457193419"}{"ticker_val":0,"ticker_time":"1457193361"}{"ticker_val":0,"ticker_time":"1457193300"}{"ticker_val":0,"ticker_time":"1457193240"}{"ticker_val":0,"ticker_time":"1457193179"}{"ticker_val":0,"ticker_time":"1457193120"}{"ticker_val":0,"ticker_time":"1457193059"}{"ticker_val":0,"ticker_time":"1457192999"}{"ticker_val":0,"ticker_time":"1457192939"}{"ticker_val":0,"ticker_time":"1457192879"}{"ticker_val":0,"ticker_time":"1457192819"}{"ticker_val":0,"ticker_time":"1457192759"}{"ticker_val":0,"ticker_time":"1457192699"}{"ticker_val":0,"ticker_time":"1457192639"}{"ticker_val":0,"ticker_time":"1457192579"}{"ticker_val":0,"ticker_time":"1457192519"}{"ticker_val":0,"ticker_time":"1457192459"}{"ticker_val":0,"ticker_time":"1457192399"}{"ticker_val":0,"ticker_time":"1457192340"}{"ticker_val":0,"ticker_time":"1457192279"}{"ticker_val":0,"ticker_time":"1457192219"}{"ticker_val":0,"ticker_time":"1457192159"}{"ticker_val":0,"ticker_time":"1457192099"}{"ticker_val":0,"ticker_time":"1457192039"}{"ticker_val":0,"ticker_time":"1457191979"}{"ticker_val":0,"ticker_time":"1457191919"}{"ticker_val":0,"ticker_time":"1457191859"}{"ticker_val":0,"ticker_time":"1457191799"}{"ticker_val":0,"ticker_time":"1457191739"}{"ticker_val":0,"ticker_time":"1457191679"}{"ticker_val":0,"ticker_time":"1457191619"}{"ticker_val":0,"ticker_time":"1457191559"}{"ticker_val":0,"ticker_time":"1457191499"}{"ticker_val":0,"ticker_time":"1457191439"}{"ticker_val":0,"ticker_time":"1457191379"}{"ticker_val":0,"ticker_time":"1457191319"}{"ticker_val":0,"ticker_time":"1457191259"}{"ticker_val":0,"ticker_time":"1457191199"}{"ticker_val":0,"ticker_time":"1457191139"}{"ticker_val":0,"ticker_time":"1457191080"}{"ticker_val":0,"ticker_time":"1457191019"}{"ticker_val":0,"ticker_time":"1457190959"}{"ticker_val":0,"ticker_time":"1457190900"}{"ticker_val":0,"ticker_time":"1457190839"}{"ticker_val":0,"ticker_time":"1457190779"}{"ticker_val":0,"ticker_time":"1457190719"}{"ticker_val":0,"ticker_time":"1457190659"}{"ticker_val":0,"ticker_time":"1457190599"}{"ticker_val":0,"ticker_time":"1457190539"}{"ticker_val":0,"ticker_time":"1457190479"}{"ticker_val":0,"ticker_time":"1457190419"}{"ticker_val":0,"ticker_time":"1457190359"}{"ticker_val":0,"ticker_time":"1457190299"}{"ticker_val":0,"ticker_time":"1457190239"}{"ticker_val":0,"ticker_time":"1457190179"}{"ticker_val":0,"ticker_time":"1457190118"}{"ticker_val":0,"ticker_time":"1457190058"}{"ticker_val":0,"ticker_time":"1457189999"}{"ticker_val":0,"ticker_time":"1457189938"}{"ticker_val":0,"ticker_time":"1457189887"}{"ticker_val":0,"ticker_time":"1457189819"}{"ticker_val":0,"ticker_time":"1457189759"}{"ticker_val":0,"ticker_time":"1457189699"}{"ticker_val":0,"ticker_time":"1457189639"}{"ticker_val":0,"ticker_time":"1457189579"}{"ticker_val":0,"ticker_time":"1457189519"}{"ticker_val":0,"ticker_time":"1457189459"}{"ticker_val":0,"ticker_time":"1457189399"}{"ticker_val":0,"ticker_time":"1457189339"}{"ticker_val":0,"ticker_time":"1457189279"}{"ticker_val":0,"ticker_time":"1457189219"}{"ticker_val":0,"ticker_time":"1457189159"}{"ticker_val":0,"ticker_time":"1457189099"}{"ticker_val":0,"ticker_time":"1457189039"}{"ticker_val":0,"ticker_time":"1457188979"}{"ticker_val":0,"ticker_time":"1457188919"}{"ticker_val":0,"ticker_time":"1457188859"}{"ticker_val":0,"ticker_time":"1457188799"}{"ticker_val":0,"ticker_time":"1457188739"}{"ticker_val":0,"ticker_time":"1457188679"}{"ticker_val":0,"ticker_time":"1457188618"}{"ticker_val":0,"ticker_time":"1457188559"}{"ticker_val":0,"ticker_time":"1457188499"}{"ticker_val":0,"ticker_time":"1457188440"}{"ticker_val":0,"ticker_time":"1457188380"}{"ticker_val":0,"ticker_time":"1457188320"}{"ticker_val":0,"ticker_time":"1457188259"}{"ticker_val":0,"ticker_time":"1457188200"}{"ticker_val":0,"ticker_time":"1457188143"}{"ticker_val":0,"ticker_time":"1457188080"}{"ticker_val":0,"ticker_time":"1457188019"}{"ticker_val":0,"ticker_time":"1457187960"}{"ticker_val":0,"ticker_time":"1457187899"}{"ticker_val":0,"ticker_time":"1457187839"}{"ticker_val":0,"ticker_time":"1457187778"}{"ticker_val":0,"ticker_time":"1457187719"}{"ticker_val":0,"ticker_time":"1457187658"}{"ticker_val":0,"ticker_time":"1457187599"}{"ticker_val":0,"ticker_time":"1457187540"}{"ticker_val":0,"ticker_time":"1457187479"}{"ticker_val":0,"ticker_time":"1457187419"}{"ticker_val":0,"ticker_time":"1457187360"}{"ticker_val":0,"ticker_time":"1457187300"}{"ticker_val":0,"ticker_time":"1457187240"}{"ticker_val":0,"ticker_time":"1457187180"}{"ticker_val":0,"ticker_time":"1457187119"}{"ticker_val":0,"ticker_time":"1457187059"}{"ticker_val":0,"ticker_time":"1457186999"}{"ticker_val":0,"ticker_time":"1457186939"}{"ticker_val":0,"ticker_time":"1457186880"}{"ticker_val":0,"ticker_time":"1457186819"}{"ticker_val":0,"ticker_time":"1457186759"}{"ticker_val":0,"ticker_time":"1457186700"}{"ticker_val":0,"ticker_time":"1457186639"}{"ticker_val":0,"ticker_time":"1457186580"}{"ticker_val":0,"ticker_time":"1457186519"}{"ticker_val":0,"ticker_time":"1457186459"}{"ticker_val":0,"ticker_time":"1457186399"}{"ticker_val":0,"ticker_time":"1457186344"}{"ticker_val":0,"ticker_time":"1457186279"}{"ticker_val":0,"ticker_time":"1457186219"}{"ticker_val":0,"ticker_time":"1457186159"}{"ticker_val":0,"ticker_time":"1457186099"}{"ticker_val":0,"ticker_time":"1457186039"}{"ticker_val":0,"ticker_time":"1457185979"}{"ticker_val":0,"ticker_time":"1457185918"}{"ticker_val":0,"ticker_time":"1457185860"}{"ticker_val":0,"ticker_time":"1457185800"}{"ticker_val":0,"ticker_time":"1457185740"}{"ticker_val":0,"ticker_time":"1457185679"}{"ticker_val":0,"ticker_time":"1457185619"}{"ticker_val":0,"ticker_time":"1457185559"}{"ticker_val":0,"ticker_time":"1457185499"}{"ticker_val":0,"ticker_time":"1457185439"}{"ticker_val":0,"ticker_time":"1457185380"}{"ticker_val":0,"ticker_time":"1457185320"}{"ticker_val":0,"ticker_time":"1457185260"}{"ticker_val":0,"ticker_time":"1457185199"}{"ticker_val":0,"ticker_time":"1457185139"}{"ticker_val":0,"ticker_time":"1457185079"}{"ticker_val":0,"ticker_time":"1457185019"}{"ticker_val":0,"ticker_time":"1457184959"}{"ticker_val":0,"ticker_time":"1457184899"}{"ticker_val":0,"ticker_time":"1457184840"}{"ticker_val":0,"ticker_time":"1457184779"}{"ticker_val":0,"ticker_time":"1457184719"}{"ticker_val":0,"ticker_time":"1457184659"}{"ticker_val":0,"ticker_time":"1457184599"}{"ticker_val":0,"ticker_time":"1457184539"}{"ticker_val":0,"ticker_time":"1457184479"}{"ticker_val":0,"ticker_time":"1457184420"}{"ticker_val":0,"ticker_time":"1457184360"}{"ticker_val":0,"ticker_time":"1457184300"}{"ticker_val":0,"ticker_time":"1457184240"}{"ticker_val":0,"ticker_time":"1457184180"}{"ticker_val":0,"ticker_time":"1457184119"}{"ticker_val":0,"ticker_time":"1457184059"}{"ticker_val":0,"ticker_time":"1457183999"}{"ticker_val":0,"ticker_time":"1457183939"}{"ticker_val":0,"ticker_time":"1457183879"}{"ticker_val":0,"ticker_time":"1457183819"}{"ticker_val":0,"ticker_time":"1457183759"}{"ticker_val":0,"ticker_time":"1457183699"}{"ticker_val":0,"ticker_time":"1457183639"}{"ticker_val":0,"ticker_time":"1457183580"}{"ticker_val":0,"ticker_time":"1457183519"}{"ticker_val":0,"ticker_time":"1457183459"}{"ticker_val":0,"ticker_time":"1457183399"}{"ticker_val":0,"ticker_time":"1457183339"}{"ticker_val":0,"ticker_time":"1457183279"}{"ticker_val":0,"ticker_time":"1457183219"}{"ticker_val":0,"ticker_time":"1457183159"}{"ticker_val":0,"ticker_time":"1457183099"}{"ticker_val":0,"ticker_time":"1457183043"}{"ticker_val":0,"ticker_time":"1457182979"}{"ticker_val":0,"ticker_time":"1457182919"}{"ticker_val":0,"ticker_time":"1457182858"}{"ticker_val":0,"ticker_time":"1457182799"}{"ticker_val":0,"ticker_time":"1457182739"}{"ticker_val":0,"ticker_time":"1457182679"}{"ticker_val":0,"ticker_time":"1457182618"}{"ticker_val":0,"ticker_time":"1457182559"}{"ticker_val":0,"ticker_time":"1457182499"}{"ticker_val":0,"ticker_time":"1457182439"}{"ticker_val":0,"ticker_time":"1457182380"}{"ticker_val":0,"ticker_time":"1457182319"}{"ticker_val":0,"ticker_time":"1457182259"}{"ticker_val":0,"ticker_time":"1457182200"}{"ticker_val":0,"ticker_time":"1457182139"}{"ticker_val":0,"ticker_time":"1457182079"}{"ticker_val":0,"ticker_time":"1457182019"}{"ticker_val":0,"ticker_time":"1457181959"}{"ticker_val":0,"ticker_time":"1457181899"}{"ticker_val":0,"ticker_time":"1457181839"}{"ticker_val":0,"ticker_time":"1457181779"}{"ticker_val":0,"ticker_time":"1457181719"}{"ticker_val":0,"ticker_time":"1457181659"}{"ticker_val":0,"ticker_time":"1457181599"}{"ticker_val":0,"ticker_time":"1457181539"}{"ticker_val":0,"ticker_time":"1457181479"}{"ticker_val":0,"ticker_time":"1457181419"}{"ticker_val":0,"ticker_time":"1457181359"}{"ticker_val":0,"ticker_time":"1457181299"}{"ticker_val":0,"ticker_time":"1457181239"}{"ticker_val":0,"ticker_time":"1457181179"}{"ticker_val":0,"ticker_time":"1457181119"}{"ticker_val":0,"ticker_time":"1457181058"}{"ticker_val":0,"ticker_time":"1457180999"}{"ticker_val":0,"ticker_time":"1457180939"}{"ticker_val":0,"ticker_time":"1457180880"}{"ticker_val":0,"ticker_time":"1457180820"}{"ticker_val":0,"ticker_time":"1457180760"}{"ticker_val":0,"ticker_time":"1457180700"}{"ticker_val":0,"ticker_time":"1457180639"}{"ticker_val":0,"ticker_time":"1457180579"}{"ticker_val":0,"ticker_time":"1457180520"}{"ticker_val":0,"ticker_time":"1457180459"}{"ticker_val":0,"ticker_time":"1457180399"}{"ticker_val":0,"ticker_time":"1457180339"}{"ticker_val":0,"ticker_time":"1457180279"}{"ticker_val":0,"ticker_time":"1457180219"}{"ticker_val":0,"ticker_time":"1457180158"}{"ticker_val":0,"ticker_time":"1457180099"}{"ticker_val":0,"ticker_time":"1457180040"}{"ticker_val":0,"ticker_time":"1457179979"}{"ticker_val":0,"ticker_time":"1457179919"}{"ticker_val":0,"ticker_time":"1457179859"}{"ticker_val":0,"ticker_time":"1457179799"}{"ticker_val":0,"ticker_time":"1457179739"}{"ticker_val":0,"ticker_time":"1457179679"}{"ticker_val":0,"ticker_time":"1457179620"}{"ticker_val":0,"ticker_time":"1457179559"}{"ticker_val":0,"ticker_time":"1457179499"}{"ticker_val":0,"ticker_time":"1457179439"}{"ticker_val":0,"ticker_time":"1457179379"}{"ticker_val":0,"ticker_time":"1457179319"}{"ticker_val":0,"ticker_time":"1457179259"}{"ticker_val":0,"ticker_time":"1457179199"}{"ticker_val":0,"ticker_time":"1457179139"}{"ticker_val":0,"ticker_time":"1457179079"}{"ticker_val":0,"ticker_time":"1457179019"}{"ticker_val":0,"ticker_time":"1457178958"}{"ticker_val":0,"ticker_time":"1457178899"}{"ticker_val":0,"ticker_time":"1457178839"}{"ticker_val":0,"ticker_time":"1457178778"}{"ticker_val":0,"ticker_time":"1457178718"}{"ticker_val":0,"ticker_time":"1457178659"}{"ticker_val":0,"ticker_time":"1457178599"}{"ticker_val":0,"ticker_time":"1457178538"}{"ticker_val":0,"ticker_time":"1457178478"}{"ticker_val":0,"ticker_time":"1457178418"}{"ticker_val":0,"ticker_time":"1457178359"}{"ticker_val":0,"ticker_time":"1457178299"}{"ticker_val":0,"ticker_time":"1457178239"}{"ticker_val":0,"ticker_time":"1457178180"}{"ticker_val":0,"ticker_time":"1457178120"}{"ticker_val":0,"ticker_time":"1457178060"}{"ticker_val":0,"ticker_time":"1457178000"}{"ticker_val":0,"ticker_time":"1457177939"}{"ticker_val":0,"ticker_time":"1457177879"}{"ticker_val":0,"ticker_time":"1457177820"}{"ticker_val":0,"ticker_time":"1457177763"}{"ticker_val":0,"ticker_time":"1457177699"}{"ticker_val":0,"ticker_time":"1457177640"}{"ticker_val":0,"ticker_time":"1457177579"}{"ticker_val":0,"ticker_time":"1457177519"}{"ticker_val":0,"ticker_time":"1457177459"}{"ticker_val":0,"ticker_time":"1457177399"}{"ticker_val":0,"ticker_time":"1457177340"}{"ticker_val":0,"ticker_time":"1457177279"}{"ticker_val":0,"ticker_time":"1457177219"}{"ticker_val":0,"ticker_time":"1457177159"}{"ticker_val":0,"ticker_time":"1457177099"}{"ticker_val":0,"ticker_time":"1457177039"}{"ticker_val":0,"ticker_time":"1457176978"}{"ticker_val":0,"ticker_time":"1457176918"}{"ticker_val":0,"ticker_time":"1457176858"}{"ticker_val":0,"ticker_time":"1457176799"}{"ticker_val":0,"ticker_time":"1457176738"}{"ticker_val":0,"ticker_time":"1457176678"}{"ticker_val":0,"ticker_time":"1457176619"}{"ticker_val":0,"ticker_time":"1457176559"}{"ticker_val":0,"ticker_time":"1457176499"}{"ticker_val":0,"ticker_time":"1457176439"}{"ticker_val":0,"ticker_time":"1457176379"}{"ticker_val":0,"ticker_time":"1457176319"}{"ticker_val":0,"ticker_time":"1457176260"}{"ticker_val":0,"ticker_time":"1457176200"}{"ticker_val":0,"ticker_time":"1457176140"}{"ticker_val":0,"ticker_time":"1457176079"}{"ticker_val":0,"ticker_time":"1457176019"}{"ticker_val":0,"ticker_time":"1457175959"}{"ticker_val":0,"ticker_time":"1457175899"}{"ticker_val":0,"ticker_time":"1457175839"}{"ticker_val":0,"ticker_time":"1457175779"}{"ticker_val":0,"ticker_time":"1457175720"}{"ticker_val":0,"ticker_time":"1457175660"}{"ticker_val":0,"ticker_time":"1457175600"}{"ticker_val":0,"ticker_time":"1457175539"}{"ticker_val":0,"ticker_time":"1457175479"}{"ticker_val":0,"ticker_time":"1457175419"}{"ticker_val":0,"ticker_time":"1457175358"}{"ticker_val":0,"ticker_time":"1457175299"}{"ticker_val":0,"ticker_time":"1457175238"}{"ticker_val":0,"ticker_time":"1457175178"}{"ticker_val":0,"ticker_time":"1457175118"}{"ticker_val":0,"ticker_time":"1457175059"}{"ticker_val":0,"ticker_time":"1457174999"}{"ticker_val":0,"ticker_time":"1457174940"}{"ticker_val":0,"ticker_time":"1457174879"}{"ticker_val":0,"ticker_time":"1457174819"}{"ticker_val":0,"ticker_time":"1457174760"}{"ticker_val":0,"ticker_time":"1457174701"}{"ticker_val":0,"ticker_time":"1457174641"}{"ticker_val":0,"ticker_time":"1457174579"}{"ticker_val":0,"ticker_time":"1457174520"}{"ticker_val":0,"ticker_time":"1457174460"}{"ticker_val":0,"ticker_time":"1457174400"}{"ticker_val":0,"ticker_time":"1457174340"}{"ticker_val":0,"ticker_time":"1457174280"}{"ticker_val":0,"ticker_time":"1457174223"}{"ticker_val":0,"ticker_time":"1457174160"}{"ticker_val":0,"ticker_time":"1457174099"}{"ticker_val":0,"ticker_time":"1457174040"}{"ticker_val":0,"ticker_time":"1457173979"}{"ticker_val":0,"ticker_time":"1457173920"}{"ticker_val":0,"ticker_time":"1457173859"}{"ticker_val":0,"ticker_time":"1457173800"}{"ticker_val":0,"ticker_time":"1457173739"}{"ticker_val":0,"ticker_time":"1457173678"}{"ticker_val":0,"ticker_time":"1457173618"}{"ticker_val":0,"ticker_time":"1457173558"}{"ticker_val":0,"ticker_time":"1457173498"}{"ticker_val":0,"ticker_time":"1457173438"}{"ticker_val":0,"ticker_time":"1457173378"}{"ticker_val":0,"ticker_time":"1457173318"}{"ticker_val":0,"ticker_time":"1457173259"}{"ticker_val":0,"ticker_time":"1457173199"}{"ticker_val":0,"ticker_time":"1457173139"}{"ticker_val":0,"ticker_time":"1457173079"}{"ticker_val":0,"ticker_time":"1457173019"}{"ticker_val":0,"ticker_time":"1457172959"}{"ticker_val":0,"ticker_time":"1457172899"}{"ticker_val":0,"ticker_time":"1457172839"}{"ticker_val":0,"ticker_time":"1457172779"}{"ticker_val":0,"ticker_time":"1457172719"}{"ticker_val":0,"ticker_time":"1457172659"}{"ticker_val":0,"ticker_time":"1457172599"}{"ticker_val":0,"ticker_time":"1457172539"}{"ticker_val":0,"ticker_time":"1457172479"}{"ticker_val":0,"ticker_time":"1457172419"}{"ticker_val":0,"ticker_time":"1457172359"}{"ticker_val":0,"ticker_time":"1457172299"}{"ticker_val":0,"ticker_time":"1457172239"}{"ticker_val":0,"ticker_time":"1457172179"}{"ticker_val":0,"ticker_time":"1457172118"}{"ticker_val":0,"ticker_time":"1457172059"}{"ticker_val":0,"ticker_time":"1457171999"}{"ticker_val":0,"ticker_time":"1457171938"}{"ticker_val":0,"ticker_time":"1457171878"}{"ticker_val":0,"ticker_time":"1457171819"}{"ticker_val":0,"ticker_time":"1457171758"}{"ticker_val":0,"ticker_time":"1457171698"}{"ticker_val":0,"ticker_time":"1457171638"}{"ticker_val":0,"ticker_time":"1457171578"}{"ticker_val":0,"ticker_time":"1457171518"}{"ticker_val":0,"ticker_time":"1457171458"}{"ticker_val":0,"ticker_time":"1457171398"}{"ticker_val":0,"ticker_time":"1457171338"}{"ticker_val":0,"ticker_time":"1457171278"}{"ticker_val":0,"ticker_time":"1457171218"}{"ticker_val":0,"ticker_time":"1457171158"}{"ticker_val":0,"ticker_time":"1457171098"}{"ticker_val":0,"ticker_time":"1457171038"}{"ticker_val":0,"ticker_time":"1457170978"}{"ticker_val":0,"ticker_time":"1457170918"}{"ticker_val":0,"ticker_time":"1457170858"}{"ticker_val":0,"ticker_time":"1457170798"}{"ticker_val":0,"ticker_time":"1457170738"}{"ticker_val":0,"ticker_time":"1457170678"}{"ticker_val":0,"ticker_time":"1457170618"}{"ticker_val":0,"ticker_time":"1457170558"}{"ticker_val":0,"ticker_time":"1457170498"}{"ticker_val":0,"ticker_time":"1457170438"}{"ticker_val":0,"ticker_time":"1457170379"}{"ticker_val":0,"ticker_time":"1457170319"}{"ticker_val":0,"ticker_time":"1457170259"}{"ticker_val":0,"ticker_time":"1457170200"}{"ticker_val":0,"ticker_time":"1457170139"}{"ticker_val":0,"ticker_time":"1457170079"}{"ticker_val":0,"ticker_time":"1457170019"}{"ticker_val":0,"ticker_time":"1457169959"}{"ticker_val":0,"ticker_time":"1457169899"}{"ticker_val":0,"ticker_time":"1457169839"}{"ticker_val":0,"ticker_time":"1457169779"}{"ticker_val":0,"ticker_time":"1457169719"}{"ticker_val":0,"ticker_time":"1457169659"}{"ticker_val":0,"ticker_time":"1457169599"}{"ticker_val":0,"ticker_time":"1457169539"}{"ticker_val":0,"ticker_time":"1457169479"}{"ticker_val":0,"ticker_time":"1457169419"}{"ticker_val":0,"ticker_time":"1457169358"}{"ticker_val":0,"ticker_time":"1457169299"}{"ticker_val":0,"ticker_time":"1457169238"}{"ticker_val":0,"ticker_time":"1457169178"}{"ticker_val":0,"ticker_time":"1457169118"}{"ticker_val":0,"ticker_time":"1457169058"}{"ticker_val":0,"ticker_time":"1457168998"}{"ticker_val":0,"ticker_time":"1457168938"}{"ticker_val":0,"ticker_time":"1457168878"}{"ticker_val":0,"ticker_time":"1457168818"}{"ticker_val":0,"ticker_time":"1457168758"}{"ticker_val":0,"ticker_time":"1457168698"}{"ticker_val":0,"ticker_time":"1457168638"}{"ticker_val":0,"ticker_time":"1457168578"}{"ticker_val":0,"ticker_time":"1457168518"}{"ticker_val":0,"ticker_time":"1457168458"}{"ticker_val":0,"ticker_time":"1457168398"}{"ticker_val":0,"ticker_time":"1457168338"}{"ticker_val":0,"ticker_time":"1457168278"}{"ticker_val":0,"ticker_time":"1457168218"}{"ticker_val":0,"ticker_time":"1457168158"}{"ticker_val":0,"ticker_time":"1457168098"}{"ticker_val":0,"ticker_time":"1457168038"}{"ticker_val":0,"ticker_time":"1457167978"}{"ticker_val":0,"ticker_time":"1457167919"}{"ticker_val":0,"ticker_time":"1457167858"}{"ticker_val":0,"ticker_time":"1457167798"}{"ticker_val":0,"ticker_time":"1457167738"}{"ticker_val":0,"ticker_time":"1457167678"}{"ticker_val":0,"ticker_time":"1457167619"}{"ticker_val":0,"ticker_time":"1457167558"}{"ticker_val":0,"ticker_time":"1457167499"}{"ticker_val":0,"ticker_time":"1457167439"}{"ticker_val":0,"ticker_time":"1457167379"}{"ticker_val":0,"ticker_time":"1457167324"}{"ticker_val":0,"ticker_time":"1457167259"}{"ticker_val":0,"ticker_time":"1457167199"}{"ticker_val":0,"ticker_time":"1457167139"}{"ticker_val":0,"ticker_time":"1457167079"}{"ticker_val":0,"ticker_time":"1457167019"}{"ticker_val":0,"ticker_time":"1457166959"}{"ticker_val":0,"ticker_time":"1457166899"}{"ticker_val":0,"ticker_time":"1457166839"}{"ticker_val":0,"ticker_time":"1457166779"}{"ticker_val":0,"ticker_time":"1457166719"}{"ticker_val":0,"ticker_time":"1457166658"}{"ticker_val":0,"ticker_time":"1457166599"}{"ticker_val":0,"ticker_time":"1457166538"}{"ticker_val":0,"ticker_time":"1457166479"}{"ticker_val":0,"ticker_time":"1457166419"}{"ticker_val":0,"ticker_time":"1457166359"}{"ticker_val":0,"ticker_time":"1457166298"}{"ticker_val":0,"ticker_time":"1457166238"}{"ticker_val":0,"ticker_time":"1457166178"}{"ticker_val":0,"ticker_time":"1457166118"}{"ticker_val":0,"ticker_time":"1457166058"}{"ticker_val":0,"ticker_time":"1457165998"}{"ticker_val":0,"ticker_time":"1457165938"}{"ticker_val":0,"ticker_time":"1457165878"}{"ticker_val":0,"ticker_time":"1457165818"}{"ticker_val":0,"ticker_time":"1457165758"}{"ticker_val":0,"ticker_time":"1457165698"}{"ticker_val":0,"ticker_time":"1457165638"}{"ticker_val":0,"ticker_time":"1457165578"}{"ticker_val":0,"ticker_time":"1457165518"}{"ticker_val":0,"ticker_time":"1457165458"}{"ticker_val":0,"ticker_time":"1457165398"}{"ticker_val":0,"ticker_time":"1457165338"}{"ticker_val":0,"ticker_time":"1457165278"}{"ticker_val":0,"ticker_time":"1457165218"}{"ticker_val":0,"ticker_time":"1457165158"}{"ticker_val":0,"ticker_time":"1457165098"}{"ticker_val":0,"ticker_time":"1457165038"}{"ticker_val":0,"ticker_time":"1457164978"}{"ticker_val":0,"ticker_time":"1457164918"}{"ticker_val":0,"ticker_time":"1457164858"}{"ticker_val":0,"ticker_time":"1457164798"}{"ticker_val":0,"ticker_time":"1457164738"}{"ticker_val":0,"ticker_time":"1457164678"}{"ticker_val":0,"ticker_time":"1457164619"}{"ticker_val":0,"ticker_time":"1457164559"}{"ticker_val":0,"ticker_time":"1457164499"}{"ticker_val":0,"ticker_time":"1457164439"}{"ticker_val":0,"ticker_time":"1457164379"}{"ticker_val":0,"ticker_time":"1457164319"}{"ticker_val":0,"ticker_time":"1457164259"}{"ticker_val":0,"ticker_time":"1457164199"}{"ticker_val":0,"ticker_time":"1457164139"}{"ticker_val":0,"ticker_time":"1457164079"}{"ticker_val":0,"ticker_time":"1457164019"}{"ticker_val":0,"ticker_time":"1457163959"}{"ticker_val":0,"ticker_time":"1457163899"}{"ticker_val":0,"ticker_time":"1457163839"}{"ticker_val":0,"ticker_time":"1457163778"}{"ticker_val":0,"ticker_time":"1457163718"}{"ticker_val":0,"ticker_time":"1457163658"}{"ticker_val":0,"ticker_time":"1457163598"}{"ticker_val":0,"ticker_time":"1457163538"}{"ticker_val":0,"ticker_time":"1457163479"}{"ticker_val":0,"ticker_time":"1457163418"}{"ticker_val":0,"ticker_time":"1457163358"}{"ticker_val":0,"ticker_time":"1457163298"}{"ticker_val":0,"ticker_time":"1457163238"}{"ticker_val":0,"ticker_time":"1457163178"}{"ticker_val":0,"ticker_time":"1457163118"}{"ticker_val":0,"ticker_time":"1457163058"}{"ticker_val":0,"ticker_time":"1457162998"}{"ticker_val":0,"ticker_time":"1457162938"}{"ticker_val":0,"ticker_time":"1457162878"}{"ticker_val":0,"ticker_time":"1457162818"}{"ticker_val":0,"ticker_time":"1457162758"}{"ticker_val":0,"ticker_time":"1457162698"}{"ticker_val":0,"ticker_time":"1457162638"}{"ticker_val":0,"ticker_time":"1457162578"}{"ticker_val":0,"ticker_time":"1457162518"}{"ticker_val":0,"ticker_time":"1457162458"}{"ticker_val":0,"ticker_time":"1457162398"}{"ticker_val":0,"ticker_time":"1457162338"}{"ticker_val":0,"ticker_time":"1457162278"}{"ticker_val":0,"ticker_time":"1457162218"}{"ticker_val":0,"ticker_time":"1457162158"}{"ticker_val":0,"ticker_time":"1457162098"}{"ticker_val":0,"ticker_time":"1457162038"}{"ticker_val":0,"ticker_time":"1457161978"}{"ticker_val":0,"ticker_time":"1457161918"}{"ticker_val":0,"ticker_time":"1457161858"}{"ticker_val":0,"ticker_time":"1457161798"}{"ticker_val":0,"ticker_time":"1457161739"}{"ticker_val":0,"ticker_time":"1457161679"}{"ticker_val":0,"ticker_time":"1457161619"}{"ticker_val":0,"ticker_time":"1457161559"}{"ticker_val":0,"ticker_time":"1457161499"}{"ticker_val":0,"ticker_time":"1457161439"}{"ticker_val":0,"ticker_time":"1457161379"}{"ticker_val":0,"ticker_time":"1457161319"}{"ticker_val":0,"ticker_time":"1457161259"}{"ticker_val":0,"ticker_time":"1457161199"}{"ticker_val":0,"ticker_time":"1457161139"}{"ticker_val":0,"ticker_time":"1457161079"}{"ticker_val":0,"ticker_time":"1457161019"}{"ticker_val":0,"ticker_time":"1457160959"}{"ticker_val":0,"ticker_time":"1457160898"}{"ticker_val":0,"ticker_time":"1457160838"}{"ticker_val":0,"ticker_time":"1457160778"}{"ticker_val":0,"ticker_time":"1457160718"}{"ticker_val":0,"ticker_time":"1457160658"}{"ticker_val":0,"ticker_time":"1457160598"}{"ticker_val":0,"ticker_time":"1457160538"}{"ticker_val":0,"ticker_time":"1457160478"}{"ticker_val":0,"ticker_time":"1457160418"}{"ticker_val":0,"ticker_time":"1457160358"}{"ticker_val":0,"ticker_time":"1457160299"}{"ticker_val":0,"ticker_time":"1457160238"}{"ticker_val":0,"ticker_time":"1457160178"}{"ticker_val":0,"ticker_time":"1457160118"}{"ticker_val":0,"ticker_time":"1457160058"}{"ticker_val":0,"ticker_time":"1457159998"}{"ticker_val":0,"ticker_time":"1457159938"}{"ticker_val":0,"ticker_time":"1457159878"}{"ticker_val":0,"ticker_time":"1457159818"}{"ticker_val":0,"ticker_time":"1457159758"}{"ticker_val":0,"ticker_time":"1457159698"}{"ticker_val":0,"ticker_time":"1457159638"}{"ticker_val":0,"ticker_time":"1457159578"}{"ticker_val":0,"ticker_time":"1457159518"}{"ticker_val":0,"ticker_time":"1457159458"}{"ticker_val":0,"ticker_time":"1457159398"}{"ticker_val":0,"ticker_time":"1457159338"}{"ticker_val":0,"ticker_time":"1457159278"}{"ticker_val":0,"ticker_time":"1457159219"}{"ticker_val":0,"ticker_time":"1457159159"}{"ticker_val":0,"ticker_time":"1457159098"}{"ticker_val":0,"ticker_time":"1457159038"}{"ticker_val":0,"ticker_time":"1457158978"}{"ticker_val":0,"ticker_time":"1457158918"}{"ticker_val":0,"ticker_time":"1457158858"}{"ticker_val":0,"ticker_time":"1457158799"}{"ticker_val":0,"ticker_time":"1457158739"}{"ticker_val":0,"ticker_time":"1457158679"}{"ticker_val":0,"ticker_time":"1457158619"}{"ticker_val":0,"ticker_time":"1457158559"}{"ticker_val":0,"ticker_time":"1457158500"}{"ticker_val":0,"ticker_time":"1457158439"}{"ticker_val":0,"ticker_time":"1457158379"}{"ticker_val":0,"ticker_time":"1457158319"}{"ticker_val":0,"ticker_time":"1457158259"}{"ticker_val":0,"ticker_time":"1457158199"}{"ticker_val":0,"ticker_time":"1457158139"}{"ticker_val":0,"ticker_time":"1457158079"}{"ticker_val":0,"ticker_time":"1457158019"}{"ticker_val":0,"ticker_time":"1457157958"}{"ticker_val":0,"ticker_time":"1457157898"}{"ticker_val":0,"ticker_time":"1457157838"}{"ticker_val":0,"ticker_time":"1457157778"}{"ticker_val":0,"ticker_time":"1457157718"}{"ticker_val":0,"ticker_time":"1457157658"}{"ticker_val":0,"ticker_time":"1457157599"}{"ticker_val":0,"ticker_time":"1457157538"}{"ticker_val":0,"ticker_time":"1457157478"}{"ticker_val":0,"ticker_time":"1457157418"}{"ticker_val":0,"ticker_time":"1457157358"}{"ticker_val":0,"ticker_time":"1457157298"}{"ticker_val":0,"ticker_time":"1457157238"}{"ticker_val":0,"ticker_time":"1457157178"}{"ticker_val":0,"ticker_time":"1457157118"}{"ticker_val":0,"ticker_time":"1457157058"}{"ticker_val":0,"ticker_time":"1457156998"}{"ticker_val":0,"ticker_time":"1457156938"}{"ticker_val":0,"ticker_time":"1457156878"}{"ticker_val":0,"ticker_time":"1457156818"}{"ticker_val":0,"ticker_time":"1457156758"}{"ticker_val":0,"ticker_time":"1457156698"}{"ticker_val":0,"ticker_time":"1457156638"}{"ticker_val":0,"ticker_time":"1457156578"}{"ticker_val":0,"ticker_time":"1457156518"}{"ticker_val":0,"ticker_time":"1457156458"}{"ticker_val":0,"ticker_time":"1457156398"}{"ticker_val":0,"ticker_time":"1457156338"}{"ticker_val":0,"ticker_time":"1457156278"}{"ticker_val":0,"ticker_time":"1457156218"}{"ticker_val":0,"ticker_time":"1457156158"}{"ticker_val":0,"ticker_time":"1457156098"}{"ticker_val":0,"ticker_time":"1457156038"}{"ticker_val":0,"ticker_time":"1457155978"}{"ticker_val":0,"ticker_time":"1457155919"}{"ticker_val":0,"ticker_time":"1457155859"}{"ticker_val":0,"ticker_time":"1457155799"}{"ticker_val":0,"ticker_time":"1457155739"}{"ticker_val":0,"ticker_time":"1457155679"}{"ticker_val":0,"ticker_time":"1457155619"}{"ticker_val":0,"ticker_time":"1457155559"}{"ticker_val":0,"ticker_time":"1457155499"}{"ticker_val":0,"ticker_time":"1457155439"}{"ticker_val":0,"ticker_time":"1457155379"}{"ticker_val":0,"ticker_time":"1457155319"}{"ticker_val":0,"ticker_time":"1457155259"}{"ticker_val":0,"ticker_time":"1457155199"}{"ticker_val":0,"ticker_time":"1457155139"}{"ticker_val":0,"ticker_time":"1457155079"}{"ticker_val":0,"ticker_time":"1457155019"}{"ticker_val":0,"ticker_time":"1457154959"}{"ticker_val":0,"ticker_time":"1457154900"}{"ticker_val":0,"ticker_time":"1457154838"}{"ticker_val":0,"ticker_time":"1457154778"}{"ticker_val":0,"ticker_time":"1457154718"}{"ticker_val":0,"ticker_time":"1457154658"}{"ticker_val":0,"ticker_time":"1457154598"}{"ticker_val":0,"ticker_time":"1457154538"}{"ticker_val":0,"ticker_time":"1457154478"}{"ticker_val":0,"ticker_time":"1457154418"}{"ticker_val":0,"ticker_time":"1457154358"}{"ticker_val":0,"ticker_time":"1457154298"}{"ticker_val":0,"ticker_time":"1457154238"}{"ticker_val":0,"ticker_time":"1457154178"}{"ticker_val":0,"ticker_time":"1457154118"}{"ticker_val":0,"ticker_time":"1457154058"}{"ticker_val":0,"ticker_time":"1457153999"}{"ticker_val":0,"ticker_time":"1457153938"}{"ticker_val":0,"ticker_time":"1457153878"}{"ticker_val":0,"ticker_time":"1457153818"}{"ticker_val":0,"ticker_time":"1457153758"}{"ticker_val":0,"ticker_time":"1457153698"}{"ticker_val":0,"ticker_time":"1457153638"}{"ticker_val":0,"ticker_time":"1457153578"}{"ticker_val":0,"ticker_time":"1457153518"}{"ticker_val":0,"ticker_time":"1457153458"}{"ticker_val":0,"ticker_time":"1457153398"}{"ticker_val":0,"ticker_time":"1457153338"}{"ticker_val":0,"ticker_time":"1457153278"}{"ticker_val":0,"ticker_time":"1457153218"}{"ticker_val":0,"ticker_time":"1457153158"}{"ticker_val":0,"ticker_time":"1457153098"}{"ticker_val":0,"ticker_time":"1457153039"}{"ticker_val":0,"ticker_time":"1457152979"}{"ticker_val":0,"ticker_time":"1457152919"}{"ticker_val":0,"ticker_time":"1457152859"}{"ticker_val":0,"ticker_time":"1457152799"}{"ticker_val":0,"ticker_time":"1457152739"}{"ticker_val":0,"ticker_time":"1457152679"}{"ticker_val":0,"ticker_time":"1457152619"}{"ticker_val":0,"ticker_time":"1457152559"}{"ticker_val":0,"ticker_time":"1457152499"}{"ticker_val":0,"ticker_time":"1457152439"}{"ticker_val":0,"ticker_time":"1457152379"}{"ticker_val":0,"ticker_time":"1457152319"}{"ticker_val":0,"ticker_time":"1457152259"}{"ticker_val":0,"ticker_time":"1457152199"}{"ticker_val":0,"ticker_time":"1457152139"}{"ticker_val":0,"ticker_time":"1457152078"}{"ticker_val":0,"ticker_time":"1457152018"}{"ticker_val":0,"ticker_time":"1457151958"}{"ticker_val":0,"ticker_time":"1457151898"}{"ticker_val":0,"ticker_time":"1457151838"}{"ticker_val":0,"ticker_time":"1457151778"}{"ticker_val":0,"ticker_time":"1457151718"}{"ticker_val":0,"ticker_time":"1457151658"}{"ticker_val":0,"ticker_time":"1457151598"}{"ticker_val":0,"ticker_time":"1457151538"}{"ticker_val":0,"ticker_time":"1457151478"}{"ticker_val":0,"ticker_time":"1457151418"}{"ticker_val":0,"ticker_time":"1457151358"}{"ticker_val":0,"ticker_time":"1457151298"}{"ticker_val":0,"ticker_time":"1457151238"}{"ticker_val":0,"ticker_time":"1457151178"}{"ticker_val":0,"ticker_time":"1457151118"}{"ticker_val":0,"ticker_time":"1457151058"}{"ticker_val":0,"ticker_time":"1457150998"}{"ticker_val":0,"ticker_time":"1457150938"}{"ticker_val":0,"ticker_time":"1457150878"}{"ticker_val":0,"ticker_time":"1457150818"}{"ticker_val":0,"ticker_time":"1457150758"}{"ticker_val":0,"ticker_time":"1457150698"}{"ticker_val":0,"ticker_time":"1457150638"}{"ticker_val":0,"ticker_time":"1457150578"}{"ticker_val":0,"ticker_time":"1457150518"}{"ticker_val":0,"ticker_time":"1457150458"}{"ticker_val":0,"ticker_time":"1457150398"}{"ticker_val":0,"ticker_time":"1457150338"}{"ticker_val":0,"ticker_time":"1457150278"}{"ticker_val":0,"ticker_time":"1457150218"}{"ticker_val":0,"ticker_time":"1457150159"}{"ticker_val":0,"ticker_time":"1457150099"}{"ticker_val":0,"ticker_time":"1457150039"}{"ticker_val":0,"ticker_time":"1457149979"}{"ticker_val":0,"ticker_time":"1457149919"}{"ticker_val":0,"ticker_time":"1457149859"}{"ticker_val":0,"ticker_time":"1457149799"}{"ticker_val":0,"ticker_time":"1457149739"}{"ticker_val":0,"ticker_time":"1457149679"}{"ticker_val":0,"ticker_time":"1457149619"}{"ticker_val":0,"ticker_time":"1457149559"}{"ticker_val":0,"ticker_time":"1457149499"}{"ticker_val":0,"ticker_time":"1457149439"}{"ticker_val":0,"ticker_time":"1457149379"}{"ticker_val":0,"ticker_time":"1457149318"}{"ticker_val":0,"ticker_time":"1457149259"}{"ticker_val":0,"ticker_time":"1457149199"}{"ticker_val":0,"ticker_time":"1457149138"}{"ticker_val":0,"ticker_time":"1457149078"}{"ticker_val":0,"ticker_time":"1457149018"}{"ticker_val":0,"ticker_time":"1457148958"}{"ticker_val":0,"ticker_time":"1457148898"}{"ticker_val":0,"ticker_time":"1457148838"}{"ticker_val":0,"ticker_time":"1457148778"}{"ticker_val":0,"ticker_time":"1457148718"}{"ticker_val":0,"ticker_time":"1457148658"}{"ticker_val":0,"ticker_time":"1457148598"}{"ticker_val":0,"ticker_time":"1457148538"}{"ticker_val":0,"ticker_time":"1457148478"}{"ticker_val":0,"ticker_time":"1457148418"}{"ticker_val":0,"ticker_time":"1457148358"}{"ticker_val":0,"ticker_time":"1457148298"}{"ticker_val":0,"ticker_time":"1457148238"}{"ticker_val":0,"ticker_time":"1457148178"}{"ticker_val":0,"ticker_time":"1457148118"}{"ticker_val":0,"ticker_time":"1457148058"}{"ticker_val":0,"ticker_time":"1457147998"}{"ticker_val":0,"ticker_time":"1457147938"}{"ticker_val":0,"ticker_time":"1457147878"}{"ticker_val":0,"ticker_time":"1457147818"}{"ticker_val":0,"ticker_time":"1457147758"}{"ticker_val":0,"ticker_time":"1457147698"}{"ticker_val":0,"ticker_time":"1457147638"}{"ticker_val":0,"ticker_time":"1457147578"}{"ticker_val":0,"ticker_time":"1457147518"}{"ticker_val":0,"ticker_time":"1457147458"}{"ticker_val":0,"ticker_time":"1457147398"}{"ticker_val":0,"ticker_time":"1457147338"}{"ticker_val":0,"ticker_time":"1457147278"}{"ticker_val":0,"ticker_time":"1457147219"}{"ticker_val":0,"ticker_time":"1457147159"}{"ticker_val":0,"ticker_time":"1457147099"}{"ticker_val":0,"ticker_time":"1457147039"}{"ticker_val":0,"ticker_time":"1457146979"}{"ticker_val":0,"ticker_time":"1457146919"}{"ticker_val":0,"ticker_time":"1457146859"}{"ticker_val":0,"ticker_time":"1457146802"}{"ticker_val":0,"ticker_time":"1457146742"}{"ticker_val":0,"ticker_time":"1457146682"}{"ticker_val":0,"ticker_time":"1457146622"}{"ticker_val":0,"ticker_time":"1457146562"}{"ticker_val":0,"ticker_time":"1457146502"}{"ticker_val":0,"ticker_time":"1457146441"}{"ticker_val":0,"ticker_time":"1457146381"}{"ticker_val":0,"ticker_time":"1457146321"}{"ticker_val":0,"ticker_time":"1457146261"}{"ticker_val":0,"ticker_time":"1457146202"}{"ticker_val":0,"ticker_time":"1457146141"}{"ticker_val":0,"ticker_time":"1457146081"}{"ticker_val":0,"ticker_time":"1457146021"}{"ticker_val":0,"ticker_time":"1457145961"}{"ticker_val":0,"ticker_time":"1457145901"}{"ticker_val":0,"ticker_time":"1457145841"}{"ticker_val":0,"ticker_time":"1457145781"}{"ticker_val":0,"ticker_time":"1457145721"}{"ticker_val":0,"ticker_time":"1457145661"}{"ticker_val":0,"ticker_time":"1457145601"}{"ticker_val":0,"ticker_time":"1457145541"}{"ticker_val":0,"ticker_time":"1457145481"}{"ticker_val":0,"ticker_time":"1457145421"}{"ticker_val":0,"ticker_time":"1457145361"}{"ticker_val":0,"ticker_time":"1457145301"}{"ticker_val":0,"ticker_time":"1457145241"}{"ticker_val":0,"ticker_time":"1457145181"}{"ticker_val":0,"ticker_time":"1457145121"}{"ticker_val":0,"ticker_time":"1457145061"}{"ticker_val":0,"ticker_time":"1457145001"}{"ticker_val":0,"ticker_time":"1457144941"}{"ticker_val":0,"ticker_time":"1457144881"}{"ticker_val":0,"ticker_time":"1457144821"}{"ticker_val":0,"ticker_time":"1457144761"}{"ticker_val":0,"ticker_time":"1457144701"}{"ticker_val":0,"ticker_time":"1457144641"}{"ticker_val":0,"ticker_time":"1457144581"}{"ticker_val":0,"ticker_time":"1457144521"}{"ticker_val":0,"ticker_time":"1457144461"}{"ticker_val":0,"ticker_time":"1457144401"}{"ticker_val":0,"ticker_time":"1457144341"}{"ticker_val":0,"ticker_time":"1457144281"}{"ticker_val":0,"ticker_time":"1457144221"}{"ticker_val":0,"ticker_time":"1457144161"}{"ticker_val":0,"ticker_time":"1457144102"}{"ticker_val":0,"ticker_time":"1457144041"}{"ticker_val":0,"ticker_time":"1457143982"}{"ticker_val":0,"ticker_time":"1457143922"}{"ticker_val":0,"ticker_time":"1457143862"}{"ticker_val":0,"ticker_time":"1457143802"}{"ticker_val":0,"ticker_time":"1457143742"}{"ticker_val":0,"ticker_time":"1457143682"}{"ticker_val":0,"ticker_time":"1457143622"}{"ticker_val":0,"ticker_time":"1457143564"}{"ticker_val":0,"ticker_time":"1457143503"}{"ticker_val":0,"ticker_time":"1457143441"}{"ticker_val":0,"ticker_time":"1457143382"}{"ticker_val":0,"ticker_time":"1457143321"}{"ticker_val":0,"ticker_time":"1457143261"}{"ticker_val":0,"ticker_time":"1457143201"}{"ticker_val":0,"ticker_time":"1457143141"}{"ticker_val":0,"ticker_time":"1457143081"}{"ticker_val":0,"ticker_time":"1457143021"}{"ticker_val":0,"ticker_time":"1457142961"}{"ticker_val":0,"ticker_time":"1457142902"}{"ticker_val":0,"ticker_time":"1457142842"}{"ticker_val":0,"ticker_time":"1457142782"}{"ticker_val":0,"ticker_time":"1457142722"}{"ticker_val":0,"ticker_time":"1457142662"}{"ticker_val":0,"ticker_time":"1457142602"}{"ticker_val":0,"ticker_time":"1457142542"}{"ticker_val":0,"ticker_time":"1457142482"}{"ticker_val":0,"ticker_time":"1457142422"}{"ticker_val":0,"ticker_time":"1457142362"}{"ticker_val":0,"ticker_time":"1457142302"}{"ticker_val":0,"ticker_time":"1457142241"}{"ticker_val":0,"ticker_time":"1457142181"}{"ticker_val":0,"ticker_time":"1457142121"}{"ticker_val":0,"ticker_time":"1457142061"}{"ticker_val":0,"ticker_time":"1457142002"}{"ticker_val":0,"ticker_time":"1457141941"}{"ticker_val":0,"ticker_time":"1457141881"}{"ticker_val":0,"ticker_time":"1457141821"}{"ticker_val":0,"ticker_time":"1457141761"}{"ticker_val":0,"ticker_time":"1457141701"}{"ticker_val":0,"ticker_time":"1457141641"}{"ticker_val":0,"ticker_time":"1457141581"}{"ticker_val":0,"ticker_time":"1457141521"}{"ticker_val":0,"ticker_time":"1457141461"}{"ticker_val":0,"ticker_time":"1457141402"}{"ticker_val":0,"ticker_time":"1457141341"}{"ticker_val":0,"ticker_time":"1457141281"}{"ticker_val":0,"ticker_time":"1457141221"}{"ticker_val":0,"ticker_time":"1457141161"}{"ticker_val":0,"ticker_time":"1457141101"}{"ticker_val":0,"ticker_time":"1457141041"}{"ticker_val":0,"ticker_time":"1457140981"}{"ticker_val":0,"ticker_time":"1457140921"}{"ticker_val":0,"ticker_time":"1457140861"}{"ticker_val":0,"ticker_time":"1457140801"}{"ticker_val":0,"ticker_time":"1457140741"}{"ticker_val":0,"ticker_time":"1457140681"}{"ticker_val":0,"ticker_time":"1457140621"}{"ticker_val":0,"ticker_time":"1457140561"}{"ticker_val":0,"ticker_time":"1457140501"}{"ticker_val":0,"ticker_time":"1457140441"}{"ticker_val":0,"ticker_time":"1457140381"}{"ticker_val":0,"ticker_time":"1457140321"}{"ticker_val":0,"ticker_time":"1457140261"}{"ticker_val":0,"ticker_time":"1457140201"}{"ticker_val":0,"ticker_time":"1457140141"}{"ticker_val":0,"ticker_time":"1457140081"}{"ticker_val":0,"ticker_time":"1457140021"}{"ticker_val":0,"ticker_time":"1457139962"}{"ticker_val":0,"ticker_time":"1457139902"}{"ticker_val":0,"ticker_time":"1457139842"}{"ticker_val":0,"ticker_time":"1457139782"}{"ticker_val":0,"ticker_time":"1457139722"}{"ticker_val":0,"ticker_time":"1457139662"}{"ticker_val":0,"ticker_time":"1457139602"}{"ticker_val":0,"ticker_time":"1457139542"}{"ticker_val":0,"ticker_time":"1457139482"}{"ticker_val":0,"ticker_time":"1457139421"}{"ticker_val":0,"ticker_time":"1457139361"}{"ticker_val":0,"ticker_time":"1457139302"}{"ticker_val":0,"ticker_time":"1457139241"}{"ticker_val":0,"ticker_time":"1457139181"}{"ticker_val":0,"ticker_time":"1457139121"}{"ticker_val":0,"ticker_time":"1457139061"}{"ticker_val":0,"ticker_time":"1457139001"}{"ticker_val":0,"ticker_time":"1457138941"}{"ticker_val":0,"ticker_time":"1457138881"}{"ticker_val":0,"ticker_time":"1457138823"}{"ticker_val":0,"ticker_time":"1457138761"}{"ticker_val":0,"ticker_time":"1457138701"}{"ticker_val":0,"ticker_time":"1457138641"}{"ticker_val":0,"ticker_time":"1457138581"}{"ticker_val":0,"ticker_time":"1457138521"}{"ticker_val":0,"ticker_time":"1457138461"}{"ticker_val":0,"ticker_time":"1457138401"}{"ticker_val":0,"ticker_time":"1457138341"}{"ticker_val":0,"ticker_time":"1457138281"}{"ticker_val":0,"ticker_time":"1457138221"}{"ticker_val":0,"ticker_time":"1457138161"}{"ticker_val":0,"ticker_time":"1457138101"}{"ticker_val":0,"ticker_time":"1457138041"}{"ticker_val":0,"ticker_time":"1457137981"}{"ticker_val":0,"ticker_time":"1457137921"}{"ticker_val":0,"ticker_time":"1457137861"}{"ticker_val":0,"ticker_time":"1457137801"}{"ticker_val":0,"ticker_time":"1457137741"}{"ticker_val":0,"ticker_time":"1457137681"}{"ticker_val":0,"ticker_time":"1457137621"}{"ticker_val":0,"ticker_time":"1457137561"}{"ticker_val":0,"ticker_time":"1457137501"}{"ticker_val":0,"ticker_time":"1457137441"}{"ticker_val":0,"ticker_time":"1457137381"}{"ticker_val":0,"ticker_time":"1457137321"}{"ticker_val":0,"ticker_time":"1457137261"}{"ticker_val":0,"ticker_time":"1457137201"}{"ticker_val":0,"ticker_time":"1457137141"}{"ticker_val":0,"ticker_time":"1457137081"}{"ticker_val":0,"ticker_time":"1457137021"}{"ticker_val":0,"ticker_time":"1457136962"}{"ticker_val":0,"ticker_time":"1457136902"}{"ticker_val":0,"ticker_time":"1457136842"}{"ticker_val":0,"ticker_time":"1457136782"}{"ticker_val":0,"ticker_time":"1457136722"}{"ticker_val":0,"ticker_time":"1457136662"}{"ticker_val":0,"ticker_time":"1457136602"}{"ticker_val":0,"ticker_time":"1457136542"}{"ticker_val":0,"ticker_time":"1457136481"}{"ticker_val":0,"ticker_time":"1457136422"}{"ticker_val":0,"ticker_time":"1457136362"}{"ticker_val":0,"ticker_time":"1457136302"}{"ticker_val":0,"ticker_time":"1457136241"}{"ticker_val":0,"ticker_time":"1457136181"}{"ticker_val":0,"ticker_time":"1457136121"}{"ticker_val":0,"ticker_time":"1457136061"}{"ticker_val":0,"ticker_time":"1457136002"}{"ticker_val":0,"ticker_time":"1457135941"}{"ticker_val":0,"ticker_time":"1457135881"}{"ticker_val":0,"ticker_time":"1457135821"}{"ticker_val":0,"ticker_time":"1457135761"}{"ticker_val":0,"ticker_time":"1457135701"}{"ticker_val":0,"ticker_time":"1457135641"}{"ticker_val":0,"ticker_time":"1457135581"}{"ticker_val":0,"ticker_time":"1457135521"}{"ticker_val":0,"ticker_time":"1457135461"}{"ticker_val":0,"ticker_time":"1457135401"}{"ticker_val":0,"ticker_time":"1457135341"}{"ticker_val":0,"ticker_time":"1457135281"}{"ticker_val":0,"ticker_time":"1457135221"}{"ticker_val":0,"ticker_time":"1457135161"}{"ticker_val":0,"ticker_time":"1457135101"}{"ticker_val":0,"ticker_time":"1457135041"}{"ticker_val":0,"ticker_time":"1457134981"}{"ticker_val":0,"ticker_time":"1457134921"}{"ticker_val":0,"ticker_time":"1457134861"}{"ticker_val":0,"ticker_time":"1457134801"}{"ticker_val":0,"ticker_time":"1457134741"}{"ticker_val":0,"ticker_time":"1457134681"}{"ticker_val":0,"ticker_time":"1457134621"}{"ticker_val":0,"ticker_time":"1457134561"}{"ticker_val":0,"ticker_time":"1457134501"}{"ticker_val":0,"ticker_time":"1457134441"}{"ticker_val":0,"ticker_time":"1457134381"}{"ticker_val":0,"ticker_time":"1457134321"}{"ticker_val":0,"ticker_time":"1457134261"}{"ticker_val":0,"ticker_time":"1457134202"}{"ticker_val":0,"ticker_time":"1457134141"}{"ticker_val":0,"ticker_time":"1457134081"}{"ticker_val":0,"ticker_time":"1457134021"}{"ticker_val":0,"ticker_time":"1457133962"}{"ticker_val":0,"ticker_time":"1457133902"}{"ticker_val":0,"ticker_time":"1457133842"}{"ticker_val":0,"ticker_time":"1457133782"}{"ticker_val":0,"ticker_time":"1457133722"}{"ticker_val":0,"ticker_time":"1457133662"}{"ticker_val":0,"ticker_time":"1457133602"}{"ticker_val":0,"ticker_time":"1457133542"}{"ticker_val":0,"ticker_time":"1457133482"}{"ticker_val":0,"ticker_time":"1457133422"}{"ticker_val":0,"ticker_time":"1457133361"}{"ticker_val":0,"ticker_time":"1457133302"}{"ticker_val":0,"ticker_time":"1457133241"}{"ticker_val":0,"ticker_time":"1457133181"}{"ticker_val":0,"ticker_time":"1457133121"}{"ticker_val":0,"ticker_time":"1457133061"}{"ticker_val":0,"ticker_time":"1457133002"}{"ticker_val":0,"ticker_time":"1457132942"}{"ticker_val":0,"ticker_time":"1457132881"}{"ticker_val":0,"ticker_time":"1457132821"}{"ticker_val":0,"ticker_time":"1457132761"}{"ticker_val":0,"ticker_time":"1457132701"}{"ticker_val":0,"ticker_time":"1457132641"}{"ticker_val":0,"ticker_time":"1457132581"}{"ticker_val":0,"ticker_time":"1457132521"}{"ticker_val":0,"ticker_time":"1457132461"}{"ticker_val":0,"ticker_time":"1457132401"}{"ticker_val":0,"ticker_time":"1457132341"}{"ticker_val":0,"ticker_time":"1457132281"}{"ticker_val":0,"ticker_time":"1457132221"}{"ticker_val":0,"ticker_time":"1457132161"}{"ticker_val":0,"ticker_time":"1457132101"}{"ticker_val":0,"ticker_time":"1457132041"}{"ticker_val":0,"ticker_time":"1457131981"}{"ticker_val":0,"ticker_time":"1457131921"}{"ticker_val":0,"ticker_time":"1457131861"}{"ticker_val":0,"ticker_time":"1457131801"}{"ticker_val":0,"ticker_time":"1457131741"}{"ticker_val":0,"ticker_time":"1457131681"}{"ticker_val":0,"ticker_time":"1457131621"}{"ticker_val":0,"ticker_time":"1457131561"}{"ticker_val":0,"ticker_time":"1457131501"}{"ticker_val":0,"ticker_time":"1457131441"}{"ticker_val":0,"ticker_time":"1457131381"}{"ticker_val":0,"ticker_time":"1457131321"}{"ticker_val":0,"ticker_time":"1457131261"}{"ticker_val":0,"ticker_time":"1457131201"}{"ticker_val":0,"ticker_time":"1457131141"}{"ticker_val":0,"ticker_time":"1457131081"}{"ticker_val":0,"ticker_time":"1457131022"}{"ticker_val":0,"ticker_time":"1457130962"}{"ticker_val":0,"ticker_time":"1457130902"}{"ticker_val":0,"ticker_time":"1457130842"}{"ticker_val":0,"ticker_time":"1457130782"}{"ticker_val":0,"ticker_time":"1457130722"}{"ticker_val":0,"ticker_time":"1457130662"}{"ticker_val":0,"ticker_time":"1457130602"}{"ticker_val":0,"ticker_time":"1457130542"}{"ticker_val":0,"ticker_time":"1457130482"}{"ticker_val":0,"ticker_time":"1457130421"}{"ticker_val":0,"ticker_time":"1457130361"}{"ticker_val":0,"ticker_time":"1457130302"}{"ticker_val":0,"ticker_time":"1457130241"}{"ticker_val":0,"ticker_time":"1457130182"}{"ticker_val":0,"ticker_time":"1457130121"}{"ticker_val":0,"ticker_time":"1457130061"}{"ticker_val":0,"ticker_time":"1457130001"}{"ticker_val":0,"ticker_time":"1457129941"}{"ticker_val":0,"ticker_time":"1457129882"}{"ticker_val":0,"ticker_time":"1457129821"}{"ticker_val":0,"ticker_time":"1457129761"}{"ticker_val":0,"ticker_time":"1457129702"}{"ticker_val":0,"ticker_time":"1457129641"}{"ticker_val":0,"ticker_time":"1457129581"}{"ticker_val":0,"ticker_time":"1457129521"}{"ticker_val":0,"ticker_time":"1457129461"}{"ticker_val":0,"ticker_time":"1457129401"}{"ticker_val":0,"ticker_time":"1457129341"}{"ticker_val":0,"ticker_time":"1457129281"}{"ticker_val":0,"ticker_time":"1457129221"}{"ticker_val":0,"ticker_time":"1457129161"}{"ticker_val":0,"ticker_time":"1457129101"}{"ticker_val":0,"ticker_time":"1457129041"}{"ticker_val":0,"ticker_time":"1457128981"}{"ticker_val":0,"ticker_time":"1457128921"}{"ticker_val":0,"ticker_time":"1457128861"}{"ticker_val":0,"ticker_time":"1457128801"}{"ticker_val":0,"ticker_time":"1457128741"}{"ticker_val":0,"ticker_time":"1457128681"}{"ticker_val":0,"ticker_time":"1457128621"}{"ticker_val":0,"ticker_time":"1457128561"}{"ticker_val":0,"ticker_time":"1457128501"}{"ticker_val":0,"ticker_time":"1457128441"}{"ticker_val":0,"ticker_time":"1457128381"}{"ticker_val":0,"ticker_time":"1457128321"}{"ticker_val":0,"ticker_time":"1457128261"}{"ticker_val":0,"ticker_time":"1457128201"}{"ticker_val":0,"ticker_time":"1457128141"}{"ticker_val":0,"ticker_time":"1457128081"}{"ticker_val":0,"ticker_time":"1457128022"}{"ticker_val":0,"ticker_time":"1457127962"}{"ticker_val":0,"ticker_time":"1457127902"}{"ticker_val":0,"ticker_time":"1457127842"}{"ticker_val":0,"ticker_time":"1457127782"}{"ticker_val":0,"ticker_time":"1457127722"}{"ticker_val":0,"ticker_time":"1457127662"}{"ticker_val":0,"ticker_time":"1457127602"}{"ticker_val":0,"ticker_time":"1457127542"}{"ticker_val":0,"ticker_time":"1457127481"}{"ticker_val":0,"ticker_time":"1457127421"}{"ticker_val":0,"ticker_time":"1457127361"}{"ticker_val":0,"ticker_time":"1457127301"}{"ticker_val":0,"ticker_time":"1457127242"}{"ticker_val":0,"ticker_time":"1457127181"}{"ticker_val":0,"ticker_time":"1457127121"}{"ticker_val":0,"ticker_time":"1457127061"}{"ticker_val":0,"ticker_time":"1457127005"}{"ticker_val":0,"ticker_time":"1457126941"}{"ticker_val":0,"ticker_time":"1457126881"}{"ticker_val":0,"ticker_time":"1457126821"}{"ticker_val":0,"ticker_time":"1457126761"}{"ticker_val":0,"ticker_time":"1457126701"}{"ticker_val":0,"ticker_time":"1457126641"}{"ticker_val":0,"ticker_time":"1457126581"}{"ticker_val":0,"ticker_time":"1457126521"}{"ticker_val":0,"ticker_time":"1457126461"}{"ticker_val":0,"ticker_time":"1457126402"}{"ticker_val":0,"ticker_time":"1457126341"}{"ticker_val":0,"ticker_time":"1457126281"}{"ticker_val":0,"ticker_time":"1457126221"}{"ticker_val":0,"ticker_time":"1457126161"}{"ticker_val":0,"ticker_time":"1457126102"}{"ticker_val":0,"ticker_time":"1457126041"}{"ticker_val":0,"ticker_time":"1457125982"}{"ticker_val":0,"ticker_time":"1457125921"}{"ticker_val":0,"ticker_time":"1457125861"}{"ticker_val":0,"ticker_time":"1457125802"}{"ticker_val":0,"ticker_time":"1457125741"}{"ticker_val":0,"ticker_time":"1457125681"}{"ticker_val":0,"ticker_time":"1457125621"}{"ticker_val":0,"ticker_time":"1457125561"}{"ticker_val":0,"ticker_time":"1457125501"}{"ticker_val":0,"ticker_time":"1457125441"}{"ticker_val":0,"ticker_time":"1457125381"}{"ticker_val":0,"ticker_time":"1457125321"}{"ticker_val":0,"ticker_time":"1457125261"}{"ticker_val":0,"ticker_time":"1457125201"}{"ticker_val":0,"ticker_time":"1457125141"}{"ticker_val":0,"ticker_time":"1457125081"}{"ticker_val":0,"ticker_time":"1457125022"}{"ticker_val":0,"ticker_time":"1457124962"}{"ticker_val":0,"ticker_time":"1457124902"}{"ticker_val":0,"ticker_time":"1457124842"}{"ticker_val":0,"ticker_time":"1457124782"}{"ticker_val":0,"ticker_time":"1457124722"}{"ticker_val":0,"ticker_time":"1457124662"}{"ticker_val":0,"ticker_time":"1457124602"}{"ticker_val":0,"ticker_time":"1457124542"}{"ticker_val":0,"ticker_time":"1457124482"}{"ticker_val":0,"ticker_time":"1457124422"}{"ticker_val":0,"ticker_time":"1457124362"}{"ticker_val":0,"ticker_time":"1457124302"}{"ticker_val":0,"ticker_time":"1457124242"}{"ticker_val":0,"ticker_time":"1457124182"}{"ticker_val":0,"ticker_time":"1457124121"}{"ticker_val":0,"ticker_time":"1457124061"}{"ticker_val":0,"ticker_time":"1457124002"}{"ticker_val":0,"ticker_time":"1457123941"}{"ticker_val":0,"ticker_time":"1457123881"}{"ticker_val":0,"ticker_time":"1457123821"}{"ticker_val":0,"ticker_time":"1457123761"}{"ticker_val":0,"ticker_time":"1457123701"}{"ticker_val":0,"ticker_time":"1457123641"}{"ticker_val":0,"ticker_time":"1457123581"}{"ticker_val":0,"ticker_time":"1457123521"}{"ticker_val":0,"ticker_time":"1457123462"}{"ticker_val":0,"ticker_time":"1457123402"}{"ticker_val":0,"ticker_time":"1457123341"}{"ticker_val":0,"ticker_time":"1457123282"}{"ticker_val":0,"ticker_time":"1457123222"}{"ticker_val":0,"ticker_time":"1457123161"}{"ticker_val":0,"ticker_time":"1457123101"}{"ticker_val":0,"ticker_time":"1457123041"}{"ticker_val":0,"ticker_time":"1457122981"}{"ticker_val":0,"ticker_time":"1457122921"}{"ticker_val":0,"ticker_time":"1457122861"}{"ticker_val":0,"ticker_time":"1457122801"}{"ticker_val":0,"ticker_time":"1457122741"}{"ticker_val":0,"ticker_time":"1457122681"}{"ticker_val":0,"ticker_time":"1457122621"}{"ticker_val":0,"ticker_time":"1457122561"}{"ticker_val":0,"ticker_time":"1457122502"}{"ticker_val":0,"ticker_time":"1457122441"}{"ticker_val":0,"ticker_time":"1457122381"}{"ticker_val":0,"ticker_time":"1457122321"}{"ticker_val":0,"ticker_time":"1457122261"}{"ticker_val":0,"ticker_time":"1457122201"}{"ticker_val":0,"ticker_time":"1457122141"}{"ticker_val":0,"ticker_time":"1457122081"}{"ticker_val":0,"ticker_time":"1457122022"}{"ticker_val":0,"ticker_time":"1457121962"}{"ticker_val":0,"ticker_time":"1457121902"}{"ticker_val":0,"ticker_time":"1457121842"}{"ticker_val":0,"ticker_time":"1457121782"}{"ticker_val":0,"ticker_time":"1457121722"}{"ticker_val":0,"ticker_time":"1457121662"}{"ticker_val":0,"ticker_time":"1457121602"}{"ticker_val":0,"ticker_time":"1457121542"}{"ticker_val":0,"ticker_time":"1457121482"}{"ticker_val":0,"ticker_time":"1457121422"}{"ticker_val":0,"ticker_time":"1457121361"}{"ticker_val":0,"ticker_time":"1457121301"}{"ticker_val":0,"ticker_time":"1457121241"}{"ticker_val":0,"ticker_time":"1457121182"}{"ticker_val":0,"ticker_time":"1457121121"}{"ticker_val":0,"ticker_time":"1457121061"}{"ticker_val":0,"ticker_time":"1457121002"}{"ticker_val":0,"ticker_time":"1457120942"}{"ticker_val":0,"ticker_time":"1457120882"}{"ticker_val":0,"ticker_time":"1457120821"}{"ticker_val":0,"ticker_time":"1457120761"}{"ticker_val":0,"ticker_time":"1457120701"}{"ticker_val":0,"ticker_time":"1457120641"}{"ticker_val":0,"ticker_time":"1457120581"}{"ticker_val":0,"ticker_time":"1457120521"}{"ticker_val":0,"ticker_time":"1457120461"}{"ticker_val":0,"ticker_time":"1457120401"}{"ticker_val":0,"ticker_time":"1457120341"}{"ticker_val":0,"ticker_time":"1457120281"}{"ticker_val":0,"ticker_time":"1457120221"}{"ticker_val":0,"ticker_time":"1457120161"}{"ticker_val":0,"ticker_time":"1457120101"}{"ticker_val":0,"ticker_time":"1457120041"}{"ticker_val":0,"ticker_time":"1457119992"}{"ticker_val":0,"ticker_time":"1457119921"}{"ticker_val":0,"ticker_time":"1457119861"}{"ticker_val":0,"ticker_time":"1457119801"}{"ticker_val":0,"ticker_time":"1457119741"}{"ticker_val":0,"ticker_time":"1457119681"}{"ticker_val":0,"ticker_time":"1457119621"}{"ticker_val":0,"ticker_time":"1457119561"}{"ticker_val":0,"ticker_time":"1457119501"}{"ticker_val":0,"ticker_time":"1457119441"}{"ticker_val":0,"ticker_time":"1457119381"}{"ticker_val":0,"ticker_time":"1457119321"}{"ticker_val":0,"ticker_time":"1457119261"}{"ticker_val":0,"ticker_time":"1457119201"}{"ticker_val":0,"ticker_time":"1457119142"}{"ticker_val":0,"ticker_time":"1457119082"}{"ticker_val":0,"ticker_time":"1457119022"}{"ticker_val":0,"ticker_time":"1457118962"}{"ticker_val":0,"ticker_time":"1457118902"}{"ticker_val":0,"ticker_time":"1457118842"}{"ticker_val":0,"ticker_time":"1457118782"}{"ticker_val":0,"ticker_time":"1457118722"}{"ticker_val":0,"ticker_time":"1457118662"}{"ticker_val":0,"ticker_time":"1457118602"}{"ticker_val":0,"ticker_time":"1457118541"}{"ticker_val":0,"ticker_time":"1457118481"}{"ticker_val":0,"ticker_time":"1457118421"}{"ticker_val":0,"ticker_time":"1457118361"}{"ticker_val":0,"ticker_time":"1457118301"}{"ticker_val":0,"ticker_time":"1457118241"}{"ticker_val":0,"ticker_time":"1457118181"}{"ticker_val":0,"ticker_time":"1457118121"}{"ticker_val":0,"ticker_time":"1457118061"}{"ticker_val":0,"ticker_time":"1457118002"}{"ticker_val":0,"ticker_time":"1457117941"}{"ticker_val":0,"ticker_time":"1457117881"}{"ticker_val":0,"ticker_time":"1457117821"}{"ticker_val":0,"ticker_time":"1457117761"}{"ticker_val":0,"ticker_time":"1457117701"}{"ticker_val":0,"ticker_time":"1457117641"}{"ticker_val":0,"ticker_time":"1457117581"}{"ticker_val":0,"ticker_time":"1457117521"}{"ticker_val":0,"ticker_time":"1457117461"}{"ticker_val":0,"ticker_time":"1457117401"}{"ticker_val":0,"ticker_time":"1457117341"}{"ticker_val":0,"ticker_time":"1457117281"}{"ticker_val":0,"ticker_time":"1457117221"}{"ticker_val":0,"ticker_time":"1457117161"}{"ticker_val":0,"ticker_time":"1457117101"}{"ticker_val":0,"ticker_time":"1457117041"}{"ticker_val":0,"ticker_time":"1457116981"}{"ticker_val":0,"ticker_time":"1457116921"}{"ticker_val":0,"ticker_time":"1457116861"}{"ticker_val":0,"ticker_time":"1457116801"}{"ticker_val":0,"ticker_time":"1457116741"}{"ticker_val":0,"ticker_time":"1457116681"}{"ticker_val":0,"ticker_time":"1457116621"}{"ticker_val":0,"ticker_time":"1457116561"}{"ticker_val":0,"ticker_time":"1457116501"}{"ticker_val":0,"ticker_time":"1457116441"}{"ticker_val":0,"ticker_time":"1457116381"}{"ticker_val":0,"ticker_time":"1457116321"}{"ticker_val":0,"ticker_time":"1457116261"}{"ticker_val":0,"ticker_time":"1457116201"}{"ticker_val":0,"ticker_time":"1457116142"}{"ticker_val":0,"ticker_time":"1457116082"}{"ticker_val":0,"ticker_time":"1457116022"}{"ticker_val":0,"ticker_time":"1457115962"}{"ticker_val":0,"ticker_time":"1457115902"}{"ticker_val":0,"ticker_time":"1457115842"}{"ticker_val":0,"ticker_time":"1457115782"}{"ticker_val":0,"ticker_time":"1457115722"}{"ticker_val":0,"ticker_time":"1457115662"}{"ticker_val":0,"ticker_time":"1457115602"}{"ticker_val":0,"ticker_time":"1457115542"}{"ticker_val":0,"ticker_time":"1457115481"}{"ticker_val":0,"ticker_time":"1457115421"}{"ticker_val":0,"ticker_time":"1457115361"}{"ticker_val":0,"ticker_time":"1457115302"}{"ticker_val":0,"ticker_time":"1457115242"}{"ticker_val":0,"ticker_time":"1457115182"}{"ticker_val":0,"ticker_time":"1457115121"}{"ticker_val":0,"ticker_time":"1457115061"}{"ticker_val":0,"ticker_time":"1457115002"}{"ticker_val":0,"ticker_time":"1457114941"}{"ticker_val":0,"ticker_time":"1457114881"}{"ticker_val":0,"ticker_time":"1457114821"}{"ticker_val":0,"ticker_time":"1457114761"}{"ticker_val":0,"ticker_time":"1457114701"}{"ticker_val":0,"ticker_time":"1457114641"}{"ticker_val":0,"ticker_time":"1457114581"}{"ticker_val":0,"ticker_time":"1457114521"}{"ticker_val":0,"ticker_time":"1457114461"}{"ticker_val":0,"ticker_time":"1457114401"}{"ticker_val":0,"ticker_time":"1457114341"}{"ticker_val":0,"ticker_time":"1457114281"}{"ticker_val":0,"ticker_time":"1457114221"}{"ticker_val":0,"ticker_time":"1457114161"}{"ticker_val":0,"ticker_time":"1457114101"}{"ticker_val":0,"ticker_time":"1457114041"}{"ticker_val":0,"ticker_time":"1457113981"}{"ticker_val":0,"ticker_time":"1457113921"}{"ticker_val":0,"ticker_time":"1457113861"}{"ticker_val":0,"ticker_time":"1457113801"}{"ticker_val":0,"ticker_time":"1457113741"}{"ticker_val":0,"ticker_time":"1457113681"}{"ticker_val":0,"ticker_time":"1457113621"}{"ticker_val":0,"ticker_time":"1457113561"}{"ticker_val":0,"ticker_time":"1457113501"}{"ticker_val":0,"ticker_time":"1457113441"}{"ticker_val":0,"ticker_time":"1457113381"}{"ticker_val":0,"ticker_time":"1457113321"}{"ticker_val":0,"ticker_time":"1457113261"}{"ticker_val":0,"ticker_time":"1457113201"}{"ticker_val":0,"ticker_time":"1457113142"}{"ticker_val":0,"ticker_time":"1457113082"}{"ticker_val":0,"ticker_time":"1457113022"}{"ticker_val":0,"ticker_time":"1457112962"}{"ticker_val":0,"ticker_time":"1457112902"}{"ticker_val":0,"ticker_time":"1457112842"}{"ticker_val":0,"ticker_time":"1457112782"}{"ticker_val":0,"ticker_time":"1457112722"}{"ticker_val":0,"ticker_time":"1457112662"}{"ticker_val":0,"ticker_time":"1457112602"}{"ticker_val":0,"ticker_time":"1457112541"}{"ticker_val":0,"ticker_time":"1457112482"}{"ticker_val":0,"ticker_time":"1457112421"}{"ticker_val":0,"ticker_time":"1457112362"}{"ticker_val":0,"ticker_time":"1457112304"}{"ticker_val":0,"ticker_time":"1457112253"}{"ticker_val":0,"ticker_time":"1457112181"}{"ticker_val":0,"ticker_time":"1457112121"}{"ticker_val":0,"ticker_time":"1457112061"}{"ticker_val":0,"ticker_time":"1457112002"}{"ticker_val":0,"ticker_time":"1457111941"}{"ticker_val":0,"ticker_time":"1457111882"}{"ticker_val":0,"ticker_time":"1457111821"}{"ticker_val":0,"ticker_time":"1457111761"}{"ticker_val":0,"ticker_time":"1457111704"}{"ticker_val":0,"ticker_time":"1457111641"}{"ticker_val":0,"ticker_time":"1457111582"}{"ticker_val":0,"ticker_time":"1457111521"}{"ticker_val":0,"ticker_time":"1457111461"}{"ticker_val":0,"ticker_time":"1457111401"}{"ticker_val":0,"ticker_time":"1457111341"}{"ticker_val":0,"ticker_time":"1457111281"}{"ticker_val":0,"ticker_time":"1457111221"}{"ticker_val":0,"ticker_time":"1457111161"}{"ticker_val":0,"ticker_time":"1457111101"}{"ticker_val":0,"ticker_time":"1457111042"}{"ticker_val":0,"ticker_time":"1457110981"}{"ticker_val":0,"ticker_time":"1457110921"}{"ticker_val":0,"ticker_time":"1457110861"}{"ticker_val":0,"ticker_time":"1457110801"}{"ticker_val":0,"ticker_time":"1457110741"}{"ticker_val":0,"ticker_time":"1457110681"}{"ticker_val":0,"ticker_time":"1457110621"}{"ticker_val":0,"ticker_time":"1457110561"}{"ticker_val":0,"ticker_time":"1457110501"}{"ticker_val":0,"ticker_time":"1457110441"}{"ticker_val":0,"ticker_time":"1457110381"}{"ticker_val":0,"ticker_time":"1457110321"}{"ticker_val":0,"ticker_time":"1457110263"}{"ticker_val":0,"ticker_time":"1457110202"}{"ticker_val":0,"ticker_time":"1457110142"}{"ticker_val":0,"ticker_time":"1457110082"}{"ticker_val":0,"ticker_time":"1457110022"}{"ticker_val":0,"ticker_time":"1457109962"}{"ticker_val":0,"ticker_time":"1457109902"}{"ticker_val":0,"ticker_time":"1457109843"}{"ticker_val":0,"ticker_time":"1457109782"}{"ticker_val":0,"ticker_time":"1457109722"}{"ticker_val":0,"ticker_time":"1457109662"}{"ticker_val":0,"ticker_time":"1457109602"}{"ticker_val":0,"ticker_time":"1457109542"}{"ticker_val":0,"ticker_time":"1457109482"}{"ticker_val":0,"ticker_time":"1457109422"}{"ticker_val":0,"ticker_time":"1457109362"}{"ticker_val":0,"ticker_time":"1457109302"}{"ticker_val":0,"ticker_time":"1457109242"}{"ticker_val":0,"ticker_time":"1457109182"}{"ticker_val":0,"ticker_time":"1457109122"}{"ticker_val":0,"ticker_time":"1457109062"}{"ticker_val":0,"ticker_time":"1457109002"}{"ticker_val":0,"ticker_time":"1457108942"}{"ticker_val":0,"ticker_time":"1457108882"}{"ticker_val":0,"ticker_time":"1457108822"}{"ticker_val":0,"ticker_time":"1457108761"}{"ticker_val":0,"ticker_time":"1457108702"}{"ticker_val":0,"ticker_time":"1457108642"}{"ticker_val":0,"ticker_time":"1457108581"}{"ticker_val":0,"ticker_time":"1457108521"}{"ticker_val":0,"ticker_time":"1457108461"}{"ticker_val":0,"ticker_time":"1457108401"}{"ticker_val":0,"ticker_time":"1457108341"}{"ticker_val":0,"ticker_time":"1457108281"}{"ticker_val":0,"ticker_time":"1457108221"}{"ticker_val":0,"ticker_time":"1457108161"}{"ticker_val":0,"ticker_time":"1457108101"}{"ticker_val":0,"ticker_time":"1457108041"}{"ticker_val":0,"ticker_time":"1457107982"}{"ticker_val":0,"ticker_time":"1457107921"}{"ticker_val":0,"ticker_time":"1457107861"}{"ticker_val":0,"ticker_time":"1457107801"}{"ticker_val":0,"ticker_time":"1457107741"}{"ticker_val":0,"ticker_time":"1457107681"}{"ticker_val":0,"ticker_time":"1457107621"}{"ticker_val":0,"ticker_time":"1457107561"}{"ticker_val":0,"ticker_time":"1457107501"}{"ticker_val":0,"ticker_time":"1457107442"}{"ticker_val":0,"ticker_time":"1457107383"}{"ticker_val":0,"ticker_time":"1457107323"}{"ticker_val":0,"ticker_time":"1457107262"}{"ticker_val":0,"ticker_time":"1457107204"}{"ticker_val":0,"ticker_time":"1457107142"}{"ticker_val":0,"ticker_time":"1457107083"}{"ticker_val":0,"ticker_time":"1457107022"}{"ticker_val":0,"ticker_time":"1457106962"}{"ticker_val":0,"ticker_time":"1457106902"}{"ticker_val":0,"ticker_time":"1457106841"}{"ticker_val":0,"ticker_time":"1457106781"}{"ticker_val":0,"ticker_time":"1457106721"}{"ticker_val":0,"ticker_time":"1457106661"}{"ticker_val":0,"ticker_time":"1457106601"}{"ticker_val":0,"ticker_time":"1457106541"}{"ticker_val":0,"ticker_time":"1457106481"}{"ticker_val":0,"ticker_time":"1457106421"}{"ticker_val":0,"ticker_time":"1457106361"}{"ticker_val":0,"ticker_time":"1457106301"}{"ticker_val":0,"ticker_time":"1457106241"}{"ticker_val":0,"ticker_time":"1457106181"}{"ticker_val":0,"ticker_time":"1457106121"}{"ticker_val":0,"ticker_time":"1457106061"}{"ticker_val":0,"ticker_time":"1457106001"}{"ticker_val":0,"ticker_time":"1457105941"}{"ticker_val":0,"ticker_time":"1457105881"}{"ticker_val":0,"ticker_time":"1457105821"}{"ticker_val":0,"ticker_time":"1457105761"}{"ticker_val":0,"ticker_time":"1457105701"}{"ticker_val":0,"ticker_time":"1457105641"}{"ticker_val":0,"ticker_time":"1457105581"}{"ticker_val":0,"ticker_time":"1457105521"}{"ticker_val":0,"ticker_time":"1457105461"}{"ticker_val":0,"ticker_time":"1457105401"}{"ticker_val":0,"ticker_time":"1457105341"}{"ticker_val":0,"ticker_time":"1457105281"}{"ticker_val":0,"ticker_time":"1457105221"}{"ticker_val":0,"ticker_time":"1457105161"}{"ticker_val":0,"ticker_time":"1457105101"}{"ticker_val":0,"ticker_time":"1457105041"}{"ticker_val":0,"ticker_time":"1457104981"}{"ticker_val":0,"ticker_time":"1457104921"}{"ticker_val":0,"ticker_time":"1457104861"}{"ticker_val":0,"ticker_time":"1457104801"}{"ticker_val":0,"ticker_time":"1457104741"}{"ticker_val":0,"ticker_time":"1457104681"}{"ticker_val":0,"ticker_time":"1457104621"}{"ticker_val":0,"ticker_time":"1457104561"}{"ticker_val":0,"ticker_time":"1457104502"}{"ticker_val":0,"ticker_time":"1457104442"}{"ticker_val":0,"ticker_time":"1457104382"}{"ticker_val":0,"ticker_time":"1457104322"}{"ticker_val":0,"ticker_time":"1457104262"}{"ticker_val":0,"ticker_time":"1457104202"}{"ticker_val":0,"ticker_time":"1457104142"}{"ticker_val":0,"ticker_time":"1457104082"}{"ticker_val":0,"ticker_time":"1457104022"}{"ticker_val":0,"ticker_time":"1457103962"}{"ticker_val":0,"ticker_time":"1457103902"}{"ticker_val":0,"ticker_time":"1457103842"}{"ticker_val":0,"ticker_time":"1457103781"}{"ticker_val":0,"ticker_time":"1457103721"}{"ticker_val":0,"ticker_time":"1457103661"}{"ticker_val":0,"ticker_time":"1457103603"}{"ticker_val":0,"ticker_time":"1457103541"}{"ticker_val":0,"ticker_time":"1457103482"}{"ticker_val":0,"ticker_time":"1457103421"}{"ticker_val":0,"ticker_time":"1457103361"}{"ticker_val":0,"ticker_time":"1457103301"}{"ticker_val":0,"ticker_time":"1457103241"}{"ticker_val":0,"ticker_time":"1457103181"}{"ticker_val":0,"ticker_time":"1457103121"}{"ticker_val":0,"ticker_time":"1457103061"}{"ticker_val":0,"ticker_time":"1457103002"}{"ticker_val":0,"ticker_time":"1457102941"}{"ticker_val":0,"ticker_time":"1457102881"}{"ticker_val":0,"ticker_time":"1457102821"}{"ticker_val":0,"ticker_time":"1457102761"}{"ticker_val":0,"ticker_time":"1457102702"}{"ticker_val":0,"ticker_time":"1457102641"}{"ticker_val":0,"ticker_time":"1457102581"}{"ticker_val":0,"ticker_time":"1457102521"}{"ticker_val":0,"ticker_time":"1457102461"}{"ticker_val":0,"ticker_time":"1457102401"}{"ticker_val":0,"ticker_time":"1457102341"}{"ticker_val":0,"ticker_time":"1457102281"}{"ticker_val":0,"ticker_time":"1457102221"}{"ticker_val":0,"ticker_time":"1457102161"}{"ticker_val":0,"ticker_time":"1457102101"}{"ticker_val":0,"ticker_time":"1457102041"}{"ticker_val":0,"ticker_time":"1457101981"}{"ticker_val":0,"ticker_time":"1457101921"}{"ticker_val":0,"ticker_time":"1457101861"}{"ticker_val":0,"ticker_time":"1457101801"}{"ticker_val":0,"ticker_time":"1457101741"}{"ticker_val":0,"ticker_time":"1457101681"}{"ticker_val":0,"ticker_time":"1457101621"}{"ticker_val":0,"ticker_time":"1457101561"}{"ticker_val":0,"ticker_time":"1457101502"}{"ticker_val":0,"ticker_time":"1457101442"}{"ticker_val":0,"ticker_time":"1457101382"}{"ticker_val":0,"ticker_time":"1457101322"}{"ticker_val":0,"ticker_time":"1457101262"}{"ticker_val":0,"ticker_time":"1457101202"}{"ticker_val":0,"ticker_time":"1457101142"}{"ticker_val":0,"ticker_time":"1457101082"}{"ticker_val":0,"ticker_time":"1457101022"}{"ticker_val":0,"ticker_time":"1457100962"}{"ticker_val":0,"ticker_time":"1457100903"}{"ticker_val":0,"ticker_time":"1457100842"}{"ticker_val":0,"ticker_time":"1457100782"}{"ticker_val":0,"ticker_time":"1457100722"}{"ticker_val":0,"ticker_time":"1457100661"}{"ticker_val":0,"ticker_time":"1457100602"}{"ticker_val":0,"ticker_time":"1457100541"}{"ticker_val":0,"ticker_time":"1457100481"}{"ticker_val":0,"ticker_time":"1457100421"}{"ticker_val":0,"ticker_time":"1457100361"}{"ticker_val":0,"ticker_time":"1457100301"}{"ticker_val":0,"ticker_time":"1457100242"}{"ticker_val":0,"ticker_time":"1457100181"}{"ticker_val":0,"ticker_time":"1457100121"}{"ticker_val":0,"ticker_time":"1457100061"}{"ticker_val":0,"ticker_time":"1457100002"}{"ticker_val":0,"ticker_time":"1457099941"}{"ticker_val":0,"ticker_time":"1457099881"}{"ticker_val":0,"ticker_time":"1457099821"}{"ticker_val":0,"ticker_time":"1457099761"}{"ticker_val":0,"ticker_time":"1457099701"}{"ticker_val":0,"ticker_time":"1457099641"}{"ticker_val":0,"ticker_time":"1457099581"}{"ticker_val":0,"ticker_time":"1457099521"}{"ticker_val":0,"ticker_time":"1457099461"}{"ticker_val":0,"ticker_time":"1457099401"}{"ticker_val":0,"ticker_time":"1457099341"}{"ticker_val":0,"ticker_time":"1457099282"}{"ticker_val":0,"ticker_time":"1457099221"}{"ticker_val":0,"ticker_time":"1457099161"}{"ticker_val":0,"ticker_time":"1457099102"}{"ticker_val":0,"ticker_time":"1457099041"}{"ticker_val":0,"ticker_time":"1457098981"}{"ticker_val":0,"ticker_time":"1457098921"}{"ticker_val":0,"ticker_time":"1457098861"}{"ticker_val":0,"ticker_time":"1457098801"}{"ticker_val":0,"ticker_time":"1457098741"}{"ticker_val":0,"ticker_time":"1457098681"}{"ticker_val":0,"ticker_time":"1457098621"}{"ticker_val":0,"ticker_time":"1457098561"}{"ticker_val":0,"ticker_time":"1457098502"}{"ticker_val":0,"ticker_time":"1457098442"}{"ticker_val":0,"ticker_time":"1457098382"}{"ticker_val":0,"ticker_time":"1457098322"}{"ticker_val":0,"ticker_time":"1457098262"}{"ticker_val":0,"ticker_time":"1457098202"}{"ticker_val":0,"ticker_time":"1457098142"}{"ticker_val":0,"ticker_time":"1457098082"}{"ticker_val":0,"ticker_time":"1457098022"}{"ticker_val":0,"ticker_time":"1457097962"}{"ticker_val":0,"ticker_time":"1457097902"}{"ticker_val":0,"ticker_time":"1457097841"}{"ticker_val":0,"ticker_time":"1457097781"}{"ticker_val":0,"ticker_time":"1457097722"}{"ticker_val":0,"ticker_time":"1457097662"}{"ticker_val":0,"ticker_time":"1457097602"}{"ticker_val":0,"ticker_time":"1457097541"}{"ticker_val":0,"ticker_time":"1457097481"}{"ticker_val":0,"ticker_time":"1457097421"}{"ticker_val":0,"ticker_time":"1457097361"}{"ticker_val":0,"ticker_time":"1457097301"}{"ticker_val":0,"ticker_time":"1457097241"}{"ticker_val":0,"ticker_time":"1457097181"}{"ticker_val":0,"ticker_time":"1457097121"}{"ticker_val":0,"ticker_time":"1457097061"}{"ticker_val":0,"ticker_time":"1457097001"}{"ticker_val":0,"ticker_time":"1457096941"}{"ticker_val":0,"ticker_time":"1457096881"}{"ticker_val":0,"ticker_time":"1457096821"}{"ticker_val":0,"ticker_time":"1457096761"}{"ticker_val":0,"ticker_time":"1457096701"}{"ticker_val":0,"ticker_time":"1457096641"}{"ticker_val":0,"ticker_time":"1457096581"}{"ticker_val":0,"ticker_time":"1457096521"}{"ticker_val":0,"ticker_time":"1457096461"}{"ticker_val":0,"ticker_time":"1457096401"}{"ticker_val":0,"ticker_time":"1457096341"}{"ticker_val":0,"ticker_time":"1457096281"}{"ticker_val":0,"ticker_time":"1457096221"}{"ticker_val":0,"ticker_time":"1457096161"}{"ticker_val":0,"ticker_time":"1457096101"}{"ticker_val":0,"ticker_time":"1457096041"}{"ticker_val":0,"ticker_time":"1457095981"}{"ticker_val":0,"ticker_time":"1457095921"}{"ticker_val":0,"ticker_time":"1457095861"}{"ticker_val":0,"ticker_time":"1457095801"}{"ticker_val":0,"ticker_time":"1457095741"}{"ticker_val":0,"ticker_time":"1457095681"}{"ticker_val":0,"ticker_time":"1457095621"}{"ticker_val":0,"ticker_time":"1457095561"}{"ticker_val":0,"ticker_time":"1457095503"}{"ticker_val":0,"ticker_time":"1457095442"}{"ticker_val":0,"ticker_time":"1457095382"}{"ticker_val":0,"ticker_time":"1457095322"}{"ticker_val":0,"ticker_time":"1457095262"}{"ticker_val":0,"ticker_time":"1457095202"}{"ticker_val":0,"ticker_time":"1457095142"}{"ticker_val":0,"ticker_time":"1457095082"}{"ticker_val":0,"ticker_time":"1457095022"}{"ticker_val":0,"ticker_time":"1457094962"}{"ticker_val":0,"ticker_time":"1457094902"}{"ticker_val":0,"ticker_time":"1457094842"}{"ticker_val":0,"ticker_time":"1457094782"}{"ticker_val":0,"ticker_time":"1457094722"}{"ticker_val":0,"ticker_time":"1457094662"}{"ticker_val":0,"ticker_time":"1457094602"}{"ticker_val":0,"ticker_time":"1457094542"}{"ticker_val":0,"ticker_time":"1457094482"}{"ticker_val":0,"ticker_time":"1457094422"}{"ticker_val":0,"ticker_time":"1457094361"}{"ticker_val":0,"ticker_time":"1457094301"}{"ticker_val":0,"ticker_time":"1457094241"}{"ticker_val":0,"ticker_time":"1457094181"}{"ticker_val":0,"ticker_time":"1457094121"}{"ticker_val":0,"ticker_time":"1457094061"}{"ticker_val":0,"ticker_time":"1457094001"}{"ticker_val":0,"ticker_time":"1457093941"}{"ticker_val":0,"ticker_time":"1457093881"}{"ticker_val":0,"ticker_time":"1457093821"}{"ticker_val":0,"ticker_time":"1457093761"}{"ticker_val":0,"ticker_time":"1457093701"}{"ticker_val":0,"ticker_time":"1457093648"}{"ticker_val":0,"ticker_time":"1457093581"}{"ticker_val":0,"ticker_time":"1457093521"}{"ticker_val":0,"ticker_time":"1457093461"}{"ticker_val":0,"ticker_time":"1457093401"}{"ticker_val":0,"ticker_time":"1457093341"}{"ticker_val":0,"ticker_time":"1457093283"}{"ticker_val":0,"ticker_time":"1457093221"}{"ticker_val":0,"ticker_time":"1457093161"}{"ticker_val":0,"ticker_time":"1457093101"}{"ticker_val":0,"ticker_time":"1457093041"}{"ticker_val":0,"ticker_time":"1457092981"}{"ticker_val":0,"ticker_time":"1457092921"}{"ticker_val":0,"ticker_time":"1457092861"}{"ticker_val":0,"ticker_time":"1457092801"}{"ticker_val":0,"ticker_time":"1457092741"}{"ticker_val":0,"ticker_time":"1457092681"}{"ticker_val":0,"ticker_time":"1457092621"}{"ticker_val":0,"ticker_time":"1457092562"}{"ticker_val":0,"ticker_time":"1457092502"}{"ticker_val":0,"ticker_time":"1457092442"}{"ticker_val":0,"ticker_time":"1457092382"}{"ticker_val":0,"ticker_time":"1457092322"}{"ticker_val":0,"ticker_time":"1457092262"}{"ticker_val":0,"ticker_time":"1457092202"}{"ticker_val":0,"ticker_time":"1457092142"}{"ticker_val":0,"ticker_time":"1457092082"}{"ticker_val":0,"ticker_time":"1457092022"}{"ticker_val":0,"ticker_time":"1457091962"}{"ticker_val":0,"ticker_time":"1457091903"}{"ticker_val":0,"ticker_time":"1457091843"}{"ticker_val":0,"ticker_time":"1457091783"}{"ticker_val":0,"ticker_time":"1457091723"}{"ticker_val":0,"ticker_time":"1457091662"}{"ticker_val":0,"ticker_time":"1457091603"}{"ticker_val":0,"ticker_time":"1457091542"}{"ticker_val":0,"ticker_time":"1457091484"}{"ticker_val":0,"ticker_time":"1457091423"}{"ticker_val":0,"ticker_time":"1457091363"}{"ticker_val":0,"ticker_time":"1457091303"}{"ticker_val":0,"ticker_time":"1457091243"}{"ticker_val":0,"ticker_time":"1457091183"}{"ticker_val":0,"ticker_time":"1457091123"}{"ticker_val":0,"ticker_time":"1457091063"}{"ticker_val":0,"ticker_time":"1457091003"}{"ticker_val":0,"ticker_time":"1457090942"}{"ticker_val":0,"ticker_time":"1457090882"}{"ticker_val":0,"ticker_time":"1457090822"}{"ticker_val":0,"ticker_time":"1457090762"}{"ticker_val":0,"ticker_time":"1457090702"}{"ticker_val":0,"ticker_time":"1457090642"}{"ticker_val":0,"ticker_time":"1457090582"}{"ticker_val":0,"ticker_time":"1457090522"}{"ticker_val":0,"ticker_time":"1457090462"}{"ticker_val":0,"ticker_time":"1457090402"}{"ticker_val":0,"ticker_time":"1457090342"}{"ticker_val":0,"ticker_time":"1457090282"}{"ticker_val":0,"ticker_time":"1457090223"}{"ticker_val":0,"ticker_time":"1457090163"}{"ticker_val":0,"ticker_time":"1457090103"}{"ticker_val":0,"ticker_time":"1457090043"}{"ticker_val":0,"ticker_time":"1457089983"}{"ticker_val":0,"ticker_time":"1457089923"}{"ticker_val":0,"ticker_time":"1457089862"}{"ticker_val":0,"ticker_time":"1457089803"}{"ticker_val":0,"ticker_time":"1457089743"}{"ticker_val":0,"ticker_time":"1457089682"}{"ticker_val":0,"ticker_time":"1457089623"}{"ticker_val":0,"ticker_time":"1457089562"}{"ticker_val":0,"ticker_time":"1457089503"}{"ticker_val":0,"ticker_time":"1457089443"}{"ticker_val":0,"ticker_time":"1457089383"}{"ticker_val":0,"ticker_time":"1457089323"}{"ticker_val":0,"ticker_time":"1457089264"}{"ticker_val":0,"ticker_time":"1457089204"}{"ticker_val":0,"ticker_time":"1457089144"}{"ticker_val":0,"ticker_time":"1457089083"}{"ticker_val":0,"ticker_time":"1457089023"}{"ticker_val":0,"ticker_time":"1457088963"}{"ticker_val":0,"ticker_time":"1457088902"}{"ticker_val":0,"ticker_time":"1457088842"}{"ticker_val":0,"ticker_time":"1457088783"}{"ticker_val":0,"ticker_time":"1457088724"}{"ticker_val":0,"ticker_time":"1457088662"}{"ticker_val":0,"ticker_time":"1457088603"}{"ticker_val":0,"ticker_time":"1457088542"}{"ticker_val":0,"ticker_time":"1457088482"}{"ticker_val":0,"ticker_time":"1457088423"}{"ticker_val":0,"ticker_time":"1457088363"}{"ticker_val":0,"ticker_time":"1457088302"}{"ticker_val":0,"ticker_time":"1457088242"}{"ticker_val":0,"ticker_time":"1457088182"}{"ticker_val":0,"ticker_time":"1457088122"}{"ticker_val":0,"ticker_time":"1457088062"}{"ticker_val":0,"ticker_time":"1457088002"}{"ticker_val":0,"ticker_time":"1457087942"}{"ticker_val":0,"ticker_time":"1457087882"}{"ticker_val":0,"ticker_time":"1457087822"}{"ticker_val":0,"ticker_time":"1457087762"}{"ticker_val":0,"ticker_time":"1457087702"}{"ticker_val":0,"ticker_time":"1457087642"}{"ticker_val":0,"ticker_time":"1457087582"}{"ticker_val":0,"ticker_time":"1457087522"}{"ticker_val":0,"ticker_time":"1457087462"}{"ticker_val":0,"ticker_time":"1457087402"}{"ticker_val":0,"ticker_time":"1457087341"}{"ticker_val":0,"ticker_time":"1457087283"}{"ticker_val":0,"ticker_time":"1457087222"}{"ticker_val":0,"ticker_time":"1457087162"}{"ticker_val":0,"ticker_time":"1457087103"}{"ticker_val":0,"ticker_time":"1457087042"}{"ticker_val":0,"ticker_time":"1457086982"}{"ticker_val":0,"ticker_time":"1457086922"}{"ticker_val":0,"ticker_time":"1457086862"}{"ticker_val":0,"ticker_time":"1457086802"}{"ticker_val":0,"ticker_time":"1457086743"}{"ticker_val":0,"ticker_time":"1457086683"}{"ticker_val":0,"ticker_time":"1457086622"}{"ticker_val":0,"ticker_time":"1457086563"}{"ticker_val":0,"ticker_time":"1457086502"}{"ticker_val":0,"ticker_time":"1457086442"}{"ticker_val":0,"ticker_time":"1457086382"}{"ticker_val":0,"ticker_time":"1457086322"}{"ticker_val":0,"ticker_time":"1457086262"}{"ticker_val":0,"ticker_time":"1457086202"}{"ticker_val":0,"ticker_time":"1457086142"}{"ticker_val":0,"ticker_time":"1457086082"}{"ticker_val":0,"ticker_time":"1457086022"}{"ticker_val":0,"ticker_time":"1457085962"}{"ticker_val":0,"ticker_time":"1457085902"}{"ticker_val":0,"ticker_time":"1457085842"}{"ticker_val":0,"ticker_time":"1457085782"}{"ticker_val":0,"ticker_time":"1457085722"}{"ticker_val":0,"ticker_time":"1457085662"}{"ticker_val":0,"ticker_time":"1457085602"}{"ticker_val":0,"ticker_time":"1457085542"}{"ticker_val":0,"ticker_time":"1457085481"}{"ticker_val":0,"ticker_time":"1457085421"}{"ticker_val":0,"ticker_time":"1457085362"}{"ticker_val":0,"ticker_time":"1457085301"}{"ticker_val":0,"ticker_time":"1457085241"}{"ticker_val":0,"ticker_time":"1457085181"}{"ticker_val":0,"ticker_time":"1457085121"}{"ticker_val":0,"ticker_time":"1457085061"}{"ticker_val":0,"ticker_time":"1457085001"}{"ticker_val":0,"ticker_time":"1457084941"}{"ticker_val":0,"ticker_time":"1457084881"}{"ticker_val":0,"ticker_time":"1457084821"}{"ticker_val":0,"ticker_time":"1457084761"}{"ticker_val":0,"ticker_time":"1457084701"}{"ticker_val":0,"ticker_time":"1457084641"}{"ticker_val":0,"ticker_time":"1457084581"}{"ticker_val":0,"ticker_time":"1457084521"}{"ticker_val":0,"ticker_time":"1457084461"}{"ticker_val":0,"ticker_time":"1457084401"}{"ticker_val":0,"ticker_time":"1457084342"}{"ticker_val":0,"ticker_time":"1457084282"}{"ticker_val":0,"ticker_time":"1457084222"}{"ticker_val":0,"ticker_time":"1457084162"}{"ticker_val":0,"ticker_time":"1457084102"}{"ticker_val":0,"ticker_time":"1457084042"}{"ticker_val":0,"ticker_time":"1457083982"}{"ticker_val":0,"ticker_time":"1457083922"}{"ticker_val":0,"ticker_time":"1457083862"}{"ticker_val":0,"ticker_time":"1457083802"}{"ticker_val":0,"ticker_time":"1457083742"}{"ticker_val":0,"ticker_time":"1457083682"}{"ticker_val":0,"ticker_time":"1457083622"}{"ticker_val":0,"ticker_time":"1457083561"}{"ticker_val":0,"ticker_time":"1457083502"}{"ticker_val":0,"ticker_time":"1457083442"}{"ticker_val":0,"ticker_time":"1457083382"}{"ticker_val":0,"ticker_time":"1457083322"}{"ticker_val":0,"ticker_time":"1457083262"}{"ticker_val":0,"ticker_time":"1457083202"}{"ticker_val":0,"ticker_time":"1457083142"}{"ticker_val":0,"ticker_time":"1457083082"}{"ticker_val":0,"ticker_time":"1457083021"}{"ticker_val":0,"ticker_time":"1457082961"}{"ticker_val":0,"ticker_time":"1457082902"}{"ticker_val":0,"ticker_time":"1457082841"}{"ticker_val":0,"ticker_time":"1457082782"}{"ticker_val":0,"ticker_time":"1457082721"}{"ticker_val":0,"ticker_time":"1457082662"}{"ticker_val":0,"ticker_time":"1457082602"}{"ticker_val":0,"ticker_time":"1457082541"}{"ticker_val":0,"ticker_time":"1457082481"}{"ticker_val":0,"ticker_time":"1457082421"}{"ticker_val":0,"ticker_time":"1457082361"}{"ticker_val":0,"ticker_time":"1457082301"}{"ticker_val":0,"ticker_time":"1457082241"}{"ticker_val":0,"ticker_time":"1457082181"}{"ticker_val":0,"ticker_time":"1457082121"}{"ticker_val":0,"ticker_time":"1457082062"}{"ticker_val":0,"ticker_time":"1457082001"}{"ticker_val":0,"ticker_time":"1457081941"}{"ticker_val":0,"ticker_time":"1457081881"}{"ticker_val":0,"ticker_time":"1457081821"}{"ticker_val":0,"ticker_time":"1457081762"}{"ticker_val":0,"ticker_time":"1457081701"}{"ticker_val":0,"ticker_time":"1457081641"}{"ticker_val":0,"ticker_time":"1457081581"}{"ticker_val":0,"ticker_time":"1457081521"}{"ticker_val":0,"ticker_time":"1457081461"}{"ticker_val":0,"ticker_time":"1457081401"}{"ticker_val":0,"ticker_time":"1457081342"}{"ticker_val":0,"ticker_time":"1457081282"}{"ticker_val":0,"ticker_time":"1457081222"}{"ticker_val":0,"ticker_time":"1457081162"}{"ticker_val":0,"ticker_time":"1457081103"}{"ticker_val":0,"ticker_time":"1457081042"}{"ticker_val":0,"ticker_time":"1457080982"}{"ticker_val":0,"ticker_time":"1457080922"}{"ticker_val":0,"ticker_time":"1457080862"}{"ticker_val":0,"ticker_time":"1457080802"}{"ticker_val":0,"ticker_time":"1457080742"}{"ticker_val":0,"ticker_time":"1457080682"}{"ticker_val":0,"ticker_time":"1457080622"}{"ticker_val":0,"ticker_time":"1457080562"}{"ticker_val":0,"ticker_time":"1457080502"}{"ticker_val":0,"ticker_time":"1457080441"}{"ticker_val":0,"ticker_time":"1457080382"}{"ticker_val":0,"ticker_time":"1457080321"}{"ticker_val":0,"ticker_time":"1457080261"}{"ticker_val":0,"ticker_time":"1457080202"}{"ticker_val":0,"ticker_time":"1457080141"}{"ticker_val":0,"ticker_time":"1457080081"}{"ticker_val":0,"ticker_time":"1457080021"}{"ticker_val":0,"ticker_time":"1457079962"}{"ticker_val":0,"ticker_time":"1457079901"}{"ticker_val":0,"ticker_time":"1457079841"}{"ticker_val":0,"ticker_time":"1457079781"}{"ticker_val":0,"ticker_time":"1457079721"}{"ticker_val":0,"ticker_time":"1457079661"}{"ticker_val":0,"ticker_time":"1457079601"}{"ticker_val":0,"ticker_time":"1457079541"}{"ticker_val":0,"ticker_time":"1457079481"}{"ticker_val":0,"ticker_time":"1457079421"}{"ticker_val":0,"ticker_time":"1457079361"}{"ticker_val":0,"ticker_time":"1457079301"}{"ticker_val":0,"ticker_time":"1457079242"}{"ticker_val":0,"ticker_time":"1457079182"}{"ticker_val":0,"ticker_time":"1457079121"}{"ticker_val":0,"ticker_time":"1457079061"}{"ticker_val":0,"ticker_time":"1457079001"}{"ticker_val":0,"ticker_time":"1457078941"}{"ticker_val":0,"ticker_time":"1457078881"}{"ticker_val":0,"ticker_time":"1457078821"}{"ticker_val":0,"ticker_time":"1457078761"}{"ticker_val":0,"ticker_time":"1457078701"}{"ticker_val":0,"ticker_time":"1457078641"}{"ticker_val":0,"ticker_time":"1457078581"}{"ticker_val":0,"ticker_time":"1457078521"}{"ticker_val":0,"ticker_time":"1457078461"}{"ticker_val":0,"ticker_time":"1457078401"}{"ticker_val":0,"ticker_time":"1457078342"}{"ticker_val":0,"ticker_time":"1457078282"}{"ticker_val":0,"ticker_time":"1457078222"}{"ticker_val":0,"ticker_time":"1457078162"}{"ticker_val":0,"ticker_time":"1457078102"}{"ticker_val":0,"ticker_time":"1457078042"}{"ticker_val":0,"ticker_time":"1457077983"}{"ticker_val":0,"ticker_time":"1457077922"}{"ticker_val":0,"ticker_time":"1457077862"}{"ticker_val":0,"ticker_time":"1457077802"}{"ticker_val":0,"ticker_time":"1457077742"}{"ticker_val":0,"ticker_time":"1457077682"}{"ticker_val":0,"ticker_time":"1457077622"}{"ticker_val":0,"ticker_time":"1457077562"}{"ticker_val":0,"ticker_time":"1457077502"}{"ticker_val":0,"ticker_time":"1457077442"}{"ticker_val":0,"ticker_time":"1457077382"}{"ticker_val":0,"ticker_time":"1457077322"}{"ticker_val":0,"ticker_time":"1457077262"}{"ticker_val":0,"ticker_time":"1457077202"}{"ticker_val":0,"ticker_time":"1457077141"}{"ticker_val":0,"ticker_time":"1457077081"}{"ticker_val":0,"ticker_time":"1457077021"}{"ticker_val":0,"ticker_time":"1457076961"}{"ticker_val":0,"ticker_time":"1457076901"}{"ticker_val":0,"ticker_time":"1457076842"}{"ticker_val":0,"ticker_time":"1457076781"}{"ticker_val":0,"ticker_time":"1457076721"}{"ticker_val":0,"ticker_time":"1457076662"}{"ticker_val":0,"ticker_time":"1457076602"}{"ticker_val":0,"ticker_time":"1457076541"}{"ticker_val":0,"ticker_time":"1457076481"}{"ticker_val":0,"ticker_time":"1457076421"}{"ticker_val":0,"ticker_time":"1457076361"}{"ticker_val":0,"ticker_time":"1457076301"}{"ticker_val":0,"ticker_time":"1457076241"}{"ticker_val":0,"ticker_time":"1457076181"}{"ticker_val":0,"ticker_time":"1457076121"}{"ticker_val":0,"ticker_time":"1457076061"}{"ticker_val":0,"ticker_time":"1457076001"}{"ticker_val":0,"ticker_time":"1457075941"}{"ticker_val":0,"ticker_time":"1457075881"}{"ticker_val":0,"ticker_time":"1457075821"}{"ticker_val":0,"ticker_time":"1457075761"}{"ticker_val":0,"ticker_time":"1457075701"}{"ticker_val":0,"ticker_time":"1457075641"}{"ticker_val":0,"ticker_time":"1457075581"}{"ticker_val":0,"ticker_time":"1457075521"}{"ticker_val":0,"ticker_time":"1457075462"}{"ticker_val":0,"ticker_time":"1457075402"}{"ticker_val":0,"ticker_time":"1457075342"}{"ticker_val":0,"ticker_time":"1457075282"}{"ticker_val":0,"ticker_time":"1457075222"}{"ticker_val":0,"ticker_time":"1457075162"}{"ticker_val":0,"ticker_time":"1457075102"}{"ticker_val":0,"ticker_time":"1457075042"}{"ticker_val":0,"ticker_time":"1457074982"}{"ticker_val":0,"ticker_time":"1457074944"}{"ticker_val":0,"ticker_time":"1457074863"}{"ticker_val":0,"ticker_time":"1457074802"}{"ticker_val":0,"ticker_time":"1457074741"}{"ticker_val":0,"ticker_time":"1457074681"}{"ticker_val":0,"ticker_time":"1457074621"}{"ticker_val":0,"ticker_time":"1457074562"}{"ticker_val":0,"ticker_time":"1457074504"}{"ticker_val":0,"ticker_time":"1457074441"}{"ticker_val":0,"ticker_time":"1457074381"}{"ticker_val":0,"ticker_time":"1457074322"}{"ticker_val":0,"ticker_time":"1457074275"}{"ticker_val":0,"ticker_time":"1457074206"}{"ticker_val":0,"ticker_time":"1457074142"}{"ticker_val":0,"ticker_time":"1457074082"}{"ticker_val":0,"ticker_time":"1457074022"}{"ticker_val":0,"ticker_time":"1457073962"}{"ticker_val":0,"ticker_time":"1457073902"}{"ticker_val":0,"ticker_time":"1457073841"}{"ticker_val":0,"ticker_time":"1457073781"}{"ticker_val":0,"ticker_time":"1457073721"}{"ticker_val":0,"ticker_time":"1457073661"}{"ticker_val":0,"ticker_time":"1457073601"}{"ticker_val":0,"ticker_time":"1457073541"}{"ticker_val":0,"ticker_time":"1457073481"}{"ticker_val":0,"ticker_time":"1457073421"}{"ticker_val":0,"ticker_time":"1457073361"}{"ticker_val":0,"ticker_time":"1457073301"}{"ticker_val":0,"ticker_time":"1457073241"}{"ticker_val":0,"ticker_time":"1457073181"}{"ticker_val":0,"ticker_time":"1457073121"}{"ticker_val":0,"ticker_time":"1457073061"}{"ticker_val":0,"ticker_time":"1457073005"}{"ticker_val":0,"ticker_time":"1457072941"}{"ticker_val":0,"ticker_time":"1457072881"}{"ticker_val":0,"ticker_time":"1457072822"}{"ticker_val":0,"ticker_time":"1457072762"}{"ticker_val":0,"ticker_time":"1457072702"}{"ticker_val":0,"ticker_time":"1457072642"}{"ticker_val":0,"ticker_time":"1457072582"}{"ticker_val":0,"ticker_time":"1457072522"}{"ticker_val":0,"ticker_time":"1457072462"}{"ticker_val":0,"ticker_time":"1457072402"}{"ticker_val":0,"ticker_time":"1457072342"}{"ticker_val":0,"ticker_time":"1457072282"}{"ticker_val":0,"ticker_time":"1457072222"}{"ticker_val":0,"ticker_time":"1457072161"}{"ticker_val":0,"ticker_time":"1457072103"}{"ticker_val":0,"ticker_time":"1457072041"}{"ticker_val":0,"ticker_time":"1457071981"}{"ticker_val":0,"ticker_time":"1457071921"}{"ticker_val":0,"ticker_time":"1457071861"}{"ticker_val":0,"ticker_time":"1457071801"}{"ticker_val":0,"ticker_time":"1457071741"}{"ticker_val":0,"ticker_time":"1457071681"}{"ticker_val":0,"ticker_time":"1457071621"}{"ticker_val":0,"ticker_time":"1457071561"}{"ticker_val":0,"ticker_time":"1457071502"}{"ticker_val":0,"ticker_time":"1457071441"}{"ticker_val":0,"ticker_time":"1457071381"}{"ticker_val":0,"ticker_time":"1457071321"}{"ticker_val":0,"ticker_time":"1457071262"}{"ticker_val":0,"ticker_time":"1457071201"}{"ticker_val":0,"ticker_time":"1457071141"}{"ticker_val":0,"ticker_time":"1457071081"}{"ticker_val":0,"ticker_time":"1457071021"}{"ticker_val":0,"ticker_time":"1457070961"}{"ticker_val":0,"ticker_time":"1457070902"}{"ticker_val":0,"ticker_time":"1457070841"}{"ticker_val":0,"ticker_time":"1457070781"}{"ticker_val":0,"ticker_time":"1457070721"}{"ticker_val":0,"ticker_time":"1457070661"}{"ticker_val":0,"ticker_time":"1457070601"}{"ticker_val":0,"ticker_time":"1457070541"}{"ticker_val":0,"ticker_time":"1457070481"}{"ticker_val":0,"ticker_time":"1457070421"}{"ticker_val":0,"ticker_time":"1457070361"}{"ticker_val":0,"ticker_time":"1457070301"}{"ticker_val":0,"ticker_time":"1457070241"}{"ticker_val":0,"ticker_time":"1457070181"}{"ticker_val":0,"ticker_time":"1457070121"}{"ticker_val":0,"ticker_time":"1457070061"}{"ticker_val":0,"ticker_time":"1457070001"}{"ticker_val":0,"ticker_time":"1457069941"}{"ticker_val":0,"ticker_time":"1457069881"}{"ticker_val":0,"ticker_time":"1457069822"}{"ticker_val":0,"ticker_time":"1457069762"}{"ticker_val":0,"ticker_time":"1457069702"}{"ticker_val":0,"ticker_time":"1457069642"}{"ticker_val":0,"ticker_time":"1457069582"}{"ticker_val":0,"ticker_time":"1457069522"}{"ticker_val":0,"ticker_time":"1457069462"}{"ticker_val":0,"ticker_time":"1457069403"}{"ticker_val":0,"ticker_time":"1457069342"}{"ticker_val":0,"ticker_time":"1457069282"}{"ticker_val":0,"ticker_time":"1457069222"}{"ticker_val":0,"ticker_time":"1457069161"}{"ticker_val":0,"ticker_time":"1457069102"}{"ticker_val":0,"ticker_time":"1457069042"}{"ticker_val":0,"ticker_time":"1457068981"}{"ticker_val":0,"ticker_time":"1457068921"}{"ticker_val":0,"ticker_time":"1457068861"}{"ticker_val":0,"ticker_time":"1457068801"}{"ticker_val":0,"ticker_time":"1457068742"}{"ticker_val":0,"ticker_time":"1457068681"}{"ticker_val":0,"ticker_time":"1457068621"}{"ticker_val":0,"ticker_time":"1457068561"}{"ticker_val":0,"ticker_time":"1457068501"}{"ticker_val":0,"ticker_time":"1457068441"}{"ticker_val":0,"ticker_time":"1457068381"}{"ticker_val":0,"ticker_time":"1457068321"}{"ticker_val":0,"ticker_time":"1457068261"}{"ticker_val":0,"ticker_time":"1457068202"}{"ticker_val":0,"ticker_time":"1457068141"}{"ticker_val":0,"ticker_time":"1457068081"}{"ticker_val":0,"ticker_time":"1457068021"}{"ticker_val":0,"ticker_time":"1457067961"}{"ticker_val":0,"ticker_time":"1457067901"}{"ticker_val":0,"ticker_time":"1457067841"}{"ticker_val":0,"ticker_time":"1457067781"}{"ticker_val":0,"ticker_time":"1457067721"}{"ticker_val":0,"ticker_time":"1457067661"}{"ticker_val":0,"ticker_time":"1457067601"}{"ticker_val":0,"ticker_time":"1457067541"}{"ticker_val":0,"ticker_time":"1457067481"}{"ticker_val":0,"ticker_time":"1457067421"}{"ticker_val":0,"ticker_time":"1457067361"}{"ticker_val":0,"ticker_time":"1457067301"}{"ticker_val":0,"ticker_time":"1457067241"}{"ticker_val":0,"ticker_time":"1457067181"}{"ticker_val":0,"ticker_time":"1457067121"}{"ticker_val":0,"ticker_time":"1457067061"}{"ticker_val":0,"ticker_time":"1457067001"}{"ticker_val":0,"ticker_time":"1457066941"}{"ticker_val":0,"ticker_time":"1457066881"}{"ticker_val":0,"ticker_time":"1457066822"}{"ticker_val":0,"ticker_time":"1457066762"}{"ticker_val":0,"ticker_time":"1457066703"}{"ticker_val":0,"ticker_time":"1457066642"}{"ticker_val":0,"ticker_time":"1457066582"}{"ticker_val":0,"ticker_time":"1457066522"}{"ticker_val":0,"ticker_time":"1457066462"}{"ticker_val":0,"ticker_time":"1457066402"}{"ticker_val":0,"ticker_time":"1457066342"}{"ticker_val":0,"ticker_time":"1457066282"}{"ticker_val":0,"ticker_time":"1457066222"}{"ticker_val":0,"ticker_time":"1457066162"}{"ticker_val":0,"ticker_time":"1457066102"}{"ticker_val":0,"ticker_time":"1457066042"}{"ticker_val":0,"ticker_time":"1457065982"}{"ticker_val":0,"ticker_time":"1457065921"}{"ticker_val":0,"ticker_time":"1457065862"}{"ticker_val":0,"ticker_time":"1457065802"}{"ticker_val":0,"ticker_time":"1457065741"}{"ticker_val":0,"ticker_time":"1457065681"}{"ticker_val":0,"ticker_time":"1457065621"}{"ticker_val":0,"ticker_time":"1457065561"}{"ticker_val":0,"ticker_time":"1457065501"}{"ticker_val":0,"ticker_time":"1457065441"}{"ticker_val":0,"ticker_time":"1457065381"}{"ticker_val":0,"ticker_time":"1457065321"}{"ticker_val":0,"ticker_time":"1457065261"}{"ticker_val":0,"ticker_time":"1457065201"}{"ticker_val":0,"ticker_time":"1457065141"}{"ticker_val":0,"ticker_time":"1457065081"}{"ticker_val":0,"ticker_time":"1457065021"}{"ticker_val":0,"ticker_time":"1457064961"}{"ticker_val":0,"ticker_time":"1457064901"}{"ticker_val":0,"ticker_time":"1457064841"}{"ticker_val":0,"ticker_time":"1457064781"}{"ticker_val":0,"ticker_time":"1457064721"}{"ticker_val":0,"ticker_time":"1457064661"}{"ticker_val":0,"ticker_time":"1457064601"}{"ticker_val":0,"ticker_time":"1457064541"}{"ticker_val":0,"ticker_time":"1457064481"}{"ticker_val":0,"ticker_time":"1457064422"}{"ticker_val":0,"ticker_time":"1457064361"}{"ticker_val":0,"ticker_time":"1457064301"}{"ticker_val":0,"ticker_time":"1457064241"}{"ticker_val":0,"ticker_time":"1457064181"}{"ticker_val":0,"ticker_time":"1457064121"}{"ticker_val":0,"ticker_time":"1457064062"}{"ticker_val":0,"ticker_time":"1457064001"}{"ticker_val":0,"ticker_time":"1457063941"}{"ticker_val":0,"ticker_time":"1457063881"}{"ticker_val":0,"ticker_time":"1457063822"}{"ticker_val":0,"ticker_time":"1457063762"}{"ticker_val":0,"ticker_time":"1457063702"}{"ticker_val":0,"ticker_time":"1457063642"}{"ticker_val":0,"ticker_time":"1457063582"}{"ticker_val":0,"ticker_time":"1457063522"}{"ticker_val":0,"ticker_time":"1457063462"}{"ticker_val":0,"ticker_time":"1457063402"}{"ticker_val":0,"ticker_time":"1457063342"}{"ticker_val":0,"ticker_time":"1457063282"}{"ticker_val":0,"ticker_time":"1457063221"}{"ticker_val":0,"ticker_time":"1457063162"}{"ticker_val":0,"ticker_time":"1457063102"}{"ticker_val":0,"ticker_time":"1457063041"}{"ticker_val":0,"ticker_time":"1457062981"}{"ticker_val":0,"ticker_time":"1457062921"}{"ticker_val":0,"ticker_time":"1457062861"}{"ticker_val":0,"ticker_time":"1457062802"}{"ticker_val":0,"ticker_time":"1457062742"}{"ticker_val":0,"ticker_time":"1457062681"}{"ticker_val":0,"ticker_time":"1457062621"}{"ticker_val":0,"ticker_time":"1457062562"}{"ticker_val":0,"ticker_time":"1457062501"}{"ticker_val":0,"ticker_time":"1457062441"}{"ticker_val":0,"ticker_time":"1457062381"}{"ticker_val":0,"ticker_time":"1457062322"}{"ticker_val":0,"ticker_time":"1457062261"}{"ticker_val":0,"ticker_time":"1457062201"}{"ticker_val":0,"ticker_time":"1457062141"}{"ticker_val":0,"ticker_time":"1457062081"}{"ticker_val":0,"ticker_time":"1457062021"}{"ticker_val":0,"ticker_time":"1457061961"}{"ticker_val":0,"ticker_time":"1457061901"}{"ticker_val":0,"ticker_time":"1457061841"}{"ticker_val":0,"ticker_time":"1457061781"}{"ticker_val":0,"ticker_time":"1457061721"}{"ticker_val":0,"ticker_time":"1457061661"}{"ticker_val":0,"ticker_time":"1457061601"}{"ticker_val":0,"ticker_time":"1457061541"}{"ticker_val":0,"ticker_time":"1457061481"}{"ticker_val":0,"ticker_time":"1457061421"}{"ticker_val":0,"ticker_time":"1457061361"}{"ticker_val":0,"ticker_time":"1457061301"}{"ticker_val":0,"ticker_time":"1457061241"}{"ticker_val":0,"ticker_time":"1457061181"}{"ticker_val":0,"ticker_time":"1457061121"}{"ticker_val":0,"ticker_time":"1457061061"}{"ticker_val":0,"ticker_time":"1457061001"}{"ticker_val":0,"ticker_time":"1457060941"}{"ticker_val":0,"ticker_time":"1457060881"}{"ticker_val":0,"ticker_time":"1457060822"}{"ticker_val":0,"ticker_time":"1457060762"}{"ticker_val":0,"ticker_time":"1457060702"}{"ticker_val":0,"ticker_time":"1457060642"}{"ticker_val":0,"ticker_time":"1457060582"}{"ticker_val":0,"ticker_time":"1457060522"}{"ticker_val":0,"ticker_time":"1457060462"}{"ticker_val":0,"ticker_time":"1457060403"}{"ticker_val":0,"ticker_time":"1457060342"}{"ticker_val":0,"ticker_time":"1457060281"}{"ticker_val":0,"ticker_time":"1457060221"}{"ticker_val":0,"ticker_time":"1457060161"}{"ticker_val":0,"ticker_time":"1457060102"}{"ticker_val":0,"ticker_time":"1457060041"}{"ticker_val":0,"ticker_time":"1457059981"}{"ticker_val":0,"ticker_time":"1457059921"}{"ticker_val":0,"ticker_time":"1457059862"}{"ticker_val":0,"ticker_time":"1457059801"}{"ticker_val":0,"ticker_time":"1457059741"}{"ticker_val":0,"ticker_time":"1457059681"}{"ticker_val":0,"ticker_time":"1457059621"}{"ticker_val":0,"ticker_time":"1457059562"}{"ticker_val":0,"ticker_time":"1457059501"}{"ticker_val":0,"ticker_time":"1457059441"}{"ticker_val":0,"ticker_time":"1457059381"}{"ticker_val":0,"ticker_time":"1457059321"}{"ticker_val":0,"ticker_time":"1457059261"}{"ticker_val":0,"ticker_time":"1457059201"}{"ticker_val":0,"ticker_time":"1457059142"}{"ticker_val":0,"ticker_time":"1457059082"}{"ticker_val":0,"ticker_time":"1457059022"}{"ticker_val":0,"ticker_time":"1457058962"}{"ticker_val":0,"ticker_time":"1457058902"}{"ticker_val":0,"ticker_time":"1457058842"}{"ticker_val":0,"ticker_time":"1457058782"}{"ticker_val":0,"ticker_time":"1457058721"}{"ticker_val":0,"ticker_time":"1457058662"}{"ticker_val":0,"ticker_time":"1457058602"}{"ticker_val":0,"ticker_time":"1457058542"}{"ticker_val":0,"ticker_time":"1457058481"}{"ticker_val":0,"ticker_time":"1457058421"}{"ticker_val":0,"ticker_time":"1457058361"}{"ticker_val":0,"ticker_time":"1457058301"}{"ticker_val":0,"ticker_time":"1457058241"}{"ticker_val":0,"ticker_time":"1457058181"}{"ticker_val":0,"ticker_time":"1457058121"}{"ticker_val":0,"ticker_time":"1457058061"}{"ticker_val":0,"ticker_time":"1457058001"}{"ticker_val":0,"ticker_time":"1457057941"}{"ticker_val":0,"ticker_time":"1457057881"}{"ticker_val":0,"ticker_time":"1457057821"}{"ticker_val":0,"ticker_time":"1457057761"}{"ticker_val":0,"ticker_time":"1457057701"}{"ticker_val":0,"ticker_time":"1457057641"}{"ticker_val":0,"ticker_time":"1457057582"}{"ticker_val":0,"ticker_time":"1457057522"}{"ticker_val":0,"ticker_time":"1457057462"}{"ticker_val":0,"ticker_time":"1457057402"}{"ticker_val":0,"ticker_time":"1457057342"}{"ticker_val":0,"ticker_time":"1457057282"}{"ticker_val":0,"ticker_time":"1457057222"}{"ticker_val":0,"ticker_time":"1457057164"}{"ticker_val":0,"ticker_time":"1457057102"}{"ticker_val":0,"ticker_time":"1457057041"}{"ticker_val":0,"ticker_time":"1457056982"}{"ticker_val":0,"ticker_time":"1457056922"}{"ticker_val":0,"ticker_time":"1457056861"}{"ticker_val":0,"ticker_time":"1457056803"}{"ticker_val":0,"ticker_time":"1457056741"}{"ticker_val":0,"ticker_time":"1457056681"}{"ticker_val":0,"ticker_time":"1457056621"}{"ticker_val":0,"ticker_time":"1457056561"}{"ticker_val":0,"ticker_time":"1457056501"}{"ticker_val":0,"ticker_time":"1457056441"}{"ticker_val":0,"ticker_time":"1457056381"}{"ticker_val":0,"ticker_time":"1457056321"}{"ticker_val":0,"ticker_time":"1457056261"}{"ticker_val":0,"ticker_time":"1457056201"}{"ticker_val":0,"ticker_time":"1457056141"}{"ticker_val":0,"ticker_time":"1457056081"}{"ticker_val":0,"ticker_time":"1457056022"}{"ticker_val":0,"ticker_time":"1457055962"}{"ticker_val":0,"ticker_time":"1457055902"}{"ticker_val":0,"ticker_time":"1457055842"}{"ticker_val":0,"ticker_time":"1457055782"}{"ticker_val":0,"ticker_time":"1457055722"}{"ticker_val":0,"ticker_time":"1457055662"}{"ticker_val":0,"ticker_time":"1457055602"}{"ticker_val":0,"ticker_time":"1457055541"}{"ticker_val":0,"ticker_time":"1457055481"}{"ticker_val":0,"ticker_time":"1457055421"}{"ticker_val":0,"ticker_time":"1457055361"}{"ticker_val":0,"ticker_time":"1457055301"}{"ticker_val":0,"ticker_time":"1457055241"}{"ticker_val":0,"ticker_time":"1457055181"}{"ticker_val":0,"ticker_time":"1457055121"}{"ticker_val":0,"ticker_time":"1457055061"}{"ticker_val":0,"ticker_time":"1457055001"}{"ticker_val":0,"ticker_time":"1457054941"}{"ticker_val":0,"ticker_time":"1457054881"}{"ticker_val":0,"ticker_time":"1457054821"}{"ticker_val":0,"ticker_time":"1457054761"}{"ticker_val":0,"ticker_time":"1457054701"}{"ticker_val":0,"ticker_time":"1457054641"}{"ticker_val":0,"ticker_time":"1457054581"}{"ticker_val":0,"ticker_time":"1457054521"}{"ticker_val":0,"ticker_time":"1457054461"}{"ticker_val":0,"ticker_time":"1457054402"}{"ticker_val":0,"ticker_time":"1457054342"}{"ticker_val":0,"ticker_time":"1457054282"}{"ticker_val":0,"ticker_time":"1457054222"}{"ticker_val":0,"ticker_time":"1457054162"}{"ticker_val":0,"ticker_time":"1457054103"}{"ticker_val":0,"ticker_time":"1457054042"}{"ticker_val":0,"ticker_time":"1457053981"}{"ticker_val":0,"ticker_time":"1457053921"}{"ticker_val":0,"ticker_time":"1457053861"}{"ticker_val":0,"ticker_time":"1457053801"}{"ticker_val":0,"ticker_time":"1457053741"}{"ticker_val":0,"ticker_time":"1457053681"}{"ticker_val":0,"ticker_time":"1457053621"}{"ticker_val":0,"ticker_time":"1457053561"}{"ticker_val":0,"ticker_time":"1457053501"}{"ticker_val":0,"ticker_time":"1457053441"}{"ticker_val":0,"ticker_time":"1457053381"}{"ticker_val":0,"ticker_time":"1457053324"}{"ticker_val":0,"ticker_time":"1457053261"}{"ticker_val":0,"ticker_time":"1457053201"}{"ticker_val":0,"ticker_time":"1457053141"}{"ticker_val":0,"ticker_time":"1457053081"}{"ticker_val":0,"ticker_time":"1457053021"}{"ticker_val":0,"ticker_time":"1457052961"}{"ticker_val":0,"ticker_time":"1457052901"}{"ticker_val":0,"ticker_time":"1457052841"}{"ticker_val":0,"ticker_time":"1457052782"}{"ticker_val":0,"ticker_time":"1457052722"}{"ticker_val":0,"ticker_time":"1457052662"}{"ticker_val":0,"ticker_time":"1457052602"}{"ticker_val":0,"ticker_time":"1457052542"}{"ticker_val":0,"ticker_time":"1457052482"}{"ticker_val":0,"ticker_time":"1457052422"}{"ticker_val":0,"ticker_time":"1457052362"}{"ticker_val":0,"ticker_time":"1457052302"}{"ticker_val":0,"ticker_time":"1457052242"}{"ticker_val":0,"ticker_time":"1457052182"}{"ticker_val":0,"ticker_time":"1457052122"}{"ticker_val":0,"ticker_time":"1457052061"}{"ticker_val":0,"ticker_time":"1457052002"}{"ticker_val":0,"ticker_time":"1457051941"}{"ticker_val":0,"ticker_time":"1457051881"}{"ticker_val":0,"ticker_time":"1457051821"}{"ticker_val":0,"ticker_time":"1457051761"}{"ticker_val":0,"ticker_time":"1457051701"}{"ticker_val":0,"ticker_time":"1457051641"}{"ticker_val":0,"ticker_time":"1457051581"}{"ticker_val":0,"ticker_time":"1457051521"}{"ticker_val":0,"ticker_time":"1457051461"}{"ticker_val":0,"ticker_time":"1457051401"}{"ticker_val":0,"ticker_time":"1457051341"}{"ticker_val":0,"ticker_time":"1457051281"}{"ticker_val":0,"ticker_time":"1457051221"}{"ticker_val":0,"ticker_time":"1457051162"}{"ticker_val":0,"ticker_time":"1457051102"}{"ticker_val":0,"ticker_time":"1457051042"}{"ticker_val":0,"ticker_time":"1457050982"}{"ticker_val":0,"ticker_time":"1457050922"}{"ticker_val":0,"ticker_time":"1457050862"}{"ticker_val":0,"ticker_time":"1457050802"}{"ticker_val":0,"ticker_time":"1457050741"}{"ticker_val":0,"ticker_time":"1457050681"}{"ticker_val":0,"ticker_time":"1457050621"}{"ticker_val":0,"ticker_time":"1457050561"}{"ticker_val":0,"ticker_time":"1457050502"}{"ticker_val":0,"ticker_time":"1457050441"}{"ticker_val":0,"ticker_time":"1457050382"}{"ticker_val":0,"ticker_time":"1457050321"}{"ticker_val":0,"ticker_time":"1457050261"}{"ticker_val":0,"ticker_time":"1457050201"}{"ticker_val":0,"ticker_time":"1457050141"}{"ticker_val":0,"ticker_time":"1457050081"}{"ticker_val":0,"ticker_time":"1457050021"}{"ticker_val":0,"ticker_time":"1457049961"}{"ticker_val":0,"ticker_time":"1457049901"}{"ticker_val":0,"ticker_time":"1457049841"}{"ticker_val":0,"ticker_time":"1457049781"}{"ticker_val":0,"ticker_time":"1457049721"}{"ticker_val":0,"ticker_time":"1457049662"}{"ticker_val":0,"ticker_time":"1457049603"}{"ticker_val":0,"ticker_time":"1457049542"}{"ticker_val":0,"ticker_time":"1457049482"}{"ticker_val":0,"ticker_time":"1457049422"}{"ticker_val":0,"ticker_time":"1457049362"}{"ticker_val":0,"ticker_time":"1457049302"}{"ticker_val":0,"ticker_time":"1457049242"}{"ticker_val":0,"ticker_time":"1457049181"}{"ticker_val":0,"ticker_time":"1457049122"}{"ticker_val":0,"ticker_time":"1457049062"}{"ticker_val":0,"ticker_time":"1457049002"}{"ticker_val":0,"ticker_time":"1457048941"}{"ticker_val":0,"ticker_time":"1457048882"}{"ticker_val":0,"ticker_time":"1457048821"}{"ticker_val":0,"ticker_time":"1457048761"}{"ticker_val":0,"ticker_time":"1457048702"}{"ticker_val":0,"ticker_time":"1457048641"}{"ticker_val":0,"ticker_time":"1457048581"}{"ticker_val":0,"ticker_time":"1457048521"}{"ticker_val":0,"ticker_time":"1457048461"}{"ticker_val":0,"ticker_time":"1457048401"}{"ticker_val":0,"ticker_time":"1457048341"}{"ticker_val":0,"ticker_time":"1457048281"}{"ticker_val":0,"ticker_time":"1457048221"}{"ticker_val":0,"ticker_time":"1457048161"}{"ticker_val":0,"ticker_time":"1457048101"}{"ticker_val":0,"ticker_time":"1457048041"}{"ticker_val":0,"ticker_time":"1457047982"}{"ticker_val":0,"ticker_time":"1457047922"}{"ticker_val":0,"ticker_time":"1457047862"}{"ticker_val":0,"ticker_time":"1457047802"}{"ticker_val":0,"ticker_time":"1457047742"}{"ticker_val":0,"ticker_time":"1457047682"}{"ticker_val":0,"ticker_time":"1457047622"}{"ticker_val":0,"ticker_time":"1457047561"}{"ticker_val":0,"ticker_time":"1457047502"}{"ticker_val":0,"ticker_time":"1457047441"}{"ticker_val":0,"ticker_time":"1457047381"}{"ticker_val":0,"ticker_time":"1457047321"}{"ticker_val":0,"ticker_time":"1457047261"}{"ticker_val":0,"ticker_time":"1457047201"}{"ticker_val":0,"ticker_time":"1457047141"}{"ticker_val":0,"ticker_time":"1457047081"}{"ticker_val":0,"ticker_time":"1457047021"}{"ticker_val":0,"ticker_time":"1457046961"}{"ticker_val":0,"ticker_time":"1457046902"}{"ticker_val":0,"ticker_time":"1457046841"}{"ticker_val":0,"ticker_time":"1457046781"}{"ticker_val":0,"ticker_time":"1457046721"}{"ticker_val":0,"ticker_time":"1457046661"}{"ticker_val":0,"ticker_time":"1457046601"}{"ticker_val":0,"ticker_time":"1457046541"}{"ticker_val":0,"ticker_time":"1457046481"}{"ticker_val":0,"ticker_time":"1457046422"}{"ticker_val":0,"ticker_time":"1457046362"}{"ticker_val":0,"ticker_time":"1457046302"}{"ticker_val":0,"ticker_time":"1457046242"}{"ticker_val":0,"ticker_time":"1457046182"}{"ticker_val":0,"ticker_time":"1457046122"}{"ticker_val":0,"ticker_time":"1457046062"}{"ticker_val":0,"ticker_time":"1457046003"}{"ticker_val":0,"ticker_time":"1457045941"}{"ticker_val":0,"ticker_time":"1457045882"}{"ticker_val":0,"ticker_time":"1457045821"}{"ticker_val":0,"ticker_time":"1457045761"}{"ticker_val":0,"ticker_time":"1457045701"}{"ticker_val":0,"ticker_time":"1457045641"}{"ticker_val":0,"ticker_time":"1457045581"}{"ticker_val":0,"ticker_time":"1457045521"}{"ticker_val":0,"ticker_time":"1457045461"}{"ticker_val":0,"ticker_time":"1457045401"}{"ticker_val":0,"ticker_time":"1457045341"}{"ticker_val":0,"ticker_time":"1457045281"}{"ticker_val":0,"ticker_time":"1457045221"}{"ticker_val":0,"ticker_time":"1457045161"}{"ticker_val":0,"ticker_time":"1457045101"}{"ticker_val":0,"ticker_time":"1457045041"}{"ticker_val":0,"ticker_time":"1457044981"}{"ticker_val":0,"ticker_time":"1457044921"}{"ticker_val":0,"ticker_time":"1457044862"}{"ticker_val":0,"ticker_time":"1457044802"}{"ticker_val":0,"ticker_time":"1457044742"}{"ticker_val":0,"ticker_time":"1457044682"}{"ticker_val":0,"ticker_time":"1457044622"}{"ticker_val":0,"ticker_time":"1457044562"}{"ticker_val":0,"ticker_time":"1457044502"}{"ticker_val":0,"ticker_time":"1457044442"}{"ticker_val":0,"ticker_time":"1457044381"}{"ticker_val":0,"ticker_time":"1457044321"}{"ticker_val":0,"ticker_time":"1457044261"}{"ticker_val":0,"ticker_time":"1457044202"}{"ticker_val":0,"ticker_time":"1457044141"}{"ticker_val":0,"ticker_time":"1457044081"}{"ticker_val":0,"ticker_time":"1457044021"}{"ticker_val":0,"ticker_time":"1457043961"}{"ticker_val":0,"ticker_time":"1457043901"}{"ticker_val":0,"ticker_time":"1457043841"}{"ticker_val":0,"ticker_time":"1457043781"}{"ticker_val":0,"ticker_time":"1457043721"}{"ticker_val":0,"ticker_time":"1457043661"}{"ticker_val":0,"ticker_time":"1457043601"}{"ticker_val":0,"ticker_time":"1457043541"}{"ticker_val":0,"ticker_time":"1457043491"}{"ticker_val":0,"ticker_time":"1457043421"}{"ticker_val":0,"ticker_time":"1457043361"}{"ticker_val":0,"ticker_time":"1457043302"}{"ticker_val":0,"ticker_time":"1457043242"}{"ticker_val":0,"ticker_time":"1457043182"}{"ticker_val":0,"ticker_time":"1457043122"}{"ticker_val":0,"ticker_time":"1457043062"}{"ticker_val":0,"ticker_time":"1457043002"}{"ticker_val":0,"ticker_time":"1457042942"}{"ticker_val":0,"ticker_time":"1457042882"}{"ticker_val":0,"ticker_time":"1457042822"}{"ticker_val":0,"ticker_time":"1457042761"}{"ticker_val":0,"ticker_time":"1457042701"}{"ticker_val":0,"ticker_time":"1457042641"}{"ticker_val":0,"ticker_time":"1457042581"}{"ticker_val":0,"ticker_time":"1457042521"}{"ticker_val":0,"ticker_time":"1457042461"}{"ticker_val":0,"ticker_time":"1457042401"}{"ticker_val":0,"ticker_time":"1457042341"}{"ticker_val":0,"ticker_time":"1457042281"}{"ticker_val":0,"ticker_time":"1457042221"}{"ticker_val":0,"ticker_time":"1457042161"}{"ticker_val":0,"ticker_time":"1457042101"}{"ticker_val":0,"ticker_time":"1457042041"}{"ticker_val":0,"ticker_time":"1457041981"}{"ticker_val":0,"ticker_time":"1457041921"}{"ticker_val":0,"ticker_time":"1457041861"}{"ticker_val":0,"ticker_time":"1457041801"}{"ticker_val":0,"ticker_time":"1457041741"}{"ticker_val":0,"ticker_time":"1457041681"}{"ticker_val":0,"ticker_time":"1457041622"}{"ticker_val":0,"ticker_time":"1457041562"}{"ticker_val":0,"ticker_time":"1457041502"}{"ticker_val":0,"ticker_time":"1457041442"}{"ticker_val":0,"ticker_time":"1457041382"}{"ticker_val":0,"ticker_time":"1457041322"}{"ticker_val":0,"ticker_time":"1457041262"}{"ticker_val":0,"ticker_time":"1457041202"}{"ticker_val":0,"ticker_time":"1457041141"}{"ticker_val":0,"ticker_time":"1457041082"}{"ticker_val":0,"ticker_time":"1457041021"}{"ticker_val":0,"ticker_time":"1457040962"}{"ticker_val":0,"ticker_time":"1457040902"}{"ticker_val":0,"ticker_time":"1457040841"}{"ticker_val":0,"ticker_time":"1457040781"}{"ticker_val":0,"ticker_time":"1457040721"}{"ticker_val":0,"ticker_time":"1457040661"}{"ticker_val":0,"ticker_time":"1457040601"}{"ticker_val":0,"ticker_time":"1457040541"}{"ticker_val":0,"ticker_time":"1457040481"}{"ticker_val":0,"ticker_time":"1457040422"}{"ticker_val":0,"ticker_time":"1457040361"}{"ticker_val":0,"ticker_time":"1457040301"}{"ticker_val":0,"ticker_time":"1457040241"}{"ticker_val":0,"ticker_time":"1457040181"}{"ticker_val":0,"ticker_time":"1457040121"}{"ticker_val":0,"ticker_time":"1457040061"}{"ticker_val":0,"ticker_time":"1457040002"}{"ticker_val":0,"ticker_time":"1457039942"}{"ticker_val":0,"ticker_time":"1457039882"}{"ticker_val":0,"ticker_time":"1457039822"}{"ticker_val":0,"ticker_time":"1457039762"}{"ticker_val":0,"ticker_time":"1457039702"}{"ticker_val":0,"ticker_time":"1457039642"}{"ticker_val":0,"ticker_time":"1457039582"}{"ticker_val":0,"ticker_time":"1457039522"}{"ticker_val":0,"ticker_time":"1457039462"}{"ticker_val":0,"ticker_time":"1457039402"}{"ticker_val":0,"ticker_time":"1457039341"}{"ticker_val":0,"ticker_time":"1457039282"}{"ticker_val":0,"ticker_time":"1457039222"}{"ticker_val":0,"ticker_time":"1457039161"}{"ticker_val":0,"ticker_time":"1457039101"}{"ticker_val":0,"ticker_time":"1457039041"}{"ticker_val":0,"ticker_time":"1457038982"}{"ticker_val":0,"ticker_time":"1457038922"}{"ticker_val":0,"ticker_time":"1457038861"}{"ticker_val":0,"ticker_time":"1457038803"}{"ticker_val":0,"ticker_time":"1457038741"}{"ticker_val":0,"ticker_time":"1457038681"}{"ticker_val":0,"ticker_time":"1457038621"}{"ticker_val":0,"ticker_time":"1457038561"}{"ticker_val":0,"ticker_time":"1457038501"}{"ticker_val":0,"ticker_time":"1457038441"}{"ticker_val":0,"ticker_time":"1457038382"}{"ticker_val":0,"ticker_time":"1457038322"}{"ticker_val":0,"ticker_time":"1457038262"}{"ticker_val":0,"ticker_time":"1457038202"}{"ticker_val":0,"ticker_time":"1457038142"}{"ticker_val":0,"ticker_time":"1457038082"}{"ticker_val":0,"ticker_time":"1457038022"}{"ticker_val":0,"ticker_time":"1457037962"}{"ticker_val":0,"ticker_time":"1457037902"}{"ticker_val":0,"ticker_time":"1457037842"}{"ticker_val":0,"ticker_time":"1457037782"}{"ticker_val":0,"ticker_time":"1457037722"}{"ticker_val":0,"ticker_time":"1457037662"}{"ticker_val":0,"ticker_time":"1457037602"}{"ticker_val":0,"ticker_time":"1457037541"}{"ticker_val":0,"ticker_time":"1457037481"}{"ticker_val":0,"ticker_time":"1457037422"}{"ticker_val":0,"ticker_time":"1457037361"}{"ticker_val":0,"ticker_time":"1457037301"}{"ticker_val":0,"ticker_time":"1457037242"}{"ticker_val":0,"ticker_time":"1457037181"}{"ticker_val":0,"ticker_time":"1457037121"}{"ticker_val":0,"ticker_time":"1457037061"}{"ticker_val":0,"ticker_time":"1457037002"}{"ticker_val":0,"ticker_time":"1457036941"}{"ticker_val":0,"ticker_time":"1457036881"}{"ticker_val":0,"ticker_time":"1457036822"}{"ticker_val":0,"ticker_time":"1457036762"}{"ticker_val":0,"ticker_time":"1457036702"}{"ticker_val":0,"ticker_time":"1457036642"}{"ticker_val":0,"ticker_time":"1457036582"}{"ticker_val":0,"ticker_time":"1457036522"}{"ticker_val":0,"ticker_time":"1457036462"}{"ticker_val":0,"ticker_time":"1457036402"}{"ticker_val":0,"ticker_time":"1457036342"}{"ticker_val":0,"ticker_time":"1457036282"}{"ticker_val":0,"ticker_time":"1457036222"}{"ticker_val":0,"ticker_time":"1457036162"}{"ticker_val":0,"ticker_time":"1457036102"}{"ticker_val":0,"ticker_time":"1457036042"}{"ticker_val":0,"ticker_time":"1457035982"}{"ticker_val":0,"ticker_time":"1457035922"}{"ticker_val":0,"ticker_time":"1457035862"}{"ticker_val":0,"ticker_time":"1457035802"}{"ticker_val":0,"ticker_time":"1457035741"}{"ticker_val":0,"ticker_time":"1457035682"}{"ticker_val":0,"ticker_time":"1457035621"}{"ticker_val":0,"ticker_time":"1457035561"}{"ticker_val":0,"ticker_time":"1457035502"}{"ticker_val":0,"ticker_time":"1457035442"}{"ticker_val":0,"ticker_time":"1457035382"}{"ticker_val":0,"ticker_time":"1457035323"}{"ticker_val":0,"ticker_time":"1457035263"}{"ticker_val":0,"ticker_time":"1457035203"}{"ticker_val":0,"ticker_time":"1457035143"}{"ticker_val":0,"ticker_time":"1457035082"}{"ticker_val":0,"ticker_time":"1457035022"}{"ticker_val":0,"ticker_time":"1457034962"}{"ticker_val":0,"ticker_time":"1457034902"}{"ticker_val":0,"ticker_time":"1457034842"}{"ticker_val":0,"ticker_time":"1457034782"}{"ticker_val":0,"ticker_time":"1457034722"}{"ticker_val":0,"ticker_time":"1457034663"}{"ticker_val":0,"ticker_time":"1457034603"}{"ticker_val":0,"ticker_time":"1457034542"}{"ticker_val":0,"ticker_time":"1457034482"}{"ticker_val":0,"ticker_time":"1457034422"}{"ticker_val":0,"ticker_time":"1457034362"}{"ticker_val":0,"ticker_time":"1457034302"}{"ticker_val":0,"ticker_time":"1457034243"}{"ticker_val":0,"ticker_time":"1457034181"}{"ticker_val":0,"ticker_time":"1457034121"}{"ticker_val":0,"ticker_time":"1457034061"}{"ticker_val":0,"ticker_time":"1457033984"}{"ticker_val":0,"ticker_time":"1457033924"}{"ticker_val":0,"ticker_time":"1457033864"}{"ticker_val":0,"ticker_time":"1457033804"}{"ticker_val":0,"ticker_time":"1457033745"}{"ticker_val":0,"ticker_time":"1457033684"}{"ticker_val":0,"ticker_time":"1457033624"}{"ticker_val":0,"ticker_time":"1457033564"}{"ticker_val":0,"ticker_time":"1457033504"}{"ticker_val":0,"ticker_time":"1457033444"}{"ticker_val":0,"ticker_time":"1457033384"}{"ticker_val":0,"ticker_time":"1457033325"}{"ticker_val":0,"ticker_time":"1457033266"}{"ticker_val":0,"ticker_time":"1457033205"}{"ticker_val":0,"ticker_time":"1457033145"}{"ticker_val":0,"ticker_time":"1457033085"}{"ticker_val":0,"ticker_time":"1457033025"}{"ticker_val":0,"ticker_time":"1457032965"}{"ticker_val":0,"ticker_time":"1457032904"}{"ticker_val":0,"ticker_time":"1457032845"}{"ticker_val":0,"ticker_time":"1457032784"}{"ticker_val":0,"ticker_time":"1457032724"}{"ticker_val":0,"ticker_time":"1457032664"}{"ticker_val":0,"ticker_time":"1457032604"}{"ticker_val":0,"ticker_time":"1457032544"}{"ticker_val":0,"ticker_time":"1457032485"}{"ticker_val":0,"ticker_time":"1457032424"}{"ticker_val":0,"ticker_time":"1457032364"}{"ticker_val":0,"ticker_time":"1457032304"}{"ticker_val":0,"ticker_time":"1457032244"}{"ticker_val":0,"ticker_time":"1457032185"}{"ticker_val":0,"ticker_time":"1457032124"}{"ticker_val":0,"ticker_time":"1457032064"}{"ticker_val":0,"ticker_time":"1457032004"}{"ticker_val":0,"ticker_time":"1457031944"}{"ticker_val":0,"ticker_time":"1457031884"}{"ticker_val":0,"ticker_time":"1457031824"}{"ticker_val":0,"ticker_time":"1457031764"}{"ticker_val":0,"ticker_time":"1457031704"}{"ticker_val":0,"ticker_time":"1457031644"}{"ticker_val":0,"ticker_time":"1457031584"}{"ticker_val":0,"ticker_time":"1457031524"}{"ticker_val":0,"ticker_time":"1457031464"}{"ticker_val":0,"ticker_time":"1457031404"}{"ticker_val":0,"ticker_time":"1457031345"}{"ticker_val":0,"ticker_time":"1457031284"}{"ticker_val":0,"ticker_time":"1457031224"}{"ticker_val":0,"ticker_time":"1457031164"}{"ticker_val":0,"ticker_time":"1457031104"}{"ticker_val":0,"ticker_time":"1457031044"}{"ticker_val":0,"ticker_time":"1457030984"}{"ticker_val":0,"ticker_time":"1457030924"}{"ticker_val":0,"ticker_time":"1457030864"}{"ticker_val":0,"ticker_time":"1457030804"}{"ticker_val":0,"ticker_time":"1457030744"}{"ticker_val":0,"ticker_time":"1457030684"}{"ticker_val":0,"ticker_time":"1457030624"}{"ticker_val":0,"ticker_time":"1457030565"}{"ticker_val":0,"ticker_time":"1457030505"}{"ticker_val":0,"ticker_time":"1457030445"}{"ticker_val":0,"ticker_time":"1457030385"}{"ticker_val":0,"ticker_time":"1457030325"}{"ticker_val":0,"ticker_time":"1457030265"}{"ticker_val":0,"ticker_time":"1457030205"}{"ticker_val":0,"ticker_time":"1457030144"}{"ticker_val":0,"ticker_time":"1457030085"}{"ticker_val":0,"ticker_time":"1457030024"}{"ticker_val":0,"ticker_time":"1457029964"}{"ticker_val":0,"ticker_time":"1457029904"}{"ticker_val":0,"ticker_time":"1457029844"}{"ticker_val":0,"ticker_time":"1457029785"}{"ticker_val":0,"ticker_time":"1457029724"}{"ticker_val":0,"ticker_time":"1457029665"}{"ticker_val":0,"ticker_time":"1457029604"}{"ticker_val":0,"ticker_time":"1457029544"}{"ticker_val":0,"ticker_time":"1457029484"}{"ticker_val":0,"ticker_time":"1457029424"}{"ticker_val":0,"ticker_time":"1457029364"}{"ticker_val":0,"ticker_time":"1457029304"}{"ticker_val":0,"ticker_time":"1457029245"}{"ticker_val":0,"ticker_time":"1457029184"}{"ticker_val":0,"ticker_time":"1457029124"}{"ticker_val":0,"ticker_time":"1457029064"}{"ticker_val":0,"ticker_time":"1457029004"}{"ticker_val":0,"ticker_time":"1457028944"}{"ticker_val":0,"ticker_time":"1457028884"}{"ticker_val":0,"ticker_time":"1457028824"}{"ticker_val":0,"ticker_time":"1457028764"}{"ticker_val":0,"ticker_time":"1457028704"}{"ticker_val":0,"ticker_time":"1457028644"}{"ticker_val":0,"ticker_time":"1457028584"}{"ticker_val":0,"ticker_time":"1457028524"}{"ticker_val":0,"ticker_time":"1457028464"}{"ticker_val":0,"ticker_time":"1457028404"}{"ticker_val":0,"ticker_time":"1457028344"}{"ticker_val":0,"ticker_time":"1457028284"}{"ticker_val":0,"ticker_time":"1457028224"}{"ticker_val":0,"ticker_time":"1457028164"}{"ticker_val":0,"ticker_time":"1457028104"}{"ticker_val":0,"ticker_time":"1457028044"}{"ticker_val":0,"ticker_time":"1457027984"}{"ticker_val":0,"ticker_time":"1457027924"}{"ticker_val":0,"ticker_time":"1457027864"}{"ticker_val":0,"ticker_time":"1457027804"}{"ticker_val":0,"ticker_time":"1457027751"}{"ticker_val":0,"ticker_time":"1457027684"}{"ticker_val":0,"ticker_time":"1457027625"}{"ticker_val":0,"ticker_time":"1457027565"}{"ticker_val":0,"ticker_time":"1457027505"}{"ticker_val":0,"ticker_time":"1457027445"}{"ticker_val":0,"ticker_time":"1457027385"}{"ticker_val":0,"ticker_time":"1457027325"}{"ticker_val":0,"ticker_time":"1457027265"}{"ticker_val":0,"ticker_time":"1457027205"}{"ticker_val":0,"ticker_time":"1457027145"}{"ticker_val":0,"ticker_time":"1457027085"}{"ticker_val":0,"ticker_time":"1457027024"}{"ticker_val":0,"ticker_time":"1457026964"}{"ticker_val":0,"ticker_time":"1457026904"}{"ticker_val":0,"ticker_time":"1457026845"}{"ticker_val":0,"ticker_time":"1457026784"}{"ticker_val":0,"ticker_time":"1457026725"}{"ticker_val":0,"ticker_time":"1457026664"}{"ticker_val":0,"ticker_time":"1457026604"}{"ticker_val":0,"ticker_time":"1457026545"}{"ticker_val":0,"ticker_time":"1457026484"}{"ticker_val":0,"ticker_time":"1457026424"}{"ticker_val":0,"ticker_time":"1457026364"}{"ticker_val":0,"ticker_time":"1457026304"}{"ticker_val":0,"ticker_time":"1457026244"}{"ticker_val":0,"ticker_time":"1457026185"}{"ticker_val":0,"ticker_time":"1457026124"}{"ticker_val":0,"ticker_time":"1457026064"}{"ticker_val":0,"ticker_time":"1457026004"}{"ticker_val":0,"ticker_time":"1457025944"}{"ticker_val":0,"ticker_time":"1457025884"}{"ticker_val":0,"ticker_time":"1457025824"}{"ticker_val":0,"ticker_time":"1457025764"}{"ticker_val":0,"ticker_time":"1457025704"}{"ticker_val":0,"ticker_time":"1457025644"}{"ticker_val":0,"ticker_time":"1457025584"}{"ticker_val":0,"ticker_time":"1457025524"}{"ticker_val":0,"ticker_time":"1457025464"}{"ticker_val":0,"ticker_time":"1457025405"}{"ticker_val":0,"ticker_time":"1457025344"}{"ticker_val":0,"ticker_time":"1457025284"}{"ticker_val":0,"ticker_time":"1457025224"}{"ticker_val":0,"ticker_time":"1457025164"}{"ticker_val":0,"ticker_time":"1457025104"}{"ticker_val":0,"ticker_time":"1457025044"}{"ticker_val":0,"ticker_time":"1457024984"}{"ticker_val":0,"ticker_time":"1457024924"}{"ticker_val":0,"ticker_time":"1457024864"}{"ticker_val":0,"ticker_time":"1457024804"}{"ticker_val":0,"ticker_time":"1457024744"}{"ticker_val":0,"ticker_time":"1457024684"}{"ticker_val":0,"ticker_time":"1457024625"}{"ticker_val":0,"ticker_time":"1457024565"}{"ticker_val":0,"ticker_time":"1457024505"}{"ticker_val":0,"ticker_time":"1457024445"}{"ticker_val":0,"ticker_time":"1457024385"}{"ticker_val":0,"ticker_time":"1457024325"}{"ticker_val":0,"ticker_time":"1457024265"}{"ticker_val":0,"ticker_time":"1457024205"}{"ticker_val":0,"ticker_time":"1457024145"}{"ticker_val":0,"ticker_time":"1457024084"}{"ticker_val":0,"ticker_time":"1457024024"}{"ticker_val":0,"ticker_time":"1457023964"}{"ticker_val":0,"ticker_time":"1457023904"}{"ticker_val":0,"ticker_time":"1457023844"}{"ticker_val":0,"ticker_time":"1457023784"}{"ticker_val":0,"ticker_time":"1457023724"}{"ticker_val":0,"ticker_time":"1457023664"}{"ticker_val":0,"ticker_time":"1457023604"}{"ticker_val":0,"ticker_time":"1457023544"}{"ticker_val":0,"ticker_time":"1457023484"}{"ticker_val":0,"ticker_time":"1457023424"}{"ticker_val":0,"ticker_time":"1457023364"}{"ticker_val":0,"ticker_time":"1457023304"}{"ticker_val":0,"ticker_time":"1457023244"}{"ticker_val":0,"ticker_time":"1457023184"}{"ticker_val":0,"ticker_time":"1457023124"}{"ticker_val":0,"ticker_time":"1457023064"}{"ticker_val":0,"ticker_time":"1457023004"}{"ticker_val":0,"ticker_time":"1457022945"}{"ticker_val":0,"ticker_time":"1457022884"}{"ticker_val":0,"ticker_time":"1457022824"}{"ticker_val":0,"ticker_time":"1457022764"}{"ticker_val":0,"ticker_time":"1457022704"}{"ticker_val":0,"ticker_time":"1457022644"}{"ticker_val":0,"ticker_time":"1457022584"}{"ticker_val":0,"ticker_time":"1457022524"}{"ticker_val":0,"ticker_time":"1457022464"}{"ticker_val":0,"ticker_time":"1457022406"}{"ticker_val":0,"ticker_time":"1457022344"}{"ticker_val":0,"ticker_time":"1457022284"}{"ticker_val":0,"ticker_time":"1457022224"}{"ticker_val":0,"ticker_time":"1457022164"}{"ticker_val":0,"ticker_time":"1457022104"}{"ticker_val":0,"ticker_time":"1457022044"}{"ticker_val":0,"ticker_time":"1457021984"}{"ticker_val":0,"ticker_time":"1457021924"}{"ticker_val":0,"ticker_time":"1457021864"}{"ticker_val":0,"ticker_time":"1457021804"}{"ticker_val":0,"ticker_time":"1457021744"}{"ticker_val":0,"ticker_time":"1457021685"}{"ticker_val":0,"ticker_time":"1457021625"}{"ticker_val":0,"ticker_time":"1457021565"}{"ticker_val":0,"ticker_time":"1457021505"}{"ticker_val":0,"ticker_time":"1457021445"}{"ticker_val":0,"ticker_time":"1457021385"}{"ticker_val":0,"ticker_time":"1457021325"}{"ticker_val":0,"ticker_time":"1457021265"}{"ticker_val":0,"ticker_time":"1457021204"}{"ticker_val":0,"ticker_time":"1457021144"}{"ticker_val":0,"ticker_time":"1457021085"}{"ticker_val":0,"ticker_time":"1457021024"}{"ticker_val":0,"ticker_time":"1457020964"}{"ticker_val":0,"ticker_time":"1457020904"}{"ticker_val":0,"ticker_time":"1457020844"}{"ticker_val":0,"ticker_time":"1457020785"}{"ticker_val":0,"ticker_time":"1457020724"}{"ticker_val":0,"ticker_time":"1457020664"}{"ticker_val":0,"ticker_time":"1457020604"}{"ticker_val":0,"ticker_time":"1457020544"}{"ticker_val":0,"ticker_time":"1457020484"}{"ticker_val":0,"ticker_time":"1457020424"}{"ticker_val":0,"ticker_time":"1457020364"}{"ticker_val":0,"ticker_time":"1457020304"}{"ticker_val":0,"ticker_time":"1457020244"}{"ticker_val":0,"ticker_time":"1457020184"}{"ticker_val":0,"ticker_time":"1457020124"}{"ticker_val":0,"ticker_time":"1457020064"}{"ticker_val":0,"ticker_time":"1457020005"}{"ticker_val":0,"ticker_time":"1457019944"}{"ticker_val":0,"ticker_time":"1457019884"}{"ticker_val":0,"ticker_time":"1457019824"}{"ticker_val":0,"ticker_time":"1457019764"}{"ticker_val":0,"ticker_time":"1457019704"}{"ticker_val":0,"ticker_time":"1457019644"}{"ticker_val":0,"ticker_time":"1457019584"}{"ticker_val":0,"ticker_time":"1457019524"}{"ticker_val":0,"ticker_time":"1457019464"}{"ticker_val":0,"ticker_time":"1457019404"}{"ticker_val":0,"ticker_time":"1457019344"}{"ticker_val":0,"ticker_time":"1457019284"}{"ticker_val":0,"ticker_time":"1457019224"}{"ticker_val":0,"ticker_time":"1457019164"}{"ticker_val":0,"ticker_time":"1457019104"}{"ticker_val":0,"ticker_time":"1457019044"}{"ticker_val":0,"ticker_time":"1457018984"}{"ticker_val":0,"ticker_time":"1457018924"}{"ticker_val":0,"ticker_time":"1457018864"}{"ticker_val":0,"ticker_time":"1457018804"}{"ticker_val":0,"ticker_time":"1457018744"}{"ticker_val":0,"ticker_time":"1457018692"}{"ticker_val":0,"ticker_time":"1457018625"}{"ticker_val":0,"ticker_time":"1457018565"}{"ticker_val":0,"ticker_time":"1457018505"}{"ticker_val":0,"ticker_time":"1457018446"}{"ticker_val":0,"ticker_time":"1457018385"}{"ticker_val":0,"ticker_time":"1457018325"}{"ticker_val":0,"ticker_time":"1457018264"}{"ticker_val":0,"ticker_time":"1457018205"}{"ticker_val":0,"ticker_time":"1457018145"}{"ticker_val":0,"ticker_time":"1457018088"}{"ticker_val":0,"ticker_time":"1457018024"}{"ticker_val":0,"ticker_time":"1457017964"}{"ticker_val":0,"ticker_time":"1457017904"}{"ticker_val":0,"ticker_time":"1457017845"}{"ticker_val":0,"ticker_time":"1457017784"}{"ticker_val":0,"ticker_time":"1457017724"}{"ticker_val":0,"ticker_time":"1457017664"}{"ticker_val":0,"ticker_time":"1457017604"}{"ticker_val":0,"ticker_time":"1457017544"}{"ticker_val":0,"ticker_time":"1457017484"}{"ticker_val":0,"ticker_time":"1457017424"}{"ticker_val":0,"ticker_time":"1457017364"}{"ticker_val":0,"ticker_time":"1457017304"}{"ticker_val":0,"ticker_time":"1457017244"}{"ticker_val":0,"ticker_time":"1457017184"}{"ticker_val":0,"ticker_time":"1457017124"}{"ticker_val":0,"ticker_time":"1457017064"}{"ticker_val":0,"ticker_time":"1457017004"}{"ticker_val":0,"ticker_time":"1457016945"}{"ticker_val":0,"ticker_time":"1457016884"}{"ticker_val":0,"ticker_time":"1457016824"}{"ticker_val":0,"ticker_time":"1457016764"}{"ticker_val":0,"ticker_time":"1457016704"}{"ticker_val":0,"ticker_time":"1457016644"}{"ticker_val":0,"ticker_time":"1457016584"}{"ticker_val":0,"ticker_time":"1457016524"}{"ticker_val":0,"ticker_time":"1457016464"}{"ticker_val":0,"ticker_time":"1457016404"}{"ticker_val":0,"ticker_time":"1457016344"}{"ticker_val":0,"ticker_time":"1457016284"}{"ticker_val":0,"ticker_time":"1457016224"}{"ticker_val":0,"ticker_time":"1457016164"}{"ticker_val":0,"ticker_time":"1457016104"}{"ticker_val":0,"ticker_time":"1457016044"}{"ticker_val":0,"ticker_time":"1457015984"}{"ticker_val":0,"ticker_time":"1457015924"}{"ticker_val":0,"ticker_time":"1457015864"}{"ticker_val":0,"ticker_time":"1457015804"}{"ticker_val":0,"ticker_time":"1457015745"}{"ticker_val":0,"ticker_time":"1457015685"}{"ticker_val":0,"ticker_time":"1457015625"}{"ticker_val":0,"ticker_time":"1457015565"}{"ticker_val":0,"ticker_time":"1457015505"}{"ticker_val":0,"ticker_time":"1457015445"}{"ticker_val":0,"ticker_time":"1457015385"}{"ticker_val":0,"ticker_time":"1457015325"}{"ticker_val":0,"ticker_time":"1457015265"}{"ticker_val":0,"ticker_time":"1457015204"}{"ticker_val":0,"ticker_time":"1457015144"}{"ticker_val":0,"ticker_time":"1457015084"}{"ticker_val":0,"ticker_time":"1457015024"}{"ticker_val":0,"ticker_time":"1457014964"}{"ticker_val":0,"ticker_time":"1457014904"}{"ticker_val":0,"ticker_time":"1457014844"}{"ticker_val":0,"ticker_time":"1457014784"}{"ticker_val":0,"ticker_time":"1457014724"}{"ticker_val":0,"ticker_time":"1457014664"}{"ticker_val":0,"ticker_time":"1457014604"}{"ticker_val":0,"ticker_time":"1457014545"}{"ticker_val":0,"ticker_time":"1457014484"}{"ticker_val":0,"ticker_time":"1457014424"}{"ticker_val":0,"ticker_time":"1457014364"}{"ticker_val":0,"ticker_time":"1457014304"}{"ticker_val":0,"ticker_time":"1457014245"}{"ticker_val":0,"ticker_time":"1457014184"}{"ticker_val":0,"ticker_time":"1457014124"}{"ticker_val":0,"ticker_time":"1457014064"}{"ticker_val":0,"ticker_time":"1457014004"}{"ticker_val":0,"ticker_time":"1457013944"}{"ticker_val":0,"ticker_time":"1457013884"}{"ticker_val":0,"ticker_time":"1457013824"}{"ticker_val":0,"ticker_time":"1457013764"}{"ticker_val":0,"ticker_time":"1457013704"}{"ticker_val":0,"ticker_time":"1457013644"}{"ticker_val":0,"ticker_time":"1457013584"}{"ticker_val":0,"ticker_time":"1457013524"}{"ticker_val":0,"ticker_time":"1457013464"}{"ticker_val":0,"ticker_time":"1457013404"}{"ticker_val":0,"ticker_time":"1457013344"}{"ticker_val":0,"ticker_time":"1457013285"}{"ticker_val":0,"ticker_time":"1457013224"}{"ticker_val":0,"ticker_time":"1457013164"}{"ticker_val":0,"ticker_time":"1457013104"}{"ticker_val":0,"ticker_time":"1457013044"}{"ticker_val":0,"ticker_time":"1457012984"}{"ticker_val":0,"ticker_time":"1457012924"}{"ticker_val":0,"ticker_time":"1457012864"}{"ticker_val":0,"ticker_time":"1457012805"}{"ticker_val":0,"ticker_time":"1457012745"}{"ticker_val":0,"ticker_time":"1457012685"}{"ticker_val":0,"ticker_time":"1457012625"}{"ticker_val":0,"ticker_time":"1457012565"}{"ticker_val":0,"ticker_time":"1457012505"}{"ticker_val":0,"ticker_time":"1457012445"}{"ticker_val":0,"ticker_time":"1457012385"}{"ticker_val":0,"ticker_time":"1457012325"}{"ticker_val":0,"ticker_time":"1457012265"}{"ticker_val":0,"ticker_time":"1457012205"}{"ticker_val":0,"ticker_time":"1457012145"}{"ticker_val":0,"ticker_time":"1457012085"}{"ticker_val":0,"ticker_time":"1457012025"}{"ticker_val":0,"ticker_time":"1457011965"}{"ticker_val":0,"ticker_time":"1457011904"}{"ticker_val":0,"ticker_time":"1457011845"}{"ticker_val":0,"ticker_time":"1457011785"}{"ticker_val":0,"ticker_time":"1457011725"}{"ticker_val":0,"ticker_time":"1457011665"}{"ticker_val":0,"ticker_time":"1457011604"}{"ticker_val":0,"ticker_time":"1457011544"}{"ticker_val":0,"ticker_time":"1457011485"}{"ticker_val":0,"ticker_time":"1457011424"}{"ticker_val":0,"ticker_time":"1457011364"}{"ticker_val":0,"ticker_time":"1457011304"}{"ticker_val":0,"ticker_time":"1457011244"}{"ticker_val":0,"ticker_time":"1457011184"}{"ticker_val":0,"ticker_time":"1457011124"}{"ticker_val":0,"ticker_time":"1457011064"}{"ticker_val":0,"ticker_time":"1457011004"}{"ticker_val":0,"ticker_time":"1457010944"}{"ticker_val":0,"ticker_time":"1457010884"}{"ticker_val":0,"ticker_time":"1457010824"}{"ticker_val":0,"ticker_time":"1457010764"}{"ticker_val":0,"ticker_time":"1457010704"}{"ticker_val":0,"ticker_time":"1457010644"}{"ticker_val":0,"ticker_time":"1457010584"}{"ticker_val":0,"ticker_time":"1457010524"}{"ticker_val":0,"ticker_time":"1457010464"}{"ticker_val":0,"ticker_time":"1457010404"}{"ticker_val":0,"ticker_time":"1457010344"}{"ticker_val":0,"ticker_time":"1457010284"}{"ticker_val":0,"ticker_time":"1457010224"}{"ticker_val":0,"ticker_time":"1457010164"}{"ticker_val":0,"ticker_time":"1457010104"}{"ticker_val":0,"ticker_time":"1457010044"}{"ticker_val":0,"ticker_time":"1457009984"}{"ticker_val":0,"ticker_time":"1457009924"}{"ticker_val":0,"ticker_time":"1457009864"}{"ticker_val":0,"ticker_time":"1457009805"}{"ticker_val":0,"ticker_time":"1457009745"}{"ticker_val":0,"ticker_time":"1457009685"}{"ticker_val":0,"ticker_time":"1457009625"}{"ticker_val":0,"ticker_time":"1457009565"}{"ticker_val":0,"ticker_time":"1457009505"}{"ticker_val":0,"ticker_time":"1457009445"}{"ticker_val":0,"ticker_time":"1457009385"}{"ticker_val":0,"ticker_time":"1457009325"}{"ticker_val":0,"ticker_time":"1457009265"}{"ticker_val":0,"ticker_time":"1457009204"}{"ticker_val":0,"ticker_time":"1457009144"}{"ticker_val":0,"ticker_time":"1457009085"}{"ticker_val":0,"ticker_time":"1457009024"}{"ticker_val":0,"ticker_time":"1457008964"}{"ticker_val":0,"ticker_time":"1457008904"}{"ticker_val":0,"ticker_time":"1457008844"}{"ticker_val":0,"ticker_time":"1457008784"}{"ticker_val":0,"ticker_time":"1457008725"}{"ticker_val":0,"ticker_time":"1457008665"}{"ticker_val":0,"ticker_time":"1457008605"}{"ticker_val":0,"ticker_time":"1457008546"}{"ticker_val":0,"ticker_time":"1457008485"}{"ticker_val":0,"ticker_time":"1457008424"}{"ticker_val":0,"ticker_time":"1457008364"}{"ticker_val":0,"ticker_time":"1457008304"}{"ticker_val":0,"ticker_time":"1457008245"}{"ticker_val":0,"ticker_time":"1457008185"}{"ticker_val":0,"ticker_time":"1457008124"}{"ticker_val":0,"ticker_time":"1457008064"}{"ticker_val":0,"ticker_time":"1457008004"}{"ticker_val":0,"ticker_time":"1457007944"}{"ticker_val":0,"ticker_time":"1457007884"}{"ticker_val":0,"ticker_time":"1457007824"}{"ticker_val":0,"ticker_time":"1457007764"}{"ticker_val":0,"ticker_time":"1457007704"}{"ticker_val":0,"ticker_time":"1457007644"}{"ticker_val":0,"ticker_time":"1457007584"}{"ticker_val":0,"ticker_time":"1457007524"}{"ticker_val":0,"ticker_time":"1457007464"}{"ticker_val":0,"ticker_time":"1457007404"}{"ticker_val":0,"ticker_time":"1457007344"}{"ticker_val":0,"ticker_time":"1457007284"}{"ticker_val":0,"ticker_time":"1457007224"}{"ticker_val":0,"ticker_time":"1457007164"}{"ticker_val":0,"ticker_time":"1457007104"}{"ticker_val":0,"ticker_time":"1457007044"}{"ticker_val":0,"ticker_time":"1457006984"}{"ticker_val":0,"ticker_time":"1457006924"}{"ticker_val":0,"ticker_time":"1457006864"}{"ticker_val":0,"ticker_time":"1457006805"}{"ticker_val":0,"ticker_time":"1457006745"}{"ticker_val":0,"ticker_time":"1457006685"}{"ticker_val":0,"ticker_time":"1457006625"}{"ticker_val":0,"ticker_time":"1457006565"}{"ticker_val":0,"ticker_time":"1457006505"}{"ticker_val":0,"ticker_time":"1457006445"}{"ticker_val":0,"ticker_time":"1457006386"}{"ticker_val":0,"ticker_time":"1457006324"}{"ticker_val":0,"ticker_time":"1457006264"}{"ticker_val":0,"ticker_time":"1457006205"}{"ticker_val":0,"ticker_time":"1457006144"}{"ticker_val":0,"ticker_time":"1457006084"}{"ticker_val":0,"ticker_time":"1457006025"}{"ticker_val":0,"ticker_time":"1457005964"}{"ticker_val":0,"ticker_time":"1457005904"}{"ticker_val":0,"ticker_time":"1457005844"}{"ticker_val":0,"ticker_time":"1457005784"}{"ticker_val":0,"ticker_time":"1457005724"}{"ticker_val":0,"ticker_time":"1457005664"}{"ticker_val":0,"ticker_time":"1457005604"}{"ticker_val":0,"ticker_time":"1457005544"}{"ticker_val":0,"ticker_time":"1457005484"}{"ticker_val":0,"ticker_time":"1457005424"}{"ticker_val":0,"ticker_time":"1457005364"}{"ticker_val":0,"ticker_time":"1457005304"}{"ticker_val":0,"ticker_time":"1457005244"}{"ticker_val":0,"ticker_time":"1457005184"}{"ticker_val":0,"ticker_time":"1457005124"}{"ticker_val":0,"ticker_time":"1457005064"}{"ticker_val":0,"ticker_time":"1457005004"}{"ticker_val":0,"ticker_time":"1457004944"}{"ticker_val":0,"ticker_time":"1457004884"}{"ticker_val":0,"ticker_time":"1457004824"}{"ticker_val":0,"ticker_time":"1457004764"}{"ticker_val":0,"ticker_time":"1457004705"}{"ticker_val":0,"ticker_time":"1457004644"}{"ticker_val":0,"ticker_time":"1457004585"}{"ticker_val":0,"ticker_time":"1457004524"}{"ticker_val":0,"ticker_time":"1457004465"}{"ticker_val":0,"ticker_time":"1457004404"}{"ticker_val":0,"ticker_time":"1457004346"}{"ticker_val":0,"ticker_time":"1457004285"}{"ticker_val":0,"ticker_time":"1457004224"}{"ticker_val":0,"ticker_time":"1457004164"}{"ticker_val":0,"ticker_time":"1457004105"}{"ticker_val":0,"ticker_time":"1457004045"}{"ticker_val":0,"ticker_time":"1457003984"}{"ticker_val":0,"ticker_time":"1457003924"}{"ticker_val":0,"ticker_time":"1457003868"}{"ticker_val":0,"ticker_time":"1457003805"}{"ticker_val":0,"ticker_time":"1457003745"}{"ticker_val":0,"ticker_time":"1457003685"}{"ticker_val":0,"ticker_time":"1457003625"}{"ticker_val":0,"ticker_time":"1457003565"}{"ticker_val":0,"ticker_time":"1457003505"}{"ticker_val":0,"ticker_time":"1457003445"}{"ticker_val":0,"ticker_time":"1457003384"}{"ticker_val":0,"ticker_time":"1457003324"}{"ticker_val":0,"ticker_time":"1457003264"}{"ticker_val":0,"ticker_time":"1457003204"}{"ticker_val":0,"ticker_time":"1457003144"}{"ticker_val":0,"ticker_time":"1457003084"}{"ticker_val":0,"ticker_time":"1457003025"}{"ticker_val":0,"ticker_time":"1457002965"}{"ticker_val":0,"ticker_time":"1457002905"}{"ticker_val":0,"ticker_time":"1457002844"}{"ticker_val":0,"ticker_time":"1457002785"}{"ticker_val":0,"ticker_time":"1457002724"}{"ticker_val":0,"ticker_time":"1457002664"}{"ticker_val":0,"ticker_time":"1457002604"}{"ticker_val":0,"ticker_time":"1457002545"}{"ticker_val":0,"ticker_time":"1457002484"}{"ticker_val":0,"ticker_time":"1457002425"}{"ticker_val":0,"ticker_time":"1457002364"}{"ticker_val":0,"ticker_time":"1457002304"}{"ticker_val":0,"ticker_time":"1457002244"}{"ticker_val":0,"ticker_time":"1457002187"}{"ticker_val":0,"ticker_time":"1457002124"}{"ticker_val":0,"ticker_time":"1457002064"}{"ticker_val":0,"ticker_time":"1457002004"}{"ticker_val":0,"ticker_time":"1457001945"}{"ticker_val":0,"ticker_time":"1457001885"}{"ticker_val":0,"ticker_time":"1457001826"}{"ticker_val":0,"ticker_time":"1457001765"}{"ticker_val":0,"ticker_time":"1457001704"}{"ticker_val":0,"ticker_time":"1457001644"}{"ticker_val":0,"ticker_time":"1457001588"}{"ticker_val":0,"ticker_time":"1457001531"}{"ticker_val":0,"ticker_time":"1457001470"}{"ticker_val":0,"ticker_time":"1457001405"}{"ticker_val":0,"ticker_time":"1457001344"}{"ticker_val":0,"ticker_time":"1457001284"}{"ticker_val":0,"ticker_time":"1457001229"}{"ticker_val":0,"ticker_time":"1457001168"}{"ticker_val":0,"ticker_time":"1457001105"}{"ticker_val":0,"ticker_time":"1457001045"}{"ticker_val":0,"ticker_time":"1457000986"}{"ticker_val":0,"ticker_time":"1457000925"}{"ticker_val":0,"ticker_time":"1457000873"}{"ticker_val":0,"ticker_time":"1457000805"}{"ticker_val":0,"ticker_time":"1457000745"}{"ticker_val":0,"ticker_time":"1457000686"}{"ticker_val":0,"ticker_time":"1457000625"}{"ticker_val":0,"ticker_time":"1457000565"}{"ticker_val":0,"ticker_time":"1457000505"}{"ticker_val":0,"ticker_time":"1457000445"}{"ticker_val":0,"ticker_time":"1457000385"}{"ticker_val":0,"ticker_time":"1457000324"}{"ticker_val":0,"ticker_time":"1457000265"}{"ticker_val":0,"ticker_time":"1457000204"}{"ticker_val":0,"ticker_time":"1457000144"}{"ticker_val":0,"ticker_time":"1457000085"}{"ticker_val":0,"ticker_time":"1457000024"}{"ticker_val":0,"ticker_time":"1456999964"}{"ticker_val":0,"ticker_time":"1456999904"}{"ticker_val":0,"ticker_time":"1456999844"}{"ticker_val":0,"ticker_time":"1456999784"}{"ticker_val":0,"ticker_time":"1456999724"}{"ticker_val":0,"ticker_time":"1456999664"}{"ticker_val":0,"ticker_time":"1456999605"}{"ticker_val":0,"ticker_time":"1456999545"}{"ticker_val":0,"ticker_time":"1456999485"}{"ticker_val":0,"ticker_time":"1456999424"}{"ticker_val":0,"ticker_time":"1456999364"}{"ticker_val":0,"ticker_time":"1456999304"}{"ticker_val":0,"ticker_time":"1456999245"}{"ticker_val":0,"ticker_time":"1456999184"}{"ticker_val":0,"ticker_time":"1456999124"}{"ticker_val":0,"ticker_time":"1456999064"}{"ticker_val":0,"ticker_time":"1456999004"}{"ticker_val":0,"ticker_time":"1456998945"}{"ticker_val":0,"ticker_time":"1456998884"}{"ticker_val":0,"ticker_time":"1456998824"}{"ticker_val":0,"ticker_time":"1456998764"}{"ticker_val":0,"ticker_time":"1456998704"}{"ticker_val":0,"ticker_time":"1456998644"}{"ticker_val":0,"ticker_time":"1456998584"}{"ticker_val":0,"ticker_time":"1456998524"}{"ticker_val":0,"ticker_time":"1456998464"}{"ticker_val":0,"ticker_time":"1456998405"}{"ticker_val":0,"ticker_time":"1456998344"}{"ticker_val":0,"ticker_time":"1456998285"}{"ticker_val":0,"ticker_time":"1456998225"}{"ticker_val":0,"ticker_time":"1456998166"}{"ticker_val":0,"ticker_time":"1456998105"}{"ticker_val":0,"ticker_time":"1456998045"}{"ticker_val":0,"ticker_time":"1456997985"}{"ticker_val":0,"ticker_time":"1456997925"}{"ticker_val":0,"ticker_time":"1456997865"}{"ticker_val":0,"ticker_time":"1456997805"}{"ticker_val":0,"ticker_time":"1456997745"}{"ticker_val":0,"ticker_time":"1456997684"}{"ticker_val":0,"ticker_time":"1456997624"}{"ticker_val":0,"ticker_time":"1456997565"}{"ticker_val":0,"ticker_time":"1456997505"}{"ticker_val":0,"ticker_time":"1456997444"}{"ticker_val":0,"ticker_time":"1456997385"}{"ticker_val":0,"ticker_time":"1456997324"}{"ticker_val":0,"ticker_time":"1456997264"}{"ticker_val":0,"ticker_time":"1456997204"}{"ticker_val":0,"ticker_time":"1456997144"}{"ticker_val":0,"ticker_time":"1456997085"}{"ticker_val":0,"ticker_time":"1456997026"}{"ticker_val":0,"ticker_time":"1456996964"}{"ticker_val":0,"ticker_time":"1456996904"}{"ticker_val":0,"ticker_time":"1456996844"}{"ticker_val":0,"ticker_time":"1456996784"}{"ticker_val":0,"ticker_time":"1456996725"}{"ticker_val":0,"ticker_time":"1456996664"}{"ticker_val":0,"ticker_time":"1456996604"}{"ticker_val":0,"ticker_time":"1456996544"}{"ticker_val":0,"ticker_time":"1456996484"}{"ticker_val":0,"ticker_time":"1456996424"}{"ticker_val":0,"ticker_time":"1456996364"}{"ticker_val":0,"ticker_time":"1456996304"}{"ticker_val":0,"ticker_time":"1456996244"}{"ticker_val":0,"ticker_time":"1456996184"}{"ticker_val":0,"ticker_time":"1456996124"}{"ticker_val":0,"ticker_time":"1456996064"}{"ticker_val":0,"ticker_time":"1456996004"}{"ticker_val":0,"ticker_time":"1456995944"}{"ticker_val":0,"ticker_time":"1456995884"}{"ticker_val":0,"ticker_time":"1456995825"}{"ticker_val":0,"ticker_time":"1456995764"}{"ticker_val":0,"ticker_time":"1456995704"}{"ticker_val":0,"ticker_time":"1456995644"}{"ticker_val":0,"ticker_time":"1456995584"}{"ticker_val":0,"ticker_time":"1456995524"}{"ticker_val":0,"ticker_time":"1456995464"}{"ticker_val":0,"ticker_time":"1456995404"}{"ticker_val":0,"ticker_time":"1456995344"}{"ticker_val":0,"ticker_time":"1456995286"}{"ticker_val":0,"ticker_time":"1456995225"}{"ticker_val":0,"ticker_time":"1456995165"}{"ticker_val":0,"ticker_time":"1456995105"}{"ticker_val":0,"ticker_time":"1456995045"}{"ticker_val":0,"ticker_time":"1456994985"}{"ticker_val":0,"ticker_time":"1456994925"}{"ticker_val":0,"ticker_time":"1456994865"}{"ticker_val":0,"ticker_time":"1456994805"}{"ticker_val":0,"ticker_time":"1456994744"}{"ticker_val":0,"ticker_time":"1456994686"}{"ticker_val":0,"ticker_time":"1456994624"}{"ticker_val":0,"ticker_time":"1456994564"}{"ticker_val":0,"ticker_time":"1456994504"}{"ticker_val":0,"ticker_time":"1456994444"}{"ticker_val":0,"ticker_time":"1456994384"}{"ticker_val":0,"ticker_time":"1456994324"}{"ticker_val":0,"ticker_time":"1456994264"}{"ticker_val":0,"ticker_time":"1456994204"}{"ticker_val":0,"ticker_time":"1456994144"}{"ticker_val":0,"ticker_time":"1456994084"}{"ticker_val":0,"ticker_time":"1456994024"}{"ticker_val":0,"ticker_time":"1456993964"}{"ticker_val":0,"ticker_time":"1456993904"}{"ticker_val":0,"ticker_time":"1456993844"}{"ticker_val":0,"ticker_time":"1456993784"}{"ticker_val":0,"ticker_time":"1456993724"}{"ticker_val":0,"ticker_time":"1456993664"}{"ticker_val":0,"ticker_time":"1456993604"}{"ticker_val":0,"ticker_time":"1456993544"}{"ticker_val":0,"ticker_time":"1456993484"}{"ticker_val":0,"ticker_time":"1456993424"}{"ticker_val":0,"ticker_time":"1456993364"}{"ticker_val":0,"ticker_time":"1456993304"}{"ticker_val":0,"ticker_time":"1456993244"}{"ticker_val":0,"ticker_time":"1456993184"}{"ticker_val":0,"ticker_time":"1456993124"}{"ticker_val":0,"ticker_time":"1456993064"}{"ticker_val":0,"ticker_time":"1456993004"}{"ticker_val":0,"ticker_time":"1456992944"}{"ticker_val":0,"ticker_time":"1456992885"}{"ticker_val":0,"ticker_time":"1456992824"}{"ticker_val":0,"ticker_time":"1456992764"}{"ticker_val":0,"ticker_time":"1456992704"}{"ticker_val":0,"ticker_time":"1456992644"}{"ticker_val":0,"ticker_time":"1456992584"}{"ticker_val":0,"ticker_time":"1456992524"}{"ticker_val":0,"ticker_time":"1456992464"}{"ticker_val":0,"ticker_time":"1456992404"}{"ticker_val":0,"ticker_time":"1456992344"}{"ticker_val":0,"ticker_time":"1456992285"}{"ticker_val":0,"ticker_time":"1456992225"}{"ticker_val":0,"ticker_time":"1456992165"}{"ticker_val":0,"ticker_time":"1456992105"}{"ticker_val":0,"ticker_time":"1456992045"}{"ticker_val":0,"ticker_time":"1456991985"}{"ticker_val":0,"ticker_time":"1456991925"}{"ticker_val":0,"ticker_time":"1456991865"}{"ticker_val":0,"ticker_time":"1456991805"}{"ticker_val":0,"ticker_time":"1456991744"}{"ticker_val":0,"ticker_time":"1456991684"}{"ticker_val":0,"ticker_time":"1456991624"}{"ticker_val":0,"ticker_time":"1456991564"}{"ticker_val":0,"ticker_time":"1456991504"}{"ticker_val":0,"ticker_time":"1456991444"}{"ticker_val":0,"ticker_time":"1456991384"}{"ticker_val":0,"ticker_time":"1456991324"}{"ticker_val":0,"ticker_time":"1456991264"}{"ticker_val":0,"ticker_time":"1456991204"}{"ticker_val":0,"ticker_time":"1456991144"}{"ticker_val":0,"ticker_time":"1456991084"}{"ticker_val":0,"ticker_time":"1456991024"}{"ticker_val":0,"ticker_time":"1456990964"}{"ticker_val":0,"ticker_time":"1456990904"}{"ticker_val":0,"ticker_time":"1456990844"}{"ticker_val":0,"ticker_time":"1456990784"}{"ticker_val":0,"ticker_time":"1456990724"}{"ticker_val":0,"ticker_time":"1456990664"}{"ticker_val":0,"ticker_time":"1456990604"}{"ticker_val":0,"ticker_time":"1456990544"}{"ticker_val":0,"ticker_time":"1456990484"}{"ticker_val":0,"ticker_time":"1456990424"}{"ticker_val":0,"ticker_time":"1456990364"}{"ticker_val":0,"ticker_time":"1456990304"}{"ticker_val":0,"ticker_time":"1456990244"}{"ticker_val":0,"ticker_time":"1456990184"}{"ticker_val":0,"ticker_time":"1456990124"}{"ticker_val":0,"ticker_time":"1456990064"}{"ticker_val":0,"ticker_time":"1456990004"}{"ticker_val":0,"ticker_time":"1456989944"}{"ticker_val":0,"ticker_time":"1456989884"}{"ticker_val":0,"ticker_time":"1456989824"}{"ticker_val":0,"ticker_time":"1456989765"}{"ticker_val":0,"ticker_time":"1456989704"}{"ticker_val":0,"ticker_time":"1456989644"}{"ticker_val":0,"ticker_time":"1456989584"}{"ticker_val":0,"ticker_time":"1456989524"}{"ticker_val":0,"ticker_time":"1456989464"}{"ticker_val":0,"ticker_time":"1456989404"}{"ticker_val":0,"ticker_time":"1456989344"}{"ticker_val":0,"ticker_time":"1456989285"}{"ticker_val":0,"ticker_time":"1456989225"}{"ticker_val":0,"ticker_time":"1456989165"}{"ticker_val":0,"ticker_time":"1456989105"}{"ticker_val":0,"ticker_time":"1456989045"}{"ticker_val":0,"ticker_time":"1456988985"}{"ticker_val":0,"ticker_time":"1456988925"}{"ticker_val":0,"ticker_time":"1456988865"}{"ticker_val":0,"ticker_time":"1456988805"}{"ticker_val":0,"ticker_time":"1456988745"}{"ticker_val":0,"ticker_time":"1456988685"}{"ticker_val":0,"ticker_time":"1456988625"}{"ticker_val":0,"ticker_time":"1456988565"}{"ticker_val":0,"ticker_time":"1456988505"}{"ticker_val":0,"ticker_time":"1456988444"}{"ticker_val":0,"ticker_time":"1456988385"}{"ticker_val":0,"ticker_time":"1456988324"}{"ticker_val":0,"ticker_time":"1456988264"}{"ticker_val":0,"ticker_time":"1456988204"}{"ticker_val":0,"ticker_time":"1456988144"}{"ticker_val":0,"ticker_time":"1456988084"}{"ticker_val":0,"ticker_time":"1456988024"}{"ticker_val":0,"ticker_time":"1456987964"}{"ticker_val":0,"ticker_time":"1456987904"}{"ticker_val":0,"ticker_time":"1456987844"}{"ticker_val":0,"ticker_time":"1456987784"}{"ticker_val":0,"ticker_time":"1456987724"}{"ticker_val":0,"ticker_time":"1456987664"}{"ticker_val":0,"ticker_time":"1456987604"}{"ticker_val":0,"ticker_time":"1456987544"}{"ticker_val":0,"ticker_time":"1456987485"}{"ticker_val":0,"ticker_time":"1456987424"}{"ticker_val":0,"ticker_time":"1456987364"}{"ticker_val":0,"ticker_time":"1456987305"}{"ticker_val":0,"ticker_time":"1456987244"}{"ticker_val":0,"ticker_time":"1456987184"}{"ticker_val":0,"ticker_time":"1456987124"}{"ticker_val":0,"ticker_time":"1456987064"}{"ticker_val":0,"ticker_time":"1456987004"}{"ticker_val":0,"ticker_time":"1456986944"}{"ticker_val":0,"ticker_time":"1456986884"}{"ticker_val":0,"ticker_time":"1456986824"}{"ticker_val":0,"ticker_time":"1456986764"}{"ticker_val":0,"ticker_time":"1456986704"}{"ticker_val":0,"ticker_time":"1456986644"}{"ticker_val":0,"ticker_time":"1456986584"}{"ticker_val":0,"ticker_time":"1456986524"}{"ticker_val":0,"ticker_time":"1456986464"}{"ticker_val":0,"ticker_time":"1456986405"}{"ticker_val":0,"ticker_time":"1456986345"}{"ticker_val":0,"ticker_time":"1456986285"}{"ticker_val":0,"ticker_time":"1456986225"}{"ticker_val":0,"ticker_time":"1456986165"}{"ticker_val":0,"ticker_time":"1456986105"}{"ticker_val":0,"ticker_time":"1456986045"}{"ticker_val":0,"ticker_time":"1456985985"}{"ticker_val":0,"ticker_time":"1456985925"}{"ticker_val":0,"ticker_time":"1456985865"}{"ticker_val":0,"ticker_time":"1456985804"}{"ticker_val":0,"ticker_time":"1456985745"}{"ticker_val":0,"ticker_time":"1456985685"}{"ticker_val":0,"ticker_time":"1456985624"}{"ticker_val":0,"ticker_time":"1456985564"}{"ticker_val":0,"ticker_time":"1456985504"}{"ticker_val":0,"ticker_time":"1456985444"}{"ticker_val":0,"ticker_time":"1456985384"}{"ticker_val":0,"ticker_time":"1456985324"}{"ticker_val":0,"ticker_time":"1456985264"}{"ticker_val":0,"ticker_time":"1456985204"}{"ticker_val":0,"ticker_time":"1456985144"}{"ticker_val":0,"ticker_time":"1456985084"}{"ticker_val":0,"ticker_time":"1456985024"}{"ticker_val":0,"ticker_time":"1456984964"}{"ticker_val":0,"ticker_time":"1456984904"}{"ticker_val":0,"ticker_time":"1456984844"}{"ticker_val":0,"ticker_time":"1456984784"}{"ticker_val":0,"ticker_time":"1456984724"}{"ticker_val":0,"ticker_time":"1456984664"}{"ticker_val":0,"ticker_time":"1456984604"}{"ticker_val":0,"ticker_time":"1456984544"}{"ticker_val":0,"ticker_time":"1456984484"}{"ticker_val":0,"ticker_time":"1456984424"}{"ticker_val":0,"ticker_time":"1456984364"}{"ticker_val":0,"ticker_time":"1456984304"}{"ticker_val":0,"ticker_time":"1456984244"}{"ticker_val":0,"ticker_time":"1456984184"}{"ticker_val":0,"ticker_time":"1456984124"}{"ticker_val":0,"ticker_time":"1456984064"}{"ticker_val":0,"ticker_time":"1456984004"}{"ticker_val":0,"ticker_time":"1456983944"}{"ticker_val":0,"ticker_time":"1456983884"}{"ticker_val":0,"ticker_time":"1456983824"}{"ticker_val":0,"ticker_time":"1456983764"}{"ticker_val":0,"ticker_time":"1456983704"}{"ticker_val":0,"ticker_time":"1456983644"}{"ticker_val":0,"ticker_time":"1456983584"}{"ticker_val":0,"ticker_time":"1456983524"}{"ticker_val":0,"ticker_time":"1456983464"}{"ticker_val":0,"ticker_time":"1456983405"}{"ticker_val":0,"ticker_time":"1456983345"}{"ticker_val":0,"ticker_time":"1456983285"}{"ticker_val":0,"ticker_time":"1456983225"}{"ticker_val":0,"ticker_time":"1456983165"}{"ticker_val":0,"ticker_time":"1456983105"}{"ticker_val":0,"ticker_time":"1456983045"}{"ticker_val":0,"ticker_time":"1456982986"}{"ticker_val":0,"ticker_time":"1456982925"}{"ticker_val":0,"ticker_time":"1456982864"}{"ticker_val":0,"ticker_time":"1456982805"}{"ticker_val":0,"ticker_time":"1456982745"}{"ticker_val":0,"ticker_time":"1456982684"}{"ticker_val":0,"ticker_time":"1456982624"}{"ticker_val":0,"ticker_time":"1456982564"}{"ticker_val":0,"ticker_time":"1456982504"}{"ticker_val":0,"ticker_time":"1456982444"}{"ticker_val":0,"ticker_time":"1456982384"}{"ticker_val":0,"ticker_time":"1456982324"}{"ticker_val":0,"ticker_time":"1456982264"}{"ticker_val":0,"ticker_time":"1456982204"}{"ticker_val":0,"ticker_time":"1456982144"}{"ticker_val":0,"ticker_time":"1456982084"}{"ticker_val":0,"ticker_time":"1456982024"}{"ticker_val":0,"ticker_time":"1456981965"}{"ticker_val":0,"ticker_time":"1456981904"}{"ticker_val":0,"ticker_time":"1456981844"}{"ticker_val":0,"ticker_time":"1456981784"}{"ticker_val":0,"ticker_time":"1456981724"}{"ticker_val":0,"ticker_time":"1456981664"}{"ticker_val":0,"ticker_time":"1456981604"}{"ticker_val":0,"ticker_time":"1456981544"}{"ticker_val":0,"ticker_time":"1456981484"}{"ticker_val":0,"ticker_time":"1456981424"}{"ticker_val":0,"ticker_time":"1456981364"}{"ticker_val":0,"ticker_time":"1456981304"}{"ticker_val":0,"ticker_time":"1456981244"}{"ticker_val":0,"ticker_time":"1456981184"}{"ticker_val":0,"ticker_time":"1456981124"}{"ticker_val":0,"ticker_time":"1456981064"}{"ticker_val":0,"ticker_time":"1456981004"}{"ticker_val":0,"ticker_time":"1456980944"}{"ticker_val":0,"ticker_time":"1456980884"}{"ticker_val":0,"ticker_time":"1456980824"}{"ticker_val":0,"ticker_time":"1456980764"}{"ticker_val":0,"ticker_time":"1456980704"}{"ticker_val":0,"ticker_time":"1456980644"}{"ticker_val":0,"ticker_time":"1456980584"}{"ticker_val":0,"ticker_time":"1456980524"}{"ticker_val":0,"ticker_time":"1456980464"}{"ticker_val":0,"ticker_time":"1456980405"}{"ticker_val":0,"ticker_time":"1456980345"}{"ticker_val":0,"ticker_time":"1456980285"}{"ticker_val":0,"ticker_time":"1456980225"}{"ticker_val":0,"ticker_time":"1456980165"}{"ticker_val":0,"ticker_time":"1456980105"}{"ticker_val":0,"ticker_time":"1456980045"}{"ticker_val":0,"ticker_time":"1456979984"}{"ticker_val":0,"ticker_time":"1456979924"}{"ticker_val":0,"ticker_time":"1456979864"}{"ticker_val":0,"ticker_time":"1456979805"}{"ticker_val":0,"ticker_time":"1456979744"}{"ticker_val":0,"ticker_time":"1456979684"}{"ticker_val":0,"ticker_time":"1456979624"}{"ticker_val":0,"ticker_time":"1456979564"}{"ticker_val":0,"ticker_time":"1456979504"}{"ticker_val":0,"ticker_time":"1456979444"}{"ticker_val":0,"ticker_time":"1456979385"}{"ticker_val":0,"ticker_time":"1456979324"}{"ticker_val":0,"ticker_time":"1456979264"}{"ticker_val":0,"ticker_time":"1456979204"}{"ticker_val":0,"ticker_time":"1456979144"}{"ticker_val":0,"ticker_time":"1456979084"}{"ticker_val":0,"ticker_time":"1456979024"}{"ticker_val":0,"ticker_time":"1456978964"}{"ticker_val":0,"ticker_time":"1456978904"}{"ticker_val":0,"ticker_time":"1456978844"}{"ticker_val":0,"ticker_time":"1456978784"}{"ticker_val":0,"ticker_time":"1456978724"}{"ticker_val":0,"ticker_time":"1456978664"}{"ticker_val":0,"ticker_time":"1456978604"}{"ticker_val":0,"ticker_time":"1456978544"}{"ticker_val":0,"ticker_time":"1456978484"}{"ticker_val":0,"ticker_time":"1456978424"}{"ticker_val":0,"ticker_time":"1456978364"}{"ticker_val":0,"ticker_time":"1456978304"}{"ticker_val":0,"ticker_time":"1456978244"}{"ticker_val":0,"ticker_time":"1456978184"}{"ticker_val":0,"ticker_time":"1456978124"}{"ticker_val":0,"ticker_time":"1456978064"}{"ticker_val":0,"ticker_time":"1456978004"}{"ticker_val":0,"ticker_time":"1456977944"}{"ticker_val":0,"ticker_time":"1456977884"}{"ticker_val":0,"ticker_time":"1456977824"}{"ticker_val":0,"ticker_time":"1456977764"}{"ticker_val":0,"ticker_time":"1456977704"}{"ticker_val":0,"ticker_time":"1456977644"}{"ticker_val":0,"ticker_time":"1456977584"}{"ticker_val":0,"ticker_time":"1456977524"}{"ticker_val":0,"ticker_time":"1456977464"}{"ticker_val":0,"ticker_time":"1456977405"}{"ticker_val":0,"ticker_time":"1456977345"}{"ticker_val":0,"ticker_time":"1456977285"}{"ticker_val":0,"ticker_time":"1456977225"}{"ticker_val":0,"ticker_time":"1456977165"}{"ticker_val":0,"ticker_time":"1456977105"}{"ticker_val":0,"ticker_time":"1456977045"}{"ticker_val":0,"ticker_time":"1456976985"}{"ticker_val":0,"ticker_time":"1456976925"}{"ticker_val":0,"ticker_time":"1456976864"}{"ticker_val":0,"ticker_time":"1456976804"}{"ticker_val":0,"ticker_time":"1456976744"}{"ticker_val":0,"ticker_time":"1456976686"}{"ticker_val":0,"ticker_time":"1456976624"}{"ticker_val":0,"ticker_time":"1456976565"}{"ticker_val":0,"ticker_time":"1456976504"}{"ticker_val":0,"ticker_time":"1456976444"}{"ticker_val":0,"ticker_time":"1456976384"}{"ticker_val":0,"ticker_time":"1456976324"}{"ticker_val":0,"ticker_time":"1456976264"}{"ticker_val":0,"ticker_time":"1456976204"}{"ticker_val":0,"ticker_time":"1456976144"}{"ticker_val":0,"ticker_time":"1456976084"}{"ticker_val":0,"ticker_time":"1456976024"}{"ticker_val":0,"ticker_time":"1456975964"}{"ticker_val":0,"ticker_time":"1456975904"}{"ticker_val":0,"ticker_time":"1456975844"}{"ticker_val":0,"ticker_time":"1456975784"}{"ticker_val":0,"ticker_time":"1456975724"}{"ticker_val":0,"ticker_time":"1456975664"}{"ticker_val":0,"ticker_time":"1456975604"}{"ticker_val":0,"ticker_time":"1456975544"}{"ticker_val":0,"ticker_time":"1456975484"}{"ticker_val":0,"ticker_time":"1456975424"}{"ticker_val":0,"ticker_time":"1456975364"}{"ticker_val":0,"ticker_time":"1456975304"}{"ticker_val":0,"ticker_time":"1456975244"}{"ticker_val":0,"ticker_time":"1456975184"}{"ticker_val":0,"ticker_time":"1456975124"}{"ticker_val":0,"ticker_time":"1456975064"}{"ticker_val":0,"ticker_time":"1456975004"}{"ticker_val":0,"ticker_time":"1456974944"}{"ticker_val":0,"ticker_time":"1456974884"}{"ticker_val":0,"ticker_time":"1456974824"}{"ticker_val":0,"ticker_time":"1456974764"}{"ticker_val":0,"ticker_time":"1456974704"}{"ticker_val":0,"ticker_time":"1456974644"}{"ticker_val":0,"ticker_time":"1456974584"}{"ticker_val":0,"ticker_time":"1456974524"}{"ticker_val":0,"ticker_time":"1456974464"}{"ticker_val":0,"ticker_time":"1456974405"}{"ticker_val":0,"ticker_time":"1456974345"}{"ticker_val":0,"ticker_time":"1456974285"}{"ticker_val":0,"ticker_time":"1456974225"}{"ticker_val":0,"ticker_time":"1456974165"}{"ticker_val":0,"ticker_time":"1456974105"}{"ticker_val":0,"ticker_time":"1456974045"}{"ticker_val":0,"ticker_time":"1456973988"}{"ticker_val":0,"ticker_time":"1456973927"}{"ticker_val":0,"ticker_time":"1456973867"}{"ticker_val":0,"ticker_time":"1456973807"}{"ticker_val":0,"ticker_time":"1456973747"}{"ticker_val":0,"ticker_time":"1456973687"}{"ticker_val":0,"ticker_time":"1456973627"}{"ticker_val":0,"ticker_time":"1456973567"}{"ticker_val":0,"ticker_time":"1456973507"}{"ticker_val":0,"ticker_time":"1456973447"}{"ticker_val":0,"ticker_time":"1456973388"}{"ticker_val":0,"ticker_time":"1456973328"}{"ticker_val":0,"ticker_time":"1456973268"}{"ticker_val":0,"ticker_time":"1456973208"}{"ticker_val":0,"ticker_time":"1456973148"}{"ticker_val":0,"ticker_time":"1456973088"}{"ticker_val":0,"ticker_time":"1456973028"}{"ticker_val":0,"ticker_time":"1456972968"}{"ticker_val":0,"ticker_time":"1456972908"}{"ticker_val":0,"ticker_time":"1456972848"}{"ticker_val":0,"ticker_time":"1456972788"}{"ticker_val":0,"ticker_time":"1456972728"}{"ticker_val":0,"ticker_time":"1456972668"}{"ticker_val":0,"ticker_time":"1456972608"}{"ticker_val":0,"ticker_time":"1456972548"}{"ticker_val":0,"ticker_time":"1456972488"}{"ticker_val":0,"ticker_time":"1456972428"}{"ticker_val":0,"ticker_time":"1456972368"}{"ticker_val":0,"ticker_time":"1456972308"}{"ticker_val":0,"ticker_time":"1456972248"}{"ticker_val":0,"ticker_time":"1456972188"}{"ticker_val":0,"ticker_time":"1456972128"}{"ticker_val":0,"ticker_time":"1456972068"}{"ticker_val":0,"ticker_time":"1456972008"}{"ticker_val":0,"ticker_time":"1456971947"}{"ticker_val":0,"ticker_time":"1456971887"}{"ticker_val":0,"ticker_time":"1456971827"}{"ticker_val":0,"ticker_time":"1456971767"}{"ticker_val":0,"ticker_time":"1456971707"}{"ticker_val":0,"ticker_time":"1456971647"}{"ticker_val":0,"ticker_time":"1456971587"}{"ticker_val":0,"ticker_time":"1456971527"}{"ticker_val":0,"ticker_time":"1456971467"}{"ticker_val":0,"ticker_time":"1456971407"}{"ticker_val":0,"ticker_time":"1456971348"}{"ticker_val":0,"ticker_time":"1456971288"}{"ticker_val":0,"ticker_time":"1456971228"}{"ticker_val":0,"ticker_time":"1456971169"}{"ticker_val":0,"ticker_time":"1456971108"}{"ticker_val":0,"ticker_time":"1456971048"}{"ticker_val":0,"ticker_time":"1456970988"}{"ticker_val":0,"ticker_time":"1456970928"}{"ticker_val":0,"ticker_time":"1456970868"}{"ticker_val":0,"ticker_time":"1456970808"}{"ticker_val":0,"ticker_time":"1456970750"}{"ticker_val":0,"ticker_time":"1456970690"}{"ticker_val":0,"ticker_time":"1456970629"}{"ticker_val":0,"ticker_time":"1456970568"}{"ticker_val":0,"ticker_time":"1456970510"}{"ticker_val":0,"ticker_time":"1456970448"}{"ticker_val":0,"ticker_time":"1456970389"}{"ticker_val":0,"ticker_time":"1456970328"}{"ticker_val":0,"ticker_time":"1456970268"}{"ticker_val":0,"ticker_time":"1456970208"}{"ticker_val":0,"ticker_time":"1456970148"}{"ticker_val":0,"ticker_time":"1456970088"}{"ticker_val":0,"ticker_time":"1456970028"}{"ticker_val":0,"ticker_time":"1456969968"}{"ticker_val":0,"ticker_time":"1456969908"}{"ticker_val":0,"ticker_time":"1456969848"}{"ticker_val":0,"ticker_time":"1456969788"}{"ticker_val":0,"ticker_time":"1456969728"}{"ticker_val":0,"ticker_time":"1456969668"}{"ticker_val":0,"ticker_time":"1456969608"}{"ticker_val":0,"ticker_time":"1456969548"}{"ticker_val":0,"ticker_time":"1456969488"}{"ticker_val":0,"ticker_time":"1456969428"}{"ticker_val":0,"ticker_time":"1456969368"}{"ticker_val":0,"ticker_time":"1456969308"}{"ticker_val":0,"ticker_time":"1456969248"}{"ticker_val":0,"ticker_time":"1456969188"}{"ticker_val":0,"ticker_time":"1456969128"}{"ticker_val":0,"ticker_time":"1456969067"}{"ticker_val":0,"ticker_time":"1456969007"}{"ticker_val":0,"ticker_time":"1456968948"}{"ticker_val":0,"ticker_time":"1456968887"}{"ticker_val":0,"ticker_time":"1456968827"}{"ticker_val":0,"ticker_time":"1456968767"}{"ticker_val":0,"ticker_time":"1456968707"}{"ticker_val":0,"ticker_time":"1456968647"}{"ticker_val":0,"ticker_time":"1456968587"}{"ticker_val":0,"ticker_time":"1456968528"}{"ticker_val":0,"ticker_time":"1456968468"}{"ticker_val":0,"ticker_time":"1456968408"}{"ticker_val":0,"ticker_time":"1456968348"}{"ticker_val":0,"ticker_time":"1456968288"}{"ticker_val":0,"ticker_time":"1456968228"}{"ticker_val":0,"ticker_time":"1456968168"}{"ticker_val":0,"ticker_time":"1456968108"}{"ticker_val":0,"ticker_time":"1456968048"}{"ticker_val":0,"ticker_time":"1456967988"}{"ticker_val":0,"ticker_time":"1456967928"}{"ticker_val":0,"ticker_time":"1456967868"}{"ticker_val":0,"ticker_time":"1456967808"}{"ticker_val":0,"ticker_time":"1456967748"}{"ticker_val":0,"ticker_time":"1456967688"}{"ticker_val":0,"ticker_time":"1456967628"}{"ticker_val":0,"ticker_time":"1456967568"}{"ticker_val":0,"ticker_time":"1456967508"}{"ticker_val":0,"ticker_time":"1456967448"}{"ticker_val":0,"ticker_time":"1456967388"}{"ticker_val":0,"ticker_time":"1456967328"}{"ticker_val":0,"ticker_time":"1456967268"}{"ticker_val":0,"ticker_time":"1456967208"}{"ticker_val":0,"ticker_time":"1456967148"}{"ticker_val":0,"ticker_time":"1456967088"}{"ticker_val":0,"ticker_time":"1456967028"}{"ticker_val":0,"ticker_time":"1456966967"}{"ticker_val":0,"ticker_time":"1456966907"}{"ticker_val":0,"ticker_time":"1456966847"}{"ticker_val":0,"ticker_time":"1456966788"}{"ticker_val":0,"ticker_time":"1456966727"}{"ticker_val":0,"ticker_time":"1456966667"}{"ticker_val":0,"ticker_time":"1456966607"}{"ticker_val":0,"ticker_time":"1456966547"}{"ticker_val":0,"ticker_time":"1456966487"}{"ticker_val":0,"ticker_time":"1456966428"}{"ticker_val":0,"ticker_time":"1456966368"}{"ticker_val":0,"ticker_time":"1456966308"}{"ticker_val":0,"ticker_time":"1456966248"}{"ticker_val":0,"ticker_time":"1456966188"}{"ticker_val":0,"ticker_time":"1456966128"}{"ticker_val":0,"ticker_time":"1456966068"}{"ticker_val":0,"ticker_time":"1456966008"}{"ticker_val":0,"ticker_time":"1456965948"}{"ticker_val":0,"ticker_time":"1456965889"}{"ticker_val":0,"ticker_time":"1456965828"}{"ticker_val":0,"ticker_time":"1456965768"}{"ticker_val":0,"ticker_time":"1456965708"}{"ticker_val":0,"ticker_time":"1456965648"}{"ticker_val":0,"ticker_time":"1456965588"}{"ticker_val":0,"ticker_time":"1456965528"}{"ticker_val":0,"ticker_time":"1456965468"}{"ticker_val":0,"ticker_time":"1456965408"}{"ticker_val":0,"ticker_time":"1456965348"}{"ticker_val":0,"ticker_time":"1456965288"}{"ticker_val":0,"ticker_time":"1456965228"}{"ticker_val":0,"ticker_time":"1456965168"}{"ticker_val":0,"ticker_time":"1456965108"}{"ticker_val":0,"ticker_time":"1456965048"}{"ticker_val":0,"ticker_time":"1456964988"}{"ticker_val":0,"ticker_time":"1456964927"}{"ticker_val":0,"ticker_time":"1456964868"}{"ticker_val":0,"ticker_time":"1456964808"}{"ticker_val":0,"ticker_time":"1456964747"}{"ticker_val":0,"ticker_time":"1456964687"}{"ticker_val":0,"ticker_time":"1456964627"}{"ticker_val":0,"ticker_time":"1456964567"}{"ticker_val":0,"ticker_time":"1456964507"}{"ticker_val":0,"ticker_time":"1456964447"}{"ticker_val":0,"ticker_time":"1456964388"}{"ticker_val":0,"ticker_time":"1456964328"}{"ticker_val":0,"ticker_time":"1456964268"}{"ticker_val":0,"ticker_time":"1456964208"}{"ticker_val":0,"ticker_time":"1456964148"}{"ticker_val":0,"ticker_time":"1456964088"}{"ticker_val":0,"ticker_time":"1456964028"}{"ticker_val":0,"ticker_time":"1456963968"}{"ticker_val":0,"ticker_time":"1456963908"}{"ticker_val":0,"ticker_time":"1456963848"}{"ticker_val":0,"ticker_time":"1456963788"}{"ticker_val":0,"ticker_time":"1456963728"}{"ticker_val":0,"ticker_time":"1456963668"}{"ticker_val":0,"ticker_time":"1456963608"}{"ticker_val":0,"ticker_time":"1456963548"}{"ticker_val":0,"ticker_time":"1456963488"}{"ticker_val":0,"ticker_time":"1456963428"}{"ticker_val":0,"ticker_time":"1456963368"}{"ticker_val":0,"ticker_time":"1456963309"}{"ticker_val":0,"ticker_time":"1456963248"}{"ticker_val":0,"ticker_time":"1456963188"}{"ticker_val":0,"ticker_time":"1456963128"}{"ticker_val":0,"ticker_time":"1456963068"}{"ticker_val":0,"ticker_time":"1456963008"}{"ticker_val":0,"ticker_time":"1456962947"}{"ticker_val":0,"ticker_time":"1456962887"}{"ticker_val":0,"ticker_time":"1456962827"}{"ticker_val":0,"ticker_time":"1456962767"}{"ticker_val":0,"ticker_time":"1456962707"}{"ticker_val":0,"ticker_time":"1456962647"}{"ticker_val":0,"ticker_time":"1456962587"}{"ticker_val":0,"ticker_time":"1456962527"}{"ticker_val":0,"ticker_time":"1456962467"}{"ticker_val":0,"ticker_time":"1456962408"}{"ticker_val":0,"ticker_time":"1456962348"}{"ticker_val":0,"ticker_time":"1456962288"}{"ticker_val":0,"ticker_time":"1456962228"}{"ticker_val":0,"ticker_time":"1456962168"}{"ticker_val":0,"ticker_time":"1456962108"}{"ticker_val":0,"ticker_time":"1456962048"}{"ticker_val":0,"ticker_time":"1456961988"}{"ticker_val":0,"ticker_time":"1456961928"}{"ticker_val":0,"ticker_time":"1456961868"}{"ticker_val":0,"ticker_time":"1456961808"}{"ticker_val":0,"ticker_time":"1456961748"}{"ticker_val":0,"ticker_time":"1456961688"}{"ticker_val":0,"ticker_time":"1456961628"}{"ticker_val":0,"ticker_time":"1456961568"}{"ticker_val":0,"ticker_time":"1456961508"}{"ticker_val":0,"ticker_time":"1456961448"}{"ticker_val":0,"ticker_time":"1456961388"}{"ticker_val":0,"ticker_time":"1456961328"}{"ticker_val":0,"ticker_time":"1456961268"}{"ticker_val":0,"ticker_time":"1456961208"}{"ticker_val":0,"ticker_time":"1456961148"}{"ticker_val":0,"ticker_time":"1456961088"}{"ticker_val":0,"ticker_time":"1456961028"}{"ticker_val":0,"ticker_time":"1456960967"}{"ticker_val":0,"ticker_time":"1456960908"}{"ticker_val":0,"ticker_time":"1456960847"}{"ticker_val":0,"ticker_time":"1456960787"}{"ticker_val":0,"ticker_time":"1456960727"}{"ticker_val":0,"ticker_time":"1456960667"}{"ticker_val":0,"ticker_time":"1456960607"}{"ticker_val":0,"ticker_time":"1456960547"}{"ticker_val":0,"ticker_time":"1456960487"}{"ticker_val":0,"ticker_time":"1456960427"}{"ticker_val":0,"ticker_time":"1456960368"}{"ticker_val":0,"ticker_time":"1456960308"}{"ticker_val":0,"ticker_time":"1456960248"}{"ticker_val":0,"ticker_time":"1456960188"}{"ticker_val":0,"ticker_time":"1456960128"}{"ticker_val":0,"ticker_time":"1456960068"}{"ticker_val":0,"ticker_time":"1456960008"}{"ticker_val":0,"ticker_time":"1456959948"}{"ticker_val":0,"ticker_time":"1456959888"}{"ticker_val":0,"ticker_time":"1456959828"}{"ticker_val":0,"ticker_time":"1456959768"}{"ticker_val":0,"ticker_time":"1456959708"}{"ticker_val":0,"ticker_time":"1456959648"}{"ticker_val":0,"ticker_time":"1456959588"}{"ticker_val":0,"ticker_time":"1456959528"}{"ticker_val":0,"ticker_time":"1456959468"}{"ticker_val":0,"ticker_time":"1456959408"}{"ticker_val":0,"ticker_time":"1456959348"}{"ticker_val":0,"ticker_time":"1456959288"}{"ticker_val":0,"ticker_time":"1456959228"}{"ticker_val":0,"ticker_time":"1456959168"}{"ticker_val":0,"ticker_time":"1456959108"}{"ticker_val":0,"ticker_time":"1456959048"}{"ticker_val":0,"ticker_time":"1456958987"}{"ticker_val":0,"ticker_time":"1456958928"}{"ticker_val":0,"ticker_time":"1456958867"}{"ticker_val":0,"ticker_time":"1456958807"}{"ticker_val":0,"ticker_time":"1456958747"}{"ticker_val":0,"ticker_time":"1456958689"}{"ticker_val":0,"ticker_time":"1456958627"}{"ticker_val":0,"ticker_time":"1456958567"}{"ticker_val":0,"ticker_time":"1456958507"}{"ticker_val":0,"ticker_time":"1456958447"}{"ticker_val":0,"ticker_time":"1456958388"}{"ticker_val":0,"ticker_time":"1456958328"}{"ticker_val":0,"ticker_time":"1456958268"}{"ticker_val":0,"ticker_time":"1456958208"}{"ticker_val":0,"ticker_time":"1456958148"}{"ticker_val":0,"ticker_time":"1456958088"}{"ticker_val":0,"ticker_time":"1456958028"}{"ticker_val":0,"ticker_time":"1456957968"}{"ticker_val":0,"ticker_time":"1456957908"}{"ticker_val":0,"ticker_time":"1456957848"}{"ticker_val":0,"ticker_time":"1456957788"}{"ticker_val":0,"ticker_time":"1456957728"}{"ticker_val":0,"ticker_time":"1456957668"}{"ticker_val":0,"ticker_time":"1456957608"}{"ticker_val":0,"ticker_time":"1456957548"}{"ticker_val":0,"ticker_time":"1456957488"}{"ticker_val":0,"ticker_time":"1456957428"}{"ticker_val":0,"ticker_time":"1456957368"}{"ticker_val":0,"ticker_time":"1456957308"}{"ticker_val":0,"ticker_time":"1456957248"}{"ticker_val":0,"ticker_time":"1456957188"}{"ticker_val":0,"ticker_time":"1456957128"}{"ticker_val":0,"ticker_time":"1456957068"}{"ticker_val":0,"ticker_time":"1456957008"}{"ticker_val":0,"ticker_time":"1456956948"}{"ticker_val":0,"ticker_time":"1456956888"}{"ticker_val":0,"ticker_time":"1456956828"}{"ticker_val":0,"ticker_time":"1456956767"}{"ticker_val":0,"ticker_time":"1456956707"}{"ticker_val":0,"ticker_time":"1456956647"}{"ticker_val":0,"ticker_time":"1456956587"}{"ticker_val":0,"ticker_time":"1456956527"}{"ticker_val":0,"ticker_time":"1456956467"}{"ticker_val":0,"ticker_time":"1456956407"}{"ticker_val":0,"ticker_time":"1456956348"}{"ticker_val":0,"ticker_time":"1456956288"}{"ticker_val":0,"ticker_time":"1456956228"}{"ticker_val":0,"ticker_time":"1456956168"}{"ticker_val":0,"ticker_time":"1456956109"}{"ticker_val":0,"ticker_time":"1456956048"}{"ticker_val":0,"ticker_time":"1456955988"}{"ticker_val":0,"ticker_time":"1456955928"}{"ticker_val":0,"ticker_time":"1456955868"}{"ticker_val":0,"ticker_time":"1456955808"}{"ticker_val":0,"ticker_time":"1456955748"}{"ticker_val":0,"ticker_time":"1456955688"}{"ticker_val":0,"ticker_time":"1456955628"}{"ticker_val":0,"ticker_time":"1456955568"}{"ticker_val":0,"ticker_time":"1456955508"}{"ticker_val":0,"ticker_time":"1456955448"}{"ticker_val":0,"ticker_time":"1456955388"}{"ticker_val":0,"ticker_time":"1456955328"}{"ticker_val":0,"ticker_time":"1456955268"}{"ticker_val":0,"ticker_time":"1456955208"}{"ticker_val":0,"ticker_time":"1456955148"}{"ticker_val":0,"ticker_time":"1456955088"}{"ticker_val":0,"ticker_time":"1456955028"}{"ticker_val":0,"ticker_time":"1456954968"}{"ticker_val":0,"ticker_time":"1456954908"}{"ticker_val":0,"ticker_time":"1456954848"}{"ticker_val":0,"ticker_time":"1456954788"}{"ticker_val":0,"ticker_time":"1456954727"}{"ticker_val":0,"ticker_time":"1456954667"}{"ticker_val":0,"ticker_time":"1456954607"}{"ticker_val":0,"ticker_time":"1456954547"}{"ticker_val":0,"ticker_time":"1456954487"}{"ticker_val":0,"ticker_time":"1456954428"}{"ticker_val":0,"ticker_time":"1456954367"}{"ticker_val":0,"ticker_time":"1456954307"}{"ticker_val":0,"ticker_time":"1456954248"}{"ticker_val":0,"ticker_time":"1456954188"}{"ticker_val":0,"ticker_time":"1456954128"}{"ticker_val":0,"ticker_time":"1456954068"}{"ticker_val":0,"ticker_time":"1456954008"}{"ticker_val":0,"ticker_time":"1456953948"}{"ticker_val":0,"ticker_time":"1456953888"}{"ticker_val":0,"ticker_time":"1456953828"}{"ticker_val":0,"ticker_time":"1456953768"}{"ticker_val":0,"ticker_time":"1456953708"}{"ticker_val":0,"ticker_time":"1456953648"}{"ticker_val":0,"ticker_time":"1456953588"}{"ticker_val":0,"ticker_time":"1456953528"}{"ticker_val":0,"ticker_time":"1456953468"}{"ticker_val":0,"ticker_time":"1456953408"}{"ticker_val":0,"ticker_time":"1456953348"}{"ticker_val":0,"ticker_time":"1456953288"}{"ticker_val":0,"ticker_time":"1456953228"}{"ticker_val":0,"ticker_time":"1456953168"}{"ticker_val":0,"ticker_time":"1456953108"}{"ticker_val":0,"ticker_time":"1456953048"}{"ticker_val":0,"ticker_time":"1456952988"}{"ticker_val":0,"ticker_time":"1456952928"}{"ticker_val":0,"ticker_time":"1456952868"}{"ticker_val":0,"ticker_time":"1456952808"}{"ticker_val":0,"ticker_time":"1456952748"}{"ticker_val":0,"ticker_time":"1456952687"}{"ticker_val":0,"ticker_time":"1456952628"}{"ticker_val":0,"ticker_time":"1456952567"}{"ticker_val":0,"ticker_time":"1456952507"}{"ticker_val":0,"ticker_time":"1456952447"}{"ticker_val":0,"ticker_time":"1456952388"}{"ticker_val":0,"ticker_time":"1456952327"}{"ticker_val":0,"ticker_time":"1456952267"}{"ticker_val":0,"ticker_time":"1456952208"}{"ticker_val":0,"ticker_time":"1456952149"}{"ticker_val":0,"ticker_time":"1456952088"}{"ticker_val":0,"ticker_time":"1456952028"}{"ticker_val":0,"ticker_time":"1456951968"}{"ticker_val":0,"ticker_time":"1456951908"}{"ticker_val":0,"ticker_time":"1456951849"}{"ticker_val":0,"ticker_time":"1456951788"}{"ticker_val":0,"ticker_time":"1456951728"}{"ticker_val":0,"ticker_time":"1456951668"}{"ticker_val":0,"ticker_time":"1456951608"}{"ticker_val":0,"ticker_time":"1456951548"}{"ticker_val":0,"ticker_time":"1456951488"}{"ticker_val":0,"ticker_time":"1456951428"}{"ticker_val":0,"ticker_time":"1456951368"}{"ticker_val":0,"ticker_time":"1456951308"}{"ticker_val":0,"ticker_time":"1456951248"}{"ticker_val":0,"ticker_time":"1456951188"}{"ticker_val":0,"ticker_time":"1456951128"}{"ticker_val":0,"ticker_time":"1456951068"}{"ticker_val":0,"ticker_time":"1456951009"}{"ticker_val":0,"ticker_time":"1456950948"}{"ticker_val":0,"ticker_time":"1456950888"}{"ticker_val":0,"ticker_time":"1456950828"}{"ticker_val":0,"ticker_time":"1456950768"}{"ticker_val":0,"ticker_time":"1456950708"}{"ticker_val":0,"ticker_time":"1456950648"}{"ticker_val":0,"ticker_time":"1456950589"}{"ticker_val":0,"ticker_time":"1456950530"}{"ticker_val":0,"ticker_time":"1456950468"}{"ticker_val":0,"ticker_time":"1456950407"}{"ticker_val":0,"ticker_time":"1456950347"}{"ticker_val":0,"ticker_time":"1456950287"}{"ticker_val":0,"ticker_time":"1456950227"}{"ticker_val":0,"ticker_time":"1456950168"}{"ticker_val":0,"ticker_time":"1456950108"}{"ticker_val":0,"ticker_time":"1456950049"}{"ticker_val":0,"ticker_time":"1456949988"}{"ticker_val":0,"ticker_time":"1456949928"}{"ticker_val":0,"ticker_time":"1456949869"}{"ticker_val":0,"ticker_time":"1456949808"}{"ticker_val":0,"ticker_time":"1456949749"}{"ticker_val":0,"ticker_time":"1456949688"}{"ticker_val":0,"ticker_time":"1456949628"}{"ticker_val":0,"ticker_time":"1456949568"}{"ticker_val":0,"ticker_time":"1456949508"}{"ticker_val":0,"ticker_time":"1456949449"}{"ticker_val":0,"ticker_time":"1456949388"}{"ticker_val":0,"ticker_time":"1456949328"}{"ticker_val":0,"ticker_time":"1456949268"}{"ticker_val":0,"ticker_time":"1456949208"}{"ticker_val":0,"ticker_time":"1456949148"}{"ticker_val":0,"ticker_time":"1456949088"}{"ticker_val":0,"ticker_time":"1456949028"}{"ticker_val":0,"ticker_time":"1456948968"}{"ticker_val":0,"ticker_time":"1456948908"}{"ticker_val":0,"ticker_time":"1456948848"}{"ticker_val":0,"ticker_time":"1456948788"}{"ticker_val":0,"ticker_time":"1456948728"}{"ticker_val":0,"ticker_time":"1456948668"}{"ticker_val":0,"ticker_time":"1456948608"}{"ticker_val":0,"ticker_time":"1456948547"}{"ticker_val":0,"ticker_time":"1456948487"}{"ticker_val":0,"ticker_time":"1456948427"}{"ticker_val":0,"ticker_time":"1456948367"}{"ticker_val":0,"ticker_time":"1456948307"}{"ticker_val":0,"ticker_time":"1456948248"}{"ticker_val":0,"ticker_time":"1456948187"}{"ticker_val":0,"ticker_time":"1456948128"}{"ticker_val":0,"ticker_time":"1456948069"}{"ticker_val":0,"ticker_time":"1456948008"}{"ticker_val":0,"ticker_time":"1456947949"}{"ticker_val":0,"ticker_time":"1456947889"}{"ticker_val":0,"ticker_time":"1456947829"}{"ticker_val":0,"ticker_time":"1456947769"}{"ticker_val":0,"ticker_time":"1456947709"}{"ticker_val":0,"ticker_time":"1456947649"}{"ticker_val":0,"ticker_time":"1456947589"}{"ticker_val":0,"ticker_time":"1456947529"}{"ticker_val":0,"ticker_time":"1456947469"}{"ticker_val":0,"ticker_time":"1456947409"}{"ticker_val":0,"ticker_time":"1456947350"}{"ticker_val":0,"ticker_time":"1456947289"}{"ticker_val":0,"ticker_time":"1456947228"}{"ticker_val":0,"ticker_time":"1456947169"}{"ticker_val":0,"ticker_time":"1456947108"}{"ticker_val":0,"ticker_time":"1456947049"}{"ticker_val":0,"ticker_time":"1456946988"}{"ticker_val":0,"ticker_time":"1456946928"}{"ticker_val":0,"ticker_time":"1456946868"}{"ticker_val":0,"ticker_time":"1456946808"}{"ticker_val":0,"ticker_time":"1456946748"}{"ticker_val":0,"ticker_time":"1456946688"}{"ticker_val":0,"ticker_time":"1456946628"}{"ticker_val":0,"ticker_time":"1456946568"}{"ticker_val":0,"ticker_time":"1456946508"}{"ticker_val":0,"ticker_time":"1456946448"}{"ticker_val":0,"ticker_time":"1456946388"}{"ticker_val":0,"ticker_time":"1456946327"}{"ticker_val":0,"ticker_time":"1456946268"}{"ticker_val":0,"ticker_time":"1456946208"}{"ticker_val":0,"ticker_time":"1456946147"}{"ticker_val":0,"ticker_time":"1456946087"}{"ticker_val":0,"ticker_time":"1456946028"}{"ticker_val":0,"ticker_time":"1456945968"}{"ticker_val":0,"ticker_time":"1456945908"}{"ticker_val":0,"ticker_time":"1456945849"}{"ticker_val":0,"ticker_time":"1456945788"}{"ticker_val":0,"ticker_time":"1456945728"}{"ticker_val":0,"ticker_time":"1456945668"}{"ticker_val":0,"ticker_time":"1456945608"}{"ticker_val":0,"ticker_time":"1456945548"}{"ticker_val":0,"ticker_time":"1456945488"}{"ticker_val":0,"ticker_time":"1456945428"}{"ticker_val":0,"ticker_time":"1456945368"}{"ticker_val":0,"ticker_time":"1456945308"}{"ticker_val":0,"ticker_time":"1456945248"}{"ticker_val":0,"ticker_time":"1456945188"}{"ticker_val":0,"ticker_time":"1456945128"}{"ticker_val":0,"ticker_time":"1456945068"}{"ticker_val":0,"ticker_time":"1456945008"}{"ticker_val":0,"ticker_time":"1456944948"}{"ticker_val":0,"ticker_time":"1456944888"}{"ticker_val":0,"ticker_time":"1456944828"}{"ticker_val":0,"ticker_time":"1456944768"}{"ticker_val":0,"ticker_time":"1456944708"}{"ticker_val":0,"ticker_time":"1456944648"}{"ticker_val":0,"ticker_time":"1456944588"}{"ticker_val":0,"ticker_time":"1456944527"}{"ticker_val":0,"ticker_time":"1456944468"}{"ticker_val":0,"ticker_time":"1456944407"}{"ticker_val":0,"ticker_time":"1456944347"}{"ticker_val":0,"ticker_time":"1456944288"}{"ticker_val":0,"ticker_time":"1456944228"}{"ticker_val":0,"ticker_time":"1456944168"}{"ticker_val":0,"ticker_time":"1456944108"}{"ticker_val":0,"ticker_time":"1456944047"}{"ticker_val":0,"ticker_time":"1456943988"}{"ticker_val":0,"ticker_time":"1456943928"}{"ticker_val":0,"ticker_time":"1456943868"}{"ticker_val":0,"ticker_time":"1456943808"}{"ticker_val":0,"ticker_time":"1456943748"}{"ticker_val":0,"ticker_time":"1456943688"}{"ticker_val":0,"ticker_time":"1456943628"}{"ticker_val":0,"ticker_time":"1456943568"}{"ticker_val":0,"ticker_time":"1456943508"}{"ticker_val":0,"ticker_time":"1456943448"}{"ticker_val":0,"ticker_time":"1456943388"}{"ticker_val":0,"ticker_time":"1456943328"}{"ticker_val":0,"ticker_time":"1456943268"}{"ticker_val":0,"ticker_time":"1456943208"}{"ticker_val":0,"ticker_time":"1456943148"}{"ticker_val":0,"ticker_time":"1456943088"}{"ticker_val":0,"ticker_time":"1456943028"}{"ticker_val":0,"ticker_time":"1456942968"}{"ticker_val":0,"ticker_time":"1456942908"}{"ticker_val":0,"ticker_time":"1456942848"}{"ticker_val":0,"ticker_time":"1456942788"}{"ticker_val":0,"ticker_time":"1456942728"}{"ticker_val":0,"ticker_time":"1456942668"}{"ticker_val":0,"ticker_time":"1456942608"}{"ticker_val":0,"ticker_time":"1456942548"}{"ticker_val":0,"ticker_time":"1456942488"}{"ticker_val":0,"ticker_time":"1456942428"}{"ticker_val":0,"ticker_time":"1456942367"}{"ticker_val":0,"ticker_time":"1456942307"}{"ticker_val":0,"ticker_time":"1456942247"}{"ticker_val":0,"ticker_time":"1456942187"}{"ticker_val":0,"ticker_time":"1456942127"}{"ticker_val":0,"ticker_time":"1456942067"}{"ticker_val":0,"ticker_time":"1456942008"}{"ticker_val":0,"ticker_time":"1456941948"}{"ticker_val":0,"ticker_time":"1456941889"}{"ticker_val":0,"ticker_time":"1456941828"}{"ticker_val":0,"ticker_time":"1456941768"}{"ticker_val":0,"ticker_time":"1456941708"}{"ticker_val":0,"ticker_time":"1456941648"}{"ticker_val":0,"ticker_time":"1456941588"}{"ticker_val":0,"ticker_time":"1456941528"}{"ticker_val":0,"ticker_time":"1456941468"}{"ticker_val":0,"ticker_time":"1456941408"}{"ticker_val":0,"ticker_time":"1456941348"}{"ticker_val":0,"ticker_time":"1456941288"}{"ticker_val":0,"ticker_time":"1456941228"}{"ticker_val":0,"ticker_time":"1456941168"}{"ticker_val":0,"ticker_time":"1456941108"}{"ticker_val":0,"ticker_time":"1456941048"}{"ticker_val":0,"ticker_time":"1456940988"}{"ticker_val":0,"ticker_time":"1456940928"}{"ticker_val":0,"ticker_time":"1456940868"}{"ticker_val":0,"ticker_time":"1456940808"}{"ticker_val":0,"ticker_time":"1456940748"}{"ticker_val":0,"ticker_time":"1456940688"}{"ticker_val":0,"ticker_time":"1456940628"}{"ticker_val":0,"ticker_time":"1456940568"}{"ticker_val":0,"ticker_time":"1456940507"}{"ticker_val":0,"ticker_time":"1456940447"}{"ticker_val":0,"ticker_time":"1456940387"}{"ticker_val":0,"ticker_time":"1456940327"}{"ticker_val":0,"ticker_time":"1456940272"}{"ticker_val":0,"ticker_time":"1456940207"}{"ticker_val":0,"ticker_time":"1456940147"}{"ticker_val":0,"ticker_time":"1456940087"}{"ticker_val":0,"ticker_time":"1456940028"}{"ticker_val":0,"ticker_time":"1456939968"}{"ticker_val":0,"ticker_time":"1456939908"}{"ticker_val":0,"ticker_time":"1456939848"}{"ticker_val":0,"ticker_time":"1456939788"}{"ticker_val":0,"ticker_time":"1456939728"}{"ticker_val":0,"ticker_time":"1456939668"}{"ticker_val":0,"ticker_time":"1456939608"}{"ticker_val":0,"ticker_time":"1456939548"}{"ticker_val":0,"ticker_time":"1456939488"}{"ticker_val":0,"ticker_time":"1456939428"}{"ticker_val":0,"ticker_time":"1456939368"}{"ticker_val":0,"ticker_time":"1456939308"}{"ticker_val":0,"ticker_time":"1456939248"}{"ticker_val":0,"ticker_time":"1456939188"}{"ticker_val":0,"ticker_time":"1456939128"}{"ticker_val":0,"ticker_time":"1456939068"}{"ticker_val":0,"ticker_time":"1456939008"}{"ticker_val":0,"ticker_time":"1456938948"}{"ticker_val":0,"ticker_time":"1456938889"}{"ticker_val":0,"ticker_time":"1456938828"}{"ticker_val":0,"ticker_time":"1456938768"}{"ticker_val":0,"ticker_time":"1456938708"}{"ticker_val":0,"ticker_time":"1456938648"}{"ticker_val":0,"ticker_time":"1456938588"}{"ticker_val":0,"ticker_time":"1456938527"}{"ticker_val":0,"ticker_time":"1456938467"}{"ticker_val":0,"ticker_time":"1456938407"}{"ticker_val":0,"ticker_time":"1456938347"}{"ticker_val":0,"ticker_time":"1456938287"}{"ticker_val":0,"ticker_time":"1456938227"}{"ticker_val":0,"ticker_time":"1456938167"}{"ticker_val":0,"ticker_time":"1456938107"}{"ticker_val":0,"ticker_time":"1456938047"}{"ticker_val":0,"ticker_time":"1456937988"}{"ticker_val":0,"ticker_time":"1456937928"}{"ticker_val":0,"ticker_time":"1456937868"}{"ticker_val":0,"ticker_time":"1456937808"}{"ticker_val":0,"ticker_time":"1456937748"}{"ticker_val":0,"ticker_time":"1456937688"}{"ticker_val":0,"ticker_time":"1456937628"}{"ticker_val":0,"ticker_time":"1456937568"}{"ticker_val":0,"ticker_time":"1456937508"}{"ticker_val":0,"ticker_time":"1456937448"}{"ticker_val":0,"ticker_time":"1456937388"}{"ticker_val":0,"ticker_time":"1456937328"}{"ticker_val":0,"ticker_time":"1456937268"}{"ticker_val":0,"ticker_time":"1456937208"}{"ticker_val":0,"ticker_time":"1456937148"}{"ticker_val":0,"ticker_time":"1456937088"}{"ticker_val":0,"ticker_time":"1456937028"}{"ticker_val":0,"ticker_time":"1456936968"}{"ticker_val":0,"ticker_time":"1456936908"}{"ticker_val":0,"ticker_time":"1456936848"}{"ticker_val":0,"ticker_time":"1456936788"}{"ticker_val":0,"ticker_time":"1456936728"}{"ticker_val":0,"ticker_time":"1456936668"}{"ticker_val":0,"ticker_time":"1456936608"}{"ticker_val":0,"ticker_time":"1456936547"}{"ticker_val":0,"ticker_time":"1456936487"}{"ticker_val":0,"ticker_time":"1456936427"}{"ticker_val":0,"ticker_time":"1456936367"}{"ticker_val":0,"ticker_time":"1456936307"}{"ticker_val":0,"ticker_time":"1456936247"}{"ticker_val":0,"ticker_time":"1456936187"}{"ticker_val":0,"ticker_time":"1456936127"}{"ticker_val":0,"ticker_time":"1456936067"}{"ticker_val":0,"ticker_time":"1456936008"}{"ticker_val":0,"ticker_time":"1456935948"}{"ticker_val":0,"ticker_time":"1456935888"}{"ticker_val":0,"ticker_time":"1456935828"}{"ticker_val":0,"ticker_time":"1456935768"}{"ticker_val":0,"ticker_time":"1456935708"}{"ticker_val":0,"ticker_time":"1456935648"}{"ticker_val":0,"ticker_time":"1456935588"}{"ticker_val":0,"ticker_time":"1456935528"}{"ticker_val":0,"ticker_time":"1456935468"}{"ticker_val":0,"ticker_time":"1456935408"}{"ticker_val":0,"ticker_time":"1456935348"}{"ticker_val":0,"ticker_time":"1456935288"}{"ticker_val":0,"ticker_time":"1456935228"}{"ticker_val":0,"ticker_time":"1456935168"}{"ticker_val":0,"ticker_time":"1456935108"}{"ticker_val":0,"ticker_time":"1456935048"}{"ticker_val":0,"ticker_time":"1456934988"}{"ticker_val":0,"ticker_time":"1456934928"}{"ticker_val":0,"ticker_time":"1456934868"}{"ticker_val":0,"ticker_time":"1456934808"}{"ticker_val":0,"ticker_time":"1456934748"}{"ticker_val":0,"ticker_time":"1456934688"}{"ticker_val":0,"ticker_time":"1456934628"}{"ticker_val":0,"ticker_time":"1456934568"}{"ticker_val":0,"ticker_time":"1456934508"}{"ticker_val":0,"ticker_time":"1456934447"}{"ticker_val":0,"ticker_time":"1456934388"}{"ticker_val":0,"ticker_time":"1456934327"}{"ticker_val":0,"ticker_time":"1456934267"}{"ticker_val":0,"ticker_time":"1456934207"}{"ticker_val":0,"ticker_time":"1456934147"}{"ticker_val":0,"ticker_time":"1456934087"}{"ticker_val":0,"ticker_time":"1456934028"}{"ticker_val":0,"ticker_time":"1456933968"}{"ticker_val":0,"ticker_time":"1456933908"}{"ticker_val":0,"ticker_time":"1456933848"}{"ticker_val":0,"ticker_time":"1456933788"}{"ticker_val":0,"ticker_time":"1456933728"}{"ticker_val":0,"ticker_time":"1456933668"}{"ticker_val":0,"ticker_time":"1456933608"}{"ticker_val":0,"ticker_time":"1456933548"}{"ticker_val":0,"ticker_time":"1456933488"}{"ticker_val":0,"ticker_time":"1456933428"}{"ticker_val":0,"ticker_time":"1456933368"}{"ticker_val":0,"ticker_time":"1456933308"}{"ticker_val":0,"ticker_time":"1456933248"}{"ticker_val":0,"ticker_time":"1456933188"}{"ticker_val":0,"ticker_time":"1456933128"}{"ticker_val":0,"ticker_time":"1456933068"}{"ticker_val":0,"ticker_time":"1456933008"}{"ticker_val":0,"ticker_time":"1456932948"}{"ticker_val":0,"ticker_time":"1456932888"}{"ticker_val":0,"ticker_time":"1456932828"}{"ticker_val":0,"ticker_time":"1456932768"}{"ticker_val":0,"ticker_time":"1456932708"}{"ticker_val":0,"ticker_time":"1456932648"}{"ticker_val":0,"ticker_time":"1456932588"}{"ticker_val":0,"ticker_time":"1456932528"}{"ticker_val":0,"ticker_time":"1456932468"}{"ticker_val":0,"ticker_time":"1456932407"}{"ticker_val":0,"ticker_time":"1456932347"}{"ticker_val":0,"ticker_time":"1456932288"}{"ticker_val":0,"ticker_time":"1456932227"}{"ticker_val":0,"ticker_time":"1456932167"}{"ticker_val":0,"ticker_time":"1456932107"}{"ticker_val":0,"ticker_time":"1456932047"}{"ticker_val":0,"ticker_time":"1456931988"}{"ticker_val":0,"ticker_time":"1456931928"}{"ticker_val":0,"ticker_time":"1456931868"}{"ticker_val":0,"ticker_time":"1456931808"}{"ticker_val":0,"ticker_time":"1456931748"}{"ticker_val":0,"ticker_time":"1456931688"}{"ticker_val":0,"ticker_time":"1456931628"}{"ticker_val":0,"ticker_time":"1456931569"}{"ticker_val":0,"ticker_time":"1456931508"}{"ticker_val":0,"ticker_time":"1456931448"}{"ticker_val":0,"ticker_time":"1456931388"}{"ticker_val":0,"ticker_time":"1456931328"}{"ticker_val":0,"ticker_time":"1456931268"}{"ticker_val":0,"ticker_time":"1456931208"}{"ticker_val":0,"ticker_time":"1456931148"}{"ticker_val":0,"ticker_time":"1456931089"}{"ticker_val":0,"ticker_time":"1456931028"}{"ticker_val":0,"ticker_time":"1456930968"}{"ticker_val":0,"ticker_time":"1456930908"}{"ticker_val":0,"ticker_time":"1456930848"}{"ticker_val":0,"ticker_time":"1456930789"}{"ticker_val":0,"ticker_time":"1456930728"}{"ticker_val":0,"ticker_time":"1456930668"}{"ticker_val":0,"ticker_time":"1456930608"}{"ticker_val":0,"ticker_time":"1456930548"}{"ticker_val":0,"ticker_time":"1456930487"}{"ticker_val":0,"ticker_time":"1456930427"}{"ticker_val":0,"ticker_time":"1456930367"}{"ticker_val":0,"ticker_time":"1456930307"}{"ticker_val":0,"ticker_time":"1456930247"}{"ticker_val":0,"ticker_time":"1456930188"}{"ticker_val":0,"ticker_time":"1456930127"}{"ticker_val":0,"ticker_time":"1456930067"}{"ticker_val":0,"ticker_time":"1456930007"}{"ticker_val":0,"ticker_time":"1456929947"}{"ticker_val":0,"ticker_time":"1456929888"}{"ticker_val":0,"ticker_time":"1456929828"}{"ticker_val":0,"ticker_time":"1456929768"}{"ticker_val":0,"ticker_time":"1456929709"}{"ticker_val":0,"ticker_time":"1456929648"}{"ticker_val":0,"ticker_time":"1456929588"}{"ticker_val":0,"ticker_time":"1456929528"}{"ticker_val":0,"ticker_time":"1456929468"}{"ticker_val":0,"ticker_time":"1456929408"}{"ticker_val":0,"ticker_time":"1456929348"}{"ticker_val":0,"ticker_time":"1456929288"}{"ticker_val":0,"ticker_time":"1456929228"}{"ticker_val":0,"ticker_time":"1456929168"}{"ticker_val":0,"ticker_time":"1456929108"}{"ticker_val":0,"ticker_time":"1456929048"}{"ticker_val":0,"ticker_time":"1456928990"}{"ticker_val":0,"ticker_time":"1456928928"}{"ticker_val":0,"ticker_time":"1456928868"}{"ticker_val":0,"ticker_time":"1456928809"}{"ticker_val":0,"ticker_time":"1456928749"}{"ticker_val":0,"ticker_time":"1456928688"}{"ticker_val":0,"ticker_time":"1456928631"}{"ticker_val":0,"ticker_time":"1456928572"}{"ticker_val":0,"ticker_time":"1456928508"}{"ticker_val":0,"ticker_time":"1456928448"}{"ticker_val":0,"ticker_time":"1456928389"}{"ticker_val":0,"ticker_time":"1456928328"}{"ticker_val":0,"ticker_time":"1456928270"}{"ticker_val":0,"ticker_time":"1456928209"}{"ticker_val":0,"ticker_time":"1456928149"}{"ticker_val":0,"ticker_time":"1456928089"}{"ticker_val":0,"ticker_time":"1456928028"}{"ticker_val":0,"ticker_time":"1456927972"}{"ticker_val":0,"ticker_time":"1456927909"}{"ticker_val":0,"ticker_time":"1456927851"}{"ticker_val":0,"ticker_time":"1456927789"}{"ticker_val":0,"ticker_time":"1456927731"}{"ticker_val":0,"ticker_time":"1456927669"}{"ticker_val":0,"ticker_time":"1456927609"}{"ticker_val":0,"ticker_time":"1456927550"}{"ticker_val":0,"ticker_time":"1456927489"}{"ticker_val":0,"ticker_time":"1456927429"}{"ticker_val":0,"ticker_time":"1456927369"}{"ticker_val":0,"ticker_time":"1456927308"}{"ticker_val":0,"ticker_time":"1456927248"}{"ticker_val":0,"ticker_time":"1456927189"}{"ticker_val":0,"ticker_time":"1456927128"}{"ticker_val":0,"ticker_time":"1456927069"}{"ticker_val":0,"ticker_time":"1456927015"}{"ticker_val":0,"ticker_time":"1456926951"}{"ticker_val":0,"ticker_time":"1456926889"}{"ticker_val":0,"ticker_time":"1456926829"}{"ticker_val":0,"ticker_time":"1456926769"}{"ticker_val":0,"ticker_time":"1456926709"}{"ticker_val":0,"ticker_time":"1456926648"}{"ticker_val":0,"ticker_time":"1456926588"}{"ticker_val":0,"ticker_time":"1456926532"}{"ticker_val":0,"ticker_time":"1456926476"}{"ticker_val":0,"ticker_time":"1456926413"}{"ticker_val":0,"ticker_time":"1456926350"}{"ticker_val":0,"ticker_time":"1456926292"}{"ticker_val":0,"ticker_time":"1456926230"}{"ticker_val":0,"ticker_time":"1456926169"}{"ticker_val":0,"ticker_time":"1456926109"}{"ticker_val":0,"ticker_time":"1456926053"}{"ticker_val":0,"ticker_time":"1456925989"}{"ticker_val":0,"ticker_time":"1456925929"}{"ticker_val":0,"ticker_time":"1456925876"}{"ticker_val":0,"ticker_time":"1456925809"}{"ticker_val":0,"ticker_time":"1456925749"}{"ticker_val":0,"ticker_time":"1456925688"}{"ticker_val":0,"ticker_time":"1456925628"}{"ticker_val":0,"ticker_time":"1456925569"}{"ticker_val":0,"ticker_time":"1456925509"}{"ticker_val":0,"ticker_time":"1456925449"}{"ticker_val":0,"ticker_time":"1456925389"}{"ticker_val":0,"ticker_time":"1456925328"}{"ticker_val":0,"ticker_time":"1456925268"}{"ticker_val":0,"ticker_time":"1456925208"}{"ticker_val":0,"ticker_time":"1456925148"}{"ticker_val":0,"ticker_time":"1456925088"}{"ticker_val":0,"ticker_time":"1456925028"}{"ticker_val":0,"ticker_time":"1456924968"}{"ticker_val":0,"ticker_time":"1456924908"}{"ticker_val":0,"ticker_time":"1456924848"}{"ticker_val":0,"ticker_time":"1456924788"}{"ticker_val":0,"ticker_time":"1456924728"}{"ticker_val":0,"ticker_time":"1456924668"}{"ticker_val":0,"ticker_time":"1456924608"}{"ticker_val":0,"ticker_time":"1456924548"}{"ticker_val":0,"ticker_time":"1456924488"}{"ticker_val":0,"ticker_time":"1456924428"}{"ticker_val":0,"ticker_time":"1456924368"}{"ticker_val":0,"ticker_time":"1456924308"}{"ticker_val":0,"ticker_time":"1456924249"}{"ticker_val":0,"ticker_time":"1456924189"}{"ticker_val":0,"ticker_time":"1456924129"}{"ticker_val":0,"ticker_time":"1456924069"}{"ticker_val":0,"ticker_time":"1456924008"}{"ticker_val":0,"ticker_time":"1456923949"}{"ticker_val":0,"ticker_time":"1456923888"}{"ticker_val":0,"ticker_time":"1456923828"}{"ticker_val":0,"ticker_time":"1456923768"}{"ticker_val":0,"ticker_time":"1456923708"}{"ticker_val":0,"ticker_time":"1456923648"}{"ticker_val":0,"ticker_time":"1456923588"}{"ticker_val":0,"ticker_time":"1456923528"}{"ticker_val":0,"ticker_time":"1456923468"}{"ticker_val":0,"ticker_time":"1456923408"}{"ticker_val":0,"ticker_time":"1456923348"}{"ticker_val":0,"ticker_time":"1456923288"}{"ticker_val":0,"ticker_time":"1456923228"}{"ticker_val":0,"ticker_time":"1456923168"}{"ticker_val":0,"ticker_time":"1456923108"}{"ticker_val":0,"ticker_time":"1456923048"}{"ticker_val":0,"ticker_time":"1456922988"}{"ticker_val":0,"ticker_time":"1456922928"}{"ticker_val":0,"ticker_time":"1456922868"}{"ticker_val":0,"ticker_time":"1456922808"}{"ticker_val":0,"ticker_time":"1456922748"}{"ticker_val":0,"ticker_time":"1456922688"}{"ticker_val":0,"ticker_time":"1456922627"}{"ticker_val":0,"ticker_time":"1456922567"}{"ticker_val":0,"ticker_time":"1456922507"}{"ticker_val":0,"ticker_time":"1456922447"}{"ticker_val":0,"ticker_time":"1456922387"}{"ticker_val":0,"ticker_time":"1456922327"}{"ticker_val":0,"ticker_time":"1456922267"}{"ticker_val":0,"ticker_time":"1456922207"}{"ticker_val":0,"ticker_time":"1456922148"}{"ticker_val":0,"ticker_time":"1456922088"}{"ticker_val":0,"ticker_time":"1456922028"}{"ticker_val":0,"ticker_time":"1456921968"}{"ticker_val":0,"ticker_time":"1456921908"}{"ticker_val":0,"ticker_time":"1456921848"}{"ticker_val":0,"ticker_time":"1456921789"}{"ticker_val":0,"ticker_time":"1456921728"}{"ticker_val":0,"ticker_time":"1456921668"}{"ticker_val":0,"ticker_time":"1456921608"}{"ticker_val":0,"ticker_time":"1456921548"}{"ticker_val":0,"ticker_time":"1456921488"}{"ticker_val":0,"ticker_time":"1456921428"}{"ticker_val":0,"ticker_time":"1456921368"}{"ticker_val":0,"ticker_time":"1456921308"}{"ticker_val":0,"ticker_time":"1456921248"}{"ticker_val":0,"ticker_time":"1456921188"}{"ticker_val":0,"ticker_time":"1456921128"}{"ticker_val":0,"ticker_time":"1456921068"}{"ticker_val":0,"ticker_time":"1456921008"}{"ticker_val":0,"ticker_time":"1456920948"}{"ticker_val":0,"ticker_time":"1456920888"}{"ticker_val":0,"ticker_time":"1456920828"}{"ticker_val":0,"ticker_time":"1456920768"}{"ticker_val":0,"ticker_time":"1456920708"}{"ticker_val":0,"ticker_time":"1456920647"}{"ticker_val":0,"ticker_time":"1456920587"}{"ticker_val":0,"ticker_time":"1456920527"}{"ticker_val":0,"ticker_time":"1456920467"}{"ticker_val":0,"ticker_time":"1456920407"}{"ticker_val":0,"ticker_time":"1456920347"}{"ticker_val":0,"ticker_time":"1456920287"}{"ticker_val":0,"ticker_time":"1456920227"}{"ticker_val":0,"ticker_time":"1456920167"}{"ticker_val":0,"ticker_time":"1456920107"}{"ticker_val":0,"ticker_time":"1456920049"}{"ticker_val":0,"ticker_time":"1456919988"}{"ticker_val":0,"ticker_time":"1456919928"}{"ticker_val":0,"ticker_time":"1456919868"}{"ticker_val":0,"ticker_time":"1456919808"}{"ticker_val":0,"ticker_time":"1456919748"}{"ticker_val":0,"ticker_time":"1456919688"}{"ticker_val":0,"ticker_time":"1456919628"}{"ticker_val":0,"ticker_time":"1456919568"}{"ticker_val":0,"ticker_time":"1456919508"}{"ticker_val":0,"ticker_time":"1456919448"}{"ticker_val":0,"ticker_time":"1456919388"}{"ticker_val":0,"ticker_time":"1456919328"}{"ticker_val":0,"ticker_time":"1456919268"}{"ticker_val":0,"ticker_time":"1456919208"}{"ticker_val":0,"ticker_time":"1456919148"}{"ticker_val":0,"ticker_time":"1456919088"}{"ticker_val":0,"ticker_time":"1456919028"}{"ticker_val":0,"ticker_time":"1456918968"}{"ticker_val":0,"ticker_time":"1456918908"}{"ticker_val":0,"ticker_time":"1456918848"}{"ticker_val":0,"ticker_time":"1456918788"}{"ticker_val":0,"ticker_time":"1456918728"}{"ticker_val":0,"ticker_time":"1456918668"}{"ticker_val":0,"ticker_time":"1456918608"}{"ticker_val":0,"ticker_time":"1456918548"}{"ticker_val":0,"ticker_time":"1456918488"}{"ticker_val":0,"ticker_time":"1456918427"}{"ticker_val":0,"ticker_time":"1456918367"}{"ticker_val":0,"ticker_time":"1456918307"}{"ticker_val":0,"ticker_time":"1456918247"}{"ticker_val":0,"ticker_time":"1456918188"}{"ticker_val":0,"ticker_time":"1456918127"}{"ticker_val":0,"ticker_time":"1456918069"}{"ticker_val":0,"ticker_time":"1456918008"}{"ticker_val":0,"ticker_time":"1456917948"}{"ticker_val":0,"ticker_time":"1456917888"}{"ticker_val":0,"ticker_time":"1456917828"}{"ticker_val":0,"ticker_time":"1456917768"}{"ticker_val":0,"ticker_time":"1456917708"}{"ticker_val":0,"ticker_time":"1456917648"}{"ticker_val":0,"ticker_time":"1456917588"}{"ticker_val":0,"ticker_time":"1456917528"}{"ticker_val":0,"ticker_time":"1456917468"}{"ticker_val":0,"ticker_time":"1456917408"}{"ticker_val":0,"ticker_time":"1456917348"}{"ticker_val":0,"ticker_time":"1456917289"}{"ticker_val":0,"ticker_time":"1456917228"}{"ticker_val":0,"ticker_time":"1456917168"}{"ticker_val":0,"ticker_time":"1456917108"}{"ticker_val":0,"ticker_time":"1456917048"}{"ticker_val":0,"ticker_time":"1456916988"}{"ticker_val":0,"ticker_time":"1456916928"}{"ticker_val":0,"ticker_time":"1456916868"}{"ticker_val":0,"ticker_time":"1456916808"}{"ticker_val":0,"ticker_time":"1456916748"}{"ticker_val":0,"ticker_time":"1456916688"}{"ticker_val":0,"ticker_time":"1456916628"}{"ticker_val":0,"ticker_time":"1456916568"}{"ticker_val":0,"ticker_time":"1456916507"}{"ticker_val":0,"ticker_time":"1456916447"}{"ticker_val":0,"ticker_time":"1456916389"}{"ticker_val":0,"ticker_time":"1456916327"}{"ticker_val":0,"ticker_time":"1456916267"}{"ticker_val":0,"ticker_time":"1456916207"}{"ticker_val":0,"ticker_time":"1456916148"}{"ticker_val":0,"ticker_time":"1456916087"}{"ticker_val":0,"ticker_time":"1456916027"}{"ticker_val":0,"ticker_time":"1456915968"}{"ticker_val":0,"ticker_time":"1456915908"}{"ticker_val":0,"ticker_time":"1456915848"}{"ticker_val":0,"ticker_time":"1456915788"}{"ticker_val":0,"ticker_time":"1456915728"}{"ticker_val":0,"ticker_time":"1456915668"}{"ticker_val":0,"ticker_time":"1456915608"}{"ticker_val":0,"ticker_time":"1456915548"}{"ticker_val":0,"ticker_time":"1456915488"}{"ticker_val":0,"ticker_time":"1456915428"}{"ticker_val":0,"ticker_time":"1456915368"}{"ticker_val":0,"ticker_time":"1456915308"}{"ticker_val":0,"ticker_time":"1456915248"}{"ticker_val":0,"ticker_time":"1456915188"}{"ticker_val":0,"ticker_time":"1456915128"}{"ticker_val":0,"ticker_time":"1456915068"}{"ticker_val":0,"ticker_time":"1456915008"}{"ticker_val":0,"ticker_time":"1456914948"}{"ticker_val":0,"ticker_time":"1456914888"}{"ticker_val":0,"ticker_time":"1456914828"}{"ticker_val":0,"ticker_time":"1456914768"}{"ticker_val":0,"ticker_time":"1456914709"}{"ticker_val":0,"ticker_time":"1456914650"}{"ticker_val":0,"ticker_time":"1456914588"}{"ticker_val":0,"ticker_time":"1456914531"}{"ticker_val":0,"ticker_time":"1456914471"}{"ticker_val":0,"ticker_time":"1456914408"}{"ticker_val":0,"ticker_time":"1456914348"}{"ticker_val":0,"ticker_time":"1456914288"}{"ticker_val":0,"ticker_time":"1456914228"}{"ticker_val":0,"ticker_time":"1456914168"}{"ticker_val":0,"ticker_time":"1456914108"}{"ticker_val":0,"ticker_time":"1456914048"}{"ticker_val":0,"ticker_time":"1456913988"}{"ticker_val":0,"ticker_time":"1456913929"}{"ticker_val":0,"ticker_time":"1456913869"}{"ticker_val":0,"ticker_time":"1456913809"}{"ticker_val":0,"ticker_time":"1456913748"}{"ticker_val":0,"ticker_time":"1456913689"}{"ticker_val":0,"ticker_time":"1456913628"}{"ticker_val":0,"ticker_time":"1456913568"}{"ticker_val":0,"ticker_time":"1456913508"}{"ticker_val":0,"ticker_time":"1456913448"}{"ticker_val":0,"ticker_time":"1456913388"}{"ticker_val":0,"ticker_time":"1456913328"}{"ticker_val":0,"ticker_time":"1456913268"}{"ticker_val":0,"ticker_time":"1456913208"}{"ticker_val":0,"ticker_time":"1456913148"}{"ticker_val":0,"ticker_time":"1456913088"}{"ticker_val":0,"ticker_time":"1456913028"}{"ticker_val":0,"ticker_time":"1456912968"}{"ticker_val":0,"ticker_time":"1456912908"}{"ticker_val":0,"ticker_time":"1456912848"}{"ticker_val":0,"ticker_time":"1456912788"}{"ticker_val":0,"ticker_time":"1456912728"}{"ticker_val":0,"ticker_time":"1456912668"}{"ticker_val":0,"ticker_time":"1456912608"}{"ticker_val":0,"ticker_time":"1456912548"}{"ticker_val":0,"ticker_time":"1456912488"}{"ticker_val":0,"ticker_time":"1456912428"}{"ticker_val":0,"ticker_time":"1456912367"}{"ticker_val":0,"ticker_time":"1456912308"}{"ticker_val":0,"ticker_time":"1456912248"}{"ticker_val":0,"ticker_time":"1456912187"}{"ticker_val":0,"ticker_time":"1456912127"}{"ticker_val":0,"ticker_time":"1456912067"}{"ticker_val":0,"ticker_time":"1456912007"}{"ticker_val":0,"ticker_time":"1456911947"}{"ticker_val":0,"ticker_time":"1456911889"}{"ticker_val":0,"ticker_time":"1456911828"}{"ticker_val":0,"ticker_time":"1456911768"}{"ticker_val":0,"ticker_time":"1456911708"}{"ticker_val":0,"ticker_time":"1456911648"}{"ticker_val":0,"ticker_time":"1456911588"}{"ticker_val":0,"ticker_time":"1456911528"}{"ticker_val":0,"ticker_time":"1456911468"}{"ticker_val":0,"ticker_time":"1456911408"}{"ticker_val":0,"ticker_time":"1456911348"}{"ticker_val":0,"ticker_time":"1456911289"}{"ticker_val":0,"ticker_time":"1456911228"}{"ticker_val":0,"ticker_time":"1456911168"}{"ticker_val":0,"ticker_time":"1456911108"}{"ticker_val":0,"ticker_time":"1456911049"}{"ticker_val":0,"ticker_time":"1456910989"}{"ticker_val":0,"ticker_time":"1456910928"}{"ticker_val":0,"ticker_time":"1456910868"}{"ticker_val":0,"ticker_time":"1456910808"}{"ticker_val":0,"ticker_time":"1456910748"}{"ticker_val":0,"ticker_time":"1456910688"}{"ticker_val":0,"ticker_time":"1456910629"}{"ticker_val":0,"ticker_time":"1456910569"}{"ticker_val":0,"ticker_time":"1456910508"}{"ticker_val":0,"ticker_time":"1456910448"}{"ticker_val":0,"ticker_time":"1456910389"}{"ticker_val":0,"ticker_time":"1456910328"}{"ticker_val":0,"ticker_time":"1456910268"}{"ticker_val":0,"ticker_time":"1456910209"}{"ticker_val":0,"ticker_time":"1456910149"}{"ticker_val":0,"ticker_time":"1456910089"}{"ticker_val":0,"ticker_time":"1456910029"}{"ticker_val":0,"ticker_time":"1456909968"}{"ticker_val":0,"ticker_time":"1456909908"}{"ticker_val":0,"ticker_time":"1456909849"}{"ticker_val":0,"ticker_time":"1456909789"}{"ticker_val":0,"ticker_time":"1456909729"}{"ticker_val":0,"ticker_time":"1456909669"}{"ticker_val":0,"ticker_time":"1456909609"}{"ticker_val":0,"ticker_time":"1456909549"}{"ticker_val":0,"ticker_time":"1456909489"}{"ticker_val":0,"ticker_time":"1456909429"}{"ticker_val":0,"ticker_time":"1456909369"}{"ticker_val":0,"ticker_time":"1456909309"}{"ticker_val":0,"ticker_time":"1456909249"}{"ticker_val":0,"ticker_time":"1456909189"}{"ticker_val":0,"ticker_time":"1456909129"}{"ticker_val":0,"ticker_time":"1456909069"}{"ticker_val":0,"ticker_time":"1456909009"}{"ticker_val":0,"ticker_time":"1456908949"}{"ticker_val":0,"ticker_time":"1456908889"}{"ticker_val":0,"ticker_time":"1456908829"}{"ticker_val":0,"ticker_time":"1456908769"}{"ticker_val":0,"ticker_time":"1456908710"}{"ticker_val":0,"ticker_time":"1456908649"}{"ticker_val":0,"ticker_time":"1456908594"}{"ticker_val":0,"ticker_time":"1456908529"}{"ticker_val":0,"ticker_time":"1456908469"}{"ticker_val":0,"ticker_time":"1456908409"}{"ticker_val":0,"ticker_time":"1456908349"}{"ticker_val":0,"ticker_time":"1456908289"}{"ticker_val":0,"ticker_time":"1456908229"}{"ticker_val":0,"ticker_time":"1456908171"}{"ticker_val":0,"ticker_time":"1456908108"}{"ticker_val":0,"ticker_time":"1456908049"}{"ticker_val":0,"ticker_time":"1456907991"}{"ticker_val":0,"ticker_time":"1456907929"}{"ticker_val":0,"ticker_time":"1456907869"}{"ticker_val":0,"ticker_time":"1456907811"}{"ticker_val":0,"ticker_time":"1456907749"}{"ticker_val":0,"ticker_time":"1456907689"}{"ticker_val":0,"ticker_time":"1456907629"}{"ticker_val":0,"ticker_time":"1456907569"}{"ticker_val":0,"ticker_time":"1456907509"}{"ticker_val":0,"ticker_time":"1456907449"}{"ticker_val":0,"ticker_time":"1456907389"}{"ticker_val":0,"ticker_time":"1456907330"}{"ticker_val":0,"ticker_time":"1456907271"}{"ticker_val":0,"ticker_time":"1456907210"}{"ticker_val":0,"ticker_time":"1456907149"}{"ticker_val":0,"ticker_time":"1456907089"}{"ticker_val":0,"ticker_time":"1456907029"}{"ticker_val":0,"ticker_time":"1456906971"}{"ticker_val":0,"ticker_time":"1456906909"}{"ticker_val":0,"ticker_time":"1456906849"}{"ticker_val":0,"ticker_time":"1456906789"}{"ticker_val":0,"ticker_time":"1456906730"}{"ticker_val":0,"ticker_time":"1456906668"}{"ticker_val":0,"ticker_time":"1456906608"}{"ticker_val":0,"ticker_time":"1456906549"}{"ticker_val":0,"ticker_time":"1456906489"}{"ticker_val":0,"ticker_time":"1456906429"}{"ticker_val":0,"ticker_time":"1456906368"}{"ticker_val":0,"ticker_time":"1456906308"}{"ticker_val":0,"ticker_time":"1456906255"}{"ticker_val":0,"ticker_time":"1456906191"}{"ticker_val":0,"ticker_time":"1456906128"}{"ticker_val":0,"ticker_time":"1456906068"}{"ticker_val":0,"ticker_time":"1456906008"}{"ticker_val":0,"ticker_time":"1456905950"}{"ticker_val":0,"ticker_time":"1456905889"}{"ticker_val":0,"ticker_time":"1456905829"}{"ticker_val":0,"ticker_time":"1456905769"}{"ticker_val":0,"ticker_time":"1456905709"}{"ticker_val":0,"ticker_time":"1456905649"}{"ticker_val":0,"ticker_time":"1456905589"}{"ticker_val":0,"ticker_time":"1456905529"}{"ticker_val":0,"ticker_time":"1456905468"}{"ticker_val":0,"ticker_time":"1456905408"}{"ticker_val":0,"ticker_time":"1456905348"}{"ticker_val":0,"ticker_time":"1456905288"}{"ticker_val":0,"ticker_time":"1456905228"}{"ticker_val":0,"ticker_time":"1456905168"}{"ticker_val":0,"ticker_time":"1456905109"}{"ticker_val":0,"ticker_time":"1456905049"}{"ticker_val":0,"ticker_time":"1456904989"}{"ticker_val":0,"ticker_time":"1456904928"}{"ticker_val":0,"ticker_time":"1456904868"}{"ticker_val":0,"ticker_time":"1456904809"}{"ticker_val":0,"ticker_time":"1456904749"}{"ticker_val":0,"ticker_time":"1456904688"}{"ticker_val":0,"ticker_time":"1456904628"}{"ticker_val":0,"ticker_time":"1456904568"}{"ticker_val":0,"ticker_time":"1456904508"}{"ticker_val":0,"ticker_time":"1456904448"}{"ticker_val":0,"ticker_time":"1456904388"}{"ticker_val":0,"ticker_time":"1456904328"}{"ticker_val":0,"ticker_time":"1456904268"}{"ticker_val":0,"ticker_time":"1456904208"}{"ticker_val":0,"ticker_time":"1456904148"}{"ticker_val":0,"ticker_time":"1456904088"}{"ticker_val":0,"ticker_time":"1456904028"}{"ticker_val":0,"ticker_time":"1456903967"}{"ticker_val":0,"ticker_time":"1456903909"}{"ticker_val":0,"ticker_time":"1456903849"}{"ticker_val":0,"ticker_time":"1456903789"}{"ticker_val":0,"ticker_time":"1456903728"}{"ticker_val":0,"ticker_time":"1456903668"}{"ticker_val":0,"ticker_time":"1456903608"}{"ticker_val":0,"ticker_time":"1456903548"}{"ticker_val":0,"ticker_time":"1456903488"}{"ticker_val":0,"ticker_time":"1456903428"}{"ticker_val":0,"ticker_time":"1456903368"}{"ticker_val":0,"ticker_time":"1456903308"}{"ticker_val":0,"ticker_time":"1456903248"}{"ticker_val":0,"ticker_time":"1456903188"}{"ticker_val":0,"ticker_time":"1456903128"}{"ticker_val":0,"ticker_time":"1456903068"}{"ticker_val":0,"ticker_time":"1456903008"}{"ticker_val":0,"ticker_time":"1456902948"}{"ticker_val":0,"ticker_time":"1456902888"}{"ticker_val":0,"ticker_time":"1456902828"}{"ticker_val":0,"ticker_time":"1456902768"}{"ticker_val":0,"ticker_time":"1456902708"}{"ticker_val":0,"ticker_time":"1456902648"}{"ticker_val":0,"ticker_time":"1456902588"}{"ticker_val":0,"ticker_time":"1456902528"}{"ticker_val":0,"ticker_time":"1456902467"}{"ticker_val":0,"ticker_time":"1456902407"}{"ticker_val":0,"ticker_time":"1456902347"}{"ticker_val":0,"ticker_time":"1456902287"}{"ticker_val":0,"ticker_time":"1456902227"}{"ticker_val":0,"ticker_time":"1456902167"}{"ticker_val":0,"ticker_time":"1456902107"}{"ticker_val":0,"ticker_time":"1456902048"}{"ticker_val":0,"ticker_time":"1456901987"}{"ticker_val":0,"ticker_time":"1456901927"}{"ticker_val":0,"ticker_time":"1456901868"}{"ticker_val":0,"ticker_time":"1456901808"}{"ticker_val":0,"ticker_time":"1456901748"}{"ticker_val":0,"ticker_time":"1456901688"}{"ticker_val":0,"ticker_time":"1456901628"}{"ticker_val":0,"ticker_time":"1456901568"}{"ticker_val":0,"ticker_time":"1456901508"}{"ticker_val":0,"ticker_time":"1456901448"}{"ticker_val":0,"ticker_time":"1456901388"}{"ticker_val":0,"ticker_time":"1456901328"}{"ticker_val":0,"ticker_time":"1456901268"}{"ticker_val":0,"ticker_time":"1456901208"}{"ticker_val":0,"ticker_time":"1456901148"}{"ticker_val":0,"ticker_time":"1456901088"}{"ticker_val":0,"ticker_time":"1456901028"}{"ticker_val":0,"ticker_time":"1456900968"}{"ticker_val":0,"ticker_time":"1456900908"}{"ticker_val":0,"ticker_time":"1456900848"}{"ticker_val":0,"ticker_time":"1456900788"}{"ticker_val":0,"ticker_time":"1456900728"}{"ticker_val":0,"ticker_time":"1456900668"}{"ticker_val":0,"ticker_time":"1456900608"}{"ticker_val":0,"ticker_time":"1456900548"}{"ticker_val":0,"ticker_time":"1456900488"}{"ticker_val":0,"ticker_time":"1456900428"}{"ticker_val":0,"ticker_time":"1456900368"}{"ticker_val":0,"ticker_time":"1456900308"}{"ticker_val":0,"ticker_time":"1456900248"}{"ticker_val":0,"ticker_time":"1456900188"}{"ticker_val":0,"ticker_time":"1456900127"}{"ticker_val":0,"ticker_time":"1456900067"}{"ticker_val":0,"ticker_time":"1456900007"}{"ticker_val":0,"ticker_time":"1456899947"}{"ticker_val":0,"ticker_time":"1456899887"}{"ticker_val":0,"ticker_time":"1456899828"}{"ticker_val":0,"ticker_time":"1456899768"}{"ticker_val":0,"ticker_time":"1456899708"}{"ticker_val":0,"ticker_time":"1456899648"}{"ticker_val":0,"ticker_time":"1456899588"}{"ticker_val":0,"ticker_time":"1456899528"}{"ticker_val":0,"ticker_time":"1456899468"}{"ticker_val":0,"ticker_time":"1456899408"}{"ticker_val":0,"ticker_time":"1456899348"}{"ticker_val":0,"ticker_time":"1456899288"}{"ticker_val":0,"ticker_time":"1456899228"}{"ticker_val":0,"ticker_time":"1456899168"}{"ticker_val":0,"ticker_time":"1456899108"}{"ticker_val":0,"ticker_time":"1456899048"}{"ticker_val":0,"ticker_time":"1456898988"}{"ticker_val":0,"ticker_time":"1456898928"}{"ticker_val":0,"ticker_time":"1456898868"}{"ticker_val":0,"ticker_time":"1456898808"}{"ticker_val":0,"ticker_time":"1456898748"}{"ticker_val":0,"ticker_time":"1456898688"}{"ticker_val":0,"ticker_time":"1456898628"}{"ticker_val":0,"ticker_time":"1456898568"}{"ticker_val":0,"ticker_time":"1456898508"}{"ticker_val":0,"ticker_time":"1456898448"}{"ticker_val":0,"ticker_time":"1456898388"}{"ticker_val":0,"ticker_time":"1456898327"}{"ticker_val":0,"ticker_time":"1456898267"}{"ticker_val":0,"ticker_time":"1456898207"}{"ticker_val":0,"ticker_time":"1456898147"}{"ticker_val":0,"ticker_time":"1456898087"}{"ticker_val":0,"ticker_time":"1456898027"}{"ticker_val":0,"ticker_time":"1456897967"}{"ticker_val":0,"ticker_time":"1456897907"}{"ticker_val":0,"ticker_time":"1456897847"}{"ticker_val":0,"ticker_time":"1456897788"}{"ticker_val":0,"ticker_time":"1456897728"}{"ticker_val":0,"ticker_time":"1456897668"}{"ticker_val":0,"ticker_time":"1456897608"}{"ticker_val":0,"ticker_time":"1456897548"}{"ticker_val":0,"ticker_time":"1456897488"}{"ticker_val":0,"ticker_time":"1456897428"}{"ticker_val":0,"ticker_time":"1456897368"}{"ticker_val":0,"ticker_time":"1456897308"}{"ticker_val":0,"ticker_time":"1456897248"}{"ticker_val":0,"ticker_time":"1456897188"}{"ticker_val":0,"ticker_time":"1456897128"}{"ticker_val":0,"ticker_time":"1456897068"}{"ticker_val":0,"ticker_time":"1456897008"}{"ticker_val":0,"ticker_time":"1456896948"}{"ticker_val":0,"ticker_time":"1456896888"}{"ticker_val":0,"ticker_time":"1456896828"}{"ticker_val":0,"ticker_time":"1456896768"}{"ticker_val":0,"ticker_time":"1456896708"}{"ticker_val":0,"ticker_time":"1456896648"}{"ticker_val":0,"ticker_time":"1456896588"}{"ticker_val":0,"ticker_time":"1456896528"}{"ticker_val":0,"ticker_time":"1456896468"}{"ticker_val":0,"ticker_time":"1456896408"}{"ticker_val":0,"ticker_time":"1456896348"}{"ticker_val":0,"ticker_time":"1456896287"}{"ticker_val":0,"ticker_time":"1456896227"}{"ticker_val":0,"ticker_time":"1456896167"}{"ticker_val":0,"ticker_time":"1456896107"}{"ticker_val":0,"ticker_time":"1456896052"}{"ticker_val":0,"ticker_time":"1456895928"}{"ticker_val":0,"ticker_time":"1456895868"}{"ticker_val":0,"ticker_time":"1456895808"}{"ticker_val":0,"ticker_time":"1456895748"}{"ticker_val":0,"ticker_time":"1456895688"}{"ticker_val":0,"ticker_time":"1456895628"}{"ticker_val":0,"ticker_time":"1456895568"}{"ticker_val":0,"ticker_time":"1456895508"}{"ticker_val":0,"ticker_time":"1456895448"}{"ticker_val":0,"ticker_time":"1456895388"}{"ticker_val":0,"ticker_time":"1456895328"}{"ticker_val":0,"ticker_time":"1456895268"}{"ticker_val":0,"ticker_time":"1456895208"}{"ticker_val":0,"ticker_time":"1456895148"}{"ticker_val":0,"ticker_time":"1456895088"}{"ticker_val":0,"ticker_time":"1456895028"}{"ticker_val":0,"ticker_time":"1456894968"}{"ticker_val":0,"ticker_time":"1456894908"}{"ticker_val":0,"ticker_time":"1456894848"}{"ticker_val":0,"ticker_time":"1456894788"}{"ticker_val":0,"ticker_time":"1456894728"}{"ticker_val":0,"ticker_time":"1456894668"}{"ticker_val":0,"ticker_time":"1456894607"}{"ticker_val":0,"ticker_time":"1456894548"}{"ticker_val":0,"ticker_time":"1456894487"}{"ticker_val":0,"ticker_time":"1456894427"}{"ticker_val":0,"ticker_time":"1456894367"}{"ticker_val":0,"ticker_time":"1456894307"}{"ticker_val":0,"ticker_time":"1456894247"}{"ticker_val":0,"ticker_time":"1456894187"}{"ticker_val":0,"ticker_time":"1456894127"}{"ticker_val":0,"ticker_time":"1456894067"}{"ticker_val":0,"ticker_time":"1456894008"}{"ticker_val":0,"ticker_time":"1456893948"}{"ticker_val":0,"ticker_time":"1456893888"}{"ticker_val":0,"ticker_time":"1456893829"}{"ticker_val":0,"ticker_time":"1456893768"}{"ticker_val":0,"ticker_time":"1456893708"}{"ticker_val":0,"ticker_time":"1456893648"}{"ticker_val":0,"ticker_time":"1456893588"}{"ticker_val":0,"ticker_time":"1456893528"}{"ticker_val":0,"ticker_time":"1456893468"}{"ticker_val":0,"ticker_time":"1456893408"}{"ticker_val":0,"ticker_time":"1456893348"}{"ticker_val":0,"ticker_time":"1456893288"}{"ticker_val":0,"ticker_time":"1456893228"}{"ticker_val":0,"ticker_time":"1456893168"}{"ticker_val":0,"ticker_time":"1456893108"}{"ticker_val":0,"ticker_time":"1456893048"}{"ticker_val":0,"ticker_time":"1456892989"}{"ticker_val":0,"ticker_time":"1456892928"}{"ticker_val":0,"ticker_time":"1456892868"}{"ticker_val":0,"ticker_time":"1456892808"}{"ticker_val":0,"ticker_time":"1456892748"}{"ticker_val":0,"ticker_time":"1456892688"}{"ticker_val":0,"ticker_time":"1456892628"}{"ticker_val":0,"ticker_time":"1456892568"}{"ticker_val":0,"ticker_time":"1456892508"}{"ticker_val":0,"ticker_time":"1456892447"}{"ticker_val":0,"ticker_time":"1456892387"}{"ticker_val":0,"ticker_time":"1456892327"}{"ticker_val":0,"ticker_time":"1456892267"}{"ticker_val":0,"ticker_time":"1456892207"}{"ticker_val":0,"ticker_time":"1456892147"}{"ticker_val":0,"ticker_time":"1456892088"}{"ticker_val":0,"ticker_time":"1456892027"}{"ticker_val":0,"ticker_time":"1456891968"}{"ticker_val":0,"ticker_time":"1456891908"}{"ticker_val":0,"ticker_time":"1456891848"}{"ticker_val":0,"ticker_time":"1456891788"}{"ticker_val":0,"ticker_time":"1456891728"}{"ticker_val":0,"ticker_time":"1456891668"}{"ticker_val":0,"ticker_time":"1456891608"}{"ticker_val":0,"ticker_time":"1456891548"}{"ticker_val":0,"ticker_time":"1456891488"}{"ticker_val":0,"ticker_time":"1456891428"}{"ticker_val":0,"ticker_time":"1456891368"}{"ticker_val":0,"ticker_time":"1456891308"}{"ticker_val":0,"ticker_time":"1456891248"}{"ticker_val":0,"ticker_time":"1456891188"}{"ticker_val":0,"ticker_time":"1456891128"}{"ticker_val":0,"ticker_time":"1456891068"}{"ticker_val":0,"ticker_time":"1456891008"}{"ticker_val":0,"ticker_time":"1456890948"}{"ticker_val":0,"ticker_time":"1456890888"}{"ticker_val":0,"ticker_time":"1456890828"}{"ticker_val":0,"ticker_time":"1456890768"}{"ticker_val":0,"ticker_time":"1456890708"}{"ticker_val":0,"ticker_time":"1456890648"}{"ticker_val":0,"ticker_time":"1456890588"}{"ticker_val":0,"ticker_time":"1456890528"}{"ticker_val":0,"ticker_time":"1456890467"}{"ticker_val":0,"ticker_time":"1456890407"}{"ticker_val":0,"ticker_time":"1456890348"}{"ticker_val":0,"ticker_time":"1456890289"}{"ticker_val":0,"ticker_time":"1456890227"}{"ticker_val":0,"ticker_time":"1456890167"}{"ticker_val":0,"ticker_time":"1456890107"}{"ticker_val":0,"ticker_time":"1456890047"}{"ticker_val":0,"ticker_time":"1456889987"}{"ticker_val":0,"ticker_time":"1456889928"}{"ticker_val":0,"ticker_time":"1456889868"}{"ticker_val":0,"ticker_time":"1456889808"}{"ticker_val":0,"ticker_time":"1456889748"}{"ticker_val":0,"ticker_time":"1456889688"}{"ticker_val":0,"ticker_time":"1456889628"}{"ticker_val":0,"ticker_time":"1456889568"}{"ticker_val":0,"ticker_time":"1456889508"}{"ticker_val":0,"ticker_time":"1456889448"}{"ticker_val":0,"ticker_time":"1456889388"}{"ticker_val":0,"ticker_time":"1456889328"}{"ticker_val":0,"ticker_time":"1456889268"}{"ticker_val":0,"ticker_time":"1456889208"}{"ticker_val":0,"ticker_time":"1456889148"}{"ticker_val":0,"ticker_time":"1456889088"}{"ticker_val":0,"ticker_time":"1456889028"}{"ticker_val":0,"ticker_time":"1456888968"}{"ticker_val":0,"ticker_time":"1456888908"}{"ticker_val":0,"ticker_time":"1456888848"}{"ticker_val":0,"ticker_time":"1456888788"}{"ticker_val":0,"ticker_time":"1456888728"}{"ticker_val":0,"ticker_time":"1456888668"}{"ticker_val":0,"ticker_time":"1456888608"}{"ticker_val":0,"ticker_time":"1456888548"}{"ticker_val":0,"ticker_time":"1456888488"}{"ticker_val":0,"ticker_time":"1456888427"}{"ticker_val":0,"ticker_time":"1456888368"}{"ticker_val":0,"ticker_time":"1456888308"}{"ticker_val":0,"ticker_time":"1456888247"}{"ticker_val":0,"ticker_time":"1456888187"}{"ticker_val":0,"ticker_time":"1456888128"}{"ticker_val":0,"ticker_time":"1456888067"}{"ticker_val":0,"ticker_time":"1456888007"}{"ticker_val":0,"ticker_time":"1456887948"}{"ticker_val":0,"ticker_time":"1456887888"}{"ticker_val":0,"ticker_time":"1456887828"}{"ticker_val":0,"ticker_time":"1456887768"}{"ticker_val":0,"ticker_time":"1456887709"}{"ticker_val":0,"ticker_time":"1456887648"}{"ticker_val":0,"ticker_time":"1456887590"}{"ticker_val":0,"ticker_time":"1456887530"}{"ticker_val":0,"ticker_time":"1456887470"}{"ticker_val":0,"ticker_time":"1456887410"}{"ticker_val":0,"ticker_time":"1456887350"}{"ticker_val":0,"ticker_time":"1456887290"}{"ticker_val":0,"ticker_time":"1456887230"}{"ticker_val":0,"ticker_time":"1456887170"}{"ticker_val":0,"ticker_time":"1456887110"}{"ticker_val":0,"ticker_time":"1456887050"}{"ticker_val":0,"ticker_time":"1456886991"}{"ticker_val":0,"ticker_time":"1456886931"}{"ticker_val":0,"ticker_time":"1456886871"}{"ticker_val":0,"ticker_time":"1456886811"}{"ticker_val":0,"ticker_time":"1456886751"}{"ticker_val":0,"ticker_time":"1456886691"}{"ticker_val":0,"ticker_time":"1456886631"}{"ticker_val":0,"ticker_time":"1456886571"}{"ticker_val":0,"ticker_time":"1456886511"}{"ticker_val":0,"ticker_time":"1456886451"}{"ticker_val":0,"ticker_time":"1456886391"}{"ticker_val":0,"ticker_time":"1456886331"}{"ticker_val":0,"ticker_time":"1456886271"}{"ticker_val":0,"ticker_time":"1456886211"}{"ticker_val":0,"ticker_time":"1456886150"}{"ticker_val":0,"ticker_time":"1456886091"}{"ticker_val":0,"ticker_time":"1456886031"}{"ticker_val":0,"ticker_time":"1456885970"}{"ticker_val":0,"ticker_time":"1456885910"}{"ticker_val":0,"ticker_time":"1456885851"}{"ticker_val":0,"ticker_time":"1456885791"}{"ticker_val":0,"ticker_time":"1456885731"}{"ticker_val":0,"ticker_time":"1456885670"}{"ticker_val":0,"ticker_time":"1456885611"}{"ticker_val":0,"ticker_time":"1456885550"}{"ticker_val":0,"ticker_time":"1456885490"}{"ticker_val":0,"ticker_time":"1456885430"}{"ticker_val":0,"ticker_time":"1456885370"}{"ticker_val":0,"ticker_time":"1456885310"}{"ticker_val":0,"ticker_time":"1456885250"}{"ticker_val":0,"ticker_time":"1456885191"}{"ticker_val":0,"ticker_time":"1456885130"}{"ticker_val":0,"ticker_time":"1456885070"}{"ticker_val":0,"ticker_time":"1456885010"}{"ticker_val":0,"ticker_time":"1456884950"}{"ticker_val":0,"ticker_time":"1456884890"}{"ticker_val":0,"ticker_time":"1456884830"}{"ticker_val":0,"ticker_time":"1456884771"}{"ticker_val":0,"ticker_time":"1456884711"}{"ticker_val":0,"ticker_time":"1456884651"}{"ticker_val":0,"ticker_time":"1456884591"}{"ticker_val":0,"ticker_time":"1456884531"}{"ticker_val":0,"ticker_time":"1456884471"}{"ticker_val":0,"ticker_time":"1456884411"}{"ticker_val":0,"ticker_time":"1456884352"}{"ticker_val":0,"ticker_time":"1456884292"}{"ticker_val":0,"ticker_time":"1456884233"}{"ticker_val":0,"ticker_time":"1456884171"}{"ticker_val":0,"ticker_time":"1456884112"}{"ticker_val":0,"ticker_time":"1456884051"}{"ticker_val":0,"ticker_time":"1456883991"}{"ticker_val":0,"ticker_time":"1456883931"}{"ticker_val":0,"ticker_time":"1456883871"}{"ticker_val":0,"ticker_time":"1456883811"}{"ticker_val":0,"ticker_time":"1456883751"}{"ticker_val":0,"ticker_time":"1456883691"}{"ticker_val":0,"ticker_time":"1456883631"}{"ticker_val":0,"ticker_time":"1456883571"}{"ticker_val":0,"ticker_time":"1456883511"}{"ticker_val":0,"ticker_time":"1456883451"}{"ticker_val":0,"ticker_time":"1456883390"}{"ticker_val":0,"ticker_time":"1456883331"}{"ticker_val":0,"ticker_time":"1456883270"}{"ticker_val":0,"ticker_time":"1456883211"}{"ticker_val":0,"ticker_time":"1456883150"}{"ticker_val":0,"ticker_time":"1456883092"}{"ticker_val":0,"ticker_time":"1456883030"}{"ticker_val":0,"ticker_time":"1456882970"}{"ticker_val":0,"ticker_time":"1456882910"}{"ticker_val":0,"ticker_time":"1456882850"}{"ticker_val":0,"ticker_time":"1456882790"}{"ticker_val":0,"ticker_time":"1456882730"}{"ticker_val":0,"ticker_time":"1456882670"}{"ticker_val":0,"ticker_time":"1456882610"}{"ticker_val":0,"ticker_time":"1456882550"}{"ticker_val":0,"ticker_time":"1456882490"}{"ticker_val":0,"ticker_time":"1456882432"}{"ticker_val":0,"ticker_time":"1456882371"}{"ticker_val":0,"ticker_time":"1456882310"}{"ticker_val":0,"ticker_time":"1456882250"}{"ticker_val":0,"ticker_time":"1456882190"}{"ticker_val":0,"ticker_time":"1456882130"}{"ticker_val":0,"ticker_time":"1456882070"}{"ticker_val":0,"ticker_time":"1456882010"}{"ticker_val":0,"ticker_time":"1456881951"}{"ticker_val":0,"ticker_time":"1456881891"}{"ticker_val":0,"ticker_time":"1456881831"}{"ticker_val":0,"ticker_time":"1456881771"}{"ticker_val":0,"ticker_time":"1456881711"}{"ticker_val":0,"ticker_time":"1456881651"}{"ticker_val":0,"ticker_time":"1456881591"}{"ticker_val":0,"ticker_time":"1456881531"}{"ticker_val":0,"ticker_time":"1456881471"}{"ticker_val":0,"ticker_time":"1456881411"}{"ticker_val":0,"ticker_time":"1456881351"}{"ticker_val":0,"ticker_time":"1456881291"}{"ticker_val":0,"ticker_time":"1456881231"}{"ticker_val":0,"ticker_time":"1456881171"}{"ticker_val":0,"ticker_time":"1456881111"}{"ticker_val":0,"ticker_time":"1456881050"}{"ticker_val":0,"ticker_time":"1456880990"}{"ticker_val":0,"ticker_time":"1456880930"}{"ticker_val":0,"ticker_time":"1456880870"}{"ticker_val":0,"ticker_time":"1456880810"}{"ticker_val":0,"ticker_time":"1456880751"}{"ticker_val":0,"ticker_time":"1456880690"}{"ticker_val":0,"ticker_time":"1456880630"}{"ticker_val":0,"ticker_time":"1456880570"}{"ticker_val":0,"ticker_time":"1456880510"}{"ticker_val":0,"ticker_time":"1456880450"}{"ticker_val":0,"ticker_time":"1456880390"}{"ticker_val":0,"ticker_time":"1456880330"}{"ticker_val":0,"ticker_time":"1456880270"}{"ticker_val":0,"ticker_time":"1456880210"}{"ticker_val":0,"ticker_time":"1456880150"}{"ticker_val":0,"ticker_time":"1456880090"}{"ticker_val":0,"ticker_time":"1456880030"}{"ticker_val":0,"ticker_time":"1456879970"}{"ticker_val":0,"ticker_time":"1456879911"}{"ticker_val":0,"ticker_time":"1456879851"}{"ticker_val":0,"ticker_time":"1456879790"}{"ticker_val":0,"ticker_time":"1456879731"}{"ticker_val":0,"ticker_time":"1456879671"}{"ticker_val":0,"ticker_time":"1456879611"}{"ticker_val":0,"ticker_time":"1456879551"}{"ticker_val":0,"ticker_time":"1456879491"}{"ticker_val":0,"ticker_time":"1456879431"}{"ticker_val":0,"ticker_time":"1456879371"}{"ticker_val":0,"ticker_time":"1456879311"}{"ticker_val":0,"ticker_time":"1456879251"}{"ticker_val":0,"ticker_time":"1456879191"}{"ticker_val":0,"ticker_time":"1456879131"}{"ticker_val":0,"ticker_time":"1456879071"}{"ticker_val":0,"ticker_time":"1456879011"}{"ticker_val":0,"ticker_time":"1456878950"}{"ticker_val":0,"ticker_time":"1456878890"}{"ticker_val":0,"ticker_time":"1456878830"}{"ticker_val":0,"ticker_time":"1456878770"}{"ticker_val":0,"ticker_time":"1456878710"}{"ticker_val":0,"ticker_time":"1456878650"}{"ticker_val":0,"ticker_time":"1456878590"}{"ticker_val":0,"ticker_time":"1456878530"}{"ticker_val":0,"ticker_time":"1456878470"}{"ticker_val":0,"ticker_time":"1456878410"}{"ticker_val":0,"ticker_time":"1456878350"}{"ticker_val":0,"ticker_time":"1456878290"}{"ticker_val":0,"ticker_time":"1456878230"}{"ticker_val":0,"ticker_time":"1456878170"}{"ticker_val":0,"ticker_time":"1456878110"}{"ticker_val":0,"ticker_time":"1456878050"}{"ticker_val":0,"ticker_time":"1456877990"}{"ticker_val":0,"ticker_time":"1456877930"}{"ticker_val":0,"ticker_time":"1456877870"}{"ticker_val":0,"ticker_time":"1456877810"}{"ticker_val":0,"ticker_time":"1456877750"}{"ticker_val":0,"ticker_time":"1456877691"}{"ticker_val":0,"ticker_time":"1456877630"}{"ticker_val":0,"ticker_time":"1456877570"}{"ticker_val":0,"ticker_time":"1456877510"}{"ticker_val":0,"ticker_time":"1456877451"}{"ticker_val":0,"ticker_time":"1456877391"}{"ticker_val":0,"ticker_time":"1456877331"}{"ticker_val":0,"ticker_time":"1456877271"}{"ticker_val":0,"ticker_time":"1456877211"}{"ticker_val":0,"ticker_time":"1456877151"}{"ticker_val":0,"ticker_time":"1456877091"}{"ticker_val":0,"ticker_time":"1456877031"}{"ticker_val":0,"ticker_time":"1456876971"}{"ticker_val":0,"ticker_time":"1456876911"}{"ticker_val":0,"ticker_time":"1456876851"}{"ticker_val":0,"ticker_time":"1456876791"}{"ticker_val":0,"ticker_time":"1456876731"}{"ticker_val":0,"ticker_time":"1456876671"}{"ticker_val":0,"ticker_time":"1456876610"}{"ticker_val":0,"ticker_time":"1456876550"}{"ticker_val":0,"ticker_time":"1456876490"}{"ticker_val":0,"ticker_time":"1456876430"}{"ticker_val":0,"ticker_time":"1456876370"}{"ticker_val":0,"ticker_time":"1456876310"}{"ticker_val":0,"ticker_time":"1456876250"}{"ticker_val":0,"ticker_time":"1456876190"}{"ticker_val":0,"ticker_time":"1456876130"}{"ticker_val":0,"ticker_time":"1456876070"}{"ticker_val":0,"ticker_time":"1456876010"}{"ticker_val":0,"ticker_time":"1456875950"}{"ticker_val":0,"ticker_time":"1456875891"}{"ticker_val":0,"ticker_time":"1456875830"}{"ticker_val":0,"ticker_time":"1456875770"}{"ticker_val":0,"ticker_time":"1456875710"}{"ticker_val":0,"ticker_time":"1456875650"}{"ticker_val":0,"ticker_time":"1456875590"}{"ticker_val":0,"ticker_time":"1456875530"}{"ticker_val":0,"ticker_time":"1456875470"}{"ticker_val":0,"ticker_time":"1456875410"}{"ticker_val":0,"ticker_time":"1456875350"}{"ticker_val":0,"ticker_time":"1456875290"}{"ticker_val":0,"ticker_time":"1456875230"}{"ticker_val":0,"ticker_time":"1456875171"}{"ticker_val":0,"ticker_time":"1456875111"}{"ticker_val":0,"ticker_time":"1456875051"}{"ticker_val":0,"ticker_time":"1456874991"}{"ticker_val":0,"ticker_time":"1456874931"}{"ticker_val":0,"ticker_time":"1456874871"}{"ticker_val":0,"ticker_time":"1456874811"}{"ticker_val":0,"ticker_time":"1456874751"}{"ticker_val":0,"ticker_time":"1456874691"}{"ticker_val":0,"ticker_time":"1456874631"}{"ticker_val":0,"ticker_time":"1456874571"}{"ticker_val":0,"ticker_time":"1456874511"}{"ticker_val":0,"ticker_time":"1456874451"}{"ticker_val":0,"ticker_time":"1456874390"}{"ticker_val":0,"ticker_time":"1456874330"}{"ticker_val":0,"ticker_time":"1456874270"}{"ticker_val":0,"ticker_time":"1456874211"}{"ticker_val":0,"ticker_time":"1456874150"}{"ticker_val":0,"ticker_time":"1456874091"}{"ticker_val":0,"ticker_time":"1456874030"}{"ticker_val":0,"ticker_time":"1456873970"}{"ticker_val":0,"ticker_time":"1456873910"}{"ticker_val":0,"ticker_time":"1456873850"}{"ticker_val":0,"ticker_time":"1456873790"}{"ticker_val":0,"ticker_time":"1456873730"}{"ticker_val":0,"ticker_time":"1456873670"}{"ticker_val":0,"ticker_time":"1456873611"}{"ticker_val":0,"ticker_time":"1456873551"}{"ticker_val":0,"ticker_time":"1456873491"}{"ticker_val":0,"ticker_time":"1456873430"}{"ticker_val":0,"ticker_time":"1456873370"}{"ticker_val":0,"ticker_time":"1456873310"}{"ticker_val":0,"ticker_time":"1456873250"}{"ticker_val":0,"ticker_time":"1456873190"}{"ticker_val":0,"ticker_time":"1456873130"}{"ticker_val":0,"ticker_time":"1456873070"}{"ticker_val":0,"ticker_time":"1456873010"}{"ticker_val":0,"ticker_time":"1456872950"}{"ticker_val":0,"ticker_time":"1456872891"}{"ticker_val":0,"ticker_time":"1456872831"}{"ticker_val":0,"ticker_time":"1456872771"}{"ticker_val":0,"ticker_time":"1456872711"}{"ticker_val":0,"ticker_time":"1456872651"}{"ticker_val":0,"ticker_time":"1456872591"}{"ticker_val":0,"ticker_time":"1456872531"}{"ticker_val":0,"ticker_time":"1456872471"}{"ticker_val":0,"ticker_time":"1456872411"}{"ticker_val":0,"ticker_time":"1456872351"}{"ticker_val":0,"ticker_time":"1456872291"}{"ticker_val":0,"ticker_time":"1456872231"}{"ticker_val":0,"ticker_time":"1456872171"}{"ticker_val":0,"ticker_time":"1456872111"}{"ticker_val":0,"ticker_time":"1456872050"}{"ticker_val":0,"ticker_time":"1456871990"}{"ticker_val":0,"ticker_time":"1456871930"}{"ticker_val":0,"ticker_time":"1456871870"}{"ticker_val":0,"ticker_time":"1456871810"}{"ticker_val":0,"ticker_time":"1456871750"}{"ticker_val":0,"ticker_time":"1456871690"}{"ticker_val":0,"ticker_time":"1456871630"}{"ticker_val":0,"ticker_time":"1456871570"}{"ticker_val":0,"ticker_time":"1456871510"}{"ticker_val":0,"ticker_time":"1456871450"}{"ticker_val":0,"ticker_time":"1456871391"}{"ticker_val":0,"ticker_time":"1456871331"}{"ticker_val":0,"ticker_time":"1456871271"}{"ticker_val":0,"ticker_time":"1456871210"}{"ticker_val":0,"ticker_time":"1456871150"}{"ticker_val":0,"ticker_time":"1456871090"}{"ticker_val":0,"ticker_time":"1456871030"}{"ticker_val":0,"ticker_time":"1456870970"}{"ticker_val":0,"ticker_time":"1456870910"}{"ticker_val":0,"ticker_time":"1456870850"}{"ticker_val":0,"ticker_time":"1456870790"}{"ticker_val":0,"ticker_time":"1456870730"}{"ticker_val":0,"ticker_time":"1456870670"}{"ticker_val":0,"ticker_time":"1456870611"}{"ticker_val":0,"ticker_time":"1456870551"}{"ticker_val":0,"ticker_time":"1456870492"}{"ticker_val":0,"ticker_time":"1456870431"}{"ticker_val":0,"ticker_time":"1456870371"}{"ticker_val":0,"ticker_time":"1456870311"}{"ticker_val":0,"ticker_time":"1456870251"}{"ticker_val":0,"ticker_time":"1456870191"}{"ticker_val":0,"ticker_time":"1456870131"}{"ticker_val":0,"ticker_time":"1456870071"}{"ticker_val":0,"ticker_time":"1456870011"}{"ticker_val":0,"ticker_time":"1456869951"}{"ticker_val":0,"ticker_time":"1456869891"}{"ticker_val":0,"ticker_time":"1456869831"}{"ticker_val":0,"ticker_time":"1456869770"}{"ticker_val":0,"ticker_time":"1456869710"}{"ticker_val":0,"ticker_time":"1456869651"}{"ticker_val":0,"ticker_time":"1456869591"}{"ticker_val":0,"ticker_time":"1456869530"}{"ticker_val":0,"ticker_time":"1456869470"}{"ticker_val":0,"ticker_time":"1456869410"}{"ticker_val":0,"ticker_time":"1456869350"}{"ticker_val":0,"ticker_time":"1456869290"}{"ticker_val":0,"ticker_time":"1456869230"}{"ticker_val":0,"ticker_time":"1456869170"}{"ticker_val":0,"ticker_time":"1456869110"}{"ticker_val":0,"ticker_time":"1456869050"}{"ticker_val":0,"ticker_time":"1456868990"}{"ticker_val":0,"ticker_time":"1456868930"}{"ticker_val":0,"ticker_time":"1456868870"}{"ticker_val":0,"ticker_time":"1456868810"}{"ticker_val":0,"ticker_time":"1456868750"}{"ticker_val":0,"ticker_time":"1456868690"}{"ticker_val":0,"ticker_time":"1456868630"}{"ticker_val":0,"ticker_time":"1456868570"}{"ticker_val":0,"ticker_time":"1456868510"}{"ticker_val":0,"ticker_time":"1456868450"}{"ticker_val":0,"ticker_time":"1456868390"}{"ticker_val":0,"ticker_time":"1456868330"}{"ticker_val":0,"ticker_time":"1456868271"}{"ticker_val":0,"ticker_time":"1456868211"}{"ticker_val":0,"ticker_time":"1456868151"}{"ticker_val":0,"ticker_time":"1456868091"}{"ticker_val":0,"ticker_time":"1456868031"}{"ticker_val":0,"ticker_time":"1456867971"}{"ticker_val":0,"ticker_time":"1456867911"}{"ticker_val":0,"ticker_time":"1456867851"}{"ticker_val":0,"ticker_time":"1456867792"}{"ticker_val":0,"ticker_time":"1456867731"}{"ticker_val":0,"ticker_time":"1456867671"}{"ticker_val":0,"ticker_time":"1456867611"}{"ticker_val":0,"ticker_time":"1456867550"}{"ticker_val":0,"ticker_time":"1456867491"}{"ticker_val":0,"ticker_time":"1456867430"}{"ticker_val":0,"ticker_time":"1456867370"}{"ticker_val":0,"ticker_time":"1456867310"}{"ticker_val":0,"ticker_time":"1456867250"}{"ticker_val":0,"ticker_time":"1456867190"}{"ticker_val":0,"ticker_time":"1456867130"}{"ticker_val":0,"ticker_time":"1456867070"}{"ticker_val":0,"ticker_time":"1456867010"}{"ticker_val":0,"ticker_time":"1456866950"}{"ticker_val":0,"ticker_time":"1456866890"}{"ticker_val":0,"ticker_time":"1456866830"}{"ticker_val":0,"ticker_time":"1456866770"}{"ticker_val":0,"ticker_time":"1456866710"}{"ticker_val":0,"ticker_time":"1456866650"}{"ticker_val":0,"ticker_time":"1456866590"}{"ticker_val":0,"ticker_time":"1456866530"}{"ticker_val":0,"ticker_time":"1456866470"}{"ticker_val":0,"ticker_time":"1456866410"}{"ticker_val":0,"ticker_time":"1456866350"}{"ticker_val":0,"ticker_time":"1456866290"}{"ticker_val":0,"ticker_time":"1456866230"}{"ticker_val":0,"ticker_time":"1456866170"}{"ticker_val":0,"ticker_time":"1456866111"}{"ticker_val":0,"ticker_time":"1456866051"}{"ticker_val":0,"ticker_time":"1456865991"}{"ticker_val":0,"ticker_time":"1456865931"}{"ticker_val":0,"ticker_time":"1456865871"}{"ticker_val":0,"ticker_time":"1456865811"}{"ticker_val":0,"ticker_time":"1456865751"}{"ticker_val":0,"ticker_time":"1456865691"}{"ticker_val":0,"ticker_time":"1456865631"}{"ticker_val":0,"ticker_time":"1456865571"}{"ticker_val":0,"ticker_time":"1456865511"}{"ticker_val":0,"ticker_time":"1456865451"}{"ticker_val":0,"ticker_time":"1456865391"}{"ticker_val":0,"ticker_time":"1456865331"}{"ticker_val":0,"ticker_time":"1456865272"}{"ticker_val":0,"ticker_time":"1456865211"}{"ticker_val":0,"ticker_time":"1456865151"}{"ticker_val":0,"ticker_time":"1456865091"}{"ticker_val":0,"ticker_time":"1456865030"}{"ticker_val":0,"ticker_time":"1456864970"}{"ticker_val":0,"ticker_time":"1456864911"}{"ticker_val":0,"ticker_time":"1456864851"}{"ticker_val":0,"ticker_time":"1456864790"}{"ticker_val":0,"ticker_time":"1456864730"}{"ticker_val":0,"ticker_time":"1456864670"}{"ticker_val":0,"ticker_time":"1456864611"}{"ticker_val":0,"ticker_time":"1456864550"}{"ticker_val":0,"ticker_time":"1456864490"}{"ticker_val":0,"ticker_time":"1456864430"}{"ticker_val":0,"ticker_time":"1456864370"}{"ticker_val":0,"ticker_time":"1456864310"}{"ticker_val":0,"ticker_time":"1456864250"}{"ticker_val":0,"ticker_time":"1456864190"}{"ticker_val":0,"ticker_time":"1456864130"}{"ticker_val":0,"ticker_time":"1456864070"}{"ticker_val":0,"ticker_time":"1456864010"}{"ticker_val":0,"ticker_time":"1456863950"}{"ticker_val":0,"ticker_time":"1456863890"}{"ticker_val":0,"ticker_time":"1456863830"}{"ticker_val":0,"ticker_time":"1456863771"}{"ticker_val":0,"ticker_time":"1456863711"}{"ticker_val":0,"ticker_time":"1456863651"}{"ticker_val":0,"ticker_time":"1456863591"}{"ticker_val":0,"ticker_time":"1456863531"}{"ticker_val":0,"ticker_time":"1456863471"}{"ticker_val":0,"ticker_time":"1456863411"}{"ticker_val":0,"ticker_time":"1456863351"}{"ticker_val":0,"ticker_time":"1456863291"}{"ticker_val":0,"ticker_time":"1456863231"}{"ticker_val":0,"ticker_time":"1456863171"}{"ticker_val":0,"ticker_time":"1456863111"}{"ticker_val":0,"ticker_time":"1456863051"}{"ticker_val":0,"ticker_time":"1456862991"}{"ticker_val":0,"ticker_time":"1456862931"}{"ticker_val":0,"ticker_time":"1456862871"}{"ticker_val":0,"ticker_time":"1456862810"}{"ticker_val":0,"ticker_time":"1456862751"}{"ticker_val":0,"ticker_time":"1456862690"}{"ticker_val":0,"ticker_time":"1456862630"}{"ticker_val":0,"ticker_time":"1456862571"}{"ticker_val":0,"ticker_time":"1456862510"}{"ticker_val":0,"ticker_time":"1456862451"}{"ticker_val":0,"ticker_time":"1456862391"}{"ticker_val":0,"ticker_time":"1456862330"}{"ticker_val":0,"ticker_time":"1456862270"}{"ticker_val":0,"ticker_time":"1456862210"}{"ticker_val":0,"ticker_time":"1456862150"}{"ticker_val":0,"ticker_time":"1456862090"}{"ticker_val":0,"ticker_time":"1456862030"}{"ticker_val":0,"ticker_time":"1456861970"}{"ticker_val":0,"ticker_time":"1456861910"}{"ticker_val":0,"ticker_time":"1456861850"}{"ticker_val":0,"ticker_time":"1456861790"}{"ticker_val":0,"ticker_time":"1456861730"}{"ticker_val":0,"ticker_time":"1456861670"}{"ticker_val":0,"ticker_time":"1456861610"}{"ticker_val":0,"ticker_time":"1456861550"}{"ticker_val":0,"ticker_time":"1456861490"}{"ticker_val":0,"ticker_time":"1456861430"}{"ticker_val":0,"ticker_time":"1456861371"}{"ticker_val":0,"ticker_time":"1456861312"}{"ticker_val":0,"ticker_time":"1456861251"}{"ticker_val":0,"ticker_time":"1456861192"}{"ticker_val":0,"ticker_time":"1456861131"}{"ticker_val":0,"ticker_time":"1456861071"}{"ticker_val":0,"ticker_time":"1456861011"}{"ticker_val":0,"ticker_time":"1456860951"}{"ticker_val":0,"ticker_time":"1456860891"}{"ticker_val":0,"ticker_time":"1456860831"}{"ticker_val":0,"ticker_time":"1456860771"}{"ticker_val":0,"ticker_time":"1456860711"}{"ticker_val":0,"ticker_time":"1456860651"}{"ticker_val":0,"ticker_time":"1456860591"}{"ticker_val":0,"ticker_time":"1456860531"}{"ticker_val":0,"ticker_time":"1456860471"}{"ticker_val":0,"ticker_time":"1456860411"}{"ticker_val":0,"ticker_time":"1456860351"}{"ticker_val":0,"ticker_time":"1456860291"}{"ticker_val":0,"ticker_time":"1456860231"}{"ticker_val":0,"ticker_time":"1456860171"}{"ticker_val":0,"ticker_time":"1456860111"}{"ticker_val":0,"ticker_time":"1456860051"}{"ticker_val":0,"ticker_time":"1456859991"}{"ticker_val":0,"ticker_time":"1456859931"}{"ticker_val":0,"ticker_time":"1456859870"}{"ticker_val":0,"ticker_time":"1456859810"}{"ticker_val":0,"ticker_time":"1456859750"}{"ticker_val":0,"ticker_time":"1456859691"}{"ticker_val":0,"ticker_time":"1456859631"}{"ticker_val":0,"ticker_time":"1456859570"}{"ticker_val":0,"ticker_time":"1456859510"}{"ticker_val":0,"ticker_time":"1456859450"}{"ticker_val":0,"ticker_time":"1456859390"}{"ticker_val":0,"ticker_time":"1456859330"}{"ticker_val":0,"ticker_time":"1456859270"}{"ticker_val":0,"ticker_time":"1456859210"}{"ticker_val":0,"ticker_time":"1456859151"}{"ticker_val":0,"ticker_time":"1456859091"}{"ticker_val":0,"ticker_time":"1456859031"}{"ticker_val":0,"ticker_time":"1456858972"}{"ticker_val":0,"ticker_time":"1456858911"}{"ticker_val":0,"ticker_time":"1456858851"}{"ticker_val":0,"ticker_time":"1456858791"}{"ticker_val":0,"ticker_time":"1456858731"}{"ticker_val":0,"ticker_time":"1456858671"}{"ticker_val":0,"ticker_time":"1456858611"}{"ticker_val":0,"ticker_time":"1456858551"}{"ticker_val":0,"ticker_time":"1456858491"}{"ticker_val":0,"ticker_time":"1456858431"}{"ticker_val":0,"ticker_time":"1456858371"}{"ticker_val":0,"ticker_time":"1456858311"}{"ticker_val":0,"ticker_time":"1456858250"}{"ticker_val":0,"ticker_time":"1456858190"}{"ticker_val":0,"ticker_time":"1456858130"}{"ticker_val":0,"ticker_time":"1456858070"}{"ticker_val":0,"ticker_time":"1456858010"}{"ticker_val":0,"ticker_time":"1456857950"}{"ticker_val":0,"ticker_time":"1456857892"}{"ticker_val":0,"ticker_time":"1456857830"}{"ticker_val":0,"ticker_time":"1456857770"}{"ticker_val":0,"ticker_time":"1456857710"}{"ticker_val":0,"ticker_time":"1456857651"}{"ticker_val":0,"ticker_time":"1456857590"}{"ticker_val":0,"ticker_time":"1456857530"}{"ticker_val":0,"ticker_time":"1456857471"}{"ticker_val":0,"ticker_time":"1456857410"}{"ticker_val":0,"ticker_time":"1456857350"}{"ticker_val":0,"ticker_time":"1456857290"}{"ticker_val":0,"ticker_time":"1456857230"}{"ticker_val":0,"ticker_time":"1456857170"}{"ticker_val":0,"ticker_time":"1456857110"}{"ticker_val":0,"ticker_time":"1456857050"}{"ticker_val":0,"ticker_time":"1456856992"}{"ticker_val":0,"ticker_time":"1456856930"}{"ticker_val":0,"ticker_time":"1456856871"}{"ticker_val":0,"ticker_time":"1456856811"}{"ticker_val":0,"ticker_time":"1456856751"}{"ticker_val":0,"ticker_time":"1456856691"}{"ticker_val":0,"ticker_time":"1456856631"}{"ticker_val":0,"ticker_time":"1456856571"}{"ticker_val":0,"ticker_time":"1456856511"}{"ticker_val":0,"ticker_time":"1456856451"}{"ticker_val":0,"ticker_time":"1456856391"}{"ticker_val":0,"ticker_time":"1456856331"}{"ticker_val":0,"ticker_time":"1456856271"}{"ticker_val":0,"ticker_time":"1456856211"}{"ticker_val":0,"ticker_time":"1456856151"}{"ticker_val":0,"ticker_time":"1456856091"}{"ticker_val":0,"ticker_time":"1456856031"}{"ticker_val":0,"ticker_time":"1456855970"}{"ticker_val":0,"ticker_time":"1456855910"}{"ticker_val":0,"ticker_time":"1456855850"}{"ticker_val":0,"ticker_time":"1456855790"}{"ticker_val":0,"ticker_time":"1456855730"}{"ticker_val":0,"ticker_time":"1456855670"}{"ticker_val":0,"ticker_time":"1456855611"}{"ticker_val":0,"ticker_time":"1456855550"}{"ticker_val":0,"ticker_time":"1456855491"}{"ticker_val":0,"ticker_time":"1456855430"}{"ticker_val":0,"ticker_time":"1456855371"}{"ticker_val":0,"ticker_time":"1456855310"}{"ticker_val":0,"ticker_time":"1456855250"}{"ticker_val":0,"ticker_time":"1456855190"}{"ticker_val":0,"ticker_time":"1456855130"}{"ticker_val":0,"ticker_time":"1456855070"}{"ticker_val":0,"ticker_time":"1456855010"}{"ticker_val":0,"ticker_time":"1456854950"}{"ticker_val":0,"ticker_time":"1456854890"}{"ticker_val":0,"ticker_time":"1456854830"}{"ticker_val":0,"ticker_time":"1456854770"}{"ticker_val":0,"ticker_time":"1456854711"}{"ticker_val":0,"ticker_time":"1456854651"}{"ticker_val":0,"ticker_time":"1456854591"}{"ticker_val":0,"ticker_time":"1456854531"}{"ticker_val":0,"ticker_time":"1456854471"}{"ticker_val":0,"ticker_time":"1456854411"}{"ticker_val":0,"ticker_time":"1456854351"}{"ticker_val":0,"ticker_time":"1456854291"}{"ticker_val":0,"ticker_time":"1456854231"}{"ticker_val":0,"ticker_time":"1456854171"}{"ticker_val":0,"ticker_time":"1456854111"}{"ticker_val":0,"ticker_time":"1456854051"}{"ticker_val":0,"ticker_time":"1456853991"}{"ticker_val":0,"ticker_time":"1456853931"}{"ticker_val":0,"ticker_time":"1456853870"}{"ticker_val":0,"ticker_time":"1456853810"}{"ticker_val":0,"ticker_time":"1456853751"}{"ticker_val":0,"ticker_time":"1456853690"}{"ticker_val":0,"ticker_time":"1456853631"}{"ticker_val":0,"ticker_time":"1456853571"}{"ticker_val":0,"ticker_time":"1456853511"}{"ticker_val":0,"ticker_time":"1456853450"}{"ticker_val":0,"ticker_time":"1456853391"}{"ticker_val":0,"ticker_time":"1456853330"}{"ticker_val":0,"ticker_time":"1456853270"}{"ticker_val":0,"ticker_time":"1456853210"}{"ticker_val":0,"ticker_time":"1456853150"}{"ticker_val":0,"ticker_time":"1456853090"}{"ticker_val":0,"ticker_time":"1456853030"}{"ticker_val":0,"ticker_time":"1456852970"}{"ticker_val":0,"ticker_time":"1456852910"}{"ticker_val":0,"ticker_time":"1456852850"}{"ticker_val":0,"ticker_time":"1456852790"}{"ticker_val":0,"ticker_time":"1456852730"}{"ticker_val":0,"ticker_time":"1456852670"}{"ticker_val":0,"ticker_time":"1456852610"}{"ticker_val":0,"ticker_time":"1456852550"}{"ticker_val":0,"ticker_time":"1456852491"}{"ticker_val":0,"ticker_time":"1456852432"}{"ticker_val":0,"ticker_time":"1456852371"}{"ticker_val":0,"ticker_time":"1456852311"}{"ticker_val":0,"ticker_time":"1456852251"}{"ticker_val":0,"ticker_time":"1456852191"}{"ticker_val":0,"ticker_time":"1456852131"}{"ticker_val":0,"ticker_time":"1456852071"}{"ticker_val":0,"ticker_time":"1456852011"}{"ticker_val":0,"ticker_time":"1456851951"}{"ticker_val":0,"ticker_time":"1456851891"}{"ticker_val":0,"ticker_time":"1456851831"}{"ticker_val":0,"ticker_time":"1456851772"}{"ticker_val":0,"ticker_time":"1456851711"}{"ticker_val":0,"ticker_time":"1456851651"}{"ticker_val":0,"ticker_time":"1456851591"}{"ticker_val":0,"ticker_time":"1456851531"}{"ticker_val":0,"ticker_time":"1456851470"}{"ticker_val":0,"ticker_time":"1456851411"}{"ticker_val":0,"ticker_time":"1456851350"}{"ticker_val":0,"ticker_time":"1456851290"}{"ticker_val":0,"ticker_time":"1456851231"}{"ticker_val":0,"ticker_time":"1456851171"}{"ticker_val":0,"ticker_time":"1456851110"}{"ticker_val":0,"ticker_time":"1456851050"}{"ticker_val":0,"ticker_time":"1456850990"}{"ticker_val":0,"ticker_time":"1456850930"}{"ticker_val":0,"ticker_time":"1456850870"}{"ticker_val":0,"ticker_time":"1456850810"}{"ticker_val":0,"ticker_time":"1456850750"}{"ticker_val":0,"ticker_time":"1456850690"}{"ticker_val":0,"ticker_time":"1456850630"}{"ticker_val":0,"ticker_time":"1456850570"}{"ticker_val":0,"ticker_time":"1456850510"}{"ticker_val":0,"ticker_time":"1456850450"}{"ticker_val":0,"ticker_time":"1456850390"}{"ticker_val":0,"ticker_time":"1456850330"}{"ticker_val":0,"ticker_time":"1456850270"}{"ticker_val":0,"ticker_time":"1456850211"}{"ticker_val":0,"ticker_time":"1456850151"}{"ticker_val":0,"ticker_time":"1456850091"}{"ticker_val":0,"ticker_time":"1456850031"}{"ticker_val":0,"ticker_time":"1456849971"}{"ticker_val":0,"ticker_time":"1456849911"}{"ticker_val":0,"ticker_time":"1456849851"}{"ticker_val":0,"ticker_time":"1456849792"}{"ticker_val":0,"ticker_time":"1456849731"}{"ticker_val":0,"ticker_time":"1456849671"}{"ticker_val":0,"ticker_time":"1456849613"}{"ticker_val":0,"ticker_time":"1456849551"}{"ticker_val":0,"ticker_time":"1456849491"}{"ticker_val":0,"ticker_time":"1456849432"}{"ticker_val":0,"ticker_time":"1456849372"}{"ticker_val":0,"ticker_time":"1456849312"}{"ticker_val":0,"ticker_time":"1456849252"}{"ticker_val":0,"ticker_time":"1456849192"}{"ticker_val":0,"ticker_time":"1456849132"}{"ticker_val":0,"ticker_time":"1456849071"}{"ticker_val":0,"ticker_time":"1456849011"}{"ticker_val":0,"ticker_time":"1456848951"}{"ticker_val":0,"ticker_time":"1456848892"}{"ticker_val":0,"ticker_time":"1456848831"}{"ticker_val":0,"ticker_time":"1456848770"}{"ticker_val":0,"ticker_time":"1456848711"}{"ticker_val":0,"ticker_time":"1456848650"}{"ticker_val":0,"ticker_time":"1456848591"}{"ticker_val":0,"ticker_time":"1456848530"}{"ticker_val":0,"ticker_time":"1456848471"}{"ticker_val":0,"ticker_time":"1456848411"}{"ticker_val":0,"ticker_time":"1456848351"}{"ticker_val":0,"ticker_time":"1456848290"}{"ticker_val":0,"ticker_time":"1456848230"}{"ticker_val":0,"ticker_time":"1456848170"}{"ticker_val":0,"ticker_time":"1456848110"}{"ticker_val":0,"ticker_time":"1456848050"}{"ticker_val":0,"ticker_time":"1456847991"}{"ticker_val":0,"ticker_time":"1456847931"}{"ticker_val":0,"ticker_time":"1456847871"}{"ticker_val":0,"ticker_time":"1456847811"}{"ticker_val":0,"ticker_time":"1456847751"}{"ticker_val":0,"ticker_time":"1456847691"}{"ticker_val":0,"ticker_time":"1456847631"}{"ticker_val":0,"ticker_time":"1456847571"}{"ticker_val":0,"ticker_time":"1456847511"}{"ticker_val":0,"ticker_time":"1456847451"}{"ticker_val":0,"ticker_time":"1456847391"}{"ticker_val":0,"ticker_time":"1456847331"}{"ticker_val":0,"ticker_time":"1456847271"}{"ticker_val":0,"ticker_time":"1456847211"}{"ticker_val":0,"ticker_time":"1456847151"}{"ticker_val":0,"ticker_time":"1456847091"}{"ticker_val":0,"ticker_time":"1456847031"}{"ticker_val":0,"ticker_time":"1456846971"}{"ticker_val":0,"ticker_time":"1456846911"}{"ticker_val":0,"ticker_time":"1456846851"}{"ticker_val":0,"ticker_time":"1456846791"}{"ticker_val":0,"ticker_time":"1456846731"}{"ticker_val":0,"ticker_time":"1456846671"}{"ticker_val":0,"ticker_time":"1456846611"}{"ticker_val":0,"ticker_time":"1456846551"}{"ticker_val":0,"ticker_time":"1456846491"}{"ticker_val":0,"ticker_time":"1456846431"}{"ticker_val":0,"ticker_time":"1456846376"}{"ticker_val":0,"ticker_time":"1456846312"}{"ticker_val":0,"ticker_time":"1456846252"}{"ticker_val":0,"ticker_time":"1456846192"}{"ticker_val":0,"ticker_time":"1456846131"}{"ticker_val":0,"ticker_time":"1456846072"}{"ticker_val":0,"ticker_time":"1456846011"}{"ticker_val":0,"ticker_time":"1456845951"}{"ticker_val":0,"ticker_time":"1456845891"}{"ticker_val":0,"ticker_time":"1456845831"}{"ticker_val":0,"ticker_time":"1456845772"}{"ticker_val":0,"ticker_time":"1456845712"}{"ticker_val":0,"ticker_time":"1456845652"}{"ticker_val":0,"ticker_time":"1456845593"}{"ticker_val":0,"ticker_time":"1456845533"}{"ticker_val":0,"ticker_time":"1456845473"}{"ticker_val":0,"ticker_time":"1456845412"}{"ticker_val":0,"ticker_time":"1456845352"}{"ticker_val":0,"ticker_time":"1456845292"}{"ticker_val":0,"ticker_time":"1456845232"}{"ticker_val":0,"ticker_time":"1456845172"}{"ticker_val":0,"ticker_time":"1456845113"}{"ticker_val":0,"ticker_time":"1456845052"}{"ticker_val":0,"ticker_time":"1456844992"}{"ticker_val":0,"ticker_time":"1456844931"}{"ticker_val":0,"ticker_time":"1456844871"}{"ticker_val":0,"ticker_time":"1456844811"}{"ticker_val":0,"ticker_time":"1456844751"}{"ticker_val":0,"ticker_time":"1456844692"}{"ticker_val":0,"ticker_time":"1456844632"}{"ticker_val":0,"ticker_time":"1456844572"}{"ticker_val":0,"ticker_time":"1456844513"}{"ticker_val":0,"ticker_time":"1456844451"}{"ticker_val":0,"ticker_time":"1456844391"}{"ticker_val":0,"ticker_time":"1456844331"}{"ticker_val":0,"ticker_time":"1456844272"}{"ticker_val":0,"ticker_time":"1456844211"}{"ticker_val":0,"ticker_time":"1456844151"}{"ticker_val":0,"ticker_time":"1456844091"}{"ticker_val":0,"ticker_time":"1456844031"}{"ticker_val":0,"ticker_time":"1456843971"}{"ticker_val":0,"ticker_time":"1456843911"}{"ticker_val":0,"ticker_time":"1456843851"}{"ticker_val":0,"ticker_time":"1456843791"}{"ticker_val":0,"ticker_time":"1456843731"}{"ticker_val":0,"ticker_time":"1456843671"}{"ticker_val":0,"ticker_time":"1456843613"}{"ticker_val":0,"ticker_time":"1456843552"}{"ticker_val":0,"ticker_time":"1456843498"}{"ticker_val":0,"ticker_time":"1456843431"}{"ticker_val":0,"ticker_time":"1456843372"}{"ticker_val":0,"ticker_time":"1456843311"}{"ticker_val":0,"ticker_time":"1456843252"}{"ticker_val":0,"ticker_time":"1456843191"}{"ticker_val":0,"ticker_time":"1456843132"}{"ticker_val":0,"ticker_time":"1456843071"}{"ticker_val":0,"ticker_time":"1456843012"}{"ticker_val":0,"ticker_time":"1456842952"}{"ticker_val":0,"ticker_time":"1456842891"}{"ticker_val":0,"ticker_time":"1456842832"}{"ticker_val":0,"ticker_time":"1456842771"}{"ticker_val":0,"ticker_time":"1456842712"}{"ticker_val":0,"ticker_time":"1456842652"}{"ticker_val":0,"ticker_time":"1456842591"}{"ticker_val":0,"ticker_time":"1456842531"}{"ticker_val":0,"ticker_time":"1456842471"}{"ticker_val":0,"ticker_time":"1456842411"}{"ticker_val":0,"ticker_time":"1456842351"}{"ticker_val":0,"ticker_time":"1456842291"}{"ticker_val":0,"ticker_time":"1456842231"}{"ticker_val":0,"ticker_time":"1456842171"}{"ticker_val":0,"ticker_time":"1456842111"}{"ticker_val":0,"ticker_time":"1456842051"}{"ticker_val":0,"ticker_time":"1456841991"}{"ticker_val":0,"ticker_time":"1456841931"}{"ticker_val":0,"ticker_time":"1456841871"}{"ticker_val":0,"ticker_time":"1456841811"}{"ticker_val":0,"ticker_time":"1456841751"}{"ticker_val":0,"ticker_time":"1456841690"}{"ticker_val":0,"ticker_time":"1456841631"}{"ticker_val":0,"ticker_time":"1456841571"}{"ticker_val":0,"ticker_time":"1456841510"}{"ticker_val":0,"ticker_time":"1456841450"}{"ticker_val":0,"ticker_time":"1456841390"}{"ticker_val":0,"ticker_time":"1456841330"}{"ticker_val":0,"ticker_time":"1456841271"}{"ticker_val":0,"ticker_time":"1456841211"}{"ticker_val":0,"ticker_time":"1456841151"}{"ticker_val":0,"ticker_time":"1456841091"}{"ticker_val":0,"ticker_time":"1456841032"}{"ticker_val":0,"ticker_time":"1456840972"}{"ticker_val":0,"ticker_time":"1456840912"}{"ticker_val":0,"ticker_time":"1456840851"}{"ticker_val":0,"ticker_time":"1456840792"}{"ticker_val":0,"ticker_time":"1456840731"}{"ticker_val":0,"ticker_time":"1456840672"}{"ticker_val":0,"ticker_time":"1456840611"}{"ticker_val":0,"ticker_time":"1456840551"}{"ticker_val":0,"ticker_time":"1456840491"}{"ticker_val":0,"ticker_time":"1456840431"}{"ticker_val":0,"ticker_time":"1456840371"}{"ticker_val":0,"ticker_time":"1456840311"}{"ticker_val":0,"ticker_time":"1456840251"}{"ticker_val":0,"ticker_time":"1456840190"}{"ticker_val":0,"ticker_time":"1456840130"}{"ticker_val":0,"ticker_time":"1456840070"}{"ticker_val":0,"ticker_time":"1456840010"}{"ticker_val":0,"ticker_time":"1456839951"}{"ticker_val":0,"ticker_time":"1456839891"}{"ticker_val":0,"ticker_time":"1456839831"}{"ticker_val":0,"ticker_time":"1456839770"}{"ticker_val":0,"ticker_time":"1456839710"}{"ticker_val":0,"ticker_time":"1456839650"}{"ticker_val":0,"ticker_time":"1456839591"}{"ticker_val":0,"ticker_time":"1456839530"}{"ticker_val":0,"ticker_time":"1456839470"}{"ticker_val":0,"ticker_time":"1456839410"}{"ticker_val":0,"ticker_time":"1456839350"}{"ticker_val":0,"ticker_time":"1456839290"}{"ticker_val":0,"ticker_time":"1456839230"}{"ticker_val":0,"ticker_time":"1456839170"}{"ticker_val":0,"ticker_time":"1456839110"}{"ticker_val":0,"ticker_time":"1456839050"}{"ticker_val":0,"ticker_time":"1456838991"}{"ticker_val":0,"ticker_time":"1456838931"}{"ticker_val":0,"ticker_time":"1456838871"}{"ticker_val":0,"ticker_time":"1456838811"}{"ticker_val":0,"ticker_time":"1456838751"}{"ticker_val":0,"ticker_time":"1456838691"}{"ticker_val":0,"ticker_time":"1456838631"}{"ticker_val":0,"ticker_time":"1456838571"}{"ticker_val":0,"ticker_time":"1456838511"}{"ticker_val":0,"ticker_time":"1456838451"}{"ticker_val":0,"ticker_time":"1456838391"}{"ticker_val":0,"ticker_time":"1456838331"}{"ticker_val":0,"ticker_time":"1456838271"}{"ticker_val":0,"ticker_time":"1456838211"}{"ticker_val":0,"ticker_time":"1456838151"}{"ticker_val":0,"ticker_time":"1456838091"}{"ticker_val":0,"ticker_time":"1456838031"}{"ticker_val":0,"ticker_time":"1456837971"}{"ticker_val":0,"ticker_time":"1456837911"}{"ticker_val":0,"ticker_time":"1456837851"}{"ticker_val":0,"ticker_time":"1456837791"}{"ticker_val":0,"ticker_time":"1456837731"}{"ticker_val":0,"ticker_time":"1456837671"}{"ticker_val":0,"ticker_time":"1456837610"}{"ticker_val":0,"ticker_time":"1456837551"}{"ticker_val":0,"ticker_time":"1456837490"}{"ticker_val":0,"ticker_time":"1456837431"}{"ticker_val":0,"ticker_time":"1456837370"}{"ticker_val":0,"ticker_time":"1456837310"}{"ticker_val":0,"ticker_time":"1456837250"}{"ticker_val":0,"ticker_time":"1456837190"}{"ticker_val":0,"ticker_time":"1456837130"}{"ticker_val":0,"ticker_time":"1456837070"}{"ticker_val":0,"ticker_time":"1456837010"}{"ticker_val":0,"ticker_time":"1456836950"}{"ticker_val":0,"ticker_time":"1456836890"}{"ticker_val":0,"ticker_time":"1456836830"}{"ticker_val":0,"ticker_time":"1456836770"}{"ticker_val":0,"ticker_time":"1456836711"}{"ticker_val":0,"ticker_time":"1456836651"}{"ticker_val":0,"ticker_time":"1456836591"}{"ticker_val":0,"ticker_time":"1456836532"}{"ticker_val":0,"ticker_time":"1456836471"}{"ticker_val":0,"ticker_time":"1456836411"}{"ticker_val":0,"ticker_time":"1456836351"}{"ticker_val":0,"ticker_time":"1456836291"}{"ticker_val":0,"ticker_time":"1456836231"}{"ticker_val":0,"ticker_time":"1456836171"}{"ticker_val":0,"ticker_time":"1456836111"}{"ticker_val":0,"ticker_time":"1456836051"}{"ticker_val":0,"ticker_time":"1456835991"}{"ticker_val":0,"ticker_time":"1456835930"}{"ticker_val":0,"ticker_time":"1456835871"}{"ticker_val":0,"ticker_time":"1456835810"}{"ticker_val":0,"ticker_time":"1456835751"}{"ticker_val":0,"ticker_time":"1456835690"}{"ticker_val":0,"ticker_time":"1456835630"}{"ticker_val":0,"ticker_time":"1456835570"}{"ticker_val":0,"ticker_time":"1456835511"}{"ticker_val":0,"ticker_time":"1456835450"}{"ticker_val":0,"ticker_time":"1456835390"}{"ticker_val":0,"ticker_time":"1456835331"}{"ticker_val":0,"ticker_time":"1456835270"}{"ticker_val":0,"ticker_time":"1456835211"}{"ticker_val":0,"ticker_time":"1456835151"}{"ticker_val":0,"ticker_time":"1456835090"}{"ticker_val":0,"ticker_time":"1456835030"}{"ticker_val":0,"ticker_time":"1456834970"}{"ticker_val":0,"ticker_time":"1456834910"}{"ticker_val":0,"ticker_time":"1456834850"}{"ticker_val":0,"ticker_time":"1456834790"}{"ticker_val":0,"ticker_time":"1456834730"}{"ticker_val":0,"ticker_time":"1456834670"}{"ticker_val":0,"ticker_time":"1456834610"}{"ticker_val":0,"ticker_time":"1456834550"}{"ticker_val":0,"ticker_time":"1456834490"}{"ticker_val":0,"ticker_time":"1456834430"}{"ticker_val":0,"ticker_time":"1456834371"}{"ticker_val":0,"ticker_time":"1456834311"}{"ticker_val":0,"ticker_time":"1456834251"}{"ticker_val":0,"ticker_time":"1456834191"}{"ticker_val":0,"ticker_time":"1456834131"}{"ticker_val":0,"ticker_time":"1456834071"}{"ticker_val":0,"ticker_time":"1456834011"}{"ticker_val":0,"ticker_time":"1456833951"}{"ticker_val":0,"ticker_time":"1456833891"}{"ticker_val":0,"ticker_time":"1456833831"}{"ticker_val":0,"ticker_time":"1456833771"}{"ticker_val":0,"ticker_time":"1456833711"}{"ticker_val":0,"ticker_time":"1456833651"}{"ticker_val":0,"ticker_time":"1456833591"}{"ticker_val":0,"ticker_time":"1456833531"}{"ticker_val":0,"ticker_time":"1456833470"}{"ticker_val":0,"ticker_time":"1456833411"}{"ticker_val":0,"ticker_time":"1456833350"}{"ticker_val":0,"ticker_time":"1456833290"}{"ticker_val":0,"ticker_time":"1456833231"}{"ticker_val":0,"ticker_time":"1456833171"}{"ticker_val":0,"ticker_time":"1456833110"}{"ticker_val":0,"ticker_time":"1456833050"}{"ticker_val":0,"ticker_time":"1456832990"}{"ticker_val":0,"ticker_time":"1456832930"}{"ticker_val":0,"ticker_time":"1456832870"}{"ticker_val":0,"ticker_time":"1456832810"}{"ticker_val":0,"ticker_time":"1456832750"}{"ticker_val":0,"ticker_time":"1456832690"}{"ticker_val":0,"ticker_time":"1456832630"}{"ticker_val":0,"ticker_time":"1456832570"}{"ticker_val":0,"ticker_time":"1456832510"}{"ticker_val":0,"ticker_time":"1456832450"}{"ticker_val":0,"ticker_time":"1456832390"}{"ticker_val":0,"ticker_time":"1456832330"}{"ticker_val":0,"ticker_time":"1456832270"}{"ticker_val":0,"ticker_time":"1456832210"}{"ticker_val":0,"ticker_time":"1456832150"}{"ticker_val":0,"ticker_time":"1456832090"}{"ticker_val":0,"ticker_time":"1456832031"}{"ticker_val":0,"ticker_time":"1456831971"}{"ticker_val":0,"ticker_time":"1456831911"}{"ticker_val":0,"ticker_time":"1456831851"}{"ticker_val":0,"ticker_time":"1456831792"}{"ticker_val":0,"ticker_time":"1456831731"}{"ticker_val":0,"ticker_time":"1456831671"}{"ticker_val":0,"ticker_time":"1456831611"}{"ticker_val":0,"ticker_time":"1456831551"}{"ticker_val":0,"ticker_time":"1456831491"}{"ticker_val":0,"ticker_time":"1456831431"}{"ticker_val":0,"ticker_time":"1456831371"}{"ticker_val":0,"ticker_time":"1456831311"}{"ticker_val":0,"ticker_time":"1456831251"}{"ticker_val":0,"ticker_time":"1456831191"}{"ticker_val":0,"ticker_time":"1456831131"}{"ticker_val":0,"ticker_time":"1456831071"}{"ticker_val":0,"ticker_time":"1456831010"}{"ticker_val":0,"ticker_time":"1456830951"}{"ticker_val":0,"ticker_time":"1456830891"}{"ticker_val":0,"ticker_time":"1456830830"}{"ticker_val":0,"ticker_time":"1456830771"}{"ticker_val":0,"ticker_time":"1456830711"}{"ticker_val":0,"ticker_time":"1456830652"}{"ticker_val":0,"ticker_time":"1456830591"}{"ticker_val":0,"ticker_time":"1456830531"}{"ticker_val":0,"ticker_time":"1456830471"}{"ticker_val":0,"ticker_time":"1456830411"}{"ticker_val":0,"ticker_time":"1456830351"}{"ticker_val":0,"ticker_time":"1456830292"}{"ticker_val":0,"ticker_time":"1456830231"}{"ticker_val":0,"ticker_time":"1456830171"}{"ticker_val":0,"ticker_time":"1456830111"}{"ticker_val":0,"ticker_time":"1456830053"}{"ticker_val":0,"ticker_time":"1456829993"}{"ticker_val":0,"ticker_time":"1456829934"}{"ticker_val":0,"ticker_time":"1456829872"}{"ticker_val":0,"ticker_time":"1456829813"}{"ticker_val":0,"ticker_time":"1456829753"}{"ticker_val":0,"ticker_time":"1456829692"}{"ticker_val":0,"ticker_time":"1456829632"}{"ticker_val":0,"ticker_time":"1456829572"}{"ticker_val":0,"ticker_time":"1456829512"}{"ticker_val":0,"ticker_time":"1456829459"}{"ticker_val":0,"ticker_time":"1456829394"}{"ticker_val":0,"ticker_time":"1456829332"}{"ticker_val":0,"ticker_time":"1456829273"}{"ticker_val":0,"ticker_time":"1456829218"}{"ticker_val":0,"ticker_time":"1456829155"}{"ticker_val":0,"ticker_time":"1456829095"}{"ticker_val":0,"ticker_time":"1456829042"}{"ticker_val":0,"ticker_time":"1456828978"}{"ticker_val":0,"ticker_time":"1456828918"}{"ticker_val":0,"ticker_time":"1456828856"}{"ticker_val":0,"ticker_time":"1456828794"}{"ticker_val":0,"ticker_time":"1456828732"}{"ticker_val":0,"ticker_time":"1456828678"}{"ticker_val":0,"ticker_time":"1456828616"}{"ticker_val":0,"ticker_time":"1456828557"}{"ticker_val":0,"ticker_time":"1456828492"}{"ticker_val":0,"ticker_time":"1456828436"}{"ticker_val":0,"ticker_time":"1456828376"}{"ticker_val":0,"ticker_time":"1456828315"}{"ticker_val":0,"ticker_time":"1456828251"}{"ticker_val":0,"ticker_time":"1456828192"}{"ticker_val":0,"ticker_time":"1456828133"}{"ticker_val":0,"ticker_time":"1456828074"}{"ticker_val":0,"ticker_time":"1456828013"}{"ticker_val":0,"ticker_time":"1456827955"}{"ticker_val":0,"ticker_time":"1456827900"}{"ticker_val":0,"ticker_time":"1456827841"}{"ticker_val":0,"ticker_time":"1456827776"}{"ticker_val":0,"ticker_time":"1456827719"}{"ticker_val":0,"ticker_time":"1456827657"}{"ticker_val":0,"ticker_time":"1456827595"}{"ticker_val":0,"ticker_time":"1456827533"}{"ticker_val":0,"ticker_time":"1456827476"}{"ticker_val":0,"ticker_time":"1456827418"}{"ticker_val":0,"ticker_time":"1456827360"}{"ticker_val":0,"ticker_time":"1456827303"}{"ticker_val":0,"ticker_time":"1456827239"}{"ticker_val":0,"ticker_time":"1456827180"}{"ticker_val":0,"ticker_time":"1456827112"}{"ticker_val":0,"ticker_time":"1456827057"}{"ticker_val":0,"ticker_time":"1456826998"}{"ticker_val":0,"ticker_time":"1456826936"}{"ticker_val":0,"ticker_time":"1456826880"}{"ticker_val":0,"ticker_time":"1456826818"}{"ticker_val":0,"ticker_time":"1456826761"}{"ticker_val":0,"ticker_time":"1456826703"}{"ticker_val":0,"ticker_time":"1456826642"}{"ticker_val":0,"ticker_time":"1456826574"}{"ticker_val":0,"ticker_time":"1456826512"}{"ticker_val":0,"ticker_time":"1456826452"}{"ticker_val":0,"ticker_time":"1456826392"}{"ticker_val":0,"ticker_time":"1456826331"}{"ticker_val":0,"ticker_time":"1456826271"}{"ticker_val":0,"ticker_time":"1456826211"}{"ticker_val":0,"ticker_time":"1456826152"}{"ticker_val":0,"ticker_time":"1456826091"}{"ticker_val":0,"ticker_time":"1456826031"}{"ticker_val":0,"ticker_time":"1456825971"}{"ticker_val":0,"ticker_time":"1456825911"}{"ticker_val":0,"ticker_time":"1456825851"}{"ticker_val":0,"ticker_time":"1456825791"}{"ticker_val":0,"ticker_time":"1456825731"}{"ticker_val":0,"ticker_time":"1456825670"}{"ticker_val":0,"ticker_time":"1456825611"}{"ticker_val":0,"ticker_time":"1456825551"}{"ticker_val":0,"ticker_time":"1456825492"}{"ticker_val":0,"ticker_time":"1456825430"}{"ticker_val":0,"ticker_time":"1456825370"}{"ticker_val":0,"ticker_time":"1456825310"}{"ticker_val":0,"ticker_time":"1456825250"}{"ticker_val":0,"ticker_time":"1456825190"}{"ticker_val":0,"ticker_time":"1456825130"}{"ticker_val":0,"ticker_time":"1456825070"}{"ticker_val":0,"ticker_time":"1456825010"}{"ticker_val":0,"ticker_time":"1456824950"}{"ticker_val":0,"ticker_time":"1456824891"}{"ticker_val":0,"ticker_time":"1456824830"}{"ticker_val":0,"ticker_time":"1456824770"}{"ticker_val":0,"ticker_time":"1456824710"}{"ticker_val":0,"ticker_time":"1456824651"}{"ticker_val":0,"ticker_time":"1456824591"}{"ticker_val":0,"ticker_time":"1456824531"}{"ticker_val":0,"ticker_time":"1456824471"}{"ticker_val":0,"ticker_time":"1456824411"}{"ticker_val":0,"ticker_time":"1456824351"}{"ticker_val":0,"ticker_time":"1456824291"}{"ticker_val":0,"ticker_time":"1456824231"}{"ticker_val":0,"ticker_time":"1456824171"}{"ticker_val":0,"ticker_time":"1456824111"}{"ticker_val":0,"ticker_time":"1456824052"}{"ticker_val":0,"ticker_time":"1456823992"}{"ticker_val":0,"ticker_time":"1456823931"}{"ticker_val":0,"ticker_time":"1456823871"}{"ticker_val":0,"ticker_time":"1456823810"}{"ticker_val":0,"ticker_time":"1456823750"}{"ticker_val":0,"ticker_time":"1456823692"}{"ticker_val":0,"ticker_time":"1456823631"}{"ticker_val":0,"ticker_time":"1456823570"}{"ticker_val":0,"ticker_time":"1456823510"}{"ticker_val":0,"ticker_time":"1456823450"}{"ticker_val":0,"ticker_time":"1456823391"}{"ticker_val":0,"ticker_time":"1456823330"}{"ticker_val":0,"ticker_time":"1456823270"}{"ticker_val":0,"ticker_time":"1456823210"}{"ticker_val":0,"ticker_time":"1456823150"}{"ticker_val":0,"ticker_time":"1456823090"}{"ticker_val":0,"ticker_time":"1456823030"}{"ticker_val":0,"ticker_time":"1456822970"}{"ticker_val":0,"ticker_time":"1456822910"}{"ticker_val":0,"ticker_time":"1456822850"}{"ticker_val":0,"ticker_time":"1456822790"}{"ticker_val":0,"ticker_time":"1456822730"}{"ticker_val":0,"ticker_time":"1456822670"}{"ticker_val":0,"ticker_time":"1456822610"}{"ticker_val":0,"ticker_time":"1456822550"}{"ticker_val":0,"ticker_time":"1456822490"}{"ticker_val":0,"ticker_time":"1456822431"}{"ticker_val":0,"ticker_time":"1456822371"}{"ticker_val":0,"ticker_time":"1456822311"}{"ticker_val":0,"ticker_time":"1456822251"}{"ticker_val":0,"ticker_time":"1456822191"}{"ticker_val":0,"ticker_time":"1456822131"}{"ticker_val":0,"ticker_time":"1456822071"}{"ticker_val":0,"ticker_time":"1456822011"}{"ticker_val":0,"ticker_time":"1456821951"}{"ticker_val":0,"ticker_time":"1456821891"}{"ticker_val":0,"ticker_time":"1456821831"}{"ticker_val":0,"ticker_time":"1456821771"}{"ticker_val":0,"ticker_time":"1456821711"}{"ticker_val":0,"ticker_time":"1456821651"}{"ticker_val":0,"ticker_time":"1456821590"}{"ticker_val":0,"ticker_time":"1456821531"}{"ticker_val":0,"ticker_time":"1456821471"}{"ticker_val":0,"ticker_time":"1456821410"}{"ticker_val":0,"ticker_time":"1456821350"}{"ticker_val":0,"ticker_time":"1456821290"}{"ticker_val":0,"ticker_time":"1456821230"}{"ticker_val":0,"ticker_time":"1456821170"}{"ticker_val":0,"ticker_time":"1456821111"}{"ticker_val":0,"ticker_time":"1456821050"}{"ticker_val":0,"ticker_time":"1456820990"}{"ticker_val":0,"ticker_time":"1456820930"}{"ticker_val":0,"ticker_time":"1456820870"}{"ticker_val":0,"ticker_time":"1456820810"}{"ticker_val":0,"ticker_time":"1456820750"}{"ticker_val":0,"ticker_time":"1456820690"}{"ticker_val":0,"ticker_time":"1456820630"}{"ticker_val":0,"ticker_time":"1456820570"}{"ticker_val":0,"ticker_time":"1456820510"}{"ticker_val":0,"ticker_time":"1456820450"}{"ticker_val":0,"ticker_time":"1456820390"}{"ticker_val":0,"ticker_time":"1456820330"}{"ticker_val":0,"ticker_time":"1456820270"}{"ticker_val":0,"ticker_time":"1456820211"}{"ticker_val":0,"ticker_time":"1456820151"}{"ticker_val":0,"ticker_time":"1456820091"}{"ticker_val":0,"ticker_time":"1456820031"}{"ticker_val":0,"ticker_time":"1456819971"}{"ticker_val":0,"ticker_time":"1456819911"}{"ticker_val":0,"ticker_time":"1456819851"}{"ticker_val":0,"ticker_time":"1456819791"}{"ticker_val":0,"ticker_time":"1456819731"}{"ticker_val":0,"ticker_time":"1456819671"}{"ticker_val":0,"ticker_time":"1456819611"}{"ticker_val":0,"ticker_time":"1456819551"}{"ticker_val":0,"ticker_time":"1456819491"}{"ticker_val":0,"ticker_time":"1456819431"}{"ticker_val":0,"ticker_time":"1456819371"}{"ticker_val":0,"ticker_time":"1456819311"}{"ticker_val":0,"ticker_time":"1456819250"}{"ticker_val":0,"ticker_time":"1456819192"}{"ticker_val":0,"ticker_time":"1456819130"}{"ticker_val":0,"ticker_time":"1456819070"}{"ticker_val":0,"ticker_time":"1456819011"}{"ticker_val":0,"ticker_time":"1456818950"}{"ticker_val":0,"ticker_time":"1456818890"}{"ticker_val":0,"ticker_time":"1456818830"}{"ticker_val":0,"ticker_time":"1456818770"}{"ticker_val":0,"ticker_time":"1456818710"}{"ticker_val":0,"ticker_time":"1456818650"}{"ticker_val":0,"ticker_time":"1456818590"}{"ticker_val":0,"ticker_time":"1456818530"}{"ticker_val":0,"ticker_time":"1456818470"}{"ticker_val":0,"ticker_time":"1456818410"}{"ticker_val":0,"ticker_time":"1456818350"}{"ticker_val":0,"ticker_time":"1456818290"}{"ticker_val":0,"ticker_time":"1456818230"}{"ticker_val":0,"ticker_time":"1456818170"}{"ticker_val":0,"ticker_time":"1456818110"}{"ticker_val":0,"ticker_time":"1456818050"}{"ticker_val":0,"ticker_time":"1456817990"}{"ticker_val":0,"ticker_time":"1456817930"}{"ticker_val":0,"ticker_time":"1456817871"}{"ticker_val":0,"ticker_time":"1456817811"}{"ticker_val":0,"ticker_time":"1456817751"}{"ticker_val":0,"ticker_time":"1456817691"}{"ticker_val":0,"ticker_time":"1456817631"}{"ticker_val":0,"ticker_time":"1456817571"}{"ticker_val":0,"ticker_time":"1456817511"}{"ticker_val":0,"ticker_time":"1456817451"}{"ticker_val":0,"ticker_time":"1456817391"}{"ticker_val":0,"ticker_time":"1456817331"}{"ticker_val":0,"ticker_time":"1456817271"}{"ticker_val":0,"ticker_time":"1456817211"}{"ticker_val":0,"ticker_time":"1456817151"}{"ticker_val":0,"ticker_time":"1456817091"}{"ticker_val":0,"ticker_time":"1456817031"}{"ticker_val":0,"ticker_time":"1456816970"}{"ticker_val":0,"ticker_time":"1456816910"}{"ticker_val":0,"ticker_time":"1456816850"}{"ticker_val":0,"ticker_time":"1456816790"}{"ticker_val":0,"ticker_time":"1456816731"}{"ticker_val":0,"ticker_time":"1456816670"}{"ticker_val":0,"ticker_time":"1456816610"}{"ticker_val":0,"ticker_time":"1456816550"}{"ticker_val":0,"ticker_time":"1456816490"}{"ticker_val":0,"ticker_time":"1456816430"}{"ticker_val":0,"ticker_time":"1456816370"}{"ticker_val":0,"ticker_time":"1456816310"}{"ticker_val":0,"ticker_time":"1456816250"}{"ticker_val":0,"ticker_time":"1456816190"}{"ticker_val":0,"ticker_time":"1456816130"}{"ticker_val":0,"ticker_time":"1456816070"}{"ticker_val":0,"ticker_time":"1456816010"}{"ticker_val":0,"ticker_time":"1456815950"}{"ticker_val":0,"ticker_time":"1456815890"}{"ticker_val":0,"ticker_time":"1456815830"}{"ticker_val":0,"ticker_time":"1456815770"}{"ticker_val":0,"ticker_time":"1456815710"}{"ticker_val":0,"ticker_time":"1456815650"}{"ticker_val":0,"ticker_time":"1456815591"}{"ticker_val":0,"ticker_time":"1456815531"}{"ticker_val":0,"ticker_time":"1456815471"}{"ticker_val":0,"ticker_time":"1456815411"}{"ticker_val":0,"ticker_time":"1456815351"}{"ticker_val":0,"ticker_time":"1456815291"}{"ticker_val":0,"ticker_time":"1456815231"}{"ticker_val":0,"ticker_time":"1456815171"}{"ticker_val":0,"ticker_time":"1456815111"}{"ticker_val":0,"ticker_time":"1456815051"}{"ticker_val":0,"ticker_time":"1456814991"}{"ticker_val":0,"ticker_time":"1456814931"}{"ticker_val":0,"ticker_time":"1456814871"}{"ticker_val":0,"ticker_time":"1456814811"}{"ticker_val":0,"ticker_time":"1456814751"}{"ticker_val":0,"ticker_time":"1456814691"}{"ticker_val":0,"ticker_time":"1456814630"}{"ticker_val":0,"ticker_time":"1456814570"}{"ticker_val":0,"ticker_time":"1456814510"}{"ticker_val":0,"ticker_time":"1456814450"}{"ticker_val":0,"ticker_time":"1456814391"}{"ticker_val":0,"ticker_time":"1456814330"}{"ticker_val":0,"ticker_time":"1456814270"}{"ticker_val":0,"ticker_time":"1456814210"}{"ticker_val":0,"ticker_time":"1456814150"}{"ticker_val":0,"ticker_time":"1456814090"}{"ticker_val":0,"ticker_time":"1456814030"}{"ticker_val":0,"ticker_time":"1456813970"}{"ticker_val":0,"ticker_time":"1456813910"}{"ticker_val":0,"ticker_time":"1456813850"}{"ticker_val":0,"ticker_time":"1456813791"}{"ticker_val":0,"ticker_time":"1456813730"}{"ticker_val":0,"ticker_time":"1456813670"}{"ticker_val":0,"ticker_time":"1456813610"}{"ticker_val":0,"ticker_time":"1456813550"}{"ticker_val":0,"ticker_time":"1456813490"}{"ticker_val":0,"ticker_time":"1456813430"}{"ticker_val":0,"ticker_time":"1456813371"}{"ticker_val":0,"ticker_time":"1456813311"}{"ticker_val":0,"ticker_time":"1456813251"}{"ticker_val":0,"ticker_time":"1456813191"}{"ticker_val":0,"ticker_time":"1456813131"}{"ticker_val":0,"ticker_time":"1456813071"}{"ticker_val":0,"ticker_time":"1456813011"}{"ticker_val":0,"ticker_time":"1456812951"}{"ticker_val":0,"ticker_time":"1456812891"}{"ticker_val":0,"ticker_time":"1456812831"}{"ticker_val":0,"ticker_time":"1456812771"}{"ticker_val":0,"ticker_time":"1456812711"}{"ticker_val":0,"ticker_time":"1456812651"}{"ticker_val":0,"ticker_time":"1456812591"}{"ticker_val":0,"ticker_time":"1456812531"}{"ticker_val":0,"ticker_time":"1456812470"}{"ticker_val":0,"ticker_time":"1456812410"}{"ticker_val":0,"ticker_time":"1456812350"}{"ticker_val":0,"ticker_time":"1456812290"}{"ticker_val":0,"ticker_time":"1456812230"}{"ticker_val":0,"ticker_time":"1456812170"}{"ticker_val":0,"ticker_time":"1456812110"}{"ticker_val":0,"ticker_time":"1456812050"}{"ticker_val":0,"ticker_time":"1456811991"}{"ticker_val":0,"ticker_time":"1456811930"}{"ticker_val":0,"ticker_time":"1456811870"}{"ticker_val":0,"ticker_time":"1456811810"}{"ticker_val":0,"ticker_time":"1456811750"}{"ticker_val":0,"ticker_time":"1456811690"}{"ticker_val":0,"ticker_time":"1456811630"}{"ticker_val":0,"ticker_time":"1456811570"}{"ticker_val":0,"ticker_time":"1456811510"}{"ticker_val":0,"ticker_time":"1456811450"}{"ticker_val":0,"ticker_time":"1456811390"}{"ticker_val":0,"ticker_time":"1456811330"}{"ticker_val":0,"ticker_time":"1456811270"}{"ticker_val":0,"ticker_time":"1456811210"}{"ticker_val":0,"ticker_time":"1456811150"}{"ticker_val":0,"ticker_time":"1456811090"}{"ticker_val":0,"ticker_time":"1456811031"}{"ticker_val":0,"ticker_time":"1456810971"}{"ticker_val":0,"ticker_time":"1456810911"}{"ticker_val":0,"ticker_time":"1456810851"}{"ticker_val":0,"ticker_time":"1456810791"}{"ticker_val":0,"ticker_time":"1456810731"}{"ticker_val":0,"ticker_time":"1456810671"}{"ticker_val":0,"ticker_time":"1456810611"}{"ticker_val":0,"ticker_time":"1456810551"}{"ticker_val":0,"ticker_time":"1456810491"}{"ticker_val":0,"ticker_time":"1456810431"}{"ticker_val":0,"ticker_time":"1456810371"}{"ticker_val":0,"ticker_time":"1456810311"}{"ticker_val":0,"ticker_time":"1456810251"}{"ticker_val":0,"ticker_time":"1456810191"}{"ticker_val":0,"ticker_time":"1456810131"}{"ticker_val":0,"ticker_time":"1456810071"}{"ticker_val":0,"ticker_time":"1456810010"}{"ticker_val":0,"ticker_time":"1456809950"}{"ticker_val":0,"ticker_time":"1456809890"}{"ticker_val":0,"ticker_time":"1456809830"}{"ticker_val":0,"ticker_time":"1456809770"}{"ticker_val":0,"ticker_time":"1456809710"}{"ticker_val":0,"ticker_time":"1456809650"}{"ticker_val":0,"ticker_time":"1456809590"}{"ticker_val":0,"ticker_time":"1456809530"}{"ticker_val":0,"ticker_time":"1456809470"}{"ticker_val":0,"ticker_time":"1456809410"}{"ticker_val":0,"ticker_time":"1456809350"}{"ticker_val":0,"ticker_time":"1456809290"}{"ticker_val":0,"ticker_time":"1456809230"}{"ticker_val":0,"ticker_time":"1456809170"}{"ticker_val":0,"ticker_time":"1456809110"}{"ticker_val":0,"ticker_time":"1456809050"}{"ticker_val":0,"ticker_time":"1456808990"}{"ticker_val":0,"ticker_time":"1456808930"}{"ticker_val":0,"ticker_time":"1456808870"}{"ticker_val":0,"ticker_time":"1456808810"}{"ticker_val":0,"ticker_time":"1456808750"}{"ticker_val":0,"ticker_time":"1456808690"}{"ticker_val":0,"ticker_time":"1456808630"}{"ticker_val":0,"ticker_time":"1456808570"}{"ticker_val":0,"ticker_time":"1456808511"}{"ticker_val":0,"ticker_time":"1456808451"}{"ticker_val":0,"ticker_time":"1456808391"}{"ticker_val":0,"ticker_time":"1456808331"}{"ticker_val":0,"ticker_time":"1456808271"}{"ticker_val":0,"ticker_time":"1456808211"}{"ticker_val":0,"ticker_time":"1456808151"}{"ticker_val":0,"ticker_time":"1456808091"}{"ticker_val":0,"ticker_time":"1456808031"}{"ticker_val":0,"ticker_time":"1456807971"}{"ticker_val":0,"ticker_time":"1456807911"}{"ticker_val":0,"ticker_time":"1456807851"}{"ticker_val":0,"ticker_time":"1456807791"}{"ticker_val":0,"ticker_time":"1456807730"}{"ticker_val":0,"ticker_time":"1456807670"}{"ticker_val":0,"ticker_time":"1456807610"}{"ticker_val":0,"ticker_time":"1456807550"}{"ticker_val":0,"ticker_time":"1456807491"}{"ticker_val":0,"ticker_time":"1456807430"}{"ticker_val":0,"ticker_time":"1456807370"}{"ticker_val":0,"ticker_time":"1456807310"}{"ticker_val":0,"ticker_time":"1456807250"}{"ticker_val":0,"ticker_time":"1456807190"}{"ticker_val":0,"ticker_time":"1456807130"}{"ticker_val":0,"ticker_time":"1456807070"}{"ticker_val":0,"ticker_time":"1456807010"}{"ticker_val":0,"ticker_time":"1456806950"}{"ticker_val":0,"ticker_time":"1456806890"}{"ticker_val":0,"ticker_time":"1456806830"}{"ticker_val":0,"ticker_time":"1456806770"}{"ticker_val":0,"ticker_time":"1456806710"}{"ticker_val":0,"ticker_time":"1456806650"}{"ticker_val":0,"ticker_time":"1456806590"}{"ticker_val":0,"ticker_time":"1456806530"}{"ticker_val":0,"ticker_time":"1456806470"}{"ticker_val":0,"ticker_time":"1456806410"}{"ticker_val":0,"ticker_time":"1456806350"}{"ticker_val":0,"ticker_time":"1456806290"}{"ticker_val":0,"ticker_time":"1456806230"}{"ticker_val":0,"ticker_time":"1456806171"}{"ticker_val":0,"ticker_time":"1456806111"}{"ticker_val":0,"ticker_time":"1456806051"}{"ticker_val":0,"ticker_time":"1456805991"}{"ticker_val":0,"ticker_time":"1456805931"}{"ticker_val":0,"ticker_time":"1456805871"}{"ticker_val":0,"ticker_time":"1456805811"}{"ticker_val":0,"ticker_time":"1456805751"}{"ticker_val":0,"ticker_time":"1456805691"}{"ticker_val":0,"ticker_time":"1456805631"}{"ticker_val":0,"ticker_time":"1456805571"}{"ticker_val":0,"ticker_time":"1456805511"}{"ticker_val":0,"ticker_time":"1456805451"}{"ticker_val":0,"ticker_time":"1456805391"}{"ticker_val":0,"ticker_time":"1456805331"}{"ticker_val":0,"ticker_time":"1456805270"}{"ticker_val":0,"ticker_time":"1456805210"}{"ticker_val":0,"ticker_time":"1456805150"}{"ticker_val":0,"ticker_time":"1456805090"}{"ticker_val":0,"ticker_time":"1456805030"}{"ticker_val":0,"ticker_time":"1456804970"}{"ticker_val":0,"ticker_time":"1456804910"}{"ticker_val":0,"ticker_time":"1456804850"}{"ticker_val":0,"ticker_time":"1456804790"}{"ticker_val":0,"ticker_time":"1456804730"}{"ticker_val":0,"ticker_time":"1456804670"}{"ticker_val":0,"ticker_time":"1456804610"}{"ticker_val":0,"ticker_time":"1456804550"}{"ticker_val":0,"ticker_time":"1456804490"}{"ticker_val":0,"ticker_time":"1456804430"}{"ticker_val":0,"ticker_time":"1456804370"}{"ticker_val":0,"ticker_time":"1456804310"}{"ticker_val":0,"ticker_time":"1456804250"}{"ticker_val":0,"ticker_time":"1456804190"}{"ticker_val":0,"ticker_time":"1456804130"}{"ticker_val":0,"ticker_time":"1456804070"}{"ticker_val":0,"ticker_time":"1456804010"}{"ticker_val":0,"ticker_time":"1456803950"}{"ticker_val":0,"ticker_time":"1456803891"}{"ticker_val":0,"ticker_time":"1456803831"}{"ticker_val":0,"ticker_time":"1456803771"}{"ticker_val":0,"ticker_time":"1456803711"}{"ticker_val":0,"ticker_time":"1456803651"}{"ticker_val":0,"ticker_time":"1456803591"}{"ticker_val":0,"ticker_time":"1456803531"}{"ticker_val":0,"ticker_time":"1456803471"}{"ticker_val":0,"ticker_time":"1456803411"}{"ticker_val":0,"ticker_time":"1456803351"}{"ticker_val":0,"ticker_time":"1456803291"}{"ticker_val":0,"ticker_time":"1456803231"}{"ticker_val":0,"ticker_time":"1456803171"}{"ticker_val":0,"ticker_time":"1456803111"}{"ticker_val":0,"ticker_time":"1456803050"}{"ticker_val":0,"ticker_time":"1456802991"}{"ticker_val":0,"ticker_time":"1456802930"}{"ticker_val":0,"ticker_time":"1456802871"}{"ticker_val":0,"ticker_time":"1456802810"}{"ticker_val":0,"ticker_time":"1456802750"}{"ticker_val":0,"ticker_time":"1456802690"}{"ticker_val":0,"ticker_time":"1456802630"}{"ticker_val":0,"ticker_time":"1456802570"}{"ticker_val":0,"ticker_time":"1456802510"}{"ticker_val":0,"ticker_time":"1456802450"}{"ticker_val":0,"ticker_time":"1456802390"}{"ticker_val":0,"ticker_time":"1456802330"}{"ticker_val":0,"ticker_time":"1456802270"}{"ticker_val":0,"ticker_time":"1456802210"}{"ticker_val":0,"ticker_time":"1456802150"}{"ticker_val":0,"ticker_time":"1456802090"}{"ticker_val":0,"ticker_time":"1456802030"}{"ticker_val":0,"ticker_time":"1456801970"}{"ticker_val":0,"ticker_time":"1456801910"}{"ticker_val":0,"ticker_time":"1456801850"}{"ticker_val":0,"ticker_time":"1456801790"}{"ticker_val":0,"ticker_time":"1456801730"}{"ticker_val":0,"ticker_time":"1456801670"}{"ticker_val":0,"ticker_time":"1456801610"}{"ticker_val":0,"ticker_time":"1456801551"}{"ticker_val":0,"ticker_time":"1456801491"}{"ticker_val":0,"ticker_time":"1456801431"}{"ticker_val":0,"ticker_time":"1456801371"}{"ticker_val":0,"ticker_time":"1456801311"}{"ticker_val":0,"ticker_time":"1456801251"}{"ticker_val":0,"ticker_time":"1456801193"}{"ticker_val":0,"ticker_time":"1456801133"}{"ticker_val":0,"ticker_time":"1456801073"}{"ticker_val":0,"ticker_time":"1456801013"}{"ticker_val":0,"ticker_time":"1456800953"}{"ticker_val":0,"ticker_time":"1456800894"}{"ticker_val":0,"ticker_time":"1456800835"}{"ticker_val":0,"ticker_time":"1456800774"}{"ticker_val":0,"ticker_time":"1456800714"}{"ticker_val":0,"ticker_time":"1456800654"}{"ticker_val":0,"ticker_time":"1456800594"}{"ticker_val":0,"ticker_time":"1456800534"}{"ticker_val":0,"ticker_time":"1456800473"}{"ticker_val":0,"ticker_time":"1456800413"}{"ticker_val":0,"ticker_time":"1456800353"}{"ticker_val":0,"ticker_time":"1456800294"}{"ticker_val":0,"ticker_time":"1456800234"}{"ticker_val":0,"ticker_time":"1456800173"}{"ticker_val":0,"ticker_time":"1456800113"}{"ticker_val":0,"ticker_time":"1456800053"}{"ticker_val":0,"ticker_time":"1456799993"}{"ticker_val":0,"ticker_time":"1456799933"}{"ticker_val":0,"ticker_time":"1456799873"}{"ticker_val":0,"ticker_time":"1456799813"}{"ticker_val":0,"ticker_time":"1456799753"}{"ticker_val":0,"ticker_time":"1456799693"}{"ticker_val":0,"ticker_time":"1456799633"}{"ticker_val":0,"ticker_time":"1456799573"}{"ticker_val":0,"ticker_time":"1456799513"}{"ticker_val":0,"ticker_time":"1456799453"}{"ticker_val":0,"ticker_time":"1456799394"}{"ticker_val":0,"ticker_time":"1456799333"}{"ticker_val":0,"ticker_time":"1456799273"}{"ticker_val":0,"ticker_time":"1456799213"}{"ticker_val":0,"ticker_time":"1456799153"}{"ticker_val":0,"ticker_time":"1456799093"}{"ticker_val":0,"ticker_time":"1456799033"}{"ticker_val":0,"ticker_time":"1456798973"}{"ticker_val":0,"ticker_time":"1456798913"}{"ticker_val":0,"ticker_time":"1456798853"}{"ticker_val":0,"ticker_time":"1456798793"}{"ticker_val":0,"ticker_time":"1456798733"}{"ticker_val":0,"ticker_time":"1456798673"}{"ticker_val":0,"ticker_time":"1456798613"}{"ticker_val":0,"ticker_time":"1456798553"}{"ticker_val":0,"ticker_time":"1456798494"}{"ticker_val":0,"ticker_time":"1456798433"}{"ticker_val":0,"ticker_time":"1456798373"}{"ticker_val":0,"ticker_time":"1456798313"}{"ticker_val":0,"ticker_time":"1456798253"}{"ticker_val":0,"ticker_time":"1456798193"}{"ticker_val":0,"ticker_time":"1456798133"}{"ticker_val":0,"ticker_time":"1456798073"}{"ticker_val":0,"ticker_time":"1456798013"}{"ticker_val":0,"ticker_time":"1456797953"}{"ticker_val":0,"ticker_time":"1456797896"}{"ticker_val":0,"ticker_time":"1456797833"}{"ticker_val":0,"ticker_time":"1456797774"}{"ticker_val":0,"ticker_time":"1456797713"}{"ticker_val":0,"ticker_time":"1456797653"}{"ticker_val":0,"ticker_time":"1456797593"}{"ticker_val":0,"ticker_time":"1456797533"}{"ticker_val":0,"ticker_time":"1456797473"}{"ticker_val":0,"ticker_time":"1456797413"}{"ticker_val":0,"ticker_time":"1456797353"}{"ticker_val":0,"ticker_time":"1456797293"}{"ticker_val":0,"ticker_time":"1456797233"}{"ticker_val":0,"ticker_time":"1456797173"}{"ticker_val":0,"ticker_time":"1456797113"}{"ticker_val":0,"ticker_time":"1456797054"}{"ticker_val":0,"ticker_time":"1456796994"}{"ticker_val":0,"ticker_time":"1456796934"}{"ticker_val":0,"ticker_time":"1456796874"}{"ticker_val":0,"ticker_time":"1456796814"}{"ticker_val":0,"ticker_time":"1456796754"}{"ticker_val":0,"ticker_time":"1456796695"}{"ticker_val":0,"ticker_time":"1456796633"}{"ticker_val":0,"ticker_time":"1456796573"}{"ticker_val":0,"ticker_time":"1456796513"}{"ticker_val":0,"ticker_time":"1456796453"}{"ticker_val":0,"ticker_time":"1456796394"}{"ticker_val":0,"ticker_time":"1456796334"}{"ticker_val":0,"ticker_time":"1456796273"}{"ticker_val":0,"ticker_time":"1456796213"}{"ticker_val":0,"ticker_time":"1456796153"}{"ticker_val":0,"ticker_time":"1456796093"}{"ticker_val":0,"ticker_time":"1456796033"}{"ticker_val":0,"ticker_time":"1456795973"}{"ticker_val":0,"ticker_time":"1456795913"}{"ticker_val":0,"ticker_time":"1456795853"}{"ticker_val":0,"ticker_time":"1456795793"}{"ticker_val":0,"ticker_time":"1456795733"}{"ticker_val":0,"ticker_time":"1456795673"}{"ticker_val":0,"ticker_time":"1456795613"}{"ticker_val":0,"ticker_time":"1456795553"}{"ticker_val":0,"ticker_time":"1456795493"}{"ticker_val":0,"ticker_time":"1456795433"}{"ticker_val":0,"ticker_time":"1456795373"}{"ticker_val":0,"ticker_time":"1456795313"}{"ticker_val":0,"ticker_time":"1456795253"}{"ticker_val":0,"ticker_time":"1456795193"}{"ticker_val":0,"ticker_time":"1456795133"}{"ticker_val":0,"ticker_time":"1456795073"}{"ticker_val":0,"ticker_time":"1456795013"}{"ticker_val":0,"ticker_time":"1456794953"}{"ticker_val":0,"ticker_time":"1456794893"}{"ticker_val":0,"ticker_time":"1456794833"}{"ticker_val":0,"ticker_time":"1456794773"}{"ticker_val":0,"ticker_time":"1456794713"}{"ticker_val":0,"ticker_time":"1456794653"}{"ticker_val":0,"ticker_time":"1456794593"}{"ticker_val":0,"ticker_time":"1456794533"}{"ticker_val":0,"ticker_time":"1456794473"}{"ticker_val":0,"ticker_time":"1456794413"}{"ticker_val":0,"ticker_time":"1456794353"}{"ticker_val":0,"ticker_time":"1456794293"}{"ticker_val":0,"ticker_time":"1456794233"}{"ticker_val":0,"ticker_time":"1456794173"}{"ticker_val":0,"ticker_time":"1456794113"}{"ticker_val":0,"ticker_time":"1456794054"}{"ticker_val":0,"ticker_time":"1456793994"}{"ticker_val":0,"ticker_time":"1456793934"}{"ticker_val":0,"ticker_time":"1456793874"}{"ticker_val":0,"ticker_time":"1456793814"}{"ticker_val":0,"ticker_time":"1456793754"}{"ticker_val":0,"ticker_time":"1456793694"}{"ticker_val":0,"ticker_time":"1456793633"}{"ticker_val":0,"ticker_time":"1456793573"}{"ticker_val":0,"ticker_time":"1456793513"}{"ticker_val":0,"ticker_time":"1456793453"}{"ticker_val":0,"ticker_time":"1456793393"}{"ticker_val":0,"ticker_time":"1456793333"}{"ticker_val":0,"ticker_time":"1456793273"}{"ticker_val":0,"ticker_time":"1456793213"}{"ticker_val":0,"ticker_time":"1456793153"}{"ticker_val":0,"ticker_time":"1456793094"}{"ticker_val":0,"ticker_time":"1456793033"}{"ticker_val":0,"ticker_time":"1456792973"}{"ticker_val":0,"ticker_time":"1456792913"}{"ticker_val":0,"ticker_time":"1456792854"}{"ticker_val":0,"ticker_time":"1456792793"}{"ticker_val":0,"ticker_time":"1456792733"}{"ticker_val":0,"ticker_time":"1456792673"}{"ticker_val":0,"ticker_time":"1456792613"}{"ticker_val":0,"ticker_time":"1456792553"}{"ticker_val":0,"ticker_time":"1456792493"}{"ticker_val":0,"ticker_time":"1456792433"}{"ticker_val":0,"ticker_time":"1456792373"}{"ticker_val":0,"ticker_time":"1456792313"}{"ticker_val":0,"ticker_time":"1456792253"}{"ticker_val":0,"ticker_time":"1456792193"}{"ticker_val":0,"ticker_time":"1456792133"}{"ticker_val":0,"ticker_time":"1456792073"}{"ticker_val":0,"ticker_time":"1456792013"}{"ticker_val":0,"ticker_time":"1456791953"}{"ticker_val":0,"ticker_time":"1456791893"}{"ticker_val":0,"ticker_time":"1456791833"}{"ticker_val":0,"ticker_time":"1456791773"}{"ticker_val":0,"ticker_time":"1456791713"}{"ticker_val":0,"ticker_time":"1456791653"}{"ticker_val":0,"ticker_time":"1456791593"}{"ticker_val":0,"ticker_time":"1456791533"}{"ticker_val":0,"ticker_time":"1456791473"}{"ticker_val":0,"ticker_time":"1456791413"}{"ticker_val":0,"ticker_time":"1456791353"}{"ticker_val":0,"ticker_time":"1456791293"}{"ticker_val":0,"ticker_time":"1456791233"}{"ticker_val":0,"ticker_time":"1456791173"}{"ticker_val":0,"ticker_time":"1456791113"}{"ticker_val":0,"ticker_time":"1456791054"}{"ticker_val":0,"ticker_time":"1456790994"}{"ticker_val":0,"ticker_time":"1456790934"}{"ticker_val":0,"ticker_time":"1456790874"}{"ticker_val":0,"ticker_time":"1456790814"}{"ticker_val":0,"ticker_time":"1456790754"}{"ticker_val":0,"ticker_time":"1456790694"}{"ticker_val":0,"ticker_time":"1456790633"}{"ticker_val":0,"ticker_time":"1456790574"}{"ticker_val":0,"ticker_time":"1456790513"}{"ticker_val":0,"ticker_time":"1456790453"}{"ticker_val":0,"ticker_time":"1456790395"}{"ticker_val":0,"ticker_time":"1456790333"}{"ticker_val":0,"ticker_time":"1456790273"}{"ticker_val":0,"ticker_time":"1456790214"}{"ticker_val":0,"ticker_time":"1456790153"}{"ticker_val":0,"ticker_time":"1456790094"}{"ticker_val":0,"ticker_time":"1456790033"}{"ticker_val":0,"ticker_time":"1456789974"}{"ticker_val":0,"ticker_time":"1456789913"}{"ticker_val":0,"ticker_time":"1456789853"}{"ticker_val":0,"ticker_time":"1456789793"}{"ticker_val":0,"ticker_time":"1456789733"}{"ticker_val":0,"ticker_time":"1456789673"}{"ticker_val":0,"ticker_time":"1456789613"}{"ticker_val":0,"ticker_time":"1456789553"}{"ticker_val":0,"ticker_time":"1456789493"}{"ticker_val":0,"ticker_time":"1456789433"}{"ticker_val":0,"ticker_time":"1456789373"}{"ticker_val":0,"ticker_time":"1456789313"}{"ticker_val":0,"ticker_time":"1456789253"}{"ticker_val":0,"ticker_time":"1456789193"}{"ticker_val":0,"ticker_time":"1456789133"}{"ticker_val":0,"ticker_time":"1456789073"}{"ticker_val":0,"ticker_time":"1456789013"}{"ticker_val":0,"ticker_time":"1456788953"}{"ticker_val":0,"ticker_time":"1456788893"}{"ticker_val":0,"ticker_time":"1456788833"}{"ticker_val":0,"ticker_time":"1456788773"}{"ticker_val":0,"ticker_time":"1456788713"}{"ticker_val":0,"ticker_time":"1456788653"}{"ticker_val":0,"ticker_time":"1456788594"}{"ticker_val":0,"ticker_time":"1456788533"}{"ticker_val":0,"ticker_time":"1456788473"}{"ticker_val":0,"ticker_time":"1456788413"}{"ticker_val":0,"ticker_time":"1456788353"}{"ticker_val":0,"ticker_time":"1456788293"}{"ticker_val":0,"ticker_time":"1456788233"}{"ticker_val":0,"ticker_time":"1456788173"}{"ticker_val":0,"ticker_time":"1456788113"}{"ticker_val":0,"ticker_time":"1456788054"}{"ticker_val":0,"ticker_time":"1456787994"}{"ticker_val":0,"ticker_time":"1456787934"}{"ticker_val":0,"ticker_time":"1456787874"}{"ticker_val":0,"ticker_time":"1456787814"}{"ticker_val":0,"ticker_time":"1456787754"}{"ticker_val":0,"ticker_time":"1456787694"}{"ticker_val":0,"ticker_time":"1456787634"}{"ticker_val":0,"ticker_time":"1456787574"}{"ticker_val":0,"ticker_time":"1456787514"}{"ticker_val":0,"ticker_time":"1456787454"}{"ticker_val":0,"ticker_time":"1456787393"}{"ticker_val":0,"ticker_time":"1456787334"}{"ticker_val":0,"ticker_time":"1456787274"}{"ticker_val":0,"ticker_time":"1456787214"}{"ticker_val":0,"ticker_time":"1456787153"}{"ticker_val":0,"ticker_time":"1456787094"}{"ticker_val":0,"ticker_time":"1456787033"}{"ticker_val":0,"ticker_time":"1456786973"}{"ticker_val":0,"ticker_time":"1456786913"}{"ticker_val":0,"ticker_time":"1456786853"}{"ticker_val":0,"ticker_time":"1456786793"}{"ticker_val":0,"ticker_time":"1456786733"}{"ticker_val":0,"ticker_time":"1456786673"}{"ticker_val":0,"ticker_time":"1456786613"}{"ticker_val":0,"ticker_time":"1456786554"}{"ticker_val":0,"ticker_time":"1456786493"}{"ticker_val":0,"ticker_time":"1456786433"}{"ticker_val":0,"ticker_time":"1456786373"}{"ticker_val":0,"ticker_time":"1456786313"}{"ticker_val":0,"ticker_time":"1456786253"}{"ticker_val":0,"ticker_time":"1456786193"}{"ticker_val":0,"ticker_time":"1456786133"}{"ticker_val":0,"ticker_time":"1456786073"}{"ticker_val":0,"ticker_time":"1456786014"}{"ticker_val":0,"ticker_time":"1456785953"}{"ticker_val":0,"ticker_time":"1456785894"}{"ticker_val":0,"ticker_time":"1456785833"}{"ticker_val":0,"ticker_time":"1456785773"}{"ticker_val":0,"ticker_time":"1456785713"}{"ticker_val":0,"ticker_time":"1456785653"}{"ticker_val":0,"ticker_time":"1456785593"}{"ticker_val":0,"ticker_time":"1456785533"}{"ticker_val":0,"ticker_time":"1456785473"}{"ticker_val":0,"ticker_time":"1456785413"}{"ticker_val":0,"ticker_time":"1456785353"}{"ticker_val":0,"ticker_time":"1456785293"}{"ticker_val":0,"ticker_time":"1456785233"}{"ticker_val":0,"ticker_time":"1456785174"}{"ticker_val":0,"ticker_time":"1456785114"}{"ticker_val":0,"ticker_time":"1456785054"}{"ticker_val":0,"ticker_time":"1456784994"}{"ticker_val":0,"ticker_time":"1456784934"}{"ticker_val":0,"ticker_time":"1456784874"}{"ticker_val":0,"ticker_time":"1456784814"}{"ticker_val":0,"ticker_time":"1456784754"}{"ticker_val":0,"ticker_time":"1456784694"}{"ticker_val":0,"ticker_time":"1456784634"}{"ticker_val":0,"ticker_time":"1456784574"}{"ticker_val":0,"ticker_time":"1456784513"}{"ticker_val":0,"ticker_time":"1456784455"}{"ticker_val":0,"ticker_time":"1456784393"}{"ticker_val":0,"ticker_time":"1456784333"}{"ticker_val":0,"ticker_time":"1456784273"}{"ticker_val":0,"ticker_time":"1456784213"}{"ticker_val":0,"ticker_time":"1456784153"}{"ticker_val":0,"ticker_time":"1456784093"}{"ticker_val":0,"ticker_time":"1456784033"}{"ticker_val":0,"ticker_time":"1456783973"}{"ticker_val":0,"ticker_time":"1456783913"}{"ticker_val":0,"ticker_time":"1456783854"}{"ticker_val":0,"ticker_time":"1456783793"}{"ticker_val":0,"ticker_time":"1456783733"}{"ticker_val":0,"ticker_time":"1456783673"}{"ticker_val":0,"ticker_time":"1456783613"}{"ticker_val":0,"ticker_time":"1456783553"}{"ticker_val":0,"ticker_time":"1456783493"}{"ticker_val":0,"ticker_time":"1456783433"}{"ticker_val":0,"ticker_time":"1456783373"}{"ticker_val":0,"ticker_time":"1456783313"}{"ticker_val":0,"ticker_time":"1456783254"}{"ticker_val":0,"ticker_time":"1456783193"}{"ticker_val":0,"ticker_time":"1456783133"}{"ticker_val":0,"ticker_time":"1456783073"}{"ticker_val":0,"ticker_time":"1456783013"}{"ticker_val":0,"ticker_time":"1456782953"}{"ticker_val":0,"ticker_time":"1456782893"}{"ticker_val":0,"ticker_time":"1456782833"}{"ticker_val":0,"ticker_time":"1456782773"}{"ticker_val":0,"ticker_time":"1456782713"}{"ticker_val":0,"ticker_time":"1456782653"}{"ticker_val":0,"ticker_time":"1456782593"}{"ticker_val":0,"ticker_time":"1456782533"}{"ticker_val":0,"ticker_time":"1456782473"}{"ticker_val":0,"ticker_time":"1456782413"}{"ticker_val":0,"ticker_time":"1456782353"}{"ticker_val":0,"ticker_time":"1456782293"}{"ticker_val":0,"ticker_time":"1456782233"}{"ticker_val":0,"ticker_time":"1456782174"}{"ticker_val":0,"ticker_time":"1456782114"}{"ticker_val":0,"ticker_time":"1456782054"}{"ticker_val":0,"ticker_time":"1456781994"}{"ticker_val":0,"ticker_time":"1456781934"}{"ticker_val":0,"ticker_time":"1456781874"}{"ticker_val":0,"ticker_time":"1456781814"}{"ticker_val":0,"ticker_time":"1456781754"}{"ticker_val":0,"ticker_time":"1456781694"}{"ticker_val":0,"ticker_time":"1456781633"}{"ticker_val":0,"ticker_time":"1456781573"}{"ticker_val":0,"ticker_time":"1456781513"}{"ticker_val":0,"ticker_time":"1456781453"}{"ticker_val":0,"ticker_time":"1456781394"}{"ticker_val":0,"ticker_time":"1456781334"}{"ticker_val":0,"ticker_time":"1456781273"}{"ticker_val":0,"ticker_time":"1456781213"}{"ticker_val":0,"ticker_time":"1456781154"}{"ticker_val":0,"ticker_time":"1456781093"}{"ticker_val":0,"ticker_time":"1456781033"}{"ticker_val":0,"ticker_time":"1456780974"}{"ticker_val":0,"ticker_time":"1456780913"}{"ticker_val":0,"ticker_time":"1456780854"}{"ticker_val":0,"ticker_time":"1456780793"}{"ticker_val":0,"ticker_time":"1456780733"}{"ticker_val":0,"ticker_time":"1456780673"}{"ticker_val":0,"ticker_time":"1456780613"}{"ticker_val":0,"ticker_time":"1456780553"}{"ticker_val":0,"ticker_time":"1456780494"}{"ticker_val":0,"ticker_time":"1456780433"}{"ticker_val":0,"ticker_time":"1456780373"}{"ticker_val":0,"ticker_time":"1456780313"}{"ticker_val":0,"ticker_time":"1456780253"}{"ticker_val":0,"ticker_time":"1456780193"}{"ticker_val":0,"ticker_time":"1456780133"}{"ticker_val":0,"ticker_time":"1456780073"}{"ticker_val":0,"ticker_time":"1456780013"}{"ticker_val":0,"ticker_time":"1456779953"}{"ticker_val":0,"ticker_time":"1456779893"}{"ticker_val":0,"ticker_time":"1456779833"}{"ticker_val":0,"ticker_time":"1456779773"}{"ticker_val":0,"ticker_time":"1456779713"}{"ticker_val":0,"ticker_time":"1456779653"}{"ticker_val":0,"ticker_time":"1456779593"}{"ticker_val":0,"ticker_time":"1456779533"}{"ticker_val":0,"ticker_time":"1456779473"}{"ticker_val":0,"ticker_time":"1456779413"}{"ticker_val":0,"ticker_time":"1456779353"}{"ticker_val":0,"ticker_time":"1456779293"}{"ticker_val":0,"ticker_time":"1456779233"}{"ticker_val":0,"ticker_time":"1456779174"}{"ticker_val":0,"ticker_time":"1456779114"}{"ticker_val":0,"ticker_time":"1456779054"}{"ticker_val":0,"ticker_time":"1456778994"}{"ticker_val":0,"ticker_time":"1456778934"}{"ticker_val":0,"ticker_time":"1456778874"}{"ticker_val":0,"ticker_time":"1456778814"}{"ticker_val":0,"ticker_time":"1456778754"}{"ticker_val":0,"ticker_time":"1456778694"}{"ticker_val":0,"ticker_time":"1456778633"}{"ticker_val":0,"ticker_time":"1456778573"}{"ticker_val":0,"ticker_time":"1456778514"}{"ticker_val":0,"ticker_time":"1456778453"}{"ticker_val":0,"ticker_time":"1456778393"}{"ticker_val":0,"ticker_time":"1456778333"}{"ticker_val":0,"ticker_time":"1456778273"}{"ticker_val":0,"ticker_time":"1456778213"}{"ticker_val":0,"ticker_time":"1456778154"}{"ticker_val":0,"ticker_time":"1456778093"}{"ticker_val":0,"ticker_time":"1456778034"}{"ticker_val":0,"ticker_time":"1456777974"}{"ticker_val":0,"ticker_time":"1456777914"}{"ticker_val":0,"ticker_time":"1456777854"}{"ticker_val":0,"ticker_time":"1456777794"}{"ticker_val":0,"ticker_time":"1456777733"}{"ticker_val":0,"ticker_time":"1456777673"}{"ticker_val":0,"ticker_time":"1456777613"}{"ticker_val":0,"ticker_time":"1456777554"}{"ticker_val":0,"ticker_time":"1456777493"}{"ticker_val":0,"ticker_time":"1456777433"}{"ticker_val":0,"ticker_time":"1456777373"}{"ticker_val":0,"ticker_time":"1456777313"}{"ticker_val":0,"ticker_time":"1456777253"}{"ticker_val":0,"ticker_time":"1456777193"}{"ticker_val":0,"ticker_time":"1456777133"}{"ticker_val":0,"ticker_time":"1456777073"}{"ticker_val":0,"ticker_time":"1456777013"}{"ticker_val":0,"ticker_time":"1456776953"}{"ticker_val":0,"ticker_time":"1456776893"}{"ticker_val":0,"ticker_time":"1456776833"}{"ticker_val":0,"ticker_time":"1456776773"}{"ticker_val":0,"ticker_time":"1456776713"}{"ticker_val":0,"ticker_time":"1456776653"}{"ticker_val":0,"ticker_time":"1456776593"}{"ticker_val":0,"ticker_time":"1456776533"}{"ticker_val":0,"ticker_time":"1456776473"}{"ticker_val":0,"ticker_time":"1456776413"}{"ticker_val":0,"ticker_time":"1456776353"}{"ticker_val":0,"ticker_time":"1456776293"}{"ticker_val":0,"ticker_time":"1456776233"}{"ticker_val":0,"ticker_time":"1456776174"}{"ticker_val":0,"ticker_time":"1456776114"}{"ticker_val":0,"ticker_time":"1456776054"}{"ticker_val":0,"ticker_time":"1456775994"}{"ticker_val":0,"ticker_time":"1456775934"}{"ticker_val":0,"ticker_time":"1456775874"}{"ticker_val":0,"ticker_time":"1456775814"}{"ticker_val":0,"ticker_time":"1456775754"}{"ticker_val":0,"ticker_time":"1456775694"}{"ticker_val":0,"ticker_time":"1456775634"}{"ticker_val":0,"ticker_time":"1456775574"}{"ticker_val":0,"ticker_time":"1456775514"}{"ticker_val":0,"ticker_time":"1456775454"}{"ticker_val":0,"ticker_time":"1456775394"}{"ticker_val":0,"ticker_time":"1456775334"}{"ticker_val":0,"ticker_time":"1456775274"}{"ticker_val":0,"ticker_time":"1456775214"}{"ticker_val":0,"ticker_time":"1456775153"}{"ticker_val":0,"ticker_time":"1456775094"}{"ticker_val":0,"ticker_time":"1456775033"}{"ticker_val":0,"ticker_time":"1456774974"}{"ticker_val":0,"ticker_time":"1456774914"}{"ticker_val":0,"ticker_time":"1456774853"}{"ticker_val":0,"ticker_time":"1456774794"}{"ticker_val":0,"ticker_time":"1456774733"}{"ticker_val":0,"ticker_time":"1456774674"}{"ticker_val":0,"ticker_time":"1456774613"}{"ticker_val":0,"ticker_time":"1456774554"}{"ticker_val":0,"ticker_time":"1456774493"}{"ticker_val":0,"ticker_time":"1456774433"}{"ticker_val":0,"ticker_time":"1456774374"}{"ticker_val":0,"ticker_time":"1456774313"}{"ticker_val":0,"ticker_time":"1456774253"}{"ticker_val":0,"ticker_time":"1456774193"}{"ticker_val":0,"ticker_time":"1456774133"}{"ticker_val":0,"ticker_time":"1456774073"}{"ticker_val":0,"ticker_time":"1456774013"}{"ticker_val":0,"ticker_time":"1456773953"}{"ticker_val":0,"ticker_time":"1456773893"}{"ticker_val":0,"ticker_time":"1456773833"}{"ticker_val":0,"ticker_time":"1456773773"}{"ticker_val":0,"ticker_time":"1456773714"}{"ticker_val":0,"ticker_time":"1456773654"}{"ticker_val":0,"ticker_time":"1456773594"}{"ticker_val":0,"ticker_time":"1456773534"}{"ticker_val":0,"ticker_time":"1456773473"}{"ticker_val":0,"ticker_time":"1456773413"}{"ticker_val":0,"ticker_time":"1456773353"}{"ticker_val":0,"ticker_time":"1456773293"}{"ticker_val":0,"ticker_time":"1456773234"}{"ticker_val":0,"ticker_time":"1456773174"}{"ticker_val":0,"ticker_time":"1456773114"}{"ticker_val":0,"ticker_time":"1456773054"}{"ticker_val":0,"ticker_time":"1456772994"}{"ticker_val":0,"ticker_time":"1456772934"}{"ticker_val":0,"ticker_time":"1456772874"}{"ticker_val":0,"ticker_time":"1456772814"}{"ticker_val":0,"ticker_time":"1456772754"}{"ticker_val":0,"ticker_time":"1456772694"}{"ticker_val":0,"ticker_time":"1456772633"}{"ticker_val":0,"ticker_time":"1456772574"}{"ticker_val":0,"ticker_time":"1456772513"}{"ticker_val":0,"ticker_time":"1456772453"}{"ticker_val":0,"ticker_time":"1456772393"}{"ticker_val":0,"ticker_time":"1456772333"}{"ticker_val":0,"ticker_time":"1456772273"}{"ticker_val":0,"ticker_time":"1456772214"}{"ticker_val":0,"ticker_time":"1456772154"}{"ticker_val":0,"ticker_time":"1456772093"}{"ticker_val":0,"ticker_time":"1456772033"}{"ticker_val":0,"ticker_time":"1456771973"}{"ticker_val":0,"ticker_time":"1456771913"}{"ticker_val":0,"ticker_time":"1456771853"}{"ticker_val":0,"ticker_time":"1456771793"}{"ticker_val":0,"ticker_time":"1456771733"}{"ticker_val":0,"ticker_time":"1456771673"}{"ticker_val":0,"ticker_time":"1456771613"}{"ticker_val":0,"ticker_time":"1456771553"}{"ticker_val":0,"ticker_time":"1456771493"}{"ticker_val":0,"ticker_time":"1456771433"}{"ticker_val":0,"ticker_time":"1456771373"}{"ticker_val":0,"ticker_time":"1456771313"}{"ticker_val":0,"ticker_time":"1456771253"}{"ticker_val":0,"ticker_time":"1456771193"}{"ticker_val":0,"ticker_time":"1456771133"}{"ticker_val":0,"ticker_time":"1456771073"}{"ticker_val":0,"ticker_time":"1456771013"}{"ticker_val":0,"ticker_time":"1456770953"}{"ticker_val":0,"ticker_time":"1456770893"}{"ticker_val":0,"ticker_time":"1456770833"}{"ticker_val":0,"ticker_time":"1456770773"}{"ticker_val":0,"ticker_time":"1456770713"}{"ticker_val":0,"ticker_time":"1456770653"}{"ticker_val":0,"ticker_time":"1456770593"}{"ticker_val":0,"ticker_time":"1456770533"}{"ticker_val":0,"ticker_time":"1456770473"}{"ticker_val":0,"ticker_time":"1456770413"}{"ticker_val":0,"ticker_time":"1456770354"}{"ticker_val":0,"ticker_time":"1456770293"}{"ticker_val":0,"ticker_time":"1456770234"}{"ticker_val":0,"ticker_time":"1456770174"}{"ticker_val":0,"ticker_time":"1456770114"}{"ticker_val":0,"ticker_time":"1456770054"}{"ticker_val":0,"ticker_time":"1456769994"}{"ticker_val":0,"ticker_time":"1456769934"}{"ticker_val":0,"ticker_time":"1456769874"}{"ticker_val":0,"ticker_time":"1456769813"}{"ticker_val":0,"ticker_time":"1456769753"}{"ticker_val":0,"ticker_time":"1456769694"}{"ticker_val":0,"ticker_time":"1456769634"}{"ticker_val":0,"ticker_time":"1456769573"}{"ticker_val":0,"ticker_time":"1456769513"}{"ticker_val":0,"ticker_time":"1456769453"}{"ticker_val":0,"ticker_time":"1456769393"}{"ticker_val":0,"ticker_time":"1456769333"}{"ticker_val":0,"ticker_time":"1456769273"}{"ticker_val":0,"ticker_time":"1456769213"}{"ticker_val":0,"ticker_time":"1456769153"}{"ticker_val":0,"ticker_time":"1456769093"}{"ticker_val":0,"ticker_time":"1456769033"}{"ticker_val":0,"ticker_time":"1456768973"}{"ticker_val":0,"ticker_time":"1456768913"}{"ticker_val":0,"ticker_time":"1456768853"}{"ticker_val":0,"ticker_time":"1456768793"}{"ticker_val":0,"ticker_time":"1456768733"}{"ticker_val":0,"ticker_time":"1456768673"}{"ticker_val":0,"ticker_time":"1456768613"}{"ticker_val":0,"ticker_time":"1456768553"}{"ticker_val":0,"ticker_time":"1456768493"}{"ticker_val":0,"ticker_time":"1456768433"}{"ticker_val":0,"ticker_time":"1456768373"}{"ticker_val":0,"ticker_time":"1456768313"}{"ticker_val":0,"ticker_time":"1456768253"}{"ticker_val":0,"ticker_time":"1456768193"}{"ticker_val":0,"ticker_time":"1456768133"}{"ticker_val":0,"ticker_time":"1456768073"}{"ticker_val":0,"ticker_time":"1456768013"}{"ticker_val":0,"ticker_time":"1456767953"}{"ticker_val":0,"ticker_time":"1456767894"}{"ticker_val":0,"ticker_time":"1456767833"}{"ticker_val":0,"ticker_time":"1456767773"}{"ticker_val":0,"ticker_time":"1456767713"}{"ticker_val":0,"ticker_time":"1456767653"}{"ticker_val":0,"ticker_time":"1456767593"}{"ticker_val":0,"ticker_time":"1456767533"}{"ticker_val":0,"ticker_time":"1456767473"}{"ticker_val":0,"ticker_time":"1456767413"}{"ticker_val":0,"ticker_time":"1456767353"}{"ticker_val":0,"ticker_time":"1456767293"}{"ticker_val":0,"ticker_time":"1456767234"}{"ticker_val":0,"ticker_time":"1456767174"}{"ticker_val":0,"ticker_time":"1456767114"}{"ticker_val":0,"ticker_time":"1456767054"}{"ticker_val":0,"ticker_time":"1456766994"}{"ticker_val":0,"ticker_time":"1456766934"}{"ticker_val":0,"ticker_time":"1456766874"}{"ticker_val":0,"ticker_time":"1456766813"}{"ticker_val":0,"ticker_time":"1456766753"}{"ticker_val":0,"ticker_time":"1456766693"}{"ticker_val":0,"ticker_time":"1456766633"}{"ticker_val":0,"ticker_time":"1456766573"}{"ticker_val":0,"ticker_time":"1456766513"}{"ticker_val":0,"ticker_time":"1456766453"}{"ticker_val":0,"ticker_time":"1456766393"}{"ticker_val":0,"ticker_time":"1456766333"}{"ticker_val":0,"ticker_time":"1456766273"}{"ticker_val":0,"ticker_time":"1456766213"}{"ticker_val":0,"ticker_time":"1456766153"}{"ticker_val":0,"ticker_time":"1456766094"}{"ticker_val":0,"ticker_time":"1456766033"}{"ticker_val":0,"ticker_time":"1456765973"}{"ticker_val":0,"ticker_time":"1456765913"}{"ticker_val":0,"ticker_time":"1456765853"}{"ticker_val":0,"ticker_time":"1456765793"}{"ticker_val":0,"ticker_time":"1456765733"}{"ticker_val":0,"ticker_time":"1456765673"}{"ticker_val":0,"ticker_time":"1456765613"}{"ticker_val":0,"ticker_time":"1456765553"}{"ticker_val":0,"ticker_time":"1456765493"}{"ticker_val":0,"ticker_time":"1456765433"}{"ticker_val":0,"ticker_time":"1456765373"}{"ticker_val":0,"ticker_time":"1456765313"}{"ticker_val":0,"ticker_time":"1456765253"}{"ticker_val":0,"ticker_time":"1456765193"}{"ticker_val":0,"ticker_time":"1456765133"}{"ticker_val":0,"ticker_time":"1456765073"}{"ticker_val":0,"ticker_time":"1456765013"}{"ticker_val":0,"ticker_time":"1456764953"}{"ticker_val":0,"ticker_time":"1456764893"}{"ticker_val":0,"ticker_time":"1456764833"}{"ticker_val":0,"ticker_time":"1456764773"}{"ticker_val":0,"ticker_time":"1456764713"}{"ticker_val":0,"ticker_time":"1456764653"}{"ticker_val":0,"ticker_time":"1456764593"}{"ticker_val":0,"ticker_time":"1456764533"}{"ticker_val":0,"ticker_time":"1456764473"}{"ticker_val":0,"ticker_time":"1456764413"}{"ticker_val":0,"ticker_time":"1456764353"}{"ticker_val":0,"ticker_time":"1456764293"}{"ticker_val":0,"ticker_time":"1456764234"}{"ticker_val":0,"ticker_time":"1456764174"}{"ticker_val":0,"ticker_time":"1456764114"}{"ticker_val":0,"ticker_time":"1456764054"}{"ticker_val":0,"ticker_time":"1456763994"}{"ticker_val":0,"ticker_time":"1456763934"}{"ticker_val":0,"ticker_time":"1456763873"}{"ticker_val":0,"ticker_time":"1456763814"}{"ticker_val":0,"ticker_time":"1456763753"}{"ticker_val":0,"ticker_time":"1456763693"}{"ticker_val":0,"ticker_time":"1456763634"}{"ticker_val":0,"ticker_time":"1456763573"}{"ticker_val":0,"ticker_time":"1456763513"}{"ticker_val":0,"ticker_time":"1456763453"}{"ticker_val":0,"ticker_time":"1456763394"}{"ticker_val":0,"ticker_time":"1456763333"}{"ticker_val":0,"ticker_time":"1456763273"}{"ticker_val":0,"ticker_time":"1456763213"}{"ticker_val":0,"ticker_time":"1456763153"}{"ticker_val":0,"ticker_time":"1456763093"}{"ticker_val":0,"ticker_time":"1456763033"}{"ticker_val":0,"ticker_time":"1456762973"}{"ticker_val":0,"ticker_time":"1456762913"}{"ticker_val":0,"ticker_time":"1456762853"}{"ticker_val":0,"ticker_time":"1456762793"}{"ticker_val":0,"ticker_time":"1456762733"}{"ticker_val":0,"ticker_time":"1456762673"}{"ticker_val":0,"ticker_time":"1456762613"}{"ticker_val":0,"ticker_time":"1456762553"}{"ticker_val":0,"ticker_time":"1456762493"}{"ticker_val":0,"ticker_time":"1456762433"}{"ticker_val":0,"ticker_time":"1456762373"}{"ticker_val":0,"ticker_time":"1456762313"}{"ticker_val":0,"ticker_time":"1456762253"}{"ticker_val":0,"ticker_time":"1456762193"}{"ticker_val":0,"ticker_time":"1456762133"}{"ticker_val":0,"ticker_time":"1456762080"}{"ticker_val":0,"ticker_time":"1456762013"}{"ticker_val":0,"ticker_time":"1456761953"}{"ticker_val":0,"ticker_time":"1456761893"}{"ticker_val":0,"ticker_time":"1456761833"}{"ticker_val":0,"ticker_time":"1456761773"}{"ticker_val":0,"ticker_time":"1456761713"}{"ticker_val":0,"ticker_time":"1456761653"}{"ticker_val":0,"ticker_time":"1456761593"}{"ticker_val":0,"ticker_time":"1456761533"}{"ticker_val":0,"ticker_time":"1456761473"}{"ticker_val":0,"ticker_time":"1456761413"}{"ticker_val":0,"ticker_time":"1456761353"}{"ticker_val":0,"ticker_time":"1456761294"}{"ticker_val":0,"ticker_time":"1456761234"}{"ticker_val":0,"ticker_time":"1456761174"}{"ticker_val":0,"ticker_time":"1456761114"}{"ticker_val":0,"ticker_time":"1456761054"}{"ticker_val":0,"ticker_time":"1456760994"}{"ticker_val":0,"ticker_time":"1456760934"}{"ticker_val":0,"ticker_time":"1456760873"}{"ticker_val":0,"ticker_time":"1456760813"}{"ticker_val":0,"ticker_time":"1456760753"}{"ticker_val":0,"ticker_time":"1456760694"}{"ticker_val":0,"ticker_time":"1456760633"}{"ticker_val":0,"ticker_time":"1456760573"}{"ticker_val":0,"ticker_time":"1456760514"}{"ticker_val":0,"ticker_time":"1456760453"}{"ticker_val":0,"ticker_time":"1456760393"}{"ticker_val":0,"ticker_time":"1456760333"}{"ticker_val":0,"ticker_time":"1456760274"}{"ticker_val":0,"ticker_time":"1456760213"}{"ticker_val":0,"ticker_time":"1456760153"}{"ticker_val":0,"ticker_time":"1456760093"}{"ticker_val":0,"ticker_time":"1456760033"}{"ticker_val":0,"ticker_time":"1456759973"}{"ticker_val":0,"ticker_time":"1456759913"}{"ticker_val":0,"ticker_time":"1456759853"}{"ticker_val":0,"ticker_time":"1456759793"}{"ticker_val":0,"ticker_time":"1456759733"}{"ticker_val":0,"ticker_time":"1456759673"}{"ticker_val":0,"ticker_time":"1456759613"}{"ticker_val":0,"ticker_time":"1456759553"}{"ticker_val":0,"ticker_time":"1456759493"}{"ticker_val":0,"ticker_time":"1456759433"}{"ticker_val":0,"ticker_time":"1456759373"}{"ticker_val":0,"ticker_time":"1456759314"}{"ticker_val":0,"ticker_time":"1456759254"}{"ticker_val":0,"ticker_time":"1456759194"}{"ticker_val":0,"ticker_time":"1456759134"}{"ticker_val":0,"ticker_time":"1456759073"}{"ticker_val":0,"ticker_time":"1456759014"}{"ticker_val":0,"ticker_time":"1456758953"}{"ticker_val":0,"ticker_time":"1456758895"}{"ticker_val":0,"ticker_time":"1456758833"}{"ticker_val":0,"ticker_time":"1456758773"}{"ticker_val":0,"ticker_time":"1456758713"}{"ticker_val":0,"ticker_time":"1456758653"}{"ticker_val":0,"ticker_time":"1456758593"}{"ticker_val":0,"ticker_time":"1456758533"}{"ticker_val":0,"ticker_time":"1456758473"}{"ticker_val":0,"ticker_time":"1456758413"}{"ticker_val":0,"ticker_time":"1456758353"}{"ticker_val":0,"ticker_time":"1456758295"}{"ticker_val":0,"ticker_time":"1456758234"}{"ticker_val":0,"ticker_time":"1456758174"}{"ticker_val":0,"ticker_time":"1456758114"}{"ticker_val":0,"ticker_time":"1456758054"}{"ticker_val":0,"ticker_time":"1456757994"}{"ticker_val":0,"ticker_time":"1456757934"}{"ticker_val":0,"ticker_time":"1456757874"}{"ticker_val":0,"ticker_time":"1456757814"}{"ticker_val":0,"ticker_time":"1456757754"}{"ticker_val":0,"ticker_time":"1456757694"}{"ticker_val":0,"ticker_time":"1456757634"}{"ticker_val":0,"ticker_time":"1456757574"}{"ticker_val":0,"ticker_time":"1456757514"}{"ticker_val":0,"ticker_time":"1456757454"}{"ticker_val":0,"ticker_time":"1456757394"}{"ticker_val":0,"ticker_time":"1456757334"}{"ticker_val":0,"ticker_time":"1456757276"}{"ticker_val":0,"ticker_time":"1456757214"}{"ticker_val":0,"ticker_time":"1456757154"}{"ticker_val":0,"ticker_time":"1456757095"}{"ticker_val":0,"ticker_time":"1456757034"}{"ticker_val":0,"ticker_time":"1456756976"}{"ticker_val":0,"ticker_time":"1456756914"}{"ticker_val":0,"ticker_time":"1456756854"}{"ticker_val":0,"ticker_time":"1456756794"}{"ticker_val":0,"ticker_time":"1456756734"}{"ticker_val":0,"ticker_time":"1456756674"}{"ticker_val":0,"ticker_time":"1456756615"}{"ticker_val":0,"ticker_time":"1456756554"}{"ticker_val":0,"ticker_time":"1456756496"}{"ticker_val":0,"ticker_time":"1456756434"}{"ticker_val":0,"ticker_time":"1456756374"}{"ticker_val":0,"ticker_time":"1456756314"}{"ticker_val":0,"ticker_time":"1456756254"}{"ticker_val":0,"ticker_time":"1456756194"}{"ticker_val":0,"ticker_time":"1456756134"}{"ticker_val":0,"ticker_time":"1456756074"}{"ticker_val":0,"ticker_time":"1456756014"}{"ticker_val":0,"ticker_time":"1456755954"}{"ticker_val":0,"ticker_time":"1456755895"}{"ticker_val":0,"ticker_time":"1456755835"}{"ticker_val":0,"ticker_time":"1456755780"}{"ticker_val":0,"ticker_time":"1456755715"}{"ticker_val":0,"ticker_time":"1456755654"}{"ticker_val":0,"ticker_time":"1456755594"}{"ticker_val":0,"ticker_time":"1456755535"}{"ticker_val":0,"ticker_time":"1456755475"}{"ticker_val":0,"ticker_time":"1456755415"}{"ticker_val":0,"ticker_time":"1456755354"}{"ticker_val":0,"ticker_time":"1456755295"}{"ticker_val":0,"ticker_time":"1456755235"}{"ticker_val":0,"ticker_time":"1456755174"}{"ticker_val":0,"ticker_time":"1456755114"}{"ticker_val":0,"ticker_time":"1456755054"}{"ticker_val":0,"ticker_time":"1456754994"}{"ticker_val":0,"ticker_time":"1456754934"}{"ticker_val":0,"ticker_time":"1456754874"}{"ticker_val":0,"ticker_time":"1456754814"}{"ticker_val":0,"ticker_time":"1456754754"}{"ticker_val":0,"ticker_time":"1456754694"}{"ticker_val":0,"ticker_time":"1456754634"}{"ticker_val":0,"ticker_time":"1456754574"}{"ticker_val":0,"ticker_time":"1456754514"}{"ticker_val":0,"ticker_time":"1456754454"}{"ticker_val":0,"ticker_time":"1456754394"}{"ticker_val":0,"ticker_time":"1456754334"}{"ticker_val":0,"ticker_time":"1456754274"}{"ticker_val":0,"ticker_time":"1456754214"}{"ticker_val":0,"ticker_time":"1456754154"}{"ticker_val":0,"ticker_time":"1456754094"}{"ticker_val":0,"ticker_time":"1456754034"}{"ticker_val":0,"ticker_time":"1456753974"}{"ticker_val":0,"ticker_time":"1456753914"}{"ticker_val":0,"ticker_time":"1456753859"}{"ticker_val":0,"ticker_time":"1456753795"}{"ticker_val":0,"ticker_time":"1456753734"}{"ticker_val":0,"ticker_time":"1456753674"}{"ticker_val":0,"ticker_time":"1456753614"}{"ticker_val":0,"ticker_time":"1456753554"}{"ticker_val":0,"ticker_time":"1456753494"}{"ticker_val":0,"ticker_time":"1456753434"}{"ticker_val":0,"ticker_time":"1456753384"}{"ticker_val":0,"ticker_time":"1456753318"}{"ticker_val":0,"ticker_time":"1456753253"}{"ticker_val":0,"ticker_time":"1456753194"}{"ticker_val":0,"ticker_time":"1456753133"}{"ticker_val":0,"ticker_time":"1456753073"}{"ticker_val":0,"ticker_time":"1456753013"}{"ticker_val":0,"ticker_time":"1456752954"}{"ticker_val":0,"ticker_time":"1456752893"}{"ticker_val":0,"ticker_time":"1456752833"}{"ticker_val":0,"ticker_time":"1456752773"}{"ticker_val":0,"ticker_time":"1456752715"}{"ticker_val":0,"ticker_time":"1456752655"}{"ticker_val":0,"ticker_time":"1456752596"}{"ticker_val":0,"ticker_time":"1456752534"}{"ticker_val":0,"ticker_time":"1456752474"}{"ticker_val":0,"ticker_time":"1456752414"}{"ticker_val":0,"ticker_time":"1456752354"}{"ticker_val":0,"ticker_time":"1456752295"}{"ticker_val":0,"ticker_time":"1456752235"}{"ticker_val":0,"ticker_time":"1456752175"}{"ticker_val":0,"ticker_time":"1456752114"}{"ticker_val":0,"ticker_time":"1456752056"}{"ticker_val":0,"ticker_time":"1456751994"}{"ticker_val":0,"ticker_time":"1456751934"}{"ticker_val":0,"ticker_time":"1456751874"}{"ticker_val":0,"ticker_time":"1456751814"}{"ticker_val":0,"ticker_time":"1456751754"}{"ticker_val":0,"ticker_time":"1456751694"}{"ticker_val":0,"ticker_time":"1456751633"}{"ticker_val":0,"ticker_time":"1456751573"}{"ticker_val":0,"ticker_time":"1456751514"}{"ticker_val":0,"ticker_time":"1456751454"}{"ticker_val":0,"ticker_time":"1456751394"}{"ticker_val":0,"ticker_time":"1456751334"}{"ticker_val":0,"ticker_time":"1456751274"}{"ticker_val":0,"ticker_time":"1456751214"}{"ticker_val":0,"ticker_time":"1456751153"}{"ticker_val":0,"ticker_time":"1456751095"}{"ticker_val":0,"ticker_time":"1456751033"}{"ticker_val":0,"ticker_time":"1456750973"}{"ticker_val":0,"ticker_time":"1456750913"}{"ticker_val":0,"ticker_time":"1456750853"}{"ticker_val":0,"ticker_time":"1456750793"}{"ticker_val":0,"ticker_time":"1456750733"}{"ticker_val":0,"ticker_time":"1456750673"}{"ticker_val":0,"ticker_time":"1456750613"}{"ticker_val":0,"ticker_time":"1456750553"}{"ticker_val":0,"ticker_time":"1456750493"}{"ticker_val":0,"ticker_time":"1456750433"}{"ticker_val":0,"ticker_time":"1456750374"}{"ticker_val":0,"ticker_time":"1456750313"}{"ticker_val":0,"ticker_time":"1456750253"}{"ticker_val":0,"ticker_time":"1456750194"}{"ticker_val":0,"ticker_time":"1456750133"}{"ticker_val":0,"ticker_time":"1456750073"}{"ticker_val":0,"ticker_time":"1456750013"}{"ticker_val":0,"ticker_time":"1456749953"}{"ticker_val":0,"ticker_time":"1456749893"}{"ticker_val":0,"ticker_time":"1456749833"}{"ticker_val":0,"ticker_time":"1456749774"}{"ticker_val":0,"ticker_time":"1456749714"}{"ticker_val":0,"ticker_time":"1456749654"}{"ticker_val":0,"ticker_time":"1456749594"}{"ticker_val":0,"ticker_time":"1456749535"}{"ticker_val":0,"ticker_time":"1456749475"}{"ticker_val":0,"ticker_time":"1456749414"}{"ticker_val":0,"ticker_time":"1456749354"}{"ticker_val":0,"ticker_time":"1456749294"}{"ticker_val":0,"ticker_time":"1456749234"}{"ticker_val":0,"ticker_time":"1456749174"}{"ticker_val":0,"ticker_time":"1456749114"}{"ticker_val":0,"ticker_time":"1456749054"}{"ticker_val":0,"ticker_time":"1456748995"}{"ticker_val":0,"ticker_time":"1456748933"}{"ticker_val":0,"ticker_time":"1456748874"}{"ticker_val":0,"ticker_time":"1456748814"}{"ticker_val":0,"ticker_time":"1456748754"}{"ticker_val":0,"ticker_time":"1456748694"}{"ticker_val":0,"ticker_time":"1456748634"}{"ticker_val":0,"ticker_time":"1456748574"}{"ticker_val":0,"ticker_time":"1456748514"}{"ticker_val":0,"ticker_time":"1456748454"}{"ticker_val":0,"ticker_time":"1456748394"}{"ticker_val":0,"ticker_time":"1456748334"}{"ticker_val":0,"ticker_time":"1456748274"}{"ticker_val":0,"ticker_time":"1456748214"}{"ticker_val":0,"ticker_time":"1456748153"}{"ticker_val":0,"ticker_time":"1456748094"}{"ticker_val":0,"ticker_time":"1456748033"}{"ticker_val":0,"ticker_time":"1456747974"}{"ticker_val":0,"ticker_time":"1456747914"}{"ticker_val":0,"ticker_time":"1456747853"}{"ticker_val":0,"ticker_time":"1456747793"}{"ticker_val":0,"ticker_time":"1456747733"}{"ticker_val":0,"ticker_time":"1456747674"}{"ticker_val":0,"ticker_time":"1456747613"}{"ticker_val":0,"ticker_time":"1456747553"}{"ticker_val":0,"ticker_time":"1456747493"}{"ticker_val":0,"ticker_time":"1456747433"}{"ticker_val":0,"ticker_time":"1456747373"}{"ticker_val":0,"ticker_time":"1456747313"}{"ticker_val":0,"ticker_time":"1456747253"}{"ticker_val":0,"ticker_time":"1456747193"}{"ticker_val":0,"ticker_time":"1456747133"}{"ticker_val":0,"ticker_time":"1456747073"}{"ticker_val":0,"ticker_time":"1456747013"}{"ticker_val":0,"ticker_time":"1456746953"}{"ticker_val":0,"ticker_time":"1456746893"}{"ticker_val":0,"ticker_time":"1456746833"}{"ticker_val":0,"ticker_time":"1456746774"}{"ticker_val":0,"ticker_time":"1456746714"}{"ticker_val":0,"ticker_time":"1456746654"}{"ticker_val":0,"ticker_time":"1456746594"}{"ticker_val":0,"ticker_time":"1456746534"}{"ticker_val":0,"ticker_time":"1456746474"}{"ticker_val":0,"ticker_time":"1456746414"}{"ticker_val":0,"ticker_time":"1456746354"}{"ticker_val":0,"ticker_time":"1456746294"}{"ticker_val":0,"ticker_time":"1456746234"}{"ticker_val":0,"ticker_time":"1456746174"}{"ticker_val":0,"ticker_time":"1456746114"}{"ticker_val":0,"ticker_time":"1456746054"}{"ticker_val":0,"ticker_time":"1456745994"}{"ticker_val":0,"ticker_time":"1456745934"}{"ticker_val":0,"ticker_time":"1456745874"}{"ticker_val":0,"ticker_time":"1456745814"}{"ticker_val":0,"ticker_time":"1456745754"}{"ticker_val":0,"ticker_time":"1456745693"}{"ticker_val":0,"ticker_time":"1456745634"}{"ticker_val":0,"ticker_time":"1456745574"}{"ticker_val":0,"ticker_time":"1456745514"}{"ticker_val":0,"ticker_time":"1456745454"}{"ticker_val":0,"ticker_time":"1456745394"}{"ticker_val":0,"ticker_time":"1456745334"}{"ticker_val":0,"ticker_time":"1456745273"}{"ticker_val":0,"ticker_time":"1456745214"}{"ticker_val":0,"ticker_time":"1456745154"}{"ticker_val":0,"ticker_time":"1456745095"}{"ticker_val":0,"ticker_time":"1456745035"}{"ticker_val":0,"ticker_time":"1456744975"}{"ticker_val":0,"ticker_time":"1456744914"}{"ticker_val":0,"ticker_time":"1456744854"}{"ticker_val":0,"ticker_time":"1456744794"}{"ticker_val":0,"ticker_time":"1456744734"}{"ticker_val":0,"ticker_time":"1456744674"}{"ticker_val":0,"ticker_time":"1456744614"}{"ticker_val":0,"ticker_time":"1456744557"}{"ticker_val":0,"ticker_time":"1456744494"}{"ticker_val":0,"ticker_time":"1456744434"}{"ticker_val":0,"ticker_time":"1456744374"}{"ticker_val":0,"ticker_time":"1456744314"}{"ticker_val":0,"ticker_time":"1456744255"}{"ticker_val":0,"ticker_time":"1456744198"}{"ticker_val":0,"ticker_time":"1456744140"}{"ticker_val":0,"ticker_time":"1456744074"}{"ticker_val":0,"ticker_time":"1456744014"}{"ticker_val":0,"ticker_time":"1456743960"}{"ticker_val":0,"ticker_time":"1456743898"}{"ticker_val":0,"ticker_time":"1456743835"}{"ticker_val":0,"ticker_time":"1456743774"}{"ticker_val":0,"ticker_time":"1456743720"}{"ticker_val":0,"ticker_time":"1456743663"}{"ticker_val":0,"ticker_time":"1456743597"}{"ticker_val":0,"ticker_time":"1456743535"}{"ticker_val":0,"ticker_time":"1456743477"}{"ticker_val":0,"ticker_time":"1456743416"}{"ticker_val":0,"ticker_time":"1456743355"}{"ticker_val":0,"ticker_time":"1456743295"}{"ticker_val":0,"ticker_time":"1456743235"}{"ticker_val":0,"ticker_time":"1456743180"}{"ticker_val":0,"ticker_time":"1456743123"}{"ticker_val":0,"ticker_time":"1456743056"}{"ticker_val":0,"ticker_time":"1456742995"}{"ticker_val":0,"ticker_time":"1456742937"}{"ticker_val":0,"ticker_time":"1456742876"}{"ticker_val":0,"ticker_time":"1456742815"}{"ticker_val":0,"ticker_time":"1456742761"}{"ticker_val":0,"ticker_time":"1456742697"}{"ticker_val":0,"ticker_time":"1456742635"}{"ticker_val":0,"ticker_time":"1456742579"}{"ticker_val":0,"ticker_time":"1456742516"}{"ticker_val":0,"ticker_time":"1456742467"}{"ticker_val":0,"ticker_time":"1456742397"}{"ticker_val":0,"ticker_time":"1456742334"}{"ticker_val":0,"ticker_time":"1456742277"}{"ticker_val":0,"ticker_time":"1456742220"}{"ticker_val":0,"ticker_time":"1456742158"}{"ticker_val":0,"ticker_time":"1456742094"}{"ticker_val":0,"ticker_time":"1456742034"}{"ticker_val":0,"ticker_time":"1456741975"}{"ticker_val":0,"ticker_time":"1456741915"}{"ticker_val":0,"ticker_time":"1456741857"}{"ticker_val":0,"ticker_time":"1456741804"}{"ticker_val":0,"ticker_time":"1456741745"}{"ticker_val":0,"ticker_time":"1456741678"}{"ticker_val":0,"ticker_time":"1456741616"}{"ticker_val":0,"ticker_time":"1456741554"}{"ticker_val":0,"ticker_time":"1456741494"}{"ticker_val":0,"ticker_time":"1456741434"}{"ticker_val":0,"ticker_time":"1456741374"}{"ticker_val":0,"ticker_time":"1456741314"}{"ticker_val":0,"ticker_time":"1456741255"}{"ticker_val":0,"ticker_time":"1456741195"}{"ticker_val":0,"ticker_time":"1456741134"}{"ticker_val":0,"ticker_time":"1456741074"}{"ticker_val":0,"ticker_time":"1456741014"}{"ticker_val":0,"ticker_time":"1456740954"}{"ticker_val":0,"ticker_time":"1456740894"}{"ticker_val":0,"ticker_time":"1456740834"}{"ticker_val":0,"ticker_time":"1456740774"}{"ticker_val":0,"ticker_time":"1456740713"}{"ticker_val":0,"ticker_time":"1456740654"}{"ticker_val":0,"ticker_time":"1456740593"}{"ticker_val":0,"ticker_time":"1456740534"}{"ticker_val":0,"ticker_time":"1456740473"}{"ticker_val":0,"ticker_time":"1456740413"}{"ticker_val":0,"ticker_time":"1456740353"}{"ticker_val":0,"ticker_time":"1456740293"}{"ticker_val":0,"ticker_time":"1456740233"}{"ticker_val":0,"ticker_time":"1456740173"}{"ticker_val":0,"ticker_time":"1456740113"}{"ticker_val":0,"ticker_time":"1456740053"}{"ticker_val":0,"ticker_time":"1456739993"}{"ticker_val":0,"ticker_time":"1456739933"}{"ticker_val":0,"ticker_time":"1456739873"}{"ticker_val":0,"ticker_time":"1456739813"}{"ticker_val":0,"ticker_time":"1456739753"}{"ticker_val":0,"ticker_time":"1456739693"}{"ticker_val":0,"ticker_time":"1456739633"}{"ticker_val":0,"ticker_time":"1456739573"}{"ticker_val":0,"ticker_time":"1456739513"}{"ticker_val":0,"ticker_time":"1456739453"}{"ticker_val":0,"ticker_time":"1456739393"}{"ticker_val":0,"ticker_time":"1456739333"}{"ticker_val":0,"ticker_time":"1456739273"}{"ticker_val":0,"ticker_time":"1456739214"}{"ticker_val":0,"ticker_time":"1456739154"}{"ticker_val":0,"ticker_time":"1456739094"}{"ticker_val":0,"ticker_time":"1456739036"}{"ticker_val":0,"ticker_time":"1456738974"}{"ticker_val":0,"ticker_time":"1456738914"}{"ticker_val":0,"ticker_time":"1456738853"}{"ticker_val":0,"ticker_time":"1456738793"}{"ticker_val":0,"ticker_time":"1456738733"}{"ticker_val":0,"ticker_time":"1456738673"}{"ticker_val":0,"ticker_time":"1456738613"}{"ticker_val":0,"ticker_time":"1456738553"}{"ticker_val":0,"ticker_time":"1456738493"}{"ticker_val":0,"ticker_time":"1456738433"}{"ticker_val":0,"ticker_time":"1456738373"}{"ticker_val":0,"ticker_time":"1456738313"}{"ticker_val":0,"ticker_time":"1456738253"}{"ticker_val":0,"ticker_time":"1456738194"}{"ticker_val":0,"ticker_time":"1456738133"}{"ticker_val":0,"ticker_time":"1456738074"}{"ticker_val":0,"ticker_time":"1456738013"}{"ticker_val":0,"ticker_time":"1456737953"}{"ticker_val":0,"ticker_time":"1456737893"}{"ticker_val":0,"ticker_time":"1456737833"}{"ticker_val":0,"ticker_time":"1456737774"}{"ticker_val":0,"ticker_time":"1456737713"}{"ticker_val":0,"ticker_time":"1456737653"}{"ticker_val":0,"ticker_time":"1456737593"}{"ticker_val":0,"ticker_time":"1456737533"}{"ticker_val":0,"ticker_time":"1456737473"}{"ticker_val":0,"ticker_time":"1456737413"}{"ticker_val":0,"ticker_time":"1456737353"}{"ticker_val":0,"ticker_time":"1456737294"}{"ticker_val":0,"ticker_time":"1456737233"}{"ticker_val":0,"ticker_time":"1456737173"}{"ticker_val":0,"ticker_time":"1456737113"}{"ticker_val":0,"ticker_time":"1456737053"}{"ticker_val":0,"ticker_time":"1456736993"}{"ticker_val":0,"ticker_time":"1456736933"}{"ticker_val":0,"ticker_time":"1456736873"}{"ticker_val":0,"ticker_time":"1456736813"}{"ticker_val":0,"ticker_time":"1456736753"}{"ticker_val":0,"ticker_time":"1456736693"}{"ticker_val":0,"ticker_time":"1456736633"}{"ticker_val":0,"ticker_time":"1456736573"}{"ticker_val":0,"ticker_time":"1456736513"}{"ticker_val":0,"ticker_time":"1456736453"}{"ticker_val":0,"ticker_time":"1456736393"}{"ticker_val":0,"ticker_time":"1456736333"}{"ticker_val":0,"ticker_time":"1456736273"}{"ticker_val":0,"ticker_time":"1456736214"}{"ticker_val":0,"ticker_time":"1456736154"}{"ticker_val":0,"ticker_time":"1456736094"}{"ticker_val":0,"ticker_time":"1456736034"}{"ticker_val":0,"ticker_time":"1456735974"}{"ticker_val":0,"ticker_time":"1456735914"}{"ticker_val":0,"ticker_time":"1456735854"}{"ticker_val":0,"ticker_time":"1456735794"}{"ticker_val":0,"ticker_time":"1456735734"}{"ticker_val":0,"ticker_time":"1456735674"}{"ticker_val":0,"ticker_time":"1456735613"}{"ticker_val":0,"ticker_time":"1456735553"}{"ticker_val":0,"ticker_time":"1456735494"}{"ticker_val":0,"ticker_time":"1456735433"}{"ticker_val":0,"ticker_time":"1456735373"}{"ticker_val":0,"ticker_time":"1456735313"}{"ticker_val":0,"ticker_time":"1456735253"}{"ticker_val":0,"ticker_time":"1456735193"}{"ticker_val":0,"ticker_time":"1456735133"}{"ticker_val":0,"ticker_time":"1456735073"}{"ticker_val":0,"ticker_time":"1456735014"}{"ticker_val":0,"ticker_time":"1456734953"}{"ticker_val":0,"ticker_time":"1456734893"}{"ticker_val":0,"ticker_time":"1456734833"}{"ticker_val":0,"ticker_time":"1456734773"}{"ticker_val":0,"ticker_time":"1456734713"}{"ticker_val":0,"ticker_time":"1456734653"}{"ticker_val":0,"ticker_time":"1456734593"}{"ticker_val":0,"ticker_time":"1456734533"}{"ticker_val":0,"ticker_time":"1456734473"}{"ticker_val":0,"ticker_time":"1456734413"}{"ticker_val":0,"ticker_time":"1456734353"}{"ticker_val":0,"ticker_time":"1456734293"}{"ticker_val":0,"ticker_time":"1456734233"}{"ticker_val":0,"ticker_time":"1456734173"}{"ticker_val":0,"ticker_time":"1456734113"}{"ticker_val":0,"ticker_time":"1456734054"}{"ticker_val":0,"ticker_time":"1456733993"}{"ticker_val":0,"ticker_time":"1456733933"}{"ticker_val":0,"ticker_time":"1456733873"}{"ticker_val":0,"ticker_time":"1456733813"}{"ticker_val":0,"ticker_time":"1456733753"}{"ticker_val":0,"ticker_time":"1456733693"}{"ticker_val":0,"ticker_time":"1456733633"}{"ticker_val":0,"ticker_time":"1456733573"}{"ticker_val":0,"ticker_time":"1456733513"}{"ticker_val":0,"ticker_time":"1456733453"}{"ticker_val":0,"ticker_time":"1456733393"}{"ticker_val":0,"ticker_time":"1456733333"}{"ticker_val":0,"ticker_time":"1456733273"}{"ticker_val":0,"ticker_time":"1456733214"}{"ticker_val":0,"ticker_time":"1456733154"}{"ticker_val":0,"ticker_time":"1456733094"}{"ticker_val":0,"ticker_time":"1456733034"}{"ticker_val":0,"ticker_time":"1456732974"}{"ticker_val":0,"ticker_time":"1456732914"}{"ticker_val":0,"ticker_time":"1456732853"}{"ticker_val":0,"ticker_time":"1456732794"}{"ticker_val":0,"ticker_time":"1456732733"}{"ticker_val":0,"ticker_time":"1456732674"}{"ticker_val":0,"ticker_time":"1456732613"}{"ticker_val":0,"ticker_time":"1456732553"}{"ticker_val":0,"ticker_time":"1456732493"}{"ticker_val":0,"ticker_time":"1456732433"}{"ticker_val":0,"ticker_time":"1456732373"}{"ticker_val":0,"ticker_time":"1456732313"}{"ticker_val":0,"ticker_time":"1456732253"}{"ticker_val":0,"ticker_time":"1456732193"}{"ticker_val":0,"ticker_time":"1456732133"}{"ticker_val":0,"ticker_time":"1456732073"}{"ticker_val":0,"ticker_time":"1456732013"}{"ticker_val":0,"ticker_time":"1456731953"}{"ticker_val":0,"ticker_time":"1456731893"}{"ticker_val":0,"ticker_time":"1456731833"}{"ticker_val":0,"ticker_time":"1456731774"}{"ticker_val":0,"ticker_time":"1456731713"}{"ticker_val":0,"ticker_time":"1456731654"}{"ticker_val":0,"ticker_time":"1456731593"}{"ticker_val":0,"ticker_time":"1456731533"}{"ticker_val":0,"ticker_time":"1456731473"}{"ticker_val":0,"ticker_time":"1456731413"}{"ticker_val":0,"ticker_time":"1456731353"}{"ticker_val":0,"ticker_time":"1456731293"}{"ticker_val":0,"ticker_time":"1456731233"}{"ticker_val":0,"ticker_time":"1456731173"}{"ticker_val":0,"ticker_time":"1456731113"}{"ticker_val":0,"ticker_time":"1456731053"}{"ticker_val":0,"ticker_time":"1456730994"}{"ticker_val":0,"ticker_time":"1456730933"}{"ticker_val":0,"ticker_time":"1456730873"}{"ticker_val":0,"ticker_time":"1456730813"}{"ticker_val":0,"ticker_time":"1456730753"}{"ticker_val":0,"ticker_time":"1456730693"}{"ticker_val":0,"ticker_time":"1456730633"}{"ticker_val":0,"ticker_time":"1456730573"}{"ticker_val":0,"ticker_time":"1456730513"}{"ticker_val":0,"ticker_time":"1456730453"}{"ticker_val":0,"ticker_time":"1456730393"}{"ticker_val":0,"ticker_time":"1456730333"}{"ticker_val":0,"ticker_time":"1456730273"}{"ticker_val":0,"ticker_time":"1456730214"}{"ticker_val":0,"ticker_time":"1456730154"}{"ticker_val":0,"ticker_time":"1456730094"}{"ticker_val":0,"ticker_time":"1456730034"}{"ticker_val":0,"ticker_time":"1456729974"}{"ticker_val":0,"ticker_time":"1456729914"}{"ticker_val":0,"ticker_time":"1456729854"}{"ticker_val":0,"ticker_time":"1456729794"}{"ticker_val":0,"ticker_time":"1456729734"}{"ticker_val":0,"ticker_time":"1456729674"}{"ticker_val":0,"ticker_time":"1456729614"}{"ticker_val":0,"ticker_time":"1456729554"}{"ticker_val":0,"ticker_time":"1456729493"}{"ticker_val":0,"ticker_time":"1456729433"}{"ticker_val":0,"ticker_time":"1456729373"}{"ticker_val":0,"ticker_time":"1456729314"}{"ticker_val":0,"ticker_time":"1456729254"}{"ticker_val":0,"ticker_time":"1456729193"}{"ticker_val":0,"ticker_time":"1456729133"}{"ticker_val":0,"ticker_time":"1456729073"}{"ticker_val":0,"ticker_time":"1456729013"}{"ticker_val":0,"ticker_time":"1456728953"}{"ticker_val":0,"ticker_time":"1456728893"}{"ticker_val":0,"ticker_time":"1456728833"}{"ticker_val":0,"ticker_time":"1456728773"}{"ticker_val":0,"ticker_time":"1456728713"}{"ticker_val":0,"ticker_time":"1456728653"}{"ticker_val":0,"ticker_time":"1456728593"}{"ticker_val":0,"ticker_time":"1456728533"}{"ticker_val":0,"ticker_time":"1456728473"}{"ticker_val":0,"ticker_time":"1456728413"}{"ticker_val":0,"ticker_time":"1456728353"}{"ticker_val":0,"ticker_time":"1456728293"}{"ticker_val":0,"ticker_time":"1456728233"}{"ticker_val":0,"ticker_time":"1456728173"}{"ticker_val":0,"ticker_time":"1456728113"}{"ticker_val":0,"ticker_time":"1456728053"}{"ticker_val":0,"ticker_time":"1456727993"}{"ticker_val":0,"ticker_time":"1456727933"}{"ticker_val":0,"ticker_time":"1456727873"}{"ticker_val":0,"ticker_time":"1456727813"}{"ticker_val":0,"ticker_time":"1456727753"}{"ticker_val":0,"ticker_time":"1456727693"}{"ticker_val":0,"ticker_time":"1456727633"}{"ticker_val":0,"ticker_time":"1456727573"}{"ticker_val":0,"ticker_time":"1456727513"}{"ticker_val":0,"ticker_time":"1456727453"}{"ticker_val":0,"ticker_time":"1456727393"}{"ticker_val":0,"ticker_time":"1456727333"}{"ticker_val":0,"ticker_time":"1456727274"}{"ticker_val":0,"ticker_time":"1456727214"}{"ticker_val":0,"ticker_time":"1456727154"}{"ticker_val":0,"ticker_time":"1456727094"}{"ticker_val":0,"ticker_time":"1456727034"}{"ticker_val":0,"ticker_time":"1456726974"}{"ticker_val":0,"ticker_time":"1456726914"}{"ticker_val":0,"ticker_time":"1456726854"}{"ticker_val":0,"ticker_time":"1456726794"}{"ticker_val":0,"ticker_time":"1456726733"}{"ticker_val":0,"ticker_time":"1456726673"}{"ticker_val":0,"ticker_time":"1456726613"}{"ticker_val":0,"ticker_time":"1456726553"}{"ticker_val":0,"ticker_time":"1456726493"}{"ticker_val":0,"ticker_time":"1456726433"}{"ticker_val":0,"ticker_time":"1456726373"}{"ticker_val":0,"ticker_time":"1456726314"}{"ticker_val":0,"ticker_time":"1456726253"}{"ticker_val":0,"ticker_time":"1456726193"}{"ticker_val":0,"ticker_time":"1456726133"}{"ticker_val":0,"ticker_time":"1456726073"}{"ticker_val":0,"ticker_time":"1456726013"}{"ticker_val":0,"ticker_time":"1456725953"}{"ticker_val":0,"ticker_time":"1456725893"}{"ticker_val":0,"ticker_time":"1456725833"}{"ticker_val":0,"ticker_time":"1456725773"}{"ticker_val":0,"ticker_time":"1456725713"}{"ticker_val":0,"ticker_time":"1456725653"}{"ticker_val":0,"ticker_time":"1456725593"}{"ticker_val":0,"ticker_time":"1456725533"}{"ticker_val":0,"ticker_time":"1456725473"}{"ticker_val":0,"ticker_time":"1456725414"}{"ticker_val":0,"ticker_time":"1456725353"}{"ticker_val":0,"ticker_time":"1456725293"}{"ticker_val":0,"ticker_time":"1456725233"}{"ticker_val":0,"ticker_time":"1456725173"}{"ticker_val":0,"ticker_time":"1456725113"}{"ticker_val":0,"ticker_time":"1456725053"}{"ticker_val":0,"ticker_time":"1456724993"}{"ticker_val":0,"ticker_time":"1456724933"}{"ticker_val":0,"ticker_time":"1456724873"}{"ticker_val":0,"ticker_time":"1456724813"}{"ticker_val":0,"ticker_time":"1456724753"}{"ticker_val":0,"ticker_time":"1456724693"}{"ticker_val":0,"ticker_time":"1456724633"}{"ticker_val":0,"ticker_time":"1456724573"}{"ticker_val":0,"ticker_time":"1456724513"}{"ticker_val":0,"ticker_time":"1456724453"}{"ticker_val":0,"ticker_time":"1456724393"}{"ticker_val":0,"ticker_time":"1456724333"}{"ticker_val":0,"ticker_time":"1456724274"}{"ticker_val":0,"ticker_time":"1456724214"}{"ticker_val":0,"ticker_time":"1456724154"}{"ticker_val":0,"ticker_time":"1456724094"}{"ticker_val":0,"ticker_time":"1456724034"}{"ticker_val":0,"ticker_time":"1456723974"}{"ticker_val":0,"ticker_time":"1456723914"}{"ticker_val":0,"ticker_time":"1456723854"}{"ticker_val":0,"ticker_time":"1456723794"}{"ticker_val":0,"ticker_time":"1456723733"}{"ticker_val":0,"ticker_time":"1456723673"}{"ticker_val":0,"ticker_time":"1456723613"}{"ticker_val":0,"ticker_time":"1456723553"}{"ticker_val":0,"ticker_time":"1456723493"}{"ticker_val":0,"ticker_time":"1456723433"}{"ticker_val":0,"ticker_time":"1456723373"}{"ticker_val":0,"ticker_time":"1456723314"}{"ticker_val":0,"ticker_time":"1456723253"}{"ticker_val":0,"ticker_time":"1456723193"}{"ticker_val":0,"ticker_time":"1456723133"}{"ticker_val":0,"ticker_time":"1456723073"}{"ticker_val":0,"ticker_time":"1456723013"}{"ticker_val":0,"ticker_time":"1456722953"}{"ticker_val":0,"ticker_time":"1456722893"}{"ticker_val":0,"ticker_time":"1456722833"}{"ticker_val":0,"ticker_time":"1456722774"}{"ticker_val":0,"ticker_time":"1456722713"}{"ticker_val":0,"ticker_time":"1456722653"}{"ticker_val":0,"ticker_time":"1456722593"}{"ticker_val":0,"ticker_time":"1456722533"}{"ticker_val":0,"ticker_time":"1456722473"}{"ticker_val":0,"ticker_time":"1456722413"}{"ticker_val":0,"ticker_time":"1456722353"}{"ticker_val":0,"ticker_time":"1456722293"}{"ticker_val":0,"ticker_time":"1456722233"}{"ticker_val":0,"ticker_time":"1456722173"}{"ticker_val":0,"ticker_time":"1456722113"}{"ticker_val":0,"ticker_time":"1456722053"}{"ticker_val":0,"ticker_time":"1456721994"}{"ticker_val":0,"ticker_time":"1456721933"}{"ticker_val":0,"ticker_time":"1456721873"}{"ticker_val":0,"ticker_time":"1456721813"}{"ticker_val":0,"ticker_time":"1456721753"}{"ticker_val":0,"ticker_time":"1456721693"}{"ticker_val":0,"ticker_time":"1456721634"}{"ticker_val":0,"ticker_time":"1456721573"}{"ticker_val":0,"ticker_time":"1456721513"}{"ticker_val":0,"ticker_time":"1456721453"}{"ticker_val":0,"ticker_time":"1456721393"}{"ticker_val":0,"ticker_time":"1456721333"}{"ticker_val":0,"ticker_time":"1456721274"}{"ticker_val":0,"ticker_time":"1456721214"}{"ticker_val":0,"ticker_time":"1456721154"}{"ticker_val":0,"ticker_time":"1456721094"}{"ticker_val":0,"ticker_time":"1456721034"}{"ticker_val":0,"ticker_time":"1456720974"}{"ticker_val":0,"ticker_time":"1456720914"}{"ticker_val":0,"ticker_time":"1456720853"}{"ticker_val":0,"ticker_time":"1456720793"}{"ticker_val":0,"ticker_time":"1456720733"}{"ticker_val":0,"ticker_time":"1456720673"}{"ticker_val":0,"ticker_time":"1456720613"}{"ticker_val":0,"ticker_time":"1456720553"}{"ticker_val":0,"ticker_time":"1456720493"}{"ticker_val":0,"ticker_time":"1456720433"}{"ticker_val":0,"ticker_time":"1456720373"}{"ticker_val":0,"ticker_time":"1456720313"}{"ticker_val":0,"ticker_time":"1456720253"}{"ticker_val":0,"ticker_time":"1456720193"}{"ticker_val":0,"ticker_time":"1456720133"}{"ticker_val":0,"ticker_time":"1456720073"}{"ticker_val":0,"ticker_time":"1456720013"}{"ticker_val":0,"ticker_time":"1456719953"}{"ticker_val":0,"ticker_time":"1456719893"}{"ticker_val":0,"ticker_time":"1456719833"}{"ticker_val":0,"ticker_time":"1456719773"}{"ticker_val":0,"ticker_time":"1456719713"}{"ticker_val":0,"ticker_time":"1456719653"}{"ticker_val":0,"ticker_time":"1456719593"}{"ticker_val":0,"ticker_time":"1456719533"}{"ticker_val":0,"ticker_time":"1456719473"}{"ticker_val":0,"ticker_time":"1456719413"}{"ticker_val":0,"ticker_time":"1456719353"}{"ticker_val":0,"ticker_time":"1456719293"}{"ticker_val":0,"ticker_time":"1456719233"}{"ticker_val":0,"ticker_time":"1456719173"}{"ticker_val":0,"ticker_time":"1456719113"}{"ticker_val":0,"ticker_time":"1456719053"}{"ticker_val":0,"ticker_time":"1456718993"}{"ticker_val":0,"ticker_time":"1456718933"}{"ticker_val":0,"ticker_time":"1456718873"}{"ticker_val":0,"ticker_time":"1456718813"}{"ticker_val":0,"ticker_time":"1456718753"}{"ticker_val":0,"ticker_time":"1456718693"}{"ticker_val":0,"ticker_time":"1456718633"}{"ticker_val":0,"ticker_time":"1456718573"}{"ticker_val":0,"ticker_time":"1456718513"}{"ticker_val":0,"ticker_time":"1456718453"}{"ticker_val":0,"ticker_time":"1456718394"}{"ticker_val":0,"ticker_time":"1456718333"}{"ticker_val":0,"ticker_time":"1456718274"}{"ticker_val":0,"ticker_time":"1456718214"}{"ticker_val":0,"ticker_time":"1456718154"}{"ticker_val":0,"ticker_time":"1456718094"}{"ticker_val":0,"ticker_time":"1456718034"}{"ticker_val":0,"ticker_time":"1456717974"}{"ticker_val":0,"ticker_time":"1456717914"}{"ticker_val":0,"ticker_time":"1456717854"}{"ticker_val":0,"ticker_time":"1456717794"}{"ticker_val":0,"ticker_time":"1456717733"}{"ticker_val":0,"ticker_time":"1456717673"}{"ticker_val":0,"ticker_time":"1456717614"}{"ticker_val":0,"ticker_time":"1456717553"}{"ticker_val":0,"ticker_time":"1456717494"}{"ticker_val":0,"ticker_time":"1456717433"}{"ticker_val":0,"ticker_time":"1456717374"}{"ticker_val":0,"ticker_time":"1456717313"}{"ticker_val":0,"ticker_time":"1456717253"}{"ticker_val":0,"ticker_time":"1456717193"}{"ticker_val":0,"ticker_time":"1456717134"}{"ticker_val":0,"ticker_time":"1456717074"}{"ticker_val":0,"ticker_time":"1456717013"}{"ticker_val":0,"ticker_time":"1456716954"}{"ticker_val":0,"ticker_time":"1456716893"}{"ticker_val":0,"ticker_time":"1456716833"}{"ticker_val":0,"ticker_time":"1456716773"}{"ticker_val":0,"ticker_time":"1456716714"}{"ticker_val":0,"ticker_time":"1456716654"}{"ticker_val":0,"ticker_time":"1456716594"}{"ticker_val":0,"ticker_time":"1456716534"}{"ticker_val":0,"ticker_time":"1456716474"}{"ticker_val":0,"ticker_time":"1456716413"}{"ticker_val":0,"ticker_time":"1456716353"}{"ticker_val":0,"ticker_time":"1456716293"}{"ticker_val":0,"ticker_time":"1456716233"}{"ticker_val":0,"ticker_time":"1456716173"}{"ticker_val":0,"ticker_time":"1456716113"}{"ticker_val":0,"ticker_time":"1456716053"}{"ticker_val":0,"ticker_time":"1456715993"}{"ticker_val":0,"ticker_time":"1456715933"}{"ticker_val":0,"ticker_time":"1456715873"}{"ticker_val":0,"ticker_time":"1456715813"}{"ticker_val":0,"ticker_time":"1456715753"}{"ticker_val":0,"ticker_time":"1456715693"}{"ticker_val":0,"ticker_time":"1456715633"}{"ticker_val":0,"ticker_time":"1456715573"}{"ticker_val":0,"ticker_time":"1456715513"}{"ticker_val":0,"ticker_time":"1456715453"}{"ticker_val":0,"ticker_time":"1456715393"}{"ticker_val":0,"ticker_time":"1456715333"}{"ticker_val":0,"ticker_time":"1456715274"}{"ticker_val":0,"ticker_time":"1456715214"}{"ticker_val":0,"ticker_time":"1456715154"}{"ticker_val":0,"ticker_time":"1456715094"}{"ticker_val":0,"ticker_time":"1456715034"}{"ticker_val":0,"ticker_time":"1456714974"}{"ticker_val":0,"ticker_time":"1456714913"}{"ticker_val":0,"ticker_time":"1456714854"}{"ticker_val":0,"ticker_time":"1456714796"}{"ticker_val":0,"ticker_time":"1456714735"}{"ticker_val":0,"ticker_time":"1456714675"}{"ticker_val":0,"ticker_time":"1456714615"}{"ticker_val":0,"ticker_time":"1456714555"}{"ticker_val":0,"ticker_time":"1456714496"}{"ticker_val":0,"ticker_time":"1456714436"}{"ticker_val":0,"ticker_time":"1456714376"}{"ticker_val":0,"ticker_time":"1456714316"}{"ticker_val":0,"ticker_time":"1456714256"}{"ticker_val":0,"ticker_time":"1456714196"}{"ticker_val":0,"ticker_time":"1456714136"}{"ticker_val":0,"ticker_time":"1456714076"}{"ticker_val":0,"ticker_time":"1456714017"}{"ticker_val":0,"ticker_time":"1456713956"}{"ticker_val":0,"ticker_time":"1456713896"}{"ticker_val":0,"ticker_time":"1456713836"}{"ticker_val":0,"ticker_time":"1456713776"}{"ticker_val":0,"ticker_time":"1456713716"}{"ticker_val":0,"ticker_time":"1456713656"}{"ticker_val":0,"ticker_time":"1456713596"}{"ticker_val":0,"ticker_time":"1456713536"}{"ticker_val":0,"ticker_time":"1456713476"}{"ticker_val":0,"ticker_time":"1456713416"}{"ticker_val":0,"ticker_time":"1456713356"}{"ticker_val":0,"ticker_time":"1456713296"}{"ticker_val":0,"ticker_time":"1456713236"}{"ticker_val":0,"ticker_time":"1456713176"}{"ticker_val":0,"ticker_time":"1456713116"}{"ticker_val":0,"ticker_time":"1456713056"}{"ticker_val":0,"ticker_time":"1456712996"}{"ticker_val":0,"ticker_time":"1456712936"}{"ticker_val":0,"ticker_time":"1456712876"}{"ticker_val":0,"ticker_time":"1456712816"}{"ticker_val":0,"ticker_time":"1456712756"}{"ticker_val":0,"ticker_time":"1456712695"}{"ticker_val":0,"ticker_time":"1456712635"}{"ticker_val":0,"ticker_time":"1456712576"}{"ticker_val":0,"ticker_time":"1456712516"}{"ticker_val":0,"ticker_time":"1456712456"}{"ticker_val":0,"ticker_time":"1456712396"}{"ticker_val":0,"ticker_time":"1456712336"}{"ticker_val":0,"ticker_time":"1456712276"}{"ticker_val":0,"ticker_time":"1456712216"}{"ticker_val":0,"ticker_time":"1456712156"}{"ticker_val":0,"ticker_time":"1456712097"}{"ticker_val":0,"ticker_time":"1456712036"}{"ticker_val":0,"ticker_time":"1456711976"}{"ticker_val":0,"ticker_time":"1456711916"}{"ticker_val":0,"ticker_time":"1456711856"}{"ticker_val":0,"ticker_time":"1456711796"}{"ticker_val":0,"ticker_time":"1456711736"}{"ticker_val":0,"ticker_time":"1456711676"}{"ticker_val":0,"ticker_time":"1456711616"}{"ticker_val":0,"ticker_time":"1456711558"}{"ticker_val":0,"ticker_time":"1456711497"}{"ticker_val":0,"ticker_time":"1456711438"}{"ticker_val":0,"ticker_time":"1456711376"}{"ticker_val":0,"ticker_time":"1456711317"}{"ticker_val":0,"ticker_time":"1456711256"}{"ticker_val":0,"ticker_time":"1456711196"}{"ticker_val":0,"ticker_time":"1456711136"}{"ticker_val":0,"ticker_time":"1456711076"}{"ticker_val":0,"ticker_time":"1456711016"}{"ticker_val":0,"ticker_time":"1456710956"}{"ticker_val":0,"ticker_time":"1456710896"}{"ticker_val":0,"ticker_time":"1456710836"}{"ticker_val":0,"ticker_time":"1456710776"}{"ticker_val":0,"ticker_time":"1456710716"}{"ticker_val":0,"ticker_time":"1456710656"}{"ticker_val":0,"ticker_time":"1456710596"}{"ticker_val":0,"ticker_time":"1456710536"}{"ticker_val":0,"ticker_time":"1456710476"}{"ticker_val":0,"ticker_time":"1456710416"}{"ticker_val":0,"ticker_time":"1456710356"}{"ticker_val":0,"ticker_time":"1456710296"}{"ticker_val":0,"ticker_time":"1456710236"}{"ticker_val":0,"ticker_time":"1456710175"}{"ticker_val":0,"ticker_time":"1456710115"}{"ticker_val":0,"ticker_time":"1456710055"}{"ticker_val":0,"ticker_time":"1456709995"}{"ticker_val":0,"ticker_time":"1456709935"}{"ticker_val":0,"ticker_time":"1456709876"}{"ticker_val":0,"ticker_time":"1456709816"}{"ticker_val":0,"ticker_time":"1456709756"}{"ticker_val":0,"ticker_time":"1456709696"}{"ticker_val":0,"ticker_time":"1456709636"}{"ticker_val":0,"ticker_time":"1456709576"}{"ticker_val":0,"ticker_time":"1456709516"}{"ticker_val":0,"ticker_time":"1456709456"}{"ticker_val":0,"ticker_time":"1456709397"}{"ticker_val":0,"ticker_time":"1456709336"}{"ticker_val":0,"ticker_time":"1456709276"}{"ticker_val":0,"ticker_time":"1456709216"}{"ticker_val":0,"ticker_time":"1456709156"}{"ticker_val":0,"ticker_time":"1456709096"}{"ticker_val":0,"ticker_time":"1456709036"}{"ticker_val":0,"ticker_time":"1456708976"}{"ticker_val":0,"ticker_time":"1456708916"}{"ticker_val":0,"ticker_time":"1456708856"}{"ticker_val":0,"ticker_time":"1456708796"}{"ticker_val":0,"ticker_time":"1456708736"}{"ticker_val":0,"ticker_time":"1456708676"}{"ticker_val":0,"ticker_time":"1456708616"}{"ticker_val":0,"ticker_time":"1456708556"}{"ticker_val":0,"ticker_time":"1456708496"}{"ticker_val":0,"ticker_time":"1456708436"}{"ticker_val":0,"ticker_time":"1456708376"}{"ticker_val":0,"ticker_time":"1456708316"}{"ticker_val":0,"ticker_time":"1456708256"}{"ticker_val":0,"ticker_time":"1456708195"}{"ticker_val":0,"ticker_time":"1456708135"}{"ticker_val":0,"ticker_time":"1456708075"}{"ticker_val":0,"ticker_time":"1456708015"}{"ticker_val":0,"ticker_time":"1456707955"}{"ticker_val":0,"ticker_time":"1456707896"}{"ticker_val":0,"ticker_time":"1456707837"}{"ticker_val":0,"ticker_time":"1456707776"}{"ticker_val":0,"ticker_time":"1456707716"}{"ticker_val":0,"ticker_time":"1456707656"}{"ticker_val":0,"ticker_time":"1456707597"}{"ticker_val":0,"ticker_time":"1456707536"}{"ticker_val":0,"ticker_time":"1456707476"}{"ticker_val":0,"ticker_time":"1456707416"}{"ticker_val":0,"ticker_time":"1456707356"}{"ticker_val":0,"ticker_time":"1456707296"}{"ticker_val":0,"ticker_time":"1456707236"}{"ticker_val":0,"ticker_time":"1456707176"}{"ticker_val":0,"ticker_time":"1456707116"}{"ticker_val":0,"ticker_time":"1456707056"}{"ticker_val":0,"ticker_time":"1456706996"}{"ticker_val":0,"ticker_time":"1456706936"}{"ticker_val":0,"ticker_time":"1456706876"}{"ticker_val":0,"ticker_time":"1456706816"}{"ticker_val":0,"ticker_time":"1456706756"}{"ticker_val":0,"ticker_time":"1456706697"}{"ticker_val":0,"ticker_time":"1456706636"}{"ticker_val":0,"ticker_time":"1456706576"}{"ticker_val":0,"ticker_time":"1456706516"}{"ticker_val":0,"ticker_time":"1456706456"}{"ticker_val":0,"ticker_time":"1456706396"}{"ticker_val":0,"ticker_time":"1456706336"}{"ticker_val":0,"ticker_time":"1456706276"}{"ticker_val":0,"ticker_time":"1456706216"}{"ticker_val":0,"ticker_time":"1456706156"}{"ticker_val":0,"ticker_time":"1456706095"}{"ticker_val":0,"ticker_time":"1456706035"}{"ticker_val":0,"ticker_time":"1456705975"}{"ticker_val":0,"ticker_time":"1456705915"}{"ticker_val":0,"ticker_time":"1456705856"}{"ticker_val":0,"ticker_time":"1456705796"}{"ticker_val":0,"ticker_time":"1456705736"}{"ticker_val":0,"ticker_time":"1456705676"}{"ticker_val":0,"ticker_time":"1456705616"}{"ticker_val":0,"ticker_time":"1456705556"}{"ticker_val":0,"ticker_time":"1456705496"}{"ticker_val":0,"ticker_time":"1456705436"}{"ticker_val":0,"ticker_time":"1456705376"}{"ticker_val":0,"ticker_time":"1456705316"}{"ticker_val":0,"ticker_time":"1456705256"}{"ticker_val":0,"ticker_time":"1456705196"}{"ticker_val":0,"ticker_time":"1456705136"}{"ticker_val":0,"ticker_time":"1456705076"}{"ticker_val":0,"ticker_time":"1456705016"}{"ticker_val":0,"ticker_time":"1456704956"}{"ticker_val":0,"ticker_time":"1456704896"}{"ticker_val":0,"ticker_time":"1456704836"}{"ticker_val":0,"ticker_time":"1456704776"}{"ticker_val":0,"ticker_time":"1456704716"}{"ticker_val":0,"ticker_time":"1456704656"}{"ticker_val":0,"ticker_time":"1456704596"}{"ticker_val":0,"ticker_time":"1456704536"}{"ticker_val":0,"ticker_time":"1456704476"}{"ticker_val":0,"ticker_time":"1456704416"}{"ticker_val":0,"ticker_time":"1456704356"}{"ticker_val":0,"ticker_time":"1456704296"}{"ticker_val":0,"ticker_time":"1456704235"}{"ticker_val":0,"ticker_time":"1456704175"}{"ticker_val":0,"ticker_time":"1456704115"}{"ticker_val":0,"ticker_time":"1456704055"}{"ticker_val":0,"ticker_time":"1456703996"}{"ticker_val":0,"ticker_time":"1456703935"}{"ticker_val":0,"ticker_time":"1456703876"}{"ticker_val":0,"ticker_time":"1456703816"}{"ticker_val":0,"ticker_time":"1456703756"}{"ticker_val":0,"ticker_time":"1456703696"}{"ticker_val":0,"ticker_time":"1456703636"}{"ticker_val":0,"ticker_time":"1456703576"}{"ticker_val":0,"ticker_time":"1456703516"}{"ticker_val":0,"ticker_time":"1456703456"}{"ticker_val":0,"ticker_time":"1456703396"}{"ticker_val":0,"ticker_time":"1456703336"}{"ticker_val":0,"ticker_time":"1456703276"}{"ticker_val":0,"ticker_time":"1456703216"}{"ticker_val":0,"ticker_time":"1456703156"}{"ticker_val":0,"ticker_time":"1456703097"}{"ticker_val":0,"ticker_time":"1456703036"}{"ticker_val":0,"ticker_time":"1456702976"}{"ticker_val":0,"ticker_time":"1456702916"}{"ticker_val":0,"ticker_time":"1456702856"}{"ticker_val":0,"ticker_time":"1456702796"}{"ticker_val":0,"ticker_time":"1456702737"}{"ticker_val":0,"ticker_time":"1456702676"}{"ticker_val":0,"ticker_time":"1456702616"}{"ticker_val":0,"ticker_time":"1456702556"}{"ticker_val":0,"ticker_time":"1456702496"}{"ticker_val":0,"ticker_time":"1456702436"}{"ticker_val":0,"ticker_time":"1456702376"}{"ticker_val":0,"ticker_time":"1456702316"}{"ticker_val":0,"ticker_time":"1456702256"}{"ticker_val":0,"ticker_time":"1456702196"}{"ticker_val":0,"ticker_time":"1456702135"}{"ticker_val":0,"ticker_time":"1456702075"}{"ticker_val":0,"ticker_time":"1456702015"}{"ticker_val":0,"ticker_time":"1456701955"}{"ticker_val":0,"ticker_time":"1456701896"}{"ticker_val":0,"ticker_time":"1456701837"}{"ticker_val":0,"ticker_time":"1456701778"}{"ticker_val":0,"ticker_time":"1456701716"}{"ticker_val":0,"ticker_time":"1456701656"}{"ticker_val":0,"ticker_time":"1456701596"}{"ticker_val":0,"ticker_time":"1456701536"}{"ticker_val":0,"ticker_time":"1456701476"}{"ticker_val":0,"ticker_time":"1456701416"}{"ticker_val":0,"ticker_time":"1456701356"}{"ticker_val":0,"ticker_time":"1456701296"}{"ticker_val":0,"ticker_time":"1456701236"}{"ticker_val":0,"ticker_time":"1456701176"}{"ticker_val":0,"ticker_time":"1456701116"}{"ticker_val":0,"ticker_time":"1456701056"}{"ticker_val":0,"ticker_time":"1456700996"}{"ticker_val":0,"ticker_time":"1456700936"}{"ticker_val":0,"ticker_time":"1456700876"}{"ticker_val":0,"ticker_time":"1456700816"}{"ticker_val":0,"ticker_time":"1456700756"}{"ticker_val":0,"ticker_time":"1456700696"}{"ticker_val":0,"ticker_time":"1456700636"}{"ticker_val":0,"ticker_time":"1456700576"}{"ticker_val":0,"ticker_time":"1456700516"}{"ticker_val":0,"ticker_time":"1456700456"}{"ticker_val":0,"ticker_time":"1456700396"}{"ticker_val":0,"ticker_time":"1456700336"}{"ticker_val":0,"ticker_time":"1456700275"}{"ticker_val":0,"ticker_time":"1456700215"}{"ticker_val":0,"ticker_time":"1456700155"}{"ticker_val":0,"ticker_time":"1456700095"}{"ticker_val":0,"ticker_time":"1456700035"}{"ticker_val":0,"ticker_time":"1456699975"}{"ticker_val":0,"ticker_time":"1456699916"}{"ticker_val":0,"ticker_time":"1456699856"}{"ticker_val":0,"ticker_time":"1456699796"}{"ticker_val":0,"ticker_time":"1456699736"}{"ticker_val":0,"ticker_time":"1456699676"}{"ticker_val":0,"ticker_time":"1456699616"}{"ticker_val":0,"ticker_time":"1456699556"}{"ticker_val":0,"ticker_time":"1456699497"}{"ticker_val":0,"ticker_time":"1456699436"}{"ticker_val":0,"ticker_time":"1456699376"}{"ticker_val":0,"ticker_time":"1456699316"}{"ticker_val":0,"ticker_time":"1456699256"}{"ticker_val":0,"ticker_time":"1456699196"}{"ticker_val":0,"ticker_time":"1456699136"}{"ticker_val":0,"ticker_time":"1456699076"}{"ticker_val":0,"ticker_time":"1456699016"}{"ticker_val":0,"ticker_time":"1456698956"}{"ticker_val":0,"ticker_time":"1456698896"}{"ticker_val":0,"ticker_time":"1456698836"}{"ticker_val":0,"ticker_time":"1456698776"}{"ticker_val":0,"ticker_time":"1456698716"}{"ticker_val":0,"ticker_time":"1456698656"}{"ticker_val":0,"ticker_time":"1456698596"}{"ticker_val":0,"ticker_time":"1456698536"}{"ticker_val":0,"ticker_time":"1456698476"}{"ticker_val":0,"ticker_time":"1456698416"}{"ticker_val":0,"ticker_time":"1456698356"}{"ticker_val":0,"ticker_time":"1456698296"}{"ticker_val":0,"ticker_time":"1456698236"}{"ticker_val":0,"ticker_time":"1456698175"}{"ticker_val":0,"ticker_time":"1456698116"}{"ticker_val":0,"ticker_time":"1456698055"}{"ticker_val":0,"ticker_time":"1456697995"}{"ticker_val":0,"ticker_time":"1456697936"}{"ticker_val":0,"ticker_time":"1456697887"}{"ticker_val":0,"ticker_time":"1456697816"}{"ticker_val":0,"ticker_time":"1456697756"}{"ticker_val":0,"ticker_time":"1456697696"}{"ticker_val":0,"ticker_time":"1456697636"}{"ticker_val":0,"ticker_time":"1456697576"}{"ticker_val":0,"ticker_time":"1456697516"}{"ticker_val":0,"ticker_time":"1456697456"}{"ticker_val":0,"ticker_time":"1456697396"}{"ticker_val":0,"ticker_time":"1456697336"}{"ticker_val":0,"ticker_time":"1456697276"}{"ticker_val":0,"ticker_time":"1456697216"}{"ticker_val":0,"ticker_time":"1456697156"}{"ticker_val":0,"ticker_time":"1456697096"}{"ticker_val":0,"ticker_time":"1456697036"}{"ticker_val":0,"ticker_time":"1456696976"}{"ticker_val":0,"ticker_time":"1456696916"}{"ticker_val":0,"ticker_time":"1456696856"}{"ticker_val":0,"ticker_time":"1456696798"}{"ticker_val":0,"ticker_time":"1456696737"}{"ticker_val":0,"ticker_time":"1456696676"}{"ticker_val":0,"ticker_time":"1456696616"}{"ticker_val":0,"ticker_time":"1456696556"}{"ticker_val":0,"ticker_time":"1456696496"}{"ticker_val":0,"ticker_time":"1456696436"}{"ticker_val":0,"ticker_time":"1456696376"}{"ticker_val":0,"ticker_time":"1456696316"}{"ticker_val":0,"ticker_time":"1456696256"}{"ticker_val":0,"ticker_time":"1456696196"}{"ticker_val":0,"ticker_time":"1456696136"}{"ticker_val":0,"ticker_time":"1456696076"}{"ticker_val":0,"ticker_time":"1456696017"}{"ticker_val":0,"ticker_time":"1456695956"}{"ticker_val":0,"ticker_time":"1456695897"}{"ticker_val":0,"ticker_time":"1456695836"}{"ticker_val":0,"ticker_time":"1456695777"}{"ticker_val":0,"ticker_time":"1456695717"}{"ticker_val":0,"ticker_time":"1456695657"}{"ticker_val":0,"ticker_time":"1456695597"}{"ticker_val":0,"ticker_time":"1456695536"}{"ticker_val":0,"ticker_time":"1456695476"}{"ticker_val":0,"ticker_time":"1456695416"}{"ticker_val":0,"ticker_time":"1456695356"}{"ticker_val":0,"ticker_time":"1456695296"}{"ticker_val":0,"ticker_time":"1456695236"}{"ticker_val":0,"ticker_time":"1456695176"}{"ticker_val":0,"ticker_time":"1456695116"}{"ticker_val":0,"ticker_time":"1456695056"}{"ticker_val":0,"ticker_time":"1456694996"}{"ticker_val":0,"ticker_time":"1456694936"}{"ticker_val":0,"ticker_time":"1456694876"}{"ticker_val":0,"ticker_time":"1456694816"}{"ticker_val":0,"ticker_time":"1456694756"}{"ticker_val":0,"ticker_time":"1456694696"}{"ticker_val":0,"ticker_time":"1456694636"}{"ticker_val":0,"ticker_time":"1456694576"}{"ticker_val":0,"ticker_time":"1456694516"}{"ticker_val":0,"ticker_time":"1456694456"}{"ticker_val":0,"ticker_time":"1456694396"}{"ticker_val":0,"ticker_time":"1456694336"}{"ticker_val":0,"ticker_time":"1456694275"}{"ticker_val":0,"ticker_time":"1456694215"}{"ticker_val":0,"ticker_time":"1456694155"}{"ticker_val":0,"ticker_time":"1456694096"}{"ticker_val":0,"ticker_time":"1456694036"}{"ticker_val":0,"ticker_time":"1456693976"}{"ticker_val":0,"ticker_time":"1456693916"}{"ticker_val":0,"ticker_time":"1456693856"}{"ticker_val":0,"ticker_time":"1456693796"}{"ticker_val":0,"ticker_time":"1456693736"}{"ticker_val":0,"ticker_time":"1456693676"}{"ticker_val":0,"ticker_time":"1456693616"}{"ticker_val":0,"ticker_time":"1456693557"}{"ticker_val":0,"ticker_time":"1456693496"}{"ticker_val":0,"ticker_time":"1456693436"}{"ticker_val":0,"ticker_time":"1456693376"}{"ticker_val":0,"ticker_time":"1456693316"}{"ticker_val":0,"ticker_time":"1456693256"}{"ticker_val":0,"ticker_time":"1456693197"}{"ticker_val":0,"ticker_time":"1456693136"}{"ticker_val":0,"ticker_time":"1456693077"}{"ticker_val":0,"ticker_time":"1456693016"}{"ticker_val":0,"ticker_time":"1456692957"}{"ticker_val":0,"ticker_time":"1456692896"}{"ticker_val":0,"ticker_time":"1456692836"}{"ticker_val":0,"ticker_time":"1456692776"}{"ticker_val":0,"ticker_time":"1456692716"}{"ticker_val":0,"ticker_time":"1456692656"}{"ticker_val":0,"ticker_time":"1456692596"}{"ticker_val":0,"ticker_time":"1456692536"}{"ticker_val":0,"ticker_time":"1456692476"}{"ticker_val":0,"ticker_time":"1456692416"}{"ticker_val":0,"ticker_time":"1456692355"}{"ticker_val":0,"ticker_time":"1456692296"}{"ticker_val":0,"ticker_time":"1456692235"}{"ticker_val":0,"ticker_time":"1456692176"}{"ticker_val":0,"ticker_time":"1456692116"}{"ticker_val":0,"ticker_time":"1456692056"}{"ticker_val":0,"ticker_time":"1456691996"}{"ticker_val":0,"ticker_time":"1456691936"}{"ticker_val":0,"ticker_time":"1456691876"}{"ticker_val":0,"ticker_time":"1456691816"}{"ticker_val":0,"ticker_time":"1456691757"}{"ticker_val":0,"ticker_time":"1456691696"}{"ticker_val":0,"ticker_time":"1456691636"}{"ticker_val":0,"ticker_time":"1456691576"}{"ticker_val":0,"ticker_time":"1456691516"}{"ticker_val":0,"ticker_time":"1456691456"}{"ticker_val":0,"ticker_time":"1456691397"}{"ticker_val":0,"ticker_time":"1456691336"}{"ticker_val":0,"ticker_time":"1456691276"}{"ticker_val":0,"ticker_time":"1456691216"}{"ticker_val":0,"ticker_time":"1456691156"}{"ticker_val":0,"ticker_time":"1456691096"}{"ticker_val":0,"ticker_time":"1456691036"}{"ticker_val":0,"ticker_time":"1456690976"}{"ticker_val":0,"ticker_time":"1456690916"}{"ticker_val":0,"ticker_time":"1456690856"}{"ticker_val":0,"ticker_time":"1456690796"}{"ticker_val":0,"ticker_time":"1456690736"}{"ticker_val":0,"ticker_time":"1456690676"}{"ticker_val":0,"ticker_time":"1456690616"}{"ticker_val":0,"ticker_time":"1456690556"}{"ticker_val":0,"ticker_time":"1456690497"}{"ticker_val":0,"ticker_time":"1456690435"}{"ticker_val":0,"ticker_time":"1456690375"}{"ticker_val":0,"ticker_time":"1456690315"}{"ticker_val":0,"ticker_time":"1456690255"}{"ticker_val":0,"ticker_time":"1456690195"}{"ticker_val":0,"ticker_time":"1456690136"}{"ticker_val":0,"ticker_time":"1456690076"}{"ticker_val":0,"ticker_time":"1456690016"}{"ticker_val":0,"ticker_time":"1456689956"}{"ticker_val":0,"ticker_time":"1456689896"}{"ticker_val":0,"ticker_time":"1456689836"}{"ticker_val":0,"ticker_time":"1456689776"}{"ticker_val":0,"ticker_time":"1456689716"}{"ticker_val":0,"ticker_time":"1456689656"}{"ticker_val":0,"ticker_time":"1456689596"}{"ticker_val":0,"ticker_time":"1456689536"}{"ticker_val":0,"ticker_time":"1456689476"}{"ticker_val":0,"ticker_time":"1456689416"}{"ticker_val":0,"ticker_time":"1456689357"}{"ticker_val":0,"ticker_time":"1456689297"}{"ticker_val":0,"ticker_time":"1456689236"}{"ticker_val":0,"ticker_time":"1456689176"}{"ticker_val":0,"ticker_time":"1456689116"}{"ticker_val":0,"ticker_time":"1456689056"}{"ticker_val":0,"ticker_time":"1456688996"}{"ticker_val":0,"ticker_time":"1456688936"}{"ticker_val":0,"ticker_time":"1456688876"}{"ticker_val":0,"ticker_time":"1456688816"}{"ticker_val":0,"ticker_time":"1456688756"}{"ticker_val":0,"ticker_time":"1456688696"}{"ticker_val":0,"ticker_time":"1456688636"}{"ticker_val":0,"ticker_time":"1456688576"}{"ticker_val":0,"ticker_time":"1456688516"}{"ticker_val":0,"ticker_time":"1456688456"}{"ticker_val":0,"ticker_time":"1456688396"}{"ticker_val":0,"ticker_time":"1456688335"}{"ticker_val":0,"ticker_time":"1456688275"}{"ticker_val":0,"ticker_time":"1456688216"}{"ticker_val":0,"ticker_time":"1456688156"}{"ticker_val":0,"ticker_time":"1456688096"}{"ticker_val":0,"ticker_time":"1456688036"}{"ticker_val":0,"ticker_time":"1456687987"}{"ticker_val":0,"ticker_time":"1456687916"}{"ticker_val":0,"ticker_time":"1456687856"}{"ticker_val":0,"ticker_time":"1456687796"}{"ticker_val":0,"ticker_time":"1456687736"}{"ticker_val":0,"ticker_time":"1456687676"}{"ticker_val":0,"ticker_time":"1456687616"}{"ticker_val":0,"ticker_time":"1456687556"}{"ticker_val":0,"ticker_time":"1456687496"}{"ticker_val":0,"ticker_time":"1456687436"}{"ticker_val":0,"ticker_time":"1456687379"}{"ticker_val":0,"ticker_time":"1456687318"}{"ticker_val":0,"ticker_time":"1456687256"}{"ticker_val":0,"ticker_time":"1456687196"}{"ticker_val":0,"ticker_time":"1456687136"}{"ticker_val":0,"ticker_time":"1456687076"}{"ticker_val":0,"ticker_time":"1456687016"}{"ticker_val":0,"ticker_time":"1456686956"}{"ticker_val":0,"ticker_time":"1456686896"}{"ticker_val":0,"ticker_time":"1456686836"}{"ticker_val":0,"ticker_time":"1456686776"}{"ticker_val":0,"ticker_time":"1456686716"}{"ticker_val":0,"ticker_time":"1456686656"}{"ticker_val":0,"ticker_time":"1456686596"}{"ticker_val":0,"ticker_time":"1456686536"}{"ticker_val":0,"ticker_time":"1456686476"}{"ticker_val":0,"ticker_time":"1456686416"}{"ticker_val":0,"ticker_time":"1456686356"}{"ticker_val":0,"ticker_time":"1456686296"}{"ticker_val":0,"ticker_time":"1456686236"}{"ticker_val":0,"ticker_time":"1456686177"}{"ticker_val":0,"ticker_time":"1456686117"}{"ticker_val":0,"ticker_time":"1456686057"}{"ticker_val":0,"ticker_time":"1456685997"}{"ticker_val":0,"ticker_time":"1456685936"}{"ticker_val":0,"ticker_time":"1456685877"}{"ticker_val":0,"ticker_time":"1456685816"}{"ticker_val":0,"ticker_time":"1456685756"}{"ticker_val":0,"ticker_time":"1456685697"}{"ticker_val":0,"ticker_time":"1456685637"}{"ticker_val":0,"ticker_time":"1456685576"}{"ticker_val":0,"ticker_time":"1456685516"}{"ticker_val":0,"ticker_time":"1456685456"}{"ticker_val":0,"ticker_time":"1456685396"}{"ticker_val":0,"ticker_time":"1456685336"}{"ticker_val":0,"ticker_time":"1456685276"}{"ticker_val":0,"ticker_time":"1456685216"}{"ticker_val":0,"ticker_time":"1456685157"}{"ticker_val":0,"ticker_time":"1456685098"}{"ticker_val":0,"ticker_time":"1456685036"}{"ticker_val":0,"ticker_time":"1456684976"}{"ticker_val":0,"ticker_time":"1456684917"}{"ticker_val":0,"ticker_time":"1456684856"}{"ticker_val":0,"ticker_time":"1456684796"}{"ticker_val":0,"ticker_time":"1456684736"}{"ticker_val":0,"ticker_time":"1456684676"}{"ticker_val":0,"ticker_time":"1456684616"}{"ticker_val":0,"ticker_time":"1456684556"}{"ticker_val":0,"ticker_time":"1456684496"}{"ticker_val":0,"ticker_time":"1456684436"}{"ticker_val":0,"ticker_time":"1456684376"}{"ticker_val":0,"ticker_time":"1456684316"}{"ticker_val":0,"ticker_time":"1456684256"}{"ticker_val":0,"ticker_time":"1456684197"}{"ticker_val":0,"ticker_time":"1456684137"}{"ticker_val":0,"ticker_time":"1456684076"}{"ticker_val":0,"ticker_time":"1456684016"}{"ticker_val":0,"ticker_time":"1456683956"}{"ticker_val":0,"ticker_time":"1456683896"}{"ticker_val":0,"ticker_time":"1456683836"}{"ticker_val":0,"ticker_time":"1456683776"}{"ticker_val":0,"ticker_time":"1456683716"}{"ticker_val":0,"ticker_time":"1456683657"}{"ticker_val":0,"ticker_time":"1456683596"}{"ticker_val":0,"ticker_time":"1456683536"}{"ticker_val":0,"ticker_time":"1456683476"}{"ticker_val":0,"ticker_time":"1456683416"}{"ticker_val":0,"ticker_time":"1456683356"}{"ticker_val":0,"ticker_time":"1456683296"}{"ticker_val":0,"ticker_time":"1456683236"}{"ticker_val":0,"ticker_time":"1456683176"}{"ticker_val":0,"ticker_time":"1456683116"}{"ticker_val":0,"ticker_time":"1456683056"}{"ticker_val":0,"ticker_time":"1456682996"}{"ticker_val":0,"ticker_time":"1456682936"}{"ticker_val":0,"ticker_time":"1456682876"}{"ticker_val":0,"ticker_time":"1456682816"}{"ticker_val":0,"ticker_time":"1456682756"}{"ticker_val":0,"ticker_time":"1456682696"}{"ticker_val":0,"ticker_time":"1456682636"}{"ticker_val":0,"ticker_time":"1456682576"}{"ticker_val":0,"ticker_time":"1456682516"}{"ticker_val":0,"ticker_time":"1456682456"}{"ticker_val":0,"ticker_time":"1456682397"}{"ticker_val":0,"ticker_time":"1456682336"}{"ticker_val":0,"ticker_time":"1456682276"}{"ticker_val":0,"ticker_time":"1456682217"}{"ticker_val":0,"ticker_time":"1456682156"}{"ticker_val":0,"ticker_time":"1456682096"}{"ticker_val":0,"ticker_time":"1456682037"}{"ticker_val":0,"ticker_time":"1456681976"}{"ticker_val":0,"ticker_time":"1456681916"}{"ticker_val":0,"ticker_time":"1456681857"}{"ticker_val":0,"ticker_time":"1456681796"}{"ticker_val":0,"ticker_time":"1456681737"}{"ticker_val":0,"ticker_time":"1456681676"}{"ticker_val":0,"ticker_time":"1456681616"}{"ticker_val":0,"ticker_time":"1456681556"}{"ticker_val":0,"ticker_time":"1456681496"}{"ticker_val":0,"ticker_time":"1456681436"}{"ticker_val":0,"ticker_time":"1456681376"}{"ticker_val":0,"ticker_time":"1456681316"}{"ticker_val":0,"ticker_time":"1456681256"}{"ticker_val":0,"ticker_time":"1456681197"}{"ticker_val":0,"ticker_time":"1456681136"}{"ticker_val":0,"ticker_time":"1456681076"}{"ticker_val":0,"ticker_time":"1456681016"}{"ticker_val":0,"ticker_time":"1456680956"}{"ticker_val":0,"ticker_time":"1456680896"}{"ticker_val":0,"ticker_time":"1456680836"}{"ticker_val":0,"ticker_time":"1456680776"}{"ticker_val":0,"ticker_time":"1456680716"}{"ticker_val":0,"ticker_time":"1456680656"}{"ticker_val":0,"ticker_time":"1456680596"}{"ticker_val":0,"ticker_time":"1456680536"}{"ticker_val":0,"ticker_time":"1456680476"}{"ticker_val":0,"ticker_time":"1456680416"}{"ticker_val":0,"ticker_time":"1456680356"}{"ticker_val":0,"ticker_time":"1456680295"}{"ticker_val":0,"ticker_time":"1456680236"}{"ticker_val":0,"ticker_time":"1456680177"}{"ticker_val":0,"ticker_time":"1456680116"}{"ticker_val":0,"ticker_time":"1456680056"}{"ticker_val":0,"ticker_time":"1456679997"}{"ticker_val":0,"ticker_time":"1456679937"}{"ticker_val":0,"ticker_time":"1456679876"}{"ticker_val":0,"ticker_time":"1456679816"}{"ticker_val":0,"ticker_time":"1456679756"}{"ticker_val":0,"ticker_time":"1456679696"}{"ticker_val":0,"ticker_time":"1456679636"}{"ticker_val":0,"ticker_time":"1456679576"}{"ticker_val":0,"ticker_time":"1456679516"}{"ticker_val":0,"ticker_time":"1456679456"}{"ticker_val":0,"ticker_time":"1456679396"}{"ticker_val":0,"ticker_time":"1456679336"}{"ticker_val":0,"ticker_time":"1456679276"}{"ticker_val":0,"ticker_time":"1456679216"}{"ticker_val":0,"ticker_time":"1456679156"}{"ticker_val":0,"ticker_time":"1456679096"}{"ticker_val":0,"ticker_time":"1456679036"}{"ticker_val":0,"ticker_time":"1456678976"}{"ticker_val":0,"ticker_time":"1456678916"}{"ticker_val":0,"ticker_time":"1456678856"}{"ticker_val":0,"ticker_time":"1456678796"}{"ticker_val":0,"ticker_time":"1456678736"}{"ticker_val":0,"ticker_time":"1456678676"}{"ticker_val":0,"ticker_time":"1456678616"}{"ticker_val":0,"ticker_time":"1456678556"}{"ticker_val":0,"ticker_time":"1456678496"}{"ticker_val":0,"ticker_time":"1456678436"}{"ticker_val":0,"ticker_time":"1456678376"}{"ticker_val":0,"ticker_time":"1456678316"}{"ticker_val":0,"ticker_time":"1456678256"}{"ticker_val":0,"ticker_time":"1456678197"}{"ticker_val":0,"ticker_time":"1456678137"}{"ticker_val":0,"ticker_time":"1456678077"}{"ticker_val":0,"ticker_time":"1456678016"}{"ticker_val":0,"ticker_time":"1456677957"}{"ticker_val":0,"ticker_time":"1456677898"}{"ticker_val":0,"ticker_time":"1456677837"}{"ticker_val":0,"ticker_time":"1456677776"}{"ticker_val":0,"ticker_time":"1456677717"}{"ticker_val":0,"ticker_time":"1456677656"}{"ticker_val":0,"ticker_time":"1456677596"}{"ticker_val":0,"ticker_time":"1456677536"}{"ticker_val":0,"ticker_time":"1456677476"}{"ticker_val":0,"ticker_time":"1456677416"}{"ticker_val":0,"ticker_time":"1456677358"}{"ticker_val":0,"ticker_time":"1456677296"}{"ticker_val":0,"ticker_time":"1456677236"}{"ticker_val":0,"ticker_time":"1456677176"}{"ticker_val":0,"ticker_time":"1456677116"}{"ticker_val":0,"ticker_time":"1456677056"}{"ticker_val":0,"ticker_time":"1456676996"}{"ticker_val":0,"ticker_time":"1456676936"}{"ticker_val":0,"ticker_time":"1456676876"}{"ticker_val":0,"ticker_time":"1456676816"}{"ticker_val":0,"ticker_time":"1456676756"}{"ticker_val":0,"ticker_time":"1456676696"}{"ticker_val":0,"ticker_time":"1456676636"}{"ticker_val":0,"ticker_time":"1456676576"}{"ticker_val":0,"ticker_time":"1456676516"}{"ticker_val":0,"ticker_time":"1456676456"}{"ticker_val":0,"ticker_time":"1456676396"}{"ticker_val":0,"ticker_time":"1456676336"}{"ticker_val":0,"ticker_time":"1456676276"}{"ticker_val":0,"ticker_time":"1456676216"}{"ticker_val":0,"ticker_time":"1456676156"}{"ticker_val":0,"ticker_time":"1456676098"}{"ticker_val":0,"ticker_time":"1456676036"}{"ticker_val":0,"ticker_time":"1456675977"}{"ticker_val":0,"ticker_time":"1456675916"}{"ticker_val":0,"ticker_time":"1456675856"}{"ticker_val":0,"ticker_time":"1456675796"}{"ticker_val":0,"ticker_time":"1456675737"}{"ticker_val":0,"ticker_time":"1456675676"}{"ticker_val":0,"ticker_time":"1456675616"}{"ticker_val":0,"ticker_time":"1456675556"}{"ticker_val":0,"ticker_time":"1456675496"}{"ticker_val":0,"ticker_time":"1456675436"}{"ticker_val":0,"ticker_time":"1456675376"}{"ticker_val":0,"ticker_time":"1456675316"}{"ticker_val":0,"ticker_time":"1456675257"}{"ticker_val":0,"ticker_time":"1456675196"}{"ticker_val":0,"ticker_time":"1456675136"}{"ticker_val":0,"ticker_time":"1456675076"}{"ticker_val":0,"ticker_time":"1456675016"}{"ticker_val":0,"ticker_time":"1456674956"}{"ticker_val":0,"ticker_time":"1456674896"}{"ticker_val":0,"ticker_time":"1456674836"}{"ticker_val":0,"ticker_time":"1456674776"}{"ticker_val":0,"ticker_time":"1456674716"}{"ticker_val":0,"ticker_time":"1456674656"}{"ticker_val":0,"ticker_time":"1456674596"}{"ticker_val":0,"ticker_time":"1456674536"}{"ticker_val":0,"ticker_time":"1456674475"}{"ticker_val":0,"ticker_time":"1456674415"}{"ticker_val":0,"ticker_time":"1456674355"}{"ticker_val":0,"ticker_time":"1456674296"}{"ticker_val":0,"ticker_time":"1456674236"}{"ticker_val":0,"ticker_time":"1456674177"}{"ticker_val":0,"ticker_time":"1456674117"}{"ticker_val":0,"ticker_time":"1456674056"}{"ticker_val":0,"ticker_time":"1456673996"}{"ticker_val":0,"ticker_time":"1456673937"}{"ticker_val":0,"ticker_time":"1456673876"}{"ticker_val":0,"ticker_time":"1456673816"}{"ticker_val":0,"ticker_time":"1456673756"}{"ticker_val":0,"ticker_time":"1456673696"}{"ticker_val":0,"ticker_time":"1456673636"}{"ticker_val":0,"ticker_time":"1456673576"}{"ticker_val":0,"ticker_time":"1456673516"}{"ticker_val":0,"ticker_time":"1456673456"}{"ticker_val":0,"ticker_time":"1456673396"}{"ticker_val":0,"ticker_time":"1456673336"}{"ticker_val":0,"ticker_time":"1456673276"}{"ticker_val":0,"ticker_time":"1456673216"}{"ticker_val":0,"ticker_time":"1456673156"}{"ticker_val":0,"ticker_time":"1456673096"}{"ticker_val":0,"ticker_time":"1456673036"}{"ticker_val":0,"ticker_time":"1456672976"}{"ticker_val":0,"ticker_time":"1456672916"}{"ticker_val":0,"ticker_time":"1456672856"}{"ticker_val":0,"ticker_time":"1456672796"}{"ticker_val":0,"ticker_time":"1456672736"}{"ticker_val":0,"ticker_time":"1456672676"}{"ticker_val":0,"ticker_time":"1456672616"}{"ticker_val":0,"ticker_time":"1456672556"}{"ticker_val":0,"ticker_time":"1456672497"}{"ticker_val":0,"ticker_time":"1456672436"}{"ticker_val":0,"ticker_time":"1456672376"}{"ticker_val":0,"ticker_time":"1456672315"}{"ticker_val":0,"ticker_time":"1456672256"}{"ticker_val":0,"ticker_time":"1456672196"}{"ticker_val":0,"ticker_time":"1456672137"}{"ticker_val":0,"ticker_time":"1456672076"}{"ticker_val":0,"ticker_time":"1456672016"}{"ticker_val":0,"ticker_time":"1456671957"}{"ticker_val":0,"ticker_time":"1456671897"}{"ticker_val":0,"ticker_time":"1456671836"}{"ticker_val":0,"ticker_time":"1456671777"}{"ticker_val":0,"ticker_time":"1456671716"}{"ticker_val":0,"ticker_time":"1456671656"}{"ticker_val":0,"ticker_time":"1456671597"}{"ticker_val":0,"ticker_time":"1456671536"}{"ticker_val":0,"ticker_time":"1456671476"}{"ticker_val":0,"ticker_time":"1456671416"}{"ticker_val":0,"ticker_time":"1456671356"}{"ticker_val":0,"ticker_time":"1456671296"}{"ticker_val":0,"ticker_time":"1456671236"}{"ticker_val":0,"ticker_time":"1456671176"}{"ticker_val":0,"ticker_time":"1456671116"}{"ticker_val":0,"ticker_time":"1456671057"}{"ticker_val":0,"ticker_time":"1456670996"}{"ticker_val":0,"ticker_time":"1456670937"}{"ticker_val":0,"ticker_time":"1456670876"}{"ticker_val":0,"ticker_time":"1456670816"}{"ticker_val":0,"ticker_time":"1456670756"}{"ticker_val":0,"ticker_time":"1456670696"}{"ticker_val":0,"ticker_time":"1456670636"}{"ticker_val":0,"ticker_time":"1456670576"}{"ticker_val":0,"ticker_time":"1456670516"}{"ticker_val":0,"ticker_time":"1456670456"}{"ticker_val":0,"ticker_time":"1456670395"}{"ticker_val":0,"ticker_time":"1456670335"}{"ticker_val":0,"ticker_time":"1456670277"}{"ticker_val":0,"ticker_time":"1456670216"}{"ticker_val":0,"ticker_time":"1456670156"}{"ticker_val":0,"ticker_time":"1456670097"}{"ticker_val":0,"ticker_time":"1456670036"}{"ticker_val":0,"ticker_time":"1456669977"}{"ticker_val":0,"ticker_time":"1456669916"}{"ticker_val":0,"ticker_time":"1456669856"}{"ticker_val":0,"ticker_time":"1456669797"}{"ticker_val":0,"ticker_time":"1456669736"}{"ticker_val":0,"ticker_time":"1456669676"}{"ticker_val":0,"ticker_time":"1456669616"}{"ticker_val":0,"ticker_time":"1456669556"}{"ticker_val":0,"ticker_time":"1456669496"}{"ticker_val":0,"ticker_time":"1456669436"}{"ticker_val":0,"ticker_time":"1456669376"}{"ticker_val":0,"ticker_time":"1456669316"}{"ticker_val":0,"ticker_time":"1456669256"}{"ticker_val":0,"ticker_time":"1456669196"}{"ticker_val":0,"ticker_time":"1456669136"}{"ticker_val":0,"ticker_time":"1456669076"}{"ticker_val":0,"ticker_time":"1456669016"}{"ticker_val":0,"ticker_time":"1456668956"}{"ticker_val":0,"ticker_time":"1456668896"}{"ticker_val":0,"ticker_time":"1456668836"}{"ticker_val":0,"ticker_time":"1456668776"}{"ticker_val":0,"ticker_time":"1456668716"}{"ticker_val":0,"ticker_time":"1456668656"}{"ticker_val":0,"ticker_time":"1456668596"}{"ticker_val":0,"ticker_time":"1456668536"}{"ticker_val":0,"ticker_time":"1456668476"}{"ticker_val":0,"ticker_time":"1456668415"}{"ticker_val":0,"ticker_time":"1456668355"}{"ticker_val":0,"ticker_time":"1456668296"}{"ticker_val":0,"ticker_time":"1456668236"}{"ticker_val":0,"ticker_time":"1456668177"}{"ticker_val":0,"ticker_time":"1456668117"}{"ticker_val":0,"ticker_time":"1456668057"}{"ticker_val":0,"ticker_time":"1456667997"}{"ticker_val":0,"ticker_time":"1456667936"}{"ticker_val":0,"ticker_time":"1456667876"}{"ticker_val":0,"ticker_time":"1456667816"}{"ticker_val":0,"ticker_time":"1456667756"}{"ticker_val":0,"ticker_time":"1456667696"}{"ticker_val":0,"ticker_time":"1456667636"}{"ticker_val":0,"ticker_time":"1456667576"}{"ticker_val":0,"ticker_time":"1456667516"}{"ticker_val":0,"ticker_time":"1456667456"}{"ticker_val":0,"ticker_time":"1456667396"}{"ticker_val":0,"ticker_time":"1456667336"}{"ticker_val":0,"ticker_time":"1456667276"}{"ticker_val":0,"ticker_time":"1456667216"}{"ticker_val":0,"ticker_time":"1456667156"}{"ticker_val":0,"ticker_time":"1456667096"}{"ticker_val":0,"ticker_time":"1456667036"}{"ticker_val":0,"ticker_time":"1456666976"}{"ticker_val":0,"ticker_time":"1456666916"}{"ticker_val":0,"ticker_time":"1456666856"}{"ticker_val":0,"ticker_time":"1456666796"}{"ticker_val":0,"ticker_time":"1456666736"}{"ticker_val":0,"ticker_time":"1456666676"}{"ticker_val":0,"ticker_time":"1456666616"}{"ticker_val":0,"ticker_time":"1456666555"}{"ticker_val":0,"ticker_time":"1456666496"}{"ticker_val":0,"ticker_time":"1456666435"}{"ticker_val":0,"ticker_time":"1456666375"}{"ticker_val":0,"ticker_time":"1456666315"}{"ticker_val":0,"ticker_time":"1456666256"}{"ticker_val":0,"ticker_time":"1456666196"}{"ticker_val":0,"ticker_time":"1456666136"}{"ticker_val":0,"ticker_time":"1456666076"}{"ticker_val":0,"ticker_time":"1456666016"}{"ticker_val":0,"ticker_time":"1456665956"}{"ticker_val":0,"ticker_time":"1456665896"}{"ticker_val":0,"ticker_time":"1456665836"}{"ticker_val":0,"ticker_time":"1456665776"}{"ticker_val":0,"ticker_time":"1456665716"}{"ticker_val":0,"ticker_time":"1456665656"}{"ticker_val":0,"ticker_time":"1456665596"}{"ticker_val":0,"ticker_time":"1456665536"}{"ticker_val":0,"ticker_time":"1456665476"}{"ticker_val":0,"ticker_time":"1456665416"}{"ticker_val":0,"ticker_time":"1456665356"}{"ticker_val":0,"ticker_time":"1456665297"}{"ticker_val":0,"ticker_time":"1456665236"}{"ticker_val":0,"ticker_time":"1456665176"}{"ticker_val":0,"ticker_time":"1456665116"}{"ticker_val":0,"ticker_time":"1456665056"}{"ticker_val":0,"ticker_time":"1456664996"}{"ticker_val":0,"ticker_time":"1456664936"}{"ticker_val":0,"ticker_time":"1456664876"}{"ticker_val":0,"ticker_time":"1456664816"}{"ticker_val":0,"ticker_time":"1456664756"}{"ticker_val":0,"ticker_time":"1456664696"}{"ticker_val":0,"ticker_time":"1456664636"}{"ticker_val":0,"ticker_time":"1456664576"}{"ticker_val":0,"ticker_time":"1456664516"}{"ticker_val":0,"ticker_time":"1456664456"}{"ticker_val":0,"ticker_time":"1456664397"}{"ticker_val":0,"ticker_time":"1456664335"}{"ticker_val":0,"ticker_time":"1456664276"}{"ticker_val":0,"ticker_time":"1456664217"}{"ticker_val":0,"ticker_time":"1456664156"}{"ticker_val":0,"ticker_time":"1456664097"}{"ticker_val":0,"ticker_time":"1456664036"}{"ticker_val":0,"ticker_time":"1456663976"}{"ticker_val":0,"ticker_time":"1456663916"}{"ticker_val":0,"ticker_time":"1456663856"}{"ticker_val":0,"ticker_time":"1456663796"}{"ticker_val":0,"ticker_time":"1456663736"}{"ticker_val":0,"ticker_time":"1456663676"}{"ticker_val":0,"ticker_time":"1456663616"}{"ticker_val":0,"ticker_time":"1456663556"}{"ticker_val":0,"ticker_time":"1456663496"}{"ticker_val":0,"ticker_time":"1456663436"}{"ticker_val":0,"ticker_time":"1456663376"}{"ticker_val":0,"ticker_time":"1456663316"}{"ticker_val":0,"ticker_time":"1456663256"}{"ticker_val":0,"ticker_time":"1456663196"}{"ticker_val":0,"ticker_time":"1456663136"}{"ticker_val":0,"ticker_time":"1456663076"}{"ticker_val":0,"ticker_time":"1456663016"}{"ticker_val":0,"ticker_time":"1456662956"}{"ticker_val":0,"ticker_time":"1456662896"}{"ticker_val":0,"ticker_time":"1456662836"}{"ticker_val":0,"ticker_time":"1456662776"}{"ticker_val":0,"ticker_time":"1456662716"}{"ticker_val":0,"ticker_time":"1456662656"}{"ticker_val":0,"ticker_time":"1456662596"}{"ticker_val":0,"ticker_time":"1456662536"}{"ticker_val":0,"ticker_time":"1456662476"}{"ticker_val":0,"ticker_time":"1456662416"}{"ticker_val":0,"ticker_time":"1456662356"}{"ticker_val":0,"ticker_time":"1456662296"}{"ticker_val":0,"ticker_time":"1456662237"}{"ticker_val":0,"ticker_time":"1456662176"}{"ticker_val":0,"ticker_time":"1456662116"}{"ticker_val":0,"ticker_time":"1456662057"}{"ticker_val":0,"ticker_time":"1456661997"}{"ticker_val":0,"ticker_time":"1456661936"}{"ticker_val":0,"ticker_time":"1456661876"}{"ticker_val":0,"ticker_time":"1456661816"}{"ticker_val":0,"ticker_time":"1456661756"}{"ticker_val":0,"ticker_time":"1456661697"}{"ticker_val":0,"ticker_time":"1456661636"}{"ticker_val":0,"ticker_time":"1456661576"}{"ticker_val":0,"ticker_time":"1456661516"}{"ticker_val":0,"ticker_time":"1456661456"}{"ticker_val":0,"ticker_time":"1456661396"}{"ticker_val":0,"ticker_time":"1456661336"}{"ticker_val":0,"ticker_time":"1456661276"}{"ticker_val":0,"ticker_time":"1456661216"}{"ticker_val":0,"ticker_time":"1456661156"}{"ticker_val":0,"ticker_time":"1456661096"}{"ticker_val":0,"ticker_time":"1456661036"}{"ticker_val":0,"ticker_time":"1456660976"}{"ticker_val":0,"ticker_time":"1456660916"}{"ticker_val":0,"ticker_time":"1456660856"}{"ticker_val":0,"ticker_time":"1456660797"}{"ticker_val":0,"ticker_time":"1456660736"}{"ticker_val":0,"ticker_time":"1456660676"}{"ticker_val":0,"ticker_time":"1456660616"}{"ticker_val":0,"ticker_time":"1456660556"}{"ticker_val":0,"ticker_time":"1456660496"}{"ticker_val":0,"ticker_time":"1456660436"}{"ticker_val":0,"ticker_time":"1456660376"}{"ticker_val":0,"ticker_time":"1456660318"}{"ticker_val":0,"ticker_time":"1456660257"}{"ticker_val":0,"ticker_time":"1456660197"}{"ticker_val":0,"ticker_time":"1456660137"}{"ticker_val":0,"ticker_time":"1456660077"}{"ticker_val":0,"ticker_time":"1456660017"}{"ticker_val":0,"ticker_time":"1456659956"}{"ticker_val":0,"ticker_time":"1456659897"}{"ticker_val":0,"ticker_time":"1456659837"}{"ticker_val":0,"ticker_time":"1456659777"}{"ticker_val":0,"ticker_time":"1456659717"}{"ticker_val":0,"ticker_time":"1456659657"}{"ticker_val":0,"ticker_time":"1456659597"}{"ticker_val":0,"ticker_time":"1456659537"}{"ticker_val":0,"ticker_time":"1456659478"}{"ticker_val":0,"ticker_time":"1456659417"}{"ticker_val":0,"ticker_time":"1456659357"}{"ticker_val":0,"ticker_time":"1456659297"}{"ticker_val":0,"ticker_time":"1456659237"}{"ticker_val":0,"ticker_time":"1456659177"}{"ticker_val":0,"ticker_time":"1456659117"}{"ticker_val":0,"ticker_time":"1456659057"}{"ticker_val":0,"ticker_time":"1456658997"}{"ticker_val":0,"ticker_time":"1456658936"}{"ticker_val":0,"ticker_time":"1456658877"}{"ticker_val":0,"ticker_time":"1456658817"}{"ticker_val":0,"ticker_time":"1456658757"}{"ticker_val":0,"ticker_time":"1456658697"}{"ticker_val":0,"ticker_time":"1456658636"}{"ticker_val":0,"ticker_time":"1456658576"}{"ticker_val":0,"ticker_time":"1456658517"}{"ticker_val":0,"ticker_time":"1456658457"}{"ticker_val":0,"ticker_time":"1456658396"}{"ticker_val":0,"ticker_time":"1456658338"}{"ticker_val":0,"ticker_time":"1456658277"}{"ticker_val":0,"ticker_time":"1456658217"}{"ticker_val":0,"ticker_time":"1456658157"}{"ticker_val":0,"ticker_time":"1456658096"}{"ticker_val":0,"ticker_time":"1456658036"}{"ticker_val":0,"ticker_time":"1456657976"}{"ticker_val":0,"ticker_time":"1456657916"}{"ticker_val":0,"ticker_time":"1456657856"}{"ticker_val":0,"ticker_time":"1456657796"}{"ticker_val":0,"ticker_time":"1456657736"}{"ticker_val":0,"ticker_time":"1456657676"}{"ticker_val":0,"ticker_time":"1456657616"}{"ticker_val":0,"ticker_time":"1456657556"}{"ticker_val":0,"ticker_time":"1456657496"}{"ticker_val":0,"ticker_time":"1456657437"}{"ticker_val":0,"ticker_time":"1456657376"}{"ticker_val":0,"ticker_time":"1456657316"}{"ticker_val":0,"ticker_time":"1456657256"}{"ticker_val":0,"ticker_time":"1456657196"}{"ticker_val":0,"ticker_time":"1456657136"}{"ticker_val":0,"ticker_time":"1456657076"}{"ticker_val":0,"ticker_time":"1456657016"}{"ticker_val":0,"ticker_time":"1456656956"}{"ticker_val":0,"ticker_time":"1456656896"}{"ticker_val":0,"ticker_time":"1456656836"}{"ticker_val":0,"ticker_time":"1456656776"}{"ticker_val":0,"ticker_time":"1456656716"}{"ticker_val":0,"ticker_time":"1456656656"}{"ticker_val":0,"ticker_time":"1456656595"}{"ticker_val":0,"ticker_time":"1456656537"}{"ticker_val":0,"ticker_time":"1456656476"}{"ticker_val":0,"ticker_time":"1456656416"}{"ticker_val":0,"ticker_time":"1456656357"}{"ticker_val":0,"ticker_time":"1456656297"}{"ticker_val":0,"ticker_time":"1456656236"}{"ticker_val":0,"ticker_time":"1456656177"}{"ticker_val":0,"ticker_time":"1456656117"}{"ticker_val":0,"ticker_time":"1456656056"}{"ticker_val":0,"ticker_time":"1456655996"}{"ticker_val":0,"ticker_time":"1456655936"}{"ticker_val":0,"ticker_time":"1456655877"}{"ticker_val":0,"ticker_time":"1456655817"}{"ticker_val":0,"ticker_time":"1456655756"}{"ticker_val":0,"ticker_time":"1456655696"}{"ticker_val":0,"ticker_time":"1456655636"}{"ticker_val":0,"ticker_time":"1456655576"}{"ticker_val":0,"ticker_time":"1456655516"}{"ticker_val":0,"ticker_time":"1456655456"}{"ticker_val":0,"ticker_time":"1456655397"}{"ticker_val":0,"ticker_time":"1456655336"}{"ticker_val":0,"ticker_time":"1456655276"}{"ticker_val":0,"ticker_time":"1456655216"}{"ticker_val":0,"ticker_time":"1456655156"}{"ticker_val":0,"ticker_time":"1456655097"}{"ticker_val":0,"ticker_time":"1456655037"}{"ticker_val":0,"ticker_time":"1456654976"}{"ticker_val":0,"ticker_time":"1456654916"}{"ticker_val":0,"ticker_time":"1456654855"}{"ticker_val":0,"ticker_time":"1456654795"}{"ticker_val":0,"ticker_time":"1456654736"}{"ticker_val":0,"ticker_time":"1456654675"}{"ticker_val":0,"ticker_time":"1456654615"}{"ticker_val":0,"ticker_time":"1456654557"}{"ticker_val":0,"ticker_time":"1456654496"}{"ticker_val":0,"ticker_time":"1456654436"}{"ticker_val":0,"ticker_time":"1456654376"}{"ticker_val":0,"ticker_time":"1456654316"}{"ticker_val":0,"ticker_time":"1456654256"}{"ticker_val":0,"ticker_time":"1456654196"}{"ticker_val":0,"ticker_time":"1456654136"}{"ticker_val":0,"ticker_time":"1456654076"}{"ticker_val":0,"ticker_time":"1456654016"}{"ticker_val":0,"ticker_time":"1456653956"}{"ticker_val":0,"ticker_time":"1456653896"}{"ticker_val":0,"ticker_time":"1456653836"}{"ticker_val":0,"ticker_time":"1456653776"}{"ticker_val":0,"ticker_time":"1456653716"}{"ticker_val":0,"ticker_time":"1456653656"}{"ticker_val":0,"ticker_time":"1456653596"}{"ticker_val":0,"ticker_time":"1456653536"}{"ticker_val":0,"ticker_time":"1456653476"}{"ticker_val":0,"ticker_time":"1456653416"}{"ticker_val":0,"ticker_time":"1456653356"}{"ticker_val":0,"ticker_time":"1456653296"}{"ticker_val":0,"ticker_time":"1456653236"}{"ticker_val":0,"ticker_time":"1456653176"}{"ticker_val":0,"ticker_time":"1456653116"}{"ticker_val":0,"ticker_time":"1456653056"}{"ticker_val":0,"ticker_time":"1456652996"}{"ticker_val":0,"ticker_time":"1456652936"}{"ticker_val":0,"ticker_time":"1456652877"}{"ticker_val":0,"ticker_time":"1456652816"}{"ticker_val":0,"ticker_time":"1456652755"}{"ticker_val":0,"ticker_time":"1456652696"}{"ticker_val":0,"ticker_time":"1456652635"}{"ticker_val":0,"ticker_time":"1456652576"}{"ticker_val":0,"ticker_time":"1456652516"}{"ticker_val":0,"ticker_time":"1456652456"}{"ticker_val":0,"ticker_time":"1456652396"}{"ticker_val":0,"ticker_time":"1456652336"}{"ticker_val":0,"ticker_time":"1456652276"}{"ticker_val":0,"ticker_time":"1456652216"}{"ticker_val":0,"ticker_time":"1456652156"}{"ticker_val":0,"ticker_time":"1456652096"}{"ticker_val":0,"ticker_time":"1456652036"}{"ticker_val":0,"ticker_time":"1456651976"}{"ticker_val":0,"ticker_time":"1456651916"}{"ticker_val":0,"ticker_time":"1456651856"}{"ticker_val":0,"ticker_time":"1456651796"}{"ticker_val":0,"ticker_time":"1456651736"}{"ticker_val":0,"ticker_time":"1456651676"}{"ticker_val":0,"ticker_time":"1456651616"}{"ticker_val":0,"ticker_time":"1456651556"}{"ticker_val":0,"ticker_time":"1456651496"}{"ticker_val":0,"ticker_time":"1456651436"}{"ticker_val":0,"ticker_time":"1456651376"}{"ticker_val":0,"ticker_time":"1456651316"}{"ticker_val":0,"ticker_time":"1456651256"}{"ticker_val":0,"ticker_time":"1456651196"}{"ticker_val":0,"ticker_time":"1456651136"}{"ticker_val":0,"ticker_time":"1456651076"}{"ticker_val":0,"ticker_time":"1456651016"}{"ticker_val":0,"ticker_time":"1456650956"}{"ticker_val":0,"ticker_time":"1456650896"}{"ticker_val":0,"ticker_time":"1456650836"}{"ticker_val":0,"ticker_time":"1456650775"}{"ticker_val":0,"ticker_time":"1456650715"}{"ticker_val":0,"ticker_time":"1456650656"}{"ticker_val":0,"ticker_time":"1456650596"}{"ticker_val":0,"ticker_time":"1456650537"}{"ticker_val":0,"ticker_time":"1456650477"}{"ticker_val":0,"ticker_time":"1456650416"}{"ticker_val":0,"ticker_time":"1456650356"}{"ticker_val":0,"ticker_time":"1456650296"}{"ticker_val":0,"ticker_time":"1456650236"}{"ticker_val":0,"ticker_time":"1456650176"}{"ticker_val":0,"ticker_time":"1456650116"}{"ticker_val":0,"ticker_time":"1456650056"}{"ticker_val":0,"ticker_time":"1456649996"}{"ticker_val":0,"ticker_time":"1456649936"}{"ticker_val":0,"ticker_time":"1456649876"}{"ticker_val":0,"ticker_time":"1456649816"}{"ticker_val":0,"ticker_time":"1456649756"}{"ticker_val":0,"ticker_time":"1456649696"}{"ticker_val":0,"ticker_time":"1456649636"}{"ticker_val":0,"ticker_time":"1456649576"}{"ticker_val":0,"ticker_time":"1456649516"}{"ticker_val":0,"ticker_time":"1456649456"}{"ticker_val":0,"ticker_time":"1456649396"}{"ticker_val":0,"ticker_time":"1456649336"}{"ticker_val":0,"ticker_time":"1456649276"}{"ticker_val":0,"ticker_time":"1456649216"}{"ticker_val":0,"ticker_time":"1456649156"}{"ticker_val":0,"ticker_time":"1456649096"}{"ticker_val":0,"ticker_time":"1456649036"}{"ticker_val":0,"ticker_time":"1456648976"}{"ticker_val":0,"ticker_time":"1456648916"}{"ticker_val":0,"ticker_time":"1456648856"}{"ticker_val":0,"ticker_time":"1456648795"}{"ticker_val":0,"ticker_time":"1456648735"}{"ticker_val":0,"ticker_time":"1456648675"}{"ticker_val":0,"ticker_time":"1456648616"}{"ticker_val":0,"ticker_time":"1456648556"}{"ticker_val":0,"ticker_time":"1456648496"}{"ticker_val":0,"ticker_time":"1456648436"}{"ticker_val":0,"ticker_time":"1456648376"}{"ticker_val":0,"ticker_time":"1456648316"}{"ticker_val":0,"ticker_time":"1456648256"}{"ticker_val":0,"ticker_time":"1456648196"}{"ticker_val":0,"ticker_time":"1456648137"}{"ticker_val":0,"ticker_time":"1456648076"}{"ticker_val":0,"ticker_time":"1456648016"}{"ticker_val":0,"ticker_time":"1456647956"}{"ticker_val":0,"ticker_time":"1456647896"}{"ticker_val":0,"ticker_time":"1456647836"}{"ticker_val":0,"ticker_time":"1456647776"}{"ticker_val":0,"ticker_time":"1456647716"}{"ticker_val":0,"ticker_time":"1456647656"}{"ticker_val":0,"ticker_time":"1456647596"}{"ticker_val":0,"ticker_time":"1456647536"}{"ticker_val":0,"ticker_time":"1456647476"}{"ticker_val":0,"ticker_time":"1456647416"}{"ticker_val":0,"ticker_time":"1456647356"}{"ticker_val":0,"ticker_time":"1456647296"}{"ticker_val":0,"ticker_time":"1456647236"}{"ticker_val":0,"ticker_time":"1456647176"}{"ticker_val":0,"ticker_time":"1456647116"}{"ticker_val":0,"ticker_time":"1456647056"}{"ticker_val":0,"ticker_time":"1456646996"}{"ticker_val":0,"ticker_time":"1456646936"}{"ticker_val":0,"ticker_time":"1456646876"}{"ticker_val":0,"ticker_time":"1456646815"}{"ticker_val":0,"ticker_time":"1456646756"}{"ticker_val":0,"ticker_time":"1456646695"}{"ticker_val":0,"ticker_time":"1456646635"}{"ticker_val":0,"ticker_time":"1456646576"}{"ticker_val":0,"ticker_time":"1456646516"}{"ticker_val":0,"ticker_time":"1456646456"}{"ticker_val":0,"ticker_time":"1456646397"}{"ticker_val":0,"ticker_time":"1456646336"}{"ticker_val":0,"ticker_time":"1456646277"}{"ticker_val":0,"ticker_time":"1456646217"}{"ticker_val":0,"ticker_time":"1456646156"}{"ticker_val":0,"ticker_time":"1456646096"}{"ticker_val":0,"ticker_time":"1456646037"}{"ticker_val":0,"ticker_time":"1456645977"}{"ticker_val":0,"ticker_time":"1456645916"}{"ticker_val":0,"ticker_time":"1456645856"}{"ticker_val":0,"ticker_time":"1456645796"}{"ticker_val":0,"ticker_time":"1456645736"}{"ticker_val":0,"ticker_time":"1456645676"}{"ticker_val":0,"ticker_time":"1456645616"}{"ticker_val":0,"ticker_time":"1456645556"}{"ticker_val":0,"ticker_time":"1456645496"}{"ticker_val":0,"ticker_time":"1456645436"}{"ticker_val":0,"ticker_time":"1456645376"}{"ticker_val":0,"ticker_time":"1456645316"}{"ticker_val":0,"ticker_time":"1456645256"}{"ticker_val":0,"ticker_time":"1456645196"}{"ticker_val":0,"ticker_time":"1456645136"}{"ticker_val":0,"ticker_time":"1456645076"}{"ticker_val":0,"ticker_time":"1456645016"}{"ticker_val":0,"ticker_time":"1456644956"}{"ticker_val":0,"ticker_time":"1456644896"}{"ticker_val":0,"ticker_time":"1456644836"}{"ticker_val":0,"ticker_time":"1456644775"}{"ticker_val":0,"ticker_time":"1456644715"}{"ticker_val":0,"ticker_time":"1456644655"}{"ticker_val":0,"ticker_time":"1456644597"}{"ticker_val":0,"ticker_time":"1456644536"}{"ticker_val":0,"ticker_time":"1456644476"}{"ticker_val":0,"ticker_time":"1456644416"}{"ticker_val":0,"ticker_time":"1456644356"}{"ticker_val":0,"ticker_time":"1456644296"}{"ticker_val":0,"ticker_time":"1456644236"}{"ticker_val":0,"ticker_time":"1456644176"}{"ticker_val":0,"ticker_time":"1456644116"}{"ticker_val":0,"ticker_time":"1456644056"}{"ticker_val":0,"ticker_time":"1456643996"}{"ticker_val":0,"ticker_time":"1456643937"}{"ticker_val":0,"ticker_time":"1456643876"}{"ticker_val":0,"ticker_time":"1456643816"}{"ticker_val":0,"ticker_time":"1456643756"}{"ticker_val":0,"ticker_time":"1456643696"}{"ticker_val":0,"ticker_time":"1456643636"}{"ticker_val":0,"ticker_time":"1456643576"}{"ticker_val":0,"ticker_time":"1456643516"}{"ticker_val":0,"ticker_time":"1456643456"}{"ticker_val":0,"ticker_time":"1456643396"}{"ticker_val":0,"ticker_time":"1456643336"}{"ticker_val":0,"ticker_time":"1456643276"}{"ticker_val":0,"ticker_time":"1456643216"}{"ticker_val":0,"ticker_time":"1456643156"}{"ticker_val":0,"ticker_time":"1456643096"}{"ticker_val":0,"ticker_time":"1456643036"}{"ticker_val":0,"ticker_time":"1456642976"}{"ticker_val":0,"ticker_time":"1456642915"}{"ticker_val":0,"ticker_time":"1456642856"}{"ticker_val":0,"ticker_time":"1456642796"}{"ticker_val":0,"ticker_time":"1456642736"}{"ticker_val":0,"ticker_time":"1456642676"}{"ticker_val":0,"ticker_time":"1456642617"}{"ticker_val":0,"ticker_time":"1456642556"}{"ticker_val":0,"ticker_time":"1456642496"}{"ticker_val":0,"ticker_time":"1456642436"}{"ticker_val":0,"ticker_time":"1456642376"}{"ticker_val":0,"ticker_time":"1456642316"}{"ticker_val":0,"ticker_time":"1456642256"}{"ticker_val":0,"ticker_time":"1456642196"}{"ticker_val":0,"ticker_time":"1456642136"}{"ticker_val":0,"ticker_time":"1456642076"}{"ticker_val":0,"ticker_time":"1456642016"}{"ticker_val":0,"ticker_time":"1456641956"}{"ticker_val":0,"ticker_time":"1456641896"}{"ticker_val":0,"ticker_time":"1456641836"}{"ticker_val":0,"ticker_time":"1456641776"}{"ticker_val":0,"ticker_time":"1456641716"}{"ticker_val":0,"ticker_time":"1456641656"}{"ticker_val":0,"ticker_time":"1456641596"}{"ticker_val":0,"ticker_time":"1456641536"}{"ticker_val":0,"ticker_time":"1456641476"}{"ticker_val":0,"ticker_time":"1456641416"}{"ticker_val":0,"ticker_time":"1456641356"}{"ticker_val":0,"ticker_time":"1456641296"}{"ticker_val":0,"ticker_time":"1456641236"}{"ticker_val":0,"ticker_time":"1456641176"}{"ticker_val":0,"ticker_time":"1456641116"}{"ticker_val":0,"ticker_time":"1456641056"}{"ticker_val":0,"ticker_time":"1456640997"}{"ticker_val":0,"ticker_time":"1456640936"}{"ticker_val":0,"ticker_time":"1456640875"}{"ticker_val":0,"ticker_time":"1456640815"}{"ticker_val":0,"ticker_time":"1456640755"}{"ticker_val":0,"ticker_time":"1456640695"}{"ticker_val":0,"ticker_time":"1456640636"}{"ticker_val":0,"ticker_time":"1456640576"}{"ticker_val":0,"ticker_time":"1456640516"}{"ticker_val":0,"ticker_time":"1456640456"}{"ticker_val":0,"ticker_time":"1456640396"}{"ticker_val":0,"ticker_time":"1456640336"}{"ticker_val":0,"ticker_time":"1456640277"}{"ticker_val":0,"ticker_time":"1456640216"}{"ticker_val":0,"ticker_time":"1456640156"}{"ticker_val":0,"ticker_time":"1456640097"}{"ticker_val":0,"ticker_time":"1456640036"}{"ticker_val":0,"ticker_time":"1456639976"}{"ticker_val":0,"ticker_time":"1456639916"}{"ticker_val":0,"ticker_time":"1456639856"}{"ticker_val":0,"ticker_time":"1456639796"}{"ticker_val":0,"ticker_time":"1456639736"}{"ticker_val":0,"ticker_time":"1456639676"}{"ticker_val":0,"ticker_time":"1456639616"}{"ticker_val":0,"ticker_time":"1456639556"}{"ticker_val":0,"ticker_time":"1456639496"}{"ticker_val":0,"ticker_time":"1456639436"}{"ticker_val":0,"ticker_time":"1456639376"}{"ticker_val":0,"ticker_time":"1456639316"}{"ticker_val":0,"ticker_time":"1456639256"}{"ticker_val":0,"ticker_time":"1456639196"}{"ticker_val":0,"ticker_time":"1456639136"}{"ticker_val":0,"ticker_time":"1456639076"}{"ticker_val":0,"ticker_time":"1456639016"}{"ticker_val":0,"ticker_time":"1456638956"}{"ticker_val":0,"ticker_time":"1456638896"}{"ticker_val":0,"ticker_time":"1456638835"}{"ticker_val":0,"ticker_time":"1456638775"}{"ticker_val":0,"ticker_time":"1456638715"}{"ticker_val":0,"ticker_time":"1456638657"}{"ticker_val":0,"ticker_time":"1456638596"}{"ticker_val":0,"ticker_time":"1456638536"}{"ticker_val":0,"ticker_time":"1456638476"}{"ticker_val":0,"ticker_time":"1456638416"}{"ticker_val":0,"ticker_time":"1456638356"}{"ticker_val":0,"ticker_time":"1456638296"}{"ticker_val":0,"ticker_time":"1456638236"}{"ticker_val":0,"ticker_time":"1456638176"}{"ticker_val":0,"ticker_time":"1456638116"}{"ticker_val":0,"ticker_time":"1456638056"}{"ticker_val":0,"ticker_time":"1456637996"}{"ticker_val":0,"ticker_time":"1456637936"}{"ticker_val":0,"ticker_time":"1456637876"}{"ticker_val":0,"ticker_time":"1456637816"}{"ticker_val":0,"ticker_time":"1456637756"}{"ticker_val":0,"ticker_time":"1456637696"}{"ticker_val":0,"ticker_time":"1456637636"}{"ticker_val":0,"ticker_time":"1456637576"}{"ticker_val":0,"ticker_time":"1456637516"}{"ticker_val":0,"ticker_time":"1456637456"}{"ticker_val":0,"ticker_time":"1456637396"}{"ticker_val":0,"ticker_time":"1456637336"}{"ticker_val":0,"ticker_time":"1456637276"}{"ticker_val":0,"ticker_time":"1456637216"}{"ticker_val":0,"ticker_time":"1456637156"}{"ticker_val":0,"ticker_time":"1456637096"}{"ticker_val":0,"ticker_time":"1456637036"}{"ticker_val":0,"ticker_time":"1456636976"}{"ticker_val":0,"ticker_time":"1456636915"}{"ticker_val":0,"ticker_time":"1456636856"}{"ticker_val":0,"ticker_time":"1456636795"}{"ticker_val":0,"ticker_time":"1456636735"}{"ticker_val":0,"ticker_time":"1456636676"}{"ticker_val":0,"ticker_time":"1456636616"}{"ticker_val":0,"ticker_time":"1456636556"}{"ticker_val":0,"ticker_time":"1456636497"}{"ticker_val":0,"ticker_time":"1456636436"}{"ticker_val":0,"ticker_time":"1456636376"}{"ticker_val":0,"ticker_time":"1456636316"}{"ticker_val":0,"ticker_time":"1456636256"}{"ticker_val":0,"ticker_time":"1456636196"}{"ticker_val":0,"ticker_time":"1456636136"}{"ticker_val":0,"ticker_time":"1456636076"}{"ticker_val":0,"ticker_time":"1456636016"}{"ticker_val":0,"ticker_time":"1456635956"}{"ticker_val":0,"ticker_time":"1456635896"}{"ticker_val":0,"ticker_time":"1456635836"}{"ticker_val":0,"ticker_time":"1456635776"}{"ticker_val":0,"ticker_time":"1456635716"}{"ticker_val":0,"ticker_time":"1456635656"}{"ticker_val":0,"ticker_time":"1456635596"}{"ticker_val":0,"ticker_time":"1456635536"}{"ticker_val":0,"ticker_time":"1456635476"}{"ticker_val":0,"ticker_time":"1456635416"}{"ticker_val":0,"ticker_time":"1456635356"}{"ticker_val":0,"ticker_time":"1456635296"}{"ticker_val":0,"ticker_time":"1456635236"}{"ticker_val":0,"ticker_time":"1456635176"}{"ticker_val":0,"ticker_time":"1456635116"}{"ticker_val":0,"ticker_time":"1456635056"}{"ticker_val":0,"ticker_time":"1456634996"}{"ticker_val":0,"ticker_time":"1456634936"}{"ticker_val":0,"ticker_time":"1456634875"}{"ticker_val":0,"ticker_time":"1456634815"}{"ticker_val":0,"ticker_time":"1456634755"}{"ticker_val":0,"ticker_time":"1456634696"}{"ticker_val":0,"ticker_time":"1456634636"}{"ticker_val":0,"ticker_time":"1456634576"}{"ticker_val":0,"ticker_time":"1456634516"}{"ticker_val":0,"ticker_time":"1456634456"}{"ticker_val":0,"ticker_time":"1456634396"}{"ticker_val":0,"ticker_time":"1456634336"}{"ticker_val":0,"ticker_time":"1456634276"}{"ticker_val":0,"ticker_time":"1456634216"}{"ticker_val":0,"ticker_time":"1456634156"}{"ticker_val":0,"ticker_time":"1456634096"}{"ticker_val":0,"ticker_time":"1456634036"}{"ticker_val":0,"ticker_time":"1456633976"}{"ticker_val":0,"ticker_time":"1456633916"}{"ticker_val":0,"ticker_time":"1456633856"}{"ticker_val":0,"ticker_time":"1456633797"}{"ticker_val":0,"ticker_time":"1456633736"}{"ticker_val":0,"ticker_time":"1456633676"}{"ticker_val":0,"ticker_time":"1456633616"}{"ticker_val":0,"ticker_time":"1456633556"}{"ticker_val":0,"ticker_time":"1456633496"}{"ticker_val":0,"ticker_time":"1456633436"}{"ticker_val":0,"ticker_time":"1456633376"}{"ticker_val":0,"ticker_time":"1456633316"}{"ticker_val":0,"ticker_time":"1456633256"}{"ticker_val":0,"ticker_time":"1456633196"}{"ticker_val":0,"ticker_time":"1456633136"}{"ticker_val":0,"ticker_time":"1456633076"}{"ticker_val":0,"ticker_time":"1456633015"}{"ticker_val":0,"ticker_time":"1456632955"}{"ticker_val":0,"ticker_time":"1456632896"}{"ticker_val":0,"ticker_time":"1456632836"}{"ticker_val":0,"ticker_time":"1456632775"}{"ticker_val":0,"ticker_time":"1456632715"}{"ticker_val":0,"ticker_time":"1456632656"}{"ticker_val":0,"ticker_time":"1456632596"}{"ticker_val":0,"ticker_time":"1456632536"}{"ticker_val":0,"ticker_time":"1456632476"}{"ticker_val":0,"ticker_time":"1456632416"}{"ticker_val":0,"ticker_time":"1456632356"}{"ticker_val":0,"ticker_time":"1456632296"}{"ticker_val":0,"ticker_time":"1456632236"}{"ticker_val":0,"ticker_time":"1456632176"}{"ticker_val":0,"ticker_time":"1456632116"}{"ticker_val":0,"ticker_time":"1456632056"}{"ticker_val":0,"ticker_time":"1456631996"}{"ticker_val":0,"ticker_time":"1456631936"}{"ticker_val":0,"ticker_time":"1456631876"}{"ticker_val":0,"ticker_time":"1456631816"}{"ticker_val":0,"ticker_time":"1456631756"}{"ticker_val":0,"ticker_time":"1456631696"}{"ticker_val":0,"ticker_time":"1456631636"}{"ticker_val":0,"ticker_time":"1456631576"}{"ticker_val":0,"ticker_time":"1456631516"}{"ticker_val":0,"ticker_time":"1456631456"}{"ticker_val":0,"ticker_time":"1456631396"}{"ticker_val":0,"ticker_time":"1456631336"}{"ticker_val":0,"ticker_time":"1456631276"}{"ticker_val":0,"ticker_time":"1456631216"}{"ticker_val":0,"ticker_time":"1456631156"}{"ticker_val":0,"ticker_time":"1456631096"}{"ticker_val":0,"ticker_time":"1456631036"}{"ticker_val":0,"ticker_time":"1456630976"}{"ticker_val":0,"ticker_time":"1456630915"}{"ticker_val":0,"ticker_time":"1456630855"}{"ticker_val":0,"ticker_time":"1456630795"}{"ticker_val":0,"ticker_time":"1456630735"}{"ticker_val":0,"ticker_time":"1456630676"}{"ticker_val":0,"ticker_time":"1456630616"}{"ticker_val":0,"ticker_time":"1456630556"}{"ticker_val":0,"ticker_time":"1456630496"}{"ticker_val":0,"ticker_time":"1456630436"}{"ticker_val":0,"ticker_time":"1456630376"}{"ticker_val":0,"ticker_time":"1456630316"}{"ticker_val":0,"ticker_time":"1456630256"}{"ticker_val":0,"ticker_time":"1456630196"}{"ticker_val":0,"ticker_time":"1456630136"}{"ticker_val":0,"ticker_time":"1456630076"}{"ticker_val":0,"ticker_time":"1456630016"}{"ticker_val":0,"ticker_time":"1456629957"}{"ticker_val":0,"ticker_time":"1456629896"}{"ticker_val":0,"ticker_time":"1456629836"}{"ticker_val":0,"ticker_time":"1456629776"}{"ticker_val":0,"ticker_time":"1456629716"}{"ticker_val":0,"ticker_time":"1456629656"}{"ticker_val":0,"ticker_time":"1456629596"}{"ticker_val":0,"ticker_time":"1456629536"}{"ticker_val":0,"ticker_time":"1456629476"}{"ticker_val":0,"ticker_time":"1456629416"}{"ticker_val":0,"ticker_time":"1456629356"}{"ticker_val":0,"ticker_time":"1456629297"}{"ticker_val":0,"ticker_time":"1456629236"}{"ticker_val":0,"ticker_time":"1456629176"}{"ticker_val":0,"ticker_time":"1456629116"}{"ticker_val":0,"ticker_time":"1456629056"}{"ticker_val":0,"ticker_time":"1456628995"}{"ticker_val":0,"ticker_time":"1456628935"}{"ticker_val":0,"ticker_time":"1456628875"}{"ticker_val":0,"ticker_time":"1456628815"}{"ticker_val":0,"ticker_time":"1456628755"}{"ticker_val":0,"ticker_time":"1456628697"}{"ticker_val":0,"ticker_time":"1456628636"}{"ticker_val":0,"ticker_time":"1456628576"}{"ticker_val":0,"ticker_time":"1456628516"}{"ticker_val":0,"ticker_time":"1456628456"}{"ticker_val":0,"ticker_time":"1456628399"}{"ticker_val":0,"ticker_time":"1456628339"}{"ticker_val":0,"ticker_time":"1456628279"}{"ticker_val":0,"ticker_time":"1456628219"}{"ticker_val":0,"ticker_time":"1456628159"}{"ticker_val":0,"ticker_time":"1456628100"}{"ticker_val":0,"ticker_time":"1456628040"}{"ticker_val":0,"ticker_time":"1456627980"}{"ticker_val":0,"ticker_time":"1456627920"}{"ticker_val":0,"ticker_time":"1456627860"}{"ticker_val":0,"ticker_time":"1456627800"}{"ticker_val":0,"ticker_time":"1456627740"}{"ticker_val":0,"ticker_time":"1456627680"}{"ticker_val":0,"ticker_time":"1456627620"}{"ticker_val":0,"ticker_time":"1456627560"}{"ticker_val":0,"ticker_time":"1456627500"}{"ticker_val":0,"ticker_time":"1456627440"}{"ticker_val":0,"ticker_time":"1456627380"}{"ticker_val":0,"ticker_time":"1456627320"}{"ticker_val":0,"ticker_time":"1456627260"}{"ticker_val":0,"ticker_time":"1456627200"}{"ticker_val":0,"ticker_time":"1456627140"}{"ticker_val":0,"ticker_time":"1456627080"}{"ticker_val":0,"ticker_time":"1456627020"}{"ticker_val":0,"ticker_time":"1456626959"}{"ticker_val":0,"ticker_time":"1456626899"}{"ticker_val":0,"ticker_time":"1456626839"}{"ticker_val":0,"ticker_time":"1456626779"}{"ticker_val":0,"ticker_time":"1456626719"}{"ticker_val":0,"ticker_time":"1456626659"}{"ticker_val":0,"ticker_time":"1456626600"}{"ticker_val":0,"ticker_time":"1456626539"}{"ticker_val":0,"ticker_time":"1456626479"}{"ticker_val":0,"ticker_time":"1456626419"}{"ticker_val":0,"ticker_time":"1456626359"}{"ticker_val":0,"ticker_time":"1456626299"}{"ticker_val":0,"ticker_time":"1456626239"}{"ticker_val":0,"ticker_time":"1456626179"}{"ticker_val":0,"ticker_time":"1456626120"}{"ticker_val":0,"ticker_time":"1456626060"}{"ticker_val":0,"ticker_time":"1456626000"}{"ticker_val":0,"ticker_time":"1456625940"}{"ticker_val":0,"ticker_time":"1456625880"}{"ticker_val":0,"ticker_time":"1456625820"}{"ticker_val":0,"ticker_time":"1456625760"}{"ticker_val":0,"ticker_time":"1456625700"}{"ticker_val":0,"ticker_time":"1456625640"}{"ticker_val":0,"ticker_time":"1456625580"}{"ticker_val":0,"ticker_time":"1456625520"}{"ticker_val":0,"ticker_time":"1456625460"}{"ticker_val":0,"ticker_time":"1456625400"}{"ticker_val":0,"ticker_time":"1456625340"}{"ticker_val":0,"ticker_time":"1456625280"}{"ticker_val":0,"ticker_time":"1456625220"}{"ticker_val":0,"ticker_time":"1456625160"}{"ticker_val":0,"ticker_time":"1456625102"}{"ticker_val":0,"ticker_time":"1456625039"}{"ticker_val":0,"ticker_time":"1456624981"}{"ticker_val":0,"ticker_time":"1456624920"}{"ticker_val":0,"ticker_time":"1456624860"}{"ticker_val":0,"ticker_time":"1456624801"}{"ticker_val":0,"ticker_time":"1456624740"}{"ticker_val":0,"ticker_time":"1456624680"}{"ticker_val":0,"ticker_time":"1456624620"}{"ticker_val":0,"ticker_time":"1456624560"}{"ticker_val":0,"ticker_time":"1456624500"}{"ticker_val":0,"ticker_time":"1456624440"}{"ticker_val":0,"ticker_time":"1456624379"}{"ticker_val":0,"ticker_time":"1456624320"}{"ticker_val":0,"ticker_time":"1456624259"}{"ticker_val":0,"ticker_time":"1456624199"}{"ticker_val":0,"ticker_time":"1456624140"}{"ticker_val":0,"ticker_time":"1456624079"}{"ticker_val":0,"ticker_time":"1456624019"}{"ticker_val":0,"ticker_time":"1456623959"}{"ticker_val":0,"ticker_time":"1456623899"}{"ticker_val":0,"ticker_time":"1456623839"}{"ticker_val":0,"ticker_time":"1456623779"}{"ticker_val":0,"ticker_time":"1456623720"}{"ticker_val":0,"ticker_time":"1456623659"}{"ticker_val":0,"ticker_time":"1456623599"}{"ticker_val":0,"ticker_time":"1456623539"}{"ticker_val":0,"ticker_time":"1456623480"}{"ticker_val":0,"ticker_time":"1456623420"}{"ticker_val":0,"ticker_time":"1456623360"}{"ticker_val":0,"ticker_time":"1456623300"}{"ticker_val":0,"ticker_time":"1456623240"}{"ticker_val":0,"ticker_time":"1456623180"}{"ticker_val":0,"ticker_time":"1456623120"}{"ticker_val":0,"ticker_time":"1456623060"}{"ticker_val":0,"ticker_time":"1456623000"}{"ticker_val":0,"ticker_time":"1456622940"}{"ticker_val":0,"ticker_time":"1456622880"}{"ticker_val":0,"ticker_time":"1456622820"}{"ticker_val":0,"ticker_time":"1456622760"}{"ticker_val":0,"ticker_time":"1456622700"}{"ticker_val":0,"ticker_time":"1456622640"}{"ticker_val":0,"ticker_time":"1456622580"}{"ticker_val":0,"ticker_time":"1456622520"}{"ticker_val":0,"ticker_time":"1456622460"}{"ticker_val":0,"ticker_time":"1456622399"}{"ticker_val":0,"ticker_time":"1456622339"}{"ticker_val":0,"ticker_time":"1456622279"}{"ticker_val":0,"ticker_time":"1456622219"}{"ticker_val":0,"ticker_time":"1456622159"}{"ticker_val":0,"ticker_time":"1456622101"}{"ticker_val":0,"ticker_time":"1456622039"}{"ticker_val":0,"ticker_time":"1456621979"}{"ticker_val":0,"ticker_time":"1456621919"}{"ticker_val":0,"ticker_time":"1456621859"}{"ticker_val":0,"ticker_time":"1456621799"}{"ticker_val":0,"ticker_time":"1456621739"}{"ticker_val":0,"ticker_time":"1456621679"}{"ticker_val":0,"ticker_time":"1456621619"}{"ticker_val":0,"ticker_time":"1456621559"}{"ticker_val":0,"ticker_time":"1456621500"}{"ticker_val":0,"ticker_time":"1456621440"}{"ticker_val":0,"ticker_time":"1456621380"}{"ticker_val":0,"ticker_time":"1456621320"}{"ticker_val":0,"ticker_time":"1456621260"}{"ticker_val":0,"ticker_time":"1456621200"}{"ticker_val":0,"ticker_time":"1456621140"}{"ticker_val":0,"ticker_time":"1456621080"}{"ticker_val":0,"ticker_time":"1456621020"}{"ticker_val":0,"ticker_time":"1456620960"}{"ticker_val":0,"ticker_time":"1456620900"}{"ticker_val":0,"ticker_time":"1456620840"}{"ticker_val":0,"ticker_time":"1456620780"}{"ticker_val":0,"ticker_time":"1456620720"}{"ticker_val":0,"ticker_time":"1456620660"}{"ticker_val":0,"ticker_time":"1456620600"}{"ticker_val":0,"ticker_time":"1456620540"}{"ticker_val":0,"ticker_time":"1456620480"}{"ticker_val":0,"ticker_time":"1456620420"}{"ticker_val":0,"ticker_time":"1456620359"}{"ticker_val":0,"ticker_time":"1456620300"}{"ticker_val":0,"ticker_time":"1456620239"}{"ticker_val":0,"ticker_time":"1456620179"}{"ticker_val":0,"ticker_time":"1456620119"}{"ticker_val":0,"ticker_time":"1456620059"}{"ticker_val":0,"ticker_time":"1456619999"}{"ticker_val":0,"ticker_time":"1456619939"}{"ticker_val":0,"ticker_time":"1456619879"}{"ticker_val":0,"ticker_time":"1456619819"}{"ticker_val":0,"ticker_time":"1456619759"}{"ticker_val":0,"ticker_time":"1456619699"}{"ticker_val":0,"ticker_time":"1456619639"}{"ticker_val":0,"ticker_time":"1456619579"}{"ticker_val":0,"ticker_time":"1456619520"}{"ticker_val":0,"ticker_time":"1456619460"}{"ticker_val":0,"ticker_time":"1456619401"}{"ticker_val":0,"ticker_time":"1456619340"}{"ticker_val":0,"ticker_time":"1456619280"}{"ticker_val":0,"ticker_time":"1456619220"}{"ticker_val":0,"ticker_time":"1456619160"}{"ticker_val":0,"ticker_time":"1456619100"}{"ticker_val":0,"ticker_time":"1456619040"}{"ticker_val":0,"ticker_time":"1456618980"}{"ticker_val":0,"ticker_time":"1456618920"}{"ticker_val":0,"ticker_time":"1456618860"}{"ticker_val":0,"ticker_time":"1456618800"}{"ticker_val":0,"ticker_time":"1456618740"}{"ticker_val":0,"ticker_time":"1456618680"}{"ticker_val":0,"ticker_time":"1456618620"}{"ticker_val":0,"ticker_time":"1456618560"}{"ticker_val":0,"ticker_time":"1456618500"}{"ticker_val":0,"ticker_time":"1456618440"}{"ticker_val":0,"ticker_time":"1456618380"}{"ticker_val":0,"ticker_time":"1456618320"}{"ticker_val":0,"ticker_time":"1456618259"}{"ticker_val":0,"ticker_time":"1456618199"}{"ticker_val":0,"ticker_time":"1456618139"}{"ticker_val":0,"ticker_time":"1456618081"}{"ticker_val":0,"ticker_time":"1456618019"}{"ticker_val":0,"ticker_time":"1456617959"}{"ticker_val":0,"ticker_time":"1456617899"}{"ticker_val":0,"ticker_time":"1456617839"}{"ticker_val":0,"ticker_time":"1456617779"}{"ticker_val":0,"ticker_time":"1456617719"}{"ticker_val":0,"ticker_time":"1456617659"}{"ticker_val":0,"ticker_time":"1456617599"}{"ticker_val":0,"ticker_time":"1456617539"}{"ticker_val":0,"ticker_time":"1456617480"}{"ticker_val":0,"ticker_time":"1456617420"}{"ticker_val":0,"ticker_time":"1456617360"}{"ticker_val":0,"ticker_time":"1456617300"}{"ticker_val":0,"ticker_time":"1456617240"}{"ticker_val":0,"ticker_time":"1456617180"}{"ticker_val":0,"ticker_time":"1456617120"}{"ticker_val":0,"ticker_time":"1456617060"}{"ticker_val":0,"ticker_time":"1456617000"}{"ticker_val":0,"ticker_time":"1456616940"}{"ticker_val":0,"ticker_time":"1456616880"}{"ticker_val":0,"ticker_time":"1456616820"}{"ticker_val":0,"ticker_time":"1456616760"}{"ticker_val":0,"ticker_time":"1456616700"}{"ticker_val":0,"ticker_time":"1456616640"}{"ticker_val":0,"ticker_time":"1456616580"}{"ticker_val":0,"ticker_time":"1456616520"}{"ticker_val":0,"ticker_time":"1456616460"}{"ticker_val":0,"ticker_time":"1456616400"}{"ticker_val":0,"ticker_time":"1456616340"}{"ticker_val":0,"ticker_time":"1456616280"}{"ticker_val":0,"ticker_time":"1456616220"}{"ticker_val":0,"ticker_time":"1456616159"}{"ticker_val":0,"ticker_time":"1456616099"}{"ticker_val":0,"ticker_time":"1456616039"}{"ticker_val":0,"ticker_time":"1456615979"}{"ticker_val":0,"ticker_time":"1456615919"}{"ticker_val":0,"ticker_time":"1456615859"}{"ticker_val":0,"ticker_time":"1456615800"}{"ticker_val":0,"ticker_time":"1456615739"}{"ticker_val":0,"ticker_time":"1456615679"}{"ticker_val":0,"ticker_time":"1456615619"}{"ticker_val":0,"ticker_time":"1456615559"}{"ticker_val":0,"ticker_time":"1456615500"}{"ticker_val":0,"ticker_time":"1456615440"}{"ticker_val":0,"ticker_time":"1456615380"}{"ticker_val":0,"ticker_time":"1456615320"}{"ticker_val":0,"ticker_time":"1456615260"}{"ticker_val":0,"ticker_time":"1456615200"}{"ticker_val":0,"ticker_time":"1456615140"}{"ticker_val":0,"ticker_time":"1456615080"}{"ticker_val":0,"ticker_time":"1456615020"}{"ticker_val":0,"ticker_time":"1456614960"}{"ticker_val":0,"ticker_time":"1456614900"}{"ticker_val":0,"ticker_time":"1456614840"}{"ticker_val":0,"ticker_time":"1456614780"}{"ticker_val":0,"ticker_time":"1456614720"}{"ticker_val":0,"ticker_time":"1456614660"}{"ticker_val":0,"ticker_time":"1456614600"}{"ticker_val":0,"ticker_time":"1456614540"}{"ticker_val":0,"ticker_time":"1456614480"}{"ticker_val":0,"ticker_time":"1456614420"}{"ticker_val":0,"ticker_time":"1456614359"}{"ticker_val":0,"ticker_time":"1456614299"}{"ticker_val":0,"ticker_time":"1456614239"}{"ticker_val":0,"ticker_time":"1456614179"}{"ticker_val":0,"ticker_time":"1456614119"}{"ticker_val":0,"ticker_time":"1456614059"}{"ticker_val":0,"ticker_time":"1456613999"}{"ticker_val":0,"ticker_time":"1456613939"}{"ticker_val":0,"ticker_time":"1456613879"}{"ticker_val":0,"ticker_time":"1456613819"}{"ticker_val":0,"ticker_time":"1456613759"}{"ticker_val":0,"ticker_time":"1456613699"}{"ticker_val":0,"ticker_time":"1456613639"}{"ticker_val":0,"ticker_time":"1456613579"}{"ticker_val":0,"ticker_time":"1456613520"}{"ticker_val":0,"ticker_time":"1456613460"}{"ticker_val":0,"ticker_time":"1456613403"}{"ticker_val":0,"ticker_time":"1456613340"}{"ticker_val":0,"ticker_time":"1456613280"}{"ticker_val":0,"ticker_time":"1456613220"}{"ticker_val":0,"ticker_time":"1456613160"}{"ticker_val":0,"ticker_time":"1456613100"}{"ticker_val":0,"ticker_time":"1456613040"}{"ticker_val":0,"ticker_time":"1456612980"}{"ticker_val":0,"ticker_time":"1456612920"}{"ticker_val":0,"ticker_time":"1456612860"}{"ticker_val":0,"ticker_time":"1456612800"}{"ticker_val":0,"ticker_time":"1456612740"}{"ticker_val":0,"ticker_time":"1456612680"}{"ticker_val":0,"ticker_time":"1456612620"}{"ticker_val":0,"ticker_time":"1456612560"}{"ticker_val":0,"ticker_time":"1456612500"}{"ticker_val":0,"ticker_time":"1456612440"}{"ticker_val":0,"ticker_time":"1456612379"}{"ticker_val":0,"ticker_time":"1456612319"}{"ticker_val":0,"ticker_time":"1456612259"}{"ticker_val":0,"ticker_time":"1456612200"}{"ticker_val":0,"ticker_time":"1456612139"}{"ticker_val":0,"ticker_time":"1456612079"}{"ticker_val":0,"ticker_time":"1456612019"}{"ticker_val":0,"ticker_time":"1456611959"}{"ticker_val":0,"ticker_time":"1456611899"}{"ticker_val":0,"ticker_time":"1456611839"}{"ticker_val":0,"ticker_time":"1456611779"}{"ticker_val":0,"ticker_time":"1456611719"}{"ticker_val":0,"ticker_time":"1456611659"}{"ticker_val":0,"ticker_time":"1456611599"}{"ticker_val":0,"ticker_time":"1456611540"}{"ticker_val":0,"ticker_time":"1456611490"}{"ticker_val":0,"ticker_time":"1456611420"}{"ticker_val":0,"ticker_time":"1456611360"}{"ticker_val":0,"ticker_time":"1456611300"}{"ticker_val":0,"ticker_time":"1456611240"}{"ticker_val":0,"ticker_time":"1456611180"}{"ticker_val":0,"ticker_time":"1456611120"}{"ticker_val":0,"ticker_time":"1456611060"}{"ticker_val":0,"ticker_time":"1456611000"}{"ticker_val":0,"ticker_time":"1456610940"}{"ticker_val":0,"ticker_time":"1456610880"}{"ticker_val":0,"ticker_time":"1456610820"}{"ticker_val":0,"ticker_time":"1456610760"}{"ticker_val":0,"ticker_time":"1456610700"}{"ticker_val":0,"ticker_time":"1456610640"}{"ticker_val":0,"ticker_time":"1456610580"}{"ticker_val":0,"ticker_time":"1456610520"}{"ticker_val":0,"ticker_time":"1456610460"}{"ticker_val":0,"ticker_time":"1456610400"}{"ticker_val":0,"ticker_time":"1456610340"}{"ticker_val":0,"ticker_time":"1456610280"}{"ticker_val":0,"ticker_time":"1456610220"}{"ticker_val":0,"ticker_time":"1456610160"}{"ticker_val":0,"ticker_time":"1456610100"}{"ticker_val":0,"ticker_time":"1456610039"}{"ticker_val":0,"ticker_time":"1456609980"}{"ticker_val":0,"ticker_time":"1456609920"}{"ticker_val":0,"ticker_time":"1456609859"}{"ticker_val":0,"ticker_time":"1456609800"}{"ticker_val":0,"ticker_time":"1456609740"}{"ticker_val":0,"ticker_time":"1456609679"}{"ticker_val":0,"ticker_time":"1456609620"}{"ticker_val":0,"ticker_time":"1456609560"}{"ticker_val":0,"ticker_time":"1456609500"}{"ticker_val":0,"ticker_time":"1456609440"}{"ticker_val":0,"ticker_time":"1456609380"}{"ticker_val":0,"ticker_time":"1456609320"}{"ticker_val":0,"ticker_time":"1456609260"}{"ticker_val":0,"ticker_time":"1456609200"}{"ticker_val":0,"ticker_time":"1456609140"}{"ticker_val":0,"ticker_time":"1456609080"}{"ticker_val":0,"ticker_time":"1456609020"}{"ticker_val":0,"ticker_time":"1456608960"}{"ticker_val":0,"ticker_time":"1456608900"}{"ticker_val":0,"ticker_time":"1456608840"}{"ticker_val":0,"ticker_time":"1456608780"}{"ticker_val":0,"ticker_time":"1456608720"}{"ticker_val":0,"ticker_time":"1456608660"}{"ticker_val":0,"ticker_time":"1456608601"}{"ticker_val":0,"ticker_time":"1456608540"}{"ticker_val":0,"ticker_time":"1456608480"}{"ticker_val":0,"ticker_time":"1456608420"}{"ticker_val":0,"ticker_time":"1456608360"}{"ticker_val":0,"ticker_time":"1456608299"}{"ticker_val":0,"ticker_time":"1456608239"}{"ticker_val":0,"ticker_time":"1456608179"}{"ticker_val":0,"ticker_time":"1456608120"}{"ticker_val":0,"ticker_time":"1456608060"}{"ticker_val":0,"ticker_time":"1456607999"}{"ticker_val":0,"ticker_time":"1456607939"}{"ticker_val":0,"ticker_time":"1456607879"}{"ticker_val":0,"ticker_time":"1456607819"}{"ticker_val":0,"ticker_time":"1456607759"}{"ticker_val":0,"ticker_time":"1456607699"}{"ticker_val":0,"ticker_time":"1456607640"}{"ticker_val":0,"ticker_time":"1456607580"}{"ticker_val":0,"ticker_time":"1456607520"}{"ticker_val":0,"ticker_time":"1456607460"}{"ticker_val":0,"ticker_time":"1456607400"}{"ticker_val":0,"ticker_time":"1456607340"}{"ticker_val":0,"ticker_time":"1456607280"}{"ticker_val":0,"ticker_time":"1456607220"}{"ticker_val":0,"ticker_time":"1456607160"}{"ticker_val":0,"ticker_time":"1456607100"}{"ticker_val":0,"ticker_time":"1456607040"}{"ticker_val":0,"ticker_time":"1456606980"}{"ticker_val":0,"ticker_time":"1456606920"}{"ticker_val":0,"ticker_time":"1456606860"}{"ticker_val":0,"ticker_time":"1456606801"}{"ticker_val":0,"ticker_time":"1456606740"}{"ticker_val":0,"ticker_time":"1456606680"}{"ticker_val":0,"ticker_time":"1456606620"}{"ticker_val":0,"ticker_time":"1456606560"}{"ticker_val":0,"ticker_time":"1456606499"}{"ticker_val":0,"ticker_time":"1456606439"}{"ticker_val":0,"ticker_time":"1456606379"}{"ticker_val":0,"ticker_time":"1456606319"}{"ticker_val":0,"ticker_time":"1456606260"}{"ticker_val":0,"ticker_time":"1456606200"}{"ticker_val":0,"ticker_time":"1456606140"}{"ticker_val":0,"ticker_time":"1456606079"}{"ticker_val":0,"ticker_time":"1456606019"}{"ticker_val":0,"ticker_time":"1456605959"}{"ticker_val":0,"ticker_time":"1456605900"}{"ticker_val":0,"ticker_time":"1456605839"}{"ticker_val":0,"ticker_time":"1456605780"}{"ticker_val":0,"ticker_time":"1456605720"}{"ticker_val":0,"ticker_time":"1456605660"}{"ticker_val":0,"ticker_time":"1456605600"}{"ticker_val":0,"ticker_time":"1456605540"}{"ticker_val":0,"ticker_time":"1456605481"}{"ticker_val":0,"ticker_time":"1456605421"}{"ticker_val":0,"ticker_time":"1456605360"}{"ticker_val":0,"ticker_time":"1456605300"}{"ticker_val":0,"ticker_time":"1456605240"}{"ticker_val":0,"ticker_time":"1456605180"}{"ticker_val":0,"ticker_time":"1456605120"}{"ticker_val":0,"ticker_time":"1456605060"}{"ticker_val":0,"ticker_time":"1456605000"}{"ticker_val":0,"ticker_time":"1456604940"}{"ticker_val":0,"ticker_time":"1456604880"}{"ticker_val":0,"ticker_time":"1456604820"}{"ticker_val":0,"ticker_time":"1456604760"}{"ticker_val":0,"ticker_time":"1456604700"}{"ticker_val":0,"ticker_time":"1456604640"}{"ticker_val":0,"ticker_time":"1456604580"}{"ticker_val":0,"ticker_time":"1456604520"}{"ticker_val":0,"ticker_time":"1456604460"}{"ticker_val":0,"ticker_time":"1456604400"}{"ticker_val":0,"ticker_time":"1456604340"}{"ticker_val":0,"ticker_time":"1456604280"}{"ticker_val":0,"ticker_time":"1456604220"}{"ticker_val":0,"ticker_time":"1456604159"}{"ticker_val":0,"ticker_time":"1456604100"}{"ticker_val":0,"ticker_time":"1456604040"}{"ticker_val":0,"ticker_time":"1456603980"}{"ticker_val":0,"ticker_time":"1456603919"}{"ticker_val":0,"ticker_time":"1456603860"}{"ticker_val":0,"ticker_time":"1456603799"}{"ticker_val":0,"ticker_time":"1456603740"}{"ticker_val":0,"ticker_time":"1456603679"}{"ticker_val":0,"ticker_time":"1456603621"}{"ticker_val":0,"ticker_time":"1456603560"}{"ticker_val":0,"ticker_time":"1456603500"}{"ticker_val":0,"ticker_time":"1456603440"}{"ticker_val":0,"ticker_time":"1456603380"}{"ticker_val":0,"ticker_time":"1456603320"}{"ticker_val":0,"ticker_time":"1456603260"}{"ticker_val":0,"ticker_time":"1456603201"}{"ticker_val":0,"ticker_time":"1456603140"}{"ticker_val":0,"ticker_time":"1456603080"}{"ticker_val":0,"ticker_time":"1456603020"}{"ticker_val":0,"ticker_time":"1456602960"}{"ticker_val":0,"ticker_time":"1456602900"}{"ticker_val":0,"ticker_time":"1456602840"}{"ticker_val":0,"ticker_time":"1456602780"}{"ticker_val":0,"ticker_time":"1456602720"}{"ticker_val":0,"ticker_time":"1456602660"}{"ticker_val":0,"ticker_time":"1456602600"}{"ticker_val":0,"ticker_time":"1456602540"}{"ticker_val":0,"ticker_time":"1456602480"}{"ticker_val":0,"ticker_time":"1456602420"}{"ticker_val":0,"ticker_time":"1456602360"}{"ticker_val":0,"ticker_time":"1456602300"}{"ticker_val":0,"ticker_time":"1456602239"}{"ticker_val":0,"ticker_time":"1456602179"}{"ticker_val":0,"ticker_time":"1456602120"}{"ticker_val":0,"ticker_time":"1456602059"}{"ticker_val":0,"ticker_time":"1456602000"}{"ticker_val":0,"ticker_time":"1456601939"}{"ticker_val":0,"ticker_time":"1456601879"}{"ticker_val":0,"ticker_time":"1456601819"}{"ticker_val":0,"ticker_time":"1456601759"}{"ticker_val":0,"ticker_time":"1456601700"}{"ticker_val":0,"ticker_time":"1456601640"}{"ticker_val":0,"ticker_time":"1456601580"}{"ticker_val":0,"ticker_time":"1456601520"}{"ticker_val":0,"ticker_time":"1456601460"}{"ticker_val":0,"ticker_time":"1456601402"}{"ticker_val":0,"ticker_time":"1456601340"}{"ticker_val":0,"ticker_time":"1456601280"}{"ticker_val":0,"ticker_time":"1456601220"}{"ticker_val":0,"ticker_time":"1456601161"}{"ticker_val":0,"ticker_time":"1456601100"}{"ticker_val":0,"ticker_time":"1456601040"}{"ticker_val":0,"ticker_time":"1456600980"}{"ticker_val":0,"ticker_time":"1456600920"}{"ticker_val":0,"ticker_time":"1456600860"}{"ticker_val":0,"ticker_time":"1456600800"}{"ticker_val":0,"ticker_time":"1456600740"}{"ticker_val":0,"ticker_time":"1456600680"}{"ticker_val":0,"ticker_time":"1456600620"}{"ticker_val":0,"ticker_time":"1456600560"}{"ticker_val":0,"ticker_time":"1456600500"}{"ticker_val":0,"ticker_time":"1456600440"}{"ticker_val":0,"ticker_time":"1456600380"}{"ticker_val":0,"ticker_time":"1456600320"}{"ticker_val":0,"ticker_time":"1456600260"}{"ticker_val":0,"ticker_time":"1456600200"}{"ticker_val":0,"ticker_time":"1456600140"}{"ticker_val":0,"ticker_time":"1456600080"}{"ticker_val":0,"ticker_time":"1456600021"}{"ticker_val":0,"ticker_time":"1456599960"}{"ticker_val":0,"ticker_time":"1456599900"}{"ticker_val":0,"ticker_time":"1456599840"}{"ticker_val":0,"ticker_time":"1456599780"}{"ticker_val":0,"ticker_time":"1456599720"}{"ticker_val":0,"ticker_time":"1456599660"}{"ticker_val":0,"ticker_time":"1456599600"}{"ticker_val":0,"ticker_time":"1456599540"}{"ticker_val":0,"ticker_time":"1456599480"}{"ticker_val":0,"ticker_time":"1456599420"}{"ticker_val":0,"ticker_time":"1456599360"}{"ticker_val":0,"ticker_time":"1456599300"}{"ticker_val":0,"ticker_time":"1456599240"}{"ticker_val":0,"ticker_time":"1456599180"}{"ticker_val":0,"ticker_time":"1456599120"}{"ticker_val":0,"ticker_time":"1456599060"}{"ticker_val":0,"ticker_time":"1456599000"}{"ticker_val":0,"ticker_time":"1456598940"}{"ticker_val":0,"ticker_time":"1456598880"}{"ticker_val":0,"ticker_time":"1456598820"}{"ticker_val":0,"ticker_time":"1456598759"}{"ticker_val":0,"ticker_time":"1456598700"}{"ticker_val":0,"ticker_time":"1456598639"}{"ticker_val":0,"ticker_time":"1456598579"}{"ticker_val":0,"ticker_time":"1456598519"}{"ticker_val":0,"ticker_time":"1456598459"}{"ticker_val":0,"ticker_time":"1456598399"}{"ticker_val":0,"ticker_time":"1456598339"}{"ticker_val":0,"ticker_time":"1456598279"}{"ticker_val":0,"ticker_time":"1456598219"}{"ticker_val":0,"ticker_time":"1456598159"}{"ticker_val":0,"ticker_time":"1456598099"}{"ticker_val":0,"ticker_time":"1456598040"}{"ticker_val":0,"ticker_time":"1456597980"}{"ticker_val":0,"ticker_time":"1456597920"}{"ticker_val":0,"ticker_time":"1456597860"}{"ticker_val":0,"ticker_time":"1456597800"}{"ticker_val":0,"ticker_time":"1456597740"}{"ticker_val":0,"ticker_time":"1456597680"}{"ticker_val":0,"ticker_time":"1456597620"}{"ticker_val":0,"ticker_time":"1456597560"}{"ticker_val":0,"ticker_time":"1456597500"}{"ticker_val":0,"ticker_time":"1456597440"}{"ticker_val":0,"ticker_time":"1456597380"}{"ticker_val":0,"ticker_time":"1456597320"}{"ticker_val":0,"ticker_time":"1456597260"}{"ticker_val":0,"ticker_time":"1456597200"}{"ticker_val":0,"ticker_time":"1456597140"}{"ticker_val":0,"ticker_time":"1456597080"}{"ticker_val":0,"ticker_time":"1456597020"}{"ticker_val":0,"ticker_time":"1456596960"}{"ticker_val":0,"ticker_time":"1456596900"}{"ticker_val":0,"ticker_time":"1456596840"}{"ticker_val":0,"ticker_time":"1456596780"}{"ticker_val":0,"ticker_time":"1456596720"}{"ticker_val":0,"ticker_time":"1456596659"}{"ticker_val":0,"ticker_time":"1456596599"}{"ticker_val":0,"ticker_time":"1456596539"}{"ticker_val":0,"ticker_time":"1456596479"}{"ticker_val":0,"ticker_time":"1456596419"}{"ticker_val":0,"ticker_time":"1456596359"}{"ticker_val":0,"ticker_time":"1456596299"}{"ticker_val":0,"ticker_time":"1456596239"}{"ticker_val":0,"ticker_time":"1456596179"}{"ticker_val":0,"ticker_time":"1456596119"}{"ticker_val":0,"ticker_time":"1456596059"}{"ticker_val":0,"ticker_time":"1456596000"}{"ticker_val":0,"ticker_time":"1456595940"}{"ticker_val":0,"ticker_time":"1456595880"}{"ticker_val":0,"ticker_time":"1456595820"}{"ticker_val":0,"ticker_time":"1456595760"}{"ticker_val":0,"ticker_time":"1456595700"}{"ticker_val":0,"ticker_time":"1456595640"}{"ticker_val":0,"ticker_time":"1456595580"}{"ticker_val":0,"ticker_time":"1456595520"}{"ticker_val":0,"ticker_time":"1456595460"}{"ticker_val":0,"ticker_time":"1456595400"}{"ticker_val":0,"ticker_time":"1456595340"}{"ticker_val":0,"ticker_time":"1456595280"}{"ticker_val":0,"ticker_time":"1456595220"}{"ticker_val":0,"ticker_time":"1456595160"}{"ticker_val":0,"ticker_time":"1456595100"}{"ticker_val":0,"ticker_time":"1456595040"}{"ticker_val":0,"ticker_time":"1456594980"}{"ticker_val":0,"ticker_time":"1456594920"}{"ticker_val":0,"ticker_time":"1456594859"}{"ticker_val":0,"ticker_time":"1456594799"}{"ticker_val":0,"ticker_time":"1456594739"}{"ticker_val":0,"ticker_time":"1456594679"}{"ticker_val":0,"ticker_time":"1456594619"}{"ticker_val":0,"ticker_time":"1456594559"}{"ticker_val":0,"ticker_time":"1456594499"}{"ticker_val":0,"ticker_time":"1456594439"}{"ticker_val":0,"ticker_time":"1456594379"}{"ticker_val":0,"ticker_time":"1456594319"}{"ticker_val":0,"ticker_time":"1456594259"}{"ticker_val":0,"ticker_time":"1456594199"}{"ticker_val":0,"ticker_time":"1456594139"}{"ticker_val":0,"ticker_time":"1456594079"}{"ticker_val":0,"ticker_time":"1456594020"}{"ticker_val":0,"ticker_time":"1456593960"}{"ticker_val":0,"ticker_time":"1456593900"}{"ticker_val":0,"ticker_time":"1456593840"}{"ticker_val":0,"ticker_time":"1456593780"}{"ticker_val":0,"ticker_time":"1456593720"}{"ticker_val":0,"ticker_time":"1456593660"}{"ticker_val":0,"ticker_time":"1456593600"}{"ticker_val":0,"ticker_time":"1456593540"}{"ticker_val":0,"ticker_time":"1456593481"}{"ticker_val":0,"ticker_time":"1456593420"}{"ticker_val":0,"ticker_time":"1456593360"}{"ticker_val":0,"ticker_time":"1456593300"}{"ticker_val":0,"ticker_time":"1456593240"}{"ticker_val":0,"ticker_time":"1456593180"}{"ticker_val":0,"ticker_time":"1456593120"}{"ticker_val":0,"ticker_time":"1456593060"}{"ticker_val":0,"ticker_time":"1456593000"}{"ticker_val":0,"ticker_time":"1456592940"}{"ticker_val":0,"ticker_time":"1456592880"}{"ticker_val":0,"ticker_time":"1456592819"}{"ticker_val":0,"ticker_time":"1456592759"}{"ticker_val":0,"ticker_time":"1456592699"}{"ticker_val":0,"ticker_time":"1456592639"}{"ticker_val":0,"ticker_time":"1456592579"}{"ticker_val":0,"ticker_time":"1456592519"}{"ticker_val":0,"ticker_time":"1456592459"}{"ticker_val":0,"ticker_time":"1456592400"}{"ticker_val":0,"ticker_time":"1456592339"}{"ticker_val":0,"ticker_time":"1456592279"}{"ticker_val":0,"ticker_time":"1456592219"}{"ticker_val":0,"ticker_time":"1456592159"}{"ticker_val":0,"ticker_time":"1456592099"}{"ticker_val":0,"ticker_time":"1456592040"}{"ticker_val":0,"ticker_time":"1456591980"}{"ticker_val":0,"ticker_time":"1456591920"}{"ticker_val":0,"ticker_time":"1456591860"}{"ticker_val":0,"ticker_time":"1456591800"}{"ticker_val":0,"ticker_time":"1456591740"}{"ticker_val":0,"ticker_time":"1456591681"}{"ticker_val":0,"ticker_time":"1456591620"}{"ticker_val":0,"ticker_time":"1456591560"}{"ticker_val":0,"ticker_time":"1456591500"}{"ticker_val":0,"ticker_time":"1456591440"}{"ticker_val":0,"ticker_time":"1456591380"}{"ticker_val":0,"ticker_time":"1456591320"}{"ticker_val":0,"ticker_time":"1456591260"}{"ticker_val":0,"ticker_time":"1456591200"}{"ticker_val":0,"ticker_time":"1456591140"}{"ticker_val":0,"ticker_time":"1456591080"}{"ticker_val":0,"ticker_time":"1456591020"}{"ticker_val":0,"ticker_time":"1456590960"}{"ticker_val":0,"ticker_time":"1456590900"}{"ticker_val":0,"ticker_time":"1456590839"}{"ticker_val":0,"ticker_time":"1456590779"}{"ticker_val":0,"ticker_time":"1456590720"}{"ticker_val":0,"ticker_time":"1456590660"}{"ticker_val":0,"ticker_time":"1456590600"}{"ticker_val":0,"ticker_time":"1456590539"}{"ticker_val":0,"ticker_time":"1456590479"}{"ticker_val":0,"ticker_time":"1456590419"}{"ticker_val":0,"ticker_time":"1456590359"}{"ticker_val":0,"ticker_time":"1456590299"}{"ticker_val":0,"ticker_time":"1456590239"}{"ticker_val":0,"ticker_time":"1456590179"}{"ticker_val":0,"ticker_time":"1456590119"}{"ticker_val":0,"ticker_time":"1456590060"}{"ticker_val":0,"ticker_time":"1456590000"}{"ticker_val":0,"ticker_time":"1456589940"}{"ticker_val":0,"ticker_time":"1456589880"}{"ticker_val":0,"ticker_time":"1456589820"}{"ticker_val":0,"ticker_time":"1456589760"}{"ticker_val":0,"ticker_time":"1456589701"}{"ticker_val":0,"ticker_time":"1456589640"}{"ticker_val":0,"ticker_time":"1456589580"}{"ticker_val":0,"ticker_time":"1456589520"}{"ticker_val":0,"ticker_time":"1456589460"}{"ticker_val":0,"ticker_time":"1456589400"}{"ticker_val":0,"ticker_time":"1456589340"}{"ticker_val":0,"ticker_time":"1456589280"}{"ticker_val":0,"ticker_time":"1456589220"}{"ticker_val":0,"ticker_time":"1456589160"}{"ticker_val":0,"ticker_time":"1456589100"}{"ticker_val":0,"ticker_time":"1456589040"}{"ticker_val":0,"ticker_time":"1456588980"}{"ticker_val":0,"ticker_time":"1456588919"}{"ticker_val":0,"ticker_time":"1456588859"}{"ticker_val":0,"ticker_time":"1456588801"}{"ticker_val":0,"ticker_time":"1456588739"}{"ticker_val":0,"ticker_time":"1456588680"}{"ticker_val":0,"ticker_time":"1456588620"}{"ticker_val":0,"ticker_time":"1456588560"}{"ticker_val":0,"ticker_time":"1456588499"}{"ticker_val":0,"ticker_time":"1456588439"}{"ticker_val":0,"ticker_time":"1456588379"}{"ticker_val":0,"ticker_time":"1456588319"}{"ticker_val":0,"ticker_time":"1456588259"}{"ticker_val":0,"ticker_time":"1456588199"}{"ticker_val":0,"ticker_time":"1456588139"}{"ticker_val":0,"ticker_time":"1456588080"}{"ticker_val":0,"ticker_time":"1456588020"}{"ticker_val":0,"ticker_time":"1456587960"}{"ticker_val":0,"ticker_time":"1456587900"}{"ticker_val":0,"ticker_time":"1456587840"}{"ticker_val":0,"ticker_time":"1456587780"}{"ticker_val":0,"ticker_time":"1456587720"}{"ticker_val":0,"ticker_time":"1456587660"}{"ticker_val":0,"ticker_time":"1456587600"}{"ticker_val":0,"ticker_time":"1456587540"}{"ticker_val":0,"ticker_time":"1456587480"}{"ticker_val":0,"ticker_time":"1456587420"}{"ticker_val":0,"ticker_time":"1456587360"}{"ticker_val":0,"ticker_time":"1456587300"}{"ticker_val":0,"ticker_time":"1456587240"}{"ticker_val":0,"ticker_time":"1456587180"}{"ticker_val":0,"ticker_time":"1456587120"}{"ticker_val":0,"ticker_time":"1456587060"}{"ticker_val":0,"ticker_time":"1456587000"}{"ticker_val":0,"ticker_time":"1456586940"}{"ticker_val":0,"ticker_time":"1456586880"}{"ticker_val":0,"ticker_time":"1456586820"}{"ticker_val":0,"ticker_time":"1456586759"}{"ticker_val":0,"ticker_time":"1456586699"}{"ticker_val":0,"ticker_time":"1456586639"}{"ticker_val":0,"ticker_time":"1456586579"}{"ticker_val":0,"ticker_time":"1456586519"}{"ticker_val":0,"ticker_time":"1456586459"}{"ticker_val":0,"ticker_time":"1456586399"}{"ticker_val":0,"ticker_time":"1456586339"}{"ticker_val":0,"ticker_time":"1456586279"}{"ticker_val":0,"ticker_time":"1456586219"}{"ticker_val":0,"ticker_time":"1456586159"}{"ticker_val":0,"ticker_time":"1456586100"}{"ticker_val":0,"ticker_time":"1456586040"}{"ticker_val":0,"ticker_time":"1456585980"}{"ticker_val":0,"ticker_time":"1456585920"}{"ticker_val":0,"ticker_time":"1456585860"}{"ticker_val":0,"ticker_time":"1456585800"}{"ticker_val":0,"ticker_time":"1456585740"}{"ticker_val":0,"ticker_time":"1456585680"}{"ticker_val":0,"ticker_time":"1456585620"}{"ticker_val":0,"ticker_time":"1456585560"}{"ticker_val":0,"ticker_time":"1456585500"}{"ticker_val":0,"ticker_time":"1456585440"}{"ticker_val":0,"ticker_time":"1456585380"}{"ticker_val":0,"ticker_time":"1456585320"}{"ticker_val":0,"ticker_time":"1456585260"}{"ticker_val":0,"ticker_time":"1456585201"}{"ticker_val":0,"ticker_time":"1456585140"}{"ticker_val":0,"ticker_time":"1456585080"}{"ticker_val":0,"ticker_time":"1456585020"}{"ticker_val":0,"ticker_time":"1456584959"}{"ticker_val":0,"ticker_time":"1456584900"}{"ticker_val":0,"ticker_time":"1456584839"}{"ticker_val":0,"ticker_time":"1456584779"}{"ticker_val":0,"ticker_time":"1456584719"}{"ticker_val":0,"ticker_time":"1456584660"}{"ticker_val":0,"ticker_time":"1456584599"}{"ticker_val":0,"ticker_time":"1456584539"}{"ticker_val":0,"ticker_time":"1456584480"}{"ticker_val":0,"ticker_time":"1456584424"}{"ticker_val":0,"ticker_time":"1456584359"}{"ticker_val":0,"ticker_time":"1456584299"}{"ticker_val":0,"ticker_time":"1456584239"}{"ticker_val":0,"ticker_time":"1456584179"}{"ticker_val":0,"ticker_time":"1456584120"}{"ticker_val":0,"ticker_time":"1456584060"}{"ticker_val":0,"ticker_time":"1456584000"}{"ticker_val":0,"ticker_time":"1456583940"}{"ticker_val":0,"ticker_time":"1456583880"}{"ticker_val":0,"ticker_time":"1456583820"}{"ticker_val":0,"ticker_time":"1456583760"}{"ticker_val":0,"ticker_time":"1456583700"}{"ticker_val":0,"ticker_time":"1456583640"}{"ticker_val":0,"ticker_time":"1456583580"}{"ticker_val":0,"ticker_time":"1456583520"}{"ticker_val":0,"ticker_time":"1456583460"}{"ticker_val":0,"ticker_time":"1456583400"}{"ticker_val":0,"ticker_time":"1456583340"}{"ticker_val":0,"ticker_time":"1456583280"}{"ticker_val":0,"ticker_time":"1456583220"}{"ticker_val":0,"ticker_time":"1456583160"}{"ticker_val":0,"ticker_time":"1456583100"}{"ticker_val":0,"ticker_time":"1456583040"}{"ticker_val":0,"ticker_time":"1456582980"}{"ticker_val":0,"ticker_time":"1456582920"}{"ticker_val":0,"ticker_time":"1456582859"}{"ticker_val":0,"ticker_time":"1456582799"}{"ticker_val":0,"ticker_time":"1456582739"}{"ticker_val":0,"ticker_time":"1456582680"}{"ticker_val":0,"ticker_time":"1456582619"}{"ticker_val":0,"ticker_time":"1456582559"}{"ticker_val":0,"ticker_time":"1456582499"}{"ticker_val":0,"ticker_time":"1456582439"}{"ticker_val":0,"ticker_time":"1456582379"}{"ticker_val":0,"ticker_time":"1456582319"}{"ticker_val":0,"ticker_time":"1456582259"}{"ticker_val":0,"ticker_time":"1456582200"}{"ticker_val":0,"ticker_time":"1456582140"}{"ticker_val":0,"ticker_time":"1456582080"}{"ticker_val":0,"ticker_time":"1456582020"}{"ticker_val":0,"ticker_time":"1456581960"}{"ticker_val":0,"ticker_time":"1456581900"}{"ticker_val":0,"ticker_time":"1456581840"}{"ticker_val":0,"ticker_time":"1456581780"}{"ticker_val":0,"ticker_time":"1456581720"}{"ticker_val":0,"ticker_time":"1456581660"}{"ticker_val":0,"ticker_time":"1456581600"}{"ticker_val":0,"ticker_time":"1456581540"}{"ticker_val":0,"ticker_time":"1456581480"}{"ticker_val":0,"ticker_time":"1456581420"}{"ticker_val":0,"ticker_time":"1456581360"}{"ticker_val":0,"ticker_time":"1456581300"}{"ticker_val":0,"ticker_time":"1456581240"}{"ticker_val":0,"ticker_time":"1456581180"}{"ticker_val":0,"ticker_time":"1456581120"}{"ticker_val":0,"ticker_time":"1456581060"}{"ticker_val":0,"ticker_time":"1456581000"}{"ticker_val":0,"ticker_time":"1456580939"}{"ticker_val":0,"ticker_time":"1456580880"}{"ticker_val":0,"ticker_time":"1456580820"}{"ticker_val":0,"ticker_time":"1456580760"}{"ticker_val":0,"ticker_time":"1456580700"}{"ticker_val":0,"ticker_time":"1456580639"}{"ticker_val":0,"ticker_time":"1456580579"}{"ticker_val":0,"ticker_time":"1456580519"}{"ticker_val":0,"ticker_time":"1456580459"}{"ticker_val":0,"ticker_time":"1456580399"}{"ticker_val":0,"ticker_time":"1456580339"}{"ticker_val":0,"ticker_time":"1456580279"}{"ticker_val":0,"ticker_time":"1456580219"}{"ticker_val":0,"ticker_time":"1456580160"}{"ticker_val":0,"ticker_time":"1456580100"}{"ticker_val":0,"ticker_time":"1456580040"}{"ticker_val":0,"ticker_time":"1456579980"}{"ticker_val":0,"ticker_time":"1456579920"}{"ticker_val":0,"ticker_time":"1456579860"}{"ticker_val":0,"ticker_time":"1456579800"}{"ticker_val":0,"ticker_time":"1456579740"}{"ticker_val":0,"ticker_time":"1456579680"}{"ticker_val":0,"ticker_time":"1456579620"}{"ticker_val":0,"ticker_time":"1456579560"}{"ticker_val":0,"ticker_time":"1456579500"}{"ticker_val":0,"ticker_time":"1456579440"}{"ticker_val":0,"ticker_time":"1456579380"}{"ticker_val":0,"ticker_time":"1456579320"}{"ticker_val":0,"ticker_time":"1456579260"}{"ticker_val":0,"ticker_time":"1456579200"}{"ticker_val":0,"ticker_time":"1456579140"}{"ticker_val":0,"ticker_time":"1456579080"}{"ticker_val":0,"ticker_time":"1456579020"}{"ticker_val":0,"ticker_time":"1456578959"}{"ticker_val":0,"ticker_time":"1456578900"}{"ticker_val":0,"ticker_time":"1456578839"}{"ticker_val":0,"ticker_time":"1456578779"}{"ticker_val":0,"ticker_time":"1456578719"}{"ticker_val":0,"ticker_time":"1456578659"}{"ticker_val":0,"ticker_time":"1456578599"}{"ticker_val":0,"ticker_time":"1456578539"}{"ticker_val":0,"ticker_time":"1456578479"}{"ticker_val":0,"ticker_time":"1456578419"}{"ticker_val":0,"ticker_time":"1456578359"}{"ticker_val":0,"ticker_time":"1456578299"}{"ticker_val":0,"ticker_time":"1456578239"}{"ticker_val":0,"ticker_time":"1456578180"}{"ticker_val":0,"ticker_time":"1456578120"}{"ticker_val":0,"ticker_time":"1456578060"}{"ticker_val":0,"ticker_time":"1456578000"}{"ticker_val":0,"ticker_time":"1456577940"}{"ticker_val":0,"ticker_time":"1456577880"}{"ticker_val":0,"ticker_time":"1456577820"}{"ticker_val":0,"ticker_time":"1456577760"}{"ticker_val":0,"ticker_time":"1456577700"}{"ticker_val":0,"ticker_time":"1456577640"}{"ticker_val":0,"ticker_time":"1456577580"}{"ticker_val":0,"ticker_time":"1456577520"}{"ticker_val":0,"ticker_time":"1456577460"}{"ticker_val":0,"ticker_time":"1456577400"}{"ticker_val":0,"ticker_time":"1456577340"}{"ticker_val":0,"ticker_time":"1456577280"}{"ticker_val":0,"ticker_time":"1456577220"}{"ticker_val":0,"ticker_time":"1456577160"}{"ticker_val":0,"ticker_time":"1456577100"}{"ticker_val":0,"ticker_time":"1456577039"}{"ticker_val":0,"ticker_time":"1456576980"}{"ticker_val":0,"ticker_time":"1456576919"}{"ticker_val":0,"ticker_time":"1456576859"}{"ticker_val":0,"ticker_time":"1456576799"}{"ticker_val":0,"ticker_time":"1456576739"}{"ticker_val":0,"ticker_time":"1456576679"}{"ticker_val":0,"ticker_time":"1456576619"}{"ticker_val":0,"ticker_time":"1456576559"}{"ticker_val":0,"ticker_time":"1456576499"}{"ticker_val":0,"ticker_time":"1456576440"}{"ticker_val":0,"ticker_time":"1456576379"}{"ticker_val":0,"ticker_time":"1456576319"}{"ticker_val":0,"ticker_time":"1456576259"}{"ticker_val":0,"ticker_time":"1456576201"}{"ticker_val":0,"ticker_time":"1456576140"}{"ticker_val":0,"ticker_time":"1456576080"}{"ticker_val":0,"ticker_time":"1456576020"}{"ticker_val":0,"ticker_time":"1456575960"}{"ticker_val":0,"ticker_time":"1456575900"}{"ticker_val":0,"ticker_time":"1456575840"}{"ticker_val":0,"ticker_time":"1456575780"}{"ticker_val":0,"ticker_time":"1456575720"}{"ticker_val":0,"ticker_time":"1456575660"}{"ticker_val":0,"ticker_time":"1456575600"}{"ticker_val":0,"ticker_time":"1456575540"}{"ticker_val":0,"ticker_time":"1456575480"}{"ticker_val":0,"ticker_time":"1456575420"}{"ticker_val":0,"ticker_time":"1456575360"}{"ticker_val":0,"ticker_time":"1456575300"}{"ticker_val":0,"ticker_time":"1456575240"}{"ticker_val":0,"ticker_time":"1456575180"}{"ticker_val":0,"ticker_time":"1456575120"}{"ticker_val":0,"ticker_time":"1456575060"}{"ticker_val":0,"ticker_time":"1456575000"}{"ticker_val":0,"ticker_time":"1456574940"}{"ticker_val":0,"ticker_time":"1456574880"}{"ticker_val":0,"ticker_time":"1456574820"}{"ticker_val":0,"ticker_time":"1456574759"}{"ticker_val":0,"ticker_time":"1456574699"}{"ticker_val":0,"ticker_time":"1456574639"}{"ticker_val":0,"ticker_time":"1456574579"}{"ticker_val":0,"ticker_time":"1456574519"}{"ticker_val":0,"ticker_time":"1456574459"}{"ticker_val":0,"ticker_time":"1456574400"}{"ticker_val":0,"ticker_time":"1456574339"}{"ticker_val":0,"ticker_time":"1456574279"}{"ticker_val":0,"ticker_time":"1456574220"}{"ticker_val":0,"ticker_time":"1456574160"}{"ticker_val":0,"ticker_time":"1456574100"}{"ticker_val":0,"ticker_time":"1456574040"}{"ticker_val":0,"ticker_time":"1456573980"}{"ticker_val":0,"ticker_time":"1456573920"}{"ticker_val":0,"ticker_time":"1456573860"}{"ticker_val":0,"ticker_time":"1456573800"}{"ticker_val":0,"ticker_time":"1456573740"}{"ticker_val":0,"ticker_time":"1456573680"}{"ticker_val":0,"ticker_time":"1456573620"}{"ticker_val":0,"ticker_time":"1456573560"}{"ticker_val":0,"ticker_time":"1456573500"}{"ticker_val":0,"ticker_time":"1456573440"}{"ticker_val":0,"ticker_time":"1456573380"}{"ticker_val":0,"ticker_time":"1456573320"}{"ticker_val":0,"ticker_time":"1456573260"}{"ticker_val":0,"ticker_time":"1456573200"}{"ticker_val":0,"ticker_time":"1456573140"}{"ticker_val":0,"ticker_time":"1456573080"}{"ticker_val":0,"ticker_time":"1456573019"}{"ticker_val":0,"ticker_time":"1456572960"}{"ticker_val":0,"ticker_time":"1456572900"}{"ticker_val":0,"ticker_time":"1456572839"}{"ticker_val":0,"ticker_time":"1456572779"}{"ticker_val":0,"ticker_time":"1456572719"}{"ticker_val":0,"ticker_time":"1456572659"}{"ticker_val":0,"ticker_time":"1456572600"}{"ticker_val":0,"ticker_time":"1456572540"}{"ticker_val":0,"ticker_time":"1456572479"}{"ticker_val":0,"ticker_time":"1456572419"}{"ticker_val":0,"ticker_time":"1456572359"}{"ticker_val":0,"ticker_time":"1456572299"}{"ticker_val":0,"ticker_time":"1456572239"}{"ticker_val":0,"ticker_time":"1456572180"}{"ticker_val":0,"ticker_time":"1456572120"}{"ticker_val":0,"ticker_time":"1456572060"}{"ticker_val":0,"ticker_time":"1456572000"}{"ticker_val":0,"ticker_time":"1456571940"}{"ticker_val":0,"ticker_time":"1456571880"}{"ticker_val":0,"ticker_time":"1456571820"}{"ticker_val":0,"ticker_time":"1456571760"}{"ticker_val":0,"ticker_time":"1456571701"}{"ticker_val":0,"ticker_time":"1456571640"}{"ticker_val":0,"ticker_time":"1456571580"}{"ticker_val":0,"ticker_time":"1456571520"}{"ticker_val":0,"ticker_time":"1456571460"}{"ticker_val":0,"ticker_time":"1456571400"}{"ticker_val":0,"ticker_time":"1456571340"}{"ticker_val":0,"ticker_time":"1456571280"}{"ticker_val":0,"ticker_time":"1456571220"}{"ticker_val":0,"ticker_time":"1456571160"}{"ticker_val":0,"ticker_time":"1456571100"}{"ticker_val":0,"ticker_time":"1456571040"}{"ticker_val":0,"ticker_time":"1456570980"}{"ticker_val":0,"ticker_time":"1456570920"}{"ticker_val":0,"ticker_time":"1456570859"}{"ticker_val":0,"ticker_time":"1456570800"}{"ticker_val":0,"ticker_time":"1456570739"}{"ticker_val":0,"ticker_time":"1456570679"}{"ticker_val":0,"ticker_time":"1456570619"}{"ticker_val":0,"ticker_time":"1456570559"}{"ticker_val":0,"ticker_time":"1456570499"}{"ticker_val":0,"ticker_time":"1456570439"}{"ticker_val":0,"ticker_time":"1456570379"}{"ticker_val":0,"ticker_time":"1456570319"}{"ticker_val":0,"ticker_time":"1456570259"}{"ticker_val":0,"ticker_time":"1456570200"}{"ticker_val":0,"ticker_time":"1456570140"}{"ticker_val":0,"ticker_time":"1456570080"}{"ticker_val":0,"ticker_time":"1456570020"}{"ticker_val":0,"ticker_time":"1456569960"}{"ticker_val":0,"ticker_time":"1456569900"}{"ticker_val":0,"ticker_time":"1456569840"}{"ticker_val":0,"ticker_time":"1456569780"}{"ticker_val":0,"ticker_time":"1456569720"}{"ticker_val":0,"ticker_time":"1456569660"}{"ticker_val":0,"ticker_time":"1456569600"}{"ticker_val":0,"ticker_time":"1456569540"}{"ticker_val":0,"ticker_time":"1456569480"}{"ticker_val":0,"ticker_time":"1456569420"}{"ticker_val":0,"ticker_time":"1456569360"}{"ticker_val":0,"ticker_time":"1456569300"}{"ticker_val":0,"ticker_time":"1456569240"}{"ticker_val":0,"ticker_time":"1456569180"}{"ticker_val":0,"ticker_time":"1456569120"}{"ticker_val":0,"ticker_time":"1456569060"}{"ticker_val":0,"ticker_time":"1456569000"}{"ticker_val":0,"ticker_time":"1456568939"}{"ticker_val":0,"ticker_time":"1456568880"}{"ticker_val":0,"ticker_time":"1456568819"}{"ticker_val":0,"ticker_time":"1456568759"}{"ticker_val":0,"ticker_time":"1456568699"}{"ticker_val":0,"ticker_time":"1456568639"}{"ticker_val":0,"ticker_time":"1456568579"}{"ticker_val":0,"ticker_time":"1456568519"}{"ticker_val":0,"ticker_time":"1456568459"}{"ticker_val":0,"ticker_time":"1456568399"}{"ticker_val":0,"ticker_time":"1456568339"}{"ticker_val":0,"ticker_time":"1456568279"}{"ticker_val":0,"ticker_time":"1456568220"}{"ticker_val":0,"ticker_time":"1456568160"}{"ticker_val":0,"ticker_time":"1456568100"}{"ticker_val":0,"ticker_time":"1456568040"}{"ticker_val":0,"ticker_time":"1456567981"}{"ticker_val":0,"ticker_time":"1456567920"}{"ticker_val":0,"ticker_time":"1456567860"}{"ticker_val":0,"ticker_time":"1456567800"}{"ticker_val":0,"ticker_time":"1456567740"}{"ticker_val":0,"ticker_time":"1456567680"}{"ticker_val":0,"ticker_time":"1456567620"}{"ticker_val":0,"ticker_time":"1456567560"}{"ticker_val":0,"ticker_time":"1456567500"}{"ticker_val":0,"ticker_time":"1456567440"}{"ticker_val":0,"ticker_time":"1456567380"}{"ticker_val":0,"ticker_time":"1456567320"}{"ticker_val":0,"ticker_time":"1456567260"}{"ticker_val":0,"ticker_time":"1456567200"}{"ticker_val":0,"ticker_time":"1456567140"}{"ticker_val":0,"ticker_time":"1456567080"}{"ticker_val":0,"ticker_time":"1456567020"}{"ticker_val":0,"ticker_time":"1456566959"}{"ticker_val":0,"ticker_time":"1456566899"}{"ticker_val":0,"ticker_time":"1456566839"}{"ticker_val":0,"ticker_time":"1456566779"}{"ticker_val":0,"ticker_time":"1456566719"}{"ticker_val":0,"ticker_time":"1456566659"}{"ticker_val":0,"ticker_time":"1456566599"}{"ticker_val":0,"ticker_time":"1456566539"}{"ticker_val":0,"ticker_time":"1456566479"}{"ticker_val":0,"ticker_time":"1456566419"}{"ticker_val":0,"ticker_time":"1456566359"}{"ticker_val":0,"ticker_time":"1456566299"}{"ticker_val":0,"ticker_time":"1456566240"}{"ticker_val":0,"ticker_time":"1456566180"}{"ticker_val":0,"ticker_time":"1456566120"}{"ticker_val":0,"ticker_time":"1456566060"}{"ticker_val":0,"ticker_time":"1456566000"}{"ticker_val":0,"ticker_time":"1456565940"}{"ticker_val":0,"ticker_time":"1456565880"}{"ticker_val":0,"ticker_time":"1456565820"}{"ticker_val":0,"ticker_time":"1456565760"}{"ticker_val":0,"ticker_time":"1456565700"}{"ticker_val":0,"ticker_time":"1456565640"}{"ticker_val":0,"ticker_time":"1456565580"}{"ticker_val":0,"ticker_time":"1456565520"}{"ticker_val":0,"ticker_time":"1456565460"}{"ticker_val":0,"ticker_time":"1456565400"}{"ticker_val":0,"ticker_time":"1456565340"}{"ticker_val":0,"ticker_time":"1456565280"}{"ticker_val":0,"ticker_time":"1456565220"}{"ticker_val":0,"ticker_time":"1456565160"}{"ticker_val":0,"ticker_time":"1456565100"}{"ticker_val":0,"ticker_time":"1456565039"}{"ticker_val":0,"ticker_time":"1456564979"}{"ticker_val":0,"ticker_time":"1456564919"}{"ticker_val":0,"ticker_time":"1456564860"}{"ticker_val":0,"ticker_time":"1456564800"}{"ticker_val":0,"ticker_time":"1456564740"}{"ticker_val":0,"ticker_time":"1456564680"}{"ticker_val":0,"ticker_time":"1456564620"}{"ticker_val":0,"ticker_time":"1456564560"}{"ticker_val":0,"ticker_time":"1456564500"}{"ticker_val":0,"ticker_time":"1456564440"}{"ticker_val":0,"ticker_time":"1456564380"}{"ticker_val":0,"ticker_time":"1456564320"}{"ticker_val":0,"ticker_time":"1456564260"}{"ticker_val":0,"ticker_time":"1456564201"}{"ticker_val":0,"ticker_time":"1456564141"}{"ticker_val":0,"ticker_time":"1456564080"}{"ticker_val":0,"ticker_time":"1456564021"}{"ticker_val":0,"ticker_time":"1456563961"}{"ticker_val":0,"ticker_time":"1456563901"}{"ticker_val":0,"ticker_time":"1456563840"}{"ticker_val":0,"ticker_time":"1456563780"}{"ticker_val":0,"ticker_time":"1456563720"}{"ticker_val":0,"ticker_time":"1456563660"}{"ticker_val":0,"ticker_time":"1456563600"}{"ticker_val":0,"ticker_time":"1456563540"}{"ticker_val":0,"ticker_time":"1456563480"}{"ticker_val":0,"ticker_time":"1456563420"}{"ticker_val":0,"ticker_time":"1456563360"}{"ticker_val":0,"ticker_time":"1456563300"}{"ticker_val":0,"ticker_time":"1456563240"}{"ticker_val":0,"ticker_time":"1456563180"}{"ticker_val":0,"ticker_time":"1456563120"}{"ticker_val":0,"ticker_time":"1456563060"}{"ticker_val":0,"ticker_time":"1456563000"}{"ticker_val":0,"ticker_time":"1456562940"}{"ticker_val":0,"ticker_time":"1456562880"}{"ticker_val":0,"ticker_time":"1456562820"}{"ticker_val":0,"ticker_time":"1456562759"}{"ticker_val":0,"ticker_time":"1456562700"}{"ticker_val":0,"ticker_time":"1456562639"}{"ticker_val":0,"ticker_time":"1456562579"}{"ticker_val":0,"ticker_time":"1456562519"}{"ticker_val":0,"ticker_time":"1456562459"}{"ticker_val":0,"ticker_time":"1456562399"}{"ticker_val":0,"ticker_time":"1456562339"}{"ticker_val":0,"ticker_time":"1456562279"}{"ticker_val":0,"ticker_time":"1456562220"}{"ticker_val":0,"ticker_time":"1456562160"}{"ticker_val":0,"ticker_time":"1456562100"}{"ticker_val":0,"ticker_time":"1456562040"}{"ticker_val":0,"ticker_time":"1456561980"}{"ticker_val":0,"ticker_time":"1456561920"}{"ticker_val":0,"ticker_time":"1456561860"}{"ticker_val":0,"ticker_time":"1456561800"}{"ticker_val":0,"ticker_time":"1456561740"}{"ticker_val":0,"ticker_time":"1456561680"}{"ticker_val":0,"ticker_time":"1456561620"}{"ticker_val":0,"ticker_time":"1456561560"}{"ticker_val":0,"ticker_time":"1456561500"}{"ticker_val":0,"ticker_time":"1456561440"}{"ticker_val":0,"ticker_time":"1456561380"}{"ticker_val":0,"ticker_time":"1456561320"}{"ticker_val":0,"ticker_time":"1456561260"}{"ticker_val":0,"ticker_time":"1456561200"}{"ticker_val":0,"ticker_time":"1456561140"}{"ticker_val":0,"ticker_time":"1456561080"}{"ticker_val":0,"ticker_time":"1456561020"}{"ticker_val":0,"ticker_time":"1456560960"}{"ticker_val":0,"ticker_time":"1456560900"}{"ticker_val":0,"ticker_time":"1456560839"}{"ticker_val":0,"ticker_time":"1456560780"}{"ticker_val":0,"ticker_time":"1456560719"}{"ticker_val":0,"ticker_time":"1456560659"}{"ticker_val":0,"ticker_time":"1456560599"}{"ticker_val":0,"ticker_time":"1456560539"}{"ticker_val":0,"ticker_time":"1456560480"}{"ticker_val":0,"ticker_time":"1456560419"}{"ticker_val":0,"ticker_time":"1456560359"}{"ticker_val":0,"ticker_time":"1456560299"}{"ticker_val":0,"ticker_time":"1456560240"}{"ticker_val":0,"ticker_time":"1456560180"}{"ticker_val":0,"ticker_time":"1456560120"}{"ticker_val":0,"ticker_time":"1456560060"}{"ticker_val":0,"ticker_time":"1456560000"}{"ticker_val":0,"ticker_time":"1456559940"}{"ticker_val":0,"ticker_time":"1456559880"}{"ticker_val":0,"ticker_time":"1456559820"}{"ticker_val":0,"ticker_time":"1456559760"}{"ticker_val":0,"ticker_time":"1456559700"}{"ticker_val":0,"ticker_time":"1456559640"}{"ticker_val":0,"ticker_time":"1456559580"}{"ticker_val":0,"ticker_time":"1456559520"}{"ticker_val":0,"ticker_time":"1456559460"}{"ticker_val":0,"ticker_time":"1456559400"}{"ticker_val":0,"ticker_time":"1456559340"}{"ticker_val":0,"ticker_time":"1456559280"}{"ticker_val":0,"ticker_time":"1456559220"}{"ticker_val":0,"ticker_time":"1456559160"}{"ticker_val":0,"ticker_time":"1456559100"}{"ticker_val":0,"ticker_time":"1456559039"}{"ticker_val":0,"ticker_time":"1456558979"}{"ticker_val":0,"ticker_time":"1456558919"}{"ticker_val":0,"ticker_time":"1456558859"}{"ticker_val":0,"ticker_time":"1456558799"}{"ticker_val":0,"ticker_time":"1456558739"}{"ticker_val":0,"ticker_time":"1456558679"}{"ticker_val":0,"ticker_time":"1456558619"}{"ticker_val":0,"ticker_time":"1456558559"}{"ticker_val":0,"ticker_time":"1456558500"}{"ticker_val":0,"ticker_time":"1456558440"}{"ticker_val":0,"ticker_time":"1456558379"}{"ticker_val":0,"ticker_time":"1456558319"}{"ticker_val":0,"ticker_time":"1456558259"}{"ticker_val":0,"ticker_time":"1456558200"}{"ticker_val":0,"ticker_time":"1456558140"}{"ticker_val":0,"ticker_time":"1456558081"}{"ticker_val":0,"ticker_time":"1456558020"}{"ticker_val":0,"ticker_time":"1456557960"}{"ticker_val":0,"ticker_time":"1456557900"}{"ticker_val":0,"ticker_time":"1456557840"}{"ticker_val":0,"ticker_time":"1456557780"}{"ticker_val":0,"ticker_time":"1456557720"}{"ticker_val":0,"ticker_time":"1456557660"}{"ticker_val":0,"ticker_time":"1456557600"}{"ticker_val":0,"ticker_time":"1456557540"}{"ticker_val":0,"ticker_time":"1456557480"}{"ticker_val":0,"ticker_time":"1456557420"}{"ticker_val":0,"ticker_time":"1456557360"}{"ticker_val":0,"ticker_time":"1456557300"}{"ticker_val":0,"ticker_time":"1456557240"}{"ticker_val":0,"ticker_time":"1456557180"}{"ticker_val":0,"ticker_time":"1456557120"}{"ticker_val":0,"ticker_time":"1456557059"}{"ticker_val":0,"ticker_time":"1456557000"}{"ticker_val":0,"ticker_time":"1456556940"}{"ticker_val":0,"ticker_time":"1456556880"}{"ticker_val":0,"ticker_time":"1456556819"}{"ticker_val":0,"ticker_time":"1456556759"}{"ticker_val":0,"ticker_time":"1456556699"}{"ticker_val":0,"ticker_time":"1456556639"}{"ticker_val":0,"ticker_time":"1456556579"}{"ticker_val":0,"ticker_time":"1456556519"}{"ticker_val":0,"ticker_time":"1456556459"}{"ticker_val":0,"ticker_time":"1456556399"}{"ticker_val":0,"ticker_time":"1456556339"}{"ticker_val":0,"ticker_time":"1456556279"}{"ticker_val":0,"ticker_time":"1456556220"}{"ticker_val":0,"ticker_time":"1456556160"}{"ticker_val":0,"ticker_time":"1456556100"}{"ticker_val":0,"ticker_time":"1456556040"}{"ticker_val":0,"ticker_time":"1456555980"}{"ticker_val":0,"ticker_time":"1456555920"}{"ticker_val":0,"ticker_time":"1456555860"}{"ticker_val":0,"ticker_time":"1456555800"}{"ticker_val":0,"ticker_time":"1456555740"}{"ticker_val":0,"ticker_time":"1456555680"}{"ticker_val":0,"ticker_time":"1456555620"}{"ticker_val":0,"ticker_time":"1456555560"}{"ticker_val":0,"ticker_time":"1456555501"}{"ticker_val":0,"ticker_time":"1456555440"}{"ticker_val":0,"ticker_time":"1456555380"}{"ticker_val":0,"ticker_time":"1456555320"}{"ticker_val":0,"ticker_time":"1456555260"}{"ticker_val":0,"ticker_time":"1456555200"}{"ticker_val":0,"ticker_time":"1456555140"}{"ticker_val":0,"ticker_time":"1456555080"}{"ticker_val":0,"ticker_time":"1456555019"}{"ticker_val":0,"ticker_time":"1456554959"}{"ticker_val":0,"ticker_time":"1456554899"}{"ticker_val":0,"ticker_time":"1456554839"}{"ticker_val":0,"ticker_time":"1456554779"}{"ticker_val":0,"ticker_time":"1456554719"}{"ticker_val":0,"ticker_time":"1456554659"}{"ticker_val":0,"ticker_time":"1456554601"}{"ticker_val":0,"ticker_time":"1456554539"}{"ticker_val":0,"ticker_time":"1456554479"}{"ticker_val":0,"ticker_time":"1456554419"}{"ticker_val":0,"ticker_time":"1456554359"}{"ticker_val":0,"ticker_time":"1456554299"}{"ticker_val":0,"ticker_time":"1456554240"}{"ticker_val":0,"ticker_time":"1456554180"}{"ticker_val":0,"ticker_time":"1456554120"}{"ticker_val":0,"ticker_time":"1456554060"}{"ticker_val":0,"ticker_time":"1456554000"}{"ticker_val":0,"ticker_time":"1456553940"}{"ticker_val":0,"ticker_time":"1456553880"}{"ticker_val":0,"ticker_time":"1456553820"}{"ticker_val":0,"ticker_time":"1456553760"}{"ticker_val":0,"ticker_time":"1456553701"}{"ticker_val":0,"ticker_time":"1456553640"}{"ticker_val":0,"ticker_time":"1456553580"}{"ticker_val":0,"ticker_time":"1456553520"}{"ticker_val":0,"ticker_time":"1456553460"}{"ticker_val":0,"ticker_time":"1456553400"}{"ticker_val":0,"ticker_time":"1456553340"}{"ticker_val":0,"ticker_time":"1456553280"}{"ticker_val":0,"ticker_time":"1456553220"}{"ticker_val":0,"ticker_time":"1456553160"}{"ticker_val":0,"ticker_time":"1456553100"}{"ticker_val":0,"ticker_time":"1456553039"}{"ticker_val":0,"ticker_time":"1456552980"}{"ticker_val":0,"ticker_time":"1456552919"}{"ticker_val":0,"ticker_time":"1456552859"}{"ticker_val":0,"ticker_time":"1456552800"}{"ticker_val":0,"ticker_time":"1456552739"}{"ticker_val":0,"ticker_time":"1456552679"}{"ticker_val":0,"ticker_time":"1456552619"}{"ticker_val":0,"ticker_time":"1456552559"}{"ticker_val":0,"ticker_time":"1456552499"}{"ticker_val":0,"ticker_time":"1456552439"}{"ticker_val":0,"ticker_time":"1456552379"}{"ticker_val":0,"ticker_time":"1456552319"}{"ticker_val":0,"ticker_time":"1456552259"}{"ticker_val":0,"ticker_time":"1456552200"}{"ticker_val":0,"ticker_time":"1456552140"}{"ticker_val":0,"ticker_time":"1456552080"}{"ticker_val":0,"ticker_time":"1456552020"}{"ticker_val":0,"ticker_time":"1456551960"}{"ticker_val":0,"ticker_time":"1456551900"}{"ticker_val":0,"ticker_time":"1456551840"}{"ticker_val":0,"ticker_time":"1456551780"}{"ticker_val":0,"ticker_time":"1456551720"}{"ticker_val":0,"ticker_time":"1456551660"}{"ticker_val":0,"ticker_time":"1456551600"}{"ticker_val":0,"ticker_time":"1456551540"}{"ticker_val":0,"ticker_time":"1456551480"}{"ticker_val":0,"ticker_time":"1456551420"}{"ticker_val":0,"ticker_time":"1456551360"}{"ticker_val":0,"ticker_time":"1456551300"}{"ticker_val":0,"ticker_time":"1456551240"}{"ticker_val":0,"ticker_time":"1456551180"}{"ticker_val":0,"ticker_time":"1456551120"}{"ticker_val":0,"ticker_time":"1456551059"}{"ticker_val":0,"ticker_time":"1456551001"}{"ticker_val":0,"ticker_time":"1456550939"}{"ticker_val":0,"ticker_time":"1456550879"}{"ticker_val":0,"ticker_time":"1456550819"}{"ticker_val":0,"ticker_time":"1456550759"}{"ticker_val":0,"ticker_time":"1456550699"}{"ticker_val":0,"ticker_time":"1456550639"}{"ticker_val":0,"ticker_time":"1456550579"}{"ticker_val":0,"ticker_time":"1456550519"}{"ticker_val":0,"ticker_time":"1456550459"}{"ticker_val":0,"ticker_time":"1456550399"}{"ticker_val":0,"ticker_time":"1456550339"}{"ticker_val":0,"ticker_time":"1456550279"}{"ticker_val":0,"ticker_time":"1456550220"}{"ticker_val":0,"ticker_time":"1456550160"}{"ticker_val":0,"ticker_time":"1456550101"}{"ticker_val":0,"ticker_time":"1456550040"}{"ticker_val":0,"ticker_time":"1456549980"}{"ticker_val":0,"ticker_time":"1456549920"}{"ticker_val":0,"ticker_time":"1456549860"}{"ticker_val":0,"ticker_time":"1456549800"}{"ticker_val":0,"ticker_time":"1456549740"}{"ticker_val":0,"ticker_time":"1456549680"}{"ticker_val":0,"ticker_time":"1456549620"}{"ticker_val":0,"ticker_time":"1456549560"}{"ticker_val":0,"ticker_time":"1456549500"}{"ticker_val":0,"ticker_time":"1456549440"}{"ticker_val":0,"ticker_time":"1456549380"}{"ticker_val":0,"ticker_time":"1456549320"}{"ticker_val":0,"ticker_time":"1456549260"}{"ticker_val":0,"ticker_time":"1456549200"}{"ticker_val":0,"ticker_time":"1456549140"}{"ticker_val":0,"ticker_time":"1456549079"}{"ticker_val":0,"ticker_time":"1456549019"}{"ticker_val":0,"ticker_time":"1456548959"}{"ticker_val":0,"ticker_time":"1456548899"}{"ticker_val":0,"ticker_time":"1456548839"}{"ticker_val":0,"ticker_time":"1456548779"}{"ticker_val":0,"ticker_time":"1456548719"}{"ticker_val":0,"ticker_time":"1456548659"}{"ticker_val":0,"ticker_time":"1456548599"}{"ticker_val":0,"ticker_time":"1456548539"}{"ticker_val":0,"ticker_time":"1456548479"}{"ticker_val":0,"ticker_time":"1456548419"}{"ticker_val":0,"ticker_time":"1456548359"}{"ticker_val":0,"ticker_time":"1456548299"}{"ticker_val":0,"ticker_time":"1456548240"}{"ticker_val":0,"ticker_time":"1456548180"}{"ticker_val":0,"ticker_time":"1456548120"}{"ticker_val":0,"ticker_time":"1456548060"}{"ticker_val":0,"ticker_time":"1456548000"}{"ticker_val":0,"ticker_time":"1456547940"}{"ticker_val":0,"ticker_time":"1456547880"}{"ticker_val":0,"ticker_time":"1456547820"}{"ticker_val":0,"ticker_time":"1456547760"}{"ticker_val":0,"ticker_time":"1456547700"}{"ticker_val":0,"ticker_time":"1456547640"}{"ticker_val":0,"ticker_time":"1456547580"}{"ticker_val":0,"ticker_time":"1456547520"}{"ticker_val":0,"ticker_time":"1456547460"}{"ticker_val":0,"ticker_time":"1456547400"}{"ticker_val":0,"ticker_time":"1456547340"}{"ticker_val":0,"ticker_time":"1456547280"}{"ticker_val":0,"ticker_time":"1456547220"}{"ticker_val":0,"ticker_time":"1456547160"}{"ticker_val":0,"ticker_time":"1456547100"}{"ticker_val":0,"ticker_time":"1456547039"}{"ticker_val":0,"ticker_time":"1456546979"}{"ticker_val":0,"ticker_time":"1456546919"}{"ticker_val":0,"ticker_time":"1456546859"}{"ticker_val":0,"ticker_time":"1456546799"}{"ticker_val":0,"ticker_time":"1456546739"}{"ticker_val":0,"ticker_time":"1456546679"}{"ticker_val":0,"ticker_time":"1456546619"}{"ticker_val":0,"ticker_time":"1456546559"}{"ticker_val":0,"ticker_time":"1456546500"}{"ticker_val":0,"ticker_time":"1456546439"}{"ticker_val":0,"ticker_time":"1456546379"}{"ticker_val":0,"ticker_time":"1456546319"}{"ticker_val":0,"ticker_time":"1456546260"}{"ticker_val":0,"ticker_time":"1456546200"}{"ticker_val":0,"ticker_time":"1456546140"}{"ticker_val":0,"ticker_time":"1456546080"}{"ticker_val":0,"ticker_time":"1456546020"}{"ticker_val":0,"ticker_time":"1456545960"}{"ticker_val":0,"ticker_time":"1456545900"}{"ticker_val":0,"ticker_time":"1456545840"}{"ticker_val":0,"ticker_time":"1456545780"}{"ticker_val":0,"ticker_time":"1456545720"}{"ticker_val":0,"ticker_time":"1456545660"}{"ticker_val":0,"ticker_time":"1456545600"}{"ticker_val":0,"ticker_time":"1456545540"}{"ticker_val":0,"ticker_time":"1456545480"}{"ticker_val":0,"ticker_time":"1456545420"}{"ticker_val":0,"ticker_time":"1456545360"}{"ticker_val":0,"ticker_time":"1456545300"}{"ticker_val":0,"ticker_time":"1456545240"}{"ticker_val":0,"ticker_time":"1456545180"}{"ticker_val":0,"ticker_time":"1456545119"}{"ticker_val":0,"ticker_time":"1456545060"}{"ticker_val":0,"ticker_time":"1456544999"}{"ticker_val":0,"ticker_time":"1456544939"}{"ticker_val":0,"ticker_time":"1456544879"}{"ticker_val":0,"ticker_time":"1456544819"}{"ticker_val":0,"ticker_time":"1456544759"}{"ticker_val":0,"ticker_time":"1456544699"}{"ticker_val":0,"ticker_time":"1456544639"}{"ticker_val":0,"ticker_time":"1456544579"}{"ticker_val":0,"ticker_time":"1456544519"}{"ticker_val":0,"ticker_time":"1456544459"}{"ticker_val":0,"ticker_time":"1456544399"}{"ticker_val":0,"ticker_time":"1456544339"}{"ticker_val":0,"ticker_time":"1456544280"}{"ticker_val":0,"ticker_time":"1456544220"}{"ticker_val":0,"ticker_time":"1456544160"}{"ticker_val":0,"ticker_time":"1456544100"}{"ticker_val":0,"ticker_time":"1456544040"}{"ticker_val":0,"ticker_time":"1456543980"}{"ticker_val":0,"ticker_time":"1456543920"}{"ticker_val":0,"ticker_time":"1456543860"}{"ticker_val":0,"ticker_time":"1456543800"}{"ticker_val":0,"ticker_time":"1456543740"}{"ticker_val":0,"ticker_time":"1456543680"}{"ticker_val":0,"ticker_time":"1456543620"}{"ticker_val":0,"ticker_time":"1456543560"}{"ticker_val":0,"ticker_time":"1456543500"}{"ticker_val":0,"ticker_time":"1456543440"}{"ticker_val":0,"ticker_time":"1456543380"}{"ticker_val":0,"ticker_time":"1456543320"}{"ticker_val":0,"ticker_time":"1456543260"}{"ticker_val":0,"ticker_time":"1456543200"}{"ticker_val":0,"ticker_time":"1456543140"}{"ticker_val":0,"ticker_time":"1456543079"}{"ticker_val":0,"ticker_time":"1456543019"}{"ticker_val":0,"ticker_time":"1456542959"}{"ticker_val":0,"ticker_time":"1456542900"}{"ticker_val":0,"ticker_time":"1456542839"}{"ticker_val":0,"ticker_time":"1456542779"}{"ticker_val":0,"ticker_time":"1456542719"}{"ticker_val":0,"ticker_time":"1456542659"}{"ticker_val":0,"ticker_time":"1456542599"}{"ticker_val":0,"ticker_time":"1456542539"}{"ticker_val":0,"ticker_time":"1456542479"}{"ticker_val":0,"ticker_time":"1456542419"}{"ticker_val":0,"ticker_time":"1456542359"}{"ticker_val":0,"ticker_time":"1456542300"}{"ticker_val":0,"ticker_time":"1456542240"}{"ticker_val":0,"ticker_time":"1456542180"}{"ticker_val":0,"ticker_time":"1456542120"}{"ticker_val":0,"ticker_time":"1456542060"}{"ticker_val":0,"ticker_time":"1456542002"}{"ticker_val":0,"ticker_time":"1456541942"}{"ticker_val":0,"ticker_time":"1456541882"}{"ticker_val":0,"ticker_time":"1456541822"}{"ticker_val":0,"ticker_time":"1456541762"}{"ticker_val":0,"ticker_time":"1456541702"}{"ticker_val":0,"ticker_time":"1456541642"}{"ticker_val":0,"ticker_time":"1456541582"}{"ticker_val":0,"ticker_time":"1456541522"}{"ticker_val":0,"ticker_time":"1456541463"}{"ticker_val":0,"ticker_time":"1456541403"}{"ticker_val":0,"ticker_time":"1456541343"}{"ticker_val":0,"ticker_time":"1456541283"}{"ticker_val":0,"ticker_time":"1456541223"}{"ticker_val":0,"ticker_time":"1456541163"}{"ticker_val":0,"ticker_time":"1456541103"}{"ticker_val":0,"ticker_time":"1456541043"}{"ticker_val":0,"ticker_time":"1456540983"}{"ticker_val":0,"ticker_time":"1456540923"}{"ticker_val":0,"ticker_time":"1456540862"}{"ticker_val":0,"ticker_time":"1456540803"}{"ticker_val":0,"ticker_time":"1456540742"}{"ticker_val":0,"ticker_time":"1456540682"}{"ticker_val":0,"ticker_time":"1456540622"}{"ticker_val":0,"ticker_time":"1456540562"}{"ticker_val":0,"ticker_time":"1456540502"}{"ticker_val":0,"ticker_time":"1456540442"}{"ticker_val":0,"ticker_time":"1456540382"}{"ticker_val":0,"ticker_time":"1456540322"}{"ticker_val":0,"ticker_time":"1456540262"}{"ticker_val":0,"ticker_time":"1456540203"}{"ticker_val":0,"ticker_time":"1456540142"}{"ticker_val":0,"ticker_time":"1456540082"}{"ticker_val":0,"ticker_time":"1456540022"}{"ticker_val":0,"ticker_time":"1456539962"}{"ticker_val":0,"ticker_time":"1456539902"}{"ticker_val":0,"ticker_time":"1456539842"}{"ticker_val":0,"ticker_time":"1456539782"}{"ticker_val":0,"ticker_time":"1456539722"}{"ticker_val":0,"ticker_time":"1456539662"}{"ticker_val":0,"ticker_time":"1456539602"}{"ticker_val":0,"ticker_time":"1456539542"}{"ticker_val":0,"ticker_time":"1456539482"}{"ticker_val":0,"ticker_time":"1456539422"}{"ticker_val":0,"ticker_time":"1456539362"}{"ticker_val":0,"ticker_time":"1456539303"}{"ticker_val":0,"ticker_time":"1456539243"}{"ticker_val":0,"ticker_time":"1456539183"}{"ticker_val":0,"ticker_time":"1456539123"}{"ticker_val":0,"ticker_time":"1456539063"}{"ticker_val":0,"ticker_time":"1456539003"}{"ticker_val":0,"ticker_time":"1456538943"}{"ticker_val":0,"ticker_time":"1456538883"}{"ticker_val":0,"ticker_time":"1456538823"}{"ticker_val":0,"ticker_time":"1456538765"}{"ticker_val":0,"ticker_time":"1456538704"}{"ticker_val":0,"ticker_time":"1456538642"}{"ticker_val":0,"ticker_time":"1456538583"}{"ticker_val":0,"ticker_time":"1456538522"}{"ticker_val":0,"ticker_time":"1456538463"}{"ticker_val":0,"ticker_time":"1456538403"}{"ticker_val":0,"ticker_time":"1456538343"}{"ticker_val":0,"ticker_time":"1456538283"}{"ticker_val":0,"ticker_time":"1456538222"}{"ticker_val":0,"ticker_time":"1456538163"}{"ticker_val":0,"ticker_time":"1456538102"}{"ticker_val":0,"ticker_time":"1456538042"}{"ticker_val":0,"ticker_time":"1456537982"}{"ticker_val":0,"ticker_time":"1456537923"}{"ticker_val":0,"ticker_time":"1456537862"}{"ticker_val":0,"ticker_time":"1456537803"}{"ticker_val":0,"ticker_time":"1456537742"}{"ticker_val":0,"ticker_time":"1456537682"}{"ticker_val":0,"ticker_time":"1456537622"}{"ticker_val":0,"ticker_time":"1456537562"}{"ticker_val":0,"ticker_time":"1456537502"}{"ticker_val":0,"ticker_time":"1456537442"}{"ticker_val":0,"ticker_time":"1456537382"}{"ticker_val":0,"ticker_time":"1456537322"}{"ticker_val":0,"ticker_time":"1456537262"}{"ticker_val":0,"ticker_time":"1456537202"}{"ticker_val":0,"ticker_time":"1456537142"}{"ticker_val":0,"ticker_time":"1456537082"}{"ticker_val":0,"ticker_time":"1456537022"}{"ticker_val":0,"ticker_time":"1456536962"}{"ticker_val":0,"ticker_time":"1456536902"}{"ticker_val":0,"ticker_time":"1456536842"}{"ticker_val":0,"ticker_time":"1456536782"}{"ticker_val":0,"ticker_time":"1456536722"}{"ticker_val":0,"ticker_time":"1456536663"}{"ticker_val":0,"ticker_time":"1456536604"}{"ticker_val":0,"ticker_time":"1456536543"}{"ticker_val":0,"ticker_time":"1456536483"}{"ticker_val":0,"ticker_time":"1456536423"}{"ticker_val":0,"ticker_time":"1456536363"}{"ticker_val":0,"ticker_time":"1456536303"}{"ticker_val":0,"ticker_time":"1456536242"}{"ticker_val":0,"ticker_time":"1456536182"}{"ticker_val":0,"ticker_time":"1456536122"}{"ticker_val":0,"ticker_time":"1456536062"}{"ticker_val":0,"ticker_time":"1456536002"}{"ticker_val":0,"ticker_time":"1456535942"}{"ticker_val":0,"ticker_time":"1456535882"}{"ticker_val":0,"ticker_time":"1456535822"}{"ticker_val":0,"ticker_time":"1456535762"}{"ticker_val":0,"ticker_time":"1456535703"}{"ticker_val":0,"ticker_time":"1456535642"}{"ticker_val":0,"ticker_time":"1456535582"}{"ticker_val":0,"ticker_time":"1456535522"}{"ticker_val":0,"ticker_time":"1456535462"}{"ticker_val":0,"ticker_time":"1456535402"}{"ticker_val":0,"ticker_time":"1456535342"}{"ticker_val":0,"ticker_time":"1456535282"}{"ticker_val":0,"ticker_time":"1456535222"}{"ticker_val":0,"ticker_time":"1456535162"}{"ticker_val":0,"ticker_time":"1456535102"}{"ticker_val":0,"ticker_time":"1456535042"}{"ticker_val":0,"ticker_time":"1456534982"}{"ticker_val":0,"ticker_time":"1456534922"}{"ticker_val":0,"ticker_time":"1456534862"}{"ticker_val":0,"ticker_time":"1456534802"}{"ticker_val":0,"ticker_time":"1456534742"}{"ticker_val":0,"ticker_time":"1456534682"}{"ticker_val":0,"ticker_time":"1456534622"}{"ticker_val":0,"ticker_time":"1456534563"}{"ticker_val":0,"ticker_time":"1456534503"}{"ticker_val":0,"ticker_time":"1456534443"}{"ticker_val":0,"ticker_time":"1456534383"}{"ticker_val":0,"ticker_time":"1456534323"}{"ticker_val":0,"ticker_time":"1456534263"}{"ticker_val":0,"ticker_time":"1456534203"}{"ticker_val":0,"ticker_time":"1456534142"}{"ticker_val":0,"ticker_time":"1456534082"}{"ticker_val":0,"ticker_time":"1456534022"}{"ticker_val":0,"ticker_time":"1456533962"}{"ticker_val":0,"ticker_time":"1456533903"}{"ticker_val":0,"ticker_time":"1456533842"}{"ticker_val":0,"ticker_time":"1456533782"}{"ticker_val":0,"ticker_time":"1456533722"}{"ticker_val":0,"ticker_time":"1456533662"}{"ticker_val":0,"ticker_time":"1456533602"}{"ticker_val":0,"ticker_time":"1456533542"}{"ticker_val":0,"ticker_time":"1456533482"}{"ticker_val":0,"ticker_time":"1456533422"}{"ticker_val":0,"ticker_time":"1456533362"}{"ticker_val":0,"ticker_time":"1456533302"}{"ticker_val":0,"ticker_time":"1456533242"}{"ticker_val":0,"ticker_time":"1456533182"}{"ticker_val":0,"ticker_time":"1456533122"}{"ticker_val":0,"ticker_time":"1456533062"}{"ticker_val":0,"ticker_time":"1456533002"}{"ticker_val":0,"ticker_time":"1456532942"}{"ticker_val":0,"ticker_time":"1456532882"}{"ticker_val":0,"ticker_time":"1456532822"}{"ticker_val":0,"ticker_time":"1456532762"}{"ticker_val":0,"ticker_time":"1456532702"}{"ticker_val":0,"ticker_time":"1456532642"}{"ticker_val":0,"ticker_time":"1456532582"}{"ticker_val":0,"ticker_time":"1456532522"}{"ticker_val":0,"ticker_time":"1456532462"}{"ticker_val":0,"ticker_time":"1456532403"}{"ticker_val":0,"ticker_time":"1456532343"}{"ticker_val":0,"ticker_time":"1456532283"}{"ticker_val":0,"ticker_time":"1456532223"}{"ticker_val":0,"ticker_time":"1456532163"}{"ticker_val":0,"ticker_time":"1456532104"}{"ticker_val":0,"ticker_time":"1456532043"}{"ticker_val":0,"ticker_time":"1456531982"}{"ticker_val":0,"ticker_time":"1456531922"}{"ticker_val":0,"ticker_time":"1456531862"}{"ticker_val":0,"ticker_time":"1456531803"}{"ticker_val":0,"ticker_time":"1456531742"}{"ticker_val":0,"ticker_time":"1456531682"}{"ticker_val":0,"ticker_time":"1456531622"}{"ticker_val":0,"ticker_time":"1456531562"}{"ticker_val":0,"ticker_time":"1456531502"}{"ticker_val":0,"ticker_time":"1456531442"}{"ticker_val":0,"ticker_time":"1456531382"}{"ticker_val":0,"ticker_time":"1456531322"}{"ticker_val":0,"ticker_time":"1456531262"}{"ticker_val":0,"ticker_time":"1456531203"}{"ticker_val":0,"ticker_time":"1456531142"}{"ticker_val":0,"ticker_time":"1456531082"}{"ticker_val":0,"ticker_time":"1456531022"}{"ticker_val":0,"ticker_time":"1456530962"}{"ticker_val":0,"ticker_time":"1456530902"}{"ticker_val":0,"ticker_time":"1456530842"}{"ticker_val":0,"ticker_time":"1456530782"}{"ticker_val":0,"ticker_time":"1456530723"}{"ticker_val":0,"ticker_time":"1456530663"}{"ticker_val":0,"ticker_time":"1456530602"}{"ticker_val":0,"ticker_time":"1456530542"}{"ticker_val":0,"ticker_time":"1456530482"}{"ticker_val":0,"ticker_time":"1456530422"}{"ticker_val":0,"ticker_time":"1456530362"}{"ticker_val":0,"ticker_time":"1456530303"}{"ticker_val":0,"ticker_time":"1456530243"}{"ticker_val":0,"ticker_time":"1456530183"}{"ticker_val":0,"ticker_time":"1456530123"}{"ticker_val":0,"ticker_time":"1456530063"}{"ticker_val":0,"ticker_time":"1456530003"}{"ticker_val":0,"ticker_time":"1456529943"}{"ticker_val":0,"ticker_time":"1456529883"}{"ticker_val":0,"ticker_time":"1456529823"}{"ticker_val":0,"ticker_time":"1456529763"}{"ticker_val":0,"ticker_time":"1456529703"}{"ticker_val":0,"ticker_time":"1456529643"}{"ticker_val":0,"ticker_time":"1456529583"}{"ticker_val":0,"ticker_time":"1456529523"}{"ticker_val":0,"ticker_time":"1456529463"}{"ticker_val":0,"ticker_time":"1456529403"}{"ticker_val":0,"ticker_time":"1456529342"}{"ticker_val":0,"ticker_time":"1456529282"}{"ticker_val":0,"ticker_time":"1456529222"}{"ticker_val":0,"ticker_time":"1456529162"}{"ticker_val":0,"ticker_time":"1456529102"}{"ticker_val":0,"ticker_time":"1456529042"}{"ticker_val":0,"ticker_time":"1456528982"}{"ticker_val":0,"ticker_time":"1456528922"}{"ticker_val":0,"ticker_time":"1456528863"}{"ticker_val":0,"ticker_time":"1456528802"}{"ticker_val":0,"ticker_time":"1456528742"}{"ticker_val":0,"ticker_time":"1456528682"}{"ticker_val":0,"ticker_time":"1456528622"}{"ticker_val":0,"ticker_time":"1456528562"}{"ticker_val":0,"ticker_time":"1456528503"}{"ticker_val":0,"ticker_time":"1456528442"}{"ticker_val":0,"ticker_time":"1456528382"}{"ticker_val":0,"ticker_time":"1456528322"}{"ticker_val":0,"ticker_time":"1456528262"}{"ticker_val":0,"ticker_time":"1456528202"}{"ticker_val":0,"ticker_time":"1456528143"}{"ticker_val":0,"ticker_time":"1456528083"}{"ticker_val":0,"ticker_time":"1456528024"}{"ticker_val":0,"ticker_time":"1456527963"}{"ticker_val":0,"ticker_time":"1456527903"}{"ticker_val":0,"ticker_time":"1456527843"}{"ticker_val":0,"ticker_time":"1456527783"}{"ticker_val":0,"ticker_time":"1456527723"}{"ticker_val":0,"ticker_time":"1456527666"}{"ticker_val":0,"ticker_time":"1456527603"}{"ticker_val":0,"ticker_time":"1456527543"}{"ticker_val":0,"ticker_time":"1456527482"}{"ticker_val":0,"ticker_time":"1456527422"}{"ticker_val":0,"ticker_time":"1456527362"}{"ticker_val":0,"ticker_time":"1456527303"}{"ticker_val":0,"ticker_time":"1456527242"}{"ticker_val":0,"ticker_time":"1456527182"}{"ticker_val":0,"ticker_time":"1456527122"}{"ticker_val":0,"ticker_time":"1456527062"}{"ticker_val":0,"ticker_time":"1456527002"}{"ticker_val":0,"ticker_time":"1456526942"}{"ticker_val":0,"ticker_time":"1456526882"}{"ticker_val":0,"ticker_time":"1456526822"}{"ticker_val":0,"ticker_time":"1456526762"}{"ticker_val":0,"ticker_time":"1456526703"}{"ticker_val":0,"ticker_time":"1456526642"}{"ticker_val":0,"ticker_time":"1456526582"}{"ticker_val":0,"ticker_time":"1456526522"}{"ticker_val":0,"ticker_time":"1456526462"}{"ticker_val":0,"ticker_time":"1456526402"}{"ticker_val":0,"ticker_time":"1456526342"}{"ticker_val":0,"ticker_time":"1456526282"}{"ticker_val":0,"ticker_time":"1456526223"}{"ticker_val":0,"ticker_time":"1456526163"}{"ticker_val":0,"ticker_time":"1456526103"}{"ticker_val":0,"ticker_time":"1456526043"}{"ticker_val":0,"ticker_time":"1456525983"}{"ticker_val":0,"ticker_time":"1456525923"}{"ticker_val":0,"ticker_time":"1456525863"}{"ticker_val":0,"ticker_time":"1456525803"}{"ticker_val":0,"ticker_time":"1456525742"}{"ticker_val":0,"ticker_time":"1456525683"}{"ticker_val":0,"ticker_time":"1456525622"}{"ticker_val":0,"ticker_time":"1456525562"}{"ticker_val":0,"ticker_time":"1456525502"}{"ticker_val":0,"ticker_time":"1456525442"}{"ticker_val":0,"ticker_time":"1456525382"}{"ticker_val":0,"ticker_time":"1456525322"}{"ticker_val":0,"ticker_time":"1456525262"}{"ticker_val":0,"ticker_time":"1456525202"}{"ticker_val":0,"ticker_time":"1456525142"}{"ticker_val":0,"ticker_time":"1456525082"}{"ticker_val":0,"ticker_time":"1456525022"}{"ticker_val":0,"ticker_time":"1456524962"}{"ticker_val":0,"ticker_time":"1456524902"}{"ticker_val":0,"ticker_time":"1456524842"}{"ticker_val":0,"ticker_time":"1456524782"}{"ticker_val":0,"ticker_time":"1456524722"}{"ticker_val":0,"ticker_time":"1456524662"}{"ticker_val":0,"ticker_time":"1456524602"}{"ticker_val":0,"ticker_time":"1456524542"}{"ticker_val":0,"ticker_time":"1456524482"}{"ticker_val":0,"ticker_time":"1456524422"}{"ticker_val":0,"ticker_time":"1456524362"}{"ticker_val":0,"ticker_time":"1456524302"}{"ticker_val":0,"ticker_time":"1456524242"}{"ticker_val":0,"ticker_time":"1456524182"}{"ticker_val":0,"ticker_time":"1456524122"}{"ticker_val":0,"ticker_time":"1456524063"}{"ticker_val":0,"ticker_time":"1456524003"}{"ticker_val":0,"ticker_time":"1456523943"}{"ticker_val":0,"ticker_time":"1456523883"}{"ticker_val":0,"ticker_time":"1456523823"}{"ticker_val":0,"ticker_time":"1456523763"}{"ticker_val":0,"ticker_time":"1456523703"}{"ticker_val":0,"ticker_time":"1456523642"}{"ticker_val":0,"ticker_time":"1456523583"}{"ticker_val":0,"ticker_time":"1456523522"}{"ticker_val":0,"ticker_time":"1456523462"}{"ticker_val":0,"ticker_time":"1456523402"}{"ticker_val":0,"ticker_time":"1456523342"}{"ticker_val":0,"ticker_time":"1456523282"}{"ticker_val":0,"ticker_time":"1456523222"}{"ticker_val":0,"ticker_time":"1456523163"}{"ticker_val":0,"ticker_time":"1456523103"}{"ticker_val":0,"ticker_time":"1456523042"}{"ticker_val":0,"ticker_time":"1456522982"}{"ticker_val":0,"ticker_time":"1456522922"}{"ticker_val":0,"ticker_time":"1456522862"}{"ticker_val":0,"ticker_time":"1456522802"}{"ticker_val":0,"ticker_time":"1456522742"}{"ticker_val":0,"ticker_time":"1456522682"}{"ticker_val":0,"ticker_time":"1456522622"}{"ticker_val":0,"ticker_time":"1456522562"}{"ticker_val":0,"ticker_time":"1456522502"}{"ticker_val":0,"ticker_time":"1456522442"}{"ticker_val":0,"ticker_time":"1456522382"}{"ticker_val":0,"ticker_time":"1456522322"}{"ticker_val":0,"ticker_time":"1456522262"}{"ticker_val":0,"ticker_time":"1456522202"}{"ticker_val":0,"ticker_time":"1456522142"}{"ticker_val":0,"ticker_time":"1456522082"}{"ticker_val":0,"ticker_time":"1456522022"}{"ticker_val":0,"ticker_time":"1456521962"}{"ticker_val":0,"ticker_time":"1456521903"}{"ticker_val":0,"ticker_time":"1456521843"}{"ticker_val":0,"ticker_time":"1456521783"}{"ticker_val":0,"ticker_time":"1456521723"}{"ticker_val":0,"ticker_time":"1456521663"}{"ticker_val":0,"ticker_time":"1456521603"}{"ticker_val":0,"ticker_time":"1456521542"}{"ticker_val":0,"ticker_time":"1456521482"}{"ticker_val":0,"ticker_time":"1456521422"}{"ticker_val":0,"ticker_time":"1456521363"}{"ticker_val":0,"ticker_time":"1456521303"}{"ticker_val":0,"ticker_time":"1456521242"}{"ticker_val":0,"ticker_time":"1456521182"}{"ticker_val":0,"ticker_time":"1456521122"}{"ticker_val":0,"ticker_time":"1456521062"}{"ticker_val":0,"ticker_time":"1456521002"}{"ticker_val":0,"ticker_time":"1456520942"}{"ticker_val":0,"ticker_time":"1456520882"}{"ticker_val":0,"ticker_time":"1456520822"}{"ticker_val":0,"ticker_time":"1456520762"}{"ticker_val":0,"ticker_time":"1456520702"}{"ticker_val":0,"ticker_time":"1456520642"}{"ticker_val":0,"ticker_time":"1456520582"}{"ticker_val":0,"ticker_time":"1456520522"}{"ticker_val":0,"ticker_time":"1456520462"}{"ticker_val":0,"ticker_time":"1456520403"}{"ticker_val":0,"ticker_time":"1456520342"}{"ticker_val":0,"ticker_time":"1456520282"}{"ticker_val":0,"ticker_time":"1456520222"}{"ticker_val":0,"ticker_time":"1456520162"}{"ticker_val":0,"ticker_time":"1456520102"}{"ticker_val":0,"ticker_time":"1456520042"}{"ticker_val":0,"ticker_time":"1456519982"}{"ticker_val":0,"ticker_time":"1456519922"}{"ticker_val":0,"ticker_time":"1456519863"}{"ticker_val":0,"ticker_time":"1456519803"}{"ticker_val":0,"ticker_time":"1456519743"}{"ticker_val":0,"ticker_time":"1456519683"}{"ticker_val":0,"ticker_time":"1456519623"}{"ticker_val":0,"ticker_time":"1456519563"}{"ticker_val":0,"ticker_time":"1456519503"}{"ticker_val":0,"ticker_time":"1456519442"}{"ticker_val":0,"ticker_time":"1456519383"}{"ticker_val":0,"ticker_time":"1456519323"}{"ticker_val":0,"ticker_time":"1456519262"}{"ticker_val":0,"ticker_time":"1456519203"}{"ticker_val":0,"ticker_time":"1456519143"}{"ticker_val":0,"ticker_time":"1456519083"}{"ticker_val":0,"ticker_time":"1456519022"}{"ticker_val":0,"ticker_time":"1456518963"}{"ticker_val":0,"ticker_time":"1456518902"}{"ticker_val":0,"ticker_time":"1456518843"}{"ticker_val":0,"ticker_time":"1456518782"}{"ticker_val":0,"ticker_time":"1456518723"}{"ticker_val":0,"ticker_time":"1456518662"}{"ticker_val":0,"ticker_time":"1456518603"}{"ticker_val":0,"ticker_time":"1456518542"}{"ticker_val":0,"ticker_time":"1456518482"}{"ticker_val":0,"ticker_time":"1456518422"}{"ticker_val":0,"ticker_time":"1456518362"}{"ticker_val":0,"ticker_time":"1456518302"}{"ticker_val":0,"ticker_time":"1456518243"}{"ticker_val":0,"ticker_time":"1456518182"}{"ticker_val":0,"ticker_time":"1456518122"}{"ticker_val":0,"ticker_time":"1456518062"}{"ticker_val":0,"ticker_time":"1456518002"}{"ticker_val":0,"ticker_time":"1456517942"}{"ticker_val":0,"ticker_time":"1456517882"}{"ticker_val":0,"ticker_time":"1456517823"}{"ticker_val":0,"ticker_time":"1456517762"}{"ticker_val":0,"ticker_time":"1456517703"}{"ticker_val":0,"ticker_time":"1456517643"}{"ticker_val":0,"ticker_time":"1456517583"}{"ticker_val":0,"ticker_time":"1456517523"}{"ticker_val":0,"ticker_time":"1456517463"}{"ticker_val":0,"ticker_time":"1456517403"}{"ticker_val":0,"ticker_time":"1456517343"}{"ticker_val":0,"ticker_time":"1456517284"}{"ticker_val":0,"ticker_time":"1456517223"}{"ticker_val":0,"ticker_time":"1456517162"}{"ticker_val":0,"ticker_time":"1456517103"}{"ticker_val":0,"ticker_time":"1456517043"}{"ticker_val":0,"ticker_time":"1456516983"}{"ticker_val":0,"ticker_time":"1456516923"}{"ticker_val":0,"ticker_time":"1456516862"}{"ticker_val":0,"ticker_time":"1456516803"}{"ticker_val":0,"ticker_time":"1456516743"}{"ticker_val":0,"ticker_time":"1456516682"}{"ticker_val":0,"ticker_time":"1456516622"}{"ticker_val":0,"ticker_time":"1456516562"}{"ticker_val":0,"ticker_time":"1456516503"}{"ticker_val":0,"ticker_time":"1456516442"}{"ticker_val":0,"ticker_time":"1456516383"}{"ticker_val":0,"ticker_time":"1456516323"}{"ticker_val":0,"ticker_time":"1456516262"}{"ticker_val":0,"ticker_time":"1456516202"}{"ticker_val":0,"ticker_time":"1456516142"}{"ticker_val":0,"ticker_time":"1456516083"}{"ticker_val":0,"ticker_time":"1456516023"}{"ticker_val":0,"ticker_time":"1456515963"}{"ticker_val":0,"ticker_time":"1456515902"}{"ticker_val":0,"ticker_time":"1456515842"}{"ticker_val":0,"ticker_time":"1456515782"}{"ticker_val":0,"ticker_time":"1456515723"}{"ticker_val":0,"ticker_time":"1456515663"}{"ticker_val":0,"ticker_time":"1456515603"}{"ticker_val":0,"ticker_time":"1456515543"}{"ticker_val":0,"ticker_time":"1456515483"}{"ticker_val":0,"ticker_time":"1456515423"}{"ticker_val":0,"ticker_time":"1456515363"}{"ticker_val":0,"ticker_time":"1456515303"}{"ticker_val":0,"ticker_time":"1456515243"}{"ticker_val":0,"ticker_time":"1456515183"}{"ticker_val":0,"ticker_time":"1456515123"}{"ticker_val":0,"ticker_time":"1456515063"}{"ticker_val":0,"ticker_time":"1456515003"}{"ticker_val":0,"ticker_time":"1456514942"}{"ticker_val":0,"ticker_time":"1456514883"}{"ticker_val":0,"ticker_time":"1456514822"}{"ticker_val":0,"ticker_time":"1456514762"}{"ticker_val":0,"ticker_time":"1456514702"}{"ticker_val":0,"ticker_time":"1456514642"}{"ticker_val":0,"ticker_time":"1456514582"}{"ticker_val":0,"ticker_time":"1456514523"}{"ticker_val":0,"ticker_time":"1456514463"}{"ticker_val":0,"ticker_time":"1456514402"}{"ticker_val":0,"ticker_time":"1456514342"}{"ticker_val":0,"ticker_time":"1456514282"}{"ticker_val":0,"ticker_time":"1456514222"}{"ticker_val":0,"ticker_time":"1456514162"}{"ticker_val":0,"ticker_time":"1456514103"}{"ticker_val":0,"ticker_time":"1456514043"}{"ticker_val":0,"ticker_time":"1456513983"}{"ticker_val":0,"ticker_time":"1456513923"}{"ticker_val":0,"ticker_time":"1456513863"}{"ticker_val":0,"ticker_time":"1456513804"}{"ticker_val":0,"ticker_time":"1456513743"}{"ticker_val":0,"ticker_time":"1456513684"}{"ticker_val":0,"ticker_time":"1456513624"}{"ticker_val":0,"ticker_time":"1456513564"}{"ticker_val":0,"ticker_time":"1456513504"}{"ticker_val":0,"ticker_time":"1456513445"}{"ticker_val":0,"ticker_time":"1456513385"}{"ticker_val":0,"ticker_time":"1456513326"}{"ticker_val":0,"ticker_time":"1456513266"}{"ticker_val":0,"ticker_time":"1456513204"}{"ticker_val":0,"ticker_time":"1456513145"}{"ticker_val":0,"ticker_time":"1456513084"}{"ticker_val":0,"ticker_time":"1456513025"}{"ticker_val":0,"ticker_time":"1456512965"}{"ticker_val":0,"ticker_time":"1456512905"}{"ticker_val":0,"ticker_time":"1456512844"}{"ticker_val":0,"ticker_time":"1456512784"}{"ticker_val":0,"ticker_time":"1456512723"}{"ticker_val":0,"ticker_time":"1456512663"}{"ticker_val":0,"ticker_time":"1456512604"}{"ticker_val":0,"ticker_time":"1456512543"}{"ticker_val":0,"ticker_time":"1456512483"}{"ticker_val":0,"ticker_time":"1456512425"}{"ticker_val":0,"ticker_time":"1456512369"}{"ticker_val":0,"ticker_time":"1456512311"}{"ticker_val":0,"ticker_time":"1456512252"}{"ticker_val":0,"ticker_time":"1456512191"}{"ticker_val":0,"ticker_time":"1456512135"}{"ticker_val":0,"ticker_time":"1456512081"}{"ticker_val":0,"ticker_time":"1456512026"}{"ticker_val":0,"ticker_time":"1456511953"}{"ticker_val":0,"ticker_time":"1456511894"}{"ticker_val":0,"ticker_time":"1456511835"}{"ticker_val":0,"ticker_time":"1456511772"}{"ticker_val":0,"ticker_time":"1456511714"}{"ticker_val":0,"ticker_time":"1456511652"}{"ticker_val":0,"ticker_time":"1456511592"}{"ticker_val":0,"ticker_time":"1456511529"}{"ticker_val":0,"ticker_time":"1456511469"}{"ticker_val":0,"ticker_time":"1456511411"}{"ticker_val":0,"ticker_time":"1456511352"}{"ticker_val":0,"ticker_time":"1456511306"}{"ticker_val":0,"ticker_time":"1456511174"}{"ticker_val":0,"ticker_time":"1456511113"}{"ticker_val":0,"ticker_time":"1456511046"}{"ticker_val":0,"ticker_time":"1456510984"}{"ticker_val":0,"ticker_time":"1456510924"}{"ticker_val":0,"ticker_time":"1456510864"}{"ticker_val":0,"ticker_time":"1456510803"}{"ticker_val":0,"ticker_time":"1456510743"}{"ticker_val":0,"ticker_time":"1456510687"}{"ticker_val":0,"ticker_time":"1456510623"}{"ticker_val":0,"ticker_time":"1456510564"}{"ticker_val":0,"ticker_time":"1456510504"}{"ticker_val":0,"ticker_time":"1456510443"}{"ticker_val":0,"ticker_time":"1456510383"}{"ticker_val":0,"ticker_time":"1456510323"}{"ticker_val":0,"ticker_time":"1456510263"}{"ticker_val":0,"ticker_time":"1456510203"}{"ticker_val":0,"ticker_time":"1456510144"}{"ticker_val":0,"ticker_time":"1456510083"}{"ticker_val":0,"ticker_time":"1456510029"}{"ticker_val":0,"ticker_time":"1456509964"}{"ticker_val":0,"ticker_time":"1456509904"}{"ticker_val":0,"ticker_time":"1456509844"}{"ticker_val":0,"ticker_time":"1456509785"}{"ticker_val":0,"ticker_time":"1456509723"}{"ticker_val":0,"ticker_time":"1456509663"}{"ticker_val":0,"ticker_time":"1456509604"}{"ticker_val":0,"ticker_time":"1456509545"}{"ticker_val":0,"ticker_time":"1456509483"}{"ticker_val":0,"ticker_time":"1456509423"}{"ticker_val":0,"ticker_time":"1456509363"}{"ticker_val":0,"ticker_time":"1456509303"}{"ticker_val":0,"ticker_time":"1456509243"}{"ticker_val":0,"ticker_time":"1456509183"}{"ticker_val":0,"ticker_time":"1456509126"}{"ticker_val":0,"ticker_time":"1456509064"}{"ticker_val":0,"ticker_time":"1456509006"}{"ticker_val":0,"ticker_time":"1456508944"}{"ticker_val":0,"ticker_time":"1456508884"}{"ticker_val":0,"ticker_time":"1456508824"}{"ticker_val":0,"ticker_time":"1456508764"}{"ticker_val":0,"ticker_time":"1456508706"}{"ticker_val":0,"ticker_time":"1456508644"}{"ticker_val":0,"ticker_time":"1456508589"}{"ticker_val":0,"ticker_time":"1456508530"}{"ticker_val":0,"ticker_time":"1456508469"}{"ticker_val":0,"ticker_time":"1456508404"}{"ticker_val":0,"ticker_time":"1456508345"}{"ticker_val":0,"ticker_time":"1456508285"}{"ticker_val":0,"ticker_time":"1456508226"}{"ticker_val":0,"ticker_time":"1456508164"}{"ticker_val":0,"ticker_time":"1456508103"}{"ticker_val":0,"ticker_time":"1456508043"}{"ticker_val":0,"ticker_time":"1456507983"}{"ticker_val":0,"ticker_time":"1456507923"}{"ticker_val":0,"ticker_time":"1456507862"}{"ticker_val":0,"ticker_time":"1456507804"}{"ticker_val":0,"ticker_time":"1456507744"}{"ticker_val":0,"ticker_time":"1456507682"}{"ticker_val":0,"ticker_time":"1456507622"}{"ticker_val":0,"ticker_time":"1456507562"}{"ticker_val":0,"ticker_time":"1456507503"}{"ticker_val":0,"ticker_time":"1456507442"}{"ticker_val":0,"ticker_time":"1456507382"}{"ticker_val":0,"ticker_time":"1456507322"}{"ticker_val":0,"ticker_time":"1456507262"}{"ticker_val":0,"ticker_time":"1456507202"}{"ticker_val":0,"ticker_time":"1456507142"}{"ticker_val":0,"ticker_time":"1456507082"}{"ticker_val":0,"ticker_time":"1456507023"}{"ticker_val":0,"ticker_time":"1456506963"}{"ticker_val":0,"ticker_time":"1456506903"}{"ticker_val":0,"ticker_time":"1456506843"}{"ticker_val":0,"ticker_time":"1456506783"}{"ticker_val":0,"ticker_time":"1456506723"}{"ticker_val":0,"ticker_time":"1456506663"}{"ticker_val":0,"ticker_time":"1456506603"}{"ticker_val":0,"ticker_time":"1456506543"}{"ticker_val":0,"ticker_time":"1456506482"}{"ticker_val":0,"ticker_time":"1456506422"}{"ticker_val":0,"ticker_time":"1456506362"}{"ticker_val":0,"ticker_time":"1456506303"}{"ticker_val":0,"ticker_time":"1456506242"}{"ticker_val":0,"ticker_time":"1456506182"}{"ticker_val":0,"ticker_time":"1456506122"}{"ticker_val":0,"ticker_time":"1456506062"}{"ticker_val":0,"ticker_time":"1456506002"}{"ticker_val":0,"ticker_time":"1456505942"}{"ticker_val":0,"ticker_time":"1456505882"}{"ticker_val":0,"ticker_time":"1456505822"}{"ticker_val":0,"ticker_time":"1456505763"}{"ticker_val":0,"ticker_time":"1456505702"}{"ticker_val":0,"ticker_time":"1456505642"}{"ticker_val":0,"ticker_time":"1456505582"}{"ticker_val":0,"ticker_time":"1456505522"}{"ticker_val":0,"ticker_time":"1456505462"}{"ticker_val":0,"ticker_time":"1456505402"}{"ticker_val":0,"ticker_time":"1456505342"}{"ticker_val":0,"ticker_time":"1456505282"}{"ticker_val":0,"ticker_time":"1456505222"}{"ticker_val":0,"ticker_time":"1456505162"}{"ticker_val":0,"ticker_time":"1456505103"}{"ticker_val":0,"ticker_time":"1456505042"}{"ticker_val":0,"ticker_time":"1456504982"}{"ticker_val":0,"ticker_time":"1456504923"}{"ticker_val":0,"ticker_time":"1456504863"}{"ticker_val":0,"ticker_time":"1456504803"}{"ticker_val":0,"ticker_time":"1456504743"}{"ticker_val":0,"ticker_time":"1456504683"}{"ticker_val":0,"ticker_time":"1456504623"}{"ticker_val":0,"ticker_time":"1456504563"}{"ticker_val":0,"ticker_time":"1456504503"}{"ticker_val":0,"ticker_time":"1456504442"}{"ticker_val":0,"ticker_time":"1456504382"}{"ticker_val":0,"ticker_time":"1456504322"}{"ticker_val":0,"ticker_time":"1456504262"}{"ticker_val":0,"ticker_time":"1456504203"}{"ticker_val":0,"ticker_time":"1456504142"}{"ticker_val":0,"ticker_time":"1456504082"}{"ticker_val":0,"ticker_time":"1456504022"}{"ticker_val":0,"ticker_time":"1456503962"}{"ticker_val":0,"ticker_time":"1456503902"}{"ticker_val":0,"ticker_time":"1456503842"}{"ticker_val":0,"ticker_time":"1456503782"}{"ticker_val":0,"ticker_time":"1456503722"}{"ticker_val":0,"ticker_time":"1456503662"}{"ticker_val":0,"ticker_time":"1456503602"}{"ticker_val":0,"ticker_time":"1456503543"}{"ticker_val":0,"ticker_time":"1456503482"}{"ticker_val":0,"ticker_time":"1456503422"}{"ticker_val":0,"ticker_time":"1456503362"}{"ticker_val":0,"ticker_time":"1456503302"}{"ticker_val":0,"ticker_time":"1456503242"}{"ticker_val":0,"ticker_time":"1456503182"}{"ticker_val":0,"ticker_time":"1456503122"}{"ticker_val":0,"ticker_time":"1456503062"}{"ticker_val":0,"ticker_time":"1456503003"}{"ticker_val":0,"ticker_time":"1456502944"}{"ticker_val":0,"ticker_time":"1456502884"}{"ticker_val":0,"ticker_time":"1456502823"}{"ticker_val":0,"ticker_time":"1456502763"}{"ticker_val":0,"ticker_time":"1456502703"}{"ticker_val":0,"ticker_time":"1456502650"}{"ticker_val":0,"ticker_time":"1456502582"}{"ticker_val":0,"ticker_time":"1456502522"}{"ticker_val":0,"ticker_time":"1456502463"}{"ticker_val":0,"ticker_time":"1456502403"}{"ticker_val":0,"ticker_time":"1456502343"}{"ticker_val":0,"ticker_time":"1456502283"}{"ticker_val":0,"ticker_time":"1456502222"}{"ticker_val":0,"ticker_time":"1456502162"}{"ticker_val":0,"ticker_time":"1456502102"}{"ticker_val":0,"ticker_time":"1456502042"}{"ticker_val":0,"ticker_time":"1456501982"}{"ticker_val":0,"ticker_time":"1456501922"}{"ticker_val":0,"ticker_time":"1456501862"}{"ticker_val":0,"ticker_time":"1456501802"}{"ticker_val":0,"ticker_time":"1456501742"}{"ticker_val":0,"ticker_time":"1456501682"}{"ticker_val":0,"ticker_time":"1456501622"}{"ticker_val":0,"ticker_time":"1456501562"}{"ticker_val":0,"ticker_time":"1456501502"}{"ticker_val":0,"ticker_time":"1456501442"}{"ticker_val":0,"ticker_time":"1456501382"}{"ticker_val":0,"ticker_time":"1456501328"}{"ticker_val":0,"ticker_time":"1456501262"}{"ticker_val":0,"ticker_time":"1456501202"}{"ticker_val":0,"ticker_time":"1456501142"}{"ticker_val":0,"ticker_time":"1456501082"}{"ticker_val":0,"ticker_time":"1456501023"}{"ticker_val":0,"ticker_time":"1456500963"}{"ticker_val":0,"ticker_time":"1456500903"}{"ticker_val":0,"ticker_time":"1456500843"}{"ticker_val":0,"ticker_time":"1456500783"}{"ticker_val":0,"ticker_time":"1456500723"}{"ticker_val":0,"ticker_time":"1456500663"}{"ticker_val":0,"ticker_time":"1456500603"}{"ticker_val":0,"ticker_time":"1456500542"}{"ticker_val":0,"ticker_time":"1456500482"}{"ticker_val":0,"ticker_time":"1456500422"}{"ticker_val":0,"ticker_time":"1456500362"}{"ticker_val":0,"ticker_time":"1456500302"}{"ticker_val":0,"ticker_time":"1456500242"}{"ticker_val":0,"ticker_time":"1456500182"}{"ticker_val":0,"ticker_time":"1456500122"}{"ticker_val":0,"ticker_time":"1456500062"}{"ticker_val":0,"ticker_time":"1456500003"}{"ticker_val":0,"ticker_time":"1456499942"}{"ticker_val":0,"ticker_time":"1456499882"}{"ticker_val":0,"ticker_time":"1456499822"}{"ticker_val":0,"ticker_time":"1456499762"}{"ticker_val":0,"ticker_time":"1456499702"}{"ticker_val":0,"ticker_time":"1456499642"}{"ticker_val":0,"ticker_time":"1456499582"}{"ticker_val":0,"ticker_time":"1456499522"}{"ticker_val":0,"ticker_time":"1456499462"}{"ticker_val":0,"ticker_time":"1456499402"}{"ticker_val":0,"ticker_time":"1456499342"}{"ticker_val":0,"ticker_time":"1456499282"}{"ticker_val":0,"ticker_time":"1456499222"}{"ticker_val":0,"ticker_time":"1456499162"}{"ticker_val":0,"ticker_time":"1456499102"}{"ticker_val":0,"ticker_time":"1456499043"}{"ticker_val":0,"ticker_time":"1456498982"}{"ticker_val":0,"ticker_time":"1456498923"}{"ticker_val":0,"ticker_time":"1456498863"}{"ticker_val":0,"ticker_time":"1456498803"}{"ticker_val":0,"ticker_time":"1456498743"}{"ticker_val":0,"ticker_time":"1456498683"}{"ticker_val":0,"ticker_time":"1456498623"}{"ticker_val":0,"ticker_time":"1456498563"}{"ticker_val":0,"ticker_time":"1456498503"}{"ticker_val":0,"ticker_time":"1456498442"}{"ticker_val":0,"ticker_time":"1456498382"}{"ticker_val":0,"ticker_time":"1456498322"}{"ticker_val":0,"ticker_time":"1456498263"}{"ticker_val":0,"ticker_time":"1456498203"}{"ticker_val":0,"ticker_time":"1456498142"}{"ticker_val":0,"ticker_time":"1456498082"}{"ticker_val":0,"ticker_time":"1456498022"}{"ticker_val":0,"ticker_time":"1456497962"}{"ticker_val":0,"ticker_time":"1456497903"}{"ticker_val":0,"ticker_time":"1456497842"}{"ticker_val":0,"ticker_time":"1456497782"}{"ticker_val":0,"ticker_time":"1456497722"}{"ticker_val":0,"ticker_time":"1456497662"}{"ticker_val":0,"ticker_time":"1456497603"}{"ticker_val":0,"ticker_time":"1456497542"}{"ticker_val":0,"ticker_time":"1456497482"}{"ticker_val":0,"ticker_time":"1456497422"}{"ticker_val":0,"ticker_time":"1456497362"}{"ticker_val":0,"ticker_time":"1456497302"}{"ticker_val":0,"ticker_time":"1456497242"}{"ticker_val":0,"ticker_time":"1456497182"}{"ticker_val":0,"ticker_time":"1456497122"}{"ticker_val":0,"ticker_time":"1456497062"}{"ticker_val":0,"ticker_time":"1456497002"}{"ticker_val":0,"ticker_time":"1456496943"}{"ticker_val":0,"ticker_time":"1456496883"}{"ticker_val":0,"ticker_time":"1456496823"}{"ticker_val":0,"ticker_time":"1456496763"}{"ticker_val":0,"ticker_time":"1456496703"}{"ticker_val":0,"ticker_time":"1456496643"}{"ticker_val":0,"ticker_time":"1456496583"}{"ticker_val":0,"ticker_time":"1456496523"}{"ticker_val":0,"ticker_time":"1456496462"}{"ticker_val":0,"ticker_time":"1456496403"}{"ticker_val":0,"ticker_time":"1456496342"}{"ticker_val":0,"ticker_time":"1456496283"}{"ticker_val":0,"ticker_time":"1456496223"}{"ticker_val":0,"ticker_time":"1456496162"}{"ticker_val":0,"ticker_time":"1456496103"}{"ticker_val":0,"ticker_time":"1456496042"}{"ticker_val":0,"ticker_time":"1456495982"}{"ticker_val":0,"ticker_time":"1456495922"}{"ticker_val":0,"ticker_time":"1456495862"}{"ticker_val":0,"ticker_time":"1456495802"}{"ticker_val":0,"ticker_time":"1456495742"}{"ticker_val":0,"ticker_time":"1456495682"}{"ticker_val":0,"ticker_time":"1456495622"}{"ticker_val":0,"ticker_time":"1456495562"}{"ticker_val":0,"ticker_time":"1456495502"}{"ticker_val":0,"ticker_time":"1456495442"}{"ticker_val":0,"ticker_time":"1456495382"}{"ticker_val":0,"ticker_time":"1456495322"}{"ticker_val":0,"ticker_time":"1456495262"}{"ticker_val":0,"ticker_time":"1456495202"}{"ticker_val":0,"ticker_time":"1456495142"}{"ticker_val":0,"ticker_time":"1456495082"}{"ticker_val":0,"ticker_time":"1456495022"}{"ticker_val":0,"ticker_time":"1456494962"}{"ticker_val":0,"ticker_time":"1456494903"}{"ticker_val":0,"ticker_time":"1456494844"}{"ticker_val":0,"ticker_time":"1456494783"}{"ticker_val":0,"ticker_time":"1456494723"}{"ticker_val":0,"ticker_time":"1456494663"}{"ticker_val":0,"ticker_time":"1456494603"}{"ticker_val":0,"ticker_time":"1456494543"}{"ticker_val":0,"ticker_time":"1456494483"}{"ticker_val":0,"ticker_time":"1456494422"}{"ticker_val":0,"ticker_time":"1456494363"}{"ticker_val":0,"ticker_time":"1456494303"}{"ticker_val":0,"ticker_time":"1456494242"}{"ticker_val":0,"ticker_time":"1456494182"}{"ticker_val":0,"ticker_time":"1456494122"}{"ticker_val":0,"ticker_time":"1456494062"}{"ticker_val":0,"ticker_time":"1456494002"}{"ticker_val":0,"ticker_time":"1456493942"}{"ticker_val":0,"ticker_time":"1456493882"}{"ticker_val":0,"ticker_time":"1456493822"}{"ticker_val":0,"ticker_time":"1456493762"}{"ticker_val":0,"ticker_time":"1456493702"}{"ticker_val":0,"ticker_time":"1456493642"}{"ticker_val":0,"ticker_time":"1456493582"}{"ticker_val":0,"ticker_time":"1456493522"}{"ticker_val":0,"ticker_time":"1456493462"}{"ticker_val":0,"ticker_time":"1456493403"}{"ticker_val":0,"ticker_time":"1456493342"}{"ticker_val":0,"ticker_time":"1456493282"}{"ticker_val":0,"ticker_time":"1456493222"}{"ticker_val":0,"ticker_time":"1456493162"}{"ticker_val":0,"ticker_time":"1456493102"}{"ticker_val":0,"ticker_time":"1456493042"}{"ticker_val":0,"ticker_time":"1456492982"}{"ticker_val":0,"ticker_time":"1456492923"}{"ticker_val":0,"ticker_time":"1456492863"}{"ticker_val":0,"ticker_time":"1456492803"}{"ticker_val":0,"ticker_time":"1456492743"}{"ticker_val":0,"ticker_time":"1456492683"}{"ticker_val":0,"ticker_time":"1456492623"}{"ticker_val":0,"ticker_time":"1456492563"}{"ticker_val":0,"ticker_time":"1456492503"}{"ticker_val":0,"ticker_time":"1456492442"}{"ticker_val":0,"ticker_time":"1456492382"}{"ticker_val":0,"ticker_time":"1456492322"}{"ticker_val":0,"ticker_time":"1456492262"}{"ticker_val":0,"ticker_time":"1456492202"}{"ticker_val":0,"ticker_time":"1456492142"}{"ticker_val":0,"ticker_time":"1456492082"}{"ticker_val":0,"ticker_time":"1456492022"}{"ticker_val":0,"ticker_time":"1456491963"}{"ticker_val":0,"ticker_time":"1456491902"}{"ticker_val":0,"ticker_time":"1456491843"}{"ticker_val":0,"ticker_time":"1456491782"}{"ticker_val":0,"ticker_time":"1456491722"}{"ticker_val":0,"ticker_time":"1456491662"}{"ticker_val":0,"ticker_time":"1456491602"}{"ticker_val":0,"ticker_time":"1456491542"}{"ticker_val":0,"ticker_time":"1456491482"}{"ticker_val":0,"ticker_time":"1456491422"}{"ticker_val":0,"ticker_time":"1456491362"}{"ticker_val":0,"ticker_time":"1456491302"}{"ticker_val":0,"ticker_time":"1456491242"}{"ticker_val":0,"ticker_time":"1456491182"}{"ticker_val":0,"ticker_time":"1456491122"}{"ticker_val":0,"ticker_time":"1456491062"}{"ticker_val":0,"ticker_time":"1456491002"}{"ticker_val":0,"ticker_time":"1456490942"}{"ticker_val":0,"ticker_time":"1456490883"}{"ticker_val":0,"ticker_time":"1456490823"}{"ticker_val":0,"ticker_time":"1456490763"}{"ticker_val":0,"ticker_time":"1456490703"}{"ticker_val":0,"ticker_time":"1456490643"}{"ticker_val":0,"ticker_time":"1456490583"}{"ticker_val":0,"ticker_time":"1456490522"}{"ticker_val":0,"ticker_time":"1456490462"}{"ticker_val":0,"ticker_time":"1456490403"}{"ticker_val":0,"ticker_time":"1456490342"}{"ticker_val":0,"ticker_time":"1456490282"}{"ticker_val":0,"ticker_time":"1456490223"}{"ticker_val":0,"ticker_time":"1456490162"}{"ticker_val":0,"ticker_time":"1456490102"}{"ticker_val":0,"ticker_time":"1456490042"}{"ticker_val":0,"ticker_time":"1456489982"}{"ticker_val":0,"ticker_time":"1456489922"}{"ticker_val":0,"ticker_time":"1456489862"}{"ticker_val":0,"ticker_time":"1456489802"}{"ticker_val":0,"ticker_time":"1456489742"}{"ticker_val":0,"ticker_time":"1456489682"}{"ticker_val":0,"ticker_time":"1456489622"}{"ticker_val":0,"ticker_time":"1456489562"}{"ticker_val":0,"ticker_time":"1456489502"}{"ticker_val":0,"ticker_time":"1456489442"}{"ticker_val":0,"ticker_time":"1456489382"}{"ticker_val":0,"ticker_time":"1456489322"}{"ticker_val":0,"ticker_time":"1456489262"}{"ticker_val":0,"ticker_time":"1456489202"}{"ticker_val":0,"ticker_time":"1456489142"}{"ticker_val":0,"ticker_time":"1456489082"}{"ticker_val":0,"ticker_time":"1456489022"}{"ticker_val":0,"ticker_time":"1456488962"}{"ticker_val":0,"ticker_time":"1456488902"}{"ticker_val":0,"ticker_time":"1456488843"}{"ticker_val":0,"ticker_time":"1456488783"}{"ticker_val":0,"ticker_time":"1456488723"}{"ticker_val":0,"ticker_time":"1456488663"}{"ticker_val":0,"ticker_time":"1456488603"}{"ticker_val":0,"ticker_time":"1456488543"}{"ticker_val":0,"ticker_time":"1456488483"}{"ticker_val":0,"ticker_time":"1456488423"}{"ticker_val":0,"ticker_time":"1456488362"}{"ticker_val":0,"ticker_time":"1456488303"}{"ticker_val":0,"ticker_time":"1456488243"}{"ticker_val":0,"ticker_time":"1456488182"}{"ticker_val":0,"ticker_time":"1456488122"}{"ticker_val":0,"ticker_time":"1456488062"}{"ticker_val":0,"ticker_time":"1456488003"}{"ticker_val":0,"ticker_time":"1456487942"}{"ticker_val":0,"ticker_time":"1456487882"}{"ticker_val":0,"ticker_time":"1456487822"}{"ticker_val":0,"ticker_time":"1456487762"}{"ticker_val":0,"ticker_time":"1456487702"}{"ticker_val":0,"ticker_time":"1456487642"}{"ticker_val":0,"ticker_time":"1456487582"}{"ticker_val":0,"ticker_time":"1456487522"}{"ticker_val":0,"ticker_time":"1456487462"}{"ticker_val":0,"ticker_time":"1456487402"}{"ticker_val":0,"ticker_time":"1456487342"}{"ticker_val":0,"ticker_time":"1456487282"}{"ticker_val":0,"ticker_time":"1456487222"}{"ticker_val":0,"ticker_time":"1456487162"}{"ticker_val":0,"ticker_time":"1456487102"}{"ticker_val":0,"ticker_time":"1456487042"}{"ticker_val":0,"ticker_time":"1456486982"}{"ticker_val":0,"ticker_time":"1456486922"}{"ticker_val":0,"ticker_time":"1456486862"}{"ticker_val":0,"ticker_time":"1456486802"}{"ticker_val":0,"ticker_time":"1456486742"}{"ticker_val":0,"ticker_time":"1456486683"}{"ticker_val":0,"ticker_time":"1456486623"}{"ticker_val":0,"ticker_time":"1456486563"}{"ticker_val":0,"ticker_time":"1456486503"}{"ticker_val":0,"ticker_time":"1456486443"}{"ticker_val":0,"ticker_time":"1456486382"}{"ticker_val":0,"ticker_time":"1456486322"}{"ticker_val":0,"ticker_time":"1456486262"}{"ticker_val":0,"ticker_time":"1456486204"}{"ticker_val":0,"ticker_time":"1456486142"}{"ticker_val":0,"ticker_time":"1456486083"}{"ticker_val":0,"ticker_time":"1456486022"}{"ticker_val":0,"ticker_time":"1456485962"}{"ticker_val":0,"ticker_time":"1456485903"}{"ticker_val":0,"ticker_time":"1456485843"}{"ticker_val":0,"ticker_time":"1456485782"}{"ticker_val":0,"ticker_time":"1456485722"}{"ticker_val":0,"ticker_time":"1456485663"}{"ticker_val":0,"ticker_time":"1456485602"}{"ticker_val":0,"ticker_time":"1456485542"}{"ticker_val":0,"ticker_time":"1456485482"}{"ticker_val":0,"ticker_time":"1456485422"}{"ticker_val":0,"ticker_time":"1456485363"}{"ticker_val":0,"ticker_time":"1456485302"}{"ticker_val":0,"ticker_time":"1456485242"}{"ticker_val":0,"ticker_time":"1456485182"}{"ticker_val":0,"ticker_time":"1456485122"}{"ticker_val":0,"ticker_time":"1456485062"}{"ticker_val":0,"ticker_time":"1456485002"}{"ticker_val":0,"ticker_time":"1456484942"}{"ticker_val":0,"ticker_time":"1456484882"}{"ticker_val":0,"ticker_time":"1456484822"}{"ticker_val":0,"ticker_time":"1456484762"}{"ticker_val":0,"ticker_time":"1456484702"}{"ticker_val":0,"ticker_time":"1456484643"}{"ticker_val":0,"ticker_time":"1456484585"}{"ticker_val":0,"ticker_time":"1456484523"}{"ticker_val":0,"ticker_time":"1456484463"}{"ticker_val":0,"ticker_time":"1456484403"}{"ticker_val":0,"ticker_time":"1456484343"}{"ticker_val":0,"ticker_time":"1456484283"}{"ticker_val":0,"ticker_time":"1456484222"}{"ticker_val":0,"ticker_time":"1456484163"}{"ticker_val":0,"ticker_time":"1456484103"}{"ticker_val":0,"ticker_time":"1456484043"}{"ticker_val":0,"ticker_time":"1456483983"}{"ticker_val":0,"ticker_time":"1456483923"}{"ticker_val":0,"ticker_time":"1456483862"}{"ticker_val":0,"ticker_time":"1456483803"}{"ticker_val":0,"ticker_time":"1456483742"}{"ticker_val":0,"ticker_time":"1456483682"}{"ticker_val":0,"ticker_time":"1456483625"}{"ticker_val":0,"ticker_time":"1456483562"}{"ticker_val":0,"ticker_time":"1456483502"}{"ticker_val":0,"ticker_time":"1456483442"}{"ticker_val":0,"ticker_time":"1456483382"}{"ticker_val":0,"ticker_time":"1456483322"}{"ticker_val":0,"ticker_time":"1456483262"}{"ticker_val":0,"ticker_time":"1456483202"}{"ticker_val":0,"ticker_time":"1456483143"}{"ticker_val":0,"ticker_time":"1456483082"}{"ticker_val":0,"ticker_time":"1456483022"}{"ticker_val":0,"ticker_time":"1456482962"}{"ticker_val":0,"ticker_time":"1456482902"}{"ticker_val":0,"ticker_time":"1456482842"}{"ticker_val":0,"ticker_time":"1456482782"}{"ticker_val":0,"ticker_time":"1456482722"}{"ticker_val":0,"ticker_time":"1456482662"}{"ticker_val":0,"ticker_time":"1456482603"}{"ticker_val":0,"ticker_time":"1456482543"}{"ticker_val":0,"ticker_time":"1456482483"}{"ticker_val":0,"ticker_time":"1456482423"}{"ticker_val":0,"ticker_time":"1456482363"}{"ticker_val":0,"ticker_time":"1456482303"}{"ticker_val":0,"ticker_time":"1456482243"}{"ticker_val":0,"ticker_time":"1456482183"}{"ticker_val":0,"ticker_time":"1456482123"}{"ticker_val":0,"ticker_time":"1456482062"}{"ticker_val":0,"ticker_time":"1456482002"}{"ticker_val":0,"ticker_time":"1456481942"}{"ticker_val":0,"ticker_time":"1456481883"}{"ticker_val":0,"ticker_time":"1456481822"}{"ticker_val":0,"ticker_time":"1456481765"}{"ticker_val":0,"ticker_time":"1456481705"}{"ticker_val":0,"ticker_time":"1456481642"}{"ticker_val":0,"ticker_time":"1456481582"}{"ticker_val":0,"ticker_time":"1456481522"}{"ticker_val":0,"ticker_time":"1456481463"}{"ticker_val":0,"ticker_time":"1456481402"}{"ticker_val":0,"ticker_time":"1456481342"}{"ticker_val":0,"ticker_time":"1456481282"}{"ticker_val":0,"ticker_time":"1456481222"}{"ticker_val":0,"ticker_time":"1456481162"}{"ticker_val":0,"ticker_time":"1456481102"}{"ticker_val":0,"ticker_time":"1456481042"}{"ticker_val":0,"ticker_time":"1456480982"}{"ticker_val":0,"ticker_time":"1456480922"}{"ticker_val":0,"ticker_time":"1456480862"}{"ticker_val":0,"ticker_time":"1456480802"}{"ticker_val":0,"ticker_time":"1456480742"}{"ticker_val":0,"ticker_time":"1456480682"}{"ticker_val":0,"ticker_time":"1456480629"}{"ticker_val":0,"ticker_time":"1456480563"}{"ticker_val":0,"ticker_time":"1456480503"}{"ticker_val":0,"ticker_time":"1456480443"}{"ticker_val":0,"ticker_time":"1456480383"}{"ticker_val":0,"ticker_time":"1456480323"}{"ticker_val":0,"ticker_time":"1456480263"}{"ticker_val":0,"ticker_time":"1456480203"}{"ticker_val":0,"ticker_time":"1456480144"}{"ticker_val":0,"ticker_time":"1456480082"}{"ticker_val":0,"ticker_time":"1456480024"}{"ticker_val":0,"ticker_time":"1456479963"}{"ticker_val":0,"ticker_time":"1456479903"}{"ticker_val":0,"ticker_time":"1456479843"}{"ticker_val":0,"ticker_time":"1456479782"}{"ticker_val":0,"ticker_time":"1456479722"}{"ticker_val":0,"ticker_time":"1456479663"}{"ticker_val":0,"ticker_time":"1456479603"}{"ticker_val":0,"ticker_time":"1456479543"}{"ticker_val":0,"ticker_time":"1456479482"}{"ticker_val":0,"ticker_time":"1456479422"}{"ticker_val":0,"ticker_time":"1456479362"}{"ticker_val":0,"ticker_time":"1456479302"}{"ticker_val":0,"ticker_time":"1456479242"}{"ticker_val":0,"ticker_time":"1456479183"}{"ticker_val":0,"ticker_time":"1456479122"}{"ticker_val":0,"ticker_time":"1456479062"}{"ticker_val":0,"ticker_time":"1456479002"}{"ticker_val":0,"ticker_time":"1456478942"}{"ticker_val":0,"ticker_time":"1456478882"}{"ticker_val":0,"ticker_time":"1456478822"}{"ticker_val":0,"ticker_time":"1456478762"}{"ticker_val":0,"ticker_time":"1456478702"}{"ticker_val":0,"ticker_time":"1456478642"}{"ticker_val":0,"ticker_time":"1456478582"}{"ticker_val":0,"ticker_time":"1456478523"}{"ticker_val":0,"ticker_time":"1456478463"}{"ticker_val":0,"ticker_time":"1456478403"}{"ticker_val":0,"ticker_time":"1456478343"}{"ticker_val":0,"ticker_time":"1456478283"}{"ticker_val":0,"ticker_time":"1456478223"}{"ticker_val":0,"ticker_time":"1456478163"}{"ticker_val":0,"ticker_time":"1456478104"}{"ticker_val":0,"ticker_time":"1456478043"}{"ticker_val":0,"ticker_time":"1456477983"}{"ticker_val":0,"ticker_time":"1456477922"}{"ticker_val":0,"ticker_time":"1456477862"}{"ticker_val":0,"ticker_time":"1456477802"}{"ticker_val":0,"ticker_time":"1456477742"}{"ticker_val":0,"ticker_time":"1456477682"}{"ticker_val":0,"ticker_time":"1456477622"}{"ticker_val":0,"ticker_time":"1456477562"}{"ticker_val":0,"ticker_time":"1456477502"}{"ticker_val":0,"ticker_time":"1456477443"}{"ticker_val":0,"ticker_time":"1456477383"}{"ticker_val":0,"ticker_time":"1456477322"}{"ticker_val":0,"ticker_time":"1456477262"}{"ticker_val":0,"ticker_time":"1456477202"}{"ticker_val":0,"ticker_time":"1456477142"}{"ticker_val":0,"ticker_time":"1456477082"}{"ticker_val":0,"ticker_time":"1456477022"}{"ticker_val":0,"ticker_time":"1456476962"}{"ticker_val":0,"ticker_time":"1456476902"}{"ticker_val":0,"ticker_time":"1456476842"}{"ticker_val":0,"ticker_time":"1456476782"}{"ticker_val":0,"ticker_time":"1456476722"}{"ticker_val":0,"ticker_time":"1456476662"}{"ticker_val":0,"ticker_time":"1456476602"}{"ticker_val":0,"ticker_time":"1456476542"}{"ticker_val":0,"ticker_time":"1456476483"}{"ticker_val":0,"ticker_time":"1456476423"}{"ticker_val":0,"ticker_time":"1456476363"}{"ticker_val":0,"ticker_time":"1456476303"}{"ticker_val":0,"ticker_time":"1456476243"}{"ticker_val":0,"ticker_time":"1456476183"}{"ticker_val":0,"ticker_time":"1456476122"}{"ticker_val":0,"ticker_time":"1456476062"}{"ticker_val":0,"ticker_time":"1456476003"}{"ticker_val":0,"ticker_time":"1456475942"}{"ticker_val":0,"ticker_time":"1456475882"}{"ticker_val":0,"ticker_time":"1456475822"}{"ticker_val":0,"ticker_time":"1456475762"}{"ticker_val":0,"ticker_time":"1456475702"}{"ticker_val":0,"ticker_time":"1456475642"}{"ticker_val":0,"ticker_time":"1456475582"}{"ticker_val":0,"ticker_time":"1456475522"}{"ticker_val":0,"ticker_time":"1456475462"}{"ticker_val":0,"ticker_time":"1456475402"}{"ticker_val":0,"ticker_time":"1456475343"}{"ticker_val":0,"ticker_time":"1456475282"}{"ticker_val":0,"ticker_time":"1456475222"}{"ticker_val":0,"ticker_time":"1456475162"}{"ticker_val":0,"ticker_time":"1456475102"}{"ticker_val":0,"ticker_time":"1456475042"}{"ticker_val":0,"ticker_time":"1456474982"}{"ticker_val":0,"ticker_time":"1456474922"}{"ticker_val":0,"ticker_time":"1456474862"}{"ticker_val":0,"ticker_time":"1456474802"}{"ticker_val":0,"ticker_time":"1456474742"}{"ticker_val":0,"ticker_time":"1456474682"}{"ticker_val":0,"ticker_time":"1456474622"}{"ticker_val":0,"ticker_time":"1456474562"}{"ticker_val":0,"ticker_time":"1456474502"}{"ticker_val":0,"ticker_time":"1456474442"}{"ticker_val":0,"ticker_time":"1456474383"}{"ticker_val":0,"ticker_time":"1456474323"}{"ticker_val":0,"ticker_time":"1456474263"}{"ticker_val":0,"ticker_time":"1456474206"}{"ticker_val":0,"ticker_time":"1456474143"}{"ticker_val":0,"ticker_time":"1456474083"}{"ticker_val":0,"ticker_time":"1456474023"}{"ticker_val":0,"ticker_time":"1456473963"}{"ticker_val":0,"ticker_time":"1456473903"}{"ticker_val":0,"ticker_time":"1456473842"}{"ticker_val":0,"ticker_time":"1456473782"}{"ticker_val":0,"ticker_time":"1456473722"}{"ticker_val":0,"ticker_time":"1456473663"}{"ticker_val":0,"ticker_time":"1456473604"}{"ticker_val":0,"ticker_time":"1456473542"}{"ticker_val":0,"ticker_time":"1456473482"}{"ticker_val":0,"ticker_time":"1456473422"}{"ticker_val":0,"ticker_time":"1456473362"}{"ticker_val":0,"ticker_time":"1456473302"}{"ticker_val":0,"ticker_time":"1456473242"}{"ticker_val":0,"ticker_time":"1456473182"}{"ticker_val":0,"ticker_time":"1456473122"}{"ticker_val":0,"ticker_time":"1456473062"}{"ticker_val":0,"ticker_time":"1456473002"}{"ticker_val":0,"ticker_time":"1456472942"}{"ticker_val":0,"ticker_time":"1456472882"}{"ticker_val":0,"ticker_time":"1456472822"}{"ticker_val":0,"ticker_time":"1456472762"}{"ticker_val":0,"ticker_time":"1456472702"}{"ticker_val":0,"ticker_time":"1456472642"}{"ticker_val":0,"ticker_time":"1456472582"}{"ticker_val":0,"ticker_time":"1456472522"}{"ticker_val":0,"ticker_time":"1456472462"}{"ticker_val":0,"ticker_time":"1456472402"}{"ticker_val":0,"ticker_time":"1456472342"}{"ticker_val":0,"ticker_time":"1456472283"}{"ticker_val":0,"ticker_time":"1456472223"}{"ticker_val":0,"ticker_time":"1456472163"}{"ticker_val":0,"ticker_time":"1456472103"}{"ticker_val":0,"ticker_time":"1456472043"}{"ticker_val":0,"ticker_time":"1456471982"}{"ticker_val":0,"ticker_time":"1456471922"}{"ticker_val":0,"ticker_time":"1456471863"}{"ticker_val":0,"ticker_time":"1456471803"}{"ticker_val":0,"ticker_time":"1456471742"}{"ticker_val":0,"ticker_time":"1456471682"}{"ticker_val":0,"ticker_time":"1456471622"}{"ticker_val":0,"ticker_time":"1456471562"}{"ticker_val":0,"ticker_time":"1456471502"}{"ticker_val":0,"ticker_time":"1456471442"}{"ticker_val":0,"ticker_time":"1456471382"}{"ticker_val":0,"ticker_time":"1456471322"}{"ticker_val":0,"ticker_time":"1456471262"}{"ticker_val":0,"ticker_time":"1456471202"}{"ticker_val":0,"ticker_time":"1456471142"}{"ticker_val":0,"ticker_time":"1456471082"}{"ticker_val":0,"ticker_time":"1456471022"}{"ticker_val":0,"ticker_time":"1456470962"}{"ticker_val":0,"ticker_time":"1456470903"}{"ticker_val":0,"ticker_time":"1456470842"}{"ticker_val":0,"ticker_time":"1456470782"}{"ticker_val":0,"ticker_time":"1456470722"}{"ticker_val":0,"ticker_time":"1456470662"}{"ticker_val":0,"ticker_time":"1456470602"}{"ticker_val":0,"ticker_time":"1456470542"}{"ticker_val":0,"ticker_time":"1456470482"}{"ticker_val":0,"ticker_time":"1456470422"}{"ticker_val":0,"ticker_time":"1456470362"}{"ticker_val":0,"ticker_time":"1456470302"}{"ticker_val":0,"ticker_time":"1456470243"}{"ticker_val":0,"ticker_time":"1456470183"}{"ticker_val":0,"ticker_time":"1456470123"}{"ticker_val":0,"ticker_time":"1456470063"}{"ticker_val":0,"ticker_time":"1456470003"}{"ticker_val":0,"ticker_time":"1456469943"}{"ticker_val":0,"ticker_time":"1456469882"}{"ticker_val":0,"ticker_time":"1456469822"}{"ticker_val":0,"ticker_time":"1456469762"}{"ticker_val":0,"ticker_time":"1456469703"}{"ticker_val":0,"ticker_time":"1456469642"}{"ticker_val":0,"ticker_time":"1456469582"}{"ticker_val":0,"ticker_time":"1456469522"}{"ticker_val":0,"ticker_time":"1456469462"}{"ticker_val":0,"ticker_time":"1456469402"}{"ticker_val":0,"ticker_time":"1456469342"}{"ticker_val":0,"ticker_time":"1456469282"}{"ticker_val":0,"ticker_time":"1456469222"}{"ticker_val":0,"ticker_time":"1456469162"}{"ticker_val":0,"ticker_time":"1456469102"}{"ticker_val":0,"ticker_time":"1456469042"}{"ticker_val":0,"ticker_time":"1456468982"}{"ticker_val":0,"ticker_time":"1456468922"}{"ticker_val":0,"ticker_time":"1456468862"}{"ticker_val":0,"ticker_time":"1456468802"}{"ticker_val":0,"ticker_time":"1456468742"}{"ticker_val":0,"ticker_time":"1456468682"}{"ticker_val":0,"ticker_time":"1456468622"}{"ticker_val":0,"ticker_time":"1456468562"}{"ticker_val":0,"ticker_time":"1456468502"}{"ticker_val":0,"ticker_time":"1456468442"}{"ticker_val":0,"ticker_time":"1456468382"}{"ticker_val":0,"ticker_time":"1456468322"}{"ticker_val":0,"ticker_time":"1456468262"}{"ticker_val":0,"ticker_time":"1456468203"}{"ticker_val":0,"ticker_time":"1456468143"}{"ticker_val":0,"ticker_time":"1456468083"}{"ticker_val":0,"ticker_time":"1456468023"}{"ticker_val":0,"ticker_time":"1456467963"}{"ticker_val":0,"ticker_time":"1456467903"}{"ticker_val":0,"ticker_time":"1456467842"}{"ticker_val":0,"ticker_time":"1456467782"}{"ticker_val":0,"ticker_time":"1456467722"}{"ticker_val":0,"ticker_time":"1456467662"}{"ticker_val":0,"ticker_time":"1456467603"}{"ticker_val":0,"ticker_time":"1456467542"}{"ticker_val":0,"ticker_time":"1456467482"}{"ticker_val":0,"ticker_time":"1456467422"}{"ticker_val":0,"ticker_time":"1456467362"}{"ticker_val":0,"ticker_time":"1456467303"}{"ticker_val":0,"ticker_time":"1456467242"}{"ticker_val":0,"ticker_time":"1456467182"}{"ticker_val":0,"ticker_time":"1456467122"}{"ticker_val":0,"ticker_time":"1456467062"}{"ticker_val":0,"ticker_time":"1456467002"}{"ticker_val":0,"ticker_time":"1456466942"}{"ticker_val":0,"ticker_time":"1456466882"}{"ticker_val":0,"ticker_time":"1456466822"}{"ticker_val":0,"ticker_time":"1456466762"}{"ticker_val":0,"ticker_time":"1456466702"}{"ticker_val":0,"ticker_time":"1456466642"}{"ticker_val":0,"ticker_time":"1456466582"}{"ticker_val":0,"ticker_time":"1456466522"}{"ticker_val":0,"ticker_time":"1456466462"}{"ticker_val":0,"ticker_time":"1456466402"}{"ticker_val":0,"ticker_time":"1456466342"}{"ticker_val":0,"ticker_time":"1456466282"}{"ticker_val":0,"ticker_time":"1456466222"}{"ticker_val":0,"ticker_time":"1456466163"}{"ticker_val":0,"ticker_time":"1456466103"}{"ticker_val":0,"ticker_time":"1456466043"}{"ticker_val":0,"ticker_time":"1456465983"}{"ticker_val":0,"ticker_time":"1456465923"}{"ticker_val":0,"ticker_time":"1456465862"}{"ticker_val":0,"ticker_time":"1456465803"}{"ticker_val":0,"ticker_time":"1456465742"}{"ticker_val":0,"ticker_time":"1456465682"}{"ticker_val":0,"ticker_time":"1456465622"}{"ticker_val":0,"ticker_time":"1456465563"}{"ticker_val":0,"ticker_time":"1456465502"}{"ticker_val":0,"ticker_time":"1456465442"}{"ticker_val":0,"ticker_time":"1456465382"}{"ticker_val":0,"ticker_time":"1456465322"}{"ticker_val":0,"ticker_time":"1456465262"}{"ticker_val":0,"ticker_time":"1456465202"}{"ticker_val":0,"ticker_time":"1456465142"}{"ticker_val":0,"ticker_time":"1456465082"}{"ticker_val":0,"ticker_time":"1456465022"}{"ticker_val":0,"ticker_time":"1456464962"}{"ticker_val":0,"ticker_time":"1456464902"}{"ticker_val":0,"ticker_time":"1456464842"}{"ticker_val":0,"ticker_time":"1456464782"}{"ticker_val":0,"ticker_time":"1456464723"}{"ticker_val":0,"ticker_time":"1456464662"}{"ticker_val":0,"ticker_time":"1456464602"}{"ticker_val":0,"ticker_time":"1456464542"}{"ticker_val":0,"ticker_time":"1456464482"}{"ticker_val":0,"ticker_time":"1456464422"}{"ticker_val":0,"ticker_time":"1456464362"}{"ticker_val":0,"ticker_time":"1456464302"}{"ticker_val":0,"ticker_time":"1456464242"}{"ticker_val":0,"ticker_time":"1456464182"}{"ticker_val":0,"ticker_time":"1456464123"}{"ticker_val":0,"ticker_time":"1456464063"}{"ticker_val":0,"ticker_time":"1456464003"}{"ticker_val":0,"ticker_time":"1456463943"}{"ticker_val":0,"ticker_time":"1456463883"}{"ticker_val":0,"ticker_time":"1456463823"}{"ticker_val":0,"ticker_time":"1456463763"}{"ticker_val":0,"ticker_time":"1456463703"}{"ticker_val":0,"ticker_time":"1456463642"}{"ticker_val":0,"ticker_time":"1456463583"}{"ticker_val":0,"ticker_time":"1456463522"}{"ticker_val":0,"ticker_time":"1456463462"}{"ticker_val":0,"ticker_time":"1456463402"}{"ticker_val":0,"ticker_time":"1456463342"}{"ticker_val":0,"ticker_time":"1456463282"}{"ticker_val":0,"ticker_time":"1456463222"}{"ticker_val":0,"ticker_time":"1456463162"}{"ticker_val":0,"ticker_time":"1456463102"}{"ticker_val":0,"ticker_time":"1456463042"}{"ticker_val":0,"ticker_time":"1456462982"}{"ticker_val":0,"ticker_time":"1456462922"}{"ticker_val":0,"ticker_time":"1456462862"}{"ticker_val":0,"ticker_time":"1456462802"}{"ticker_val":0,"ticker_time":"1456462742"}{"ticker_val":0,"ticker_time":"1456462682"}{"ticker_val":0,"ticker_time":"1456462622"}{"ticker_val":0,"ticker_time":"1456462562"}{"ticker_val":0,"ticker_time":"1456462502"}{"ticker_val":0,"ticker_time":"1456462442"}{"ticker_val":0,"ticker_time":"1456462382"}{"ticker_val":0,"ticker_time":"1456462322"}{"ticker_val":0,"ticker_time":"1456462262"}{"ticker_val":0,"ticker_time":"1456462202"}{"ticker_val":0,"ticker_time":"1456462142"}{"ticker_val":0,"ticker_time":"1456462082"}{"ticker_val":0,"ticker_time":"1456462023"}{"ticker_val":0,"ticker_time":"1456461963"}{"ticker_val":0,"ticker_time":"1456461904"}{"ticker_val":0,"ticker_time":"1456461843"}{"ticker_val":0,"ticker_time":"1456461783"}{"ticker_val":0,"ticker_time":"1456461723"}{"ticker_val":0,"ticker_time":"1456461662"}{"ticker_val":0,"ticker_time":"1456461603"}{"ticker_val":0,"ticker_time":"1456461543"}{"ticker_val":0,"ticker_time":"1456461482"}{"ticker_val":0,"ticker_time":"1456461422"}{"ticker_val":0,"ticker_time":"1456461362"}{"ticker_val":0,"ticker_time":"1456461302"}{"ticker_val":0,"ticker_time":"1456461242"}{"ticker_val":0,"ticker_time":"1456461182"}{"ticker_val":0,"ticker_time":"1456461122"}{"ticker_val":0,"ticker_time":"1456461062"}{"ticker_val":0,"ticker_time":"1456461002"}{"ticker_val":0,"ticker_time":"1456460942"}{"ticker_val":0,"ticker_time":"1456460882"}{"ticker_val":0,"ticker_time":"1456460822"}{"ticker_val":0,"ticker_time":"1456460762"}{"ticker_val":0,"ticker_time":"1456460702"}{"ticker_val":0,"ticker_time":"1456460642"}{"ticker_val":0,"ticker_time":"1456460582"}{"ticker_val":0,"ticker_time":"1456460522"}{"ticker_val":0,"ticker_time":"1456460462"}{"ticker_val":0,"ticker_time":"1456460402"}{"ticker_val":0,"ticker_time":"1456460342"}{"ticker_val":0,"ticker_time":"1456460282"}{"ticker_val":0,"ticker_time":"1456460222"}{"ticker_val":0,"ticker_time":"1456460162"}{"ticker_val":0,"ticker_time":"1456460102"}{"ticker_val":0,"ticker_time":"1456460042"}{"ticker_val":0,"ticker_time":"1456459983"}{"ticker_val":0,"ticker_time":"1456459923"}{"ticker_val":0,"ticker_time":"1456459863"}{"ticker_val":0,"ticker_time":"1456459803"}{"ticker_val":0,"ticker_time":"1456459743"}{"ticker_val":0,"ticker_time":"1456459683"}{"ticker_val":0,"ticker_time":"1456459623"}{"ticker_val":0,"ticker_time":"1456459563"}{"ticker_val":0,"ticker_time":"1456459503"}{"ticker_val":0,"ticker_time":"1456459443"}{"ticker_val":0,"ticker_time":"1456459383"}{"ticker_val":0,"ticker_time":"1456459323"}{"ticker_val":0,"ticker_time":"1456459263"}{"ticker_val":0,"ticker_time":"1456459203"}{"ticker_val":0,"ticker_time":"1456459142"}{"ticker_val":0,"ticker_time":"1456459082"}{"ticker_val":0,"ticker_time":"1456459022"}{"ticker_val":0,"ticker_time":"1456458962"}{"ticker_val":0,"ticker_time":"1456458902"}{"ticker_val":0,"ticker_time":"1456458842"}{"ticker_val":0,"ticker_time":"1456458782"}{"ticker_val":0,"ticker_time":"1456458722"}{"ticker_val":0,"ticker_time":"1456458662"}{"ticker_val":0,"ticker_time":"1456458602"}{"ticker_val":0,"ticker_time":"1456458542"}{"ticker_val":0,"ticker_time":"1456458482"}{"ticker_val":0,"ticker_time":"1456458422"}{"ticker_val":0,"ticker_time":"1456458362"}{"ticker_val":0,"ticker_time":"1456458303"}{"ticker_val":0,"ticker_time":"1456458242"}{"ticker_val":0,"ticker_time":"1456458182"}{"ticker_val":0,"ticker_time":"1456458122"}{"ticker_val":0,"ticker_time":"1456458062"}{"ticker_val":0,"ticker_time":"1456458003"}{"ticker_val":0,"ticker_time":"1456457943"}{"ticker_val":0,"ticker_time":"1456457883"}{"ticker_val":0,"ticker_time":"1456457823"}{"ticker_val":0,"ticker_time":"1456457763"}{"ticker_val":0,"ticker_time":"1456457703"}{"ticker_val":0,"ticker_time":"1456457643"}{"ticker_val":0,"ticker_time":"1456457583"}{"ticker_val":0,"ticker_time":"1456457523"}{"ticker_val":0,"ticker_time":"1456457463"}{"ticker_val":0,"ticker_time":"1456457403"}{"ticker_val":0,"ticker_time":"1456457342"}{"ticker_val":0,"ticker_time":"1456457282"}{"ticker_val":0,"ticker_time":"1456457222"}{"ticker_val":0,"ticker_time":"1456457162"}{"ticker_val":0,"ticker_time":"1456457102"}{"ticker_val":0,"ticker_time":"1456457042"}{"ticker_val":0,"ticker_time":"1456456982"}{"ticker_val":0,"ticker_time":"1456456922"}{"ticker_val":0,"ticker_time":"1456456862"}{"ticker_val":0,"ticker_time":"1456456802"}{"ticker_val":0,"ticker_time":"1456456742"}{"ticker_val":0,"ticker_time":"1456456682"}{"ticker_val":0,"ticker_time":"1456456622"}{"ticker_val":0,"ticker_time":"1456456562"}{"ticker_val":0,"ticker_time":"1456456502"}{"ticker_val":0,"ticker_time":"1456456442"}{"ticker_val":0,"ticker_time":"1456456382"}{"ticker_val":0,"ticker_time":"1456456322"}{"ticker_val":0,"ticker_time":"1456456262"}{"ticker_val":0,"ticker_time":"1456456202"}{"ticker_val":0,"ticker_time":"1456456142"}{"ticker_val":0,"ticker_time":"1456456082"}{"ticker_val":0,"ticker_time":"1456456022"}{"ticker_val":0,"ticker_time":"1456455962"}{"ticker_val":0,"ticker_time":"1456455903"}{"ticker_val":0,"ticker_time":"1456455843"}{"ticker_val":0,"ticker_time":"1456455788"}{"ticker_val":0,"ticker_time":"1456455723"}{"ticker_val":0,"ticker_time":"1456455663"}{"ticker_val":0,"ticker_time":"1456455602"}{"ticker_val":0,"ticker_time":"1456455541"}{"ticker_val":0,"ticker_time":"1456455482"}{"ticker_val":0,"ticker_time":"1456455421"}{"ticker_val":0,"ticker_time":"1456455361"}{"ticker_val":0,"ticker_time":"1456455301"}{"ticker_val":0,"ticker_time":"1456455241"}{"ticker_val":0,"ticker_time":"1456455181"}{"ticker_val":0,"ticker_time":"1456455121"}{"ticker_val":0,"ticker_time":"1456455061"}{"ticker_val":0,"ticker_time":"1456455002"}{"ticker_val":0,"ticker_time":"1456454941"}{"ticker_val":0,"ticker_time":"1456454881"}{"ticker_val":0,"ticker_time":"1456454821"}{"ticker_val":0,"ticker_time":"1456454761"}{"ticker_val":0,"ticker_time":"1456454702"}{"ticker_val":0,"ticker_time":"1456454642"}{"ticker_val":0,"ticker_time":"1456454581"}{"ticker_val":0,"ticker_time":"1456454521"}{"ticker_val":0,"ticker_time":"1456454461"}{"ticker_val":0,"ticker_time":"1456454401"}{"ticker_val":0,"ticker_time":"1456454341"}{"ticker_val":0,"ticker_time":"1456454281"}{"ticker_val":0,"ticker_time":"1456454221"}{"ticker_val":0,"ticker_time":"1456454161"}{"ticker_val":0,"ticker_time":"1456454101"}{"ticker_val":0,"ticker_time":"1456454042"}{"ticker_val":0,"ticker_time":"1456453982"}{"ticker_val":0,"ticker_time":"1456453922"}{"ticker_val":0,"ticker_time":"1456453862"}{"ticker_val":0,"ticker_time":"1456453805"}{"ticker_val":0,"ticker_time":"1456453742"}{"ticker_val":0,"ticker_time":"1456453682"}{"ticker_val":0,"ticker_time":"1456453622"}{"ticker_val":0,"ticker_time":"1456453561"}{"ticker_val":0,"ticker_time":"1456453502"}{"ticker_val":0,"ticker_time":"1456453441"}{"ticker_val":0,"ticker_time":"1456453381"}{"ticker_val":0,"ticker_time":"1456453321"}{"ticker_val":0,"ticker_time":"1456453261"}{"ticker_val":0,"ticker_time":"1456453202"}{"ticker_val":0,"ticker_time":"1456453141"}{"ticker_val":0,"ticker_time":"1456453081"}{"ticker_val":0,"ticker_time":"1456453021"}{"ticker_val":0,"ticker_time":"1456452961"}{"ticker_val":0,"ticker_time":"1456452901"}{"ticker_val":0,"ticker_time":"1456452842"}{"ticker_val":0,"ticker_time":"1456452781"}{"ticker_val":0,"ticker_time":"1456452721"}{"ticker_val":0,"ticker_time":"1456452661"}{"ticker_val":0,"ticker_time":"1456452601"}{"ticker_val":0,"ticker_time":"1456452541"}{"ticker_val":0,"ticker_time":"1456452481"}{"ticker_val":0,"ticker_time":"1456452421"}{"ticker_val":0,"ticker_time":"1456452363"}{"ticker_val":0,"ticker_time":"1456452303"}{"ticker_val":0,"ticker_time":"1456452242"}{"ticker_val":0,"ticker_time":"1456452183"}{"ticker_val":0,"ticker_time":"1456452122"}{"ticker_val":0,"ticker_time":"1456452061"}{"ticker_val":0,"ticker_time":"1456452002"}{"ticker_val":0,"ticker_time":"1456451942"}{"ticker_val":0,"ticker_time":"1456451882"}{"ticker_val":0,"ticker_time":"1456451822"}{"ticker_val":0,"ticker_time":"1456451762"}{"ticker_val":0,"ticker_time":"1456451702"}{"ticker_val":0,"ticker_time":"1456451642"}{"ticker_val":0,"ticker_time":"1456451581"}{"ticker_val":0,"ticker_time":"1456451521"}{"ticker_val":0,"ticker_time":"1456451461"}{"ticker_val":0,"ticker_time":"1456451402"}{"ticker_val":0,"ticker_time":"1456451341"}{"ticker_val":0,"ticker_time":"1456451282"}{"ticker_val":0,"ticker_time":"1456451221"}{"ticker_val":0,"ticker_time":"1456451161"}{"ticker_val":0,"ticker_time":"1456451102"}{"ticker_val":0,"ticker_time":"1456451041"}{"ticker_val":0,"ticker_time":"1456450981"}{"ticker_val":0,"ticker_time":"1456450921"}{"ticker_val":0,"ticker_time":"1456450861"}{"ticker_val":0,"ticker_time":"1456450801"}{"ticker_val":0,"ticker_time":"1456450741"}{"ticker_val":0,"ticker_time":"1456450681"}{"ticker_val":0,"ticker_time":"1456450621"}{"ticker_val":0,"ticker_time":"1456450561"}{"ticker_val":0,"ticker_time":"1456450501"}{"ticker_val":0,"ticker_time":"1456450441"}{"ticker_val":0,"ticker_time":"1456450381"}{"ticker_val":0,"ticker_time":"1456450321"}{"ticker_val":0,"ticker_time":"1456450262"}{"ticker_val":0,"ticker_time":"1456450203"}{"ticker_val":0,"ticker_time":"1456450142"}{"ticker_val":0,"ticker_time":"1456450082"}{"ticker_val":0,"ticker_time":"1456450022"}{"ticker_val":0,"ticker_time":"1456449962"}{"ticker_val":0,"ticker_time":"1456449902"}{"ticker_val":0,"ticker_time":"1456449841"}{"ticker_val":0,"ticker_time":"1456449781"}{"ticker_val":0,"ticker_time":"1456449721"}{"ticker_val":0,"ticker_time":"1456449662"}{"ticker_val":0,"ticker_time":"1456449601"}{"ticker_val":0,"ticker_time":"1456449541"}{"ticker_val":0,"ticker_time":"1456449481"}{"ticker_val":0,"ticker_time":"1456449421"}{"ticker_val":0,"ticker_time":"1456449361"}{"ticker_val":0,"ticker_time":"1456449302"}{"ticker_val":0,"ticker_time":"1456449241"}{"ticker_val":0,"ticker_time":"1456449181"}{"ticker_val":0,"ticker_time":"1456449121"}{"ticker_val":0,"ticker_time":"1456449061"}{"ticker_val":0,"ticker_time":"1456449001"}{"ticker_val":0,"ticker_time":"1456448941"}{"ticker_val":0,"ticker_time":"1456448881"}{"ticker_val":0,"ticker_time":"1456448821"}{"ticker_val":0,"ticker_time":"1456448761"}{"ticker_val":0,"ticker_time":"1456448701"}{"ticker_val":0,"ticker_time":"1456448641"}{"ticker_val":0,"ticker_time":"1456448581"}{"ticker_val":0,"ticker_time":"1456448521"}{"ticker_val":0,"ticker_time":"1456448461"}{"ticker_val":0,"ticker_time":"1456448402"}{"ticker_val":0,"ticker_time":"1456448342"}{"ticker_val":0,"ticker_time":"1456448282"}{"ticker_val":0,"ticker_time":"1456448222"}{"ticker_val":0,"ticker_time":"1456448162"}{"ticker_val":0,"ticker_time":"1456448102"}{"ticker_val":0,"ticker_time":"1456448042"}{"ticker_val":0,"ticker_time":"1456447982"}{"ticker_val":0,"ticker_time":"1456447921"}{"ticker_val":0,"ticker_time":"1456447862"}{"ticker_val":0,"ticker_time":"1456447802"}{"ticker_val":0,"ticker_time":"1456447742"}{"ticker_val":0,"ticker_time":"1456447681"}{"ticker_val":0,"ticker_time":"1456447621"}{"ticker_val":0,"ticker_time":"1456447561"}{"ticker_val":0,"ticker_time":"1456447501"}{"ticker_val":0,"ticker_time":"1456447441"}{"ticker_val":0,"ticker_time":"1456447381"}{"ticker_val":0,"ticker_time":"1456447321"}{"ticker_val":0,"ticker_time":"1456447261"}{"ticker_val":0,"ticker_time":"1456447201"}{"ticker_val":0,"ticker_time":"1456447141"}{"ticker_val":0,"ticker_time":"1456447081"}{"ticker_val":0,"ticker_time":"1456447021"}{"ticker_val":0,"ticker_time":"1456446961"}{"ticker_val":0,"ticker_time":"1456446901"}{"ticker_val":0,"ticker_time":"1456446841"}{"ticker_val":0,"ticker_time":"1456446781"}{"ticker_val":0,"ticker_time":"1456446721"}{"ticker_val":0,"ticker_time":"1456446661"}{"ticker_val":0,"ticker_time":"1456446602"}{"ticker_val":0,"ticker_time":"1456446542"}{"ticker_val":0,"ticker_time":"1456446482"}{"ticker_val":0,"ticker_time":"1456446422"}{"ticker_val":0,"ticker_time":"1456446362"}{"ticker_val":0,"ticker_time":"1456446302"}{"ticker_val":0,"ticker_time":"1456446242"}{"ticker_val":0,"ticker_time":"1456446182"}{"ticker_val":0,"ticker_time":"1456446121"}{"ticker_val":0,"ticker_time":"1456446061"}{"ticker_val":0,"ticker_time":"1456446001"}{"ticker_val":0,"ticker_time":"1456445942"}{"ticker_val":0,"ticker_time":"1456445881"}{"ticker_val":0,"ticker_time":"1456445821"}{"ticker_val":0,"ticker_time":"1456445761"}{"ticker_val":0,"ticker_time":"1456445702"}{"ticker_val":0,"ticker_time":"1456445641"}{"ticker_val":0,"ticker_time":"1456445581"}{"ticker_val":0,"ticker_time":"1456445521"}{"ticker_val":0,"ticker_time":"1456445461"}{"ticker_val":0,"ticker_time":"1456445401"}{"ticker_val":0,"ticker_time":"1456445341"}{"ticker_val":0,"ticker_time":"1456445281"}{"ticker_val":0,"ticker_time":"1456445221"}{"ticker_val":0,"ticker_time":"1456445161"}{"ticker_val":0,"ticker_time":"1456445101"}{"ticker_val":0,"ticker_time":"1456445041"}{"ticker_val":0,"ticker_time":"1456444981"}{"ticker_val":0,"ticker_time":"1456444921"}{"ticker_val":0,"ticker_time":"1456444861"}{"ticker_val":0,"ticker_time":"1456444802"}{"ticker_val":0,"ticker_time":"1456444742"}{"ticker_val":0,"ticker_time":"1456444682"}{"ticker_val":0,"ticker_time":"1456444622"}{"ticker_val":0,"ticker_time":"1456444562"}{"ticker_val":0,"ticker_time":"1456444502"}{"ticker_val":0,"ticker_time":"1456444442"}{"ticker_val":0,"ticker_time":"1456444382"}{"ticker_val":0,"ticker_time":"1456444322"}{"ticker_val":0,"ticker_time":"1456444262"}{"ticker_val":0,"ticker_time":"1456444202"}{"ticker_val":0,"ticker_time":"1456444142"}{"ticker_val":0,"ticker_time":"1456444081"}{"ticker_val":0,"ticker_time":"1456444021"}{"ticker_val":0,"ticker_time":"1456443961"}{"ticker_val":0,"ticker_time":"1456443902"}{"ticker_val":0,"ticker_time":"1456443841"}{"ticker_val":0,"ticker_time":"1456443781"}{"ticker_val":0,"ticker_time":"1456443721"}{"ticker_val":0,"ticker_time":"1456443661"}{"ticker_val":0,"ticker_time":"1456443601"}{"ticker_val":0,"ticker_time":"1456443541"}{"ticker_val":0,"ticker_time":"1456443481"}{"ticker_val":0,"ticker_time":"1456443421"}{"ticker_val":0,"ticker_time":"1456443361"}{"ticker_val":0,"ticker_time":"1456443301"}{"ticker_val":0,"ticker_time":"1456443241"}{"ticker_val":0,"ticker_time":"1456443181"}{"ticker_val":0,"ticker_time":"1456443121"}{"ticker_val":0,"ticker_time":"1456443061"}{"ticker_val":0,"ticker_time":"1456443001"}{"ticker_val":0,"ticker_time":"1456442942"}{"ticker_val":0,"ticker_time":"1456442882"}{"ticker_val":0,"ticker_time":"1456442822"}{"ticker_val":0,"ticker_time":"1456442762"}{"ticker_val":0,"ticker_time":"1456442702"}{"ticker_val":0,"ticker_time":"1456442642"}{"ticker_val":0,"ticker_time":"1456442582"}{"ticker_val":0,"ticker_time":"1456442522"}{"ticker_val":0,"ticker_time":"1456442462"}{"ticker_val":0,"ticker_time":"1456442402"}{"ticker_val":0,"ticker_time":"1456442342"}{"ticker_val":0,"ticker_time":"1456442282"}{"ticker_val":0,"ticker_time":"1456442222"}{"ticker_val":0,"ticker_time":"1456442162"}{"ticker_val":0,"ticker_time":"1456442102"}{"ticker_val":0,"ticker_time":"1456442042"}{"ticker_val":0,"ticker_time":"1456441982"}{"ticker_val":0,"ticker_time":"1456441921"}{"ticker_val":0,"ticker_time":"1456441861"}{"ticker_val":0,"ticker_time":"1456441801"}{"ticker_val":0,"ticker_time":"1456441741"}{"ticker_val":0,"ticker_time":"1456441681"}{"ticker_val":0,"ticker_time":"1456441621"}{"ticker_val":0,"ticker_time":"1456441561"}{"ticker_val":0,"ticker_time":"1456441501"}{"ticker_val":0,"ticker_time":"1456441441"}{"ticker_val":0,"ticker_time":"1456441381"}{"ticker_val":0,"ticker_time":"1456441321"}{"ticker_val":0,"ticker_time":"1456441263"}{"ticker_val":0,"ticker_time":"1456441201"}{"ticker_val":0,"ticker_time":"1456441141"}{"ticker_val":0,"ticker_time":"1456441082"}{"ticker_val":0,"ticker_time":"1456441022"}{"ticker_val":0,"ticker_time":"1456440962"}{"ticker_val":0,"ticker_time":"1456440902"}{"ticker_val":0,"ticker_time":"1456440842"}{"ticker_val":0,"ticker_time":"1456440782"}{"ticker_val":0,"ticker_time":"1456440722"}{"ticker_val":0,"ticker_time":"1456440662"}{"ticker_val":0,"ticker_time":"1456440602"}{"ticker_val":0,"ticker_time":"1456440542"}{"ticker_val":0,"ticker_time":"1456440481"}{"ticker_val":0,"ticker_time":"1456440421"}{"ticker_val":0,"ticker_time":"1456440361"}{"ticker_val":0,"ticker_time":"1456440302"}{"ticker_val":0,"ticker_time":"1456440242"}{"ticker_val":0,"ticker_time":"1456440181"}{"ticker_val":0,"ticker_time":"1456440121"}{"ticker_val":0,"ticker_time":"1456440061"}{"ticker_val":0,"ticker_time":"1456440001"}{"ticker_val":0,"ticker_time":"1456439941"}{"ticker_val":0,"ticker_time":"1456439881"}{"ticker_val":0,"ticker_time":"1456439821"}{"ticker_val":0,"ticker_time":"1456439761"}{"ticker_val":0,"ticker_time":"1456439701"}{"ticker_val":0,"ticker_time":"1456439641"}{"ticker_val":0,"ticker_time":"1456439581"}{"ticker_val":0,"ticker_time":"1456439521"}{"ticker_val":0,"ticker_time":"1456439461"}{"ticker_val":0,"ticker_time":"1456439401"}{"ticker_val":0,"ticker_time":"1456439341"}{"ticker_val":0,"ticker_time":"1456439281"}{"ticker_val":0,"ticker_time":"1456439222"}{"ticker_val":0,"ticker_time":"1456439162"}{"ticker_val":0,"ticker_time":"1456439102"}{"ticker_val":0,"ticker_time":"1456439042"}{"ticker_val":0,"ticker_time":"1456438982"}{"ticker_val":0,"ticker_time":"1456438922"}{"ticker_val":0,"ticker_time":"1456438862"}{"ticker_val":0,"ticker_time":"1456438802"}{"ticker_val":0,"ticker_time":"1456438742"}{"ticker_val":0,"ticker_time":"1456438692"}{"ticker_val":0,"ticker_time":"1456438622"}{"ticker_val":0,"ticker_time":"1456438561"}{"ticker_val":0,"ticker_time":"1456438502"}{"ticker_val":0,"ticker_time":"1456438441"}{"ticker_val":0,"ticker_time":"1456438381"}{"ticker_val":0,"ticker_time":"1456438321"}{"ticker_val":0,"ticker_time":"1456438261"}{"ticker_val":0,"ticker_time":"1456438201"}{"ticker_val":0,"ticker_time":"1456438141"}{"ticker_val":0,"ticker_time":"1456438081"}{"ticker_val":0,"ticker_time":"1456438021"}{"ticker_val":0,"ticker_time":"1456437961"}{"ticker_val":0,"ticker_time":"1456437901"}{"ticker_val":0,"ticker_time":"1456437841"}{"ticker_val":0,"ticker_time":"1456437781"}{"ticker_val":0,"ticker_time":"1456437542"}{"ticker_val":0,"ticker_time":"1456437482"}{"ticker_val":0,"ticker_time":"1456437422"}{"ticker_val":0,"ticker_time":"1456437361"}{"ticker_val":0,"ticker_time":"1456437301"}{"ticker_val":0,"ticker_time":"1456437242"}{"ticker_val":0,"ticker_time":"1456437181"}{"ticker_val":0,"ticker_time":"1456437122"}{"ticker_val":0,"ticker_time":"1456437061"}{"ticker_val":0,"ticker_time":"1456437001"}{"ticker_val":0,"ticker_time":"1456436941"}{"ticker_val":0,"ticker_time":"1456436881"}{"ticker_val":0,"ticker_time":"1456436821"}{"ticker_val":0,"ticker_time":"1456436762"}{"ticker_val":0,"ticker_time":"1456436701"}{"ticker_val":0,"ticker_time":"1456436641"}{"ticker_val":0,"ticker_time":"1456436581"}{"ticker_val":0,"ticker_time":"1456436521"}{"ticker_val":0,"ticker_time":"1456436461"}{"ticker_val":0,"ticker_time":"1456436401"}{"ticker_val":0,"ticker_time":"1456436341"}{"ticker_val":0,"ticker_time":"1456436281"}{"ticker_val":0,"ticker_time":"1456436221"}{"ticker_val":0,"ticker_time":"1456436161"}{"ticker_val":0,"ticker_time":"1456436102"}{"ticker_val":0,"ticker_time":"1456436042"}{"ticker_val":0,"ticker_time":"1456435982"}{"ticker_val":0,"ticker_time":"1456435922"}{"ticker_val":0,"ticker_time":"1456435862"}{"ticker_val":0,"ticker_time":"1456435802"}{"ticker_val":0,"ticker_time":"1456435742"}{"ticker_val":0,"ticker_time":"1456435682"}{"ticker_val":0,"ticker_time":"1456435622"}{"ticker_val":0,"ticker_time":"1456435562"}{"ticker_val":0,"ticker_time":"1456435501"}{"ticker_val":0,"ticker_time":"1456435441"}{"ticker_val":0,"ticker_time":"1456435382"}{"ticker_val":0,"ticker_time":"1456435321"}{"ticker_val":0,"ticker_time":"1456435261"}{"ticker_val":0,"ticker_time":"1456435202"}{"ticker_val":0,"ticker_time":"1456435142"}{"ticker_val":0,"ticker_time":"1456435081"}{"ticker_val":0,"ticker_time":"1456435021"}{"ticker_val":0,"ticker_time":"1456434961"}{"ticker_val":0,"ticker_time":"1456434901"}{"ticker_val":0,"ticker_time":"1456434841"}{"ticker_val":0,"ticker_time":"1456434782"}{"ticker_val":0,"ticker_time":"1456434721"}{"ticker_val":0,"ticker_time":"1456434661"}{"ticker_val":0,"ticker_time":"1456434601"}{"ticker_val":0,"ticker_time":"1456434541"}{"ticker_val":0,"ticker_time":"1456434481"}{"ticker_val":0,"ticker_time":"1456434421"}{"ticker_val":0,"ticker_time":"1456434361"}{"ticker_val":0,"ticker_time":"1456434302"}{"ticker_val":0,"ticker_time":"1456434242"}{"ticker_val":0,"ticker_time":"1456434182"}{"ticker_val":0,"ticker_time":"1456434122"}{"ticker_val":0,"ticker_time":"1456434062"}{"ticker_val":0,"ticker_time":"1456434002"}{"ticker_val":0,"ticker_time":"1456433945"}{"ticker_val":0,"ticker_time":"1456433882"}{"ticker_val":0,"ticker_time":"1456433822"}{"ticker_val":0,"ticker_time":"1456433761"}{"ticker_val":0,"ticker_time":"1456433702"}{"ticker_val":0,"ticker_time":"1456433642"}{"ticker_val":0,"ticker_time":"1456433582"}{"ticker_val":0,"ticker_time":"1456433521"}{"ticker_val":0,"ticker_time":"1456433461"}{"ticker_val":0,"ticker_time":"1456433401"}{"ticker_val":0,"ticker_time":"1456433341"}{"ticker_val":0,"ticker_time":"1456433281"}{"ticker_val":0,"ticker_time":"1456433222"}{"ticker_val":0,"ticker_time":"1456433161"}{"ticker_val":0,"ticker_time":"1456433102"}{"ticker_val":0,"ticker_time":"1456433041"}{"ticker_val":0,"ticker_time":"1456432982"}{"ticker_val":0,"ticker_time":"1456432921"}{"ticker_val":0,"ticker_time":"1456432861"}{"ticker_val":0,"ticker_time":"1456432801"}{"ticker_val":0,"ticker_time":"1456432742"}{"ticker_val":0,"ticker_time":"1456432681"}{"ticker_val":0,"ticker_time":"1456432621"}{"ticker_val":0,"ticker_time":"1456432561"}{"ticker_val":0,"ticker_time":"1456432502"}{"ticker_val":0,"ticker_time":"1456432442"}{"ticker_val":0,"ticker_time":"1456432382"}{"ticker_val":0,"ticker_time":"1456432322"}{"ticker_val":0,"ticker_time":"1456432263"}{"ticker_val":0,"ticker_time":"1456432204"}{"ticker_val":0,"ticker_time":"1456432142"}{"ticker_val":0,"ticker_time":"1456432082"}{"ticker_val":0,"ticker_time":"1456432022"}{"ticker_val":0,"ticker_time":"1456431961"}{"ticker_val":0,"ticker_time":"1456431902"}{"ticker_val":0,"ticker_time":"1456431842"}{"ticker_val":0,"ticker_time":"1456431782"}{"ticker_val":0,"ticker_time":"1456431722"}{"ticker_val":0,"ticker_time":"1456431662"}{"ticker_val":0,"ticker_time":"1456431601"}{"ticker_val":0,"ticker_time":"1456431541"}{"ticker_val":0,"ticker_time":"1456431482"}{"ticker_val":0,"ticker_time":"1456431421"}{"ticker_val":0,"ticker_time":"1456431361"}{"ticker_val":0,"ticker_time":"1456431302"}{"ticker_val":0,"ticker_time":"1456431241"}{"ticker_val":0,"ticker_time":"1456431181"}{"ticker_val":0,"ticker_time":"1456431121"}{"ticker_val":0,"ticker_time":"1456431061"}{"ticker_val":0,"ticker_time":"1456431001"}{"ticker_val":0,"ticker_time":"1456430941"}{"ticker_val":0,"ticker_time":"1456430881"}{"ticker_val":0,"ticker_time":"1456430821"}{"ticker_val":0,"ticker_time":"1456430762"}{"ticker_val":0,"ticker_time":"1456430701"}{"ticker_val":0,"ticker_time":"1456430642"}{"ticker_val":0,"ticker_time":"1456430582"}{"ticker_val":0,"ticker_time":"1456430522"}{"ticker_val":0,"ticker_time":"1456430462"}{"ticker_val":0,"ticker_time":"1456430403"}{"ticker_val":0,"ticker_time":"1456430342"}{"ticker_val":0,"ticker_time":"1456430285"}{"ticker_val":0,"ticker_time":"1456430222"}{"ticker_val":0,"ticker_time":"1456430161"}{"ticker_val":0,"ticker_time":"1456430102"}{"ticker_val":0,"ticker_time":"1456430041"}{"ticker_val":0,"ticker_time":"1456429981"}{"ticker_val":0,"ticker_time":"1456429921"}{"ticker_val":0,"ticker_time":"1456429861"}{"ticker_val":0,"ticker_time":"1456429801"}{"ticker_val":0,"ticker_time":"1456429741"}{"ticker_val":0,"ticker_time":"1456429681"}{"ticker_val":0,"ticker_time":"1456429621"}{"ticker_val":0,"ticker_time":"1456429561"}{"ticker_val":0,"ticker_time":"1456429501"}{"ticker_val":0,"ticker_time":"1456429441"}{"ticker_val":0,"ticker_time":"1456429381"}{"ticker_val":0,"ticker_time":"1456429321"}{"ticker_val":0,"ticker_time":"1456429261"}{"ticker_val":0,"ticker_time":"1456429201"}{"ticker_val":0,"ticker_time":"1456429122"}{"ticker_val":0,"ticker_time":"1456429062"}{"ticker_val":0,"ticker_time":"1456429003"}{"ticker_val":0,"ticker_time":"1456428943"}{"ticker_val":0,"ticker_time":"1456428883"}{"ticker_val":0,"ticker_time":"1456428823"}{"ticker_val":0,"ticker_time":"1456428763"}{"ticker_val":0,"ticker_time":"1456428703"}{"ticker_val":0,"ticker_time":"1456428644"}{"ticker_val":0,"ticker_time":"1456428583"}{"ticker_val":0,"ticker_time":"1456428523"}{"ticker_val":0,"ticker_time":"1456428463"}{"ticker_val":0,"ticker_time":"1456428403"}{"ticker_val":0,"ticker_time":"1456428343"}{"ticker_val":0,"ticker_time":"1456428283"}{"ticker_val":0,"ticker_time":"1456428223"}{"ticker_val":0,"ticker_time":"1456428163"}{"ticker_val":0,"ticker_time":"1456428103"}{"ticker_val":0,"ticker_time":"1456428043"}{"ticker_val":0,"ticker_time":"1456427983"}{"ticker_val":0,"ticker_time":"1456427923"}{"ticker_val":0,"ticker_time":"1456427863"}{"ticker_val":0,"ticker_time":"1456427802"}{"ticker_val":0,"ticker_time":"1456427743"}{"ticker_val":0,"ticker_time":"1456427683"}{"ticker_val":0,"ticker_time":"1456427622"}{"ticker_val":0,"ticker_time":"1456427562"}{"ticker_val":0,"ticker_time":"1456427503"}{"ticker_val":0,"ticker_time":"1456427443"}{"ticker_val":0,"ticker_time":"1456427382"}{"ticker_val":0,"ticker_time":"1456427322"}{"ticker_val":0,"ticker_time":"1456427262"}{"ticker_val":0,"ticker_time":"1456427202"}{"ticker_val":0,"ticker_time":"1456427143"}{"ticker_val":0,"ticker_time":"1456427082"}{"ticker_val":0,"ticker_time":"1456427022"}{"ticker_val":0,"ticker_time":"1456426963"}{"ticker_val":0,"ticker_time":"1456426902"}{"ticker_val":0,"ticker_time":"1456426842"}{"ticker_val":0,"ticker_time":"1456426782"}{"ticker_val":0,"ticker_time":"1456426722"}{"ticker_val":0,"ticker_time":"1456426666"}{"ticker_val":0,"ticker_time":"1456426602"}{"ticker_val":0,"ticker_time":"1456426542"}{"ticker_val":0,"ticker_time":"1456426482"}{"ticker_val":0,"ticker_time":"1456426422"}{"ticker_val":0,"ticker_time":"1456426362"}{"ticker_val":0,"ticker_time":"1456426302"}{"ticker_val":0,"ticker_time":"1456426242"}{"ticker_val":0,"ticker_time":"1456426182"}{"ticker_val":0,"ticker_time":"1456426122"}{"ticker_val":0,"ticker_time":"1456426062"}{"ticker_val":0,"ticker_time":"1456426003"}{"ticker_val":0,"ticker_time":"1456425943"}{"ticker_val":0,"ticker_time":"1456425883"}{"ticker_val":0,"ticker_time":"1456425823"}{"ticker_val":0,"ticker_time":"1456425763"}{"ticker_val":0,"ticker_time":"1456425703"}{"ticker_val":0,"ticker_time":"1456425643"}{"ticker_val":0,"ticker_time":"1456425583"}{"ticker_val":0,"ticker_time":"1456425523"}{"ticker_val":0,"ticker_time":"1456425463"}{"ticker_val":0,"ticker_time":"1456425403"}{"ticker_val":0,"ticker_time":"1456425343"}{"ticker_val":0,"ticker_time":"1456425283"}{"ticker_val":0,"ticker_time":"1456425223"}{"ticker_val":0,"ticker_time":"1456425163"}{"ticker_val":0,"ticker_time":"1456425103"}{"ticker_val":0,"ticker_time":"1456425043"}{"ticker_val":0,"ticker_time":"1456424983"}{"ticker_val":0,"ticker_time":"1456424923"}{"ticker_val":0,"ticker_time":"1456424863"}{"ticker_val":0,"ticker_time":"1456424803"}{"ticker_val":0,"ticker_time":"1456424743"}{"ticker_val":0,"ticker_time":"1456424683"}{"ticker_val":0,"ticker_time":"1456424623"}{"ticker_val":0,"ticker_time":"1456424564"}{"ticker_val":0,"ticker_time":"1456424503"}{"ticker_val":0,"ticker_time":"1456424443"}{"ticker_val":0,"ticker_time":"1456424382"}{"ticker_val":0,"ticker_time":"1456424322"}{"ticker_val":0,"ticker_time":"1456424262"}{"ticker_val":0,"ticker_time":"1456424202"}{"ticker_val":0,"ticker_time":"1456424142"}{"ticker_val":0,"ticker_time":"1456424082"}{"ticker_val":0,"ticker_time":"1456424023"}{"ticker_val":0,"ticker_time":"1456423963"}{"ticker_val":0,"ticker_time":"1456423904"}{"ticker_val":0,"ticker_time":"1456423844"}{"ticker_val":0,"ticker_time":"1456423782"}{"ticker_val":0,"ticker_time":"1456423722"}{"ticker_val":0,"ticker_time":"1456423662"}{"ticker_val":0,"ticker_time":"1456423602"}{"ticker_val":0,"ticker_time":"1456423542"}{"ticker_val":0,"ticker_time":"1456423482"}{"ticker_val":0,"ticker_time":"1456423422"}{"ticker_val":0,"ticker_time":"1456423362"}{"ticker_val":0,"ticker_time":"1456423304"}{"ticker_val":0,"ticker_time":"1456423243"}{"ticker_val":0,"ticker_time":"1456423183"}{"ticker_val":0,"ticker_time":"1456423123"}{"ticker_val":0,"ticker_time":"1456423065"}{"ticker_val":0,"ticker_time":"1456423013"}{"ticker_val":0,"ticker_time":"1456422943"}{"ticker_val":0,"ticker_time":"1456422883"}{"ticker_val":0,"ticker_time":"1456422823"}{"ticker_val":0,"ticker_time":"1456422763"}{"ticker_val":0,"ticker_time":"1456422703"}{"ticker_val":0,"ticker_time":"1456422643"}{"ticker_val":0,"ticker_time":"1456422583"}{"ticker_val":0,"ticker_time":"1456422524"}{"ticker_val":0,"ticker_time":"1456422464"}{"ticker_val":0,"ticker_time":"1456422403"}{"ticker_val":0,"ticker_time":"1456422343"}{"ticker_val":0,"ticker_time":"1456422284"}{"ticker_val":0,"ticker_time":"1456422223"}{"ticker_val":0,"ticker_time":"1456422163"}{"ticker_val":0,"ticker_time":"1456422103"}{"ticker_val":0,"ticker_time":"1456422042"}{"ticker_val":0,"ticker_time":"1456421983"}{"ticker_val":0,"ticker_time":"1456421923"}{"ticker_val":0,"ticker_time":"1456421863"}{"ticker_val":0,"ticker_time":"1456421802"}{"ticker_val":0,"ticker_time":"1456421743"}{"ticker_val":0,"ticker_time":"1456421682"}{"ticker_val":0,"ticker_time":"1456421622"}{"ticker_val":0,"ticker_time":"1456421562"}{"ticker_val":0,"ticker_time":"1456421503"}{"ticker_val":0,"ticker_time":"1456421443"}{"ticker_val":0,"ticker_time":"1456421383"}{"ticker_val":0,"ticker_time":"1456421323"}{"ticker_val":0,"ticker_time":"1456421264"}{"ticker_val":0,"ticker_time":"1456421203"}{"ticker_val":0,"ticker_time":"1456421143"}{"ticker_val":0,"ticker_time":"1456421083"}{"ticker_val":0,"ticker_time":"1456421023"}{"ticker_val":0,"ticker_time":"1456420963"}{"ticker_val":0,"ticker_time":"1456420903"}{"ticker_val":0,"ticker_time":"1456420843"}{"ticker_val":0,"ticker_time":"1456420783"}{"ticker_val":0,"ticker_time":"1456420723"}{"ticker_val":0,"ticker_time":"1456420662"}{"ticker_val":0,"ticker_time":"1456420603"}{"ticker_val":0,"ticker_time":"1456420543"}{"ticker_val":0,"ticker_time":"1456420483"}{"ticker_val":0,"ticker_time":"1456420424"}{"ticker_val":0,"ticker_time":"1456420363"}{"ticker_val":0,"ticker_time":"1456420303"}{"ticker_val":0,"ticker_time":"1456420243"}{"ticker_val":0,"ticker_time":"1456420183"}{"ticker_val":0,"ticker_time":"1456420123"}{"ticker_val":0,"ticker_time":"1456420063"}{"ticker_val":0,"ticker_time":"1456420003"}{"ticker_val":0,"ticker_time":"1456419943"}{"ticker_val":0,"ticker_time":"1456419883"}{"ticker_val":0,"ticker_time":"1456419823"}{"ticker_val":0,"ticker_time":"1456419763"}{"ticker_val":0,"ticker_time":"1456419703"}{"ticker_val":0,"ticker_time":"1456419644"}{"ticker_val":0,"ticker_time":"1456419583"}{"ticker_val":0,"ticker_time":"1456419523"}{"ticker_val":0,"ticker_time":"1456419463"}{"ticker_val":0,"ticker_time":"1456419404"}{"ticker_val":0,"ticker_time":"1456419343"}{"ticker_val":0,"ticker_time":"1456419283"}{"ticker_val":0,"ticker_time":"1456419223"}{"ticker_val":0,"ticker_time":"1456419163"}{"ticker_val":0,"ticker_time":"1456419103"}{"ticker_val":0,"ticker_time":"1456419043"}{"ticker_val":0,"ticker_time":"1456418983"}{"ticker_val":0,"ticker_time":"1456418923"}{"ticker_val":0,"ticker_time":"1456418863"}{"ticker_val":0,"ticker_time":"1456418803"}{"ticker_val":0,"ticker_time":"1456418743"}{"ticker_val":0,"ticker_time":"1456418684"}{"ticker_val":0,"ticker_time":"1456418623"}{"ticker_val":0,"ticker_time":"1456418563"}{"ticker_val":0,"ticker_time":"1456418503"}{"ticker_val":0,"ticker_time":"1456418443"}{"ticker_val":0,"ticker_time":"1456418383"}{"ticker_val":0,"ticker_time":"1456418323"}{"ticker_val":0,"ticker_time":"1456418263"}{"ticker_val":0,"ticker_time":"1456418203"}{"ticker_val":0,"ticker_time":"1456418143"}{"ticker_val":0,"ticker_time":"1456418083"}{"ticker_val":0,"ticker_time":"1456418023"}{"ticker_val":0,"ticker_time":"1456417963"}{"ticker_val":0,"ticker_time":"1456417903"}{"ticker_val":0,"ticker_time":"1456417843"}{"ticker_val":0,"ticker_time":"1456417783"}{"ticker_val":0,"ticker_time":"1456417722"}{"ticker_val":0,"ticker_time":"1456417662"}{"ticker_val":0,"ticker_time":"1456417602"}{"ticker_val":0,"ticker_time":"1456417542"}{"ticker_val":0,"ticker_time":"1456417483"}{"ticker_val":0,"ticker_time":"1456417423"}{"ticker_val":0,"ticker_time":"1456417363"}{"ticker_val":0,"ticker_time":"1456417303"}{"ticker_val":0,"ticker_time":"1456417243"}{"ticker_val":0,"ticker_time":"1456417183"}{"ticker_val":0,"ticker_time":"1456417123"}{"ticker_val":0,"ticker_time":"1456417064"}{"ticker_val":0,"ticker_time":"1456417003"}{"ticker_val":0,"ticker_time":"1456416943"}{"ticker_val":0,"ticker_time":"1456416883"}{"ticker_val":0,"ticker_time":"1456416823"}{"ticker_val":0,"ticker_time":"1456416763"}{"ticker_val":0,"ticker_time":"1456416703"}{"ticker_val":0,"ticker_time":"1456416643"}{"ticker_val":0,"ticker_time":"1456416583"}{"ticker_val":0,"ticker_time":"1456416523"}{"ticker_val":0,"ticker_time":"1456416463"}{"ticker_val":0,"ticker_time":"1456416403"}{"ticker_val":0,"ticker_time":"1456416343"}{"ticker_val":0,"ticker_time":"1456416283"}{"ticker_val":0,"ticker_time":"1456416223"}{"ticker_val":0,"ticker_time":"1456416163"}{"ticker_val":0,"ticker_time":"1456416103"}{"ticker_val":0,"ticker_time":"1456416043"}{"ticker_val":0,"ticker_time":"1456415983"}{"ticker_val":0,"ticker_time":"1456415922"}{"ticker_val":0,"ticker_time":"1456415862"}{"ticker_val":0,"ticker_time":"1456415802"}{"ticker_val":0,"ticker_time":"1456415743"}{"ticker_val":0,"ticker_time":"1456415683"}{"ticker_val":0,"ticker_time":"1456415622"}{"ticker_val":0,"ticker_time":"1456415562"}{"ticker_val":0,"ticker_time":"1456415503"}{"ticker_val":0,"ticker_time":"1456415443"}{"ticker_val":0,"ticker_time":"1456415383"}{"ticker_val":0,"ticker_time":"1456415322"}{"ticker_val":0,"ticker_time":"1456415262"}{"ticker_val":0,"ticker_time":"1456415203"}{"ticker_val":0,"ticker_time":"1456415143"}{"ticker_val":0,"ticker_time":"1456415083"}{"ticker_val":0,"ticker_time":"1456415022"}{"ticker_val":0,"ticker_time":"1456414963"}{"ticker_val":0,"ticker_time":"1456414902"}{"ticker_val":0,"ticker_time":"1456414842"}{"ticker_val":0,"ticker_time":"1456414782"}{"ticker_val":0,"ticker_time":"1456414723"}{"ticker_val":0,"ticker_time":"1456414663"}{"ticker_val":0,"ticker_time":"1456414602"}{"ticker_val":0,"ticker_time":"1456414542"}{"ticker_val":0,"ticker_time":"1456414483"}{"ticker_val":0,"ticker_time":"1456414423"}{"ticker_val":0,"ticker_time":"1456414363"}{"ticker_val":0,"ticker_time":"1456414303"}{"ticker_val":0,"ticker_time":"1456414243"}{"ticker_val":0,"ticker_time":"1456414184"}{"ticker_val":0,"ticker_time":"1456414123"}{"ticker_val":0,"ticker_time":"1456414063"}{"ticker_val":0,"ticker_time":"1456414003"}{"ticker_val":0,"ticker_time":"1456413943"}{"ticker_val":0,"ticker_time":"1456413883"}{"ticker_val":0,"ticker_time":"1456413823"}{"ticker_val":0,"ticker_time":"1456413763"}{"ticker_val":0,"ticker_time":"1456413703"}{"ticker_val":0,"ticker_time":"1456413643"}{"ticker_val":0,"ticker_time":"1456413583"}{"ticker_val":0,"ticker_time":"1456413523"}{"ticker_val":0,"ticker_time":"1456413463"}{"ticker_val":0,"ticker_time":"1456413403"}{"ticker_val":0,"ticker_time":"1456413343"}{"ticker_val":0,"ticker_time":"1456413283"}{"ticker_val":0,"ticker_time":"1456413223"}{"ticker_val":0,"ticker_time":"1456413163"}{"ticker_val":0,"ticker_time":"1456413102"}{"ticker_val":0,"ticker_time":"1456413043"}{"ticker_val":0,"ticker_time":"1456412982"}{"ticker_val":0,"ticker_time":"1456412922"}{"ticker_val":0,"ticker_time":"1456412863"}{"ticker_val":0,"ticker_time":"1456412802"}{"ticker_val":0,"ticker_time":"1456412742"}{"ticker_val":0,"ticker_time":"1456412682"}{"ticker_val":0,"ticker_time":"1456412622"}{"ticker_val":0,"ticker_time":"1456412563"}{"ticker_val":0,"ticker_time":"1456412503"}{"ticker_val":0,"ticker_time":"1456412443"}{"ticker_val":0,"ticker_time":"1456412382"}{"ticker_val":0,"ticker_time":"1456412322"}{"ticker_val":0,"ticker_time":"1456412262"}{"ticker_val":0,"ticker_time":"1456412203"}{"ticker_val":0,"ticker_time":"1456412143"}{"ticker_val":0,"ticker_time":"1456412082"}{"ticker_val":0,"ticker_time":"1456412022"}{"ticker_val":0,"ticker_time":"1456411963"}{"ticker_val":0,"ticker_time":"1456411902"}{"ticker_val":0,"ticker_time":"1456411843"}{"ticker_val":0,"ticker_time":"1456411782"}{"ticker_val":0,"ticker_time":"1456411722"}{"ticker_val":0,"ticker_time":"1456411662"}{"ticker_val":0,"ticker_time":"1456411603"}{"ticker_val":0,"ticker_time":"1456411542"}{"ticker_val":0,"ticker_time":"1456411483"}{"ticker_val":0,"ticker_time":"1456411424"}{"ticker_val":0,"ticker_time":"1456411364"}{"ticker_val":0,"ticker_time":"1456411304"}{"ticker_val":0,"ticker_time":"1456411243"}{"ticker_val":0,"ticker_time":"1456411183"}{"ticker_val":0,"ticker_time":"1456411123"}{"ticker_val":0,"ticker_time":"1456411063"}{"ticker_val":0,"ticker_time":"1456411003"}{"ticker_val":0,"ticker_time":"1456410943"}{"ticker_val":0,"ticker_time":"1456410883"}{"ticker_val":0,"ticker_time":"1456410823"}{"ticker_val":0,"ticker_time":"1456410763"}{"ticker_val":0,"ticker_time":"1456410703"}{"ticker_val":0,"ticker_time":"1456410643"}{"ticker_val":0,"ticker_time":"1456410584"}{"ticker_val":0,"ticker_time":"1456410523"}{"ticker_val":0,"ticker_time":"1456410463"}{"ticker_val":0,"ticker_time":"1456410403"}{"ticker_val":0,"ticker_time":"1456410343"}{"ticker_val":0,"ticker_time":"1456410283"}{"ticker_val":0,"ticker_time":"1456410223"}{"ticker_val":0,"ticker_time":"1456410163"}{"ticker_val":0,"ticker_time":"1456410103"}{"ticker_val":0,"ticker_time":"1456410043"}{"ticker_val":0,"ticker_time":"1456409983"}{"ticker_val":0,"ticker_time":"1456409923"}{"ticker_val":0,"ticker_time":"1456409863"}{"ticker_val":0,"ticker_time":"1456409802"}{"ticker_val":0,"ticker_time":"1456409742"}{"ticker_val":0,"ticker_time":"1456409683"}{"ticker_val":0,"ticker_time":"1456409622"}{"ticker_val":0,"ticker_time":"1456409562"}{"ticker_val":0,"ticker_time":"1456409503"}{"ticker_val":0,"ticker_time":"1456409443"}{"ticker_val":0,"ticker_time":"1456409382"}{"ticker_val":0,"ticker_time":"1456409322"}{"ticker_val":0,"ticker_time":"1456409262"}{"ticker_val":0,"ticker_time":"1456409202"}{"ticker_val":0,"ticker_time":"1456409143"}{"ticker_val":0,"ticker_time":"1456409082"}{"ticker_val":0,"ticker_time":"1456409023"}{"ticker_val":0,"ticker_time":"1456408963"}{"ticker_val":0,"ticker_time":"1456408903"}{"ticker_val":0,"ticker_time":"1456408842"}{"ticker_val":0,"ticker_time":"1456408782"}{"ticker_val":0,"ticker_time":"1456408722"}{"ticker_val":0,"ticker_time":"1456408662"}{"ticker_val":0,"ticker_time":"1456408602"}{"ticker_val":0,"ticker_time":"1456408543"}{"ticker_val":0,"ticker_time":"1456408484"}{"ticker_val":0,"ticker_time":"1456408423"}{"ticker_val":0,"ticker_time":"1456408363"}{"ticker_val":0,"ticker_time":"1456408303"}{"ticker_val":0,"ticker_time":"1456408243"}{"ticker_val":0,"ticker_time":"1456408183"}{"ticker_val":0,"ticker_time":"1456408123"}{"ticker_val":0,"ticker_time":"1456408063"}{"ticker_val":0,"ticker_time":"1456408003"}{"ticker_val":0,"ticker_time":"1456407943"}{"ticker_val":0,"ticker_time":"1456407883"}{"ticker_val":0,"ticker_time":"1456407823"}{"ticker_val":0,"ticker_time":"1456407763"}{"ticker_val":0,"ticker_time":"1456407703"}{"ticker_val":0,"ticker_time":"1456407643"}{"ticker_val":0,"ticker_time":"1456407583"}{"ticker_val":0,"ticker_time":"1456407523"}{"ticker_val":0,"ticker_time":"1456407463"}{"ticker_val":0,"ticker_time":"1456407403"}{"ticker_val":0,"ticker_time":"1456407343"}{"ticker_val":0,"ticker_time":"1456407282"}{"ticker_val":0,"ticker_time":"1456407223"}{"ticker_val":0,"ticker_time":"1456407162"}{"ticker_val":0,"ticker_time":"1456407102"}{"ticker_val":0,"ticker_time":"1456407042"}{"ticker_val":0,"ticker_time":"1456406983"}{"ticker_val":0,"ticker_time":"1456406923"}{"ticker_val":0,"ticker_time":"1456406862"}{"ticker_val":0,"ticker_time":"1456406802"}{"ticker_val":0,"ticker_time":"1456406742"}{"ticker_val":0,"ticker_time":"1456406682"}{"ticker_val":0,"ticker_time":"1456406622"}{"ticker_val":0,"ticker_time":"1456406562"}{"ticker_val":0,"ticker_time":"1456406502"}{"ticker_val":0,"ticker_time":"1456406442"}{"ticker_val":0,"ticker_time":"1456406383"}{"ticker_val":0,"ticker_time":"1456406324"}{"ticker_val":0,"ticker_time":"1456406262"}{"ticker_val":0,"ticker_time":"1456406202"}{"ticker_val":0,"ticker_time":"1456406142"}{"ticker_val":0,"ticker_time":"1456406082"}{"ticker_val":0,"ticker_time":"1456406022"}{"ticker_val":0,"ticker_time":"1456405962"}{"ticker_val":0,"ticker_time":"1456405902"}{"ticker_val":0,"ticker_time":"1456405842"}{"ticker_val":0,"ticker_time":"1456405782"}{"ticker_val":0,"ticker_time":"1456405722"}{"ticker_val":0,"ticker_time":"1456405662"}{"ticker_val":0,"ticker_time":"1456405602"}{"ticker_val":0,"ticker_time":"1456405543"}{"ticker_val":0,"ticker_time":"1456405483"}{"ticker_val":0,"ticker_time":"1456405423"}{"ticker_val":0,"ticker_time":"1456405363"}{"ticker_val":0,"ticker_time":"1456405303"}{"ticker_val":0,"ticker_time":"1456405243"}{"ticker_val":0,"ticker_time":"1456405184"}{"ticker_val":0,"ticker_time":"1456405123"}{"ticker_val":0,"ticker_time":"1456405063"}{"ticker_val":0,"ticker_time":"1456405003"}{"ticker_val":0,"ticker_time":"1456404943"}{"ticker_val":0,"ticker_time":"1456404883"}{"ticker_val":0,"ticker_time":"1456404823"}{"ticker_val":0,"ticker_time":"1456404763"}{"ticker_val":0,"ticker_time":"1456404703"}{"ticker_val":0,"ticker_time":"1456404643"}{"ticker_val":0,"ticker_time":"1456404583"}{"ticker_val":0,"ticker_time":"1456404523"}{"ticker_val":0,"ticker_time":"1456404463"}{"ticker_val":0,"ticker_time":"1456404403"}{"ticker_val":0,"ticker_time":"1456404343"}{"ticker_val":0,"ticker_time":"1456404283"}{"ticker_val":0,"ticker_time":"1456404223"}{"ticker_val":0,"ticker_time":"1456404162"}{"ticker_val":0,"ticker_time":"1456404103"}{"ticker_val":0,"ticker_time":"1456404042"}{"ticker_val":0,"ticker_time":"1456403982"}{"ticker_val":0,"ticker_time":"1456403923"}{"ticker_val":0,"ticker_time":"1456403863"}{"ticker_val":0,"ticker_time":"1456403802"}{"ticker_val":0,"ticker_time":"1456403742"}{"ticker_val":0,"ticker_time":"1456403682"}{"ticker_val":0,"ticker_time":"1456403622"}{"ticker_val":0,"ticker_time":"1456403562"}{"ticker_val":0,"ticker_time":"1456403502"}{"ticker_val":0,"ticker_time":"1456403442"}{"ticker_val":0,"ticker_time":"1456403383"}{"ticker_val":0,"ticker_time":"1456403322"}{"ticker_val":0,"ticker_time":"1456403262"}{"ticker_val":0,"ticker_time":"1456403202"}{"ticker_val":0,"ticker_time":"1456403142"}{"ticker_val":0,"ticker_time":"1456403082"}{"ticker_val":0,"ticker_time":"1456403022"}{"ticker_val":0,"ticker_time":"1456402962"}{"ticker_val":0,"ticker_time":"1456402903"}{"ticker_val":0,"ticker_time":"1456402842"}{"ticker_val":0,"ticker_time":"1456402782"}{"ticker_val":0,"ticker_time":"1456402722"}{"ticker_val":0,"ticker_time":"1456402662"}{"ticker_val":0,"ticker_time":"1456402602"}{"ticker_val":0,"ticker_time":"1456402542"}{"ticker_val":0,"ticker_time":"1456402484"}{"ticker_val":0,"ticker_time":"1456402423"}{"ticker_val":0,"ticker_time":"1456402363"}{"ticker_val":0,"ticker_time":"1456402303"}{"ticker_val":0,"ticker_time":"1456402243"}{"ticker_val":0,"ticker_time":"1456402183"}{"ticker_val":0,"ticker_time":"1456402123"}{"ticker_val":0,"ticker_time":"1456402063"}{"ticker_val":0,"ticker_time":"1456402003"}{"ticker_val":0,"ticker_time":"1456401943"}{"ticker_val":0,"ticker_time":"1456401883"}{"ticker_val":0,"ticker_time":"1456401823"}{"ticker_val":0,"ticker_time":"1456401763"}{"ticker_val":0,"ticker_time":"1456401703"}{"ticker_val":0,"ticker_time":"1456401643"}{"ticker_val":0,"ticker_time":"1456401583"}{"ticker_val":0,"ticker_time":"1456401523"}{"ticker_val":0,"ticker_time":"1456401463"}{"ticker_val":0,"ticker_time":"1456401403"}{"ticker_val":0,"ticker_time":"1456401342"}{"ticker_val":0,"ticker_time":"1456401283"}{"ticker_val":0,"ticker_time":"1456401223"}{"ticker_val":0,"ticker_time":"1456401162"}{"ticker_val":0,"ticker_time":"1456401102"}{"ticker_val":0,"ticker_time":"1456401043"}{"ticker_val":0,"ticker_time":"1456400983"}{"ticker_val":0,"ticker_time":"1456400923"}{"ticker_val":0,"ticker_time":"1456400862"}{"ticker_val":0,"ticker_time":"1456400802"}{"ticker_val":0,"ticker_time":"1456400743"}{"ticker_val":0,"ticker_time":"1456400683"}{"ticker_val":0,"ticker_time":"1456400622"}{"ticker_val":0,"ticker_time":"1456400562"}{"ticker_val":0,"ticker_time":"1456400502"}{"ticker_val":0,"ticker_time":"1456400442"}{"ticker_val":0,"ticker_time":"1456400382"}{"ticker_val":0,"ticker_time":"1456400322"}{"ticker_val":0,"ticker_time":"1456400262"}{"ticker_val":0,"ticker_time":"1456400202"}{"ticker_val":0,"ticker_time":"1456400142"}{"ticker_val":0,"ticker_time":"1456400082"}{"ticker_val":0,"ticker_time":"1456400022"}{"ticker_val":0,"ticker_time":"1456399962"}{"ticker_val":0,"ticker_time":"1456399902"}{"ticker_val":0,"ticker_time":"1456399850"}{"ticker_val":0,"ticker_time":"1456399782"}{"ticker_val":0,"ticker_time":"1456399722"}{"ticker_val":0,"ticker_time":"1456399662"}{"ticker_val":0,"ticker_time":"1456399602"}{"ticker_val":0,"ticker_time":"1456399543"}{"ticker_val":0,"ticker_time":"1456399483"}{"ticker_val":0,"ticker_time":"1456399423"}{"ticker_val":0,"ticker_time":"1456399363"}{"ticker_val":0,"ticker_time":"1456399303"}{"ticker_val":0,"ticker_time":"1456399243"}{"ticker_val":0,"ticker_time":"1456399183"}{"ticker_val":0,"ticker_time":"1456399123"}{"ticker_val":0,"ticker_time":"1456399063"}{"ticker_val":0,"ticker_time":"1456399003"}{"ticker_val":0,"ticker_time":"1456398943"}{"ticker_val":0,"ticker_time":"1456398883"}{"ticker_val":0,"ticker_time":"1456398823"}{"ticker_val":0,"ticker_time":"1456398763"}{"ticker_val":0,"ticker_time":"1456398703"}{"ticker_val":0,"ticker_time":"1456398643"}{"ticker_val":0,"ticker_time":"1456398583"}{"ticker_val":0,"ticker_time":"1456398523"}{"ticker_val":0,"ticker_time":"1456398463"}{"ticker_val":0,"ticker_time":"1456398403"}{"ticker_val":0,"ticker_time":"1456398343"}{"ticker_val":0,"ticker_time":"1456398283"}{"ticker_val":0,"ticker_time":"1456398223"}{"ticker_val":0,"ticker_time":"1456398163"}{"ticker_val":0,"ticker_time":"1456398103"}{"ticker_val":0,"ticker_time":"1456398043"}{"ticker_val":0,"ticker_time":"1456397983"}{"ticker_val":0,"ticker_time":"1456397922"}{"ticker_val":0,"ticker_time":"1456397869"}{"ticker_val":0,"ticker_time":"1456397803"}{"ticker_val":0,"ticker_time":"1456397743"}{"ticker_val":0,"ticker_time":"1456397683"}{"ticker_val":0,"ticker_time":"1456397625"}{"ticker_val":0,"ticker_time":"1456397563"}{"ticker_val":0,"ticker_time":"1456397503"}{"ticker_val":0,"ticker_time":"1456397443"}{"ticker_val":0,"ticker_time":"1456397383"}{"ticker_val":0,"ticker_time":"1456397323"}{"ticker_val":0,"ticker_time":"1456397263"}{"ticker_val":0,"ticker_time":"1456397203"}{"ticker_val":0,"ticker_time":"1456397143"}{"ticker_val":0,"ticker_time":"1456397083"}{"ticker_val":0,"ticker_time":"1456397022"}{"ticker_val":0,"ticker_time":"1456396962"}{"ticker_val":0,"ticker_time":"1456396902"}{"ticker_val":0,"ticker_time":"1456396843"}{"ticker_val":0,"ticker_time":"1456396782"}{"ticker_val":0,"ticker_time":"1456396722"}{"ticker_val":0,"ticker_time":"1456396662"}{"ticker_val":0,"ticker_time":"1456396603"}{"ticker_val":0,"ticker_time":"1456396543"}{"ticker_val":0,"ticker_time":"1456396483"}{"ticker_val":0,"ticker_time":"1456396423"}{"ticker_val":0,"ticker_time":"1456396363"}{"ticker_val":0,"ticker_time":"1456396303"}{"ticker_val":0,"ticker_time":"1456396243"}{"ticker_val":0,"ticker_time":"1456396183"}{"ticker_val":0,"ticker_time":"1456396123"}{"ticker_val":0,"ticker_time":"1456396063"}{"ticker_val":0,"ticker_time":"1456396003"}{"ticker_val":0,"ticker_time":"1456395943"}{"ticker_val":0,"ticker_time":"1456395883"}{"ticker_val":0,"ticker_time":"1456395823"}{"ticker_val":0,"ticker_time":"1456395763"}{"ticker_val":0,"ticker_time":"1456395703"}{"ticker_val":0,"ticker_time":"1456395643"}{"ticker_val":0,"ticker_time":"1456395583"}{"ticker_val":0,"ticker_time":"1456395523"}{"ticker_val":0,"ticker_time":"1456395463"}{"ticker_val":0,"ticker_time":"1456395403"}{"ticker_val":0,"ticker_time":"1456395343"}{"ticker_val":0,"ticker_time":"1456395283"}{"ticker_val":0,"ticker_time":"1456395223"}{"ticker_val":0,"ticker_time":"1456395163"}{"ticker_val":0,"ticker_time":"1456395103"}{"ticker_val":0,"ticker_time":"1456395042"}{"ticker_val":0,"ticker_time":"1456394983"}{"ticker_val":0,"ticker_time":"1456394923"}{"ticker_val":0,"ticker_time":"1456394863"}{"ticker_val":0,"ticker_time":"1456394803"}{"ticker_val":0,"ticker_time":"1456394743"}{"ticker_val":0,"ticker_time":"1456394683"}{"ticker_val":0,"ticker_time":"1456394623"}{"ticker_val":0,"ticker_time":"1456394563"}{"ticker_val":0,"ticker_time":"1456394502"}{"ticker_val":0,"ticker_time":"1456394443"}{"ticker_val":0,"ticker_time":"1456394383"}{"ticker_val":0,"ticker_time":"1456394323"}{"ticker_val":0,"ticker_time":"1456394262"}{"ticker_val":0,"ticker_time":"1456394202"}{"ticker_val":0,"ticker_time":"1456394142"}{"ticker_val":0,"ticker_time":"1456394083"}{"ticker_val":0,"ticker_time":"1456394023"}{"ticker_val":0,"ticker_time":"1456393962"}{"ticker_val":0,"ticker_time":"1456393903"}{"ticker_val":0,"ticker_time":"1456393842"}{"ticker_val":0,"ticker_time":"1456393782"}{"ticker_val":0,"ticker_time":"1456393722"}{"ticker_val":0,"ticker_time":"1456393663"}{"ticker_val":0,"ticker_time":"1456393604"}{"ticker_val":0,"ticker_time":"1456393544"}{"ticker_val":0,"ticker_time":"1456393484"}{"ticker_val":0,"ticker_time":"1456393424"}{"ticker_val":0,"ticker_time":"1456393364"}{"ticker_val":0,"ticker_time":"1456393304"}{"ticker_val":0,"ticker_time":"1456393243"}{"ticker_val":0,"ticker_time":"1456393183"}{"ticker_val":0,"ticker_time":"1456393123"}{"ticker_val":0,"ticker_time":"1456393063"}{"ticker_val":0,"ticker_time":"1456393003"}{"ticker_val":0,"ticker_time":"1456392943"}{"ticker_val":0,"ticker_time":"1456392883"}{"ticker_val":0,"ticker_time":"1456392823"}{"ticker_val":0,"ticker_time":"1456392763"}{"ticker_val":0,"ticker_time":"1456392703"}{"ticker_val":0,"ticker_time":"1456392643"}{"ticker_val":0,"ticker_time":"1456392583"}{"ticker_val":0,"ticker_time":"1456392523"}{"ticker_val":0,"ticker_time":"1456392463"}{"ticker_val":0,"ticker_time":"1456392403"}{"ticker_val":0,"ticker_time":"1456392343"}{"ticker_val":0,"ticker_time":"1456392283"}{"ticker_val":0,"ticker_time":"1456392224"}{"ticker_val":0,"ticker_time":"1456392163"}{"ticker_val":0,"ticker_time":"1456392103"}{"ticker_val":0,"ticker_time":"1456392043"}{"ticker_val":0,"ticker_time":"1456391983"}{"ticker_val":0,"ticker_time":"1456391922"}{"ticker_val":0,"ticker_time":"1456391863"}{"ticker_val":0,"ticker_time":"1456391803"}{"ticker_val":0,"ticker_time":"1456391743"}{"ticker_val":0,"ticker_time":"1456391683"}{"ticker_val":0,"ticker_time":"1456391623"}{"ticker_val":0,"ticker_time":"1456391563"}{"ticker_val":0,"ticker_time":"1456391503"}{"ticker_val":0,"ticker_time":"1456391443"}{"ticker_val":0,"ticker_time":"1456391383"}{"ticker_val":0,"ticker_time":"1456391323"}{"ticker_val":0,"ticker_time":"1456391263"}{"ticker_val":0,"ticker_time":"1456391203"}{"ticker_val":0,"ticker_time":"1456391143"}{"ticker_val":0,"ticker_time":"1456391083"}{"ticker_val":0,"ticker_time":"1456391023"}{"ticker_val":0,"ticker_time":"1456390963"}{"ticker_val":0,"ticker_time":"1456390903"}{"ticker_val":0,"ticker_time":"1456390843"}{"ticker_val":0,"ticker_time":"1456390783"}{"ticker_val":0,"ticker_time":"1456390722"}{"ticker_val":0,"ticker_time":"1456390662"}{"ticker_val":0,"ticker_time":"1456390603"}{"ticker_val":0,"ticker_time":"1456390543"}{"ticker_val":0,"ticker_time":"1456390483"}{"ticker_val":0,"ticker_time":"1456390423"}{"ticker_val":0,"ticker_time":"1456390363"}{"ticker_val":0,"ticker_time":"1456390303"}{"ticker_val":0,"ticker_time":"1456390243"}{"ticker_val":0,"ticker_time":"1456390183"}{"ticker_val":0,"ticker_time":"1456390123"}{"ticker_val":0,"ticker_time":"1456390063"}{"ticker_val":0,"ticker_time":"1456390003"}{"ticker_val":0,"ticker_time":"1456389943"}{"ticker_val":0,"ticker_time":"1456389883"}{"ticker_val":0,"ticker_time":"1456389823"}{"ticker_val":0,"ticker_time":"1456389763"}{"ticker_val":0,"ticker_time":"1456389703"}{"ticker_val":0,"ticker_time":"1456389643"}{"ticker_val":0,"ticker_time":"1456389583"}{"ticker_val":0,"ticker_time":"1456389523"}{"ticker_val":0,"ticker_time":"1456389463"}{"ticker_val":0,"ticker_time":"1456389403"}{"ticker_val":0,"ticker_time":"1456389342"}{"ticker_val":0,"ticker_time":"1456389282"}{"ticker_val":0,"ticker_time":"1456389222"}{"ticker_val":0,"ticker_time":"1456389162"}{"ticker_val":0,"ticker_time":"1456389102"}{"ticker_val":0,"ticker_time":"1456389042"}{"ticker_val":0,"ticker_time":"1456388983"}{"ticker_val":0,"ticker_time":"1456388922"}{"ticker_val":0,"ticker_time":"1456388862"}{"ticker_val":0,"ticker_time":"1456388802"}{"ticker_val":0,"ticker_time":"1456388742"}{"ticker_val":0,"ticker_time":"1456388682"}{"ticker_val":0,"ticker_time":"1456388622"}{"ticker_val":0,"ticker_time":"1456388562"}{"ticker_val":0,"ticker_time":"1456388502"}{"ticker_val":0,"ticker_time":"1456388442"}{"ticker_val":0,"ticker_time":"1456388382"}{"ticker_val":0,"ticker_time":"1456388322"}{"ticker_val":0,"ticker_time":"1456388262"}{"ticker_val":0,"ticker_time":"1456388202"}{"ticker_val":0,"ticker_time":"1456388142"}{"ticker_val":0,"ticker_time":"1456388082"}{"ticker_val":0,"ticker_time":"1456388022"}{"ticker_val":0,"ticker_time":"1456387962"}{"ticker_val":0,"ticker_time":"1456387902"}{"ticker_val":0,"ticker_time":"1456387842"}{"ticker_val":0,"ticker_time":"1456387782"}{"ticker_val":0,"ticker_time":"1456387722"}{"ticker_val":0,"ticker_time":"1456387662"}{"ticker_val":0,"ticker_time":"1456387603"}{"ticker_val":0,"ticker_time":"1456387543"}{"ticker_val":0,"ticker_time":"1456387483"}{"ticker_val":0,"ticker_time":"1456387423"}{"ticker_val":0,"ticker_time":"1456387363"}{"ticker_val":0,"ticker_time":"1456387303"}{"ticker_val":0,"ticker_time":"1456387243"}{"ticker_val":0,"ticker_time":"1456387184"}{"ticker_val":0,"ticker_time":"1456387123"}{"ticker_val":0,"ticker_time":"1456387063"}{"ticker_val":0,"ticker_time":"1456387003"}{"ticker_val":0,"ticker_time":"1456386943"}{"ticker_val":0,"ticker_time":"1456386883"}{"ticker_val":0,"ticker_time":"1456386823"}{"ticker_val":0,"ticker_time":"1456386763"}{"ticker_val":0,"ticker_time":"1456386703"}{"ticker_val":0,"ticker_time":"1456386643"}{"ticker_val":0,"ticker_time":"1456386583"}{"ticker_val":0,"ticker_time":"1456386523"}{"ticker_val":0,"ticker_time":"1456386462"}{"ticker_val":0,"ticker_time":"1456386402"}{"ticker_val":0,"ticker_time":"1456386342"}{"ticker_val":0,"ticker_time":"1456386283"}{"ticker_val":0,"ticker_time":"1456386222"}{"ticker_val":0,"ticker_time":"1456386162"}{"ticker_val":0,"ticker_time":"1456386102"}{"ticker_val":0,"ticker_time":"1456386042"}{"ticker_val":0,"ticker_time":"1456385983"}{"ticker_val":0,"ticker_time":"1456385924"}{"ticker_val":0,"ticker_time":"1456385863"}{"ticker_val":0,"ticker_time":"1456385802"}{"ticker_val":0,"ticker_time":"1456385742"}{"ticker_val":0,"ticker_time":"1456385682"}{"ticker_val":0,"ticker_time":"1456385622"}{"ticker_val":0,"ticker_time":"1456385562"}{"ticker_val":0,"ticker_time":"1456385502"}{"ticker_val":0,"ticker_time":"1456385442"}{"ticker_val":0,"ticker_time":"1456385383"}{"ticker_val":0,"ticker_time":"1456385322"}{"ticker_val":0,"ticker_time":"1456385262"}{"ticker_val":0,"ticker_time":"1456385202"}{"ticker_val":0,"ticker_time":"1456385142"}{"ticker_val":0,"ticker_time":"1456385082"}{"ticker_val":0,"ticker_time":"1456385022"}{"ticker_val":0,"ticker_time":"1456384962"}{"ticker_val":0,"ticker_time":"1456384902"}{"ticker_val":0,"ticker_time":"1456384842"}{"ticker_val":0,"ticker_time":"1456384782"}{"ticker_val":0,"ticker_time":"1456384722"}{"ticker_val":0,"ticker_time":"1456384662"}{"ticker_val":0,"ticker_time":"1456384603"}{"ticker_val":0,"ticker_time":"1456384543"}{"ticker_val":0,"ticker_time":"1456384483"}{"ticker_val":0,"ticker_time":"1456384423"}{"ticker_val":0,"ticker_time":"1456384363"}{"ticker_val":0,"ticker_time":"1456384303"}{"ticker_val":0,"ticker_time":"1456384243"}{"ticker_val":0,"ticker_time":"1456384183"}{"ticker_val":0,"ticker_time":"1456384123"}{"ticker_val":0,"ticker_time":"1456384063"}{"ticker_val":0,"ticker_time":"1456384003"}{"ticker_val":0,"ticker_time":"1456383943"}{"ticker_val":0,"ticker_time":"1456383883"}{"ticker_val":0,"ticker_time":"1456383823"}{"ticker_val":0,"ticker_time":"1456383763"}{"ticker_val":0,"ticker_time":"1456383703"}{"ticker_val":0,"ticker_time":"1456383643"}{"ticker_val":0,"ticker_time":"1456383583"}{"ticker_val":0,"ticker_time":"1456383523"}{"ticker_val":0,"ticker_time":"1456383463"}{"ticker_val":0,"ticker_time":"1456383403"}{"ticker_val":0,"ticker_time":"1456383343"}{"ticker_val":0,"ticker_time":"1456383283"}{"ticker_val":0,"ticker_time":"1456383223"}{"ticker_val":0,"ticker_time":"1456383163"}{"ticker_val":0,"ticker_time":"1456383103"}{"ticker_val":0,"ticker_time":"1456383043"}{"ticker_val":0,"ticker_time":"1456382982"}{"ticker_val":0,"ticker_time":"1456382922"}{"ticker_val":0,"ticker_time":"1456382864"}{"ticker_val":0,"ticker_time":"1456382803"}{"ticker_val":0,"ticker_time":"1456382743"}{"ticker_val":0,"ticker_time":"1456382682"}{"ticker_val":0,"ticker_time":"1456382622"}{"ticker_val":0,"ticker_time":"1456382563"}{"ticker_val":0,"ticker_time":"1456382502"}{"ticker_val":0,"ticker_time":"1456382442"}{"ticker_val":0,"ticker_time":"1456382382"}{"ticker_val":0,"ticker_time":"1456382322"}{"ticker_val":0,"ticker_time":"1456382262"}{"ticker_val":0,"ticker_time":"1456382202"}{"ticker_val":0,"ticker_time":"1456382142"}{"ticker_val":0,"ticker_time":"1456382082"}{"ticker_val":0,"ticker_time":"1456382022"}{"ticker_val":0,"ticker_time":"1456381962"}{"ticker_val":0,"ticker_time":"1456381902"}{"ticker_val":0,"ticker_time":"1456381843"}{"ticker_val":0,"ticker_time":"1456381782"}{"ticker_val":0,"ticker_time":"1456381722"}{"ticker_val":0,"ticker_time":"1456381662"}{"ticker_val":0,"ticker_time":"1456381603"}{"ticker_val":0,"ticker_time":"1456381543"}{"ticker_val":0,"ticker_time":"1456381483"}{"ticker_val":0,"ticker_time":"1456381423"}{"ticker_val":0,"ticker_time":"1456381363"}{"ticker_val":0,"ticker_time":"1456381303"}{"ticker_val":0,"ticker_time":"1456381243"}{"ticker_val":0,"ticker_time":"1456381183"}{"ticker_val":0,"ticker_time":"1456381123"}{"ticker_val":0,"ticker_time":"1456381063"}{"ticker_val":0,"ticker_time":"1456381003"}{"ticker_val":0,"ticker_time":"1456380943"}{"ticker_val":0,"ticker_time":"1456380883"}{"ticker_val":0,"ticker_time":"1456380823"}{"ticker_val":0,"ticker_time":"1456380763"}{"ticker_val":0,"ticker_time":"1456380703"}{"ticker_val":0,"ticker_time":"1456380643"}{"ticker_val":0,"ticker_time":"1456380583"}{"ticker_val":0,"ticker_time":"1456380523"}{"ticker_val":0,"ticker_time":"1456380463"}{"ticker_val":0,"ticker_time":"1456380403"}{"ticker_val":0,"ticker_time":"1456380343"}{"ticker_val":0,"ticker_time":"1456380282"}{"ticker_val":0,"ticker_time":"1456380222"}{"ticker_val":0,"ticker_time":"1456380162"}{"ticker_val":0,"ticker_time":"1456380103"}{"ticker_val":0,"ticker_time":"1456380042"}{"ticker_val":0,"ticker_time":"1456379983"}{"ticker_val":0,"ticker_time":"1456379922"}{"ticker_val":0,"ticker_time":"1456379862"}{"ticker_val":0,"ticker_time":"1456379802"}{"ticker_val":0,"ticker_time":"1456379742"}{"ticker_val":0,"ticker_time":"1456379682"}{"ticker_val":0,"ticker_time":"1456379622"}{"ticker_val":0,"ticker_time":"1456379563"}{"ticker_val":0,"ticker_time":"1456379502"}{"ticker_val":0,"ticker_time":"1456379442"}{"ticker_val":0,"ticker_time":"1456379382"}{"ticker_val":0,"ticker_time":"1456379322"}{"ticker_val":0,"ticker_time":"1456379262"}{"ticker_val":0,"ticker_time":"1456379202"}{"ticker_val":0,"ticker_time":"1456379142"}{"ticker_val":0,"ticker_time":"1456379082"}{"ticker_val":0,"ticker_time":"1456379022"}{"ticker_val":0,"ticker_time":"1456378962"}{"ticker_val":0,"ticker_time":"1456378902"}{"ticker_val":0,"ticker_time":"1456378842"}{"ticker_val":0,"ticker_time":"1456378782"}{"ticker_val":0,"ticker_time":"1456378722"}{"ticker_val":0,"ticker_time":"1456378662"}{"ticker_val":0,"ticker_time":"1456378603"}{"ticker_val":0,"ticker_time":"1456378543"}{"ticker_val":0,"ticker_time":"1456378483"}{"ticker_val":0,"ticker_time":"1456378423"}{"ticker_val":0,"ticker_time":"1456378363"}{"ticker_val":0,"ticker_time":"1456378303"}{"ticker_val":0,"ticker_time":"1456378243"}{"ticker_val":0,"ticker_time":"1456378183"}{"ticker_val":0,"ticker_time":"1456378123"}{"ticker_val":0,"ticker_time":"1456378063"}{"ticker_val":0,"ticker_time":"1456378003"}{"ticker_val":0,"ticker_time":"1456377943"}{"ticker_val":0,"ticker_time":"1456377883"}{"ticker_val":0,"ticker_time":"1456377823"}{"ticker_val":0,"ticker_time":"1456377763"}{"ticker_val":0,"ticker_time":"1456377703"}{"ticker_val":0,"ticker_time":"1456377643"}{"ticker_val":0,"ticker_time":"1456377583"}{"ticker_val":0,"ticker_time":"1456377523"}{"ticker_val":0,"ticker_time":"1456377462"}{"ticker_val":0,"ticker_time":"1456377402"}{"ticker_val":0,"ticker_time":"1456377342"}{"ticker_val":0,"ticker_time":"1456377284"}{"ticker_val":0,"ticker_time":"1456377222"}{"ticker_val":0,"ticker_time":"1456377162"}{"ticker_val":0,"ticker_time":"1456377102"}{"ticker_val":0,"ticker_time":"1456377043"}{"ticker_val":0,"ticker_time":"1456376982"}{"ticker_val":0,"ticker_time":"1456376922"}{"ticker_val":0,"ticker_time":"1456376862"}{"ticker_val":0,"ticker_time":"1456376802"}{"ticker_val":0,"ticker_time":"1456376742"}{"ticker_val":0,"ticker_time":"1456376682"}{"ticker_val":0,"ticker_time":"1456376622"}{"ticker_val":0,"ticker_time":"1456376562"}{"ticker_val":0,"ticker_time":"1456376502"}{"ticker_val":0,"ticker_time":"1456376442"}{"ticker_val":0,"ticker_time":"1456376382"}{"ticker_val":0,"ticker_time":"1456376322"}{"ticker_val":0,"ticker_time":"1456376262"}{"ticker_val":0,"ticker_time":"1456376202"}{"ticker_val":0,"ticker_time":"1456376142"}{"ticker_val":0,"ticker_time":"1456376082"}{"ticker_val":0,"ticker_time":"1456376022"}{"ticker_val":0,"ticker_time":"1456375962"}{"ticker_val":0,"ticker_time":"1456375903"}{"ticker_val":0,"ticker_time":"1456375842"}{"ticker_val":0,"ticker_time":"1456375782"}{"ticker_val":0,"ticker_time":"1456375722"}{"ticker_val":0,"ticker_time":"1456375662"}{"ticker_val":0,"ticker_time":"1456375603"}{"ticker_val":0,"ticker_time":"1456375543"}{"ticker_val":0,"ticker_time":"1456375483"}{"ticker_val":0,"ticker_time":"1456375423"}{"ticker_val":0,"ticker_time":"1456375363"}{"ticker_val":0,"ticker_time":"1456375303"}{"ticker_val":0,"ticker_time":"1456375243"}{"ticker_val":0,"ticker_time":"1456375183"}{"ticker_val":0,"ticker_time":"1456375123"}{"ticker_val":0,"ticker_time":"1456375063"}{"ticker_val":0,"ticker_time":"1456375003"}{"ticker_val":0,"ticker_time":"1456374943"}{"ticker_val":0,"ticker_time":"1456374883"}{"ticker_val":0,"ticker_time":"1456374823"}{"ticker_val":0,"ticker_time":"1456374763"}{"ticker_val":0,"ticker_time":"1456374703"}{"ticker_val":0,"ticker_time":"1456374643"}{"ticker_val":0,"ticker_time":"1456374584"}{"ticker_val":0,"ticker_time":"1456374523"}{"ticker_val":0,"ticker_time":"1456374463"}{"ticker_val":0,"ticker_time":"1456374403"}{"ticker_val":0,"ticker_time":"1456374343"}{"ticker_val":0,"ticker_time":"1456374282"}{"ticker_val":0,"ticker_time":"1456374222"}{"ticker_val":0,"ticker_time":"1456374162"}{"ticker_val":0,"ticker_time":"1456374102"}{"ticker_val":0,"ticker_time":"1456374042"}{"ticker_val":0,"ticker_time":"1456373982"}{"ticker_val":0,"ticker_time":"1456373922"}{"ticker_val":0,"ticker_time":"1456373862"}{"ticker_val":0,"ticker_time":"1456373802"}{"ticker_val":0,"ticker_time":"1456373742"}{"ticker_val":0,"ticker_time":"1456373683"}{"ticker_val":0,"ticker_time":"1456373622"}{"ticker_val":0,"ticker_time":"1456373562"}{"ticker_val":0,"ticker_time":"1456373502"}{"ticker_val":0,"ticker_time":"1456373442"}{"ticker_val":0,"ticker_time":"1456373382"}{"ticker_val":0,"ticker_time":"1456373322"}{"ticker_val":0,"ticker_time":"1456373262"}{"ticker_val":0,"ticker_time":"1456373202"}{"ticker_val":0,"ticker_time":"1456373142"}{"ticker_val":0,"ticker_time":"1456373082"}{"ticker_val":0,"ticker_time":"1456373022"}{"ticker_val":0,"ticker_time":"1456372962"}{"ticker_val":0,"ticker_time":"1456372902"}{"ticker_val":0,"ticker_time":"1456372842"}{"ticker_val":0,"ticker_time":"1456372782"}{"ticker_val":0,"ticker_time":"1456372722"}{"ticker_val":0,"ticker_time":"1456372662"}{"ticker_val":0,"ticker_time":"1456372603"}{"ticker_val":0,"ticker_time":"1456372543"}{"ticker_val":0,"ticker_time":"1456372483"}{"ticker_val":0,"ticker_time":"1456372423"}{"ticker_val":0,"ticker_time":"1456372363"}{"ticker_val":0,"ticker_time":"1456372303"}{"ticker_val":0,"ticker_time":"1456372243"}{"ticker_val":0,"ticker_time":"1456372183"}{"ticker_val":0,"ticker_time":"1456372123"}{"ticker_val":0,"ticker_time":"1456372063"}{"ticker_val":0,"ticker_time":"1456372003"}{"ticker_val":0,"ticker_time":"1456371943"}{"ticker_val":0,"ticker_time":"1456371883"}{"ticker_val":0,"ticker_time":"1456371823"}{"ticker_val":0,"ticker_time":"1456371763"}{"ticker_val":0,"ticker_time":"1456371703"}{"ticker_val":0,"ticker_time":"1456371643"}{"ticker_val":0,"ticker_time":"1456371583"}{"ticker_val":0,"ticker_time":"1456371523"}{"ticker_val":0,"ticker_time":"1456371462"}{"ticker_val":0,"ticker_time":"1456371403"}{"ticker_val":0,"ticker_time":"1456371343"}{"ticker_val":0,"ticker_time":"1456371282"}{"ticker_val":0,"ticker_time":"1456371222"}{"ticker_val":0,"ticker_time":"1456371162"}{"ticker_val":0,"ticker_time":"1456371102"}{"ticker_val":0,"ticker_time":"1456371042"}{"ticker_val":0,"ticker_time":"1456370983"}{"ticker_val":0,"ticker_time":"1456370922"}{"ticker_val":0,"ticker_time":"1456370862"}{"ticker_val":0,"ticker_time":"1456370802"}{"ticker_val":0,"ticker_time":"1456370742"}{"ticker_val":0,"ticker_time":"1456370682"}{"ticker_val":0,"ticker_time":"1456370622"}{"ticker_val":0,"ticker_time":"1456370562"}{"ticker_val":0,"ticker_time":"1456370502"}{"ticker_val":0,"ticker_time":"1456370442"}{"ticker_val":0,"ticker_time":"1456370382"}{"ticker_val":0,"ticker_time":"1456370322"}{"ticker_val":0,"ticker_time":"1456370262"}{"ticker_val":0,"ticker_time":"1456370202"}{"ticker_val":0,"ticker_time":"1456370142"}{"ticker_val":0,"ticker_time":"1456370082"}{"ticker_val":0,"ticker_time":"1456370022"}{"ticker_val":0,"ticker_time":"1456369962"}{"ticker_val":0,"ticker_time":"1456369902"}{"ticker_val":0,"ticker_time":"1456369842"}{"ticker_val":0,"ticker_time":"1456369782"}{"ticker_val":0,"ticker_time":"1456369722"}{"ticker_val":0,"ticker_time":"1456369662"}{"ticker_val":0,"ticker_time":"1456369603"}{"ticker_val":0,"ticker_time":"1456369543"}{"ticker_val":0,"ticker_time":"1456369483"}{"ticker_val":0,"ticker_time":"1456369423"}{"ticker_val":0,"ticker_time":"1456369363"}{"ticker_val":0,"ticker_time":"1456369303"}{"ticker_val":0,"ticker_time":"1456369243"}{"ticker_val":0,"ticker_time":"1456369187"}{"ticker_val":0,"ticker_time":"1456369127"}{"ticker_val":0,"ticker_time":"1456369067"}{"ticker_val":0,"ticker_time":"1456369007"}{"ticker_val":0,"ticker_time":"1456368947"}{"ticker_val":0,"ticker_time":"1456368887"}{"ticker_val":0,"ticker_time":"1456368827"}{"ticker_val":0,"ticker_time":"1456368767"}{"ticker_val":0,"ticker_time":"1456368707"}{"ticker_val":0,"ticker_time":"1456368647"}{"ticker_val":0,"ticker_time":"1456368587"}{"ticker_val":0,"ticker_time":"1456368526"}{"ticker_val":0,"ticker_time":"1456368466"}{"ticker_val":0,"ticker_time":"1456368406"}{"ticker_val":0,"ticker_time":"1456368346"}{"ticker_val":0,"ticker_time":"1456368286"}{"ticker_val":0,"ticker_time":"1456368226"}{"ticker_val":0,"ticker_time":"1456368169"}{"ticker_val":0,"ticker_time":"1456368107"}{"ticker_val":0,"ticker_time":"1456368047"}{"ticker_val":0,"ticker_time":"1456367986"}{"ticker_val":0,"ticker_time":"1456367926"}{"ticker_val":0,"ticker_time":"1456367866"}{"ticker_val":0,"ticker_time":"1456367806"}{"ticker_val":0,"ticker_time":"1456367746"}{"ticker_val":0,"ticker_time":"1456367686"}{"ticker_val":0,"ticker_time":"1456367626"}{"ticker_val":0,"ticker_time":"1456367567"}{"ticker_val":0,"ticker_time":"1456367507"}{"ticker_val":0,"ticker_time":"1456367447"}{"ticker_val":0,"ticker_time":"1456367387"}{"ticker_val":0,"ticker_time":"1456367327"}{"ticker_val":0,"ticker_time":"1456367267"}{"ticker_val":0,"ticker_time":"1456367207"}{"ticker_val":0,"ticker_time":"1456367147"}{"ticker_val":0,"ticker_time":"1456367087"}{"ticker_val":0,"ticker_time":"1456367027"}{"ticker_val":0,"ticker_time":"1456366967"}{"ticker_val":0,"ticker_time":"1456366907"}{"ticker_val":0,"ticker_time":"1456366847"}{"ticker_val":0,"ticker_time":"1456366787"}{"ticker_val":0,"ticker_time":"1456366727"}{"ticker_val":0,"ticker_time":"1456366666"}{"ticker_val":0,"ticker_time":"1456366607"}{"ticker_val":0,"ticker_time":"1456366546"}{"ticker_val":0,"ticker_time":"1456366487"}{"ticker_val":0,"ticker_time":"1456366427"}{"ticker_val":0,"ticker_time":"1456366366"}{"ticker_val":0,"ticker_time":"1456366306"}{"ticker_val":0,"ticker_time":"1456366247"}{"ticker_val":0,"ticker_time":"1456366186"}{"ticker_val":0,"ticker_time":"1456366126"}{"ticker_val":0,"ticker_time":"1456366066"}{"ticker_val":0,"ticker_time":"1456366006"}{"ticker_val":0,"ticker_time":"1456365948"}{"ticker_val":0,"ticker_time":"1456365888"}{"ticker_val":0,"ticker_time":"1456365828"}{"ticker_val":0,"ticker_time":"1456365768"}{"ticker_val":0,"ticker_time":"1456365707"}{"ticker_val":0,"ticker_time":"1456365648"}{"ticker_val":0,"ticker_time":"1456365586"}{"ticker_val":0,"ticker_time":"1456365527"}{"ticker_val":0,"ticker_time":"1456365467"}{"ticker_val":0,"ticker_time":"1456365407"}{"ticker_val":0,"ticker_time":"1456365347"}{"ticker_val":0,"ticker_time":"1456365287"}{"ticker_val":0,"ticker_time":"1456365227"}{"ticker_val":0,"ticker_time":"1456365167"}{"ticker_val":0,"ticker_time":"1456365107"}{"ticker_val":0,"ticker_time":"1456365047"}{"ticker_val":0,"ticker_time":"1456364987"}{"ticker_val":0,"ticker_time":"1456364927"}{"ticker_val":0,"ticker_time":"1456364867"}{"ticker_val":0,"ticker_time":"1456364807"}{"ticker_val":0,"ticker_time":"1456364747"}{"ticker_val":0,"ticker_time":"1456364687"}{"ticker_val":0,"ticker_time":"1456364627"}{"ticker_val":0,"ticker_time":"1456364566"}{"ticker_val":0,"ticker_time":"1456364506"}{"ticker_val":0,"ticker_time":"1456364446"}{"ticker_val":0,"ticker_time":"1456364386"}{"ticker_val":0,"ticker_time":"1456364326"}{"ticker_val":0,"ticker_time":"1456364266"}{"ticker_val":0,"ticker_time":"1456364206"}{"ticker_val":0,"ticker_time":"1456364146"}{"ticker_val":0,"ticker_time":"1456364086"}{"ticker_val":0,"ticker_time":"1456364026"}{"ticker_val":0,"ticker_time":"1456363966"}{"ticker_val":0,"ticker_time":"1456363906"}{"ticker_val":0,"ticker_time":"1456363846"}{"ticker_val":0,"ticker_time":"1456363786"}{"ticker_val":0,"ticker_time":"1456363726"}{"ticker_val":0,"ticker_time":"1456363666"}{"ticker_val":0,"ticker_time":"1456363606"}{"ticker_val":0,"ticker_time":"1456363547"}{"ticker_val":0,"ticker_time":"1456363487"}{"ticker_val":0,"ticker_time":"1456363427"}{"ticker_val":0,"ticker_time":"1456363367"}{"ticker_val":0,"ticker_time":"1456363307"}{"ticker_val":0,"ticker_time":"1456363247"}{"ticker_val":0,"ticker_time":"1456363187"}{"ticker_val":0,"ticker_time":"1456363127"}{"ticker_val":0,"ticker_time":"1456363067"}{"ticker_val":0,"ticker_time":"1456363007"}{"ticker_val":0,"ticker_time":"1456362947"}{"ticker_val":0,"ticker_time":"1456362887"}{"ticker_val":0,"ticker_time":"1456362827"}{"ticker_val":0,"ticker_time":"1456362767"}{"ticker_val":0,"ticker_time":"1456362707"}{"ticker_val":0,"ticker_time":"1456362647"}{"ticker_val":0,"ticker_time":"1456362586"}{"ticker_val":0,"ticker_time":"1456362526"}{"ticker_val":0,"ticker_time":"1456362466"}{"ticker_val":0,"ticker_time":"1456362406"}{"ticker_val":0,"ticker_time":"1456362346"}{"ticker_val":0,"ticker_time":"1456362286"}{"ticker_val":0,"ticker_time":"1456362226"}{"ticker_val":0,"ticker_time":"1456362166"}{"ticker_val":0,"ticker_time":"1456362106"}{"ticker_val":0,"ticker_time":"1456362046"}{"ticker_val":0,"ticker_time":"1456361986"}{"ticker_val":0,"ticker_time":"1456361926"}{"ticker_val":0,"ticker_time":"1456361866"}{"ticker_val":0,"ticker_time":"1456361806"}{"ticker_val":0,"ticker_time":"1456361746"}{"ticker_val":0,"ticker_time":"1456361686"}{"ticker_val":0,"ticker_time":"1456361626"}{"ticker_val":0,"ticker_time":"1456361567"}{"ticker_val":0,"ticker_time":"1456361507"}{"ticker_val":0,"ticker_time":"1456361447"}{"ticker_val":0,"ticker_time":"1456361387"}{"ticker_val":0,"ticker_time":"1456361327"}{"ticker_val":0,"ticker_time":"1456361267"}{"ticker_val":0,"ticker_time":"1456361207"}{"ticker_val":0,"ticker_time":"1456361147"}{"ticker_val":0,"ticker_time":"1456361087"}{"ticker_val":0,"ticker_time":"1456361027"}{"ticker_val":0,"ticker_time":"1456360967"}{"ticker_val":0,"ticker_time":"1456360907"}{"ticker_val":0,"ticker_time":"1456360847"}{"ticker_val":0,"ticker_time":"1456360787"}{"ticker_val":0,"ticker_time":"1456360727"}{"ticker_val":0,"ticker_time":"1456360666"}{"ticker_val":0,"ticker_time":"1456360607"}{"ticker_val":0,"ticker_time":"1456360546"}{"ticker_val":0,"ticker_time":"1456360486"}{"ticker_val":0,"ticker_time":"1456360426"}{"ticker_val":0,"ticker_time":"1456360366"}{"ticker_val":0,"ticker_time":"1456360306"}{"ticker_val":0,"ticker_time":"1456360246"}{"ticker_val":0,"ticker_time":"1456360186"}{"ticker_val":0,"ticker_time":"1456360126"}{"ticker_val":0,"ticker_time":"1456360066"}{"ticker_val":0,"ticker_time":"1456360006"}{"ticker_val":0,"ticker_time":"1456359946"}{"ticker_val":0,"ticker_time":"1456359886"}{"ticker_val":0,"ticker_time":"1456359826"}{"ticker_val":0,"ticker_time":"1456359766"}{"ticker_val":0,"ticker_time":"1456359706"}{"ticker_val":0,"ticker_time":"1456359646"}{"ticker_val":0,"ticker_time":"1456359586"}{"ticker_val":0,"ticker_time":"1456359527"}{"ticker_val":0,"ticker_time":"1456359467"}{"ticker_val":0,"ticker_time":"1456359407"}{"ticker_val":0,"ticker_time":"1456359347"}{"ticker_val":0,"ticker_time":"1456359287"}{"ticker_val":0,"ticker_time":"1456359227"}{"ticker_val":0,"ticker_time":"1456359167"}{"ticker_val":0,"ticker_time":"1456359107"}{"ticker_val":0,"ticker_time":"1456359047"}{"ticker_val":0,"ticker_time":"1456358987"}{"ticker_val":0,"ticker_time":"1456358927"}{"ticker_val":0,"ticker_time":"1456358867"}{"ticker_val":0,"ticker_time":"1456358807"}{"ticker_val":0,"ticker_time":"1456358752"}{"ticker_val":0,"ticker_time":"1456358687"}{"ticker_val":0,"ticker_time":"1456358626"}{"ticker_val":0,"ticker_time":"1456358566"}{"ticker_val":0,"ticker_time":"1456358506"}{"ticker_val":0,"ticker_time":"1456358446"}{"ticker_val":0,"ticker_time":"1456358386"}{"ticker_val":0,"ticker_time":"1456358326"}{"ticker_val":0,"ticker_time":"1456358266"}{"ticker_val":0,"ticker_time":"1456358206"}{"ticker_val":0,"ticker_time":"1456358147"}{"ticker_val":0,"ticker_time":"1456358087"}{"ticker_val":0,"ticker_time":"1456358026"}{"ticker_val":0,"ticker_time":"1456357966"}{"ticker_val":0,"ticker_time":"1456357906"}{"ticker_val":0,"ticker_time":"1456357847"}{"ticker_val":0,"ticker_time":"1456357786"}{"ticker_val":0,"ticker_time":"1456357726"}{"ticker_val":0,"ticker_time":"1456357666"}{"ticker_val":0,"ticker_time":"1456357607"}{"ticker_val":0,"ticker_time":"1456357547"}{"ticker_val":0,"ticker_time":"1456357487"}{"ticker_val":0,"ticker_time":"1456357427"}{"ticker_val":0,"ticker_time":"1456357367"}{"ticker_val":0,"ticker_time":"1456357307"}{"ticker_val":0,"ticker_time":"1456357247"}{"ticker_val":0,"ticker_time":"1456357187"}{"ticker_val":0,"ticker_time":"1456357127"}{"ticker_val":0,"ticker_time":"1456357067"}{"ticker_val":0,"ticker_time":"1456357007"}{"ticker_val":0,"ticker_time":"1456356947"}{"ticker_val":0,"ticker_time":"1456356887"}{"ticker_val":0,"ticker_time":"1456356827"}{"ticker_val":0,"ticker_time":"1456356767"}{"ticker_val":0,"ticker_time":"1456356707"}{"ticker_val":0,"ticker_time":"1456356647"}{"ticker_val":0,"ticker_time":"1456356588"}{"ticker_val":0,"ticker_time":"1456356526"}{"ticker_val":0,"ticker_time":"1456356467"}{"ticker_val":0,"ticker_time":"1456356406"}{"ticker_val":0,"ticker_time":"1456356346"}{"ticker_val":0,"ticker_time":"1456356286"}{"ticker_val":0,"ticker_time":"1456356226"}{"ticker_val":0,"ticker_time":"1456356166"}{"ticker_val":0,"ticker_time":"1456356106"}{"ticker_val":0,"ticker_time":"1456356046"}{"ticker_val":0,"ticker_time":"1456355986"}{"ticker_val":0,"ticker_time":"1456355926"}{"ticker_val":0,"ticker_time":"1456355866"}{"ticker_val":0,"ticker_time":"1456355806"}{"ticker_val":0,"ticker_time":"1456355746"}{"ticker_val":0,"ticker_time":"1456355687"}{"ticker_val":0,"ticker_time":"1456355627"}{"ticker_val":0,"ticker_time":"1456355567"}{"ticker_val":0,"ticker_time":"1456355507"}{"ticker_val":0,"ticker_time":"1456355447"}{"ticker_val":0,"ticker_time":"1456355387"}{"ticker_val":0,"ticker_time":"1456355327"}{"ticker_val":0,"ticker_time":"1456355267"}{"ticker_val":0,"ticker_time":"1456355207"}{"ticker_val":0,"ticker_time":"1456355147"}{"ticker_val":0,"ticker_time":"1456355087"}{"ticker_val":0,"ticker_time":"1456355027"}{"ticker_val":0,"ticker_time":"1456354967"}{"ticker_val":0,"ticker_time":"1456354907"}{"ticker_val":0,"ticker_time":"1456354847"}{"ticker_val":0,"ticker_time":"1456354787"}{"ticker_val":0,"ticker_time":"1456354726"}{"ticker_val":0,"ticker_time":"1456354666"}{"ticker_val":0,"ticker_time":"1456354606"}{"ticker_val":0,"ticker_time":"1456354546"}{"ticker_val":0,"ticker_time":"1456354486"}{"ticker_val":0,"ticker_time":"1456354426"}{"ticker_val":0,"ticker_time":"1456354366"}{"ticker_val":0,"ticker_time":"1456354306"}{"ticker_val":0,"ticker_time":"1456354246"}{"ticker_val":0,"ticker_time":"1456354186"}{"ticker_val":0,"ticker_time":"1456354136"}{"ticker_val":0,"ticker_time":"1456354066"}{"ticker_val":0,"ticker_time":"1456354006"}{"ticker_val":0,"ticker_time":"1456353946"}{"ticker_val":0,"ticker_time":"1456353886"}{"ticker_val":0,"ticker_time":"1456353826"}{"ticker_val":0,"ticker_time":"1456353766"}{"ticker_val":0,"ticker_time":"1456353707"}{"ticker_val":0,"ticker_time":"1456353647"}{"ticker_val":0,"ticker_time":"1456353587"}{"ticker_val":0,"ticker_time":"1456353527"}{"ticker_val":0,"ticker_time":"1456353467"}{"ticker_val":0,"ticker_time":"1456353407"}{"ticker_val":0,"ticker_time":"1456353347"}{"ticker_val":0,"ticker_time":"1456353287"}{"ticker_val":0,"ticker_time":"1456353227"}{"ticker_val":0,"ticker_time":"1456353167"}{"ticker_val":0,"ticker_time":"1456353107"}{"ticker_val":0,"ticker_time":"1456353047"}{"ticker_val":0,"ticker_time":"1456352987"}{"ticker_val":0,"ticker_time":"1456352927"}{"ticker_val":0,"ticker_time":"1456352867"}{"ticker_val":0,"ticker_time":"1456352806"}{"ticker_val":0,"ticker_time":"1456352747"}{"ticker_val":0,"ticker_time":"1456352686"}{"ticker_val":0,"ticker_time":"1456352626"}{"ticker_val":0,"ticker_time":"1456352566"}{"ticker_val":0,"ticker_time":"1456352506"}{"ticker_val":0,"ticker_time":"1456352446"}{"ticker_val":0,"ticker_time":"1456352386"}{"ticker_val":0,"ticker_time":"1456352326"}{"ticker_val":0,"ticker_time":"1456352277"}{"ticker_val":0,"ticker_time":"1456352206"}{"ticker_val":0,"ticker_time":"1456352146"}{"ticker_val":0,"ticker_time":"1456352086"}{"ticker_val":0,"ticker_time":"1456352026"}{"ticker_val":0,"ticker_time":"1456351966"}{"ticker_val":0,"ticker_time":"1456351906"}{"ticker_val":0,"ticker_time":"1456351846"}{"ticker_val":0,"ticker_time":"1456351787"}{"ticker_val":0,"ticker_time":"1456351727"}{"ticker_val":0,"ticker_time":"1456351667"}{"ticker_val":0,"ticker_time":"1456351607"}{"ticker_val":0,"ticker_time":"1456351547"}{"ticker_val":0,"ticker_time":"1456351487"}{"ticker_val":0,"ticker_time":"1456351427"}{"ticker_val":0,"ticker_time":"1456351367"}{"ticker_val":0,"ticker_time":"1456351307"}{"ticker_val":0,"ticker_time":"1456351247"}{"ticker_val":0,"ticker_time":"1456351187"}{"ticker_val":0,"ticker_time":"1456351127"}{"ticker_val":0,"ticker_time":"1456351067"}{"ticker_val":0,"ticker_time":"1456351007"}{"ticker_val":0,"ticker_time":"1456350947"}{"ticker_val":0,"ticker_time":"1456350886"}{"ticker_val":0,"ticker_time":"1456350826"}{"ticker_val":0,"ticker_time":"1456350766"}{"ticker_val":0,"ticker_time":"1456350706"}{"ticker_val":0,"ticker_time":"1456350646"}{"ticker_val":0,"ticker_time":"1456350586"}{"ticker_val":0,"ticker_time":"1456350526"}{"ticker_val":0,"ticker_time":"1456350471"}{"ticker_val":0,"ticker_time":"1456350406"}{"ticker_val":0,"ticker_time":"1456350346"}{"ticker_val":0,"ticker_time":"1456350286"}{"ticker_val":0,"ticker_time":"1456350226"}{"ticker_val":0,"ticker_time":"1456350166"}{"ticker_val":0,"ticker_time":"1456350106"}{"ticker_val":0,"ticker_time":"1456350046"}{"ticker_val":0,"ticker_time":"1456349986"}{"ticker_val":0,"ticker_time":"1456349926"}{"ticker_val":0,"ticker_time":"1456349866"}{"ticker_val":0,"ticker_time":"1456349807"}{"ticker_val":0,"ticker_time":"1456349747"}{"ticker_val":0,"ticker_time":"1456349687"}{"ticker_val":0,"ticker_time":"1456349627"}{"ticker_val":0,"ticker_time":"1456349567"}{"ticker_val":0,"ticker_time":"1456349507"}{"ticker_val":0,"ticker_time":"1456349447"}{"ticker_val":0,"ticker_time":"1456349387"}{"ticker_val":0,"ticker_time":"1456349327"}{"ticker_val":0,"ticker_time":"1456349267"}{"ticker_val":0,"ticker_time":"1456349207"}{"ticker_val":0,"ticker_time":"1456349147"}{"ticker_val":0,"ticker_time":"1456349087"}{"ticker_val":0,"ticker_time":"1456349027"}{"ticker_val":0,"ticker_time":"1456348967"}{"ticker_val":0,"ticker_time":"1456348907"}{"ticker_val":0,"ticker_time":"1456348847"}{"ticker_val":0,"ticker_time":"1456348786"}{"ticker_val":0,"ticker_time":"1456348726"}{"ticker_val":0,"ticker_time":"1456348666"}{"ticker_val":0,"ticker_time":"1456348607"}{"ticker_val":0,"ticker_time":"1456348546"}{"ticker_val":0,"ticker_time":"1456348487"}{"ticker_val":0,"ticker_time":"1456348426"}{"ticker_val":0,"ticker_time":"1456348366"}{"ticker_val":0,"ticker_time":"1456348306"}{"ticker_val":0,"ticker_time":"1456348246"}{"ticker_val":0,"ticker_time":"1456348186"}{"ticker_val":0,"ticker_time":"1456348126"}{"ticker_val":0,"ticker_time":"1456348066"}{"ticker_val":0,"ticker_time":"1456348006"}{"ticker_val":0,"ticker_time":"1456347946"}{"ticker_val":0,"ticker_time":"1456347886"}{"ticker_val":0,"ticker_time":"1456347827"}{"ticker_val":0,"ticker_time":"1456347767"}{"ticker_val":0,"ticker_time":"1456347707"}{"ticker_val":0,"ticker_time":"1456347647"}{"ticker_val":0,"ticker_time":"1456347587"}{"ticker_val":0,"ticker_time":"1456347527"}{"ticker_val":0,"ticker_time":"1456347467"}{"ticker_val":0,"ticker_time":"1456347407"}{"ticker_val":0,"ticker_time":"1456347347"}{"ticker_val":0,"ticker_time":"1456347287"}{"ticker_val":0,"ticker_time":"1456347227"}{"ticker_val":0,"ticker_time":"1456347167"}{"ticker_val":0,"ticker_time":"1456347107"}{"ticker_val":0,"ticker_time":"1456347047"}{"ticker_val":0,"ticker_time":"1456346987"}{"ticker_val":0,"ticker_time":"1456346927"}{"ticker_val":0,"ticker_time":"1456346866"}{"ticker_val":0,"ticker_time":"1456346814"}{"ticker_val":0,"ticker_time":"1456346747"}{"ticker_val":0,"ticker_time":"1456346688"}{"ticker_val":0,"ticker_time":"1456346626"}{"ticker_val":0,"ticker_time":"1456346567"}{"ticker_val":0,"ticker_time":"1456346507"}{"ticker_val":0,"ticker_time":"1456346447"}{"ticker_val":0,"ticker_time":"1456346387"}{"ticker_val":0,"ticker_time":"1456346326"}{"ticker_val":0,"ticker_time":"1456346266"}{"ticker_val":0,"ticker_time":"1456346206"}{"ticker_val":0,"ticker_time":"1456346146"}{"ticker_val":0,"ticker_time":"1456346086"}{"ticker_val":0,"ticker_time":"1456346027"}{"ticker_val":0,"ticker_time":"1456345966"}{"ticker_val":0,"ticker_time":"1456345906"}{"ticker_val":0,"ticker_time":"1456345848"}{"ticker_val":0,"ticker_time":"1456345788"}{"ticker_val":0,"ticker_time":"1456345728"}{"ticker_val":0,"ticker_time":"1456345667"}{"ticker_val":0,"ticker_time":"1456345607"}{"ticker_val":0,"ticker_time":"1456345547"}{"ticker_val":0,"ticker_time":"1456345487"}{"ticker_val":0,"ticker_time":"1456345427"}{"ticker_val":0,"ticker_time":"1456345368"}{"ticker_val":0,"ticker_time":"1456345308"}{"ticker_val":0,"ticker_time":"1456345247"}{"ticker_val":0,"ticker_time":"1456345187"}{"ticker_val":0,"ticker_time":"1456345127"}{"ticker_val":0,"ticker_time":"1456345067"}{"ticker_val":0,"ticker_time":"1456345007"}{"ticker_val":0,"ticker_time":"1456344947"}{"ticker_val":0,"ticker_time":"1456344887"}{"ticker_val":0,"ticker_time":"1456344827"}{"ticker_val":0,"ticker_time":"1456344766"}{"ticker_val":0,"ticker_time":"1456344706"}{"ticker_val":0,"ticker_time":"1456344646"}{"ticker_val":0,"ticker_time":"1456344586"}{"ticker_val":0,"ticker_time":"1456344526"}{"ticker_val":0,"ticker_time":"1456344466"}{"ticker_val":0,"ticker_time":"1456344406"}{"ticker_val":0,"ticker_time":"1456344346"}{"ticker_val":0,"ticker_time":"1456344286"}{"ticker_val":0,"ticker_time":"1456344227"}{"ticker_val":0,"ticker_time":"1456344166"}{"ticker_val":0,"ticker_time":"1456344106"}{"ticker_val":0,"ticker_time":"1456344046"}{"ticker_val":0,"ticker_time":"1456343988"}{"ticker_val":0,"ticker_time":"1456343927"}{"ticker_val":0,"ticker_time":"1456343868"}{"ticker_val":0,"ticker_time":"1456343807"}{"ticker_val":0,"ticker_time":"1456343747"}{"ticker_val":0,"ticker_time":"1456343687"}{"ticker_val":0,"ticker_time":"1456343627"}{"ticker_val":0,"ticker_time":"1456343568"}{"ticker_val":0,"ticker_time":"1456343507"}{"ticker_val":0,"ticker_time":"1456343447"}{"ticker_val":0,"ticker_time":"1456343387"}{"ticker_val":0,"ticker_time":"1456343327"}{"ticker_val":0,"ticker_time":"1456343267"}{"ticker_val":0,"ticker_time":"1456343207"}{"ticker_val":0,"ticker_time":"1456343160"}{"ticker_val":0,"ticker_time":"1456343098"}{"ticker_val":0,"ticker_time":"1456343027"}{"ticker_val":0,"ticker_time":"1456342966"}{"ticker_val":0,"ticker_time":"1456342907"}{"ticker_val":0,"ticker_time":"1456342847"}{"ticker_val":0,"ticker_time":"1456342786"}{"ticker_val":0,"ticker_time":"1456342726"}{"ticker_val":0,"ticker_time":"1456342666"}{"ticker_val":0,"ticker_time":"1456342607"}{"ticker_val":0,"ticker_time":"1456342546"}{"ticker_val":0,"ticker_time":"1456342486"}{"ticker_val":0,"ticker_time":"1456342427"}{"ticker_val":0,"ticker_time":"1456342377"}{"ticker_val":0,"ticker_time":"1456342307"}{"ticker_val":0,"ticker_time":"1456342246"}{"ticker_val":0,"ticker_time":"1456342187"}{"ticker_val":0,"ticker_time":"1456342128"}{"ticker_val":0,"ticker_time":"1456342067"}{"ticker_val":0,"ticker_time":"1456342007"}{"ticker_val":0,"ticker_time":"1456341947"}{"ticker_val":0,"ticker_time":"1456341887"}{"ticker_val":0,"ticker_time":"1456341827"}{"ticker_val":0,"ticker_time":"1456341767"}{"ticker_val":0,"ticker_time":"1456341707"}{"ticker_val":0,"ticker_time":"1456341647"}{"ticker_val":0,"ticker_time":"1456341587"}{"ticker_val":0,"ticker_time":"1456341527"}{"ticker_val":0,"ticker_time":"1456341467"}{"ticker_val":0,"ticker_time":"1456341407"}{"ticker_val":0,"ticker_time":"1456341347"}{"ticker_val":0,"ticker_time":"1456341287"}{"ticker_val":0,"ticker_time":"1456341227"}{"ticker_val":0,"ticker_time":"1456341166"}{"ticker_val":0,"ticker_time":"1456341106"}{"ticker_val":0,"ticker_time":"1456341047"}{"ticker_val":0,"ticker_time":"1456340987"}{"ticker_val":0,"ticker_time":"1456340927"}{"ticker_val":0,"ticker_time":"1456340867"}{"ticker_val":0,"ticker_time":"1456340807"}{"ticker_val":0,"ticker_time":"1456340747"}{"ticker_val":0,"ticker_time":"1456340687"}{"ticker_val":0,"ticker_time":"1456340627"}{"ticker_val":0,"ticker_time":"1456340566"}{"ticker_val":0,"ticker_time":"1456340506"}{"ticker_val":0,"ticker_time":"1456340447"}{"ticker_val":0,"ticker_time":"1456340386"}{"ticker_val":0,"ticker_time":"1456340326"}{"ticker_val":0,"ticker_time":"1456340266"}{"ticker_val":0,"ticker_time":"1456340206"}{"ticker_val":0,"ticker_time":"1456340148"}{"ticker_val":0,"ticker_time":"1456340087"}{"ticker_val":0,"ticker_time":"1456340027"}{"ticker_val":0,"ticker_time":"1456339967"}{"ticker_val":0,"ticker_time":"1456339907"}{"ticker_val":0,"ticker_time":"1456339847"}{"ticker_val":0,"ticker_time":"1456339787"}{"ticker_val":0,"ticker_time":"1456339727"}{"ticker_val":0,"ticker_time":"1456339667"}{"ticker_val":0,"ticker_time":"1456339607"}{"ticker_val":0,"ticker_time":"1456339548"}{"ticker_val":0,"ticker_time":"1456339487"}{"ticker_val":0,"ticker_time":"1456339434"}{"ticker_val":0,"ticker_time":"1456339367"}{"ticker_val":0,"ticker_time":"1456339307"}{"ticker_val":0,"ticker_time":"1456339247"}{"ticker_val":0,"ticker_time":"1456339186"}{"ticker_val":0,"ticker_time":"1456339126"}{"ticker_val":0,"ticker_time":"1456339067"}{"ticker_val":0,"ticker_time":"1456339007"}{"ticker_val":0,"ticker_time":"1456338946"}{"ticker_val":0,"ticker_time":"1456338886"}{"ticker_val":0,"ticker_time":"1456338826"}{"ticker_val":0,"ticker_time":"1456338766"}{"ticker_val":0,"ticker_time":"1456338706"}{"ticker_val":0,"ticker_time":"1456338647"}{"ticker_val":0,"ticker_time":"1456338586"}{"ticker_val":0,"ticker_time":"1456338526"}{"ticker_val":0,"ticker_time":"1456338466"}{"ticker_val":0,"ticker_time":"1456338406"}{"ticker_val":0,"ticker_time":"1456338346"}{"ticker_val":0,"ticker_time":"1456338286"}{"ticker_val":0,"ticker_time":"1456338226"}{"ticker_val":0,"ticker_time":"1456338167"}{"ticker_val":0,"ticker_time":"1456338107"}{"ticker_val":0,"ticker_time":"1456338047"}{"ticker_val":0,"ticker_time":"1456337987"}{"ticker_val":0,"ticker_time":"1456337927"}{"ticker_val":0,"ticker_time":"1456337867"}{"ticker_val":0,"ticker_time":"1456337807"}{"ticker_val":0,"ticker_time":"1456337747"}{"ticker_val":0,"ticker_time":"1456337687"}{"ticker_val":0,"ticker_time":"1456337627"}{"ticker_val":0,"ticker_time":"1456337567"}{"ticker_val":0,"ticker_time":"1456337507"}{"ticker_val":0,"ticker_time":"1456337447"}{"ticker_val":0,"ticker_time":"1456337387"}{"ticker_val":0,"ticker_time":"1456337326"}{"ticker_val":0,"ticker_time":"1456337266"}{"ticker_val":0,"ticker_time":"1456337206"}{"ticker_val":0,"ticker_time":"1456337146"}{"ticker_val":0,"ticker_time":"1456337087"}{"ticker_val":0,"ticker_time":"1456337026"}{"ticker_val":0,"ticker_time":"1456336967"}{"ticker_val":0,"ticker_time":"1456336906"}{"ticker_val":0,"ticker_time":"1456336846"}{"ticker_val":0,"ticker_time":"1456336786"}{"ticker_val":0,"ticker_time":"1456336726"}{"ticker_val":0,"ticker_time":"1456336666"}{"ticker_val":0,"ticker_time":"1456336606"}{"ticker_val":0,"ticker_time":"1456336546"}{"ticker_val":0,"ticker_time":"1456336486"}{"ticker_val":0,"ticker_time":"1456336426"}{"ticker_val":0,"ticker_time":"1456336366"}{"ticker_val":0,"ticker_time":"1456336306"}{"ticker_val":0,"ticker_time":"1456336246"}{"ticker_val":0,"ticker_time":"1456336187"}{"ticker_val":0,"ticker_time":"1456336127"}{"ticker_val":0,"ticker_time":"1456336067"}{"ticker_val":0,"ticker_time":"1456336007"}{"ticker_val":0,"ticker_time":"1456335948"}{"ticker_val":0,"ticker_time":"1456335888"}{"ticker_val":0,"ticker_time":"1456335827"}{"ticker_val":0,"ticker_time":"1456335770"}{"ticker_val":0,"ticker_time":"1456335707"}{"ticker_val":0,"ticker_time":"1456335647"}{"ticker_val":0,"ticker_time":"1456335587"}{"ticker_val":0,"ticker_time":"1456335527"}{"ticker_val":0,"ticker_time":"1456335467"}{"ticker_val":0,"ticker_time":"1456335407"}{"ticker_val":0,"ticker_time":"1456335347"}{"ticker_val":0,"ticker_time":"1456335287"}{"ticker_val":0,"ticker_time":"1456335227"}{"ticker_val":0,"ticker_time":"1456335167"}{"ticker_val":0,"ticker_time":"1456335107"}{"ticker_val":0,"ticker_time":"1456335047"}{"ticker_val":0,"ticker_time":"1456334987"}{"ticker_val":0,"ticker_time":"1456334927"}{"ticker_val":0,"ticker_time":"1456334867"}{"ticker_val":0,"ticker_time":"1456334806"}{"ticker_val":0,"ticker_time":"1456334746"}{"ticker_val":0,"ticker_time":"1456334686"}{"ticker_val":0,"ticker_time":"1456334626"}{"ticker_val":0,"ticker_time":"1456334566"}{"ticker_val":0,"ticker_time":"1456334506"}{"ticker_val":0,"ticker_time":"1456334446"}{"ticker_val":0,"ticker_time":"1456334386"}{"ticker_val":0,"ticker_time":"1456334326"}{"ticker_val":0,"ticker_time":"1456334267"}{"ticker_val":0,"ticker_time":"1456334207"}{"ticker_val":0,"ticker_time":"1456334147"}{"ticker_val":0,"ticker_time":"1456334089"}{"ticker_val":0,"ticker_time":"1456334027"}{"ticker_val":0,"ticker_time":"1456333967"}{"ticker_val":0,"ticker_time":"1456333907"}{"ticker_val":0,"ticker_time":"1456333847"}{"ticker_val":0,"ticker_time":"1456333787"}{"ticker_val":0,"ticker_time":"1456333727"}{"ticker_val":0,"ticker_time":"1456333667"}{"ticker_val":0,"ticker_time":"1456333607"}{"ticker_val":0,"ticker_time":"1456333547"}{"ticker_val":0,"ticker_time":"1456333487"}{"ticker_val":0,"ticker_time":"1456333427"}{"ticker_val":0,"ticker_time":"1456333367"}{"ticker_val":0,"ticker_time":"1456333307"}{"ticker_val":0,"ticker_time":"1456333247"}{"ticker_val":0,"ticker_time":"1456333187"}{"ticker_val":0,"ticker_time":"1456333126"}{"ticker_val":0,"ticker_time":"1456333066"}{"ticker_val":0,"ticker_time":"1456333006"}{"ticker_val":0,"ticker_time":"1456332947"}{"ticker_val":0,"ticker_time":"1456332886"}{"ticker_val":0,"ticker_time":"1456332826"}{"ticker_val":0,"ticker_time":"1456332767"}{"ticker_val":0,"ticker_time":"1456332706"}{"ticker_val":0,"ticker_time":"1456332647"}{"ticker_val":0,"ticker_time":"1456332586"}{"ticker_val":0,"ticker_time":"1456332526"}{"ticker_val":0,"ticker_time":"1456332466"}{"ticker_val":0,"ticker_time":"1456332406"}{"ticker_val":0,"ticker_time":"1456332346"}{"ticker_val":0,"ticker_time":"1456332287"}{"ticker_val":0,"ticker_time":"1456332226"}{"ticker_val":0,"ticker_time":"1456332168"}{"ticker_val":0,"ticker_time":"1456332108"}{"ticker_val":0,"ticker_time":"1456332047"}{"ticker_val":0,"ticker_time":"1456331987"}{"ticker_val":0,"ticker_time":"1456331927"}{"ticker_val":0,"ticker_time":"1456331868"}{"ticker_val":0,"ticker_time":"1456331807"}{"ticker_val":0,"ticker_time":"1456331747"}{"ticker_val":0,"ticker_time":"1456331687"}{"ticker_val":0,"ticker_time":"1456331627"}{"ticker_val":0,"ticker_time":"1456331567"}{"ticker_val":0,"ticker_time":"1456331507"}{"ticker_val":0,"ticker_time":"1456331447"}{"ticker_val":0,"ticker_time":"1456331387"}{"ticker_val":0,"ticker_time":"1456331326"}{"ticker_val":0,"ticker_time":"1456331266"}{"ticker_val":0,"ticker_time":"1456331207"}{"ticker_val":0,"ticker_time":"1456331146"}{"ticker_val":0,"ticker_time":"1456331087"}{"ticker_val":0,"ticker_time":"1456331026"}{"ticker_val":0,"ticker_time":"1456330966"}{"ticker_val":0,"ticker_time":"1456330907"}{"ticker_val":0,"ticker_time":"1456330846"}{"ticker_val":0,"ticker_time":"1456330786"}{"ticker_val":0,"ticker_time":"1456330726"}{"ticker_val":0,"ticker_time":"1456330667"}{"ticker_val":0,"ticker_time":"1456330606"}{"ticker_val":0,"ticker_time":"1456330546"}{"ticker_val":0,"ticker_time":"1456330487"}{"ticker_val":0,"ticker_time":"1456330426"}{"ticker_val":0,"ticker_time":"1456330366"}{"ticker_val":0,"ticker_time":"1456330306"}{"ticker_val":0,"ticker_time":"1456330247"}{"ticker_val":0,"ticker_time":"1456330187"}{"ticker_val":0,"ticker_time":"1456330127"}{"ticker_val":0,"ticker_time":"1456330067"}{"ticker_val":0,"ticker_time":"1456330007"}{"ticker_val":0,"ticker_time":"1456329947"}{"ticker_val":0,"ticker_time":"1456329887"}{"ticker_val":0,"ticker_time":"1456329827"}{"ticker_val":0,"ticker_time":"1456329767"}{"ticker_val":0,"ticker_time":"1456329707"}{"ticker_val":0,"ticker_time":"1456329647"}{"ticker_val":0,"ticker_time":"1456329587"}{"ticker_val":0,"ticker_time":"1456329527"}{"ticker_val":0,"ticker_time":"1456329467"}{"ticker_val":0,"ticker_time":"1456329407"}{"ticker_val":0,"ticker_time":"1456329347"}{"ticker_val":0,"ticker_time":"1456329287"}{"ticker_val":0,"ticker_time":"1456329227"}{"ticker_val":0,"ticker_time":"1456329166"}{"ticker_val":0,"ticker_time":"1456329107"}{"ticker_val":0,"ticker_time":"1456329047"}{"ticker_val":0,"ticker_time":"1456328986"}{"ticker_val":0,"ticker_time":"1456328926"}{"ticker_val":0,"ticker_time":"1456328866"}{"ticker_val":0,"ticker_time":"1456328806"}{"ticker_val":0,"ticker_time":"1456328746"}{"ticker_val":0,"ticker_time":"1456328687"}{"ticker_val":0,"ticker_time":"1456328626"}{"ticker_val":0,"ticker_time":"1456328566"}{"ticker_val":0,"ticker_time":"1456328506"}{"ticker_val":0,"ticker_time":"1456328446"}{"ticker_val":0,"ticker_time":"1456328386"}{"ticker_val":0,"ticker_time":"1456328326"}{"ticker_val":0,"ticker_time":"1456328267"}{"ticker_val":0,"ticker_time":"1456328207"}{"ticker_val":0,"ticker_time":"1456328147"}{"ticker_val":0,"ticker_time":"1456328087"}{"ticker_val":0,"ticker_time":"1456328027"}{"ticker_val":0,"ticker_time":"1456327967"}{"ticker_val":0,"ticker_time":"1456327907"}{"ticker_val":0,"ticker_time":"1456327847"}{"ticker_val":0,"ticker_time":"1456327787"}{"ticker_val":0,"ticker_time":"1456327727"}{"ticker_val":0,"ticker_time":"1456327667"}{"ticker_val":0,"ticker_time":"1456327607"}{"ticker_val":0,"ticker_time":"1456327547"}{"ticker_val":0,"ticker_time":"1456327487"}{"ticker_val":0,"ticker_time":"1456327427"}{"ticker_val":0,"ticker_time":"1456327366"}{"ticker_val":0,"ticker_time":"1456327306"}{"ticker_val":0,"ticker_time":"1456327246"}{"ticker_val":0,"ticker_time":"1456327186"}{"ticker_val":0,"ticker_time":"1456327126"}{"ticker_val":0,"ticker_time":"1456327067"}{"ticker_val":0,"ticker_time":"1456327006"}{"ticker_val":0,"ticker_time":"1456326946"}{"ticker_val":0,"ticker_time":"1456326887"}{"ticker_val":0,"ticker_time":"1456326826"}{"ticker_val":0,"ticker_time":"1456326766"}{"ticker_val":0,"ticker_time":"1456326706"}{"ticker_val":0,"ticker_time":"1456326646"}{"ticker_val":0,"ticker_time":"1456326586"}{"ticker_val":0,"ticker_time":"1456326526"}{"ticker_val":0,"ticker_time":"1456326466"}{"ticker_val":0,"ticker_time":"1456326406"}{"ticker_val":0,"ticker_time":"1456326347"}{"ticker_val":0,"ticker_time":"1456326287"}{"ticker_val":0,"ticker_time":"1456326227"}{"ticker_val":0,"ticker_time":"1456326167"}{"ticker_val":0,"ticker_time":"1456326107"}{"ticker_val":0,"ticker_time":"1456326047"}{"ticker_val":0,"ticker_time":"1456325987"}{"ticker_val":0,"ticker_time":"1456325927"}{"ticker_val":0,"ticker_time":"1456325869"}{"ticker_val":0,"ticker_time":"1456325807"}{"ticker_val":0,"ticker_time":"1456325747"}{"ticker_val":0,"ticker_time":"1456325687"}{"ticker_val":0,"ticker_time":"1456325627"}{"ticker_val":0,"ticker_time":"1456325568"}{"ticker_val":0,"ticker_time":"1456325507"}{"ticker_val":0,"ticker_time":"1456325447"}{"ticker_val":0,"ticker_time":"1456325387"}{"ticker_val":0,"ticker_time":"1456325327"}{"ticker_val":0,"ticker_time":"1456325267"}{"ticker_val":0,"ticker_time":"1456325207"}{"ticker_val":0,"ticker_time":"1456325147"}{"ticker_val":0,"ticker_time":"1456325087"}{"ticker_val":0,"ticker_time":"1456325027"}{"ticker_val":0,"ticker_time":"1456324967"}{"ticker_val":0,"ticker_time":"1456324907"}{"ticker_val":0,"ticker_time":"1456324847"}{"ticker_val":0,"ticker_time":"1456324787"}{"ticker_val":0,"ticker_time":"1456324727"}{"ticker_val":0,"ticker_time":"1456324666"}{"ticker_val":0,"ticker_time":"1456324606"}{"ticker_val":0,"ticker_time":"1456324546"}{"ticker_val":0,"ticker_time":"1456324487"}{"ticker_val":0,"ticker_time":"1456324426"}{"ticker_val":0,"ticker_time":"1456324374"}{"ticker_val":0,"ticker_time":"1456324308"}{"ticker_val":0,"ticker_time":"1456324248"}{"ticker_val":0,"ticker_time":"1456324188"}{"ticker_val":0,"ticker_time":"1456324127"}{"ticker_val":0,"ticker_time":"1456324068"}{"ticker_val":0,"ticker_time":"1456324008"}{"ticker_val":0,"ticker_time":"1456323948"}{"ticker_val":0,"ticker_time":"1456323888"}{"ticker_val":0,"ticker_time":"1456323828"}{"ticker_val":0,"ticker_time":"1456323774"}{"ticker_val":0,"ticker_time":"1456323712"}{"ticker_val":0,"ticker_time":"1456323655"}{"ticker_val":0,"ticker_time":"1456323590"}{"ticker_val":0,"ticker_time":"1456323532"}{"ticker_val":0,"ticker_time":"1456323473"}{"ticker_val":0,"ticker_time":"1456323409"}{"ticker_val":0,"ticker_time":"1456323347"}{"ticker_val":0,"ticker_time":"1456323294"}{"ticker_val":0,"ticker_time":"1456323228"}{"ticker_val":0,"ticker_time":"1456323168"}{"ticker_val":0,"ticker_time":"1456323108"}{"ticker_val":0,"ticker_time":"1456323047"}{"ticker_val":0,"ticker_time":"1456322988"}{"ticker_val":0,"ticker_time":"1456322927"}{"ticker_val":0,"ticker_time":"1456322867"}{"ticker_val":0,"ticker_time":"1456322807"}{"ticker_val":0,"ticker_time":"1456322750"}{"ticker_val":0,"ticker_time":"1456322687"}{"ticker_val":0,"ticker_time":"1456322628"}{"ticker_val":0,"ticker_time":"1456322568"}{"ticker_val":0,"ticker_time":"1456322508"}{"ticker_val":0,"ticker_time":"1456322449"}{"ticker_val":0,"ticker_time":"1456322389"}{"ticker_val":0,"ticker_time":"1456322328"}{"ticker_val":0,"ticker_time":"1456322268"}{"ticker_val":0,"ticker_time":"1456322207"}{"ticker_val":0,"ticker_time":"1456322147"}{"ticker_val":0,"ticker_time":"1456322088"}{"ticker_val":0,"ticker_time":"1456322027"}{"ticker_val":0,"ticker_time":"1456321968"}{"ticker_val":0,"ticker_time":"1456321908"}{"ticker_val":0,"ticker_time":"1456321847"}{"ticker_val":0,"ticker_time":"1456321787"}{"ticker_val":0,"ticker_time":"1456321728"}{"ticker_val":0,"ticker_time":"1456321668"}{"ticker_val":0,"ticker_time":"1456321607"}{"ticker_val":0,"ticker_time":"1456321547"}{"ticker_val":0,"ticker_time":"1456321487"}{"ticker_val":0,"ticker_time":"1456321427"}{"ticker_val":0,"ticker_time":"1456321368"}{"ticker_val":0,"ticker_time":"1456321307"}{"ticker_val":0,"ticker_time":"1456321247"}{"ticker_val":0,"ticker_time":"1456321192"}{"ticker_val":0,"ticker_time":"1456321127"}{"ticker_val":0,"ticker_time":"1456321067"}{"ticker_val":0,"ticker_time":"1456321007"}{"ticker_val":0,"ticker_time":"1456320947"}{"ticker_val":0,"ticker_time":"1456320887"}{"ticker_val":0,"ticker_time":"1456320827"}{"ticker_val":0,"ticker_time":"1456320767"}{"ticker_val":0,"ticker_time":"1456320708"}{"ticker_val":0,"ticker_time":"1456320648"}{"ticker_val":0,"ticker_time":"1456320588"}{"ticker_val":0,"ticker_time":"1456320528"}{"ticker_val":0,"ticker_time":"1456320468"}{"ticker_val":0,"ticker_time":"1456320408"}{"ticker_val":0,"ticker_time":"1456320348"}{"ticker_val":0,"ticker_time":"1456320288"}{"ticker_val":0,"ticker_time":"1456320228"}{"ticker_val":0,"ticker_time":"1456320168"}{"ticker_val":0,"ticker_time":"1456320108"}{"ticker_val":0,"ticker_time":"1456320048"}{"ticker_val":0,"ticker_time":"1456319988"}{"ticker_val":0,"ticker_time":"1456319928"}{"ticker_val":0,"ticker_time":"1456319867"}{"ticker_val":0,"ticker_time":"1456319807"}{"ticker_val":0,"ticker_time":"1456319747"}{"ticker_val":0,"ticker_time":"1456319687"}{"ticker_val":0,"ticker_time":"1456319627"}{"ticker_val":0,"ticker_time":"1456319567"}{"ticker_val":0,"ticker_time":"1456319507"}{"ticker_val":0,"ticker_time":"1456319447"}{"ticker_val":0,"ticker_time":"1456319387"}{"ticker_val":0,"ticker_time":"1456319327"}{"ticker_val":0,"ticker_time":"1456319266"}{"ticker_val":0,"ticker_time":"1456319206"}{"ticker_val":0,"ticker_time":"1456319146"}{"ticker_val":0,"ticker_time":"1456319086"}{"ticker_val":0,"ticker_time":"1456319026"}{"ticker_val":0,"ticker_time":"1456318966"}{"ticker_val":0,"ticker_time":"1456318906"}{"ticker_val":0,"ticker_time":"1456318846"}{"ticker_val":0,"ticker_time":"1456318787"}{"ticker_val":0,"ticker_time":"1456318727"}{"ticker_val":0,"ticker_time":"1456318667"}{"ticker_val":0,"ticker_time":"1456318607"}{"ticker_val":0,"ticker_time":"1456318547"}{"ticker_val":0,"ticker_time":"1456318487"}{"ticker_val":0,"ticker_time":"1456318427"}{"ticker_val":0,"ticker_time":"1456318367"}{"ticker_val":0,"ticker_time":"1456318307"}{"ticker_val":0,"ticker_time":"1456318247"}{"ticker_val":0,"ticker_time":"1456318187"}{"ticker_val":0,"ticker_time":"1456318127"}{"ticker_val":0,"ticker_time":"1456318067"}{"ticker_val":0,"ticker_time":"1456318007"}{"ticker_val":0,"ticker_time":"1456317947"}{"ticker_val":0,"ticker_time":"1456317887"}{"ticker_val":0,"ticker_time":"1456317827"}{"ticker_val":0,"ticker_time":"1456317767"}{"ticker_val":0,"ticker_time":"1456317707"}{"ticker_val":0,"ticker_time":"1456317647"}{"ticker_val":0,"ticker_time":"1456317586"}{"ticker_val":0,"ticker_time":"1456317527"}{"ticker_val":0,"ticker_time":"1456317467"}{"ticker_val":0,"ticker_time":"1456317407"}{"ticker_val":0,"ticker_time":"1456317346"}{"ticker_val":0,"ticker_time":"1456317286"}{"ticker_val":0,"ticker_time":"1456317226"}{"ticker_val":0,"ticker_time":"1456317166"}{"ticker_val":0,"ticker_time":"1456317106"}{"ticker_val":0,"ticker_time":"1456317047"}{"ticker_val":0,"ticker_time":"1456316986"}{"ticker_val":0,"ticker_time":"1456316926"}{"ticker_val":0,"ticker_time":"1456316866"}{"ticker_val":0,"ticker_time":"1456316806"}{"ticker_val":0,"ticker_time":"1456316747"}{"ticker_val":0,"ticker_time":"1456316687"}{"ticker_val":0,"ticker_time":"1456316627"}{"ticker_val":0,"ticker_time":"1456316567"}{"ticker_val":0,"ticker_time":"1456316507"}{"ticker_val":0,"ticker_time":"1456316447"}{"ticker_val":0,"ticker_time":"1456316387"}{"ticker_val":0,"ticker_time":"1456316327"}{"ticker_val":0,"ticker_time":"1456316267"}{"ticker_val":0,"ticker_time":"1456316207"}{"ticker_val":0,"ticker_time":"1456316147"}{"ticker_val":0,"ticker_time":"1456316087"}{"ticker_val":0,"ticker_time":"1456316027"}{"ticker_val":0,"ticker_time":"1456315967"}{"ticker_val":0,"ticker_time":"1456315907"}{"ticker_val":0,"ticker_time":"1456315847"}{"ticker_val":0,"ticker_time":"1456315786"}{"ticker_val":0,"ticker_time":"1456315727"}{"ticker_val":0,"ticker_time":"1456315667"}{"ticker_val":0,"ticker_time":"1456315607"}{"ticker_val":0,"ticker_time":"1456315546"}{"ticker_val":0,"ticker_time":"1456315486"}{"ticker_val":0,"ticker_time":"1456315426"}{"ticker_val":0,"ticker_time":"1456315367"}{"ticker_val":0,"ticker_time":"1456315306"}{"ticker_val":0,"ticker_time":"1456315247"}{"ticker_val":0,"ticker_time":"1456315197"}{"ticker_val":0,"ticker_time":"1456315126"}{"ticker_val":0,"ticker_time":"1456315066"}{"ticker_val":0,"ticker_time":"1456315006"}{"ticker_val":0,"ticker_time":"1456314946"}{"ticker_val":0,"ticker_time":"1456314886"}{"ticker_val":0,"ticker_time":"1456314826"}{"ticker_val":0,"ticker_time":"1456314767"}{"ticker_val":0,"ticker_time":"1456314707"}{"ticker_val":0,"ticker_time":"1456314647"}{"ticker_val":0,"ticker_time":"1456314587"}{"ticker_val":0,"ticker_time":"1456314527"}{"ticker_val":0,"ticker_time":"1456314467"}{"ticker_val":0,"ticker_time":"1456314407"}{"ticker_val":0,"ticker_time":"1456314347"}{"ticker_val":0,"ticker_time":"1456314287"}{"ticker_val":0,"ticker_time":"1456314227"}{"ticker_val":0,"ticker_time":"1456314167"}{"ticker_val":0,"ticker_time":"1456314107"}{"ticker_val":0,"ticker_time":"1456314047"}{"ticker_val":0,"ticker_time":"1456313987"}{"ticker_val":0,"ticker_time":"1456313927"}{"ticker_val":0,"ticker_time":"1456313867"}{"ticker_val":0,"ticker_time":"1456313806"}{"ticker_val":0,"ticker_time":"1456313746"}{"ticker_val":0,"ticker_time":"1456313686"}{"ticker_val":0,"ticker_time":"1456313627"}{"ticker_val":0,"ticker_time":"1456313567"}{"ticker_val":0,"ticker_time":"1456313506"}{"ticker_val":0,"ticker_time":"1456313446"}{"ticker_val":0,"ticker_time":"1456313386"}{"ticker_val":0,"ticker_time":"1456313326"}{"ticker_val":0,"ticker_time":"1456313266"}{"ticker_val":0,"ticker_time":"1456313206"}{"ticker_val":0,"ticker_time":"1456313146"}{"ticker_val":0,"ticker_time":"1456313086"}{"ticker_val":0,"ticker_time":"1456313026"}{"ticker_val":0,"ticker_time":"1456312966"}{"ticker_val":0,"ticker_time":"1456312907"}{"ticker_val":0,"ticker_time":"1456312847"}{"ticker_val":0,"ticker_time":"1456312788"}{"ticker_val":0,"ticker_time":"1456312728"}{"ticker_val":0,"ticker_time":"1456312667"}{"ticker_val":0,"ticker_time":"1456312607"}{"ticker_val":0,"ticker_time":"1456312547"}{"ticker_val":0,"ticker_time":"1456312489"}{"ticker_val":0,"ticker_time":"1456312427"}{"ticker_val":0,"ticker_time":"1456312367"}{"ticker_val":0,"ticker_time":"1456312307"}{"ticker_val":0,"ticker_time":"1456312247"}{"ticker_val":0,"ticker_time":"1456312187"}{"ticker_val":0,"ticker_time":"1456312127"}{"ticker_val":0,"ticker_time":"1456312067"}{"ticker_val":0,"ticker_time":"1456312008"}{"ticker_val":0,"ticker_time":"1456311947"}{"ticker_val":0,"ticker_time":"1456311887"}{"ticker_val":0,"ticker_time":"1456311827"}{"ticker_val":0,"ticker_time":"1456311767"}{"ticker_val":0,"ticker_time":"1456311707"}{"ticker_val":0,"ticker_time":"1456311647"}{"ticker_val":0,"ticker_time":"1456311587"}{"ticker_val":0,"ticker_time":"1456311526"}{"ticker_val":0,"ticker_time":"1456311467"}{"ticker_val":0,"ticker_time":"1456311407"}{"ticker_val":0,"ticker_time":"1456311347"}{"ticker_val":0,"ticker_time":"1456311287"}{"ticker_val":0,"ticker_time":"1456311226"}{"ticker_val":0,"ticker_time":"1456311166"}{"ticker_val":0,"ticker_time":"1456311106"}{"ticker_val":0,"ticker_time":"1456311046"}{"ticker_val":0,"ticker_time":"1456310986"}{"ticker_val":0,"ticker_time":"1456310926"}{"ticker_val":0,"ticker_time":"1456310867"}{"ticker_val":0,"ticker_time":"1456310807"}{"ticker_val":0,"ticker_time":"1456310747"}{"ticker_val":0,"ticker_time":"1456310688"}{"ticker_val":0,"ticker_time":"1456310627"}{"ticker_val":0,"ticker_time":"1456310567"}{"ticker_val":0,"ticker_time":"1456310508"}{"ticker_val":0,"ticker_time":"1456310448"}{"ticker_val":0,"ticker_time":"1456310387"}{"ticker_val":0,"ticker_time":"1456310327"}{"ticker_val":0,"ticker_time":"1456310267"}{"ticker_val":0,"ticker_time":"1456310207"}{"ticker_val":0,"ticker_time":"1456310147"}{"ticker_val":0,"ticker_time":"1456310087"}{"ticker_val":0,"ticker_time":"1456310027"}{"ticker_val":0,"ticker_time":"1456309967"}{"ticker_val":0,"ticker_time":"1456309907"}{"ticker_val":0,"ticker_time":"1456309847"}{"ticker_val":0,"ticker_time":"1456309788"}{"ticker_val":0,"ticker_time":"1456309727"}{"ticker_val":0,"ticker_time":"1456309667"}{"ticker_val":0,"ticker_time":"1456309607"}{"ticker_val":0,"ticker_time":"1456309547"}{"ticker_val":0,"ticker_time":"1456309487"}{"ticker_val":0,"ticker_time":"1456309426"}{"ticker_val":0,"ticker_time":"1456309366"}{"ticker_val":0,"ticker_time":"1456309307"}{"ticker_val":0,"ticker_time":"1456309247"}{"ticker_val":0,"ticker_time":"1456309186"}{"ticker_val":0,"ticker_time":"1456309126"}{"ticker_val":0,"ticker_time":"1456309067"}{"ticker_val":0,"ticker_time":"1456309007"}{"ticker_val":0,"ticker_time":"1456308946"}{"ticker_val":0,"ticker_time":"1456308888"}{"ticker_val":0,"ticker_time":"1456308827"}{"ticker_val":0,"ticker_time":"1456308767"}{"ticker_val":0,"ticker_time":"1456308708"}{"ticker_val":0,"ticker_time":"1456308648"}{"ticker_val":0,"ticker_time":"1456308588"}{"ticker_val":0,"ticker_time":"1456308528"}{"ticker_val":0,"ticker_time":"1456308468"}{"ticker_val":0,"ticker_time":"1456308408"}{"ticker_val":0,"ticker_time":"1456308347"}{"ticker_val":0,"ticker_time":"1456308288"}{"ticker_val":0,"ticker_time":"1456308228"}{"ticker_val":0,"ticker_time":"1456308167"}{"ticker_val":0,"ticker_time":"1456308107"}{"ticker_val":0,"ticker_time":"1456308047"}{"ticker_val":0,"ticker_time":"1456307988"}{"ticker_val":0,"ticker_time":"1456307927"}{"ticker_val":0,"ticker_time":"1456307867"}{"ticker_val":0,"ticker_time":"1456307807"}{"ticker_val":0,"ticker_time":"1456307747"}{"ticker_val":0,"ticker_time":"1456307687"}{"ticker_val":0,"ticker_time":"1456307627"}{"ticker_val":0,"ticker_time":"1456307566"}{"ticker_val":0,"ticker_time":"1456307506"}{"ticker_val":0,"ticker_time":"1456307447"}{"ticker_val":0,"ticker_time":"1456307387"}{"ticker_val":0,"ticker_time":"1456307326"}{"ticker_val":0,"ticker_time":"1456307267"}{"ticker_val":0,"ticker_time":"1456307206"}{"ticker_val":0,"ticker_time":"1456307147"}{"ticker_val":0,"ticker_time":"1456307087"}{"ticker_val":0,"ticker_time":"1456307026"}{"ticker_val":0,"ticker_time":"1456306966"}{"ticker_val":0,"ticker_time":"1456306908"}{"ticker_val":0,"ticker_time":"1456306848"}{"ticker_val":0,"ticker_time":"1456306787"}{"ticker_val":0,"ticker_time":"1456306727"}{"ticker_val":0,"ticker_time":"1456306667"}{"ticker_val":0,"ticker_time":"1456306607"}{"ticker_val":0,"ticker_time":"1456306547"}{"ticker_val":0,"ticker_time":"1456306487"}{"ticker_val":0,"ticker_time":"1456306427"}{"ticker_val":0,"ticker_time":"1456306367"}{"ticker_val":0,"ticker_time":"1456306307"}{"ticker_val":0,"ticker_time":"1456306247"}{"ticker_val":0,"ticker_time":"1456306187"}{"ticker_val":0,"ticker_time":"1456306127"}{"ticker_val":0,"ticker_time":"1456306067"}{"ticker_val":0,"ticker_time":"1456306006"}{"ticker_val":0,"ticker_time":"1456305947"}{"ticker_val":0,"ticker_time":"1456305886"}{"ticker_val":0,"ticker_time":"1456305826"}{"ticker_val":0,"ticker_time":"1456305767"}{"ticker_val":0,"ticker_time":"1456305706"}{"ticker_val":0,"ticker_time":"1456305647"}{"ticker_val":0,"ticker_time":"1456305586"}{"ticker_val":0,"ticker_time":"1456305526"}{"ticker_val":0,"ticker_time":"1456305466"}{"ticker_val":0,"ticker_time":"1456305406"}{"ticker_val":0,"ticker_time":"1456305346"}{"ticker_val":0,"ticker_time":"1456305286"}{"ticker_val":0,"ticker_time":"1456305226"}{"ticker_val":0,"ticker_time":"1456305166"}{"ticker_val":0,"ticker_time":"1456305106"}{"ticker_val":0,"ticker_time":"1456305046"}{"ticker_val":0,"ticker_time":"1456304986"}{"ticker_val":0,"ticker_time":"1456304927"}{"ticker_val":0,"ticker_time":"1456304867"}{"ticker_val":0,"ticker_time":"1456304807"}{"ticker_val":0,"ticker_time":"1456304747"}{"ticker_val":0,"ticker_time":"1456304687"}{"ticker_val":0,"ticker_time":"1456304627"}{"ticker_val":0,"ticker_time":"1456304567"}{"ticker_val":0,"ticker_time":"1456304507"}{"ticker_val":0,"ticker_time":"1456304447"}{"ticker_val":0,"ticker_time":"1456304387"}{"ticker_val":0,"ticker_time":"1456304327"}{"ticker_val":0,"ticker_time":"1456304267"}{"ticker_val":0,"ticker_time":"1456304207"}{"ticker_val":0,"ticker_time":"1456304147"}{"ticker_val":0,"ticker_time":"1456304087"}{"ticker_val":0,"ticker_time":"1456304027"}{"ticker_val":0,"ticker_time":"1456303968"}{"ticker_val":0,"ticker_time":"1456303907"}{"ticker_val":0,"ticker_time":"1456303847"}{"ticker_val":0,"ticker_time":"1456303787"}{"ticker_val":0,"ticker_time":"1456303727"}{"ticker_val":0,"ticker_time":"1456303667"}{"ticker_val":0,"ticker_time":"1456303607"}{"ticker_val":0,"ticker_time":"1456303547"}{"ticker_val":0,"ticker_time":"1456303487"}{"ticker_val":0,"ticker_time":"1456303427"}{"ticker_val":0,"ticker_time":"1456303367"}{"ticker_val":0,"ticker_time":"1456303307"}{"ticker_val":0,"ticker_time":"1456303251"}{"ticker_val":0,"ticker_time":"1456303187"}{"ticker_val":0,"ticker_time":"1456303126"}{"ticker_val":0,"ticker_time":"1456303067"}{"ticker_val":0,"ticker_time":"1456303007"}{"ticker_val":0,"ticker_time":"1456302947"}{"ticker_val":0,"ticker_time":"1456302887"}{"ticker_val":0,"ticker_time":"1456302827"}{"ticker_val":0,"ticker_time":"1456302767"}{"ticker_val":0,"ticker_time":"1456302707"}{"ticker_val":0,"ticker_time":"1456302647"}{"ticker_val":0,"ticker_time":"1456302587"}{"ticker_val":0,"ticker_time":"1456302527"}{"ticker_val":0,"ticker_time":"1456302467"}{"ticker_val":0,"ticker_time":"1456302407"}{"ticker_val":0,"ticker_time":"1456302347"}{"ticker_val":0,"ticker_time":"1456302287"}{"ticker_val":0,"ticker_time":"1456302227"}{"ticker_val":0,"ticker_time":"1456302167"}{"ticker_val":0,"ticker_time":"1456302107"}{"ticker_val":0,"ticker_time":"1456302047"}{"ticker_val":0,"ticker_time":"1456301986"}{"ticker_val":0,"ticker_time":"1456301927"}{"ticker_val":0,"ticker_time":"1456301867"}{"ticker_val":0,"ticker_time":"1456301806"}{"ticker_val":0,"ticker_time":"1456301746"}{"ticker_val":0,"ticker_time":"1456301687"}{"ticker_val":0,"ticker_time":"1456301627"}{"ticker_val":0,"ticker_time":"1456301567"}{"ticker_val":0,"ticker_time":"1456301506"}{"ticker_val":0,"ticker_time":"1456301446"}{"ticker_val":0,"ticker_time":"1456301386"}{"ticker_val":0,"ticker_time":"1456301326"}{"ticker_val":0,"ticker_time":"1456301267"}{"ticker_val":0,"ticker_time":"1456301206"}{"ticker_val":0,"ticker_time":"1456301147"}{"ticker_val":0,"ticker_time":"1456301087"}{"ticker_val":0,"ticker_time":"1456301027"}{"ticker_val":0,"ticker_time":"1456300968"}{"ticker_val":0,"ticker_time":"1456300907"}{"ticker_val":0,"ticker_time":"1456300847"}{"ticker_val":0,"ticker_time":"1456300788"}{"ticker_val":0,"ticker_time":"1456300728"}{"ticker_val":0,"ticker_time":"1456300668"}{"ticker_val":0,"ticker_time":"1456300607"}{"ticker_val":0,"ticker_time":"1456300547"}{"ticker_val":0,"ticker_time":"1456300488"}{"ticker_val":0,"ticker_time":"1456300427"}{"ticker_val":0,"ticker_time":"1456300368"}{"ticker_val":0,"ticker_time":"1456300308"}{"ticker_val":0,"ticker_time":"1456300248"}{"ticker_val":0,"ticker_time":"1456300187"}{"ticker_val":0,"ticker_time":"1456300127"}{"ticker_val":0,"ticker_time":"1456300068"}{"ticker_val":0,"ticker_time":"1456300007"}{"ticker_val":0,"ticker_time":"1456299948"}{"ticker_val":0,"ticker_time":"1456299888"}{"ticker_val":0,"ticker_time":"1456299827"}{"ticker_val":0,"ticker_time":"1456299767"}{"ticker_val":0,"ticker_time":"1456299707"}{"ticker_val":0,"ticker_time":"1456299647"}{"ticker_val":0,"ticker_time":"1456299587"}{"ticker_val":0,"ticker_time":"1456299527"}{"ticker_val":0,"ticker_time":"1456299467"}{"ticker_val":0,"ticker_time":"1456299407"}{"ticker_val":0,"ticker_time":"1456299347"}{"ticker_val":0,"ticker_time":"1456299287"}{"ticker_val":0,"ticker_time":"1456299227"}{"ticker_val":0,"ticker_time":"1456299166"}{"ticker_val":0,"ticker_time":"1456299106"}{"ticker_val":0,"ticker_time":"1456299048"}{"ticker_val":0,"ticker_time":"1456298987"}{"ticker_val":0,"ticker_time":"1456298927"}{"ticker_val":0,"ticker_time":"1456298867"}{"ticker_val":0,"ticker_time":"1456298807"}{"ticker_val":0,"ticker_time":"1456298747"}{"ticker_val":0,"ticker_time":"1456298687"}{"ticker_val":0,"ticker_time":"1456298627"}{"ticker_val":0,"ticker_time":"1456298567"}{"ticker_val":0,"ticker_time":"1456298507"}{"ticker_val":0,"ticker_time":"1456298447"}{"ticker_val":0,"ticker_time":"1456298387"}{"ticker_val":0,"ticker_time":"1456298327"}{"ticker_val":0,"ticker_time":"1456298267"}{"ticker_val":0,"ticker_time":"1456298207"}{"ticker_val":0,"ticker_time":"1456298147"}{"ticker_val":0,"ticker_time":"1456298087"}{"ticker_val":0,"ticker_time":"1456298027"}{"ticker_val":0,"ticker_time":"1456297967"}{"ticker_val":0,"ticker_time":"1456297906"}{"ticker_val":0,"ticker_time":"1456297846"}{"ticker_val":0,"ticker_time":"1456297787"}{"ticker_val":0,"ticker_time":"1456297727"}{"ticker_val":0,"ticker_time":"1456297666"}{"ticker_val":0,"ticker_time":"1456297606"}{"ticker_val":0,"ticker_time":"1456297546"}{"ticker_val":0,"ticker_time":"1456297486"}{"ticker_val":0,"ticker_time":"1456297426"}{"ticker_val":0,"ticker_time":"1456297366"}{"ticker_val":0,"ticker_time":"1456297306"}{"ticker_val":0,"ticker_time":"1456297246"}{"ticker_val":0,"ticker_time":"1456297186"}{"ticker_val":0,"ticker_time":"1456297126"}{"ticker_val":0,"ticker_time":"1456297066"}{"ticker_val":0,"ticker_time":"1456297007"}{"ticker_val":0,"ticker_time":"1456296947"}{"ticker_val":0,"ticker_time":"1456296887"}{"ticker_val":0,"ticker_time":"1456296827"}{"ticker_val":0,"ticker_time":"1456296767"}{"ticker_val":0,"ticker_time":"1456296707"}{"ticker_val":0,"ticker_time":"1456296647"}{"ticker_val":0,"ticker_time":"1456296587"}{"ticker_val":0,"ticker_time":"1456296527"}{"ticker_val":0,"ticker_time":"1456296467"}{"ticker_val":0,"ticker_time":"1456296407"}{"ticker_val":0,"ticker_time":"1456296347"}{"ticker_val":0,"ticker_time":"1456296288"}{"ticker_val":0,"ticker_time":"1456296227"}{"ticker_val":0,"ticker_time":"1456296167"}{"ticker_val":0,"ticker_time":"1456296106"}{"ticker_val":0,"ticker_time":"1456296047"}{"ticker_val":0,"ticker_time":"1456295986"}{"ticker_val":0,"ticker_time":"1456295926"}{"ticker_val":0,"ticker_time":"1456295866"}{"ticker_val":0,"ticker_time":"1456295806"}{"ticker_val":0,"ticker_time":"1456295746"}{"ticker_val":0,"ticker_time":"1456295686"}{"ticker_val":0,"ticker_time":"1456295626"}{"ticker_val":0,"ticker_time":"1456295566"}{"ticker_val":0,"ticker_time":"1456295506"}{"ticker_val":0,"ticker_time":"1456295446"}{"ticker_val":0,"ticker_time":"1456295387"}{"ticker_val":0,"ticker_time":"1456295326"}{"ticker_val":0,"ticker_time":"1456295266"}{"ticker_val":0,"ticker_time":"1456295206"}{"ticker_val":0,"ticker_time":"1456295146"}{"ticker_val":0,"ticker_time":"1456295086"}{"ticker_val":0,"ticker_time":"1456295027"}{"ticker_val":0,"ticker_time":"1456294967"}{"ticker_val":0,"ticker_time":"1456294907"}{"ticker_val":0,"ticker_time":"1456294847"}{"ticker_val":0,"ticker_time":"1456294787"}{"ticker_val":0,"ticker_time":"1456294727"}{"ticker_val":0,"ticker_time":"1456294667"}{"ticker_val":0,"ticker_time":"1456294607"}{"ticker_val":0,"ticker_time":"1456294547"}{"ticker_val":0,"ticker_time":"1456294487"}{"ticker_val":0,"ticker_time":"1456294427"}{"ticker_val":0,"ticker_time":"1456294367"}{"ticker_val":0,"ticker_time":"1456294307"}{"ticker_val":0,"ticker_time":"1456294247"}{"ticker_val":0,"ticker_time":"1456294186"}{"ticker_val":0,"ticker_time":"1456294126"}{"ticker_val":0,"ticker_time":"1456294066"}{"ticker_val":0,"ticker_time":"1456294006"}{"ticker_val":0,"ticker_time":"1456293946"}{"ticker_val":0,"ticker_time":"1456293886"}{"ticker_val":0,"ticker_time":"1456293826"}{"ticker_val":0,"ticker_time":"1456293766"}{"ticker_val":0,"ticker_time":"1456293706"}{"ticker_val":0,"ticker_time":"1456293646"}{"ticker_val":0,"ticker_time":"1456293586"}{"ticker_val":0,"ticker_time":"1456293526"}{"ticker_val":0,"ticker_time":"1456293466"}{"ticker_val":0,"ticker_time":"1456293406"}{"ticker_val":0,"ticker_time":"1456293346"}{"ticker_val":0,"ticker_time":"1456293286"}{"ticker_val":0,"ticker_time":"1456293226"}{"ticker_val":0,"ticker_time":"1456293166"}{"ticker_val":0,"ticker_time":"1456293106"}{"ticker_val":0,"ticker_time":"1456293047"}{"ticker_val":0,"ticker_time":"1456292987"}{"ticker_val":0,"ticker_time":"1456292927"}{"ticker_val":0,"ticker_time":"1456292867"}{"ticker_val":0,"ticker_time":"1456292807"}{"ticker_val":0,"ticker_time":"1456292747"}{"ticker_val":0,"ticker_time":"1456292687"}{"ticker_val":0,"ticker_time":"1456292627"}{"ticker_val":0,"ticker_time":"1456292567"}{"ticker_val":0,"ticker_time":"1456292507"}{"ticker_val":0,"ticker_time":"1456292447"}{"ticker_val":0,"ticker_time":"1456292387"}{"ticker_val":0,"ticker_time":"1456292327"}{"ticker_val":0,"ticker_time":"1456292267"}{"ticker_val":0,"ticker_time":"1456292207"}{"ticker_val":0,"ticker_time":"1456292147"}{"ticker_val":0,"ticker_time":"1456292087"}{"ticker_val":0,"ticker_time":"1456292027"}{"ticker_val":0,"ticker_time":"1456291967"}{"ticker_val":0,"ticker_time":"1456291907"}{"ticker_val":0,"ticker_time":"1456291846"}{"ticker_val":0,"ticker_time":"1456291786"}{"ticker_val":0,"ticker_time":"1456291726"}{"ticker_val":0,"ticker_time":"1456291666"}{"ticker_val":0,"ticker_time":"1456291606"}{"ticker_val":0,"ticker_time":"1456291546"}{"ticker_val":0,"ticker_time":"1456291486"}{"ticker_val":0,"ticker_time":"1456291426"}{"ticker_val":0,"ticker_time":"1456291366"}{"ticker_val":0,"ticker_time":"1456291306"}{"ticker_val":0,"ticker_time":"1456291246"}{"ticker_val":0,"ticker_time":"1456291186"}{"ticker_val":0,"ticker_time":"1456291126"}{"ticker_val":0,"ticker_time":"1456291067"}{"ticker_val":0,"ticker_time":"1456291007"}{"ticker_val":0,"ticker_time":"1456290947"}{"ticker_val":0,"ticker_time":"1456290888"}{"ticker_val":0,"ticker_time":"1456290827"}{"ticker_val":0,"ticker_time":"1456290767"}{"ticker_val":0,"ticker_time":"1456290707"}{"ticker_val":0,"ticker_time":"1456290647"}{"ticker_val":0,"ticker_time":"1456290587"}{"ticker_val":0,"ticker_time":"1456290527"}{"ticker_val":0,"ticker_time":"1456290467"}{"ticker_val":0,"ticker_time":"1456290407"}{"ticker_val":0,"ticker_time":"1456290347"}{"ticker_val":0,"ticker_time":"1456290287"}{"ticker_val":0,"ticker_time":"1456290227"}{"ticker_val":0,"ticker_time":"1456290166"}{"ticker_val":0,"ticker_time":"1456290106"}{"ticker_val":0,"ticker_time":"1456290046"}{"ticker_val":0,"ticker_time":"1456289987"}{"ticker_val":0,"ticker_time":"1456289926"}{"ticker_val":0,"ticker_time":"1456289866"}{"ticker_val":0,"ticker_time":"1456289806"}{"ticker_val":0,"ticker_time":"1456289746"}{"ticker_val":0,"ticker_time":"1456289686"}{"ticker_val":0,"ticker_time":"1456289626"}{"ticker_val":0,"ticker_time":"1456289566"}{"ticker_val":0,"ticker_time":"1456289506"}{"ticker_val":0,"ticker_time":"1456289446"}{"ticker_val":0,"ticker_time":"1456289386"}{"ticker_val":0,"ticker_time":"1456289326"}{"ticker_val":0,"ticker_time":"1456289266"}{"ticker_val":0,"ticker_time":"1456289206"}{"ticker_val":0,"ticker_time":"1456289147"}{"ticker_val":0,"ticker_time":"1456289087"}{"ticker_val":0,"ticker_time":"1456289027"}{"ticker_val":0,"ticker_time":"1456288967"}{"ticker_val":0,"ticker_time":"1456288907"}{"ticker_val":0,"ticker_time":"1456288847"}{"ticker_val":0,"ticker_time":"1456288787"}{"ticker_val":0,"ticker_time":"1456288727"}{"ticker_val":0,"ticker_time":"1456288667"}{"ticker_val":0,"ticker_time":"1456288607"}{"ticker_val":0,"ticker_time":"1456288547"}{"ticker_val":0,"ticker_time":"1456288487"}{"ticker_val":0,"ticker_time":"1456288427"}{"ticker_val":0,"ticker_time":"1456288367"}{"ticker_val":0,"ticker_time":"1456288307"}{"ticker_val":0,"ticker_time":"1456288247"}{"ticker_val":0,"ticker_time":"1456288187"}{"ticker_val":0,"ticker_time":"1456288127"}{"ticker_val":0,"ticker_time":"1456288066"}{"ticker_val":0,"ticker_time":"1456288007"}{"ticker_val":0,"ticker_time":"1456287946"}{"ticker_val":0,"ticker_time":"1456287886"}{"ticker_val":0,"ticker_time":"1456287826"}{"ticker_val":0,"ticker_time":"1456287766"}{"ticker_val":0,"ticker_time":"1456287706"}{"ticker_val":0,"ticker_time":"1456287646"}{"ticker_val":0,"ticker_time":"1456287586"}{"ticker_val":0,"ticker_time":"1456287526"}{"ticker_val":0,"ticker_time":"1456287466"}{"ticker_val":0,"ticker_time":"1456287406"}{"ticker_val":0,"ticker_time":"1456287346"}{"ticker_val":0,"ticker_time":"1456287286"}{"ticker_val":0,"ticker_time":"1456287226"}{"ticker_val":0,"ticker_time":"1456287166"}{"ticker_val":0,"ticker_time":"1456287106"}{"ticker_val":0,"ticker_time":"1456287047"}{"ticker_val":0,"ticker_time":"1456286987"}{"ticker_val":0,"ticker_time":"1456286927"}{"ticker_val":0,"ticker_time":"1456286867"}{"ticker_val":0,"ticker_time":"1456286807"}{"ticker_val":0,"ticker_time":"1456286747"}{"ticker_val":0,"ticker_time":"1456286687"}{"ticker_val":0,"ticker_time":"1456286627"}{"ticker_val":0,"ticker_time":"1456286567"}{"ticker_val":0,"ticker_time":"1456286507"}{"ticker_val":0,"ticker_time":"1456286447"}{"ticker_val":0,"ticker_time":"1456286387"}{"ticker_val":0,"ticker_time":"1456286327"}{"ticker_val":0,"ticker_time":"1456286267"}{"ticker_val":0,"ticker_time":"1456286207"}{"ticker_val":0,"ticker_time":"1456286146"}{"ticker_val":0,"ticker_time":"1456286086"}{"ticker_val":0,"ticker_time":"1456286026"}{"ticker_val":0,"ticker_time":"1456285966"}{"ticker_val":0,"ticker_time":"1456285906"}{"ticker_val":0,"ticker_time":"1456285846"}{"ticker_val":0,"ticker_time":"1456285786"}{"ticker_val":0,"ticker_time":"1456285726"}{"ticker_val":0,"ticker_time":"1456285666"}{"ticker_val":0,"ticker_time":"1456285606"}{"ticker_val":0,"ticker_time":"1456285546"}{"ticker_val":0,"ticker_time":"1456285486"}{"ticker_val":0,"ticker_time":"1456285426"}{"ticker_val":0,"ticker_time":"1456285366"}{"ticker_val":0,"ticker_time":"1456285306"}{"ticker_val":0,"ticker_time":"1456285246"}{"ticker_val":0,"ticker_time":"1456285186"}{"ticker_val":0,"ticker_time":"1456285127"}{"ticker_val":0,"ticker_time":"1456285072"}{"ticker_val":0,"ticker_time":"1456285007"}{"ticker_val":0,"ticker_time":"1456284947"}{"ticker_val":0,"ticker_time":"1456284887"}{"ticker_val":0,"ticker_time":"1456284827"}{"ticker_val":0,"ticker_time":"1456284767"}{"ticker_val":0,"ticker_time":"1456284707"}{"ticker_val":0,"ticker_time":"1456284647"}{"ticker_val":0,"ticker_time":"1456284587"}{"ticker_val":0,"ticker_time":"1456284527"}{"ticker_val":0,"ticker_time":"1456284467"}{"ticker_val":0,"ticker_time":"1456284407"}{"ticker_val":0,"ticker_time":"1456284347"}{"ticker_val":0,"ticker_time":"1456284287"}{"ticker_val":0,"ticker_time":"1456284227"}{"ticker_val":0,"ticker_time":"1456284166"}{"ticker_val":0,"ticker_time":"1456284106"}{"ticker_val":0,"ticker_time":"1456284046"}{"ticker_val":0,"ticker_time":"1456283986"}{"ticker_val":0,"ticker_time":"1456283926"}{"ticker_val":0,"ticker_time":"1456283866"}{"ticker_val":0,"ticker_time":"1456283806"}{"ticker_val":0,"ticker_time":"1456283746"}{"ticker_val":0,"ticker_time":"1456283686"}{"ticker_val":0,"ticker_time":"1456283626"}{"ticker_val":0,"ticker_time":"1456283566"}{"ticker_val":0,"ticker_time":"1456283506"}{"ticker_val":0,"ticker_time":"1456283446"}{"ticker_val":0,"ticker_time":"1456283386"}{"ticker_val":0,"ticker_time":"1456283326"}{"ticker_val":0,"ticker_time":"1456283266"}{"ticker_val":0,"ticker_time":"1456283206"}{"ticker_val":0,"ticker_time":"1456283146"}{"ticker_val":0,"ticker_time":"1456283087"}{"ticker_val":0,"ticker_time":"1456283027"}{"ticker_val":0,"ticker_time":"1456282967"}{"ticker_val":0,"ticker_time":"1456282907"}{"ticker_val":0,"ticker_time":"1456282847"}{"ticker_val":0,"ticker_time":"1456282790"}{"ticker_val":0,"ticker_time":"1456282730"}{"ticker_val":0,"ticker_time":"1456282670"}{"ticker_val":0,"ticker_time":"1456282610"}{"ticker_val":0,"ticker_time":"1456282550"}{"ticker_val":0,"ticker_time":"1456282490"}{"ticker_val":0,"ticker_time":"1456282430"}{"ticker_val":0,"ticker_time":"1456282370"}{"ticker_val":0,"ticker_time":"1456282310"}{"ticker_val":0,"ticker_time":"1456282250"}{"ticker_val":0,"ticker_time":"1456282190"}{"ticker_val":0,"ticker_time":"1456282130"}{"ticker_val":0,"ticker_time":"1456282069"}{"ticker_val":0,"ticker_time":"1456282010"}{"ticker_val":0,"ticker_time":"1456281949"}{"ticker_val":0,"ticker_time":"1456281890"}{"ticker_val":0,"ticker_time":"1456281829"}{"ticker_val":0,"ticker_time":"1456281769"}{"ticker_val":0,"ticker_time":"1456281709"}{"ticker_val":0,"ticker_time":"1456281649"}{"ticker_val":0,"ticker_time":"1456281589"}{"ticker_val":0,"ticker_time":"1456281529"}{"ticker_val":0,"ticker_time":"1456281469"}{"ticker_val":0,"ticker_time":"1456281409"}{"ticker_val":0,"ticker_time":"1456281349"}{"ticker_val":0,"ticker_time":"1456281289"}{"ticker_val":0,"ticker_time":"1456281229"}{"ticker_val":0,"ticker_time":"1456281169"}{"ticker_val":0,"ticker_time":"1456281109"}{"ticker_val":0,"ticker_time":"1456281053"}{"ticker_val":0,"ticker_time":"1456280989"}{"ticker_val":0,"ticker_time":"1456280929"}{"ticker_val":0,"ticker_time":"1456280869"}{"ticker_val":0,"ticker_time":"1456280809"}{"ticker_val":0,"ticker_time":"1456280749"}{"ticker_val":0,"ticker_time":"1456280689"}{"ticker_val":0,"ticker_time":"1456280629"}{"ticker_val":0,"ticker_time":"1456280569"}{"ticker_val":0,"ticker_time":"1456280509"}{"ticker_val":0,"ticker_time":"1456280449"}{"ticker_val":0,"ticker_time":"1456280389"}{"ticker_val":0,"ticker_time":"1456280329"}{"ticker_val":0,"ticker_time":"1456280270"}{"ticker_val":0,"ticker_time":"1456280210"}{"ticker_val":0,"ticker_time":"1456280150"}{"ticker_val":0,"ticker_time":"1456280090"}{"ticker_val":0,"ticker_time":"1456280030"}{"ticker_val":0,"ticker_time":"1456279970"}{"ticker_val":0,"ticker_time":"1456279910"}{"ticker_val":0,"ticker_time":"1456279850"}{"ticker_val":0,"ticker_time":"1456279790"}{"ticker_val":0,"ticker_time":"1456279730"}{"ticker_val":0,"ticker_time":"1456279670"}{"ticker_val":0,"ticker_time":"1456279610"}{"ticker_val":0,"ticker_time":"1456279552"}{"ticker_val":0,"ticker_time":"1456279491"}{"ticker_val":0,"ticker_time":"1456279430"}{"ticker_val":0,"ticker_time":"1456279370"}{"ticker_val":0,"ticker_time":"1456279309"}{"ticker_val":0,"ticker_time":"1456279250"}{"ticker_val":0,"ticker_time":"1456279190"}{"ticker_val":0,"ticker_time":"1456279130"}{"ticker_val":0,"ticker_time":"1456279070"}{"ticker_val":0,"ticker_time":"1456279010"}{"ticker_val":0,"ticker_time":"1456278950"}{"ticker_val":0,"ticker_time":"1456278890"}{"ticker_val":0,"ticker_time":"1456278829"}{"ticker_val":0,"ticker_time":"1456278770"}{"ticker_val":0,"ticker_time":"1456278709"}{"ticker_val":0,"ticker_time":"1456278650"}{"ticker_val":0,"ticker_time":"1456278589"}{"ticker_val":0,"ticker_time":"1456278529"}{"ticker_val":0,"ticker_time":"1456278469"}{"ticker_val":0,"ticker_time":"1456278409"}{"ticker_val":0,"ticker_time":"1456278349"}{"ticker_val":0,"ticker_time":"1456278290"}{"ticker_val":0,"ticker_time":"1456278229"}{"ticker_val":0,"ticker_time":"1456278169"}{"ticker_val":0,"ticker_time":"1456278109"}{"ticker_val":0,"ticker_time":"1456278049"}{"ticker_val":0,"ticker_time":"1456277989"}{"ticker_val":0,"ticker_time":"1456277929"}{"ticker_val":0,"ticker_time":"1456277869"}{"ticker_val":0,"ticker_time":"1456277809"}{"ticker_val":0,"ticker_time":"1456277749"}{"ticker_val":0,"ticker_time":"1456277689"}{"ticker_val":0,"ticker_time":"1456277629"}{"ticker_val":0,"ticker_time":"1456277569"}{"ticker_val":0,"ticker_time":"1456277509"}{"ticker_val":0,"ticker_time":"1456277449"}{"ticker_val":0,"ticker_time":"1456277389"}{"ticker_val":0,"ticker_time":"1456277329"}{"ticker_val":0,"ticker_time":"1456277269"}{"ticker_val":0,"ticker_time":"1456277209"}{"ticker_val":0,"ticker_time":"1456277149"}{"ticker_val":0,"ticker_time":"1456277089"}{"ticker_val":0,"ticker_time":"1456277029"}{"ticker_val":0,"ticker_time":"1456276969"}{"ticker_val":0,"ticker_time":"1456276910"}{"ticker_val":0,"ticker_time":"1456276850"}{"ticker_val":0,"ticker_time":"1456276790"}{"ticker_val":0,"ticker_time":"1456276730"}{"ticker_val":0,"ticker_time":"1456276670"}{"ticker_val":0,"ticker_time":"1456276610"}{"ticker_val":0,"ticker_time":"1456276550"}{"ticker_val":0,"ticker_time":"1456276490"}{"ticker_val":0,"ticker_time":"1456276430"}{"ticker_val":0,"ticker_time":"1456276370"}{"ticker_val":0,"ticker_time":"1456276310"}{"ticker_val":0,"ticker_time":"1456276250"}{"ticker_val":0,"ticker_time":"1456276190"}{"ticker_val":0,"ticker_time":"1456276129"}{"ticker_val":0,"ticker_time":"1456276070"}{"ticker_val":0,"ticker_time":"1456276009"}{"ticker_val":0,"ticker_time":"1456275950"}{"ticker_val":0,"ticker_time":"1456275889"}{"ticker_val":0,"ticker_time":"1456275829"}{"ticker_val":0,"ticker_time":"1456275769"}{"ticker_val":0,"ticker_time":"1456275709"}{"ticker_val":0,"ticker_time":"1456275649"}{"ticker_val":0,"ticker_time":"1456275589"}{"ticker_val":0,"ticker_time":"1456275529"}{"ticker_val":0,"ticker_time":"1456275469"}{"ticker_val":0,"ticker_time":"1456275409"}{"ticker_val":0,"ticker_time":"1456275349"}{"ticker_val":0,"ticker_time":"1456275289"}{"ticker_val":0,"ticker_time":"1456275229"}{"ticker_val":0,"ticker_time":"1456275169"}{"ticker_val":0,"ticker_time":"1456275109"}{"ticker_val":0,"ticker_time":"1456275049"}{"ticker_val":0,"ticker_time":"1456274989"}{"ticker_val":0,"ticker_time":"1456274929"}{"ticker_val":0,"ticker_time":"1456274869"}{"ticker_val":0,"ticker_time":"1456274809"}{"ticker_val":0,"ticker_time":"1456274749"}{"ticker_val":0,"ticker_time":"1456274689"}{"ticker_val":0,"ticker_time":"1456274629"}{"ticker_val":0,"ticker_time":"1456274569"}{"ticker_val":0,"ticker_time":"1456274509"}{"ticker_val":0,"ticker_time":"1456274449"}{"ticker_val":0,"ticker_time":"1456274390"}{"ticker_val":0,"ticker_time":"1456274330"}{"ticker_val":0,"ticker_time":"1456274270"}{"ticker_val":0,"ticker_time":"1456274210"}{"ticker_val":0,"ticker_time":"1456274150"}{"ticker_val":0,"ticker_time":"1456274090"}{"ticker_val":0,"ticker_time":"1456274030"}{"ticker_val":0,"ticker_time":"1456273970"}{"ticker_val":0,"ticker_time":"1456273909"}{"ticker_val":0,"ticker_time":"1456273850"}{"ticker_val":0,"ticker_time":"1456273791"}{"ticker_val":0,"ticker_time":"1456273729"}{"ticker_val":0,"ticker_time":"1456273669"}{"ticker_val":0,"ticker_time":"1456273609"}{"ticker_val":0,"ticker_time":"1456273549"}{"ticker_val":0,"ticker_time":"1456273489"}{"ticker_val":0,"ticker_time":"1456273429"}{"ticker_val":0,"ticker_time":"1456273369"}{"ticker_val":0,"ticker_time":"1456273309"}{"ticker_val":0,"ticker_time":"1456273249"}{"ticker_val":0,"ticker_time":"1456273189"}{"ticker_val":0,"ticker_time":"1456273129"}{"ticker_val":0,"ticker_time":"1456273069"}{"ticker_val":0,"ticker_time":"1456273009"}{"ticker_val":0,"ticker_time":"1456272949"}{"ticker_val":0,"ticker_time":"1456272889"}{"ticker_val":0,"ticker_time":"1456272829"}{"ticker_val":0,"ticker_time":"1456272769"}{"ticker_val":0,"ticker_time":"1456272709"}{"ticker_val":0,"ticker_time":"1456272649"}{"ticker_val":0,"ticker_time":"1456272589"}{"ticker_val":0,"ticker_time":"1456272529"}{"ticker_val":0,"ticker_time":"1456272469"}{"ticker_val":0,"ticker_time":"1456272409"}{"ticker_val":0,"ticker_time":"1456272349"}{"ticker_val":0,"ticker_time":"1456272290"}{"ticker_val":0,"ticker_time":"1456272230"}{"ticker_val":0,"ticker_time":"1456272049"}{"ticker_val":0,"ticker_time":"1456271990"}{"ticker_val":0,"ticker_time":"1456271929"}{"ticker_val":0,"ticker_time":"1456271869"}{"ticker_val":0,"ticker_time":"1456271809"}{"ticker_val":0,"ticker_time":"1456271749"}{"ticker_val":0,"ticker_time":"1456271689"}{"ticker_val":0,"ticker_time":"1456271629"}{"ticker_val":0,"ticker_time":"1456271569"}{"ticker_val":0,"ticker_time":"1456271509"}{"ticker_val":0,"ticker_time":"1456271449"}{"ticker_val":0,"ticker_time":"1456271389"}{"ticker_val":0,"ticker_time":"1456271329"}{"ticker_val":0,"ticker_time":"1456271269"}{"ticker_val":0,"ticker_time":"1456271209"}{"ticker_val":0,"ticker_time":"1456271149"}{"ticker_val":0,"ticker_time":"1456271089"}{"ticker_val":0,"ticker_time":"1456271029"}{"ticker_val":0,"ticker_time":"1456270969"}{"ticker_val":0,"ticker_time":"1456270909"}{"ticker_val":0,"ticker_time":"1456270849"}{"ticker_val":0,"ticker_time":"1456270789"}{"ticker_val":0,"ticker_time":"1456270729"}{"ticker_val":0,"ticker_time":"1456270669"}{"ticker_val":0,"ticker_time":"1456270609"}{"ticker_val":0,"ticker_time":"1456270549"}{"ticker_val":0,"ticker_time":"1456270489"}{"ticker_val":0,"ticker_time":"1456270430"}{"ticker_val":0,"ticker_time":"1456270370"}{"ticker_val":0,"ticker_time":"1456270310"}{"ticker_val":0,"ticker_time":"1456270250"}{"ticker_val":0,"ticker_time":"1456270190"}{"ticker_val":0,"ticker_time":"1456270130"}{"ticker_val":0,"ticker_time":"1456270070"}{"ticker_val":0,"ticker_time":"1456270010"}{"ticker_val":0,"ticker_time":"1456269950"}{"ticker_val":0,"ticker_time":"1456269890"}{"ticker_val":0,"ticker_time":"1456269830"}{"ticker_val":0,"ticker_time":"1456269770"}{"ticker_val":0,"ticker_time":"1456269710"}{"ticker_val":0,"ticker_time":"1456269650"}{"ticker_val":0,"ticker_time":"1456269590"}{"ticker_val":0,"ticker_time":"1456269530"}{"ticker_val":0,"ticker_time":"1456269469"}{"ticker_val":0,"ticker_time":"1456269409"}{"ticker_val":0,"ticker_time":"1456269349"}{"ticker_val":0,"ticker_time":"1456269290"}{"ticker_val":0,"ticker_time":"1456269229"}{"ticker_val":0,"ticker_time":"1456269169"}{"ticker_val":0,"ticker_time":"1456269109"}{"ticker_val":0,"ticker_time":"1456269049"}{"ticker_val":0,"ticker_time":"1456268989"}{"ticker_val":0,"ticker_time":"1456268929"}{"ticker_val":0,"ticker_time":"1456268869"}{"ticker_val":0,"ticker_time":"1456268809"}{"ticker_val":0,"ticker_time":"1456268749"}{"ticker_val":0,"ticker_time":"1456268689"}{"ticker_val":0,"ticker_time":"1456268629"}{"ticker_val":0,"ticker_time":"1456268569"}{"ticker_val":0,"ticker_time":"1456268509"}{"ticker_val":0,"ticker_time":"1456268449"}{"ticker_val":0,"ticker_time":"1456268389"}{"ticker_val":0,"ticker_time":"1456268329"}{"ticker_val":0,"ticker_time":"1456268269"}{"ticker_val":0,"ticker_time":"1456268209"}{"ticker_val":0,"ticker_time":"1456268149"}{"ticker_val":0,"ticker_time":"1456268089"}{"ticker_val":0,"ticker_time":"1456268029"}{"ticker_val":0,"ticker_time":"1456267969"}{"ticker_val":0,"ticker_time":"1456267910"}{"ticker_val":0,"ticker_time":"1456267850"}{"ticker_val":0,"ticker_time":"1456267790"}{"ticker_val":0,"ticker_time":"1456267730"}{"ticker_val":0,"ticker_time":"1456267670"}{"ticker_val":0,"ticker_time":"1456267610"}{"ticker_val":0,"ticker_time":"1456267550"}{"ticker_val":0,"ticker_time":"1456267491"}{"ticker_val":0,"ticker_time":"1456267430"}{"ticker_val":0,"ticker_time":"1456267370"}{"ticker_val":0,"ticker_time":"1456267310"}{"ticker_val":0,"ticker_time":"1456267250"}{"ticker_val":0,"ticker_time":"1456267189"}{"ticker_val":0,"ticker_time":"1456267129"}{"ticker_val":0,"ticker_time":"1456267069"}{"ticker_val":0,"ticker_time":"1456267009"}{"ticker_val":0,"ticker_time":"1456266963"}{"ticker_val":0,"ticker_time":"1456266889"}{"ticker_val":0,"ticker_time":"1456266829"}{"ticker_val":0,"ticker_time":"1456266769"}{"ticker_val":0,"ticker_time":"1456266709"}{"ticker_val":0,"ticker_time":"1456266649"}{"ticker_val":0,"ticker_time":"1456266590"}{"ticker_val":0,"ticker_time":"1456266529"}{"ticker_val":0,"ticker_time":"1456266469"}{"ticker_val":0,"ticker_time":"1456266409"}{"ticker_val":0,"ticker_time":"1456266349"}{"ticker_val":0,"ticker_time":"1456266289"}{"ticker_val":0,"ticker_time":"1456266229"}{"ticker_val":0,"ticker_time":"1456266169"}{"ticker_val":0,"ticker_time":"1456266109"}{"ticker_val":0,"ticker_time":"1456266049"}{"ticker_val":0,"ticker_time":"1456265989"}{"ticker_val":0,"ticker_time":"1456265929"}{"ticker_val":0,"ticker_time":"1456265869"}{"ticker_val":0,"ticker_time":"1456265809"}{"ticker_val":0,"ticker_time":"1456265749"}{"ticker_val":0,"ticker_time":"1456265689"}{"ticker_val":0,"ticker_time":"1456265629"}{"ticker_val":0,"ticker_time":"1456265569"}{"ticker_val":0,"ticker_time":"1456265510"}{"ticker_val":0,"ticker_time":"1456265450"}{"ticker_val":0,"ticker_time":"1456265390"}{"ticker_val":0,"ticker_time":"1456265330"}{"ticker_val":0,"ticker_time":"1456265270"}{"ticker_val":0,"ticker_time":"1456265210"}{"ticker_val":0,"ticker_time":"1456265150"}{"ticker_val":0,"ticker_time":"1456265090"}{"ticker_val":0,"ticker_time":"1456265030"}{"ticker_val":0,"ticker_time":"1456264970"}{"ticker_val":0,"ticker_time":"1456264910"}{"ticker_val":0,"ticker_time":"1456264850"}{"ticker_val":0,"ticker_time":"1456264790"}{"ticker_val":0,"ticker_time":"1456264729"}{"ticker_val":0,"ticker_time":"1456264669"}{"ticker_val":0,"ticker_time":"1456264609"}{"ticker_val":0,"ticker_time":"1456264549"}{"ticker_val":0,"ticker_time":"1456264489"}{"ticker_val":0,"ticker_time":"1456264430"}{"ticker_val":0,"ticker_time":"1456264369"}{"ticker_val":0,"ticker_time":"1456264309"}{"ticker_val":0,"ticker_time":"1456264249"}{"ticker_val":0,"ticker_time":"1456264189"}{"ticker_val":0,"ticker_time":"1456264130"}{"ticker_val":0,"ticker_time":"1456264069"}{"ticker_val":0,"ticker_time":"1456264010"}{"ticker_val":0,"ticker_time":"1456263949"}{"ticker_val":0,"ticker_time":"1456263890"}{"ticker_val":0,"ticker_time":"1456263829"}{"ticker_val":0,"ticker_time":"1456263769"}{"ticker_val":0,"ticker_time":"1456263709"}{"ticker_val":0,"ticker_time":"1456263649"}{"ticker_val":0,"ticker_time":"1456263589"}{"ticker_val":0,"ticker_time":"1456263529"}{"ticker_val":0,"ticker_time":"1456263469"}{"ticker_val":0,"ticker_time":"1456263230"}{"ticker_val":0,"ticker_time":"1456263170"}{"ticker_val":0,"ticker_time":"1456263110"}{"ticker_val":0,"ticker_time":"1456263050"}{"ticker_val":0,"ticker_time":"1456262990"}{"ticker_val":0,"ticker_time":"1456262930"}{"ticker_val":0,"ticker_time":"1456262870"}{"ticker_val":0,"ticker_time":"1456262809"}{"ticker_val":0,"ticker_time":"1456262749"}{"ticker_val":0,"ticker_time":"1456262689"}{"ticker_val":0,"ticker_time":"1456262630"}{"ticker_val":0,"ticker_time":"1456262569"}{"ticker_val":0,"ticker_time":"1456262509"}{"ticker_val":0,"ticker_time":"1456262449"}{"ticker_val":0,"ticker_time":"1456262389"}{"ticker_val":0,"ticker_time":"1456262329"}{"ticker_val":0,"ticker_time":"1456262269"}{"ticker_val":0,"ticker_time":"1456262209"}{"ticker_val":0,"ticker_time":"1456262149"}{"ticker_val":0,"ticker_time":"1456262089"}{"ticker_val":0,"ticker_time":"1456262029"}{"ticker_val":0,"ticker_time":"1456261970"}{"ticker_val":0,"ticker_time":"1456261909"}{"ticker_val":0,"ticker_time":"1456261849"}{"ticker_val":0,"ticker_time":"1456261789"}{"ticker_val":0,"ticker_time":"1456261729"}{"ticker_val":0,"ticker_time":"1456261669"}{"ticker_val":0,"ticker_time":"1456261609"}{"ticker_val":0,"ticker_time":"1456261549"}{"ticker_val":0,"ticker_time":"1456261489"}{"ticker_val":0,"ticker_time":"1456261429"}{"ticker_val":0,"ticker_time":"1456261369"}{"ticker_val":0,"ticker_time":"1456261310"}{"ticker_val":0,"ticker_time":"1456261250"}{"ticker_val":0,"ticker_time":"1456261190"}{"ticker_val":0,"ticker_time":"1456261130"}{"ticker_val":0,"ticker_time":"1456261070"}{"ticker_val":0,"ticker_time":"1456261010"}{"ticker_val":0,"ticker_time":"1456260950"}{"ticker_val":0,"ticker_time":"1456260890"}{"ticker_val":0,"ticker_time":"1456260830"}{"ticker_val":0,"ticker_time":"1456260770"}{"ticker_val":0,"ticker_time":"1456260710"}{"ticker_val":0,"ticker_time":"1456260650"}{"ticker_val":0,"ticker_time":"1456260589"}{"ticker_val":0,"ticker_time":"1456260529"}{"ticker_val":0,"ticker_time":"1456260469"}{"ticker_val":0,"ticker_time":"1456260409"}{"ticker_val":0,"ticker_time":"1456260349"}{"ticker_val":0,"ticker_time":"1456260291"}{"ticker_val":0,"ticker_time":"1456260229"}{"ticker_val":0,"ticker_time":"1456260169"}{"ticker_val":0,"ticker_time":"1456260109"}{"ticker_val":0,"ticker_time":"1456260049"}{"ticker_val":0,"ticker_time":"1456259989"}{"ticker_val":0,"ticker_time":"1456259929"}{"ticker_val":0,"ticker_time":"1456259869"}{"ticker_val":0,"ticker_time":"1456259809"}{"ticker_val":0,"ticker_time":"1456259749"}{"ticker_val":0,"ticker_time":"1456259689"}{"ticker_val":0,"ticker_time":"1456259632"}{"ticker_val":0,"ticker_time":"1456259569"}{"ticker_val":0,"ticker_time":"1456259509"}{"ticker_val":0,"ticker_time":"1456259449"}{"ticker_val":0,"ticker_time":"1456259389"}{"ticker_val":0,"ticker_time":"1456259329"}{"ticker_val":0,"ticker_time":"1456259269"}{"ticker_val":0,"ticker_time":"1456259209"}{"ticker_val":0,"ticker_time":"1456259149"}{"ticker_val":0,"ticker_time":"1456259089"}{"ticker_val":0,"ticker_time":"1456259029"}{"ticker_val":0,"ticker_time":"1456258970"}{"ticker_val":0,"ticker_time":"1456258910"}{"ticker_val":0,"ticker_time":"1456258850"}{"ticker_val":0,"ticker_time":"1456258790"}{"ticker_val":0,"ticker_time":"1456258730"}{"ticker_val":0,"ticker_time":"1456258670"}{"ticker_val":0,"ticker_time":"1456258610"}{"ticker_val":0,"ticker_time":"1456258550"}{"ticker_val":0,"ticker_time":"1456258490"}{"ticker_val":0,"ticker_time":"1456258430"}{"ticker_val":0,"ticker_time":"1456258370"}{"ticker_val":0,"ticker_time":"1456258310"}{"ticker_val":0,"ticker_time":"1456258250"}{"ticker_val":0,"ticker_time":"1456258189"}{"ticker_val":0,"ticker_time":"1456258130"}{"ticker_val":0,"ticker_time":"1456258069"}{"ticker_val":0,"ticker_time":"1456258020"}{"ticker_val":0,"ticker_time":"1456257949"}{"ticker_val":0,"ticker_time":"1456257889"}{"ticker_val":0,"ticker_time":"1456257829"}{"ticker_val":0,"ticker_time":"1456257769"}{"ticker_val":0,"ticker_time":"1456257709"}{"ticker_val":0,"ticker_time":"1456257649"}{"ticker_val":0,"ticker_time":"1456257589"}{"ticker_val":0,"ticker_time":"1456257530"}{"ticker_val":0,"ticker_time":"1456257469"}{"ticker_val":0,"ticker_time":"1456257409"}{"ticker_val":0,"ticker_time":"1456257349"}{"ticker_val":0,"ticker_time":"1456257289"}{"ticker_val":0,"ticker_time":"1456257229"}{"ticker_val":0,"ticker_time":"1456257169"}{"ticker_val":0,"ticker_time":"1456257109"}{"ticker_val":0,"ticker_time":"1456257049"}{"ticker_val":0,"ticker_time":"1456256990"}{"ticker_val":0,"ticker_time":"1456256929"}{"ticker_val":0,"ticker_time":"1456256869"}{"ticker_val":0,"ticker_time":"1456256809"}{"ticker_val":0,"ticker_time":"1456256749"}{"ticker_val":0,"ticker_time":"1456256689"}{"ticker_val":0,"ticker_time":"1456256630"}{"ticker_val":0,"ticker_time":"1456256570"}{"ticker_val":0,"ticker_time":"1456256510"}{"ticker_val":0,"ticker_time":"1456256450"}{"ticker_val":0,"ticker_time":"1456256390"}{"ticker_val":0,"ticker_time":"1456256330"}{"ticker_val":0,"ticker_time":"1456256270"}{"ticker_val":0,"ticker_time":"1456256210"}{"ticker_val":0,"ticker_time":"1456256150"}{"ticker_val":0,"ticker_time":"1456256090"}{"ticker_val":0,"ticker_time":"1456256030"}{"ticker_val":0,"ticker_time":"1456255984"}{"ticker_val":0,"ticker_time":"1456255729"}{"ticker_val":0,"ticker_time":"1456255669"}{"ticker_val":0,"ticker_time":"1456255609"}{"ticker_val":0,"ticker_time":"1456255549"}{"ticker_val":0,"ticker_time":"1456255489"}{"ticker_val":0,"ticker_time":"1456255429"}{"ticker_val":0,"ticker_time":"1456255369"}{"ticker_val":0,"ticker_time":"1456255309"}{"ticker_val":0,"ticker_time":"1456255249"}{"ticker_val":0,"ticker_time":"1456255189"}{"ticker_val":0,"ticker_time":"1456255129"}{"ticker_val":0,"ticker_time":"1456255069"}{"ticker_val":0,"ticker_time":"1456255009"}{"ticker_val":0,"ticker_time":"1456254949"}{"ticker_val":0,"ticker_time":"1456254890"}{"ticker_val":0,"ticker_time":"1456254830"}{"ticker_val":0,"ticker_time":"1456254770"}{"ticker_val":0,"ticker_time":"1456254710"}{"ticker_val":0,"ticker_time":"1456254650"}{"ticker_val":0,"ticker_time":"1456254590"}{"ticker_val":0,"ticker_time":"1456254530"}{"ticker_val":0,"ticker_time":"1456254470"}{"ticker_val":0,"ticker_time":"1456254410"}{"ticker_val":0,"ticker_time":"1456254350"}{"ticker_val":0,"ticker_time":"1456254290"}{"ticker_val":0,"ticker_time":"1456254230"}{"ticker_val":0,"ticker_time":"1456254170"}{"ticker_val":0,"ticker_time":"1456254109"}{"ticker_val":0,"ticker_time":"1456254050"}{"ticker_val":0,"ticker_time":"1456253990"}{"ticker_val":0,"ticker_time":"1456253929"}{"ticker_val":0,"ticker_time":"1456253869"}{"ticker_val":0,"ticker_time":"1456253809"}{"ticker_val":0,"ticker_time":"1456253749"}{"ticker_val":0,"ticker_time":"1456253689"}{"ticker_val":0,"ticker_time":"1456253629"}{"ticker_val":0,"ticker_time":"1456253569"}{"ticker_val":0,"ticker_time":"1456253509"}{"ticker_val":0,"ticker_time":"1456253449"}{"ticker_val":0,"ticker_time":"1456253389"}{"ticker_val":0,"ticker_time":"1456253329"}{"ticker_val":0,"ticker_time":"1456253269"}{"ticker_val":0,"ticker_time":"1456253209"}{"ticker_val":0,"ticker_time":"1456253150"}{"ticker_val":0,"ticker_time":"1456253089"}{"ticker_val":0,"ticker_time":"1456253029"}{"ticker_val":0,"ticker_time":"1456252969"}{"ticker_val":0,"ticker_time":"1456252909"}{"ticker_val":0,"ticker_time":"1456252849"}{"ticker_val":0,"ticker_time":"1456252789"}{"ticker_val":0,"ticker_time":"1456252729"}{"ticker_val":0,"ticker_time":"1456252669"}{"ticker_val":0,"ticker_time":"1456252609"}{"ticker_val":0,"ticker_time":"1456252549"}{"ticker_val":0,"ticker_time":"1456252490"}{"ticker_val":0,"ticker_time":"1456252430"}{"ticker_val":0,"ticker_time":"1456252370"}{"ticker_val":0,"ticker_time":"1456252310"}{"ticker_val":0,"ticker_time":"1456252250"}{"ticker_val":0,"ticker_time":"1456252193"}{"ticker_val":0,"ticker_time":"1456252132"}{"ticker_val":0,"ticker_time":"1456252070"}{"ticker_val":0,"ticker_time":"1456252010"}{"ticker_val":0,"ticker_time":"1456251950"}{"ticker_val":0,"ticker_time":"1456251890"}{"ticker_val":0,"ticker_time":"1456251830"}{"ticker_val":0,"ticker_time":"1456251769"}{"ticker_val":0,"ticker_time":"1456251710"}{"ticker_val":0,"ticker_time":"1456251650"}{"ticker_val":0,"ticker_time":"1456251589"}{"ticker_val":0,"ticker_time":"1456251529"}{"ticker_val":0,"ticker_time":"1456251469"}{"ticker_val":0,"ticker_time":"1456251409"}{"ticker_val":0,"ticker_time":"1456251349"}{"ticker_val":0,"ticker_time":"1456251290"}{"ticker_val":0,"ticker_time":"1456251229"}{"ticker_val":0,"ticker_time":"1456251169"}{"ticker_val":0,"ticker_time":"1456251109"}{"ticker_val":0,"ticker_time":"1456251049"}{"ticker_val":0,"ticker_time":"1456250989"}{"ticker_val":0,"ticker_time":"1456250929"}{"ticker_val":0,"ticker_time":"1456250869"}{"ticker_val":0,"ticker_time":"1456250809"}{"ticker_val":0,"ticker_time":"1456250749"}{"ticker_val":0,"ticker_time":"1456250689"}{"ticker_val":0,"ticker_time":"1456250629"}{"ticker_val":0,"ticker_time":"1456250569"}{"ticker_val":0,"ticker_time":"1456250509"}{"ticker_val":0,"ticker_time":"1456250449"}{"ticker_val":0,"ticker_time":"1456250389"}{"ticker_val":0,"ticker_time":"1456250329"}{"ticker_val":0,"ticker_time":"1456250270"}{"ticker_val":0,"ticker_time":"1456250210"}{"ticker_val":0,"ticker_time":"1456250150"}{"ticker_val":0,"ticker_time":"1456250093"}{"ticker_val":0,"ticker_time":"1456250030"}{"ticker_val":0,"ticker_time":"1456249970"}{"ticker_val":0,"ticker_time":"1456249910"}{"ticker_val":0,"ticker_time":"1456249850"}{"ticker_val":0,"ticker_time":"1456249790"}{"ticker_val":0,"ticker_time":"1456249730"}{"ticker_val":0,"ticker_time":"1456249670"}{"ticker_val":0,"ticker_time":"1456249609"}{"ticker_val":0,"ticker_time":"1456249550"}{"ticker_val":0,"ticker_time":"1456249490"}{"ticker_val":0,"ticker_time":"1456249429"}{"ticker_val":0,"ticker_time":"1456249369"}{"ticker_val":0,"ticker_time":"1456249309"}{"ticker_val":0,"ticker_time":"1456249249"}{"ticker_val":0,"ticker_time":"1456249189"}{"ticker_val":0,"ticker_time":"1456249129"}{"ticker_val":0,"ticker_time":"1456249069"}{"ticker_val":0,"ticker_time":"1456249009"}{"ticker_val":0,"ticker_time":"1456248949"}{"ticker_val":0,"ticker_time":"1456248889"}{"ticker_val":0,"ticker_time":"1456248829"}{"ticker_val":0,"ticker_time":"1456248769"}{"ticker_val":0,"ticker_time":"1456248709"}{"ticker_val":0,"ticker_time":"1456248649"}{"ticker_val":0,"ticker_time":"1456248589"}{"ticker_val":0,"ticker_time":"1456248529"}{"ticker_val":0,"ticker_time":"1456248475"}{"ticker_val":0,"ticker_time":"1456248409"}{"ticker_val":0,"ticker_time":"1456248349"}{"ticker_val":0,"ticker_time":"1456248289"}{"ticker_val":0,"ticker_time":"1456248229"}{"ticker_val":0,"ticker_time":"1456248169"}{"ticker_val":0,"ticker_time":"1456248109"}{"ticker_val":0,"ticker_time":"1456248049"}{"ticker_val":0,"ticker_time":"1456247989"}{"ticker_val":0,"ticker_time":"1456247929"}{"ticker_val":0,"ticker_time":"1456247870"}{"ticker_val":0,"ticker_time":"1456247810"}{"ticker_val":0,"ticker_time":"1456247750"}{"ticker_val":0,"ticker_time":"1456247691"}{"ticker_val":0,"ticker_time":"1456247630"}{"ticker_val":0,"ticker_time":"1456247570"}{"ticker_val":0,"ticker_time":"1456247510"}{"ticker_val":0,"ticker_time":"1456247450"}{"ticker_val":0,"ticker_time":"1456247390"}{"ticker_val":0,"ticker_time":"1456247330"}{"ticker_val":0,"ticker_time":"1456247270"}{"ticker_val":0,"ticker_time":"1456247210"}{"ticker_val":0,"ticker_time":"1456247149"}{"ticker_val":0,"ticker_time":"1456247090"}{"ticker_val":0,"ticker_time":"1456247029"}{"ticker_val":0,"ticker_time":"1456246970"}{"ticker_val":0,"ticker_time":"1456246910"}{"ticker_val":0,"ticker_time":"1456246850"}{"ticker_val":0,"ticker_time":"1456246791"}{"ticker_val":0,"ticker_time":"1456246730"}{"ticker_val":0,"ticker_time":"1456246669"}{"ticker_val":0,"ticker_time":"1456246609"}{"ticker_val":0,"ticker_time":"1456246549"}{"ticker_val":0,"ticker_time":"1456246489"}{"ticker_val":0,"ticker_time":"1456246429"}{"ticker_val":0,"ticker_time":"1456246369"}{"ticker_val":0,"ticker_time":"1456246309"}{"ticker_val":0,"ticker_time":"1456246249"}{"ticker_val":0,"ticker_time":"1456246189"}{"ticker_val":0,"ticker_time":"1456246129"}{"ticker_val":0,"ticker_time":"1456246069"}{"ticker_val":0,"ticker_time":"1456246009"}{"ticker_val":0,"ticker_time":"1456245949"}{"ticker_val":0,"ticker_time":"1456245889"}{"ticker_val":0,"ticker_time":"1456245829"}{"ticker_val":0,"ticker_time":"1456245769"}{"ticker_val":0,"ticker_time":"1456245709"}{"ticker_val":0,"ticker_time":"1456245657"}{"ticker_val":0,"ticker_time":"1456245590"}{"ticker_val":0,"ticker_time":"1456245530"}{"ticker_val":0,"ticker_time":"1456245470"}{"ticker_val":0,"ticker_time":"1456245410"}{"ticker_val":0,"ticker_time":"1456245350"}{"ticker_val":0,"ticker_time":"1456245290"}{"ticker_val":0,"ticker_time":"1456245230"}{"ticker_val":0,"ticker_time":"1456245170"}{"ticker_val":0,"ticker_time":"1456245110"}{"ticker_val":0,"ticker_time":"1456245050"}{"ticker_val":0,"ticker_time":"1456244990"}{"ticker_val":0,"ticker_time":"1456244930"}{"ticker_val":0,"ticker_time":"1456244870"}{"ticker_val":0,"ticker_time":"1456244810"}{"ticker_val":0,"ticker_time":"1456244749"}{"ticker_val":0,"ticker_time":"1456244689"}{"ticker_val":0,"ticker_time":"1456244631"}{"ticker_val":0,"ticker_time":"1456244570"}{"ticker_val":0,"ticker_time":"1456244509"}{"ticker_val":0,"ticker_time":"1456244449"}{"ticker_val":0,"ticker_time":"1456244389"}{"ticker_val":0,"ticker_time":"1456244329"}{"ticker_val":0,"ticker_time":"1456244269"}{"ticker_val":0,"ticker_time":"1456244210"}{"ticker_val":0,"ticker_time":"1456244149"}{"ticker_val":0,"ticker_time":"1456244089"}{"ticker_val":0,"ticker_time":"1456244029"}{"ticker_val":0,"ticker_time":"1456243969"}{"ticker_val":0,"ticker_time":"1456243909"}{"ticker_val":0,"ticker_time":"1456243850"}{"ticker_val":0,"ticker_time":"1456243789"}{"ticker_val":0,"ticker_time":"1456243729"}{"ticker_val":0,"ticker_time":"1456243669"}{"ticker_val":0,"ticker_time":"1456243610"}{"ticker_val":0,"ticker_time":"1456243549"}{"ticker_val":0,"ticker_time":"1456243489"}{"ticker_val":0,"ticker_time":"1456243430"}{"ticker_val":0,"ticker_time":"1456243371"}{"ticker_val":0,"ticker_time":"1456243310"}{"ticker_val":0,"ticker_time":"1456243250"}{"ticker_val":0,"ticker_time":"1456243190"}{"ticker_val":0,"ticker_time":"1456243130"}{"ticker_val":0,"ticker_time":"1456243070"}{"ticker_val":0,"ticker_time":"1456243010"}{"ticker_val":0,"ticker_time":"1456242950"}{"ticker_val":0,"ticker_time":"1456242890"}{"ticker_val":0,"ticker_time":"1456242830"}{"ticker_val":0,"ticker_time":"1456242770"}{"ticker_val":0,"ticker_time":"1456242710"}{"ticker_val":0,"ticker_time":"1456242650"}{"ticker_val":0,"ticker_time":"1456242597"}{"ticker_val":0,"ticker_time":"1456242531"}{"ticker_val":0,"ticker_time":"1456242470"}{"ticker_val":0,"ticker_time":"1456242410"}{"ticker_val":0,"ticker_time":"1456242350"}{"ticker_val":0,"ticker_time":"1456242290"}{"ticker_val":0,"ticker_time":"1456242229"}{"ticker_val":0,"ticker_time":"1456242170"}{"ticker_val":0,"ticker_time":"1456242110"}{"ticker_val":0,"ticker_time":"1456242049"}{"ticker_val":0,"ticker_time":"1456241990"}{"ticker_val":0,"ticker_time":"1456241930"}{"ticker_val":0,"ticker_time":"1456241870"}{"ticker_val":0,"ticker_time":"1456241811"}{"ticker_val":0,"ticker_time":"1456241750"}{"ticker_val":0,"ticker_time":"1456241689"}{"ticker_val":0,"ticker_time":"1456241629"}{"ticker_val":0,"ticker_time":"1456241572"}{"ticker_val":0,"ticker_time":"1456241510"}{"ticker_val":0,"ticker_time":"1456241450"}{"ticker_val":0,"ticker_time":"1456241389"}{"ticker_val":0,"ticker_time":"1456241330"}{"ticker_val":0,"ticker_time":"1456241270"}{"ticker_val":0,"ticker_time":"1456241209"}{"ticker_val":0,"ticker_time":"1456241150"}{"ticker_val":0,"ticker_time":"1456241090"}{"ticker_val":0,"ticker_time":"1456241030"}{"ticker_val":0,"ticker_time":"1456240970"}{"ticker_val":0,"ticker_time":"1456240910"}{"ticker_val":0,"ticker_time":"1456240850"}{"ticker_val":0,"ticker_time":"1456240790"}{"ticker_val":0,"ticker_time":"1456240730"}{"ticker_val":0,"ticker_time":"1456240670"}{"ticker_val":0,"ticker_time":"1456240610"}{"ticker_val":0,"ticker_time":"1456240550"}{"ticker_val":0,"ticker_time":"1456240490"}{"ticker_val":0,"ticker_time":"1456240430"}{"ticker_val":0,"ticker_time":"1456240370"}{"ticker_val":0,"ticker_time":"1456240310"}{"ticker_val":0,"ticker_time":"1456240249"}{"ticker_val":0,"ticker_time":"1456240189"}{"ticker_val":0,"ticker_time":"1456240129"}{"ticker_val":0,"ticker_time":"1456240070"}{"ticker_val":0,"ticker_time":"1456240009"}{"ticker_val":0,"ticker_time":"1456239949"}{"ticker_val":0,"ticker_time":"1456239890"}{"ticker_val":0,"ticker_time":"1456239829"}{"ticker_val":0,"ticker_time":"1456239770"}{"ticker_val":0,"ticker_time":"1456239710"}{"ticker_val":0,"ticker_time":"1456239649"}{"ticker_val":0,"ticker_time":"1456239589"}{"ticker_val":0,"ticker_time":"1456239529"}{"ticker_val":0,"ticker_time":"1456239469"}{"ticker_val":0,"ticker_time":"1456239409"}{"ticker_val":0,"ticker_time":"1456239349"}{"ticker_val":0,"ticker_time":"1456239289"}{"ticker_val":0,"ticker_time":"1456239229"}{"ticker_val":0,"ticker_time":"1456239169"}{"ticker_val":0,"ticker_time":"1456239109"}{"ticker_val":0,"ticker_time":"1456239049"}{"ticker_val":0,"ticker_time":"1456238989"}{"ticker_val":0,"ticker_time":"1456238929"}{"ticker_val":0,"ticker_time":"1456238869"}{"ticker_val":0,"ticker_time":"1456238809"}{"ticker_val":0,"ticker_time":"1456238749"}{"ticker_val":0,"ticker_time":"1456238690"}{"ticker_val":0,"ticker_time":"1456238630"}{"ticker_val":0,"ticker_time":"1456238570"}{"ticker_val":0,"ticker_time":"1456238510"}{"ticker_val":0,"ticker_time":"1456238450"}{"ticker_val":0,"ticker_time":"1456238390"}{"ticker_val":0,"ticker_time":"1456238330"}{"ticker_val":0,"ticker_time":"1456238270"}{"ticker_val":0,"ticker_time":"1456238211"}{"ticker_val":0,"ticker_time":"1456238151"}{"ticker_val":0,"ticker_time":"1456238096"}{"ticker_val":0,"ticker_time":"1456238030"}{"ticker_val":0,"ticker_time":"1456237970"}{"ticker_val":0,"ticker_time":"1456237910"}{"ticker_val":0,"ticker_time":"1456237850"}{"ticker_val":0,"ticker_time":"1456237790"}{"ticker_val":0,"ticker_time":"1456237731"}{"ticker_val":0,"ticker_time":"1456237670"}{"ticker_val":0,"ticker_time":"1456237610"}{"ticker_val":0,"ticker_time":"1456237550"}{"ticker_val":0,"ticker_time":"1456237489"}{"ticker_val":0,"ticker_time":"1456237430"}{"ticker_val":0,"ticker_time":"1456237369"}{"ticker_val":0,"ticker_time":"1456237310"}{"ticker_val":0,"ticker_time":"1456237250"}{"ticker_val":0,"ticker_time":"1456237189"}{"ticker_val":0,"ticker_time":"1456237130"}{"ticker_val":0,"ticker_time":"1456237069"}{"ticker_val":0,"ticker_time":"1456237009"}{"ticker_val":0,"ticker_time":"1456236949"}{"ticker_val":0,"ticker_time":"1456236889"}{"ticker_val":0,"ticker_time":"1456236829"}{"ticker_val":0,"ticker_time":"1456236769"}{"ticker_val":0,"ticker_time":"1456236709"}{"ticker_val":0,"ticker_time":"1456236649"}{"ticker_val":0,"ticker_time":"1456236589"}{"ticker_val":0,"ticker_time":"1456236530"}{"ticker_val":0,"ticker_time":"1456236470"}{"ticker_val":0,"ticker_time":"1456236410"}{"ticker_val":0,"ticker_time":"1456236350"}{"ticker_val":0,"ticker_time":"1456236290"}{"ticker_val":0,"ticker_time":"1456236230"}{"ticker_val":0,"ticker_time":"1456236170"}{"ticker_val":0,"ticker_time":"1456236110"}{"ticker_val":0,"ticker_time":"1456236050"}{"ticker_val":0,"ticker_time":"1456235990"}{"ticker_val":0,"ticker_time":"1456235930"}{"ticker_val":0,"ticker_time":"1456235869"}{"ticker_val":0,"ticker_time":"1456235809"}{"ticker_val":0,"ticker_time":"1456235749"}{"ticker_val":0,"ticker_time":"1456235689"}{"ticker_val":0,"ticker_time":"1456235629"}{"ticker_val":0,"ticker_time":"1456235569"}{"ticker_val":0,"ticker_time":"1456235510"}{"ticker_val":0,"ticker_time":"1456235449"}{"ticker_val":0,"ticker_time":"1456235389"}{"ticker_val":0,"ticker_time":"1456235329"}{"ticker_val":0,"ticker_time":"1456235269"}{"ticker_val":0,"ticker_time":"1456235209"}{"ticker_val":0,"ticker_time":"1456235149"}{"ticker_val":0,"ticker_time":"1456235090"}{"ticker_val":0,"ticker_time":"1456235029"}{"ticker_val":0,"ticker_time":"1456234969"}{"ticker_val":0,"ticker_time":"1456234909"}{"ticker_val":0,"ticker_time":"1456234849"}{"ticker_val":0,"ticker_time":"1456234789"}{"ticker_val":0,"ticker_time":"1456234729"}{"ticker_val":0,"ticker_time":"1456234669"}{"ticker_val":0,"ticker_time":"1456234609"}{"ticker_val":0,"ticker_time":"1456234549"}{"ticker_val":0,"ticker_time":"1456234489"}{"ticker_val":0,"ticker_time":"1456234430"}{"ticker_val":0,"ticker_time":"1456234369"}{"ticker_val":0,"ticker_time":"1456234309"}{"ticker_val":0,"ticker_time":"1456234249"}{"ticker_val":0,"ticker_time":"1456234190"}{"ticker_val":0,"ticker_time":"1456234130"}{"ticker_val":0,"ticker_time":"1456234070"}{"ticker_val":0,"ticker_time":"1456234010"}{"ticker_val":0,"ticker_time":"1456233950"}{"ticker_val":0,"ticker_time":"1456233890"}{"ticker_val":0,"ticker_time":"1456233830"}{"ticker_val":0,"ticker_time":"1456233770"}{"ticker_val":0,"ticker_time":"1456233710"}{"ticker_val":0,"ticker_time":"1456233650"}{"ticker_val":0,"ticker_time":"1456233590"}{"ticker_val":0,"ticker_time":"1456233530"}{"ticker_val":0,"ticker_time":"1456233470"}{"ticker_val":0,"ticker_time":"1456233410"}{"ticker_val":0,"ticker_time":"1456233350"}{"ticker_val":0,"ticker_time":"1456233290"}{"ticker_val":0,"ticker_time":"1456233229"}{"ticker_val":0,"ticker_time":"1456233170"}{"ticker_val":0,"ticker_time":"1456233110"}{"ticker_val":0,"ticker_time":"1456233050"}{"ticker_val":0,"ticker_time":"1456232990"}{"ticker_val":0,"ticker_time":"1456232933"}{"ticker_val":0,"ticker_time":"1456232870"}{"ticker_val":0,"ticker_time":"1456232810"}{"ticker_val":0,"ticker_time":"1456232750"}{"ticker_val":0,"ticker_time":"1456232689"}{"ticker_val":0,"ticker_time":"1456232629"}{"ticker_val":0,"ticker_time":"1456232570"}{"ticker_val":0,"ticker_time":"1456232510"}{"ticker_val":0,"ticker_time":"1456232450"}{"ticker_val":0,"ticker_time":"1456232390"}{"ticker_val":0,"ticker_time":"1456232330"}{"ticker_val":0,"ticker_time":"1456232270"}{"ticker_val":0,"ticker_time":"1456232210"}{"ticker_val":0,"ticker_time":"1456232150"}{"ticker_val":0,"ticker_time":"1456232089"}{"ticker_val":0,"ticker_time":"1456232029"}{"ticker_val":0,"ticker_time":"1456231969"}{"ticker_val":0,"ticker_time":"1456231910"}{"ticker_val":0,"ticker_time":"1456231851"}{"ticker_val":0,"ticker_time":"1456231790"}{"ticker_val":0,"ticker_time":"1456231730"}{"ticker_val":0,"ticker_time":"1456231672"}{"ticker_val":0,"ticker_time":"1456231610"}{"ticker_val":0,"ticker_time":"1456231550"}{"ticker_val":0,"ticker_time":"1456231491"}{"ticker_val":0,"ticker_time":"1456231430"}{"ticker_val":0,"ticker_time":"1456231370"}{"ticker_val":0,"ticker_time":"1456231311"}{"ticker_val":0,"ticker_time":"1456231250"}{"ticker_val":0,"ticker_time":"1456231190"}{"ticker_val":0,"ticker_time":"1456231130"}{"ticker_val":0,"ticker_time":"1456231070"}{"ticker_val":0,"ticker_time":"1456231010"}{"ticker_val":0,"ticker_time":"1456230950"}{"ticker_val":0,"ticker_time":"1456230889"}{"ticker_val":0,"ticker_time":"1456230830"}{"ticker_val":0,"ticker_time":"1456230770"}{"ticker_val":0,"ticker_time":"1456230709"}{"ticker_val":0,"ticker_time":"1456230649"}{"ticker_val":0,"ticker_time":"1456230589"}{"ticker_val":0,"ticker_time":"1456230529"}{"ticker_val":0,"ticker_time":"1456230470"}{"ticker_val":0,"ticker_time":"1456230410"}{"ticker_val":0,"ticker_time":"1456230350"}{"ticker_val":0,"ticker_time":"1456230289"}{"ticker_val":0,"ticker_time":"1456230229"}{"ticker_val":0,"ticker_time":"1456230169"}{"ticker_val":0,"ticker_time":"1456230109"}{"ticker_val":0,"ticker_time":"1456230049"}{"ticker_val":0,"ticker_time":"1456229989"}{"ticker_val":0,"ticker_time":"1456229929"}{"ticker_val":0,"ticker_time":"1456229869"}{"ticker_val":0,"ticker_time":"1456229809"}{"ticker_val":0,"ticker_time":"1456229749"}{"ticker_val":0,"ticker_time":"1456229690"}{"ticker_val":0,"ticker_time":"1456229629"}{"ticker_val":0,"ticker_time":"1456229569"}{"ticker_val":0,"ticker_time":"1456229510"}{"ticker_val":0,"ticker_time":"1456229450"}{"ticker_val":0,"ticker_time":"1456229390"}{"ticker_val":0,"ticker_time":"1456229330"}{"ticker_val":0,"ticker_time":"1456229270"}{"ticker_val":0,"ticker_time":"1456229210"}{"ticker_val":0,"ticker_time":"1456229150"}{"ticker_val":0,"ticker_time":"1456229090"}{"ticker_val":0,"ticker_time":"1456229030"}{"ticker_val":0,"ticker_time":"1456228970"}{"ticker_val":0,"ticker_time":"1456228910"}{"ticker_val":0,"ticker_time":"1456228850"}{"ticker_val":0,"ticker_time":"1456228790"}{"ticker_val":0,"ticker_time":"1456228730"}{"ticker_val":0,"ticker_time":"1456228669"}{"ticker_val":0,"ticker_time":"1456228609"}{"ticker_val":0,"ticker_time":"1456228549"}{"ticker_val":0,"ticker_time":"1456228489"}{"ticker_val":0,"ticker_time":"1456228429"}{"ticker_val":0,"ticker_time":"1456228369"}{"ticker_val":0,"ticker_time":"1456228309"}{"ticker_val":0,"ticker_time":"1456228249"}{"ticker_val":0,"ticker_time":"1456228189"}{"ticker_val":0,"ticker_time":"1456228129"}{"ticker_val":0,"ticker_time":"1456228069"}{"ticker_val":0,"ticker_time":"1456228009"}{"ticker_val":0,"ticker_time":"1456227949"}{"ticker_val":0,"ticker_time":"1456227890"}{"ticker_val":0,"ticker_time":"1456227829"}{"ticker_val":0,"ticker_time":"1456227769"}{"ticker_val":0,"ticker_time":"1456227709"}{"ticker_val":0,"ticker_time":"1456227649"}{"ticker_val":0,"ticker_time":"1456227589"}{"ticker_val":0,"ticker_time":"1456227529"}{"ticker_val":0,"ticker_time":"1456227469"}{"ticker_val":0,"ticker_time":"1456227409"}{"ticker_val":0,"ticker_time":"1456227349"}{"ticker_val":0,"ticker_time":"1456227289"}{"ticker_val":0,"ticker_time":"1456227229"}{"ticker_val":0,"ticker_time":"1456227169"}{"ticker_val":0,"ticker_time":"1456227109"}{"ticker_val":0,"ticker_time":"1456227050"}{"ticker_val":0,"ticker_time":"1456226990"}{"ticker_val":0,"ticker_time":"1456226930"}{"ticker_val":0,"ticker_time":"1456226870"}{"ticker_val":0,"ticker_time":"1456226810"}{"ticker_val":0,"ticker_time":"1456226750"}{"ticker_val":0,"ticker_time":"1456226690"}{"ticker_val":0,"ticker_time":"1456226630"}{"ticker_val":0,"ticker_time":"1456226570"}{"ticker_val":0,"ticker_time":"1456226510"}{"ticker_val":0,"ticker_time":"1456226450"}{"ticker_val":0,"ticker_time":"1456226389"}{"ticker_val":0,"ticker_time":"1456226329"}{"ticker_val":0,"ticker_time":"1456226269"}{"ticker_val":0,"ticker_time":"1456226209"}{"ticker_val":0,"ticker_time":"1456226149"}{"ticker_val":0,"ticker_time":"1456226090"}{"ticker_val":0,"ticker_time":"1456226029"}{"ticker_val":0,"ticker_time":"1456225970"}{"ticker_val":0,"ticker_time":"1456225909"}{"ticker_val":0,"ticker_time":"1456225849"}{"ticker_val":0,"ticker_time":"1456225789"}{"ticker_val":0,"ticker_time":"1456225729"}{"ticker_val":0,"ticker_time":"1456225669"}{"ticker_val":0,"ticker_time":"1456225609"}{"ticker_val":0,"ticker_time":"1456225549"}{"ticker_val":0,"ticker_time":"1456225489"}{"ticker_val":0,"ticker_time":"1456225429"}{"ticker_val":0,"ticker_time":"1456225369"}{"ticker_val":0,"ticker_time":"1456225309"}{"ticker_val":0,"ticker_time":"1456225249"}{"ticker_val":0,"ticker_time":"1456225190"}{"ticker_val":0,"ticker_time":"1456225129"}{"ticker_val":0,"ticker_time":"1456225069"}{"ticker_val":0,"ticker_time":"1456225009"}{"ticker_val":0,"ticker_time":"1456224949"}{"ticker_val":0,"ticker_time":"1456224889"}{"ticker_val":0,"ticker_time":"1456224829"}{"ticker_val":0,"ticker_time":"1456224769"}{"ticker_val":0,"ticker_time":"1456224710"}{"ticker_val":0,"ticker_time":"1456224650"}{"ticker_val":0,"ticker_time":"1456224590"}{"ticker_val":0,"ticker_time":"1456224530"}{"ticker_val":0,"ticker_time":"1456224472"}{"ticker_val":0,"ticker_time":"1456224410"}{"ticker_val":0,"ticker_time":"1456224350"}{"ticker_val":0,"ticker_time":"1456224291"}{"ticker_val":0,"ticker_time":"1456224230"}{"ticker_val":0,"ticker_time":"1456224170"}{"ticker_val":0,"ticker_time":"1456224110"}{"ticker_val":0,"ticker_time":"1456224050"}{"ticker_val":0,"ticker_time":"1456223990"}{"ticker_val":0,"ticker_time":"1456223930"}{"ticker_val":0,"ticker_time":"1456223870"}{"ticker_val":0,"ticker_time":"1456223809"}{"ticker_val":0,"ticker_time":"1456223750"}{"ticker_val":0,"ticker_time":"1456223689"}{"ticker_val":0,"ticker_time":"1456223629"}{"ticker_val":0,"ticker_time":"1456223569"}{"ticker_val":0,"ticker_time":"1456223509"}{"ticker_val":0,"ticker_time":"1456223449"}{"ticker_val":0,"ticker_time":"1456223390"}{"ticker_val":0,"ticker_time":"1456223329"}{"ticker_val":0,"ticker_time":"1456223269"}{"ticker_val":0,"ticker_time":"1456223209"}{"ticker_val":0,"ticker_time":"1456223149"}{"ticker_val":0,"ticker_time":"1456223089"}{"ticker_val":0,"ticker_time":"1456223029"}{"ticker_val":0,"ticker_time":"1456222969"}{"ticker_val":0,"ticker_time":"1456222909"}{"ticker_val":0,"ticker_time":"1456222849"}{"ticker_val":0,"ticker_time":"1456222789"}{"ticker_val":0,"ticker_time":"1456222729"}{"ticker_val":0,"ticker_time":"1456222669"}{"ticker_val":0,"ticker_time":"1456222609"}{"ticker_val":0,"ticker_time":"1456222549"}{"ticker_val":0,"ticker_time":"1456222490"}{"ticker_val":0,"ticker_time":"1456222429"}{"ticker_val":0,"ticker_time":"1456222369"}{"ticker_val":0,"ticker_time":"1456222310"}{"ticker_val":0,"ticker_time":"1456222250"}{"ticker_val":0,"ticker_time":"1456222190"}{"ticker_val":0,"ticker_time":"1456222130"}{"ticker_val":0,"ticker_time":"1456222070"}{"ticker_val":0,"ticker_time":"1456222010"}{"ticker_val":0,"ticker_time":"1456221950"}{"ticker_val":0,"ticker_time":"1456221890"}{"ticker_val":0,"ticker_time":"1456221830"}{"ticker_val":0,"ticker_time":"1456221770"}{"ticker_val":0,"ticker_time":"1456221710"}{"ticker_val":0,"ticker_time":"1456221650"}{"ticker_val":0,"ticker_time":"1456221590"}{"ticker_val":0,"ticker_time":"1456221530"}{"ticker_val":0,"ticker_time":"1456221470"}{"ticker_val":0,"ticker_time":"1456221410"}{"ticker_val":0,"ticker_time":"1456221350"}{"ticker_val":0,"ticker_time":"1456221290"}{"ticker_val":0,"ticker_time":"1456221229"}{"ticker_val":0,"ticker_time":"1456221170"}{"ticker_val":0,"ticker_time":"1456221110"}{"ticker_val":0,"ticker_time":"1456221050"}{"ticker_val":0,"ticker_time":"1456220989"}{"ticker_val":0,"ticker_time":"1456220929"}{"ticker_val":0,"ticker_time":"1456220869"}{"ticker_val":0,"ticker_time":"1456220809"}{"ticker_val":0,"ticker_time":"1456220749"}{"ticker_val":0,"ticker_time":"1456220690"}{"ticker_val":0,"ticker_time":"1456220629"}{"ticker_val":0,"ticker_time":"1456220569"}{"ticker_val":0,"ticker_time":"1456220509"}{"ticker_val":0,"ticker_time":"1456220450"}{"ticker_val":0,"ticker_time":"1456220389"}{"ticker_val":0,"ticker_time":"1456220329"}{"ticker_val":0,"ticker_time":"1456220269"}{"ticker_val":0,"ticker_time":"1456220209"}{"ticker_val":0,"ticker_time":"1456220149"}{"ticker_val":0,"ticker_time":"1456220089"}{"ticker_val":0,"ticker_time":"1456220029"}{"ticker_val":0,"ticker_time":"1456219969"}{"ticker_val":0,"ticker_time":"1456219909"}{"ticker_val":0,"ticker_time":"1456219849"}{"ticker_val":0,"ticker_time":"1456219789"}{"ticker_val":0,"ticker_time":"1456219730"}{"ticker_val":0,"ticker_time":"1456219670"}{"ticker_val":0,"ticker_time":"1456219610"}{"ticker_val":0,"ticker_time":"1456219550"}{"ticker_val":0,"ticker_time":"1456219490"}{"ticker_val":0,"ticker_time":"1456219430"}{"ticker_val":0,"ticker_time":"1456219370"}{"ticker_val":0,"ticker_time":"1456219310"}{"ticker_val":0,"ticker_time":"1456219250"}{"ticker_val":0,"ticker_time":"1456219190"}{"ticker_val":0,"ticker_time":"1456219130"}{"ticker_val":0,"ticker_time":"1456219070"}{"ticker_val":0,"ticker_time":"1456219010"}{"ticker_val":0,"ticker_time":"1456218950"}{"ticker_val":0,"ticker_time":"1456218890"}{"ticker_val":0,"ticker_time":"1456218829"}{"ticker_val":0,"ticker_time":"1456218769"}{"ticker_val":0,"ticker_time":"1456218709"}{"ticker_val":0,"ticker_time":"1456218649"}{"ticker_val":0,"ticker_time":"1456218589"}{"ticker_val":0,"ticker_time":"1456218529"}{"ticker_val":0,"ticker_time":"1456218469"}{"ticker_val":0,"ticker_time":"1456218409"}{"ticker_val":0,"ticker_time":"1456218349"}{"ticker_val":0,"ticker_time":"1456218289"}{"ticker_val":0,"ticker_time":"1456218229"}{"ticker_val":0,"ticker_time":"1456218169"}{"ticker_val":0,"ticker_time":"1456218109"}{"ticker_val":0,"ticker_time":"1456218049"}{"ticker_val":0,"ticker_time":"1456217989"}{"ticker_val":0,"ticker_time":"1456217929"}{"ticker_val":0,"ticker_time":"1456217869"}{"ticker_val":0,"ticker_time":"1456217809"}{"ticker_val":0,"ticker_time":"1456217749"}{"ticker_val":0,"ticker_time":"1456217689"}{"ticker_val":0,"ticker_time":"1456217629"}{"ticker_val":0,"ticker_time":"1456217569"}{"ticker_val":0,"ticker_time":"1456217509"}{"ticker_val":0,"ticker_time":"1456217450"}{"ticker_val":0,"ticker_time":"1456217390"}{"ticker_val":0,"ticker_time":"1456217330"}{"ticker_val":0,"ticker_time":"1456217270"}{"ticker_val":0,"ticker_time":"1456217210"}{"ticker_val":0,"ticker_time":"1456217150"}{"ticker_val":0,"ticker_time":"1456217090"}{"ticker_val":0,"ticker_time":"1456217030"}{"ticker_val":0,"ticker_time":"1456216970"}{"ticker_val":0,"ticker_time":"1456216910"}{"ticker_val":0,"ticker_time":"1456216850"}{"ticker_val":0,"ticker_time":"1456216790"}{"ticker_val":0,"ticker_time":"1456216730"}{"ticker_val":0,"ticker_time":"1456216669"}{"ticker_val":0,"ticker_time":"1456216610"}{"ticker_val":0,"ticker_time":"1456216550"}{"ticker_val":0,"ticker_time":"1456216489"}{"ticker_val":0,"ticker_time":"1456216429"}{"ticker_val":0,"ticker_time":"1456216369"}{"ticker_val":0,"ticker_time":"1456216309"}{"ticker_val":0,"ticker_time":"1456216249"}{"ticker_val":0,"ticker_time":"1456216189"}{"ticker_val":0,"ticker_time":"1456216129"}{"ticker_val":0,"ticker_time":"1456216069"}{"ticker_val":0,"ticker_time":"1456216009"}{"ticker_val":0,"ticker_time":"1456215950"}{"ticker_val":0,"ticker_time":"1456215889"}{"ticker_val":0,"ticker_time":"1456215830"}{"ticker_val":0,"ticker_time":"1456215769"}{"ticker_val":0,"ticker_time":"1456215709"}{"ticker_val":0,"ticker_time":"1456215649"}{"ticker_val":0,"ticker_time":"1456215589"}{"ticker_val":0,"ticker_time":"1456215529"}{"ticker_val":0,"ticker_time":"1456215469"}{"ticker_val":0,"ticker_time":"1456215409"}{"ticker_val":0,"ticker_time":"1456215349"}{"ticker_val":0,"ticker_time":"1456215289"}{"ticker_val":0,"ticker_time":"1456215229"}{"ticker_val":0,"ticker_time":"1456215169"}{"ticker_val":0,"ticker_time":"1456215110"}{"ticker_val":0,"ticker_time":"1456215050"}{"ticker_val":0,"ticker_time":"1456214990"}{"ticker_val":0,"ticker_time":"1456214930"}{"ticker_val":0,"ticker_time":"1456214870"}{"ticker_val":0,"ticker_time":"1456214810"}{"ticker_val":0,"ticker_time":"1456214750"}{"ticker_val":0,"ticker_time":"1456214690"}{"ticker_val":0,"ticker_time":"1456214630"}{"ticker_val":0,"ticker_time":"1456214570"}{"ticker_val":0,"ticker_time":"1456214510"}{"ticker_val":0,"ticker_time":"1456214450"}{"ticker_val":0,"ticker_time":"1456214390"}{"ticker_val":0,"ticker_time":"1456214330"}{"ticker_val":0,"ticker_time":"1456214269"}{"ticker_val":0,"ticker_time":"1456214209"}{"ticker_val":0,"ticker_time":"1456214150"}{"ticker_val":0,"ticker_time":"1456214090"}{"ticker_val":0,"ticker_time":"1456214029"}{"ticker_val":0,"ticker_time":"1456213969"}{"ticker_val":0,"ticker_time":"1456213909"}{"ticker_val":0,"ticker_time":"1456213849"}{"ticker_val":0,"ticker_time":"1456213789"}{"ticker_val":0,"ticker_time":"1456213730"}{"ticker_val":0,"ticker_time":"1456213670"}{"ticker_val":0,"ticker_time":"1456213610"}{"ticker_val":0,"ticker_time":"1456213550"}{"ticker_val":0,"ticker_time":"1456213490"}{"ticker_val":0,"ticker_time":"1456213430"}{"ticker_val":0,"ticker_time":"1456213370"}{"ticker_val":0,"ticker_time":"1456213310"}{"ticker_val":0,"ticker_time":"1456213250"}{"ticker_val":0,"ticker_time":"1456213190"}{"ticker_val":0,"ticker_time":"1456213130"}{"ticker_val":0,"ticker_time":"1456213070"}{"ticker_val":0,"ticker_time":"1456213010"}{"ticker_val":0,"ticker_time":"1456212950"}{"ticker_val":0,"ticker_time":"1456212890"}{"ticker_val":0,"ticker_time":"1456212830"}{"ticker_val":0,"ticker_time":"1456212769"}{"ticker_val":0,"ticker_time":"1456212709"}{"ticker_val":0,"ticker_time":"1456212649"}{"ticker_val":0,"ticker_time":"1456212590"}{"ticker_val":0,"ticker_time":"1456212529"}{"ticker_val":0,"ticker_time":"1456212470"}{"ticker_val":0,"ticker_time":"1456212409"}{"ticker_val":0,"ticker_time":"1456212349"}{"ticker_val":0,"ticker_time":"1456212289"}{"ticker_val":0,"ticker_time":"1456212229"}{"ticker_val":0,"ticker_time":"1456212169"}{"ticker_val":0,"ticker_time":"1456212109"}{"ticker_val":0,"ticker_time":"1456212049"}{"ticker_val":0,"ticker_time":"1456211989"}{"ticker_val":0,"ticker_time":"1456211929"}{"ticker_val":0,"ticker_time":"1456211869"}{"ticker_val":0,"ticker_time":"1456211809"}{"ticker_val":0,"ticker_time":"1456211749"}{"ticker_val":0,"ticker_time":"1456211690"}{"ticker_val":0,"ticker_time":"1456211630"}{"ticker_val":0,"ticker_time":"1456211570"}{"ticker_val":0,"ticker_time":"1456211510"}{"ticker_val":0,"ticker_time":"1456211450"}{"ticker_val":0,"ticker_time":"1456211390"}{"ticker_val":0,"ticker_time":"1456211330"}{"ticker_val":0,"ticker_time":"1456211270"}{"ticker_val":0,"ticker_time":"1456211210"}{"ticker_val":0,"ticker_time":"1456211150"}{"ticker_val":0,"ticker_time":"1456211090"}{"ticker_val":0,"ticker_time":"1456211030"}{"ticker_val":0,"ticker_time":"1456210970"}{"ticker_val":0,"ticker_time":"1456210909"}{"ticker_val":0,"ticker_time":"1456210849"}{"ticker_val":0,"ticker_time":"1456210790"}{"ticker_val":0,"ticker_time":"1456210729"}{"ticker_val":0,"ticker_time":"1456210669"}{"ticker_val":0,"ticker_time":"1456210609"}{"ticker_val":0,"ticker_time":"1456210549"}{"ticker_val":0,"ticker_time":"1456210489"}{"ticker_val":0,"ticker_time":"1456210430"}{"ticker_val":0,"ticker_time":"1456210369"}{"ticker_val":0,"ticker_time":"1456210309"}{"ticker_val":0,"ticker_time":"1456210249"}{"ticker_val":0,"ticker_time":"1456210189"}{"ticker_val":0,"ticker_time":"1456210129"}{"ticker_val":0,"ticker_time":"1456210069"}{"ticker_val":0,"ticker_time":"1456210009"}{"ticker_val":0,"ticker_time":"1456209949"}{"ticker_val":0,"ticker_time":"1456209889"}{"ticker_val":0,"ticker_time":"1456209829"}{"ticker_val":0,"ticker_time":"1456209769"}{"ticker_val":0,"ticker_time":"1456209709"}{"ticker_val":0,"ticker_time":"1456209649"}{"ticker_val":0,"ticker_time":"1456209589"}{"ticker_val":0,"ticker_time":"1456209529"}{"ticker_val":0,"ticker_time":"1456209469"}{"ticker_val":0,"ticker_time":"1456209409"}{"ticker_val":0,"ticker_time":"1456209349"}{"ticker_val":0,"ticker_time":"1456209290"}{"ticker_val":0,"ticker_time":"1456209230"}{"ticker_val":0,"ticker_time":"1456209170"}{"ticker_val":0,"ticker_time":"1456209110"}{"ticker_val":0,"ticker_time":"1456209050"}{"ticker_val":0,"ticker_time":"1456208990"}{"ticker_val":0,"ticker_time":"1456208930"}{"ticker_val":0,"ticker_time":"1456208870"}{"ticker_val":0,"ticker_time":"1456208810"}{"ticker_val":0,"ticker_time":"1456208750"}{"ticker_val":0,"ticker_time":"1456208690"}{"ticker_val":0,"ticker_time":"1456208630"}{"ticker_val":0,"ticker_time":"1456208569"}{"ticker_val":0,"ticker_time":"1456208509"}{"ticker_val":0,"ticker_time":"1456208449"}{"ticker_val":0,"ticker_time":"1456208389"}{"ticker_val":0,"ticker_time":"1456208329"}{"ticker_val":0,"ticker_time":"1456208269"}{"ticker_val":0,"ticker_time":"1456208209"}{"ticker_val":0,"ticker_time":"1456208149"}{"ticker_val":0,"ticker_time":"1456208091"}{"ticker_val":0,"ticker_time":"1456208029"}{"ticker_val":0,"ticker_time":"1456207969"}{"ticker_val":0,"ticker_time":"1456207909"}{"ticker_val":0,"ticker_time":"1456207849"}{"ticker_val":0,"ticker_time":"1456207789"}{"ticker_val":0,"ticker_time":"1456207729"}{"ticker_val":0,"ticker_time":"1456207669"}{"ticker_val":0,"ticker_time":"1456207609"}{"ticker_val":0,"ticker_time":"1456207549"}{"ticker_val":0,"ticker_time":"1456207489"}{"ticker_val":0,"ticker_time":"1456207429"}{"ticker_val":0,"ticker_time":"1456207369"}{"ticker_val":0,"ticker_time":"1456207309"}{"ticker_val":0,"ticker_time":"1456207249"}{"ticker_val":0,"ticker_time":"1456207189"}{"ticker_val":0,"ticker_time":"1456207129"}{"ticker_val":0,"ticker_time":"1456207069"}{"ticker_val":0,"ticker_time":"1456207009"}{"ticker_val":0,"ticker_time":"1456206949"}{"ticker_val":0,"ticker_time":"1456206889"}{"ticker_val":0,"ticker_time":"1456206830"}{"ticker_val":0,"ticker_time":"1456206770"}{"ticker_val":0,"ticker_time":"1456206710"}{"ticker_val":0,"ticker_time":"1456206650"}{"ticker_val":0,"ticker_time":"1456206590"}{"ticker_val":0,"ticker_time":"1456206530"}{"ticker_val":0,"ticker_time":"1456206470"}{"ticker_val":0,"ticker_time":"1456206410"}{"ticker_val":0,"ticker_time":"1456206350"}{"ticker_val":0,"ticker_time":"1456206290"}{"ticker_val":0,"ticker_time":"1456206230"}{"ticker_val":0,"ticker_time":"1456206170"}{"ticker_val":0,"ticker_time":"1456206109"}{"ticker_val":0,"ticker_time":"1456206049"}{"ticker_val":0,"ticker_time":"1456205989"}{"ticker_val":0,"ticker_time":"1456205929"}{"ticker_val":0,"ticker_time":"1456205869"}{"ticker_val":0,"ticker_time":"1456205809"}{"ticker_val":0,"ticker_time":"1456205749"}{"ticker_val":0,"ticker_time":"1456205689"}{"ticker_val":0,"ticker_time":"1456205629"}{"ticker_val":0,"ticker_time":"1456205569"}{"ticker_val":0,"ticker_time":"1456205509"}{"ticker_val":0,"ticker_time":"1456205449"}{"ticker_val":0,"ticker_time":"1456205389"}{"ticker_val":0,"ticker_time":"1456205329"}{"ticker_val":0,"ticker_time":"1456205269"}{"ticker_val":0,"ticker_time":"1456205209"}{"ticker_val":0,"ticker_time":"1456205149"}{"ticker_val":0,"ticker_time":"1456205089"}{"ticker_val":0,"ticker_time":"1456205029"}{"ticker_val":0,"ticker_time":"1456204969"}{"ticker_val":0,"ticker_time":"1456204909"}{"ticker_val":0,"ticker_time":"1456204849"}{"ticker_val":0,"ticker_time":"1456204789"}{"ticker_val":0,"ticker_time":"1456204729"}{"ticker_val":0,"ticker_time":"1456204669"}{"ticker_val":0,"ticker_time":"1456204609"}{"ticker_val":0,"ticker_time":"1456204549"}{"ticker_val":0,"ticker_time":"1456204490"}{"ticker_val":0,"ticker_time":"1456204429"}{"ticker_val":0,"ticker_time":"1456204369"}{"ticker_val":0,"ticker_time":"1456204310"}{"ticker_val":0,"ticker_time":"1456204250"}{"ticker_val":0,"ticker_time":"1456204190"}{"ticker_val":0,"ticker_time":"1456204130"}{"ticker_val":0,"ticker_time":"1456204070"}{"ticker_val":0,"ticker_time":"1456204010"}{"ticker_val":0,"ticker_time":"1456203950"}{"ticker_val":0,"ticker_time":"1456203890"}{"ticker_val":0,"ticker_time":"1456203830"}{"ticker_val":0,"ticker_time":"1456203770"}{"ticker_val":0,"ticker_time":"1456203710"}{"ticker_val":0,"ticker_time":"1456203650"}{"ticker_val":0,"ticker_time":"1456203590"}{"ticker_val":0,"ticker_time":"1456203529"}{"ticker_val":0,"ticker_time":"1456203469"}{"ticker_val":0,"ticker_time":"1456203409"}{"ticker_val":0,"ticker_time":"1456203349"}{"ticker_val":0,"ticker_time":"1456203289"}{"ticker_val":0,"ticker_time":"1456203229"}{"ticker_val":0,"ticker_time":"1456203169"}{"ticker_val":0,"ticker_time":"1456203109"}{"ticker_val":0,"ticker_time":"1456203049"}{"ticker_val":0,"ticker_time":"1456202989"}{"ticker_val":0,"ticker_time":"1456202929"}{"ticker_val":0,"ticker_time":"1456202869"}{"ticker_val":0,"ticker_time":"1456202809"}{"ticker_val":0,"ticker_time":"1456202749"}{"ticker_val":0,"ticker_time":"1456202689"}{"ticker_val":0,"ticker_time":"1456202629"}{"ticker_val":0,"ticker_time":"1456202569"}{"ticker_val":0,"ticker_time":"1456202509"}{"ticker_val":0,"ticker_time":"1456202449"}{"ticker_val":0,"ticker_time":"1456202389"}{"ticker_val":0,"ticker_time":"1456202329"}{"ticker_val":0,"ticker_time":"1456202269"}{"ticker_val":0,"ticker_time":"1456202209"}{"ticker_val":0,"ticker_time":"1456202149"}{"ticker_val":0,"ticker_time":"1456202089"}{"ticker_val":0,"ticker_time":"1456202029"}{"ticker_val":0,"ticker_time":"1456201969"}{"ticker_val":0,"ticker_time":"1456201910"}{"ticker_val":0,"ticker_time":"1456201850"}{"ticker_val":0,"ticker_time":"1456201790"}{"ticker_val":0,"ticker_time":"1456201730"}{"ticker_val":0,"ticker_time":"1456201670"}{"ticker_val":0,"ticker_time":"1456201610"}{"ticker_val":0,"ticker_time":"1456201550"}{"ticker_val":0,"ticker_time":"1456201490"}{"ticker_val":0,"ticker_time":"1456201430"}{"ticker_val":0,"ticker_time":"1456201370"}{"ticker_val":0,"ticker_time":"1456201310"}{"ticker_val":0,"ticker_time":"1456201250"}{"ticker_val":0,"ticker_time":"1456201190"}{"ticker_val":0,"ticker_time":"1456201130"}{"ticker_val":0,"ticker_time":"1456201069"}{"ticker_val":0,"ticker_time":"1456201009"}{"ticker_val":0,"ticker_time":"1456200949"}{"ticker_val":0,"ticker_time":"1456200890"}{"ticker_val":0,"ticker_time":"1456200829"}{"ticker_val":0,"ticker_time":"1456200769"}{"ticker_val":0,"ticker_time":"1456200709"}{"ticker_val":0,"ticker_time":"1456200649"}{"ticker_val":0,"ticker_time":"1456200589"}{"ticker_val":0,"ticker_time":"1456200529"}{"ticker_val":0,"ticker_time":"1456200469"}{"ticker_val":0,"ticker_time":"1456200409"}{"ticker_val":0,"ticker_time":"1456200349"}{"ticker_val":0,"ticker_time":"1456200289"}{"ticker_val":0,"ticker_time":"1456200229"}{"ticker_val":0,"ticker_time":"1456200169"}{"ticker_val":0,"ticker_time":"1456200109"}{"ticker_val":0,"ticker_time":"1456200049"}{"ticker_val":0,"ticker_time":"1456199990"}{"ticker_val":0,"ticker_time":"1456199929"}{"ticker_val":0,"ticker_time":"1456199869"}{"ticker_val":0,"ticker_time":"1456199809"}{"ticker_val":0,"ticker_time":"1456199749"}{"ticker_val":0,"ticker_time":"1456199689"}{"ticker_val":0,"ticker_time":"1456199629"}{"ticker_val":0,"ticker_time":"1456199569"}{"ticker_val":0,"ticker_time":"1456199509"}{"ticker_val":0,"ticker_time":"1456199450"}{"ticker_val":0,"ticker_time":"1456199390"}{"ticker_val":0,"ticker_time":"1456199330"}{"ticker_val":0,"ticker_time":"1456199270"}{"ticker_val":0,"ticker_time":"1456199210"}{"ticker_val":0,"ticker_time":"1456199150"}{"ticker_val":0,"ticker_time":"1456199090"}{"ticker_val":0,"ticker_time":"1456199030"}{"ticker_val":0,"ticker_time":"1456198970"}{"ticker_val":0,"ticker_time":"1456198910"}{"ticker_val":0,"ticker_time":"1456198850"}{"ticker_val":0,"ticker_time":"1456198790"}{"ticker_val":0,"ticker_time":"1456198730"}{"ticker_val":0,"ticker_time":"1456198670"}{"ticker_val":0,"ticker_time":"1456198609"}{"ticker_val":0,"ticker_time":"1456198549"}{"ticker_val":0,"ticker_time":"1456198489"}{"ticker_val":0,"ticker_time":"1456198429"}{"ticker_val":0,"ticker_time":"1456198369"}{"ticker_val":0,"ticker_time":"1456198309"}{"ticker_val":0,"ticker_time":"1456198249"}{"ticker_val":0,"ticker_time":"1456198189"}{"ticker_val":0,"ticker_time":"1456198129"}{"ticker_val":0,"ticker_time":"1456198069"}{"ticker_val":0,"ticker_time":"1456198009"}{"ticker_val":0,"ticker_time":"1456197949"}{"ticker_val":0,"ticker_time":"1456197889"}{"ticker_val":0,"ticker_time":"1456197829"}{"ticker_val":0,"ticker_time":"1456197769"}{"ticker_val":0,"ticker_time":"1456197709"}{"ticker_val":0,"ticker_time":"1456197649"}{"ticker_val":0,"ticker_time":"1456197589"}{"ticker_val":0,"ticker_time":"1456197529"}{"ticker_val":0,"ticker_time":"1456197469"}{"ticker_val":0,"ticker_time":"1456197409"}{"ticker_val":0,"ticker_time":"1456197349"}{"ticker_val":0,"ticker_time":"1456197289"}{"ticker_val":0,"ticker_time":"1456197229"}{"ticker_val":0,"ticker_time":"1456197169"}{"ticker_val":0,"ticker_time":"1456197109"}{"ticker_val":0,"ticker_time":"1456197049"}{"ticker_val":0,"ticker_time":"1456196989"}{"ticker_val":0,"ticker_time":"1456196929"}{"ticker_val":0,"ticker_time":"1456196869"}{"ticker_val":0,"ticker_time":"1456196810"}{"ticker_val":0,"ticker_time":"1456196750"}{"ticker_val":0,"ticker_time":"1456196690"}{"ticker_val":0,"ticker_time":"1456196630"}{"ticker_val":0,"ticker_time":"1456196570"}{"ticker_val":0,"ticker_time":"1456196510"}{"ticker_val":0,"ticker_time":"1456196450"}{"ticker_val":0,"ticker_time":"1456196392"}{"ticker_val":0,"ticker_time":"1456196332"}{"ticker_val":0,"ticker_time":"1456196272"}{"ticker_val":0,"ticker_time":"1456196212"}{"ticker_val":0,"ticker_time":"1456196152"}{"ticker_val":0,"ticker_time":"1456196091"}{"ticker_val":0,"ticker_time":"1456196031"}{"ticker_val":0,"ticker_time":"1456195971"}{"ticker_val":0,"ticker_time":"1456195911"}{"ticker_val":0,"ticker_time":"1456195851"}{"ticker_val":0,"ticker_time":"1456195791"}{"ticker_val":0,"ticker_time":"1456195731"}{"ticker_val":0,"ticker_time":"1456195671"}{"ticker_val":0,"ticker_time":"1456195611"}{"ticker_val":0,"ticker_time":"1456195552"}{"ticker_val":0,"ticker_time":"1456195491"}{"ticker_val":0,"ticker_time":"1456195431"}{"ticker_val":0,"ticker_time":"1456195371"}{"ticker_val":0,"ticker_time":"1456195311"}{"ticker_val":0,"ticker_time":"1456195251"}{"ticker_val":0,"ticker_time":"1456195191"}{"ticker_val":0,"ticker_time":"1456195131"}{"ticker_val":0,"ticker_time":"1456195071"}{"ticker_val":0,"ticker_time":"1456195011"}{"ticker_val":0,"ticker_time":"1456194951"}{"ticker_val":0,"ticker_time":"1456194891"}{"ticker_val":0,"ticker_time":"1456194831"}{"ticker_val":0,"ticker_time":"1456194771"}{"ticker_val":0,"ticker_time":"1456194711"}{"ticker_val":0,"ticker_time":"1456194657"}{"ticker_val":0,"ticker_time":"1456194598"}{"ticker_val":0,"ticker_time":"1456194531"}{"ticker_val":0,"ticker_time":"1456194471"}{"ticker_val":0,"ticker_time":"1456194412"}{"ticker_val":0,"ticker_time":"1456194352"}{"ticker_val":0,"ticker_time":"1456194292"}{"ticker_val":0,"ticker_time":"1456194232"}{"ticker_val":0,"ticker_time":"1456194172"}{"ticker_val":0,"ticker_time":"1456194112"}{"ticker_val":0,"ticker_time":"1456194052"}{"ticker_val":0,"ticker_time":"1456193992"}{"ticker_val":0,"ticker_time":"1456193932"}{"ticker_val":0,"ticker_time":"1456193872"}{"ticker_val":0,"ticker_time":"1456193812"}{"ticker_val":0,"ticker_time":"1456193752"}{"ticker_val":0,"ticker_time":"1456193692"}{"ticker_val":0,"ticker_time":"1456193632"}{"ticker_val":0,"ticker_time":"1456193572"}{"ticker_val":0,"ticker_time":"1456193512"}{"ticker_val":0,"ticker_time":"1456193452"}{"ticker_val":0,"ticker_time":"1456193392"}{"ticker_val":0,"ticker_time":"1456193331"}{"ticker_val":0,"ticker_time":"1456193271"}{"ticker_val":0,"ticker_time":"1456193212"}{"ticker_val":0,"ticker_time":"1456193153"}{"ticker_val":0,"ticker_time":"1456193092"}{"ticker_val":0,"ticker_time":"1456193033"}{"ticker_val":0,"ticker_time":"1456192972"}{"ticker_val":0,"ticker_time":"1456192912"}{"ticker_val":0,"ticker_time":"1456192852"}{"ticker_val":0,"ticker_time":"1456192792"}{"ticker_val":0,"ticker_time":"1456192732"}{"ticker_val":0,"ticker_time":"1456192672"}{"ticker_val":0,"ticker_time":"1456192612"}{"ticker_val":0,"ticker_time":"1456192552"}{"ticker_val":0,"ticker_time":"1456192492"}{"ticker_val":0,"ticker_time":"1456192432"}{"ticker_val":0,"ticker_time":"1456192372"}{"ticker_val":0,"ticker_time":"1456192311"}{"ticker_val":0,"ticker_time":"1456192251"}{"ticker_val":0,"ticker_time":"1456192191"}{"ticker_val":0,"ticker_time":"1456192132"}{"ticker_val":0,"ticker_time":"1456192071"}{"ticker_val":0,"ticker_time":"1456192011"}{"ticker_val":0,"ticker_time":"1456191951"}{"ticker_val":0,"ticker_time":"1456191891"}{"ticker_val":0,"ticker_time":"1456191831"}{"ticker_val":0,"ticker_time":"1456191771"}{"ticker_val":0,"ticker_time":"1456191711"}{"ticker_val":0,"ticker_time":"1456191651"}{"ticker_val":0,"ticker_time":"1456191591"}{"ticker_val":0,"ticker_time":"1456191531"}{"ticker_val":0,"ticker_time":"1456191471"}{"ticker_val":0,"ticker_time":"1456191411"}{"ticker_val":0,"ticker_time":"1456191351"}{"ticker_val":0,"ticker_time":"1456191291"}{"ticker_val":0,"ticker_time":"1456191231"}{"ticker_val":0,"ticker_time":"1456191171"}{"ticker_val":0,"ticker_time":"1456191111"}{"ticker_val":0,"ticker_time":"1456191051"}{"ticker_val":0,"ticker_time":"1456190991"}{"ticker_val":0,"ticker_time":"1456190931"}{"ticker_val":0,"ticker_time":"1456190871"}{"ticker_val":0,"ticker_time":"1456190811"}{"ticker_val":0,"ticker_time":"1456190751"}{"ticker_val":0,"ticker_time":"1456190691"}{"ticker_val":0,"ticker_time":"1456190632"}{"ticker_val":0,"ticker_time":"1456190572"}{"ticker_val":0,"ticker_time":"1456190512"}{"ticker_val":0,"ticker_time":"1456190452"}{"ticker_val":0,"ticker_time":"1456190392"}{"ticker_val":0,"ticker_time":"1456190332"}{"ticker_val":0,"ticker_time":"1456190272"}{"ticker_val":0,"ticker_time":"1456190212"}{"ticker_val":0,"ticker_time":"1456190152"}{"ticker_val":0,"ticker_time":"1456190092"}{"ticker_val":0,"ticker_time":"1456190032"}{"ticker_val":0,"ticker_time":"1456189972"}{"ticker_val":0,"ticker_time":"1456189912"}{"ticker_val":0,"ticker_time":"1456189852"}{"ticker_val":0,"ticker_time":"1456189792"}{"ticker_val":0,"ticker_time":"1456189732"}{"ticker_val":0,"ticker_time":"1456189672"}{"ticker_val":0,"ticker_time":"1456189611"}{"ticker_val":0,"ticker_time":"1456189552"}{"ticker_val":0,"ticker_time":"1456189491"}{"ticker_val":0,"ticker_time":"1456189431"}{"ticker_val":0,"ticker_time":"1456189371"}{"ticker_val":0,"ticker_time":"1456189311"}{"ticker_val":0,"ticker_time":"1456189251"}{"ticker_val":0,"ticker_time":"1456189192"}{"ticker_val":0,"ticker_time":"1456189131"}{"ticker_val":0,"ticker_time":"1456189071"}{"ticker_val":0,"ticker_time":"1456189011"}{"ticker_val":0,"ticker_time":"1456188951"}{"ticker_val":0,"ticker_time":"1456188891"}{"ticker_val":0,"ticker_time":"1456188831"}{"ticker_val":0,"ticker_time":"1456188771"}{"ticker_val":0,"ticker_time":"1456188711"}{"ticker_val":0,"ticker_time":"1456188651"}{"ticker_val":0,"ticker_time":"1456188591"}{"ticker_val":0,"ticker_time":"1456188531"}{"ticker_val":0,"ticker_time":"1456188471"}{"ticker_val":0,"ticker_time":"1456188411"}{"ticker_val":0,"ticker_time":"1456188351"}{"ticker_val":0,"ticker_time":"1456188291"}{"ticker_val":0,"ticker_time":"1456188231"}{"ticker_val":0,"ticker_time":"1456188171"}{"ticker_val":0,"ticker_time":"1456188111"}{"ticker_val":0,"ticker_time":"1456188051"}{"ticker_val":0,"ticker_time":"1456187991"}{"ticker_val":0,"ticker_time":"1456187931"}{"ticker_val":0,"ticker_time":"1456187871"}{"ticker_val":0,"ticker_time":"1456187812"}{"ticker_val":0,"ticker_time":"1456187752"}{"ticker_val":0,"ticker_time":"1456187692"}{"ticker_val":0,"ticker_time":"1456187632"}{"ticker_val":0,"ticker_time":"1456187572"}{"ticker_val":0,"ticker_time":"1456187512"}{"ticker_val":0,"ticker_time":"1456187452"}{"ticker_val":0,"ticker_time":"1456187392"}{"ticker_val":0,"ticker_time":"1456187332"}{"ticker_val":0,"ticker_time":"1456187272"}{"ticker_val":0,"ticker_time":"1456187212"}{"ticker_val":0,"ticker_time":"1456187152"}{"ticker_val":0,"ticker_time":"1456187092"}{"ticker_val":0,"ticker_time":"1456187032"}{"ticker_val":0,"ticker_time":"1456186972"}{"ticker_val":0,"ticker_time":"1456186912"}{"ticker_val":0,"ticker_time":"1456186852"}{"ticker_val":0,"ticker_time":"1456186792"}{"ticker_val":0,"ticker_time":"1456186731"}{"ticker_val":0,"ticker_time":"1456186671"}{"ticker_val":0,"ticker_time":"1456186611"}{"ticker_val":0,"ticker_time":"1456186551"}{"ticker_val":0,"ticker_time":"1456186492"}{"ticker_val":0,"ticker_time":"1456186431"}{"ticker_val":0,"ticker_time":"1456186371"}{"ticker_val":0,"ticker_time":"1456186311"}{"ticker_val":0,"ticker_time":"1456186251"}{"ticker_val":0,"ticker_time":"1456186191"}{"ticker_val":0,"ticker_time":"1456186131"}{"ticker_val":0,"ticker_time":"1456186071"}{"ticker_val":0,"ticker_time":"1456186011"}{"ticker_val":0,"ticker_time":"1456185951"}{"ticker_val":0,"ticker_time":"1456185891"}{"ticker_val":0,"ticker_time":"1456185831"}{"ticker_val":0,"ticker_time":"1456185771"}{"ticker_val":0,"ticker_time":"1456185711"}{"ticker_val":0,"ticker_time":"1456185651"}{"ticker_val":0,"ticker_time":"1456185592"}{"ticker_val":0,"ticker_time":"1456185531"}{"ticker_val":0,"ticker_time":"1456185471"}{"ticker_val":0,"ticker_time":"1456185411"}{"ticker_val":0,"ticker_time":"1456185351"}{"ticker_val":0,"ticker_time":"1456185291"}{"ticker_val":0,"ticker_time":"1456185231"}{"ticker_val":0,"ticker_time":"1456185171"}{"ticker_val":0,"ticker_time":"1456185111"}{"ticker_val":0,"ticker_time":"1456185051"}{"ticker_val":0,"ticker_time":"1456184992"}{"ticker_val":0,"ticker_time":"1456184932"}{"ticker_val":0,"ticker_time":"1456184872"}{"ticker_val":0,"ticker_time":"1456184812"}{"ticker_val":0,"ticker_time":"1456184752"}{"ticker_val":0,"ticker_time":"1456184692"}{"ticker_val":0,"ticker_time":"1456184632"}{"ticker_val":0,"ticker_time":"1456184572"}{"ticker_val":0,"ticker_time":"1456184512"}{"ticker_val":0,"ticker_time":"1456184452"}{"ticker_val":0,"ticker_time":"1456184392"}{"ticker_val":0,"ticker_time":"1456184332"}{"ticker_val":0,"ticker_time":"1456184272"}{"ticker_val":0,"ticker_time":"1456184212"}{"ticker_val":0,"ticker_time":"1456184152"}{"ticker_val":0,"ticker_time":"1456184092"}{"ticker_val":0,"ticker_time":"1456184032"}{"ticker_val":0,"ticker_time":"1456183972"}{"ticker_val":0,"ticker_time":"1456183912"}{"ticker_val":0,"ticker_time":"1456183852"}{"ticker_val":0,"ticker_time":"1456183792"}{"ticker_val":0,"ticker_time":"1456183731"}{"ticker_val":0,"ticker_time":"1456183672"}{"ticker_val":0,"ticker_time":"1456183611"}{"ticker_val":0,"ticker_time":"1456183551"}{"ticker_val":0,"ticker_time":"1456183491"}{"ticker_val":0,"ticker_time":"1456183432"}{"ticker_val":0,"ticker_time":"1456183371"}{"ticker_val":0,"ticker_time":"1456183312"}{"ticker_val":0,"ticker_time":"1456183251"}{"ticker_val":0,"ticker_time":"1456183191"}{"ticker_val":0,"ticker_time":"1456183131"}{"ticker_val":0,"ticker_time":"1456183073"}{"ticker_val":0,"ticker_time":"1456183011"}{"ticker_val":0,"ticker_time":"1456182951"}{"ticker_val":0,"ticker_time":"1456182892"}{"ticker_val":0,"ticker_time":"1456182831"}{"ticker_val":0,"ticker_time":"1456182771"}{"ticker_val":0,"ticker_time":"1456182711"}{"ticker_val":0,"ticker_time":"1456182651"}{"ticker_val":0,"ticker_time":"1456182591"}{"ticker_val":0,"ticker_time":"1456182531"}{"ticker_val":0,"ticker_time":"1456182471"}{"ticker_val":0,"ticker_time":"1456182411"}{"ticker_val":0,"ticker_time":"1456182351"}{"ticker_val":0,"ticker_time":"1456182291"}{"ticker_val":0,"ticker_time":"1456182232"}{"ticker_val":0,"ticker_time":"1456182172"}{"ticker_val":0,"ticker_time":"1456182112"}{"ticker_val":0,"ticker_time":"1456182052"}{"ticker_val":0,"ticker_time":"1456181993"}{"ticker_val":0,"ticker_time":"1456181932"}{"ticker_val":0,"ticker_time":"1456181872"}{"ticker_val":0,"ticker_time":"1456181812"}{"ticker_val":0,"ticker_time":"1456181752"}{"ticker_val":0,"ticker_time":"1456181692"}{"ticker_val":0,"ticker_time":"1456181632"}{"ticker_val":0,"ticker_time":"1456181572"}{"ticker_val":0,"ticker_time":"1456181512"}{"ticker_val":0,"ticker_time":"1456181452"}{"ticker_val":0,"ticker_time":"1456181392"}{"ticker_val":0,"ticker_time":"1456181332"}{"ticker_val":0,"ticker_time":"1456181272"}{"ticker_val":0,"ticker_time":"1456181211"}{"ticker_val":0,"ticker_time":"1456181151"}{"ticker_val":0,"ticker_time":"1456181092"}{"ticker_val":0,"ticker_time":"1456181031"}{"ticker_val":0,"ticker_time":"1456180971"}{"ticker_val":0,"ticker_time":"1456180911"}{"ticker_val":0,"ticker_time":"1456180851"}{"ticker_val":0,"ticker_time":"1456180791"}{"ticker_val":0,"ticker_time":"1456180731"}{"ticker_val":0,"ticker_time":"1456180671"}{"ticker_val":0,"ticker_time":"1456180612"}{"ticker_val":0,"ticker_time":"1456180551"}{"ticker_val":0,"ticker_time":"1456180491"}{"ticker_val":0,"ticker_time":"1456180431"}{"ticker_val":0,"ticker_time":"1456180371"}{"ticker_val":0,"ticker_time":"1456180311"}{"ticker_val":0,"ticker_time":"1456180251"}{"ticker_val":0,"ticker_time":"1456180191"}{"ticker_val":0,"ticker_time":"1456180131"}{"ticker_val":0,"ticker_time":"1456180071"}{"ticker_val":0,"ticker_time":"1456180011"}{"ticker_val":0,"ticker_time":"1456179951"}{"ticker_val":0,"ticker_time":"1456179891"}{"ticker_val":0,"ticker_time":"1456179831"}{"ticker_val":0,"ticker_time":"1456179771"}{"ticker_val":0,"ticker_time":"1456179711"}{"ticker_val":0,"ticker_time":"1456179663"}{"ticker_val":0,"ticker_time":"1456179592"}{"ticker_val":0,"ticker_time":"1456179532"}{"ticker_val":0,"ticker_time":"1456179472"}{"ticker_val":0,"ticker_time":"1456179412"}{"ticker_val":0,"ticker_time":"1456179352"}{"ticker_val":0,"ticker_time":"1456179293"}{"ticker_val":0,"ticker_time":"1456179232"}{"ticker_val":0,"ticker_time":"1456179172"}{"ticker_val":0,"ticker_time":"1456179112"}{"ticker_val":0,"ticker_time":"1456179052"}{"ticker_val":0,"ticker_time":"1456178992"}{"ticker_val":0,"ticker_time":"1456178932"}{"ticker_val":0,"ticker_time":"1456178872"}{"ticker_val":0,"ticker_time":"1456178812"}{"ticker_val":0,"ticker_time":"1456178752"}{"ticker_val":0,"ticker_time":"1456178692"}{"ticker_val":0,"ticker_time":"1456178632"}{"ticker_val":0,"ticker_time":"1456178572"}{"ticker_val":0,"ticker_time":"1456178512"}{"ticker_val":0,"ticker_time":"1456178451"}{"ticker_val":0,"ticker_time":"1456178392"}{"ticker_val":0,"ticker_time":"1456178331"}{"ticker_val":0,"ticker_time":"1456178271"}{"ticker_val":0,"ticker_time":"1456178211"}{"ticker_val":0,"ticker_time":"1456178151"}{"ticker_val":0,"ticker_time":"1456178091"}{"ticker_val":0,"ticker_time":"1456178031"}{"ticker_val":0,"ticker_time":"1456177971"}{"ticker_val":0,"ticker_time":"1456177911"}{"ticker_val":0,"ticker_time":"1456177851"}{"ticker_val":0,"ticker_time":"1456177792"}{"ticker_val":0,"ticker_time":"1456177731"}{"ticker_val":0,"ticker_time":"1456177671"}{"ticker_val":0,"ticker_time":"1456177611"}{"ticker_val":0,"ticker_time":"1456177551"}{"ticker_val":0,"ticker_time":"1456177491"}{"ticker_val":0,"ticker_time":"1456177431"}{"ticker_val":0,"ticker_time":"1456177371"}{"ticker_val":0,"ticker_time":"1456177311"}{"ticker_val":0,"ticker_time":"1456177251"}{"ticker_val":0,"ticker_time":"1456177191"}{"ticker_val":0,"ticker_time":"1456177131"}{"ticker_val":0,"ticker_time":"1456177071"}{"ticker_val":0,"ticker_time":"1456177011"}{"ticker_val":0,"ticker_time":"1456176951"}{"ticker_val":0,"ticker_time":"1456176891"}{"ticker_val":0,"ticker_time":"1456176831"}{"ticker_val":0,"ticker_time":"1456176772"}{"ticker_val":0,"ticker_time":"1456176712"}{"ticker_val":0,"ticker_time":"1456176652"}{"ticker_val":0,"ticker_time":"1456176592"}{"ticker_val":0,"ticker_time":"1456176532"}{"ticker_val":0,"ticker_time":"1456176472"}{"ticker_val":0,"ticker_time":"1456176412"}{"ticker_val":0,"ticker_time":"1456176352"}{"ticker_val":0,"ticker_time":"1456176292"}{"ticker_val":0,"ticker_time":"1456176232"}{"ticker_val":0,"ticker_time":"1456176172"}{"ticker_val":0,"ticker_time":"1456176112"}{"ticker_val":0,"ticker_time":"1456176052"}{"ticker_val":0,"ticker_time":"1456175994"}{"ticker_val":0,"ticker_time":"1456175932"}{"ticker_val":0,"ticker_time":"1456175872"}{"ticker_val":0,"ticker_time":"1456175812"}{"ticker_val":0,"ticker_time":"1456175752"}{"ticker_val":0,"ticker_time":"1456175694"}{"ticker_val":0,"ticker_time":"1456175631"}{"ticker_val":0,"ticker_time":"1456175571"}{"ticker_val":0,"ticker_time":"1456175511"}{"ticker_val":0,"ticker_time":"1456175451"}{"ticker_val":0,"ticker_time":"1456175391"}{"ticker_val":0,"ticker_time":"1456175331"}{"ticker_val":0,"ticker_time":"1456175271"}{"ticker_val":0,"ticker_time":"1456175212"}{"ticker_val":0,"ticker_time":"1456175151"}{"ticker_val":0,"ticker_time":"1456175091"}{"ticker_val":0,"ticker_time":"1456175031"}{"ticker_val":0,"ticker_time":"1456174971"}{"ticker_val":0,"ticker_time":"1456174911"}{"ticker_val":0,"ticker_time":"1456174851"}{"ticker_val":0,"ticker_time":"1456174791"}{"ticker_val":0,"ticker_time":"1456174731"}{"ticker_val":0,"ticker_time":"1456174671"}{"ticker_val":0,"ticker_time":"1456174611"}{"ticker_val":0,"ticker_time":"1456174552"}{"ticker_val":0,"ticker_time":"1456174491"}{"ticker_val":0,"ticker_time":"1456174431"}{"ticker_val":0,"ticker_time":"1456174371"}{"ticker_val":0,"ticker_time":"1456174311"}{"ticker_val":0,"ticker_time":"1456174251"}{"ticker_val":0,"ticker_time":"1456174191"}{"ticker_val":0,"ticker_time":"1456174131"}{"ticker_val":0,"ticker_time":"1456174071"}{"ticker_val":0,"ticker_time":"1456174011"}{"ticker_val":0,"ticker_time":"1456173952"}{"ticker_val":0,"ticker_time":"1456173893"}{"ticker_val":0,"ticker_time":"1456173832"}{"ticker_val":0,"ticker_time":"1456173772"}{"ticker_val":0,"ticker_time":"1456173712"}{"ticker_val":0,"ticker_time":"1456173652"}{"ticker_val":0,"ticker_time":"1456173592"}{"ticker_val":0,"ticker_time":"1456173532"}{"ticker_val":0,"ticker_time":"1456173472"}{"ticker_val":0,"ticker_time":"1456173412"}{"ticker_val":0,"ticker_time":"1456173352"}{"ticker_val":0,"ticker_time":"1456173292"}{"ticker_val":0,"ticker_time":"1456173232"}{"ticker_val":0,"ticker_time":"1456173172"}{"ticker_val":0,"ticker_time":"1456173112"}{"ticker_val":0,"ticker_time":"1456173052"}{"ticker_val":0,"ticker_time":"1456172993"}{"ticker_val":0,"ticker_time":"1456172932"}{"ticker_val":0,"ticker_time":"1456172871"}{"ticker_val":0,"ticker_time":"1456172812"}{"ticker_val":0,"ticker_time":"1456172751"}{"ticker_val":0,"ticker_time":"1456172691"}{"ticker_val":0,"ticker_time":"1456172631"}{"ticker_val":0,"ticker_time":"1456172571"}{"ticker_val":0,"ticker_time":"1456172511"}{"ticker_val":0,"ticker_time":"1456172451"}{"ticker_val":0,"ticker_time":"1456172391"}{"ticker_val":0,"ticker_time":"1456172333"}{"ticker_val":0,"ticker_time":"1456172271"}{"ticker_val":0,"ticker_time":"1456172211"}{"ticker_val":0,"ticker_time":"1456172151"}{"ticker_val":0,"ticker_time":"1456172091"}{"ticker_val":0,"ticker_time":"1456172031"}{"ticker_val":0,"ticker_time":"1456171971"}{"ticker_val":0,"ticker_time":"1456171911"}{"ticker_val":0,"ticker_time":"1456171851"}{"ticker_val":0,"ticker_time":"1456171791"}{"ticker_val":0,"ticker_time":"1456171731"}{"ticker_val":0,"ticker_time":"1456171671"}{"ticker_val":0,"ticker_time":"1456171611"}{"ticker_val":0,"ticker_time":"1456171551"}{"ticker_val":0,"ticker_time":"1456171491"}{"ticker_val":0,"ticker_time":"1456171431"}{"ticker_val":0,"ticker_time":"1456171371"}{"ticker_val":0,"ticker_time":"1456171311"}{"ticker_val":0,"ticker_time":"1456171251"}{"ticker_val":0,"ticker_time":"1456171193"}{"ticker_val":0,"ticker_time":"1456171132"}{"ticker_val":0,"ticker_time":"1456171072"}{"ticker_val":0,"ticker_time":"1456171012"}{"ticker_val":0,"ticker_time":"1456170952"}{"ticker_val":0,"ticker_time":"1456170892"}{"ticker_val":0,"ticker_time":"1456170832"}{"ticker_val":0,"ticker_time":"1456170772"}{"ticker_val":0,"ticker_time":"1456170712"}{"ticker_val":0,"ticker_time":"1456170652"}{"ticker_val":0,"ticker_time":"1456170592"}{"ticker_val":0,"ticker_time":"1456170532"}{"ticker_val":0,"ticker_time":"1456170472"}{"ticker_val":0,"ticker_time":"1456170412"}{"ticker_val":0,"ticker_time":"1456170352"}{"ticker_val":0,"ticker_time":"1456170292"}{"ticker_val":0,"ticker_time":"1456170232"}{"ticker_val":0,"ticker_time":"1456170172"}{"ticker_val":0,"ticker_time":"1456170112"}{"ticker_val":0,"ticker_time":"1456170052"}{"ticker_val":0,"ticker_time":"1456169992"}{"ticker_val":0,"ticker_time":"1456169932"}{"ticker_val":0,"ticker_time":"1456169872"}{"ticker_val":0,"ticker_time":"1456169812"}{"ticker_val":0,"ticker_time":"1456169751"}{"ticker_val":0,"ticker_time":"1456169691"}{"ticker_val":0,"ticker_time":"1456169631"}{"ticker_val":0,"ticker_time":"1456169582"}{"ticker_val":0,"ticker_time":"1456169511"}{"ticker_val":0,"ticker_time":"1456169451"}{"ticker_val":0,"ticker_time":"1456169391"}{"ticker_val":0,"ticker_time":"1456169331"}{"ticker_val":0,"ticker_time":"1456169271"}{"ticker_val":0,"ticker_time":"1456169211"}{"ticker_val":0,"ticker_time":"1456169151"}{"ticker_val":0,"ticker_time":"1456169091"}{"ticker_val":0,"ticker_time":"1456169031"}{"ticker_val":0,"ticker_time":"1456168971"}{"ticker_val":0,"ticker_time":"1456168911"}{"ticker_val":0,"ticker_time":"1456168851"}{"ticker_val":0,"ticker_time":"1456168791"}{"ticker_val":0,"ticker_time":"1456168731"}{"ticker_val":0,"ticker_time":"1456168671"}{"ticker_val":0,"ticker_time":"1456168611"}{"ticker_val":0,"ticker_time":"1456168551"}{"ticker_val":0,"ticker_time":"1456168491"}{"ticker_val":0,"ticker_time":"1456168432"}{"ticker_val":0,"ticker_time":"1456168372"}{"ticker_val":0,"ticker_time":"1456168312"}{"ticker_val":0,"ticker_time":"1456168252"}{"ticker_val":0,"ticker_time":"1456168192"}{"ticker_val":0,"ticker_time":"1456168132"}{"ticker_val":0,"ticker_time":"1456168072"}{"ticker_val":0,"ticker_time":"1456168012"}{"ticker_val":0,"ticker_time":"1456167952"}{"ticker_val":0,"ticker_time":"1456167892"}{"ticker_val":0,"ticker_time":"1456167832"}{"ticker_val":0,"ticker_time":"1456167772"}{"ticker_val":0,"ticker_time":"1456167712"}{"ticker_val":0,"ticker_time":"1456167652"}{"ticker_val":0,"ticker_time":"1456167593"}{"ticker_val":0,"ticker_time":"1456167532"}{"ticker_val":0,"ticker_time":"1456167472"}{"ticker_val":0,"ticker_time":"1456167412"}{"ticker_val":0,"ticker_time":"1456167351"}{"ticker_val":0,"ticker_time":"1456167292"}{"ticker_val":0,"ticker_time":"1456167231"}{"ticker_val":0,"ticker_time":"1456167171"}{"ticker_val":0,"ticker_time":"1456167111"}{"ticker_val":0,"ticker_time":"1456167051"}{"ticker_val":0,"ticker_time":"1456166992"}{"ticker_val":0,"ticker_time":"1456166931"}{"ticker_val":0,"ticker_time":"1456166871"}{"ticker_val":0,"ticker_time":"1456166812"}{"ticker_val":0,"ticker_time":"1456166751"}{"ticker_val":0,"ticker_time":"1456166691"}{"ticker_val":0,"ticker_time":"1456166631"}{"ticker_val":0,"ticker_time":"1456166571"}{"ticker_val":0,"ticker_time":"1456166511"}{"ticker_val":0,"ticker_time":"1456166451"}{"ticker_val":0,"ticker_time":"1456166391"}{"ticker_val":0,"ticker_time":"1456166331"}{"ticker_val":0,"ticker_time":"1456166271"}{"ticker_val":0,"ticker_time":"1456166211"}{"ticker_val":0,"ticker_time":"1456166151"}{"ticker_val":0,"ticker_time":"1456166091"}{"ticker_val":0,"ticker_time":"1456166031"}{"ticker_val":0,"ticker_time":"1456165971"}{"ticker_val":0,"ticker_time":"1456165912"}{"ticker_val":0,"ticker_time":"1456165852"}{"ticker_val":0,"ticker_time":"1456165792"}{"ticker_val":0,"ticker_time":"1456165732"}{"ticker_val":0,"ticker_time":"1456165672"}{"ticker_val":0,"ticker_time":"1456165612"}{"ticker_val":0,"ticker_time":"1456165552"}{"ticker_val":0,"ticker_time":"1456165492"}{"ticker_val":0,"ticker_time":"1456165432"}{"ticker_val":0,"ticker_time":"1456165372"}{"ticker_val":0,"ticker_time":"1456165312"}{"ticker_val":0,"ticker_time":"1456165252"}{"ticker_val":0,"ticker_time":"1456165192"}{"ticker_val":0,"ticker_time":"1456165132"}{"ticker_val":0,"ticker_time":"1456165072"}{"ticker_val":0,"ticker_time":"1456165012"}{"ticker_val":0,"ticker_time":"1456164952"}{"ticker_val":0,"ticker_time":"1456164892"}{"ticker_val":0,"ticker_time":"1456164832"}{"ticker_val":0,"ticker_time":"1456164772"}{"ticker_val":0,"ticker_time":"1456164711"}{"ticker_val":0,"ticker_time":"1456164651"}{"ticker_val":0,"ticker_time":"1456164591"}{"ticker_val":0,"ticker_time":"1456164532"}{"ticker_val":0,"ticker_time":"1456164472"}{"ticker_val":0,"ticker_time":"1456164411"}{"ticker_val":0,"ticker_time":"1456164351"}{"ticker_val":0,"ticker_time":"1456164291"}{"ticker_val":0,"ticker_time":"1456164232"}{"ticker_val":0,"ticker_time":"1456164172"}{"ticker_val":0,"ticker_time":"1456164111"}{"ticker_val":0,"ticker_time":"1456164051"}{"ticker_val":0,"ticker_time":"1456163992"}{"ticker_val":0,"ticker_time":"1456163931"}{"ticker_val":0,"ticker_time":"1456163871"}{"ticker_val":0,"ticker_time":"1456163811"}{"ticker_val":0,"ticker_time":"1456163751"}{"ticker_val":0,"ticker_time":"1456163691"}{"ticker_val":0,"ticker_time":"1456163631"}{"ticker_val":0,"ticker_time":"1456163571"}{"ticker_val":0,"ticker_time":"1456163511"}{"ticker_val":0,"ticker_time":"1456163451"}{"ticker_val":0,"ticker_time":"1456163391"}{"ticker_val":0,"ticker_time":"1456163331"}{"ticker_val":0,"ticker_time":"1456163271"}{"ticker_val":0,"ticker_time":"1456163211"}{"ticker_val":0,"ticker_time":"1456163152"}{"ticker_val":0,"ticker_time":"1456163092"}{"ticker_val":0,"ticker_time":"1456163032"}{"ticker_val":0,"ticker_time":"1456162972"}{"ticker_val":0,"ticker_time":"1456162912"}{"ticker_val":0,"ticker_time":"1456162852"}{"ticker_val":0,"ticker_time":"1456162792"}{"ticker_val":0,"ticker_time":"1456162732"}{"ticker_val":0,"ticker_time":"1456162672"}{"ticker_val":0,"ticker_time":"1456162612"}{"ticker_val":0,"ticker_time":"1456162552"}{"ticker_val":0,"ticker_time":"1456162492"}{"ticker_val":0,"ticker_time":"1456162432"}{"ticker_val":0,"ticker_time":"1456162372"}{"ticker_val":0,"ticker_time":"1456162312"}{"ticker_val":0,"ticker_time":"1456162252"}{"ticker_val":0,"ticker_time":"1456162193"}{"ticker_val":0,"ticker_time":"1456162132"}{"ticker_val":0,"ticker_time":"1456162071"}{"ticker_val":0,"ticker_time":"1456162011"}{"ticker_val":0,"ticker_time":"1456161951"}{"ticker_val":0,"ticker_time":"1456161891"}{"ticker_val":0,"ticker_time":"1456161831"}{"ticker_val":0,"ticker_time":"1456161771"}{"ticker_val":0,"ticker_time":"1456161711"}{"ticker_val":0,"ticker_time":"1456161651"}{"ticker_val":0,"ticker_time":"1456161591"}{"ticker_val":0,"ticker_time":"1456161532"}{"ticker_val":0,"ticker_time":"1456161472"}{"ticker_val":0,"ticker_time":"1456161411"}{"ticker_val":0,"ticker_time":"1456161351"}{"ticker_val":0,"ticker_time":"1456161292"}{"ticker_val":0,"ticker_time":"1456161231"}{"ticker_val":0,"ticker_time":"1456161171"}{"ticker_val":0,"ticker_time":"1456161111"}{"ticker_val":0,"ticker_time":"1456161051"}{"ticker_val":0,"ticker_time":"1456160991"}{"ticker_val":0,"ticker_time":"1456160931"}{"ticker_val":0,"ticker_time":"1456160871"}{"ticker_val":0,"ticker_time":"1456160811"}{"ticker_val":0,"ticker_time":"1456160751"}{"ticker_val":0,"ticker_time":"1456160691"}{"ticker_val":0,"ticker_time":"1456160631"}{"ticker_val":0,"ticker_time":"1456160572"}{"ticker_val":0,"ticker_time":"1456160511"}{"ticker_val":0,"ticker_time":"1456160451"}{"ticker_val":0,"ticker_time":"1456160393"}{"ticker_val":0,"ticker_time":"1456160332"}{"ticker_val":0,"ticker_time":"1456160272"}{"ticker_val":0,"ticker_time":"1456160212"}{"ticker_val":0,"ticker_time":"1456160152"}{"ticker_val":0,"ticker_time":"1456160092"}{"ticker_val":0,"ticker_time":"1456160032"}{"ticker_val":0,"ticker_time":"1456159972"}{"ticker_val":0,"ticker_time":"1456159912"}{"ticker_val":0,"ticker_time":"1456159852"}{"ticker_val":0,"ticker_time":"1456159792"}{"ticker_val":0,"ticker_time":"1456159732"}{"ticker_val":0,"ticker_time":"1456159672"}{"ticker_val":0,"ticker_time":"1456159612"}{"ticker_val":0,"ticker_time":"1456159552"}{"ticker_val":0,"ticker_time":"1456159493"}{"ticker_val":0,"ticker_time":"1456159432"}{"ticker_val":0,"ticker_time":"1456159372"}{"ticker_val":0,"ticker_time":"1456159311"}{"ticker_val":0,"ticker_time":"1456159251"}{"ticker_val":0,"ticker_time":"1456159191"}{"ticker_val":0,"ticker_time":"1456159131"}{"ticker_val":0,"ticker_time":"1456159071"}{"ticker_val":0,"ticker_time":"1456159011"}{"ticker_val":0,"ticker_time":"1456158952"}{"ticker_val":0,"ticker_time":"1456158892"}{"ticker_val":0,"ticker_time":"1456158832"}{"ticker_val":0,"ticker_time":"1456158772"}{"ticker_val":0,"ticker_time":"1456158712"}{"ticker_val":0,"ticker_time":"1456158652"}{"ticker_val":0,"ticker_time":"1456158592"}{"ticker_val":0,"ticker_time":"1456158532"}{"ticker_val":0,"ticker_time":"1456158472"}{"ticker_val":0,"ticker_time":"1456158411"}{"ticker_val":0,"ticker_time":"1456158352"}{"ticker_val":0,"ticker_time":"1456158292"}{"ticker_val":0,"ticker_time":"1456158231"}{"ticker_val":0,"ticker_time":"1456158171"}{"ticker_val":0,"ticker_time":"1456158111"}{"ticker_val":0,"ticker_time":"1456158052"}{"ticker_val":0,"ticker_time":"1456157992"}{"ticker_val":0,"ticker_time":"1456157932"}{"ticker_val":0,"ticker_time":"1456157872"}{"ticker_val":0,"ticker_time":"1456157811"}{"ticker_val":0,"ticker_time":"1456157751"}{"ticker_val":0,"ticker_time":"1456157693"}{"ticker_val":0,"ticker_time":"1456157632"}{"ticker_val":0,"ticker_time":"1456157573"}{"ticker_val":0,"ticker_time":"1456157513"}{"ticker_val":0,"ticker_time":"1456157453"}{"ticker_val":0,"ticker_time":"1456157393"}{"ticker_val":0,"ticker_time":"1456157332"}{"ticker_val":0,"ticker_time":"1456157272"}{"ticker_val":0,"ticker_time":"1456157213"}{"ticker_val":0,"ticker_time":"1456157153"}{"ticker_val":0,"ticker_time":"1456157092"}{"ticker_val":0,"ticker_time":"1456157033"}{"ticker_val":0,"ticker_time":"1456156972"}{"ticker_val":0,"ticker_time":"1456156914"}{"ticker_val":0,"ticker_time":"1456156853"}{"ticker_val":0,"ticker_time":"1456156793"}{"ticker_val":0,"ticker_time":"1456156732"}{"ticker_val":0,"ticker_time":"1456156673"}{"ticker_val":0,"ticker_time":"1456156613"}{"ticker_val":0,"ticker_time":"1456156553"}{"ticker_val":0,"ticker_time":"1456156493"}{"ticker_val":0,"ticker_time":"1456156433"}{"ticker_val":0,"ticker_time":"1456156376"}{"ticker_val":0,"ticker_time":"1456156314"}{"ticker_val":0,"ticker_time":"1456156253"}{"ticker_val":0,"ticker_time":"1456156192"}{"ticker_val":0,"ticker_time":"1456156132"}{"ticker_val":0,"ticker_time":"1456156072"}{"ticker_val":0,"ticker_time":"1456156012"}{"ticker_val":0,"ticker_time":"1456155953"}{"ticker_val":0,"ticker_time":"1456155893"}{"ticker_val":0,"ticker_time":"1456155832"}{"ticker_val":0,"ticker_time":"1456155773"}{"ticker_val":0,"ticker_time":"1456155712"}{"ticker_val":0,"ticker_time":"1456155652"}{"ticker_val":0,"ticker_time":"1456155592"}{"ticker_val":0,"ticker_time":"1456155533"}{"ticker_val":0,"ticker_time":"1456155473"}{"ticker_val":0,"ticker_time":"1456155413"}{"ticker_val":0,"ticker_time":"1456155352"}{"ticker_val":0,"ticker_time":"1456155297"}{"ticker_val":0,"ticker_time":"1456155233"}{"ticker_val":0,"ticker_time":"1456155172"}{"ticker_val":0,"ticker_time":"1456155113"}{"ticker_val":0,"ticker_time":"1456155052"}{"ticker_val":0,"ticker_time":"1456154993"}{"ticker_val":0,"ticker_time":"1456154932"}{"ticker_val":0,"ticker_time":"1456154872"}{"ticker_val":0,"ticker_time":"1456154812"}{"ticker_val":0,"ticker_time":"1456154752"}{"ticker_val":0,"ticker_time":"1456154692"}{"ticker_val":0,"ticker_time":"1456154632"}{"ticker_val":0,"ticker_time":"1456154572"}{"ticker_val":0,"ticker_time":"1456154512"}{"ticker_val":0,"ticker_time":"1456154453"}{"ticker_val":0,"ticker_time":"1456154392"}{"ticker_val":0,"ticker_time":"1456154332"}{"ticker_val":0,"ticker_time":"1456154272"}{"ticker_val":0,"ticker_time":"1456154212"}{"ticker_val":0,"ticker_time":"1456154152"}{"ticker_val":0,"ticker_time":"1456154092"}{"ticker_val":0,"ticker_time":"1456154032"}{"ticker_val":0,"ticker_time":"1456153972"}{"ticker_val":0,"ticker_time":"1456153912"}{"ticker_val":0,"ticker_time":"1456153852"}{"ticker_val":0,"ticker_time":"1456153792"}{"ticker_val":0,"ticker_time":"1456153732"}{"ticker_val":0,"ticker_time":"1456153672"}{"ticker_val":0,"ticker_time":"1456153612"}{"ticker_val":0,"ticker_time":"1456153552"}{"ticker_val":0,"ticker_time":"1456153491"}{"ticker_val":0,"ticker_time":"1456153432"}{"ticker_val":0,"ticker_time":"1456153372"}{"ticker_val":0,"ticker_time":"1456153311"}{"ticker_val":0,"ticker_time":"1456153252"}{"ticker_val":0,"ticker_time":"1456153192"}{"ticker_val":0,"ticker_time":"1456153132"}{"ticker_val":0,"ticker_time":"1456153071"}{"ticker_val":0,"ticker_time":"1456153011"}{"ticker_val":0,"ticker_time":"1456152951"}{"ticker_val":0,"ticker_time":"1456152892"}{"ticker_val":0,"ticker_time":"1456152832"}{"ticker_val":0,"ticker_time":"1456152771"}{"ticker_val":0,"ticker_time":"1456152711"}{"ticker_val":0,"ticker_time":"1456152651"}{"ticker_val":0,"ticker_time":"1456152591"}{"ticker_val":0,"ticker_time":"1456152531"}{"ticker_val":0,"ticker_time":"1456152472"}{"ticker_val":0,"ticker_time":"1456152411"}{"ticker_val":0,"ticker_time":"1456152351"}{"ticker_val":0,"ticker_time":"1456152292"}{"ticker_val":0,"ticker_time":"1456152231"}{"ticker_val":0,"ticker_time":"1456152172"}{"ticker_val":0,"ticker_time":"1456152112"}{"ticker_val":0,"ticker_time":"1456152052"}{"ticker_val":0,"ticker_time":"1456151992"}{"ticker_val":0,"ticker_time":"1456151932"}{"ticker_val":0,"ticker_time":"1456151872"}{"ticker_val":0,"ticker_time":"1456151812"}{"ticker_val":0,"ticker_time":"1456151752"}{"ticker_val":0,"ticker_time":"1456151692"}{"ticker_val":0,"ticker_time":"1456151632"}{"ticker_val":0,"ticker_time":"1456151572"}{"ticker_val":0,"ticker_time":"1456151512"}{"ticker_val":0,"ticker_time":"1456151452"}{"ticker_val":0,"ticker_time":"1456151392"}{"ticker_val":0,"ticker_time":"1456151332"}{"ticker_val":0,"ticker_time":"1456151272"}{"ticker_val":0,"ticker_time":"1456151212"}{"ticker_val":0,"ticker_time":"1456151152"}{"ticker_val":0,"ticker_time":"1456151092"}{"ticker_val":0,"ticker_time":"1456151032"}{"ticker_val":0,"ticker_time":"1456150972"}{"ticker_val":0,"ticker_time":"1456150912"}{"ticker_val":0,"ticker_time":"1456150852"}{"ticker_val":0,"ticker_time":"1456150792"}{"ticker_val":0,"ticker_time":"1456150732"}{"ticker_val":0,"ticker_time":"1456150672"}{"ticker_val":0,"ticker_time":"1456150612"}{"ticker_val":0,"ticker_time":"1456150551"}{"ticker_val":0,"ticker_time":"1456150492"}{"ticker_val":0,"ticker_time":"1456150431"}{"ticker_val":0,"ticker_time":"1456150371"}{"ticker_val":0,"ticker_time":"1456150311"}{"ticker_val":0,"ticker_time":"1456150252"}{"ticker_val":0,"ticker_time":"1456150191"}{"ticker_val":0,"ticker_time":"1456150132"}{"ticker_val":0,"ticker_time":"1456150071"}{"ticker_val":0,"ticker_time":"1456150011"}{"ticker_val":0,"ticker_time":"1456149951"}{"ticker_val":0,"ticker_time":"1456149891"}{"ticker_val":0,"ticker_time":"1456149832"}{"ticker_val":0,"ticker_time":"1456149771"}{"ticker_val":0,"ticker_time":"1456149711"}{"ticker_val":0,"ticker_time":"1456149651"}{"ticker_val":0,"ticker_time":"1456149591"}{"ticker_val":0,"ticker_time":"1456149531"}{"ticker_val":0,"ticker_time":"1456149471"}{"ticker_val":0,"ticker_time":"1456149411"}{"ticker_val":0,"ticker_time":"1456149352"}{"ticker_val":0,"ticker_time":"1456149292"}{"ticker_val":0,"ticker_time":"1456149232"}{"ticker_val":0,"ticker_time":"1456149172"}{"ticker_val":0,"ticker_time":"1456149112"}{"ticker_val":0,"ticker_time":"1456149052"}{"ticker_val":0,"ticker_time":"1456148992"}{"ticker_val":0,"ticker_time":"1456148932"}{"ticker_val":0,"ticker_time":"1456148872"}{"ticker_val":0,"ticker_time":"1456148812"}{"ticker_val":0,"ticker_time":"1456148752"}{"ticker_val":0,"ticker_time":"1456148692"}{"ticker_val":0,"ticker_time":"1456148632"}{"ticker_val":0,"ticker_time":"1456148572"}{"ticker_val":0,"ticker_time":"1456148512"}{"ticker_val":0,"ticker_time":"1456148452"}{"ticker_val":0,"ticker_time":"1456148392"}{"ticker_val":0,"ticker_time":"1456148332"}{"ticker_val":0,"ticker_time":"1456148272"}{"ticker_val":0,"ticker_time":"1456148212"}{"ticker_val":0,"ticker_time":"1456148152"}{"ticker_val":0,"ticker_time":"1456148092"}{"ticker_val":0,"ticker_time":"1456148032"}{"ticker_val":0,"ticker_time":"1456147971"}{"ticker_val":0,"ticker_time":"1456147911"}{"ticker_val":0,"ticker_time":"1456147851"}{"ticker_val":0,"ticker_time":"1456147791"}{"ticker_val":0,"ticker_time":"1456147731"}{"ticker_val":0,"ticker_time":"1456147671"}{"ticker_val":0,"ticker_time":"1456147611"}{"ticker_val":0,"ticker_time":"1456147551"}{"ticker_val":0,"ticker_time":"1456147491"}{"ticker_val":0,"ticker_time":"1456147431"}{"ticker_val":0,"ticker_time":"1456147371"}{"ticker_val":0,"ticker_time":"1456147311"}{"ticker_val":0,"ticker_time":"1456147251"}{"ticker_val":0,"ticker_time":"1456147191"}{"ticker_val":0,"ticker_time":"1456147131"}{"ticker_val":0,"ticker_time":"1456147072"}{"ticker_val":0,"ticker_time":"1456147011"}{"ticker_val":0,"ticker_time":"1456146951"}{"ticker_val":0,"ticker_time":"1456146891"}{"ticker_val":0,"ticker_time":"1456146831"}{"ticker_val":0,"ticker_time":"1456146771"}{"ticker_val":0,"ticker_time":"1456146711"}{"ticker_val":0,"ticker_time":"1456146651"}{"ticker_val":0,"ticker_time":"1456146591"}{"ticker_val":0,"ticker_time":"1456146532"}{"ticker_val":0,"ticker_time":"1456146472"}{"ticker_val":0,"ticker_time":"1456146412"}{"ticker_val":0,"ticker_time":"1456146352"}{"ticker_val":0,"ticker_time":"1456146292"}{"ticker_val":0,"ticker_time":"1456146232"}{"ticker_val":0,"ticker_time":"1456146172"}{"ticker_val":0,"ticker_time":"1456146112"}{"ticker_val":0,"ticker_time":"1456146052"}{"ticker_val":0,"ticker_time":"1456145993"}{"ticker_val":0,"ticker_time":"1456145932"}{"ticker_val":0,"ticker_time":"1456145872"}{"ticker_val":0,"ticker_time":"1456145812"}{"ticker_val":0,"ticker_time":"1456145752"}{"ticker_val":0,"ticker_time":"1456145692"}{"ticker_val":0,"ticker_time":"1456145632"}{"ticker_val":0,"ticker_time":"1456145572"}{"ticker_val":0,"ticker_time":"1456145512"}{"ticker_val":0,"ticker_time":"1456145452"}{"ticker_val":0,"ticker_time":"1456145392"}{"ticker_val":0,"ticker_time":"1456145332"}{"ticker_val":0,"ticker_time":"1456145271"}{"ticker_val":0,"ticker_time":"1456145212"}{"ticker_val":0,"ticker_time":"1456145151"}{"ticker_val":0,"ticker_time":"1456145092"}{"ticker_val":0,"ticker_time":"1456145031"}{"ticker_val":0,"ticker_time":"1456144972"}{"ticker_val":0,"ticker_time":"1456144911"}{"ticker_val":0,"ticker_time":"1456144852"}{"ticker_val":0,"ticker_time":"1456144792"}{"ticker_val":0,"ticker_time":"1456144731"}{"ticker_val":0,"ticker_time":"1456144671"}{"ticker_val":0,"ticker_time":"1456144611"}{"ticker_val":0,"ticker_time":"1456144551"}{"ticker_val":0,"ticker_time":"1456144491"}{"ticker_val":0,"ticker_time":"1456144431"}{"ticker_val":0,"ticker_time":"1456144371"}{"ticker_val":0,"ticker_time":"1456144311"}{"ticker_val":0,"ticker_time":"1456144251"}{"ticker_val":0,"ticker_time":"1456144191"}{"ticker_val":0,"ticker_time":"1456144131"}{"ticker_val":0,"ticker_time":"1456144071"}{"ticker_val":0,"ticker_time":"1456144011"}{"ticker_val":0,"ticker_time":"1456143951"}{"ticker_val":0,"ticker_time":"1456143893"}{"ticker_val":0,"ticker_time":"1456143832"}{"ticker_val":0,"ticker_time":"1456143772"}{"ticker_val":0,"ticker_time":"1456143712"}{"ticker_val":0,"ticker_time":"1456143652"}{"ticker_val":0,"ticker_time":"1456143592"}{"ticker_val":0,"ticker_time":"1456143532"}{"ticker_val":0,"ticker_time":"1456143472"}{"ticker_val":0,"ticker_time":"1456143412"}{"ticker_val":0,"ticker_time":"1456143352"}{"ticker_val":0,"ticker_time":"1456143292"}{"ticker_val":0,"ticker_time":"1456143232"}{"ticker_val":0,"ticker_time":"1456143172"}{"ticker_val":0,"ticker_time":"1456143112"}{"ticker_val":0,"ticker_time":"1456143052"}{"ticker_val":0,"ticker_time":"1456142992"}{"ticker_val":0,"ticker_time":"1456142932"}{"ticker_val":0,"ticker_time":"1456142872"}{"ticker_val":0,"ticker_time":"1456142812"}{"ticker_val":0,"ticker_time":"1456142751"}{"ticker_val":0,"ticker_time":"1456142692"}{"ticker_val":0,"ticker_time":"1456142632"}{"ticker_val":0,"ticker_time":"1456142572"}{"ticker_val":0,"ticker_time":"1456142511"}{"ticker_val":0,"ticker_time":"1456142451"}{"ticker_val":0,"ticker_time":"1456142392"}{"ticker_val":0,"ticker_time":"1456142331"}{"ticker_val":0,"ticker_time":"1456142271"}{"ticker_val":0,"ticker_time":"1456142212"}{"ticker_val":0,"ticker_time":"1456142151"}{"ticker_val":0,"ticker_time":"1456142091"}{"ticker_val":0,"ticker_time":"1456142031"}{"ticker_val":0,"ticker_time":"1456141971"}{"ticker_val":0,"ticker_time":"1456141911"}{"ticker_val":0,"ticker_time":"1456141851"}{"ticker_val":0,"ticker_time":"1456141791"}{"ticker_val":0,"ticker_time":"1456141731"}{"ticker_val":0,"ticker_time":"1456141671"}{"ticker_val":0,"ticker_time":"1456141616"}{"ticker_val":0,"ticker_time":"1456141551"}{"ticker_val":0,"ticker_time":"1456141491"}{"ticker_val":0,"ticker_time":"1456141431"}{"ticker_val":0,"ticker_time":"1456141371"}{"ticker_val":0,"ticker_time":"1456141311"}{"ticker_val":0,"ticker_time":"1456141252"}{"ticker_val":0,"ticker_time":"1456141191"}{"ticker_val":0,"ticker_time":"1456141132"}{"ticker_val":0,"ticker_time":"1456141072"}{"ticker_val":0,"ticker_time":"1456141012"}{"ticker_val":0,"ticker_time":"1456140952"}{"ticker_val":0,"ticker_time":"1456140892"}{"ticker_val":0,"ticker_time":"1456140832"}{"ticker_val":0,"ticker_time":"1456140772"}{"ticker_val":0,"ticker_time":"1456140712"}{"ticker_val":0,"ticker_time":"1456140652"}{"ticker_val":0,"ticker_time":"1456140592"}{"ticker_val":0,"ticker_time":"1456140532"}{"ticker_val":0,"ticker_time":"1456140472"}{"ticker_val":0,"ticker_time":"1456140412"}{"ticker_val":0,"ticker_time":"1456140352"}{"ticker_val":0,"ticker_time":"1456140292"}{"ticker_val":0,"ticker_time":"1456140232"}{"ticker_val":0,"ticker_time":"1456140172"}{"ticker_val":0,"ticker_time":"1456140112"}{"ticker_val":0,"ticker_time":"1456140052"}{"ticker_val":0,"ticker_time":"1456139991"}{"ticker_val":0,"ticker_time":"1456139932"}{"ticker_val":0,"ticker_time":"1456139872"}{"ticker_val":0,"ticker_time":"1456139811"}{"ticker_val":0,"ticker_time":"1456139752"}{"ticker_val":0,"ticker_time":"1456139693"}{"ticker_val":0,"ticker_time":"1456139631"}{"ticker_val":0,"ticker_time":"1456139571"}{"ticker_val":0,"ticker_time":"1456139511"}{"ticker_val":0,"ticker_time":"1456139451"}{"ticker_val":0,"ticker_time":"1456139391"}{"ticker_val":0,"ticker_time":"1456139331"}{"ticker_val":0,"ticker_time":"1456139271"}{"ticker_val":0,"ticker_time":"1456139211"}{"ticker_val":0,"ticker_time":"1456139151"}{"ticker_val":0,"ticker_time":"1456139091"}{"ticker_val":0,"ticker_time":"1456139031"}{"ticker_val":0,"ticker_time":"1456138971"}{"ticker_val":0,"ticker_time":"1456138911"}{"ticker_val":0,"ticker_time":"1456138852"}{"ticker_val":0,"ticker_time":"1456138792"}{"ticker_val":0,"ticker_time":"1456138731"}{"ticker_val":0,"ticker_time":"1456138671"}{"ticker_val":0,"ticker_time":"1456138611"}{"ticker_val":0,"ticker_time":"1456138551"}{"ticker_val":0,"ticker_time":"1456138491"}{"ticker_val":0,"ticker_time":"1456138431"}{"ticker_val":0,"ticker_time":"1456138371"}{"ticker_val":0,"ticker_time":"1456138312"}{"ticker_val":0,"ticker_time":"1456138252"}{"ticker_val":0,"ticker_time":"1456138192"}{"ticker_val":0,"ticker_time":"1456138133"}{"ticker_val":0,"ticker_time":"1456138072"}{"ticker_val":0,"ticker_time":"1456138012"}{"ticker_val":0,"ticker_time":"1456137952"}{"ticker_val":0,"ticker_time":"1456137892"}{"ticker_val":0,"ticker_time":"1456137832"}{"ticker_val":0,"ticker_time":"1456137772"}{"ticker_val":0,"ticker_time":"1456137712"}{"ticker_val":0,"ticker_time":"1456137653"}{"ticker_val":0,"ticker_time":"1456137593"}{"ticker_val":0,"ticker_time":"1456137532"}{"ticker_val":0,"ticker_time":"1456137472"}{"ticker_val":0,"ticker_time":"1456137412"}{"ticker_val":0,"ticker_time":"1456137352"}{"ticker_val":0,"ticker_time":"1456137292"}{"ticker_val":0,"ticker_time":"1456137232"}{"ticker_val":0,"ticker_time":"1456137172"}{"ticker_val":0,"ticker_time":"1456137113"}{"ticker_val":0,"ticker_time":"1456137052"}{"ticker_val":0,"ticker_time":"1456136993"}{"ticker_val":0,"ticker_time":"1456136931"}{"ticker_val":0,"ticker_time":"1456136871"}{"ticker_val":0,"ticker_time":"1456136812"}{"ticker_val":0,"ticker_time":"1456136751"}{"ticker_val":0,"ticker_time":"1456136692"}{"ticker_val":0,"ticker_time":"1456136632"}{"ticker_val":0,"ticker_time":"1456136572"}{"ticker_val":0,"ticker_time":"1456136512"}{"ticker_val":0,"ticker_time":"1456136452"}{"ticker_val":0,"ticker_time":"1456136391"}{"ticker_val":0,"ticker_time":"1456136331"}{"ticker_val":0,"ticker_time":"1456136271"}{"ticker_val":0,"ticker_time":"1456136212"}{"ticker_val":0,"ticker_time":"1456136152"}{"ticker_val":0,"ticker_time":"1456136091"}{"ticker_val":0,"ticker_time":"1456136032"}{"ticker_val":0,"ticker_time":"1456135971"}{"ticker_val":0,"ticker_time":"1456135911"}{"ticker_val":0,"ticker_time":"1456135851"}{"ticker_val":0,"ticker_time":"1456135791"}{"ticker_val":0,"ticker_time":"1456135731"}{"ticker_val":0,"ticker_time":"1456135671"}{"ticker_val":0,"ticker_time":"1456135613"}{"ticker_val":0,"ticker_time":"1456135551"}{"ticker_val":0,"ticker_time":"1456135492"}{"ticker_val":0,"ticker_time":"1456135432"}{"ticker_val":0,"ticker_time":"1456135372"}{"ticker_val":0,"ticker_time":"1456135312"}{"ticker_val":0,"ticker_time":"1456135252"}{"ticker_val":0,"ticker_time":"1456135192"}{"ticker_val":0,"ticker_time":"1456135132"}{"ticker_val":0,"ticker_time":"1456135072"}{"ticker_val":0,"ticker_time":"1456135012"}{"ticker_val":0,"ticker_time":"1456134952"}{"ticker_val":0,"ticker_time":"1456134892"}{"ticker_val":0,"ticker_time":"1456134832"}{"ticker_val":0,"ticker_time":"1456134772"}{"ticker_val":0,"ticker_time":"1456134712"}{"ticker_val":0,"ticker_time":"1456134652"}{"ticker_val":0,"ticker_time":"1456134592"}{"ticker_val":0,"ticker_time":"1456134532"}{"ticker_val":0,"ticker_time":"1456134472"}{"ticker_val":0,"ticker_time":"1456134412"}{"ticker_val":0,"ticker_time":"1456134352"}{"ticker_val":0,"ticker_time":"1456134292"}{"ticker_val":0,"ticker_time":"1456134231"}{"ticker_val":0,"ticker_time":"1456134171"}{"ticker_val":0,"ticker_time":"1456134111"}{"ticker_val":0,"ticker_time":"1456134052"}{"ticker_val":0,"ticker_time":"1456133992"}{"ticker_val":0,"ticker_time":"1456133932"}{"ticker_val":0,"ticker_time":"1456133871"}{"ticker_val":0,"ticker_time":"1456133812"}{"ticker_val":0,"ticker_time":"1456133752"}{"ticker_val":0,"ticker_time":"1456133691"}{"ticker_val":0,"ticker_time":"1456133631"}{"ticker_val":0,"ticker_time":"1456133572"}{"ticker_val":0,"ticker_time":"1456133511"}{"ticker_val":0,"ticker_time":"1456133451"}{"ticker_val":0,"ticker_time":"1456133391"}{"ticker_val":0,"ticker_time":"1456133331"}{"ticker_val":0,"ticker_time":"1456133271"}{"ticker_val":0,"ticker_time":"1456133211"}{"ticker_val":0,"ticker_time":"1456133151"}{"ticker_val":0,"ticker_time":"1456133091"}{"ticker_val":0,"ticker_time":"1456133031"}{"ticker_val":0,"ticker_time":"1456132971"}{"ticker_val":0,"ticker_time":"1456132911"}{"ticker_val":0,"ticker_time":"1456132851"}{"ticker_val":0,"ticker_time":"1456132791"}{"ticker_val":0,"ticker_time":"1456132732"}{"ticker_val":0,"ticker_time":"1456132672"}{"ticker_val":0,"ticker_time":"1456132612"}{"ticker_val":0,"ticker_time":"1456132552"}{"ticker_val":0,"ticker_time":"1456132493"}{"ticker_val":0,"ticker_time":"1456132432"}{"ticker_val":0,"ticker_time":"1456132372"}{"ticker_val":0,"ticker_time":"1456132312"}{"ticker_val":0,"ticker_time":"1456132252"}{"ticker_val":0,"ticker_time":"1456132192"}{"ticker_val":0,"ticker_time":"1456132132"}{"ticker_val":0,"ticker_time":"1456132072"}{"ticker_val":0,"ticker_time":"1456132012"}{"ticker_val":0,"ticker_time":"1456131952"}{"ticker_val":0,"ticker_time":"1456131892"}{"ticker_val":0,"ticker_time":"1456131832"}{"ticker_val":0,"ticker_time":"1456131772"}{"ticker_val":0,"ticker_time":"1456131712"}{"ticker_val":0,"ticker_time":"1456131652"}{"ticker_val":0,"ticker_time":"1456131592"}{"ticker_val":0,"ticker_time":"1456131531"}{"ticker_val":0,"ticker_time":"1456131472"}{"ticker_val":0,"ticker_time":"1456131411"}{"ticker_val":0,"ticker_time":"1456131351"}{"ticker_val":0,"ticker_time":"1456131291"}{"ticker_val":0,"ticker_time":"1456131231"}{"ticker_val":0,"ticker_time":"1456131172"}{"ticker_val":0,"ticker_time":"1456131111"}{"ticker_val":0,"ticker_time":"1456131051"}{"ticker_val":0,"ticker_time":"1456130991"}{"ticker_val":0,"ticker_time":"1456130931"}{"ticker_val":0,"ticker_time":"1456130871"}{"ticker_val":0,"ticker_time":"1456130811"}{"ticker_val":0,"ticker_time":"1456130751"}{"ticker_val":0,"ticker_time":"1456130692"}{"ticker_val":0,"ticker_time":"1456130631"}{"ticker_val":0,"ticker_time":"1456130571"}{"ticker_val":0,"ticker_time":"1456130511"}{"ticker_val":0,"ticker_time":"1456130451"}{"ticker_val":0,"ticker_time":"1456130391"}{"ticker_val":0,"ticker_time":"1456130331"}{"ticker_val":0,"ticker_time":"1456130271"}{"ticker_val":0,"ticker_time":"1456130211"}{"ticker_val":0,"ticker_time":"1456130151"}{"ticker_val":0,"ticker_time":"1456130091"}{"ticker_val":0,"ticker_time":"1456130031"}{"ticker_val":0,"ticker_time":"1456129971"}{"ticker_val":0,"ticker_time":"1456129912"}{"ticker_val":0,"ticker_time":"1456129852"}{"ticker_val":0,"ticker_time":"1456129793"}{"ticker_val":0,"ticker_time":"1456129732"}{"ticker_val":0,"ticker_time":"1456129672"}{"ticker_val":0,"ticker_time":"1456129612"}{"ticker_val":0,"ticker_time":"1456129552"}{"ticker_val":0,"ticker_time":"1456129492"}{"ticker_val":0,"ticker_time":"1456129432"}{"ticker_val":0,"ticker_time":"1456129372"}{"ticker_val":0,"ticker_time":"1456129312"}{"ticker_val":0,"ticker_time":"1456129252"}{"ticker_val":0,"ticker_time":"1456129192"}{"ticker_val":0,"ticker_time":"1456129132"}{"ticker_val":0,"ticker_time":"1456129072"}{"ticker_val":0,"ticker_time":"1456129012"}{"ticker_val":0,"ticker_time":"1456128952"}{"ticker_val":0,"ticker_time":"1456128892"}{"ticker_val":0,"ticker_time":"1456128832"}{"ticker_val":0,"ticker_time":"1456128772"}{"ticker_val":0,"ticker_time":"1456128712"}{"ticker_val":0,"ticker_time":"1456128652"}{"ticker_val":0,"ticker_time":"1456128592"}{"ticker_val":0,"ticker_time":"1456128531"}{"ticker_val":0,"ticker_time":"1456128472"}{"ticker_val":0,"ticker_time":"1456128411"}{"ticker_val":0,"ticker_time":"1456128351"}{"ticker_val":0,"ticker_time":"1456128291"}{"ticker_val":0,"ticker_time":"1456128232"}{"ticker_val":0,"ticker_time":"1456128171"}{"ticker_val":0,"ticker_time":"1456128111"}{"ticker_val":0,"ticker_time":"1456128051"}{"ticker_val":0,"ticker_time":"1456127993"}{"ticker_val":0,"ticker_time":"1456127931"}{"ticker_val":0,"ticker_time":"1456127871"}{"ticker_val":0,"ticker_time":"1456127811"}{"ticker_val":0,"ticker_time":"1456127751"}{"ticker_val":0,"ticker_time":"1456127691"}{"ticker_val":0,"ticker_time":"1456127632"}{"ticker_val":0,"ticker_time":"1456127572"}{"ticker_val":0,"ticker_time":"1456127511"}{"ticker_val":0,"ticker_time":"1456127452"}{"ticker_val":0,"ticker_time":"1456127391"}{"ticker_val":0,"ticker_time":"1456127331"}{"ticker_val":0,"ticker_time":"1456127271"}{"ticker_val":0,"ticker_time":"1456127211"}{"ticker_val":0,"ticker_time":"1456127151"}{"ticker_val":0,"ticker_time":"1456127092"}{"ticker_val":0,"ticker_time":"1456127032"}{"ticker_val":0,"ticker_time":"1456126972"}{"ticker_val":0,"ticker_time":"1456126912"}{"ticker_val":0,"ticker_time":"1456126852"}{"ticker_val":0,"ticker_time":"1456126792"}{"ticker_val":0,"ticker_time":"1456126732"}{"ticker_val":0,"ticker_time":"1456126672"}{"ticker_val":0,"ticker_time":"1456126612"}{"ticker_val":0,"ticker_time":"1456126552"}{"ticker_val":0,"ticker_time":"1456126493"}{"ticker_val":0,"ticker_time":"1456126432"}{"ticker_val":0,"ticker_time":"1456126372"}{"ticker_val":0,"ticker_time":"1456126312"}{"ticker_val":0,"ticker_time":"1456126252"}{"ticker_val":0,"ticker_time":"1456126192"}{"ticker_val":0,"ticker_time":"1456126132"}{"ticker_val":0,"ticker_time":"1456126072"}{"ticker_val":0,"ticker_time":"1456126012"}{"ticker_val":0,"ticker_time":"1456125951"}{"ticker_val":0,"ticker_time":"1456125891"}{"ticker_val":0,"ticker_time":"1456125831"}{"ticker_val":0,"ticker_time":"1456125771"}{"ticker_val":0,"ticker_time":"1456125711"}{"ticker_val":0,"ticker_time":"1456125651"}{"ticker_val":0,"ticker_time":"1456125591"}{"ticker_val":0,"ticker_time":"1456125532"}{"ticker_val":0,"ticker_time":"1456125471"}{"ticker_val":0,"ticker_time":"1456125412"}{"ticker_val":0,"ticker_time":"1456125351"}{"ticker_val":0,"ticker_time":"1456125291"}{"ticker_val":0,"ticker_time":"1456125232"}{"ticker_val":0,"ticker_time":"1456125172"}{"ticker_val":0,"ticker_time":"1456125111"}{"ticker_val":0,"ticker_time":"1456125051"}{"ticker_val":0,"ticker_time":"1456124991"}{"ticker_val":0,"ticker_time":"1456124931"}{"ticker_val":0,"ticker_time":"1456124871"}{"ticker_val":0,"ticker_time":"1456124811"}{"ticker_val":0,"ticker_time":"1456124751"}{"ticker_val":0,"ticker_time":"1456124691"}{"ticker_val":0,"ticker_time":"1456124631"}{"ticker_val":0,"ticker_time":"1456124571"}{"ticker_val":0,"ticker_time":"1456124511"}{"ticker_val":0,"ticker_time":"1456124451"}{"ticker_val":0,"ticker_time":"1456124391"}{"ticker_val":0,"ticker_time":"1456124332"}{"ticker_val":0,"ticker_time":"1456124272"}{"ticker_val":0,"ticker_time":"1456124212"}{"ticker_val":0,"ticker_time":"1456124152"}{"ticker_val":0,"ticker_time":"1456124092"}{"ticker_val":0,"ticker_time":"1456124032"}{"ticker_val":0,"ticker_time":"1456123972"}{"ticker_val":0,"ticker_time":"1456123912"}{"ticker_val":0,"ticker_time":"1456123852"}{"ticker_val":0,"ticker_time":"1456123792"}{"ticker_val":0,"ticker_time":"1456123732"}{"ticker_val":0,"ticker_time":"1456123672"}{"ticker_val":0,"ticker_time":"1456123612"}{"ticker_val":0,"ticker_time":"1456123552"}{"ticker_val":0,"ticker_time":"1456123493"}{"ticker_val":0,"ticker_time":"1456123432"}{"ticker_val":0,"ticker_time":"1456123372"}{"ticker_val":0,"ticker_time":"1456123312"}{"ticker_val":0,"ticker_time":"1456123252"}{"ticker_val":0,"ticker_time":"1456123191"}{"ticker_val":0,"ticker_time":"1456123131"}{"ticker_val":0,"ticker_time":"1456123071"}{"ticker_val":0,"ticker_time":"1456123011"}{"ticker_val":0,"ticker_time":"1456122952"}{"ticker_val":0,"ticker_time":"1456122892"}{"ticker_val":0,"ticker_time":"1456122831"}{"ticker_val":0,"ticker_time":"1456122771"}{"ticker_val":0,"ticker_time":"1456122711"}{"ticker_val":0,"ticker_time":"1456122651"}{"ticker_val":0,"ticker_time":"1456122592"}{"ticker_val":0,"ticker_time":"1456122531"}{"ticker_val":0,"ticker_time":"1456122471"}{"ticker_val":0,"ticker_time":"1456122411"}{"ticker_val":0,"ticker_time":"1456122351"}{"ticker_val":0,"ticker_time":"1456122291"}{"ticker_val":0,"ticker_time":"1456122231"}{"ticker_val":0,"ticker_time":"1456122171"}{"ticker_val":0,"ticker_time":"1456122111"}{"ticker_val":0,"ticker_time":"1456122051"}{"ticker_val":0,"ticker_time":"1456121991"}{"ticker_val":0,"ticker_time":"1456121931"}{"ticker_val":0,"ticker_time":"1456121871"}{"ticker_val":0,"ticker_time":"1456121811"}{"ticker_val":0,"ticker_time":"1456121751"}{"ticker_val":0,"ticker_time":"1456121691"}{"ticker_val":0,"ticker_time":"1456121631"}{"ticker_val":0,"ticker_time":"1456121572"}{"ticker_val":0,"ticker_time":"1456121512"}{"ticker_val":0,"ticker_time":"1456121452"}{"ticker_val":0,"ticker_time":"1456121392"}{"ticker_val":0,"ticker_time":"1456121332"}{"ticker_val":0,"ticker_time":"1456121272"}{"ticker_val":0,"ticker_time":"1456121212"}{"ticker_val":0,"ticker_time":"1456121152"}{"ticker_val":0,"ticker_time":"1456121092"}{"ticker_val":0,"ticker_time":"1456121032"}{"ticker_val":0,"ticker_time":"1456120972"}{"ticker_val":0,"ticker_time":"1456120912"}{"ticker_val":0,"ticker_time":"1456120852"}{"ticker_val":0,"ticker_time":"1456120793"}{"ticker_val":0,"ticker_time":"1456120732"}{"ticker_val":0,"ticker_time":"1456120672"}{"ticker_val":0,"ticker_time":"1456120612"}{"ticker_val":0,"ticker_time":"1456120552"}{"ticker_val":0,"ticker_time":"1456120492"}{"ticker_val":0,"ticker_time":"1456120431"}{"ticker_val":0,"ticker_time":"1456120371"}{"ticker_val":0,"ticker_time":"1456120311"}{"ticker_val":0,"ticker_time":"1456120251"}{"ticker_val":0,"ticker_time":"1456120191"}{"ticker_val":0,"ticker_time":"1456120131"}{"ticker_val":0,"ticker_time":"1456120071"}{"ticker_val":0,"ticker_time":"1456120011"}{"ticker_val":0,"ticker_time":"1456119951"}{"ticker_val":0,"ticker_time":"1456119891"}{"ticker_val":0,"ticker_time":"1456119831"}{"ticker_val":0,"ticker_time":"1456119771"}{"ticker_val":0,"ticker_time":"1456119711"}{"ticker_val":0,"ticker_time":"1456119651"}{"ticker_val":0,"ticker_time":"1456119591"}{"ticker_val":0,"ticker_time":"1456119531"}{"ticker_val":0,"ticker_time":"1456119471"}{"ticker_val":0,"ticker_time":"1456119411"}{"ticker_val":0,"ticker_time":"1456119351"}{"ticker_val":0,"ticker_time":"1456119291"}{"ticker_val":0,"ticker_time":"1456119232"}{"ticker_val":0,"ticker_time":"1456119171"}{"ticker_val":0,"ticker_time":"1456119111"}{"ticker_val":0,"ticker_time":"1456119051"}{"ticker_val":0,"ticker_time":"1456118991"}{"ticker_val":0,"ticker_time":"1456118931"}{"ticker_val":0,"ticker_time":"1456118871"}{"ticker_val":0,"ticker_time":"1456118811"}{"ticker_val":0,"ticker_time":"1456118752"}{"ticker_val":0,"ticker_time":"1456118692"}{"ticker_val":0,"ticker_time":"1456118632"}{"ticker_val":0,"ticker_time":"1456118572"}{"ticker_val":0,"ticker_time":"1456118512"}{"ticker_val":0,"ticker_time":"1456118452"}{"ticker_val":0,"ticker_time":"1456118392"}{"ticker_val":0,"ticker_time":"1456118332"}{"ticker_val":0,"ticker_time":"1456118272"}{"ticker_val":0,"ticker_time":"1456118212"}{"ticker_val":0,"ticker_time":"1456118152"}{"ticker_val":0,"ticker_time":"1456118093"}{"ticker_val":0,"ticker_time":"1456118032"}{"ticker_val":0,"ticker_time":"1456117972"}{"ticker_val":0,"ticker_time":"1456117912"}{"ticker_val":0,"ticker_time":"1456117852"}{"ticker_val":0,"ticker_time":"1456117792"}{"ticker_val":0,"ticker_time":"1456117732"}{"ticker_val":0,"ticker_time":"1456117672"}{"ticker_val":0,"ticker_time":"1456117611"}{"ticker_val":0,"ticker_time":"1456117551"}{"ticker_val":0,"ticker_time":"1456117491"}{"ticker_val":0,"ticker_time":"1456117431"}{"ticker_val":0,"ticker_time":"1456117371"}{"ticker_val":0,"ticker_time":"1456117311"}{"ticker_val":0,"ticker_time":"1456117252"}{"ticker_val":0,"ticker_time":"1456117191"}{"ticker_val":0,"ticker_time":"1456117131"}{"ticker_val":0,"ticker_time":"1456117071"}{"ticker_val":0,"ticker_time":"1456117011"}{"ticker_val":0,"ticker_time":"1456116951"}{"ticker_val":0,"ticker_time":"1456116891"}{"ticker_val":0,"ticker_time":"1456116831"}{"ticker_val":0,"ticker_time":"1456116771"}{"ticker_val":0,"ticker_time":"1456116711"}{"ticker_val":0,"ticker_time":"1456116651"}{"ticker_val":0,"ticker_time":"1456116591"}{"ticker_val":0,"ticker_time":"1456116531"}{"ticker_val":0,"ticker_time":"1456116471"}{"ticker_val":0,"ticker_time":"1456116411"}{"ticker_val":0,"ticker_time":"1456116351"}{"ticker_val":0,"ticker_time":"1456116292"}{"ticker_val":0,"ticker_time":"1456116231"}{"ticker_val":0,"ticker_time":"1456116171"}{"ticker_val":0,"ticker_time":"1456116111"}{"ticker_val":0,"ticker_time":"1456116051"}{"ticker_val":0,"ticker_time":"1456115991"}{"ticker_val":0,"ticker_time":"1456115932"}{"ticker_val":0,"ticker_time":"1456115872"}{"ticker_val":0,"ticker_time":"1456115812"}{"ticker_val":0,"ticker_time":"1456115752"}{"ticker_val":0,"ticker_time":"1456115692"}{"ticker_val":0,"ticker_time":"1456115632"}{"ticker_val":0,"ticker_time":"1456115572"}{"ticker_val":0,"ticker_time":"1456115512"}{"ticker_val":0,"ticker_time":"1456115452"}{"ticker_val":0,"ticker_time":"1456115392"}{"ticker_val":0,"ticker_time":"1456115332"}{"ticker_val":0,"ticker_time":"1456115272"}{"ticker_val":0,"ticker_time":"1456115212"}{"ticker_val":0,"ticker_time":"1456115152"}{"ticker_val":0,"ticker_time":"1456115092"}{"ticker_val":0,"ticker_time":"1456115032"}{"ticker_val":0,"ticker_time":"1456114972"}{"ticker_val":0,"ticker_time":"1456114912"}{"ticker_val":0,"ticker_time":"1456114851"}{"ticker_val":0,"ticker_time":"1456114792"}{"ticker_val":0,"ticker_time":"1456114731"}{"ticker_val":0,"ticker_time":"1456114671"}{"ticker_val":0,"ticker_time":"1456114611"}{"ticker_val":0,"ticker_time":"1456114551"}{"ticker_val":0,"ticker_time":"1456114493"}{"ticker_val":0,"ticker_time":"1456114431"}{"ticker_val":0,"ticker_time":"1456114371"}{"ticker_val":0,"ticker_time":"1456114311"}{"ticker_val":0,"ticker_time":"1456114251"}{"ticker_val":0,"ticker_time":"1456114191"}{"ticker_val":0,"ticker_time":"1456114131"}{"ticker_val":0,"ticker_time":"1456114071"}{"ticker_val":0,"ticker_time":"1456114011"}{"ticker_val":0,"ticker_time":"1456113951"}{"ticker_val":0,"ticker_time":"1456113891"}{"ticker_val":0,"ticker_time":"1456113831"}{"ticker_val":0,"ticker_time":"1456113771"}{"ticker_val":0,"ticker_time":"1456113711"}{"ticker_val":0,"ticker_time":"1456113651"}{"ticker_val":0,"ticker_time":"1456113591"}{"ticker_val":0,"ticker_time":"1456113531"}{"ticker_val":0,"ticker_time":"1456113471"}{"ticker_val":0,"ticker_time":"1456113411"}{"ticker_val":0,"ticker_time":"1456113351"}{"ticker_val":0,"ticker_time":"1456113291"}{"ticker_val":0,"ticker_time":"1456113231"}{"ticker_val":0,"ticker_time":"1456113172"}{"ticker_val":0,"ticker_time":"1456113112"}{"ticker_val":0,"ticker_time":"1456113052"}{"ticker_val":0,"ticker_time":"1456112992"}{"ticker_val":0,"ticker_time":"1456112932"}{"ticker_val":0,"ticker_time":"1456112872"}{"ticker_val":0,"ticker_time":"1456112812"}{"ticker_val":0,"ticker_time":"1456112752"}{"ticker_val":0,"ticker_time":"1456112693"}{"ticker_val":0,"ticker_time":"1456112632"}{"ticker_val":0,"ticker_time":"1456112572"}{"ticker_val":0,"ticker_time":"1456112512"}{"ticker_val":0,"ticker_time":"1456112452"}{"ticker_val":0,"ticker_time":"1456112392"}{"ticker_val":0,"ticker_time":"1456112332"}{"ticker_val":0,"ticker_time":"1456112272"}{"ticker_val":0,"ticker_time":"1456112212"}{"ticker_val":0,"ticker_time":"1456112152"}{"ticker_val":0,"ticker_time":"1456112092"}{"ticker_val":0,"ticker_time":"1456112031"}{"ticker_val":0,"ticker_time":"1456111971"}{"ticker_val":0,"ticker_time":"1456111911"}{"ticker_val":0,"ticker_time":"1456111851"}{"ticker_val":0,"ticker_time":"1456111792"}{"ticker_val":0,"ticker_time":"1456111731"}{"ticker_val":0,"ticker_time":"1456111671"}{"ticker_val":0,"ticker_time":"1456111611"}{"ticker_val":0,"ticker_time":"1456111551"}{"ticker_val":0,"ticker_time":"1456111491"}{"ticker_val":0,"ticker_time":"1456111431"}{"ticker_val":0,"ticker_time":"1456111371"}{"ticker_val":0,"ticker_time":"1456111311"}{"ticker_val":0,"ticker_time":"1456111251"}{"ticker_val":0,"ticker_time":"1456111191"}{"ticker_val":0,"ticker_time":"1456111131"}{"ticker_val":0,"ticker_time":"1456111071"}{"ticker_val":0,"ticker_time":"1456111011"}{"ticker_val":0,"ticker_time":"1456110951"}{"ticker_val":0,"ticker_time":"1456110891"}{"ticker_val":0,"ticker_time":"1456110831"}{"ticker_val":0,"ticker_time":"1456110771"}{"ticker_val":0,"ticker_time":"1456110711"}{"ticker_val":0,"ticker_time":"1456110651"}{"ticker_val":0,"ticker_time":"1456110591"}{"ticker_val":0,"ticker_time":"1456110531"}{"ticker_val":0,"ticker_time":"1456110471"}{"ticker_val":0,"ticker_time":"1456110412"}{"ticker_val":0,"ticker_time":"1456110352"}{"ticker_val":0,"ticker_time":"1456110292"}{"ticker_val":0,"ticker_time":"1456110232"}{"ticker_val":0,"ticker_time":"1456110172"}{"ticker_val":0,"ticker_time":"1456110112"}{"ticker_val":0,"ticker_time":"1456110052"}{"ticker_val":0,"ticker_time":"1456109995"}{"ticker_val":0,"ticker_time":"1456109935"}{"ticker_val":0,"ticker_time":"1456109876"}{"ticker_val":0,"ticker_time":"1456109816"}{"ticker_val":0,"ticker_time":"1456109756"}{"ticker_val":0,"ticker_time":"1456109696"}{"ticker_val":0,"ticker_time":"1456109636"}{"ticker_val":0,"ticker_time":"1456109576"}{"ticker_val":0,"ticker_time":"1456109516"}{"ticker_val":0,"ticker_time":"1456109456"}{"ticker_val":0,"ticker_time":"1456109396"}{"ticker_val":0,"ticker_time":"1456109336"}{"ticker_val":0,"ticker_time":"1456109275"}{"ticker_val":0,"ticker_time":"1456109215"}{"ticker_val":0,"ticker_time":"1456109156"}{"ticker_val":0,"ticker_time":"1456109096"}{"ticker_val":0,"ticker_time":"1456109035"}{"ticker_val":0,"ticker_time":"1456108975"}{"ticker_val":0,"ticker_time":"1456108915"}{"ticker_val":0,"ticker_time":"1456108856"}{"ticker_val":0,"ticker_time":"1456108796"}{"ticker_val":0,"ticker_time":"1456108736"}{"ticker_val":0,"ticker_time":"1456108676"}{"ticker_val":0,"ticker_time":"1456108616"}{"ticker_val":0,"ticker_time":"1456108556"}{"ticker_val":0,"ticker_time":"1456108495"}{"ticker_val":0,"ticker_time":"1456108435"}{"ticker_val":0,"ticker_time":"1456108375"}{"ticker_val":0,"ticker_time":"1456108315"}{"ticker_val":0,"ticker_time":"1456108255"}{"ticker_val":0,"ticker_time":"1456108195"}{"ticker_val":0,"ticker_time":"1456108135"}{"ticker_val":0,"ticker_time":"1456108075"}{"ticker_val":0,"ticker_time":"1456108015"}{"ticker_val":0,"ticker_time":"1456107955"}{"ticker_val":0,"ticker_time":"1456107895"}{"ticker_val":0,"ticker_time":"1456107835"}{"ticker_val":0,"ticker_time":"1456107775"}{"ticker_val":0,"ticker_time":"1456107715"}{"ticker_val":0,"ticker_time":"1456107655"}{"ticker_val":0,"ticker_time":"1456107595"}{"ticker_val":0,"ticker_time":"1456107535"}{"ticker_val":0,"ticker_time":"1456107475"}{"ticker_val":0,"ticker_time":"1456107415"}{"ticker_val":0,"ticker_time":"1456107355"}{"ticker_val":0,"ticker_time":"1456107295"}{"ticker_val":0,"ticker_time":"1456107235"}{"ticker_val":0,"ticker_time":"1456107175"}{"ticker_val":0,"ticker_time":"1456107115"}{"ticker_val":0,"ticker_time":"1456107055"}{"ticker_val":0,"ticker_time":"1456106996"}{"ticker_val":0,"ticker_time":"1456106936"}{"ticker_val":0,"ticker_time":"1456106876"}{"ticker_val":0,"ticker_time":"1456106816"}{"ticker_val":0,"ticker_time":"1456106757"}{"ticker_val":0,"ticker_time":"1456106697"}{"ticker_val":0,"ticker_time":"1456106638"}{"ticker_val":0,"ticker_time":"1456106575"}{"ticker_val":0,"ticker_time":"1456106516"}{"ticker_val":0,"ticker_time":"1456106455"}{"ticker_val":0,"ticker_time":"1456106395"}{"ticker_val":0,"ticker_time":"1456106335"}{"ticker_val":0,"ticker_time":"1456106275"}{"ticker_val":0,"ticker_time":"1456106215"}{"ticker_val":0,"ticker_time":"1456106155"}{"ticker_val":0,"ticker_time":"1456106095"}{"ticker_val":0,"ticker_time":"1456106035"}{"ticker_val":0,"ticker_time":"1456105975"}{"ticker_val":0,"ticker_time":"1456105916"}{"ticker_val":0,"ticker_time":"1456105856"}{"ticker_val":0,"ticker_time":"1456105796"}{"ticker_val":0,"ticker_time":"1456105736"}{"ticker_val":0,"ticker_time":"1456105676"}{"ticker_val":0,"ticker_time":"1456105616"}{"ticker_val":0,"ticker_time":"1456105556"}{"ticker_val":0,"ticker_time":"1456105497"}{"ticker_val":0,"ticker_time":"1456105436"}{"ticker_val":0,"ticker_time":"1456105376"}{"ticker_val":0,"ticker_time":"1456105316"}{"ticker_val":0,"ticker_time":"1456105256"}{"ticker_val":0,"ticker_time":"1456105196"}{"ticker_val":0,"ticker_time":"1456105136"}{"ticker_val":0,"ticker_time":"1456105076"}{"ticker_val":0,"ticker_time":"1456105016"}{"ticker_val":0,"ticker_time":"1456104956"}{"ticker_val":0,"ticker_time":"1456104895"}{"ticker_val":0,"ticker_time":"1456104835"}{"ticker_val":0,"ticker_time":"1456104775"}{"ticker_val":0,"ticker_time":"1456104715"}{"ticker_val":0,"ticker_time":"1456104655"}{"ticker_val":0,"ticker_time":"1456104595"}{"ticker_val":0,"ticker_time":"1456104535"}{"ticker_val":0,"ticker_time":"1456104475"}{"ticker_val":0,"ticker_time":"1456104415"}{"ticker_val":0,"ticker_time":"1456104355"}{"ticker_val":0,"ticker_time":"1456104295"}{"ticker_val":0,"ticker_time":"1456104235"}{"ticker_val":0,"ticker_time":"1456104175"}{"ticker_val":0,"ticker_time":"1456104115"}{"ticker_val":0,"ticker_time":"1456104055"}{"ticker_val":0,"ticker_time":"1456103995"}{"ticker_val":0,"ticker_time":"1456103935"}{"ticker_val":0,"ticker_time":"1456103875"}{"ticker_val":0,"ticker_time":"1456103815"}{"ticker_val":0,"ticker_time":"1456103755"}{"ticker_val":0,"ticker_time":"1456103695"}{"ticker_val":0,"ticker_time":"1456103635"}{"ticker_val":0,"ticker_time":"1456103575"}{"ticker_val":0,"ticker_time":"1456103515"}{"ticker_val":0,"ticker_time":"1456103455"}{"ticker_val":0,"ticker_time":"1456103395"}{"ticker_val":0,"ticker_time":"1456103335"}{"ticker_val":0,"ticker_time":"1456103275"}{"ticker_val":0,"ticker_time":"1456103215"}{"ticker_val":0,"ticker_time":"1456103155"}{"ticker_val":0,"ticker_time":"1456103096"}{"ticker_val":0,"ticker_time":"1456103036"}{"ticker_val":0,"ticker_time":"1456102976"}{"ticker_val":0,"ticker_time":"1456102916"}{"ticker_val":0,"ticker_time":"1456102856"}{"ticker_val":0,"ticker_time":"1456102797"}{"ticker_val":0,"ticker_time":"1456102736"}{"ticker_val":0,"ticker_time":"1456102676"}{"ticker_val":0,"ticker_time":"1456102616"}{"ticker_val":0,"ticker_time":"1456102556"}{"ticker_val":0,"ticker_time":"1456102495"}{"ticker_val":0,"ticker_time":"1456102436"}{"ticker_val":0,"ticker_time":"1456102375"}{"ticker_val":0,"ticker_time":"1456102315"}{"ticker_val":0,"ticker_time":"1456102256"}{"ticker_val":0,"ticker_time":"1456102195"}{"ticker_val":0,"ticker_time":"1456102135"}{"ticker_val":0,"ticker_time":"1456102075"}{"ticker_val":0,"ticker_time":"1456102015"}{"ticker_val":0,"ticker_time":"1456101955"}{"ticker_val":0,"ticker_time":"1456101896"}{"ticker_val":0,"ticker_time":"1456101835"}{"ticker_val":0,"ticker_time":"1456101775"}{"ticker_val":0,"ticker_time":"1456101715"}{"ticker_val":0,"ticker_time":"1456101655"}{"ticker_val":0,"ticker_time":"1456101595"}{"ticker_val":0,"ticker_time":"1456101535"}{"ticker_val":0,"ticker_time":"1456101475"}{"ticker_val":0,"ticker_time":"1456101415"}{"ticker_val":0,"ticker_time":"1456101355"}{"ticker_val":0,"ticker_time":"1456101295"}{"ticker_val":0,"ticker_time":"1456101235"}{"ticker_val":0,"ticker_time":"1456101175"}{"ticker_val":0,"ticker_time":"1456101115"}{"ticker_val":0,"ticker_time":"1456101055"}{"ticker_val":0,"ticker_time":"1456100995"}{"ticker_val":0,"ticker_time":"1456100935"}{"ticker_val":0,"ticker_time":"1456100875"}{"ticker_val":0,"ticker_time":"1456100815"}{"ticker_val":0,"ticker_time":"1456100755"}{"ticker_val":0,"ticker_time":"1456100695"}{"ticker_val":0,"ticker_time":"1456100635"}{"ticker_val":0,"ticker_time":"1456100575"}{"ticker_val":0,"ticker_time":"1456100515"}{"ticker_val":0,"ticker_time":"1456100455"}{"ticker_val":0,"ticker_time":"1456100395"}{"ticker_val":0,"ticker_time":"1456100335"}{"ticker_val":0,"ticker_time":"1456100275"}{"ticker_val":0,"ticker_time":"1456100216"}{"ticker_val":0,"ticker_time":"1456100156"}{"ticker_val":0,"ticker_time":"1456100096"}{"ticker_val":0,"ticker_time":"1456100036"}{"ticker_val":0,"ticker_time":"1456099976"}{"ticker_val":0,"ticker_time":"1456099916"}{"ticker_val":0,"ticker_time":"1456099856"}{"ticker_val":0,"ticker_time":"1456099796"}{"ticker_val":0,"ticker_time":"1456099736"}{"ticker_val":0,"ticker_time":"1456099675"}{"ticker_val":0,"ticker_time":"1456099615"}{"ticker_val":0,"ticker_time":"1456099555"}{"ticker_val":0,"ticker_time":"1456099495"}{"ticker_val":0,"ticker_time":"1456099435"}{"ticker_val":0,"ticker_time":"1456099375"}{"ticker_val":0,"ticker_time":"1456099315"}{"ticker_val":0,"ticker_time":"1456099255"}{"ticker_val":0,"ticker_time":"1456099195"}{"ticker_val":0,"ticker_time":"1456099135"}{"ticker_val":0,"ticker_time":"1456099075"}{"ticker_val":0,"ticker_time":"1456099015"}{"ticker_val":0,"ticker_time":"1456098955"}{"ticker_val":0,"ticker_time":"1456098895"}{"ticker_val":0,"ticker_time":"1456098835"}{"ticker_val":0,"ticker_time":"1456098775"}{"ticker_val":0,"ticker_time":"1456098715"}{"ticker_val":0,"ticker_time":"1456098655"}{"ticker_val":0,"ticker_time":"1456098595"}{"ticker_val":0,"ticker_time":"1456098535"}{"ticker_val":0,"ticker_time":"1456098475"}{"ticker_val":0,"ticker_time":"1456098415"}{"ticker_val":0,"ticker_time":"1456098355"}{"ticker_val":0,"ticker_time":"1456098296"}{"ticker_val":0,"ticker_time":"1456098235"}{"ticker_val":0,"ticker_time":"1456098175"}{"ticker_val":0,"ticker_time":"1456098115"}{"ticker_val":0,"ticker_time":"1456098055"}{"ticker_val":0,"ticker_time":"1456097995"}{"ticker_val":0,"ticker_time":"1456097935"}{"ticker_val":0,"ticker_time":"1456097875"}{"ticker_val":0,"ticker_time":"1456097815"}{"ticker_val":0,"ticker_time":"1456097755"}{"ticker_val":0,"ticker_time":"1456097695"}{"ticker_val":0,"ticker_time":"1456097635"}{"ticker_val":0,"ticker_time":"1456097575"}{"ticker_val":0,"ticker_time":"1456097516"}{"ticker_val":0,"ticker_time":"1456097456"}{"ticker_val":0,"ticker_time":"1456097396"}{"ticker_val":0,"ticker_time":"1456097336"}{"ticker_val":0,"ticker_time":"1456097276"}{"ticker_val":0,"ticker_time":"1456097216"}{"ticker_val":0,"ticker_time":"1456097156"}{"ticker_val":0,"ticker_time":"1456097096"}{"ticker_val":0,"ticker_time":"1456097036"}{"ticker_val":0,"ticker_time":"1456096976"}{"ticker_val":0,"ticker_time":"1456096916"}{"ticker_val":0,"ticker_time":"1456096856"}{"ticker_val":0,"ticker_time":"1456096795"}{"ticker_val":0,"ticker_time":"1456096735"}{"ticker_val":0,"ticker_time":"1456096675"}{"ticker_val":0,"ticker_time":"1456096615"}{"ticker_val":0,"ticker_time":"1456096555"}{"ticker_val":0,"ticker_time":"1456096495"}{"ticker_val":0,"ticker_time":"1456096435"}{"ticker_val":0,"ticker_time":"1456096375"}{"ticker_val":0,"ticker_time":"1456096315"}{"ticker_val":0,"ticker_time":"1456096255"}{"ticker_val":0,"ticker_time":"1456096195"}{"ticker_val":0,"ticker_time":"1456096135"}{"ticker_val":0,"ticker_time":"1456096075"}{"ticker_val":0,"ticker_time":"1456096015"}{"ticker_val":0,"ticker_time":"1456095955"}{"ticker_val":0,"ticker_time":"1456095895"}{"ticker_val":0,"ticker_time":"1456095835"}{"ticker_val":0,"ticker_time":"1456095775"}{"ticker_val":0,"ticker_time":"1456095715"}{"ticker_val":0,"ticker_time":"1456095655"}{"ticker_val":0,"ticker_time":"1456095595"}{"ticker_val":0,"ticker_time":"1456095535"}{"ticker_val":0,"ticker_time":"1456095475"}{"ticker_val":0,"ticker_time":"1456095415"}{"ticker_val":0,"ticker_time":"1456095355"}{"ticker_val":0,"ticker_time":"1456095295"}{"ticker_val":0,"ticker_time":"1456095235"}{"ticker_val":0,"ticker_time":"1456095175"}{"ticker_val":0,"ticker_time":"1456095115"}{"ticker_val":0,"ticker_time":"1456095055"}{"ticker_val":0,"ticker_time":"1456094995"}{"ticker_val":0,"ticker_time":"1456094935"}{"ticker_val":0,"ticker_time":"1456094875"}{"ticker_val":0,"ticker_time":"1456094815"}{"ticker_val":0,"ticker_time":"1456094755"}{"ticker_val":0,"ticker_time":"1456094696"}{"ticker_val":0,"ticker_time":"1456094636"}{"ticker_val":0,"ticker_time":"1456094576"}{"ticker_val":0,"ticker_time":"1456094516"}{"ticker_val":0,"ticker_time":"1456094456"}{"ticker_val":0,"ticker_time":"1456094396"}{"ticker_val":0,"ticker_time":"1456094336"}{"ticker_val":0,"ticker_time":"1456094276"}{"ticker_val":0,"ticker_time":"1456094216"}{"ticker_val":0,"ticker_time":"1456094156"}{"ticker_val":0,"ticker_time":"1456094095"}{"ticker_val":0,"ticker_time":"1456094035"}{"ticker_val":0,"ticker_time":"1456093975"}{"ticker_val":0,"ticker_time":"1456093915"}{"ticker_val":0,"ticker_time":"1456093855"}{"ticker_val":0,"ticker_time":"1456093797"}{"ticker_val":0,"ticker_time":"1456093735"}{"ticker_val":0,"ticker_time":"1456093675"}{"ticker_val":0,"ticker_time":"1456093615"}{"ticker_val":0,"ticker_time":"1456093555"}{"ticker_val":0,"ticker_time":"1456093495"}{"ticker_val":0,"ticker_time":"1456093435"}{"ticker_val":0,"ticker_time":"1456093375"}{"ticker_val":0,"ticker_time":"1456093315"}{"ticker_val":0,"ticker_time":"1456093255"}{"ticker_val":0,"ticker_time":"1456093195"}{"ticker_val":0,"ticker_time":"1456093135"}{"ticker_val":0,"ticker_time":"1456093085"}{"ticker_val":0,"ticker_time":"1456093015"}{"ticker_val":0,"ticker_time":"1456092955"}{"ticker_val":0,"ticker_time":"1456092896"}{"ticker_val":0,"ticker_time":"1456092835"}{"ticker_val":0,"ticker_time":"1456092775"}{"ticker_val":0,"ticker_time":"1456092716"}{"ticker_val":0,"ticker_time":"1456092655"}{"ticker_val":0,"ticker_time":"1456092595"}{"ticker_val":0,"ticker_time":"1456092535"}{"ticker_val":0,"ticker_time":"1456092475"}{"ticker_val":0,"ticker_time":"1456092415"}{"ticker_val":0,"ticker_time":"1456092355"}{"ticker_val":0,"ticker_time":"1456092295"}{"ticker_val":0,"ticker_time":"1456092235"}{"ticker_val":0,"ticker_time":"1456092175"}{"ticker_val":0,"ticker_time":"1456092115"}{"ticker_val":0,"ticker_time":"1456092055"}{"ticker_val":0,"ticker_time":"1456091996"}{"ticker_val":0,"ticker_time":"1456091936"}{"ticker_val":0,"ticker_time":"1456091876"}{"ticker_val":0,"ticker_time":"1456091817"}{"ticker_val":0,"ticker_time":"1456091756"}{"ticker_val":0,"ticker_time":"1456091696"}{"ticker_val":0,"ticker_time":"1456091636"}{"ticker_val":0,"ticker_time":"1456091576"}{"ticker_val":0,"ticker_time":"1456091516"}{"ticker_val":0,"ticker_time":"1456091456"}{"ticker_val":0,"ticker_time":"1456091396"}{"ticker_val":0,"ticker_time":"1456091336"}{"ticker_val":0,"ticker_time":"1456091275"}{"ticker_val":0,"ticker_time":"1456091216"}{"ticker_val":0,"ticker_time":"1456091155"}{"ticker_val":0,"ticker_time":"1456091096"}{"ticker_val":0,"ticker_time":"1456091035"}{"ticker_val":0,"ticker_time":"1456090975"}{"ticker_val":0,"ticker_time":"1456090915"}{"ticker_val":0,"ticker_time":"1456090855"}{"ticker_val":0,"ticker_time":"1456090795"}{"ticker_val":0,"ticker_time":"1456090735"}{"ticker_val":0,"ticker_time":"1456090675"}{"ticker_val":0,"ticker_time":"1456090615"}{"ticker_val":0,"ticker_time":"1456090555"}{"ticker_val":0,"ticker_time":"1456090496"}{"ticker_val":0,"ticker_time":"1456090436"}{"ticker_val":0,"ticker_time":"1456090375"}{"ticker_val":0,"ticker_time":"1456090315"}{"ticker_val":0,"ticker_time":"1456090255"}{"ticker_val":0,"ticker_time":"1456090195"}{"ticker_val":0,"ticker_time":"1456090135"}{"ticker_val":0,"ticker_time":"1456090075"}{"ticker_val":0,"ticker_time":"1456090015"}{"ticker_val":0,"ticker_time":"1456089955"}{"ticker_val":0,"ticker_time":"1456089895"}{"ticker_val":0,"ticker_time":"1456089835"}{"ticker_val":0,"ticker_time":"1456089775"}{"ticker_val":0,"ticker_time":"1456089715"}{"ticker_val":0,"ticker_time":"1456089655"}{"ticker_val":0,"ticker_time":"1456089595"}{"ticker_val":0,"ticker_time":"1456089535"}{"ticker_val":0,"ticker_time":"1456089475"}{"ticker_val":0,"ticker_time":"1456089415"}{"ticker_val":0,"ticker_time":"1456089355"}{"ticker_val":0,"ticker_time":"1456089295"}{"ticker_val":0,"ticker_time":"1456089236"}{"ticker_val":0,"ticker_time":"1456089176"}{"ticker_val":0,"ticker_time":"1456089116"}{"ticker_val":0,"ticker_time":"1456089056"}{"ticker_val":0,"ticker_time":"1456088996"}{"ticker_val":0,"ticker_time":"1456088936"}{"ticker_val":0,"ticker_time":"1456088876"}{"ticker_val":0,"ticker_time":"1456088816"}{"ticker_val":0,"ticker_time":"1456088756"}{"ticker_val":0,"ticker_time":"1456088696"}{"ticker_val":0,"ticker_time":"1456088636"}{"ticker_val":0,"ticker_time":"1456088576"}{"ticker_val":0,"ticker_time":"1456088516"}{"ticker_val":0,"ticker_time":"1456088455"}{"ticker_val":0,"ticker_time":"1456088396"}{"ticker_val":0,"ticker_time":"1456088335"}{"ticker_val":0,"ticker_time":"1456088275"}{"ticker_val":0,"ticker_time":"1456088215"}{"ticker_val":0,"ticker_time":"1456088155"}{"ticker_val":0,"ticker_time":"1456088095"}{"ticker_val":0,"ticker_time":"1456088035"}{"ticker_val":0,"ticker_time":"1456087975"}{"ticker_val":0,"ticker_time":"1456087915"}{"ticker_val":0,"ticker_time":"1456087855"}{"ticker_val":0,"ticker_time":"1456087795"}{"ticker_val":0,"ticker_time":"1456087735"}{"ticker_val":0,"ticker_time":"1456087675"}{"ticker_val":0,"ticker_time":"1456087615"}{"ticker_val":0,"ticker_time":"1456087555"}{"ticker_val":0,"ticker_time":"1456087495"}{"ticker_val":0,"ticker_time":"1456087435"}{"ticker_val":0,"ticker_time":"1456087375"}{"ticker_val":0,"ticker_time":"1456087315"}{"ticker_val":0,"ticker_time":"1456087255"}{"ticker_val":0,"ticker_time":"1456087195"}{"ticker_val":0,"ticker_time":"1456087135"}{"ticker_val":0,"ticker_time":"1456087075"}{"ticker_val":0,"ticker_time":"1456087015"}{"ticker_val":0,"ticker_time":"1456086955"}{"ticker_val":0,"ticker_time":"1456086895"}{"ticker_val":0,"ticker_time":"1456086835"}{"ticker_val":0,"ticker_time":"1456086775"}{"ticker_val":0,"ticker_time":"1456086715"}{"ticker_val":0,"ticker_time":"1456086656"}{"ticker_val":0,"ticker_time":"1456086596"}{"ticker_val":0,"ticker_time":"1456086535"}{"ticker_val":0,"ticker_time":"1456086475"}{"ticker_val":0,"ticker_time":"1456086416"}{"ticker_val":0,"ticker_time":"1456086356"}{"ticker_val":0,"ticker_time":"1456086296"}{"ticker_val":0,"ticker_time":"1456086236"}{"ticker_val":0,"ticker_time":"1456086176"}{"ticker_val":0,"ticker_time":"1456086116"}{"ticker_val":0,"ticker_time":"1456086056"}{"ticker_val":0,"ticker_time":"1456085996"}{"ticker_val":0,"ticker_time":"1456085936"}{"ticker_val":0,"ticker_time":"1456085876"}{"ticker_val":0,"ticker_time":"1456085816"}{"ticker_val":0,"ticker_time":"1456085756"}{"ticker_val":0,"ticker_time":"1456085696"}{"ticker_val":0,"ticker_time":"1456085636"}{"ticker_val":0,"ticker_time":"1456085576"}{"ticker_val":0,"ticker_time":"1456085515"}{"ticker_val":0,"ticker_time":"1456085455"}{"ticker_val":0,"ticker_time":"1456085396"}{"ticker_val":0,"ticker_time":"1456085335"}{"ticker_val":0,"ticker_time":"1456085276"}{"ticker_val":0,"ticker_time":"1456085215"}{"ticker_val":0,"ticker_time":"1456085156"}{"ticker_val":0,"ticker_time":"1456085095"}{"ticker_val":0,"ticker_time":"1456085035"}{"ticker_val":0,"ticker_time":"1456084975"}{"ticker_val":0,"ticker_time":"1456084915"}{"ticker_val":0,"ticker_time":"1456084856"}{"ticker_val":0,"ticker_time":"1456084795"}{"ticker_val":0,"ticker_time":"1456084735"}{"ticker_val":0,"ticker_time":"1456084675"}{"ticker_val":0,"ticker_time":"1456084615"}{"ticker_val":0,"ticker_time":"1456084555"}{"ticker_val":0,"ticker_time":"1456084495"}{"ticker_val":0,"ticker_time":"1456084435"}{"ticker_val":0,"ticker_time":"1456084375"}{"ticker_val":0,"ticker_time":"1456084315"}{"ticker_val":0,"ticker_time":"1456084255"}{"ticker_val":0,"ticker_time":"1456084195"}{"ticker_val":0,"ticker_time":"1456084135"}{"ticker_val":0,"ticker_time":"1456084075"}{"ticker_val":0,"ticker_time":"1456084015"}{"ticker_val":0,"ticker_time":"1456083955"}{"ticker_val":0,"ticker_time":"1456083895"}{"ticker_val":0,"ticker_time":"1456083835"}{"ticker_val":0,"ticker_time":"1456083775"}{"ticker_val":0,"ticker_time":"1456083716"}{"ticker_val":0,"ticker_time":"1456083655"}{"ticker_val":0,"ticker_time":"1456083596"}{"ticker_val":0,"ticker_time":"1456083536"}{"ticker_val":0,"ticker_time":"1456083476"}{"ticker_val":0,"ticker_time":"1456083416"}{"ticker_val":0,"ticker_time":"1456083356"}{"ticker_val":0,"ticker_time":"1456083296"}{"ticker_val":0,"ticker_time":"1456083236"}{"ticker_val":0,"ticker_time":"1456083176"}{"ticker_val":0,"ticker_time":"1456083116"}{"ticker_val":0,"ticker_time":"1456083056"}{"ticker_val":0,"ticker_time":"1456082996"}{"ticker_val":0,"ticker_time":"1456082935"}{"ticker_val":0,"ticker_time":"1456082876"}{"ticker_val":0,"ticker_time":"1456082816"}{"ticker_val":0,"ticker_time":"1456082755"}{"ticker_val":0,"ticker_time":"1456082695"}{"ticker_val":0,"ticker_time":"1456082635"}{"ticker_val":0,"ticker_time":"1456082575"}{"ticker_val":0,"ticker_time":"1456082515"}{"ticker_val":0,"ticker_time":"1456082456"}{"ticker_val":0,"ticker_time":"1456082395"}{"ticker_val":0,"ticker_time":"1456082335"}{"ticker_val":0,"ticker_time":"1456082275"}{"ticker_val":0,"ticker_time":"1456082215"}{"ticker_val":0,"ticker_time":"1456082155"}{"ticker_val":0,"ticker_time":"1456082096"}{"ticker_val":0,"ticker_time":"1456082035"}{"ticker_val":0,"ticker_time":"1456081975"}{"ticker_val":0,"ticker_time":"1456081915"}{"ticker_val":0,"ticker_time":"1456081855"}{"ticker_val":0,"ticker_time":"1456081796"}{"ticker_val":0,"ticker_time":"1456081735"}{"ticker_val":0,"ticker_time":"1456081675"}{"ticker_val":0,"ticker_time":"1456081615"}{"ticker_val":0,"ticker_time":"1456081555"}{"ticker_val":0,"ticker_time":"1456081496"}{"ticker_val":0,"ticker_time":"1456081435"}{"ticker_val":0,"ticker_time":"1456081375"}{"ticker_val":0,"ticker_time":"1456081315"}{"ticker_val":0,"ticker_time":"1456081255"}{"ticker_val":0,"ticker_time":"1456081195"}{"ticker_val":0,"ticker_time":"1456081135"}{"ticker_val":0,"ticker_time":"1456081075"}{"ticker_val":0,"ticker_time":"1456081015"}{"ticker_val":0,"ticker_time":"1456080955"}{"ticker_val":0,"ticker_time":"1456080895"}{"ticker_val":0,"ticker_time":"1456080836"}{"ticker_val":0,"ticker_time":"1456080776"}{"ticker_val":0,"ticker_time":"1456080716"}{"ticker_val":0,"ticker_time":"1456080656"}{"ticker_val":0,"ticker_time":"1456080596"}{"ticker_val":0,"ticker_time":"1456080536"}{"ticker_val":0,"ticker_time":"1456080476"}{"ticker_val":0,"ticker_time":"1456080416"}{"ticker_val":0,"ticker_time":"1456080356"}{"ticker_val":0,"ticker_time":"1456080297"}{"ticker_val":0,"ticker_time":"1456080236"}{"ticker_val":0,"ticker_time":"1456080176"}{"ticker_val":0,"ticker_time":"1456080115"}{"ticker_val":0,"ticker_time":"1456080055"}{"ticker_val":0,"ticker_time":"1456079995"}{"ticker_val":0,"ticker_time":"1456079935"}{"ticker_val":0,"ticker_time":"1456079875"}{"ticker_val":0,"ticker_time":"1456079816"}{"ticker_val":0,"ticker_time":"1456079755"}{"ticker_val":0,"ticker_time":"1456079695"}{"ticker_val":0,"ticker_time":"1456079635"}{"ticker_val":0,"ticker_time":"1456079575"}{"ticker_val":0,"ticker_time":"1456079515"}{"ticker_val":0,"ticker_time":"1456079455"}{"ticker_val":0,"ticker_time":"1456079395"}{"ticker_val":0,"ticker_time":"1456079335"}{"ticker_val":0,"ticker_time":"1456079275"}{"ticker_val":0,"ticker_time":"1456079215"}{"ticker_val":0,"ticker_time":"1456079155"}{"ticker_val":0,"ticker_time":"1456079095"}{"ticker_val":0,"ticker_time":"1456079035"}{"ticker_val":0,"ticker_time":"1456078975"}{"ticker_val":0,"ticker_time":"1456078915"}{"ticker_val":0,"ticker_time":"1456078855"}{"ticker_val":0,"ticker_time":"1456078795"}{"ticker_val":0,"ticker_time":"1456078735"}{"ticker_val":0,"ticker_time":"1456078675"}{"ticker_val":0,"ticker_time":"1456078615"}{"ticker_val":0,"ticker_time":"1456078555"}{"ticker_val":0,"ticker_time":"1456078495"}{"ticker_val":0,"ticker_time":"1456078435"}{"ticker_val":0,"ticker_time":"1456078375"}{"ticker_val":0,"ticker_time":"1456078315"}{"ticker_val":0,"ticker_time":"1456078255"}{"ticker_val":0,"ticker_time":"1456078195"}{"ticker_val":0,"ticker_time":"1456078136"}{"ticker_val":0,"ticker_time":"1456078076"}{"ticker_val":0,"ticker_time":"1456078016"}{"ticker_val":0,"ticker_time":"1456077956"}{"ticker_val":0,"ticker_time":"1456077896"}{"ticker_val":0,"ticker_time":"1456077836"}{"ticker_val":0,"ticker_time":"1456077776"}{"ticker_val":0,"ticker_time":"1456077716"}{"ticker_val":0,"ticker_time":"1456077656"}{"ticker_val":0,"ticker_time":"1456077597"}{"ticker_val":0,"ticker_time":"1456077536"}{"ticker_val":0,"ticker_time":"1456077475"}{"ticker_val":0,"ticker_time":"1456077415"}{"ticker_val":0,"ticker_time":"1456077355"}{"ticker_val":0,"ticker_time":"1456077296"}{"ticker_val":0,"ticker_time":"1456077236"}{"ticker_val":0,"ticker_time":"1456077175"}{"ticker_val":0,"ticker_time":"1456077115"}{"ticker_val":0,"ticker_time":"1456077055"}{"ticker_val":0,"ticker_time":"1456076995"}{"ticker_val":0,"ticker_time":"1456076935"}{"ticker_val":0,"ticker_time":"1456076875"}{"ticker_val":0,"ticker_time":"1456076815"}{"ticker_val":0,"ticker_time":"1456076755"}{"ticker_val":0,"ticker_time":"1456076696"}{"ticker_val":0,"ticker_time":"1456076635"}{"ticker_val":0,"ticker_time":"1456076575"}{"ticker_val":0,"ticker_time":"1456076515"}{"ticker_val":0,"ticker_time":"1456076455"}{"ticker_val":0,"ticker_time":"1456076395"}{"ticker_val":0,"ticker_time":"1456076335"}{"ticker_val":0,"ticker_time":"1456076275"}{"ticker_val":0,"ticker_time":"1456076215"}{"ticker_val":0,"ticker_time":"1456076155"}{"ticker_val":0,"ticker_time":"1456076095"}{"ticker_val":0,"ticker_time":"1456076035"}{"ticker_val":0,"ticker_time":"1456075975"}{"ticker_val":0,"ticker_time":"1456075915"}{"ticker_val":0,"ticker_time":"1456075855"}{"ticker_val":0,"ticker_time":"1456075795"}{"ticker_val":0,"ticker_time":"1456075735"}{"ticker_val":0,"ticker_time":"1456075675"}{"ticker_val":0,"ticker_time":"1456075615"}{"ticker_val":0,"ticker_time":"1456075555"}{"ticker_val":0,"ticker_time":"1456075495"}{"ticker_val":0,"ticker_time":"1456075435"}{"ticker_val":0,"ticker_time":"1456075375"}{"ticker_val":0,"ticker_time":"1456075315"}{"ticker_val":0,"ticker_time":"1456075255"}{"ticker_val":0,"ticker_time":"1456075196"}{"ticker_val":0,"ticker_time":"1456075136"}{"ticker_val":0,"ticker_time":"1456075076"}{"ticker_val":0,"ticker_time":"1456075016"}{"ticker_val":0,"ticker_time":"1456074956"}{"ticker_val":0,"ticker_time":"1456074896"}{"ticker_val":0,"ticker_time":"1456074836"}{"ticker_val":0,"ticker_time":"1456074776"}{"ticker_val":0,"ticker_time":"1456074717"}{"ticker_val":0,"ticker_time":"1456074656"}{"ticker_val":0,"ticker_time":"1456074596"}{"ticker_val":0,"ticker_time":"1456074536"}{"ticker_val":0,"ticker_time":"1456074476"}{"ticker_val":0,"ticker_time":"1456074416"}{"ticker_val":0,"ticker_time":"1456074355"}{"ticker_val":0,"ticker_time":"1456074296"}{"ticker_val":0,"ticker_time":"1456074235"}{"ticker_val":0,"ticker_time":"1456074176"}{"ticker_val":0,"ticker_time":"1456074115"}{"ticker_val":0,"ticker_time":"1456074055"}{"ticker_val":0,"ticker_time":"1456073995"}{"ticker_val":0,"ticker_time":"1456073935"}{"ticker_val":0,"ticker_time":"1456073875"}{"ticker_val":0,"ticker_time":"1456073815"}{"ticker_val":0,"ticker_time":"1456073755"}{"ticker_val":0,"ticker_time":"1456073695"}{"ticker_val":0,"ticker_time":"1456073635"}{"ticker_val":0,"ticker_time":"1456073575"}{"ticker_val":0,"ticker_time":"1456073515"}{"ticker_val":0,"ticker_time":"1456073455"}{"ticker_val":0,"ticker_time":"1456073395"}{"ticker_val":0,"ticker_time":"1456073335"}{"ticker_val":0,"ticker_time":"1456073275"}{"ticker_val":0,"ticker_time":"1456073215"}{"ticker_val":0,"ticker_time":"1456073155"}{"ticker_val":0,"ticker_time":"1456073095"}{"ticker_val":0,"ticker_time":"1456073035"}{"ticker_val":0,"ticker_time":"1456072975"}{"ticker_val":0,"ticker_time":"1456072915"}{"ticker_val":0,"ticker_time":"1456072855"}{"ticker_val":0,"ticker_time":"1456072795"}{"ticker_val":0,"ticker_time":"1456072736"}{"ticker_val":0,"ticker_time":"1456072675"}{"ticker_val":0,"ticker_time":"1456072615"}{"ticker_val":0,"ticker_time":"1456072555"}{"ticker_val":0,"ticker_time":"1456072496"}{"ticker_val":0,"ticker_time":"1456072436"}{"ticker_val":0,"ticker_time":"1456072376"}{"ticker_val":0,"ticker_time":"1456072316"}{"ticker_val":0,"ticker_time":"1456072256"}{"ticker_val":0,"ticker_time":"1456072196"}{"ticker_val":0,"ticker_time":"1456072136"}{"ticker_val":0,"ticker_time":"1456072076"}{"ticker_val":0,"ticker_time":"1456072016"}{"ticker_val":0,"ticker_time":"1456071956"}{"ticker_val":0,"ticker_time":"1456071895"}{"ticker_val":0,"ticker_time":"1456071835"}{"ticker_val":0,"ticker_time":"1456071775"}{"ticker_val":0,"ticker_time":"1456071715"}{"ticker_val":0,"ticker_time":"1456071655"}{"ticker_val":0,"ticker_time":"1456071595"}{"ticker_val":0,"ticker_time":"1456071536"}{"ticker_val":0,"ticker_time":"1456071475"}{"ticker_val":0,"ticker_time":"1456071416"}{"ticker_val":0,"ticker_time":"1456071355"}{"ticker_val":0,"ticker_time":"1456071296"}{"ticker_val":0,"ticker_time":"1456071235"}{"ticker_val":0,"ticker_time":"1456071175"}{"ticker_val":0,"ticker_time":"1456071115"}{"ticker_val":0,"ticker_time":"1456071055"}{"ticker_val":0,"ticker_time":"1456070995"}{"ticker_val":0,"ticker_time":"1456070935"}{"ticker_val":0,"ticker_time":"1456070875"}{"ticker_val":0,"ticker_time":"1456070815"}{"ticker_val":0,"ticker_time":"1456070755"}{"ticker_val":0,"ticker_time":"1456070695"}{"ticker_val":0,"ticker_time":"1456070635"}{"ticker_val":0,"ticker_time":"1456070575"}{"ticker_val":0,"ticker_time":"1456070515"}{"ticker_val":0,"ticker_time":"1456070455"}{"ticker_val":0,"ticker_time":"1456070395"}{"ticker_val":0,"ticker_time":"1456070335"}{"ticker_val":0,"ticker_time":"1456070275"}{"ticker_val":0,"ticker_time":"1456070215"}{"ticker_val":0,"ticker_time":"1456070155"}{"ticker_val":0,"ticker_time":"1456070095"}{"ticker_val":0,"ticker_time":"1456070035"}{"ticker_val":0,"ticker_time":"1456069975"}{"ticker_val":0,"ticker_time":"1456069915"}{"ticker_val":0,"ticker_time":"1456069855"}{"ticker_val":0,"ticker_time":"1456069795"}{"ticker_val":0,"ticker_time":"1456069735"}{"ticker_val":0,"ticker_time":"1456069676"}{"ticker_val":0,"ticker_time":"1456069616"}{"ticker_val":0,"ticker_time":"1456069556"}{"ticker_val":0,"ticker_time":"1456069497"}{"ticker_val":0,"ticker_time":"1456069436"}{"ticker_val":0,"ticker_time":"1456069376"}{"ticker_val":0,"ticker_time":"1456069316"}{"ticker_val":0,"ticker_time":"1456069256"}{"ticker_val":0,"ticker_time":"1456069196"}{"ticker_val":0,"ticker_time":"1456069136"}{"ticker_val":0,"ticker_time":"1456069075"}{"ticker_val":0,"ticker_time":"1456069015"}{"ticker_val":0,"ticker_time":"1456068955"}{"ticker_val":0,"ticker_time":"1456068895"}{"ticker_val":0,"ticker_time":"1456068835"}{"ticker_val":0,"ticker_time":"1456068775"}{"ticker_val":0,"ticker_time":"1456068715"}{"ticker_val":0,"ticker_time":"1456068655"}{"ticker_val":0,"ticker_time":"1456068596"}{"ticker_val":0,"ticker_time":"1456068536"}{"ticker_val":0,"ticker_time":"1456068475"}{"ticker_val":0,"ticker_time":"1456068415"}{"ticker_val":0,"ticker_time":"1456068355"}{"ticker_val":0,"ticker_time":"1456068295"}{"ticker_val":0,"ticker_time":"1456068235"}{"ticker_val":0,"ticker_time":"1456068176"}{"ticker_val":0,"ticker_time":"1456068115"}{"ticker_val":0,"ticker_time":"1456068055"}{"ticker_val":0,"ticker_time":"1456067995"}{"ticker_val":0,"ticker_time":"1456067935"}{"ticker_val":0,"ticker_time":"1456067875"}{"ticker_val":0,"ticker_time":"1456067815"}{"ticker_val":0,"ticker_time":"1456067755"}{"ticker_val":0,"ticker_time":"1456067696"}{"ticker_val":0,"ticker_time":"1456067635"}{"ticker_val":0,"ticker_time":"1456067575"}{"ticker_val":0,"ticker_time":"1456067515"}{"ticker_val":0,"ticker_time":"1456067455"}{"ticker_val":0,"ticker_time":"1456067395"}{"ticker_val":0,"ticker_time":"1456067335"}{"ticker_val":0,"ticker_time":"1456067275"}{"ticker_val":0,"ticker_time":"1456067215"}{"ticker_val":0,"ticker_time":"1456067155"}{"ticker_val":0,"ticker_time":"1456067095"}{"ticker_val":0,"ticker_time":"1456067035"}{"ticker_val":0,"ticker_time":"1456066975"}{"ticker_val":0,"ticker_time":"1456066915"}{"ticker_val":0,"ticker_time":"1456066856"}{"ticker_val":0,"ticker_time":"1456066796"}{"ticker_val":0,"ticker_time":"1456066736"}{"ticker_val":0,"ticker_time":"1456066676"}{"ticker_val":0,"ticker_time":"1456066616"}{"ticker_val":0,"ticker_time":"1456066556"}{"ticker_val":0,"ticker_time":"1456066496"}{"ticker_val":0,"ticker_time":"1456066436"}{"ticker_val":0,"ticker_time":"1456066376"}{"ticker_val":0,"ticker_time":"1456066316"}{"ticker_val":0,"ticker_time":"1456066256"}{"ticker_val":0,"ticker_time":"1456066195"}{"ticker_val":0,"ticker_time":"1456066136"}{"ticker_val":0,"ticker_time":"1456066075"}{"ticker_val":0,"ticker_time":"1456066015"}{"ticker_val":0,"ticker_time":"1456065955"}{"ticker_val":0,"ticker_time":"1456065896"}{"ticker_val":0,"ticker_time":"1456065835"}{"ticker_val":0,"ticker_time":"1456065775"}{"ticker_val":0,"ticker_time":"1456065715"}{"ticker_val":0,"ticker_time":"1456065655"}{"ticker_val":0,"ticker_time":"1456065595"}{"ticker_val":0,"ticker_time":"1456065535"}{"ticker_val":0,"ticker_time":"1456065475"}{"ticker_val":0,"ticker_time":"1456065415"}{"ticker_val":0,"ticker_time":"1456065355"}{"ticker_val":0,"ticker_time":"1456065295"}{"ticker_val":0,"ticker_time":"1456065235"}{"ticker_val":0,"ticker_time":"1456065175"}{"ticker_val":0,"ticker_time":"1456065115"}{"ticker_val":0,"ticker_time":"1456065055"}{"ticker_val":0,"ticker_time":"1456064995"}{"ticker_val":0,"ticker_time":"1456064937"}{"ticker_val":0,"ticker_time":"1456064875"}{"ticker_val":0,"ticker_time":"1456064815"}{"ticker_val":0,"ticker_time":"1456064755"}{"ticker_val":0,"ticker_time":"1456064695"}{"ticker_val":0,"ticker_time":"1456064635"}{"ticker_val":0,"ticker_time":"1456064575"}{"ticker_val":0,"ticker_time":"1456064515"}{"ticker_val":0,"ticker_time":"1456064455"}{"ticker_val":0,"ticker_time":"1456064395"}{"ticker_val":0,"ticker_time":"1456064335"}{"ticker_val":0,"ticker_time":"1456064275"}{"ticker_val":0,"ticker_time":"1456064215"}{"ticker_val":0,"ticker_time":"1456064155"}{"ticker_val":0,"ticker_time":"1456064095"}{"ticker_val":0,"ticker_time":"1456064036"}{"ticker_val":0,"ticker_time":"1456063976"}{"ticker_val":0,"ticker_time":"1456063916"}{"ticker_val":0,"ticker_time":"1456063856"}{"ticker_val":0,"ticker_time":"1456063796"}{"ticker_val":0,"ticker_time":"1456063736"}{"ticker_val":0,"ticker_time":"1456063676"}{"ticker_val":0,"ticker_time":"1456063616"}{"ticker_val":0,"ticker_time":"1456063556"}{"ticker_val":0,"ticker_time":"1456063496"}{"ticker_val":0,"ticker_time":"1456063436"}{"ticker_val":0,"ticker_time":"1456063376"}{"ticker_val":0,"ticker_time":"1456063315"}{"ticker_val":0,"ticker_time":"1456063255"}{"ticker_val":0,"ticker_time":"1456063196"}{"ticker_val":0,"ticker_time":"1456063135"}{"ticker_val":0,"ticker_time":"1456063075"}{"ticker_val":0,"ticker_time":"1456063015"}{"ticker_val":0,"ticker_time":"1456062955"}{"ticker_val":0,"ticker_time":"1456062895"}{"ticker_val":0,"ticker_time":"1456062835"}{"ticker_val":0,"ticker_time":"1456062776"}{"ticker_val":0,"ticker_time":"1456062715"}{"ticker_val":0,"ticker_time":"1456062655"}{"ticker_val":0,"ticker_time":"1456062595"}{"ticker_val":0,"ticker_time":"1456062535"}{"ticker_val":0,"ticker_time":"1456062475"}{"ticker_val":0,"ticker_time":"1456062415"}{"ticker_val":0,"ticker_time":"1456062355"}{"ticker_val":0,"ticker_time":"1456062295"}{"ticker_val":0,"ticker_time":"1456062235"}{"ticker_val":0,"ticker_time":"1456062175"}{"ticker_val":0,"ticker_time":"1456062115"}{"ticker_val":0,"ticker_time":"1456062055"}{"ticker_val":0,"ticker_time":"1456061995"}{"ticker_val":0,"ticker_time":"1456061935"}{"ticker_val":0,"ticker_time":"1456061875"}{"ticker_val":0,"ticker_time":"1456061815"}{"ticker_val":0,"ticker_time":"1456061755"}{"ticker_val":0,"ticker_time":"1456061695"}{"ticker_val":0,"ticker_time":"1456061635"}{"ticker_val":0,"ticker_time":"1456061575"}{"ticker_val":0,"ticker_time":"1456061515"}{"ticker_val":0,"ticker_time":"1456061455"}{"ticker_val":0,"ticker_time":"1456061395"}{"ticker_val":0,"ticker_time":"1456061335"}{"ticker_val":0,"ticker_time":"1456061275"}{"ticker_val":0,"ticker_time":"1456061215"}{"ticker_val":0,"ticker_time":"1456061155"}{"ticker_val":0,"ticker_time":"1456061096"}{"ticker_val":0,"ticker_time":"1456061036"}{"ticker_val":0,"ticker_time":"1456060976"}{"ticker_val":0,"ticker_time":"1456060916"}{"ticker_val":0,"ticker_time":"1456060856"}{"ticker_val":0,"ticker_time":"1456060796"}{"ticker_val":0,"ticker_time":"1456060736"}{"ticker_val":0,"ticker_time":"1456060676"}{"ticker_val":0,"ticker_time":"1456060616"}{"ticker_val":0,"ticker_time":"1456060556"}{"ticker_val":0,"ticker_time":"1456060496"}{"ticker_val":0,"ticker_time":"1456060435"}{"ticker_val":0,"ticker_time":"1456060375"}{"ticker_val":0,"ticker_time":"1456060315"}{"ticker_val":0,"ticker_time":"1456060255"}{"ticker_val":0,"ticker_time":"1456060195"}{"ticker_val":0,"ticker_time":"1456060135"}{"ticker_val":0,"ticker_time":"1456060075"}{"ticker_val":0,"ticker_time":"1456060015"}{"ticker_val":0,"ticker_time":"1456059955"}{"ticker_val":0,"ticker_time":"1456059895"}{"ticker_val":0,"ticker_time":"1456059835"}{"ticker_val":0,"ticker_time":"1456059775"}{"ticker_val":0,"ticker_time":"1456059715"}{"ticker_val":0,"ticker_time":"1456059655"}{"ticker_val":0,"ticker_time":"1456059595"}{"ticker_val":0,"ticker_time":"1456059535"}{"ticker_val":0,"ticker_time":"1456059476"}{"ticker_val":0,"ticker_time":"1456059415"}{"ticker_val":0,"ticker_time":"1456059355"}{"ticker_val":0,"ticker_time":"1456059295"}{"ticker_val":0,"ticker_time":"1456059235"}{"ticker_val":0,"ticker_time":"1456059175"}{"ticker_val":0,"ticker_time":"1456059115"}{"ticker_val":0,"ticker_time":"1456059055"}{"ticker_val":0,"ticker_time":"1456058995"}{"ticker_val":0,"ticker_time":"1456058935"}{"ticker_val":0,"ticker_time":"1456058875"}{"ticker_val":0,"ticker_time":"1456058815"}{"ticker_val":0,"ticker_time":"1456058755"}{"ticker_val":0,"ticker_time":"1456058695"}{"ticker_val":0,"ticker_time":"1456058635"}{"ticker_val":0,"ticker_time":"1456058575"}{"ticker_val":0,"ticker_time":"1456058515"}{"ticker_val":0,"ticker_time":"1456058455"}{"ticker_val":0,"ticker_time":"1456058395"}{"ticker_val":0,"ticker_time":"1456058335"}{"ticker_val":0,"ticker_time":"1456058276"}{"ticker_val":0,"ticker_time":"1456058216"}{"ticker_val":0,"ticker_time":"1456058156"}{"ticker_val":0,"ticker_time":"1456058096"}{"ticker_val":0,"ticker_time":"1456058036"}{"ticker_val":0,"ticker_time":"1456057976"}{"ticker_val":0,"ticker_time":"1456057916"}{"ticker_val":0,"ticker_time":"1456057856"}{"ticker_val":0,"ticker_time":"1456057796"}{"ticker_val":0,"ticker_time":"1456057736"}{"ticker_val":0,"ticker_time":"1456057676"}{"ticker_val":0,"ticker_time":"1456057616"}{"ticker_val":0,"ticker_time":"1456057555"}{"ticker_val":0,"ticker_time":"1456057495"}{"ticker_val":0,"ticker_time":"1456057435"}{"ticker_val":0,"ticker_time":"1456057375"}{"ticker_val":0,"ticker_time":"1456057316"}{"ticker_val":0,"ticker_time":"1456057256"}{"ticker_val":0,"ticker_time":"1456057196"}{"ticker_val":0,"ticker_time":"1456057135"}{"ticker_val":0,"ticker_time":"1456057075"}{"ticker_val":0,"ticker_time":"1456057016"}{"ticker_val":0,"ticker_time":"1456056955"}{"ticker_val":0,"ticker_time":"1456056896"}{"ticker_val":0,"ticker_time":"1456056835"}{"ticker_val":0,"ticker_time":"1456056775"}{"ticker_val":0,"ticker_time":"1456056715"}{"ticker_val":0,"ticker_time":"1456056655"}{"ticker_val":0,"ticker_time":"1456056595"}{"ticker_val":0,"ticker_time":"1456056535"}{"ticker_val":0,"ticker_time":"1456056475"}{"ticker_val":0,"ticker_time":"1456056415"}{"ticker_val":0,"ticker_time":"1456056355"}{"ticker_val":0,"ticker_time":"1456056295"}{"ticker_val":0,"ticker_time":"1456056235"}{"ticker_val":0,"ticker_time":"1456056175"}{"ticker_val":0,"ticker_time":"1456056115"}{"ticker_val":0,"ticker_time":"1456056055"}{"ticker_val":0,"ticker_time":"1456055995"}{"ticker_val":0,"ticker_time":"1456055935"}{"ticker_val":0,"ticker_time":"1456055875"}{"ticker_val":0,"ticker_time":"1456055815"}{"ticker_val":0,"ticker_time":"1456055755"}{"ticker_val":0,"ticker_time":"1456055695"}{"ticker_val":0,"ticker_time":"1456055635"}{"ticker_val":0,"ticker_time":"1456055575"}{"ticker_val":0,"ticker_time":"1456055515"}{"ticker_val":0,"ticker_time":"1456055455"}{"ticker_val":0,"ticker_time":"1456055396"}{"ticker_val":0,"ticker_time":"1456055336"}{"ticker_val":0,"ticker_time":"1456055276"}{"ticker_val":0,"ticker_time":"1456055216"}{"ticker_val":0,"ticker_time":"1456055156"}{"ticker_val":0,"ticker_time":"1456055096"}{"ticker_val":0,"ticker_time":"1456055036"}{"ticker_val":0,"ticker_time":"1456054976"}{"ticker_val":0,"ticker_time":"1456054916"}{"ticker_val":0,"ticker_time":"1456054856"}{"ticker_val":0,"ticker_time":"1456054796"}{"ticker_val":0,"ticker_time":"1456054736"}{"ticker_val":0,"ticker_time":"1456054676"}{"ticker_val":0,"ticker_time":"1456054616"}{"ticker_val":0,"ticker_time":"1456054555"}{"ticker_val":0,"ticker_time":"1456054495"}{"ticker_val":0,"ticker_time":"1456054435"}{"ticker_val":0,"ticker_time":"1456054375"}{"ticker_val":0,"ticker_time":"1456054315"}{"ticker_val":0,"ticker_time":"1456054255"}{"ticker_val":0,"ticker_time":"1456054196"}{"ticker_val":0,"ticker_time":"1456054135"}{"ticker_val":0,"ticker_time":"1456054075"}{"ticker_val":0,"ticker_time":"1456054015"}{"ticker_val":0,"ticker_time":"1456053956"}{"ticker_val":0,"ticker_time":"1456053895"}{"ticker_val":0,"ticker_time":"1456053836"}{"ticker_val":0,"ticker_time":"1456053775"}{"ticker_val":0,"ticker_time":"1456053715"}{"ticker_val":0,"ticker_time":"1456053657"}{"ticker_val":0,"ticker_time":"1456053595"}{"ticker_val":0,"ticker_time":"1456053535"}{"ticker_val":0,"ticker_time":"1456053475"}{"ticker_val":0,"ticker_time":"1456053415"}{"ticker_val":0,"ticker_time":"1456053355"}{"ticker_val":0,"ticker_time":"1456053295"}{"ticker_val":0,"ticker_time":"1456053235"}{"ticker_val":0,"ticker_time":"1456053175"}{"ticker_val":0,"ticker_time":"1456053115"}{"ticker_val":0,"ticker_time":"1456053055"}{"ticker_val":0,"ticker_time":"1456052995"}{"ticker_val":0,"ticker_time":"1456052935"}{"ticker_val":0,"ticker_time":"1456052875"}{"ticker_val":0,"ticker_time":"1456052815"}{"ticker_val":0,"ticker_time":"1456052755"}{"ticker_val":0,"ticker_time":"1456052695"}{"ticker_val":0,"ticker_time":"1456052635"}{"ticker_val":0,"ticker_time":"1456052575"}{"ticker_val":0,"ticker_time":"1456052516"}{"ticker_val":0,"ticker_time":"1456052456"}{"ticker_val":0,"ticker_time":"1456052396"}{"ticker_val":0,"ticker_time":"1456052336"}{"ticker_val":0,"ticker_time":"1456052276"}{"ticker_val":0,"ticker_time":"1456052216"}{"ticker_val":0,"ticker_time":"1456052156"}{"ticker_val":0,"ticker_time":"1456052096"}{"ticker_val":0,"ticker_time":"1456052036"}{"ticker_val":0,"ticker_time":"1456051976"}{"ticker_val":0,"ticker_time":"1456051916"}{"ticker_val":0,"ticker_time":"1456051855"}{"ticker_val":0,"ticker_time":"1456051795"}{"ticker_val":0,"ticker_time":"1456051735"}{"ticker_val":0,"ticker_time":"1456051675"}{"ticker_val":0,"ticker_time":"1456051615"}{"ticker_val":0,"ticker_time":"1456051556"}{"ticker_val":0,"ticker_time":"1456051496"}{"ticker_val":0,"ticker_time":"1456051435"}{"ticker_val":0,"ticker_time":"1456051375"}{"ticker_val":0,"ticker_time":"1456051315"}{"ticker_val":0,"ticker_time":"1456051255"}{"ticker_val":0,"ticker_time":"1456051195"}{"ticker_val":0,"ticker_time":"1456051135"}{"ticker_val":0,"ticker_time":"1456051075"}{"ticker_val":0,"ticker_time":"1456051015"}{"ticker_val":0,"ticker_time":"1456050955"}{"ticker_val":0,"ticker_time":"1456050895"}{"ticker_val":0,"ticker_time":"1456050835"}{"ticker_val":0,"ticker_time":"1456050775"}{"ticker_val":0,"ticker_time":"1456050715"}{"ticker_val":0,"ticker_time":"1456050655"}{"ticker_val":0,"ticker_time":"1456050595"}{"ticker_val":0,"ticker_time":"1456050535"}{"ticker_val":0,"ticker_time":"1456050475"}{"ticker_val":0,"ticker_time":"1456050415"}{"ticker_val":0,"ticker_time":"1456050355"}{"ticker_val":0,"ticker_time":"1456050295"}{"ticker_val":0,"ticker_time":"1456050235"}{"ticker_val":0,"ticker_time":"1456050175"}{"ticker_val":0,"ticker_time":"1456050115"}{"ticker_val":0,"ticker_time":"1456050056"}{"ticker_val":0,"ticker_time":"1456049995"}{"ticker_val":0,"ticker_time":"1456049935"}{"ticker_val":0,"ticker_time":"1456049875"}{"ticker_val":0,"ticker_time":"1456049815"}{"ticker_val":0,"ticker_time":"1456049755"}{"ticker_val":0,"ticker_time":"1456049695"}{"ticker_val":0,"ticker_time":"1456049636"}{"ticker_val":0,"ticker_time":"1456049576"}{"ticker_val":0,"ticker_time":"1456049516"}{"ticker_val":0,"ticker_time":"1456049456"}{"ticker_val":0,"ticker_time":"1456049396"}{"ticker_val":0,"ticker_time":"1456049336"}{"ticker_val":0,"ticker_time":"1456049276"}{"ticker_val":0,"ticker_time":"1456049216"}{"ticker_val":0,"ticker_time":"1456049156"}{"ticker_val":0,"ticker_time":"1456049096"}{"ticker_val":0,"ticker_time":"1456049036"}{"ticker_val":0,"ticker_time":"1456048975"}{"ticker_val":0,"ticker_time":"1456048916"}{"ticker_val":0,"ticker_time":"1456048855"}{"ticker_val":0,"ticker_time":"1456048796"}{"ticker_val":0,"ticker_time":"1456048735"}{"ticker_val":0,"ticker_time":"1456048675"}{"ticker_val":0,"ticker_time":"1456048615"}{"ticker_val":0,"ticker_time":"1456048555"}{"ticker_val":0,"ticker_time":"1456048495"}{"ticker_val":0,"ticker_time":"1456048435"}{"ticker_val":0,"ticker_time":"1456048375"}{"ticker_val":0,"ticker_time":"1456048315"}{"ticker_val":0,"ticker_time":"1456048255"}{"ticker_val":0,"ticker_time":"1456048195"}{"ticker_val":0,"ticker_time":"1456048135"}{"ticker_val":0,"ticker_time":"1456048075"}{"ticker_val":0,"ticker_time":"1456048015"}{"ticker_val":0,"ticker_time":"1456047955"}{"ticker_val":0,"ticker_time":"1456047895"}{"ticker_val":0,"ticker_time":"1456047835"}{"ticker_val":0,"ticker_time":"1456047775"}{"ticker_val":0,"ticker_time":"1456047715"}{"ticker_val":0,"ticker_time":"1456047656"}{"ticker_val":0,"ticker_time":"1456047595"}{"ticker_val":0,"ticker_time":"1456047535"}{"ticker_val":0,"ticker_time":"1456047475"}{"ticker_val":0,"ticker_time":"1456047415"}{"ticker_val":0,"ticker_time":"1456047355"}{"ticker_val":0,"ticker_time":"1456047295"}{"ticker_val":0,"ticker_time":"1456047235"}{"ticker_val":0,"ticker_time":"1456047175"}{"ticker_val":0,"ticker_time":"1456047115"}{"ticker_val":0,"ticker_time":"1456047055"}{"ticker_val":0,"ticker_time":"1456046995"}{"ticker_val":0,"ticker_time":"1456046935"}{"ticker_val":0,"ticker_time":"1456046875"}{"ticker_val":0,"ticker_time":"1456046816"}{"ticker_val":0,"ticker_time":"1456046756"}{"ticker_val":0,"ticker_time":"1456046696"}{"ticker_val":0,"ticker_time":"1456046636"}{"ticker_val":0,"ticker_time":"1456046576"}{"ticker_val":0,"ticker_time":"1456046516"}{"ticker_val":0,"ticker_time":"1456046456"}{"ticker_val":0,"ticker_time":"1456046396"}{"ticker_val":0,"ticker_time":"1456046336"}{"ticker_val":0,"ticker_time":"1456046276"}{"ticker_val":0,"ticker_time":"1456046216"}{"ticker_val":0,"ticker_time":"1456046156"}{"ticker_val":0,"ticker_time":"1456046096"}{"ticker_val":0,"ticker_time":"1456046036"}{"ticker_val":0,"ticker_time":"1456045976"}{"ticker_val":0,"ticker_time":"1456045916"}{"ticker_val":0,"ticker_time":"1456045856"}{"ticker_val":0,"ticker_time":"1456045795"}{"ticker_val":0,"ticker_time":"1456045735"}{"ticker_val":0,"ticker_time":"1456045675"}{"ticker_val":0,"ticker_time":"1456045615"}{"ticker_val":0,"ticker_time":"1456045555"}{"ticker_val":0,"ticker_time":"1456045495"}{"ticker_val":0,"ticker_time":"1456045435"}{"ticker_val":0,"ticker_time":"1456045375"}{"ticker_val":0,"ticker_time":"1456045315"}{"ticker_val":0,"ticker_time":"1456045255"}{"ticker_val":0,"ticker_time":"1456045195"}{"ticker_val":0,"ticker_time":"1456045135"}{"ticker_val":0,"ticker_time":"1456045075"}{"ticker_val":0,"ticker_time":"1456045015"}{"ticker_val":0,"ticker_time":"1456044955"}{"ticker_val":0,"ticker_time":"1456044895"}{"ticker_val":0,"ticker_time":"1456044835"}{"ticker_val":0,"ticker_time":"1456044775"}{"ticker_val":0,"ticker_time":"1456044715"}{"ticker_val":0,"ticker_time":"1456044655"}{"ticker_val":0,"ticker_time":"1456044595"}{"ticker_val":0,"ticker_time":"1456044535"}{"ticker_val":0,"ticker_time":"1456044475"}{"ticker_val":0,"ticker_time":"1456044415"}{"ticker_val":0,"ticker_time":"1456044355"}{"ticker_val":0,"ticker_time":"1456044295"}{"ticker_val":0,"ticker_time":"1456044235"}{"ticker_val":0,"ticker_time":"1456044175"}{"ticker_val":0,"ticker_time":"1456044115"}{"ticker_val":0,"ticker_time":"1456044055"}{"ticker_val":0,"ticker_time":"1456043995"}{"ticker_val":0,"ticker_time":"1456043935"}{"ticker_val":0,"ticker_time":"1456043876"}{"ticker_val":0,"ticker_time":"1456043816"}{"ticker_val":0,"ticker_time":"1456043756"}{"ticker_val":0,"ticker_time":"1456043696"}{"ticker_val":0,"ticker_time":"1456043636"}{"ticker_val":0,"ticker_time":"1456043576"}{"ticker_val":0,"ticker_time":"1456043516"}{"ticker_val":0,"ticker_time":"1456043456"}{"ticker_val":0,"ticker_time":"1456043396"}{"ticker_val":0,"ticker_time":"1456043336"}{"ticker_val":0,"ticker_time":"1456043276"}{"ticker_val":0,"ticker_time":"1456043215"}{"ticker_val":0,"ticker_time":"1456043155"}{"ticker_val":0,"ticker_time":"1456043095"}{"ticker_val":0,"ticker_time":"1456043035"}{"ticker_val":0,"ticker_time":"1456042975"}{"ticker_val":0,"ticker_time":"1456042915"}{"ticker_val":0,"ticker_time":"1456042855"}{"ticker_val":0,"ticker_time":"1456042795"}{"ticker_val":0,"ticker_time":"1456042736"}{"ticker_val":0,"ticker_time":"1456042675"}{"ticker_val":0,"ticker_time":"1456042615"}{"ticker_val":0,"ticker_time":"1456042555"}{"ticker_val":0,"ticker_time":"1456042496"}{"ticker_val":0,"ticker_time":"1456042435"}{"ticker_val":0,"ticker_time":"1456042375"}{"ticker_val":0,"ticker_time":"1456042315"}{"ticker_val":0,"ticker_time":"1456042255"}{"ticker_val":0,"ticker_time":"1456042195"}{"ticker_val":0,"ticker_time":"1456042135"}{"ticker_val":0,"ticker_time":"1456042075"}{"ticker_val":0,"ticker_time":"1456042015"}{"ticker_val":0,"ticker_time":"1456041955"}{"ticker_val":0,"ticker_time":"1456041895"}{"ticker_val":0,"ticker_time":"1456041835"}{"ticker_val":0,"ticker_time":"1456041775"}{"ticker_val":0,"ticker_time":"1456041715"}{"ticker_val":0,"ticker_time":"1456041655"}{"ticker_val":0,"ticker_time":"1456041595"}{"ticker_val":0,"ticker_time":"1456041535"}{"ticker_val":0,"ticker_time":"1456041475"}{"ticker_val":0,"ticker_time":"1456041415"}{"ticker_val":0,"ticker_time":"1456041355"}{"ticker_val":0,"ticker_time":"1456041295"}{"ticker_val":0,"ticker_time":"1456041235"}{"ticker_val":0,"ticker_time":"1456041175"}{"ticker_val":0,"ticker_time":"1456041115"}{"ticker_val":0,"ticker_time":"1456041055"}{"ticker_val":0,"ticker_time":"1456040996"}{"ticker_val":0,"ticker_time":"1456040936"}{"ticker_val":0,"ticker_time":"1456040876"}{"ticker_val":0,"ticker_time":"1456040816"}{"ticker_val":0,"ticker_time":"1456040756"}{"ticker_val":0,"ticker_time":"1456040696"}{"ticker_val":0,"ticker_time":"1456040636"}{"ticker_val":0,"ticker_time":"1456040576"}{"ticker_val":0,"ticker_time":"1456040516"}{"ticker_val":0,"ticker_time":"1456040456"}{"ticker_val":0,"ticker_time":"1456040396"}{"ticker_val":0,"ticker_time":"1456040336"}{"ticker_val":0,"ticker_time":"1456040275"}{"ticker_val":0,"ticker_time":"1456040216"}{"ticker_val":0,"ticker_time":"1456040155"}{"ticker_val":0,"ticker_time":"1456040095"}{"ticker_val":0,"ticker_time":"1456040035"}{"ticker_val":0,"ticker_time":"1456039975"}{"ticker_val":0,"ticker_time":"1456039915"}{"ticker_val":0,"ticker_time":"1456039855"}{"ticker_val":0,"ticker_time":"1456039795"}{"ticker_val":0,"ticker_time":"1456039735"}{"ticker_val":0,"ticker_time":"1456039675"}{"ticker_val":0,"ticker_time":"1456039615"}{"ticker_val":0,"ticker_time":"1456039555"}{"ticker_val":0,"ticker_time":"1456039495"}{"ticker_val":0,"ticker_time":"1456039435"}{"ticker_val":0,"ticker_time":"1456039375"}{"ticker_val":0,"ticker_time":"1456039315"}{"ticker_val":0,"ticker_time":"1456039255"}{"ticker_val":0,"ticker_time":"1456039195"}{"ticker_val":0,"ticker_time":"1456039135"}{"ticker_val":0,"ticker_time":"1456039075"}{"ticker_val":0,"ticker_time":"1456039015"}{"ticker_val":0,"ticker_time":"1456038955"}{"ticker_val":0,"ticker_time":"1456038895"}{"ticker_val":0,"ticker_time":"1456038835"}{"ticker_val":0,"ticker_time":"1456038775"}{"ticker_val":0,"ticker_time":"1456038715"}{"ticker_val":0,"ticker_time":"1456038655"}{"ticker_val":0,"ticker_time":"1456038595"}{"ticker_val":0,"ticker_time":"1456038535"}{"ticker_val":0,"ticker_time":"1456038475"}{"ticker_val":0,"ticker_time":"1456038415"}{"ticker_val":0,"ticker_time":"1456038355"}{"ticker_val":0,"ticker_time":"1456038295"}{"ticker_val":0,"ticker_time":"1456038235"}{"ticker_val":0,"ticker_time":"1456038175"}{"ticker_val":0,"ticker_time":"1456038116"}{"ticker_val":0,"ticker_time":"1456038056"}{"ticker_val":0,"ticker_time":"1456037996"}{"ticker_val":0,"ticker_time":"1456037936"}{"ticker_val":0,"ticker_time":"1456037876"}{"ticker_val":0,"ticker_time":"1456037816"}{"ticker_val":0,"ticker_time":"1456037756"}{"ticker_val":0,"ticker_time":"1456037696"}{"ticker_val":0,"ticker_time":"1456037636"}{"ticker_val":0,"ticker_time":"1456037576"}{"ticker_val":0,"ticker_time":"1456037516"}{"ticker_val":0,"ticker_time":"1456037455"}{"ticker_val":0,"ticker_time":"1456037395"}{"ticker_val":0,"ticker_time":"1456037335"}{"ticker_val":0,"ticker_time":"1456037275"}{"ticker_val":0,"ticker_time":"1456037215"}{"ticker_val":0,"ticker_time":"1456037155"}{"ticker_val":0,"ticker_time":"1456037096"}{"ticker_val":0,"ticker_time":"1456037035"}{"ticker_val":0,"ticker_time":"1456036975"}{"ticker_val":0,"ticker_time":"1456036915"}{"ticker_val":0,"ticker_time":"1456036855"}{"ticker_val":0,"ticker_time":"1456036795"}{"ticker_val":0,"ticker_time":"1456036735"}{"ticker_val":0,"ticker_time":"1456036675"}{"ticker_val":0,"ticker_time":"1456036615"}{"ticker_val":0,"ticker_time":"1456036555"}{"ticker_val":0,"ticker_time":"1456036495"}{"ticker_val":0,"ticker_time":"1456036435"}{"ticker_val":0,"ticker_time":"1456036375"}{"ticker_val":0,"ticker_time":"1456036315"}{"ticker_val":0,"ticker_time":"1456036255"}{"ticker_val":0,"ticker_time":"1456036196"}{"ticker_val":0,"ticker_time":"1456036135"}{"ticker_val":0,"ticker_time":"1456036075"}{"ticker_val":0,"ticker_time":"1456036015"}{"ticker_val":0,"ticker_time":"1456035955"}{"ticker_val":0,"ticker_time":"1456035895"}{"ticker_val":0,"ticker_time":"1456035835"}{"ticker_val":0,"ticker_time":"1456035775"}{"ticker_val":0,"ticker_time":"1456035715"}{"ticker_val":0,"ticker_time":"1456035655"}{"ticker_val":0,"ticker_time":"1456035595"}{"ticker_val":0,"ticker_time":"1456035535"}{"ticker_val":0,"ticker_time":"1456035475"}{"ticker_val":0,"ticker_time":"1456035415"}{"ticker_val":0,"ticker_time":"1456035355"}{"ticker_val":0,"ticker_time":"1456035296"}{"ticker_val":0,"ticker_time":"1456035236"}{"ticker_val":0,"ticker_time":"1456035176"}{"ticker_val":0,"ticker_time":"1456035116"}{"ticker_val":0,"ticker_time":"1456035056"}{"ticker_val":0,"ticker_time":"1456034996"}{"ticker_val":0,"ticker_time":"1456034936"}{"ticker_val":0,"ticker_time":"1456034876"}{"ticker_val":0,"ticker_time":"1456034816"}{"ticker_val":0,"ticker_time":"1456034756"}{"ticker_val":0,"ticker_time":"1456034695"}{"ticker_val":0,"ticker_time":"1456034635"}{"ticker_val":0,"ticker_time":"1456034575"}{"ticker_val":0,"ticker_time":"1456034515"}{"ticker_val":0,"ticker_time":"1456034455"}{"ticker_val":0,"ticker_time":"1456034396"}{"ticker_val":0,"ticker_time":"1456034335"}{"ticker_val":0,"ticker_time":"1456034275"}{"ticker_val":0,"ticker_time":"1456034215"}{"ticker_val":0,"ticker_time":"1456034155"}{"ticker_val":0,"ticker_time":"1456034095"}{"ticker_val":0,"ticker_time":"1456034035"}{"ticker_val":0,"ticker_time":"1456033975"}{"ticker_val":0,"ticker_time":"1456033915"}{"ticker_val":0,"ticker_time":"1456033855"}{"ticker_val":0,"ticker_time":"1456033795"}{"ticker_val":0,"ticker_time":"1456033735"}{"ticker_val":0,"ticker_time":"1456033675"}{"ticker_val":0,"ticker_time":"1456033615"}{"ticker_val":0,"ticker_time":"1456033555"}{"ticker_val":0,"ticker_time":"1456033495"}{"ticker_val":0,"ticker_time":"1456033435"}{"ticker_val":0,"ticker_time":"1456033375"}{"ticker_val":0,"ticker_time":"1456033315"}{"ticker_val":0,"ticker_time":"1456033255"}{"ticker_val":0,"ticker_time":"1456033195"}{"ticker_val":0,"ticker_time":"1456033135"}{"ticker_val":0,"ticker_time":"1456033075"}{"ticker_val":0,"ticker_time":"1456033015"}{"ticker_val":0,"ticker_time":"1456032955"}{"ticker_val":0,"ticker_time":"1456032895"}{"ticker_val":0,"ticker_time":"1456032835"}{"ticker_val":0,"ticker_time":"1456032775"}{"ticker_val":0,"ticker_time":"1456032715"}{"ticker_val":0,"ticker_time":"1456032655"}{"ticker_val":0,"ticker_time":"1456032596"}{"ticker_val":0,"ticker_time":"1456032535"}{"ticker_val":0,"ticker_time":"1456032475"}{"ticker_val":0,"ticker_time":"1456032416"}{"ticker_val":0,"ticker_time":"1456032356"}{"ticker_val":0,"ticker_time":"1456032296"}{"ticker_val":0,"ticker_time":"1456032236"}{"ticker_val":0,"ticker_time":"1456032176"}{"ticker_val":0,"ticker_time":"1456032116"}{"ticker_val":0,"ticker_time":"1456032056"}{"ticker_val":0,"ticker_time":"1456031996"}{"ticker_val":0,"ticker_time":"1456031936"}{"ticker_val":0,"ticker_time":"1456031876"}{"ticker_val":0,"ticker_time":"1456031816"}{"ticker_val":0,"ticker_time":"1456031756"}{"ticker_val":0,"ticker_time":"1456031696"}{"ticker_val":0,"ticker_time":"1456031635"}{"ticker_val":0,"ticker_time":"1456031575"}{"ticker_val":0,"ticker_time":"1456031515"}{"ticker_val":0,"ticker_time":"1456031455"}{"ticker_val":0,"ticker_time":"1456031395"}{"ticker_val":0,"ticker_time":"1456031335"}{"ticker_val":0,"ticker_time":"1456031275"}{"ticker_val":0,"ticker_time":"1456031215"}{"ticker_val":0,"ticker_time":"1456031155"}{"ticker_val":0,"ticker_time":"1456031095"}{"ticker_val":0,"ticker_time":"1456031035"}{"ticker_val":0,"ticker_time":"1456030975"}{"ticker_val":0,"ticker_time":"1456030915"}{"ticker_val":0,"ticker_time":"1456030855"}{"ticker_val":0,"ticker_time":"1456030795"}{"ticker_val":0,"ticker_time":"1456030735"}{"ticker_val":0,"ticker_time":"1456030675"}{"ticker_val":0,"ticker_time":"1456030615"}{"ticker_val":0,"ticker_time":"1456030555"}{"ticker_val":0,"ticker_time":"1456030495"}{"ticker_val":0,"ticker_time":"1456030435"}{"ticker_val":0,"ticker_time":"1456030375"}{"ticker_val":0,"ticker_time":"1456030315"}{"ticker_val":0,"ticker_time":"1456030255"}{"ticker_val":0,"ticker_time":"1456030195"}{"ticker_val":0,"ticker_time":"1456030135"}{"ticker_val":0,"ticker_time":"1456030075"}{"ticker_val":0,"ticker_time":"1456030015"}{"ticker_val":0,"ticker_time":"1456029955"}{"ticker_val":0,"ticker_time":"1456029895"}{"ticker_val":0,"ticker_time":"1456029835"}{"ticker_val":0,"ticker_time":"1456029775"}{"ticker_val":0,"ticker_time":"1456029715"}{"ticker_val":0,"ticker_time":"1456029655"}{"ticker_val":0,"ticker_time":"1456029596"}{"ticker_val":0,"ticker_time":"1456029536"}{"ticker_val":0,"ticker_time":"1456029476"}{"ticker_val":0,"ticker_time":"1456029416"}{"ticker_val":0,"ticker_time":"1456029356"}{"ticker_val":0,"ticker_time":"1456029296"}{"ticker_val":0,"ticker_time":"1456029236"}{"ticker_val":0,"ticker_time":"1456029176"}{"ticker_val":0,"ticker_time":"1456029116"}{"ticker_val":0,"ticker_time":"1456029056"}{"ticker_val":0,"ticker_time":"1456028996"}{"ticker_val":0,"ticker_time":"1456028935"}{"ticker_val":0,"ticker_time":"1456028875"}{"ticker_val":0,"ticker_time":"1456028815"}{"ticker_val":0,"ticker_time":"1456028755"}{"ticker_val":0,"ticker_time":"1456028695"}{"ticker_val":0,"ticker_time":"1456028635"}{"ticker_val":0,"ticker_time":"1456028575"}{"ticker_val":0,"ticker_time":"1456028515"}{"ticker_val":0,"ticker_time":"1456028455"}{"ticker_val":0,"ticker_time":"1456028395"}{"ticker_val":0,"ticker_time":"1456028335"}{"ticker_val":0,"ticker_time":"1456028275"}{"ticker_val":0,"ticker_time":"1456028215"}{"ticker_val":0,"ticker_time":"1456028155"}{"ticker_val":0,"ticker_time":"1456028096"}{"ticker_val":0,"ticker_time":"1456028036"}{"ticker_val":0,"ticker_time":"1456027975"}{"ticker_val":0,"ticker_time":"1456027915"}{"ticker_val":0,"ticker_time":"1456027855"}{"ticker_val":0,"ticker_time":"1456027795"}{"ticker_val":0,"ticker_time":"1456027735"}{"ticker_val":0,"ticker_time":"1456027675"}{"ticker_val":0,"ticker_time":"1456027615"}{"ticker_val":0,"ticker_time":"1456027555"}{"ticker_val":0,"ticker_time":"1456027495"}{"ticker_val":0,"ticker_time":"1456027435"}{"ticker_val":0,"ticker_time":"1456027375"}{"ticker_val":0,"ticker_time":"1456027315"}{"ticker_val":0,"ticker_time":"1456027255"}{"ticker_val":0,"ticker_time":"1456027195"}{"ticker_val":0,"ticker_time":"1456027135"}{"ticker_val":0,"ticker_time":"1456027075"}{"ticker_val":0,"ticker_time":"1456027015"}{"ticker_val":0,"ticker_time":"1456026955"}{"ticker_val":0,"ticker_time":"1456026895"}{"ticker_val":0,"ticker_time":"1456026835"}{"ticker_val":0,"ticker_time":"1456026776"}{"ticker_val":0,"ticker_time":"1456026716"}{"ticker_val":0,"ticker_time":"1456026656"}{"ticker_val":0,"ticker_time":"1456026596"}{"ticker_val":0,"ticker_time":"1456026536"}{"ticker_val":0,"ticker_time":"1456026476"}{"ticker_val":0,"ticker_time":"1456026416"}{"ticker_val":0,"ticker_time":"1456026356"}{"ticker_val":0,"ticker_time":"1456026296"}{"ticker_val":0,"ticker_time":"1456026236"}{"ticker_val":0,"ticker_time":"1456026176"}{"ticker_val":0,"ticker_time":"1456026115"}{"ticker_val":0,"ticker_time":"1456026055"}{"ticker_val":0,"ticker_time":"1456025995"}{"ticker_val":0,"ticker_time":"1456025935"}{"ticker_val":0,"ticker_time":"1456025875"}{"ticker_val":0,"ticker_time":"1456025815"}{"ticker_val":0,"ticker_time":"1456025755"}{"ticker_val":0,"ticker_time":"1456025695"}{"ticker_val":0,"ticker_time":"1456025635"}{"ticker_val":0,"ticker_time":"1456025575"}{"ticker_val":0,"ticker_time":"1456025515"}{"ticker_val":0,"ticker_time":"1456025455"}{"ticker_val":0,"ticker_time":"1456025395"}{"ticker_val":0,"ticker_time":"1456025335"}{"ticker_val":0,"ticker_time":"1456025275"}{"ticker_val":0,"ticker_time":"1456025215"}{"ticker_val":0,"ticker_time":"1456025155"}{"ticker_val":0,"ticker_time":"1456025095"}{"ticker_val":0,"ticker_time":"1456025035"}{"ticker_val":0,"ticker_time":"1456024975"}{"ticker_val":0,"ticker_time":"1456024915"}{"ticker_val":0,"ticker_time":"1456024855"}{"ticker_val":0,"ticker_time":"1456024795"}{"ticker_val":0,"ticker_time":"1456024735"}{"ticker_val":0,"ticker_time":"1456024675"}{"ticker_val":0,"ticker_time":"1456024615"}{"ticker_val":0,"ticker_time":"1456024555"}{"ticker_val":0,"ticker_time":"1456024495"}{"ticker_val":0,"ticker_time":"1456024435"}{"ticker_val":0,"ticker_time":"1456024375"}{"ticker_val":0,"ticker_time":"1456024315"}{"ticker_val":0,"ticker_time":"1456024255"}{"ticker_val":0,"ticker_time":"1456024195"}{"ticker_val":0,"ticker_time":"1456024135"}{"ticker_val":0,"ticker_time":"1456024075"}{"ticker_val":0,"ticker_time":"1456024016"}{"ticker_val":0,"ticker_time":"1456023956"}{"ticker_val":0,"ticker_time":"1456023896"}{"ticker_val":0,"ticker_time":"1456023836"}{"ticker_val":0,"ticker_time":"1456023776"}{"ticker_val":0,"ticker_time":"1456023716"}{"ticker_val":0,"ticker_time":"1456023656"}{"ticker_val":0,"ticker_time":"1456023598"}{"ticker_val":0,"ticker_time":"1456023538"}{"ticker_val":0,"ticker_time":"1456023478"}{"ticker_val":0,"ticker_time":"1456023417"}{"ticker_val":0,"ticker_time":"1456023357"}{"ticker_val":0,"ticker_time":"1456023298"}{"ticker_val":0,"ticker_time":"1456023237"}{"ticker_val":0,"ticker_time":"1456023177"}{"ticker_val":0,"ticker_time":"1456023117"}{"ticker_val":0,"ticker_time":"1456023058"}{"ticker_val":0,"ticker_time":"1456022998"}{"ticker_val":0,"ticker_time":"1456022937"}{"ticker_val":0,"ticker_time":"1456022877"}{"ticker_val":0,"ticker_time":"1456022817"}{"ticker_val":0,"ticker_time":"1456022758"}{"ticker_val":0,"ticker_time":"1456022698"}{"ticker_val":0,"ticker_time":"1456022638"}{"ticker_val":0,"ticker_time":"1456022578"}{"ticker_val":0,"ticker_time":"1456022518"}{"ticker_val":0,"ticker_time":"1456022458"}{"ticker_val":0,"ticker_time":"1456022398"}{"ticker_val":0,"ticker_time":"1456022338"}{"ticker_val":0,"ticker_time":"1456022278"}{"ticker_val":0,"ticker_time":"1456022218"}{"ticker_val":0,"ticker_time":"1456022158"}{"ticker_val":0,"ticker_time":"1456022098"}{"ticker_val":0,"ticker_time":"1456022038"}{"ticker_val":0,"ticker_time":"1456021978"}{"ticker_val":0,"ticker_time":"1456021918"}{"ticker_val":0,"ticker_time":"1456021858"}{"ticker_val":0,"ticker_time":"1456021799"}{"ticker_val":0,"ticker_time":"1456021738"}{"ticker_val":0,"ticker_time":"1456021678"}{"ticker_val":0,"ticker_time":"1456021618"}{"ticker_val":0,"ticker_time":"1456021558"}{"ticker_val":0,"ticker_time":"1456021497"}{"ticker_val":0,"ticker_time":"1456021437"}{"ticker_val":0,"ticker_time":"1456021377"}{"ticker_val":0,"ticker_time":"1456021317"}{"ticker_val":0,"ticker_time":"1456021257"}{"ticker_val":0,"ticker_time":"1456021197"}{"ticker_val":0,"ticker_time":"1456021137"}{"ticker_val":0,"ticker_time":"1456021077"}{"ticker_val":0,"ticker_time":"1456021017"}{"ticker_val":0,"ticker_time":"1456020957"}{"ticker_val":0,"ticker_time":"1456020897"}{"ticker_val":0,"ticker_time":"1456020838"}{"ticker_val":0,"ticker_time":"1456020778"}{"ticker_val":0,"ticker_time":"1456020719"}{"ticker_val":0,"ticker_time":"1456020658"}{"ticker_val":0,"ticker_time":"1456020598"}{"ticker_val":0,"ticker_time":"1456020538"}{"ticker_val":0,"ticker_time":"1456020478"}{"ticker_val":0,"ticker_time":"1456020420"}{"ticker_val":0,"ticker_time":"1456020359"}{"ticker_val":0,"ticker_time":"1456020299"}{"ticker_val":0,"ticker_time":"1456020238"}{"ticker_val":0,"ticker_time":"1456020178"}{"ticker_val":0,"ticker_time":"1456020119"}{"ticker_val":0,"ticker_time":"1456020058"}{"ticker_val":0,"ticker_time":"1456019998"}{"ticker_val":0,"ticker_time":"1456019938"}{"ticker_val":0,"ticker_time":"1456019878"}{"ticker_val":0,"ticker_time":"1456019818"}{"ticker_val":0,"ticker_time":"1456019758"}{"ticker_val":0,"ticker_time":"1456019698"}{"ticker_val":0,"ticker_time":"1456019638"}{"ticker_val":0,"ticker_time":"1456019578"}{"ticker_val":0,"ticker_time":"1456019518"}{"ticker_val":0,"ticker_time":"1456019458"}{"ticker_val":0,"ticker_time":"1456019398"}{"ticker_val":0,"ticker_time":"1456019338"}{"ticker_val":0,"ticker_time":"1456019278"}{"ticker_val":0,"ticker_time":"1456019218"}{"ticker_val":0,"ticker_time":"1456019158"}{"ticker_val":0,"ticker_time":"1456019099"}{"ticker_val":0,"ticker_time":"1456019038"}{"ticker_val":0,"ticker_time":"1456018977"}{"ticker_val":0,"ticker_time":"1456018917"}{"ticker_val":0,"ticker_time":"1456018857"}{"ticker_val":0,"ticker_time":"1456018797"}{"ticker_val":0,"ticker_time":"1456018737"}{"ticker_val":0,"ticker_time":"1456018677"}{"ticker_val":0,"ticker_time":"1456018617"}{"ticker_val":0,"ticker_time":"1456018557"}{"ticker_val":0,"ticker_time":"1456018497"}{"ticker_val":0,"ticker_time":"1456018437"}{"ticker_val":0,"ticker_time":"1456018377"}{"ticker_val":0,"ticker_time":"1456018318"}{"ticker_val":0,"ticker_time":"1456018258"}{"ticker_val":0,"ticker_time":"1456018199"}{"ticker_val":0,"ticker_time":"1456018138"}{"ticker_val":0,"ticker_time":"1456018078"}{"ticker_val":0,"ticker_time":"1456018018"}{"ticker_val":0,"ticker_time":"1456017958"}{"ticker_val":0,"ticker_time":"1456017898"}{"ticker_val":0,"ticker_time":"1456017838"}{"ticker_val":0,"ticker_time":"1456017778"}{"ticker_val":0,"ticker_time":"1456017718"}{"ticker_val":0,"ticker_time":"1456017658"}{"ticker_val":0,"ticker_time":"1456017598"}{"ticker_val":0,"ticker_time":"1456017538"}{"ticker_val":0,"ticker_time":"1456017478"}{"ticker_val":0,"ticker_time":"1456017418"}{"ticker_val":0,"ticker_time":"1456017358"}{"ticker_val":0,"ticker_time":"1456017299"}{"ticker_val":0,"ticker_time":"1456017238"}{"ticker_val":0,"ticker_time":"1456017178"}{"ticker_val":0,"ticker_time":"1456017118"}{"ticker_val":0,"ticker_time":"1456017058"}{"ticker_val":0,"ticker_time":"1456016997"}{"ticker_val":0,"ticker_time":"1456016937"}{"ticker_val":0,"ticker_time":"1456016877"}{"ticker_val":0,"ticker_time":"1456016817"}{"ticker_val":0,"ticker_time":"1456016757"}{"ticker_val":0,"ticker_time":"1456016697"}{"ticker_val":0,"ticker_time":"1456016637"}{"ticker_val":0,"ticker_time":"1456016577"}{"ticker_val":0,"ticker_time":"1456016517"}{"ticker_val":0,"ticker_time":"1456016457"}{"ticker_val":0,"ticker_time":"1456016397"}{"ticker_val":0,"ticker_time":"1456016338"}{"ticker_val":0,"ticker_time":"1456016278"}{"ticker_val":0,"ticker_time":"1456016218"}{"ticker_val":0,"ticker_time":"1456016158"}{"ticker_val":0,"ticker_time":"1456016098"}{"ticker_val":0,"ticker_time":"1456016038"}{"ticker_val":0,"ticker_time":"1456015978"}{"ticker_val":0,"ticker_time":"1456015918"}{"ticker_val":0,"ticker_time":"1456015858"}{"ticker_val":0,"ticker_time":"1456015798"}{"ticker_val":0,"ticker_time":"1456015738"}{"ticker_val":0,"ticker_time":"1456015678"}{"ticker_val":0,"ticker_time":"1456015618"}{"ticker_val":0,"ticker_time":"1456015558"}{"ticker_val":0,"ticker_time":"1456015498"}{"ticker_val":0,"ticker_time":"1456015438"}{"ticker_val":0,"ticker_time":"1456015378"}{"ticker_val":0,"ticker_time":"1456015318"}{"ticker_val":0,"ticker_time":"1456015259"}{"ticker_val":0,"ticker_time":"1456015198"}{"ticker_val":0,"ticker_time":"1456015138"}{"ticker_val":0,"ticker_time":"1456015078"}{"ticker_val":0,"ticker_time":"1456015018"}{"ticker_val":0,"ticker_time":"1456014957"}{"ticker_val":0,"ticker_time":"1456014897"}{"ticker_val":0,"ticker_time":"1456014837"}{"ticker_val":0,"ticker_time":"1456014777"}{"ticker_val":0,"ticker_time":"1456014717"}{"ticker_val":0,"ticker_time":"1456014657"}{"ticker_val":0,"ticker_time":"1456014598"}{"ticker_val":0,"ticker_time":"1456014537"}{"ticker_val":0,"ticker_time":"1456014477"}{"ticker_val":0,"ticker_time":"1456014417"}{"ticker_val":0,"ticker_time":"1456014358"}{"ticker_val":0,"ticker_time":"1456014298"}{"ticker_val":0,"ticker_time":"1456014238"}{"ticker_val":0,"ticker_time":"1456014178"}{"ticker_val":0,"ticker_time":"1456014118"}{"ticker_val":0,"ticker_time":"1456014058"}{"ticker_val":0,"ticker_time":"1456013998"}{"ticker_val":0,"ticker_time":"1456013938"}{"ticker_val":0,"ticker_time":"1456013878"}{"ticker_val":0,"ticker_time":"1456013818"}{"ticker_val":0,"ticker_time":"1456013758"}{"ticker_val":0,"ticker_time":"1456013699"}{"ticker_val":0,"ticker_time":"1456013638"}{"ticker_val":0,"ticker_time":"1456013578"}{"ticker_val":0,"ticker_time":"1456013518"}{"ticker_val":0,"ticker_time":"1456013458"}{"ticker_val":0,"ticker_time":"1456013398"}{"ticker_val":0,"ticker_time":"1456013338"}{"ticker_val":0,"ticker_time":"1456013278"}{"ticker_val":0,"ticker_time":"1456013218"}{"ticker_val":0,"ticker_time":"1456013158"}{"ticker_val":0,"ticker_time":"1456013098"}{"ticker_val":0,"ticker_time":"1456013037"}{"ticker_val":0,"ticker_time":"1456012977"}{"ticker_val":0,"ticker_time":"1456012917"}{"ticker_val":0,"ticker_time":"1456012857"}{"ticker_val":0,"ticker_time":"1456012799"}{"ticker_val":0,"ticker_time":"1456012737"}{"ticker_val":0,"ticker_time":"1456012677"}{"ticker_val":0,"ticker_time":"1456012617"}{"ticker_val":0,"ticker_time":"1456012557"}{"ticker_val":0,"ticker_time":"1456012497"}{"ticker_val":0,"ticker_time":"1456012437"}{"ticker_val":0,"ticker_time":"1456012378"}{"ticker_val":0,"ticker_time":"1456012319"}{"ticker_val":0,"ticker_time":"1456012258"}{"ticker_val":0,"ticker_time":"1456012198"}{"ticker_val":0,"ticker_time":"1456012138"}{"ticker_val":0,"ticker_time":"1456012078"}{"ticker_val":0,"ticker_time":"1456012018"}{"ticker_val":0,"ticker_time":"1456011958"}{"ticker_val":0,"ticker_time":"1456011898"}{"ticker_val":0,"ticker_time":"1456011838"}{"ticker_val":0,"ticker_time":"1456011779"}{"ticker_val":0,"ticker_time":"1456011718"}{"ticker_val":0,"ticker_time":"1456011658"}{"ticker_val":0,"ticker_time":"1456011598"}{"ticker_val":0,"ticker_time":"1456011538"}{"ticker_val":0,"ticker_time":"1456011478"}{"ticker_val":0,"ticker_time":"1456011418"}{"ticker_val":0,"ticker_time":"1456011358"}{"ticker_val":0,"ticker_time":"1456011298"}{"ticker_val":0,"ticker_time":"1456011238"}{"ticker_val":0,"ticker_time":"1456011178"}{"ticker_val":0,"ticker_time":"1456011118"}{"ticker_val":0,"ticker_time":"1456011057"}{"ticker_val":0,"ticker_time":"1456010998"}{"ticker_val":0,"ticker_time":"1456010937"}{"ticker_val":0,"ticker_time":"1456010877"}{"ticker_val":0,"ticker_time":"1456010817"}{"ticker_val":0,"ticker_time":"1456010757"}{"ticker_val":0,"ticker_time":"1456010697"}{"ticker_val":0,"ticker_time":"1456010637"}{"ticker_val":0,"ticker_time":"1456010577"}{"ticker_val":0,"ticker_time":"1456010517"}{"ticker_val":0,"ticker_time":"1456010457"}{"ticker_val":0,"ticker_time":"1456010398"}{"ticker_val":0,"ticker_time":"1456010338"}{"ticker_val":0,"ticker_time":"1456010278"}{"ticker_val":0,"ticker_time":"1456010218"}{"ticker_val":0,"ticker_time":"1456010158"}{"ticker_val":0,"ticker_time":"1456010098"}{"ticker_val":0,"ticker_time":"1456010038"}{"ticker_val":0,"ticker_time":"1456009978"}{"ticker_val":0,"ticker_time":"1456009918"}{"ticker_val":0,"ticker_time":"1456009858"}{"ticker_val":0,"ticker_time":"1456009798"}{"ticker_val":0,"ticker_time":"1456009738"}{"ticker_val":0,"ticker_time":"1456009678"}{"ticker_val":0,"ticker_time":"1456009618"}{"ticker_val":0,"ticker_time":"1456009558"}{"ticker_val":0,"ticker_time":"1456009498"}{"ticker_val":0,"ticker_time":"1456009438"}{"ticker_val":0,"ticker_time":"1456009378"}{"ticker_val":0,"ticker_time":"1456009318"}{"ticker_val":0,"ticker_time":"1456009258"}{"ticker_val":0,"ticker_time":"1456009198"}{"ticker_val":0,"ticker_time":"1456009137"}{"ticker_val":0,"ticker_time":"1456009078"}{"ticker_val":0,"ticker_time":"1456009018"}{"ticker_val":0,"ticker_time":"1456008957"}{"ticker_val":0,"ticker_time":"1456008897"}{"ticker_val":0,"ticker_time":"1456008837"}{"ticker_val":0,"ticker_time":"1456008777"}{"ticker_val":0,"ticker_time":"1456008717"}{"ticker_val":0,"ticker_time":"1456008657"}{"ticker_val":0,"ticker_time":"1456008597"}{"ticker_val":0,"ticker_time":"1456008537"}{"ticker_val":0,"ticker_time":"1456008477"}{"ticker_val":0,"ticker_time":"1456008418"}{"ticker_val":0,"ticker_time":"1456008358"}{"ticker_val":0,"ticker_time":"1456008298"}{"ticker_val":0,"ticker_time":"1456008238"}{"ticker_val":0,"ticker_time":"1456008178"}{"ticker_val":0,"ticker_time":"1456008118"}{"ticker_val":0,"ticker_time":"1456008058"}{"ticker_val":0,"ticker_time":"1456007998"}{"ticker_val":0,"ticker_time":"1456007938"}{"ticker_val":0,"ticker_time":"1456007878"}{"ticker_val":0,"ticker_time":"1456007818"}{"ticker_val":0,"ticker_time":"1456007758"}{"ticker_val":0,"ticker_time":"1456007698"}{"ticker_val":0,"ticker_time":"1456007638"}{"ticker_val":0,"ticker_time":"1456007578"}{"ticker_val":0,"ticker_time":"1456007518"}{"ticker_val":0,"ticker_time":"1456007458"}{"ticker_val":0,"ticker_time":"1456007398"}{"ticker_val":0,"ticker_time":"1456007338"}{"ticker_val":0,"ticker_time":"1456007278"}{"ticker_val":0,"ticker_time":"1456007218"}{"ticker_val":0,"ticker_time":"1456007158"}{"ticker_val":0,"ticker_time":"1456007097"}{"ticker_val":0,"ticker_time":"1456007037"}{"ticker_val":0,"ticker_time":"1456006977"}{"ticker_val":0,"ticker_time":"1456006917"}{"ticker_val":0,"ticker_time":"1456006857"}{"ticker_val":0,"ticker_time":"1456006797"}{"ticker_val":0,"ticker_time":"1456006737"}{"ticker_val":0,"ticker_time":"1456006688"}{"ticker_val":0,"ticker_time":"1456006617"}{"ticker_val":0,"ticker_time":"1456006558"}{"ticker_val":0,"ticker_time":"1456006498"}{"ticker_val":0,"ticker_time":"1456006438"}{"ticker_val":0,"ticker_time":"1456006378"}{"ticker_val":0,"ticker_time":"1456006318"}{"ticker_val":0,"ticker_time":"1456006258"}{"ticker_val":0,"ticker_time":"1456006198"}{"ticker_val":0,"ticker_time":"1456006138"}{"ticker_val":0,"ticker_time":"1456006078"}{"ticker_val":0,"ticker_time":"1456006018"}{"ticker_val":0,"ticker_time":"1456005958"}{"ticker_val":0,"ticker_time":"1456005898"}{"ticker_val":0,"ticker_time":"1456005838"}{"ticker_val":0,"ticker_time":"1456005778"}{"ticker_val":0,"ticker_time":"1456005718"}{"ticker_val":0,"ticker_time":"1456005658"}{"ticker_val":0,"ticker_time":"1456005599"}{"ticker_val":0,"ticker_time":"1456005538"}{"ticker_val":0,"ticker_time":"1456005478"}{"ticker_val":0,"ticker_time":"1456005418"}{"ticker_val":0,"ticker_time":"1456005358"}{"ticker_val":0,"ticker_time":"1456005298"}{"ticker_val":0,"ticker_time":"1456005238"}{"ticker_val":0,"ticker_time":"1456005178"}{"ticker_val":0,"ticker_time":"1456005117"}{"ticker_val":0,"ticker_time":"1456005057"}{"ticker_val":0,"ticker_time":"1456004997"}{"ticker_val":0,"ticker_time":"1456004937"}{"ticker_val":0,"ticker_time":"1456004877"}{"ticker_val":0,"ticker_time":"1456004817"}{"ticker_val":0,"ticker_time":"1456004757"}{"ticker_val":0,"ticker_time":"1456004699"}{"ticker_val":0,"ticker_time":"1456004637"}{"ticker_val":0,"ticker_time":"1456004578"}{"ticker_val":0,"ticker_time":"1456004518"}{"ticker_val":0,"ticker_time":"1456004458"}{"ticker_val":0,"ticker_time":"1456004398"}{"ticker_val":0,"ticker_time":"1456004338"}{"ticker_val":0,"ticker_time":"1456004278"}{"ticker_val":0,"ticker_time":"1456004218"}{"ticker_val":0,"ticker_time":"1456004158"}{"ticker_val":0,"ticker_time":"1456004098"}{"ticker_val":0,"ticker_time":"1456004038"}{"ticker_val":0,"ticker_time":"1456003978"}{"ticker_val":0,"ticker_time":"1456003918"}{"ticker_val":0,"ticker_time":"1456003858"}{"ticker_val":0,"ticker_time":"1456003798"}{"ticker_val":0,"ticker_time":"1456003738"}{"ticker_val":0,"ticker_time":"1456003678"}{"ticker_val":0,"ticker_time":"1456003618"}{"ticker_val":0,"ticker_time":"1456003558"}{"ticker_val":0,"ticker_time":"1456003498"}{"ticker_val":0,"ticker_time":"1456003438"}{"ticker_val":0,"ticker_time":"1456003378"}{"ticker_val":0,"ticker_time":"1456003318"}{"ticker_val":0,"ticker_time":"1456003258"}{"ticker_val":0,"ticker_time":"1456003198"}{"ticker_val":0,"ticker_time":"1456003138"}{"ticker_val":0,"ticker_time":"1456003077"}{"ticker_val":0,"ticker_time":"1456003017"}{"ticker_val":0,"ticker_time":"1456002957"}{"ticker_val":0,"ticker_time":"1456002897"}{"ticker_val":0,"ticker_time":"1456002837"}{"ticker_val":0,"ticker_time":"1456002777"}{"ticker_val":0,"ticker_time":"1456002718"}{"ticker_val":0,"ticker_time":"1456002657"}{"ticker_val":0,"ticker_time":"1456002597"}{"ticker_val":0,"ticker_time":"1456002537"}{"ticker_val":0,"ticker_time":"1456002478"}{"ticker_val":0,"ticker_time":"1456002418"}{"ticker_val":0,"ticker_time":"1456002358"}{"ticker_val":0,"ticker_time":"1456002299"}{"ticker_val":0,"ticker_time":"1456002238"}{"ticker_val":0,"ticker_time":"1456002179"}{"ticker_val":0,"ticker_time":"1456002118"}{"ticker_val":0,"ticker_time":"1456002058"}{"ticker_val":0,"ticker_time":"1456001998"}{"ticker_val":0,"ticker_time":"1456001938"}{"ticker_val":0,"ticker_time":"1456001878"}{"ticker_val":0,"ticker_time":"1456001818"}{"ticker_val":0,"ticker_time":"1456001758"}{"ticker_val":0,"ticker_time":"1456001698"}{"ticker_val":0,"ticker_time":"1456001638"}{"ticker_val":0,"ticker_time":"1456001578"}{"ticker_val":0,"ticker_time":"1456001518"}{"ticker_val":0,"ticker_time":"1456001458"}{"ticker_val":0,"ticker_time":"1456001398"}{"ticker_val":0,"ticker_time":"1456001338"}{"ticker_val":0,"ticker_time":"1456001278"}{"ticker_val":0,"ticker_time":"1456001218"}{"ticker_val":0,"ticker_time":"1456001157"}{"ticker_val":0,"ticker_time":"1456001099"}{"ticker_val":0,"ticker_time":"1456001037"}{"ticker_val":0,"ticker_time":"1456000977"}{"ticker_val":0,"ticker_time":"1456000917"}{"ticker_val":0,"ticker_time":"1456000857"}{"ticker_val":0,"ticker_time":"1456000797"}{"ticker_val":0,"ticker_time":"1456000737"}{"ticker_val":0,"ticker_time":"1456000677"}{"ticker_val":0,"ticker_time":"1456000617"}{"ticker_val":0,"ticker_time":"1456000558"}{"ticker_val":0,"ticker_time":"1456000498"}{"ticker_val":0,"ticker_time":"1456000438"}{"ticker_val":0,"ticker_time":"1456000378"}{"ticker_val":0,"ticker_time":"1456000320"}{"ticker_val":0,"ticker_time":"1456000258"}{"ticker_val":0,"ticker_time":"1456000198"}{"ticker_val":0,"ticker_time":"1456000138"}{"ticker_val":0,"ticker_time":"1456000078"}{"ticker_val":0,"ticker_time":"1456000018"}{"ticker_val":0,"ticker_time":"1455999958"}{"ticker_val":0,"ticker_time":"1455999898"}{"ticker_val":0,"ticker_time":"1455999838"}{"ticker_val":0,"ticker_time":"1455999778"}{"ticker_val":0,"ticker_time":"1455999718"}{"ticker_val":0,"ticker_time":"1455999658"}{"ticker_val":0,"ticker_time":"1455999598"}{"ticker_val":0,"ticker_time":"1455999538"}{"ticker_val":0,"ticker_time":"1455999478"}{"ticker_val":0,"ticker_time":"1455999418"}{"ticker_val":0,"ticker_time":"1455999358"}{"ticker_val":0,"ticker_time":"1455999298"}{"ticker_val":0,"ticker_time":"1455999238"}{"ticker_val":0,"ticker_time":"1455999178"}{"ticker_val":0,"ticker_time":"1455999118"}{"ticker_val":0,"ticker_time":"1455999057"}{"ticker_val":0,"ticker_time":"1455998997"}{"ticker_val":0,"ticker_time":"1455998937"}{"ticker_val":0,"ticker_time":"1455998877"}{"ticker_val":0,"ticker_time":"1455998817"}{"ticker_val":0,"ticker_time":"1455998757"}{"ticker_val":0,"ticker_time":"1455998699"}{"ticker_val":0,"ticker_time":"1455998637"}{"ticker_val":0,"ticker_time":"1455998577"}{"ticker_val":0,"ticker_time":"1455998518"}{"ticker_val":0,"ticker_time":"1455998458"}{"ticker_val":0,"ticker_time":"1455998398"}{"ticker_val":0,"ticker_time":"1455998338"}{"ticker_val":0,"ticker_time":"1455998278"}{"ticker_val":0,"ticker_time":"1455998218"}{"ticker_val":0,"ticker_time":"1455998158"}{"ticker_val":0,"ticker_time":"1455998098"}{"ticker_val":0,"ticker_time":"1455998038"}{"ticker_val":0,"ticker_time":"1455997978"}{"ticker_val":0,"ticker_time":"1455997918"}{"ticker_val":0,"ticker_time":"1455997858"}{"ticker_val":0,"ticker_time":"1455997798"}{"ticker_val":0,"ticker_time":"1455997738"}{"ticker_val":0,"ticker_time":"1455997678"}{"ticker_val":0,"ticker_time":"1455997618"}{"ticker_val":0,"ticker_time":"1455997558"}{"ticker_val":0,"ticker_time":"1455997498"}{"ticker_val":0,"ticker_time":"1455997438"}{"ticker_val":0,"ticker_time":"1455997378"}{"ticker_val":0,"ticker_time":"1455997318"}{"ticker_val":0,"ticker_time":"1455997258"}{"ticker_val":0,"ticker_time":"1455997198"}{"ticker_val":0,"ticker_time":"1455997137"}{"ticker_val":0,"ticker_time":"1455997078"}{"ticker_val":0,"ticker_time":"1455997017"}{"ticker_val":0,"ticker_time":"1455996957"}{"ticker_val":0,"ticker_time":"1455996897"}{"ticker_val":0,"ticker_time":"1455996838"}{"ticker_val":0,"ticker_time":"1455996788"}{"ticker_val":0,"ticker_time":"1455996718"}{"ticker_val":0,"ticker_time":"1455996657"}{"ticker_val":0,"ticker_time":"1455996598"}{"ticker_val":0,"ticker_time":"1455996538"}{"ticker_val":0,"ticker_time":"1455996478"}{"ticker_val":0,"ticker_time":"1455996418"}{"ticker_val":0,"ticker_time":"1455996358"}{"ticker_val":0,"ticker_time":"1455996298"}{"ticker_val":0,"ticker_time":"1455996238"}{"ticker_val":0,"ticker_time":"1455996178"}{"ticker_val":0,"ticker_time":"1455996118"}{"ticker_val":0,"ticker_time":"1455996058"}{"ticker_val":0,"ticker_time":"1455995998"}{"ticker_val":0,"ticker_time":"1455995938"}{"ticker_val":0,"ticker_time":"1455995878"}{"ticker_val":0,"ticker_time":"1455995818"}{"ticker_val":0,"ticker_time":"1455995758"}{"ticker_val":0,"ticker_time":"1455995699"}{"ticker_val":0,"ticker_time":"1455995638"}{"ticker_val":0,"ticker_time":"1455995578"}{"ticker_val":0,"ticker_time":"1455995518"}{"ticker_val":0,"ticker_time":"1455995458"}{"ticker_val":0,"ticker_time":"1455995398"}{"ticker_val":0,"ticker_time":"1455995338"}{"ticker_val":0,"ticker_time":"1455995278"}{"ticker_val":0,"ticker_time":"1455995217"}{"ticker_val":0,"ticker_time":"1455995157"}{"ticker_val":0,"ticker_time":"1455995097"}{"ticker_val":0,"ticker_time":"1455995038"}{"ticker_val":0,"ticker_time":"1455994977"}{"ticker_val":0,"ticker_time":"1455994917"}{"ticker_val":0,"ticker_time":"1455994857"}{"ticker_val":0,"ticker_time":"1455994798"}{"ticker_val":0,"ticker_time":"1455994737"}{"ticker_val":0,"ticker_time":"1455994677"}{"ticker_val":0,"ticker_time":"1455994617"}{"ticker_val":0,"ticker_time":"1455994558"}{"ticker_val":0,"ticker_time":"1455994498"}{"ticker_val":0,"ticker_time":"1455994438"}{"ticker_val":0,"ticker_time":"1455994378"}{"ticker_val":0,"ticker_time":"1455994318"}{"ticker_val":0,"ticker_time":"1455994258"}{"ticker_val":0,"ticker_time":"1455994198"}{"ticker_val":0,"ticker_time":"1455994138"}{"ticker_val":0,"ticker_time":"1455994078"}{"ticker_val":0,"ticker_time":"1455994018"}{"ticker_val":0,"ticker_time":"1455993958"}{"ticker_val":0,"ticker_time":"1455993898"}{"ticker_val":0,"ticker_time":"1455993838"}{"ticker_val":0,"ticker_time":"1455993778"}{"ticker_val":0,"ticker_time":"1455993718"}{"ticker_val":0,"ticker_time":"1455993658"}{"ticker_val":0,"ticker_time":"1455993598"}{"ticker_val":0,"ticker_time":"1455993538"}{"ticker_val":0,"ticker_time":"1455993478"}{"ticker_val":0,"ticker_time":"1455993418"}{"ticker_val":0,"ticker_time":"1455993358"}{"ticker_val":0,"ticker_time":"1455993298"}{"ticker_val":0,"ticker_time":"1455993238"}{"ticker_val":0,"ticker_time":"1455993177"}{"ticker_val":0,"ticker_time":"1455993117"}{"ticker_val":0,"ticker_time":"1455993057"}{"ticker_val":0,"ticker_time":"1455992999"}{"ticker_val":0,"ticker_time":"1455992937"}{"ticker_val":0,"ticker_time":"1455992877"}{"ticker_val":0,"ticker_time":"1455992817"}{"ticker_val":0,"ticker_time":"1455992757"}{"ticker_val":0,"ticker_time":"1455992697"}{"ticker_val":0,"ticker_time":"1455992637"}{"ticker_val":0,"ticker_time":"1455992588"}{"ticker_val":0,"ticker_time":"1455992518"}{"ticker_val":0,"ticker_time":"1455992458"}{"ticker_val":0,"ticker_time":"1455992398"}{"ticker_val":0,"ticker_time":"1455992338"}{"ticker_val":0,"ticker_time":"1455992278"}{"ticker_val":0,"ticker_time":"1455992218"}{"ticker_val":0,"ticker_time":"1455992158"}{"ticker_val":0,"ticker_time":"1455992098"}{"ticker_val":0,"ticker_time":"1455992038"}{"ticker_val":0,"ticker_time":"1455991979"}{"ticker_val":0,"ticker_time":"1455991918"}{"ticker_val":0,"ticker_time":"1455991858"}{"ticker_val":0,"ticker_time":"1455991798"}{"ticker_val":0,"ticker_time":"1455991738"}{"ticker_val":0,"ticker_time":"1455991678"}{"ticker_val":0,"ticker_time":"1455991618"}{"ticker_val":0,"ticker_time":"1455991558"}{"ticker_val":0,"ticker_time":"1455991498"}{"ticker_val":0,"ticker_time":"1455991438"}{"ticker_val":0,"ticker_time":"1455991378"}{"ticker_val":0,"ticker_time":"1455991318"}{"ticker_val":0,"ticker_time":"1455991258"}{"ticker_val":0,"ticker_time":"1455991198"}{"ticker_val":0,"ticker_time":"1455991137"}{"ticker_val":0,"ticker_time":"1455991077"}{"ticker_val":0,"ticker_time":"1455991018"}{"ticker_val":0,"ticker_time":"1455990958"}{"ticker_val":0,"ticker_time":"1455990898"}{"ticker_val":0,"ticker_time":"1455990837"}{"ticker_val":0,"ticker_time":"1455990777"}{"ticker_val":0,"ticker_time":"1455990717"}{"ticker_val":0,"ticker_time":"1455990657"}{"ticker_val":0,"ticker_time":"1455990598"}{"ticker_val":0,"ticker_time":"1455990538"}{"ticker_val":0,"ticker_time":"1455990478"}{"ticker_val":0,"ticker_time":"1455990418"}{"ticker_val":0,"ticker_time":"1455990358"}{"ticker_val":0,"ticker_time":"1455990298"}{"ticker_val":0,"ticker_time":"1455990238"}{"ticker_val":0,"ticker_time":"1455990178"}{"ticker_val":0,"ticker_time":"1455990118"}{"ticker_val":0,"ticker_time":"1455990058"}{"ticker_val":0,"ticker_time":"1455989998"}{"ticker_val":0,"ticker_time":"1455989938"}{"ticker_val":0,"ticker_time":"1455989878"}{"ticker_val":0,"ticker_time":"1455989818"}{"ticker_val":0,"ticker_time":"1455989758"}{"ticker_val":0,"ticker_time":"1455989698"}{"ticker_val":0,"ticker_time":"1455989638"}{"ticker_val":0,"ticker_time":"1455989578"}{"ticker_val":0,"ticker_time":"1455989518"}{"ticker_val":0,"ticker_time":"1455989458"}{"ticker_val":0,"ticker_time":"1455989398"}{"ticker_val":0,"ticker_time":"1455989338"}{"ticker_val":0,"ticker_time":"1455989278"}{"ticker_val":0,"ticker_time":"1455989217"}{"ticker_val":0,"ticker_time":"1455989157"}{"ticker_val":0,"ticker_time":"1455989097"}{"ticker_val":0,"ticker_time":"1455989037"}{"ticker_val":0,"ticker_time":"1455988978"}{"ticker_val":0,"ticker_time":"1455988917"}{"ticker_val":0,"ticker_time":"1455988857"}{"ticker_val":0,"ticker_time":"1455988797"}{"ticker_val":0,"ticker_time":"1455988737"}{"ticker_val":0,"ticker_time":"1455988677"}{"ticker_val":0,"ticker_time":"1455988618"}{"ticker_val":0,"ticker_time":"1455988558"}{"ticker_val":0,"ticker_time":"1455988498"}{"ticker_val":0,"ticker_time":"1455988438"}{"ticker_val":0,"ticker_time":"1455988378"}{"ticker_val":0,"ticker_time":"1455988318"}{"ticker_val":0,"ticker_time":"1455988258"}{"ticker_val":0,"ticker_time":"1455988198"}{"ticker_val":0,"ticker_time":"1455988138"}{"ticker_val":0,"ticker_time":"1455988078"}{"ticker_val":0,"ticker_time":"1455988018"}{"ticker_val":0,"ticker_time":"1455987958"}{"ticker_val":0,"ticker_time":"1455987898"}{"ticker_val":0,"ticker_time":"1455987838"}{"ticker_val":0,"ticker_time":"1455987778"}{"ticker_val":0,"ticker_time":"1455987718"}{"ticker_val":0,"ticker_time":"1455987658"}{"ticker_val":0,"ticker_time":"1455987598"}{"ticker_val":0,"ticker_time":"1455987538"}{"ticker_val":0,"ticker_time":"1455987478"}{"ticker_val":0,"ticker_time":"1455987418"}{"ticker_val":0,"ticker_time":"1455987358"}{"ticker_val":0,"ticker_time":"1455987298"}{"ticker_val":0,"ticker_time":"1455987238"}{"ticker_val":0,"ticker_time":"1455987178"}{"ticker_val":0,"ticker_time":"1455987117"}{"ticker_val":0,"ticker_time":"1455987058"}{"ticker_val":0,"ticker_time":"1455986997"}{"ticker_val":0,"ticker_time":"1455986937"}{"ticker_val":0,"ticker_time":"1455986877"}{"ticker_val":0,"ticker_time":"1455986817"}{"ticker_val":0,"ticker_time":"1455986757"}{"ticker_val":0,"ticker_time":"1455986697"}{"ticker_val":0,"ticker_time":"1455986638"}{"ticker_val":0,"ticker_time":"1455986578"}{"ticker_val":0,"ticker_time":"1455986518"}{"ticker_val":0,"ticker_time":"1455986458"}{"ticker_val":0,"ticker_time":"1455986398"}{"ticker_val":0,"ticker_time":"1455986338"}{"ticker_val":0,"ticker_time":"1455986278"}{"ticker_val":0,"ticker_time":"1455986218"}{"ticker_val":0,"ticker_time":"1455986159"}{"ticker_val":0,"ticker_time":"1455986098"}{"ticker_val":0,"ticker_time":"1455986038"}{"ticker_val":0,"ticker_time":"1455985978"}{"ticker_val":0,"ticker_time":"1455985918"}{"ticker_val":0,"ticker_time":"1455985858"}{"ticker_val":0,"ticker_time":"1455985799"}{"ticker_val":0,"ticker_time":"1455985738"}{"ticker_val":0,"ticker_time":"1455985678"}{"ticker_val":0,"ticker_time":"1455985618"}{"ticker_val":0,"ticker_time":"1455985558"}{"ticker_val":0,"ticker_time":"1455985498"}{"ticker_val":0,"ticker_time":"1455985438"}{"ticker_val":0,"ticker_time":"1455985378"}{"ticker_val":0,"ticker_time":"1455985318"}{"ticker_val":0,"ticker_time":"1455985258"}{"ticker_val":0,"ticker_time":"1455985197"}{"ticker_val":0,"ticker_time":"1455985137"}{"ticker_val":0,"ticker_time":"1455985077"}{"ticker_val":0,"ticker_time":"1455985017"}{"ticker_val":0,"ticker_time":"1455984957"}{"ticker_val":0,"ticker_time":"1455984898"}{"ticker_val":0,"ticker_time":"1455984837"}{"ticker_val":0,"ticker_time":"1455984778"}{"ticker_val":0,"ticker_time":"1455984717"}{"ticker_val":0,"ticker_time":"1455984657"}{"ticker_val":0,"ticker_time":"1455984598"}{"ticker_val":0,"ticker_time":"1455984538"}{"ticker_val":0,"ticker_time":"1455984478"}{"ticker_val":0,"ticker_time":"1455984418"}{"ticker_val":0,"ticker_time":"1455984358"}{"ticker_val":0,"ticker_time":"1455984298"}{"ticker_val":0,"ticker_time":"1455984238"}{"ticker_val":0,"ticker_time":"1455984178"}{"ticker_val":0,"ticker_time":"1455984118"}{"ticker_val":0,"ticker_time":"1455984058"}{"ticker_val":0,"ticker_time":"1455983998"}{"ticker_val":0,"ticker_time":"1455983938"}{"ticker_val":0,"ticker_time":"1455983878"}{"ticker_val":0,"ticker_time":"1455983818"}{"ticker_val":0,"ticker_time":"1455983758"}{"ticker_val":0,"ticker_time":"1455983698"}{"ticker_val":0,"ticker_time":"1455983638"}{"ticker_val":0,"ticker_time":"1455983578"}{"ticker_val":0,"ticker_time":"1455983518"}{"ticker_val":0,"ticker_time":"1455983458"}{"ticker_val":0,"ticker_time":"1455983398"}{"ticker_val":0,"ticker_time":"1455983338"}{"ticker_val":0,"ticker_time":"1455983277"}{"ticker_val":0,"ticker_time":"1455983217"}{"ticker_val":0,"ticker_time":"1455983157"}{"ticker_val":0,"ticker_time":"1455983098"}{"ticker_val":0,"ticker_time":"1455983037"}{"ticker_val":0,"ticker_time":"1455982977"}{"ticker_val":0,"ticker_time":"1455982917"}{"ticker_val":0,"ticker_time":"1455982858"}{"ticker_val":0,"ticker_time":"1455982797"}{"ticker_val":0,"ticker_time":"1455982737"}{"ticker_val":0,"ticker_time":"1455982677"}{"ticker_val":0,"ticker_time":"1455982618"}{"ticker_val":0,"ticker_time":"1455982558"}{"ticker_val":0,"ticker_time":"1455982498"}{"ticker_val":0,"ticker_time":"1455982438"}{"ticker_val":0,"ticker_time":"1455982378"}{"ticker_val":0,"ticker_time":"1455982319"}{"ticker_val":0,"ticker_time":"1455982258"}{"ticker_val":0,"ticker_time":"1455982198"}{"ticker_val":0,"ticker_time":"1455982138"}{"ticker_val":0,"ticker_time":"1455982078"}{"ticker_val":0,"ticker_time":"1455982018"}{"ticker_val":0,"ticker_time":"1455981958"}{"ticker_val":0,"ticker_time":"1455981898"}{"ticker_val":0,"ticker_time":"1455981838"}{"ticker_val":0,"ticker_time":"1455981778"}{"ticker_val":0,"ticker_time":"1455981719"}{"ticker_val":0,"ticker_time":"1455981658"}{"ticker_val":0,"ticker_time":"1455981598"}{"ticker_val":0,"ticker_time":"1455981538"}{"ticker_val":0,"ticker_time":"1455981478"}{"ticker_val":0,"ticker_time":"1455981418"}{"ticker_val":0,"ticker_time":"1455981358"}{"ticker_val":0,"ticker_time":"1455981298"}{"ticker_val":0,"ticker_time":"1455981237"}{"ticker_val":0,"ticker_time":"1455981178"}{"ticker_val":0,"ticker_time":"1455981118"}{"ticker_val":0,"ticker_time":"1455981057"}{"ticker_val":0,"ticker_time":"1455980998"}{"ticker_val":0,"ticker_time":"1455980937"}{"ticker_val":0,"ticker_time":"1455980877"}{"ticker_val":0,"ticker_time":"1455980817"}{"ticker_val":0,"ticker_time":"1455980757"}{"ticker_val":0,"ticker_time":"1455980697"}{"ticker_val":0,"ticker_time":"1455980638"}{"ticker_val":0,"ticker_time":"1455980578"}{"ticker_val":0,"ticker_time":"1455980518"}{"ticker_val":0,"ticker_time":"1455980458"}{"ticker_val":0,"ticker_time":"1455980398"}{"ticker_val":0,"ticker_time":"1455980338"}{"ticker_val":0,"ticker_time":"1455980278"}{"ticker_val":0,"ticker_time":"1455980218"}{"ticker_val":0,"ticker_time":"1455980158"}{"ticker_val":0,"ticker_time":"1455980098"}{"ticker_val":0,"ticker_time":"1455980038"}{"ticker_val":0,"ticker_time":"1455979978"}{"ticker_val":0,"ticker_time":"1455979918"}{"ticker_val":0,"ticker_time":"1455979858"}{"ticker_val":0,"ticker_time":"1455979798"}{"ticker_val":0,"ticker_time":"1455979738"}{"ticker_val":0,"ticker_time":"1455979678"}{"ticker_val":0,"ticker_time":"1455979618"}{"ticker_val":0,"ticker_time":"1455979558"}{"ticker_val":0,"ticker_time":"1455979499"}{"ticker_val":0,"ticker_time":"1455979438"}{"ticker_val":0,"ticker_time":"1455979378"}{"ticker_val":0,"ticker_time":"1455979317"}{"ticker_val":0,"ticker_time":"1455979258"}{"ticker_val":0,"ticker_time":"1455979198"}{"ticker_val":0,"ticker_time":"1455979138"}{"ticker_val":0,"ticker_time":"1455979078"}{"ticker_val":0,"ticker_time":"1455979018"}{"ticker_val":0,"ticker_time":"1455978958"}{"ticker_val":0,"ticker_time":"1455978898"}{"ticker_val":0,"ticker_time":"1455978838"}{"ticker_val":0,"ticker_time":"1455978778"}{"ticker_val":0,"ticker_time":"1455978718"}{"ticker_val":0,"ticker_time":"1455978658"}{"ticker_val":0,"ticker_time":"1455978598"}{"ticker_val":0,"ticker_time":"1455978538"}{"ticker_val":0,"ticker_time":"1455978478"}{"ticker_val":0,"ticker_time":"1455978418"}{"ticker_val":0,"ticker_time":"1455978358"}{"ticker_val":0,"ticker_time":"1455978298"}{"ticker_val":0,"ticker_time":"1455978238"}{"ticker_val":0,"ticker_time":"1455978178"}{"ticker_val":0,"ticker_time":"1455978118"}{"ticker_val":0,"ticker_time":"1455978058"}{"ticker_val":0,"ticker_time":"1455977998"}{"ticker_val":0,"ticker_time":"1455977937"}{"ticker_val":0,"ticker_time":"1455977878"}{"ticker_val":0,"ticker_time":"1455977817"}{"ticker_val":0,"ticker_time":"1455977757"}{"ticker_val":0,"ticker_time":"1455977698"}{"ticker_val":0,"ticker_time":"1455977637"}{"ticker_val":0,"ticker_time":"1455977577"}{"ticker_val":0,"ticker_time":"1455977517"}{"ticker_val":0,"ticker_time":"1455977458"}{"ticker_val":0,"ticker_time":"1455977397"}{"ticker_val":0,"ticker_time":"1455977337"}{"ticker_val":0,"ticker_time":"1455977278"}{"ticker_val":0,"ticker_time":"1455977218"}{"ticker_val":0,"ticker_time":"1455977158"}{"ticker_val":0,"ticker_time":"1455977098"}{"ticker_val":0,"ticker_time":"1455977038"}{"ticker_val":0,"ticker_time":"1455976978"}{"ticker_val":0,"ticker_time":"1455976918"}{"ticker_val":0,"ticker_time":"1455976858"}{"ticker_val":0,"ticker_time":"1455976799"}{"ticker_val":0,"ticker_time":"1455976738"}{"ticker_val":0,"ticker_time":"1455976678"}{"ticker_val":0,"ticker_time":"1455976618"}{"ticker_val":0,"ticker_time":"1455976560"}{"ticker_val":0,"ticker_time":"1455976498"}{"ticker_val":0,"ticker_time":"1455976438"}{"ticker_val":0,"ticker_time":"1455976378"}{"ticker_val":0,"ticker_time":"1455976318"}{"ticker_val":0,"ticker_time":"1455976258"}{"ticker_val":0,"ticker_time":"1455976198"}{"ticker_val":0,"ticker_time":"1455976138"}{"ticker_val":0,"ticker_time":"1455976078"}{"ticker_val":0,"ticker_time":"1455976018"}{"ticker_val":0,"ticker_time":"1455975957"}{"ticker_val":0,"ticker_time":"1455975898"}{"ticker_val":0,"ticker_time":"1455975837"}{"ticker_val":0,"ticker_time":"1455975777"}{"ticker_val":0,"ticker_time":"1455975717"}{"ticker_val":0,"ticker_time":"1455975658"}{"ticker_val":0,"ticker_time":"1455975597"}{"ticker_val":0,"ticker_time":"1455975537"}{"ticker_val":0,"ticker_time":"1455975478"}{"ticker_val":0,"ticker_time":"1455975417"}{"ticker_val":0,"ticker_time":"1455975357"}{"ticker_val":0,"ticker_time":"1455975298"}{"ticker_val":0,"ticker_time":"1455975238"}{"ticker_val":0,"ticker_time":"1455975178"}{"ticker_val":0,"ticker_time":"1455975118"}{"ticker_val":0,"ticker_time":"1455975058"}{"ticker_val":0,"ticker_time":"1455974998"}{"ticker_val":0,"ticker_time":"1455974938"}{"ticker_val":0,"ticker_time":"1455974878"}{"ticker_val":0,"ticker_time":"1455974818"}{"ticker_val":0,"ticker_time":"1455974758"}{"ticker_val":0,"ticker_time":"1455974698"}{"ticker_val":0,"ticker_time":"1455974638"}{"ticker_val":0,"ticker_time":"1455974578"}{"ticker_val":0,"ticker_time":"1455974518"}{"ticker_val":0,"ticker_time":"1455974458"}{"ticker_val":0,"ticker_time":"1455974398"}{"ticker_val":0,"ticker_time":"1455974338"}{"ticker_val":0,"ticker_time":"1455974278"}{"ticker_val":0,"ticker_time":"1455974218"}{"ticker_val":0,"ticker_time":"1455974158"}{"ticker_val":0,"ticker_time":"1455974098"}{"ticker_val":0,"ticker_time":"1455974038"}{"ticker_val":0,"ticker_time":"1455973978"}{"ticker_val":0,"ticker_time":"1455973917"}{"ticker_val":0,"ticker_time":"1455973857"}{"ticker_val":0,"ticker_time":"1455973798"}{"ticker_val":0,"ticker_time":"1455973737"}{"ticker_val":0,"ticker_time":"1455973677"}{"ticker_val":0,"ticker_time":"1455973617"}{"ticker_val":0,"ticker_time":"1455973557"}{"ticker_val":0,"ticker_time":"1455973497"}{"ticker_val":0,"ticker_time":"1455973437"}{"ticker_val":0,"ticker_time":"1455973377"}{"ticker_val":0,"ticker_time":"1455973318"}{"ticker_val":0,"ticker_time":"1455973258"}{"ticker_val":0,"ticker_time":"1455973198"}{"ticker_val":0,"ticker_time":"1455973138"}{"ticker_val":0,"ticker_time":"1455973078"}{"ticker_val":0,"ticker_time":"1455973018"}{"ticker_val":0,"ticker_time":"1455972958"}{"ticker_val":0,"ticker_time":"1455972898"}{"ticker_val":0,"ticker_time":"1455972838"}{"ticker_val":0,"ticker_time":"1455972778"}{"ticker_val":0,"ticker_time":"1455972718"}{"ticker_val":0,"ticker_time":"1455972658"}{"ticker_val":0,"ticker_time":"1455972598"}{"ticker_val":0,"ticker_time":"1455972538"}{"ticker_val":0,"ticker_time":"1455972478"}{"ticker_val":0,"ticker_time":"1455972418"}{"ticker_val":0,"ticker_time":"1455972358"}{"ticker_val":0,"ticker_time":"1455972298"}{"ticker_val":0,"ticker_time":"1455972238"}{"ticker_val":0,"ticker_time":"1455972178"}{"ticker_val":0,"ticker_time":"1455972118"}{"ticker_val":0,"ticker_time":"1455972058"}{"ticker_val":0,"ticker_time":"1455971999"}{"ticker_val":0,"ticker_time":"1455971938"}{"ticker_val":0,"ticker_time":"1455971878"}{"ticker_val":0,"ticker_time":"1455971818"}{"ticker_val":0,"ticker_time":"1455971757"}{"ticker_val":0,"ticker_time":"1455971697"}{"ticker_val":0,"ticker_time":"1455971638"}{"ticker_val":0,"ticker_time":"1455971577"}{"ticker_val":0,"ticker_time":"1455971517"}{"ticker_val":0,"ticker_time":"1455971458"}{"ticker_val":0,"ticker_time":"1455971397"}{"ticker_val":0,"ticker_time":"1455971339"}{"ticker_val":0,"ticker_time":"1455971278"}{"ticker_val":0,"ticker_time":"1455971218"}{"ticker_val":0,"ticker_time":"1455971158"}{"ticker_val":0,"ticker_time":"1455971098"}{"ticker_val":0,"ticker_time":"1455971038"}{"ticker_val":0,"ticker_time":"1455970978"}{"ticker_val":0,"ticker_time":"1455970918"}{"ticker_val":0,"ticker_time":"1455970858"}{"ticker_val":0,"ticker_time":"1455970798"}{"ticker_val":0,"ticker_time":"1455970739"}{"ticker_val":0,"ticker_time":"1455970678"}{"ticker_val":0,"ticker_time":"1455970618"}{"ticker_val":0,"ticker_time":"1455970558"}{"ticker_val":0,"ticker_time":"1455970498"}{"ticker_val":0,"ticker_time":"1455970438"}{"ticker_val":0,"ticker_time":"1455970378"}{"ticker_val":0,"ticker_time":"1455970318"}{"ticker_val":0,"ticker_time":"1455970258"}{"ticker_val":0,"ticker_time":"1455970198"}{"ticker_val":0,"ticker_time":"1455970138"}{"ticker_val":0,"ticker_time":"1455970078"}{"ticker_val":0,"ticker_time":"1455970018"}{"ticker_val":0,"ticker_time":"1455969958"}{"ticker_val":0,"ticker_time":"1455969898"}{"ticker_val":0,"ticker_time":"1455969837"}{"ticker_val":0,"ticker_time":"1455969778"}{"ticker_val":0,"ticker_time":"1455969717"}{"ticker_val":0,"ticker_time":"1455969657"}{"ticker_val":0,"ticker_time":"1455969598"}{"ticker_val":0,"ticker_time":"1455969538"}{"ticker_val":0,"ticker_time":"1455969477"}{"ticker_val":0,"ticker_time":"1455969418"}{"ticker_val":0,"ticker_time":"1455969358"}{"ticker_val":0,"ticker_time":"1455969298"}{"ticker_val":0,"ticker_time":"1455969238"}{"ticker_val":0,"ticker_time":"1455969178"}{"ticker_val":0,"ticker_time":"1455969118"}{"ticker_val":0,"ticker_time":"1455969058"}{"ticker_val":0,"ticker_time":"1455968998"}{"ticker_val":0,"ticker_time":"1455968938"}{"ticker_val":0,"ticker_time":"1455968878"}{"ticker_val":0,"ticker_time":"1455968818"}{"ticker_val":0,"ticker_time":"1455968758"}{"ticker_val":0,"ticker_time":"1455968698"}{"ticker_val":0,"ticker_time":"1455968638"}{"ticker_val":0,"ticker_time":"1455968578"}{"ticker_val":0,"ticker_time":"1455968518"}{"ticker_val":0,"ticker_time":"1455968458"}{"ticker_val":0,"ticker_time":"1455968398"}{"ticker_val":0,"ticker_time":"1455968338"}{"ticker_val":0,"ticker_time":"1455968278"}{"ticker_val":0,"ticker_time":"1455968218"}{"ticker_val":0,"ticker_time":"1455968158"}{"ticker_val":0,"ticker_time":"1455968098"}{"ticker_val":0,"ticker_time":"1455968037"}{"ticker_val":0,"ticker_time":"1455967978"}{"ticker_val":0,"ticker_time":"1455967917"}{"ticker_val":0,"ticker_time":"1455967857"}{"ticker_val":0,"ticker_time":"1455967799"}{"ticker_val":0,"ticker_time":"1455967737"}{"ticker_val":0,"ticker_time":"1455967677"}{"ticker_val":0,"ticker_time":"1455967617"}{"ticker_val":0,"ticker_time":"1455967557"}{"ticker_val":0,"ticker_time":"1455967497"}{"ticker_val":0,"ticker_time":"1455967437"}{"ticker_val":0,"ticker_time":"1455967377"}{"ticker_val":0,"ticker_time":"1455967318"}{"ticker_val":0,"ticker_time":"1455967258"}{"ticker_val":0,"ticker_time":"1455967198"}{"ticker_val":0,"ticker_time":"1455967139"}{"ticker_val":0,"ticker_time":"1455967078"}{"ticker_val":0,"ticker_time":"1455967018"}{"ticker_val":0,"ticker_time":"1455966958"}{"ticker_val":0,"ticker_time":"1455966899"}{"ticker_val":0,"ticker_time":"1455966838"}{"ticker_val":0,"ticker_time":"1455966778"}{"ticker_val":0,"ticker_time":"1455966718"}{"ticker_val":0,"ticker_time":"1455966658"}{"ticker_val":0,"ticker_time":"1455966599"}{"ticker_val":0,"ticker_time":"1455966538"}{"ticker_val":0,"ticker_time":"1455966478"}{"ticker_val":0,"ticker_time":"1455966418"}{"ticker_val":0,"ticker_time":"1455966358"}{"ticker_val":0,"ticker_time":"1455966298"}{"ticker_val":0,"ticker_time":"1455966238"}{"ticker_val":0,"ticker_time":"1455966178"}{"ticker_val":0,"ticker_time":"1455966118"}{"ticker_val":0,"ticker_time":"1455966058"}{"ticker_val":0,"ticker_time":"1455965999"}{"ticker_val":0,"ticker_time":"1455965937"}{"ticker_val":0,"ticker_time":"1455965877"}{"ticker_val":0,"ticker_time":"1455965818"}{"ticker_val":0,"ticker_time":"1455965757"}{"ticker_val":0,"ticker_time":"1455965697"}{"ticker_val":0,"ticker_time":"1455965637"}{"ticker_val":0,"ticker_time":"1455965577"}{"ticker_val":0,"ticker_time":"1455965518"}{"ticker_val":0,"ticker_time":"1455965457"}{"ticker_val":0,"ticker_time":"1455965397"}{"ticker_val":0,"ticker_time":"1455965339"}{"ticker_val":0,"ticker_time":"1455965279"}{"ticker_val":0,"ticker_time":"1455965218"}{"ticker_val":0,"ticker_time":"1455965159"}{"ticker_val":0,"ticker_time":"1455965099"}{"ticker_val":0,"ticker_time":"1455965038"}{"ticker_val":0,"ticker_time":"1455964978"}{"ticker_val":0,"ticker_time":"1455964918"}{"ticker_val":0,"ticker_time":"1455964858"}{"ticker_val":0,"ticker_time":"1455964798"}{"ticker_val":0,"ticker_time":"1455964738"}{"ticker_val":0,"ticker_time":"1455964678"}{"ticker_val":0,"ticker_time":"1455964618"}{"ticker_val":0,"ticker_time":"1455964558"}{"ticker_val":0,"ticker_time":"1455964499"}{"ticker_val":0,"ticker_time":"1455964438"}{"ticker_val":0,"ticker_time":"1455964378"}{"ticker_val":0,"ticker_time":"1455964318"}{"ticker_val":0,"ticker_time":"1455964258"}{"ticker_val":0,"ticker_time":"1455964199"}{"ticker_val":0,"ticker_time":"1455964138"}{"ticker_val":0,"ticker_time":"1455964078"}{"ticker_val":0,"ticker_time":"1455964018"}{"ticker_val":0,"ticker_time":"1455963957"}{"ticker_val":0,"ticker_time":"1455963898"}{"ticker_val":0,"ticker_time":"1455963837"}{"ticker_val":0,"ticker_time":"1455963778"}{"ticker_val":0,"ticker_time":"1455963717"}{"ticker_val":0,"ticker_time":"1455963658"}{"ticker_val":0,"ticker_time":"1455963597"}{"ticker_val":0,"ticker_time":"1455963537"}{"ticker_val":0,"ticker_time":"1455963477"}{"ticker_val":0,"ticker_time":"1455963417"}{"ticker_val":0,"ticker_time":"1455963358"}{"ticker_val":0,"ticker_time":"1455963300"}{"ticker_val":0,"ticker_time":"1455963238"}{"ticker_val":0,"ticker_time":"1455963178"}{"ticker_val":0,"ticker_time":"1455963118"}{"ticker_val":0,"ticker_time":"1455963058"}{"ticker_val":0,"ticker_time":"1455962999"}{"ticker_val":0,"ticker_time":"1455962938"}{"ticker_val":0,"ticker_time":"1455962879"}{"ticker_val":0,"ticker_time":"1455962819"}{"ticker_val":0,"ticker_time":"1455962758"}{"ticker_val":0,"ticker_time":"1455962698"}{"ticker_val":0,"ticker_time":"1455962638"}{"ticker_val":0,"ticker_time":"1455962578"}{"ticker_val":0,"ticker_time":"1455962518"}{"ticker_val":0,"ticker_time":"1455962458"}{"ticker_val":0,"ticker_time":"1455962398"}{"ticker_val":0,"ticker_time":"1455962338"}{"ticker_val":0,"ticker_time":"1455962278"}{"ticker_val":0,"ticker_time":"1455962218"}{"ticker_val":0,"ticker_time":"1455962158"}{"ticker_val":0,"ticker_time":"1455962098"}{"ticker_val":0,"ticker_time":"1455962038"}{"ticker_val":0,"ticker_time":"1455961978"}{"ticker_val":0,"ticker_time":"1455961918"}{"ticker_val":0,"ticker_time":"1455961857"}{"ticker_val":0,"ticker_time":"1455961799"}{"ticker_val":0,"ticker_time":"1455961738"}{"ticker_val":0,"ticker_time":"1455961678"}{"ticker_val":0,"ticker_time":"1455961618"}{"ticker_val":0,"ticker_time":"1455961557"}{"ticker_val":0,"ticker_time":"1455961498"}{"ticker_val":0,"ticker_time":"1455961438"}{"ticker_val":0,"ticker_time":"1455961379"}{"ticker_val":0,"ticker_time":"1455961318"}{"ticker_val":0,"ticker_time":"1455961258"}{"ticker_val":0,"ticker_time":"1455961199"}{"ticker_val":0,"ticker_time":"1455961139"}{"ticker_val":0,"ticker_time":"1455961078"}{"ticker_val":0,"ticker_time":"1455961018"}{"ticker_val":0,"ticker_time":"1455960958"}{"ticker_val":0,"ticker_time":"1455960898"}{"ticker_val":0,"ticker_time":"1455960838"}{"ticker_val":0,"ticker_time":"1455960778"}{"ticker_val":0,"ticker_time":"1455960718"}{"ticker_val":0,"ticker_time":"1455960658"}{"ticker_val":0,"ticker_time":"1455960598"}{"ticker_val":0,"ticker_time":"1455960538"}{"ticker_val":0,"ticker_time":"1455960478"}{"ticker_val":0,"ticker_time":"1455960418"}{"ticker_val":0,"ticker_time":"1455960358"}{"ticker_val":0,"ticker_time":"1455960298"}{"ticker_val":0,"ticker_time":"1455960238"}{"ticker_val":0,"ticker_time":"1455960178"}{"ticker_val":0,"ticker_time":"1455960118"}{"ticker_val":0,"ticker_time":"1455960058"}{"ticker_val":0,"ticker_time":"1455959998"}{"ticker_val":0,"ticker_time":"1455959938"}{"ticker_val":0,"ticker_time":"1455959877"}{"ticker_val":0,"ticker_time":"1455959817"}{"ticker_val":0,"ticker_time":"1455959757"}{"ticker_val":0,"ticker_time":"1455959698"}{"ticker_val":0,"ticker_time":"1455959637"}{"ticker_val":0,"ticker_time":"1455959577"}{"ticker_val":0,"ticker_time":"1455959517"}{"ticker_val":0,"ticker_time":"1455959457"}{"ticker_val":0,"ticker_time":"1455959399"}{"ticker_val":0,"ticker_time":"1455959338"}{"ticker_val":0,"ticker_time":"1455959278"}{"ticker_val":0,"ticker_time":"1455959218"}{"ticker_val":0,"ticker_time":"1455959158"}{"ticker_val":0,"ticker_time":"1455959098"}{"ticker_val":0,"ticker_time":"1455959038"}{"ticker_val":0,"ticker_time":"1455958978"}{"ticker_val":0,"ticker_time":"1455958918"}{"ticker_val":0,"ticker_time":"1455958858"}{"ticker_val":0,"ticker_time":"1455958799"}{"ticker_val":0,"ticker_time":"1455958738"}{"ticker_val":0,"ticker_time":"1455958678"}{"ticker_val":0,"ticker_time":"1455958618"}{"ticker_val":0,"ticker_time":"1455958558"}{"ticker_val":0,"ticker_time":"1455958498"}{"ticker_val":0,"ticker_time":"1455958438"}{"ticker_val":0,"ticker_time":"1455958378"}{"ticker_val":0,"ticker_time":"1455958318"}{"ticker_val":0,"ticker_time":"1455958258"}{"ticker_val":0,"ticker_time":"1455958198"}{"ticker_val":0,"ticker_time":"1455958138"}{"ticker_val":0,"ticker_time":"1455958078"}{"ticker_val":0,"ticker_time":"1455958017"}{"ticker_val":0,"ticker_time":"1455957958"}{"ticker_val":0,"ticker_time":"1455957898"}{"ticker_val":0,"ticker_time":"1455957837"}{"ticker_val":0,"ticker_time":"1455957777"}{"ticker_val":0,"ticker_time":"1455957717"}{"ticker_val":0,"ticker_time":"1455957657"}{"ticker_val":0,"ticker_time":"1455957597"}{"ticker_val":0,"ticker_time":"1455957537"}{"ticker_val":0,"ticker_time":"1455957477"}{"ticker_val":0,"ticker_time":"1455957417"}{"ticker_val":0,"ticker_time":"1455957358"}{"ticker_val":0,"ticker_time":"1455957298"}{"ticker_val":0,"ticker_time":"1455957238"}{"ticker_val":0,"ticker_time":"1455957178"}{"ticker_val":0,"ticker_time":"1455957118"}{"ticker_val":0,"ticker_time":"1455957058"}{"ticker_val":0,"ticker_time":"1455956998"}{"ticker_val":0,"ticker_time":"1455956938"}{"ticker_val":0,"ticker_time":"1455956878"}{"ticker_val":0,"ticker_time":"1455956818"}{"ticker_val":0,"ticker_time":"1455956758"}{"ticker_val":0,"ticker_time":"1455956698"}{"ticker_val":0,"ticker_time":"1455956638"}{"ticker_val":0,"ticker_time":"1455956578"}{"ticker_val":0,"ticker_time":"1455956518"}{"ticker_val":0,"ticker_time":"1455956458"}{"ticker_val":0,"ticker_time":"1455956398"}{"ticker_val":0,"ticker_time":"1455956338"}{"ticker_val":0,"ticker_time":"1455956278"}{"ticker_val":0,"ticker_time":"1455956218"}{"ticker_val":0,"ticker_time":"1455956158"}{"ticker_val":0,"ticker_time":"1455956099"}{"ticker_val":0,"ticker_time":"1455956037"}{"ticker_val":0,"ticker_time":"1455955977"}{"ticker_val":0,"ticker_time":"1455955917"}{"ticker_val":0,"ticker_time":"1455955857"}{"ticker_val":0,"ticker_time":"1455955797"}{"ticker_val":0,"ticker_time":"1455955737"}{"ticker_val":0,"ticker_time":"1455955678"}{"ticker_val":0,"ticker_time":"1455955617"}{"ticker_val":0,"ticker_time":"1455955557"}{"ticker_val":0,"ticker_time":"1455955498"}{"ticker_val":0,"ticker_time":"1455955437"}{"ticker_val":0,"ticker_time":"1455955378"}{"ticker_val":0,"ticker_time":"1455955318"}{"ticker_val":0,"ticker_time":"1455955258"}{"ticker_val":0,"ticker_time":"1455955198"}{"ticker_val":0,"ticker_time":"1455955138"}{"ticker_val":0,"ticker_time":"1455955078"}{"ticker_val":0,"ticker_time":"1455955018"}{"ticker_val":0,"ticker_time":"1455954958"}{"ticker_val":0,"ticker_time":"1455954898"}{"ticker_val":0,"ticker_time":"1455954838"}{"ticker_val":0,"ticker_time":"1455954778"}{"ticker_val":0,"ticker_time":"1455954718"}{"ticker_val":0,"ticker_time":"1455954658"}{"ticker_val":0,"ticker_time":"1455954598"}{"ticker_val":0,"ticker_time":"1455954538"}{"ticker_val":0,"ticker_time":"1455954478"}{"ticker_val":0,"ticker_time":"1455954418"}{"ticker_val":0,"ticker_time":"1455954358"}{"ticker_val":0,"ticker_time":"1455954298"}{"ticker_val":0,"ticker_time":"1455954238"}{"ticker_val":0,"ticker_time":"1455954178"}{"ticker_val":0,"ticker_time":"1455954118"}{"ticker_val":0,"ticker_time":"1455954058"}{"ticker_val":0,"ticker_time":"1455953997"}{"ticker_val":0,"ticker_time":"1455953937"}{"ticker_val":0,"ticker_time":"1455953877"}{"ticker_val":0,"ticker_time":"1455953817"}{"ticker_val":0,"ticker_time":"1455953757"}{"ticker_val":0,"ticker_time":"1455953697"}{"ticker_val":0,"ticker_time":"1455953637"}{"ticker_val":0,"ticker_time":"1455953577"}{"ticker_val":0,"ticker_time":"1455953517"}{"ticker_val":0,"ticker_time":"1455953457"}{"ticker_val":0,"ticker_time":"1455953399"}{"ticker_val":0,"ticker_time":"1455953338"}{"ticker_val":0,"ticker_time":"1455953278"}{"ticker_val":0,"ticker_time":"1455953218"}{"ticker_val":0,"ticker_time":"1455953158"}{"ticker_val":0,"ticker_time":"1455953098"}{"ticker_val":0,"ticker_time":"1455953038"}{"ticker_val":0,"ticker_time":"1455952978"}{"ticker_val":0,"ticker_time":"1455952918"}{"ticker_val":0,"ticker_time":"1455952858"}{"ticker_val":0,"ticker_time":"1455952798"}{"ticker_val":0,"ticker_time":"1455952738"}{"ticker_val":0,"ticker_time":"1455952678"}{"ticker_val":0,"ticker_time":"1455952618"}{"ticker_val":0,"ticker_time":"1455952558"}{"ticker_val":0,"ticker_time":"1455952499"}{"ticker_val":0,"ticker_time":"1455952438"}{"ticker_val":0,"ticker_time":"1455952378"}{"ticker_val":0,"ticker_time":"1455952318"}{"ticker_val":0,"ticker_time":"1455952258"}{"ticker_val":0,"ticker_time":"1455952198"}{"ticker_val":0,"ticker_time":"1455952138"}{"ticker_val":0,"ticker_time":"1455952078"}{"ticker_val":0,"ticker_time":"1455952017"}{"ticker_val":0,"ticker_time":"1455951957"}{"ticker_val":0,"ticker_time":"1455951897"}{"ticker_val":0,"ticker_time":"1455951837"}{"ticker_val":0,"ticker_time":"1455951778"}{"ticker_val":0,"ticker_time":"1455951717"}{"ticker_val":0,"ticker_time":"1455951658"}{"ticker_val":0,"ticker_time":"1455951598"}{"ticker_val":0,"ticker_time":"1455951537"}{"ticker_val":0,"ticker_time":"1455951477"}{"ticker_val":0,"ticker_time":"1455951418"}{"ticker_val":0,"ticker_time":"1455951358"}{"ticker_val":0,"ticker_time":"1455951298"}{"ticker_val":0,"ticker_time":"1455951238"}{"ticker_val":0,"ticker_time":"1455951178"}{"ticker_val":0,"ticker_time":"1455951118"}{"ticker_val":0,"ticker_time":"1455951058"}{"ticker_val":0,"ticker_time":"1455950998"}{"ticker_val":0,"ticker_time":"1455950938"}{"ticker_val":0,"ticker_time":"1455950878"}{"ticker_val":0,"ticker_time":"1455950818"}{"ticker_val":0,"ticker_time":"1455950758"}{"ticker_val":0,"ticker_time":"1455950698"}{"ticker_val":0,"ticker_time":"1455950638"}{"ticker_val":0,"ticker_time":"1455950578"}{"ticker_val":0,"ticker_time":"1455950518"}{"ticker_val":0,"ticker_time":"1455950458"}{"ticker_val":0,"ticker_time":"1455950398"}{"ticker_val":0,"ticker_time":"1455950338"}{"ticker_val":0,"ticker_time":"1455950278"}{"ticker_val":0,"ticker_time":"1455950218"}{"ticker_val":0,"ticker_time":"1455950158"}{"ticker_val":0,"ticker_time":"1455950098"}{"ticker_val":0,"ticker_time":"1455950037"}{"ticker_val":0,"ticker_time":"1455949977"}{"ticker_val":0,"ticker_time":"1455949917"}{"ticker_val":0,"ticker_time":"1455949857"}{"ticker_val":0,"ticker_time":"1455949798"}{"ticker_val":0,"ticker_time":"1455949737"}{"ticker_val":0,"ticker_time":"1455949677"}{"ticker_val":0,"ticker_time":"1455949617"}{"ticker_val":0,"ticker_time":"1455949557"}{"ticker_val":0,"ticker_time":"1455949497"}{"ticker_val":0,"ticker_time":"1455949438"}{"ticker_val":0,"ticker_time":"1455949378"}{"ticker_val":0,"ticker_time":"1455949318"}{"ticker_val":0,"ticker_time":"1455949258"}{"ticker_val":0,"ticker_time":"1455949198"}{"ticker_val":0,"ticker_time":"1455949138"}{"ticker_val":0,"ticker_time":"1455949078"}{"ticker_val":0,"ticker_time":"1455949018"}{"ticker_val":0,"ticker_time":"1455948958"}{"ticker_val":0,"ticker_time":"1455948898"}{"ticker_val":0,"ticker_time":"1455948838"}{"ticker_val":0,"ticker_time":"1455948778"}{"ticker_val":0,"ticker_time":"1455948718"}{"ticker_val":0,"ticker_time":"1455948658"}{"ticker_val":0,"ticker_time":"1455948598"}{"ticker_val":0,"ticker_time":"1455948538"}{"ticker_val":0,"ticker_time":"1455948478"}{"ticker_val":0,"ticker_time":"1455948418"}{"ticker_val":0,"ticker_time":"1455948358"}{"ticker_val":0,"ticker_time":"1455948298"}{"ticker_val":0,"ticker_time":"1455948238"}{"ticker_val":0,"ticker_time":"1455948178"}{"ticker_val":0,"ticker_time":"1455948118"}{"ticker_val":0,"ticker_time":"1455948057"}{"ticker_val":0,"ticker_time":"1455947998"}{"ticker_val":0,"ticker_time":"1455947937"}{"ticker_val":0,"ticker_time":"1455947877"}{"ticker_val":0,"ticker_time":"1455947817"}{"ticker_val":0,"ticker_time":"1455947757"}{"ticker_val":0,"ticker_time":"1455947697"}{"ticker_val":0,"ticker_time":"1455947637"}{"ticker_val":0,"ticker_time":"1455947577"}{"ticker_val":0,"ticker_time":"1455947517"}{"ticker_val":0,"ticker_time":"1455947457"}{"ticker_val":0,"ticker_time":"1455947398"}{"ticker_val":0,"ticker_time":"1455947338"}{"ticker_val":0,"ticker_time":"1455947278"}{"ticker_val":0,"ticker_time":"1455947218"}{"ticker_val":0,"ticker_time":"1455947158"}{"ticker_val":0,"ticker_time":"1455947099"}{"ticker_val":0,"ticker_time":"1455947038"}{"ticker_val":0,"ticker_time":"1455946978"}{"ticker_val":0,"ticker_time":"1455946918"}{"ticker_val":0,"ticker_time":"1455946858"}{"ticker_val":0,"ticker_time":"1455946798"}{"ticker_val":0,"ticker_time":"1455946738"}{"ticker_val":0,"ticker_time":"1455946678"}{"ticker_val":0,"ticker_time":"1455946618"}{"ticker_val":0,"ticker_time":"1455946558"}{"ticker_val":0,"ticker_time":"1455946498"}{"ticker_val":0,"ticker_time":"1455946438"}{"ticker_val":0,"ticker_time":"1455946378"}{"ticker_val":0,"ticker_time":"1455946318"}{"ticker_val":0,"ticker_time":"1455946258"}{"ticker_val":0,"ticker_time":"1455946198"}{"ticker_val":0,"ticker_time":"1455946138"}{"ticker_val":0,"ticker_time":"1455946077"}{"ticker_val":0,"ticker_time":"1455946017"}{"ticker_val":0,"ticker_time":"1455945957"}{"ticker_val":0,"ticker_time":"1455945897"}{"ticker_val":0,"ticker_time":"1455945837"}{"ticker_val":0,"ticker_time":"1455945777"}{"ticker_val":0,"ticker_time":"1455945717"}{"ticker_val":0,"ticker_time":"1455945657"}{"ticker_val":0,"ticker_time":"1455945597"}{"ticker_val":0,"ticker_time":"1455945537"}{"ticker_val":0,"ticker_time":"1455945477"}{"ticker_val":0,"ticker_time":"1455945418"}{"ticker_val":0,"ticker_time":"1455945358"}{"ticker_val":0,"ticker_time":"1455945298"}{"ticker_val":0,"ticker_time":"1455945238"}{"ticker_val":0,"ticker_time":"1455945178"}{"ticker_val":0,"ticker_time":"1455945118"}{"ticker_val":0,"ticker_time":"1455945058"}{"ticker_val":0,"ticker_time":"1455944998"}{"ticker_val":0,"ticker_time":"1455944938"}{"ticker_val":0,"ticker_time":"1455944878"}{"ticker_val":0,"ticker_time":"1455944818"}{"ticker_val":0,"ticker_time":"1455944758"}{"ticker_val":0,"ticker_time":"1455944698"}{"ticker_val":0,"ticker_time":"1455944638"}{"ticker_val":0,"ticker_time":"1455944578"}{"ticker_val":0,"ticker_time":"1455944518"}{"ticker_val":0,"ticker_time":"1455944458"}{"ticker_val":0,"ticker_time":"1455944399"}{"ticker_val":0,"ticker_time":"1455944338"}{"ticker_val":0,"ticker_time":"1455944278"}{"ticker_val":0,"ticker_time":"1455944218"}{"ticker_val":0,"ticker_time":"1455944158"}{"ticker_val":0,"ticker_time":"1455944097"}{"ticker_val":0,"ticker_time":"1455944037"}{"ticker_val":0,"ticker_time":"1455943977"}{"ticker_val":0,"ticker_time":"1455943917"}{"ticker_val":0,"ticker_time":"1455943857"}{"ticker_val":0,"ticker_time":"1455943797"}{"ticker_val":0,"ticker_time":"1455943737"}{"ticker_val":0,"ticker_time":"1455943677"}{"ticker_val":0,"ticker_time":"1455943617"}{"ticker_val":0,"ticker_time":"1455943557"}{"ticker_val":0,"ticker_time":"1455943497"}{"ticker_val":0,"ticker_time":"1455943438"}{"ticker_val":0,"ticker_time":"1455943378"}{"ticker_val":0,"ticker_time":"1455943318"}{"ticker_val":0,"ticker_time":"1455943258"}{"ticker_val":0,"ticker_time":"1455943198"}{"ticker_val":0,"ticker_time":"1455943138"}{"ticker_val":0,"ticker_time":"1455943078"}{"ticker_val":0,"ticker_time":"1455943018"}{"ticker_val":0,"ticker_time":"1455942958"}{"ticker_val":0,"ticker_time":"1455942898"}{"ticker_val":0,"ticker_time":"1455942838"}{"ticker_val":0,"ticker_time":"1455942778"}{"ticker_val":0,"ticker_time":"1455942718"}{"ticker_val":0,"ticker_time":"1455942658"}{"ticker_val":0,"ticker_time":"1455942598"}{"ticker_val":0,"ticker_time":"1455942538"}{"ticker_val":0,"ticker_time":"1455942478"}{"ticker_val":0,"ticker_time":"1455942418"}{"ticker_val":0,"ticker_time":"1455942358"}{"ticker_val":0,"ticker_time":"1455942298"}{"ticker_val":0,"ticker_time":"1455942238"}{"ticker_val":0,"ticker_time":"1455942177"}{"ticker_val":0,"ticker_time":"1455942117"}{"ticker_val":0,"ticker_time":"1455942057"}{"ticker_val":0,"ticker_time":"1455941997"}{"ticker_val":0,"ticker_time":"1455941937"}{"ticker_val":0,"ticker_time":"1455941877"}{"ticker_val":0,"ticker_time":"1455941817"}{"ticker_val":0,"ticker_time":"1455941757"}{"ticker_val":0,"ticker_time":"1455941698"}{"ticker_val":0,"ticker_time":"1455941637"}{"ticker_val":0,"ticker_time":"1455941577"}{"ticker_val":0,"ticker_time":"1455941517"}{"ticker_val":0,"ticker_time":"1455941458"}{"ticker_val":0,"ticker_time":"1455941398"}{"ticker_val":0,"ticker_time":"1455941338"}{"ticker_val":0,"ticker_time":"1455941278"}{"ticker_val":0,"ticker_time":"1455941218"}{"ticker_val":0,"ticker_time":"1455941158"}{"ticker_val":0,"ticker_time":"1455941098"}{"ticker_val":0,"ticker_time":"1455941038"}{"ticker_val":0,"ticker_time":"1455940978"}{"ticker_val":0,"ticker_time":"1455940918"}{"ticker_val":0,"ticker_time":"1455940858"}{"ticker_val":0,"ticker_time":"1455940798"}{"ticker_val":0,"ticker_time":"1455940738"}{"ticker_val":0,"ticker_time":"1455940678"}{"ticker_val":0,"ticker_time":"1455940618"}{"ticker_val":0,"ticker_time":"1455940558"}{"ticker_val":0,"ticker_time":"1455940498"}{"ticker_val":0,"ticker_time":"1455940438"}{"ticker_val":0,"ticker_time":"1455940378"}{"ticker_val":0,"ticker_time":"1455940318"}{"ticker_val":0,"ticker_time":"1455940258"}{"ticker_val":0,"ticker_time":"1455940198"}{"ticker_val":0,"ticker_time":"1455940138"}{"ticker_val":0,"ticker_time":"1455940078"}{"ticker_val":0,"ticker_time":"1455940017"}{"ticker_val":0,"ticker_time":"1455939957"}{"ticker_val":0,"ticker_time":"1455939897"}{"ticker_val":0,"ticker_time":"1455939837"}{"ticker_val":0,"ticker_time":"1455939777"}{"ticker_val":0,"ticker_time":"1455939717"}{"ticker_val":0,"ticker_time":"1455939657"}{"ticker_val":0,"ticker_time":"1455939597"}{"ticker_val":0,"ticker_time":"1455939537"}{"ticker_val":0,"ticker_time":"1455939478"}{"ticker_val":0,"ticker_time":"1455939418"}{"ticker_val":0,"ticker_time":"1455939358"}{"ticker_val":0,"ticker_time":"1455939298"}{"ticker_val":0,"ticker_time":"1455939238"}{"ticker_val":0,"ticker_time":"1455939178"}{"ticker_val":0,"ticker_time":"1455939118"}{"ticker_val":0,"ticker_time":"1455939058"}{"ticker_val":0,"ticker_time":"1455938998"}{"ticker_val":0,"ticker_time":"1455938938"}{"ticker_val":0,"ticker_time":"1455938878"}{"ticker_val":0,"ticker_time":"1455938818"}{"ticker_val":0,"ticker_time":"1455938758"}{"ticker_val":0,"ticker_time":"1455938698"}{"ticker_val":0,"ticker_time":"1455938638"}{"ticker_val":0,"ticker_time":"1455938578"}{"ticker_val":0,"ticker_time":"1455938518"}{"ticker_val":0,"ticker_time":"1455938458"}{"ticker_val":0,"ticker_time":"1455938398"}{"ticker_val":0,"ticker_time":"1455938338"}{"ticker_val":0,"ticker_time":"1455938278"}{"ticker_val":0,"ticker_time":"1455938218"}{"ticker_val":0,"ticker_time":"1455938158"}{"ticker_val":0,"ticker_time":"1455938098"}{"ticker_val":0,"ticker_time":"1455938037"}{"ticker_val":0,"ticker_time":"1455937977"}{"ticker_val":0,"ticker_time":"1455937917"}{"ticker_val":0,"ticker_time":"1455937857"}{"ticker_val":0,"ticker_time":"1455937797"}{"ticker_val":0,"ticker_time":"1455937737"}{"ticker_val":0,"ticker_time":"1455937677"}{"ticker_val":0,"ticker_time":"1455937617"}{"ticker_val":0,"ticker_time":"1455937557"}{"ticker_val":0,"ticker_time":"1455937498"}{"ticker_val":0,"ticker_time":"1455937438"}{"ticker_val":0,"ticker_time":"1455937378"}{"ticker_val":0,"ticker_time":"1455937318"}{"ticker_val":0,"ticker_time":"1455937258"}{"ticker_val":0,"ticker_time":"1455937201"}{"ticker_val":0,"ticker_time":"1455937141"}{"ticker_val":0,"ticker_time":"1455937081"}{"ticker_val":0,"ticker_time":"1455937021"}{"ticker_val":0,"ticker_time":"1455936961"}{"ticker_val":0,"ticker_time":"1455936901"}{"ticker_val":0,"ticker_time":"1455936841"}{"ticker_val":0,"ticker_time":"1455936781"}{"ticker_val":0,"ticker_time":"1455936721"}{"ticker_val":0,"ticker_time":"1455936661"}{"ticker_val":0,"ticker_time":"1455936601"}{"ticker_val":0,"ticker_time":"1455936541"}{"ticker_val":0,"ticker_time":"1455936481"}{"ticker_val":0,"ticker_time":"1455936421"}{"ticker_val":0,"ticker_time":"1455936361"}{"ticker_val":0,"ticker_time":"1455936302"}{"ticker_val":0,"ticker_time":"1455936241"}{"ticker_val":0,"ticker_time":"1455936181"}{"ticker_val":0,"ticker_time":"1455936121"}{"ticker_val":0,"ticker_time":"1455936061"}{"ticker_val":0,"ticker_time":"1455936001"}{"ticker_val":0,"ticker_time":"1455935941"}{"ticker_val":0,"ticker_time":"1455935881"}{"ticker_val":0,"ticker_time":"1455935821"}{"ticker_val":0,"ticker_time":"1455935761"}{"ticker_val":0,"ticker_time":"1455935701"}{"ticker_val":0,"ticker_time":"1455935641"}{"ticker_val":0,"ticker_time":"1455935580"}{"ticker_val":0,"ticker_time":"1455935521"}{"ticker_val":0,"ticker_time":"1455935460"}{"ticker_val":0,"ticker_time":"1455935402"}{"ticker_val":0,"ticker_time":"1455935340"}{"ticker_val":0,"ticker_time":"1455935280"}{"ticker_val":0,"ticker_time":"1455935220"}{"ticker_val":0,"ticker_time":"1455935160"}{"ticker_val":0,"ticker_time":"1455935100"}{"ticker_val":0,"ticker_time":"1455935041"}{"ticker_val":0,"ticker_time":"1455934981"}{"ticker_val":0,"ticker_time":"1455934921"}{"ticker_val":0,"ticker_time":"1455934861"}{"ticker_val":0,"ticker_time":"1455934801"}{"ticker_val":0,"ticker_time":"1455934741"}{"ticker_val":0,"ticker_time":"1455934681"}{"ticker_val":0,"ticker_time":"1455934621"}{"ticker_val":0,"ticker_time":"1455934561"}{"ticker_val":0,"ticker_time":"1455934501"}{"ticker_val":0,"ticker_time":"1455934441"}{"ticker_val":0,"ticker_time":"1455934381"}{"ticker_val":0,"ticker_time":"1455934321"}{"ticker_val":0,"ticker_time":"1455934261"}{"ticker_val":0,"ticker_time":"1455934201"}{"ticker_val":0,"ticker_time":"1455934141"}{"ticker_val":0,"ticker_time":"1455934081"}{"ticker_val":0,"ticker_time":"1455934023"}{"ticker_val":0,"ticker_time":"1455933964"}{"ticker_val":0,"ticker_time":"1455933903"}{"ticker_val":0,"ticker_time":"1455933842"}{"ticker_val":0,"ticker_time":"1455933783"}{"ticker_val":0,"ticker_time":"1455933721"}{"ticker_val":0,"ticker_time":"1455933661"}{"ticker_val":0,"ticker_time":"1455933601"}{"ticker_val":0,"ticker_time":"1455933541"}{"ticker_val":0,"ticker_time":"1455933481"}{"ticker_val":0,"ticker_time":"1455933421"}{"ticker_val":0,"ticker_time":"1455933361"}{"ticker_val":0,"ticker_time":"1455933301"}{"ticker_val":0,"ticker_time":"1455933241"}{"ticker_val":0,"ticker_time":"1455933181"}{"ticker_val":0,"ticker_time":"1455933121"}{"ticker_val":0,"ticker_time":"1455933061"}{"ticker_val":0,"ticker_time":"1455933001"}{"ticker_val":0,"ticker_time":"1455932941"}{"ticker_val":0,"ticker_time":"1455932881"}{"ticker_val":0,"ticker_time":"1455932821"}{"ticker_val":0,"ticker_time":"1455932761"}{"ticker_val":0,"ticker_time":"1455932701"}{"ticker_val":0,"ticker_time":"1455932641"}{"ticker_val":0,"ticker_time":"1455932581"}{"ticker_val":0,"ticker_time":"1455932521"}{"ticker_val":0,"ticker_time":"1455932461"}{"ticker_val":0,"ticker_time":"1455932401"}{"ticker_val":0,"ticker_time":"1455932341"}{"ticker_val":0,"ticker_time":"1455932281"}{"ticker_val":0,"ticker_time":"1455932221"}{"ticker_val":0,"ticker_time":"1455932161"}{"ticker_val":0,"ticker_time":"1455932101"}{"ticker_val":0,"ticker_time":"1455932041"}{"ticker_val":0,"ticker_time":"1455931981"}{"ticker_val":0,"ticker_time":"1455931921"}{"ticker_val":0,"ticker_time":"1455931861"}{"ticker_val":0,"ticker_time":"1455931802"}{"ticker_val":0,"ticker_time":"1455931740"}{"ticker_val":0,"ticker_time":"1455931681"}{"ticker_val":0,"ticker_time":"1455931620"}{"ticker_val":0,"ticker_time":"1455931560"}{"ticker_val":0,"ticker_time":"1455931500"}{"ticker_val":0,"ticker_time":"1455931440"}{"ticker_val":0,"ticker_time":"1455931380"}{"ticker_val":0,"ticker_time":"1455931321"}{"ticker_val":0,"ticker_time":"1455931260"}{"ticker_val":0,"ticker_time":"1455931201"}{"ticker_val":0,"ticker_time":"1455931141"}{"ticker_val":0,"ticker_time":"1455931081"}{"ticker_val":0,"ticker_time":"1455931021"}{"ticker_val":0,"ticker_time":"1455930961"}{"ticker_val":0,"ticker_time":"1455930902"}{"ticker_val":0,"ticker_time":"1455930841"}{"ticker_val":0,"ticker_time":"1455930781"}{"ticker_val":0,"ticker_time":"1455930721"}{"ticker_val":0,"ticker_time":"1455930661"}{"ticker_val":0,"ticker_time":"1455930601"}{"ticker_val":0,"ticker_time":"1455930541"}{"ticker_val":0,"ticker_time":"1455930481"}{"ticker_val":0,"ticker_time":"1455930421"}{"ticker_val":0,"ticker_time":"1455930361"}{"ticker_val":0,"ticker_time":"1455930301"}{"ticker_val":0,"ticker_time":"1455930241"}{"ticker_val":0,"ticker_time":"1455930181"}{"ticker_val":0,"ticker_time":"1455930121"}{"ticker_val":0,"ticker_time":"1455930061"}{"ticker_val":0,"ticker_time":"1455930001"}{"ticker_val":0,"ticker_time":"1455929941"}{"ticker_val":0,"ticker_time":"1455929881"}{"ticker_val":0,"ticker_time":"1455929821"}{"ticker_val":0,"ticker_time":"1455929761"}{"ticker_val":0,"ticker_time":"1455929701"}{"ticker_val":0,"ticker_time":"1455929641"}{"ticker_val":0,"ticker_time":"1455929581"}{"ticker_val":0,"ticker_time":"1455929521"}{"ticker_val":0,"ticker_time":"1455929461"}{"ticker_val":0,"ticker_time":"1455929401"}{"ticker_val":0,"ticker_time":"1455929341"}{"ticker_val":0,"ticker_time":"1455929281"}{"ticker_val":0,"ticker_time":"1455929221"}{"ticker_val":0,"ticker_time":"1455929161"}{"ticker_val":0,"ticker_time":"1455929101"}{"ticker_val":0,"ticker_time":"1455929041"}{"ticker_val":0,"ticker_time":"1455928981"}{"ticker_val":0,"ticker_time":"1455928921"}{"ticker_val":0,"ticker_time":"1455928861"}{"ticker_val":0,"ticker_time":"1455928801"}{"ticker_val":0,"ticker_time":"1455928740"}{"ticker_val":0,"ticker_time":"1455928680"}{"ticker_val":0,"ticker_time":"1455928620"}{"ticker_val":0,"ticker_time":"1455928560"}{"ticker_val":0,"ticker_time":"1455928500"}{"ticker_val":0,"ticker_time":"1455928440"}{"ticker_val":0,"ticker_time":"1455928381"}{"ticker_val":0,"ticker_time":"1455928321"}{"ticker_val":0,"ticker_time":"1455928260"}{"ticker_val":0,"ticker_time":"1455928202"}{"ticker_val":0,"ticker_time":"1455928142"}{"ticker_val":0,"ticker_time":"1455928081"}{"ticker_val":0,"ticker_time":"1455928021"}{"ticker_val":0,"ticker_time":"1455927962"}{"ticker_val":0,"ticker_time":"1455927901"}{"ticker_val":0,"ticker_time":"1455927841"}{"ticker_val":0,"ticker_time":"1455927781"}{"ticker_val":0,"ticker_time":"1455927721"}{"ticker_val":0,"ticker_time":"1455927661"}{"ticker_val":0,"ticker_time":"1455927601"}{"ticker_val":0,"ticker_time":"1455927541"}{"ticker_val":0,"ticker_time":"1455927481"}{"ticker_val":0,"ticker_time":"1455927421"}{"ticker_val":0,"ticker_time":"1455927361"}{"ticker_val":0,"ticker_time":"1455927302"}{"ticker_val":0,"ticker_time":"1455927241"}{"ticker_val":0,"ticker_time":"1455927181"}{"ticker_val":0,"ticker_time":"1455927121"}{"ticker_val":0,"ticker_time":"1455927061"}{"ticker_val":0,"ticker_time":"1455927001"}{"ticker_val":0,"ticker_time":"1455926941"}{"ticker_val":0,"ticker_time":"1455926881"}{"ticker_val":0,"ticker_time":"1455926821"}{"ticker_val":0,"ticker_time":"1455926761"}{"ticker_val":0,"ticker_time":"1455926701"}{"ticker_val":0,"ticker_time":"1455926641"}{"ticker_val":0,"ticker_time":"1455926581"}{"ticker_val":0,"ticker_time":"1455926521"}{"ticker_val":0,"ticker_time":"1455926461"}{"ticker_val":0,"ticker_time":"1455926401"}{"ticker_val":0,"ticker_time":"1455926341"}{"ticker_val":0,"ticker_time":"1455926281"}{"ticker_val":0,"ticker_time":"1455926221"}{"ticker_val":0,"ticker_time":"1455926161"}{"ticker_val":0,"ticker_time":"1455926101"}{"ticker_val":0,"ticker_time":"1455926041"}{"ticker_val":0,"ticker_time":"1455925981"}{"ticker_val":0,"ticker_time":"1455925921"}{"ticker_val":0,"ticker_time":"1455925861"}{"ticker_val":0,"ticker_time":"1455925801"}{"ticker_val":0,"ticker_time":"1455925741"}{"ticker_val":0,"ticker_time":"1455925681"}{"ticker_val":0,"ticker_time":"1455925621"}{"ticker_val":0,"ticker_time":"1455925561"}{"ticker_val":0,"ticker_time":"1455925501"}{"ticker_val":0,"ticker_time":"1455925441"}{"ticker_val":0,"ticker_time":"1455925381"}{"ticker_val":0,"ticker_time":"1455925321"}{"ticker_val":0,"ticker_time":"1455925260"}{"ticker_val":0,"ticker_time":"1455925202"}{"ticker_val":0,"ticker_time":"1455925142"}{"ticker_val":0,"ticker_time":"1455925081"}{"ticker_val":0,"ticker_time":"1455925021"}{"ticker_val":0,"ticker_time":"1455924961"}{"ticker_val":0,"ticker_time":"1455924902"}{"ticker_val":0,"ticker_time":"1455924841"}{"ticker_val":0,"ticker_time":"1455924781"}{"ticker_val":0,"ticker_time":"1455924721"}{"ticker_val":0,"ticker_time":"1455924661"}{"ticker_val":0,"ticker_time":"1455924602"}{"ticker_val":0,"ticker_time":"1455924541"}{"ticker_val":0,"ticker_time":"1455924481"}{"ticker_val":0,"ticker_time":"1455924421"}{"ticker_val":0,"ticker_time":"1455924361"}{"ticker_val":0,"ticker_time":"1455924301"}{"ticker_val":0,"ticker_time":"1455924241"}{"ticker_val":0,"ticker_time":"1455924181"}{"ticker_val":0,"ticker_time":"1455924121"}{"ticker_val":0,"ticker_time":"1455924061"}{"ticker_val":0,"ticker_time":"1455924001"}{"ticker_val":0,"ticker_time":"1455923941"}{"ticker_val":0,"ticker_time":"1455923881"}{"ticker_val":0,"ticker_time":"1455923821"}{"ticker_val":0,"ticker_time":"1455923761"}{"ticker_val":0,"ticker_time":"1455923701"}{"ticker_val":0,"ticker_time":"1455923641"}{"ticker_val":0,"ticker_time":"1455923581"}{"ticker_val":0,"ticker_time":"1455923521"}{"ticker_val":0,"ticker_time":"1455923461"}{"ticker_val":0,"ticker_time":"1455923401"}{"ticker_val":0,"ticker_time":"1455923341"}{"ticker_val":0,"ticker_time":"1455923281"}{"ticker_val":0,"ticker_time":"1455923221"}{"ticker_val":0,"ticker_time":"1455923161"}{"ticker_val":0,"ticker_time":"1455923103"}{"ticker_val":0,"ticker_time":"1455923041"}{"ticker_val":0,"ticker_time":"1455922981"}{"ticker_val":0,"ticker_time":"1455922921"}{"ticker_val":0,"ticker_time":"1455922861"}{"ticker_val":0,"ticker_time":"1455922801"}{"ticker_val":0,"ticker_time":"1455922740"}{"ticker_val":0,"ticker_time":"1455922680"}{"ticker_val":0,"ticker_time":"1455922620"}{"ticker_val":0,"ticker_time":"1455922560"}{"ticker_val":0,"ticker_time":"1455922500"}{"ticker_val":0,"ticker_time":"1455922440"}{"ticker_val":0,"ticker_time":"1455922380"}{"ticker_val":0,"ticker_time":"1455922320"}{"ticker_val":0,"ticker_time":"1455922261"}{"ticker_val":0,"ticker_time":"1455922201"}{"ticker_val":0,"ticker_time":"1455922142"}{"ticker_val":0,"ticker_time":"1455922082"}{"ticker_val":0,"ticker_time":"1455922021"}{"ticker_val":0,"ticker_time":"1455921962"}{"ticker_val":0,"ticker_time":"1455921901"}{"ticker_val":0,"ticker_time":"1455921841"}{"ticker_val":0,"ticker_time":"1455921781"}{"ticker_val":0,"ticker_time":"1455921721"}{"ticker_val":0,"ticker_time":"1455921661"}{"ticker_val":0,"ticker_time":"1455921601"}{"ticker_val":0,"ticker_time":"1455921541"}{"ticker_val":0,"ticker_time":"1455921481"}{"ticker_val":0,"ticker_time":"1455921421"}{"ticker_val":0,"ticker_time":"1455921361"}{"ticker_val":0,"ticker_time":"1455921301"}{"ticker_val":0,"ticker_time":"1455921241"}{"ticker_val":0,"ticker_time":"1455921181"}{"ticker_val":0,"ticker_time":"1455921121"}{"ticker_val":0,"ticker_time":"1455921061"}{"ticker_val":0,"ticker_time":"1455921001"}{"ticker_val":0,"ticker_time":"1455920941"}{"ticker_val":0,"ticker_time":"1455920881"}{"ticker_val":0,"ticker_time":"1455920821"}{"ticker_val":0,"ticker_time":"1455920761"}{"ticker_val":0,"ticker_time":"1455920701"}{"ticker_val":0,"ticker_time":"1455920641"}{"ticker_val":0,"ticker_time":"1455920581"}{"ticker_val":0,"ticker_time":"1455920521"}{"ticker_val":0,"ticker_time":"1455920461"}{"ticker_val":0,"ticker_time":"1455920401"}{"ticker_val":0,"ticker_time":"1455920341"}{"ticker_val":0,"ticker_time":"1455920291"}{"ticker_val":0,"ticker_time":"1455920221"}{"ticker_val":0,"ticker_time":"1455920161"}{"ticker_val":0,"ticker_time":"1455920101"}{"ticker_val":0,"ticker_time":"1455920041"}{"ticker_val":0,"ticker_time":"1455919981"}{"ticker_val":0,"ticker_time":"1455919921"}{"ticker_val":0,"ticker_time":"1455919860"}{"ticker_val":0,"ticker_time":"1455919800"}{"ticker_val":0,"ticker_time":"1455919741"}{"ticker_val":0,"ticker_time":"1455919680"}{"ticker_val":0,"ticker_time":"1455919621"}{"ticker_val":0,"ticker_time":"1455919561"}{"ticker_val":0,"ticker_time":"1455919500"}{"ticker_val":0,"ticker_time":"1455919441"}{"ticker_val":0,"ticker_time":"1455919381"}{"ticker_val":0,"ticker_time":"1455919324"}{"ticker_val":0,"ticker_time":"1455919261"}{"ticker_val":0,"ticker_time":"1455919202"}{"ticker_val":0,"ticker_time":"1455919141"}{"ticker_val":0,"ticker_time":"1455919081"}{"ticker_val":0,"ticker_time":"1455919021"}{"ticker_val":0,"ticker_time":"1455918961"}{"ticker_val":0,"ticker_time":"1455918901"}{"ticker_val":0,"ticker_time":"1455918841"}{"ticker_val":0,"ticker_time":"1455918781"}{"ticker_val":0,"ticker_time":"1455918721"}{"ticker_val":0,"ticker_time":"1455918661"}{"ticker_val":0,"ticker_time":"1455918601"}{"ticker_val":0,"ticker_time":"1455918541"}{"ticker_val":0,"ticker_time":"1455918481"}{"ticker_val":0,"ticker_time":"1455918421"}{"ticker_val":0,"ticker_time":"1455918361"}{"ticker_val":0,"ticker_time":"1455918302"}{"ticker_val":0,"ticker_time":"1455918241"}{"ticker_val":0,"ticker_time":"1455918181"}{"ticker_val":0,"ticker_time":"1455918121"}{"ticker_val":0,"ticker_time":"1455918061"}{"ticker_val":0,"ticker_time":"1455918001"}{"ticker_val":0,"ticker_time":"1455917941"}{"ticker_val":0,"ticker_time":"1455917881"}{"ticker_val":0,"ticker_time":"1455917821"}{"ticker_val":0,"ticker_time":"1455917761"}{"ticker_val":0,"ticker_time":"1455917701"}{"ticker_val":0,"ticker_time":"1455917641"}{"ticker_val":0,"ticker_time":"1455917581"}{"ticker_val":0,"ticker_time":"1455917521"}{"ticker_val":0,"ticker_time":"1455917461"}{"ticker_val":0,"ticker_time":"1455917402"}{"ticker_val":0,"ticker_time":"1455917341"}{"ticker_val":0,"ticker_time":"1455917281"}{"ticker_val":0,"ticker_time":"1455917221"}{"ticker_val":0,"ticker_time":"1455917161"}{"ticker_val":0,"ticker_time":"1455917101"}{"ticker_val":0,"ticker_time":"1455917041"}{"ticker_val":0,"ticker_time":"1455916981"}{"ticker_val":0,"ticker_time":"1455916921"}{"ticker_val":0,"ticker_time":"1455916861"}{"ticker_val":0,"ticker_time":"1455916801"}{"ticker_val":0,"ticker_time":"1455916741"}{"ticker_val":0,"ticker_time":"1455916681"}{"ticker_val":0,"ticker_time":"1455916620"}{"ticker_val":0,"ticker_time":"1455916560"}{"ticker_val":0,"ticker_time":"1455916501"}{"ticker_val":0,"ticker_time":"1455916441"}{"ticker_val":0,"ticker_time":"1455916380"}{"ticker_val":0,"ticker_time":"1455916321"}{"ticker_val":0,"ticker_time":"1455916262"}{"ticker_val":0,"ticker_time":"1455916202"}{"ticker_val":0,"ticker_time":"1455916142"}{"ticker_val":0,"ticker_time":"1455916081"}{"ticker_val":0,"ticker_time":"1455916021"}{"ticker_val":0,"ticker_time":"1455915961"}{"ticker_val":0,"ticker_time":"1455915902"}{"ticker_val":0,"ticker_time":"1455915842"}{"ticker_val":0,"ticker_time":"1455915781"}{"ticker_val":0,"ticker_time":"1455915722"}{"ticker_val":0,"ticker_time":"1455915661"}{"ticker_val":0,"ticker_time":"1455915602"}{"ticker_val":0,"ticker_time":"1455915541"}{"ticker_val":0,"ticker_time":"1455915482"}{"ticker_val":0,"ticker_time":"1455915421"}{"ticker_val":0,"ticker_time":"1455915361"}{"ticker_val":0,"ticker_time":"1455915302"}{"ticker_val":0,"ticker_time":"1455915241"}{"ticker_val":0,"ticker_time":"1455915182"}{"ticker_val":0,"ticker_time":"1455915121"}{"ticker_val":0,"ticker_time":"1455915061"}{"ticker_val":0,"ticker_time":"1455915001"}{"ticker_val":0,"ticker_time":"1455914941"}{"ticker_val":0,"ticker_time":"1455914881"}{"ticker_val":0,"ticker_time":"1455914821"}{"ticker_val":0,"ticker_time":"1455914761"}{"ticker_val":0,"ticker_time":"1455914701"}{"ticker_val":0,"ticker_time":"1455914641"}{"ticker_val":0,"ticker_time":"1455914581"}{"ticker_val":0,"ticker_time":"1455914521"}{"ticker_val":0,"ticker_time":"1455914461"}{"ticker_val":0,"ticker_time":"1455914401"}{"ticker_val":0,"ticker_time":"1455914341"}{"ticker_val":0,"ticker_time":"1455914281"}{"ticker_val":0,"ticker_time":"1455914221"}{"ticker_val":0,"ticker_time":"1455914161"}{"ticker_val":0,"ticker_time":"1455914101"}{"ticker_val":0,"ticker_time":"1455914041"}{"ticker_val":0,"ticker_time":"1455913981"}{"ticker_val":0,"ticker_time":"1455913921"}{"ticker_val":0,"ticker_time":"1455913861"}{"ticker_val":0,"ticker_time":"1455913801"}{"ticker_val":0,"ticker_time":"1455913740"}{"ticker_val":0,"ticker_time":"1455913680"}{"ticker_val":0,"ticker_time":"1455913621"}{"ticker_val":0,"ticker_time":"1455913561"}{"ticker_val":0,"ticker_time":"1455913500"}{"ticker_val":0,"ticker_time":"1455913442"}{"ticker_val":0,"ticker_time":"1455913382"}{"ticker_val":0,"ticker_time":"1455913323"}{"ticker_val":0,"ticker_time":"1455913262"}{"ticker_val":0,"ticker_time":"1455913202"}{"ticker_val":0,"ticker_time":"1455913142"}{"ticker_val":0,"ticker_time":"1455913082"}{"ticker_val":0,"ticker_time":"1455913021"}{"ticker_val":0,"ticker_time":"1455912963"}{"ticker_val":0,"ticker_time":"1455912901"}{"ticker_val":0,"ticker_time":"1455912841"}{"ticker_val":0,"ticker_time":"1455912782"}{"ticker_val":0,"ticker_time":"1455912721"}{"ticker_val":0,"ticker_time":"1455912661"}{"ticker_val":0,"ticker_time":"1455912601"}{"ticker_val":0,"ticker_time":"1455912541"}{"ticker_val":0,"ticker_time":"1455912481"}{"ticker_val":0,"ticker_time":"1455912421"}{"ticker_val":0,"ticker_time":"1455912361"}{"ticker_val":0,"ticker_time":"1455912302"}{"ticker_val":0,"ticker_time":"1455912242"}{"ticker_val":0,"ticker_time":"1455912181"}{"ticker_val":0,"ticker_time":"1455912121"}{"ticker_val":0,"ticker_time":"1455912061"}{"ticker_val":0,"ticker_time":"1455912001"}{"ticker_val":0,"ticker_time":"1455911941"}{"ticker_val":0,"ticker_time":"1455911881"}{"ticker_val":0,"ticker_time":"1455911821"}{"ticker_val":0,"ticker_time":"1455911761"}{"ticker_val":0,"ticker_time":"1455911701"}{"ticker_val":0,"ticker_time":"1455911641"}{"ticker_val":0,"ticker_time":"1455911581"}{"ticker_val":0,"ticker_time":"1455911521"}{"ticker_val":0,"ticker_time":"1455911461"}{"ticker_val":0,"ticker_time":"1455911401"}{"ticker_val":0,"ticker_time":"1455911341"}{"ticker_val":0,"ticker_time":"1455911281"}{"ticker_val":0,"ticker_time":"1455911221"}{"ticker_val":0,"ticker_time":"1455911161"}{"ticker_val":0,"ticker_time":"1455911101"}{"ticker_val":0,"ticker_time":"1455911041"}{"ticker_val":0,"ticker_time":"1455910981"}{"ticker_val":0,"ticker_time":"1455910921"}{"ticker_val":0,"ticker_time":"1455910861"}{"ticker_val":0,"ticker_time":"1455910801"}{"ticker_val":0,"ticker_time":"1455910741"}{"ticker_val":0,"ticker_time":"1455910681"}{"ticker_val":0,"ticker_time":"1455910621"}{"ticker_val":0,"ticker_time":"1455910562"}{"ticker_val":0,"ticker_time":"1455910502"}{"ticker_val":0,"ticker_time":"1455910442"}{"ticker_val":0,"ticker_time":"1455910382"}{"ticker_val":0,"ticker_time":"1455910321"}{"ticker_val":0,"ticker_time":"1455910262"}{"ticker_val":0,"ticker_time":"1455910202"}{"ticker_val":0,"ticker_time":"1455910142"}{"ticker_val":0,"ticker_time":"1455910081"}{"ticker_val":0,"ticker_time":"1455910021"}{"ticker_val":0,"ticker_time":"1455909961"}{"ticker_val":0,"ticker_time":"1455909901"}{"ticker_val":0,"ticker_time":"1455909841"}{"ticker_val":0,"ticker_time":"1455909781"}{"ticker_val":0,"ticker_time":"1455909721"}{"ticker_val":0,"ticker_time":"1455909661"}{"ticker_val":0,"ticker_time":"1455909601"}{"ticker_val":0,"ticker_time":"1455909541"}{"ticker_val":0,"ticker_time":"1455909481"}{"ticker_val":0,"ticker_time":"1455909421"}{"ticker_val":0,"ticker_time":"1455909361"}{"ticker_val":0,"ticker_time":"1455909301"}{"ticker_val":0,"ticker_time":"1455909241"}{"ticker_val":0,"ticker_time":"1455909181"}{"ticker_val":0,"ticker_time":"1455909121"}{"ticker_val":0,"ticker_time":"1455909062"}{"ticker_val":0,"ticker_time":"1455909001"}{"ticker_val":0,"ticker_time":"1455908941"}{"ticker_val":0,"ticker_time":"1455908881"}{"ticker_val":0,"ticker_time":"1455908821"}{"ticker_val":0,"ticker_time":"1455908761"}{"ticker_val":0,"ticker_time":"1455908701"}{"ticker_val":0,"ticker_time":"1455908642"}{"ticker_val":0,"ticker_time":"1455908581"}{"ticker_val":0,"ticker_time":"1455908521"}{"ticker_val":0,"ticker_time":"1455908461"}{"ticker_val":0,"ticker_time":"1455908401"}{"ticker_val":0,"ticker_time":"1455908341"}{"ticker_val":0,"ticker_time":"1455908281"}{"ticker_val":0,"ticker_time":"1455908221"}{"ticker_val":0,"ticker_time":"1455908161"}{"ticker_val":0,"ticker_time":"1455908100"}{"ticker_val":0,"ticker_time":"1455908041"}{"ticker_val":0,"ticker_time":"1455907981"}{"ticker_val":0,"ticker_time":"1455907921"}{"ticker_val":0,"ticker_time":"1455907861"}{"ticker_val":0,"ticker_time":"1455907801"}{"ticker_val":0,"ticker_time":"1455907740"}{"ticker_val":0,"ticker_time":"1455907681"}{"ticker_val":0,"ticker_time":"1455907620"}{"ticker_val":0,"ticker_time":"1455907561"}{"ticker_val":0,"ticker_time":"1455907502"}{"ticker_val":0,"ticker_time":"1455907442"}{"ticker_val":0,"ticker_time":"1455907383"}{"ticker_val":0,"ticker_time":"1455907322"}{"ticker_val":0,"ticker_time":"1455907261"}{"ticker_val":0,"ticker_time":"1455907201"}{"ticker_val":0,"ticker_time":"1455907141"}{"ticker_val":0,"ticker_time":"1455907081"}{"ticker_val":0,"ticker_time":"1455907021"}{"ticker_val":0,"ticker_time":"1455906961"}{"ticker_val":0,"ticker_time":"1455906901"}{"ticker_val":0,"ticker_time":"1455906842"}{"ticker_val":0,"ticker_time":"1455906781"}{"ticker_val":0,"ticker_time":"1455906721"}{"ticker_val":0,"ticker_time":"1455906661"}{"ticker_val":0,"ticker_time":"1455906601"}{"ticker_val":0,"ticker_time":"1455906541"}{"ticker_val":0,"ticker_time":"1455906482"}{"ticker_val":0,"ticker_time":"1455906421"}{"ticker_val":0,"ticker_time":"1455906361"}{"ticker_val":0,"ticker_time":"1455906301"}{"ticker_val":0,"ticker_time":"1455906241"}{"ticker_val":0,"ticker_time":"1455906181"}{"ticker_val":0,"ticker_time":"1455906121"}{"ticker_val":0,"ticker_time":"1455906061"}{"ticker_val":0,"ticker_time":"1455906001"}{"ticker_val":0,"ticker_time":"1455905941"}{"ticker_val":0,"ticker_time":"1455905882"}{"ticker_val":0,"ticker_time":"1455905821"}{"ticker_val":0,"ticker_time":"1455905761"}{"ticker_val":0,"ticker_time":"1455905701"}{"ticker_val":0,"ticker_time":"1455905641"}{"ticker_val":0,"ticker_time":"1455905581"}{"ticker_val":0,"ticker_time":"1455905521"}{"ticker_val":0,"ticker_time":"1455905461"}{"ticker_val":0,"ticker_time":"1455905401"}{"ticker_val":0,"ticker_time":"1455905341"}{"ticker_val":0,"ticker_time":"1455905281"}{"ticker_val":0,"ticker_time":"1455905221"}{"ticker_val":0,"ticker_time":"1455905161"}{"ticker_val":0,"ticker_time":"1455905101"}{"ticker_val":0,"ticker_time":"1455905041"}{"ticker_val":0,"ticker_time":"1455904981"}{"ticker_val":0,"ticker_time":"1455904921"}{"ticker_val":0,"ticker_time":"1455904861"}{"ticker_val":0,"ticker_time":"1455904801"}{"ticker_val":0,"ticker_time":"1455904740"}{"ticker_val":0,"ticker_time":"1455904681"}{"ticker_val":0,"ticker_time":"1455904620"}{"ticker_val":0,"ticker_time":"1455904561"}{"ticker_val":0,"ticker_time":"1455904502"}{"ticker_val":0,"ticker_time":"1455904442"}{"ticker_val":0,"ticker_time":"1455904381"}{"ticker_val":0,"ticker_time":"1455904322"}{"ticker_val":0,"ticker_time":"1455904261"}{"ticker_val":0,"ticker_time":"1455904201"}{"ticker_val":0,"ticker_time":"1455904141"}{"ticker_val":0,"ticker_time":"1455904081"}{"ticker_val":0,"ticker_time":"1455904021"}{"ticker_val":0,"ticker_time":"1455903961"}{"ticker_val":0,"ticker_time":"1455903901"}{"ticker_val":0,"ticker_time":"1455903842"}{"ticker_val":0,"ticker_time":"1455903782"}{"ticker_val":0,"ticker_time":"1455903724"}{"ticker_val":0,"ticker_time":"1455903662"}{"ticker_val":0,"ticker_time":"1455903602"}{"ticker_val":0,"ticker_time":"1455903542"}{"ticker_val":0,"ticker_time":"1455903482"}{"ticker_val":0,"ticker_time":"1455903421"}{"ticker_val":0,"ticker_time":"1455903361"}{"ticker_val":0,"ticker_time":"1455903301"}{"ticker_val":0,"ticker_time":"1455903241"}{"ticker_val":0,"ticker_time":"1455903182"}{"ticker_val":0,"ticker_time":"1455903121"}{"ticker_val":0,"ticker_time":"1455903061"}{"ticker_val":0,"ticker_time":"1455903002"}{"ticker_val":0,"ticker_time":"1455902941"}{"ticker_val":0,"ticker_time":"1455902881"}{"ticker_val":0,"ticker_time":"1455902821"}{"ticker_val":0,"ticker_time":"1455902761"}{"ticker_val":0,"ticker_time":"1455902701"}{"ticker_val":0,"ticker_time":"1455902641"}{"ticker_val":0,"ticker_time":"1455902581"}{"ticker_val":0,"ticker_time":"1455902521"}{"ticker_val":0,"ticker_time":"1455902461"}{"ticker_val":0,"ticker_time":"1455902401"}{"ticker_val":0,"ticker_time":"1455902341"}{"ticker_val":0,"ticker_time":"1455902281"}{"ticker_val":0,"ticker_time":"1455902221"}{"ticker_val":0,"ticker_time":"1455902161"}{"ticker_val":0,"ticker_time":"1455902101"}{"ticker_val":0,"ticker_time":"1455902041"}{"ticker_val":0,"ticker_time":"1455901981"}{"ticker_val":0,"ticker_time":"1455901922"}{"ticker_val":0,"ticker_time":"1455901860"}{"ticker_val":0,"ticker_time":"1455901801"}{"ticker_val":0,"ticker_time":"1455901740"}{"ticker_val":0,"ticker_time":"1455901680"}{"ticker_val":0,"ticker_time":"1455901621"}{"ticker_val":0,"ticker_time":"1455901562"}{"ticker_val":0,"ticker_time":"1455901502"}{"ticker_val":0,"ticker_time":"1455901441"}{"ticker_val":0,"ticker_time":"1455901382"}{"ticker_val":0,"ticker_time":"1455901321"}{"ticker_val":0,"ticker_time":"1455901261"}{"ticker_val":0,"ticker_time":"1455901202"}{"ticker_val":0,"ticker_time":"1455901141"}{"ticker_val":0,"ticker_time":"1455901081"}{"ticker_val":0,"ticker_time":"1455901021"}{"ticker_val":0,"ticker_time":"1455900961"}{"ticker_val":0,"ticker_time":"1455900901"}{"ticker_val":0,"ticker_time":"1455900841"}{"ticker_val":0,"ticker_time":"1455900781"}{"ticker_val":0,"ticker_time":"1455900721"}{"ticker_val":0,"ticker_time":"1455900661"}{"ticker_val":0,"ticker_time":"1455900601"}{"ticker_val":0,"ticker_time":"1455900541"}{"ticker_val":0,"ticker_time":"1455900481"}{"ticker_val":0,"ticker_time":"1455900421"}{"ticker_val":0,"ticker_time":"1455900361"}{"ticker_val":0,"ticker_time":"1455900301"}{"ticker_val":0,"ticker_time":"1455900241"}{"ticker_val":0,"ticker_time":"1455900184"}{"ticker_val":0,"ticker_time":"1455900121"}{"ticker_val":0,"ticker_time":"1455900061"}{"ticker_val":0,"ticker_time":"1455900001"}{"ticker_val":0,"ticker_time":"1455899941"}{"ticker_val":0,"ticker_time":"1455899881"}{"ticker_val":0,"ticker_time":"1455899821"}{"ticker_val":0,"ticker_time":"1455899761"}{"ticker_val":0,"ticker_time":"1455899701"}{"ticker_val":0,"ticker_time":"1455899641"}{"ticker_val":0,"ticker_time":"1455899581"}{"ticker_val":0,"ticker_time":"1455899521"}{"ticker_val":0,"ticker_time":"1455899461"}{"ticker_val":0,"ticker_time":"1455899401"}{"ticker_val":0,"ticker_time":"1455899341"}{"ticker_val":0,"ticker_time":"1455899281"}{"ticker_val":0,"ticker_time":"1455899221"}{"ticker_val":0,"ticker_time":"1455899161"}{"ticker_val":0,"ticker_time":"1455899101"}{"ticker_val":0,"ticker_time":"1455899040"}{"ticker_val":0,"ticker_time":"1455898980"}{"ticker_val":0,"ticker_time":"1455898921"}{"ticker_val":0,"ticker_time":"1455898861"}{"ticker_val":0,"ticker_time":"1455898800"}{"ticker_val":0,"ticker_time":"1455898740"}{"ticker_val":0,"ticker_time":"1455898680"}{"ticker_val":0,"ticker_time":"1455898620"}{"ticker_val":0,"ticker_time":"1455898561"}{"ticker_val":0,"ticker_time":"1455898502"}{"ticker_val":0,"ticker_time":"1455898441"}{"ticker_val":0,"ticker_time":"1455898381"}{"ticker_val":0,"ticker_time":"1455898321"}{"ticker_val":0,"ticker_time":"1455898261"}{"ticker_val":0,"ticker_time":"1455898201"}{"ticker_val":0,"ticker_time":"1455898141"}{"ticker_val":0,"ticker_time":"1455898081"}{"ticker_val":0,"ticker_time":"1455898021"}{"ticker_val":0,"ticker_time":"1455897961"}{"ticker_val":0,"ticker_time":"1455897901"}{"ticker_val":0,"ticker_time":"1455897841"}{"ticker_val":0,"ticker_time":"1455897781"}{"ticker_val":0,"ticker_time":"1455897721"}{"ticker_val":0,"ticker_time":"1455897661"}{"ticker_val":0,"ticker_time":"1455897601"}{"ticker_val":0,"ticker_time":"1455897541"}{"ticker_val":0,"ticker_time":"1455897481"}{"ticker_val":0,"ticker_time":"1455897421"}{"ticker_val":0,"ticker_time":"1455897361"}{"ticker_val":0,"ticker_time":"1455897301"}{"ticker_val":0,"ticker_time":"1455897241"}{"ticker_val":0,"ticker_time":"1455897181"}{"ticker_val":0,"ticker_time":"1455897121"}{"ticker_val":0,"ticker_time":"1455897061"}{"ticker_val":0,"ticker_time":"1455897001"}{"ticker_val":0,"ticker_time":"1455896941"}{"ticker_val":0,"ticker_time":"1455896881"}{"ticker_val":0,"ticker_time":"1455896821"}{"ticker_val":0,"ticker_time":"1455896761"}{"ticker_val":0,"ticker_time":"1455896702"}{"ticker_val":0,"ticker_time":"1455896641"}{"ticker_val":0,"ticker_time":"1455896582"}{"ticker_val":0,"ticker_time":"1455896521"}{"ticker_val":0,"ticker_time":"1455896461"}{"ticker_val":0,"ticker_time":"1455896401"}{"ticker_val":0,"ticker_time":"1455896341"}{"ticker_val":0,"ticker_time":"1455896281"}{"ticker_val":0,"ticker_time":"1455896221"}{"ticker_val":0,"ticker_time":"1455896161"}{"ticker_val":0,"ticker_time":"1455896101"}{"ticker_val":0,"ticker_time":"1455896040"}{"ticker_val":0,"ticker_time":"1455895980"}{"ticker_val":0,"ticker_time":"1455895920"}{"ticker_val":0,"ticker_time":"1455895861"}{"ticker_val":0,"ticker_time":"1455895801"}{"ticker_val":0,"ticker_time":"1455895740"}{"ticker_val":0,"ticker_time":"1455895680"}{"ticker_val":0,"ticker_time":"1455895620"}{"ticker_val":0,"ticker_time":"1455895561"}{"ticker_val":0,"ticker_time":"1455895501"}{"ticker_val":0,"ticker_time":"1455895441"}{"ticker_val":0,"ticker_time":"1455895381"}{"ticker_val":0,"ticker_time":"1455895321"}{"ticker_val":0,"ticker_time":"1455895261"}{"ticker_val":0,"ticker_time":"1455895201"}{"ticker_val":0,"ticker_time":"1455895141"}{"ticker_val":0,"ticker_time":"1455895081"}{"ticker_val":0,"ticker_time":"1455895021"}{"ticker_val":0,"ticker_time":"1455894961"}{"ticker_val":0,"ticker_time":"1455894901"}{"ticker_val":0,"ticker_time":"1455894841"}{"ticker_val":0,"ticker_time":"1455894781"}{"ticker_val":0,"ticker_time":"1455894721"}{"ticker_val":0,"ticker_time":"1455894661"}{"ticker_val":0,"ticker_time":"1455894601"}{"ticker_val":0,"ticker_time":"1455894541"}{"ticker_val":0,"ticker_time":"1455894481"}{"ticker_val":0,"ticker_time":"1455894421"}{"ticker_val":0,"ticker_time":"1455894361"}{"ticker_val":0,"ticker_time":"1455894301"}{"ticker_val":0,"ticker_time":"1455894241"}{"ticker_val":0,"ticker_time":"1455894181"}{"ticker_val":0,"ticker_time":"1455894121"}{"ticker_val":0,"ticker_time":"1455894061"}{"ticker_val":0,"ticker_time":"1455894001"}{"ticker_val":0,"ticker_time":"1455893941"}{"ticker_val":0,"ticker_time":"1455893881"}{"ticker_val":0,"ticker_time":"1455893821"}{"ticker_val":0,"ticker_time":"1455893761"}{"ticker_val":0,"ticker_time":"1455893701"}{"ticker_val":0,"ticker_time":"1455893641"}{"ticker_val":0,"ticker_time":"1455893581"}{"ticker_val":0,"ticker_time":"1455893521"}{"ticker_val":0,"ticker_time":"1455893461"}{"ticker_val":0,"ticker_time":"1455893401"}{"ticker_val":0,"ticker_time":"1455893341"}{"ticker_val":0,"ticker_time":"1455893281"}{"ticker_val":0,"ticker_time":"1455893222"}{"ticker_val":0,"ticker_time":"1455893160"}{"ticker_val":0,"ticker_time":"1455893101"}{"ticker_val":0,"ticker_time":"1455893040"}{"ticker_val":0,"ticker_time":"1455892981"}{"ticker_val":0,"ticker_time":"1455892920"}{"ticker_val":0,"ticker_time":"1455892860"}{"ticker_val":0,"ticker_time":"1455892801"}{"ticker_val":0,"ticker_time":"1455892741"}{"ticker_val":0,"ticker_time":"1455892680"}{"ticker_val":0,"ticker_time":"1455892620"}{"ticker_val":0,"ticker_time":"1455892561"}{"ticker_val":0,"ticker_time":"1455892501"}{"ticker_val":0,"ticker_time":"1455892442"}{"ticker_val":0,"ticker_time":"1455892381"}{"ticker_val":0,"ticker_time":"1455892321"}{"ticker_val":0,"ticker_time":"1455892261"}{"ticker_val":0,"ticker_time":"1455892201"}{"ticker_val":0,"ticker_time":"1455892141"}{"ticker_val":0,"ticker_time":"1455892081"}{"ticker_val":0,"ticker_time":"1455892021"}{"ticker_val":0,"ticker_time":"1455891961"}{"ticker_val":0,"ticker_time":"1455891901"}{"ticker_val":0,"ticker_time":"1455891841"}{"ticker_val":0,"ticker_time":"1455891781"}{"ticker_val":0,"ticker_time":"1455891721"}{"ticker_val":0,"ticker_time":"1455891661"}{"ticker_val":0,"ticker_time":"1455891601"}{"ticker_val":0,"ticker_time":"1455891541"}{"ticker_val":0,"ticker_time":"1455891481"}{"ticker_val":0,"ticker_time":"1455891421"}{"ticker_val":0,"ticker_time":"1455891361"}{"ticker_val":0,"ticker_time":"1455891302"}{"ticker_val":0,"ticker_time":"1455891241"}{"ticker_val":0,"ticker_time":"1455891181"}{"ticker_val":0,"ticker_time":"1455891121"}{"ticker_val":0,"ticker_time":"1455891061"}{"ticker_val":0,"ticker_time":"1455891001"}{"ticker_val":0,"ticker_time":"1455890941"}{"ticker_val":0,"ticker_time":"1455890881"}{"ticker_val":0,"ticker_time":"1455890821"}{"ticker_val":0,"ticker_time":"1455890761"}{"ticker_val":0,"ticker_time":"1455890701"}{"ticker_val":0,"ticker_time":"1455890641"}{"ticker_val":0,"ticker_time":"1455890581"}{"ticker_val":0,"ticker_time":"1455890521"}{"ticker_val":0,"ticker_time":"1455890461"}{"ticker_val":0,"ticker_time":"1455890402"}{"ticker_val":0,"ticker_time":"1455890341"}{"ticker_val":0,"ticker_time":"1455890281"}{"ticker_val":0,"ticker_time":"1455890221"}{"ticker_val":0,"ticker_time":"1455890161"}{"ticker_val":0,"ticker_time":"1455890101"}{"ticker_val":0,"ticker_time":"1455890040"}{"ticker_val":0,"ticker_time":"1455889980"}{"ticker_val":0,"ticker_time":"1455889920"}{"ticker_val":0,"ticker_time":"1455889861"}{"ticker_val":0,"ticker_time":"1455889800"}{"ticker_val":0,"ticker_time":"1455889740"}{"ticker_val":0,"ticker_time":"1455889680"}{"ticker_val":0,"ticker_time":"1455889620"}{"ticker_val":0,"ticker_time":"1455889562"}{"ticker_val":0,"ticker_time":"1455889501"}{"ticker_val":0,"ticker_time":"1455889441"}{"ticker_val":0,"ticker_time":"1455889381"}{"ticker_val":0,"ticker_time":"1455889322"}{"ticker_val":0,"ticker_time":"1455889261"}{"ticker_val":0,"ticker_time":"1455889201"}{"ticker_val":0,"ticker_time":"1455889141"}{"ticker_val":0,"ticker_time":"1455889081"}{"ticker_val":0,"ticker_time":"1455889021"}{"ticker_val":0,"ticker_time":"1455888961"}{"ticker_val":0,"ticker_time":"1455888901"}{"ticker_val":0,"ticker_time":"1455888841"}{"ticker_val":0,"ticker_time":"1455888781"}{"ticker_val":0,"ticker_time":"1455888721"}{"ticker_val":0,"ticker_time":"1455888661"}{"ticker_val":0,"ticker_time":"1455888602"}{"ticker_val":0,"ticker_time":"1455888541"}{"ticker_val":0,"ticker_time":"1455888481"}{"ticker_val":0,"ticker_time":"1455888421"}{"ticker_val":0,"ticker_time":"1455888361"}{"ticker_val":0,"ticker_time":"1455888301"}{"ticker_val":0,"ticker_time":"1455888241"}{"ticker_val":0,"ticker_time":"1455888181"}{"ticker_val":0,"ticker_time":"1455888121"}{"ticker_val":0,"ticker_time":"1455888061"}{"ticker_val":0,"ticker_time":"1455888001"}{"ticker_val":0,"ticker_time":"1455887941"}{"ticker_val":0,"ticker_time":"1455887881"}{"ticker_val":0,"ticker_time":"1455887821"}{"ticker_val":0,"ticker_time":"1455887761"}{"ticker_val":0,"ticker_time":"1455887702"}{"ticker_val":0,"ticker_time":"1455887641"}{"ticker_val":0,"ticker_time":"1455887581"}{"ticker_val":0,"ticker_time":"1455887521"}{"ticker_val":0,"ticker_time":"1455887461"}{"ticker_val":0,"ticker_time":"1455887401"}{"ticker_val":0,"ticker_time":"1455887341"}{"ticker_val":0,"ticker_time":"1455887281"}{"ticker_val":0,"ticker_time":"1455887221"}{"ticker_val":0,"ticker_time":"1455887160"}{"ticker_val":0,"ticker_time":"1455887101"}{"ticker_val":0,"ticker_time":"1455887040"}{"ticker_val":0,"ticker_time":"1455886981"}{"ticker_val":0,"ticker_time":"1455886920"}{"ticker_val":0,"ticker_time":"1455886861"}{"ticker_val":0,"ticker_time":"1455886801"}{"ticker_val":0,"ticker_time":"1455886740"}{"ticker_val":0,"ticker_time":"1455886680"}{"ticker_val":0,"ticker_time":"1455886620"}{"ticker_val":0,"ticker_time":"1455886561"}{"ticker_val":0,"ticker_time":"1455886501"}{"ticker_val":0,"ticker_time":"1455886441"}{"ticker_val":0,"ticker_time":"1455886381"}{"ticker_val":0,"ticker_time":"1455886321"}{"ticker_val":0,"ticker_time":"1455886262"}{"ticker_val":0,"ticker_time":"1455886203"}{"ticker_val":0,"ticker_time":"1455886141"}{"ticker_val":0,"ticker_time":"1455886081"}{"ticker_val":0,"ticker_time":"1455886021"}{"ticker_val":0,"ticker_time":"1455885961"}{"ticker_val":0,"ticker_time":"1455885901"}{"ticker_val":0,"ticker_time":"1455885841"}{"ticker_val":0,"ticker_time":"1455885781"}{"ticker_val":0,"ticker_time":"1455885721"}{"ticker_val":0,"ticker_time":"1455885661"}{"ticker_val":0,"ticker_time":"1455885601"}{"ticker_val":0,"ticker_time":"1455885541"}{"ticker_val":0,"ticker_time":"1455885481"}{"ticker_val":0,"ticker_time":"1455885421"}{"ticker_val":0,"ticker_time":"1455885361"}{"ticker_val":0,"ticker_time":"1455885301"}{"ticker_val":0,"ticker_time":"1455885241"}{"ticker_val":0,"ticker_time":"1455885181"}{"ticker_val":0,"ticker_time":"1455885121"}{"ticker_val":0,"ticker_time":"1455885061"}{"ticker_val":0,"ticker_time":"1455885001"}{"ticker_val":0,"ticker_time":"1455884941"}{"ticker_val":0,"ticker_time":"1455884881"}{"ticker_val":0,"ticker_time":"1455884700"}{"ticker_val":0,"ticker_time":"1455884640"}{"ticker_val":0,"ticker_time":"1455884581"}{"ticker_val":0,"ticker_time":"1455884520"}{"ticker_val":0,"ticker_time":"1455884461"}{"ticker_val":0,"ticker_time":"1455884401"}{"ticker_val":0,"ticker_time":"1455884340"}{"ticker_val":0,"ticker_time":"1455884281"}{"ticker_val":0,"ticker_time":"1455884221"}{"ticker_val":0,"ticker_time":"1455884161"}{"ticker_val":0,"ticker_time":"1455884102"}{"ticker_val":0,"ticker_time":"1455884041"}{"ticker_val":0,"ticker_time":"1455883981"}{"ticker_val":0,"ticker_time":"1455883921"}{"ticker_val":0,"ticker_time":"1455883862"}{"ticker_val":0,"ticker_time":"1455883802"}{"ticker_val":0,"ticker_time":"1455883741"}{"ticker_val":0,"ticker_time":"1455883681"}{"ticker_val":0,"ticker_time":"1455883621"}{"ticker_val":0,"ticker_time":"1455883561"}{"ticker_val":0,"ticker_time":"1455883501"}{"ticker_val":0,"ticker_time":"1455883441"}{"ticker_val":0,"ticker_time":"1455883381"}{"ticker_val":0,"ticker_time":"1455883321"}{"ticker_val":0,"ticker_time":"1455883261"}{"ticker_val":0,"ticker_time":"1455883202"}{"ticker_val":0,"ticker_time":"1455883141"}{"ticker_val":0,"ticker_time":"1455883081"}{"ticker_val":0,"ticker_time":"1455883021"}{"ticker_val":0,"ticker_time":"1455882961"}{"ticker_val":0,"ticker_time":"1455882901"}{"ticker_val":0,"ticker_time":"1455882841"}{"ticker_val":0,"ticker_time":"1455882781"}{"ticker_val":0,"ticker_time":"1455882721"}{"ticker_val":0,"ticker_time":"1455882661"}{"ticker_val":0,"ticker_time":"1455882601"}{"ticker_val":0,"ticker_time":"1455882541"}{"ticker_val":0,"ticker_time":"1455882481"}{"ticker_val":0,"ticker_time":"1455882421"}{"ticker_val":0,"ticker_time":"1455882361"}{"ticker_val":0,"ticker_time":"1455882302"}{"ticker_val":0,"ticker_time":"1455882241"}{"ticker_val":0,"ticker_time":"1455882181"}{"ticker_val":0,"ticker_time":"1455882121"}{"ticker_val":0,"ticker_time":"1455882061"}{"ticker_val":0,"ticker_time":"1455882001"}{"ticker_val":0,"ticker_time":"1455881941"}{"ticker_val":0,"ticker_time":"1455881881"}{"ticker_val":0,"ticker_time":"1455881821"}{"ticker_val":0,"ticker_time":"1455881761"}{"ticker_val":0,"ticker_time":"1455881700"}{"ticker_val":0,"ticker_time":"1455881641"}{"ticker_val":0,"ticker_time":"1455881580"}{"ticker_val":0,"ticker_time":"1455881520"}{"ticker_val":0,"ticker_time":"1455881460"}{"ticker_val":0,"ticker_time":"1455881402"}{"ticker_val":0,"ticker_time":"1455881340"}{"ticker_val":0,"ticker_time":"1455881283"}{"ticker_val":0,"ticker_time":"1455881221"}{"ticker_val":0,"ticker_time":"1455881161"}{"ticker_val":0,"ticker_time":"1455881101"}{"ticker_val":0,"ticker_time":"1455881041"}{"ticker_val":0,"ticker_time":"1455880981"}{"ticker_val":0,"ticker_time":"1455880921"}{"ticker_val":0,"ticker_time":"1455880861"}{"ticker_val":0,"ticker_time":"1455880801"}{"ticker_val":0,"ticker_time":"1455880741"}{"ticker_val":0,"ticker_time":"1455880681"}{"ticker_val":0,"ticker_time":"1455880621"}{"ticker_val":0,"ticker_time":"1455880561"}{"ticker_val":0,"ticker_time":"1455880501"}{"ticker_val":0,"ticker_time":"1455880441"}{"ticker_val":0,"ticker_time":"1455880381"}{"ticker_val":0,"ticker_time":"1455880321"}{"ticker_val":0,"ticker_time":"1455880261"}{"ticker_val":0,"ticker_time":"1455880201"}{"ticker_val":0,"ticker_time":"1455880141"}{"ticker_val":0,"ticker_time":"1455880081"}{"ticker_val":0,"ticker_time":"1455880021"}{"ticker_val":0,"ticker_time":"1455879961"}{"ticker_val":0,"ticker_time":"1455879901"}{"ticker_val":0,"ticker_time":"1455879841"}{"ticker_val":0,"ticker_time":"1455879781"}{"ticker_val":0,"ticker_time":"1455879721"}{"ticker_val":0,"ticker_time":"1455879661"}{"ticker_val":0,"ticker_time":"1455879602"}{"ticker_val":0,"ticker_time":"1455879541"}{"ticker_val":0,"ticker_time":"1455879481"}{"ticker_val":0,"ticker_time":"1455879421"}{"ticker_val":0,"ticker_time":"1455879361"}{"ticker_val":0,"ticker_time":"1455879302"}{"ticker_val":0,"ticker_time":"1455879241"}{"ticker_val":0,"ticker_time":"1455879181"}{"ticker_val":0,"ticker_time":"1455879121"}{"ticker_val":0,"ticker_time":"1455879061"}{"ticker_val":0,"ticker_time":"1455879001"}{"ticker_val":0,"ticker_time":"1455878941"}{"ticker_val":0,"ticker_time":"1455878881"}{"ticker_val":0,"ticker_time":"1455878821"}{"ticker_val":0,"ticker_time":"1455878761"}{"ticker_val":0,"ticker_time":"1455878702"}{"ticker_val":0,"ticker_time":"1455878640"}{"ticker_val":0,"ticker_time":"1455878580"}{"ticker_val":0,"ticker_time":"1455878521"}{"ticker_val":0,"ticker_time":"1455878460"}{"ticker_val":0,"ticker_time":"1455878401"}{"ticker_val":0,"ticker_time":"1455878340"}{"ticker_val":0,"ticker_time":"1455878281"}{"ticker_val":0,"ticker_time":"1455878221"}{"ticker_val":0,"ticker_time":"1455878161"}{"ticker_val":0,"ticker_time":"1455878101"}{"ticker_val":0,"ticker_time":"1455878041"}{"ticker_val":0,"ticker_time":"1455877981"}{"ticker_val":0,"ticker_time":"1455877921"}{"ticker_val":0,"ticker_time":"1455877862"}{"ticker_val":0,"ticker_time":"1455877801"}{"ticker_val":0,"ticker_time":"1455877741"}{"ticker_val":0,"ticker_time":"1455877681"}{"ticker_val":0,"ticker_time":"1455877621"}{"ticker_val":0,"ticker_time":"1455877561"}{"ticker_val":0,"ticker_time":"1455877501"}{"ticker_val":0,"ticker_time":"1455877441"}{"ticker_val":0,"ticker_time":"1455877382"}{"ticker_val":0,"ticker_time":"1455877321"}{"ticker_val":0,"ticker_time":"1455877261"}{"ticker_val":0,"ticker_time":"1455877201"}{"ticker_val":0,"ticker_time":"1455877141"}{"ticker_val":0,"ticker_time":"1455877081"}{"ticker_val":0,"ticker_time":"1455877021"}{"ticker_val":0,"ticker_time":"1455876961"}{"ticker_val":0,"ticker_time":"1455876901"}{"ticker_val":0,"ticker_time":"1455876841"}{"ticker_val":0,"ticker_time":"1455876781"}{"ticker_val":0,"ticker_time":"1455876721"}{"ticker_val":0,"ticker_time":"1455876661"}{"ticker_val":0,"ticker_time":"1455876601"}{"ticker_val":0,"ticker_time":"1455876541"}{"ticker_val":0,"ticker_time":"1455876481"}{"ticker_val":0,"ticker_time":"1455876421"}{"ticker_val":0,"ticker_time":"1455876361"}{"ticker_val":0,"ticker_time":"1455876301"}{"ticker_val":0,"ticker_time":"1455876241"}{"ticker_val":0,"ticker_time":"1455876181"}{"ticker_val":0,"ticker_time":"1455876121"}{"ticker_val":0,"ticker_time":"1455876061"}{"ticker_val":0,"ticker_time":"1455876002"}{"ticker_val":0,"ticker_time":"1455875941"}{"ticker_val":0,"ticker_time":"1455875881"}{"ticker_val":0,"ticker_time":"1455875821"}{"ticker_val":0,"ticker_time":"1455875760"}{"ticker_val":0,"ticker_time":"1455875701"}{"ticker_val":0,"ticker_time":"1455875641"}{"ticker_val":0,"ticker_time":"1455875581"}{"ticker_val":0,"ticker_time":"1455875520"}{"ticker_val":0,"ticker_time":"1455875460"}{"ticker_val":0,"ticker_time":"1455875400"}{"ticker_val":0,"ticker_time":"1455875340"}{"ticker_val":0,"ticker_time":"1455875280"}{"ticker_val":0,"ticker_time":"1455875222"}{"ticker_val":0,"ticker_time":"1455875161"}{"ticker_val":0,"ticker_time":"1455875103"}{"ticker_val":0,"ticker_time":"1455875041"}{"ticker_val":0,"ticker_time":"1455874981"}{"ticker_val":0,"ticker_time":"1455874921"}{"ticker_val":0,"ticker_time":"1455874862"}{"ticker_val":0,"ticker_time":"1455874801"}{"ticker_val":0,"ticker_time":"1455874741"}{"ticker_val":0,"ticker_time":"1455874681"}{"ticker_val":0,"ticker_time":"1455874621"}{"ticker_val":0,"ticker_time":"1455874561"}{"ticker_val":0,"ticker_time":"1455874501"}{"ticker_val":0,"ticker_time":"1455874441"}{"ticker_val":0,"ticker_time":"1455874381"}{"ticker_val":0,"ticker_time":"1455874321"}{"ticker_val":0,"ticker_time":"1455874261"}{"ticker_val":0,"ticker_time":"1455874201"}{"ticker_val":0,"ticker_time":"1455874141"}{"ticker_val":0,"ticker_time":"1455874081"}{"ticker_val":0,"ticker_time":"1455874021"}{"ticker_val":0,"ticker_time":"1455873961"}{"ticker_val":0,"ticker_time":"1455873901"}{"ticker_val":0,"ticker_time":"1455873841"}{"ticker_val":0,"ticker_time":"1455873781"}{"ticker_val":0,"ticker_time":"1455873721"}{"ticker_val":0,"ticker_time":"1455873661"}{"ticker_val":0,"ticker_time":"1455873601"}{"ticker_val":0,"ticker_time":"1455873541"}{"ticker_val":0,"ticker_time":"1455873481"}{"ticker_val":0,"ticker_time":"1455873421"}{"ticker_val":0,"ticker_time":"1455873361"}{"ticker_val":0,"ticker_time":"1455873301"}{"ticker_val":0,"ticker_time":"1455873241"}{"ticker_val":0,"ticker_time":"1455873181"}{"ticker_val":0,"ticker_time":"1455873121"}{"ticker_val":0,"ticker_time":"1455873061"}{"ticker_val":0,"ticker_time":"1455873001"}{"ticker_val":0,"ticker_time":"1455872942"}{"ticker_val":0,"ticker_time":"1455872881"}{"ticker_val":0,"ticker_time":"1455872821"}{"ticker_val":0,"ticker_time":"1455872760"}{"ticker_val":0,"ticker_time":"1455872700"}{"ticker_val":0,"ticker_time":"1455872641"}{"ticker_val":0,"ticker_time":"1455872581"}{"ticker_val":0,"ticker_time":"1455872520"}{"ticker_val":0,"ticker_time":"1455872461"}{"ticker_val":0,"ticker_time":"1455872401"}{"ticker_val":0,"ticker_time":"1455872340"}{"ticker_val":0,"ticker_time":"1455872280"}{"ticker_val":0,"ticker_time":"1455872222"}{"ticker_val":0,"ticker_time":"1455872161"}{"ticker_val":0,"ticker_time":"1455872102"}{"ticker_val":0,"ticker_time":"1455872041"}{"ticker_val":0,"ticker_time":"1455871981"}{"ticker_val":0,"ticker_time":"1455871922"}{"ticker_val":0,"ticker_time":"1455871861"}{"ticker_val":0,"ticker_time":"1455871801"}{"ticker_val":0,"ticker_time":"1455871741"}{"ticker_val":0,"ticker_time":"1455871682"}{"ticker_val":0,"ticker_time":"1455871621"}{"ticker_val":0,"ticker_time":"1455871561"}{"ticker_val":0,"ticker_time":"1455871502"}{"ticker_val":0,"ticker_time":"1455871441"}{"ticker_val":0,"ticker_time":"1455871381"}{"ticker_val":0,"ticker_time":"1455871321"}{"ticker_val":0,"ticker_time":"1455871262"}{"ticker_val":0,"ticker_time":"1455871201"}{"ticker_val":0,"ticker_time":"1455871141"}{"ticker_val":0,"ticker_time":"1455871081"}{"ticker_val":0,"ticker_time":"1455871021"}{"ticker_val":0,"ticker_time":"1455870961"}{"ticker_val":0,"ticker_time":"1455870901"}{"ticker_val":0,"ticker_time":"1455870841"}{"ticker_val":0,"ticker_time":"1455870781"}{"ticker_val":0,"ticker_time":"1455870721"}{"ticker_val":0,"ticker_time":"1455870661"}{"ticker_val":0,"ticker_time":"1455870601"}{"ticker_val":0,"ticker_time":"1455870541"}{"ticker_val":0,"ticker_time":"1455870481"}{"ticker_val":0,"ticker_time":"1455870421"}{"ticker_val":0,"ticker_time":"1455870361"}{"ticker_val":0,"ticker_time":"1455870301"}{"ticker_val":0,"ticker_time":"1455870241"}{"ticker_val":0,"ticker_time":"1455870181"}{"ticker_val":0,"ticker_time":"1455870121"}{"ticker_val":0,"ticker_time":"1455870061"}{"ticker_val":0,"ticker_time":"1455870001"}{"ticker_val":0,"ticker_time":"1455869941"}{"ticker_val":0,"ticker_time":"1455869881"}{"ticker_val":0,"ticker_time":"1455869821"}{"ticker_val":0,"ticker_time":"1455869760"}{"ticker_val":0,"ticker_time":"1455869702"}{"ticker_val":0,"ticker_time":"1455869640"}{"ticker_val":0,"ticker_time":"1455869581"}{"ticker_val":0,"ticker_time":"1455869520"}{"ticker_val":0,"ticker_time":"1455869460"}{"ticker_val":0,"ticker_time":"1455869400"}{"ticker_val":0,"ticker_time":"1455869340"}{"ticker_val":0,"ticker_time":"1455869280"}{"ticker_val":0,"ticker_time":"1455869221"}{"ticker_val":0,"ticker_time":"1455869161"}{"ticker_val":0,"ticker_time":"1455869102"}{"ticker_val":0,"ticker_time":"1455869041"}{"ticker_val":0,"ticker_time":"1455868981"}{"ticker_val":0,"ticker_time":"1455868921"}{"ticker_val":0,"ticker_time":"1455868862"}{"ticker_val":0,"ticker_time":"1455868803"}{"ticker_val":0,"ticker_time":"1455868741"}{"ticker_val":0,"ticker_time":"1455868681"}{"ticker_val":0,"ticker_time":"1455868621"}{"ticker_val":0,"ticker_time":"1455868561"}{"ticker_val":0,"ticker_time":"1455868501"}{"ticker_val":0,"ticker_time":"1455868441"}{"ticker_val":0,"ticker_time":"1455868381"}{"ticker_val":0,"ticker_time":"1455868321"}{"ticker_val":0,"ticker_time":"1455868261"}{"ticker_val":0,"ticker_time":"1455868201"}{"ticker_val":0,"ticker_time":"1455868141"}{"ticker_val":0,"ticker_time":"1455868081"}{"ticker_val":0,"ticker_time":"1455868021"}{"ticker_val":0,"ticker_time":"1455867961"}{"ticker_val":0,"ticker_time":"1455867902"}{"ticker_val":0,"ticker_time":"1455867841"}{"ticker_val":0,"ticker_time":"1455867781"}{"ticker_val":0,"ticker_time":"1455867724"}{"ticker_val":0,"ticker_time":"1455867661"}{"ticker_val":0,"ticker_time":"1455867601"}{"ticker_val":0,"ticker_time":"1455867541"}{"ticker_val":0,"ticker_time":"1455867481"}{"ticker_val":0,"ticker_time":"1455867421"}{"ticker_val":0,"ticker_time":"1455867361"}{"ticker_val":0,"ticker_time":"1455867301"}{"ticker_val":0,"ticker_time":"1455867241"}{"ticker_val":0,"ticker_time":"1455867181"}{"ticker_val":0,"ticker_time":"1455867121"}{"ticker_val":0,"ticker_time":"1455867061"}{"ticker_val":0,"ticker_time":"1455867001"}{"ticker_val":0,"ticker_time":"1455866941"}{"ticker_val":0,"ticker_time":"1455866881"}{"ticker_val":0,"ticker_time":"1455866821"}{"ticker_val":0,"ticker_time":"1455866760"}{"ticker_val":0,"ticker_time":"1455866701"}{"ticker_val":0,"ticker_time":"1455866640"}{"ticker_val":0,"ticker_time":"1455866580"}{"ticker_val":0,"ticker_time":"1455866520"}{"ticker_val":0,"ticker_time":"1455866460"}{"ticker_val":0,"ticker_time":"1455866400"}{"ticker_val":0,"ticker_time":"1455866340"}{"ticker_val":0,"ticker_time":"1455866280"}{"ticker_val":0,"ticker_time":"1455866221"}{"ticker_val":0,"ticker_time":"1455866161"}{"ticker_val":0,"ticker_time":"1455866101"}{"ticker_val":0,"ticker_time":"1455866041"}{"ticker_val":0,"ticker_time":"1455865981"}{"ticker_val":0,"ticker_time":"1455865921"}{"ticker_val":0,"ticker_time":"1455865861"}{"ticker_val":0,"ticker_time":"1455865801"}{"ticker_val":0,"ticker_time":"1455865741"}{"ticker_val":0,"ticker_time":"1455865681"}{"ticker_val":0,"ticker_time":"1455865621"}{"ticker_val":0,"ticker_time":"1455865561"}{"ticker_val":0,"ticker_time":"1455865501"}{"ticker_val":0,"ticker_time":"1455865441"}{"ticker_val":0,"ticker_time":"1455865381"}{"ticker_val":0,"ticker_time":"1455865321"}{"ticker_val":0,"ticker_time":"1455865261"}{"ticker_val":0,"ticker_time":"1455865201"}{"ticker_val":0,"ticker_time":"1455865141"}{"ticker_val":0,"ticker_time":"1455865081"}{"ticker_val":0,"ticker_time":"1455865021"}{"ticker_val":0,"ticker_time":"1455864961"}{"ticker_val":0,"ticker_time":"1455864901"}{"ticker_val":0,"ticker_time":"1455864841"}{"ticker_val":0,"ticker_time":"1455864781"}{"ticker_val":0,"ticker_time":"1455864721"}{"ticker_val":0,"ticker_time":"1455864661"}{"ticker_val":0,"ticker_time":"1455864601"}{"ticker_val":0,"ticker_time":"1455864541"}{"ticker_val":0,"ticker_time":"1455864481"}{"ticker_val":0,"ticker_time":"1455864421"}{"ticker_val":0,"ticker_time":"1455864361"}{"ticker_val":0,"ticker_time":"1455864301"}{"ticker_val":0,"ticker_time":"1455864241"}{"ticker_val":0,"ticker_time":"1455864181"}{"ticker_val":0,"ticker_time":"1455864121"}{"ticker_val":0,"ticker_time":"1455864061"}{"ticker_val":0,"ticker_time":"1455864001"}{"ticker_val":0,"ticker_time":"1455863941"}{"ticker_val":0,"ticker_time":"1455863881"}{"ticker_val":0,"ticker_time":"1455863821"}{"ticker_val":0,"ticker_time":"1455863761"}{"ticker_val":0,"ticker_time":"1455863701"}{"ticker_val":0,"ticker_time":"1455863640"}{"ticker_val":0,"ticker_time":"1455863580"}{"ticker_val":0,"ticker_time":"1455863520"}{"ticker_val":0,"ticker_time":"1455863460"}{"ticker_val":0,"ticker_time":"1455863401"}{"ticker_val":0,"ticker_time":"1455863340"}{"ticker_val":0,"ticker_time":"1455863280"}{"ticker_val":0,"ticker_time":"1455863221"}{"ticker_val":0,"ticker_time":"1455863161"}{"ticker_val":0,"ticker_time":"1455863101"}{"ticker_val":0,"ticker_time":"1455863041"}{"ticker_val":0,"ticker_time":"1455862981"}{"ticker_val":0,"ticker_time":"1455862921"}{"ticker_val":0,"ticker_time":"1455862861"}{"ticker_val":0,"ticker_time":"1455862801"}{"ticker_val":0,"ticker_time":"1455862741"}{"ticker_val":0,"ticker_time":"1455862682"}{"ticker_val":0,"ticker_time":"1455862622"}{"ticker_val":0,"ticker_time":"1455862562"}{"ticker_val":0,"ticker_time":"1455862501"}{"ticker_val":0,"ticker_time":"1455862441"}{"ticker_val":0,"ticker_time":"1455862381"}{"ticker_val":0,"ticker_time":"1455862321"}{"ticker_val":0,"ticker_time":"1455862261"}{"ticker_val":0,"ticker_time":"1455862201"}{"ticker_val":0,"ticker_time":"1455862141"}{"ticker_val":0,"ticker_time":"1455862081"}{"ticker_val":0,"ticker_time":"1455862021"}{"ticker_val":0,"ticker_time":"1455861961"}{"ticker_val":0,"ticker_time":"1455861901"}{"ticker_val":0,"ticker_time":"1455861841"}{"ticker_val":0,"ticker_time":"1455861781"}{"ticker_val":0,"ticker_time":"1455861721"}{"ticker_val":0,"ticker_time":"1455861661"}{"ticker_val":0,"ticker_time":"1455861601"}{"ticker_val":0,"ticker_time":"1455861541"}{"ticker_val":0,"ticker_time":"1455861481"}{"ticker_val":0,"ticker_time":"1455861421"}{"ticker_val":0,"ticker_time":"1455861361"}{"ticker_val":0,"ticker_time":"1455861301"}{"ticker_val":0,"ticker_time":"1455861241"}{"ticker_val":0,"ticker_time":"1455861181"}{"ticker_val":0,"ticker_time":"1455861121"}{"ticker_val":0,"ticker_time":"1455861061"}{"ticker_val":0,"ticker_time":"1455861001"}{"ticker_val":0,"ticker_time":"1455860941"}{"ticker_val":0,"ticker_time":"1455860881"}{"ticker_val":0,"ticker_time":"1455860821"}{"ticker_val":0,"ticker_time":"1455860760"}{"ticker_val":0,"ticker_time":"1455860701"}{"ticker_val":0,"ticker_time":"1455860641"}{"ticker_val":0,"ticker_time":"1455860580"}{"ticker_val":0,"ticker_time":"1455860521"}{"ticker_val":0,"ticker_time":"1455860460"}{"ticker_val":0,"ticker_time":"1455860400"}{"ticker_val":0,"ticker_time":"1455860340"}{"ticker_val":0,"ticker_time":"1455860280"}{"ticker_val":0,"ticker_time":"1455860221"}{"ticker_val":0,"ticker_time":"1455860161"}{"ticker_val":0,"ticker_time":"1455860101"}{"ticker_val":0,"ticker_time":"1455860041"}{"ticker_val":0,"ticker_time":"1455859981"}{"ticker_val":0,"ticker_time":"1455859921"}{"ticker_val":0,"ticker_time":"1455859861"}{"ticker_val":0,"ticker_time":"1455859802"}{"ticker_val":0,"ticker_time":"1455859741"}{"ticker_val":0,"ticker_time":"1455859681"}{"ticker_val":0,"ticker_time":"1455859621"}{"ticker_val":0,"ticker_time":"1455859561"}{"ticker_val":0,"ticker_time":"1455859501"}{"ticker_val":0,"ticker_time":"1455859441"}{"ticker_val":0,"ticker_time":"1455859381"}{"ticker_val":0,"ticker_time":"1455859321"}{"ticker_val":0,"ticker_time":"1455859261"}{"ticker_val":0,"ticker_time":"1455859201"}{"ticker_val":0,"ticker_time":"1455859141"}{"ticker_val":0,"ticker_time":"1455859081"}{"ticker_val":0,"ticker_time":"1455859021"}{"ticker_val":0,"ticker_time":"1455858961"}{"ticker_val":0,"ticker_time":"1455858901"}{"ticker_val":0,"ticker_time":"1455858841"}{"ticker_val":0,"ticker_time":"1455858781"}{"ticker_val":0,"ticker_time":"1455858721"}{"ticker_val":0,"ticker_time":"1455858661"}{"ticker_val":0,"ticker_time":"1455858601"}{"ticker_val":0,"ticker_time":"1455858541"}{"ticker_val":0,"ticker_time":"1455858481"}{"ticker_val":0,"ticker_time":"1455858421"}{"ticker_val":0,"ticker_time":"1455858361"}{"ticker_val":0,"ticker_time":"1455858301"}{"ticker_val":0,"ticker_time":"1455858241"}{"ticker_val":0,"ticker_time":"1455858181"}{"ticker_val":0,"ticker_time":"1455858121"}{"ticker_val":0,"ticker_time":"1455858061"}{"ticker_val":0,"ticker_time":"1455858001"}{"ticker_val":0,"ticker_time":"1455857941"}{"ticker_val":0,"ticker_time":"1455857881"}{"ticker_val":0,"ticker_time":"1455857820"}{"ticker_val":0,"ticker_time":"1455857760"}{"ticker_val":0,"ticker_time":"1455857700"}{"ticker_val":0,"ticker_time":"1455857640"}{"ticker_val":0,"ticker_time":"1455857580"}{"ticker_val":0,"ticker_time":"1455857520"}{"ticker_val":0,"ticker_time":"1455857460"}{"ticker_val":0,"ticker_time":"1455857400"}{"ticker_val":0,"ticker_time":"1455857340"}{"ticker_val":0,"ticker_time":"1455857280"}{"ticker_val":0,"ticker_time":"1455857221"}{"ticker_val":0,"ticker_time":"1455857161"}{"ticker_val":0,"ticker_time":"1455857101"}{"ticker_val":0,"ticker_time":"1455857041"}{"ticker_val":0,"ticker_time":"1455856982"}{"ticker_val":0,"ticker_time":"1455856921"}{"ticker_val":0,"ticker_time":"1455856861"}{"ticker_val":0,"ticker_time":"1455856801"}{"ticker_val":0,"ticker_time":"1455856741"}{"ticker_val":0,"ticker_time":"1455856681"}{"ticker_val":0,"ticker_time":"1455856621"}{"ticker_val":0,"ticker_time":"1455856561"}{"ticker_val":0,"ticker_time":"1455856501"}{"ticker_val":0,"ticker_time":"1455856441"}{"ticker_val":0,"ticker_time":"1455856381"}{"ticker_val":0,"ticker_time":"1455856321"}{"ticker_val":0,"ticker_time":"1455856261"}{"ticker_val":0,"ticker_time":"1455856202"}{"ticker_val":0,"ticker_time":"1455856141"}{"ticker_val":0,"ticker_time":"1455856081"}{"ticker_val":0,"ticker_time":"1455856021"}{"ticker_val":0,"ticker_time":"1455855961"}{"ticker_val":0,"ticker_time":"1455855901"}{"ticker_val":0,"ticker_time":"1455855841"}{"ticker_val":0,"ticker_time":"1455855781"}{"ticker_val":0,"ticker_time":"1455855721"}{"ticker_val":0,"ticker_time":"1455855661"}{"ticker_val":0,"ticker_time":"1455855601"}{"ticker_val":0,"ticker_time":"1455855541"}{"ticker_val":0,"ticker_time":"1455855481"}{"ticker_val":0,"ticker_time":"1455855421"}{"ticker_val":0,"ticker_time":"1455855361"}{"ticker_val":0,"ticker_time":"1455855301"}{"ticker_val":0,"ticker_time":"1455855241"}{"ticker_val":0,"ticker_time":"1455855181"}{"ticker_val":0,"ticker_time":"1455855121"}{"ticker_val":0,"ticker_time":"1455855061"}{"ticker_val":0,"ticker_time":"1455855001"}{"ticker_val":0,"ticker_time":"1455854941"}{"ticker_val":0,"ticker_time":"1455854881"}{"ticker_val":0,"ticker_time":"1455854821"}{"ticker_val":0,"ticker_time":"1455854761"}{"ticker_val":0,"ticker_time":"1455854701"}{"ticker_val":0,"ticker_time":"1455854640"}{"ticker_val":0,"ticker_time":"1455854581"}{"ticker_val":0,"ticker_time":"1455854520"}{"ticker_val":0,"ticker_time":"1455854460"}{"ticker_val":0,"ticker_time":"1455854401"}{"ticker_val":0,"ticker_time":"1455854340"}{"ticker_val":0,"ticker_time":"1455854280"}{"ticker_val":0,"ticker_time":"1455854221"}{"ticker_val":0,"ticker_time":"1455854161"}{"ticker_val":0,"ticker_time":"1455854101"}{"ticker_val":0,"ticker_time":"1455854041"}{"ticker_val":0,"ticker_time":"1455853981"}{"ticker_val":0,"ticker_time":"1455853921"}{"ticker_val":0,"ticker_time":"1455853861"}{"ticker_val":0,"ticker_time":"1455853801"}{"ticker_val":0,"ticker_time":"1455853741"}{"ticker_val":0,"ticker_time":"1455853681"}{"ticker_val":0,"ticker_time":"1455853621"}{"ticker_val":0,"ticker_time":"1455853561"}{"ticker_val":0,"ticker_time":"1455853502"}{"ticker_val":0,"ticker_time":"1455853441"}{"ticker_val":0,"ticker_time":"1455853381"}{"ticker_val":0,"ticker_time":"1455853321"}{"ticker_val":0,"ticker_time":"1455853261"}{"ticker_val":0,"ticker_time":"1455853201"}{"ticker_val":0,"ticker_time":"1455853141"}{"ticker_val":0,"ticker_time":"1455853081"}{"ticker_val":0,"ticker_time":"1455853021"}{"ticker_val":0,"ticker_time":"1455852961"}{"ticker_val":0,"ticker_time":"1455852901"}{"ticker_val":0,"ticker_time":"1455852841"}{"ticker_val":0,"ticker_time":"1455852781"}{"ticker_val":0,"ticker_time":"1455852721"}{"ticker_val":0,"ticker_time":"1455852661"}{"ticker_val":0,"ticker_time":"1455852601"}{"ticker_val":0,"ticker_time":"1455852541"}{"ticker_val":0,"ticker_time":"1455852481"}{"ticker_val":0,"ticker_time":"1455852421"}{"ticker_val":0,"ticker_time":"1455852361"}{"ticker_val":0,"ticker_time":"1455852301"}{"ticker_val":0,"ticker_time":"1455852241"}{"ticker_val":0,"ticker_time":"1455852181"}{"ticker_val":0,"ticker_time":"1455852121"}{"ticker_val":0,"ticker_time":"1455852061"}{"ticker_val":0,"ticker_time":"1455852001"}{"ticker_val":0,"ticker_time":"1455851941"}{"ticker_val":0,"ticker_time":"1455851881"}{"ticker_val":0,"ticker_time":"1455851821"}{"ticker_val":0,"ticker_time":"1455851761"}{"ticker_val":0,"ticker_time":"1455851701"}{"ticker_val":0,"ticker_time":"1455851640"}{"ticker_val":0,"ticker_time":"1455851580"}{"ticker_val":0,"ticker_time":"1455851520"}{"ticker_val":0,"ticker_time":"1455851460"}{"ticker_val":0,"ticker_time":"1455851400"}{"ticker_val":0,"ticker_time":"1455851340"}{"ticker_val":0,"ticker_time":"1455851280"}{"ticker_val":0,"ticker_time":"1455851221"}{"ticker_val":0,"ticker_time":"1455851161"}{"ticker_val":0,"ticker_time":"1455851101"}{"ticker_val":0,"ticker_time":"1455851041"}{"ticker_val":0,"ticker_time":"1455850981"}{"ticker_val":0,"ticker_time":"1455850921"}{"ticker_val":0,"ticker_time":"1455850861"}{"ticker_val":0,"ticker_time":"1455850801"}{"ticker_val":0,"ticker_time":"1455850741"}{"ticker_val":0,"ticker_time":"1455850681"}{"ticker_val":0,"ticker_time":"1455850621"}{"ticker_val":0,"ticker_time":"1455850561"}{"ticker_val":0,"ticker_time":"1455850501"}{"ticker_val":0,"ticker_time":"1455850441"}{"ticker_val":0,"ticker_time":"1455850381"}{"ticker_val":0,"ticker_time":"1455850321"}{"ticker_val":0,"ticker_time":"1455850261"}{"ticker_val":0,"ticker_time":"1455850201"}{"ticker_val":0,"ticker_time":"1455850141"}{"ticker_val":0,"ticker_time":"1455850081"}{"ticker_val":0,"ticker_time":"1455850021"}{"ticker_val":0,"ticker_time":"1455849961"}{"ticker_val":0,"ticker_time":"1455849901"}{"ticker_val":0,"ticker_time":"1455849841"}{"ticker_val":0,"ticker_time":"1455849781"}{"ticker_val":0,"ticker_time":"1455849721"}{"ticker_val":0,"ticker_time":"1455849661"}{"ticker_val":0,"ticker_time":"1455849602"}{"ticker_val":0,"ticker_time":"1455849542"}{"ticker_val":0,"ticker_time":"1455849482"}{"ticker_val":0,"ticker_time":"1455849422"}{"ticker_val":0,"ticker_time":"1455849362"}{"ticker_val":0,"ticker_time":"1455849302"}{"ticker_val":0,"ticker_time":"1455849242"}{"ticker_val":0,"ticker_time":"1455849182"}{"ticker_val":0,"ticker_time":"1455849122"}{"ticker_val":0,"ticker_time":"1455849062"}{"ticker_val":0,"ticker_time":"1455849002"}{"ticker_val":0,"ticker_time":"1455848942"}{"ticker_val":0,"ticker_time":"1455848882"}{"ticker_val":0,"ticker_time":"1455848822"}{"ticker_val":0,"ticker_time":"1455848761"}{"ticker_val":0,"ticker_time":"1455848702"}{"ticker_val":0,"ticker_time":"1455848641"}{"ticker_val":0,"ticker_time":"1455848581"}{"ticker_val":0,"ticker_time":"1455848521"}{"ticker_val":0,"ticker_time":"1455848461"}{"ticker_val":0,"ticker_time":"1455848402"}{"ticker_val":0,"ticker_time":"1455848341"}{"ticker_val":0,"ticker_time":"1455848281"}{"ticker_val":0,"ticker_time":"1455848221"}{"ticker_val":0,"ticker_time":"1455848161"}{"ticker_val":0,"ticker_time":"1455848102"}{"ticker_val":0,"ticker_time":"1455848041"}{"ticker_val":0,"ticker_time":"1455847981"}{"ticker_val":0,"ticker_time":"1455847921"}{"ticker_val":0,"ticker_time":"1455847861"}{"ticker_val":0,"ticker_time":"1455847801"}{"ticker_val":0,"ticker_time":"1455847743"}{"ticker_val":0,"ticker_time":"1455847682"}{"ticker_val":0,"ticker_time":"1455847622"}{"ticker_val":0,"ticker_time":"1455847562"}{"ticker_val":0,"ticker_time":"1455847503"}{"ticker_val":0,"ticker_time":"1455847442"}{"ticker_val":0,"ticker_time":"1455847383"}{"ticker_val":0,"ticker_time":"1455847323"}{"ticker_val":0,"ticker_time":"1455847262"}{"ticker_val":0,"ticker_time":"1455847202"}{"ticker_val":0,"ticker_time":"1455847141"}{"ticker_val":0,"ticker_time":"1455847081"}{"ticker_val":0,"ticker_time":"1455847021"}{"ticker_val":0,"ticker_time":"1455846961"}{"ticker_val":0,"ticker_time":"1455846901"}{"ticker_val":0,"ticker_time":"1455846841"}{"ticker_val":0,"ticker_time":"1455846781"}{"ticker_val":0,"ticker_time":"1455846721"}{"ticker_val":0,"ticker_time":"1455846661"}{"ticker_val":0,"ticker_time":"1455846601"}{"ticker_val":0,"ticker_time":"1455846541"}{"ticker_val":0,"ticker_time":"1455846482"}{"ticker_val":0,"ticker_time":"1455846422"}{"ticker_val":0,"ticker_time":"1455846362"}{"ticker_val":0,"ticker_time":"1455846302"}{"ticker_val":0,"ticker_time":"1455846242"}{"ticker_val":0,"ticker_time":"1455846182"}{"ticker_val":0,"ticker_time":"1455846122"}{"ticker_val":0,"ticker_time":"1455846062"}{"ticker_val":0,"ticker_time":"1455846002"}{"ticker_val":0,"ticker_time":"1455845942"}{"ticker_val":0,"ticker_time":"1455845882"}{"ticker_val":0,"ticker_time":"1455845822"}{"ticker_val":0,"ticker_time":"1455845762"}{"ticker_val":0,"ticker_time":"1455845702"}{"ticker_val":0,"ticker_time":"1455845642"}{"ticker_val":0,"ticker_time":"1455845581"}{"ticker_val":0,"ticker_time":"1455845521"}{"ticker_val":0,"ticker_time":"1455845462"}{"ticker_val":0,"ticker_time":"1455845403"}{"ticker_val":0,"ticker_time":"1455845341"}{"ticker_val":0,"ticker_time":"1455845281"}{"ticker_val":0,"ticker_time":"1455845221"}{"ticker_val":0,"ticker_time":"1455845161"}{"ticker_val":0,"ticker_time":"1455845101"}{"ticker_val":0,"ticker_time":"1455845041"}{"ticker_val":0,"ticker_time":"1455844981"}{"ticker_val":0,"ticker_time":"1455844921"}{"ticker_val":0,"ticker_time":"1455844861"}{"ticker_val":0,"ticker_time":"1455844801"}{"ticker_val":0,"ticker_time":"1455844741"}{"ticker_val":0,"ticker_time":"1455844681"}{"ticker_val":0,"ticker_time":"1455844621"}{"ticker_val":0,"ticker_time":"1455844561"}{"ticker_val":0,"ticker_time":"1455844501"}{"ticker_val":0,"ticker_time":"1455844441"}{"ticker_val":0,"ticker_time":"1455844381"}{"ticker_val":0,"ticker_time":"1455844321"}{"ticker_val":0,"ticker_time":"1455844261"}{"ticker_val":0,"ticker_time":"1455844201"}{"ticker_val":0,"ticker_time":"1455844141"}{"ticker_val":0,"ticker_time":"1455844081"}{"ticker_val":0,"ticker_time":"1455844021"}{"ticker_val":0,"ticker_time":"1455843961"}{"ticker_val":0,"ticker_time":"1455843901"}{"ticker_val":0,"ticker_time":"1455843841"}{"ticker_val":0,"ticker_time":"1455843781"}{"ticker_val":0,"ticker_time":"1455843721"}{"ticker_val":0,"ticker_time":"1455843661"}{"ticker_val":0,"ticker_time":"1455843601"}{"ticker_val":0,"ticker_time":"1455843541"}{"ticker_val":0,"ticker_time":"1455843482"}{"ticker_val":0,"ticker_time":"1455843422"}{"ticker_val":0,"ticker_time":"1455843362"}{"ticker_val":0,"ticker_time":"1455843302"}{"ticker_val":0,"ticker_time":"1455843242"}{"ticker_val":0,"ticker_time":"1455843182"}{"ticker_val":0,"ticker_time":"1455843122"}{"ticker_val":0,"ticker_time":"1455843062"}{"ticker_val":0,"ticker_time":"1455843002"}{"ticker_val":0,"ticker_time":"1455842942"}{"ticker_val":0,"ticker_time":"1455842882"}{"ticker_val":0,"ticker_time":"1455842822"}{"ticker_val":0,"ticker_time":"1455842762"}{"ticker_val":0,"ticker_time":"1455842702"}{"ticker_val":0,"ticker_time":"1455842641"}{"ticker_val":0,"ticker_time":"1455842581"}{"ticker_val":0,"ticker_time":"1455842522"}{"ticker_val":0,"ticker_time":"1455842462"}{"ticker_val":0,"ticker_time":"1455842402"}{"ticker_val":0,"ticker_time":"1455842341"}{"ticker_val":0,"ticker_time":"1455842281"}{"ticker_val":0,"ticker_time":"1455842221"}{"ticker_val":0,"ticker_time":"1455842161"}{"ticker_val":0,"ticker_time":"1455842101"}{"ticker_val":0,"ticker_time":"1455842041"}{"ticker_val":0,"ticker_time":"1455841981"}{"ticker_val":0,"ticker_time":"1455841921"}{"ticker_val":0,"ticker_time":"1455841861"}{"ticker_val":0,"ticker_time":"1455841802"}{"ticker_val":0,"ticker_time":"1455841741"}{"ticker_val":0,"ticker_time":"1455841681"}{"ticker_val":0,"ticker_time":"1455841621"}{"ticker_val":0,"ticker_time":"1455841561"}{"ticker_val":0,"ticker_time":"1455841501"}{"ticker_val":0,"ticker_time":"1455841441"}{"ticker_val":0,"ticker_time":"1455841381"}{"ticker_val":0,"ticker_time":"1455841321"}{"ticker_val":0,"ticker_time":"1455841261"}{"ticker_val":0,"ticker_time":"1455841201"}{"ticker_val":0,"ticker_time":"1455841141"}{"ticker_val":0,"ticker_time":"1455841081"}{"ticker_val":0,"ticker_time":"1455841021"}{"ticker_val":0,"ticker_time":"1455840961"}{"ticker_val":0,"ticker_time":"1455840902"}{"ticker_val":0,"ticker_time":"1455840841"}{"ticker_val":0,"ticker_time":"1455840781"}{"ticker_val":0,"ticker_time":"1455840721"}{"ticker_val":0,"ticker_time":"1455840661"}{"ticker_val":0,"ticker_time":"1455840601"}{"ticker_val":0,"ticker_time":"1455840541"}{"ticker_val":0,"ticker_time":"1455840482"}{"ticker_val":0,"ticker_time":"1455840422"}{"ticker_val":0,"ticker_time":"1455840362"}{"ticker_val":0,"ticker_time":"1455840302"}{"ticker_val":0,"ticker_time":"1455840242"}{"ticker_val":0,"ticker_time":"1455840182"}{"ticker_val":0,"ticker_time":"1455840122"}{"ticker_val":0,"ticker_time":"1455840062"}{"ticker_val":0,"ticker_time":"1455840002"}{"ticker_val":0,"ticker_time":"1455839942"}{"ticker_val":0,"ticker_time":"1455839882"}{"ticker_val":0,"ticker_time":"1455839822"}{"ticker_val":0,"ticker_time":"1455839762"}{"ticker_val":0,"ticker_time":"1455839702"}{"ticker_val":0,"ticker_time":"1455839641"}{"ticker_val":0,"ticker_time":"1455839581"}{"ticker_val":0,"ticker_time":"1455839521"}{"ticker_val":0,"ticker_time":"1455839461"}{"ticker_val":0,"ticker_time":"1455839401"}{"ticker_val":0,"ticker_time":"1455839341"}{"ticker_val":0,"ticker_time":"1455839281"}{"ticker_val":0,"ticker_time":"1455839221"}{"ticker_val":0,"ticker_time":"1455839161"}{"ticker_val":0,"ticker_time":"1455839101"}{"ticker_val":0,"ticker_time":"1455839041"}{"ticker_val":0,"ticker_time":"1455838981"}{"ticker_val":0,"ticker_time":"1455838921"}{"ticker_val":0,"ticker_time":"1455838862"}{"ticker_val":0,"ticker_time":"1455838802"}{"ticker_val":0,"ticker_time":"1455838741"}{"ticker_val":0,"ticker_time":"1455838681"}{"ticker_val":0,"ticker_time":"1455838621"}{"ticker_val":0,"ticker_time":"1455838561"}{"ticker_val":0,"ticker_time":"1455838501"}{"ticker_val":0,"ticker_time":"1455838441"}{"ticker_val":0,"ticker_time":"1455838381"}{"ticker_val":0,"ticker_time":"1455838321"}{"ticker_val":0,"ticker_time":"1455838261"}{"ticker_val":0,"ticker_time":"1455838201"}{"ticker_val":0,"ticker_time":"1455838141"}{"ticker_val":0,"ticker_time":"1455838081"}{"ticker_val":0,"ticker_time":"1455838021"}{"ticker_val":0,"ticker_time":"1455837961"}{"ticker_val":0,"ticker_time":"1455837901"}{"ticker_val":0,"ticker_time":"1455837841"}{"ticker_val":0,"ticker_time":"1455837781"}{"ticker_val":0,"ticker_time":"1455837721"}{"ticker_val":0,"ticker_time":"1455837661"}{"ticker_val":0,"ticker_time":"1455837601"}{"ticker_val":0,"ticker_time":"1455837541"}{"ticker_val":0,"ticker_time":"1455837482"}{"ticker_val":0,"ticker_time":"1455837422"}{"ticker_val":0,"ticker_time":"1455837362"}{"ticker_val":0,"ticker_time":"1455837302"}{"ticker_val":0,"ticker_time":"1455837242"}{"ticker_val":0,"ticker_time":"1455837182"}{"ticker_val":0,"ticker_time":"1455837122"}{"ticker_val":0,"ticker_time":"1455837062"}{"ticker_val":0,"ticker_time":"1455837002"}{"ticker_val":0,"ticker_time":"1455836942"}{"ticker_val":0,"ticker_time":"1455836882"}{"ticker_val":0,"ticker_time":"1455836822"}{"ticker_val":0,"ticker_time":"1455836762"}{"ticker_val":0,"ticker_time":"1455836702"}{"ticker_val":0,"ticker_time":"1455836642"}{"ticker_val":0,"ticker_time":"1455836582"}{"ticker_val":0,"ticker_time":"1455836522"}{"ticker_val":0,"ticker_time":"1455836461"}{"ticker_val":0,"ticker_time":"1455836402"}{"ticker_val":0,"ticker_time":"1455836341"}{"ticker_val":0,"ticker_time":"1455836281"}{"ticker_val":0,"ticker_time":"1455836222"}{"ticker_val":0,"ticker_time":"1455836161"}{"ticker_val":0,"ticker_time":"1455836101"}{"ticker_val":0,"ticker_time":"1455836041"}{"ticker_val":0,"ticker_time":"1455835981"}{"ticker_val":0,"ticker_time":"1455835921"}{"ticker_val":0,"ticker_time":"1455835861"}{"ticker_val":0,"ticker_time":"1455835801"}{"ticker_val":0,"ticker_time":"1455835741"}{"ticker_val":0,"ticker_time":"1455835681"}{"ticker_val":0,"ticker_time":"1455835621"}{"ticker_val":0,"ticker_time":"1455835561"}{"ticker_val":0,"ticker_time":"1455835501"}{"ticker_val":0,"ticker_time":"1455835441"}{"ticker_val":0,"ticker_time":"1455835381"}{"ticker_val":0,"ticker_time":"1455835321"}{"ticker_val":0,"ticker_time":"1455835261"}{"ticker_val":0,"ticker_time":"1455835201"}{"ticker_val":0,"ticker_time":"1455835141"}{"ticker_val":0,"ticker_time":"1455835081"}{"ticker_val":0,"ticker_time":"1455835021"}{"ticker_val":0,"ticker_time":"1455834961"}{"ticker_val":0,"ticker_time":"1455834901"}{"ticker_val":0,"ticker_time":"1455834841"}{"ticker_val":0,"ticker_time":"1455834781"}{"ticker_val":0,"ticker_time":"1455834721"}{"ticker_val":0,"ticker_time":"1455834661"}{"ticker_val":0,"ticker_time":"1455834601"}{"ticker_val":0,"ticker_time":"1455834541"}{"ticker_val":0,"ticker_time":"1455834482"}{"ticker_val":0,"ticker_time":"1455834422"}{"ticker_val":0,"ticker_time":"1455834362"}{"ticker_val":0,"ticker_time":"1455834302"}{"ticker_val":0,"ticker_time":"1455834242"}{"ticker_val":0,"ticker_time":"1455834182"}{"ticker_val":0,"ticker_time":"1455834122"}{"ticker_val":0,"ticker_time":"1455834062"}{"ticker_val":0,"ticker_time":"1455834002"}{"ticker_val":0,"ticker_time":"1455833942"}{"ticker_val":0,"ticker_time":"1455833882"}{"ticker_val":0,"ticker_time":"1455833822"}{"ticker_val":0,"ticker_time":"1455833762"}{"ticker_val":0,"ticker_time":"1455833702"}{"ticker_val":0,"ticker_time":"1455833642"}{"ticker_val":0,"ticker_time":"1455833582"}{"ticker_val":0,"ticker_time":"1455833521"}{"ticker_val":0,"ticker_time":"1455833461"}{"ticker_val":0,"ticker_time":"1455833402"}{"ticker_val":0,"ticker_time":"1455833341"}{"ticker_val":0,"ticker_time":"1455833281"}{"ticker_val":0,"ticker_time":"1455833221"}{"ticker_val":0,"ticker_time":"1455833161"}{"ticker_val":0,"ticker_time":"1455833101"}{"ticker_val":0,"ticker_time":"1455833041"}{"ticker_val":0,"ticker_time":"1455832981"}{"ticker_val":0,"ticker_time":"1455832921"}{"ticker_val":0,"ticker_time":"1455832861"}{"ticker_val":0,"ticker_time":"1455832802"}{"ticker_val":0,"ticker_time":"1455832741"}{"ticker_val":0,"ticker_time":"1455832681"}{"ticker_val":0,"ticker_time":"1455832621"}{"ticker_val":0,"ticker_time":"1455832561"}{"ticker_val":0,"ticker_time":"1455832501"}{"ticker_val":0,"ticker_time":"1455832441"}{"ticker_val":0,"ticker_time":"1455832381"}{"ticker_val":0,"ticker_time":"1455832321"}{"ticker_val":0,"ticker_time":"1455832261"}{"ticker_val":0,"ticker_time":"1455832201"}{"ticker_val":0,"ticker_time":"1455832141"}{"ticker_val":0,"ticker_time":"1455832081"}{"ticker_val":0,"ticker_time":"1455832021"}{"ticker_val":0,"ticker_time":"1455831961"}{"ticker_val":0,"ticker_time":"1455831902"}{"ticker_val":0,"ticker_time":"1455831841"}{"ticker_val":0,"ticker_time":"1455831781"}{"ticker_val":0,"ticker_time":"1455831721"}{"ticker_val":0,"ticker_time":"1455831661"}{"ticker_val":0,"ticker_time":"1455831601"}{"ticker_val":0,"ticker_time":"1455831541"}{"ticker_val":0,"ticker_time":"1455831482"}{"ticker_val":0,"ticker_time":"1455831422"}{"ticker_val":0,"ticker_time":"1455831362"}{"ticker_val":0,"ticker_time":"1455831302"}{"ticker_val":0,"ticker_time":"1455831242"}{"ticker_val":0,"ticker_time":"1455831182"}{"ticker_val":0,"ticker_time":"1455831122"}{"ticker_val":0,"ticker_time":"1455831062"}{"ticker_val":0,"ticker_time":"1455831002"}{"ticker_val":0,"ticker_time":"1455830942"}{"ticker_val":0,"ticker_time":"1455830882"}{"ticker_val":0,"ticker_time":"1455830822"}{"ticker_val":0,"ticker_time":"1455830762"}{"ticker_val":0,"ticker_time":"1455830702"}{"ticker_val":0,"ticker_time":"1455830642"}{"ticker_val":0,"ticker_time":"1455830581"}{"ticker_val":0,"ticker_time":"1455830522"}{"ticker_val":0,"ticker_time":"1455830461"}{"ticker_val":0,"ticker_time":"1455830402"}{"ticker_val":0,"ticker_time":"1455830342"}{"ticker_val":0,"ticker_time":"1455830281"}{"ticker_val":0,"ticker_time":"1455830222"}{"ticker_val":0,"ticker_time":"1455830161"}{"ticker_val":0,"ticker_time":"1455830102"}{"ticker_val":0,"ticker_time":"1455830041"}{"ticker_val":0,"ticker_time":"1455829981"}{"ticker_val":0,"ticker_time":"1455829921"}{"ticker_val":0,"ticker_time":"1455829861"}{"ticker_val":0,"ticker_time":"1455829801"}{"ticker_val":0,"ticker_time":"1455829741"}{"ticker_val":0,"ticker_time":"1455829681"}{"ticker_val":0,"ticker_time":"1455829621"}{"ticker_val":0,"ticker_time":"1455829561"}{"ticker_val":0,"ticker_time":"1455829501"}{"ticker_val":0,"ticker_time":"1455829441"}{"ticker_val":0,"ticker_time":"1455829381"}{"ticker_val":0,"ticker_time":"1455829321"}{"ticker_val":0,"ticker_time":"1455829261"}{"ticker_val":0,"ticker_time":"1455829202"}{"ticker_val":0,"ticker_time":"1455829141"}{"ticker_val":0,"ticker_time":"1455829081"}{"ticker_val":0,"ticker_time":"1455829021"}{"ticker_val":0,"ticker_time":"1455828961"}{"ticker_val":0,"ticker_time":"1455828901"}{"ticker_val":0,"ticker_time":"1455828841"}{"ticker_val":0,"ticker_time":"1455828781"}{"ticker_val":0,"ticker_time":"1455828721"}{"ticker_val":0,"ticker_time":"1455828661"}{"ticker_val":0,"ticker_time":"1455828601"}{"ticker_val":0,"ticker_time":"1455828541"}{"ticker_val":0,"ticker_time":"1455828482"}{"ticker_val":0,"ticker_time":"1455828422"}{"ticker_val":0,"ticker_time":"1455828362"}{"ticker_val":0,"ticker_time":"1455828302"}{"ticker_val":0,"ticker_time":"1455828242"}{"ticker_val":0,"ticker_time":"1455828182"}{"ticker_val":0,"ticker_time":"1455828122"}{"ticker_val":0,"ticker_time":"1455828062"}{"ticker_val":0,"ticker_time":"1455828002"}{"ticker_val":0,"ticker_time":"1455827942"}{"ticker_val":0,"ticker_time":"1455827882"}{"ticker_val":0,"ticker_time":"1455827822"}{"ticker_val":0,"ticker_time":"1455827762"}{"ticker_val":0,"ticker_time":"1455827702"}{"ticker_val":0,"ticker_time":"1455827642"}{"ticker_val":0,"ticker_time":"1455827581"}{"ticker_val":0,"ticker_time":"1455827521"}{"ticker_val":0,"ticker_time":"1455827461"}{"ticker_val":0,"ticker_time":"1455827402"}{"ticker_val":0,"ticker_time":"1455827341"}{"ticker_val":0,"ticker_time":"1455827281"}{"ticker_val":0,"ticker_time":"1455827222"}{"ticker_val":0,"ticker_time":"1455827161"}{"ticker_val":0,"ticker_time":"1455827101"}{"ticker_val":0,"ticker_time":"1455827041"}{"ticker_val":0,"ticker_time":"1455826981"}{"ticker_val":0,"ticker_time":"1455826921"}{"ticker_val":0,"ticker_time":"1455826861"}{"ticker_val":0,"ticker_time":"1455826801"}{"ticker_val":0,"ticker_time":"1455826741"}{"ticker_val":0,"ticker_time":"1455826681"}{"ticker_val":0,"ticker_time":"1455826621"}{"ticker_val":0,"ticker_time":"1455826561"}{"ticker_val":0,"ticker_time":"1455826501"}{"ticker_val":0,"ticker_time":"1455826441"}{"ticker_val":0,"ticker_time":"1455826381"}{"ticker_val":0,"ticker_time":"1455826321"}{"ticker_val":0,"ticker_time":"1455826261"}{"ticker_val":0,"ticker_time":"1455826201"}{"ticker_val":0,"ticker_time":"1455826141"}{"ticker_val":0,"ticker_time":"1455826081"}{"ticker_val":0,"ticker_time":"1455826021"}{"ticker_val":0,"ticker_time":"1455825961"}{"ticker_val":0,"ticker_time":"1455825901"}{"ticker_val":0,"ticker_time":"1455825841"}{"ticker_val":0,"ticker_time":"1455825781"}{"ticker_val":0,"ticker_time":"1455825721"}{"ticker_val":0,"ticker_time":"1455825661"}{"ticker_val":0,"ticker_time":"1455825601"}{"ticker_val":0,"ticker_time":"1455825542"}{"ticker_val":0,"ticker_time":"1455825482"}{"ticker_val":0,"ticker_time":"1455825422"}{"ticker_val":0,"ticker_time":"1455825362"}{"ticker_val":0,"ticker_time":"1455825302"}{"ticker_val":0,"ticker_time":"1455825242"}{"ticker_val":0,"ticker_time":"1455825182"}{"ticker_val":0,"ticker_time":"1455825122"}{"ticker_val":0,"ticker_time":"1455825062"}{"ticker_val":0,"ticker_time":"1455825005"}{"ticker_val":0,"ticker_time":"1455824942"}{"ticker_val":0,"ticker_time":"1455824883"}{"ticker_val":0,"ticker_time":"1455824822"}{"ticker_val":0,"ticker_time":"1455824762"}{"ticker_val":0,"ticker_time":"1455824703"}{"ticker_val":0,"ticker_time":"1455824643"}{"ticker_val":0,"ticker_time":"1455824584"}{"ticker_val":0,"ticker_time":"1455824523"}{"ticker_val":0,"ticker_time":"1455824463"}{"ticker_val":0,"ticker_time":"1455824404"}{"ticker_val":0,"ticker_time":"1455824345"}{"ticker_val":0,"ticker_time":"1455823621"}{"ticker_val":0,"ticker_time":"1455822842"}{"ticker_val":0,"ticker_time":"1455822782"}{"ticker_val":0,"ticker_time":"1455822722"}{"ticker_val":0,"ticker_time":"1455822662"}{"ticker_val":0,"ticker_time":"1455822603"}{"ticker_val":0,"ticker_time":"1455822542"}{"ticker_val":0,"ticker_time":"1455822482"}{"ticker_val":0,"ticker_time":"1455822421"}{"ticker_val":0,"ticker_time":"1455822362"}{"ticker_val":0,"ticker_time":"1455822301"}{"ticker_val":0,"ticker_time":"1455822241"}{"ticker_val":0,"ticker_time":"1455822182"}{"ticker_val":0,"ticker_time":"1455822121"}{"ticker_val":0,"ticker_time":"1455822061"}{"ticker_val":0,"ticker_time":"1455822001"}{"ticker_val":0,"ticker_time":"1455821942"}{"ticker_val":0,"ticker_time":"1455821881"}{"ticker_val":0,"ticker_time":"1455821821"}{"ticker_val":0,"ticker_time":"1455821761"}{"ticker_val":0,"ticker_time":"1455821701"}{"ticker_val":0,"ticker_time":"1455821641"}{"ticker_val":0,"ticker_time":"1455821582"}{"ticker_val":0,"ticker_time":"1455821521"}{"ticker_val":0,"ticker_time":"1455821461"}{"ticker_val":0,"ticker_time":"1455821401"}{"ticker_val":0,"ticker_time":"1455821341"}{"ticker_val":0,"ticker_time":"1455821281"}{"ticker_val":0,"ticker_time":"1455821221"}{"ticker_val":0,"ticker_time":"1455821162"}{"ticker_val":0,"ticker_time":"1455821101"}{"ticker_val":0,"ticker_time":"1455821041"}{"ticker_val":0,"ticker_time":"1455820981"}{"ticker_val":0,"ticker_time":"1455820921"}{"ticker_val":0,"ticker_time":"1455820861"}{"ticker_val":0,"ticker_time":"1455820801"}{"ticker_val":0,"ticker_time":"1455820741"}{"ticker_val":0,"ticker_time":"1455820682"}{"ticker_val":0,"ticker_time":"1455820622"}{"ticker_val":0,"ticker_time":"1455820562"}{"ticker_val":0,"ticker_time":"1455820502"}{"ticker_val":0,"ticker_time":"1455820442"}{"ticker_val":0,"ticker_time":"1455820382"}{"ticker_val":0,"ticker_time":"1455820322"}{"ticker_val":0,"ticker_time":"1455820262"}{"ticker_val":0,"ticker_time":"1455820203"}{"ticker_val":0,"ticker_time":"1455820142"}{"ticker_val":0,"ticker_time":"1455820082"}{"ticker_val":0,"ticker_time":"1455820022"}{"ticker_val":0,"ticker_time":"1455819961"}{"ticker_val":0,"ticker_time":"1455819901"}{"ticker_val":0,"ticker_time":"1455819842"}{"ticker_val":0,"ticker_time":"1455819781"}{"ticker_val":0,"ticker_time":"1455819721"}{"ticker_val":0,"ticker_time":"1455819661"}{"ticker_val":0,"ticker_time":"1455819601"}{"ticker_val":0,"ticker_time":"1455819542"}{"ticker_val":0,"ticker_time":"1455819482"}{"ticker_val":0,"ticker_time":"1455819422"}{"ticker_val":0,"ticker_time":"1455819361"}{"ticker_val":0,"ticker_time":"1455819302"}{"ticker_val":0,"ticker_time":"1455819241"}{"ticker_val":0,"ticker_time":"1455819181"}{"ticker_val":0,"ticker_time":"1455819121"}{"ticker_val":0,"ticker_time":"1455819062"}{"ticker_val":0,"ticker_time":"1455819001"}{"ticker_val":0,"ticker_time":"1455818942"}{"ticker_val":0,"ticker_time":"1455818881"}{"ticker_val":0,"ticker_time":"1455818821"}{"ticker_val":0,"ticker_time":"1455818761"}{"ticker_val":0,"ticker_time":"1455818701"}{"ticker_val":0,"ticker_time":"1455818641"}{"ticker_val":0,"ticker_time":"1455818582"}{"ticker_val":0,"ticker_time":"1455818521"}{"ticker_val":0,"ticker_time":"1455818461"}{"ticker_val":0,"ticker_time":"1455818403"}{"ticker_val":0,"ticker_time":"1455818342"}{"ticker_val":0,"ticker_time":"1455818281"}{"ticker_val":0,"ticker_time":"1455818221"}{"ticker_val":0,"ticker_time":"1455818162"}{"ticker_val":0,"ticker_time":"1455818101"}{"ticker_val":0,"ticker_time":"1455818041"}{"ticker_val":0,"ticker_time":"1455817981"}{"ticker_val":0,"ticker_time":"1455817921"}{"ticker_val":0,"ticker_time":"1455817861"}{"ticker_val":0,"ticker_time":"1455817802"}{"ticker_val":0,"ticker_time":"1455817742"}{"ticker_val":0,"ticker_time":"1455817682"}{"ticker_val":0,"ticker_time":"1455817622"}{"ticker_val":0,"ticker_time":"1455817562"}{"ticker_val":0,"ticker_time":"1455817502"}{"ticker_val":0,"ticker_time":"1455817442"}{"ticker_val":0,"ticker_time":"1455817382"}{"ticker_val":0,"ticker_time":"1455817322"}{"ticker_val":0,"ticker_time":"1455817262"}{"ticker_val":0,"ticker_time":"1455817202"}{"ticker_val":0,"ticker_time":"1455817142"}{"ticker_val":0,"ticker_time":"1455817082"}{"ticker_val":0,"ticker_time":"1455817022"}{"ticker_val":0,"ticker_time":"1455816962"}{"ticker_val":0,"ticker_time":"1455816902"}{"ticker_val":0,"ticker_time":"1455816842"}{"ticker_val":0,"ticker_time":"1455816781"}{"ticker_val":0,"ticker_time":"1455816722"}{"ticker_val":0,"ticker_time":"1455816662"}{"ticker_val":0,"ticker_time":"1455816602"}{"ticker_val":0,"ticker_time":"1455816541"}{"ticker_val":0,"ticker_time":"1455816482"}{"ticker_val":0,"ticker_time":"1455816421"}{"ticker_val":0,"ticker_time":"1455816361"}{"ticker_val":0,"ticker_time":"1455816303"}{"ticker_val":0,"ticker_time":"1455816242"}{"ticker_val":0,"ticker_time":"1455816181"}{"ticker_val":0,"ticker_time":"1455816121"}{"ticker_val":0,"ticker_time":"1455816061"}{"ticker_val":0,"ticker_time":"1455816001"}{"ticker_val":0,"ticker_time":"1455815941"}{"ticker_val":0,"ticker_time":"1455815881"}{"ticker_val":0,"ticker_time":"1455815821"}{"ticker_val":0,"ticker_time":"1455815761"}{"ticker_val":0,"ticker_time":"1455815702"}{"ticker_val":0,"ticker_time":"1455815642"}{"ticker_val":0,"ticker_time":"1455815581"}{"ticker_val":0,"ticker_time":"1455815521"}{"ticker_val":0,"ticker_time":"1455815461"}{"ticker_val":0,"ticker_time":"1455815401"}{"ticker_val":0,"ticker_time":"1455815341"}{"ticker_val":0,"ticker_time":"1455815281"}{"ticker_val":0,"ticker_time":"1455815221"}{"ticker_val":0,"ticker_time":"1455815161"}{"ticker_val":0,"ticker_time":"1455815101"}{"ticker_val":0,"ticker_time":"1455815041"}{"ticker_val":0,"ticker_time":"1455814982"}{"ticker_val":0,"ticker_time":"1455814923"}{"ticker_val":0,"ticker_time":"1455814862"}{"ticker_val":0,"ticker_time":"1455814803"}{"ticker_val":0,"ticker_time":"1455814746"}{"ticker_val":0,"ticker_time":"1455814700"}{"ticker_val":0,"ticker_time":"1455814631"}{"ticker_val":0,"ticker_time":"1455814571"}{"ticker_val":0,"ticker_time":"1455814514"}{"ticker_val":0,"ticker_time":"1455814447"}{"ticker_val":0,"ticker_time":"1455814388"}{"ticker_val":0,"ticker_time":"1455814334"}{"ticker_val":0,"ticker_time":"1455814281"}{"ticker_val":0,"ticker_time":"1455814216"}{"ticker_val":0,"ticker_time":"1455814164"}{"ticker_val":0,"ticker_time":"1455814049"}{"ticker_val":0,"ticker_time":"1455813971"}{"ticker_val":0,"ticker_time":"1455813912"}{"ticker_val":0,"ticker_time":"1455813853"}{"ticker_val":0,"ticker_time":"1455813786"}{"ticker_val":0,"ticker_time":"1455813730"}{"ticker_val":0,"ticker_time":"1455813674"}{"ticker_val":0,"ticker_time":"1455813605"}{"ticker_val":0,"ticker_time":"1455813544"}{"ticker_val":0,"ticker_time":"1455813484"}{"ticker_val":0,"ticker_time":"1455813426"}{"ticker_val":0,"ticker_time":"1455813377"}{"ticker_val":0,"ticker_time":"1455813325"}{"ticker_val":0,"ticker_time":"1455804594"}{"ticker_val":0,"ticker_time":"1455804533"}{"ticker_val":0,"ticker_time":"1455804473"}{"ticker_val":0,"ticker_time":"1455804417"}{"ticker_val":0,"ticker_time":"1455804354"}{"ticker_val":0,"ticker_time":"1455804294"}{"ticker_val":0,"ticker_time":"1455804239"}{"ticker_val":0,"ticker_time":"1455804176"}{"ticker_val":0,"ticker_time":"1455804120"}{"ticker_val":0,"ticker_time":"1455804061"}{"ticker_val":0,"ticker_time":"1455804007"}{"ticker_val":0,"ticker_time":"1455803950"}{"ticker_val":0,"ticker_time":"1455803916"}{"ticker_val":0,"ticker_time":"1455803822"}{"ticker_val":0,"ticker_time":"1455803766"}{"ticker_val":0,"ticker_time":"1455803711"}{"ticker_val":0,"ticker_time":"1455803645"}{"ticker_val":0,"ticker_time":"1455803596"}{"ticker_val":0,"ticker_time":"1455803522"}{"ticker_val":0,"ticker_time":"1455803455"}{"ticker_val":0,"ticker_time":"1455803393"}{"ticker_val":0,"ticker_time":"1455803333"}{"ticker_val":0,"ticker_time":"1455803273"}{"ticker_val":0,"ticker_time":"1455803213"}{"ticker_val":0,"ticker_time":"1455803153"}{"ticker_val":0,"ticker_time":"1455803094"}{"ticker_val":0,"ticker_time":"1455803033"}{"ticker_val":0,"ticker_time":"1455802981"}{"ticker_val":0,"ticker_time":"1455802920"}{"ticker_val":0,"ticker_time":"1455802864"}{"ticker_val":0,"ticker_time":"1455802808"}{"ticker_val":0,"ticker_time":"1455802735"}{"ticker_val":0,"ticker_time":"1455802673"}{"ticker_val":0,"ticker_time":"1455802613"}{"ticker_val":0,"ticker_time":"1455802552"}{"ticker_val":0,"ticker_time":"1455802494"}{"ticker_val":0,"ticker_time":"1455802433"}{"ticker_val":0,"ticker_time":"1455802373"}{"ticker_val":0,"ticker_time":"1455802314"}{"ticker_val":0,"ticker_time":"1455802254"}{"ticker_val":0,"ticker_time":"1455802193"}{"ticker_val":0,"ticker_time":"1455802133"}{"ticker_val":0,"ticker_time":"1455802073"}{"ticker_val":0,"ticker_time":"1455802014"}{"ticker_val":0,"ticker_time":"1455801953"}{"ticker_val":0,"ticker_time":"1455801894"}{"ticker_val":0,"ticker_time":"1455801833"}{"ticker_val":0,"ticker_time":"1455801773"}{"ticker_val":0,"ticker_time":"1455801713"}{"ticker_val":0,"ticker_time":"1455801653"}{"ticker_val":0,"ticker_time":"1455801593"}{"ticker_val":0,"ticker_time":"1455801533"}{"ticker_val":0,"ticker_time":"1455801473"}{"ticker_val":0,"ticker_time":"1455801413"}{"ticker_val":0,"ticker_time":"1455801353"}{"ticker_val":0,"ticker_time":"1455801293"}{"ticker_val":0,"ticker_time":"1455801233"}{"ticker_val":0,"ticker_time":"1455801173"}{"ticker_val":0,"ticker_time":"1455801113"}{"ticker_val":0,"ticker_time":"1455801052"}{"ticker_val":0,"ticker_time":"1455800992"}{"ticker_val":0,"ticker_time":"1455800933"}{"ticker_val":0,"ticker_time":"1455800873"}{"ticker_val":0,"ticker_time":"1455800813"}{"ticker_val":0,"ticker_time":"1455800755"}{"ticker_val":0,"ticker_time":"1455800703"}{"ticker_val":0,"ticker_time":"1455800637"}{"ticker_val":0,"ticker_time":"1455800573"}{"ticker_val":0,"ticker_time":"1455800513"}{"ticker_val":0,"ticker_time":"1455800453"}{"ticker_val":0,"ticker_time":"1455800396"}{"ticker_val":0,"ticker_time":"1455800333"}{"ticker_val":0,"ticker_time":"1455800276"}{"ticker_val":0,"ticker_time":"1455800218"}{"ticker_val":0,"ticker_time":"1455800153"}{"ticker_val":0,"ticker_time":"1455800093"}{"ticker_val":0,"ticker_time":"1455800037"}{"ticker_val":0,"ticker_time":"1455799974"}{"ticker_val":0,"ticker_time":"1455799913"}{"ticker_val":0,"ticker_time":"1455799860"}{"ticker_val":0,"ticker_time":"1455799793"}{"ticker_val":0,"ticker_time":"1455799733"}{"ticker_val":0,"ticker_time":"1455799673"}{"ticker_val":0,"ticker_time":"1455799614"}{"ticker_val":0,"ticker_time":"1455799554"}{"ticker_val":0,"ticker_time":"1455799493"}{"ticker_val":0,"ticker_time":"1455799432"}{"ticker_val":0,"ticker_time":"1455799373"}{"ticker_val":0,"ticker_time":"1455799312"}{"ticker_val":0,"ticker_time":"1455799253"}{"ticker_val":0,"ticker_time":"1455799193"}{"ticker_val":0,"ticker_time":"1455799133"}{"ticker_val":0,"ticker_time":"1455799072"}{"ticker_val":0,"ticker_time":"1455799012"}{"ticker_val":0,"ticker_time":"1455798953"}{"ticker_val":0,"ticker_time":"1455798893"}{"ticker_val":0,"ticker_time":"1455798832"}{"ticker_val":0,"ticker_time":"1455798772"}{"ticker_val":0,"ticker_time":"1455798712"}{"ticker_val":0,"ticker_time":"1455798653"}{"ticker_val":0,"ticker_time":"1455798594"}{"ticker_val":0,"ticker_time":"1455798533"}{"ticker_val":0,"ticker_time":"1455798473"}{"ticker_val":0,"ticker_time":"1455798413"}{"ticker_val":0,"ticker_time":"1455798352"}{"ticker_val":0,"ticker_time":"1455798292"}{"ticker_val":0,"ticker_time":"1455798232"}{"ticker_val":0,"ticker_time":"1455798172"}{"ticker_val":0,"ticker_time":"1455798112"}{"ticker_val":0,"ticker_time":"1455798052"}{"ticker_val":0,"ticker_time":"1455797992"}{"ticker_val":0,"ticker_time":"1455797932"}{"ticker_val":0,"ticker_time":"1455797872"}{"ticker_val":0,"ticker_time":"1455797812"}{"ticker_val":0,"ticker_time":"1455797752"}{"ticker_val":0,"ticker_time":"1455797692"}{"ticker_val":0,"ticker_time":"1455797632"}{"ticker_val":0,"ticker_time":"1455797572"}{"ticker_val":0,"ticker_time":"1455797512"}{"ticker_val":0,"ticker_time":"1455797452"}{"ticker_val":0,"ticker_time":"1455797392"}{"ticker_val":0,"ticker_time":"1455797331"}{"ticker_val":0,"ticker_time":"1455797273"}{"ticker_val":0,"ticker_time":"1455797213"}{"ticker_val":0,"ticker_time":"1455797153"}{"ticker_val":0,"ticker_time":"1455797092"}{"ticker_val":0,"ticker_time":"1455797032"}{"ticker_val":0,"ticker_time":"1455796973"}{"ticker_val":0,"ticker_time":"1455796912"}{"ticker_val":0,"ticker_time":"1455796853"}{"ticker_val":0,"ticker_time":"1455796793"}{"ticker_val":0,"ticker_time":"1455796733"}{"ticker_val":0,"ticker_time":"1455796673"}{"ticker_val":0,"ticker_time":"1455796613"}{"ticker_val":0,"ticker_time":"1455796552"}{"ticker_val":0,"ticker_time":"1455796492"}{"ticker_val":0,"ticker_time":"1455796432"}{"ticker_val":0,"ticker_time":"1455796372"}{"ticker_val":0,"ticker_time":"1455796312"}{"ticker_val":0,"ticker_time":"1455796252"}{"ticker_val":0,"ticker_time":"1455796192"}{"ticker_val":0,"ticker_time":"1455796132"}{"ticker_val":0,"ticker_time":"1455796072"}{"ticker_val":0,"ticker_time":"1455796012"}{"ticker_val":0,"ticker_time":"1455795952"}{"ticker_val":0,"ticker_time":"1455795893"}{"ticker_val":0,"ticker_time":"1455795832"}{"ticker_val":0,"ticker_time":"1455795772"}{"ticker_val":0,"ticker_time":"1455795712"}{"ticker_val":0,"ticker_time":"1455795652"}{"ticker_val":0,"ticker_time":"1455795592"}{"ticker_val":0,"ticker_time":"1455795532"}{"ticker_val":0,"ticker_time":"1455795472"}{"ticker_val":0,"ticker_time":"1455795412"}{"ticker_val":0,"ticker_time":"1455795352"}{"ticker_val":0,"ticker_time":"1455795292"}{"ticker_val":0,"ticker_time":"1455795232"}{"ticker_val":0,"ticker_time":"1455795172"}{"ticker_val":0,"ticker_time":"1455795112"}{"ticker_val":0,"ticker_time":"1455795052"}{"ticker_val":0,"ticker_time":"1455794993"}{"ticker_val":0,"ticker_time":"1455794933"}{"ticker_val":0,"ticker_time":"1455794872"}{"ticker_val":0,"ticker_time":"1455794812"}{"ticker_val":0,"ticker_time":"1455794752"}{"ticker_val":0,"ticker_time":"1455794692"}{"ticker_val":0,"ticker_time":"1455794632"}{"ticker_val":0,"ticker_time":"1455794572"}{"ticker_val":0,"ticker_time":"1455794512"}{"ticker_val":0,"ticker_time":"1455794452"}{"ticker_val":0,"ticker_time":"1455794393"}{"ticker_val":0,"ticker_time":"1455794333"}{"ticker_val":0,"ticker_time":"1455794272"}{"ticker_val":0,"ticker_time":"1455794213"}{"ticker_val":0,"ticker_time":"1455794153"}{"ticker_val":0,"ticker_time":"1455794094"}{"ticker_val":0,"ticker_time":"1455794033"}{"ticker_val":0,"ticker_time":"1455793973"}{"ticker_val":0,"ticker_time":"1455793913"}{"ticker_val":0,"ticker_time":"1455793853"}{"ticker_val":0,"ticker_time":"1455793793"}{"ticker_val":0,"ticker_time":"1455793733"}{"ticker_val":0,"ticker_time":"1455793673"}{"ticker_val":0,"ticker_time":"1455793613"}{"ticker_val":0,"ticker_time":"1455793553"}{"ticker_val":0,"ticker_time":"1455793493"}{"ticker_val":0,"ticker_time":"1455793433"}{"ticker_val":0,"ticker_time":"1455793373"}{"ticker_val":0,"ticker_time":"1455793313"}{"ticker_val":0,"ticker_time":"1455793253"}{"ticker_val":0,"ticker_time":"1455793193"}{"ticker_val":0,"ticker_time":"1455793133"}{"ticker_val":0,"ticker_time":"1455793073"}{"ticker_val":0,"ticker_time":"1455793013"}{"ticker_val":0,"ticker_time":"1455792953"}{"ticker_val":0,"ticker_time":"1455792892"}{"ticker_val":0,"ticker_time":"1455792833"}{"ticker_val":0,"ticker_time":"1455792773"}{"ticker_val":0,"ticker_time":"1455792713"}{"ticker_val":0,"ticker_time":"1455792653"}{"ticker_val":0,"ticker_time":"1455792593"}{"ticker_val":0,"ticker_time":"1455792533"}{"ticker_val":0,"ticker_time":"1455792473"}{"ticker_val":0,"ticker_time":"1455792413"}{"ticker_val":0,"ticker_time":"1455792353"}{"ticker_val":0,"ticker_time":"1455792293"}{"ticker_val":0,"ticker_time":"1455792234"}{"ticker_val":0,"ticker_time":"1455792173"}{"ticker_val":0,"ticker_time":"1455792113"}{"ticker_val":0,"ticker_time":"1455792052"}{"ticker_val":0,"ticker_time":"1455791992"}{"ticker_val":0,"ticker_time":"1455791933"}{"ticker_val":0,"ticker_time":"1455791872"}{"ticker_val":0,"ticker_time":"1455791812"}{"ticker_val":0,"ticker_time":"1455791752"}{"ticker_val":0,"ticker_time":"1455791692"}{"ticker_val":0,"ticker_time":"1455791631"}{"ticker_val":0,"ticker_time":"1455791573"}{"ticker_val":0,"ticker_time":"1455791513"}{"ticker_val":0,"ticker_time":"1455791453"}{"ticker_val":0,"ticker_time":"1455791393"}{"ticker_val":0,"ticker_time":"1455791333"}{"ticker_val":0,"ticker_time":"1455791272"}{"ticker_val":0,"ticker_time":"1455791213"}{"ticker_val":0,"ticker_time":"1455791152"}{"ticker_val":0,"ticker_time":"1455791093"}{"ticker_val":0,"ticker_time":"1455791032"}{"ticker_val":0,"ticker_time":"1455790972"}{"ticker_val":0,"ticker_time":"1455790913"}{"ticker_val":0,"ticker_time":"1455790852"}{"ticker_val":0,"ticker_time":"1455790792"}{"ticker_val":0,"ticker_time":"1455790733"}{"ticker_val":0,"ticker_time":"1455790672"}{"ticker_val":0,"ticker_time":"1455790613"}{"ticker_val":0,"ticker_time":"1455790552"}{"ticker_val":0,"ticker_time":"1455790493"}{"ticker_val":0,"ticker_time":"1455790432"}{"ticker_val":0,"ticker_time":"1455790372"}{"ticker_val":0,"ticker_time":"1455790312"}{"ticker_val":0,"ticker_time":"1455790252"}{"ticker_val":0,"ticker_time":"1455790192"}{"ticker_val":0,"ticker_time":"1455790132"}{"ticker_val":0,"ticker_time":"1455790072"}{"ticker_val":0,"ticker_time":"1455790013"}{"ticker_val":0,"ticker_time":"1455789952"}{"ticker_val":0,"ticker_time":"1455789893"}{"ticker_val":0,"ticker_time":"1455789833"}{"ticker_val":0,"ticker_time":"1455789772"}{"ticker_val":0,"ticker_time":"1455789713"}{"ticker_val":0,"ticker_time":"1455789653"}{"ticker_val":0,"ticker_time":"1455789594"}{"ticker_val":0,"ticker_time":"1455789533"}{"ticker_val":0,"ticker_time":"1455789473"}{"ticker_val":0,"ticker_time":"1455789414"}{"ticker_val":0,"ticker_time":"1455789353"}{"ticker_val":0,"ticker_time":"1455789294"}{"ticker_val":0,"ticker_time":"1455789233"}{"ticker_val":0,"ticker_time":"1455789174"}{"ticker_val":0,"ticker_time":"1455789114"}{"ticker_val":0,"ticker_time":"1455789054"}{"ticker_val":0,"ticker_time":"1455788992"}{"ticker_val":0,"ticker_time":"1455788933"}{"ticker_val":0,"ticker_time":"1455788873"}{"ticker_val":0,"ticker_time":"1455788813"}{"ticker_val":0,"ticker_time":"1455788752"}{"ticker_val":0,"ticker_time":"1455788696"}{"ticker_val":0,"ticker_time":"1455788633"}{"ticker_val":0,"ticker_time":"1455788573"}{"ticker_val":0,"ticker_time":"1455788513"}{"ticker_val":0,"ticker_time":"1455788453"}{"ticker_val":0,"ticker_time":"1455788393"}{"ticker_val":0,"ticker_time":"1455788333"}{"ticker_val":0,"ticker_time":"1455788273"}{"ticker_val":0,"ticker_time":"1455788213"}{"ticker_val":0,"ticker_time":"1455788153"}{"ticker_val":0,"ticker_time":"1455788093"}{"ticker_val":0,"ticker_time":"1455788033"}{"ticker_val":0,"ticker_time":"1455787973"}{"ticker_val":0,"ticker_time":"1455787913"}{"ticker_val":0,"ticker_time":"1455787861"}{"ticker_val":0,"ticker_time":"1455787802"}{"ticker_val":0,"ticker_time":"1455787745"}{"ticker_val":0,"ticker_time":"1455787686"}{"ticker_val":0,"ticker_time":"1455787621"}{"ticker_val":0,"ticker_time":"1455787581"}{"ticker_val":0,"ticker_time":"1455787505"}{"ticker_val":0,"ticker_time":"1455787440"}{"ticker_val":0,"ticker_time":"1455787375"}{"ticker_val":0,"ticker_time":"1455787314"}{"ticker_val":0,"ticker_time":"1455787253"}{"ticker_val":0,"ticker_time":"1455787193"}{"ticker_val":0,"ticker_time":"1455787136"}{"ticker_val":0,"ticker_time":"1455787084"}{"ticker_val":0,"ticker_time":"1455787019"}{"ticker_val":0,"ticker_time":"1455786954"}{"ticker_val":0,"ticker_time":"1455786900"}{"ticker_val":0,"ticker_time":"1455786833"}{"ticker_val":0,"ticker_time":"1455786779"}{"ticker_val":0,"ticker_time":"1455786714"}{"ticker_val":0,"ticker_time":"1455786660"}{"ticker_val":0,"ticker_time":"1455786601"}{"ticker_val":0,"ticker_time":"1455786539"}{"ticker_val":0,"ticker_time":"1455786477"}{"ticker_val":0,"ticker_time":"1455786418"}{"ticker_val":0,"ticker_time":"1455786358"}{"ticker_val":0,"ticker_time":"1455786294"}{"ticker_val":0,"ticker_time":"1455786234"}{"ticker_val":0,"ticker_time":"1455786174"}{"ticker_val":0,"ticker_time":"1455786113"}{"ticker_val":0,"ticker_time":"1455786053"}{"ticker_val":0,"ticker_time":"1455785993"}{"ticker_val":0,"ticker_time":"1455785934"}{"ticker_val":0,"ticker_time":"1455785874"}{"ticker_val":0,"ticker_time":"1455785820"}{"ticker_val":0,"ticker_time":"1455785757"}{"ticker_val":0,"ticker_time":"1455785696"}{"ticker_val":0,"ticker_time":"1455785641"}{"ticker_val":0,"ticker_time":"1455785577"}{"ticker_val":0,"ticker_time":"1455785514"}{"ticker_val":0,"ticker_time":"1455785453"}{"ticker_val":0,"ticker_time":"1455785393"}{"ticker_val":0,"ticker_time":"1455785333"}{"ticker_val":0,"ticker_time":"1455785273"}{"ticker_val":0,"ticker_time":"1455785213"}{"ticker_val":0,"ticker_time":"1455785160"}{"ticker_val":0,"ticker_time":"1455785095"}{"ticker_val":0,"ticker_time":"1455785036"}{"ticker_val":0,"ticker_time":"1455784975"}{"ticker_val":0,"ticker_time":"1455784913"}{"ticker_val":0,"ticker_time":"1455784853"}{"ticker_val":0,"ticker_time":"1455784793"}{"ticker_val":0,"ticker_time":"1455784733"}{"ticker_val":0,"ticker_time":"1455784673"}{"ticker_val":0,"ticker_time":"1455784613"}{"ticker_val":0,"ticker_time":"1455784553"}{"ticker_val":0,"ticker_time":"1455784492"}{"ticker_val":0,"ticker_time":"1455784432"}{"ticker_val":0,"ticker_time":"1455784372"}{"ticker_val":0,"ticker_time":"1455784313"}{"ticker_val":0,"ticker_time":"1455784253"}{"ticker_val":0,"ticker_time":"1455784193"}{"ticker_val":0,"ticker_time":"1455784132"}{"ticker_val":0,"ticker_time":"1455784072"}{"ticker_val":0,"ticker_time":"1455784013"}{"ticker_val":0,"ticker_time":"1455783952"}{"ticker_val":0,"ticker_time":"1455783892"}{"ticker_val":0,"ticker_time":"1455783832"}{"ticker_val":0,"ticker_time":"1455783772"}{"ticker_val":0,"ticker_time":"1455783712"}{"ticker_val":0,"ticker_time":"1455783652"}{"ticker_val":0,"ticker_time":"1455783592"}{"ticker_val":0,"ticker_time":"1455783532"}{"ticker_val":0,"ticker_time":"1455783472"}{"ticker_val":0,"ticker_time":"1455783412"}{"ticker_val":0,"ticker_time":"1455783352"}{"ticker_val":0,"ticker_time":"1455783292"}{"ticker_val":0,"ticker_time":"1455783232"}{"ticker_val":0,"ticker_time":"1455783172"}{"ticker_val":0,"ticker_time":"1455783112"}{"ticker_val":0,"ticker_time":"1455783052"}{"ticker_val":0,"ticker_time":"1455782992"}{"ticker_val":0,"ticker_time":"1455782932"}{"ticker_val":0,"ticker_time":"1455782872"}{"ticker_val":0,"ticker_time":"1455782812"}{"ticker_val":0,"ticker_time":"1455782752"}{"ticker_val":0,"ticker_time":"1455782692"}{"ticker_val":0,"ticker_time":"1455782632"}{"ticker_val":0,"ticker_time":"1455782572"}{"ticker_val":0,"ticker_time":"1455782512"}{"ticker_val":0,"ticker_time":"1455782453"}{"ticker_val":0,"ticker_time":"1455782393"}{"ticker_val":0,"ticker_time":"1455782332"}{"ticker_val":0,"ticker_time":"1455782272"}{"ticker_val":0,"ticker_time":"1455782212"}{"ticker_val":0,"ticker_time":"1455782152"}{"ticker_val":0,"ticker_time":"1455782092"}{"ticker_val":0,"ticker_time":"1455782032"}{"ticker_val":0,"ticker_time":"1455781973"}{"ticker_val":0,"ticker_time":"1455781912"}{"ticker_val":0,"ticker_time":"1455781853"}{"ticker_val":0,"ticker_time":"1455781793"}{"ticker_val":0,"ticker_time":"1455781733"}{"ticker_val":0,"ticker_time":"1455781672"}{"ticker_val":0,"ticker_time":"1455781612"}{"ticker_val":0,"ticker_time":"1455781552"}{"ticker_val":0,"ticker_time":"1455781494"}{"ticker_val":0,"ticker_time":"1455781433"}{"ticker_val":0,"ticker_time":"1455781372"}{"ticker_val":0,"ticker_time":"1455781314"}{"ticker_val":0,"ticker_time":"1455781252"}{"ticker_val":0,"ticker_time":"1455781193"}{"ticker_val":0,"ticker_time":"1455781133"}{"ticker_val":0,"ticker_time":"1455781072"}{"ticker_val":0,"ticker_time":"1455781012"}{"ticker_val":0,"ticker_time":"1455780952"}{"ticker_val":0,"ticker_time":"1455780892"}{"ticker_val":0,"ticker_time":"1455780832"}{"ticker_val":0,"ticker_time":"1455780772"}{"ticker_val":0,"ticker_time":"1455780712"}{"ticker_val":0,"ticker_time":"1455780652"}{"ticker_val":0,"ticker_time":"1455780593"}{"ticker_val":0,"ticker_time":"1455780532"}{"ticker_val":0,"ticker_time":"1455780472"}{"ticker_val":0,"ticker_time":"1455780413"}{"ticker_val":0,"ticker_time":"1455780352"}{"ticker_val":0,"ticker_time":"1455780292"}{"ticker_val":0,"ticker_time":"1455780232"}{"ticker_val":0,"ticker_time":"1455780172"}{"ticker_val":0,"ticker_time":"1455780112"}{"ticker_val":0,"ticker_time":"1455780052"}{"ticker_val":0,"ticker_time":"1455779992"}{"ticker_val":0,"ticker_time":"1455779932"}{"ticker_val":0,"ticker_time":"1455779872"}{"ticker_val":0,"ticker_time":"1455779812"}{"ticker_val":0,"ticker_time":"1455779752"}{"ticker_val":0,"ticker_time":"1455779692"}{"ticker_val":0,"ticker_time":"1455779632"}{"ticker_val":0,"ticker_time":"1455779572"}{"ticker_val":0,"ticker_time":"1455779512"}{"ticker_val":0,"ticker_time":"1455779452"}{"ticker_val":0,"ticker_time":"1455779392"}{"ticker_val":0,"ticker_time":"1455779332"}{"ticker_val":0,"ticker_time":"1455779272"}{"ticker_val":0,"ticker_time":"1455779212"}{"ticker_val":0,"ticker_time":"1455779152"}{"ticker_val":0,"ticker_time":"1455779097"}{"ticker_val":0,"ticker_time":"1455779033"}{"ticker_val":0,"ticker_time":"1455778972"}{"ticker_val":0,"ticker_time":"1455778913"}{"ticker_val":0,"ticker_time":"1455778853"}{"ticker_val":0,"ticker_time":"1455778793"}{"ticker_val":0,"ticker_time":"1455778733"}{"ticker_val":0,"ticker_time":"1455778672"}{"ticker_val":0,"ticker_time":"1455778612"}{"ticker_val":0,"ticker_time":"1455778552"}{"ticker_val":0,"ticker_time":"1455778492"}{"ticker_val":0,"ticker_time":"1455778432"}{"ticker_val":0,"ticker_time":"1455778372"}{"ticker_val":0,"ticker_time":"1455778312"}{"ticker_val":0,"ticker_time":"1455778252"}{"ticker_val":0,"ticker_time":"1455778192"}{"ticker_val":0,"ticker_time":"1455778132"}{"ticker_val":0,"ticker_time":"1455778072"}{"ticker_val":0,"ticker_time":"1455778012"}{"ticker_val":0,"ticker_time":"1455777953"}{"ticker_val":0,"ticker_time":"1455777893"}{"ticker_val":0,"ticker_time":"1455777832"}{"ticker_val":0,"ticker_time":"1455777772"}{"ticker_val":0,"ticker_time":"1455777712"}{"ticker_val":0,"ticker_time":"1455777652"}{"ticker_val":0,"ticker_time":"1455777592"}{"ticker_val":0,"ticker_time":"1455777532"}{"ticker_val":0,"ticker_time":"1455777472"}{"ticker_val":0,"ticker_time":"1455777412"}{"ticker_val":0,"ticker_time":"1455777352"}{"ticker_val":0,"ticker_time":"1455777292"}{"ticker_val":0,"ticker_time":"1455777232"}{"ticker_val":0,"ticker_time":"1455777172"}{"ticker_val":0,"ticker_time":"1455777112"}{"ticker_val":0,"ticker_time":"1455777052"}{"ticker_val":0,"ticker_time":"1455776992"}{"ticker_val":0,"ticker_time":"1455776932"}{"ticker_val":0,"ticker_time":"1455776872"}{"ticker_val":0,"ticker_time":"1455776812"}{"ticker_val":0,"ticker_time":"1455776752"}{"ticker_val":0,"ticker_time":"1455776692"}{"ticker_val":0,"ticker_time":"1455776632"}{"ticker_val":0,"ticker_time":"1455776572"}{"ticker_val":0,"ticker_time":"1455776512"}{"ticker_val":0,"ticker_time":"1455776452"}{"ticker_val":0,"ticker_time":"1455776392"}{"ticker_val":0,"ticker_time":"1455776331"}{"ticker_val":0,"ticker_time":"1455776273"}{"ticker_val":0,"ticker_time":"1455776212"}{"ticker_val":0,"ticker_time":"1455776152"}{"ticker_val":0,"ticker_time":"1455776093"}{"ticker_val":0,"ticker_time":"1455776033"}{"ticker_val":0,"ticker_time":"1455775972"}{"ticker_val":0,"ticker_time":"1455775913"}{"ticker_val":0,"ticker_time":"1455775852"}{"ticker_val":0,"ticker_time":"1455775792"}{"ticker_val":0,"ticker_time":"1455775732"}{"ticker_val":0,"ticker_time":"1455775672"}{"ticker_val":0,"ticker_time":"1455775612"}{"ticker_val":0,"ticker_time":"1455775552"}{"ticker_val":0,"ticker_time":"1455775493"}{"ticker_val":0,"ticker_time":"1455775432"}{"ticker_val":0,"ticker_time":"1455775372"}{"ticker_val":0,"ticker_time":"1455775312"}{"ticker_val":0,"ticker_time":"1455775252"}{"ticker_val":0,"ticker_time":"1455775193"}{"ticker_val":0,"ticker_time":"1455775132"}{"ticker_val":0,"ticker_time":"1455775072"}{"ticker_val":0,"ticker_time":"1455775012"}{"ticker_val":0,"ticker_time":"1455774952"}{"ticker_val":0,"ticker_time":"1455774892"}{"ticker_val":0,"ticker_time":"1455774832"}{"ticker_val":0,"ticker_time":"1455774772"}{"ticker_val":0,"ticker_time":"1455774712"}{"ticker_val":0,"ticker_time":"1455774652"}{"ticker_val":0,"ticker_time":"1455774592"}{"ticker_val":0,"ticker_time":"1455774532"}{"ticker_val":0,"ticker_time":"1455774472"}{"ticker_val":0,"ticker_time":"1455774412"}{"ticker_val":0,"ticker_time":"1455774352"}{"ticker_val":0,"ticker_time":"1455774293"}{"ticker_val":0,"ticker_time":"1455774232"}{"ticker_val":0,"ticker_time":"1455774172"}{"ticker_val":0,"ticker_time":"1455774112"}{"ticker_val":0,"ticker_time":"1455774052"}{"ticker_val":0,"ticker_time":"1455773992"}{"ticker_val":0,"ticker_time":"1455773932"}{"ticker_val":0,"ticker_time":"1455773872"}{"ticker_val":0,"ticker_time":"1455773812"}{"ticker_val":0,"ticker_time":"1455773752"}{"ticker_val":0,"ticker_time":"1455773692"}{"ticker_val":0,"ticker_time":"1455773632"}{"ticker_val":0,"ticker_time":"1455773572"}{"ticker_val":0,"ticker_time":"1455773512"}{"ticker_val":0,"ticker_time":"1455773451"}{"ticker_val":0,"ticker_time":"1455773393"}{"ticker_val":0,"ticker_time":"1455773333"}{"ticker_val":0,"ticker_time":"1455773272"}{"ticker_val":0,"ticker_time":"1455773212"}{"ticker_val":0,"ticker_time":"1455773152"}{"ticker_val":0,"ticker_time":"1455773092"}{"ticker_val":0,"ticker_time":"1455773032"}{"ticker_val":0,"ticker_time":"1455772972"}{"ticker_val":0,"ticker_time":"1455772912"}{"ticker_val":0,"ticker_time":"1455772852"}{"ticker_val":0,"ticker_time":"1455772792"}{"ticker_val":0,"ticker_time":"1455772732"}{"ticker_val":0,"ticker_time":"1455772672"}{"ticker_val":0,"ticker_time":"1455772612"}{"ticker_val":0,"ticker_time":"1455772552"}{"ticker_val":0,"ticker_time":"1455772492"}{"ticker_val":0,"ticker_time":"1455772432"}{"ticker_val":0,"ticker_time":"1455772372"}{"ticker_val":0,"ticker_time":"1455772312"}{"ticker_val":0,"ticker_time":"1455772252"}{"ticker_val":0,"ticker_time":"1455772192"}{"ticker_val":0,"ticker_time":"1455772132"}{"ticker_val":0,"ticker_time":"1455772072"}{"ticker_val":0,"ticker_time":"1455772012"}{"ticker_val":0,"ticker_time":"1455771952"}{"ticker_val":0,"ticker_time":"1455771892"}{"ticker_val":0,"ticker_time":"1455771832"}{"ticker_val":0,"ticker_time":"1455771772"}{"ticker_val":0,"ticker_time":"1455771712"}{"ticker_val":0,"ticker_time":"1455771652"}{"ticker_val":0,"ticker_time":"1455771592"}{"ticker_val":0,"ticker_time":"1455771532"}{"ticker_val":0,"ticker_time":"1455771472"}{"ticker_val":0,"ticker_time":"1455771412"}{"ticker_val":0,"ticker_time":"1455771352"}{"ticker_val":0,"ticker_time":"1455771292"}{"ticker_val":0,"ticker_time":"1455771232"}{"ticker_val":0,"ticker_time":"1455771172"}{"ticker_val":0,"ticker_time":"1455771112"}{"ticker_val":0,"ticker_time":"1455771052"}{"ticker_val":0,"ticker_time":"1455770992"}{"ticker_val":0,"ticker_time":"1455770932"}{"ticker_val":0,"ticker_time":"1455770872"}{"ticker_val":0,"ticker_time":"1455770812"}{"ticker_val":0,"ticker_time":"1455770752"}{"ticker_val":0,"ticker_time":"1455770692"}{"ticker_val":0,"ticker_time":"1455770632"}{"ticker_val":0,"ticker_time":"1455770572"}{"ticker_val":0,"ticker_time":"1455770512"}{"ticker_val":0,"ticker_time":"1455770452"}{"ticker_val":0,"ticker_time":"1455770392"}{"ticker_val":0,"ticker_time":"1455770332"}{"ticker_val":0,"ticker_time":"1455770272"}{"ticker_val":0,"ticker_time":"1455770212"}{"ticker_val":0,"ticker_time":"1455770152"}{"ticker_val":0,"ticker_time":"1455770092"}{"ticker_val":0,"ticker_time":"1455770032"}{"ticker_val":0,"ticker_time":"1455769972"}{"ticker_val":0,"ticker_time":"1455769912"}{"ticker_val":0,"ticker_time":"1455769852"}{"ticker_val":0,"ticker_time":"1455769792"}{"ticker_val":0,"ticker_time":"1455769732"}{"ticker_val":0,"ticker_time":"1455769672"}{"ticker_val":0,"ticker_time":"1455769612"}{"ticker_val":0,"ticker_time":"1455769552"}{"ticker_val":0,"ticker_time":"1455769492"}{"ticker_val":0,"ticker_time":"1455769432"}{"ticker_val":0,"ticker_time":"1455769372"}{"ticker_val":0,"ticker_time":"1455769312"}{"ticker_val":0,"ticker_time":"1455769252"}{"ticker_val":0,"ticker_time":"1455769192"}{"ticker_val":0,"ticker_time":"1455769132"}{"ticker_val":0,"ticker_time":"1455769072"}{"ticker_val":0,"ticker_time":"1455769012"}{"ticker_val":0,"ticker_time":"1455768952"}{"ticker_val":0,"ticker_time":"1455768892"}{"ticker_val":0,"ticker_time":"1455768832"}{"ticker_val":0,"ticker_time":"1455768772"}{"ticker_val":0,"ticker_time":"1455768712"}{"ticker_val":0,"ticker_time":"1455768652"}{"ticker_val":0,"ticker_time":"1455768592"}{"ticker_val":0,"ticker_time":"1455768532"}{"ticker_val":0,"ticker_time":"1455768472"}{"ticker_val":0,"ticker_time":"1455768412"}{"ticker_val":0,"ticker_time":"1455768352"}{"ticker_val":0,"ticker_time":"1455768292"}{"ticker_val":0,"ticker_time":"1455768232"}{"ticker_val":0,"ticker_time":"1455768172"}{"ticker_val":0,"ticker_time":"1455768112"}{"ticker_val":0,"ticker_time":"1455768052"}{"ticker_val":0,"ticker_time":"1455767992"}{"ticker_val":0,"ticker_time":"1455767932"}{"ticker_val":0,"ticker_time":"1455767872"}{"ticker_val":0,"ticker_time":"1455767812"}{"ticker_val":0,"ticker_time":"1455767752"}{"ticker_val":0,"ticker_time":"1455767691"}{"ticker_val":0,"ticker_time":"1455767632"}{"ticker_val":0,"ticker_time":"1455767572"}{"ticker_val":0,"ticker_time":"1455767513"}{"ticker_val":0,"ticker_time":"1455767452"}{"ticker_val":0,"ticker_time":"1455767392"}{"ticker_val":0,"ticker_time":"1455767332"}{"ticker_val":0,"ticker_time":"1455767272"}{"ticker_val":0,"ticker_time":"1455767212"}{"ticker_val":0,"ticker_time":"1455767152"}{"ticker_val":0,"ticker_time":"1455767093"}{"ticker_val":0,"ticker_time":"1455767032"}{"ticker_val":0,"ticker_time":"1455766972"}{"ticker_val":0,"ticker_time":"1455766912"}{"ticker_val":0,"ticker_time":"1455766852"}{"ticker_val":0,"ticker_time":"1455766792"}{"ticker_val":0,"ticker_time":"1455766732"}{"ticker_val":0,"ticker_time":"1455766672"}{"ticker_val":0,"ticker_time":"1455766612"}{"ticker_val":0,"ticker_time":"1455766552"}{"ticker_val":0,"ticker_time":"1455766492"}{"ticker_val":0,"ticker_time":"1455766432"}{"ticker_val":0,"ticker_time":"1455766372"}{"ticker_val":0,"ticker_time":"1455766312"}{"ticker_val":0,"ticker_time":"1455766252"}{"ticker_val":0,"ticker_time":"1455766192"}{"ticker_val":0,"ticker_time":"1455766132"}{"ticker_val":0,"ticker_time":"1455766072"}{"ticker_val":0,"ticker_time":"1455766012"}{"ticker_val":0,"ticker_time":"1455765952"}{"ticker_val":0,"ticker_time":"1455765892"}{"ticker_val":0,"ticker_time":"1455765832"}{"ticker_val":0,"ticker_time":"1455765772"}{"ticker_val":0,"ticker_time":"1455765712"}{"ticker_val":0,"ticker_time":"1455765652"}{"ticker_val":0,"ticker_time":"1455765592"}{"ticker_val":0,"ticker_time":"1455765532"}{"ticker_val":0,"ticker_time":"1455765472"}{"ticker_val":0,"ticker_time":"1455765412"}{"ticker_val":0,"ticker_time":"1455765352"}{"ticker_val":0,"ticker_time":"1455765292"}{"ticker_val":0,"ticker_time":"1455765232"}{"ticker_val":0,"ticker_time":"1455765172"}{"ticker_val":0,"ticker_time":"1455765112"}{"ticker_val":0,"ticker_time":"1455765052"}{"ticker_val":0,"ticker_time":"1455764992"}{"ticker_val":0,"ticker_time":"1455764932"}{"ticker_val":0,"ticker_time":"1455764871"}{"ticker_val":0,"ticker_time":"1455764812"}{"ticker_val":0,"ticker_time":"1455764752"}{"ticker_val":0,"ticker_time":"1455764692"}{"ticker_val":0,"ticker_time":"1455764632"}{"ticker_val":0,"ticker_time":"1455764572"}{"ticker_val":0,"ticker_time":"1455764512"}{"ticker_val":0,"ticker_time":"1455764452"}{"ticker_val":0,"ticker_time":"1455764395"}{"ticker_val":0,"ticker_time":"1455764335"}{"ticker_val":0,"ticker_time":"1455764275"}{"ticker_val":0,"ticker_time":"1455764215"}{"ticker_val":0,"ticker_time":"1455764155"}{"ticker_val":0,"ticker_time":"1455764095"}{"ticker_val":0,"ticker_time":"1455764035"}{"ticker_val":0,"ticker_time":"1455763975"}{"ticker_val":0,"ticker_time":"1455763915"}{"ticker_val":0,"ticker_time":"1455763855"}{"ticker_val":0,"ticker_time":"1455763795"}{"ticker_val":0,"ticker_time":"1455763735"}{"ticker_val":0,"ticker_time":"1455763675"}{"ticker_val":0,"ticker_time":"1455763615"}{"ticker_val":0,"ticker_time":"1455763555"}{"ticker_val":0,"ticker_time":"1455763496"}{"ticker_val":0,"ticker_time":"1455763435"}{"ticker_val":0,"ticker_time":"1455763375"}{"ticker_val":0,"ticker_time":"1455763316"}{"ticker_val":0,"ticker_time":"1455763255"}{"ticker_val":0,"ticker_time":"1455763195"}{"ticker_val":0,"ticker_time":"1455763135"}{"ticker_val":0,"ticker_time":"1455763075"}{"ticker_val":0,"ticker_time":"1455763015"}{"ticker_val":0,"ticker_time":"1455762955"}{"ticker_val":0,"ticker_time":"1455762895"}{"ticker_val":0,"ticker_time":"1455762835"}{"ticker_val":0,"ticker_time":"1455762775"}{"ticker_val":0,"ticker_time":"1455762715"}{"ticker_val":0,"ticker_time":"1455762655"}{"ticker_val":0,"ticker_time":"1455762595"}{"ticker_val":0,"ticker_time":"1455762536"}{"ticker_val":0,"ticker_time":"1455762476"}{"ticker_val":0,"ticker_time":"1455762416"}{"ticker_val":0,"ticker_time":"1455762356"}{"ticker_val":0,"ticker_time":"1455762296"}{"ticker_val":0,"ticker_time":"1455762236"}{"ticker_val":0,"ticker_time":"1455762176"}{"ticker_val":0,"ticker_time":"1455762116"}{"ticker_val":0,"ticker_time":"1455762056"}{"ticker_val":0,"ticker_time":"1455761995"}{"ticker_val":0,"ticker_time":"1455761935"}{"ticker_val":0,"ticker_time":"1455761875"}{"ticker_val":0,"ticker_time":"1455761815"}{"ticker_val":0,"ticker_time":"1455761755"}{"ticker_val":0,"ticker_time":"1455761696"}{"ticker_val":0,"ticker_time":"1455761635"}{"ticker_val":0,"ticker_time":"1455761575"}{"ticker_val":0,"ticker_time":"1455761515"}{"ticker_val":0,"ticker_time":"1455761455"}{"ticker_val":0,"ticker_time":"1455761395"}{"ticker_val":0,"ticker_time":"1455761335"}{"ticker_val":0,"ticker_time":"1455761275"}{"ticker_val":0,"ticker_time":"1455761215"}{"ticker_val":0,"ticker_time":"1455761157"}{"ticker_val":0,"ticker_time":"1455761097"}{"ticker_val":0,"ticker_time":"1455761036"}{"ticker_val":0,"ticker_time":"1455760975"}{"ticker_val":0,"ticker_time":"1455760917"}{"ticker_val":0,"ticker_time":"1455760856"}{"ticker_val":0,"ticker_time":"1455760797"}{"ticker_val":0,"ticker_time":"1455760735"}{"ticker_val":0,"ticker_time":"1455760675"}{"ticker_val":0,"ticker_time":"1455760615"}{"ticker_val":0,"ticker_time":"1455760555"}{"ticker_val":0,"ticker_time":"1455760495"}{"ticker_val":0,"ticker_time":"1455760435"}{"ticker_val":0,"ticker_time":"1455760375"}{"ticker_val":0,"ticker_time":"1455760315"}{"ticker_val":0,"ticker_time":"1455760255"}{"ticker_val":0,"ticker_time":"1455760195"}{"ticker_val":0,"ticker_time":"1455760135"}{"ticker_val":0,"ticker_time":"1455760075"}{"ticker_val":0,"ticker_time":"1455760015"}{"ticker_val":0,"ticker_time":"1455759955"}{"ticker_val":0,"ticker_time":"1455759895"}{"ticker_val":0,"ticker_time":"1455759835"}{"ticker_val":0,"ticker_time":"1455759775"}{"ticker_val":0,"ticker_time":"1455759715"}{"ticker_val":0,"ticker_time":"1455759655"}{"ticker_val":0,"ticker_time":"1455759595"}{"ticker_val":0,"ticker_time":"1455759535"}{"ticker_val":0,"ticker_time":"1455759475"}{"ticker_val":0,"ticker_time":"1455759415"}{"ticker_val":0,"ticker_time":"1455759355"}{"ticker_val":0,"ticker_time":"1455759295"}{"ticker_val":0,"ticker_time":"1455759235"}{"ticker_val":0,"ticker_time":"1455759175"}{"ticker_val":0,"ticker_time":"1455759115"}{"ticker_val":0,"ticker_time":"1455759055"}{"ticker_val":0,"ticker_time":"1455758995"}{"ticker_val":0,"ticker_time":"1455758935"}{"ticker_val":0,"ticker_time":"1455758875"}{"ticker_val":0,"ticker_time":"1455758815"}{"ticker_val":0,"ticker_time":"1455758755"}{"ticker_val":0,"ticker_time":"1455758696"}{"ticker_val":0,"ticker_time":"1455758636"}{"ticker_val":0,"ticker_time":"1455758576"}{"ticker_val":0,"ticker_time":"1455758516"}{"ticker_val":0,"ticker_time":"1455758456"}{"ticker_val":0,"ticker_time":"1455758396"}{"ticker_val":0,"ticker_time":"1455758335"}{"ticker_val":0,"ticker_time":"1455758275"}{"ticker_val":0,"ticker_time":"1455758216"}{"ticker_val":0,"ticker_time":"1455758156"}{"ticker_val":0,"ticker_time":"1455758096"}{"ticker_val":0,"ticker_time":"1455758035"}{"ticker_val":0,"ticker_time":"1455757975"}{"ticker_val":0,"ticker_time":"1455757915"}{"ticker_val":0,"ticker_time":"1455757855"}{"ticker_val":0,"ticker_time":"1455757795"}{"ticker_val":0,"ticker_time":"1455757735"}{"ticker_val":0,"ticker_time":"1455757675"}{"ticker_val":0,"ticker_time":"1455757615"}{"ticker_val":0,"ticker_time":"1455757555"}{"ticker_val":0,"ticker_time":"1455757495"}{"ticker_val":0,"ticker_time":"1455757435"}{"ticker_val":0,"ticker_time":"1455757376"}{"ticker_val":0,"ticker_time":"1455757315"}{"ticker_val":0,"ticker_time":"1455757255"}{"ticker_val":0,"ticker_time":"1455757196"}{"ticker_val":0,"ticker_time":"1455757135"}{"ticker_val":0,"ticker_time":"1455757075"}{"ticker_val":0,"ticker_time":"1455757015"}{"ticker_val":0,"ticker_time":"1455756955"}{"ticker_val":0,"ticker_time":"1455756895"}{"ticker_val":0,"ticker_time":"1455756835"}{"ticker_val":0,"ticker_time":"1455756775"}{"ticker_val":0,"ticker_time":"1455756715"}{"ticker_val":0,"ticker_time":"1455756655"}{"ticker_val":0,"ticker_time":"1455756595"}{"ticker_val":0,"ticker_time":"1455756535"}{"ticker_val":0,"ticker_time":"1455756475"}{"ticker_val":0,"ticker_time":"1455756415"}{"ticker_val":0,"ticker_time":"1455756355"}{"ticker_val":0,"ticker_time":"1455756296"}{"ticker_val":0,"ticker_time":"1455756235"}{"ticker_val":0,"ticker_time":"1455756175"}{"ticker_val":0,"ticker_time":"1455756115"}{"ticker_val":0,"ticker_time":"1455756055"}{"ticker_val":0,"ticker_time":"1455755995"}{"ticker_val":0,"ticker_time":"1455755935"}{"ticker_val":0,"ticker_time":"1455755876"}{"ticker_val":0,"ticker_time":"1455755816"}{"ticker_val":0,"ticker_time":"1455755756"}{"ticker_val":0,"ticker_time":"1455755696"}{"ticker_val":0,"ticker_time":"1455755636"}{"ticker_val":0,"ticker_time":"1455755576"}{"ticker_val":0,"ticker_time":"1455755516"}{"ticker_val":0,"ticker_time":"1455755455"}{"ticker_val":0,"ticker_time":"1455755396"}{"ticker_val":0,"ticker_time":"1455755336"}{"ticker_val":0,"ticker_time":"1455755275"}{"ticker_val":0,"ticker_time":"1455755215"}{"ticker_val":0,"ticker_time":"1455755155"}{"ticker_val":0,"ticker_time":"1455755095"}{"ticker_val":0,"ticker_time":"1455755035"}{"ticker_val":0,"ticker_time":"1455754975"}{"ticker_val":0,"ticker_time":"1455754915"}{"ticker_val":0,"ticker_time":"1455754855"}{"ticker_val":0,"ticker_time":"1455754795"}{"ticker_val":0,"ticker_time":"1455754736"}{"ticker_val":0,"ticker_time":"1455754675"}{"ticker_val":0,"ticker_time":"1455754615"}{"ticker_val":0,"ticker_time":"1455754555"}{"ticker_val":0,"ticker_time":"1455754496"}{"ticker_val":0,"ticker_time":"1455754435"}{"ticker_val":0,"ticker_time":"1455754375"}{"ticker_val":0,"ticker_time":"1455754315"}{"ticker_val":0,"ticker_time":"1455754255"}{"ticker_val":0,"ticker_time":"1455754195"}{"ticker_val":0,"ticker_time":"1455754135"}{"ticker_val":0,"ticker_time":"1455754075"}{"ticker_val":0,"ticker_time":"1455754015"}{"ticker_val":0,"ticker_time":"1455753955"}{"ticker_val":0,"ticker_time":"1455753895"}{"ticker_val":0,"ticker_time":"1455753835"}{"ticker_val":0,"ticker_time":"1455753775"}{"ticker_val":0,"ticker_time":"1455753715"}{"ticker_val":0,"ticker_time":"1455753655"}{"ticker_val":0,"ticker_time":"1455753595"}{"ticker_val":0,"ticker_time":"1455753535"}{"ticker_val":0,"ticker_time":"1455753475"}{"ticker_val":0,"ticker_time":"1455753415"}{"ticker_val":0,"ticker_time":"1455753355"}{"ticker_val":0,"ticker_time":"1455753295"}{"ticker_val":0,"ticker_time":"1455753235"}{"ticker_val":0,"ticker_time":"1455753175"}{"ticker_val":0,"ticker_time":"1455753116"}{"ticker_val":0,"ticker_time":"1455753056"}{"ticker_val":0,"ticker_time":"1455752996"}{"ticker_val":0,"ticker_time":"1455752936"}{"ticker_val":0,"ticker_time":"1455752876"}{"ticker_val":0,"ticker_time":"1455752816"}{"ticker_val":0,"ticker_time":"1455752756"}{"ticker_val":0,"ticker_time":"1455752697"}{"ticker_val":0,"ticker_time":"1455752635"}{"ticker_val":0,"ticker_time":"1455752575"}{"ticker_val":0,"ticker_time":"1455752515"}{"ticker_val":0,"ticker_time":"1455752455"}{"ticker_val":0,"ticker_time":"1455752395"}{"ticker_val":0,"ticker_time":"1455752335"}{"ticker_val":0,"ticker_time":"1455752275"}{"ticker_val":0,"ticker_time":"1455752215"}{"ticker_val":0,"ticker_time":"1455752155"}{"ticker_val":0,"ticker_time":"1455752095"}{"ticker_val":0,"ticker_time":"1455752035"}{"ticker_val":0,"ticker_time":"1455751975"}{"ticker_val":0,"ticker_time":"1455751915"}{"ticker_val":0,"ticker_time":"1455751855"}{"ticker_val":0,"ticker_time":"1455751796"}{"ticker_val":0,"ticker_time":"1455751735"}{"ticker_val":0,"ticker_time":"1455751675"}{"ticker_val":0,"ticker_time":"1455751615"}{"ticker_val":0,"ticker_time":"1455751555"}{"ticker_val":0,"ticker_time":"1455751495"}{"ticker_val":0,"ticker_time":"1455751435"}{"ticker_val":0,"ticker_time":"1455751375"}{"ticker_val":0,"ticker_time":"1455751315"}{"ticker_val":0,"ticker_time":"1455751255"}{"ticker_val":0,"ticker_time":"1455751195"}{"ticker_val":0,"ticker_time":"1455751135"}{"ticker_val":0,"ticker_time":"1455751075"}{"ticker_val":0,"ticker_time":"1455751015"}{"ticker_val":0,"ticker_time":"1455750970"}{"ticker_val":0,"ticker_time":"1455750895"}{"ticker_val":0,"ticker_time":"1455750835"}{"ticker_val":0,"ticker_time":"1455750775"}{"ticker_val":0,"ticker_time":"1455750715"}{"ticker_val":0,"ticker_time":"1455750655"}{"ticker_val":0,"ticker_time":"1455750595"}{"ticker_val":0,"ticker_time":"1455750535"}{"ticker_val":0,"ticker_time":"1455750507"}{"ticker_val":0,"ticker_time":"1455750416"}{"ticker_val":0,"ticker_time":"1455750356"}{"ticker_val":0,"ticker_time":"1455750296"}{"ticker_val":0,"ticker_time":"1455750236"}{"ticker_val":0,"ticker_time":"1455750176"}{"ticker_val":0,"ticker_time":"1455750116"}{"ticker_val":0,"ticker_time":"1455750055"}{"ticker_val":0,"ticker_time":"1455749997"}{"ticker_val":0,"ticker_time":"1455749936"}{"ticker_val":0,"ticker_time":"1455749875"}{"ticker_val":0,"ticker_time":"1455749815"}{"ticker_val":0,"ticker_time":"1455749755"}{"ticker_val":0,"ticker_time":"1455749695"}{"ticker_val":0,"ticker_time":"1455749635"}{"ticker_val":0,"ticker_time":"1455749575"}{"ticker_val":0,"ticker_time":"1455749515"}{"ticker_val":0,"ticker_time":"1455749455"}{"ticker_val":0,"ticker_time":"1455749395"}{"ticker_val":0,"ticker_time":"1455749335"}{"ticker_val":0,"ticker_time":"1455749275"}{"ticker_val":0,"ticker_time":"1455749215"}{"ticker_val":0,"ticker_time":"1455749155"}{"ticker_val":0,"ticker_time":"1455749096"}{"ticker_val":0,"ticker_time":"1455749035"}{"ticker_val":0,"ticker_time":"1455748975"}{"ticker_val":0,"ticker_time":"1455748915"}{"ticker_val":0,"ticker_time":"1455748855"}{"ticker_val":0,"ticker_time":"1455748795"}{"ticker_val":0,"ticker_time":"1455748735"}{"ticker_val":0,"ticker_time":"1455748675"}{"ticker_val":0,"ticker_time":"1455748615"}{"ticker_val":0,"ticker_time":"1455748555"}{"ticker_val":0,"ticker_time":"1455748495"}{"ticker_val":0,"ticker_time":"1455748435"}{"ticker_val":0,"ticker_time":"1455748375"}{"ticker_val":0,"ticker_time":"1455748315"}{"ticker_val":0,"ticker_time":"1455748255"}{"ticker_val":0,"ticker_time":"1455748195"}{"ticker_val":0,"ticker_time":"1455748135"}{"ticker_val":0,"ticker_time":"1455748075"}{"ticker_val":0,"ticker_time":"1455748015"}{"ticker_val":0,"ticker_time":"1455747955"}{"ticker_val":0,"ticker_time":"1455747895"}{"ticker_val":0,"ticker_time":"1455747835"}{"ticker_val":0,"ticker_time":"1455747775"}{"ticker_val":0,"ticker_time":"1455747716"}{"ticker_val":0,"ticker_time":"1455747656"}{"ticker_val":0,"ticker_time":"1455747596"}{"ticker_val":0,"ticker_time":"1455747536"}{"ticker_val":0,"ticker_time":"1455747476"}{"ticker_val":0,"ticker_time":"1455747416"}{"ticker_val":0,"ticker_time":"1455747356"}{"ticker_val":0,"ticker_time":"1455747296"}{"ticker_val":0,"ticker_time":"1455747236"}{"ticker_val":0,"ticker_time":"1455747175"}{"ticker_val":0,"ticker_time":"1455747115"}{"ticker_val":0,"ticker_time":"1455747055"}{"ticker_val":0,"ticker_time":"1455746995"}{"ticker_val":0,"ticker_time":"1455746935"}{"ticker_val":0,"ticker_time":"1455746875"}{"ticker_val":0,"ticker_time":"1455746815"}{"ticker_val":0,"ticker_time":"1455746755"}{"ticker_val":0,"ticker_time":"1455746695"}{"ticker_val":0,"ticker_time":"1455746635"}{"ticker_val":0,"ticker_time":"1455746575"}{"ticker_val":0,"ticker_time":"1455746515"}{"ticker_val":0,"ticker_time":"1455746464"}{"ticker_val":0,"ticker_time":"1455744476"}{"ticker_val":0,"ticker_time":"1455744415"}{"ticker_val":0,"ticker_time":"1455744355"}{"ticker_val":0,"ticker_time":"1455744296"}{"ticker_val":0,"ticker_time":"1455744235"}{"ticker_val":0,"ticker_time":"1455744175"}{"ticker_val":0,"ticker_time":"1455744115"}{"ticker_val":0,"ticker_time":"1455744056"}{"ticker_val":0,"ticker_time":"1455743995"}{"ticker_val":0,"ticker_time":"1455743935"}{"ticker_val":0,"ticker_time":"1455743876"}{"ticker_val":0,"ticker_time":"1455743815"}{"ticker_val":0,"ticker_time":"1455743756"}{"ticker_val":0,"ticker_time":"1455743697"}{"ticker_val":0,"ticker_time":"1455743635"}{"ticker_val":0,"ticker_time":"1455743575"}{"ticker_val":0,"ticker_time":"1455743515"}{"ticker_val":0,"ticker_time":"1455743455"}{"ticker_val":0,"ticker_time":"1455743395"}{"ticker_val":0,"ticker_time":"1455743335"}{"ticker_val":0,"ticker_time":"1455743275"}{"ticker_val":0,"ticker_time":"1455743215"}{"ticker_val":0,"ticker_time":"1455743155"}{"ticker_val":0,"ticker_time":"1455743095"}{"ticker_val":0,"ticker_time":"1455743035"}{"ticker_val":0,"ticker_time":"1455742975"}{"ticker_val":0,"ticker_time":"1455742915"}{"ticker_val":0,"ticker_time":"1455742855"}{"ticker_val":0,"ticker_time":"1455742795"}{"ticker_val":0,"ticker_time":"1455742735"}{"ticker_val":0,"ticker_time":"1455742675"}{"ticker_val":0,"ticker_time":"1455742615"}{"ticker_val":0,"ticker_time":"1455742555"}{"ticker_val":0,"ticker_time":"1455742495"}{"ticker_val":0,"ticker_time":"1455742435"}{"ticker_val":0,"ticker_time":"1455742375"}{"ticker_val":0,"ticker_time":"1455742316"}{"ticker_val":0,"ticker_time":"1455742256"}{"ticker_val":0,"ticker_time":"1455742196"}{"ticker_val":0,"ticker_time":"1455742136"}{"ticker_val":0,"ticker_time":"1455742076"}{"ticker_val":0,"ticker_time":"1455742016"}{"ticker_val":0,"ticker_time":"1455741956"}{"ticker_val":0,"ticker_time":"1455741896"}{"ticker_val":0,"ticker_time":"1455741836"}{"ticker_val":0,"ticker_time":"1455741775"}{"ticker_val":0,"ticker_time":"1455741716"}{"ticker_val":0,"ticker_time":"1455741655"}{"ticker_val":0,"ticker_time":"1455741596"}{"ticker_val":0,"ticker_time":"1455741536"}{"ticker_val":0,"ticker_time":"1455741476"}{"ticker_val":0,"ticker_time":"1455741415"}{"ticker_val":0,"ticker_time":"1455741355"}{"ticker_val":0,"ticker_time":"1455741296"}{"ticker_val":0,"ticker_time":"1455741235"}{"ticker_val":0,"ticker_time":"1455741176"}{"ticker_val":0,"ticker_time":"1455741115"}{"ticker_val":0,"ticker_time":"1455741055"}{"ticker_val":0,"ticker_time":"1455740995"}{"ticker_val":0,"ticker_time":"1455740935"}{"ticker_val":0,"ticker_time":"1455740875"}{"ticker_val":0,"ticker_time":"1455740815"}{"ticker_val":0,"ticker_time":"1455740755"}{"ticker_val":0,"ticker_time":"1455740695"}{"ticker_val":0,"ticker_time":"1455740635"}{"ticker_val":0,"ticker_time":"1455740575"}{"ticker_val":0,"ticker_time":"1455740515"}{"ticker_val":0,"ticker_time":"1455740455"}{"ticker_val":0,"ticker_time":"1455740395"}{"ticker_val":0,"ticker_time":"1455740335"}{"ticker_val":0,"ticker_time":"1455740275"}{"ticker_val":0,"ticker_time":"1455740215"}{"ticker_val":0,"ticker_time":"1455740155"}{"ticker_val":0,"ticker_time":"1455740095"}{"ticker_val":0,"ticker_time":"1455740035"}{"ticker_val":0,"ticker_time":"1455739975"}{"ticker_val":0,"ticker_time":"1455739915"}{"ticker_val":0,"ticker_time":"1455739855"}{"ticker_val":0,"ticker_time":"1455739795"}{"ticker_val":0,"ticker_time":"1455739735"}{"ticker_val":0,"ticker_time":"1455739675"}{"ticker_val":0,"ticker_time":"1455739615"}{"ticker_val":0,"ticker_time":"1455739556"}{"ticker_val":0,"ticker_time":"1455739496"}{"ticker_val":0,"ticker_time":"1455739436"}{"ticker_val":0,"ticker_time":"1455739376"}{"ticker_val":0,"ticker_time":"1455739316"}{"ticker_val":0,"ticker_time":"1455739256"}{"ticker_val":0,"ticker_time":"1455739197"}{"ticker_val":0,"ticker_time":"1455739136"}{"ticker_val":0,"ticker_time":"1455739076"}{"ticker_val":0,"ticker_time":"1455739015"}{"ticker_val":0,"ticker_time":"1455738956"}{"ticker_val":0,"ticker_time":"1455738895"}{"ticker_val":0,"ticker_time":"1455738835"}{"ticker_val":0,"ticker_time":"1455738775"}{"ticker_val":0,"ticker_time":"1455738715"}{"ticker_val":0,"ticker_time":"1455738655"}{"ticker_val":0,"ticker_time":"1455738595"}{"ticker_val":0,"ticker_time":"1455738535"}{"ticker_val":0,"ticker_time":"1455738475"}{"ticker_val":0,"ticker_time":"1455738415"}{"ticker_val":0,"ticker_time":"1455738355"}{"ticker_val":0,"ticker_time":"1455738295"}{"ticker_val":0,"ticker_time":"1455738235"}{"ticker_val":0,"ticker_time":"1455738175"}{"ticker_val":0,"ticker_time":"1455738115"}{"ticker_val":0,"ticker_time":"1455738055"}{"ticker_val":0,"ticker_time":"1455737995"}{"ticker_val":0,"ticker_time":"1455737935"}{"ticker_val":0,"ticker_time":"1455737875"}{"ticker_val":0,"ticker_time":"1455737815"}{"ticker_val":0,"ticker_time":"1455737755"}{"ticker_val":0,"ticker_time":"1455737695"}{"ticker_val":0,"ticker_time":"1455737635"}{"ticker_val":0,"ticker_time":"1455737575"}{"ticker_val":0,"ticker_time":"1455737515"}{"ticker_val":0,"ticker_time":"1455737455"}{"ticker_val":0,"ticker_time":"1455737395"}{"ticker_val":0,"ticker_time":"1455737335"}{"ticker_val":0,"ticker_time":"1455737275"}{"ticker_val":0,"ticker_time":"1455737215"}{"ticker_val":0,"ticker_time":"1455737155"}{"ticker_val":0,"ticker_time":"1455737095"}{"ticker_val":0,"ticker_time":"1455737035"}{"ticker_val":0,"ticker_time":"1455736975"}{"ticker_val":0,"ticker_time":"1455736915"}{"ticker_val":0,"ticker_time":"1455736855"}{"ticker_val":0,"ticker_time":"1455736795"}{"ticker_val":0,"ticker_time":"1455736736"}{"ticker_val":0,"ticker_time":"1455736676"}{"ticker_val":0,"ticker_time":"1455736616"}{"ticker_val":0,"ticker_time":"1455736556"}{"ticker_val":0,"ticker_time":"1455736496"}{"ticker_val":0,"ticker_time":"1455736436"}{"ticker_val":0,"ticker_time":"1455736375"}{"ticker_val":0,"ticker_time":"1455736315"}{"ticker_val":0,"ticker_time":"1455736255"}{"ticker_val":0,"ticker_time":"1455736195"}{"ticker_val":0,"ticker_time":"1455736135"}{"ticker_val":0,"ticker_time":"1455736075"}{"ticker_val":0,"ticker_time":"1455736016"}{"ticker_val":0,"ticker_time":"1455735955"}{"ticker_val":0,"ticker_time":"1455735895"}{"ticker_val":0,"ticker_time":"1455735835"}{"ticker_val":0,"ticker_time":"1455735776"}{"ticker_val":0,"ticker_time":"1455735715"}{"ticker_val":0,"ticker_time":"1455735655"}{"ticker_val":0,"ticker_time":"1455735595"}{"ticker_val":0,"ticker_time":"1455735535"}{"ticker_val":0,"ticker_time":"1455735475"}{"ticker_val":0,"ticker_time":"1455735415"}{"ticker_val":0,"ticker_time":"1455735355"}{"ticker_val":0,"ticker_time":"1455735300"}{"ticker_val":0,"ticker_time":"1455735235"}{"ticker_val":0,"ticker_time":"1455735175"}{"ticker_val":0,"ticker_time":"1455735115"}{"ticker_val":0,"ticker_time":"1455735055"}{"ticker_val":0,"ticker_time":"1455734995"}{"ticker_val":0,"ticker_time":"1455734935"}{"ticker_val":0,"ticker_time":"1455734875"}{"ticker_val":0,"ticker_time":"1455734815"}{"ticker_val":0,"ticker_time":"1455734755"}{"ticker_val":0,"ticker_time":"1455734695"}{"ticker_val":0,"ticker_time":"1455734635"}{"ticker_val":0,"ticker_time":"1455734575"}{"ticker_val":0,"ticker_time":"1455734515"}{"ticker_val":0,"ticker_time":"1455734455"}{"ticker_val":0,"ticker_time":"1455734395"}{"ticker_val":0,"ticker_time":"1455734335"}{"ticker_val":0,"ticker_time":"1455734275"}{"ticker_val":0,"ticker_time":"1455734215"}{"ticker_val":0,"ticker_time":"1455734155"}{"ticker_val":0,"ticker_time":"1455734095"}{"ticker_val":0,"ticker_time":"1455734035"}{"ticker_val":0,"ticker_time":"1455733975"}{"ticker_val":0,"ticker_time":"1455733917"}{"ticker_val":0,"ticker_time":"1455733856"}{"ticker_val":0,"ticker_time":"1455733796"}{"ticker_val":0,"ticker_time":"1455733736"}{"ticker_val":0,"ticker_time":"1455733676"}{"ticker_val":0,"ticker_time":"1455733615"}{"ticker_val":0,"ticker_time":"1455733555"}{"ticker_val":0,"ticker_time":"1455733495"}{"ticker_val":0,"ticker_time":"1455733435"}{"ticker_val":0,"ticker_time":"1455733375"}{"ticker_val":0,"ticker_time":"1455733315"}{"ticker_val":0,"ticker_time":"1455733255"}{"ticker_val":0,"ticker_time":"1455733195"}{"ticker_val":0,"ticker_time":"1455733135"}{"ticker_val":0,"ticker_time":"1455733075"}{"ticker_val":0,"ticker_time":"1455733015"}{"ticker_val":0,"ticker_time":"1455732955"}{"ticker_val":0,"ticker_time":"1455732895"}{"ticker_val":0,"ticker_time":"1455732835"}{"ticker_val":0,"ticker_time":"1455732775"}{"ticker_val":0,"ticker_time":"1455732715"}{"ticker_val":0,"ticker_time":"1455732655"}{"ticker_val":0,"ticker_time":"1455732595"}{"ticker_val":0,"ticker_time":"1455732535"}{"ticker_val":0,"ticker_time":"1455732475"}{"ticker_val":0,"ticker_time":"1455732415"}{"ticker_val":0,"ticker_time":"1455732355"}{"ticker_val":0,"ticker_time":"1455732296"}{"ticker_val":0,"ticker_time":"1455732235"}{"ticker_val":0,"ticker_time":"1455732175"}{"ticker_val":0,"ticker_time":"1455732115"}{"ticker_val":0,"ticker_time":"1455732055"}{"ticker_val":0,"ticker_time":"1455731995"}{"ticker_val":0,"ticker_time":"1455731935"}{"ticker_val":0,"ticker_time":"1455731875"}{"ticker_val":0,"ticker_time":"1455731815"}{"ticker_val":0,"ticker_time":"1455731755"}{"ticker_val":0,"ticker_time":"1455731695"}{"ticker_val":0,"ticker_time":"1455731635"}{"ticker_val":0,"ticker_time":"1455731575"}{"ticker_val":0,"ticker_time":"1455731515"}{"ticker_val":0,"ticker_time":"1455731455"}{"ticker_val":0,"ticker_time":"1455731395"}{"ticker_val":0,"ticker_time":"1455731335"}{"ticker_val":0,"ticker_time":"1455731275"}{"ticker_val":0,"ticker_time":"1455731215"}{"ticker_val":0,"ticker_time":"1455731155"}{"ticker_val":0,"ticker_time":"1455731097"}{"ticker_val":0,"ticker_time":"1455731036"}{"ticker_val":0,"ticker_time":"1455730976"}{"ticker_val":0,"ticker_time":"1455730916"}{"ticker_val":0,"ticker_time":"1455730856"}{"ticker_val":0,"ticker_time":"1455730796"}{"ticker_val":0,"ticker_time":"1455730735"}{"ticker_val":0,"ticker_time":"1455730675"}{"ticker_val":0,"ticker_time":"1455730616"}{"ticker_val":0,"ticker_time":"1455730555"}{"ticker_val":0,"ticker_time":"1455730495"}{"ticker_val":0,"ticker_time":"1455730435"}{"ticker_val":0,"ticker_time":"1455730376"}{"ticker_val":0,"ticker_time":"1455730315"}{"ticker_val":0,"ticker_time":"1455730255"}{"ticker_val":0,"ticker_time":"1455730196"}{"ticker_val":0,"ticker_time":"1455730136"}{"ticker_val":0,"ticker_time":"1455730075"}{"ticker_val":0,"ticker_time":"1455730015"}{"ticker_val":0,"ticker_time":"1455729955"}{"ticker_val":0,"ticker_time":"1455729895"}{"ticker_val":0,"ticker_time":"1455729835"}{"ticker_val":0,"ticker_time":"1455729775"}{"ticker_val":0,"ticker_time":"1455729715"}{"ticker_val":0,"ticker_time":"1455729655"}{"ticker_val":0,"ticker_time":"1455729595"}{"ticker_val":0,"ticker_time":"1455729535"}{"ticker_val":0,"ticker_time":"1455729475"}{"ticker_val":0,"ticker_time":"1455729416"}{"ticker_val":0,"ticker_time":"1455729355"}{"ticker_val":0,"ticker_time":"1455729295"}{"ticker_val":0,"ticker_time":"1455729235"}{"ticker_val":0,"ticker_time":"1455729175"}{"ticker_val":0,"ticker_time":"1455729115"}{"ticker_val":0,"ticker_time":"1455729055"}{"ticker_val":0,"ticker_time":"1455728995"}{"ticker_val":0,"ticker_time":"1455728935"}{"ticker_val":0,"ticker_time":"1455728875"}{"ticker_val":0,"ticker_time":"1455728815"}{"ticker_val":0,"ticker_time":"1455728755"}{"ticker_val":0,"ticker_time":"1455728695"}{"ticker_val":0,"ticker_time":"1455728635"}{"ticker_val":0,"ticker_time":"1455728575"}{"ticker_val":0,"ticker_time":"1455728515"}{"ticker_val":0,"ticker_time":"1455728455"}{"ticker_val":0,"ticker_time":"1455728395"}{"ticker_val":0,"ticker_time":"1455728336"}{"ticker_val":0,"ticker_time":"1455728276"}{"ticker_val":0,"ticker_time":"1455728216"}{"ticker_val":0,"ticker_time":"1455728156"}{"ticker_val":0,"ticker_time":"1455728096"}{"ticker_val":0,"ticker_time":"1455728036"}{"ticker_val":0,"ticker_time":"1455727976"}{"ticker_val":0,"ticker_time":"1455727916"}{"ticker_val":0,"ticker_time":"1455727856"}{"ticker_val":0,"ticker_time":"1455727796"}{"ticker_val":0,"ticker_time":"1455727736"}{"ticker_val":0,"ticker_time":"1455727675"}{"ticker_val":0,"ticker_time":"1455727615"}{"ticker_val":0,"ticker_time":"1455727555"}{"ticker_val":0,"ticker_time":"1455727496"}{"ticker_val":0,"ticker_time":"1455727435"}{"ticker_val":0,"ticker_time":"1455727375"}{"ticker_val":0,"ticker_time":"1455727316"}{"ticker_val":0,"ticker_time":"1455727256"}{"ticker_val":0,"ticker_time":"1455727196"}{"ticker_val":0,"ticker_time":"1455727137"}{"ticker_val":0,"ticker_time":"1455727075"}{"ticker_val":0,"ticker_time":"1455727015"}{"ticker_val":0,"ticker_time":"1455726955"}{"ticker_val":0,"ticker_time":"1455726895"}{"ticker_val":0,"ticker_time":"1455726836"}{"ticker_val":0,"ticker_time":"1455726775"}{"ticker_val":0,"ticker_time":"1455726715"}{"ticker_val":0,"ticker_time":"1455726655"}{"ticker_val":0,"ticker_time":"1455726596"}{"ticker_val":0,"ticker_time":"1455726535"}{"ticker_val":0,"ticker_time":"1455726476"}{"ticker_val":0,"ticker_time":"1455726415"}{"ticker_val":0,"ticker_time":"1455726355"}{"ticker_val":0,"ticker_time":"1455726295"}{"ticker_val":0,"ticker_time":"1455726235"}{"ticker_val":0,"ticker_time":"1455726175"}{"ticker_val":0,"ticker_time":"1455726115"}{"ticker_val":0,"ticker_time":"1455726055"}{"ticker_val":0,"ticker_time":"1455725995"}{"ticker_val":0,"ticker_time":"1455725935"}{"ticker_val":0,"ticker_time":"1455725875"}{"ticker_val":0,"ticker_time":"1455725815"}{"ticker_val":0,"ticker_time":"1455725755"}{"ticker_val":0,"ticker_time":"1455725695"}{"ticker_val":0,"ticker_time":"1455725635"}{"ticker_val":0,"ticker_time":"1455725576"}{"ticker_val":0,"ticker_time":"1455725516"}{"ticker_val":0,"ticker_time":"1455725456"}{"ticker_val":0,"ticker_time":"1455725396"}{"ticker_val":0,"ticker_time":"1455725336"}{"ticker_val":0,"ticker_time":"1455725276"}{"ticker_val":0,"ticker_time":"1455725216"}{"ticker_val":0,"ticker_time":"1455725156"}{"ticker_val":0,"ticker_time":"1455725096"}{"ticker_val":0,"ticker_time":"1455725036"}{"ticker_val":0,"ticker_time":"1455724976"}{"ticker_val":0,"ticker_time":"1455724916"}{"ticker_val":0,"ticker_time":"1455724856"}{"ticker_val":0,"ticker_time":"1455724796"}{"ticker_val":0,"ticker_time":"1455724736"}{"ticker_val":0,"ticker_time":"1455724675"}{"ticker_val":0,"ticker_time":"1455724616"}{"ticker_val":0,"ticker_time":"1455724556"}{"ticker_val":0,"ticker_time":"1455724496"}{"ticker_val":0,"ticker_time":"1455724435"}{"ticker_val":0,"ticker_time":"1455724375"}{"ticker_val":0,"ticker_time":"1455724315"}{"ticker_val":0,"ticker_time":"1455724255"}{"ticker_val":0,"ticker_time":"1455724195"}{"ticker_val":0,"ticker_time":"1455724135"}{"ticker_val":0,"ticker_time":"1455724076"}{"ticker_val":0,"ticker_time":"1455724016"}{"ticker_val":0,"ticker_time":"1455723956"}{"ticker_val":0,"ticker_time":"1455723896"}{"ticker_val":0,"ticker_time":"1455723836"}{"ticker_val":0,"ticker_time":"1455723776"}{"ticker_val":0,"ticker_time":"1455723718"}{"ticker_val":0,"ticker_time":"1455723656"}{"ticker_val":0,"ticker_time":"1455723597"}{"ticker_val":0,"ticker_time":"1455723537"}{"ticker_val":0,"ticker_time":"1455723477"}{"ticker_val":0,"ticker_time":"1455723424"}{"ticker_val":0,"ticker_time":"1455723365"}{"ticker_val":0,"ticker_time":"1455723307"}{"ticker_val":0,"ticker_time":"1455723252"}{"ticker_val":0,"ticker_time":"1455723187"}{"ticker_val":0,"ticker_time":"1455723128"}{"ticker_val":0,"ticker_time":"1455723064"}{"ticker_val":0,"ticker_time":"1455723001"}{"ticker_val":0,"ticker_time":"1455722937"}{"ticker_val":0,"ticker_time":"1455722888"}{"ticker_val":0,"ticker_time":"1455722823"}{"ticker_val":0,"ticker_time":"1455722762"}{"ticker_val":0,"ticker_time":"1455722709"}{"ticker_val":0,"ticker_time":"1455722642"}{"ticker_val":0,"ticker_time":"1455722582"}{"ticker_val":0,"ticker_time":"1455722519"}{"ticker_val":0,"ticker_time":"1455722460"}{"ticker_val":0,"ticker_time":"1455722401"}{"ticker_val":0,"ticker_time":"1455722336"}{"ticker_val":0,"ticker_time":"1455722277"}{"ticker_val":0,"ticker_time":"1455722217"}{"ticker_val":0,"ticker_time":"1455722156"}{"ticker_val":0,"ticker_time":"1455722097"}{"ticker_val":0,"ticker_time":"1455722036"}{"ticker_val":0,"ticker_time":"1455721976"}{"ticker_val":0,"ticker_time":"1455721915"}{"ticker_val":0,"ticker_time":"1455721857"}{"ticker_val":0,"ticker_time":"1455721796"}{"ticker_val":0,"ticker_time":"1455721736"}{"ticker_val":0,"ticker_time":"1455721678"}{"ticker_val":0,"ticker_time":"1455721620"}{"ticker_val":0,"ticker_time":"1455721563"}{"ticker_val":0,"ticker_time":"1455721506"}{"ticker_val":0,"ticker_time":"1455721436"}{"ticker_val":0,"ticker_time":"1455721376"}{"ticker_val":0,"ticker_time":"1455721316"}{"ticker_val":0,"ticker_time":"1455721255"}{"ticker_val":0,"ticker_time":"1455721195"}{"ticker_val":0,"ticker_time":"1455721135"}{"ticker_val":0,"ticker_time":"1455721076"}{"ticker_val":0,"ticker_time":"1455721016"}{"ticker_val":0,"ticker_time":"1455720956"}{"ticker_val":0,"ticker_time":"1455720896"}{"ticker_val":0,"ticker_time":"1455720837"}{"ticker_val":0,"ticker_time":"1455720776"}{"ticker_val":0,"ticker_time":"1455720716"}{"ticker_val":0,"ticker_time":"1455720656"}{"ticker_val":0,"ticker_time":"1455720596"}{"ticker_val":0,"ticker_time":"1455720536"}{"ticker_val":0,"ticker_time":"1455720477"}{"ticker_val":0,"ticker_time":"1455720416"}{"ticker_val":0,"ticker_time":"1455720356"}{"ticker_val":0,"ticker_time":"1455720296"}{"ticker_val":0,"ticker_time":"1455720236"}{"ticker_val":0,"ticker_time":"1455720176"}{"ticker_val":0,"ticker_time":"1455720116"}{"ticker_val":0,"ticker_time":"1455720056"}{"ticker_val":0,"ticker_time":"1455719996"}{"ticker_val":0,"ticker_time":"1455719936"}{"ticker_val":0,"ticker_time":"1455719875"}{"ticker_val":0,"ticker_time":"1455719816"}{"ticker_val":0,"ticker_time":"1455719755"}{"ticker_val":0,"ticker_time":"1455719695"}{"ticker_val":0,"ticker_time":"1455719635"}{"ticker_val":0,"ticker_time":"1455719576"}{"ticker_val":0,"ticker_time":"1455719516"}{"ticker_val":0,"ticker_time":"1455719456"}{"ticker_val":0,"ticker_time":"1455719396"}{"ticker_val":0,"ticker_time":"1455719335"}{"ticker_val":0,"ticker_time":"1455719276"}{"ticker_val":0,"ticker_time":"1455719216"}{"ticker_val":0,"ticker_time":"1455719155"}{"ticker_val":0,"ticker_time":"1455719095"}{"ticker_val":0,"ticker_time":"1455719035"}{"ticker_val":0,"ticker_time":"1455718975"}{"ticker_val":0,"ticker_time":"1455718915"}{"ticker_val":0,"ticker_time":"1455718855"}{"ticker_val":0,"ticker_time":"1455718795"}{"ticker_val":0,"ticker_time":"1455718735"}{"ticker_val":0,"ticker_time":"1455718675"}{"ticker_val":0,"ticker_time":"1455718615"}{"ticker_val":0,"ticker_time":"1455718555"}{"ticker_val":0,"ticker_time":"1455718495"}{"ticker_val":0,"ticker_time":"1455718435"}{"ticker_val":0,"ticker_time":"1455718375"}{"ticker_val":0,"ticker_time":"1455718316"}{"ticker_val":0,"ticker_time":"1455718256"}{"ticker_val":0,"ticker_time":"1455718196"}{"ticker_val":0,"ticker_time":"1455718136"}{"ticker_val":0,"ticker_time":"1455718076"}{"ticker_val":0,"ticker_time":"1455718016"}{"ticker_val":0,"ticker_time":"1455717956"}{"ticker_val":0,"ticker_time":"1455717895"}{"ticker_val":0,"ticker_time":"1455717836"}{"ticker_val":0,"ticker_time":"1455717776"}{"ticker_val":0,"ticker_time":"1455717716"}{"ticker_val":0,"ticker_time":"1455717656"}{"ticker_val":0,"ticker_time":"1455717596"}{"ticker_val":0,"ticker_time":"1455717537"}{"ticker_val":0,"ticker_time":"1455717475"}{"ticker_val":0,"ticker_time":"1455717416"}{"ticker_val":0,"ticker_time":"1455717355"}{"ticker_val":0,"ticker_time":"1455717296"}{"ticker_val":0,"ticker_time":"1455717236"}{"ticker_val":0,"ticker_time":"1455717176"}{"ticker_val":0,"ticker_time":"1455717116"}{"ticker_val":0,"ticker_time":"1455717055"}{"ticker_val":0,"ticker_time":"1455716995"}{"ticker_val":0,"ticker_time":"1455716935"}{"ticker_val":0,"ticker_time":"1455716875"}{"ticker_val":0,"ticker_time":"1455716815"}{"ticker_val":0,"ticker_time":"1455716755"}{"ticker_val":0,"ticker_time":"1455716696"}{"ticker_val":0,"ticker_time":"1455716636"}{"ticker_val":0,"ticker_time":"1455716576"}{"ticker_val":0,"ticker_time":"1455716516"}{"ticker_val":0,"ticker_time":"1455716457"}{"ticker_val":0,"ticker_time":"1455716397"}{"ticker_val":0,"ticker_time":"1455716336"}{"ticker_val":0,"ticker_time":"1455716276"}{"ticker_val":0,"ticker_time":"1455716215"}{"ticker_val":0,"ticker_time":"1455716155"}{"ticker_val":0,"ticker_time":"1455716095"}{"ticker_val":0,"ticker_time":"1455716035"}{"ticker_val":0,"ticker_time":"1455715975"}{"ticker_val":0,"ticker_time":"1455715915"}{"ticker_val":0,"ticker_time":"1455715855"}{"ticker_val":0,"ticker_time":"1455715796"}{"ticker_val":0,"ticker_time":"1455715735"}{"ticker_val":0,"ticker_time":"1455715675"}{"ticker_val":0,"ticker_time":"1455715615"}{"ticker_val":0,"ticker_time":"1455715555"}{"ticker_val":0,"ticker_time":"1455715495"}{"ticker_val":0,"ticker_time":"1455715436"}{"ticker_val":0,"ticker_time":"1455715376"}{"ticker_val":0,"ticker_time":"1455715316"}{"ticker_val":0,"ticker_time":"1455715256"}{"ticker_val":0,"ticker_time":"1455715196"}{"ticker_val":0,"ticker_time":"1455715136"}{"ticker_val":0,"ticker_time":"1455715076"}{"ticker_val":0,"ticker_time":"1455715016"}{"ticker_val":0,"ticker_time":"1455714956"}{"ticker_val":0,"ticker_time":"1455714896"}{"ticker_val":0,"ticker_time":"1455714835"}{"ticker_val":0,"ticker_time":"1455714776"}{"ticker_val":0,"ticker_time":"1455714715"}{"ticker_val":0,"ticker_time":"1455714655"}{"ticker_val":0,"ticker_time":"1455714595"}{"ticker_val":0,"ticker_time":"1455714535"}{"ticker_val":0,"ticker_time":"1455714475"}{"ticker_val":0,"ticker_time":"1455714415"}{"ticker_val":0,"ticker_time":"1455714355"}{"ticker_val":0,"ticker_time":"1455714295"}{"ticker_val":0,"ticker_time":"1455714235"}{"ticker_val":0,"ticker_time":"1455714175"}{"ticker_val":0,"ticker_time":"1455714115"}{"ticker_val":0,"ticker_time":"1455714055"}{"ticker_val":0,"ticker_time":"1455713995"}{"ticker_val":0,"ticker_time":"1455713935"}{"ticker_val":0,"ticker_time":"1455713875"}{"ticker_val":0,"ticker_time":"1455713815"}{"ticker_val":0,"ticker_time":"1455713755"}{"ticker_val":0,"ticker_time":"1455713695"}{"ticker_val":0,"ticker_time":"1455713635"}{"ticker_val":0,"ticker_time":"1455713575"}{"ticker_val":0,"ticker_time":"1455713515"}{"ticker_val":0,"ticker_time":"1455713455"}{"ticker_val":0,"ticker_time":"1455713395"}{"ticker_val":0,"ticker_time":"1455713335"}{"ticker_val":0,"ticker_time":"1455713275"}{"ticker_val":0,"ticker_time":"1455713215"}{"ticker_val":0,"ticker_time":"1455713155"}{"ticker_val":0,"ticker_time":"1455713096"}{"ticker_val":0,"ticker_time":"1455713035"}{"ticker_val":0,"ticker_time":"1455712975"}{"ticker_val":0,"ticker_time":"1455712915"}{"ticker_val":0,"ticker_time":"1455712855"}{"ticker_val":0,"ticker_time":"1455712795"}{"ticker_val":0,"ticker_time":"1455712735"}{"ticker_val":0,"ticker_time":"1455712675"}{"ticker_val":0,"ticker_time":"1455712615"}{"ticker_val":0,"ticker_time":"1455712556"}{"ticker_val":0,"ticker_time":"1455712496"}{"ticker_val":0,"ticker_time":"1455712436"}{"ticker_val":0,"ticker_time":"1455712376"}{"ticker_val":0,"ticker_time":"1455712316"}{"ticker_val":0,"ticker_time":"1455712256"}{"ticker_val":0,"ticker_time":"1455712196"}{"ticker_val":0,"ticker_time":"1455712136"}{"ticker_val":0,"ticker_time":"1455712076"}{"ticker_val":0,"ticker_time":"1455712016"}{"ticker_val":0,"ticker_time":"1455711956"}{"ticker_val":0,"ticker_time":"1455711896"}{"ticker_val":0,"ticker_time":"1455711836"}{"ticker_val":0,"ticker_time":"1455711776"}{"ticker_val":0,"ticker_time":"1455711716"}{"ticker_val":0,"ticker_time":"1455711656"}{"ticker_val":0,"ticker_time":"1455711596"}{"ticker_val":0,"ticker_time":"1455711536"}{"ticker_val":0,"ticker_time":"1455711475"}{"ticker_val":0,"ticker_time":"1455711416"}{"ticker_val":0,"ticker_time":"1455711355"}{"ticker_val":0,"ticker_time":"1455711295"}{"ticker_val":0,"ticker_time":"1455711236"}{"ticker_val":0,"ticker_time":"1455711175"}{"ticker_val":0,"ticker_time":"1455711115"}{"ticker_val":0,"ticker_time":"1455711055"}{"ticker_val":0,"ticker_time":"1455710995"}{"ticker_val":0,"ticker_time":"1455710935"}{"ticker_val":0,"ticker_time":"1455710875"}{"ticker_val":0,"ticker_time":"1455710815"}{"ticker_val":0,"ticker_time":"1455710755"}{"ticker_val":0,"ticker_time":"1455710695"}{"ticker_val":0,"ticker_time":"1455710635"}{"ticker_val":0,"ticker_time":"1455710575"}{"ticker_val":0,"ticker_time":"1455710515"}{"ticker_val":0,"ticker_time":"1455710455"}{"ticker_val":0,"ticker_time":"1455710395"}{"ticker_val":0,"ticker_time":"1455710335"}{"ticker_val":0,"ticker_time":"1455710275"}{"ticker_val":0,"ticker_time":"1455710215"}{"ticker_val":0,"ticker_time":"1455710155"}{"ticker_val":0,"ticker_time":"1455710095"}{"ticker_val":0,"ticker_time":"1455710035"}{"ticker_val":0,"ticker_time":"1455709975"}{"ticker_val":0,"ticker_time":"1455709915"}{"ticker_val":0,"ticker_time":"1455709855"}{"ticker_val":0,"ticker_time":"1455709796"}{"ticker_val":0,"ticker_time":"1455709736"}{"ticker_val":0,"ticker_time":"1455709677"}{"ticker_val":0,"ticker_time":"1455709616"}{"ticker_val":0,"ticker_time":"1455709556"}{"ticker_val":0,"ticker_time":"1455709497"}{"ticker_val":0,"ticker_time":"1455709436"}{"ticker_val":0,"ticker_time":"1455709376"}{"ticker_val":0,"ticker_time":"1455709315"}{"ticker_val":0,"ticker_time":"1455709255"}{"ticker_val":0,"ticker_time":"1455709195"}{"ticker_val":0,"ticker_time":"1455709135"}{"ticker_val":0,"ticker_time":"1455709075"}{"ticker_val":0,"ticker_time":"1455709015"}{"ticker_val":0,"ticker_time":"1455708955"}{"ticker_val":0,"ticker_time":"1455708895"}{"ticker_val":0,"ticker_time":"1455708835"}{"ticker_val":0,"ticker_time":"1455708775"}{"ticker_val":0,"ticker_time":"1455708715"}{"ticker_val":0,"ticker_time":"1455708655"}{"ticker_val":0,"ticker_time":"1455708597"}{"ticker_val":0,"ticker_time":"1455708535"}{"ticker_val":0,"ticker_time":"1455708475"}{"ticker_val":0,"ticker_time":"1455708415"}{"ticker_val":0,"ticker_time":"1455708355"}{"ticker_val":0,"ticker_time":"1455708295"}{"ticker_val":0,"ticker_time":"1455708235"}{"ticker_val":0,"ticker_time":"1455708175"}{"ticker_val":0,"ticker_time":"1455708115"}{"ticker_val":0,"ticker_time":"1455708055"}{"ticker_val":0,"ticker_time":"1455707995"}{"ticker_val":0,"ticker_time":"1455707935"}{"ticker_val":0,"ticker_time":"1455707875"}{"ticker_val":0,"ticker_time":"1455707815"}{"ticker_val":0,"ticker_time":"1455707755"}{"ticker_val":0,"ticker_time":"1455707695"}{"ticker_val":0,"ticker_time":"1455707635"}{"ticker_val":0,"ticker_time":"1455707575"}{"ticker_val":0,"ticker_time":"1455707515"}{"ticker_val":0,"ticker_time":"1455707455"}{"ticker_val":0,"ticker_time":"1455707395"}{"ticker_val":0,"ticker_time":"1455707335"}{"ticker_val":0,"ticker_time":"1455707275"}{"ticker_val":0,"ticker_time":"1455707215"}{"ticker_val":0,"ticker_time":"1455707155"}{"ticker_val":0,"ticker_time":"1455707095"}{"ticker_val":0,"ticker_time":"1455707036"}{"ticker_val":0,"ticker_time":"1455706976"}{"ticker_val":0,"ticker_time":"1455706916"}{"ticker_val":0,"ticker_time":"1455706856"}{"ticker_val":0,"ticker_time":"1455706796"}{"ticker_val":0,"ticker_time":"1455706736"}{"ticker_val":0,"ticker_time":"1455706676"}{"ticker_val":0,"ticker_time":"1455706616"}{"ticker_val":0,"ticker_time":"1455706556"}{"ticker_val":0,"ticker_time":"1455706496"}{"ticker_val":0,"ticker_time":"1455706436"}{"ticker_val":0,"ticker_time":"1455706376"}{"ticker_val":0,"ticker_time":"1455706316"}{"ticker_val":0,"ticker_time":"1455706256"}{"ticker_val":0,"ticker_time":"1455706196"}{"ticker_val":0,"ticker_time":"1455706136"}{"ticker_val":0,"ticker_time":"1455706076"}{"ticker_val":0,"ticker_time":"1455706015"}{"ticker_val":0,"ticker_time":"1455705955"}{"ticker_val":0,"ticker_time":"1455705896"}{"ticker_val":0,"ticker_time":"1455705835"}{"ticker_val":0,"ticker_time":"1455705775"}{"ticker_val":0,"ticker_time":"1455705715"}{"ticker_val":0,"ticker_time":"1455705655"}{"ticker_val":0,"ticker_time":"1455705595"}{"ticker_val":0,"ticker_time":"1455705535"}{"ticker_val":0,"ticker_time":"1455705475"}{"ticker_val":0,"ticker_time":"1455705415"}{"ticker_val":0,"ticker_time":"1455705355"}{"ticker_val":0,"ticker_time":"1455705295"}{"ticker_val":0,"ticker_time":"1455705235"}{"ticker_val":0,"ticker_time":"1455705175"}{"ticker_val":0,"ticker_time":"1455705115"}{"ticker_val":0,"ticker_time":"1455705055"}{"ticker_val":0,"ticker_time":"1455704995"}{"ticker_val":0,"ticker_time":"1455704936"}{"ticker_val":0,"ticker_time":"1455704875"}{"ticker_val":0,"ticker_time":"1455704815"}{"ticker_val":0,"ticker_time":"1455704755"}{"ticker_val":0,"ticker_time":"1455704695"}{"ticker_val":0,"ticker_time":"1455704635"}{"ticker_val":0,"ticker_time":"1455704576"}{"ticker_val":0,"ticker_time":"1455704516"}{"ticker_val":0,"ticker_time":"1455704458"}{"ticker_val":0,"ticker_time":"1455704396"}{"ticker_val":0,"ticker_time":"1455704335"}{"ticker_val":0,"ticker_time":"1455704275"}{"ticker_val":0,"ticker_time":"1455704216"}{"ticker_val":0,"ticker_time":"1455704157"}{"ticker_val":0,"ticker_time":"1455704097"}{"ticker_val":0,"ticker_time":"1455704036"}{"ticker_val":0,"ticker_time":"1455703976"}{"ticker_val":0,"ticker_time":"1455703916"}{"ticker_val":0,"ticker_time":"1455703856"}{"ticker_val":0,"ticker_time":"1455703796"}{"ticker_val":0,"ticker_time":"1455703736"}{"ticker_val":0,"ticker_time":"1455703676"}{"ticker_val":0,"ticker_time":"1455703617"}{"ticker_val":0,"ticker_time":"1455703556"}{"ticker_val":0,"ticker_time":"1455703496"}{"ticker_val":0,"ticker_time":"1455703436"}{"ticker_val":0,"ticker_time":"1455703376"}{"ticker_val":0,"ticker_time":"1455703316"}{"ticker_val":0,"ticker_time":"1455703256"}{"ticker_val":0,"ticker_time":"1455703196"}{"ticker_val":0,"ticker_time":"1455703135"}{"ticker_val":0,"ticker_time":"1455703076"}{"ticker_val":0,"ticker_time":"1455703016"}{"ticker_val":0,"ticker_time":"1455702956"}{"ticker_val":0,"ticker_time":"1455702896"}{"ticker_val":0,"ticker_time":"1455702835"}{"ticker_val":0,"ticker_time":"1455702776"}{"ticker_val":0,"ticker_time":"1455702715"}{"ticker_val":0,"ticker_time":"1455702656"}{"ticker_val":0,"ticker_time":"1455702595"}{"ticker_val":0,"ticker_time":"1455702535"}{"ticker_val":0,"ticker_time":"1455702476"}{"ticker_val":0,"ticker_time":"1455702416"}{"ticker_val":0,"ticker_time":"1455702355"}{"ticker_val":0,"ticker_time":"1455702296"}{"ticker_val":0,"ticker_time":"1455702236"}{"ticker_val":0,"ticker_time":"1455702175"}{"ticker_val":0,"ticker_time":"1455702115"}{"ticker_val":0,"ticker_time":"1455702056"}{"ticker_val":0,"ticker_time":"1455701995"}{"ticker_val":0,"ticker_time":"1455701936"}{"ticker_val":0,"ticker_time":"1455701875"}{"ticker_val":0,"ticker_time":"1455701815"}{"ticker_val":0,"ticker_time":"1455701755"}{"ticker_val":0,"ticker_time":"1455701695"}{"ticker_val":0,"ticker_time":"1455701635"}{"ticker_val":0,"ticker_time":"1455701575"}{"ticker_val":0,"ticker_time":"1455701515"}{"ticker_val":0,"ticker_time":"1455701455"}{"ticker_val":0,"ticker_time":"1455701395"}{"ticker_val":0,"ticker_time":"1455701336"}{"ticker_val":0,"ticker_time":"1455701277"}{"ticker_val":0,"ticker_time":"1455701216"}{"ticker_val":0,"ticker_time":"1455701156"}{"ticker_val":0,"ticker_time":"1455701096"}{"ticker_val":0,"ticker_time":"1455701036"}{"ticker_val":0,"ticker_time":"1455700976"}{"ticker_val":0,"ticker_time":"1455700916"}{"ticker_val":0,"ticker_time":"1455700856"}{"ticker_val":0,"ticker_time":"1455700796"}{"ticker_val":0,"ticker_time":"1455700736"}{"ticker_val":0,"ticker_time":"1455700676"}{"ticker_val":0,"ticker_time":"1455700616"}{"ticker_val":0,"ticker_time":"1455700556"}{"ticker_val":0,"ticker_time":"1455700497"}{"ticker_val":0,"ticker_time":"1455700435"}{"ticker_val":0,"ticker_time":"1455700375"}{"ticker_val":0,"ticker_time":"1455700315"}{"ticker_val":0,"ticker_time":"1455700255"}{"ticker_val":0,"ticker_time":"1455700196"}{"ticker_val":0,"ticker_time":"1455700136"}{"ticker_val":0,"ticker_time":"1455700075"}{"ticker_val":0,"ticker_time":"1455700015"}{"ticker_val":0,"ticker_time":"1455699956"}{"ticker_val":0,"ticker_time":"1455699895"}{"ticker_val":0,"ticker_time":"1455699835"}{"ticker_val":0,"ticker_time":"1455699775"}{"ticker_val":0,"ticker_time":"1455699715"}{"ticker_val":0,"ticker_time":"1455699656"}{"ticker_val":0,"ticker_time":"1455699595"}{"ticker_val":0,"ticker_time":"1455699535"}{"ticker_val":0,"ticker_time":"1455699475"}{"ticker_val":0,"ticker_time":"1455699415"}{"ticker_val":0,"ticker_time":"1455699355"}{"ticker_val":0,"ticker_time":"1455699295"}{"ticker_val":0,"ticker_time":"1455699235"}{"ticker_val":0,"ticker_time":"1455699175"}{"ticker_val":0,"ticker_time":"1455699115"}{"ticker_val":0,"ticker_time":"1455699055"}{"ticker_val":0,"ticker_time":"1455698995"}{"ticker_val":0,"ticker_time":"1455698935"}{"ticker_val":0,"ticker_time":"1455698875"}{"ticker_val":0,"ticker_time":"1455698815"}{"ticker_val":0,"ticker_time":"1455698755"}{"ticker_val":0,"ticker_time":"1455698696"}{"ticker_val":0,"ticker_time":"1455698635"}{"ticker_val":0,"ticker_time":"1455698575"}{"ticker_val":0,"ticker_time":"1455698516"}{"ticker_val":0,"ticker_time":"1455698456"}{"ticker_val":0,"ticker_time":"1455698396"}{"ticker_val":0,"ticker_time":"1455698336"}{"ticker_val":0,"ticker_time":"1455698276"}{"ticker_val":0,"ticker_time":"1455698216"}{"ticker_val":0,"ticker_time":"1455698156"}{"ticker_val":0,"ticker_time":"1455698096"}{"ticker_val":0,"ticker_time":"1455698036"}{"ticker_val":0,"ticker_time":"1455697976"}{"ticker_val":0,"ticker_time":"1455697916"}{"ticker_val":0,"ticker_time":"1455697856"}{"ticker_val":0,"ticker_time":"1455697796"}{"ticker_val":0,"ticker_time":"1455697736"}{"ticker_val":0,"ticker_time":"1455697676"}{"ticker_val":0,"ticker_time":"1455697615"}{"ticker_val":0,"ticker_time":"1455697555"}{"ticker_val":0,"ticker_time":"1455697495"}{"ticker_val":0,"ticker_time":"1455697435"}{"ticker_val":0,"ticker_time":"1455697375"}{"ticker_val":0,"ticker_time":"1455697315"}{"ticker_val":0,"ticker_time":"1455697255"}{"ticker_val":0,"ticker_time":"1455697195"}{"ticker_val":0,"ticker_time":"1455697136"}{"ticker_val":0,"ticker_time":"1455697075"}{"ticker_val":0,"ticker_time":"1455697015"}{"ticker_val":0,"ticker_time":"1455696956"}{"ticker_val":0,"ticker_time":"1455696896"}{"ticker_val":0,"ticker_time":"1455696835"}{"ticker_val":0,"ticker_time":"1455696775"}{"ticker_val":0,"ticker_time":"1455696715"}{"ticker_val":0,"ticker_time":"1455696655"}{"ticker_val":0,"ticker_time":"1455696595"}{"ticker_val":0,"ticker_time":"1455696535"}{"ticker_val":0,"ticker_time":"1455696475"}{"ticker_val":0,"ticker_time":"1455696415"}{"ticker_val":0,"ticker_time":"1455696355"}{"ticker_val":0,"ticker_time":"1455696295"}{"ticker_val":0,"ticker_time":"1455696235"}{"ticker_val":0,"ticker_time":"1455696175"}{"ticker_val":0,"ticker_time":"1455696115"}{"ticker_val":0,"ticker_time":"1455696055"}{"ticker_val":0,"ticker_time":"1455695996"}{"ticker_val":0,"ticker_time":"1455695935"}{"ticker_val":0,"ticker_time":"1455695875"}{"ticker_val":0,"ticker_time":"1455695815"}{"ticker_val":0,"ticker_time":"1455695756"}{"ticker_val":0,"ticker_time":"1455695696"}{"ticker_val":0,"ticker_time":"1455695636"}{"ticker_val":0,"ticker_time":"1455695576"}{"ticker_val":0,"ticker_time":"1455695516"}{"ticker_val":0,"ticker_time":"1455695456"}{"ticker_val":0,"ticker_time":"1455695396"}{"ticker_val":0,"ticker_time":"1455695336"}{"ticker_val":0,"ticker_time":"1455695277"}{"ticker_val":0,"ticker_time":"1455695216"}{"ticker_val":0,"ticker_time":"1455695156"}{"ticker_val":0,"ticker_time":"1455695096"}{"ticker_val":0,"ticker_time":"1455695036"}{"ticker_val":0,"ticker_time":"1455694976"}{"ticker_val":0,"ticker_time":"1455694916"}{"ticker_val":0,"ticker_time":"1455694856"}{"ticker_val":0,"ticker_time":"1455694796"}{"ticker_val":0,"ticker_time":"1455694736"}{"ticker_val":0,"ticker_time":"1455694676"}{"ticker_val":0,"ticker_time":"1455694495"}{"ticker_val":0,"ticker_time":"1455694436"}{"ticker_val":0,"ticker_time":"1455694375"}{"ticker_val":0,"ticker_time":"1455694315"}{"ticker_val":0,"ticker_time":"1455694256"}{"ticker_val":0,"ticker_time":"1455694196"}{"ticker_val":0,"ticker_time":"1455694135"}{"ticker_val":0,"ticker_time":"1455694075"}{"ticker_val":0,"ticker_time":"1455694015"}{"ticker_val":0,"ticker_time":"1455693955"}{"ticker_val":0,"ticker_time":"1455693895"}{"ticker_val":0,"ticker_time":"1455693835"}{"ticker_val":0,"ticker_time":"1455693775"}{"ticker_val":0,"ticker_time":"1455693595"}{"ticker_val":0,"ticker_time":"1455693535"}{"ticker_val":0,"ticker_time":"1455693476"}{"ticker_val":0,"ticker_time":"1455693416"}{"ticker_val":0,"ticker_time":"1455693358"}{"ticker_val":0,"ticker_time":"1455693296"}{"ticker_val":0,"ticker_time":"1455693236"}{"ticker_val":0,"ticker_time":"1455693176"}{"ticker_val":0,"ticker_time":"1455693116"}{"ticker_val":0,"ticker_time":"1455693056"}{"ticker_val":0,"ticker_time":"1455692996"}{"ticker_val":0,"ticker_time":"1455692936"}{"ticker_val":0,"ticker_time":"1455692876"}{"ticker_val":0,"ticker_time":"1455692815"}{"ticker_val":0,"ticker_time":"1455692756"}{"ticker_val":0,"ticker_time":"1455692696"}{"ticker_val":0,"ticker_time":"1455692515"}{"ticker_val":0,"ticker_time":"1455692455"}{"ticker_val":0,"ticker_time":"1455692395"}{"ticker_val":0,"ticker_time":"1455692335"}{"ticker_val":0,"ticker_time":"1455692275"}{"ticker_val":0,"ticker_time":"1455692215"}{"ticker_val":0,"ticker_time":"1455692155"}{"ticker_val":0,"ticker_time":"1455692095"}{"ticker_val":0,"ticker_time":"1455692035"}{"ticker_val":0,"ticker_time":"1455691975"}{"ticker_val":0,"ticker_time":"1455691915"}{"ticker_val":0,"ticker_time":"1455691855"}{"ticker_val":0,"ticker_time":"1455691795"}{"ticker_val":0,"ticker_time":"1455691735"}{"ticker_val":0,"ticker_time":"1455691615"}{"ticker_val":0,"ticker_time":"1455691555"}{"ticker_val":0,"ticker_time":"1455691496"}{"ticker_val":0,"ticker_time":"1455691435"}{"ticker_val":0,"ticker_time":"1455691375"}{"ticker_val":0,"ticker_time":"1455691315"}{"ticker_val":0,"ticker_time":"1455691256"}{"ticker_val":0,"ticker_time":"1455691196"}{"ticker_val":0,"ticker_time":"1455691136"}{"ticker_val":0,"ticker_time":"1455691076"}{"ticker_val":0,"ticker_time":"1455691016"}{"ticker_val":0,"ticker_time":"1455690956"}{"ticker_val":0,"ticker_time":"1455690896"}{"ticker_val":0,"ticker_time":"1455690838"}{"ticker_val":0,"ticker_time":"1455690776"}{"ticker_val":0,"ticker_time":"1455690716"}{"ticker_val":0,"ticker_time":"1455690655"}{"ticker_val":0,"ticker_time":"1455690596"}{"ticker_val":0,"ticker_time":"1455690535"}{"ticker_val":0,"ticker_time":"1455690475"}{"ticker_val":0,"ticker_time":"1455690416"}{"ticker_val":0,"ticker_time":"1455690355"}{"ticker_val":0,"ticker_time":"1455690295"}{"ticker_val":0,"ticker_time":"1455690235"}{"ticker_val":0,"ticker_time":"1455690175"}{"ticker_val":0,"ticker_time":"1455690115"}{"ticker_val":0,"ticker_time":"1455690055"}{"ticker_val":0,"ticker_time":"1455689995"}{"ticker_val":0,"ticker_time":"1455689935"}{"ticker_val":0,"ticker_time":"1455689875"}{"ticker_val":0,"ticker_time":"1455689815"}{"ticker_val":0,"ticker_time":"1455689755"}{"ticker_val":0,"ticker_time":"1455689695"}{"ticker_val":0,"ticker_time":"1455689635"}{"ticker_val":0,"ticker_time":"1455689575"}{"ticker_val":0,"ticker_time":"1455689516"}{"ticker_val":0,"ticker_time":"1455689455"}{"ticker_val":0,"ticker_time":"1455689395"}{"ticker_val":0,"ticker_time":"1455689335"}{"ticker_val":0,"ticker_time":"1455689275"}{"ticker_val":0,"ticker_time":"1455689215"}{"ticker_val":0,"ticker_time":"1455689155"}{"ticker_val":0,"ticker_time":"1455689095"}{"ticker_val":0,"ticker_time":"1455689035"}{"ticker_val":0,"ticker_time":"1455688975"}{"ticker_val":0,"ticker_time":"1455688915"}{"ticker_val":0,"ticker_time":"1455688855"}{"ticker_val":0,"ticker_time":"1455688795"}{"ticker_val":0,"ticker_time":"1455688735"}{"ticker_val":0,"ticker_time":"1455688675"}{"ticker_val":0,"ticker_time":"1455688615"}{"ticker_val":0,"ticker_time":"1455688555"}{"ticker_val":0,"ticker_time":"1455688496"}{"ticker_val":0,"ticker_time":"1455688436"}{"ticker_val":0,"ticker_time":"1455688376"}{"ticker_val":0,"ticker_time":"1455688316"}{"ticker_val":0,"ticker_time":"1455688256"}{"ticker_val":0,"ticker_time":"1455688196"}{"ticker_val":0,"ticker_time":"1455688136"}{"ticker_val":0,"ticker_time":"1455688075"}{"ticker_val":0,"ticker_time":"1455688015"}{"ticker_val":0,"ticker_time":"1455687955"}{"ticker_val":0,"ticker_time":"1455687896"}{"ticker_val":0,"ticker_time":"1455687835"}{"ticker_val":0,"ticker_time":"1455687775"}{"ticker_val":0,"ticker_time":"1455687715"}{"ticker_val":0,"ticker_time":"1455687655"}{"ticker_val":0,"ticker_time":"1455687595"}{"ticker_val":0,"ticker_time":"1455687535"}{"ticker_val":0,"ticker_time":"1455687475"}{"ticker_val":0,"ticker_time":"1455687415"}{"ticker_val":0,"ticker_time":"1455687355"}{"ticker_val":0,"ticker_time":"1455687295"}{"ticker_val":0,"ticker_time":"1455687235"}{"ticker_val":0,"ticker_time":"1455687175"}{"ticker_val":0,"ticker_time":"1455687115"}{"ticker_val":0,"ticker_time":"1455687055"}{"ticker_val":0,"ticker_time":"1455686995"}{"ticker_val":0,"ticker_time":"1455686936"}{"ticker_val":0,"ticker_time":"1455686875"}{"ticker_val":0,"ticker_time":"1455686815"}{"ticker_val":0,"ticker_time":"1455686755"}{"ticker_val":0,"ticker_time":"1455686695"}{"ticker_val":0,"ticker_time":"1455686635"}{"ticker_val":0,"ticker_time":"1455686575"}{"ticker_val":0,"ticker_time":"1455686515"}{"ticker_val":0,"ticker_time":"1455686455"}{"ticker_val":0,"ticker_time":"1455686395"}{"ticker_val":0,"ticker_time":"1455686335"}{"ticker_val":0,"ticker_time":"1455686275"}{"ticker_val":0,"ticker_time":"1455686215"}{"ticker_val":0,"ticker_time":"1455686155"}{"ticker_val":0,"ticker_time":"1455686095"}{"ticker_val":0,"ticker_time":"1455686035"}{"ticker_val":0,"ticker_time":"1455685975"}{"ticker_val":0,"ticker_time":"1455685915"}{"ticker_val":0,"ticker_time":"1455685855"}{"ticker_val":0,"ticker_time":"1455685795"}{"ticker_val":0,"ticker_time":"1455685736"}{"ticker_val":0,"ticker_time":"1455685676"}{"ticker_val":0,"ticker_time":"1455685616"}{"ticker_val":0,"ticker_time":"1455685556"}{"ticker_val":0,"ticker_time":"1455685496"}{"ticker_val":0,"ticker_time":"1455685436"}{"ticker_val":0,"ticker_time":"1455685376"}{"ticker_val":0,"ticker_time":"1455685315"}{"ticker_val":0,"ticker_time":"1455685255"}{"ticker_val":0,"ticker_time":"1455685196"}{"ticker_val":0,"ticker_time":"1455685135"}{"ticker_val":0,"ticker_time":"1455685075"}{"ticker_val":0,"ticker_time":"1455685015"}{"ticker_val":0,"ticker_time":"1455684955"}{"ticker_val":0,"ticker_time":"1455684895"}{"ticker_val":0,"ticker_time":"1455684835"}{"ticker_val":0,"ticker_time":"1455684775"}{"ticker_val":0,"ticker_time":"1455684715"}{"ticker_val":0,"ticker_time":"1455684655"}{"ticker_val":0,"ticker_time":"1455684595"}{"ticker_val":0,"ticker_time":"1455684475"}{"ticker_val":0,"ticker_time":"1455684415"}{"ticker_val":0,"ticker_time":"1455684355"}{"ticker_val":0,"ticker_time":"1455684295"}{"ticker_val":0,"ticker_time":"1455684235"}{"ticker_val":0,"ticker_time":"1455684175"}{"ticker_val":0,"ticker_time":"1455684115"}{"ticker_val":0,"ticker_time":"1455684055"}{"ticker_val":0,"ticker_time":"1455683995"}{"ticker_val":0,"ticker_time":"1455683935"}{"ticker_val":0,"ticker_time":"1455683875"}{"ticker_val":0,"ticker_time":"1455683815"}{"ticker_val":0,"ticker_time":"1455683755"}{"ticker_val":0,"ticker_time":"1455683695"}{"ticker_val":0,"ticker_time":"1455683635"}{"ticker_val":0,"ticker_time":"1455683575"}{"ticker_val":0,"ticker_time":"1455683515"}{"ticker_val":0,"ticker_time":"1455683455"}{"ticker_val":0,"ticker_time":"1455683395"}{"ticker_val":0,"ticker_time":"1455683335"}{"ticker_val":0,"ticker_time":"1455683275"}{"ticker_val":0,"ticker_time":"1455683216"}{"ticker_val":0,"ticker_time":"1455683156"}{"ticker_val":0,"ticker_time":"1455683096"}{"ticker_val":0,"ticker_time":"1455683036"}{"ticker_val":0,"ticker_time":"1455682976"}{"ticker_val":0,"ticker_time":"1455682916"}{"ticker_val":0,"ticker_time":"1455682856"}{"ticker_val":0,"ticker_time":"1455682796"}{"ticker_val":0,"ticker_time":"1455682735"}{"ticker_val":0,"ticker_time":"1455682675"}{"ticker_val":0,"ticker_time":"1455682615"}{"ticker_val":0,"ticker_time":"1455682555"}{"ticker_val":0,"ticker_time":"1455682497"}{"ticker_val":0,"ticker_time":"1455682435"}{"ticker_val":0,"ticker_time":"1455682375"}{"ticker_val":0,"ticker_time":"1455682315"}{"ticker_val":0,"ticker_time":"1455682255"}{"ticker_val":0,"ticker_time":"1455682195"}{"ticker_val":0,"ticker_time":"1455682135"}{"ticker_val":0,"ticker_time":"1455682075"}{"ticker_val":0,"ticker_time":"1455682015"}{"ticker_val":0,"ticker_time":"1455681955"}{"ticker_val":0,"ticker_time":"1455681895"}{"ticker_val":0,"ticker_time":"1455681835"}{"ticker_val":0,"ticker_time":"1455681775"}{"ticker_val":0,"ticker_time":"1455681715"}{"ticker_val":0,"ticker_time":"1455681655"}{"ticker_val":0,"ticker_time":"1455681595"}{"ticker_val":0,"ticker_time":"1455681535"}{"ticker_val":0,"ticker_time":"1455681475"}{"ticker_val":0,"ticker_time":"1455681415"}{"ticker_val":0,"ticker_time":"1455681355"}{"ticker_val":0,"ticker_time":"1455681235"}{"ticker_val":0,"ticker_time":"1455681175"}{"ticker_val":0,"ticker_time":"1455681115"}{"ticker_val":0,"ticker_time":"1455681055"}{"ticker_val":0,"ticker_time":"1455680995"}{"ticker_val":0,"ticker_time":"1455680935"}{"ticker_val":0,"ticker_time":"1455680875"}{"ticker_val":0,"ticker_time":"1455680815"}{"ticker_val":0,"ticker_time":"1455680755"}{"ticker_val":0,"ticker_time":"1455680696"}{"ticker_val":0,"ticker_time":"1455680636"}{"ticker_val":0,"ticker_time":"1455680576"}{"ticker_val":0,"ticker_time":"1455680516"}{"ticker_val":0,"ticker_time":"1455680335"}{"ticker_val":0,"ticker_time":"1455680275"}{"ticker_val":0,"ticker_time":"1455680215"}{"ticker_val":0,"ticker_time":"1455680155"}{"ticker_val":0,"ticker_time":"1455680095"}{"ticker_val":0,"ticker_time":"1455680035"}{"ticker_val":0,"ticker_time":"1455679975"}{"ticker_val":0,"ticker_time":"1455679915"}{"ticker_val":0,"ticker_time":"1455679855"}{"ticker_val":0,"ticker_time":"1455679795"}{"ticker_val":0,"ticker_time":"1455679735"}{"ticker_val":0,"ticker_time":"1455679675"}{"ticker_val":0,"ticker_time":"1455679615"}{"ticker_val":0,"ticker_time":"1455679555"}{"ticker_val":0,"ticker_time":"1455679495"}{"ticker_val":0,"ticker_time":"1455679435"}{"ticker_val":0,"ticker_time":"1455679375"}{"ticker_val":0,"ticker_time":"1455679315"}{"ticker_val":0,"ticker_time":"1455679255"}{"ticker_val":0,"ticker_time":"1455679195"}{"ticker_val":0,"ticker_time":"1455679135"}{"ticker_val":0,"ticker_time":"1455679075"}{"ticker_val":0,"ticker_time":"1455679015"}{"ticker_val":0,"ticker_time":"1455678955"}{"ticker_val":0,"ticker_time":"1455678835"}{"ticker_val":0,"ticker_time":"1455678775"}{"ticker_val":0,"ticker_time":"1455678715"}{"ticker_val":0,"ticker_time":"1455678655"}{"ticker_val":0,"ticker_time":"1455678595"}{"ticker_val":0,"ticker_time":"1455678535"}{"ticker_val":0,"ticker_time":"1455678475"}{"ticker_val":0,"ticker_time":"1455678416"}{"ticker_val":0,"ticker_time":"1455678356"}{"ticker_val":0,"ticker_time":"1455678296"}{"ticker_val":0,"ticker_time":"1455678236"}{"ticker_val":0,"ticker_time":"1455678176"}{"ticker_val":0,"ticker_time":"1455678116"}{"ticker_val":0,"ticker_time":"1455678056"}{"ticker_val":0,"ticker_time":"1455677998"}{"ticker_val":0,"ticker_time":"1455677937"}{"ticker_val":0,"ticker_time":"1455677877"}{"ticker_val":0,"ticker_time":"1455677817"}{"ticker_val":0,"ticker_time":"1455677757"}{"ticker_val":0,"ticker_time":"1455677697"}{"ticker_val":0,"ticker_time":"1455677637"}{"ticker_val":0,"ticker_time":"1455677577"}{"ticker_val":0,"ticker_time":"1455677517"}{"ticker_val":0,"ticker_time":"1455677457"}{"ticker_val":0,"ticker_time":"1455677397"}{"ticker_val":0,"ticker_time":"1455677337"}{"ticker_val":0,"ticker_time":"1455677277"}{"ticker_val":0,"ticker_time":"1455677217"}{"ticker_val":0,"ticker_time":"1455677157"}{"ticker_val":0,"ticker_time":"1455677097"}{"ticker_val":0,"ticker_time":"1455676977"}{"ticker_val":0,"ticker_time":"1455676917"}{"ticker_val":0,"ticker_time":"1455676857"}{"ticker_val":0,"ticker_time":"1455676798"}{"ticker_val":0,"ticker_time":"1455676738"}{"ticker_val":0,"ticker_time":"1455676678"}{"ticker_val":0,"ticker_time":"1455676618"}{"ticker_val":0,"ticker_time":"1455676558"}{"ticker_val":0,"ticker_time":"1455676377"}{"ticker_val":0,"ticker_time":"1455676317"}{"ticker_val":0,"ticker_time":"1455676257"}{"ticker_val":0,"ticker_time":"1455676198"}{"ticker_val":0,"ticker_time":"1455676137"}{"ticker_val":0,"ticker_time":"1455676077"}{"ticker_val":0,"ticker_time":"1455676017"}{"ticker_val":0,"ticker_time":"1455675957"}{"ticker_val":0,"ticker_time":"1455675897"}{"ticker_val":0,"ticker_time":"1455675837"}{"ticker_val":0,"ticker_time":"1455675777"}{"ticker_val":0,"ticker_time":"1455675717"}{"ticker_val":0,"ticker_time":"1455675657"}{"ticker_val":0,"ticker_time":"1455675597"}{"ticker_val":0,"ticker_time":"1455675537"}{"ticker_val":0,"ticker_time":"1455675477"}{"ticker_val":0,"ticker_time":"1455675417"}{"ticker_val":0,"ticker_time":"1455675357"}{"ticker_val":0,"ticker_time":"1455675298"}{"ticker_val":0,"ticker_time":"1455675237"}{"ticker_val":0,"ticker_time":"1455675178"}{"ticker_val":0,"ticker_time":"1455675118"}{"ticker_val":0,"ticker_time":"1455675058"}{"ticker_val":0,"ticker_time":"1455674998"}{"ticker_val":0,"ticker_time":"1455674938"}{"ticker_val":0,"ticker_time":"1455674878"}{"ticker_val":0,"ticker_time":"1455674818"}{"ticker_val":0,"ticker_time":"1455674759"}{"ticker_val":0,"ticker_time":"1455674698"}{"ticker_val":0,"ticker_time":"1455674640"}{"ticker_val":0,"ticker_time":"1455674577"}{"ticker_val":0,"ticker_time":"1455674519"}{"ticker_val":0,"ticker_time":"1455674457"}{"ticker_val":0,"ticker_time":"1455674398"}{"ticker_val":0,"ticker_time":"1455674338"}{"ticker_val":0,"ticker_time":"1455674278"}{"ticker_val":0,"ticker_time":"1455674218"}{"ticker_val":0,"ticker_time":"1455674158"}{"ticker_val":0,"ticker_time":"1455674098"}{"ticker_val":0,"ticker_time":"1455674038"}{"ticker_val":0,"ticker_time":"1455673978"}{"ticker_val":0,"ticker_time":"1455673918"}{"ticker_val":0,"ticker_time":"1455673858"}{"ticker_val":0,"ticker_time":"1455673798"}{"ticker_val":0,"ticker_time":"1455673737"}{"ticker_val":0,"ticker_time":"1455673677"}{"ticker_val":0,"ticker_time":"1455673617"}{"ticker_val":0,"ticker_time":"1455673557"}{"ticker_val":0,"ticker_time":"1455673498"}{"ticker_val":0,"ticker_time":"1455673437"}{"ticker_val":0,"ticker_time":"1455673377"}{"ticker_val":0,"ticker_time":"1455673317"}{"ticker_val":0,"ticker_time":"1455673257"}{"ticker_val":0,"ticker_time":"1455673077"}{"ticker_val":0,"ticker_time":"1455673017"}{"ticker_val":0,"ticker_time":"1455672957"}{"ticker_val":0,"ticker_time":"1455672897"}{"ticker_val":0,"ticker_time":"1455672837"}{"ticker_val":0,"ticker_time":"1455672777"}{"ticker_val":0,"ticker_time":"1455672717"}{"ticker_val":0,"ticker_time":"1455672657"}{"ticker_val":0,"ticker_time":"1455672598"}{"ticker_val":0,"ticker_time":"1455672538"}{"ticker_val":0,"ticker_time":"1455672478"}{"ticker_val":0,"ticker_time":"1455672418"}{"ticker_val":0,"ticker_time":"1455672358"}{"ticker_val":0,"ticker_time":"1455672298"}{"ticker_val":0,"ticker_time":"1455672238"}{"ticker_val":0,"ticker_time":"1455672178"}{"ticker_val":0,"ticker_time":"1455672058"}{"ticker_val":0,"ticker_time":"1455671997"}{"ticker_val":0,"ticker_time":"1455671937"}{"ticker_val":0,"ticker_time":"1455671877"}{"ticker_val":0,"ticker_time":"1455671817"}{"ticker_val":0,"ticker_time":"1455671757"}{"ticker_val":0,"ticker_time":"1455671698"}{"ticker_val":0,"ticker_time":"1455671637"}{"ticker_val":0,"ticker_time":"1455671577"}{"ticker_val":0,"ticker_time":"1455671517"}{"ticker_val":0,"ticker_time":"1455671457"}{"ticker_val":0,"ticker_time":"1455671397"}{"ticker_val":0,"ticker_time":"1455671337"}{"ticker_val":0,"ticker_time":"1455671277"}{"ticker_val":0,"ticker_time":"1455671217"}{"ticker_val":0,"ticker_time":"1455671157"}{"ticker_val":0,"ticker_time":"1455671097"}{"ticker_val":0,"ticker_time":"1455671037"}{"ticker_val":0,"ticker_time":"1455670977"}{"ticker_val":0,"ticker_time":"1455670917"}{"ticker_val":0,"ticker_time":"1455670857"}{"ticker_val":0,"ticker_time":"1455670797"}{"ticker_val":0,"ticker_time":"1455670737"}{"ticker_val":0,"ticker_time":"1455670678"}{"ticker_val":0,"ticker_time":"1455670618"}{"ticker_val":0,"ticker_time":"1455670558"}{"ticker_val":0,"ticker_time":"1455670498"}{"ticker_val":0,"ticker_time":"1455670438"}{"ticker_val":0,"ticker_time":"1455670378"}{"ticker_val":0,"ticker_time":"1455670318"}{"ticker_val":0,"ticker_time":"1455670258"}{"ticker_val":0,"ticker_time":"1455670198"}{"ticker_val":0,"ticker_time":"1455670138"}{"ticker_val":0,"ticker_time":"1455670078"}{"ticker_val":0,"ticker_time":"1455670018"}{"ticker_val":0,"ticker_time":"1455669957"}{"ticker_val":0,"ticker_time":"1455669898"}{"ticker_val":0,"ticker_time":"1455669837"}{"ticker_val":0,"ticker_time":"1455669777"}{"ticker_val":0,"ticker_time":"1455669717"}{"ticker_val":0,"ticker_time":"1455669657"}{"ticker_val":0,"ticker_time":"1455669597"}{"ticker_val":0,"ticker_time":"1455669537"}{"ticker_val":0,"ticker_time":"1455669477"}{"ticker_val":0,"ticker_time":"1455669417"}{"ticker_val":0,"ticker_time":"1455669357"}{"ticker_val":0,"ticker_time":"1455669297"}{"ticker_val":0,"ticker_time":"1455669237"}{"ticker_val":0,"ticker_time":"1455669177"}{"ticker_val":0,"ticker_time":"1455669117"}{"ticker_val":0,"ticker_time":"1455669057"}{"ticker_val":0,"ticker_time":"1455669000"}{"ticker_val":0,"ticker_time":"1455668937"}{"ticker_val":0,"ticker_time":"1455668877"}{"ticker_val":0,"ticker_time":"1455668817"}{"ticker_val":0,"ticker_time":"1455668757"}{"ticker_val":0,"ticker_time":"1455668697"}{"ticker_val":0,"ticker_time":"1455668637"}{"ticker_val":0,"ticker_time":"1455668577"}{"ticker_val":0,"ticker_time":"1455668518"}{"ticker_val":0,"ticker_time":"1455668458"}{"ticker_val":0,"ticker_time":"1455668398"}{"ticker_val":0,"ticker_time":"1455668338"}{"ticker_val":0,"ticker_time":"1455668278"}{"ticker_val":0,"ticker_time":"1455668218"}{"ticker_val":0,"ticker_time":"1455668158"}{"ticker_val":0,"ticker_time":"1455668099"}{"ticker_val":0,"ticker_time":"1455668038"}{"ticker_val":0,"ticker_time":"1455667978"}{"ticker_val":0,"ticker_time":"1455667918"}{"ticker_val":0,"ticker_time":"1455667857"}{"ticker_val":0,"ticker_time":"1455667797"}{"ticker_val":0,"ticker_time":"1455667737"}{"ticker_val":0,"ticker_time":"1455667677"}{"ticker_val":0,"ticker_time":"1455667617"}{"ticker_val":0,"ticker_time":"1455667557"}{"ticker_val":0,"ticker_time":"1455667497"}{"ticker_val":0,"ticker_time":"1455667437"}{"ticker_val":0,"ticker_time":"1455667377"}{"ticker_val":0,"ticker_time":"1455667317"}{"ticker_val":0,"ticker_time":"1455667257"}{"ticker_val":0,"ticker_time":"1455667197"}{"ticker_val":0,"ticker_time":"1455667137"}{"ticker_val":0,"ticker_time":"1455667078"}{"ticker_val":0,"ticker_time":"1455667017"}{"ticker_val":0,"ticker_time":"1455666957"}{"ticker_val":0,"ticker_time":"1455666897"}{"ticker_val":0,"ticker_time":"1455666837"}{"ticker_val":0,"ticker_time":"1455666777"}{"ticker_val":0,"ticker_time":"1455666717"}{"ticker_val":0,"ticker_time":"1455666657"}{"ticker_val":0,"ticker_time":"1455666597"}{"ticker_val":0,"ticker_time":"1455666537"}{"ticker_val":0,"ticker_time":"1455666477"}{"ticker_val":0,"ticker_time":"1455666418"}{"ticker_val":0,"ticker_time":"1455666358"}{"ticker_val":0,"ticker_time":"1455666298"}{"ticker_val":0,"ticker_time":"1455666238"}{"ticker_val":0,"ticker_time":"1455666178"}{"ticker_val":0,"ticker_time":"1455665998"}{"ticker_val":0,"ticker_time":"1455665938"}{"ticker_val":0,"ticker_time":"1455665878"}{"ticker_val":0,"ticker_time":"1455665818"}{"ticker_val":0,"ticker_time":"1455665758"}{"ticker_val":0,"ticker_time":"1455665698"}{"ticker_val":0,"ticker_time":"1455665638"}{"ticker_val":0,"ticker_time":"1455665578"}{"ticker_val":0,"ticker_time":"1455665518"}{"ticker_val":0,"ticker_time":"1455665458"}{"ticker_val":0,"ticker_time":"1455665398"}{"ticker_val":0,"ticker_time":"1455665338"}{"ticker_val":0,"ticker_time":"1455665278"}{"ticker_val":0,"ticker_time":"1455665217"}{"ticker_val":0,"ticker_time":"1455665157"}{"ticker_val":0,"ticker_time":"1455665098"}{"ticker_val":0,"ticker_time":"1455665037"}{"ticker_val":0,"ticker_time":"1455664977"}{"ticker_val":0,"ticker_time":"1455664917"}{"ticker_val":0,"ticker_time":"1455664857"}{"ticker_val":0,"ticker_time":"1455664797"}{"ticker_val":0,"ticker_time":"1455664738"}{"ticker_val":0,"ticker_time":"1455664558"}{"ticker_val":0,"ticker_time":"1455664499"}{"ticker_val":0,"ticker_time":"1455664438"}{"ticker_val":0,"ticker_time":"1455664378"}{"ticker_val":0,"ticker_time":"1455664318"}{"ticker_val":0,"ticker_time":"1455664258"}{"ticker_val":0,"ticker_time":"1455664198"}{"ticker_val":0,"ticker_time":"1455664138"}{"ticker_val":0,"ticker_time":"1455664078"}{"ticker_val":0,"ticker_time":"1455664018"}{"ticker_val":0,"ticker_time":"1455663958"}{"ticker_val":0,"ticker_time":"1455663897"}{"ticker_val":0,"ticker_time":"1455663837"}{"ticker_val":0,"ticker_time":"1455663777"}{"ticker_val":0,"ticker_time":"1455663717"}{"ticker_val":0,"ticker_time":"1455663657"}{"ticker_val":0,"ticker_time":"1455663598"}{"ticker_val":0,"ticker_time":"1455663537"}{"ticker_val":0,"ticker_time":"1455663477"}{"ticker_val":0,"ticker_time":"1455663417"}{"ticker_val":0,"ticker_time":"1455663357"}{"ticker_val":0,"ticker_time":"1455663297"}{"ticker_val":0,"ticker_time":"1455663237"}{"ticker_val":0,"ticker_time":"1455663177"}{"ticker_val":0,"ticker_time":"1455663117"}{"ticker_val":0,"ticker_time":"1455663057"}{"ticker_val":0,"ticker_time":"1455662997"}{"ticker_val":0,"ticker_time":"1455662937"}{"ticker_val":0,"ticker_time":"1455662877"}{"ticker_val":0,"ticker_time":"1455662817"}{"ticker_val":0,"ticker_time":"1455662757"}{"ticker_val":0,"ticker_time":"1455662697"}{"ticker_val":0,"ticker_time":"1455662637"}{"ticker_val":0,"ticker_time":"1455662578"}{"ticker_val":0,"ticker_time":"1455662518"}{"ticker_val":0,"ticker_time":"1455662458"}{"ticker_val":0,"ticker_time":"1455662398"}{"ticker_val":0,"ticker_time":"1455662338"}{"ticker_val":0,"ticker_time":"1455662278"}{"ticker_val":0,"ticker_time":"1455662218"}{"ticker_val":0,"ticker_time":"1455662158"}{"ticker_val":0,"ticker_time":"1455662098"}{"ticker_val":0,"ticker_time":"1455662038"}{"ticker_val":0,"ticker_time":"1455661978"}{"ticker_val":0,"ticker_time":"1455661918"}{"ticker_val":0,"ticker_time":"1455661858"}{"ticker_val":0,"ticker_time":"1455661798"}{"ticker_val":0,"ticker_time":"1455661738"}{"ticker_val":0,"ticker_time":"1455661677"}{"ticker_val":0,"ticker_time":"1455661618"}{"ticker_val":0,"ticker_time":"1455661557"}{"ticker_val":0,"ticker_time":"1455661497"}{"ticker_val":0,"ticker_time":"1455661437"}{"ticker_val":0,"ticker_time":"1455661377"}{"ticker_val":0,"ticker_time":"1455661318"}{"ticker_val":0,"ticker_time":"1455661257"}{"ticker_val":0,"ticker_time":"1455661197"}{"ticker_val":0,"ticker_time":"1455661138"}{"ticker_val":0,"ticker_time":"1455661077"}{"ticker_val":0,"ticker_time":"1455661017"}{"ticker_val":0,"ticker_time":"1455660957"}{"ticker_val":0,"ticker_time":"1455660897"}{"ticker_val":0,"ticker_time":"1455660837"}{"ticker_val":0,"ticker_time":"1455660777"}{"ticker_val":0,"ticker_time":"1455660717"}{"ticker_val":0,"ticker_time":"1455660657"}{"ticker_val":0,"ticker_time":"1455660597"}{"ticker_val":0,"ticker_time":"1455660538"}{"ticker_val":0,"ticker_time":"1455660478"}{"ticker_val":0,"ticker_time":"1455660418"}{"ticker_val":0,"ticker_time":"1455660358"}{"ticker_val":0,"ticker_time":"1455660298"}{"ticker_val":0,"ticker_time":"1455660238"}{"ticker_val":0,"ticker_time":"1455660178"}{"ticker_val":0,"ticker_time":"1455660118"}{"ticker_val":0,"ticker_time":"1455660058"}{"ticker_val":0,"ticker_time":"1455659998"}{"ticker_val":0,"ticker_time":"1455659938"}{"ticker_val":0,"ticker_time":"1455659878"}{"ticker_val":0,"ticker_time":"1455659819"}{"ticker_val":0,"ticker_time":"1455659757"}{"ticker_val":0,"ticker_time":"1455659697"}{"ticker_val":0,"ticker_time":"1455659637"}{"ticker_val":0,"ticker_time":"1455659577"}{"ticker_val":0,"ticker_time":"1455659517"}{"ticker_val":0,"ticker_time":"1455659457"}{"ticker_val":0,"ticker_time":"1455659397"}{"ticker_val":0,"ticker_time":"1455659337"}{"ticker_val":0,"ticker_time":"1455659277"}{"ticker_val":0,"ticker_time":"1455659217"}{"ticker_val":0,"ticker_time":"1455659157"}{"ticker_val":0,"ticker_time":"1455659097"}{"ticker_val":0,"ticker_time":"1455659038"}{"ticker_val":0,"ticker_time":"1455658977"}{"ticker_val":0,"ticker_time":"1455658917"}{"ticker_val":0,"ticker_time":"1455658857"}{"ticker_val":0,"ticker_time":"1455658797"}{"ticker_val":0,"ticker_time":"1455658737"}{"ticker_val":0,"ticker_time":"1455658677"}{"ticker_val":0,"ticker_time":"1455658617"}{"ticker_val":0,"ticker_time":"1455658557"}{"ticker_val":0,"ticker_time":"1455658497"}{"ticker_val":0,"ticker_time":"1455658437"}{"ticker_val":0,"ticker_time":"1455658378"}{"ticker_val":0,"ticker_time":"1455658318"}{"ticker_val":0,"ticker_time":"1455658258"}{"ticker_val":0,"ticker_time":"1455658199"}{"ticker_val":0,"ticker_time":"1455658138"}{"ticker_val":0,"ticker_time":"1455658078"}{"ticker_val":0,"ticker_time":"1455658018"}{"ticker_val":0,"ticker_time":"1455657960"}{"ticker_val":0,"ticker_time":"1455657898"}{"ticker_val":0,"ticker_time":"1455657838"}{"ticker_val":0,"ticker_time":"1455657778"}{"ticker_val":0,"ticker_time":"1455657718"}{"ticker_val":0,"ticker_time":"1455657658"}{"ticker_val":0,"ticker_time":"1455657598"}{"ticker_val":0,"ticker_time":"1455657538"}{"ticker_val":0,"ticker_time":"1455657478"}{"ticker_val":0,"ticker_time":"1455657417"}{"ticker_val":0,"ticker_time":"1455657357"}{"ticker_val":0,"ticker_time":"1455657298"}{"ticker_val":0,"ticker_time":"1455657237"}{"ticker_val":0,"ticker_time":"1455657177"}{"ticker_val":0,"ticker_time":"1455657117"}{"ticker_val":0,"ticker_time":"1455657057"}{"ticker_val":0,"ticker_time":"1455656997"}{"ticker_val":0,"ticker_time":"1455656937"}{"ticker_val":0,"ticker_time":"1455656877"}{"ticker_val":0,"ticker_time":"1455656818"}{"ticker_val":0,"ticker_time":"1455656758"}{"ticker_val":0,"ticker_time":"1455656697"}{"ticker_val":0,"ticker_time":"1455656637"}{"ticker_val":0,"ticker_time":"1455656577"}{"ticker_val":0,"ticker_time":"1455656517"}{"ticker_val":0,"ticker_time":"1455656457"}{"ticker_val":0,"ticker_time":"1455656398"}{"ticker_val":0,"ticker_time":"1455656337"}{"ticker_val":0,"ticker_time":"1455656278"}{"ticker_val":0,"ticker_time":"1455656218"}{"ticker_val":0,"ticker_time":"1455656158"}{"ticker_val":0,"ticker_time":"1455656098"}{"ticker_val":0,"ticker_time":"1455656038"}{"ticker_val":0,"ticker_time":"1455655978"}{"ticker_val":0,"ticker_time":"1455655918"}{"ticker_val":0,"ticker_time":"1455655858"}{"ticker_val":0,"ticker_time":"1455655798"}{"ticker_val":0,"ticker_time":"1455655738"}{"ticker_val":0,"ticker_time":"1455655678"}{"ticker_val":0,"ticker_time":"1455655618"}{"ticker_val":0,"ticker_time":"1455655558"}{"ticker_val":0,"ticker_time":"1455655499"}{"ticker_val":0,"ticker_time":"1455655438"}{"ticker_val":0,"ticker_time":"1455655378"}{"ticker_val":0,"ticker_time":"1455655317"}{"ticker_val":0,"ticker_time":"1455655257"}{"ticker_val":0,"ticker_time":"1455655197"}{"ticker_val":0,"ticker_time":"1455655137"}{"ticker_val":0,"ticker_time":"1455655077"}{"ticker_val":0,"ticker_time":"1455655017"}{"ticker_val":0,"ticker_time":"1455654957"}{"ticker_val":0,"ticker_time":"1455654897"}{"ticker_val":0,"ticker_time":"1455654837"}{"ticker_val":0,"ticker_time":"1455654777"}{"ticker_val":0,"ticker_time":"1455654717"}{"ticker_val":0,"ticker_time":"1455654657"}{"ticker_val":0,"ticker_time":"1455654597"}{"ticker_val":0,"ticker_time":"1455654537"}{"ticker_val":0,"ticker_time":"1455654477"}{"ticker_val":0,"ticker_time":"1455654417"}{"ticker_val":0,"ticker_time":"1455654357"}{"ticker_val":0,"ticker_time":"1455654299"}{"ticker_val":0,"ticker_time":"1455654238"}{"ticker_val":0,"ticker_time":"1455654178"}{"ticker_val":0,"ticker_time":"1455654118"}{"ticker_val":0,"ticker_time":"1455654058"}{"ticker_val":0,"ticker_time":"1455653998"}{"ticker_val":0,"ticker_time":"1455653938"}{"ticker_val":0,"ticker_time":"1455653878"}{"ticker_val":0,"ticker_time":"1455653818"}{"ticker_val":0,"ticker_time":"1455653758"}{"ticker_val":0,"ticker_time":"1455653698"}{"ticker_val":0,"ticker_time":"1455653638"}{"ticker_val":0,"ticker_time":"1455653578"}{"ticker_val":0,"ticker_time":"1455653518"}{"ticker_val":0,"ticker_time":"1455653458"}{"ticker_val":0,"ticker_time":"1455653398"}{"ticker_val":0,"ticker_time":"1455653337"}{"ticker_val":0,"ticker_time":"1455653277"}{"ticker_val":0,"ticker_time":"1455653217"}{"ticker_val":0,"ticker_time":"1455653157"}{"ticker_val":0,"ticker_time":"1455653097"}{"ticker_val":0,"ticker_time":"1455653037"}{"ticker_val":0,"ticker_time":"1455652977"}{"ticker_val":0,"ticker_time":"1455652917"}{"ticker_val":0,"ticker_time":"1455652857"}{"ticker_val":0,"ticker_time":"1455652797"}{"ticker_val":0,"ticker_time":"1455652737"}{"ticker_val":0,"ticker_time":"1455652677"}{"ticker_val":0,"ticker_time":"1455652617"}{"ticker_val":0,"ticker_time":"1455652557"}{"ticker_val":0,"ticker_time":"1455652497"}{"ticker_val":0,"ticker_time":"1455652437"}{"ticker_val":0,"ticker_time":"1455652377"}{"ticker_val":0,"ticker_time":"1455652317"}{"ticker_val":0,"ticker_time":"1455652257"}{"ticker_val":0,"ticker_time":"1455652197"}{"ticker_val":0,"ticker_time":"1455652138"}{"ticker_val":0,"ticker_time":"1455652078"}{"ticker_val":0,"ticker_time":"1455652018"}{"ticker_val":0,"ticker_time":"1455651958"}{"ticker_val":0,"ticker_time":"1455651898"}{"ticker_val":0,"ticker_time":"1455651838"}{"ticker_val":0,"ticker_time":"1455651778"}{"ticker_val":0,"ticker_time":"1455651718"}{"ticker_val":0,"ticker_time":"1455651658"}{"ticker_val":0,"ticker_time":"1455651598"}{"ticker_val":0,"ticker_time":"1455651538"}{"ticker_val":0,"ticker_time":"1455651478"}{"ticker_val":0,"ticker_time":"1455651418"}{"ticker_val":0,"ticker_time":"1455651357"}{"ticker_val":0,"ticker_time":"1455651297"}{"ticker_val":0,"ticker_time":"1455651238"}{"ticker_val":0,"ticker_time":"1455651177"}{"ticker_val":0,"ticker_time":"1455651117"}{"ticker_val":0,"ticker_time":"1455651058"}{"ticker_val":0,"ticker_time":"1455650998"}{"ticker_val":0,"ticker_time":"1455650937"}{"ticker_val":0,"ticker_time":"1455650877"}{"ticker_val":0,"ticker_time":"1455650817"}{"ticker_val":0,"ticker_time":"1455650757"}{"ticker_val":0,"ticker_time":"1455650697"}{"ticker_val":0,"ticker_time":"1455650638"}{"ticker_val":0,"ticker_time":"1455650577"}{"ticker_val":0,"ticker_time":"1455650517"}{"ticker_val":0,"ticker_time":"1455650457"}{"ticker_val":0,"ticker_time":"1455650397"}{"ticker_val":0,"ticker_time":"1455650337"}{"ticker_val":0,"ticker_time":"1455650277"}{"ticker_val":0,"ticker_time":"1455650217"}{"ticker_val":0,"ticker_time":"1455650157"}{"ticker_val":0,"ticker_time":"1455650097"}{"ticker_val":0,"ticker_time":"1455650037"}{"ticker_val":0,"ticker_time":"1455649978"}{"ticker_val":0,"ticker_time":"1455649918"}{"ticker_val":0,"ticker_time":"1455649858"}{"ticker_val":0,"ticker_time":"1455649798"}{"ticker_val":0,"ticker_time":"1455649739"}{"ticker_val":0,"ticker_time":"1455649678"}{"ticker_val":0,"ticker_time":"1455649618"}{"ticker_val":0,"ticker_time":"1455649558"}{"ticker_val":0,"ticker_time":"1455649498"}{"ticker_val":0,"ticker_time":"1455649438"}{"ticker_val":0,"ticker_time":"1455649378"}{"ticker_val":0,"ticker_time":"1455649318"}{"ticker_val":0,"ticker_time":"1455649258"}{"ticker_val":0,"ticker_time":"1455649198"}{"ticker_val":0,"ticker_time":"1455649137"}{"ticker_val":0,"ticker_time":"1455649077"}{"ticker_val":0,"ticker_time":"1455649017"}{"ticker_val":0,"ticker_time":"1455648957"}{"ticker_val":0,"ticker_time":"1455648897"}{"ticker_val":0,"ticker_time":"1455648837"}{"ticker_val":0,"ticker_time":"1455648777"}{"ticker_val":0,"ticker_time":"1455648717"}{"ticker_val":0,"ticker_time":"1455648658"}{"ticker_val":0,"ticker_time":"1455648597"}{"ticker_val":0,"ticker_time":"1455648537"}{"ticker_val":0,"ticker_time":"1455648477"}{"ticker_val":0,"ticker_time":"1455648417"}{"ticker_val":0,"ticker_time":"1455648357"}{"ticker_val":0,"ticker_time":"1455648297"}{"ticker_val":0,"ticker_time":"1455648237"}{"ticker_val":0,"ticker_time":"1455648177"}{"ticker_val":0,"ticker_time":"1455648117"}{"ticker_val":0,"ticker_time":"1455648057"}{"ticker_val":0,"ticker_time":"1455647997"}{"ticker_val":0,"ticker_time":"1455647937"}{"ticker_val":0,"ticker_time":"1455647878"}{"ticker_val":0,"ticker_time":"1455647818"}{"ticker_val":0,"ticker_time":"1455647758"}{"ticker_val":0,"ticker_time":"1455647698"}{"ticker_val":0,"ticker_time":"1455647638"}{"ticker_val":0,"ticker_time":"1455647578"}{"ticker_val":0,"ticker_time":"1455647518"}{"ticker_val":0,"ticker_time":"1455647458"}{"ticker_val":0,"ticker_time":"1455647398"}{"ticker_val":0,"ticker_time":"1455647338"}{"ticker_val":0,"ticker_time":"1455647278"}{"ticker_val":0,"ticker_time":"1455647218"}{"ticker_val":0,"ticker_time":"1455647158"}{"ticker_val":0,"ticker_time":"1455647098"}{"ticker_val":0,"ticker_time":"1455647038"}{"ticker_val":0,"ticker_time":"1455646978"}{"ticker_val":0,"ticker_time":"1455646917"}{"ticker_val":0,"ticker_time":"1455646857"}{"ticker_val":0,"ticker_time":"1455646797"}{"ticker_val":0,"ticker_time":"1455646737"}{"ticker_val":0,"ticker_time":"1455646677"}{"ticker_val":0,"ticker_time":"1455646617"}{"ticker_val":0,"ticker_time":"1455646557"}{"ticker_val":0,"ticker_time":"1455646498"}{"ticker_val":0,"ticker_time":"1455646437"}{"ticker_val":0,"ticker_time":"1455646377"}{"ticker_val":0,"ticker_time":"1455646317"}{"ticker_val":0,"ticker_time":"1455646257"}{"ticker_val":0,"ticker_time":"1455646197"}{"ticker_val":0,"ticker_time":"1455646137"}{"ticker_val":0,"ticker_time":"1455646077"}{"ticker_val":0,"ticker_time":"1455646017"}{"ticker_val":0,"ticker_time":"1455645957"}{"ticker_val":0,"ticker_time":"1455645897"}{"ticker_val":0,"ticker_time":"1455645838"}{"ticker_val":0,"ticker_time":"1455645778"}{"ticker_val":0,"ticker_time":"1455645718"}{"ticker_val":0,"ticker_time":"1455645658"}{"ticker_val":0,"ticker_time":"1455645598"}{"ticker_val":0,"ticker_time":"1455645538"}{"ticker_val":0,"ticker_time":"1455645478"}{"ticker_val":0,"ticker_time":"1455645418"}{"ticker_val":0,"ticker_time":"1455645358"}{"ticker_val":0,"ticker_time":"1455645298"}{"ticker_val":0,"ticker_time":"1455645238"}{"ticker_val":0,"ticker_time":"1455645178"}{"ticker_val":0,"ticker_time":"1455645118"}{"ticker_val":0,"ticker_time":"1455645058"}{"ticker_val":0,"ticker_time":"1455644998"}{"ticker_val":0,"ticker_time":"1455644938"}{"ticker_val":0,"ticker_time":"1455644878"}{"ticker_val":0,"ticker_time":"1455644818"}{"ticker_val":0,"ticker_time":"1455644758"}{"ticker_val":0,"ticker_time":"1455644698"}{"ticker_val":0,"ticker_time":"1455644637"}{"ticker_val":0,"ticker_time":"1455644577"}{"ticker_val":0,"ticker_time":"1455644517"}{"ticker_val":0,"ticker_time":"1455644457"}{"ticker_val":0,"ticker_time":"1455644397"}{"ticker_val":0,"ticker_time":"1455644337"}{"ticker_val":0,"ticker_time":"1455644277"}{"ticker_val":0,"ticker_time":"1455644217"}{"ticker_val":0,"ticker_time":"1455644157"}{"ticker_val":0,"ticker_time":"1455644097"}{"ticker_val":0,"ticker_time":"1455644037"}{"ticker_val":0,"ticker_time":"1455643977"}{"ticker_val":0,"ticker_time":"1455643917"}{"ticker_val":0,"ticker_time":"1455643857"}{"ticker_val":0,"ticker_time":"1455643798"}{"ticker_val":0,"ticker_time":"1455643738"}{"ticker_val":0,"ticker_time":"1455643678"}{"ticker_val":0,"ticker_time":"1455643618"}{"ticker_val":0,"ticker_time":"1455643559"}{"ticker_val":0,"ticker_time":"1455643498"}{"ticker_val":0,"ticker_time":"1455643438"}{"ticker_val":0,"ticker_time":"1455643378"}{"ticker_val":0,"ticker_time":"1455643318"}{"ticker_val":0,"ticker_time":"1455643258"}{"ticker_val":0,"ticker_time":"1455643198"}{"ticker_val":0,"ticker_time":"1455643138"}{"ticker_val":0,"ticker_time":"1455643078"}{"ticker_val":0,"ticker_time":"1455643018"}{"ticker_val":0,"ticker_time":"1455642958"}{"ticker_val":0,"ticker_time":"1455642898"}{"ticker_val":0,"ticker_time":"1455642838"}{"ticker_val":0,"ticker_time":"1455642778"}{"ticker_val":0,"ticker_time":"1455642718"}{"ticker_val":0,"ticker_time":"1455642658"}{"ticker_val":0,"ticker_time":"1455642597"}{"ticker_val":0,"ticker_time":"1455642537"}{"ticker_val":0,"ticker_time":"1455642477"}{"ticker_val":0,"ticker_time":"1455642417"}{"ticker_val":0,"ticker_time":"1455642357"}{"ticker_val":0,"ticker_time":"1455642297"}{"ticker_val":0,"ticker_time":"1455642238"}{"ticker_val":0,"ticker_time":"1455642178"}{"ticker_val":0,"ticker_time":"1455642118"}{"ticker_val":0,"ticker_time":"1455642058"}{"ticker_val":0,"ticker_time":"1455641997"}{"ticker_val":0,"ticker_time":"1455641938"}{"ticker_val":0,"ticker_time":"1455641877"}{"ticker_val":0,"ticker_time":"1455641817"}{"ticker_val":0,"ticker_time":"1455641757"}{"ticker_val":0,"ticker_time":"1455641697"}{"ticker_val":0,"ticker_time":"1455641638"}{"ticker_val":0,"ticker_time":"1455641578"}{"ticker_val":0,"ticker_time":"1455641519"}{"ticker_val":0,"ticker_time":"1455641458"}{"ticker_val":0,"ticker_time":"1455641398"}{"ticker_val":0,"ticker_time":"1455641338"}{"ticker_val":0,"ticker_time":"1455641278"}{"ticker_val":0,"ticker_time":"1455641218"}{"ticker_val":0,"ticker_time":"1455641158"}{"ticker_val":0,"ticker_time":"1455641098"}{"ticker_val":0,"ticker_time":"1455641038"}{"ticker_val":0,"ticker_time":"1455640978"}{"ticker_val":0,"ticker_time":"1455640918"}{"ticker_val":0,"ticker_time":"1455640858"}{"ticker_val":0,"ticker_time":"1455640798"}{"ticker_val":0,"ticker_time":"1455640738"}{"ticker_val":0,"ticker_time":"1455640678"}{"ticker_val":0,"ticker_time":"1455640617"}{"ticker_val":0,"ticker_time":"1455640557"}{"ticker_val":0,"ticker_time":"1455640498"}{"ticker_val":0,"ticker_time":"1455640438"}{"ticker_val":0,"ticker_time":"1455640377"}{"ticker_val":0,"ticker_time":"1455640317"}{"ticker_val":0,"ticker_time":"1455640258"}{"ticker_val":0,"ticker_time":"1455640197"}{"ticker_val":0,"ticker_time":"1455640137"}{"ticker_val":0,"ticker_time":"1455640077"}{"ticker_val":0,"ticker_time":"1455640022"}{"ticker_val":0,"ticker_time":"1455639957"}{"ticker_val":0,"ticker_time":"1455639897"}{"ticker_val":0,"ticker_time":"1455639837"}{"ticker_val":0,"ticker_time":"1455639777"}{"ticker_val":0,"ticker_time":"1455639717"}{"ticker_val":0,"ticker_time":"1455639658"}{"ticker_val":0,"ticker_time":"1455639598"}{"ticker_val":0,"ticker_time":"1455639538"}{"ticker_val":0,"ticker_time":"1455639478"}{"ticker_val":0,"ticker_time":"1455639418"}{"ticker_val":0,"ticker_time":"1455639358"}{"ticker_val":0,"ticker_time":"1455639298"}{"ticker_val":0,"ticker_time":"1455639238"}{"ticker_val":0,"ticker_time":"1455639178"}{"ticker_val":0,"ticker_time":"1455639118"}{"ticker_val":0,"ticker_time":"1455639058"}{"ticker_val":0,"ticker_time":"1455638998"}{"ticker_val":0,"ticker_time":"1455638938"}{"ticker_val":0,"ticker_time":"1455638878"}{"ticker_val":0,"ticker_time":"1455638817"}{"ticker_val":0,"ticker_time":"1455638758"}{"ticker_val":0,"ticker_time":"1455638698"}{"ticker_val":0,"ticker_time":"1455638638"}{"ticker_val":0,"ticker_time":"1455638578"}{"ticker_val":0,"ticker_time":"1455638518"}{"ticker_val":0,"ticker_time":"1455638458"}{"ticker_val":0,"ticker_time":"1455638398"}{"ticker_val":0,"ticker_time":"1455638337"}{"ticker_val":0,"ticker_time":"1455638277"}{"ticker_val":0,"ticker_time":"1455638217"}{"ticker_val":0,"ticker_time":"1455638157"}{"ticker_val":0,"ticker_time":"1455638097"}{"ticker_val":0,"ticker_time":"1455638037"}{"ticker_val":0,"ticker_time":"1455637977"}{"ticker_val":0,"ticker_time":"1455637917"}{"ticker_val":0,"ticker_time":"1455637857"}{"ticker_val":0,"ticker_time":"1455637797"}{"ticker_val":0,"ticker_time":"1455637737"}{"ticker_val":0,"ticker_time":"1455637677"}{"ticker_val":0,"ticker_time":"1455637617"}{"ticker_val":0,"ticker_time":"1455637558"}{"ticker_val":0,"ticker_time":"1455637498"}{"ticker_val":0,"ticker_time":"1455637438"}{"ticker_val":0,"ticker_time":"1455637378"}{"ticker_val":0,"ticker_time":"1455637318"}{"ticker_val":0,"ticker_time":"1455637258"}{"ticker_val":0,"ticker_time":"1455637198"}{"ticker_val":0,"ticker_time":"1455637138"}{"ticker_val":0,"ticker_time":"1455637078"}{"ticker_val":0,"ticker_time":"1455637018"}{"ticker_val":0,"ticker_time":"1455636958"}{"ticker_val":0,"ticker_time":"1455636898"}{"ticker_val":0,"ticker_time":"1455636838"}{"ticker_val":0,"ticker_time":"1455636778"}{"ticker_val":0,"ticker_time":"1455636717"}{"ticker_val":0,"ticker_time":"1455636658"}{"ticker_val":0,"ticker_time":"1455636599"}{"ticker_val":0,"ticker_time":"1455636538"}{"ticker_val":0,"ticker_time":"1455636478"}{"ticker_val":0,"ticker_time":"1455636418"}{"ticker_val":0,"ticker_time":"1455636358"}{"ticker_val":0,"ticker_time":"1455636298"}{"ticker_val":0,"ticker_time":"1455636238"}{"ticker_val":0,"ticker_time":"1455636177"}{"ticker_val":0,"ticker_time":"1455636117"}{"ticker_val":0,"ticker_time":"1455636057"}{"ticker_val":0,"ticker_time":"1455635997"}{"ticker_val":0,"ticker_time":"1455635937"}{"ticker_val":0,"ticker_time":"1455635878"}{"ticker_val":0,"ticker_time":"1455635817"}{"ticker_val":0,"ticker_time":"1455635757"}{"ticker_val":0,"ticker_time":"1455635697"}{"ticker_val":0,"ticker_time":"1455635637"}{"ticker_val":0,"ticker_time":"1455635577"}{"ticker_val":0,"ticker_time":"1455635517"}{"ticker_val":0,"ticker_time":"1455635458"}{"ticker_val":0,"ticker_time":"1455635398"}{"ticker_val":0,"ticker_time":"1455635338"}{"ticker_val":0,"ticker_time":"1455635278"}{"ticker_val":0,"ticker_time":"1455635218"}{"ticker_val":0,"ticker_time":"1455635158"}{"ticker_val":0,"ticker_time":"1455635098"}{"ticker_val":0,"ticker_time":"1455635038"}{"ticker_val":0,"ticker_time":"1455634979"}{"ticker_val":0,"ticker_time":"1455634918"}{"ticker_val":0,"ticker_time":"1455634858"}{"ticker_val":0,"ticker_time":"1455634798"}{"ticker_val":0,"ticker_time":"1455634738"}{"ticker_val":0,"ticker_time":"1455634678"}{"ticker_val":0,"ticker_time":"1455634617"}{"ticker_val":0,"ticker_time":"1455634558"}{"ticker_val":0,"ticker_time":"1455634497"}{"ticker_val":0,"ticker_time":"1455634439"}{"ticker_val":0,"ticker_time":"1455634377"}{"ticker_val":0,"ticker_time":"1455634317"}{"ticker_val":0,"ticker_time":"1455634257"}{"ticker_val":0,"ticker_time":"1455634197"}{"ticker_val":0,"ticker_time":"1455634137"}{"ticker_val":0,"ticker_time":"1455634077"}{"ticker_val":0,"ticker_time":"1455634017"}{"ticker_val":0,"ticker_time":"1455633957"}{"ticker_val":0,"ticker_time":"1455633898"}{"ticker_val":0,"ticker_time":"1455633838"}{"ticker_val":0,"ticker_time":"1455633778"}{"ticker_val":0,"ticker_time":"1455633717"}{"ticker_val":0,"ticker_time":"1455633657"}{"ticker_val":0,"ticker_time":"1455633597"}{"ticker_val":0,"ticker_time":"1455633537"}{"ticker_val":0,"ticker_time":"1455633477"}{"ticker_val":0,"ticker_time":"1455633417"}{"ticker_val":0,"ticker_time":"1455633357"}{"ticker_val":0,"ticker_time":"1455633298"}{"ticker_val":0,"ticker_time":"1455633238"}{"ticker_val":0,"ticker_time":"1455633178"}{"ticker_val":0,"ticker_time":"1455633118"}{"ticker_val":0,"ticker_time":"1455633058"}{"ticker_val":0,"ticker_time":"1455632998"}{"ticker_val":0,"ticker_time":"1455632938"}{"ticker_val":0,"ticker_time":"1455632878"}{"ticker_val":0,"ticker_time":"1455632818"}{"ticker_val":0,"ticker_time":"1455632758"}{"ticker_val":0,"ticker_time":"1455632698"}{"ticker_val":0,"ticker_time":"1455632638"}{"ticker_val":0,"ticker_time":"1455632578"}{"ticker_val":0,"ticker_time":"1455632517"}{"ticker_val":0,"ticker_time":"1455632458"}{"ticker_val":0,"ticker_time":"1455632398"}{"ticker_val":0,"ticker_time":"1455632338"}{"ticker_val":0,"ticker_time":"1455632277"}{"ticker_val":0,"ticker_time":"1455632217"}{"ticker_val":0,"ticker_time":"1455632157"}{"ticker_val":0,"ticker_time":"1455632098"}{"ticker_val":0,"ticker_time":"1455632037"}{"ticker_val":0,"ticker_time":"1455631978"}{"ticker_val":0,"ticker_time":"1455631917"}{"ticker_val":0,"ticker_time":"1455631857"}{"ticker_val":0,"ticker_time":"1455631797"}{"ticker_val":0,"ticker_time":"1455631737"}{"ticker_val":0,"ticker_time":"1455631678"}{"ticker_val":0,"ticker_time":"1455631617"}{"ticker_val":0,"ticker_time":"1455631557"}{"ticker_val":0,"ticker_time":"1455631497"}{"ticker_val":0,"ticker_time":"1455631437"}{"ticker_val":0,"ticker_time":"1455631378"}{"ticker_val":0,"ticker_time":"1455631318"}{"ticker_val":0,"ticker_time":"1455631259"}{"ticker_val":0,"ticker_time":"1455631198"}{"ticker_val":0,"ticker_time":"1455631138"}{"ticker_val":0,"ticker_time":"1455631078"}{"ticker_val":0,"ticker_time":"1455631018"}{"ticker_val":0,"ticker_time":"1455630958"}{"ticker_val":0,"ticker_time":"1455630898"}{"ticker_val":0,"ticker_time":"1455630838"}{"ticker_val":0,"ticker_time":"1455630778"}{"ticker_val":0,"ticker_time":"1455630718"}{"ticker_val":0,"ticker_time":"1455630658"}{"ticker_val":0,"ticker_time":"1455630598"}{"ticker_val":0,"ticker_time":"1455630539"}{"ticker_val":0,"ticker_time":"1455630478"}{"ticker_val":0,"ticker_time":"1455630418"}{"ticker_val":0,"ticker_time":"1455630358"}{"ticker_val":0,"ticker_time":"1455630298"}{"ticker_val":0,"ticker_time":"1455630238"}{"ticker_val":0,"ticker_time":"1455630178"}{"ticker_val":0,"ticker_time":"1455630118"}{"ticker_val":0,"ticker_time":"1455630058"}{"ticker_val":0,"ticker_time":"1455629998"}{"ticker_val":0,"ticker_time":"1455629939"}{"ticker_val":0,"ticker_time":"1455629878"}{"ticker_val":0,"ticker_time":"1455629818"}{"ticker_val":0,"ticker_time":"1455629758"}{"ticker_val":0,"ticker_time":"1455629697"}{"ticker_val":0,"ticker_time":"1455629637"}{"ticker_val":0,"ticker_time":"1455629577"}{"ticker_val":0,"ticker_time":"1455629517"}{"ticker_val":0,"ticker_time":"1455629457"}{"ticker_val":0,"ticker_time":"1455629398"}{"ticker_val":0,"ticker_time":"1455629337"}{"ticker_val":0,"ticker_time":"1455629277"}{"ticker_val":0,"ticker_time":"1455629218"}{"ticker_val":0,"ticker_time":"1455629158"}{"ticker_val":0,"ticker_time":"1455629098"}{"ticker_val":0,"ticker_time":"1455629040"}{"ticker_val":0,"ticker_time":"1455628978"}{"ticker_val":0,"ticker_time":"1455628918"}{"ticker_val":0,"ticker_time":"1455628858"}{"ticker_val":0,"ticker_time":"1455628798"}{"ticker_val":0,"ticker_time":"1455628738"}{"ticker_val":0,"ticker_time":"1455628678"}{"ticker_val":0,"ticker_time":"1455628618"}{"ticker_val":0,"ticker_time":"1455628558"}{"ticker_val":0,"ticker_time":"1455628498"}{"ticker_val":0,"ticker_time":"1455628438"}{"ticker_val":0,"ticker_time":"1455628378"}{"ticker_val":0,"ticker_time":"1455628318"}{"ticker_val":0,"ticker_time":"1455628258"}{"ticker_val":0,"ticker_time":"1455628198"}{"ticker_val":0,"ticker_time":"1455628138"}{"ticker_val":0,"ticker_time":"1455628078"}{"ticker_val":0,"ticker_time":"1455628018"}{"ticker_val":0,"ticker_time":"1455627958"}{"ticker_val":0,"ticker_time":"1455627898"}{"ticker_val":0,"ticker_time":"1455627837"}{"ticker_val":0,"ticker_time":"1455627778"}{"ticker_val":0,"ticker_time":"1455627718"}{"ticker_val":0,"ticker_time":"1455627657"}{"ticker_val":0,"ticker_time":"1455627598"}{"ticker_val":0,"ticker_time":"1455627537"}{"ticker_val":0,"ticker_time":"1455627477"}{"ticker_val":0,"ticker_time":"1455627417"}{"ticker_val":0,"ticker_time":"1455627357"}{"ticker_val":0,"ticker_time":"1455627297"}{"ticker_val":0,"ticker_time":"1455627237"}{"ticker_val":0,"ticker_time":"1455627177"}{"ticker_val":0,"ticker_time":"1455627117"}{"ticker_val":0,"ticker_time":"1455627058"}{"ticker_val":0,"ticker_time":"1455627003"}{"ticker_val":0,"ticker_time":"1455626938"}{"ticker_val":0,"ticker_time":"1455626878"}{"ticker_val":0,"ticker_time":"1455626818"}{"ticker_val":0,"ticker_time":"1455626758"}{"ticker_val":0,"ticker_time":"1455626698"}{"ticker_val":0,"ticker_time":"1455626638"}{"ticker_val":0,"ticker_time":"1455626578"}{"ticker_val":0,"ticker_time":"1455626518"}{"ticker_val":0,"ticker_time":"1455626458"}{"ticker_val":0,"ticker_time":"1455626398"}{"ticker_val":0,"ticker_time":"1455626338"}{"ticker_val":0,"ticker_time":"1455626278"}{"ticker_val":0,"ticker_time":"1455626218"}{"ticker_val":0,"ticker_time":"1455626158"}{"ticker_val":0,"ticker_time":"1455626097"}{"ticker_val":0,"ticker_time":"1455626038"}{"ticker_val":0,"ticker_time":"1455625977"}{"ticker_val":0,"ticker_time":"1455625917"}{"ticker_val":0,"ticker_time":"1455625857"}{"ticker_val":0,"ticker_time":"1455625798"}{"ticker_val":0,"ticker_time":"1455625743"}{"ticker_val":0,"ticker_time":"1455625677"}{"ticker_val":0,"ticker_time":"1455625618"}{"ticker_val":0,"ticker_time":"1455625557"}{"ticker_val":0,"ticker_time":"1455625498"}{"ticker_val":0,"ticker_time":"1455625437"}{"ticker_val":0,"ticker_time":"1455625377"}{"ticker_val":0,"ticker_time":"1455625317"}{"ticker_val":0,"ticker_time":"1455625258"}{"ticker_val":0,"ticker_time":"1455625197"}{"ticker_val":0,"ticker_time":"1455625137"}{"ticker_val":0,"ticker_time":"1455625078"}{"ticker_val":0,"ticker_time":"1455625018"}{"ticker_val":0,"ticker_time":"1455624958"}{"ticker_val":0,"ticker_time":"1455624898"}{"ticker_val":0,"ticker_time":"1455624838"}{"ticker_val":0,"ticker_time":"1455624778"}{"ticker_val":0,"ticker_time":"1455624718"}{"ticker_val":0,"ticker_time":"1455624658"}{"ticker_val":0,"ticker_time":"1455624598"}{"ticker_val":0,"ticker_time":"1455624538"}{"ticker_val":0,"ticker_time":"1455624478"}{"ticker_val":0,"ticker_time":"1455624418"}{"ticker_val":0,"ticker_time":"1455624358"}{"ticker_val":0,"ticker_time":"1455624298"}{"ticker_val":0,"ticker_time":"1455624238"}{"ticker_val":0,"ticker_time":"1455624178"}{"ticker_val":0,"ticker_time":"1455624118"}{"ticker_val":0,"ticker_time":"1455624058"}{"ticker_val":0,"ticker_time":"1455623998"}{"ticker_val":0,"ticker_time":"1455623938"}{"ticker_val":0,"ticker_time":"1455623878"}{"ticker_val":0,"ticker_time":"1455623818"}{"ticker_val":0,"ticker_time":"1455623758"}{"ticker_val":0,"ticker_time":"1455623698"}{"ticker_val":0,"ticker_time":"1455623637"}{"ticker_val":0,"ticker_time":"1455623578"}{"ticker_val":0,"ticker_time":"1455623518"}{"ticker_val":0,"ticker_time":"1455623458"}{"ticker_val":0,"ticker_time":"1455623398"}{"ticker_val":0,"ticker_time":"1455623337"}{"ticker_val":0,"ticker_time":"1455623278"}{"ticker_val":0,"ticker_time":"1455623217"}{"ticker_val":0,"ticker_time":"1455623157"}{"ticker_val":0,"ticker_time":"1455623098"}{"ticker_val":0,"ticker_time":"1455623037"}{"ticker_val":0,"ticker_time":"1455622978"}{"ticker_val":0,"ticker_time":"1455622918"}{"ticker_val":0,"ticker_time":"1455622858"}{"ticker_val":0,"ticker_time":"1455622798"}{"ticker_val":0,"ticker_time":"1455622738"}{"ticker_val":0,"ticker_time":"1455622678"}{"ticker_val":0,"ticker_time":"1455622618"}{"ticker_val":0,"ticker_time":"1455622558"}{"ticker_val":0,"ticker_time":"1455622498"}{"ticker_val":0,"ticker_time":"1455622438"}{"ticker_val":0,"ticker_time":"1455622378"}{"ticker_val":0,"ticker_time":"1455622318"}{"ticker_val":0,"ticker_time":"1455622258"}{"ticker_val":0,"ticker_time":"1455622199"}{"ticker_val":0,"ticker_time":"1455622138"}{"ticker_val":0,"ticker_time":"1455622078"}{"ticker_val":0,"ticker_time":"1455622018"}{"ticker_val":0,"ticker_time":"1455621958"}{"ticker_val":0,"ticker_time":"1455621898"}{"ticker_val":0,"ticker_time":"1455621838"}{"ticker_val":0,"ticker_time":"1455621778"}{"ticker_val":0,"ticker_time":"1455621717"}{"ticker_val":0,"ticker_time":"1455621657"}{"ticker_val":0,"ticker_time":"1455621597"}{"ticker_val":0,"ticker_time":"1455621538"}{"ticker_val":0,"ticker_time":"1455621477"}{"ticker_val":0,"ticker_time":"1455621417"}{"ticker_val":0,"ticker_time":"1455621358"}{"ticker_val":0,"ticker_time":"1455621297"}{"ticker_val":0,"ticker_time":"1455621237"}{"ticker_val":0,"ticker_time":"1455621177"}{"ticker_val":0,"ticker_time":"1455621117"}{"ticker_val":0,"ticker_time":"1455621057"}{"ticker_val":0,"ticker_time":"1455620997"}{"ticker_val":0,"ticker_time":"1455620937"}{"ticker_val":0,"ticker_time":"1455620878"}{"ticker_val":0,"ticker_time":"1455620818"}{"ticker_val":0,"ticker_time":"1455620758"}{"ticker_val":0,"ticker_time":"1455620698"}{"ticker_val":0,"ticker_time":"1455620638"}{"ticker_val":0,"ticker_time":"1455620578"}{"ticker_val":0,"ticker_time":"1455620518"}{"ticker_val":0,"ticker_time":"1455620458"}{"ticker_val":0,"ticker_time":"1455620398"}{"ticker_val":0,"ticker_time":"1455620338"}{"ticker_val":0,"ticker_time":"1455620278"}{"ticker_val":0,"ticker_time":"1455620218"}{"ticker_val":0,"ticker_time":"1455620158"}{"ticker_val":0,"ticker_time":"1455620098"}{"ticker_val":0,"ticker_time":"1455620038"}{"ticker_val":0,"ticker_time":"1455619978"}{"ticker_val":0,"ticker_time":"1455619918"}{"ticker_val":0,"ticker_time":"1455619858"}{"ticker_val":0,"ticker_time":"1455619798"}{"ticker_val":0,"ticker_time":"1455619738"}{"ticker_val":0,"ticker_time":"1455619678"}{"ticker_val":0,"ticker_time":"1455619618"}{"ticker_val":0,"ticker_time":"1455619558"}{"ticker_val":0,"ticker_time":"1455619499"}{"ticker_val":0,"ticker_time":"1455619437"}{"ticker_val":0,"ticker_time":"1455619377"}{"ticker_val":0,"ticker_time":"1455619318"}{"ticker_val":0,"ticker_time":"1455619258"}{"ticker_val":0,"ticker_time":"1455619198"}{"ticker_val":0,"ticker_time":"1455619137"}{"ticker_val":0,"ticker_time":"1455619077"}{"ticker_val":0,"ticker_time":"1455619017"}{"ticker_val":0,"ticker_time":"1455618957"}{"ticker_val":0,"ticker_time":"1455618897"}{"ticker_val":0,"ticker_time":"1455618837"}{"ticker_val":0,"ticker_time":"1455618777"}{"ticker_val":0,"ticker_time":"1455618718"}{"ticker_val":0,"ticker_time":"1455618659"}{"ticker_val":0,"ticker_time":"1455618600"}{"ticker_val":0,"ticker_time":"1455618538"}{"ticker_val":0,"ticker_time":"1455618479"}{"ticker_val":0,"ticker_time":"1455618419"}{"ticker_val":0,"ticker_time":"1455618358"}{"ticker_val":0,"ticker_time":"1455618299"}{"ticker_val":0,"ticker_time":"1455618238"}{"ticker_val":0,"ticker_time":"1455618178"}{"ticker_val":0,"ticker_time":"1455618118"}{"ticker_val":0,"ticker_time":"1455618058"}{"ticker_val":0,"ticker_time":"1455617998"}{"ticker_val":0,"ticker_time":"1455617937"}{"ticker_val":0,"ticker_time":"1455617877"}{"ticker_val":0,"ticker_time":"1455617818"}{"ticker_val":0,"ticker_time":"1455617757"}{"ticker_val":0,"ticker_time":"1455617698"}{"ticker_val":0,"ticker_time":"1455617637"}{"ticker_val":0,"ticker_time":"1455617577"}{"ticker_val":0,"ticker_time":"1455617518"}{"ticker_val":0,"ticker_time":"1455617457"}{"ticker_val":0,"ticker_time":"1455617397"}{"ticker_val":0,"ticker_time":"1455617337"}{"ticker_val":0,"ticker_time":"1455617277"}{"ticker_val":0,"ticker_time":"1455617217"}{"ticker_val":0,"ticker_time":"1455617157"}{"ticker_val":0,"ticker_time":"1455617097"}{"ticker_val":0,"ticker_time":"1455617037"}{"ticker_val":0,"ticker_time":"1455616977"}{"ticker_val":0,"ticker_time":"1455616917"}{"ticker_val":0,"ticker_time":"1455616857"}{"ticker_val":0,"ticker_time":"1455616797"}{"ticker_val":0,"ticker_time":"1455616737"}{"ticker_val":0,"ticker_time":"1455616677"}{"ticker_val":0,"ticker_time":"1455616618"}{"ticker_val":0,"ticker_time":"1455616558"}{"ticker_val":0,"ticker_time":"1455616498"}{"ticker_val":0,"ticker_time":"1455616438"}{"ticker_val":0,"ticker_time":"1455616378"}{"ticker_val":0,"ticker_time":"1455616318"}{"ticker_val":0,"ticker_time":"1455616258"}{"ticker_val":0,"ticker_time":"1455616198"}{"ticker_val":0,"ticker_time":"1455616138"}{"ticker_val":0,"ticker_time":"1455616078"}{"ticker_val":0,"ticker_time":"1455616018"}{"ticker_val":0,"ticker_time":"1455615958"}{"ticker_val":0,"ticker_time":"1455615898"}{"ticker_val":0,"ticker_time":"1455615838"}{"ticker_val":0,"ticker_time":"1455615777"}{"ticker_val":0,"ticker_time":"1455615717"}{"ticker_val":0,"ticker_time":"1455615657"}{"ticker_val":0,"ticker_time":"1455615597"}{"ticker_val":0,"ticker_time":"1455615537"}{"ticker_val":0,"ticker_time":"1455615477"}{"ticker_val":0,"ticker_time":"1455615417"}{"ticker_val":0,"ticker_time":"1455615357"}{"ticker_val":0,"ticker_time":"1455615297"}{"ticker_val":0,"ticker_time":"1455615237"}{"ticker_val":0,"ticker_time":"1455615177"}{"ticker_val":0,"ticker_time":"1455615117"}{"ticker_val":0,"ticker_time":"1455615057"}{"ticker_val":0,"ticker_time":"1455614997"}{"ticker_val":0,"ticker_time":"1455614937"}{"ticker_val":0,"ticker_time":"1455614877"}{"ticker_val":0,"ticker_time":"1455614818"}{"ticker_val":0,"ticker_time":"1455614757"}{"ticker_val":0,"ticker_time":"1455614697"}{"ticker_val":0,"ticker_time":"1455614637"}{"ticker_val":0,"ticker_time":"1455614577"}{"ticker_val":0,"ticker_time":"1455614518"}{"ticker_val":0,"ticker_time":"1455614458"}{"ticker_val":0,"ticker_time":"1455614398"}{"ticker_val":0,"ticker_time":"1455614338"}{"ticker_val":0,"ticker_time":"1455614278"}{"ticker_val":0,"ticker_time":"1455614218"}{"ticker_val":0,"ticker_time":"1455614158"}{"ticker_val":0,"ticker_time":"1455614099"}{"ticker_val":0,"ticker_time":"1455614038"}{"ticker_val":0,"ticker_time":"1455613978"}{"ticker_val":0,"ticker_time":"1455613918"}{"ticker_val":0,"ticker_time":"1455613858"}{"ticker_val":0,"ticker_time":"1455613797"}{"ticker_val":0,"ticker_time":"1455613737"}{"ticker_val":0,"ticker_time":"1455613678"}{"ticker_val":0,"ticker_time":"1455613617"}{"ticker_val":0,"ticker_time":"1455613559"}{"ticker_val":0,"ticker_time":"1455613497"}{"ticker_val":0,"ticker_time":"1455613437"}{"ticker_val":0,"ticker_time":"1455613377"}{"ticker_val":0,"ticker_time":"1455613317"}{"ticker_val":0,"ticker_time":"1455613257"}{"ticker_val":0,"ticker_time":"1455613197"}{"ticker_val":0,"ticker_time":"1455613137"}{"ticker_val":0,"ticker_time":"1455613077"}{"ticker_val":0,"ticker_time":"1455613017"}{"ticker_val":0,"ticker_time":"1455612957"}{"ticker_val":0,"ticker_time":"1455612897"}{"ticker_val":0,"ticker_time":"1455612837"}{"ticker_val":0,"ticker_time":"1455612777"}{"ticker_val":0,"ticker_time":"1455612717"}{"ticker_val":0,"ticker_time":"1455612657"}{"ticker_val":0,"ticker_time":"1455612597"}{"ticker_val":0,"ticker_time":"1455612537"}{"ticker_val":0,"ticker_time":"1455612478"}{"ticker_val":0,"ticker_time":"1455612418"}{"ticker_val":0,"ticker_time":"1455612358"}{"ticker_val":0,"ticker_time":"1455612298"}{"ticker_val":0,"ticker_time":"1455612238"}{"ticker_val":0,"ticker_time":"1455612178"}{"ticker_val":0,"ticker_time":"1455612118"}{"ticker_val":0,"ticker_time":"1455612058"}{"ticker_val":0,"ticker_time":"1455611998"}{"ticker_val":0,"ticker_time":"1455611938"}{"ticker_val":0,"ticker_time":"1455611878"}{"ticker_val":0,"ticker_time":"1455611817"}{"ticker_val":0,"ticker_time":"1455611758"}{"ticker_val":0,"ticker_time":"1455611697"}{"ticker_val":0,"ticker_time":"1455611637"}{"ticker_val":0,"ticker_time":"1455611577"}{"ticker_val":0,"ticker_time":"1455611517"}{"ticker_val":0,"ticker_time":"1455611458"}{"ticker_val":0,"ticker_time":"1455611398"}{"ticker_val":0,"ticker_time":"1455611337"}{"ticker_val":0,"ticker_time":"1455611277"}{"ticker_val":0,"ticker_time":"1455611218"}{"ticker_val":0,"ticker_time":"1455611157"}{"ticker_val":0,"ticker_time":"1455611097"}{"ticker_val":0,"ticker_time":"1455611038"}{"ticker_val":0,"ticker_time":"1455610977"}{"ticker_val":0,"ticker_time":"1455610917"}{"ticker_val":0,"ticker_time":"1455610857"}{"ticker_val":0,"ticker_time":"1455610797"}{"ticker_val":0,"ticker_time":"1455610737"}{"ticker_val":0,"ticker_time":"1455610677"}{"ticker_val":0,"ticker_time":"1455610617"}{"ticker_val":0,"ticker_time":"1455610557"}{"ticker_val":0,"ticker_time":"1455610497"}{"ticker_val":0,"ticker_time":"1455610437"}{"ticker_val":0,"ticker_time":"1455610378"}{"ticker_val":0,"ticker_time":"1455610318"}{"ticker_val":0,"ticker_time":"1455610258"}{"ticker_val":0,"ticker_time":"1455610198"}{"ticker_val":0,"ticker_time":"1455610138"}{"ticker_val":0,"ticker_time":"1455610078"}{"ticker_val":0,"ticker_time":"1455610018"}{"ticker_val":0,"ticker_time":"1455609958"}{"ticker_val":0,"ticker_time":"1455609898"}{"ticker_val":0,"ticker_time":"1455609838"}{"ticker_val":0,"ticker_time":"1455609778"}{"ticker_val":0,"ticker_time":"1455609717"}{"ticker_val":0,"ticker_time":"1455609658"}{"ticker_val":0,"ticker_time":"1455609598"}{"ticker_val":0,"ticker_time":"1455609538"}{"ticker_val":0,"ticker_time":"1455609477"}{"ticker_val":0,"ticker_time":"1455609417"}{"ticker_val":0,"ticker_time":"1455609357"}{"ticker_val":0,"ticker_time":"1455609297"}{"ticker_val":0,"ticker_time":"1455609237"}{"ticker_val":0,"ticker_time":"1455609177"}{"ticker_val":0,"ticker_time":"1455609117"}{"ticker_val":0,"ticker_time":"1455609057"}{"ticker_val":0,"ticker_time":"1455608997"}{"ticker_val":0,"ticker_time":"1455608937"}{"ticker_val":0,"ticker_time":"1455608877"}{"ticker_val":0,"ticker_time":"1455608817"}{"ticker_val":0,"ticker_time":"1455608757"}{"ticker_val":0,"ticker_time":"1455608700"}{"ticker_val":0,"ticker_time":"1455608637"}{"ticker_val":0,"ticker_time":"1455608577"}{"ticker_val":0,"ticker_time":"1455608517"}{"ticker_val":0,"ticker_time":"1455608457"}{"ticker_val":0,"ticker_time":"1455608397"}{"ticker_val":0,"ticker_time":"1455608337"}{"ticker_val":0,"ticker_time":"1455608278"}{"ticker_val":0,"ticker_time":"1455608218"}{"ticker_val":0,"ticker_time":"1455608158"}{"ticker_val":0,"ticker_time":"1455608098"}{"ticker_val":0,"ticker_time":"1455608038"}{"ticker_val":0,"ticker_time":"1455607978"}{"ticker_val":0,"ticker_time":"1455607918"}{"ticker_val":0,"ticker_time":"1455607858"}{"ticker_val":0,"ticker_time":"1455607798"}{"ticker_val":0,"ticker_time":"1455607738"}{"ticker_val":0,"ticker_time":"1455607678"}{"ticker_val":0,"ticker_time":"1455607618"}{"ticker_val":0,"ticker_time":"1455607557"}{"ticker_val":0,"ticker_time":"1455607497"}{"ticker_val":0,"ticker_time":"1455607438"}{"ticker_val":0,"ticker_time":"1455607377"}{"ticker_val":0,"ticker_time":"1455607317"}{"ticker_val":0,"ticker_time":"1455607257"}{"ticker_val":0,"ticker_time":"1455607197"}{"ticker_val":0,"ticker_time":"1455607137"}{"ticker_val":0,"ticker_time":"1455607077"}{"ticker_val":0,"ticker_time":"1455607017"}{"ticker_val":0,"ticker_time":"1455606958"}{"ticker_val":0,"ticker_time":"1455606897"}{"ticker_val":0,"ticker_time":"1455606837"}{"ticker_val":0,"ticker_time":"1455606777"}{"ticker_val":0,"ticker_time":"1455606717"}{"ticker_val":0,"ticker_time":"1455606657"}{"ticker_val":0,"ticker_time":"1455606597"}{"ticker_val":0,"ticker_time":"1455606537"}{"ticker_val":0,"ticker_time":"1455606477"}{"ticker_val":0,"ticker_time":"1455606417"}{"ticker_val":0,"ticker_time":"1455606357"}{"ticker_val":0,"ticker_time":"1455606297"}{"ticker_val":0,"ticker_time":"1455606238"}{"ticker_val":0,"ticker_time":"1455606178"}{"ticker_val":0,"ticker_time":"1455606118"}{"ticker_val":0,"ticker_time":"1455606058"}{"ticker_val":0,"ticker_time":"1455605998"}{"ticker_val":0,"ticker_time":"1455605938"}{"ticker_val":0,"ticker_time":"1455605878"}{"ticker_val":0,"ticker_time":"1455605818"}{"ticker_val":0,"ticker_time":"1455605758"}{"ticker_val":0,"ticker_time":"1455605698"}{"ticker_val":0,"ticker_time":"1455605638"}{"ticker_val":0,"ticker_time":"1455605578"}{"ticker_val":0,"ticker_time":"1455605518"}{"ticker_val":0,"ticker_time":"1455605457"}{"ticker_val":0,"ticker_time":"1455605397"}{"ticker_val":0,"ticker_time":"1455605337"}{"ticker_val":0,"ticker_time":"1455605280"}{"ticker_val":0,"ticker_time":"1455605217"}{"ticker_val":0,"ticker_time":"1455605157"}{"ticker_val":0,"ticker_time":"1455605097"}{"ticker_val":0,"ticker_time":"1455605037"}{"ticker_val":0,"ticker_time":"1455604977"}{"ticker_val":0,"ticker_time":"1455604917"}{"ticker_val":0,"ticker_time":"1455604858"}{"ticker_val":0,"ticker_time":"1455604797"}{"ticker_val":0,"ticker_time":"1455604737"}{"ticker_val":0,"ticker_time":"1455604677"}{"ticker_val":0,"ticker_time":"1455604617"}{"ticker_val":0,"ticker_time":"1455604557"}{"ticker_val":0,"ticker_time":"1455604497"}{"ticker_val":0,"ticker_time":"1455604437"}{"ticker_val":0,"ticker_time":"1455604377"}{"ticker_val":0,"ticker_time":"1455604317"}{"ticker_val":0,"ticker_time":"1455604257"}{"ticker_val":0,"ticker_time":"1455604198"}{"ticker_val":0,"ticker_time":"1455604138"}{"ticker_val":0,"ticker_time":"1455604078"}{"ticker_val":0,"ticker_time":"1455604018"}{"ticker_val":0,"ticker_time":"1455603958"}{"ticker_val":0,"ticker_time":"1455603899"}{"ticker_val":0,"ticker_time":"1455603838"}{"ticker_val":0,"ticker_time":"1455603778"}{"ticker_val":0,"ticker_time":"1455603718"}{"ticker_val":0,"ticker_time":"1455603658"}{"ticker_val":0,"ticker_time":"1455603598"}{"ticker_val":0,"ticker_time":"1455603537"}{"ticker_val":0,"ticker_time":"1455603477"}{"ticker_val":0,"ticker_time":"1455603417"}{"ticker_val":0,"ticker_time":"1455603357"}{"ticker_val":0,"ticker_time":"1455603298"}{"ticker_val":0,"ticker_time":"1455603237"}{"ticker_val":0,"ticker_time":"1455603178"}{"ticker_val":0,"ticker_time":"1455603117"}{"ticker_val":0,"ticker_time":"1455603057"}{"ticker_val":0,"ticker_time":"1455602997"}{"ticker_val":0,"ticker_time":"1455602937"}{"ticker_val":0,"ticker_time":"1455602877"}{"ticker_val":0,"ticker_time":"1455602817"}{"ticker_val":0,"ticker_time":"1455602757"}{"ticker_val":0,"ticker_time":"1455602697"}{"ticker_val":0,"ticker_time":"1455602637"}{"ticker_val":0,"ticker_time":"1455602577"}{"ticker_val":0,"ticker_time":"1455602517"}{"ticker_val":0,"ticker_time":"1455602457"}{"ticker_val":0,"ticker_time":"1455602397"}{"ticker_val":0,"ticker_time":"1455602337"}{"ticker_val":0,"ticker_time":"1455602277"}{"ticker_val":0,"ticker_time":"1455602217"}{"ticker_val":0,"ticker_time":"1455602157"}{"ticker_val":0,"ticker_time":"1455602098"}{"ticker_val":0,"ticker_time":"1455602038"}{"ticker_val":0,"ticker_time":"1455601978"}{"ticker_val":0,"ticker_time":"1455601918"}{"ticker_val":0,"ticker_time":"1455601858"}{"ticker_val":0,"ticker_time":"1455601798"}{"ticker_val":0,"ticker_time":"1455601738"}{"ticker_val":0,"ticker_time":"1455601678"}{"ticker_val":0,"ticker_time":"1455601618"}{"ticker_val":0,"ticker_time":"1455601558"}{"ticker_val":0,"ticker_time":"1455601498"}{"ticker_val":0,"ticker_time":"1455601438"}{"ticker_val":0,"ticker_time":"1455601378"}{"ticker_val":0,"ticker_time":"1455601317"}{"ticker_val":0,"ticker_time":"1455601257"}{"ticker_val":0,"ticker_time":"1455601197"}{"ticker_val":0,"ticker_time":"1455601137"}{"ticker_val":0,"ticker_time":"1455601077"}{"ticker_val":0,"ticker_time":"1455601017"}{"ticker_val":0,"ticker_time":"1455600957"}{"ticker_val":0,"ticker_time":"1455600897"}{"ticker_val":0,"ticker_time":"1455600837"}{"ticker_val":0,"ticker_time":"1455600777"}{"ticker_val":0,"ticker_time":"1455600717"}{"ticker_val":0,"ticker_time":"1455600657"}{"ticker_val":0,"ticker_time":"1455600599"}{"ticker_val":0,"ticker_time":"1455600537"}{"ticker_val":0,"ticker_time":"1455600477"}{"ticker_val":0,"ticker_time":"1455600417"}{"ticker_val":0,"ticker_time":"1455600357"}{"ticker_val":0,"ticker_time":"1455600297"}{"ticker_val":0,"ticker_time":"1455600237"}{"ticker_val":0,"ticker_time":"1455600177"}{"ticker_val":0,"ticker_time":"1455600117"}{"ticker_val":0,"ticker_time":"1455600057"}{"ticker_val":0,"ticker_time":"1455599997"}{"ticker_val":0,"ticker_time":"1455599938"}{"ticker_val":0,"ticker_time":"1455599878"}{"ticker_val":0,"ticker_time":"1455599818"}{"ticker_val":0,"ticker_time":"1455599758"}{"ticker_val":0,"ticker_time":"1455599699"}{"ticker_val":0,"ticker_time":"1455599638"}{"ticker_val":0,"ticker_time":"1455599578"}{"ticker_val":0,"ticker_time":"1455599518"}{"ticker_val":0,"ticker_time":"1455599458"}{"ticker_val":0,"ticker_time":"1455599398"}{"ticker_val":0,"ticker_time":"1455599338"}{"ticker_val":0,"ticker_time":"1455599277"}{"ticker_val":0,"ticker_time":"1455599217"}{"ticker_val":0,"ticker_time":"1455599157"}{"ticker_val":0,"ticker_time":"1455599097"}{"ticker_val":0,"ticker_time":"1455599037"}{"ticker_val":0,"ticker_time":"1455598977"}{"ticker_val":0,"ticker_time":"1455598917"}{"ticker_val":0,"ticker_time":"1455598857"}{"ticker_val":0,"ticker_time":"1455598798"}{"ticker_val":0,"ticker_time":"1455598737"}{"ticker_val":0,"ticker_time":"1455598677"}{"ticker_val":0,"ticker_time":"1455598617"}{"ticker_val":0,"ticker_time":"1455598557"}{"ticker_val":0,"ticker_time":"1455598497"}{"ticker_val":0,"ticker_time":"1455598437"}{"ticker_val":0,"ticker_time":"1455598377"}{"ticker_val":0,"ticker_time":"1455598317"}{"ticker_val":0,"ticker_time":"1455598257"}{"ticker_val":0,"ticker_time":"1455598197"}{"ticker_val":0,"ticker_time":"1455598137"}{"ticker_val":0,"ticker_time":"1455598077"}{"ticker_val":0,"ticker_time":"1455598017"}{"ticker_val":0,"ticker_time":"1455597957"}{"ticker_val":0,"ticker_time":"1455597898"}{"ticker_val":0,"ticker_time":"1455597838"}{"ticker_val":0,"ticker_time":"1455597778"}{"ticker_val":0,"ticker_time":"1455597718"}{"ticker_val":0,"ticker_time":"1455597658"}{"ticker_val":0,"ticker_time":"1455597598"}{"ticker_val":0,"ticker_time":"1455597538"}{"ticker_val":0,"ticker_time":"1455597478"}{"ticker_val":0,"ticker_time":"1455597418"}{"ticker_val":0,"ticker_time":"1455597358"}{"ticker_val":0,"ticker_time":"1455597298"}{"ticker_val":0,"ticker_time":"1455597238"}{"ticker_val":0,"ticker_time":"1455597178"}{"ticker_val":0,"ticker_time":"1455597118"}{"ticker_val":0,"ticker_time":"1455597057"}{"ticker_val":0,"ticker_time":"1455596998"}{"ticker_val":0,"ticker_time":"1455596937"}{"ticker_val":0,"ticker_time":"1455596877"}{"ticker_val":0,"ticker_time":"1455596817"}{"ticker_val":0,"ticker_time":"1455596757"}{"ticker_val":0,"ticker_time":"1455596697"}{"ticker_val":0,"ticker_time":"1455596637"}{"ticker_val":0,"ticker_time":"1455596577"}{"ticker_val":0,"ticker_time":"1455596517"}{"ticker_val":0,"ticker_time":"1455596457"}{"ticker_val":0,"ticker_time":"1455596397"}{"ticker_val":0,"ticker_time":"1455596337"}{"ticker_val":0,"ticker_time":"1455596277"}{"ticker_val":0,"ticker_time":"1455596217"}{"ticker_val":0,"ticker_time":"1455596157"}{"ticker_val":0,"ticker_time":"1455596098"}{"ticker_val":0,"ticker_time":"1455596037"}{"ticker_val":0,"ticker_time":"1455595977"}{"ticker_val":0,"ticker_time":"1455595917"}{"ticker_val":0,"ticker_time":"1455595857"}{"ticker_val":0,"ticker_time":"1455595797"}{"ticker_val":0,"ticker_time":"1455595737"}{"ticker_val":0,"ticker_time":"1455595678"}{"ticker_val":0,"ticker_time":"1455595618"}{"ticker_val":0,"ticker_time":"1455595558"}{"ticker_val":0,"ticker_time":"1455595498"}{"ticker_val":0,"ticker_time":"1455595438"}{"ticker_val":0,"ticker_time":"1455595378"}{"ticker_val":0,"ticker_time":"1455595318"}{"ticker_val":0,"ticker_time":"1455595258"}{"ticker_val":0,"ticker_time":"1455595199"}{"ticker_val":0,"ticker_time":"1455595138"}{"ticker_val":0,"ticker_time":"1455595078"}{"ticker_val":0,"ticker_time":"1455595017"}{"ticker_val":0,"ticker_time":"1455594957"}{"ticker_val":0,"ticker_time":"1455594897"}{"ticker_val":0,"ticker_time":"1455594837"}{"ticker_val":0,"ticker_time":"1455594777"}{"ticker_val":0,"ticker_time":"1455594717"}{"ticker_val":0,"ticker_time":"1455594657"}{"ticker_val":0,"ticker_time":"1455594597"}{"ticker_val":0,"ticker_time":"1455594537"}{"ticker_val":0,"ticker_time":"1455594477"}{"ticker_val":0,"ticker_time":"1455594417"}{"ticker_val":0,"ticker_time":"1455594357"}{"ticker_val":0,"ticker_time":"1455594297"}{"ticker_val":0,"ticker_time":"1455594237"}{"ticker_val":0,"ticker_time":"1455594177"}{"ticker_val":0,"ticker_time":"1455594117"}{"ticker_val":0,"ticker_time":"1455594057"}{"ticker_val":0,"ticker_time":"1455593997"}{"ticker_val":0,"ticker_time":"1455593937"}{"ticker_val":0,"ticker_time":"1455593877"}{"ticker_val":0,"ticker_time":"1455593817"}{"ticker_val":0,"ticker_time":"1455593757"}{"ticker_val":0,"ticker_time":"1455593697"}{"ticker_val":0,"ticker_time":"1455593637"}{"ticker_val":0,"ticker_time":"1455593578"}{"ticker_val":0,"ticker_time":"1455593518"}{"ticker_val":0,"ticker_time":"1455593458"}{"ticker_val":0,"ticker_time":"1455593398"}{"ticker_val":0,"ticker_time":"1455593338"}{"ticker_val":0,"ticker_time":"1455593278"}{"ticker_val":0,"ticker_time":"1455593218"}{"ticker_val":0,"ticker_time":"1455593193"}{"ticker_val":0,"ticker_time":"1455593037"}{"ticker_val":0,"ticker_time":"1455592978"}{"ticker_val":0,"ticker_time":"1455592917"}{"ticker_val":0,"ticker_time":"1455592857"}{"ticker_val":0,"ticker_time":"1455592797"}{"ticker_val":0,"ticker_time":"1455592737"}{"ticker_val":0,"ticker_time":"1455592677"}{"ticker_val":0,"ticker_time":"1455592617"}{"ticker_val":0,"ticker_time":"1455592557"}{"ticker_val":0,"ticker_time":"1455592497"}{"ticker_val":0,"ticker_time":"1455592437"}{"ticker_val":0,"ticker_time":"1455592377"}{"ticker_val":0,"ticker_time":"1455592317"}{"ticker_val":0,"ticker_time":"1455592257"}{"ticker_val":0,"ticker_time":"1455592197"}{"ticker_val":0,"ticker_time":"1455592137"}{"ticker_val":0,"ticker_time":"1455592077"}{"ticker_val":0,"ticker_time":"1455592017"}{"ticker_val":0,"ticker_time":"1455591957"}{"ticker_val":0,"ticker_time":"1455591898"}{"ticker_val":0,"ticker_time":"1455591838"}{"ticker_val":0,"ticker_time":"1455591778"}{"ticker_val":0,"ticker_time":"1455591718"}{"ticker_val":0,"ticker_time":"1455591658"}{"ticker_val":0,"ticker_time":"1455591601"}{"ticker_val":0,"ticker_time":"1455591541"}{"ticker_val":0,"ticker_time":"1455591481"}{"ticker_val":0,"ticker_time":"1455591421"}{"ticker_val":0,"ticker_time":"1455591361"}{"ticker_val":0,"ticker_time":"1455591301"}{"ticker_val":0,"ticker_time":"1455591241"}{"ticker_val":0,"ticker_time":"1455591181"}{"ticker_val":0,"ticker_time":"1455591121"}{"ticker_val":0,"ticker_time":"1455591060"}{"ticker_val":0,"ticker_time":"1455591000"}{"ticker_val":0,"ticker_time":"1455590940"}{"ticker_val":0,"ticker_time":"1455590880"}{"ticker_val":0,"ticker_time":"1455590820"}{"ticker_val":0,"ticker_time":"1455590760"}{"ticker_val":0,"ticker_time":"1455590701"}{"ticker_val":0,"ticker_time":"1455590640"}{"ticker_val":0,"ticker_time":"1455590580"}{"ticker_val":0,"ticker_time":"1455590520"}{"ticker_val":0,"ticker_time":"1455590460"}{"ticker_val":0,"ticker_time":"1455590400"}{"ticker_val":0,"ticker_time":"1455590340"}{"ticker_val":0,"ticker_time":"1455590280"}{"ticker_val":0,"ticker_time":"1455590220"}{"ticker_val":0,"ticker_time":"1455590160"}{"ticker_val":0,"ticker_time":"1455590100"}{"ticker_val":0,"ticker_time":"1455590040"}{"ticker_val":0,"ticker_time":"1455589980"}{"ticker_val":0,"ticker_time":"1455589920"}{"ticker_val":0,"ticker_time":"1455589860"}{"ticker_val":0,"ticker_time":"1455589800"}{"ticker_val":0,"ticker_time":"1455589740"}{"ticker_val":0,"ticker_time":"1455589680"}{"ticker_val":0,"ticker_time":"1455589621"}{"ticker_val":0,"ticker_time":"1455589561"}{"ticker_val":0,"ticker_time":"1455589501"}{"ticker_val":0,"ticker_time":"1455589441"}{"ticker_val":0,"ticker_time":"1455589381"}{"ticker_val":0,"ticker_time":"1455589321"}{"ticker_val":0,"ticker_time":"1455589261"}{"ticker_val":0,"ticker_time":"1455589201"}{"ticker_val":0,"ticker_time":"1455589141"}{"ticker_val":0,"ticker_time":"1455589081"}{"ticker_val":0,"ticker_time":"1455589021"}{"ticker_val":0,"ticker_time":"1455588961"}{"ticker_val":0,"ticker_time":"1455588901"}{"ticker_val":0,"ticker_time":"1455588841"}{"ticker_val":0,"ticker_time":"1455588781"}{"ticker_val":0,"ticker_time":"1455588721"}{"ticker_val":0,"ticker_time":"1455588661"}{"ticker_val":0,"ticker_time":"1455588601"}{"ticker_val":0,"ticker_time":"1455588541"}{"ticker_val":0,"ticker_time":"1455588481"}{"ticker_val":0,"ticker_time":"1455588421"}{"ticker_val":0,"ticker_time":"1455588362"}{"ticker_val":0,"ticker_time":"1455588302"}{"ticker_val":0,"ticker_time":"1455588241"}{"ticker_val":0,"ticker_time":"1455588181"}{"ticker_val":0,"ticker_time":"1455588120"}{"ticker_val":0,"ticker_time":"1455588061"}{"ticker_val":0,"ticker_time":"1455588001"}{"ticker_val":0,"ticker_time":"1455587941"}{"ticker_val":0,"ticker_time":"1455587881"}{"ticker_val":0,"ticker_time":"1455587821"}{"ticker_val":0,"ticker_time":"1455587761"}{"ticker_val":0,"ticker_time":"1455587701"}{"ticker_val":0,"ticker_time":"1455587641"}{"ticker_val":0,"ticker_time":"1455587581"}{"ticker_val":0,"ticker_time":"1455587521"}{"ticker_val":0,"ticker_time":"1455587461"}{"ticker_val":0,"ticker_time":"1455587401"}{"ticker_val":0,"ticker_time":"1455587341"}{"ticker_val":0,"ticker_time":"1455587281"}{"ticker_val":0,"ticker_time":"1455587221"}{"ticker_val":0,"ticker_time":"1455587176"}{"ticker_val":0,"ticker_time":"1455587130"}{"ticker_val":0,"ticker_time":"1455587040"}{"ticker_val":0,"ticker_time":"1455586980"}{"ticker_val":0,"ticker_time":"1455586920"}{"ticker_val":0,"ticker_time":"1455586860"}{"ticker_val":0,"ticker_time":"1455586800"}{"ticker_val":0,"ticker_time":"1455586740"}{"ticker_val":0,"ticker_time":"1455586680"}{"ticker_val":0,"ticker_time":"1455586620"}{"ticker_val":0,"ticker_time":"1455586560"}{"ticker_val":0,"ticker_time":"1455586500"}{"ticker_val":0,"ticker_time":"1455586440"}{"ticker_val":0,"ticker_time":"1455586380"}{"ticker_val":0,"ticker_time":"1455586320"}{"ticker_val":0,"ticker_time":"1455586260"}{"ticker_val":0,"ticker_time":"1455586200"}{"ticker_val":0,"ticker_time":"1455586140"}{"ticker_val":0,"ticker_time":"1455586081"}{"ticker_val":0,"ticker_time":"1455586021"}{"ticker_val":0,"ticker_time":"1455585961"}{"ticker_val":0,"ticker_time":"1455585901"}{"ticker_val":0,"ticker_time":"1455585841"}{"ticker_val":0,"ticker_time":"1455585781"}{"ticker_val":0,"ticker_time":"1455585721"}{"ticker_val":0,"ticker_time":"1455585661"}{"ticker_val":0,"ticker_time":"1455585601"}{"ticker_val":0,"ticker_time":"1455585541"}{"ticker_val":0,"ticker_time":"1455585481"}{"ticker_val":0,"ticker_time":"1455585421"}{"ticker_val":0,"ticker_time":"1455585361"}{"ticker_val":0,"ticker_time":"1455585301"}{"ticker_val":0,"ticker_time":"1455585241"}{"ticker_val":0,"ticker_time":"1455585181"}{"ticker_val":0,"ticker_time":"1455585121"}{"ticker_val":0,"ticker_time":"1455585061"}{"ticker_val":0,"ticker_time":"1455585001"}{"ticker_val":0,"ticker_time":"1455584941"}{"ticker_val":0,"ticker_time":"1455584881"}{"ticker_val":0,"ticker_time":"1455584821"}{"ticker_val":0,"ticker_time":"1455584761"}{"ticker_val":0,"ticker_time":"1455584701"}{"ticker_val":0,"ticker_time":"1455584640"}{"ticker_val":0,"ticker_time":"1455584580"}{"ticker_val":0,"ticker_time":"1455584521"}{"ticker_val":0,"ticker_time":"1455584460"}{"ticker_val":0,"ticker_time":"1455584401"}{"ticker_val":0,"ticker_time":"1455584340"}{"ticker_val":0,"ticker_time":"1455584280"}{"ticker_val":0,"ticker_time":"1455584220"}{"ticker_val":0,"ticker_time":"1455584160"}{"ticker_val":0,"ticker_time":"1455584100"}{"ticker_val":0,"ticker_time":"1455584040"}{"ticker_val":0,"ticker_time":"1455583980"}{"ticker_val":0,"ticker_time":"1455583920"}{"ticker_val":0,"ticker_time":"1455583864"}{"ticker_val":0,"ticker_time":"1455583800"}{"ticker_val":0,"ticker_time":"1455583740"}{"ticker_val":0,"ticker_time":"1455583680"}{"ticker_val":0,"ticker_time":"1455583620"}{"ticker_val":0,"ticker_time":"1455583560"}{"ticker_val":0,"ticker_time":"1455583500"}{"ticker_val":0,"ticker_time":"1455583440"}{"ticker_val":0,"ticker_time":"1455583380"}{"ticker_val":0,"ticker_time":"1455583320"}{"ticker_val":0,"ticker_time":"1455583260"}{"ticker_val":0,"ticker_time":"1455583200"}{"ticker_val":0,"ticker_time":"1455583141"}{"ticker_val":0,"ticker_time":"1455583081"}{"ticker_val":0,"ticker_time":"1455583021"}{"ticker_val":0,"ticker_time":"1455582961"}{"ticker_val":0,"ticker_time":"1455582901"}{"ticker_val":0,"ticker_time":"1455582841"}{"ticker_val":0,"ticker_time":"1455582781"}{"ticker_val":0,"ticker_time":"1455582721"}{"ticker_val":0,"ticker_time":"1455582661"}{"ticker_val":0,"ticker_time":"1455582601"}{"ticker_val":0,"ticker_time":"1455582541"}{"ticker_val":0,"ticker_time":"1455582481"}{"ticker_val":0,"ticker_time":"1455582421"}{"ticker_val":0,"ticker_time":"1455582361"}{"ticker_val":0,"ticker_time":"1455582301"}{"ticker_val":0,"ticker_time":"1455582241"}{"ticker_val":0,"ticker_time":"1455582181"}{"ticker_val":0,"ticker_time":"1455582121"}{"ticker_val":0,"ticker_time":"1455582061"}{"ticker_val":0,"ticker_time":"1455582001"}{"ticker_val":0,"ticker_time":"1455581941"}{"ticker_val":0,"ticker_time":"1455581881"}{"ticker_val":0,"ticker_time":"1455581821"}{"ticker_val":0,"ticker_time":"1455581760"}{"ticker_val":0,"ticker_time":"1455581701"}{"ticker_val":0,"ticker_time":"1455581641"}{"ticker_val":0,"ticker_time":"1455581580"}{"ticker_val":0,"ticker_time":"1455581520"}{"ticker_val":0,"ticker_time":"1455581460"}{"ticker_val":0,"ticker_time":"1455581400"}{"ticker_val":0,"ticker_time":"1455581340"}{"ticker_val":0,"ticker_time":"1455581280"}{"ticker_val":0,"ticker_time":"1455581220"}{"ticker_val":0,"ticker_time":"1455581160"}{"ticker_val":0,"ticker_time":"1455581100"}{"ticker_val":0,"ticker_time":"1455581040"}{"ticker_val":0,"ticker_time":"1455580980"}{"ticker_val":0,"ticker_time":"1455580920"}{"ticker_val":0,"ticker_time":"1455580860"}{"ticker_val":0,"ticker_time":"1455580800"}{"ticker_val":0,"ticker_time":"1455580740"}{"ticker_val":0,"ticker_time":"1455580680"}{"ticker_val":0,"ticker_time":"1455580620"}{"ticker_val":0,"ticker_time":"1455580560"}{"ticker_val":0,"ticker_time":"1455580500"}{"ticker_val":0,"ticker_time":"1455580440"}{"ticker_val":0,"ticker_time":"1455580380"}{"ticker_val":0,"ticker_time":"1455580320"}{"ticker_val":0,"ticker_time":"1455580261"}{"ticker_val":0,"ticker_time":"1455580201"}{"ticker_val":0,"ticker_time":"1455580141"}{"ticker_val":0,"ticker_time":"1455580081"}{"ticker_val":0,"ticker_time":"1455580021"}{"ticker_val":0,"ticker_time":"1455579961"}{"ticker_val":0,"ticker_time":"1455579901"}{"ticker_val":0,"ticker_time":"1455579841"}{"ticker_val":0,"ticker_time":"1455579781"}{"ticker_val":0,"ticker_time":"1455579721"}{"ticker_val":0,"ticker_time":"1455579661"}{"ticker_val":0,"ticker_time":"1455579604"}{"ticker_val":0,"ticker_time":"1455579541"}{"ticker_val":0,"ticker_time":"1455579481"}{"ticker_val":0,"ticker_time":"1455579421"}{"ticker_val":0,"ticker_time":"1455579361"}{"ticker_val":0,"ticker_time":"1455579301"}{"ticker_val":0,"ticker_time":"1455579241"}{"ticker_val":0,"ticker_time":"1455579181"}{"ticker_val":0,"ticker_time":"1455579121"}{"ticker_val":0,"ticker_time":"1455579061"}{"ticker_val":0,"ticker_time":"1455579002"}{"ticker_val":0,"ticker_time":"1455578941"}{"ticker_val":0,"ticker_time":"1455578881"}{"ticker_val":0,"ticker_time":"1455578821"}{"ticker_val":0,"ticker_time":"1455578761"}{"ticker_val":0,"ticker_time":"1455578701"}{"ticker_val":0,"ticker_time":"1455578641"}{"ticker_val":0,"ticker_time":"1455578580"}{"ticker_val":0,"ticker_time":"1455578521"}{"ticker_val":0,"ticker_time":"1455578461"}{"ticker_val":0,"ticker_time":"1455578401"}{"ticker_val":0,"ticker_time":"1455578340"}{"ticker_val":0,"ticker_time":"1455578281"}{"ticker_val":0,"ticker_time":"1455578220"}{"ticker_val":0,"ticker_time":"1455578160"}{"ticker_val":0,"ticker_time":"1455578100"}{"ticker_val":0,"ticker_time":"1455578040"}{"ticker_val":0,"ticker_time":"1455577980"}{"ticker_val":0,"ticker_time":"1455577920"}{"ticker_val":0,"ticker_time":"1455577860"}{"ticker_val":0,"ticker_time":"1455577800"}{"ticker_val":0,"ticker_time":"1455577740"}{"ticker_val":0,"ticker_time":"1455577680"}{"ticker_val":0,"ticker_time":"1455577620"}{"ticker_val":0,"ticker_time":"1455577560"}{"ticker_val":0,"ticker_time":"1455577500"}{"ticker_val":0,"ticker_time":"1455577440"}{"ticker_val":0,"ticker_time":"1455577380"}{"ticker_val":0,"ticker_time":"1455577321"}{"ticker_val":0,"ticker_time":"1455577261"}{"ticker_val":0,"ticker_time":"1455577201"}{"ticker_val":0,"ticker_time":"1455577141"}{"ticker_val":0,"ticker_time":"1455577081"}{"ticker_val":0,"ticker_time":"1455577021"}{"ticker_val":0,"ticker_time":"1455576961"}{"ticker_val":0,"ticker_time":"1455576901"}{"ticker_val":0,"ticker_time":"1455576841"}{"ticker_val":0,"ticker_time":"1455576781"}{"ticker_val":0,"ticker_time":"1455576721"}{"ticker_val":0,"ticker_time":"1455576661"}{"ticker_val":0,"ticker_time":"1455576601"}{"ticker_val":0,"ticker_time":"1455576541"}{"ticker_val":0,"ticker_time":"1455576481"}{"ticker_val":0,"ticker_time":"1455576421"}{"ticker_val":0,"ticker_time":"1455576361"}{"ticker_val":0,"ticker_time":"1455576301"}{"ticker_val":0,"ticker_time":"1455576241"}{"ticker_val":0,"ticker_time":"1455576181"}{"ticker_val":0,"ticker_time":"1455576121"}{"ticker_val":0,"ticker_time":"1455576061"}{"ticker_val":0,"ticker_time":"1455576001"}{"ticker_val":0,"ticker_time":"1455575941"}{"ticker_val":0,"ticker_time":"1455575881"}{"ticker_val":0,"ticker_time":"1455575820"}{"ticker_val":0,"ticker_time":"1455575760"}{"ticker_val":0,"ticker_time":"1455575700"}{"ticker_val":0,"ticker_time":"1455575640"}{"ticker_val":0,"ticker_time":"1455575580"}{"ticker_val":0,"ticker_time":"1455575520"}{"ticker_val":0,"ticker_time":"1455575460"}{"ticker_val":0,"ticker_time":"1455575401"}{"ticker_val":0,"ticker_time":"1455575340"}{"ticker_val":0,"ticker_time":"1455575280"}{"ticker_val":0,"ticker_time":"1455575220"}{"ticker_val":0,"ticker_time":"1455575160"}{"ticker_val":0,"ticker_time":"1455575100"}{"ticker_val":0,"ticker_time":"1455575040"}{"ticker_val":0,"ticker_time":"1455574980"}{"ticker_val":0,"ticker_time":"1455574920"}{"ticker_val":0,"ticker_time":"1455574860"}{"ticker_val":0,"ticker_time":"1455574800"}{"ticker_val":0,"ticker_time":"1455574740"}{"ticker_val":0,"ticker_time":"1455574680"}{"ticker_val":0,"ticker_time":"1455574620"}{"ticker_val":0,"ticker_time":"1455574572"}{"ticker_val":0,"ticker_time":"1455574501"}{"ticker_val":0,"ticker_time":"1455574441"}{"ticker_val":0,"ticker_time":"1455574381"}{"ticker_val":0,"ticker_time":"1455574321"}{"ticker_val":0,"ticker_time":"1455574261"}{"ticker_val":0,"ticker_time":"1455574201"}{"ticker_val":0,"ticker_time":"1455574141"}{"ticker_val":0,"ticker_time":"1455574081"}{"ticker_val":0,"ticker_time":"1455574021"}{"ticker_val":0,"ticker_time":"1455573961"}{"ticker_val":0,"ticker_time":"1455573901"}{"ticker_val":0,"ticker_time":"1455573841"}{"ticker_val":0,"ticker_time":"1455573781"}{"ticker_val":0,"ticker_time":"1455573721"}{"ticker_val":0,"ticker_time":"1455573661"}{"ticker_val":0,"ticker_time":"1455573601"}{"ticker_val":0,"ticker_time":"1455573541"}{"ticker_val":0,"ticker_time":"1455573481"}{"ticker_val":0,"ticker_time":"1455573421"}{"ticker_val":0,"ticker_time":"1455573361"}{"ticker_val":0,"ticker_time":"1455573301"}{"ticker_val":0,"ticker_time":"1455573241"}{"ticker_val":0,"ticker_time":"1455573181"}{"ticker_val":0,"ticker_time":"1455573121"}{"ticker_val":0,"ticker_time":"1455573061"}{"ticker_val":0,"ticker_time":"1455573001"}{"ticker_val":0,"ticker_time":"1455572941"}{"ticker_val":0,"ticker_time":"1455572881"}{"ticker_val":0,"ticker_time":"1455572821"}{"ticker_val":0,"ticker_time":"1455572761"}{"ticker_val":0,"ticker_time":"1455572701"}{"ticker_val":0,"ticker_time":"1455572641"}{"ticker_val":0,"ticker_time":"1455572580"}{"ticker_val":0,"ticker_time":"1455572521"}{"ticker_val":0,"ticker_time":"1455572461"}{"ticker_val":0,"ticker_time":"1455572401"}{"ticker_val":0,"ticker_time":"1455572341"}{"ticker_val":0,"ticker_time":"1455572281"}{"ticker_val":0,"ticker_time":"1455572220"}{"ticker_val":0,"ticker_time":"1455572160"}{"ticker_val":0,"ticker_time":"1455572100"}{"ticker_val":0,"ticker_time":"1455572040"}{"ticker_val":0,"ticker_time":"1455571980"}{"ticker_val":0,"ticker_time":"1455571920"}{"ticker_val":0,"ticker_time":"1455571860"}{"ticker_val":0,"ticker_time":"1455571800"}{"ticker_val":0,"ticker_time":"1455571740"}{"ticker_val":0,"ticker_time":"1455571681"}{"ticker_val":0,"ticker_time":"1455571621"}{"ticker_val":0,"ticker_time":"1455571561"}{"ticker_val":0,"ticker_time":"1455571501"}{"ticker_val":0,"ticker_time":"1455571441"}{"ticker_val":0,"ticker_time":"1455571381"}{"ticker_val":0,"ticker_time":"1455571321"}{"ticker_val":0,"ticker_time":"1455571261"}{"ticker_val":0,"ticker_time":"1455571202"}{"ticker_val":0,"ticker_time":"1455571141"}{"ticker_val":0,"ticker_time":"1455571082"}{"ticker_val":0,"ticker_time":"1455571021"}{"ticker_val":0,"ticker_time":"1455570961"}{"ticker_val":0,"ticker_time":"1455570901"}{"ticker_val":0,"ticker_time":"1455570841"}{"ticker_val":0,"ticker_time":"1455570781"}{"ticker_val":0,"ticker_time":"1455570721"}{"ticker_val":0,"ticker_time":"1455570661"}{"ticker_val":0,"ticker_time":"1455570601"}{"ticker_val":0,"ticker_time":"1455570541"}{"ticker_val":0,"ticker_time":"1455570481"}{"ticker_val":0,"ticker_time":"1455570421"}{"ticker_val":0,"ticker_time":"1455570361"}{"ticker_val":0,"ticker_time":"1455570301"}{"ticker_val":0,"ticker_time":"1455570241"}{"ticker_val":0,"ticker_time":"1455570181"}{"ticker_val":0,"ticker_time":"1455570121"}{"ticker_val":0,"ticker_time":"1455570060"}{"ticker_val":0,"ticker_time":"1455570001"}{"ticker_val":0,"ticker_time":"1455569941"}{"ticker_val":0,"ticker_time":"1455569880"}{"ticker_val":0,"ticker_time":"1455569820"}{"ticker_val":0,"ticker_time":"1455569761"}{"ticker_val":0,"ticker_time":"1455569701"}{"ticker_val":0,"ticker_time":"1455569640"}{"ticker_val":0,"ticker_time":"1455569580"}{"ticker_val":0,"ticker_time":"1455569520"}{"ticker_val":0,"ticker_time":"1455569460"}{"ticker_val":0,"ticker_time":"1455569400"}{"ticker_val":0,"ticker_time":"1455569340"}{"ticker_val":0,"ticker_time":"1455569280"}{"ticker_val":0,"ticker_time":"1455569220"}{"ticker_val":0,"ticker_time":"1455569160"}{"ticker_val":0,"ticker_time":"1455569100"}{"ticker_val":0,"ticker_time":"1455569040"}{"ticker_val":0,"ticker_time":"1455568980"}{"ticker_val":0,"ticker_time":"1455568920"}{"ticker_val":0,"ticker_time":"1455568860"}{"ticker_val":0,"ticker_time":"1455568800"}{"ticker_val":0,"ticker_time":"1455568741"}{"ticker_val":0,"ticker_time":"1455568681"}{"ticker_val":0,"ticker_time":"1455568621"}{"ticker_val":0,"ticker_time":"1455568561"}{"ticker_val":0,"ticker_time":"1455568501"}{"ticker_val":0,"ticker_time":"1455568441"}{"ticker_val":0,"ticker_time":"1455568381"}{"ticker_val":0,"ticker_time":"1455568321"}{"ticker_val":0,"ticker_time":"1455568261"}{"ticker_val":0,"ticker_time":"1455568201"}{"ticker_val":0,"ticker_time":"1455568141"}{"ticker_val":0,"ticker_time":"1455568081"}{"ticker_val":0,"ticker_time":"1455568021"}{"ticker_val":0,"ticker_time":"1455567961"}{"ticker_val":0,"ticker_time":"1455567901"}{"ticker_val":0,"ticker_time":"1455567841"}{"ticker_val":0,"ticker_time":"1455567781"}{"ticker_val":0,"ticker_time":"1455567721"}{"ticker_val":0,"ticker_time":"1455567661"}{"ticker_val":0,"ticker_time":"1455567601"}{"ticker_val":0,"ticker_time":"1455567541"}{"ticker_val":0,"ticker_time":"1455567481"}{"ticker_val":0,"ticker_time":"1455567421"}{"ticker_val":0,"ticker_time":"1455567361"}{"ticker_val":0,"ticker_time":"1455567303"}{"ticker_val":0,"ticker_time":"1455567241"}{"ticker_val":0,"ticker_time":"1455567181"}{"ticker_val":0,"ticker_time":"1455567120"}{"ticker_val":0,"ticker_time":"1455567061"}{"ticker_val":0,"ticker_time":"1455567000"}{"ticker_val":0,"ticker_time":"1455566940"}{"ticker_val":0,"ticker_time":"1455566880"}{"ticker_val":0,"ticker_time":"1455566820"}{"ticker_val":0,"ticker_time":"1455566760"}{"ticker_val":0,"ticker_time":"1455566700"}{"ticker_val":0,"ticker_time":"1455566640"}{"ticker_val":0,"ticker_time":"1455566581"}{"ticker_val":0,"ticker_time":"1455566520"}{"ticker_val":0,"ticker_time":"1455566460"}{"ticker_val":0,"ticker_time":"1455566400"}{"ticker_val":0,"ticker_time":"1455566340"}{"ticker_val":0,"ticker_time":"1455566280"}{"ticker_val":0,"ticker_time":"1455566220"}{"ticker_val":0,"ticker_time":"1455566160"}{"ticker_val":0,"ticker_time":"1455566100"}{"ticker_val":0,"ticker_time":"1455566040"}{"ticker_val":0,"ticker_time":"1455565980"}{"ticker_val":0,"ticker_time":"1455565921"}{"ticker_val":0,"ticker_time":"1455565861"}{"ticker_val":0,"ticker_time":"1455565801"}{"ticker_val":0,"ticker_time":"1455565741"}{"ticker_val":0,"ticker_time":"1455565681"}{"ticker_val":0,"ticker_time":"1455565621"}{"ticker_val":0,"ticker_time":"1455565562"}{"ticker_val":0,"ticker_time":"1455565501"}{"ticker_val":0,"ticker_time":"1455565441"}{"ticker_val":0,"ticker_time":"1455565381"}{"ticker_val":0,"ticker_time":"1455565321"}{"ticker_val":0,"ticker_time":"1455565261"}{"ticker_val":0,"ticker_time":"1455565201"}{"ticker_val":0,"ticker_time":"1455565141"}{"ticker_val":0,"ticker_time":"1455565081"}{"ticker_val":0,"ticker_time":"1455565021"}{"ticker_val":0,"ticker_time":"1455564961"}{"ticker_val":0,"ticker_time":"1455564901"}{"ticker_val":0,"ticker_time":"1455564841"}{"ticker_val":0,"ticker_time":"1455564781"}{"ticker_val":0,"ticker_time":"1455564721"}{"ticker_val":0,"ticker_time":"1455564661"}{"ticker_val":0,"ticker_time":"1455564601"}{"ticker_val":0,"ticker_time":"1455564541"}{"ticker_val":0,"ticker_time":"1455564481"}{"ticker_val":0,"ticker_time":"1455564421"}{"ticker_val":0,"ticker_time":"1455564361"}{"ticker_val":0,"ticker_time":"1455564301"}{"ticker_val":0,"ticker_time":"1455564241"}{"ticker_val":0,"ticker_time":"1455564181"}{"ticker_val":0,"ticker_time":"1455564121"}{"ticker_val":0,"ticker_time":"1455564061"}{"ticker_val":0,"ticker_time":"1455564001"}{"ticker_val":0,"ticker_time":"1455563941"}{"ticker_val":0,"ticker_time":"1455563881"}{"ticker_val":0,"ticker_time":"1455563821"}{"ticker_val":0,"ticker_time":"1455563760"}{"ticker_val":0,"ticker_time":"1455563701"}{"ticker_val":0,"ticker_time":"1455563640"}{"ticker_val":0,"ticker_time":"1455563581"}{"ticker_val":0,"ticker_time":"1455563520"}{"ticker_val":0,"ticker_time":"1455563460"}{"ticker_val":0,"ticker_time":"1455563400"}{"ticker_val":0,"ticker_time":"1455563340"}{"ticker_val":0,"ticker_time":"1455563280"}{"ticker_val":0,"ticker_time":"1455563220"}{"ticker_val":0,"ticker_time":"1455563160"}{"ticker_val":0,"ticker_time":"1455563100"}{"ticker_val":0,"ticker_time":"1455563040"}{"ticker_val":0,"ticker_time":"1455562981"}{"ticker_val":0,"ticker_time":"1455562921"}{"ticker_val":0,"ticker_time":"1455562861"}{"ticker_val":0,"ticker_time":"1455562802"}{"ticker_val":0,"ticker_time":"1455562741"}{"ticker_val":0,"ticker_time":"1455562681"}{"ticker_val":0,"ticker_time":"1455562621"}{"ticker_val":0,"ticker_time":"1455562561"}{"ticker_val":0,"ticker_time":"1455562501"}{"ticker_val":0,"ticker_time":"1455562441"}{"ticker_val":0,"ticker_time":"1455562381"}{"ticker_val":0,"ticker_time":"1455562321"}{"ticker_val":0,"ticker_time":"1455562261"}{"ticker_val":0,"ticker_time":"1455562201"}{"ticker_val":0,"ticker_time":"1455562141"}{"ticker_val":0,"ticker_time":"1455562081"}{"ticker_val":0,"ticker_time":"1455562021"}{"ticker_val":0,"ticker_time":"1455561961"}{"ticker_val":0,"ticker_time":"1455561901"}{"ticker_val":0,"ticker_time":"1455561841"}{"ticker_val":0,"ticker_time":"1455561781"}{"ticker_val":0,"ticker_time":"1455561722"}{"ticker_val":0,"ticker_time":"1455561661"}{"ticker_val":0,"ticker_time":"1455561601"}{"ticker_val":0,"ticker_time":"1455561541"}{"ticker_val":0,"ticker_time":"1455561482"}{"ticker_val":0,"ticker_time":"1455561421"}{"ticker_val":0,"ticker_time":"1455561361"}{"ticker_val":0,"ticker_time":"1455561300"}{"ticker_val":0,"ticker_time":"1455561241"}{"ticker_val":0,"ticker_time":"1455561180"}{"ticker_val":0,"ticker_time":"1455561120"}{"ticker_val":0,"ticker_time":"1455561060"}{"ticker_val":0,"ticker_time":"1455561000"}{"ticker_val":0,"ticker_time":"1455560940"}{"ticker_val":0,"ticker_time":"1455560880"}{"ticker_val":0,"ticker_time":"1455560820"}{"ticker_val":0,"ticker_time":"1455560760"}{"ticker_val":0,"ticker_time":"1455560700"}{"ticker_val":0,"ticker_time":"1455560640"}{"ticker_val":0,"ticker_time":"1455560580"}{"ticker_val":0,"ticker_time":"1455560520"}{"ticker_val":0,"ticker_time":"1455560460"}{"ticker_val":0,"ticker_time":"1455560400"}{"ticker_val":0,"ticker_time":"1455560340"}{"ticker_val":0,"ticker_time":"1455560280"}{"ticker_val":0,"ticker_time":"1455560220"}{"ticker_val":0,"ticker_time":"1455560161"}{"ticker_val":0,"ticker_time":"1455560101"}{"ticker_val":0,"ticker_time":"1455560041"}{"ticker_val":0,"ticker_time":"1455559981"}{"ticker_val":0,"ticker_time":"1455559921"}{"ticker_val":0,"ticker_time":"1455559861"}{"ticker_val":0,"ticker_time":"1455559801"}{"ticker_val":0,"ticker_time":"1455559741"}{"ticker_val":0,"ticker_time":"1455559681"}{"ticker_val":0,"ticker_time":"1455559621"}{"ticker_val":0,"ticker_time":"1455559561"}{"ticker_val":0,"ticker_time":"1455559501"}{"ticker_val":0,"ticker_time":"1455559441"}{"ticker_val":0,"ticker_time":"1455559381"}{"ticker_val":0,"ticker_time":"1455559321"}{"ticker_val":0,"ticker_time":"1455559261"}{"ticker_val":0,"ticker_time":"1455559201"}{"ticker_val":0,"ticker_time":"1455559141"}{"ticker_val":0,"ticker_time":"1455559081"}{"ticker_val":0,"ticker_time":"1455559021"}{"ticker_val":0,"ticker_time":"1455558961"}{"ticker_val":0,"ticker_time":"1455558901"}{"ticker_val":0,"ticker_time":"1455558841"}{"ticker_val":0,"ticker_time":"1455558781"}{"ticker_val":0,"ticker_time":"1455558721"}{"ticker_val":0,"ticker_time":"1455558661"}{"ticker_val":0,"ticker_time":"1455558601"}{"ticker_val":0,"ticker_time":"1455558541"}{"ticker_val":0,"ticker_time":"1455558480"}{"ticker_val":0,"ticker_time":"1455558420"}{"ticker_val":0,"ticker_time":"1455558360"}{"ticker_val":0,"ticker_time":"1455558300"}{"ticker_val":0,"ticker_time":"1455558240"}{"ticker_val":0,"ticker_time":"1455558180"}{"ticker_val":0,"ticker_time":"1455558120"}{"ticker_val":0,"ticker_time":"1455558060"}{"ticker_val":0,"ticker_time":"1455558000"}{"ticker_val":0,"ticker_time":"1455557940"}{"ticker_val":0,"ticker_time":"1455557880"}{"ticker_val":0,"ticker_time":"1455557820"}{"ticker_val":0,"ticker_time":"1455557760"}{"ticker_val":0,"ticker_time":"1455557700"}{"ticker_val":0,"ticker_time":"1455557640"}{"ticker_val":0,"ticker_time":"1455557580"}{"ticker_val":0,"ticker_time":"1455557520"}{"ticker_val":0,"ticker_time":"1455557460"}{"ticker_val":0,"ticker_time":"1455557400"}{"ticker_val":0,"ticker_time":"1455557341"}{"ticker_val":0,"ticker_time":"1455557281"}{"ticker_val":0,"ticker_time":"1455557221"}{"ticker_val":0,"ticker_time":"1455557161"}{"ticker_val":0,"ticker_time":"1455557101"}{"ticker_val":0,"ticker_time":"1455557041"}{"ticker_val":0,"ticker_time":"1455556981"}{"ticker_val":0,"ticker_time":"1455556921"}{"ticker_val":0,"ticker_time":"1455556861"}{"ticker_val":0,"ticker_time":"1455556801"}{"ticker_val":0,"ticker_time":"1455556741"}{"ticker_val":0,"ticker_time":"1455556681"}{"ticker_val":0,"ticker_time":"1455556621"}{"ticker_val":0,"ticker_time":"1455556561"}{"ticker_val":0,"ticker_time":"1455556501"}{"ticker_val":0,"ticker_time":"1455556442"}{"ticker_val":0,"ticker_time":"1455556381"}{"ticker_val":0,"ticker_time":"1455556321"}{"ticker_val":0,"ticker_time":"1455556261"}{"ticker_val":0,"ticker_time":"1455556201"}{"ticker_val":0,"ticker_time":"1455556141"}{"ticker_val":0,"ticker_time":"1455556081"}{"ticker_val":0,"ticker_time":"1455556021"}{"ticker_val":0,"ticker_time":"1455555961"}{"ticker_val":0,"ticker_time":"1455555901"}{"ticker_val":0,"ticker_time":"1455555841"}{"ticker_val":0,"ticker_time":"1455555781"}{"ticker_val":0,"ticker_time":"1455555720"}{"ticker_val":0,"ticker_time":"1455555660"}{"ticker_val":0,"ticker_time":"1455555601"}{"ticker_val":0,"ticker_time":"1455555540"}{"ticker_val":0,"ticker_time":"1455555481"}{"ticker_val":0,"ticker_time":"1455555421"}{"ticker_val":0,"ticker_time":"1455555361"}{"ticker_val":0,"ticker_time":"1455555300"}{"ticker_val":0,"ticker_time":"1455555240"}{"ticker_val":0,"ticker_time":"1455555180"}{"ticker_val":0,"ticker_time":"1455555120"}{"ticker_val":0,"ticker_time":"1455555060"}{"ticker_val":0,"ticker_time":"1455555001"}{"ticker_val":0,"ticker_time":"1455554940"}{"ticker_val":0,"ticker_time":"1455554880"}{"ticker_val":0,"ticker_time":"1455554820"}{"ticker_val":0,"ticker_time":"1455554760"}{"ticker_val":0,"ticker_time":"1455554701"}{"ticker_val":0,"ticker_time":"1455554645"}{"ticker_val":0,"ticker_time":"1455554580"}{"ticker_val":0,"ticker_time":"1455554520"}{"ticker_val":0,"ticker_time":"1455554461"}{"ticker_val":0,"ticker_time":"1455554401"}{"ticker_val":0,"ticker_time":"1455554341"}{"ticker_val":0,"ticker_time":"1455554281"}{"ticker_val":0,"ticker_time":"1455554221"}{"ticker_val":0,"ticker_time":"1455554162"}{"ticker_val":0,"ticker_time":"1455554102"}{"ticker_val":0,"ticker_time":"1455554041"}{"ticker_val":0,"ticker_time":"1455553981"}{"ticker_val":0,"ticker_time":"1455553921"}{"ticker_val":0,"ticker_time":"1455553861"}{"ticker_val":0,"ticker_time":"1455553801"}{"ticker_val":0,"ticker_time":"1455553741"}{"ticker_val":0,"ticker_time":"1455553681"}{"ticker_val":0,"ticker_time":"1455553621"}{"ticker_val":0,"ticker_time":"1455553561"}{"ticker_val":0,"ticker_time":"1455553501"}{"ticker_val":0,"ticker_time":"1455553441"}{"ticker_val":0,"ticker_time":"1455553381"}{"ticker_val":0,"ticker_time":"1455553321"}{"ticker_val":0,"ticker_time":"1455553261"}{"ticker_val":0,"ticker_time":"1455553201"}{"ticker_val":0,"ticker_time":"1455553141"}{"ticker_val":0,"ticker_time":"1455553082"}{"ticker_val":0,"ticker_time":"1455553021"}{"ticker_val":0,"ticker_time":"1455552961"}{"ticker_val":0,"ticker_time":"1455552901"}{"ticker_val":0,"ticker_time":"1455552841"}{"ticker_val":0,"ticker_time":"1455552780"}{"ticker_val":0,"ticker_time":"1455552721"}{"ticker_val":0,"ticker_time":"1455552660"}{"ticker_val":0,"ticker_time":"1455552601"}{"ticker_val":0,"ticker_time":"1455552540"}{"ticker_val":0,"ticker_time":"1455552481"}{"ticker_val":0,"ticker_time":"1455552421"}{"ticker_val":0,"ticker_time":"1455552361"}{"ticker_val":0,"ticker_time":"1455552301"}{"ticker_val":0,"ticker_time":"1455552241"}{"ticker_val":0,"ticker_time":"1455552181"}{"ticker_val":0,"ticker_time":"1455552121"}{"ticker_val":0,"ticker_time":"1455552061"}{"ticker_val":0,"ticker_time":"1455552002"}{"ticker_val":0,"ticker_time":"1455551940"}{"ticker_val":0,"ticker_time":"1455551880"}{"ticker_val":0,"ticker_time":"1455551820"}{"ticker_val":0,"ticker_time":"1455551760"}{"ticker_val":0,"ticker_time":"1455551700"}{"ticker_val":0,"ticker_time":"1455551641"}{"ticker_val":0,"ticker_time":"1455551581"}{"ticker_val":0,"ticker_time":"1455551522"}{"ticker_val":0,"ticker_time":"1455551461"}{"ticker_val":0,"ticker_time":"1455551401"}{"ticker_val":0,"ticker_time":"1455551341"}{"ticker_val":0,"ticker_time":"1455551281"}{"ticker_val":0,"ticker_time":"1455551221"}{"ticker_val":0,"ticker_time":"1455551161"}{"ticker_val":0,"ticker_time":"1455551102"}{"ticker_val":0,"ticker_time":"1455551041"}{"ticker_val":0,"ticker_time":"1455550982"}{"ticker_val":0,"ticker_time":"1455550921"}{"ticker_val":0,"ticker_time":"1455550861"}{"ticker_val":0,"ticker_time":"1455550801"}{"ticker_val":0,"ticker_time":"1455550741"}{"ticker_val":0,"ticker_time":"1455550681"}{"ticker_val":0,"ticker_time":"1455550621"}{"ticker_val":0,"ticker_time":"1455550561"}{"ticker_val":0,"ticker_time":"1455550501"}{"ticker_val":0,"ticker_time":"1455550441"}{"ticker_val":0,"ticker_time":"1455550381"}{"ticker_val":0,"ticker_time":"1455550321"}{"ticker_val":0,"ticker_time":"1455550261"}{"ticker_val":0,"ticker_time":"1455550201"}{"ticker_val":0,"ticker_time":"1455550141"}{"ticker_val":0,"ticker_time":"1455550091"}{"ticker_val":0,"ticker_time":"1455550021"}{"ticker_val":0,"ticker_time":"1455549961"}{"ticker_val":0,"ticker_time":"1455549901"}{"ticker_val":0,"ticker_time":"1455549841"}{"ticker_val":0,"ticker_time":"1455549781"}{"ticker_val":0,"ticker_time":"1455549721"}{"ticker_val":0,"ticker_time":"1455549660"}{"ticker_val":0,"ticker_time":"1455549602"}{"ticker_val":0,"ticker_time":"1455549540"}{"ticker_val":0,"ticker_time":"1455549481"}{"ticker_val":0,"ticker_time":"1455549421"}{"ticker_val":0,"ticker_time":"1455549361"}{"ticker_val":0,"ticker_time":"1455549301"}{"ticker_val":0,"ticker_time":"1455549240"}{"ticker_val":0,"ticker_time":"1455549181"}{"ticker_val":0,"ticker_time":"1455549120"}{"ticker_val":0,"ticker_time":"1455549060"}{"ticker_val":0,"ticker_time":"1455549000"}{"ticker_val":0,"ticker_time":"1455548940"}{"ticker_val":0,"ticker_time":"1455548880"}{"ticker_val":0,"ticker_time":"1455548820"}{"ticker_val":0,"ticker_time":"1455548761"}{"ticker_val":0,"ticker_time":"1455548701"}{"ticker_val":0,"ticker_time":"1455548641"}{"ticker_val":0,"ticker_time":"1455548582"}{"ticker_val":0,"ticker_time":"1455548522"}{"ticker_val":0,"ticker_time":"1455548461"}{"ticker_val":0,"ticker_time":"1455548401"}{"ticker_val":0,"ticker_time":"1455548341"}{"ticker_val":0,"ticker_time":"1455548281"}{"ticker_val":0,"ticker_time":"1455548221"}{"ticker_val":0,"ticker_time":"1455548161"}{"ticker_val":0,"ticker_time":"1455548101"}{"ticker_val":0,"ticker_time":"1455548041"}{"ticker_val":0,"ticker_time":"1455547981"}{"ticker_val":0,"ticker_time":"1455547921"}{"ticker_val":0,"ticker_time":"1455547861"}{"ticker_val":0,"ticker_time":"1455547801"}{"ticker_val":0,"ticker_time":"1455547741"}{"ticker_val":0,"ticker_time":"1455547681"}{"ticker_val":0,"ticker_time":"1455547621"}{"ticker_val":0,"ticker_time":"1455547561"}{"ticker_val":0,"ticker_time":"1455547501"}{"ticker_val":0,"ticker_time":"1455547441"}{"ticker_val":0,"ticker_time":"1455547381"}{"ticker_val":0,"ticker_time":"1455547321"}{"ticker_val":0,"ticker_time":"1455547261"}{"ticker_val":0,"ticker_time":"1455547200"}{"ticker_val":0,"ticker_time":"1455547140"}{"ticker_val":0,"ticker_time":"1455547081"}{"ticker_val":0,"ticker_time":"1455547021"}{"ticker_val":0,"ticker_time":"1455546961"}{"ticker_val":0,"ticker_time":"1455546900"}{"ticker_val":0,"ticker_time":"1455546841"}{"ticker_val":0,"ticker_time":"1455546780"}{"ticker_val":0,"ticker_time":"1455546721"}{"ticker_val":0,"ticker_time":"1455546660"}{"ticker_val":0,"ticker_time":"1455546600"}{"ticker_val":0,"ticker_time":"1455546540"}{"ticker_val":0,"ticker_time":"1455546480"}{"ticker_val":0,"ticker_time":"1455546420"}{"ticker_val":0,"ticker_time":"1455546360"}{"ticker_val":0,"ticker_time":"1455546300"}{"ticker_val":0,"ticker_time":"1455546240"}{"ticker_val":0,"ticker_time":"1455546180"}{"ticker_val":0,"ticker_time":"1455546120"}{"ticker_val":0,"ticker_time":"1455546060"}{"ticker_val":0,"ticker_time":"1455546000"}{"ticker_val":0,"ticker_time":"1455545940"}{"ticker_val":0,"ticker_time":"1455545880"}{"ticker_val":0,"ticker_time":"1455545822"}{"ticker_val":0,"ticker_time":"1455545762"}{"ticker_val":0,"ticker_time":"1455545701"}{"ticker_val":0,"ticker_time":"1455545641"}{"ticker_val":0,"ticker_time":"1455545581"}{"ticker_val":0,"ticker_time":"1455545522"}{"ticker_val":0,"ticker_time":"1455545462"}{"ticker_val":0,"ticker_time":"1455545401"}{"ticker_val":0,"ticker_time":"1455545341"}{"ticker_val":0,"ticker_time":"1455545281"}{"ticker_val":0,"ticker_time":"1455545221"}{"ticker_val":0,"ticker_time":"1455545161"}{"ticker_val":0,"ticker_time":"1455545101"}{"ticker_val":0,"ticker_time":"1455545041"}{"ticker_val":0,"ticker_time":"1455544981"}{"ticker_val":0,"ticker_time":"1455544921"}{"ticker_val":0,"ticker_time":"1455544861"}{"ticker_val":0,"ticker_time":"1455544801"}{"ticker_val":0,"ticker_time":"1455544742"}{"ticker_val":0,"ticker_time":"1455544681"}{"ticker_val":0,"ticker_time":"1455544621"}{"ticker_val":0,"ticker_time":"1455544561"}{"ticker_val":0,"ticker_time":"1455544501"}{"ticker_val":0,"ticker_time":"1455544441"}{"ticker_val":0,"ticker_time":"1455544380"}{"ticker_val":0,"ticker_time":"1455544324"}{"ticker_val":0,"ticker_time":"1455544260"}{"ticker_val":0,"ticker_time":"1455544200"}{"ticker_val":0,"ticker_time":"1455544140"}{"ticker_val":0,"ticker_time":"1455544080"}{"ticker_val":0,"ticker_time":"1455544020"}{"ticker_val":0,"ticker_time":"1455543960"}{"ticker_val":0,"ticker_time":"1455543900"}{"ticker_val":0,"ticker_time":"1455543840"}{"ticker_val":0,"ticker_time":"1455543780"}{"ticker_val":0,"ticker_time":"1455543720"}{"ticker_val":0,"ticker_time":"1455543660"}{"ticker_val":0,"ticker_time":"1455543601"}{"ticker_val":0,"ticker_time":"1455543541"}{"ticker_val":0,"ticker_time":"1455543480"}{"ticker_val":0,"ticker_time":"1455543420"}{"ticker_val":0,"ticker_time":"1455543360"}{"ticker_val":0,"ticker_time":"1455543300"}{"ticker_val":0,"ticker_time":"1455543240"}{"ticker_val":0,"ticker_time":"1455543180"}{"ticker_val":0,"ticker_time":"1455543121"}{"ticker_val":0,"ticker_time":"1455543060"}{"ticker_val":0,"ticker_time":"1455543001"}{"ticker_val":0,"ticker_time":"1455542941"}{"ticker_val":0,"ticker_time":"1455542881"}{"ticker_val":0,"ticker_time":"1455542821"}{"ticker_val":0,"ticker_time":"1455542761"}{"ticker_val":0,"ticker_time":"1455542701"}{"ticker_val":0,"ticker_time":"1455542641"}{"ticker_val":0,"ticker_time":"1455542581"}{"ticker_val":0,"ticker_time":"1455542521"}{"ticker_val":0,"ticker_time":"1455542461"}{"ticker_val":0,"ticker_time":"1455542401"}{"ticker_val":0,"ticker_time":"1455542341"}{"ticker_val":0,"ticker_time":"1455542281"}{"ticker_val":0,"ticker_time":"1455542221"}{"ticker_val":0,"ticker_time":"1455542161"}{"ticker_val":0,"ticker_time":"1455542102"}{"ticker_val":0,"ticker_time":"1455542041"}{"ticker_val":0,"ticker_time":"1455541981"}{"ticker_val":0,"ticker_time":"1455541921"}{"ticker_val":0,"ticker_time":"1455541861"}{"ticker_val":0,"ticker_time":"1455541801"}{"ticker_val":0,"ticker_time":"1455541741"}{"ticker_val":0,"ticker_time":"1455541681"}{"ticker_val":0,"ticker_time":"1455541621"}{"ticker_val":0,"ticker_time":"1455541561"}{"ticker_val":0,"ticker_time":"1455541500"}{"ticker_val":0,"ticker_time":"1455541440"}{"ticker_val":0,"ticker_time":"1455541380"}{"ticker_val":0,"ticker_time":"1455541320"}{"ticker_val":0,"ticker_time":"1455541260"}{"ticker_val":0,"ticker_time":"1455541201"}{"ticker_val":0,"ticker_time":"1455541140"}{"ticker_val":0,"ticker_time":"1455541080"}{"ticker_val":0,"ticker_time":"1455541020"}{"ticker_val":0,"ticker_time":"1455540966"}{"ticker_val":0,"ticker_time":"1455540900"}{"ticker_val":0,"ticker_time":"1455540840"}{"ticker_val":0,"ticker_time":"1455540780"}{"ticker_val":0,"ticker_time":"1455540720"}{"ticker_val":0,"ticker_time":"1455540660"}{"ticker_val":0,"ticker_time":"1455540600"}{"ticker_val":0,"ticker_time":"1455540540"}{"ticker_val":0,"ticker_time":"1455540480"}{"ticker_val":0,"ticker_time":"1455540420"}{"ticker_val":0,"ticker_time":"1455540360"}{"ticker_val":0,"ticker_time":"1455540300"}{"ticker_val":0,"ticker_time":"1455540240"}{"ticker_val":0,"ticker_time":"1455540180"}{"ticker_val":0,"ticker_time":"1455540121"}{"ticker_val":0,"ticker_time":"1455540061"}{"ticker_val":0,"ticker_time":"1455540001"}{"ticker_val":0,"ticker_time":"1455539941"}{"ticker_val":0,"ticker_time":"1455539881"}{"ticker_val":0,"ticker_time":"1455539821"}{"ticker_val":0,"ticker_time":"1455539761"}{"ticker_val":0,"ticker_time":"1455539701"}{"ticker_val":0,"ticker_time":"1455539641"}{"ticker_val":0,"ticker_time":"1455539582"}{"ticker_val":0,"ticker_time":"1455539521"}{"ticker_val":0,"ticker_time":"1455539461"}{"ticker_val":0,"ticker_time":"1455539401"}{"ticker_val":0,"ticker_time":"1455539341"}{"ticker_val":0,"ticker_time":"1455539281"}{"ticker_val":0,"ticker_time":"1455539221"}{"ticker_val":0,"ticker_time":"1455539161"}{"ticker_val":0,"ticker_time":"1455539101"}{"ticker_val":0,"ticker_time":"1455539041"}{"ticker_val":0,"ticker_time":"1455538981"}{"ticker_val":0,"ticker_time":"1455538921"}{"ticker_val":0,"ticker_time":"1455538861"}{"ticker_val":0,"ticker_time":"1455538801"}{"ticker_val":0,"ticker_time":"1455538741"}{"ticker_val":0,"ticker_time":"1455538681"}{"ticker_val":0,"ticker_time":"1455538621"}{"ticker_val":0,"ticker_time":"1455538561"}{"ticker_val":0,"ticker_time":"1455538501"}{"ticker_val":0,"ticker_time":"1455538440"}{"ticker_val":0,"ticker_time":"1455538381"}{"ticker_val":0,"ticker_time":"1455538321"}{"ticker_val":0,"ticker_time":"1455538260"}{"ticker_val":0,"ticker_time":"1455538200"}{"ticker_val":0,"ticker_time":"1455538140"}{"ticker_val":0,"ticker_time":"1455538081"}{"ticker_val":0,"ticker_time":"1455538020"}{"ticker_val":0,"ticker_time":"1455537961"}{"ticker_val":0,"ticker_time":"1455537900"}{"ticker_val":0,"ticker_time":"1455537840"}{"ticker_val":0,"ticker_time":"1455537780"}{"ticker_val":0,"ticker_time":"1455537720"}{"ticker_val":0,"ticker_time":"1455537660"}{"ticker_val":0,"ticker_time":"1455537600"}{"ticker_val":0,"ticker_time":"1455537540"}{"ticker_val":0,"ticker_time":"1455537480"}{"ticker_val":0,"ticker_time":"1455537420"}{"ticker_val":0,"ticker_time":"1455537360"}{"ticker_val":0,"ticker_time":"1455537300"}{"ticker_val":0,"ticker_time":"1455537247"}{"ticker_val":0,"ticker_time":"1455537181"}{"ticker_val":0,"ticker_time":"1455537121"}{"ticker_val":0,"ticker_time":"1455537061"}{"ticker_val":0,"ticker_time":"1455537001"}{"ticker_val":0,"ticker_time":"1455536941"}{"ticker_val":0,"ticker_time":"1455536881"}{"ticker_val":0,"ticker_time":"1455536821"}{"ticker_val":0,"ticker_time":"1455536761"}{"ticker_val":0,"ticker_time":"1455536702"}{"ticker_val":0,"ticker_time":"1455536641"}{"ticker_val":0,"ticker_time":"1455536581"}{"ticker_val":0,"ticker_time":"1455536521"}{"ticker_val":0,"ticker_time":"1455536461"}{"ticker_val":0,"ticker_time":"1455536401"}{"ticker_val":0,"ticker_time":"1455536341"}{"ticker_val":0,"ticker_time":"1455536281"}{"ticker_val":0,"ticker_time":"1455536221"}{"ticker_val":0,"ticker_time":"1455536161"}{"ticker_val":0,"ticker_time":"1455536101"}{"ticker_val":0,"ticker_time":"1455536041"}{"ticker_val":0,"ticker_time":"1455535981"}{"ticker_val":0,"ticker_time":"1455535921"}{"ticker_val":0,"ticker_time":"1455535861"}{"ticker_val":0,"ticker_time":"1455535801"}{"ticker_val":0,"ticker_time":"1455535741"}{"ticker_val":0,"ticker_time":"1455535681"}{"ticker_val":0,"ticker_time":"1455535621"}{"ticker_val":0,"ticker_time":"1455535561"}{"ticker_val":0,"ticker_time":"1455535501"}{"ticker_val":0,"ticker_time":"1455535441"}{"ticker_val":0,"ticker_time":"1455535381"}{"ticker_val":0,"ticker_time":"1455535321"}{"ticker_val":0,"ticker_time":"1455535261"}{"ticker_val":0,"ticker_time":"1455535200"}{"ticker_val":0,"ticker_time":"1455535140"}{"ticker_val":0,"ticker_time":"1455535081"}{"ticker_val":0,"ticker_time":"1455535021"}{"ticker_val":0,"ticker_time":"1455534960"}{"ticker_val":0,"ticker_time":"1455534902"}{"ticker_val":0,"ticker_time":"1455534840"}{"ticker_val":0,"ticker_time":"1455534780"}{"ticker_val":0,"ticker_time":"1455534720"}{"ticker_val":0,"ticker_time":"1455534660"}{"ticker_val":0,"ticker_time":"1455534600"}{"ticker_val":0,"ticker_time":"1455534541"}{"ticker_val":0,"ticker_time":"1455534480"}{"ticker_val":0,"ticker_time":"1455534420"}{"ticker_val":0,"ticker_time":"1455534362"}{"ticker_val":0,"ticker_time":"1455534302"}{"ticker_val":0,"ticker_time":"1455534241"}{"ticker_val":0,"ticker_time":"1455534181"}{"ticker_val":0,"ticker_time":"1455534121"}{"ticker_val":0,"ticker_time":"1455534061"}{"ticker_val":0,"ticker_time":"1455534002"}{"ticker_val":0,"ticker_time":"1455533941"}{"ticker_val":0,"ticker_time":"1455533881"}{"ticker_val":0,"ticker_time":"1455533821"}{"ticker_val":0,"ticker_time":"1455533761"}{"ticker_val":0,"ticker_time":"1455533701"}{"ticker_val":0,"ticker_time":"1455533645"}{"ticker_val":0,"ticker_time":"1455533581"}{"ticker_val":0,"ticker_time":"1455533521"}{"ticker_val":0,"ticker_time":"1455533461"}{"ticker_val":0,"ticker_time":"1455533401"}{"ticker_val":0,"ticker_time":"1455533341"}{"ticker_val":0,"ticker_time":"1455533282"}{"ticker_val":0,"ticker_time":"1455533221"}{"ticker_val":0,"ticker_time":"1455533161"}{"ticker_val":0,"ticker_time":"1455533102"}{"ticker_val":0,"ticker_time":"1455533041"}{"ticker_val":0,"ticker_time":"1455532981"}{"ticker_val":0,"ticker_time":"1455532921"}{"ticker_val":0,"ticker_time":"1455532861"}{"ticker_val":0,"ticker_time":"1455532801"}{"ticker_val":0,"ticker_time":"1455532741"}{"ticker_val":0,"ticker_time":"1455532681"}{"ticker_val":0,"ticker_time":"1455532621"}{"ticker_val":0,"ticker_time":"1455532561"}{"ticker_val":0,"ticker_time":"1455532501"}{"ticker_val":0,"ticker_time":"1455532440"}{"ticker_val":0,"ticker_time":"1455532380"}{"ticker_val":0,"ticker_time":"1455532320"}{"ticker_val":0,"ticker_time":"1455532260"}{"ticker_val":0,"ticker_time":"1455532201"}{"ticker_val":0,"ticker_time":"1455532140"}{"ticker_val":0,"ticker_time":"1455532080"}{"ticker_val":0,"ticker_time":"1455532020"}{"ticker_val":0,"ticker_time":"1455531960"}{"ticker_val":0,"ticker_time":"1455531900"}{"ticker_val":0,"ticker_time":"1455531840"}{"ticker_val":0,"ticker_time":"1455531781"}{"ticker_val":0,"ticker_time":"1455531720"}{"ticker_val":0,"ticker_time":"1455531660"}{"ticker_val":0,"ticker_time":"1455531601"}{"ticker_val":0,"ticker_time":"1455531541"}{"ticker_val":0,"ticker_time":"1455531481"}{"ticker_val":0,"ticker_time":"1455531421"}{"ticker_val":0,"ticker_time":"1455531362"}{"ticker_val":0,"ticker_time":"1455531301"}{"ticker_val":0,"ticker_time":"1455531241"}{"ticker_val":0,"ticker_time":"1455531181"}{"ticker_val":0,"ticker_time":"1455531121"}{"ticker_val":0,"ticker_time":"1455531061"}{"ticker_val":0,"ticker_time":"1455531001"}{"ticker_val":0,"ticker_time":"1455530941"}{"ticker_val":0,"ticker_time":"1455530881"}{"ticker_val":0,"ticker_time":"1455530821"}{"ticker_val":0,"ticker_time":"1455530761"}{"ticker_val":0,"ticker_time":"1455530701"}{"ticker_val":0,"ticker_time":"1455530641"}{"ticker_val":0,"ticker_time":"1455530581"}{"ticker_val":0,"ticker_time":"1455530521"}{"ticker_val":0,"ticker_time":"1455530461"}{"ticker_val":0,"ticker_time":"1455530401"}{"ticker_val":0,"ticker_time":"1455530341"}{"ticker_val":0,"ticker_time":"1455530281"}{"ticker_val":0,"ticker_time":"1455530221"}{"ticker_val":0,"ticker_time":"1455530161"}{"ticker_val":0,"ticker_time":"1455530100"}{"ticker_val":0,"ticker_time":"1455530041"}{"ticker_val":0,"ticker_time":"1455529980"}{"ticker_val":0,"ticker_time":"1455529921"}{"ticker_val":0,"ticker_time":"1455529860"}{"ticker_val":0,"ticker_time":"1455529800"}{"ticker_val":0,"ticker_time":"1455529740"}{"ticker_val":0,"ticker_time":"1455529680"}{"ticker_val":0,"ticker_time":"1455529620"}{"ticker_val":0,"ticker_time":"1455529560"}{"ticker_val":0,"ticker_time":"1455529501"}{"ticker_val":0,"ticker_time":"1455529440"}{"ticker_val":0,"ticker_time":"1455529380"}{"ticker_val":0,"ticker_time":"1455529321"}{"ticker_val":0,"ticker_time":"1455529261"}{"ticker_val":0,"ticker_time":"1455529201"}{"ticker_val":0,"ticker_time":"1455529140"}{"ticker_val":0,"ticker_time":"1455529080"}{"ticker_val":0,"ticker_time":"1455529020"}{"ticker_val":0,"ticker_time":"1455528960"}{"ticker_val":0,"ticker_time":"1455528900"}{"ticker_val":0,"ticker_time":"1455528840"}{"ticker_val":0,"ticker_time":"1455528782"}{"ticker_val":0,"ticker_time":"1455528721"}{"ticker_val":0,"ticker_time":"1455528661"}{"ticker_val":0,"ticker_time":"1455528601"}{"ticker_val":0,"ticker_time":"1455528541"}{"ticker_val":0,"ticker_time":"1455528481"}{"ticker_val":0,"ticker_time":"1455528421"}{"ticker_val":0,"ticker_time":"1455528361"}{"ticker_val":0,"ticker_time":"1455528301"}{"ticker_val":0,"ticker_time":"1455528241"}{"ticker_val":0,"ticker_time":"1455528181"}{"ticker_val":0,"ticker_time":"1455528121"}{"ticker_val":0,"ticker_time":"1455528061"}{"ticker_val":0,"ticker_time":"1455528001"}{"ticker_val":0,"ticker_time":"1455527941"}{"ticker_val":0,"ticker_time":"1455527881"}{"ticker_val":0,"ticker_time":"1455527821"}{"ticker_val":0,"ticker_time":"1455527761"}{"ticker_val":0,"ticker_time":"1455527701"}{"ticker_val":0,"ticker_time":"1455527641"}{"ticker_val":0,"ticker_time":"1455527581"}{"ticker_val":0,"ticker_time":"1455527521"}{"ticker_val":0,"ticker_time":"1455527461"}{"ticker_val":0,"ticker_time":"1455527401"}{"ticker_val":0,"ticker_time":"1455527341"}{"ticker_val":0,"ticker_time":"1455527281"}{"ticker_val":0,"ticker_time":"1455527220"}{"ticker_val":0,"ticker_time":"1455527160"}{"ticker_val":0,"ticker_time":"1455527100"}{"ticker_val":0,"ticker_time":"1455527040"}{"ticker_val":0,"ticker_time":"1455526980"}{"ticker_val":0,"ticker_time":"1455526920"}{"ticker_val":0,"ticker_time":"1455526860"}{"ticker_val":0,"ticker_time":"1455526801"}{"ticker_val":0,"ticker_time":"1455526740"}{"ticker_val":0,"ticker_time":"1455526680"}{"ticker_val":0,"ticker_time":"1455526620"}{"ticker_val":0,"ticker_time":"1455526560"}{"ticker_val":0,"ticker_time":"1455526500"}{"ticker_val":0,"ticker_time":"1455526440"}{"ticker_val":0,"ticker_time":"1455526380"}{"ticker_val":0,"ticker_time":"1455526320"}{"ticker_val":0,"ticker_time":"1455526260"}{"ticker_val":0,"ticker_time":"1455526200"}{"ticker_val":0,"ticker_time":"1455526140"}{"ticker_val":0,"ticker_time":"1455526080"}{"ticker_val":0,"ticker_time":"1455526020"}{"ticker_val":0,"ticker_time":"1455525960"}{"ticker_val":0,"ticker_time":"1455525900"}{"ticker_val":0,"ticker_time":"1455525841"}{"ticker_val":0,"ticker_time":"1455525781"}{"ticker_val":0,"ticker_time":"1455525721"}{"ticker_val":0,"ticker_time":"1455525661"}{"ticker_val":0,"ticker_time":"1455525601"}{"ticker_val":0,"ticker_time":"1455525541"}{"ticker_val":0,"ticker_time":"1455525481"}{"ticker_val":0,"ticker_time":"1455525421"}{"ticker_val":0,"ticker_time":"1455525361"}{"ticker_val":0,"ticker_time":"1455525301"}{"ticker_val":0,"ticker_time":"1455525241"}{"ticker_val":0,"ticker_time":"1455525181"}{"ticker_val":0,"ticker_time":"1455525121"}{"ticker_val":0,"ticker_time":"1455525061"}{"ticker_val":0,"ticker_time":"1455525002"}{"ticker_val":0,"ticker_time":"1455524941"}{"ticker_val":0,"ticker_time":"1455524881"}{"ticker_val":0,"ticker_time":"1455524821"}{"ticker_val":0,"ticker_time":"1455524762"}{"ticker_val":0,"ticker_time":"1455524701"}{"ticker_val":0,"ticker_time":"1455524641"}{"ticker_val":0,"ticker_time":"1455524581"}{"ticker_val":0,"ticker_time":"1455524521"}{"ticker_val":0,"ticker_time":"1455524461"}{"ticker_val":0,"ticker_time":"1455524401"}{"ticker_val":0,"ticker_time":"1455524340"}{"ticker_val":0,"ticker_time":"1455524281"}{"ticker_val":0,"ticker_time":"1455524221"}{"ticker_val":0,"ticker_time":"1455524161"}{"ticker_val":0,"ticker_time":"1455524101"}{"ticker_val":0,"ticker_time":"1455524041"}{"ticker_val":0,"ticker_time":"1455523980"}{"ticker_val":0,"ticker_time":"1455523921"}{"ticker_val":0,"ticker_time":"1455523860"}{"ticker_val":0,"ticker_time":"1455523800"}{"ticker_val":0,"ticker_time":"1455523740"}{"ticker_val":0,"ticker_time":"1455523680"}{"ticker_val":0,"ticker_time":"1455523620"}{"ticker_val":0,"ticker_time":"1455523560"}{"ticker_val":0,"ticker_time":"1455523500"}{"ticker_val":0,"ticker_time":"1455523440"}{"ticker_val":0,"ticker_time":"1455523380"}{"ticker_val":0,"ticker_time":"1455523320"}{"ticker_val":0,"ticker_time":"1455523260"}{"ticker_val":0,"ticker_time":"1455523200"}{"ticker_val":0,"ticker_time":"1455523140"}{"ticker_val":0,"ticker_time":"1455523080"}{"ticker_val":0,"ticker_time":"1455523020"}{"ticker_val":0,"ticker_time":"1455522960"}{"ticker_val":0,"ticker_time":"1455522901"}{"ticker_val":0,"ticker_time":"1455522841"}{"ticker_val":0,"ticker_time":"1455522781"}{"ticker_val":0,"ticker_time":"1455522721"}{"ticker_val":0,"ticker_time":"1455522661"}{"ticker_val":0,"ticker_time":"1455522601"}{"ticker_val":0,"ticker_time":"1455522541"}{"ticker_val":0,"ticker_time":"1455522481"}{"ticker_val":0,"ticker_time":"1455522421"}{"ticker_val":0,"ticker_time":"1455522361"}{"ticker_val":0,"ticker_time":"1455522302"}{"ticker_val":0,"ticker_time":"1455522241"}{"ticker_val":0,"ticker_time":"1455522181"}{"ticker_val":0,"ticker_time":"1455522121"}{"ticker_val":0,"ticker_time":"1455522061"}{"ticker_val":0,"ticker_time":"1455522001"}{"ticker_val":0,"ticker_time":"1455521941"}{"ticker_val":0,"ticker_time":"1455521881"}{"ticker_val":0,"ticker_time":"1455521821"}{"ticker_val":0,"ticker_time":"1455521761"}{"ticker_val":0,"ticker_time":"1455521701"}{"ticker_val":0,"ticker_time":"1455521641"}{"ticker_val":0,"ticker_time":"1455521581"}{"ticker_val":0,"ticker_time":"1455521521"}{"ticker_val":0,"ticker_time":"1455521460"}{"ticker_val":0,"ticker_time":"1455521401"}{"ticker_val":0,"ticker_time":"1455521340"}{"ticker_val":0,"ticker_time":"1455521280"}{"ticker_val":0,"ticker_time":"1455521220"}{"ticker_val":0,"ticker_time":"1455521160"}{"ticker_val":0,"ticker_time":"1455521100"}{"ticker_val":0,"ticker_time":"1455521040"}{"ticker_val":0,"ticker_time":"1455520980"}{"ticker_val":0,"ticker_time":"1455520920"}{"ticker_val":0,"ticker_time":"1455520860"}{"ticker_val":0,"ticker_time":"1455520800"}{"ticker_val":0,"ticker_time":"1455520740"}{"ticker_val":0,"ticker_time":"1455520680"}{"ticker_val":0,"ticker_time":"1455520620"}{"ticker_val":0,"ticker_time":"1455520560"}{"ticker_val":0,"ticker_time":"1455520501"}{"ticker_val":0,"ticker_time":"1455520441"}{"ticker_val":0,"ticker_time":"1455520380"}{"ticker_val":0,"ticker_time":"1455520320"}{"ticker_val":0,"ticker_time":"1455520260"}{"ticker_val":0,"ticker_time":"1455520200"}{"ticker_val":0,"ticker_time":"1455520140"}{"ticker_val":0,"ticker_time":"1455520080"}{"ticker_val":0,"ticker_time":"1455520021"}{"ticker_val":0,"ticker_time":"1455519961"}{"ticker_val":0,"ticker_time":"1455519901"}{"ticker_val":0,"ticker_time":"1455519841"}{"ticker_val":0,"ticker_time":"1455519781"}{"ticker_val":0,"ticker_time":"1455519721"}{"ticker_val":0,"ticker_time":"1455519661"}{"ticker_val":0,"ticker_time":"1455519601"}{"ticker_val":0,"ticker_time":"1455519541"}{"ticker_val":0,"ticker_time":"1455519481"}{"ticker_val":0,"ticker_time":"1455519421"}{"ticker_val":0,"ticker_time":"1455519361"}{"ticker_val":0,"ticker_time":"1455519301"}{"ticker_val":0,"ticker_time":"1455519241"}{"ticker_val":0,"ticker_time":"1455519181"}{"ticker_val":0,"ticker_time":"1455519121"}{"ticker_val":0,"ticker_time":"1455519061"}{"ticker_val":0,"ticker_time":"1455519001"}{"ticker_val":0,"ticker_time":"1455518941"}{"ticker_val":0,"ticker_time":"1455518881"}{"ticker_val":0,"ticker_time":"1455518821"}{"ticker_val":0,"ticker_time":"1455518761"}{"ticker_val":0,"ticker_time":"1455518702"}{"ticker_val":0,"ticker_time":"1455518641"}{"ticker_val":0,"ticker_time":"1455518581"}{"ticker_val":0,"ticker_time":"1455518520"}{"ticker_val":0,"ticker_time":"1455518461"}{"ticker_val":0,"ticker_time":"1455518400"}{"ticker_val":0,"ticker_time":"1455518340"}{"ticker_val":0,"ticker_time":"1455518280"}{"ticker_val":0,"ticker_time":"1455518220"}{"ticker_val":0,"ticker_time":"1455518160"}{"ticker_val":0,"ticker_time":"1455518100"}{"ticker_val":0,"ticker_time":"1455518040"}{"ticker_val":0,"ticker_time":"1455517980"}{"ticker_val":0,"ticker_time":"1455517920"}{"ticker_val":0,"ticker_time":"1455517860"}{"ticker_val":0,"ticker_time":"1455517800"}{"ticker_val":0,"ticker_time":"1455517740"}{"ticker_val":0,"ticker_time":"1455517680"}{"ticker_val":0,"ticker_time":"1455517620"}{"ticker_val":0,"ticker_time":"1455517560"}{"ticker_val":0,"ticker_time":"1455517500"}{"ticker_val":0,"ticker_time":"1455517440"}{"ticker_val":0,"ticker_time":"1455517380"}{"ticker_val":0,"ticker_time":"1455517320"}{"ticker_val":0,"ticker_time":"1455517260"}{"ticker_val":0,"ticker_time":"1455517200"}{"ticker_val":0,"ticker_time":"1455517141"}{"ticker_val":0,"ticker_time":"1455517081"}{"ticker_val":0,"ticker_time":"1455517021"}{"ticker_val":0,"ticker_time":"1455516961"}{"ticker_val":0,"ticker_time":"1455516901"}{"ticker_val":0,"ticker_time":"1455516841"}{"ticker_val":0,"ticker_time":"1455516781"}{"ticker_val":0,"ticker_time":"1455516721"}{"ticker_val":0,"ticker_time":"1455516661"}{"ticker_val":0,"ticker_time":"1455516601"}{"ticker_val":0,"ticker_time":"1455516541"}{"ticker_val":0,"ticker_time":"1455516481"}{"ticker_val":0,"ticker_time":"1455516421"}{"ticker_val":0,"ticker_time":"1455516361"}{"ticker_val":0,"ticker_time":"1455516301"}{"ticker_val":0,"ticker_time":"1455516241"}{"ticker_val":0,"ticker_time":"1455516181"}{"ticker_val":0,"ticker_time":"1455516121"}{"ticker_val":0,"ticker_time":"1455516061"}{"ticker_val":0,"ticker_time":"1455516001"}{"ticker_val":0,"ticker_time":"1455515941"}{"ticker_val":0,"ticker_time":"1455515881"}{"ticker_val":0,"ticker_time":"1455515821"}{"ticker_val":0,"ticker_time":"1455515761"}{"ticker_val":0,"ticker_time":"1455515701"}{"ticker_val":0,"ticker_time":"1455515641"}{"ticker_val":0,"ticker_time":"1455515580"}{"ticker_val":0,"ticker_time":"1455515520"}{"ticker_val":0,"ticker_time":"1455515460"}{"ticker_val":0,"ticker_time":"1455515400"}{"ticker_val":0,"ticker_time":"1455515340"}{"ticker_val":0,"ticker_time":"1455515280"}{"ticker_val":0,"ticker_time":"1455515220"}{"ticker_val":0,"ticker_time":"1455515160"}{"ticker_val":0,"ticker_time":"1455515100"}{"ticker_val":0,"ticker_time":"1455515040"}{"ticker_val":0,"ticker_time":"1455514980"}{"ticker_val":0,"ticker_time":"1455514920"}{"ticker_val":0,"ticker_time":"1455514860"}{"ticker_val":0,"ticker_time":"1455514800"}{"ticker_val":0,"ticker_time":"1455514740"}{"ticker_val":0,"ticker_time":"1455514680"}{"ticker_val":0,"ticker_time":"1455514620"}{"ticker_val":0,"ticker_time":"1455514560"}{"ticker_val":0,"ticker_time":"1455514500"}{"ticker_val":0,"ticker_time":"1455514440"}{"ticker_val":0,"ticker_time":"1455514380"}{"ticker_val":0,"ticker_time":"1455514320"}{"ticker_val":0,"ticker_time":"1455514260"}{"ticker_val":0,"ticker_time":"1455514201"}{"ticker_val":0,"ticker_time":"1455514141"}{"ticker_val":0,"ticker_time":"1455514081"}{"ticker_val":0,"ticker_time":"1455514021"}{"ticker_val":0,"ticker_time":"1455513961"}{"ticker_val":0,"ticker_time":"1455513901"}{"ticker_val":0,"ticker_time":"1455513841"}{"ticker_val":0,"ticker_time":"1455513781"}{"ticker_val":0,"ticker_time":"1455513721"}{"ticker_val":0,"ticker_time":"1455513661"}{"ticker_val":0,"ticker_time":"1455513601"}{"ticker_val":0,"ticker_time":"1455513541"}{"ticker_val":0,"ticker_time":"1455513481"}{"ticker_val":0,"ticker_time":"1455513421"}{"ticker_val":0,"ticker_time":"1455513361"}{"ticker_val":0,"ticker_time":"1455513302"}{"ticker_val":0,"ticker_time":"1455513241"}{"ticker_val":0,"ticker_time":"1455513181"}{"ticker_val":0,"ticker_time":"1455513121"}{"ticker_val":0,"ticker_time":"1455513061"}{"ticker_val":0,"ticker_time":"1455513001"}{"ticker_val":0,"ticker_time":"1455512941"}{"ticker_val":0,"ticker_time":"1455512881"}{"ticker_val":0,"ticker_time":"1455512820"}{"ticker_val":0,"ticker_time":"1455512760"}{"ticker_val":0,"ticker_time":"1455512700"}{"ticker_val":0,"ticker_time":"1455512640"}{"ticker_val":0,"ticker_time":"1455512580"}{"ticker_val":0,"ticker_time":"1455512520"}{"ticker_val":0,"ticker_time":"1455512460"}{"ticker_val":0,"ticker_time":"1455512401"}{"ticker_val":0,"ticker_time":"1455512340"}{"ticker_val":0,"ticker_time":"1455512280"}{"ticker_val":0,"ticker_time":"1455512220"}{"ticker_val":0,"ticker_time":"1455512160"}{"ticker_val":0,"ticker_time":"1455512101"}{"ticker_val":0,"ticker_time":"1455512040"}{"ticker_val":0,"ticker_time":"1455511980"}{"ticker_val":0,"ticker_time":"1455511920"}{"ticker_val":0,"ticker_time":"1455511860"}{"ticker_val":0,"ticker_time":"1455511800"}{"ticker_val":0,"ticker_time":"1455511740"}{"ticker_val":0,"ticker_time":"1455511680"}{"ticker_val":0,"ticker_time":"1455511620"}{"ticker_val":0,"ticker_time":"1455511560"}{"ticker_val":0,"ticker_time":"1455511500"}{"ticker_val":0,"ticker_time":"1455511440"}{"ticker_val":0,"ticker_time":"1455511381"}{"ticker_val":0,"ticker_time":"1455511321"}{"ticker_val":0,"ticker_time":"1455511261"}{"ticker_val":0,"ticker_time":"1455511201"}{"ticker_val":0,"ticker_time":"1455511141"}{"ticker_val":0,"ticker_time":"1455511081"}{"ticker_val":0,"ticker_time":"1455511021"}{"ticker_val":0,"ticker_time":"1455510961"}{"ticker_val":0,"ticker_time":"1455510901"}{"ticker_val":0,"ticker_time":"1455510841"}{"ticker_val":0,"ticker_time":"1455510781"}{"ticker_val":0,"ticker_time":"1455510721"}{"ticker_val":0,"ticker_time":"1455510661"}{"ticker_val":0,"ticker_time":"1455510601"}{"ticker_val":0,"ticker_time":"1455510541"}{"ticker_val":0,"ticker_time":"1455510481"}{"ticker_val":0,"ticker_time":"1455510421"}{"ticker_val":0,"ticker_time":"1455510361"}{"ticker_val":0,"ticker_time":"1455510301"}{"ticker_val":0,"ticker_time":"1455510241"}{"ticker_val":0,"ticker_time":"1455510181"}{"ticker_val":0,"ticker_time":"1455510121"}{"ticker_val":0,"ticker_time":"1455510061"}{"ticker_val":0,"ticker_time":"1455510001"}{"ticker_val":0,"ticker_time":"1455509940"}{"ticker_val":0,"ticker_time":"1455509880"}{"ticker_val":0,"ticker_time":"1455509820"}{"ticker_val":0,"ticker_time":"1455509761"}{"ticker_val":0,"ticker_time":"1455509701"}{"ticker_val":0,"ticker_time":"1455509640"}{"ticker_val":0,"ticker_time":"1455509580"}{"ticker_val":0,"ticker_time":"1455509520"}{"ticker_val":0,"ticker_time":"1455509460"}{"ticker_val":0,"ticker_time":"1455509400"}{"ticker_val":0,"ticker_time":"1455509340"}{"ticker_val":0,"ticker_time":"1455509280"}{"ticker_val":0,"ticker_time":"1455509220"}{"ticker_val":0,"ticker_time":"1455509160"}{"ticker_val":0,"ticker_time":"1455509100"}{"ticker_val":0,"ticker_time":"1455509040"}{"ticker_val":0,"ticker_time":"1455508980"}{"ticker_val":0,"ticker_time":"1455508920"}{"ticker_val":0,"ticker_time":"1455508860"}{"ticker_val":0,"ticker_time":"1455508800"}{"ticker_val":0,"ticker_time":"1455508740"}{"ticker_val":0,"ticker_time":"1455508680"}{"ticker_val":0,"ticker_time":"1455508620"}{"ticker_val":0,"ticker_time":"1455508560"}{"ticker_val":0,"ticker_time":"1455508501"}{"ticker_val":0,"ticker_time":"1455508442"}{"ticker_val":0,"ticker_time":"1455508381"}{"ticker_val":0,"ticker_time":"1455508321"}{"ticker_val":0,"ticker_time":"1455508261"}{"ticker_val":0,"ticker_time":"1455508201"}{"ticker_val":0,"ticker_time":"1455508141"}{"ticker_val":0,"ticker_time":"1455508081"}{"ticker_val":0,"ticker_time":"1455508021"}{"ticker_val":0,"ticker_time":"1455507961"}{"ticker_val":0,"ticker_time":"1455507901"}{"ticker_val":0,"ticker_time":"1455507841"}{"ticker_val":0,"ticker_time":"1455507781"}{"ticker_val":0,"ticker_time":"1455507721"}{"ticker_val":0,"ticker_time":"1455507661"}{"ticker_val":0,"ticker_time":"1455507601"}{"ticker_val":0,"ticker_time":"1455507541"}{"ticker_val":0,"ticker_time":"1455507481"}{"ticker_val":0,"ticker_time":"1455507421"}{"ticker_val":0,"ticker_time":"1455507361"}{"ticker_val":0,"ticker_time":"1455507301"}{"ticker_val":0,"ticker_time":"1455507241"}{"ticker_val":0,"ticker_time":"1455507181"}{"ticker_val":0,"ticker_time":"1455507121"}{"ticker_val":0,"ticker_time":"1455507061"}{"ticker_val":0,"ticker_time":"1455507002"}{"ticker_val":0,"ticker_time":"1455506940"}{"ticker_val":0,"ticker_time":"1455506880"}{"ticker_val":0,"ticker_time":"1455506820"}{"ticker_val":0,"ticker_time":"1455506760"}{"ticker_val":0,"ticker_time":"1455506700"}{"ticker_val":0,"ticker_time":"1455506640"}{"ticker_val":0,"ticker_time":"1455506580"}{"ticker_val":0,"ticker_time":"1455506520"}{"ticker_val":0,"ticker_time":"1455506460"}{"ticker_val":0,"ticker_time":"1455506400"}{"ticker_val":0,"ticker_time":"1455506340"}{"ticker_val":0,"ticker_time":"1455506280"}{"ticker_val":0,"ticker_time":"1455506221"}{"ticker_val":0,"ticker_time":"1455506160"}{"ticker_val":0,"ticker_time":"1455506100"}{"ticker_val":0,"ticker_time":"1455506040"}{"ticker_val":0,"ticker_time":"1455505980"}{"ticker_val":0,"ticker_time":"1455505920"}{"ticker_val":0,"ticker_time":"1455505860"}{"ticker_val":0,"ticker_time":"1455505800"}{"ticker_val":0,"ticker_time":"1455505740"}{"ticker_val":0,"ticker_time":"1455505680"}{"ticker_val":0,"ticker_time":"1455505621"}{"ticker_val":0,"ticker_time":"1455505561"}{"ticker_val":0,"ticker_time":"1455505501"}{"ticker_val":0,"ticker_time":"1455505441"}{"ticker_val":0,"ticker_time":"1455505381"}{"ticker_val":0,"ticker_time":"1455505321"}{"ticker_val":0,"ticker_time":"1455505261"}{"ticker_val":0,"ticker_time":"1455505201"}{"ticker_val":0,"ticker_time":"1455505141"}{"ticker_val":0,"ticker_time":"1455505081"}{"ticker_val":0,"ticker_time":"1455505022"}{"ticker_val":0,"ticker_time":"1455504962"}{"ticker_val":0,"ticker_time":"1455504902"}{"ticker_val":0,"ticker_time":"1455504842"}{"ticker_val":0,"ticker_time":"1455504782"}{"ticker_val":0,"ticker_time":"1455504722"}{"ticker_val":0,"ticker_time":"1455504662"}{"ticker_val":0,"ticker_time":"1455504602"}{"ticker_val":0,"ticker_time":"1455504541"}{"ticker_val":0,"ticker_time":"1455504481"}{"ticker_val":0,"ticker_time":"1455504421"}{"ticker_val":0,"ticker_time":"1455504361"}{"ticker_val":0,"ticker_time":"1455504302"}{"ticker_val":0,"ticker_time":"1455504241"}{"ticker_val":0,"ticker_time":"1455504181"}{"ticker_val":0,"ticker_time":"1455504121"}{"ticker_val":0,"ticker_time":"1455504061"}{"ticker_val":0,"ticker_time":"1455504001"}{"ticker_val":0,"ticker_time":"1455503941"}{"ticker_val":0,"ticker_time":"1455503881"}{"ticker_val":0,"ticker_time":"1455503821"}{"ticker_val":0,"ticker_time":"1455503761"}{"ticker_val":0,"ticker_time":"1455503701"}{"ticker_val":0,"ticker_time":"1455503641"}{"ticker_val":0,"ticker_time":"1455503581"}{"ticker_val":0,"ticker_time":"1455503521"}{"ticker_val":0,"ticker_time":"1455503461"}{"ticker_val":0,"ticker_time":"1455503401"}{"ticker_val":0,"ticker_time":"1455503341"}{"ticker_val":0,"ticker_time":"1455503281"}{"ticker_val":0,"ticker_time":"1455503222"}{"ticker_val":0,"ticker_time":"1455503162"}{"ticker_val":0,"ticker_time":"1455503102"}{"ticker_val":0,"ticker_time":"1455503042"}{"ticker_val":0,"ticker_time":"1455502982"}{"ticker_val":0,"ticker_time":"1455502922"}{"ticker_val":0,"ticker_time":"1455502893"}{"ticker_val":0,"ticker_time":"1455502802"}{"ticker_val":0,"ticker_time":"1455502741"}{"ticker_val":0,"ticker_time":"1455502681"}{"ticker_val":0,"ticker_time":"1455502621"}{"ticker_val":0,"ticker_time":"1455502561"}{"ticker_val":0,"ticker_time":"1455502502"}{"ticker_val":0,"ticker_time":"1455502441"}{"ticker_val":0,"ticker_time":"1455502381"}{"ticker_val":0,"ticker_time":"1455502321"}{"ticker_val":0,"ticker_time":"1455502261"}{"ticker_val":0,"ticker_time":"1455502201"}{"ticker_val":0,"ticker_time":"1455502141"}{"ticker_val":0,"ticker_time":"1455502081"}{"ticker_val":0,"ticker_time":"1455502021"}{"ticker_val":0,"ticker_time":"1455501961"}{"ticker_val":0,"ticker_time":"1455501902"}{"ticker_val":0,"ticker_time":"1455501842"}{"ticker_val":0,"ticker_time":"1455501784"}{"ticker_val":0,"ticker_time":"1455501721"}{"ticker_val":0,"ticker_time":"1455501661"}{"ticker_val":0,"ticker_time":"1455501603"}{"ticker_val":0,"ticker_time":"1455501541"}{"ticker_val":0,"ticker_time":"1455501481"}{"ticker_val":0,"ticker_time":"1455501421"}{"ticker_val":0,"ticker_time":"1455501361"}{"ticker_val":0,"ticker_time":"1455501301"}{"ticker_val":0,"ticker_time":"1455501241"}{"ticker_val":0,"ticker_time":"1455501181"}{"ticker_val":0,"ticker_time":"1455501121"}{"ticker_val":0,"ticker_time":"1455501062"}{"ticker_val":0,"ticker_time":"1455501002"}{"ticker_val":0,"ticker_time":"1455500942"}{"ticker_val":0,"ticker_time":"1455500882"}{"ticker_val":0,"ticker_time":"1455500822"}{"ticker_val":0,"ticker_time":"1455500762"}{"ticker_val":0,"ticker_time":"1455500702"}{"ticker_val":0,"ticker_time":"1455500642"}{"ticker_val":0,"ticker_time":"1455500582"}{"ticker_val":0,"ticker_time":"1455500530"}{"ticker_val":0,"ticker_time":"1455500341"}{"ticker_val":0,"ticker_time":"1455500281"}{"ticker_val":0,"ticker_time":"1455500221"}{"ticker_val":0,"ticker_time":"1455500161"}{"ticker_val":0,"ticker_time":"1455500101"}{"ticker_val":0,"ticker_time":"1455500041"}{"ticker_val":0,"ticker_time":"1455499981"}{"ticker_val":0,"ticker_time":"1455499921"}{"ticker_val":0,"ticker_time":"1455499862"}{"ticker_val":0,"ticker_time":"1455499803"}{"ticker_val":0,"ticker_time":"1455499742"}{"ticker_val":0,"ticker_time":"1455499682"}{"ticker_val":0,"ticker_time":"1455499622"}{"ticker_val":0,"ticker_time":"1455499562"}{"ticker_val":0,"ticker_time":"1455499502"}{"ticker_val":0,"ticker_time":"1455499442"}{"ticker_val":0,"ticker_time":"1455499381"}{"ticker_val":0,"ticker_time":"1455499321"}{"ticker_val":0,"ticker_time":"1455499261"}{"ticker_val":0,"ticker_time":"1455499201"}{"ticker_val":0,"ticker_time":"1455499141"}{"ticker_val":0,"ticker_time":"1455499081"}{"ticker_val":0,"ticker_time":"1455499021"}{"ticker_val":0,"ticker_time":"1455498961"}{"ticker_val":0,"ticker_time":"1455498901"}{"ticker_val":0,"ticker_time":"1455498841"}{"ticker_val":0,"ticker_time":"1455498781"}{"ticker_val":0,"ticker_time":"1455498721"}{"ticker_val":0,"ticker_time":"1455498661"}{"ticker_val":0,"ticker_time":"1455498601"}{"ticker_val":0,"ticker_time":"1455498541"}{"ticker_val":0,"ticker_time":"1455498481"}{"ticker_val":0,"ticker_time":"1455498421"}{"ticker_val":0,"ticker_time":"1455498361"}{"ticker_val":0,"ticker_time":"1455498301"}{"ticker_val":0,"ticker_time":"1455498241"}{"ticker_val":0,"ticker_time":"1455498181"}{"ticker_val":0,"ticker_time":"1455498121"}{"ticker_val":0,"ticker_time":"1455498061"}{"ticker_val":0,"ticker_time":"1455498002"}{"ticker_val":0,"ticker_time":"1455497942"}{"ticker_val":0,"ticker_time":"1455497882"}{"ticker_val":0,"ticker_time":"1455497822"}{"ticker_val":0,"ticker_time":"1455497762"}{"ticker_val":0,"ticker_time":"1455497702"}{"ticker_val":0,"ticker_time":"1455497642"}{"ticker_val":0,"ticker_time":"1455497582"}{"ticker_val":0,"ticker_time":"1455497522"}{"ticker_val":0,"ticker_time":"1455497462"}{"ticker_val":0,"ticker_time":"1455497401"}{"ticker_val":0,"ticker_time":"1455497341"}{"ticker_val":0,"ticker_time":"1455497282"}{"ticker_val":0,"ticker_time":"1455497221"}{"ticker_val":0,"ticker_time":"1455497161"}{"ticker_val":0,"ticker_time":"1455497101"}{"ticker_val":0,"ticker_time":"1455497041"}{"ticker_val":0,"ticker_time":"1455496981"}{"ticker_val":0,"ticker_time":"1455496921"}{"ticker_val":0,"ticker_time":"1455496861"}{"ticker_val":0,"ticker_time":"1455496801"}{"ticker_val":0,"ticker_time":"1455496741"}{"ticker_val":0,"ticker_time":"1455496681"}{"ticker_val":0,"ticker_time":"1455496621"}{"ticker_val":0,"ticker_time":"1455496561"}{"ticker_val":0,"ticker_time":"1455496501"}{"ticker_val":0,"ticker_time":"1455496441"}{"ticker_val":0,"ticker_time":"1455496381"}{"ticker_val":0,"ticker_time":"1455496321"}{"ticker_val":0,"ticker_time":"1455496261"}{"ticker_val":0,"ticker_time":"1455496202"}{"ticker_val":0,"ticker_time":"1455496142"}{"ticker_val":0,"ticker_time":"1455496082"}{"ticker_val":0,"ticker_time":"1455496022"}{"ticker_val":0,"ticker_time":"1455495962"}{"ticker_val":0,"ticker_time":"1455495902"}{"ticker_val":0,"ticker_time":"1455495842"}{"ticker_val":0,"ticker_time":"1455495782"}{"ticker_val":0,"ticker_time":"1455495722"}{"ticker_val":0,"ticker_time":"1455495662"}{"ticker_val":0,"ticker_time":"1455495602"}{"ticker_val":0,"ticker_time":"1455495542"}{"ticker_val":0,"ticker_time":"1455495481"}{"ticker_val":0,"ticker_time":"1455495421"}{"ticker_val":0,"ticker_time":"1455495361"}{"ticker_val":0,"ticker_time":"1455495302"}{"ticker_val":0,"ticker_time":"1455495241"}{"ticker_val":0,"ticker_time":"1455495181"}{"ticker_val":0,"ticker_time":"1455495121"}{"ticker_val":0,"ticker_time":"1455495061"}{"ticker_val":0,"ticker_time":"1455495001"}{"ticker_val":0,"ticker_time":"1455494941"}{"ticker_val":0,"ticker_time":"1455494881"}{"ticker_val":0,"ticker_time":"1455494821"}{"ticker_val":0,"ticker_time":"1455494761"}{"ticker_val":0,"ticker_time":"1455494701"}{"ticker_val":0,"ticker_time":"1455494641"}{"ticker_val":0,"ticker_time":"1455494581"}{"ticker_val":0,"ticker_time":"1455494521"}{"ticker_val":0,"ticker_time":"1455494461"}{"ticker_val":0,"ticker_time":"1455494401"}{"ticker_val":0,"ticker_time":"1455494342"}{"ticker_val":0,"ticker_time":"1455494282"}{"ticker_val":0,"ticker_time":"1455494222"}{"ticker_val":0,"ticker_time":"1455494162"}{"ticker_val":0,"ticker_time":"1455494102"}{"ticker_val":0,"ticker_time":"1455494042"}{"ticker_val":0,"ticker_time":"1455493982"}{"ticker_val":0,"ticker_time":"1455493922"}{"ticker_val":0,"ticker_time":"1455493862"}{"ticker_val":0,"ticker_time":"1455493802"}{"ticker_val":0,"ticker_time":"1455493742"}{"ticker_val":0,"ticker_time":"1455493681"}{"ticker_val":0,"ticker_time":"1455493621"}{"ticker_val":0,"ticker_time":"1455493561"}{"ticker_val":0,"ticker_time":"1455493503"}{"ticker_val":0,"ticker_time":"1455493441"}{"ticker_val":0,"ticker_time":"1455493381"}{"ticker_val":0,"ticker_time":"1455493321"}{"ticker_val":0,"ticker_time":"1455493261"}{"ticker_val":0,"ticker_time":"1455493201"}{"ticker_val":0,"ticker_time":"1455493141"}{"ticker_val":0,"ticker_time":"1455493081"}{"ticker_val":0,"ticker_time":"1455493021"}{"ticker_val":0,"ticker_time":"1455492961"}{"ticker_val":0,"ticker_time":"1455492901"}{"ticker_val":0,"ticker_time":"1455492841"}{"ticker_val":0,"ticker_time":"1455492781"}{"ticker_val":0,"ticker_time":"1455492721"}{"ticker_val":0,"ticker_time":"1455492661"}{"ticker_val":0,"ticker_time":"1455492601"}{"ticker_val":0,"ticker_time":"1455492541"}{"ticker_val":0,"ticker_time":"1455492482"}{"ticker_val":0,"ticker_time":"1455492422"}{"ticker_val":0,"ticker_time":"1455492362"}{"ticker_val":0,"ticker_time":"1455492302"}{"ticker_val":0,"ticker_time":"1455492242"}{"ticker_val":0,"ticker_time":"1455492182"}{"ticker_val":0,"ticker_time":"1455492122"}{"ticker_val":0,"ticker_time":"1455492062"}{"ticker_val":0,"ticker_time":"1455492002"}{"ticker_val":0,"ticker_time":"1455491941"}{"ticker_val":0,"ticker_time":"1455491881"}{"ticker_val":0,"ticker_time":"1455491821"}{"ticker_val":0,"ticker_time":"1455491761"}{"ticker_val":0,"ticker_time":"1455491702"}{"ticker_val":0,"ticker_time":"1455491641"}{"ticker_val":0,"ticker_time":"1455491581"}{"ticker_val":0,"ticker_time":"1455491521"}{"ticker_val":0,"ticker_time":"1455491461"}{"ticker_val":0,"ticker_time":"1455491401"}{"ticker_val":0,"ticker_time":"1455491341"}{"ticker_val":0,"ticker_time":"1455491281"}{"ticker_val":0,"ticker_time":"1455491221"}{"ticker_val":0,"ticker_time":"1455491161"}{"ticker_val":0,"ticker_time":"1455491101"}{"ticker_val":0,"ticker_time":"1455491041"}{"ticker_val":0,"ticker_time":"1455490981"}{"ticker_val":0,"ticker_time":"1455490921"}{"ticker_val":0,"ticker_time":"1455490861"}{"ticker_val":0,"ticker_time":"1455490801"}{"ticker_val":0,"ticker_time":"1455490741"}{"ticker_val":0,"ticker_time":"1455490682"}{"ticker_val":0,"ticker_time":"1455490622"}{"ticker_val":0,"ticker_time":"1455490562"}{"ticker_val":0,"ticker_time":"1455490502"}{"ticker_val":0,"ticker_time":"1455490442"}{"ticker_val":0,"ticker_time":"1455490382"}{"ticker_val":0,"ticker_time":"1455490322"}{"ticker_val":0,"ticker_time":"1455490261"}{"ticker_val":0,"ticker_time":"1455490202"}{"ticker_val":0,"ticker_time":"1455490141"}{"ticker_val":0,"ticker_time":"1455490081"}{"ticker_val":0,"ticker_time":"1455490022"}{"ticker_val":0,"ticker_time":"1455489961"}{"ticker_val":0,"ticker_time":"1455489902"}{"ticker_val":0,"ticker_time":"1455489841"}{"ticker_val":0,"ticker_time":"1455489781"}{"ticker_val":0,"ticker_time":"1455489721"}{"ticker_val":0,"ticker_time":"1455489661"}{"ticker_val":0,"ticker_time":"1455489601"}{"ticker_val":0,"ticker_time":"1455489541"}{"ticker_val":0,"ticker_time":"1455489481"}{"ticker_val":0,"ticker_time":"1455489421"}{"ticker_val":0,"ticker_time":"1455489361"}{"ticker_val":0,"ticker_time":"1455489301"}{"ticker_val":0,"ticker_time":"1455489241"}{"ticker_val":0,"ticker_time":"1455489181"}{"ticker_val":0,"ticker_time":"1455489121"}{"ticker_val":0,"ticker_time":"1455489061"}{"ticker_val":0,"ticker_time":"1455489001"}{"ticker_val":0,"ticker_time":"1455488941"}{"ticker_val":0,"ticker_time":"1455488882"}{"ticker_val":0,"ticker_time":"1455488822"}{"ticker_val":0,"ticker_time":"1455488762"}{"ticker_val":0,"ticker_time":"1455488702"}{"ticker_val":0,"ticker_time":"1455488642"}{"ticker_val":0,"ticker_time":"1455488582"}{"ticker_val":0,"ticker_time":"1455488522"}{"ticker_val":0,"ticker_time":"1455488462"}{"ticker_val":0,"ticker_time":"1455488402"}{"ticker_val":0,"ticker_time":"1455488342"}{"ticker_val":0,"ticker_time":"1455488281"}{"ticker_val":0,"ticker_time":"1455488221"}{"ticker_val":0,"ticker_time":"1455488161"}{"ticker_val":0,"ticker_time":"1455488102"}{"ticker_val":0,"ticker_time":"1455488041"}{"ticker_val":0,"ticker_time":"1455487981"}{"ticker_val":0,"ticker_time":"1455487921"}{"ticker_val":0,"ticker_time":"1455487861"}{"ticker_val":0,"ticker_time":"1455487801"}{"ticker_val":0,"ticker_time":"1455487741"}{"ticker_val":0,"ticker_time":"1455487681"}{"ticker_val":0,"ticker_time":"1455487621"}{"ticker_val":0,"ticker_time":"1455487561"}{"ticker_val":0,"ticker_time":"1455487501"}{"ticker_val":0,"ticker_time":"1455487441"}{"ticker_val":0,"ticker_time":"1455487381"}{"ticker_val":0,"ticker_time":"1455487321"}{"ticker_val":0,"ticker_time":"1455487261"}{"ticker_val":0,"ticker_time":"1455487201"}{"ticker_val":0,"ticker_time":"1455487141"}{"ticker_val":0,"ticker_time":"1455487082"}{"ticker_val":0,"ticker_time":"1455487022"}{"ticker_val":0,"ticker_time":"1455486962"}{"ticker_val":0,"ticker_time":"1455486902"}{"ticker_val":0,"ticker_time":"1455486842"}{"ticker_val":0,"ticker_time":"1455486782"}{"ticker_val":0,"ticker_time":"1455486722"}{"ticker_val":0,"ticker_time":"1455486662"}{"ticker_val":0,"ticker_time":"1455486602"}{"ticker_val":0,"ticker_time":"1455486541"}{"ticker_val":0,"ticker_time":"1455486481"}{"ticker_val":0,"ticker_time":"1455486421"}{"ticker_val":0,"ticker_time":"1455486362"}{"ticker_val":0,"ticker_time":"1455486302"}{"ticker_val":0,"ticker_time":"1455486241"}{"ticker_val":0,"ticker_time":"1455486181"}{"ticker_val":0,"ticker_time":"1455486121"}{"ticker_val":0,"ticker_time":"1455486061"}{"ticker_val":0,"ticker_time":"1455486001"}{"ticker_val":0,"ticker_time":"1455485941"}{"ticker_val":0,"ticker_time":"1455485881"}{"ticker_val":0,"ticker_time":"1455485821"}{"ticker_val":0,"ticker_time":"1455485761"}{"ticker_val":0,"ticker_time":"1455485701"}{"ticker_val":0,"ticker_time":"1455485641"}{"ticker_val":0,"ticker_time":"1455485581"}{"ticker_val":0,"ticker_time":"1455485521"}{"ticker_val":0,"ticker_time":"1455485461"}{"ticker_val":0,"ticker_time":"1455485401"}{"ticker_val":0,"ticker_time":"1455485341"}{"ticker_val":0,"ticker_time":"1455485282"}{"ticker_val":0,"ticker_time":"1455485222"}{"ticker_val":0,"ticker_time":"1455485162"}{"ticker_val":0,"ticker_time":"1455485102"}{"ticker_val":0,"ticker_time":"1455485042"}{"ticker_val":0,"ticker_time":"1455484982"}{"ticker_val":0,"ticker_time":"1455484922"}{"ticker_val":0,"ticker_time":"1455484862"}{"ticker_val":0,"ticker_time":"1455484802"}{"ticker_val":0,"ticker_time":"1455484742"}{"ticker_val":0,"ticker_time":"1455484682"}{"ticker_val":0,"ticker_time":"1455484621"}{"ticker_val":0,"ticker_time":"1455484561"}{"ticker_val":0,"ticker_time":"1455484501"}{"ticker_val":0,"ticker_time":"1455484441"}{"ticker_val":0,"ticker_time":"1455484381"}{"ticker_val":0,"ticker_time":"1455484321"}{"ticker_val":0,"ticker_time":"1455484261"}{"ticker_val":0,"ticker_time":"1455484202"}{"ticker_val":0,"ticker_time":"1455484141"}{"ticker_val":0,"ticker_time":"1455484081"}{"ticker_val":0,"ticker_time":"1455484021"}{"ticker_val":0,"ticker_time":"1455483961"}{"ticker_val":0,"ticker_time":"1455483901"}{"ticker_val":0,"ticker_time":"1455483841"}{"ticker_val":0,"ticker_time":"1455483781"}{"ticker_val":0,"ticker_time":"1455483721"}{"ticker_val":0,"ticker_time":"1455483661"}{"ticker_val":0,"ticker_time":"1455483601"}{"ticker_val":0,"ticker_time":"1455483541"}{"ticker_val":0,"ticker_time":"1455483482"}{"ticker_val":0,"ticker_time":"1455483422"}{"ticker_val":0,"ticker_time":"1455483362"}{"ticker_val":0,"ticker_time":"1455483302"}{"ticker_val":0,"ticker_time":"1455483242"}{"ticker_val":0,"ticker_time":"1455483182"}{"ticker_val":0,"ticker_time":"1455483122"}{"ticker_val":0,"ticker_time":"1455483062"}{"ticker_val":0,"ticker_time":"1455483002"}{"ticker_val":0,"ticker_time":"1455482942"}{"ticker_val":0,"ticker_time":"1455482884"}{"ticker_val":0,"ticker_time":"1455482821"}{"ticker_val":0,"ticker_time":"1455482762"}{"ticker_val":0,"ticker_time":"1455482702"}{"ticker_val":0,"ticker_time":"1455482642"}{"ticker_val":0,"ticker_time":"1455482581"}{"ticker_val":0,"ticker_time":"1455482521"}{"ticker_val":0,"ticker_time":"1455482461"}{"ticker_val":0,"ticker_time":"1455482401"}{"ticker_val":0,"ticker_time":"1455482341"}{"ticker_val":0,"ticker_time":"1455482281"}{"ticker_val":0,"ticker_time":"1455482221"}{"ticker_val":0,"ticker_time":"1455482161"}{"ticker_val":0,"ticker_time":"1455482101"}{"ticker_val":0,"ticker_time":"1455482041"}{"ticker_val":0,"ticker_time":"1455481981"}{"ticker_val":0,"ticker_time":"1455481921"}{"ticker_val":0,"ticker_time":"1455481861"}{"ticker_val":0,"ticker_time":"1455481802"}{"ticker_val":0,"ticker_time":"1455481741"}{"ticker_val":0,"ticker_time":"1455481681"}{"ticker_val":0,"ticker_time":"1455481622"}{"ticker_val":0,"ticker_time":"1455481562"}{"ticker_val":0,"ticker_time":"1455481502"}{"ticker_val":0,"ticker_time":"1455481442"}{"ticker_val":0,"ticker_time":"1455481382"}{"ticker_val":0,"ticker_time":"1455481322"}{"ticker_val":0,"ticker_time":"1455481262"}{"ticker_val":0,"ticker_time":"1455481202"}{"ticker_val":0,"ticker_time":"1455481142"}{"ticker_val":0,"ticker_time":"1455481081"}{"ticker_val":0,"ticker_time":"1455481021"}{"ticker_val":0,"ticker_time":"1455480962"}{"ticker_val":0,"ticker_time":"1455480903"}{"ticker_val":0,"ticker_time":"1455480842"}{"ticker_val":0,"ticker_time":"1455480781"}{"ticker_val":0,"ticker_time":"1455480722"}{"ticker_val":0,"ticker_time":"1455480661"}{"ticker_val":0,"ticker_time":"1455480602"}{"ticker_val":0,"ticker_time":"1455480541"}{"ticker_val":0,"ticker_time":"1455480481"}{"ticker_val":0,"ticker_time":"1455480421"}{"ticker_val":0,"ticker_time":"1455480361"}{"ticker_val":0,"ticker_time":"1455480301"}{"ticker_val":0,"ticker_time":"1455480241"}{"ticker_val":0,"ticker_time":"1455480182"}{"ticker_val":0,"ticker_time":"1455480121"}{"ticker_val":0,"ticker_time":"1455480061"}{"ticker_val":0,"ticker_time":"1455480001"}{"ticker_val":0,"ticker_time":"1455479941"}{"ticker_val":0,"ticker_time":"1455479881"}{"ticker_val":0,"ticker_time":"1455479821"}{"ticker_val":0,"ticker_time":"1455479761"}{"ticker_val":0,"ticker_time":"1455479702"}{"ticker_val":0,"ticker_time":"1455479642"}{"ticker_val":0,"ticker_time":"1455479582"}{"ticker_val":0,"ticker_time":"1455479522"}{"ticker_val":0,"ticker_time":"1455479462"}{"ticker_val":0,"ticker_time":"1455479402"}{"ticker_val":0,"ticker_time":"1455479342"}{"ticker_val":0,"ticker_time":"1455479282"}{"ticker_val":0,"ticker_time":"1455479222"}{"ticker_val":0,"ticker_time":"1455479162"}{"ticker_val":0,"ticker_time":"1455479102"}{"ticker_val":0,"ticker_time":"1455479041"}{"ticker_val":0,"ticker_time":"1455478981"}{"ticker_val":0,"ticker_time":"1455478921"}{"ticker_val":0,"ticker_time":"1455478861"}{"ticker_val":0,"ticker_time":"1455478802"}{"ticker_val":0,"ticker_time":"1455478741"}{"ticker_val":0,"ticker_time":"1455478681"}{"ticker_val":0,"ticker_time":"1455478621"}{"ticker_val":0,"ticker_time":"1455478561"}{"ticker_val":0,"ticker_time":"1455478501"}{"ticker_val":0,"ticker_time":"1455478441"}{"ticker_val":0,"ticker_time":"1455478381"}{"ticker_val":0,"ticker_time":"1455478321"}{"ticker_val":0,"ticker_time":"1455478261"}{"ticker_val":0,"ticker_time":"1455478201"}{"ticker_val":0,"ticker_time":"1455478141"}{"ticker_val":0,"ticker_time":"1455478081"}{"ticker_val":0,"ticker_time":"1455478021"}{"ticker_val":0,"ticker_time":"1455477961"}{"ticker_val":0,"ticker_time":"1455477902"}{"ticker_val":0,"ticker_time":"1455477842"}{"ticker_val":0,"ticker_time":"1455477782"}{"ticker_val":0,"ticker_time":"1455477722"}{"ticker_val":0,"ticker_time":"1455477662"}{"ticker_val":0,"ticker_time":"1455477602"}{"ticker_val":0,"ticker_time":"1455477542"}{"ticker_val":0,"ticker_time":"1455477482"}{"ticker_val":0,"ticker_time":"1455477422"}{"ticker_val":0,"ticker_time":"1455477362"}{"ticker_val":0,"ticker_time":"1455477303"}{"ticker_val":0,"ticker_time":"1455477242"}{"ticker_val":0,"ticker_time":"1455477182"}{"ticker_val":0,"ticker_time":"1455477122"}{"ticker_val":0,"ticker_time":"1455477062"}{"ticker_val":0,"ticker_time":"1455477002"}{"ticker_val":0,"ticker_time":"1455476941"}{"ticker_val":0,"ticker_time":"1455476881"}{"ticker_val":0,"ticker_time":"1455476821"}{"ticker_val":0,"ticker_time":"1455476761"}{"ticker_val":0,"ticker_time":"1455476701"}{"ticker_val":0,"ticker_time":"1455476641"}{"ticker_val":0,"ticker_time":"1455476582"}{"ticker_val":0,"ticker_time":"1455476522"}{"ticker_val":0,"ticker_time":"1455476461"}{"ticker_val":0,"ticker_time":"1455476402"}{"ticker_val":0,"ticker_time":"1455476341"}{"ticker_val":0,"ticker_time":"1455476281"}{"ticker_val":0,"ticker_time":"1455476221"}{"ticker_val":0,"ticker_time":"1455476161"}{"ticker_val":0,"ticker_time":"1455476102"}{"ticker_val":0,"ticker_time":"1455476044"}{"ticker_val":0,"ticker_time":"1455475983"}{"ticker_val":0,"ticker_time":"1455475922"}{"ticker_val":0,"ticker_time":"1455475862"}{"ticker_val":0,"ticker_time":"1455475802"}{"ticker_val":0,"ticker_time":"1455475742"}{"ticker_val":0,"ticker_time":"1455475682"}{"ticker_val":0,"ticker_time":"1455475622"}{"ticker_val":0,"ticker_time":"1455475562"}{"ticker_val":0,"ticker_time":"1455475502"}{"ticker_val":0,"ticker_time":"1455475442"}{"ticker_val":0,"ticker_time":"1455475382"}{"ticker_val":0,"ticker_time":"1455475322"}{"ticker_val":0,"ticker_time":"1455475262"}{"ticker_val":0,"ticker_time":"1455475201"}{"ticker_val":0,"ticker_time":"1455475142"}{"ticker_val":0,"ticker_time":"1455475081"}{"ticker_val":0,"ticker_time":"1455475022"}{"ticker_val":0,"ticker_time":"1455474961"}{"ticker_val":0,"ticker_time":"1455474901"}{"ticker_val":0,"ticker_time":"1455474841"}{"ticker_val":0,"ticker_time":"1455474781"}{"ticker_val":0,"ticker_time":"1455474721"}{"ticker_val":0,"ticker_time":"1455474662"}{"ticker_val":0,"ticker_time":"1455474601"}{"ticker_val":0,"ticker_time":"1455474541"}{"ticker_val":0,"ticker_time":"1455474481"}{"ticker_val":0,"ticker_time":"1455474421"}{"ticker_val":0,"ticker_time":"1455474361"}{"ticker_val":0,"ticker_time":"1455474301"}{"ticker_val":0,"ticker_time":"1455474241"}{"ticker_val":0,"ticker_time":"1455474182"}{"ticker_val":0,"ticker_time":"1455474123"}{"ticker_val":0,"ticker_time":"1455474062"}{"ticker_val":0,"ticker_time":"1455474002"}{"ticker_val":0,"ticker_time":"1455473942"}{"ticker_val":0,"ticker_time":"1455473882"}{"ticker_val":0,"ticker_time":"1455473822"}{"ticker_val":0,"ticker_time":"1455473762"}{"ticker_val":0,"ticker_time":"1455473702"}{"ticker_val":0,"ticker_time":"1455473642"}{"ticker_val":0,"ticker_time":"1455473582"}{"ticker_val":0,"ticker_time":"1455473521"}{"ticker_val":0,"ticker_time":"1455473461"}{"ticker_val":0,"ticker_time":"1455473401"}{"ticker_val":0,"ticker_time":"1455473341"}{"ticker_val":0,"ticker_time":"1455473281"}{"ticker_val":0,"ticker_time":"1455473221"}{"ticker_val":0,"ticker_time":"1455473161"}{"ticker_val":0,"ticker_time":"1455473101"}{"ticker_val":0,"ticker_time":"1455473041"}{"ticker_val":0,"ticker_time":"1455472981"}{"ticker_val":0,"ticker_time":"1455472921"}{"ticker_val":0,"ticker_time":"1455472861"}{"ticker_val":0,"ticker_time":"1455472801"}{"ticker_val":0,"ticker_time":"1455472741"}{"ticker_val":0,"ticker_time":"1455472681"}{"ticker_val":0,"ticker_time":"1455472621"}{"ticker_val":0,"ticker_time":"1455472561"}{"ticker_val":0,"ticker_time":"1455472501"}{"ticker_val":0,"ticker_time":"1455472441"}{"ticker_val":0,"ticker_time":"1455472381"}{"ticker_val":0,"ticker_time":"1455472322"}{"ticker_val":0,"ticker_time":"1455472262"}{"ticker_val":0,"ticker_time":"1455472202"}{"ticker_val":0,"ticker_time":"1455472142"}{"ticker_val":0,"ticker_time":"1455472082"}{"ticker_val":0,"ticker_time":"1455472022"}{"ticker_val":0,"ticker_time":"1455471962"}{"ticker_val":0,"ticker_time":"1455471902"}{"ticker_val":0,"ticker_time":"1455471842"}{"ticker_val":0,"ticker_time":"1455471782"}{"ticker_val":0,"ticker_time":"1455471722"}{"ticker_val":0,"ticker_time":"1455471661"}{"ticker_val":0,"ticker_time":"1455471602"}{"ticker_val":0,"ticker_time":"1455471542"}{"ticker_val":0,"ticker_time":"1455471481"}{"ticker_val":0,"ticker_time":"1455471421"}{"ticker_val":0,"ticker_time":"1455471361"}{"ticker_val":0,"ticker_time":"1455471301"}{"ticker_val":0,"ticker_time":"1455471241"}{"ticker_val":0,"ticker_time":"1455471181"}{"ticker_val":0,"ticker_time":"1455471121"}{"ticker_val":0,"ticker_time":"1455471061"}{"ticker_val":0,"ticker_time":"1455471001"}{"ticker_val":0,"ticker_time":"1455470941"}{"ticker_val":0,"ticker_time":"1455470881"}{"ticker_val":0,"ticker_time":"1455470821"}{"ticker_val":0,"ticker_time":"1455470761"}{"ticker_val":0,"ticker_time":"1455470701"}{"ticker_val":0,"ticker_time":"1455470641"}{"ticker_val":0,"ticker_time":"1455470581"}{"ticker_val":0,"ticker_time":"1455470521"}{"ticker_val":0,"ticker_time":"1455470462"}{"ticker_val":0,"ticker_time":"1455470403"}{"ticker_val":0,"ticker_time":"1455470342"}{"ticker_val":0,"ticker_time":"1455470282"}{"ticker_val":0,"ticker_time":"1455470222"}{"ticker_val":0,"ticker_time":"1455470162"}{"ticker_val":0,"ticker_time":"1455470102"}{"ticker_val":0,"ticker_time":"1455470042"}{"ticker_val":0,"ticker_time":"1455469982"}{"ticker_val":0,"ticker_time":"1455469922"}{"ticker_val":0,"ticker_time":"1455469862"}{"ticker_val":0,"ticker_time":"1455469802"}{"ticker_val":0,"ticker_time":"1455469742"}{"ticker_val":0,"ticker_time":"1455469681"}{"ticker_val":0,"ticker_time":"1455469621"}{"ticker_val":0,"ticker_time":"1455469561"}{"ticker_val":0,"ticker_time":"1455469501"}{"ticker_val":0,"ticker_time":"1455469441"}{"ticker_val":0,"ticker_time":"1455469381"}{"ticker_val":0,"ticker_time":"1455469321"}{"ticker_val":0,"ticker_time":"1455469261"}{"ticker_val":0,"ticker_time":"1455469202"}{"ticker_val":0,"ticker_time":"1455469141"}{"ticker_val":0,"ticker_time":"1455469081"}{"ticker_val":0,"ticker_time":"1455469021"}{"ticker_val":0,"ticker_time":"1455468961"}{"ticker_val":0,"ticker_time":"1455468901"}{"ticker_val":0,"ticker_time":"1455468841"}{"ticker_val":0,"ticker_time":"1455468781"}{"ticker_val":0,"ticker_time":"1455468721"}{"ticker_val":0,"ticker_time":"1455468662"}{"ticker_val":0,"ticker_time":"1455468602"}{"ticker_val":0,"ticker_time":"1455468542"}{"ticker_val":0,"ticker_time":"1455468482"}{"ticker_val":0,"ticker_time":"1455468422"}{"ticker_val":0,"ticker_time":"1455468362"}{"ticker_val":0,"ticker_time":"1455468302"}{"ticker_val":0,"ticker_time":"1455468242"}{"ticker_val":0,"ticker_time":"1455468182"}{"ticker_val":0,"ticker_time":"1455468122"}{"ticker_val":0,"ticker_time":"1455468062"}{"ticker_val":0,"ticker_time":"1455468002"}{"ticker_val":0,"ticker_time":"1455467941"}{"ticker_val":0,"ticker_time":"1455467881"}{"ticker_val":0,"ticker_time":"1455467821"}{"ticker_val":0,"ticker_time":"1455467761"}{"ticker_val":0,"ticker_time":"1455467702"}{"ticker_val":0,"ticker_time":"1455467624"}{"ticker_val":0,"ticker_time":"1455467563"}{"ticker_val":0,"ticker_time":"1455467503"}{"ticker_val":0,"ticker_time":"1455467443"}{"ticker_val":0,"ticker_time":"1455467383"}{"ticker_val":0,"ticker_time":"1455467323"}{"ticker_val":0,"ticker_time":"1455467263"}{"ticker_val":0,"ticker_time":"1455467203"}{"ticker_val":0,"ticker_time":"1455467143"}{"ticker_val":0,"ticker_time":"1455467083"}{"ticker_val":0,"ticker_time":"1455467023"}{"ticker_val":0,"ticker_time":"1455466963"}{"ticker_val":0,"ticker_time":"1455466903"}{"ticker_val":0,"ticker_time":"1455466843"}{"ticker_val":0,"ticker_time":"1455466783"}{"ticker_val":0,"ticker_time":"1455466723"}{"ticker_val":0,"ticker_time":"1455466663"}{"ticker_val":0,"ticker_time":"1455466603"}{"ticker_val":0,"ticker_time":"1455466543"}{"ticker_val":0,"ticker_time":"1455466484"}{"ticker_val":0,"ticker_time":"1455466424"}{"ticker_val":0,"ticker_time":"1455466364"}{"ticker_val":0,"ticker_time":"1455466304"}{"ticker_val":0,"ticker_time":"1455466244"}{"ticker_val":0,"ticker_time":"1455466184"}{"ticker_val":0,"ticker_time":"1455466124"}{"ticker_val":0,"ticker_time":"1455466064"}{"ticker_val":0,"ticker_time":"1455466004"}{"ticker_val":0,"ticker_time":"1455465944"}{"ticker_val":0,"ticker_time":"1455465884"}{"ticker_val":0,"ticker_time":"1455465824"}{"ticker_val":0,"ticker_time":"1455465764"}{"ticker_val":0,"ticker_time":"1455465703"}{"ticker_val":0,"ticker_time":"1455465643"}{"ticker_val":0,"ticker_time":"1455465584"}{"ticker_val":0,"ticker_time":"1455465523"}{"ticker_val":0,"ticker_time":"1455465463"}{"ticker_val":0,"ticker_time":"1455465403"}{"ticker_val":0,"ticker_time":"1455465343"}{"ticker_val":0,"ticker_time":"1455465283"}{"ticker_val":0,"ticker_time":"1455465223"}{"ticker_val":0,"ticker_time":"1455465163"}{"ticker_val":0,"ticker_time":"1455465103"}{"ticker_val":0,"ticker_time":"1455465044"}{"ticker_val":0,"ticker_time":"1455464983"}{"ticker_val":0,"ticker_time":"1455464923"}{"ticker_val":0,"ticker_time":"1455464863"}{"ticker_val":0,"ticker_time":"1455464803"}{"ticker_val":0,"ticker_time":"1455464743"}{"ticker_val":0,"ticker_time":"1455464684"}{"ticker_val":0,"ticker_time":"1455464623"}{"ticker_val":0,"ticker_time":"1455464563"}{"ticker_val":0,"ticker_time":"1455464503"}{"ticker_val":0,"ticker_time":"1455464443"}{"ticker_val":0,"ticker_time":"1455464383"}{"ticker_val":0,"ticker_time":"1455464323"}{"ticker_val":0,"ticker_time":"1455464263"}{"ticker_val":0,"ticker_time":"1455464203"}{"ticker_val":0,"ticker_time":"1455464143"}{"ticker_val":0,"ticker_time":"1455464083"}{"ticker_val":0,"ticker_time":"1455464023"}{"ticker_val":0,"ticker_time":"1455463963"}{"ticker_val":0,"ticker_time":"1455463903"}{"ticker_val":0,"ticker_time":"1455463843"}{"ticker_val":0,"ticker_time":"1455463783"}{"ticker_val":0,"ticker_time":"1455463723"}{"ticker_val":0,"ticker_time":"1455463674"}{"ticker_val":0,"ticker_time":"1455463604"}{"ticker_val":0,"ticker_time":"1455463544"}{"ticker_val":0,"ticker_time":"1455463484"}{"ticker_val":0,"ticker_time":"1455463424"}{"ticker_val":0,"ticker_time":"1455463364"}{"ticker_val":0,"ticker_time":"1455463304"}{"ticker_val":0,"ticker_time":"1455463244"}{"ticker_val":0,"ticker_time":"1455463184"}{"ticker_val":0,"ticker_time":"1455463124"}{"ticker_val":0,"ticker_time":"1455463064"}{"ticker_val":0,"ticker_time":"1455463004"}{"ticker_val":0,"ticker_time":"1455462944"}{"ticker_val":0,"ticker_time":"1455462884"}{"ticker_val":0,"ticker_time":"1455462823"}{"ticker_val":0,"ticker_time":"1455462763"}{"ticker_val":0,"ticker_time":"1455462704"}{"ticker_val":0,"ticker_time":"1455462643"}{"ticker_val":0,"ticker_time":"1455462583"}{"ticker_val":0,"ticker_time":"1455462523"}{"ticker_val":0,"ticker_time":"1455462463"}{"ticker_val":0,"ticker_time":"1455462404"}{"ticker_val":0,"ticker_time":"1455462343"}{"ticker_val":0,"ticker_time":"1455462283"}{"ticker_val":0,"ticker_time":"1455462223"}{"ticker_val":0,"ticker_time":"1455462163"}{"ticker_val":0,"ticker_time":"1455462103"}{"ticker_val":0,"ticker_time":"1455462043"}{"ticker_val":0,"ticker_time":"1455461983"}{"ticker_val":0,"ticker_time":"1455461923"}{"ticker_val":0,"ticker_time":"1455461863"}{"ticker_val":0,"ticker_time":"1455461803"}{"ticker_val":0,"ticker_time":"1455461743"}{"ticker_val":0,"ticker_time":"1455461683"}{"ticker_val":0,"ticker_time":"1455461623"}{"ticker_val":0,"ticker_time":"1455461563"}{"ticker_val":0,"ticker_time":"1455461503"}{"ticker_val":0,"ticker_time":"1455461444"}{"ticker_val":0,"ticker_time":"1455461383"}{"ticker_val":0,"ticker_time":"1455461323"}{"ticker_val":0,"ticker_time":"1455461263"}{"ticker_val":0,"ticker_time":"1455461203"}{"ticker_val":0,"ticker_time":"1455461143"}{"ticker_val":0,"ticker_time":"1455461083"}{"ticker_val":0,"ticker_time":"1455461023"}{"ticker_val":0,"ticker_time":"1455460963"}{"ticker_val":0,"ticker_time":"1455460903"}{"ticker_val":0,"ticker_time":"1455460844"}{"ticker_val":0,"ticker_time":"1455460784"}{"ticker_val":0,"ticker_time":"1455460724"}{"ticker_val":0,"ticker_time":"1455460664"}{"ticker_val":0,"ticker_time":"1455460604"}{"ticker_val":0,"ticker_time":"1455460544"}{"ticker_val":0,"ticker_time":"1455460484"}{"ticker_val":0,"ticker_time":"1455460424"}{"ticker_val":0,"ticker_time":"1455460364"}{"ticker_val":0,"ticker_time":"1455460304"}{"ticker_val":0,"ticker_time":"1455460244"}{"ticker_val":0,"ticker_time":"1455460184"}{"ticker_val":0,"ticker_time":"1455460124"}{"ticker_val":0,"ticker_time":"1455460064"}{"ticker_val":0,"ticker_time":"1455460004"}{"ticker_val":0,"ticker_time":"1455459944"}{"ticker_val":0,"ticker_time":"1455459883"}{"ticker_val":0,"ticker_time":"1455459824"}{"ticker_val":0,"ticker_time":"1455459764"}{"ticker_val":0,"ticker_time":"1455459704"}{"ticker_val":0,"ticker_time":"1455459643"}{"ticker_val":0,"ticker_time":"1455459583"}{"ticker_val":0,"ticker_time":"1455459524"}{"ticker_val":0,"ticker_time":"1455459463"}{"ticker_val":0,"ticker_time":"1455459403"}{"ticker_val":0,"ticker_time":"1455459343"}{"ticker_val":0,"ticker_time":"1455459283"}{"ticker_val":0,"ticker_time":"1455459223"}{"ticker_val":0,"ticker_time":"1455459163"}{"ticker_val":0,"ticker_time":"1455459103"}{"ticker_val":0,"ticker_time":"1455459043"}{"ticker_val":0,"ticker_time":"1455458983"}{"ticker_val":0,"ticker_time":"1455458923"}{"ticker_val":0,"ticker_time":"1455458863"}{"ticker_val":0,"ticker_time":"1455458803"}{"ticker_val":0,"ticker_time":"1455458743"}{"ticker_val":0,"ticker_time":"1455458683"}{"ticker_val":0,"ticker_time":"1455458623"}{"ticker_val":0,"ticker_time":"1455458563"}{"ticker_val":0,"ticker_time":"1455458503"}{"ticker_val":0,"ticker_time":"1455458443"}{"ticker_val":0,"ticker_time":"1455458383"}{"ticker_val":0,"ticker_time":"1455458323"}{"ticker_val":0,"ticker_time":"1455458263"}{"ticker_val":0,"ticker_time":"1455458203"}{"ticker_val":0,"ticker_time":"1455458143"}{"ticker_val":0,"ticker_time":"1455458084"}{"ticker_val":0,"ticker_time":"1455458024"}{"ticker_val":0,"ticker_time":"1455457964"}{"ticker_val":0,"ticker_time":"1455457904"}{"ticker_val":0,"ticker_time":"1455457844"}{"ticker_val":0,"ticker_time":"1455457784"}{"ticker_val":0,"ticker_time":"1455457724"}{"ticker_val":0,"ticker_time":"1455457664"}{"ticker_val":0,"ticker_time":"1455457604"}{"ticker_val":0,"ticker_time":"1455457544"}{"ticker_val":0,"ticker_time":"1455457484"}{"ticker_val":0,"ticker_time":"1455457424"}{"ticker_val":0,"ticker_time":"1455457364"}{"ticker_val":0,"ticker_time":"1455457303"}{"ticker_val":0,"ticker_time":"1455457243"}{"ticker_val":0,"ticker_time":"1455457184"}{"ticker_val":0,"ticker_time":"1455457124"}{"ticker_val":0,"ticker_time":"1455457063"}{"ticker_val":0,"ticker_time":"1455457003"}{"ticker_val":0,"ticker_time":"1455456943"}{"ticker_val":0,"ticker_time":"1455456883"}{"ticker_val":0,"ticker_time":"1455456823"}{"ticker_val":0,"ticker_time":"1455456763"}{"ticker_val":0,"ticker_time":"1455456703"}{"ticker_val":0,"ticker_time":"1455456643"}{"ticker_val":0,"ticker_time":"1455456584"}{"ticker_val":0,"ticker_time":"1455456523"}{"ticker_val":0,"ticker_time":"1455456463"}{"ticker_val":0,"ticker_time":"1455456403"}{"ticker_val":0,"ticker_time":"1455456343"}{"ticker_val":0,"ticker_time":"1455456283"}{"ticker_val":0,"ticker_time":"1455456223"}{"ticker_val":0,"ticker_time":"1455456163"}{"ticker_val":0,"ticker_time":"1455456103"}{"ticker_val":0,"ticker_time":"1455456043"}{"ticker_val":0,"ticker_time":"1455455983"}{"ticker_val":0,"ticker_time":"1455455923"}{"ticker_val":0,"ticker_time":"1455455863"}{"ticker_val":0,"ticker_time":"1455455803"}{"ticker_val":0,"ticker_time":"1455455743"}{"ticker_val":0,"ticker_time":"1455455683"}{"ticker_val":0,"ticker_time":"1455455623"}{"ticker_val":0,"ticker_time":"1455455563"}{"ticker_val":0,"ticker_time":"1455455503"}{"ticker_val":0,"ticker_time":"1455455443"}{"ticker_val":0,"ticker_time":"1455455383"}{"ticker_val":0,"ticker_time":"1455455324"}{"ticker_val":0,"ticker_time":"1455455264"}{"ticker_val":0,"ticker_time":"1455455204"}{"ticker_val":0,"ticker_time":"1455455144"}{"ticker_val":0,"ticker_time":"1455455084"}{"ticker_val":0,"ticker_time":"1455455024"}{"ticker_val":0,"ticker_time":"1455454964"}{"ticker_val":0,"ticker_time":"1455454904"}{"ticker_val":0,"ticker_time":"1455454844"}{"ticker_val":0,"ticker_time":"1455454784"}{"ticker_val":0,"ticker_time":"1455454724"}{"ticker_val":0,"ticker_time":"1455454664"}{"ticker_val":0,"ticker_time":"1455454604"}{"ticker_val":0,"ticker_time":"1455454543"}{"ticker_val":0,"ticker_time":"1455454483"}{"ticker_val":0,"ticker_time":"1455454423"}{"ticker_val":0,"ticker_time":"1455454363"}{"ticker_val":0,"ticker_time":"1455454303"}{"ticker_val":0,"ticker_time":"1455454243"}{"ticker_val":0,"ticker_time":"1455454184"}{"ticker_val":0,"ticker_time":"1455454123"}{"ticker_val":0,"ticker_time":"1455454063"}{"ticker_val":0,"ticker_time":"1455454003"}{"ticker_val":0,"ticker_time":"1455453943"}{"ticker_val":0,"ticker_time":"1455453884"}{"ticker_val":0,"ticker_time":"1455453823"}{"ticker_val":0,"ticker_time":"1455453763"}{"ticker_val":0,"ticker_time":"1455453703"}{"ticker_val":0,"ticker_time":"1455453643"}{"ticker_val":0,"ticker_time":"1455453583"}{"ticker_val":0,"ticker_time":"1455453523"}{"ticker_val":0,"ticker_time":"1455453463"}{"ticker_val":0,"ticker_time":"1455453403"}{"ticker_val":0,"ticker_time":"1455453343"}{"ticker_val":0,"ticker_time":"1455453283"}{"ticker_val":0,"ticker_time":"1455453223"}{"ticker_val":0,"ticker_time":"1455453163"}{"ticker_val":0,"ticker_time":"1455453103"}{"ticker_val":0,"ticker_time":"1455453043"}{"ticker_val":0,"ticker_time":"1455452983"}{"ticker_val":0,"ticker_time":"1455452923"}{"ticker_val":0,"ticker_time":"1455452863"}{"ticker_val":0,"ticker_time":"1455452803"}{"ticker_val":0,"ticker_time":"1455452743"}{"ticker_val":0,"ticker_time":"1455452683"}{"ticker_val":0,"ticker_time":"1455452623"}{"ticker_val":0,"ticker_time":"1455452564"}{"ticker_val":0,"ticker_time":"1455452504"}{"ticker_val":0,"ticker_time":"1455452444"}{"ticker_val":0,"ticker_time":"1455452384"}{"ticker_val":0,"ticker_time":"1455452324"}{"ticker_val":0,"ticker_time":"1455452264"}{"ticker_val":0,"ticker_time":"1455452204"}{"ticker_val":0,"ticker_time":"1455452144"}{"ticker_val":0,"ticker_time":"1455452084"}{"ticker_val":0,"ticker_time":"1455452024"}{"ticker_val":0,"ticker_time":"1455451964"}{"ticker_val":0,"ticker_time":"1455451904"}{"ticker_val":0,"ticker_time":"1455451844"}{"ticker_val":0,"ticker_time":"1455451783"}{"ticker_val":0,"ticker_time":"1455451724"}{"ticker_val":0,"ticker_time":"1455451663"}{"ticker_val":0,"ticker_time":"1455451604"}{"ticker_val":0,"ticker_time":"1455451544"}{"ticker_val":0,"ticker_time":"1455451484"}{"ticker_val":0,"ticker_time":"1455451423"}{"ticker_val":0,"ticker_time":"1455451363"}{"ticker_val":0,"ticker_time":"1455451303"}{"ticker_val":0,"ticker_time":"1455451243"}{"ticker_val":0,"ticker_time":"1455451183"}{"ticker_val":0,"ticker_time":"1455451123"}{"ticker_val":0,"ticker_time":"1455451063"}{"ticker_val":0,"ticker_time":"1455451003"}{"ticker_val":0,"ticker_time":"1455450943"}{"ticker_val":0,"ticker_time":"1455450883"}{"ticker_val":0,"ticker_time":"1455450823"}{"ticker_val":0,"ticker_time":"1455450763"}{"ticker_val":0,"ticker_time":"1455450703"}{"ticker_val":0,"ticker_time":"1455450643"}{"ticker_val":0,"ticker_time":"1455450583"}{"ticker_val":0,"ticker_time":"1455450523"}{"ticker_val":0,"ticker_time":"1455450463"}{"ticker_val":0,"ticker_time":"1455450403"}{"ticker_val":0,"ticker_time":"1455450343"}{"ticker_val":0,"ticker_time":"1455450283"}{"ticker_val":0,"ticker_time":"1455450223"}{"ticker_val":0,"ticker_time":"1455450163"}{"ticker_val":0,"ticker_time":"1455450103"}{"ticker_val":0,"ticker_time":"1455450043"}{"ticker_val":0,"ticker_time":"1455449983"}{"ticker_val":0,"ticker_time":"1455449924"}{"ticker_val":0,"ticker_time":"1455449864"}{"ticker_val":0,"ticker_time":"1455449804"}{"ticker_val":0,"ticker_time":"1455449744"}{"ticker_val":0,"ticker_time":"1455449684"}{"ticker_val":0,"ticker_time":"1455449624"}{"ticker_val":0,"ticker_time":"1455449564"}{"ticker_val":0,"ticker_time":"1455449504"}{"ticker_val":0,"ticker_time":"1455449444"}{"ticker_val":0,"ticker_time":"1455449385"}{"ticker_val":0,"ticker_time":"1455449324"}{"ticker_val":0,"ticker_time":"1455449264"}{"ticker_val":0,"ticker_time":"1455449204"}{"ticker_val":0,"ticker_time":"1455449144"}{"ticker_val":0,"ticker_time":"1455449083"}{"ticker_val":0,"ticker_time":"1455449023"}{"ticker_val":0,"ticker_time":"1455448964"}{"ticker_val":0,"ticker_time":"1455448903"}{"ticker_val":0,"ticker_time":"1455448844"}{"ticker_val":0,"ticker_time":"1455448783"}{"ticker_val":0,"ticker_time":"1455448723"}{"ticker_val":0,"ticker_time":"1455448663"}{"ticker_val":0,"ticker_time":"1455448603"}{"ticker_val":0,"ticker_time":"1455448543"}{"ticker_val":0,"ticker_time":"1455448484"}{"ticker_val":0,"ticker_time":"1455448423"}{"ticker_val":0,"ticker_time":"1455448363"}{"ticker_val":0,"ticker_time":"1455448303"}{"ticker_val":0,"ticker_time":"1455448243"}{"ticker_val":0,"ticker_time":"1455448183"}{"ticker_val":0,"ticker_time":"1455448123"}{"ticker_val":0,"ticker_time":"1455448063"}{"ticker_val":0,"ticker_time":"1455448003"}{"ticker_val":0,"ticker_time":"1455447943"}{"ticker_val":0,"ticker_time":"1455447883"}{"ticker_val":0,"ticker_time":"1455447823"}{"ticker_val":0,"ticker_time":"1455447763"}{"ticker_val":0,"ticker_time":"1455447703"}{"ticker_val":0,"ticker_time":"1455447643"}{"ticker_val":0,"ticker_time":"1455447584"}{"ticker_val":0,"ticker_time":"1455447523"}{"ticker_val":0,"ticker_time":"1455447463"}{"ticker_val":0,"ticker_time":"1455447403"}{"ticker_val":0,"ticker_time":"1455447343"}{"ticker_val":0,"ticker_time":"1455447283"}{"ticker_val":0,"ticker_time":"1455447223"}{"ticker_val":0,"ticker_time":"1455447163"}{"ticker_val":0,"ticker_time":"1455447104"}{"ticker_val":0,"ticker_time":"1455447044"}{"ticker_val":0,"ticker_time":"1455446984"}{"ticker_val":0,"ticker_time":"1455446924"}{"ticker_val":0,"ticker_time":"1455446864"}{"ticker_val":0,"ticker_time":"1455446804"}{"ticker_val":0,"ticker_time":"1455446744"}{"ticker_val":0,"ticker_time":"1455446684"}{"ticker_val":0,"ticker_time":"1455446624"}{"ticker_val":0,"ticker_time":"1455446564"}{"ticker_val":0,"ticker_time":"1455446504"}{"ticker_val":0,"ticker_time":"1455446444"}{"ticker_val":0,"ticker_time":"1455446384"}{"ticker_val":0,"ticker_time":"1455446323"}{"ticker_val":0,"ticker_time":"1455446263"}{"ticker_val":0,"ticker_time":"1455446203"}{"ticker_val":0,"ticker_time":"1455446143"}{"ticker_val":0,"ticker_time":"1455446083"}{"ticker_val":0,"ticker_time":"1455446023"}{"ticker_val":0,"ticker_time":"1455445963"}{"ticker_val":0,"ticker_time":"1455445903"}{"ticker_val":0,"ticker_time":"1455445843"}{"ticker_val":0,"ticker_time":"1455445784"}{"ticker_val":0,"ticker_time":"1455445723"}{"ticker_val":0,"ticker_time":"1455445663"}{"ticker_val":0,"ticker_time":"1455445603"}{"ticker_val":0,"ticker_time":"1455445543"}{"ticker_val":0,"ticker_time":"1455445483"}{"ticker_val":0,"ticker_time":"1455445423"}{"ticker_val":0,"ticker_time":"1455445363"}{"ticker_val":0,"ticker_time":"1455445303"}{"ticker_val":0,"ticker_time":"1455445243"}{"ticker_val":0,"ticker_time":"1455445183"}{"ticker_val":0,"ticker_time":"1455445123"}{"ticker_val":0,"ticker_time":"1455445063"}{"ticker_val":0,"ticker_time":"1455445003"}{"ticker_val":0,"ticker_time":"1455444943"}{"ticker_val":0,"ticker_time":"1455444883"}{"ticker_val":0,"ticker_time":"1455444823"}{"ticker_val":0,"ticker_time":"1455444763"}{"ticker_val":0,"ticker_time":"1455444703"}{"ticker_val":0,"ticker_time":"1455444643"}{"ticker_val":0,"ticker_time":"1455444583"}{"ticker_val":0,"ticker_time":"1455444523"}{"ticker_val":0,"ticker_time":"1455444463"}{"ticker_val":0,"ticker_time":"1455444403"}{"ticker_val":0,"ticker_time":"1455444343"}{"ticker_val":0,"ticker_time":"1455444284"}{"ticker_val":0,"ticker_time":"1455444224"}{"ticker_val":0,"ticker_time":"1455444164"}{"ticker_val":0,"ticker_time":"1455444104"}{"ticker_val":0,"ticker_time":"1455444044"}{"ticker_val":0,"ticker_time":"1455443984"}{"ticker_val":0,"ticker_time":"1455443924"}{"ticker_val":0,"ticker_time":"1455443864"}{"ticker_val":0,"ticker_time":"1455443804"}{"ticker_val":0,"ticker_time":"1455443744"}{"ticker_val":0,"ticker_time":"1455443684"}{"ticker_val":0,"ticker_time":"1455443624"}{"ticker_val":0,"ticker_time":"1455443564"}{"ticker_val":0,"ticker_time":"1455443504"}{"ticker_val":0,"ticker_time":"1455443444"}{"ticker_val":0,"ticker_time":"1455443384"}{"ticker_val":0,"ticker_time":"1455443324"}{"ticker_val":0,"ticker_time":"1455443263"}{"ticker_val":0,"ticker_time":"1455443203"}{"ticker_val":0,"ticker_time":"1455443143"}{"ticker_val":0,"ticker_time":"1455443084"}{"ticker_val":0,"ticker_time":"1455443023"}{"ticker_val":0,"ticker_time":"1455442963"}{"ticker_val":0,"ticker_time":"1455442903"}{"ticker_val":0,"ticker_time":"1455442851"}{"ticker_val":0,"ticker_time":"1455442783"}{"ticker_val":0,"ticker_time":"1455442723"}{"ticker_val":0,"ticker_time":"1455442663"}{"ticker_val":0,"ticker_time":"1455442603"}{"ticker_val":0,"ticker_time":"1455442543"}{"ticker_val":0,"ticker_time":"1455442483"}{"ticker_val":0,"ticker_time":"1455442423"}{"ticker_val":0,"ticker_time":"1455442363"}{"ticker_val":0,"ticker_time":"1455442303"}{"ticker_val":0,"ticker_time":"1455442243"}{"ticker_val":0,"ticker_time":"1455442184"}{"ticker_val":0,"ticker_time":"1455442123"}{"ticker_val":0,"ticker_time":"1455442063"}{"ticker_val":0,"ticker_time":"1455442003"}{"ticker_val":0,"ticker_time":"1455441943"}{"ticker_val":0,"ticker_time":"1455441883"}{"ticker_val":0,"ticker_time":"1455441823"}{"ticker_val":0,"ticker_time":"1455441763"}{"ticker_val":0,"ticker_time":"1455441703"}{"ticker_val":0,"ticker_time":"1455441643"}{"ticker_val":0,"ticker_time":"1455441584"}{"ticker_val":0,"ticker_time":"1455441524"}{"ticker_val":0,"ticker_time":"1455441464"}{"ticker_val":0,"ticker_time":"1455441404"}{"ticker_val":0,"ticker_time":"1455441344"}{"ticker_val":0,"ticker_time":"1455441284"}{"ticker_val":0,"ticker_time":"1455441224"}{"ticker_val":0,"ticker_time":"1455441164"}{"ticker_val":0,"ticker_time":"1455441104"}{"ticker_val":0,"ticker_time":"1455441044"}{"ticker_val":0,"ticker_time":"1455440984"}{"ticker_val":0,"ticker_time":"1455440924"}{"ticker_val":0,"ticker_time":"1455440863"}{"ticker_val":0,"ticker_time":"1455440803"}{"ticker_val":0,"ticker_time":"1455440743"}{"ticker_val":0,"ticker_time":"1455440684"}{"ticker_val":0,"ticker_time":"1455440624"}{"ticker_val":0,"ticker_time":"1455440563"}{"ticker_val":0,"ticker_time":"1455440503"}{"ticker_val":0,"ticker_time":"1455440443"}{"ticker_val":0,"ticker_time":"1455440383"}{"ticker_val":0,"ticker_time":"1455440330"}{"ticker_val":0,"ticker_time":"1455440263"}{"ticker_val":0,"ticker_time":"1455440203"}{"ticker_val":0,"ticker_time":"1455440143"}{"ticker_val":0,"ticker_time":"1455440083"}{"ticker_val":0,"ticker_time":"1455440023"}{"ticker_val":0,"ticker_time":"1455439963"}{"ticker_val":0,"ticker_time":"1455439903"}{"ticker_val":0,"ticker_time":"1455439843"}{"ticker_val":0,"ticker_time":"1455439784"}{"ticker_val":0,"ticker_time":"1455439725"}{"ticker_val":0,"ticker_time":"1455439663"}{"ticker_val":0,"ticker_time":"1455439603"}{"ticker_val":0,"ticker_time":"1455439543"}{"ticker_val":0,"ticker_time":"1455439483"}{"ticker_val":0,"ticker_time":"1455439423"}{"ticker_val":0,"ticker_time":"1455439363"}{"ticker_val":0,"ticker_time":"1455439303"}{"ticker_val":0,"ticker_time":"1455439243"}{"ticker_val":0,"ticker_time":"1455439183"}{"ticker_val":0,"ticker_time":"1455439123"}{"ticker_val":0,"ticker_time":"1455439063"}{"ticker_val":0,"ticker_time":"1455439003"}{"ticker_val":0,"ticker_time":"1455438944"}{"ticker_val":0,"ticker_time":"1455438884"}{"ticker_val":0,"ticker_time":"1455438824"}{"ticker_val":0,"ticker_time":"1455438764"}{"ticker_val":0,"ticker_time":"1455438704"}{"ticker_val":0,"ticker_time":"1455438644"}{"ticker_val":0,"ticker_time":"1455438584"}{"ticker_val":0,"ticker_time":"1455438524"}{"ticker_val":0,"ticker_time":"1455438464"}{"ticker_val":0,"ticker_time":"1455438404"}{"ticker_val":0,"ticker_time":"1455438344"}{"ticker_val":0,"ticker_time":"1455438284"}{"ticker_val":0,"ticker_time":"1455438224"}{"ticker_val":0,"ticker_time":"1455438164"}{"ticker_val":0,"ticker_time":"1455438103"}{"ticker_val":0,"ticker_time":"1455438043"}{"ticker_val":0,"ticker_time":"1455437983"}{"ticker_val":0,"ticker_time":"1455437923"}{"ticker_val":0,"ticker_time":"1455437863"}{"ticker_val":0,"ticker_time":"1455437803"}{"ticker_val":0,"ticker_time":"1455437743"}{"ticker_val":0,"ticker_time":"1455437683"}{"ticker_val":0,"ticker_time":"1455437623"}{"ticker_val":0,"ticker_time":"1455437563"}{"ticker_val":0,"ticker_time":"1455437503"}{"ticker_val":0,"ticker_time":"1455437443"}{"ticker_val":0,"ticker_time":"1455437383"}{"ticker_val":0,"ticker_time":"1455437323"}{"ticker_val":0,"ticker_time":"1455437263"}{"ticker_val":0,"ticker_time":"1455437203"}{"ticker_val":0,"ticker_time":"1455437143"}{"ticker_val":0,"ticker_time":"1455437083"}{"ticker_val":0,"ticker_time":"1455437023"}{"ticker_val":0,"ticker_time":"1455436963"}{"ticker_val":0,"ticker_time":"1455436903"}{"ticker_val":0,"ticker_time":"1455436843"}{"ticker_val":0,"ticker_time":"1455436783"}{"ticker_val":0,"ticker_time":"1455436723"}{"ticker_val":0,"ticker_time":"1455436663"}{"ticker_val":0,"ticker_time":"1455436603"}{"ticker_val":0,"ticker_time":"1455436543"}{"ticker_val":0,"ticker_time":"1455436483"}{"ticker_val":0,"ticker_time":"1455436423"}{"ticker_val":0,"ticker_time":"1455436363"}{"ticker_val":0,"ticker_time":"1455436303"}{"ticker_val":0,"ticker_time":"1455436243"}{"ticker_val":0,"ticker_time":"1455436184"}{"ticker_val":0,"ticker_time":"1455436124"}{"ticker_val":0,"ticker_time":"1455436065"}{"ticker_val":0,"ticker_time":"1455436004"}{"ticker_val":0,"ticker_time":"1455435944"}{"ticker_val":0,"ticker_time":"1455435884"}{"ticker_val":0,"ticker_time":"1455435824"}{"ticker_val":0,"ticker_time":"1455435764"}{"ticker_val":0,"ticker_time":"1455435704"}{"ticker_val":0,"ticker_time":"1455435644"}{"ticker_val":0,"ticker_time":"1455435584"}{"ticker_val":0,"ticker_time":"1455435524"}{"ticker_val":0,"ticker_time":"1455435464"}{"ticker_val":0,"ticker_time":"1455435404"}{"ticker_val":0,"ticker_time":"1455435343"}{"ticker_val":0,"ticker_time":"1455435283"}{"ticker_val":0,"ticker_time":"1455435223"}{"ticker_val":0,"ticker_time":"1455435164"}{"ticker_val":0,"ticker_time":"1455435103"}{"ticker_val":0,"ticker_time":"1455435043"}{"ticker_val":0,"ticker_time":"1455434984"}{"ticker_val":0,"ticker_time":"1455434923"}{"ticker_val":0,"ticker_time":"1455434863"}{"ticker_val":0,"ticker_time":"1455434804"}{"ticker_val":0,"ticker_time":"1455434743"}{"ticker_val":0,"ticker_time":"1455434683"}{"ticker_val":0,"ticker_time":"1455434623"}{"ticker_val":0,"ticker_time":"1455434563"}{"ticker_val":0,"ticker_time":"1455434503"}{"ticker_val":0,"ticker_time":"1455434443"}{"ticker_val":0,"ticker_time":"1455434383"}{"ticker_val":0,"ticker_time":"1455434323"}{"ticker_val":0,"ticker_time":"1455434263"}{"ticker_val":0,"ticker_time":"1455434203"}{"ticker_val":0,"ticker_time":"1455434143"}{"ticker_val":0,"ticker_time":"1455434083"}{"ticker_val":0,"ticker_time":"1455434023"}{"ticker_val":0,"ticker_time":"1455433963"}{"ticker_val":0,"ticker_time":"1455433903"}{"ticker_val":0,"ticker_time":"1455433843"}{"ticker_val":0,"ticker_time":"1455433783"}{"ticker_val":0,"ticker_time":"1455433723"}{"ticker_val":0,"ticker_time":"1455433663"}{"ticker_val":0,"ticker_time":"1455433603"}{"ticker_val":0,"ticker_time":"1455433543"}{"ticker_val":0,"ticker_time":"1455433483"}{"ticker_val":0,"ticker_time":"1455433423"}{"ticker_val":0,"ticker_time":"1455433363"}{"ticker_val":0,"ticker_time":"1455433303"}{"ticker_val":0,"ticker_time":"1455433244"}{"ticker_val":0,"ticker_time":"1455433184"}{"ticker_val":0,"ticker_time":"1455433124"}{"ticker_val":0,"ticker_time":"1455433064"}{"ticker_val":0,"ticker_time":"1455433004"}{"ticker_val":0,"ticker_time":"1455432944"}{"ticker_val":0,"ticker_time":"1455432884"}{"ticker_val":0,"ticker_time":"1455432824"}{"ticker_val":0,"ticker_time":"1455432764"}{"ticker_val":0,"ticker_time":"1455432704"}{"ticker_val":0,"ticker_time":"1455432644"}{"ticker_val":0,"ticker_time":"1455432584"}{"ticker_val":0,"ticker_time":"1455432524"}{"ticker_val":0,"ticker_time":"1455432464"}{"ticker_val":0,"ticker_time":"1455432403"}{"ticker_val":0,"ticker_time":"1455432343"}{"ticker_val":0,"ticker_time":"1455432285"}{"ticker_val":0,"ticker_time":"1455432223"}{"ticker_val":0,"ticker_time":"1455432163"}{"ticker_val":0,"ticker_time":"1455432103"}{"ticker_val":0,"ticker_time":"1455432043"}{"ticker_val":0,"ticker_time":"1455431983"}{"ticker_val":0,"ticker_time":"1455431923"}{"ticker_val":0,"ticker_time":"1455431863"}{"ticker_val":0,"ticker_time":"1455431803"}{"ticker_val":0,"ticker_time":"1455431743"}{"ticker_val":0,"ticker_time":"1455431683"}{"ticker_val":0,"ticker_time":"1455431623"}{"ticker_val":0,"ticker_time":"1455431563"}{"ticker_val":0,"ticker_time":"1455431503"}{"ticker_val":0,"ticker_time":"1455431443"}{"ticker_val":0,"ticker_time":"1455431383"}{"ticker_val":0,"ticker_time":"1455431323"}{"ticker_val":0,"ticker_time":"1455431263"}{"ticker_val":0,"ticker_time":"1455431203"}{"ticker_val":0,"ticker_time":"1455431143"}{"ticker_val":0,"ticker_time":"1455431083"}{"ticker_val":0,"ticker_time":"1455431023"}{"ticker_val":0,"ticker_time":"1455430963"}{"ticker_val":0,"ticker_time":"1455430903"}{"ticker_val":0,"ticker_time":"1455430843"}{"ticker_val":0,"ticker_time":"1455430783"}{"ticker_val":0,"ticker_time":"1455430723"}{"ticker_val":0,"ticker_time":"1455430663"}{"ticker_val":0,"ticker_time":"1455430603"}{"ticker_val":0,"ticker_time":"1455430543"}{"ticker_val":0,"ticker_time":"1455430483"}{"ticker_val":0,"ticker_time":"1455430424"}{"ticker_val":0,"ticker_time":"1455430364"}{"ticker_val":0,"ticker_time":"1455430304"}{"ticker_val":0,"ticker_time":"1455430244"}{"ticker_val":0,"ticker_time":"1455430184"}{"ticker_val":0,"ticker_time":"1455430124"}{"ticker_val":0,"ticker_time":"1455430064"}{"ticker_val":0,"ticker_time":"1455430004"}{"ticker_val":0,"ticker_time":"1455429944"}{"ticker_val":0,"ticker_time":"1455429884"}{"ticker_val":0,"ticker_time":"1455429824"}{"ticker_val":0,"ticker_time":"1455429764"}{"ticker_val":0,"ticker_time":"1455429704"}{"ticker_val":0,"ticker_time":"1455429644"}{"ticker_val":0,"ticker_time":"1455429585"}{"ticker_val":0,"ticker_time":"1455429523"}{"ticker_val":0,"ticker_time":"1455429463"}{"ticker_val":0,"ticker_time":"1455429403"}{"ticker_val":0,"ticker_time":"1455429343"}{"ticker_val":0,"ticker_time":"1455429283"}{"ticker_val":0,"ticker_time":"1455429223"}{"ticker_val":0,"ticker_time":"1455429163"}{"ticker_val":0,"ticker_time":"1455429103"}{"ticker_val":0,"ticker_time":"1455429043"}{"ticker_val":0,"ticker_time":"1455428983"}{"ticker_val":0,"ticker_time":"1455428923"}{"ticker_val":0,"ticker_time":"1455428863"}{"ticker_val":0,"ticker_time":"1455428804"}{"ticker_val":0,"ticker_time":"1455428743"}{"ticker_val":0,"ticker_time":"1455428683"}{"ticker_val":0,"ticker_time":"1455428623"}{"ticker_val":0,"ticker_time":"1455428563"}{"ticker_val":0,"ticker_time":"1455428503"}{"ticker_val":0,"ticker_time":"1455428443"}{"ticker_val":0,"ticker_time":"1455428383"}{"ticker_val":0,"ticker_time":"1455428323"}{"ticker_val":0,"ticker_time":"1455428263"}{"ticker_val":0,"ticker_time":"1455428203"}{"ticker_val":0,"ticker_time":"1455428143"}{"ticker_val":0,"ticker_time":"1455428083"}{"ticker_val":0,"ticker_time":"1455428023"}{"ticker_val":0,"ticker_time":"1455427963"}{"ticker_val":0,"ticker_time":"1455427903"}{"ticker_val":0,"ticker_time":"1455427843"}{"ticker_val":0,"ticker_time":"1455427783"}{"ticker_val":0,"ticker_time":"1455427724"}{"ticker_val":0,"ticker_time":"1455427664"}{"ticker_val":0,"ticker_time":"1455427604"}{"ticker_val":0,"ticker_time":"1455427544"}{"ticker_val":0,"ticker_time":"1455427484"}{"ticker_val":0,"ticker_time":"1455427424"}{"ticker_val":0,"ticker_time":"1455427364"}{"ticker_val":0,"ticker_time":"1455427304"}{"ticker_val":0,"ticker_time":"1455427244"}{"ticker_val":0,"ticker_time":"1455427184"}{"ticker_val":0,"ticker_time":"1455427124"}{"ticker_val":0,"ticker_time":"1455427064"}{"ticker_val":0,"ticker_time":"1455427004"}{"ticker_val":0,"ticker_time":"1455426944"}{"ticker_val":0,"ticker_time":"1455426884"}{"ticker_val":0,"ticker_time":"1455426823"}{"ticker_val":0,"ticker_time":"1455426763"}{"ticker_val":0,"ticker_time":"1455426703"}{"ticker_val":0,"ticker_time":"1455426643"}{"ticker_val":0,"ticker_time":"1455426583"}{"ticker_val":0,"ticker_time":"1455426523"}{"ticker_val":0,"ticker_time":"1455426463"}{"ticker_val":0,"ticker_time":"1455426403"}{"ticker_val":0,"ticker_time":"1455426343"}{"ticker_val":0,"ticker_time":"1455426283"}{"ticker_val":0,"ticker_time":"1455426223"}{"ticker_val":0,"ticker_time":"1455426163"}{"ticker_val":0,"ticker_time":"1455426103"}{"ticker_val":0,"ticker_time":"1455426043"}{"ticker_val":0,"ticker_time":"1455425983"}{"ticker_val":0,"ticker_time":"1455425923"}{"ticker_val":0,"ticker_time":"1455425863"}{"ticker_val":0,"ticker_time":"1455425803"}{"ticker_val":0,"ticker_time":"1455425743"}{"ticker_val":0,"ticker_time":"1455425683"}{"ticker_val":0,"ticker_time":"1455425623"}{"ticker_val":0,"ticker_time":"1455425563"}{"ticker_val":0,"ticker_time":"1455425503"}{"ticker_val":0,"ticker_time":"1455425443"}{"ticker_val":0,"ticker_time":"1455425383"}{"ticker_val":0,"ticker_time":"1455425323"}{"ticker_val":0,"ticker_time":"1455425263"}{"ticker_val":0,"ticker_time":"1455425203"}{"ticker_val":0,"ticker_time":"1455425143"}{"ticker_val":0,"ticker_time":"1455425083"}{"ticker_val":0,"ticker_time":"1455425023"}{"ticker_val":0,"ticker_time":"1455424963"}{"ticker_val":0,"ticker_time":"1455424904"}{"ticker_val":0,"ticker_time":"1455424844"}{"ticker_val":0,"ticker_time":"1455424784"}{"ticker_val":0,"ticker_time":"1455424724"}{"ticker_val":0,"ticker_time":"1455424664"}{"ticker_val":0,"ticker_time":"1455424604"}{"ticker_val":0,"ticker_time":"1455424544"}{"ticker_val":0,"ticker_time":"1455424484"}{"ticker_val":0,"ticker_time":"1455424424"}{"ticker_val":0,"ticker_time":"1455424364"}{"ticker_val":0,"ticker_time":"1455424304"}{"ticker_val":0,"ticker_time":"1455424244"}{"ticker_val":0,"ticker_time":"1455424184"}{"ticker_val":0,"ticker_time":"1455424124"}{"ticker_val":0,"ticker_time":"1455424063"}{"ticker_val":0,"ticker_time":"1455424003"}{"ticker_val":0,"ticker_time":"1455423943"}{"ticker_val":0,"ticker_time":"1455423883"}{"ticker_val":0,"ticker_time":"1455423823"}{"ticker_val":0,"ticker_time":"1455423763"}{"ticker_val":0,"ticker_time":"1455423703"}{"ticker_val":0,"ticker_time":"1455423643"}{"ticker_val":0,"ticker_time":"1455423583"}{"ticker_val":0,"ticker_time":"1455423523"}{"ticker_val":0,"ticker_time":"1455423463"}{"ticker_val":0,"ticker_time":"1455423403"}{"ticker_val":0,"ticker_time":"1455423343"}{"ticker_val":0,"ticker_time":"1455423283"}{"ticker_val":0,"ticker_time":"1455423223"}{"ticker_val":0,"ticker_time":"1455423163"}{"ticker_val":0,"ticker_time":"1455423103"}{"ticker_val":0,"ticker_time":"1455423043"}{"ticker_val":0,"ticker_time":"1455422983"}{"ticker_val":0,"ticker_time":"1455422923"}{"ticker_val":0,"ticker_time":"1455422863"}{"ticker_val":0,"ticker_time":"1455422803"}{"ticker_val":0,"ticker_time":"1455422743"}{"ticker_val":0,"ticker_time":"1455422683"}{"ticker_val":0,"ticker_time":"1455422623"}{"ticker_val":0,"ticker_time":"1455422563"}{"ticker_val":0,"ticker_time":"1455422503"}{"ticker_val":0,"ticker_time":"1455422443"}{"ticker_val":0,"ticker_time":"1455422383"}{"ticker_val":0,"ticker_time":"1455422323"}{"ticker_val":0,"ticker_time":"1455422263"}{"ticker_val":0,"ticker_time":"1455422203"}{"ticker_val":0,"ticker_time":"1455422143"}{"ticker_val":0,"ticker_time":"1455422083"}{"ticker_val":0,"ticker_time":"1455422024"}{"ticker_val":0,"ticker_time":"1455421964"}{"ticker_val":0,"ticker_time":"1455421904"}{"ticker_val":0,"ticker_time":"1455421844"}{"ticker_val":0,"ticker_time":"1455421784"}{"ticker_val":0,"ticker_time":"1455421724"}{"ticker_val":0,"ticker_time":"1455421664"}{"ticker_val":0,"ticker_time":"1455421604"}{"ticker_val":0,"ticker_time":"1455421544"}{"ticker_val":0,"ticker_time":"1455421484"}{"ticker_val":0,"ticker_time":"1455421424"}{"ticker_val":0,"ticker_time":"1455421364"}{"ticker_val":0,"ticker_time":"1455421304"}{"ticker_val":0,"ticker_time":"1455421244"}{"ticker_val":0,"ticker_time":"1455421184"}{"ticker_val":0,"ticker_time":"1455421123"}{"ticker_val":0,"ticker_time":"1455421063"}{"ticker_val":0,"ticker_time":"1455421003"}{"ticker_val":0,"ticker_time":"1455420943"}{"ticker_val":0,"ticker_time":"1455420883"}{"ticker_val":0,"ticker_time":"1455420823"}{"ticker_val":0,"ticker_time":"1455420763"}{"ticker_val":0,"ticker_time":"1455420703"}{"ticker_val":0,"ticker_time":"1455420643"}{"ticker_val":0,"ticker_time":"1455420583"}{"ticker_val":0,"ticker_time":"1455420523"}{"ticker_val":0,"ticker_time":"1455420463"}{"ticker_val":0,"ticker_time":"1455420403"}{"ticker_val":0,"ticker_time":"1455420343"}{"ticker_val":0,"ticker_time":"1455420283"}{"ticker_val":0,"ticker_time":"1455420223"}{"ticker_val":0,"ticker_time":"1455420163"}{"ticker_val":0,"ticker_time":"1455420103"}{"ticker_val":0,"ticker_time":"1455420043"}{"ticker_val":0,"ticker_time":"1455419983"}{"ticker_val":0,"ticker_time":"1455419923"}{"ticker_val":0,"ticker_time":"1455419863"}{"ticker_val":0,"ticker_time":"1455419803"}{"ticker_val":0,"ticker_time":"1455419743"}{"ticker_val":0,"ticker_time":"1455419683"}{"ticker_val":0,"ticker_time":"1455419623"}{"ticker_val":0,"ticker_time":"1455419563"}{"ticker_val":0,"ticker_time":"1455419503"}{"ticker_val":0,"ticker_time":"1455419443"}{"ticker_val":0,"ticker_time":"1455419383"}{"ticker_val":0,"ticker_time":"1455419323"}{"ticker_val":0,"ticker_time":"1455419263"}{"ticker_val":0,"ticker_time":"1455419204"}{"ticker_val":0,"ticker_time":"1455419144"}{"ticker_val":0,"ticker_time":"1455419084"}{"ticker_val":0,"ticker_time":"1455419024"}{"ticker_val":0,"ticker_time":"1455418964"}{"ticker_val":0,"ticker_time":"1455418904"}{"ticker_val":0,"ticker_time":"1455418844"}{"ticker_val":0,"ticker_time":"1455418786"}{"ticker_val":0,"ticker_time":"1455418726"}{"ticker_val":0,"ticker_time":"1455418666"}{"ticker_val":0,"ticker_time":"1455418606"}{"ticker_val":0,"ticker_time":"1455418546"}{"ticker_val":0,"ticker_time":"1455418486"}{"ticker_val":0,"ticker_time":"1455418425"}{"ticker_val":0,"ticker_time":"1455418365"}{"ticker_val":0,"ticker_time":"1455418305"}{"ticker_val":0,"ticker_time":"1455418245"}{"ticker_val":0,"ticker_time":"1455418185"}{"ticker_val":0,"ticker_time":"1455418125"}{"ticker_val":0,"ticker_time":"1455418065"}{"ticker_val":0,"ticker_time":"1455418005"}{"ticker_val":0,"ticker_time":"1455417945"}{"ticker_val":0,"ticker_time":"1455417885"}{"ticker_val":0,"ticker_time":"1455417825"}{"ticker_val":0,"ticker_time":"1455417765"}{"ticker_val":0,"ticker_time":"1455417705"}{"ticker_val":0,"ticker_time":"1455417646"}{"ticker_val":0,"ticker_time":"1455417586"}{"ticker_val":0,"ticker_time":"1455417526"}{"ticker_val":0,"ticker_time":"1455417466"}{"ticker_val":0,"ticker_time":"1455417406"}{"ticker_val":0,"ticker_time":"1455417346"}{"ticker_val":0,"ticker_time":"1455417286"}{"ticker_val":0,"ticker_time":"1455417226"}{"ticker_val":0,"ticker_time":"1455417166"}{"ticker_val":0,"ticker_time":"1455417106"}{"ticker_val":0,"ticker_time":"1455417046"}{"ticker_val":0,"ticker_time":"1455416986"}{"ticker_val":0,"ticker_time":"1455416926"}{"ticker_val":0,"ticker_time":"1455416866"}{"ticker_val":0,"ticker_time":"1455416806"}{"ticker_val":0,"ticker_time":"1455416746"}{"ticker_val":0,"ticker_time":"1455416686"}{"ticker_val":0,"ticker_time":"1455416626"}{"ticker_val":0,"ticker_time":"1455416566"}{"ticker_val":0,"ticker_time":"1455416506"}{"ticker_val":0,"ticker_time":"1455416446"}{"ticker_val":0,"ticker_time":"1455416386"}{"ticker_val":0,"ticker_time":"1455416326"}{"ticker_val":0,"ticker_time":"1455416266"}{"ticker_val":0,"ticker_time":"1455416206"}{"ticker_val":0,"ticker_time":"1455416146"}{"ticker_val":0,"ticker_time":"1455416086"}{"ticker_val":0,"ticker_time":"1455416026"}{"ticker_val":0,"ticker_time":"1455415966"}{"ticker_val":0,"ticker_time":"1455415906"}{"ticker_val":0,"ticker_time":"1455415846"}{"ticker_val":0,"ticker_time":"1455415787"}{"ticker_val":0,"ticker_time":"1455415725"}{"ticker_val":0,"ticker_time":"1455415665"}{"ticker_val":0,"ticker_time":"1455415606"}{"ticker_val":0,"ticker_time":"1455415547"}{"ticker_val":0,"ticker_time":"1455415487"}{"ticker_val":0,"ticker_time":"1455415426"}{"ticker_val":0,"ticker_time":"1455415367"}{"ticker_val":0,"ticker_time":"1455415306"}{"ticker_val":0,"ticker_time":"1455415246"}{"ticker_val":0,"ticker_time":"1455415186"}{"ticker_val":0,"ticker_time":"1455415126"}{"ticker_val":0,"ticker_time":"1455415066"}{"ticker_val":0,"ticker_time":"1455415005"}{"ticker_val":0,"ticker_time":"1455414946"}{"ticker_val":0,"ticker_time":"1455414885"}{"ticker_val":0,"ticker_time":"1455414825"}{"ticker_val":0,"ticker_time":"1455414765"}{"ticker_val":0,"ticker_time":"1455414705"}{"ticker_val":0,"ticker_time":"1455414645"}{"ticker_val":0,"ticker_time":"1455414585"}{"ticker_val":0,"ticker_time":"1455414525"}{"ticker_val":0,"ticker_time":"1455414465"}{"ticker_val":0,"ticker_time":"1455414405"}{"ticker_val":0,"ticker_time":"1455414345"}{"ticker_val":0,"ticker_time":"1455414286"}{"ticker_val":0,"ticker_time":"1455414226"}{"ticker_val":0,"ticker_time":"1455414166"}{"ticker_val":0,"ticker_time":"1455414106"}{"ticker_val":0,"ticker_time":"1455414046"}{"ticker_val":0,"ticker_time":"1455413986"}{"ticker_val":0,"ticker_time":"1455413926"}{"ticker_val":0,"ticker_time":"1455413866"}{"ticker_val":0,"ticker_time":"1455413806"}{"ticker_val":0,"ticker_time":"1455413746"}{"ticker_val":0,"ticker_time":"1455413686"}{"ticker_val":0,"ticker_time":"1455413626"}{"ticker_val":0,"ticker_time":"1455413566"}{"ticker_val":0,"ticker_time":"1455413506"}{"ticker_val":0,"ticker_time":"1455413446"}{"ticker_val":0,"ticker_time":"1455413386"}{"ticker_val":0,"ticker_time":"1455413326"}{"ticker_val":0,"ticker_time":"1455413266"}{"ticker_val":0,"ticker_time":"1455413206"}{"ticker_val":0,"ticker_time":"1455413146"}{"ticker_val":0,"ticker_time":"1455413086"}{"ticker_val":0,"ticker_time":"1455413026"}{"ticker_val":0,"ticker_time":"1455412966"}{"ticker_val":0,"ticker_time":"1455412906"}{"ticker_val":0,"ticker_time":"1455412846"}{"ticker_val":0,"ticker_time":"1455412786"}{"ticker_val":0,"ticker_time":"1455412726"}{"ticker_val":0,"ticker_time":"1455412666"}{"ticker_val":0,"ticker_time":"1455412605"}{"ticker_val":0,"ticker_time":"1455412545"}{"ticker_val":0,"ticker_time":"1455412486"}{"ticker_val":0,"ticker_time":"1455412425"}{"ticker_val":0,"ticker_time":"1455412365"}{"ticker_val":0,"ticker_time":"1455412305"}{"ticker_val":0,"ticker_time":"1455412245"}{"ticker_val":0,"ticker_time":"1455412185"}{"ticker_val":0,"ticker_time":"1455412125"}{"ticker_val":0,"ticker_time":"1455412065"}{"ticker_val":0,"ticker_time":"1455412005"}{"ticker_val":0,"ticker_time":"1455411945"}{"ticker_val":0,"ticker_time":"1455411885"}{"ticker_val":0,"ticker_time":"1455411826"}{"ticker_val":0,"ticker_time":"1455411766"}{"ticker_val":0,"ticker_time":"1455411706"}{"ticker_val":0,"ticker_time":"1455411646"}{"ticker_val":0,"ticker_time":"1455411587"}{"ticker_val":0,"ticker_time":"1455411526"}{"ticker_val":0,"ticker_time":"1455411466"}{"ticker_val":0,"ticker_time":"1455411406"}{"ticker_val":0,"ticker_time":"1455411346"}{"ticker_val":0,"ticker_time":"1455411286"}{"ticker_val":0,"ticker_time":"1455411226"}{"ticker_val":0,"ticker_time":"1455411166"}{"ticker_val":0,"ticker_time":"1455411106"}{"ticker_val":0,"ticker_time":"1455411046"}{"ticker_val":0,"ticker_time":"1455410986"}{"ticker_val":0,"ticker_time":"1455410926"}{"ticker_val":0,"ticker_time":"1455410866"}{"ticker_val":0,"ticker_time":"1455410806"}{"ticker_val":0,"ticker_time":"1455410746"}{"ticker_val":0,"ticker_time":"1455410686"}{"ticker_val":0,"ticker_time":"1455410626"}{"ticker_val":0,"ticker_time":"1455410566"}{"ticker_val":0,"ticker_time":"1455410506"}{"ticker_val":0,"ticker_time":"1455410446"}{"ticker_val":0,"ticker_time":"1455410386"}{"ticker_val":0,"ticker_time":"1455410326"}{"ticker_val":0,"ticker_time":"1455410266"}{"ticker_val":0,"ticker_time":"1455410206"}{"ticker_val":0,"ticker_time":"1455410146"}{"ticker_val":0,"ticker_time":"1455410085"}{"ticker_val":0,"ticker_time":"1455410026"}{"ticker_val":0,"ticker_time":"1455409965"}{"ticker_val":0,"ticker_time":"1455409905"}{"ticker_val":0,"ticker_time":"1455409845"}{"ticker_val":0,"ticker_time":"1455409786"}{"ticker_val":0,"ticker_time":"1455409725"}{"ticker_val":0,"ticker_time":"1455409665"}{"ticker_val":0,"ticker_time":"1455409605"}{"ticker_val":0,"ticker_time":"1455409545"}{"ticker_val":0,"ticker_time":"1455409486"}{"ticker_val":0,"ticker_time":"1455409425"}{"ticker_val":0,"ticker_time":"1455409365"}{"ticker_val":0,"ticker_time":"1455409306"}{"ticker_val":0,"ticker_time":"1455409246"}{"ticker_val":0,"ticker_time":"1455409186"}{"ticker_val":0,"ticker_time":"1455409126"}{"ticker_val":0,"ticker_time":"1455409066"}{"ticker_val":0,"ticker_time":"1455409006"}{"ticker_val":0,"ticker_time":"1455408946"}{"ticker_val":0,"ticker_time":"1455408886"}{"ticker_val":0,"ticker_time":"1455408826"}{"ticker_val":0,"ticker_time":"1455408766"}{"ticker_val":0,"ticker_time":"1455408706"}{"ticker_val":0,"ticker_time":"1455408646"}{"ticker_val":0,"ticker_time":"1455408586"}{"ticker_val":0,"ticker_time":"1455408526"}{"ticker_val":0,"ticker_time":"1455408466"}{"ticker_val":0,"ticker_time":"1455408406"}{"ticker_val":0,"ticker_time":"1455408346"}{"ticker_val":0,"ticker_time":"1455408286"}{"ticker_val":0,"ticker_time":"1455408226"}{"ticker_val":0,"ticker_time":"1455408166"}{"ticker_val":0,"ticker_time":"1455408106"}{"ticker_val":0,"ticker_time":"1455408046"}{"ticker_val":0,"ticker_time":"1455407986"}{"ticker_val":0,"ticker_time":"1455407926"}{"ticker_val":0,"ticker_time":"1455407866"}{"ticker_val":0,"ticker_time":"1455407806"}{"ticker_val":0,"ticker_time":"1455407746"}{"ticker_val":0,"ticker_time":"1455407686"}{"ticker_val":0,"ticker_time":"1455407626"}{"ticker_val":0,"ticker_time":"1455407566"}{"ticker_val":0,"ticker_time":"1455407506"}{"ticker_val":0,"ticker_time":"1455407446"}{"ticker_val":0,"ticker_time":"1455407386"}{"ticker_val":0,"ticker_time":"1455407325"}{"ticker_val":0,"ticker_time":"1455407266"}{"ticker_val":0,"ticker_time":"1455407206"}{"ticker_val":0,"ticker_time":"1455407146"}{"ticker_val":0,"ticker_time":"1455407086"}{"ticker_val":0,"ticker_time":"1455407026"}{"ticker_val":0,"ticker_time":"1455406965"}{"ticker_val":0,"ticker_time":"1455406905"}{"ticker_val":0,"ticker_time":"1455406847"}{"ticker_val":0,"ticker_time":"1455406786"}{"ticker_val":0,"ticker_time":"1455406726"}{"ticker_val":0,"ticker_time":"1455406666"}{"ticker_val":0,"ticker_time":"1455406606"}{"ticker_val":0,"ticker_time":"1455406546"}{"ticker_val":0,"ticker_time":"1455406486"}{"ticker_val":0,"ticker_time":"1455406426"}{"ticker_val":0,"ticker_time":"1455406366"}{"ticker_val":0,"ticker_time":"1455406306"}{"ticker_val":0,"ticker_time":"1455406246"}{"ticker_val":0,"ticker_time":"1455406186"}{"ticker_val":0,"ticker_time":"1455406126"}{"ticker_val":0,"ticker_time":"1455406066"}{"ticker_val":0,"ticker_time":"1455406006"}{"ticker_val":0,"ticker_time":"1455405946"}{"ticker_val":0,"ticker_time":"1455405886"}{"ticker_val":0,"ticker_time":"1455405826"}{"ticker_val":0,"ticker_time":"1455405766"}{"ticker_val":0,"ticker_time":"1455405706"}{"ticker_val":0,"ticker_time":"1455405646"}{"ticker_val":0,"ticker_time":"1455405586"}{"ticker_val":0,"ticker_time":"1455405526"}{"ticker_val":0,"ticker_time":"1455405466"}{"ticker_val":0,"ticker_time":"1455405406"}{"ticker_val":0,"ticker_time":"1455405346"}{"ticker_val":0,"ticker_time":"1455405286"}{"ticker_val":0,"ticker_time":"1455405226"}{"ticker_val":0,"ticker_time":"1455405166"}{"ticker_val":0,"ticker_time":"1455405105"}{"ticker_val":0,"ticker_time":"1455405045"}{"ticker_val":0,"ticker_time":"1455404985"}{"ticker_val":0,"ticker_time":"1455404926"}{"ticker_val":0,"ticker_time":"1455404865"}{"ticker_val":0,"ticker_time":"1455404805"}{"ticker_val":0,"ticker_time":"1455404745"}{"ticker_val":0,"ticker_time":"1455404685"}{"ticker_val":0,"ticker_time":"1455404625"}{"ticker_val":0,"ticker_time":"1455404565"}{"ticker_val":0,"ticker_time":"1455404505"}{"ticker_val":0,"ticker_time":"1455404445"}{"ticker_val":0,"ticker_time":"1455404385"}{"ticker_val":0,"ticker_time":"1455404325"}{"ticker_val":0,"ticker_time":"1455404266"}{"ticker_val":0,"ticker_time":"1455404206"}{"ticker_val":0,"ticker_time":"1455404146"}{"ticker_val":0,"ticker_time":"1455404086"}{"ticker_val":0,"ticker_time":"1455404026"}{"ticker_val":0,"ticker_time":"1455403966"}{"ticker_val":0,"ticker_time":"1455403906"}{"ticker_val":0,"ticker_time":"1455403846"}{"ticker_val":0,"ticker_time":"1455403786"}{"ticker_val":0,"ticker_time":"1455403726"}{"ticker_val":0,"ticker_time":"1455403666"}{"ticker_val":0,"ticker_time":"1455403606"}{"ticker_val":0,"ticker_time":"1455403547"}{"ticker_val":0,"ticker_time":"1455403486"}{"ticker_val":0,"ticker_time":"1455403426"}{"ticker_val":0,"ticker_time":"1455403366"}{"ticker_val":0,"ticker_time":"1455403306"}{"ticker_val":0,"ticker_time":"1455403246"}{"ticker_val":0,"ticker_time":"1455403186"}{"ticker_val":0,"ticker_time":"1455403126"}{"ticker_val":0,"ticker_time":"1455403066"}{"ticker_val":0,"ticker_time":"1455403006"}{"ticker_val":0,"ticker_time":"1455402946"}{"ticker_val":0,"ticker_time":"1455402886"}{"ticker_val":0,"ticker_time":"1455402826"}{"ticker_val":0,"ticker_time":"1455402766"}{"ticker_val":0,"ticker_time":"1455402706"}{"ticker_val":0,"ticker_time":"1455402646"}{"ticker_val":0,"ticker_time":"1455402587"}{"ticker_val":0,"ticker_time":"1455402526"}{"ticker_val":0,"ticker_time":"1455402465"}{"ticker_val":0,"ticker_time":"1455402405"}{"ticker_val":0,"ticker_time":"1455402346"}{"ticker_val":0,"ticker_time":"1455402285"}{"ticker_val":0,"ticker_time":"1455402225"}{"ticker_val":0,"ticker_time":"1455402165"}{"ticker_val":0,"ticker_time":"1455402105"}{"ticker_val":0,"ticker_time":"1455402045"}{"ticker_val":0,"ticker_time":"1455401985"}{"ticker_val":0,"ticker_time":"1455401925"}{"ticker_val":0,"ticker_time":"1455401865"}{"ticker_val":0,"ticker_time":"1455401806"}{"ticker_val":0,"ticker_time":"1455401747"}{"ticker_val":0,"ticker_time":"1455401687"}{"ticker_val":0,"ticker_time":"1455401626"}{"ticker_val":0,"ticker_time":"1455401566"}{"ticker_val":0,"ticker_time":"1455401506"}{"ticker_val":0,"ticker_time":"1455401446"}{"ticker_val":0,"ticker_time":"1455401386"}{"ticker_val":0,"ticker_time":"1455401326"}{"ticker_val":0,"ticker_time":"1455401266"}{"ticker_val":0,"ticker_time":"1455401206"}{"ticker_val":0,"ticker_time":"1455401146"}{"ticker_val":0,"ticker_time":"1455401086"}{"ticker_val":0,"ticker_time":"1455401026"}{"ticker_val":0,"ticker_time":"1455400966"}{"ticker_val":0,"ticker_time":"1455400906"}{"ticker_val":0,"ticker_time":"1455400846"}{"ticker_val":0,"ticker_time":"1455400787"}{"ticker_val":0,"ticker_time":"1455400726"}{"ticker_val":0,"ticker_time":"1455400666"}{"ticker_val":0,"ticker_time":"1455400606"}{"ticker_val":0,"ticker_time":"1455400546"}{"ticker_val":0,"ticker_time":"1455400486"}{"ticker_val":0,"ticker_time":"1455400426"}{"ticker_val":0,"ticker_time":"1455400366"}{"ticker_val":0,"ticker_time":"1455400306"}{"ticker_val":0,"ticker_time":"1455400246"}{"ticker_val":0,"ticker_time":"1455400186"}{"ticker_val":0,"ticker_time":"1455400126"}{"ticker_val":0,"ticker_time":"1455400066"}{"ticker_val":0,"ticker_time":"1455400006"}{"ticker_val":0,"ticker_time":"1455399946"}{"ticker_val":0,"ticker_time":"1455399886"}{"ticker_val":0,"ticker_time":"1455399825"}{"ticker_val":0,"ticker_time":"1455399766"}{"ticker_val":0,"ticker_time":"1455399705"}{"ticker_val":0,"ticker_time":"1455399645"}{"ticker_val":0,"ticker_time":"1455399585"}{"ticker_val":0,"ticker_time":"1455399525"}{"ticker_val":0,"ticker_time":"1455399465"}{"ticker_val":0,"ticker_time":"1455399405"}{"ticker_val":0,"ticker_time":"1455399345"}{"ticker_val":0,"ticker_time":"1455399285"}{"ticker_val":0,"ticker_time":"1455399225"}{"ticker_val":0,"ticker_time":"1455399166"}{"ticker_val":0,"ticker_time":"1455399106"}{"ticker_val":0,"ticker_time":"1455399046"}{"ticker_val":0,"ticker_time":"1455398986"}{"ticker_val":0,"ticker_time":"1455398926"}{"ticker_val":0,"ticker_time":"1455398866"}{"ticker_val":0,"ticker_time":"1455398806"}{"ticker_val":0,"ticker_time":"1455398746"}{"ticker_val":0,"ticker_time":"1455398686"}{"ticker_val":0,"ticker_time":"1455398626"}{"ticker_val":0,"ticker_time":"1455398566"}{"ticker_val":0,"ticker_time":"1455398507"}{"ticker_val":0,"ticker_time":"1455398446"}{"ticker_val":0,"ticker_time":"1455398386"}{"ticker_val":0,"ticker_time":"1455398326"}{"ticker_val":0,"ticker_time":"1455398266"}{"ticker_val":0,"ticker_time":"1455398206"}{"ticker_val":0,"ticker_time":"1455398146"}{"ticker_val":0,"ticker_time":"1455398086"}{"ticker_val":0,"ticker_time":"1455398026"}{"ticker_val":0,"ticker_time":"1455397966"}{"ticker_val":0,"ticker_time":"1455397906"}{"ticker_val":0,"ticker_time":"1455397846"}{"ticker_val":0,"ticker_time":"1455397786"}{"ticker_val":0,"ticker_time":"1455397726"}{"ticker_val":0,"ticker_time":"1455397666"}{"ticker_val":0,"ticker_time":"1455397606"}{"ticker_val":0,"ticker_time":"1455397546"}{"ticker_val":0,"ticker_time":"1455397487"}{"ticker_val":0,"ticker_time":"1455397425"}{"ticker_val":0,"ticker_time":"1455397365"}{"ticker_val":0,"ticker_time":"1455397305"}{"ticker_val":0,"ticker_time":"1455397246"}{"ticker_val":0,"ticker_time":"1455397186"}{"ticker_val":0,"ticker_time":"1455397125"}{"ticker_val":0,"ticker_time":"1455397066"}{"ticker_val":0,"ticker_time":"1455397006"}{"ticker_val":0,"ticker_time":"1455396945"}{"ticker_val":0,"ticker_time":"1455396885"}{"ticker_val":0,"ticker_time":"1455396825"}{"ticker_val":0,"ticker_time":"1455396766"}{"ticker_val":0,"ticker_time":"1455396706"}{"ticker_val":0,"ticker_time":"1455396646"}{"ticker_val":0,"ticker_time":"1455396586"}{"ticker_val":0,"ticker_time":"1455396526"}{"ticker_val":0,"ticker_time":"1455396466"}{"ticker_val":0,"ticker_time":"1455396406"}{"ticker_val":0,"ticker_time":"1455396346"}{"ticker_val":0,"ticker_time":"1455396286"}{"ticker_val":0,"ticker_time":"1455396226"}{"ticker_val":0,"ticker_time":"1455396167"}{"ticker_val":0,"ticker_time":"1455396106"}{"ticker_val":0,"ticker_time":"1455396046"}{"ticker_val":0,"ticker_time":"1455395986"}{"ticker_val":0,"ticker_time":"1455395926"}{"ticker_val":0,"ticker_time":"1455395866"}{"ticker_val":0,"ticker_time":"1455395806"}{"ticker_val":0,"ticker_time":"1455395746"}{"ticker_val":0,"ticker_time":"1455395686"}{"ticker_val":0,"ticker_time":"1455395626"}{"ticker_val":0,"ticker_time":"1455395566"}{"ticker_val":0,"ticker_time":"1455395506"}{"ticker_val":0,"ticker_time":"1455395446"}{"ticker_val":0,"ticker_time":"1455395386"}{"ticker_val":0,"ticker_time":"1455395326"}{"ticker_val":0,"ticker_time":"1455395266"}{"ticker_val":0,"ticker_time":"1455395206"}{"ticker_val":0,"ticker_time":"1455395146"}{"ticker_val":0,"ticker_time":"1455395086"}{"ticker_val":0,"ticker_time":"1455395026"}{"ticker_val":0,"ticker_time":"1455394966"}{"ticker_val":0,"ticker_time":"1455394906"}{"ticker_val":0,"ticker_time":"1455394845"}{"ticker_val":0,"ticker_time":"1455394786"}{"ticker_val":0,"ticker_time":"1455394726"}{"ticker_val":0,"ticker_time":"1455394666"}{"ticker_val":0,"ticker_time":"1455394606"}{"ticker_val":0,"ticker_time":"1455394545"}{"ticker_val":0,"ticker_time":"1455394486"}{"ticker_val":0,"ticker_time":"1455394425"}{"ticker_val":0,"ticker_time":"1455394365"}{"ticker_val":0,"ticker_time":"1455394305"}{"ticker_val":0,"ticker_time":"1455394246"}{"ticker_val":0,"ticker_time":"1455394187"}{"ticker_val":0,"ticker_time":"1455394127"}{"ticker_val":0,"ticker_time":"1455394066"}{"ticker_val":0,"ticker_time":"1455394006"}{"ticker_val":0,"ticker_time":"1455393946"}{"ticker_val":0,"ticker_time":"1455393886"}{"ticker_val":0,"ticker_time":"1455393826"}{"ticker_val":0,"ticker_time":"1455393766"}{"ticker_val":0,"ticker_time":"1455393706"}{"ticker_val":0,"ticker_time":"1455393646"}{"ticker_val":0,"ticker_time":"1455393587"}{"ticker_val":0,"ticker_time":"1455393526"}{"ticker_val":0,"ticker_time":"1455393466"}{"ticker_val":0,"ticker_time":"1455393406"}{"ticker_val":0,"ticker_time":"1455393346"}{"ticker_val":0,"ticker_time":"1455393286"}{"ticker_val":0,"ticker_time":"1455393226"}{"ticker_val":0,"ticker_time":"1455393166"}{"ticker_val":0,"ticker_time":"1455393106"}{"ticker_val":0,"ticker_time":"1455393046"}{"ticker_val":0,"ticker_time":"1455392986"}{"ticker_val":0,"ticker_time":"1455392926"}{"ticker_val":0,"ticker_time":"1455392866"}{"ticker_val":0,"ticker_time":"1455392806"}{"ticker_val":0,"ticker_time":"1455392746"}{"ticker_val":0,"ticker_time":"1455392686"}{"ticker_val":0,"ticker_time":"1455392626"}{"ticker_val":0,"ticker_time":"1455392566"}{"ticker_val":0,"ticker_time":"1455392506"}{"ticker_val":0,"ticker_time":"1455392446"}{"ticker_val":0,"ticker_time":"1455392385"}{"ticker_val":0,"ticker_time":"1455392325"}{"ticker_val":0,"ticker_time":"1455392266"}{"ticker_val":0,"ticker_time":"1455392205"}{"ticker_val":0,"ticker_time":"1455392145"}{"ticker_val":0,"ticker_time":"1455392085"}{"ticker_val":0,"ticker_time":"1455392025"}{"ticker_val":0,"ticker_time":"1455391965"}{"ticker_val":0,"ticker_time":"1455391905"}{"ticker_val":0,"ticker_time":"1455391845"}{"ticker_val":0,"ticker_time":"1455391787"}{"ticker_val":0,"ticker_time":"1455391726"}{"ticker_val":0,"ticker_time":"1455391666"}{"ticker_val":0,"ticker_time":"1455391606"}{"ticker_val":0,"ticker_time":"1455391546"}{"ticker_val":0,"ticker_time":"1455391486"}{"ticker_val":0,"ticker_time":"1455391426"}{"ticker_val":0,"ticker_time":"1455391366"}{"ticker_val":0,"ticker_time":"1455391306"}{"ticker_val":0,"ticker_time":"1455391246"}{"ticker_val":0,"ticker_time":"1455391186"}{"ticker_val":0,"ticker_time":"1455391126"}{"ticker_val":0,"ticker_time":"1455391066"}{"ticker_val":0,"ticker_time":"1455391006"}{"ticker_val":0,"ticker_time":"1455390946"}{"ticker_val":0,"ticker_time":"1455390887"}{"ticker_val":0,"ticker_time":"1455390826"}{"ticker_val":0,"ticker_time":"1455390766"}{"ticker_val":0,"ticker_time":"1455390706"}{"ticker_val":0,"ticker_time":"1455390646"}{"ticker_val":0,"ticker_time":"1455390586"}{"ticker_val":0,"ticker_time":"1455390526"}{"ticker_val":0,"ticker_time":"1455390466"}{"ticker_val":0,"ticker_time":"1455390406"}{"ticker_val":0,"ticker_time":"1455390346"}{"ticker_val":0,"ticker_time":"1455390286"}{"ticker_val":0,"ticker_time":"1455390226"}{"ticker_val":0,"ticker_time":"1455390166"}{"ticker_val":0,"ticker_time":"1455390106"}{"ticker_val":0,"ticker_time":"1455390046"}{"ticker_val":0,"ticker_time":"1455389986"}{"ticker_val":0,"ticker_time":"1455389925"}{"ticker_val":0,"ticker_time":"1455389865"}{"ticker_val":0,"ticker_time":"1455389805"}{"ticker_val":0,"ticker_time":"1455389745"}{"ticker_val":0,"ticker_time":"1455389685"}{"ticker_val":0,"ticker_time":"1455389625"}{"ticker_val":0,"ticker_time":"1455389565"}{"ticker_val":0,"ticker_time":"1455389505"}{"ticker_val":0,"ticker_time":"1455389445"}{"ticker_val":0,"ticker_time":"1455389385"}{"ticker_val":0,"ticker_time":"1455389325"}{"ticker_val":0,"ticker_time":"1455389266"}{"ticker_val":0,"ticker_time":"1455389206"}{"ticker_val":0,"ticker_time":"1455389146"}{"ticker_val":0,"ticker_time":"1455389087"}{"ticker_val":0,"ticker_time":"1455389026"}{"ticker_val":0,"ticker_time":"1455388966"}{"ticker_val":0,"ticker_time":"1455388906"}{"ticker_val":0,"ticker_time":"1455388846"}{"ticker_val":0,"ticker_time":"1455388786"}{"ticker_val":0,"ticker_time":"1455388726"}{"ticker_val":0,"ticker_time":"1455388666"}{"ticker_val":0,"ticker_time":"1455388606"}{"ticker_val":0,"ticker_time":"1455388546"}{"ticker_val":0,"ticker_time":"1455388486"}{"ticker_val":0,"ticker_time":"1455388426"}{"ticker_val":0,"ticker_time":"1455388366"}{"ticker_val":0,"ticker_time":"1455388306"}{"ticker_val":0,"ticker_time":"1455388246"}{"ticker_val":0,"ticker_time":"1455388186"}{"ticker_val":0,"ticker_time":"1455388126"}{"ticker_val":0,"ticker_time":"1455388066"}{"ticker_val":0,"ticker_time":"1455388006"}{"ticker_val":0,"ticker_time":"1455387946"}{"ticker_val":0,"ticker_time":"1455387886"}{"ticker_val":0,"ticker_time":"1455387826"}{"ticker_val":0,"ticker_time":"1455387766"}{"ticker_val":0,"ticker_time":"1455387706"}{"ticker_val":0,"ticker_time":"1455387646"}{"ticker_val":0,"ticker_time":"1455387585"}{"ticker_val":0,"ticker_time":"1455387525"}{"ticker_val":0,"ticker_time":"1455387465"}{"ticker_val":0,"ticker_time":"1455387406"}{"ticker_val":0,"ticker_time":"1455387346"}{"ticker_val":0,"ticker_time":"1455387286"}{"ticker_val":0,"ticker_time":"1455387225"}{"ticker_val":0,"ticker_time":"1455387165"}{"ticker_val":0,"ticker_time":"1455387105"}{"ticker_val":0,"ticker_time":"1455387045"}{"ticker_val":0,"ticker_time":"1455386985"}{"ticker_val":0,"ticker_time":"1455386925"}{"ticker_val":0,"ticker_time":"1455386865"}{"ticker_val":0,"ticker_time":"1455386805"}{"ticker_val":0,"ticker_time":"1455386746"}{"ticker_val":0,"ticker_time":"1455386686"}{"ticker_val":0,"ticker_time":"1455386626"}{"ticker_val":0,"ticker_time":"1455386566"}{"ticker_val":0,"ticker_time":"1455386506"}{"ticker_val":0,"ticker_time":"1455386446"}{"ticker_val":0,"ticker_time":"1455386386"}{"ticker_val":0,"ticker_time":"1455386326"}{"ticker_val":0,"ticker_time":"1455386266"}{"ticker_val":0,"ticker_time":"1455386206"}{"ticker_val":0,"ticker_time":"1455386146"}{"ticker_val":0,"ticker_time":"1455386086"}{"ticker_val":0,"ticker_time":"1455386026"}{"ticker_val":0,"ticker_time":"1455385966"}{"ticker_val":0,"ticker_time":"1455385906"}{"ticker_val":0,"ticker_time":"1455385846"}{"ticker_val":0,"ticker_time":"1455385786"}{"ticker_val":0,"ticker_time":"1455385726"}{"ticker_val":0,"ticker_time":"1455385666"}{"ticker_val":0,"ticker_time":"1455385606"}{"ticker_val":0,"ticker_time":"1455385546"}{"ticker_val":0,"ticker_time":"1455385487"}{"ticker_val":0,"ticker_time":"1455385426"}{"ticker_val":0,"ticker_time":"1455385366"}{"ticker_val":0,"ticker_time":"1455385306"}{"ticker_val":0,"ticker_time":"1455385246"}{"ticker_val":0,"ticker_time":"1455385186"}{"ticker_val":0,"ticker_time":"1455385126"}{"ticker_val":0,"ticker_time":"1455385066"}{"ticker_val":0,"ticker_time":"1455385006"}{"ticker_val":0,"ticker_time":"1455384946"}{"ticker_val":0,"ticker_time":"1455384886"}{"ticker_val":0,"ticker_time":"1455384825"}{"ticker_val":0,"ticker_time":"1455384765"}{"ticker_val":0,"ticker_time":"1455384705"}{"ticker_val":0,"ticker_time":"1455384645"}{"ticker_val":0,"ticker_time":"1455384587"}{"ticker_val":0,"ticker_time":"1455384525"}{"ticker_val":0,"ticker_time":"1455384467"}{"ticker_val":0,"ticker_time":"1455384406"}{"ticker_val":0,"ticker_time":"1455384346"}{"ticker_val":0,"ticker_time":"1455384286"}{"ticker_val":0,"ticker_time":"1455384226"}{"ticker_val":0,"ticker_time":"1455384166"}{"ticker_val":0,"ticker_time":"1455384106"}{"ticker_val":0,"ticker_time":"1455384047"}{"ticker_val":0,"ticker_time":"1455383986"}{"ticker_val":0,"ticker_time":"1455383926"}{"ticker_val":0,"ticker_time":"1455383866"}{"ticker_val":0,"ticker_time":"1455383806"}{"ticker_val":0,"ticker_time":"1455383746"}{"ticker_val":0,"ticker_time":"1455383686"}{"ticker_val":0,"ticker_time":"1455383626"}{"ticker_val":0,"ticker_time":"1455383566"}{"ticker_val":0,"ticker_time":"1455383506"}{"ticker_val":0,"ticker_time":"1455383446"}{"ticker_val":0,"ticker_time":"1455383386"}{"ticker_val":0,"ticker_time":"1455383326"}{"ticker_val":0,"ticker_time":"1455383266"}{"ticker_val":0,"ticker_time":"1455383206"}{"ticker_val":0,"ticker_time":"1455383146"}{"ticker_val":0,"ticker_time":"1455383086"}{"ticker_val":0,"ticker_time":"1455383026"}{"ticker_val":0,"ticker_time":"1455382966"}{"ticker_val":0,"ticker_time":"1455382906"}{"ticker_val":0,"ticker_time":"1455382846"}{"ticker_val":0,"ticker_time":"1455382786"}{"ticker_val":0,"ticker_time":"1455382726"}{"ticker_val":0,"ticker_time":"1455382666"}{"ticker_val":0,"ticker_time":"1455382605"}{"ticker_val":0,"ticker_time":"1455382546"}{"ticker_val":0,"ticker_time":"1455382485"}{"ticker_val":0,"ticker_time":"1455382425"}{"ticker_val":0,"ticker_time":"1455382365"}{"ticker_val":0,"ticker_time":"1455382305"}{"ticker_val":0,"ticker_time":"1455382245"}{"ticker_val":0,"ticker_time":"1455382186"}{"ticker_val":0,"ticker_time":"1455382125"}{"ticker_val":0,"ticker_time":"1455382065"}{"ticker_val":0,"ticker_time":"1455382006"}{"ticker_val":0,"ticker_time":"1455381946"}{"ticker_val":0,"ticker_time":"1455381887"}{"ticker_val":0,"ticker_time":"1455381826"}{"ticker_val":0,"ticker_time":"1455381766"}{"ticker_val":0,"ticker_time":"1455381706"}{"ticker_val":0,"ticker_time":"1455381646"}{"ticker_val":0,"ticker_time":"1455381591"}{"ticker_val":0,"ticker_time":"1455381526"}{"ticker_val":0,"ticker_time":"1455381466"}{"ticker_val":0,"ticker_time":"1455381406"}{"ticker_val":0,"ticker_time":"1455381346"}{"ticker_val":0,"ticker_time":"1455381286"}{"ticker_val":0,"ticker_time":"1455381226"}{"ticker_val":0,"ticker_time":"1455381166"}{"ticker_val":0,"ticker_time":"1455381106"}{"ticker_val":0,"ticker_time":"1455381046"}{"ticker_val":0,"ticker_time":"1455380987"}{"ticker_val":0,"ticker_time":"1455380926"}{"ticker_val":0,"ticker_time":"1455380866"}{"ticker_val":0,"ticker_time":"1455380806"}{"ticker_val":0,"ticker_time":"1455380746"}{"ticker_val":0,"ticker_time":"1455380686"}{"ticker_val":0,"ticker_time":"1455380626"}{"ticker_val":0,"ticker_time":"1455380566"}{"ticker_val":0,"ticker_time":"1455380506"}{"ticker_val":0,"ticker_time":"1455380446"}{"ticker_val":0,"ticker_time":"1455380386"}{"ticker_val":0,"ticker_time":"1455380326"}{"ticker_val":0,"ticker_time":"1455380266"}{"ticker_val":0,"ticker_time":"1455380206"}{"ticker_val":0,"ticker_time":"1455380145"}{"ticker_val":0,"ticker_time":"1455380086"}{"ticker_val":0,"ticker_time":"1455380025"}{"ticker_val":0,"ticker_time":"1455379965"}{"ticker_val":0,"ticker_time":"1455379905"}{"ticker_val":0,"ticker_time":"1455379845"}{"ticker_val":0,"ticker_time":"1455379785"}{"ticker_val":0,"ticker_time":"1455379725"}{"ticker_val":0,"ticker_time":"1455379665"}{"ticker_val":0,"ticker_time":"1455379605"}{"ticker_val":0,"ticker_time":"1455379545"}{"ticker_val":0,"ticker_time":"1455379487"}{"ticker_val":0,"ticker_time":"1455379427"}{"ticker_val":0,"ticker_time":"1455379367"}{"ticker_val":0,"ticker_time":"1455379306"}{"ticker_val":0,"ticker_time":"1455379246"}{"ticker_val":0,"ticker_time":"1455379187"}{"ticker_val":0,"ticker_time":"1455379126"}{"ticker_val":0,"ticker_time":"1455379066"}{"ticker_val":0,"ticker_time":"1455379007"}{"ticker_val":0,"ticker_time":"1455378946"}{"ticker_val":0,"ticker_time":"1455378886"}{"ticker_val":0,"ticker_time":"1455378826"}{"ticker_val":0,"ticker_time":"1455378766"}{"ticker_val":0,"ticker_time":"1455378706"}{"ticker_val":0,"ticker_time":"1455378646"}{"ticker_val":0,"ticker_time":"1455378586"}{"ticker_val":0,"ticker_time":"1455378526"}{"ticker_val":0,"ticker_time":"1455378466"}{"ticker_val":0,"ticker_time":"1455378406"}{"ticker_val":0,"ticker_time":"1455378346"}{"ticker_val":0,"ticker_time":"1455378286"}{"ticker_val":0,"ticker_time":"1455378226"}{"ticker_val":0,"ticker_time":"1455378165"}{"ticker_val":0,"ticker_time":"1455378106"}{"ticker_val":0,"ticker_time":"1455378045"}{"ticker_val":0,"ticker_time":"1455377986"}{"ticker_val":0,"ticker_time":"1455377925"}{"ticker_val":0,"ticker_time":"1455377865"}{"ticker_val":0,"ticker_time":"1455377805"}{"ticker_val":0,"ticker_time":"1455377745"}{"ticker_val":0,"ticker_time":"1455377685"}{"ticker_val":0,"ticker_time":"1455377625"}{"ticker_val":0,"ticker_time":"1455377565"}{"ticker_val":0,"ticker_time":"1455377506"}{"ticker_val":0,"ticker_time":"1455377445"}{"ticker_val":0,"ticker_time":"1455377386"}{"ticker_val":0,"ticker_time":"1455377326"}{"ticker_val":0,"ticker_time":"1455377267"}{"ticker_val":0,"ticker_time":"1455377207"}{"ticker_val":0,"ticker_time":"1455377146"}{"ticker_val":0,"ticker_time":"1455377086"}{"ticker_val":0,"ticker_time":"1455377026"}{"ticker_val":0,"ticker_time":"1455376966"}{"ticker_val":0,"ticker_time":"1455376906"}{"ticker_val":0,"ticker_time":"1455376846"}{"ticker_val":0,"ticker_time":"1455376786"}{"ticker_val":0,"ticker_time":"1455376726"}{"ticker_val":0,"ticker_time":"1455376667"}{"ticker_val":0,"ticker_time":"1455376606"}{"ticker_val":0,"ticker_time":"1455376546"}{"ticker_val":0,"ticker_time":"1455376486"}{"ticker_val":0,"ticker_time":"1455376426"}{"ticker_val":0,"ticker_time":"1455376366"}{"ticker_val":0,"ticker_time":"1455376306"}{"ticker_val":0,"ticker_time":"1455376246"}{"ticker_val":0,"ticker_time":"1455376186"}{"ticker_val":0,"ticker_time":"1455376126"}{"ticker_val":0,"ticker_time":"1455376066"}{"ticker_val":0,"ticker_time":"1455376006"}{"ticker_val":0,"ticker_time":"1455375946"}{"ticker_val":0,"ticker_time":"1455375886"}{"ticker_val":0,"ticker_time":"1455375826"}{"ticker_val":0,"ticker_time":"1455375766"}{"ticker_val":0,"ticker_time":"1455375706"}{"ticker_val":0,"ticker_time":"1455375646"}{"ticker_val":0,"ticker_time":"1455375586"}{"ticker_val":0,"ticker_time":"1455375525"}{"ticker_val":0,"ticker_time":"1455375465"}{"ticker_val":0,"ticker_time":"1455375405"}{"ticker_val":0,"ticker_time":"1455375345"}{"ticker_val":0,"ticker_time":"1455375285"}{"ticker_val":0,"ticker_time":"1455375225"}{"ticker_val":0,"ticker_time":"1455375165"}{"ticker_val":0,"ticker_time":"1455375105"}{"ticker_val":0,"ticker_time":"1455375045"}{"ticker_val":0,"ticker_time":"1455374985"}{"ticker_val":0,"ticker_time":"1455374926"}{"ticker_val":0,"ticker_time":"1455374866"}{"ticker_val":0,"ticker_time":"1455374806"}{"ticker_val":0,"ticker_time":"1455374746"}{"ticker_val":0,"ticker_time":"1455374686"}{"ticker_val":0,"ticker_time":"1455374626"}{"ticker_val":0,"ticker_time":"1455374566"}{"ticker_val":0,"ticker_time":"1455374506"}{"ticker_val":0,"ticker_time":"1455374446"}{"ticker_val":0,"ticker_time":"1455374386"}{"ticker_val":0,"ticker_time":"1455374326"}{"ticker_val":0,"ticker_time":"1455374266"}{"ticker_val":0,"ticker_time":"1455374206"}{"ticker_val":0,"ticker_time":"1455374146"}{"ticker_val":0,"ticker_time":"1455374086"}{"ticker_val":0,"ticker_time":"1455374026"}{"ticker_val":0,"ticker_time":"1455373966"}{"ticker_val":0,"ticker_time":"1455373906"}{"ticker_val":0,"ticker_time":"1455373846"}{"ticker_val":0,"ticker_time":"1455373786"}{"ticker_val":0,"ticker_time":"1455373726"}{"ticker_val":0,"ticker_time":"1455373666"}{"ticker_val":0,"ticker_time":"1455373606"}{"ticker_val":0,"ticker_time":"1455373546"}{"ticker_val":0,"ticker_time":"1455373486"}{"ticker_val":0,"ticker_time":"1455373426"}{"ticker_val":0,"ticker_time":"1455373366"}{"ticker_val":0,"ticker_time":"1455373306"}{"ticker_val":0,"ticker_time":"1455373246"}{"ticker_val":0,"ticker_time":"1455373186"}{"ticker_val":0,"ticker_time":"1455373126"}{"ticker_val":0,"ticker_time":"1455373065"}{"ticker_val":0,"ticker_time":"1455373005"}{"ticker_val":0,"ticker_time":"1455372945"}{"ticker_val":0,"ticker_time":"1455372886"}{"ticker_val":0,"ticker_time":"1455372825"}{"ticker_val":0,"ticker_time":"1455372765"}{"ticker_val":0,"ticker_time":"1455372705"}{"ticker_val":0,"ticker_time":"1455372645"}{"ticker_val":0,"ticker_time":"1455372585"}{"ticker_val":0,"ticker_time":"1455372525"}{"ticker_val":0,"ticker_time":"1455372465"}{"ticker_val":0,"ticker_time":"1455372406"}{"ticker_val":0,"ticker_time":"1455372346"}{"ticker_val":0,"ticker_time":"1455372286"}{"ticker_val":0,"ticker_time":"1455372226"}{"ticker_val":0,"ticker_time":"1455372166"}{"ticker_val":0,"ticker_time":"1455372106"}{"ticker_val":0,"ticker_time":"1455372046"}{"ticker_val":0,"ticker_time":"1455371986"}{"ticker_val":0,"ticker_time":"1455371926"}{"ticker_val":0,"ticker_time":"1455371866"}{"ticker_val":0,"ticker_time":"1455371806"}{"ticker_val":0,"ticker_time":"1455371746"}{"ticker_val":0,"ticker_time":"1455371686"}{"ticker_val":0,"ticker_time":"1455371626"}{"ticker_val":0,"ticker_time":"1455371566"}{"ticker_val":0,"ticker_time":"1455371506"}{"ticker_val":0,"ticker_time":"1455371446"}{"ticker_val":0,"ticker_time":"1455371386"}{"ticker_val":0,"ticker_time":"1455371326"}{"ticker_val":0,"ticker_time":"1455371266"}{"ticker_val":0,"ticker_time":"1455371206"}{"ticker_val":0,"ticker_time":"1455371146"}{"ticker_val":0,"ticker_time":"1455371086"}{"ticker_val":0,"ticker_time":"1455371026"}{"ticker_val":0,"ticker_time":"1455370966"}{"ticker_val":0,"ticker_time":"1455370906"}{"ticker_val":0,"ticker_time":"1455370846"}{"ticker_val":0,"ticker_time":"1455370786"}{"ticker_val":0,"ticker_time":"1455370728"}{"ticker_val":0,"ticker_time":"1455370666"}{"ticker_val":0,"ticker_time":"1455370606"}{"ticker_val":0,"ticker_time":"1455370545"}{"ticker_val":0,"ticker_time":"1455370486"}{"ticker_val":0,"ticker_time":"1455370426"}{"ticker_val":0,"ticker_time":"1455370366"}{"ticker_val":0,"ticker_time":"1455370305"}{"ticker_val":0,"ticker_time":"1455370245"}{"ticker_val":0,"ticker_time":"1455370186"}{"ticker_val":0,"ticker_time":"1455370125"}{"ticker_val":0,"ticker_time":"1455370065"}{"ticker_val":0,"ticker_time":"1455370005"}{"ticker_val":0,"ticker_time":"1455369945"}{"ticker_val":0,"ticker_time":"1455369885"}{"ticker_val":0,"ticker_time":"1455369826"}{"ticker_val":0,"ticker_time":"1455369766"}{"ticker_val":0,"ticker_time":"1455369706"}{"ticker_val":0,"ticker_time":"1455369646"}{"ticker_val":0,"ticker_time":"1455369586"}{"ticker_val":0,"ticker_time":"1455369527"}{"ticker_val":0,"ticker_time":"1455369466"}{"ticker_val":0,"ticker_time":"1455369406"}{"ticker_val":0,"ticker_time":"1455369346"}{"ticker_val":0,"ticker_time":"1455369286"}{"ticker_val":0,"ticker_time":"1455369226"}{"ticker_val":0,"ticker_time":"1455369166"}{"ticker_val":0,"ticker_time":"1455369106"}{"ticker_val":0,"ticker_time":"1455369046"}{"ticker_val":0,"ticker_time":"1455368986"}{"ticker_val":0,"ticker_time":"1455368926"}{"ticker_val":0,"ticker_time":"1455368866"}{"ticker_val":0,"ticker_time":"1455368806"}{"ticker_val":0,"ticker_time":"1455368746"}{"ticker_val":0,"ticker_time":"1455368686"}{"ticker_val":0,"ticker_time":"1455368626"}{"ticker_val":0,"ticker_time":"1455368566"}{"ticker_val":0,"ticker_time":"1455368506"}{"ticker_val":0,"ticker_time":"1455368446"}{"ticker_val":0,"ticker_time":"1455368387"}{"ticker_val":0,"ticker_time":"1455368326"}{"ticker_val":0,"ticker_time":"1455368266"}{"ticker_val":0,"ticker_time":"1455368206"}{"ticker_val":0,"ticker_time":"1455368146"}{"ticker_val":0,"ticker_time":"1455368086"}{"ticker_val":0,"ticker_time":"1455368025"}{"ticker_val":0,"ticker_time":"1455367965"}{"ticker_val":0,"ticker_time":"1455367905"}{"ticker_val":0,"ticker_time":"1455367846"}{"ticker_val":0,"ticker_time":"1455367785"}{"ticker_val":0,"ticker_time":"1455367725"}{"ticker_val":0,"ticker_time":"1455367665"}{"ticker_val":0,"ticker_time":"1455367605"}{"ticker_val":0,"ticker_time":"1455367545"}{"ticker_val":0,"ticker_time":"1455367486"}{"ticker_val":0,"ticker_time":"1455367425"}{"ticker_val":0,"ticker_time":"1455367365"}{"ticker_val":0,"ticker_time":"1455367306"}{"ticker_val":0,"ticker_time":"1455367246"}{"ticker_val":0,"ticker_time":"1455367186"}{"ticker_val":0,"ticker_time":"1455367127"}{"ticker_val":0,"ticker_time":"1455367066"}{"ticker_val":0,"ticker_time":"1455367006"}{"ticker_val":0,"ticker_time":"1455366946"}{"ticker_val":0,"ticker_time":"1455366886"}{"ticker_val":0,"ticker_time":"1455366826"}{"ticker_val":0,"ticker_time":"1455366766"}{"ticker_val":0,"ticker_time":"1455366706"}{"ticker_val":0,"ticker_time":"1455366646"}{"ticker_val":0,"ticker_time":"1455366587"}{"ticker_val":0,"ticker_time":"1455366526"}{"ticker_val":0,"ticker_time":"1455366466"}{"ticker_val":0,"ticker_time":"1455366406"}{"ticker_val":0,"ticker_time":"1455366346"}{"ticker_val":0,"ticker_time":"1455366286"}{"ticker_val":0,"ticker_time":"1455366226"}{"ticker_val":0,"ticker_time":"1455366166"}{"ticker_val":0,"ticker_time":"1455366106"}{"ticker_val":0,"ticker_time":"1455366046"}{"ticker_val":0,"ticker_time":"1455365986"}{"ticker_val":0,"ticker_time":"1455365926"}{"ticker_val":0,"ticker_time":"1455365866"}{"ticker_val":0,"ticker_time":"1455365806"}{"ticker_val":0,"ticker_time":"1455365746"}{"ticker_val":0,"ticker_time":"1455365686"}{"ticker_val":0,"ticker_time":"1455365625"}{"ticker_val":0,"ticker_time":"1455365566"}{"ticker_val":0,"ticker_time":"1455365505"}{"ticker_val":0,"ticker_time":"1455365446"}{"ticker_val":0,"ticker_time":"1455365386"}{"ticker_val":0,"ticker_time":"1455365325"}{"ticker_val":0,"ticker_time":"1455365265"}{"ticker_val":0,"ticker_time":"1455365205"}{"ticker_val":0,"ticker_time":"1455365145"}{"ticker_val":0,"ticker_time":"1455365085"}{"ticker_val":0,"ticker_time":"1455365025"}{"ticker_val":0,"ticker_time":"1455364965"}{"ticker_val":0,"ticker_time":"1455364907"}{"ticker_val":0,"ticker_time":"1455364847"}{"ticker_val":0,"ticker_time":"1455364786"}{"ticker_val":0,"ticker_time":"1455364726"}{"ticker_val":0,"ticker_time":"1455364666"}{"ticker_val":0,"ticker_time":"1455364606"}{"ticker_val":0,"ticker_time":"1455364546"}{"ticker_val":0,"ticker_time":"1455364486"}{"ticker_val":0,"ticker_time":"1455364426"}{"ticker_val":0,"ticker_time":"1455364366"}{"ticker_val":0,"ticker_time":"1455364306"}{"ticker_val":0,"ticker_time":"1455364246"}{"ticker_val":0,"ticker_time":"1455364186"}{"ticker_val":0,"ticker_time":"1455364126"}{"ticker_val":0,"ticker_time":"1455364066"}{"ticker_val":0,"ticker_time":"1455364006"}{"ticker_val":0,"ticker_time":"1455363946"}{"ticker_val":0,"ticker_time":"1455363886"}{"ticker_val":0,"ticker_time":"1455363826"}{"ticker_val":0,"ticker_time":"1455363766"}{"ticker_val":0,"ticker_time":"1455363707"}{"ticker_val":0,"ticker_time":"1455363646"}{"ticker_val":0,"ticker_time":"1455363586"}{"ticker_val":0,"ticker_time":"1455363526"}{"ticker_val":0,"ticker_time":"1455363466"}{"ticker_val":0,"ticker_time":"1455363406"}{"ticker_val":0,"ticker_time":"1455363346"}{"ticker_val":0,"ticker_time":"1455363286"}{"ticker_val":0,"ticker_time":"1455363226"}{"ticker_val":0,"ticker_time":"1455363166"}{"ticker_val":0,"ticker_time":"1455363105"}{"ticker_val":0,"ticker_time":"1455363045"}{"ticker_val":0,"ticker_time":"1455362987"}{"ticker_val":0,"ticker_time":"1455362925"}{"ticker_val":0,"ticker_time":"1455362865"}{"ticker_val":0,"ticker_time":"1455362805"}{"ticker_val":0,"ticker_time":"1455362745"}{"ticker_val":0,"ticker_time":"1455362686"}{"ticker_val":0,"ticker_time":"1455362625"}{"ticker_val":0,"ticker_time":"1455362565"}{"ticker_val":0,"ticker_time":"1455362505"}{"ticker_val":0,"ticker_time":"1455362446"}{"ticker_val":0,"ticker_time":"1455362386"}{"ticker_val":0,"ticker_time":"1455362326"}{"ticker_val":0,"ticker_time":"1455362266"}{"ticker_val":0,"ticker_time":"1455362207"}{"ticker_val":0,"ticker_time":"1455362146"}{"ticker_val":0,"ticker_time":"1455362086"}{"ticker_val":0,"ticker_time":"1455362026"}{"ticker_val":0,"ticker_time":"1455361966"}{"ticker_val":0,"ticker_time":"1455361906"}{"ticker_val":0,"ticker_time":"1455361846"}{"ticker_val":0,"ticker_time":"1455361786"}{"ticker_val":0,"ticker_time":"1455361726"}{"ticker_val":0,"ticker_time":"1455361666"}{"ticker_val":0,"ticker_time":"1455361606"}{"ticker_val":0,"ticker_time":"1455361546"}{"ticker_val":0,"ticker_time":"1455361486"}{"ticker_val":0,"ticker_time":"1455361426"}{"ticker_val":0,"ticker_time":"1455361366"}{"ticker_val":0,"ticker_time":"1455361306"}{"ticker_val":0,"ticker_time":"1455361246"}{"ticker_val":0,"ticker_time":"1455361186"}{"ticker_val":0,"ticker_time":"1455361126"}{"ticker_val":0,"ticker_time":"1455361066"}{"ticker_val":0,"ticker_time":"1455361006"}{"ticker_val":0,"ticker_time":"1455360946"}{"ticker_val":0,"ticker_time":"1455360886"}{"ticker_val":0,"ticker_time":"1455360826"}{"ticker_val":0,"ticker_time":"1455360766"}{"ticker_val":0,"ticker_time":"1455360706"}{"ticker_val":0,"ticker_time":"1455360645"}{"ticker_val":0,"ticker_time":"1455360586"}{"ticker_val":0,"ticker_time":"1455360525"}{"ticker_val":0,"ticker_time":"1455360465"}{"ticker_val":0,"ticker_time":"1455360405"}{"ticker_val":0,"ticker_time":"1455360345"}{"ticker_val":0,"ticker_time":"1455360286"}{"ticker_val":0,"ticker_time":"1455360225"}{"ticker_val":0,"ticker_time":"1455360165"}{"ticker_val":0,"ticker_time":"1455360105"}{"ticker_val":0,"ticker_time":"1455360046"}{"ticker_val":0,"ticker_time":"1455359985"}{"ticker_val":0,"ticker_time":"1455359926"}{"ticker_val":0,"ticker_time":"1455359866"}{"ticker_val":0,"ticker_time":"1455359806"}{"ticker_val":0,"ticker_time":"1455359746"}{"ticker_val":0,"ticker_time":"1455359686"}{"ticker_val":0,"ticker_time":"1455359626"}{"ticker_val":0,"ticker_time":"1455359566"}{"ticker_val":0,"ticker_time":"1455359506"}{"ticker_val":0,"ticker_time":"1455359446"}{"ticker_val":0,"ticker_time":"1455359386"}{"ticker_val":0,"ticker_time":"1455359326"}{"ticker_val":0,"ticker_time":"1455359266"}{"ticker_val":0,"ticker_time":"1455359206"}{"ticker_val":0,"ticker_time":"1455359146"}{"ticker_val":0,"ticker_time":"1455359086"}{"ticker_val":0,"ticker_time":"1455359026"}{"ticker_val":0,"ticker_time":"1455358966"}{"ticker_val":0,"ticker_time":"1455358906"}{"ticker_val":0,"ticker_time":"1455358846"}{"ticker_val":0,"ticker_time":"1455358786"}{"ticker_val":0,"ticker_time":"1455358726"}{"ticker_val":0,"ticker_time":"1455358666"}{"ticker_val":0,"ticker_time":"1455358606"}{"ticker_val":0,"ticker_time":"1455358546"}{"ticker_val":0,"ticker_time":"1455358487"}{"ticker_val":0,"ticker_time":"1455358426"}{"ticker_val":0,"ticker_time":"1455358366"}{"ticker_val":0,"ticker_time":"1455358306"}{"ticker_val":0,"ticker_time":"1455358246"}{"ticker_val":0,"ticker_time":"1455358186"}{"ticker_val":0,"ticker_time":"1455358125"}{"ticker_val":0,"ticker_time":"1455358066"}{"ticker_val":0,"ticker_time":"1455358005"}{"ticker_val":0,"ticker_time":"1455357945"}{"ticker_val":0,"ticker_time":"1455357885"}{"ticker_val":0,"ticker_time":"1455357825"}{"ticker_val":0,"ticker_time":"1455357765"}{"ticker_val":0,"ticker_time":"1455357705"}{"ticker_val":0,"ticker_time":"1455357645"}{"ticker_val":0,"ticker_time":"1455357585"}{"ticker_val":0,"ticker_time":"1455357525"}{"ticker_val":0,"ticker_time":"1455357466"}{"ticker_val":0,"ticker_time":"1455357406"}{"ticker_val":0,"ticker_time":"1455357346"}{"ticker_val":0,"ticker_time":"1455357286"}{"ticker_val":0,"ticker_time":"1455357226"}{"ticker_val":0,"ticker_time":"1455357166"}{"ticker_val":0,"ticker_time":"1455357106"}{"ticker_val":0,"ticker_time":"1455357046"}{"ticker_val":0,"ticker_time":"1455356986"}{"ticker_val":0,"ticker_time":"1455356926"}{"ticker_val":0,"ticker_time":"1455356866"}{"ticker_val":0,"ticker_time":"1455356806"}{"ticker_val":0,"ticker_time":"1455356746"}{"ticker_val":0,"ticker_time":"1455356686"}{"ticker_val":0,"ticker_time":"1455356626"}{"ticker_val":0,"ticker_time":"1455356566"}{"ticker_val":0,"ticker_time":"1455356506"}{"ticker_val":0,"ticker_time":"1455356446"}{"ticker_val":0,"ticker_time":"1455356386"}{"ticker_val":0,"ticker_time":"1455356326"}{"ticker_val":0,"ticker_time":"1455356266"}{"ticker_val":0,"ticker_time":"1455356206"}{"ticker_val":0,"ticker_time":"1455356146"}{"ticker_val":0,"ticker_time":"1455356086"}{"ticker_val":0,"ticker_time":"1455356026"}{"ticker_val":0,"ticker_time":"1455355966"}{"ticker_val":0,"ticker_time":"1455355906"}{"ticker_val":0,"ticker_time":"1455355846"}{"ticker_val":0,"ticker_time":"1455355786"}{"ticker_val":0,"ticker_time":"1455355726"}{"ticker_val":0,"ticker_time":"1455355666"}{"ticker_val":0,"ticker_time":"1455355605"}{"ticker_val":0,"ticker_time":"1455355546"}{"ticker_val":0,"ticker_time":"1455355485"}{"ticker_val":0,"ticker_time":"1455355425"}{"ticker_val":0,"ticker_time":"1455355365"}{"ticker_val":0,"ticker_time":"1455355305"}{"ticker_val":0,"ticker_time":"1455355245"}{"ticker_val":0,"ticker_time":"1455355185"}{"ticker_val":0,"ticker_time":"1455355125"}{"ticker_val":0,"ticker_time":"1455355065"}{"ticker_val":0,"ticker_time":"1455355005"}{"ticker_val":0,"ticker_time":"1455354945"}{"ticker_val":0,"ticker_time":"1455354886"}{"ticker_val":0,"ticker_time":"1455354826"}{"ticker_val":0,"ticker_time":"1455354766"}{"ticker_val":0,"ticker_time":"1455354706"}{"ticker_val":0,"ticker_time":"1455354646"}{"ticker_val":0,"ticker_time":"1455354586"}{"ticker_val":0,"ticker_time":"1455354526"}{"ticker_val":0,"ticker_time":"1455354466"}{"ticker_val":0,"ticker_time":"1455354406"}{"ticker_val":0,"ticker_time":"1455354346"}{"ticker_val":0,"ticker_time":"1455354286"}{"ticker_val":0,"ticker_time":"1455354226"}{"ticker_val":0,"ticker_time":"1455354166"}{"ticker_val":0,"ticker_time":"1455354106"}{"ticker_val":0,"ticker_time":"1455354046"}{"ticker_val":0,"ticker_time":"1455353987"}{"ticker_val":0,"ticker_time":"1455353926"}{"ticker_val":0,"ticker_time":"1455353866"}{"ticker_val":0,"ticker_time":"1455353806"}{"ticker_val":0,"ticker_time":"1455353746"}{"ticker_val":0,"ticker_time":"1455353686"}{"ticker_val":0,"ticker_time":"1455353626"}{"ticker_val":0,"ticker_time":"1455353566"}{"ticker_val":0,"ticker_time":"1455353506"}{"ticker_val":0,"ticker_time":"1455353446"}{"ticker_val":0,"ticker_time":"1455353386"}{"ticker_val":0,"ticker_time":"1455353326"}{"ticker_val":0,"ticker_time":"1455353266"}{"ticker_val":0,"ticker_time":"1455353206"}{"ticker_val":0,"ticker_time":"1455353146"}{"ticker_val":0,"ticker_time":"1455353086"}{"ticker_val":0,"ticker_time":"1455353025"}{"ticker_val":0,"ticker_time":"1455352965"}{"ticker_val":0,"ticker_time":"1455352905"}{"ticker_val":0,"ticker_time":"1455352845"}{"ticker_val":0,"ticker_time":"1455352786"}{"ticker_val":0,"ticker_time":"1455352725"}{"ticker_val":0,"ticker_time":"1455352665"}{"ticker_val":0,"ticker_time":"1455352606"}{"ticker_val":0,"ticker_time":"1455352545"}{"ticker_val":0,"ticker_time":"1455352485"}{"ticker_val":0,"ticker_time":"1455352426"}{"ticker_val":0,"ticker_time":"1455352366"}{"ticker_val":0,"ticker_time":"1455352306"}{"ticker_val":0,"ticker_time":"1455352246"}{"ticker_val":0,"ticker_time":"1455352186"}{"ticker_val":0,"ticker_time":"1455352126"}{"ticker_val":0,"ticker_time":"1455352066"}{"ticker_val":0,"ticker_time":"1455352006"}{"ticker_val":0,"ticker_time":"1455351946"}{"ticker_val":0,"ticker_time":"1455351886"}{"ticker_val":0,"ticker_time":"1455351826"}{"ticker_val":0,"ticker_time":"1455351766"}{"ticker_val":0,"ticker_time":"1455351706"}{"ticker_val":0,"ticker_time":"1455351646"}{"ticker_val":0,"ticker_time":"1455351589"}{"ticker_val":0,"ticker_time":"1455351526"}{"ticker_val":0,"ticker_time":"1455351466"}{"ticker_val":0,"ticker_time":"1455351406"}{"ticker_val":0,"ticker_time":"1455351346"}{"ticker_val":0,"ticker_time":"1455351286"}{"ticker_val":0,"ticker_time":"1455351226"}{"ticker_val":0,"ticker_time":"1455351166"}{"ticker_val":0,"ticker_time":"1455351106"}{"ticker_val":0,"ticker_time":"1455351046"}{"ticker_val":0,"ticker_time":"1455350986"}{"ticker_val":0,"ticker_time":"1455350926"}{"ticker_val":0,"ticker_time":"1455350866"}{"ticker_val":0,"ticker_time":"1455350806"}{"ticker_val":0,"ticker_time":"1455350746"}{"ticker_val":0,"ticker_time":"1455350686"}{"ticker_val":0,"ticker_time":"1455350625"}{"ticker_val":0,"ticker_time":"1455350565"}{"ticker_val":0,"ticker_time":"1455350505"}{"ticker_val":0,"ticker_time":"1455350445"}{"ticker_val":0,"ticker_time":"1455350386"}{"ticker_val":0,"ticker_time":"1455350325"}{"ticker_val":0,"ticker_time":"1455350265"}{"ticker_val":0,"ticker_time":"1455350205"}{"ticker_val":0,"ticker_time":"1455350146"}{"ticker_val":0,"ticker_time":"1455350085"}{"ticker_val":0,"ticker_time":"1455350025"}{"ticker_val":0,"ticker_time":"1455349966"}{"ticker_val":0,"ticker_time":"1455349906"}{"ticker_val":0,"ticker_time":"1455349846"}{"ticker_val":0,"ticker_time":"1455349787"}{"ticker_val":0,"ticker_time":"1455349726"}{"ticker_val":0,"ticker_time":"1455349666"}{"ticker_val":0,"ticker_time":"1455349606"}{"ticker_val":0,"ticker_time":"1455349546"}{"ticker_val":0,"ticker_time":"1455349486"}{"ticker_val":0,"ticker_time":"1455349426"}{"ticker_val":0,"ticker_time":"1455349366"}{"ticker_val":0,"ticker_time":"1455349306"}{"ticker_val":0,"ticker_time":"1455349246"}{"ticker_val":0,"ticker_time":"1455349186"}{"ticker_val":0,"ticker_time":"1455349126"}{"ticker_val":0,"ticker_time":"1455349066"}{"ticker_val":0,"ticker_time":"1455349006"}{"ticker_val":0,"ticker_time":"1455348946"}{"ticker_val":0,"ticker_time":"1455348886"}{"ticker_val":0,"ticker_time":"1455348826"}{"ticker_val":0,"ticker_time":"1455348766"}{"ticker_val":0,"ticker_time":"1455348706"}{"ticker_val":0,"ticker_time":"1455348646"}{"ticker_val":0,"ticker_time":"1455348587"}{"ticker_val":0,"ticker_time":"1455348526"}{"ticker_val":0,"ticker_time":"1455348466"}{"ticker_val":0,"ticker_time":"1455348406"}{"ticker_val":0,"ticker_time":"1455348346"}{"ticker_val":0,"ticker_time":"1455348286"}{"ticker_val":0,"ticker_time":"1455348226"}{"ticker_val":0,"ticker_time":"1455348165"}{"ticker_val":0,"ticker_time":"1455348105"}{"ticker_val":0,"ticker_time":"1455348045"}{"ticker_val":0,"ticker_time":"1455347985"}{"ticker_val":0,"ticker_time":"1455347925"}{"ticker_val":0,"ticker_time":"1455347865"}{"ticker_val":0,"ticker_time":"1455347805"}{"ticker_val":0,"ticker_time":"1455347745"}{"ticker_val":0,"ticker_time":"1455347685"}{"ticker_val":0,"ticker_time":"1455347625"}{"ticker_val":0,"ticker_time":"1455347565"}{"ticker_val":0,"ticker_time":"1455347505"}{"ticker_val":0,"ticker_time":"1455347446"}{"ticker_val":0,"ticker_time":"1455347386"}{"ticker_val":0,"ticker_time":"1455347326"}{"ticker_val":0,"ticker_time":"1455347266"}{"ticker_val":0,"ticker_time":"1455347206"}{"ticker_val":0,"ticker_time":"1455347146"}{"ticker_val":0,"ticker_time":"1455347086"}{"ticker_val":0,"ticker_time":"1455347026"}{"ticker_val":0,"ticker_time":"1455346966"}{"ticker_val":0,"ticker_time":"1455346906"}{"ticker_val":0,"ticker_time":"1455346846"}{"ticker_val":0,"ticker_time":"1455346786"}{"ticker_val":0,"ticker_time":"1455346726"}{"ticker_val":0,"ticker_time":"1455346666"}{"ticker_val":0,"ticker_time":"1455346606"}{"ticker_val":0,"ticker_time":"1455346546"}{"ticker_val":0,"ticker_time":"1455346486"}{"ticker_val":0,"ticker_time":"1455346426"}{"ticker_val":0,"ticker_time":"1455346366"}{"ticker_val":0,"ticker_time":"1455346306"}{"ticker_val":0,"ticker_time":"1455346246"}{"ticker_val":0,"ticker_time":"1455346186"}{"ticker_val":0,"ticker_time":"1455346126"}{"ticker_val":0,"ticker_time":"1455346066"}{"ticker_val":0,"ticker_time":"1455346006"}{"ticker_val":0,"ticker_time":"1455345946"}{"ticker_val":0,"ticker_time":"1455345887"}{"ticker_val":0,"ticker_time":"1455345826"}{"ticker_val":0,"ticker_time":"1455345766"}{"ticker_val":0,"ticker_time":"1455345706"}{"ticker_val":0,"ticker_time":"1455345645"}{"ticker_val":0,"ticker_time":"1455345585"}{"ticker_val":0,"ticker_time":"1455345526"}{"ticker_val":0,"ticker_time":"1455345465"}{"ticker_val":0,"ticker_time":"1455345405"}{"ticker_val":0,"ticker_time":"1455345346"}{"ticker_val":0,"ticker_time":"1455345285"}{"ticker_val":0,"ticker_time":"1455345225"}{"ticker_val":0,"ticker_time":"1455345165"}{"ticker_val":0,"ticker_time":"1455345105"}{"ticker_val":0,"ticker_time":"1455345045"}{"ticker_val":0,"ticker_time":"1455344986"}{"ticker_val":0,"ticker_time":"1455344926"}{"ticker_val":0,"ticker_time":"1455344866"}{"ticker_val":0,"ticker_time":"1455344806"}{"ticker_val":0,"ticker_time":"1455344746"}{"ticker_val":0,"ticker_time":"1455344686"}{"ticker_val":0,"ticker_time":"1455344626"}{"ticker_val":0,"ticker_time":"1455344566"}{"ticker_val":0,"ticker_time":"1455344506"}{"ticker_val":0,"ticker_time":"1455344446"}{"ticker_val":0,"ticker_time":"1455344386"}{"ticker_val":0,"ticker_time":"1455344326"}{"ticker_val":0,"ticker_time":"1455344266"}{"ticker_val":0,"ticker_time":"1455344206"}{"ticker_val":0,"ticker_time":"1455344146"}{"ticker_val":0,"ticker_time":"1455344086"}{"ticker_val":0,"ticker_time":"1455344026"}{"ticker_val":0,"ticker_time":"1455343966"}{"ticker_val":0,"ticker_time":"1455343906"}{"ticker_val":0,"ticker_time":"1455343846"}{"ticker_val":0,"ticker_time":"1455343786"}{"ticker_val":0,"ticker_time":"1455343726"}{"ticker_val":0,"ticker_time":"1455343666"}{"ticker_val":0,"ticker_time":"1455343606"}{"ticker_val":0,"ticker_time":"1455343546"}{"ticker_val":0,"ticker_time":"1455343486"}{"ticker_val":0,"ticker_time":"1455343426"}{"ticker_val":0,"ticker_time":"1455343366"}{"ticker_val":0,"ticker_time":"1455343306"}{"ticker_val":0,"ticker_time":"1455343246"}{"ticker_val":0,"ticker_time":"1455343186"}{"ticker_val":0,"ticker_time":"1455343125"}{"ticker_val":0,"ticker_time":"1455343065"}{"ticker_val":0,"ticker_time":"1455343005"}{"ticker_val":0,"ticker_time":"1455342945"}{"ticker_val":0,"ticker_time":"1455342885"}{"ticker_val":0,"ticker_time":"1455342825"}{"ticker_val":0,"ticker_time":"1455342765"}{"ticker_val":0,"ticker_time":"1455342705"}{"ticker_val":0,"ticker_time":"1455342645"}{"ticker_val":0,"ticker_time":"1455342585"}{"ticker_val":0,"ticker_time":"1455342525"}{"ticker_val":0,"ticker_time":"1455342466"}{"ticker_val":0,"ticker_time":"1455342406"}{"ticker_val":0,"ticker_time":"1455342346"}{"ticker_val":0,"ticker_time":"1455342286"}{"ticker_val":0,"ticker_time":"1455342226"}{"ticker_val":0,"ticker_time":"1455342166"}{"ticker_val":0,"ticker_time":"1455342106"}{"ticker_val":0,"ticker_time":"1455342046"}{"ticker_val":0,"ticker_time":"1455341986"}{"ticker_val":0,"ticker_time":"1455341926"}{"ticker_val":0,"ticker_time":"1455341866"}{"ticker_val":0,"ticker_time":"1455341806"}{"ticker_val":0,"ticker_time":"1455341746"}{"ticker_val":0,"ticker_time":"1455341686"}{"ticker_val":0,"ticker_time":"1455341626"}{"ticker_val":0,"ticker_time":"1455341566"}{"ticker_val":0,"ticker_time":"1455341506"}{"ticker_val":0,"ticker_time":"1455341446"}{"ticker_val":0,"ticker_time":"1455341386"}{"ticker_val":0,"ticker_time":"1455341326"}{"ticker_val":0,"ticker_time":"1455341266"}{"ticker_val":0,"ticker_time":"1455341206"}{"ticker_val":0,"ticker_time":"1455341146"}{"ticker_val":0,"ticker_time":"1455341086"}{"ticker_val":0,"ticker_time":"1455341026"}{"ticker_val":0,"ticker_time":"1455340966"}{"ticker_val":0,"ticker_time":"1455340906"}{"ticker_val":0,"ticker_time":"1455340846"}{"ticker_val":0,"ticker_time":"1455340786"}{"ticker_val":0,"ticker_time":"1455340725"}{"ticker_val":0,"ticker_time":"1455340665"}{"ticker_val":0,"ticker_time":"1455340605"}{"ticker_val":0,"ticker_time":"1455340545"}{"ticker_val":0,"ticker_time":"1455340486"}{"ticker_val":0,"ticker_time":"1455340425"}{"ticker_val":0,"ticker_time":"1455340365"}{"ticker_val":0,"ticker_time":"1455340305"}{"ticker_val":0,"ticker_time":"1455340245"}{"ticker_val":0,"ticker_time":"1455340187"}{"ticker_val":0,"ticker_time":"1455340125"}{"ticker_val":0,"ticker_time":"1455340065"}{"ticker_val":0,"ticker_time":"1455340006"}{"ticker_val":0,"ticker_time":"1455339946"}{"ticker_val":0,"ticker_time":"1455339886"}{"ticker_val":0,"ticker_time":"1455339826"}{"ticker_val":0,"ticker_time":"1455339766"}{"ticker_val":0,"ticker_time":"1455339706"}{"ticker_val":0,"ticker_time":"1455339646"}{"ticker_val":0,"ticker_time":"1455339586"}{"ticker_val":0,"ticker_time":"1455339526"}{"ticker_val":0,"ticker_time":"1455339466"}{"ticker_val":0,"ticker_time":"1455339406"}{"ticker_val":0,"ticker_time":"1455339346"}{"ticker_val":0,"ticker_time":"1455339286"}{"ticker_val":0,"ticker_time":"1455339226"}{"ticker_val":0,"ticker_time":"1455339166"}{"ticker_val":0,"ticker_time":"1455339106"}{"ticker_val":0,"ticker_time":"1455339046"}{"ticker_val":0,"ticker_time":"1455338986"}{"ticker_val":0,"ticker_time":"1455338926"}{"ticker_val":0,"ticker_time":"1455338866"}{"ticker_val":0,"ticker_time":"1455338806"}{"ticker_val":0,"ticker_time":"1455338746"}{"ticker_val":0,"ticker_time":"1455338687"}{"ticker_val":0,"ticker_time":"1455338626"}{"ticker_val":0,"ticker_time":"1455338566"}{"ticker_val":0,"ticker_time":"1455338506"}{"ticker_val":0,"ticker_time":"1455338446"}{"ticker_val":0,"ticker_time":"1455338386"}{"ticker_val":0,"ticker_time":"1455338325"}{"ticker_val":0,"ticker_time":"1455338266"}{"ticker_val":0,"ticker_time":"1455338206"}{"ticker_val":0,"ticker_time":"1455338145"}{"ticker_val":0,"ticker_time":"1455338085"}{"ticker_val":0,"ticker_time":"1455338025"}{"ticker_val":0,"ticker_time":"1455337965"}{"ticker_val":0,"ticker_time":"1455337905"}{"ticker_val":0,"ticker_time":"1455337845"}{"ticker_val":0,"ticker_time":"1455337785"}{"ticker_val":0,"ticker_time":"1455337725"}{"ticker_val":0,"ticker_time":"1455337665"}{"ticker_val":0,"ticker_time":"1455337606"}{"ticker_val":0,"ticker_time":"1455337546"}{"ticker_val":0,"ticker_time":"1455337486"}{"ticker_val":0,"ticker_time":"1455337426"}{"ticker_val":0,"ticker_time":"1455337366"}{"ticker_val":0,"ticker_time":"1455337306"}{"ticker_val":0,"ticker_time":"1455337246"}{"ticker_val":0,"ticker_time":"1455337186"}{"ticker_val":0,"ticker_time":"1455337126"}{"ticker_val":0,"ticker_time":"1455337066"}{"ticker_val":0,"ticker_time":"1455337006"}{"ticker_val":0,"ticker_time":"1455336946"}{"ticker_val":0,"ticker_time":"1455336886"}{"ticker_val":0,"ticker_time":"1455336826"}{"ticker_val":0,"ticker_time":"1455336766"}{"ticker_val":0,"ticker_time":"1455336706"}{"ticker_val":0,"ticker_time":"1455336646"}{"ticker_val":0,"ticker_time":"1455336586"}{"ticker_val":0,"ticker_time":"1455336526"}{"ticker_val":0,"ticker_time":"1455336466"}{"ticker_val":0,"ticker_time":"1455336406"}{"ticker_val":0,"ticker_time":"1455336346"}{"ticker_val":0,"ticker_time":"1455336286"}{"ticker_val":0,"ticker_time":"1455336226"}{"ticker_val":0,"ticker_time":"1455336166"}{"ticker_val":0,"ticker_time":"1455336106"}{"ticker_val":0,"ticker_time":"1455336046"}{"ticker_val":0,"ticker_time":"1455335986"}{"ticker_val":0,"ticker_time":"1455335926"}{"ticker_val":0,"ticker_time":"1455335866"}{"ticker_val":0,"ticker_time":"1455335805"}{"ticker_val":0,"ticker_time":"1455335745"}{"ticker_val":0,"ticker_time":"1455335685"}{"ticker_val":0,"ticker_time":"1455335625"}{"ticker_val":0,"ticker_time":"1455335565"}{"ticker_val":0,"ticker_time":"1455335505"}{"ticker_val":0,"ticker_time":"1455335445"}{"ticker_val":0,"ticker_time":"1455335385"}{"ticker_val":0,"ticker_time":"1455335325"}{"ticker_val":0,"ticker_time":"1455335265"}{"ticker_val":0,"ticker_time":"1455335205"}{"ticker_val":0,"ticker_time":"1455335146"}{"ticker_val":0,"ticker_time":"1455335086"}{"ticker_val":0,"ticker_time":"1455335026"}{"ticker_val":0,"ticker_time":"1455334966"}{"ticker_val":0,"ticker_time":"1455334906"}{"ticker_val":0,"ticker_time":"1455334846"}{"ticker_val":0,"ticker_time":"1455334786"}{"ticker_val":0,"ticker_time":"1455334726"}{"ticker_val":0,"ticker_time":"1455334666"}{"ticker_val":0,"ticker_time":"1455334606"}{"ticker_val":0,"ticker_time":"1455334546"}{"ticker_val":0,"ticker_time":"1455334486"}{"ticker_val":0,"ticker_time":"1455334426"}{"ticker_val":0,"ticker_time":"1455334366"}{"ticker_val":0,"ticker_time":"1455334306"}{"ticker_val":0,"ticker_time":"1455334246"}{"ticker_val":0,"ticker_time":"1455334187"}{"ticker_val":0,"ticker_time":"1455334126"}{"ticker_val":0,"ticker_time":"1455334066"}{"ticker_val":0,"ticker_time":"1455334006"}{"ticker_val":0,"ticker_time":"1455333946"}{"ticker_val":0,"ticker_time":"1455333886"}{"ticker_val":0,"ticker_time":"1455333826"}{"ticker_val":0,"ticker_time":"1455333766"}{"ticker_val":0,"ticker_time":"1455333706"}{"ticker_val":0,"ticker_time":"1455333646"}{"ticker_val":0,"ticker_time":"1455333586"}{"ticker_val":0,"ticker_time":"1455333526"}{"ticker_val":0,"ticker_time":"1455333466"}{"ticker_val":0,"ticker_time":"1455333406"}{"ticker_val":0,"ticker_time":"1455333346"}{"ticker_val":0,"ticker_time":"1455333286"}{"ticker_val":0,"ticker_time":"1455333226"}{"ticker_val":0,"ticker_time":"1455333165"}{"ticker_val":0,"ticker_time":"1455333105"}{"ticker_val":0,"ticker_time":"1455333045"}{"ticker_val":0,"ticker_time":"1455332986"}{"ticker_val":0,"ticker_time":"1455332925"}{"ticker_val":0,"ticker_time":"1455332865"}{"ticker_val":0,"ticker_time":"1455332805"}{"ticker_val":0,"ticker_time":"1455332746"}{"ticker_val":0,"ticker_time":"1455332686"}{"ticker_val":0,"ticker_time":"1455332626"}{"ticker_val":0,"ticker_time":"1455332566"}{"ticker_val":0,"ticker_time":"1455332506"}{"ticker_val":0,"ticker_time":"1455332446"}{"ticker_val":0,"ticker_time":"1455332389"}{"ticker_val":0,"ticker_time":"1455332329"}{"ticker_val":0,"ticker_time":"1455332269"}{"ticker_val":0,"ticker_time":"1455332209"}{"ticker_val":0,"ticker_time":"1455332149"}{"ticker_val":0,"ticker_time":"1455332089"}{"ticker_val":0,"ticker_time":"1455332029"}{"ticker_val":0,"ticker_time":"1455331969"}{"ticker_val":0,"ticker_time":"1455331909"}{"ticker_val":0,"ticker_time":"1455331849"}{"ticker_val":0,"ticker_time":"1455331789"}{"ticker_val":0,"ticker_time":"1455331729"}{"ticker_val":0,"ticker_time":"1455331669"}{"ticker_val":0,"ticker_time":"1455331609"}{"ticker_val":0,"ticker_time":"1455331549"}{"ticker_val":0,"ticker_time":"1455331489"}{"ticker_val":0,"ticker_time":"1455331429"}{"ticker_val":0,"ticker_time":"1455331369"}{"ticker_val":0,"ticker_time":"1455331309"}{"ticker_val":0,"ticker_time":"1455331249"}{"ticker_val":0,"ticker_time":"1455331189"}{"ticker_val":0,"ticker_time":"1455331129"}{"ticker_val":0,"ticker_time":"1455331070"}{"ticker_val":0,"ticker_time":"1455331010"}{"ticker_val":0,"ticker_time":"1455330950"}{"ticker_val":0,"ticker_time":"1455330890"}{"ticker_val":0,"ticker_time":"1455330830"}{"ticker_val":0,"ticker_time":"1455330769"}{"ticker_val":0,"ticker_time":"1455330709"}{"ticker_val":0,"ticker_time":"1455330649"}{"ticker_val":0,"ticker_time":"1455330590"}{"ticker_val":0,"ticker_time":"1455330529"}{"ticker_val":0,"ticker_time":"1455330469"}{"ticker_val":0,"ticker_time":"1455330409"}{"ticker_val":0,"ticker_time":"1455330349"}{"ticker_val":0,"ticker_time":"1455330289"}{"ticker_val":0,"ticker_time":"1455330229"}{"ticker_val":0,"ticker_time":"1455330169"}{"ticker_val":0,"ticker_time":"1455330109"}{"ticker_val":0,"ticker_time":"1455330049"}{"ticker_val":0,"ticker_time":"1455329989"}{"ticker_val":0,"ticker_time":"1455329929"}{"ticker_val":0,"ticker_time":"1455329869"}{"ticker_val":0,"ticker_time":"1455329809"}{"ticker_val":0,"ticker_time":"1455329749"}{"ticker_val":0,"ticker_time":"1455329690"}{"ticker_val":0,"ticker_time":"1455329629"}{"ticker_val":0,"ticker_time":"1455329569"}{"ticker_val":0,"ticker_time":"1455329510"}{"ticker_val":0,"ticker_time":"1455329449"}{"ticker_val":0,"ticker_time":"1455329389"}{"ticker_val":0,"ticker_time":"1455329329"}{"ticker_val":0,"ticker_time":"1455329269"}{"ticker_val":0,"ticker_time":"1455329209"}{"ticker_val":0,"ticker_time":"1455329149"}{"ticker_val":0,"ticker_time":"1455329089"}{"ticker_val":0,"ticker_time":"1455329029"}{"ticker_val":0,"ticker_time":"1455328970"}{"ticker_val":0,"ticker_time":"1455328910"}{"ticker_val":0,"ticker_time":"1455328849"}{"ticker_val":0,"ticker_time":"1455328790"}{"ticker_val":0,"ticker_time":"1455328729"}{"ticker_val":0,"ticker_time":"1455328669"}{"ticker_val":0,"ticker_time":"1455328609"}{"ticker_val":0,"ticker_time":"1455328549"}{"ticker_val":0,"ticker_time":"1455328489"}{"ticker_val":0,"ticker_time":"1455328429"}{"ticker_val":0,"ticker_time":"1455328369"}{"ticker_val":0,"ticker_time":"1455328309"}{"ticker_val":0,"ticker_time":"1455328249"}{"ticker_val":0,"ticker_time":"1455328189"}{"ticker_val":0,"ticker_time":"1455328129"}{"ticker_val":0,"ticker_time":"1455328069"}{"ticker_val":0,"ticker_time":"1455328009"}{"ticker_val":0,"ticker_time":"1455327949"}{"ticker_val":0,"ticker_time":"1455327889"}{"ticker_val":0,"ticker_time":"1455327829"}{"ticker_val":0,"ticker_time":"1455327769"}{"ticker_val":0,"ticker_time":"1455327709"}{"ticker_val":0,"ticker_time":"1455327649"}{"ticker_val":0,"ticker_time":"1455327589"}{"ticker_val":0,"ticker_time":"1455327529"}{"ticker_val":0,"ticker_time":"1455327469"}{"ticker_val":0,"ticker_time":"1455327409"}{"ticker_val":0,"ticker_time":"1455327349"}{"ticker_val":0,"ticker_time":"1455327289"}{"ticker_val":0,"ticker_time":"1455327229"}{"ticker_val":0,"ticker_time":"1455327169"}{"ticker_val":0,"ticker_time":"1455327109"}{"ticker_val":0,"ticker_time":"1455327049"}{"ticker_val":0,"ticker_time":"1455326989"}{"ticker_val":0,"ticker_time":"1455326929"}{"ticker_val":0,"ticker_time":"1455326869"}{"ticker_val":0,"ticker_time":"1455326810"}{"ticker_val":0,"ticker_time":"1455326750"}{"ticker_val":0,"ticker_time":"1455326690"}{"ticker_val":0,"ticker_time":"1455326630"}{"ticker_val":0,"ticker_time":"1455326570"}{"ticker_val":0,"ticker_time":"1455326509"}{"ticker_val":0,"ticker_time":"1455326450"}{"ticker_val":0,"ticker_time":"1455326389"}{"ticker_val":0,"ticker_time":"1455326329"}{"ticker_val":0,"ticker_time":"1455326269"}{"ticker_val":0,"ticker_time":"1455326209"}{"ticker_val":0,"ticker_time":"1455326149"}{"ticker_val":0,"ticker_time":"1455326090"}{"ticker_val":0,"ticker_time":"1455326029"}{"ticker_val":0,"ticker_time":"1455325969"}{"ticker_val":0,"ticker_time":"1455325909"}{"ticker_val":0,"ticker_time":"1455325849"}{"ticker_val":0,"ticker_time":"1455325789"}{"ticker_val":0,"ticker_time":"1455325729"}{"ticker_val":0,"ticker_time":"1455325669"}{"ticker_val":0,"ticker_time":"1455325609"}{"ticker_val":0,"ticker_time":"1455325550"}{"ticker_val":0,"ticker_time":"1455325489"}{"ticker_val":0,"ticker_time":"1455325429"}{"ticker_val":0,"ticker_time":"1455325369"}{"ticker_val":0,"ticker_time":"1455325309"}{"ticker_val":0,"ticker_time":"1455325249"}{"ticker_val":0,"ticker_time":"1455325189"}{"ticker_val":0,"ticker_time":"1455325129"}{"ticker_val":0,"ticker_time":"1455325069"}{"ticker_val":0,"ticker_time":"1455325009"}{"ticker_val":0,"ticker_time":"1455324949"}{"ticker_val":0,"ticker_time":"1455324889"}{"ticker_val":0,"ticker_time":"1455324829"}{"ticker_val":0,"ticker_time":"1455324769"}{"ticker_val":0,"ticker_time":"1455324709"}{"ticker_val":0,"ticker_time":"1455324649"}{"ticker_val":0,"ticker_time":"1455324589"}{"ticker_val":0,"ticker_time":"1455324529"}{"ticker_val":0,"ticker_time":"1455324469"}{"ticker_val":0,"ticker_time":"1455324409"}{"ticker_val":0,"ticker_time":"1455324349"}{"ticker_val":0,"ticker_time":"1455324289"}{"ticker_val":0,"ticker_time":"1455324229"}{"ticker_val":0,"ticker_time":"1455324169"}{"ticker_val":0,"ticker_time":"1455324109"}{"ticker_val":0,"ticker_time":"1455324049"}{"ticker_val":0,"ticker_time":"1455323989"}{"ticker_val":0,"ticker_time":"1455323929"}{"ticker_val":0,"ticker_time":"1455323869"}{"ticker_val":0,"ticker_time":"1455323810"}{"ticker_val":0,"ticker_time":"1455323750"}{"ticker_val":0,"ticker_time":"1455323690"}{"ticker_val":0,"ticker_time":"1455323630"}{"ticker_val":0,"ticker_time":"1455323570"}{"ticker_val":0,"ticker_time":"1455323510"}{"ticker_val":0,"ticker_time":"1455323450"}{"ticker_val":0,"ticker_time":"1455323391"}{"ticker_val":0,"ticker_time":"1455323329"}{"ticker_val":0,"ticker_time":"1455323269"}{"ticker_val":0,"ticker_time":"1455323209"}{"ticker_val":0,"ticker_time":"1455323149"}{"ticker_val":0,"ticker_time":"1455323089"}{"ticker_val":0,"ticker_time":"1455323029"}{"ticker_val":0,"ticker_time":"1455322969"}{"ticker_val":0,"ticker_time":"1455322909"}{"ticker_val":0,"ticker_time":"1455322849"}{"ticker_val":0,"ticker_time":"1455322789"}{"ticker_val":0,"ticker_time":"1455322729"}{"ticker_val":0,"ticker_time":"1455322669"}{"ticker_val":0,"ticker_time":"1455322609"}{"ticker_val":0,"ticker_time":"1455322549"}{"ticker_val":0,"ticker_time":"1455322489"}{"ticker_val":0,"ticker_time":"1455322429"}{"ticker_val":0,"ticker_time":"1455322369"}{"ticker_val":0,"ticker_time":"1455322309"}{"ticker_val":0,"ticker_time":"1455322249"}{"ticker_val":0,"ticker_time":"1455322189"}{"ticker_val":0,"ticker_time":"1455322129"}{"ticker_val":0,"ticker_time":"1455322069"}{"ticker_val":0,"ticker_time":"1455322009"}{"ticker_val":0,"ticker_time":"1455321949"}{"ticker_val":0,"ticker_time":"1455321889"}{"ticker_val":0,"ticker_time":"1455321829"}{"ticker_val":0,"ticker_time":"1455321769"}{"ticker_val":0,"ticker_time":"1455321709"}{"ticker_val":0,"ticker_time":"1455321649"}{"ticker_val":0,"ticker_time":"1455321590"}{"ticker_val":0,"ticker_time":"1455321529"}{"ticker_val":0,"ticker_time":"1455321469"}{"ticker_val":0,"ticker_time":"1455321409"}{"ticker_val":0,"ticker_time":"1455321349"}{"ticker_val":0,"ticker_time":"1455321289"}{"ticker_val":0,"ticker_time":"1455321229"}{"ticker_val":0,"ticker_time":"1455321169"}{"ticker_val":0,"ticker_time":"1455321109"}{"ticker_val":0,"ticker_time":"1455321049"}{"ticker_val":0,"ticker_time":"1455320989"}{"ticker_val":0,"ticker_time":"1455320929"}{"ticker_val":0,"ticker_time":"1455320869"}{"ticker_val":0,"ticker_time":"1455320810"}{"ticker_val":0,"ticker_time":"1455320750"}{"ticker_val":0,"ticker_time":"1455320690"}{"ticker_val":0,"ticker_time":"1455320630"}{"ticker_val":0,"ticker_time":"1455320570"}{"ticker_val":0,"ticker_time":"1455320510"}{"ticker_val":0,"ticker_time":"1455320450"}{"ticker_val":0,"ticker_time":"1455320390"}{"ticker_val":0,"ticker_time":"1455320329"}{"ticker_val":0,"ticker_time":"1455320270"}{"ticker_val":0,"ticker_time":"1455320209"}{"ticker_val":0,"ticker_time":"1455320150"}{"ticker_val":0,"ticker_time":"1455320089"}{"ticker_val":0,"ticker_time":"1455320030"}{"ticker_val":0,"ticker_time":"1455319970"}{"ticker_val":0,"ticker_time":"1455319909"}{"ticker_val":0,"ticker_time":"1455319849"}{"ticker_val":0,"ticker_time":"1455319789"}{"ticker_val":0,"ticker_time":"1455319729"}{"ticker_val":0,"ticker_time":"1455319669"}{"ticker_val":0,"ticker_time":"1455319609"}{"ticker_val":0,"ticker_time":"1455319549"}{"ticker_val":0,"ticker_time":"1455319489"}{"ticker_val":0,"ticker_time":"1455319430"}{"ticker_val":0,"ticker_time":"1455319369"}{"ticker_val":0,"ticker_time":"1455319309"}{"ticker_val":0,"ticker_time":"1455319249"}{"ticker_val":0,"ticker_time":"1455319189"}{"ticker_val":0,"ticker_time":"1455319129"}{"ticker_val":0,"ticker_time":"1455319069"}{"ticker_val":0,"ticker_time":"1455319009"}{"ticker_val":0,"ticker_time":"1455318949"}{"ticker_val":0,"ticker_time":"1455318890"}{"ticker_val":0,"ticker_time":"1455318829"}{"ticker_val":0,"ticker_time":"1455318769"}{"ticker_val":0,"ticker_time":"1455318709"}{"ticker_val":0,"ticker_time":"1455318649"}{"ticker_val":0,"ticker_time":"1455318589"}{"ticker_val":0,"ticker_time":"1455318529"}{"ticker_val":0,"ticker_time":"1455318469"}{"ticker_val":0,"ticker_time":"1455318409"}{"ticker_val":0,"ticker_time":"1455318349"}{"ticker_val":0,"ticker_time":"1455318289"}{"ticker_val":0,"ticker_time":"1455318229"}{"ticker_val":0,"ticker_time":"1455318169"}{"ticker_val":0,"ticker_time":"1455318109"}{"ticker_val":0,"ticker_time":"1455318049"}{"ticker_val":0,"ticker_time":"1455317990"}{"ticker_val":0,"ticker_time":"1455317929"}{"ticker_val":0,"ticker_time":"1455317869"}{"ticker_val":0,"ticker_time":"1455317810"}{"ticker_val":0,"ticker_time":"1455317750"}{"ticker_val":0,"ticker_time":"1455317690"}{"ticker_val":0,"ticker_time":"1455317630"}{"ticker_val":0,"ticker_time":"1455317570"}{"ticker_val":0,"ticker_time":"1455317510"}{"ticker_val":0,"ticker_time":"1455317449"}{"ticker_val":0,"ticker_time":"1455317390"}{"ticker_val":0,"ticker_time":"1455317329"}{"ticker_val":0,"ticker_time":"1455317269"}{"ticker_val":0,"ticker_time":"1455317209"}{"ticker_val":0,"ticker_time":"1455317149"}{"ticker_val":0,"ticker_time":"1455317091"}{"ticker_val":0,"ticker_time":"1455317029"}{"ticker_val":0,"ticker_time":"1455316969"}{"ticker_val":0,"ticker_time":"1455316909"}{"ticker_val":0,"ticker_time":"1455316849"}{"ticker_val":0,"ticker_time":"1455316789"}{"ticker_val":0,"ticker_time":"1455316729"}{"ticker_val":0,"ticker_time":"1455316669"}{"ticker_val":0,"ticker_time":"1455316609"}{"ticker_val":0,"ticker_time":"1455316549"}{"ticker_val":0,"ticker_time":"1455316489"}{"ticker_val":0,"ticker_time":"1455316429"}{"ticker_val":0,"ticker_time":"1455316369"}{"ticker_val":0,"ticker_time":"1455316309"}{"ticker_val":0,"ticker_time":"1455316249"}{"ticker_val":0,"ticker_time":"1455316190"}{"ticker_val":0,"ticker_time":"1455316129"}{"ticker_val":0,"ticker_time":"1455316069"}{"ticker_val":0,"ticker_time":"1455316009"}{"ticker_val":0,"ticker_time":"1455315949"}{"ticker_val":0,"ticker_time":"1455315889"}{"ticker_val":0,"ticker_time":"1455315829"}{"ticker_val":0,"ticker_time":"1455315769"}{"ticker_val":0,"ticker_time":"1455315709"}{"ticker_val":0,"ticker_time":"1455315649"}{"ticker_val":0,"ticker_time":"1455315589"}{"ticker_val":0,"ticker_time":"1455315529"}{"ticker_val":0,"ticker_time":"1455315469"}{"ticker_val":0,"ticker_time":"1455315409"}{"ticker_val":0,"ticker_time":"1455315359"}{"ticker_val":0,"ticker_time":"1455315289"}{"ticker_val":0,"ticker_time":"1455315229"}{"ticker_val":0,"ticker_time":"1455315169"}{"ticker_val":0,"ticker_time":"1455315109"}{"ticker_val":0,"ticker_time":"1455315049"}{"ticker_val":0,"ticker_time":"1455314989"}{"ticker_val":0,"ticker_time":"1455314929"}{"ticker_val":0,"ticker_time":"1455314870"}{"ticker_val":0,"ticker_time":"1455314810"}{"ticker_val":0,"ticker_time":"1455314750"}{"ticker_val":0,"ticker_time":"1455314690"}{"ticker_val":0,"ticker_time":"1455314630"}{"ticker_val":0,"ticker_time":"1455314570"}{"ticker_val":0,"ticker_time":"1455314509"}{"ticker_val":0,"ticker_time":"1455314449"}{"ticker_val":0,"ticker_time":"1455314390"}{"ticker_val":0,"ticker_time":"1455314329"}{"ticker_val":0,"ticker_time":"1455314269"}{"ticker_val":0,"ticker_time":"1455314209"}{"ticker_val":0,"ticker_time":"1455314149"}{"ticker_val":0,"ticker_time":"1455314089"}{"ticker_val":0,"ticker_time":"1455314029"}{"ticker_val":0,"ticker_time":"1455313969"}{"ticker_val":0,"ticker_time":"1455313909"}{"ticker_val":0,"ticker_time":"1455313849"}{"ticker_val":0,"ticker_time":"1455313789"}{"ticker_val":0,"ticker_time":"1455313729"}{"ticker_val":0,"ticker_time":"1455313669"}{"ticker_val":0,"ticker_time":"1455313609"}{"ticker_val":0,"ticker_time":"1455313549"}{"ticker_val":0,"ticker_time":"1455313489"}{"ticker_val":0,"ticker_time":"1455313429"}{"ticker_val":0,"ticker_time":"1455313370"}{"ticker_val":0,"ticker_time":"1455313309"}{"ticker_val":0,"ticker_time":"1455313249"}{"ticker_val":0,"ticker_time":"1455313189"}{"ticker_val":0,"ticker_time":"1455313129"}{"ticker_val":0,"ticker_time":"1455313069"}{"ticker_val":0,"ticker_time":"1455313009"}{"ticker_val":0,"ticker_time":"1455312949"}{"ticker_val":0,"ticker_time":"1455312889"}{"ticker_val":0,"ticker_time":"1455312829"}{"ticker_val":0,"ticker_time":"1455312769"}{"ticker_val":0,"ticker_time":"1455312709"}{"ticker_val":0,"ticker_time":"1455312649"}{"ticker_val":0,"ticker_time":"1455312589"}{"ticker_val":0,"ticker_time":"1455312529"}{"ticker_val":0,"ticker_time":"1455312469"}{"ticker_val":0,"ticker_time":"1455312409"}{"ticker_val":0,"ticker_time":"1455312349"}{"ticker_val":0,"ticker_time":"1455312289"}{"ticker_val":0,"ticker_time":"1455312229"}{"ticker_val":0,"ticker_time":"1455312169"}{"ticker_val":0,"ticker_time":"1455312109"}{"ticker_val":0,"ticker_time":"1455312049"}{"ticker_val":0,"ticker_time":"1455311989"}{"ticker_val":0,"ticker_time":"1455311930"}{"ticker_val":0,"ticker_time":"1455311870"}{"ticker_val":0,"ticker_time":"1455311810"}{"ticker_val":0,"ticker_time":"1455311750"}{"ticker_val":0,"ticker_time":"1455311692"}{"ticker_val":0,"ticker_time":"1455311630"}{"ticker_val":0,"ticker_time":"1455311570"}{"ticker_val":0,"ticker_time":"1455311510"}{"ticker_val":0,"ticker_time":"1455311449"}{"ticker_val":0,"ticker_time":"1455311389"}{"ticker_val":0,"ticker_time":"1455311330"}{"ticker_val":0,"ticker_time":"1455311269"}{"ticker_val":0,"ticker_time":"1455311209"}{"ticker_val":0,"ticker_time":"1455311149"}{"ticker_val":0,"ticker_time":"1455311089"}{"ticker_val":0,"ticker_time":"1455311029"}{"ticker_val":0,"ticker_time":"1455310970"}{"ticker_val":0,"ticker_time":"1455310909"}{"ticker_val":0,"ticker_time":"1455310849"}{"ticker_val":0,"ticker_time":"1455310789"}{"ticker_val":0,"ticker_time":"1455310729"}{"ticker_val":0,"ticker_time":"1455310669"}{"ticker_val":0,"ticker_time":"1455310609"}{"ticker_val":0,"ticker_time":"1455310549"}{"ticker_val":0,"ticker_time":"1455310490"}{"ticker_val":0,"ticker_time":"1455310429"}{"ticker_val":0,"ticker_time":"1455310369"}{"ticker_val":0,"ticker_time":"1455310309"}{"ticker_val":0,"ticker_time":"1455310249"}{"ticker_val":0,"ticker_time":"1455310189"}{"ticker_val":0,"ticker_time":"1455310129"}{"ticker_val":0,"ticker_time":"1455310069"}{"ticker_val":0,"ticker_time":"1455310009"}{"ticker_val":0,"ticker_time":"1455309949"}{"ticker_val":0,"ticker_time":"1455309889"}{"ticker_val":0,"ticker_time":"1455309829"}{"ticker_val":0,"ticker_time":"1455309769"}{"ticker_val":0,"ticker_time":"1455309709"}{"ticker_val":0,"ticker_time":"1455309649"}{"ticker_val":0,"ticker_time":"1455309589"}{"ticker_val":0,"ticker_time":"1455309529"}{"ticker_val":0,"ticker_time":"1455309469"}{"ticker_val":0,"ticker_time":"1455309409"}{"ticker_val":0,"ticker_time":"1455309349"}{"ticker_val":0,"ticker_time":"1455309289"}{"ticker_val":0,"ticker_time":"1455309229"}{"ticker_val":0,"ticker_time":"1455309169"}{"ticker_val":0,"ticker_time":"1455309109"}{"ticker_val":0,"ticker_time":"1455309049"}{"ticker_val":0,"ticker_time":"1455308989"}{"ticker_val":0,"ticker_time":"1455308930"}{"ticker_val":0,"ticker_time":"1455308870"}{"ticker_val":0,"ticker_time":"1455308810"}{"ticker_val":0,"ticker_time":"1455308750"}{"ticker_val":0,"ticker_time":"1455308690"}{"ticker_val":0,"ticker_time":"1455308630"}{"ticker_val":0,"ticker_time":"1455308570"}{"ticker_val":0,"ticker_time":"1455308510"}{"ticker_val":0,"ticker_time":"1455308450"}{"ticker_val":0,"ticker_time":"1455308390"}{"ticker_val":0,"ticker_time":"1455308329"}{"ticker_val":0,"ticker_time":"1455308269"}{"ticker_val":0,"ticker_time":"1455308209"}{"ticker_val":0,"ticker_time":"1455308150"}{"ticker_val":0,"ticker_time":"1455308090"}{"ticker_val":0,"ticker_time":"1455308030"}{"ticker_val":0,"ticker_time":"1455307969"}{"ticker_val":0,"ticker_time":"1455307909"}{"ticker_val":0,"ticker_time":"1455307850"}{"ticker_val":0,"ticker_time":"1455307790"}{"ticker_val":0,"ticker_time":"1455307729"}{"ticker_val":0,"ticker_time":"1455307669"}{"ticker_val":0,"ticker_time":"1455307609"}{"ticker_val":0,"ticker_time":"1455307549"}{"ticker_val":0,"ticker_time":"1455307490"}{"ticker_val":0,"ticker_time":"1455307429"}{"ticker_val":0,"ticker_time":"1455307369"}{"ticker_val":0,"ticker_time":"1455307309"}{"ticker_val":0,"ticker_time":"1455307249"}{"ticker_val":0,"ticker_time":"1455307189"}{"ticker_val":0,"ticker_time":"1455307129"}{"ticker_val":0,"ticker_time":"1455307069"}{"ticker_val":0,"ticker_time":"1455307009"}{"ticker_val":0,"ticker_time":"1455306949"}{"ticker_val":0,"ticker_time":"1455306889"}{"ticker_val":0,"ticker_time":"1455306829"}{"ticker_val":0,"ticker_time":"1455306769"}{"ticker_val":0,"ticker_time":"1455306709"}{"ticker_val":0,"ticker_time":"1455306649"}{"ticker_val":0,"ticker_time":"1455306589"}{"ticker_val":0,"ticker_time":"1455306529"}{"ticker_val":0,"ticker_time":"1455306469"}{"ticker_val":0,"ticker_time":"1455306409"}{"ticker_val":0,"ticker_time":"1455306349"}{"ticker_val":0,"ticker_time":"1455306289"}{"ticker_val":0,"ticker_time":"1455306229"}{"ticker_val":0,"ticker_time":"1455306169"}{"ticker_val":0,"ticker_time":"1455306109"}{"ticker_val":0,"ticker_time":"1455306049"}{"ticker_val":0,"ticker_time":"1455305989"}{"ticker_val":0,"ticker_time":"1455305930"}{"ticker_val":0,"ticker_time":"1455305870"}{"ticker_val":0,"ticker_time":"1455305810"}{"ticker_val":0,"ticker_time":"1455305750"}{"ticker_val":0,"ticker_time":"1455305690"}{"ticker_val":0,"ticker_time":"1455305630"}{"ticker_val":0,"ticker_time":"1455305570"}{"ticker_val":0,"ticker_time":"1455305510"}{"ticker_val":0,"ticker_time":"1455305449"}{"ticker_val":0,"ticker_time":"1455305390"}{"ticker_val":0,"ticker_time":"1455305329"}{"ticker_val":0,"ticker_time":"1455305270"}{"ticker_val":0,"ticker_time":"1455305209"}{"ticker_val":0,"ticker_time":"1455305150"}{"ticker_val":0,"ticker_time":"1455305089"}{"ticker_val":0,"ticker_time":"1455305029"}{"ticker_val":0,"ticker_time":"1455304969"}{"ticker_val":0,"ticker_time":"1455304909"}{"ticker_val":0,"ticker_time":"1455304849"}{"ticker_val":0,"ticker_time":"1455304789"}{"ticker_val":0,"ticker_time":"1455304729"}{"ticker_val":0,"ticker_time":"1455304669"}{"ticker_val":0,"ticker_time":"1455304609"}{"ticker_val":0,"ticker_time":"1455304549"}{"ticker_val":0,"ticker_time":"1455304489"}{"ticker_val":0,"ticker_time":"1455304429"}{"ticker_val":0,"ticker_time":"1455304369"}{"ticker_val":0,"ticker_time":"1455304309"}{"ticker_val":0,"ticker_time":"1455304249"}{"ticker_val":0,"ticker_time":"1455304189"}{"ticker_val":0,"ticker_time":"1455304129"}{"ticker_val":0,"ticker_time":"1455304070"}{"ticker_val":0,"ticker_time":"1455304009"}{"ticker_val":0,"ticker_time":"1455303949"}{"ticker_val":0,"ticker_time":"1455303889"}{"ticker_val":0,"ticker_time":"1455303829"}{"ticker_val":0,"ticker_time":"1455303770"}{"ticker_val":0,"ticker_time":"1455303710"}{"ticker_val":0,"ticker_time":"1455303649"}{"ticker_val":0,"ticker_time":"1455303589"}{"ticker_val":0,"ticker_time":"1455303529"}{"ticker_val":0,"ticker_time":"1455303469"}{"ticker_val":0,"ticker_time":"1455303409"}{"ticker_val":0,"ticker_time":"1455303349"}{"ticker_val":0,"ticker_time":"1455303289"}{"ticker_val":0,"ticker_time":"1455303229"}{"ticker_val":0,"ticker_time":"1455303169"}{"ticker_val":0,"ticker_time":"1455303110"}{"ticker_val":0,"ticker_time":"1455303050"}{"ticker_val":0,"ticker_time":"1455302990"}{"ticker_val":0,"ticker_time":"1455302930"}{"ticker_val":0,"ticker_time":"1455302870"}{"ticker_val":0,"ticker_time":"1455302810"}{"ticker_val":0,"ticker_time":"1455302751"}{"ticker_val":0,"ticker_time":"1455302690"}{"ticker_val":0,"ticker_time":"1455302630"}{"ticker_val":0,"ticker_time":"1455302569"}{"ticker_val":0,"ticker_time":"1455302509"}{"ticker_val":0,"ticker_time":"1455302450"}{"ticker_val":0,"ticker_time":"1455302389"}{"ticker_val":0,"ticker_time":"1455302330"}{"ticker_val":0,"ticker_time":"1455302269"}{"ticker_val":0,"ticker_time":"1455302209"}{"ticker_val":0,"ticker_time":"1455302149"}{"ticker_val":0,"ticker_time":"1455302089"}{"ticker_val":0,"ticker_time":"1455302029"}{"ticker_val":0,"ticker_time":"1455301970"}{"ticker_val":0,"ticker_time":"1455301910"}{"ticker_val":0,"ticker_time":"1455301849"}{"ticker_val":0,"ticker_time":"1455301789"}{"ticker_val":0,"ticker_time":"1455301729"}{"ticker_val":0,"ticker_time":"1455301669"}{"ticker_val":0,"ticker_time":"1455301609"}{"ticker_val":0,"ticker_time":"1455301549"}{"ticker_val":0,"ticker_time":"1455301489"}{"ticker_val":0,"ticker_time":"1455301429"}{"ticker_val":0,"ticker_time":"1455301369"}{"ticker_val":0,"ticker_time":"1455301309"}{"ticker_val":0,"ticker_time":"1455301249"}{"ticker_val":0,"ticker_time":"1455301189"}{"ticker_val":0,"ticker_time":"1455301129"}{"ticker_val":0,"ticker_time":"1455301069"}{"ticker_val":0,"ticker_time":"1455301009"}{"ticker_val":0,"ticker_time":"1455300949"}{"ticker_val":0,"ticker_time":"1455300889"}{"ticker_val":0,"ticker_time":"1455300829"}{"ticker_val":0,"ticker_time":"1455300769"}{"ticker_val":0,"ticker_time":"1455300709"}{"ticker_val":0,"ticker_time":"1455300649"}{"ticker_val":0,"ticker_time":"1455300589"}{"ticker_val":0,"ticker_time":"1455300529"}{"ticker_val":0,"ticker_time":"1455300469"}{"ticker_val":0,"ticker_time":"1455300409"}{"ticker_val":0,"ticker_time":"1455300349"}{"ticker_val":0,"ticker_time":"1455300289"}{"ticker_val":0,"ticker_time":"1455300229"}{"ticker_val":0,"ticker_time":"1455300170"}{"ticker_val":0,"ticker_time":"1455300110"}{"ticker_val":0,"ticker_time":"1455300050"}{"ticker_val":0,"ticker_time":"1455299990"}{"ticker_val":0,"ticker_time":"1455299930"}{"ticker_val":0,"ticker_time":"1455299870"}{"ticker_val":0,"ticker_time":"1455299810"}{"ticker_val":0,"ticker_time":"1455299751"}{"ticker_val":0,"ticker_time":"1455299690"}{"ticker_val":0,"ticker_time":"1455299630"}{"ticker_val":0,"ticker_time":"1455299570"}{"ticker_val":0,"ticker_time":"1455299510"}{"ticker_val":0,"ticker_time":"1455299450"}{"ticker_val":0,"ticker_time":"1455299389"}{"ticker_val":0,"ticker_time":"1455299330"}{"ticker_val":0,"ticker_time":"1455299270"}{"ticker_val":0,"ticker_time":"1455299211"}{"ticker_val":0,"ticker_time":"1455299149"}{"ticker_val":0,"ticker_time":"1455299090"}{"ticker_val":0,"ticker_time":"1455299030"}{"ticker_val":0,"ticker_time":"1455298969"}{"ticker_val":0,"ticker_time":"1455298909"}{"ticker_val":0,"ticker_time":"1455298849"}{"ticker_val":0,"ticker_time":"1455298789"}{"ticker_val":0,"ticker_time":"1455298729"}{"ticker_val":0,"ticker_time":"1455298669"}{"ticker_val":0,"ticker_time":"1455298609"}{"ticker_val":0,"ticker_time":"1455298549"}{"ticker_val":0,"ticker_time":"1455298489"}{"ticker_val":0,"ticker_time":"1455298429"}{"ticker_val":0,"ticker_time":"1455298369"}{"ticker_val":0,"ticker_time":"1455298309"}{"ticker_val":0,"ticker_time":"1455298249"}{"ticker_val":0,"ticker_time":"1455298189"}{"ticker_val":0,"ticker_time":"1455298129"}{"ticker_val":0,"ticker_time":"1455298069"}{"ticker_val":0,"ticker_time":"1455298009"}{"ticker_val":0,"ticker_time":"1455297949"}{"ticker_val":0,"ticker_time":"1455297889"}{"ticker_val":0,"ticker_time":"1455297829"}{"ticker_val":0,"ticker_time":"1455297769"}{"ticker_val":0,"ticker_time":"1455297709"}{"ticker_val":0,"ticker_time":"1455297649"}{"ticker_val":0,"ticker_time":"1455297589"}{"ticker_val":0,"ticker_time":"1455297529"}{"ticker_val":0,"ticker_time":"1455297469"}{"ticker_val":0,"ticker_time":"1455297409"}{"ticker_val":0,"ticker_time":"1455297349"}{"ticker_val":0,"ticker_time":"1455297289"}{"ticker_val":0,"ticker_time":"1455297229"}{"ticker_val":0,"ticker_time":"1455297170"}{"ticker_val":0,"ticker_time":"1455297110"}{"ticker_val":0,"ticker_time":"1455297050"}{"ticker_val":0,"ticker_time":"1455296990"}{"ticker_val":0,"ticker_time":"1455296930"}{"ticker_val":0,"ticker_time":"1455296870"}{"ticker_val":0,"ticker_time":"1455296809"}{"ticker_val":0,"ticker_time":"1455296749"}{"ticker_val":0,"ticker_time":"1455296689"}{"ticker_val":0,"ticker_time":"1455296629"}{"ticker_val":0,"ticker_time":"1455296570"}{"ticker_val":0,"ticker_time":"1455296509"}{"ticker_val":0,"ticker_time":"1455296449"}{"ticker_val":0,"ticker_time":"1455296390"}{"ticker_val":0,"ticker_time":"1455296329"}{"ticker_val":0,"ticker_time":"1455296269"}{"ticker_val":0,"ticker_time":"1455296209"}{"ticker_val":0,"ticker_time":"1455296149"}{"ticker_val":0,"ticker_time":"1455296089"}{"ticker_val":0,"ticker_time":"1455296029"}{"ticker_val":0,"ticker_time":"1455295969"}{"ticker_val":0,"ticker_time":"1455295909"}{"ticker_val":0,"ticker_time":"1455295849"}{"ticker_val":0,"ticker_time":"1455295789"}{"ticker_val":0,"ticker_time":"1455295729"}{"ticker_val":0,"ticker_time":"1455295669"}{"ticker_val":0,"ticker_time":"1455295609"}{"ticker_val":0,"ticker_time":"1455295549"}{"ticker_val":0,"ticker_time":"1455295489"}{"ticker_val":0,"ticker_time":"1455295429"}{"ticker_val":0,"ticker_time":"1455295369"}{"ticker_val":0,"ticker_time":"1455295309"}{"ticker_val":0,"ticker_time":"1455295249"}{"ticker_val":0,"ticker_time":"1455295189"}{"ticker_val":0,"ticker_time":"1455295129"}{"ticker_val":0,"ticker_time":"1455295069"}{"ticker_val":0,"ticker_time":"1455295010"}{"ticker_val":0,"ticker_time":"1455294949"}{"ticker_val":0,"ticker_time":"1455294889"}{"ticker_val":0,"ticker_time":"1455294829"}{"ticker_val":0,"ticker_time":"1455294769"}{"ticker_val":0,"ticker_time":"1455294709"}{"ticker_val":0,"ticker_time":"1455294649"}{"ticker_val":0,"ticker_time":"1455294589"}{"ticker_val":0,"ticker_time":"1455294529"}{"ticker_val":0,"ticker_time":"1455294469"}{"ticker_val":0,"ticker_time":"1455294409"}{"ticker_val":0,"ticker_time":"1455294349"}{"ticker_val":0,"ticker_time":"1455294289"}{"ticker_val":0,"ticker_time":"1455294229"}{"ticker_val":0,"ticker_time":"1455294170"}{"ticker_val":0,"ticker_time":"1455294110"}{"ticker_val":0,"ticker_time":"1455294050"}{"ticker_val":0,"ticker_time":"1455293990"}{"ticker_val":0,"ticker_time":"1455293930"}{"ticker_val":0,"ticker_time":"1455293870"}{"ticker_val":0,"ticker_time":"1455293810"}{"ticker_val":0,"ticker_time":"1455293749"}{"ticker_val":0,"ticker_time":"1455293690"}{"ticker_val":0,"ticker_time":"1455293630"}{"ticker_val":0,"ticker_time":"1455293570"}{"ticker_val":0,"ticker_time":"1455293509"}{"ticker_val":0,"ticker_time":"1455293450"}{"ticker_val":0,"ticker_time":"1455293389"}{"ticker_val":0,"ticker_time":"1455293330"}{"ticker_val":0,"ticker_time":"1455293270"}{"ticker_val":0,"ticker_time":"1455293209"}{"ticker_val":0,"ticker_time":"1455293150"}{"ticker_val":0,"ticker_time":"1455293090"}{"ticker_val":0,"ticker_time":"1455293031"}{"ticker_val":0,"ticker_time":"1455292970"}{"ticker_val":0,"ticker_time":"1455292909"}{"ticker_val":0,"ticker_time":"1455292850"}{"ticker_val":0,"ticker_time":"1455292791"}{"ticker_val":0,"ticker_time":"1455292730"}{"ticker_val":0,"ticker_time":"1455292669"}{"ticker_val":0,"ticker_time":"1455292609"}{"ticker_val":0,"ticker_time":"1455292549"}{"ticker_val":0,"ticker_time":"1455292489"}{"ticker_val":0,"ticker_time":"1455292429"}{"ticker_val":0,"ticker_time":"1455292369"}{"ticker_val":0,"ticker_time":"1455292309"}{"ticker_val":0,"ticker_time":"1455292249"}{"ticker_val":0,"ticker_time":"1455292189"}{"ticker_val":0,"ticker_time":"1455292129"}{"ticker_val":0,"ticker_time":"1455292069"}{"ticker_val":0,"ticker_time":"1455292009"}{"ticker_val":0,"ticker_time":"1455291949"}{"ticker_val":0,"ticker_time":"1455291890"}{"ticker_val":0,"ticker_time":"1455291830"}{"ticker_val":0,"ticker_time":"1455291769"}{"ticker_val":0,"ticker_time":"1455291709"}{"ticker_val":0,"ticker_time":"1455291649"}{"ticker_val":0,"ticker_time":"1455291589"}{"ticker_val":0,"ticker_time":"1455291529"}{"ticker_val":0,"ticker_time":"1455291469"}{"ticker_val":0,"ticker_time":"1455291409"}{"ticker_val":0,"ticker_time":"1455291349"}{"ticker_val":0,"ticker_time":"1455291289"}{"ticker_val":0,"ticker_time":"1455291229"}{"ticker_val":0,"ticker_time":"1455291170"}{"ticker_val":0,"ticker_time":"1455291110"}{"ticker_val":0,"ticker_time":"1455291050"}{"ticker_val":0,"ticker_time":"1455290990"}{"ticker_val":0,"ticker_time":"1455290930"}{"ticker_val":0,"ticker_time":"1455290880"}{"ticker_val":0,"ticker_time":"1455290810"}{"ticker_val":0,"ticker_time":"1455290750"}{"ticker_val":0,"ticker_time":"1455290690"}{"ticker_val":0,"ticker_time":"1455290630"}{"ticker_val":0,"ticker_time":"1455290569"}{"ticker_val":0,"ticker_time":"1455290510"}{"ticker_val":0,"ticker_time":"1455290450"}{"ticker_val":0,"ticker_time":"1455290389"}{"ticker_val":0,"ticker_time":"1455290329"}{"ticker_val":0,"ticker_time":"1455290269"}{"ticker_val":0,"ticker_time":"1455290209"}{"ticker_val":0,"ticker_time":"1455290149"}{"ticker_val":0,"ticker_time":"1455290090"}{"ticker_val":0,"ticker_time":"1455290029"}{"ticker_val":0,"ticker_time":"1455289969"}{"ticker_val":0,"ticker_time":"1455289909"}{"ticker_val":0,"ticker_time":"1455289850"}{"ticker_val":0,"ticker_time":"1455289789"}{"ticker_val":0,"ticker_time":"1455289730"}{"ticker_val":0,"ticker_time":"1455289678"}{"ticker_val":0,"ticker_time":"1455289610"}{"ticker_val":0,"ticker_time":"1455289550"}{"ticker_val":0,"ticker_time":"1455289490"}{"ticker_val":0,"ticker_time":"1455289430"}{"ticker_val":0,"ticker_time":"1455289370"}{"ticker_val":0,"ticker_time":"1455289310"}{"ticker_val":0,"ticker_time":"1455289250"}{"ticker_val":0,"ticker_time":"1455289190"}{"ticker_val":0,"ticker_time":"1455289129"}{"ticker_val":0,"ticker_time":"1455289070"}{"ticker_val":0,"ticker_time":"1455289010"}{"ticker_val":0,"ticker_time":"1455288950"}{"ticker_val":0,"ticker_time":"1455288890"}{"ticker_val":0,"ticker_time":"1455288830"}{"ticker_val":0,"ticker_time":"1455288771"}{"ticker_val":0,"ticker_time":"1455288710"}{"ticker_val":0,"ticker_time":"1455288649"}{"ticker_val":0,"ticker_time":"1455288589"}{"ticker_val":0,"ticker_time":"1455288530"}{"ticker_val":0,"ticker_time":"1455288470"}{"ticker_val":0,"ticker_time":"1455288409"}{"ticker_val":0,"ticker_time":"1455288349"}{"ticker_val":0,"ticker_time":"1455288291"}{"ticker_val":0,"ticker_time":"1455288230"}{"ticker_val":0,"ticker_time":"1455288170"}{"ticker_val":0,"ticker_time":"1455288110"}{"ticker_val":0,"ticker_time":"1455288050"}{"ticker_val":0,"ticker_time":"1455287990"}{"ticker_val":0,"ticker_time":"1455287930"}{"ticker_val":0,"ticker_time":"1455287870"}{"ticker_val":0,"ticker_time":"1455287810"}{"ticker_val":0,"ticker_time":"1455287750"}{"ticker_val":0,"ticker_time":"1455287689"}{"ticker_val":0,"ticker_time":"1455287630"}{"ticker_val":0,"ticker_time":"1455287570"}{"ticker_val":0,"ticker_time":"1455287510"}{"ticker_val":0,"ticker_time":"1455287450"}{"ticker_val":0,"ticker_time":"1455287390"}{"ticker_val":0,"ticker_time":"1455287330"}{"ticker_val":0,"ticker_time":"1455287270"}{"ticker_val":0,"ticker_time":"1455287210"}{"ticker_val":0,"ticker_time":"1455287150"}{"ticker_val":0,"ticker_time":"1455287090"}{"ticker_val":0,"ticker_time":"1455287030"}{"ticker_val":0,"ticker_time":"1455286970"}{"ticker_val":0,"ticker_time":"1455286910"}{"ticker_val":0,"ticker_time":"1455286850"}{"ticker_val":0,"ticker_time":"1455286790"}{"ticker_val":0,"ticker_time":"1455286730"}{"ticker_val":0,"ticker_time":"1455286670"}{"ticker_val":0,"ticker_time":"1455286610"}{"ticker_val":0,"ticker_time":"1455286550"}{"ticker_val":0,"ticker_time":"1455286490"}{"ticker_val":0,"ticker_time":"1455286430"}{"ticker_val":0,"ticker_time":"1455286369"}{"ticker_val":0,"ticker_time":"1455286310"}{"ticker_val":0,"ticker_time":"1455286249"}{"ticker_val":0,"ticker_time":"1455286189"}{"ticker_val":0,"ticker_time":"1455286129"}{"ticker_val":0,"ticker_time":"1455286069"}{"ticker_val":0,"ticker_time":"1455286010"}{"ticker_val":0,"ticker_time":"1455285950"}{"ticker_val":0,"ticker_time":"1455285889"}{"ticker_val":0,"ticker_time":"1455285830"}{"ticker_val":0,"ticker_time":"1455285770"}{"ticker_val":0,"ticker_time":"1455285709"}{"ticker_val":0,"ticker_time":"1455285649"}{"ticker_val":0,"ticker_time":"1455285590"}{"ticker_val":0,"ticker_time":"1455285529"}{"ticker_val":0,"ticker_time":"1455285469"}{"ticker_val":0,"ticker_time":"1455285409"}{"ticker_val":0,"ticker_time":"1455285349"}{"ticker_val":0,"ticker_time":"1455285290"}{"ticker_val":0,"ticker_time":"1455285230"}{"ticker_val":0,"ticker_time":"1455285170"}{"ticker_val":0,"ticker_time":"1455285110"}{"ticker_val":0,"ticker_time":"1455285050"}{"ticker_val":0,"ticker_time":"1455284990"}{"ticker_val":0,"ticker_time":"1455284930"}{"ticker_val":0,"ticker_time":"1455284870"}{"ticker_val":0,"ticker_time":"1455284810"}{"ticker_val":0,"ticker_time":"1455284750"}{"ticker_val":0,"ticker_time":"1455284691"}{"ticker_val":0,"ticker_time":"1455284630"}{"ticker_val":0,"ticker_time":"1455284570"}{"ticker_val":0,"ticker_time":"1455284511"}{"ticker_val":0,"ticker_time":"1455284450"}{"ticker_val":0,"ticker_time":"1455284390"}{"ticker_val":0,"ticker_time":"1455284330"}{"ticker_val":0,"ticker_time":"1455284270"}{"ticker_val":0,"ticker_time":"1455284210"}{"ticker_val":0,"ticker_time":"1455284149"}{"ticker_val":0,"ticker_time":"1455284089"}{"ticker_val":0,"ticker_time":"1455284030"}{"ticker_val":0,"ticker_time":"1455283969"}{"ticker_val":0,"ticker_time":"1455283909"}{"ticker_val":0,"ticker_time":"1455283849"}{"ticker_val":0,"ticker_time":"1455283790"}{"ticker_val":0,"ticker_time":"1455283729"}{"ticker_val":0,"ticker_time":"1455283670"}{"ticker_val":0,"ticker_time":"1455283609"}{"ticker_val":0,"ticker_time":"1455283549"}{"ticker_val":0,"ticker_time":"1455283489"}{"ticker_val":0,"ticker_time":"1455283429"}{"ticker_val":0,"ticker_time":"1455283369"}{"ticker_val":0,"ticker_time":"1455283309"}{"ticker_val":0,"ticker_time":"1455283249"}{"ticker_val":0,"ticker_time":"1455283189"}{"ticker_val":0,"ticker_time":"1455283129"}{"ticker_val":0,"ticker_time":"1455283069"}{"ticker_val":0,"ticker_time":"1455283009"}{"ticker_val":0,"ticker_time":"1455282949"}{"ticker_val":0,"ticker_time":"1455282889"}{"ticker_val":0,"ticker_time":"1455282829"}{"ticker_val":0,"ticker_time":"1455282769"}{"ticker_val":0,"ticker_time":"1455282709"}{"ticker_val":0,"ticker_time":"1455282649"}{"ticker_val":0,"ticker_time":"1455282589"}{"ticker_val":0,"ticker_time":"1455282529"}{"ticker_val":0,"ticker_time":"1455282469"}{"ticker_val":0,"ticker_time":"1455282409"}{"ticker_val":0,"ticker_time":"1455282350"}{"ticker_val":0,"ticker_time":"1455282290"}{"ticker_val":0,"ticker_time":"1455282230"}{"ticker_val":0,"ticker_time":"1455282170"}{"ticker_val":0,"ticker_time":"1455282110"}{"ticker_val":0,"ticker_time":"1455282050"}{"ticker_val":0,"ticker_time":"1455281991"}{"ticker_val":0,"ticker_time":"1455281930"}{"ticker_val":0,"ticker_time":"1455281869"}{"ticker_val":0,"ticker_time":"1455281810"}{"ticker_val":0,"ticker_time":"1455281750"}{"ticker_val":0,"ticker_time":"1455281690"}{"ticker_val":0,"ticker_time":"1455281630"}{"ticker_val":0,"ticker_time":"1455281570"}{"ticker_val":0,"ticker_time":"1455281510"}{"ticker_val":0,"ticker_time":"1455281450"}{"ticker_val":0,"ticker_time":"1455281390"}{"ticker_val":0,"ticker_time":"1455281330"}{"ticker_val":0,"ticker_time":"1455281270"}{"ticker_val":0,"ticker_time":"1455281210"}{"ticker_val":0,"ticker_time":"1455281150"}{"ticker_val":0,"ticker_time":"1455281090"}{"ticker_val":0,"ticker_time":"1455281030"}{"ticker_val":0,"ticker_time":"1455280970"}{"ticker_val":0,"ticker_time":"1455280910"}{"ticker_val":0,"ticker_time":"1455280850"}{"ticker_val":0,"ticker_time":"1455280790"}{"ticker_val":0,"ticker_time":"1455280730"}{"ticker_val":0,"ticker_time":"1455280670"}{"ticker_val":0,"ticker_time":"1455280610"}{"ticker_val":0,"ticker_time":"1455280550"}{"ticker_val":0,"ticker_time":"1455280490"}{"ticker_val":0,"ticker_time":"1455280430"}{"ticker_val":0,"ticker_time":"1455280370"}{"ticker_val":0,"ticker_time":"1455280309"}{"ticker_val":0,"ticker_time":"1455280250"}{"ticker_val":0,"ticker_time":"1455280190"}{"ticker_val":0,"ticker_time":"1455280129"}{"ticker_val":0,"ticker_time":"1455280069"}{"ticker_val":0,"ticker_time":"1455280010"}{"ticker_val":0,"ticker_time":"1455279950"}{"ticker_val":0,"ticker_time":"1455279890"}{"ticker_val":0,"ticker_time":"1455279829"}{"ticker_val":0,"ticker_time":"1455279770"}{"ticker_val":0,"ticker_time":"1455279709"}{"ticker_val":0,"ticker_time":"1455279650"}{"ticker_val":0,"ticker_time":"1455279589"}{"ticker_val":0,"ticker_time":"1455279529"}{"ticker_val":0,"ticker_time":"1455279469"}{"ticker_val":0,"ticker_time":"1455279409"}{"ticker_val":0,"ticker_time":"1455279350"}{"ticker_val":0,"ticker_time":"1455279290"}{"ticker_val":0,"ticker_time":"1455279230"}{"ticker_val":0,"ticker_time":"1455279170"}{"ticker_val":0,"ticker_time":"1455279110"}{"ticker_val":0,"ticker_time":"1455279051"}{"ticker_val":0,"ticker_time":"1455278990"}{"ticker_val":0,"ticker_time":"1455278930"}{"ticker_val":0,"ticker_time":"1455278870"}{"ticker_val":0,"ticker_time":"1455278810"}{"ticker_val":0,"ticker_time":"1455278749"}{"ticker_val":0,"ticker_time":"1455278690"}{"ticker_val":0,"ticker_time":"1455278630"}{"ticker_val":0,"ticker_time":"1455278570"}{"ticker_val":0,"ticker_time":"1455278510"}{"ticker_val":0,"ticker_time":"1455278449"}{"ticker_val":0,"ticker_time":"1455278390"}{"ticker_val":0,"ticker_time":"1455278329"}{"ticker_val":0,"ticker_time":"1455278269"}{"ticker_val":0,"ticker_time":"1455278210"}{"ticker_val":0,"ticker_time":"1455278149"}{"ticker_val":0,"ticker_time":"1455278089"}{"ticker_val":0,"ticker_time":"1455278030"}{"ticker_val":0,"ticker_time":"1455277969"}{"ticker_val":0,"ticker_time":"1455277909"}{"ticker_val":0,"ticker_time":"1455277849"}{"ticker_val":0,"ticker_time":"1455277789"}{"ticker_val":0,"ticker_time":"1455277729"}{"ticker_val":0,"ticker_time":"1455277670"}{"ticker_val":0,"ticker_time":"1455277609"}{"ticker_val":0,"ticker_time":"1455277549"}{"ticker_val":0,"ticker_time":"1455277489"}{"ticker_val":0,"ticker_time":"1455277429"}{"ticker_val":0,"ticker_time":"1455277369"}{"ticker_val":0,"ticker_time":"1455277309"}{"ticker_val":0,"ticker_time":"1455277249"}{"ticker_val":0,"ticker_time":"1455277189"}{"ticker_val":0,"ticker_time":"1455277129"}{"ticker_val":0,"ticker_time":"1455277069"}{"ticker_val":0,"ticker_time":"1455277009"}{"ticker_val":0,"ticker_time":"1455276949"}{"ticker_val":0,"ticker_time":"1455276889"}{"ticker_val":0,"ticker_time":"1455276829"}{"ticker_val":0,"ticker_time":"1455276769"}{"ticker_val":0,"ticker_time":"1455276709"}{"ticker_val":0,"ticker_time":"1455276649"}{"ticker_val":0,"ticker_time":"1455276589"}{"ticker_val":0,"ticker_time":"1455276529"}{"ticker_val":0,"ticker_time":"1455276469"}{"ticker_val":0,"ticker_time":"1455276409"}{"ticker_val":0,"ticker_time":"1455276350"}{"ticker_val":0,"ticker_time":"1455276290"}{"ticker_val":0,"ticker_time":"1455276230"}{"ticker_val":0,"ticker_time":"1455276170"}{"ticker_val":0,"ticker_time":"1455276110"}{"ticker_val":0,"ticker_time":"1455276050"}{"ticker_val":0,"ticker_time":"1455275989"}{"ticker_val":0,"ticker_time":"1455275929"}{"ticker_val":0,"ticker_time":"1455275870"}{"ticker_val":0,"ticker_time":"1455275809"}{"ticker_val":0,"ticker_time":"1455275750"}{"ticker_val":0,"ticker_time":"1455275690"}{"ticker_val":0,"ticker_time":"1455275629"}{"ticker_val":0,"ticker_time":"1455275569"}{"ticker_val":0,"ticker_time":"1455275510"}{"ticker_val":0,"ticker_time":"1455275450"}{"ticker_val":0,"ticker_time":"1455275389"}{"ticker_val":0,"ticker_time":"1455275329"}{"ticker_val":0,"ticker_time":"1455275269"}{"ticker_val":0,"ticker_time":"1455275209"}{"ticker_val":0,"ticker_time":"1455275149"}{"ticker_val":0,"ticker_time":"1455275089"}{"ticker_val":0,"ticker_time":"1455275029"}{"ticker_val":0,"ticker_time":"1455274969"}{"ticker_val":0,"ticker_time":"1455274909"}{"ticker_val":0,"ticker_time":"1455274849"}{"ticker_val":0,"ticker_time":"1455274790"}{"ticker_val":0,"ticker_time":"1455274729"}{"ticker_val":0,"ticker_time":"1455274669"}{"ticker_val":0,"ticker_time":"1455274609"}{"ticker_val":0,"ticker_time":"1455274549"}{"ticker_val":0,"ticker_time":"1455274489"}{"ticker_val":0,"ticker_time":"1455274429"}{"ticker_val":0,"ticker_time":"1455274369"}{"ticker_val":0,"ticker_time":"1455274309"}{"ticker_val":0,"ticker_time":"1455274249"}{"ticker_val":0,"ticker_time":"1455274189"}{"ticker_val":0,"ticker_time":"1455274129"}{"ticker_val":0,"ticker_time":"1455274069"}{"ticker_val":0,"ticker_time":"1455274009"}{"ticker_val":0,"ticker_time":"1455273949"}{"ticker_val":0,"ticker_time":"1455273890"}{"ticker_val":0,"ticker_time":"1455273829"}{"ticker_val":0,"ticker_time":"1455273769"}{"ticker_val":0,"ticker_time":"1455273709"}{"ticker_val":0,"ticker_time":"1455273649"}{"ticker_val":0,"ticker_time":"1455273589"}{"ticker_val":0,"ticker_time":"1455273529"}{"ticker_val":0,"ticker_time":"1455273469"}{"ticker_val":0,"ticker_time":"1455273409"}{"ticker_val":0,"ticker_time":"1455273351"}{"ticker_val":0,"ticker_time":"1455273290"}{"ticker_val":0,"ticker_time":"1455273230"}{"ticker_val":0,"ticker_time":"1455273170"}{"ticker_val":0,"ticker_time":"1455273110"}{"ticker_val":0,"ticker_time":"1455273051"}{"ticker_val":0,"ticker_time":"1455272990"}{"ticker_val":0,"ticker_time":"1455272930"}{"ticker_val":0,"ticker_time":"1455272870"}{"ticker_val":0,"ticker_time":"1455272810"}{"ticker_val":0,"ticker_time":"1455272750"}{"ticker_val":0,"ticker_time":"1455272690"}{"ticker_val":0,"ticker_time":"1455272630"}{"ticker_val":0,"ticker_time":"1455272570"}{"ticker_val":0,"ticker_time":"1455272510"}{"ticker_val":0,"ticker_time":"1455272450"}{"ticker_val":0,"ticker_time":"1455272390"}{"ticker_val":0,"ticker_time":"1455272329"}{"ticker_val":0,"ticker_time":"1455272269"}{"ticker_val":0,"ticker_time":"1455272209"}{"ticker_val":0,"ticker_time":"1455272149"}{"ticker_val":0,"ticker_time":"1455272090"}{"ticker_val":0,"ticker_time":"1455272029"}{"ticker_val":0,"ticker_time":"1455271969"}{"ticker_val":0,"ticker_time":"1455271909"}{"ticker_val":0,"ticker_time":"1455271849"}{"ticker_val":0,"ticker_time":"1455271789"}{"ticker_val":0,"ticker_time":"1455271729"}{"ticker_val":0,"ticker_time":"1455271669"}{"ticker_val":0,"ticker_time":"1455271611"}{"ticker_val":0,"ticker_time":"1455271549"}{"ticker_val":0,"ticker_time":"1455271489"}{"ticker_val":0,"ticker_time":"1455271429"}{"ticker_val":0,"ticker_time":"1455271369"}{"ticker_val":0,"ticker_time":"1455271309"}{"ticker_val":0,"ticker_time":"1455271249"}{"ticker_val":0,"ticker_time":"1455271189"}{"ticker_val":0,"ticker_time":"1455271129"}{"ticker_val":0,"ticker_time":"1455271069"}{"ticker_val":0,"ticker_time":"1455271009"}{"ticker_val":0,"ticker_time":"1455270949"}{"ticker_val":0,"ticker_time":"1455270889"}{"ticker_val":0,"ticker_time":"1455270829"}{"ticker_val":0,"ticker_time":"1455270769"}{"ticker_val":0,"ticker_time":"1455270709"}{"ticker_val":0,"ticker_time":"1455270649"}{"ticker_val":0,"ticker_time":"1455270589"}{"ticker_val":0,"ticker_time":"1455270529"}{"ticker_val":0,"ticker_time":"1455270469"}{"ticker_val":0,"ticker_time":"1455270409"}{"ticker_val":0,"ticker_time":"1455270350"}{"ticker_val":0,"ticker_time":"1455270290"}{"ticker_val":0,"ticker_time":"1455270230"}{"ticker_val":0,"ticker_time":"1455270170"}{"ticker_val":0,"ticker_time":"1455270110"}{"ticker_val":0,"ticker_time":"1455270050"}{"ticker_val":0,"ticker_time":"1455269990"}{"ticker_val":0,"ticker_time":"1455269930"}{"ticker_val":0,"ticker_time":"1455269869"}{"ticker_val":0,"ticker_time":"1455269810"}{"ticker_val":0,"ticker_time":"1455269750"}{"ticker_val":0,"ticker_time":"1455269690"}{"ticker_val":0,"ticker_time":"1455269629"}{"ticker_val":0,"ticker_time":"1455269569"}{"ticker_val":0,"ticker_time":"1455269509"}{"ticker_val":0,"ticker_time":"1455269449"}{"ticker_val":0,"ticker_time":"1455269390"}{"ticker_val":0,"ticker_time":"1455269329"}{"ticker_val":0,"ticker_time":"1455269269"}{"ticker_val":0,"ticker_time":"1455269209"}{"ticker_val":0,"ticker_time":"1455269160"}{"ticker_val":0,"ticker_time":"1455269089"}{"ticker_val":0,"ticker_time":"1455269029"}{"ticker_val":0,"ticker_time":"1455268969"}{"ticker_val":0,"ticker_time":"1455268909"}{"ticker_val":0,"ticker_time":"1455268849"}{"ticker_val":0,"ticker_time":"1455268789"}{"ticker_val":0,"ticker_time":"1455268729"}{"ticker_val":0,"ticker_time":"1455268670"}{"ticker_val":0,"ticker_time":"1455268609"}{"ticker_val":0,"ticker_time":"1455268549"}{"ticker_val":0,"ticker_time":"1455268490"}{"ticker_val":0,"ticker_time":"1455268429"}{"ticker_val":0,"ticker_time":"1455268369"}{"ticker_val":0,"ticker_time":"1455268309"}{"ticker_val":0,"ticker_time":"1455268249"}{"ticker_val":0,"ticker_time":"1455268189"}{"ticker_val":0,"ticker_time":"1455268129"}{"ticker_val":0,"ticker_time":"1455268069"}{"ticker_val":0,"ticker_time":"1455268009"}{"ticker_val":0,"ticker_time":"1455267949"}{"ticker_val":0,"ticker_time":"1455267890"}{"ticker_val":0,"ticker_time":"1455267829"}{"ticker_val":0,"ticker_time":"1455267769"}{"ticker_val":0,"ticker_time":"1455267709"}{"ticker_val":0,"ticker_time":"1455267649"}{"ticker_val":0,"ticker_time":"1455267589"}{"ticker_val":0,"ticker_time":"1455267529"}{"ticker_val":0,"ticker_time":"1455267469"}{"ticker_val":0,"ticker_time":"1455267410"}{"ticker_val":0,"ticker_time":"1455267350"}{"ticker_val":0,"ticker_time":"1455267290"}{"ticker_val":0,"ticker_time":"1455267230"}{"ticker_val":0,"ticker_time":"1455267170"}{"ticker_val":0,"ticker_time":"1455267110"}{"ticker_val":0,"ticker_time":"1455267050"}{"ticker_val":0,"ticker_time":"1455266990"}{"ticker_val":0,"ticker_time":"1455266930"}{"ticker_val":0,"ticker_time":"1455266870"}{"ticker_val":0,"ticker_time":"1455266810"}{"ticker_val":0,"ticker_time":"1455266750"}{"ticker_val":0,"ticker_time":"1455266691"}{"ticker_val":0,"ticker_time":"1455266630"}{"ticker_val":0,"ticker_time":"1455266570"}{"ticker_val":0,"ticker_time":"1455266509"}{"ticker_val":0,"ticker_time":"1455266449"}{"ticker_val":0,"ticker_time":"1455266389"}{"ticker_val":0,"ticker_time":"1455266329"}{"ticker_val":0,"ticker_time":"1455266269"}{"ticker_val":0,"ticker_time":"1455266210"}{"ticker_val":0,"ticker_time":"1455266150"}{"ticker_val":0,"ticker_time":"1455266089"}{"ticker_val":0,"ticker_time":"1455266029"}{"ticker_val":0,"ticker_time":"1455265969"}{"ticker_val":0,"ticker_time":"1455265909"}{"ticker_val":0,"ticker_time":"1455265849"}{"ticker_val":0,"ticker_time":"1455265790"}{"ticker_val":0,"ticker_time":"1455265729"}{"ticker_val":0,"ticker_time":"1455265669"}{"ticker_val":0,"ticker_time":"1455265609"}{"ticker_val":0,"ticker_time":"1455265549"}{"ticker_val":0,"ticker_time":"1455265489"}{"ticker_val":0,"ticker_time":"1455265429"}{"ticker_val":0,"ticker_time":"1455265369"}{"ticker_val":0,"ticker_time":"1455265309"}{"ticker_val":0,"ticker_time":"1455265249"}{"ticker_val":0,"ticker_time":"1455265189"}{"ticker_val":0,"ticker_time":"1455265129"}{"ticker_val":0,"ticker_time":"1455265069"}{"ticker_val":0,"ticker_time":"1455265009"}{"ticker_val":0,"ticker_time":"1455264949"}{"ticker_val":0,"ticker_time":"1455264890"}{"ticker_val":0,"ticker_time":"1455264829"}{"ticker_val":0,"ticker_time":"1455264769"}{"ticker_val":0,"ticker_time":"1455264709"}{"ticker_val":0,"ticker_time":"1455264649"}{"ticker_val":0,"ticker_time":"1455264589"}{"ticker_val":0,"ticker_time":"1455264529"}{"ticker_val":0,"ticker_time":"1455264469"}{"ticker_val":0,"ticker_time":"1455264410"}{"ticker_val":0,"ticker_time":"1455264350"}{"ticker_val":0,"ticker_time":"1455264290"}{"ticker_val":0,"ticker_time":"1455264230"}{"ticker_val":0,"ticker_time":"1455264170"}{"ticker_val":0,"ticker_time":"1455264110"}{"ticker_val":0,"ticker_time":"1455264050"}{"ticker_val":0,"ticker_time":"1455263990"}{"ticker_val":0,"ticker_time":"1455263929"}{"ticker_val":0,"ticker_time":"1455263869"}{"ticker_val":0,"ticker_time":"1455263810"}{"ticker_val":0,"ticker_time":"1455263749"}{"ticker_val":0,"ticker_time":"1455263689"}{"ticker_val":0,"ticker_time":"1455263629"}{"ticker_val":0,"ticker_time":"1455263569"}{"ticker_val":0,"ticker_time":"1455263509"}{"ticker_val":0,"ticker_time":"1455263449"}{"ticker_val":0,"ticker_time":"1455263389"}{"ticker_val":0,"ticker_time":"1455263329"}{"ticker_val":0,"ticker_time":"1455263269"}{"ticker_val":0,"ticker_time":"1455263212"}{"ticker_val":0,"ticker_time":"1455263149"}{"ticker_val":0,"ticker_time":"1455263089"}{"ticker_val":0,"ticker_time":"1455263029"}{"ticker_val":0,"ticker_time":"1455262969"}{"ticker_val":0,"ticker_time":"1455262909"}{"ticker_val":0,"ticker_time":"1455262849"}{"ticker_val":0,"ticker_time":"1455262789"}{"ticker_val":0,"ticker_time":"1455262729"}{"ticker_val":0,"ticker_time":"1455262669"}{"ticker_val":0,"ticker_time":"1455262609"}{"ticker_val":0,"ticker_time":"1455262549"}{"ticker_val":0,"ticker_time":"1455262489"}{"ticker_val":0,"ticker_time":"1455262429"}{"ticker_val":0,"ticker_time":"1455262369"}{"ticker_val":0,"ticker_time":"1455262309"}{"ticker_val":0,"ticker_time":"1455262249"}{"ticker_val":0,"ticker_time":"1455262189"}{"ticker_val":0,"ticker_time":"1455262130"}{"ticker_val":0,"ticker_time":"1455262069"}{"ticker_val":0,"ticker_time":"1455262009"}{"ticker_val":0,"ticker_time":"1455261949"}{"ticker_val":0,"ticker_time":"1455261889"}{"ticker_val":0,"ticker_time":"1455261829"}{"ticker_val":0,"ticker_time":"1455261769"}{"ticker_val":0,"ticker_time":"1455261709"}{"ticker_val":0,"ticker_time":"1455261649"}{"ticker_val":0,"ticker_time":"1455261589"}{"ticker_val":0,"ticker_time":"1455261529"}{"ticker_val":0,"ticker_time":"1455261469"}{"ticker_val":0,"ticker_time":"1455261410"}{"ticker_val":0,"ticker_time":"1455261350"}{"ticker_val":0,"ticker_time":"1455261290"}{"ticker_val":0,"ticker_time":"1455261231"}{"ticker_val":0,"ticker_time":"1455261170"}{"ticker_val":0,"ticker_time":"1455261110"}{"ticker_val":0,"ticker_time":"1455261050"}{"ticker_val":0,"ticker_time":"1455260989"}{"ticker_val":0,"ticker_time":"1455260929"}{"ticker_val":0,"ticker_time":"1455260869"}{"ticker_val":0,"ticker_time":"1455260809"}{"ticker_val":0,"ticker_time":"1455260749"}{"ticker_val":0,"ticker_time":"1455260689"}{"ticker_val":0,"ticker_time":"1455260629"}{"ticker_val":0,"ticker_time":"1455260569"}{"ticker_val":0,"ticker_time":"1455260509"}{"ticker_val":0,"ticker_time":"1455260449"}{"ticker_val":0,"ticker_time":"1455260389"}{"ticker_val":0,"ticker_time":"1455260329"}{"ticker_val":0,"ticker_time":"1455260269"}{"ticker_val":0,"ticker_time":"1455260209"}{"ticker_val":0,"ticker_time":"1455260149"}{"ticker_val":0,"ticker_time":"1455260089"}{"ticker_val":0,"ticker_time":"1455260029"}{"ticker_val":0,"ticker_time":"1455259969"}{"ticker_val":0,"ticker_time":"1455259909"}{"ticker_val":0,"ticker_time":"1455259849"}{"ticker_val":0,"ticker_time":"1455259789"}{"ticker_val":0,"ticker_time":"1455259729"}{"ticker_val":0,"ticker_time":"1455259669"}{"ticker_val":0,"ticker_time":"1455259609"}{"ticker_val":0,"ticker_time":"1455259549"}{"ticker_val":0,"ticker_time":"1455259489"}{"ticker_val":0,"ticker_time":"1455259429"}{"ticker_val":0,"ticker_time":"1455259369"}{"ticker_val":0,"ticker_time":"1455259309"}{"ticker_val":0,"ticker_time":"1455259249"}{"ticker_val":0,"ticker_time":"1455259189"}{"ticker_val":0,"ticker_time":"1455259129"}{"ticker_val":0,"ticker_time":"1455259069"}{"ticker_val":0,"ticker_time":"1455259009"}{"ticker_val":0,"ticker_time":"1455258949"}{"ticker_val":0,"ticker_time":"1455258889"}{"ticker_val":0,"ticker_time":"1455258829"}{"ticker_val":0,"ticker_time":"1455258769"}{"ticker_val":0,"ticker_time":"1455258709"}{"ticker_val":0,"ticker_time":"1455258649"}{"ticker_val":0,"ticker_time":"1455258589"}{"ticker_val":0,"ticker_time":"1455258529"}{"ticker_val":0,"ticker_time":"1455258470"}{"ticker_val":0,"ticker_time":"1455258410"}{"ticker_val":0,"ticker_time":"1455258350"}{"ticker_val":0,"ticker_time":"1455258290"}{"ticker_val":0,"ticker_time":"1455258230"}{"ticker_val":0,"ticker_time":"1455258170"}{"ticker_val":0,"ticker_time":"1455258110"}{"ticker_val":0,"ticker_time":"1455258049"}{"ticker_val":0,"ticker_time":"1455257989"}{"ticker_val":0,"ticker_time":"1455257929"}{"ticker_val":0,"ticker_time":"1455257869"}{"ticker_val":0,"ticker_time":"1455257809"}{"ticker_val":0,"ticker_time":"1455257749"}{"ticker_val":0,"ticker_time":"1455257691"}{"ticker_val":0,"ticker_time":"1455257629"}{"ticker_val":0,"ticker_time":"1455257569"}{"ticker_val":0,"ticker_time":"1455257509"}{"ticker_val":0,"ticker_time":"1455257449"}{"ticker_val":0,"ticker_time":"1455257389"}{"ticker_val":0,"ticker_time":"1455257329"}{"ticker_val":0,"ticker_time":"1455257269"}{"ticker_val":0,"ticker_time":"1455257209"}{"ticker_val":0,"ticker_time":"1455257149"}{"ticker_val":0,"ticker_time":"1455257089"}{"ticker_val":0,"ticker_time":"1455257029"}{"ticker_val":0,"ticker_time":"1455256969"}{"ticker_val":0,"ticker_time":"1455256909"}{"ticker_val":0,"ticker_time":"1455256849"}{"ticker_val":0,"ticker_time":"1455256789"}{"ticker_val":0,"ticker_time":"1455256729"}{"ticker_val":0,"ticker_time":"1455256669"}{"ticker_val":0,"ticker_time":"1455256609"}{"ticker_val":0,"ticker_time":"1455256549"}{"ticker_val":0,"ticker_time":"1455256489"}{"ticker_val":0,"ticker_time":"1455256429"}{"ticker_val":0,"ticker_time":"1455256369"}{"ticker_val":0,"ticker_time":"1455256309"}{"ticker_val":0,"ticker_time":"1455256249"}{"ticker_val":0,"ticker_time":"1455256189"}{"ticker_val":0,"ticker_time":"1455256129"}{"ticker_val":0,"ticker_time":"1455256069"}{"ticker_val":0,"ticker_time":"1455256009"}{"ticker_val":0,"ticker_time":"1455255949"}{"ticker_val":0,"ticker_time":"1455255889"}{"ticker_val":0,"ticker_time":"1455255829"}{"ticker_val":0,"ticker_time":"1455255769"}{"ticker_val":0,"ticker_time":"1455255709"}{"ticker_val":0,"ticker_time":"1455255649"}{"ticker_val":0,"ticker_time":"1455255589"}{"ticker_val":0,"ticker_time":"1455255529"}{"ticker_val":0,"ticker_time":"1455255470"}{"ticker_val":0,"ticker_time":"1455255410"}{"ticker_val":0,"ticker_time":"1455255350"}{"ticker_val":0,"ticker_time":"1455255290"}{"ticker_val":0,"ticker_time":"1455255230"}{"ticker_val":0,"ticker_time":"1455255170"}{"ticker_val":0,"ticker_time":"1455255109"}{"ticker_val":0,"ticker_time":"1455255049"}{"ticker_val":0,"ticker_time":"1455254991"}{"ticker_val":0,"ticker_time":"1455254930"}{"ticker_val":0,"ticker_time":"1455254869"}{"ticker_val":0,"ticker_time":"1455254809"}{"ticker_val":0,"ticker_time":"1455254749"}{"ticker_val":0,"ticker_time":"1455254689"}{"ticker_val":0,"ticker_time":"1455254629"}{"ticker_val":0,"ticker_time":"1455254569"}{"ticker_val":0,"ticker_time":"1455254509"}{"ticker_val":0,"ticker_time":"1455254449"}{"ticker_val":0,"ticker_time":"1455254389"}{"ticker_val":0,"ticker_time":"1455254329"}{"ticker_val":0,"ticker_time":"1455254269"}{"ticker_val":0,"ticker_time":"1455254209"}{"ticker_val":0,"ticker_time":"1455254149"}{"ticker_val":0,"ticker_time":"1455254089"}{"ticker_val":0,"ticker_time":"1455254029"}{"ticker_val":0,"ticker_time":"1455253969"}{"ticker_val":0,"ticker_time":"1455253909"}{"ticker_val":0,"ticker_time":"1455253849"}{"ticker_val":0,"ticker_time":"1455253789"}{"ticker_val":0,"ticker_time":"1455253729"}{"ticker_val":0,"ticker_time":"1455253669"}{"ticker_val":0,"ticker_time":"1455253609"}{"ticker_val":0,"ticker_time":"1455253549"}{"ticker_val":0,"ticker_time":"1455253489"}{"ticker_val":0,"ticker_time":"1455253429"}{"ticker_val":0,"ticker_time":"1455253369"}{"ticker_val":0,"ticker_time":"1455253309"}{"ticker_val":0,"ticker_time":"1455253249"}{"ticker_val":0,"ticker_time":"1455253189"}{"ticker_val":0,"ticker_time":"1455253129"}{"ticker_val":0,"ticker_time":"1455253069"}{"ticker_val":0,"ticker_time":"1455253009"}{"ticker_val":0,"ticker_time":"1455252949"}{"ticker_val":0,"ticker_time":"1455252889"}{"ticker_val":0,"ticker_time":"1455252829"}{"ticker_val":0,"ticker_time":"1455252769"}{"ticker_val":0,"ticker_time":"1455252709"}{"ticker_val":0,"ticker_time":"1455252649"}{"ticker_val":0,"ticker_time":"1455252589"}{"ticker_val":0,"ticker_time":"1455252529"}{"ticker_val":0,"ticker_time":"1455252470"}{"ticker_val":0,"ticker_time":"1455252410"}{"ticker_val":0,"ticker_time":"1455252350"}{"ticker_val":0,"ticker_time":"1455252290"}{"ticker_val":0,"ticker_time":"1455252230"}{"ticker_val":0,"ticker_time":"1455252170"}{"ticker_val":0,"ticker_time":"1455252110"}{"ticker_val":0,"ticker_time":"1455252049"}{"ticker_val":0,"ticker_time":"1455251989"}{"ticker_val":0,"ticker_time":"1455251929"}{"ticker_val":0,"ticker_time":"1455251869"}{"ticker_val":0,"ticker_time":"1455251809"}{"ticker_val":0,"ticker_time":"1455251749"}{"ticker_val":0,"ticker_time":"1455251689"}{"ticker_val":0,"ticker_time":"1455251629"}{"ticker_val":0,"ticker_time":"1455251569"}{"ticker_val":0,"ticker_time":"1455251509"}{"ticker_val":0,"ticker_time":"1455251449"}{"ticker_val":0,"ticker_time":"1455251389"}{"ticker_val":0,"ticker_time":"1455251329"}{"ticker_val":0,"ticker_time":"1455251269"}{"ticker_val":0,"ticker_time":"1455251209"}{"ticker_val":0,"ticker_time":"1455251149"}{"ticker_val":0,"ticker_time":"1455251089"}{"ticker_val":0,"ticker_time":"1455251029"}{"ticker_val":0,"ticker_time":"1455250969"}{"ticker_val":0,"ticker_time":"1455250909"}{"ticker_val":0,"ticker_time":"1455250849"}{"ticker_val":0,"ticker_time":"1455250789"}{"ticker_val":0,"ticker_time":"1455250729"}{"ticker_val":0,"ticker_time":"1455250669"}{"ticker_val":0,"ticker_time":"1455250609"}{"ticker_val":0,"ticker_time":"1455250549"}{"ticker_val":0,"ticker_time":"1455250489"}{"ticker_val":0,"ticker_time":"1455250429"}{"ticker_val":0,"ticker_time":"1455250369"}{"ticker_val":0,"ticker_time":"1455250309"}{"ticker_val":0,"ticker_time":"1455250249"}{"ticker_val":0,"ticker_time":"1455250189"}{"ticker_val":0,"ticker_time":"1455250129"}{"ticker_val":0,"ticker_time":"1455250069"}{"ticker_val":0,"ticker_time":"1455250009"}{"ticker_val":0,"ticker_time":"1455249949"}{"ticker_val":0,"ticker_time":"1455249889"}{"ticker_val":0,"ticker_time":"1455249829"}{"ticker_val":0,"ticker_time":"1455249769"}{"ticker_val":0,"ticker_time":"1455249709"}{"ticker_val":0,"ticker_time":"1455249649"}{"ticker_val":0,"ticker_time":"1455249589"}{"ticker_val":0,"ticker_time":"1455249529"}{"ticker_val":0,"ticker_time":"1455249470"}{"ticker_val":0,"ticker_time":"1455249410"}{"ticker_val":0,"ticker_time":"1455249350"}{"ticker_val":0,"ticker_time":"1455249290"}{"ticker_val":0,"ticker_time":"1455249230"}{"ticker_val":0,"ticker_time":"1455249170"}{"ticker_val":0,"ticker_time":"1455249109"}{"ticker_val":0,"ticker_time":"1455249049"}{"ticker_val":0,"ticker_time":"1455248989"}{"ticker_val":0,"ticker_time":"1455248929"}{"ticker_val":0,"ticker_time":"1455248869"}{"ticker_val":0,"ticker_time":"1455248809"}{"ticker_val":0,"ticker_time":"1455248749"}{"ticker_val":0,"ticker_time":"1455248691"}{"ticker_val":0,"ticker_time":"1455248629"}{"ticker_val":0,"ticker_time":"1455248569"}{"ticker_val":0,"ticker_time":"1455248509"}{"ticker_val":0,"ticker_time":"1455248449"}{"ticker_val":0,"ticker_time":"1455248389"}{"ticker_val":0,"ticker_time":"1455248329"}{"ticker_val":0,"ticker_time":"1455248269"}{"ticker_val":0,"ticker_time":"1455248209"}{"ticker_val":0,"ticker_time":"1455248149"}{"ticker_val":0,"ticker_time":"1455248089"}{"ticker_val":0,"ticker_time":"1455248029"}{"ticker_val":0,"ticker_time":"1455247969"}{"ticker_val":0,"ticker_time":"1455247909"}{"ticker_val":0,"ticker_time":"1455247849"}{"ticker_val":0,"ticker_time":"1455247789"}{"ticker_val":0,"ticker_time":"1455247729"}{"ticker_val":0,"ticker_time":"1455247669"}{"ticker_val":0,"ticker_time":"1455247609"}{"ticker_val":0,"ticker_time":"1455247549"}{"ticker_val":0,"ticker_time":"1455247489"}{"ticker_val":0,"ticker_time":"1455247429"}{"ticker_val":0,"ticker_time":"1455247369"}{"ticker_val":0,"ticker_time":"1455247309"}{"ticker_val":0,"ticker_time":"1455247249"}{"ticker_val":0,"ticker_time":"1455247189"}{"ticker_val":0,"ticker_time":"1455247129"}{"ticker_val":0,"ticker_time":"1455247069"}{"ticker_val":0,"ticker_time":"1455247009"}{"ticker_val":0,"ticker_time":"1455246949"}{"ticker_val":0,"ticker_time":"1455246889"}{"ticker_val":0,"ticker_time":"1455246829"}{"ticker_val":0,"ticker_time":"1455246769"}{"ticker_val":0,"ticker_time":"1455246709"}{"ticker_val":0,"ticker_time":"1455246649"}{"ticker_val":0,"ticker_time":"1455246589"}{"ticker_val":0,"ticker_time":"1455246529"}{"ticker_val":0,"ticker_time":"1455246470"}{"ticker_val":0,"ticker_time":"1455246410"}{"ticker_val":0,"ticker_time":"1455246350"}{"ticker_val":0,"ticker_time":"1455246290"}{"ticker_val":0,"ticker_time":"1455246230"}{"ticker_val":0,"ticker_time":"1455246170"}{"ticker_val":0,"ticker_time":"1455246110"}{"ticker_val":0,"ticker_time":"1455246049"}{"ticker_val":0,"ticker_time":"1455245993"}{"ticker_val":0,"ticker_time":"1455245932"}{"ticker_val":0,"ticker_time":"1455245872"}{"ticker_val":0,"ticker_time":"1455245813"}{"ticker_val":0,"ticker_time":"1455245752"}{"ticker_val":0,"ticker_time":"1455245692"}{"ticker_val":0,"ticker_time":"1455245632"}{"ticker_val":0,"ticker_time":"1455245572"}{"ticker_val":0,"ticker_time":"1455245512"}{"ticker_val":0,"ticker_time":"1455245452"}{"ticker_val":0,"ticker_time":"1455245392"}{"ticker_val":0,"ticker_time":"1455245332"}{"ticker_val":0,"ticker_time":"1455245272"}{"ticker_val":0,"ticker_time":"1455245212"}{"ticker_val":0,"ticker_time":"1455245152"}{"ticker_val":0,"ticker_time":"1455245092"}{"ticker_val":0,"ticker_time":"1455245032"}{"ticker_val":0,"ticker_time":"1455244973"}{"ticker_val":0,"ticker_time":"1455244913"}{"ticker_val":0,"ticker_time":"1455244853"}{"ticker_val":0,"ticker_time":"1455244793"}{"ticker_val":0,"ticker_time":"1455244733"}{"ticker_val":0,"ticker_time":"1455244673"}{"ticker_val":0,"ticker_time":"1455244613"}{"ticker_val":0,"ticker_time":"1455244553"}{"ticker_val":0,"ticker_time":"1455244493"}{"ticker_val":0,"ticker_time":"1455244433"}{"ticker_val":0,"ticker_time":"1455244373"}{"ticker_val":0,"ticker_time":"1455244313"}{"ticker_val":0,"ticker_time":"1455244253"}{"ticker_val":0,"ticker_time":"1455244193"}{"ticker_val":0,"ticker_time":"1455244133"}{"ticker_val":0,"ticker_time":"1455244073"}{"ticker_val":0,"ticker_time":"1455244013"}{"ticker_val":0,"ticker_time":"1455243953"}{"ticker_val":0,"ticker_time":"1455243893"}{"ticker_val":0,"ticker_time":"1455243833"}{"ticker_val":0,"ticker_time":"1455243773"}{"ticker_val":0,"ticker_time":"1455243713"}{"ticker_val":0,"ticker_time":"1455243653"}{"ticker_val":0,"ticker_time":"1455243593"}{"ticker_val":0,"ticker_time":"1455243533"}{"ticker_val":0,"ticker_time":"1455243472"}{"ticker_val":0,"ticker_time":"1455243412"}{"ticker_val":0,"ticker_time":"1455243352"}{"ticker_val":0,"ticker_time":"1455243293"}{"ticker_val":0,"ticker_time":"1455243232"}{"ticker_val":0,"ticker_time":"1455243172"}{"ticker_val":0,"ticker_time":"1455243112"}{"ticker_val":0,"ticker_time":"1455243053"}{"ticker_val":0,"ticker_time":"1455242992"}{"ticker_val":0,"ticker_time":"1455242932"}{"ticker_val":0,"ticker_time":"1455242872"}{"ticker_val":0,"ticker_time":"1455242812"}{"ticker_val":0,"ticker_time":"1455242754"}{"ticker_val":0,"ticker_time":"1455242695"}{"ticker_val":0,"ticker_time":"1455242633"}{"ticker_val":0,"ticker_time":"1455242574"}{"ticker_val":0,"ticker_time":"1455242513"}{"ticker_val":0,"ticker_time":"1455242453"}{"ticker_val":0,"ticker_time":"1455242393"}{"ticker_val":0,"ticker_time":"1455242332"}{"ticker_val":0,"ticker_time":"1455242272"}{"ticker_val":0,"ticker_time":"1455242212"}{"ticker_val":0,"ticker_time":"1455242152"}{"ticker_val":0,"ticker_time":"1455242092"}{"ticker_val":0,"ticker_time":"1455242032"}{"ticker_val":0,"ticker_time":"1455241972"}{"ticker_val":0,"ticker_time":"1455241912"}{"ticker_val":0,"ticker_time":"1455241852"}{"ticker_val":0,"ticker_time":"1455241792"}{"ticker_val":0,"ticker_time":"1455241732"}{"ticker_val":0,"ticker_time":"1455241672"}{"ticker_val":0,"ticker_time":"1455241612"}{"ticker_val":0,"ticker_time":"1455241552"}{"ticker_val":0,"ticker_time":"1455241494"}{"ticker_val":0,"ticker_time":"1455241433"}{"ticker_val":0,"ticker_time":"1455241373"}{"ticker_val":0,"ticker_time":"1455241313"}{"ticker_val":0,"ticker_time":"1455241253"}{"ticker_val":0,"ticker_time":"1455241193"}{"ticker_val":0,"ticker_time":"1455241133"}{"ticker_val":0,"ticker_time":"1455241073"}{"ticker_val":0,"ticker_time":"1455241013"}{"ticker_val":0,"ticker_time":"1455240953"}{"ticker_val":0,"ticker_time":"1455240893"}{"ticker_val":0,"ticker_time":"1455240833"}{"ticker_val":0,"ticker_time":"1455240773"}{"ticker_val":0,"ticker_time":"1455240713"}{"ticker_val":0,"ticker_time":"1455240653"}{"ticker_val":0,"ticker_time":"1455240593"}{"ticker_val":0,"ticker_time":"1455240533"}{"ticker_val":0,"ticker_time":"1455240473"}{"ticker_val":0,"ticker_time":"1455240413"}{"ticker_val":0,"ticker_time":"1455240353"}{"ticker_val":0,"ticker_time":"1455240293"}{"ticker_val":0,"ticker_time":"1455240233"}{"ticker_val":0,"ticker_time":"1455240173"}{"ticker_val":0,"ticker_time":"1455240113"}{"ticker_val":0,"ticker_time":"1455240053"}{"ticker_val":0,"ticker_time":"1455239993"}{"ticker_val":0,"ticker_time":"1455239932"}{"ticker_val":0,"ticker_time":"1455239872"}{"ticker_val":0,"ticker_time":"1455239812"}{"ticker_val":0,"ticker_time":"1455239752"}{"ticker_val":0,"ticker_time":"1455239693"}{"ticker_val":0,"ticker_time":"1455239632"}{"ticker_val":0,"ticker_time":"1455239572"}{"ticker_val":0,"ticker_time":"1455239512"}{"ticker_val":0,"ticker_time":"1455239452"}{"ticker_val":0,"ticker_time":"1455239392"}{"ticker_val":0,"ticker_time":"1455239332"}{"ticker_val":0,"ticker_time":"1455239272"}{"ticker_val":0,"ticker_time":"1455239212"}{"ticker_val":0,"ticker_time":"1455239152"}{"ticker_val":0,"ticker_time":"1455239092"}{"ticker_val":0,"ticker_time":"1455239032"}{"ticker_val":0,"ticker_time":"1455238972"}{"ticker_val":0,"ticker_time":"1455238912"}{"ticker_val":0,"ticker_time":"1455238853"}{"ticker_val":0,"ticker_time":"1455238793"}{"ticker_val":0,"ticker_time":"1455238733"}{"ticker_val":0,"ticker_time":"1455238673"}{"ticker_val":0,"ticker_time":"1455238613"}{"ticker_val":0,"ticker_time":"1455238553"}{"ticker_val":0,"ticker_time":"1455238493"}{"ticker_val":0,"ticker_time":"1455238433"}{"ticker_val":0,"ticker_time":"1455238373"}{"ticker_val":0,"ticker_time":"1455238313"}{"ticker_val":0,"ticker_time":"1455238253"}{"ticker_val":0,"ticker_time":"1455238193"}{"ticker_val":0,"ticker_time":"1455238133"}{"ticker_val":0,"ticker_time":"1455238073"}{"ticker_val":0,"ticker_time":"1455238013"}{"ticker_val":0,"ticker_time":"1455237953"}{"ticker_val":0,"ticker_time":"1455237893"}{"ticker_val":0,"ticker_time":"1455237833"}{"ticker_val":0,"ticker_time":"1455237773"}{"ticker_val":0,"ticker_time":"1455237713"}{"ticker_val":0,"ticker_time":"1455237653"}{"ticker_val":0,"ticker_time":"1455237593"}{"ticker_val":0,"ticker_time":"1455237533"}{"ticker_val":0,"ticker_time":"1455237473"}{"ticker_val":0,"ticker_time":"1455237412"}{"ticker_val":0,"ticker_time":"1455237353"}{"ticker_val":0,"ticker_time":"1455237292"}{"ticker_val":0,"ticker_time":"1455237232"}{"ticker_val":0,"ticker_time":"1455237172"}{"ticker_val":0,"ticker_time":"1455237112"}{"ticker_val":0,"ticker_time":"1455237052"}{"ticker_val":0,"ticker_time":"1455236994"}{"ticker_val":0,"ticker_time":"1455236932"}{"ticker_val":0,"ticker_time":"1455236872"}{"ticker_val":0,"ticker_time":"1455236812"}{"ticker_val":0,"ticker_time":"1455236752"}{"ticker_val":0,"ticker_time":"1455236692"}{"ticker_val":0,"ticker_time":"1455236632"}{"ticker_val":0,"ticker_time":"1455236572"}{"ticker_val":0,"ticker_time":"1455236512"}{"ticker_val":0,"ticker_time":"1455236452"}{"ticker_val":0,"ticker_time":"1455236392"}{"ticker_val":0,"ticker_time":"1455236332"}{"ticker_val":0,"ticker_time":"1455236272"}{"ticker_val":0,"ticker_time":"1455236213"}{"ticker_val":0,"ticker_time":"1455236153"}{"ticker_val":0,"ticker_time":"1455236093"}{"ticker_val":0,"ticker_time":"1455236033"}{"ticker_val":0,"ticker_time":"1455235973"}{"ticker_val":0,"ticker_time":"1455235913"}{"ticker_val":0,"ticker_time":"1455235853"}{"ticker_val":0,"ticker_time":"1455235793"}{"ticker_val":0,"ticker_time":"1455235733"}{"ticker_val":0,"ticker_time":"1455235673"}{"ticker_val":0,"ticker_time":"1455235613"}{"ticker_val":0,"ticker_time":"1455235553"}{"ticker_val":0,"ticker_time":"1455235493"}{"ticker_val":0,"ticker_time":"1455235433"}{"ticker_val":0,"ticker_time":"1455235373"}{"ticker_val":0,"ticker_time":"1455235313"}{"ticker_val":0,"ticker_time":"1455235253"}{"ticker_val":0,"ticker_time":"1455235193"}{"ticker_val":0,"ticker_time":"1455235133"}{"ticker_val":0,"ticker_time":"1455235073"}{"ticker_val":0,"ticker_time":"1455235013"}{"ticker_val":0,"ticker_time":"1455234953"}{"ticker_val":0,"ticker_time":"1455234893"}{"ticker_val":0,"ticker_time":"1455234832"}{"ticker_val":0,"ticker_time":"1455234772"}{"ticker_val":0,"ticker_time":"1455234712"}{"ticker_val":0,"ticker_time":"1455234652"}{"ticker_val":0,"ticker_time":"1455234592"}{"ticker_val":0,"ticker_time":"1455234532"}{"ticker_val":0,"ticker_time":"1455234472"}{"ticker_val":0,"ticker_time":"1455234412"}{"ticker_val":0,"ticker_time":"1455234352"}{"ticker_val":0,"ticker_time":"1455234292"}{"ticker_val":0,"ticker_time":"1455234232"}{"ticker_val":0,"ticker_time":"1455234172"}{"ticker_val":0,"ticker_time":"1455234112"}{"ticker_val":0,"ticker_time":"1455234052"}{"ticker_val":0,"ticker_time":"1455233992"}{"ticker_val":0,"ticker_time":"1455233932"}{"ticker_val":0,"ticker_time":"1455233872"}{"ticker_val":0,"ticker_time":"1455233813"}{"ticker_val":0,"ticker_time":"1455233753"}{"ticker_val":0,"ticker_time":"1455233693"}{"ticker_val":0,"ticker_time":"1455233633"}{"ticker_val":0,"ticker_time":"1455233573"}{"ticker_val":0,"ticker_time":"1455233513"}{"ticker_val":0,"ticker_time":"1455233453"}{"ticker_val":0,"ticker_time":"1455233394"}{"ticker_val":0,"ticker_time":"1455233333"}{"ticker_val":0,"ticker_time":"1455233273"}{"ticker_val":0,"ticker_time":"1455233213"}{"ticker_val":0,"ticker_time":"1455233153"}{"ticker_val":0,"ticker_time":"1455233093"}{"ticker_val":0,"ticker_time":"1455233033"}{"ticker_val":0,"ticker_time":"1455232973"}{"ticker_val":0,"ticker_time":"1455232913"}{"ticker_val":0,"ticker_time":"1455232853"}{"ticker_val":0,"ticker_time":"1455232793"}{"ticker_val":0,"ticker_time":"1455232733"}{"ticker_val":0,"ticker_time":"1455232673"}{"ticker_val":0,"ticker_time":"1455232613"}{"ticker_val":0,"ticker_time":"1455232553"}{"ticker_val":0,"ticker_time":"1455232493"}{"ticker_val":0,"ticker_time":"1455232433"}{"ticker_val":0,"ticker_time":"1455232373"}{"ticker_val":0,"ticker_time":"1455232312"}{"ticker_val":0,"ticker_time":"1455232252"}{"ticker_val":0,"ticker_time":"1455232192"}{"ticker_val":0,"ticker_time":"1455232132"}{"ticker_val":0,"ticker_time":"1455232072"}{"ticker_val":0,"ticker_time":"1455232012"}{"ticker_val":0,"ticker_time":"1455231952"}{"ticker_val":0,"ticker_time":"1455231892"}{"ticker_val":0,"ticker_time":"1455231832"}{"ticker_val":0,"ticker_time":"1455231772"}{"ticker_val":0,"ticker_time":"1455231712"}{"ticker_val":0,"ticker_time":"1455231652"}{"ticker_val":0,"ticker_time":"1455231593"}{"ticker_val":0,"ticker_time":"1455231532"}{"ticker_val":0,"ticker_time":"1455231472"}{"ticker_val":0,"ticker_time":"1455231413"}{"ticker_val":0,"ticker_time":"1455231353"}{"ticker_val":0,"ticker_time":"1455231293"}{"ticker_val":0,"ticker_time":"1455231233"}{"ticker_val":0,"ticker_time":"1455231173"}{"ticker_val":0,"ticker_time":"1455231113"}{"ticker_val":0,"ticker_time":"1455231053"}{"ticker_val":0,"ticker_time":"1455230993"}{"ticker_val":0,"ticker_time":"1455230933"}{"ticker_val":0,"ticker_time":"1455230873"}{"ticker_val":0,"ticker_time":"1455230813"}{"ticker_val":0,"ticker_time":"1455230753"}{"ticker_val":0,"ticker_time":"1455230693"}{"ticker_val":0,"ticker_time":"1455230633"}{"ticker_val":0,"ticker_time":"1455230573"}{"ticker_val":0,"ticker_time":"1455230513"}{"ticker_val":0,"ticker_time":"1455230453"}{"ticker_val":0,"ticker_time":"1455230393"}{"ticker_val":0,"ticker_time":"1455230333"}{"ticker_val":0,"ticker_time":"1455230273"}{"ticker_val":0,"ticker_time":"1455230213"}{"ticker_val":0,"ticker_time":"1455230153"}{"ticker_val":0,"ticker_time":"1455230093"}{"ticker_val":0,"ticker_time":"1455230033"}{"ticker_val":0,"ticker_time":"1455229973"}{"ticker_val":0,"ticker_time":"1455229913"}{"ticker_val":0,"ticker_time":"1455229852"}{"ticker_val":0,"ticker_time":"1455229793"}{"ticker_val":0,"ticker_time":"1455229732"}{"ticker_val":0,"ticker_time":"1455229672"}{"ticker_val":0,"ticker_time":"1455229612"}{"ticker_val":0,"ticker_time":"1455229552"}{"ticker_val":0,"ticker_time":"1455229492"}{"ticker_val":0,"ticker_time":"1455229432"}{"ticker_val":0,"ticker_time":"1455229372"}{"ticker_val":0,"ticker_time":"1455229312"}{"ticker_val":0,"ticker_time":"1455229252"}{"ticker_val":0,"ticker_time":"1455229192"}{"ticker_val":0,"ticker_time":"1455229132"}{"ticker_val":0,"ticker_time":"1455229072"}{"ticker_val":0,"ticker_time":"1455229012"}{"ticker_val":0,"ticker_time":"1455228952"}{"ticker_val":0,"ticker_time":"1455228892"}{"ticker_val":0,"ticker_time":"1455228833"}{"ticker_val":0,"ticker_time":"1455228773"}{"ticker_val":0,"ticker_time":"1455228713"}{"ticker_val":0,"ticker_time":"1455228653"}{"ticker_val":0,"ticker_time":"1455228593"}{"ticker_val":0,"ticker_time":"1455228533"}{"ticker_val":0,"ticker_time":"1455228473"}{"ticker_val":0,"ticker_time":"1455228413"}{"ticker_val":0,"ticker_time":"1455228353"}{"ticker_val":0,"ticker_time":"1455228293"}{"ticker_val":0,"ticker_time":"1455228233"}{"ticker_val":0,"ticker_time":"1455228173"}{"ticker_val":0,"ticker_time":"1455228113"}{"ticker_val":0,"ticker_time":"1455228053"}{"ticker_val":0,"ticker_time":"1455227993"}{"ticker_val":0,"ticker_time":"1455227933"}{"ticker_val":0,"ticker_time":"1455227873"}{"ticker_val":0,"ticker_time":"1455227813"}{"ticker_val":0,"ticker_time":"1455227753"}{"ticker_val":0,"ticker_time":"1455227693"}{"ticker_val":0,"ticker_time":"1455227633"}{"ticker_val":0,"ticker_time":"1455227573"}{"ticker_val":0,"ticker_time":"1455227513"}{"ticker_val":0,"ticker_time":"1455227453"}{"ticker_val":0,"ticker_time":"1455227393"}{"ticker_val":0,"ticker_time":"1455227332"}{"ticker_val":0,"ticker_time":"1455227272"}{"ticker_val":0,"ticker_time":"1455227212"}{"ticker_val":0,"ticker_time":"1455227152"}{"ticker_val":0,"ticker_time":"1455227093"}{"ticker_val":0,"ticker_time":"1455227032"}{"ticker_val":0,"ticker_time":"1455226972"}{"ticker_val":0,"ticker_time":"1455226912"}{"ticker_val":0,"ticker_time":"1455226852"}{"ticker_val":0,"ticker_time":"1455226792"}{"ticker_val":0,"ticker_time":"1455226732"}{"ticker_val":0,"ticker_time":"1455226672"}{"ticker_val":0,"ticker_time":"1455226612"}{"ticker_val":0,"ticker_time":"1455226552"}{"ticker_val":0,"ticker_time":"1455226492"}{"ticker_val":0,"ticker_time":"1455226432"}{"ticker_val":0,"ticker_time":"1455226372"}{"ticker_val":0,"ticker_time":"1455226313"}{"ticker_val":0,"ticker_time":"1455226253"}{"ticker_val":0,"ticker_time":"1455226193"}{"ticker_val":0,"ticker_time":"1455226133"}{"ticker_val":0,"ticker_time":"1455226073"}{"ticker_val":0,"ticker_time":"1455226023"}{"ticker_val":0,"ticker_time":"1455225953"}{"ticker_val":0,"ticker_time":"1455225893"}{"ticker_val":0,"ticker_time":"1455225833"}{"ticker_val":0,"ticker_time":"1455225773"}{"ticker_val":0,"ticker_time":"1455225713"}{"ticker_val":0,"ticker_time":"1455225653"}{"ticker_val":0,"ticker_time":"1455225593"}{"ticker_val":0,"ticker_time":"1455225533"}{"ticker_val":0,"ticker_time":"1455225473"}{"ticker_val":0,"ticker_time":"1455225413"}{"ticker_val":0,"ticker_time":"1455225353"}{"ticker_val":0,"ticker_time":"1455225293"}{"ticker_val":0,"ticker_time":"1455225233"}{"ticker_val":0,"ticker_time":"1455225173"}{"ticker_val":0,"ticker_time":"1455225113"}{"ticker_val":0,"ticker_time":"1455225052"}{"ticker_val":0,"ticker_time":"1455224992"}{"ticker_val":0,"ticker_time":"1455224932"}{"ticker_val":0,"ticker_time":"1455224872"}{"ticker_val":0,"ticker_time":"1455224812"}{"ticker_val":0,"ticker_time":"1455224752"}{"ticker_val":0,"ticker_time":"1455224692"}{"ticker_val":0,"ticker_time":"1455224632"}{"ticker_val":0,"ticker_time":"1455224572"}{"ticker_val":0,"ticker_time":"1455224512"}{"ticker_val":0,"ticker_time":"1455224452"}{"ticker_val":0,"ticker_time":"1455224392"}{"ticker_val":0,"ticker_time":"1455224332"}{"ticker_val":0,"ticker_time":"1455224272"}{"ticker_val":0,"ticker_time":"1455224212"}{"ticker_val":0,"ticker_time":"1455224152"}{"ticker_val":0,"ticker_time":"1455224092"}{"ticker_val":0,"ticker_time":"1455224033"}{"ticker_val":0,"ticker_time":"1455223973"}{"ticker_val":0,"ticker_time":"1455223913"}{"ticker_val":0,"ticker_time":"1455223853"}{"ticker_val":0,"ticker_time":"1455223793"}{"ticker_val":0,"ticker_time":"1455223733"}{"ticker_val":0,"ticker_time":"1455223673"}{"ticker_val":0,"ticker_time":"1455223613"}{"ticker_val":0,"ticker_time":"1455223553"}{"ticker_val":0,"ticker_time":"1455223494"}{"ticker_val":0,"ticker_time":"1455223433"}{"ticker_val":0,"ticker_time":"1455223373"}{"ticker_val":0,"ticker_time":"1455223313"}{"ticker_val":0,"ticker_time":"1455223253"}{"ticker_val":0,"ticker_time":"1455223193"}{"ticker_val":0,"ticker_time":"1455223133"}{"ticker_val":0,"ticker_time":"1455223073"}{"ticker_val":0,"ticker_time":"1455223013"}{"ticker_val":0,"ticker_time":"1455222953"}{"ticker_val":0,"ticker_time":"1455222893"}{"ticker_val":0,"ticker_time":"1455222833"}{"ticker_val":0,"ticker_time":"1455222773"}{"ticker_val":0,"ticker_time":"1455222713"}{"ticker_val":0,"ticker_time":"1455222653"}{"ticker_val":0,"ticker_time":"1455222594"}{"ticker_val":0,"ticker_time":"1455222532"}{"ticker_val":0,"ticker_time":"1455222472"}{"ticker_val":0,"ticker_time":"1455222412"}{"ticker_val":0,"ticker_time":"1455222352"}{"ticker_val":0,"ticker_time":"1455222292"}{"ticker_val":0,"ticker_time":"1455222232"}{"ticker_val":0,"ticker_time":"1455222172"}{"ticker_val":0,"ticker_time":"1455222112"}{"ticker_val":0,"ticker_time":"1455222052"}{"ticker_val":0,"ticker_time":"1455221992"}{"ticker_val":0,"ticker_time":"1455221932"}{"ticker_val":0,"ticker_time":"1455221872"}{"ticker_val":0,"ticker_time":"1455221812"}{"ticker_val":0,"ticker_time":"1455221752"}{"ticker_val":0,"ticker_time":"1455221692"}{"ticker_val":0,"ticker_time":"1455221632"}{"ticker_val":0,"ticker_time":"1455221573"}{"ticker_val":0,"ticker_time":"1455221513"}{"ticker_val":0,"ticker_time":"1455221453"}{"ticker_val":0,"ticker_time":"1455221393"}{"ticker_val":0,"ticker_time":"1455221333"}{"ticker_val":0,"ticker_time":"1455221273"}{"ticker_val":0,"ticker_time":"1455221213"}{"ticker_val":0,"ticker_time":"1455221153"}{"ticker_val":0,"ticker_time":"1455221093"}{"ticker_val":0,"ticker_time":"1455221033"}{"ticker_val":0,"ticker_time":"1455220973"}{"ticker_val":0,"ticker_time":"1455220913"}{"ticker_val":0,"ticker_time":"1455220853"}{"ticker_val":0,"ticker_time":"1455220793"}{"ticker_val":0,"ticker_time":"1455220733"}{"ticker_val":0,"ticker_time":"1455220673"}{"ticker_val":0,"ticker_time":"1455220613"}{"ticker_val":0,"ticker_time":"1455220553"}{"ticker_val":0,"ticker_time":"1455220493"}{"ticker_val":0,"ticker_time":"1455220433"}{"ticker_val":0,"ticker_time":"1455220373"}{"ticker_val":0,"ticker_time":"1455220313"}{"ticker_val":0,"ticker_time":"1455220253"}{"ticker_val":0,"ticker_time":"1455220193"}{"ticker_val":0,"ticker_time":"1455220132"}{"ticker_val":0,"ticker_time":"1455220072"}{"ticker_val":0,"ticker_time":"1455220012"}{"ticker_val":0,"ticker_time":"1455219952"}{"ticker_val":0,"ticker_time":"1455219893"}{"ticker_val":0,"ticker_time":"1455219832"}{"ticker_val":0,"ticker_time":"1455219772"}{"ticker_val":0,"ticker_time":"1455219712"}{"ticker_val":0,"ticker_time":"1455219652"}{"ticker_val":0,"ticker_time":"1455219592"}{"ticker_val":0,"ticker_time":"1455219533"}{"ticker_val":0,"ticker_time":"1455219472"}{"ticker_val":0,"ticker_time":"1455219412"}{"ticker_val":0,"ticker_time":"1455219352"}{"ticker_val":0,"ticker_time":"1455219292"}{"ticker_val":0,"ticker_time":"1455219232"}{"ticker_val":0,"ticker_time":"1455219173"}{"ticker_val":0,"ticker_time":"1455219113"}{"ticker_val":0,"ticker_time":"1455219053"}{"ticker_val":0,"ticker_time":"1455218994"}{"ticker_val":0,"ticker_time":"1455218933"}{"ticker_val":0,"ticker_time":"1455218873"}{"ticker_val":0,"ticker_time":"1455218813"}{"ticker_val":0,"ticker_time":"1455218753"}{"ticker_val":0,"ticker_time":"1455218693"}{"ticker_val":0,"ticker_time":"1455218633"}{"ticker_val":0,"ticker_time":"1455218573"}{"ticker_val":0,"ticker_time":"1455218513"}{"ticker_val":0,"ticker_time":"1455218453"}{"ticker_val":0,"ticker_time":"1455218393"}{"ticker_val":0,"ticker_time":"1455218333"}{"ticker_val":0,"ticker_time":"1455218273"}{"ticker_val":0,"ticker_time":"1455218213"}{"ticker_val":0,"ticker_time":"1455218153"}{"ticker_val":0,"ticker_time":"1455218093"}{"ticker_val":0,"ticker_time":"1455218033"}{"ticker_val":0,"ticker_time":"1455217973"}{"ticker_val":0,"ticker_time":"1455217913"}{"ticker_val":0,"ticker_time":"1455217853"}{"ticker_val":0,"ticker_time":"1455217792"}{"ticker_val":0,"ticker_time":"1455217732"}{"ticker_val":0,"ticker_time":"1455217672"}{"ticker_val":0,"ticker_time":"1455217612"}{"ticker_val":0,"ticker_time":"1455217552"}{"ticker_val":0,"ticker_time":"1455217492"}{"ticker_val":0,"ticker_time":"1455217432"}{"ticker_val":0,"ticker_time":"1455217372"}{"ticker_val":0,"ticker_time":"1455217312"}{"ticker_val":0,"ticker_time":"1455217252"}{"ticker_val":0,"ticker_time":"1455217192"}{"ticker_val":0,"ticker_time":"1455217132"}{"ticker_val":0,"ticker_time":"1455217072"}{"ticker_val":0,"ticker_time":"1455217012"}{"ticker_val":0,"ticker_time":"1455216952"}{"ticker_val":0,"ticker_time":"1455216892"}{"ticker_val":0,"ticker_time":"1455216832"}{"ticker_val":0,"ticker_time":"1455216772"}{"ticker_val":0,"ticker_time":"1455216713"}{"ticker_val":0,"ticker_time":"1455216653"}{"ticker_val":0,"ticker_time":"1455216593"}{"ticker_val":0,"ticker_time":"1455216533"}{"ticker_val":0,"ticker_time":"1455216473"}{"ticker_val":0,"ticker_time":"1455216413"}{"ticker_val":0,"ticker_time":"1455216353"}{"ticker_val":0,"ticker_time":"1455216294"}{"ticker_val":0,"ticker_time":"1455216233"}{"ticker_val":0,"ticker_time":"1455216173"}{"ticker_val":0,"ticker_time":"1455216113"}{"ticker_val":0,"ticker_time":"1455216053"}{"ticker_val":0,"ticker_time":"1455215993"}{"ticker_val":0,"ticker_time":"1455215933"}{"ticker_val":0,"ticker_time":"1455215873"}{"ticker_val":0,"ticker_time":"1455215813"}{"ticker_val":0,"ticker_time":"1455215753"}{"ticker_val":0,"ticker_time":"1455215693"}{"ticker_val":0,"ticker_time":"1455215633"}{"ticker_val":0,"ticker_time":"1455215573"}{"ticker_val":0,"ticker_time":"1455215513"}{"ticker_val":0,"ticker_time":"1455215453"}{"ticker_val":0,"ticker_time":"1455215393"}{"ticker_val":0,"ticker_time":"1455215333"}{"ticker_val":0,"ticker_time":"1455215273"}{"ticker_val":0,"ticker_time":"1455215213"}{"ticker_val":0,"ticker_time":"1455215153"}{"ticker_val":0,"ticker_time":"1455215092"}{"ticker_val":0,"ticker_time":"1455215032"}{"ticker_val":0,"ticker_time":"1455214972"}{"ticker_val":0,"ticker_time":"1455214912"}{"ticker_val":0,"ticker_time":"1455214852"}{"ticker_val":0,"ticker_time":"1455214792"}{"ticker_val":0,"ticker_time":"1455214732"}{"ticker_val":0,"ticker_time":"1455214672"}{"ticker_val":0,"ticker_time":"1455214612"}{"ticker_val":0,"ticker_time":"1455214552"}{"ticker_val":0,"ticker_time":"1455214492"}{"ticker_val":0,"ticker_time":"1455214432"}{"ticker_val":0,"ticker_time":"1455214372"}{"ticker_val":0,"ticker_time":"1455214312"}{"ticker_val":0,"ticker_time":"1455214252"}{"ticker_val":0,"ticker_time":"1455214193"}{"ticker_val":0,"ticker_time":"1455214133"}{"ticker_val":0,"ticker_time":"1455214073"}{"ticker_val":0,"ticker_time":"1455214013"}{"ticker_val":0,"ticker_time":"1455213953"}{"ticker_val":0,"ticker_time":"1455213893"}{"ticker_val":0,"ticker_time":"1455213833"}{"ticker_val":0,"ticker_time":"1455213773"}{"ticker_val":0,"ticker_time":"1455213713"}{"ticker_val":0,"ticker_time":"1455213653"}{"ticker_val":0,"ticker_time":"1455213593"}{"ticker_val":0,"ticker_time":"1455213533"}{"ticker_val":0,"ticker_time":"1455213473"}{"ticker_val":0,"ticker_time":"1455213413"}{"ticker_val":0,"ticker_time":"1455213353"}{"ticker_val":0,"ticker_time":"1455213293"}{"ticker_val":0,"ticker_time":"1455213233"}{"ticker_val":0,"ticker_time":"1455213173"}{"ticker_val":0,"ticker_time":"1455213113"}{"ticker_val":0,"ticker_time":"1455213053"}{"ticker_val":0,"ticker_time":"1455212993"}{"ticker_val":0,"ticker_time":"1455212933"}{"ticker_val":0,"ticker_time":"1455212873"}{"ticker_val":0,"ticker_time":"1455212813"}{"ticker_val":0,"ticker_time":"1455212754"}{"ticker_val":0,"ticker_time":"1455212693"}{"ticker_val":0,"ticker_time":"1455212632"}{"ticker_val":0,"ticker_time":"1455212572"}{"ticker_val":0,"ticker_time":"1455212512"}{"ticker_val":0,"ticker_time":"1455212452"}{"ticker_val":0,"ticker_time":"1455212392"}{"ticker_val":0,"ticker_time":"1455212332"}{"ticker_val":0,"ticker_time":"1455212272"}{"ticker_val":0,"ticker_time":"1455212212"}{"ticker_val":0,"ticker_time":"1455212152"}{"ticker_val":0,"ticker_time":"1455212092"}{"ticker_val":0,"ticker_time":"1455212032"}{"ticker_val":0,"ticker_time":"1455211972"}{"ticker_val":0,"ticker_time":"1455211912"}{"ticker_val":0,"ticker_time":"1455211852"}{"ticker_val":0,"ticker_time":"1455211793"}{"ticker_val":0,"ticker_time":"1455211732"}{"ticker_val":0,"ticker_time":"1455211673"}{"ticker_val":0,"ticker_time":"1455211613"}{"ticker_val":0,"ticker_time":"1455211553"}{"ticker_val":0,"ticker_time":"1455211493"}{"ticker_val":0,"ticker_time":"1455211433"}{"ticker_val":0,"ticker_time":"1455211373"}{"ticker_val":0,"ticker_time":"1455211313"}{"ticker_val":0,"ticker_time":"1455211253"}{"ticker_val":0,"ticker_time":"1455211193"}{"ticker_val":0,"ticker_time":"1455211133"}{"ticker_val":0,"ticker_time":"1455211073"}{"ticker_val":0,"ticker_time":"1455211013"}{"ticker_val":0,"ticker_time":"1455210953"}{"ticker_val":0,"ticker_time":"1455210893"}{"ticker_val":0,"ticker_time":"1455210833"}{"ticker_val":0,"ticker_time":"1455210773"}{"ticker_val":0,"ticker_time":"1455210713"}{"ticker_val":0,"ticker_time":"1455210653"}{"ticker_val":0,"ticker_time":"1455210593"}{"ticker_val":0,"ticker_time":"1455210533"}{"ticker_val":0,"ticker_time":"1455210473"}{"ticker_val":0,"ticker_time":"1455210413"}{"ticker_val":0,"ticker_time":"1455210353"}{"ticker_val":0,"ticker_time":"1455210293"}{"ticker_val":0,"ticker_time":"1455210233"}{"ticker_val":0,"ticker_time":"1455210173"}{"ticker_val":0,"ticker_time":"1455210112"}{"ticker_val":0,"ticker_time":"1455210053"}{"ticker_val":0,"ticker_time":"1455209993"}{"ticker_val":0,"ticker_time":"1455209932"}{"ticker_val":0,"ticker_time":"1455209872"}{"ticker_val":0,"ticker_time":"1455209812"}{"ticker_val":0,"ticker_time":"1455209753"}{"ticker_val":0,"ticker_time":"1455209692"}{"ticker_val":0,"ticker_time":"1455209632"}{"ticker_val":0,"ticker_time":"1455209572"}{"ticker_val":0,"ticker_time":"1455209512"}{"ticker_val":0,"ticker_time":"1455209452"}{"ticker_val":0,"ticker_time":"1455209392"}{"ticker_val":0,"ticker_time":"1455209332"}{"ticker_val":0,"ticker_time":"1455209272"}{"ticker_val":0,"ticker_time":"1455209212"}{"ticker_val":0,"ticker_time":"1455209152"}{"ticker_val":0,"ticker_time":"1455209093"}{"ticker_val":0,"ticker_time":"1455209033"}{"ticker_val":0,"ticker_time":"1455208973"}{"ticker_val":0,"ticker_time":"1455208913"}{"ticker_val":0,"ticker_time":"1455208853"}{"ticker_val":0,"ticker_time":"1455208793"}{"ticker_val":0,"ticker_time":"1455208733"}{"ticker_val":0,"ticker_time":"1455208673"}{"ticker_val":0,"ticker_time":"1455208613"}{"ticker_val":0,"ticker_time":"1455208553"}{"ticker_val":0,"ticker_time":"1455208493"}{"ticker_val":0,"ticker_time":"1455208433"}{"ticker_val":0,"ticker_time":"1455208373"}{"ticker_val":0,"ticker_time":"1455208313"}{"ticker_val":0,"ticker_time":"1455208253"}{"ticker_val":0,"ticker_time":"1455208193"}{"ticker_val":0,"ticker_time":"1455208133"}{"ticker_val":0,"ticker_time":"1455208073"}{"ticker_val":0,"ticker_time":"1455208013"}{"ticker_val":0,"ticker_time":"1455207953"}{"ticker_val":0,"ticker_time":"1455207893"}{"ticker_val":0,"ticker_time":"1455207833"}{"ticker_val":0,"ticker_time":"1455207773"}{"ticker_val":0,"ticker_time":"1455207713"}{"ticker_val":0,"ticker_time":"1455207653"}{"ticker_val":0,"ticker_time":"1455207593"}{"ticker_val":0,"ticker_time":"1455207533"}{"ticker_val":0,"ticker_time":"1455207472"}{"ticker_val":0,"ticker_time":"1455207412"}{"ticker_val":0,"ticker_time":"1455207352"}{"ticker_val":0,"ticker_time":"1455207293"}{"ticker_val":0,"ticker_time":"1455207232"}{"ticker_val":0,"ticker_time":"1455207173"}{"ticker_val":0,"ticker_time":"1455207112"}{"ticker_val":0,"ticker_time":"1455207052"}{"ticker_val":0,"ticker_time":"1455206992"}{"ticker_val":0,"ticker_time":"1455206932"}{"ticker_val":0,"ticker_time":"1455206872"}{"ticker_val":0,"ticker_time":"1455206812"}{"ticker_val":0,"ticker_time":"1455206752"}{"ticker_val":0,"ticker_time":"1455206692"}{"ticker_val":0,"ticker_time":"1455206632"}{"ticker_val":0,"ticker_time":"1455206572"}{"ticker_val":0,"ticker_time":"1455206512"}{"ticker_val":0,"ticker_time":"1455206453"}{"ticker_val":0,"ticker_time":"1455206393"}{"ticker_val":0,"ticker_time":"1455206333"}{"ticker_val":0,"ticker_time":"1455206273"}{"ticker_val":0,"ticker_time":"1455206213"}{"ticker_val":0,"ticker_time":"1455206153"}{"ticker_val":0,"ticker_time":"1455206093"}{"ticker_val":0,"ticker_time":"1455206033"}{"ticker_val":0,"ticker_time":"1455205973"}{"ticker_val":0,"ticker_time":"1455205913"}{"ticker_val":0,"ticker_time":"1455205853"}{"ticker_val":0,"ticker_time":"1455205793"}{"ticker_val":0,"ticker_time":"1455205736"}{"ticker_val":0,"ticker_time":"1455205673"}{"ticker_val":0,"ticker_time":"1455205616"}{"ticker_val":0,"ticker_time":"1455205554"}{"ticker_val":0,"ticker_time":"1455205252"}{"ticker_val":0,"ticker_time":"1455205192"}{"ticker_val":0,"ticker_time":"1455205133"}{"ticker_val":0,"ticker_time":"1455205073"}{"ticker_val":0,"ticker_time":"1455205013"}{"ticker_val":0,"ticker_time":"1455204953"}{"ticker_val":0,"ticker_time":"1455204893"}{"ticker_val":0,"ticker_time":"1455204833"}{"ticker_val":0,"ticker_time":"1455204773"}{"ticker_val":0,"ticker_time":"1455204713"}{"ticker_val":0,"ticker_time":"1455204653"}{"ticker_val":0,"ticker_time":"1455204593"}{"ticker_val":0,"ticker_time":"1455204533"}{"ticker_val":0,"ticker_time":"1455204483"}{"ticker_val":0,"ticker_time":"1455204413"}{"ticker_val":0,"ticker_time":"1455204353"}{"ticker_val":0,"ticker_time":"1455204293"}{"ticker_val":0,"ticker_time":"1455204233"}{"ticker_val":0,"ticker_time":"1455204173"}{"ticker_val":0,"ticker_time":"1455204113"}{"ticker_val":0,"ticker_time":"1455204053"}{"ticker_val":0,"ticker_time":"1455203993"}{"ticker_val":0,"ticker_time":"1455203933"}{"ticker_val":0,"ticker_time":"1455203873"}{"ticker_val":0,"ticker_time":"1455203813"}{"ticker_val":0,"ticker_time":"1455203753"}{"ticker_val":0,"ticker_time":"1455203693"}{"ticker_val":0,"ticker_time":"1455203632"}{"ticker_val":0,"ticker_time":"1455203572"}{"ticker_val":0,"ticker_time":"1455203512"}{"ticker_val":0,"ticker_time":"1455203452"}{"ticker_val":0,"ticker_time":"1455203392"}{"ticker_val":0,"ticker_time":"1455203332"}{"ticker_val":0,"ticker_time":"1455203272"}{"ticker_val":0,"ticker_time":"1455203212"}{"ticker_val":0,"ticker_time":"1455203152"}{"ticker_val":0,"ticker_time":"1455203092"}{"ticker_val":0,"ticker_time":"1455203032"}{"ticker_val":0,"ticker_time":"1455202972"}{"ticker_val":0,"ticker_time":"1455202912"}{"ticker_val":0,"ticker_time":"1455202853"}{"ticker_val":0,"ticker_time":"1455202792"}{"ticker_val":0,"ticker_time":"1455202732"}{"ticker_val":0,"ticker_time":"1455202672"}{"ticker_val":0,"ticker_time":"1455202612"}{"ticker_val":0,"ticker_time":"1455202553"}{"ticker_val":0,"ticker_time":"1455202493"}{"ticker_val":0,"ticker_time":"1455202433"}{"ticker_val":0,"ticker_time":"1455202373"}{"ticker_val":0,"ticker_time":"1455202313"}{"ticker_val":0,"ticker_time":"1455202253"}{"ticker_val":0,"ticker_time":"1455202193"}{"ticker_val":0,"ticker_time":"1455202133"}{"ticker_val":0,"ticker_time":"1455202073"}{"ticker_val":0,"ticker_time":"1455202013"}{"ticker_val":0,"ticker_time":"1455201953"}{"ticker_val":0,"ticker_time":"1455201894"}{"ticker_val":0,"ticker_time":"1455201833"}{"ticker_val":0,"ticker_time":"1455201773"}{"ticker_val":0,"ticker_time":"1455201713"}{"ticker_val":0,"ticker_time":"1455201653"}{"ticker_val":0,"ticker_time":"1455201593"}{"ticker_val":0,"ticker_time":"1455201533"}{"ticker_val":0,"ticker_time":"1455201473"}{"ticker_val":0,"ticker_time":"1455201413"}{"ticker_val":0,"ticker_time":"1455201353"}{"ticker_val":0,"ticker_time":"1455201293"}{"ticker_val":0,"ticker_time":"1455201233"}{"ticker_val":0,"ticker_time":"1455201173"}{"ticker_val":0,"ticker_time":"1455201113"}{"ticker_val":0,"ticker_time":"1455201052"}{"ticker_val":0,"ticker_time":"1455200993"}{"ticker_val":0,"ticker_time":"1455200932"}{"ticker_val":0,"ticker_time":"1455200872"}{"ticker_val":0,"ticker_time":"1455200812"}{"ticker_val":0,"ticker_time":"1455200752"}{"ticker_val":0,"ticker_time":"1455200692"}{"ticker_val":0,"ticker_time":"1455200632"}{"ticker_val":0,"ticker_time":"1455200572"}{"ticker_val":0,"ticker_time":"1455200512"}{"ticker_val":0,"ticker_time":"1455200452"}{"ticker_val":0,"ticker_time":"1455200392"}{"ticker_val":0,"ticker_time":"1455200332"}{"ticker_val":0,"ticker_time":"1455200272"}{"ticker_val":0,"ticker_time":"1455200212"}{"ticker_val":0,"ticker_time":"1455200152"}{"ticker_val":0,"ticker_time":"1455200092"}{"ticker_val":0,"ticker_time":"1455200033"}{"ticker_val":0,"ticker_time":"1455199973"}{"ticker_val":0,"ticker_time":"1455199913"}{"ticker_val":0,"ticker_time":"1455199853"}{"ticker_val":0,"ticker_time":"1455199793"}{"ticker_val":0,"ticker_time":"1455199733"}{"ticker_val":0,"ticker_time":"1455199673"}{"ticker_val":0,"ticker_time":"1455199613"}{"ticker_val":0,"ticker_time":"1455199553"}{"ticker_val":0,"ticker_time":"1455199493"}{"ticker_val":0,"ticker_time":"1455199433"}{"ticker_val":0,"ticker_time":"1455199373"}{"ticker_val":0,"ticker_time":"1455199313"}{"ticker_val":0,"ticker_time":"1455199253"}{"ticker_val":0,"ticker_time":"1455199193"}{"ticker_val":0,"ticker_time":"1455199133"}{"ticker_val":0,"ticker_time":"1455199073"}{"ticker_val":0,"ticker_time":"1455199013"}{"ticker_val":0,"ticker_time":"1455198953"}{"ticker_val":0,"ticker_time":"1455198893"}{"ticker_val":0,"ticker_time":"1455198833"}{"ticker_val":0,"ticker_time":"1455198773"}{"ticker_val":0,"ticker_time":"1455198713"}{"ticker_val":0,"ticker_time":"1455198653"}{"ticker_val":0,"ticker_time":"1455198593"}{"ticker_val":0,"ticker_time":"1455198533"}{"ticker_val":0,"ticker_time":"1455198473"}{"ticker_val":0,"ticker_time":"1455198413"}{"ticker_val":0,"ticker_time":"1455198353"}{"ticker_val":0,"ticker_time":"1455198293"}{"ticker_val":0,"ticker_time":"1455198232"}{"ticker_val":0,"ticker_time":"1455198172"}{"ticker_val":0,"ticker_time":"1455198112"}{"ticker_val":0,"ticker_time":"1455198052"}{"ticker_val":0,"ticker_time":"1455197992"}{"ticker_val":0,"ticker_time":"1455197932"}{"ticker_val":0,"ticker_time":"1455197872"}{"ticker_val":0,"ticker_time":"1455197812"}{"ticker_val":0,"ticker_time":"1455197752"}{"ticker_val":0,"ticker_time":"1455197692"}{"ticker_val":0,"ticker_time":"1455197632"}{"ticker_val":0,"ticker_time":"1455197573"}{"ticker_val":0,"ticker_time":"1455197513"}{"ticker_val":0,"ticker_time":"1455197453"}{"ticker_val":0,"ticker_time":"1455197394"}{"ticker_val":0,"ticker_time":"1455197333"}{"ticker_val":0,"ticker_time":"1455197273"}{"ticker_val":0,"ticker_time":"1455197213"}{"ticker_val":0,"ticker_time":"1455197153"}{"ticker_val":0,"ticker_time":"1455197093"}{"ticker_val":0,"ticker_time":"1455197033"}{"ticker_val":0,"ticker_time":"1455196973"}{"ticker_val":0,"ticker_time":"1455196913"}{"ticker_val":0,"ticker_time":"1455196853"}{"ticker_val":0,"ticker_time":"1455196793"}{"ticker_val":0,"ticker_time":"1455196734"}{"ticker_val":0,"ticker_time":"1455196673"}{"ticker_val":0,"ticker_time":"1455196613"}{"ticker_val":0,"ticker_time":"1455196553"}{"ticker_val":0,"ticker_time":"1455196495"}{"ticker_val":0,"ticker_time":"1455196433"}{"ticker_val":0,"ticker_time":"1455196373"}{"ticker_val":0,"ticker_time":"1455196313"}{"ticker_val":0,"ticker_time":"1455196253"}{"ticker_val":0,"ticker_time":"1455196193"}{"ticker_val":0,"ticker_time":"1455196133"}{"ticker_val":0,"ticker_time":"1455196073"}{"ticker_val":0,"ticker_time":"1455196012"}{"ticker_val":0,"ticker_time":"1455195953"}{"ticker_val":0,"ticker_time":"1455195893"}{"ticker_val":0,"ticker_time":"1455195832"}{"ticker_val":0,"ticker_time":"1455195773"}{"ticker_val":0,"ticker_time":"1455195712"}{"ticker_val":0,"ticker_time":"1455195653"}{"ticker_val":0,"ticker_time":"1455195594"}{"ticker_val":0,"ticker_time":"1455195533"}{"ticker_val":0,"ticker_time":"1455195472"}{"ticker_val":0,"ticker_time":"1455195412"}{"ticker_val":0,"ticker_time":"1455195352"}{"ticker_val":0,"ticker_time":"1455195292"}{"ticker_val":0,"ticker_time":"1455195232"}{"ticker_val":0,"ticker_time":"1455195172"}{"ticker_val":0,"ticker_time":"1455195113"}{"ticker_val":0,"ticker_time":"1455195052"}{"ticker_val":0,"ticker_time":"1455194992"}{"ticker_val":0,"ticker_time":"1455194933"}{"ticker_val":0,"ticker_time":"1455194873"}{"ticker_val":0,"ticker_time":"1455194813"}{"ticker_val":0,"ticker_time":"1455194753"}{"ticker_val":0,"ticker_time":"1455194694"}{"ticker_val":0,"ticker_time":"1455194633"}{"ticker_val":0,"ticker_time":"1455194573"}{"ticker_val":0,"ticker_time":"1455194513"}{"ticker_val":0,"ticker_time":"1455194454"}{"ticker_val":0,"ticker_time":"1455194394"}{"ticker_val":0,"ticker_time":"1455194334"}{"ticker_val":0,"ticker_time":"1455194273"}{"ticker_val":0,"ticker_time":"1455194213"}{"ticker_val":0,"ticker_time":"1455194153"}{"ticker_val":0,"ticker_time":"1455194093"}{"ticker_val":0,"ticker_time":"1455194033"}{"ticker_val":0,"ticker_time":"1455193973"}{"ticker_val":0,"ticker_time":"1455193913"}{"ticker_val":0,"ticker_time":"1455193853"}{"ticker_val":0,"ticker_time":"1455193794"}{"ticker_val":0,"ticker_time":"1455193733"}{"ticker_val":0,"ticker_time":"1455193673"}{"ticker_val":0,"ticker_time":"1455193613"}{"ticker_val":0,"ticker_time":"1455193553"}{"ticker_val":0,"ticker_time":"1455193493"}{"ticker_val":0,"ticker_time":"1455193433"}{"ticker_val":0,"ticker_time":"1455193373"}{"ticker_val":0,"ticker_time":"1455193313"}{"ticker_val":0,"ticker_time":"1455193253"}{"ticker_val":0,"ticker_time":"1455193192"}{"ticker_val":0,"ticker_time":"1455193132"}{"ticker_val":0,"ticker_time":"1455193072"}{"ticker_val":0,"ticker_time":"1455193012"}{"ticker_val":0,"ticker_time":"1455192952"}{"ticker_val":0,"ticker_time":"1455192893"}{"ticker_val":0,"ticker_time":"1455192832"}{"ticker_val":0,"ticker_time":"1455192772"}{"ticker_val":0,"ticker_time":"1455192712"}{"ticker_val":0,"ticker_time":"1455192652"}{"ticker_val":0,"ticker_time":"1455192592"}{"ticker_val":0,"ticker_time":"1455192532"}{"ticker_val":0,"ticker_time":"1455192472"}{"ticker_val":0,"ticker_time":"1455192412"}{"ticker_val":0,"ticker_time":"1455192352"}{"ticker_val":0,"ticker_time":"1455192293"}{"ticker_val":0,"ticker_time":"1455192233"}{"ticker_val":0,"ticker_time":"1455192173"}{"ticker_val":0,"ticker_time":"1455192113"}{"ticker_val":0,"ticker_time":"1455192054"}{"ticker_val":0,"ticker_time":"1455191993"}{"ticker_val":0,"ticker_time":"1455191933"}{"ticker_val":0,"ticker_time":"1455191873"}{"ticker_val":0,"ticker_time":"1455191813"}{"ticker_val":0,"ticker_time":"1455191753"}{"ticker_val":0,"ticker_time":"1455191693"}{"ticker_val":0,"ticker_time":"1455191634"}{"ticker_val":0,"ticker_time":"1455191573"}{"ticker_val":0,"ticker_time":"1455191513"}{"ticker_val":0,"ticker_time":"1455191453"}{"ticker_val":0,"ticker_time":"1455191393"}{"ticker_val":0,"ticker_time":"1455191333"}{"ticker_val":0,"ticker_time":"1455191273"}{"ticker_val":0,"ticker_time":"1455191213"}{"ticker_val":0,"ticker_time":"1455191153"}{"ticker_val":0,"ticker_time":"1455191094"}{"ticker_val":0,"ticker_time":"1455191033"}{"ticker_val":0,"ticker_time":"1455190973"}{"ticker_val":0,"ticker_time":"1455190913"}{"ticker_val":0,"ticker_time":"1455190853"}{"ticker_val":0,"ticker_time":"1455190793"}{"ticker_val":0,"ticker_time":"1455190732"}{"ticker_val":0,"ticker_time":"1455190672"}{"ticker_val":0,"ticker_time":"1455190612"}{"ticker_val":0,"ticker_time":"1455190552"}{"ticker_val":0,"ticker_time":"1455190492"}{"ticker_val":0,"ticker_time":"1455190432"}{"ticker_val":0,"ticker_time":"1455190372"}{"ticker_val":0,"ticker_time":"1455190312"}{"ticker_val":0,"ticker_time":"1455190252"}{"ticker_val":0,"ticker_time":"1455190193"}{"ticker_val":0,"ticker_time":"1455190132"}{"ticker_val":0,"ticker_time":"1455190072"}{"ticker_val":0,"ticker_time":"1455190012"}{"ticker_val":0,"ticker_time":"1455189959"}{"ticker_val":0,"ticker_time":"1455189893"}{"ticker_val":0,"ticker_time":"1455189833"}{"ticker_val":0,"ticker_time":"1455189773"}{"ticker_val":0,"ticker_time":"1455189713"}{"ticker_val":0,"ticker_time":"1455189653"}{"ticker_val":0,"ticker_time":"1455189593"}{"ticker_val":0,"ticker_time":"1455189533"}{"ticker_val":0,"ticker_time":"1455189473"}{"ticker_val":0,"ticker_time":"1455189413"}{"ticker_val":0,"ticker_time":"1455189356"}{"ticker_val":0,"ticker_time":"1455189293"}{"ticker_val":0,"ticker_time":"1455189233"}{"ticker_val":0,"ticker_time":"1455189173"}{"ticker_val":0,"ticker_time":"1455189113"}{"ticker_val":0,"ticker_time":"1455189053"}{"ticker_val":0,"ticker_time":"1455188993"}{"ticker_val":0,"ticker_time":"1455188933"}{"ticker_val":0,"ticker_time":"1455188873"}{"ticker_val":0,"ticker_time":"1455188813"}{"ticker_val":0,"ticker_time":"1455188753"}{"ticker_val":0,"ticker_time":"1455188693"}{"ticker_val":0,"ticker_time":"1455188633"}{"ticker_val":0,"ticker_time":"1455188573"}{"ticker_val":0,"ticker_time":"1455188513"}{"ticker_val":0,"ticker_time":"1455188453"}{"ticker_val":0,"ticker_time":"1455188393"}{"ticker_val":0,"ticker_time":"1455188333"}{"ticker_val":0,"ticker_time":"1455188272"}{"ticker_val":0,"ticker_time":"1455188212"}{"ticker_val":0,"ticker_time":"1455188152"}{"ticker_val":0,"ticker_time":"1455188092"}{"ticker_val":0,"ticker_time":"1455188033"}{"ticker_val":0,"ticker_time":"1455187972"}{"ticker_val":0,"ticker_time":"1455187913"}{"ticker_val":0,"ticker_time":"1455187853"}{"ticker_val":0,"ticker_time":"1455187792"}{"ticker_val":0,"ticker_time":"1455187732"}{"ticker_val":0,"ticker_time":"1455187672"}{"ticker_val":0,"ticker_time":"1455187613"}{"ticker_val":0,"ticker_time":"1455187552"}{"ticker_val":0,"ticker_time":"1455187492"}{"ticker_val":0,"ticker_time":"1455187432"}{"ticker_val":0,"ticker_time":"1455187373"}{"ticker_val":0,"ticker_time":"1455187313"}{"ticker_val":0,"ticker_time":"1455187253"}{"ticker_val":0,"ticker_time":"1455187193"}{"ticker_val":0,"ticker_time":"1455187133"}{"ticker_val":0,"ticker_time":"1455187073"}{"ticker_val":0,"ticker_time":"1455187013"}{"ticker_val":0,"ticker_time":"1455186953"}{"ticker_val":0,"ticker_time":"1455186893"}{"ticker_val":0,"ticker_time":"1455186833"}{"ticker_val":0,"ticker_time":"1455186774"}{"ticker_val":0,"ticker_time":"1455186713"}{"ticker_val":0,"ticker_time":"1455186653"}{"ticker_val":0,"ticker_time":"1455186593"}{"ticker_val":0,"ticker_time":"1455186533"}{"ticker_val":0,"ticker_time":"1455186473"}{"ticker_val":0,"ticker_time":"1455186413"}{"ticker_val":0,"ticker_time":"1455186353"}{"ticker_val":0,"ticker_time":"1455186293"}{"ticker_val":0,"ticker_time":"1455186233"}{"ticker_val":0,"ticker_time":"1455186173"}{"ticker_val":0,"ticker_time":"1455186113"}{"ticker_val":0,"ticker_time":"1455186053"}{"ticker_val":0,"ticker_time":"1455185993"}{"ticker_val":0,"ticker_time":"1455185933"}{"ticker_val":0,"ticker_time":"1455185873"}{"ticker_val":0,"ticker_time":"1455185813"}{"ticker_val":0,"ticker_time":"1455185753"}{"ticker_val":0,"ticker_time":"1455185693"}{"ticker_val":0,"ticker_time":"1455185633"}{"ticker_val":0,"ticker_time":"1455185573"}{"ticker_val":0,"ticker_time":"1455185512"}{"ticker_val":0,"ticker_time":"1455185453"}{"ticker_val":0,"ticker_time":"1455185392"}{"ticker_val":0,"ticker_time":"1455185332"}{"ticker_val":0,"ticker_time":"1455185272"}{"ticker_val":0,"ticker_time":"1455185212"}{"ticker_val":0,"ticker_time":"1455185152"}{"ticker_val":0,"ticker_time":"1455185092"}{"ticker_val":0,"ticker_time":"1455185032"}{"ticker_val":0,"ticker_time":"1455184972"}{"ticker_val":0,"ticker_time":"1455184912"}{"ticker_val":0,"ticker_time":"1455184853"}{"ticker_val":0,"ticker_time":"1455184793"}{"ticker_val":0,"ticker_time":"1455184733"}{"ticker_val":0,"ticker_time":"1455184673"}{"ticker_val":0,"ticker_time":"1455184613"}{"ticker_val":0,"ticker_time":"1455184553"}{"ticker_val":0,"ticker_time":"1455184493"}{"ticker_val":0,"ticker_time":"1455184433"}{"ticker_val":0,"ticker_time":"1455184373"}{"ticker_val":0,"ticker_time":"1455184313"}{"ticker_val":0,"ticker_time":"1455184253"}{"ticker_val":0,"ticker_time":"1455184193"}{"ticker_val":0,"ticker_time":"1455184133"}{"ticker_val":0,"ticker_time":"1455184073"}{"ticker_val":0,"ticker_time":"1455184013"}{"ticker_val":0,"ticker_time":"1455183953"}{"ticker_val":0,"ticker_time":"1455183894"}{"ticker_val":0,"ticker_time":"1455183833"}{"ticker_val":0,"ticker_time":"1455183773"}{"ticker_val":0,"ticker_time":"1455183713"}{"ticker_val":0,"ticker_time":"1455183653"}{"ticker_val":0,"ticker_time":"1455183593"}{"ticker_val":0,"ticker_time":"1455183533"}{"ticker_val":0,"ticker_time":"1455183473"}{"ticker_val":0,"ticker_time":"1455183414"}{"ticker_val":0,"ticker_time":"1455183353"}{"ticker_val":0,"ticker_time":"1455183293"}{"ticker_val":0,"ticker_time":"1455183232"}{"ticker_val":0,"ticker_time":"1455183172"}{"ticker_val":0,"ticker_time":"1455183112"}{"ticker_val":0,"ticker_time":"1455183052"}{"ticker_val":0,"ticker_time":"1455182992"}{"ticker_val":0,"ticker_time":"1455182934"}{"ticker_val":0,"ticker_time":"1455182872"}{"ticker_val":0,"ticker_time":"1455182812"}{"ticker_val":0,"ticker_time":"1455182752"}{"ticker_val":0,"ticker_time":"1455182692"}{"ticker_val":0,"ticker_time":"1455182632"}{"ticker_val":0,"ticker_time":"1455182572"}{"ticker_val":0,"ticker_time":"1455182512"}{"ticker_val":0,"ticker_time":"1455182452"}{"ticker_val":0,"ticker_time":"1455182393"}{"ticker_val":0,"ticker_time":"1455182333"}{"ticker_val":0,"ticker_time":"1455182273"}{"ticker_val":0,"ticker_time":"1455182213"}{"ticker_val":0,"ticker_time":"1455182153"}{"ticker_val":0,"ticker_time":"1455182093"}{"ticker_val":0,"ticker_time":"1455182033"}{"ticker_val":0,"ticker_time":"1455181973"}{"ticker_val":0,"ticker_time":"1455181913"}{"ticker_val":0,"ticker_time":"1455181853"}{"ticker_val":0,"ticker_time":"1455181793"}{"ticker_val":0,"ticker_time":"1455181733"}{"ticker_val":0,"ticker_time":"1455181673"}{"ticker_val":0,"ticker_time":"1455181613"}{"ticker_val":0,"ticker_time":"1455181553"}{"ticker_val":0,"ticker_time":"1455181493"}{"ticker_val":0,"ticker_time":"1455181433"}{"ticker_val":0,"ticker_time":"1455181374"}{"ticker_val":0,"ticker_time":"1455181313"}{"ticker_val":0,"ticker_time":"1455181253"}{"ticker_val":0,"ticker_time":"1455181194"}{"ticker_val":0,"ticker_time":"1455181133"}{"ticker_val":0,"ticker_time":"1455181073"}{"ticker_val":0,"ticker_time":"1455181013"}{"ticker_val":0,"ticker_time":"1455180953"}{"ticker_val":0,"ticker_time":"1455180893"}{"ticker_val":0,"ticker_time":"1455180832"}{"ticker_val":0,"ticker_time":"1455180772"}{"ticker_val":0,"ticker_time":"1455180712"}{"ticker_val":0,"ticker_time":"1455180652"}{"ticker_val":0,"ticker_time":"1455180592"}{"ticker_val":0,"ticker_time":"1455180532"}{"ticker_val":0,"ticker_time":"1455180472"}{"ticker_val":0,"ticker_time":"1455180412"}{"ticker_val":0,"ticker_time":"1455180352"}{"ticker_val":0,"ticker_time":"1455180292"}{"ticker_val":0,"ticker_time":"1455180232"}{"ticker_val":0,"ticker_time":"1455180172"}{"ticker_val":0,"ticker_time":"1455180112"}{"ticker_val":0,"ticker_time":"1455180052"}{"ticker_val":0,"ticker_time":"1455179992"}{"ticker_val":0,"ticker_time":"1455179933"}{"ticker_val":0,"ticker_time":"1455179872"}{"ticker_val":0,"ticker_time":"1455179813"}{"ticker_val":0,"ticker_time":"1455179753"}{"ticker_val":0,"ticker_time":"1455179693"}{"ticker_val":0,"ticker_time":"1455179633"}{"ticker_val":0,"ticker_time":"1455179573"}{"ticker_val":0,"ticker_time":"1455179513"}{"ticker_val":0,"ticker_time":"1455179453"}{"ticker_val":0,"ticker_time":"1455179394"}{"ticker_val":0,"ticker_time":"1455179333"}{"ticker_val":0,"ticker_time":"1455179273"}{"ticker_val":0,"ticker_time":"1455179214"}{"ticker_val":0,"ticker_time":"1455179153"}{"ticker_val":0,"ticker_time":"1455179093"}{"ticker_val":0,"ticker_time":"1455179033"}{"ticker_val":0,"ticker_time":"1455178973"}{"ticker_val":0,"ticker_time":"1455178913"}{"ticker_val":0,"ticker_time":"1455178853"}{"ticker_val":0,"ticker_time":"1455178793"}{"ticker_val":0,"ticker_time":"1455178733"}{"ticker_val":0,"ticker_time":"1455178673"}{"ticker_val":0,"ticker_time":"1455178613"}{"ticker_val":0,"ticker_time":"1455178553"}{"ticker_val":0,"ticker_time":"1455178493"}{"ticker_val":0,"ticker_time":"1455178432"}{"ticker_val":0,"ticker_time":"1455178373"}{"ticker_val":0,"ticker_time":"1455178312"}{"ticker_val":0,"ticker_time":"1455178253"}{"ticker_val":0,"ticker_time":"1455178192"}{"ticker_val":0,"ticker_time":"1455178132"}{"ticker_val":0,"ticker_time":"1455178072"}{"ticker_val":0,"ticker_time":"1455178012"}{"ticker_val":0,"ticker_time":"1455177952"}{"ticker_val":0,"ticker_time":"1455177892"}{"ticker_val":0,"ticker_time":"1455177832"}{"ticker_val":0,"ticker_time":"1455177772"}{"ticker_val":0,"ticker_time":"1455177712"}{"ticker_val":0,"ticker_time":"1455177652"}{"ticker_val":0,"ticker_time":"1455177593"}{"ticker_val":0,"ticker_time":"1455177532"}{"ticker_val":0,"ticker_time":"1455177472"}{"ticker_val":0,"ticker_time":"1455177412"}{"ticker_val":0,"ticker_time":"1455177352"}{"ticker_val":0,"ticker_time":"1455177293"}{"ticker_val":0,"ticker_time":"1455177233"}{"ticker_val":0,"ticker_time":"1455177173"}{"ticker_val":0,"ticker_time":"1455177113"}{"ticker_val":0,"ticker_time":"1455177053"}{"ticker_val":0,"ticker_time":"1455176993"}{"ticker_val":0,"ticker_time":"1455176933"}{"ticker_val":0,"ticker_time":"1455176873"}{"ticker_val":0,"ticker_time":"1455176813"}{"ticker_val":0,"ticker_time":"1455176753"}{"ticker_val":0,"ticker_time":"1455176693"}{"ticker_val":0,"ticker_time":"1455176633"}{"ticker_val":0,"ticker_time":"1455176573"}{"ticker_val":0,"ticker_time":"1455176513"}{"ticker_val":0,"ticker_time":"1455176453"}{"ticker_val":0,"ticker_time":"1455176393"}{"ticker_val":0,"ticker_time":"1455176333"}{"ticker_val":0,"ticker_time":"1455176273"}{"ticker_val":0,"ticker_time":"1455176213"}{"ticker_val":0,"ticker_time":"1455176153"}{"ticker_val":0,"ticker_time":"1455176093"}{"ticker_val":0,"ticker_time":"1455176033"}{"ticker_val":0,"ticker_time":"1455175973"}{"ticker_val":0,"ticker_time":"1455175913"}{"ticker_val":0,"ticker_time":"1455175852"}{"ticker_val":0,"ticker_time":"1455175793"}{"ticker_val":0,"ticker_time":"1455175732"}{"ticker_val":0,"ticker_time":"1455175672"}{"ticker_val":0,"ticker_time":"1455175612"}{"ticker_val":0,"ticker_time":"1455175552"}{"ticker_val":0,"ticker_time":"1455175492"}{"ticker_val":0,"ticker_time":"1455175432"}{"ticker_val":0,"ticker_time":"1455175372"}{"ticker_val":0,"ticker_time":"1455175312"}{"ticker_val":0,"ticker_time":"1455175252"}{"ticker_val":0,"ticker_time":"1455175192"}{"ticker_val":0,"ticker_time":"1455175132"}{"ticker_val":0,"ticker_time":"1455175072"}{"ticker_val":0,"ticker_time":"1455175012"}{"ticker_val":0,"ticker_time":"1455174952"}{"ticker_val":0,"ticker_time":"1455174893"}{"ticker_val":0,"ticker_time":"1455174832"}{"ticker_val":0,"ticker_time":"1455174773"}{"ticker_val":0,"ticker_time":"1455174713"}{"ticker_val":0,"ticker_time":"1455174653"}{"ticker_val":0,"ticker_time":"1455174593"}{"ticker_val":0,"ticker_time":"1455174533"}{"ticker_val":0,"ticker_time":"1455174473"}{"ticker_val":0,"ticker_time":"1455174413"}{"ticker_val":0,"ticker_time":"1455174353"}{"ticker_val":0,"ticker_time":"1455174293"}{"ticker_val":0,"ticker_time":"1455174233"}{"ticker_val":0,"ticker_time":"1455174173"}{"ticker_val":0,"ticker_time":"1455174113"}{"ticker_val":0,"ticker_time":"1455174053"}{"ticker_val":0,"ticker_time":"1455173993"}{"ticker_val":0,"ticker_time":"1455173933"}{"ticker_val":0,"ticker_time":"1455173873"}{"ticker_val":0,"ticker_time":"1455173813"}{"ticker_val":0,"ticker_time":"1455173753"}{"ticker_val":0,"ticker_time":"1455173693"}{"ticker_val":0,"ticker_time":"1455173633"}{"ticker_val":0,"ticker_time":"1455173573"}{"ticker_val":0,"ticker_time":"1455173513"}{"ticker_val":0,"ticker_time":"1455173453"}{"ticker_val":0,"ticker_time":"1455173392"}{"ticker_val":0,"ticker_time":"1455173332"}{"ticker_val":0,"ticker_time":"1455173272"}{"ticker_val":0,"ticker_time":"1455173212"}{"ticker_val":0,"ticker_time":"1455173152"}{"ticker_val":0,"ticker_time":"1455173094"}{"ticker_val":0,"ticker_time":"1455173032"}{"ticker_val":0,"ticker_time":"1455172972"}{"ticker_val":0,"ticker_time":"1455172912"}{"ticker_val":0,"ticker_time":"1455172852"}{"ticker_val":0,"ticker_time":"1455172792"}{"ticker_val":0,"ticker_time":"1455172732"}{"ticker_val":0,"ticker_time":"1455172672"}{"ticker_val":0,"ticker_time":"1455172612"}{"ticker_val":0,"ticker_time":"1455172552"}{"ticker_val":0,"ticker_time":"1455172492"}{"ticker_val":0,"ticker_time":"1455172432"}{"ticker_val":0,"ticker_time":"1455172373"}{"ticker_val":0,"ticker_time":"1455172313"}{"ticker_val":0,"ticker_time":"1455172253"}{"ticker_val":0,"ticker_time":"1455172193"}{"ticker_val":0,"ticker_time":"1455172133"}{"ticker_val":0,"ticker_time":"1455172073"}{"ticker_val":0,"ticker_time":"1455172013"}{"ticker_val":0,"ticker_time":"1455171953"}{"ticker_val":0,"ticker_time":"1455171893"}{"ticker_val":0,"ticker_time":"1455171833"}{"ticker_val":0,"ticker_time":"1455171773"}{"ticker_val":0,"ticker_time":"1455171713"}{"ticker_val":0,"ticker_time":"1455171653"}{"ticker_val":0,"ticker_time":"1455171593"}{"ticker_val":0,"ticker_time":"1455171533"}{"ticker_val":0,"ticker_time":"1455171473"}{"ticker_val":0,"ticker_time":"1455171413"}{"ticker_val":0,"ticker_time":"1455171353"}{"ticker_val":0,"ticker_time":"1455171293"}{"ticker_val":0,"ticker_time":"1455171233"}{"ticker_val":0,"ticker_time":"1455171173"}{"ticker_val":0,"ticker_time":"1455171113"}{"ticker_val":0,"ticker_time":"1455171053"}{"ticker_val":0,"ticker_time":"1455170992"}{"ticker_val":0,"ticker_time":"1455170932"}{"ticker_val":0,"ticker_time":"1455170872"}{"ticker_val":0,"ticker_time":"1455170812"}{"ticker_val":0,"ticker_time":"1455170752"}{"ticker_val":0,"ticker_time":"1455170692"}{"ticker_val":0,"ticker_time":"1455170632"}{"ticker_val":0,"ticker_time":"1455170572"}{"ticker_val":0,"ticker_time":"1455170512"}{"ticker_val":0,"ticker_time":"1455170452"}{"ticker_val":0,"ticker_time":"1455170392"}{"ticker_val":0,"ticker_time":"1455170332"}{"ticker_val":0,"ticker_time":"1455170272"}{"ticker_val":0,"ticker_time":"1455170212"}{"ticker_val":0,"ticker_time":"1455170152"}{"ticker_val":0,"ticker_time":"1455170092"}{"ticker_val":0,"ticker_time":"1455170032"}{"ticker_val":0,"ticker_time":"1455169973"}{"ticker_val":0,"ticker_time":"1455169913"}{"ticker_val":0,"ticker_time":"1455169853"}{"ticker_val":0,"ticker_time":"1455169793"}{"ticker_val":0,"ticker_time":"1455169733"}{"ticker_val":0,"ticker_time":"1455169673"}{"ticker_val":0,"ticker_time":"1455169613"}{"ticker_val":0,"ticker_time":"1455169553"}{"ticker_val":0,"ticker_time":"1455169493"}{"ticker_val":0,"ticker_time":"1455169433"}{"ticker_val":0,"ticker_time":"1455169373"}{"ticker_val":0,"ticker_time":"1455169313"}{"ticker_val":0,"ticker_time":"1455169253"}{"ticker_val":0,"ticker_time":"1455169193"}{"ticker_val":0,"ticker_time":"1455169133"}{"ticker_val":0,"ticker_time":"1455169073"}{"ticker_val":0,"ticker_time":"1455169013"}{"ticker_val":0,"ticker_time":"1455168953"}{"ticker_val":0,"ticker_time":"1455168893"}{"ticker_val":0,"ticker_time":"1455168833"}{"ticker_val":0,"ticker_time":"1455168773"}{"ticker_val":0,"ticker_time":"1455168713"}{"ticker_val":0,"ticker_time":"1455168653"}{"ticker_val":0,"ticker_time":"1455168593"}{"ticker_val":0,"ticker_time":"1455168533"}{"ticker_val":0,"ticker_time":"1455168472"}{"ticker_val":0,"ticker_time":"1455168412"}{"ticker_val":0,"ticker_time":"1455168352"}{"ticker_val":0,"ticker_time":"1455168292"}{"ticker_val":0,"ticker_time":"1455168232"}{"ticker_val":0,"ticker_time":"1455168172"}{"ticker_val":0,"ticker_time":"1455168112"}{"ticker_val":0,"ticker_time":"1455168052"}{"ticker_val":0,"ticker_time":"1455167992"}{"ticker_val":0,"ticker_time":"1455167932"}{"ticker_val":0,"ticker_time":"1455167872"}{"ticker_val":0,"ticker_time":"1455167812"}{"ticker_val":0,"ticker_time":"1455167752"}{"ticker_val":0,"ticker_time":"1455167692"}{"ticker_val":0,"ticker_time":"1455167632"}{"ticker_val":0,"ticker_time":"1455167572"}{"ticker_val":0,"ticker_time":"1455167513"}{"ticker_val":0,"ticker_time":"1455167453"}{"ticker_val":0,"ticker_time":"1455167393"}{"ticker_val":0,"ticker_time":"1455167333"}{"ticker_val":0,"ticker_time":"1455167273"}{"ticker_val":0,"ticker_time":"1455167213"}{"ticker_val":0,"ticker_time":"1455167153"}{"ticker_val":0,"ticker_time":"1455167093"}{"ticker_val":0,"ticker_time":"1455167033"}{"ticker_val":0,"ticker_time":"1455166973"}{"ticker_val":0,"ticker_time":"1455166913"}{"ticker_val":0,"ticker_time":"1455166853"}{"ticker_val":0,"ticker_time":"1455166793"}{"ticker_val":0,"ticker_time":"1455166733"}{"ticker_val":0,"ticker_time":"1455166673"}{"ticker_val":0,"ticker_time":"1455166613"}{"ticker_val":0,"ticker_time":"1455166553"}{"ticker_val":0,"ticker_time":"1455166493"}{"ticker_val":0,"ticker_time":"1455166433"}{"ticker_val":0,"ticker_time":"1455166373"}{"ticker_val":0,"ticker_time":"1455166313"}{"ticker_val":0,"ticker_time":"1455166253"}{"ticker_val":0,"ticker_time":"1455166193"}{"ticker_val":0,"ticker_time":"1455166133"}{"ticker_val":0,"ticker_time":"1455166073"}{"ticker_val":0,"ticker_time":"1455166012"}{"ticker_val":0,"ticker_time":"1455165952"}{"ticker_val":0,"ticker_time":"1455165894"}{"ticker_val":0,"ticker_time":"1455165832"}{"ticker_val":0,"ticker_time":"1455165772"}{"ticker_val":0,"ticker_time":"1455165712"}{"ticker_val":0,"ticker_time":"1455165652"}{"ticker_val":0,"ticker_time":"1455165592"}{"ticker_val":0,"ticker_time":"1455165532"}{"ticker_val":0,"ticker_time":"1455165472"}{"ticker_val":0,"ticker_time":"1455165412"}{"ticker_val":0,"ticker_time":"1455165352"}{"ticker_val":0,"ticker_time":"1455165292"}{"ticker_val":0,"ticker_time":"1455165232"}{"ticker_val":0,"ticker_time":"1455165172"}{"ticker_val":0,"ticker_time":"1455165112"}{"ticker_val":0,"ticker_time":"1455165052"}{"ticker_val":0,"ticker_time":"1455164993"}{"ticker_val":0,"ticker_time":"1455164933"}{"ticker_val":0,"ticker_time":"1455164873"}{"ticker_val":0,"ticker_time":"1455164813"}{"ticker_val":0,"ticker_time":"1455164753"}{"ticker_val":0,"ticker_time":"1455164693"}{"ticker_val":0,"ticker_time":"1455164633"}{"ticker_val":0,"ticker_time":"1455164573"}{"ticker_val":0,"ticker_time":"1455164513"}{"ticker_val":0,"ticker_time":"1455164453"}{"ticker_val":0,"ticker_time":"1455164393"}{"ticker_val":0,"ticker_time":"1455164333"}{"ticker_val":0,"ticker_time":"1455164273"}{"ticker_val":0,"ticker_time":"1455164213"}{"ticker_val":0,"ticker_time":"1455164153"}{"ticker_val":0,"ticker_time":"1455164093"}{"ticker_val":0,"ticker_time":"1455164033"}{"ticker_val":0,"ticker_time":"1455163973"}{"ticker_val":0,"ticker_time":"1455163916"}{"ticker_val":0,"ticker_time":"1455163853"}{"ticker_val":0,"ticker_time":"1455163793"}{"ticker_val":0,"ticker_time":"1455163733"}{"ticker_val":0,"ticker_time":"1455163673"}{"ticker_val":0,"ticker_time":"1455163613"}{"ticker_val":0,"ticker_time":"1455163553"}{"ticker_val":0,"ticker_time":"1455163492"}{"ticker_val":0,"ticker_time":"1455163432"}{"ticker_val":0,"ticker_time":"1455163372"}{"ticker_val":0,"ticker_time":"1455163312"}{"ticker_val":0,"ticker_time":"1455163252"}{"ticker_val":0,"ticker_time":"1455163193"}{"ticker_val":0,"ticker_time":"1455163132"}{"ticker_val":0,"ticker_time":"1455163072"}{"ticker_val":0,"ticker_time":"1455163012"}{"ticker_val":0,"ticker_time":"1455162952"}{"ticker_val":0,"ticker_time":"1455162892"}{"ticker_val":0,"ticker_time":"1455162832"}{"ticker_val":0,"ticker_time":"1455162772"}{"ticker_val":0,"ticker_time":"1455162712"}{"ticker_val":0,"ticker_time":"1455162652"}{"ticker_val":0,"ticker_time":"1455162593"}{"ticker_val":0,"ticker_time":"1455162533"}{"ticker_val":0,"ticker_time":"1455162473"}{"ticker_val":0,"ticker_time":"1455162413"}{"ticker_val":0,"ticker_time":"1455162353"}{"ticker_val":0,"ticker_time":"1455162293"}{"ticker_val":0,"ticker_time":"1455162233"}{"ticker_val":0,"ticker_time":"1455162173"}{"ticker_val":0,"ticker_time":"1455162113"}{"ticker_val":0,"ticker_time":"1455162053"}{"ticker_val":0,"ticker_time":"1455161993"}{"ticker_val":0,"ticker_time":"1455161933"}{"ticker_val":0,"ticker_time":"1455161873"}{"ticker_val":0,"ticker_time":"1455161813"}{"ticker_val":0,"ticker_time":"1455161753"}{"ticker_val":0,"ticker_time":"1455161693"}{"ticker_val":0,"ticker_time":"1455161633"}{"ticker_val":0,"ticker_time":"1455161573"}{"ticker_val":0,"ticker_time":"1455161513"}{"ticker_val":0,"ticker_time":"1455161453"}{"ticker_val":0,"ticker_time":"1455161393"}{"ticker_val":0,"ticker_time":"1455161333"}{"ticker_val":0,"ticker_time":"1455161273"}{"ticker_val":0,"ticker_time":"1455161213"}{"ticker_val":0,"ticker_time":"1455161152"}{"ticker_val":0,"ticker_time":"1455161092"}{"ticker_val":0,"ticker_time":"1455161032"}{"ticker_val":0,"ticker_time":"1455160972"}{"ticker_val":0,"ticker_time":"1455160912"}{"ticker_val":0,"ticker_time":"1455160852"}{"ticker_val":0,"ticker_time":"1455160792"}{"ticker_val":0,"ticker_time":"1455160732"}{"ticker_val":0,"ticker_time":"1455160672"}{"ticker_val":0,"ticker_time":"1455160612"}{"ticker_val":0,"ticker_time":"1455160552"}{"ticker_val":0,"ticker_time":"1455160492"}{"ticker_val":0,"ticker_time":"1455160432"}{"ticker_val":0,"ticker_time":"1455160372"}{"ticker_val":0,"ticker_time":"1455160312"}{"ticker_val":0,"ticker_time":"1455160252"}{"ticker_val":0,"ticker_time":"1455160192"}{"ticker_val":0,"ticker_time":"1455160132"}{"ticker_val":0,"ticker_time":"1455160073"}{"ticker_val":0,"ticker_time":"1455160013"}{"ticker_val":0,"ticker_time":"1455159953"}{"ticker_val":0,"ticker_time":"1455159893"}{"ticker_val":0,"ticker_time":"1455159833"}{"ticker_val":0,"ticker_time":"1455159773"}{"ticker_val":0,"ticker_time":"1455159713"}{"ticker_val":0,"ticker_time":"1455159653"}{"ticker_val":0,"ticker_time":"1455159596"}{"ticker_val":0,"ticker_time":"1455159536"}{"ticker_val":0,"ticker_time":"1455159476"}{"ticker_val":0,"ticker_time":"1455159416"}{"ticker_val":0,"ticker_time":"1455159356"}{"ticker_val":0,"ticker_time":"1455159296"}{"ticker_val":0,"ticker_time":"1455159236"}{"ticker_val":0,"ticker_time":"1455159176"}{"ticker_val":0,"ticker_time":"1455159116"}{"ticker_val":0,"ticker_time":"1455159056"}{"ticker_val":0,"ticker_time":"1455158996"}{"ticker_val":0,"ticker_time":"1455158936"}{"ticker_val":0,"ticker_time":"1455158876"}{"ticker_val":0,"ticker_time":"1455158816"}{"ticker_val":0,"ticker_time":"1455158755"}{"ticker_val":0,"ticker_time":"1455158696"}{"ticker_val":0,"ticker_time":"1455158636"}{"ticker_val":0,"ticker_time":"1455158575"}{"ticker_val":0,"ticker_time":"1455158515"}{"ticker_val":0,"ticker_time":"1455158455"}{"ticker_val":0,"ticker_time":"1455158395"}{"ticker_val":0,"ticker_time":"1455158336"}{"ticker_val":0,"ticker_time":"1455158275"}{"ticker_val":0,"ticker_time":"1455158215"}{"ticker_val":0,"ticker_time":"1455158155"}{"ticker_val":0,"ticker_time":"1455158095"}{"ticker_val":0,"ticker_time":"1455158035"}{"ticker_val":0,"ticker_time":"1455157975"}{"ticker_val":0,"ticker_time":"1455157915"}{"ticker_val":0,"ticker_time":"1455157856"}{"ticker_val":0,"ticker_time":"1455157796"}{"ticker_val":0,"ticker_time":"1455157736"}{"ticker_val":0,"ticker_time":"1455157676"}{"ticker_val":0,"ticker_time":"1455157616"}{"ticker_val":0,"ticker_time":"1455157556"}{"ticker_val":0,"ticker_time":"1455157496"}{"ticker_val":0,"ticker_time":"1455157436"}{"ticker_val":0,"ticker_time":"1455157376"}{"ticker_val":0,"ticker_time":"1455157316"}{"ticker_val":0,"ticker_time":"1455157256"}{"ticker_val":0,"ticker_time":"1455157196"}{"ticker_val":0,"ticker_time":"1455157136"}{"ticker_val":0,"ticker_time":"1455157076"}{"ticker_val":0,"ticker_time":"1455157016"}{"ticker_val":0,"ticker_time":"1455156956"}{"ticker_val":0,"ticker_time":"1455156896"}{"ticker_val":0,"ticker_time":"1455156836"}{"ticker_val":0,"ticker_time":"1455156775"}{"ticker_val":0,"ticker_time":"1455156715"}{"ticker_val":0,"ticker_time":"1455156655"}{"ticker_val":0,"ticker_time":"1455156595"}{"ticker_val":0,"ticker_time":"1455156535"}{"ticker_val":0,"ticker_time":"1455156475"}{"ticker_val":0,"ticker_time":"1455156415"}{"ticker_val":0,"ticker_time":"1455156357"}{"ticker_val":0,"ticker_time":"1455156296"}{"ticker_val":0,"ticker_time":"1455156237"}{"ticker_val":0,"ticker_time":"1455156177"}{"ticker_val":0,"ticker_time":"1455156117"}{"ticker_val":0,"ticker_time":"1455156056"}{"ticker_val":0,"ticker_time":"1455155996"}{"ticker_val":0,"ticker_time":"1455155935"}{"ticker_val":0,"ticker_time":"1455155875"}{"ticker_val":0,"ticker_time":"1455155815"}{"ticker_val":0,"ticker_time":"1455155755"}{"ticker_val":0,"ticker_time":"1455155695"}{"ticker_val":0,"ticker_time":"1455155635"}{"ticker_val":0,"ticker_time":"1455155575"}{"ticker_val":0,"ticker_time":"1455155515"}{"ticker_val":0,"ticker_time":"1455155455"}{"ticker_val":0,"ticker_time":"1455155395"}{"ticker_val":0,"ticker_time":"1455155335"}{"ticker_val":0,"ticker_time":"1455155275"}{"ticker_val":0,"ticker_time":"1455155215"}{"ticker_val":0,"ticker_time":"1455155155"}{"ticker_val":0,"ticker_time":"1455155096"}{"ticker_val":0,"ticker_time":"1455155036"}{"ticker_val":0,"ticker_time":"1455154976"}{"ticker_val":0,"ticker_time":"1455154916"}{"ticker_val":0,"ticker_time":"1455154856"}{"ticker_val":0,"ticker_time":"1455154796"}{"ticker_val":0,"ticker_time":"1455154736"}{"ticker_val":0,"ticker_time":"1455154676"}{"ticker_val":0,"ticker_time":"1455154616"}{"ticker_val":0,"ticker_time":"1455154556"}{"ticker_val":0,"ticker_time":"1455154496"}{"ticker_val":0,"ticker_time":"1455154436"}{"ticker_val":0,"ticker_time":"1455154376"}{"ticker_val":0,"ticker_time":"1455154316"}{"ticker_val":0,"ticker_time":"1455154256"}{"ticker_val":0,"ticker_time":"1455154196"}{"ticker_val":0,"ticker_time":"1455154136"}{"ticker_val":0,"ticker_time":"1455154076"}{"ticker_val":0,"ticker_time":"1455154015"}{"ticker_val":0,"ticker_time":"1455153955"}{"ticker_val":0,"ticker_time":"1455153895"}{"ticker_val":0,"ticker_time":"1455153835"}{"ticker_val":0,"ticker_time":"1455153775"}{"ticker_val":0,"ticker_time":"1455153715"}{"ticker_val":0,"ticker_time":"1455153655"}{"ticker_val":0,"ticker_time":"1455153595"}{"ticker_val":0,"ticker_time":"1455153535"}{"ticker_val":0,"ticker_time":"1455153475"}{"ticker_val":0,"ticker_time":"1455153415"}{"ticker_val":0,"ticker_time":"1455153355"}{"ticker_val":0,"ticker_time":"1455153295"}{"ticker_val":0,"ticker_time":"1455153235"}{"ticker_val":0,"ticker_time":"1455153175"}{"ticker_val":0,"ticker_time":"1455153116"}{"ticker_val":0,"ticker_time":"1455153056"}{"ticker_val":0,"ticker_time":"1455152996"}{"ticker_val":0,"ticker_time":"1455152936"}{"ticker_val":0,"ticker_time":"1455152876"}{"ticker_val":0,"ticker_time":"1455152816"}{"ticker_val":0,"ticker_time":"1455152756"}{"ticker_val":0,"ticker_time":"1455152696"}{"ticker_val":0,"ticker_time":"1455152636"}{"ticker_val":0,"ticker_time":"1455152576"}{"ticker_val":0,"ticker_time":"1455152516"}{"ticker_val":0,"ticker_time":"1455152456"}{"ticker_val":0,"ticker_time":"1455152396"}{"ticker_val":0,"ticker_time":"1455152336"}{"ticker_val":0,"ticker_time":"1455152276"}{"ticker_val":0,"ticker_time":"1455152216"}{"ticker_val":0,"ticker_time":"1455152156"}{"ticker_val":0,"ticker_time":"1455152096"}{"ticker_val":0,"ticker_time":"1455152035"}{"ticker_val":0,"ticker_time":"1455151975"}{"ticker_val":0,"ticker_time":"1455151915"}{"ticker_val":0,"ticker_time":"1455151855"}{"ticker_val":0,"ticker_time":"1455151795"}{"ticker_val":0,"ticker_time":"1455151735"}{"ticker_val":0,"ticker_time":"1455151675"}{"ticker_val":0,"ticker_time":"1455151615"}{"ticker_val":0,"ticker_time":"1455151555"}{"ticker_val":0,"ticker_time":"1455151496"}{"ticker_val":0,"ticker_time":"1455151435"}{"ticker_val":0,"ticker_time":"1455151375"}{"ticker_val":0,"ticker_time":"1455151315"}{"ticker_val":0,"ticker_time":"1455151255"}{"ticker_val":0,"ticker_time":"1455151195"}{"ticker_val":0,"ticker_time":"1455151135"}{"ticker_val":0,"ticker_time":"1455151076"}{"ticker_val":0,"ticker_time":"1455151016"}{"ticker_val":0,"ticker_time":"1455150956"}{"ticker_val":0,"ticker_time":"1455150896"}{"ticker_val":0,"ticker_time":"1455150836"}{"ticker_val":0,"ticker_time":"1455150776"}{"ticker_val":0,"ticker_time":"1455150716"}{"ticker_val":0,"ticker_time":"1455150656"}{"ticker_val":0,"ticker_time":"1455150596"}{"ticker_val":0,"ticker_time":"1455150536"}{"ticker_val":0,"ticker_time":"1455150476"}{"ticker_val":0,"ticker_time":"1455150416"}{"ticker_val":0,"ticker_time":"1455150356"}{"ticker_val":0,"ticker_time":"1455150296"}{"ticker_val":0,"ticker_time":"1455150236"}{"ticker_val":0,"ticker_time":"1455150176"}{"ticker_val":0,"ticker_time":"1455150116"}{"ticker_val":0,"ticker_time":"1455150056"}{"ticker_val":0,"ticker_time":"1455149995"}{"ticker_val":0,"ticker_time":"1455149935"}{"ticker_val":0,"ticker_time":"1455149875"}{"ticker_val":0,"ticker_time":"1455149816"}{"ticker_val":0,"ticker_time":"1455149755"}{"ticker_val":0,"ticker_time":"1455149697"}{"ticker_val":0,"ticker_time":"1455149635"}{"ticker_val":0,"ticker_time":"1455149575"}{"ticker_val":0,"ticker_time":"1455149515"}{"ticker_val":0,"ticker_time":"1455149455"}{"ticker_val":0,"ticker_time":"1455149395"}{"ticker_val":0,"ticker_time":"1455149335"}{"ticker_val":0,"ticker_time":"1455149275"}{"ticker_val":0,"ticker_time":"1455149215"}{"ticker_val":0,"ticker_time":"1455149155"}{"ticker_val":0,"ticker_time":"1455149096"}{"ticker_val":0,"ticker_time":"1455149036"}{"ticker_val":0,"ticker_time":"1455148976"}{"ticker_val":0,"ticker_time":"1455148916"}{"ticker_val":0,"ticker_time":"1455148856"}{"ticker_val":0,"ticker_time":"1455148796"}{"ticker_val":0,"ticker_time":"1455148736"}{"ticker_val":0,"ticker_time":"1455148676"}{"ticker_val":0,"ticker_time":"1455148616"}{"ticker_val":0,"ticker_time":"1455148556"}{"ticker_val":0,"ticker_time":"1455148496"}{"ticker_val":0,"ticker_time":"1455148436"}{"ticker_val":0,"ticker_time":"1455148376"}{"ticker_val":0,"ticker_time":"1455148316"}{"ticker_val":0,"ticker_time":"1455148256"}{"ticker_val":0,"ticker_time":"1455148196"}{"ticker_val":0,"ticker_time":"1455148136"}{"ticker_val":0,"ticker_time":"1455148076"}{"ticker_val":0,"ticker_time":"1455148015"}{"ticker_val":0,"ticker_time":"1455147955"}{"ticker_val":0,"ticker_time":"1455147897"}{"ticker_val":0,"ticker_time":"1455147835"}{"ticker_val":0,"ticker_time":"1455147775"}{"ticker_val":0,"ticker_time":"1455147715"}{"ticker_val":0,"ticker_time":"1455147655"}{"ticker_val":0,"ticker_time":"1455147595"}{"ticker_val":0,"ticker_time":"1455147535"}{"ticker_val":0,"ticker_time":"1455147475"}{"ticker_val":0,"ticker_time":"1455147415"}{"ticker_val":0,"ticker_time":"1455147355"}{"ticker_val":0,"ticker_time":"1455147295"}{"ticker_val":0,"ticker_time":"1455147235"}{"ticker_val":0,"ticker_time":"1455147175"}{"ticker_val":0,"ticker_time":"1455147116"}{"ticker_val":0,"ticker_time":"1455147056"}{"ticker_val":0,"ticker_time":"1455146996"}{"ticker_val":0,"ticker_time":"1455146936"}{"ticker_val":0,"ticker_time":"1455146876"}{"ticker_val":0,"ticker_time":"1455146816"}{"ticker_val":0,"ticker_time":"1455146756"}{"ticker_val":0,"ticker_time":"1455146696"}{"ticker_val":0,"ticker_time":"1455146636"}{"ticker_val":0,"ticker_time":"1455146576"}{"ticker_val":0,"ticker_time":"1455146516"}{"ticker_val":0,"ticker_time":"1455146456"}{"ticker_val":0,"ticker_time":"1455146423"}{"ticker_val":0,"ticker_time":"1455146215"}{"ticker_val":0,"ticker_time":"1455146155"}{"ticker_val":0,"ticker_time":"1455146095"}{"ticker_val":0,"ticker_time":"1455146035"}{"ticker_val":0,"ticker_time":"1455145975"}{"ticker_val":0,"ticker_time":"1455145915"}{"ticker_val":0,"ticker_time":"1455145855"}{"ticker_val":0,"ticker_time":"1455145795"}{"ticker_val":0,"ticker_time":"1455145735"}{"ticker_val":0,"ticker_time":"1455145675"}{"ticker_val":0,"ticker_time":"1455145615"}{"ticker_val":0,"ticker_time":"1455145556"}{"ticker_val":0,"ticker_time":"1455145496"}{"ticker_val":0,"ticker_time":"1455145436"}{"ticker_val":0,"ticker_time":"1455145376"}{"ticker_val":0,"ticker_time":"1455145316"}{"ticker_val":0,"ticker_time":"1455145256"}{"ticker_val":0,"ticker_time":"1455145196"}{"ticker_val":0,"ticker_time":"1455145136"}{"ticker_val":0,"ticker_time":"1455145076"}{"ticker_val":0,"ticker_time":"1455145016"}{"ticker_val":0,"ticker_time":"1455144956"}{"ticker_val":0,"ticker_time":"1455144896"}{"ticker_val":0,"ticker_time":"1455144836"}{"ticker_val":0,"ticker_time":"1455144776"}{"ticker_val":0,"ticker_time":"1455144716"}{"ticker_val":0,"ticker_time":"1455144656"}{"ticker_val":0,"ticker_time":"1455144596"}{"ticker_val":0,"ticker_time":"1455144536"}{"ticker_val":0,"ticker_time":"1455144475"}{"ticker_val":0,"ticker_time":"1455144415"}{"ticker_val":0,"ticker_time":"1455144355"}{"ticker_val":0,"ticker_time":"1455144297"}{"ticker_val":0,"ticker_time":"1455144235"}{"ticker_val":0,"ticker_time":"1455144175"}{"ticker_val":0,"ticker_time":"1455144115"}{"ticker_val":0,"ticker_time":"1455144055"}{"ticker_val":0,"ticker_time":"1455143995"}{"ticker_val":0,"ticker_time":"1455143935"}{"ticker_val":0,"ticker_time":"1455143875"}{"ticker_val":0,"ticker_time":"1455143815"}{"ticker_val":0,"ticker_time":"1455143755"}{"ticker_val":0,"ticker_time":"1455143695"}{"ticker_val":0,"ticker_time":"1455143635"}{"ticker_val":0,"ticker_time":"1455143575"}{"ticker_val":0,"ticker_time":"1455143516"}{"ticker_val":0,"ticker_time":"1455143456"}{"ticker_val":0,"ticker_time":"1455143397"}{"ticker_val":0,"ticker_time":"1455143336"}{"ticker_val":0,"ticker_time":"1455143276"}{"ticker_val":0,"ticker_time":"1455143216"}{"ticker_val":0,"ticker_time":"1455143156"}{"ticker_val":0,"ticker_time":"1455143096"}{"ticker_val":0,"ticker_time":"1455143036"}{"ticker_val":0,"ticker_time":"1455142976"}{"ticker_val":0,"ticker_time":"1455142916"}{"ticker_val":0,"ticker_time":"1455142856"}{"ticker_val":0,"ticker_time":"1455142796"}{"ticker_val":0,"ticker_time":"1455142736"}{"ticker_val":0,"ticker_time":"1455142676"}{"ticker_val":0,"ticker_time":"1455142616"}{"ticker_val":0,"ticker_time":"1455142556"}{"ticker_val":0,"ticker_time":"1455142497"}{"ticker_val":0,"ticker_time":"1455142436"}{"ticker_val":0,"ticker_time":"1455142375"}{"ticker_val":0,"ticker_time":"1455142316"}{"ticker_val":0,"ticker_time":"1455142255"}{"ticker_val":0,"ticker_time":"1455142195"}{"ticker_val":0,"ticker_time":"1455142135"}{"ticker_val":0,"ticker_time":"1455142075"}{"ticker_val":0,"ticker_time":"1455142015"}{"ticker_val":0,"ticker_time":"1455141955"}{"ticker_val":0,"ticker_time":"1455141895"}{"ticker_val":0,"ticker_time":"1455141835"}{"ticker_val":0,"ticker_time":"1455141775"}{"ticker_val":0,"ticker_time":"1455141715"}{"ticker_val":0,"ticker_time":"1455141655"}{"ticker_val":0,"ticker_time":"1455141595"}{"ticker_val":0,"ticker_time":"1455141536"}{"ticker_val":0,"ticker_time":"1455141476"}{"ticker_val":0,"ticker_time":"1455141416"}{"ticker_val":0,"ticker_time":"1455141356"}{"ticker_val":0,"ticker_time":"1455141296"}{"ticker_val":0,"ticker_time":"1455141236"}{"ticker_val":0,"ticker_time":"1455141176"}{"ticker_val":0,"ticker_time":"1455141116"}{"ticker_val":0,"ticker_time":"1455141056"}{"ticker_val":0,"ticker_time":"1455140996"}{"ticker_val":0,"ticker_time":"1455140936"}{"ticker_val":0,"ticker_time":"1455140876"}{"ticker_val":0,"ticker_time":"1455140816"}{"ticker_val":0,"ticker_time":"1455140756"}{"ticker_val":0,"ticker_time":"1455140696"}{"ticker_val":0,"ticker_time":"1455140636"}{"ticker_val":0,"ticker_time":"1455140576"}{"ticker_val":0,"ticker_time":"1455140516"}{"ticker_val":0,"ticker_time":"1455140456"}{"ticker_val":0,"ticker_time":"1455140395"}{"ticker_val":0,"ticker_time":"1455140335"}{"ticker_val":0,"ticker_time":"1455140275"}{"ticker_val":0,"ticker_time":"1455140215"}{"ticker_val":0,"ticker_time":"1455140155"}{"ticker_val":0,"ticker_time":"1455140095"}{"ticker_val":0,"ticker_time":"1455140035"}{"ticker_val":0,"ticker_time":"1455139975"}{"ticker_val":0,"ticker_time":"1455139915"}{"ticker_val":0,"ticker_time":"1455139855"}{"ticker_val":0,"ticker_time":"1455139795"}{"ticker_val":0,"ticker_time":"1455139735"}{"ticker_val":0,"ticker_time":"1455139675"}{"ticker_val":0,"ticker_time":"1455139615"}{"ticker_val":0,"ticker_time":"1455139555"}{"ticker_val":0,"ticker_time":"1455139496"}{"ticker_val":0,"ticker_time":"1455139436"}{"ticker_val":0,"ticker_time":"1455139376"}{"ticker_val":0,"ticker_time":"1455139316"}{"ticker_val":0,"ticker_time":"1455139256"}{"ticker_val":0,"ticker_time":"1455139196"}{"ticker_val":0,"ticker_time":"1455139136"}{"ticker_val":0,"ticker_time":"1455139076"}{"ticker_val":0,"ticker_time":"1455139016"}{"ticker_val":0,"ticker_time":"1455138956"}{"ticker_val":0,"ticker_time":"1455138896"}{"ticker_val":0,"ticker_time":"1455138836"}{"ticker_val":0,"ticker_time":"1455138776"}{"ticker_val":0,"ticker_time":"1455138716"}{"ticker_val":0,"ticker_time":"1455138656"}{"ticker_val":0,"ticker_time":"1455138596"}{"ticker_val":0,"ticker_time":"1455138536"}{"ticker_val":0,"ticker_time":"1455138476"}{"ticker_val":0,"ticker_time":"1455138415"}{"ticker_val":0,"ticker_time":"1455138355"}{"ticker_val":0,"ticker_time":"1455138295"}{"ticker_val":0,"ticker_time":"1455138236"}{"ticker_val":0,"ticker_time":"1455138175"}{"ticker_val":0,"ticker_time":"1455138115"}{"ticker_val":0,"ticker_time":"1455138055"}{"ticker_val":0,"ticker_time":"1455137996"}{"ticker_val":0,"ticker_time":"1455137935"}{"ticker_val":0,"ticker_time":"1455137875"}{"ticker_val":0,"ticker_time":"1455137815"}{"ticker_val":0,"ticker_time":"1455137755"}{"ticker_val":0,"ticker_time":"1455137695"}{"ticker_val":0,"ticker_time":"1455137635"}{"ticker_val":0,"ticker_time":"1455137575"}{"ticker_val":0,"ticker_time":"1455137516"}{"ticker_val":0,"ticker_time":"1455137456"}{"ticker_val":0,"ticker_time":"1455137396"}{"ticker_val":0,"ticker_time":"1455137336"}{"ticker_val":0,"ticker_time":"1455137276"}{"ticker_val":0,"ticker_time":"1455137216"}{"ticker_val":0,"ticker_time":"1455137156"}{"ticker_val":0,"ticker_time":"1455137096"}{"ticker_val":0,"ticker_time":"1455137036"}{"ticker_val":0,"ticker_time":"1455136976"}{"ticker_val":0,"ticker_time":"1455136916"}{"ticker_val":0,"ticker_time":"1455136856"}{"ticker_val":0,"ticker_time":"1455136796"}{"ticker_val":0,"ticker_time":"1455136736"}{"ticker_val":0,"ticker_time":"1455136676"}{"ticker_val":0,"ticker_time":"1455136616"}{"ticker_val":0,"ticker_time":"1455136556"}{"ticker_val":0,"ticker_time":"1455136496"}{"ticker_val":0,"ticker_time":"1455136435"}{"ticker_val":0,"ticker_time":"1455136376"}{"ticker_val":0,"ticker_time":"1455136316"}{"ticker_val":0,"ticker_time":"1455136256"}{"ticker_val":0,"ticker_time":"1455136196"}{"ticker_val":0,"ticker_time":"1455136136"}{"ticker_val":0,"ticker_time":"1455136075"}{"ticker_val":0,"ticker_time":"1455136015"}{"ticker_val":0,"ticker_time":"1455135955"}{"ticker_val":0,"ticker_time":"1455135895"}{"ticker_val":0,"ticker_time":"1455135835"}{"ticker_val":0,"ticker_time":"1455135775"}{"ticker_val":0,"ticker_time":"1455135715"}{"ticker_val":0,"ticker_time":"1455135655"}{"ticker_val":0,"ticker_time":"1455135595"}{"ticker_val":0,"ticker_time":"1455135536"}{"ticker_val":0,"ticker_time":"1455135476"}{"ticker_val":0,"ticker_time":"1455135416"}{"ticker_val":0,"ticker_time":"1455135356"}{"ticker_val":0,"ticker_time":"1455135296"}{"ticker_val":0,"ticker_time":"1455135236"}{"ticker_val":0,"ticker_time":"1455135176"}{"ticker_val":0,"ticker_time":"1455135116"}{"ticker_val":0,"ticker_time":"1455135058"}{"ticker_val":0,"ticker_time":"1455134996"}{"ticker_val":0,"ticker_time":"1455134936"}{"ticker_val":0,"ticker_time":"1455134876"}{"ticker_val":0,"ticker_time":"1455134816"}{"ticker_val":0,"ticker_time":"1455134756"}{"ticker_val":0,"ticker_time":"1455134696"}{"ticker_val":0,"ticker_time":"1455134636"}{"ticker_val":0,"ticker_time":"1455134576"}{"ticker_val":0,"ticker_time":"1455134516"}{"ticker_val":0,"ticker_time":"1455134456"}{"ticker_val":0,"ticker_time":"1455134396"}{"ticker_val":0,"ticker_time":"1455134335"}{"ticker_val":0,"ticker_time":"1455134275"}{"ticker_val":0,"ticker_time":"1455134215"}{"ticker_val":0,"ticker_time":"1455134155"}{"ticker_val":0,"ticker_time":"1455134095"}{"ticker_val":0,"ticker_time":"1455134035"}{"ticker_val":0,"ticker_time":"1455133975"}{"ticker_val":0,"ticker_time":"1455133915"}{"ticker_val":0,"ticker_time":"1455133855"}{"ticker_val":0,"ticker_time":"1455133795"}{"ticker_val":0,"ticker_time":"1455133735"}{"ticker_val":0,"ticker_time":"1455133675"}{"ticker_val":0,"ticker_time":"1455133615"}{"ticker_val":0,"ticker_time":"1455133555"}{"ticker_val":0,"ticker_time":"1455133497"}{"ticker_val":0,"ticker_time":"1455133436"}{"ticker_val":0,"ticker_time":"1455133376"}{"ticker_val":0,"ticker_time":"1455133316"}{"ticker_val":0,"ticker_time":"1455133256"}{"ticker_val":0,"ticker_time":"1455133196"}{"ticker_val":0,"ticker_time":"1455133136"}{"ticker_val":0,"ticker_time":"1455133076"}{"ticker_val":0,"ticker_time":"1455133016"}{"ticker_val":0,"ticker_time":"1455132956"}{"ticker_val":0,"ticker_time":"1455132896"}{"ticker_val":0,"ticker_time":"1455132836"}{"ticker_val":0,"ticker_time":"1455132776"}{"ticker_val":0,"ticker_time":"1455132718"}{"ticker_val":0,"ticker_time":"1455132656"}{"ticker_val":0,"ticker_time":"1455132596"}{"ticker_val":0,"ticker_time":"1455132536"}{"ticker_val":0,"ticker_time":"1455132476"}{"ticker_val":0,"ticker_time":"1455132415"}{"ticker_val":0,"ticker_time":"1455132355"}{"ticker_val":0,"ticker_time":"1455132295"}{"ticker_val":0,"ticker_time":"1455132235"}{"ticker_val":0,"ticker_time":"1455132175"}{"ticker_val":0,"ticker_time":"1455132115"}{"ticker_val":0,"ticker_time":"1455132055"}{"ticker_val":0,"ticker_time":"1455131995"}{"ticker_val":0,"ticker_time":"1455131935"}{"ticker_val":0,"ticker_time":"1455131875"}{"ticker_val":0,"ticker_time":"1455131815"}{"ticker_val":0,"ticker_time":"1455131757"}{"ticker_val":0,"ticker_time":"1455131695"}{"ticker_val":0,"ticker_time":"1455131635"}{"ticker_val":0,"ticker_time":"1455131575"}{"ticker_val":0,"ticker_time":"1455131516"}{"ticker_val":0,"ticker_time":"1455131456"}{"ticker_val":0,"ticker_time":"1455131396"}{"ticker_val":0,"ticker_time":"1455131336"}{"ticker_val":0,"ticker_time":"1455131276"}{"ticker_val":0,"ticker_time":"1455131216"}{"ticker_val":0,"ticker_time":"1455131156"}{"ticker_val":0,"ticker_time":"1455131096"}{"ticker_val":0,"ticker_time":"1455131036"}{"ticker_val":0,"ticker_time":"1455130976"}{"ticker_val":0,"ticker_time":"1455130916"}{"ticker_val":0,"ticker_time":"1455130856"}{"ticker_val":0,"ticker_time":"1455130796"}{"ticker_val":0,"ticker_time":"1455130736"}{"ticker_val":0,"ticker_time":"1455130676"}{"ticker_val":0,"ticker_time":"1455130616"}{"ticker_val":0,"ticker_time":"1455130556"}{"ticker_val":0,"ticker_time":"1455130496"}{"ticker_val":0,"ticker_time":"1455130436"}{"ticker_val":0,"ticker_time":"1455130375"}{"ticker_val":0,"ticker_time":"1455130316"}{"ticker_val":0,"ticker_time":"1455130255"}{"ticker_val":0,"ticker_time":"1455130195"}{"ticker_val":0,"ticker_time":"1455130135"}{"ticker_val":0,"ticker_time":"1455130075"}{"ticker_val":0,"ticker_time":"1455130015"}{"ticker_val":0,"ticker_time":"1455129955"}{"ticker_val":0,"ticker_time":"1455129895"}{"ticker_val":0,"ticker_time":"1455129835"}{"ticker_val":0,"ticker_time":"1455129775"}{"ticker_val":0,"ticker_time":"1455129715"}{"ticker_val":0,"ticker_time":"1455129655"}{"ticker_val":0,"ticker_time":"1455129595"}{"ticker_val":0,"ticker_time":"1455129536"}{"ticker_val":0,"ticker_time":"1455129476"}{"ticker_val":0,"ticker_time":"1455129416"}{"ticker_val":0,"ticker_time":"1455129356"}{"ticker_val":0,"ticker_time":"1455129296"}{"ticker_val":0,"ticker_time":"1455129236"}{"ticker_val":0,"ticker_time":"1455129176"}{"ticker_val":0,"ticker_time":"1455129116"}{"ticker_val":0,"ticker_time":"1455129056"}{"ticker_val":0,"ticker_time":"1455128996"}{"ticker_val":0,"ticker_time":"1455128936"}{"ticker_val":0,"ticker_time":"1455128876"}{"ticker_val":0,"ticker_time":"1455128816"}{"ticker_val":0,"ticker_time":"1455128756"}{"ticker_val":0,"ticker_time":"1455128696"}{"ticker_val":0,"ticker_time":"1455128636"}{"ticker_val":0,"ticker_time":"1455128576"}{"ticker_val":0,"ticker_time":"1455128516"}{"ticker_val":0,"ticker_time":"1455128456"}{"ticker_val":0,"ticker_time":"1455128396"}{"ticker_val":0,"ticker_time":"1455128335"}{"ticker_val":0,"ticker_time":"1455128275"}{"ticker_val":0,"ticker_time":"1455128215"}{"ticker_val":0,"ticker_time":"1455128155"}{"ticker_val":0,"ticker_time":"1455128096"}{"ticker_val":0,"ticker_time":"1455128035"}{"ticker_val":0,"ticker_time":"1455127975"}{"ticker_val":0,"ticker_time":"1455127915"}{"ticker_val":0,"ticker_time":"1455127855"}{"ticker_val":0,"ticker_time":"1455127795"}{"ticker_val":0,"ticker_time":"1455127735"}{"ticker_val":0,"ticker_time":"1455127675"}{"ticker_val":0,"ticker_time":"1455127615"}{"ticker_val":0,"ticker_time":"1455127555"}{"ticker_val":0,"ticker_time":"1455127496"}{"ticker_val":0,"ticker_time":"1455127436"}{"ticker_val":0,"ticker_time":"1455127376"}{"ticker_val":0,"ticker_time":"1455127316"}{"ticker_val":0,"ticker_time":"1455127256"}{"ticker_val":0,"ticker_time":"1455127196"}{"ticker_val":0,"ticker_time":"1455127136"}{"ticker_val":0,"ticker_time":"1455127076"}{"ticker_val":0,"ticker_time":"1455127016"}{"ticker_val":0,"ticker_time":"1455126956"}{"ticker_val":0,"ticker_time":"1455126896"}{"ticker_val":0,"ticker_time":"1455126836"}{"ticker_val":0,"ticker_time":"1455126776"}{"ticker_val":0,"ticker_time":"1455126716"}{"ticker_val":0,"ticker_time":"1455126657"}{"ticker_val":0,"ticker_time":"1455126596"}{"ticker_val":0,"ticker_time":"1455126536"}{"ticker_val":0,"ticker_time":"1455126476"}{"ticker_val":0,"ticker_time":"1455126416"}{"ticker_val":0,"ticker_time":"1455126355"}{"ticker_val":0,"ticker_time":"1455126296"}{"ticker_val":0,"ticker_time":"1455126235"}{"ticker_val":0,"ticker_time":"1455126175"}{"ticker_val":0,"ticker_time":"1455126115"}{"ticker_val":0,"ticker_time":"1455126055"}{"ticker_val":0,"ticker_time":"1455125995"}{"ticker_val":0,"ticker_time":"1455125935"}{"ticker_val":0,"ticker_time":"1455125875"}{"ticker_val":0,"ticker_time":"1455125815"}{"ticker_val":0,"ticker_time":"1455125755"}{"ticker_val":0,"ticker_time":"1455125695"}{"ticker_val":0,"ticker_time":"1455125635"}{"ticker_val":0,"ticker_time":"1455125575"}{"ticker_val":0,"ticker_time":"1455125516"}{"ticker_val":0,"ticker_time":"1455125456"}{"ticker_val":0,"ticker_time":"1455125396"}{"ticker_val":0,"ticker_time":"1455125336"}{"ticker_val":0,"ticker_time":"1455125278"}{"ticker_val":0,"ticker_time":"1455125216"}{"ticker_val":0,"ticker_time":"1455125156"}{"ticker_val":0,"ticker_time":"1455125096"}{"ticker_val":0,"ticker_time":"1455125036"}{"ticker_val":0,"ticker_time":"1455124976"}{"ticker_val":0,"ticker_time":"1455124916"}{"ticker_val":0,"ticker_time":"1455124856"}{"ticker_val":0,"ticker_time":"1455124796"}{"ticker_val":0,"ticker_time":"1455124736"}{"ticker_val":0,"ticker_time":"1455124676"}{"ticker_val":0,"ticker_time":"1455124616"}{"ticker_val":0,"ticker_time":"1455124556"}{"ticker_val":0,"ticker_time":"1455124497"}{"ticker_val":0,"ticker_time":"1455124436"}{"ticker_val":0,"ticker_time":"1455124375"}{"ticker_val":0,"ticker_time":"1455124316"}{"ticker_val":0,"ticker_time":"1455124255"}{"ticker_val":0,"ticker_time":"1455124195"}{"ticker_val":0,"ticker_time":"1455124135"}{"ticker_val":0,"ticker_time":"1455124075"}{"ticker_val":0,"ticker_time":"1455124015"}{"ticker_val":0,"ticker_time":"1455123955"}{"ticker_val":0,"ticker_time":"1455123895"}{"ticker_val":0,"ticker_time":"1455123835"}{"ticker_val":0,"ticker_time":"1455123775"}{"ticker_val":0,"ticker_time":"1455123715"}{"ticker_val":0,"ticker_time":"1455123658"}{"ticker_val":0,"ticker_time":"1455123595"}{"ticker_val":0,"ticker_time":"1455123535"}{"ticker_val":0,"ticker_time":"1455123476"}{"ticker_val":0,"ticker_time":"1455123416"}{"ticker_val":0,"ticker_time":"1455123356"}{"ticker_val":0,"ticker_time":"1455123296"}{"ticker_val":0,"ticker_time":"1455123236"}{"ticker_val":0,"ticker_time":"1455123176"}{"ticker_val":0,"ticker_time":"1455123116"}{"ticker_val":0,"ticker_time":"1455123057"}{"ticker_val":0,"ticker_time":"1455122996"}{"ticker_val":0,"ticker_time":"1455122936"}{"ticker_val":0,"ticker_time":"1455122876"}{"ticker_val":0,"ticker_time":"1455122816"}{"ticker_val":0,"ticker_time":"1455122756"}{"ticker_val":0,"ticker_time":"1455122696"}{"ticker_val":0,"ticker_time":"1455122636"}{"ticker_val":0,"ticker_time":"1455122576"}{"ticker_val":0,"ticker_time":"1455122516"}{"ticker_val":0,"ticker_time":"1455122456"}{"ticker_val":0,"ticker_time":"1455122396"}{"ticker_val":0,"ticker_time":"1455122336"}{"ticker_val":0,"ticker_time":"1455122276"}{"ticker_val":0,"ticker_time":"1455122216"}{"ticker_val":0,"ticker_time":"1455122156"}{"ticker_val":0,"ticker_time":"1455122096"}{"ticker_val":0,"ticker_time":"1455122036"}{"ticker_val":0,"ticker_time":"1455121976"}{"ticker_val":0,"ticker_time":"1455121915"}{"ticker_val":0,"ticker_time":"1455121855"}{"ticker_val":0,"ticker_time":"1455121796"}{"ticker_val":0,"ticker_time":"1455121735"}{"ticker_val":0,"ticker_time":"1455121676"}{"ticker_val":0,"ticker_time":"1455121615"}{"ticker_val":0,"ticker_time":"1455121556"}{"ticker_val":0,"ticker_time":"1455121496"}{"ticker_val":0,"ticker_time":"1455121436"}{"ticker_val":0,"ticker_time":"1455121376"}{"ticker_val":0,"ticker_time":"1455121316"}{"ticker_val":0,"ticker_time":"1455121256"}{"ticker_val":0,"ticker_time":"1455121196"}{"ticker_val":0,"ticker_time":"1455121136"}{"ticker_val":0,"ticker_time":"1455121076"}{"ticker_val":0,"ticker_time":"1455121016"}{"ticker_val":0,"ticker_time":"1455120956"}{"ticker_val":0,"ticker_time":"1455120896"}{"ticker_val":0,"ticker_time":"1455120836"}{"ticker_val":0,"ticker_time":"1455120776"}{"ticker_val":0,"ticker_time":"1455120716"}{"ticker_val":0,"ticker_time":"1455120656"}{"ticker_val":0,"ticker_time":"1455120596"}{"ticker_val":0,"ticker_time":"1455120536"}{"ticker_val":0,"ticker_time":"1455120476"}{"ticker_val":0,"ticker_time":"1455120416"}{"ticker_val":0,"ticker_time":"1455120356"}{"ticker_val":0,"ticker_time":"1455120295"}{"ticker_val":0,"ticker_time":"1455120236"}{"ticker_val":0,"ticker_time":"1455120175"}{"ticker_val":0,"ticker_time":"1455120115"}{"ticker_val":0,"ticker_time":"1455120055"}{"ticker_val":0,"ticker_time":"1455119995"}{"ticker_val":0,"ticker_time":"1455119935"}{"ticker_val":0,"ticker_time":"1455119875"}{"ticker_val":0,"ticker_time":"1455119816"}{"ticker_val":0,"ticker_time":"1455119755"}{"ticker_val":0,"ticker_time":"1455119695"}{"ticker_val":0,"ticker_time":"1455119635"}{"ticker_val":0,"ticker_time":"1455119575"}{"ticker_val":0,"ticker_time":"1455119516"}{"ticker_val":0,"ticker_time":"1455119456"}{"ticker_val":0,"ticker_time":"1455119396"}{"ticker_val":0,"ticker_time":"1455119336"}{"ticker_val":0,"ticker_time":"1455119276"}{"ticker_val":0,"ticker_time":"1455119216"}{"ticker_val":0,"ticker_time":"1455119156"}{"ticker_val":0,"ticker_time":"1455119096"}{"ticker_val":0,"ticker_time":"1455119036"}{"ticker_val":0,"ticker_time":"1455118976"}{"ticker_val":0,"ticker_time":"1455118916"}{"ticker_val":0,"ticker_time":"1455118856"}{"ticker_val":0,"ticker_time":"1455118796"}{"ticker_val":0,"ticker_time":"1455118736"}{"ticker_val":0,"ticker_time":"1455118676"}{"ticker_val":0,"ticker_time":"1455118616"}{"ticker_val":0,"ticker_time":"1455118556"}{"ticker_val":0,"ticker_time":"1455118496"}{"ticker_val":0,"ticker_time":"1455118436"}{"ticker_val":0,"ticker_time":"1455118376"}{"ticker_val":0,"ticker_time":"1455118315"}{"ticker_val":0,"ticker_time":"1455118255"}{"ticker_val":0,"ticker_time":"1455118196"}{"ticker_val":0,"ticker_time":"1455118135"}{"ticker_val":0,"ticker_time":"1455118076"}{"ticker_val":0,"ticker_time":"1455118015"}{"ticker_val":0,"ticker_time":"1455117955"}{"ticker_val":0,"ticker_time":"1455117895"}{"ticker_val":0,"ticker_time":"1455117835"}{"ticker_val":0,"ticker_time":"1455117775"}{"ticker_val":0,"ticker_time":"1455117715"}{"ticker_val":0,"ticker_time":"1455117655"}{"ticker_val":0,"ticker_time":"1455117595"}{"ticker_val":0,"ticker_time":"1455117535"}{"ticker_val":0,"ticker_time":"1455117476"}{"ticker_val":0,"ticker_time":"1455117416"}{"ticker_val":0,"ticker_time":"1455117356"}{"ticker_val":0,"ticker_time":"1455117296"}{"ticker_val":0,"ticker_time":"1455117236"}{"ticker_val":0,"ticker_time":"1455117176"}{"ticker_val":0,"ticker_time":"1455117116"}{"ticker_val":0,"ticker_time":"1455117056"}{"ticker_val":0,"ticker_time":"1455116996"}{"ticker_val":0,"ticker_time":"1455116936"}{"ticker_val":0,"ticker_time":"1455116876"}{"ticker_val":0,"ticker_time":"1455116816"}{"ticker_val":0,"ticker_time":"1455116756"}{"ticker_val":0,"ticker_time":"1455116696"}{"ticker_val":0,"ticker_time":"1455116636"}{"ticker_val":0,"ticker_time":"1455116576"}{"ticker_val":0,"ticker_time":"1455116516"}{"ticker_val":0,"ticker_time":"1455116456"}{"ticker_val":0,"ticker_time":"1455116396"}{"ticker_val":0,"ticker_time":"1455116335"}{"ticker_val":0,"ticker_time":"1455116275"}{"ticker_val":0,"ticker_time":"1455116215"}{"ticker_val":0,"ticker_time":"1455116155"}{"ticker_val":0,"ticker_time":"1455116095"}{"ticker_val":0,"ticker_time":"1455116035"}{"ticker_val":0,"ticker_time":"1455115975"}{"ticker_val":0,"ticker_time":"1455115915"}{"ticker_val":0,"ticker_time":"1455115855"}{"ticker_val":0,"ticker_time":"1455115795"}{"ticker_val":0,"ticker_time":"1455115735"}{"ticker_val":0,"ticker_time":"1455115675"}{"ticker_val":0,"ticker_time":"1455115615"}{"ticker_val":0,"ticker_time":"1455115555"}{"ticker_val":0,"ticker_time":"1455115496"}{"ticker_val":0,"ticker_time":"1455115436"}{"ticker_val":0,"ticker_time":"1455115376"}{"ticker_val":0,"ticker_time":"1455115316"}{"ticker_val":0,"ticker_time":"1455115256"}{"ticker_val":0,"ticker_time":"1455115196"}{"ticker_val":0,"ticker_time":"1455115136"}{"ticker_val":0,"ticker_time":"1455115076"}{"ticker_val":0,"ticker_time":"1455115016"}{"ticker_val":0,"ticker_time":"1455114956"}{"ticker_val":0,"ticker_time":"1455114896"}{"ticker_val":0,"ticker_time":"1455114836"}{"ticker_val":0,"ticker_time":"1455114776"}{"ticker_val":0,"ticker_time":"1455114716"}{"ticker_val":0,"ticker_time":"1455114656"}{"ticker_val":0,"ticker_time":"1455114596"}{"ticker_val":0,"ticker_time":"1455114536"}{"ticker_val":0,"ticker_time":"1455114476"}{"ticker_val":0,"ticker_time":"1455114416"}{"ticker_val":0,"ticker_time":"1455114357"}{"ticker_val":0,"ticker_time":"1455114296"}{"ticker_val":0,"ticker_time":"1455114235"}{"ticker_val":0,"ticker_time":"1455114175"}{"ticker_val":0,"ticker_time":"1455114115"}{"ticker_val":0,"ticker_time":"1455114055"}{"ticker_val":0,"ticker_time":"1455113995"}{"ticker_val":0,"ticker_time":"1455113935"}{"ticker_val":0,"ticker_time":"1455113875"}{"ticker_val":0,"ticker_time":"1455113815"}{"ticker_val":0,"ticker_time":"1455113755"}{"ticker_val":0,"ticker_time":"1455113695"}{"ticker_val":0,"ticker_time":"1455113635"}{"ticker_val":0,"ticker_time":"1455113583"}{"ticker_val":0,"ticker_time":"1455113516"}{"ticker_val":0,"ticker_time":"1455113456"}{"ticker_val":0,"ticker_time":"1455113396"}{"ticker_val":0,"ticker_time":"1455113336"}{"ticker_val":0,"ticker_time":"1455113276"}{"ticker_val":0,"ticker_time":"1455113216"}{"ticker_val":0,"ticker_time":"1455113156"}{"ticker_val":0,"ticker_time":"1455113096"}{"ticker_val":0,"ticker_time":"1455113036"}{"ticker_val":0,"ticker_time":"1455112976"}{"ticker_val":0,"ticker_time":"1455112916"}{"ticker_val":0,"ticker_time":"1455112856"}{"ticker_val":0,"ticker_time":"1455112796"}{"ticker_val":0,"ticker_time":"1455112736"}{"ticker_val":0,"ticker_time":"1455112676"}{"ticker_val":0,"ticker_time":"1455112616"}{"ticker_val":0,"ticker_time":"1455112556"}{"ticker_val":0,"ticker_time":"1455112496"}{"ticker_val":0,"ticker_time":"1455112436"}{"ticker_val":0,"ticker_time":"1455112375"}{"ticker_val":0,"ticker_time":"1455112316"}{"ticker_val":0,"ticker_time":"1455112256"}{"ticker_val":0,"ticker_time":"1455112195"}{"ticker_val":0,"ticker_time":"1455112135"}{"ticker_val":0,"ticker_time":"1455112075"}{"ticker_val":0,"ticker_time":"1455112015"}{"ticker_val":0,"ticker_time":"1455111955"}{"ticker_val":0,"ticker_time":"1455111895"}{"ticker_val":0,"ticker_time":"1455111835"}{"ticker_val":0,"ticker_time":"1455111775"}{"ticker_val":0,"ticker_time":"1455111715"}{"ticker_val":0,"ticker_time":"1455111655"}{"ticker_val":0,"ticker_time":"1455111595"}{"ticker_val":0,"ticker_time":"1455111536"}{"ticker_val":0,"ticker_time":"1455111476"}{"ticker_val":0,"ticker_time":"1455111416"}{"ticker_val":0,"ticker_time":"1455111356"}{"ticker_val":0,"ticker_time":"1455111296"}{"ticker_val":0,"ticker_time":"1455111236"}{"ticker_val":0,"ticker_time":"1455111176"}{"ticker_val":0,"ticker_time":"1455111116"}{"ticker_val":0,"ticker_time":"1455111056"}{"ticker_val":0,"ticker_time":"1455110997"}{"ticker_val":0,"ticker_time":"1455110936"}{"ticker_val":0,"ticker_time":"1455110876"}{"ticker_val":0,"ticker_time":"1455110816"}{"ticker_val":0,"ticker_time":"1455110757"}{"ticker_val":0,"ticker_time":"1455110696"}{"ticker_val":0,"ticker_time":"1455110636"}{"ticker_val":0,"ticker_time":"1455110576"}{"ticker_val":0,"ticker_time":"1455110516"}{"ticker_val":0,"ticker_time":"1455110457"}{"ticker_val":0,"ticker_time":"1455110396"}{"ticker_val":0,"ticker_time":"1455110336"}{"ticker_val":0,"ticker_time":"1455110276"}{"ticker_val":0,"ticker_time":"1455110216"}{"ticker_val":0,"ticker_time":"1455110157"}{"ticker_val":0,"ticker_time":"1455110097"}{"ticker_val":0,"ticker_time":"1455110036"}{"ticker_val":0,"ticker_time":"1455109977"}{"ticker_val":0,"ticker_time":"1455109916"}{"ticker_val":0,"ticker_time":"1455109857"}{"ticker_val":0,"ticker_time":"1455109796"}{"ticker_val":0,"ticker_time":"1455109737"}{"ticker_val":0,"ticker_time":"1455109676"}{"ticker_val":0,"ticker_time":"1455109616"}{"ticker_val":0,"ticker_time":"1455109556"}{"ticker_val":0,"ticker_time":"1455109497"}{"ticker_val":0,"ticker_time":"1455109436"}{"ticker_val":0,"ticker_time":"1455109379"}{"ticker_val":0,"ticker_time":"1455109316"}{"ticker_val":0,"ticker_time":"1455109257"}{"ticker_val":0,"ticker_time":"1455109196"}{"ticker_val":0,"ticker_time":"1455109136"}{"ticker_val":0,"ticker_time":"1455109076"}{"ticker_val":0,"ticker_time":"1455109016"}{"ticker_val":0,"ticker_time":"1455108956"}{"ticker_val":0,"ticker_time":"1455108896"}{"ticker_val":0,"ticker_time":"1455108836"}{"ticker_val":0,"ticker_time":"1455108776"}{"ticker_val":0,"ticker_time":"1455108716"}{"ticker_val":0,"ticker_time":"1455108656"}{"ticker_val":0,"ticker_time":"1455108596"}{"ticker_val":0,"ticker_time":"1455108536"}{"ticker_val":0,"ticker_time":"1455108476"}{"ticker_val":0,"ticker_time":"1455108416"}{"ticker_val":0,"ticker_time":"1455108356"}{"ticker_val":0,"ticker_time":"1455108296"}{"ticker_val":0,"ticker_time":"1455108235"}{"ticker_val":0,"ticker_time":"1455108175"}{"ticker_val":0,"ticker_time":"1455108116"}{"ticker_val":0,"ticker_time":"1455108056"}{"ticker_val":0,"ticker_time":"1455107996"}{"ticker_val":0,"ticker_time":"1455107935"}{"ticker_val":0,"ticker_time":"1455107876"}{"ticker_val":0,"ticker_time":"1455107815"}{"ticker_val":0,"ticker_time":"1455107755"}{"ticker_val":0,"ticker_time":"1455107695"}{"ticker_val":0,"ticker_time":"1455107635"}{"ticker_val":0,"ticker_time":"1455107575"}{"ticker_val":0,"ticker_time":"1455107515"}{"ticker_val":0,"ticker_time":"1455107456"}{"ticker_val":0,"ticker_time":"1455107397"}{"ticker_val":0,"ticker_time":"1455107336"}{"ticker_val":0,"ticker_time":"1455107276"}{"ticker_val":0,"ticker_time":"1455107216"}{"ticker_val":0,"ticker_time":"1455107156"}{"ticker_val":0,"ticker_time":"1455107096"}{"ticker_val":0,"ticker_time":"1455107036"}{"ticker_val":0,"ticker_time":"1455106976"}{"ticker_val":0,"ticker_time":"1455106916"}{"ticker_val":0,"ticker_time":"1455106856"}{"ticker_val":0,"ticker_time":"1455106796"}{"ticker_val":0,"ticker_time":"1455106736"}{"ticker_val":0,"ticker_time":"1455106676"}{"ticker_val":0,"ticker_time":"1455106616"}{"ticker_val":0,"ticker_time":"1455106556"}{"ticker_val":0,"ticker_time":"1455106497"}{"ticker_val":0,"ticker_time":"1455106436"}{"ticker_val":0,"ticker_time":"1455106375"}{"ticker_val":0,"ticker_time":"1455106316"}{"ticker_val":0,"ticker_time":"1455106256"}{"ticker_val":0,"ticker_time":"1455106195"}{"ticker_val":0,"ticker_time":"1455106135"}{"ticker_val":0,"ticker_time":"1455106075"}{"ticker_val":0,"ticker_time":"1455106015"}{"ticker_val":0,"ticker_time":"1455105955"}{"ticker_val":0,"ticker_time":"1455105895"}{"ticker_val":0,"ticker_time":"1455105835"}{"ticker_val":0,"ticker_time":"1455105776"}{"ticker_val":0,"ticker_time":"1455105715"}{"ticker_val":0,"ticker_time":"1455105655"}{"ticker_val":0,"ticker_time":"1455105596"}{"ticker_val":0,"ticker_time":"1455105535"}{"ticker_val":0,"ticker_time":"1455105476"}{"ticker_val":0,"ticker_time":"1455105416"}{"ticker_val":0,"ticker_time":"1455105356"}{"ticker_val":0,"ticker_time":"1455105296"}{"ticker_val":0,"ticker_time":"1455105236"}{"ticker_val":0,"ticker_time":"1455105176"}{"ticker_val":0,"ticker_time":"1455105116"}{"ticker_val":0,"ticker_time":"1455105056"}{"ticker_val":0,"ticker_time":"1455104996"}{"ticker_val":0,"ticker_time":"1455104936"}{"ticker_val":0,"ticker_time":"1455104876"}{"ticker_val":0,"ticker_time":"1455104816"}{"ticker_val":0,"ticker_time":"1455104756"}{"ticker_val":0,"ticker_time":"1455104696"}{"ticker_val":0,"ticker_time":"1455104636"}{"ticker_val":0,"ticker_time":"1455104576"}{"ticker_val":0,"ticker_time":"1455104516"}{"ticker_val":0,"ticker_time":"1455104456"}{"ticker_val":0,"ticker_time":"1455104395"}{"ticker_val":0,"ticker_time":"1455104335"}{"ticker_val":0,"ticker_time":"1455104276"}{"ticker_val":0,"ticker_time":"1455104215"}{"ticker_val":0,"ticker_time":"1455104155"}{"ticker_val":0,"ticker_time":"1455104095"}{"ticker_val":0,"ticker_time":"1455104035"}{"ticker_val":0,"ticker_time":"1455103975"}{"ticker_val":0,"ticker_time":"1455103916"}{"ticker_val":0,"ticker_time":"1455103855"}{"ticker_val":0,"ticker_time":"1455103796"}{"ticker_val":0,"ticker_time":"1455103735"}{"ticker_val":0,"ticker_time":"1455103675"}{"ticker_val":0,"ticker_time":"1455103615"}{"ticker_val":0,"ticker_time":"1455103556"}{"ticker_val":0,"ticker_time":"1455103496"}{"ticker_val":0,"ticker_time":"1455103436"}{"ticker_val":0,"ticker_time":"1455103376"}{"ticker_val":0,"ticker_time":"1455103316"}{"ticker_val":0,"ticker_time":"1455103256"}{"ticker_val":0,"ticker_time":"1455103196"}{"ticker_val":0,"ticker_time":"1455103136"}{"ticker_val":0,"ticker_time":"1455103077"}{"ticker_val":0,"ticker_time":"1455103016"}{"ticker_val":0,"ticker_time":"1455102956"}{"ticker_val":0,"ticker_time":"1455102896"}{"ticker_val":0,"ticker_time":"1455102836"}{"ticker_val":0,"ticker_time":"1455102776"}{"ticker_val":0,"ticker_time":"1455102716"}{"ticker_val":0,"ticker_time":"1455102656"}{"ticker_val":0,"ticker_time":"1455102596"}{"ticker_val":0,"ticker_time":"1455102536"}{"ticker_val":0,"ticker_time":"1455102476"}{"ticker_val":0,"ticker_time":"1455102416"}{"ticker_val":0,"ticker_time":"1455102355"}{"ticker_val":0,"ticker_time":"1455102295"}{"ticker_val":0,"ticker_time":"1455102236"}{"ticker_val":0,"ticker_time":"1455102176"}{"ticker_val":0,"ticker_time":"1455102116"}{"ticker_val":0,"ticker_time":"1455102055"}{"ticker_val":0,"ticker_time":"1455101997"}{"ticker_val":0,"ticker_time":"1455101935"}{"ticker_val":0,"ticker_time":"1455101875"}{"ticker_val":0,"ticker_time":"1455101815"}{"ticker_val":0,"ticker_time":"1455101755"}{"ticker_val":0,"ticker_time":"1455101695"}{"ticker_val":0,"ticker_time":"1455101635"}{"ticker_val":0,"ticker_time":"1455101575"}{"ticker_val":0,"ticker_time":"1455101515"}{"ticker_val":0,"ticker_time":"1455101456"}{"ticker_val":0,"ticker_time":"1455101396"}{"ticker_val":0,"ticker_time":"1455101336"}{"ticker_val":0,"ticker_time":"1455101276"}{"ticker_val":0,"ticker_time":"1455101217"}{"ticker_val":0,"ticker_time":"1455101156"}{"ticker_val":0,"ticker_time":"1455101097"}{"ticker_val":0,"ticker_time":"1455101036"}{"ticker_val":0,"ticker_time":"1455100976"}{"ticker_val":0,"ticker_time":"1455100916"}{"ticker_val":0,"ticker_time":"1455100856"}{"ticker_val":0,"ticker_time":"1455100796"}{"ticker_val":0,"ticker_time":"1455100736"}{"ticker_val":0,"ticker_time":"1455100676"}{"ticker_val":0,"ticker_time":"1455100616"}{"ticker_val":0,"ticker_time":"1455100556"}{"ticker_val":0,"ticker_time":"1455100496"}{"ticker_val":0,"ticker_time":"1455100436"}{"ticker_val":0,"ticker_time":"1455100376"}{"ticker_val":0,"ticker_time":"1455100315"}{"ticker_val":0,"ticker_time":"1455100255"}{"ticker_val":0,"ticker_time":"1455100196"}{"ticker_val":0,"ticker_time":"1455100135"}{"ticker_val":0,"ticker_time":"1455100075"}{"ticker_val":0,"ticker_time":"1455100015"}{"ticker_val":0,"ticker_time":"1455099955"}{"ticker_val":0,"ticker_time":"1455099895"}{"ticker_val":0,"ticker_time":"1455099835"}{"ticker_val":0,"ticker_time":"1455099775"}{"ticker_val":0,"ticker_time":"1455099715"}{"ticker_val":0,"ticker_time":"1455099656"}{"ticker_val":0,"ticker_time":"1455099595"}{"ticker_val":0,"ticker_time":"1455099535"}{"ticker_val":0,"ticker_time":"1455099476"}{"ticker_val":0,"ticker_time":"1455099416"}{"ticker_val":0,"ticker_time":"1455099356"}{"ticker_val":0,"ticker_time":"1455099297"}{"ticker_val":0,"ticker_time":"1455099236"}{"ticker_val":0,"ticker_time":"1455099176"}{"ticker_val":0,"ticker_time":"1455099116"}{"ticker_val":0,"ticker_time":"1455099056"}{"ticker_val":0,"ticker_time":"1455098996"}{"ticker_val":0,"ticker_time":"1455098936"}{"ticker_val":0,"ticker_time":"1455098876"}{"ticker_val":0,"ticker_time":"1455098816"}{"ticker_val":0,"ticker_time":"1455098756"}{"ticker_val":0,"ticker_time":"1455098696"}{"ticker_val":0,"ticker_time":"1455098636"}{"ticker_val":0,"ticker_time":"1455098576"}{"ticker_val":0,"ticker_time":"1455098516"}{"ticker_val":0,"ticker_time":"1455098456"}{"ticker_val":0,"ticker_time":"1455098396"}{"ticker_val":0,"ticker_time":"1455098336"}{"ticker_val":0,"ticker_time":"1455098275"}{"ticker_val":0,"ticker_time":"1455098215"}{"ticker_val":0,"ticker_time":"1455098155"}{"ticker_val":0,"ticker_time":"1455098095"}{"ticker_val":0,"ticker_time":"1455098035"}{"ticker_val":0,"ticker_time":"1455097975"}{"ticker_val":0,"ticker_time":"1455097915"}{"ticker_val":0,"ticker_time":"1455097855"}{"ticker_val":0,"ticker_time":"1455097795"}{"ticker_val":0,"ticker_time":"1455097735"}{"ticker_val":0,"ticker_time":"1455097675"}{"ticker_val":0,"ticker_time":"1455097615"}{"ticker_val":0,"ticker_time":"1455097555"}{"ticker_val":0,"ticker_time":"1455097496"}{"ticker_val":0,"ticker_time":"1455097436"}{"ticker_val":0,"ticker_time":"1455097376"}{"ticker_val":0,"ticker_time":"1455097317"}{"ticker_val":0,"ticker_time":"1455097256"}{"ticker_val":0,"ticker_time":"1455097196"}{"ticker_val":0,"ticker_time":"1455097136"}{"ticker_val":0,"ticker_time":"1455097076"}{"ticker_val":0,"ticker_time":"1455097016"}{"ticker_val":0,"ticker_time":"1455096956"}{"ticker_val":0,"ticker_time":"1455096896"}{"ticker_val":0,"ticker_time":"1455096836"}{"ticker_val":0,"ticker_time":"1455096776"}{"ticker_val":0,"ticker_time":"1455096716"}{"ticker_val":0,"ticker_time":"1455096656"}{"ticker_val":0,"ticker_time":"1455096596"}{"ticker_val":0,"ticker_time":"1455096536"}{"ticker_val":0,"ticker_time":"1455096476"}{"ticker_val":0,"ticker_time":"1455096416"}{"ticker_val":0,"ticker_time":"1455096356"}{"ticker_val":0,"ticker_time":"1455096295"}{"ticker_val":0,"ticker_time":"1455096235"}{"ticker_val":0,"ticker_time":"1455096175"}{"ticker_val":0,"ticker_time":"1455096115"}{"ticker_val":0,"ticker_time":"1455096055"}{"ticker_val":0,"ticker_time":"1455095996"}{"ticker_val":0,"ticker_time":"1455095935"}{"ticker_val":0,"ticker_time":"1455095875"}{"ticker_val":0,"ticker_time":"1455095815"}{"ticker_val":0,"ticker_time":"1455095756"}{"ticker_val":0,"ticker_time":"1455095695"}{"ticker_val":0,"ticker_time":"1455095635"}{"ticker_val":0,"ticker_time":"1455095575"}{"ticker_val":0,"ticker_time":"1455095515"}{"ticker_val":0,"ticker_time":"1455095456"}{"ticker_val":0,"ticker_time":"1455095396"}{"ticker_val":0,"ticker_time":"1455095336"}{"ticker_val":0,"ticker_time":"1455095276"}{"ticker_val":0,"ticker_time":"1455095216"}{"ticker_val":0,"ticker_time":"1455095156"}{"ticker_val":0,"ticker_time":"1455095096"}{"ticker_val":0,"ticker_time":"1455095036"}{"ticker_val":0,"ticker_time":"1455094976"}{"ticker_val":0,"ticker_time":"1455094916"}{"ticker_val":0,"ticker_time":"1455094856"}{"ticker_val":0,"ticker_time":"1455094796"}{"ticker_val":0,"ticker_time":"1455094736"}{"ticker_val":0,"ticker_time":"1455094676"}{"ticker_val":0,"ticker_time":"1455094616"}{"ticker_val":0,"ticker_time":"1455094556"}{"ticker_val":0,"ticker_time":"1455094496"}{"ticker_val":0,"ticker_time":"1455094435"}{"ticker_val":0,"ticker_time":"1455094376"}{"ticker_val":0,"ticker_time":"1455094315"}{"ticker_val":0,"ticker_time":"1455094256"}{"ticker_val":0,"ticker_time":"1455094196"}{"ticker_val":0,"ticker_time":"1455094135"}{"ticker_val":0,"ticker_time":"1455094075"}{"ticker_val":0,"ticker_time":"1455094015"}{"ticker_val":0,"ticker_time":"1455093956"}{"ticker_val":0,"ticker_time":"1455093896"}{"ticker_val":0,"ticker_time":"1455093835"}{"ticker_val":0,"ticker_time":"1455093775"}{"ticker_val":0,"ticker_time":"1455093715"}{"ticker_val":0,"ticker_time":"1455093656"}{"ticker_val":0,"ticker_time":"1455093595"}{"ticker_val":0,"ticker_time":"1455093535"}{"ticker_val":0,"ticker_time":"1455093476"}{"ticker_val":0,"ticker_time":"1455093416"}{"ticker_val":0,"ticker_time":"1455093357"}{"ticker_val":0,"ticker_time":"1455093296"}{"ticker_val":0,"ticker_time":"1455093236"}{"ticker_val":0,"ticker_time":"1455093176"}{"ticker_val":0,"ticker_time":"1455093116"}{"ticker_val":0,"ticker_time":"1455093056"}{"ticker_val":0,"ticker_time":"1455092996"}{"ticker_val":0,"ticker_time":"1455092936"}{"ticker_val":0,"ticker_time":"1455092876"}{"ticker_val":0,"ticker_time":"1455092816"}{"ticker_val":0,"ticker_time":"1455092756"}{"ticker_val":0,"ticker_time":"1455092696"}{"ticker_val":0,"ticker_time":"1455092636"}{"ticker_val":0,"ticker_time":"1455092576"}{"ticker_val":0,"ticker_time":"1455092516"}{"ticker_val":0,"ticker_time":"1455092456"}{"ticker_val":0,"ticker_time":"1455092396"}{"ticker_val":0,"ticker_time":"1455092336"}{"ticker_val":0,"ticker_time":"1455092276"}{"ticker_val":0,"ticker_time":"1455092216"}{"ticker_val":0,"ticker_time":"1455092156"}{"ticker_val":0,"ticker_time":"1455092096"}{"ticker_val":0,"ticker_time":"1455092036"}{"ticker_val":0,"ticker_time":"1455091976"}{"ticker_val":0,"ticker_time":"1455091916"}{"ticker_val":0,"ticker_time":"1455091856"}{"ticker_val":0,"ticker_time":"1455091796"}{"ticker_val":0,"ticker_time":"1455091736"}{"ticker_val":0,"ticker_time":"1455091675"}{"ticker_val":0,"ticker_time":"1455091615"}{"ticker_val":0,"ticker_time":"1455091555"}{"ticker_val":0,"ticker_time":"1455091496"}{"ticker_val":0,"ticker_time":"1455091436"}{"ticker_val":0,"ticker_time":"1455091376"}{"ticker_val":0,"ticker_time":"1455091316"}{"ticker_val":0,"ticker_time":"1455091256"}{"ticker_val":0,"ticker_time":"1455091196"}{"ticker_val":0,"ticker_time":"1455091136"}{"ticker_val":0,"ticker_time":"1455091076"}{"ticker_val":0,"ticker_time":"1455091016"}{"ticker_val":0,"ticker_time":"1455090956"}{"ticker_val":0,"ticker_time":"1455090896"}{"ticker_val":0,"ticker_time":"1455090836"}{"ticker_val":0,"ticker_time":"1455090776"}{"ticker_val":0,"ticker_time":"1455090716"}{"ticker_val":0,"ticker_time":"1455090656"}{"ticker_val":0,"ticker_time":"1455090596"}{"ticker_val":0,"ticker_time":"1455090536"}{"ticker_val":0,"ticker_time":"1455090476"}{"ticker_val":0,"ticker_time":"1455090416"}{"ticker_val":0,"ticker_time":"1455090356"}{"ticker_val":0,"ticker_time":"1455090296"}{"ticker_val":0,"ticker_time":"1455090236"}{"ticker_val":0,"ticker_time":"1455090175"}{"ticker_val":0,"ticker_time":"1455090115"}{"ticker_val":0,"ticker_time":"1455090055"}{"ticker_val":0,"ticker_time":"1455089996"}{"ticker_val":0,"ticker_time":"1455089935"}{"ticker_val":0,"ticker_time":"1455089875"}{"ticker_val":0,"ticker_time":"1455089815"}{"ticker_val":0,"ticker_time":"1455089756"}{"ticker_val":0,"ticker_time":"1455089695"}{"ticker_val":0,"ticker_time":"1455089635"}{"ticker_val":0,"ticker_time":"1455089575"}{"ticker_val":0,"ticker_time":"1455089516"}{"ticker_val":0,"ticker_time":"1455089456"}{"ticker_val":0,"ticker_time":"1455089396"}{"ticker_val":0,"ticker_time":"1455089336"}{"ticker_val":0,"ticker_time":"1455089276"}{"ticker_val":0,"ticker_time":"1455089216"}{"ticker_val":0,"ticker_time":"1455089156"}{"ticker_val":0,"ticker_time":"1455089096"}{"ticker_val":0,"ticker_time":"1455089036"}{"ticker_val":0,"ticker_time":"1455088976"}{"ticker_val":0,"ticker_time":"1455088916"}{"ticker_val":0,"ticker_time":"1455088856"}{"ticker_val":0,"ticker_time":"1455088796"}{"ticker_val":0,"ticker_time":"1455088736"}{"ticker_val":0,"ticker_time":"1455088676"}{"ticker_val":0,"ticker_time":"1455088616"}{"ticker_val":0,"ticker_time":"1455088556"}{"ticker_val":0,"ticker_time":"1455088497"}{"ticker_val":0,"ticker_time":"1455088436"}{"ticker_val":0,"ticker_time":"1455088376"}{"ticker_val":0,"ticker_time":"1455088316"}{"ticker_val":0,"ticker_time":"1455088257"}{"ticker_val":0,"ticker_time":"1455088196"}{"ticker_val":0,"ticker_time":"1455088136"}{"ticker_val":0,"ticker_time":"1455088076"}{"ticker_val":0,"ticker_time":"1455088016"}{"ticker_val":0,"ticker_time":"1455087956"}{"ticker_val":0,"ticker_time":"1455087895"}{"ticker_val":0,"ticker_time":"1455087835"}{"ticker_val":0,"ticker_time":"1455087775"}{"ticker_val":0,"ticker_time":"1455087715"}{"ticker_val":0,"ticker_time":"1455087655"}{"ticker_val":0,"ticker_time":"1455087596"}{"ticker_val":0,"ticker_time":"1455087535"}{"ticker_val":0,"ticker_time":"1455087476"}{"ticker_val":0,"ticker_time":"1455087416"}{"ticker_val":0,"ticker_time":"1455087356"}{"ticker_val":0,"ticker_time":"1455087296"}{"ticker_val":0,"ticker_time":"1455087236"}{"ticker_val":0,"ticker_time":"1455087176"}{"ticker_val":0,"ticker_time":"1455087116"}{"ticker_val":0,"ticker_time":"1455087056"}{"ticker_val":0,"ticker_time":"1455086996"}{"ticker_val":0,"ticker_time":"1455086936"}{"ticker_val":0,"ticker_time":"1455086876"}{"ticker_val":0,"ticker_time":"1455086816"}{"ticker_val":0,"ticker_time":"1455086756"}{"ticker_val":0,"ticker_time":"1455086696"}{"ticker_val":0,"ticker_time":"1455086636"}{"ticker_val":0,"ticker_time":"1455086576"}{"ticker_val":0,"ticker_time":"1455086516"}{"ticker_val":0,"ticker_time":"1455086456"}{"ticker_val":0,"ticker_time":"1455086396"}{"ticker_val":0,"ticker_time":"1455086336"}{"ticker_val":0,"ticker_time":"1455086276"}{"ticker_val":0,"ticker_time":"1455086216"}{"ticker_val":0,"ticker_time":"1455086156"}{"ticker_val":0,"ticker_time":"1455086096"}{"ticker_val":0,"ticker_time":"1455086035"}{"ticker_val":0,"ticker_time":"1455085975"}{"ticker_val":0,"ticker_time":"1455085915"}{"ticker_val":0,"ticker_time":"1455085855"}{"ticker_val":0,"ticker_time":"1455085796"}{"ticker_val":0,"ticker_time":"1455085735"}{"ticker_val":0,"ticker_time":"1455085675"}{"ticker_val":0,"ticker_time":"1455085615"}{"ticker_val":0,"ticker_time":"1455085555"}{"ticker_val":0,"ticker_time":"1455085496"}{"ticker_val":0,"ticker_time":"1455085436"}{"ticker_val":0,"ticker_time":"1455085376"}{"ticker_val":0,"ticker_time":"1455085316"}{"ticker_val":0,"ticker_time":"1455085256"}{"ticker_val":0,"ticker_time":"1455085196"}{"ticker_val":0,"ticker_time":"1455085137"}{"ticker_val":0,"ticker_time":"1455085076"}{"ticker_val":0,"ticker_time":"1455085016"}{"ticker_val":0,"ticker_time":"1455084956"}{"ticker_val":0,"ticker_time":"1455084897"}{"ticker_val":0,"ticker_time":"1455084836"}{"ticker_val":0,"ticker_time":"1455084776"}{"ticker_val":0,"ticker_time":"1455084716"}{"ticker_val":0,"ticker_time":"1455084656"}{"ticker_val":0,"ticker_time":"1455084596"}{"ticker_val":0,"ticker_time":"1455084536"}{"ticker_val":0,"ticker_time":"1455084475"}{"ticker_val":0,"ticker_time":"1455084415"}{"ticker_val":0,"ticker_time":"1455084355"}{"ticker_val":0,"ticker_time":"1455084295"}{"ticker_val":0,"ticker_time":"1455084235"}{"ticker_val":0,"ticker_time":"1455084175"}{"ticker_val":0,"ticker_time":"1455084115"}{"ticker_val":0,"ticker_time":"1455084055"}{"ticker_val":0,"ticker_time":"1455083995"}{"ticker_val":0,"ticker_time":"1455083935"}{"ticker_val":0,"ticker_time":"1455083875"}{"ticker_val":0,"ticker_time":"1455083815"}{"ticker_val":0,"ticker_time":"1455083755"}{"ticker_val":0,"ticker_time":"1455083695"}{"ticker_val":0,"ticker_time":"1455083635"}{"ticker_val":0,"ticker_time":"1455083575"}{"ticker_val":0,"ticker_time":"1455083516"}{"ticker_val":0,"ticker_time":"1455083456"}{"ticker_val":0,"ticker_time":"1455083396"}{"ticker_val":0,"ticker_time":"1455083336"}{"ticker_val":0,"ticker_time":"1455083276"}{"ticker_val":0,"ticker_time":"1455083216"}{"ticker_val":0,"ticker_time":"1455083156"}{"ticker_val":0,"ticker_time":"1455083096"}{"ticker_val":0,"ticker_time":"1455083036"}{"ticker_val":0,"ticker_time":"1455082976"}{"ticker_val":0,"ticker_time":"1455082916"}{"ticker_val":0,"ticker_time":"1455082856"}{"ticker_val":0,"ticker_time":"1455082796"}{"ticker_val":0,"ticker_time":"1455082736"}{"ticker_val":0,"ticker_time":"1455082676"}{"ticker_val":0,"ticker_time":"1455082616"}{"ticker_val":0,"ticker_time":"1455082556"}{"ticker_val":0,"ticker_time":"1455082496"}{"ticker_val":0,"ticker_time":"1455082436"}{"ticker_val":0,"ticker_time":"1455082375"}{"ticker_val":0,"ticker_time":"1455082316"}{"ticker_val":0,"ticker_time":"1455082255"}{"ticker_val":0,"ticker_time":"1455082196"}{"ticker_val":0,"ticker_time":"1455082135"}{"ticker_val":0,"ticker_time":"1455082075"}{"ticker_val":0,"ticker_time":"1455082016"}{"ticker_val":0,"ticker_time":"1455081955"}{"ticker_val":0,"ticker_time":"1455081895"}{"ticker_val":0,"ticker_time":"1455081835"}{"ticker_val":0,"ticker_time":"1455081775"}{"ticker_val":0,"ticker_time":"1455081715"}{"ticker_val":0,"ticker_time":"1455081655"}{"ticker_val":0,"ticker_time":"1455081595"}{"ticker_val":0,"ticker_time":"1455081535"}{"ticker_val":0,"ticker_time":"1455081476"}{"ticker_val":0,"ticker_time":"1455081416"}{"ticker_val":0,"ticker_time":"1455081356"}{"ticker_val":0,"ticker_time":"1455081297"}{"ticker_val":0,"ticker_time":"1455081236"}{"ticker_val":0,"ticker_time":"1455081176"}{"ticker_val":0,"ticker_time":"1455081116"}{"ticker_val":0,"ticker_time":"1455081056"}{"ticker_val":0,"ticker_time":"1455080996"}{"ticker_val":0,"ticker_time":"1455080936"}{"ticker_val":0,"ticker_time":"1455080876"}{"ticker_val":0,"ticker_time":"1455080816"}{"ticker_val":0,"ticker_time":"1455080756"}{"ticker_val":0,"ticker_time":"1455080696"}{"ticker_val":0,"ticker_time":"1455080636"}{"ticker_val":0,"ticker_time":"1455080576"}{"ticker_val":0,"ticker_time":"1455080516"}{"ticker_val":0,"ticker_time":"1455080456"}{"ticker_val":0,"ticker_time":"1455080396"}{"ticker_val":0,"ticker_time":"1455080335"}{"ticker_val":0,"ticker_time":"1455080275"}{"ticker_val":0,"ticker_time":"1455080215"}{"ticker_val":0,"ticker_time":"1455080155"}{"ticker_val":0,"ticker_time":"1455080095"}{"ticker_val":0,"ticker_time":"1455080035"}{"ticker_val":0,"ticker_time":"1455079975"}{"ticker_val":0,"ticker_time":"1455079915"}{"ticker_val":0,"ticker_time":"1455079855"}{"ticker_val":0,"ticker_time":"1455079795"}{"ticker_val":0,"ticker_time":"1455079735"}{"ticker_val":0,"ticker_time":"1455079675"}{"ticker_val":0,"ticker_time":"1455079615"}{"ticker_val":0,"ticker_time":"1455079555"}{"ticker_val":0,"ticker_time":"1455079496"}{"ticker_val":0,"ticker_time":"1455079436"}{"ticker_val":0,"ticker_time":"1455079376"}{"ticker_val":0,"ticker_time":"1455079316"}{"ticker_val":0,"ticker_time":"1455079256"}{"ticker_val":0,"ticker_time":"1455079196"}{"ticker_val":0,"ticker_time":"1455079136"}{"ticker_val":0,"ticker_time":"1455079076"}{"ticker_val":0,"ticker_time":"1455079016"}{"ticker_val":0,"ticker_time":"1455078956"}{"ticker_val":0,"ticker_time":"1455078896"}{"ticker_val":0,"ticker_time":"1455078836"}{"ticker_val":0,"ticker_time":"1455078776"}{"ticker_val":0,"ticker_time":"1455078716"}{"ticker_val":0,"ticker_time":"1455078656"}{"ticker_val":0,"ticker_time":"1455078596"}{"ticker_val":0,"ticker_time":"1455078536"}{"ticker_val":0,"ticker_time":"1455078475"}{"ticker_val":0,"ticker_time":"1455078415"}{"ticker_val":0,"ticker_time":"1455078355"}{"ticker_val":0,"ticker_time":"1455078295"}{"ticker_val":0,"ticker_time":"1455078235"}{"ticker_val":0,"ticker_time":"1455078175"}{"ticker_val":0,"ticker_time":"1455078115"}{"ticker_val":0,"ticker_time":"1455078055"}{"ticker_val":0,"ticker_time":"1455077995"}{"ticker_val":0,"ticker_time":"1455077935"}{"ticker_val":0,"ticker_time":"1455077875"}{"ticker_val":0,"ticker_time":"1455077815"}{"ticker_val":0,"ticker_time":"1455077755"}{"ticker_val":0,"ticker_time":"1455077695"}{"ticker_val":0,"ticker_time":"1455077635"}{"ticker_val":0,"ticker_time":"1455077575"}{"ticker_val":0,"ticker_time":"1455077516"}{"ticker_val":0,"ticker_time":"1455077456"}{"ticker_val":0,"ticker_time":"1455077396"}{"ticker_val":0,"ticker_time":"1455077336"}{"ticker_val":0,"ticker_time":"1455077276"}{"ticker_val":0,"ticker_time":"1455077216"}{"ticker_val":0,"ticker_time":"1455077156"}{"ticker_val":0,"ticker_time":"1455077096"}{"ticker_val":0,"ticker_time":"1455077036"}{"ticker_val":0,"ticker_time":"1455076976"}{"ticker_val":0,"ticker_time":"1455076916"}{"ticker_val":0,"ticker_time":"1455076856"}{"ticker_val":0,"ticker_time":"1455076796"}{"ticker_val":0,"ticker_time":"1455076736"}{"ticker_val":0,"ticker_time":"1455076676"}{"ticker_val":0,"ticker_time":"1455076616"}{"ticker_val":0,"ticker_time":"1455076556"}{"ticker_val":0,"ticker_time":"1455076496"}{"ticker_val":0,"ticker_time":"1455076435"}{"ticker_val":0,"ticker_time":"1455076375"}{"ticker_val":0,"ticker_time":"1455076315"}{"ticker_val":0,"ticker_time":"1455076255"}{"ticker_val":0,"ticker_time":"1455076195"}{"ticker_val":0,"ticker_time":"1455076135"}{"ticker_val":0,"ticker_time":"1455076075"}{"ticker_val":0,"ticker_time":"1455076015"}{"ticker_val":0,"ticker_time":"1455075955"}{"ticker_val":0,"ticker_time":"1455075895"}{"ticker_val":0,"ticker_time":"1455075835"}{"ticker_val":0,"ticker_time":"1455075775"}{"ticker_val":0,"ticker_time":"1455075715"}{"ticker_val":0,"ticker_time":"1455075655"}{"ticker_val":0,"ticker_time":"1455075595"}{"ticker_val":0,"ticker_time":"1455075536"}{"ticker_val":0,"ticker_time":"1455075476"}{"ticker_val":0,"ticker_time":"1455075416"}{"ticker_val":0,"ticker_time":"1455075356"}{"ticker_val":0,"ticker_time":"1455075296"}{"ticker_val":0,"ticker_time":"1455075236"}{"ticker_val":0,"ticker_time":"1455075176"}{"ticker_val":0,"ticker_time":"1455075116"}{"ticker_val":0,"ticker_time":"1455075056"}{"ticker_val":0,"ticker_time":"1455074997"}{"ticker_val":0,"ticker_time":"1455074936"}{"ticker_val":0,"ticker_time":"1455074876"}{"ticker_val":0,"ticker_time":"1455074816"}{"ticker_val":0,"ticker_time":"1455074756"}{"ticker_val":0,"ticker_time":"1455074696"}{"ticker_val":0,"ticker_time":"1455074636"}{"ticker_val":0,"ticker_time":"1455074576"}{"ticker_val":0,"ticker_time":"1455074516"}{"ticker_val":0,"ticker_time":"1455074456"}{"ticker_val":0,"ticker_time":"1455074395"}{"ticker_val":0,"ticker_time":"1455074335"}{"ticker_val":0,"ticker_time":"1455074275"}{"ticker_val":0,"ticker_time":"1455074216"}{"ticker_val":0,"ticker_time":"1455074155"}{"ticker_val":0,"ticker_time":"1455074096"}{"ticker_val":0,"ticker_time":"1455074035"}{"ticker_val":0,"ticker_time":"1455073975"}{"ticker_val":0,"ticker_time":"1455073915"}{"ticker_val":0,"ticker_time":"1455073855"}{"ticker_val":0,"ticker_time":"1455073795"}{"ticker_val":0,"ticker_time":"1455073735"}{"ticker_val":0,"ticker_time":"1455073675"}{"ticker_val":0,"ticker_time":"1455073615"}{"ticker_val":0,"ticker_time":"1455073555"}{"ticker_val":0,"ticker_time":"1455073496"}{"ticker_val":0,"ticker_time":"1455073436"}{"ticker_val":0,"ticker_time":"1455073376"}{"ticker_val":0,"ticker_time":"1455073316"}{"ticker_val":0,"ticker_time":"1455073256"}{"ticker_val":0,"ticker_time":"1455073199"}{"ticker_val":0,"ticker_time":"1455073139"}{"ticker_val":0,"ticker_time":"1455073079"}{"ticker_val":0,"ticker_time":"1455073019"}{"ticker_val":0,"ticker_time":"1455072959"}{"ticker_val":0,"ticker_time":"1455072899"}{"ticker_val":0,"ticker_time":"1455072839"}{"ticker_val":0,"ticker_time":"1455072779"}{"ticker_val":0,"ticker_time":"1455072719"}{"ticker_val":0,"ticker_time":"1455072659"}{"ticker_val":0,"ticker_time":"1455072599"}{"ticker_val":0,"ticker_time":"1455072539"}{"ticker_val":0,"ticker_time":"1455072479"}{"ticker_val":0,"ticker_time":"1455072419"}{"ticker_val":0,"ticker_time":"1455072359"}{"ticker_val":0,"ticker_time":"1455072299"}{"ticker_val":0,"ticker_time":"1455072239"}{"ticker_val":0,"ticker_time":"1455072179"}{"ticker_val":0,"ticker_time":"1455072119"}{"ticker_val":0,"ticker_time":"1455072058"}{"ticker_val":0,"ticker_time":"1455071999"}{"ticker_val":0,"ticker_time":"1455071938"}{"ticker_val":0,"ticker_time":"1455071878"}{"ticker_val":0,"ticker_time":"1455071818"}{"ticker_val":0,"ticker_time":"1455071758"}{"ticker_val":0,"ticker_time":"1455071698"}{"ticker_val":0,"ticker_time":"1455071638"}{"ticker_val":0,"ticker_time":"1455071578"}{"ticker_val":0,"ticker_time":"1455071518"}{"ticker_val":0,"ticker_time":"1455071458"}{"ticker_val":0,"ticker_time":"1455071398"}{"ticker_val":0,"ticker_time":"1455071338"}{"ticker_val":0,"ticker_time":"1455071278"}{"ticker_val":0,"ticker_time":"1455071218"}{"ticker_val":0,"ticker_time":"1455071158"}{"ticker_val":0,"ticker_time":"1455071098"}{"ticker_val":0,"ticker_time":"1455071038"}{"ticker_val":0,"ticker_time":"1455070978"}{"ticker_val":0,"ticker_time":"1455070918"}{"ticker_val":0,"ticker_time":"1455070858"}{"ticker_val":0,"ticker_time":"1455070798"}{"ticker_val":0,"ticker_time":"1455070738"}{"ticker_val":0,"ticker_time":"1455070678"}{"ticker_val":0,"ticker_time":"1455070618"}{"ticker_val":0,"ticker_time":"1455070558"}{"ticker_val":0,"ticker_time":"1455070498"}{"ticker_val":0,"ticker_time":"1455070438"}{"ticker_val":0,"ticker_time":"1455070378"}{"ticker_val":0,"ticker_time":"1455070319"}{"ticker_val":0,"ticker_time":"1455070259"}{"ticker_val":0,"ticker_time":"1455070199"}{"ticker_val":0,"ticker_time":"1455070139"}{"ticker_val":0,"ticker_time":"1455070079"}{"ticker_val":0,"ticker_time":"1455070019"}{"ticker_val":0,"ticker_time":"1455069960"}{"ticker_val":0,"ticker_time":"1455069900"}{"ticker_val":0,"ticker_time":"1455069839"}{"ticker_val":0,"ticker_time":"1455069780"}{"ticker_val":0,"ticker_time":"1455069718"}{"ticker_val":0,"ticker_time":"1455069659"}{"ticker_val":0,"ticker_time":"1455069599"}{"ticker_val":0,"ticker_time":"1455069539"}{"ticker_val":0,"ticker_time":"1455069479"}{"ticker_val":0,"ticker_time":"1455069419"}{"ticker_val":0,"ticker_time":"1455069359"}{"ticker_val":0,"ticker_time":"1455069299"}{"ticker_val":0,"ticker_time":"1455069239"}{"ticker_val":0,"ticker_time":"1455069179"}{"ticker_val":0,"ticker_time":"1455069119"}{"ticker_val":0,"ticker_time":"1455069059"}{"ticker_val":0,"ticker_time":"1455068999"}{"ticker_val":0,"ticker_time":"1455068939"}{"ticker_val":0,"ticker_time":"1455068879"}{"ticker_val":0,"ticker_time":"1455068819"}{"ticker_val":0,"ticker_time":"1455068759"}{"ticker_val":0,"ticker_time":"1455068699"}{"ticker_val":0,"ticker_time":"1455068639"}{"ticker_val":0,"ticker_time":"1455068579"}{"ticker_val":0,"ticker_time":"1455068519"}{"ticker_val":0,"ticker_time":"1455068458"}{"ticker_val":0,"ticker_time":"1455068400"}{"ticker_val":0,"ticker_time":"1455068338"}{"ticker_val":0,"ticker_time":"1455068278"}{"ticker_val":0,"ticker_time":"1455068218"}{"ticker_val":0,"ticker_time":"1455068158"}{"ticker_val":0,"ticker_time":"1455068098"}{"ticker_val":0,"ticker_time":"1455068038"}{"ticker_val":0,"ticker_time":"1455067978"}{"ticker_val":0,"ticker_time":"1455067918"}{"ticker_val":0,"ticker_time":"1455067858"}{"ticker_val":0,"ticker_time":"1455067798"}{"ticker_val":0,"ticker_time":"1455067738"}{"ticker_val":0,"ticker_time":"1455067678"}{"ticker_val":0,"ticker_time":"1455067618"}{"ticker_val":0,"ticker_time":"1455067558"}{"ticker_val":0,"ticker_time":"1455067498"}{"ticker_val":0,"ticker_time":"1455067438"}{"ticker_val":0,"ticker_time":"1455067378"}{"ticker_val":0,"ticker_time":"1455067318"}{"ticker_val":0,"ticker_time":"1455067258"}{"ticker_val":0,"ticker_time":"1455067198"}{"ticker_val":0,"ticker_time":"1455067138"}{"ticker_val":0,"ticker_time":"1455067078"}{"ticker_val":0,"ticker_time":"1455067018"}{"ticker_val":0,"ticker_time":"1455066958"}{"ticker_val":0,"ticker_time":"1455066898"}{"ticker_val":0,"ticker_time":"1455066838"}{"ticker_val":0,"ticker_time":"1455066779"}{"ticker_val":0,"ticker_time":"1455066719"}{"ticker_val":0,"ticker_time":"1455066659"}{"ticker_val":0,"ticker_time":"1455066599"}{"ticker_val":0,"ticker_time":"1455066539"}{"ticker_val":0,"ticker_time":"1455066479"}{"ticker_val":0,"ticker_time":"1455066419"}{"ticker_val":0,"ticker_time":"1455066359"}{"ticker_val":0,"ticker_time":"1455066299"}{"ticker_val":0,"ticker_time":"1455066239"}{"ticker_val":0,"ticker_time":"1455066179"}{"ticker_val":0,"ticker_time":"1455066119"}{"ticker_val":0,"ticker_time":"1455066059"}{"ticker_val":0,"ticker_time":"1455066000"}{"ticker_val":0,"ticker_time":"1455065939"}{"ticker_val":0,"ticker_time":"1455065879"}{"ticker_val":0,"ticker_time":"1455065819"}{"ticker_val":0,"ticker_time":"1455065759"}{"ticker_val":0,"ticker_time":"1455065699"}{"ticker_val":0,"ticker_time":"1455065639"}{"ticker_val":0,"ticker_time":"1455065579"}{"ticker_val":0,"ticker_time":"1455065519"}{"ticker_val":0,"ticker_time":"1455065459"}{"ticker_val":0,"ticker_time":"1455065399"}{"ticker_val":0,"ticker_time":"1455065338"}{"ticker_val":0,"ticker_time":"1455065278"}{"ticker_val":0,"ticker_time":"1455065218"}{"ticker_val":0,"ticker_time":"1455065158"}{"ticker_val":0,"ticker_time":"1455065098"}{"ticker_val":0,"ticker_time":"1455065038"}{"ticker_val":0,"ticker_time":"1455064978"}{"ticker_val":0,"ticker_time":"1455064918"}{"ticker_val":0,"ticker_time":"1455064858"}{"ticker_val":0,"ticker_time":"1455064798"}{"ticker_val":0,"ticker_time":"1455064738"}{"ticker_val":0,"ticker_time":"1455064678"}{"ticker_val":0,"ticker_time":"1455064618"}{"ticker_val":0,"ticker_time":"1455064558"}{"ticker_val":0,"ticker_time":"1455064498"}{"ticker_val":0,"ticker_time":"1455064438"}{"ticker_val":0,"ticker_time":"1455064378"}{"ticker_val":0,"ticker_time":"1455064318"}{"ticker_val":0,"ticker_time":"1455064258"}{"ticker_val":0,"ticker_time":"1455064198"}{"ticker_val":0,"ticker_time":"1455064138"}{"ticker_val":0,"ticker_time":"1455064078"}{"ticker_val":0,"ticker_time":"1455064018"}{"ticker_val":0,"ticker_time":"1455063958"}{"ticker_val":0,"ticker_time":"1455063899"}{"ticker_val":0,"ticker_time":"1455063839"}{"ticker_val":0,"ticker_time":"1455063779"}{"ticker_val":0,"ticker_time":"1455063719"}{"ticker_val":0,"ticker_time":"1455063659"}{"ticker_val":0,"ticker_time":"1455063599"}{"ticker_val":0,"ticker_time":"1455063539"}{"ticker_val":0,"ticker_time":"1455063479"}{"ticker_val":0,"ticker_time":"1455063419"}{"ticker_val":0,"ticker_time":"1455063359"}{"ticker_val":0,"ticker_time":"1455063299"}{"ticker_val":0,"ticker_time":"1455063239"}{"ticker_val":0,"ticker_time":"1455063179"}{"ticker_val":0,"ticker_time":"1455063119"}{"ticker_val":0,"ticker_time":"1455063059"}{"ticker_val":0,"ticker_time":"1455062999"}{"ticker_val":0,"ticker_time":"1455062939"}{"ticker_val":0,"ticker_time":"1455062879"}{"ticker_val":0,"ticker_time":"1455062819"}{"ticker_val":0,"ticker_time":"1455062759"}{"ticker_val":0,"ticker_time":"1455062698"}{"ticker_val":0,"ticker_time":"1455062638"}{"ticker_val":0,"ticker_time":"1455062578"}{"ticker_val":0,"ticker_time":"1455062518"}{"ticker_val":0,"ticker_time":"1455062458"}{"ticker_val":0,"ticker_time":"1455062398"}{"ticker_val":0,"ticker_time":"1455062338"}{"ticker_val":0,"ticker_time":"1455062278"}{"ticker_val":0,"ticker_time":"1455062218"}{"ticker_val":0,"ticker_time":"1455062158"}{"ticker_val":0,"ticker_time":"1455062098"}{"ticker_val":0,"ticker_time":"1455062038"}{"ticker_val":0,"ticker_time":"1455061978"}{"ticker_val":0,"ticker_time":"1455061918"}{"ticker_val":0,"ticker_time":"1455061858"}{"ticker_val":0,"ticker_time":"1455061798"}{"ticker_val":0,"ticker_time":"1455061738"}{"ticker_val":0,"ticker_time":"1455061678"}{"ticker_val":0,"ticker_time":"1455061618"}{"ticker_val":0,"ticker_time":"1455061558"}{"ticker_val":0,"ticker_time":"1455061498"}{"ticker_val":0,"ticker_time":"1455061438"}{"ticker_val":0,"ticker_time":"1455061378"}{"ticker_val":0,"ticker_time":"1455061318"}{"ticker_val":0,"ticker_time":"1455061258"}{"ticker_val":0,"ticker_time":"1455061198"}{"ticker_val":0,"ticker_time":"1455061138"}{"ticker_val":0,"ticker_time":"1455061078"}{"ticker_val":0,"ticker_time":"1455061018"}{"ticker_val":0,"ticker_time":"1455060959"}{"ticker_val":0,"ticker_time":"1455060899"}{"ticker_val":0,"ticker_time":"1455060839"}{"ticker_val":0,"ticker_time":"1455060779"}{"ticker_val":0,"ticker_time":"1455060719"}{"ticker_val":0,"ticker_time":"1455060659"}{"ticker_val":0,"ticker_time":"1455060600"}{"ticker_val":0,"ticker_time":"1455060539"}{"ticker_val":0,"ticker_time":"1455060479"}{"ticker_val":0,"ticker_time":"1455060419"}{"ticker_val":0,"ticker_time":"1455060359"}{"ticker_val":0,"ticker_time":"1455060299"}{"ticker_val":0,"ticker_time":"1455060239"}{"ticker_val":0,"ticker_time":"1455060179"}{"ticker_val":0,"ticker_time":"1455060119"}{"ticker_val":0,"ticker_time":"1455060059"}{"ticker_val":0,"ticker_time":"1455059999"}{"ticker_val":0,"ticker_time":"1455059939"}{"ticker_val":0,"ticker_time":"1455059879"}{"ticker_val":0,"ticker_time":"1455059819"}{"ticker_val":0,"ticker_time":"1455059759"}{"ticker_val":0,"ticker_time":"1455059699"}{"ticker_val":0,"ticker_time":"1455059638"}{"ticker_val":0,"ticker_time":"1455059579"}{"ticker_val":0,"ticker_time":"1455059518"}{"ticker_val":0,"ticker_time":"1455059458"}{"ticker_val":0,"ticker_time":"1455059398"}{"ticker_val":0,"ticker_time":"1455059338"}{"ticker_val":0,"ticker_time":"1455059278"}{"ticker_val":0,"ticker_time":"1455059218"}{"ticker_val":0,"ticker_time":"1455059158"}{"ticker_val":0,"ticker_time":"1455059098"}{"ticker_val":0,"ticker_time":"1455059038"}{"ticker_val":0,"ticker_time":"1455058978"}{"ticker_val":0,"ticker_time":"1455058918"}{"ticker_val":0,"ticker_time":"1455058858"}{"ticker_val":0,"ticker_time":"1455058798"}{"ticker_val":0,"ticker_time":"1455058738"}{"ticker_val":0,"ticker_time":"1455058678"}{"ticker_val":0,"ticker_time":"1455058618"}{"ticker_val":0,"ticker_time":"1455058558"}{"ticker_val":0,"ticker_time":"1455058498"}{"ticker_val":0,"ticker_time":"1455058438"}{"ticker_val":0,"ticker_time":"1455058378"}{"ticker_val":0,"ticker_time":"1455058318"}{"ticker_val":0,"ticker_time":"1455058258"}{"ticker_val":0,"ticker_time":"1455058198"}{"ticker_val":0,"ticker_time":"1455058139"}{"ticker_val":0,"ticker_time":"1455058079"}{"ticker_val":0,"ticker_time":"1455058019"}{"ticker_val":0,"ticker_time":"1455057959"}{"ticker_val":0,"ticker_time":"1455057899"}{"ticker_val":0,"ticker_time":"1455057839"}{"ticker_val":0,"ticker_time":"1455057779"}{"ticker_val":0,"ticker_time":"1455057719"}{"ticker_val":0,"ticker_time":"1455057659"}{"ticker_val":0,"ticker_time":"1455057599"}{"ticker_val":0,"ticker_time":"1455057539"}{"ticker_val":0,"ticker_time":"1455057479"}{"ticker_val":0,"ticker_time":"1455057419"}{"ticker_val":0,"ticker_time":"1455057359"}{"ticker_val":0,"ticker_time":"1455057299"}{"ticker_val":0,"ticker_time":"1455057239"}{"ticker_val":0,"ticker_time":"1455057179"}{"ticker_val":0,"ticker_time":"1455057119"}{"ticker_val":0,"ticker_time":"1455057059"}{"ticker_val":0,"ticker_time":"1455056999"}{"ticker_val":0,"ticker_time":"1455056938"}{"ticker_val":0,"ticker_time":"1455056878"}{"ticker_val":0,"ticker_time":"1455056818"}{"ticker_val":0,"ticker_time":"1455056758"}{"ticker_val":0,"ticker_time":"1455056698"}{"ticker_val":0,"ticker_time":"1455056638"}{"ticker_val":0,"ticker_time":"1455056578"}{"ticker_val":0,"ticker_time":"1455056518"}{"ticker_val":0,"ticker_time":"1455056458"}{"ticker_val":0,"ticker_time":"1455056398"}{"ticker_val":0,"ticker_time":"1455056338"}{"ticker_val":0,"ticker_time":"1455056278"}{"ticker_val":0,"ticker_time":"1455056218"}{"ticker_val":0,"ticker_time":"1455056158"}{"ticker_val":0,"ticker_time":"1455056098"}{"ticker_val":0,"ticker_time":"1455056038"}{"ticker_val":0,"ticker_time":"1455055978"}{"ticker_val":0,"ticker_time":"1455055918"}{"ticker_val":0,"ticker_time":"1455055858"}{"ticker_val":0,"ticker_time":"1455055798"}{"ticker_val":0,"ticker_time":"1455055738"}{"ticker_val":0,"ticker_time":"1455055678"}{"ticker_val":0,"ticker_time":"1455055618"}{"ticker_val":0,"ticker_time":"1455055558"}{"ticker_val":0,"ticker_time":"1455055498"}{"ticker_val":0,"ticker_time":"1455055438"}{"ticker_val":0,"ticker_time":"1455055378"}{"ticker_val":0,"ticker_time":"1455055318"}{"ticker_val":0,"ticker_time":"1455055259"}{"ticker_val":0,"ticker_time":"1455055200"}{"ticker_val":0,"ticker_time":"1455055139"}{"ticker_val":0,"ticker_time":"1455055079"}{"ticker_val":0,"ticker_time":"1455055019"}{"ticker_val":0,"ticker_time":"1455054960"}{"ticker_val":0,"ticker_time":"1455054899"}{"ticker_val":0,"ticker_time":"1455054840"}{"ticker_val":0,"ticker_time":"1455054779"}{"ticker_val":0,"ticker_time":"1455054719"}{"ticker_val":0,"ticker_time":"1455054659"}{"ticker_val":0,"ticker_time":"1455054599"}{"ticker_val":0,"ticker_time":"1455054539"}{"ticker_val":0,"ticker_time":"1455054479"}{"ticker_val":0,"ticker_time":"1455054419"}{"ticker_val":0,"ticker_time":"1455054359"}{"ticker_val":0,"ticker_time":"1455054299"}{"ticker_val":0,"ticker_time":"1455054239"}{"ticker_val":0,"ticker_time":"1455054179"}{"ticker_val":0,"ticker_time":"1455054118"}{"ticker_val":0,"ticker_time":"1455054059"}{"ticker_val":0,"ticker_time":"1455053998"}{"ticker_val":0,"ticker_time":"1455053939"}{"ticker_val":0,"ticker_time":"1455053878"}{"ticker_val":0,"ticker_time":"1455053819"}{"ticker_val":0,"ticker_time":"1455053761"}{"ticker_val":0,"ticker_time":"1455053698"}{"ticker_val":0,"ticker_time":"1455053638"}{"ticker_val":0,"ticker_time":"1455053578"}{"ticker_val":0,"ticker_time":"1455053518"}{"ticker_val":0,"ticker_time":"1455053458"}{"ticker_val":0,"ticker_time":"1455053398"}{"ticker_val":0,"ticker_time":"1455053338"}{"ticker_val":0,"ticker_time":"1455053278"}{"ticker_val":0,"ticker_time":"1455053219"}{"ticker_val":0,"ticker_time":"1455053158"}{"ticker_val":0,"ticker_time":"1455053098"}{"ticker_val":0,"ticker_time":"1455053038"}{"ticker_val":0,"ticker_time":"1455052978"}{"ticker_val":0,"ticker_time":"1455052918"}{"ticker_val":0,"ticker_time":"1455052858"}{"ticker_val":0,"ticker_time":"1455052798"}{"ticker_val":0,"ticker_time":"1455052738"}{"ticker_val":0,"ticker_time":"1455052678"}{"ticker_val":0,"ticker_time":"1455052618"}{"ticker_val":0,"ticker_time":"1455052558"}{"ticker_val":0,"ticker_time":"1455052498"}{"ticker_val":0,"ticker_time":"1455052439"}{"ticker_val":0,"ticker_time":"1455052379"}{"ticker_val":0,"ticker_time":"1455052319"}{"ticker_val":0,"ticker_time":"1455052259"}{"ticker_val":0,"ticker_time":"1455052199"}{"ticker_val":0,"ticker_time":"1455052139"}{"ticker_val":0,"ticker_time":"1455052079"}{"ticker_val":0,"ticker_time":"1455052019"}{"ticker_val":0,"ticker_time":"1455051959"}{"ticker_val":0,"ticker_time":"1455051899"}{"ticker_val":0,"ticker_time":"1455051839"}{"ticker_val":0,"ticker_time":"1455051779"}{"ticker_val":0,"ticker_time":"1455051719"}{"ticker_val":0,"ticker_time":"1455051659"}{"ticker_val":0,"ticker_time":"1455051599"}{"ticker_val":0,"ticker_time":"1455051539"}{"ticker_val":0,"ticker_time":"1455051479"}{"ticker_val":0,"ticker_time":"1455051419"}{"ticker_val":0,"ticker_time":"1455051359"}{"ticker_val":0,"ticker_time":"1455051298"}{"ticker_val":0,"ticker_time":"1455051238"}{"ticker_val":0,"ticker_time":"1455051179"}{"ticker_val":0,"ticker_time":"1455051118"}{"ticker_val":0,"ticker_time":"1455051058"}{"ticker_val":0,"ticker_time":"1455050998"}{"ticker_val":0,"ticker_time":"1455050938"}{"ticker_val":0,"ticker_time":"1455050878"}{"ticker_val":0,"ticker_time":"1455050818"}{"ticker_val":0,"ticker_time":"1455050758"}{"ticker_val":0,"ticker_time":"1455050698"}{"ticker_val":0,"ticker_time":"1455050638"}{"ticker_val":0,"ticker_time":"1455050578"}{"ticker_val":0,"ticker_time":"1455050518"}{"ticker_val":0,"ticker_time":"1455050458"}{"ticker_val":0,"ticker_time":"1455050398"}{"ticker_val":0,"ticker_time":"1455050338"}{"ticker_val":0,"ticker_time":"1455050278"}{"ticker_val":0,"ticker_time":"1455050218"}{"ticker_val":0,"ticker_time":"1455050158"}{"ticker_val":0,"ticker_time":"1455050098"}{"ticker_val":0,"ticker_time":"1455050038"}{"ticker_val":0,"ticker_time":"1455049978"}{"ticker_val":0,"ticker_time":"1455049918"}{"ticker_val":0,"ticker_time":"1455049858"}{"ticker_val":0,"ticker_time":"1455049798"}{"ticker_val":0,"ticker_time":"1455049738"}{"ticker_val":0,"ticker_time":"1455049678"}{"ticker_val":0,"ticker_time":"1455049618"}{"ticker_val":0,"ticker_time":"1455049559"}{"ticker_val":0,"ticker_time":"1455049499"}{"ticker_val":0,"ticker_time":"1455049439"}{"ticker_val":0,"ticker_time":"1455049379"}{"ticker_val":0,"ticker_time":"1455049319"}{"ticker_val":0,"ticker_time":"1455049259"}{"ticker_val":0,"ticker_time":"1455049199"}{"ticker_val":0,"ticker_time":"1455049139"}{"ticker_val":0,"ticker_time":"1455049079"}{"ticker_val":0,"ticker_time":"1455049019"}{"ticker_val":0,"ticker_time":"1455048959"}{"ticker_val":0,"ticker_time":"1455048899"}{"ticker_val":0,"ticker_time":"1455048839"}{"ticker_val":0,"ticker_time":"1455048779"}{"ticker_val":0,"ticker_time":"1455048719"}{"ticker_val":0,"ticker_time":"1455048659"}{"ticker_val":0,"ticker_time":"1455048599"}{"ticker_val":0,"ticker_time":"1455048539"}{"ticker_val":0,"ticker_time":"1455048479"}{"ticker_val":0,"ticker_time":"1455048418"}{"ticker_val":0,"ticker_time":"1455048358"}{"ticker_val":0,"ticker_time":"1455048298"}{"ticker_val":0,"ticker_time":"1455048238"}{"ticker_val":0,"ticker_time":"1455048178"}{"ticker_val":0,"ticker_time":"1455048118"}{"ticker_val":0,"ticker_time":"1455048058"}{"ticker_val":0,"ticker_time":"1455047999"}{"ticker_val":0,"ticker_time":"1455047938"}{"ticker_val":0,"ticker_time":"1455047878"}{"ticker_val":0,"ticker_time":"1455047818"}{"ticker_val":0,"ticker_time":"1455047758"}{"ticker_val":0,"ticker_time":"1455047698"}{"ticker_val":0,"ticker_time":"1455047638"}{"ticker_val":0,"ticker_time":"1455047578"}{"ticker_val":0,"ticker_time":"1455047518"}{"ticker_val":0,"ticker_time":"1455047458"}{"ticker_val":0,"ticker_time":"1455047398"}{"ticker_val":0,"ticker_time":"1455047338"}{"ticker_val":0,"ticker_time":"1455047278"}{"ticker_val":0,"ticker_time":"1455047218"}{"ticker_val":0,"ticker_time":"1455047158"}{"ticker_val":0,"ticker_time":"1455047098"}{"ticker_val":0,"ticker_time":"1455047038"}{"ticker_val":0,"ticker_time":"1455046978"}{"ticker_val":0,"ticker_time":"1455046918"}{"ticker_val":0,"ticker_time":"1455046858"}{"ticker_val":0,"ticker_time":"1455046798"}{"ticker_val":0,"ticker_time":"1455046738"}{"ticker_val":0,"ticker_time":"1455046678"}{"ticker_val":0,"ticker_time":"1455046619"}{"ticker_val":0,"ticker_time":"1455046559"}{"ticker_val":0,"ticker_time":"1455046499"}{"ticker_val":0,"ticker_time":"1455046439"}{"ticker_val":0,"ticker_time":"1455046379"}{"ticker_val":0,"ticker_time":"1455046319"}{"ticker_val":0,"ticker_time":"1455046259"}{"ticker_val":0,"ticker_time":"1455046199"}{"ticker_val":0,"ticker_time":"1455046139"}{"ticker_val":0,"ticker_time":"1455046079"}{"ticker_val":0,"ticker_time":"1455046019"}{"ticker_val":0,"ticker_time":"1455045959"}{"ticker_val":0,"ticker_time":"1455045899"}{"ticker_val":0,"ticker_time":"1455045839"}{"ticker_val":0,"ticker_time":"1455045779"}{"ticker_val":0,"ticker_time":"1455045719"}{"ticker_val":0,"ticker_time":"1455045659"}{"ticker_val":0,"ticker_time":"1455045599"}{"ticker_val":0,"ticker_time":"1455045539"}{"ticker_val":0,"ticker_time":"1455045478"}{"ticker_val":0,"ticker_time":"1455045418"}{"ticker_val":0,"ticker_time":"1455045358"}{"ticker_val":0,"ticker_time":"1455045300"}{"ticker_val":0,"ticker_time":"1455045238"}{"ticker_val":0,"ticker_time":"1455045178"}{"ticker_val":0,"ticker_time":"1455045118"}{"ticker_val":0,"ticker_time":"1455045058"}{"ticker_val":0,"ticker_time":"1455044998"}{"ticker_val":0,"ticker_time":"1455044938"}{"ticker_val":0,"ticker_time":"1455044878"}{"ticker_val":0,"ticker_time":"1455044818"}{"ticker_val":0,"ticker_time":"1455044758"}{"ticker_val":0,"ticker_time":"1455044698"}{"ticker_val":0,"ticker_time":"1455044638"}{"ticker_val":0,"ticker_time":"1455044578"}{"ticker_val":0,"ticker_time":"1455044518"}{"ticker_val":0,"ticker_time":"1455044458"}{"ticker_val":0,"ticker_time":"1455044398"}{"ticker_val":0,"ticker_time":"1455044338"}{"ticker_val":0,"ticker_time":"1455044278"}{"ticker_val":0,"ticker_time":"1455044218"}{"ticker_val":0,"ticker_time":"1455044158"}{"ticker_val":0,"ticker_time":"1455044098"}{"ticker_val":0,"ticker_time":"1455044039"}{"ticker_val":0,"ticker_time":"1455043978"}{"ticker_val":0,"ticker_time":"1455043918"}{"ticker_val":0,"ticker_time":"1455043858"}{"ticker_val":0,"ticker_time":"1455043799"}{"ticker_val":0,"ticker_time":"1455043739"}{"ticker_val":0,"ticker_time":"1455043679"}{"ticker_val":0,"ticker_time":"1455043619"}{"ticker_val":0,"ticker_time":"1455043559"}{"ticker_val":0,"ticker_time":"1455043499"}{"ticker_val":0,"ticker_time":"1455043439"}{"ticker_val":0,"ticker_time":"1455043379"}{"ticker_val":0,"ticker_time":"1455043319"}{"ticker_val":0,"ticker_time":"1455043259"}{"ticker_val":0,"ticker_time":"1455043199"}{"ticker_val":0,"ticker_time":"1455043139"}{"ticker_val":0,"ticker_time":"1455043079"}{"ticker_val":0,"ticker_time":"1455043019"}{"ticker_val":0,"ticker_time":"1455042959"}{"ticker_val":0,"ticker_time":"1455042899"}{"ticker_val":0,"ticker_time":"1455042839"}{"ticker_val":0,"ticker_time":"1455042778"}{"ticker_val":0,"ticker_time":"1455042718"}{"ticker_val":0,"ticker_time":"1455042658"}{"ticker_val":0,"ticker_time":"1455042599"}{"ticker_val":0,"ticker_time":"1455042538"}{"ticker_val":0,"ticker_time":"1455042478"}{"ticker_val":0,"ticker_time":"1455042418"}{"ticker_val":0,"ticker_time":"1455042358"}{"ticker_val":0,"ticker_time":"1455042298"}{"ticker_val":0,"ticker_time":"1455042238"}{"ticker_val":0,"ticker_time":"1455042178"}{"ticker_val":0,"ticker_time":"1455042118"}{"ticker_val":0,"ticker_time":"1455042058"}{"ticker_val":0,"ticker_time":"1455041998"}{"ticker_val":0,"ticker_time":"1455041938"}{"ticker_val":0,"ticker_time":"1455041878"}{"ticker_val":0,"ticker_time":"1455041818"}{"ticker_val":0,"ticker_time":"1455041758"}{"ticker_val":0,"ticker_time":"1455041698"}{"ticker_val":0,"ticker_time":"1455041638"}{"ticker_val":0,"ticker_time":"1455041578"}{"ticker_val":0,"ticker_time":"1455041518"}{"ticker_val":0,"ticker_time":"1455041458"}{"ticker_val":0,"ticker_time":"1455041398"}{"ticker_val":0,"ticker_time":"1455041338"}{"ticker_val":0,"ticker_time":"1455041278"}{"ticker_val":0,"ticker_time":"1455041218"}{"ticker_val":0,"ticker_time":"1455041158"}{"ticker_val":0,"ticker_time":"1455041098"}{"ticker_val":0,"ticker_time":"1455041039"}{"ticker_val":0,"ticker_time":"1455040979"}{"ticker_val":0,"ticker_time":"1455040919"}{"ticker_val":0,"ticker_time":"1455040859"}{"ticker_val":0,"ticker_time":"1455040800"}{"ticker_val":0,"ticker_time":"1455040739"}{"ticker_val":0,"ticker_time":"1455040679"}{"ticker_val":0,"ticker_time":"1455040619"}{"ticker_val":0,"ticker_time":"1455040559"}{"ticker_val":0,"ticker_time":"1455040499"}{"ticker_val":0,"ticker_time":"1455040439"}{"ticker_val":0,"ticker_time":"1455040379"}{"ticker_val":0,"ticker_time":"1455040319"}{"ticker_val":0,"ticker_time":"1455040259"}{"ticker_val":0,"ticker_time":"1455040199"}{"ticker_val":0,"ticker_time":"1455040139"}{"ticker_val":0,"ticker_time":"1455040079"}{"ticker_val":0,"ticker_time":"1455040019"}{"ticker_val":0,"ticker_time":"1455039959"}{"ticker_val":0,"ticker_time":"1455039899"}{"ticker_val":0,"ticker_time":"1455039838"}{"ticker_val":0,"ticker_time":"1455039779"}{"ticker_val":0,"ticker_time":"1455039718"}{"ticker_val":0,"ticker_time":"1455039658"}{"ticker_val":0,"ticker_time":"1455039598"}{"ticker_val":0,"ticker_time":"1455039538"}{"ticker_val":0,"ticker_time":"1455039478"}{"ticker_val":0,"ticker_time":"1455039418"}{"ticker_val":0,"ticker_time":"1455039358"}{"ticker_val":0,"ticker_time":"1455039298"}{"ticker_val":0,"ticker_time":"1455039238"}{"ticker_val":0,"ticker_time":"1455039178"}{"ticker_val":0,"ticker_time":"1455039118"}{"ticker_val":0,"ticker_time":"1455039058"}{"ticker_val":0,"ticker_time":"1455038999"}{"ticker_val":0,"ticker_time":"1455038938"}{"ticker_val":0,"ticker_time":"1455038878"}{"ticker_val":0,"ticker_time":"1455038818"}{"ticker_val":0,"ticker_time":"1455038758"}{"ticker_val":0,"ticker_time":"1455038698"}{"ticker_val":0,"ticker_time":"1455038638"}{"ticker_val":0,"ticker_time":"1455038578"}{"ticker_val":0,"ticker_time":"1455038518"}{"ticker_val":0,"ticker_time":"1455038458"}{"ticker_val":0,"ticker_time":"1455038398"}{"ticker_val":0,"ticker_time":"1455038338"}{"ticker_val":0,"ticker_time":"1455038278"}{"ticker_val":0,"ticker_time":"1455038218"}{"ticker_val":0,"ticker_time":"1455038159"}{"ticker_val":0,"ticker_time":"1455038100"}{"ticker_val":0,"ticker_time":"1455038039"}{"ticker_val":0,"ticker_time":"1455037979"}{"ticker_val":0,"ticker_time":"1455037919"}{"ticker_val":0,"ticker_time":"1455037860"}{"ticker_val":0,"ticker_time":"1455037799"}{"ticker_val":0,"ticker_time":"1455037739"}{"ticker_val":0,"ticker_time":"1455037679"}{"ticker_val":0,"ticker_time":"1455037619"}{"ticker_val":0,"ticker_time":"1455037559"}{"ticker_val":0,"ticker_time":"1455037499"}{"ticker_val":0,"ticker_time":"1455037439"}{"ticker_val":0,"ticker_time":"1455037379"}{"ticker_val":0,"ticker_time":"1455037319"}{"ticker_val":0,"ticker_time":"1455037259"}{"ticker_val":0,"ticker_time":"1455037199"}{"ticker_val":0,"ticker_time":"1455037139"}{"ticker_val":0,"ticker_time":"1455037079"}{"ticker_val":0,"ticker_time":"1455037019"}{"ticker_val":0,"ticker_time":"1455036958"}{"ticker_val":0,"ticker_time":"1455036898"}{"ticker_val":0,"ticker_time":"1455036838"}{"ticker_val":0,"ticker_time":"1455036778"}{"ticker_val":0,"ticker_time":"1455036718"}{"ticker_val":0,"ticker_time":"1455036658"}{"ticker_val":0,"ticker_time":"1455036598"}{"ticker_val":0,"ticker_time":"1455036538"}{"ticker_val":0,"ticker_time":"1455036478"}{"ticker_val":0,"ticker_time":"1455036418"}{"ticker_val":0,"ticker_time":"1455036358"}{"ticker_val":0,"ticker_time":"1455036298"}{"ticker_val":0,"ticker_time":"1455036238"}{"ticker_val":0,"ticker_time":"1455036178"}{"ticker_val":0,"ticker_time":"1455036118"}{"ticker_val":0,"ticker_time":"1455036058"}{"ticker_val":0,"ticker_time":"1455035998"}{"ticker_val":0,"ticker_time":"1455035938"}{"ticker_val":0,"ticker_time":"1455035878"}{"ticker_val":0,"ticker_time":"1455035818"}{"ticker_val":0,"ticker_time":"1455035758"}{"ticker_val":0,"ticker_time":"1455035698"}{"ticker_val":0,"ticker_time":"1455035638"}{"ticker_val":0,"ticker_time":"1455035578"}{"ticker_val":0,"ticker_time":"1455035518"}{"ticker_val":0,"ticker_time":"1455035458"}{"ticker_val":0,"ticker_time":"1455035399"}{"ticker_val":0,"ticker_time":"1455035339"}{"ticker_val":0,"ticker_time":"1455035279"}{"ticker_val":0,"ticker_time":"1455035219"}{"ticker_val":0,"ticker_time":"1455035159"}{"ticker_val":0,"ticker_time":"1455035099"}{"ticker_val":0,"ticker_time":"1455035039"}{"ticker_val":0,"ticker_time":"1455034979"}{"ticker_val":0,"ticker_time":"1455034919"}{"ticker_val":0,"ticker_time":"1455034859"}{"ticker_val":0,"ticker_time":"1455034799"}{"ticker_val":0,"ticker_time":"1455034739"}{"ticker_val":0,"ticker_time":"1455034679"}{"ticker_val":0,"ticker_time":"1455034619"}{"ticker_val":0,"ticker_time":"1455034559"}{"ticker_val":0,"ticker_time":"1455034501"}{"ticker_val":0,"ticker_time":"1455034439"}{"ticker_val":0,"ticker_time":"1455034379"}{"ticker_val":0,"ticker_time":"1455034319"}{"ticker_val":0,"ticker_time":"1455034259"}{"ticker_val":0,"ticker_time":"1455034199"}{"ticker_val":0,"ticker_time":"1455034139"}{"ticker_val":0,"ticker_time":"1455034079"}{"ticker_val":0,"ticker_time":"1455034019"}{"ticker_val":0,"ticker_time":"1455033959"}{"ticker_val":0,"ticker_time":"1455033899"}{"ticker_val":0,"ticker_time":"1455033839"}{"ticker_val":0,"ticker_time":"1455033779"}{"ticker_val":0,"ticker_time":"1455033719"}{"ticker_val":0,"ticker_time":"1455033659"}{"ticker_val":0,"ticker_time":"1455033599"}{"ticker_val":0,"ticker_time":"1455033539"}{"ticker_val":0,"ticker_time":"1455033479"}{"ticker_val":0,"ticker_time":"1455033419"}{"ticker_val":0,"ticker_time":"1455033359"}{"ticker_val":0,"ticker_time":"1455033298"}{"ticker_val":0,"ticker_time":"1455033238"}{"ticker_val":0,"ticker_time":"1455033179"}{"ticker_val":0,"ticker_time":"1455033119"}{"ticker_val":0,"ticker_time":"1455033059"}{"ticker_val":0,"ticker_time":"1455032999"}{"ticker_val":0,"ticker_time":"1455032939"}{"ticker_val":0,"ticker_time":"1455032879"}{"ticker_val":0,"ticker_time":"1455032819"}{"ticker_val":0,"ticker_time":"1455032759"}{"ticker_val":0,"ticker_time":"1455032700"}{"ticker_val":0,"ticker_time":"1455032639"}{"ticker_val":0,"ticker_time":"1455032580"}{"ticker_val":0,"ticker_time":"1455032519"}{"ticker_val":0,"ticker_time":"1455032460"}{"ticker_val":0,"ticker_time":"1455032399"}{"ticker_val":0,"ticker_time":"1455032340"}{"ticker_val":0,"ticker_time":"1455032279"}{"ticker_val":0,"ticker_time":"1455032219"}{"ticker_val":0,"ticker_time":"1455032159"}{"ticker_val":0,"ticker_time":"1455032099"}{"ticker_val":0,"ticker_time":"1455032039"}{"ticker_val":0,"ticker_time":"1455031979"}{"ticker_val":0,"ticker_time":"1455031919"}{"ticker_val":0,"ticker_time":"1455031859"}{"ticker_val":0,"ticker_time":"1455031800"}{"ticker_val":0,"ticker_time":"1455031739"}{"ticker_val":0,"ticker_time":"1455031689"}{"ticker_val":0,"ticker_time":"1455031619"}{"ticker_val":0,"ticker_time":"1455031559"}{"ticker_val":0,"ticker_time":"1455031499"}{"ticker_val":0,"ticker_time":"1455031438"}{"ticker_val":0,"ticker_time":"1455031378"}{"ticker_val":0,"ticker_time":"1455031318"}{"ticker_val":0,"ticker_time":"1455031258"}{"ticker_val":0,"ticker_time":"1455031198"}{"ticker_val":0,"ticker_time":"1455031138"}{"ticker_val":0,"ticker_time":"1455031078"}{"ticker_val":0,"ticker_time":"1455031018"}{"ticker_val":0,"ticker_time":"1455030958"}{"ticker_val":0,"ticker_time":"1455030898"}{"ticker_val":0,"ticker_time":"1455030838"}{"ticker_val":0,"ticker_time":"1455030778"}{"ticker_val":0,"ticker_time":"1455030718"}{"ticker_val":0,"ticker_time":"1455030658"}{"ticker_val":0,"ticker_time":"1455030598"}{"ticker_val":0,"ticker_time":"1455030538"}{"ticker_val":0,"ticker_time":"1455030478"}{"ticker_val":0,"ticker_time":"1455030418"}{"ticker_val":0,"ticker_time":"1455030358"}{"ticker_val":0,"ticker_time":"1455030298"}{"ticker_val":0,"ticker_time":"1455030238"}{"ticker_val":0,"ticker_time":"1455030178"}{"ticker_val":0,"ticker_time":"1455030118"}{"ticker_val":0,"ticker_time":"1455030058"}{"ticker_val":0,"ticker_time":"1455029998"}{"ticker_val":0,"ticker_time":"1455029938"}{"ticker_val":0,"ticker_time":"1455029878"}{"ticker_val":0,"ticker_time":"1455029818"}{"ticker_val":0,"ticker_time":"1455029758"}{"ticker_val":0,"ticker_time":"1455029699"}{"ticker_val":0,"ticker_time":"1455029639"}{"ticker_val":0,"ticker_time":"1455029579"}{"ticker_val":0,"ticker_time":"1455029519"}{"ticker_val":0,"ticker_time":"1455029459"}{"ticker_val":0,"ticker_time":"1455029399"}{"ticker_val":0,"ticker_time":"1455029339"}{"ticker_val":0,"ticker_time":"1455029279"}{"ticker_val":0,"ticker_time":"1455029219"}{"ticker_val":0,"ticker_time":"1455029159"}{"ticker_val":0,"ticker_time":"1455029099"}{"ticker_val":0,"ticker_time":"1455029039"}{"ticker_val":0,"ticker_time":"1455028979"}{"ticker_val":0,"ticker_time":"1455028919"}{"ticker_val":0,"ticker_time":"1455028859"}{"ticker_val":0,"ticker_time":"1455028799"}{"ticker_val":0,"ticker_time":"1455028739"}{"ticker_val":0,"ticker_time":"1455028679"}{"ticker_val":0,"ticker_time":"1455028619"}{"ticker_val":0,"ticker_time":"1455028558"}{"ticker_val":0,"ticker_time":"1455028498"}{"ticker_val":0,"ticker_time":"1455028438"}{"ticker_val":0,"ticker_time":"1455028378"}{"ticker_val":0,"ticker_time":"1455028318"}{"ticker_val":0,"ticker_time":"1455028258"}{"ticker_val":0,"ticker_time":"1455028199"}{"ticker_val":0,"ticker_time":"1455028138"}{"ticker_val":0,"ticker_time":"1455028078"}{"ticker_val":0,"ticker_time":"1455028018"}{"ticker_val":0,"ticker_time":"1455027958"}{"ticker_val":0,"ticker_time":"1455027898"}{"ticker_val":0,"ticker_time":"1455027838"}{"ticker_val":0,"ticker_time":"1455027778"}{"ticker_val":0,"ticker_time":"1455027718"}{"ticker_val":0,"ticker_time":"1455027658"}{"ticker_val":0,"ticker_time":"1455027598"}{"ticker_val":0,"ticker_time":"1455027538"}{"ticker_val":0,"ticker_time":"1455027478"}{"ticker_val":0,"ticker_time":"1455027418"}{"ticker_val":0,"ticker_time":"1455027358"}{"ticker_val":0,"ticker_time":"1455027298"}{"ticker_val":0,"ticker_time":"1455027238"}{"ticker_val":0,"ticker_time":"1455027178"}{"ticker_val":0,"ticker_time":"1455027118"}{"ticker_val":0,"ticker_time":"1455027058"}{"ticker_val":0,"ticker_time":"1455026998"}{"ticker_val":0,"ticker_time":"1455026938"}{"ticker_val":0,"ticker_time":"1455026879"}{"ticker_val":0,"ticker_time":"1455026819"}{"ticker_val":0,"ticker_time":"1455026759"}{"ticker_val":0,"ticker_time":"1455026699"}{"ticker_val":0,"ticker_time":"1455026639"}{"ticker_val":0,"ticker_time":"1455026579"}{"ticker_val":0,"ticker_time":"1455026519"}{"ticker_val":0,"ticker_time":"1455026460"}{"ticker_val":0,"ticker_time":"1455026399"}{"ticker_val":0,"ticker_time":"1455026339"}{"ticker_val":0,"ticker_time":"1455026279"}{"ticker_val":0,"ticker_time":"1455026219"}{"ticker_val":0,"ticker_time":"1455026159"}{"ticker_val":0,"ticker_time":"1455026100"}{"ticker_val":0,"ticker_time":"1455026039"}{"ticker_val":0,"ticker_time":"1455025979"}{"ticker_val":0,"ticker_time":"1455025919"}{"ticker_val":0,"ticker_time":"1455025860"}{"ticker_val":0,"ticker_time":"1455025799"}{"ticker_val":0,"ticker_time":"1455025739"}{"ticker_val":0,"ticker_time":"1455025679"}{"ticker_val":0,"ticker_time":"1455025619"}{"ticker_val":0,"ticker_time":"1455025558"}{"ticker_val":0,"ticker_time":"1455025499"}{"ticker_val":0,"ticker_time":"1455025439"}{"ticker_val":0,"ticker_time":"1455025378"}{"ticker_val":0,"ticker_time":"1455025318"}{"ticker_val":0,"ticker_time":"1455025259"}{"ticker_val":0,"ticker_time":"1455025198"}{"ticker_val":0,"ticker_time":"1455025138"}{"ticker_val":0,"ticker_time":"1455025078"}{"ticker_val":0,"ticker_time":"1455025018"}{"ticker_val":0,"ticker_time":"1455024958"}{"ticker_val":0,"ticker_time":"1455024899"}{"ticker_val":0,"ticker_time":"1455024838"}{"ticker_val":0,"ticker_time":"1455024778"}{"ticker_val":0,"ticker_time":"1455024718"}{"ticker_val":0,"ticker_time":"1455024658"}{"ticker_val":0,"ticker_time":"1455024598"}{"ticker_val":0,"ticker_time":"1455024538"}{"ticker_val":0,"ticker_time":"1455024478"}{"ticker_val":0,"ticker_time":"1455024418"}{"ticker_val":0,"ticker_time":"1455024358"}{"ticker_val":0,"ticker_time":"1455024298"}{"ticker_val":0,"ticker_time":"1455024239"}{"ticker_val":0,"ticker_time":"1455024178"}{"ticker_val":0,"ticker_time":"1455024118"}{"ticker_val":0,"ticker_time":"1455024059"}{"ticker_val":0,"ticker_time":"1455023999"}{"ticker_val":0,"ticker_time":"1455023939"}{"ticker_val":0,"ticker_time":"1455023879"}{"ticker_val":0,"ticker_time":"1455023819"}{"ticker_val":0,"ticker_time":"1455023759"}{"ticker_val":0,"ticker_time":"1455023699"}{"ticker_val":0,"ticker_time":"1455023639"}{"ticker_val":0,"ticker_time":"1455023579"}{"ticker_val":0,"ticker_time":"1455023519"}{"ticker_val":0,"ticker_time":"1455023459"}{"ticker_val":0,"ticker_time":"1455023399"}{"ticker_val":0,"ticker_time":"1455023339"}{"ticker_val":0,"ticker_time":"1455023279"}{"ticker_val":0,"ticker_time":"1455023219"}{"ticker_val":0,"ticker_time":"1455023159"}{"ticker_val":0,"ticker_time":"1455023099"}{"ticker_val":0,"ticker_time":"1455023039"}{"ticker_val":0,"ticker_time":"1455022979"}{"ticker_val":0,"ticker_time":"1455022919"}{"ticker_val":0,"ticker_time":"1455022858"}{"ticker_val":0,"ticker_time":"1455022799"}{"ticker_val":0,"ticker_time":"1455022739"}{"ticker_val":0,"ticker_time":"1455022678"}{"ticker_val":0,"ticker_time":"1455022619"}{"ticker_val":0,"ticker_time":"1455022559"}{"ticker_val":0,"ticker_time":"1455022498"}{"ticker_val":0,"ticker_time":"1455022438"}{"ticker_val":0,"ticker_time":"1455022378"}{"ticker_val":0,"ticker_time":"1455022318"}{"ticker_val":0,"ticker_time":"1455022258"}{"ticker_val":0,"ticker_time":"1455022198"}{"ticker_val":0,"ticker_time":"1455022138"}{"ticker_val":0,"ticker_time":"1455022078"}{"ticker_val":0,"ticker_time":"1455022018"}{"ticker_val":0,"ticker_time":"1455021958"}{"ticker_val":0,"ticker_time":"1455021899"}{"ticker_val":0,"ticker_time":"1455021838"}{"ticker_val":0,"ticker_time":"1455021778"}{"ticker_val":0,"ticker_time":"1455021718"}{"ticker_val":0,"ticker_time":"1455021658"}{"ticker_val":0,"ticker_time":"1455021598"}{"ticker_val":0,"ticker_time":"1455021538"}{"ticker_val":0,"ticker_time":"1455021478"}{"ticker_val":0,"ticker_time":"1455021418"}{"ticker_val":0,"ticker_time":"1455021358"}{"ticker_val":0,"ticker_time":"1455021299"}{"ticker_val":0,"ticker_time":"1455021239"}{"ticker_val":0,"ticker_time":"1455021179"}{"ticker_val":0,"ticker_time":"1455021119"}{"ticker_val":0,"ticker_time":"1455021059"}{"ticker_val":0,"ticker_time":"1455021000"}{"ticker_val":0,"ticker_time":"1455020939"}{"ticker_val":0,"ticker_time":"1455020879"}{"ticker_val":0,"ticker_time":"1455020819"}{"ticker_val":0,"ticker_time":"1455020759"}{"ticker_val":0,"ticker_time":"1455020699"}{"ticker_val":0,"ticker_time":"1455020639"}{"ticker_val":0,"ticker_time":"1455020579"}{"ticker_val":0,"ticker_time":"1455020519"}{"ticker_val":0,"ticker_time":"1455020459"}{"ticker_val":0,"ticker_time":"1455020399"}{"ticker_val":0,"ticker_time":"1455020339"}{"ticker_val":0,"ticker_time":"1455020279"}{"ticker_val":0,"ticker_time":"1455020219"}{"ticker_val":0,"ticker_time":"1455020158"}{"ticker_val":0,"ticker_time":"1455020099"}{"ticker_val":0,"ticker_time":"1455020039"}{"ticker_val":0,"ticker_time":"1455019978"}{"ticker_val":0,"ticker_time":"1455019918"}{"ticker_val":0,"ticker_time":"1455019858"}{"ticker_val":0,"ticker_time":"1455019798"}{"ticker_val":0,"ticker_time":"1455019738"}{"ticker_val":0,"ticker_time":"1455019678"}{"ticker_val":0,"ticker_time":"1455019618"}{"ticker_val":0,"ticker_time":"1455019558"}{"ticker_val":0,"ticker_time":"1455019498"}{"ticker_val":0,"ticker_time":"1455019438"}{"ticker_val":0,"ticker_time":"1455019378"}{"ticker_val":0,"ticker_time":"1455019318"}{"ticker_val":0,"ticker_time":"1455019258"}{"ticker_val":0,"ticker_time":"1455019198"}{"ticker_val":0,"ticker_time":"1455019139"}{"ticker_val":0,"ticker_time":"1455019078"}{"ticker_val":0,"ticker_time":"1455019019"}{"ticker_val":0,"ticker_time":"1455018961"}{"ticker_val":0,"ticker_time":"1455018899"}{"ticker_val":0,"ticker_time":"1455018840"}{"ticker_val":0,"ticker_time":"1455018779"}{"ticker_val":0,"ticker_time":"1455018719"}{"ticker_val":0,"ticker_time":"1455018659"}{"ticker_val":0,"ticker_time":"1455018599"}{"ticker_val":0,"ticker_time":"1455018539"}{"ticker_val":0,"ticker_time":"1455018479"}{"ticker_val":0,"ticker_time":"1455018420"}{"ticker_val":0,"ticker_time":"1455018360"}{"ticker_val":0,"ticker_time":"1455018300"}{"ticker_val":0,"ticker_time":"1455018239"}{"ticker_val":0,"ticker_time":"1455018179"}{"ticker_val":0,"ticker_time":"1455018119"}{"ticker_val":0,"ticker_time":"1455018060"}{"ticker_val":0,"ticker_time":"1455017999"}{"ticker_val":0,"ticker_time":"1455017939"}{"ticker_val":0,"ticker_time":"1455017880"}{"ticker_val":0,"ticker_time":"1455017819"}{"ticker_val":0,"ticker_time":"1455017761"}{"ticker_val":0,"ticker_time":"1455017700"}{"ticker_val":0,"ticker_time":"1455017640"}{"ticker_val":0,"ticker_time":"1455017579"}{"ticker_val":0,"ticker_time":"1455017521"}{"ticker_val":0,"ticker_time":"1455017460"}{"ticker_val":0,"ticker_time":"1455017400"}{"ticker_val":0,"ticker_time":"1455017339"}{"ticker_val":0,"ticker_time":"1455017281"}{"ticker_val":0,"ticker_time":"1455017220"}{"ticker_val":0,"ticker_time":"1455017160"}{"ticker_val":0,"ticker_time":"1455017100"}{"ticker_val":0,"ticker_time":"1455017039"}{"ticker_val":0,"ticker_time":"1455016979"}{"ticker_val":0,"ticker_time":"1455016920"}{"ticker_val":0,"ticker_time":"1455016859"}{"ticker_val":0,"ticker_time":"1455016800"}{"ticker_val":0,"ticker_time":"1455016739"}{"ticker_val":0,"ticker_time":"1455016679"}{"ticker_val":0,"ticker_time":"1455016619"}{"ticker_val":0,"ticker_time":"1455016558"}{"ticker_val":0,"ticker_time":"1455016498"}{"ticker_val":0,"ticker_time":"1455016438"}{"ticker_val":0,"ticker_time":"1455016378"}{"ticker_val":0,"ticker_time":"1455016318"}{"ticker_val":0,"ticker_time":"1455016258"}{"ticker_val":0,"ticker_time":"1455016198"}{"ticker_val":0,"ticker_time":"1455016138"}{"ticker_val":0,"ticker_time":"1455016078"}{"ticker_val":0,"ticker_time":"1455016018"}{"ticker_val":0,"ticker_time":"1455015958"}{"ticker_val":0,"ticker_time":"1455015898"}{"ticker_val":0,"ticker_time":"1455015838"}{"ticker_val":0,"ticker_time":"1455015778"}{"ticker_val":0,"ticker_time":"1455015718"}{"ticker_val":0,"ticker_time":"1455015658"}{"ticker_val":0,"ticker_time":"1455015600"}{"ticker_val":0,"ticker_time":"1455015539"}{"ticker_val":0,"ticker_time":"1455015479"}{"ticker_val":0,"ticker_time":"1455015419"}{"ticker_val":0,"ticker_time":"1455015359"}{"ticker_val":0,"ticker_time":"1455015299"}{"ticker_val":0,"ticker_time":"1455015239"}{"ticker_val":0,"ticker_time":"1455015179"}{"ticker_val":0,"ticker_time":"1455015119"}{"ticker_val":0,"ticker_time":"1455015059"}{"ticker_val":0,"ticker_time":"1455014999"}{"ticker_val":0,"ticker_time":"1455014939"}{"ticker_val":0,"ticker_time":"1455014879"}{"ticker_val":0,"ticker_time":"1455014819"}{"ticker_val":0,"ticker_time":"1455014759"}{"ticker_val":0,"ticker_time":"1455014699"}{"ticker_val":0,"ticker_time":"1455014639"}{"ticker_val":0,"ticker_time":"1455014579"}{"ticker_val":0,"ticker_time":"1455014519"}{"ticker_val":0,"ticker_time":"1455014459"}{"ticker_val":0,"ticker_time":"1455014400"}{"ticker_val":0,"ticker_time":"1455014338"}{"ticker_val":0,"ticker_time":"1455014278"}{"ticker_val":0,"ticker_time":"1455014219"}{"ticker_val":0,"ticker_time":"1455014159"}{"ticker_val":0,"ticker_time":"1455014099"}{"ticker_val":0,"ticker_time":"1455014039"}{"ticker_val":0,"ticker_time":"1455013979"}{"ticker_val":0,"ticker_time":"1455013919"}{"ticker_val":0,"ticker_time":"1455013859"}{"ticker_val":0,"ticker_time":"1455013800"}{"ticker_val":0,"ticker_time":"1455013738"}{"ticker_val":0,"ticker_time":"1455013678"}{"ticker_val":0,"ticker_time":"1455013618"}{"ticker_val":0,"ticker_time":"1455013558"}{"ticker_val":0,"ticker_time":"1455013499"}{"ticker_val":0,"ticker_time":"1455013438"}{"ticker_val":0,"ticker_time":"1455013378"}{"ticker_val":0,"ticker_time":"1455013318"}{"ticker_val":0,"ticker_time":"1455013258"}{"ticker_val":0,"ticker_time":"1455013199"}{"ticker_val":0,"ticker_time":"1455013138"}{"ticker_val":0,"ticker_time":"1455013078"}{"ticker_val":0,"ticker_time":"1455013018"}{"ticker_val":0,"ticker_time":"1455012958"}{"ticker_val":0,"ticker_time":"1455012898"}{"ticker_val":0,"ticker_time":"1455012838"}{"ticker_val":0,"ticker_time":"1455012779"}{"ticker_val":0,"ticker_time":"1455012719"}{"ticker_val":0,"ticker_time":"1455012659"}{"ticker_val":0,"ticker_time":"1455012599"}{"ticker_val":0,"ticker_time":"1455012539"}{"ticker_val":0,"ticker_time":"1455012479"}{"ticker_val":0,"ticker_time":"1455012419"}{"ticker_val":0,"ticker_time":"1455012359"}{"ticker_val":0,"ticker_time":"1455012299"}{"ticker_val":0,"ticker_time":"1455012239"}{"ticker_val":0,"ticker_time":"1455012179"}{"ticker_val":0,"ticker_time":"1455012119"}{"ticker_val":0,"ticker_time":"1455012059"}{"ticker_val":0,"ticker_time":"1455011999"}{"ticker_val":0,"ticker_time":"1455011939"}{"ticker_val":0,"ticker_time":"1455011879"}{"ticker_val":0,"ticker_time":"1455011819"}{"ticker_val":0,"ticker_time":"1455011759"}{"ticker_val":0,"ticker_time":"1455011699"}{"ticker_val":0,"ticker_time":"1455011639"}{"ticker_val":0,"ticker_time":"1455011578"}{"ticker_val":0,"ticker_time":"1455011519"}{"ticker_val":0,"ticker_time":"1455011458"}{"ticker_val":0,"ticker_time":"1455011398"}{"ticker_val":0,"ticker_time":"1455011338"}{"ticker_val":0,"ticker_time":"1455011278"}{"ticker_val":0,"ticker_time":"1455011219"}{"ticker_val":0,"ticker_time":"1455011158"}{"ticker_val":0,"ticker_time":"1455011100"}{"ticker_val":0,"ticker_time":"1455011039"}{"ticker_val":0,"ticker_time":"1455010978"}{"ticker_val":0,"ticker_time":"1455010918"}{"ticker_val":0,"ticker_time":"1455010858"}{"ticker_val":0,"ticker_time":"1455010798"}{"ticker_val":0,"ticker_time":"1455010738"}{"ticker_val":0,"ticker_time":"1455010678"}{"ticker_val":0,"ticker_time":"1455010619"}{"ticker_val":0,"ticker_time":"1455010559"}{"ticker_val":0,"ticker_time":"1455010498"}{"ticker_val":0,"ticker_time":"1455010438"}{"ticker_val":0,"ticker_time":"1455010378"}{"ticker_val":0,"ticker_time":"1455010318"}{"ticker_val":0,"ticker_time":"1455010258"}{"ticker_val":0,"ticker_time":"1455010198"}{"ticker_val":0,"ticker_time":"1455010138"}{"ticker_val":0,"ticker_time":"1455010078"}{"ticker_val":0,"ticker_time":"1455010018"}{"ticker_val":0,"ticker_time":"1455009959"}{"ticker_val":0,"ticker_time":"1455009899"}{"ticker_val":0,"ticker_time":"1455009839"}{"ticker_val":0,"ticker_time":"1455009779"}{"ticker_val":0,"ticker_time":"1455009719"}{"ticker_val":0,"ticker_time":"1455009659"}{"ticker_val":0,"ticker_time":"1455009599"}{"ticker_val":0,"ticker_time":"1455009539"}{"ticker_val":0,"ticker_time":"1455009479"}{"ticker_val":0,"ticker_time":"1455009419"}{"ticker_val":0,"ticker_time":"1455009359"}{"ticker_val":0,"ticker_time":"1455009299"}{"ticker_val":0,"ticker_time":"1455009239"}{"ticker_val":0,"ticker_time":"1455009179"}{"ticker_val":0,"ticker_time":"1455009119"}{"ticker_val":0,"ticker_time":"1455009059"}{"ticker_val":0,"ticker_time":"1455008999"}{"ticker_val":0,"ticker_time":"1455008939"}{"ticker_val":0,"ticker_time":"1455008879"}{"ticker_val":0,"ticker_time":"1455008819"}{"ticker_val":0,"ticker_time":"1455008759"}{"ticker_val":0,"ticker_time":"1455008698"}{"ticker_val":0,"ticker_time":"1455008638"}{"ticker_val":0,"ticker_time":"1455008579"}{"ticker_val":0,"ticker_time":"1455008518"}{"ticker_val":0,"ticker_time":"1455008458"}{"ticker_val":0,"ticker_time":"1455008399"}{"ticker_val":0,"ticker_time":"1455008338"}{"ticker_val":0,"ticker_time":"1455008278"}{"ticker_val":0,"ticker_time":"1455008218"}{"ticker_val":0,"ticker_time":"1455008158"}{"ticker_val":0,"ticker_time":"1455008098"}{"ticker_val":0,"ticker_time":"1455008038"}{"ticker_val":0,"ticker_time":"1455007978"}{"ticker_val":0,"ticker_time":"1455007918"}{"ticker_val":0,"ticker_time":"1455007858"}{"ticker_val":0,"ticker_time":"1455007798"}{"ticker_val":0,"ticker_time":"1455007738"}{"ticker_val":0,"ticker_time":"1455007678"}{"ticker_val":0,"ticker_time":"1455007618"}{"ticker_val":0,"ticker_time":"1455007558"}{"ticker_val":0,"ticker_time":"1455007498"}{"ticker_val":0,"ticker_time":"1455007438"}{"ticker_val":0,"ticker_time":"1455007378"}{"ticker_val":0,"ticker_time":"1455007318"}{"ticker_val":0,"ticker_time":"1455007258"}{"ticker_val":0,"ticker_time":"1455007198"}{"ticker_val":0,"ticker_time":"1455007138"}{"ticker_val":0,"ticker_time":"1455007079"}{"ticker_val":0,"ticker_time":"1455007019"}{"ticker_val":0,"ticker_time":"1455006959"}{"ticker_val":0,"ticker_time":"1455006899"}{"ticker_val":0,"ticker_time":"1455006839"}{"ticker_val":0,"ticker_time":"1455006779"}{"ticker_val":0,"ticker_time":"1455006719"}{"ticker_val":0,"ticker_time":"1455006659"}{"ticker_val":0,"ticker_time":"1455006599"}{"ticker_val":0,"ticker_time":"1455006539"}{"ticker_val":0,"ticker_time":"1455006479"}{"ticker_val":0,"ticker_time":"1455006419"}{"ticker_val":0,"ticker_time":"1455006359"}{"ticker_val":0,"ticker_time":"1455006299"}{"ticker_val":0,"ticker_time":"1455006239"}{"ticker_val":0,"ticker_time":"1455006179"}{"ticker_val":0,"ticker_time":"1455006119"}{"ticker_val":0,"ticker_time":"1455006059"}{"ticker_val":0,"ticker_time":"1455005999"}{"ticker_val":0,"ticker_time":"1455005938"}{"ticker_val":0,"ticker_time":"1455005878"}{"ticker_val":0,"ticker_time":"1455005818"}{"ticker_val":0,"ticker_time":"1455005758"}{"ticker_val":0,"ticker_time":"1455005699"}{"ticker_val":0,"ticker_time":"1455005638"}{"ticker_val":0,"ticker_time":"1455005578"}{"ticker_val":0,"ticker_time":"1455005518"}{"ticker_val":0,"ticker_time":"1455005458"}{"ticker_val":0,"ticker_time":"1455005398"}{"ticker_val":0,"ticker_time":"1455005338"}{"ticker_val":0,"ticker_time":"1455005278"}{"ticker_val":0,"ticker_time":"1455005218"}{"ticker_val":0,"ticker_time":"1455005158"}{"ticker_val":0,"ticker_time":"1455005098"}{"ticker_val":0,"ticker_time":"1455005038"}{"ticker_val":0,"ticker_time":"1455004978"}{"ticker_val":0,"ticker_time":"1455004919"}{"ticker_val":0,"ticker_time":"1455004858"}{"ticker_val":0,"ticker_time":"1455004798"}{"ticker_val":0,"ticker_time":"1455004738"}{"ticker_val":0,"ticker_time":"1455004678"}{"ticker_val":0,"ticker_time":"1455004618"}{"ticker_val":0,"ticker_time":"1455004558"}{"ticker_val":0,"ticker_time":"1455004498"}{"ticker_val":0,"ticker_time":"1455004438"}{"ticker_val":0,"ticker_time":"1455004378"}{"ticker_val":0,"ticker_time":"1455004318"}{"ticker_val":0,"ticker_time":"1455004259"}{"ticker_val":0,"ticker_time":"1455004199"}{"ticker_val":0,"ticker_time":"1455004139"}{"ticker_val":0,"ticker_time":"1455004079"}{"ticker_val":0,"ticker_time":"1455004019"}{"ticker_val":0,"ticker_time":"1455003959"}{"ticker_val":0,"ticker_time":"1455003899"}{"ticker_val":0,"ticker_time":"1455003839"}{"ticker_val":0,"ticker_time":"1455003779"}{"ticker_val":0,"ticker_time":"1455003719"}{"ticker_val":0,"ticker_time":"1455003659"}{"ticker_val":0,"ticker_time":"1455003599"}{"ticker_val":0,"ticker_time":"1455003539"}{"ticker_val":0,"ticker_time":"1455003479"}{"ticker_val":0,"ticker_time":"1455003419"}{"ticker_val":0,"ticker_time":"1455003359"}{"ticker_val":0,"ticker_time":"1455003299"}{"ticker_val":0,"ticker_time":"1455003239"}{"ticker_val":0,"ticker_time":"1455003179"}{"ticker_val":0,"ticker_time":"1455003119"}{"ticker_val":0,"ticker_time":"1455003058"}{"ticker_val":0,"ticker_time":"1455003000"}{"ticker_val":0,"ticker_time":"1455002938"}{"ticker_val":0,"ticker_time":"1455002878"}{"ticker_val":0,"ticker_time":"1455002818"}{"ticker_val":0,"ticker_time":"1455002759"}{"ticker_val":0,"ticker_time":"1455002698"}{"ticker_val":0,"ticker_time":"1455002638"}{"ticker_val":0,"ticker_time":"1455002578"}{"ticker_val":0,"ticker_time":"1455002518"}{"ticker_val":0,"ticker_time":"1455002458"}{"ticker_val":0,"ticker_time":"1455002398"}{"ticker_val":0,"ticker_time":"1455002338"}{"ticker_val":0,"ticker_time":"1455002278"}{"ticker_val":0,"ticker_time":"1455002218"}{"ticker_val":0,"ticker_time":"1455002158"}{"ticker_val":0,"ticker_time":"1455002098"}{"ticker_val":0,"ticker_time":"1455002038"}{"ticker_val":0,"ticker_time":"1455001978"}{"ticker_val":0,"ticker_time":"1455001918"}{"ticker_val":0,"ticker_time":"1455001858"}{"ticker_val":0,"ticker_time":"1455001798"}{"ticker_val":0,"ticker_time":"1455001738"}{"ticker_val":0,"ticker_time":"1455001678"}{"ticker_val":0,"ticker_time":"1455001618"}{"ticker_val":0,"ticker_time":"1455001558"}{"ticker_val":0,"ticker_time":"1455001498"}{"ticker_val":0,"ticker_time":"1455001438"}{"ticker_val":0,"ticker_time":"1455001379"}{"ticker_val":0,"ticker_time":"1455001319"}{"ticker_val":0,"ticker_time":"1455001259"}{"ticker_val":0,"ticker_time":"1455001200"}{"ticker_val":0,"ticker_time":"1455001139"}{"ticker_val":0,"ticker_time":"1455001079"}{"ticker_val":0,"ticker_time":"1455001019"}{"ticker_val":0,"ticker_time":"1455000959"}{"ticker_val":0,"ticker_time":"1455000899"}{"ticker_val":0,"ticker_time":"1455000839"}{"ticker_val":0,"ticker_time":"1455000779"}{"ticker_val":0,"ticker_time":"1455000719"}{"ticker_val":0,"ticker_time":"1455000659"}{"ticker_val":0,"ticker_time":"1455000599"}{"ticker_val":0,"ticker_time":"1455000539"}{"ticker_val":0,"ticker_time":"1455000479"}{"ticker_val":0,"ticker_time":"1455000419"}{"ticker_val":0,"ticker_time":"1455000359"}{"ticker_val":0,"ticker_time":"1455000299"}{"ticker_val":0,"ticker_time":"1455000239"}{"ticker_val":0,"ticker_time":"1455000178"}{"ticker_val":0,"ticker_time":"1455000118"}{"ticker_val":0,"ticker_time":"1455000058"}{"ticker_val":0,"ticker_time":"1454999998"}{"ticker_val":0,"ticker_time":"1454999938"}{"ticker_val":0,"ticker_time":"1454999878"}{"ticker_val":0,"ticker_time":"1454999818"}{"ticker_val":0,"ticker_time":"1454999758"}{"ticker_val":0,"ticker_time":"1454999698"}{"ticker_val":0,"ticker_time":"1454999638"}{"ticker_val":0,"ticker_time":"1454999578"}{"ticker_val":0,"ticker_time":"1454999518"}{"ticker_val":0,"ticker_time":"1454999458"}{"ticker_val":0,"ticker_time":"1454999398"}{"ticker_val":0,"ticker_time":"1454999338"}{"ticker_val":0,"ticker_time":"1454999278"}{"ticker_val":0,"ticker_time":"1454999218"}{"ticker_val":0,"ticker_time":"1454999158"}{"ticker_val":0,"ticker_time":"1454999098"}{"ticker_val":0,"ticker_time":"1454999038"}{"ticker_val":0,"ticker_time":"1454998978"}{"ticker_val":0,"ticker_time":"1454998918"}{"ticker_val":0,"ticker_time":"1454998858"}{"ticker_val":0,"ticker_time":"1454998798"}{"ticker_val":0,"ticker_time":"1454998738"}{"ticker_val":0,"ticker_time":"1454998678"}{"ticker_val":0,"ticker_time":"1454998618"}{"ticker_val":0,"ticker_time":"1454998559"}{"ticker_val":0,"ticker_time":"1454998499"}{"ticker_val":0,"ticker_time":"1454998439"}{"ticker_val":0,"ticker_time":"1454998379"}{"ticker_val":0,"ticker_time":"1454998319"}{"ticker_val":0,"ticker_time":"1454998259"}{"ticker_val":0,"ticker_time":"1454998199"}{"ticker_val":0,"ticker_time":"1454998139"}{"ticker_val":0,"ticker_time":"1454998079"}{"ticker_val":0,"ticker_time":"1454998019"}{"ticker_val":0,"ticker_time":"1454997959"}{"ticker_val":0,"ticker_time":"1454997899"}{"ticker_val":0,"ticker_time":"1454997839"}{"ticker_val":0,"ticker_time":"1454997779"}{"ticker_val":0,"ticker_time":"1454997719"}{"ticker_val":0,"ticker_time":"1454997659"}{"ticker_val":0,"ticker_time":"1454997599"}{"ticker_val":0,"ticker_time":"1454997539"}{"ticker_val":0,"ticker_time":"1454997478"}{"ticker_val":0,"ticker_time":"1454997418"}{"ticker_val":0,"ticker_time":"1454997358"}{"ticker_val":0,"ticker_time":"1454997298"}{"ticker_val":0,"ticker_time":"1454997238"}{"ticker_val":0,"ticker_time":"1454997178"}{"ticker_val":0,"ticker_time":"1454997118"}{"ticker_val":0,"ticker_time":"1454997058"}{"ticker_val":0,"ticker_time":"1454996998"}{"ticker_val":0,"ticker_time":"1454996938"}{"ticker_val":0,"ticker_time":"1454996878"}{"ticker_val":0,"ticker_time":"1454996818"}{"ticker_val":0,"ticker_time":"1454996758"}{"ticker_val":0,"ticker_time":"1454996698"}{"ticker_val":0,"ticker_time":"1454996638"}{"ticker_val":0,"ticker_time":"1454996578"}{"ticker_val":0,"ticker_time":"1454996518"}{"ticker_val":0,"ticker_time":"1454996458"}{"ticker_val":0,"ticker_time":"1454996398"}{"ticker_val":0,"ticker_time":"1454996338"}{"ticker_val":0,"ticker_time":"1454996278"}{"ticker_val":0,"ticker_time":"1454996218"}{"ticker_val":0,"ticker_time":"1454996158"}{"ticker_val":0,"ticker_time":"1454996098"}{"ticker_val":0,"ticker_time":"1454996038"}{"ticker_val":0,"ticker_time":"1454995978"}{"ticker_val":0,"ticker_time":"1454995918"}{"ticker_val":0,"ticker_time":"1454995858"}{"ticker_val":0,"ticker_time":"1454995798"}{"ticker_val":0,"ticker_time":"1454995739"}{"ticker_val":0,"ticker_time":"1454995679"}{"ticker_val":0,"ticker_time":"1454995619"}{"ticker_val":0,"ticker_time":"1454995559"}{"ticker_val":0,"ticker_time":"1454995499"}{"ticker_val":0,"ticker_time":"1454995439"}{"ticker_val":0,"ticker_time":"1454995379"}{"ticker_val":0,"ticker_time":"1454995319"}{"ticker_val":0,"ticker_time":"1454995259"}{"ticker_val":0,"ticker_time":"1454995199"}{"ticker_val":0,"ticker_time":"1454995139"}{"ticker_val":0,"ticker_time":"1454995079"}{"ticker_val":0,"ticker_time":"1454995019"}{"ticker_val":0,"ticker_time":"1454994959"}{"ticker_val":0,"ticker_time":"1454994900"}{"ticker_val":0,"ticker_time":"1454994839"}{"ticker_val":0,"ticker_time":"1454994779"}{"ticker_val":0,"ticker_time":"1454994719"}{"ticker_val":0,"ticker_time":"1454994659"}{"ticker_val":0,"ticker_time":"1454994599"}{"ticker_val":0,"ticker_time":"1454994539"}{"ticker_val":0,"ticker_time":"1454994478"}{"ticker_val":0,"ticker_time":"1454994419"}{"ticker_val":0,"ticker_time":"1454994358"}{"ticker_val":0,"ticker_time":"1454994298"}{"ticker_val":0,"ticker_time":"1454994238"}{"ticker_val":0,"ticker_time":"1454994178"}{"ticker_val":0,"ticker_time":"1454994118"}{"ticker_val":0,"ticker_time":"1454994058"}{"ticker_val":0,"ticker_time":"1454993999"}{"ticker_val":0,"ticker_time":"1454993938"}{"ticker_val":0,"ticker_time":"1454993878"}{"ticker_val":0,"ticker_time":"1454993818"}{"ticker_val":0,"ticker_time":"1454993758"}{"ticker_val":0,"ticker_time":"1454993698"}{"ticker_val":0,"ticker_time":"1454993638"}{"ticker_val":0,"ticker_time":"1454993578"}{"ticker_val":0,"ticker_time":"1454993518"}{"ticker_val":0,"ticker_time":"1454993458"}{"ticker_val":0,"ticker_time":"1454993398"}{"ticker_val":0,"ticker_time":"1454993338"}{"ticker_val":0,"ticker_time":"1454993278"}{"ticker_val":0,"ticker_time":"1454993218"}{"ticker_val":0,"ticker_time":"1454993158"}{"ticker_val":0,"ticker_time":"1454993098"}{"ticker_val":0,"ticker_time":"1454993038"}{"ticker_val":0,"ticker_time":"1454992978"}{"ticker_val":0,"ticker_time":"1454992918"}{"ticker_val":0,"ticker_time":"1454992859"}{"ticker_val":0,"ticker_time":"1454992799"}{"ticker_val":0,"ticker_time":"1454992739"}{"ticker_val":0,"ticker_time":"1454992679"}{"ticker_val":0,"ticker_time":"1454992619"}{"ticker_val":0,"ticker_time":"1454992559"}{"ticker_val":0,"ticker_time":"1454992499"}{"ticker_val":0,"ticker_time":"1454992439"}{"ticker_val":0,"ticker_time":"1454992379"}{"ticker_val":0,"ticker_time":"1454992319"}{"ticker_val":0,"ticker_time":"1454992259"}{"ticker_val":0,"ticker_time":"1454992199"}{"ticker_val":0,"ticker_time":"1454992139"}{"ticker_val":0,"ticker_time":"1454992079"}{"ticker_val":0,"ticker_time":"1454992019"}{"ticker_val":0,"ticker_time":"1454991959"}{"ticker_val":0,"ticker_time":"1454991899"}{"ticker_val":0,"ticker_time":"1454991839"}{"ticker_val":0,"ticker_time":"1454991779"}{"ticker_val":0,"ticker_time":"1454991719"}{"ticker_val":0,"ticker_time":"1454991658"}{"ticker_val":0,"ticker_time":"1454991598"}{"ticker_val":0,"ticker_time":"1454991538"}{"ticker_val":0,"ticker_time":"1454991478"}{"ticker_val":0,"ticker_time":"1454991418"}{"ticker_val":0,"ticker_time":"1454991358"}{"ticker_val":0,"ticker_time":"1454991298"}{"ticker_val":0,"ticker_time":"1454991238"}{"ticker_val":0,"ticker_time":"1454991178"}{"ticker_val":0,"ticker_time":"1454991118"}{"ticker_val":0,"ticker_time":"1454991058"}{"ticker_val":0,"ticker_time":"1454990998"}{"ticker_val":0,"ticker_time":"1454990938"}{"ticker_val":0,"ticker_time":"1454990878"}{"ticker_val":0,"ticker_time":"1454990818"}{"ticker_val":0,"ticker_time":"1454990758"}{"ticker_val":0,"ticker_time":"1454990698"}{"ticker_val":0,"ticker_time":"1454990638"}{"ticker_val":0,"ticker_time":"1454990578"}{"ticker_val":0,"ticker_time":"1454990518"}{"ticker_val":0,"ticker_time":"1454990458"}{"ticker_val":0,"ticker_time":"1454990399"}{"ticker_val":0,"ticker_time":"1454990338"}{"ticker_val":0,"ticker_time":"1454990278"}{"ticker_val":0,"ticker_time":"1454990218"}{"ticker_val":0,"ticker_time":"1454990158"}{"ticker_val":0,"ticker_time":"1454990098"}{"ticker_val":0,"ticker_time":"1454990038"}{"ticker_val":0,"ticker_time":"1454989979"}{"ticker_val":0,"ticker_time":"1454989919"}{"ticker_val":0,"ticker_time":"1454989859"}{"ticker_val":0,"ticker_time":"1454989799"}{"ticker_val":0,"ticker_time":"1454989739"}{"ticker_val":0,"ticker_time":"1454989679"}{"ticker_val":0,"ticker_time":"1454989619"}{"ticker_val":0,"ticker_time":"1454989559"}{"ticker_val":0,"ticker_time":"1454989499"}{"ticker_val":0,"ticker_time":"1454989439"}{"ticker_val":0,"ticker_time":"1454989379"}{"ticker_val":0,"ticker_time":"1454989319"}{"ticker_val":0,"ticker_time":"1454989259"}{"ticker_val":0,"ticker_time":"1454989199"}{"ticker_val":0,"ticker_time":"1454989139"}{"ticker_val":0,"ticker_time":"1454989079"}{"ticker_val":0,"ticker_time":"1454989019"}{"ticker_val":0,"ticker_time":"1454988959"}{"ticker_val":0,"ticker_time":"1454988899"}{"ticker_val":0,"ticker_time":"1454988838"}{"ticker_val":0,"ticker_time":"1454988778"}{"ticker_val":0,"ticker_time":"1454988718"}{"ticker_val":0,"ticker_time":"1454988658"}{"ticker_val":0,"ticker_time":"1454988600"}{"ticker_val":0,"ticker_time":"1454988538"}{"ticker_val":0,"ticker_time":"1454988478"}{"ticker_val":0,"ticker_time":"1454988418"}{"ticker_val":0,"ticker_time":"1454988358"}{"ticker_val":0,"ticker_time":"1454988298"}{"ticker_val":0,"ticker_time":"1454988238"}{"ticker_val":0,"ticker_time":"1454988178"}{"ticker_val":0,"ticker_time":"1454988118"}{"ticker_val":0,"ticker_time":"1454988058"}{"ticker_val":0,"ticker_time":"1454987998"}{"ticker_val":0,"ticker_time":"1454987938"}{"ticker_val":0,"ticker_time":"1454987878"}{"ticker_val":0,"ticker_time":"1454987818"}{"ticker_val":0,"ticker_time":"1454987758"}{"ticker_val":0,"ticker_time":"1454987698"}{"ticker_val":0,"ticker_time":"1454987638"}{"ticker_val":0,"ticker_time":"1454987578"}{"ticker_val":0,"ticker_time":"1454987518"}{"ticker_val":0,"ticker_time":"1454987458"}{"ticker_val":0,"ticker_time":"1454987398"}{"ticker_val":0,"ticker_time":"1454987338"}{"ticker_val":0,"ticker_time":"1454987278"}{"ticker_val":0,"ticker_time":"1454987219"}{"ticker_val":0,"ticker_time":"1454987159"}{"ticker_val":0,"ticker_time":"1454987099"}{"ticker_val":0,"ticker_time":"1454987039"}{"ticker_val":0,"ticker_time":"1454986979"}{"ticker_val":0,"ticker_time":"1454986919"}{"ticker_val":0,"ticker_time":"1454986859"}{"ticker_val":0,"ticker_time":"1454986802"}{"ticker_val":0,"ticker_time":"1454986742"}{"ticker_val":0,"ticker_time":"1454986682"}{"ticker_val":0,"ticker_time":"1454986622"}{"ticker_val":0,"ticker_time":"1454986562"}{"ticker_val":0,"ticker_time":"1454986502"}{"ticker_val":0,"ticker_time":"1454986442"}{"ticker_val":0,"ticker_time":"1454986382"}{"ticker_val":0,"ticker_time":"1454986322"}{"ticker_val":0,"ticker_time":"1454986262"}{"ticker_val":0,"ticker_time":"1454986202"}{"ticker_val":0,"ticker_time":"1454986142"}{"ticker_val":0,"ticker_time":"1454986082"}{"ticker_val":0,"ticker_time":"1454986021"}{"ticker_val":0,"ticker_time":"1454985961"}{"ticker_val":0,"ticker_time":"1454985902"}{"ticker_val":0,"ticker_time":"1454985841"}{"ticker_val":0,"ticker_time":"1454985781"}{"ticker_val":0,"ticker_time":"1454985721"}{"ticker_val":0,"ticker_time":"1454985661"}{"ticker_val":0,"ticker_time":"1454985601"}{"ticker_val":0,"ticker_time":"1454985541"}{"ticker_val":0,"ticker_time":"1454985482"}{"ticker_val":0,"ticker_time":"1454985422"}{"ticker_val":0,"ticker_time":"1454985362"}{"ticker_val":0,"ticker_time":"1454985302"}{"ticker_val":0,"ticker_time":"1454985242"}{"ticker_val":0,"ticker_time":"1454985182"}{"ticker_val":0,"ticker_time":"1454985122"}{"ticker_val":0,"ticker_time":"1454985062"}{"ticker_val":0,"ticker_time":"1454985002"}{"ticker_val":0,"ticker_time":"1454984942"}{"ticker_val":0,"ticker_time":"1454984882"}{"ticker_val":0,"ticker_time":"1454984822"}{"ticker_val":0,"ticker_time":"1454984762"}{"ticker_val":0,"ticker_time":"1454984702"}{"ticker_val":0,"ticker_time":"1454984642"}{"ticker_val":0,"ticker_time":"1454984582"}{"ticker_val":0,"ticker_time":"1454984522"}{"ticker_val":0,"ticker_time":"1454984462"}{"ticker_val":0,"ticker_time":"1454984402"}{"ticker_val":0,"ticker_time":"1454984342"}{"ticker_val":0,"ticker_time":"1454984282"}{"ticker_val":0,"ticker_time":"1454984222"}{"ticker_val":0,"ticker_time":"1454984162"}{"ticker_val":0,"ticker_time":"1454984102"}{"ticker_val":0,"ticker_time":"1454984042"}{"ticker_val":0,"ticker_time":"1454983982"}{"ticker_val":0,"ticker_time":"1454983922"}{"ticker_val":0,"ticker_time":"1454983862"}{"ticker_val":0,"ticker_time":"1454983802"}{"ticker_val":0,"ticker_time":"1454983742"}{"ticker_val":0,"ticker_time":"1454983682"}{"ticker_val":0,"ticker_time":"1454983622"}{"ticker_val":0,"ticker_time":"1454983562"}{"ticker_val":0,"ticker_time":"1454983502"}{"ticker_val":0,"ticker_time":"1454983442"}{"ticker_val":0,"ticker_time":"1454983383"}{"ticker_val":0,"ticker_time":"1454983323"}{"ticker_val":0,"ticker_time":"1454983263"}{"ticker_val":0,"ticker_time":"1454983202"}{"ticker_val":0,"ticker_time":"1454983142"}{"ticker_val":0,"ticker_time":"1454983082"}{"ticker_val":0,"ticker_time":"1454983022"}{"ticker_val":0,"ticker_time":"1454982962"}{"ticker_val":0,"ticker_time":"1454982902"}{"ticker_val":0,"ticker_time":"1454982842"}{"ticker_val":0,"ticker_time":"1454982782"}{"ticker_val":0,"ticker_time":"1454982722"}{"ticker_val":0,"ticker_time":"1454982662"}{"ticker_val":0,"ticker_time":"1454982602"}{"ticker_val":0,"ticker_time":"1454982542"}{"ticker_val":0,"ticker_time":"1454982481"}{"ticker_val":0,"ticker_time":"1454982421"}{"ticker_val":0,"ticker_time":"1454982362"}{"ticker_val":0,"ticker_time":"1454982302"}{"ticker_val":0,"ticker_time":"1454982241"}{"ticker_val":0,"ticker_time":"1454982181"}{"ticker_val":0,"ticker_time":"1454982121"}{"ticker_val":0,"ticker_time":"1454982061"}{"ticker_val":0,"ticker_time":"1454982002"}{"ticker_val":0,"ticker_time":"1454981941"}{"ticker_val":0,"ticker_time":"1454981881"}{"ticker_val":0,"ticker_time":"1454981822"}{"ticker_val":0,"ticker_time":"1454981762"}{"ticker_val":0,"ticker_time":"1454981702"}{"ticker_val":0,"ticker_time":"1454981642"}{"ticker_val":0,"ticker_time":"1454981582"}{"ticker_val":0,"ticker_time":"1454981522"}{"ticker_val":0,"ticker_time":"1454981462"}{"ticker_val":0,"ticker_time":"1454981403"}{"ticker_val":0,"ticker_time":"1454981342"}{"ticker_val":0,"ticker_time":"1454981282"}{"ticker_val":0,"ticker_time":"1454981222"}{"ticker_val":0,"ticker_time":"1454981162"}{"ticker_val":0,"ticker_time":"1454981102"}{"ticker_val":0,"ticker_time":"1454981042"}{"ticker_val":0,"ticker_time":"1454980982"}{"ticker_val":0,"ticker_time":"1454980922"}{"ticker_val":0,"ticker_time":"1454980862"}{"ticker_val":0,"ticker_time":"1454980802"}{"ticker_val":0,"ticker_time":"1454980742"}{"ticker_val":0,"ticker_time":"1454980682"}{"ticker_val":0,"ticker_time":"1454980622"}{"ticker_val":0,"ticker_time":"1454980562"}{"ticker_val":0,"ticker_time":"1454980503"}{"ticker_val":0,"ticker_time":"1454980442"}{"ticker_val":0,"ticker_time":"1454980382"}{"ticker_val":0,"ticker_time":"1454980322"}{"ticker_val":0,"ticker_time":"1454980262"}{"ticker_val":0,"ticker_time":"1454980202"}{"ticker_val":0,"ticker_time":"1454980142"}{"ticker_val":0,"ticker_time":"1454980082"}{"ticker_val":0,"ticker_time":"1454980022"}{"ticker_val":0,"ticker_time":"1454979962"}{"ticker_val":0,"ticker_time":"1454979902"}{"ticker_val":0,"ticker_time":"1454979842"}{"ticker_val":0,"ticker_time":"1454979782"}{"ticker_val":0,"ticker_time":"1454979721"}{"ticker_val":0,"ticker_time":"1454979661"}{"ticker_val":0,"ticker_time":"1454979602"}{"ticker_val":0,"ticker_time":"1454979541"}{"ticker_val":0,"ticker_time":"1454979482"}{"ticker_val":0,"ticker_time":"1454979421"}{"ticker_val":0,"ticker_time":"1454979361"}{"ticker_val":0,"ticker_time":"1454979301"}{"ticker_val":0,"ticker_time":"1454979241"}{"ticker_val":0,"ticker_time":"1454979182"}{"ticker_val":0,"ticker_time":"1454979122"}{"ticker_val":0,"ticker_time":"1454979062"}{"ticker_val":0,"ticker_time":"1454979002"}{"ticker_val":0,"ticker_time":"1454978942"}{"ticker_val":0,"ticker_time":"1454978882"}{"ticker_val":0,"ticker_time":"1454978822"}{"ticker_val":0,"ticker_time":"1454978762"}{"ticker_val":0,"ticker_time":"1454978702"}{"ticker_val":0,"ticker_time":"1454978642"}{"ticker_val":0,"ticker_time":"1454978582"}{"ticker_val":0,"ticker_time":"1454978522"}{"ticker_val":0,"ticker_time":"1454978462"}{"ticker_val":0,"ticker_time":"1454978402"}{"ticker_val":0,"ticker_time":"1454978342"}{"ticker_val":0,"ticker_time":"1454978282"}{"ticker_val":0,"ticker_time":"1454978222"}{"ticker_val":0,"ticker_time":"1454978162"}{"ticker_val":0,"ticker_time":"1454978102"}{"ticker_val":0,"ticker_time":"1454978042"}{"ticker_val":0,"ticker_time":"1454977982"}{"ticker_val":0,"ticker_time":"1454977922"}{"ticker_val":0,"ticker_time":"1454977862"}{"ticker_val":0,"ticker_time":"1454977803"}{"ticker_val":0,"ticker_time":"1454977742"}{"ticker_val":0,"ticker_time":"1454977682"}{"ticker_val":0,"ticker_time":"1454977622"}{"ticker_val":0,"ticker_time":"1454977562"}{"ticker_val":0,"ticker_time":"1454977502"}{"ticker_val":0,"ticker_time":"1454977442"}{"ticker_val":0,"ticker_time":"1454977382"}{"ticker_val":0,"ticker_time":"1454977322"}{"ticker_val":0,"ticker_time":"1454977262"}{"ticker_val":0,"ticker_time":"1454977202"}{"ticker_val":0,"ticker_time":"1454977142"}{"ticker_val":0,"ticker_time":"1454977082"}{"ticker_val":0,"ticker_time":"1454977022"}{"ticker_val":0,"ticker_time":"1454976961"}{"ticker_val":0,"ticker_time":"1454976902"}{"ticker_val":0,"ticker_time":"1454976842"}{"ticker_val":0,"ticker_time":"1454976781"}{"ticker_val":0,"ticker_time":"1454976721"}{"ticker_val":0,"ticker_time":"1454976661"}{"ticker_val":0,"ticker_time":"1454976601"}{"ticker_val":0,"ticker_time":"1454976541"}{"ticker_val":0,"ticker_time":"1454976482"}{"ticker_val":0,"ticker_time":"1454976422"}{"ticker_val":0,"ticker_time":"1454976362"}{"ticker_val":0,"ticker_time":"1454976302"}{"ticker_val":0,"ticker_time":"1454976242"}{"ticker_val":0,"ticker_time":"1454976182"}{"ticker_val":0,"ticker_time":"1454976122"}{"ticker_val":0,"ticker_time":"1454976062"}{"ticker_val":0,"ticker_time":"1454976003"}{"ticker_val":0,"ticker_time":"1454975942"}{"ticker_val":0,"ticker_time":"1454975882"}{"ticker_val":0,"ticker_time":"1454975822"}{"ticker_val":0,"ticker_time":"1454975762"}{"ticker_val":0,"ticker_time":"1454975702"}{"ticker_val":0,"ticker_time":"1454975642"}{"ticker_val":0,"ticker_time":"1454975582"}{"ticker_val":0,"ticker_time":"1454975522"}{"ticker_val":0,"ticker_time":"1454975462"}{"ticker_val":0,"ticker_time":"1454975402"}{"ticker_val":0,"ticker_time":"1454975342"}{"ticker_val":0,"ticker_time":"1454975282"}{"ticker_val":0,"ticker_time":"1454975222"}{"ticker_val":0,"ticker_time":"1454975162"}{"ticker_val":0,"ticker_time":"1454975102"}{"ticker_val":0,"ticker_time":"1454975042"}{"ticker_val":0,"ticker_time":"1454974982"}{"ticker_val":0,"ticker_time":"1454974922"}{"ticker_val":0,"ticker_time":"1454974862"}{"ticker_val":0,"ticker_time":"1454974802"}{"ticker_val":0,"ticker_time":"1454974742"}{"ticker_val":0,"ticker_time":"1454974682"}{"ticker_val":0,"ticker_time":"1454974622"}{"ticker_val":0,"ticker_time":"1454974561"}{"ticker_val":0,"ticker_time":"1454974502"}{"ticker_val":0,"ticker_time":"1454974442"}{"ticker_val":0,"ticker_time":"1454974397"}{"ticker_val":0,"ticker_time":"1454974322"}{"ticker_val":0,"ticker_time":"1454974262"}{"ticker_val":0,"ticker_time":"1454974202"}{"ticker_val":0,"ticker_time":"1454974142"}{"ticker_val":0,"ticker_time":"1454974081"}{"ticker_val":0,"ticker_time":"1454974022"}{"ticker_val":0,"ticker_time":"1454973962"}{"ticker_val":0,"ticker_time":"1454973902"}{"ticker_val":0,"ticker_time":"1454973842"}{"ticker_val":0,"ticker_time":"1454973782"}{"ticker_val":0,"ticker_time":"1454973722"}{"ticker_val":0,"ticker_time":"1454973662"}{"ticker_val":0,"ticker_time":"1454973602"}{"ticker_val":0,"ticker_time":"1454973542"}{"ticker_val":0,"ticker_time":"1454973482"}{"ticker_val":0,"ticker_time":"1454973422"}{"ticker_val":0,"ticker_time":"1454973362"}{"ticker_val":0,"ticker_time":"1454973302"}{"ticker_val":0,"ticker_time":"1454973242"}{"ticker_val":0,"ticker_time":"1454973182"}{"ticker_val":0,"ticker_time":"1454973122"}{"ticker_val":0,"ticker_time":"1454973062"}{"ticker_val":0,"ticker_time":"1454973002"}{"ticker_val":0,"ticker_time":"1454972942"}{"ticker_val":0,"ticker_time":"1454972882"}{"ticker_val":0,"ticker_time":"1454972822"}{"ticker_val":0,"ticker_time":"1454972762"}{"ticker_val":0,"ticker_time":"1454972702"}{"ticker_val":0,"ticker_time":"1454972642"}{"ticker_val":0,"ticker_time":"1454972582"}{"ticker_val":0,"ticker_time":"1454972522"}{"ticker_val":0,"ticker_time":"1454972462"}{"ticker_val":0,"ticker_time":"1454972402"}{"ticker_val":0,"ticker_time":"1454972342"}{"ticker_val":0,"ticker_time":"1454972282"}{"ticker_val":0,"ticker_time":"1454972222"}{"ticker_val":0,"ticker_time":"1454972162"}{"ticker_val":0,"ticker_time":"1454972102"}{"ticker_val":0,"ticker_time":"1454972042"}{"ticker_val":0,"ticker_time":"1454971982"}{"ticker_val":0,"ticker_time":"1454971922"}{"ticker_val":0,"ticker_time":"1454971861"}{"ticker_val":0,"ticker_time":"1454971801"}{"ticker_val":0,"ticker_time":"1454971741"}{"ticker_val":0,"ticker_time":"1454971681"}{"ticker_val":0,"ticker_time":"1454971621"}{"ticker_val":0,"ticker_time":"1454971561"}{"ticker_val":0,"ticker_time":"1454971501"}{"ticker_val":0,"ticker_time":"1454971441"}{"ticker_val":0,"ticker_time":"1454971383"}{"ticker_val":0,"ticker_time":"1454971322"}{"ticker_val":0,"ticker_time":"1454971262"}{"ticker_val":0,"ticker_time":"1454971202"}{"ticker_val":0,"ticker_time":"1454971142"}{"ticker_val":0,"ticker_time":"1454971082"}{"ticker_val":0,"ticker_time":"1454971022"}{"ticker_val":0,"ticker_time":"1454970962"}{"ticker_val":0,"ticker_time":"1454970902"}{"ticker_val":0,"ticker_time":"1454970842"}{"ticker_val":0,"ticker_time":"1454970782"}{"ticker_val":0,"ticker_time":"1454970722"}{"ticker_val":0,"ticker_time":"1454970662"}{"ticker_val":0,"ticker_time":"1454970602"}{"ticker_val":0,"ticker_time":"1454970542"}{"ticker_val":0,"ticker_time":"1454970482"}{"ticker_val":0,"ticker_time":"1454970422"}{"ticker_val":0,"ticker_time":"1454970362"}{"ticker_val":0,"ticker_time":"1454970302"}{"ticker_val":0,"ticker_time":"1454970242"}{"ticker_val":0,"ticker_time":"1454970182"}{"ticker_val":0,"ticker_time":"1454970122"}{"ticker_val":0,"ticker_time":"1454970062"}{"ticker_val":0,"ticker_time":"1454970002"}{"ticker_val":0,"ticker_time":"1454969942"}{"ticker_val":0,"ticker_time":"1454969882"}{"ticker_val":0,"ticker_time":"1454969822"}{"ticker_val":0,"ticker_time":"1454969762"}{"ticker_val":0,"ticker_time":"1454969702"}{"ticker_val":0,"ticker_time":"1454969642"}{"ticker_val":0,"ticker_time":"1454969582"}{"ticker_val":0,"ticker_time":"1454969522"}{"ticker_val":0,"ticker_time":"1454969462"}{"ticker_val":0,"ticker_time":"1454969402"}{"ticker_val":0,"ticker_time":"1454969341"}{"ticker_val":0,"ticker_time":"1454969281"}{"ticker_val":0,"ticker_time":"1454969221"}{"ticker_val":0,"ticker_time":"1454969161"}{"ticker_val":0,"ticker_time":"1454969101"}{"ticker_val":0,"ticker_time":"1454969041"}{"ticker_val":0,"ticker_time":"1454968982"}{"ticker_val":0,"ticker_time":"1454968921"}{"ticker_val":0,"ticker_time":"1454968861"}{"ticker_val":0,"ticker_time":"1454968803"}{"ticker_val":0,"ticker_time":"1454968742"}{"ticker_val":0,"ticker_time":"1454968682"}{"ticker_val":0,"ticker_time":"1454968622"}{"ticker_val":0,"ticker_time":"1454968562"}{"ticker_val":0,"ticker_time":"1454968502"}{"ticker_val":0,"ticker_time":"1454968442"}{"ticker_val":0,"ticker_time":"1454968382"}{"ticker_val":0,"ticker_time":"1454968322"}{"ticker_val":0,"ticker_time":"1454968262"}{"ticker_val":0,"ticker_time":"1454968202"}{"ticker_val":0,"ticker_time":"1454968142"}{"ticker_val":0,"ticker_time":"1454968082"}{"ticker_val":0,"ticker_time":"1454968022"}{"ticker_val":0,"ticker_time":"1454967962"}{"ticker_val":0,"ticker_time":"1454967902"}{"ticker_val":0,"ticker_time":"1454967842"}{"ticker_val":0,"ticker_time":"1454967782"}{"ticker_val":0,"ticker_time":"1454967722"}{"ticker_val":0,"ticker_time":"1454967662"}{"ticker_val":0,"ticker_time":"1454967602"}{"ticker_val":0,"ticker_time":"1454967542"}{"ticker_val":0,"ticker_time":"1454967482"}{"ticker_val":0,"ticker_time":"1454967422"}{"ticker_val":0,"ticker_time":"1454967362"}{"ticker_val":0,"ticker_time":"1454967302"}{"ticker_val":0,"ticker_time":"1454967242"}{"ticker_val":0,"ticker_time":"1454967182"}{"ticker_val":0,"ticker_time":"1454967122"}{"ticker_val":0,"ticker_time":"1454967062"}{"ticker_val":0,"ticker_time":"1454967002"}{"ticker_val":0,"ticker_time":"1454966942"}{"ticker_val":0,"ticker_time":"1454966882"}{"ticker_val":0,"ticker_time":"1454966822"}{"ticker_val":0,"ticker_time":"1454966762"}{"ticker_val":0,"ticker_time":"1454966702"}{"ticker_val":0,"ticker_time":"1454966642"}{"ticker_val":0,"ticker_time":"1454966581"}{"ticker_val":0,"ticker_time":"1454966521"}{"ticker_val":0,"ticker_time":"1454966461"}{"ticker_val":0,"ticker_time":"1454966402"}{"ticker_val":0,"ticker_time":"1454966341"}{"ticker_val":0,"ticker_time":"1454966281"}{"ticker_val":0,"ticker_time":"1454966221"}{"ticker_val":0,"ticker_time":"1454966162"}{"ticker_val":0,"ticker_time":"1454966102"}{"ticker_val":0,"ticker_time":"1454966042"}{"ticker_val":0,"ticker_time":"1454965982"}{"ticker_val":0,"ticker_time":"1454965922"}{"ticker_val":0,"ticker_time":"1454965862"}{"ticker_val":0,"ticker_time":"1454965802"}{"ticker_val":0,"ticker_time":"1454965742"}{"ticker_val":0,"ticker_time":"1454965682"}{"ticker_val":0,"ticker_time":"1454965622"}{"ticker_val":0,"ticker_time":"1454965562"}{"ticker_val":0,"ticker_time":"1454965502"}{"ticker_val":0,"ticker_time":"1454965442"}{"ticker_val":0,"ticker_time":"1454965382"}{"ticker_val":0,"ticker_time":"1454965322"}{"ticker_val":0,"ticker_time":"1454965262"}{"ticker_val":0,"ticker_time":"1454965203"}{"ticker_val":0,"ticker_time":"1454965142"}{"ticker_val":0,"ticker_time":"1454965082"}{"ticker_val":0,"ticker_time":"1454965022"}{"ticker_val":0,"ticker_time":"1454964962"}{"ticker_val":0,"ticker_time":"1454964902"}{"ticker_val":0,"ticker_time":"1454964842"}{"ticker_val":0,"ticker_time":"1454964782"}{"ticker_val":0,"ticker_time":"1454964722"}{"ticker_val":0,"ticker_time":"1454964662"}{"ticker_val":0,"ticker_time":"1454964602"}{"ticker_val":0,"ticker_time":"1454964542"}{"ticker_val":0,"ticker_time":"1454964482"}{"ticker_val":0,"ticker_time":"1454964422"}{"ticker_val":0,"ticker_time":"1454964362"}{"ticker_val":0,"ticker_time":"1454964302"}{"ticker_val":0,"ticker_time":"1454964242"}{"ticker_val":0,"ticker_time":"1454964182"}{"ticker_val":0,"ticker_time":"1454964121"}{"ticker_val":0,"ticker_time":"1454964061"}{"ticker_val":0,"ticker_time":"1454964002"}{"ticker_val":0,"ticker_time":"1454963941"}{"ticker_val":0,"ticker_time":"1454963881"}{"ticker_val":0,"ticker_time":"1454963821"}{"ticker_val":0,"ticker_time":"1454963761"}{"ticker_val":0,"ticker_time":"1454963701"}{"ticker_val":0,"ticker_time":"1454963641"}{"ticker_val":0,"ticker_time":"1454963581"}{"ticker_val":0,"ticker_time":"1454963522"}{"ticker_val":0,"ticker_time":"1454963462"}{"ticker_val":0,"ticker_time":"1454963402"}{"ticker_val":0,"ticker_time":"1454963342"}{"ticker_val":0,"ticker_time":"1454963282"}{"ticker_val":0,"ticker_time":"1454963222"}{"ticker_val":0,"ticker_time":"1454963162"}{"ticker_val":0,"ticker_time":"1454963102"}{"ticker_val":0,"ticker_time":"1454963042"}{"ticker_val":0,"ticker_time":"1454962982"}{"ticker_val":0,"ticker_time":"1454962922"}{"ticker_val":0,"ticker_time":"1454962862"}{"ticker_val":0,"ticker_time":"1454962802"}{"ticker_val":0,"ticker_time":"1454962742"}{"ticker_val":0,"ticker_time":"1454962682"}{"ticker_val":0,"ticker_time":"1454962622"}{"ticker_val":0,"ticker_time":"1454962562"}{"ticker_val":0,"ticker_time":"1454962502"}{"ticker_val":0,"ticker_time":"1454962442"}{"ticker_val":0,"ticker_time":"1454962382"}{"ticker_val":0,"ticker_time":"1454962322"}{"ticker_val":0,"ticker_time":"1454962262"}{"ticker_val":0,"ticker_time":"1454962202"}{"ticker_val":0,"ticker_time":"1454962142"}{"ticker_val":0,"ticker_time":"1454962082"}{"ticker_val":0,"ticker_time":"1454962022"}{"ticker_val":0,"ticker_time":"1454961962"}{"ticker_val":0,"ticker_time":"1454961902"}{"ticker_val":0,"ticker_time":"1454961842"}{"ticker_val":0,"ticker_time":"1454961782"}{"ticker_val":0,"ticker_time":"1454961722"}{"ticker_val":0,"ticker_time":"1454961662"}{"ticker_val":0,"ticker_time":"1454961602"}{"ticker_val":0,"ticker_time":"1454961541"}{"ticker_val":0,"ticker_time":"1454961481"}{"ticker_val":0,"ticker_time":"1454961421"}{"ticker_val":0,"ticker_time":"1454961361"}{"ticker_val":0,"ticker_time":"1454961301"}{"ticker_val":0,"ticker_time":"1454961242"}{"ticker_val":0,"ticker_time":"1454961181"}{"ticker_val":0,"ticker_time":"1454961121"}{"ticker_val":0,"ticker_time":"1454961061"}{"ticker_val":0,"ticker_time":"1454961002"}{"ticker_val":0,"ticker_time":"1454960942"}{"ticker_val":0,"ticker_time":"1454960883"}{"ticker_val":0,"ticker_time":"1454960822"}{"ticker_val":0,"ticker_time":"1454960762"}{"ticker_val":0,"ticker_time":"1454960702"}{"ticker_val":0,"ticker_time":"1454960642"}{"ticker_val":0,"ticker_time":"1454960582"}{"ticker_val":0,"ticker_time":"1454960522"}{"ticker_val":0,"ticker_time":"1454960462"}{"ticker_val":0,"ticker_time":"1454960402"}{"ticker_val":0,"ticker_time":"1454960342"}{"ticker_val":0,"ticker_time":"1454960282"}{"ticker_val":0,"ticker_time":"1454960222"}{"ticker_val":0,"ticker_time":"1454960162"}{"ticker_val":0,"ticker_time":"1454960102"}{"ticker_val":0,"ticker_time":"1454960042"}{"ticker_val":0,"ticker_time":"1454959982"}{"ticker_val":0,"ticker_time":"1454959922"}{"ticker_val":0,"ticker_time":"1454959862"}{"ticker_val":0,"ticker_time":"1454959802"}{"ticker_val":0,"ticker_time":"1454959742"}{"ticker_val":0,"ticker_time":"1454959682"}{"ticker_val":0,"ticker_time":"1454959622"}{"ticker_val":0,"ticker_time":"1454959562"}{"ticker_val":0,"ticker_time":"1454959502"}{"ticker_val":0,"ticker_time":"1454959442"}{"ticker_val":0,"ticker_time":"1454959382"}{"ticker_val":0,"ticker_time":"1454959322"}{"ticker_val":0,"ticker_time":"1454959262"}{"ticker_val":0,"ticker_time":"1454959205"}{"ticker_val":0,"ticker_time":"1454959142"}{"ticker_val":0,"ticker_time":"1454959082"}{"ticker_val":0,"ticker_time":"1454959022"}{"ticker_val":0,"ticker_time":"1454958961"}{"ticker_val":0,"ticker_time":"1454958902"}{"ticker_val":0,"ticker_time":"1454958842"}{"ticker_val":0,"ticker_time":"1454958782"}{"ticker_val":0,"ticker_time":"1454958721"}{"ticker_val":0,"ticker_time":"1454958661"}{"ticker_val":0,"ticker_time":"1454958602"}{"ticker_val":0,"ticker_time":"1454958541"}{"ticker_val":0,"ticker_time":"1454958483"}{"ticker_val":0,"ticker_time":"1454958421"}{"ticker_val":0,"ticker_time":"1454958362"}{"ticker_val":0,"ticker_time":"1454958302"}{"ticker_val":0,"ticker_time":"1454958242"}{"ticker_val":0,"ticker_time":"1454958182"}{"ticker_val":0,"ticker_time":"1454958128"}{"ticker_val":0,"ticker_time":"1454958062"}{"ticker_val":0,"ticker_time":"1454958003"}{"ticker_val":0,"ticker_time":"1454957942"}{"ticker_val":0,"ticker_time":"1454957882"}{"ticker_val":0,"ticker_time":"1454957822"}{"ticker_val":0,"ticker_time":"1454957762"}{"ticker_val":0,"ticker_time":"1454957702"}{"ticker_val":0,"ticker_time":"1454957642"}{"ticker_val":0,"ticker_time":"1454957582"}{"ticker_val":0,"ticker_time":"1454957522"}{"ticker_val":0,"ticker_time":"1454957462"}{"ticker_val":0,"ticker_time":"1454957406"}{"ticker_val":0,"ticker_time":"1454957342"}{"ticker_val":0,"ticker_time":"1454957282"}{"ticker_val":0,"ticker_time":"1454957222"}{"ticker_val":0,"ticker_time":"1454957162"}{"ticker_val":0,"ticker_time":"1454957103"}{"ticker_val":0,"ticker_time":"1454957042"}{"ticker_val":0,"ticker_time":"1454956982"}{"ticker_val":0,"ticker_time":"1454956922"}{"ticker_val":0,"ticker_time":"1454956862"}{"ticker_val":0,"ticker_time":"1454956802"}{"ticker_val":0,"ticker_time":"1454956742"}{"ticker_val":0,"ticker_time":"1454956682"}{"ticker_val":0,"ticker_time":"1454956622"}{"ticker_val":0,"ticker_time":"1454956562"}{"ticker_val":0,"ticker_time":"1454956502"}{"ticker_val":0,"ticker_time":"1454956442"}{"ticker_val":0,"ticker_time":"1454956381"}{"ticker_val":0,"ticker_time":"1454956322"}{"ticker_val":0,"ticker_time":"1454956262"}{"ticker_val":0,"ticker_time":"1454956202"}{"ticker_val":0,"ticker_time":"1454956141"}{"ticker_val":0,"ticker_time":"1454956081"}{"ticker_val":0,"ticker_time":"1454956022"}{"ticker_val":0,"ticker_time":"1454955961"}{"ticker_val":0,"ticker_time":"1454955903"}{"ticker_val":0,"ticker_time":"1454955842"}{"ticker_val":0,"ticker_time":"1454955782"}{"ticker_val":0,"ticker_time":"1454955722"}{"ticker_val":0,"ticker_time":"1454955662"}{"ticker_val":0,"ticker_time":"1454955602"}{"ticker_val":0,"ticker_time":"1454955542"}{"ticker_val":0,"ticker_time":"1454955482"}{"ticker_val":0,"ticker_time":"1454955422"}{"ticker_val":0,"ticker_time":"1454955362"}{"ticker_val":0,"ticker_time":"1454955303"}{"ticker_val":0,"ticker_time":"1454955242"}{"ticker_val":0,"ticker_time":"1454955182"}{"ticker_val":0,"ticker_time":"1454955122"}{"ticker_val":0,"ticker_time":"1454955062"}{"ticker_val":0,"ticker_time":"1454955002"}{"ticker_val":0,"ticker_time":"1454954942"}{"ticker_val":0,"ticker_time":"1454954882"}{"ticker_val":0,"ticker_time":"1454954822"}{"ticker_val":0,"ticker_time":"1454954762"}{"ticker_val":0,"ticker_time":"1454954702"}{"ticker_val":0,"ticker_time":"1454954642"}{"ticker_val":0,"ticker_time":"1454954582"}{"ticker_val":0,"ticker_time":"1454954522"}{"ticker_val":0,"ticker_time":"1454954462"}{"ticker_val":0,"ticker_time":"1454954402"}{"ticker_val":0,"ticker_time":"1454954342"}{"ticker_val":0,"ticker_time":"1454954282"}{"ticker_val":0,"ticker_time":"1454954222"}{"ticker_val":0,"ticker_time":"1454954162"}{"ticker_val":0,"ticker_time":"1454954102"}{"ticker_val":0,"ticker_time":"1454954042"}{"ticker_val":0,"ticker_time":"1454953982"}{"ticker_val":0,"ticker_time":"1454953922"}{"ticker_val":0,"ticker_time":"1454953861"}{"ticker_val":0,"ticker_time":"1454953802"}{"ticker_val":0,"ticker_time":"1454953741"}{"ticker_val":0,"ticker_time":"1454953681"}{"ticker_val":0,"ticker_time":"1454953621"}{"ticker_val":0,"ticker_time":"1454953561"}{"ticker_val":0,"ticker_time":"1454953502"}{"ticker_val":0,"ticker_time":"1454953441"}{"ticker_val":0,"ticker_time":"1454953381"}{"ticker_val":0,"ticker_time":"1454953321"}{"ticker_val":0,"ticker_time":"1454953262"}{"ticker_val":0,"ticker_time":"1454953208"}{"ticker_val":0,"ticker_time":"1454953142"}{"ticker_val":0,"ticker_time":"1454953082"}{"ticker_val":0,"ticker_time":"1454953022"}{"ticker_val":0,"ticker_time":"1454952962"}{"ticker_val":0,"ticker_time":"1454952902"}{"ticker_val":0,"ticker_time":"1454952842"}{"ticker_val":0,"ticker_time":"1454952782"}{"ticker_val":0,"ticker_time":"1454952722"}{"ticker_val":0,"ticker_time":"1454952662"}{"ticker_val":0,"ticker_time":"1454952603"}{"ticker_val":0,"ticker_time":"1454952542"}{"ticker_val":0,"ticker_time":"1454952482"}{"ticker_val":0,"ticker_time":"1454952422"}{"ticker_val":0,"ticker_time":"1454952362"}{"ticker_val":0,"ticker_time":"1454952302"}{"ticker_val":0,"ticker_time":"1454952242"}{"ticker_val":0,"ticker_time":"1454952182"}{"ticker_val":0,"ticker_time":"1454952122"}{"ticker_val":0,"ticker_time":"1454952062"}{"ticker_val":0,"ticker_time":"1454952002"}{"ticker_val":0,"ticker_time":"1454951942"}{"ticker_val":0,"ticker_time":"1454951882"}{"ticker_val":0,"ticker_time":"1454951822"}{"ticker_val":0,"ticker_time":"1454951762"}{"ticker_val":0,"ticker_time":"1454951703"}{"ticker_val":0,"ticker_time":"1454951642"}{"ticker_val":0,"ticker_time":"1454951582"}{"ticker_val":0,"ticker_time":"1454951522"}{"ticker_val":0,"ticker_time":"1454951462"}{"ticker_val":0,"ticker_time":"1454951402"}{"ticker_val":0,"ticker_time":"1454951342"}{"ticker_val":0,"ticker_time":"1454951282"}{"ticker_val":0,"ticker_time":"1454951221"}{"ticker_val":0,"ticker_time":"1454951161"}{"ticker_val":0,"ticker_time":"1454951102"}{"ticker_val":0,"ticker_time":"1454951042"}{"ticker_val":0,"ticker_time":"1454950982"}{"ticker_val":0,"ticker_time":"1454950921"}{"ticker_val":0,"ticker_time":"1454950861"}{"ticker_val":0,"ticker_time":"1454950802"}{"ticker_val":0,"ticker_time":"1454950742"}{"ticker_val":0,"ticker_time":"1454950682"}{"ticker_val":0,"ticker_time":"1454950622"}{"ticker_val":0,"ticker_time":"1454950562"}{"ticker_val":0,"ticker_time":"1454950502"}{"ticker_val":0,"ticker_time":"1454950442"}{"ticker_val":0,"ticker_time":"1454950382"}{"ticker_val":0,"ticker_time":"1454950322"}{"ticker_val":0,"ticker_time":"1454950262"}{"ticker_val":0,"ticker_time":"1454950202"}{"ticker_val":0,"ticker_time":"1454950142"}{"ticker_val":0,"ticker_time":"1454950082"}{"ticker_val":0,"ticker_time":"1454950022"}{"ticker_val":0,"ticker_time":"1454949962"}{"ticker_val":0,"ticker_time":"1454949902"}{"ticker_val":0,"ticker_time":"1454949842"}{"ticker_val":0,"ticker_time":"1454949782"}{"ticker_val":0,"ticker_time":"1454949722"}{"ticker_val":0,"ticker_time":"1454949662"}{"ticker_val":0,"ticker_time":"1454949602"}{"ticker_val":0,"ticker_time":"1454949542"}{"ticker_val":0,"ticker_time":"1454949482"}{"ticker_val":0,"ticker_time":"1454949422"}{"ticker_val":0,"ticker_time":"1454949362"}{"ticker_val":0,"ticker_time":"1454949302"}{"ticker_val":0,"ticker_time":"1454949242"}{"ticker_val":0,"ticker_time":"1454949182"}{"ticker_val":0,"ticker_time":"1454949122"}{"ticker_val":0,"ticker_time":"1454949062"}{"ticker_val":0,"ticker_time":"1454949002"}{"ticker_val":0,"ticker_time":"1454948942"}{"ticker_val":0,"ticker_time":"1454948882"}{"ticker_val":0,"ticker_time":"1454948822"}{"ticker_val":0,"ticker_time":"1454948762"}{"ticker_val":0,"ticker_time":"1454948702"}{"ticker_val":0,"ticker_time":"1454948642"}{"ticker_val":0,"ticker_time":"1454948581"}{"ticker_val":0,"ticker_time":"1454948522"}{"ticker_val":0,"ticker_time":"1454948461"}{"ticker_val":0,"ticker_time":"1454948401"}{"ticker_val":0,"ticker_time":"1454948341"}{"ticker_val":0,"ticker_time":"1454948281"}{"ticker_val":0,"ticker_time":"1454948222"}{"ticker_val":0,"ticker_time":"1454948162"}{"ticker_val":0,"ticker_time":"1454948103"}{"ticker_val":0,"ticker_time":"1454948042"}{"ticker_val":0,"ticker_time":"1454947982"}{"ticker_val":0,"ticker_time":"1454947922"}{"ticker_val":0,"ticker_time":"1454947862"}{"ticker_val":0,"ticker_time":"1454947802"}{"ticker_val":0,"ticker_time":"1454947742"}{"ticker_val":0,"ticker_time":"1454947682"}{"ticker_val":0,"ticker_time":"1454947622"}{"ticker_val":0,"ticker_time":"1454947562"}{"ticker_val":0,"ticker_time":"1454947502"}{"ticker_val":0,"ticker_time":"1454947442"}{"ticker_val":0,"ticker_time":"1454947382"}{"ticker_val":0,"ticker_time":"1454947322"}{"ticker_val":0,"ticker_time":"1454947262"}{"ticker_val":0,"ticker_time":"1454947202"}{"ticker_val":0,"ticker_time":"1454947142"}{"ticker_val":0,"ticker_time":"1454947082"}{"ticker_val":0,"ticker_time":"1454947022"}{"ticker_val":0,"ticker_time":"1454946962"}{"ticker_val":0,"ticker_time":"1454946902"}{"ticker_val":0,"ticker_time":"1454946842"}{"ticker_val":0,"ticker_time":"1454946782"}{"ticker_val":0,"ticker_time":"1454946722"}{"ticker_val":0,"ticker_time":"1454946662"}{"ticker_val":0,"ticker_time":"1454946602"}{"ticker_val":0,"ticker_time":"1454946542"}{"ticker_val":0,"ticker_time":"1454946482"}{"ticker_val":0,"ticker_time":"1454946422"}{"ticker_val":0,"ticker_time":"1454946362"}{"ticker_val":0,"ticker_time":"1454946302"}{"ticker_val":0,"ticker_time":"1454946242"}{"ticker_val":0,"ticker_time":"1454946182"}{"ticker_val":0,"ticker_time":"1454946122"}{"ticker_val":0,"ticker_time":"1454946061"}{"ticker_val":0,"ticker_time":"1454946002"}{"ticker_val":0,"ticker_time":"1454945941"}{"ticker_val":0,"ticker_time":"1454945881"}{"ticker_val":0,"ticker_time":"1454945821"}{"ticker_val":0,"ticker_time":"1454945761"}{"ticker_val":0,"ticker_time":"1454945702"}{"ticker_val":0,"ticker_time":"1454945641"}{"ticker_val":0,"ticker_time":"1454945581"}{"ticker_val":0,"ticker_time":"1454945522"}{"ticker_val":0,"ticker_time":"1454945462"}{"ticker_val":0,"ticker_time":"1454945403"}{"ticker_val":0,"ticker_time":"1454945342"}{"ticker_val":0,"ticker_time":"1454945293"}{"ticker_val":0,"ticker_time":"1454945222"}{"ticker_val":0,"ticker_time":"1454945162"}{"ticker_val":0,"ticker_time":"1454945102"}{"ticker_val":0,"ticker_time":"1454945042"}{"ticker_val":0,"ticker_time":"1454944982"}{"ticker_val":0,"ticker_time":"1454944922"}{"ticker_val":0,"ticker_time":"1454944862"}{"ticker_val":0,"ticker_time":"1454944802"}{"ticker_val":0,"ticker_time":"1454944742"}{"ticker_val":0,"ticker_time":"1454944682"}{"ticker_val":0,"ticker_time":"1454944622"}{"ticker_val":0,"ticker_time":"1454944562"}{"ticker_val":0,"ticker_time":"1454944502"}{"ticker_val":0,"ticker_time":"1454944442"}{"ticker_val":0,"ticker_time":"1454944382"}{"ticker_val":0,"ticker_time":"1454944322"}{"ticker_val":0,"ticker_time":"1454944262"}{"ticker_val":0,"ticker_time":"1454944202"}{"ticker_val":0,"ticker_time":"1454944142"}{"ticker_val":0,"ticker_time":"1454944082"}{"ticker_val":0,"ticker_time":"1454944022"}{"ticker_val":0,"ticker_time":"1454943962"}{"ticker_val":0,"ticker_time":"1454943902"}{"ticker_val":0,"ticker_time":"1454943842"}{"ticker_val":0,"ticker_time":"1454943782"}{"ticker_val":0,"ticker_time":"1454943722"}{"ticker_val":0,"ticker_time":"1454943662"}{"ticker_val":0,"ticker_time":"1454943603"}{"ticker_val":0,"ticker_time":"1454943541"}{"ticker_val":0,"ticker_time":"1454943482"}{"ticker_val":0,"ticker_time":"1454943421"}{"ticker_val":0,"ticker_time":"1454943362"}{"ticker_val":0,"ticker_time":"1454943302"}{"ticker_val":0,"ticker_time":"1454943241"}{"ticker_val":0,"ticker_time":"1454943181"}{"ticker_val":0,"ticker_time":"1454943121"}{"ticker_val":0,"ticker_time":"1454943061"}{"ticker_val":0,"ticker_time":"1454943001"}{"ticker_val":0,"ticker_time":"1454942941"}{"ticker_val":0,"ticker_time":"1454942882"}{"ticker_val":0,"ticker_time":"1454942822"}{"ticker_val":0,"ticker_time":"1454942762"}{"ticker_val":0,"ticker_time":"1454942703"}{"ticker_val":0,"ticker_time":"1454942642"}{"ticker_val":0,"ticker_time":"1454942582"}{"ticker_val":0,"ticker_time":"1454942522"}{"ticker_val":0,"ticker_time":"1454942462"}{"ticker_val":0,"ticker_time":"1454942402"}{"ticker_val":0,"ticker_time":"1454942342"}{"ticker_val":0,"ticker_time":"1454942282"}{"ticker_val":0,"ticker_time":"1454942222"}{"ticker_val":0,"ticker_time":"1454942162"}{"ticker_val":0,"ticker_time":"1454942102"}{"ticker_val":0,"ticker_time":"1454942042"}{"ticker_val":0,"ticker_time":"1454941982"}{"ticker_val":0,"ticker_time":"1454941922"}{"ticker_val":0,"ticker_time":"1454941862"}{"ticker_val":0,"ticker_time":"1454941803"}{"ticker_val":0,"ticker_time":"1454941742"}{"ticker_val":0,"ticker_time":"1454941683"}{"ticker_val":0,"ticker_time":"1454941622"}{"ticker_val":0,"ticker_time":"1454941562"}{"ticker_val":0,"ticker_time":"1454941502"}{"ticker_val":0,"ticker_time":"1454941442"}{"ticker_val":0,"ticker_time":"1454941382"}{"ticker_val":0,"ticker_time":"1454941322"}{"ticker_val":0,"ticker_time":"1454941262"}{"ticker_val":0,"ticker_time":"1454941202"}{"ticker_val":0,"ticker_time":"1454941142"}{"ticker_val":0,"ticker_time":"1454941082"}{"ticker_val":0,"ticker_time":"1454941022"}{"ticker_val":0,"ticker_time":"1454940962"}{"ticker_val":0,"ticker_time":"1454940902"}{"ticker_val":0,"ticker_time":"1454940842"}{"ticker_val":0,"ticker_time":"1454940782"}{"ticker_val":0,"ticker_time":"1454940722"}{"ticker_val":0,"ticker_time":"1454940662"}{"ticker_val":0,"ticker_time":"1454940602"}{"ticker_val":0,"ticker_time":"1454940542"}{"ticker_val":0,"ticker_time":"1454940482"}{"ticker_val":0,"ticker_time":"1454940422"}{"ticker_val":0,"ticker_time":"1454940361"}{"ticker_val":0,"ticker_time":"1454940302"}{"ticker_val":0,"ticker_time":"1454940242"}{"ticker_val":0,"ticker_time":"1454940182"}{"ticker_val":0,"ticker_time":"1454940122"}{"ticker_val":0,"ticker_time":"1454940062"}{"ticker_val":0,"ticker_time":"1454940003"}{"ticker_val":0,"ticker_time":"1454939942"}{"ticker_val":0,"ticker_time":"1454939882"}{"ticker_val":0,"ticker_time":"1454939822"}{"ticker_val":0,"ticker_time":"1454939762"}{"ticker_val":0,"ticker_time":"1454939702"}{"ticker_val":0,"ticker_time":"1454939643"}{"ticker_val":0,"ticker_time":"1454939583"}{"ticker_val":0,"ticker_time":"1454939523"}{"ticker_val":0,"ticker_time":"1454939463"}{"ticker_val":0,"ticker_time":"1454939403"}{"ticker_val":0,"ticker_time":"1454939343"}{"ticker_val":0,"ticker_time":"1454939283"}{"ticker_val":0,"ticker_time":"1454939223"}{"ticker_val":0,"ticker_time":"1454939163"}{"ticker_val":0,"ticker_time":"1454939104"}{"ticker_val":0,"ticker_time":"1454939043"}{"ticker_val":0,"ticker_time":"1454938983"}{"ticker_val":0,"ticker_time":"1454938923"}{"ticker_val":0,"ticker_time":"1454938862"}{"ticker_val":0,"ticker_time":"1454938803"}{"ticker_val":0,"ticker_time":"1454938742"}{"ticker_val":0,"ticker_time":"1454938682"}{"ticker_val":0,"ticker_time":"1454938622"}{"ticker_val":0,"ticker_time":"1454938563"}{"ticker_val":0,"ticker_time":"1454938503"}{"ticker_val":0,"ticker_time":"1454938443"}{"ticker_val":0,"ticker_time":"1454938382"}{"ticker_val":0,"ticker_time":"1454938323"}{"ticker_val":0,"ticker_time":"1454938262"}{"ticker_val":0,"ticker_time":"1454938203"}{"ticker_val":0,"ticker_time":"1454938142"}{"ticker_val":0,"ticker_time":"1454938082"}{"ticker_val":0,"ticker_time":"1454938022"}{"ticker_val":0,"ticker_time":"1454937962"}{"ticker_val":0,"ticker_time":"1454937902"}{"ticker_val":0,"ticker_time":"1454937842"}{"ticker_val":0,"ticker_time":"1454937782"}{"ticker_val":0,"ticker_time":"1454937722"}{"ticker_val":0,"ticker_time":"1454937661"}{"ticker_val":0,"ticker_time":"1454937601"}{"ticker_val":0,"ticker_time":"1454937542"}{"ticker_val":0,"ticker_time":"1454937482"}{"ticker_val":0,"ticker_time":"1454937422"}{"ticker_val":0,"ticker_time":"1454937363"}{"ticker_val":0,"ticker_time":"1454937302"}{"ticker_val":0,"ticker_time":"1454937242"}{"ticker_val":0,"ticker_time":"1454937182"}{"ticker_val":0,"ticker_time":"1454937123"}{"ticker_val":0,"ticker_time":"1454937063"}{"ticker_val":0,"ticker_time":"1454937002"}{"ticker_val":0,"ticker_time":"1454936942"}{"ticker_val":0,"ticker_time":"1454936882"}{"ticker_val":0,"ticker_time":"1454936822"}{"ticker_val":0,"ticker_time":"1454936763"}{"ticker_val":0,"ticker_time":"1454936702"}{"ticker_val":0,"ticker_time":"1454936642"}{"ticker_val":0,"ticker_time":"1454936582"}{"ticker_val":0,"ticker_time":"1454936522"}{"ticker_val":0,"ticker_time":"1454936462"}{"ticker_val":0,"ticker_time":"1454936403"}{"ticker_val":0,"ticker_time":"1454936342"}{"ticker_val":0,"ticker_time":"1454936282"}{"ticker_val":0,"ticker_time":"1454936222"}{"ticker_val":0,"ticker_time":"1454936162"}{"ticker_val":0,"ticker_time":"1454936102"}{"ticker_val":0,"ticker_time":"1454936042"}{"ticker_val":0,"ticker_time":"1454935982"}{"ticker_val":0,"ticker_time":"1454935922"}{"ticker_val":0,"ticker_time":"1454935862"}{"ticker_val":0,"ticker_time":"1454935802"}{"ticker_val":0,"ticker_time":"1454935742"}{"ticker_val":0,"ticker_time":"1454935682"}{"ticker_val":0,"ticker_time":"1454935622"}{"ticker_val":0,"ticker_time":"1454935562"}{"ticker_val":0,"ticker_time":"1454935502"}{"ticker_val":0,"ticker_time":"1454935442"}{"ticker_val":0,"ticker_time":"1454935382"}{"ticker_val":0,"ticker_time":"1454935321"}{"ticker_val":0,"ticker_time":"1454935262"}{"ticker_val":0,"ticker_time":"1454935202"}{"ticker_val":0,"ticker_time":"1454935142"}{"ticker_val":0,"ticker_time":"1454935082"}{"ticker_val":0,"ticker_time":"1454935021"}{"ticker_val":0,"ticker_time":"1454934961"}{"ticker_val":0,"ticker_time":"1454934902"}{"ticker_val":0,"ticker_time":"1454934842"}{"ticker_val":0,"ticker_time":"1454934782"}{"ticker_val":0,"ticker_time":"1454934722"}{"ticker_val":0,"ticker_time":"1454934662"}{"ticker_val":0,"ticker_time":"1454934603"}{"ticker_val":0,"ticker_time":"1454934542"}{"ticker_val":0,"ticker_time":"1454934482"}{"ticker_val":0,"ticker_time":"1454934422"}{"ticker_val":0,"ticker_time":"1454934362"}{"ticker_val":0,"ticker_time":"1454934302"}{"ticker_val":0,"ticker_time":"1454934242"}{"ticker_val":0,"ticker_time":"1454934182"}{"ticker_val":0,"ticker_time":"1454934122"}{"ticker_val":0,"ticker_time":"1454934062"}{"ticker_val":0,"ticker_time":"1454934002"}{"ticker_val":0,"ticker_time":"1454933942"}{"ticker_val":0,"ticker_time":"1454933882"}{"ticker_val":0,"ticker_time":"1454933822"}{"ticker_val":0,"ticker_time":"1454933762"}{"ticker_val":0,"ticker_time":"1454933703"}{"ticker_val":0,"ticker_time":"1454933642"}{"ticker_val":0,"ticker_time":"1454933582"}{"ticker_val":0,"ticker_time":"1454933522"}{"ticker_val":0,"ticker_time":"1454933463"}{"ticker_val":0,"ticker_time":"1454933402"}{"ticker_val":0,"ticker_time":"1454933342"}{"ticker_val":0,"ticker_time":"1454933282"}{"ticker_val":0,"ticker_time":"1454933222"}{"ticker_val":0,"ticker_time":"1454933162"}{"ticker_val":0,"ticker_time":"1454933102"}{"ticker_val":0,"ticker_time":"1454933042"}{"ticker_val":0,"ticker_time":"1454932982"}{"ticker_val":0,"ticker_time":"1454932922"}{"ticker_val":0,"ticker_time":"1454932862"}{"ticker_val":0,"ticker_time":"1454932802"}{"ticker_val":0,"ticker_time":"1454932742"}{"ticker_val":0,"ticker_time":"1454932681"}{"ticker_val":0,"ticker_time":"1454932621"}{"ticker_val":0,"ticker_time":"1454932562"}{"ticker_val":0,"ticker_time":"1454932502"}{"ticker_val":0,"ticker_time":"1454932441"}{"ticker_val":0,"ticker_time":"1454932382"}{"ticker_val":0,"ticker_time":"1454932321"}{"ticker_val":0,"ticker_time":"1454932263"}{"ticker_val":0,"ticker_time":"1454932203"}{"ticker_val":0,"ticker_time":"1454932143"}{"ticker_val":0,"ticker_time":"1454932083"}{"ticker_val":0,"ticker_time":"1454932023"}{"ticker_val":0,"ticker_time":"1454931962"}{"ticker_val":0,"ticker_time":"1454931902"}{"ticker_val":0,"ticker_time":"1454931842"}{"ticker_val":0,"ticker_time":"1454931782"}{"ticker_val":0,"ticker_time":"1454931722"}{"ticker_val":0,"ticker_time":"1454931662"}{"ticker_val":0,"ticker_time":"1454931602"}{"ticker_val":0,"ticker_time":"1454931542"}{"ticker_val":0,"ticker_time":"1454931482"}{"ticker_val":0,"ticker_time":"1454931422"}{"ticker_val":0,"ticker_time":"1454931362"}{"ticker_val":0,"ticker_time":"1454931302"}{"ticker_val":0,"ticker_time":"1454931242"}{"ticker_val":0,"ticker_time":"1454931182"}{"ticker_val":0,"ticker_time":"1454931122"}{"ticker_val":0,"ticker_time":"1454931062"}{"ticker_val":0,"ticker_time":"1454931002"}{"ticker_val":0,"ticker_time":"1454930942"}{"ticker_val":0,"ticker_time":"1454930882"}{"ticker_val":0,"ticker_time":"1454930822"}{"ticker_val":0,"ticker_time":"1454930762"}{"ticker_val":0,"ticker_time":"1454930702"}{"ticker_val":0,"ticker_time":"1454930642"}{"ticker_val":0,"ticker_time":"1454930582"}{"ticker_val":0,"ticker_time":"1454930522"}{"ticker_val":0,"ticker_time":"1454930462"}{"ticker_val":0,"ticker_time":"1454930403"}{"ticker_val":0,"ticker_time":"1454930342"}{"ticker_val":0,"ticker_time":"1454930282"}{"ticker_val":0,"ticker_time":"1454930222"}{"ticker_val":0,"ticker_time":"1454930162"}{"ticker_val":0,"ticker_time":"1454930102"}{"ticker_val":0,"ticker_time":"1454930042"}{"ticker_val":0,"ticker_time":"1454929982"}{"ticker_val":0,"ticker_time":"1454929922"}{"ticker_val":0,"ticker_time":"1454929862"}{"ticker_val":0,"ticker_time":"1454929802"}{"ticker_val":0,"ticker_time":"1454929742"}{"ticker_val":0,"ticker_time":"1454929683"}{"ticker_val":0,"ticker_time":"1454929623"}{"ticker_val":0,"ticker_time":"1454929563"}{"ticker_val":0,"ticker_time":"1454929503"}{"ticker_val":0,"ticker_time":"1454929443"}{"ticker_val":0,"ticker_time":"1454929383"}{"ticker_val":0,"ticker_time":"1454929323"}{"ticker_val":0,"ticker_time":"1454929263"}{"ticker_val":0,"ticker_time":"1454929203"}{"ticker_val":0,"ticker_time":"1454929143"}{"ticker_val":0,"ticker_time":"1454929083"}{"ticker_val":0,"ticker_time":"1454929023"}{"ticker_val":0,"ticker_time":"1454928962"}{"ticker_val":0,"ticker_time":"1454928903"}{"ticker_val":0,"ticker_time":"1454928842"}{"ticker_val":0,"ticker_time":"1454928782"}{"ticker_val":0,"ticker_time":"1454928722"}{"ticker_val":0,"ticker_time":"1454928663"}{"ticker_val":0,"ticker_time":"1454928603"}{"ticker_val":0,"ticker_time":"1454928543"}{"ticker_val":0,"ticker_time":"1454928482"}{"ticker_val":0,"ticker_time":"1454928422"}{"ticker_val":0,"ticker_time":"1454928363"}{"ticker_val":0,"ticker_time":"1454928302"}{"ticker_val":0,"ticker_time":"1454928242"}{"ticker_val":0,"ticker_time":"1454928183"}{"ticker_val":0,"ticker_time":"1454928122"}{"ticker_val":0,"ticker_time":"1454928063"}{"ticker_val":0,"ticker_time":"1454928002"}{"ticker_val":0,"ticker_time":"1454927942"}{"ticker_val":0,"ticker_time":"1454927882"}{"ticker_val":0,"ticker_time":"1454927822"}{"ticker_val":0,"ticker_time":"1454927762"}{"ticker_val":0,"ticker_time":"1454927702"}{"ticker_val":0,"ticker_time":"1454927642"}{"ticker_val":0,"ticker_time":"1454927582"}{"ticker_val":0,"ticker_time":"1454927522"}{"ticker_val":0,"ticker_time":"1454927462"}{"ticker_val":0,"ticker_time":"1454927402"}{"ticker_val":0,"ticker_time":"1454927341"}{"ticker_val":0,"ticker_time":"1454927282"}{"ticker_val":0,"ticker_time":"1454927221"}{"ticker_val":0,"ticker_time":"1454927161"}{"ticker_val":0,"ticker_time":"1454927101"}{"ticker_val":0,"ticker_time":"1454927042"}{"ticker_val":0,"ticker_time":"1454926982"}{"ticker_val":0,"ticker_time":"1454926922"}{"ticker_val":0,"ticker_time":"1454926869"}{"ticker_val":0,"ticker_time":"1454926802"}{"ticker_val":0,"ticker_time":"1454926742"}{"ticker_val":0,"ticker_time":"1454926682"}{"ticker_val":0,"ticker_time":"1454926622"}{"ticker_val":0,"ticker_time":"1454926562"}{"ticker_val":0,"ticker_time":"1454926503"}{"ticker_val":0,"ticker_time":"1454926442"}{"ticker_val":0,"ticker_time":"1454926382"}{"ticker_val":0,"ticker_time":"1454926322"}{"ticker_val":0,"ticker_time":"1454926262"}{"ticker_val":0,"ticker_time":"1454926202"}{"ticker_val":0,"ticker_time":"1454926142"}{"ticker_val":0,"ticker_time":"1454926082"}{"ticker_val":0,"ticker_time":"1454926022"}{"ticker_val":0,"ticker_time":"1454925962"}{"ticker_val":0,"ticker_time":"1454925902"}{"ticker_val":0,"ticker_time":"1454925842"}{"ticker_val":0,"ticker_time":"1454925782"}{"ticker_val":0,"ticker_time":"1454925722"}{"ticker_val":0,"ticker_time":"1454925662"}{"ticker_val":0,"ticker_time":"1454925602"}{"ticker_val":0,"ticker_time":"1454925542"}{"ticker_val":0,"ticker_time":"1454925482"}{"ticker_val":0,"ticker_time":"1454925422"}{"ticker_val":0,"ticker_time":"1454925362"}{"ticker_val":0,"ticker_time":"1454925302"}{"ticker_val":0,"ticker_time":"1454925243"}{"ticker_val":0,"ticker_time":"1454925182"}{"ticker_val":0,"ticker_time":"1454925122"}{"ticker_val":0,"ticker_time":"1454925062"}{"ticker_val":0,"ticker_time":"1454925002"}{"ticker_val":0,"ticker_time":"1454924942"}{"ticker_val":0,"ticker_time":"1454924882"}{"ticker_val":0,"ticker_time":"1454924822"}{"ticker_val":0,"ticker_time":"1454924762"}{"ticker_val":0,"ticker_time":"1454924702"}{"ticker_val":0,"ticker_time":"1454924642"}{"ticker_val":0,"ticker_time":"1454924582"}{"ticker_val":0,"ticker_time":"1454924522"}{"ticker_val":0,"ticker_time":"1454924462"}{"ticker_val":0,"ticker_time":"1454924402"}{"ticker_val":0,"ticker_time":"1454924342"}{"ticker_val":0,"ticker_time":"1454924283"}{"ticker_val":0,"ticker_time":"1454924223"}{"ticker_val":0,"ticker_time":"1454924163"}{"ticker_val":0,"ticker_time":"1454924103"}{"ticker_val":0,"ticker_time":"1454924043"}{"ticker_val":0,"ticker_time":"1454923984"}{"ticker_val":0,"ticker_time":"1454923923"}{"ticker_val":0,"ticker_time":"1454923863"}{"ticker_val":0,"ticker_time":"1454923803"}{"ticker_val":0,"ticker_time":"1454923742"}{"ticker_val":0,"ticker_time":"1454923682"}{"ticker_val":0,"ticker_time":"1454923623"}{"ticker_val":0,"ticker_time":"1454923562"}{"ticker_val":0,"ticker_time":"1454923502"}{"ticker_val":0,"ticker_time":"1454923442"}{"ticker_val":0,"ticker_time":"1454923382"}{"ticker_val":0,"ticker_time":"1454923323"}{"ticker_val":0,"ticker_time":"1454923262"}{"ticker_val":0,"ticker_time":"1454923203"}{"ticker_val":0,"ticker_time":"1454923142"}{"ticker_val":0,"ticker_time":"1454923082"}{"ticker_val":0,"ticker_time":"1454923023"}{"ticker_val":0,"ticker_time":"1454922963"}{"ticker_val":0,"ticker_time":"1454922902"}{"ticker_val":0,"ticker_time":"1454922842"}{"ticker_val":0,"ticker_time":"1454922782"}{"ticker_val":0,"ticker_time":"1454922722"}{"ticker_val":0,"ticker_time":"1454922662"}{"ticker_val":0,"ticker_time":"1454922603"}{"ticker_val":0,"ticker_time":"1454922542"}{"ticker_val":0,"ticker_time":"1454922482"}{"ticker_val":0,"ticker_time":"1454922422"}{"ticker_val":0,"ticker_time":"1454922362"}{"ticker_val":0,"ticker_time":"1454922302"}{"ticker_val":0,"ticker_time":"1454922243"}{"ticker_val":0,"ticker_time":"1454922182"}{"ticker_val":0,"ticker_time":"1454922122"}{"ticker_val":0,"ticker_time":"1454922062"}{"ticker_val":0,"ticker_time":"1454922003"}{"ticker_val":0,"ticker_time":"1454921942"}{"ticker_val":0,"ticker_time":"1454921882"}{"ticker_val":0,"ticker_time":"1454921822"}{"ticker_val":0,"ticker_time":"1454921761"}{"ticker_val":0,"ticker_time":"1454921702"}{"ticker_val":0,"ticker_time":"1454921642"}{"ticker_val":0,"ticker_time":"1454921582"}{"ticker_val":0,"ticker_time":"1454921522"}{"ticker_val":0,"ticker_time":"1454921462"}{"ticker_val":0,"ticker_time":"1454921402"}{"ticker_val":0,"ticker_time":"1454921342"}{"ticker_val":0,"ticker_time":"1454921282"}{"ticker_val":0,"ticker_time":"1454921222"}{"ticker_val":0,"ticker_time":"1454921162"}{"ticker_val":0,"ticker_time":"1454921102"}{"ticker_val":0,"ticker_time":"1454921042"}{"ticker_val":0,"ticker_time":"1454920983"}{"ticker_val":0,"ticker_time":"1454920923"}{"ticker_val":0,"ticker_time":"1454920862"}{"ticker_val":0,"ticker_time":"1454920802"}{"ticker_val":0,"ticker_time":"1454920742"}{"ticker_val":0,"ticker_time":"1454920682"}{"ticker_val":0,"ticker_time":"1454920622"}{"ticker_val":0,"ticker_time":"1454920562"}{"ticker_val":0,"ticker_time":"1454920502"}{"ticker_val":0,"ticker_time":"1454920444"}{"ticker_val":0,"ticker_time":"1454920382"}{"ticker_val":0,"ticker_time":"1454920322"}{"ticker_val":0,"ticker_time":"1454920262"}{"ticker_val":0,"ticker_time":"1454920202"}{"ticker_val":0,"ticker_time":"1454920142"}{"ticker_val":0,"ticker_time":"1454920082"}{"ticker_val":0,"ticker_time":"1454920022"}{"ticker_val":0,"ticker_time":"1454919962"}{"ticker_val":0,"ticker_time":"1454919902"}{"ticker_val":0,"ticker_time":"1454919842"}{"ticker_val":0,"ticker_time":"1454919782"}{"ticker_val":0,"ticker_time":"1454919722"}{"ticker_val":0,"ticker_time":"1454919662"}{"ticker_val":0,"ticker_time":"1454919602"}{"ticker_val":0,"ticker_time":"1454919541"}{"ticker_val":0,"ticker_time":"1454919481"}{"ticker_val":0,"ticker_time":"1454919421"}{"ticker_val":0,"ticker_time":"1454919361"}{"ticker_val":0,"ticker_time":"1454919303"}{"ticker_val":0,"ticker_time":"1454919241"}{"ticker_val":0,"ticker_time":"1454919181"}{"ticker_val":0,"ticker_time":"1454919121"}{"ticker_val":0,"ticker_time":"1454919061"}{"ticker_val":0,"ticker_time":"1454919003"}{"ticker_val":0,"ticker_time":"1454918942"}{"ticker_val":0,"ticker_time":"1454918883"}{"ticker_val":0,"ticker_time":"1454918822"}{"ticker_val":0,"ticker_time":"1454918762"}{"ticker_val":0,"ticker_time":"1454918703"}{"ticker_val":0,"ticker_time":"1454918643"}{"ticker_val":0,"ticker_time":"1454918583"}{"ticker_val":0,"ticker_time":"1454918522"}{"ticker_val":0,"ticker_time":"1454918462"}{"ticker_val":0,"ticker_time":"1454918403"}{"ticker_val":0,"ticker_time":"1454918342"}{"ticker_val":0,"ticker_time":"1454918282"}{"ticker_val":0,"ticker_time":"1454918222"}{"ticker_val":0,"ticker_time":"1454918162"}{"ticker_val":0,"ticker_time":"1454918102"}{"ticker_val":0,"ticker_time":"1454918042"}{"ticker_val":0,"ticker_time":"1454917982"}{"ticker_val":0,"ticker_time":"1454917922"}{"ticker_val":0,"ticker_time":"1454917862"}{"ticker_val":0,"ticker_time":"1454917802"}{"ticker_val":0,"ticker_time":"1454917742"}{"ticker_val":0,"ticker_time":"1454917682"}{"ticker_val":0,"ticker_time":"1454917622"}{"ticker_val":0,"ticker_time":"1454917562"}{"ticker_val":0,"ticker_time":"1454917502"}{"ticker_val":0,"ticker_time":"1454917442"}{"ticker_val":0,"ticker_time":"1454917382"}{"ticker_val":0,"ticker_time":"1454917322"}{"ticker_val":0,"ticker_time":"1454917263"}{"ticker_val":0,"ticker_time":"1454917202"}{"ticker_val":0,"ticker_time":"1454917142"}{"ticker_val":0,"ticker_time":"1454917082"}{"ticker_val":0,"ticker_time":"1454917022"}{"ticker_val":0,"ticker_time":"1454916962"}{"ticker_val":0,"ticker_time":"1454916902"}{"ticker_val":0,"ticker_time":"1454916841"}{"ticker_val":0,"ticker_time":"1454916781"}{"ticker_val":0,"ticker_time":"1454916721"}{"ticker_val":0,"ticker_time":"1454916661"}{"ticker_val":0,"ticker_time":"1454916603"}{"ticker_val":0,"ticker_time":"1454916541"}{"ticker_val":0,"ticker_time":"1454916481"}{"ticker_val":0,"ticker_time":"1454916422"}{"ticker_val":0,"ticker_time":"1454916362"}{"ticker_val":0,"ticker_time":"1454916302"}{"ticker_val":0,"ticker_time":"1454916242"}{"ticker_val":0,"ticker_time":"1454916182"}{"ticker_val":0,"ticker_time":"1454916122"}{"ticker_val":0,"ticker_time":"1454916062"}{"ticker_val":0,"ticker_time":"1454916002"}{"ticker_val":0,"ticker_time":"1454915942"}{"ticker_val":0,"ticker_time":"1454915882"}{"ticker_val":0,"ticker_time":"1454915822"}{"ticker_val":0,"ticker_time":"1454915762"}{"ticker_val":0,"ticker_time":"1454915702"}{"ticker_val":0,"ticker_time":"1454915642"}{"ticker_val":0,"ticker_time":"1454915582"}{"ticker_val":0,"ticker_time":"1454915522"}{"ticker_val":0,"ticker_time":"1454915462"}{"ticker_val":0,"ticker_time":"1454915402"}{"ticker_val":0,"ticker_time":"1454915342"}{"ticker_val":0,"ticker_time":"1454915282"}{"ticker_val":0,"ticker_time":"1454915222"}{"ticker_val":0,"ticker_time":"1454915162"}{"ticker_val":0,"ticker_time":"1454915102"}{"ticker_val":0,"ticker_time":"1454915042"}{"ticker_val":0,"ticker_time":"1454914982"}{"ticker_val":0,"ticker_time":"1454914922"}{"ticker_val":0,"ticker_time":"1454914862"}{"ticker_val":0,"ticker_time":"1454914802"}{"ticker_val":0,"ticker_time":"1454914742"}{"ticker_val":0,"ticker_time":"1454914682"}{"ticker_val":0,"ticker_time":"1454914622"}{"ticker_val":0,"ticker_time":"1454914562"}{"ticker_val":0,"ticker_time":"1454914502"}{"ticker_val":0,"ticker_time":"1454914442"}{"ticker_val":0,"ticker_time":"1454914381"}{"ticker_val":0,"ticker_time":"1454914322"}{"ticker_val":0,"ticker_time":"1454914261"}{"ticker_val":0,"ticker_time":"1454914201"}{"ticker_val":0,"ticker_time":"1454914141"}{"ticker_val":0,"ticker_time":"1454914081"}{"ticker_val":0,"ticker_time":"1454914021"}{"ticker_val":0,"ticker_time":"1454913961"}{"ticker_val":0,"ticker_time":"1454913902"}{"ticker_val":0,"ticker_time":"1454913841"}{"ticker_val":0,"ticker_time":"1454913782"}{"ticker_val":0,"ticker_time":"1454913722"}{"ticker_val":0,"ticker_time":"1454913662"}{"ticker_val":0,"ticker_time":"1454913602"}{"ticker_val":0,"ticker_time":"1454913542"}{"ticker_val":0,"ticker_time":"1454913482"}{"ticker_val":0,"ticker_time":"1454913422"}{"ticker_val":0,"ticker_time":"1454913362"}{"ticker_val":0,"ticker_time":"1454913302"}{"ticker_val":0,"ticker_time":"1454913242"}{"ticker_val":0,"ticker_time":"1454913182"}{"ticker_val":0,"ticker_time":"1454913122"}{"ticker_val":0,"ticker_time":"1454913062"}{"ticker_val":0,"ticker_time":"1454913002"}{"ticker_val":0,"ticker_time":"1454912942"}{"ticker_val":0,"ticker_time":"1454912882"}{"ticker_val":0,"ticker_time":"1454912822"}{"ticker_val":0,"ticker_time":"1454912762"}{"ticker_val":0,"ticker_time":"1454912702"}{"ticker_val":0,"ticker_time":"1454912642"}{"ticker_val":0,"ticker_time":"1454912582"}{"ticker_val":0,"ticker_time":"1454912522"}{"ticker_val":0,"ticker_time":"1454912462"}{"ticker_val":0,"ticker_time":"1454912402"}{"ticker_val":0,"ticker_time":"1454912342"}{"ticker_val":0,"ticker_time":"1454912282"}{"ticker_val":0,"ticker_time":"1454912222"}{"ticker_val":0,"ticker_time":"1454912162"}{"ticker_val":0,"ticker_time":"1454912102"}{"ticker_val":0,"ticker_time":"1454912042"}{"ticker_val":0,"ticker_time":"1454911982"}{"ticker_val":0,"ticker_time":"1454911922"}{"ticker_val":0,"ticker_time":"1454911862"}{"ticker_val":0,"ticker_time":"1454911802"}{"ticker_val":0,"ticker_time":"1454911741"}{"ticker_val":0,"ticker_time":"1454911681"}{"ticker_val":0,"ticker_time":"1454911622"}{"ticker_val":0,"ticker_time":"1454911561"}{"ticker_val":0,"ticker_time":"1454911501"}{"ticker_val":0,"ticker_time":"1454911441"}{"ticker_val":0,"ticker_time":"1454911381"}{"ticker_val":0,"ticker_time":"1454911321"}{"ticker_val":0,"ticker_time":"1454911261"}{"ticker_val":0,"ticker_time":"1454911203"}{"ticker_val":0,"ticker_time":"1454911142"}{"ticker_val":0,"ticker_time":"1454911082"}{"ticker_val":0,"ticker_time":"1454911022"}{"ticker_val":0,"ticker_time":"1454910962"}{"ticker_val":0,"ticker_time":"1454910902"}{"ticker_val":0,"ticker_time":"1454910842"}{"ticker_val":0,"ticker_time":"1454910782"}{"ticker_val":0,"ticker_time":"1454910722"}{"ticker_val":0,"ticker_time":"1454910662"}{"ticker_val":0,"ticker_time":"1454910602"}{"ticker_val":0,"ticker_time":"1454910542"}{"ticker_val":0,"ticker_time":"1454910482"}{"ticker_val":0,"ticker_time":"1454910422"}{"ticker_val":0,"ticker_time":"1454910362"}{"ticker_val":0,"ticker_time":"1454910302"}{"ticker_val":0,"ticker_time":"1454910242"}{"ticker_val":0,"ticker_time":"1454910182"}{"ticker_val":0,"ticker_time":"1454910122"}{"ticker_val":0,"ticker_time":"1454910062"}{"ticker_val":0,"ticker_time":"1454910002"}{"ticker_val":0,"ticker_time":"1454909942"}{"ticker_val":0,"ticker_time":"1454909882"}{"ticker_val":0,"ticker_time":"1454909822"}{"ticker_val":0,"ticker_time":"1454909762"}{"ticker_val":0,"ticker_time":"1454909702"}{"ticker_val":0,"ticker_time":"1454909642"}{"ticker_val":0,"ticker_time":"1454909582"}{"ticker_val":0,"ticker_time":"1454909522"}{"ticker_val":0,"ticker_time":"1454909462"}{"ticker_val":0,"ticker_time":"1454909402"}{"ticker_val":0,"ticker_time":"1454909342"}{"ticker_val":0,"ticker_time":"1454909282"}{"ticker_val":0,"ticker_time":"1454909221"}{"ticker_val":0,"ticker_time":"1454909162"}{"ticker_val":0,"ticker_time":"1454909102"}{"ticker_val":0,"ticker_time":"1454909041"}{"ticker_val":0,"ticker_time":"1454908981"}{"ticker_val":0,"ticker_time":"1454908921"}{"ticker_val":0,"ticker_time":"1454908861"}{"ticker_val":0,"ticker_time":"1454908801"}{"ticker_val":0,"ticker_time":"1454908741"}{"ticker_val":0,"ticker_time":"1454908681"}{"ticker_val":0,"ticker_time":"1454908623"}{"ticker_val":0,"ticker_time":"1454908562"}{"ticker_val":0,"ticker_time":"1454908502"}{"ticker_val":0,"ticker_time":"1454908442"}{"ticker_val":0,"ticker_time":"1454908382"}{"ticker_val":0,"ticker_time":"1454908322"}{"ticker_val":0,"ticker_time":"1454908262"}{"ticker_val":0,"ticker_time":"1454908202"}{"ticker_val":0,"ticker_time":"1454908142"}{"ticker_val":0,"ticker_time":"1454908082"}{"ticker_val":0,"ticker_time":"1454908022"}{"ticker_val":0,"ticker_time":"1454907962"}{"ticker_val":0,"ticker_time":"1454907902"}{"ticker_val":0,"ticker_time":"1454907842"}{"ticker_val":0,"ticker_time":"1454907782"}{"ticker_val":0,"ticker_time":"1454907722"}{"ticker_val":0,"ticker_time":"1454907662"}{"ticker_val":0,"ticker_time":"1454907602"}{"ticker_val":0,"ticker_time":"1454907542"}{"ticker_val":0,"ticker_time":"1454907482"}{"ticker_val":0,"ticker_time":"1454907422"}{"ticker_val":0,"ticker_time":"1454907362"}{"ticker_val":0,"ticker_time":"1454907302"}{"ticker_val":0,"ticker_time":"1454907242"}{"ticker_val":0,"ticker_time":"1454907182"}{"ticker_val":0,"ticker_time":"1454907122"}{"ticker_val":0,"ticker_time":"1454907062"}{"ticker_val":0,"ticker_time":"1454907002"}{"ticker_val":0,"ticker_time":"1454906942"}{"ticker_val":0,"ticker_time":"1454906882"}{"ticker_val":0,"ticker_time":"1454906822"}{"ticker_val":0,"ticker_time":"1454906762"}{"ticker_val":0,"ticker_time":"1454906702"}{"ticker_val":0,"ticker_time":"1454906642"}{"ticker_val":0,"ticker_time":"1454906582"}{"ticker_val":0,"ticker_time":"1454906521"}{"ticker_val":0,"ticker_time":"1454906461"}{"ticker_val":0,"ticker_time":"1454906402"}{"ticker_val":0,"ticker_time":"1454906341"}{"ticker_val":0,"ticker_time":"1454906281"}{"ticker_val":0,"ticker_time":"1454906221"}{"ticker_val":0,"ticker_time":"1454906162"}{"ticker_val":0,"ticker_time":"1454906101"}{"ticker_val":0,"ticker_time":"1454906042"}{"ticker_val":0,"ticker_time":"1454905982"}{"ticker_val":0,"ticker_time":"1454905922"}{"ticker_val":0,"ticker_time":"1454905862"}{"ticker_val":0,"ticker_time":"1454905803"}{"ticker_val":0,"ticker_time":"1454905742"}{"ticker_val":0,"ticker_time":"1454905682"}{"ticker_val":0,"ticker_time":"1454905622"}{"ticker_val":0,"ticker_time":"1454905562"}{"ticker_val":0,"ticker_time":"1454905502"}{"ticker_val":0,"ticker_time":"1454905442"}{"ticker_val":0,"ticker_time":"1454905382"}{"ticker_val":0,"ticker_time":"1454905322"}{"ticker_val":0,"ticker_time":"1454905262"}{"ticker_val":0,"ticker_time":"1454905202"}{"ticker_val":0,"ticker_time":"1454905142"}{"ticker_val":0,"ticker_time":"1454905082"}{"ticker_val":0,"ticker_time":"1454905022"}{"ticker_val":0,"ticker_time":"1454904962"}{"ticker_val":0,"ticker_time":"1454904902"}{"ticker_val":0,"ticker_time":"1454904842"}{"ticker_val":0,"ticker_time":"1454904782"}{"ticker_val":0,"ticker_time":"1454904722"}{"ticker_val":0,"ticker_time":"1454904662"}{"ticker_val":0,"ticker_time":"1454904602"}{"ticker_val":0,"ticker_time":"1454904542"}{"ticker_val":0,"ticker_time":"1454904482"}{"ticker_val":0,"ticker_time":"1454904422"}{"ticker_val":0,"ticker_time":"1454904362"}{"ticker_val":0,"ticker_time":"1454904302"}{"ticker_val":0,"ticker_time":"1454904242"}{"ticker_val":0,"ticker_time":"1454904182"}{"ticker_val":0,"ticker_time":"1454904122"}{"ticker_val":0,"ticker_time":"1454904062"}{"ticker_val":0,"ticker_time":"1454904002"}{"ticker_val":0,"ticker_time":"1454903941"}{"ticker_val":0,"ticker_time":"1454903881"}{"ticker_val":0,"ticker_time":"1454903821"}{"ticker_val":0,"ticker_time":"1454903761"}{"ticker_val":0,"ticker_time":"1454903701"}{"ticker_val":0,"ticker_time":"1454903641"}{"ticker_val":0,"ticker_time":"1454903581"}{"ticker_val":0,"ticker_time":"1454903522"}{"ticker_val":0,"ticker_time":"1454903462"}{"ticker_val":0,"ticker_time":"1454903402"}{"ticker_val":0,"ticker_time":"1454903342"}{"ticker_val":0,"ticker_time":"1454903282"}{"ticker_val":0,"ticker_time":"1454903222"}{"ticker_val":0,"ticker_time":"1454903162"}{"ticker_val":0,"ticker_time":"1454903102"}{"ticker_val":0,"ticker_time":"1454903042"}{"ticker_val":0,"ticker_time":"1454902982"}{"ticker_val":0,"ticker_time":"1454902922"}{"ticker_val":0,"ticker_time":"1454902862"}{"ticker_val":0,"ticker_time":"1454902802"}{"ticker_val":0,"ticker_time":"1454902742"}{"ticker_val":0,"ticker_time":"1454902682"}{"ticker_val":0,"ticker_time":"1454902622"}{"ticker_val":0,"ticker_time":"1454902562"}{"ticker_val":0,"ticker_time":"1454902502"}{"ticker_val":0,"ticker_time":"1454902442"}{"ticker_val":0,"ticker_time":"1454902382"}{"ticker_val":0,"ticker_time":"1454902322"}{"ticker_val":0,"ticker_time":"1454902262"}{"ticker_val":0,"ticker_time":"1454902202"}{"ticker_val":0,"ticker_time":"1454902142"}{"ticker_val":0,"ticker_time":"1454902082"}{"ticker_val":0,"ticker_time":"1454902022"}{"ticker_val":0,"ticker_time":"1454901962"}{"ticker_val":0,"ticker_time":"1454901902"}{"ticker_val":0,"ticker_time":"1454901842"}{"ticker_val":0,"ticker_time":"1454901782"}{"ticker_val":0,"ticker_time":"1454901722"}{"ticker_val":0,"ticker_time":"1454901662"}{"ticker_val":0,"ticker_time":"1454901602"}{"ticker_val":0,"ticker_time":"1454901542"}{"ticker_val":0,"ticker_time":"1454901481"}{"ticker_val":0,"ticker_time":"1454901421"}{"ticker_val":0,"ticker_time":"1454901362"}{"ticker_val":0,"ticker_time":"1454901302"}{"ticker_val":0,"ticker_time":"1454901241"}{"ticker_val":0,"ticker_time":"1454901181"}{"ticker_val":0,"ticker_time":"1454901121"}{"ticker_val":0,"ticker_time":"1454901061"}{"ticker_val":0,"ticker_time":"1454901001"}{"ticker_val":0,"ticker_time":"1454900941"}{"ticker_val":0,"ticker_time":"1454900882"}{"ticker_val":0,"ticker_time":"1454900822"}{"ticker_val":0,"ticker_time":"1454900762"}{"ticker_val":0,"ticker_time":"1454900702"}{"ticker_val":0,"ticker_time":"1454900642"}{"ticker_val":0,"ticker_time":"1454900582"}{"ticker_val":0,"ticker_time":"1454900522"}{"ticker_val":0,"ticker_time":"1454900462"}{"ticker_val":0,"ticker_time":"1454900401"}{"ticker_val":0,"ticker_time":"1454900341"}{"ticker_val":0,"ticker_time":"1454900281"}{"ticker_val":0,"ticker_time":"1454900221"}{"ticker_val":0,"ticker_time":"1454900161"}{"ticker_val":0,"ticker_time":"1454900101"}{"ticker_val":0,"ticker_time":"1454900041"}{"ticker_val":0,"ticker_time":"1454899981"}{"ticker_val":0,"ticker_time":"1454899921"}{"ticker_val":0,"ticker_time":"1454899861"}{"ticker_val":0,"ticker_time":"1454899801"}{"ticker_val":0,"ticker_time":"1454899741"}{"ticker_val":0,"ticker_time":"1454899681"}{"ticker_val":0,"ticker_time":"1454899621"}{"ticker_val":0,"ticker_time":"1454899561"}{"ticker_val":0,"ticker_time":"1454899501"}{"ticker_val":0,"ticker_time":"1454899441"}{"ticker_val":0,"ticker_time":"1454899382"}{"ticker_val":0,"ticker_time":"1454899322"}{"ticker_val":0,"ticker_time":"1454899262"}{"ticker_val":0,"ticker_time":"1454899202"}{"ticker_val":0,"ticker_time":"1454899142"}{"ticker_val":0,"ticker_time":"1454899082"}{"ticker_val":0,"ticker_time":"1454899022"}{"ticker_val":0,"ticker_time":"1454898962"}{"ticker_val":0,"ticker_time":"1454898902"}{"ticker_val":0,"ticker_time":"1454898842"}{"ticker_val":0,"ticker_time":"1454898782"}{"ticker_val":0,"ticker_time":"1454898722"}{"ticker_val":0,"ticker_time":"1454898662"}{"ticker_val":0,"ticker_time":"1454898602"}{"ticker_val":0,"ticker_time":"1454898541"}{"ticker_val":0,"ticker_time":"1454898481"}{"ticker_val":0,"ticker_time":"1454898421"}{"ticker_val":0,"ticker_time":"1454898361"}{"ticker_val":0,"ticker_time":"1454898301"}{"ticker_val":0,"ticker_time":"1454898241"}{"ticker_val":0,"ticker_time":"1454898181"}{"ticker_val":0,"ticker_time":"1454898121"}{"ticker_val":0,"ticker_time":"1454898061"}{"ticker_val":0,"ticker_time":"1454898001"}{"ticker_val":0,"ticker_time":"1454897941"}{"ticker_val":0,"ticker_time":"1454897881"}{"ticker_val":0,"ticker_time":"1454897821"}{"ticker_val":0,"ticker_time":"1454897761"}{"ticker_val":0,"ticker_time":"1454897701"}{"ticker_val":0,"ticker_time":"1454897641"}{"ticker_val":0,"ticker_time":"1454897581"}{"ticker_val":0,"ticker_time":"1454897521"}{"ticker_val":0,"ticker_time":"1454897461"}{"ticker_val":0,"ticker_time":"1454897401"}{"ticker_val":0,"ticker_time":"1454897341"}{"ticker_val":0,"ticker_time":"1454897281"}{"ticker_val":0,"ticker_time":"1454897221"}{"ticker_val":0,"ticker_time":"1454897163"}{"ticker_val":0,"ticker_time":"1454897102"}{"ticker_val":0,"ticker_time":"1454897043"}{"ticker_val":0,"ticker_time":"1454896981"}{"ticker_val":0,"ticker_time":"1454896923"}{"ticker_val":0,"ticker_time":"1454896861"}{"ticker_val":0,"ticker_time":"1454896802"}{"ticker_val":0,"ticker_time":"1454896741"}{"ticker_val":0,"ticker_time":"1454896681"}{"ticker_val":0,"ticker_time":"1454896621"}{"ticker_val":0,"ticker_time":"1454896561"}{"ticker_val":0,"ticker_time":"1454896501"}{"ticker_val":0,"ticker_time":"1454896441"}{"ticker_val":0,"ticker_time":"1454896381"}{"ticker_val":0,"ticker_time":"1454896321"}{"ticker_val":0,"ticker_time":"1454896261"}{"ticker_val":0,"ticker_time":"1454896201"}{"ticker_val":0,"ticker_time":"1454896141"}{"ticker_val":0,"ticker_time":"1454896081"}{"ticker_val":0,"ticker_time":"1454896022"}{"ticker_val":0,"ticker_time":"1454895962"}{"ticker_val":0,"ticker_time":"1454895903"}{"ticker_val":0,"ticker_time":"1454895842"}{"ticker_val":0,"ticker_time":"1454895782"}{"ticker_val":0,"ticker_time":"1454895722"}{"ticker_val":0,"ticker_time":"1454895662"}{"ticker_val":0,"ticker_time":"1454895602"}{"ticker_val":0,"ticker_time":"1454895542"}{"ticker_val":0,"ticker_time":"1454895482"}{"ticker_val":0,"ticker_time":"1454895422"}{"ticker_val":0,"ticker_time":"1454895362"}{"ticker_val":0,"ticker_time":"1454895302"}{"ticker_val":0,"ticker_time":"1454895242"}{"ticker_val":0,"ticker_time":"1454895182"}{"ticker_val":0,"ticker_time":"1454895121"}{"ticker_val":0,"ticker_time":"1454895061"}{"ticker_val":0,"ticker_time":"1454895002"}{"ticker_val":0,"ticker_time":"1454894941"}{"ticker_val":0,"ticker_time":"1454894881"}{"ticker_val":0,"ticker_time":"1454894821"}{"ticker_val":0,"ticker_time":"1454894761"}{"ticker_val":0,"ticker_time":"1454894701"}{"ticker_val":0,"ticker_time":"1454894641"}{"ticker_val":0,"ticker_time":"1454894581"}{"ticker_val":0,"ticker_time":"1454894521"}{"ticker_val":0,"ticker_time":"1454894461"}{"ticker_val":0,"ticker_time":"1454894401"}{"ticker_val":0,"ticker_time":"1454894341"}{"ticker_val":0,"ticker_time":"1454894281"}{"ticker_val":0,"ticker_time":"1454894221"}{"ticker_val":0,"ticker_time":"1454894161"}{"ticker_val":0,"ticker_time":"1454894101"}{"ticker_val":0,"ticker_time":"1454894041"}{"ticker_val":0,"ticker_time":"1454893981"}{"ticker_val":0,"ticker_time":"1454893921"}{"ticker_val":0,"ticker_time":"1454893861"}{"ticker_val":0,"ticker_time":"1454893801"}{"ticker_val":0,"ticker_time":"1454893741"}{"ticker_val":0,"ticker_time":"1454893681"}{"ticker_val":0,"ticker_time":"1454893621"}{"ticker_val":0,"ticker_time":"1454893561"}{"ticker_val":0,"ticker_time":"1454893501"}{"ticker_val":0,"ticker_time":"1454893441"}{"ticker_val":0,"ticker_time":"1454893381"}{"ticker_val":0,"ticker_time":"1454893321"}{"ticker_val":0,"ticker_time":"1454893261"}{"ticker_val":0,"ticker_time":"1454893201"}{"ticker_val":0,"ticker_time":"1454893142"}{"ticker_val":0,"ticker_time":"1454893082"}{"ticker_val":0,"ticker_time":"1454893022"}{"ticker_val":0,"ticker_time":"1454892962"}{"ticker_val":0,"ticker_time":"1454892902"}{"ticker_val":0,"ticker_time":"1454892842"}{"ticker_val":0,"ticker_time":"1454892782"}{"ticker_val":0,"ticker_time":"1454892722"}{"ticker_val":0,"ticker_time":"1454892662"}{"ticker_val":0,"ticker_time":"1454892602"}{"ticker_val":0,"ticker_time":"1454892542"}{"ticker_val":0,"ticker_time":"1454892482"}{"ticker_val":0,"ticker_time":"1454892421"}{"ticker_val":0,"ticker_time":"1454892362"}{"ticker_val":0,"ticker_time":"1454892303"}{"ticker_val":0,"ticker_time":"1454892241"}{"ticker_val":0,"ticker_time":"1454892181"}{"ticker_val":0,"ticker_time":"1454892121"}{"ticker_val":0,"ticker_time":"1454892061"}{"ticker_val":0,"ticker_time":"1454892001"}{"ticker_val":0,"ticker_time":"1454891941"}{"ticker_val":0,"ticker_time":"1454891881"}{"ticker_val":0,"ticker_time":"1454891821"}{"ticker_val":0,"ticker_time":"1454891761"}{"ticker_val":0,"ticker_time":"1454891701"}{"ticker_val":0,"ticker_time":"1454891641"}{"ticker_val":0,"ticker_time":"1454891581"}{"ticker_val":0,"ticker_time":"1454891521"}{"ticker_val":0,"ticker_time":"1454891461"}{"ticker_val":0,"ticker_time":"1454891401"}{"ticker_val":0,"ticker_time":"1454891341"}{"ticker_val":0,"ticker_time":"1454891281"}{"ticker_val":0,"ticker_time":"1454891221"}{"ticker_val":0,"ticker_time":"1454891161"}{"ticker_val":0,"ticker_time":"1454891101"}{"ticker_val":0,"ticker_time":"1454891041"}{"ticker_val":0,"ticker_time":"1454890981"}{"ticker_val":0,"ticker_time":"1454890921"}{"ticker_val":0,"ticker_time":"1454890861"}{"ticker_val":0,"ticker_time":"1454890801"}{"ticker_val":0,"ticker_time":"1454890741"}{"ticker_val":0,"ticker_time":"1454890681"}{"ticker_val":0,"ticker_time":"1454890621"}{"ticker_val":0,"ticker_time":"1454890561"}{"ticker_val":0,"ticker_time":"1454890501"}{"ticker_val":0,"ticker_time":"1454890441"}{"ticker_val":0,"ticker_time":"1454890381"}{"ticker_val":0,"ticker_time":"1454890321"}{"ticker_val":0,"ticker_time":"1454890262"}{"ticker_val":0,"ticker_time":"1454890202"}{"ticker_val":0,"ticker_time":"1454890142"}{"ticker_val":0,"ticker_time":"1454890082"}{"ticker_val":0,"ticker_time":"1454890022"}{"ticker_val":0,"ticker_time":"1454889962"}{"ticker_val":0,"ticker_time":"1454889902"}{"ticker_val":0,"ticker_time":"1454889842"}{"ticker_val":0,"ticker_time":"1454889782"}{"ticker_val":0,"ticker_time":"1454889722"}{"ticker_val":0,"ticker_time":"1454889662"}{"ticker_val":0,"ticker_time":"1454889602"}{"ticker_val":0,"ticker_time":"1454889541"}{"ticker_val":0,"ticker_time":"1454889481"}{"ticker_val":0,"ticker_time":"1454889421"}{"ticker_val":0,"ticker_time":"1454889361"}{"ticker_val":0,"ticker_time":"1454889301"}{"ticker_val":0,"ticker_time":"1454889241"}{"ticker_val":0,"ticker_time":"1454889181"}{"ticker_val":0,"ticker_time":"1454889121"}{"ticker_val":0,"ticker_time":"1454889061"}{"ticker_val":0,"ticker_time":"1454889001"}{"ticker_val":0,"ticker_time":"1454888941"}{"ticker_val":0,"ticker_time":"1454888882"}{"ticker_val":0,"ticker_time":"1454888822"}{"ticker_val":0,"ticker_time":"1454888762"}{"ticker_val":0,"ticker_time":"1454888702"}{"ticker_val":0,"ticker_time":"1454888642"}{"ticker_val":0,"ticker_time":"1454888582"}{"ticker_val":0,"ticker_time":"1454888521"}{"ticker_val":0,"ticker_time":"1454888461"}{"ticker_val":0,"ticker_time":"1454888401"}{"ticker_val":0,"ticker_time":"1454888341"}{"ticker_val":0,"ticker_time":"1454888281"}{"ticker_val":0,"ticker_time":"1454888221"}{"ticker_val":0,"ticker_time":"1454888161"}{"ticker_val":0,"ticker_time":"1454888101"}{"ticker_val":0,"ticker_time":"1454888041"}{"ticker_val":0,"ticker_time":"1454887981"}{"ticker_val":0,"ticker_time":"1454887921"}{"ticker_val":0,"ticker_time":"1454887861"}{"ticker_val":0,"ticker_time":"1454887801"}{"ticker_val":0,"ticker_time":"1454887741"}{"ticker_val":0,"ticker_time":"1454887681"}{"ticker_val":0,"ticker_time":"1454887621"}{"ticker_val":0,"ticker_time":"1454887561"}{"ticker_val":0,"ticker_time":"1454887501"}{"ticker_val":0,"ticker_time":"1454887442"}{"ticker_val":0,"ticker_time":"1454887382"}{"ticker_val":0,"ticker_time":"1454887322"}{"ticker_val":0,"ticker_time":"1454887262"}{"ticker_val":0,"ticker_time":"1454887202"}{"ticker_val":0,"ticker_time":"1454887142"}{"ticker_val":0,"ticker_time":"1454887082"}{"ticker_val":0,"ticker_time":"1454887022"}{"ticker_val":0,"ticker_time":"1454886962"}{"ticker_val":0,"ticker_time":"1454886902"}{"ticker_val":0,"ticker_time":"1454886842"}{"ticker_val":0,"ticker_time":"1454886782"}{"ticker_val":0,"ticker_time":"1454886722"}{"ticker_val":0,"ticker_time":"1454886661"}{"ticker_val":0,"ticker_time":"1454886602"}{"ticker_val":0,"ticker_time":"1454886541"}{"ticker_val":0,"ticker_time":"1454886481"}{"ticker_val":0,"ticker_time":"1454886421"}{"ticker_val":0,"ticker_time":"1454886361"}{"ticker_val":0,"ticker_time":"1454886301"}{"ticker_val":0,"ticker_time":"1454886241"}{"ticker_val":0,"ticker_time":"1454886181"}{"ticker_val":0,"ticker_time":"1454886121"}{"ticker_val":0,"ticker_time":"1454886061"}{"ticker_val":0,"ticker_time":"1454886002"}{"ticker_val":0,"ticker_time":"1454885941"}{"ticker_val":0,"ticker_time":"1454885881"}{"ticker_val":0,"ticker_time":"1454885821"}{"ticker_val":0,"ticker_time":"1454885761"}{"ticker_val":0,"ticker_time":"1454885701"}{"ticker_val":0,"ticker_time":"1454885641"}{"ticker_val":0,"ticker_time":"1454885581"}{"ticker_val":0,"ticker_time":"1454885521"}{"ticker_val":0,"ticker_time":"1454885461"}{"ticker_val":0,"ticker_time":"1454885401"}{"ticker_val":0,"ticker_time":"1454885341"}{"ticker_val":0,"ticker_time":"1454885281"}{"ticker_val":0,"ticker_time":"1454885221"}{"ticker_val":0,"ticker_time":"1454885161"}{"ticker_val":0,"ticker_time":"1454885101"}{"ticker_val":0,"ticker_time":"1454885041"}{"ticker_val":0,"ticker_time":"1454884982"}{"ticker_val":0,"ticker_time":"1454884921"}{"ticker_val":0,"ticker_time":"1454884861"}{"ticker_val":0,"ticker_time":"1454884801"}{"ticker_val":0,"ticker_time":"1454884741"}{"ticker_val":0,"ticker_time":"1454884681"}{"ticker_val":0,"ticker_time":"1454884622"}{"ticker_val":0,"ticker_time":"1454884562"}{"ticker_val":0,"ticker_time":"1454884502"}{"ticker_val":0,"ticker_time":"1454884442"}{"ticker_val":0,"ticker_time":"1454884382"}{"ticker_val":0,"ticker_time":"1454884322"}{"ticker_val":0,"ticker_time":"1454884262"}{"ticker_val":0,"ticker_time":"1454884202"}{"ticker_val":0,"ticker_time":"1454884142"}{"ticker_val":0,"ticker_time":"1454884082"}{"ticker_val":0,"ticker_time":"1454884022"}{"ticker_val":0,"ticker_time":"1454883962"}{"ticker_val":0,"ticker_time":"1454883902"}{"ticker_val":0,"ticker_time":"1454883842"}{"ticker_val":0,"ticker_time":"1454883781"}{"ticker_val":0,"ticker_time":"1454883721"}{"ticker_val":0,"ticker_time":"1454883661"}{"ticker_val":0,"ticker_time":"1454883601"}{"ticker_val":0,"ticker_time":"1454883541"}{"ticker_val":0,"ticker_time":"1454883481"}{"ticker_val":0,"ticker_time":"1454883422"}{"ticker_val":0,"ticker_time":"1454883372"}{"ticker_val":0,"ticker_time":"1454883301"}{"ticker_val":0,"ticker_time":"1454883241"}{"ticker_val":0,"ticker_time":"1454883181"}{"ticker_val":0,"ticker_time":"1454883121"}{"ticker_val":0,"ticker_time":"1454883061"}{"ticker_val":0,"ticker_time":"1454883001"}{"ticker_val":0,"ticker_time":"1454882941"}{"ticker_val":0,"ticker_time":"1454882881"}{"ticker_val":0,"ticker_time":"1454882821"}{"ticker_val":0,"ticker_time":"1454882761"}{"ticker_val":0,"ticker_time":"1454882701"}{"ticker_val":0,"ticker_time":"1454882641"}{"ticker_val":0,"ticker_time":"1454882581"}{"ticker_val":0,"ticker_time":"1454882521"}{"ticker_val":0,"ticker_time":"1454882461"}{"ticker_val":0,"ticker_time":"1454882401"}{"ticker_val":0,"ticker_time":"1454882341"}{"ticker_val":0,"ticker_time":"1454882281"}{"ticker_val":0,"ticker_time":"1454882221"}{"ticker_val":0,"ticker_time":"1454882161"}{"ticker_val":0,"ticker_time":"1454882101"}{"ticker_val":0,"ticker_time":"1454882041"}{"ticker_val":0,"ticker_time":"1454881981"}{"ticker_val":0,"ticker_time":"1454881921"}{"ticker_val":0,"ticker_time":"1454881861"}{"ticker_val":0,"ticker_time":"1454881802"}{"ticker_val":0,"ticker_time":"1454881742"}{"ticker_val":0,"ticker_time":"1454881682"}{"ticker_val":0,"ticker_time":"1454881622"}{"ticker_val":0,"ticker_time":"1454881562"}{"ticker_val":0,"ticker_time":"1454881502"}{"ticker_val":0,"ticker_time":"1454881442"}{"ticker_val":0,"ticker_time":"1454881382"}{"ticker_val":0,"ticker_time":"1454881322"}{"ticker_val":0,"ticker_time":"1454881262"}{"ticker_val":0,"ticker_time":"1454881202"}{"ticker_val":0,"ticker_time":"1454881142"}{"ticker_val":0,"ticker_time":"1454881081"}{"ticker_val":0,"ticker_time":"1454881022"}{"ticker_val":0,"ticker_time":"1454880961"}{"ticker_val":0,"ticker_time":"1454880901"}{"ticker_val":0,"ticker_time":"1454880841"}{"ticker_val":0,"ticker_time":"1454880781"}{"ticker_val":0,"ticker_time":"1454880721"}{"ticker_val":0,"ticker_time":"1454880661"}{"ticker_val":0,"ticker_time":"1454880602"}{"ticker_val":0,"ticker_time":"1454880541"}{"ticker_val":0,"ticker_time":"1454880481"}{"ticker_val":0,"ticker_time":"1454880422"}{"ticker_val":0,"ticker_time":"1454880361"}{"ticker_val":0,"ticker_time":"1454880301"}{"ticker_val":0,"ticker_time":"1454880241"}{"ticker_val":0,"ticker_time":"1454880181"}{"ticker_val":0,"ticker_time":"1454880121"}{"ticker_val":0,"ticker_time":"1454880061"}{"ticker_val":0,"ticker_time":"1454880001"}{"ticker_val":0,"ticker_time":"1454879941"}{"ticker_val":0,"ticker_time":"1454879881"}{"ticker_val":0,"ticker_time":"1454879821"}{"ticker_val":0,"ticker_time":"1454879761"}{"ticker_val":0,"ticker_time":"1454879701"}{"ticker_val":0,"ticker_time":"1454879641"}{"ticker_val":0,"ticker_time":"1454879581"}{"ticker_val":0,"ticker_time":"1454879521"}{"ticker_val":0,"ticker_time":"1454879461"}{"ticker_val":0,"ticker_time":"1454879401"}{"ticker_val":0,"ticker_time":"1454879341"}{"ticker_val":0,"ticker_time":"1454879282"}{"ticker_val":0,"ticker_time":"1454879221"}{"ticker_val":0,"ticker_time":"1454879161"}{"ticker_val":0,"ticker_time":"1454879101"}{"ticker_val":0,"ticker_time":"1454879041"}{"ticker_val":0,"ticker_time":"1454878981"}{"ticker_val":0,"ticker_time":"1454878921"}{"ticker_val":0,"ticker_time":"1454878862"}{"ticker_val":0,"ticker_time":"1454878802"}{"ticker_val":0,"ticker_time":"1454878742"}{"ticker_val":0,"ticker_time":"1454878682"}{"ticker_val":0,"ticker_time":"1454878622"}{"ticker_val":0,"ticker_time":"1454878562"}{"ticker_val":0,"ticker_time":"1454878502"}{"ticker_val":0,"ticker_time":"1454878442"}{"ticker_val":0,"ticker_time":"1454878382"}{"ticker_val":0,"ticker_time":"1454878322"}{"ticker_val":0,"ticker_time":"1454878262"}{"ticker_val":0,"ticker_time":"1454878202"}{"ticker_val":0,"ticker_time":"1454878142"}{"ticker_val":0,"ticker_time":"1454878082"}{"ticker_val":0,"ticker_time":"1454878021"}{"ticker_val":0,"ticker_time":"1454877961"}{"ticker_val":0,"ticker_time":"1454877902"}{"ticker_val":0,"ticker_time":"1454877841"}{"ticker_val":0,"ticker_time":"1454877781"}{"ticker_val":0,"ticker_time":"1454877722"}{"ticker_val":0,"ticker_time":"1454877661"}{"ticker_val":0,"ticker_time":"1454877601"}{"ticker_val":0,"ticker_time":"1454877541"}{"ticker_val":0,"ticker_time":"1454877481"}{"ticker_val":0,"ticker_time":"1454877421"}{"ticker_val":0,"ticker_time":"1454877361"}{"ticker_val":0,"ticker_time":"1454877301"}{"ticker_val":0,"ticker_time":"1454877241"}{"ticker_val":0,"ticker_time":"1454877181"}{"ticker_val":0,"ticker_time":"1454877121"}{"ticker_val":0,"ticker_time":"1454877061"}{"ticker_val":0,"ticker_time":"1454877001"}{"ticker_val":0,"ticker_time":"1454876941"}{"ticker_val":0,"ticker_time":"1454876881"}{"ticker_val":0,"ticker_time":"1454876821"}{"ticker_val":0,"ticker_time":"1454876761"}{"ticker_val":0,"ticker_time":"1454876701"}{"ticker_val":0,"ticker_time":"1454876641"}{"ticker_val":0,"ticker_time":"1454876581"}{"ticker_val":0,"ticker_time":"1454876521"}{"ticker_val":0,"ticker_time":"1454876462"}{"ticker_val":0,"ticker_time":"1454876402"}{"ticker_val":0,"ticker_time":"1454876341"}{"ticker_val":0,"ticker_time":"1454876281"}{"ticker_val":0,"ticker_time":"1454876222"}{"ticker_val":0,"ticker_time":"1454876162"}{"ticker_val":0,"ticker_time":"1454876102"}{"ticker_val":0,"ticker_time":"1454876042"}{"ticker_val":0,"ticker_time":"1454875982"}{"ticker_val":0,"ticker_time":"1454875922"}{"ticker_val":0,"ticker_time":"1454875862"}{"ticker_val":0,"ticker_time":"1454875802"}{"ticker_val":0,"ticker_time":"1454875742"}{"ticker_val":0,"ticker_time":"1454875682"}{"ticker_val":0,"ticker_time":"1454875622"}{"ticker_val":0,"ticker_time":"1454875562"}{"ticker_val":0,"ticker_time":"1454875502"}{"ticker_val":0,"ticker_time":"1454875442"}{"ticker_val":0,"ticker_time":"1454875381"}{"ticker_val":0,"ticker_time":"1454875322"}{"ticker_val":0,"ticker_time":"1454875261"}{"ticker_val":0,"ticker_time":"1454875201"}{"ticker_val":0,"ticker_time":"1454875141"}{"ticker_val":0,"ticker_time":"1454875081"}{"ticker_val":0,"ticker_time":"1454875021"}{"ticker_val":0,"ticker_time":"1454874961"}{"ticker_val":0,"ticker_time":"1454874901"}{"ticker_val":0,"ticker_time":"1454874841"}{"ticker_val":0,"ticker_time":"1454874781"}{"ticker_val":0,"ticker_time":"1454874721"}{"ticker_val":0,"ticker_time":"1454874661"}{"ticker_val":0,"ticker_time":"1454874601"}{"ticker_val":0,"ticker_time":"1454874541"}{"ticker_val":0,"ticker_time":"1454874481"}{"ticker_val":0,"ticker_time":"1454874421"}{"ticker_val":0,"ticker_time":"1454874361"}{"ticker_val":0,"ticker_time":"1454874301"}{"ticker_val":0,"ticker_time":"1454874241"}{"ticker_val":0,"ticker_time":"1454874181"}{"ticker_val":0,"ticker_time":"1454874121"}{"ticker_val":0,"ticker_time":"1454874061"}{"ticker_val":0,"ticker_time":"1454874001"}{"ticker_val":0,"ticker_time":"1454873941"}{"ticker_val":0,"ticker_time":"1454873881"}{"ticker_val":0,"ticker_time":"1454873821"}{"ticker_val":0,"ticker_time":"1454873762"}{"ticker_val":0,"ticker_time":"1454873702"}{"ticker_val":0,"ticker_time":"1454873642"}{"ticker_val":0,"ticker_time":"1454873582"}{"ticker_val":0,"ticker_time":"1454873522"}{"ticker_val":0,"ticker_time":"1454873462"}{"ticker_val":0,"ticker_time":"1454873402"}{"ticker_val":0,"ticker_time":"1454873342"}{"ticker_val":0,"ticker_time":"1454873282"}{"ticker_val":0,"ticker_time":"1454873222"}{"ticker_val":0,"ticker_time":"1454873162"}{"ticker_val":0,"ticker_time":"1454873102"}{"ticker_val":0,"ticker_time":"1454873042"}{"ticker_val":0,"ticker_time":"1454872981"}{"ticker_val":0,"ticker_time":"1454872921"}{"ticker_val":0,"ticker_time":"1454872861"}{"ticker_val":0,"ticker_time":"1454872801"}{"ticker_val":0,"ticker_time":"1454872741"}{"ticker_val":0,"ticker_time":"1454872682"}{"ticker_val":0,"ticker_time":"1454872621"}{"ticker_val":0,"ticker_time":"1454872561"}{"ticker_val":0,"ticker_time":"1454872502"}{"ticker_val":0,"ticker_time":"1454872441"}{"ticker_val":0,"ticker_time":"1454872381"}{"ticker_val":0,"ticker_time":"1454872321"}{"ticker_val":0,"ticker_time":"1454872261"}{"ticker_val":0,"ticker_time":"1454872202"}{"ticker_val":0,"ticker_time":"1454872141"}{"ticker_val":0,"ticker_time":"1454872081"}{"ticker_val":0,"ticker_time":"1454872021"}{"ticker_val":0,"ticker_time":"1454871961"}{"ticker_val":0,"ticker_time":"1454871901"}{"ticker_val":0,"ticker_time":"1454871841"}{"ticker_val":0,"ticker_time":"1454871781"}{"ticker_val":0,"ticker_time":"1454871721"}{"ticker_val":0,"ticker_time":"1454871661"}{"ticker_val":0,"ticker_time":"1454871601"}{"ticker_val":0,"ticker_time":"1454871541"}{"ticker_val":0,"ticker_time":"1454871481"}{"ticker_val":0,"ticker_time":"1454871421"}{"ticker_val":0,"ticker_time":"1454871361"}{"ticker_val":0,"ticker_time":"1454871301"}{"ticker_val":0,"ticker_time":"1454871241"}{"ticker_val":0,"ticker_time":"1454871181"}{"ticker_val":0,"ticker_time":"1454871121"}{"ticker_val":0,"ticker_time":"1454871061"}{"ticker_val":0,"ticker_time":"1454871001"}{"ticker_val":0,"ticker_time":"1454870942"}{"ticker_val":0,"ticker_time":"1454870882"}{"ticker_val":0,"ticker_time":"1454870822"}{"ticker_val":0,"ticker_time":"1454870762"}{"ticker_val":0,"ticker_time":"1454870702"}{"ticker_val":0,"ticker_time":"1454870642"}{"ticker_val":0,"ticker_time":"1454870582"}{"ticker_val":0,"ticker_time":"1454870522"}{"ticker_val":0,"ticker_time":"1454870462"}{"ticker_val":0,"ticker_time":"1454870402"}{"ticker_val":0,"ticker_time":"1454870342"}{"ticker_val":0,"ticker_time":"1454870282"}{"ticker_val":0,"ticker_time":"1454870222"}{"ticker_val":0,"ticker_time":"1454870162"}{"ticker_val":0,"ticker_time":"1454870102"}{"ticker_val":0,"ticker_time":"1454870042"}{"ticker_val":0,"ticker_time":"1454869982"}{"ticker_val":0,"ticker_time":"1454869922"}{"ticker_val":0,"ticker_time":"1454869862"}{"ticker_val":0,"ticker_time":"1454869803"}{"ticker_val":0,"ticker_time":"1454869742"}{"ticker_val":0,"ticker_time":"1454869682"}{"ticker_val":0,"ticker_time":"1454869621"}{"ticker_val":0,"ticker_time":"1454869561"}{"ticker_val":0,"ticker_time":"1454869501"}{"ticker_val":0,"ticker_time":"1454869441"}{"ticker_val":0,"ticker_time":"1454869381"}{"ticker_val":0,"ticker_time":"1454869322"}{"ticker_val":0,"ticker_time":"1454869261"}{"ticker_val":0,"ticker_time":"1454869201"}{"ticker_val":0,"ticker_time":"1454869141"}{"ticker_val":0,"ticker_time":"1454869081"}{"ticker_val":0,"ticker_time":"1454869021"}{"ticker_val":0,"ticker_time":"1454868961"}{"ticker_val":0,"ticker_time":"1454868902"}{"ticker_val":0,"ticker_time":"1454868841"}{"ticker_val":0,"ticker_time":"1454868781"}{"ticker_val":0,"ticker_time":"1454868721"}{"ticker_val":0,"ticker_time":"1454868661"}{"ticker_val":0,"ticker_time":"1454868601"}{"ticker_val":0,"ticker_time":"1454868541"}{"ticker_val":0,"ticker_time":"1454868481"}{"ticker_val":0,"ticker_time":"1454868421"}{"ticker_val":0,"ticker_time":"1454868361"}{"ticker_val":0,"ticker_time":"1454868301"}{"ticker_val":0,"ticker_time":"1454868241"}{"ticker_val":0,"ticker_time":"1454868181"}{"ticker_val":0,"ticker_time":"1454868121"}{"ticker_val":0,"ticker_time":"1454868062"}{"ticker_val":0,"ticker_time":"1454868003"}{"ticker_val":0,"ticker_time":"1454867942"}{"ticker_val":0,"ticker_time":"1454867882"}{"ticker_val":0,"ticker_time":"1454867822"}{"ticker_val":0,"ticker_time":"1454867762"}{"ticker_val":0,"ticker_time":"1454867702"}{"ticker_val":0,"ticker_time":"1454867642"}{"ticker_val":0,"ticker_time":"1454867582"}{"ticker_val":0,"ticker_time":"1454867522"}{"ticker_val":0,"ticker_time":"1454867462"}{"ticker_val":0,"ticker_time":"1454867402"}{"ticker_val":0,"ticker_time":"1454867341"}{"ticker_val":0,"ticker_time":"1454867282"}{"ticker_val":0,"ticker_time":"1454867222"}{"ticker_val":0,"ticker_time":"1454867162"}{"ticker_val":0,"ticker_time":"1454867103"}{"ticker_val":0,"ticker_time":"1454867041"}{"ticker_val":0,"ticker_time":"1454866982"}{"ticker_val":0,"ticker_time":"1454866921"}{"ticker_val":0,"ticker_time":"1454866862"}{"ticker_val":0,"ticker_time":"1454866802"}{"ticker_val":0,"ticker_time":"1454866742"}{"ticker_val":0,"ticker_time":"1454866682"}{"ticker_val":0,"ticker_time":"1454866622"}{"ticker_val":0,"ticker_time":"1454866561"}{"ticker_val":0,"ticker_time":"1454866501"}{"ticker_val":0,"ticker_time":"1454866442"}{"ticker_val":0,"ticker_time":"1454866381"}{"ticker_val":0,"ticker_time":"1454866321"}{"ticker_val":0,"ticker_time":"1454866261"}{"ticker_val":0,"ticker_time":"1454866201"}{"ticker_val":0,"ticker_time":"1454866141"}{"ticker_val":0,"ticker_time":"1454866081"}{"ticker_val":0,"ticker_time":"1454866021"}{"ticker_val":0,"ticker_time":"1454865961"}{"ticker_val":0,"ticker_time":"1454865901"}{"ticker_val":0,"ticker_time":"1454865841"}{"ticker_val":0,"ticker_time":"1454865781"}{"ticker_val":0,"ticker_time":"1454865721"}{"ticker_val":0,"ticker_time":"1454865661"}{"ticker_val":0,"ticker_time":"1454865601"}{"ticker_val":0,"ticker_time":"1454865541"}{"ticker_val":0,"ticker_time":"1454865481"}{"ticker_val":0,"ticker_time":"1454865421"}{"ticker_val":0,"ticker_time":"1454865361"}{"ticker_val":0,"ticker_time":"1454865302"}{"ticker_val":0,"ticker_time":"1454865242"}{"ticker_val":0,"ticker_time":"1454865182"}{"ticker_val":0,"ticker_time":"1454865122"}{"ticker_val":0,"ticker_time":"1454865062"}{"ticker_val":0,"ticker_time":"1454865002"}{"ticker_val":0,"ticker_time":"1454864942"}{"ticker_val":0,"ticker_time":"1454864882"}{"ticker_val":0,"ticker_time":"1454864822"}{"ticker_val":0,"ticker_time":"1454864762"}{"ticker_val":0,"ticker_time":"1454864702"}{"ticker_val":0,"ticker_time":"1454864642"}{"ticker_val":0,"ticker_time":"1454864582"}{"ticker_val":0,"ticker_time":"1454864522"}{"ticker_val":0,"ticker_time":"1454864462"}{"ticker_val":0,"ticker_time":"1454864402"}{"ticker_val":0,"ticker_time":"1454864341"}{"ticker_val":0,"ticker_time":"1454864282"}{"ticker_val":0,"ticker_time":"1454864221"}{"ticker_val":0,"ticker_time":"1454864161"}{"ticker_val":0,"ticker_time":"1454864101"}{"ticker_val":0,"ticker_time":"1454864041"}{"ticker_val":0,"ticker_time":"1454863981"}{"ticker_val":0,"ticker_time":"1454863928"}{"ticker_val":0,"ticker_time":"1454863861"}{"ticker_val":0,"ticker_time":"1454863801"}{"ticker_val":0,"ticker_time":"1454863741"}{"ticker_val":0,"ticker_time":"1454863681"}{"ticker_val":0,"ticker_time":"1454863621"}{"ticker_val":0,"ticker_time":"1454863561"}{"ticker_val":0,"ticker_time":"1454863501"}{"ticker_val":0,"ticker_time":"1454863441"}{"ticker_val":0,"ticker_time":"1454863381"}{"ticker_val":0,"ticker_time":"1454863321"}{"ticker_val":0,"ticker_time":"1454863261"}{"ticker_val":0,"ticker_time":"1454863201"}{"ticker_val":0,"ticker_time":"1454863141"}{"ticker_val":0,"ticker_time":"1454863081"}{"ticker_val":0,"ticker_time":"1454863021"}{"ticker_val":0,"ticker_time":"1454862961"}{"ticker_val":0,"ticker_time":"1454862901"}{"ticker_val":0,"ticker_time":"1454862823"}{"ticker_val":0,"ticker_time":"1454862763"}{"ticker_val":0,"ticker_time":"1454862703"}{"ticker_val":0,"ticker_time":"1454862643"}{"ticker_val":0,"ticker_time":"1454862583"}{"ticker_val":0,"ticker_time":"1454862523"}{"ticker_val":0,"ticker_time":"1454862463"}{"ticker_val":0,"ticker_time":"1454862403"}{"ticker_val":0,"ticker_time":"1454862343"}{"ticker_val":0,"ticker_time":"1454862283"}{"ticker_val":0,"ticker_time":"1454862223"}{"ticker_val":0,"ticker_time":"1454862163"}{"ticker_val":0,"ticker_time":"1454862103"}{"ticker_val":0,"ticker_time":"1454862043"}{"ticker_val":0,"ticker_time":"1454861983"}{"ticker_val":0,"ticker_time":"1454861923"}{"ticker_val":0,"ticker_time":"1454861863"}{"ticker_val":0,"ticker_time":"1454861802"}{"ticker_val":0,"ticker_time":"1454861742"}{"ticker_val":0,"ticker_time":"1454861683"}{"ticker_val":0,"ticker_time":"1454861622"}{"ticker_val":0,"ticker_time":"1454861562"}{"ticker_val":0,"ticker_time":"1454861502"}{"ticker_val":0,"ticker_time":"1454861442"}{"ticker_val":0,"ticker_time":"1454861382"}{"ticker_val":0,"ticker_time":"1454861322"}{"ticker_val":0,"ticker_time":"1454861262"}{"ticker_val":0,"ticker_time":"1454861202"}{"ticker_val":0,"ticker_time":"1454861142"}{"ticker_val":0,"ticker_time":"1454861082"}{"ticker_val":0,"ticker_time":"1454861022"}{"ticker_val":0,"ticker_time":"1454860962"}{"ticker_val":0,"ticker_time":"1454860902"}{"ticker_val":0,"ticker_time":"1454860842"}{"ticker_val":0,"ticker_time":"1454860782"}{"ticker_val":0,"ticker_time":"1454860722"}{"ticker_val":0,"ticker_time":"1454860663"}{"ticker_val":0,"ticker_time":"1454860603"}{"ticker_val":0,"ticker_time":"1454860543"}{"ticker_val":0,"ticker_time":"1454860483"}{"ticker_val":0,"ticker_time":"1454860423"}{"ticker_val":0,"ticker_time":"1454860363"}{"ticker_val":0,"ticker_time":"1454860303"}{"ticker_val":0,"ticker_time":"1454860243"}{"ticker_val":0,"ticker_time":"1454860183"}{"ticker_val":0,"ticker_time":"1454860123"}{"ticker_val":0,"ticker_time":"1454860063"}{"ticker_val":0,"ticker_time":"1454860003"}{"ticker_val":0,"ticker_time":"1454859943"}{"ticker_val":0,"ticker_time":"1454859883"}{"ticker_val":0,"ticker_time":"1454859823"}{"ticker_val":0,"ticker_time":"1454859763"}{"ticker_val":0,"ticker_time":"1454859703"}{"ticker_val":0,"ticker_time":"1454859643"}{"ticker_val":0,"ticker_time":"1454859583"}{"ticker_val":0,"ticker_time":"1454859523"}{"ticker_val":0,"ticker_time":"1454859463"}{"ticker_val":0,"ticker_time":"1454859403"}{"ticker_val":0,"ticker_time":"1454859343"}{"ticker_val":0,"ticker_time":"1454859283"}{"ticker_val":0,"ticker_time":"1454859223"}{"ticker_val":0,"ticker_time":"1454859162"}{"ticker_val":0,"ticker_time":"1454859102"}{"ticker_val":0,"ticker_time":"1454859042"}{"ticker_val":0,"ticker_time":"1454858983"}{"ticker_val":0,"ticker_time":"1454858922"}{"ticker_val":0,"ticker_time":"1454858863"}{"ticker_val":0,"ticker_time":"1454858802"}{"ticker_val":0,"ticker_time":"1454858742"}{"ticker_val":0,"ticker_time":"1454858682"}{"ticker_val":0,"ticker_time":"1454858622"}{"ticker_val":0,"ticker_time":"1454858562"}{"ticker_val":0,"ticker_time":"1454858502"}{"ticker_val":0,"ticker_time":"1454858442"}{"ticker_val":0,"ticker_time":"1454858382"}{"ticker_val":0,"ticker_time":"1454858322"}{"ticker_val":0,"ticker_time":"1454858262"}{"ticker_val":0,"ticker_time":"1454858202"}{"ticker_val":0,"ticker_time":"1454858142"}{"ticker_val":0,"ticker_time":"1454858083"}{"ticker_val":0,"ticker_time":"1454858023"}{"ticker_val":0,"ticker_time":"1454857963"}{"ticker_val":0,"ticker_time":"1454857904"}{"ticker_val":0,"ticker_time":"1454857843"}{"ticker_val":0,"ticker_time":"1454857783"}{"ticker_val":0,"ticker_time":"1454857723"}{"ticker_val":0,"ticker_time":"1454857663"}{"ticker_val":0,"ticker_time":"1454857603"}{"ticker_val":0,"ticker_time":"1454857543"}{"ticker_val":0,"ticker_time":"1454857483"}{"ticker_val":0,"ticker_time":"1454857423"}{"ticker_val":0,"ticker_time":"1454857363"}{"ticker_val":0,"ticker_time":"1454857303"}{"ticker_val":0,"ticker_time":"1454857243"}{"ticker_val":0,"ticker_time":"1454857183"}{"ticker_val":0,"ticker_time":"1454857123"}{"ticker_val":0,"ticker_time":"1454857063"}{"ticker_val":0,"ticker_time":"1454857003"}{"ticker_val":0,"ticker_time":"1454856943"}{"ticker_val":0,"ticker_time":"1454856883"}{"ticker_val":0,"ticker_time":"1454856823"}{"ticker_val":0,"ticker_time":"1454856763"}{"ticker_val":0,"ticker_time":"1454856703"}{"ticker_val":0,"ticker_time":"1454856643"}{"ticker_val":0,"ticker_time":"1454856582"}{"ticker_val":0,"ticker_time":"1454856523"}{"ticker_val":0,"ticker_time":"1454856462"}{"ticker_val":0,"ticker_time":"1454856402"}{"ticker_val":0,"ticker_time":"1454856342"}{"ticker_val":0,"ticker_time":"1454856283"}{"ticker_val":0,"ticker_time":"1454856222"}{"ticker_val":0,"ticker_time":"1454856162"}{"ticker_val":0,"ticker_time":"1454856102"}{"ticker_val":0,"ticker_time":"1454856042"}{"ticker_val":0,"ticker_time":"1454855982"}{"ticker_val":0,"ticker_time":"1454855922"}{"ticker_val":0,"ticker_time":"1454855862"}{"ticker_val":0,"ticker_time":"1454855802"}{"ticker_val":0,"ticker_time":"1454855742"}{"ticker_val":0,"ticker_time":"1454855682"}{"ticker_val":0,"ticker_time":"1454855622"}{"ticker_val":0,"ticker_time":"1454855563"}{"ticker_val":0,"ticker_time":"1454855503"}{"ticker_val":0,"ticker_time":"1454855443"}{"ticker_val":0,"ticker_time":"1454855384"}{"ticker_val":0,"ticker_time":"1454855323"}{"ticker_val":0,"ticker_time":"1454855263"}{"ticker_val":0,"ticker_time":"1454855203"}{"ticker_val":0,"ticker_time":"1454855143"}{"ticker_val":0,"ticker_time":"1454855083"}{"ticker_val":0,"ticker_time":"1454855023"}{"ticker_val":0,"ticker_time":"1454854963"}{"ticker_val":0,"ticker_time":"1454854903"}{"ticker_val":0,"ticker_time":"1454854843"}{"ticker_val":0,"ticker_time":"1454854783"}{"ticker_val":0,"ticker_time":"1454854723"}{"ticker_val":0,"ticker_time":"1454854663"}{"ticker_val":0,"ticker_time":"1454854603"}{"ticker_val":0,"ticker_time":"1454854543"}{"ticker_val":0,"ticker_time":"1454854483"}{"ticker_val":0,"ticker_time":"1454854423"}{"ticker_val":0,"ticker_time":"1454854373"}{"ticker_val":0,"ticker_time":"1454854303"}{"ticker_val":0,"ticker_time":"1454854243"}{"ticker_val":0,"ticker_time":"1454854183"}{"ticker_val":0,"ticker_time":"1454854122"}{"ticker_val":0,"ticker_time":"1454854063"}{"ticker_val":0,"ticker_time":"1454854002"}{"ticker_val":0,"ticker_time":"1454853943"}{"ticker_val":0,"ticker_time":"1454853882"}{"ticker_val":0,"ticker_time":"1454853822"}{"ticker_val":0,"ticker_time":"1454853763"}{"ticker_val":0,"ticker_time":"1454853702"}{"ticker_val":0,"ticker_time":"1454853642"}{"ticker_val":0,"ticker_time":"1454853584"}{"ticker_val":0,"ticker_time":"1454853522"}{"ticker_val":0,"ticker_time":"1454853462"}{"ticker_val":0,"ticker_time":"1454853402"}{"ticker_val":0,"ticker_time":"1454853342"}{"ticker_val":0,"ticker_time":"1454853282"}{"ticker_val":0,"ticker_time":"1454853222"}{"ticker_val":0,"ticker_time":"1454853162"}{"ticker_val":0,"ticker_time":"1454853102"}{"ticker_val":0,"ticker_time":"1454853043"}{"ticker_val":0,"ticker_time":"1454852983"}{"ticker_val":0,"ticker_time":"1454852923"}{"ticker_val":0,"ticker_time":"1454852863"}{"ticker_val":0,"ticker_time":"1454852803"}{"ticker_val":0,"ticker_time":"1454852743"}{"ticker_val":0,"ticker_time":"1454852683"}{"ticker_val":0,"ticker_time":"1454852623"}{"ticker_val":0,"ticker_time":"1454852563"}{"ticker_val":0,"ticker_time":"1454852503"}{"ticker_val":0,"ticker_time":"1454852443"}{"ticker_val":0,"ticker_time":"1454852383"}{"ticker_val":0,"ticker_time":"1454852323"}{"ticker_val":0,"ticker_time":"1454852263"}{"ticker_val":0,"ticker_time":"1454852203"}{"ticker_val":0,"ticker_time":"1454852143"}{"ticker_val":0,"ticker_time":"1454852083"}{"ticker_val":0,"ticker_time":"1454852023"}{"ticker_val":0,"ticker_time":"1454851963"}{"ticker_val":0,"ticker_time":"1454851903"}{"ticker_val":0,"ticker_time":"1454851843"}{"ticker_val":0,"ticker_time":"1454851784"}{"ticker_val":0,"ticker_time":"1454851723"}{"ticker_val":0,"ticker_time":"1454851663"}{"ticker_val":0,"ticker_time":"1454851603"}{"ticker_val":0,"ticker_time":"1454851543"}{"ticker_val":0,"ticker_time":"1454851483"}{"ticker_val":0,"ticker_time":"1454851423"}{"ticker_val":0,"ticker_time":"1454851362"}{"ticker_val":0,"ticker_time":"1454851302"}{"ticker_val":0,"ticker_time":"1454851242"}{"ticker_val":0,"ticker_time":"1454851182"}{"ticker_val":0,"ticker_time":"1454851122"}{"ticker_val":0,"ticker_time":"1454851062"}{"ticker_val":0,"ticker_time":"1454851002"}{"ticker_val":0,"ticker_time":"1454850942"}{"ticker_val":0,"ticker_time":"1454850882"}{"ticker_val":0,"ticker_time":"1454850822"}{"ticker_val":0,"ticker_time":"1454850762"}{"ticker_val":0,"ticker_time":"1454850702"}{"ticker_val":0,"ticker_time":"1454850642"}{"ticker_val":0,"ticker_time":"1454850582"}{"ticker_val":0,"ticker_time":"1454850522"}{"ticker_val":0,"ticker_time":"1454850463"}{"ticker_val":0,"ticker_time":"1454850403"}{"ticker_val":0,"ticker_time":"1454850343"}{"ticker_val":0,"ticker_time":"1454850283"}{"ticker_val":0,"ticker_time":"1454850223"}{"ticker_val":0,"ticker_time":"1454850163"}{"ticker_val":0,"ticker_time":"1454850103"}{"ticker_val":0,"ticker_time":"1454850043"}{"ticker_val":0,"ticker_time":"1454849983"}{"ticker_val":0,"ticker_time":"1454849923"}{"ticker_val":0,"ticker_time":"1454849863"}{"ticker_val":0,"ticker_time":"1454849803"}{"ticker_val":0,"ticker_time":"1454849743"}{"ticker_val":0,"ticker_time":"1454849683"}{"ticker_val":0,"ticker_time":"1454849623"}{"ticker_val":0,"ticker_time":"1454849563"}{"ticker_val":0,"ticker_time":"1454849503"}{"ticker_val":0,"ticker_time":"1454849443"}{"ticker_val":0,"ticker_time":"1454849383"}{"ticker_val":0,"ticker_time":"1454849323"}{"ticker_val":0,"ticker_time":"1454849263"}{"ticker_val":0,"ticker_time":"1454849203"}{"ticker_val":0,"ticker_time":"1454849143"}{"ticker_val":0,"ticker_time":"1454849083"}{"ticker_val":0,"ticker_time":"1454849023"}{"ticker_val":0,"ticker_time":"1454848962"}{"ticker_val":0,"ticker_time":"1454848903"}{"ticker_val":0,"ticker_time":"1454848842"}{"ticker_val":0,"ticker_time":"1454848782"}{"ticker_val":0,"ticker_time":"1454848722"}{"ticker_val":0,"ticker_time":"1454848662"}{"ticker_val":0,"ticker_time":"1454848602"}{"ticker_val":0,"ticker_time":"1454848542"}{"ticker_val":0,"ticker_time":"1454848482"}{"ticker_val":0,"ticker_time":"1454848422"}{"ticker_val":0,"ticker_time":"1454848362"}{"ticker_val":0,"ticker_time":"1454848302"}{"ticker_val":0,"ticker_time":"1454848242"}{"ticker_val":0,"ticker_time":"1454848182"}{"ticker_val":0,"ticker_time":"1454848122"}{"ticker_val":0,"ticker_time":"1454848062"}{"ticker_val":0,"ticker_time":"1454848003"}{"ticker_val":0,"ticker_time":"1454847944"}{"ticker_val":0,"ticker_time":"1454847883"}{"ticker_val":0,"ticker_time":"1454847823"}{"ticker_val":0,"ticker_time":"1454847763"}{"ticker_val":0,"ticker_time":"1454847703"}{"ticker_val":0,"ticker_time":"1454847643"}{"ticker_val":0,"ticker_time":"1454847583"}{"ticker_val":0,"ticker_time":"1454847523"}{"ticker_val":0,"ticker_time":"1454847463"}{"ticker_val":0,"ticker_time":"1454847403"}{"ticker_val":0,"ticker_time":"1454847343"}{"ticker_val":0,"ticker_time":"1454847283"}{"ticker_val":0,"ticker_time":"1454847223"}{"ticker_val":0,"ticker_time":"1454847163"}{"ticker_val":0,"ticker_time":"1454847103"}{"ticker_val":0,"ticker_time":"1454847043"}{"ticker_val":0,"ticker_time":"1454846983"}{"ticker_val":0,"ticker_time":"1454846923"}{"ticker_val":0,"ticker_time":"1454846863"}{"ticker_val":0,"ticker_time":"1454846803"}{"ticker_val":0,"ticker_time":"1454846743"}{"ticker_val":0,"ticker_time":"1454846683"}{"ticker_val":0,"ticker_time":"1454846623"}{"ticker_val":0,"ticker_time":"1454846563"}{"ticker_val":0,"ticker_time":"1454846502"}{"ticker_val":0,"ticker_time":"1454846443"}{"ticker_val":0,"ticker_time":"1454846384"}{"ticker_val":0,"ticker_time":"1454846322"}{"ticker_val":0,"ticker_time":"1454846262"}{"ticker_val":0,"ticker_time":"1454846202"}{"ticker_val":0,"ticker_time":"1454846142"}{"ticker_val":0,"ticker_time":"1454846083"}{"ticker_val":0,"ticker_time":"1454846022"}{"ticker_val":0,"ticker_time":"1454845962"}{"ticker_val":0,"ticker_time":"1454845902"}{"ticker_val":0,"ticker_time":"1454845842"}{"ticker_val":0,"ticker_time":"1454845782"}{"ticker_val":0,"ticker_time":"1454845722"}{"ticker_val":0,"ticker_time":"1454845662"}{"ticker_val":0,"ticker_time":"1454845602"}{"ticker_val":0,"ticker_time":"1454845542"}{"ticker_val":0,"ticker_time":"1454845483"}{"ticker_val":0,"ticker_time":"1454845423"}{"ticker_val":0,"ticker_time":"1454845363"}{"ticker_val":0,"ticker_time":"1454845303"}{"ticker_val":0,"ticker_time":"1454845243"}{"ticker_val":0,"ticker_time":"1454845183"}{"ticker_val":0,"ticker_time":"1454845123"}{"ticker_val":0,"ticker_time":"1454845063"}{"ticker_val":0,"ticker_time":"1454845003"}{"ticker_val":0,"ticker_time":"1454844943"}{"ticker_val":0,"ticker_time":"1454844883"}{"ticker_val":0,"ticker_time":"1454844823"}{"ticker_val":0,"ticker_time":"1454844763"}{"ticker_val":0,"ticker_time":"1454844703"}{"ticker_val":0,"ticker_time":"1454844643"}{"ticker_val":0,"ticker_time":"1454844584"}{"ticker_val":0,"ticker_time":"1454844523"}{"ticker_val":0,"ticker_time":"1454844463"}{"ticker_val":0,"ticker_time":"1454844403"}{"ticker_val":0,"ticker_time":"1454844343"}{"ticker_val":0,"ticker_time":"1454844283"}{"ticker_val":0,"ticker_time":"1454844223"}{"ticker_val":0,"ticker_time":"1454844163"}{"ticker_val":0,"ticker_time":"1454844103"}{"ticker_val":0,"ticker_time":"1454844043"}{"ticker_val":0,"ticker_time":"1454843983"}{"ticker_val":0,"ticker_time":"1454843922"}{"ticker_val":0,"ticker_time":"1454843862"}{"ticker_val":0,"ticker_time":"1454843802"}{"ticker_val":0,"ticker_time":"1454843742"}{"ticker_val":0,"ticker_time":"1454843683"}{"ticker_val":0,"ticker_time":"1454843622"}{"ticker_val":0,"ticker_time":"1454843563"}{"ticker_val":0,"ticker_time":"1454843502"}{"ticker_val":0,"ticker_time":"1454843442"}{"ticker_val":0,"ticker_time":"1454843382"}{"ticker_val":0,"ticker_time":"1454843322"}{"ticker_val":0,"ticker_time":"1454843262"}{"ticker_val":0,"ticker_time":"1454843202"}{"ticker_val":0,"ticker_time":"1454843142"}{"ticker_val":0,"ticker_time":"1454843082"}{"ticker_val":0,"ticker_time":"1454843022"}{"ticker_val":0,"ticker_time":"1454842962"}{"ticker_val":0,"ticker_time":"1454842902"}{"ticker_val":0,"ticker_time":"1454842843"}{"ticker_val":0,"ticker_time":"1454842783"}{"ticker_val":0,"ticker_time":"1454842723"}{"ticker_val":0,"ticker_time":"1454842663"}{"ticker_val":0,"ticker_time":"1454842603"}{"ticker_val":0,"ticker_time":"1454842543"}{"ticker_val":0,"ticker_time":"1454842483"}{"ticker_val":0,"ticker_time":"1454842423"}{"ticker_val":0,"ticker_time":"1454842363"}{"ticker_val":0,"ticker_time":"1454842303"}{"ticker_val":0,"ticker_time":"1454842243"}{"ticker_val":0,"ticker_time":"1454842183"}{"ticker_val":0,"ticker_time":"1454842123"}{"ticker_val":0,"ticker_time":"1454842063"}{"ticker_val":0,"ticker_time":"1454842003"}{"ticker_val":0,"ticker_time":"1454841943"}{"ticker_val":0,"ticker_time":"1454841884"}{"ticker_val":0,"ticker_time":"1454841823"}{"ticker_val":0,"ticker_time":"1454841763"}{"ticker_val":0,"ticker_time":"1454841703"}{"ticker_val":0,"ticker_time":"1454841643"}{"ticker_val":0,"ticker_time":"1454841582"}{"ticker_val":0,"ticker_time":"1454841522"}{"ticker_val":0,"ticker_time":"1454841463"}{"ticker_val":0,"ticker_time":"1454841403"}{"ticker_val":0,"ticker_time":"1454841342"}{"ticker_val":0,"ticker_time":"1454841282"}{"ticker_val":0,"ticker_time":"1454841222"}{"ticker_val":0,"ticker_time":"1454841162"}{"ticker_val":0,"ticker_time":"1454841102"}{"ticker_val":0,"ticker_time":"1454841042"}{"ticker_val":0,"ticker_time":"1454840983"}{"ticker_val":0,"ticker_time":"1454840922"}{"ticker_val":0,"ticker_time":"1454840862"}{"ticker_val":0,"ticker_time":"1454840802"}{"ticker_val":0,"ticker_time":"1454840742"}{"ticker_val":0,"ticker_time":"1454840682"}{"ticker_val":0,"ticker_time":"1454840622"}{"ticker_val":0,"ticker_time":"1454840562"}{"ticker_val":0,"ticker_time":"1454840502"}{"ticker_val":0,"ticker_time":"1454840442"}{"ticker_val":0,"ticker_time":"1454840383"}{"ticker_val":0,"ticker_time":"1454840323"}{"ticker_val":0,"ticker_time":"1454840263"}{"ticker_val":0,"ticker_time":"1454840203"}{"ticker_val":0,"ticker_time":"1454840143"}{"ticker_val":0,"ticker_time":"1454840083"}{"ticker_val":0,"ticker_time":"1454840023"}{"ticker_val":0,"ticker_time":"1454839963"}{"ticker_val":0,"ticker_time":"1454839903"}{"ticker_val":0,"ticker_time":"1454839843"}{"ticker_val":0,"ticker_time":"1454839783"}{"ticker_val":0,"ticker_time":"1454839723"}{"ticker_val":0,"ticker_time":"1454839663"}{"ticker_val":0,"ticker_time":"1454839603"}{"ticker_val":0,"ticker_time":"1454839543"}{"ticker_val":0,"ticker_time":"1454839483"}{"ticker_val":0,"ticker_time":"1454839423"}{"ticker_val":0,"ticker_time":"1454839363"}{"ticker_val":0,"ticker_time":"1454839303"}{"ticker_val":0,"ticker_time":"1454839243"}{"ticker_val":0,"ticker_time":"1454839183"}{"ticker_val":0,"ticker_time":"1454839123"}{"ticker_val":0,"ticker_time":"1454839063"}{"ticker_val":0,"ticker_time":"1454839003"}{"ticker_val":0,"ticker_time":"1454838943"}{"ticker_val":0,"ticker_time":"1454838883"}{"ticker_val":0,"ticker_time":"1454838823"}{"ticker_val":0,"ticker_time":"1454838763"}{"ticker_val":0,"ticker_time":"1454838703"}{"ticker_val":0,"ticker_time":"1454838642"}{"ticker_val":0,"ticker_time":"1454838582"}{"ticker_val":0,"ticker_time":"1454838522"}{"ticker_val":0,"ticker_time":"1454838462"}{"ticker_val":0,"ticker_time":"1454838402"}{"ticker_val":0,"ticker_time":"1454838342"}{"ticker_val":0,"ticker_time":"1454838282"}{"ticker_val":0,"ticker_time":"1454838222"}{"ticker_val":0,"ticker_time":"1454838162"}{"ticker_val":0,"ticker_time":"1454838102"}{"ticker_val":0,"ticker_time":"1454838042"}{"ticker_val":0,"ticker_time":"1454837982"}{"ticker_val":0,"ticker_time":"1454837922"}{"ticker_val":0,"ticker_time":"1454837862"}{"ticker_val":0,"ticker_time":"1454837802"}{"ticker_val":0,"ticker_time":"1454837743"}{"ticker_val":0,"ticker_time":"1454837683"}{"ticker_val":0,"ticker_time":"1454837623"}{"ticker_val":0,"ticker_time":"1454837563"}{"ticker_val":0,"ticker_time":"1454837503"}{"ticker_val":0,"ticker_time":"1454837443"}{"ticker_val":0,"ticker_time":"1454837383"}{"ticker_val":0,"ticker_time":"1454837323"}{"ticker_val":0,"ticker_time":"1454837263"}{"ticker_val":0,"ticker_time":"1454837203"}{"ticker_val":0,"ticker_time":"1454837143"}{"ticker_val":0,"ticker_time":"1454837083"}{"ticker_val":0,"ticker_time":"1454837023"}{"ticker_val":0,"ticker_time":"1454836963"}{"ticker_val":0,"ticker_time":"1454836903"}{"ticker_val":0,"ticker_time":"1454836843"}{"ticker_val":0,"ticker_time":"1454836783"}{"ticker_val":0,"ticker_time":"1454836723"}{"ticker_val":0,"ticker_time":"1454836663"}{"ticker_val":0,"ticker_time":"1454836603"}{"ticker_val":0,"ticker_time":"1454836543"}{"ticker_val":0,"ticker_time":"1454836483"}{"ticker_val":0,"ticker_time":"1454836423"}{"ticker_val":0,"ticker_time":"1454836363"}{"ticker_val":0,"ticker_time":"1454836303"}{"ticker_val":0,"ticker_time":"1454836243"}{"ticker_val":0,"ticker_time":"1454836182"}{"ticker_val":0,"ticker_time":"1454836122"}{"ticker_val":0,"ticker_time":"1454836063"}{"ticker_val":0,"ticker_time":"1454836002"}{"ticker_val":0,"ticker_time":"1454835942"}{"ticker_val":0,"ticker_time":"1454835882"}{"ticker_val":0,"ticker_time":"1454835822"}{"ticker_val":0,"ticker_time":"1454835762"}{"ticker_val":0,"ticker_time":"1454835702"}{"ticker_val":0,"ticker_time":"1454835642"}{"ticker_val":0,"ticker_time":"1454835582"}{"ticker_val":0,"ticker_time":"1454835522"}{"ticker_val":0,"ticker_time":"1454835462"}{"ticker_val":0,"ticker_time":"1454835402"}{"ticker_val":0,"ticker_time":"1454835342"}{"ticker_val":0,"ticker_time":"1454835282"}{"ticker_val":0,"ticker_time":"1454835222"}{"ticker_val":0,"ticker_time":"1454835162"}{"ticker_val":0,"ticker_time":"1454835102"}{"ticker_val":0,"ticker_time":"1454835043"}{"ticker_val":0,"ticker_time":"1454834983"}{"ticker_val":0,"ticker_time":"1454834923"}{"ticker_val":0,"ticker_time":"1454834863"}{"ticker_val":0,"ticker_time":"1454834803"}{"ticker_val":0,"ticker_time":"1454834743"}{"ticker_val":0,"ticker_time":"1454834683"}{"ticker_val":0,"ticker_time":"1454834623"}{"ticker_val":0,"ticker_time":"1454834563"}{"ticker_val":0,"ticker_time":"1454834503"}{"ticker_val":0,"ticker_time":"1454834443"}{"ticker_val":0,"ticker_time":"1454834383"}{"ticker_val":0,"ticker_time":"1454834323"}{"ticker_val":0,"ticker_time":"1454834263"}{"ticker_val":0,"ticker_time":"1454834203"}{"ticker_val":0,"ticker_time":"1454834143"}{"ticker_val":0,"ticker_time":"1454834083"}{"ticker_val":0,"ticker_time":"1454834023"}{"ticker_val":0,"ticker_time":"1454833963"}{"ticker_val":0,"ticker_time":"1454833903"}{"ticker_val":0,"ticker_time":"1454833843"}{"ticker_val":0,"ticker_time":"1454833783"}{"ticker_val":0,"ticker_time":"1454833723"}{"ticker_val":0,"ticker_time":"1454833663"}{"ticker_val":0,"ticker_time":"1454833603"}{"ticker_val":0,"ticker_time":"1454833543"}{"ticker_val":0,"ticker_time":"1454833482"}{"ticker_val":0,"ticker_time":"1454833422"}{"ticker_val":0,"ticker_time":"1454833362"}{"ticker_val":0,"ticker_time":"1454833302"}{"ticker_val":0,"ticker_time":"1454833242"}{"ticker_val":0,"ticker_time":"1454833182"}{"ticker_val":0,"ticker_time":"1454833122"}{"ticker_val":0,"ticker_time":"1454833062"}{"ticker_val":0,"ticker_time":"1454833002"}{"ticker_val":0,"ticker_time":"1454832942"}{"ticker_val":0,"ticker_time":"1454832882"}{"ticker_val":0,"ticker_time":"1454832822"}{"ticker_val":0,"ticker_time":"1454832762"}{"ticker_val":0,"ticker_time":"1454832702"}{"ticker_val":0,"ticker_time":"1454832642"}{"ticker_val":0,"ticker_time":"1454832582"}{"ticker_val":0,"ticker_time":"1454832522"}{"ticker_val":0,"ticker_time":"1454832463"}{"ticker_val":0,"ticker_time":"1454832403"}{"ticker_val":0,"ticker_time":"1454832343"}{"ticker_val":0,"ticker_time":"1454832283"}{"ticker_val":0,"ticker_time":"1454832223"}{"ticker_val":0,"ticker_time":"1454832163"}{"ticker_val":0,"ticker_time":"1454832103"}{"ticker_val":0,"ticker_time":"1454832043"}{"ticker_val":0,"ticker_time":"1454831983"}{"ticker_val":0,"ticker_time":"1454831923"}{"ticker_val":0,"ticker_time":"1454831863"}{"ticker_val":0,"ticker_time":"1454831803"}{"ticker_val":0,"ticker_time":"1454831743"}{"ticker_val":0,"ticker_time":"1454831683"}{"ticker_val":0,"ticker_time":"1454831624"}{"ticker_val":0,"ticker_time":"1454831563"}{"ticker_val":0,"ticker_time":"1454831503"}{"ticker_val":0,"ticker_time":"1454831443"}{"ticker_val":0,"ticker_time":"1454831383"}{"ticker_val":0,"ticker_time":"1454831323"}{"ticker_val":0,"ticker_time":"1454831263"}{"ticker_val":0,"ticker_time":"1454831203"}{"ticker_val":0,"ticker_time":"1454831143"}{"ticker_val":0,"ticker_time":"1454831083"}{"ticker_val":0,"ticker_time":"1454831023"}{"ticker_val":0,"ticker_time":"1454830962"}{"ticker_val":0,"ticker_time":"1454830902"}{"ticker_val":0,"ticker_time":"1454830843"}{"ticker_val":0,"ticker_time":"1454830782"}{"ticker_val":0,"ticker_time":"1454830722"}{"ticker_val":0,"ticker_time":"1454830663"}{"ticker_val":0,"ticker_time":"1454830603"}{"ticker_val":0,"ticker_time":"1454830542"}{"ticker_val":0,"ticker_time":"1454830482"}{"ticker_val":0,"ticker_time":"1454830422"}{"ticker_val":0,"ticker_time":"1454830362"}{"ticker_val":0,"ticker_time":"1454830302"}{"ticker_val":0,"ticker_time":"1454830242"}{"ticker_val":0,"ticker_time":"1454830183"}{"ticker_val":0,"ticker_time":"1454830122"}{"ticker_val":0,"ticker_time":"1454830062"}{"ticker_val":0,"ticker_time":"1454830002"}{"ticker_val":0,"ticker_time":"1454829943"}{"ticker_val":0,"ticker_time":"1454829884"}{"ticker_val":0,"ticker_time":"1454829823"}{"ticker_val":0,"ticker_time":"1454829763"}{"ticker_val":0,"ticker_time":"1454829703"}{"ticker_val":0,"ticker_time":"1454829643"}{"ticker_val":0,"ticker_time":"1454829583"}{"ticker_val":0,"ticker_time":"1454829523"}{"ticker_val":0,"ticker_time":"1454829463"}{"ticker_val":0,"ticker_time":"1454829403"}{"ticker_val":0,"ticker_time":"1454829343"}{"ticker_val":0,"ticker_time":"1454829283"}{"ticker_val":0,"ticker_time":"1454829223"}{"ticker_val":0,"ticker_time":"1454829163"}{"ticker_val":0,"ticker_time":"1454829103"}{"ticker_val":0,"ticker_time":"1454829043"}{"ticker_val":0,"ticker_time":"1454828983"}{"ticker_val":0,"ticker_time":"1454828923"}{"ticker_val":0,"ticker_time":"1454828863"}{"ticker_val":0,"ticker_time":"1454828803"}{"ticker_val":0,"ticker_time":"1454828743"}{"ticker_val":0,"ticker_time":"1454828683"}{"ticker_val":0,"ticker_time":"1454828623"}{"ticker_val":0,"ticker_time":"1454828563"}{"ticker_val":0,"ticker_time":"1454828503"}{"ticker_val":0,"ticker_time":"1454828442"}{"ticker_val":0,"ticker_time":"1454828383"}{"ticker_val":0,"ticker_time":"1454828323"}{"ticker_val":0,"ticker_time":"1454828262"}{"ticker_val":0,"ticker_time":"1454828202"}{"ticker_val":0,"ticker_time":"1454828142"}{"ticker_val":0,"ticker_time":"1454828082"}{"ticker_val":0,"ticker_time":"1454828022"}{"ticker_val":0,"ticker_time":"1454827962"}{"ticker_val":0,"ticker_time":"1454827904"}{"ticker_val":0,"ticker_time":"1454827842"}{"ticker_val":0,"ticker_time":"1454827782"}{"ticker_val":0,"ticker_time":"1454827722"}{"ticker_val":0,"ticker_time":"1454827662"}{"ticker_val":0,"ticker_time":"1454827602"}{"ticker_val":0,"ticker_time":"1454827542"}{"ticker_val":0,"ticker_time":"1454827482"}{"ticker_val":0,"ticker_time":"1454827422"}{"ticker_val":0,"ticker_time":"1454827363"}{"ticker_val":0,"ticker_time":"1454827303"}{"ticker_val":0,"ticker_time":"1454827243"}{"ticker_val":0,"ticker_time":"1454827183"}{"ticker_val":0,"ticker_time":"1454827123"}{"ticker_val":0,"ticker_time":"1454827063"}{"ticker_val":0,"ticker_time":"1454827003"}{"ticker_val":0,"ticker_time":"1454826943"}{"ticker_val":0,"ticker_time":"1454826883"}{"ticker_val":0,"ticker_time":"1454826823"}{"ticker_val":0,"ticker_time":"1454826763"}{"ticker_val":0,"ticker_time":"1454826703"}{"ticker_val":0,"ticker_time":"1454826643"}{"ticker_val":0,"ticker_time":"1454826583"}{"ticker_val":0,"ticker_time":"1454826523"}{"ticker_val":0,"ticker_time":"1454826463"}{"ticker_val":0,"ticker_time":"1454826403"}{"ticker_val":0,"ticker_time":"1454826343"}{"ticker_val":0,"ticker_time":"1454826283"}{"ticker_val":0,"ticker_time":"1454826223"}{"ticker_val":0,"ticker_time":"1454826164"}{"ticker_val":0,"ticker_time":"1454826103"}{"ticker_val":0,"ticker_time":"1454826043"}{"ticker_val":0,"ticker_time":"1454825983"}{"ticker_val":0,"ticker_time":"1454825923"}{"ticker_val":0,"ticker_time":"1454825862"}{"ticker_val":0,"ticker_time":"1454825802"}{"ticker_val":0,"ticker_time":"1454825742"}{"ticker_val":0,"ticker_time":"1454825684"}{"ticker_val":0,"ticker_time":"1454825622"}{"ticker_val":0,"ticker_time":"1454825562"}{"ticker_val":0,"ticker_time":"1454825502"}{"ticker_val":0,"ticker_time":"1454825442"}{"ticker_val":0,"ticker_time":"1454825382"}{"ticker_val":0,"ticker_time":"1454825322"}{"ticker_val":0,"ticker_time":"1454825262"}{"ticker_val":0,"ticker_time":"1454825202"}{"ticker_val":0,"ticker_time":"1454825142"}{"ticker_val":0,"ticker_time":"1454825082"}{"ticker_val":0,"ticker_time":"1454825022"}{"ticker_val":0,"ticker_time":"1454824962"}{"ticker_val":0,"ticker_time":"1454824902"}{"ticker_val":0,"ticker_time":"1454824842"}{"ticker_val":0,"ticker_time":"1454824783"}{"ticker_val":0,"ticker_time":"1454824723"}{"ticker_val":0,"ticker_time":"1454824663"}{"ticker_val":0,"ticker_time":"1454824603"}{"ticker_val":0,"ticker_time":"1454824543"}{"ticker_val":0,"ticker_time":"1454824483"}{"ticker_val":0,"ticker_time":"1454824423"}{"ticker_val":0,"ticker_time":"1454824363"}{"ticker_val":0,"ticker_time":"1454824303"}{"ticker_val":0,"ticker_time":"1454824243"}{"ticker_val":0,"ticker_time":"1454824183"}{"ticker_val":0,"ticker_time":"1454824123"}{"ticker_val":0,"ticker_time":"1454824063"}{"ticker_val":0,"ticker_time":"1454824003"}{"ticker_val":0,"ticker_time":"1454823943"}{"ticker_val":0,"ticker_time":"1454823883"}{"ticker_val":0,"ticker_time":"1454823823"}{"ticker_val":0,"ticker_time":"1454823763"}{"ticker_val":0,"ticker_time":"1454823703"}{"ticker_val":0,"ticker_time":"1454823643"}{"ticker_val":0,"ticker_time":"1454823583"}{"ticker_val":0,"ticker_time":"1454823523"}{"ticker_val":0,"ticker_time":"1454823463"}{"ticker_val":0,"ticker_time":"1454823403"}{"ticker_val":0,"ticker_time":"1454823343"}{"ticker_val":0,"ticker_time":"1454823282"}{"ticker_val":0,"ticker_time":"1454823222"}{"ticker_val":0,"ticker_time":"1454823162"}{"ticker_val":0,"ticker_time":"1454823102"}{"ticker_val":0,"ticker_time":"1454823042"}{"ticker_val":0,"ticker_time":"1454822983"}{"ticker_val":0,"ticker_time":"1454822922"}{"ticker_val":0,"ticker_time":"1454822862"}{"ticker_val":0,"ticker_time":"1454822802"}{"ticker_val":0,"ticker_time":"1454822742"}{"ticker_val":0,"ticker_time":"1454822682"}{"ticker_val":0,"ticker_time":"1454822622"}{"ticker_val":0,"ticker_time":"1454822562"}{"ticker_val":0,"ticker_time":"1454822502"}{"ticker_val":0,"ticker_time":"1454822442"}{"ticker_val":0,"ticker_time":"1454822382"}{"ticker_val":0,"ticker_time":"1454822322"}{"ticker_val":0,"ticker_time":"1454822263"}{"ticker_val":0,"ticker_time":"1454822203"}{"ticker_val":0,"ticker_time":"1454822143"}{"ticker_val":0,"ticker_time":"1454822083"}{"ticker_val":0,"ticker_time":"1454822023"}{"ticker_val":0,"ticker_time":"1454821963"}{"ticker_val":0,"ticker_time":"1454821903"}{"ticker_val":0,"ticker_time":"1454821843"}{"ticker_val":0,"ticker_time":"1454821783"}{"ticker_val":0,"ticker_time":"1454821723"}{"ticker_val":0,"ticker_time":"1454821663"}{"ticker_val":0,"ticker_time":"1454821603"}{"ticker_val":0,"ticker_time":"1454821543"}{"ticker_val":0,"ticker_time":"1454821483"}{"ticker_val":0,"ticker_time":"1454821423"}{"ticker_val":0,"ticker_time":"1454821363"}{"ticker_val":0,"ticker_time":"1454821304"}{"ticker_val":0,"ticker_time":"1454821243"}{"ticker_val":0,"ticker_time":"1454821183"}{"ticker_val":0,"ticker_time":"1454821123"}{"ticker_val":0,"ticker_time":"1454821063"}{"ticker_val":0,"ticker_time":"1454821003"}{"ticker_val":0,"ticker_time":"1454820943"}{"ticker_val":0,"ticker_time":"1454820883"}{"ticker_val":0,"ticker_time":"1454820823"}{"ticker_val":0,"ticker_time":"1454820763"}{"ticker_val":0,"ticker_time":"1454820702"}{"ticker_val":0,"ticker_time":"1454820642"}{"ticker_val":0,"ticker_time":"1454820582"}{"ticker_val":0,"ticker_time":"1454820522"}{"ticker_val":0,"ticker_time":"1454820462"}{"ticker_val":0,"ticker_time":"1454820403"}{"ticker_val":0,"ticker_time":"1454820342"}{"ticker_val":0,"ticker_time":"1454820283"}{"ticker_val":0,"ticker_time":"1454820222"}{"ticker_val":0,"ticker_time":"1454820162"}{"ticker_val":0,"ticker_time":"1454820102"}{"ticker_val":0,"ticker_time":"1454820042"}{"ticker_val":0,"ticker_time":"1454819982"}{"ticker_val":0,"ticker_time":"1454819922"}{"ticker_val":0,"ticker_time":"1454819862"}{"ticker_val":0,"ticker_time":"1454819802"}{"ticker_val":0,"ticker_time":"1454819742"}{"ticker_val":0,"ticker_time":"1454819683"}{"ticker_val":0,"ticker_time":"1454819623"}{"ticker_val":0,"ticker_time":"1454819563"}{"ticker_val":0,"ticker_time":"1454819503"}{"ticker_val":0,"ticker_time":"1454819443"}{"ticker_val":0,"ticker_time":"1454819383"}{"ticker_val":0,"ticker_time":"1454819323"}{"ticker_val":0,"ticker_time":"1454819263"}{"ticker_val":0,"ticker_time":"1454819203"}{"ticker_val":0,"ticker_time":"1454819143"}{"ticker_val":0,"ticker_time":"1454819083"}{"ticker_val":0,"ticker_time":"1454819023"}{"ticker_val":0,"ticker_time":"1454818963"}{"ticker_val":0,"ticker_time":"1454818903"}{"ticker_val":0,"ticker_time":"1454818843"}{"ticker_val":0,"ticker_time":"1454818783"}{"ticker_val":0,"ticker_time":"1454818723"}{"ticker_val":0,"ticker_time":"1454818663"}{"ticker_val":0,"ticker_time":"1454818603"}{"ticker_val":0,"ticker_time":"1454818543"}{"ticker_val":0,"ticker_time":"1454818483"}{"ticker_val":0,"ticker_time":"1454818423"}{"ticker_val":0,"ticker_time":"1454818363"}{"ticker_val":0,"ticker_time":"1454818303"}{"ticker_val":0,"ticker_time":"1454818243"}{"ticker_val":0,"ticker_time":"1454818183"}{"ticker_val":0,"ticker_time":"1454818122"}{"ticker_val":0,"ticker_time":"1454818062"}{"ticker_val":0,"ticker_time":"1454818002"}{"ticker_val":0,"ticker_time":"1454817942"}{"ticker_val":0,"ticker_time":"1454817882"}{"ticker_val":0,"ticker_time":"1454817822"}{"ticker_val":0,"ticker_time":"1454817762"}{"ticker_val":0,"ticker_time":"1454817702"}{"ticker_val":0,"ticker_time":"1454817642"}{"ticker_val":0,"ticker_time":"1454817583"}{"ticker_val":0,"ticker_time":"1454817522"}{"ticker_val":0,"ticker_time":"1454817462"}{"ticker_val":0,"ticker_time":"1454817402"}{"ticker_val":0,"ticker_time":"1454817342"}{"ticker_val":0,"ticker_time":"1454817282"}{"ticker_val":0,"ticker_time":"1454817222"}{"ticker_val":0,"ticker_time":"1454817162"}{"ticker_val":0,"ticker_time":"1454817103"}{"ticker_val":0,"ticker_time":"1454817043"}{"ticker_val":0,"ticker_time":"1454816983"}{"ticker_val":0,"ticker_time":"1454816923"}{"ticker_val":0,"ticker_time":"1454816863"}{"ticker_val":0,"ticker_time":"1454816803"}{"ticker_val":0,"ticker_time":"1454816743"}{"ticker_val":0,"ticker_time":"1454816683"}{"ticker_val":0,"ticker_time":"1454816623"}{"ticker_val":0,"ticker_time":"1454816563"}{"ticker_val":0,"ticker_time":"1454816503"}{"ticker_val":0,"ticker_time":"1454816443"}{"ticker_val":0,"ticker_time":"1454816383"}{"ticker_val":0,"ticker_time":"1454816323"}{"ticker_val":0,"ticker_time":"1454816263"}{"ticker_val":0,"ticker_time":"1454816203"}{"ticker_val":0,"ticker_time":"1454816143"}{"ticker_val":0,"ticker_time":"1454816083"}{"ticker_val":0,"ticker_time":"1454816023"}{"ticker_val":0,"ticker_time":"1454815963"}{"ticker_val":0,"ticker_time":"1454815903"}{"ticker_val":0,"ticker_time":"1454815843"}{"ticker_val":0,"ticker_time":"1454815783"}{"ticker_val":0,"ticker_time":"1454815723"}{"ticker_val":0,"ticker_time":"1454815663"}{"ticker_val":0,"ticker_time":"1454815603"}{"ticker_val":0,"ticker_time":"1454815543"}{"ticker_val":0,"ticker_time":"1454815483"}{"ticker_val":0,"ticker_time":"1454815422"}{"ticker_val":0,"ticker_time":"1454815362"}{"ticker_val":0,"ticker_time":"1454815302"}{"ticker_val":0,"ticker_time":"1454815242"}{"ticker_val":0,"ticker_time":"1454815182"}{"ticker_val":0,"ticker_time":"1454815122"}{"ticker_val":0,"ticker_time":"1454815062"}{"ticker_val":0,"ticker_time":"1454815002"}{"ticker_val":0,"ticker_time":"1454814942"}{"ticker_val":0,"ticker_time":"1454814882"}{"ticker_val":0,"ticker_time":"1454814822"}{"ticker_val":0,"ticker_time":"1454814762"}{"ticker_val":0,"ticker_time":"1454814702"}{"ticker_val":0,"ticker_time":"1454814642"}{"ticker_val":0,"ticker_time":"1454814582"}{"ticker_val":0,"ticker_time":"1454814522"}{"ticker_val":0,"ticker_time":"1454814462"}{"ticker_val":0,"ticker_time":"1454814402"}{"ticker_val":0,"ticker_time":"1454814343"}{"ticker_val":0,"ticker_time":"1454814283"}{"ticker_val":0,"ticker_time":"1454814223"}{"ticker_val":0,"ticker_time":"1454814163"}{"ticker_val":0,"ticker_time":"1454814103"}{"ticker_val":0,"ticker_time":"1454814043"}{"ticker_val":0,"ticker_time":"1454813986"}{"ticker_val":0,"ticker_time":"1454813926"}{"ticker_val":0,"ticker_time":"1454813866"}{"ticker_val":0,"ticker_time":"1454813806"}{"ticker_val":0,"ticker_time":"1454813746"}{"ticker_val":0,"ticker_time":"1454813686"}{"ticker_val":0,"ticker_time":"1454813626"}{"ticker_val":0,"ticker_time":"1454813566"}{"ticker_val":0,"ticker_time":"1454813506"}{"ticker_val":0,"ticker_time":"1454813446"}{"ticker_val":0,"ticker_time":"1454813386"}{"ticker_val":0,"ticker_time":"1454813326"}{"ticker_val":0,"ticker_time":"1454813266"}{"ticker_val":0,"ticker_time":"1454813206"}{"ticker_val":0,"ticker_time":"1454813146"}{"ticker_val":0,"ticker_time":"1454813087"}{"ticker_val":0,"ticker_time":"1454813026"}{"ticker_val":0,"ticker_time":"1454812966"}{"ticker_val":0,"ticker_time":"1454812906"}{"ticker_val":0,"ticker_time":"1454812845"}{"ticker_val":0,"ticker_time":"1454812785"}{"ticker_val":0,"ticker_time":"1454812726"}{"ticker_val":0,"ticker_time":"1454812665"}{"ticker_val":0,"ticker_time":"1454812605"}{"ticker_val":0,"ticker_time":"1454812545"}{"ticker_val":0,"ticker_time":"1454812485"}{"ticker_val":0,"ticker_time":"1454812425"}{"ticker_val":0,"ticker_time":"1454812365"}{"ticker_val":0,"ticker_time":"1454812305"}{"ticker_val":0,"ticker_time":"1454812245"}{"ticker_val":0,"ticker_time":"1454812185"}{"ticker_val":0,"ticker_time":"1454812125"}{"ticker_val":0,"ticker_time":"1454812066"}{"ticker_val":0,"ticker_time":"1454812006"}{"ticker_val":0,"ticker_time":"1454811946"}{"ticker_val":0,"ticker_time":"1454811886"}{"ticker_val":0,"ticker_time":"1454811826"}{"ticker_val":0,"ticker_time":"1454811766"}{"ticker_val":0,"ticker_time":"1454811706"}{"ticker_val":0,"ticker_time":"1454811646"}{"ticker_val":0,"ticker_time":"1454811586"}{"ticker_val":0,"ticker_time":"1454811526"}{"ticker_val":0,"ticker_time":"1454811466"}{"ticker_val":0,"ticker_time":"1454811406"}{"ticker_val":0,"ticker_time":"1454811346"}{"ticker_val":0,"ticker_time":"1454811286"}{"ticker_val":0,"ticker_time":"1454811226"}{"ticker_val":0,"ticker_time":"1454811166"}{"ticker_val":0,"ticker_time":"1454811106"}{"ticker_val":0,"ticker_time":"1454811046"}{"ticker_val":0,"ticker_time":"1454810986"}{"ticker_val":0,"ticker_time":"1454810926"}{"ticker_val":0,"ticker_time":"1454810866"}{"ticker_val":0,"ticker_time":"1454810806"}{"ticker_val":0,"ticker_time":"1454810746"}{"ticker_val":0,"ticker_time":"1454810687"}{"ticker_val":0,"ticker_time":"1454810625"}{"ticker_val":0,"ticker_time":"1454810566"}{"ticker_val":0,"ticker_time":"1454810506"}{"ticker_val":0,"ticker_time":"1454810448"}{"ticker_val":0,"ticker_time":"1454810386"}{"ticker_val":0,"ticker_time":"1454810326"}{"ticker_val":0,"ticker_time":"1454810266"}{"ticker_val":0,"ticker_time":"1454810206"}{"ticker_val":0,"ticker_time":"1454810146"}{"ticker_val":0,"ticker_time":"1454810086"}{"ticker_val":0,"ticker_time":"1454810026"}{"ticker_val":0,"ticker_time":"1454809966"}{"ticker_val":0,"ticker_time":"1454809906"}{"ticker_val":0,"ticker_time":"1454809846"}{"ticker_val":0,"ticker_time":"1454809786"}{"ticker_val":0,"ticker_time":"1454809726"}{"ticker_val":0,"ticker_time":"1454809665"}{"ticker_val":0,"ticker_time":"1454809605"}{"ticker_val":0,"ticker_time":"1454809545"}{"ticker_val":0,"ticker_time":"1454809487"}{"ticker_val":0,"ticker_time":"1454809426"}{"ticker_val":0,"ticker_time":"1454809365"}{"ticker_val":0,"ticker_time":"1454809305"}{"ticker_val":0,"ticker_time":"1454809245"}{"ticker_val":0,"ticker_time":"1454809185"}{"ticker_val":0,"ticker_time":"1454809125"}{"ticker_val":0,"ticker_time":"1454809065"}{"ticker_val":0,"ticker_time":"1454809005"}{"ticker_val":0,"ticker_time":"1454808945"}{"ticker_val":0,"ticker_time":"1454808885"}{"ticker_val":0,"ticker_time":"1454808826"}{"ticker_val":0,"ticker_time":"1454808766"}{"ticker_val":0,"ticker_time":"1454808706"}{"ticker_val":0,"ticker_time":"1454808646"}{"ticker_val":0,"ticker_time":"1454808586"}{"ticker_val":0,"ticker_time":"1454808526"}{"ticker_val":0,"ticker_time":"1454808466"}{"ticker_val":0,"ticker_time":"1454808406"}{"ticker_val":0,"ticker_time":"1454808346"}{"ticker_val":0,"ticker_time":"1454808286"}{"ticker_val":0,"ticker_time":"1454808226"}{"ticker_val":0,"ticker_time":"1454808166"}{"ticker_val":0,"ticker_time":"1454808106"}{"ticker_val":0,"ticker_time":"1454808046"}{"ticker_val":0,"ticker_time":"1454807986"}{"ticker_val":0,"ticker_time":"1454807926"}{"ticker_val":0,"ticker_time":"1454807866"}{"ticker_val":0,"ticker_time":"1454807806"}{"ticker_val":0,"ticker_time":"1454807746"}{"ticker_val":0,"ticker_time":"1454807687"}{"ticker_val":0,"ticker_time":"1454807626"}{"ticker_val":0,"ticker_time":"1454807566"}{"ticker_val":0,"ticker_time":"1454807506"}{"ticker_val":0,"ticker_time":"1454807446"}{"ticker_val":0,"ticker_time":"1454807386"}{"ticker_val":0,"ticker_time":"1454807326"}{"ticker_val":0,"ticker_time":"1454807265"}{"ticker_val":0,"ticker_time":"1454807205"}{"ticker_val":0,"ticker_time":"1454807145"}{"ticker_val":0,"ticker_time":"1454807085"}{"ticker_val":0,"ticker_time":"1454807025"}{"ticker_val":0,"ticker_time":"1454806965"}{"ticker_val":0,"ticker_time":"1454806905"}{"ticker_val":0,"ticker_time":"1454806845"}{"ticker_val":0,"ticker_time":"1454806786"}{"ticker_val":0,"ticker_time":"1454806725"}{"ticker_val":0,"ticker_time":"1454806668"}{"ticker_val":0,"ticker_time":"1454806605"}{"ticker_val":0,"ticker_time":"1454806545"}{"ticker_val":0,"ticker_time":"1454806485"}{"ticker_val":0,"ticker_time":"1454806426"}{"ticker_val":0,"ticker_time":"1454806366"}{"ticker_val":0,"ticker_time":"1454806306"}{"ticker_val":0,"ticker_time":"1454806246"}{"ticker_val":0,"ticker_time":"1454806186"}{"ticker_val":0,"ticker_time":"1454806126"}{"ticker_val":0,"ticker_time":"1454806066"}{"ticker_val":0,"ticker_time":"1454806006"}{"ticker_val":0,"ticker_time":"1454805946"}{"ticker_val":0,"ticker_time":"1454805886"}{"ticker_val":0,"ticker_time":"1454805826"}{"ticker_val":0,"ticker_time":"1454805766"}{"ticker_val":0,"ticker_time":"1454805706"}{"ticker_val":0,"ticker_time":"1454805646"}{"ticker_val":0,"ticker_time":"1454805586"}{"ticker_val":0,"ticker_time":"1454805526"}{"ticker_val":0,"ticker_time":"1454805466"}{"ticker_val":0,"ticker_time":"1454805406"}{"ticker_val":0,"ticker_time":"1454805346"}{"ticker_val":0,"ticker_time":"1454805286"}{"ticker_val":0,"ticker_time":"1454805226"}{"ticker_val":0,"ticker_time":"1454805166"}{"ticker_val":0,"ticker_time":"1454805106"}{"ticker_val":0,"ticker_time":"1454805046"}{"ticker_val":0,"ticker_time":"1454804986"}{"ticker_val":0,"ticker_time":"1454804926"}{"ticker_val":0,"ticker_time":"1454804866"}{"ticker_val":0,"ticker_time":"1454804805"}{"ticker_val":0,"ticker_time":"1454804746"}{"ticker_val":0,"ticker_time":"1454804685"}{"ticker_val":0,"ticker_time":"1454804625"}{"ticker_val":0,"ticker_time":"1454804565"}{"ticker_val":0,"ticker_time":"1454804505"}{"ticker_val":0,"ticker_time":"1454804445"}{"ticker_val":0,"ticker_time":"1454804385"}{"ticker_val":0,"ticker_time":"1454804325"}{"ticker_val":0,"ticker_time":"1454804265"}{"ticker_val":0,"ticker_time":"1454804205"}{"ticker_val":0,"ticker_time":"1454804145"}{"ticker_val":0,"ticker_time":"1454804086"}{"ticker_val":0,"ticker_time":"1454804025"}{"ticker_val":0,"ticker_time":"1454803965"}{"ticker_val":0,"ticker_time":"1454803906"}{"ticker_val":0,"ticker_time":"1454803846"}{"ticker_val":0,"ticker_time":"1454803787"}{"ticker_val":0,"ticker_time":"1454803726"}{"ticker_val":0,"ticker_time":"1454803666"}{"ticker_val":0,"ticker_time":"1454803606"}{"ticker_val":0,"ticker_time":"1454803546"}{"ticker_val":0,"ticker_time":"1454803486"}{"ticker_val":0,"ticker_time":"1454803426"}{"ticker_val":0,"ticker_time":"1454803366"}{"ticker_val":0,"ticker_time":"1454803306"}{"ticker_val":0,"ticker_time":"1454803246"}{"ticker_val":0,"ticker_time":"1454803186"}{"ticker_val":0,"ticker_time":"1454803126"}{"ticker_val":0,"ticker_time":"1454803066"}{"ticker_val":0,"ticker_time":"1454803006"}{"ticker_val":0,"ticker_time":"1454802946"}{"ticker_val":0,"ticker_time":"1454802886"}{"ticker_val":0,"ticker_time":"1454802826"}{"ticker_val":0,"ticker_time":"1454802766"}{"ticker_val":0,"ticker_time":"1454802706"}{"ticker_val":0,"ticker_time":"1454802646"}{"ticker_val":0,"ticker_time":"1454802586"}{"ticker_val":0,"ticker_time":"1454802526"}{"ticker_val":0,"ticker_time":"1454802466"}{"ticker_val":0,"ticker_time":"1454802406"}{"ticker_val":0,"ticker_time":"1454802346"}{"ticker_val":0,"ticker_time":"1454802286"}{"ticker_val":0,"ticker_time":"1454802225"}{"ticker_val":0,"ticker_time":"1454802165"}{"ticker_val":0,"ticker_time":"1454802106"}{"ticker_val":0,"ticker_time":"1454802045"}{"ticker_val":0,"ticker_time":"1454801986"}{"ticker_val":0,"ticker_time":"1454801925"}{"ticker_val":0,"ticker_time":"1454801866"}{"ticker_val":0,"ticker_time":"1454801806"}{"ticker_val":0,"ticker_time":"1454801745"}{"ticker_val":0,"ticker_time":"1454801685"}{"ticker_val":0,"ticker_time":"1454801625"}{"ticker_val":0,"ticker_time":"1454801565"}{"ticker_val":0,"ticker_time":"1454801507"}{"ticker_val":0,"ticker_time":"1454801446"}{"ticker_val":0,"ticker_time":"1454801386"}{"ticker_val":0,"ticker_time":"1454801326"}{"ticker_val":0,"ticker_time":"1454801266"}{"ticker_val":0,"ticker_time":"1454801206"}{"ticker_val":0,"ticker_time":"1454801146"}{"ticker_val":0,"ticker_time":"1454801086"}{"ticker_val":0,"ticker_time":"1454801026"}{"ticker_val":0,"ticker_time":"1454800966"}{"ticker_val":0,"ticker_time":"1454800906"}{"ticker_val":0,"ticker_time":"1454800846"}{"ticker_val":0,"ticker_time":"1454800787"}{"ticker_val":0,"ticker_time":"1454800726"}{"ticker_val":0,"ticker_time":"1454800666"}{"ticker_val":0,"ticker_time":"1454800606"}{"ticker_val":0,"ticker_time":"1454800546"}{"ticker_val":0,"ticker_time":"1454800487"}{"ticker_val":0,"ticker_time":"1454800426"}{"ticker_val":0,"ticker_time":"1454800366"}{"ticker_val":0,"ticker_time":"1454800306"}{"ticker_val":0,"ticker_time":"1454800246"}{"ticker_val":0,"ticker_time":"1454800186"}{"ticker_val":0,"ticker_time":"1454800126"}{"ticker_val":0,"ticker_time":"1454800066"}{"ticker_val":0,"ticker_time":"1454800006"}{"ticker_val":0,"ticker_time":"1454799946"}{"ticker_val":0,"ticker_time":"1454799886"}{"ticker_val":0,"ticker_time":"1454799825"}{"ticker_val":0,"ticker_time":"1454799765"}{"ticker_val":0,"ticker_time":"1454799705"}{"ticker_val":0,"ticker_time":"1454799645"}{"ticker_val":0,"ticker_time":"1454799586"}{"ticker_val":0,"ticker_time":"1454799525"}{"ticker_val":0,"ticker_time":"1454799465"}{"ticker_val":0,"ticker_time":"1454799405"}{"ticker_val":0,"ticker_time":"1454799345"}{"ticker_val":0,"ticker_time":"1454799285"}{"ticker_val":0,"ticker_time":"1454799225"}{"ticker_val":0,"ticker_time":"1454799165"}{"ticker_val":0,"ticker_time":"1454799105"}{"ticker_val":0,"ticker_time":"1454799045"}{"ticker_val":0,"ticker_time":"1454798985"}{"ticker_val":0,"ticker_time":"1454798925"}{"ticker_val":0,"ticker_time":"1454798866"}{"ticker_val":0,"ticker_time":"1454798806"}{"ticker_val":0,"ticker_time":"1454798746"}{"ticker_val":0,"ticker_time":"1454798686"}{"ticker_val":0,"ticker_time":"1454798626"}{"ticker_val":0,"ticker_time":"1454798566"}{"ticker_val":0,"ticker_time":"1454798506"}{"ticker_val":0,"ticker_time":"1454798446"}{"ticker_val":0,"ticker_time":"1454798386"}{"ticker_val":0,"ticker_time":"1454798326"}{"ticker_val":0,"ticker_time":"1454798266"}{"ticker_val":0,"ticker_time":"1454798206"}{"ticker_val":0,"ticker_time":"1454798146"}{"ticker_val":0,"ticker_time":"1454798086"}{"ticker_val":0,"ticker_time":"1454798026"}{"ticker_val":0,"ticker_time":"1454797966"}{"ticker_val":0,"ticker_time":"1454797906"}{"ticker_val":0,"ticker_time":"1454797846"}{"ticker_val":0,"ticker_time":"1454797787"}{"ticker_val":0,"ticker_time":"1454797726"}{"ticker_val":0,"ticker_time":"1454797666"}{"ticker_val":0,"ticker_time":"1454797606"}{"ticker_val":0,"ticker_time":"1454797546"}{"ticker_val":0,"ticker_time":"1454797486"}{"ticker_val":0,"ticker_time":"1454797426"}{"ticker_val":0,"ticker_time":"1454797365"}{"ticker_val":0,"ticker_time":"1454797306"}{"ticker_val":0,"ticker_time":"1454797245"}{"ticker_val":0,"ticker_time":"1454797185"}{"ticker_val":0,"ticker_time":"1454797125"}{"ticker_val":0,"ticker_time":"1454797065"}{"ticker_val":0,"ticker_time":"1454797005"}{"ticker_val":0,"ticker_time":"1454796946"}{"ticker_val":0,"ticker_time":"1454796885"}{"ticker_val":0,"ticker_time":"1454796825"}{"ticker_val":0,"ticker_time":"1454796765"}{"ticker_val":0,"ticker_time":"1454796705"}{"ticker_val":0,"ticker_time":"1454796645"}{"ticker_val":0,"ticker_time":"1454796585"}{"ticker_val":0,"ticker_time":"1454796525"}{"ticker_val":0,"ticker_time":"1454796466"}{"ticker_val":0,"ticker_time":"1454796406"}{"ticker_val":0,"ticker_time":"1454796346"}{"ticker_val":0,"ticker_time":"1454796286"}{"ticker_val":0,"ticker_time":"1454796226"}{"ticker_val":0,"ticker_time":"1454796166"}{"ticker_val":0,"ticker_time":"1454796106"}{"ticker_val":0,"ticker_time":"1454796046"}{"ticker_val":0,"ticker_time":"1454795986"}{"ticker_val":0,"ticker_time":"1454795926"}{"ticker_val":0,"ticker_time":"1454795866"}{"ticker_val":0,"ticker_time":"1454795806"}{"ticker_val":0,"ticker_time":"1454795746"}{"ticker_val":0,"ticker_time":"1454795686"}{"ticker_val":0,"ticker_time":"1454795626"}{"ticker_val":0,"ticker_time":"1454795566"}{"ticker_val":0,"ticker_time":"1454795506"}{"ticker_val":0,"ticker_time":"1454795446"}{"ticker_val":0,"ticker_time":"1454795386"}{"ticker_val":0,"ticker_time":"1454795326"}{"ticker_val":0,"ticker_time":"1454795266"}{"ticker_val":0,"ticker_time":"1454795206"}{"ticker_val":0,"ticker_time":"1454795146"}{"ticker_val":0,"ticker_time":"1454795086"}{"ticker_val":0,"ticker_time":"1454795026"}{"ticker_val":0,"ticker_time":"1454794966"}{"ticker_val":0,"ticker_time":"1454794906"}{"ticker_val":0,"ticker_time":"1454794846"}{"ticker_val":0,"ticker_time":"1454794786"}{"ticker_val":0,"ticker_time":"1454794725"}{"ticker_val":0,"ticker_time":"1454794666"}{"ticker_val":0,"ticker_time":"1454794606"}{"ticker_val":0,"ticker_time":"1454794545"}{"ticker_val":0,"ticker_time":"1454794486"}{"ticker_val":0,"ticker_time":"1454794425"}{"ticker_val":0,"ticker_time":"1454794365"}{"ticker_val":0,"ticker_time":"1454794305"}{"ticker_val":0,"ticker_time":"1454794245"}{"ticker_val":0,"ticker_time":"1454794186"}{"ticker_val":0,"ticker_time":"1454794126"}{"ticker_val":0,"ticker_time":"1454794066"}{"ticker_val":0,"ticker_time":"1454794007"}{"ticker_val":0,"ticker_time":"1454793946"}{"ticker_val":0,"ticker_time":"1454793886"}{"ticker_val":0,"ticker_time":"1454793826"}{"ticker_val":0,"ticker_time":"1454793766"}{"ticker_val":0,"ticker_time":"1454793706"}{"ticker_val":0,"ticker_time":"1454793646"}{"ticker_val":0,"ticker_time":"1454793586"}{"ticker_val":0,"ticker_time":"1454793526"}{"ticker_val":0,"ticker_time":"1454793466"}{"ticker_val":0,"ticker_time":"1454793406"}{"ticker_val":0,"ticker_time":"1454793346"}{"ticker_val":0,"ticker_time":"1454793286"}{"ticker_val":0,"ticker_time":"1454793226"}{"ticker_val":0,"ticker_time":"1454793166"}{"ticker_val":0,"ticker_time":"1454793106"}{"ticker_val":0,"ticker_time":"1454793046"}{"ticker_val":0,"ticker_time":"1454792986"}{"ticker_val":0,"ticker_time":"1454792926"}{"ticker_val":0,"ticker_time":"1454792866"}{"ticker_val":0,"ticker_time":"1454792806"}{"ticker_val":0,"ticker_time":"1454792746"}{"ticker_val":0,"ticker_time":"1454792686"}{"ticker_val":0,"ticker_time":"1454792626"}{"ticker_val":0,"ticker_time":"1454792566"}{"ticker_val":0,"ticker_time":"1454792506"}{"ticker_val":0,"ticker_time":"1454792446"}{"ticker_val":0,"ticker_time":"1454792386"}{"ticker_val":0,"ticker_time":"1454792325"}{"ticker_val":0,"ticker_time":"1454792266"}{"ticker_val":0,"ticker_time":"1454792205"}{"ticker_val":0,"ticker_time":"1454792145"}{"ticker_val":0,"ticker_time":"1454792085"}{"ticker_val":0,"ticker_time":"1454792026"}{"ticker_val":0,"ticker_time":"1454791965"}{"ticker_val":0,"ticker_time":"1454791905"}{"ticker_val":0,"ticker_time":"1454791845"}{"ticker_val":0,"ticker_time":"1454791785"}{"ticker_val":0,"ticker_time":"1454791725"}{"ticker_val":0,"ticker_time":"1454791666"}{"ticker_val":0,"ticker_time":"1454791607"}{"ticker_val":0,"ticker_time":"1454791546"}{"ticker_val":0,"ticker_time":"1454791488"}{"ticker_val":0,"ticker_time":"1454791426"}{"ticker_val":0,"ticker_time":"1454791366"}{"ticker_val":0,"ticker_time":"1454791306"}{"ticker_val":0,"ticker_time":"1454791247"}{"ticker_val":0,"ticker_time":"1454791186"}{"ticker_val":0,"ticker_time":"1454791126"}{"ticker_val":0,"ticker_time":"1454791066"}{"ticker_val":0,"ticker_time":"1454791006"}{"ticker_val":0,"ticker_time":"1454790946"}{"ticker_val":0,"ticker_time":"1454790886"}{"ticker_val":0,"ticker_time":"1454790826"}{"ticker_val":0,"ticker_time":"1454790766"}{"ticker_val":0,"ticker_time":"1454790706"}{"ticker_val":0,"ticker_time":"1454790646"}{"ticker_val":0,"ticker_time":"1454790586"}{"ticker_val":0,"ticker_time":"1454790526"}{"ticker_val":0,"ticker_time":"1454790466"}{"ticker_val":0,"ticker_time":"1454790406"}{"ticker_val":0,"ticker_time":"1454790346"}{"ticker_val":0,"ticker_time":"1454790286"}{"ticker_val":0,"ticker_time":"1454790226"}{"ticker_val":0,"ticker_time":"1454790166"}{"ticker_val":0,"ticker_time":"1454790106"}{"ticker_val":0,"ticker_time":"1454790046"}{"ticker_val":0,"ticker_time":"1454789986"}{"ticker_val":0,"ticker_time":"1454789926"}{"ticker_val":0,"ticker_time":"1454789866"}{"ticker_val":0,"ticker_time":"1454789806"}{"ticker_val":0,"ticker_time":"1454789745"}{"ticker_val":0,"ticker_time":"1454789686"}{"ticker_val":0,"ticker_time":"1454789625"}{"ticker_val":0,"ticker_time":"1454789566"}{"ticker_val":0,"ticker_time":"1454789505"}{"ticker_val":0,"ticker_time":"1454789445"}{"ticker_val":0,"ticker_time":"1454789386"}{"ticker_val":0,"ticker_time":"1454789326"}{"ticker_val":0,"ticker_time":"1454789266"}{"ticker_val":0,"ticker_time":"1454789208"}{"ticker_val":0,"ticker_time":"1454789146"}{"ticker_val":0,"ticker_time":"1454789086"}{"ticker_val":0,"ticker_time":"1454789027"}{"ticker_val":0,"ticker_time":"1454788966"}{"ticker_val":0,"ticker_time":"1454788906"}{"ticker_val":0,"ticker_time":"1454788847"}{"ticker_val":0,"ticker_time":"1454788787"}{"ticker_val":0,"ticker_time":"1454788726"}{"ticker_val":0,"ticker_time":"1454788666"}{"ticker_val":0,"ticker_time":"1454788606"}{"ticker_val":0,"ticker_time":"1454788546"}{"ticker_val":0,"ticker_time":"1454788486"}{"ticker_val":0,"ticker_time":"1454788426"}{"ticker_val":0,"ticker_time":"1454788366"}{"ticker_val":0,"ticker_time":"1454788306"}{"ticker_val":0,"ticker_time":"1454788246"}{"ticker_val":0,"ticker_time":"1454788186"}{"ticker_val":0,"ticker_time":"1454788126"}{"ticker_val":0,"ticker_time":"1454788066"}{"ticker_val":0,"ticker_time":"1454788006"}{"ticker_val":0,"ticker_time":"1454787946"}{"ticker_val":0,"ticker_time":"1454787886"}{"ticker_val":0,"ticker_time":"1454787826"}{"ticker_val":0,"ticker_time":"1454787765"}{"ticker_val":0,"ticker_time":"1454787706"}{"ticker_val":0,"ticker_time":"1454787645"}{"ticker_val":0,"ticker_time":"1454787585"}{"ticker_val":0,"ticker_time":"1454787525"}{"ticker_val":0,"ticker_time":"1454787465"}{"ticker_val":0,"ticker_time":"1454787405"}{"ticker_val":0,"ticker_time":"1454787345"}{"ticker_val":0,"ticker_time":"1454787285"}{"ticker_val":0,"ticker_time":"1454787225"}{"ticker_val":0,"ticker_time":"1454787165"}{"ticker_val":0,"ticker_time":"1454787105"}{"ticker_val":0,"ticker_time":"1454787045"}{"ticker_val":0,"ticker_time":"1454786985"}{"ticker_val":0,"ticker_time":"1454786926"}{"ticker_val":0,"ticker_time":"1454786866"}{"ticker_val":0,"ticker_time":"1454786806"}{"ticker_val":0,"ticker_time":"1454786746"}{"ticker_val":0,"ticker_time":"1454786686"}{"ticker_val":0,"ticker_time":"1454786626"}{"ticker_val":0,"ticker_time":"1454786566"}{"ticker_val":0,"ticker_time":"1454786506"}{"ticker_val":0,"ticker_time":"1454786446"}{"ticker_val":0,"ticker_time":"1454786386"}{"ticker_val":0,"ticker_time":"1454786326"}{"ticker_val":0,"ticker_time":"1454786266"}{"ticker_val":0,"ticker_time":"1454786206"}{"ticker_val":0,"ticker_time":"1454786146"}{"ticker_val":0,"ticker_time":"1454786086"}{"ticker_val":0,"ticker_time":"1454786026"}{"ticker_val":0,"ticker_time":"1454785966"}{"ticker_val":0,"ticker_time":"1454785906"}{"ticker_val":0,"ticker_time":"1454785846"}{"ticker_val":0,"ticker_time":"1454785786"}{"ticker_val":0,"ticker_time":"1454785726"}{"ticker_val":0,"ticker_time":"1454785666"}{"ticker_val":0,"ticker_time":"1454785606"}{"ticker_val":0,"ticker_time":"1454785546"}{"ticker_val":0,"ticker_time":"1454785486"}{"ticker_val":0,"ticker_time":"1454785426"}{"ticker_val":0,"ticker_time":"1454785366"}{"ticker_val":0,"ticker_time":"1454785306"}{"ticker_val":0,"ticker_time":"1454785246"}{"ticker_val":0,"ticker_time":"1454785186"}{"ticker_val":0,"ticker_time":"1454785125"}{"ticker_val":0,"ticker_time":"1454785067"}{"ticker_val":0,"ticker_time":"1454785006"}{"ticker_val":0,"ticker_time":"1454784945"}{"ticker_val":0,"ticker_time":"1454784885"}{"ticker_val":0,"ticker_time":"1454784825"}{"ticker_val":0,"ticker_time":"1454784765"}{"ticker_val":0,"ticker_time":"1454784705"}{"ticker_val":0,"ticker_time":"1454784645"}{"ticker_val":0,"ticker_time":"1454784585"}{"ticker_val":0,"ticker_time":"1454784525"}{"ticker_val":0,"ticker_time":"1454784466"}{"ticker_val":0,"ticker_time":"1454784406"}{"ticker_val":0,"ticker_time":"1454784346"}{"ticker_val":0,"ticker_time":"1454784286"}{"ticker_val":0,"ticker_time":"1454784226"}{"ticker_val":0,"ticker_time":"1454784166"}{"ticker_val":0,"ticker_time":"1454784106"}{"ticker_val":0,"ticker_time":"1454784046"}{"ticker_val":0,"ticker_time":"1454783986"}{"ticker_val":0,"ticker_time":"1454783926"}{"ticker_val":0,"ticker_time":"1454783866"}{"ticker_val":0,"ticker_time":"1454783806"}{"ticker_val":0,"ticker_time":"1454783746"}{"ticker_val":0,"ticker_time":"1454783686"}{"ticker_val":0,"ticker_time":"1454783626"}{"ticker_val":0,"ticker_time":"1454783566"}{"ticker_val":0,"ticker_time":"1454783506"}{"ticker_val":0,"ticker_time":"1454783446"}{"ticker_val":0,"ticker_time":"1454783386"}{"ticker_val":0,"ticker_time":"1454783326"}{"ticker_val":0,"ticker_time":"1454783266"}{"ticker_val":0,"ticker_time":"1454783206"}{"ticker_val":0,"ticker_time":"1454783146"}{"ticker_val":0,"ticker_time":"1454783086"}{"ticker_val":0,"ticker_time":"1454783026"}{"ticker_val":0,"ticker_time":"1454782966"}{"ticker_val":0,"ticker_time":"1454782906"}{"ticker_val":0,"ticker_time":"1454782845"}{"ticker_val":0,"ticker_time":"1454782785"}{"ticker_val":0,"ticker_time":"1454782726"}{"ticker_val":0,"ticker_time":"1454782666"}{"ticker_val":0,"ticker_time":"1454782606"}{"ticker_val":0,"ticker_time":"1454782545"}{"ticker_val":0,"ticker_time":"1454782486"}{"ticker_val":0,"ticker_time":"1454782425"}{"ticker_val":0,"ticker_time":"1454782365"}{"ticker_val":0,"ticker_time":"1454782305"}{"ticker_val":0,"ticker_time":"1454782245"}{"ticker_val":0,"ticker_time":"1454782185"}{"ticker_val":0,"ticker_time":"1454782127"}{"ticker_val":0,"ticker_time":"1454782066"}{"ticker_val":0,"ticker_time":"1454782006"}{"ticker_val":0,"ticker_time":"1454781946"}{"ticker_val":0,"ticker_time":"1454781886"}{"ticker_val":0,"ticker_time":"1454781826"}{"ticker_val":0,"ticker_time":"1454781766"}{"ticker_val":0,"ticker_time":"1454781706"}{"ticker_val":0,"ticker_time":"1454781646"}{"ticker_val":0,"ticker_time":"1454781586"}{"ticker_val":0,"ticker_time":"1454781526"}{"ticker_val":0,"ticker_time":"1454781466"}{"ticker_val":0,"ticker_time":"1454781406"}{"ticker_val":0,"ticker_time":"1454781346"}{"ticker_val":0,"ticker_time":"1454781286"}{"ticker_val":0,"ticker_time":"1454781226"}{"ticker_val":0,"ticker_time":"1454781166"}{"ticker_val":0,"ticker_time":"1454781106"}{"ticker_val":0,"ticker_time":"1454781046"}{"ticker_val":0,"ticker_time":"1454780986"}{"ticker_val":0,"ticker_time":"1454780926"}{"ticker_val":0,"ticker_time":"1454780866"}{"ticker_val":0,"ticker_time":"1454780806"}{"ticker_val":0,"ticker_time":"1454780746"}{"ticker_val":0,"ticker_time":"1454780686"}{"ticker_val":0,"ticker_time":"1454780626"}{"ticker_val":0,"ticker_time":"1454780566"}{"ticker_val":0,"ticker_time":"1454780506"}{"ticker_val":0,"ticker_time":"1454780445"}{"ticker_val":0,"ticker_time":"1454780385"}{"ticker_val":0,"ticker_time":"1454780325"}{"ticker_val":0,"ticker_time":"1454780265"}{"ticker_val":0,"ticker_time":"1454780205"}{"ticker_val":0,"ticker_time":"1454780145"}{"ticker_val":0,"ticker_time":"1454780085"}{"ticker_val":0,"ticker_time":"1454780025"}{"ticker_val":0,"ticker_time":"1454779965"}{"ticker_val":0,"ticker_time":"1454779905"}{"ticker_val":0,"ticker_time":"1454779845"}{"ticker_val":0,"ticker_time":"1454779786"}{"ticker_val":0,"ticker_time":"1454779725"}{"ticker_val":0,"ticker_time":"1454779665"}{"ticker_val":0,"ticker_time":"1454779605"}{"ticker_val":0,"ticker_time":"1454779546"}{"ticker_val":0,"ticker_time":"1454779486"}{"ticker_val":0,"ticker_time":"1454779426"}{"ticker_val":0,"ticker_time":"1454779366"}{"ticker_val":0,"ticker_time":"1454779306"}{"ticker_val":0,"ticker_time":"1454779246"}{"ticker_val":0,"ticker_time":"1454779186"}{"ticker_val":0,"ticker_time":"1454779126"}{"ticker_val":0,"ticker_time":"1454779066"}{"ticker_val":0,"ticker_time":"1454779006"}{"ticker_val":0,"ticker_time":"1454778946"}{"ticker_val":0,"ticker_time":"1454778887"}{"ticker_val":0,"ticker_time":"1454778826"}{"ticker_val":0,"ticker_time":"1454778766"}{"ticker_val":0,"ticker_time":"1454778706"}{"ticker_val":0,"ticker_time":"1454778646"}{"ticker_val":0,"ticker_time":"1454778586"}{"ticker_val":0,"ticker_time":"1454778526"}{"ticker_val":0,"ticker_time":"1454778466"}{"ticker_val":0,"ticker_time":"1454778406"}{"ticker_val":0,"ticker_time":"1454778346"}{"ticker_val":0,"ticker_time":"1454778286"}{"ticker_val":0,"ticker_time":"1454778226"}{"ticker_val":0,"ticker_time":"1454778166"}{"ticker_val":0,"ticker_time":"1454778106"}{"ticker_val":0,"ticker_time":"1454778046"}{"ticker_val":0,"ticker_time":"1454777986"}{"ticker_val":0,"ticker_time":"1454777926"}{"ticker_val":0,"ticker_time":"1454777866"}{"ticker_val":0,"ticker_time":"1454777806"}{"ticker_val":0,"ticker_time":"1454777745"}{"ticker_val":0,"ticker_time":"1454777685"}{"ticker_val":0,"ticker_time":"1454777625"}{"ticker_val":0,"ticker_time":"1454777565"}{"ticker_val":0,"ticker_time":"1454777506"}{"ticker_val":0,"ticker_time":"1454777445"}{"ticker_val":0,"ticker_time":"1454777385"}{"ticker_val":0,"ticker_time":"1454777325"}{"ticker_val":0,"ticker_time":"1454777265"}{"ticker_val":0,"ticker_time":"1454777205"}{"ticker_val":0,"ticker_time":"1454777145"}{"ticker_val":0,"ticker_time":"1454777085"}{"ticker_val":0,"ticker_time":"1454777027"}{"ticker_val":0,"ticker_time":"1454776966"}{"ticker_val":0,"ticker_time":"1454776906"}{"ticker_val":0,"ticker_time":"1454776846"}{"ticker_val":0,"ticker_time":"1454776786"}{"ticker_val":0,"ticker_time":"1454776726"}{"ticker_val":0,"ticker_time":"1454776666"}{"ticker_val":0,"ticker_time":"1454776606"}{"ticker_val":0,"ticker_time":"1454776546"}{"ticker_val":0,"ticker_time":"1454776486"}{"ticker_val":0,"ticker_time":"1454776426"}{"ticker_val":0,"ticker_time":"1454776366"}{"ticker_val":0,"ticker_time":"1454776306"}{"ticker_val":0,"ticker_time":"1454776246"}{"ticker_val":0,"ticker_time":"1454776186"}{"ticker_val":0,"ticker_time":"1454776126"}{"ticker_val":0,"ticker_time":"1454776066"}{"ticker_val":0,"ticker_time":"1454776006"}{"ticker_val":0,"ticker_time":"1454775946"}{"ticker_val":0,"ticker_time":"1454775886"}{"ticker_val":0,"ticker_time":"1454775826"}{"ticker_val":0,"ticker_time":"1454775766"}{"ticker_val":0,"ticker_time":"1454775706"}{"ticker_val":0,"ticker_time":"1454775646"}{"ticker_val":0,"ticker_time":"1454775586"}{"ticker_val":0,"ticker_time":"1454775526"}{"ticker_val":0,"ticker_time":"1454775466"}{"ticker_val":0,"ticker_time":"1454775406"}{"ticker_val":0,"ticker_time":"1454775345"}{"ticker_val":0,"ticker_time":"1454775286"}{"ticker_val":0,"ticker_time":"1454775225"}{"ticker_val":0,"ticker_time":"1454775166"}{"ticker_val":0,"ticker_time":"1454775105"}{"ticker_val":0,"ticker_time":"1454775045"}{"ticker_val":0,"ticker_time":"1454774985"}{"ticker_val":0,"ticker_time":"1454774925"}{"ticker_val":0,"ticker_time":"1454774865"}{"ticker_val":0,"ticker_time":"1454774805"}{"ticker_val":0,"ticker_time":"1454774745"}{"ticker_val":0,"ticker_time":"1454774685"}{"ticker_val":0,"ticker_time":"1454774625"}{"ticker_val":0,"ticker_time":"1454774565"}{"ticker_val":0,"ticker_time":"1454774506"}{"ticker_val":0,"ticker_time":"1454774446"}{"ticker_val":0,"ticker_time":"1454774386"}{"ticker_val":0,"ticker_time":"1454774326"}{"ticker_val":0,"ticker_time":"1454774266"}{"ticker_val":0,"ticker_time":"1454774206"}{"ticker_val":0,"ticker_time":"1454774146"}{"ticker_val":0,"ticker_time":"1454774086"}{"ticker_val":0,"ticker_time":"1454774026"}{"ticker_val":0,"ticker_time":"1454773966"}{"ticker_val":0,"ticker_time":"1454773906"}{"ticker_val":0,"ticker_time":"1454773846"}{"ticker_val":0,"ticker_time":"1454773786"}{"ticker_val":0,"ticker_time":"1454773726"}{"ticker_val":0,"ticker_time":"1454773666"}{"ticker_val":0,"ticker_time":"1454773606"}{"ticker_val":0,"ticker_time":"1454773546"}{"ticker_val":0,"ticker_time":"1454773487"}{"ticker_val":0,"ticker_time":"1454773426"}{"ticker_val":0,"ticker_time":"1454773366"}{"ticker_val":0,"ticker_time":"1454773306"}{"ticker_val":0,"ticker_time":"1454773246"}{"ticker_val":0,"ticker_time":"1454773186"}{"ticker_val":0,"ticker_time":"1454773126"}{"ticker_val":0,"ticker_time":"1454773066"}{"ticker_val":0,"ticker_time":"1454773006"}{"ticker_val":0,"ticker_time":"1454772946"}{"ticker_val":0,"ticker_time":"1454772886"}{"ticker_val":0,"ticker_time":"1454772825"}{"ticker_val":0,"ticker_time":"1454772766"}{"ticker_val":0,"ticker_time":"1454772706"}{"ticker_val":0,"ticker_time":"1454772646"}{"ticker_val":0,"ticker_time":"1454772586"}{"ticker_val":0,"ticker_time":"1454772525"}{"ticker_val":0,"ticker_time":"1454772476"}{"ticker_val":0,"ticker_time":"1454772405"}{"ticker_val":0,"ticker_time":"1454772345"}{"ticker_val":0,"ticker_time":"1454772285"}{"ticker_val":0,"ticker_time":"1454772225"}{"ticker_val":0,"ticker_time":"1454772165"}{"ticker_val":0,"ticker_time":"1454772106"}{"ticker_val":0,"ticker_time":"1454772046"}{"ticker_val":0,"ticker_time":"1454771986"}{"ticker_val":0,"ticker_time":"1454771926"}{"ticker_val":0,"ticker_time":"1454771866"}{"ticker_val":0,"ticker_time":"1454771806"}{"ticker_val":0,"ticker_time":"1454771746"}{"ticker_val":0,"ticker_time":"1454771686"}{"ticker_val":0,"ticker_time":"1454771626"}{"ticker_val":0,"ticker_time":"1454771566"}{"ticker_val":0,"ticker_time":"1454771506"}{"ticker_val":0,"ticker_time":"1454771446"}{"ticker_val":0,"ticker_time":"1454771386"}{"ticker_val":0,"ticker_time":"1454771326"}{"ticker_val":0,"ticker_time":"1454771266"}{"ticker_val":0,"ticker_time":"1454771206"}{"ticker_val":0,"ticker_time":"1454771146"}{"ticker_val":0,"ticker_time":"1454771086"}{"ticker_val":0,"ticker_time":"1454771026"}{"ticker_val":0,"ticker_time":"1454770966"}{"ticker_val":0,"ticker_time":"1454770906"}{"ticker_val":0,"ticker_time":"1454770846"}{"ticker_val":0,"ticker_time":"1454770786"}{"ticker_val":0,"ticker_time":"1454770726"}{"ticker_val":0,"ticker_time":"1454770666"}{"ticker_val":0,"ticker_time":"1454770607"}{"ticker_val":0,"ticker_time":"1454770545"}{"ticker_val":0,"ticker_time":"1454770486"}{"ticker_val":0,"ticker_time":"1454770426"}{"ticker_val":0,"ticker_time":"1454770365"}{"ticker_val":0,"ticker_time":"1454770305"}{"ticker_val":0,"ticker_time":"1454770245"}{"ticker_val":0,"ticker_time":"1454770185"}{"ticker_val":0,"ticker_time":"1454770125"}{"ticker_val":0,"ticker_time":"1454770066"}{"ticker_val":0,"ticker_time":"1454770005"}{"ticker_val":0,"ticker_time":"1454769945"}{"ticker_val":0,"ticker_time":"1454769885"}{"ticker_val":0,"ticker_time":"1454769825"}{"ticker_val":0,"ticker_time":"1454769766"}{"ticker_val":0,"ticker_time":"1454769706"}{"ticker_val":0,"ticker_time":"1454769646"}{"ticker_val":0,"ticker_time":"1454769586"}{"ticker_val":0,"ticker_time":"1454769526"}{"ticker_val":0,"ticker_time":"1454769466"}{"ticker_val":0,"ticker_time":"1454769406"}{"ticker_val":0,"ticker_time":"1454769346"}{"ticker_val":0,"ticker_time":"1454769286"}{"ticker_val":0,"ticker_time":"1454769226"}{"ticker_val":0,"ticker_time":"1454769166"}{"ticker_val":0,"ticker_time":"1454769106"}{"ticker_val":0,"ticker_time":"1454769046"}{"ticker_val":0,"ticker_time":"1454768987"}{"ticker_val":0,"ticker_time":"1454768926"}{"ticker_val":0,"ticker_time":"1454768866"}{"ticker_val":0,"ticker_time":"1454768806"}{"ticker_val":0,"ticker_time":"1454768746"}{"ticker_val":0,"ticker_time":"1454768686"}{"ticker_val":0,"ticker_time":"1454768626"}{"ticker_val":0,"ticker_time":"1454768566"}{"ticker_val":0,"ticker_time":"1454768506"}{"ticker_val":0,"ticker_time":"1454768446"}{"ticker_val":0,"ticker_time":"1454768386"}{"ticker_val":0,"ticker_time":"1454768326"}{"ticker_val":0,"ticker_time":"1454768266"}{"ticker_val":0,"ticker_time":"1454768206"}{"ticker_val":0,"ticker_time":"1454768146"}{"ticker_val":0,"ticker_time":"1454768086"}{"ticker_val":0,"ticker_time":"1454768025"}{"ticker_val":0,"ticker_time":"1454767965"}{"ticker_val":0,"ticker_time":"1454767905"}{"ticker_val":0,"ticker_time":"1454767845"}{"ticker_val":0,"ticker_time":"1454767785"}{"ticker_val":0,"ticker_time":"1454767725"}{"ticker_val":0,"ticker_time":"1454767665"}{"ticker_val":0,"ticker_time":"1454767605"}{"ticker_val":0,"ticker_time":"1454767545"}{"ticker_val":0,"ticker_time":"1454767485"}{"ticker_val":0,"ticker_time":"1454767425"}{"ticker_val":0,"ticker_time":"1454767365"}{"ticker_val":0,"ticker_time":"1454767305"}{"ticker_val":0,"ticker_time":"1454767246"}{"ticker_val":0,"ticker_time":"1454767186"}{"ticker_val":0,"ticker_time":"1454767126"}{"ticker_val":0,"ticker_time":"1454767066"}{"ticker_val":0,"ticker_time":"1454767006"}{"ticker_val":0,"ticker_time":"1454766946"}{"ticker_val":0,"ticker_time":"1454766886"}{"ticker_val":0,"ticker_time":"1454766826"}{"ticker_val":0,"ticker_time":"1454766766"}{"ticker_val":0,"ticker_time":"1454766706"}{"ticker_val":0,"ticker_time":"1454766646"}{"ticker_val":0,"ticker_time":"1454766586"}{"ticker_val":0,"ticker_time":"1454766526"}{"ticker_val":0,"ticker_time":"1454766466"}{"ticker_val":0,"ticker_time":"1454766406"}{"ticker_val":0,"ticker_time":"1454766346"}{"ticker_val":0,"ticker_time":"1454766287"}{"ticker_val":0,"ticker_time":"1454766226"}{"ticker_val":0,"ticker_time":"1454766166"}{"ticker_val":0,"ticker_time":"1454766106"}{"ticker_val":0,"ticker_time":"1454766046"}{"ticker_val":0,"ticker_time":"1454765986"}{"ticker_val":0,"ticker_time":"1454765926"}{"ticker_val":0,"ticker_time":"1454765866"}{"ticker_val":0,"ticker_time":"1454765806"}{"ticker_val":0,"ticker_time":"1454765746"}{"ticker_val":0,"ticker_time":"1454765686"}{"ticker_val":0,"ticker_time":"1454765625"}{"ticker_val":0,"ticker_time":"1454765565"}{"ticker_val":0,"ticker_time":"1454765505"}{"ticker_val":0,"ticker_time":"1454765445"}{"ticker_val":0,"ticker_time":"1454765386"}{"ticker_val":0,"ticker_time":"1454765325"}{"ticker_val":0,"ticker_time":"1454765265"}{"ticker_val":0,"ticker_time":"1454765205"}{"ticker_val":0,"ticker_time":"1454765145"}{"ticker_val":0,"ticker_time":"1454765085"}{"ticker_val":0,"ticker_time":"1454765025"}{"ticker_val":0,"ticker_time":"1454764965"}{"ticker_val":0,"ticker_time":"1454764906"}{"ticker_val":0,"ticker_time":"1454764845"}{"ticker_val":0,"ticker_time":"1454764785"}{"ticker_val":0,"ticker_time":"1454764726"}{"ticker_val":0,"ticker_time":"1454764666"}{"ticker_val":0,"ticker_time":"1454764606"}{"ticker_val":0,"ticker_time":"1454764546"}{"ticker_val":0,"ticker_time":"1454764486"}{"ticker_val":0,"ticker_time":"1454764426"}{"ticker_val":0,"ticker_time":"1454764366"}{"ticker_val":0,"ticker_time":"1454764306"}{"ticker_val":0,"ticker_time":"1454764246"}{"ticker_val":0,"ticker_time":"1454764186"}{"ticker_val":0,"ticker_time":"1454764126"}{"ticker_val":0,"ticker_time":"1454764066"}{"ticker_val":0,"ticker_time":"1454764006"}{"ticker_val":0,"ticker_time":"1454763946"}{"ticker_val":0,"ticker_time":"1454763886"}{"ticker_val":0,"ticker_time":"1454763826"}{"ticker_val":0,"ticker_time":"1454763766"}{"ticker_val":0,"ticker_time":"1454763706"}{"ticker_val":0,"ticker_time":"1454763646"}{"ticker_val":0,"ticker_time":"1454763586"}{"ticker_val":0,"ticker_time":"1454763526"}{"ticker_val":0,"ticker_time":"1454763466"}{"ticker_val":0,"ticker_time":"1454763406"}{"ticker_val":0,"ticker_time":"1454763346"}{"ticker_val":0,"ticker_time":"1454763286"}{"ticker_val":0,"ticker_time":"1454763226"}{"ticker_val":0,"ticker_time":"1454763166"}{"ticker_val":0,"ticker_time":"1454763106"}{"ticker_val":0,"ticker_time":"1454763045"}{"ticker_val":0,"ticker_time":"1454762985"}{"ticker_val":0,"ticker_time":"1454762925"}{"ticker_val":0,"ticker_time":"1454762866"}{"ticker_val":0,"ticker_time":"1454762805"}{"ticker_val":0,"ticker_time":"1454762745"}{"ticker_val":0,"ticker_time":"1454762685"}{"ticker_val":0,"ticker_time":"1454762625"}{"ticker_val":0,"ticker_time":"1454762565"}{"ticker_val":0,"ticker_time":"1454762505"}{"ticker_val":0,"ticker_time":"1454762445"}{"ticker_val":0,"ticker_time":"1454762385"}{"ticker_val":0,"ticker_time":"1454762325"}{"ticker_val":0,"ticker_time":"1454762266"}{"ticker_val":0,"ticker_time":"1454762206"}{"ticker_val":0,"ticker_time":"1454762146"}{"ticker_val":0,"ticker_time":"1454762086"}{"ticker_val":0,"ticker_time":"1454762026"}{"ticker_val":0,"ticker_time":"1454761966"}{"ticker_val":0,"ticker_time":"1454761906"}{"ticker_val":0,"ticker_time":"1454761846"}{"ticker_val":0,"ticker_time":"1454761786"}{"ticker_val":0,"ticker_time":"1454761726"}{"ticker_val":0,"ticker_time":"1454761666"}{"ticker_val":0,"ticker_time":"1454761606"}{"ticker_val":0,"ticker_time":"1454761546"}{"ticker_val":0,"ticker_time":"1454761486"}{"ticker_val":0,"ticker_time":"1454761426"}{"ticker_val":0,"ticker_time":"1454761368"}{"ticker_val":0,"ticker_time":"1454761306"}{"ticker_val":0,"ticker_time":"1454761246"}{"ticker_val":0,"ticker_time":"1454761186"}{"ticker_val":0,"ticker_time":"1454761126"}{"ticker_val":0,"ticker_time":"1454761066"}{"ticker_val":0,"ticker_time":"1454761006"}{"ticker_val":0,"ticker_time":"1454760946"}{"ticker_val":0,"ticker_time":"1454760886"}{"ticker_val":0,"ticker_time":"1454760826"}{"ticker_val":0,"ticker_time":"1454760766"}{"ticker_val":0,"ticker_time":"1454760705"}{"ticker_val":0,"ticker_time":"1454760645"}{"ticker_val":0,"ticker_time":"1454760585"}{"ticker_val":0,"ticker_time":"1454760525"}{"ticker_val":0,"ticker_time":"1454760465"}{"ticker_val":0,"ticker_time":"1454760405"}{"ticker_val":0,"ticker_time":"1454760345"}{"ticker_val":0,"ticker_time":"1454760285"}{"ticker_val":0,"ticker_time":"1454760226"}{"ticker_val":0,"ticker_time":"1454760165"}{"ticker_val":0,"ticker_time":"1454760105"}{"ticker_val":0,"ticker_time":"1454760045"}{"ticker_val":0,"ticker_time":"1454759985"}{"ticker_val":0,"ticker_time":"1454759926"}{"ticker_val":0,"ticker_time":"1454759866"}{"ticker_val":0,"ticker_time":"1454759806"}{"ticker_val":0,"ticker_time":"1454759746"}{"ticker_val":0,"ticker_time":"1454759686"}{"ticker_val":0,"ticker_time":"1454759626"}{"ticker_val":0,"ticker_time":"1454759566"}{"ticker_val":0,"ticker_time":"1454759506"}{"ticker_val":0,"ticker_time":"1454759446"}{"ticker_val":0,"ticker_time":"1454759386"}{"ticker_val":0,"ticker_time":"1454759326"}{"ticker_val":0,"ticker_time":"1454759266"}{"ticker_val":0,"ticker_time":"1454759206"}{"ticker_val":0,"ticker_time":"1454759146"}{"ticker_val":0,"ticker_time":"1454759087"}{"ticker_val":0,"ticker_time":"1454759026"}{"ticker_val":0,"ticker_time":"1454758966"}{"ticker_val":0,"ticker_time":"1454758906"}{"ticker_val":0,"ticker_time":"1454758846"}{"ticker_val":0,"ticker_time":"1454758786"}{"ticker_val":0,"ticker_time":"1454758726"}{"ticker_val":0,"ticker_time":"1454758666"}{"ticker_val":0,"ticker_time":"1454758606"}{"ticker_val":0,"ticker_time":"1454758547"}{"ticker_val":0,"ticker_time":"1454758486"}{"ticker_val":0,"ticker_time":"1454758426"}{"ticker_val":0,"ticker_time":"1454758366"}{"ticker_val":0,"ticker_time":"1454758305"}{"ticker_val":0,"ticker_time":"1454758245"}{"ticker_val":0,"ticker_time":"1454758186"}{"ticker_val":0,"ticker_time":"1454758125"}{"ticker_val":0,"ticker_time":"1454758065"}{"ticker_val":0,"ticker_time":"1454758005"}{"ticker_val":0,"ticker_time":"1454757945"}{"ticker_val":0,"ticker_time":"1454757885"}{"ticker_val":0,"ticker_time":"1454757825"}{"ticker_val":0,"ticker_time":"1454757765"}{"ticker_val":0,"ticker_time":"1454757705"}{"ticker_val":0,"ticker_time":"1454757646"}{"ticker_val":0,"ticker_time":"1454757585"}{"ticker_val":0,"ticker_time":"1454757527"}{"ticker_val":0,"ticker_time":"1454757466"}{"ticker_val":0,"ticker_time":"1454757406"}{"ticker_val":0,"ticker_time":"1454757346"}{"ticker_val":0,"ticker_time":"1454757287"}{"ticker_val":0,"ticker_time":"1454757226"}{"ticker_val":0,"ticker_time":"1454757166"}{"ticker_val":0,"ticker_time":"1454757106"}{"ticker_val":0,"ticker_time":"1454757046"}{"ticker_val":0,"ticker_time":"1454756986"}{"ticker_val":0,"ticker_time":"1454756926"}{"ticker_val":0,"ticker_time":"1454756866"}{"ticker_val":0,"ticker_time":"1454756806"}{"ticker_val":0,"ticker_time":"1454756746"}{"ticker_val":0,"ticker_time":"1454756686"}{"ticker_val":0,"ticker_time":"1454756626"}{"ticker_val":0,"ticker_time":"1454756566"}{"ticker_val":0,"ticker_time":"1454756506"}{"ticker_val":0,"ticker_time":"1454756446"}{"ticker_val":0,"ticker_time":"1454756386"}{"ticker_val":0,"ticker_time":"1454756326"}{"ticker_val":0,"ticker_time":"1454756266"}{"ticker_val":0,"ticker_time":"1454756206"}{"ticker_val":0,"ticker_time":"1454756146"}{"ticker_val":0,"ticker_time":"1454756086"}{"ticker_val":0,"ticker_time":"1454756026"}{"ticker_val":0,"ticker_time":"1454755966"}{"ticker_val":0,"ticker_time":"1454755905"}{"ticker_val":0,"ticker_time":"1454755846"}{"ticker_val":0,"ticker_time":"1454755785"}{"ticker_val":0,"ticker_time":"1454755726"}{"ticker_val":0,"ticker_time":"1454755666"}{"ticker_val":0,"ticker_time":"1454755605"}{"ticker_val":0,"ticker_time":"1454755545"}{"ticker_val":0,"ticker_time":"1454755485"}{"ticker_val":0,"ticker_time":"1454755425"}{"ticker_val":0,"ticker_time":"1454755365"}{"ticker_val":0,"ticker_time":"1454755305"}{"ticker_val":0,"ticker_time":"1454755245"}{"ticker_val":0,"ticker_time":"1454755185"}{"ticker_val":0,"ticker_time":"1454755125"}{"ticker_val":0,"ticker_time":"1454755066"}{"ticker_val":0,"ticker_time":"1454755006"}{"ticker_val":0,"ticker_time":"1454754946"}{"ticker_val":0,"ticker_time":"1454754886"}{"ticker_val":0,"ticker_time":"1454754826"}{"ticker_val":0,"ticker_time":"1454754766"}{"ticker_val":0,"ticker_time":"1454754706"}{"ticker_val":0,"ticker_time":"1454754646"}{"ticker_val":0,"ticker_time":"1454754586"}{"ticker_val":0,"ticker_time":"1454754526"}{"ticker_val":0,"ticker_time":"1454754466"}{"ticker_val":0,"ticker_time":"1454754406"}{"ticker_val":0,"ticker_time":"1454754346"}{"ticker_val":0,"ticker_time":"1454754286"}{"ticker_val":0,"ticker_time":"1454754226"}{"ticker_val":0,"ticker_time":"1454754166"}{"ticker_val":0,"ticker_time":"1454754106"}{"ticker_val":0,"ticker_time":"1454754046"}{"ticker_val":0,"ticker_time":"1454753986"}{"ticker_val":0,"ticker_time":"1454753926"}{"ticker_val":0,"ticker_time":"1454753866"}{"ticker_val":0,"ticker_time":"1454753806"}{"ticker_val":0,"ticker_time":"1454753746"}{"ticker_val":0,"ticker_time":"1454753686"}{"ticker_val":0,"ticker_time":"1454753626"}{"ticker_val":0,"ticker_time":"1454753566"}{"ticker_val":0,"ticker_time":"1454753506"}{"ticker_val":0,"ticker_time":"1454753446"}{"ticker_val":0,"ticker_time":"1454753386"}{"ticker_val":0,"ticker_time":"1454753326"}{"ticker_val":0,"ticker_time":"1454753266"}{"ticker_val":0,"ticker_time":"1454753205"}{"ticker_val":0,"ticker_time":"1454753145"}{"ticker_val":0,"ticker_time":"1454753086"}{"ticker_val":0,"ticker_time":"1454753025"}{"ticker_val":0,"ticker_time":"1454752965"}{"ticker_val":0,"ticker_time":"1454752905"}{"ticker_val":0,"ticker_time":"1454752845"}{"ticker_val":0,"ticker_time":"1454752785"}{"ticker_val":0,"ticker_time":"1454752725"}{"ticker_val":0,"ticker_time":"1454752665"}{"ticker_val":0,"ticker_time":"1454752606"}{"ticker_val":0,"ticker_time":"1454752546"}{"ticker_val":0,"ticker_time":"1454752486"}{"ticker_val":0,"ticker_time":"1454752426"}{"ticker_val":0,"ticker_time":"1454752366"}{"ticker_val":0,"ticker_time":"1454752306"}{"ticker_val":0,"ticker_time":"1454752246"}{"ticker_val":0,"ticker_time":"1454752186"}{"ticker_val":0,"ticker_time":"1454752126"}{"ticker_val":0,"ticker_time":"1454752066"}{"ticker_val":0,"ticker_time":"1454752006"}{"ticker_val":0,"ticker_time":"1454751946"}{"ticker_val":0,"ticker_time":"1454751886"}{"ticker_val":0,"ticker_time":"1454751826"}{"ticker_val":0,"ticker_time":"1454751766"}{"ticker_val":0,"ticker_time":"1454751706"}{"ticker_val":0,"ticker_time":"1454751646"}{"ticker_val":0,"ticker_time":"1454751586"}{"ticker_val":0,"ticker_time":"1454751526"}{"ticker_val":0,"ticker_time":"1454751466"}{"ticker_val":0,"ticker_time":"1454751406"}{"ticker_val":0,"ticker_time":"1454751346"}{"ticker_val":0,"ticker_time":"1454751286"}{"ticker_val":0,"ticker_time":"1454751226"}{"ticker_val":0,"ticker_time":"1454751166"}{"ticker_val":0,"ticker_time":"1454751106"}{"ticker_val":0,"ticker_time":"1454751046"}{"ticker_val":0,"ticker_time":"1454750986"}{"ticker_val":0,"ticker_time":"1454750925"}{"ticker_val":0,"ticker_time":"1454750865"}{"ticker_val":0,"ticker_time":"1454750805"}{"ticker_val":0,"ticker_time":"1454750745"}{"ticker_val":0,"ticker_time":"1454750685"}{"ticker_val":0,"ticker_time":"1454750625"}{"ticker_val":0,"ticker_time":"1454750565"}{"ticker_val":0,"ticker_time":"1454750505"}{"ticker_val":0,"ticker_time":"1454750445"}{"ticker_val":0,"ticker_time":"1454750385"}{"ticker_val":0,"ticker_time":"1454750325"}{"ticker_val":0,"ticker_time":"1454750265"}{"ticker_val":0,"ticker_time":"1454750205"}{"ticker_val":0,"ticker_time":"1454750146"}{"ticker_val":0,"ticker_time":"1454750087"}{"ticker_val":0,"ticker_time":"1454750026"}{"ticker_val":0,"ticker_time":"1454749966"}{"ticker_val":0,"ticker_time":"1454749906"}{"ticker_val":0,"ticker_time":"1454749846"}{"ticker_val":0,"ticker_time":"1454749786"}{"ticker_val":0,"ticker_time":"1454749726"}{"ticker_val":0,"ticker_time":"1454749666"}{"ticker_val":0,"ticker_time":"1454749606"}{"ticker_val":0,"ticker_time":"1454749546"}{"ticker_val":0,"ticker_time":"1454749486"}{"ticker_val":0,"ticker_time":"1454749426"}{"ticker_val":0,"ticker_time":"1454749366"}{"ticker_val":0,"ticker_time":"1454749306"}{"ticker_val":0,"ticker_time":"1454749246"}{"ticker_val":0,"ticker_time":"1454749186"}{"ticker_val":0,"ticker_time":"1454749126"}{"ticker_val":0,"ticker_time":"1454749066"}{"ticker_val":0,"ticker_time":"1454749006"}{"ticker_val":0,"ticker_time":"1454748946"}{"ticker_val":0,"ticker_time":"1454748886"}{"ticker_val":0,"ticker_time":"1454748826"}{"ticker_val":0,"ticker_time":"1454748766"}{"ticker_val":0,"ticker_time":"1454748706"}{"ticker_val":0,"ticker_time":"1454748646"}{"ticker_val":0,"ticker_time":"1454748586"}{"ticker_val":0,"ticker_time":"1454748526"}{"ticker_val":0,"ticker_time":"1454748465"}{"ticker_val":0,"ticker_time":"1454748405"}{"ticker_val":0,"ticker_time":"1454748345"}{"ticker_val":0,"ticker_time":"1454748286"}{"ticker_val":0,"ticker_time":"1454748225"}{"ticker_val":0,"ticker_time":"1454748165"}{"ticker_val":0,"ticker_time":"1454748105"}{"ticker_val":0,"ticker_time":"1454748045"}{"ticker_val":0,"ticker_time":"1454747985"}{"ticker_val":0,"ticker_time":"1454747925"}{"ticker_val":0,"ticker_time":"1454747865"}{"ticker_val":0,"ticker_time":"1454747805"}{"ticker_val":0,"ticker_time":"1454747746"}{"ticker_val":0,"ticker_time":"1454747686"}{"ticker_val":0,"ticker_time":"1454747626"}{"ticker_val":0,"ticker_time":"1454747566"}{"ticker_val":0,"ticker_time":"1454747506"}{"ticker_val":0,"ticker_time":"1454747446"}{"ticker_val":0,"ticker_time":"1454747386"}{"ticker_val":0,"ticker_time":"1454747326"}{"ticker_val":0,"ticker_time":"1454747266"}{"ticker_val":0,"ticker_time":"1454747206"}{"ticker_val":0,"ticker_time":"1454747146"}{"ticker_val":0,"ticker_time":"1454747086"}{"ticker_val":0,"ticker_time":"1454747026"}{"ticker_val":0,"ticker_time":"1454746966"}{"ticker_val":0,"ticker_time":"1454746906"}{"ticker_val":0,"ticker_time":"1454746846"}{"ticker_val":0,"ticker_time":"1454746786"}{"ticker_val":0,"ticker_time":"1454746726"}{"ticker_val":0,"ticker_time":"1454746666"}{"ticker_val":0,"ticker_time":"1454746606"}{"ticker_val":0,"ticker_time":"1454746546"}{"ticker_val":0,"ticker_time":"1454746486"}{"ticker_val":0,"ticker_time":"1454746426"}{"ticker_val":0,"ticker_time":"1454746366"}{"ticker_val":0,"ticker_time":"1454746306"}{"ticker_val":0,"ticker_time":"1454746246"}{"ticker_val":0,"ticker_time":"1454746186"}{"ticker_val":0,"ticker_time":"1454746126"}{"ticker_val":0,"ticker_time":"1454746066"}{"ticker_val":0,"ticker_time":"1454746005"}{"ticker_val":0,"ticker_time":"1454745945"}{"ticker_val":0,"ticker_time":"1454745885"}{"ticker_val":0,"ticker_time":"1454745826"}{"ticker_val":0,"ticker_time":"1454745765"}{"ticker_val":0,"ticker_time":"1454745705"}{"ticker_val":0,"ticker_time":"1454745645"}{"ticker_val":0,"ticker_time":"1454745586"}{"ticker_val":0,"ticker_time":"1454745525"}{"ticker_val":0,"ticker_time":"1454745465"}{"ticker_val":0,"ticker_time":"1454745405"}{"ticker_val":0,"ticker_time":"1454745345"}{"ticker_val":0,"ticker_time":"1454745285"}{"ticker_val":0,"ticker_time":"1454745225"}{"ticker_val":0,"ticker_time":"1454745165"}{"ticker_val":0,"ticker_time":"1454745106"}{"ticker_val":0,"ticker_time":"1454745046"}{"ticker_val":0,"ticker_time":"1454744986"}{"ticker_val":0,"ticker_time":"1454744926"}{"ticker_val":0,"ticker_time":"1454744866"}{"ticker_val":0,"ticker_time":"1454744806"}{"ticker_val":0,"ticker_time":"1454744746"}{"ticker_val":0,"ticker_time":"1454744686"}{"ticker_val":0,"ticker_time":"1454744626"}{"ticker_val":0,"ticker_time":"1454744566"}{"ticker_val":0,"ticker_time":"1454744506"}{"ticker_val":0,"ticker_time":"1454744446"}{"ticker_val":0,"ticker_time":"1454744386"}{"ticker_val":0,"ticker_time":"1454744326"}{"ticker_val":0,"ticker_time":"1454744266"}{"ticker_val":0,"ticker_time":"1454744206"}{"ticker_val":0,"ticker_time":"1454744146"}{"ticker_val":0,"ticker_time":"1454744086"}{"ticker_val":0,"ticker_time":"1454744026"}{"ticker_val":0,"ticker_time":"1454743966"}{"ticker_val":0,"ticker_time":"1454743906"}{"ticker_val":0,"ticker_time":"1454743846"}{"ticker_val":0,"ticker_time":"1454743786"}{"ticker_val":0,"ticker_time":"1454743726"}{"ticker_val":0,"ticker_time":"1454743666"}{"ticker_val":0,"ticker_time":"1454743606"}{"ticker_val":0,"ticker_time":"1454743546"}{"ticker_val":0,"ticker_time":"1454743485"}{"ticker_val":0,"ticker_time":"1454743425"}{"ticker_val":0,"ticker_time":"1454743365"}{"ticker_val":0,"ticker_time":"1454743305"}{"ticker_val":0,"ticker_time":"1454743245"}{"ticker_val":0,"ticker_time":"1454743185"}{"ticker_val":0,"ticker_time":"1454743125"}{"ticker_val":0,"ticker_time":"1454743065"}{"ticker_val":0,"ticker_time":"1454743005"}{"ticker_val":0,"ticker_time":"1454742945"}{"ticker_val":0,"ticker_time":"1454742885"}{"ticker_val":0,"ticker_time":"1454742825"}{"ticker_val":0,"ticker_time":"1454742765"}{"ticker_val":0,"ticker_time":"1454742706"}{"ticker_val":0,"ticker_time":"1454742646"}{"ticker_val":0,"ticker_time":"1454742586"}{"ticker_val":0,"ticker_time":"1454742526"}{"ticker_val":0,"ticker_time":"1454742467"}{"ticker_val":0,"ticker_time":"1454742406"}{"ticker_val":0,"ticker_time":"1454742346"}{"ticker_val":0,"ticker_time":"1454742286"}{"ticker_val":0,"ticker_time":"1454742226"}{"ticker_val":0,"ticker_time":"1454742166"}{"ticker_val":0,"ticker_time":"1454742106"}{"ticker_val":0,"ticker_time":"1454742046"}{"ticker_val":0,"ticker_time":"1454741986"}{"ticker_val":0,"ticker_time":"1454741926"}{"ticker_val":0,"ticker_time":"1454741866"}{"ticker_val":0,"ticker_time":"1454741806"}{"ticker_val":0,"ticker_time":"1454741746"}{"ticker_val":0,"ticker_time":"1454741686"}{"ticker_val":0,"ticker_time":"1454741626"}{"ticker_val":0,"ticker_time":"1454741566"}{"ticker_val":0,"ticker_time":"1454741506"}{"ticker_val":0,"ticker_time":"1454741446"}{"ticker_val":0,"ticker_time":"1454741386"}{"ticker_val":0,"ticker_time":"1454741326"}{"ticker_val":0,"ticker_time":"1454741266"}{"ticker_val":0,"ticker_time":"1454741206"}{"ticker_val":0,"ticker_time":"1454741146"}{"ticker_val":0,"ticker_time":"1454741086"}{"ticker_val":0,"ticker_time":"1454741025"}{"ticker_val":0,"ticker_time":"1454740965"}{"ticker_val":0,"ticker_time":"1454740905"}{"ticker_val":0,"ticker_time":"1454740845"}{"ticker_val":0,"ticker_time":"1454740785"}{"ticker_val":0,"ticker_time":"1454740725"}{"ticker_val":0,"ticker_time":"1454740665"}{"ticker_val":0,"ticker_time":"1454740605"}{"ticker_val":0,"ticker_time":"1454740545"}{"ticker_val":0,"ticker_time":"1454740485"}{"ticker_val":0,"ticker_time":"1454740425"}{"ticker_val":0,"ticker_time":"1454740365"}{"ticker_val":0,"ticker_time":"1454740305"}{"ticker_val":0,"ticker_time":"1454740245"}{"ticker_val":0,"ticker_time":"1454740186"}{"ticker_val":0,"ticker_time":"1454740126"}{"ticker_val":0,"ticker_time":"1454740066"}{"ticker_val":0,"ticker_time":"1454740006"}{"ticker_val":0,"ticker_time":"1454739946"}{"ticker_val":0,"ticker_time":"1454739886"}{"ticker_val":0,"ticker_time":"1454739826"}{"ticker_val":0,"ticker_time":"1454739766"}{"ticker_val":0,"ticker_time":"1454739706"}{"ticker_val":0,"ticker_time":"1454739646"}{"ticker_val":0,"ticker_time":"1454739586"}{"ticker_val":0,"ticker_time":"1454739526"}{"ticker_val":0,"ticker_time":"1454739467"}{"ticker_val":0,"ticker_time":"1454739406"}{"ticker_val":0,"ticker_time":"1454739346"}{"ticker_val":0,"ticker_time":"1454739286"}{"ticker_val":0,"ticker_time":"1454739226"}{"ticker_val":0,"ticker_time":"1454739166"}{"ticker_val":0,"ticker_time":"1454739106"}{"ticker_val":0,"ticker_time":"1454739046"}{"ticker_val":0,"ticker_time":"1454738986"}{"ticker_val":0,"ticker_time":"1454738926"}{"ticker_val":0,"ticker_time":"1454738866"}{"ticker_val":0,"ticker_time":"1454738806"}{"ticker_val":0,"ticker_time":"1454738746"}{"ticker_val":0,"ticker_time":"1454738686"}{"ticker_val":0,"ticker_time":"1454738626"}{"ticker_val":0,"ticker_time":"1454738566"}{"ticker_val":0,"ticker_time":"1454738505"}{"ticker_val":0,"ticker_time":"1454738445"}{"ticker_val":0,"ticker_time":"1454738386"}{"ticker_val":0,"ticker_time":"1454738325"}{"ticker_val":0,"ticker_time":"1454738265"}{"ticker_val":0,"ticker_time":"1454738205"}{"ticker_val":0,"ticker_time":"1454738145"}{"ticker_val":0,"ticker_time":"1454738085"}{"ticker_val":0,"ticker_time":"1454738025"}{"ticker_val":0,"ticker_time":"1454737965"}{"ticker_val":0,"ticker_time":"1454737905"}{"ticker_val":0,"ticker_time":"1454737845"}{"ticker_val":0,"ticker_time":"1454737785"}{"ticker_val":0,"ticker_time":"1454737726"}{"ticker_val":0,"ticker_time":"1454737666"}{"ticker_val":0,"ticker_time":"1454737606"}{"ticker_val":0,"ticker_time":"1454737546"}{"ticker_val":0,"ticker_time":"1454737486"}{"ticker_val":0,"ticker_time":"1454737426"}{"ticker_val":0,"ticker_time":"1454737366"}{"ticker_val":0,"ticker_time":"1454737306"}{"ticker_val":0,"ticker_time":"1454737246"}{"ticker_val":0,"ticker_time":"1454737186"}{"ticker_val":0,"ticker_time":"1454737126"}{"ticker_val":0,"ticker_time":"1454737066"}{"ticker_val":0,"ticker_time":"1454737006"}{"ticker_val":0,"ticker_time":"1454736946"}{"ticker_val":0,"ticker_time":"1454736886"}{"ticker_val":0,"ticker_time":"1454736826"}{"ticker_val":0,"ticker_time":"1454736766"}{"ticker_val":0,"ticker_time":"1454736706"}{"ticker_val":0,"ticker_time":"1454736646"}{"ticker_val":0,"ticker_time":"1454736587"}{"ticker_val":0,"ticker_time":"1454736526"}{"ticker_val":0,"ticker_time":"1454736466"}{"ticker_val":0,"ticker_time":"1454736406"}{"ticker_val":0,"ticker_time":"1454736346"}{"ticker_val":0,"ticker_time":"1454736286"}{"ticker_val":0,"ticker_time":"1454736226"}{"ticker_val":0,"ticker_time":"1454736166"}{"ticker_val":0,"ticker_time":"1454736106"}{"ticker_val":0,"ticker_time":"1454736045"}{"ticker_val":0,"ticker_time":"1454735985"}{"ticker_val":0,"ticker_time":"1454735925"}{"ticker_val":0,"ticker_time":"1454735865"}{"ticker_val":0,"ticker_time":"1454735805"}{"ticker_val":0,"ticker_time":"1454735745"}{"ticker_val":0,"ticker_time":"1454735685"}{"ticker_val":0,"ticker_time":"1454735625"}{"ticker_val":0,"ticker_time":"1454735565"}{"ticker_val":0,"ticker_time":"1454735505"}{"ticker_val":0,"ticker_time":"1454735445"}{"ticker_val":0,"ticker_time":"1454735385"}{"ticker_val":0,"ticker_time":"1454735325"}{"ticker_val":0,"ticker_time":"1454735266"}{"ticker_val":0,"ticker_time":"1454735206"}{"ticker_val":0,"ticker_time":"1454735146"}{"ticker_val":0,"ticker_time":"1454735086"}{"ticker_val":0,"ticker_time":"1454735026"}{"ticker_val":0,"ticker_time":"1454734966"}{"ticker_val":0,"ticker_time":"1454734906"}{"ticker_val":0,"ticker_time":"1454734846"}{"ticker_val":0,"ticker_time":"1454734786"}{"ticker_val":0,"ticker_time":"1454734726"}{"ticker_val":0,"ticker_time":"1454734666"}{"ticker_val":0,"ticker_time":"1454734606"}{"ticker_val":0,"ticker_time":"1454734546"}{"ticker_val":0,"ticker_time":"1454734486"}{"ticker_val":0,"ticker_time":"1454734426"}{"ticker_val":0,"ticker_time":"1454734366"}{"ticker_val":0,"ticker_time":"1454734306"}{"ticker_val":0,"ticker_time":"1454734246"}{"ticker_val":0,"ticker_time":"1454734186"}{"ticker_val":0,"ticker_time":"1454734126"}{"ticker_val":0,"ticker_time":"1454734066"}{"ticker_val":0,"ticker_time":"1454734006"}{"ticker_val":0,"ticker_time":"1454733946"}{"ticker_val":0,"ticker_time":"1454733887"}{"ticker_val":0,"ticker_time":"1454733826"}{"ticker_val":0,"ticker_time":"1454733766"}{"ticker_val":0,"ticker_time":"1454733706"}{"ticker_val":0,"ticker_time":"1454733646"}{"ticker_val":0,"ticker_time":"1454733585"}{"ticker_val":0,"ticker_time":"1454733525"}{"ticker_val":0,"ticker_time":"1454733465"}{"ticker_val":0,"ticker_time":"1454733405"}{"ticker_val":0,"ticker_time":"1454733345"}{"ticker_val":0,"ticker_time":"1454733285"}{"ticker_val":0,"ticker_time":"1454733225"}{"ticker_val":0,"ticker_time":"1454733165"}{"ticker_val":0,"ticker_time":"1454733105"}{"ticker_val":0,"ticker_time":"1454733045"}{"ticker_val":0,"ticker_time":"1454732985"}{"ticker_val":0,"ticker_time":"1454732925"}{"ticker_val":0,"ticker_time":"1454732865"}{"ticker_val":0,"ticker_time":"1454732806"}{"ticker_val":0,"ticker_time":"1454732746"}{"ticker_val":0,"ticker_time":"1454732686"}{"ticker_val":0,"ticker_time":"1454732626"}{"ticker_val":0,"ticker_time":"1454732566"}{"ticker_val":0,"ticker_time":"1454732506"}{"ticker_val":0,"ticker_time":"1454732446"}{"ticker_val":0,"ticker_time":"1454732386"}{"ticker_val":0,"ticker_time":"1454732326"}{"ticker_val":0,"ticker_time":"1454732266"}{"ticker_val":0,"ticker_time":"1454732206"}{"ticker_val":0,"ticker_time":"1454732146"}{"ticker_val":0,"ticker_time":"1454732086"}{"ticker_val":0,"ticker_time":"1454732026"}{"ticker_val":0,"ticker_time":"1454731966"}{"ticker_val":0,"ticker_time":"1454731906"}{"ticker_val":0,"ticker_time":"1454731846"}{"ticker_val":0,"ticker_time":"1454731786"}{"ticker_val":0,"ticker_time":"1454731726"}{"ticker_val":0,"ticker_time":"1454731666"}{"ticker_val":0,"ticker_time":"1454731606"}{"ticker_val":0,"ticker_time":"1454731546"}{"ticker_val":0,"ticker_time":"1454731486"}{"ticker_val":0,"ticker_time":"1454731426"}{"ticker_val":0,"ticker_time":"1454731366"}{"ticker_val":0,"ticker_time":"1454731306"}{"ticker_val":0,"ticker_time":"1454731246"}{"ticker_val":0,"ticker_time":"1454731186"}{"ticker_val":0,"ticker_time":"1454731126"}{"ticker_val":0,"ticker_time":"1454731065"}{"ticker_val":0,"ticker_time":"1454731005"}{"ticker_val":0,"ticker_time":"1454730945"}{"ticker_val":0,"ticker_time":"1454730885"}{"ticker_val":0,"ticker_time":"1454730825"}{"ticker_val":0,"ticker_time":"1454730765"}{"ticker_val":0,"ticker_time":"1454730705"}{"ticker_val":0,"ticker_time":"1454730645"}{"ticker_val":0,"ticker_time":"1454730585"}{"ticker_val":0,"ticker_time":"1454730525"}{"ticker_val":0,"ticker_time":"1454730465"}{"ticker_val":0,"ticker_time":"1454730405"}{"ticker_val":0,"ticker_time":"1454730346"}{"ticker_val":0,"ticker_time":"1454730286"}{"ticker_val":0,"ticker_time":"1454730226"}{"ticker_val":0,"ticker_time":"1454730166"}{"ticker_val":0,"ticker_time":"1454730106"}{"ticker_val":0,"ticker_time":"1454730046"}{"ticker_val":0,"ticker_time":"1454729986"}{"ticker_val":0,"ticker_time":"1454729926"}{"ticker_val":0,"ticker_time":"1454729866"}{"ticker_val":0,"ticker_time":"1454729806"}{"ticker_val":0,"ticker_time":"1454729746"}{"ticker_val":0,"ticker_time":"1454729686"}{"ticker_val":0,"ticker_time":"1454729626"}{"ticker_val":0,"ticker_time":"1454729566"}{"ticker_val":0,"ticker_time":"1454729506"}{"ticker_val":0,"ticker_time":"1454729446"}{"ticker_val":0,"ticker_time":"1454729386"}{"ticker_val":0,"ticker_time":"1454729326"}{"ticker_val":0,"ticker_time":"1454729266"}{"ticker_val":0,"ticker_time":"1454729206"}{"ticker_val":0,"ticker_time":"1454729146"}{"ticker_val":0,"ticker_time":"1454729086"}{"ticker_val":0,"ticker_time":"1454729026"}{"ticker_val":0,"ticker_time":"1454728966"}{"ticker_val":0,"ticker_time":"1454728906"}{"ticker_val":0,"ticker_time":"1454728846"}{"ticker_val":0,"ticker_time":"1454728785"}{"ticker_val":0,"ticker_time":"1454728725"}{"ticker_val":0,"ticker_time":"1454728665"}{"ticker_val":0,"ticker_time":"1454728605"}{"ticker_val":0,"ticker_time":"1454728545"}{"ticker_val":0,"ticker_time":"1454728486"}{"ticker_val":0,"ticker_time":"1454728425"}{"ticker_val":0,"ticker_time":"1454728365"}{"ticker_val":0,"ticker_time":"1454728305"}{"ticker_val":0,"ticker_time":"1454728245"}{"ticker_val":0,"ticker_time":"1454728185"}{"ticker_val":0,"ticker_time":"1454728125"}{"ticker_val":0,"ticker_time":"1454728065"}{"ticker_val":0,"ticker_time":"1454728005"}{"ticker_val":0,"ticker_time":"1454727946"}{"ticker_val":0,"ticker_time":"1454727886"}{"ticker_val":0,"ticker_time":"1454727826"}{"ticker_val":0,"ticker_time":"1454727766"}{"ticker_val":0,"ticker_time":"1454727706"}{"ticker_val":0,"ticker_time":"1454727646"}{"ticker_val":0,"ticker_time":"1454727589"}{"ticker_val":0,"ticker_time":"1454727529"}{"ticker_val":0,"ticker_time":"1454727469"}{"ticker_val":0,"ticker_time":"1454727409"}{"ticker_val":0,"ticker_time":"1454727349"}{"ticker_val":0,"ticker_time":"1454727289"}{"ticker_val":0,"ticker_time":"1454727229"}{"ticker_val":0,"ticker_time":"1454727169"}{"ticker_val":0,"ticker_time":"1454727109"}{"ticker_val":0,"ticker_time":"1454727049"}{"ticker_val":0,"ticker_time":"1454726989"}{"ticker_val":0,"ticker_time":"1454726929"}{"ticker_val":0,"ticker_time":"1454726869"}{"ticker_val":0,"ticker_time":"1454726809"}{"ticker_val":0,"ticker_time":"1454726749"}{"ticker_val":0,"ticker_time":"1454726689"}{"ticker_val":0,"ticker_time":"1454726629"}{"ticker_val":0,"ticker_time":"1454726569"}{"ticker_val":0,"ticker_time":"1454726509"}{"ticker_val":0,"ticker_time":"1454726449"}{"ticker_val":0,"ticker_time":"1454726389"}{"ticker_val":0,"ticker_time":"1454726329"}{"ticker_val":0,"ticker_time":"1454726269"}{"ticker_val":0,"ticker_time":"1454726209"}{"ticker_val":0,"ticker_time":"1454726148"}{"ticker_val":0,"ticker_time":"1454726088"}{"ticker_val":0,"ticker_time":"1454726028"}{"ticker_val":0,"ticker_time":"1454725968"}{"ticker_val":0,"ticker_time":"1454725908"}{"ticker_val":0,"ticker_time":"1454725848"}{"ticker_val":0,"ticker_time":"1454725789"}{"ticker_val":0,"ticker_time":"1454725728"}{"ticker_val":0,"ticker_time":"1454725668"}{"ticker_val":0,"ticker_time":"1454725608"}{"ticker_val":0,"ticker_time":"1454725548"}{"ticker_val":0,"ticker_time":"1454725488"}{"ticker_val":0,"ticker_time":"1454725429"}{"ticker_val":0,"ticker_time":"1454725369"}{"ticker_val":0,"ticker_time":"1454725309"}{"ticker_val":0,"ticker_time":"1454725249"}{"ticker_val":0,"ticker_time":"1454725189"}{"ticker_val":0,"ticker_time":"1454725129"}{"ticker_val":0,"ticker_time":"1454725069"}{"ticker_val":0,"ticker_time":"1454725009"}{"ticker_val":0,"ticker_time":"1454724949"}{"ticker_val":0,"ticker_time":"1454724889"}{"ticker_val":0,"ticker_time":"1454724829"}{"ticker_val":0,"ticker_time":"1454724769"}{"ticker_val":0,"ticker_time":"1454724709"}{"ticker_val":0,"ticker_time":"1454724649"}{"ticker_val":0,"ticker_time":"1454724589"}{"ticker_val":0,"ticker_time":"1454724529"}{"ticker_val":0,"ticker_time":"1454724469"}{"ticker_val":0,"ticker_time":"1454724409"}{"ticker_val":0,"ticker_time":"1454724350"}{"ticker_val":0,"ticker_time":"1454724290"}{"ticker_val":0,"ticker_time":"1454724230"}{"ticker_val":0,"ticker_time":"1454724169"}{"ticker_val":0,"ticker_time":"1454724110"}{"ticker_val":0,"ticker_time":"1454724050"}{"ticker_val":0,"ticker_time":"1454723989"}{"ticker_val":0,"ticker_time":"1454723929"}{"ticker_val":0,"ticker_time":"1454723869"}{"ticker_val":0,"ticker_time":"1454723809"}{"ticker_val":0,"ticker_time":"1454723749"}{"ticker_val":0,"ticker_time":"1454723689"}{"ticker_val":0,"ticker_time":"1454723629"}{"ticker_val":0,"ticker_time":"1454723569"}{"ticker_val":0,"ticker_time":"1454723509"}{"ticker_val":0,"ticker_time":"1454723449"}{"ticker_val":0,"ticker_time":"1454723389"}{"ticker_val":0,"ticker_time":"1454723329"}{"ticker_val":0,"ticker_time":"1454723269"}{"ticker_val":0,"ticker_time":"1454723209"}{"ticker_val":0,"ticker_time":"1454723149"}{"ticker_val":0,"ticker_time":"1454723090"}{"ticker_val":0,"ticker_time":"1454723029"}{"ticker_val":0,"ticker_time":"1454722969"}{"ticker_val":0,"ticker_time":"1454722909"}{"ticker_val":0,"ticker_time":"1454722849"}{"ticker_val":0,"ticker_time":"1454722789"}{"ticker_val":0,"ticker_time":"1454722729"}{"ticker_val":0,"ticker_time":"1454722669"}{"ticker_val":0,"ticker_time":"1454722609"}{"ticker_val":0,"ticker_time":"1454722549"}{"ticker_val":0,"ticker_time":"1454722489"}{"ticker_val":0,"ticker_time":"1454722428"}{"ticker_val":0,"ticker_time":"1454722368"}{"ticker_val":0,"ticker_time":"1454722308"}{"ticker_val":0,"ticker_time":"1454722248"}{"ticker_val":0,"ticker_time":"1454722189"}{"ticker_val":0,"ticker_time":"1454722128"}{"ticker_val":0,"ticker_time":"1454722068"}{"ticker_val":0,"ticker_time":"1454722008"}{"ticker_val":0,"ticker_time":"1454721948"}{"ticker_val":0,"ticker_time":"1454721888"}{"ticker_val":0,"ticker_time":"1454721828"}{"ticker_val":0,"ticker_time":"1454721769"}{"ticker_val":0,"ticker_time":"1454721709"}{"ticker_val":0,"ticker_time":"1454721649"}{"ticker_val":0,"ticker_time":"1454721589"}{"ticker_val":0,"ticker_time":"1454721529"}{"ticker_val":0,"ticker_time":"1454721469"}{"ticker_val":0,"ticker_time":"1454721409"}{"ticker_val":0,"ticker_time":"1454721349"}{"ticker_val":0,"ticker_time":"1454721289"}{"ticker_val":0,"ticker_time":"1454721229"}{"ticker_val":0,"ticker_time":"1454721169"}{"ticker_val":0,"ticker_time":"1454721109"}{"ticker_val":0,"ticker_time":"1454721049"}{"ticker_val":0,"ticker_time":"1454720989"}{"ticker_val":0,"ticker_time":"1454720929"}{"ticker_val":0,"ticker_time":"1454720869"}{"ticker_val":0,"ticker_time":"1454720809"}{"ticker_val":0,"ticker_time":"1454720749"}{"ticker_val":0,"ticker_time":"1454720689"}{"ticker_val":0,"ticker_time":"1454720629"}{"ticker_val":0,"ticker_time":"1454720569"}{"ticker_val":0,"ticker_time":"1454720509"}{"ticker_val":0,"ticker_time":"1454720449"}{"ticker_val":0,"ticker_time":"1454720389"}{"ticker_val":0,"ticker_time":"1454720329"}{"ticker_val":0,"ticker_time":"1454720269"}{"ticker_val":0,"ticker_time":"1454720209"}{"ticker_val":0,"ticker_time":"1454720149"}{"ticker_val":0,"ticker_time":"1454720089"}{"ticker_val":0,"ticker_time":"1454720029"}{"ticker_val":0,"ticker_time":"1454719969"}{"ticker_val":0,"ticker_time":"1454719909"}{"ticker_val":0,"ticker_time":"1454719849"}{"ticker_val":0,"ticker_time":"1454719789"}{"ticker_val":0,"ticker_time":"1454719729"}{"ticker_val":0,"ticker_time":"1454719668"}{"ticker_val":0,"ticker_time":"1454719609"}{"ticker_val":0,"ticker_time":"1454719548"}{"ticker_val":0,"ticker_time":"1454719489"}{"ticker_val":0,"ticker_time":"1454719428"}{"ticker_val":0,"ticker_time":"1454719368"}{"ticker_val":0,"ticker_time":"1454719308"}{"ticker_val":0,"ticker_time":"1454719248"}{"ticker_val":0,"ticker_time":"1454719188"}{"ticker_val":0,"ticker_time":"1454719128"}{"ticker_val":0,"ticker_time":"1454719068"}{"ticker_val":0,"ticker_time":"1454719008"}{"ticker_val":0,"ticker_time":"1454718949"}{"ticker_val":0,"ticker_time":"1454718889"}{"ticker_val":0,"ticker_time":"1454718829"}{"ticker_val":0,"ticker_time":"1454718769"}{"ticker_val":0,"ticker_time":"1454718709"}{"ticker_val":0,"ticker_time":"1454718649"}{"ticker_val":0,"ticker_time":"1454718589"}{"ticker_val":0,"ticker_time":"1454718529"}{"ticker_val":0,"ticker_time":"1454718469"}{"ticker_val":0,"ticker_time":"1454718409"}{"ticker_val":0,"ticker_time":"1454718349"}{"ticker_val":0,"ticker_time":"1454718289"}{"ticker_val":0,"ticker_time":"1454718229"}{"ticker_val":0,"ticker_time":"1454718169"}{"ticker_val":0,"ticker_time":"1454718109"}{"ticker_val":0,"ticker_time":"1454718049"}{"ticker_val":0,"ticker_time":"1454717989"}{"ticker_val":0,"ticker_time":"1454717929"}{"ticker_val":0,"ticker_time":"1454717869"}{"ticker_val":0,"ticker_time":"1454717809"}{"ticker_val":0,"ticker_time":"1454717749"}{"ticker_val":0,"ticker_time":"1454717690"}{"ticker_val":0,"ticker_time":"1454717629"}{"ticker_val":0,"ticker_time":"1454717569"}{"ticker_val":0,"ticker_time":"1454717509"}{"ticker_val":0,"ticker_time":"1454717449"}{"ticker_val":0,"ticker_time":"1454717389"}{"ticker_val":0,"ticker_time":"1454717329"}{"ticker_val":0,"ticker_time":"1454717269"}{"ticker_val":0,"ticker_time":"1454717209"}{"ticker_val":0,"ticker_time":"1454717149"}{"ticker_val":0,"ticker_time":"1454717089"}{"ticker_val":0,"ticker_time":"1454717029"}{"ticker_val":0,"ticker_time":"1454716969"}{"ticker_val":0,"ticker_time":"1454716908"}{"ticker_val":0,"ticker_time":"1454716849"}{"ticker_val":0,"ticker_time":"1454716789"}{"ticker_val":0,"ticker_time":"1454716728"}{"ticker_val":0,"ticker_time":"1454716668"}{"ticker_val":0,"ticker_time":"1454716608"}{"ticker_val":0,"ticker_time":"1454716548"}{"ticker_val":0,"ticker_time":"1454716488"}{"ticker_val":0,"ticker_time":"1454716428"}{"ticker_val":0,"ticker_time":"1454716368"}{"ticker_val":0,"ticker_time":"1454716308"}{"ticker_val":0,"ticker_time":"1454716248"}{"ticker_val":0,"ticker_time":"1454716189"}{"ticker_val":0,"ticker_time":"1454716129"}{"ticker_val":0,"ticker_time":"1454716069"}{"ticker_val":0,"ticker_time":"1454716009"}{"ticker_val":0,"ticker_time":"1454715949"}{"ticker_val":0,"ticker_time":"1454715890"}{"ticker_val":0,"ticker_time":"1454715829"}{"ticker_val":0,"ticker_time":"1454715769"}{"ticker_val":0,"ticker_time":"1454715709"}{"ticker_val":0,"ticker_time":"1454715649"}{"ticker_val":0,"ticker_time":"1454715589"}{"ticker_val":0,"ticker_time":"1454715529"}{"ticker_val":0,"ticker_time":"1454715469"}{"ticker_val":0,"ticker_time":"1454715409"}{"ticker_val":0,"ticker_time":"1454715349"}{"ticker_val":0,"ticker_time":"1454715289"}{"ticker_val":0,"ticker_time":"1454715229"}{"ticker_val":0,"ticker_time":"1454715169"}{"ticker_val":0,"ticker_time":"1454715109"}{"ticker_val":0,"ticker_time":"1454715049"}{"ticker_val":0,"ticker_time":"1454714989"}{"ticker_val":0,"ticker_time":"1454714929"}{"ticker_val":0,"ticker_time":"1454714869"}{"ticker_val":0,"ticker_time":"1454714809"}{"ticker_val":0,"ticker_time":"1454714749"}{"ticker_val":0,"ticker_time":"1454714689"}{"ticker_val":0,"ticker_time":"1454714629"}{"ticker_val":0,"ticker_time":"1454714569"}{"ticker_val":0,"ticker_time":"1454714509"}{"ticker_val":0,"ticker_time":"1454714449"}{"ticker_val":0,"ticker_time":"1454714389"}{"ticker_val":0,"ticker_time":"1454714329"}{"ticker_val":0,"ticker_time":"1454714269"}{"ticker_val":0,"ticker_time":"1454714209"}{"ticker_val":0,"ticker_time":"1454714149"}{"ticker_val":0,"ticker_time":"1454714089"}{"ticker_val":0,"ticker_time":"1454714028"}{"ticker_val":0,"ticker_time":"1454713968"}{"ticker_val":0,"ticker_time":"1454713908"}{"ticker_val":0,"ticker_time":"1454713848"}{"ticker_val":0,"ticker_time":"1454713788"}{"ticker_val":0,"ticker_time":"1454713728"}{"ticker_val":0,"ticker_time":"1454713668"}{"ticker_val":0,"ticker_time":"1454713608"}{"ticker_val":0,"ticker_time":"1454713548"}{"ticker_val":0,"ticker_time":"1454713488"}{"ticker_val":0,"ticker_time":"1454713429"}{"ticker_val":0,"ticker_time":"1454713369"}{"ticker_val":0,"ticker_time":"1454713309"}{"ticker_val":0,"ticker_time":"1454713249"}{"ticker_val":0,"ticker_time":"1454713189"}{"ticker_val":0,"ticker_time":"1454713129"}{"ticker_val":0,"ticker_time":"1454713069"}{"ticker_val":0,"ticker_time":"1454713009"}{"ticker_val":0,"ticker_time":"1454712949"}{"ticker_val":0,"ticker_time":"1454712889"}{"ticker_val":0,"ticker_time":"1454712829"}{"ticker_val":0,"ticker_time":"1454712769"}{"ticker_val":0,"ticker_time":"1454712709"}{"ticker_val":0,"ticker_time":"1454712649"}{"ticker_val":0,"ticker_time":"1454712589"}{"ticker_val":0,"ticker_time":"1454712529"}{"ticker_val":0,"ticker_time":"1454712469"}{"ticker_val":0,"ticker_time":"1454712409"}{"ticker_val":0,"ticker_time":"1454712349"}{"ticker_val":0,"ticker_time":"1454712289"}{"ticker_val":0,"ticker_time":"1454712229"}{"ticker_val":0,"ticker_time":"1454712169"}{"ticker_val":0,"ticker_time":"1454712109"}{"ticker_val":0,"ticker_time":"1454712049"}{"ticker_val":0,"ticker_time":"1454711989"}{"ticker_val":0,"ticker_time":"1454711929"}{"ticker_val":0,"ticker_time":"1454711869"}{"ticker_val":0,"ticker_time":"1454711809"}{"ticker_val":0,"ticker_time":"1454711749"}{"ticker_val":0,"ticker_time":"1454711689"}{"ticker_val":0,"ticker_time":"1454711629"}{"ticker_val":0,"ticker_time":"1454711569"}{"ticker_val":0,"ticker_time":"1454711509"}{"ticker_val":0,"ticker_time":"1454711449"}{"ticker_val":0,"ticker_time":"1454711389"}{"ticker_val":0,"ticker_time":"1454711328"}{"ticker_val":0,"ticker_time":"1454711268"}{"ticker_val":0,"ticker_time":"1454711208"}{"ticker_val":0,"ticker_time":"1454711148"}{"ticker_val":0,"ticker_time":"1454711088"}{"ticker_val":0,"ticker_time":"1454711028"}{"ticker_val":0,"ticker_time":"1454710968"}{"ticker_val":0,"ticker_time":"1454710908"}{"ticker_val":0,"ticker_time":"1454710848"}{"ticker_val":0,"ticker_time":"1454710788"}{"ticker_val":0,"ticker_time":"1454710728"}{"ticker_val":0,"ticker_time":"1454710668"}{"ticker_val":0,"ticker_time":"1454710608"}{"ticker_val":0,"ticker_time":"1454710560"}{"ticker_val":0,"ticker_time":"1454710489"}{"ticker_val":0,"ticker_time":"1454710429"}{"ticker_val":0,"ticker_time":"1454710369"}{"ticker_val":0,"ticker_time":"1454710309"}{"ticker_val":0,"ticker_time":"1454710249"}{"ticker_val":0,"ticker_time":"1454710189"}{"ticker_val":0,"ticker_time":"1454710129"}{"ticker_val":0,"ticker_time":"1454710069"}{"ticker_val":0,"ticker_time":"1454710009"}{"ticker_val":0,"ticker_time":"1454709949"}{"ticker_val":0,"ticker_time":"1454709889"}{"ticker_val":0,"ticker_time":"1454709829"}{"ticker_val":0,"ticker_time":"1454709769"}{"ticker_val":0,"ticker_time":"1454709709"}{"ticker_val":0,"ticker_time":"1454709649"}{"ticker_val":0,"ticker_time":"1454709589"}{"ticker_val":0,"ticker_time":"1454709529"}{"ticker_val":0,"ticker_time":"1454709469"}{"ticker_val":0,"ticker_time":"1454709409"}{"ticker_val":0,"ticker_time":"1454709349"}{"ticker_val":0,"ticker_time":"1454709289"}{"ticker_val":0,"ticker_time":"1454709229"}{"ticker_val":0,"ticker_time":"1454709169"}{"ticker_val":0,"ticker_time":"1454709109"}{"ticker_val":0,"ticker_time":"1454709049"}{"ticker_val":0,"ticker_time":"1454708989"}{"ticker_val":0,"ticker_time":"1454708929"}{"ticker_val":0,"ticker_time":"1454708869"}{"ticker_val":0,"ticker_time":"1454708809"}{"ticker_val":0,"ticker_time":"1454708749"}{"ticker_val":0,"ticker_time":"1454708689"}{"ticker_val":0,"ticker_time":"1454708629"}{"ticker_val":0,"ticker_time":"1454708569"}{"ticker_val":0,"ticker_time":"1454708508"}{"ticker_val":0,"ticker_time":"1454708448"}{"ticker_val":0,"ticker_time":"1454708388"}{"ticker_val":0,"ticker_time":"1454708328"}{"ticker_val":0,"ticker_time":"1454708268"}{"ticker_val":0,"ticker_time":"1454708208"}{"ticker_val":0,"ticker_time":"1454708148"}{"ticker_val":0,"ticker_time":"1454708089"}{"ticker_val":0,"ticker_time":"1454708028"}{"ticker_val":0,"ticker_time":"1454707968"}{"ticker_val":0,"ticker_time":"1454707908"}{"ticker_val":0,"ticker_time":"1454707848"}{"ticker_val":0,"ticker_time":"1454707789"}{"ticker_val":0,"ticker_time":"1454707729"}{"ticker_val":0,"ticker_time":"1454707669"}{"ticker_val":0,"ticker_time":"1454707620"}{"ticker_val":0,"ticker_time":"1454707549"}{"ticker_val":0,"ticker_time":"1454707489"}{"ticker_val":0,"ticker_time":"1454707429"}{"ticker_val":0,"ticker_time":"1454707369"}{"ticker_val":0,"ticker_time":"1454707309"}{"ticker_val":0,"ticker_time":"1454707249"}{"ticker_val":0,"ticker_time":"1454707189"}{"ticker_val":0,"ticker_time":"1454707129"}{"ticker_val":0,"ticker_time":"1454707069"}{"ticker_val":0,"ticker_time":"1454707009"}{"ticker_val":0,"ticker_time":"1454706949"}{"ticker_val":0,"ticker_time":"1454706889"}{"ticker_val":0,"ticker_time":"1454706829"}{"ticker_val":0,"ticker_time":"1454706770"}{"ticker_val":0,"ticker_time":"1454706709"}{"ticker_val":0,"ticker_time":"1454706649"}{"ticker_val":0,"ticker_time":"1454706589"}{"ticker_val":0,"ticker_time":"1454706529"}{"ticker_val":0,"ticker_time":"1454706469"}{"ticker_val":0,"ticker_time":"1454706409"}{"ticker_val":0,"ticker_time":"1454706349"}{"ticker_val":0,"ticker_time":"1454706289"}{"ticker_val":0,"ticker_time":"1454706229"}{"ticker_val":0,"ticker_time":"1454706169"}{"ticker_val":0,"ticker_time":"1454706109"}{"ticker_val":0,"ticker_time":"1454706049"}{"ticker_val":0,"ticker_time":"1454705989"}{"ticker_val":0,"ticker_time":"1454705929"}{"ticker_val":0,"ticker_time":"1454705869"}{"ticker_val":0,"ticker_time":"1454705809"}{"ticker_val":0,"ticker_time":"1454705748"}{"ticker_val":0,"ticker_time":"1454705688"}{"ticker_val":0,"ticker_time":"1454705628"}{"ticker_val":0,"ticker_time":"1454705568"}{"ticker_val":0,"ticker_time":"1454705508"}{"ticker_val":0,"ticker_time":"1454705448"}{"ticker_val":0,"ticker_time":"1454705388"}{"ticker_val":0,"ticker_time":"1454705328"}{"ticker_val":0,"ticker_time":"1454705268"}{"ticker_val":0,"ticker_time":"1454705208"}{"ticker_val":0,"ticker_time":"1454705148"}{"ticker_val":0,"ticker_time":"1454705089"}{"ticker_val":0,"ticker_time":"1454705029"}{"ticker_val":0,"ticker_time":"1454704969"}{"ticker_val":0,"ticker_time":"1454704909"}{"ticker_val":0,"ticker_time":"1454704849"}{"ticker_val":0,"ticker_time":"1454704789"}{"ticker_val":0,"ticker_time":"1454704729"}{"ticker_val":0,"ticker_time":"1454704669"}{"ticker_val":0,"ticker_time":"1454704609"}{"ticker_val":0,"ticker_time":"1454704549"}{"ticker_val":0,"ticker_time":"1454704489"}{"ticker_val":0,"ticker_time":"1454704429"}{"ticker_val":0,"ticker_time":"1454704369"}{"ticker_val":0,"ticker_time":"1454704309"}{"ticker_val":0,"ticker_time":"1454704249"}{"ticker_val":0,"ticker_time":"1454704189"}{"ticker_val":0,"ticker_time":"1454704129"}{"ticker_val":0,"ticker_time":"1454704069"}{"ticker_val":0,"ticker_time":"1454704009"}{"ticker_val":0,"ticker_time":"1454703949"}{"ticker_val":0,"ticker_time":"1454703889"}{"ticker_val":0,"ticker_time":"1454703829"}{"ticker_val":0,"ticker_time":"1454703769"}{"ticker_val":0,"ticker_time":"1454703709"}{"ticker_val":0,"ticker_time":"1454703649"}{"ticker_val":0,"ticker_time":"1454703589"}{"ticker_val":0,"ticker_time":"1454703529"}{"ticker_val":0,"ticker_time":"1454703469"}{"ticker_val":0,"ticker_time":"1454703409"}{"ticker_val":0,"ticker_time":"1454703349"}{"ticker_val":0,"ticker_time":"1454703289"}{"ticker_val":0,"ticker_time":"1454703229"}{"ticker_val":0,"ticker_time":"1454703169"}{"ticker_val":0,"ticker_time":"1454703109"}{"ticker_val":0,"ticker_time":"1454703049"}{"ticker_val":0,"ticker_time":"1454702989"}{"ticker_val":0,"ticker_time":"1454702929"}{"ticker_val":0,"ticker_time":"1454702868"}{"ticker_val":0,"ticker_time":"1454702809"}{"ticker_val":0,"ticker_time":"1454702749"}{"ticker_val":0,"ticker_time":"1454702689"}{"ticker_val":0,"ticker_time":"1454702628"}{"ticker_val":0,"ticker_time":"1454702569"}{"ticker_val":0,"ticker_time":"1454702508"}{"ticker_val":0,"ticker_time":"1454702449"}{"ticker_val":0,"ticker_time":"1454702389"}{"ticker_val":0,"ticker_time":"1454702328"}{"ticker_val":0,"ticker_time":"1454702268"}{"ticker_val":0,"ticker_time":"1454702209"}{"ticker_val":0,"ticker_time":"1454702149"}{"ticker_val":0,"ticker_time":"1454702089"}{"ticker_val":0,"ticker_time":"1454702029"}{"ticker_val":0,"ticker_time":"1454701969"}{"ticker_val":0,"ticker_time":"1454701909"}{"ticker_val":0,"ticker_time":"1454701849"}{"ticker_val":0,"ticker_time":"1454701789"}{"ticker_val":0,"ticker_time":"1454701729"}{"ticker_val":0,"ticker_time":"1454701669"}{"ticker_val":0,"ticker_time":"1454701609"}{"ticker_val":0,"ticker_time":"1454701549"}{"ticker_val":0,"ticker_time":"1454701489"}{"ticker_val":0,"ticker_time":"1454701429"}{"ticker_val":0,"ticker_time":"1454701369"}{"ticker_val":0,"ticker_time":"1454701309"}{"ticker_val":0,"ticker_time":"1454701249"}{"ticker_val":0,"ticker_time":"1454701189"}{"ticker_val":0,"ticker_time":"1454701129"}{"ticker_val":0,"ticker_time":"1454701069"}{"ticker_val":0,"ticker_time":"1454701009"}{"ticker_val":0,"ticker_time":"1454700949"}{"ticker_val":0,"ticker_time":"1454700889"}{"ticker_val":0,"ticker_time":"1454700829"}{"ticker_val":0,"ticker_time":"1454700769"}{"ticker_val":0,"ticker_time":"1454700709"}{"ticker_val":0,"ticker_time":"1454700649"}{"ticker_val":0,"ticker_time":"1454700589"}{"ticker_val":0,"ticker_time":"1454700529"}{"ticker_val":0,"ticker_time":"1454700469"}{"ticker_val":0,"ticker_time":"1454700409"}{"ticker_val":0,"ticker_time":"1454700349"}{"ticker_val":0,"ticker_time":"1454700289"}{"ticker_val":0,"ticker_time":"1454700229"}{"ticker_val":0,"ticker_time":"1454700169"}{"ticker_val":0,"ticker_time":"1454700108"}{"ticker_val":0,"ticker_time":"1454700048"}{"ticker_val":0,"ticker_time":"1454699988"}{"ticker_val":0,"ticker_time":"1454699928"}{"ticker_val":0,"ticker_time":"1454699868"}{"ticker_val":0,"ticker_time":"1454699808"}{"ticker_val":0,"ticker_time":"1454699748"}{"ticker_val":0,"ticker_time":"1454699688"}{"ticker_val":0,"ticker_time":"1454699628"}{"ticker_val":0,"ticker_time":"1454699569"}{"ticker_val":0,"ticker_time":"1454699509"}{"ticker_val":0,"ticker_time":"1454699449"}{"ticker_val":0,"ticker_time":"1454699389"}{"ticker_val":0,"ticker_time":"1454699329"}{"ticker_val":0,"ticker_time":"1454699269"}{"ticker_val":0,"ticker_time":"1454699209"}{"ticker_val":0,"ticker_time":"1454699149"}{"ticker_val":0,"ticker_time":"1454699089"}{"ticker_val":0,"ticker_time":"1454699029"}{"ticker_val":0,"ticker_time":"1454698969"}{"ticker_val":0,"ticker_time":"1454698909"}{"ticker_val":0,"ticker_time":"1454698849"}{"ticker_val":0,"ticker_time":"1454698790"}{"ticker_val":0,"ticker_time":"1454698729"}{"ticker_val":0,"ticker_time":"1454698669"}{"ticker_val":0,"ticker_time":"1454698609"}{"ticker_val":0,"ticker_time":"1454698549"}{"ticker_val":0,"ticker_time":"1454698489"}{"ticker_val":0,"ticker_time":"1454698429"}{"ticker_val":0,"ticker_time":"1454698369"}{"ticker_val":0,"ticker_time":"1454698309"}{"ticker_val":0,"ticker_time":"1454698249"}{"ticker_val":0,"ticker_time":"1454698189"}{"ticker_val":0,"ticker_time":"1454698129"}{"ticker_val":0,"ticker_time":"1454698069"}{"ticker_val":0,"ticker_time":"1454698009"}{"ticker_val":0,"ticker_time":"1454697949"}{"ticker_val":0,"ticker_time":"1454697890"}{"ticker_val":0,"ticker_time":"1454697829"}{"ticker_val":0,"ticker_time":"1454697769"}{"ticker_val":0,"ticker_time":"1454697709"}{"ticker_val":0,"ticker_time":"1454697649"}{"ticker_val":0,"ticker_time":"1454697589"}{"ticker_val":0,"ticker_time":"1454697529"}{"ticker_val":0,"ticker_time":"1454697469"}{"ticker_val":0,"ticker_time":"1454697409"}{"ticker_val":0,"ticker_time":"1454697349"}{"ticker_val":0,"ticker_time":"1454697288"}{"ticker_val":0,"ticker_time":"1454697228"}{"ticker_val":0,"ticker_time":"1454697168"}{"ticker_val":0,"ticker_time":"1454697108"}{"ticker_val":0,"ticker_time":"1454697048"}{"ticker_val":0,"ticker_time":"1454696988"}{"ticker_val":0,"ticker_time":"1454696928"}{"ticker_val":0,"ticker_time":"1454696868"}{"ticker_val":0,"ticker_time":"1454696808"}{"ticker_val":0,"ticker_time":"1454696749"}{"ticker_val":0,"ticker_time":"1454696689"}{"ticker_val":0,"ticker_time":"1454696629"}{"ticker_val":0,"ticker_time":"1454696569"}{"ticker_val":0,"ticker_time":"1454696509"}{"ticker_val":0,"ticker_time":"1454696449"}{"ticker_val":0,"ticker_time":"1454696389"}{"ticker_val":0,"ticker_time":"1454696329"}{"ticker_val":0,"ticker_time":"1454696269"}{"ticker_val":0,"ticker_time":"1454696209"}{"ticker_val":0,"ticker_time":"1454696149"}{"ticker_val":0,"ticker_time":"1454696089"}{"ticker_val":0,"ticker_time":"1454696029"}{"ticker_val":0,"ticker_time":"1454695969"}{"ticker_val":0,"ticker_time":"1454695909"}{"ticker_val":0,"ticker_time":"1454695849"}{"ticker_val":0,"ticker_time":"1454695789"}{"ticker_val":0,"ticker_time":"1454695729"}{"ticker_val":0,"ticker_time":"1454695669"}{"ticker_val":0,"ticker_time":"1454695609"}{"ticker_val":0,"ticker_time":"1454695549"}{"ticker_val":0,"ticker_time":"1454695489"}{"ticker_val":0,"ticker_time":"1454695429"}{"ticker_val":0,"ticker_time":"1454695369"}{"ticker_val":0,"ticker_time":"1454695309"}{"ticker_val":0,"ticker_time":"1454695249"}{"ticker_val":0,"ticker_time":"1454695189"}{"ticker_val":0,"ticker_time":"1454695129"}{"ticker_val":0,"ticker_time":"1454695069"}{"ticker_val":0,"ticker_time":"1454695009"}{"ticker_val":0,"ticker_time":"1454694949"}{"ticker_val":0,"ticker_time":"1454694889"}{"ticker_val":0,"ticker_time":"1454694829"}{"ticker_val":0,"ticker_time":"1454694769"}{"ticker_val":0,"ticker_time":"1454694709"}{"ticker_val":0,"ticker_time":"1454694649"}{"ticker_val":0,"ticker_time":"1454694589"}{"ticker_val":0,"ticker_time":"1454694529"}{"ticker_val":0,"ticker_time":"1454694468"}{"ticker_val":0,"ticker_time":"1454694408"}{"ticker_val":0,"ticker_time":"1454694348"}{"ticker_val":0,"ticker_time":"1454694289"}{"ticker_val":0,"ticker_time":"1454694228"}{"ticker_val":0,"ticker_time":"1454694168"}{"ticker_val":0,"ticker_time":"1454694108"}{"ticker_val":0,"ticker_time":"1454694048"}{"ticker_val":0,"ticker_time":"1454693988"}{"ticker_val":0,"ticker_time":"1454693928"}{"ticker_val":0,"ticker_time":"1454693869"}{"ticker_val":0,"ticker_time":"1454693809"}{"ticker_val":0,"ticker_time":"1454693749"}{"ticker_val":0,"ticker_time":"1454693689"}{"ticker_val":0,"ticker_time":"1454693629"}{"ticker_val":0,"ticker_time":"1454693569"}{"ticker_val":0,"ticker_time":"1454693509"}{"ticker_val":0,"ticker_time":"1454693449"}{"ticker_val":0,"ticker_time":"1454693389"}{"ticker_val":0,"ticker_time":"1454693329"}{"ticker_val":0,"ticker_time":"1454693269"}{"ticker_val":0,"ticker_time":"1454693209"}{"ticker_val":0,"ticker_time":"1454693149"}{"ticker_val":0,"ticker_time":"1454693089"}{"ticker_val":0,"ticker_time":"1454693029"}{"ticker_val":0,"ticker_time":"1454692969"}{"ticker_val":0,"ticker_time":"1454692909"}{"ticker_val":0,"ticker_time":"1454692849"}{"ticker_val":0,"ticker_time":"1454692789"}{"ticker_val":0,"ticker_time":"1454692729"}{"ticker_val":0,"ticker_time":"1454692669"}{"ticker_val":0,"ticker_time":"1454692609"}{"ticker_val":0,"ticker_time":"1454692549"}{"ticker_val":0,"ticker_time":"1454692490"}{"ticker_val":0,"ticker_time":"1454692429"}{"ticker_val":0,"ticker_time":"1454692369"}{"ticker_val":0,"ticker_time":"1454692309"}{"ticker_val":0,"ticker_time":"1454692249"}{"ticker_val":0,"ticker_time":"1454692189"}{"ticker_val":0,"ticker_time":"1454692129"}{"ticker_val":0,"ticker_time":"1454692069"}{"ticker_val":0,"ticker_time":"1454692009"}{"ticker_val":0,"ticker_time":"1454691949"}{"ticker_val":0,"ticker_time":"1454691889"}{"ticker_val":0,"ticker_time":"1454691829"}{"ticker_val":0,"ticker_time":"1454691769"}{"ticker_val":0,"ticker_time":"1454691708"}{"ticker_val":0,"ticker_time":"1454691648"}{"ticker_val":0,"ticker_time":"1454691589"}{"ticker_val":0,"ticker_time":"1454691528"}{"ticker_val":0,"ticker_time":"1454691468"}{"ticker_val":0,"ticker_time":"1454691408"}{"ticker_val":0,"ticker_time":"1454691348"}{"ticker_val":0,"ticker_time":"1454691288"}{"ticker_val":0,"ticker_time":"1454691228"}{"ticker_val":0,"ticker_time":"1454691169"}{"ticker_val":0,"ticker_time":"1454691108"}{"ticker_val":0,"ticker_time":"1454691049"}{"ticker_val":0,"ticker_time":"1454690989"}{"ticker_val":0,"ticker_time":"1454690929"}{"ticker_val":0,"ticker_time":"1454690869"}{"ticker_val":0,"ticker_time":"1454690809"}{"ticker_val":0,"ticker_time":"1454690749"}{"ticker_val":0,"ticker_time":"1454690689"}{"ticker_val":0,"ticker_time":"1454690629"}{"ticker_val":0,"ticker_time":"1454690569"}{"ticker_val":0,"ticker_time":"1454690509"}{"ticker_val":0,"ticker_time":"1454690449"}{"ticker_val":0,"ticker_time":"1454690389"}{"ticker_val":0,"ticker_time":"1454690329"}{"ticker_val":0,"ticker_time":"1454690269"}{"ticker_val":0,"ticker_time":"1454690209"}{"ticker_val":0,"ticker_time":"1454690149"}{"ticker_val":0,"ticker_time":"1454690089"}{"ticker_val":0,"ticker_time":"1454690029"}{"ticker_val":0,"ticker_time":"1454689969"}{"ticker_val":0,"ticker_time":"1454689910"}{"ticker_val":0,"ticker_time":"1454689849"}{"ticker_val":0,"ticker_time":"1454689790"}{"ticker_val":0,"ticker_time":"1454689729"}{"ticker_val":0,"ticker_time":"1454689669"}{"ticker_val":0,"ticker_time":"1454689609"}{"ticker_val":0,"ticker_time":"1454689549"}{"ticker_val":0,"ticker_time":"1454689489"}{"ticker_val":0,"ticker_time":"1454689429"}{"ticker_val":0,"ticker_time":"1454689369"}{"ticker_val":0,"ticker_time":"1454689309"}{"ticker_val":0,"ticker_time":"1454689249"}{"ticker_val":0,"ticker_time":"1454689189"}{"ticker_val":0,"ticker_time":"1454689129"}{"ticker_val":0,"ticker_time":"1454689069"}{"ticker_val":0,"ticker_time":"1454689009"}{"ticker_val":0,"ticker_time":"1454688948"}{"ticker_val":0,"ticker_time":"1454688890"}{"ticker_val":0,"ticker_time":"1454688828"}{"ticker_val":0,"ticker_time":"1454688769"}{"ticker_val":0,"ticker_time":"1454688708"}{"ticker_val":0,"ticker_time":"1454688648"}{"ticker_val":0,"ticker_time":"1454688589"}{"ticker_val":0,"ticker_time":"1454688528"}{"ticker_val":0,"ticker_time":"1454688468"}{"ticker_val":0,"ticker_time":"1454688409"}{"ticker_val":0,"ticker_time":"1454688348"}{"ticker_val":0,"ticker_time":"1454688289"}{"ticker_val":0,"ticker_time":"1454688230"}{"ticker_val":0,"ticker_time":"1454688170"}{"ticker_val":0,"ticker_time":"1454688109"}{"ticker_val":0,"ticker_time":"1454688049"}{"ticker_val":0,"ticker_time":"1454687989"}{"ticker_val":0,"ticker_time":"1454687929"}{"ticker_val":0,"ticker_time":"1454687869"}{"ticker_val":0,"ticker_time":"1454687809"}{"ticker_val":0,"ticker_time":"1454687749"}{"ticker_val":0,"ticker_time":"1454687689"}{"ticker_val":0,"ticker_time":"1454687629"}{"ticker_val":0,"ticker_time":"1454687569"}{"ticker_val":0,"ticker_time":"1454687509"}{"ticker_val":0,"ticker_time":"1454687450"}{"ticker_val":0,"ticker_time":"1454687389"}{"ticker_val":0,"ticker_time":"1454687329"}{"ticker_val":0,"ticker_time":"1454687269"}{"ticker_val":0,"ticker_time":"1454687209"}{"ticker_val":0,"ticker_time":"1454687149"}{"ticker_val":0,"ticker_time":"1454687089"}{"ticker_val":0,"ticker_time":"1454687029"}{"ticker_val":0,"ticker_time":"1454686969"}{"ticker_val":0,"ticker_time":"1454686909"}{"ticker_val":0,"ticker_time":"1454686849"}{"ticker_val":0,"ticker_time":"1454686789"}{"ticker_val":0,"ticker_time":"1454686729"}{"ticker_val":0,"ticker_time":"1454686669"}{"ticker_val":0,"ticker_time":"1454686609"}{"ticker_val":0,"ticker_time":"1454686549"}{"ticker_val":0,"ticker_time":"1454686489"}{"ticker_val":0,"ticker_time":"1454686429"}{"ticker_val":0,"ticker_time":"1454686369"}{"ticker_val":0,"ticker_time":"1454686308"}{"ticker_val":0,"ticker_time":"1454686249"}{"ticker_val":0,"ticker_time":"1454686189"}{"ticker_val":0,"ticker_time":"1454686128"}{"ticker_val":0,"ticker_time":"1454686079"}{"ticker_val":0,"ticker_time":"1454686008"}{"ticker_val":0,"ticker_time":"1454685948"}{"ticker_val":0,"ticker_time":"1454685888"}{"ticker_val":0,"ticker_time":"1454685828"}{"ticker_val":0,"ticker_time":"1454685768"}{"ticker_val":0,"ticker_time":"1454685709"}{"ticker_val":0,"ticker_time":"1454685649"}{"ticker_val":0,"ticker_time":"1454685589"}{"ticker_val":0,"ticker_time":"1454685530"}{"ticker_val":0,"ticker_time":"1454685469"}{"ticker_val":0,"ticker_time":"1454685409"}{"ticker_val":0,"ticker_time":"1454685352"}{"ticker_val":0,"ticker_time":"1454685289"}{"ticker_val":0,"ticker_time":"1454685229"}{"ticker_val":0,"ticker_time":"1454685169"}{"ticker_val":0,"ticker_time":"1454685109"}{"ticker_val":0,"ticker_time":"1454685049"}{"ticker_val":0,"ticker_time":"1454684989"}{"ticker_val":0,"ticker_time":"1454684929"}{"ticker_val":0,"ticker_time":"1454684869"}{"ticker_val":0,"ticker_time":"1454684809"}{"ticker_val":0,"ticker_time":"1454684749"}{"ticker_val":0,"ticker_time":"1454684690"}{"ticker_val":0,"ticker_time":"1454684629"}{"ticker_val":0,"ticker_time":"1454684569"}{"ticker_val":0,"ticker_time":"1454684509"}{"ticker_val":0,"ticker_time":"1454684450"}{"ticker_val":0,"ticker_time":"1454684389"}{"ticker_val":0,"ticker_time":"1454684329"}{"ticker_val":0,"ticker_time":"1454684269"}{"ticker_val":0,"ticker_time":"1454684209"}{"ticker_val":0,"ticker_time":"1454684149"}{"ticker_val":0,"ticker_time":"1454684089"}{"ticker_val":0,"ticker_time":"1454684029"}{"ticker_val":0,"ticker_time":"1454683969"}{"ticker_val":0,"ticker_time":"1454683909"}{"ticker_val":0,"ticker_time":"1454683850"}{"ticker_val":0,"ticker_time":"1454683789"}{"ticker_val":0,"ticker_time":"1454683729"}{"ticker_val":0,"ticker_time":"1454683669"}{"ticker_val":0,"ticker_time":"1454683608"}{"ticker_val":0,"ticker_time":"1454683549"}{"ticker_val":0,"ticker_time":"1454683489"}{"ticker_val":0,"ticker_time":"1454683429"}{"ticker_val":0,"ticker_time":"1454683368"}{"ticker_val":0,"ticker_time":"1454683308"}{"ticker_val":0,"ticker_time":"1454683248"}{"ticker_val":0,"ticker_time":"1454683188"}{"ticker_val":0,"ticker_time":"1454683128"}{"ticker_val":0,"ticker_time":"1454683068"}{"ticker_val":0,"ticker_time":"1454683008"}{"ticker_val":0,"ticker_time":"1454682948"}{"ticker_val":0,"ticker_time":"1454682889"}{"ticker_val":0,"ticker_time":"1454682829"}{"ticker_val":0,"ticker_time":"1454682769"}{"ticker_val":0,"ticker_time":"1454682709"}{"ticker_val":0,"ticker_time":"1454682649"}{"ticker_val":0,"ticker_time":"1454682590"}{"ticker_val":0,"ticker_time":"1454682529"}{"ticker_val":0,"ticker_time":"1454682469"}{"ticker_val":0,"ticker_time":"1454682409"}{"ticker_val":0,"ticker_time":"1454682349"}{"ticker_val":0,"ticker_time":"1454682289"}{"ticker_val":0,"ticker_time":"1454682229"}{"ticker_val":0,"ticker_time":"1454682169"}{"ticker_val":0,"ticker_time":"1454682109"}{"ticker_val":0,"ticker_time":"1454682049"}{"ticker_val":0,"ticker_time":"1454681989"}{"ticker_val":0,"ticker_time":"1454681929"}{"ticker_val":0,"ticker_time":"1454681869"}{"ticker_val":0,"ticker_time":"1454681809"}{"ticker_val":0,"ticker_time":"1454681749"}{"ticker_val":0,"ticker_time":"1454681689"}{"ticker_val":0,"ticker_time":"1454681629"}{"ticker_val":0,"ticker_time":"1454681569"}{"ticker_val":0,"ticker_time":"1454681510"}{"ticker_val":0,"ticker_time":"1454681449"}{"ticker_val":0,"ticker_time":"1454681389"}{"ticker_val":0,"ticker_time":"1454681329"}{"ticker_val":0,"ticker_time":"1454681269"}{"ticker_val":0,"ticker_time":"1454681209"}{"ticker_val":0,"ticker_time":"1454681149"}{"ticker_val":0,"ticker_time":"1454681089"}{"ticker_val":0,"ticker_time":"1454681029"}{"ticker_val":0,"ticker_time":"1454680969"}{"ticker_val":0,"ticker_time":"1454680909"}{"ticker_val":0,"ticker_time":"1454680849"}{"ticker_val":0,"ticker_time":"1454680790"}{"ticker_val":0,"ticker_time":"1454680728"}{"ticker_val":0,"ticker_time":"1454680668"}{"ticker_val":0,"ticker_time":"1454680608"}{"ticker_val":0,"ticker_time":"1454680548"}{"ticker_val":0,"ticker_time":"1454680488"}{"ticker_val":0,"ticker_time":"1454680429"}{"ticker_val":0,"ticker_time":"1454680368"}{"ticker_val":0,"ticker_time":"1454680308"}{"ticker_val":0,"ticker_time":"1454680248"}{"ticker_val":0,"ticker_time":"1454680188"}{"ticker_val":0,"ticker_time":"1454680129"}{"ticker_val":0,"ticker_time":"1454680069"}{"ticker_val":0,"ticker_time":"1454680009"}{"ticker_val":0,"ticker_time":"1454679949"}{"ticker_val":0,"ticker_time":"1454679890"}{"ticker_val":0,"ticker_time":"1454679829"}{"ticker_val":0,"ticker_time":"1454679769"}{"ticker_val":0,"ticker_time":"1454679709"}{"ticker_val":0,"ticker_time":"1454679649"}{"ticker_val":0,"ticker_time":"1454679594"}{"ticker_val":0,"ticker_time":"1454679529"}{"ticker_val":0,"ticker_time":"1454679469"}{"ticker_val":0,"ticker_time":"1454679409"}{"ticker_val":0,"ticker_time":"1454679349"}{"ticker_val":0,"ticker_time":"1454679289"}{"ticker_val":0,"ticker_time":"1454679229"}{"ticker_val":0,"ticker_time":"1454679169"}{"ticker_val":0,"ticker_time":"1454679109"}{"ticker_val":0,"ticker_time":"1454679049"}{"ticker_val":0,"ticker_time":"1454678989"}{"ticker_val":0,"ticker_time":"1454678929"}{"ticker_val":0,"ticker_time":"1454678869"}{"ticker_val":0,"ticker_time":"1454678809"}{"ticker_val":0,"ticker_time":"1454678749"}{"ticker_val":0,"ticker_time":"1454678689"}{"ticker_val":0,"ticker_time":"1454678629"}{"ticker_val":0,"ticker_time":"1454678569"}{"ticker_val":0,"ticker_time":"1454678509"}{"ticker_val":0,"ticker_time":"1454678449"}{"ticker_val":0,"ticker_time":"1454678389"}{"ticker_val":0,"ticker_time":"1454678329"}{"ticker_val":0,"ticker_time":"1454678269"}{"ticker_val":0,"ticker_time":"1454678209"}{"ticker_val":0,"ticker_time":"1454678149"}{"ticker_val":0,"ticker_time":"1454678089"}{"ticker_val":0,"ticker_time":"1454678030"}{"ticker_val":0,"ticker_time":"1454677968"}{"ticker_val":0,"ticker_time":"1454677908"}{"ticker_val":0,"ticker_time":"1454677848"}{"ticker_val":0,"ticker_time":"1454677788"}{"ticker_val":0,"ticker_time":"1454677728"}{"ticker_val":0,"ticker_time":"1454677669"}{"ticker_val":0,"ticker_time":"1454677608"}{"ticker_val":0,"ticker_time":"1454677549"}{"ticker_val":0,"ticker_time":"1454677488"}{"ticker_val":0,"ticker_time":"1454677429"}{"ticker_val":0,"ticker_time":"1454677369"}{"ticker_val":0,"ticker_time":"1454677309"}{"ticker_val":0,"ticker_time":"1454677249"}{"ticker_val":0,"ticker_time":"1454677189"}{"ticker_val":0,"ticker_time":"1454677129"}{"ticker_val":0,"ticker_time":"1454677069"}{"ticker_val":0,"ticker_time":"1454677009"}{"ticker_val":0,"ticker_time":"1454676949"}{"ticker_val":0,"ticker_time":"1454676889"}{"ticker_val":0,"ticker_time":"1454676829"}{"ticker_val":0,"ticker_time":"1454676769"}{"ticker_val":0,"ticker_time":"1454676709"}{"ticker_val":0,"ticker_time":"1454676649"}{"ticker_val":0,"ticker_time":"1454676589"}{"ticker_val":0,"ticker_time":"1454676529"}{"ticker_val":0,"ticker_time":"1454676469"}{"ticker_val":0,"ticker_time":"1454676409"}{"ticker_val":0,"ticker_time":"1454676349"}{"ticker_val":0,"ticker_time":"1454676290"}{"ticker_val":0,"ticker_time":"1454676229"}{"ticker_val":0,"ticker_time":"1454676169"}{"ticker_val":0,"ticker_time":"1454676109"}{"ticker_val":0,"ticker_time":"1454676049"}{"ticker_val":0,"ticker_time":"1454675989"}{"ticker_val":0,"ticker_time":"1454675929"}{"ticker_val":0,"ticker_time":"1454675869"}{"ticker_val":0,"ticker_time":"1454675809"}{"ticker_val":0,"ticker_time":"1454675749"}{"ticker_val":0,"ticker_time":"1454675689"}{"ticker_val":0,"ticker_time":"1454675629"}{"ticker_val":0,"ticker_time":"1454675569"}{"ticker_val":0,"ticker_time":"1454675509"}{"ticker_val":0,"ticker_time":"1454675449"}{"ticker_val":0,"ticker_time":"1454675390"}{"ticker_val":0,"ticker_time":"1454675329"}{"ticker_val":0,"ticker_time":"1454675268"}{"ticker_val":0,"ticker_time":"1454675208"}{"ticker_val":0,"ticker_time":"1454675149"}{"ticker_val":0,"ticker_time":"1454675089"}{"ticker_val":0,"ticker_time":"1454675029"}{"ticker_val":0,"ticker_time":"1454674968"}{"ticker_val":0,"ticker_time":"1454674908"}{"ticker_val":0,"ticker_time":"1454674848"}{"ticker_val":0,"ticker_time":"1454674788"}{"ticker_val":0,"ticker_time":"1454674728"}{"ticker_val":0,"ticker_time":"1454674669"}{"ticker_val":0,"ticker_time":"1454674609"}{"ticker_val":0,"ticker_time":"1454674549"}{"ticker_val":0,"ticker_time":"1454674489"}{"ticker_val":0,"ticker_time":"1454674429"}{"ticker_val":0,"ticker_time":"1454674369"}{"ticker_val":0,"ticker_time":"1454674309"}{"ticker_val":0,"ticker_time":"1454674249"}{"ticker_val":0,"ticker_time":"1454674189"}{"ticker_val":0,"ticker_time":"1454674129"}{"ticker_val":0,"ticker_time":"1454674069"}{"ticker_val":0,"ticker_time":"1454674009"}{"ticker_val":0,"ticker_time":"1454673949"}{"ticker_val":0,"ticker_time":"1454673889"}{"ticker_val":0,"ticker_time":"1454673829"}{"ticker_val":0,"ticker_time":"1454673769"}{"ticker_val":0,"ticker_time":"1454673709"}{"ticker_val":0,"ticker_time":"1454673649"}{"ticker_val":0,"ticker_time":"1454673589"}{"ticker_val":0,"ticker_time":"1454673529"}{"ticker_val":0,"ticker_time":"1454673469"}{"ticker_val":0,"ticker_time":"1454673409"}{"ticker_val":0,"ticker_time":"1454673349"}{"ticker_val":0,"ticker_time":"1454673289"}{"ticker_val":0,"ticker_time":"1454673229"}{"ticker_val":0,"ticker_time":"1454673169"}{"ticker_val":0,"ticker_time":"1454673112"}{"ticker_val":0,"ticker_time":"1454673049"}{"ticker_val":0,"ticker_time":"1454672989"}{"ticker_val":0,"ticker_time":"1454672929"}{"ticker_val":0,"ticker_time":"1454672869"}{"ticker_val":0,"ticker_time":"1454672809"}{"ticker_val":0,"ticker_time":"1454672749"}{"ticker_val":0,"ticker_time":"1454672689"}{"ticker_val":0,"ticker_time":"1454672629"}{"ticker_val":0,"ticker_time":"1454672569"}{"ticker_val":0,"ticker_time":"1454672509"}{"ticker_val":0,"ticker_time":"1454672449"}{"ticker_val":0,"ticker_time":"1454672389"}{"ticker_val":0,"ticker_time":"1454672329"}{"ticker_val":0,"ticker_time":"1454672269"}{"ticker_val":0,"ticker_time":"1454672208"}{"ticker_val":0,"ticker_time":"1454672148"}{"ticker_val":0,"ticker_time":"1454672088"}{"ticker_val":0,"ticker_time":"1454672028"}{"ticker_val":0,"ticker_time":"1454671970"}{"ticker_val":0,"ticker_time":"1454671910"}{"ticker_val":0,"ticker_time":"1454671849"}{"ticker_val":0,"ticker_time":"1454671790"}{"ticker_val":0,"ticker_time":"1454671729"}{"ticker_val":0,"ticker_time":"1454671669"}{"ticker_val":0,"ticker_time":"1454671609"}{"ticker_val":0,"ticker_time":"1454671549"}{"ticker_val":0,"ticker_time":"1454671489"}{"ticker_val":0,"ticker_time":"1454671429"}{"ticker_val":0,"ticker_time":"1454671369"}{"ticker_val":0,"ticker_time":"1454671309"}{"ticker_val":0,"ticker_time":"1454671249"}{"ticker_val":0,"ticker_time":"1454671189"}{"ticker_val":0,"ticker_time":"1454671129"}{"ticker_val":0,"ticker_time":"1454671069"}{"ticker_val":0,"ticker_time":"1454671010"}{"ticker_val":0,"ticker_time":"1454670949"}{"ticker_val":0,"ticker_time":"1454670890"}{"ticker_val":0,"ticker_time":"1454670829"}{"ticker_val":0,"ticker_time":"1454670769"}{"ticker_val":0,"ticker_time":"1454670709"}{"ticker_val":0,"ticker_time":"1454670649"}{"ticker_val":0,"ticker_time":"1454670589"}{"ticker_val":0,"ticker_time":"1454670529"}{"ticker_val":0,"ticker_time":"1454670469"}{"ticker_val":0,"ticker_time":"1454670409"}{"ticker_val":0,"ticker_time":"1454670349"}{"ticker_val":0,"ticker_time":"1454670289"}{"ticker_val":0,"ticker_time":"1454670229"}{"ticker_val":0,"ticker_time":"1454670169"}{"ticker_val":0,"ticker_time":"1454670110"}{"ticker_val":0,"ticker_time":"1454670049"}{"ticker_val":0,"ticker_time":"1454669989"}{"ticker_val":0,"ticker_time":"1454669929"}{"ticker_val":0,"ticker_time":"1454669869"}{"ticker_val":0,"ticker_time":"1454669809"}{"ticker_val":0,"ticker_time":"1454669750"}{"ticker_val":0,"ticker_time":"1454669689"}{"ticker_val":0,"ticker_time":"1454669629"}{"ticker_val":0,"ticker_time":"1454669569"}{"ticker_val":0,"ticker_time":"1454669509"}{"ticker_val":0,"ticker_time":"1454669449"}{"ticker_val":0,"ticker_time":"1454669388"}{"ticker_val":0,"ticker_time":"1454669329"}{"ticker_val":0,"ticker_time":"1454669269"}{"ticker_val":0,"ticker_time":"1454669210"}{"ticker_val":0,"ticker_time":"1454669150"}{"ticker_val":0,"ticker_time":"1454669091"}{"ticker_val":0,"ticker_time":"1454669030"}{"ticker_val":0,"ticker_time":"1454668969"}{"ticker_val":0,"ticker_time":"1454668910"}{"ticker_val":0,"ticker_time":"1454668850"}{"ticker_val":0,"ticker_time":"1454668790"}{"ticker_val":0,"ticker_time":"1454668730"}{"ticker_val":0,"ticker_time":"1454668669"}{"ticker_val":0,"ticker_time":"1454668610"}{"ticker_val":0,"ticker_time":"1454668549"}{"ticker_val":0,"ticker_time":"1454668489"}{"ticker_val":0,"ticker_time":"1454668429"}{"ticker_val":0,"ticker_time":"1454668369"}{"ticker_val":0,"ticker_time":"1454668309"}{"ticker_val":0,"ticker_time":"1454668249"}{"ticker_val":0,"ticker_time":"1454668190"}{"ticker_val":0,"ticker_time":"1454668129"}{"ticker_val":0,"ticker_time":"1454668069"}{"ticker_val":0,"ticker_time":"1454668011"}{"ticker_val":0,"ticker_time":"1454667949"}{"ticker_val":0,"ticker_time":"1454667889"}{"ticker_val":0,"ticker_time":"1454667829"}{"ticker_val":0,"ticker_time":"1454667769"}{"ticker_val":0,"ticker_time":"1454667709"}{"ticker_val":0,"ticker_time":"1454667649"}{"ticker_val":0,"ticker_time":"1454667589"}{"ticker_val":0,"ticker_time":"1454667529"}{"ticker_val":0,"ticker_time":"1454667469"}{"ticker_val":0,"ticker_time":"1454667409"}{"ticker_val":0,"ticker_time":"1454667349"}{"ticker_val":0,"ticker_time":"1454667290"}{"ticker_val":0,"ticker_time":"1454667229"}{"ticker_val":0,"ticker_time":"1454667168"}{"ticker_val":0,"ticker_time":"1454667108"}{"ticker_val":0,"ticker_time":"1454667049"}{"ticker_val":0,"ticker_time":"1454666989"}{"ticker_val":0,"ticker_time":"1454666928"}{"ticker_val":0,"ticker_time":"1454666868"}{"ticker_val":0,"ticker_time":"1454666808"}{"ticker_val":0,"ticker_time":"1454666748"}{"ticker_val":0,"ticker_time":"1454666688"}{"ticker_val":0,"ticker_time":"1454666628"}{"ticker_val":0,"ticker_time":"1454666568"}{"ticker_val":0,"ticker_time":"1454666509"}{"ticker_val":0,"ticker_time":"1454666449"}{"ticker_val":0,"ticker_time":"1454666390"}{"ticker_val":0,"ticker_time":"1454666329"}{"ticker_val":0,"ticker_time":"1454666269"}{"ticker_val":0,"ticker_time":"1454666209"}{"ticker_val":0,"ticker_time":"1454666149"}{"ticker_val":0,"ticker_time":"1454666089"}{"ticker_val":0,"ticker_time":"1454666029"}{"ticker_val":0,"ticker_time":"1454665969"}{"ticker_val":0,"ticker_time":"1454665909"}{"ticker_val":0,"ticker_time":"1454665849"}{"ticker_val":0,"ticker_time":"1454665789"}{"ticker_val":0,"ticker_time":"1454665729"}{"ticker_val":0,"ticker_time":"1454665669"}{"ticker_val":0,"ticker_time":"1454665609"}{"ticker_val":0,"ticker_time":"1454665549"}{"ticker_val":0,"ticker_time":"1454665490"}{"ticker_val":0,"ticker_time":"1454665429"}{"ticker_val":0,"ticker_time":"1454665369"}{"ticker_val":0,"ticker_time":"1454665309"}{"ticker_val":0,"ticker_time":"1454665249"}{"ticker_val":0,"ticker_time":"1454665189"}{"ticker_val":0,"ticker_time":"1454665129"}{"ticker_val":0,"ticker_time":"1454665069"}{"ticker_val":0,"ticker_time":"1454665009"}{"ticker_val":0,"ticker_time":"1454664949"}{"ticker_val":0,"ticker_time":"1454664889"}{"ticker_val":0,"ticker_time":"1454664829"}{"ticker_val":0,"ticker_time":"1454664769"}{"ticker_val":0,"ticker_time":"1454664709"}{"ticker_val":0,"ticker_time":"1454664649"}{"ticker_val":0,"ticker_time":"1454664592"}{"ticker_val":0,"ticker_time":"1454664529"}{"ticker_val":0,"ticker_time":"1454664472"}{"ticker_val":0,"ticker_time":"1454664408"}{"ticker_val":0,"ticker_time":"1454664349"}{"ticker_val":0,"ticker_time":"1454664288"}{"ticker_val":0,"ticker_time":"1454664228"}{"ticker_val":0,"ticker_time":"1454664168"}{"ticker_val":0,"ticker_time":"1454664108"}{"ticker_val":0,"ticker_time":"1454664049"}{"ticker_val":0,"ticker_time":"1454663988"}{"ticker_val":0,"ticker_time":"1454663928"}{"ticker_val":0,"ticker_time":"1454663868"}{"ticker_val":0,"ticker_time":"1454663809"}{"ticker_val":0,"ticker_time":"1454663749"}{"ticker_val":0,"ticker_time":"1454663689"}{"ticker_val":0,"ticker_time":"1454663629"}{"ticker_val":0,"ticker_time":"1454663569"}{"ticker_val":0,"ticker_time":"1454663509"}{"ticker_val":0,"ticker_time":"1454663449"}{"ticker_val":0,"ticker_time":"1454663389"}{"ticker_val":0,"ticker_time":"1454663329"}{"ticker_val":0,"ticker_time":"1454663269"}{"ticker_val":0,"ticker_time":"1454663209"}{"ticker_val":0,"ticker_time":"1454663149"}{"ticker_val":0,"ticker_time":"1454663089"}{"ticker_val":0,"ticker_time":"1454663029"}{"ticker_val":0,"ticker_time":"1454662970"}{"ticker_val":0,"ticker_time":"1454662909"}{"ticker_val":0,"ticker_time":"1454662849"}{"ticker_val":0,"ticker_time":"1454662789"}{"ticker_val":0,"ticker_time":"1454662729"}{"ticker_val":0,"ticker_time":"1454662669"}{"ticker_val":0,"ticker_time":"1454662609"}{"ticker_val":0,"ticker_time":"1454662549"}{"ticker_val":0,"ticker_time":"1454662489"}{"ticker_val":0,"ticker_time":"1454662429"}{"ticker_val":0,"ticker_time":"1454662369"}{"ticker_val":0,"ticker_time":"1454662309"}{"ticker_val":0,"ticker_time":"1454662249"}{"ticker_val":0,"ticker_time":"1454662189"}{"ticker_val":0,"ticker_time":"1454662129"}{"ticker_val":0,"ticker_time":"1454662069"}{"ticker_val":0,"ticker_time":"1454662009"}{"ticker_val":0,"ticker_time":"1454661949"}{"ticker_val":0,"ticker_time":"1454661889"}{"ticker_val":0,"ticker_time":"1454661829"}{"ticker_val":0,"ticker_time":"1454661769"}{"ticker_val":0,"ticker_time":"1454661709"}{"ticker_val":0,"ticker_time":"1454661649"}{"ticker_val":0,"ticker_time":"1454661589"}{"ticker_val":0,"ticker_time":"1454661529"}{"ticker_val":0,"ticker_time":"1454661468"}{"ticker_val":0,"ticker_time":"1454661408"}{"ticker_val":0,"ticker_time":"1454661348"}{"ticker_val":0,"ticker_time":"1454661288"}{"ticker_val":0,"ticker_time":"1454661228"}{"ticker_val":0,"ticker_time":"1454661168"}{"ticker_val":0,"ticker_time":"1454661108"}{"ticker_val":0,"ticker_time":"1454661048"}{"ticker_val":0,"ticker_time":"1454660989"}{"ticker_val":0,"ticker_time":"1454660929"}{"ticker_val":0,"ticker_time":"1454660869"}{"ticker_val":0,"ticker_time":"1454660809"}{"ticker_val":0,"ticker_time":"1454660749"}{"ticker_val":0,"ticker_time":"1454660689"}{"ticker_val":0,"ticker_time":"1454660629"}{"ticker_val":0,"ticker_time":"1454660569"}{"ticker_val":0,"ticker_time":"1454660509"}{"ticker_val":0,"ticker_time":"1454660449"}{"ticker_val":0,"ticker_time":"1454660389"}{"ticker_val":0,"ticker_time":"1454660329"}{"ticker_val":0,"ticker_time":"1454660269"}{"ticker_val":0,"ticker_time":"1454660209"}{"ticker_val":0,"ticker_time":"1454660149"}{"ticker_val":0,"ticker_time":"1454660090"}{"ticker_val":0,"ticker_time":"1454660029"}{"ticker_val":0,"ticker_time":"1454659969"}{"ticker_val":0,"ticker_time":"1454659909"}{"ticker_val":0,"ticker_time":"1454659849"}{"ticker_val":0,"ticker_time":"1454659789"}{"ticker_val":0,"ticker_time":"1454659729"}{"ticker_val":0,"ticker_time":"1454659669"}{"ticker_val":0,"ticker_time":"1454659609"}{"ticker_val":0,"ticker_time":"1454659549"}{"ticker_val":0,"ticker_time":"1454659489"}{"ticker_val":0,"ticker_time":"1454659429"}{"ticker_val":0,"ticker_time":"1454659369"}{"ticker_val":0,"ticker_time":"1454659309"}{"ticker_val":0,"ticker_time":"1454659249"}{"ticker_val":0,"ticker_time":"1454659189"}{"ticker_val":0,"ticker_time":"1454659129"}{"ticker_val":0,"ticker_time":"1454659069"}{"ticker_val":0,"ticker_time":"1454659009"}{"ticker_val":0,"ticker_time":"1454658949"}{"ticker_val":0,"ticker_time":"1454658889"}{"ticker_val":0,"ticker_time":"1454658829"}{"ticker_val":0,"ticker_time":"1454658768"}{"ticker_val":0,"ticker_time":"1454658709"}{"ticker_val":0,"ticker_time":"1454658648"}{"ticker_val":0,"ticker_time":"1454658588"}{"ticker_val":0,"ticker_time":"1454658529"}{"ticker_val":0,"ticker_time":"1454658468"}{"ticker_val":0,"ticker_time":"1454658408"}{"ticker_val":0,"ticker_time":"1454658348"}{"ticker_val":0,"ticker_time":"1454658288"}{"ticker_val":0,"ticker_time":"1454658228"}{"ticker_val":0,"ticker_time":"1454658169"}{"ticker_val":0,"ticker_time":"1454658109"}{"ticker_val":0,"ticker_time":"1454658049"}{"ticker_val":0,"ticker_time":"1454657989"}{"ticker_val":0,"ticker_time":"1454657929"}{"ticker_val":0,"ticker_time":"1454657869"}{"ticker_val":0,"ticker_time":"1454657809"}{"ticker_val":0,"ticker_time":"1454657749"}{"ticker_val":0,"ticker_time":"1454657689"}{"ticker_val":0,"ticker_time":"1454657629"}{"ticker_val":0,"ticker_time":"1454657569"}{"ticker_val":0,"ticker_time":"1454657509"}{"ticker_val":0,"ticker_time":"1454657449"}{"ticker_val":0,"ticker_time":"1454657389"}{"ticker_val":0,"ticker_time":"1454657329"}{"ticker_val":0,"ticker_time":"1454657269"}{"ticker_val":0,"ticker_time":"1454657209"}{"ticker_val":0,"ticker_time":"1454657149"}{"ticker_val":0,"ticker_time":"1454657089"}{"ticker_val":0,"ticker_time":"1454657029"}{"ticker_val":0,"ticker_time":"1454656969"}{"ticker_val":0,"ticker_time":"1454656909"}{"ticker_val":0,"ticker_time":"1454656849"}{"ticker_val":0,"ticker_time":"1454656789"}{"ticker_val":0,"ticker_time":"1454656729"}{"ticker_val":0,"ticker_time":"1454656669"}{"ticker_val":0,"ticker_time":"1454656609"}{"ticker_val":0,"ticker_time":"1454656549"}{"ticker_val":0,"ticker_time":"1454656489"}{"ticker_val":0,"ticker_time":"1454656429"}{"ticker_val":0,"ticker_time":"1454656369"}{"ticker_val":0,"ticker_time":"1454656309"}{"ticker_val":0,"ticker_time":"1454656249"}{"ticker_val":0,"ticker_time":"1454656189"}{"ticker_val":0,"ticker_time":"1454656129"}{"ticker_val":0,"ticker_time":"1454656068"}{"ticker_val":0,"ticker_time":"1454656009"}{"ticker_val":0,"ticker_time":"1454655948"}{"ticker_val":0,"ticker_time":"1454655888"}{"ticker_val":0,"ticker_time":"1454655828"}{"ticker_val":0,"ticker_time":"1454655768"}{"ticker_val":0,"ticker_time":"1454655708"}{"ticker_val":0,"ticker_time":"1454655648"}{"ticker_val":0,"ticker_time":"1454655588"}{"ticker_val":0,"ticker_time":"1454655528"}{"ticker_val":0,"ticker_time":"1454655468"}{"ticker_val":0,"ticker_time":"1454655408"}{"ticker_val":0,"ticker_time":"1454655349"}{"ticker_val":0,"ticker_time":"1454655289"}{"ticker_val":0,"ticker_time":"1454655229"}{"ticker_val":0,"ticker_time":"1454655169"}{"ticker_val":0,"ticker_time":"1454655109"}{"ticker_val":0,"ticker_time":"1454655049"}{"ticker_val":0,"ticker_time":"1454654989"}{"ticker_val":0,"ticker_time":"1454654929"}{"ticker_val":0,"ticker_time":"1454654869"}{"ticker_val":0,"ticker_time":"1454654809"}{"ticker_val":0,"ticker_time":"1454654749"}{"ticker_val":0,"ticker_time":"1454654689"}{"ticker_val":0,"ticker_time":"1454654629"}{"ticker_val":0,"ticker_time":"1454654569"}{"ticker_val":0,"ticker_time":"1454654509"}{"ticker_val":0,"ticker_time":"1454654449"}{"ticker_val":0,"ticker_time":"1454654389"}{"ticker_val":0,"ticker_time":"1454654329"}{"ticker_val":0,"ticker_time":"1454654269"}{"ticker_val":0,"ticker_time":"1454654209"}{"ticker_val":0,"ticker_time":"1454654149"}{"ticker_val":0,"ticker_time":"1454654089"}{"ticker_val":0,"ticker_time":"1454654029"}{"ticker_val":0,"ticker_time":"1454653969"}{"ticker_val":0,"ticker_time":"1454653909"}{"ticker_val":0,"ticker_time":"1454653849"}{"ticker_val":0,"ticker_time":"1454653789"}{"ticker_val":0,"ticker_time":"1454653729"}{"ticker_val":0,"ticker_time":"1454653669"}{"ticker_val":0,"ticker_time":"1454653609"}{"ticker_val":0,"ticker_time":"1454653549"}{"ticker_val":0,"ticker_time":"1454653489"}{"ticker_val":0,"ticker_time":"1454653429"}{"ticker_val":0,"ticker_time":"1454653369"}{"ticker_val":0,"ticker_time":"1454653309"}{"ticker_val":0,"ticker_time":"1454653248"}{"ticker_val":0,"ticker_time":"1454653188"}{"ticker_val":0,"ticker_time":"1454653128"}{"ticker_val":0,"ticker_time":"1454653068"}{"ticker_val":0,"ticker_time":"1454653008"}{"ticker_val":0,"ticker_time":"1454652948"}{"ticker_val":0,"ticker_time":"1454652888"}{"ticker_val":0,"ticker_time":"1454652828"}{"ticker_val":0,"ticker_time":"1454652768"}{"ticker_val":0,"ticker_time":"1454652708"}{"ticker_val":0,"ticker_time":"1454652649"}{"ticker_val":0,"ticker_time":"1454652589"}{"ticker_val":0,"ticker_time":"1454652529"}{"ticker_val":0,"ticker_time":"1454652469"}{"ticker_val":0,"ticker_time":"1454652409"}{"ticker_val":0,"ticker_time":"1454652349"}{"ticker_val":0,"ticker_time":"1454652289"}{"ticker_val":0,"ticker_time":"1454652229"}{"ticker_val":0,"ticker_time":"1454652169"}{"ticker_val":0,"ticker_time":"1454652109"}{"ticker_val":0,"ticker_time":"1454652049"}{"ticker_val":0,"ticker_time":"1454651989"}{"ticker_val":0,"ticker_time":"1454651929"}{"ticker_val":0,"ticker_time":"1454651869"}{"ticker_val":0,"ticker_time":"1454651809"}{"ticker_val":0,"ticker_time":"1454651749"}{"ticker_val":0,"ticker_time":"1454651689"}{"ticker_val":0,"ticker_time":"1454651629"}{"ticker_val":0,"ticker_time":"1454651569"}{"ticker_val":0,"ticker_time":"1454651509"}{"ticker_val":0,"ticker_time":"1454651449"}{"ticker_val":0,"ticker_time":"1454651389"}{"ticker_val":0,"ticker_time":"1454651329"}{"ticker_val":0,"ticker_time":"1454651269"}{"ticker_val":0,"ticker_time":"1454651209"}{"ticker_val":0,"ticker_time":"1454651149"}{"ticker_val":0,"ticker_time":"1454651089"}{"ticker_val":0,"ticker_time":"1454651029"}{"ticker_val":0,"ticker_time":"1454650969"}{"ticker_val":0,"ticker_time":"1454650909"}{"ticker_val":0,"ticker_time":"1454650849"}{"ticker_val":0,"ticker_time":"1454650789"}{"ticker_val":0,"ticker_time":"1454650729"}{"ticker_val":0,"ticker_time":"1454650669"}{"ticker_val":0,"ticker_time":"1454650609"}{"ticker_val":0,"ticker_time":"1454650549"}{"ticker_val":0,"ticker_time":"1454650488"}{"ticker_val":0,"ticker_time":"1454650428"}{"ticker_val":0,"ticker_time":"1454650368"}{"ticker_val":0,"ticker_time":"1454650308"}{"ticker_val":0,"ticker_time":"1454650248"}{"ticker_val":0,"ticker_time":"1454650190"}{"ticker_val":0,"ticker_time":"1454650128"}{"ticker_val":0,"ticker_time":"1454650068"}{"ticker_val":0,"ticker_time":"1454650008"}{"ticker_val":0,"ticker_time":"1454649948"}{"ticker_val":0,"ticker_time":"1454649888"}{"ticker_val":0,"ticker_time":"1454649829"}{"ticker_val":0,"ticker_time":"1454649769"}{"ticker_val":0,"ticker_time":"1454649709"}{"ticker_val":0,"ticker_time":"1454649649"}{"ticker_val":0,"ticker_time":"1454649589"}{"ticker_val":0,"ticker_time":"1454649529"}{"ticker_val":0,"ticker_time":"1454649469"}{"ticker_val":0,"ticker_time":"1454649409"}{"ticker_val":0,"ticker_time":"1454649349"}{"ticker_val":0,"ticker_time":"1454649290"}{"ticker_val":0,"ticker_time":"1454649229"}{"ticker_val":0,"ticker_time":"1454649169"}{"ticker_val":0,"ticker_time":"1454649109"}{"ticker_val":0,"ticker_time":"1454649049"}{"ticker_val":0,"ticker_time":"1454648989"}{"ticker_val":0,"ticker_time":"1454648929"}{"ticker_val":0,"ticker_time":"1454648869"}{"ticker_val":0,"ticker_time":"1454648809"}{"ticker_val":0,"ticker_time":"1454648749"}{"ticker_val":0,"ticker_time":"1454648689"}{"ticker_val":0,"ticker_time":"1454648629"}{"ticker_val":0,"ticker_time":"1454648569"}{"ticker_val":0,"ticker_time":"1454648509"}{"ticker_val":0,"ticker_time":"1454648449"}{"ticker_val":0,"ticker_time":"1454648389"}{"ticker_val":0,"ticker_time":"1454648329"}{"ticker_val":0,"ticker_time":"1454648269"}{"ticker_val":0,"ticker_time":"1454648209"}{"ticker_val":0,"ticker_time":"1454648149"}{"ticker_val":0,"ticker_time":"1454648089"}{"ticker_val":0,"ticker_time":"1454648029"}{"ticker_val":0,"ticker_time":"1454647969"}{"ticker_val":0,"ticker_time":"1454647909"}{"ticker_val":0,"ticker_time":"1454647849"}{"ticker_val":0,"ticker_time":"1454647789"}{"ticker_val":0,"ticker_time":"1454647729"}{"ticker_val":0,"ticker_time":"1454647668"}{"ticker_val":0,"ticker_time":"1454647608"}{"ticker_val":0,"ticker_time":"1454647548"}{"ticker_val":0,"ticker_time":"1454647489"}{"ticker_val":0,"ticker_time":"1454647428"}{"ticker_val":0,"ticker_time":"1454647368"}{"ticker_val":0,"ticker_time":"1454647308"}{"ticker_val":0,"ticker_time":"1454647248"}{"ticker_val":0,"ticker_time":"1454647188"}{"ticker_val":0,"ticker_time":"1454647128"}{"ticker_val":0,"ticker_time":"1454647068"}{"ticker_val":0,"ticker_time":"1454647009"}{"ticker_val":0,"ticker_time":"1454646949"}{"ticker_val":0,"ticker_time":"1454646889"}{"ticker_val":0,"ticker_time":"1454646829"}{"ticker_val":0,"ticker_time":"1454646769"}{"ticker_val":0,"ticker_time":"1454646709"}{"ticker_val":0,"ticker_time":"1454646649"}{"ticker_val":0,"ticker_time":"1454646590"}{"ticker_val":0,"ticker_time":"1454646529"}{"ticker_val":0,"ticker_time":"1454646469"}{"ticker_val":0,"ticker_time":"1454646409"}{"ticker_val":0,"ticker_time":"1454646349"}{"ticker_val":0,"ticker_time":"1454646289"}{"ticker_val":0,"ticker_time":"1454646229"}{"ticker_val":0,"ticker_time":"1454646169"}{"ticker_val":0,"ticker_time":"1454646109"}{"ticker_val":0,"ticker_time":"1454646049"}{"ticker_val":0,"ticker_time":"1454645989"}{"ticker_val":0,"ticker_time":"1454645929"}{"ticker_val":0,"ticker_time":"1454645869"}{"ticker_val":0,"ticker_time":"1454645809"}{"ticker_val":0,"ticker_time":"1454645749"}{"ticker_val":0,"ticker_time":"1454645689"}{"ticker_val":0,"ticker_time":"1454645629"}{"ticker_val":0,"ticker_time":"1454645569"}{"ticker_val":0,"ticker_time":"1454645509"}{"ticker_val":0,"ticker_time":"1454645449"}{"ticker_val":0,"ticker_time":"1454645389"}{"ticker_val":0,"ticker_time":"1454645329"}{"ticker_val":0,"ticker_time":"1454645269"}{"ticker_val":0,"ticker_time":"1454645209"}{"ticker_val":0,"ticker_time":"1454645149"}{"ticker_val":0,"ticker_time":"1454645089"}{"ticker_val":0,"ticker_time":"1454645029"}{"ticker_val":0,"ticker_time":"1454644969"}{"ticker_val":0,"ticker_time":"1454644908"}{"ticker_val":0,"ticker_time":"1454644848"}{"ticker_val":0,"ticker_time":"1454644790"}{"ticker_val":0,"ticker_time":"1454644728"}{"ticker_val":0,"ticker_time":"1454644668"}{"ticker_val":0,"ticker_time":"1454644608"}{"ticker_val":0,"ticker_time":"1454644548"}{"ticker_val":0,"ticker_time":"1454644488"}{"ticker_val":0,"ticker_time":"1454644428"}{"ticker_val":0,"ticker_time":"1454644368"}{"ticker_val":0,"ticker_time":"1454644309"}{"ticker_val":0,"ticker_time":"1454644249"}{"ticker_val":0,"ticker_time":"1454644189"}{"ticker_val":0,"ticker_time":"1454644129"}{"ticker_val":0,"ticker_time":"1454644069"}{"ticker_val":0,"ticker_time":"1454644009"}{"ticker_val":0,"ticker_time":"1454643949"}{"ticker_val":0,"ticker_time":"1454643889"}{"ticker_val":0,"ticker_time":"1454643829"}{"ticker_val":0,"ticker_time":"1454643769"}{"ticker_val":0,"ticker_time":"1454643709"}{"ticker_val":0,"ticker_time":"1454643649"}{"ticker_val":0,"ticker_time":"1454643589"}{"ticker_val":0,"ticker_time":"1454643529"}{"ticker_val":0,"ticker_time":"1454643469"}{"ticker_val":0,"ticker_time":"1454643409"}{"ticker_val":0,"ticker_time":"1454643349"}{"ticker_val":0,"ticker_time":"1454643289"}{"ticker_val":0,"ticker_time":"1454643229"}{"ticker_val":0,"ticker_time":"1454643169"}{"ticker_val":0,"ticker_time":"1454643109"}{"ticker_val":0,"ticker_time":"1454643049"}{"ticker_val":0,"ticker_time":"1454642989"}{"ticker_val":0,"ticker_time":"1454642929"}{"ticker_val":0,"ticker_time":"1454642869"}{"ticker_val":0,"ticker_time":"1454642809"}{"ticker_val":0,"ticker_time":"1454642749"}{"ticker_val":0,"ticker_time":"1454642689"}{"ticker_val":0,"ticker_time":"1454642629"}{"ticker_val":0,"ticker_time":"1454642569"}{"ticker_val":0,"ticker_time":"1454642509"}{"ticker_val":0,"ticker_time":"1454642449"}{"ticker_val":0,"ticker_time":"1454642389"}{"ticker_val":0,"ticker_time":"1454642329"}{"ticker_val":0,"ticker_time":"1454642269"}{"ticker_val":0,"ticker_time":"1454642208"}{"ticker_val":0,"ticker_time":"1454642148"}{"ticker_val":0,"ticker_time":"1454642089"}{"ticker_val":0,"ticker_time":"1454642028"}{"ticker_val":0,"ticker_time":"1454641968"}{"ticker_val":0,"ticker_time":"1454641908"}{"ticker_val":0,"ticker_time":"1454641848"}{"ticker_val":0,"ticker_time":"1454641788"}{"ticker_val":0,"ticker_time":"1454641728"}{"ticker_val":0,"ticker_time":"1454641668"}{"ticker_val":0,"ticker_time":"1454641609"}{"ticker_val":0,"ticker_time":"1454641549"}{"ticker_val":0,"ticker_time":"1454641489"}{"ticker_val":0,"ticker_time":"1454641429"}{"ticker_val":0,"ticker_time":"1454641369"}{"ticker_val":0,"ticker_time":"1454641309"}{"ticker_val":0,"ticker_time":"1454641249"}{"ticker_val":0,"ticker_time":"1454641192"}{"ticker_val":0,"ticker_time":"1454641132"}{"ticker_val":0,"ticker_time":"1454641072"}{"ticker_val":0,"ticker_time":"1454641012"}{"ticker_val":0,"ticker_time":"1454640952"}{"ticker_val":0,"ticker_time":"1454640892"}{"ticker_val":0,"ticker_time":"1454640832"}{"ticker_val":0,"ticker_time":"1454640772"}{"ticker_val":0,"ticker_time":"1454640712"}{"ticker_val":0,"ticker_time":"1454640652"}{"ticker_val":0,"ticker_time":"1454640592"}{"ticker_val":0,"ticker_time":"1454640532"}{"ticker_val":0,"ticker_time":"1454640472"}{"ticker_val":0,"ticker_time":"1454640412"}{"ticker_val":0,"ticker_time":"1454640352"}{"ticker_val":0,"ticker_time":"1454640292"}{"ticker_val":0,"ticker_time":"1454640232"}{"ticker_val":0,"ticker_time":"1454640172"}{"ticker_val":0,"ticker_time":"1454640112"}{"ticker_val":0,"ticker_time":"1454640052"}{"ticker_val":0,"ticker_time":"1454639992"}{"ticker_val":0,"ticker_time":"1454639932"}{"ticker_val":0,"ticker_time":"1454639872"}{"ticker_val":0,"ticker_time":"1454639812"}{"ticker_val":0,"ticker_time":"1454639752"}{"ticker_val":0,"ticker_time":"1454639693"}{"ticker_val":0,"ticker_time":"1454639633"}{"ticker_val":0,"ticker_time":"1454639572"}{"ticker_val":0,"ticker_time":"1454639512"}{"ticker_val":0,"ticker_time":"1454639452"}{"ticker_val":0,"ticker_time":"1454639393"}{"ticker_val":0,"ticker_time":"1454639332"}{"ticker_val":0,"ticker_time":"1454639272"}{"ticker_val":0,"ticker_time":"1454639212"}{"ticker_val":0,"ticker_time":"1454639152"}{"ticker_val":0,"ticker_time":"1454639092"}{"ticker_val":0,"ticker_time":"1454639032"}{"ticker_val":0,"ticker_time":"1454638972"}{"ticker_val":0,"ticker_time":"1454638912"}{"ticker_val":0,"ticker_time":"1454638852"}{"ticker_val":0,"ticker_time":"1454638792"}{"ticker_val":0,"ticker_time":"1454638732"}{"ticker_val":0,"ticker_time":"1454638672"}{"ticker_val":0,"ticker_time":"1454638612"}{"ticker_val":0,"ticker_time":"1454638552"}{"ticker_val":0,"ticker_time":"1454638492"}{"ticker_val":0,"ticker_time":"1454638432"}{"ticker_val":0,"ticker_time":"1454638372"}{"ticker_val":0,"ticker_time":"1454638312"}{"ticker_val":0,"ticker_time":"1454638252"}{"ticker_val":0,"ticker_time":"1454638192"}{"ticker_val":0,"ticker_time":"1454638132"}{"ticker_val":0,"ticker_time":"1454638072"}{"ticker_val":0,"ticker_time":"1454638012"}{"ticker_val":0,"ticker_time":"1454637952"}{"ticker_val":0,"ticker_time":"1454637894"}{"ticker_val":0,"ticker_time":"1454637832"}{"ticker_val":0,"ticker_time":"1454637774"}{"ticker_val":0,"ticker_time":"1454637712"}{"ticker_val":0,"ticker_time":"1454637652"}{"ticker_val":0,"ticker_time":"1454637592"}{"ticker_val":0,"ticker_time":"1454637532"}{"ticker_val":0,"ticker_time":"1454637472"}{"ticker_val":0,"ticker_time":"1454637412"}{"ticker_val":0,"ticker_time":"1454637352"}{"ticker_val":0,"ticker_time":"1454637292"}{"ticker_val":0,"ticker_time":"1454637232"}{"ticker_val":0,"ticker_time":"1454637172"}{"ticker_val":0,"ticker_time":"1454637112"}{"ticker_val":0,"ticker_time":"1454637052"}{"ticker_val":0,"ticker_time":"1454636992"}{"ticker_val":0,"ticker_time":"1454636932"}{"ticker_val":0,"ticker_time":"1454636872"}{"ticker_val":0,"ticker_time":"1454636812"}{"ticker_val":0,"ticker_time":"1454636752"}{"ticker_val":0,"ticker_time":"1454636692"}{"ticker_val":0,"ticker_time":"1454636632"}{"ticker_val":0,"ticker_time":"1454636572"}{"ticker_val":0,"ticker_time":"1454636512"}{"ticker_val":0,"ticker_time":"1454636452"}{"ticker_val":0,"ticker_time":"1454636392"}{"ticker_val":0,"ticker_time":"1454636332"}{"ticker_val":0,"ticker_time":"1454636273"}{"ticker_val":0,"ticker_time":"1454636213"}{"ticker_val":0,"ticker_time":"1454636153"}{"ticker_val":0,"ticker_time":"1454636093"}{"ticker_val":0,"ticker_time":"1454636033"}{"ticker_val":0,"ticker_time":"1454635972"}{"ticker_val":0,"ticker_time":"1454635912"}{"ticker_val":0,"ticker_time":"1454635852"}{"ticker_val":0,"ticker_time":"1454635793"}{"ticker_val":0,"ticker_time":"1454635732"}{"ticker_val":0,"ticker_time":"1454635672"}{"ticker_val":0,"ticker_time":"1454635612"}{"ticker_val":0,"ticker_time":"1454635552"}{"ticker_val":0,"ticker_time":"1454635492"}{"ticker_val":0,"ticker_time":"1454635432"}{"ticker_val":0,"ticker_time":"1454635372"}{"ticker_val":0,"ticker_time":"1454635312"}{"ticker_val":0,"ticker_time":"1454635252"}{"ticker_val":0,"ticker_time":"1454635192"}{"ticker_val":0,"ticker_time":"1454635132"}{"ticker_val":0,"ticker_time":"1454635072"}{"ticker_val":0,"ticker_time":"1454635012"}{"ticker_val":0,"ticker_time":"1454634952"}{"ticker_val":0,"ticker_time":"1454634892"}{"ticker_val":0,"ticker_time":"1454634832"}{"ticker_val":0,"ticker_time":"1454634772"}{"ticker_val":0,"ticker_time":"1454634712"}{"ticker_val":0,"ticker_time":"1454634652"}{"ticker_val":0,"ticker_time":"1454634592"}{"ticker_val":0,"ticker_time":"1454634532"}{"ticker_val":0,"ticker_time":"1454634472"}{"ticker_val":0,"ticker_time":"1454634412"}{"ticker_val":0,"ticker_time":"1454634352"}{"ticker_val":0,"ticker_time":"1454634292"}{"ticker_val":0,"ticker_time":"1454634232"}{"ticker_val":0,"ticker_time":"1454634172"}{"ticker_val":0,"ticker_time":"1454634112"}{"ticker_val":0,"ticker_time":"1454634052"}{"ticker_val":0,"ticker_time":"1454633995"}{"ticker_val":0,"ticker_time":"1454633932"}{"ticker_val":0,"ticker_time":"1454633872"}{"ticker_val":0,"ticker_time":"1454633813"}{"ticker_val":0,"ticker_time":"1454633753"}{"ticker_val":0,"ticker_time":"1454633693"}{"ticker_val":0,"ticker_time":"1454633632"}{"ticker_val":0,"ticker_time":"1454633572"}{"ticker_val":0,"ticker_time":"1454633512"}{"ticker_val":0,"ticker_time":"1454633452"}{"ticker_val":0,"ticker_time":"1454633392"}{"ticker_val":0,"ticker_time":"1454633332"}{"ticker_val":0,"ticker_time":"1454633272"}{"ticker_val":0,"ticker_time":"1454633212"}{"ticker_val":0,"ticker_time":"1454633152"}{"ticker_val":0,"ticker_time":"1454633093"}{"ticker_val":0,"ticker_time":"1454633032"}{"ticker_val":0,"ticker_time":"1454632972"}{"ticker_val":0,"ticker_time":"1454632912"}{"ticker_val":0,"ticker_time":"1454632852"}{"ticker_val":0,"ticker_time":"1454632792"}{"ticker_val":0,"ticker_time":"1454632732"}{"ticker_val":0,"ticker_time":"1454632672"}{"ticker_val":0,"ticker_time":"1454632627"}{"ticker_val":0,"ticker_time":"1454632552"}{"ticker_val":0,"ticker_time":"1454632492"}{"ticker_val":0,"ticker_time":"1454632432"}{"ticker_val":0,"ticker_time":"1454632372"}{"ticker_val":0,"ticker_time":"1454632312"}{"ticker_val":0,"ticker_time":"1454632252"}{"ticker_val":0,"ticker_time":"1454632193"}{"ticker_val":0,"ticker_time":"1454632132"}{"ticker_val":0,"ticker_time":"1454632072"}{"ticker_val":0,"ticker_time":"1454632012"}{"ticker_val":0,"ticker_time":"1454631952"}{"ticker_val":0,"ticker_time":"1454631892"}{"ticker_val":0,"ticker_time":"1454631832"}{"ticker_val":0,"ticker_time":"1454631772"}{"ticker_val":0,"ticker_time":"1454631712"}{"ticker_val":0,"ticker_time":"1454631652"}{"ticker_val":0,"ticker_time":"1454631592"}{"ticker_val":0,"ticker_time":"1454631532"}{"ticker_val":0,"ticker_time":"1454631472"}{"ticker_val":0,"ticker_time":"1454631412"}{"ticker_val":0,"ticker_time":"1454631353"}{"ticker_val":0,"ticker_time":"1454631293"}{"ticker_val":0,"ticker_time":"1454631232"}{"ticker_val":0,"ticker_time":"1454631172"}{"ticker_val":0,"ticker_time":"1454631112"}{"ticker_val":0,"ticker_time":"1454631052"}{"ticker_val":0,"ticker_time":"1454630992"}{"ticker_val":0,"ticker_time":"1454630932"}{"ticker_val":0,"ticker_time":"1454630872"}{"ticker_val":0,"ticker_time":"1454630812"}{"ticker_val":0,"ticker_time":"1454630752"}{"ticker_val":0,"ticker_time":"1454630692"}{"ticker_val":0,"ticker_time":"1454630632"}{"ticker_val":0,"ticker_time":"1454630572"}{"ticker_val":0,"ticker_time":"1454630512"}{"ticker_val":0,"ticker_time":"1454630452"}{"ticker_val":0,"ticker_time":"1454630392"}{"ticker_val":0,"ticker_time":"1454630332"}{"ticker_val":0,"ticker_time":"1454630272"}{"ticker_val":0,"ticker_time":"1454630212"}{"ticker_val":0,"ticker_time":"1454630152"}{"ticker_val":0,"ticker_time":"1454630092"}{"ticker_val":0,"ticker_time":"1454630032"}{"ticker_val":0,"ticker_time":"1454629972"}{"ticker_val":0,"ticker_time":"1454629912"}{"ticker_val":0,"ticker_time":"1454629852"}{"ticker_val":0,"ticker_time":"1454629792"}{"ticker_val":0,"ticker_time":"1454629732"}{"ticker_val":0,"ticker_time":"1454629672"}{"ticker_val":0,"ticker_time":"1454629612"}{"ticker_val":0,"ticker_time":"1454629552"}{"ticker_val":0,"ticker_time":"1454629492"}{"ticker_val":0,"ticker_time":"1454629432"}{"ticker_val":0,"ticker_time":"1454629372"}{"ticker_val":0,"ticker_time":"1454629312"}{"ticker_val":0,"ticker_time":"1454629252"}{"ticker_val":0,"ticker_time":"1454629192"}{"ticker_val":0,"ticker_time":"1454629132"}{"ticker_val":0,"ticker_time":"1454629072"}{"ticker_val":0,"ticker_time":"1454629012"}{"ticker_val":0,"ticker_time":"1454628952"}{"ticker_val":0,"ticker_time":"1454628892"}{"ticker_val":0,"ticker_time":"1454628832"}{"ticker_val":0,"ticker_time":"1454628772"}{"ticker_val":0,"ticker_time":"1454628713"}{"ticker_val":0,"ticker_time":"1454628653"}{"ticker_val":0,"ticker_time":"1454628594"}{"ticker_val":0,"ticker_time":"1454628532"}{"ticker_val":0,"ticker_time":"1454628472"}{"ticker_val":0,"ticker_time":"1454628412"}{"ticker_val":0,"ticker_time":"1454628352"}{"ticker_val":0,"ticker_time":"1454628292"}{"ticker_val":0,"ticker_time":"1454628232"}{"ticker_val":0,"ticker_time":"1454628172"}{"ticker_val":0,"ticker_time":"1454628112"}{"ticker_val":0,"ticker_time":"1454628052"}{"ticker_val":0,"ticker_time":"1454627992"}{"ticker_val":0,"ticker_time":"1454627932"}{"ticker_val":0,"ticker_time":"1454627872"}{"ticker_val":0,"ticker_time":"1454627812"}{"ticker_val":0,"ticker_time":"1454627752"}{"ticker_val":0,"ticker_time":"1454627692"}{"ticker_val":0,"ticker_time":"1454627632"}{"ticker_val":0,"ticker_time":"1454627572"}{"ticker_val":0,"ticker_time":"1454627512"}{"ticker_val":0,"ticker_time":"1454627452"}{"ticker_val":0,"ticker_time":"1454627392"}{"ticker_val":0,"ticker_time":"1454627332"}{"ticker_val":0,"ticker_time":"1454627272"}{"ticker_val":0,"ticker_time":"1454627212"}{"ticker_val":0,"ticker_time":"1454627152"}{"ticker_val":0,"ticker_time":"1454627092"}{"ticker_val":0,"ticker_time":"1454627032"}{"ticker_val":0,"ticker_time":"1454626972"}{"ticker_val":0,"ticker_time":"1454626912"}{"ticker_val":0,"ticker_time":"1454626852"}{"ticker_val":0,"ticker_time":"1454626793"}{"ticker_val":0,"ticker_time":"1454626732"}{"ticker_val":0,"ticker_time":"1454626672"}{"ticker_val":0,"ticker_time":"1454626612"}{"ticker_val":0,"ticker_time":"1454626552"}{"ticker_val":0,"ticker_time":"1454626492"}{"ticker_val":0,"ticker_time":"1454626432"}{"ticker_val":0,"ticker_time":"1454626372"}{"ticker_val":0,"ticker_time":"1454626312"}{"ticker_val":0,"ticker_time":"1454626252"}{"ticker_val":0,"ticker_time":"1454626193"}{"ticker_val":0,"ticker_time":"1454626132"}{"ticker_val":0,"ticker_time":"1454626072"}{"ticker_val":0,"ticker_time":"1454626012"}{"ticker_val":0,"ticker_time":"1454625952"}{"ticker_val":0,"ticker_time":"1454625893"}{"ticker_val":0,"ticker_time":"1454625832"}{"ticker_val":0,"ticker_time":"1454625772"}{"ticker_val":0,"ticker_time":"1454625712"}{"ticker_val":0,"ticker_time":"1454625652"}{"ticker_val":0,"ticker_time":"1454625592"}{"ticker_val":0,"ticker_time":"1454625532"}{"ticker_val":0,"ticker_time":"1454625472"}{"ticker_val":0,"ticker_time":"1454625412"}{"ticker_val":0,"ticker_time":"1454625352"}{"ticker_val":0,"ticker_time":"1454625292"}{"ticker_val":0,"ticker_time":"1454625232"}{"ticker_val":0,"ticker_time":"1454625172"}{"ticker_val":0,"ticker_time":"1454625112"}{"ticker_val":0,"ticker_time":"1454625052"}{"ticker_val":0,"ticker_time":"1454624992"}{"ticker_val":0,"ticker_time":"1454624932"}{"ticker_val":0,"ticker_time":"1454624872"}{"ticker_val":0,"ticker_time":"1454624812"}{"ticker_val":0,"ticker_time":"1454624752"}{"ticker_val":0,"ticker_time":"1454624692"}{"ticker_val":0,"ticker_time":"1454624632"}{"ticker_val":0,"ticker_time":"1454624572"}{"ticker_val":0,"ticker_time":"1454624512"}{"ticker_val":0,"ticker_time":"1454624452"}{"ticker_val":0,"ticker_time":"1454624392"}{"ticker_val":0,"ticker_time":"1454624332"}{"ticker_val":0,"ticker_time":"1454624272"}{"ticker_val":0,"ticker_time":"1454624212"}{"ticker_val":0,"ticker_time":"1454624162"}{"ticker_val":0,"ticker_time":"1454624092"}{"ticker_val":0,"ticker_time":"1454624032"}{"ticker_val":0,"ticker_time":"1454623972"}{"ticker_val":0,"ticker_time":"1454623912"}{"ticker_val":0,"ticker_time":"1454623852"}{"ticker_val":0,"ticker_time":"1454623792"}{"ticker_val":0,"ticker_time":"1454623732"}{"ticker_val":0,"ticker_time":"1454623672"}{"ticker_val":0,"ticker_time":"1454623613"}{"ticker_val":0,"ticker_time":"1454623553"}{"ticker_val":0,"ticker_time":"1454623492"}{"ticker_val":0,"ticker_time":"1454623433"}{"ticker_val":0,"ticker_time":"1454623372"}{"ticker_val":0,"ticker_time":"1454623312"}{"ticker_val":0,"ticker_time":"1454623252"}{"ticker_val":0,"ticker_time":"1454623193"}{"ticker_val":0,"ticker_time":"1454623132"}{"ticker_val":0,"ticker_time":"1454623072"}{"ticker_val":0,"ticker_time":"1454623012"}{"ticker_val":0,"ticker_time":"1454622952"}{"ticker_val":0,"ticker_time":"1454622892"}{"ticker_val":0,"ticker_time":"1454622832"}{"ticker_val":0,"ticker_time":"1454622772"}{"ticker_val":0,"ticker_time":"1454622712"}{"ticker_val":0,"ticker_time":"1454622652"}{"ticker_val":0,"ticker_time":"1454622592"}{"ticker_val":0,"ticker_time":"1454622532"}{"ticker_val":0,"ticker_time":"1454622472"}{"ticker_val":0,"ticker_time":"1454622412"}{"ticker_val":0,"ticker_time":"1454622352"}{"ticker_val":0,"ticker_time":"1454622292"}{"ticker_val":0,"ticker_time":"1454622232"}{"ticker_val":0,"ticker_time":"1454622172"}{"ticker_val":0,"ticker_time":"1454622112"}{"ticker_val":0,"ticker_time":"1454622052"}{"ticker_val":0,"ticker_time":"1454621992"}{"ticker_val":0,"ticker_time":"1454621932"}{"ticker_val":0,"ticker_time":"1454621872"}{"ticker_val":0,"ticker_time":"1454621812"}{"ticker_val":0,"ticker_time":"1454621752"}{"ticker_val":0,"ticker_time":"1454621692"}{"ticker_val":0,"ticker_time":"1454621632"}{"ticker_val":0,"ticker_time":"1454621572"}{"ticker_val":0,"ticker_time":"1454621512"}{"ticker_val":0,"ticker_time":"1454621452"}{"ticker_val":0,"ticker_time":"1454621392"}{"ticker_val":0,"ticker_time":"1454621332"}{"ticker_val":0,"ticker_time":"1454621272"}{"ticker_val":0,"ticker_time":"1454621222"}{"ticker_val":0,"ticker_time":"1454621152"}{"ticker_val":0,"ticker_time":"1454621092"}{"ticker_val":0,"ticker_time":"1454621032"}{"ticker_val":0,"ticker_time":"1454620973"}{"ticker_val":0,"ticker_time":"1454620913"}{"ticker_val":0,"ticker_time":"1454620853"}{"ticker_val":0,"ticker_time":"1454620792"}{"ticker_val":0,"ticker_time":"1454620732"}{"ticker_val":0,"ticker_time":"1454620672"}{"ticker_val":0,"ticker_time":"1454620612"}{"ticker_val":0,"ticker_time":"1454620552"}{"ticker_val":0,"ticker_time":"1454620493"}{"ticker_val":0,"ticker_time":"1454620432"}{"ticker_val":0,"ticker_time":"1454620372"}{"ticker_val":0,"ticker_time":"1454620312"}{"ticker_val":0,"ticker_time":"1454620252"}{"ticker_val":0,"ticker_time":"1454620192"}{"ticker_val":0,"ticker_time":"1454620132"}{"ticker_val":0,"ticker_time":"1454620072"}{"ticker_val":0,"ticker_time":"1454620012"}{"ticker_val":0,"ticker_time":"1454619952"}{"ticker_val":0,"ticker_time":"1454619892"}{"ticker_val":0,"ticker_time":"1454619832"}{"ticker_val":0,"ticker_time":"1454619772"}{"ticker_val":0,"ticker_time":"1454619712"}{"ticker_val":0,"ticker_time":"1454619652"}{"ticker_val":0,"ticker_time":"1454619593"}{"ticker_val":0,"ticker_time":"1454619532"}{"ticker_val":0,"ticker_time":"1454619472"}{"ticker_val":0,"ticker_time":"1454619412"}{"ticker_val":0,"ticker_time":"1454619352"}{"ticker_val":0,"ticker_time":"1454619292"}{"ticker_val":0,"ticker_time":"1454619232"}{"ticker_val":0,"ticker_time":"1454619172"}{"ticker_val":0,"ticker_time":"1454619112"}{"ticker_val":0,"ticker_time":"1454619052"}{"ticker_val":0,"ticker_time":"1454618992"}{"ticker_val":0,"ticker_time":"1454618932"}{"ticker_val":0,"ticker_time":"1454618872"}{"ticker_val":0,"ticker_time":"1454618812"}{"ticker_val":0,"ticker_time":"1454618752"}{"ticker_val":0,"ticker_time":"1454618692"}{"ticker_val":0,"ticker_time":"1454618632"}{"ticker_val":0,"ticker_time":"1454618573"}{"ticker_val":0,"ticker_time":"1454618513"}{"ticker_val":0,"ticker_time":"1454618453"}{"ticker_val":0,"ticker_time":"1454618393"}{"ticker_val":0,"ticker_time":"1454618332"}{"ticker_val":0,"ticker_time":"1454618273"}{"ticker_val":0,"ticker_time":"1454618213"}{"ticker_val":0,"ticker_time":"1454618153"}{"ticker_val":0,"ticker_time":"1454618092"}{"ticker_val":0,"ticker_time":"1454618032"}{"ticker_val":0,"ticker_time":"1454617972"}{"ticker_val":0,"ticker_time":"1454617913"}{"ticker_val":0,"ticker_time":"1454617853"}{"ticker_val":0,"ticker_time":"1454617792"}{"ticker_val":0,"ticker_time":"1454617733"}{"ticker_val":0,"ticker_time":"1454617672"}{"ticker_val":0,"ticker_time":"1454617612"}{"ticker_val":0,"ticker_time":"1454617552"}{"ticker_val":0,"ticker_time":"1454617492"}{"ticker_val":0,"ticker_time":"1454617432"}{"ticker_val":0,"ticker_time":"1454617372"}{"ticker_val":0,"ticker_time":"1454617312"}{"ticker_val":0,"ticker_time":"1454617252"}{"ticker_val":0,"ticker_time":"1454617192"}{"ticker_val":0,"ticker_time":"1454617132"}{"ticker_val":0,"ticker_time":"1454617072"}{"ticker_val":0,"ticker_time":"1454617012"}{"ticker_val":0,"ticker_time":"1454616952"}{"ticker_val":0,"ticker_time":"1454616893"}{"ticker_val":0,"ticker_time":"1454616832"}{"ticker_val":0,"ticker_time":"1454616772"}{"ticker_val":0,"ticker_time":"1454616712"}{"ticker_val":0,"ticker_time":"1454616653"}{"ticker_val":0,"ticker_time":"1454616592"}{"ticker_val":0,"ticker_time":"1454616532"}{"ticker_val":0,"ticker_time":"1454616472"}{"ticker_val":0,"ticker_time":"1454616412"}{"ticker_val":0,"ticker_time":"1454616352"}{"ticker_val":0,"ticker_time":"1454616292"}{"ticker_val":0,"ticker_time":"1454616232"}{"ticker_val":0,"ticker_time":"1454616172"}{"ticker_val":0,"ticker_time":"1454616114"}{"ticker_val":0,"ticker_time":"1454616053"}{"ticker_val":0,"ticker_time":"1454615993"}{"ticker_val":0,"ticker_time":"1454615933"}{"ticker_val":0,"ticker_time":"1454615873"}{"ticker_val":0,"ticker_time":"1454615813"}{"ticker_val":0,"ticker_time":"1454615753"}{"ticker_val":0,"ticker_time":"1454615693"}{"ticker_val":0,"ticker_time":"1454615632"}{"ticker_val":0,"ticker_time":"1454615573"}{"ticker_val":0,"ticker_time":"1454615512"}{"ticker_val":0,"ticker_time":"1454615453"}{"ticker_val":0,"ticker_time":"1454615392"}{"ticker_val":0,"ticker_time":"1454615332"}{"ticker_val":0,"ticker_time":"1454615272"}{"ticker_val":0,"ticker_time":"1454615212"}{"ticker_val":0,"ticker_time":"1454615152"}{"ticker_val":0,"ticker_time":"1454615093"}{"ticker_val":0,"ticker_time":"1454615032"}{"ticker_val":0,"ticker_time":"1454614972"}{"ticker_val":0,"ticker_time":"1454614912"}{"ticker_val":0,"ticker_time":"1454614852"}{"ticker_val":0,"ticker_time":"1454614792"}{"ticker_val":0,"ticker_time":"1454614732"}{"ticker_val":0,"ticker_time":"1454614672"}{"ticker_val":0,"ticker_time":"1454614612"}{"ticker_val":0,"ticker_time":"1454614552"}{"ticker_val":0,"ticker_time":"1454614492"}{"ticker_val":0,"ticker_time":"1454614432"}{"ticker_val":0,"ticker_time":"1454614372"}{"ticker_val":0,"ticker_time":"1454614312"}{"ticker_val":0,"ticker_time":"1454614252"}{"ticker_val":0,"ticker_time":"1454614193"}{"ticker_val":0,"ticker_time":"1454614132"}{"ticker_val":0,"ticker_time":"1454614072"}{"ticker_val":0,"ticker_time":"1454614012"}{"ticker_val":0,"ticker_time":"1454613952"}{"ticker_val":0,"ticker_time":"1454613893"}{"ticker_val":0,"ticker_time":"1454613832"}{"ticker_val":0,"ticker_time":"1454613772"}{"ticker_val":0,"ticker_time":"1454613713"}{"ticker_val":0,"ticker_time":"1454613653"}{"ticker_val":0,"ticker_time":"1454613593"}{"ticker_val":0,"ticker_time":"1454613532"}{"ticker_val":0,"ticker_time":"1454613472"}{"ticker_val":0,"ticker_time":"1454613412"}{"ticker_val":0,"ticker_time":"1454613353"}{"ticker_val":0,"ticker_time":"1454613294"}{"ticker_val":0,"ticker_time":"1454613233"}{"ticker_val":0,"ticker_time":"1454613172"}{"ticker_val":0,"ticker_time":"1454613112"}{"ticker_val":0,"ticker_time":"1454613052"}{"ticker_val":0,"ticker_time":"1454612993"}{"ticker_val":0,"ticker_time":"1454612932"}{"ticker_val":0,"ticker_time":"1454612872"}{"ticker_val":0,"ticker_time":"1454612812"}{"ticker_val":0,"ticker_time":"1454612752"}{"ticker_val":0,"ticker_time":"1454612692"}{"ticker_val":0,"ticker_time":"1454612632"}{"ticker_val":0,"ticker_time":"1454612572"}{"ticker_val":0,"ticker_time":"1454612512"}{"ticker_val":0,"ticker_time":"1454612452"}{"ticker_val":0,"ticker_time":"1454612392"}{"ticker_val":0,"ticker_time":"1454612332"}{"ticker_val":0,"ticker_time":"1454612272"}{"ticker_val":0,"ticker_time":"1454612212"}{"ticker_val":0,"ticker_time":"1454612153"}{"ticker_val":0,"ticker_time":"1454612092"}{"ticker_val":0,"ticker_time":"1454612032"}{"ticker_val":0,"ticker_time":"1454611972"}{"ticker_val":0,"ticker_time":"1454611912"}{"ticker_val":0,"ticker_time":"1454611852"}{"ticker_val":0,"ticker_time":"1454611792"}{"ticker_val":0,"ticker_time":"1454611732"}{"ticker_val":0,"ticker_time":"1454611672"}{"ticker_val":0,"ticker_time":"1454611612"}{"ticker_val":0,"ticker_time":"1454611552"}{"ticker_val":0,"ticker_time":"1454611492"}{"ticker_val":0,"ticker_time":"1454611432"}{"ticker_val":0,"ticker_time":"1454611372"}{"ticker_val":0,"ticker_time":"1454611312"}{"ticker_val":0,"ticker_time":"1454611252"}{"ticker_val":0,"ticker_time":"1454611192"}{"ticker_val":0,"ticker_time":"1454611133"}{"ticker_val":0,"ticker_time":"1454611073"}{"ticker_val":0,"ticker_time":"1454611013"}{"ticker_val":0,"ticker_time":"1454610953"}{"ticker_val":0,"ticker_time":"1454610892"}{"ticker_val":0,"ticker_time":"1454610832"}{"ticker_val":0,"ticker_time":"1454610772"}{"ticker_val":0,"ticker_time":"1454610712"}{"ticker_val":0,"ticker_time":"1454610652"}{"ticker_val":0,"ticker_time":"1454610593"}{"ticker_val":0,"ticker_time":"1454610532"}{"ticker_val":0,"ticker_time":"1454610472"}{"ticker_val":0,"ticker_time":"1454610412"}{"ticker_val":0,"ticker_time":"1454610352"}{"ticker_val":0,"ticker_time":"1454610292"}{"ticker_val":0,"ticker_time":"1454610232"}{"ticker_val":0,"ticker_time":"1454610172"}{"ticker_val":0,"ticker_time":"1454610112"}{"ticker_val":0,"ticker_time":"1454610052"}{"ticker_val":0,"ticker_time":"1454609992"}{"ticker_val":0,"ticker_time":"1454609932"}{"ticker_val":0,"ticker_time":"1454609872"}{"ticker_val":0,"ticker_time":"1454609812"}{"ticker_val":0,"ticker_time":"1454609752"}{"ticker_val":0,"ticker_time":"1454609694"}{"ticker_val":0,"ticker_time":"1454609632"}{"ticker_val":0,"ticker_time":"1454609572"}{"ticker_val":0,"ticker_time":"1454609512"}{"ticker_val":0,"ticker_time":"1454609452"}{"ticker_val":0,"ticker_time":"1454609392"}{"ticker_val":0,"ticker_time":"1454609332"}{"ticker_val":0,"ticker_time":"1454609272"}{"ticker_val":0,"ticker_time":"1454609212"}{"ticker_val":0,"ticker_time":"1454609152"}{"ticker_val":0,"ticker_time":"1454609092"}{"ticker_val":0,"ticker_time":"1454609032"}{"ticker_val":0,"ticker_time":"1454608972"}{"ticker_val":0,"ticker_time":"1454608912"}{"ticker_val":0,"ticker_time":"1454608852"}{"ticker_val":0,"ticker_time":"1454608792"}{"ticker_val":0,"ticker_time":"1454608732"}{"ticker_val":0,"ticker_time":"1454608672"}{"ticker_val":0,"ticker_time":"1454608618"}{"ticker_val":0,"ticker_time":"1454608553"}{"ticker_val":0,"ticker_time":"1454608493"}{"ticker_val":0,"ticker_time":"1454608432"}{"ticker_val":0,"ticker_time":"1454608372"}{"ticker_val":0,"ticker_time":"1454608312"}{"ticker_val":0,"ticker_time":"1454608252"}{"ticker_val":0,"ticker_time":"1454608192"}{"ticker_val":0,"ticker_time":"1454608132"}{"ticker_val":0,"ticker_time":"1454608072"}{"ticker_val":0,"ticker_time":"1454608012"}{"ticker_val":0,"ticker_time":"1454607952"}{"ticker_val":0,"ticker_time":"1454607892"}{"ticker_val":0,"ticker_time":"1454607832"}{"ticker_val":0,"ticker_time":"1454607772"}{"ticker_val":0,"ticker_time":"1454607712"}{"ticker_val":0,"ticker_time":"1454607652"}{"ticker_val":0,"ticker_time":"1454607592"}{"ticker_val":0,"ticker_time":"1454607532"}{"ticker_val":0,"ticker_time":"1454607472"}{"ticker_val":0,"ticker_time":"1454607412"}{"ticker_val":0,"ticker_time":"1454607352"}{"ticker_val":0,"ticker_time":"1454607292"}{"ticker_val":0,"ticker_time":"1454607232"}{"ticker_val":0,"ticker_time":"1454607172"}{"ticker_val":0,"ticker_time":"1454607112"}{"ticker_val":0,"ticker_time":"1454607052"}{"ticker_val":0,"ticker_time":"1454606993"}{"ticker_val":0,"ticker_time":"1454606932"}{"ticker_val":0,"ticker_time":"1454606872"}{"ticker_val":0,"ticker_time":"1454606812"}{"ticker_val":0,"ticker_time":"1454606752"}{"ticker_val":0,"ticker_time":"1454606692"}{"ticker_val":0,"ticker_time":"1454606632"}{"ticker_val":0,"ticker_time":"1454606572"}{"ticker_val":0,"ticker_time":"1454606512"}{"ticker_val":0,"ticker_time":"1454606452"}{"ticker_val":0,"ticker_time":"1454606392"}{"ticker_val":0,"ticker_time":"1454606332"}{"ticker_val":0,"ticker_time":"1454606272"}{"ticker_val":0,"ticker_time":"1454606212"}{"ticker_val":0,"ticker_time":"1454606152"}{"ticker_val":0,"ticker_time":"1454606093"}{"ticker_val":0,"ticker_time":"1454606033"}{"ticker_val":0,"ticker_time":"1454605973"}{"ticker_val":0,"ticker_time":"1454605912"}{"ticker_val":0,"ticker_time":"1454605852"}{"ticker_val":0,"ticker_time":"1454605793"}{"ticker_val":0,"ticker_time":"1454605733"}{"ticker_val":0,"ticker_time":"1454605672"}{"ticker_val":0,"ticker_time":"1454605613"}{"ticker_val":0,"ticker_time":"1454605552"}{"ticker_val":0,"ticker_time":"1454605492"}{"ticker_val":0,"ticker_time":"1454605432"}{"ticker_val":0,"ticker_time":"1454605373"}{"ticker_val":0,"ticker_time":"1454605312"}{"ticker_val":0,"ticker_time":"1454605253"}{"ticker_val":0,"ticker_time":"1454605193"}{"ticker_val":0,"ticker_time":"1454605132"}{"ticker_val":0,"ticker_time":"1454605072"}{"ticker_val":0,"ticker_time":"1454605012"}{"ticker_val":0,"ticker_time":"1454604952"}{"ticker_val":0,"ticker_time":"1454604892"}{"ticker_val":0,"ticker_time":"1454604832"}{"ticker_val":0,"ticker_time":"1454604772"}{"ticker_val":0,"ticker_time":"1454604712"}{"ticker_val":0,"ticker_time":"1454604653"}{"ticker_val":0,"ticker_time":"1454604593"}{"ticker_val":0,"ticker_time":"1454604533"}{"ticker_val":0,"ticker_time":"1454604472"}{"ticker_val":0,"ticker_time":"1454604412"}{"ticker_val":0,"ticker_time":"1454604352"}{"ticker_val":0,"ticker_time":"1454604294"}{"ticker_val":0,"ticker_time":"1454604233"}{"ticker_val":0,"ticker_time":"1454604173"}{"ticker_val":0,"ticker_time":"1454604113"}{"ticker_val":0,"ticker_time":"1454604053"}{"ticker_val":0,"ticker_time":"1454603992"}{"ticker_val":0,"ticker_time":"1454603932"}{"ticker_val":0,"ticker_time":"1454603872"}{"ticker_val":0,"ticker_time":"1454603813"}{"ticker_val":0,"ticker_time":"1454603752"}{"ticker_val":0,"ticker_time":"1454603693"}{"ticker_val":0,"ticker_time":"1454603633"}{"ticker_val":0,"ticker_time":"1454603574"}{"ticker_val":0,"ticker_time":"1454603513"}{"ticker_val":0,"ticker_time":"1454603453"}{"ticker_val":0,"ticker_time":"1454603394"}{"ticker_val":0,"ticker_time":"1454603333"}{"ticker_val":0,"ticker_time":"1454603273"}{"ticker_val":0,"ticker_time":"1454603213"}{"ticker_val":0,"ticker_time":"1454603153"}{"ticker_val":0,"ticker_time":"1454603093"}{"ticker_val":0,"ticker_time":"1454603033"}{"ticker_val":0,"ticker_time":"1454602973"}{"ticker_val":0,"ticker_time":"1454602913"}{"ticker_val":0,"ticker_time":"1454602853"}{"ticker_val":0,"ticker_time":"1454602793"}{"ticker_val":0,"ticker_time":"1454602733"}{"ticker_val":0,"ticker_time":"1454602672"}{"ticker_val":0,"ticker_time":"1454602612"}{"ticker_val":0,"ticker_time":"1454602552"}{"ticker_val":0,"ticker_time":"1454602493"}{"ticker_val":0,"ticker_time":"1454602432"}{"ticker_val":0,"ticker_time":"1454602372"}{"ticker_val":0,"ticker_time":"1454602312"}{"ticker_val":0,"ticker_time":"1454602252"}{"ticker_val":0,"ticker_time":"1454602192"}{"ticker_val":0,"ticker_time":"1454602132"}{"ticker_val":0,"ticker_time":"1454602072"}{"ticker_val":0,"ticker_time":"1454602012"}{"ticker_val":0,"ticker_time":"1454601952"}{"ticker_val":0,"ticker_time":"1454601892"}{"ticker_val":0,"ticker_time":"1454601832"}{"ticker_val":0,"ticker_time":"1454601772"}{"ticker_val":0,"ticker_time":"1454601712"}{"ticker_val":0,"ticker_time":"1454601652"}{"ticker_val":0,"ticker_time":"1454601592"}{"ticker_val":0,"ticker_time":"1454601532"}{"ticker_val":0,"ticker_time":"1454601472"}{"ticker_val":0,"ticker_time":"1454601412"}{"ticker_val":0,"ticker_time":"1454601352"}{"ticker_val":0,"ticker_time":"1454601292"}{"ticker_val":0,"ticker_time":"1454601232"}{"ticker_val":0,"ticker_time":"1454601172"}{"ticker_val":0,"ticker_time":"1454601112"}{"ticker_val":0,"ticker_time":"1454601055"}{"ticker_val":0,"ticker_time":"1454600992"}{"ticker_val":0,"ticker_time":"1454600933"}{"ticker_val":0,"ticker_time":"1454600873"}{"ticker_val":0,"ticker_time":"1454600813"}{"ticker_val":0,"ticker_time":"1454600753"}{"ticker_val":0,"ticker_time":"1454600693"}{"ticker_val":0,"ticker_time":"1454600632"}{"ticker_val":0,"ticker_time":"1454600572"}{"ticker_val":0,"ticker_time":"1454600513"}{"ticker_val":0,"ticker_time":"1454600453"}{"ticker_val":0,"ticker_time":"1454600392"}{"ticker_val":0,"ticker_time":"1454600332"}{"ticker_val":0,"ticker_time":"1454600272"}{"ticker_val":0,"ticker_time":"1454600212"}{"ticker_val":0,"ticker_time":"1454600152"}{"ticker_val":0,"ticker_time":"1454600092"}{"ticker_val":0,"ticker_time":"1454600032"}{"ticker_val":0,"ticker_time":"1454599972"}{"ticker_val":0,"ticker_time":"1454599912"}{"ticker_val":0,"ticker_time":"1454599852"}{"ticker_val":0,"ticker_time":"1454599792"}{"ticker_val":0,"ticker_time":"1454599732"}{"ticker_val":0,"ticker_time":"1454599683"}{"ticker_val":0,"ticker_time":"1454599612"}{"ticker_val":0,"ticker_time":"1454599552"}{"ticker_val":0,"ticker_time":"1454599492"}{"ticker_val":0,"ticker_time":"1454599432"}{"ticker_val":0,"ticker_time":"1454599372"}{"ticker_val":0,"ticker_time":"1454599312"}{"ticker_val":0,"ticker_time":"1454599252"}{"ticker_val":0,"ticker_time":"1454599192"}{"ticker_val":0,"ticker_time":"1454599132"}{"ticker_val":0,"ticker_time":"1454599072"}{"ticker_val":0,"ticker_time":"1454599012"}{"ticker_val":0,"ticker_time":"1454598952"}{"ticker_val":0,"ticker_time":"1454598892"}{"ticker_val":0,"ticker_time":"1454598832"}{"ticker_val":0,"ticker_time":"1454598772"}{"ticker_val":0,"ticker_time":"1454598712"}{"ticker_val":0,"ticker_time":"1454598652"}{"ticker_val":0,"ticker_time":"1454598592"}{"ticker_val":0,"ticker_time":"1454598532"}{"ticker_val":0,"ticker_time":"1454598473"}{"ticker_val":0,"ticker_time":"1454598413"}{"ticker_val":0,"ticker_time":"1454598352"}{"ticker_val":0,"ticker_time":"1454598292"}{"ticker_val":0,"ticker_time":"1454598232"}{"ticker_val":0,"ticker_time":"1454598172"}{"ticker_val":0,"ticker_time":"1454598112"}{"ticker_val":0,"ticker_time":"1454598053"}{"ticker_val":0,"ticker_time":"1454597994"}{"ticker_val":0,"ticker_time":"1454597932"}{"ticker_val":0,"ticker_time":"1454597872"}{"ticker_val":0,"ticker_time":"1454597812"}{"ticker_val":0,"ticker_time":"1454597753"}{"ticker_val":0,"ticker_time":"1454597692"}{"ticker_val":0,"ticker_time":"1454597632"}{"ticker_val":0,"ticker_time":"1454597572"}{"ticker_val":0,"ticker_time":"1454597512"}{"ticker_val":0,"ticker_time":"1454597452"}{"ticker_val":0,"ticker_time":"1454597392"}{"ticker_val":0,"ticker_time":"1454597332"}{"ticker_val":0,"ticker_time":"1454597272"}{"ticker_val":0,"ticker_time":"1454597212"}{"ticker_val":0,"ticker_time":"1454597153"}{"ticker_val":0,"ticker_time":"1454597092"}{"ticker_val":0,"ticker_time":"1454597032"}{"ticker_val":0,"ticker_time":"1454596973"}{"ticker_val":0,"ticker_time":"1454596912"}{"ticker_val":0,"ticker_time":"1454596852"}{"ticker_val":0,"ticker_time":"1454596792"}{"ticker_val":0,"ticker_time":"1454596732"}{"ticker_val":0,"ticker_time":"1454596672"}{"ticker_val":0,"ticker_time":"1454596612"}{"ticker_val":0,"ticker_time":"1454596552"}{"ticker_val":0,"ticker_time":"1454596492"}{"ticker_val":0,"ticker_time":"1454596432"}{"ticker_val":0,"ticker_time":"1454596372"}{"ticker_val":0,"ticker_time":"1454596312"}{"ticker_val":0,"ticker_time":"1454596252"}{"ticker_val":0,"ticker_time":"1454596193"}{"ticker_val":0,"ticker_time":"1454596133"}{"ticker_val":0,"ticker_time":"1454596072"}{"ticker_val":0,"ticker_time":"1454596012"}{"ticker_val":0,"ticker_time":"1454595952"}{"ticker_val":0,"ticker_time":"1454595893"}{"ticker_val":0,"ticker_time":"1454595833"}{"ticker_val":0,"ticker_time":"1454595773"}{"ticker_val":0,"ticker_time":"1454595713"}{"ticker_val":0,"ticker_time":"1454595652"}{"ticker_val":0,"ticker_time":"1454595592"}{"ticker_val":0,"ticker_time":"1454595532"}{"ticker_val":0,"ticker_time":"1454595472"}{"ticker_val":0,"ticker_time":"1454595412"}{"ticker_val":0,"ticker_time":"1454595352"}{"ticker_val":0,"ticker_time":"1454595293"}{"ticker_val":0,"ticker_time":"1454595232"}{"ticker_val":0,"ticker_time":"1454595173"}{"ticker_val":0,"ticker_time":"1454595112"}{"ticker_val":0,"ticker_time":"1454595052"}{"ticker_val":0,"ticker_time":"1454594992"}{"ticker_val":0,"ticker_time":"1454594932"}{"ticker_val":0,"ticker_time":"1454594872"}{"ticker_val":0,"ticker_time":"1454594812"}{"ticker_val":0,"ticker_time":"1454594752"}{"ticker_val":0,"ticker_time":"1454594692"}{"ticker_val":0,"ticker_time":"1454594632"}{"ticker_val":0,"ticker_time":"1454594572"}{"ticker_val":0,"ticker_time":"1454594512"}{"ticker_val":0,"ticker_time":"1454594452"}{"ticker_val":0,"ticker_time":"1454594392"}{"ticker_val":0,"ticker_time":"1454594332"}{"ticker_val":0,"ticker_time":"1454594272"}{"ticker_val":0,"ticker_time":"1454594212"}{"ticker_val":0,"ticker_time":"1454594153"}{"ticker_val":0,"ticker_time":"1454594092"}{"ticker_val":0,"ticker_time":"1454594032"}{"ticker_val":0,"ticker_time":"1454593972"}{"ticker_val":0,"ticker_time":"1454593912"}{"ticker_val":0,"ticker_time":"1454593852"}{"ticker_val":0,"ticker_time":"1454593793"}{"ticker_val":0,"ticker_time":"1454593732"}{"ticker_val":0,"ticker_time":"1454593672"}{"ticker_val":0,"ticker_time":"1454593612"}{"ticker_val":0,"ticker_time":"1454593552"}{"ticker_val":0,"ticker_time":"1454593492"}{"ticker_val":0,"ticker_time":"1454593432"}{"ticker_val":0,"ticker_time":"1454593372"}{"ticker_val":0,"ticker_time":"1454593312"}{"ticker_val":0,"ticker_time":"1454593252"}{"ticker_val":0,"ticker_time":"1454593193"}{"ticker_val":0,"ticker_time":"1454593133"}{"ticker_val":0,"ticker_time":"1454593072"}{"ticker_val":0,"ticker_time":"1454593013"}{"ticker_val":0,"ticker_time":"1454592952"}{"ticker_val":0,"ticker_time":"1454592892"}{"ticker_val":0,"ticker_time":"1454592832"}{"ticker_val":0,"ticker_time":"1454592772"}{"ticker_val":0,"ticker_time":"1454592712"}{"ticker_val":0,"ticker_time":"1454592652"}{"ticker_val":0,"ticker_time":"1454592592"}{"ticker_val":0,"ticker_time":"1454592532"}{"ticker_val":0,"ticker_time":"1454592472"}{"ticker_val":0,"ticker_time":"1454592412"}{"ticker_val":0,"ticker_time":"1454592352"}{"ticker_val":0,"ticker_time":"1454592292"}{"ticker_val":0,"ticker_time":"1454592232"}{"ticker_val":0,"ticker_time":"1454592173"}{"ticker_val":0,"ticker_time":"1454592112"}{"ticker_val":0,"ticker_time":"1454592052"}{"ticker_val":0,"ticker_time":"1454591992"}{"ticker_val":0,"ticker_time":"1454591932"}{"ticker_val":0,"ticker_time":"1454591872"}{"ticker_val":0,"ticker_time":"1454591812"}{"ticker_val":0,"ticker_time":"1454591752"}{"ticker_val":0,"ticker_time":"1454591692"}{"ticker_val":0,"ticker_time":"1454591632"}{"ticker_val":0,"ticker_time":"1454591572"}{"ticker_val":0,"ticker_time":"1454591512"}{"ticker_val":0,"ticker_time":"1454591452"}{"ticker_val":0,"ticker_time":"1454591392"}{"ticker_val":0,"ticker_time":"1454591332"}{"ticker_val":0,"ticker_time":"1454591272"}{"ticker_val":0,"ticker_time":"1454591212"}{"ticker_val":0,"ticker_time":"1454591152"}{"ticker_val":0,"ticker_time":"1454591092"}{"ticker_val":0,"ticker_time":"1454591032"}{"ticker_val":0,"ticker_time":"1454590972"}{"ticker_val":0,"ticker_time":"1454590912"}{"ticker_val":0,"ticker_time":"1454590852"}{"ticker_val":0,"ticker_time":"1454590792"}{"ticker_val":0,"ticker_time":"1454590732"}{"ticker_val":0,"ticker_time":"1454590672"}{"ticker_val":0,"ticker_time":"1454590613"}{"ticker_val":0,"ticker_time":"1454590553"}{"ticker_val":0,"ticker_time":"1454590493"}{"ticker_val":0,"ticker_time":"1454590432"}{"ticker_val":0,"ticker_time":"1454590372"}{"ticker_val":0,"ticker_time":"1454590312"}{"ticker_val":0,"ticker_time":"1454590252"}{"ticker_val":0,"ticker_time":"1454590192"}{"ticker_val":0,"ticker_time":"1454590132"}{"ticker_val":0,"ticker_time":"1454590072"}{"ticker_val":0,"ticker_time":"1454590012"}{"ticker_val":0,"ticker_time":"1454589952"}{"ticker_val":0,"ticker_time":"1454589892"}{"ticker_val":0,"ticker_time":"1454589832"}{"ticker_val":0,"ticker_time":"1454589773"}{"ticker_val":0,"ticker_time":"1454589712"}{"ticker_val":0,"ticker_time":"1454589652"}{"ticker_val":0,"ticker_time":"1454589592"}{"ticker_val":0,"ticker_time":"1454589532"}{"ticker_val":0,"ticker_time":"1454589473"}{"ticker_val":0,"ticker_time":"1454589412"}{"ticker_val":0,"ticker_time":"1454589352"}{"ticker_val":0,"ticker_time":"1454589292"}{"ticker_val":0,"ticker_time":"1454589232"}{"ticker_val":0,"ticker_time":"1454589172"}{"ticker_val":0,"ticker_time":"1454589112"}{"ticker_val":0,"ticker_time":"1454589052"}{"ticker_val":0,"ticker_time":"1454588992"}{"ticker_val":0,"ticker_time":"1454588933"}{"ticker_val":0,"ticker_time":"1454588872"}{"ticker_val":0,"ticker_time":"1454588812"}{"ticker_val":0,"ticker_time":"1454588752"}{"ticker_val":0,"ticker_time":"1454588692"}{"ticker_val":0,"ticker_time":"1454588632"}{"ticker_val":0,"ticker_time":"1454588572"}{"ticker_val":0,"ticker_time":"1454588512"}{"ticker_val":0,"ticker_time":"1454588452"}{"ticker_val":0,"ticker_time":"1454588392"}{"ticker_val":0,"ticker_time":"1454588332"}{"ticker_val":0,"ticker_time":"1454588272"}{"ticker_val":0,"ticker_time":"1454588212"}{"ticker_val":0,"ticker_time":"1454588152"}{"ticker_val":0,"ticker_time":"1454588093"}{"ticker_val":0,"ticker_time":"1454588033"}{"ticker_val":0,"ticker_time":"1454587972"}{"ticker_val":0,"ticker_time":"1454587913"}{"ticker_val":0,"ticker_time":"1454587853"}{"ticker_val":0,"ticker_time":"1454587793"}{"ticker_val":0,"ticker_time":"1454587732"}{"ticker_val":0,"ticker_time":"1454587672"}{"ticker_val":0,"ticker_time":"1454587612"}{"ticker_val":0,"ticker_time":"1454587552"}{"ticker_val":0,"ticker_time":"1454587492"}{"ticker_val":0,"ticker_time":"1454587432"}{"ticker_val":0,"ticker_time":"1454587372"}{"ticker_val":0,"ticker_time":"1454587312"}{"ticker_val":0,"ticker_time":"1454587252"}{"ticker_val":0,"ticker_time":"1454587192"}{"ticker_val":0,"ticker_time":"1454587132"}{"ticker_val":0,"ticker_time":"1454587072"}{"ticker_val":0,"ticker_time":"1454587012"}{"ticker_val":0,"ticker_time":"1454586952"}{"ticker_val":0,"ticker_time":"1454586893"}{"ticker_val":0,"ticker_time":"1454586832"}{"ticker_val":0,"ticker_time":"1454586772"}{"ticker_val":0,"ticker_time":"1454586712"}{"ticker_val":0,"ticker_time":"1454586652"}{"ticker_val":0,"ticker_time":"1454586592"}{"ticker_val":0,"ticker_time":"1454586532"}{"ticker_val":0,"ticker_time":"1454586472"}{"ticker_val":0,"ticker_time":"1454586412"}{"ticker_val":0,"ticker_time":"1454586352"}{"ticker_val":0,"ticker_time":"1454586292"}{"ticker_val":0,"ticker_time":"1454586232"}{"ticker_val":0,"ticker_time":"1454586172"}{"ticker_val":0,"ticker_time":"1454586112"}{"ticker_val":0,"ticker_time":"1454586052"}{"ticker_val":0,"ticker_time":"1454585992"}{"ticker_val":0,"ticker_time":"1454585932"}{"ticker_val":0,"ticker_time":"1454585872"}{"ticker_val":0,"ticker_time":"1454585812"}{"ticker_val":0,"ticker_time":"1454585752"}{"ticker_val":0,"ticker_time":"1454585693"}{"ticker_val":0,"ticker_time":"1454585633"}{"ticker_val":0,"ticker_time":"1454585573"}{"ticker_val":0,"ticker_time":"1454585513"}{"ticker_val":0,"ticker_time":"1454585453"}{"ticker_val":0,"ticker_time":"1454585393"}{"ticker_val":0,"ticker_time":"1454585333"}{"ticker_val":0,"ticker_time":"1454585273"}{"ticker_val":0,"ticker_time":"1454585212"}{"ticker_val":0,"ticker_time":"1454585152"}{"ticker_val":0,"ticker_time":"1454585093"}{"ticker_val":0,"ticker_time":"1454585033"}{"ticker_val":0,"ticker_time":"1454584972"}{"ticker_val":0,"ticker_time":"1454584913"}{"ticker_val":0,"ticker_time":"1454584852"}{"ticker_val":0,"ticker_time":"1454584793"}{"ticker_val":0,"ticker_time":"1454584732"}{"ticker_val":0,"ticker_time":"1454584676"}{"ticker_val":0,"ticker_time":"1454584612"}{"ticker_val":0,"ticker_time":"1454584552"}{"ticker_val":0,"ticker_time":"1454584493"}{"ticker_val":0,"ticker_time":"1454584433"}{"ticker_val":0,"ticker_time":"1454584373"}{"ticker_val":0,"ticker_time":"1454584313"}{"ticker_val":0,"ticker_time":"1454584253"}{"ticker_val":0,"ticker_time":"1454584193"}{"ticker_val":0,"ticker_time":"1454584133"}{"ticker_val":0,"ticker_time":"1454584073"}{"ticker_val":0,"ticker_time":"1454584012"}{"ticker_val":0,"ticker_time":"1454583954"}{"ticker_val":0,"ticker_time":"1454583892"}{"ticker_val":0,"ticker_time":"1454583833"}{"ticker_val":0,"ticker_time":"1454583773"}{"ticker_val":0,"ticker_time":"1454583712"}{"ticker_val":0,"ticker_time":"1454583653"}{"ticker_val":0,"ticker_time":"1454583593"}{"ticker_val":0,"ticker_time":"1454583532"}{"ticker_val":0,"ticker_time":"1454583472"}{"ticker_val":0,"ticker_time":"1454583412"}{"ticker_val":0,"ticker_time":"1454583352"}{"ticker_val":0,"ticker_time":"1454583292"}{"ticker_val":0,"ticker_time":"1454583233"}{"ticker_val":0,"ticker_time":"1454583173"}{"ticker_val":0,"ticker_time":"1454583113"}{"ticker_val":0,"ticker_time":"1454583053"}{"ticker_val":0,"ticker_time":"1454582993"}{"ticker_val":0,"ticker_time":"1454582932"}{"ticker_val":0,"ticker_time":"1454582872"}{"ticker_val":0,"ticker_time":"1454582813"}{"ticker_val":0,"ticker_time":"1454582752"}{"ticker_val":0,"ticker_time":"1454582693"}{"ticker_val":0,"ticker_time":"1454582633"}{"ticker_val":0,"ticker_time":"1454582573"}{"ticker_val":0,"ticker_time":"1454582512"}{"ticker_val":0,"ticker_time":"1454582453"}{"ticker_val":0,"ticker_time":"1454582393"}{"ticker_val":0,"ticker_time":"1454582332"}{"ticker_val":0,"ticker_time":"1454582272"}{"ticker_val":0,"ticker_time":"1454582212"}{"ticker_val":0,"ticker_time":"1454582152"}{"ticker_val":0,"ticker_time":"1454582092"}{"ticker_val":0,"ticker_time":"1454582032"}{"ticker_val":0,"ticker_time":"1454581972"}{"ticker_val":0,"ticker_time":"1454581919"}{"ticker_val":0,"ticker_time":"1454581852"}{"ticker_val":0,"ticker_time":"1454581792"}{"ticker_val":0,"ticker_time":"1454581732"}{"ticker_val":0,"ticker_time":"1454581672"}{"ticker_val":0,"ticker_time":"1454581612"}{"ticker_val":0,"ticker_time":"1454581552"}{"ticker_val":0,"ticker_time":"1454581492"}{"ticker_val":0,"ticker_time":"1454581432"}{"ticker_val":0,"ticker_time":"1454581372"}{"ticker_val":0,"ticker_time":"1454581312"}{"ticker_val":0,"ticker_time":"1454581252"}{"ticker_val":0,"ticker_time":"1454581192"}{"ticker_val":0,"ticker_time":"1454581132"}{"ticker_val":0,"ticker_time":"1454581072"}{"ticker_val":0,"ticker_time":"1454581012"}{"ticker_val":0,"ticker_time":"1454580952"}{"ticker_val":0,"ticker_time":"1454580892"}{"ticker_val":0,"ticker_time":"1454580832"}{"ticker_val":0,"ticker_time":"1454580772"}{"ticker_val":0,"ticker_time":"1454580713"}{"ticker_val":0,"ticker_time":"1454580653"}{"ticker_val":0,"ticker_time":"1454580593"}{"ticker_val":0,"ticker_time":"1454580533"}{"ticker_val":0,"ticker_time":"1454580473"}{"ticker_val":0,"ticker_time":"1454580413"}{"ticker_val":0,"ticker_time":"1454580352"}{"ticker_val":0,"ticker_time":"1454580292"}{"ticker_val":0,"ticker_time":"1454580232"}{"ticker_val":0,"ticker_time":"1454580172"}{"ticker_val":0,"ticker_time":"1454580112"}{"ticker_val":0,"ticker_time":"1454580052"}{"ticker_val":0,"ticker_time":"1454579992"}{"ticker_val":0,"ticker_time":"1454579933"}{"ticker_val":0,"ticker_time":"1454579872"}{"ticker_val":0,"ticker_time":"1454579812"}{"ticker_val":0,"ticker_time":"1454579752"}{"ticker_val":0,"ticker_time":"1454579692"}{"ticker_val":0,"ticker_time":"1454579632"}{"ticker_val":0,"ticker_time":"1454579572"}{"ticker_val":0,"ticker_time":"1454579512"}{"ticker_val":0,"ticker_time":"1454579452"}{"ticker_val":0,"ticker_time":"1454579392"}{"ticker_val":0,"ticker_time":"1454579332"}{"ticker_val":0,"ticker_time":"1454579273"}{"ticker_val":0,"ticker_time":"1454579212"}{"ticker_val":0,"ticker_time":"1454579152"}{"ticker_val":0,"ticker_time":"1454579092"}{"ticker_val":0,"ticker_time":"1454579032"}{"ticker_val":0,"ticker_time":"1454578972"}{"ticker_val":0,"ticker_time":"1454578912"}{"ticker_val":0,"ticker_time":"1454578852"}{"ticker_val":0,"ticker_time":"1454578792"}{"ticker_val":0,"ticker_time":"1454578732"}{"ticker_val":0,"ticker_time":"1454578672"}{"ticker_val":0,"ticker_time":"1454578612"}{"ticker_val":0,"ticker_time":"1454578552"}{"ticker_val":0,"ticker_time":"1454578492"}{"ticker_val":0,"ticker_time":"1454578432"}{"ticker_val":0,"ticker_time":"1454578372"}{"ticker_val":0,"ticker_time":"1454578312"}{"ticker_val":0,"ticker_time":"1454578252"}{"ticker_val":0,"ticker_time":"1454578193"}{"ticker_val":0,"ticker_time":"1454578133"}{"ticker_val":0,"ticker_time":"1454578074"}{"ticker_val":0,"ticker_time":"1454578012"}{"ticker_val":0,"ticker_time":"1454577952"}{"ticker_val":0,"ticker_time":"1454577892"}{"ticker_val":0,"ticker_time":"1454577832"}{"ticker_val":0,"ticker_time":"1454577773"}{"ticker_val":0,"ticker_time":"1454577712"}{"ticker_val":0,"ticker_time":"1454577652"}{"ticker_val":0,"ticker_time":"1454577592"}{"ticker_val":0,"ticker_time":"1454577532"}{"ticker_val":0,"ticker_time":"1454577472"}{"ticker_val":0,"ticker_time":"1454577412"}{"ticker_val":0,"ticker_time":"1454577352"}{"ticker_val":0,"ticker_time":"1454577292"}{"ticker_val":0,"ticker_time":"1454577232"}{"ticker_val":0,"ticker_time":"1454577172"}{"ticker_val":0,"ticker_time":"1454577112"}{"ticker_val":0,"ticker_time":"1454577052"}{"ticker_val":0,"ticker_time":"1454576992"}{"ticker_val":0,"ticker_time":"1454576932"}{"ticker_val":0,"ticker_time":"1454576872"}{"ticker_val":0,"ticker_time":"1454576812"}{"ticker_val":0,"ticker_time":"1454576752"}{"ticker_val":0,"ticker_time":"1454576692"}{"ticker_val":0,"ticker_time":"1454576632"}{"ticker_val":0,"ticker_time":"1454576572"}{"ticker_val":0,"ticker_time":"1454576512"}{"ticker_val":0,"ticker_time":"1454576452"}{"ticker_val":0,"ticker_time":"1454576392"}{"ticker_val":0,"ticker_time":"1454576332"}{"ticker_val":0,"ticker_time":"1454576272"}{"ticker_val":0,"ticker_time":"1454576212"}{"ticker_val":0,"ticker_time":"1454576152"}{"ticker_val":0,"ticker_time":"1454576092"}{"ticker_val":0,"ticker_time":"1454576032"}{"ticker_val":0,"ticker_time":"1454575972"}{"ticker_val":0,"ticker_time":"1454575912"}{"ticker_val":0,"ticker_time":"1454575852"}{"ticker_val":0,"ticker_time":"1454575792"}{"ticker_val":0,"ticker_time":"1454575732"}{"ticker_val":0,"ticker_time":"1454575673"}{"ticker_val":0,"ticker_time":"1454575613"}{"ticker_val":0,"ticker_time":"1454575553"}{"ticker_val":0,"ticker_time":"1454575493"}{"ticker_val":0,"ticker_time":"1454575432"}{"ticker_val":0,"ticker_time":"1454575372"}{"ticker_val":0,"ticker_time":"1454575312"}{"ticker_val":0,"ticker_time":"1454575252"}{"ticker_val":0,"ticker_time":"1454575192"}{"ticker_val":0,"ticker_time":"1454575133"}{"ticker_val":0,"ticker_time":"1454575072"}{"ticker_val":0,"ticker_time":"1454575012"}{"ticker_val":0,"ticker_time":"1454574952"}{"ticker_val":0,"ticker_time":"1454574892"}{"ticker_val":0,"ticker_time":"1454574832"}{"ticker_val":0,"ticker_time":"1454574772"}{"ticker_val":0,"ticker_time":"1454574712"}{"ticker_val":0,"ticker_time":"1454574652"}{"ticker_val":0,"ticker_time":"1454574592"}{"ticker_val":0,"ticker_time":"1454574532"}{"ticker_val":0,"ticker_time":"1454574472"}{"ticker_val":0,"ticker_time":"1454574412"}{"ticker_val":0,"ticker_time":"1454574352"}{"ticker_val":0,"ticker_time":"1454574292"}{"ticker_val":0,"ticker_time":"1454574232"}{"ticker_val":0,"ticker_time":"1454574172"}{"ticker_val":0,"ticker_time":"1454574112"}{"ticker_val":0,"ticker_time":"1454574052"}{"ticker_val":0,"ticker_time":"1454573992"}{"ticker_val":0,"ticker_time":"1454573932"}{"ticker_val":0,"ticker_time":"1454573872"}{"ticker_val":0,"ticker_time":"1454573812"}{"ticker_val":0,"ticker_time":"1454573752"}{"ticker_val":0,"ticker_time":"1454573692"}{"ticker_val":0,"ticker_time":"1454573632"}{"ticker_val":0,"ticker_time":"1454573572"}{"ticker_val":0,"ticker_time":"1454573512"}{"ticker_val":0,"ticker_time":"1454573452"}{"ticker_val":0,"ticker_time":"1454573392"}{"ticker_val":0,"ticker_time":"1454573332"}{"ticker_val":0,"ticker_time":"1454573272"}{"ticker_val":0,"ticker_time":"1454573212"}{"ticker_val":0,"ticker_time":"1454573152"}{"ticker_val":0,"ticker_time":"1454573092"}{"ticker_val":0,"ticker_time":"1454573033"}{"ticker_val":0,"ticker_time":"1454572973"}{"ticker_val":0,"ticker_time":"1454572913"}{"ticker_val":0,"ticker_time":"1454572852"}{"ticker_val":0,"ticker_time":"1454572793"}{"ticker_val":0,"ticker_time":"1454572732"}{"ticker_val":0,"ticker_time":"1454572672"}{"ticker_val":0,"ticker_time":"1454572612"}{"ticker_val":0,"ticker_time":"1454572552"}{"ticker_val":0,"ticker_time":"1454572492"}{"ticker_val":0,"ticker_time":"1454572432"}{"ticker_val":0,"ticker_time":"1454572372"}{"ticker_val":0,"ticker_time":"1454572312"}{"ticker_val":0,"ticker_time":"1454572252"}{"ticker_val":0,"ticker_time":"1454572192"}{"ticker_val":0,"ticker_time":"1454572132"}{"ticker_val":0,"ticker_time":"1454572072"}{"ticker_val":0,"ticker_time":"1454572012"}{"ticker_val":0,"ticker_time":"1454571952"}{"ticker_val":0,"ticker_time":"1454571893"}{"ticker_val":0,"ticker_time":"1454571832"}{"ticker_val":0,"ticker_time":"1454571772"}{"ticker_val":0,"ticker_time":"1454571712"}{"ticker_val":0,"ticker_time":"1454571652"}{"ticker_val":0,"ticker_time":"1454571592"}{"ticker_val":0,"ticker_time":"1454571532"}{"ticker_val":0,"ticker_time":"1454571472"}{"ticker_val":0,"ticker_time":"1454571412"}{"ticker_val":0,"ticker_time":"1454571352"}{"ticker_val":0,"ticker_time":"1454571292"}{"ticker_val":0,"ticker_time":"1454571232"}{"ticker_val":0,"ticker_time":"1454571172"}{"ticker_val":0,"ticker_time":"1454571112"}{"ticker_val":0,"ticker_time":"1454571052"}{"ticker_val":0,"ticker_time":"1454570992"}{"ticker_val":0,"ticker_time":"1454570932"}{"ticker_val":0,"ticker_time":"1454570872"}{"ticker_val":0,"ticker_time":"1454570812"}{"ticker_val":0,"ticker_time":"1454570752"}{"ticker_val":0,"ticker_time":"1454570692"}{"ticker_val":0,"ticker_time":"1454570632"}{"ticker_val":0,"ticker_time":"1454570572"}{"ticker_val":0,"ticker_time":"1454570512"}{"ticker_val":0,"ticker_time":"1454570453"}{"ticker_val":0,"ticker_time":"1454570393"}{"ticker_val":0,"ticker_time":"1454570332"}{"ticker_val":0,"ticker_time":"1454570272"}{"ticker_val":0,"ticker_time":"1454570212"}{"ticker_val":0,"ticker_time":"1454570152"}{"ticker_val":0,"ticker_time":"1454570093"}{"ticker_val":0,"ticker_time":"1454570032"}{"ticker_val":0,"ticker_time":"1454569972"}{"ticker_val":0,"ticker_time":"1454569912"}{"ticker_val":0,"ticker_time":"1454569852"}{"ticker_val":0,"ticker_time":"1454569792"}{"ticker_val":0,"ticker_time":"1454569732"}{"ticker_val":0,"ticker_time":"1454569672"}{"ticker_val":0,"ticker_time":"1454569612"}{"ticker_val":0,"ticker_time":"1454569552"}{"ticker_val":0,"ticker_time":"1454569492"}{"ticker_val":0,"ticker_time":"1454569432"}{"ticker_val":0,"ticker_time":"1454569372"}{"ticker_val":0,"ticker_time":"1454569312"}{"ticker_val":0,"ticker_time":"1454569252"}{"ticker_val":0,"ticker_time":"1454569192"}{"ticker_val":0,"ticker_time":"1454569132"}{"ticker_val":0,"ticker_time":"1454569072"}{"ticker_val":0,"ticker_time":"1454569012"}{"ticker_val":0,"ticker_time":"1454568952"}{"ticker_val":0,"ticker_time":"1454568892"}{"ticker_val":0,"ticker_time":"1454568832"}{"ticker_val":0,"ticker_time":"1454568772"}{"ticker_val":0,"ticker_time":"1454568712"}{"ticker_val":0,"ticker_time":"1454568652"}{"ticker_val":0,"ticker_time":"1454568592"}{"ticker_val":0,"ticker_time":"1454568532"}{"ticker_val":0,"ticker_time":"1454568472"}{"ticker_val":0,"ticker_time":"1454568412"}{"ticker_val":0,"ticker_time":"1454568352"}{"ticker_val":0,"ticker_time":"1454568292"}{"ticker_val":0,"ticker_time":"1454568232"}{"ticker_val":0,"ticker_time":"1454568172"}{"ticker_val":0,"ticker_time":"1454568112"}{"ticker_val":0,"ticker_time":"1454568053"}{"ticker_val":0,"ticker_time":"1454567993"}{"ticker_val":0,"ticker_time":"1454567933"}{"ticker_val":0,"ticker_time":"1454567873"}{"ticker_val":0,"ticker_time":"1454567812"}{"ticker_val":0,"ticker_time":"1454567752"}{"ticker_val":0,"ticker_time":"1454567692"}{"ticker_val":0,"ticker_time":"1454567633"}{"ticker_val":0,"ticker_time":"1454567572"}{"ticker_val":0,"ticker_time":"1454567513"}{"ticker_val":0,"ticker_time":"1454567452"}{"ticker_val":0,"ticker_time":"1454567393"}{"ticker_val":0,"ticker_time":"1454567332"}{"ticker_val":0,"ticker_time":"1454567272"}{"ticker_val":0,"ticker_time":"1454567212"}{"ticker_val":0,"ticker_time":"1454567152"}{"ticker_val":0,"ticker_time":"1454567092"}{"ticker_val":0,"ticker_time":"1454567032"}{"ticker_val":0,"ticker_time":"1454566972"}{"ticker_val":0,"ticker_time":"1454566912"}{"ticker_val":0,"ticker_time":"1454566853"}{"ticker_val":0,"ticker_time":"1454566792"}{"ticker_val":0,"ticker_time":"1454566732"}{"ticker_val":0,"ticker_time":"1454566672"}{"ticker_val":0,"ticker_time":"1454566612"}{"ticker_val":0,"ticker_time":"1454566552"}{"ticker_val":0,"ticker_time":"1454566492"}{"ticker_val":0,"ticker_time":"1454566432"}{"ticker_val":0,"ticker_time":"1454566372"}{"ticker_val":0,"ticker_time":"1454566312"}{"ticker_val":0,"ticker_time":"1454566252"}{"ticker_val":0,"ticker_time":"1454566192"}{"ticker_val":0,"ticker_time":"1454566132"}{"ticker_val":0,"ticker_time":"1454566072"}{"ticker_val":0,"ticker_time":"1454566012"}{"ticker_val":0,"ticker_time":"1454565952"}{"ticker_val":0,"ticker_time":"1454565892"}{"ticker_val":0,"ticker_time":"1454565832"}{"ticker_val":0,"ticker_time":"1454565772"}{"ticker_val":0,"ticker_time":"1454565712"}{"ticker_val":0,"ticker_time":"1454565652"}{"ticker_val":0,"ticker_time":"1454565592"}{"ticker_val":0,"ticker_time":"1454565532"}{"ticker_val":0,"ticker_time":"1454565473"}{"ticker_val":0,"ticker_time":"1454565413"}{"ticker_val":0,"ticker_time":"1454565352"}{"ticker_val":0,"ticker_time":"1454565293"}{"ticker_val":0,"ticker_time":"1454565232"}{"ticker_val":0,"ticker_time":"1454565172"}{"ticker_val":0,"ticker_time":"1454565112"}{"ticker_val":0,"ticker_time":"1454565052"}{"ticker_val":0,"ticker_time":"1454564992"}{"ticker_val":0,"ticker_time":"1454564932"}{"ticker_val":0,"ticker_time":"1454564872"}{"ticker_val":0,"ticker_time":"1454564812"}{"ticker_val":0,"ticker_time":"1454564752"}{"ticker_val":0,"ticker_time":"1454564693"}{"ticker_val":0,"ticker_time":"1454564632"}{"ticker_val":0,"ticker_time":"1454564572"}{"ticker_val":0,"ticker_time":"1454564512"}{"ticker_val":0,"ticker_time":"1454564452"}{"ticker_val":0,"ticker_time":"1454564392"}{"ticker_val":0,"ticker_time":"1454564332"}{"ticker_val":0,"ticker_time":"1454564272"}{"ticker_val":0,"ticker_time":"1454564212"}{"ticker_val":0,"ticker_time":"1454564152"}{"ticker_val":0,"ticker_time":"1454564092"}{"ticker_val":0,"ticker_time":"1454564032"}{"ticker_val":0,"ticker_time":"1454563972"}{"ticker_val":0,"ticker_time":"1454563912"}{"ticker_val":0,"ticker_time":"1454563852"}{"ticker_val":0,"ticker_time":"1454563792"}{"ticker_val":0,"ticker_time":"1454563732"}{"ticker_val":0,"ticker_time":"1454563672"}{"ticker_val":0,"ticker_time":"1454563612"}{"ticker_val":0,"ticker_time":"1454563552"}{"ticker_val":0,"ticker_time":"1454563492"}{"ticker_val":0,"ticker_time":"1454563432"}{"ticker_val":0,"ticker_time":"1454563372"}{"ticker_val":0,"ticker_time":"1454563312"}{"ticker_val":0,"ticker_time":"1454563252"}{"ticker_val":0,"ticker_time":"1454563192"}{"ticker_val":0,"ticker_time":"1454563132"}{"ticker_val":0,"ticker_time":"1454563072"}{"ticker_val":0,"ticker_time":"1454563012"}{"ticker_val":0,"ticker_time":"1454562952"}{"ticker_val":0,"ticker_time":"1454562892"}{"ticker_val":0,"ticker_time":"1454562833"}{"ticker_val":0,"ticker_time":"1454562772"}{"ticker_val":0,"ticker_time":"1454562713"}{"ticker_val":0,"ticker_time":"1454562652"}{"ticker_val":0,"ticker_time":"1454562592"}{"ticker_val":0,"ticker_time":"1454562532"}{"ticker_val":0,"ticker_time":"1454562472"}{"ticker_val":0,"ticker_time":"1454562412"}{"ticker_val":0,"ticker_time":"1454562352"}{"ticker_val":0,"ticker_time":"1454562292"}{"ticker_val":0,"ticker_time":"1454562232"}{"ticker_val":0,"ticker_time":"1454562172"}{"ticker_val":0,"ticker_time":"1454562112"}{"ticker_val":0,"ticker_time":"1454562053"}{"ticker_val":0,"ticker_time":"1454561993"}{"ticker_val":0,"ticker_time":"1454561932"}{"ticker_val":0,"ticker_time":"1454561872"}{"ticker_val":0,"ticker_time":"1454561812"}{"ticker_val":0,"ticker_time":"1454561752"}{"ticker_val":0,"ticker_time":"1454561692"}{"ticker_val":0,"ticker_time":"1454561632"}{"ticker_val":0,"ticker_time":"1454561572"}{"ticker_val":0,"ticker_time":"1454561512"}{"ticker_val":0,"ticker_time":"1454561452"}{"ticker_val":0,"ticker_time":"1454561392"}{"ticker_val":0,"ticker_time":"1454561332"}{"ticker_val":0,"ticker_time":"1454561272"}{"ticker_val":0,"ticker_time":"1454561212"}{"ticker_val":0,"ticker_time":"1454561152"}{"ticker_val":0,"ticker_time":"1454561093"}{"ticker_val":0,"ticker_time":"1454561032"}{"ticker_val":0,"ticker_time":"1454560972"}{"ticker_val":0,"ticker_time":"1454560912"}{"ticker_val":0,"ticker_time":"1454560852"}{"ticker_val":0,"ticker_time":"1454560792"}{"ticker_val":0,"ticker_time":"1454560732"}{"ticker_val":0,"ticker_time":"1454560672"}{"ticker_val":0,"ticker_time":"1454560612"}{"ticker_val":0,"ticker_time":"1454560552"}{"ticker_val":0,"ticker_time":"1454560492"}{"ticker_val":0,"ticker_time":"1454560432"}{"ticker_val":0,"ticker_time":"1454560372"}{"ticker_val":0,"ticker_time":"1454560312"}{"ticker_val":0,"ticker_time":"1454560253"}{"ticker_val":0,"ticker_time":"1454560193"}{"ticker_val":0,"ticker_time":"1454560132"}{"ticker_val":0,"ticker_time":"1454560072"}{"ticker_val":0,"ticker_time":"1454560012"}{"ticker_val":0,"ticker_time":"1454559952"}{"ticker_val":0,"ticker_time":"1454559892"}{"ticker_val":0,"ticker_time":"1454559832"}{"ticker_val":0,"ticker_time":"1454559772"}{"ticker_val":0,"ticker_time":"1454559712"}{"ticker_val":0,"ticker_time":"1454559652"}{"ticker_val":0,"ticker_time":"1454559592"}{"ticker_val":0,"ticker_time":"1454559532"}{"ticker_val":0,"ticker_time":"1454559472"}{"ticker_val":0,"ticker_time":"1454559412"}{"ticker_val":0,"ticker_time":"1454559352"}{"ticker_val":0,"ticker_time":"1454559293"}{"ticker_val":0,"ticker_time":"1454559235"}{"ticker_val":0,"ticker_time":"1454559172"}{"ticker_val":0,"ticker_time":"1454559113"}{"ticker_val":0,"ticker_time":"1454559052"}{"ticker_val":0,"ticker_time":"1454558992"}{"ticker_val":0,"ticker_time":"1454558932"}{"ticker_val":0,"ticker_time":"1454558872"}{"ticker_val":0,"ticker_time":"1454558812"}{"ticker_val":0,"ticker_time":"1454558752"}{"ticker_val":0,"ticker_time":"1454558692"}{"ticker_val":0,"ticker_time":"1454558632"}{"ticker_val":0,"ticker_time":"1454558572"}{"ticker_val":0,"ticker_time":"1454558512"}{"ticker_val":0,"ticker_time":"1454558452"}{"ticker_val":0,"ticker_time":"1454558392"}{"ticker_val":0,"ticker_time":"1454558332"}{"ticker_val":0,"ticker_time":"1454558272"}{"ticker_val":0,"ticker_time":"1454558212"}{"ticker_val":0,"ticker_time":"1454558152"}{"ticker_val":0,"ticker_time":"1454558092"}{"ticker_val":0,"ticker_time":"1454558032"}{"ticker_val":0,"ticker_time":"1454557972"}{"ticker_val":0,"ticker_time":"1454557912"}{"ticker_val":0,"ticker_time":"1454557852"}{"ticker_val":0,"ticker_time":"1454557792"}{"ticker_val":0,"ticker_time":"1454557733"}{"ticker_val":0,"ticker_time":"1454557672"}{"ticker_val":0,"ticker_time":"1454557613"}{"ticker_val":0,"ticker_time":"1454557552"}{"ticker_val":0,"ticker_time":"1454557494"}{"ticker_val":0,"ticker_time":"1454557432"}{"ticker_val":0,"ticker_time":"1454557372"}{"ticker_val":0,"ticker_time":"1454557312"}{"ticker_val":0,"ticker_time":"1454557252"}{"ticker_val":0,"ticker_time":"1454557192"}{"ticker_val":0,"ticker_time":"1454557132"}{"ticker_val":0,"ticker_time":"1454557072"}{"ticker_val":0,"ticker_time":"1454557012"}{"ticker_val":0,"ticker_time":"1454556952"}{"ticker_val":0,"ticker_time":"1454556892"}{"ticker_val":0,"ticker_time":"1454556832"}{"ticker_val":0,"ticker_time":"1454556772"}{"ticker_val":0,"ticker_time":"1454556712"}{"ticker_val":0,"ticker_time":"1454556652"}{"ticker_val":0,"ticker_time":"1454556593"}{"ticker_val":0,"ticker_time":"1454556532"}{"ticker_val":0,"ticker_time":"1454556472"}{"ticker_val":0,"ticker_time":"1454556412"}{"ticker_val":0,"ticker_time":"1454556352"}{"ticker_val":0,"ticker_time":"1454556292"}{"ticker_val":0,"ticker_time":"1454556232"}{"ticker_val":0,"ticker_time":"1454556172"}{"ticker_val":0,"ticker_time":"1454556112"}{"ticker_val":0,"ticker_time":"1454556052"}{"ticker_val":0,"ticker_time":"1454555992"}{"ticker_val":0,"ticker_time":"1454555932"}{"ticker_val":0,"ticker_time":"1454555872"}{"ticker_val":0,"ticker_time":"1454555812"}{"ticker_val":0,"ticker_time":"1454555752"}{"ticker_val":0,"ticker_time":"1454555692"}{"ticker_val":0,"ticker_time":"1454555632"}{"ticker_val":0,"ticker_time":"1454555572"}{"ticker_val":0,"ticker_time":"1454555512"}{"ticker_val":0,"ticker_time":"1454555452"}{"ticker_val":0,"ticker_time":"1454555392"}{"ticker_val":0,"ticker_time":"1454555332"}{"ticker_val":0,"ticker_time":"1454555272"}{"ticker_val":0,"ticker_time":"1454555212"}{"ticker_val":0,"ticker_time":"1454555153"}{"ticker_val":0,"ticker_time":"1454555093"}{"ticker_val":0,"ticker_time":"1454555032"}{"ticker_val":0,"ticker_time":"1454554972"}{"ticker_val":0,"ticker_time":"1454554912"}{"ticker_val":0,"ticker_time":"1454554852"}{"ticker_val":0,"ticker_time":"1454554795"}{"ticker_val":0,"ticker_time":"1454554734"}{"ticker_val":0,"ticker_time":"1454554674"}{"ticker_val":0,"ticker_time":"1454554614"}{"ticker_val":0,"ticker_time":"1454554554"}{"ticker_val":0,"ticker_time":"1454554494"}{"ticker_val":0,"ticker_time":"1454554435"}{"ticker_val":0,"ticker_time":"1454554374"}{"ticker_val":0,"ticker_time":"1454554314"}{"ticker_val":0,"ticker_time":"1454554254"}{"ticker_val":0,"ticker_time":"1454554194"}{"ticker_val":0,"ticker_time":"1454554134"}{"ticker_val":0,"ticker_time":"1454554074"}{"ticker_val":0,"ticker_time":"1454554014"}{"ticker_val":0,"ticker_time":"1454553954"}{"ticker_val":0,"ticker_time":"1454553894"}{"ticker_val":0,"ticker_time":"1454553834"}{"ticker_val":0,"ticker_time":"1454553774"}{"ticker_val":0,"ticker_time":"1454553714"}{"ticker_val":0,"ticker_time":"1454553654"}{"ticker_val":0,"ticker_time":"1454553594"}{"ticker_val":0,"ticker_time":"1454553534"}{"ticker_val":0,"ticker_time":"1454553474"}{"ticker_val":0,"ticker_time":"1454553414"}{"ticker_val":0,"ticker_time":"1454553355"}{"ticker_val":0,"ticker_time":"1454553295"}{"ticker_val":0,"ticker_time":"1454553235"}{"ticker_val":0,"ticker_time":"1454553175"}{"ticker_val":0,"ticker_time":"1454553115"}{"ticker_val":0,"ticker_time":"1454553055"}{"ticker_val":0,"ticker_time":"1454553001"}{"ticker_val":0,"ticker_time":"1454552942"}{"ticker_val":0,"ticker_time":"1454552875"}{"ticker_val":0,"ticker_time":"1454552815"}{"ticker_val":0,"ticker_time":"1454552755"}{"ticker_val":0,"ticker_time":"1454552695"}{"ticker_val":0,"ticker_time":"1454552635"}{"ticker_val":0,"ticker_time":"1454552575"}{"ticker_val":0,"ticker_time":"1454552515"}{"ticker_val":0,"ticker_time":"1454552455"}{"ticker_val":0,"ticker_time":"1454552395"}{"ticker_val":0,"ticker_time":"1454552335"}{"ticker_val":0,"ticker_time":"1454552275"}{"ticker_val":0,"ticker_time":"1454552214"}{"ticker_val":0,"ticker_time":"1454552154"}{"ticker_val":0,"ticker_time":"1454552096"}{"ticker_val":0,"ticker_time":"1454552035"}{"ticker_val":0,"ticker_time":"1454551974"}{"ticker_val":0,"ticker_time":"1454551914"}{"ticker_val":0,"ticker_time":"1454551854"}{"ticker_val":0,"ticker_time":"1454551794"}{"ticker_val":0,"ticker_time":"1454551734"}{"ticker_val":0,"ticker_time":"1454551674"}{"ticker_val":0,"ticker_time":"1454551615"}{"ticker_val":0,"ticker_time":"1454551556"}{"ticker_val":0,"ticker_time":"1454551496"}{"ticker_val":0,"ticker_time":"1454551434"}{"ticker_val":0,"ticker_time":"1454551377"}{"ticker_val":0,"ticker_time":"1454551315"}{"ticker_val":0,"ticker_time":"1454551255"}{"ticker_val":0,"ticker_time":"1454551195"}{"ticker_val":0,"ticker_time":"1454551134"}{"ticker_val":0,"ticker_time":"1454551074"}{"ticker_val":0,"ticker_time":"1454551014"}{"ticker_val":0,"ticker_time":"1454550955"}{"ticker_val":0,"ticker_time":"1454550895"}{"ticker_val":0,"ticker_time":"1454550834"}{"ticker_val":0,"ticker_time":"1454550774"}{"ticker_val":0,"ticker_time":"1454550714"}{"ticker_val":0,"ticker_time":"1454550654"}{"ticker_val":0,"ticker_time":"1454550594"}{"ticker_val":0,"ticker_time":"1454550534"}{"ticker_val":0,"ticker_time":"1454550474"}{"ticker_val":0,"ticker_time":"1454550414"}{"ticker_val":0,"ticker_time":"1454550354"}{"ticker_val":0,"ticker_time":"1454550294"}{"ticker_val":0,"ticker_time":"1454550234"}{"ticker_val":0,"ticker_time":"1454550174"}{"ticker_val":0,"ticker_time":"1454550114"}{"ticker_val":0,"ticker_time":"1454550054"}{"ticker_val":0,"ticker_time":"1454549994"}{"ticker_val":0,"ticker_time":"1454549934"}{"ticker_val":0,"ticker_time":"1454549874"}{"ticker_val":0,"ticker_time":"1454549814"}{"ticker_val":0,"ticker_time":"1454549754"}{"ticker_val":0,"ticker_time":"1454549694"}{"ticker_val":0,"ticker_time":"1454549634"}{"ticker_val":0,"ticker_time":"1454549574"}{"ticker_val":0,"ticker_time":"1454549514"}{"ticker_val":0,"ticker_time":"1454549454"}{"ticker_val":0,"ticker_time":"1454549395"}{"ticker_val":0,"ticker_time":"1454549335"}{"ticker_val":0,"ticker_time":"1454549275"}{"ticker_val":0,"ticker_time":"1454549215"}{"ticker_val":0,"ticker_time":"1454549155"}{"ticker_val":0,"ticker_time":"1454549095"}{"ticker_val":0,"ticker_time":"1454549035"}{"ticker_val":0,"ticker_time":"1454548975"}{"ticker_val":0,"ticker_time":"1454548915"}{"ticker_val":0,"ticker_time":"1454548855"}{"ticker_val":0,"ticker_time":"1454548795"}{"ticker_val":0,"ticker_time":"1454548735"}{"ticker_val":0,"ticker_time":"1454548675"}{"ticker_val":0,"ticker_time":"1454548615"}{"ticker_val":0,"ticker_time":"1454548555"}{"ticker_val":0,"ticker_time":"1454548495"}{"ticker_val":0,"ticker_time":"1454548435"}{"ticker_val":0,"ticker_time":"1454548375"}{"ticker_val":0,"ticker_time":"1454548315"}{"ticker_val":0,"ticker_time":"1454548255"}{"ticker_val":0,"ticker_time":"1454548194"}{"ticker_val":0,"ticker_time":"1454548134"}{"ticker_val":0,"ticker_time":"1454548074"}{"ticker_val":0,"ticker_time":"1454548014"}{"ticker_val":0,"ticker_time":"1454547954"}{"ticker_val":0,"ticker_time":"1454547894"}{"ticker_val":0,"ticker_time":"1454547834"}{"ticker_val":0,"ticker_time":"1454547774"}{"ticker_val":0,"ticker_time":"1454547714"}{"ticker_val":0,"ticker_time":"1454547654"}{"ticker_val":0,"ticker_time":"1454547594"}{"ticker_val":0,"ticker_time":"1454547534"}{"ticker_val":0,"ticker_time":"1454547474"}{"ticker_val":0,"ticker_time":"1454547414"}{"ticker_val":0,"ticker_time":"1454547354"}{"ticker_val":0,"ticker_time":"1454547294"}{"ticker_val":0,"ticker_time":"1454547234"}{"ticker_val":0,"ticker_time":"1454547174"}{"ticker_val":0,"ticker_time":"1454547114"}{"ticker_val":0,"ticker_time":"1454547054"}{"ticker_val":0,"ticker_time":"1454546994"}{"ticker_val":0,"ticker_time":"1454546934"}{"ticker_val":0,"ticker_time":"1454546874"}{"ticker_val":0,"ticker_time":"1454546814"}{"ticker_val":0,"ticker_time":"1454546754"}{"ticker_val":0,"ticker_time":"1454546695"}{"ticker_val":0,"ticker_time":"1454546634"}{"ticker_val":0,"ticker_time":"1454546574"}{"ticker_val":0,"ticker_time":"1454546514"}{"ticker_val":0,"ticker_time":"1454546454"}{"ticker_val":0,"ticker_time":"1454546395"}{"ticker_val":0,"ticker_time":"1454546335"}{"ticker_val":0,"ticker_time":"1454546275"}{"ticker_val":0,"ticker_time":"1454546215"}{"ticker_val":0,"ticker_time":"1454546155"}{"ticker_val":0,"ticker_time":"1454546095"}{"ticker_val":0,"ticker_time":"1454546035"}{"ticker_val":0,"ticker_time":"1454545975"}{"ticker_val":0,"ticker_time":"1454545915"}{"ticker_val":0,"ticker_time":"1454545855"}{"ticker_val":0,"ticker_time":"1454545795"}{"ticker_val":0,"ticker_time":"1454545735"}{"ticker_val":0,"ticker_time":"1454545675"}{"ticker_val":0,"ticker_time":"1454545615"}{"ticker_val":0,"ticker_time":"1454545555"}{"ticker_val":0,"ticker_time":"1454545495"}{"ticker_val":0,"ticker_time":"1454545435"}{"ticker_val":0,"ticker_time":"1454545375"}{"ticker_val":0,"ticker_time":"1454545315"}{"ticker_val":0,"ticker_time":"1454545255"}{"ticker_val":0,"ticker_time":"1454545194"}{"ticker_val":0,"ticker_time":"1454545134"}{"ticker_val":0,"ticker_time":"1454545074"}{"ticker_val":0,"ticker_time":"1454545014"}{"ticker_val":0,"ticker_time":"1454544954"}{"ticker_val":0,"ticker_time":"1454544896"}{"ticker_val":0,"ticker_time":"1454544834"}{"ticker_val":0,"ticker_time":"1454544774"}{"ticker_val":0,"ticker_time":"1454544714"}{"ticker_val":0,"ticker_time":"1454544654"}{"ticker_val":0,"ticker_time":"1454544594"}{"ticker_val":0,"ticker_time":"1454544534"}{"ticker_val":0,"ticker_time":"1454544474"}{"ticker_val":0,"ticker_time":"1454544414"}{"ticker_val":0,"ticker_time":"1454544354"}{"ticker_val":0,"ticker_time":"1454544294"}{"ticker_val":0,"ticker_time":"1454544234"}{"ticker_val":0,"ticker_time":"1454544174"}{"ticker_val":0,"ticker_time":"1454544114"}{"ticker_val":0,"ticker_time":"1454544054"}{"ticker_val":0,"ticker_time":"1454543994"}{"ticker_val":0,"ticker_time":"1454543934"}{"ticker_val":0,"ticker_time":"1454543874"}{"ticker_val":0,"ticker_time":"1454543814"}{"ticker_val":0,"ticker_time":"1454543754"}{"ticker_val":0,"ticker_time":"1454543694"}{"ticker_val":0,"ticker_time":"1454543634"}{"ticker_val":0,"ticker_time":"1454543574"}{"ticker_val":0,"ticker_time":"1454543514"}{"ticker_val":0,"ticker_time":"1454543454"}{"ticker_val":0,"ticker_time":"1454543395"}{"ticker_val":0,"ticker_time":"1454543335"}{"ticker_val":0,"ticker_time":"1454543275"}{"ticker_val":0,"ticker_time":"1454543215"}{"ticker_val":0,"ticker_time":"1454543155"}{"ticker_val":0,"ticker_time":"1454543095"}{"ticker_val":0,"ticker_time":"1454543035"}{"ticker_val":0,"ticker_time":"1454542975"}{"ticker_val":0,"ticker_time":"1454542915"}{"ticker_val":0,"ticker_time":"1454542855"}{"ticker_val":0,"ticker_time":"1454542795"}{"ticker_val":0,"ticker_time":"1454542735"}{"ticker_val":0,"ticker_time":"1454542675"}{"ticker_val":0,"ticker_time":"1454542615"}{"ticker_val":0,"ticker_time":"1454542555"}{"ticker_val":0,"ticker_time":"1454542495"}{"ticker_val":0,"ticker_time":"1454542435"}{"ticker_val":0,"ticker_time":"1454542375"}{"ticker_val":0,"ticker_time":"1454542315"}{"ticker_val":0,"ticker_time":"1454542255"}{"ticker_val":0,"ticker_time":"1454542195"}{"ticker_val":0,"ticker_time":"1454542135"}{"ticker_val":0,"ticker_time":"1454542075"}{"ticker_val":0,"ticker_time":"1454542015"}{"ticker_val":0,"ticker_time":"1454541955"}{"ticker_val":0,"ticker_time":"1454541895"}{"ticker_val":0,"ticker_time":"1454541835"}{"ticker_val":0,"ticker_time":"1454541775"}{"ticker_val":0,"ticker_time":"1454541715"}{"ticker_val":0,"ticker_time":"1454541655"}{"ticker_val":0,"ticker_time":"1454541594"}{"ticker_val":0,"ticker_time":"1454541534"}{"ticker_val":0,"ticker_time":"1454541474"}{"ticker_val":0,"ticker_time":"1454541414"}{"ticker_val":0,"ticker_time":"1454541355"}{"ticker_val":0,"ticker_time":"1454541295"}{"ticker_val":0,"ticker_time":"1454541234"}{"ticker_val":0,"ticker_time":"1454541175"}{"ticker_val":0,"ticker_time":"1454541114"}{"ticker_val":0,"ticker_time":"1454541055"}{"ticker_val":0,"ticker_time":"1454540995"}{"ticker_val":0,"ticker_time":"1454540935"}{"ticker_val":0,"ticker_time":"1454540875"}{"ticker_val":0,"ticker_time":"1454540814"}{"ticker_val":0,"ticker_time":"1454540755"}{"ticker_val":0,"ticker_time":"1454540694"}{"ticker_val":0,"ticker_time":"1454540635"}{"ticker_val":0,"ticker_time":"1454540574"}{"ticker_val":0,"ticker_time":"1454540514"}{"ticker_val":0,"ticker_time":"1454540454"}{"ticker_val":0,"ticker_time":"1454540396"}{"ticker_val":0,"ticker_time":"1454540335"}{"ticker_val":0,"ticker_time":"1454540275"}{"ticker_val":0,"ticker_time":"1454540215"}{"ticker_val":0,"ticker_time":"1454540155"}{"ticker_val":0,"ticker_time":"1454540095"}{"ticker_val":0,"ticker_time":"1454540035"}{"ticker_val":0,"ticker_time":"1454539975"}{"ticker_val":0,"ticker_time":"1454539915"}{"ticker_val":0,"ticker_time":"1454539855"}{"ticker_val":0,"ticker_time":"1454539795"}{"ticker_val":0,"ticker_time":"1454539735"}{"ticker_val":0,"ticker_time":"1454539675"}{"ticker_val":0,"ticker_time":"1454539615"}{"ticker_val":0,"ticker_time":"1454539555"}{"ticker_val":0,"ticker_time":"1454539495"}{"ticker_val":0,"ticker_time":"1454539435"}{"ticker_val":0,"ticker_time":"1454539375"}{"ticker_val":0,"ticker_time":"1454539315"}{"ticker_val":0,"ticker_time":"1454539255"}{"ticker_val":0,"ticker_time":"1454539195"}{"ticker_val":0,"ticker_time":"1454539134"}{"ticker_val":0,"ticker_time":"1454539074"}{"ticker_val":0,"ticker_time":"1454539014"}{"ticker_val":0,"ticker_time":"1454538955"}{"ticker_val":0,"ticker_time":"1454538894"}{"ticker_val":0,"ticker_time":"1454538835"}{"ticker_val":0,"ticker_time":"1454538774"}{"ticker_val":0,"ticker_time":"1454538714"}{"ticker_val":0,"ticker_time":"1454538655"}{"ticker_val":0,"ticker_time":"1454538594"}{"ticker_val":0,"ticker_time":"1454538534"}{"ticker_val":0,"ticker_time":"1454538474"}{"ticker_val":0,"ticker_time":"1454538414"}{"ticker_val":0,"ticker_time":"1454538354"}{"ticker_val":0,"ticker_time":"1454538294"}{"ticker_val":0,"ticker_time":"1454538234"}{"ticker_val":0,"ticker_time":"1454538174"}{"ticker_val":0,"ticker_time":"1454538114"}{"ticker_val":0,"ticker_time":"1454538055"}{"ticker_val":0,"ticker_time":"1454537994"}{"ticker_val":0,"ticker_time":"1454537934"}{"ticker_val":0,"ticker_time":"1454537875"}{"ticker_val":0,"ticker_time":"1454537814"}{"ticker_val":0,"ticker_time":"1454537754"}{"ticker_val":0,"ticker_time":"1454537695"}{"ticker_val":0,"ticker_time":"1454537634"}{"ticker_val":0,"ticker_time":"1454537574"}{"ticker_val":0,"ticker_time":"1454537514"}{"ticker_val":0,"ticker_time":"1454537454"}{"ticker_val":0,"ticker_time":"1454537395"}{"ticker_val":0,"ticker_time":"1454537335"}{"ticker_val":0,"ticker_time":"1454537275"}{"ticker_val":0,"ticker_time":"1454537215"}{"ticker_val":0,"ticker_time":"1454537155"}{"ticker_val":0,"ticker_time":"1454537095"}{"ticker_val":0,"ticker_time":"1454537035"}{"ticker_val":0,"ticker_time":"1454536975"}{"ticker_val":0,"ticker_time":"1454536915"}{"ticker_val":0,"ticker_time":"1454536855"}{"ticker_val":0,"ticker_time":"1454536796"}{"ticker_val":0,"ticker_time":"1454536735"}{"ticker_val":0,"ticker_time":"1454536675"}{"ticker_val":0,"ticker_time":"1454536615"}{"ticker_val":0,"ticker_time":"1454536555"}{"ticker_val":0,"ticker_time":"1454536495"}{"ticker_val":0,"ticker_time":"1454536435"}{"ticker_val":0,"ticker_time":"1454536375"}{"ticker_val":0,"ticker_time":"1454536315"}{"ticker_val":0,"ticker_time":"1454536255"}{"ticker_val":0,"ticker_time":"1454536195"}{"ticker_val":0,"ticker_time":"1454536134"}{"ticker_val":0,"ticker_time":"1454536074"}{"ticker_val":0,"ticker_time":"1454536014"}{"ticker_val":0,"ticker_time":"1454535954"}{"ticker_val":0,"ticker_time":"1454535896"}{"ticker_val":0,"ticker_time":"1454535835"}{"ticker_val":0,"ticker_time":"1454535777"}{"ticker_val":0,"ticker_time":"1454535714"}{"ticker_val":0,"ticker_time":"1454535654"}{"ticker_val":0,"ticker_time":"1454535594"}{"ticker_val":0,"ticker_time":"1454535534"}{"ticker_val":0,"ticker_time":"1454535474"}{"ticker_val":0,"ticker_time":"1454535414"}{"ticker_val":0,"ticker_time":"1454535354"}{"ticker_val":0,"ticker_time":"1454535294"}{"ticker_val":0,"ticker_time":"1454535234"}{"ticker_val":0,"ticker_time":"1454535174"}{"ticker_val":0,"ticker_time":"1454535114"}{"ticker_val":0,"ticker_time":"1454535054"}{"ticker_val":0,"ticker_time":"1454534994"}{"ticker_val":0,"ticker_time":"1454534934"}{"ticker_val":0,"ticker_time":"1454534874"}{"ticker_val":0,"ticker_time":"1454534815"}{"ticker_val":0,"ticker_time":"1454534755"}{"ticker_val":0,"ticker_time":"1454534694"}{"ticker_val":0,"ticker_time":"1454534634"}{"ticker_val":0,"ticker_time":"1454534574"}{"ticker_val":0,"ticker_time":"1454534514"}{"ticker_val":0,"ticker_time":"1454534454"}{"ticker_val":0,"ticker_time":"1454534395"}{"ticker_val":0,"ticker_time":"1454534335"}{"ticker_val":0,"ticker_time":"1454534275"}{"ticker_val":0,"ticker_time":"1454534215"}{"ticker_val":0,"ticker_time":"1454534155"}{"ticker_val":0,"ticker_time":"1454534095"}{"ticker_val":0,"ticker_time":"1454534035"}{"ticker_val":0,"ticker_time":"1454533975"}{"ticker_val":0,"ticker_time":"1454533915"}{"ticker_val":0,"ticker_time":"1454533855"}{"ticker_val":0,"ticker_time":"1454533795"}{"ticker_val":0,"ticker_time":"1454533735"}{"ticker_val":0,"ticker_time":"1454533675"}{"ticker_val":0,"ticker_time":"1454533615"}{"ticker_val":0,"ticker_time":"1454533555"}{"ticker_val":0,"ticker_time":"1454533495"}{"ticker_val":0,"ticker_time":"1454533435"}{"ticker_val":0,"ticker_time":"1454533375"}{"ticker_val":0,"ticker_time":"1454533315"}{"ticker_val":0,"ticker_time":"1454533255"}{"ticker_val":0,"ticker_time":"1454533195"}{"ticker_val":0,"ticker_time":"1454533135"}{"ticker_val":0,"ticker_time":"1454533075"}{"ticker_val":0,"ticker_time":"1454533015"}{"ticker_val":0,"ticker_time":"1454532955"}{"ticker_val":0,"ticker_time":"1454532895"}{"ticker_val":0,"ticker_time":"1454532835"}{"ticker_val":0,"ticker_time":"1454532775"}{"ticker_val":0,"ticker_time":"1454532715"}{"ticker_val":0,"ticker_time":"1454532654"}{"ticker_val":0,"ticker_time":"1454532594"}{"ticker_val":0,"ticker_time":"1454532534"}{"ticker_val":0,"ticker_time":"1454532475"}{"ticker_val":0,"ticker_time":"1454532414"}{"ticker_val":0,"ticker_time":"1454532354"}{"ticker_val":0,"ticker_time":"1454532295"}{"ticker_val":0,"ticker_time":"1454532234"}{"ticker_val":0,"ticker_time":"1454532174"}{"ticker_val":0,"ticker_time":"1454532114"}{"ticker_val":0,"ticker_time":"1454532054"}{"ticker_val":0,"ticker_time":"1454531994"}{"ticker_val":0,"ticker_time":"1454531934"}{"ticker_val":0,"ticker_time":"1454531874"}{"ticker_val":0,"ticker_time":"1454531814"}{"ticker_val":0,"ticker_time":"1454531754"}{"ticker_val":0,"ticker_time":"1454531694"}{"ticker_val":0,"ticker_time":"1454531635"}{"ticker_val":0,"ticker_time":"1454531574"}{"ticker_val":0,"ticker_time":"1454531514"}{"ticker_val":0,"ticker_time":"1454531454"}{"ticker_val":0,"ticker_time":"1454531395"}{"ticker_val":0,"ticker_time":"1454531335"}{"ticker_val":0,"ticker_time":"1454531275"}{"ticker_val":0,"ticker_time":"1454531215"}{"ticker_val":0,"ticker_time":"1454531155"}{"ticker_val":0,"ticker_time":"1454531095"}{"ticker_val":0,"ticker_time":"1454531035"}{"ticker_val":0,"ticker_time":"1454530975"}{"ticker_val":0,"ticker_time":"1454530915"}{"ticker_val":0,"ticker_time":"1454530855"}{"ticker_val":0,"ticker_time":"1454530795"}{"ticker_val":0,"ticker_time":"1454530735"}{"ticker_val":0,"ticker_time":"1454530675"}{"ticker_val":0,"ticker_time":"1454530615"}{"ticker_val":0,"ticker_time":"1454530555"}{"ticker_val":0,"ticker_time":"1454530495"}{"ticker_val":0,"ticker_time":"1454530435"}{"ticker_val":0,"ticker_time":"1454530375"}{"ticker_val":0,"ticker_time":"1454530315"}{"ticker_val":0,"ticker_time":"1454530255"}{"ticker_val":0,"ticker_time":"1454530195"}{"ticker_val":0,"ticker_time":"1454530135"}{"ticker_val":0,"ticker_time":"1454530075"}{"ticker_val":0,"ticker_time":"1454530014"}{"ticker_val":0,"ticker_time":"1454529954"}{"ticker_val":0,"ticker_time":"1454529895"}{"ticker_val":0,"ticker_time":"1454529834"}{"ticker_val":0,"ticker_time":"1454529774"}{"ticker_val":0,"ticker_time":"1454529714"}{"ticker_val":0,"ticker_time":"1454529655"}{"ticker_val":0,"ticker_time":"1454529594"}{"ticker_val":0,"ticker_time":"1454529534"}{"ticker_val":0,"ticker_time":"1454529475"}{"ticker_val":0,"ticker_time":"1454529414"}{"ticker_val":0,"ticker_time":"1454529354"}{"ticker_val":0,"ticker_time":"1454529295"}{"ticker_val":0,"ticker_time":"1454529234"}{"ticker_val":0,"ticker_time":"1454529174"}{"ticker_val":0,"ticker_time":"1454529114"}{"ticker_val":0,"ticker_time":"1454529057"}{"ticker_val":0,"ticker_time":"1454528995"}{"ticker_val":0,"ticker_time":"1454528935"}{"ticker_val":0,"ticker_time":"1454528874"}{"ticker_val":0,"ticker_time":"1454528815"}{"ticker_val":0,"ticker_time":"1454528754"}{"ticker_val":0,"ticker_time":"1454528694"}{"ticker_val":0,"ticker_time":"1454528634"}{"ticker_val":0,"ticker_time":"1454528574"}{"ticker_val":0,"ticker_time":"1454528514"}{"ticker_val":0,"ticker_time":"1454528455"}{"ticker_val":0,"ticker_time":"1454528395"}{"ticker_val":0,"ticker_time":"1454528335"}{"ticker_val":0,"ticker_time":"1454528275"}{"ticker_val":0,"ticker_time":"1454528215"}{"ticker_val":0,"ticker_time":"1454528155"}{"ticker_val":0,"ticker_time":"1454528095"}{"ticker_val":0,"ticker_time":"1454528035"}{"ticker_val":0,"ticker_time":"1454527975"}{"ticker_val":0,"ticker_time":"1454527915"}{"ticker_val":0,"ticker_time":"1454527855"}{"ticker_val":0,"ticker_time":"1454527795"}{"ticker_val":0,"ticker_time":"1454527735"}{"ticker_val":0,"ticker_time":"1454527675"}{"ticker_val":0,"ticker_time":"1454527615"}{"ticker_val":0,"ticker_time":"1454527555"}{"ticker_val":0,"ticker_time":"1454527495"}{"ticker_val":0,"ticker_time":"1454527435"}{"ticker_val":0,"ticker_time":"1454527375"}{"ticker_val":0,"ticker_time":"1454527315"}{"ticker_val":0,"ticker_time":"1454527255"}{"ticker_val":0,"ticker_time":"1454527195"}{"ticker_val":0,"ticker_time":"1454527134"}{"ticker_val":0,"ticker_time":"1454527075"}{"ticker_val":0,"ticker_time":"1454527015"}{"ticker_val":0,"ticker_time":"1454526954"}{"ticker_val":0,"ticker_time":"1454526895"}{"ticker_val":0,"ticker_time":"1454526835"}{"ticker_val":0,"ticker_time":"1454526776"}{"ticker_val":0,"ticker_time":"1454526714"}{"ticker_val":0,"ticker_time":"1454526654"}{"ticker_val":0,"ticker_time":"1454526594"}{"ticker_val":0,"ticker_time":"1454526534"}{"ticker_val":0,"ticker_time":"1454526474"}{"ticker_val":0,"ticker_time":"1454526414"}{"ticker_val":0,"ticker_time":"1454526354"}{"ticker_val":0,"ticker_time":"1454526294"}{"ticker_val":0,"ticker_time":"1454526234"}{"ticker_val":0,"ticker_time":"1454526174"}{"ticker_val":0,"ticker_time":"1454526114"}{"ticker_val":0,"ticker_time":"1454526054"}{"ticker_val":0,"ticker_time":"1454525994"}{"ticker_val":0,"ticker_time":"1454525934"}{"ticker_val":0,"ticker_time":"1454525874"}{"ticker_val":0,"ticker_time":"1454525814"}{"ticker_val":0,"ticker_time":"1454525754"}{"ticker_val":0,"ticker_time":"1454525694"}{"ticker_val":0,"ticker_time":"1454525634"}{"ticker_val":0,"ticker_time":"1454525574"}{"ticker_val":0,"ticker_time":"1454525514"}{"ticker_val":0,"ticker_time":"1454525455"}{"ticker_val":0,"ticker_time":"1454525395"}{"ticker_val":0,"ticker_time":"1454525335"}{"ticker_val":0,"ticker_time":"1454525275"}{"ticker_val":0,"ticker_time":"1454525215"}{"ticker_val":0,"ticker_time":"1454525155"}{"ticker_val":0,"ticker_time":"1454525095"}{"ticker_val":0,"ticker_time":"1454525035"}{"ticker_val":0,"ticker_time":"1454524975"}{"ticker_val":0,"ticker_time":"1454524915"}{"ticker_val":0,"ticker_time":"1454524855"}{"ticker_val":0,"ticker_time":"1454524795"}{"ticker_val":0,"ticker_time":"1454524735"}{"ticker_val":0,"ticker_time":"1454524675"}{"ticker_val":0,"ticker_time":"1454524615"}{"ticker_val":0,"ticker_time":"1454524555"}{"ticker_val":0,"ticker_time":"1454524495"}{"ticker_val":0,"ticker_time":"1454524435"}{"ticker_val":0,"ticker_time":"1454524375"}{"ticker_val":0,"ticker_time":"1454524315"}{"ticker_val":0,"ticker_time":"1454524255"}{"ticker_val":0,"ticker_time":"1454524196"}{"ticker_val":0,"ticker_time":"1454524134"}{"ticker_val":0,"ticker_time":"1454524074"}{"ticker_val":0,"ticker_time":"1454524015"}{"ticker_val":0,"ticker_time":"1454523954"}{"ticker_val":0,"ticker_time":"1454523894"}{"ticker_val":0,"ticker_time":"1454523834"}{"ticker_val":0,"ticker_time":"1454523774"}{"ticker_val":0,"ticker_time":"1454523714"}{"ticker_val":0,"ticker_time":"1454523654"}{"ticker_val":0,"ticker_time":"1454523594"}{"ticker_val":0,"ticker_time":"1454523534"}{"ticker_val":0,"ticker_time":"1454523474"}{"ticker_val":0,"ticker_time":"1454523414"}{"ticker_val":0,"ticker_time":"1454523354"}{"ticker_val":0,"ticker_time":"1454523294"}{"ticker_val":0,"ticker_time":"1454523234"}{"ticker_val":0,"ticker_time":"1454523174"}{"ticker_val":0,"ticker_time":"1454523114"}{"ticker_val":0,"ticker_time":"1454523054"}{"ticker_val":0,"ticker_time":"1454522994"}{"ticker_val":0,"ticker_time":"1454522934"}{"ticker_val":0,"ticker_time":"1454522874"}{"ticker_val":0,"ticker_time":"1454522814"}{"ticker_val":0,"ticker_time":"1454522754"}{"ticker_val":0,"ticker_time":"1454522694"}{"ticker_val":0,"ticker_time":"1454522634"}{"ticker_val":0,"ticker_time":"1454522574"}{"ticker_val":0,"ticker_time":"1454522514"}{"ticker_val":0,"ticker_time":"1454522455"}{"ticker_val":0,"ticker_time":"1454522395"}{"ticker_val":0,"ticker_time":"1454522335"}{"ticker_val":0,"ticker_time":"1454522275"}{"ticker_val":0,"ticker_time":"1454522215"}{"ticker_val":0,"ticker_time":"1454522155"}{"ticker_val":0,"ticker_time":"1454522095"}{"ticker_val":0,"ticker_time":"1454522035"}{"ticker_val":0,"ticker_time":"1454521975"}{"ticker_val":0,"ticker_time":"1454521915"}{"ticker_val":0,"ticker_time":"1454521855"}{"ticker_val":0,"ticker_time":"1454521795"}{"ticker_val":0,"ticker_time":"1454521735"}{"ticker_val":0,"ticker_time":"1454521675"}{"ticker_val":0,"ticker_time":"1454521615"}{"ticker_val":0,"ticker_time":"1454521555"}{"ticker_val":0,"ticker_time":"1454521495"}{"ticker_val":0,"ticker_time":"1454521435"}{"ticker_val":0,"ticker_time":"1454521375"}{"ticker_val":0,"ticker_time":"1454521315"}{"ticker_val":0,"ticker_time":"1454521255"}{"ticker_val":0,"ticker_time":"1454521194"}{"ticker_val":0,"ticker_time":"1454521134"}{"ticker_val":0,"ticker_time":"1454521074"}{"ticker_val":0,"ticker_time":"1454521015"}{"ticker_val":0,"ticker_time":"1454520955"}{"ticker_val":0,"ticker_time":"1454520894"}{"ticker_val":0,"ticker_time":"1454520835"}{"ticker_val":0,"ticker_time":"1454520774"}{"ticker_val":0,"ticker_time":"1454520714"}{"ticker_val":0,"ticker_time":"1454520654"}{"ticker_val":0,"ticker_time":"1454520595"}{"ticker_val":0,"ticker_time":"1454520534"}{"ticker_val":0,"ticker_time":"1454520474"}{"ticker_val":0,"ticker_time":"1454520414"}{"ticker_val":0,"ticker_time":"1454520354"}{"ticker_val":0,"ticker_time":"1454520294"}{"ticker_val":0,"ticker_time":"1454520238"}{"ticker_val":0,"ticker_time":"1454520174"}{"ticker_val":0,"ticker_time":"1454520114"}{"ticker_val":0,"ticker_time":"1454520054"}{"ticker_val":0,"ticker_time":"1454519994"}{"ticker_val":0,"ticker_time":"1454519934"}{"ticker_val":0,"ticker_time":"1454519874"}{"ticker_val":0,"ticker_time":"1454519814"}{"ticker_val":0,"ticker_time":"1454519754"}{"ticker_val":0,"ticker_time":"1454519695"}{"ticker_val":0,"ticker_time":"1454519634"}{"ticker_val":0,"ticker_time":"1454519574"}{"ticker_val":0,"ticker_time":"1454519514"}{"ticker_val":0,"ticker_time":"1454519455"}{"ticker_val":0,"ticker_time":"1454519395"}{"ticker_val":0,"ticker_time":"1454519335"}{"ticker_val":0,"ticker_time":"1454519275"}{"ticker_val":0,"ticker_time":"1454519215"}{"ticker_val":0,"ticker_time":"1454519155"}{"ticker_val":0,"ticker_time":"1454519095"}{"ticker_val":0,"ticker_time":"1454519035"}{"ticker_val":0,"ticker_time":"1454518975"}{"ticker_val":0,"ticker_time":"1454518915"}{"ticker_val":0,"ticker_time":"1454518855"}{"ticker_val":0,"ticker_time":"1454518796"}{"ticker_val":0,"ticker_time":"1454518735"}{"ticker_val":0,"ticker_time":"1454518675"}{"ticker_val":0,"ticker_time":"1454518615"}{"ticker_val":0,"ticker_time":"1454518555"}{"ticker_val":0,"ticker_time":"1454518495"}{"ticker_val":0,"ticker_time":"1454518435"}{"ticker_val":0,"ticker_time":"1454518375"}{"ticker_val":0,"ticker_time":"1454518315"}{"ticker_val":0,"ticker_time":"1454518255"}{"ticker_val":0,"ticker_time":"1454518194"}{"ticker_val":0,"ticker_time":"1454518135"}{"ticker_val":0,"ticker_time":"1454518074"}{"ticker_val":0,"ticker_time":"1454518015"}{"ticker_val":0,"ticker_time":"1454517954"}{"ticker_val":0,"ticker_time":"1454517895"}{"ticker_val":0,"ticker_time":"1454517834"}{"ticker_val":0,"ticker_time":"1454517774"}{"ticker_val":0,"ticker_time":"1454517714"}{"ticker_val":0,"ticker_time":"1454517654"}{"ticker_val":0,"ticker_time":"1454517594"}{"ticker_val":0,"ticker_time":"1454517535"}{"ticker_val":0,"ticker_time":"1454517474"}{"ticker_val":0,"ticker_time":"1454517414"}{"ticker_val":0,"ticker_time":"1454517354"}{"ticker_val":0,"ticker_time":"1454517295"}{"ticker_val":0,"ticker_time":"1454517235"}{"ticker_val":0,"ticker_time":"1454517175"}{"ticker_val":0,"ticker_time":"1454517114"}{"ticker_val":0,"ticker_time":"1454517054"}{"ticker_val":0,"ticker_time":"1454516995"}{"ticker_val":0,"ticker_time":"1454516934"}{"ticker_val":0,"ticker_time":"1454516874"}{"ticker_val":0,"ticker_time":"1454516814"}{"ticker_val":0,"ticker_time":"1454516754"}{"ticker_val":0,"ticker_time":"1454516695"}{"ticker_val":0,"ticker_time":"1454516634"}{"ticker_val":0,"ticker_time":"1454516575"}{"ticker_val":0,"ticker_time":"1454516515"}{"ticker_val":0,"ticker_time":"1454516455"}{"ticker_val":0,"ticker_time":"1454516395"}{"ticker_val":0,"ticker_time":"1454516335"}{"ticker_val":0,"ticker_time":"1454516275"}{"ticker_val":0,"ticker_time":"1454516215"}{"ticker_val":0,"ticker_time":"1454516155"}{"ticker_val":0,"ticker_time":"1454516095"}{"ticker_val":0,"ticker_time":"1454516035"}{"ticker_val":0,"ticker_time":"1454515975"}{"ticker_val":0,"ticker_time":"1454515915"}{"ticker_val":0,"ticker_time":"1454515855"}{"ticker_val":0,"ticker_time":"1454515795"}{"ticker_val":0,"ticker_time":"1454515735"}{"ticker_val":0,"ticker_time":"1454515675"}{"ticker_val":0,"ticker_time":"1454515615"}{"ticker_val":0,"ticker_time":"1454515555"}{"ticker_val":0,"ticker_time":"1454515495"}{"ticker_val":0,"ticker_time":"1454515435"}{"ticker_val":0,"ticker_time":"1454515375"}{"ticker_val":0,"ticker_time":"1454515314"}{"ticker_val":0,"ticker_time":"1454515254"}{"ticker_val":0,"ticker_time":"1454515195"}{"ticker_val":0,"ticker_time":"1454515134"}{"ticker_val":0,"ticker_time":"1454515074"}{"ticker_val":0,"ticker_time":"1454515014"}{"ticker_val":0,"ticker_time":"1454514955"}{"ticker_val":0,"ticker_time":"1454514894"}{"ticker_val":0,"ticker_time":"1454514834"}{"ticker_val":0,"ticker_time":"1454514774"}{"ticker_val":0,"ticker_time":"1454514714"}{"ticker_val":0,"ticker_time":"1454514654"}{"ticker_val":0,"ticker_time":"1454514594"}{"ticker_val":0,"ticker_time":"1454514534"}{"ticker_val":0,"ticker_time":"1454514474"}{"ticker_val":0,"ticker_time":"1454514414"}{"ticker_val":0,"ticker_time":"1454514354"}{"ticker_val":0,"ticker_time":"1454514294"}{"ticker_val":0,"ticker_time":"1454514234"}{"ticker_val":0,"ticker_time":"1454514174"}{"ticker_val":0,"ticker_time":"1454514114"}{"ticker_val":0,"ticker_time":"1454514054"}{"ticker_val":0,"ticker_time":"1454513994"}{"ticker_val":0,"ticker_time":"1454513934"}{"ticker_val":0,"ticker_time":"1454513874"}{"ticker_val":0,"ticker_time":"1454513814"}{"ticker_val":0,"ticker_time":"1454513754"}{"ticker_val":0,"ticker_time":"1454513694"}{"ticker_val":0,"ticker_time":"1454513634"}{"ticker_val":0,"ticker_time":"1454513575"}{"ticker_val":0,"ticker_time":"1454513515"}{"ticker_val":0,"ticker_time":"1454513455"}{"ticker_val":0,"ticker_time":"1454513395"}{"ticker_val":0,"ticker_time":"1454513335"}{"ticker_val":0,"ticker_time":"1454513275"}{"ticker_val":0,"ticker_time":"1454513215"}{"ticker_val":0,"ticker_time":"1454513155"}{"ticker_val":0,"ticker_time":"1454513095"}{"ticker_val":0,"ticker_time":"1454513035"}{"ticker_val":0,"ticker_time":"1454512975"}{"ticker_val":0,"ticker_time":"1454512915"}{"ticker_val":0,"ticker_time":"1454512855"}{"ticker_val":0,"ticker_time":"1454512795"}{"ticker_val":0,"ticker_time":"1454512735"}{"ticker_val":0,"ticker_time":"1454512675"}{"ticker_val":0,"ticker_time":"1454512615"}{"ticker_val":0,"ticker_time":"1454512555"}{"ticker_val":0,"ticker_time":"1454512495"}{"ticker_val":0,"ticker_time":"1454512435"}{"ticker_val":0,"ticker_time":"1454512375"}{"ticker_val":0,"ticker_time":"1454512315"}{"ticker_val":0,"ticker_time":"1454512255"}{"ticker_val":0,"ticker_time":"1454512194"}{"ticker_val":0,"ticker_time":"1454512135"}{"ticker_val":0,"ticker_time":"1454512075"}{"ticker_val":0,"ticker_time":"1454512015"}{"ticker_val":0,"ticker_time":"1454511955"}{"ticker_val":0,"ticker_time":"1454511894"}{"ticker_val":0,"ticker_time":"1454511834"}{"ticker_val":0,"ticker_time":"1454511775"}{"ticker_val":0,"ticker_time":"1454511714"}{"ticker_val":0,"ticker_time":"1454511654"}{"ticker_val":0,"ticker_time":"1454511594"}{"ticker_val":0,"ticker_time":"1454511534"}{"ticker_val":0,"ticker_time":"1454511474"}{"ticker_val":0,"ticker_time":"1454511414"}{"ticker_val":0,"ticker_time":"1454511354"}{"ticker_val":0,"ticker_time":"1454511294"}{"ticker_val":0,"ticker_time":"1454511234"}{"ticker_val":0,"ticker_time":"1454511174"}{"ticker_val":0,"ticker_time":"1454511114"}{"ticker_val":0,"ticker_time":"1454511054"}{"ticker_val":0,"ticker_time":"1454510994"}{"ticker_val":0,"ticker_time":"1454510934"}{"ticker_val":0,"ticker_time":"1454510874"}{"ticker_val":0,"ticker_time":"1454510814"}{"ticker_val":0,"ticker_time":"1454510754"}{"ticker_val":0,"ticker_time":"1454510694"}{"ticker_val":0,"ticker_time":"1454510634"}{"ticker_val":0,"ticker_time":"1454510575"}{"ticker_val":0,"ticker_time":"1454510515"}{"ticker_val":0,"ticker_time":"1454510455"}{"ticker_val":0,"ticker_time":"1454510395"}{"ticker_val":0,"ticker_time":"1454510335"}{"ticker_val":0,"ticker_time":"1454510275"}{"ticker_val":0,"ticker_time":"1454510215"}{"ticker_val":0,"ticker_time":"1454510155"}{"ticker_val":0,"ticker_time":"1454510095"}{"ticker_val":0,"ticker_time":"1454510035"}{"ticker_val":0,"ticker_time":"1454509975"}{"ticker_val":0,"ticker_time":"1454509920"}{"ticker_val":0,"ticker_time":"1454509855"}{"ticker_val":0,"ticker_time":"1454509795"}{"ticker_val":0,"ticker_time":"1454509735"}{"ticker_val":0,"ticker_time":"1454509675"}{"ticker_val":0,"ticker_time":"1454509615"}{"ticker_val":0,"ticker_time":"1454509555"}{"ticker_val":0,"ticker_time":"1454509495"}{"ticker_val":0,"ticker_time":"1454509435"}{"ticker_val":0,"ticker_time":"1454509374"}{"ticker_val":0,"ticker_time":"1454509315"}{"ticker_val":0,"ticker_time":"1454509254"}{"ticker_val":0,"ticker_time":"1454509194"}{"ticker_val":0,"ticker_time":"1454509135"}{"ticker_val":0,"ticker_time":"1454509075"}{"ticker_val":0,"ticker_time":"1454509014"}{"ticker_val":0,"ticker_time":"1454508954"}{"ticker_val":0,"ticker_time":"1454508894"}{"ticker_val":0,"ticker_time":"1454508834"}{"ticker_val":0,"ticker_time":"1454508774"}{"ticker_val":0,"ticker_time":"1454508715"}{"ticker_val":0,"ticker_time":"1454508654"}{"ticker_val":0,"ticker_time":"1454508594"}{"ticker_val":0,"ticker_time":"1454508534"}{"ticker_val":0,"ticker_time":"1454508474"}{"ticker_val":0,"ticker_time":"1454508414"}{"ticker_val":0,"ticker_time":"1454508354"}{"ticker_val":0,"ticker_time":"1454508294"}{"ticker_val":0,"ticker_time":"1454508234"}{"ticker_val":0,"ticker_time":"1454508174"}{"ticker_val":0,"ticker_time":"1454508114"}{"ticker_val":0,"ticker_time":"1454508054"}{"ticker_val":0,"ticker_time":"1454507995"}{"ticker_val":0,"ticker_time":"1454507934"}{"ticker_val":0,"ticker_time":"1454507874"}{"ticker_val":0,"ticker_time":"1454507814"}{"ticker_val":0,"ticker_time":"1454507754"}{"ticker_val":0,"ticker_time":"1454507694"}{"ticker_val":0,"ticker_time":"1454507635"}{"ticker_val":0,"ticker_time":"1454507575"}{"ticker_val":0,"ticker_time":"1454507515"}{"ticker_val":0,"ticker_time":"1454507455"}{"ticker_val":0,"ticker_time":"1454507395"}{"ticker_val":0,"ticker_time":"1454507335"}{"ticker_val":0,"ticker_time":"1454507275"}{"ticker_val":0,"ticker_time":"1454507215"}{"ticker_val":0,"ticker_time":"1454507155"}{"ticker_val":0,"ticker_time":"1454507096"}{"ticker_val":0,"ticker_time":"1454507035"}{"ticker_val":0,"ticker_time":"1454506975"}{"ticker_val":0,"ticker_time":"1454506915"}{"ticker_val":0,"ticker_time":"1454506855"}{"ticker_val":0,"ticker_time":"1454506795"}{"ticker_val":0,"ticker_time":"1454506735"}{"ticker_val":0,"ticker_time":"1454506675"}{"ticker_val":0,"ticker_time":"1454506615"}{"ticker_val":0,"ticker_time":"1454506555"}{"ticker_val":0,"ticker_time":"1454506495"}{"ticker_val":0,"ticker_time":"1454506435"}{"ticker_val":0,"ticker_time":"1454506375"}{"ticker_val":0,"ticker_time":"1454506315"}{"ticker_val":0,"ticker_time":"1454506254"}{"ticker_val":0,"ticker_time":"1454506196"}{"ticker_val":0,"ticker_time":"1454506134"}{"ticker_val":0,"ticker_time":"1454506074"}{"ticker_val":0,"ticker_time":"1454506014"}{"ticker_val":0,"ticker_time":"1454505954"}{"ticker_val":0,"ticker_time":"1454505894"}{"ticker_val":0,"ticker_time":"1454505834"}{"ticker_val":0,"ticker_time":"1454505774"}{"ticker_val":0,"ticker_time":"1454505714"}{"ticker_val":0,"ticker_time":"1454505654"}{"ticker_val":0,"ticker_time":"1454505594"}{"ticker_val":0,"ticker_time":"1454505534"}{"ticker_val":0,"ticker_time":"1454505474"}{"ticker_val":0,"ticker_time":"1454505414"}{"ticker_val":0,"ticker_time":"1454505355"}{"ticker_val":0,"ticker_time":"1454505294"}{"ticker_val":0,"ticker_time":"1454505234"}{"ticker_val":0,"ticker_time":"1454505174"}{"ticker_val":0,"ticker_time":"1454505114"}{"ticker_val":0,"ticker_time":"1454505054"}{"ticker_val":0,"ticker_time":"1454504994"}{"ticker_val":0,"ticker_time":"1454504934"}{"ticker_val":0,"ticker_time":"1454504874"}{"ticker_val":0,"ticker_time":"1454504814"}{"ticker_val":0,"ticker_time":"1454504754"}{"ticker_val":0,"ticker_time":"1454504694"}{"ticker_val":0,"ticker_time":"1454504635"}{"ticker_val":0,"ticker_time":"1454504575"}{"ticker_val":0,"ticker_time":"1454504515"}{"ticker_val":0,"ticker_time":"1454504455"}{"ticker_val":0,"ticker_time":"1454504395"}{"ticker_val":0,"ticker_time":"1454504335"}{"ticker_val":0,"ticker_time":"1454504275"}{"ticker_val":0,"ticker_time":"1454504215"}{"ticker_val":0,"ticker_time":"1454504155"}{"ticker_val":0,"ticker_time":"1454504095"}{"ticker_val":0,"ticker_time":"1454504035"}{"ticker_val":0,"ticker_time":"1454503975"}{"ticker_val":0,"ticker_time":"1454503915"}{"ticker_val":0,"ticker_time":"1454503855"}{"ticker_val":0,"ticker_time":"1454503795"}{"ticker_val":0,"ticker_time":"1454503735"}{"ticker_val":0,"ticker_time":"1454503682"}{"ticker_val":0,"ticker_time":"1454503615"}{"ticker_val":0,"ticker_time":"1454503555"}{"ticker_val":0,"ticker_time":"1454503495"}{"ticker_val":0,"ticker_time":"1454503435"}{"ticker_val":0,"ticker_time":"1454503375"}{"ticker_val":0,"ticker_time":"1454503314"}{"ticker_val":0,"ticker_time":"1454503255"}{"ticker_val":0,"ticker_time":"1454503195"}{"ticker_val":0,"ticker_time":"1454503136"}{"ticker_val":0,"ticker_time":"1454503074"}{"ticker_val":0,"ticker_time":"1454503015"}{"ticker_val":0,"ticker_time":"1454502954"}{"ticker_val":0,"ticker_time":"1454502894"}{"ticker_val":0,"ticker_time":"1454502834"}{"ticker_val":0,"ticker_time":"1454502774"}{"ticker_val":0,"ticker_time":"1454502714"}{"ticker_val":0,"ticker_time":"1454502654"}{"ticker_val":0,"ticker_time":"1454502594"}{"ticker_val":0,"ticker_time":"1454502534"}{"ticker_val":0,"ticker_time":"1454502474"}{"ticker_val":0,"ticker_time":"1454502414"}{"ticker_val":0,"ticker_time":"1454502354"}{"ticker_val":0,"ticker_time":"1454502294"}{"ticker_val":0,"ticker_time":"1454502234"}{"ticker_val":0,"ticker_time":"1454502174"}{"ticker_val":0,"ticker_time":"1454502114"}{"ticker_val":0,"ticker_time":"1454502054"}{"ticker_val":0,"ticker_time":"1454501994"}{"ticker_val":0,"ticker_time":"1454501934"}{"ticker_val":0,"ticker_time":"1454501874"}{"ticker_val":0,"ticker_time":"1454501814"}{"ticker_val":0,"ticker_time":"1454501754"}{"ticker_val":0,"ticker_time":"1454501695"}{"ticker_val":0,"ticker_time":"1454501635"}{"ticker_val":0,"ticker_time":"1454501575"}{"ticker_val":0,"ticker_time":"1454501515"}{"ticker_val":0,"ticker_time":"1454501455"}{"ticker_val":0,"ticker_time":"1454501395"}{"ticker_val":0,"ticker_time":"1454501335"}{"ticker_val":0,"ticker_time":"1454501275"}{"ticker_val":0,"ticker_time":"1454501215"}{"ticker_val":0,"ticker_time":"1454501155"}{"ticker_val":0,"ticker_time":"1454501095"}{"ticker_val":0,"ticker_time":"1454501035"}{"ticker_val":0,"ticker_time":"1454500975"}{"ticker_val":0,"ticker_time":"1454500915"}{"ticker_val":0,"ticker_time":"1454500855"}{"ticker_val":0,"ticker_time":"1454500795"}{"ticker_val":0,"ticker_time":"1454500735"}{"ticker_val":0,"ticker_time":"1454500675"}{"ticker_val":0,"ticker_time":"1454500615"}{"ticker_val":0,"ticker_time":"1454500555"}{"ticker_val":0,"ticker_time":"1454500498"}{"ticker_val":0,"ticker_time":"1454500435"}{"ticker_val":0,"ticker_time":"1454500374"}{"ticker_val":0,"ticker_time":"1454500314"}{"ticker_val":0,"ticker_time":"1454500254"}{"ticker_val":0,"ticker_time":"1454500194"}{"ticker_val":0,"ticker_time":"1454500134"}{"ticker_val":0,"ticker_time":"1454500074"}{"ticker_val":0,"ticker_time":"1454500014"}{"ticker_val":0,"ticker_time":"1454499954"}{"ticker_val":0,"ticker_time":"1454499894"}{"ticker_val":0,"ticker_time":"1454499834"}{"ticker_val":0,"ticker_time":"1454499774"}{"ticker_val":0,"ticker_time":"1454499714"}{"ticker_val":0,"ticker_time":"1454499654"}{"ticker_val":0,"ticker_time":"1454499594"}{"ticker_val":0,"ticker_time":"1454499534"}{"ticker_val":0,"ticker_time":"1454499474"}{"ticker_val":0,"ticker_time":"1454499414"}{"ticker_val":0,"ticker_time":"1454499354"}{"ticker_val":0,"ticker_time":"1454499294"}{"ticker_val":0,"ticker_time":"1454499234"}{"ticker_val":0,"ticker_time":"1454499174"}{"ticker_val":0,"ticker_time":"1454499114"}{"ticker_val":0,"ticker_time":"1454499054"}{"ticker_val":0,"ticker_time":"1454498994"}{"ticker_val":0,"ticker_time":"1454498934"}{"ticker_val":0,"ticker_time":"1454498874"}{"ticker_val":0,"ticker_time":"1454498814"}{"ticker_val":0,"ticker_time":"1454498754"}{"ticker_val":0,"ticker_time":"1454498695"}{"ticker_val":0,"ticker_time":"1454498635"}{"ticker_val":0,"ticker_time":"1454498575"}{"ticker_val":0,"ticker_time":"1454498515"}{"ticker_val":0,"ticker_time":"1454498455"}{"ticker_val":0,"ticker_time":"1454498395"}{"ticker_val":0,"ticker_time":"1454498335"}{"ticker_val":0,"ticker_time":"1454498275"}{"ticker_val":0,"ticker_time":"1454498215"}{"ticker_val":0,"ticker_time":"1454498155"}{"ticker_val":0,"ticker_time":"1454498095"}{"ticker_val":0,"ticker_time":"1454498035"}{"ticker_val":0,"ticker_time":"1454497975"}{"ticker_val":0,"ticker_time":"1454497915"}{"ticker_val":0,"ticker_time":"1454497855"}{"ticker_val":0,"ticker_time":"1454497795"}{"ticker_val":0,"ticker_time":"1454497735"}{"ticker_val":0,"ticker_time":"1454497675"}{"ticker_val":0,"ticker_time":"1454497615"}{"ticker_val":0,"ticker_time":"1454497555"}{"ticker_val":0,"ticker_time":"1454497495"}{"ticker_val":0,"ticker_time":"1454497435"}{"ticker_val":0,"ticker_time":"1454497374"}{"ticker_val":0,"ticker_time":"1454497314"}{"ticker_val":0,"ticker_time":"1454497254"}{"ticker_val":0,"ticker_time":"1454497196"}{"ticker_val":0,"ticker_time":"1454497134"}{"ticker_val":0,"ticker_time":"1454497074"}{"ticker_val":0,"ticker_time":"1454497014"}{"ticker_val":0,"ticker_time":"1454496954"}{"ticker_val":0,"ticker_time":"1454496894"}{"ticker_val":0,"ticker_time":"1454496834"}{"ticker_val":0,"ticker_time":"1454496774"}{"ticker_val":0,"ticker_time":"1454496714"}{"ticker_val":0,"ticker_time":"1454496654"}{"ticker_val":0,"ticker_time":"1454496594"}{"ticker_val":0,"ticker_time":"1454496534"}{"ticker_val":0,"ticker_time":"1454496474"}{"ticker_val":0,"ticker_time":"1454496414"}{"ticker_val":0,"ticker_time":"1454496354"}{"ticker_val":0,"ticker_time":"1454496295"}{"ticker_val":0,"ticker_time":"1454496234"}{"ticker_val":0,"ticker_time":"1454496174"}{"ticker_val":0,"ticker_time":"1454496114"}{"ticker_val":0,"ticker_time":"1454496054"}{"ticker_val":0,"ticker_time":"1454495994"}{"ticker_val":0,"ticker_time":"1454495934"}{"ticker_val":0,"ticker_time":"1454495874"}{"ticker_val":0,"ticker_time":"1454495814"}{"ticker_val":0,"ticker_time":"1454495754"}{"ticker_val":0,"ticker_time":"1454495695"}{"ticker_val":0,"ticker_time":"1454495635"}{"ticker_val":0,"ticker_time":"1454495575"}{"ticker_val":0,"ticker_time":"1454495515"}{"ticker_val":0,"ticker_time":"1454495455"}{"ticker_val":0,"ticker_time":"1454495396"}{"ticker_val":0,"ticker_time":"1454495335"}{"ticker_val":0,"ticker_time":"1454495276"}{"ticker_val":0,"ticker_time":"1454495215"}{"ticker_val":0,"ticker_time":"1454495155"}{"ticker_val":0,"ticker_time":"1454495095"}{"ticker_val":0,"ticker_time":"1454495035"}{"ticker_val":0,"ticker_time":"1454494975"}{"ticker_val":0,"ticker_time":"1454494915"}{"ticker_val":0,"ticker_time":"1454494855"}{"ticker_val":0,"ticker_time":"1454494795"}{"ticker_val":0,"ticker_time":"1454494735"}{"ticker_val":0,"ticker_time":"1454494676"}{"ticker_val":0,"ticker_time":"1454494615"}{"ticker_val":0,"ticker_time":"1454494555"}{"ticker_val":0,"ticker_time":"1454494495"}{"ticker_val":0,"ticker_time":"1454494434"}{"ticker_val":0,"ticker_time":"1454494374"}{"ticker_val":0,"ticker_time":"1454494314"}{"ticker_val":0,"ticker_time":"1454494254"}{"ticker_val":0,"ticker_time":"1454494194"}{"ticker_val":0,"ticker_time":"1454494134"}{"ticker_val":0,"ticker_time":"1454494074"}{"ticker_val":0,"ticker_time":"1454494014"}{"ticker_val":0,"ticker_time":"1454493955"}{"ticker_val":0,"ticker_time":"1454493894"}{"ticker_val":0,"ticker_time":"1454493834"}{"ticker_val":0,"ticker_time":"1454493775"}{"ticker_val":0,"ticker_time":"1454493714"}{"ticker_val":0,"ticker_time":"1454493654"}{"ticker_val":0,"ticker_time":"1454493595"}{"ticker_val":0,"ticker_time":"1454493534"}{"ticker_val":0,"ticker_time":"1454493474"}{"ticker_val":0,"ticker_time":"1454493414"}{"ticker_val":0,"ticker_time":"1454493354"}{"ticker_val":0,"ticker_time":"1454493294"}{"ticker_val":0,"ticker_time":"1454493234"}{"ticker_val":0,"ticker_time":"1454493174"}{"ticker_val":0,"ticker_time":"1454493114"}{"ticker_val":0,"ticker_time":"1454493054"}{"ticker_val":0,"ticker_time":"1454492994"}{"ticker_val":0,"ticker_time":"1454492935"}{"ticker_val":0,"ticker_time":"1454492878"}{"ticker_val":0,"ticker_time":"1454492814"}{"ticker_val":0,"ticker_time":"1454492754"}{"ticker_val":0,"ticker_time":"1454492696"}{"ticker_val":0,"ticker_time":"1454492635"}{"ticker_val":0,"ticker_time":"1454492576"}{"ticker_val":0,"ticker_time":"1454492515"}{"ticker_val":0,"ticker_time":"1454492455"}{"ticker_val":0,"ticker_time":"1454492395"}{"ticker_val":0,"ticker_time":"1454492335"}{"ticker_val":0,"ticker_time":"1454492275"}{"ticker_val":0,"ticker_time":"1454492215"}{"ticker_val":0,"ticker_time":"1454492155"}{"ticker_val":0,"ticker_time":"1454492095"}{"ticker_val":0,"ticker_time":"1454492035"}{"ticker_val":0,"ticker_time":"1454491975"}{"ticker_val":0,"ticker_time":"1454491915"}{"ticker_val":0,"ticker_time":"1454491855"}{"ticker_val":0,"ticker_time":"1454491795"}{"ticker_val":0,"ticker_time":"1454491735"}{"ticker_val":0,"ticker_time":"1454491675"}{"ticker_val":0,"ticker_time":"1454491615"}{"ticker_val":0,"ticker_time":"1454491555"}{"ticker_val":0,"ticker_time":"1454491495"}{"ticker_val":0,"ticker_time":"1454491435"}{"ticker_val":0,"ticker_time":"1454491374"}{"ticker_val":0,"ticker_time":"1454491315"}{"ticker_val":0,"ticker_time":"1454491255"}{"ticker_val":0,"ticker_time":"1454491194"}{"ticker_val":0,"ticker_time":"1454491135"}{"ticker_val":0,"ticker_time":"1454491074"}{"ticker_val":0,"ticker_time":"1454491015"}{"ticker_val":0,"ticker_time":"1454490954"}{"ticker_val":0,"ticker_time":"1454490895"}{"ticker_val":0,"ticker_time":"1454490834"}{"ticker_val":0,"ticker_time":"1454490774"}{"ticker_val":0,"ticker_time":"1454490714"}{"ticker_val":0,"ticker_time":"1454490654"}{"ticker_val":0,"ticker_time":"1454490594"}{"ticker_val":0,"ticker_time":"1454490534"}{"ticker_val":0,"ticker_time":"1454490474"}{"ticker_val":0,"ticker_time":"1454490414"}{"ticker_val":0,"ticker_time":"1454490354"}{"ticker_val":0,"ticker_time":"1454490294"}{"ticker_val":0,"ticker_time":"1454490234"}{"ticker_val":0,"ticker_time":"1454490174"}{"ticker_val":0,"ticker_time":"1454490114"}{"ticker_val":0,"ticker_time":"1454490054"}{"ticker_val":0,"ticker_time":"1454489995"}{"ticker_val":0,"ticker_time":"1454489934"}{"ticker_val":0,"ticker_time":"1454489874"}{"ticker_val":0,"ticker_time":"1454489814"}{"ticker_val":0,"ticker_time":"1454489754"}{"ticker_val":0,"ticker_time":"1454489695"}{"ticker_val":0,"ticker_time":"1454489635"}{"ticker_val":0,"ticker_time":"1454489575"}{"ticker_val":0,"ticker_time":"1454489515"}{"ticker_val":0,"ticker_time":"1454489455"}{"ticker_val":0,"ticker_time":"1454489395"}{"ticker_val":0,"ticker_time":"1454489335"}{"ticker_val":0,"ticker_time":"1454489275"}{"ticker_val":0,"ticker_time":"1454489215"}{"ticker_val":0,"ticker_time":"1454489155"}{"ticker_val":0,"ticker_time":"1454489096"}{"ticker_val":0,"ticker_time":"1454489035"}{"ticker_val":0,"ticker_time":"1454488975"}{"ticker_val":0,"ticker_time":"1454488915"}{"ticker_val":0,"ticker_time":"1454488855"}{"ticker_val":0,"ticker_time":"1454488795"}{"ticker_val":0,"ticker_time":"1454488735"}{"ticker_val":0,"ticker_time":"1454488675"}{"ticker_val":0,"ticker_time":"1454488615"}{"ticker_val":0,"ticker_time":"1454488555"}{"ticker_val":0,"ticker_time":"1454488495"}{"ticker_val":0,"ticker_time":"1454488435"}{"ticker_val":0,"ticker_time":"1454488374"}{"ticker_val":0,"ticker_time":"1454488314"}{"ticker_val":0,"ticker_time":"1454488254"}{"ticker_val":0,"ticker_time":"1454488195"}{"ticker_val":0,"ticker_time":"1454488134"}{"ticker_val":0,"ticker_time":"1454488074"}{"ticker_val":0,"ticker_time":"1454488014"}{"ticker_val":0,"ticker_time":"1454487954"}{"ticker_val":0,"ticker_time":"1454487894"}{"ticker_val":0,"ticker_time":"1454487834"}{"ticker_val":0,"ticker_time":"1454487774"}{"ticker_val":0,"ticker_time":"1454487714"}{"ticker_val":0,"ticker_time":"1454487654"}{"ticker_val":0,"ticker_time":"1454487594"}{"ticker_val":0,"ticker_time":"1454487534"}{"ticker_val":0,"ticker_time":"1454487474"}{"ticker_val":0,"ticker_time":"1454487414"}{"ticker_val":0,"ticker_time":"1454487354"}{"ticker_val":0,"ticker_time":"1454487294"}{"ticker_val":0,"ticker_time":"1454487234"}{"ticker_val":0,"ticker_time":"1454487174"}{"ticker_val":0,"ticker_time":"1454487114"}{"ticker_val":0,"ticker_time":"1454487054"}{"ticker_val":0,"ticker_time":"1454486994"}{"ticker_val":0,"ticker_time":"1454486934"}{"ticker_val":0,"ticker_time":"1454486874"}{"ticker_val":0,"ticker_time":"1454486814"}{"ticker_val":0,"ticker_time":"1454486754"}{"ticker_val":0,"ticker_time":"1454486695"}{"ticker_val":0,"ticker_time":"1454486635"}{"ticker_val":0,"ticker_time":"1454486575"}{"ticker_val":0,"ticker_time":"1454486515"}{"ticker_val":0,"ticker_time":"1454486467"}{"ticker_val":0,"ticker_time":"1454486395"}{"ticker_val":0,"ticker_time":"1454486335"}{"ticker_val":0,"ticker_time":"1454486275"}{"ticker_val":0,"ticker_time":"1454486215"}{"ticker_val":0,"ticker_time":"1454486155"}{"ticker_val":0,"ticker_time":"1454486095"}{"ticker_val":0,"ticker_time":"1454486035"}{"ticker_val":0,"ticker_time":"1454485975"}{"ticker_val":0,"ticker_time":"1454485915"}{"ticker_val":0,"ticker_time":"1454485855"}{"ticker_val":0,"ticker_time":"1454485795"}{"ticker_val":0,"ticker_time":"1454485735"}{"ticker_val":0,"ticker_time":"1454485675"}{"ticker_val":0,"ticker_time":"1454485615"}{"ticker_val":0,"ticker_time":"1454485555"}{"ticker_val":0,"ticker_time":"1454485495"}{"ticker_val":0,"ticker_time":"1454485435"}{"ticker_val":0,"ticker_time":"1454485374"}{"ticker_val":0,"ticker_time":"1454485314"}{"ticker_val":0,"ticker_time":"1454485254"}{"ticker_val":0,"ticker_time":"1454485194"}{"ticker_val":0,"ticker_time":"1454485134"}{"ticker_val":0,"ticker_time":"1454485074"}{"ticker_val":0,"ticker_time":"1454485014"}{"ticker_val":0,"ticker_time":"1454484954"}{"ticker_val":0,"ticker_time":"1454484894"}{"ticker_val":0,"ticker_time":"1454484834"}{"ticker_val":0,"ticker_time":"1454484774"}{"ticker_val":0,"ticker_time":"1454484714"}{"ticker_val":0,"ticker_time":"1454484654"}{"ticker_val":0,"ticker_time":"1454484595"}{"ticker_val":0,"ticker_time":"1454484534"}{"ticker_val":0,"ticker_time":"1454484474"}{"ticker_val":0,"ticker_time":"1454484414"}{"ticker_val":0,"ticker_time":"1454484354"}{"ticker_val":0,"ticker_time":"1454484294"}{"ticker_val":0,"ticker_time":"1454484234"}{"ticker_val":0,"ticker_time":"1454484174"}{"ticker_val":0,"ticker_time":"1454484114"}{"ticker_val":0,"ticker_time":"1454484054"}{"ticker_val":0,"ticker_time":"1454483994"}{"ticker_val":0,"ticker_time":"1454483934"}{"ticker_val":0,"ticker_time":"1454483874"}{"ticker_val":0,"ticker_time":"1454483814"}{"ticker_val":0,"ticker_time":"1454483755"}{"ticker_val":0,"ticker_time":"1454483695"}{"ticker_val":0,"ticker_time":"1454483635"}{"ticker_val":0,"ticker_time":"1454483575"}{"ticker_val":0,"ticker_time":"1454483515"}{"ticker_val":0,"ticker_time":"1454483455"}{"ticker_val":0,"ticker_time":"1454483395"}{"ticker_val":0,"ticker_time":"1454483335"}{"ticker_val":0,"ticker_time":"1454483275"}{"ticker_val":0,"ticker_time":"1454483215"}{"ticker_val":0,"ticker_time":"1454483155"}{"ticker_val":0,"ticker_time":"1454483095"}{"ticker_val":0,"ticker_time":"1454483035"}{"ticker_val":0,"ticker_time":"1454482975"}{"ticker_val":0,"ticker_time":"1454482915"}{"ticker_val":0,"ticker_time":"1454482855"}{"ticker_val":0,"ticker_time":"1454482795"}{"ticker_val":0,"ticker_time":"1454482735"}{"ticker_val":0,"ticker_time":"1454482675"}{"ticker_val":0,"ticker_time":"1454482615"}{"ticker_val":0,"ticker_time":"1454482555"}{"ticker_val":0,"ticker_time":"1454482494"}{"ticker_val":0,"ticker_time":"1454482435"}{"ticker_val":0,"ticker_time":"1454482374"}{"ticker_val":0,"ticker_time":"1454482314"}{"ticker_val":0,"ticker_time":"1454482254"}{"ticker_val":0,"ticker_time":"1454482194"}{"ticker_val":0,"ticker_time":"1454482134"}{"ticker_val":0,"ticker_time":"1454482074"}{"ticker_val":0,"ticker_time":"1454482014"}{"ticker_val":0,"ticker_time":"1454481954"}{"ticker_val":0,"ticker_time":"1454481896"}{"ticker_val":0,"ticker_time":"1454481834"}{"ticker_val":0,"ticker_time":"1454481774"}{"ticker_val":0,"ticker_time":"1454481714"}{"ticker_val":0,"ticker_time":"1454481654"}{"ticker_val":0,"ticker_time":"1454481594"}{"ticker_val":0,"ticker_time":"1454481534"}{"ticker_val":0,"ticker_time":"1454481474"}{"ticker_val":0,"ticker_time":"1454481414"}{"ticker_val":0,"ticker_time":"1454481354"}{"ticker_val":0,"ticker_time":"1454481294"}{"ticker_val":0,"ticker_time":"1454481234"}{"ticker_val":0,"ticker_time":"1454481174"}{"ticker_val":0,"ticker_time":"1454481114"}{"ticker_val":0,"ticker_time":"1454481054"}{"ticker_val":0,"ticker_time":"1454480994"}{"ticker_val":0,"ticker_time":"1454480934"}{"ticker_val":0,"ticker_time":"1454480874"}{"ticker_val":0,"ticker_time":"1454480815"}{"ticker_val":0,"ticker_time":"1454480755"}{"ticker_val":0,"ticker_time":"1454480695"}{"ticker_val":0,"ticker_time":"1454480635"}{"ticker_val":0,"ticker_time":"1454480575"}{"ticker_val":0,"ticker_time":"1454480515"}{"ticker_val":0,"ticker_time":"1454480455"}{"ticker_val":0,"ticker_time":"1454480395"}{"ticker_val":0,"ticker_time":"1454480336"}{"ticker_val":0,"ticker_time":"1454480275"}{"ticker_val":0,"ticker_time":"1454480215"}{"ticker_val":0,"ticker_time":"1454480155"}{"ticker_val":0,"ticker_time":"1454480096"}{"ticker_val":0,"ticker_time":"1454480035"}{"ticker_val":0,"ticker_time":"1454479975"}{"ticker_val":0,"ticker_time":"1454479915"}{"ticker_val":0,"ticker_time":"1454479855"}{"ticker_val":0,"ticker_time":"1454479795"}{"ticker_val":0,"ticker_time":"1454479735"}{"ticker_val":0,"ticker_time":"1454479675"}{"ticker_val":0,"ticker_time":"1454479615"}{"ticker_val":0,"ticker_time":"1454479554"}{"ticker_val":0,"ticker_time":"1454479494"}{"ticker_val":0,"ticker_time":"1454479434"}{"ticker_val":0,"ticker_time":"1454479374"}{"ticker_val":0,"ticker_time":"1454479314"}{"ticker_val":0,"ticker_time":"1454479254"}{"ticker_val":0,"ticker_time":"1454479195"}{"ticker_val":0,"ticker_time":"1454479134"}{"ticker_val":0,"ticker_time":"1454479074"}{"ticker_val":0,"ticker_time":"1454479014"}{"ticker_val":0,"ticker_time":"1454478954"}{"ticker_val":0,"ticker_time":"1454478894"}{"ticker_val":0,"ticker_time":"1454478834"}{"ticker_val":0,"ticker_time":"1454478774"}{"ticker_val":0,"ticker_time":"1454478714"}{"ticker_val":0,"ticker_time":"1454478654"}{"ticker_val":0,"ticker_time":"1454478594"}{"ticker_val":0,"ticker_time":"1454478534"}{"ticker_val":0,"ticker_time":"1454478474"}{"ticker_val":0,"ticker_time":"1454478414"}{"ticker_val":0,"ticker_time":"1454478354"}{"ticker_val":0,"ticker_time":"1454478294"}{"ticker_val":0,"ticker_time":"1454478234"}{"ticker_val":0,"ticker_time":"1454478174"}{"ticker_val":0,"ticker_time":"1454478114"}{"ticker_val":0,"ticker_time":"1454478054"}{"ticker_val":0,"ticker_time":"1454477994"}{"ticker_val":0,"ticker_time":"1454477934"}{"ticker_val":0,"ticker_time":"1454477874"}{"ticker_val":0,"ticker_time":"1454477815"}{"ticker_val":0,"ticker_time":"1454477755"}{"ticker_val":0,"ticker_time":"1454477695"}{"ticker_val":0,"ticker_time":"1454477635"}{"ticker_val":0,"ticker_time":"1454477575"}{"ticker_val":0,"ticker_time":"1454477515"}{"ticker_val":0,"ticker_time":"1454477455"}{"ticker_val":0,"ticker_time":"1454477395"}{"ticker_val":0,"ticker_time":"1454477335"}{"ticker_val":0,"ticker_time":"1454477275"}{"ticker_val":0,"ticker_time":"1454477215"}{"ticker_val":0,"ticker_time":"1454477155"}{"ticker_val":0,"ticker_time":"1454477095"}{"ticker_val":0,"ticker_time":"1454477035"}{"ticker_val":0,"ticker_time":"1454476975"}{"ticker_val":0,"ticker_time":"1454476915"}{"ticker_val":0,"ticker_time":"1454476855"}{"ticker_val":0,"ticker_time":"1454476795"}{"ticker_val":0,"ticker_time":"1454476735"}{"ticker_val":0,"ticker_time":"1454476675"}{"ticker_val":0,"ticker_time":"1454476614"}{"ticker_val":0,"ticker_time":"1454476554"}{"ticker_val":0,"ticker_time":"1454476495"}{"ticker_val":0,"ticker_time":"1454476435"}{"ticker_val":0,"ticker_time":"1454476374"}{"ticker_val":0,"ticker_time":"1454476314"}{"ticker_val":0,"ticker_time":"1454476254"}{"ticker_val":0,"ticker_time":"1454476194"}{"ticker_val":0,"ticker_time":"1454476134"}{"ticker_val":0,"ticker_time":"1454476074"}{"ticker_val":0,"ticker_time":"1454476014"}{"ticker_val":0,"ticker_time":"1454475954"}{"ticker_val":0,"ticker_time":"1454475894"}{"ticker_val":0,"ticker_time":"1454475834"}{"ticker_val":0,"ticker_time":"1454475774"}{"ticker_val":0,"ticker_time":"1454475714"}{"ticker_val":0,"ticker_time":"1454475654"}{"ticker_val":0,"ticker_time":"1454475594"}{"ticker_val":0,"ticker_time":"1454475534"}{"ticker_val":0,"ticker_time":"1454475474"}{"ticker_val":0,"ticker_time":"1454475414"}{"ticker_val":0,"ticker_time":"1454475354"}{"ticker_val":0,"ticker_time":"1454475294"}{"ticker_val":0,"ticker_time":"1454475234"}{"ticker_val":0,"ticker_time":"1454475174"}{"ticker_val":0,"ticker_time":"1454475114"}{"ticker_val":0,"ticker_time":"1454475054"}{"ticker_val":0,"ticker_time":"1454474994"}{"ticker_val":0,"ticker_time":"1454474934"}{"ticker_val":0,"ticker_time":"1454474874"}{"ticker_val":0,"ticker_time":"1454474815"}{"ticker_val":0,"ticker_time":"1454474755"}{"ticker_val":0,"ticker_time":"1454474695"}{"ticker_val":0,"ticker_time":"1454474635"}{"ticker_val":0,"ticker_time":"1454474575"}{"ticker_val":0,"ticker_time":"1454474515"}{"ticker_val":0,"ticker_time":"1454474455"}{"ticker_val":0,"ticker_time":"1454474395"}{"ticker_val":0,"ticker_time":"1454474335"}{"ticker_val":0,"ticker_time":"1454474275"}{"ticker_val":0,"ticker_time":"1454474215"}{"ticker_val":0,"ticker_time":"1454474155"}{"ticker_val":0,"ticker_time":"1454474095"}{"ticker_val":0,"ticker_time":"1454474035"}{"ticker_val":0,"ticker_time":"1454473975"}{"ticker_val":0,"ticker_time":"1454473915"}{"ticker_val":0,"ticker_time":"1454473855"}{"ticker_val":0,"ticker_time":"1454473795"}{"ticker_val":0,"ticker_time":"1454473735"}{"ticker_val":0,"ticker_time":"1454473675"}{"ticker_val":0,"ticker_time":"1454473615"}{"ticker_val":0,"ticker_time":"1454473554"}{"ticker_val":0,"ticker_time":"1454473495"}{"ticker_val":0,"ticker_time":"1454473434"}{"ticker_val":0,"ticker_time":"1454473374"}{"ticker_val":0,"ticker_time":"1454473314"}{"ticker_val":0,"ticker_time":"1454473254"}{"ticker_val":0,"ticker_time":"1454473194"}{"ticker_val":0,"ticker_time":"1454473134"}{"ticker_val":0,"ticker_time":"1454473074"}{"ticker_val":0,"ticker_time":"1454473014"}{"ticker_val":0,"ticker_time":"1454472954"}{"ticker_val":0,"ticker_time":"1454472894"}{"ticker_val":0,"ticker_time":"1454472834"}{"ticker_val":0,"ticker_time":"1454472774"}{"ticker_val":0,"ticker_time":"1454472714"}{"ticker_val":0,"ticker_time":"1454472654"}{"ticker_val":0,"ticker_time":"1454472594"}{"ticker_val":0,"ticker_time":"1454472534"}{"ticker_val":0,"ticker_time":"1454472474"}{"ticker_val":0,"ticker_time":"1454472414"}{"ticker_val":0,"ticker_time":"1454472354"}{"ticker_val":0,"ticker_time":"1454472294"}{"ticker_val":0,"ticker_time":"1454472234"}{"ticker_val":0,"ticker_time":"1454472174"}{"ticker_val":0,"ticker_time":"1454472114"}{"ticker_val":0,"ticker_time":"1454472054"}{"ticker_val":0,"ticker_time":"1454471994"}{"ticker_val":0,"ticker_time":"1454471934"}{"ticker_val":0,"ticker_time":"1454471874"}{"ticker_val":0,"ticker_time":"1454471815"}{"ticker_val":0,"ticker_time":"1454471755"}{"ticker_val":0,"ticker_time":"1454471695"}{"ticker_val":0,"ticker_time":"1454471635"}{"ticker_val":0,"ticker_time":"1454471575"}{"ticker_val":0,"ticker_time":"1454471515"}{"ticker_val":0,"ticker_time":"1454471455"}{"ticker_val":0,"ticker_time":"1454471395"}{"ticker_val":0,"ticker_time":"1454471335"}{"ticker_val":0,"ticker_time":"1454471275"}{"ticker_val":0,"ticker_time":"1454471215"}{"ticker_val":0,"ticker_time":"1454471155"}{"ticker_val":0,"ticker_time":"1454471095"}{"ticker_val":0,"ticker_time":"1454471035"}{"ticker_val":0,"ticker_time":"1454470975"}{"ticker_val":0,"ticker_time":"1454470915"}{"ticker_val":0,"ticker_time":"1454470855"}{"ticker_val":0,"ticker_time":"1454470795"}{"ticker_val":0,"ticker_time":"1454470735"}{"ticker_val":0,"ticker_time":"1454470675"}{"ticker_val":0,"ticker_time":"1454470615"}{"ticker_val":0,"ticker_time":"1454470554"}{"ticker_val":0,"ticker_time":"1454470494"}{"ticker_val":0,"ticker_time":"1454470434"}{"ticker_val":0,"ticker_time":"1454470374"}{"ticker_val":0,"ticker_time":"1454470315"}{"ticker_val":0,"ticker_time":"1454470254"}{"ticker_val":0,"ticker_time":"1454470196"}{"ticker_val":0,"ticker_time":"1454470134"}{"ticker_val":0,"ticker_time":"1454470074"}{"ticker_val":0,"ticker_time":"1454470014"}{"ticker_val":0,"ticker_time":"1454469954"}{"ticker_val":0,"ticker_time":"1454469894"}{"ticker_val":0,"ticker_time":"1454469834"}{"ticker_val":0,"ticker_time":"1454469774"}{"ticker_val":0,"ticker_time":"1454469714"}{"ticker_val":0,"ticker_time":"1454469654"}{"ticker_val":0,"ticker_time":"1454469594"}{"ticker_val":0,"ticker_time":"1454469534"}{"ticker_val":0,"ticker_time":"1454469474"}{"ticker_val":0,"ticker_time":"1454469414"}{"ticker_val":0,"ticker_time":"1454469354"}{"ticker_val":0,"ticker_time":"1454469294"}{"ticker_val":0,"ticker_time":"1454469234"}{"ticker_val":0,"ticker_time":"1454469174"}{"ticker_val":0,"ticker_time":"1454469114"}{"ticker_val":0,"ticker_time":"1454469054"}{"ticker_val":0,"ticker_time":"1454468994"}{"ticker_val":0,"ticker_time":"1454468934"}{"ticker_val":0,"ticker_time":"1454468874"}{"ticker_val":0,"ticker_time":"1454468815"}{"ticker_val":0,"ticker_time":"1454468755"}{"ticker_val":0,"ticker_time":"1454468695"}{"ticker_val":0,"ticker_time":"1454468635"}{"ticker_val":0,"ticker_time":"1454468575"}{"ticker_val":0,"ticker_time":"1454468515"}{"ticker_val":0,"ticker_time":"1454468455"}{"ticker_val":0,"ticker_time":"1454468398"}{"ticker_val":0,"ticker_time":"1454468338"}{"ticker_val":0,"ticker_time":"1454468278"}{"ticker_val":0,"ticker_time":"1454468218"}{"ticker_val":0,"ticker_time":"1454468158"}{"ticker_val":0,"ticker_time":"1454468098"}{"ticker_val":0,"ticker_time":"1454468038"}{"ticker_val":0,"ticker_time":"1454467978"}{"ticker_val":0,"ticker_time":"1454467918"}{"ticker_val":0,"ticker_time":"1454467858"}{"ticker_val":0,"ticker_time":"1454467798"}{"ticker_val":0,"ticker_time":"1454467738"}{"ticker_val":0,"ticker_time":"1454467678"}{"ticker_val":0,"ticker_time":"1454467618"}{"ticker_val":0,"ticker_time":"1454467558"}{"ticker_val":0,"ticker_time":"1454467499"}{"ticker_val":0,"ticker_time":"1454467437"}{"ticker_val":0,"ticker_time":"1454467377"}{"ticker_val":0,"ticker_time":"1454467317"}{"ticker_val":0,"ticker_time":"1454467257"}{"ticker_val":0,"ticker_time":"1454467197"}{"ticker_val":0,"ticker_time":"1454467137"}{"ticker_val":0,"ticker_time":"1454467077"}{"ticker_val":0,"ticker_time":"1454467018"}{"ticker_val":0,"ticker_time":"1454466958"}{"ticker_val":0,"ticker_time":"1454466898"}{"ticker_val":0,"ticker_time":"1454466838"}{"ticker_val":0,"ticker_time":"1454466778"}{"ticker_val":0,"ticker_time":"1454466718"}{"ticker_val":0,"ticker_time":"1454466659"}{"ticker_val":0,"ticker_time":"1454466598"}{"ticker_val":0,"ticker_time":"1454466538"}{"ticker_val":0,"ticker_time":"1454466478"}{"ticker_val":0,"ticker_time":"1454466418"}{"ticker_val":0,"ticker_time":"1454466358"}{"ticker_val":0,"ticker_time":"1454466298"}{"ticker_val":0,"ticker_time":"1454466238"}{"ticker_val":0,"ticker_time":"1454466178"}{"ticker_val":0,"ticker_time":"1454466118"}{"ticker_val":0,"ticker_time":"1454466058"}{"ticker_val":0,"ticker_time":"1454465998"}{"ticker_val":0,"ticker_time":"1454465938"}{"ticker_val":0,"ticker_time":"1454465878"}{"ticker_val":0,"ticker_time":"1454465818"}{"ticker_val":0,"ticker_time":"1454465758"}{"ticker_val":0,"ticker_time":"1454465699"}{"ticker_val":0,"ticker_time":"1454465638"}{"ticker_val":0,"ticker_time":"1454465578"}{"ticker_val":0,"ticker_time":"1454465518"}{"ticker_val":0,"ticker_time":"1454465458"}{"ticker_val":0,"ticker_time":"1454465398"}{"ticker_val":0,"ticker_time":"1454465338"}{"ticker_val":0,"ticker_time":"1454465278"}{"ticker_val":0,"ticker_time":"1454465218"}{"ticker_val":0,"ticker_time":"1454465158"}{"ticker_val":0,"ticker_time":"1454465101"}{"ticker_val":0,"ticker_time":"1454465038"}{"ticker_val":0,"ticker_time":"1454464978"}{"ticker_val":0,"ticker_time":"1454464918"}{"ticker_val":0,"ticker_time":"1454464858"}{"ticker_val":0,"ticker_time":"1454464798"}{"ticker_val":0,"ticker_time":"1454464738"}{"ticker_val":0,"ticker_time":"1454464678"}{"ticker_val":0,"ticker_time":"1454464618"}{"ticker_val":0,"ticker_time":"1454464558"}{"ticker_val":0,"ticker_time":"1454464498"}{"ticker_val":0,"ticker_time":"1454464438"}{"ticker_val":0,"ticker_time":"1454464378"}{"ticker_val":0,"ticker_time":"1454464318"}{"ticker_val":0,"ticker_time":"1454464258"}{"ticker_val":0,"ticker_time":"1454464198"}{"ticker_val":0,"ticker_time":"1454464138"}{"ticker_val":0,"ticker_time":"1454464078"}{"ticker_val":0,"ticker_time":"1454464018"}{"ticker_val":0,"ticker_time":"1454463958"}{"ticker_val":0,"ticker_time":"1454463898"}{"ticker_val":0,"ticker_time":"1454463838"}{"ticker_val":0,"ticker_time":"1454463778"}{"ticker_val":0,"ticker_time":"1454463718"}{"ticker_val":0,"ticker_time":"1454463658"}{"ticker_val":0,"ticker_time":"1454463598"}{"ticker_val":0,"ticker_time":"1454463538"}{"ticker_val":0,"ticker_time":"1454463478"}{"ticker_val":0,"ticker_time":"1454463418"}{"ticker_val":0,"ticker_time":"1454463358"}{"ticker_val":0,"ticker_time":"1454463297"}{"ticker_val":0,"ticker_time":"1454463237"}{"ticker_val":0,"ticker_time":"1454463177"}{"ticker_val":0,"ticker_time":"1454463117"}{"ticker_val":0,"ticker_time":"1454463057"}{"ticker_val":0,"ticker_time":"1454462998"}{"ticker_val":0,"ticker_time":"1454462937"}{"ticker_val":0,"ticker_time":"1454462877"}{"ticker_val":0,"ticker_time":"1454462818"}{"ticker_val":0,"ticker_time":"1454462758"}{"ticker_val":0,"ticker_time":"1454462698"}{"ticker_val":0,"ticker_time":"1454462638"}{"ticker_val":0,"ticker_time":"1454462578"}{"ticker_val":0,"ticker_time":"1454462518"}{"ticker_val":0,"ticker_time":"1454462458"}{"ticker_val":0,"ticker_time":"1454462398"}{"ticker_val":0,"ticker_time":"1454462338"}{"ticker_val":0,"ticker_time":"1454462278"}{"ticker_val":0,"ticker_time":"1454462218"}{"ticker_val":0,"ticker_time":"1454462158"}{"ticker_val":0,"ticker_time":"1454462098"}{"ticker_val":0,"ticker_time":"1454462038"}{"ticker_val":0,"ticker_time":"1454461978"}{"ticker_val":0,"ticker_time":"1454461918"}{"ticker_val":0,"ticker_time":"1454461858"}{"ticker_val":0,"ticker_time":"1454461798"}{"ticker_val":0,"ticker_time":"1454461738"}{"ticker_val":0,"ticker_time":"1454461678"}{"ticker_val":0,"ticker_time":"1454461618"}{"ticker_val":0,"ticker_time":"1454461558"}{"ticker_val":0,"ticker_time":"1454461498"}{"ticker_val":0,"ticker_time":"1454461438"}{"ticker_val":0,"ticker_time":"1454461378"}{"ticker_val":0,"ticker_time":"1454461318"}{"ticker_val":0,"ticker_time":"1454461258"}{"ticker_val":0,"ticker_time":"1454461199"}{"ticker_val":0,"ticker_time":"1454461138"}{"ticker_val":0,"ticker_time":"1454461078"}{"ticker_val":0,"ticker_time":"1454461018"}{"ticker_val":0,"ticker_time":"1454460958"}{"ticker_val":0,"ticker_time":"1454460898"}{"ticker_val":0,"ticker_time":"1454460838"}{"ticker_val":0,"ticker_time":"1454460778"}{"ticker_val":0,"ticker_time":"1454460718"}{"ticker_val":0,"ticker_time":"1454460658"}{"ticker_val":0,"ticker_time":"1454460598"}{"ticker_val":0,"ticker_time":"1454460538"}{"ticker_val":0,"ticker_time":"1454460478"}{"ticker_val":0,"ticker_time":"1454460418"}{"ticker_val":0,"ticker_time":"1454460358"}{"ticker_val":0,"ticker_time":"1454460299"}{"ticker_val":0,"ticker_time":"1454460238"}{"ticker_val":0,"ticker_time":"1454460177"}{"ticker_val":0,"ticker_time":"1454460117"}{"ticker_val":0,"ticker_time":"1454460057"}{"ticker_val":0,"ticker_time":"1454459997"}{"ticker_val":0,"ticker_time":"1454459937"}{"ticker_val":0,"ticker_time":"1454459878"}{"ticker_val":0,"ticker_time":"1454459818"}{"ticker_val":0,"ticker_time":"1454459758"}{"ticker_val":0,"ticker_time":"1454459698"}{"ticker_val":0,"ticker_time":"1454459638"}{"ticker_val":0,"ticker_time":"1454459578"}{"ticker_val":0,"ticker_time":"1454459518"}{"ticker_val":0,"ticker_time":"1454459458"}{"ticker_val":0,"ticker_time":"1454459398"}{"ticker_val":0,"ticker_time":"1454459338"}{"ticker_val":0,"ticker_time":"1454459278"}{"ticker_val":0,"ticker_time":"1454459218"}{"ticker_val":0,"ticker_time":"1454459158"}{"ticker_val":0,"ticker_time":"1454459098"}{"ticker_val":0,"ticker_time":"1454459038"}{"ticker_val":0,"ticker_time":"1454458978"}{"ticker_val":0,"ticker_time":"1454458918"}{"ticker_val":0,"ticker_time":"1454458858"}{"ticker_val":0,"ticker_time":"1454458798"}{"ticker_val":0,"ticker_time":"1454458738"}{"ticker_val":0,"ticker_time":"1454458678"}{"ticker_val":0,"ticker_time":"1454458618"}{"ticker_val":0,"ticker_time":"1454458558"}{"ticker_val":0,"ticker_time":"1454458499"}{"ticker_val":0,"ticker_time":"1454458438"}{"ticker_val":0,"ticker_time":"1454458378"}{"ticker_val":0,"ticker_time":"1454458318"}{"ticker_val":0,"ticker_time":"1454458258"}{"ticker_val":0,"ticker_time":"1454458198"}{"ticker_val":0,"ticker_time":"1454458138"}{"ticker_val":0,"ticker_time":"1454458078"}{"ticker_val":0,"ticker_time":"1454458018"}{"ticker_val":0,"ticker_time":"1454457958"}{"ticker_val":0,"ticker_time":"1454457898"}{"ticker_val":0,"ticker_time":"1454457838"}{"ticker_val":0,"ticker_time":"1454457778"}{"ticker_val":0,"ticker_time":"1454457718"}{"ticker_val":0,"ticker_time":"1454457658"}{"ticker_val":0,"ticker_time":"1454457599"}{"ticker_val":0,"ticker_time":"1454457538"}{"ticker_val":0,"ticker_time":"1454457478"}{"ticker_val":0,"ticker_time":"1454457417"}{"ticker_val":0,"ticker_time":"1454457357"}{"ticker_val":0,"ticker_time":"1454457297"}{"ticker_val":0,"ticker_time":"1454457237"}{"ticker_val":0,"ticker_time":"1454457177"}{"ticker_val":0,"ticker_time":"1454457117"}{"ticker_val":0,"ticker_time":"1454457057"}{"ticker_val":0,"ticker_time":"1454456997"}{"ticker_val":0,"ticker_time":"1454456937"}{"ticker_val":0,"ticker_time":"1454456878"}{"ticker_val":0,"ticker_time":"1454456818"}{"ticker_val":0,"ticker_time":"1454456758"}{"ticker_val":0,"ticker_time":"1454456698"}{"ticker_val":0,"ticker_time":"1454456638"}{"ticker_val":0,"ticker_time":"1454456578"}{"ticker_val":0,"ticker_time":"1454456518"}{"ticker_val":0,"ticker_time":"1454456458"}{"ticker_val":0,"ticker_time":"1454456398"}{"ticker_val":0,"ticker_time":"1454456338"}{"ticker_val":0,"ticker_time":"1454456278"}{"ticker_val":0,"ticker_time":"1454456218"}{"ticker_val":0,"ticker_time":"1454456158"}{"ticker_val":0,"ticker_time":"1454456098"}{"ticker_val":0,"ticker_time":"1454456038"}{"ticker_val":0,"ticker_time":"1454455978"}{"ticker_val":0,"ticker_time":"1454455918"}{"ticker_val":0,"ticker_time":"1454455858"}{"ticker_val":0,"ticker_time":"1454455798"}{"ticker_val":0,"ticker_time":"1454455738"}{"ticker_val":0,"ticker_time":"1454455678"}{"ticker_val":0,"ticker_time":"1454455618"}{"ticker_val":0,"ticker_time":"1454455558"}{"ticker_val":0,"ticker_time":"1454455498"}{"ticker_val":0,"ticker_time":"1454455438"}{"ticker_val":0,"ticker_time":"1454455378"}{"ticker_val":0,"ticker_time":"1454455318"}{"ticker_val":0,"ticker_time":"1454455258"}{"ticker_val":0,"ticker_time":"1454455198"}{"ticker_val":0,"ticker_time":"1454455138"}{"ticker_val":0,"ticker_time":"1454455078"}{"ticker_val":0,"ticker_time":"1454455018"}{"ticker_val":0,"ticker_time":"1454454958"}{"ticker_val":0,"ticker_time":"1454454899"}{"ticker_val":0,"ticker_time":"1454454838"}{"ticker_val":0,"ticker_time":"1454454778"}{"ticker_val":0,"ticker_time":"1454454718"}{"ticker_val":0,"ticker_time":"1454454658"}{"ticker_val":0,"ticker_time":"1454454598"}{"ticker_val":0,"ticker_time":"1454454538"}{"ticker_val":0,"ticker_time":"1454454478"}{"ticker_val":0,"ticker_time":"1454454418"}{"ticker_val":0,"ticker_time":"1454454357"}{"ticker_val":0,"ticker_time":"1454454297"}{"ticker_val":0,"ticker_time":"1454454237"}{"ticker_val":0,"ticker_time":"1454454177"}{"ticker_val":0,"ticker_time":"1454454117"}{"ticker_val":0,"ticker_time":"1454454057"}{"ticker_val":0,"ticker_time":"1454453997"}{"ticker_val":0,"ticker_time":"1454453937"}{"ticker_val":0,"ticker_time":"1454453878"}{"ticker_val":0,"ticker_time":"1454453818"}{"ticker_val":0,"ticker_time":"1454453758"}{"ticker_val":0,"ticker_time":"1454453698"}{"ticker_val":0,"ticker_time":"1454453638"}{"ticker_val":0,"ticker_time":"1454453578"}{"ticker_val":0,"ticker_time":"1454453518"}{"ticker_val":0,"ticker_time":"1454453458"}{"ticker_val":0,"ticker_time":"1454453398"}{"ticker_val":0,"ticker_time":"1454453338"}{"ticker_val":0,"ticker_time":"1454453278"}{"ticker_val":0,"ticker_time":"1454453218"}{"ticker_val":0,"ticker_time":"1454453158"}{"ticker_val":0,"ticker_time":"1454453098"}{"ticker_val":0,"ticker_time":"1454453038"}{"ticker_val":0,"ticker_time":"1454452978"}{"ticker_val":0,"ticker_time":"1454452918"}{"ticker_val":0,"ticker_time":"1454452858"}{"ticker_val":0,"ticker_time":"1454452798"}{"ticker_val":0,"ticker_time":"1454452738"}{"ticker_val":0,"ticker_time":"1454452678"}{"ticker_val":0,"ticker_time":"1454452618"}{"ticker_val":0,"ticker_time":"1454452558"}{"ticker_val":0,"ticker_time":"1454452498"}{"ticker_val":0,"ticker_time":"1454452438"}{"ticker_val":0,"ticker_time":"1454452378"}{"ticker_val":0,"ticker_time":"1454452318"}{"ticker_val":0,"ticker_time":"1454452258"}{"ticker_val":0,"ticker_time":"1454452198"}{"ticker_val":0,"ticker_time":"1454452138"}{"ticker_val":0,"ticker_time":"1454452078"}{"ticker_val":0,"ticker_time":"1454452018"}{"ticker_val":0,"ticker_time":"1454451958"}{"ticker_val":0,"ticker_time":"1454451898"}{"ticker_val":0,"ticker_time":"1454451838"}{"ticker_val":0,"ticker_time":"1454451778"}{"ticker_val":0,"ticker_time":"1454451718"}{"ticker_val":0,"ticker_time":"1454451658"}{"ticker_val":0,"ticker_time":"1454451598"}{"ticker_val":0,"ticker_time":"1454451538"}{"ticker_val":0,"ticker_time":"1454451478"}{"ticker_val":0,"ticker_time":"1454451417"}{"ticker_val":0,"ticker_time":"1454451357"}{"ticker_val":0,"ticker_time":"1454451298"}{"ticker_val":0,"ticker_time":"1454451237"}{"ticker_val":0,"ticker_time":"1454451177"}{"ticker_val":0,"ticker_time":"1454451117"}{"ticker_val":0,"ticker_time":"1454451057"}{"ticker_val":0,"ticker_time":"1454450997"}{"ticker_val":0,"ticker_time":"1454450937"}{"ticker_val":0,"ticker_time":"1454450878"}{"ticker_val":0,"ticker_time":"1454450818"}{"ticker_val":0,"ticker_time":"1454450758"}{"ticker_val":0,"ticker_time":"1454450698"}{"ticker_val":0,"ticker_time":"1454450638"}{"ticker_val":0,"ticker_time":"1454450578"}{"ticker_val":0,"ticker_time":"1454450518"}{"ticker_val":0,"ticker_time":"1454450458"}{"ticker_val":0,"ticker_time":"1454450398"}{"ticker_val":0,"ticker_time":"1454450338"}{"ticker_val":0,"ticker_time":"1454450278"}{"ticker_val":0,"ticker_time":"1454450218"}{"ticker_val":0,"ticker_time":"1454450158"}{"ticker_val":0,"ticker_time":"1454450098"}{"ticker_val":0,"ticker_time":"1454450038"}{"ticker_val":0,"ticker_time":"1454449978"}{"ticker_val":0,"ticker_time":"1454449918"}{"ticker_val":0,"ticker_time":"1454449858"}{"ticker_val":0,"ticker_time":"1454449798"}{"ticker_val":0,"ticker_time":"1454449738"}{"ticker_val":0,"ticker_time":"1454449678"}{"ticker_val":0,"ticker_time":"1454449618"}{"ticker_val":0,"ticker_time":"1454449558"}{"ticker_val":0,"ticker_time":"1454449498"}{"ticker_val":0,"ticker_time":"1454449438"}{"ticker_val":0,"ticker_time":"1454449378"}{"ticker_val":0,"ticker_time":"1454449318"}{"ticker_val":0,"ticker_time":"1454449258"}{"ticker_val":0,"ticker_time":"1454449198"}{"ticker_val":0,"ticker_time":"1454449138"}{"ticker_val":0,"ticker_time":"1454449078"}{"ticker_val":0,"ticker_time":"1454449018"}{"ticker_val":0,"ticker_time":"1454448958"}{"ticker_val":0,"ticker_time":"1454448898"}{"ticker_val":0,"ticker_time":"1454448838"}{"ticker_val":0,"ticker_time":"1454448778"}{"ticker_val":0,"ticker_time":"1454448718"}{"ticker_val":0,"ticker_time":"1454448658"}{"ticker_val":0,"ticker_time":"1454448598"}{"ticker_val":0,"ticker_time":"1454448538"}{"ticker_val":0,"ticker_time":"1454448478"}{"ticker_val":0,"ticker_time":"1454448418"}{"ticker_val":0,"ticker_time":"1454448358"}{"ticker_val":0,"ticker_time":"1454448297"}{"ticker_val":0,"ticker_time":"1454448237"}{"ticker_val":0,"ticker_time":"1454448177"}{"ticker_val":0,"ticker_time":"1454448117"}{"ticker_val":0,"ticker_time":"1454448057"}{"ticker_val":0,"ticker_time":"1454447997"}{"ticker_val":0,"ticker_time":"1454447937"}{"ticker_val":0,"ticker_time":"1454447878"}{"ticker_val":0,"ticker_time":"1454447818"}{"ticker_val":0,"ticker_time":"1454447758"}{"ticker_val":0,"ticker_time":"1454447698"}{"ticker_val":0,"ticker_time":"1454447638"}{"ticker_val":0,"ticker_time":"1454447578"}{"ticker_val":0,"ticker_time":"1454447518"}{"ticker_val":0,"ticker_time":"1454447458"}{"ticker_val":0,"ticker_time":"1454447398"}{"ticker_val":0,"ticker_time":"1454447338"}{"ticker_val":0,"ticker_time":"1454447278"}{"ticker_val":0,"ticker_time":"1454447218"}{"ticker_val":0,"ticker_time":"1454447158"}{"ticker_val":0,"ticker_time":"1454447098"}{"ticker_val":0,"ticker_time":"1454447038"}{"ticker_val":0,"ticker_time":"1454446978"}{"ticker_val":0,"ticker_time":"1454446918"}{"ticker_val":0,"ticker_time":"1454446858"}{"ticker_val":0,"ticker_time":"1454446798"}{"ticker_val":0,"ticker_time":"1454446738"}{"ticker_val":0,"ticker_time":"1454446678"}{"ticker_val":0,"ticker_time":"1454446618"}{"ticker_val":0,"ticker_time":"1454446558"}{"ticker_val":0,"ticker_time":"1454446498"}{"ticker_val":0,"ticker_time":"1454446438"}{"ticker_val":0,"ticker_time":"1454446378"}{"ticker_val":0,"ticker_time":"1454446318"}{"ticker_val":0,"ticker_time":"1454446260"}{"ticker_val":0,"ticker_time":"1454446198"}{"ticker_val":0,"ticker_time":"1454446138"}{"ticker_val":0,"ticker_time":"1454446078"}{"ticker_val":0,"ticker_time":"1454446018"}{"ticker_val":0,"ticker_time":"1454445958"}{"ticker_val":0,"ticker_time":"1454445898"}{"ticker_val":0,"ticker_time":"1454445838"}{"ticker_val":0,"ticker_time":"1454445778"}{"ticker_val":0,"ticker_time":"1454445718"}{"ticker_val":0,"ticker_time":"1454445658"}{"ticker_val":0,"ticker_time":"1454445598"}{"ticker_val":0,"ticker_time":"1454445538"}{"ticker_val":0,"ticker_time":"1454445478"}{"ticker_val":0,"ticker_time":"1454445418"}{"ticker_val":0,"ticker_time":"1454445358"}{"ticker_val":0,"ticker_time":"1454445297"}{"ticker_val":0,"ticker_time":"1454445237"}{"ticker_val":0,"ticker_time":"1454445178"}{"ticker_val":0,"ticker_time":"1454445118"}{"ticker_val":0,"ticker_time":"1454445057"}{"ticker_val":0,"ticker_time":"1454444998"}{"ticker_val":0,"ticker_time":"1454444937"}{"ticker_val":0,"ticker_time":"1454444878"}{"ticker_val":0,"ticker_time":"1454444818"}{"ticker_val":0,"ticker_time":"1454444759"}{"ticker_val":0,"ticker_time":"1454444698"}{"ticker_val":0,"ticker_time":"1454444639"}{"ticker_val":0,"ticker_time":"1454444578"}{"ticker_val":0,"ticker_time":"1454444518"}{"ticker_val":0,"ticker_time":"1454444459"}{"ticker_val":0,"ticker_time":"1454444398"}{"ticker_val":0,"ticker_time":"1454444339"}{"ticker_val":0,"ticker_time":"1454444278"}{"ticker_val":0,"ticker_time":"1454444218"}{"ticker_val":0,"ticker_time":"1454444158"}{"ticker_val":0,"ticker_time":"1454444098"}{"ticker_val":0,"ticker_time":"1454444038"}{"ticker_val":0,"ticker_time":"1454443978"}{"ticker_val":0,"ticker_time":"1454443918"}{"ticker_val":0,"ticker_time":"1454443858"}{"ticker_val":0,"ticker_time":"1454443798"}{"ticker_val":0,"ticker_time":"1454443738"}{"ticker_val":0,"ticker_time":"1454443678"}{"ticker_val":0,"ticker_time":"1454443618"}{"ticker_val":0,"ticker_time":"1454443558"}{"ticker_val":0,"ticker_time":"1454443498"}{"ticker_val":0,"ticker_time":"1454443438"}{"ticker_val":0,"ticker_time":"1454443378"}{"ticker_val":0,"ticker_time":"1454443318"}{"ticker_val":0,"ticker_time":"1454443258"}{"ticker_val":0,"ticker_time":"1454443198"}{"ticker_val":0,"ticker_time":"1454443138"}{"ticker_val":0,"ticker_time":"1454443078"}{"ticker_val":0,"ticker_time":"1454443018"}{"ticker_val":0,"ticker_time":"1454442958"}{"ticker_val":0,"ticker_time":"1454442898"}{"ticker_val":0,"ticker_time":"1454442838"}{"ticker_val":0,"ticker_time":"1454442778"}{"ticker_val":0,"ticker_time":"1454442718"}{"ticker_val":0,"ticker_time":"1454442658"}{"ticker_val":0,"ticker_time":"1454442598"}{"ticker_val":0,"ticker_time":"1454442537"}{"ticker_val":0,"ticker_time":"1454442478"}{"ticker_val":0,"ticker_time":"1454442417"}{"ticker_val":0,"ticker_time":"1454442357"}{"ticker_val":0,"ticker_time":"1454442298"}{"ticker_val":0,"ticker_time":"1454442238"}{"ticker_val":0,"ticker_time":"1454442177"}{"ticker_val":0,"ticker_time":"1454442117"}{"ticker_val":0,"ticker_time":"1454442057"}{"ticker_val":0,"ticker_time":"1454441998"}{"ticker_val":0,"ticker_time":"1454441938"}{"ticker_val":0,"ticker_time":"1454441878"}{"ticker_val":0,"ticker_time":"1454441819"}{"ticker_val":0,"ticker_time":"1454441758"}{"ticker_val":0,"ticker_time":"1454441698"}{"ticker_val":0,"ticker_time":"1454441638"}{"ticker_val":0,"ticker_time":"1454441578"}{"ticker_val":0,"ticker_time":"1454441518"}{"ticker_val":0,"ticker_time":"1454441459"}{"ticker_val":0,"ticker_time":"1454441398"}{"ticker_val":0,"ticker_time":"1454441338"}{"ticker_val":0,"ticker_time":"1454441278"}{"ticker_val":0,"ticker_time":"1454441218"}{"ticker_val":0,"ticker_time":"1454441158"}{"ticker_val":0,"ticker_time":"1454441098"}{"ticker_val":0,"ticker_time":"1454441038"}{"ticker_val":0,"ticker_time":"1454440978"}{"ticker_val":0,"ticker_time":"1454440918"}{"ticker_val":0,"ticker_time":"1454440858"}{"ticker_val":0,"ticker_time":"1454440798"}{"ticker_val":0,"ticker_time":"1454440738"}{"ticker_val":0,"ticker_time":"1454440678"}{"ticker_val":0,"ticker_time":"1454440618"}{"ticker_val":0,"ticker_time":"1454440558"}{"ticker_val":0,"ticker_time":"1454440499"}{"ticker_val":0,"ticker_time":"1454440438"}{"ticker_val":0,"ticker_time":"1454440378"}{"ticker_val":0,"ticker_time":"1454440318"}{"ticker_val":0,"ticker_time":"1454440258"}{"ticker_val":0,"ticker_time":"1454440198"}{"ticker_val":0,"ticker_time":"1454440138"}{"ticker_val":0,"ticker_time":"1454440078"}{"ticker_val":0,"ticker_time":"1454440018"}{"ticker_val":0,"ticker_time":"1454439958"}{"ticker_val":0,"ticker_time":"1454439898"}{"ticker_val":0,"ticker_time":"1454439838"}{"ticker_val":0,"ticker_time":"1454439778"}{"ticker_val":0,"ticker_time":"1454439718"}{"ticker_val":0,"ticker_time":"1454439658"}{"ticker_val":0,"ticker_time":"1454439598"}{"ticker_val":0,"ticker_time":"1454439538"}{"ticker_val":0,"ticker_time":"1454439477"}{"ticker_val":0,"ticker_time":"1454439417"}{"ticker_val":0,"ticker_time":"1454439357"}{"ticker_val":0,"ticker_time":"1454439297"}{"ticker_val":0,"ticker_time":"1454439237"}{"ticker_val":0,"ticker_time":"1454439177"}{"ticker_val":0,"ticker_time":"1454439119"}{"ticker_val":0,"ticker_time":"1454439057"}{"ticker_val":0,"ticker_time":"1454438998"}{"ticker_val":0,"ticker_time":"1454438938"}{"ticker_val":0,"ticker_time":"1454438878"}{"ticker_val":0,"ticker_time":"1454438818"}{"ticker_val":0,"ticker_time":"1454438758"}{"ticker_val":0,"ticker_time":"1454438699"}{"ticker_val":0,"ticker_time":"1454438639"}{"ticker_val":0,"ticker_time":"1454438578"}{"ticker_val":0,"ticker_time":"1454438518"}{"ticker_val":0,"ticker_time":"1454438458"}{"ticker_val":0,"ticker_time":"1454438398"}{"ticker_val":0,"ticker_time":"1454438338"}{"ticker_val":0,"ticker_time":"1454438279"}{"ticker_val":0,"ticker_time":"1454438218"}{"ticker_val":0,"ticker_time":"1454438158"}{"ticker_val":0,"ticker_time":"1454438098"}{"ticker_val":0,"ticker_time":"1454438038"}{"ticker_val":0,"ticker_time":"1454437978"}{"ticker_val":0,"ticker_time":"1454437918"}{"ticker_val":0,"ticker_time":"1454437858"}{"ticker_val":0,"ticker_time":"1454437799"}{"ticker_val":0,"ticker_time":"1454437738"}{"ticker_val":0,"ticker_time":"1454437678"}{"ticker_val":0,"ticker_time":"1454437618"}{"ticker_val":0,"ticker_time":"1454437558"}{"ticker_val":0,"ticker_time":"1454437498"}{"ticker_val":0,"ticker_time":"1454437438"}{"ticker_val":0,"ticker_time":"1454437378"}{"ticker_val":0,"ticker_time":"1454437318"}{"ticker_val":0,"ticker_time":"1454437259"}{"ticker_val":0,"ticker_time":"1454437198"}{"ticker_val":0,"ticker_time":"1454437138"}{"ticker_val":0,"ticker_time":"1454437078"}{"ticker_val":0,"ticker_time":"1454437018"}{"ticker_val":0,"ticker_time":"1454436958"}{"ticker_val":0,"ticker_time":"1454436899"}{"ticker_val":0,"ticker_time":"1454436839"}{"ticker_val":0,"ticker_time":"1454436778"}{"ticker_val":0,"ticker_time":"1454436720"}{"ticker_val":0,"ticker_time":"1454436658"}{"ticker_val":0,"ticker_time":"1454436598"}{"ticker_val":0,"ticker_time":"1454436537"}{"ticker_val":0,"ticker_time":"1454436478"}{"ticker_val":0,"ticker_time":"1454436418"}{"ticker_val":0,"ticker_time":"1454436358"}{"ticker_val":0,"ticker_time":"1454436297"}{"ticker_val":0,"ticker_time":"1454436237"}{"ticker_val":0,"ticker_time":"1454436177"}{"ticker_val":0,"ticker_time":"1454436117"}{"ticker_val":0,"ticker_time":"1454436057"}{"ticker_val":0,"ticker_time":"1454435998"}{"ticker_val":0,"ticker_time":"1454435938"}{"ticker_val":0,"ticker_time":"1454435878"}{"ticker_val":0,"ticker_time":"1454435818"}{"ticker_val":0,"ticker_time":"1454435758"}{"ticker_val":0,"ticker_time":"1454435698"}{"ticker_val":0,"ticker_time":"1454435638"}{"ticker_val":0,"ticker_time":"1454435578"}{"ticker_val":0,"ticker_time":"1454435518"}{"ticker_val":0,"ticker_time":"1454435458"}{"ticker_val":0,"ticker_time":"1454435399"}{"ticker_val":0,"ticker_time":"1454435338"}{"ticker_val":0,"ticker_time":"1454435278"}{"ticker_val":0,"ticker_time":"1454435219"}{"ticker_val":0,"ticker_time":"1454435159"}{"ticker_val":0,"ticker_time":"1454435100"}{"ticker_val":0,"ticker_time":"1454435038"}{"ticker_val":0,"ticker_time":"1454434979"}{"ticker_val":0,"ticker_time":"1454434919"}{"ticker_val":0,"ticker_time":"1454434858"}{"ticker_val":0,"ticker_time":"1454434798"}{"ticker_val":0,"ticker_time":"1454434738"}{"ticker_val":0,"ticker_time":"1454434678"}{"ticker_val":0,"ticker_time":"1454434618"}{"ticker_val":0,"ticker_time":"1454434558"}{"ticker_val":0,"ticker_time":"1454434498"}{"ticker_val":0,"ticker_time":"1454434438"}{"ticker_val":0,"ticker_time":"1454434378"}{"ticker_val":0,"ticker_time":"1454434318"}{"ticker_val":0,"ticker_time":"1454434258"}{"ticker_val":0,"ticker_time":"1454434198"}{"ticker_val":0,"ticker_time":"1454434138"}{"ticker_val":0,"ticker_time":"1454434078"}{"ticker_val":0,"ticker_time":"1454434018"}{"ticker_val":0,"ticker_time":"1454433958"}{"ticker_val":0,"ticker_time":"1454433898"}{"ticker_val":0,"ticker_time":"1454433838"}{"ticker_val":0,"ticker_time":"1454433778"}{"ticker_val":0,"ticker_time":"1454433718"}{"ticker_val":0,"ticker_time":"1454433658"}{"ticker_val":0,"ticker_time":"1454433598"}{"ticker_val":0,"ticker_time":"1454433538"}{"ticker_val":0,"ticker_time":"1454433477"}{"ticker_val":0,"ticker_time":"1454433418"}{"ticker_val":0,"ticker_time":"1454433357"}{"ticker_val":0,"ticker_time":"1454433298"}{"ticker_val":0,"ticker_time":"1454433237"}{"ticker_val":0,"ticker_time":"1454433177"}{"ticker_val":0,"ticker_time":"1454433117"}{"ticker_val":0,"ticker_time":"1454433057"}{"ticker_val":0,"ticker_time":"1454432998"}{"ticker_val":0,"ticker_time":"1454432938"}{"ticker_val":0,"ticker_time":"1454432878"}{"ticker_val":0,"ticker_time":"1454432818"}{"ticker_val":0,"ticker_time":"1454432758"}{"ticker_val":0,"ticker_time":"1454432698"}{"ticker_val":0,"ticker_time":"1454432638"}{"ticker_val":0,"ticker_time":"1454432579"}{"ticker_val":0,"ticker_time":"1454432518"}{"ticker_val":0,"ticker_time":"1454432467"}{"ticker_val":0,"ticker_time":"1454432398"}{"ticker_val":0,"ticker_time":"1454432338"}{"ticker_val":0,"ticker_time":"1454432278"}{"ticker_val":0,"ticker_time":"1454432218"}{"ticker_val":0,"ticker_time":"1454432158"}{"ticker_val":0,"ticker_time":"1454432098"}{"ticker_val":0,"ticker_time":"1454432038"}{"ticker_val":0,"ticker_time":"1454431978"}{"ticker_val":0,"ticker_time":"1454431918"}{"ticker_val":0,"ticker_time":"1454431858"}{"ticker_val":0,"ticker_time":"1454431798"}{"ticker_val":0,"ticker_time":"1454431738"}{"ticker_val":0,"ticker_time":"1454431678"}{"ticker_val":0,"ticker_time":"1454431618"}{"ticker_val":0,"ticker_time":"1454431558"}{"ticker_val":0,"ticker_time":"1454431498"}{"ticker_val":0,"ticker_time":"1454431438"}{"ticker_val":0,"ticker_time":"1454431378"}{"ticker_val":0,"ticker_time":"1454431318"}{"ticker_val":0,"ticker_time":"1454431275"}{"ticker_val":0,"ticker_time":"1454431198"}{"ticker_val":0,"ticker_time":"1454431138"}{"ticker_val":0,"ticker_time":"1454431078"}{"ticker_val":0,"ticker_time":"1454431018"}{"ticker_val":0,"ticker_time":"1454430958"}{"ticker_val":0,"ticker_time":"1454430898"}{"ticker_val":0,"ticker_time":"1454430838"}{"ticker_val":0,"ticker_time":"1454430778"}{"ticker_val":0,"ticker_time":"1454430718"}{"ticker_val":0,"ticker_time":"1454430658"}{"ticker_val":0,"ticker_time":"1454430599"}{"ticker_val":0,"ticker_time":"1454430538"}{"ticker_val":0,"ticker_time":"1454430478"}{"ticker_val":0,"ticker_time":"1454430417"}{"ticker_val":0,"ticker_time":"1454430357"}{"ticker_val":0,"ticker_time":"1454430297"}{"ticker_val":0,"ticker_time":"1454430238"}{"ticker_val":0,"ticker_time":"1454430178"}{"ticker_val":0,"ticker_time":"1454430118"}{"ticker_val":0,"ticker_time":"1454430058"}{"ticker_val":0,"ticker_time":"1454430003"}{"ticker_val":0,"ticker_time":"1454429938"}{"ticker_val":0,"ticker_time":"1454429878"}{"ticker_val":0,"ticker_time":"1454429818"}{"ticker_val":0,"ticker_time":"1454429758"}{"ticker_val":0,"ticker_time":"1454429699"}{"ticker_val":0,"ticker_time":"1454429638"}{"ticker_val":0,"ticker_time":"1454429578"}{"ticker_val":0,"ticker_time":"1454429518"}{"ticker_val":0,"ticker_time":"1454429458"}{"ticker_val":0,"ticker_time":"1454429398"}{"ticker_val":0,"ticker_time":"1454429338"}{"ticker_val":0,"ticker_time":"1454429278"}{"ticker_val":0,"ticker_time":"1454429218"}{"ticker_val":0,"ticker_time":"1454429158"}{"ticker_val":0,"ticker_time":"1454429098"}{"ticker_val":0,"ticker_time":"1454429038"}{"ticker_val":0,"ticker_time":"1454428978"}{"ticker_val":0,"ticker_time":"1454428918"}{"ticker_val":0,"ticker_time":"1454428858"}{"ticker_val":0,"ticker_time":"1454428798"}{"ticker_val":0,"ticker_time":"1454428738"}{"ticker_val":0,"ticker_time":"1454428678"}{"ticker_val":0,"ticker_time":"1454428618"}{"ticker_val":0,"ticker_time":"1454428558"}{"ticker_val":0,"ticker_time":"1454428498"}{"ticker_val":0,"ticker_time":"1454428438"}{"ticker_val":0,"ticker_time":"1454428378"}{"ticker_val":0,"ticker_time":"1454428318"}{"ticker_val":0,"ticker_time":"1454428258"}{"ticker_val":0,"ticker_time":"1454428198"}{"ticker_val":0,"ticker_time":"1454428138"}{"ticker_val":0,"ticker_time":"1454428078"}{"ticker_val":0,"ticker_time":"1454428018"}{"ticker_val":0,"ticker_time":"1454427962"}{"ticker_val":0,"ticker_time":"1454427898"}{"ticker_val":0,"ticker_time":"1454427838"}{"ticker_val":0,"ticker_time":"1454427778"}{"ticker_val":0,"ticker_time":"1454427717"}{"ticker_val":0,"ticker_time":"1454427657"}{"ticker_val":0,"ticker_time":"1454427598"}{"ticker_val":0,"ticker_time":"1454427537"}{"ticker_val":0,"ticker_time":"1454427478"}{"ticker_val":0,"ticker_time":"1454427418"}{"ticker_val":0,"ticker_time":"1454427357"}{"ticker_val":0,"ticker_time":"1454427298"}{"ticker_val":0,"ticker_time":"1454427238"}{"ticker_val":0,"ticker_time":"1454427178"}{"ticker_val":0,"ticker_time":"1454427118"}{"ticker_val":0,"ticker_time":"1454427058"}{"ticker_val":0,"ticker_time":"1454426998"}{"ticker_val":0,"ticker_time":"1454426938"}{"ticker_val":0,"ticker_time":"1454426889"}{"ticker_val":0,"ticker_time":"1454426818"}{"ticker_val":0,"ticker_time":"1454426758"}{"ticker_val":0,"ticker_time":"1454426698"}{"ticker_val":0,"ticker_time":"1454426638"}{"ticker_val":0,"ticker_time":"1454426578"}{"ticker_val":0,"ticker_time":"1454426518"}{"ticker_val":0,"ticker_time":"1454426458"}{"ticker_val":0,"ticker_time":"1454426398"}{"ticker_val":0,"ticker_time":"1454426338"}{"ticker_val":0,"ticker_time":"1454426278"}{"ticker_val":0,"ticker_time":"1454426218"}{"ticker_val":0,"ticker_time":"1454426158"}{"ticker_val":0,"ticker_time":"1454426098"}{"ticker_val":0,"ticker_time":"1454426038"}{"ticker_val":0,"ticker_time":"1454425978"}{"ticker_val":0,"ticker_time":"1454425918"}{"ticker_val":0,"ticker_time":"1454425858"}{"ticker_val":0,"ticker_time":"1454425798"}{"ticker_val":0,"ticker_time":"1454425738"}{"ticker_val":0,"ticker_time":"1454425678"}{"ticker_val":0,"ticker_time":"1454425618"}{"ticker_val":0,"ticker_time":"1454425558"}{"ticker_val":0,"ticker_time":"1454425498"}{"ticker_val":0,"ticker_time":"1454425438"}{"ticker_val":0,"ticker_time":"1454425378"}{"ticker_val":0,"ticker_time":"1454425318"}{"ticker_val":0,"ticker_time":"1454425258"}{"ticker_val":0,"ticker_time":"1454425199"}{"ticker_val":0,"ticker_time":"1454425138"}{"ticker_val":0,"ticker_time":"1454425078"}{"ticker_val":0,"ticker_time":"1454425018"}{"ticker_val":0,"ticker_time":"1454424958"}{"ticker_val":0,"ticker_time":"1454424898"}{"ticker_val":0,"ticker_time":"1454424838"}{"ticker_val":0,"ticker_time":"1454424777"}{"ticker_val":0,"ticker_time":"1454424717"}{"ticker_val":0,"ticker_time":"1454424657"}{"ticker_val":0,"ticker_time":"1454424597"}{"ticker_val":0,"ticker_time":"1454424537"}{"ticker_val":0,"ticker_time":"1454424477"}{"ticker_val":0,"ticker_time":"1454424418"}{"ticker_val":0,"ticker_time":"1454424358"}{"ticker_val":0,"ticker_time":"1454424298"}{"ticker_val":0,"ticker_time":"1454424238"}{"ticker_val":0,"ticker_time":"1454424178"}{"ticker_val":0,"ticker_time":"1454424119"}{"ticker_val":0,"ticker_time":"1454424058"}{"ticker_val":0,"ticker_time":"1454423998"}{"ticker_val":0,"ticker_time":"1454423938"}{"ticker_val":0,"ticker_time":"1454423879"}{"ticker_val":0,"ticker_time":"1454423818"}{"ticker_val":0,"ticker_time":"1454423758"}{"ticker_val":0,"ticker_time":"1454423699"}{"ticker_val":0,"ticker_time":"1454423638"}{"ticker_val":0,"ticker_time":"1454423578"}{"ticker_val":0,"ticker_time":"1454423518"}{"ticker_val":0,"ticker_time":"1454423458"}{"ticker_val":0,"ticker_time":"1454423398"}{"ticker_val":0,"ticker_time":"1454423338"}{"ticker_val":0,"ticker_time":"1454423278"}{"ticker_val":0,"ticker_time":"1454423218"}{"ticker_val":0,"ticker_time":"1454423158"}{"ticker_val":0,"ticker_time":"1454423098"}{"ticker_val":0,"ticker_time":"1454423038"}{"ticker_val":0,"ticker_time":"1454422978"}{"ticker_val":0,"ticker_time":"1454422918"}{"ticker_val":0,"ticker_time":"1454422858"}{"ticker_val":0,"ticker_time":"1454422798"}{"ticker_val":0,"ticker_time":"1454422738"}{"ticker_val":0,"ticker_time":"1454422678"}{"ticker_val":0,"ticker_time":"1454422618"}{"ticker_val":0,"ticker_time":"1454422558"}{"ticker_val":0,"ticker_time":"1454422498"}{"ticker_val":0,"ticker_time":"1454422438"}{"ticker_val":0,"ticker_time":"1454422378"}{"ticker_val":0,"ticker_time":"1454422318"}{"ticker_val":0,"ticker_time":"1454422258"}{"ticker_val":0,"ticker_time":"1454422198"}{"ticker_val":0,"ticker_time":"1454422138"}{"ticker_val":0,"ticker_time":"1454422078"}{"ticker_val":0,"ticker_time":"1454422018"}{"ticker_val":0,"ticker_time":"1454421958"}{"ticker_val":0,"ticker_time":"1454421898"}{"ticker_val":0,"ticker_time":"1454421837"}{"ticker_val":0,"ticker_time":"1454421778"}{"ticker_val":0,"ticker_time":"1454421718"}{"ticker_val":0,"ticker_time":"1454421657"}{"ticker_val":0,"ticker_time":"1454421598"}{"ticker_val":0,"ticker_time":"1454421537"}{"ticker_val":0,"ticker_time":"1454421477"}{"ticker_val":0,"ticker_time":"1454421417"}{"ticker_val":0,"ticker_time":"1454421358"}{"ticker_val":0,"ticker_time":"1454421299"}{"ticker_val":0,"ticker_time":"1454421238"}{"ticker_val":0,"ticker_time":"1454421178"}{"ticker_val":0,"ticker_time":"1454421118"}{"ticker_val":0,"ticker_time":"1454421059"}{"ticker_val":0,"ticker_time":"1454420998"}{"ticker_val":0,"ticker_time":"1454420938"}{"ticker_val":0,"ticker_time":"1454420878"}{"ticker_val":0,"ticker_time":"1454420818"}{"ticker_val":0,"ticker_time":"1454420758"}{"ticker_val":0,"ticker_time":"1454420698"}{"ticker_val":0,"ticker_time":"1454420638"}{"ticker_val":0,"ticker_time":"1454420578"}{"ticker_val":0,"ticker_time":"1454420518"}{"ticker_val":0,"ticker_time":"1454420458"}{"ticker_val":0,"ticker_time":"1454420398"}{"ticker_val":0,"ticker_time":"1454420339"}{"ticker_val":0,"ticker_time":"1454420278"}{"ticker_val":0,"ticker_time":"1454420218"}{"ticker_val":0,"ticker_time":"1454420158"}{"ticker_val":0,"ticker_time":"1454420098"}{"ticker_val":0,"ticker_time":"1454420038"}{"ticker_val":0,"ticker_time":"1454419978"}{"ticker_val":0,"ticker_time":"1454419918"}{"ticker_val":0,"ticker_time":"1454419858"}{"ticker_val":0,"ticker_time":"1454419799"}{"ticker_val":0,"ticker_time":"1454419738"}{"ticker_val":0,"ticker_time":"1454419678"}{"ticker_val":0,"ticker_time":"1454419618"}{"ticker_val":0,"ticker_time":"1454419558"}{"ticker_val":0,"ticker_time":"1454419498"}{"ticker_val":0,"ticker_time":"1454419438"}{"ticker_val":0,"ticker_time":"1454419378"}{"ticker_val":0,"ticker_time":"1454419318"}{"ticker_val":0,"ticker_time":"1454419258"}{"ticker_val":0,"ticker_time":"1454419198"}{"ticker_val":0,"ticker_time":"1454419138"}{"ticker_val":0,"ticker_time":"1454419078"}{"ticker_val":0,"ticker_time":"1454419018"}{"ticker_val":0,"ticker_time":"1454418958"}{"ticker_val":0,"ticker_time":"1454418898"}{"ticker_val":0,"ticker_time":"1454418838"}{"ticker_val":0,"ticker_time":"1454418778"}{"ticker_val":0,"ticker_time":"1454418718"}{"ticker_val":0,"ticker_time":"1454418658"}{"ticker_val":0,"ticker_time":"1454418598"}{"ticker_val":0,"ticker_time":"1454418537"}{"ticker_val":0,"ticker_time":"1454418478"}{"ticker_val":0,"ticker_time":"1454418418"}{"ticker_val":0,"ticker_time":"1454418359"}{"ticker_val":0,"ticker_time":"1454418299"}{"ticker_val":0,"ticker_time":"1454418238"}{"ticker_val":0,"ticker_time":"1454418178"}{"ticker_val":0,"ticker_time":"1454418119"}{"ticker_val":0,"ticker_time":"1454418058"}{"ticker_val":0,"ticker_time":"1454417998"}{"ticker_val":0,"ticker_time":"1454417939"}{"ticker_val":0,"ticker_time":"1454417878"}{"ticker_val":0,"ticker_time":"1454417818"}{"ticker_val":0,"ticker_time":"1454417758"}{"ticker_val":0,"ticker_time":"1454417698"}{"ticker_val":0,"ticker_time":"1454417638"}{"ticker_val":0,"ticker_time":"1454417578"}{"ticker_val":0,"ticker_time":"1454417518"}{"ticker_val":0,"ticker_time":"1454417458"}{"ticker_val":0,"ticker_time":"1454417398"}{"ticker_val":0,"ticker_time":"1454417338"}{"ticker_val":0,"ticker_time":"1454417278"}{"ticker_val":0,"ticker_time":"1454417218"}{"ticker_val":0,"ticker_time":"1454417158"}{"ticker_val":0,"ticker_time":"1454417098"}{"ticker_val":0,"ticker_time":"1454417038"}{"ticker_val":0,"ticker_time":"1454416979"}{"ticker_val":0,"ticker_time":"1454416918"}{"ticker_val":0,"ticker_time":"1454416858"}{"ticker_val":0,"ticker_time":"1454416798"}{"ticker_val":0,"ticker_time":"1454416738"}{"ticker_val":0,"ticker_time":"1454416678"}{"ticker_val":0,"ticker_time":"1454416618"}{"ticker_val":0,"ticker_time":"1454416558"}{"ticker_val":0,"ticker_time":"1454416498"}{"ticker_val":0,"ticker_time":"1454416438"}{"ticker_val":0,"ticker_time":"1454416378"}{"ticker_val":0,"ticker_time":"1454416318"}{"ticker_val":0,"ticker_time":"1454416258"}{"ticker_val":0,"ticker_time":"1454416198"}{"ticker_val":0,"ticker_time":"1454416138"}{"ticker_val":0,"ticker_time":"1454416078"}{"ticker_val":0,"ticker_time":"1454416018"}{"ticker_val":0,"ticker_time":"1454415958"}{"ticker_val":0,"ticker_time":"1454415898"}{"ticker_val":0,"ticker_time":"1454415838"}{"ticker_val":0,"ticker_time":"1454415777"}{"ticker_val":0,"ticker_time":"1454415718"}{"ticker_val":0,"ticker_time":"1454415658"}{"ticker_val":0,"ticker_time":"1454415598"}{"ticker_val":0,"ticker_time":"1454415538"}{"ticker_val":0,"ticker_time":"1454415477"}{"ticker_val":0,"ticker_time":"1454415418"}{"ticker_val":0,"ticker_time":"1454415358"}{"ticker_val":0,"ticker_time":"1454415299"}{"ticker_val":0,"ticker_time":"1454415238"}{"ticker_val":0,"ticker_time":"1454415178"}{"ticker_val":0,"ticker_time":"1454415119"}{"ticker_val":0,"ticker_time":"1454415059"}{"ticker_val":0,"ticker_time":"1454414998"}{"ticker_val":0,"ticker_time":"1454414938"}{"ticker_val":0,"ticker_time":"1454414878"}{"ticker_val":0,"ticker_time":"1454414818"}{"ticker_val":0,"ticker_time":"1454414759"}{"ticker_val":0,"ticker_time":"1454414698"}{"ticker_val":0,"ticker_time":"1454414638"}{"ticker_val":0,"ticker_time":"1454414578"}{"ticker_val":0,"ticker_time":"1454414518"}{"ticker_val":0,"ticker_time":"1454414458"}{"ticker_val":0,"ticker_time":"1454414398"}{"ticker_val":0,"ticker_time":"1454414338"}{"ticker_val":0,"ticker_time":"1454414278"}{"ticker_val":0,"ticker_time":"1454414218"}{"ticker_val":0,"ticker_time":"1454414158"}{"ticker_val":0,"ticker_time":"1454414098"}{"ticker_val":0,"ticker_time":"1454414038"}{"ticker_val":0,"ticker_time":"1454413978"}{"ticker_val":0,"ticker_time":"1454413918"}{"ticker_val":0,"ticker_time":"1454413858"}{"ticker_val":0,"ticker_time":"1454413798"}{"ticker_val":0,"ticker_time":"1454413738"}{"ticker_val":0,"ticker_time":"1454413678"}{"ticker_val":0,"ticker_time":"1454413618"}{"ticker_val":0,"ticker_time":"1454413558"}{"ticker_val":0,"ticker_time":"1454413498"}{"ticker_val":0,"ticker_time":"1454413438"}{"ticker_val":0,"ticker_time":"1454413378"}{"ticker_val":0,"ticker_time":"1454413318"}{"ticker_val":0,"ticker_time":"1454413258"}{"ticker_val":0,"ticker_time":"1454413198"}{"ticker_val":0,"ticker_time":"1454413138"}{"ticker_val":0,"ticker_time":"1454413078"}{"ticker_val":0,"ticker_time":"1454413018"}{"ticker_val":0,"ticker_time":"1454412958"}{"ticker_val":0,"ticker_time":"1454412897"}{"ticker_val":0,"ticker_time":"1454412838"}{"ticker_val":0,"ticker_time":"1454412778"}{"ticker_val":0,"ticker_time":"1454412718"}{"ticker_val":0,"ticker_time":"1454412657"}{"ticker_val":0,"ticker_time":"1454412598"}{"ticker_val":0,"ticker_time":"1454412537"}{"ticker_val":0,"ticker_time":"1454412477"}{"ticker_val":0,"ticker_time":"1454412417"}{"ticker_val":0,"ticker_time":"1454412358"}{"ticker_val":0,"ticker_time":"1454412298"}{"ticker_val":0,"ticker_time":"1454412238"}{"ticker_val":0,"ticker_time":"1454412178"}{"ticker_val":0,"ticker_time":"1454412118"}{"ticker_val":0,"ticker_time":"1454412058"}{"ticker_val":0,"ticker_time":"1454411998"}{"ticker_val":0,"ticker_time":"1454411938"}{"ticker_val":0,"ticker_time":"1454411878"}{"ticker_val":0,"ticker_time":"1454411818"}{"ticker_val":0,"ticker_time":"1454411758"}{"ticker_val":0,"ticker_time":"1454411698"}{"ticker_val":0,"ticker_time":"1454411638"}{"ticker_val":0,"ticker_time":"1454411578"}{"ticker_val":0,"ticker_time":"1454411518"}{"ticker_val":0,"ticker_time":"1454411458"}{"ticker_val":0,"ticker_time":"1454411398"}{"ticker_val":0,"ticker_time":"1454411338"}{"ticker_val":0,"ticker_time":"1454411278"}{"ticker_val":0,"ticker_time":"1454411218"}{"ticker_val":0,"ticker_time":"1454411158"}{"ticker_val":0,"ticker_time":"1454411098"}{"ticker_val":0,"ticker_time":"1454411038"}{"ticker_val":0,"ticker_time":"1454410978"}{"ticker_val":0,"ticker_time":"1454410918"}{"ticker_val":0,"ticker_time":"1454410858"}{"ticker_val":0,"ticker_time":"1454410798"}{"ticker_val":0,"ticker_time":"1454410738"}{"ticker_val":0,"ticker_time":"1454410678"}{"ticker_val":0,"ticker_time":"1454410618"}{"ticker_val":0,"ticker_time":"1454410558"}{"ticker_val":0,"ticker_time":"1454410498"}{"ticker_val":0,"ticker_time":"1454410438"}{"ticker_val":0,"ticker_time":"1454410378"}{"ticker_val":0,"ticker_time":"1454410318"}{"ticker_val":0,"ticker_time":"1454410258"}{"ticker_val":0,"ticker_time":"1454410198"}{"ticker_val":0,"ticker_time":"1454410138"}{"ticker_val":0,"ticker_time":"1454410078"}{"ticker_val":0,"ticker_time":"1454410019"}{"ticker_val":0,"ticker_time":"1454409958"}{"ticker_val":0,"ticker_time":"1454409899"}{"ticker_val":0,"ticker_time":"1454409838"}{"ticker_val":0,"ticker_time":"1454409778"}{"ticker_val":0,"ticker_time":"1454409718"}{"ticker_val":0,"ticker_time":"1454409658"}{"ticker_val":0,"ticker_time":"1454409598"}{"ticker_val":0,"ticker_time":"1454409538"}{"ticker_val":0,"ticker_time":"1454409479"}{"ticker_val":0,"ticker_time":"1454409417"}{"ticker_val":0,"ticker_time":"1454409358"}{"ticker_val":0,"ticker_time":"1454409298"}{"ticker_val":0,"ticker_time":"1454409238"}{"ticker_val":0,"ticker_time":"1454409178"}{"ticker_val":0,"ticker_time":"1454409119"}{"ticker_val":0,"ticker_time":"1454409058"}{"ticker_val":0,"ticker_time":"1454408998"}{"ticker_val":0,"ticker_time":"1454408939"}{"ticker_val":0,"ticker_time":"1454408878"}{"ticker_val":0,"ticker_time":"1454408818"}{"ticker_val":0,"ticker_time":"1454408758"}{"ticker_val":0,"ticker_time":"1454408698"}{"ticker_val":0,"ticker_time":"1454408638"}{"ticker_val":0,"ticker_time":"1454408578"}{"ticker_val":0,"ticker_time":"1454408518"}{"ticker_val":0,"ticker_time":"1454408458"}{"ticker_val":0,"ticker_time":"1454408398"}{"ticker_val":0,"ticker_time":"1454408338"}{"ticker_val":0,"ticker_time":"1454408279"}{"ticker_val":0,"ticker_time":"1454408218"}{"ticker_val":0,"ticker_time":"1454408158"}{"ticker_val":0,"ticker_time":"1454408098"}{"ticker_val":0,"ticker_time":"1454408038"}{"ticker_val":0,"ticker_time":"1454407978"}{"ticker_val":0,"ticker_time":"1454407918"}{"ticker_val":0,"ticker_time":"1454407858"}{"ticker_val":0,"ticker_time":"1454407798"}{"ticker_val":0,"ticker_time":"1454407738"}{"ticker_val":0,"ticker_time":"1454407678"}{"ticker_val":0,"ticker_time":"1454407618"}{"ticker_val":0,"ticker_time":"1454407558"}{"ticker_val":0,"ticker_time":"1454407498"}{"ticker_val":0,"ticker_time":"1454407440"}{"ticker_val":0,"ticker_time":"1454407378"}{"ticker_val":0,"ticker_time":"1454407318"}{"ticker_val":0,"ticker_time":"1454407258"}{"ticker_val":0,"ticker_time":"1454407198"}{"ticker_val":0,"ticker_time":"1454407138"}{"ticker_val":0,"ticker_time":"1454407078"}{"ticker_val":0,"ticker_time":"1454407018"}{"ticker_val":0,"ticker_time":"1454406958"}{"ticker_val":0,"ticker_time":"1454406898"}{"ticker_val":0,"ticker_time":"1454406837"}{"ticker_val":0,"ticker_time":"1454406778"}{"ticker_val":0,"ticker_time":"1454406718"}{"ticker_val":0,"ticker_time":"1454406657"}{"ticker_val":0,"ticker_time":"1454406597"}{"ticker_val":0,"ticker_time":"1454406537"}{"ticker_val":0,"ticker_time":"1454406478"}{"ticker_val":0,"ticker_time":"1454406418"}{"ticker_val":0,"ticker_time":"1454406358"}{"ticker_val":0,"ticker_time":"1454406299"}{"ticker_val":0,"ticker_time":"1454406239"}{"ticker_val":0,"ticker_time":"1454406178"}{"ticker_val":0,"ticker_time":"1454406118"}{"ticker_val":0,"ticker_time":"1454406058"}{"ticker_val":0,"ticker_time":"1454405998"}{"ticker_val":0,"ticker_time":"1454405939"}{"ticker_val":0,"ticker_time":"1454405878"}{"ticker_val":0,"ticker_time":"1454405818"}{"ticker_val":0,"ticker_time":"1454405758"}{"ticker_val":0,"ticker_time":"1454405698"}{"ticker_val":0,"ticker_time":"1454405638"}{"ticker_val":0,"ticker_time":"1454405578"}{"ticker_val":0,"ticker_time":"1454405518"}{"ticker_val":0,"ticker_time":"1454405458"}{"ticker_val":0,"ticker_time":"1454405398"}{"ticker_val":0,"ticker_time":"1454405338"}{"ticker_val":0,"ticker_time":"1454405278"}{"ticker_val":0,"ticker_time":"1454405218"}{"ticker_val":0,"ticker_time":"1454405158"}{"ticker_val":0,"ticker_time":"1454405098"}{"ticker_val":0,"ticker_time":"1454405038"}{"ticker_val":0,"ticker_time":"1454404978"}{"ticker_val":0,"ticker_time":"1454404918"}{"ticker_val":0,"ticker_time":"1454404858"}{"ticker_val":0,"ticker_time":"1454404798"}{"ticker_val":0,"ticker_time":"1454404738"}{"ticker_val":0,"ticker_time":"1454404678"}{"ticker_val":0,"ticker_time":"1454404618"}{"ticker_val":0,"ticker_time":"1454404558"}{"ticker_val":0,"ticker_time":"1454404498"}{"ticker_val":0,"ticker_time":"1454404438"}{"ticker_val":0,"ticker_time":"1454404378"}{"ticker_val":0,"ticker_time":"1454404318"}{"ticker_val":0,"ticker_time":"1454404258"}{"ticker_val":0,"ticker_time":"1454404198"}{"ticker_val":0,"ticker_time":"1454404138"}{"ticker_val":0,"ticker_time":"1454404078"}{"ticker_val":0,"ticker_time":"1454404018"}{"ticker_val":0,"ticker_time":"1454403958"}{"ticker_val":0,"ticker_time":"1454403898"}{"ticker_val":0,"ticker_time":"1454403838"}{"ticker_val":0,"ticker_time":"1454403778"}{"ticker_val":0,"ticker_time":"1454403717"}{"ticker_val":0,"ticker_time":"1454403658"}{"ticker_val":0,"ticker_time":"1454403599"}{"ticker_val":0,"ticker_time":"1454403538"}{"ticker_val":0,"ticker_time":"1454403477"}{"ticker_val":0,"ticker_time":"1454403417"}{"ticker_val":0,"ticker_time":"1454403358"}{"ticker_val":0,"ticker_time":"1454403298"}{"ticker_val":0,"ticker_time":"1454403238"}{"ticker_val":0,"ticker_time":"1454403178"}{"ticker_val":0,"ticker_time":"1454403118"}{"ticker_val":0,"ticker_time":"1454403058"}{"ticker_val":0,"ticker_time":"1454402998"}{"ticker_val":0,"ticker_time":"1454402938"}{"ticker_val":0,"ticker_time":"1454402879"}{"ticker_val":0,"ticker_time":"1454402818"}{"ticker_val":0,"ticker_time":"1454402758"}{"ticker_val":0,"ticker_time":"1454402699"}{"ticker_val":0,"ticker_time":"1454402638"}{"ticker_val":0,"ticker_time":"1454402579"}{"ticker_val":0,"ticker_time":"1454402519"}{"ticker_val":0,"ticker_time":"1454402459"}{"ticker_val":0,"ticker_time":"1454402398"}{"ticker_val":0,"ticker_time":"1454402338"}{"ticker_val":0,"ticker_time":"1454402278"}{"ticker_val":0,"ticker_time":"1454402218"}{"ticker_val":0,"ticker_time":"1454402158"}{"ticker_val":0,"ticker_time":"1454402098"}{"ticker_val":0,"ticker_time":"1454402038"}{"ticker_val":0,"ticker_time":"1454401978"}{"ticker_val":0,"ticker_time":"1454401918"}{"ticker_val":0,"ticker_time":"1454401858"}{"ticker_val":0,"ticker_time":"1454401798"}{"ticker_val":0,"ticker_time":"1454401738"}{"ticker_val":0,"ticker_time":"1454401680"}{"ticker_val":0,"ticker_time":"1454401618"}{"ticker_val":0,"ticker_time":"1454401558"}{"ticker_val":0,"ticker_time":"1454401498"}{"ticker_val":0,"ticker_time":"1454401438"}{"ticker_val":0,"ticker_time":"1454401378"}{"ticker_val":0,"ticker_time":"1454401318"}{"ticker_val":0,"ticker_time":"1454401258"}{"ticker_val":0,"ticker_time":"1454401198"}{"ticker_val":0,"ticker_time":"1454401138"}{"ticker_val":0,"ticker_time":"1454401078"}{"ticker_val":0,"ticker_time":"1454401018"}{"ticker_val":0,"ticker_time":"1454400958"}{"ticker_val":0,"ticker_time":"1454400898"}{"ticker_val":0,"ticker_time":"1454400838"}{"ticker_val":0,"ticker_time":"1454400778"}{"ticker_val":0,"ticker_time":"1454400718"}{"ticker_val":0,"ticker_time":"1454400657"}{"ticker_val":0,"ticker_time":"1454400597"}{"ticker_val":0,"ticker_time":"1454400537"}{"ticker_val":0,"ticker_time":"1454400477"}{"ticker_val":0,"ticker_time":"1454400417"}{"ticker_val":0,"ticker_time":"1454400358"}{"ticker_val":0,"ticker_time":"1454400298"}{"ticker_val":0,"ticker_time":"1454400238"}{"ticker_val":0,"ticker_time":"1454400178"}{"ticker_val":0,"ticker_time":"1454400118"}{"ticker_val":0,"ticker_time":"1454400058"}{"ticker_val":0,"ticker_time":"1454399998"}{"ticker_val":0,"ticker_time":"1454399938"}{"ticker_val":0,"ticker_time":"1454399878"}{"ticker_val":0,"ticker_time":"1454399818"}{"ticker_val":0,"ticker_time":"1454399758"}{"ticker_val":0,"ticker_time":"1454399698"}{"ticker_val":0,"ticker_time":"1454399638"}{"ticker_val":0,"ticker_time":"1454399578"}{"ticker_val":0,"ticker_time":"1454399518"}{"ticker_val":0,"ticker_time":"1454399458"}{"ticker_val":0,"ticker_time":"1454399398"}{"ticker_val":0,"ticker_time":"1454399338"}{"ticker_val":0,"ticker_time":"1454399278"}{"ticker_val":0,"ticker_time":"1454399218"}{"ticker_val":0,"ticker_time":"1454399158"}{"ticker_val":0,"ticker_time":"1454399098"}{"ticker_val":0,"ticker_time":"1454399038"}{"ticker_val":0,"ticker_time":"1454398978"}{"ticker_val":0,"ticker_time":"1454398918"}{"ticker_val":0,"ticker_time":"1454398858"}{"ticker_val":0,"ticker_time":"1454398798"}{"ticker_val":0,"ticker_time":"1454398738"}{"ticker_val":0,"ticker_time":"1454398678"}{"ticker_val":0,"ticker_time":"1454398618"}{"ticker_val":0,"ticker_time":"1454398558"}{"ticker_val":0,"ticker_time":"1454398498"}{"ticker_val":0,"ticker_time":"1454398438"}{"ticker_val":0,"ticker_time":"1454398378"}{"ticker_val":0,"ticker_time":"1454398318"}{"ticker_val":0,"ticker_time":"1454398258"}{"ticker_val":0,"ticker_time":"1454398198"}{"ticker_val":0,"ticker_time":"1454398138"}{"ticker_val":0,"ticker_time":"1454398078"}{"ticker_val":0,"ticker_time":"1454398018"}{"ticker_val":0,"ticker_time":"1454397958"}{"ticker_val":0,"ticker_time":"1454397898"}{"ticker_val":0,"ticker_time":"1454397837"}{"ticker_val":0,"ticker_time":"1454397777"}{"ticker_val":0,"ticker_time":"1454397717"}{"ticker_val":0,"ticker_time":"1454397657"}{"ticker_val":0,"ticker_time":"1454397597"}{"ticker_val":0,"ticker_time":"1454397537"}{"ticker_val":0,"ticker_time":"1454397477"}{"ticker_val":0,"ticker_time":"1454397417"}{"ticker_val":0,"ticker_time":"1454397358"}{"ticker_val":0,"ticker_time":"1454397299"}{"ticker_val":0,"ticker_time":"1454397238"}{"ticker_val":0,"ticker_time":"1454397178"}{"ticker_val":0,"ticker_time":"1454397118"}{"ticker_val":0,"ticker_time":"1454397058"}{"ticker_val":0,"ticker_time":"1454396998"}{"ticker_val":0,"ticker_time":"1454396938"}{"ticker_val":0,"ticker_time":"1454396878"}{"ticker_val":0,"ticker_time":"1454396818"}{"ticker_val":0,"ticker_time":"1454396758"}{"ticker_val":0,"ticker_time":"1454396698"}{"ticker_val":0,"ticker_time":"1454396638"}{"ticker_val":0,"ticker_time":"1454396578"}{"ticker_val":0,"ticker_time":"1454396518"}{"ticker_val":0,"ticker_time":"1454396458"}{"ticker_val":0,"ticker_time":"1454396398"}{"ticker_val":0,"ticker_time":"1454396338"}{"ticker_val":0,"ticker_time":"1454396278"}{"ticker_val":0,"ticker_time":"1454396218"}{"ticker_val":0,"ticker_time":"1454396158"}{"ticker_val":0,"ticker_time":"1454396098"}{"ticker_val":0,"ticker_time":"1454396038"}{"ticker_val":0,"ticker_time":"1454395978"}{"ticker_val":0,"ticker_time":"1454395918"}{"ticker_val":0,"ticker_time":"1454395858"}{"ticker_val":0,"ticker_time":"1454395798"}{"ticker_val":0,"ticker_time":"1454395738"}{"ticker_val":0,"ticker_time":"1454395678"}{"ticker_val":0,"ticker_time":"1454395619"}{"ticker_val":0,"ticker_time":"1454395558"}{"ticker_val":0,"ticker_time":"1454395499"}{"ticker_val":0,"ticker_time":"1454395438"}{"ticker_val":0,"ticker_time":"1454395378"}{"ticker_val":0,"ticker_time":"1454395318"}{"ticker_val":0,"ticker_time":"1454395258"}{"ticker_val":0,"ticker_time":"1454395198"}{"ticker_val":0,"ticker_time":"1454395138"}{"ticker_val":0,"ticker_time":"1454395078"}{"ticker_val":0,"ticker_time":"1454395018"}{"ticker_val":0,"ticker_time":"1454394958"}{"ticker_val":0,"ticker_time":"1454394898"}{"ticker_val":0,"ticker_time":"1454394837"}{"ticker_val":0,"ticker_time":"1454394777"}{"ticker_val":0,"ticker_time":"1454394717"}{"ticker_val":0,"ticker_time":"1454394658"}{"ticker_val":0,"ticker_time":"1454394598"}{"ticker_val":0,"ticker_time":"1454394537"}{"ticker_val":0,"ticker_time":"1454394477"}{"ticker_val":0,"ticker_time":"1454394419"}{"ticker_val":0,"ticker_time":"1454394358"}{"ticker_val":0,"ticker_time":"1454394298"}{"ticker_val":0,"ticker_time":"1454394238"}{"ticker_val":0,"ticker_time":"1454394178"}{"ticker_val":0,"ticker_time":"1454394118"}{"ticker_val":0,"ticker_time":"1454394058"}{"ticker_val":0,"ticker_time":"1454393998"}{"ticker_val":0,"ticker_time":"1454393938"}{"ticker_val":0,"ticker_time":"1454393878"}{"ticker_val":0,"ticker_time":"1454393818"}{"ticker_val":0,"ticker_time":"1454393758"}{"ticker_val":0,"ticker_time":"1454393698"}{"ticker_val":0,"ticker_time":"1454393638"}{"ticker_val":0,"ticker_time":"1454393578"}{"ticker_val":0,"ticker_time":"1454393518"}{"ticker_val":0,"ticker_time":"1454393458"}{"ticker_val":0,"ticker_time":"1454393398"}{"ticker_val":0,"ticker_time":"1454393338"}{"ticker_val":0,"ticker_time":"1454393278"}{"ticker_val":0,"ticker_time":"1454393218"}{"ticker_val":0,"ticker_time":"1454393158"}{"ticker_val":0,"ticker_time":"1454393098"}{"ticker_val":0,"ticker_time":"1454393038"}{"ticker_val":0,"ticker_time":"1454392978"}{"ticker_val":0,"ticker_time":"1454392918"}{"ticker_val":0,"ticker_time":"1454392858"}{"ticker_val":0,"ticker_time":"1454392798"}{"ticker_val":0,"ticker_time":"1454392738"}{"ticker_val":0,"ticker_time":"1454392678"}{"ticker_val":0,"ticker_time":"1454392618"}{"ticker_val":0,"ticker_time":"1454392558"}{"ticker_val":0,"ticker_time":"1454392498"}{"ticker_val":0,"ticker_time":"1454392438"}{"ticker_val":0,"ticker_time":"1454392378"}{"ticker_val":0,"ticker_time":"1454392318"}{"ticker_val":0,"ticker_time":"1454392258"}{"ticker_val":0,"ticker_time":"1454392198"}{"ticker_val":0,"ticker_time":"1454392138"}{"ticker_val":0,"ticker_time":"1454392078"}{"ticker_val":0,"ticker_time":"1454392018"}{"ticker_val":0,"ticker_time":"1454391958"}{"ticker_val":0,"ticker_time":"1454391898"}{"ticker_val":0,"ticker_time":"1454391837"}{"ticker_val":0,"ticker_time":"1454391777"}{"ticker_val":0,"ticker_time":"1454391717"}{"ticker_val":0,"ticker_time":"1454391657"}{"ticker_val":0,"ticker_time":"1454391597"}{"ticker_val":0,"ticker_time":"1454391537"}{"ticker_val":0,"ticker_time":"1454391477"}{"ticker_val":0,"ticker_time":"1454391418"}{"ticker_val":0,"ticker_time":"1454391358"}{"ticker_val":0,"ticker_time":"1454391298"}{"ticker_val":0,"ticker_time":"1454391238"}{"ticker_val":0,"ticker_time":"1454391178"}{"ticker_val":0,"ticker_time":"1454391118"}{"ticker_val":0,"ticker_time":"1454391058"}{"ticker_val":0,"ticker_time":"1454390999"}{"ticker_val":0,"ticker_time":"1454390938"}{"ticker_val":0,"ticker_time":"1454390878"}{"ticker_val":0,"ticker_time":"1454390818"}{"ticker_val":0,"ticker_time":"1454390758"}{"ticker_val":0,"ticker_time":"1454390698"}{"ticker_val":0,"ticker_time":"1454390638"}{"ticker_val":0,"ticker_time":"1454390578"}{"ticker_val":0,"ticker_time":"1454390518"}{"ticker_val":0,"ticker_time":"1454390461"}{"ticker_val":0,"ticker_time":"1454390398"}{"ticker_val":0,"ticker_time":"1454390338"}{"ticker_val":0,"ticker_time":"1454390278"}{"ticker_val":0,"ticker_time":"1454390218"}{"ticker_val":0,"ticker_time":"1454390158"}{"ticker_val":0,"ticker_time":"1454390098"}{"ticker_val":0,"ticker_time":"1454390038"}{"ticker_val":0,"ticker_time":"1454389978"}{"ticker_val":0,"ticker_time":"1454389918"}{"ticker_val":0,"ticker_time":"1454389858"}{"ticker_val":0,"ticker_time":"1454389798"}{"ticker_val":0,"ticker_time":"1454389738"}{"ticker_val":0,"ticker_time":"1454389678"}{"ticker_val":0,"ticker_time":"1454389618"}{"ticker_val":0,"ticker_time":"1454389558"}{"ticker_val":0,"ticker_time":"1454389498"}{"ticker_val":0,"ticker_time":"1454389438"}{"ticker_val":0,"ticker_time":"1454389378"}{"ticker_val":0,"ticker_time":"1454389318"}{"ticker_val":0,"ticker_time":"1454389258"}{"ticker_val":0,"ticker_time":"1454389198"}{"ticker_val":0,"ticker_time":"1454389138"}{"ticker_val":0,"ticker_time":"1454389078"}{"ticker_val":0,"ticker_time":"1454389018"}{"ticker_val":0,"ticker_time":"1454388957"}{"ticker_val":0,"ticker_time":"1454388897"}{"ticker_val":0,"ticker_time":"1454388837"}{"ticker_val":0,"ticker_time":"1454388777"}{"ticker_val":0,"ticker_time":"1454388717"}{"ticker_val":0,"ticker_time":"1454388657"}{"ticker_val":0,"ticker_time":"1454388597"}{"ticker_val":0,"ticker_time":"1454388537"}{"ticker_val":0,"ticker_time":"1454388477"}{"ticker_val":0,"ticker_time":"1454388418"}{"ticker_val":0,"ticker_time":"1454388358"}{"ticker_val":0,"ticker_time":"1454388299"}{"ticker_val":0,"ticker_time":"1454388238"}{"ticker_val":0,"ticker_time":"1454388178"}{"ticker_val":0,"ticker_time":"1454388118"}{"ticker_val":0,"ticker_time":"1454388058"}{"ticker_val":0,"ticker_time":"1454387998"}{"ticker_val":0,"ticker_time":"1454387938"}{"ticker_val":0,"ticker_time":"1454387878"}{"ticker_val":0,"ticker_time":"1454387818"}{"ticker_val":0,"ticker_time":"1454387758"}{"ticker_val":0,"ticker_time":"1454387698"}{"ticker_val":0,"ticker_time":"1454387638"}{"ticker_val":0,"ticker_time":"1454387578"}{"ticker_val":0,"ticker_time":"1454387518"}{"ticker_val":0,"ticker_time":"1454387458"}{"ticker_val":0,"ticker_time":"1454387398"}{"ticker_val":0,"ticker_time":"1454387338"}{"ticker_val":0,"ticker_time":"1454387278"}{"ticker_val":0,"ticker_time":"1454387218"}{"ticker_val":0,"ticker_time":"1454387158"}{"ticker_val":0,"ticker_time":"1454387098"}{"ticker_val":0,"ticker_time":"1454387038"}{"ticker_val":0,"ticker_time":"1454386978"}{"ticker_val":0,"ticker_time":"1454386918"}{"ticker_val":0,"ticker_time":"1454386858"}{"ticker_val":0,"ticker_time":"1454386798"}{"ticker_val":0,"ticker_time":"1454386738"}{"ticker_val":0,"ticker_time":"1454386678"}{"ticker_val":0,"ticker_time":"1454386618"}{"ticker_val":0,"ticker_time":"1454386558"}{"ticker_val":0,"ticker_time":"1454386499"}{"ticker_val":0,"ticker_time":"1454386438"}{"ticker_val":0,"ticker_time":"1454386378"}{"ticker_val":0,"ticker_time":"1454386318"}{"ticker_val":0,"ticker_time":"1454386258"}{"ticker_val":0,"ticker_time":"1454386198"}{"ticker_val":0,"ticker_time":"1454386138"}{"ticker_val":0,"ticker_time":"1454386078"}{"ticker_val":0,"ticker_time":"1454386018"}{"ticker_val":0,"ticker_time":"1454385957"}{"ticker_val":0,"ticker_time":"1454385898"}{"ticker_val":0,"ticker_time":"1454385837"}{"ticker_val":0,"ticker_time":"1454385777"}{"ticker_val":0,"ticker_time":"1454385717"}{"ticker_val":0,"ticker_time":"1454385657"}{"ticker_val":0,"ticker_time":"1454385599"}{"ticker_val":0,"ticker_time":"1454385537"}{"ticker_val":0,"ticker_time":"1454385477"}{"ticker_val":0,"ticker_time":"1454385418"}{"ticker_val":0,"ticker_time":"1454385358"}{"ticker_val":0,"ticker_time":"1454385298"}{"ticker_val":0,"ticker_time":"1454385238"}{"ticker_val":0,"ticker_time":"1454385178"}{"ticker_val":0,"ticker_time":"1454385118"}{"ticker_val":0,"ticker_time":"1454385058"}{"ticker_val":0,"ticker_time":"1454384998"}{"ticker_val":0,"ticker_time":"1454384938"}{"ticker_val":0,"ticker_time":"1454384878"}{"ticker_val":0,"ticker_time":"1454384818"}{"ticker_val":0,"ticker_time":"1454384758"}{"ticker_val":0,"ticker_time":"1454384698"}{"ticker_val":0,"ticker_time":"1454384638"}{"ticker_val":0,"ticker_time":"1454384578"}{"ticker_val":0,"ticker_time":"1454384518"}{"ticker_val":0,"ticker_time":"1454384458"}{"ticker_val":0,"ticker_time":"1454384398"}{"ticker_val":0,"ticker_time":"1454384338"}{"ticker_val":0,"ticker_time":"1454384278"}{"ticker_val":0,"ticker_time":"1454384218"}{"ticker_val":0,"ticker_time":"1454384158"}{"ticker_val":0,"ticker_time":"1454384098"}{"ticker_val":0,"ticker_time":"1454384038"}{"ticker_val":0,"ticker_time":"1454383978"}{"ticker_val":0,"ticker_time":"1454383918"}{"ticker_val":0,"ticker_time":"1454383858"}{"ticker_val":0,"ticker_time":"1454383799"}{"ticker_val":0,"ticker_time":"1454383738"}{"ticker_val":0,"ticker_time":"1454383678"}{"ticker_val":0,"ticker_time":"1454383618"}{"ticker_val":0,"ticker_time":"1454383558"}{"ticker_val":0,"ticker_time":"1454383498"}{"ticker_val":0,"ticker_time":"1454383438"}{"ticker_val":0,"ticker_time":"1454383378"}{"ticker_val":0,"ticker_time":"1454383318"}{"ticker_val":0,"ticker_time":"1454383258"}{"ticker_val":0,"ticker_time":"1454383198"}{"ticker_val":0,"ticker_time":"1454383138"}{"ticker_val":0,"ticker_time":"1454383078"}{"ticker_val":0,"ticker_time":"1454383018"}{"ticker_val":0,"ticker_time":"1454382957"}{"ticker_val":0,"ticker_time":"1454382899"}{"ticker_val":0,"ticker_time":"1454382837"}{"ticker_val":0,"ticker_time":"1454382777"}{"ticker_val":0,"ticker_time":"1454382717"}{"ticker_val":0,"ticker_time":"1454382657"}{"ticker_val":0,"ticker_time":"1454382597"}{"ticker_val":0,"ticker_time":"1454382537"}{"ticker_val":0,"ticker_time":"1454382477"}{"ticker_val":0,"ticker_time":"1454382418"}{"ticker_val":0,"ticker_time":"1454382358"}{"ticker_val":0,"ticker_time":"1454382298"}{"ticker_val":0,"ticker_time":"1454382238"}{"ticker_val":0,"ticker_time":"1454382178"}{"ticker_val":0,"ticker_time":"1454382118"}{"ticker_val":0,"ticker_time":"1454382058"}{"ticker_val":0,"ticker_time":"1454382001"}{"ticker_val":0,"ticker_time":"1454381941"}{"ticker_val":0,"ticker_time":"1454381881"}{"ticker_val":0,"ticker_time":"1454381821"}{"ticker_val":0,"ticker_time":"1454381761"}{"ticker_val":0,"ticker_time":"1454381701"}{"ticker_val":0,"ticker_time":"1454381641"}{"ticker_val":0,"ticker_time":"1454381581"}{"ticker_val":0,"ticker_time":"1454381521"}{"ticker_val":0,"ticker_time":"1454381461"}{"ticker_val":0,"ticker_time":"1454381401"}{"ticker_val":0,"ticker_time":"1454381341"}{"ticker_val":0,"ticker_time":"1454381281"}{"ticker_val":0,"ticker_time":"1454381221"}{"ticker_val":0,"ticker_time":"1454381161"}{"ticker_val":0,"ticker_time":"1454381101"}{"ticker_val":0,"ticker_time":"1454381041"}{"ticker_val":0,"ticker_time":"1454380981"}{"ticker_val":0,"ticker_time":"1454380921"}{"ticker_val":0,"ticker_time":"1454380861"}{"ticker_val":0,"ticker_time":"1454380801"}{"ticker_val":0,"ticker_time":"1454380741"}{"ticker_val":0,"ticker_time":"1454380681"}{"ticker_val":0,"ticker_time":"1454380621"}{"ticker_val":0,"ticker_time":"1454380561"}{"ticker_val":0,"ticker_time":"1454380502"}{"ticker_val":0,"ticker_time":"1454380442"}{"ticker_val":0,"ticker_time":"1454380382"}{"ticker_val":0,"ticker_time":"1454380322"}{"ticker_val":0,"ticker_time":"1454380262"}{"ticker_val":0,"ticker_time":"1454380202"}{"ticker_val":0,"ticker_time":"1454380141"}{"ticker_val":0,"ticker_time":"1454380081"}{"ticker_val":0,"ticker_time":"1454380021"}{"ticker_val":0,"ticker_time":"1454379961"}{"ticker_val":0,"ticker_time":"1454379902"}{"ticker_val":0,"ticker_time":"1454379841"}{"ticker_val":0,"ticker_time":"1454379781"}{"ticker_val":0,"ticker_time":"1454379724"}{"ticker_val":0,"ticker_time":"1454379661"}{"ticker_val":0,"ticker_time":"1454379601"}{"ticker_val":0,"ticker_time":"1454379541"}{"ticker_val":0,"ticker_time":"1454379481"}{"ticker_val":0,"ticker_time":"1454379421"}{"ticker_val":0,"ticker_time":"1454379361"}{"ticker_val":0,"ticker_time":"1454379301"}{"ticker_val":0,"ticker_time":"1454379241"}{"ticker_val":0,"ticker_time":"1454379181"}{"ticker_val":0,"ticker_time":"1454379121"}{"ticker_val":0,"ticker_time":"1454379061"}{"ticker_val":0,"ticker_time":"1454379001"}{"ticker_val":0,"ticker_time":"1454378941"}{"ticker_val":0,"ticker_time":"1454378881"}{"ticker_val":0,"ticker_time":"1454378821"}{"ticker_val":0,"ticker_time":"1454378762"}{"ticker_val":0,"ticker_time":"1454378702"}{"ticker_val":0,"ticker_time":"1454378641"}{"ticker_val":0,"ticker_time":"1454378583"}{"ticker_val":0,"ticker_time":"1454378521"}{"ticker_val":0,"ticker_time":"1454378461"}{"ticker_val":0,"ticker_time":"1454378403"}{"ticker_val":0,"ticker_time":"1454378341"}{"ticker_val":0,"ticker_time":"1454378281"}{"ticker_val":0,"ticker_time":"1454378221"}{"ticker_val":0,"ticker_time":"1454378161"}{"ticker_val":0,"ticker_time":"1454378101"}{"ticker_val":0,"ticker_time":"1454378041"}{"ticker_val":0,"ticker_time":"1454377981"}{"ticker_val":0,"ticker_time":"1454377921"}{"ticker_val":0,"ticker_time":"1454377861"}{"ticker_val":0,"ticker_time":"1454377801"}{"ticker_val":0,"ticker_time":"1454377741"}{"ticker_val":0,"ticker_time":"1454377681"}{"ticker_val":0,"ticker_time":"1454377621"}{"ticker_val":0,"ticker_time":"1454377561"}{"ticker_val":0,"ticker_time":"1454377502"}{"ticker_val":0,"ticker_time":"1454377441"}{"ticker_val":0,"ticker_time":"1454377381"}{"ticker_val":0,"ticker_time":"1454377322"}{"ticker_val":0,"ticker_time":"1454377262"}{"ticker_val":0,"ticker_time":"1454377202"}{"ticker_val":0,"ticker_time":"1454377142"}{"ticker_val":0,"ticker_time":"1454377082"}{"ticker_val":0,"ticker_time":"1454377022"}{"ticker_val":0,"ticker_time":"1454376962"}{"ticker_val":0,"ticker_time":"1454376901"}{"ticker_val":0,"ticker_time":"1454376841"}{"ticker_val":0,"ticker_time":"1454376781"}{"ticker_val":0,"ticker_time":"1454376721"}{"ticker_val":0,"ticker_time":"1454376661"}{"ticker_val":0,"ticker_time":"1454376602"}{"ticker_val":0,"ticker_time":"1454376541"}{"ticker_val":0,"ticker_time":"1454376481"}{"ticker_val":0,"ticker_time":"1454376421"}{"ticker_val":0,"ticker_time":"1454376361"}{"ticker_val":0,"ticker_time":"1454376301"}{"ticker_val":0,"ticker_time":"1454376241"}{"ticker_val":0,"ticker_time":"1454376181"}{"ticker_val":0,"ticker_time":"1454376121"}{"ticker_val":0,"ticker_time":"1454376061"}{"ticker_val":0,"ticker_time":"1454376001"}{"ticker_val":0,"ticker_time":"1454375941"}{"ticker_val":0,"ticker_time":"1454375881"}{"ticker_val":0,"ticker_time":"1454375821"}{"ticker_val":0,"ticker_time":"1454375761"}{"ticker_val":0,"ticker_time":"1454375701"}{"ticker_val":0,"ticker_time":"1454375641"}{"ticker_val":0,"ticker_time":"1454375581"}{"ticker_val":0,"ticker_time":"1454375521"}{"ticker_val":0,"ticker_time":"1454375461"}{"ticker_val":0,"ticker_time":"1454375401"}{"ticker_val":0,"ticker_time":"1454375341"}{"ticker_val":0,"ticker_time":"1454375281"}{"ticker_val":0,"ticker_time":"1454375221"}{"ticker_val":0,"ticker_time":"1454375161"}{"ticker_val":0,"ticker_time":"1454375101"}{"ticker_val":0,"ticker_time":"1454375041"}{"ticker_val":0,"ticker_time":"1454374981"}{"ticker_val":0,"ticker_time":"1454374921"}{"ticker_val":0,"ticker_time":"1454374861"}{"ticker_val":0,"ticker_time":"1454374802"}{"ticker_val":0,"ticker_time":"1454374741"}{"ticker_val":0,"ticker_time":"1454374682"}{"ticker_val":0,"ticker_time":"1454374622"}{"ticker_val":0,"ticker_time":"1454374562"}{"ticker_val":0,"ticker_time":"1454374502"}{"ticker_val":0,"ticker_time":"1454374442"}{"ticker_val":0,"ticker_time":"1454374382"}{"ticker_val":0,"ticker_time":"1454374321"}{"ticker_val":0,"ticker_time":"1454374261"}{"ticker_val":0,"ticker_time":"1454374201"}{"ticker_val":0,"ticker_time":"1454374141"}{"ticker_val":0,"ticker_time":"1454374081"}{"ticker_val":0,"ticker_time":"1454374021"}{"ticker_val":0,"ticker_time":"1454373961"}{"ticker_val":0,"ticker_time":"1454373903"}{"ticker_val":0,"ticker_time":"1454373841"}{"ticker_val":0,"ticker_time":"1454373781"}{"ticker_val":0,"ticker_time":"1454373721"}{"ticker_val":0,"ticker_time":"1454373661"}{"ticker_val":0,"ticker_time":"1454373601"}{"ticker_val":0,"ticker_time":"1454373541"}{"ticker_val":0,"ticker_time":"1454373481"}{"ticker_val":0,"ticker_time":"1454373421"}{"ticker_val":0,"ticker_time":"1454373361"}{"ticker_val":0,"ticker_time":"1454373301"}{"ticker_val":0,"ticker_time":"1454373241"}{"ticker_val":0,"ticker_time":"1454373181"}{"ticker_val":0,"ticker_time":"1454373121"}{"ticker_val":0,"ticker_time":"1454373061"}{"ticker_val":0,"ticker_time":"1454373001"}{"ticker_val":0,"ticker_time":"1454372941"}{"ticker_val":0,"ticker_time":"1454372881"}{"ticker_val":0,"ticker_time":"1454372821"}{"ticker_val":0,"ticker_time":"1454372761"}{"ticker_val":0,"ticker_time":"1454372701"}{"ticker_val":0,"ticker_time":"1454372641"}{"ticker_val":0,"ticker_time":"1454372581"}{"ticker_val":0,"ticker_time":"1454372521"}{"ticker_val":0,"ticker_time":"1454372461"}{"ticker_val":0,"ticker_time":"1454372401"}{"ticker_val":0,"ticker_time":"1454372341"}{"ticker_val":0,"ticker_time":"1454372281"}{"ticker_val":0,"ticker_time":"1454372221"}{"ticker_val":0,"ticker_time":"1454372161"}{"ticker_val":0,"ticker_time":"1454372101"}{"ticker_val":0,"ticker_time":"1454372041"}{"ticker_val":0,"ticker_time":"1454371982"}{"ticker_val":0,"ticker_time":"1454371922"}{"ticker_val":0,"ticker_time":"1454371862"}{"ticker_val":0,"ticker_time":"1454371802"}{"ticker_val":0,"ticker_time":"1454371742"}{"ticker_val":0,"ticker_time":"1454371682"}{"ticker_val":0,"ticker_time":"1454371621"}{"ticker_val":0,"ticker_time":"1454371561"}{"ticker_val":0,"ticker_time":"1454371501"}{"ticker_val":0,"ticker_time":"1454371442"}{"ticker_val":0,"ticker_time":"1454371381"}{"ticker_val":0,"ticker_time":"1454371321"}{"ticker_val":0,"ticker_time":"1454371261"}{"ticker_val":0,"ticker_time":"1454371203"}{"ticker_val":0,"ticker_time":"1454371141"}{"ticker_val":0,"ticker_time":"1454371081"}{"ticker_val":0,"ticker_time":"1454371021"}{"ticker_val":0,"ticker_time":"1454370961"}{"ticker_val":0,"ticker_time":"1454370901"}{"ticker_val":0,"ticker_time":"1454370841"}{"ticker_val":0,"ticker_time":"1454370781"}{"ticker_val":0,"ticker_time":"1454370721"}{"ticker_val":0,"ticker_time":"1454370661"}{"ticker_val":0,"ticker_time":"1454370601"}{"ticker_val":0,"ticker_time":"1454370541"}{"ticker_val":0,"ticker_time":"1454370481"}{"ticker_val":0,"ticker_time":"1454370421"}{"ticker_val":0,"ticker_time":"1454370361"}{"ticker_val":0,"ticker_time":"1454370302"}{"ticker_val":0,"ticker_time":"1454370241"}{"ticker_val":0,"ticker_time":"1454370181"}{"ticker_val":0,"ticker_time":"1454370121"}{"ticker_val":0,"ticker_time":"1454370061"}{"ticker_val":0,"ticker_time":"1454370001"}{"ticker_val":0,"ticker_time":"1454369941"}{"ticker_val":0,"ticker_time":"1454369881"}{"ticker_val":0,"ticker_time":"1454369821"}{"ticker_val":0,"ticker_time":"1454369761"}{"ticker_val":0,"ticker_time":"1454369701"}{"ticker_val":0,"ticker_time":"1454369641"}{"ticker_val":0,"ticker_time":"1454369581"}{"ticker_val":0,"ticker_time":"1454369521"}{"ticker_val":0,"ticker_time":"1454369461"}{"ticker_val":0,"ticker_time":"1454369403"}{"ticker_val":0,"ticker_time":"1454369342"}{"ticker_val":0,"ticker_time":"1454369282"}{"ticker_val":0,"ticker_time":"1454369222"}{"ticker_val":0,"ticker_time":"1454369162"}{"ticker_val":0,"ticker_time":"1454369102"}{"ticker_val":0,"ticker_time":"1454369042"}{"ticker_val":0,"ticker_time":"1454368982"}{"ticker_val":0,"ticker_time":"1454368921"}{"ticker_val":0,"ticker_time":"1454368861"}{"ticker_val":0,"ticker_time":"1454368801"}{"ticker_val":0,"ticker_time":"1454368741"}{"ticker_val":0,"ticker_time":"1454368681"}{"ticker_val":0,"ticker_time":"1454368621"}{"ticker_val":0,"ticker_time":"1454368561"}{"ticker_val":0,"ticker_time":"1454368501"}{"ticker_val":0,"ticker_time":"1454368441"}{"ticker_val":0,"ticker_time":"1454368381"}{"ticker_val":0,"ticker_time":"1454368321"}{"ticker_val":0,"ticker_time":"1454368261"}{"ticker_val":0,"ticker_time":"1454368201"}{"ticker_val":0,"ticker_time":"1454368141"}{"ticker_val":0,"ticker_time":"1454368081"}{"ticker_val":0,"ticker_time":"1454368021"}{"ticker_val":0,"ticker_time":"1454367961"}{"ticker_val":0,"ticker_time":"1454367901"}{"ticker_val":0,"ticker_time":"1454367841"}{"ticker_val":0,"ticker_time":"1454367781"}{"ticker_val":0,"ticker_time":"1454367721"}{"ticker_val":0,"ticker_time":"1454367661"}{"ticker_val":0,"ticker_time":"1454367601"}{"ticker_val":0,"ticker_time":"1454367541"}{"ticker_val":0,"ticker_time":"1454367481"}{"ticker_val":0,"ticker_time":"1454367421"}{"ticker_val":0,"ticker_time":"1454367361"}{"ticker_val":0,"ticker_time":"1454367301"}{"ticker_val":0,"ticker_time":"1454367241"}{"ticker_val":0,"ticker_time":"1454367181"}{"ticker_val":0,"ticker_time":"1454367121"}{"ticker_val":0,"ticker_time":"1454367061"}{"ticker_val":0,"ticker_time":"1454367001"}{"ticker_val":0,"ticker_time":"1454366941"}{"ticker_val":0,"ticker_time":"1454366881"}{"ticker_val":0,"ticker_time":"1454366821"}{"ticker_val":0,"ticker_time":"1454366762"}{"ticker_val":0,"ticker_time":"1454366702"}{"ticker_val":0,"ticker_time":"1454366642"}{"ticker_val":0,"ticker_time":"1454366582"}{"ticker_val":0,"ticker_time":"1454366522"}{"ticker_val":0,"ticker_time":"1454366461"}{"ticker_val":0,"ticker_time":"1454366402"}{"ticker_val":0,"ticker_time":"1454366341"}{"ticker_val":0,"ticker_time":"1454366282"}{"ticker_val":0,"ticker_time":"1454366221"}{"ticker_val":0,"ticker_time":"1454366161"}{"ticker_val":0,"ticker_time":"1454366101"}{"ticker_val":0,"ticker_time":"1454366041"}{"ticker_val":0,"ticker_time":"1454365981"}{"ticker_val":0,"ticker_time":"1454365921"}{"ticker_val":0,"ticker_time":"1454365861"}{"ticker_val":0,"ticker_time":"1454365801"}{"ticker_val":0,"ticker_time":"1454365741"}{"ticker_val":0,"ticker_time":"1454365681"}{"ticker_val":0,"ticker_time":"1454365621"}{"ticker_val":0,"ticker_time":"1454365561"}{"ticker_val":0,"ticker_time":"1454365501"}{"ticker_val":0,"ticker_time":"1454365441"}{"ticker_val":0,"ticker_time":"1454365381"}{"ticker_val":0,"ticker_time":"1454365321"}{"ticker_val":0,"ticker_time":"1454365261"}{"ticker_val":0,"ticker_time":"1454365201"}{"ticker_val":0,"ticker_time":"1454365141"}{"ticker_val":0,"ticker_time":"1454365081"}{"ticker_val":0,"ticker_time":"1454365021"}{"ticker_val":0,"ticker_time":"1454364971"}{"ticker_val":0,"ticker_time":"1454364901"}{"ticker_val":0,"ticker_time":"1454364841"}{"ticker_val":0,"ticker_time":"1454364781"}{"ticker_val":0,"ticker_time":"1454364721"}{"ticker_val":0,"ticker_time":"1454364661"}{"ticker_val":0,"ticker_time":"1454364601"}{"ticker_val":0,"ticker_time":"1454364541"}{"ticker_val":0,"ticker_time":"1454364481"}{"ticker_val":0,"ticker_time":"1454364421"}{"ticker_val":0,"ticker_time":"1454364361"}{"ticker_val":0,"ticker_time":"1454364301"}{"ticker_val":0,"ticker_time":"1454364241"}{"ticker_val":0,"ticker_time":"1454364181"}{"ticker_val":0,"ticker_time":"1454364122"}{"ticker_val":0,"ticker_time":"1454364062"}{"ticker_val":0,"ticker_time":"1454364002"}{"ticker_val":0,"ticker_time":"1454363942"}{"ticker_val":0,"ticker_time":"1454363882"}{"ticker_val":0,"ticker_time":"1454363822"}{"ticker_val":0,"ticker_time":"1454363762"}{"ticker_val":0,"ticker_time":"1454363702"}{"ticker_val":0,"ticker_time":"1454363641"}{"ticker_val":0,"ticker_time":"1454363581"}{"ticker_val":0,"ticker_time":"1454363521"}{"ticker_val":0,"ticker_time":"1454363461"}{"ticker_val":0,"ticker_time":"1454363401"}{"ticker_val":0,"ticker_time":"1454363341"}{"ticker_val":0,"ticker_time":"1454363281"}{"ticker_val":0,"ticker_time":"1454363221"}{"ticker_val":0,"ticker_time":"1454363161"}{"ticker_val":0,"ticker_time":"1454363101"}{"ticker_val":0,"ticker_time":"1454363041"}{"ticker_val":0,"ticker_time":"1454362981"}{"ticker_val":0,"ticker_time":"1454362921"}{"ticker_val":0,"ticker_time":"1454362861"}{"ticker_val":0,"ticker_time":"1454362801"}{"ticker_val":0,"ticker_time":"1454362741"}{"ticker_val":0,"ticker_time":"1454362681"}{"ticker_val":0,"ticker_time":"1454362621"}{"ticker_val":0,"ticker_time":"1454362561"}{"ticker_val":0,"ticker_time":"1454362501"}{"ticker_val":0,"ticker_time":"1454362441"}{"ticker_val":0,"ticker_time":"1454362381"}{"ticker_val":0,"ticker_time":"1454362321"}{"ticker_val":0,"ticker_time":"1454362261"}{"ticker_val":0,"ticker_time":"1454362201"}{"ticker_val":0,"ticker_time":"1454362141"}{"ticker_val":0,"ticker_time":"1454362081"}{"ticker_val":0,"ticker_time":"1454362021"}{"ticker_val":0,"ticker_time":"1454361961"}{"ticker_val":0,"ticker_time":"1454361901"}{"ticker_val":0,"ticker_time":"1454361841"}{"ticker_val":0,"ticker_time":"1454361781"}{"ticker_val":0,"ticker_time":"1454361721"}{"ticker_val":0,"ticker_time":"1454361661"}{"ticker_val":0,"ticker_time":"1454361601"}{"ticker_val":0,"ticker_time":"1454361542"}{"ticker_val":0,"ticker_time":"1454361482"}{"ticker_val":0,"ticker_time":"1454361422"}{"ticker_val":0,"ticker_time":"1454361362"}{"ticker_val":0,"ticker_time":"1454361302"}{"ticker_val":0,"ticker_time":"1454361242"}{"ticker_val":0,"ticker_time":"1454361182"}{"ticker_val":0,"ticker_time":"1454361121"}{"ticker_val":0,"ticker_time":"1454361061"}{"ticker_val":0,"ticker_time":"1454361002"}{"ticker_val":0,"ticker_time":"1454360941"}{"ticker_val":0,"ticker_time":"1454360881"}{"ticker_val":0,"ticker_time":"1454360823"}{"ticker_val":0,"ticker_time":"1454360761"}{"ticker_val":0,"ticker_time":"1454360701"}{"ticker_val":0,"ticker_time":"1454360641"}{"ticker_val":0,"ticker_time":"1454360581"}{"ticker_val":0,"ticker_time":"1454360521"}{"ticker_val":0,"ticker_time":"1454360461"}{"ticker_val":0,"ticker_time":"1454360401"}{"ticker_val":0,"ticker_time":"1454360341"}{"ticker_val":0,"ticker_time":"1454360282"}{"ticker_val":0,"ticker_time":"1454360221"}{"ticker_val":0,"ticker_time":"1454360161"}{"ticker_val":0,"ticker_time":"1454360101"}{"ticker_val":0,"ticker_time":"1454360041"}{"ticker_val":0,"ticker_time":"1454359982"}{"ticker_val":0,"ticker_time":"1454359922"}{"ticker_val":0,"ticker_time":"1454359861"}{"ticker_val":0,"ticker_time":"1454359801"}{"ticker_val":0,"ticker_time":"1454359741"}{"ticker_val":0,"ticker_time":"1454359682"}{"ticker_val":0,"ticker_time":"1454359621"}{"ticker_val":0,"ticker_time":"1454359561"}{"ticker_val":0,"ticker_time":"1454359501"}{"ticker_val":0,"ticker_time":"1454359441"}{"ticker_val":0,"ticker_time":"1454359381"}{"ticker_val":0,"ticker_time":"1454359321"}{"ticker_val":0,"ticker_time":"1454359261"}{"ticker_val":0,"ticker_time":"1454359201"}{"ticker_val":0,"ticker_time":"1454359141"}{"ticker_val":0,"ticker_time":"1454359081"}{"ticker_val":0,"ticker_time":"1454359021"}{"ticker_val":0,"ticker_time":"1454358961"}{"ticker_val":0,"ticker_time":"1454358901"}{"ticker_val":0,"ticker_time":"1454358842"}{"ticker_val":0,"ticker_time":"1454358782"}{"ticker_val":0,"ticker_time":"1454358722"}{"ticker_val":0,"ticker_time":"1454358662"}{"ticker_val":0,"ticker_time":"1454358602"}{"ticker_val":0,"ticker_time":"1454358542"}{"ticker_val":0,"ticker_time":"1454358482"}{"ticker_val":0,"ticker_time":"1454358421"}{"ticker_val":0,"ticker_time":"1454358361"}{"ticker_val":0,"ticker_time":"1454358301"}{"ticker_val":0,"ticker_time":"1454358241"}{"ticker_val":0,"ticker_time":"1454358181"}{"ticker_val":0,"ticker_time":"1454358121"}{"ticker_val":0,"ticker_time":"1454358061"}{"ticker_val":0,"ticker_time":"1454358001"}{"ticker_val":0,"ticker_time":"1454357941"}{"ticker_val":0,"ticker_time":"1454357882"}{"ticker_val":0,"ticker_time":"1454357821"}{"ticker_val":0,"ticker_time":"1454357761"}{"ticker_val":0,"ticker_time":"1454357701"}{"ticker_val":0,"ticker_time":"1454357642"}{"ticker_val":0,"ticker_time":"1454357581"}{"ticker_val":0,"ticker_time":"1454357521"}{"ticker_val":0,"ticker_time":"1454357461"}{"ticker_val":0,"ticker_time":"1454357401"}{"ticker_val":0,"ticker_time":"1454357341"}{"ticker_val":0,"ticker_time":"1454357281"}{"ticker_val":0,"ticker_time":"1454357221"}{"ticker_val":0,"ticker_time":"1454357161"}{"ticker_val":0,"ticker_time":"1454357101"}{"ticker_val":0,"ticker_time":"1454357041"}{"ticker_val":0,"ticker_time":"1454356981"}{"ticker_val":0,"ticker_time":"1454356921"}{"ticker_val":0,"ticker_time":"1454356861"}{"ticker_val":0,"ticker_time":"1454356801"}{"ticker_val":0,"ticker_time":"1454356741"}{"ticker_val":0,"ticker_time":"1454356681"}{"ticker_val":0,"ticker_time":"1454356621"}{"ticker_val":0,"ticker_time":"1454356561"}{"ticker_val":0,"ticker_time":"1454356501"}{"ticker_val":0,"ticker_time":"1454356441"}{"ticker_val":0,"ticker_time":"1454356381"}{"ticker_val":0,"ticker_time":"1454356321"}{"ticker_val":0,"ticker_time":"1454356262"}{"ticker_val":0,"ticker_time":"1454356202"}{"ticker_val":0,"ticker_time":"1454356142"}{"ticker_val":0,"ticker_time":"1454356082"}{"ticker_val":0,"ticker_time":"1454356022"}{"ticker_val":0,"ticker_time":"1454355962"}{"ticker_val":0,"ticker_time":"1454355902"}{"ticker_val":0,"ticker_time":"1454355841"}{"ticker_val":0,"ticker_time":"1454355782"}{"ticker_val":0,"ticker_time":"1454355722"}{"ticker_val":0,"ticker_time":"1454355662"}{"ticker_val":0,"ticker_time":"1454355602"}{"ticker_val":0,"ticker_time":"1454355541"}{"ticker_val":0,"ticker_time":"1454355482"}{"ticker_val":0,"ticker_time":"1454355421"}{"ticker_val":0,"ticker_time":"1454355361"}{"ticker_val":0,"ticker_time":"1454355301"}{"ticker_val":0,"ticker_time":"1454355241"}{"ticker_val":0,"ticker_time":"1454355181"}{"ticker_val":0,"ticker_time":"1454355121"}{"ticker_val":0,"ticker_time":"1454355061"}{"ticker_val":0,"ticker_time":"1454355001"}{"ticker_val":0,"ticker_time":"1454354941"}{"ticker_val":0,"ticker_time":"1454354881"}{"ticker_val":0,"ticker_time":"1454354821"}{"ticker_val":0,"ticker_time":"1454354761"}{"ticker_val":0,"ticker_time":"1454354701"}{"ticker_val":0,"ticker_time":"1454354641"}{"ticker_val":0,"ticker_time":"1454354581"}{"ticker_val":0,"ticker_time":"1454354521"}{"ticker_val":0,"ticker_time":"1454354461"}{"ticker_val":0,"ticker_time":"1454354401"}{"ticker_val":0,"ticker_time":"1454354341"}{"ticker_val":0,"ticker_time":"1454354281"}{"ticker_val":0,"ticker_time":"1454354221"}{"ticker_val":0,"ticker_time":"1454354161"}{"ticker_val":0,"ticker_time":"1454354102"}{"ticker_val":0,"ticker_time":"1454354041"}{"ticker_val":0,"ticker_time":"1454353981"}{"ticker_val":0,"ticker_time":"1454353921"}{"ticker_val":0,"ticker_time":"1454353861"}{"ticker_val":0,"ticker_time":"1454353801"}{"ticker_val":0,"ticker_time":"1454353742"}{"ticker_val":0,"ticker_time":"1454353682"}{"ticker_val":0,"ticker_time":"1454353622"}{"ticker_val":0,"ticker_time":"1454353563"}{"ticker_val":0,"ticker_time":"1454353502"}{"ticker_val":0,"ticker_time":"1454353442"}{"ticker_val":0,"ticker_time":"1454353381"}{"ticker_val":0,"ticker_time":"1454353321"}{"ticker_val":0,"ticker_time":"1454353262"}{"ticker_val":0,"ticker_time":"1454353202"}{"ticker_val":0,"ticker_time":"1454353141"}{"ticker_val":0,"ticker_time":"1454353081"}{"ticker_val":0,"ticker_time":"1454353021"}{"ticker_val":0,"ticker_time":"1454352962"}{"ticker_val":0,"ticker_time":"1454352902"}{"ticker_val":0,"ticker_time":"1454352841"}{"ticker_val":0,"ticker_time":"1454352782"}{"ticker_val":0,"ticker_time":"1454352721"}{"ticker_val":0,"ticker_time":"1454352661"}{"ticker_val":0,"ticker_time":"1454352601"}{"ticker_val":0,"ticker_time":"1454352541"}{"ticker_val":0,"ticker_time":"1454352481"}{"ticker_val":0,"ticker_time":"1454352421"}{"ticker_val":0,"ticker_time":"1454352361"}{"ticker_val":0,"ticker_time":"1454352301"}{"ticker_val":0,"ticker_time":"1454352241"}{"ticker_val":0,"ticker_time":"1454352181"}{"ticker_val":0,"ticker_time":"1454352131"}{"ticker_val":0,"ticker_time":"1454352061"}{"ticker_val":0,"ticker_time":"1454352001"}{"ticker_val":0,"ticker_time":"1454351941"}{"ticker_val":0,"ticker_time":"1454351881"}{"ticker_val":0,"ticker_time":"1454351821"}{"ticker_val":0,"ticker_time":"1454351763"}{"ticker_val":0,"ticker_time":"1454351701"}{"ticker_val":0,"ticker_time":"1454351641"}{"ticker_val":0,"ticker_time":"1454351581"}{"ticker_val":0,"ticker_time":"1454351521"}{"ticker_val":0,"ticker_time":"1454351461"}{"ticker_val":0,"ticker_time":"1454351402"}{"ticker_val":0,"ticker_time":"1454351341"}{"ticker_val":0,"ticker_time":"1454351281"}{"ticker_val":0,"ticker_time":"1454351221"}{"ticker_val":0,"ticker_time":"1454351162"}{"ticker_val":0,"ticker_time":"1454351102"}{"ticker_val":0,"ticker_time":"1454351042"}{"ticker_val":0,"ticker_time":"1454350982"}{"ticker_val":0,"ticker_time":"1454350922"}{"ticker_val":0,"ticker_time":"1454350863"}{"ticker_val":0,"ticker_time":"1454350802"}{"ticker_val":0,"ticker_time":"1454350741"}{"ticker_val":0,"ticker_time":"1454350681"}{"ticker_val":0,"ticker_time":"1454350621"}{"ticker_val":0,"ticker_time":"1454350561"}{"ticker_val":0,"ticker_time":"1454350502"}{"ticker_val":0,"ticker_time":"1454350441"}{"ticker_val":0,"ticker_time":"1454350382"}{"ticker_val":0,"ticker_time":"1454350321"}{"ticker_val":0,"ticker_time":"1454350261"}{"ticker_val":0,"ticker_time":"1454350201"}{"ticker_val":0,"ticker_time":"1454350141"}{"ticker_val":0,"ticker_time":"1454350081"}{"ticker_val":0,"ticker_time":"1454350021"}{"ticker_val":0,"ticker_time":"1454349961"}{"ticker_val":0,"ticker_time":"1454349901"}{"ticker_val":0,"ticker_time":"1454349841"}{"ticker_val":0,"ticker_time":"1454349781"}{"ticker_val":0,"ticker_time":"1454349721"}{"ticker_val":0,"ticker_time":"1454349662"}{"ticker_val":0,"ticker_time":"1454349603"}{"ticker_val":0,"ticker_time":"1454349541"}{"ticker_val":0,"ticker_time":"1454349481"}{"ticker_val":0,"ticker_time":"1454349421"}{"ticker_val":0,"ticker_time":"1454349361"}{"ticker_val":0,"ticker_time":"1454349301"}{"ticker_val":0,"ticker_time":"1454349241"}{"ticker_val":0,"ticker_time":"1454349181"}{"ticker_val":0,"ticker_time":"1454349121"}{"ticker_val":0,"ticker_time":"1454349061"}{"ticker_val":0,"ticker_time":"1454349001"}{"ticker_val":0,"ticker_time":"1454348941"}{"ticker_val":0,"ticker_time":"1454348881"}{"ticker_val":0,"ticker_time":"1454348821"}{"ticker_val":0,"ticker_time":"1454348761"}{"ticker_val":0,"ticker_time":"1454348702"}{"ticker_val":0,"ticker_time":"1454348641"}{"ticker_val":0,"ticker_time":"1454348581"}{"ticker_val":0,"ticker_time":"1454348522"}{"ticker_val":0,"ticker_time":"1454348462"}{"ticker_val":0,"ticker_time":"1454348402"}{"ticker_val":0,"ticker_time":"1454348342"}{"ticker_val":0,"ticker_time":"1454348282"}{"ticker_val":0,"ticker_time":"1454348222"}{"ticker_val":0,"ticker_time":"1454348162"}{"ticker_val":0,"ticker_time":"1454348102"}{"ticker_val":0,"ticker_time":"1454348042"}{"ticker_val":0,"ticker_time":"1454347982"}{"ticker_val":0,"ticker_time":"1454347921"}{"ticker_val":0,"ticker_time":"1454347862"}{"ticker_val":0,"ticker_time":"1454347802"}{"ticker_val":0,"ticker_time":"1454347743"}{"ticker_val":0,"ticker_time":"1454347681"}{"ticker_val":0,"ticker_time":"1454347621"}{"ticker_val":0,"ticker_time":"1454347561"}{"ticker_val":0,"ticker_time":"1454347501"}{"ticker_val":0,"ticker_time":"1454347441"}{"ticker_val":0,"ticker_time":"1454347381"}{"ticker_val":0,"ticker_time":"1454347321"}{"ticker_val":0,"ticker_time":"1454347261"}{"ticker_val":0,"ticker_time":"1454347202"}{"ticker_val":0,"ticker_time":"1454347141"}{"ticker_val":0,"ticker_time":"1454347081"}{"ticker_val":0,"ticker_time":"1454347021"}{"ticker_val":0,"ticker_time":"1454346961"}{"ticker_val":0,"ticker_time":"1454346901"}{"ticker_val":0,"ticker_time":"1454346841"}{"ticker_val":0,"ticker_time":"1454346781"}{"ticker_val":0,"ticker_time":"1454346721"}{"ticker_val":0,"ticker_time":"1454346661"}{"ticker_val":0,"ticker_time":"1454346601"}{"ticker_val":0,"ticker_time":"1454346541"}{"ticker_val":0,"ticker_time":"1454346481"}{"ticker_val":0,"ticker_time":"1454346421"}{"ticker_val":0,"ticker_time":"1454346361"}{"ticker_val":0,"ticker_time":"1454346301"}{"ticker_val":0,"ticker_time":"1454346241"}{"ticker_val":0,"ticker_time":"1454346181"}{"ticker_val":0,"ticker_time":"1454346121"}{"ticker_val":0,"ticker_time":"1454346061"}{"ticker_val":0,"ticker_time":"1454346002"}{"ticker_val":0,"ticker_time":"1454345941"}{"ticker_val":0,"ticker_time":"1454345881"}{"ticker_val":0,"ticker_time":"1454345822"}{"ticker_val":0,"ticker_time":"1454345762"}{"ticker_val":0,"ticker_time":"1454345702"}{"ticker_val":0,"ticker_time":"1454345642"}{"ticker_val":0,"ticker_time":"1454345582"}{"ticker_val":0,"ticker_time":"1454345522"}{"ticker_val":0,"ticker_time":"1454345463"}{"ticker_val":0,"ticker_time":"1454345402"}{"ticker_val":0,"ticker_time":"1454345341"}{"ticker_val":0,"ticker_time":"1454345282"}{"ticker_val":0,"ticker_time":"1454345221"}{"ticker_val":0,"ticker_time":"1454345161"}{"ticker_val":0,"ticker_time":"1454345103"}{"ticker_val":0,"ticker_time":"1454345041"}{"ticker_val":0,"ticker_time":"1454344981"}{"ticker_val":0,"ticker_time":"1454344921"}{"ticker_val":0,"ticker_time":"1454344861"}{"ticker_val":0,"ticker_time":"1454344802"}{"ticker_val":0,"ticker_time":"1454344741"}{"ticker_val":0,"ticker_time":"1454344681"}{"ticker_val":0,"ticker_time":"1454344622"}{"ticker_val":0,"ticker_time":"1454344561"}{"ticker_val":0,"ticker_time":"1454344501"}{"ticker_val":0,"ticker_time":"1454344442"}{"ticker_val":0,"ticker_time":"1454344382"}{"ticker_val":0,"ticker_time":"1454344321"}{"ticker_val":0,"ticker_time":"1454344261"}{"ticker_val":0,"ticker_time":"1454344201"}{"ticker_val":0,"ticker_time":"1454344141"}{"ticker_val":0,"ticker_time":"1454344081"}{"ticker_val":0,"ticker_time":"1454344021"}{"ticker_val":0,"ticker_time":"1454343971"}{"ticker_val":0,"ticker_time":"1454343906"}{"ticker_val":0,"ticker_time":"1454343841"}{"ticker_val":0,"ticker_time":"1454343781"}{"ticker_val":0,"ticker_time":"1454343721"}{"ticker_val":0,"ticker_time":"1454343661"}{"ticker_val":0,"ticker_time":"1454343601"}{"ticker_val":0,"ticker_time":"1454343541"}{"ticker_val":0,"ticker_time":"1454343481"}{"ticker_val":0,"ticker_time":"1454343421"}{"ticker_val":0,"ticker_time":"1454343361"}{"ticker_val":0,"ticker_time":"1454343302"}{"ticker_val":0,"ticker_time":"1454343242"}{"ticker_val":0,"ticker_time":"1454343182"}{"ticker_val":0,"ticker_time":"1454343122"}{"ticker_val":0,"ticker_time":"1454343062"}{"ticker_val":0,"ticker_time":"1454343002"}{"ticker_val":0,"ticker_time":"1454342942"}{"ticker_val":0,"ticker_time":"1454342882"}{"ticker_val":0,"ticker_time":"1454342821"}{"ticker_val":0,"ticker_time":"1454342762"}{"ticker_val":0,"ticker_time":"1454342702"}{"ticker_val":0,"ticker_time":"1454342644"}{"ticker_val":0,"ticker_time":"1454342582"}{"ticker_val":0,"ticker_time":"1454342522"}{"ticker_val":0,"ticker_time":"1454342462"}{"ticker_val":0,"ticker_time":"1454342402"}{"ticker_val":0,"ticker_time":"1454342341"}{"ticker_val":0,"ticker_time":"1454342281"}{"ticker_val":0,"ticker_time":"1454342221"}{"ticker_val":0,"ticker_time":"1454342161"}{"ticker_val":0,"ticker_time":"1454342101"}{"ticker_val":0,"ticker_time":"1454342041"}{"ticker_val":0,"ticker_time":"1454341981"}{"ticker_val":0,"ticker_time":"1454341921"}{"ticker_val":0,"ticker_time":"1454341861"}{"ticker_val":0,"ticker_time":"1454341801"}{"ticker_val":0,"ticker_time":"1454341741"}{"ticker_val":0,"ticker_time":"1454341681"}{"ticker_val":0,"ticker_time":"1454341621"}{"ticker_val":0,"ticker_time":"1454341561"}{"ticker_val":0,"ticker_time":"1454341505"}{"ticker_val":0,"ticker_time":"1454341441"}{"ticker_val":0,"ticker_time":"1454341381"}{"ticker_val":0,"ticker_time":"1454341321"}{"ticker_val":0,"ticker_time":"1454341261"}{"ticker_val":0,"ticker_time":"1454341201"}{"ticker_val":0,"ticker_time":"1454341141"}{"ticker_val":0,"ticker_time":"1454341081"}{"ticker_val":0,"ticker_time":"1454341021"}{"ticker_val":0,"ticker_time":"1454340961"}{"ticker_val":0,"ticker_time":"1454340901"}{"ticker_val":0,"ticker_time":"1454340841"}{"ticker_val":0,"ticker_time":"1454340781"}{"ticker_val":0,"ticker_time":"1454340722"}{"ticker_val":0,"ticker_time":"1454340662"}{"ticker_val":0,"ticker_time":"1454340602"}{"ticker_val":0,"ticker_time":"1454340542"}{"ticker_val":0,"ticker_time":"1454340492"}{"ticker_val":0,"ticker_time":"1454340422"}{"ticker_val":0,"ticker_time":"1454340362"}{"ticker_val":0,"ticker_time":"1454340302"}{"ticker_val":0,"ticker_time":"1454340242"}{"ticker_val":0,"ticker_time":"1454340182"}{"ticker_val":0,"ticker_time":"1454340122"}{"ticker_val":0,"ticker_time":"1454340062"}{"ticker_val":0,"ticker_time":"1454340002"}{"ticker_val":0,"ticker_time":"1454339942"}{"ticker_val":0,"ticker_time":"1454339882"}{"ticker_val":0,"ticker_time":"1454339822"}{"ticker_val":0,"ticker_time":"1454339762"}{"ticker_val":0,"ticker_time":"1454339702"}{"ticker_val":0,"ticker_time":"1454339642"}{"ticker_val":0,"ticker_time":"1454339582"}{"ticker_val":0,"ticker_time":"1454339522"}{"ticker_val":0,"ticker_time":"1454339461"}{"ticker_val":0,"ticker_time":"1454339402"}{"ticker_val":0,"ticker_time":"1454339342"}{"ticker_val":0,"ticker_time":"1454339282"}{"ticker_val":0,"ticker_time":"1454339221"}{"ticker_val":0,"ticker_time":"1454339162"}{"ticker_val":0,"ticker_time":"1454339102"}{"ticker_val":0,"ticker_time":"1454339042"}{"ticker_val":0,"ticker_time":"1454338982"}{"ticker_val":0,"ticker_time":"1454338921"}{"ticker_val":0,"ticker_time":"1454338861"}{"ticker_val":0,"ticker_time":"1454338803"}{"ticker_val":0,"ticker_time":"1454338742"}{"ticker_val":0,"ticker_time":"1454338682"}{"ticker_val":0,"ticker_time":"1454338622"}{"ticker_val":0,"ticker_time":"1454338562"}{"ticker_val":0,"ticker_time":"1454338511"}{"ticker_val":0,"ticker_time":"1454338445"}{"ticker_val":0,"ticker_time":"1454338382"}{"ticker_val":0,"ticker_time":"1454338335"}{"ticker_val":0,"ticker_time":"1454338263"}{"ticker_val":0,"ticker_time":"1454338203"}{"ticker_val":0,"ticker_time":"1454338142"}{"ticker_val":0,"ticker_time":"1454338083"}{"ticker_val":0,"ticker_time":"1454338023"}{"ticker_val":0,"ticker_time":"1454337962"}{"ticker_val":0,"ticker_time":"1454337903"}{"ticker_val":0,"ticker_time":"1454337842"}{"ticker_val":0,"ticker_time":"1454337782"}{"ticker_val":0,"ticker_time":"1454337722"}{"ticker_val":0,"ticker_time":"1454337662"}{"ticker_val":0,"ticker_time":"1454337602"}{"ticker_val":0,"ticker_time":"1454337542"}{"ticker_val":0,"ticker_time":"1454337482"}{"ticker_val":0,"ticker_time":"1454337421"}{"ticker_val":0,"ticker_time":"1454337361"}{"ticker_val":0,"ticker_time":"1454337301"}{"ticker_val":0,"ticker_time":"1454337241"}{"ticker_val":0,"ticker_time":"1454337182"}{"ticker_val":0,"ticker_time":"1454337121"}{"ticker_val":0,"ticker_time":"1454337061"}{"ticker_val":0,"ticker_time":"1454337001"}{"ticker_val":0,"ticker_time":"1454336941"}{"ticker_val":0,"ticker_time":"1454336881"}{"ticker_val":0,"ticker_time":"1454336821"}{"ticker_val":0,"ticker_time":"1454336761"}{"ticker_val":0,"ticker_time":"1454336701"}{"ticker_val":0,"ticker_time":"1454336641"}{"ticker_val":0,"ticker_time":"1454336582"}{"ticker_val":0,"ticker_time":"1454336521"}{"ticker_val":0,"ticker_time":"1454336461"}{"ticker_val":0,"ticker_time":"1454336401"}{"ticker_val":0,"ticker_time":"1454336341"}{"ticker_val":0,"ticker_time":"1454336281"}{"ticker_val":0,"ticker_time":"1454336231"}{"ticker_val":0,"ticker_time":"1454336042"}{"ticker_val":0,"ticker_time":"1454335982"}{"ticker_val":0,"ticker_time":"1454335922"}{"ticker_val":0,"ticker_time":"1454335861"}{"ticker_val":0,"ticker_time":"1454335802"}{"ticker_val":0,"ticker_time":"1454335742"}{"ticker_val":0,"ticker_time":"1454335682"}{"ticker_val":0,"ticker_time":"1454335621"}{"ticker_val":0,"ticker_time":"1454335561"}{"ticker_val":0,"ticker_time":"1454335502"}{"ticker_val":0,"ticker_time":"1454335441"}{"ticker_val":0,"ticker_time":"1454335382"}{"ticker_val":0,"ticker_time":"1454335321"}{"ticker_val":0,"ticker_time":"1454335261"}{"ticker_val":0,"ticker_time":"1454335202"}{"ticker_val":0,"ticker_time":"1454335141"}{"ticker_val":0,"ticker_time":"1454335081"}{"ticker_val":0,"ticker_time":"1454335021"}{"ticker_val":0,"ticker_time":"1454334962"}{"ticker_val":0,"ticker_time":"1454334902"}{"ticker_val":0,"ticker_time":"1454334842"}{"ticker_val":0,"ticker_time":"1454334781"}{"ticker_val":0,"ticker_time":"1454334721"}{"ticker_val":0,"ticker_time":"1454334661"}{"ticker_val":0,"ticker_time":"1454334601"}{"ticker_val":0,"ticker_time":"1454334541"}{"ticker_val":0,"ticker_time":"1454334481"}{"ticker_val":0,"ticker_time":"1454334421"}{"ticker_val":0,"ticker_time":"1454334361"}{"ticker_val":0,"ticker_time":"1454334301"}{"ticker_val":0,"ticker_time":"1454334241"}{"ticker_val":0,"ticker_time":"1454334181"}{"ticker_val":0,"ticker_time":"1454334121"}{"ticker_val":0,"ticker_time":"1454334061"}{"ticker_val":0,"ticker_time":"1454334001"}{"ticker_val":0,"ticker_time":"1454333941"}{"ticker_val":0,"ticker_time":"1454333882"}{"ticker_val":0,"ticker_time":"1454333822"}{"ticker_val":0,"ticker_time":"1454333762"}{"ticker_val":0,"ticker_time":"1454333702"}{"ticker_val":0,"ticker_time":"1454333642"}{"ticker_val":0,"ticker_time":"1454333582"}{"ticker_val":0,"ticker_time":"1454333522"}{"ticker_val":0,"ticker_time":"1454333461"}{"ticker_val":0,"ticker_time":"1454333402"}{"ticker_val":0,"ticker_time":"1454333342"}{"ticker_val":0,"ticker_time":"1454333282"}{"ticker_val":0,"ticker_time":"1454333221"}{"ticker_val":0,"ticker_time":"1454333161"}{"ticker_val":0,"ticker_time":"1454333102"}{"ticker_val":0,"ticker_time":"1454333041"}{"ticker_val":0,"ticker_time":"1454332981"}{"ticker_val":0,"ticker_time":"1454332921"}{"ticker_val":0,"ticker_time":"1454332861"}{"ticker_val":0,"ticker_time":"1454332802"}{"ticker_val":0,"ticker_time":"1454332741"}{"ticker_val":0,"ticker_time":"1454332681"}{"ticker_val":0,"ticker_time":"1454332621"}{"ticker_val":0,"ticker_time":"1454332561"}{"ticker_val":0,"ticker_time":"1454332501"}{"ticker_val":0,"ticker_time":"1454332441"}{"ticker_val":0,"ticker_time":"1454332381"}{"ticker_val":0,"ticker_time":"1454332321"}{"ticker_val":0,"ticker_time":"1454332261"}{"ticker_val":0,"ticker_time":"1454332201"}{"ticker_val":0,"ticker_time":"1454332141"}{"ticker_val":0,"ticker_time":"1454332081"}{"ticker_val":0,"ticker_time":"1454332021"}{"ticker_val":0,"ticker_time":"1454331961"}{"ticker_val":0,"ticker_time":"1454331901"}{"ticker_val":0,"ticker_time":"1454331841"}{"ticker_val":0,"ticker_time":"1454331781"}{"ticker_val":0,"ticker_time":"1454331721"}{"ticker_val":0,"ticker_time":"1454331661"}{"ticker_val":0,"ticker_time":"1454331601"}{"ticker_val":0,"ticker_time":"1454331541"}{"ticker_val":0,"ticker_time":"1454331481"}{"ticker_val":0,"ticker_time":"1454331421"}{"ticker_val":0,"ticker_time":"1454331361"}{"ticker_val":0,"ticker_time":"1454331301"}{"ticker_val":0,"ticker_time":"1454331241"}{"ticker_val":0,"ticker_time":"1454331182"}{"ticker_val":0,"ticker_time":"1454331122"}{"ticker_val":0,"ticker_time":"1454331062"}{"ticker_val":0,"ticker_time":"1454331002"}{"ticker_val":0,"ticker_time":"1454330942"}{"ticker_val":0,"ticker_time":"1454330882"}{"ticker_val":0,"ticker_time":"1454330821"}{"ticker_val":0,"ticker_time":"1454330762"}{"ticker_val":0,"ticker_time":"1454330702"}{"ticker_val":0,"ticker_time":"1454330641"}{"ticker_val":0,"ticker_time":"1454330582"}{"ticker_val":0,"ticker_time":"1454330521"}{"ticker_val":0,"ticker_time":"1454330461"}{"ticker_val":0,"ticker_time":"1454330402"}{"ticker_val":0,"ticker_time":"1454330341"}{"ticker_val":0,"ticker_time":"1454330282"}{"ticker_val":0,"ticker_time":"1454330222"}{"ticker_val":0,"ticker_time":"1454330161"}{"ticker_val":0,"ticker_time":"1454330101"}{"ticker_val":0,"ticker_time":"1454330041"}{"ticker_val":0,"ticker_time":"1454329982"}{"ticker_val":0,"ticker_time":"1454329921"}{"ticker_val":0,"ticker_time":"1454329861"}{"ticker_val":0,"ticker_time":"1454329803"}{"ticker_val":0,"ticker_time":"1454329741"}{"ticker_val":0,"ticker_time":"1454329681"}{"ticker_val":0,"ticker_time":"1454329621"}{"ticker_val":0,"ticker_time":"1454329561"}{"ticker_val":0,"ticker_time":"1454329501"}{"ticker_val":0,"ticker_time":"1454329441"}{"ticker_val":0,"ticker_time":"1454329381"}{"ticker_val":0,"ticker_time":"1454329321"}{"ticker_val":0,"ticker_time":"1454329261"}{"ticker_val":0,"ticker_time":"1454329201"}{"ticker_val":0,"ticker_time":"1454329141"}{"ticker_val":0,"ticker_time":"1454329081"}{"ticker_val":0,"ticker_time":"1454329021"}{"ticker_val":0,"ticker_time":"1454328961"}{"ticker_val":0,"ticker_time":"1454328901"}{"ticker_val":0,"ticker_time":"1454328841"}{"ticker_val":0,"ticker_time":"1454328781"}{"ticker_val":0,"ticker_time":"1454328721"}{"ticker_val":0,"ticker_time":"1454328661"}{"ticker_val":0,"ticker_time":"1454328602"}{"ticker_val":0,"ticker_time":"1454328542"}{"ticker_val":0,"ticker_time":"1454328482"}{"ticker_val":0,"ticker_time":"1454328422"}{"ticker_val":0,"ticker_time":"1454328362"}{"ticker_val":0,"ticker_time":"1454328302"}{"ticker_val":0,"ticker_time":"1454328242"}{"ticker_val":0,"ticker_time":"1454328182"}{"ticker_val":0,"ticker_time":"1454328122"}{"ticker_val":0,"ticker_time":"1454328061"}{"ticker_val":0,"ticker_time":"1454328002"}{"ticker_val":0,"ticker_time":"1454327941"}{"ticker_val":0,"ticker_time":"1454327881"}{"ticker_val":0,"ticker_time":"1454327821"}{"ticker_val":0,"ticker_time":"1454327762"}{"ticker_val":0,"ticker_time":"1454327701"}{"ticker_val":0,"ticker_time":"1454327641"}{"ticker_val":0,"ticker_time":"1454327582"}{"ticker_val":0,"ticker_time":"1454327522"}{"ticker_val":0,"ticker_time":"1454327461"}{"ticker_val":0,"ticker_time":"1454327401"}{"ticker_val":0,"ticker_time":"1454327341"}{"ticker_val":0,"ticker_time":"1454327281"}{"ticker_val":0,"ticker_time":"1454327221"}{"ticker_val":0,"ticker_time":"1454327161"}{"ticker_val":0,"ticker_time":"1454327101"}{"ticker_val":0,"ticker_time":"1454327041"}{"ticker_val":0,"ticker_time":"1454326981"}{"ticker_val":0,"ticker_time":"1454326922"}{"ticker_val":0,"ticker_time":"1454326861"}{"ticker_val":0,"ticker_time":"1454326801"}{"ticker_val":0,"ticker_time":"1454326741"}{"ticker_val":0,"ticker_time":"1454326681"}{"ticker_val":0,"ticker_time":"1454326621"}{"ticker_val":0,"ticker_time":"1454326561"}{"ticker_val":0,"ticker_time":"1454326501"}{"ticker_val":0,"ticker_time":"1454326442"}{"ticker_val":0,"ticker_time":"1454326381"}{"ticker_val":0,"ticker_time":"1454326321"}{"ticker_val":0,"ticker_time":"1454326261"}{"ticker_val":0,"ticker_time":"1454326201"}{"ticker_val":0,"ticker_time":"1454326141"}{"ticker_val":0,"ticker_time":"1454326081"}{"ticker_val":0,"ticker_time":"1454326022"}{"ticker_val":0,"ticker_time":"1454325962"}{"ticker_val":0,"ticker_time":"1454325902"}{"ticker_val":0,"ticker_time":"1454325842"}{"ticker_val":0,"ticker_time":"1454325782"}{"ticker_val":0,"ticker_time":"1454325722"}{"ticker_val":0,"ticker_time":"1454325662"}{"ticker_val":0,"ticker_time":"1454325602"}{"ticker_val":0,"ticker_time":"1454325543"}{"ticker_val":0,"ticker_time":"1454325481"}{"ticker_val":0,"ticker_time":"1454325422"}{"ticker_val":0,"ticker_time":"1454325361"}{"ticker_val":0,"ticker_time":"1454325302"}{"ticker_val":0,"ticker_time":"1454325241"}{"ticker_val":0,"ticker_time":"1454325181"}{"ticker_val":0,"ticker_time":"1454325121"}{"ticker_val":0,"ticker_time":"1454325061"}{"ticker_val":0,"ticker_time":"1454325001"}{"ticker_val":0,"ticker_time":"1454324941"}{"ticker_val":0,"ticker_time":"1454324881"}{"ticker_val":0,"ticker_time":"1454324821"}{"ticker_val":0,"ticker_time":"1454324761"}{"ticker_val":0,"ticker_time":"1454324701"}{"ticker_val":0,"ticker_time":"1454324641"}{"ticker_val":0,"ticker_time":"1454324581"}{"ticker_val":0,"ticker_time":"1454324524"}{"ticker_val":0,"ticker_time":"1454324461"}{"ticker_val":0,"ticker_time":"1454324403"}{"ticker_val":0,"ticker_time":"1454324341"}{"ticker_val":0,"ticker_time":"1454324281"}{"ticker_val":0,"ticker_time":"1454324221"}{"ticker_val":0,"ticker_time":"1454324161"}{"ticker_val":0,"ticker_time":"1454324101"}{"ticker_val":0,"ticker_time":"1454324041"}{"ticker_val":0,"ticker_time":"1454323981"}{"ticker_val":0,"ticker_time":"1454323921"}{"ticker_val":0,"ticker_time":"1454323861"}{"ticker_val":0,"ticker_time":"1454323801"}{"ticker_val":0,"ticker_time":"1454323741"}{"ticker_val":0,"ticker_time":"1454323681"}{"ticker_val":0,"ticker_time":"1454323621"}{"ticker_val":0,"ticker_time":"1454323561"}{"ticker_val":0,"ticker_time":"1454323501"}{"ticker_val":0,"ticker_time":"1454323441"}{"ticker_val":0,"ticker_time":"1454323381"}{"ticker_val":0,"ticker_time":"1454323322"}{"ticker_val":0,"ticker_time":"1454323262"}{"ticker_val":0,"ticker_time":"1454323202"}{"ticker_val":0,"ticker_time":"1454323142"}{"ticker_val":0,"ticker_time":"1454323082"}{"ticker_val":0,"ticker_time":"1454323022"}{"ticker_val":0,"ticker_time":"1454322962"}{"ticker_val":0,"ticker_time":"1454322902"}{"ticker_val":0,"ticker_time":"1454322842"}{"ticker_val":0,"ticker_time":"1454322781"}{"ticker_val":0,"ticker_time":"1454322726"}{"ticker_val":0,"ticker_time":"1454322662"}{"ticker_val":0,"ticker_time":"1454322602"}{"ticker_val":0,"ticker_time":"1454322542"}{"ticker_val":0,"ticker_time":"1454322481"}{"ticker_val":0,"ticker_time":"1454322421"}{"ticker_val":0,"ticker_time":"1454322361"}{"ticker_val":0,"ticker_time":"1454322301"}{"ticker_val":0,"ticker_time":"1454322241"}{"ticker_val":0,"ticker_time":"1454322181"}{"ticker_val":0,"ticker_time":"1454322121"}{"ticker_val":0,"ticker_time":"1454322061"}{"ticker_val":0,"ticker_time":"1454322001"}{"ticker_val":0,"ticker_time":"1454321941"}{"ticker_val":0,"ticker_time":"1454321881"}{"ticker_val":0,"ticker_time":"1454321821"}{"ticker_val":0,"ticker_time":"1454321761"}{"ticker_val":0,"ticker_time":"1454321703"}{"ticker_val":0,"ticker_time":"1454321641"}{"ticker_val":0,"ticker_time":"1454321581"}{"ticker_val":0,"ticker_time":"1454321521"}{"ticker_val":0,"ticker_time":"1454321461"}{"ticker_val":0,"ticker_time":"1454321401"}{"ticker_val":0,"ticker_time":"1454321341"}{"ticker_val":0,"ticker_time":"1454321281"}{"ticker_val":0,"ticker_time":"1454321221"}{"ticker_val":0,"ticker_time":"1454321161"}{"ticker_val":0,"ticker_time":"1454321101"}{"ticker_val":0,"ticker_time":"1454321041"}{"ticker_val":0,"ticker_time":"1454320981"}{"ticker_val":0,"ticker_time":"1454320928"}{"ticker_val":0,"ticker_time":"1454320861"}{"ticker_val":0,"ticker_time":"1454320801"}{"ticker_val":0,"ticker_time":"1454320742"}{"ticker_val":0,"ticker_time":"1454320682"}{"ticker_val":0,"ticker_time":"1454320622"}{"ticker_val":0,"ticker_time":"1454320562"}{"ticker_val":0,"ticker_time":"1454320502"}{"ticker_val":0,"ticker_time":"1454320442"}{"ticker_val":0,"ticker_time":"1454320382"}{"ticker_val":0,"ticker_time":"1454320322"}{"ticker_val":0,"ticker_time":"1454320262"}{"ticker_val":0,"ticker_time":"1454320202"}{"ticker_val":0,"ticker_time":"1454320142"}{"ticker_val":0,"ticker_time":"1454320082"}{"ticker_val":0,"ticker_time":"1454320022"}{"ticker_val":0,"ticker_time":"1454319962"}{"ticker_val":0,"ticker_time":"1454319902"}{"ticker_val":0,"ticker_time":"1454319841"}{"ticker_val":0,"ticker_time":"1454319781"}{"ticker_val":0,"ticker_time":"1454319721"}{"ticker_val":0,"ticker_time":"1454319661"}{"ticker_val":0,"ticker_time":"1454319601"}{"ticker_val":0,"ticker_time":"1454319541"}{"ticker_val":0,"ticker_time":"1454319481"}{"ticker_val":0,"ticker_time":"1454319421"}{"ticker_val":0,"ticker_time":"1454319361"}{"ticker_val":0,"ticker_time":"1454319301"}{"ticker_val":0,"ticker_time":"1454319241"}{"ticker_val":0,"ticker_time":"1454319181"}{"ticker_val":0,"ticker_time":"1454319121"}{"ticker_val":0,"ticker_time":"1454319061"}{"ticker_val":0,"ticker_time":"1454319001"}{"ticker_val":0,"ticker_time":"1454318942"}{"ticker_val":0,"ticker_time":"1454318881"}{"ticker_val":0,"ticker_time":"1454318821"}{"ticker_val":0,"ticker_time":"1454318761"}{"ticker_val":0,"ticker_time":"1454318701"}{"ticker_val":0,"ticker_time":"1454318641"}{"ticker_val":0,"ticker_time":"1454318581"}{"ticker_val":0,"ticker_time":"1454318521"}{"ticker_val":0,"ticker_time":"1454318461"}{"ticker_val":0,"ticker_time":"1454318401"}{"ticker_val":0,"ticker_time":"1454318341"}{"ticker_val":0,"ticker_time":"1454318281"}{"ticker_val":0,"ticker_time":"1454318222"}{"ticker_val":0,"ticker_time":"1454318162"}{"ticker_val":0,"ticker_time":"1454318102"}{"ticker_val":0,"ticker_time":"1454318042"}{"ticker_val":0,"ticker_time":"1454317982"}{"ticker_val":0,"ticker_time":"1454317922"}{"ticker_val":0,"ticker_time":"1454317862"}{"ticker_val":0,"ticker_time":"1454317802"}{"ticker_val":0,"ticker_time":"1454317741"}{"ticker_val":0,"ticker_time":"1454317681"}{"ticker_val":0,"ticker_time":"1454317621"}{"ticker_val":0,"ticker_time":"1454317561"}{"ticker_val":0,"ticker_time":"1454317501"}{"ticker_val":0,"ticker_time":"1454317441"}{"ticker_val":0,"ticker_time":"1454317381"}{"ticker_val":0,"ticker_time":"1454317321"}{"ticker_val":0,"ticker_time":"1454317261"}{"ticker_val":0,"ticker_time":"1454317202"}{"ticker_val":0,"ticker_time":"1454317141"}{"ticker_val":0,"ticker_time":"1454317081"}{"ticker_val":0,"ticker_time":"1454317021"}{"ticker_val":0,"ticker_time":"1454316961"}{"ticker_val":0,"ticker_time":"1454316901"}{"ticker_val":0,"ticker_time":"1454316841"}{"ticker_val":0,"ticker_time":"1454316781"}{"ticker_val":0,"ticker_time":"1454316721"}{"ticker_val":0,"ticker_time":"1454316661"}{"ticker_val":0,"ticker_time":"1454316601"}{"ticker_val":0,"ticker_time":"1454316541"}{"ticker_val":0,"ticker_time":"1454316481"}{"ticker_val":0,"ticker_time":"1454316421"}{"ticker_val":0,"ticker_time":"1454316361"}{"ticker_val":0,"ticker_time":"1454316301"}{"ticker_val":0,"ticker_time":"1454316241"}{"ticker_val":0,"ticker_time":"1454316181"}{"ticker_val":0,"ticker_time":"1454316121"}{"ticker_val":0,"ticker_time":"1454316061"}{"ticker_val":0,"ticker_time":"1454316001"}{"ticker_val":0,"ticker_time":"1454315943"}{"ticker_val":0,"ticker_time":"1454315881"}{"ticker_val":0,"ticker_time":"1454315821"}{"ticker_val":0,"ticker_time":"1454315761"}{"ticker_val":0,"ticker_time":"1454315701"}{"ticker_val":0,"ticker_time":"1454315641"}{"ticker_val":0,"ticker_time":"1454315582"}{"ticker_val":0,"ticker_time":"1454315522"}{"ticker_val":0,"ticker_time":"1454315462"}{"ticker_val":0,"ticker_time":"1454315402"}{"ticker_val":0,"ticker_time":"1454315342"}{"ticker_val":0,"ticker_time":"1454315282"}{"ticker_val":0,"ticker_time":"1454315222"}{"ticker_val":0,"ticker_time":"1454315162"}{"ticker_val":0,"ticker_time":"1454315102"}{"ticker_val":0,"ticker_time":"1454315041"}{"ticker_val":0,"ticker_time":"1454314981"}{"ticker_val":0,"ticker_time":"1454314921"}{"ticker_val":0,"ticker_time":"1454314861"}{"ticker_val":0,"ticker_time":"1454314802"}{"ticker_val":0,"ticker_time":"1454314741"}{"ticker_val":0,"ticker_time":"1454314681"}{"ticker_val":0,"ticker_time":"1454314621"}{"ticker_val":0,"ticker_time":"1454314561"}{"ticker_val":0,"ticker_time":"1454314502"}{"ticker_val":0,"ticker_time":"1454314442"}{"ticker_val":0,"ticker_time":"1454314381"}{"ticker_val":0,"ticker_time":"1454314322"}{"ticker_val":0,"ticker_time":"1454314261"}{"ticker_val":0,"ticker_time":"1454314202"}{"ticker_val":0,"ticker_time":"1454314141"}{"ticker_val":0,"ticker_time":"1454314081"}{"ticker_val":0,"ticker_time":"1454314021"}{"ticker_val":0,"ticker_time":"1454313961"}{"ticker_val":0,"ticker_time":"1454313901"}{"ticker_val":0,"ticker_time":"1454313841"}{"ticker_val":0,"ticker_time":"1454313781"}{"ticker_val":0,"ticker_time":"1454313721"}{"ticker_val":0,"ticker_time":"1454313661"}{"ticker_val":0,"ticker_time":"1454313601"}{"ticker_val":0,"ticker_time":"1454313541"}{"ticker_val":0,"ticker_time":"1454313481"}{"ticker_val":0,"ticker_time":"1454313421"}{"ticker_val":0,"ticker_time":"1454313361"}{"ticker_val":0,"ticker_time":"1454313301"}{"ticker_val":0,"ticker_time":"1454313241"}{"ticker_val":0,"ticker_time":"1454313181"}{"ticker_val":0,"ticker_time":"1454313121"}{"ticker_val":0,"ticker_time":"1454313062"}{"ticker_val":0,"ticker_time":"1454313001"}{"ticker_val":0,"ticker_time":"1454312941"}{"ticker_val":0,"ticker_time":"1454312881"}{"ticker_val":0,"ticker_time":"1454312821"}{"ticker_val":0,"ticker_time":"1454312761"}{"ticker_val":0,"ticker_time":"1454312701"}{"ticker_val":0,"ticker_time":"1454312641"}{"ticker_val":0,"ticker_time":"1454312581"}{"ticker_val":0,"ticker_time":"1454312521"}{"ticker_val":0,"ticker_time":"1454312461"}{"ticker_val":0,"ticker_time":"1454312401"}{"ticker_val":0,"ticker_time":"1454312341"}{"ticker_val":0,"ticker_time":"1454312281"}{"ticker_val":0,"ticker_time":"1454312221"}{"ticker_val":0,"ticker_time":"1454312161"}{"ticker_val":0,"ticker_time":"1454312101"}{"ticker_val":0,"ticker_time":"1454312042"}{"ticker_val":0,"ticker_time":"1454311982"}{"ticker_val":0,"ticker_time":"1454311922"}{"ticker_val":0,"ticker_time":"1454311862"}{"ticker_val":0,"ticker_time":"1454311802"}{"ticker_val":0,"ticker_time":"1454311742"}{"ticker_val":0,"ticker_time":"1454311682"}{"ticker_val":0,"ticker_time":"1454311621"}{"ticker_val":0,"ticker_time":"1454311564"}{"ticker_val":0,"ticker_time":"1454311502"}{"ticker_val":0,"ticker_time":"1454311441"}{"ticker_val":0,"ticker_time":"1454311381"}{"ticker_val":0,"ticker_time":"1454311322"}{"ticker_val":0,"ticker_time":"1454311261"}{"ticker_val":0,"ticker_time":"1454311201"}{"ticker_val":0,"ticker_time":"1454311141"}{"ticker_val":0,"ticker_time":"1454311081"}{"ticker_val":0,"ticker_time":"1454311021"}{"ticker_val":0,"ticker_time":"1454310961"}{"ticker_val":0,"ticker_time":"1454310901"}{"ticker_val":0,"ticker_time":"1454310841"}{"ticker_val":0,"ticker_time":"1454310781"}{"ticker_val":0,"ticker_time":"1454310721"}{"ticker_val":0,"ticker_time":"1454310661"}{"ticker_val":0,"ticker_time":"1454310601"}{"ticker_val":0,"ticker_time":"1454310541"}{"ticker_val":0,"ticker_time":"1454310481"}{"ticker_val":0,"ticker_time":"1454310421"}{"ticker_val":0,"ticker_time":"1454310361"}{"ticker_val":0,"ticker_time":"1454310301"}{"ticker_val":0,"ticker_time":"1454310241"}{"ticker_val":0,"ticker_time":"1454310181"}{"ticker_val":0,"ticker_time":"1454310121"}{"ticker_val":0,"ticker_time":"1454310061"}{"ticker_val":0,"ticker_time":"1454310001"}{"ticker_val":0,"ticker_time":"1454309941"}{"ticker_val":0,"ticker_time":"1454309881"}{"ticker_val":0,"ticker_time":"1454309821"}{"ticker_val":0,"ticker_time":"1454309761"}{"ticker_val":0,"ticker_time":"1454309701"}{"ticker_val":0,"ticker_time":"1454309641"}{"ticker_val":0,"ticker_time":"1454309581"}{"ticker_val":0,"ticker_time":"1454309521"}{"ticker_val":0,"ticker_time":"1454309461"}{"ticker_val":0,"ticker_time":"1454309401"}{"ticker_val":0,"ticker_time":"1454309342"}{"ticker_val":0,"ticker_time":"1454309282"}{"ticker_val":0,"ticker_time":"1454309222"}{"ticker_val":0,"ticker_time":"1454309162"}{"ticker_val":0,"ticker_time":"1454309102"}{"ticker_val":0,"ticker_time":"1454309042"}{"ticker_val":0,"ticker_time":"1454308982"}{"ticker_val":0,"ticker_time":"1454308921"}{"ticker_val":0,"ticker_time":"1454308861"}{"ticker_val":0,"ticker_time":"1454308802"}{"ticker_val":0,"ticker_time":"1454308741"}{"ticker_val":0,"ticker_time":"1454308681"}{"ticker_val":0,"ticker_time":"1454308621"}{"ticker_val":0,"ticker_time":"1454308561"}{"ticker_val":0,"ticker_time":"1454308501"}{"ticker_val":0,"ticker_time":"1454308441"}{"ticker_val":0,"ticker_time":"1454308381"}{"ticker_val":0,"ticker_time":"1454308321"}{"ticker_val":0,"ticker_time":"1454308261"}{"ticker_val":0,"ticker_time":"1454308202"}{"ticker_val":0,"ticker_time":"1454308141"}{"ticker_val":0,"ticker_time":"1454308081"}{"ticker_val":0,"ticker_time":"1454308021"}{"ticker_val":0,"ticker_time":"1454307961"}{"ticker_val":0,"ticker_time":"1454307901"}{"ticker_val":0,"ticker_time":"1454307841"}{"ticker_val":0,"ticker_time":"1454307781"}{"ticker_val":0,"ticker_time":"1454307721"}{"ticker_val":0,"ticker_time":"1454307661"}{"ticker_val":0,"ticker_time":"1454307601"}{"ticker_val":0,"ticker_time":"1454307541"}{"ticker_val":0,"ticker_time":"1454307481"}{"ticker_val":0,"ticker_time":"1454307421"}{"ticker_val":0,"ticker_time":"1454307361"}{"ticker_val":0,"ticker_time":"1454307301"}{"ticker_val":0,"ticker_time":"1454307241"}{"ticker_val":0,"ticker_time":"1454307181"}{"ticker_val":0,"ticker_time":"1454307121"}{"ticker_val":0,"ticker_time":"1454307061"}{"ticker_val":0,"ticker_time":"1454307001"}{"ticker_val":0,"ticker_time":"1454306941"}{"ticker_val":0,"ticker_time":"1454306881"}{"ticker_val":0,"ticker_time":"1454306821"}{"ticker_val":0,"ticker_time":"1454306761"}{"ticker_val":0,"ticker_time":"1454306701"}{"ticker_val":0,"ticker_time":"1454306642"}{"ticker_val":0,"ticker_time":"1454306582"}{"ticker_val":0,"ticker_time":"1454306522"}{"ticker_val":0,"ticker_time":"1454306462"}{"ticker_val":0,"ticker_time":"1454306403"}{"ticker_val":0,"ticker_time":"1454306342"}{"ticker_val":0,"ticker_time":"1454306281"}{"ticker_val":0,"ticker_time":"1454306221"}{"ticker_val":0,"ticker_time":"1454306161"}{"ticker_val":0,"ticker_time":"1454306102"}{"ticker_val":0,"ticker_time":"1454306041"}{"ticker_val":0,"ticker_time":"1454305981"}{"ticker_val":0,"ticker_time":"1454305921"}{"ticker_val":0,"ticker_time":"1454305861"}{"ticker_val":0,"ticker_time":"1454305801"}{"ticker_val":0,"ticker_time":"1454305741"}{"ticker_val":0,"ticker_time":"1454305681"}{"ticker_val":0,"ticker_time":"1454305621"}{"ticker_val":0,"ticker_time":"1454305561"}{"ticker_val":0,"ticker_time":"1454305502"}{"ticker_val":0,"ticker_time":"1454305441"}{"ticker_val":0,"ticker_time":"1454305381"}{"ticker_val":0,"ticker_time":"1454305321"}{"ticker_val":0,"ticker_time":"1454305261"}{"ticker_val":0,"ticker_time":"1454305201"}{"ticker_val":0,"ticker_time":"1454305141"}{"ticker_val":0,"ticker_time":"1454305081"}{"ticker_val":0,"ticker_time":"1454305021"}{"ticker_val":0,"ticker_time":"1454304961"}{"ticker_val":0,"ticker_time":"1454304901"}{"ticker_val":0,"ticker_time":"1454304841"}{"ticker_val":0,"ticker_time":"1454304781"}{"ticker_val":0,"ticker_time":"1454304721"}{"ticker_val":0,"ticker_time":"1454304661"}{"ticker_val":0,"ticker_time":"1454304601"}{"ticker_val":0,"ticker_time":"1454304541"}{"ticker_val":0,"ticker_time":"1454304481"}{"ticker_val":0,"ticker_time":"1454304421"}{"ticker_val":0,"ticker_time":"1454304361"}{"ticker_val":0,"ticker_time":"1454304301"}{"ticker_val":0,"ticker_time":"1454304241"}{"ticker_val":0,"ticker_time":"1454304181"}{"ticker_val":0,"ticker_time":"1454304121"}{"ticker_val":0,"ticker_time":"1454304062"}{"ticker_val":0,"ticker_time":"1454304002"}{"ticker_val":0,"ticker_time":"1454303942"}{"ticker_val":0,"ticker_time":"1454303882"}{"ticker_val":0,"ticker_time":"1454303822"}{"ticker_val":0,"ticker_time":"1454303762"}{"ticker_val":0,"ticker_time":"1454303702"}{"ticker_val":0,"ticker_time":"1454303641"}{"ticker_val":0,"ticker_time":"1454303582"}{"ticker_val":0,"ticker_time":"1454303521"}{"ticker_val":0,"ticker_time":"1454303461"}{"ticker_val":0,"ticker_time":"1454303402"}{"ticker_val":0,"ticker_time":"1454303341"}{"ticker_val":0,"ticker_time":"1454303281"}{"ticker_val":0,"ticker_time":"1454303221"}{"ticker_val":0,"ticker_time":"1454303161"}{"ticker_val":0,"ticker_time":"1454303101"}{"ticker_val":0,"ticker_time":"1454303041"}{"ticker_val":0,"ticker_time":"1454302981"}{"ticker_val":0,"ticker_time":"1454302921"}{"ticker_val":0,"ticker_time":"1454302861"}{"ticker_val":0,"ticker_time":"1454302802"}{"ticker_val":0,"ticker_time":"1454302741"}{"ticker_val":0,"ticker_time":"1454302681"}{"ticker_val":0,"ticker_time":"1454302621"}{"ticker_val":0,"ticker_time":"1454302561"}{"ticker_val":0,"ticker_time":"1454302501"}{"ticker_val":0,"ticker_time":"1454302441"}{"ticker_val":0,"ticker_time":"1454302381"}{"ticker_val":0,"ticker_time":"1454302321"}{"ticker_val":0,"ticker_time":"1454302261"}{"ticker_val":0,"ticker_time":"1454302201"}{"ticker_val":0,"ticker_time":"1454302141"}{"ticker_val":0,"ticker_time":"1454302081"}{"ticker_val":0,"ticker_time":"1454302021"}{"ticker_val":0,"ticker_time":"1454301961"}{"ticker_val":0,"ticker_time":"1454301901"}{"ticker_val":0,"ticker_time":"1454301841"}{"ticker_val":0,"ticker_time":"1454301781"}{"ticker_val":0,"ticker_time":"1454301721"}{"ticker_val":0,"ticker_time":"1454301661"}{"ticker_val":0,"ticker_time":"1454301601"}{"ticker_val":0,"ticker_time":"1454301541"}{"ticker_val":0,"ticker_time":"1454301481"}{"ticker_val":0,"ticker_time":"1454301422"}{"ticker_val":0,"ticker_time":"1454301362"}{"ticker_val":0,"ticker_time":"1454301302"}{"ticker_val":0,"ticker_time":"1454301242"}{"ticker_val":0,"ticker_time":"1454301182"}{"ticker_val":0,"ticker_time":"1454301122"}{"ticker_val":0,"ticker_time":"1454301062"}{"ticker_val":0,"ticker_time":"1454301002"}{"ticker_val":0,"ticker_time":"1454300941"}{"ticker_val":0,"ticker_time":"1454300882"}{"ticker_val":0,"ticker_time":"1454300822"}{"ticker_val":0,"ticker_time":"1454300762"}{"ticker_val":0,"ticker_time":"1454300701"}{"ticker_val":0,"ticker_time":"1454300641"}{"ticker_val":0,"ticker_time":"1454300581"}{"ticker_val":0,"ticker_time":"1454300521"}{"ticker_val":0,"ticker_time":"1454300461"}{"ticker_val":0,"ticker_time":"1454300401"}{"ticker_val":0,"ticker_time":"1454300341"}{"ticker_val":0,"ticker_time":"1454300281"}{"ticker_val":0,"ticker_time":"1454300221"}{"ticker_val":0,"ticker_time":"1454300161"}{"ticker_val":0,"ticker_time":"1454300101"}{"ticker_val":0,"ticker_time":"1454300041"}{"ticker_val":0,"ticker_time":"1454299981"}{"ticker_val":0,"ticker_time":"1454299921"}{"ticker_val":0,"ticker_time":"1454299861"}{"ticker_val":0,"ticker_time":"1454299801"}{"ticker_val":0,"ticker_time":"1454299741"}{"ticker_val":0,"ticker_time":"1454299681"}{"ticker_val":0,"ticker_time":"1454299621"}{"ticker_val":0,"ticker_time":"1454299561"}{"ticker_val":0,"ticker_time":"1454299501"}{"ticker_val":0,"ticker_time":"1454299441"}{"ticker_val":0,"ticker_time":"1454299381"}{"ticker_val":0,"ticker_time":"1454299321"}{"ticker_val":0,"ticker_time":"1454299261"}{"ticker_val":0,"ticker_time":"1454299201"}{"ticker_val":0,"ticker_time":"1454299141"}{"ticker_val":0,"ticker_time":"1454299081"}{"ticker_val":0,"ticker_time":"1454299021"}{"ticker_val":0,"ticker_time":"1454298961"}{"ticker_val":0,"ticker_time":"1454298901"}{"ticker_val":0,"ticker_time":"1454298841"}{"ticker_val":0,"ticker_time":"1454298781"}{"ticker_val":0,"ticker_time":"1454298722"}{"ticker_val":0,"ticker_time":"1454298662"}{"ticker_val":0,"ticker_time":"1454298602"}{"ticker_val":0,"ticker_time":"1454298542"}{"ticker_val":0,"ticker_time":"1454298482"}{"ticker_val":0,"ticker_time":"1454298422"}{"ticker_val":0,"ticker_time":"1454298362"}{"ticker_val":0,"ticker_time":"1454298302"}{"ticker_val":0,"ticker_time":"1454298241"}{"ticker_val":0,"ticker_time":"1454298181"}{"ticker_val":0,"ticker_time":"1454298121"}{"ticker_val":0,"ticker_time":"1454298061"}{"ticker_val":0,"ticker_time":"1454298002"}{"ticker_val":0,"ticker_time":"1454297941"}{"ticker_val":0,"ticker_time":"1454297881"}{"ticker_val":0,"ticker_time":"1454297821"}{"ticker_val":0,"ticker_time":"1454297761"}{"ticker_val":0,"ticker_time":"1454297701"}{"ticker_val":0,"ticker_time":"1454297641"}{"ticker_val":0,"ticker_time":"1454297581"}{"ticker_val":0,"ticker_time":"1454297521"}{"ticker_val":0,"ticker_time":"1454297461"}{"ticker_val":0,"ticker_time":"1454297401"}{"ticker_val":0,"ticker_time":"1454297341"}{"ticker_val":0,"ticker_time":"1454297281"}{"ticker_val":0,"ticker_time":"1454297221"}{"ticker_val":0,"ticker_time":"1454297161"}{"ticker_val":0,"ticker_time":"1454297101"}{"ticker_val":0,"ticker_time":"1454297041"}{"ticker_val":0,"ticker_time":"1454296981"}{"ticker_val":0,"ticker_time":"1454296921"}{"ticker_val":0,"ticker_time":"1454296861"}{"ticker_val":0,"ticker_time":"1454296801"}{"ticker_val":0,"ticker_time":"1454296741"}{"ticker_val":0,"ticker_time":"1454296681"}{"ticker_val":0,"ticker_time":"1454296621"}{"ticker_val":0,"ticker_time":"1454296561"}{"ticker_val":0,"ticker_time":"1454296501"}{"ticker_val":0,"ticker_time":"1454296441"}{"ticker_val":0,"ticker_time":"1454296381"}{"ticker_val":0,"ticker_time":"1454296321"}{"ticker_val":0,"ticker_time":"1454296261"}{"ticker_val":0,"ticker_time":"1454296201"}{"ticker_val":0,"ticker_time":"1454296141"}{"ticker_val":0,"ticker_time":"1454296081"}{"ticker_val":0,"ticker_time":"1454296022"}{"ticker_val":0,"ticker_time":"1454295962"}{"ticker_val":0,"ticker_time":"1454295902"}{"ticker_val":0,"ticker_time":"1454295842"}{"ticker_val":0,"ticker_time":"1454295782"}{"ticker_val":0,"ticker_time":"1454295722"}{"ticker_val":0,"ticker_time":"1454295662"}{"ticker_val":0,"ticker_time":"1454295602"}{"ticker_val":0,"ticker_time":"1454295541"}{"ticker_val":0,"ticker_time":"1454295482"}{"ticker_val":0,"ticker_time":"1454295421"}{"ticker_val":0,"ticker_time":"1454295362"}{"ticker_val":0,"ticker_time":"1454295301"}{"ticker_val":0,"ticker_time":"1454295241"}{"ticker_val":0,"ticker_time":"1454295181"}{"ticker_val":0,"ticker_time":"1454295121"}{"ticker_val":0,"ticker_time":"1454295061"}{"ticker_val":0,"ticker_time":"1454295001"}{"ticker_val":0,"ticker_time":"1454294941"}{"ticker_val":0,"ticker_time":"1454294881"}{"ticker_val":0,"ticker_time":"1454294821"}{"ticker_val":0,"ticker_time":"1454294761"}{"ticker_val":0,"ticker_time":"1454294701"}{"ticker_val":0,"ticker_time":"1454294641"}{"ticker_val":0,"ticker_time":"1454294581"}{"ticker_val":0,"ticker_time":"1454294521"}{"ticker_val":0,"ticker_time":"1454294461"}{"ticker_val":0,"ticker_time":"1454294401"}{"ticker_val":0,"ticker_time":"1454294341"}{"ticker_val":0,"ticker_time":"1454294281"}{"ticker_val":0,"ticker_time":"1454294221"}{"ticker_val":0,"ticker_time":"1454294161"}{"ticker_val":0,"ticker_time":"1454294101"}{"ticker_val":0,"ticker_time":"1454294041"}{"ticker_val":0,"ticker_time":"1454293981"}{"ticker_val":0,"ticker_time":"1454293921"}{"ticker_val":0,"ticker_time":"1454293861"}{"ticker_val":0,"ticker_time":"1454293801"}{"ticker_val":0,"ticker_time":"1454293741"}{"ticker_val":0,"ticker_time":"1454293681"}{"ticker_val":0,"ticker_time":"1454293621"}{"ticker_val":0,"ticker_time":"1454293561"}{"ticker_val":0,"ticker_time":"1454293501"}{"ticker_val":0,"ticker_time":"1454293441"}{"ticker_val":0,"ticker_time":"1454293381"}{"ticker_val":0,"ticker_time":"1454293322"}{"ticker_val":0,"ticker_time":"1454293262"}{"ticker_val":0,"ticker_time":"1454293202"}{"ticker_val":0,"ticker_time":"1454293142"}{"ticker_val":0,"ticker_time":"1454293082"}{"ticker_val":0,"ticker_time":"1454293022"}{"ticker_val":0,"ticker_time":"1454292962"}{"ticker_val":0,"ticker_time":"1454292903"}{"ticker_val":0,"ticker_time":"1454292842"}{"ticker_val":0,"ticker_time":"1454292782"}{"ticker_val":0,"ticker_time":"1454292722"}{"ticker_val":0,"ticker_time":"1454292662"}{"ticker_val":0,"ticker_time":"1454292602"}{"ticker_val":0,"ticker_time":"1454292541"}{"ticker_val":0,"ticker_time":"1454292481"}{"ticker_val":0,"ticker_time":"1454292421"}{"ticker_val":0,"ticker_time":"1454292364"}{"ticker_val":0,"ticker_time":"1454292303"}{"ticker_val":0,"ticker_time":"1454292241"}{"ticker_val":0,"ticker_time":"1454292182"}{"ticker_val":0,"ticker_time":"1454292121"}{"ticker_val":0,"ticker_time":"1454292061"}{"ticker_val":0,"ticker_time":"1454292002"}{"ticker_val":0,"ticker_time":"1454291942"}{"ticker_val":0,"ticker_time":"1454291882"}{"ticker_val":0,"ticker_time":"1454291822"}{"ticker_val":0,"ticker_time":"1454291762"}{"ticker_val":0,"ticker_time":"1454291702"}{"ticker_val":0,"ticker_time":"1454291642"}{"ticker_val":0,"ticker_time":"1454291582"}{"ticker_val":0,"ticker_time":"1454291522"}{"ticker_val":0,"ticker_time":"1454291461"}{"ticker_val":0,"ticker_time":"1454291401"}{"ticker_val":0,"ticker_time":"1454291341"}{"ticker_val":0,"ticker_time":"1454291281"}{"ticker_val":0,"ticker_time":"1454291221"}{"ticker_val":0,"ticker_time":"1454291161"}{"ticker_val":0,"ticker_time":"1454291103"}{"ticker_val":0,"ticker_time":"1454291041"}{"ticker_val":0,"ticker_time":"1454290981"}{"ticker_val":0,"ticker_time":"1454290921"}{"ticker_val":0,"ticker_time":"1454290861"}{"ticker_val":0,"ticker_time":"1454290802"}{"ticker_val":0,"ticker_time":"1454290741"}{"ticker_val":0,"ticker_time":"1454290681"}{"ticker_val":0,"ticker_time":"1454290621"}{"ticker_val":0,"ticker_time":"1454290561"}{"ticker_val":0,"ticker_time":"1454290501"}{"ticker_val":0,"ticker_time":"1454290441"}{"ticker_val":0,"ticker_time":"1454290381"}{"ticker_val":0,"ticker_time":"1454290321"}{"ticker_val":0,"ticker_time":"1454290261"}{"ticker_val":0,"ticker_time":"1454290201"}{"ticker_val":0,"ticker_time":"1454290141"}{"ticker_val":0,"ticker_time":"1454290081"}{"ticker_val":0,"ticker_time":"1454290021"}{"ticker_val":0,"ticker_time":"1454289961"}{"ticker_val":0,"ticker_time":"1454289901"}{"ticker_val":0,"ticker_time":"1454289842"}{"ticker_val":0,"ticker_time":"1454289781"}{"ticker_val":0,"ticker_time":"1454289721"}{"ticker_val":0,"ticker_time":"1454289661"}{"ticker_val":0,"ticker_time":"1454289601"}{"ticker_val":0,"ticker_time":"1454289541"}{"ticker_val":0,"ticker_time":"1454289481"}{"ticker_val":0,"ticker_time":"1454289421"}{"ticker_val":0,"ticker_time":"1454289361"}{"ticker_val":0,"ticker_time":"1454289301"}{"ticker_val":0,"ticker_time":"1454289241"}{"ticker_val":0,"ticker_time":"1454289182"}{"ticker_val":0,"ticker_time":"1454289122"}{"ticker_val":0,"ticker_time":"1454289062"}{"ticker_val":0,"ticker_time":"1454289002"}{"ticker_val":0,"ticker_time":"1454288942"}{"ticker_val":0,"ticker_time":"1454288882"}{"ticker_val":0,"ticker_time":"1454288822"}{"ticker_val":0,"ticker_time":"1454288762"}{"ticker_val":0,"ticker_time":"1454288702"}{"ticker_val":0,"ticker_time":"1454288642"}{"ticker_val":0,"ticker_time":"1454288582"}{"ticker_val":0,"ticker_time":"1454288522"}{"ticker_val":0,"ticker_time":"1454288461"}{"ticker_val":0,"ticker_time":"1454288402"}{"ticker_val":0,"ticker_time":"1454288341"}{"ticker_val":0,"ticker_time":"1454288281"}{"ticker_val":0,"ticker_time":"1454288221"}{"ticker_val":0,"ticker_time":"1454288161"}{"ticker_val":0,"ticker_time":"1454288101"}{"ticker_val":0,"ticker_time":"1454288041"}{"ticker_val":0,"ticker_time":"1454287981"}{"ticker_val":0,"ticker_time":"1454287921"}{"ticker_val":0,"ticker_time":"1454287861"}{"ticker_val":0,"ticker_time":"1454287801"}{"ticker_val":0,"ticker_time":"1454287741"}{"ticker_val":0,"ticker_time":"1454287681"}{"ticker_val":0,"ticker_time":"1454287621"}{"ticker_val":0,"ticker_time":"1454287561"}{"ticker_val":0,"ticker_time":"1454287501"}{"ticker_val":0,"ticker_time":"1454287441"}{"ticker_val":0,"ticker_time":"1454287381"}{"ticker_val":0,"ticker_time":"1454287321"}{"ticker_val":0,"ticker_time":"1454287261"}{"ticker_val":0,"ticker_time":"1454287201"}{"ticker_val":0,"ticker_time":"1454287141"}{"ticker_val":0,"ticker_time":"1454287081"}{"ticker_val":0,"ticker_time":"1454287021"}{"ticker_val":0,"ticker_time":"1454286961"}{"ticker_val":0,"ticker_time":"1454286901"}{"ticker_val":0,"ticker_time":"1454286841"}{"ticker_val":0,"ticker_time":"1454286781"}{"ticker_val":0,"ticker_time":"1454286721"}{"ticker_val":0,"ticker_time":"1454286661"}{"ticker_val":0,"ticker_time":"1454286601"}{"ticker_val":0,"ticker_time":"1454286541"}{"ticker_val":0,"ticker_time":"1454286481"}{"ticker_val":0,"ticker_time":"1454286421"}{"ticker_val":0,"ticker_time":"1454286361"}{"ticker_val":0,"ticker_time":"1454286301"}{"ticker_val":0,"ticker_time":"1454286241"}{"ticker_val":0,"ticker_time":"1454286182"}{"ticker_val":0,"ticker_time":"1454286122"}{"ticker_val":0,"ticker_time":"1454286062"}{"ticker_val":0,"ticker_time":"1454286002"}{"ticker_val":0,"ticker_time":"1454285942"}{"ticker_val":0,"ticker_time":"1454285882"}{"ticker_val":0,"ticker_time":"1454285822"}{"ticker_val":0,"ticker_time":"1454285762"}{"ticker_val":0,"ticker_time":"1454285702"}{"ticker_val":0,"ticker_time":"1454285642"}{"ticker_val":0,"ticker_time":"1454285582"}{"ticker_val":0,"ticker_time":"1454285522"}{"ticker_val":0,"ticker_time":"1454285462"}{"ticker_val":0,"ticker_time":"1454285402"}{"ticker_val":0,"ticker_time":"1454285342"}{"ticker_val":0,"ticker_time":"1454285281"}{"ticker_val":0,"ticker_time":"1454285221"}{"ticker_val":0,"ticker_time":"1454285161"}{"ticker_val":0,"ticker_time":"1454285101"}{"ticker_val":0,"ticker_time":"1454285041"}{"ticker_val":0,"ticker_time":"1454284981"}{"ticker_val":0,"ticker_time":"1454284921"}{"ticker_val":0,"ticker_time":"1454284861"}{"ticker_val":0,"ticker_time":"1454284802"}{"ticker_val":0,"ticker_time":"1454284741"}{"ticker_val":0,"ticker_time":"1454284681"}{"ticker_val":0,"ticker_time":"1454284621"}{"ticker_val":0,"ticker_time":"1454284561"}{"ticker_val":0,"ticker_time":"1454284501"}{"ticker_val":0,"ticker_time":"1454284441"}{"ticker_val":0,"ticker_time":"1454284381"}{"ticker_val":0,"ticker_time":"1454284321"}{"ticker_val":0,"ticker_time":"1454284261"}{"ticker_val":0,"ticker_time":"1454284201"}{"ticker_val":0,"ticker_time":"1454284141"}{"ticker_val":0,"ticker_time":"1454284081"}{"ticker_val":0,"ticker_time":"1454284021"}{"ticker_val":0,"ticker_time":"1454283961"}{"ticker_val":0,"ticker_time":"1454283901"}{"ticker_val":0,"ticker_time":"1454283841"}{"ticker_val":0,"ticker_time":"1454283781"}{"ticker_val":0,"ticker_time":"1454283721"}{"ticker_val":0,"ticker_time":"1454283661"}{"ticker_val":0,"ticker_time":"1454283601"}{"ticker_val":0,"ticker_time":"1454283541"}{"ticker_val":0,"ticker_time":"1454283481"}{"ticker_val":0,"ticker_time":"1454283421"}{"ticker_val":0,"ticker_time":"1454283361"}{"ticker_val":0,"ticker_time":"1454283301"}{"ticker_val":0,"ticker_time":"1454283241"}{"ticker_val":0,"ticker_time":"1454283182"}{"ticker_val":0,"ticker_time":"1454283122"}{"ticker_val":0,"ticker_time":"1454283062"}{"ticker_val":0,"ticker_time":"1454283003"}{"ticker_val":0,"ticker_time":"1454282942"}{"ticker_val":0,"ticker_time":"1454282882"}{"ticker_val":0,"ticker_time":"1454282822"}{"ticker_val":0,"ticker_time":"1454282762"}{"ticker_val":0,"ticker_time":"1454282702"}{"ticker_val":0,"ticker_time":"1454282642"}{"ticker_val":0,"ticker_time":"1454282582"}{"ticker_val":0,"ticker_time":"1454282522"}{"ticker_val":0,"ticker_time":"1454282462"}{"ticker_val":0,"ticker_time":"1454282402"}{"ticker_val":0,"ticker_time":"1454282342"}{"ticker_val":0,"ticker_time":"1454282281"}{"ticker_val":0,"ticker_time":"1454282221"}{"ticker_val":0,"ticker_time":"1454282162"}{"ticker_val":0,"ticker_time":"1454282102"}{"ticker_val":0,"ticker_time":"1454282041"}{"ticker_val":0,"ticker_time":"1454281981"}{"ticker_val":0,"ticker_time":"1454281921"}{"ticker_val":0,"ticker_time":"1454281862"}{"ticker_val":0,"ticker_time":"1454281801"}{"ticker_val":0,"ticker_time":"1454281741"}{"ticker_val":0,"ticker_time":"1454281681"}{"ticker_val":0,"ticker_time":"1454281621"}{"ticker_val":0,"ticker_time":"1454281561"}{"ticker_val":0,"ticker_time":"1454281501"}{"ticker_val":0,"ticker_time":"1454281441"}{"ticker_val":0,"ticker_time":"1454281381"}{"ticker_val":0,"ticker_time":"1454281321"}{"ticker_val":0,"ticker_time":"1454281261"}{"ticker_val":0,"ticker_time":"1454281202"}{"ticker_val":0,"ticker_time":"1454281141"}{"ticker_val":0,"ticker_time":"1454281081"}{"ticker_val":0,"ticker_time":"1454281021"}{"ticker_val":0,"ticker_time":"1454280961"}{"ticker_val":0,"ticker_time":"1454280901"}{"ticker_val":0,"ticker_time":"1454280841"}{"ticker_val":0,"ticker_time":"1454280781"}{"ticker_val":0,"ticker_time":"1454280721"}{"ticker_val":0,"ticker_time":"1454280661"}{"ticker_val":0,"ticker_time":"1454280601"}{"ticker_val":0,"ticker_time":"1454280541"}{"ticker_val":0,"ticker_time":"1454280481"}{"ticker_val":0,"ticker_time":"1454280421"}{"ticker_val":0,"ticker_time":"1454280361"}{"ticker_val":0,"ticker_time":"1454280301"}{"ticker_val":0,"ticker_time":"1454280241"}{"ticker_val":0,"ticker_time":"1454280182"}{"ticker_val":0,"ticker_time":"1454280122"}{"ticker_val":0,"ticker_time":"1454280062"}{"ticker_val":0,"ticker_time":"1454280002"}{"ticker_val":0,"ticker_time":"1454279942"}{"ticker_val":0,"ticker_time":"1454279882"}{"ticker_val":0,"ticker_time":"1454279822"}{"ticker_val":0,"ticker_time":"1454279762"}{"ticker_val":0,"ticker_time":"1454279702"}{"ticker_val":0,"ticker_time":"1454279642"}{"ticker_val":0,"ticker_time":"1454279582"}{"ticker_val":0,"ticker_time":"1454279522"}{"ticker_val":0,"ticker_time":"1454279461"}{"ticker_val":0,"ticker_time":"1454279402"}{"ticker_val":0,"ticker_time":"1454279341"}{"ticker_val":0,"ticker_time":"1454279281"}{"ticker_val":0,"ticker_time":"1454279221"}{"ticker_val":0,"ticker_time":"1454279161"}{"ticker_val":0,"ticker_time":"1454279101"}{"ticker_val":0,"ticker_time":"1454279041"}{"ticker_val":0,"ticker_time":"1454278981"}{"ticker_val":0,"ticker_time":"1454278921"}{"ticker_val":0,"ticker_time":"1454278861"}{"ticker_val":0,"ticker_time":"1454278801"}{"ticker_val":0,"ticker_time":"1454278741"}{"ticker_val":0,"ticker_time":"1454278681"}{"ticker_val":0,"ticker_time":"1454278621"}{"ticker_val":0,"ticker_time":"1454278562"}{"ticker_val":0,"ticker_time":"1454278501"}{"ticker_val":0,"ticker_time":"1454278441"}{"ticker_val":0,"ticker_time":"1454278381"}{"ticker_val":0,"ticker_time":"1454278321"}{"ticker_val":0,"ticker_time":"1454278261"}{"ticker_val":0,"ticker_time":"1454278201"}{"ticker_val":0,"ticker_time":"1454278141"}{"ticker_val":0,"ticker_time":"1454278081"}{"ticker_val":0,"ticker_time":"1454278021"}{"ticker_val":0,"ticker_time":"1454277961"}{"ticker_val":0,"ticker_time":"1454277901"}{"ticker_val":0,"ticker_time":"1454277841"}{"ticker_val":0,"ticker_time":"1454277781"}{"ticker_val":0,"ticker_time":"1454277721"}{"ticker_val":0,"ticker_time":"1454277661"}{"ticker_val":0,"ticker_time":"1454277601"}{"ticker_val":0,"ticker_time":"1454277541"}{"ticker_val":0,"ticker_time":"1454277481"}{"ticker_val":0,"ticker_time":"1454277421"}{"ticker_val":0,"ticker_time":"1454277361"}{"ticker_val":0,"ticker_time":"1454277301"}{"ticker_val":0,"ticker_time":"1454277241"}{"ticker_val":0,"ticker_time":"1454277182"}{"ticker_val":0,"ticker_time":"1454277122"}{"ticker_val":0,"ticker_time":"1454277062"}{"ticker_val":0,"ticker_time":"1454277002"}{"ticker_val":0,"ticker_time":"1454276942"}{"ticker_val":0,"ticker_time":"1454276882"}{"ticker_val":0,"ticker_time":"1454276822"}{"ticker_val":0,"ticker_time":"1454276762"}{"ticker_val":0,"ticker_time":"1454276703"}{"ticker_val":0,"ticker_time":"1454276642"}{"ticker_val":0,"ticker_time":"1454276582"}{"ticker_val":0,"ticker_time":"1454276522"}{"ticker_val":0,"ticker_time":"1454276461"}{"ticker_val":0,"ticker_time":"1454276402"}{"ticker_val":0,"ticker_time":"1454276341"}{"ticker_val":0,"ticker_time":"1454276281"}{"ticker_val":0,"ticker_time":"1454276221"}{"ticker_val":0,"ticker_time":"1454276162"}{"ticker_val":0,"ticker_time":"1454276102"}{"ticker_val":0,"ticker_time":"1454276042"}{"ticker_val":0,"ticker_time":"1454275981"}{"ticker_val":0,"ticker_time":"1454275921"}{"ticker_val":0,"ticker_time":"1454275861"}{"ticker_val":0,"ticker_time":"1454275802"}{"ticker_val":0,"ticker_time":"1454275741"}{"ticker_val":0,"ticker_time":"1454275681"}{"ticker_val":0,"ticker_time":"1454275622"}{"ticker_val":0,"ticker_time":"1454275561"}{"ticker_val":0,"ticker_time":"1454275501"}{"ticker_val":0,"ticker_time":"1454275441"}{"ticker_val":0,"ticker_time":"1454275381"}{"ticker_val":0,"ticker_time":"1454275321"}{"ticker_val":0,"ticker_time":"1454275261"}{"ticker_val":0,"ticker_time":"1454275201"}{"ticker_val":0,"ticker_time":"1454275141"}{"ticker_val":0,"ticker_time":"1454275081"}{"ticker_val":0,"ticker_time":"1454275021"}{"ticker_val":0,"ticker_time":"1454274961"}{"ticker_val":0,"ticker_time":"1454274902"}{"ticker_val":0,"ticker_time":"1454274841"}{"ticker_val":0,"ticker_time":"1454274781"}{"ticker_val":0,"ticker_time":"1454274721"}{"ticker_val":0,"ticker_time":"1454274661"}{"ticker_val":0,"ticker_time":"1454274601"}{"ticker_val":0,"ticker_time":"1454274541"}{"ticker_val":0,"ticker_time":"1454274481"}{"ticker_val":0,"ticker_time":"1454274421"}{"ticker_val":0,"ticker_time":"1454274361"}{"ticker_val":0,"ticker_time":"1454274301"}{"ticker_val":0,"ticker_time":"1454274242"}{"ticker_val":0,"ticker_time":"1454274182"}{"ticker_val":0,"ticker_time":"1454274122"}{"ticker_val":0,"ticker_time":"1454274062"}{"ticker_val":0,"ticker_time":"1454274002"}{"ticker_val":0,"ticker_time":"1454273942"}{"ticker_val":0,"ticker_time":"1454273882"}{"ticker_val":0,"ticker_time":"1454273822"}{"ticker_val":0,"ticker_time":"1454273762"}{"ticker_val":0,"ticker_time":"1454273702"}{"ticker_val":0,"ticker_time":"1454273642"}{"ticker_val":0,"ticker_time":"1454273582"}{"ticker_val":0,"ticker_time":"1454273522"}{"ticker_val":0,"ticker_time":"1454273462"}{"ticker_val":0,"ticker_time":"1454273402"}{"ticker_val":0,"ticker_time":"1454273341"}{"ticker_val":0,"ticker_time":"1454273281"}{"ticker_val":0,"ticker_time":"1454273222"}{"ticker_val":0,"ticker_time":"1454273162"}{"ticker_val":0,"ticker_time":"1454273102"}{"ticker_val":0,"ticker_time":"1454273041"}{"ticker_val":0,"ticker_time":"1454272982"}{"ticker_val":0,"ticker_time":"1454272921"}{"ticker_val":0,"ticker_time":"1454272861"}{"ticker_val":0,"ticker_time":"1454272802"}{"ticker_val":0,"ticker_time":"1454272741"}{"ticker_val":0,"ticker_time":"1454272681"}{"ticker_val":0,"ticker_time":"1454272621"}{"ticker_val":0,"ticker_time":"1454272561"}{"ticker_val":0,"ticker_time":"1454272502"}{"ticker_val":0,"ticker_time":"1454272441"}{"ticker_val":0,"ticker_time":"1454272381"}{"ticker_val":0,"ticker_time":"1454272321"}{"ticker_val":0,"ticker_time":"1454272261"}{"ticker_val":0,"ticker_time":"1454272202"}{"ticker_val":0,"ticker_time":"1454272141"}{"ticker_val":0,"ticker_time":"1454272081"}{"ticker_val":0,"ticker_time":"1454272021"}{"ticker_val":0,"ticker_time":"1454271961"}{"ticker_val":0,"ticker_time":"1454271901"}{"ticker_val":0,"ticker_time":"1454271841"}{"ticker_val":0,"ticker_time":"1454271782"}{"ticker_val":0,"ticker_time":"1454271721"}{"ticker_val":0,"ticker_time":"1454271661"}{"ticker_val":0,"ticker_time":"1454271601"}{"ticker_val":0,"ticker_time":"1454271541"}{"ticker_val":0,"ticker_time":"1454271481"}{"ticker_val":0,"ticker_time":"1454271421"}{"ticker_val":0,"ticker_time":"1454271361"}{"ticker_val":0,"ticker_time":"1454271301"}{"ticker_val":0,"ticker_time":"1454271241"}{"ticker_val":0,"ticker_time":"1454271182"}{"ticker_val":0,"ticker_time":"1454271122"}{"ticker_val":0,"ticker_time":"1454271062"}{"ticker_val":0,"ticker_time":"1454271002"}{"ticker_val":0,"ticker_time":"1454270942"}{"ticker_val":0,"ticker_time":"1454270882"}{"ticker_val":0,"ticker_time":"1454270822"}{"ticker_val":0,"ticker_time":"1454270762"}{"ticker_val":0,"ticker_time":"1454270702"}{"ticker_val":0,"ticker_time":"1454270642"}{"ticker_val":0,"ticker_time":"1454270582"}{"ticker_val":0,"ticker_time":"1454270522"}{"ticker_val":0,"ticker_time":"1454270462"}{"ticker_val":0,"ticker_time":"1454270402"}{"ticker_val":0,"ticker_time":"1454270341"}{"ticker_val":0,"ticker_time":"1454270282"}{"ticker_val":0,"ticker_time":"1454270221"}{"ticker_val":0,"ticker_time":"1454270161"}{"ticker_val":0,"ticker_time":"1454270101"}{"ticker_val":0,"ticker_time":"1454270041"}{"ticker_val":0,"ticker_time":"1454269983"}{"ticker_val":0,"ticker_time":"1454269921"}{"ticker_val":0,"ticker_time":"1454269861"}{"ticker_val":0,"ticker_time":"1454269801"}{"ticker_val":0,"ticker_time":"1454269741"}{"ticker_val":0,"ticker_time":"1454269681"}{"ticker_val":0,"ticker_time":"1454269621"}{"ticker_val":0,"ticker_time":"1454269561"}{"ticker_val":0,"ticker_time":"1454269502"}{"ticker_val":0,"ticker_time":"1454269441"}{"ticker_val":0,"ticker_time":"1454269381"}{"ticker_val":0,"ticker_time":"1454269321"}{"ticker_val":0,"ticker_time":"1454269261"}{"ticker_val":0,"ticker_time":"1454269201"}{"ticker_val":0,"ticker_time":"1454269141"}{"ticker_val":0,"ticker_time":"1454269081"}{"ticker_val":0,"ticker_time":"1454269021"}{"ticker_val":0,"ticker_time":"1454268961"}{"ticker_val":0,"ticker_time":"1454268901"}{"ticker_val":0,"ticker_time":"1454268841"}{"ticker_val":0,"ticker_time":"1454268781"}{"ticker_val":0,"ticker_time":"1454268721"}{"ticker_val":0,"ticker_time":"1454268661"}{"ticker_val":0,"ticker_time":"1454268601"}{"ticker_val":0,"ticker_time":"1454268541"}{"ticker_val":0,"ticker_time":"1454268481"}{"ticker_val":0,"ticker_time":"1454268421"}{"ticker_val":0,"ticker_time":"1454268362"}{"ticker_val":0,"ticker_time":"1454268301"}{"ticker_val":0,"ticker_time":"1454268241"}{"ticker_val":0,"ticker_time":"1454268182"}{"ticker_val":0,"ticker_time":"1454268122"}{"ticker_val":0,"ticker_time":"1454268062"}{"ticker_val":0,"ticker_time":"1454268002"}{"ticker_val":0,"ticker_time":"1454267942"}{"ticker_val":0,"ticker_time":"1454267882"}{"ticker_val":0,"ticker_time":"1454267822"}{"ticker_val":0,"ticker_time":"1454267762"}{"ticker_val":0,"ticker_time":"1454267702"}{"ticker_val":0,"ticker_time":"1454267642"}{"ticker_val":0,"ticker_time":"1454267582"}{"ticker_val":0,"ticker_time":"1454267522"}{"ticker_val":0,"ticker_time":"1454267461"}{"ticker_val":0,"ticker_time":"1454267402"}{"ticker_val":0,"ticker_time":"1454267341"}{"ticker_val":0,"ticker_time":"1454267281"}{"ticker_val":0,"ticker_time":"1454267221"}{"ticker_val":0,"ticker_time":"1454267161"}{"ticker_val":0,"ticker_time":"1454267102"}{"ticker_val":0,"ticker_time":"1454267041"}{"ticker_val":0,"ticker_time":"1454266981"}{"ticker_val":0,"ticker_time":"1454266921"}{"ticker_val":0,"ticker_time":"1454266861"}{"ticker_val":0,"ticker_time":"1454266802"}{"ticker_val":0,"ticker_time":"1454266741"}{"ticker_val":0,"ticker_time":"1454266681"}{"ticker_val":0,"ticker_time":"1454266621"}{"ticker_val":0,"ticker_time":"1454266561"}{"ticker_val":0,"ticker_time":"1454266501"}{"ticker_val":0,"ticker_time":"1454266441"}{"ticker_val":0,"ticker_time":"1454266381"}{"ticker_val":0,"ticker_time":"1454266321"}{"ticker_val":0,"ticker_time":"1454266261"}{"ticker_val":0,"ticker_time":"1454266201"}{"ticker_val":0,"ticker_time":"1454266141"}{"ticker_val":0,"ticker_time":"1454266081"}{"ticker_val":0,"ticker_time":"1454266021"}{"ticker_val":0,"ticker_time":"1454265961"}{"ticker_val":0,"ticker_time":"1454265901"}{"ticker_val":0,"ticker_time":"1454265841"}{"ticker_val":0,"ticker_time":"1454265781"}{"ticker_val":0,"ticker_time":"1454265721"}{"ticker_val":0,"ticker_time":"1454265661"}{"ticker_val":0,"ticker_time":"1454265602"}{"ticker_val":0,"ticker_time":"1454265541"}{"ticker_val":0,"ticker_time":"1454265481"}{"ticker_val":0,"ticker_time":"1454265421"}{"ticker_val":0,"ticker_time":"1454265361"}{"ticker_val":0,"ticker_time":"1454265301"}{"ticker_val":0,"ticker_time":"1454265242"}{"ticker_val":0,"ticker_time":"1454265182"}{"ticker_val":0,"ticker_time":"1454265122"}{"ticker_val":0,"ticker_time":"1454265062"}{"ticker_val":0,"ticker_time":"1454265002"}{"ticker_val":0,"ticker_time":"1454264942"}{"ticker_val":0,"ticker_time":"1454264882"}{"ticker_val":0,"ticker_time":"1454264822"}{"ticker_val":0,"ticker_time":"1454264762"}{"ticker_val":0,"ticker_time":"1454264702"}{"ticker_val":0,"ticker_time":"1454264642"}{"ticker_val":0,"ticker_time":"1454264582"}{"ticker_val":0,"ticker_time":"1454264522"}{"ticker_val":0,"ticker_time":"1454264461"}{"ticker_val":0,"ticker_time":"1454264402"}{"ticker_val":0,"ticker_time":"1454264341"}{"ticker_val":0,"ticker_time":"1454264281"}{"ticker_val":0,"ticker_time":"1454264221"}{"ticker_val":0,"ticker_time":"1454264161"}{"ticker_val":0,"ticker_time":"1454264102"}{"ticker_val":0,"ticker_time":"1454264041"}{"ticker_val":0,"ticker_time":"1454263981"}{"ticker_val":0,"ticker_time":"1454263921"}{"ticker_val":0,"ticker_time":"1454263861"}{"ticker_val":0,"ticker_time":"1454263802"}{"ticker_val":0,"ticker_time":"1454263741"}{"ticker_val":0,"ticker_time":"1454263682"}{"ticker_val":0,"ticker_time":"1454263621"}{"ticker_val":0,"ticker_time":"1454263561"}{"ticker_val":0,"ticker_time":"1454263501"}{"ticker_val":0,"ticker_time":"1454263441"}{"ticker_val":0,"ticker_time":"1454263381"}{"ticker_val":0,"ticker_time":"1454263321"}{"ticker_val":0,"ticker_time":"1454263261"}{"ticker_val":0,"ticker_time":"1454263201"}{"ticker_val":0,"ticker_time":"1454263141"}{"ticker_val":0,"ticker_time":"1454263081"}{"ticker_val":0,"ticker_time":"1454263021"}{"ticker_val":0,"ticker_time":"1454262961"}{"ticker_val":0,"ticker_time":"1454262901"}{"ticker_val":0,"ticker_time":"1454262841"}{"ticker_val":0,"ticker_time":"1454262781"}{"ticker_val":0,"ticker_time":"1454262721"}{"ticker_val":0,"ticker_time":"1454262661"}{"ticker_val":0,"ticker_time":"1454262601"}{"ticker_val":0,"ticker_time":"1454262541"}{"ticker_val":0,"ticker_time":"1454262481"}{"ticker_val":0,"ticker_time":"1454262421"}{"ticker_val":0,"ticker_time":"1454262361"}{"ticker_val":0,"ticker_time":"1454262301"}{"ticker_val":0,"ticker_time":"1454262242"}{"ticker_val":0,"ticker_time":"1454262182"}{"ticker_val":0,"ticker_time":"1454262122"}{"ticker_val":0,"ticker_time":"1454262062"}{"ticker_val":0,"ticker_time":"1454262002"}{"ticker_val":0,"ticker_time":"1454261942"}{"ticker_val":0,"ticker_time":"1454261882"}{"ticker_val":0,"ticker_time":"1454261822"}{"ticker_val":0,"ticker_time":"1454261762"}{"ticker_val":0,"ticker_time":"1454261702"}{"ticker_val":0,"ticker_time":"1454261642"}{"ticker_val":0,"ticker_time":"1454261582"}{"ticker_val":0,"ticker_time":"1454261522"}{"ticker_val":0,"ticker_time":"1454261461"}{"ticker_val":0,"ticker_time":"1454261402"}{"ticker_val":0,"ticker_time":"1454261341"}{"ticker_val":0,"ticker_time":"1454261282"}{"ticker_val":0,"ticker_time":"1454261221"}{"ticker_val":0,"ticker_time":"1454261161"}{"ticker_val":0,"ticker_time":"1454261102"}{"ticker_val":0,"ticker_time":"1454261041"}{"ticker_val":0,"ticker_time":"1454260981"}{"ticker_val":0,"ticker_time":"1454260921"}{"ticker_val":0,"ticker_time":"1454260861"}{"ticker_val":0,"ticker_time":"1454260801"}{"ticker_val":0,"ticker_time":"1454260741"}{"ticker_val":0,"ticker_time":"1454260681"}{"ticker_val":0,"ticker_time":"1454260621"}{"ticker_val":0,"ticker_time":"1454260561"}{"ticker_val":0,"ticker_time":"1454260501"}{"ticker_val":0,"ticker_time":"1454260441"}{"ticker_val":0,"ticker_time":"1454260382"}{"ticker_val":0,"ticker_time":"1454260321"}{"ticker_val":0,"ticker_time":"1454260261"}{"ticker_val":0,"ticker_time":"1454260201"}{"ticker_val":0,"ticker_time":"1454260142"}{"ticker_val":0,"ticker_time":"1454260081"}{"ticker_val":0,"ticker_time":"1454260021"}{"ticker_val":0,"ticker_time":"1454259961"}{"ticker_val":0,"ticker_time":"1454259901"}{"ticker_val":0,"ticker_time":"1454259841"}{"ticker_val":0,"ticker_time":"1454259781"}{"ticker_val":0,"ticker_time":"1454259721"}{"ticker_val":0,"ticker_time":"1454259661"}{"ticker_val":0,"ticker_time":"1454259601"}{"ticker_val":0,"ticker_time":"1454259541"}{"ticker_val":0,"ticker_time":"1454259481"}{"ticker_val":0,"ticker_time":"1454259421"}{"ticker_val":0,"ticker_time":"1454259361"}{"ticker_val":0,"ticker_time":"1454259302"}{"ticker_val":0,"ticker_time":"1454259242"}{"ticker_val":0,"ticker_time":"1454259182"}{"ticker_val":0,"ticker_time":"1454259122"}{"ticker_val":0,"ticker_time":"1454259062"}{"ticker_val":0,"ticker_time":"1454259002"}{"ticker_val":0,"ticker_time":"1454258942"}{"ticker_val":0,"ticker_time":"1454258882"}{"ticker_val":0,"ticker_time":"1454258822"}{"ticker_val":0,"ticker_time":"1454258762"}{"ticker_val":0,"ticker_time":"1454258702"}{"ticker_val":0,"ticker_time":"1454258642"}{"ticker_val":0,"ticker_time":"1454258582"}{"ticker_val":0,"ticker_time":"1454258522"}{"ticker_val":0,"ticker_time":"1454258462"}{"ticker_val":0,"ticker_time":"1454258402"}{"ticker_val":0,"ticker_time":"1454258341"}{"ticker_val":0,"ticker_time":"1454258281"}{"ticker_val":0,"ticker_time":"1454258221"}{"ticker_val":0,"ticker_time":"1454258161"}{"ticker_val":0,"ticker_time":"1454258101"}{"ticker_val":0,"ticker_time":"1454258042"}{"ticker_val":0,"ticker_time":"1454257963"}{"ticker_val":0,"ticker_time":"1454257902"}{"ticker_val":0,"ticker_time":"1454257842"}{"ticker_val":0,"ticker_time":"1454257782"}{"ticker_val":0,"ticker_time":"1454257722"}{"ticker_val":0,"ticker_time":"1454257662"}{"ticker_val":0,"ticker_time":"1454257602"}{"ticker_val":0,"ticker_time":"1454257542"}{"ticker_val":0,"ticker_time":"1454257482"}{"ticker_val":0,"ticker_time":"1454257422"}{"ticker_val":0,"ticker_time":"1454257362"}{"ticker_val":0,"ticker_time":"1454257302"}{"ticker_val":0,"ticker_time":"1454257242"}{"ticker_val":0,"ticker_time":"1454257183"}{"ticker_val":0,"ticker_time":"1454257123"}{"ticker_val":0,"ticker_time":"1454257063"}{"ticker_val":0,"ticker_time":"1454257003"}{"ticker_val":0,"ticker_time":"1454256943"}{"ticker_val":0,"ticker_time":"1454256884"}{"ticker_val":0,"ticker_time":"1454256823"}{"ticker_val":0,"ticker_time":"1454256763"}{"ticker_val":0,"ticker_time":"1454256703"}{"ticker_val":0,"ticker_time":"1454256643"}{"ticker_val":0,"ticker_time":"1454256583"}{"ticker_val":0,"ticker_time":"1454256523"}{"ticker_val":0,"ticker_time":"1454256463"}{"ticker_val":0,"ticker_time":"1454256403"}{"ticker_val":0,"ticker_time":"1454256343"}{"ticker_val":0,"ticker_time":"1454256283"}{"ticker_val":0,"ticker_time":"1454256223"}{"ticker_val":0,"ticker_time":"1454256163"}{"ticker_val":0,"ticker_time":"1454256103"}{"ticker_val":0,"ticker_time":"1454256043"}{"ticker_val":0,"ticker_time":"1454255984"}{"ticker_val":0,"ticker_time":"1454255923"}{"ticker_val":0,"ticker_time":"1454255863"}{"ticker_val":0,"ticker_time":"1454255803"}{"ticker_val":0,"ticker_time":"1454255743"}{"ticker_val":0,"ticker_time":"1454255682"}{"ticker_val":0,"ticker_time":"1454255622"}{"ticker_val":0,"ticker_time":"1454255562"}{"ticker_val":0,"ticker_time":"1454255502"}{"ticker_val":0,"ticker_time":"1454255442"}{"ticker_val":0,"ticker_time":"1454255382"}{"ticker_val":0,"ticker_time":"1454255322"}{"ticker_val":0,"ticker_time":"1454255262"}{"ticker_val":0,"ticker_time":"1454255202"}{"ticker_val":0,"ticker_time":"1454255142"}{"ticker_val":0,"ticker_time":"1454255084"}{"ticker_val":0,"ticker_time":"1454255022"}{"ticker_val":0,"ticker_time":"1454254962"}{"ticker_val":0,"ticker_time":"1454254902"}{"ticker_val":0,"ticker_time":"1454254842"}{"ticker_val":0,"ticker_time":"1454254782"}{"ticker_val":0,"ticker_time":"1454254722"}{"ticker_val":0,"ticker_time":"1454254662"}{"ticker_val":0,"ticker_time":"1454254602"}{"ticker_val":0,"ticker_time":"1454254543"}{"ticker_val":0,"ticker_time":"1454254482"}{"ticker_val":0,"ticker_time":"1454254422"}{"ticker_val":0,"ticker_time":"1454254362"}{"ticker_val":0,"ticker_time":"1454254303"}{"ticker_val":0,"ticker_time":"1454254243"}{"ticker_val":0,"ticker_time":"1454254185"}{"ticker_val":0,"ticker_time":"1454254124"}{"ticker_val":0,"ticker_time":"1454254074"}{"ticker_val":0,"ticker_time":"1454254003"}{"ticker_val":0,"ticker_time":"1454253943"}{"ticker_val":0,"ticker_time":"1454253884"}{"ticker_val":0,"ticker_time":"1454253823"}{"ticker_val":0,"ticker_time":"1454253763"}{"ticker_val":0,"ticker_time":"1454253703"}{"ticker_val":0,"ticker_time":"1454253643"}{"ticker_val":0,"ticker_time":"1454253583"}{"ticker_val":0,"ticker_time":"1454253523"}{"ticker_val":0,"ticker_time":"1454253463"}{"ticker_val":0,"ticker_time":"1454253403"}{"ticker_val":0,"ticker_time":"1454253343"}{"ticker_val":0,"ticker_time":"1454253283"}{"ticker_val":0,"ticker_time":"1454253223"}{"ticker_val":0,"ticker_time":"1454253163"}{"ticker_val":0,"ticker_time":"1454253103"}{"ticker_val":0,"ticker_time":"1454253043"}{"ticker_val":0,"ticker_time":"1454252983"}{"ticker_val":0,"ticker_time":"1454252922"}{"ticker_val":0,"ticker_time":"1454252863"}{"ticker_val":0,"ticker_time":"1454252803"}{"ticker_val":0,"ticker_time":"1454252743"}{"ticker_val":0,"ticker_time":"1454252682"}{"ticker_val":0,"ticker_time":"1454252622"}{"ticker_val":0,"ticker_time":"1454252563"}{"ticker_val":0,"ticker_time":"1454252503"}{"ticker_val":0,"ticker_time":"1454252443"}{"ticker_val":0,"ticker_time":"1454252382"}{"ticker_val":0,"ticker_time":"1454252324"}{"ticker_val":0,"ticker_time":"1454252262"}{"ticker_val":0,"ticker_time":"1454252202"}{"ticker_val":0,"ticker_time":"1454252142"}{"ticker_val":0,"ticker_time":"1454252082"}{"ticker_val":0,"ticker_time":"1454252022"}{"ticker_val":0,"ticker_time":"1454251962"}{"ticker_val":0,"ticker_time":"1454251902"}{"ticker_val":0,"ticker_time":"1454251842"}{"ticker_val":0,"ticker_time":"1454251782"}{"ticker_val":0,"ticker_time":"1454251722"}{"ticker_val":0,"ticker_time":"1454251662"}{"ticker_val":0,"ticker_time":"1454251603"}{"ticker_val":0,"ticker_time":"1454251543"}{"ticker_val":0,"ticker_time":"1454251483"}{"ticker_val":0,"ticker_time":"1454251423"}{"ticker_val":0,"ticker_time":"1454251363"}{"ticker_val":0,"ticker_time":"1454251303"}{"ticker_val":0,"ticker_time":"1454251243"}{"ticker_val":0,"ticker_time":"1454251183"}{"ticker_val":0,"ticker_time":"1454251123"}{"ticker_val":0,"ticker_time":"1454251063"}{"ticker_val":0,"ticker_time":"1454251003"}{"ticker_val":0,"ticker_time":"1454250943"}{"ticker_val":0,"ticker_time":"1454250883"}{"ticker_val":0,"ticker_time":"1454250823"}{"ticker_val":0,"ticker_time":"1454250763"}{"ticker_val":0,"ticker_time":"1454250703"}{"ticker_val":0,"ticker_time":"1454250643"}{"ticker_val":0,"ticker_time":"1454250583"}{"ticker_val":0,"ticker_time":"1454250523"}{"ticker_val":0,"ticker_time":"1454250463"}{"ticker_val":0,"ticker_time":"1454250403"}{"ticker_val":0,"ticker_time":"1454250343"}{"ticker_val":0,"ticker_time":"1454250283"}{"ticker_val":0,"ticker_time":"1454250223"}{"ticker_val":0,"ticker_time":"1454250163"}{"ticker_val":0,"ticker_time":"1454250102"}{"ticker_val":0,"ticker_time":"1454250042"}{"ticker_val":0,"ticker_time":"1454249982"}{"ticker_val":0,"ticker_time":"1454249922"}{"ticker_val":0,"ticker_time":"1454249862"}{"ticker_val":0,"ticker_time":"1454249802"}{"ticker_val":0,"ticker_time":"1454249742"}{"ticker_val":0,"ticker_time":"1454249683"}{"ticker_val":0,"ticker_time":"1454249622"}{"ticker_val":0,"ticker_time":"1454249562"}{"ticker_val":0,"ticker_time":"1454249502"}{"ticker_val":0,"ticker_time":"1454249442"}{"ticker_val":0,"ticker_time":"1454249382"}{"ticker_val":0,"ticker_time":"1454249322"}{"ticker_val":0,"ticker_time":"1454249262"}{"ticker_val":0,"ticker_time":"1454249202"}{"ticker_val":0,"ticker_time":"1454249142"}{"ticker_val":0,"ticker_time":"1454249082"}{"ticker_val":0,"ticker_time":"1454249022"}{"ticker_val":0,"ticker_time":"1454248962"}{"ticker_val":0,"ticker_time":"1454248902"}{"ticker_val":0,"ticker_time":"1454248842"}{"ticker_val":0,"ticker_time":"1454248783"}{"ticker_val":0,"ticker_time":"1454248723"}{"ticker_val":0,"ticker_time":"1454248663"}{"ticker_val":0,"ticker_time":"1454248603"}{"ticker_val":0,"ticker_time":"1454248543"}{"ticker_val":0,"ticker_time":"1454248483"}{"ticker_val":0,"ticker_time":"1454248423"}{"ticker_val":0,"ticker_time":"1454248363"}{"ticker_val":0,"ticker_time":"1454248303"}{"ticker_val":0,"ticker_time":"1454248243"}{"ticker_val":0,"ticker_time":"1454248183"}{"ticker_val":0,"ticker_time":"1454248123"}{"ticker_val":0,"ticker_time":"1454248063"}{"ticker_val":0,"ticker_time":"1454248003"}{"ticker_val":0,"ticker_time":"1454247943"}{"ticker_val":0,"ticker_time":"1454247884"}{"ticker_val":0,"ticker_time":"1454247823"}{"ticker_val":0,"ticker_time":"1454247763"}{"ticker_val":0,"ticker_time":"1454247703"}{"ticker_val":0,"ticker_time":"1454247643"}{"ticker_val":0,"ticker_time":"1454247583"}{"ticker_val":0,"ticker_time":"1454247523"}{"ticker_val":0,"ticker_time":"1454247463"}{"ticker_val":0,"ticker_time":"1454247403"}{"ticker_val":0,"ticker_time":"1454247343"}{"ticker_val":0,"ticker_time":"1454247283"}{"ticker_val":0,"ticker_time":"1454247223"}{"ticker_val":0,"ticker_time":"1454247163"}{"ticker_val":0,"ticker_time":"1454247103"}{"ticker_val":0,"ticker_time":"1454247043"}{"ticker_val":0,"ticker_time":"1454246983"}{"ticker_val":0,"ticker_time":"1454246922"}{"ticker_val":0,"ticker_time":"1454246862"}{"ticker_val":0,"ticker_time":"1454246802"}{"ticker_val":0,"ticker_time":"1454246742"}{"ticker_val":0,"ticker_time":"1454246682"}{"ticker_val":0,"ticker_time":"1454246622"}{"ticker_val":0,"ticker_time":"1454246562"}{"ticker_val":0,"ticker_time":"1454246502"}{"ticker_val":0,"ticker_time":"1454246442"}{"ticker_val":0,"ticker_time":"1454246382"}{"ticker_val":0,"ticker_time":"1454246322"}{"ticker_val":0,"ticker_time":"1454246262"}{"ticker_val":0,"ticker_time":"1454246202"}{"ticker_val":0,"ticker_time":"1454246142"}{"ticker_val":0,"ticker_time":"1454246083"}{"ticker_val":0,"ticker_time":"1454246023"}{"ticker_val":0,"ticker_time":"1454245963"}{"ticker_val":0,"ticker_time":"1454245903"}{"ticker_val":0,"ticker_time":"1454245843"}{"ticker_val":0,"ticker_time":"1454245783"}{"ticker_val":0,"ticker_time":"1454245723"}{"ticker_val":0,"ticker_time":"1454245663"}{"ticker_val":0,"ticker_time":"1454245603"}{"ticker_val":0,"ticker_time":"1454245543"}{"ticker_val":0,"ticker_time":"1454245483"}{"ticker_val":0,"ticker_time":"1454245423"}{"ticker_val":0,"ticker_time":"1454245363"}{"ticker_val":0,"ticker_time":"1454245303"}{"ticker_val":0,"ticker_time":"1454245243"}{"ticker_val":0,"ticker_time":"1454245183"}{"ticker_val":0,"ticker_time":"1454245123"}{"ticker_val":0,"ticker_time":"1454245063"}{"ticker_val":0,"ticker_time":"1454245003"}{"ticker_val":0,"ticker_time":"1454244943"}{"ticker_val":0,"ticker_time":"1454244883"}{"ticker_val":0,"ticker_time":"1454244823"}{"ticker_val":0,"ticker_time":"1454244763"}{"ticker_val":0,"ticker_time":"1454244703"}{"ticker_val":0,"ticker_time":"1454244643"}{"ticker_val":0,"ticker_time":"1454244583"}{"ticker_val":0,"ticker_time":"1454244522"}{"ticker_val":0,"ticker_time":"1454244462"}{"ticker_val":0,"ticker_time":"1454244402"}{"ticker_val":0,"ticker_time":"1454244342"}{"ticker_val":0,"ticker_time":"1454244283"}{"ticker_val":0,"ticker_time":"1454244222"}{"ticker_val":0,"ticker_time":"1454244162"}{"ticker_val":0,"ticker_time":"1454244102"}{"ticker_val":0,"ticker_time":"1454244043"}{"ticker_val":0,"ticker_time":"1454243982"}{"ticker_val":0,"ticker_time":"1454243922"}{"ticker_val":0,"ticker_time":"1454243862"}{"ticker_val":0,"ticker_time":"1454243802"}{"ticker_val":0,"ticker_time":"1454243742"}{"ticker_val":0,"ticker_time":"1454243682"}{"ticker_val":0,"ticker_time":"1454243622"}{"ticker_val":0,"ticker_time":"1454243562"}{"ticker_val":0,"ticker_time":"1454243502"}{"ticker_val":0,"ticker_time":"1454243442"}{"ticker_val":0,"ticker_time":"1454243382"}{"ticker_val":0,"ticker_time":"1454243322"}{"ticker_val":0,"ticker_time":"1454243262"}{"ticker_val":0,"ticker_time":"1454243202"}{"ticker_val":0,"ticker_time":"1454243143"}{"ticker_val":0,"ticker_time":"1454243083"}{"ticker_val":0,"ticker_time":"1454243023"}{"ticker_val":0,"ticker_time":"1454242963"}{"ticker_val":0,"ticker_time":"1454242903"}{"ticker_val":0,"ticker_time":"1454242843"}{"ticker_val":0,"ticker_time":"1454242783"}{"ticker_val":0,"ticker_time":"1454242723"}{"ticker_val":0,"ticker_time":"1454242663"}{"ticker_val":0,"ticker_time":"1454242603"}{"ticker_val":0,"ticker_time":"1454242543"}{"ticker_val":0,"ticker_time":"1454242483"}{"ticker_val":0,"ticker_time":"1454242423"}{"ticker_val":0,"ticker_time":"1454242363"}{"ticker_val":0,"ticker_time":"1454242303"}{"ticker_val":0,"ticker_time":"1454242243"}{"ticker_val":0,"ticker_time":"1454242183"}{"ticker_val":0,"ticker_time":"1454242123"}{"ticker_val":0,"ticker_time":"1454242063"}{"ticker_val":0,"ticker_time":"1454242003"}{"ticker_val":0,"ticker_time":"1454241943"}{"ticker_val":0,"ticker_time":"1454241883"}{"ticker_val":0,"ticker_time":"1454241823"}{"ticker_val":0,"ticker_time":"1454241763"}{"ticker_val":0,"ticker_time":"1454241703"}{"ticker_val":0,"ticker_time":"1454241642"}{"ticker_val":0,"ticker_time":"1454241583"}{"ticker_val":0,"ticker_time":"1454241522"}{"ticker_val":0,"ticker_time":"1454241462"}{"ticker_val":0,"ticker_time":"1454241402"}{"ticker_val":0,"ticker_time":"1454241343"}{"ticker_val":0,"ticker_time":"1454241282"}{"ticker_val":0,"ticker_time":"1454241222"}{"ticker_val":0,"ticker_time":"1454241162"}{"ticker_val":0,"ticker_time":"1454241102"}{"ticker_val":0,"ticker_time":"1454241042"}{"ticker_val":0,"ticker_time":"1454240982"}{"ticker_val":0,"ticker_time":"1454240922"}{"ticker_val":0,"ticker_time":"1454240862"}{"ticker_val":0,"ticker_time":"1454240802"}{"ticker_val":0,"ticker_time":"1454240742"}{"ticker_val":0,"ticker_time":"1454240682"}{"ticker_val":0,"ticker_time":"1454240622"}{"ticker_val":0,"ticker_time":"1454240562"}{"ticker_val":0,"ticker_time":"1454240502"}{"ticker_val":0,"ticker_time":"1454240442"}{"ticker_val":0,"ticker_time":"1454240382"}{"ticker_val":0,"ticker_time":"1454240324"}{"ticker_val":0,"ticker_time":"1454240263"}{"ticker_val":0,"ticker_time":"1454240203"}{"ticker_val":0,"ticker_time":"1454240143"}{"ticker_val":0,"ticker_time":"1454240083"}{"ticker_val":0,"ticker_time":"1454240023"}{"ticker_val":0,"ticker_time":"1454239963"}{"ticker_val":0,"ticker_time":"1454239903"}{"ticker_val":0,"ticker_time":"1454239843"}{"ticker_val":0,"ticker_time":"1454239783"}{"ticker_val":0,"ticker_time":"1454239723"}{"ticker_val":0,"ticker_time":"1454239663"}{"ticker_val":0,"ticker_time":"1454239603"}{"ticker_val":0,"ticker_time":"1454239543"}{"ticker_val":0,"ticker_time":"1454239483"}{"ticker_val":0,"ticker_time":"1454239423"}{"ticker_val":0,"ticker_time":"1454239363"}{"ticker_val":0,"ticker_time":"1454239303"}{"ticker_val":0,"ticker_time":"1454239243"}{"ticker_val":0,"ticker_time":"1454239183"}{"ticker_val":0,"ticker_time":"1454239123"}{"ticker_val":0,"ticker_time":"1454239063"}{"ticker_val":0,"ticker_time":"1454239003"}{"ticker_val":0,"ticker_time":"1454238943"}{"ticker_val":0,"ticker_time":"1454238884"}{"ticker_val":0,"ticker_time":"1454238823"}{"ticker_val":0,"ticker_time":"1454238762"}{"ticker_val":0,"ticker_time":"1454238702"}{"ticker_val":0,"ticker_time":"1454238642"}{"ticker_val":0,"ticker_time":"1454238582"}{"ticker_val":0,"ticker_time":"1454238522"}{"ticker_val":0,"ticker_time":"1454238462"}{"ticker_val":0,"ticker_time":"1454238402"}{"ticker_val":0,"ticker_time":"1454238342"}{"ticker_val":0,"ticker_time":"1454238282"}{"ticker_val":0,"ticker_time":"1454238222"}{"ticker_val":0,"ticker_time":"1454238162"}{"ticker_val":0,"ticker_time":"1454238102"}{"ticker_val":0,"ticker_time":"1454238053"}{"ticker_val":0,"ticker_time":"1454237983"}{"ticker_val":0,"ticker_time":"1454237922"}{"ticker_val":0,"ticker_time":"1454237862"}{"ticker_val":0,"ticker_time":"1454237802"}{"ticker_val":0,"ticker_time":"1454237742"}{"ticker_val":0,"ticker_time":"1454237682"}{"ticker_val":0,"ticker_time":"1454237623"}{"ticker_val":0,"ticker_time":"1454237563"}{"ticker_val":0,"ticker_time":"1454237503"}{"ticker_val":0,"ticker_time":"1454237443"}{"ticker_val":0,"ticker_time":"1454237383"}{"ticker_val":0,"ticker_time":"1454237323"}{"ticker_val":0,"ticker_time":"1454237263"}{"ticker_val":0,"ticker_time":"1454237203"}{"ticker_val":0,"ticker_time":"1454237143"}{"ticker_val":0,"ticker_time":"1454237084"}{"ticker_val":0,"ticker_time":"1454237023"}{"ticker_val":0,"ticker_time":"1454236963"}{"ticker_val":0,"ticker_time":"1454236903"}{"ticker_val":0,"ticker_time":"1454236843"}{"ticker_val":0,"ticker_time":"1454236783"}{"ticker_val":0,"ticker_time":"1454236723"}{"ticker_val":0,"ticker_time":"1454236663"}{"ticker_val":0,"ticker_time":"1454236603"}{"ticker_val":0,"ticker_time":"1454236543"}{"ticker_val":0,"ticker_time":"1454236483"}{"ticker_val":0,"ticker_time":"1454236423"}{"ticker_val":0,"ticker_time":"1454236363"}{"ticker_val":0,"ticker_time":"1454236303"}{"ticker_val":0,"ticker_time":"1454236243"}{"ticker_val":0,"ticker_time":"1454236184"}{"ticker_val":0,"ticker_time":"1454236122"}{"ticker_val":0,"ticker_time":"1454236063"}{"ticker_val":0,"ticker_time":"1454236003"}{"ticker_val":0,"ticker_time":"1454235942"}{"ticker_val":0,"ticker_time":"1454235882"}{"ticker_val":0,"ticker_time":"1454235822"}{"ticker_val":0,"ticker_time":"1454235762"}{"ticker_val":0,"ticker_time":"1454235702"}{"ticker_val":0,"ticker_time":"1454235642"}{"ticker_val":0,"ticker_time":"1454235582"}{"ticker_val":0,"ticker_time":"1454235522"}{"ticker_val":0,"ticker_time":"1454235463"}{"ticker_val":0,"ticker_time":"1454235402"}{"ticker_val":0,"ticker_time":"1454235342"}{"ticker_val":0,"ticker_time":"1454235282"}{"ticker_val":0,"ticker_time":"1454235222"}{"ticker_val":0,"ticker_time":"1454235162"}{"ticker_val":0,"ticker_time":"1454235102"}{"ticker_val":0,"ticker_time":"1454235042"}{"ticker_val":0,"ticker_time":"1454234982"}{"ticker_val":0,"ticker_time":"1454234922"}{"ticker_val":0,"ticker_time":"1454234862"}{"ticker_val":0,"ticker_time":"1454234803"}{"ticker_val":0,"ticker_time":"1454234743"}{"ticker_val":0,"ticker_time":"1454234683"}{"ticker_val":0,"ticker_time":"1454234623"}{"ticker_val":0,"ticker_time":"1454234563"}{"ticker_val":0,"ticker_time":"1454234503"}{"ticker_val":0,"ticker_time":"1454234443"}{"ticker_val":0,"ticker_time":"1454234383"}{"ticker_val":0,"ticker_time":"1454234323"}{"ticker_val":0,"ticker_time":"1454234263"}{"ticker_val":0,"ticker_time":"1454234203"}{"ticker_val":0,"ticker_time":"1454234143"}{"ticker_val":0,"ticker_time":"1454234083"}{"ticker_val":0,"ticker_time":"1454234023"}{"ticker_val":0,"ticker_time":"1454233963"}{"ticker_val":0,"ticker_time":"1454233903"}{"ticker_val":0,"ticker_time":"1454233843"}{"ticker_val":0,"ticker_time":"1454233783"}{"ticker_val":0,"ticker_time":"1454233723"}{"ticker_val":0,"ticker_time":"1454233663"}{"ticker_val":0,"ticker_time":"1454233603"}{"ticker_val":0,"ticker_time":"1454233543"}{"ticker_val":0,"ticker_time":"1454233484"}{"ticker_val":0,"ticker_time":"1454233423"}{"ticker_val":0,"ticker_time":"1454233362"}{"ticker_val":0,"ticker_time":"1454233302"}{"ticker_val":0,"ticker_time":"1454233242"}{"ticker_val":0,"ticker_time":"1454233182"}{"ticker_val":0,"ticker_time":"1454233122"}{"ticker_val":0,"ticker_time":"1454233062"}{"ticker_val":0,"ticker_time":"1454233002"}{"ticker_val":0,"ticker_time":"1454232942"}{"ticker_val":0,"ticker_time":"1454232882"}{"ticker_val":0,"ticker_time":"1454232822"}{"ticker_val":0,"ticker_time":"1454232762"}{"ticker_val":0,"ticker_time":"1454232702"}{"ticker_val":0,"ticker_time":"1454232642"}{"ticker_val":0,"ticker_time":"1454232582"}{"ticker_val":0,"ticker_time":"1454232522"}{"ticker_val":0,"ticker_time":"1454232462"}{"ticker_val":0,"ticker_time":"1454232402"}{"ticker_val":0,"ticker_time":"1454232342"}{"ticker_val":0,"ticker_time":"1454232282"}{"ticker_val":0,"ticker_time":"1454232222"}{"ticker_val":0,"ticker_time":"1454232162"}{"ticker_val":0,"ticker_time":"1454232102"}{"ticker_val":0,"ticker_time":"1454232042"}{"ticker_val":0,"ticker_time":"1454231983"}{"ticker_val":0,"ticker_time":"1454231923"}{"ticker_val":0,"ticker_time":"1454231863"}{"ticker_val":0,"ticker_time":"1454231803"}{"ticker_val":0,"ticker_time":"1454231743"}{"ticker_val":0,"ticker_time":"1454231683"}{"ticker_val":0,"ticker_time":"1454231623"}{"ticker_val":0,"ticker_time":"1454231563"}{"ticker_val":0,"ticker_time":"1454231503"}{"ticker_val":0,"ticker_time":"1454231443"}{"ticker_val":0,"ticker_time":"1454231383"}{"ticker_val":0,"ticker_time":"1454231323"}{"ticker_val":0,"ticker_time":"1454231263"}{"ticker_val":0,"ticker_time":"1454231203"}{"ticker_val":0,"ticker_time":"1454231143"}{"ticker_val":0,"ticker_time":"1454231083"}{"ticker_val":0,"ticker_time":"1454231023"}{"ticker_val":0,"ticker_time":"1454230963"}{"ticker_val":0,"ticker_time":"1454230903"}{"ticker_val":0,"ticker_time":"1454230843"}{"ticker_val":0,"ticker_time":"1454230784"}{"ticker_val":0,"ticker_time":"1454230723"}{"ticker_val":0,"ticker_time":"1454230663"}{"ticker_val":0,"ticker_time":"1454230603"}{"ticker_val":0,"ticker_time":"1454230542"}{"ticker_val":0,"ticker_time":"1454230482"}{"ticker_val":0,"ticker_time":"1454230423"}{"ticker_val":0,"ticker_time":"1454230363"}{"ticker_val":0,"ticker_time":"1454230302"}{"ticker_val":0,"ticker_time":"1454230242"}{"ticker_val":0,"ticker_time":"1454230182"}{"ticker_val":0,"ticker_time":"1454230122"}{"ticker_val":0,"ticker_time":"1454230062"}{"ticker_val":0,"ticker_time":"1454230002"}{"ticker_val":0,"ticker_time":"1454229942"}{"ticker_val":0,"ticker_time":"1454229883"}{"ticker_val":0,"ticker_time":"1454229822"}{"ticker_val":0,"ticker_time":"1454229762"}{"ticker_val":0,"ticker_time":"1454229702"}{"ticker_val":0,"ticker_time":"1454229642"}{"ticker_val":0,"ticker_time":"1454229582"}{"ticker_val":0,"ticker_time":"1454229522"}{"ticker_val":0,"ticker_time":"1454229462"}{"ticker_val":0,"ticker_time":"1454229402"}{"ticker_val":0,"ticker_time":"1454229342"}{"ticker_val":0,"ticker_time":"1454229282"}{"ticker_val":0,"ticker_time":"1454229222"}{"ticker_val":0,"ticker_time":"1454229162"}{"ticker_val":0,"ticker_time":"1454229103"}{"ticker_val":0,"ticker_time":"1454229043"}{"ticker_val":0,"ticker_time":"1454228983"}{"ticker_val":0,"ticker_time":"1454228923"}{"ticker_val":0,"ticker_time":"1454228863"}{"ticker_val":0,"ticker_time":"1454228803"}{"ticker_val":0,"ticker_time":"1454228743"}{"ticker_val":0,"ticker_time":"1454228683"}{"ticker_val":0,"ticker_time":"1454228623"}{"ticker_val":0,"ticker_time":"1454228563"}{"ticker_val":0,"ticker_time":"1454228503"}{"ticker_val":0,"ticker_time":"1454228443"}{"ticker_val":0,"ticker_time":"1454228383"}{"ticker_val":0,"ticker_time":"1454228323"}{"ticker_val":0,"ticker_time":"1454228263"}{"ticker_val":0,"ticker_time":"1454228203"}{"ticker_val":0,"ticker_time":"1454228143"}{"ticker_val":0,"ticker_time":"1454228083"}{"ticker_val":0,"ticker_time":"1454228023"}{"ticker_val":0,"ticker_time":"1454227963"}{"ticker_val":0,"ticker_time":"1454227903"}{"ticker_val":0,"ticker_time":"1454227843"}{"ticker_val":0,"ticker_time":"1454227783"}{"ticker_val":0,"ticker_time":"1454227723"}{"ticker_val":0,"ticker_time":"1454227663"}{"ticker_val":0,"ticker_time":"1454227603"}{"ticker_val":0,"ticker_time":"1454227542"}{"ticker_val":0,"ticker_time":"1454227482"}{"ticker_val":0,"ticker_time":"1454227422"}{"ticker_val":0,"ticker_time":"1454227362"}{"ticker_val":0,"ticker_time":"1454227302"}{"ticker_val":0,"ticker_time":"1454227242"}{"ticker_val":0,"ticker_time":"1454227183"}{"ticker_val":0,"ticker_time":"1454227122"}{"ticker_val":0,"ticker_time":"1454227062"}{"ticker_val":0,"ticker_time":"1454227002"}{"ticker_val":0,"ticker_time":"1454226942"}{"ticker_val":0,"ticker_time":"1454226882"}{"ticker_val":0,"ticker_time":"1454226822"}{"ticker_val":0,"ticker_time":"1454226762"}{"ticker_val":0,"ticker_time":"1454226702"}{"ticker_val":0,"ticker_time":"1454226642"}{"ticker_val":0,"ticker_time":"1454226582"}{"ticker_val":0,"ticker_time":"1454226522"}{"ticker_val":0,"ticker_time":"1454226462"}{"ticker_val":0,"ticker_time":"1454226402"}{"ticker_val":0,"ticker_time":"1454226343"}{"ticker_val":0,"ticker_time":"1454226284"}{"ticker_val":0,"ticker_time":"1454226223"}{"ticker_val":0,"ticker_time":"1454226163"}{"ticker_val":0,"ticker_time":"1454226103"}{"ticker_val":0,"ticker_time":"1454226043"}{"ticker_val":0,"ticker_time":"1454225983"}{"ticker_val":0,"ticker_time":"1454225923"}{"ticker_val":0,"ticker_time":"1454225863"}{"ticker_val":0,"ticker_time":"1454225803"}{"ticker_val":0,"ticker_time":"1454225743"}{"ticker_val":0,"ticker_time":"1454225683"}{"ticker_val":0,"ticker_time":"1454225623"}{"ticker_val":0,"ticker_time":"1454225563"}{"ticker_val":0,"ticker_time":"1454225503"}{"ticker_val":0,"ticker_time":"1454225443"}{"ticker_val":0,"ticker_time":"1454225383"}{"ticker_val":0,"ticker_time":"1454225323"}{"ticker_val":0,"ticker_time":"1454225264"}{"ticker_val":0,"ticker_time":"1454225203"}{"ticker_val":0,"ticker_time":"1454225143"}{"ticker_val":0,"ticker_time":"1454225083"}{"ticker_val":0,"ticker_time":"1454225023"}{"ticker_val":0,"ticker_time":"1454224963"}{"ticker_val":0,"ticker_time":"1454224903"}{"ticker_val":0,"ticker_time":"1454224843"}{"ticker_val":0,"ticker_time":"1454224782"}{"ticker_val":0,"ticker_time":"1454224722"}{"ticker_val":0,"ticker_time":"1454224662"}{"ticker_val":0,"ticker_time":"1454224602"}{"ticker_val":0,"ticker_time":"1454224545"}{"ticker_val":0,"ticker_time":"1454224483"}{"ticker_val":0,"ticker_time":"1454224422"}{"ticker_val":0,"ticker_time":"1454224362"}{"ticker_val":0,"ticker_time":"1454224302"}{"ticker_val":0,"ticker_time":"1454224242"}{"ticker_val":0,"ticker_time":"1454224182"}{"ticker_val":0,"ticker_time":"1454224122"}{"ticker_val":0,"ticker_time":"1454224062"}{"ticker_val":0,"ticker_time":"1454224002"}{"ticker_val":0,"ticker_time":"1454223942"}{"ticker_val":0,"ticker_time":"1454223882"}{"ticker_val":0,"ticker_time":"1454223822"}{"ticker_val":0,"ticker_time":"1454223762"}{"ticker_val":0,"ticker_time":"1454223702"}{"ticker_val":0,"ticker_time":"1454223642"}{"ticker_val":0,"ticker_time":"1454223584"}{"ticker_val":0,"ticker_time":"1454223523"}{"ticker_val":0,"ticker_time":"1454223463"}{"ticker_val":0,"ticker_time":"1454223403"}{"ticker_val":0,"ticker_time":"1454223343"}{"ticker_val":0,"ticker_time":"1454223283"}{"ticker_val":0,"ticker_time":"1454223223"}{"ticker_val":0,"ticker_time":"1454223163"}{"ticker_val":0,"ticker_time":"1454223103"}{"ticker_val":0,"ticker_time":"1454223043"}{"ticker_val":0,"ticker_time":"1454222983"}{"ticker_val":0,"ticker_time":"1454222923"}{"ticker_val":0,"ticker_time":"1454222863"}{"ticker_val":0,"ticker_time":"1454222803"}{"ticker_val":0,"ticker_time":"1454222743"}{"ticker_val":0,"ticker_time":"1454222683"}{"ticker_val":0,"ticker_time":"1454222623"}{"ticker_val":0,"ticker_time":"1454222563"}{"ticker_val":0,"ticker_time":"1454222503"}{"ticker_val":0,"ticker_time":"1454222443"}{"ticker_val":0,"ticker_time":"1454222383"}{"ticker_val":0,"ticker_time":"1454222323"}{"ticker_val":0,"ticker_time":"1454222263"}{"ticker_val":0,"ticker_time":"1454222203"}{"ticker_val":0,"ticker_time":"1454222143"}{"ticker_val":0,"ticker_time":"1454222082"}{"ticker_val":0,"ticker_time":"1454222022"}{"ticker_val":0,"ticker_time":"1454221962"}{"ticker_val":0,"ticker_time":"1454221902"}{"ticker_val":0,"ticker_time":"1454221842"}{"ticker_val":0,"ticker_time":"1454221783"}{"ticker_val":0,"ticker_time":"1454221722"}{"ticker_val":0,"ticker_time":"1454221662"}{"ticker_val":0,"ticker_time":"1454221602"}{"ticker_val":0,"ticker_time":"1454221542"}{"ticker_val":0,"ticker_time":"1454221482"}{"ticker_val":0,"ticker_time":"1454221422"}{"ticker_val":0,"ticker_time":"1454221362"}{"ticker_val":0,"ticker_time":"1454221302"}{"ticker_val":0,"ticker_time":"1454221242"}{"ticker_val":0,"ticker_time":"1454221182"}{"ticker_val":0,"ticker_time":"1454221122"}{"ticker_val":0,"ticker_time":"1454221062"}{"ticker_val":0,"ticker_time":"1454221002"}{"ticker_val":0,"ticker_time":"1454220942"}{"ticker_val":0,"ticker_time":"1454220883"}{"ticker_val":0,"ticker_time":"1454220823"}{"ticker_val":0,"ticker_time":"1454220763"}{"ticker_val":0,"ticker_time":"1454220703"}{"ticker_val":0,"ticker_time":"1454220643"}{"ticker_val":0,"ticker_time":"1454220583"}{"ticker_val":0,"ticker_time":"1454220523"}{"ticker_val":0,"ticker_time":"1454220463"}{"ticker_val":0,"ticker_time":"1454220403"}{"ticker_val":0,"ticker_time":"1454220343"}{"ticker_val":0,"ticker_time":"1454220283"}{"ticker_val":0,"ticker_time":"1454220223"}{"ticker_val":0,"ticker_time":"1454220163"}{"ticker_val":0,"ticker_time":"1454220103"}{"ticker_val":0,"ticker_time":"1454220043"}{"ticker_val":0,"ticker_time":"1454219983"}{"ticker_val":0,"ticker_time":"1454219923"}{"ticker_val":0,"ticker_time":"1454219863"}{"ticker_val":0,"ticker_time":"1454219803"}{"ticker_val":0,"ticker_time":"1454219743"}{"ticker_val":0,"ticker_time":"1454219683"}{"ticker_val":0,"ticker_time":"1454219623"}{"ticker_val":0,"ticker_time":"1454219563"}{"ticker_val":0,"ticker_time":"1454219503"}{"ticker_val":0,"ticker_time":"1454219443"}{"ticker_val":0,"ticker_time":"1454219382"}{"ticker_val":0,"ticker_time":"1454219323"}{"ticker_val":0,"ticker_time":"1454219263"}{"ticker_val":0,"ticker_time":"1454219203"}{"ticker_val":0,"ticker_time":"1454219142"}{"ticker_val":0,"ticker_time":"1454219083"}{"ticker_val":0,"ticker_time":"1454219022"}{"ticker_val":0,"ticker_time":"1454218962"}{"ticker_val":0,"ticker_time":"1454218902"}{"ticker_val":0,"ticker_time":"1454218842"}{"ticker_val":0,"ticker_time":"1454218782"}{"ticker_val":0,"ticker_time":"1454218722"}{"ticker_val":0,"ticker_time":"1454218662"}{"ticker_val":0,"ticker_time":"1454218602"}{"ticker_val":0,"ticker_time":"1454218542"}{"ticker_val":0,"ticker_time":"1454218482"}{"ticker_val":0,"ticker_time":"1454218422"}{"ticker_val":0,"ticker_time":"1454218362"}{"ticker_val":0,"ticker_time":"1454218302"}{"ticker_val":0,"ticker_time":"1454218242"}{"ticker_val":0,"ticker_time":"1454218182"}{"ticker_val":0,"ticker_time":"1454218122"}{"ticker_val":0,"ticker_time":"1454218062"}{"ticker_val":0,"ticker_time":"1454218003"}{"ticker_val":0,"ticker_time":"1454217943"}{"ticker_val":0,"ticker_time":"1454217883"}{"ticker_val":0,"ticker_time":"1454217823"}{"ticker_val":0,"ticker_time":"1454217763"}{"ticker_val":0,"ticker_time":"1454217703"}{"ticker_val":0,"ticker_time":"1454217643"}{"ticker_val":0,"ticker_time":"1454217583"}{"ticker_val":0,"ticker_time":"1454217523"}{"ticker_val":0,"ticker_time":"1454217463"}{"ticker_val":0,"ticker_time":"1454217403"}{"ticker_val":0,"ticker_time":"1454217343"}{"ticker_val":0,"ticker_time":"1454217284"}{"ticker_val":0,"ticker_time":"1454217223"}{"ticker_val":0,"ticker_time":"1454217163"}{"ticker_val":0,"ticker_time":"1454217103"}{"ticker_val":0,"ticker_time":"1454217043"}{"ticker_val":0,"ticker_time":"1454216983"}{"ticker_val":0,"ticker_time":"1454216923"}{"ticker_val":0,"ticker_time":"1454216863"}{"ticker_val":0,"ticker_time":"1454216803"}{"ticker_val":0,"ticker_time":"1454216743"}{"ticker_val":0,"ticker_time":"1454216683"}{"ticker_val":0,"ticker_time":"1454216623"}{"ticker_val":0,"ticker_time":"1454216563"}{"ticker_val":0,"ticker_time":"1454216503"}{"ticker_val":0,"ticker_time":"1454216443"}{"ticker_val":0,"ticker_time":"1454216383"}{"ticker_val":0,"ticker_time":"1454216322"}{"ticker_val":0,"ticker_time":"1454216262"}{"ticker_val":0,"ticker_time":"1454216202"}{"ticker_val":0,"ticker_time":"1454216142"}{"ticker_val":0,"ticker_time":"1454216082"}{"ticker_val":0,"ticker_time":"1454216022"}{"ticker_val":0,"ticker_time":"1454215962"}{"ticker_val":0,"ticker_time":"1454215902"}{"ticker_val":0,"ticker_time":"1454215842"}{"ticker_val":0,"ticker_time":"1454215782"}{"ticker_val":0,"ticker_time":"1454215722"}{"ticker_val":0,"ticker_time":"1454215662"}{"ticker_val":0,"ticker_time":"1454215602"}{"ticker_val":0,"ticker_time":"1454215542"}{"ticker_val":0,"ticker_time":"1454215482"}{"ticker_val":0,"ticker_time":"1454215422"}{"ticker_val":0,"ticker_time":"1454215362"}{"ticker_val":0,"ticker_time":"1454215302"}{"ticker_val":0,"ticker_time":"1454215242"}{"ticker_val":0,"ticker_time":"1454215183"}{"ticker_val":0,"ticker_time":"1454215123"}{"ticker_val":0,"ticker_time":"1454215063"}{"ticker_val":0,"ticker_time":"1454215003"}{"ticker_val":0,"ticker_time":"1454214943"}{"ticker_val":0,"ticker_time":"1454214883"}{"ticker_val":0,"ticker_time":"1454214823"}{"ticker_val":0,"ticker_time":"1454214763"}{"ticker_val":0,"ticker_time":"1454214703"}{"ticker_val":0,"ticker_time":"1454214643"}{"ticker_val":0,"ticker_time":"1454214584"}{"ticker_val":0,"ticker_time":"1454214523"}{"ticker_val":0,"ticker_time":"1454214463"}{"ticker_val":0,"ticker_time":"1454214403"}{"ticker_val":0,"ticker_time":"1454214343"}{"ticker_val":0,"ticker_time":"1454214283"}{"ticker_val":0,"ticker_time":"1454214223"}{"ticker_val":0,"ticker_time":"1454214163"}{"ticker_val":0,"ticker_time":"1454214103"}{"ticker_val":0,"ticker_time":"1454214043"}{"ticker_val":0,"ticker_time":"1454213983"}{"ticker_val":0,"ticker_time":"1454213923"}{"ticker_val":0,"ticker_time":"1454213863"}{"ticker_val":0,"ticker_time":"1454213803"}{"ticker_val":0,"ticker_time":"1454213743"}{"ticker_val":0,"ticker_time":"1454213683"}{"ticker_val":0,"ticker_time":"1454213623"}{"ticker_val":0,"ticker_time":"1454213562"}{"ticker_val":0,"ticker_time":"1454213502"}{"ticker_val":0,"ticker_time":"1454213442"}{"ticker_val":0,"ticker_time":"1454213382"}{"ticker_val":0,"ticker_time":"1454213322"}{"ticker_val":0,"ticker_time":"1454213262"}{"ticker_val":0,"ticker_time":"1454213202"}{"ticker_val":0,"ticker_time":"1454213142"}{"ticker_val":0,"ticker_time":"1454213082"}{"ticker_val":0,"ticker_time":"1454213022"}{"ticker_val":0,"ticker_time":"1454212962"}{"ticker_val":0,"ticker_time":"1454212902"}{"ticker_val":0,"ticker_time":"1454212842"}{"ticker_val":0,"ticker_time":"1454212782"}{"ticker_val":0,"ticker_time":"1454212722"}{"ticker_val":0,"ticker_time":"1454212662"}{"ticker_val":0,"ticker_time":"1454212602"}{"ticker_val":0,"ticker_time":"1454212542"}{"ticker_val":0,"ticker_time":"1454212482"}{"ticker_val":0,"ticker_time":"1454212423"}{"ticker_val":0,"ticker_time":"1454212363"}{"ticker_val":0,"ticker_time":"1454212303"}{"ticker_val":0,"ticker_time":"1454212243"}{"ticker_val":0,"ticker_time":"1454212183"}{"ticker_val":0,"ticker_time":"1454212123"}{"ticker_val":0,"ticker_time":"1454212063"}{"ticker_val":0,"ticker_time":"1454212003"}{"ticker_val":0,"ticker_time":"1454211943"}{"ticker_val":0,"ticker_time":"1454211884"}{"ticker_val":0,"ticker_time":"1454211823"}{"ticker_val":0,"ticker_time":"1454211763"}{"ticker_val":0,"ticker_time":"1454211703"}{"ticker_val":0,"ticker_time":"1454211643"}{"ticker_val":0,"ticker_time":"1454211583"}{"ticker_val":0,"ticker_time":"1454211523"}{"ticker_val":0,"ticker_time":"1454211463"}{"ticker_val":0,"ticker_time":"1454211403"}{"ticker_val":0,"ticker_time":"1454211343"}{"ticker_val":0,"ticker_time":"1454211283"}{"ticker_val":0,"ticker_time":"1454211223"}{"ticker_val":0,"ticker_time":"1454211163"}{"ticker_val":0,"ticker_time":"1454211103"}{"ticker_val":0,"ticker_time":"1454211043"}{"ticker_val":0,"ticker_time":"1454210983"}{"ticker_val":0,"ticker_time":"1454210922"}{"ticker_val":0,"ticker_time":"1454210862"}{"ticker_val":0,"ticker_time":"1454210802"}{"ticker_val":0,"ticker_time":"1454210742"}{"ticker_val":0,"ticker_time":"1454210682"}{"ticker_val":0,"ticker_time":"1454210622"}{"ticker_val":0,"ticker_time":"1454210562"}{"ticker_val":0,"ticker_time":"1454210502"}{"ticker_val":0,"ticker_time":"1454210442"}{"ticker_val":0,"ticker_time":"1454210382"}{"ticker_val":0,"ticker_time":"1454210322"}{"ticker_val":0,"ticker_time":"1454210262"}{"ticker_val":0,"ticker_time":"1454210202"}{"ticker_val":0,"ticker_time":"1454210142"}{"ticker_val":0,"ticker_time":"1454210083"}{"ticker_val":0,"ticker_time":"1454210022"}{"ticker_val":0,"ticker_time":"1454209962"}{"ticker_val":0,"ticker_time":"1454209902"}{"ticker_val":0,"ticker_time":"1454209842"}{"ticker_val":0,"ticker_time":"1454209782"}{"ticker_val":0,"ticker_time":"1454209722"}{"ticker_val":0,"ticker_time":"1454209662"}{"ticker_val":0,"ticker_time":"1454209603"}{"ticker_val":0,"ticker_time":"1454209543"}{"ticker_val":0,"ticker_time":"1454209483"}{"ticker_val":0,"ticker_time":"1454209423"}{"ticker_val":0,"ticker_time":"1454209363"}{"ticker_val":0,"ticker_time":"1454209303"}{"ticker_val":0,"ticker_time":"1454209243"}{"ticker_val":0,"ticker_time":"1454209185"}{"ticker_val":0,"ticker_time":"1454209125"}{"ticker_val":0,"ticker_time":"1454209065"}{"ticker_val":0,"ticker_time":"1454209005"}{"ticker_val":0,"ticker_time":"1454208945"}{"ticker_val":0,"ticker_time":"1454208885"}{"ticker_val":0,"ticker_time":"1454208825"}{"ticker_val":0,"ticker_time":"1454208765"}{"ticker_val":0,"ticker_time":"1454208705"}{"ticker_val":0,"ticker_time":"1454208645"}{"ticker_val":0,"ticker_time":"1454208585"}{"ticker_val":0,"ticker_time":"1454208525"}{"ticker_val":0,"ticker_time":"1454208465"}{"ticker_val":0,"ticker_time":"1454208405"}{"ticker_val":0,"ticker_time":"1454208345"}{"ticker_val":0,"ticker_time":"1454208286"}{"ticker_val":0,"ticker_time":"1454208225"}{"ticker_val":0,"ticker_time":"1454208165"}{"ticker_val":0,"ticker_time":"1454208105"}{"ticker_val":0,"ticker_time":"1454208045"}{"ticker_val":0,"ticker_time":"1454207985"}{"ticker_val":0,"ticker_time":"1454207925"}{"ticker_val":0,"ticker_time":"1454207865"}{"ticker_val":0,"ticker_time":"1454207805"}{"ticker_val":0,"ticker_time":"1454207745"}{"ticker_val":0,"ticker_time":"1454207685"}{"ticker_val":0,"ticker_time":"1454207625"}{"ticker_val":0,"ticker_time":"1454207565"}{"ticker_val":0,"ticker_time":"1454207505"}{"ticker_val":0,"ticker_time":"1454207445"}{"ticker_val":0,"ticker_time":"1454207385"}{"ticker_val":0,"ticker_time":"1454207325"}{"ticker_val":0,"ticker_time":"1454207265"}{"ticker_val":0,"ticker_time":"1454207205"}{"ticker_val":0,"ticker_time":"1454207145"}{"ticker_val":0,"ticker_time":"1454207085"}{"ticker_val":0,"ticker_time":"1454207025"}{"ticker_val":0,"ticker_time":"1454206965"}{"ticker_val":0,"ticker_time":"1454206905"}{"ticker_val":0,"ticker_time":"1454206845"}{"ticker_val":0,"ticker_time":"1454206785"}{"ticker_val":0,"ticker_time":"1454206725"}{"ticker_val":0,"ticker_time":"1454206665"}{"ticker_val":0,"ticker_time":"1454206605"}{"ticker_val":0,"ticker_time":"1454206545"}{"ticker_val":0,"ticker_time":"1454206486"}{"ticker_val":0,"ticker_time":"1454206425"}{"ticker_val":0,"ticker_time":"1454206365"}{"ticker_val":0,"ticker_time":"1454206305"}{"ticker_val":0,"ticker_time":"1454206245"}{"ticker_val":0,"ticker_time":"1454206185"}{"ticker_val":0,"ticker_time":"1454206125"}{"ticker_val":0,"ticker_time":"1454206065"}{"ticker_val":0,"ticker_time":"1454206005"}{"ticker_val":0,"ticker_time":"1454205945"}{"ticker_val":0,"ticker_time":"1454205888"}{"ticker_val":0,"ticker_time":"1454205825"}{"ticker_val":0,"ticker_time":"1454205766"}{"ticker_val":0,"ticker_time":"1454205705"}{"ticker_val":0,"ticker_time":"1454205645"}{"ticker_val":0,"ticker_time":"1454205586"}{"ticker_val":0,"ticker_time":"1454205525"}{"ticker_val":0,"ticker_time":"1454205465"}{"ticker_val":0,"ticker_time":"1454205405"}{"ticker_val":0,"ticker_time":"1454205345"}{"ticker_val":0,"ticker_time":"1454205285"}{"ticker_val":0,"ticker_time":"1454205225"}{"ticker_val":0,"ticker_time":"1454205165"}{"ticker_val":0,"ticker_time":"1454205105"}{"ticker_val":0,"ticker_time":"1454205045"}{"ticker_val":0,"ticker_time":"1454204985"}{"ticker_val":0,"ticker_time":"1454204925"}{"ticker_val":0,"ticker_time":"1454204865"}{"ticker_val":0,"ticker_time":"1454204805"}{"ticker_val":0,"ticker_time":"1454204745"}{"ticker_val":0,"ticker_time":"1454204685"}{"ticker_val":0,"ticker_time":"1454204625"}{"ticker_val":0,"ticker_time":"1454204565"}{"ticker_val":0,"ticker_time":"1454204505"}{"ticker_val":0,"ticker_time":"1454204445"}{"ticker_val":0,"ticker_time":"1454204385"}{"ticker_val":0,"ticker_time":"1454204325"}{"ticker_val":0,"ticker_time":"1454204265"}{"ticker_val":0,"ticker_time":"1454204205"}{"ticker_val":0,"ticker_time":"1454204145"}{"ticker_val":0,"ticker_time":"1454204085"}{"ticker_val":0,"ticker_time":"1454204025"}{"ticker_val":0,"ticker_time":"1454203965"}{"ticker_val":0,"ticker_time":"1454203905"}{"ticker_val":0,"ticker_time":"1454203845"}{"ticker_val":0,"ticker_time":"1454203786"}{"ticker_val":0,"ticker_time":"1454203725"}{"ticker_val":0,"ticker_time":"1454203665"}{"ticker_val":0,"ticker_time":"1454203605"}{"ticker_val":0,"ticker_time":"1454203545"}{"ticker_val":0,"ticker_time":"1454203485"}{"ticker_val":0,"ticker_time":"1454203425"}{"ticker_val":0,"ticker_time":"1454203365"}{"ticker_val":0,"ticker_time":"1454203305"}{"ticker_val":0,"ticker_time":"1454203245"}{"ticker_val":0,"ticker_time":"1454203185"}{"ticker_val":0,"ticker_time":"1454203125"}{"ticker_val":0,"ticker_time":"1454203065"}{"ticker_val":0,"ticker_time":"1454203005"}{"ticker_val":0,"ticker_time":"1454202945"}{"ticker_val":0,"ticker_time":"1454202885"}{"ticker_val":0,"ticker_time":"1454202825"}{"ticker_val":0,"ticker_time":"1454202765"}{"ticker_val":0,"ticker_time":"1454202705"}{"ticker_val":0,"ticker_time":"1454202645"}{"ticker_val":0,"ticker_time":"1454202585"}{"ticker_val":0,"ticker_time":"1454202525"}{"ticker_val":0,"ticker_time":"1454202465"}{"ticker_val":0,"ticker_time":"1454202405"}{"ticker_val":0,"ticker_time":"1454202345"}{"ticker_val":0,"ticker_time":"1454202285"}{"ticker_val":0,"ticker_time":"1454202225"}{"ticker_val":0,"ticker_time":"1454202165"}{"ticker_val":0,"ticker_time":"1454202105"}{"ticker_val":0,"ticker_time":"1454202045"}{"ticker_val":0,"ticker_time":"1454201985"}{"ticker_val":0,"ticker_time":"1454201925"}{"ticker_val":0,"ticker_time":"1454201865"}{"ticker_val":0,"ticker_time":"1454201805"}{"ticker_val":0,"ticker_time":"1454201745"}{"ticker_val":0,"ticker_time":"1454201685"}{"ticker_val":0,"ticker_time":"1454201625"}{"ticker_val":0,"ticker_time":"1454201565"}{"ticker_val":0,"ticker_time":"1454201505"}{"ticker_val":0,"ticker_time":"1454201445"}{"ticker_val":0,"ticker_time":"1454201385"}{"ticker_val":0,"ticker_time":"1454201325"}{"ticker_val":0,"ticker_time":"1454201265"}{"ticker_val":0,"ticker_time":"1454201205"}{"ticker_val":0,"ticker_time":"1454201145"}{"ticker_val":0,"ticker_time":"1454201085"}{"ticker_val":0,"ticker_time":"1454201025"}{"ticker_val":0,"ticker_time":"1454200965"}{"ticker_val":0,"ticker_time":"1454200905"}{"ticker_val":0,"ticker_time":"1454200845"}{"ticker_val":0,"ticker_time":"1454200785"}{"ticker_val":0,"ticker_time":"1454200725"}{"ticker_val":0,"ticker_time":"1454200665"}{"ticker_val":0,"ticker_time":"1454200605"}{"ticker_val":0,"ticker_time":"1454200545"}{"ticker_val":0,"ticker_time":"1454200485"}{"ticker_val":0,"ticker_time":"1454200425"}{"ticker_val":0,"ticker_time":"1454200365"}{"ticker_val":0,"ticker_time":"1454200305"}{"ticker_val":0,"ticker_time":"1454200245"}{"ticker_val":0,"ticker_time":"1454200185"}{"ticker_val":0,"ticker_time":"1454200125"}{"ticker_val":0,"ticker_time":"1454200065"}{"ticker_val":0,"ticker_time":"1454200005"}{"ticker_val":0,"ticker_time":"1454199945"}{"ticker_val":0,"ticker_time":"1454199885"}{"ticker_val":0,"ticker_time":"1454199825"}{"ticker_val":0,"ticker_time":"1454199765"}{"ticker_val":0,"ticker_time":"1454199705"}{"ticker_val":0,"ticker_time":"1454199646"}{"ticker_val":0,"ticker_time":"1454199585"}{"ticker_val":0,"ticker_time":"1454199525"}{"ticker_val":0,"ticker_time":"1454199465"}{"ticker_val":0,"ticker_time":"1454199405"}{"ticker_val":0,"ticker_time":"1454199345"}{"ticker_val":0,"ticker_time":"1454199286"}{"ticker_val":0,"ticker_time":"1454199225"}{"ticker_val":0,"ticker_time":"1454199165"}{"ticker_val":0,"ticker_time":"1454199105"}{"ticker_val":0,"ticker_time":"1454199045"}{"ticker_val":0,"ticker_time":"1454198985"}{"ticker_val":0,"ticker_time":"1454198925"}{"ticker_val":0,"ticker_time":"1454198865"}{"ticker_val":0,"ticker_time":"1454198805"}{"ticker_val":0,"ticker_time":"1454198745"}{"ticker_val":0,"ticker_time":"1454198685"}{"ticker_val":0,"ticker_time":"1454198625"}{"ticker_val":0,"ticker_time":"1454198565"}{"ticker_val":0,"ticker_time":"1454198505"}{"ticker_val":0,"ticker_time":"1454198445"}{"ticker_val":0,"ticker_time":"1454198385"}{"ticker_val":0,"ticker_time":"1454198325"}{"ticker_val":0,"ticker_time":"1454198265"}{"ticker_val":0,"ticker_time":"1454198205"}{"ticker_val":0,"ticker_time":"1454198145"}{"ticker_val":0,"ticker_time":"1454198085"}{"ticker_val":0,"ticker_time":"1454198025"}{"ticker_val":0,"ticker_time":"1454197965"}{"ticker_val":0,"ticker_time":"1454197905"}{"ticker_val":0,"ticker_time":"1454197845"}{"ticker_val":0,"ticker_time":"1454197785"}{"ticker_val":0,"ticker_time":"1454197725"}{"ticker_val":0,"ticker_time":"1454197665"}{"ticker_val":0,"ticker_time":"1454197605"}{"ticker_val":0,"ticker_time":"1454197545"}{"ticker_val":0,"ticker_time":"1454197486"}{"ticker_val":0,"ticker_time":"1454197425"}{"ticker_val":0,"ticker_time":"1454197365"}{"ticker_val":0,"ticker_time":"1454197305"}{"ticker_val":0,"ticker_time":"1454197245"}{"ticker_val":0,"ticker_time":"1454197185"}{"ticker_val":0,"ticker_time":"1454197125"}{"ticker_val":0,"ticker_time":"1454197065"}{"ticker_val":0,"ticker_time":"1454197005"}{"ticker_val":0,"ticker_time":"1454196945"}{"ticker_val":0,"ticker_time":"1454196885"}{"ticker_val":0,"ticker_time":"1454196825"}{"ticker_val":0,"ticker_time":"1454196765"}{"ticker_val":0,"ticker_time":"1454196705"}{"ticker_val":0,"ticker_time":"1454196645"}{"ticker_val":0,"ticker_time":"1454196586"}{"ticker_val":0,"ticker_time":"1454196525"}{"ticker_val":0,"ticker_time":"1454196465"}{"ticker_val":0,"ticker_time":"1454196405"}{"ticker_val":0,"ticker_time":"1454196345"}{"ticker_val":0,"ticker_time":"1454196285"}{"ticker_val":0,"ticker_time":"1454196225"}{"ticker_val":0,"ticker_time":"1454196165"}{"ticker_val":0,"ticker_time":"1454196105"}{"ticker_val":0,"ticker_time":"1454196045"}{"ticker_val":0,"ticker_time":"1454195985"}{"ticker_val":0,"ticker_time":"1454195925"}{"ticker_val":0,"ticker_time":"1454195865"}{"ticker_val":0,"ticker_time":"1454195805"}{"ticker_val":0,"ticker_time":"1454195745"}{"ticker_val":0,"ticker_time":"1454195686"}{"ticker_val":0,"ticker_time":"1454195625"}{"ticker_val":0,"ticker_time":"1454195566"}{"ticker_val":0,"ticker_time":"1454195505"}{"ticker_val":0,"ticker_time":"1454195445"}{"ticker_val":0,"ticker_time":"1454195385"}{"ticker_val":0,"ticker_time":"1454195325"}{"ticker_val":0,"ticker_time":"1454195265"}{"ticker_val":0,"ticker_time":"1454195205"}{"ticker_val":0,"ticker_time":"1454195145"}{"ticker_val":0,"ticker_time":"1454195085"}{"ticker_val":0,"ticker_time":"1454195025"}{"ticker_val":0,"ticker_time":"1454194965"}{"ticker_val":0,"ticker_time":"1454194905"}{"ticker_val":0,"ticker_time":"1454194845"}{"ticker_val":0,"ticker_time":"1454194785"}{"ticker_val":0,"ticker_time":"1454194725"}{"ticker_val":0,"ticker_time":"1454194665"}{"ticker_val":0,"ticker_time":"1454194605"}{"ticker_val":0,"ticker_time":"1454194545"}{"ticker_val":0,"ticker_time":"1454194485"}{"ticker_val":0,"ticker_time":"1454194425"}{"ticker_val":0,"ticker_time":"1454194366"}{"ticker_val":0,"ticker_time":"1454194305"}{"ticker_val":0,"ticker_time":"1454194245"}{"ticker_val":0,"ticker_time":"1454194185"}{"ticker_val":0,"ticker_time":"1454194125"}{"ticker_val":0,"ticker_time":"1454194065"}{"ticker_val":0,"ticker_time":"1454194005"}{"ticker_val":0,"ticker_time":"1454193945"}{"ticker_val":0,"ticker_time":"1454193885"}{"ticker_val":0,"ticker_time":"1454193825"}{"ticker_val":0,"ticker_time":"1454193765"}{"ticker_val":0,"ticker_time":"1454193706"}{"ticker_val":0,"ticker_time":"1454193645"}{"ticker_val":0,"ticker_time":"1454193585"}{"ticker_val":0,"ticker_time":"1454193525"}{"ticker_val":0,"ticker_time":"1454193465"}{"ticker_val":0,"ticker_time":"1454193405"}{"ticker_val":0,"ticker_time":"1454193345"}{"ticker_val":0,"ticker_time":"1454193285"}{"ticker_val":0,"ticker_time":"1454193225"}{"ticker_val":0,"ticker_time":"1454193165"}{"ticker_val":0,"ticker_time":"1454193105"}{"ticker_val":0,"ticker_time":"1454193045"}{"ticker_val":0,"ticker_time":"1454192985"}{"ticker_val":0,"ticker_time":"1454192925"}{"ticker_val":0,"ticker_time":"1454192865"}{"ticker_val":0,"ticker_time":"1454192805"}{"ticker_val":0,"ticker_time":"1454192745"}{"ticker_val":0,"ticker_time":"1454192685"}{"ticker_val":0,"ticker_time":"1454192625"}{"ticker_val":0,"ticker_time":"1454192565"}{"ticker_val":0,"ticker_time":"1454192505"}{"ticker_val":0,"ticker_time":"1454192445"}{"ticker_val":0,"ticker_time":"1454192385"}{"ticker_val":0,"ticker_time":"1454192325"}{"ticker_val":0,"ticker_time":"1454192265"}{"ticker_val":0,"ticker_time":"1454192205"}{"ticker_val":0,"ticker_time":"1454192145"}{"ticker_val":0,"ticker_time":"1454192086"}{"ticker_val":0,"ticker_time":"1454192025"}{"ticker_val":0,"ticker_time":"1454191965"}{"ticker_val":0,"ticker_time":"1454191905"}{"ticker_val":0,"ticker_time":"1454191845"}{"ticker_val":0,"ticker_time":"1454191785"}{"ticker_val":0,"ticker_time":"1454191724"}{"ticker_val":0,"ticker_time":"1454191665"}{"ticker_val":0,"ticker_time":"1454191605"}{"ticker_val":0,"ticker_time":"1454191545"}{"ticker_val":0,"ticker_time":"1454191485"}{"ticker_val":0,"ticker_time":"1454191425"}{"ticker_val":0,"ticker_time":"1454191365"}{"ticker_val":0,"ticker_time":"1454191305"}{"ticker_val":0,"ticker_time":"1454191245"}{"ticker_val":0,"ticker_time":"1454191185"}{"ticker_val":0,"ticker_time":"1454191125"}{"ticker_val":0,"ticker_time":"1454191065"}{"ticker_val":0,"ticker_time":"1454191005"}{"ticker_val":0,"ticker_time":"1454190945"}{"ticker_val":0,"ticker_time":"1454190885"}{"ticker_val":0,"ticker_time":"1454190825"}{"ticker_val":0,"ticker_time":"1454190765"}{"ticker_val":0,"ticker_time":"1454190705"}{"ticker_val":0,"ticker_time":"1454190645"}{"ticker_val":0,"ticker_time":"1454190585"}{"ticker_val":0,"ticker_time":"1454190525"}{"ticker_val":0,"ticker_time":"1454190465"}{"ticker_val":0,"ticker_time":"1454190405"}{"ticker_val":0,"ticker_time":"1454190345"}{"ticker_val":0,"ticker_time":"1454190285"}{"ticker_val":0,"ticker_time":"1454190225"}{"ticker_val":0,"ticker_time":"1454190165"}{"ticker_val":0,"ticker_time":"1454190105"}{"ticker_val":0,"ticker_time":"1454190045"}{"ticker_val":0,"ticker_time":"1454189985"}{"ticker_val":0,"ticker_time":"1454189925"}{"ticker_val":0,"ticker_time":"1454189865"}{"ticker_val":0,"ticker_time":"1454189805"}{"ticker_val":0,"ticker_time":"1454189745"}{"ticker_val":0,"ticker_time":"1454189685"}{"ticker_val":0,"ticker_time":"1454189625"}{"ticker_val":0,"ticker_time":"1454189565"}{"ticker_val":0,"ticker_time":"1454189505"}{"ticker_val":0,"ticker_time":"1454189445"}{"ticker_val":0,"ticker_time":"1454189386"}{"ticker_val":0,"ticker_time":"1454189325"}{"ticker_val":0,"ticker_time":"1454189265"}{"ticker_val":0,"ticker_time":"1454189206"}{"ticker_val":0,"ticker_time":"1454189145"}{"ticker_val":0,"ticker_time":"1454189085"}{"ticker_val":0,"ticker_time":"1454189026"}{"ticker_val":0,"ticker_time":"1454188965"}{"ticker_val":0,"ticker_time":"1454188905"}{"ticker_val":0,"ticker_time":"1454188845"}{"ticker_val":0,"ticker_time":"1454188786"}{"ticker_val":0,"ticker_time":"1454188725"}{"ticker_val":0,"ticker_time":"1454188665"}{"ticker_val":0,"ticker_time":"1454188605"}{"ticker_val":0,"ticker_time":"1454188545"}{"ticker_val":0,"ticker_time":"1454188485"}{"ticker_val":0,"ticker_time":"1454188425"}{"ticker_val":0,"ticker_time":"1454188365"}{"ticker_val":0,"ticker_time":"1454188305"}{"ticker_val":0,"ticker_time":"1454188245"}{"ticker_val":0,"ticker_time":"1454188185"}{"ticker_val":0,"ticker_time":"1454188125"}{"ticker_val":0,"ticker_time":"1454188065"}{"ticker_val":0,"ticker_time":"1454188005"}{"ticker_val":0,"ticker_time":"1454187945"}{"ticker_val":0,"ticker_time":"1454187886"}{"ticker_val":0,"ticker_time":"1454187825"}{"ticker_val":0,"ticker_time":"1454187765"}{"ticker_val":0,"ticker_time":"1454187705"}{"ticker_val":0,"ticker_time":"1454187645"}{"ticker_val":0,"ticker_time":"1454187586"}{"ticker_val":0,"ticker_time":"1454187526"}{"ticker_val":0,"ticker_time":"1454187466"}{"ticker_val":0,"ticker_time":"1454187406"}{"ticker_val":0,"ticker_time":"1454187346"}{"ticker_val":0,"ticker_time":"1454187285"}{"ticker_val":0,"ticker_time":"1454187226"}{"ticker_val":0,"ticker_time":"1454187165"}{"ticker_val":0,"ticker_time":"1454187106"}{"ticker_val":0,"ticker_time":"1454187045"}{"ticker_val":0,"ticker_time":"1454186985"}{"ticker_val":0,"ticker_time":"1454186925"}{"ticker_val":0,"ticker_time":"1454186866"}{"ticker_val":0,"ticker_time":"1454186805"}{"ticker_val":0,"ticker_time":"1454186745"}{"ticker_val":0,"ticker_time":"1454186685"}{"ticker_val":0,"ticker_time":"1454186625"}{"ticker_val":0,"ticker_time":"1454186565"}{"ticker_val":0,"ticker_time":"1454186505"}{"ticker_val":0,"ticker_time":"1454186445"}{"ticker_val":0,"ticker_time":"1454186385"}{"ticker_val":0,"ticker_time":"1454186325"}{"ticker_val":0,"ticker_time":"1454186265"}{"ticker_val":0,"ticker_time":"1454186205"}{"ticker_val":0,"ticker_time":"1454186145"}{"ticker_val":0,"ticker_time":"1454186085"}{"ticker_val":0,"ticker_time":"1454186025"}{"ticker_val":0,"ticker_time":"1454185965"}{"ticker_val":0,"ticker_time":"1454185905"}{"ticker_val":0,"ticker_time":"1454185845"}{"ticker_val":0,"ticker_time":"1454185785"}{"ticker_val":0,"ticker_time":"1454185725"}{"ticker_val":0,"ticker_time":"1454185665"}{"ticker_val":0,"ticker_time":"1454185606"}{"ticker_val":0,"ticker_time":"1454185546"}{"ticker_val":0,"ticker_time":"1454185486"}{"ticker_val":0,"ticker_time":"1454185426"}{"ticker_val":0,"ticker_time":"1454185365"}{"ticker_val":0,"ticker_time":"1454185306"}{"ticker_val":0,"ticker_time":"1454185245"}{"ticker_val":0,"ticker_time":"1454185185"}{"ticker_val":0,"ticker_time":"1454185125"}{"ticker_val":0,"ticker_time":"1454185065"}{"ticker_val":0,"ticker_time":"1454185005"}{"ticker_val":0,"ticker_time":"1454184946"}{"ticker_val":0,"ticker_time":"1454184885"}{"ticker_val":0,"ticker_time":"1454184825"}{"ticker_val":0,"ticker_time":"1454184765"}{"ticker_val":0,"ticker_time":"1454184705"}{"ticker_val":0,"ticker_time":"1454184645"}{"ticker_val":0,"ticker_time":"1454184585"}{"ticker_val":0,"ticker_time":"1454184525"}{"ticker_val":0,"ticker_time":"1454184465"}{"ticker_val":0,"ticker_time":"1454184405"}{"ticker_val":0,"ticker_time":"1454184345"}{"ticker_val":0,"ticker_time":"1454184285"}{"ticker_val":0,"ticker_time":"1454184225"}{"ticker_val":0,"ticker_time":"1454184165"}{"ticker_val":0,"ticker_time":"1454184105"}{"ticker_val":0,"ticker_time":"1454184045"}{"ticker_val":0,"ticker_time":"1454183985"}{"ticker_val":0,"ticker_time":"1454183925"}{"ticker_val":0,"ticker_time":"1454183865"}{"ticker_val":0,"ticker_time":"1454183805"}{"ticker_val":0,"ticker_time":"1454183745"}{"ticker_val":0,"ticker_time":"1454183685"}{"ticker_val":0,"ticker_time":"1454183626"}{"ticker_val":0,"ticker_time":"1454183566"}{"ticker_val":0,"ticker_time":"1454183505"}{"ticker_val":0,"ticker_time":"1454183445"}{"ticker_val":0,"ticker_time":"1454183385"}{"ticker_val":0,"ticker_time":"1454183326"}{"ticker_val":0,"ticker_time":"1454183265"}{"ticker_val":0,"ticker_time":"1454183205"}{"ticker_val":0,"ticker_time":"1454183145"}{"ticker_val":0,"ticker_time":"1454183086"}{"ticker_val":0,"ticker_time":"1454183025"}{"ticker_val":0,"ticker_time":"1454182965"}{"ticker_val":0,"ticker_time":"1454182905"}{"ticker_val":0,"ticker_time":"1454182845"}{"ticker_val":0,"ticker_time":"1454182785"}{"ticker_val":0,"ticker_time":"1454182725"}{"ticker_val":0,"ticker_time":"1454182665"}{"ticker_val":0,"ticker_time":"1454182605"}{"ticker_val":0,"ticker_time":"1454182545"}{"ticker_val":0,"ticker_time":"1454182485"}{"ticker_val":0,"ticker_time":"1454182425"}{"ticker_val":0,"ticker_time":"1454182365"}{"ticker_val":0,"ticker_time":"1454182305"}{"ticker_val":0,"ticker_time":"1454182245"}{"ticker_val":0,"ticker_time":"1454182186"}{"ticker_val":0,"ticker_time":"1454182125"}{"ticker_val":0,"ticker_time":"1454182065"}{"ticker_val":0,"ticker_time":"1454182005"}{"ticker_val":0,"ticker_time":"1454181945"}{"ticker_val":0,"ticker_time":"1454181885"}{"ticker_val":0,"ticker_time":"1454181825"}{"ticker_val":0,"ticker_time":"1454181765"}{"ticker_val":0,"ticker_time":"1454181705"}{"ticker_val":0,"ticker_time":"1454181645"}{"ticker_val":0,"ticker_time":"1454181586"}{"ticker_val":0,"ticker_time":"1454181525"}{"ticker_val":0,"ticker_time":"1454181465"}{"ticker_val":0,"ticker_time":"1454181406"}{"ticker_val":0,"ticker_time":"1454181345"}{"ticker_val":0,"ticker_time":"1454181286"}{"ticker_val":0,"ticker_time":"1454181225"}{"ticker_val":0,"ticker_time":"1454181165"}{"ticker_val":0,"ticker_time":"1454181105"}{"ticker_val":0,"ticker_time":"1454181045"}{"ticker_val":0,"ticker_time":"1454180985"}{"ticker_val":0,"ticker_time":"1454180925"}{"ticker_val":0,"ticker_time":"1454180865"}{"ticker_val":0,"ticker_time":"1454180805"}{"ticker_val":0,"ticker_time":"1454180745"}{"ticker_val":0,"ticker_time":"1454180685"}{"ticker_val":0,"ticker_time":"1454180625"}{"ticker_val":0,"ticker_time":"1454180565"}{"ticker_val":0,"ticker_time":"1454180505"}{"ticker_val":0,"ticker_time":"1454180445"}{"ticker_val":0,"ticker_time":"1454180385"}{"ticker_val":0,"ticker_time":"1454180325"}{"ticker_val":0,"ticker_time":"1454180265"}{"ticker_val":0,"ticker_time":"1454180205"}{"ticker_val":0,"ticker_time":"1454180145"}{"ticker_val":0,"ticker_time":"1454180085"}{"ticker_val":0,"ticker_time":"1454180025"}{"ticker_val":0,"ticker_time":"1454179965"}{"ticker_val":0,"ticker_time":"1454179905"}{"ticker_val":0,"ticker_time":"1454179845"}{"ticker_val":0,"ticker_time":"1454179785"}{"ticker_val":0,"ticker_time":"1454179725"}{"ticker_val":0,"ticker_time":"1454179665"}{"ticker_val":0,"ticker_time":"1454179605"}{"ticker_val":0,"ticker_time":"1454179545"}{"ticker_val":0,"ticker_time":"1454179486"}{"ticker_val":0,"ticker_time":"1454179425"}{"ticker_val":0,"ticker_time":"1454179365"}{"ticker_val":0,"ticker_time":"1454179305"}{"ticker_val":0,"ticker_time":"1454179245"}{"ticker_val":0,"ticker_time":"1454179185"}{"ticker_val":0,"ticker_time":"1454179125"}{"ticker_val":0,"ticker_time":"1454179065"}{"ticker_val":0,"ticker_time":"1454179005"}{"ticker_val":0,"ticker_time":"1454178945"}{"ticker_val":0,"ticker_time":"1454178885"}{"ticker_val":0,"ticker_time":"1454178825"}{"ticker_val":0,"ticker_time":"1454178765"}{"ticker_val":0,"ticker_time":"1454178705"}{"ticker_val":0,"ticker_time":"1454178645"}{"ticker_val":0,"ticker_time":"1454178585"}{"ticker_val":0,"ticker_time":"1454178525"}{"ticker_val":0,"ticker_time":"1454178465"}{"ticker_val":0,"ticker_time":"1454178405"}{"ticker_val":0,"ticker_time":"1454178345"}{"ticker_val":0,"ticker_time":"1454178285"}{"ticker_val":0,"ticker_time":"1454178225"}{"ticker_val":0,"ticker_time":"1454178165"}{"ticker_val":0,"ticker_time":"1454178105"}{"ticker_val":0,"ticker_time":"1454178045"}{"ticker_val":0,"ticker_time":"1454177986"}{"ticker_val":0,"ticker_time":"1454177925"}{"ticker_val":0,"ticker_time":"1454177865"}{"ticker_val":0,"ticker_time":"1454177805"}{"ticker_val":0,"ticker_time":"1454177745"}{"ticker_val":0,"ticker_time":"1454177685"}{"ticker_val":0,"ticker_time":"1454177626"}{"ticker_val":0,"ticker_time":"1454177565"}{"ticker_val":0,"ticker_time":"1454177505"}{"ticker_val":0,"ticker_time":"1454177445"}{"ticker_val":0,"ticker_time":"1454177385"}{"ticker_val":0,"ticker_time":"1454177325"}{"ticker_val":0,"ticker_time":"1454177265"}{"ticker_val":0,"ticker_time":"1454177205"}{"ticker_val":0,"ticker_time":"1454177145"}{"ticker_val":0,"ticker_time":"1454177085"}{"ticker_val":0,"ticker_time":"1454177025"}{"ticker_val":0,"ticker_time":"1454176965"}{"ticker_val":0,"ticker_time":"1454176905"}{"ticker_val":0,"ticker_time":"1454176845"}{"ticker_val":0,"ticker_time":"1454176785"}{"ticker_val":0,"ticker_time":"1454176725"}{"ticker_val":0,"ticker_time":"1454176665"}{"ticker_val":0,"ticker_time":"1454176605"}{"ticker_val":0,"ticker_time":"1454176545"}{"ticker_val":0,"ticker_time":"1454176485"}{"ticker_val":0,"ticker_time":"1454176425"}{"ticker_val":0,"ticker_time":"1454176365"}{"ticker_val":0,"ticker_time":"1454176305"}{"ticker_val":0,"ticker_time":"1454176245"}{"ticker_val":0,"ticker_time":"1454176185"}{"ticker_val":0,"ticker_time":"1454176125"}{"ticker_val":0,"ticker_time":"1454176065"}{"ticker_val":0,"ticker_time":"1454176005"}{"ticker_val":0,"ticker_time":"1454175945"}{"ticker_val":0,"ticker_time":"1454175885"}{"ticker_val":0,"ticker_time":"1454175825"}{"ticker_val":0,"ticker_time":"1454175765"}{"ticker_val":0,"ticker_time":"1454175705"}{"ticker_val":0,"ticker_time":"1454175645"}{"ticker_val":0,"ticker_time":"1454175586"}{"ticker_val":0,"ticker_time":"1454175525"}{"ticker_val":0,"ticker_time":"1454175465"}{"ticker_val":0,"ticker_time":"1454175406"}{"ticker_val":0,"ticker_time":"1454175345"}{"ticker_val":0,"ticker_time":"1454175285"}{"ticker_val":0,"ticker_time":"1454175225"}{"ticker_val":0,"ticker_time":"1454175165"}{"ticker_val":0,"ticker_time":"1454175105"}{"ticker_val":0,"ticker_time":"1454175045"}{"ticker_val":0,"ticker_time":"1454174985"}{"ticker_val":0,"ticker_time":"1454174925"}{"ticker_val":0,"ticker_time":"1454174865"}{"ticker_val":0,"ticker_time":"1454174805"}{"ticker_val":0,"ticker_time":"1454174745"}{"ticker_val":0,"ticker_time":"1454174685"}{"ticker_val":0,"ticker_time":"1454174625"}{"ticker_val":0,"ticker_time":"1454174565"}{"ticker_val":0,"ticker_time":"1454174505"}{"ticker_val":0,"ticker_time":"1454174445"}{"ticker_val":0,"ticker_time":"1454174385"}{"ticker_val":0,"ticker_time":"1454174325"}{"ticker_val":0,"ticker_time":"1454174265"}{"ticker_val":0,"ticker_time":"1454174207"}{"ticker_val":0,"ticker_time":"1454174145"}{"ticker_val":0,"ticker_time":"1454174085"}{"ticker_val":0,"ticker_time":"1454174025"}{"ticker_val":0,"ticker_time":"1454173965"}{"ticker_val":0,"ticker_time":"1454173905"}{"ticker_val":0,"ticker_time":"1454173845"}{"ticker_val":0,"ticker_time":"1454173785"}{"ticker_val":0,"ticker_time":"1454173730"}{"ticker_val":0,"ticker_time":"1454173665"}{"ticker_val":0,"ticker_time":"1454173605"}{"ticker_val":0,"ticker_time":"1454173546"}{"ticker_val":0,"ticker_time":"1454173485"}{"ticker_val":0,"ticker_time":"1454173426"}{"ticker_val":0,"ticker_time":"1454173365"}{"ticker_val":0,"ticker_time":"1454173305"}{"ticker_val":0,"ticker_time":"1454173245"}{"ticker_val":0,"ticker_time":"1454173185"}{"ticker_val":0,"ticker_time":"1454173125"}{"ticker_val":0,"ticker_time":"1454173067"}{"ticker_val":0,"ticker_time":"1454173005"}{"ticker_val":0,"ticker_time":"1454172945"}{"ticker_val":0,"ticker_time":"1454172885"}{"ticker_val":0,"ticker_time":"1454172825"}{"ticker_val":0,"ticker_time":"1454172765"}{"ticker_val":0,"ticker_time":"1454172705"}{"ticker_val":0,"ticker_time":"1454172645"}{"ticker_val":0,"ticker_time":"1454172585"}{"ticker_val":0,"ticker_time":"1454172525"}{"ticker_val":0,"ticker_time":"1454172465"}{"ticker_val":0,"ticker_time":"1454172405"}{"ticker_val":0,"ticker_time":"1454172345"}{"ticker_val":0,"ticker_time":"1454172285"}{"ticker_val":0,"ticker_time":"1454172225"}{"ticker_val":0,"ticker_time":"1454172165"}{"ticker_val":0,"ticker_time":"1454172105"}{"ticker_val":0,"ticker_time":"1454172045"}{"ticker_val":0,"ticker_time":"1454171985"}{"ticker_val":0,"ticker_time":"1454171925"}{"ticker_val":0,"ticker_time":"1454171865"}{"ticker_val":0,"ticker_time":"1454171805"}{"ticker_val":0,"ticker_time":"1454171745"}{"ticker_val":0,"ticker_time":"1454171685"}{"ticker_val":0,"ticker_time":"1454171625"}{"ticker_val":0,"ticker_time":"1454171565"}{"ticker_val":0,"ticker_time":"1454171506"}{"ticker_val":0,"ticker_time":"1454171445"}{"ticker_val":0,"ticker_time":"1454171386"}{"ticker_val":0,"ticker_time":"1454171325"}{"ticker_val":0,"ticker_time":"1454171265"}{"ticker_val":0,"ticker_time":"1454171205"}{"ticker_val":0,"ticker_time":"1454171145"}{"ticker_val":0,"ticker_time":"1454171085"}{"ticker_val":0,"ticker_time":"1454171025"}{"ticker_val":0,"ticker_time":"1454170965"}{"ticker_val":0,"ticker_time":"1454170905"}{"ticker_val":0,"ticker_time":"1454170845"}{"ticker_val":0,"ticker_time":"1454170785"}{"ticker_val":0,"ticker_time":"1454170725"}{"ticker_val":0,"ticker_time":"1454170665"}{"ticker_val":0,"ticker_time":"1454170605"}{"ticker_val":0,"ticker_time":"1454170545"}{"ticker_val":0,"ticker_time":"1454170486"}{"ticker_val":0,"ticker_time":"1454170425"}{"ticker_val":0,"ticker_time":"1454170365"}{"ticker_val":0,"ticker_time":"1454170305"}{"ticker_val":0,"ticker_time":"1454170245"}{"ticker_val":0,"ticker_time":"1454170185"}{"ticker_val":0,"ticker_time":"1454170125"}{"ticker_val":0,"ticker_time":"1454170065"}{"ticker_val":0,"ticker_time":"1454170005"}{"ticker_val":0,"ticker_time":"1454169945"}{"ticker_val":0,"ticker_time":"1454169885"}{"ticker_val":0,"ticker_time":"1454169825"}{"ticker_val":0,"ticker_time":"1454169765"}{"ticker_val":0,"ticker_time":"1454169705"}{"ticker_val":0,"ticker_time":"1454169645"}{"ticker_val":0,"ticker_time":"1454169586"}{"ticker_val":0,"ticker_time":"1454169525"}{"ticker_val":0,"ticker_time":"1454169466"}{"ticker_val":0,"ticker_time":"1454169406"}{"ticker_val":0,"ticker_time":"1454169345"}{"ticker_val":0,"ticker_time":"1454169285"}{"ticker_val":0,"ticker_time":"1454169225"}{"ticker_val":0,"ticker_time":"1454169165"}{"ticker_val":0,"ticker_time":"1454169105"}{"ticker_val":0,"ticker_time":"1454169045"}{"ticker_val":0,"ticker_time":"1454168985"}{"ticker_val":0,"ticker_time":"1454168925"}{"ticker_val":0,"ticker_time":"1454168865"}{"ticker_val":0,"ticker_time":"1454168805"}{"ticker_val":0,"ticker_time":"1454168746"}{"ticker_val":0,"ticker_time":"1454168685"}{"ticker_val":0,"ticker_time":"1454168625"}{"ticker_val":0,"ticker_time":"1454168565"}{"ticker_val":0,"ticker_time":"1454168505"}{"ticker_val":0,"ticker_time":"1454168445"}{"ticker_val":0,"ticker_time":"1454168385"}{"ticker_val":0,"ticker_time":"1454168325"}{"ticker_val":0,"ticker_time":"1454168265"}{"ticker_val":0,"ticker_time":"1454168205"}{"ticker_val":0,"ticker_time":"1454168145"}{"ticker_val":0,"ticker_time":"1454168085"}{"ticker_val":0,"ticker_time":"1454168025"}{"ticker_val":0,"ticker_time":"1454167965"}{"ticker_val":0,"ticker_time":"1454167905"}{"ticker_val":0,"ticker_time":"1454167845"}{"ticker_val":0,"ticker_time":"1454167785"}{"ticker_val":0,"ticker_time":"1454167725"}{"ticker_val":0,"ticker_time":"1454167675"}{"ticker_val":0,"ticker_time":"1454167606"}{"ticker_val":0,"ticker_time":"1454167546"}{"ticker_val":0,"ticker_time":"1454167485"}{"ticker_val":0,"ticker_time":"1454167425"}{"ticker_val":0,"ticker_time":"1454167365"}{"ticker_val":0,"ticker_time":"1454167305"}{"ticker_val":0,"ticker_time":"1454167245"}{"ticker_val":0,"ticker_time":"1454167185"}{"ticker_val":0,"ticker_time":"1454167125"}{"ticker_val":0,"ticker_time":"1454167065"}{"ticker_val":0,"ticker_time":"1454167005"}{"ticker_val":0,"ticker_time":"1454166945"}{"ticker_val":0,"ticker_time":"1454166886"}{"ticker_val":0,"ticker_time":"1454166825"}{"ticker_val":0,"ticker_time":"1454166766"}{"ticker_val":0,"ticker_time":"1454166705"}{"ticker_val":0,"ticker_time":"1454166645"}{"ticker_val":0,"ticker_time":"1454166585"}{"ticker_val":0,"ticker_time":"1454166525"}{"ticker_val":0,"ticker_time":"1454166465"}{"ticker_val":0,"ticker_time":"1454166405"}{"ticker_val":0,"ticker_time":"1454166345"}{"ticker_val":0,"ticker_time":"1454166285"}{"ticker_val":0,"ticker_time":"1454166225"}{"ticker_val":0,"ticker_time":"1454166165"}{"ticker_val":0,"ticker_time":"1454166105"}{"ticker_val":0,"ticker_time":"1454166045"}{"ticker_val":0,"ticker_time":"1454165986"}{"ticker_val":0,"ticker_time":"1454165925"}{"ticker_val":0,"ticker_time":"1454165865"}{"ticker_val":0,"ticker_time":"1454165805"}{"ticker_val":0,"ticker_time":"1454165745"}{"ticker_val":0,"ticker_time":"1454165685"}{"ticker_val":0,"ticker_time":"1454165625"}{"ticker_val":0,"ticker_time":"1454165565"}{"ticker_val":0,"ticker_time":"1454165505"}{"ticker_val":0,"ticker_time":"1454165445"}{"ticker_val":0,"ticker_time":"1454165385"}{"ticker_val":0,"ticker_time":"1454165325"}{"ticker_val":0,"ticker_time":"1454165266"}{"ticker_val":0,"ticker_time":"1454165205"}{"ticker_val":0,"ticker_time":"1454165146"}{"ticker_val":0,"ticker_time":"1454165087"}{"ticker_val":0,"ticker_time":"1454165025"}{"ticker_val":0,"ticker_time":"1454164965"}{"ticker_val":0,"ticker_time":"1454164905"}{"ticker_val":0,"ticker_time":"1454164845"}{"ticker_val":0,"ticker_time":"1454164785"}{"ticker_val":0,"ticker_time":"1454164725"}{"ticker_val":0,"ticker_time":"1454164665"}{"ticker_val":0,"ticker_time":"1454164605"}{"ticker_val":0,"ticker_time":"1454164545"}{"ticker_val":0,"ticker_time":"1454164485"}{"ticker_val":0,"ticker_time":"1454164425"}{"ticker_val":0,"ticker_time":"1454164365"}{"ticker_val":0,"ticker_time":"1454164305"}{"ticker_val":0,"ticker_time":"1454164245"}{"ticker_val":0,"ticker_time":"1454164185"}{"ticker_val":0,"ticker_time":"1454164125"}{"ticker_val":0,"ticker_time":"1454164065"}{"ticker_val":0,"ticker_time":"1454164005"}{"ticker_val":0,"ticker_time":"1454163945"}{"ticker_val":0,"ticker_time":"1454163885"}{"ticker_val":0,"ticker_time":"1454163825"}{"ticker_val":0,"ticker_time":"1454163765"}{"ticker_val":0,"ticker_time":"1454163705"}{"ticker_val":0,"ticker_time":"1454163645"}{"ticker_val":0,"ticker_time":"1454163585"}{"ticker_val":0,"ticker_time":"1454163526"}{"ticker_val":0,"ticker_time":"1454163466"}{"ticker_val":0,"ticker_time":"1454163405"}{"ticker_val":0,"ticker_time":"1454163345"}{"ticker_val":0,"ticker_time":"1454163286"}{"ticker_val":0,"ticker_time":"1454163225"}{"ticker_val":0,"ticker_time":"1454163166"}{"ticker_val":0,"ticker_time":"1454163105"}{"ticker_val":0,"ticker_time":"1454163045"}{"ticker_val":0,"ticker_time":"1454162985"}{"ticker_val":0,"ticker_time":"1454162925"}{"ticker_val":0,"ticker_time":"1454162865"}{"ticker_val":0,"ticker_time":"1454162805"}{"ticker_val":0,"ticker_time":"1454162745"}{"ticker_val":0,"ticker_time":"1454162685"}{"ticker_val":0,"ticker_time":"1454162625"}{"ticker_val":0,"ticker_time":"1454162565"}{"ticker_val":0,"ticker_time":"1454162505"}{"ticker_val":0,"ticker_time":"1454162445"}{"ticker_val":0,"ticker_time":"1454162385"}{"ticker_val":0,"ticker_time":"1454162325"}{"ticker_val":0,"ticker_time":"1454162265"}{"ticker_val":0,"ticker_time":"1454162205"}{"ticker_val":0,"ticker_time":"1454162145"}{"ticker_val":0,"ticker_time":"1454162085"}{"ticker_val":0,"ticker_time":"1454162025"}{"ticker_val":0,"ticker_time":"1454161965"}{"ticker_val":0,"ticker_time":"1454161905"}{"ticker_val":0,"ticker_time":"1454161845"}{"ticker_val":0,"ticker_time":"1454161785"}{"ticker_val":0,"ticker_time":"1454161725"}{"ticker_val":0,"ticker_time":"1454161665"}{"ticker_val":0,"ticker_time":"1454161605"}{"ticker_val":0,"ticker_time":"1454161545"}{"ticker_val":0,"ticker_time":"1454161485"}{"ticker_val":0,"ticker_time":"1454161426"}{"ticker_val":0,"ticker_time":"1454161365"}{"ticker_val":0,"ticker_time":"1454161305"}{"ticker_val":0,"ticker_time":"1454161245"}{"ticker_val":0,"ticker_time":"1454161185"}{"ticker_val":0,"ticker_time":"1454161125"}{"ticker_val":0,"ticker_time":"1454161065"}{"ticker_val":0,"ticker_time":"1454161005"}{"ticker_val":0,"ticker_time":"1454160945"}{"ticker_val":0,"ticker_time":"1454160885"}{"ticker_val":0,"ticker_time":"1454160826"}{"ticker_val":0,"ticker_time":"1454160765"}{"ticker_val":0,"ticker_time":"1454160705"}{"ticker_val":0,"ticker_time":"1454160645"}{"ticker_val":0,"ticker_time":"1454160585"}{"ticker_val":0,"ticker_time":"1454160525"}{"ticker_val":0,"ticker_time":"1454160465"}{"ticker_val":0,"ticker_time":"1454160405"}{"ticker_val":0,"ticker_time":"1454160345"}{"ticker_val":0,"ticker_time":"1454160285"}{"ticker_val":0,"ticker_time":"1454160225"}{"ticker_val":0,"ticker_time":"1454160165"}{"ticker_val":0,"ticker_time":"1454160105"}{"ticker_val":0,"ticker_time":"1454160045"}{"ticker_val":0,"ticker_time":"1454159985"}{"ticker_val":0,"ticker_time":"1454159925"}{"ticker_val":0,"ticker_time":"1454159865"}{"ticker_val":0,"ticker_time":"1454159805"}{"ticker_val":0,"ticker_time":"1454159745"}{"ticker_val":0,"ticker_time":"1454159685"}{"ticker_val":0,"ticker_time":"1454159625"}{"ticker_val":0,"ticker_time":"1454159565"}{"ticker_val":0,"ticker_time":"1454159505"}{"ticker_val":0,"ticker_time":"1454159445"}{"ticker_val":0,"ticker_time":"1454159385"}{"ticker_val":0,"ticker_time":"1454159325"}{"ticker_val":0,"ticker_time":"1454159265"}{"ticker_val":0,"ticker_time":"1454159205"}{"ticker_val":0,"ticker_time":"1454159145"}{"ticker_val":0,"ticker_time":"1454159085"}{"ticker_val":0,"ticker_time":"1454159025"}{"ticker_val":0,"ticker_time":"1454158965"}{"ticker_val":0,"ticker_time":"1454158905"}{"ticker_val":0,"ticker_time":"1454158845"}{"ticker_val":0,"ticker_time":"1454158785"}{"ticker_val":0,"ticker_time":"1454158725"}{"ticker_val":0,"ticker_time":"1454158665"}{"ticker_val":0,"ticker_time":"1454158605"}{"ticker_val":0,"ticker_time":"1454158545"}{"ticker_val":0,"ticker_time":"1454158485"}{"ticker_val":0,"ticker_time":"1454158425"}{"ticker_val":0,"ticker_time":"1454158365"}{"ticker_val":0,"ticker_time":"1454158305"}{"ticker_val":0,"ticker_time":"1454158245"}{"ticker_val":0,"ticker_time":"1454158185"}{"ticker_val":0,"ticker_time":"1454158125"}{"ticker_val":0,"ticker_time":"1454158065"}{"ticker_val":0,"ticker_time":"1454158005"}{"ticker_val":0,"ticker_time":"1454157945"}{"ticker_val":0,"ticker_time":"1454157885"}{"ticker_val":0,"ticker_time":"1454157826"}{"ticker_val":0,"ticker_time":"1454157765"}{"ticker_val":0,"ticker_time":"1454157705"}{"ticker_val":0,"ticker_time":"1454157645"}{"ticker_val":0,"ticker_time":"1454157585"}{"ticker_val":0,"ticker_time":"1454157525"}{"ticker_val":0,"ticker_time":"1454157465"}{"ticker_val":0,"ticker_time":"1454157405"}{"ticker_val":0,"ticker_time":"1454157346"}{"ticker_val":0,"ticker_time":"1454157286"}{"ticker_val":0,"ticker_time":"1454157226"}{"ticker_val":0,"ticker_time":"1454157166"}{"ticker_val":0,"ticker_time":"1454157105"}{"ticker_val":0,"ticker_time":"1454157045"}{"ticker_val":0,"ticker_time":"1454156985"}{"ticker_val":0,"ticker_time":"1454156925"}{"ticker_val":0,"ticker_time":"1454156865"}{"ticker_val":0,"ticker_time":"1454156805"}{"ticker_val":0,"ticker_time":"1454156745"}{"ticker_val":0,"ticker_time":"1454156685"}{"ticker_val":0,"ticker_time":"1454156625"}{"ticker_val":0,"ticker_time":"1454156565"}{"ticker_val":0,"ticker_time":"1454156505"}{"ticker_val":0,"ticker_time":"1454156445"}{"ticker_val":0,"ticker_time":"1454156385"}{"ticker_val":0,"ticker_time":"1454156325"}{"ticker_val":0,"ticker_time":"1454156265"}{"ticker_val":0,"ticker_time":"1454156205"}{"ticker_val":0,"ticker_time":"1454156145"}{"ticker_val":0,"ticker_time":"1454156086"}{"ticker_val":0,"ticker_time":"1454156025"}{"ticker_val":0,"ticker_time":"1454155965"}{"ticker_val":0,"ticker_time":"1454155905"}{"ticker_val":0,"ticker_time":"1454155845"}{"ticker_val":0,"ticker_time":"1454155785"}{"ticker_val":0,"ticker_time":"1454155725"}{"ticker_val":0,"ticker_time":"1454155665"}{"ticker_val":0,"ticker_time":"1454155605"}{"ticker_val":0,"ticker_time":"1454155545"}{"ticker_val":0,"ticker_time":"1454155485"}{"ticker_val":0,"ticker_time":"1454155425"}{"ticker_val":0,"ticker_time":"1454155365"}{"ticker_val":0,"ticker_time":"1454155305"}{"ticker_val":0,"ticker_time":"1454155245"}{"ticker_val":0,"ticker_time":"1454155187"}{"ticker_val":0,"ticker_time":"1454155125"}{"ticker_val":0,"ticker_time":"1454155066"}{"ticker_val":0,"ticker_time":"1454155005"}{"ticker_val":0,"ticker_time":"1454154945"}{"ticker_val":0,"ticker_time":"1454154885"}{"ticker_val":0,"ticker_time":"1454154825"}{"ticker_val":0,"ticker_time":"1454154765"}{"ticker_val":0,"ticker_time":"1454154705"}{"ticker_val":0,"ticker_time":"1454154645"}{"ticker_val":0,"ticker_time":"1454154585"}{"ticker_val":0,"ticker_time":"1454154525"}{"ticker_val":0,"ticker_time":"1454154465"}{"ticker_val":0,"ticker_time":"1454154405"}{"ticker_val":0,"ticker_time":"1454154345"}{"ticker_val":0,"ticker_time":"1454154286"}{"ticker_val":0,"ticker_time":"1454154225"}{"ticker_val":0,"ticker_time":"1454154165"}{"ticker_val":0,"ticker_time":"1454154105"}{"ticker_val":0,"ticker_time":"1454154045"}{"ticker_val":0,"ticker_time":"1454153985"}{"ticker_val":0,"ticker_time":"1454153925"}{"ticker_val":0,"ticker_time":"1454153865"}{"ticker_val":0,"ticker_time":"1454153805"}{"ticker_val":0,"ticker_time":"1454153745"}{"ticker_val":0,"ticker_time":"1454153685"}{"ticker_val":0,"ticker_time":"1454153625"}{"ticker_val":0,"ticker_time":"1454153565"}{"ticker_val":0,"ticker_time":"1454153505"}{"ticker_val":0,"ticker_time":"1454153445"}{"ticker_val":0,"ticker_time":"1454153386"}{"ticker_val":0,"ticker_time":"1454153325"}{"ticker_val":0,"ticker_time":"1454153266"}{"ticker_val":0,"ticker_time":"1454153205"}{"ticker_val":0,"ticker_time":"1454153145"}{"ticker_val":0,"ticker_time":"1454153085"}{"ticker_val":0,"ticker_time":"1454153025"}{"ticker_val":0,"ticker_time":"1454152965"}{"ticker_val":0,"ticker_time":"1454152905"}{"ticker_val":0,"ticker_time":"1454152845"}{"ticker_val":0,"ticker_time":"1454152785"}{"ticker_val":0,"ticker_time":"1454152725"}{"ticker_val":0,"ticker_time":"1454152665"}{"ticker_val":0,"ticker_time":"1454152605"}{"ticker_val":0,"ticker_time":"1454152545"}{"ticker_val":0,"ticker_time":"1454152485"}{"ticker_val":0,"ticker_time":"1454152425"}{"ticker_val":0,"ticker_time":"1454152365"}{"ticker_val":0,"ticker_time":"1454152305"}{"ticker_val":0,"ticker_time":"1454152245"}{"ticker_val":0,"ticker_time":"1454152185"}{"ticker_val":0,"ticker_time":"1454152125"}{"ticker_val":0,"ticker_time":"1454152065"}{"ticker_val":0,"ticker_time":"1454152005"}{"ticker_val":0,"ticker_time":"1454151945"}{"ticker_val":0,"ticker_time":"1454151885"}{"ticker_val":0,"ticker_time":"1454151825"}{"ticker_val":0,"ticker_time":"1454151765"}{"ticker_val":0,"ticker_time":"1454151705"}{"ticker_val":0,"ticker_time":"1454151645"}{"ticker_val":0,"ticker_time":"1454151585"}{"ticker_val":0,"ticker_time":"1454151525"}{"ticker_val":0,"ticker_time":"1454151465"}{"ticker_val":0,"ticker_time":"1454151405"}{"ticker_val":0,"ticker_time":"1454151345"}{"ticker_val":0,"ticker_time":"1454151286"}{"ticker_val":0,"ticker_time":"1454151225"}{"ticker_val":0,"ticker_time":"1454151165"}{"ticker_val":0,"ticker_time":"1454151105"}{"ticker_val":0,"ticker_time":"1454151045"}{"ticker_val":0,"ticker_time":"1454150985"}{"ticker_val":0,"ticker_time":"1454150925"}{"ticker_val":0,"ticker_time":"1454150865"}{"ticker_val":0,"ticker_time":"1454150805"}{"ticker_val":0,"ticker_time":"1454150745"}{"ticker_val":0,"ticker_time":"1454150685"}{"ticker_val":0,"ticker_time":"1454150625"}{"ticker_val":0,"ticker_time":"1454150565"}{"ticker_val":0,"ticker_time":"1454150505"}{"ticker_val":0,"ticker_time":"1454150445"}{"ticker_val":0,"ticker_time":"1454150385"}{"ticker_val":0,"ticker_time":"1454150325"}{"ticker_val":0,"ticker_time":"1454150265"}{"ticker_val":0,"ticker_time":"1454150205"}{"ticker_val":0,"ticker_time":"1454150145"}{"ticker_val":0,"ticker_time":"1454150085"}{"ticker_val":0,"ticker_time":"1454150025"}{"ticker_val":0,"ticker_time":"1454149965"}{"ticker_val":0,"ticker_time":"1454149905"}{"ticker_val":0,"ticker_time":"1454149845"}{"ticker_val":0,"ticker_time":"1454149785"}{"ticker_val":0,"ticker_time":"1454149725"}{"ticker_val":0,"ticker_time":"1454149665"}{"ticker_val":0,"ticker_time":"1454149605"}{"ticker_val":0,"ticker_time":"1454149545"}{"ticker_val":0,"ticker_time":"1454149485"}{"ticker_val":0,"ticker_time":"1454149425"}{"ticker_val":0,"ticker_time":"1454149365"}{"ticker_val":0,"ticker_time":"1454149305"}{"ticker_val":0,"ticker_time":"1454149246"}{"ticker_val":0,"ticker_time":"1454149185"}{"ticker_val":0,"ticker_time":"1454149125"}{"ticker_val":0,"ticker_time":"1454149065"}{"ticker_val":0,"ticker_time":"1454149005"}{"ticker_val":0,"ticker_time":"1454148945"}{"ticker_val":0,"ticker_time":"1454148886"}{"ticker_val":0,"ticker_time":"1454148825"}{"ticker_val":0,"ticker_time":"1454148765"}{"ticker_val":0,"ticker_time":"1454148705"}{"ticker_val":0,"ticker_time":"1454148645"}{"ticker_val":0,"ticker_time":"1454148585"}{"ticker_val":0,"ticker_time":"1454148525"}{"ticker_val":0,"ticker_time":"1454148465"}{"ticker_val":0,"ticker_time":"1454148405"}{"ticker_val":0,"ticker_time":"1454148345"}{"ticker_val":0,"ticker_time":"1454148285"}{"ticker_val":0,"ticker_time":"1454148225"}{"ticker_val":0,"ticker_time":"1454148165"}{"ticker_val":0,"ticker_time":"1454148105"}{"ticker_val":0,"ticker_time":"1454148045"}{"ticker_val":0,"ticker_time":"1454147985"}{"ticker_val":0,"ticker_time":"1454147925"}{"ticker_val":0,"ticker_time":"1454147865"}{"ticker_val":0,"ticker_time":"1454147805"}{"ticker_val":0,"ticker_time":"1454147745"}{"ticker_val":0,"ticker_time":"1454147685"}{"ticker_val":0,"ticker_time":"1454147625"}{"ticker_val":0,"ticker_time":"1454147565"}{"ticker_val":0,"ticker_time":"1454147505"}{"ticker_val":0,"ticker_time":"1454147445"}{"ticker_val":0,"ticker_time":"1454147385"}{"ticker_val":0,"ticker_time":"1454147325"}{"ticker_val":0,"ticker_time":"1454147265"}{"ticker_val":0,"ticker_time":"1454147205"}{"ticker_val":0,"ticker_time":"1454147145"}{"ticker_val":0,"ticker_time":"1454147086"}{"ticker_val":0,"ticker_time":"1454147025"}{"ticker_val":0,"ticker_time":"1454146965"}{"ticker_val":0,"ticker_time":"1454146905"}{"ticker_val":0,"ticker_time":"1454146845"}{"ticker_val":0,"ticker_time":"1454146785"}{"ticker_val":0,"ticker_time":"1454146725"}{"ticker_val":0,"ticker_time":"1454146665"}{"ticker_val":0,"ticker_time":"1454146605"}{"ticker_val":0,"ticker_time":"1454146545"}{"ticker_val":0,"ticker_time":"1454146485"}{"ticker_val":0,"ticker_time":"1454146425"}{"ticker_val":0,"ticker_time":"1454146365"}{"ticker_val":0,"ticker_time":"1454146305"}{"ticker_val":0,"ticker_time":"1454146245"}{"ticker_val":0,"ticker_time":"1454146185"}{"ticker_val":0,"ticker_time":"1454146125"}{"ticker_val":0,"ticker_time":"1454146065"}{"ticker_val":0,"ticker_time":"1454146005"}{"ticker_val":0,"ticker_time":"1454145945"}{"ticker_val":0,"ticker_time":"1454145885"}{"ticker_val":0,"ticker_time":"1454145825"}{"ticker_val":0,"ticker_time":"1454145765"}{"ticker_val":0,"ticker_time":"1454145705"}{"ticker_val":0,"ticker_time":"1454145645"}{"ticker_val":0,"ticker_time":"1454145585"}{"ticker_val":0,"ticker_time":"1454145525"}{"ticker_val":0,"ticker_time":"1454145465"}{"ticker_val":0,"ticker_time":"1454145405"}{"ticker_val":0,"ticker_time":"1454145345"}{"ticker_val":0,"ticker_time":"1454145285"}{"ticker_val":0,"ticker_time":"1454145225"}{"ticker_val":0,"ticker_time":"1454145166"}{"ticker_val":0,"ticker_time":"1454145105"}{"ticker_val":0,"ticker_time":"1454145045"}{"ticker_val":0,"ticker_time":"1454144985"}{"ticker_val":0,"ticker_time":"1454144925"}{"ticker_val":0,"ticker_time":"1454144865"}{"ticker_val":0,"ticker_time":"1454144805"}{"ticker_val":0,"ticker_time":"1454144745"}{"ticker_val":0,"ticker_time":"1454144685"}{"ticker_val":0,"ticker_time":"1454144625"}{"ticker_val":0,"ticker_time":"1454144565"}{"ticker_val":0,"ticker_time":"1454144505"}{"ticker_val":0,"ticker_time":"1454144446"}{"ticker_val":0,"ticker_time":"1454144386"}{"ticker_val":0,"ticker_time":"1454144325"}{"ticker_val":0,"ticker_time":"1454144265"}{"ticker_val":0,"ticker_time":"1454144205"}{"ticker_val":0,"ticker_time":"1454144145"}{"ticker_val":0,"ticker_time":"1454144085"}{"ticker_val":0,"ticker_time":"1454144025"}{"ticker_val":0,"ticker_time":"1454143965"}{"ticker_val":0,"ticker_time":"1454143905"}{"ticker_val":0,"ticker_time":"1454143845"}{"ticker_val":0,"ticker_time":"1454143785"}{"ticker_val":0,"ticker_time":"1454143725"}{"ticker_val":0,"ticker_time":"1454143665"}{"ticker_val":0,"ticker_time":"1454143605"}{"ticker_val":0,"ticker_time":"1454143545"}{"ticker_val":0,"ticker_time":"1454143485"}{"ticker_val":0,"ticker_time":"1454143425"}{"ticker_val":0,"ticker_time":"1454143365"}{"ticker_val":0,"ticker_time":"1454143305"}{"ticker_val":0,"ticker_time":"1454143246"}{"ticker_val":0,"ticker_time":"1454143185"}{"ticker_val":0,"ticker_time":"1454143125"}{"ticker_val":0,"ticker_time":"1454143065"}{"ticker_val":0,"ticker_time":"1454143006"}{"ticker_val":0,"ticker_time":"1454142945"}{"ticker_val":0,"ticker_time":"1454142885"}{"ticker_val":0,"ticker_time":"1454142825"}{"ticker_val":0,"ticker_time":"1454142765"}{"ticker_val":0,"ticker_time":"1454142705"}{"ticker_val":0,"ticker_time":"1454142645"}{"ticker_val":0,"ticker_time":"1454142586"}{"ticker_val":0,"ticker_time":"1454142525"}{"ticker_val":0,"ticker_time":"1454142465"}{"ticker_val":0,"ticker_time":"1454142405"}{"ticker_val":0,"ticker_time":"1454142345"}{"ticker_val":0,"ticker_time":"1454142285"}{"ticker_val":0,"ticker_time":"1454142225"}{"ticker_val":0,"ticker_time":"1454142165"}{"ticker_val":0,"ticker_time":"1454142105"}{"ticker_val":0,"ticker_time":"1454142045"}{"ticker_val":0,"ticker_time":"1454141985"}{"ticker_val":0,"ticker_time":"1454141925"}{"ticker_val":0,"ticker_time":"1454141865"}{"ticker_val":0,"ticker_time":"1454141805"}{"ticker_val":0,"ticker_time":"1454141745"}{"ticker_val":0,"ticker_time":"1454141685"}{"ticker_val":0,"ticker_time":"1454141625"}{"ticker_val":0,"ticker_time":"1454141565"}{"ticker_val":0,"ticker_time":"1454141505"}{"ticker_val":0,"ticker_time":"1454141445"}{"ticker_val":0,"ticker_time":"1454141386"}{"ticker_val":0,"ticker_time":"1454141325"}{"ticker_val":0,"ticker_time":"1454141265"}{"ticker_val":0,"ticker_time":"1454141206"}{"ticker_val":0,"ticker_time":"1454141145"}{"ticker_val":0,"ticker_time":"1454141086"}{"ticker_val":0,"ticker_time":"1454141025"}{"ticker_val":0,"ticker_time":"1454140965"}{"ticker_val":0,"ticker_time":"1454140905"}{"ticker_val":0,"ticker_time":"1454140845"}{"ticker_val":0,"ticker_time":"1454140785"}{"ticker_val":0,"ticker_time":"1454140725"}{"ticker_val":0,"ticker_time":"1454140665"}{"ticker_val":0,"ticker_time":"1454140605"}{"ticker_val":0,"ticker_time":"1454140545"}{"ticker_val":0,"ticker_time":"1454140485"}{"ticker_val":0,"ticker_time":"1454140425"}{"ticker_val":0,"ticker_time":"1454140365"}{"ticker_val":0,"ticker_time":"1454140305"}{"ticker_val":0,"ticker_time":"1454140245"}{"ticker_val":0,"ticker_time":"1454140185"}{"ticker_val":0,"ticker_time":"1454140125"}{"ticker_val":0,"ticker_time":"1454140065"}{"ticker_val":0,"ticker_time":"1454140005"}{"ticker_val":0,"ticker_time":"1454139945"}{"ticker_val":0,"ticker_time":"1454139885"}{"ticker_val":0,"ticker_time":"1454139825"}{"ticker_val":0,"ticker_time":"1454139765"}{"ticker_val":0,"ticker_time":"1454139705"}{"ticker_val":0,"ticker_time":"1454139645"}{"ticker_val":0,"ticker_time":"1454139585"}{"ticker_val":0,"ticker_time":"1454139525"}{"ticker_val":0,"ticker_time":"1454139465"}{"ticker_val":0,"ticker_time":"1454139405"}{"ticker_val":0,"ticker_time":"1454139345"}{"ticker_val":0,"ticker_time":"1454139285"}{"ticker_val":0,"ticker_time":"1454139226"}{"ticker_val":0,"ticker_time":"1454139165"}{"ticker_val":0,"ticker_time":"1454139105"}{"ticker_val":0,"ticker_time":"1454139045"}{"ticker_val":0,"ticker_time":"1454138986"}{"ticker_val":0,"ticker_time":"1454138925"}{"ticker_val":0,"ticker_time":"1454138865"}{"ticker_val":0,"ticker_time":"1454138805"}{"ticker_val":0,"ticker_time":"1454138745"}{"ticker_val":0,"ticker_time":"1454138685"}{"ticker_val":0,"ticker_time":"1454138625"}{"ticker_val":0,"ticker_time":"1454138565"}{"ticker_val":0,"ticker_time":"1454138505"}{"ticker_val":0,"ticker_time":"1454138445"}{"ticker_val":0,"ticker_time":"1454138385"}{"ticker_val":0,"ticker_time":"1454138325"}{"ticker_val":0,"ticker_time":"1454138265"}{"ticker_val":0,"ticker_time":"1454138205"}{"ticker_val":0,"ticker_time":"1454138145"}{"ticker_val":0,"ticker_time":"1454138087"}{"ticker_val":0,"ticker_time":"1454138025"}{"ticker_val":0,"ticker_time":"1454137965"}{"ticker_val":0,"ticker_time":"1454137905"}{"ticker_val":0,"ticker_time":"1454137845"}{"ticker_val":0,"ticker_time":"1454137785"}{"ticker_val":0,"ticker_time":"1454137725"}{"ticker_val":0,"ticker_time":"1454137665"}{"ticker_val":0,"ticker_time":"1454137605"}{"ticker_val":0,"ticker_time":"1454137545"}{"ticker_val":0,"ticker_time":"1454137485"}{"ticker_val":0,"ticker_time":"1454137425"}{"ticker_val":0,"ticker_time":"1454137365"}{"ticker_val":0,"ticker_time":"1454137305"}{"ticker_val":0,"ticker_time":"1454137245"}{"ticker_val":0,"ticker_time":"1454137186"}{"ticker_val":0,"ticker_time":"1454137126"}{"ticker_val":0,"ticker_time":"1454137065"}{"ticker_val":0,"ticker_time":"1454137006"}{"ticker_val":0,"ticker_time":"1454136945"}{"ticker_val":0,"ticker_time":"1454136885"}{"ticker_val":0,"ticker_time":"1454136825"}{"ticker_val":0,"ticker_time":"1454136765"}{"ticker_val":0,"ticker_time":"1454136705"}{"ticker_val":0,"ticker_time":"1454136645"}{"ticker_val":0,"ticker_time":"1454136585"}{"ticker_val":0,"ticker_time":"1454136525"}{"ticker_val":0,"ticker_time":"1454136465"}{"ticker_val":0,"ticker_time":"1454136405"}{"ticker_val":0,"ticker_time":"1454136345"}{"ticker_val":0,"ticker_time":"1454136285"}{"ticker_val":0,"ticker_time":"1454136225"}{"ticker_val":0,"ticker_time":"1454136165"}{"ticker_val":0,"ticker_time":"1454136105"}{"ticker_val":0,"ticker_time":"1454136045"}{"ticker_val":0,"ticker_time":"1454135985"}{"ticker_val":0,"ticker_time":"1454135925"}{"ticker_val":0,"ticker_time":"1454135865"}{"ticker_val":0,"ticker_time":"1454135805"}{"ticker_val":0,"ticker_time":"1454135745"}{"ticker_val":0,"ticker_time":"1454135685"}{"ticker_val":0,"ticker_time":"1454135625"}{"ticker_val":0,"ticker_time":"1454135565"}{"ticker_val":0,"ticker_time":"1454135505"}{"ticker_val":0,"ticker_time":"1454135445"}{"ticker_val":0,"ticker_time":"1454135386"}{"ticker_val":0,"ticker_time":"1454135325"}{"ticker_val":0,"ticker_time":"1454135265"}{"ticker_val":0,"ticker_time":"1454135205"}{"ticker_val":0,"ticker_time":"1454135145"}{"ticker_val":0,"ticker_time":"1454135085"}{"ticker_val":0,"ticker_time":"1454135025"}{"ticker_val":0,"ticker_time":"1454134965"}{"ticker_val":0,"ticker_time":"1454134905"}{"ticker_val":0,"ticker_time":"1454134845"}{"ticker_val":0,"ticker_time":"1454134785"}{"ticker_val":0,"ticker_time":"1454134725"}{"ticker_val":0,"ticker_time":"1454134665"}{"ticker_val":0,"ticker_time":"1454134605"}{"ticker_val":0,"ticker_time":"1454134545"}{"ticker_val":0,"ticker_time":"1454134485"}{"ticker_val":0,"ticker_time":"1454134425"}{"ticker_val":0,"ticker_time":"1454134365"}{"ticker_val":0,"ticker_time":"1454134305"}{"ticker_val":0,"ticker_time":"1454134245"}{"ticker_val":0,"ticker_time":"1454134185"}{"ticker_val":0,"ticker_time":"1454134125"}{"ticker_val":0,"ticker_time":"1454134065"}{"ticker_val":0,"ticker_time":"1454134005"}{"ticker_val":0,"ticker_time":"1454133945"}{"ticker_val":0,"ticker_time":"1454133885"}{"ticker_val":0,"ticker_time":"1454133825"}{"ticker_val":0,"ticker_time":"1454133765"}{"ticker_val":0,"ticker_time":"1454133705"}{"ticker_val":0,"ticker_time":"1454133645"}{"ticker_val":0,"ticker_time":"1454133585"}{"ticker_val":0,"ticker_time":"1454133525"}{"ticker_val":0,"ticker_time":"1454133465"}{"ticker_val":0,"ticker_time":"1454133410"}{"ticker_val":0,"ticker_time":"1454133345"}{"ticker_val":0,"ticker_time":"1454133285"}{"ticker_val":0,"ticker_time":"1454133225"}{"ticker_val":0,"ticker_time":"1454133165"}{"ticker_val":0,"ticker_time":"1454133105"}{"ticker_val":0,"ticker_time":"1454133045"}{"ticker_val":0,"ticker_time":"1454132985"}{"ticker_val":0,"ticker_time":"1454132925"}{"ticker_val":0,"ticker_time":"1454132865"}{"ticker_val":0,"ticker_time":"1454132805"}{"ticker_val":0,"ticker_time":"1454132745"}{"ticker_val":0,"ticker_time":"1454132685"}{"ticker_val":0,"ticker_time":"1454132625"}{"ticker_val":0,"ticker_time":"1454132565"}{"ticker_val":0,"ticker_time":"1454132505"}{"ticker_val":0,"ticker_time":"1454132445"}{"ticker_val":0,"ticker_time":"1454132385"}{"ticker_val":0,"ticker_time":"1454132325"}{"ticker_val":0,"ticker_time":"1454132265"}{"ticker_val":0,"ticker_time":"1454132205"}{"ticker_val":0,"ticker_time":"1454132145"}{"ticker_val":0,"ticker_time":"1454132085"}{"ticker_val":0,"ticker_time":"1454132025"}{"ticker_val":0,"ticker_time":"1454131965"}{"ticker_val":0,"ticker_time":"1454131905"}{"ticker_val":0,"ticker_time":"1454131845"}{"ticker_val":0,"ticker_time":"1454131785"}{"ticker_val":0,"ticker_time":"1454131725"}{"ticker_val":0,"ticker_time":"1454131665"}{"ticker_val":0,"ticker_time":"1454131605"}{"ticker_val":0,"ticker_time":"1454131545"}{"ticker_val":0,"ticker_time":"1454131485"}{"ticker_val":0,"ticker_time":"1454131425"}{"ticker_val":0,"ticker_time":"1454131365"}{"ticker_val":0,"ticker_time":"1454131305"}{"ticker_val":0,"ticker_time":"1454131245"}{"ticker_val":0,"ticker_time":"1454131185"}{"ticker_val":0,"ticker_time":"1454131125"}{"ticker_val":0,"ticker_time":"1454131065"}{"ticker_val":0,"ticker_time":"1454131005"}{"ticker_val":0,"ticker_time":"1454130945"}{"ticker_val":0,"ticker_time":"1454130886"}{"ticker_val":0,"ticker_time":"1454130825"}{"ticker_val":0,"ticker_time":"1454130765"}{"ticker_val":0,"ticker_time":"1454130705"}{"ticker_val":0,"ticker_time":"1454130645"}{"ticker_val":0,"ticker_time":"1454130585"}{"ticker_val":0,"ticker_time":"1454130525"}{"ticker_val":0,"ticker_time":"1454130465"}{"ticker_val":0,"ticker_time":"1454130405"}{"ticker_val":0,"ticker_time":"1454130345"}{"ticker_val":0,"ticker_time":"1454130285"}{"ticker_val":0,"ticker_time":"1454130225"}{"ticker_val":0,"ticker_time":"1454130165"}{"ticker_val":0,"ticker_time":"1454130105"}{"ticker_val":0,"ticker_time":"1454130045"}{"ticker_val":0,"ticker_time":"1454129985"}{"ticker_val":0,"ticker_time":"1454129925"}{"ticker_val":0,"ticker_time":"1454129865"}{"ticker_val":0,"ticker_time":"1454129805"}{"ticker_val":0,"ticker_time":"1454129745"}{"ticker_val":0,"ticker_time":"1454129685"}{"ticker_val":0,"ticker_time":"1454129625"}{"ticker_val":0,"ticker_time":"1454129565"}{"ticker_val":0,"ticker_time":"1454129505"}{"ticker_val":0,"ticker_time":"1454129445"}{"ticker_val":0,"ticker_time":"1454129385"}{"ticker_val":0,"ticker_time":"1454129325"}{"ticker_val":0,"ticker_time":"1454129265"}{"ticker_val":0,"ticker_time":"1454129205"}{"ticker_val":0,"ticker_time":"1454129145"}{"ticker_val":0,"ticker_time":"1454129086"}{"ticker_val":0,"ticker_time":"1454129025"}{"ticker_val":0,"ticker_time":"1454128965"}{"ticker_val":0,"ticker_time":"1454128905"}{"ticker_val":0,"ticker_time":"1454128845"}{"ticker_val":0,"ticker_time":"1454128785"}{"ticker_val":0,"ticker_time":"1454128725"}{"ticker_val":0,"ticker_time":"1454128665"}{"ticker_val":0,"ticker_time":"1454128605"}{"ticker_val":0,"ticker_time":"1454128545"}{"ticker_val":0,"ticker_time":"1454128485"}{"ticker_val":0,"ticker_time":"1454128425"}{"ticker_val":0,"ticker_time":"1454128365"}{"ticker_val":0,"ticker_time":"1454128305"}{"ticker_val":0,"ticker_time":"1454128245"}{"ticker_val":0,"ticker_time":"1454128185"}{"ticker_val":0,"ticker_time":"1454128125"}{"ticker_val":0,"ticker_time":"1454128065"}{"ticker_val":0,"ticker_time":"1454128005"}{"ticker_val":0,"ticker_time":"1454127945"}{"ticker_val":0,"ticker_time":"1454127885"}{"ticker_val":0,"ticker_time":"1454127825"}{"ticker_val":0,"ticker_time":"1454127765"}{"ticker_val":0,"ticker_time":"1454127705"}{"ticker_val":0,"ticker_time":"1454127645"}{"ticker_val":0,"ticker_time":"1454127585"}{"ticker_val":0,"ticker_time":"1454127525"}{"ticker_val":0,"ticker_time":"1454127465"}{"ticker_val":0,"ticker_time":"1454127405"}{"ticker_val":0,"ticker_time":"1454127345"}{"ticker_val":0,"ticker_time":"1454127285"}{"ticker_val":0,"ticker_time":"1454127225"}{"ticker_val":0,"ticker_time":"1454127166"}{"ticker_val":0,"ticker_time":"1454127105"}{"ticker_val":0,"ticker_time":"1454127045"}{"ticker_val":0,"ticker_time":"1454126985"}{"ticker_val":0,"ticker_time":"1454126925"}{"ticker_val":0,"ticker_time":"1454126865"}{"ticker_val":0,"ticker_time":"1454126805"}{"ticker_val":0,"ticker_time":"1454126745"}{"ticker_val":0,"ticker_time":"1454126685"}{"ticker_val":0,"ticker_time":"1454126625"}{"ticker_val":0,"ticker_time":"1454126565"}{"ticker_val":0,"ticker_time":"1454126505"}{"ticker_val":0,"ticker_time":"1454126445"}{"ticker_val":0,"ticker_time":"1454126385"}{"ticker_val":0,"ticker_time":"1454126325"}{"ticker_val":0,"ticker_time":"1454126265"}{"ticker_val":0,"ticker_time":"1454126205"}{"ticker_val":0,"ticker_time":"1454126145"}{"ticker_val":0,"ticker_time":"1454126085"}{"ticker_val":0,"ticker_time":"1454126025"}{"ticker_val":0,"ticker_time":"1454125965"}{"ticker_val":0,"ticker_time":"1454125905"}{"ticker_val":0,"ticker_time":"1454125845"}{"ticker_val":0,"ticker_time":"1454125785"}{"ticker_val":0,"ticker_time":"1454125725"}{"ticker_val":0,"ticker_time":"1454125665"}{"ticker_val":0,"ticker_time":"1454125605"}{"ticker_val":0,"ticker_time":"1454125545"}{"ticker_val":0,"ticker_time":"1454125485"}{"ticker_val":0,"ticker_time":"1454125425"}{"ticker_val":0,"ticker_time":"1454125365"}{"ticker_val":0,"ticker_time":"1454125305"}{"ticker_val":0,"ticker_time":"1454125245"}{"ticker_val":0,"ticker_time":"1454125185"}{"ticker_val":0,"ticker_time":"1454125125"}{"ticker_val":0,"ticker_time":"1454125065"}{"ticker_val":0,"ticker_time":"1454125005"}{"ticker_val":0,"ticker_time":"1454124945"}{"ticker_val":0,"ticker_time":"1454124885"}{"ticker_val":0,"ticker_time":"1454124825"}{"ticker_val":0,"ticker_time":"1454124765"}{"ticker_val":0,"ticker_time":"1454124705"}{"ticker_val":0,"ticker_time":"1454124645"}{"ticker_val":0,"ticker_time":"1454124585"}{"ticker_val":0,"ticker_time":"1454124525"}{"ticker_val":0,"ticker_time":"1454124465"}{"ticker_val":0,"ticker_time":"1454124405"}{"ticker_val":0,"ticker_time":"1454124345"}{"ticker_val":0,"ticker_time":"1454124285"}{"ticker_val":0,"ticker_time":"1454124225"}{"ticker_val":0,"ticker_time":"1454124165"}{"ticker_val":0,"ticker_time":"1454124105"}{"ticker_val":0,"ticker_time":"1454124045"}{"ticker_val":0,"ticker_time":"1454123985"}{"ticker_val":0,"ticker_time":"1454123925"}{"ticker_val":0,"ticker_time":"1454123865"}{"ticker_val":0,"ticker_time":"1454123805"}{"ticker_val":0,"ticker_time":"1454123745"}{"ticker_val":0,"ticker_time":"1454123685"}{"ticker_val":0,"ticker_time":"1454123625"}{"ticker_val":0,"ticker_time":"1454123565"}{"ticker_val":0,"ticker_time":"1454123505"}{"ticker_val":0,"ticker_time":"1454123445"}{"ticker_val":0,"ticker_time":"1454123385"}{"ticker_val":0,"ticker_time":"1454123326"}{"ticker_val":0,"ticker_time":"1454123265"}{"ticker_val":0,"ticker_time":"1454123205"}{"ticker_val":0,"ticker_time":"1454123145"}{"ticker_val":0,"ticker_time":"1454123086"}{"ticker_val":0,"ticker_time":"1454123025"}{"ticker_val":0,"ticker_time":"1454122965"}{"ticker_val":0,"ticker_time":"1454122905"}{"ticker_val":0,"ticker_time":"1454122845"}{"ticker_val":0,"ticker_time":"1454122789"}{"ticker_val":0,"ticker_time":"1454122728"}{"ticker_val":0,"ticker_time":"1454122668"}{"ticker_val":0,"ticker_time":"1454122608"}{"ticker_val":0,"ticker_time":"1454122548"}{"ticker_val":0,"ticker_time":"1454122488"}{"ticker_val":0,"ticker_time":"1454122428"}{"ticker_val":0,"ticker_time":"1454122368"}{"ticker_val":0,"ticker_time":"1454122308"}{"ticker_val":0,"ticker_time":"1454122248"}{"ticker_val":0,"ticker_time":"1454122188"}{"ticker_val":0,"ticker_time":"1454122128"}{"ticker_val":0,"ticker_time":"1454122068"}{"ticker_val":0,"ticker_time":"1454122008"}{"ticker_val":0,"ticker_time":"1454121948"}{"ticker_val":0,"ticker_time":"1454121888"}{"ticker_val":0,"ticker_time":"1454121828"}{"ticker_val":0,"ticker_time":"1454121768"}{"ticker_val":0,"ticker_time":"1454121708"}{"ticker_val":0,"ticker_time":"1454121648"}{"ticker_val":0,"ticker_time":"1454121589"}{"ticker_val":0,"ticker_time":"1454121529"}{"ticker_val":0,"ticker_time":"1454121469"}{"ticker_val":0,"ticker_time":"1454121409"}{"ticker_val":0,"ticker_time":"1454121349"}{"ticker_val":0,"ticker_time":"1454121289"}{"ticker_val":0,"ticker_time":"1454121229"}{"ticker_val":0,"ticker_time":"1454121169"}{"ticker_val":0,"ticker_time":"1454121109"}{"ticker_val":0,"ticker_time":"1454121049"}{"ticker_val":0,"ticker_time":"1454120989"}{"ticker_val":0,"ticker_time":"1454120929"}{"ticker_val":0,"ticker_time":"1454120869"}{"ticker_val":0,"ticker_time":"1454120809"}{"ticker_val":0,"ticker_time":"1454120749"}{"ticker_val":0,"ticker_time":"1454120689"}{"ticker_val":0,"ticker_time":"1454120629"}{"ticker_val":0,"ticker_time":"1454120569"}{"ticker_val":0,"ticker_time":"1454120509"}{"ticker_val":0,"ticker_time":"1454120449"}{"ticker_val":0,"ticker_time":"1454120389"}{"ticker_val":0,"ticker_time":"1454120329"}{"ticker_val":0,"ticker_time":"1454120269"}{"ticker_val":0,"ticker_time":"1454120208"}{"ticker_val":0,"ticker_time":"1454120148"}{"ticker_val":0,"ticker_time":"1454120089"}{"ticker_val":0,"ticker_time":"1454120028"}{"ticker_val":0,"ticker_time":"1454119968"}{"ticker_val":0,"ticker_time":"1454119908"}{"ticker_val":0,"ticker_time":"1454119848"}{"ticker_val":0,"ticker_time":"1454119788"}{"ticker_val":0,"ticker_time":"1454119728"}{"ticker_val":0,"ticker_time":"1454119668"}{"ticker_val":0,"ticker_time":"1454119608"}{"ticker_val":0,"ticker_time":"1454119550"}{"ticker_val":0,"ticker_time":"1454119489"}{"ticker_val":0,"ticker_time":"1454119428"}{"ticker_val":0,"ticker_time":"1454119370"}{"ticker_val":0,"ticker_time":"1454119309"}{"ticker_val":0,"ticker_time":"1454119250"}{"ticker_val":0,"ticker_time":"1454119189"}{"ticker_val":0,"ticker_time":"1454119129"}{"ticker_val":0,"ticker_time":"1454119068"}{"ticker_val":0,"ticker_time":"1454119009"}{"ticker_val":0,"ticker_time":"1454118948"}{"ticker_val":0,"ticker_time":"1454118888"}{"ticker_val":0,"ticker_time":"1454118828"}{"ticker_val":0,"ticker_time":"1454118768"}{"ticker_val":0,"ticker_time":"1454118708"}{"ticker_val":0,"ticker_time":"1454118648"}{"ticker_val":0,"ticker_time":"1454118588"}{"ticker_val":0,"ticker_time":"1454118528"}{"ticker_val":0,"ticker_time":"1454118468"}{"ticker_val":0,"ticker_time":"1454118408"}{"ticker_val":0,"ticker_time":"1454118348"}{"ticker_val":0,"ticker_time":"1454118289"}{"ticker_val":0,"ticker_time":"1454118228"}{"ticker_val":0,"ticker_time":"1454118168"}{"ticker_val":0,"ticker_time":"1454118108"}{"ticker_val":0,"ticker_time":"1454118048"}{"ticker_val":0,"ticker_time":"1454117988"}{"ticker_val":0,"ticker_time":"1454117928"}{"ticker_val":0,"ticker_time":"1454117868"}{"ticker_val":0,"ticker_time":"1454117808"}{"ticker_val":0,"ticker_time":"1454117748"}{"ticker_val":0,"ticker_time":"1454117688"}{"ticker_val":0,"ticker_time":"1454117628"}{"ticker_val":0,"ticker_time":"1454117568"}{"ticker_val":0,"ticker_time":"1454117508"}{"ticker_val":0,"ticker_time":"1454117448"}{"ticker_val":0,"ticker_time":"1454117389"}{"ticker_val":0,"ticker_time":"1454117329"}{"ticker_val":0,"ticker_time":"1454117269"}{"ticker_val":0,"ticker_time":"1454117209"}{"ticker_val":0,"ticker_time":"1454117149"}{"ticker_val":0,"ticker_time":"1454117089"}{"ticker_val":0,"ticker_time":"1454117029"}{"ticker_val":0,"ticker_time":"1454116969"}{"ticker_val":0,"ticker_time":"1454116909"}{"ticker_val":0,"ticker_time":"1454116849"}{"ticker_val":0,"ticker_time":"1454116789"}{"ticker_val":0,"ticker_time":"1454116729"}{"ticker_val":0,"ticker_time":"1454116669"}{"ticker_val":0,"ticker_time":"1454116609"}{"ticker_val":0,"ticker_time":"1454116549"}{"ticker_val":0,"ticker_time":"1454116490"}{"ticker_val":0,"ticker_time":"1454116429"}{"ticker_val":0,"ticker_time":"1454116369"}{"ticker_val":0,"ticker_time":"1454116309"}{"ticker_val":0,"ticker_time":"1454116249"}{"ticker_val":0,"ticker_time":"1454116189"}{"ticker_val":0,"ticker_time":"1454116129"}{"ticker_val":0,"ticker_time":"1454116069"}{"ticker_val":0,"ticker_time":"1454116008"}{"ticker_val":0,"ticker_time":"1454115949"}{"ticker_val":0,"ticker_time":"1454115889"}{"ticker_val":0,"ticker_time":"1454115828"}{"ticker_val":0,"ticker_time":"1454115768"}{"ticker_val":0,"ticker_time":"1454115708"}{"ticker_val":0,"ticker_time":"1454115648"}{"ticker_val":0,"ticker_time":"1454115589"}{"ticker_val":0,"ticker_time":"1454115528"}{"ticker_val":0,"ticker_time":"1454115468"}{"ticker_val":0,"ticker_time":"1454115408"}{"ticker_val":0,"ticker_time":"1454115348"}{"ticker_val":0,"ticker_time":"1454115288"}{"ticker_val":0,"ticker_time":"1454115228"}{"ticker_val":0,"ticker_time":"1454115168"}{"ticker_val":0,"ticker_time":"1454115108"}{"ticker_val":0,"ticker_time":"1454115048"}{"ticker_val":0,"ticker_time":"1454114988"}{"ticker_val":0,"ticker_time":"1454114928"}{"ticker_val":0,"ticker_time":"1454114868"}{"ticker_val":0,"ticker_time":"1454114808"}{"ticker_val":0,"ticker_time":"1454114748"}{"ticker_val":0,"ticker_time":"1454114688"}{"ticker_val":0,"ticker_time":"1454114628"}{"ticker_val":0,"ticker_time":"1454114568"}{"ticker_val":0,"ticker_time":"1454114508"}{"ticker_val":0,"ticker_time":"1454114448"}{"ticker_val":0,"ticker_time":"1454114389"}{"ticker_val":0,"ticker_time":"1454114329"}{"ticker_val":0,"ticker_time":"1454114269"}{"ticker_val":0,"ticker_time":"1454114209"}{"ticker_val":0,"ticker_time":"1454114149"}{"ticker_val":0,"ticker_time":"1454114089"}{"ticker_val":0,"ticker_time":"1454114029"}{"ticker_val":0,"ticker_time":"1454113969"}{"ticker_val":0,"ticker_time":"1454113909"}{"ticker_val":0,"ticker_time":"1454113849"}{"ticker_val":0,"ticker_time":"1454113789"}{"ticker_val":0,"ticker_time":"1454113729"}{"ticker_val":0,"ticker_time":"1454113669"}{"ticker_val":0,"ticker_time":"1454113609"}{"ticker_val":0,"ticker_time":"1454113549"}{"ticker_val":0,"ticker_time":"1454113489"}{"ticker_val":0,"ticker_time":"1454113429"}{"ticker_val":0,"ticker_time":"1454113369"}{"ticker_val":0,"ticker_time":"1454113309"}{"ticker_val":0,"ticker_time":"1454113249"}{"ticker_val":0,"ticker_time":"1454113189"}{"ticker_val":0,"ticker_time":"1454113129"}{"ticker_val":0,"ticker_time":"1454113069"}{"ticker_val":0,"ticker_time":"1454113008"}{"ticker_val":0,"ticker_time":"1454112948"}{"ticker_val":0,"ticker_time":"1454112889"}{"ticker_val":0,"ticker_time":"1454112828"}{"ticker_val":0,"ticker_time":"1454112768"}{"ticker_val":0,"ticker_time":"1454112708"}{"ticker_val":0,"ticker_time":"1454112648"}{"ticker_val":0,"ticker_time":"1454112588"}{"ticker_val":0,"ticker_time":"1454112528"}{"ticker_val":0,"ticker_time":"1454112468"}{"ticker_val":0,"ticker_time":"1454112408"}{"ticker_val":0,"ticker_time":"1454112348"}{"ticker_val":0,"ticker_time":"1454112288"}{"ticker_val":0,"ticker_time":"1454112228"}{"ticker_val":0,"ticker_time":"1454112168"}{"ticker_val":0,"ticker_time":"1454112108"}{"ticker_val":0,"ticker_time":"1454112048"}{"ticker_val":0,"ticker_time":"1454111988"}{"ticker_val":0,"ticker_time":"1454111928"}{"ticker_val":0,"ticker_time":"1454111868"}{"ticker_val":0,"ticker_time":"1454111808"}{"ticker_val":0,"ticker_time":"1454111748"}{"ticker_val":0,"ticker_time":"1454111688"}{"ticker_val":0,"ticker_time":"1454111628"}{"ticker_val":0,"ticker_time":"1454111568"}{"ticker_val":0,"ticker_time":"1454111508"}{"ticker_val":0,"ticker_time":"1454111448"}{"ticker_val":0,"ticker_time":"1454111389"}{"ticker_val":0,"ticker_time":"1454111329"}{"ticker_val":0,"ticker_time":"1454111269"}{"ticker_val":0,"ticker_time":"1454111209"}{"ticker_val":0,"ticker_time":"1454111149"}{"ticker_val":0,"ticker_time":"1454111089"}{"ticker_val":0,"ticker_time":"1454111029"}{"ticker_val":0,"ticker_time":"1454110969"}{"ticker_val":0,"ticker_time":"1454110909"}{"ticker_val":0,"ticker_time":"1454110849"}{"ticker_val":0,"ticker_time":"1454110789"}{"ticker_val":0,"ticker_time":"1454110729"}{"ticker_val":0,"ticker_time":"1454110669"}{"ticker_val":0,"ticker_time":"1454110609"}{"ticker_val":0,"ticker_time":"1454110549"}{"ticker_val":0,"ticker_time":"1454110489"}{"ticker_val":0,"ticker_time":"1454110429"}{"ticker_val":0,"ticker_time":"1454110369"}{"ticker_val":0,"ticker_time":"1454110309"}{"ticker_val":0,"ticker_time":"1454110249"}{"ticker_val":0,"ticker_time":"1454110189"}{"ticker_val":0,"ticker_time":"1454110129"}{"ticker_val":0,"ticker_time":"1454110069"}{"ticker_val":0,"ticker_time":"1454110009"}{"ticker_val":0,"ticker_time":"1454109949"}{"ticker_val":0,"ticker_time":"1454109888"}{"ticker_val":0,"ticker_time":"1454109829"}{"ticker_val":0,"ticker_time":"1454109768"}{"ticker_val":0,"ticker_time":"1454109708"}{"ticker_val":0,"ticker_time":"1454109648"}{"ticker_val":0,"ticker_time":"1454109588"}{"ticker_val":0,"ticker_time":"1454109528"}{"ticker_val":0,"ticker_time":"1454109468"}{"ticker_val":0,"ticker_time":"1454109408"}{"ticker_val":0,"ticker_time":"1454109348"}{"ticker_val":0,"ticker_time":"1454109288"}{"ticker_val":0,"ticker_time":"1454109228"}{"ticker_val":0,"ticker_time":"1454109168"}{"ticker_val":0,"ticker_time":"1454109108"}{"ticker_val":0,"ticker_time":"1454109048"}{"ticker_val":0,"ticker_time":"1454108988"}{"ticker_val":0,"ticker_time":"1454108928"}{"ticker_val":0,"ticker_time":"1454108868"}{"ticker_val":0,"ticker_time":"1454108808"}{"ticker_val":0,"ticker_time":"1454108748"}{"ticker_val":0,"ticker_time":"1454108688"}{"ticker_val":0,"ticker_time":"1454108628"}{"ticker_val":0,"ticker_time":"1454108568"}{"ticker_val":0,"ticker_time":"1454108508"}{"ticker_val":0,"ticker_time":"1454108448"}{"ticker_val":0,"ticker_time":"1454108389"}{"ticker_val":0,"ticker_time":"1454108329"}{"ticker_val":0,"ticker_time":"1454108270"}{"ticker_val":0,"ticker_time":"1454108209"}{"ticker_val":0,"ticker_time":"1454108149"}{"ticker_val":0,"ticker_time":"1454108089"}{"ticker_val":0,"ticker_time":"1454108029"}{"ticker_val":0,"ticker_time":"1454107969"}{"ticker_val":0,"ticker_time":"1454107909"}{"ticker_val":0,"ticker_time":"1454107849"}{"ticker_val":0,"ticker_time":"1454107789"}{"ticker_val":0,"ticker_time":"1454107729"}{"ticker_val":0,"ticker_time":"1454107669"}{"ticker_val":0,"ticker_time":"1454107609"}{"ticker_val":0,"ticker_time":"1454107549"}{"ticker_val":0,"ticker_time":"1454107490"}{"ticker_val":0,"ticker_time":"1454107429"}{"ticker_val":0,"ticker_time":"1454107369"}{"ticker_val":0,"ticker_time":"1454107309"}{"ticker_val":0,"ticker_time":"1454107249"}{"ticker_val":0,"ticker_time":"1454107189"}{"ticker_val":0,"ticker_time":"1454107129"}{"ticker_val":0,"ticker_time":"1454107069"}{"ticker_val":0,"ticker_time":"1454107009"}{"ticker_val":0,"ticker_time":"1454106948"}{"ticker_val":0,"ticker_time":"1454106888"}{"ticker_val":0,"ticker_time":"1454106828"}{"ticker_val":0,"ticker_time":"1454106768"}{"ticker_val":0,"ticker_time":"1454106708"}{"ticker_val":0,"ticker_time":"1454106648"}{"ticker_val":0,"ticker_time":"1454106589"}{"ticker_val":0,"ticker_time":"1454106528"}{"ticker_val":0,"ticker_time":"1454106468"}{"ticker_val":0,"ticker_time":"1454106408"}{"ticker_val":0,"ticker_time":"1454106348"}{"ticker_val":0,"ticker_time":"1454106288"}{"ticker_val":0,"ticker_time":"1454106228"}{"ticker_val":0,"ticker_time":"1454106168"}{"ticker_val":0,"ticker_time":"1454106108"}{"ticker_val":0,"ticker_time":"1454106048"}{"ticker_val":0,"ticker_time":"1454105988"}{"ticker_val":0,"ticker_time":"1454105928"}{"ticker_val":0,"ticker_time":"1454105868"}{"ticker_val":0,"ticker_time":"1454105808"}{"ticker_val":0,"ticker_time":"1454105758"}{"ticker_val":0,"ticker_time":"1454105688"}{"ticker_val":0,"ticker_time":"1454105628"}{"ticker_val":0,"ticker_time":"1454105568"}{"ticker_val":0,"ticker_time":"1454105508"}{"ticker_val":0,"ticker_time":"1454105449"}{"ticker_val":0,"ticker_time":"1454105389"}{"ticker_val":0,"ticker_time":"1454105329"}{"ticker_val":0,"ticker_time":"1454105269"}{"ticker_val":0,"ticker_time":"1454105209"}{"ticker_val":0,"ticker_time":"1454105149"}{"ticker_val":0,"ticker_time":"1454105089"}{"ticker_val":0,"ticker_time":"1454105029"}{"ticker_val":0,"ticker_time":"1454104969"}{"ticker_val":0,"ticker_time":"1454104909"}{"ticker_val":0,"ticker_time":"1454104849"}{"ticker_val":0,"ticker_time":"1454104789"}{"ticker_val":0,"ticker_time":"1454104729"}{"ticker_val":0,"ticker_time":"1454104669"}{"ticker_val":0,"ticker_time":"1454104609"}{"ticker_val":0,"ticker_time":"1454104549"}{"ticker_val":0,"ticker_time":"1454104489"}{"ticker_val":0,"ticker_time":"1454104429"}{"ticker_val":0,"ticker_time":"1454104369"}{"ticker_val":0,"ticker_time":"1454104309"}{"ticker_val":0,"ticker_time":"1454104249"}{"ticker_val":0,"ticker_time":"1454104189"}{"ticker_val":0,"ticker_time":"1454104129"}{"ticker_val":0,"ticker_time":"1454104069"}{"ticker_val":0,"ticker_time":"1454104008"}{"ticker_val":0,"ticker_time":"1454103948"}{"ticker_val":0,"ticker_time":"1454103889"}{"ticker_val":0,"ticker_time":"1454103828"}{"ticker_val":0,"ticker_time":"1454103768"}{"ticker_val":0,"ticker_time":"1454103708"}{"ticker_val":0,"ticker_time":"1454103648"}{"ticker_val":0,"ticker_time":"1454103588"}{"ticker_val":0,"ticker_time":"1454103528"}{"ticker_val":0,"ticker_time":"1454103468"}{"ticker_val":0,"ticker_time":"1454103408"}{"ticker_val":0,"ticker_time":"1454103348"}{"ticker_val":0,"ticker_time":"1454103288"}{"ticker_val":0,"ticker_time":"1454103228"}{"ticker_val":0,"ticker_time":"1454103168"}{"ticker_val":0,"ticker_time":"1454103108"}{"ticker_val":0,"ticker_time":"1454103048"}{"ticker_val":0,"ticker_time":"1454102988"}{"ticker_val":0,"ticker_time":"1454102928"}{"ticker_val":0,"ticker_time":"1454102868"}{"ticker_val":0,"ticker_time":"1454102808"}{"ticker_val":0,"ticker_time":"1454102748"}{"ticker_val":0,"ticker_time":"1454102688"}{"ticker_val":0,"ticker_time":"1454102628"}{"ticker_val":0,"ticker_time":"1454102568"}{"ticker_val":0,"ticker_time":"1454102508"}{"ticker_val":0,"ticker_time":"1454102449"}{"ticker_val":0,"ticker_time":"1454102389"}{"ticker_val":0,"ticker_time":"1454102329"}{"ticker_val":0,"ticker_time":"1454102269"}{"ticker_val":0,"ticker_time":"1454102209"}{"ticker_val":0,"ticker_time":"1454102149"}{"ticker_val":0,"ticker_time":"1454102089"}{"ticker_val":0,"ticker_time":"1454102029"}{"ticker_val":0,"ticker_time":"1454101969"}{"ticker_val":0,"ticker_time":"1454101909"}{"ticker_val":0,"ticker_time":"1454101849"}{"ticker_val":0,"ticker_time":"1454101789"}{"ticker_val":0,"ticker_time":"1454101729"}{"ticker_val":0,"ticker_time":"1454101669"}{"ticker_val":0,"ticker_time":"1454101609"}{"ticker_val":0,"ticker_time":"1454101549"}{"ticker_val":0,"ticker_time":"1454101489"}{"ticker_val":0,"ticker_time":"1454101429"}{"ticker_val":0,"ticker_time":"1454101369"}{"ticker_val":0,"ticker_time":"1454101309"}{"ticker_val":0,"ticker_time":"1454101249"}{"ticker_val":0,"ticker_time":"1454101189"}{"ticker_val":0,"ticker_time":"1454101129"}{"ticker_val":0,"ticker_time":"1454101069"}{"ticker_val":0,"ticker_time":"1454101009"}{"ticker_val":0,"ticker_time":"1454100948"}{"ticker_val":0,"ticker_time":"1454100888"}{"ticker_val":0,"ticker_time":"1454100828"}{"ticker_val":0,"ticker_time":"1454100769"}{"ticker_val":0,"ticker_time":"1454100709"}{"ticker_val":0,"ticker_time":"1454100649"}{"ticker_val":0,"ticker_time":"1454100588"}{"ticker_val":0,"ticker_time":"1454100529"}{"ticker_val":0,"ticker_time":"1454100469"}{"ticker_val":0,"ticker_time":"1454100408"}{"ticker_val":0,"ticker_time":"1454100348"}{"ticker_val":0,"ticker_time":"1454100288"}{"ticker_val":0,"ticker_time":"1454100228"}{"ticker_val":0,"ticker_time":"1454100168"}{"ticker_val":0,"ticker_time":"1454100108"}{"ticker_val":0,"ticker_time":"1454100049"}{"ticker_val":0,"ticker_time":"1454099988"}{"ticker_val":0,"ticker_time":"1454099928"}{"ticker_val":0,"ticker_time":"1454099868"}{"ticker_val":0,"ticker_time":"1454099808"}{"ticker_val":0,"ticker_time":"1454099748"}{"ticker_val":0,"ticker_time":"1454099688"}{"ticker_val":0,"ticker_time":"1454099628"}{"ticker_val":0,"ticker_time":"1454099568"}{"ticker_val":0,"ticker_time":"1454099508"}{"ticker_val":0,"ticker_time":"1454099449"}{"ticker_val":0,"ticker_time":"1454099389"}{"ticker_val":0,"ticker_time":"1454099329"}{"ticker_val":0,"ticker_time":"1454099269"}{"ticker_val":0,"ticker_time":"1454099209"}{"ticker_val":0,"ticker_time":"1454099149"}{"ticker_val":0,"ticker_time":"1454099089"}{"ticker_val":0,"ticker_time":"1454099029"}{"ticker_val":0,"ticker_time":"1454098969"}{"ticker_val":0,"ticker_time":"1454098909"}{"ticker_val":0,"ticker_time":"1454098849"}{"ticker_val":0,"ticker_time":"1454098789"}{"ticker_val":0,"ticker_time":"1454098729"}{"ticker_val":0,"ticker_time":"1454098669"}{"ticker_val":0,"ticker_time":"1454098609"}{"ticker_val":0,"ticker_time":"1454098549"}{"ticker_val":0,"ticker_time":"1454098489"}{"ticker_val":0,"ticker_time":"1454098429"}{"ticker_val":0,"ticker_time":"1454098369"}{"ticker_val":0,"ticker_time":"1454098309"}{"ticker_val":0,"ticker_time":"1454098249"}{"ticker_val":0,"ticker_time":"1454098189"}{"ticker_val":0,"ticker_time":"1454098129"}{"ticker_val":0,"ticker_time":"1454098069"}{"ticker_val":0,"ticker_time":"1454098008"}{"ticker_val":0,"ticker_time":"1454097949"}{"ticker_val":0,"ticker_time":"1454097888"}{"ticker_val":0,"ticker_time":"1454097828"}{"ticker_val":0,"ticker_time":"1454097769"}{"ticker_val":0,"ticker_time":"1454097709"}{"ticker_val":0,"ticker_time":"1454097648"}{"ticker_val":0,"ticker_time":"1454097590"}{"ticker_val":0,"ticker_time":"1454097528"}{"ticker_val":0,"ticker_time":"1454097468"}{"ticker_val":0,"ticker_time":"1454097409"}{"ticker_val":0,"ticker_time":"1454097348"}{"ticker_val":0,"ticker_time":"1454097288"}{"ticker_val":0,"ticker_time":"1454097229"}{"ticker_val":0,"ticker_time":"1454097169"}{"ticker_val":0,"ticker_time":"1454097108"}{"ticker_val":0,"ticker_time":"1454097048"}{"ticker_val":0,"ticker_time":"1454096988"}{"ticker_val":0,"ticker_time":"1454096928"}{"ticker_val":0,"ticker_time":"1454096868"}{"ticker_val":0,"ticker_time":"1454096809"}{"ticker_val":0,"ticker_time":"1454096748"}{"ticker_val":0,"ticker_time":"1454096688"}{"ticker_val":0,"ticker_time":"1454096628"}{"ticker_val":0,"ticker_time":"1454096568"}{"ticker_val":0,"ticker_time":"1454096508"}{"ticker_val":0,"ticker_time":"1454096449"}{"ticker_val":0,"ticker_time":"1454096389"}{"ticker_val":0,"ticker_time":"1454096329"}{"ticker_val":0,"ticker_time":"1454096269"}{"ticker_val":0,"ticker_time":"1454096209"}{"ticker_val":0,"ticker_time":"1454096149"}{"ticker_val":0,"ticker_time":"1454096089"}{"ticker_val":0,"ticker_time":"1454096029"}{"ticker_val":0,"ticker_time":"1454095969"}{"ticker_val":0,"ticker_time":"1454095909"}{"ticker_val":0,"ticker_time":"1454095849"}{"ticker_val":0,"ticker_time":"1454095789"}{"ticker_val":0,"ticker_time":"1454095729"}{"ticker_val":0,"ticker_time":"1454095669"}{"ticker_val":0,"ticker_time":"1454095609"}{"ticker_val":0,"ticker_time":"1454095549"}{"ticker_val":0,"ticker_time":"1454095489"}{"ticker_val":0,"ticker_time":"1454095429"}{"ticker_val":0,"ticker_time":"1454095369"}{"ticker_val":0,"ticker_time":"1454095309"}{"ticker_val":0,"ticker_time":"1454095249"}{"ticker_val":0,"ticker_time":"1454095189"}{"ticker_val":0,"ticker_time":"1454095129"}{"ticker_val":0,"ticker_time":"1454095068"}{"ticker_val":0,"ticker_time":"1454095008"}{"ticker_val":0,"ticker_time":"1454094948"}{"ticker_val":0,"ticker_time":"1454094890"}{"ticker_val":0,"ticker_time":"1454094828"}{"ticker_val":0,"ticker_time":"1454094768"}{"ticker_val":0,"ticker_time":"1454094708"}{"ticker_val":0,"ticker_time":"1454094648"}{"ticker_val":0,"ticker_time":"1454094588"}{"ticker_val":0,"ticker_time":"1454094528"}{"ticker_val":0,"ticker_time":"1454094468"}{"ticker_val":0,"ticker_time":"1454094408"}{"ticker_val":0,"ticker_time":"1454094348"}{"ticker_val":0,"ticker_time":"1454094288"}{"ticker_val":0,"ticker_time":"1454094228"}{"ticker_val":0,"ticker_time":"1454094168"}{"ticker_val":0,"ticker_time":"1454094108"}{"ticker_val":0,"ticker_time":"1454094048"}{"ticker_val":0,"ticker_time":"1454093988"}{"ticker_val":0,"ticker_time":"1454093928"}{"ticker_val":0,"ticker_time":"1454093868"}{"ticker_val":0,"ticker_time":"1454093808"}{"ticker_val":0,"ticker_time":"1454093748"}{"ticker_val":0,"ticker_time":"1454093688"}{"ticker_val":0,"ticker_time":"1454093628"}{"ticker_val":0,"ticker_time":"1454093568"}{"ticker_val":0,"ticker_time":"1454093508"}{"ticker_val":0,"ticker_time":"1454093449"}{"ticker_val":0,"ticker_time":"1454093389"}{"ticker_val":0,"ticker_time":"1454093329"}{"ticker_val":0,"ticker_time":"1454093269"}{"ticker_val":0,"ticker_time":"1454093209"}{"ticker_val":0,"ticker_time":"1454093149"}{"ticker_val":0,"ticker_time":"1454093089"}{"ticker_val":0,"ticker_time":"1454093029"}{"ticker_val":0,"ticker_time":"1454092969"}{"ticker_val":0,"ticker_time":"1454092909"}{"ticker_val":0,"ticker_time":"1454092849"}{"ticker_val":0,"ticker_time":"1454092789"}{"ticker_val":0,"ticker_time":"1454092729"}{"ticker_val":0,"ticker_time":"1454092669"}{"ticker_val":0,"ticker_time":"1454092609"}{"ticker_val":0,"ticker_time":"1454092549"}{"ticker_val":0,"ticker_time":"1454092489"}{"ticker_val":0,"ticker_time":"1454092429"}{"ticker_val":0,"ticker_time":"1454092369"}{"ticker_val":0,"ticker_time":"1454092309"}{"ticker_val":0,"ticker_time":"1454092249"}{"ticker_val":0,"ticker_time":"1454092189"}{"ticker_val":0,"ticker_time":"1454092128"}{"ticker_val":0,"ticker_time":"1454092068"}{"ticker_val":0,"ticker_time":"1454092009"}{"ticker_val":0,"ticker_time":"1454091948"}{"ticker_val":0,"ticker_time":"1454091889"}{"ticker_val":0,"ticker_time":"1454091828"}{"ticker_val":0,"ticker_time":"1454091768"}{"ticker_val":0,"ticker_time":"1454091708"}{"ticker_val":0,"ticker_time":"1454091648"}{"ticker_val":0,"ticker_time":"1454091588"}{"ticker_val":0,"ticker_time":"1454091528"}{"ticker_val":0,"ticker_time":"1454091468"}{"ticker_val":0,"ticker_time":"1454091408"}{"ticker_val":0,"ticker_time":"1454091348"}{"ticker_val":0,"ticker_time":"1454091288"}{"ticker_val":0,"ticker_time":"1454091228"}{"ticker_val":0,"ticker_time":"1454091168"}{"ticker_val":0,"ticker_time":"1454091108"}{"ticker_val":0,"ticker_time":"1454091048"}{"ticker_val":0,"ticker_time":"1454090988"}{"ticker_val":0,"ticker_time":"1454090928"}{"ticker_val":0,"ticker_time":"1454090868"}{"ticker_val":0,"ticker_time":"1454090808"}{"ticker_val":0,"ticker_time":"1454090748"}{"ticker_val":0,"ticker_time":"1454090688"}{"ticker_val":0,"ticker_time":"1454090628"}{"ticker_val":0,"ticker_time":"1454090568"}{"ticker_val":0,"ticker_time":"1454090508"}{"ticker_val":0,"ticker_time":"1454090449"}{"ticker_val":0,"ticker_time":"1454090390"}{"ticker_val":0,"ticker_time":"1454090329"}{"ticker_val":0,"ticker_time":"1454090269"}{"ticker_val":0,"ticker_time":"1454090209"}{"ticker_val":0,"ticker_time":"1454090149"}{"ticker_val":0,"ticker_time":"1454090089"}{"ticker_val":0,"ticker_time":"1454090029"}{"ticker_val":0,"ticker_time":"1454089969"}{"ticker_val":0,"ticker_time":"1454089909"}{"ticker_val":0,"ticker_time":"1454089849"}{"ticker_val":0,"ticker_time":"1454089789"}{"ticker_val":0,"ticker_time":"1454089729"}{"ticker_val":0,"ticker_time":"1454089669"}{"ticker_val":0,"ticker_time":"1454089609"}{"ticker_val":0,"ticker_time":"1454089549"}{"ticker_val":0,"ticker_time":"1454089489"}{"ticker_val":0,"ticker_time":"1454089429"}{"ticker_val":0,"ticker_time":"1454089369"}{"ticker_val":0,"ticker_time":"1454089309"}{"ticker_val":0,"ticker_time":"1454089249"}{"ticker_val":0,"ticker_time":"1454089189"}{"ticker_val":0,"ticker_time":"1454089128"}{"ticker_val":0,"ticker_time":"1454089068"}{"ticker_val":0,"ticker_time":"1454089008"}{"ticker_val":0,"ticker_time":"1454088949"}{"ticker_val":0,"ticker_time":"1454088888"}{"ticker_val":0,"ticker_time":"1454088828"}{"ticker_val":0,"ticker_time":"1454088768"}{"ticker_val":0,"ticker_time":"1454088708"}{"ticker_val":0,"ticker_time":"1454088648"}{"ticker_val":0,"ticker_time":"1454088589"}{"ticker_val":0,"ticker_time":"1454088528"}{"ticker_val":0,"ticker_time":"1454088468"}{"ticker_val":0,"ticker_time":"1454088408"}{"ticker_val":0,"ticker_time":"1454088348"}{"ticker_val":0,"ticker_time":"1454088288"}{"ticker_val":0,"ticker_time":"1454088228"}{"ticker_val":0,"ticker_time":"1454088168"}{"ticker_val":0,"ticker_time":"1454088108"}{"ticker_val":0,"ticker_time":"1454088048"}{"ticker_val":0,"ticker_time":"1454087988"}{"ticker_val":0,"ticker_time":"1454087928"}{"ticker_val":0,"ticker_time":"1454087868"}{"ticker_val":0,"ticker_time":"1454087808"}{"ticker_val":0,"ticker_time":"1454087748"}{"ticker_val":0,"ticker_time":"1454087688"}{"ticker_val":0,"ticker_time":"1454087628"}{"ticker_val":0,"ticker_time":"1454087568"}{"ticker_val":0,"ticker_time":"1454087509"}{"ticker_val":0,"ticker_time":"1454087449"}{"ticker_val":0,"ticker_time":"1454087389"}{"ticker_val":0,"ticker_time":"1454087329"}{"ticker_val":0,"ticker_time":"1454087269"}{"ticker_val":0,"ticker_time":"1454087209"}{"ticker_val":0,"ticker_time":"1454087149"}{"ticker_val":0,"ticker_time":"1454087089"}{"ticker_val":0,"ticker_time":"1454087029"}{"ticker_val":0,"ticker_time":"1454086969"}{"ticker_val":0,"ticker_time":"1454086909"}{"ticker_val":0,"ticker_time":"1454086849"}{"ticker_val":0,"ticker_time":"1454086789"}{"ticker_val":0,"ticker_time":"1454086729"}{"ticker_val":0,"ticker_time":"1454086669"}{"ticker_val":0,"ticker_time":"1454086610"}{"ticker_val":0,"ticker_time":"1454086549"}{"ticker_val":0,"ticker_time":"1454086489"}{"ticker_val":0,"ticker_time":"1454086429"}{"ticker_val":0,"ticker_time":"1454086369"}{"ticker_val":0,"ticker_time":"1454086309"}{"ticker_val":0,"ticker_time":"1454086249"}{"ticker_val":0,"ticker_time":"1454086189"}{"ticker_val":0,"ticker_time":"1454086129"}{"ticker_val":0,"ticker_time":"1454086068"}{"ticker_val":0,"ticker_time":"1454086008"}{"ticker_val":0,"ticker_time":"1454085949"}{"ticker_val":0,"ticker_time":"1454085889"}{"ticker_val":0,"ticker_time":"1454085829"}{"ticker_val":0,"ticker_time":"1454085769"}{"ticker_val":0,"ticker_time":"1454085709"}{"ticker_val":0,"ticker_time":"1454085649"}{"ticker_val":0,"ticker_time":"1454085589"}{"ticker_val":0,"ticker_time":"1454085529"}{"ticker_val":0,"ticker_time":"1454085469"}{"ticker_val":0,"ticker_time":"1454085408"}{"ticker_val":0,"ticker_time":"1454085348"}{"ticker_val":0,"ticker_time":"1454085288"}{"ticker_val":0,"ticker_time":"1454085228"}{"ticker_val":0,"ticker_time":"1454085168"}{"ticker_val":0,"ticker_time":"1454085109"}{"ticker_val":0,"ticker_time":"1454085048"}{"ticker_val":0,"ticker_time":"1454084988"}{"ticker_val":0,"ticker_time":"1454084928"}{"ticker_val":0,"ticker_time":"1454084868"}{"ticker_val":0,"ticker_time":"1454084808"}{"ticker_val":0,"ticker_time":"1454084748"}{"ticker_val":0,"ticker_time":"1454084688"}{"ticker_val":0,"ticker_time":"1454084629"}{"ticker_val":0,"ticker_time":"1454084569"}{"ticker_val":0,"ticker_time":"1454084509"}{"ticker_val":0,"ticker_time":"1454084449"}{"ticker_val":0,"ticker_time":"1454084389"}{"ticker_val":0,"ticker_time":"1454084329"}{"ticker_val":0,"ticker_time":"1454084269"}{"ticker_val":0,"ticker_time":"1454084209"}{"ticker_val":0,"ticker_time":"1454084149"}{"ticker_val":0,"ticker_time":"1454084089"}{"ticker_val":0,"ticker_time":"1454084029"}{"ticker_val":0,"ticker_time":"1454083969"}{"ticker_val":0,"ticker_time":"1454083909"}{"ticker_val":0,"ticker_time":"1454083849"}{"ticker_val":0,"ticker_time":"1454083789"}{"ticker_val":0,"ticker_time":"1454083729"}{"ticker_val":0,"ticker_time":"1454083669"}{"ticker_val":0,"ticker_time":"1454083609"}{"ticker_val":0,"ticker_time":"1454083549"}{"ticker_val":0,"ticker_time":"1454083489"}{"ticker_val":0,"ticker_time":"1454083429"}{"ticker_val":0,"ticker_time":"1454083369"}{"ticker_val":0,"ticker_time":"1454083310"}{"ticker_val":0,"ticker_time":"1454083249"}{"ticker_val":0,"ticker_time":"1454083189"}{"ticker_val":0,"ticker_time":"1454083128"}{"ticker_val":0,"ticker_time":"1454083071"}{"ticker_val":0,"ticker_time":"1454083008"}{"ticker_val":0,"ticker_time":"1454082948"}{"ticker_val":0,"ticker_time":"1454082888"}{"ticker_val":0,"ticker_time":"1454082828"}{"ticker_val":0,"ticker_time":"1454082768"}{"ticker_val":0,"ticker_time":"1454082708"}{"ticker_val":0,"ticker_time":"1454082648"}{"ticker_val":0,"ticker_time":"1454082588"}{"ticker_val":0,"ticker_time":"1454082528"}{"ticker_val":0,"ticker_time":"1454082468"}{"ticker_val":0,"ticker_time":"1454082408"}{"ticker_val":0,"ticker_time":"1454082348"}{"ticker_val":0,"ticker_time":"1454082288"}{"ticker_val":0,"ticker_time":"1454082228"}{"ticker_val":0,"ticker_time":"1454082168"}{"ticker_val":0,"ticker_time":"1454082108"}{"ticker_val":0,"ticker_time":"1454082048"}{"ticker_val":0,"ticker_time":"1454081988"}{"ticker_val":0,"ticker_time":"1454081928"}{"ticker_val":0,"ticker_time":"1454081868"}{"ticker_val":0,"ticker_time":"1454081808"}{"ticker_val":0,"ticker_time":"1454081748"}{"ticker_val":0,"ticker_time":"1454081688"}{"ticker_val":0,"ticker_time":"1454081629"}{"ticker_val":0,"ticker_time":"1454081569"}{"ticker_val":0,"ticker_time":"1454081509"}{"ticker_val":0,"ticker_time":"1454081449"}{"ticker_val":0,"ticker_time":"1454081389"}{"ticker_val":0,"ticker_time":"1454081329"}{"ticker_val":0,"ticker_time":"1454081279"}{"ticker_val":0,"ticker_time":"1454081209"}{"ticker_val":0,"ticker_time":"1454081149"}{"ticker_val":0,"ticker_time":"1454081089"}{"ticker_val":0,"ticker_time":"1454081029"}{"ticker_val":0,"ticker_time":"1454080969"}{"ticker_val":0,"ticker_time":"1454080909"}{"ticker_val":0,"ticker_time":"1454080849"}{"ticker_val":0,"ticker_time":"1454080789"}{"ticker_val":0,"ticker_time":"1454080729"}{"ticker_val":0,"ticker_time":"1454080669"}{"ticker_val":0,"ticker_time":"1454080609"}{"ticker_val":0,"ticker_time":"1454080549"}{"ticker_val":0,"ticker_time":"1454080489"}{"ticker_val":0,"ticker_time":"1454080429"}{"ticker_val":0,"ticker_time":"1454080369"}{"ticker_val":0,"ticker_time":"1454080309"}{"ticker_val":0,"ticker_time":"1454080248"}{"ticker_val":0,"ticker_time":"1454080188"}{"ticker_val":0,"ticker_time":"1454080128"}{"ticker_val":0,"ticker_time":"1454080068"}{"ticker_val":0,"ticker_time":"1454080008"}{"ticker_val":0,"ticker_time":"1454079948"}{"ticker_val":0,"ticker_time":"1454079888"}{"ticker_val":0,"ticker_time":"1454079828"}{"ticker_val":0,"ticker_time":"1454079769"}{"ticker_val":0,"ticker_time":"1454079708"}{"ticker_val":0,"ticker_time":"1454079648"}{"ticker_val":0,"ticker_time":"1454079588"}{"ticker_val":0,"ticker_time":"1454079528"}{"ticker_val":0,"ticker_time":"1454079468"}{"ticker_val":0,"ticker_time":"1454079408"}{"ticker_val":0,"ticker_time":"1454079348"}{"ticker_val":0,"ticker_time":"1454079288"}{"ticker_val":0,"ticker_time":"1454079228"}{"ticker_val":0,"ticker_time":"1454079168"}{"ticker_val":0,"ticker_time":"1454079108"}{"ticker_val":0,"ticker_time":"1454079048"}{"ticker_val":0,"ticker_time":"1454078988"}{"ticker_val":0,"ticker_time":"1454078928"}{"ticker_val":0,"ticker_time":"1454078868"}{"ticker_val":0,"ticker_time":"1454078808"}{"ticker_val":0,"ticker_time":"1454078748"}{"ticker_val":0,"ticker_time":"1454078690"}{"ticker_val":0,"ticker_time":"1454078629"}{"ticker_val":0,"ticker_time":"1454078569"}{"ticker_val":0,"ticker_time":"1454078509"}{"ticker_val":0,"ticker_time":"1454078449"}{"ticker_val":0,"ticker_time":"1454078389"}{"ticker_val":0,"ticker_time":"1454078330"}{"ticker_val":0,"ticker_time":"1454078269"}{"ticker_val":0,"ticker_time":"1454078210"}{"ticker_val":0,"ticker_time":"1454078149"}{"ticker_val":0,"ticker_time":"1454078089"}{"ticker_val":0,"ticker_time":"1454078029"}{"ticker_val":0,"ticker_time":"1454077969"}{"ticker_val":0,"ticker_time":"1454077909"}{"ticker_val":0,"ticker_time":"1454077849"}{"ticker_val":0,"ticker_time":"1454077789"}{"ticker_val":0,"ticker_time":"1454077729"}{"ticker_val":0,"ticker_time":"1454077669"}{"ticker_val":0,"ticker_time":"1454077609"}{"ticker_val":0,"ticker_time":"1454077549"}{"ticker_val":0,"ticker_time":"1454077489"}{"ticker_val":0,"ticker_time":"1454077429"}{"ticker_val":0,"ticker_time":"1454077369"}{"ticker_val":0,"ticker_time":"1454077309"}{"ticker_val":0,"ticker_time":"1454077249"}{"ticker_val":0,"ticker_time":"1454077189"}{"ticker_val":0,"ticker_time":"1454077128"}{"ticker_val":0,"ticker_time":"1454077069"}{"ticker_val":0,"ticker_time":"1454077008"}{"ticker_val":0,"ticker_time":"1454076948"}{"ticker_val":0,"ticker_time":"1454076890"}{"ticker_val":0,"ticker_time":"1454076828"}{"ticker_val":0,"ticker_time":"1454076769"}{"ticker_val":0,"ticker_time":"1454076708"}{"ticker_val":0,"ticker_time":"1454076648"}{"ticker_val":0,"ticker_time":"1454076593"}{"ticker_val":0,"ticker_time":"1454076528"}{"ticker_val":0,"ticker_time":"1454076470"}{"ticker_val":0,"ticker_time":"1454076408"}{"ticker_val":0,"ticker_time":"1454076348"}{"ticker_val":0,"ticker_time":"1454076288"}{"ticker_val":0,"ticker_time":"1454076228"}{"ticker_val":0,"ticker_time":"1454076168"}{"ticker_val":0,"ticker_time":"1454076108"}{"ticker_val":0,"ticker_time":"1454076048"}{"ticker_val":0,"ticker_time":"1454075988"}{"ticker_val":0,"ticker_time":"1454075928"}{"ticker_val":0,"ticker_time":"1454075868"}{"ticker_val":0,"ticker_time":"1454075808"}{"ticker_val":0,"ticker_time":"1454075749"}{"ticker_val":0,"ticker_time":"1454075689"}{"ticker_val":0,"ticker_time":"1454075629"}{"ticker_val":0,"ticker_time":"1454075569"}{"ticker_val":0,"ticker_time":"1454075509"}{"ticker_val":0,"ticker_time":"1454075449"}{"ticker_val":0,"ticker_time":"1454075389"}{"ticker_val":0,"ticker_time":"1454075329"}{"ticker_val":0,"ticker_time":"1454075269"}{"ticker_val":0,"ticker_time":"1454075209"}{"ticker_val":0,"ticker_time":"1454075149"}{"ticker_val":0,"ticker_time":"1454075089"}{"ticker_val":0,"ticker_time":"1454075029"}{"ticker_val":0,"ticker_time":"1454074969"}{"ticker_val":0,"ticker_time":"1454074909"}{"ticker_val":0,"ticker_time":"1454074849"}{"ticker_val":0,"ticker_time":"1454074789"}{"ticker_val":0,"ticker_time":"1454074729"}{"ticker_val":0,"ticker_time":"1454074669"}{"ticker_val":0,"ticker_time":"1454074609"}{"ticker_val":0,"ticker_time":"1454074549"}{"ticker_val":0,"ticker_time":"1454074489"}{"ticker_val":0,"ticker_time":"1454074429"}{"ticker_val":0,"ticker_time":"1454074369"}{"ticker_val":0,"ticker_time":"1454074309"}{"ticker_val":0,"ticker_time":"1454074250"}{"ticker_val":0,"ticker_time":"1454074189"}{"ticker_val":0,"ticker_time":"1454074129"}{"ticker_val":0,"ticker_time":"1454074068"}{"ticker_val":0,"ticker_time":"1454074008"}{"ticker_val":0,"ticker_time":"1454073948"}{"ticker_val":0,"ticker_time":"1454073888"}{"ticker_val":0,"ticker_time":"1454073828"}{"ticker_val":0,"ticker_time":"1454073768"}{"ticker_val":0,"ticker_time":"1454073708"}{"ticker_val":0,"ticker_time":"1454073648"}{"ticker_val":0,"ticker_time":"1454073588"}{"ticker_val":0,"ticker_time":"1454073528"}{"ticker_val":0,"ticker_time":"1454073468"}{"ticker_val":0,"ticker_time":"1454073408"}{"ticker_val":0,"ticker_time":"1454073348"}{"ticker_val":0,"ticker_time":"1454073288"}{"ticker_val":0,"ticker_time":"1454073228"}{"ticker_val":0,"ticker_time":"1454073168"}{"ticker_val":0,"ticker_time":"1454073109"}{"ticker_val":0,"ticker_time":"1454073048"}{"ticker_val":0,"ticker_time":"1454072988"}{"ticker_val":0,"ticker_time":"1454072928"}{"ticker_val":0,"ticker_time":"1454072868"}{"ticker_val":0,"ticker_time":"1454072808"}{"ticker_val":0,"ticker_time":"1454072749"}{"ticker_val":0,"ticker_time":"1454072689"}{"ticker_val":0,"ticker_time":"1454072629"}{"ticker_val":0,"ticker_time":"1454072569"}{"ticker_val":0,"ticker_time":"1454072509"}{"ticker_val":0,"ticker_time":"1454072449"}{"ticker_val":0,"ticker_time":"1454072390"}{"ticker_val":0,"ticker_time":"1454072329"}{"ticker_val":0,"ticker_time":"1454072269"}{"ticker_val":0,"ticker_time":"1454072209"}{"ticker_val":0,"ticker_time":"1454072149"}{"ticker_val":0,"ticker_time":"1454072089"}{"ticker_val":0,"ticker_time":"1454072029"}{"ticker_val":0,"ticker_time":"1454071969"}{"ticker_val":0,"ticker_time":"1454071909"}{"ticker_val":0,"ticker_time":"1454071849"}{"ticker_val":0,"ticker_time":"1454071789"}{"ticker_val":0,"ticker_time":"1454071729"}{"ticker_val":0,"ticker_time":"1454071669"}{"ticker_val":0,"ticker_time":"1454071609"}{"ticker_val":0,"ticker_time":"1454071549"}{"ticker_val":0,"ticker_time":"1454071490"}{"ticker_val":0,"ticker_time":"1454071429"}{"ticker_val":0,"ticker_time":"1454071369"}{"ticker_val":0,"ticker_time":"1454071309"}{"ticker_val":0,"ticker_time":"1454071249"}{"ticker_val":0,"ticker_time":"1454071188"}{"ticker_val":0,"ticker_time":"1454071128"}{"ticker_val":0,"ticker_time":"1454071068"}{"ticker_val":0,"ticker_time":"1454071008"}{"ticker_val":0,"ticker_time":"1454070948"}{"ticker_val":0,"ticker_time":"1454070889"}{"ticker_val":0,"ticker_time":"1454070833"}{"ticker_val":0,"ticker_time":"1454070768"}{"ticker_val":0,"ticker_time":"1454070708"}{"ticker_val":0,"ticker_time":"1454070648"}{"ticker_val":0,"ticker_time":"1454070588"}{"ticker_val":0,"ticker_time":"1454070528"}{"ticker_val":0,"ticker_time":"1454070468"}{"ticker_val":0,"ticker_time":"1454070408"}{"ticker_val":0,"ticker_time":"1454070348"}{"ticker_val":0,"ticker_time":"1454070288"}{"ticker_val":0,"ticker_time":"1454070228"}{"ticker_val":0,"ticker_time":"1454070168"}{"ticker_val":0,"ticker_time":"1454070108"}{"ticker_val":0,"ticker_time":"1454070048"}{"ticker_val":0,"ticker_time":"1454069989"}{"ticker_val":0,"ticker_time":"1454069928"}{"ticker_val":0,"ticker_time":"1454069868"}{"ticker_val":0,"ticker_time":"1454069809"}{"ticker_val":0,"ticker_time":"1454069749"}{"ticker_val":0,"ticker_time":"1454069689"}{"ticker_val":0,"ticker_time":"1454069629"}{"ticker_val":0,"ticker_time":"1454069569"}{"ticker_val":0,"ticker_time":"1454069509"}{"ticker_val":0,"ticker_time":"1454069449"}{"ticker_val":0,"ticker_time":"1454069389"}{"ticker_val":0,"ticker_time":"1454069329"}{"ticker_val":0,"ticker_time":"1454069269"}{"ticker_val":0,"ticker_time":"1454069209"}{"ticker_val":0,"ticker_time":"1454069149"}{"ticker_val":0,"ticker_time":"1454069089"}{"ticker_val":0,"ticker_time":"1454069029"}{"ticker_val":0,"ticker_time":"1454068969"}{"ticker_val":0,"ticker_time":"1454068909"}{"ticker_val":0,"ticker_time":"1454068849"}{"ticker_val":0,"ticker_time":"1454068789"}{"ticker_val":0,"ticker_time":"1454068729"}{"ticker_val":0,"ticker_time":"1454068669"}{"ticker_val":0,"ticker_time":"1454068609"}{"ticker_val":0,"ticker_time":"1454068549"}{"ticker_val":0,"ticker_time":"1454068489"}{"ticker_val":0,"ticker_time":"1454068429"}{"ticker_val":0,"ticker_time":"1454068369"}{"ticker_val":0,"ticker_time":"1454068309"}{"ticker_val":0,"ticker_time":"1454068248"}{"ticker_val":0,"ticker_time":"1454068189"}{"ticker_val":0,"ticker_time":"1454068128"}{"ticker_val":0,"ticker_time":"1454068069"}{"ticker_val":0,"ticker_time":"1454068008"}{"ticker_val":0,"ticker_time":"1454067948"}{"ticker_val":0,"ticker_time":"1454067889"}{"ticker_val":0,"ticker_time":"1454067828"}{"ticker_val":0,"ticker_time":"1454067768"}{"ticker_val":0,"ticker_time":"1454067708"}{"ticker_val":0,"ticker_time":"1454067648"}{"ticker_val":0,"ticker_time":"1454067588"}{"ticker_val":0,"ticker_time":"1454067528"}{"ticker_val":0,"ticker_time":"1454067468"}{"ticker_val":0,"ticker_time":"1454067408"}{"ticker_val":0,"ticker_time":"1454067348"}{"ticker_val":0,"ticker_time":"1454067288"}{"ticker_val":0,"ticker_time":"1454067228"}{"ticker_val":0,"ticker_time":"1454067168"}{"ticker_val":0,"ticker_time":"1454067108"}{"ticker_val":0,"ticker_time":"1454067048"}{"ticker_val":0,"ticker_time":"1454066988"}{"ticker_val":0,"ticker_time":"1454066928"}{"ticker_val":0,"ticker_time":"1454066868"}{"ticker_val":0,"ticker_time":"1454066809"}{"ticker_val":0,"ticker_time":"1454066749"}{"ticker_val":0,"ticker_time":"1454066689"}{"ticker_val":0,"ticker_time":"1454066629"}{"ticker_val":0,"ticker_time":"1454066569"}{"ticker_val":0,"ticker_time":"1454066509"}{"ticker_val":0,"ticker_time":"1454066449"}{"ticker_val":0,"ticker_time":"1454066389"}{"ticker_val":0,"ticker_time":"1454066329"}{"ticker_val":0,"ticker_time":"1454066269"}{"ticker_val":0,"ticker_time":"1454066209"}{"ticker_val":0,"ticker_time":"1454066149"}{"ticker_val":0,"ticker_time":"1454066089"}{"ticker_val":0,"ticker_time":"1454066029"}{"ticker_val":0,"ticker_time":"1454065969"}{"ticker_val":0,"ticker_time":"1454065909"}{"ticker_val":0,"ticker_time":"1454065849"}{"ticker_val":0,"ticker_time":"1454065789"}{"ticker_val":0,"ticker_time":"1454065729"}{"ticker_val":0,"ticker_time":"1454065669"}{"ticker_val":0,"ticker_time":"1454065609"}{"ticker_val":0,"ticker_time":"1454065549"}{"ticker_val":0,"ticker_time":"1454065489"}{"ticker_val":0,"ticker_time":"1454065429"}{"ticker_val":0,"ticker_time":"1454065368"}{"ticker_val":0,"ticker_time":"1454065308"}{"ticker_val":0,"ticker_time":"1454065248"}{"ticker_val":0,"ticker_time":"1454065189"}{"ticker_val":0,"ticker_time":"1454065128"}{"ticker_val":0,"ticker_time":"1454065068"}{"ticker_val":0,"ticker_time":"1454065008"}{"ticker_val":0,"ticker_time":"1454064948"}{"ticker_val":0,"ticker_time":"1454064888"}{"ticker_val":0,"ticker_time":"1454064828"}{"ticker_val":0,"ticker_time":"1454064768"}{"ticker_val":0,"ticker_time":"1454064708"}{"ticker_val":0,"ticker_time":"1454064648"}{"ticker_val":0,"ticker_time":"1454064588"}{"ticker_val":0,"ticker_time":"1454064528"}{"ticker_val":0,"ticker_time":"1454064468"}{"ticker_val":0,"ticker_time":"1454064408"}{"ticker_val":0,"ticker_time":"1454064348"}{"ticker_val":0,"ticker_time":"1454064289"}{"ticker_val":0,"ticker_time":"1454064228"}{"ticker_val":0,"ticker_time":"1454064168"}{"ticker_val":0,"ticker_time":"1454064108"}{"ticker_val":0,"ticker_time":"1454064048"}{"ticker_val":0,"ticker_time":"1454063988"}{"ticker_val":0,"ticker_time":"1454063928"}{"ticker_val":0,"ticker_time":"1454063868"}{"ticker_val":0,"ticker_time":"1454063810"}{"ticker_val":0,"ticker_time":"1454063749"}{"ticker_val":0,"ticker_time":"1454063689"}{"ticker_val":0,"ticker_time":"1454063629"}{"ticker_val":0,"ticker_time":"1454063569"}{"ticker_val":0,"ticker_time":"1454063509"}{"ticker_val":0,"ticker_time":"1454063449"}{"ticker_val":0,"ticker_time":"1454063390"}{"ticker_val":0,"ticker_time":"1454063329"}{"ticker_val":0,"ticker_time":"1454063269"}{"ticker_val":0,"ticker_time":"1454063209"}{"ticker_val":0,"ticker_time":"1454063149"}{"ticker_val":0,"ticker_time":"1454063089"}{"ticker_val":0,"ticker_time":"1454063029"}{"ticker_val":0,"ticker_time":"1454062969"}{"ticker_val":0,"ticker_time":"1454062909"}{"ticker_val":0,"ticker_time":"1454062849"}{"ticker_val":0,"ticker_time":"1454062789"}{"ticker_val":0,"ticker_time":"1454062729"}{"ticker_val":0,"ticker_time":"1454062669"}{"ticker_val":0,"ticker_time":"1454062609"}{"ticker_val":0,"ticker_time":"1454062549"}{"ticker_val":0,"ticker_time":"1454062489"}{"ticker_val":0,"ticker_time":"1454062429"}{"ticker_val":0,"ticker_time":"1454062368"}{"ticker_val":0,"ticker_time":"1454062308"}{"ticker_val":0,"ticker_time":"1454062248"}{"ticker_val":0,"ticker_time":"1454062188"}{"ticker_val":0,"ticker_time":"1454062128"}{"ticker_val":0,"ticker_time":"1454062068"}{"ticker_val":0,"ticker_time":"1454062008"}{"ticker_val":0,"ticker_time":"1454061948"}{"ticker_val":0,"ticker_time":"1454061888"}{"ticker_val":0,"ticker_time":"1454061828"}{"ticker_val":0,"ticker_time":"1454061768"}{"ticker_val":0,"ticker_time":"1454061708"}{"ticker_val":0,"ticker_time":"1454061648"}{"ticker_val":0,"ticker_time":"1454061588"}{"ticker_val":0,"ticker_time":"1454061528"}{"ticker_val":0,"ticker_time":"1454061468"}{"ticker_val":0,"ticker_time":"1454061408"}{"ticker_val":0,"ticker_time":"1454061348"}{"ticker_val":0,"ticker_time":"1454061288"}{"ticker_val":0,"ticker_time":"1454061228"}{"ticker_val":0,"ticker_time":"1454061168"}{"ticker_val":0,"ticker_time":"1454061108"}{"ticker_val":0,"ticker_time":"1454061048"}{"ticker_val":0,"ticker_time":"1454060988"}{"ticker_val":0,"ticker_time":"1454060928"}{"ticker_val":0,"ticker_time":"1454060869"}{"ticker_val":0,"ticker_time":"1454060809"}{"ticker_val":0,"ticker_time":"1454060750"}{"ticker_val":0,"ticker_time":"1454060689"}{"ticker_val":0,"ticker_time":"1454060629"}{"ticker_val":0,"ticker_time":"1454060569"}{"ticker_val":0,"ticker_time":"1454060509"}{"ticker_val":0,"ticker_time":"1454060449"}{"ticker_val":0,"ticker_time":"1454060389"}{"ticker_val":0,"ticker_time":"1454060330"}{"ticker_val":0,"ticker_time":"1454060269"}{"ticker_val":0,"ticker_time":"1454060209"}{"ticker_val":0,"ticker_time":"1454060149"}{"ticker_val":0,"ticker_time":"1454060089"}{"ticker_val":0,"ticker_time":"1454060029"}{"ticker_val":0,"ticker_time":"1454059969"}{"ticker_val":0,"ticker_time":"1454059910"}{"ticker_val":0,"ticker_time":"1454059849"}{"ticker_val":0,"ticker_time":"1454059789"}{"ticker_val":0,"ticker_time":"1454059729"}{"ticker_val":0,"ticker_time":"1454059669"}{"ticker_val":0,"ticker_time":"1454059609"}{"ticker_val":0,"ticker_time":"1454059549"}{"ticker_val":0,"ticker_time":"1454059489"}{"ticker_val":0,"ticker_time":"1454059429"}{"ticker_val":0,"ticker_time":"1454059368"}{"ticker_val":0,"ticker_time":"1454059309"}{"ticker_val":0,"ticker_time":"1454059248"}{"ticker_val":0,"ticker_time":"1454059188"}{"ticker_val":0,"ticker_time":"1454059128"}{"ticker_val":0,"ticker_time":"1454059068"}{"ticker_val":0,"ticker_time":"1454059008"}{"ticker_val":0,"ticker_time":"1454058948"}{"ticker_val":0,"ticker_time":"1454058888"}{"ticker_val":0,"ticker_time":"1454058828"}{"ticker_val":0,"ticker_time":"1454058768"}{"ticker_val":0,"ticker_time":"1454058708"}{"ticker_val":0,"ticker_time":"1454058648"}{"ticker_val":0,"ticker_time":"1454058588"}{"ticker_val":0,"ticker_time":"1454058528"}{"ticker_val":0,"ticker_time":"1454058468"}{"ticker_val":0,"ticker_time":"1454058408"}{"ticker_val":0,"ticker_time":"1454058348"}{"ticker_val":0,"ticker_time":"1454058288"}{"ticker_val":0,"ticker_time":"1454058228"}{"ticker_val":0,"ticker_time":"1454058168"}{"ticker_val":0,"ticker_time":"1454058108"}{"ticker_val":0,"ticker_time":"1454058048"}{"ticker_val":0,"ticker_time":"1454057989"}{"ticker_val":0,"ticker_time":"1454057928"}{"ticker_val":0,"ticker_time":"1454057868"}{"ticker_val":0,"ticker_time":"1454057809"}{"ticker_val":0,"ticker_time":"1454057749"}{"ticker_val":0,"ticker_time":"1454057689"}{"ticker_val":0,"ticker_time":"1454057629"}{"ticker_val":0,"ticker_time":"1454057569"}{"ticker_val":0,"ticker_time":"1454057509"}{"ticker_val":0,"ticker_time":"1454057450"}{"ticker_val":0,"ticker_time":"1454057389"}{"ticker_val":0,"ticker_time":"1454057329"}{"ticker_val":0,"ticker_time":"1454057269"}{"ticker_val":0,"ticker_time":"1454057209"}{"ticker_val":0,"ticker_time":"1454057149"}{"ticker_val":0,"ticker_time":"1454057089"}{"ticker_val":0,"ticker_time":"1454057029"}{"ticker_val":0,"ticker_time":"1454056969"}{"ticker_val":0,"ticker_time":"1454056909"}{"ticker_val":0,"ticker_time":"1454056849"}{"ticker_val":0,"ticker_time":"1454056789"}{"ticker_val":0,"ticker_time":"1454056729"}{"ticker_val":0,"ticker_time":"1454056669"}{"ticker_val":0,"ticker_time":"1454056609"}{"ticker_val":0,"ticker_time":"1454056549"}{"ticker_val":0,"ticker_time":"1454056489"}{"ticker_val":0,"ticker_time":"1454056429"}{"ticker_val":0,"ticker_time":"1454056368"}{"ticker_val":0,"ticker_time":"1454056308"}{"ticker_val":0,"ticker_time":"1454056249"}{"ticker_val":0,"ticker_time":"1454056189"}{"ticker_val":0,"ticker_time":"1454056128"}{"ticker_val":0,"ticker_time":"1454056069"}{"ticker_val":0,"ticker_time":"1454056008"}{"ticker_val":0,"ticker_time":"1454055948"}{"ticker_val":0,"ticker_time":"1454055889"}{"ticker_val":0,"ticker_time":"1454055829"}{"ticker_val":0,"ticker_time":"1454055768"}{"ticker_val":0,"ticker_time":"1454055709"}{"ticker_val":0,"ticker_time":"1454055648"}{"ticker_val":0,"ticker_time":"1454055588"}{"ticker_val":0,"ticker_time":"1454055528"}{"ticker_val":0,"ticker_time":"1454055468"}{"ticker_val":0,"ticker_time":"1454055408"}{"ticker_val":0,"ticker_time":"1454055348"}{"ticker_val":0,"ticker_time":"1454055288"}{"ticker_val":0,"ticker_time":"1454055228"}{"ticker_val":0,"ticker_time":"1454055168"}{"ticker_val":0,"ticker_time":"1454055108"}{"ticker_val":0,"ticker_time":"1454055048"}{"ticker_val":0,"ticker_time":"1454054988"}{"ticker_val":0,"ticker_time":"1454054928"}{"ticker_val":0,"ticker_time":"1454054868"}{"ticker_val":0,"ticker_time":"1454054809"}{"ticker_val":0,"ticker_time":"1454054749"}{"ticker_val":0,"ticker_time":"1454054689"}{"ticker_val":0,"ticker_time":"1454054629"}{"ticker_val":0,"ticker_time":"1454054572"}{"ticker_val":0,"ticker_time":"1454054509"}{"ticker_val":0,"ticker_time":"1454054449"}{"ticker_val":0,"ticker_time":"1454054399"}{"ticker_val":0,"ticker_time":"1454054329"}{"ticker_val":0,"ticker_time":"1454054269"}{"ticker_val":0,"ticker_time":"1454054209"}{"ticker_val":0,"ticker_time":"1454054149"}{"ticker_val":0,"ticker_time":"1454054089"}{"ticker_val":0,"ticker_time":"1454054029"}{"ticker_val":0,"ticker_time":"1454053969"}{"ticker_val":0,"ticker_time":"1454053909"}{"ticker_val":0,"ticker_time":"1454053849"}{"ticker_val":0,"ticker_time":"1454053789"}{"ticker_val":0,"ticker_time":"1454053729"}{"ticker_val":0,"ticker_time":"1454053669"}{"ticker_val":0,"ticker_time":"1454053609"}{"ticker_val":0,"ticker_time":"1454053549"}{"ticker_val":0,"ticker_time":"1454053490"}{"ticker_val":0,"ticker_time":"1454053428"}{"ticker_val":0,"ticker_time":"1454053369"}{"ticker_val":0,"ticker_time":"1454053309"}{"ticker_val":0,"ticker_time":"1454053249"}{"ticker_val":0,"ticker_time":"1454053188"}{"ticker_val":0,"ticker_time":"1454053128"}{"ticker_val":0,"ticker_time":"1454053068"}{"ticker_val":0,"ticker_time":"1454053008"}{"ticker_val":0,"ticker_time":"1454052948"}{"ticker_val":0,"ticker_time":"1454052888"}{"ticker_val":0,"ticker_time":"1454052828"}{"ticker_val":0,"ticker_time":"1454052768"}{"ticker_val":0,"ticker_time":"1454052708"}{"ticker_val":0,"ticker_time":"1454052648"}{"ticker_val":0,"ticker_time":"1454052589"}{"ticker_val":0,"ticker_time":"1454052528"}{"ticker_val":0,"ticker_time":"1454052468"}{"ticker_val":0,"ticker_time":"1454052408"}{"ticker_val":0,"ticker_time":"1454052348"}{"ticker_val":0,"ticker_time":"1454052288"}{"ticker_val":0,"ticker_time":"1454052228"}{"ticker_val":0,"ticker_time":"1454052168"}{"ticker_val":0,"ticker_time":"1454052108"}{"ticker_val":0,"ticker_time":"1454052048"}{"ticker_val":0,"ticker_time":"1454051988"}{"ticker_val":0,"ticker_time":"1454051928"}{"ticker_val":0,"ticker_time":"1454051869"}{"ticker_val":0,"ticker_time":"1454051809"}{"ticker_val":0,"ticker_time":"1454051749"}{"ticker_val":0,"ticker_time":"1454051689"}{"ticker_val":0,"ticker_time":"1454051629"}{"ticker_val":0,"ticker_time":"1454051569"}{"ticker_val":0,"ticker_time":"1454051509"}{"ticker_val":0,"ticker_time":"1454051449"}{"ticker_val":0,"ticker_time":"1454051389"}{"ticker_val":0,"ticker_time":"1454051329"}{"ticker_val":0,"ticker_time":"1454051269"}{"ticker_val":0,"ticker_time":"1454051209"}{"ticker_val":0,"ticker_time":"1454051149"}{"ticker_val":0,"ticker_time":"1454051089"}{"ticker_val":0,"ticker_time":"1454051029"}{"ticker_val":0,"ticker_time":"1454050969"}{"ticker_val":0,"ticker_time":"1454050909"}{"ticker_val":0,"ticker_time":"1454050849"}{"ticker_val":0,"ticker_time":"1454050789"}{"ticker_val":0,"ticker_time":"1454050729"}{"ticker_val":0,"ticker_time":"1454050669"}{"ticker_val":0,"ticker_time":"1454050609"}{"ticker_val":0,"ticker_time":"1454050549"}{"ticker_val":0,"ticker_time":"1454050488"}{"ticker_val":0,"ticker_time":"1454050428"}{"ticker_val":0,"ticker_time":"1454050368"}{"ticker_val":0,"ticker_time":"1454050308"}{"ticker_val":0,"ticker_time":"1454050248"}{"ticker_val":0,"ticker_time":"1454050188"}{"ticker_val":0,"ticker_time":"1454050129"}{"ticker_val":0,"ticker_time":"1454050068"}{"ticker_val":0,"ticker_time":"1454050008"}{"ticker_val":0,"ticker_time":"1454049948"}{"ticker_val":0,"ticker_time":"1454049888"}{"ticker_val":0,"ticker_time":"1454049828"}{"ticker_val":0,"ticker_time":"1454049768"}{"ticker_val":0,"ticker_time":"1454049708"}{"ticker_val":0,"ticker_time":"1454049648"}{"ticker_val":0,"ticker_time":"1454049588"}{"ticker_val":0,"ticker_time":"1454049528"}{"ticker_val":0,"ticker_time":"1454049468"}{"ticker_val":0,"ticker_time":"1454049408"}{"ticker_val":0,"ticker_time":"1454049348"}{"ticker_val":0,"ticker_time":"1454049288"}{"ticker_val":0,"ticker_time":"1454049228"}{"ticker_val":0,"ticker_time":"1454049168"}{"ticker_val":0,"ticker_time":"1454049108"}{"ticker_val":0,"ticker_time":"1454049048"}{"ticker_val":0,"ticker_time":"1454048989"}{"ticker_val":0,"ticker_time":"1454048928"}{"ticker_val":0,"ticker_time":"1454048869"}{"ticker_val":0,"ticker_time":"1454048809"}{"ticker_val":0,"ticker_time":"1454048749"}{"ticker_val":0,"ticker_time":"1454048689"}{"ticker_val":0,"ticker_time":"1454048629"}{"ticker_val":0,"ticker_time":"1454048569"}{"ticker_val":0,"ticker_time":"1454048509"}{"ticker_val":0,"ticker_time":"1454048449"}{"ticker_val":0,"ticker_time":"1454048389"}{"ticker_val":0,"ticker_time":"1454048329"}{"ticker_val":0,"ticker_time":"1454048269"}{"ticker_val":0,"ticker_time":"1454048209"}{"ticker_val":0,"ticker_time":"1454048149"}{"ticker_val":0,"ticker_time":"1454048089"}{"ticker_val":0,"ticker_time":"1454048029"}{"ticker_val":0,"ticker_time":"1454047969"}{"ticker_val":0,"ticker_time":"1454047909"}{"ticker_val":0,"ticker_time":"1454047849"}{"ticker_val":0,"ticker_time":"1454047789"}{"ticker_val":0,"ticker_time":"1454047729"}{"ticker_val":0,"ticker_time":"1454047669"}{"ticker_val":0,"ticker_time":"1454047609"}{"ticker_val":0,"ticker_time":"1454047549"}{"ticker_val":0,"ticker_time":"1454047489"}{"ticker_val":0,"ticker_time":"1454047428"}{"ticker_val":0,"ticker_time":"1454047368"}{"ticker_val":0,"ticker_time":"1454047308"}{"ticker_val":0,"ticker_time":"1454047248"}{"ticker_val":0,"ticker_time":"1454047189"}{"ticker_val":0,"ticker_time":"1454047128"}{"ticker_val":0,"ticker_time":"1454047068"}{"ticker_val":0,"ticker_time":"1454047009"}{"ticker_val":0,"ticker_time":"1454046948"}{"ticker_val":0,"ticker_time":"1454046888"}{"ticker_val":0,"ticker_time":"1454046828"}{"ticker_val":0,"ticker_time":"1454046768"}{"ticker_val":0,"ticker_time":"1454046708"}{"ticker_val":0,"ticker_time":"1454046648"}{"ticker_val":0,"ticker_time":"1454046588"}{"ticker_val":0,"ticker_time":"1454046528"}{"ticker_val":0,"ticker_time":"1454046468"}{"ticker_val":0,"ticker_time":"1454046408"}{"ticker_val":0,"ticker_time":"1454046348"}{"ticker_val":0,"ticker_time":"1454046288"}{"ticker_val":0,"ticker_time":"1454046228"}{"ticker_val":0,"ticker_time":"1454046168"}{"ticker_val":0,"ticker_time":"1454046108"}{"ticker_val":0,"ticker_time":"1454046048"}{"ticker_val":0,"ticker_time":"1454045988"}{"ticker_val":0,"ticker_time":"1454045928"}{"ticker_val":0,"ticker_time":"1454045869"}{"ticker_val":0,"ticker_time":"1454045809"}{"ticker_val":0,"ticker_time":"1454045749"}{"ticker_val":0,"ticker_time":"1454045689"}{"ticker_val":0,"ticker_time":"1454045629"}{"ticker_val":0,"ticker_time":"1454045569"}{"ticker_val":0,"ticker_time":"1454045509"}{"ticker_val":0,"ticker_time":"1454045449"}{"ticker_val":0,"ticker_time":"1454045390"}{"ticker_val":0,"ticker_time":"1454045329"}{"ticker_val":0,"ticker_time":"1454045269"}{"ticker_val":0,"ticker_time":"1454045209"}{"ticker_val":0,"ticker_time":"1454045149"}{"ticker_val":0,"ticker_time":"1454045089"}{"ticker_val":0,"ticker_time":"1454045029"}{"ticker_val":0,"ticker_time":"1454044969"}{"ticker_val":0,"ticker_time":"1454044909"}{"ticker_val":0,"ticker_time":"1454044849"}{"ticker_val":0,"ticker_time":"1454044789"}{"ticker_val":0,"ticker_time":"1454044729"}{"ticker_val":0,"ticker_time":"1454044669"}{"ticker_val":0,"ticker_time":"1454044609"}{"ticker_val":0,"ticker_time":"1454044549"}{"ticker_val":0,"ticker_time":"1454044490"}{"ticker_val":0,"ticker_time":"1454044428"}{"ticker_val":0,"ticker_time":"1454044369"}{"ticker_val":0,"ticker_time":"1454044309"}{"ticker_val":0,"ticker_time":"1454044248"}{"ticker_val":0,"ticker_time":"1454044188"}{"ticker_val":0,"ticker_time":"1454044128"}{"ticker_val":0,"ticker_time":"1454044068"}{"ticker_val":0,"ticker_time":"1454044008"}{"ticker_val":0,"ticker_time":"1454043948"}{"ticker_val":0,"ticker_time":"1454043888"}{"ticker_val":0,"ticker_time":"1454043828"}{"ticker_val":0,"ticker_time":"1454043768"}{"ticker_val":0,"ticker_time":"1454043708"}{"ticker_val":0,"ticker_time":"1454043648"}{"ticker_val":0,"ticker_time":"1454043589"}{"ticker_val":0,"ticker_time":"1454043528"}{"ticker_val":0,"ticker_time":"1454043468"}{"ticker_val":0,"ticker_time":"1454043408"}{"ticker_val":0,"ticker_time":"1454043348"}{"ticker_val":0,"ticker_time":"1454043288"}{"ticker_val":0,"ticker_time":"1454043228"}{"ticker_val":0,"ticker_time":"1454043168"}{"ticker_val":0,"ticker_time":"1454043108"}{"ticker_val":0,"ticker_time":"1454043048"}{"ticker_val":0,"ticker_time":"1454042988"}{"ticker_val":0,"ticker_time":"1454042928"}{"ticker_val":0,"ticker_time":"1454042869"}{"ticker_val":0,"ticker_time":"1454042809"}{"ticker_val":0,"ticker_time":"1454042749"}{"ticker_val":0,"ticker_time":"1454042689"}{"ticker_val":0,"ticker_time":"1454042629"}{"ticker_val":0,"ticker_time":"1454042569"}{"ticker_val":0,"ticker_time":"1454042509"}{"ticker_val":0,"ticker_time":"1454042449"}{"ticker_val":0,"ticker_time":"1454042389"}{"ticker_val":0,"ticker_time":"1454042329"}{"ticker_val":0,"ticker_time":"1454042269"}{"ticker_val":0,"ticker_time":"1454042209"}{"ticker_val":0,"ticker_time":"1454042149"}{"ticker_val":0,"ticker_time":"1454042089"}{"ticker_val":0,"ticker_time":"1454042029"}{"ticker_val":0,"ticker_time":"1454041969"}{"ticker_val":0,"ticker_time":"1454041909"}{"ticker_val":0,"ticker_time":"1454041849"}{"ticker_val":0,"ticker_time":"1454041789"}{"ticker_val":0,"ticker_time":"1454041729"}{"ticker_val":0,"ticker_time":"1454041669"}{"ticker_val":0,"ticker_time":"1454041609"}{"ticker_val":0,"ticker_time":"1454041549"}{"ticker_val":0,"ticker_time":"1454041489"}{"ticker_val":0,"ticker_time":"1454041428"}{"ticker_val":0,"ticker_time":"1454041368"}{"ticker_val":0,"ticker_time":"1454041308"}{"ticker_val":0,"ticker_time":"1454041248"}{"ticker_val":0,"ticker_time":"1454041188"}{"ticker_val":0,"ticker_time":"1454041128"}{"ticker_val":0,"ticker_time":"1454041068"}{"ticker_val":0,"ticker_time":"1454041008"}{"ticker_val":0,"ticker_time":"1454040948"}{"ticker_val":0,"ticker_time":"1454040889"}{"ticker_val":0,"ticker_time":"1454040828"}{"ticker_val":0,"ticker_time":"1454040768"}{"ticker_val":0,"ticker_time":"1454040708"}{"ticker_val":0,"ticker_time":"1454040648"}{"ticker_val":0,"ticker_time":"1454040588"}{"ticker_val":0,"ticker_time":"1454040528"}{"ticker_val":0,"ticker_time":"1454040468"}{"ticker_val":0,"ticker_time":"1454040408"}{"ticker_val":0,"ticker_time":"1454040348"}{"ticker_val":0,"ticker_time":"1454040288"}{"ticker_val":0,"ticker_time":"1454040228"}{"ticker_val":0,"ticker_time":"1454040168"}{"ticker_val":0,"ticker_time":"1454040108"}{"ticker_val":0,"ticker_time":"1454040048"}{"ticker_val":0,"ticker_time":"1454039988"}{"ticker_val":0,"ticker_time":"1454039928"}{"ticker_val":0,"ticker_time":"1454039869"}{"ticker_val":0,"ticker_time":"1454039809"}{"ticker_val":0,"ticker_time":"1454039749"}{"ticker_val":0,"ticker_time":"1454039689"}{"ticker_val":0,"ticker_time":"1454039629"}{"ticker_val":0,"ticker_time":"1454039569"}{"ticker_val":0,"ticker_time":"1454039509"}{"ticker_val":0,"ticker_time":"1454039449"}{"ticker_val":0,"ticker_time":"1454039389"}{"ticker_val":0,"ticker_time":"1454039329"}{"ticker_val":0,"ticker_time":"1454039269"}{"ticker_val":0,"ticker_time":"1454039209"}{"ticker_val":0,"ticker_time":"1454039149"}{"ticker_val":0,"ticker_time":"1454039089"}{"ticker_val":0,"ticker_time":"1454039029"}{"ticker_val":0,"ticker_time":"1454038969"}{"ticker_val":0,"ticker_time":"1454038909"}{"ticker_val":0,"ticker_time":"1454038849"}{"ticker_val":0,"ticker_time":"1454038789"}{"ticker_val":0,"ticker_time":"1454038729"}{"ticker_val":0,"ticker_time":"1454038669"}{"ticker_val":0,"ticker_time":"1454038609"}{"ticker_val":0,"ticker_time":"1454038549"}{"ticker_val":0,"ticker_time":"1454038488"}{"ticker_val":0,"ticker_time":"1454038428"}{"ticker_val":0,"ticker_time":"1454038368"}{"ticker_val":0,"ticker_time":"1454038308"}{"ticker_val":0,"ticker_time":"1454038248"}{"ticker_val":0,"ticker_time":"1454038189"}{"ticker_val":0,"ticker_time":"1454038128"}{"ticker_val":0,"ticker_time":"1454038068"}{"ticker_val":0,"ticker_time":"1454038008"}{"ticker_val":0,"ticker_time":"1454037948"}{"ticker_val":0,"ticker_time":"1454037888"}{"ticker_val":0,"ticker_time":"1454037828"}{"ticker_val":0,"ticker_time":"1454037768"}{"ticker_val":0,"ticker_time":"1454037708"}{"ticker_val":0,"ticker_time":"1454037648"}{"ticker_val":0,"ticker_time":"1454037588"}{"ticker_val":0,"ticker_time":"1454037528"}{"ticker_val":0,"ticker_time":"1454037468"}{"ticker_val":0,"ticker_time":"1454037408"}{"ticker_val":0,"ticker_time":"1454037348"}{"ticker_val":0,"ticker_time":"1454037288"}{"ticker_val":0,"ticker_time":"1454037228"}{"ticker_val":0,"ticker_time":"1454037168"}{"ticker_val":0,"ticker_time":"1454037108"}{"ticker_val":0,"ticker_time":"1454037048"}{"ticker_val":0,"ticker_time":"1454036988"}{"ticker_val":0,"ticker_time":"1454036928"}{"ticker_val":0,"ticker_time":"1454036869"}{"ticker_val":0,"ticker_time":"1454036809"}{"ticker_val":0,"ticker_time":"1454036749"}{"ticker_val":0,"ticker_time":"1454036689"}{"ticker_val":0,"ticker_time":"1454036629"}{"ticker_val":0,"ticker_time":"1454036569"}{"ticker_val":0,"ticker_time":"1454036509"}{"ticker_val":0,"ticker_time":"1454036449"}{"ticker_val":0,"ticker_time":"1454036391"}{"ticker_val":0,"ticker_time":"1454036331"}{"ticker_val":0,"ticker_time":"1454036272"}{"ticker_val":0,"ticker_time":"1454036212"}{"ticker_val":0,"ticker_time":"1454036152"}{"ticker_val":0,"ticker_time":"1454036092"}{"ticker_val":0,"ticker_time":"1454036032"}{"ticker_val":0,"ticker_time":"1454035972"}{"ticker_val":0,"ticker_time":"1454035912"}{"ticker_val":0,"ticker_time":"1454035852"}{"ticker_val":0,"ticker_time":"1454035792"}{"ticker_val":0,"ticker_time":"1454035732"}{"ticker_val":0,"ticker_time":"1454035672"}{"ticker_val":0,"ticker_time":"1454035612"}{"ticker_val":0,"ticker_time":"1454035552"}{"ticker_val":0,"ticker_time":"1454035492"}{"ticker_val":0,"ticker_time":"1454035431"}{"ticker_val":0,"ticker_time":"1454035371"}{"ticker_val":0,"ticker_time":"1454035311"}{"ticker_val":0,"ticker_time":"1454035251"}{"ticker_val":0,"ticker_time":"1454035191"}{"ticker_val":0,"ticker_time":"1454035131"}{"ticker_val":0,"ticker_time":"1454035071"}{"ticker_val":0,"ticker_time":"1454035011"}{"ticker_val":0,"ticker_time":"1454034951"}{"ticker_val":0,"ticker_time":"1454034891"}{"ticker_val":0,"ticker_time":"1454034831"}{"ticker_val":0,"ticker_time":"1454034771"}{"ticker_val":0,"ticker_time":"1454034711"}{"ticker_val":0,"ticker_time":"1454034651"}{"ticker_val":0,"ticker_time":"1454034591"}{"ticker_val":0,"ticker_time":"1454034531"}{"ticker_val":0,"ticker_time":"1454034471"}{"ticker_val":0,"ticker_time":"1454034411"}{"ticker_val":0,"ticker_time":"1454034351"}{"ticker_val":0,"ticker_time":"1454034291"}{"ticker_val":0,"ticker_time":"1454034231"}{"ticker_val":0,"ticker_time":"1454034172"}{"ticker_val":0,"ticker_time":"1454034111"}{"ticker_val":0,"ticker_time":"1454034051"}{"ticker_val":0,"ticker_time":"1454033991"}{"ticker_val":0,"ticker_time":"1454033931"}{"ticker_val":0,"ticker_time":"1454033871"}{"ticker_val":0,"ticker_time":"1454033811"}{"ticker_val":0,"ticker_time":"1454033751"}{"ticker_val":0,"ticker_time":"1454033691"}{"ticker_val":0,"ticker_time":"1454033631"}{"ticker_val":0,"ticker_time":"1454033571"}{"ticker_val":0,"ticker_time":"1454033512"}{"ticker_val":0,"ticker_time":"1454033452"}{"ticker_val":0,"ticker_time":"1454033392"}{"ticker_val":0,"ticker_time":"1454033332"}{"ticker_val":0,"ticker_time":"1454033272"}{"ticker_val":0,"ticker_time":"1454033212"}{"ticker_val":0,"ticker_time":"1454033154"}{"ticker_val":0,"ticker_time":"1454033093"}{"ticker_val":0,"ticker_time":"1454033031"}{"ticker_val":0,"ticker_time":"1454032972"}{"ticker_val":0,"ticker_time":"1454032911"}{"ticker_val":0,"ticker_time":"1454032851"}{"ticker_val":0,"ticker_time":"1454032792"}{"ticker_val":0,"ticker_time":"1454032732"}{"ticker_val":0,"ticker_time":"1454032672"}{"ticker_val":0,"ticker_time":"1454032612"}{"ticker_val":0,"ticker_time":"1454032553"}{"ticker_val":0,"ticker_time":"1454032492"}{"ticker_val":0,"ticker_time":"1454032432"}{"ticker_val":0,"ticker_time":"1454032372"}{"ticker_val":0,"ticker_time":"1454032312"}{"ticker_val":0,"ticker_time":"1454032252"}{"ticker_val":0,"ticker_time":"1454032192"}{"ticker_val":0,"ticker_time":"1454032132"}{"ticker_val":0,"ticker_time":"1454032072"}{"ticker_val":0,"ticker_time":"1454032011"}{"ticker_val":0,"ticker_time":"1454031951"}{"ticker_val":0,"ticker_time":"1454031893"}{"ticker_val":0,"ticker_time":"1454031831"}{"ticker_val":0,"ticker_time":"1454031771"}{"ticker_val":0,"ticker_time":"1454031711"}{"ticker_val":0,"ticker_time":"1454031651"}{"ticker_val":0,"ticker_time":"1454031591"}{"ticker_val":0,"ticker_time":"1454031531"}{"ticker_val":0,"ticker_time":"1454031471"}{"ticker_val":0,"ticker_time":"1454031411"}{"ticker_val":0,"ticker_time":"1454031351"}{"ticker_val":0,"ticker_time":"1454031291"}{"ticker_val":0,"ticker_time":"1454031231"}{"ticker_val":0,"ticker_time":"1454031171"}{"ticker_val":0,"ticker_time":"1454031111"}{"ticker_val":0,"ticker_time":"1454031051"}{"ticker_val":0,"ticker_time":"1454030992"}{"ticker_val":0,"ticker_time":"1454030931"}{"ticker_val":0,"ticker_time":"1454030871"}{"ticker_val":0,"ticker_time":"1454030811"}{"ticker_val":0,"ticker_time":"1454030751"}{"ticker_val":0,"ticker_time":"1454030691"}{"ticker_val":0,"ticker_time":"1454030631"}{"ticker_val":0,"ticker_time":"1454030571"}{"ticker_val":0,"ticker_time":"1454030511"}{"ticker_val":0,"ticker_time":"1454030451"}{"ticker_val":0,"ticker_time":"1454030391"}{"ticker_val":0,"ticker_time":"1454030331"}{"ticker_val":0,"ticker_time":"1454030271"}{"ticker_val":0,"ticker_time":"1454030211"}{"ticker_val":0,"ticker_time":"1454030151"}{"ticker_val":0,"ticker_time":"1454030092"}{"ticker_val":0,"ticker_time":"1454030031"}{"ticker_val":0,"ticker_time":"1454029972"}{"ticker_val":0,"ticker_time":"1454029912"}{"ticker_val":0,"ticker_time":"1454029852"}{"ticker_val":0,"ticker_time":"1454029792"}{"ticker_val":0,"ticker_time":"1454029732"}{"ticker_val":0,"ticker_time":"1454029672"}{"ticker_val":0,"ticker_time":"1454029612"}{"ticker_val":0,"ticker_time":"1454029552"}{"ticker_val":0,"ticker_time":"1454029492"}{"ticker_val":0,"ticker_time":"1454029432"}{"ticker_val":0,"ticker_time":"1454029372"}{"ticker_val":0,"ticker_time":"1454029312"}{"ticker_val":0,"ticker_time":"1454029252"}{"ticker_val":0,"ticker_time":"1454029192"}{"ticker_val":0,"ticker_time":"1454029131"}{"ticker_val":0,"ticker_time":"1454029071"}{"ticker_val":0,"ticker_time":"1454029011"}{"ticker_val":0,"ticker_time":"1454028951"}{"ticker_val":0,"ticker_time":"1454028891"}{"ticker_val":0,"ticker_time":"1454028831"}{"ticker_val":0,"ticker_time":"1454028771"}{"ticker_val":0,"ticker_time":"1454028711"}{"ticker_val":0,"ticker_time":"1454028651"}{"ticker_val":0,"ticker_time":"1454028591"}{"ticker_val":0,"ticker_time":"1454028531"}{"ticker_val":0,"ticker_time":"1454028471"}{"ticker_val":0,"ticker_time":"1454028411"}{"ticker_val":0,"ticker_time":"1454028351"}{"ticker_val":0,"ticker_time":"1454028291"}{"ticker_val":0,"ticker_time":"1454028231"}{"ticker_val":0,"ticker_time":"1454028171"}{"ticker_val":0,"ticker_time":"1454028111"}{"ticker_val":0,"ticker_time":"1454028051"}{"ticker_val":0,"ticker_time":"1454027991"}{"ticker_val":0,"ticker_time":"1454027931"}{"ticker_val":0,"ticker_time":"1454027871"}{"ticker_val":0,"ticker_time":"1454027811"}{"ticker_val":0,"ticker_time":"1454027751"}{"ticker_val":0,"ticker_time":"1454027691"}{"ticker_val":0,"ticker_time":"1454027631"}{"ticker_val":0,"ticker_time":"1454027571"}{"ticker_val":0,"ticker_time":"1454027511"}{"ticker_val":0,"ticker_time":"1454027451"}{"ticker_val":0,"ticker_time":"1454027392"}{"ticker_val":0,"ticker_time":"1454027331"}{"ticker_val":0,"ticker_time":"1454027271"}{"ticker_val":0,"ticker_time":"1454027212"}{"ticker_val":0,"ticker_time":"1454027152"}{"ticker_val":0,"ticker_time":"1454027092"}{"ticker_val":0,"ticker_time":"1454027032"}{"ticker_val":0,"ticker_time":"1454026972"}{"ticker_val":0,"ticker_time":"1454026912"}{"ticker_val":0,"ticker_time":"1454026852"}{"ticker_val":0,"ticker_time":"1454026792"}{"ticker_val":0,"ticker_time":"1454026732"}{"ticker_val":0,"ticker_time":"1454026672"}{"ticker_val":0,"ticker_time":"1454026612"}{"ticker_val":0,"ticker_time":"1454026552"}{"ticker_val":0,"ticker_time":"1454026492"}{"ticker_val":0,"ticker_time":"1454026431"}{"ticker_val":0,"ticker_time":"1454026371"}{"ticker_val":0,"ticker_time":"1454026311"}{"ticker_val":0,"ticker_time":"1454026251"}{"ticker_val":0,"ticker_time":"1454026191"}{"ticker_val":0,"ticker_time":"1454026131"}{"ticker_val":0,"ticker_time":"1454026071"}{"ticker_val":0,"ticker_time":"1454026011"}{"ticker_val":0,"ticker_time":"1454025951"}{"ticker_val":0,"ticker_time":"1454025891"}{"ticker_val":0,"ticker_time":"1454025831"}{"ticker_val":0,"ticker_time":"1454025771"}{"ticker_val":0,"ticker_time":"1454025711"}{"ticker_val":0,"ticker_time":"1454025651"}{"ticker_val":0,"ticker_time":"1454025591"}{"ticker_val":0,"ticker_time":"1454025531"}{"ticker_val":0,"ticker_time":"1454025471"}{"ticker_val":0,"ticker_time":"1454025411"}{"ticker_val":0,"ticker_time":"1454025351"}{"ticker_val":0,"ticker_time":"1454025291"}{"ticker_val":0,"ticker_time":"1454025231"}{"ticker_val":0,"ticker_time":"1454025171"}{"ticker_val":0,"ticker_time":"1454025111"}{"ticker_val":0,"ticker_time":"1454025051"}{"ticker_val":0,"ticker_time":"1454024991"}{"ticker_val":0,"ticker_time":"1454024931"}{"ticker_val":0,"ticker_time":"1454024871"}{"ticker_val":0,"ticker_time":"1454024811"}{"ticker_val":0,"ticker_time":"1454024751"}{"ticker_val":0,"ticker_time":"1454024692"}{"ticker_val":0,"ticker_time":"1454024631"}{"ticker_val":0,"ticker_time":"1454024571"}{"ticker_val":0,"ticker_time":"1454024511"}{"ticker_val":0,"ticker_time":"1454024452"}{"ticker_val":0,"ticker_time":"1454024392"}{"ticker_val":0,"ticker_time":"1454024332"}{"ticker_val":0,"ticker_time":"1454024272"}{"ticker_val":0,"ticker_time":"1454024212"}{"ticker_val":0,"ticker_time":"1454024152"}{"ticker_val":0,"ticker_time":"1454024092"}{"ticker_val":0,"ticker_time":"1454024032"}{"ticker_val":0,"ticker_time":"1454023972"}{"ticker_val":0,"ticker_time":"1454023912"}{"ticker_val":0,"ticker_time":"1454023852"}{"ticker_val":0,"ticker_time":"1454023792"}{"ticker_val":0,"ticker_time":"1454023731"}{"ticker_val":0,"ticker_time":"1454023671"}{"ticker_val":0,"ticker_time":"1454023611"}{"ticker_val":0,"ticker_time":"1454023551"}{"ticker_val":0,"ticker_time":"1454023491"}{"ticker_val":0,"ticker_time":"1454023431"}{"ticker_val":0,"ticker_time":"1454023371"}{"ticker_val":0,"ticker_time":"1454023311"}{"ticker_val":0,"ticker_time":"1454023251"}{"ticker_val":0,"ticker_time":"1454023191"}{"ticker_val":0,"ticker_time":"1454023131"}{"ticker_val":0,"ticker_time":"1454023071"}{"ticker_val":0,"ticker_time":"1454023011"}{"ticker_val":0,"ticker_time":"1454022951"}{"ticker_val":0,"ticker_time":"1454022892"}{"ticker_val":0,"ticker_time":"1454022831"}{"ticker_val":0,"ticker_time":"1454022771"}{"ticker_val":0,"ticker_time":"1454022711"}{"ticker_val":0,"ticker_time":"1454022651"}{"ticker_val":0,"ticker_time":"1454022591"}{"ticker_val":0,"ticker_time":"1454022531"}{"ticker_val":0,"ticker_time":"1454022471"}{"ticker_val":0,"ticker_time":"1454022411"}{"ticker_val":0,"ticker_time":"1454022351"}{"ticker_val":0,"ticker_time":"1454022291"}{"ticker_val":0,"ticker_time":"1454022231"}{"ticker_val":0,"ticker_time":"1454022171"}{"ticker_val":0,"ticker_time":"1454022111"}{"ticker_val":0,"ticker_time":"1454022051"}{"ticker_val":0,"ticker_time":"1454021991"}{"ticker_val":0,"ticker_time":"1454021931"}{"ticker_val":0,"ticker_time":"1454021871"}{"ticker_val":0,"ticker_time":"1454021811"}{"ticker_val":0,"ticker_time":"1454021751"}{"ticker_val":0,"ticker_time":"1454021692"}{"ticker_val":0,"ticker_time":"1454021632"}{"ticker_val":0,"ticker_time":"1454021572"}{"ticker_val":0,"ticker_time":"1454021512"}{"ticker_val":0,"ticker_time":"1454021452"}{"ticker_val":0,"ticker_time":"1454021392"}{"ticker_val":0,"ticker_time":"1454021332"}{"ticker_val":0,"ticker_time":"1454021272"}{"ticker_val":0,"ticker_time":"1454021212"}{"ticker_val":0,"ticker_time":"1454021152"}{"ticker_val":0,"ticker_time":"1454021092"}{"ticker_val":0,"ticker_time":"1454021032"}{"ticker_val":0,"ticker_time":"1454020971"}{"ticker_val":0,"ticker_time":"1454020911"}{"ticker_val":0,"ticker_time":"1454020851"}{"ticker_val":0,"ticker_time":"1454020791"}{"ticker_val":0,"ticker_time":"1454020731"}{"ticker_val":0,"ticker_time":"1454020671"}{"ticker_val":0,"ticker_time":"1454020611"}{"ticker_val":0,"ticker_time":"1454020551"}{"ticker_val":0,"ticker_time":"1454020491"}{"ticker_val":0,"ticker_time":"1454020431"}{"ticker_val":0,"ticker_time":"1454020371"}{"ticker_val":0,"ticker_time":"1454020311"}{"ticker_val":0,"ticker_time":"1454020251"}{"ticker_val":0,"ticker_time":"1454020191"}{"ticker_val":0,"ticker_time":"1454020131"}{"ticker_val":0,"ticker_time":"1454020071"}{"ticker_val":0,"ticker_time":"1454020011"}{"ticker_val":0,"ticker_time":"1454019951"}{"ticker_val":0,"ticker_time":"1454019891"}{"ticker_val":0,"ticker_time":"1454019831"}{"ticker_val":0,"ticker_time":"1454019771"}{"ticker_val":0,"ticker_time":"1454019711"}{"ticker_val":0,"ticker_time":"1454019651"}{"ticker_val":0,"ticker_time":"1454019591"}{"ticker_val":0,"ticker_time":"1454019531"}{"ticker_val":0,"ticker_time":"1454019471"}{"ticker_val":0,"ticker_time":"1454019411"}{"ticker_val":0,"ticker_time":"1454019351"}{"ticker_val":0,"ticker_time":"1454019292"}{"ticker_val":0,"ticker_time":"1454019231"}{"ticker_val":0,"ticker_time":"1454019171"}{"ticker_val":0,"ticker_time":"1454019111"}{"ticker_val":0,"ticker_time":"1454019051"}{"ticker_val":0,"ticker_time":"1454018991"}{"ticker_val":0,"ticker_time":"1454018932"}{"ticker_val":0,"ticker_time":"1454018872"}{"ticker_val":0,"ticker_time":"1454018812"}{"ticker_val":0,"ticker_time":"1454018752"}{"ticker_val":0,"ticker_time":"1454018692"}{"ticker_val":0,"ticker_time":"1454018632"}{"ticker_val":0,"ticker_time":"1454018572"}{"ticker_val":0,"ticker_time":"1454018512"}{"ticker_val":0,"ticker_time":"1454018452"}{"ticker_val":0,"ticker_time":"1454018392"}{"ticker_val":0,"ticker_time":"1454018332"}{"ticker_val":0,"ticker_time":"1454018272"}{"ticker_val":0,"ticker_time":"1454018212"}{"ticker_val":0,"ticker_time":"1454018151"}{"ticker_val":0,"ticker_time":"1454018091"}{"ticker_val":0,"ticker_time":"1454018031"}{"ticker_val":0,"ticker_time":"1454017971"}{"ticker_val":0,"ticker_time":"1454017911"}{"ticker_val":0,"ticker_time":"1454017851"}{"ticker_val":0,"ticker_time":"1454017791"}{"ticker_val":0,"ticker_time":"1454017732"}{"ticker_val":0,"ticker_time":"1454017671"}{"ticker_val":0,"ticker_time":"1454017611"}{"ticker_val":0,"ticker_time":"1454017551"}{"ticker_val":0,"ticker_time":"1454017491"}{"ticker_val":0,"ticker_time":"1454017431"}{"ticker_val":0,"ticker_time":"1454017371"}{"ticker_val":0,"ticker_time":"1454017311"}{"ticker_val":0,"ticker_time":"1454017251"}{"ticker_val":0,"ticker_time":"1454017191"}{"ticker_val":0,"ticker_time":"1454017131"}{"ticker_val":0,"ticker_time":"1454017071"}{"ticker_val":0,"ticker_time":"1454017011"}{"ticker_val":0,"ticker_time":"1454016951"}{"ticker_val":0,"ticker_time":"1454016891"}{"ticker_val":0,"ticker_time":"1454016831"}{"ticker_val":0,"ticker_time":"1454016771"}{"ticker_val":0,"ticker_time":"1454016711"}{"ticker_val":0,"ticker_time":"1454016651"}{"ticker_val":0,"ticker_time":"1454016591"}{"ticker_val":0,"ticker_time":"1454016531"}{"ticker_val":0,"ticker_time":"1454016471"}{"ticker_val":0,"ticker_time":"1454016411"}{"ticker_val":0,"ticker_time":"1454016351"}{"ticker_val":0,"ticker_time":"1454016291"}{"ticker_val":0,"ticker_time":"1454016232"}{"ticker_val":0,"ticker_time":"1454016173"}{"ticker_val":0,"ticker_time":"1454016112"}{"ticker_val":0,"ticker_time":"1454016052"}{"ticker_val":0,"ticker_time":"1454015992"}{"ticker_val":0,"ticker_time":"1454015932"}{"ticker_val":0,"ticker_time":"1454015872"}{"ticker_val":0,"ticker_time":"1454015812"}{"ticker_val":0,"ticker_time":"1454015752"}{"ticker_val":0,"ticker_time":"1454015692"}{"ticker_val":0,"ticker_time":"1454015632"}{"ticker_val":0,"ticker_time":"1454015572"}{"ticker_val":0,"ticker_time":"1454015512"}{"ticker_val":0,"ticker_time":"1454015451"}{"ticker_val":0,"ticker_time":"1454015391"}{"ticker_val":0,"ticker_time":"1454015332"}{"ticker_val":0,"ticker_time":"1454015272"}{"ticker_val":0,"ticker_time":"1454015212"}{"ticker_val":0,"ticker_time":"1454015151"}{"ticker_val":0,"ticker_time":"1454015091"}{"ticker_val":0,"ticker_time":"1454015031"}{"ticker_val":0,"ticker_time":"1454014971"}{"ticker_val":0,"ticker_time":"1454014911"}{"ticker_val":0,"ticker_time":"1454014851"}{"ticker_val":0,"ticker_time":"1454014791"}{"ticker_val":0,"ticker_time":"1454014731"}{"ticker_val":0,"ticker_time":"1454014671"}{"ticker_val":0,"ticker_time":"1454014612"}{"ticker_val":0,"ticker_time":"1454014551"}{"ticker_val":0,"ticker_time":"1454014491"}{"ticker_val":0,"ticker_time":"1454014431"}{"ticker_val":0,"ticker_time":"1454014371"}{"ticker_val":0,"ticker_time":"1454014311"}{"ticker_val":0,"ticker_time":"1454014251"}{"ticker_val":0,"ticker_time":"1454014191"}{"ticker_val":0,"ticker_time":"1454014131"}{"ticker_val":0,"ticker_time":"1454014071"}{"ticker_val":0,"ticker_time":"1454014011"}{"ticker_val":0,"ticker_time":"1454013951"}{"ticker_val":0,"ticker_time":"1454013892"}{"ticker_val":0,"ticker_time":"1454013831"}{"ticker_val":0,"ticker_time":"1454013771"}{"ticker_val":0,"ticker_time":"1454013711"}{"ticker_val":0,"ticker_time":"1454013652"}{"ticker_val":0,"ticker_time":"1454013592"}{"ticker_val":0,"ticker_time":"1454013532"}{"ticker_val":0,"ticker_time":"1454013472"}{"ticker_val":0,"ticker_time":"1454013412"}{"ticker_val":0,"ticker_time":"1454013352"}{"ticker_val":0,"ticker_time":"1454013292"}{"ticker_val":0,"ticker_time":"1454013232"}{"ticker_val":0,"ticker_time":"1454013172"}{"ticker_val":0,"ticker_time":"1454013112"}{"ticker_val":0,"ticker_time":"1454013052"}{"ticker_val":0,"ticker_time":"1454012992"}{"ticker_val":0,"ticker_time":"1454012932"}{"ticker_val":0,"ticker_time":"1454012872"}{"ticker_val":0,"ticker_time":"1454012812"}{"ticker_val":0,"ticker_time":"1454012751"}{"ticker_val":0,"ticker_time":"1454012691"}{"ticker_val":0,"ticker_time":"1454012631"}{"ticker_val":0,"ticker_time":"1454012571"}{"ticker_val":0,"ticker_time":"1454012512"}{"ticker_val":0,"ticker_time":"1454012452"}{"ticker_val":0,"ticker_time":"1454012391"}{"ticker_val":0,"ticker_time":"1454012331"}{"ticker_val":0,"ticker_time":"1454012271"}{"ticker_val":0,"ticker_time":"1454012211"}{"ticker_val":0,"ticker_time":"1454012151"}{"ticker_val":0,"ticker_time":"1454012091"}{"ticker_val":0,"ticker_time":"1454012031"}{"ticker_val":0,"ticker_time":"1454011972"}{"ticker_val":0,"ticker_time":"1454011911"}{"ticker_val":0,"ticker_time":"1454011852"}{"ticker_val":0,"ticker_time":"1454011791"}{"ticker_val":0,"ticker_time":"1454011731"}{"ticker_val":0,"ticker_time":"1454011671"}{"ticker_val":0,"ticker_time":"1454011611"}{"ticker_val":0,"ticker_time":"1454011551"}{"ticker_val":0,"ticker_time":"1454011491"}{"ticker_val":0,"ticker_time":"1454011431"}{"ticker_val":0,"ticker_time":"1454011371"}{"ticker_val":0,"ticker_time":"1454011311"}{"ticker_val":0,"ticker_time":"1454011251"}{"ticker_val":0,"ticker_time":"1454011191"}{"ticker_val":0,"ticker_time":"1454011131"}{"ticker_val":0,"ticker_time":"1454011071"}{"ticker_val":0,"ticker_time":"1454011011"}{"ticker_val":0,"ticker_time":"1454010952"}{"ticker_val":0,"ticker_time":"1454010892"}{"ticker_val":0,"ticker_time":"1454010832"}{"ticker_val":0,"ticker_time":"1454010772"}{"ticker_val":0,"ticker_time":"1454010712"}{"ticker_val":0,"ticker_time":"1454010652"}{"ticker_val":0,"ticker_time":"1454010592"}{"ticker_val":0,"ticker_time":"1454010532"}{"ticker_val":0,"ticker_time":"1454010472"}{"ticker_val":0,"ticker_time":"1454010412"}{"ticker_val":0,"ticker_time":"1454010352"}{"ticker_val":0,"ticker_time":"1454010292"}{"ticker_val":0,"ticker_time":"1454010231"}{"ticker_val":0,"ticker_time":"1454010172"}{"ticker_val":0,"ticker_time":"1454010111"}{"ticker_val":0,"ticker_time":"1454010052"}{"ticker_val":0,"ticker_time":"1454009991"}{"ticker_val":0,"ticker_time":"1454009931"}{"ticker_val":0,"ticker_time":"1454009871"}{"ticker_val":0,"ticker_time":"1454009811"}{"ticker_val":0,"ticker_time":"1454009751"}{"ticker_val":0,"ticker_time":"1454009691"}{"ticker_val":0,"ticker_time":"1454009631"}{"ticker_val":0,"ticker_time":"1454009571"}{"ticker_val":0,"ticker_time":"1454009511"}{"ticker_val":0,"ticker_time":"1454009451"}{"ticker_val":0,"ticker_time":"1454009391"}{"ticker_val":0,"ticker_time":"1454009331"}{"ticker_val":0,"ticker_time":"1454009271"}{"ticker_val":0,"ticker_time":"1454009211"}{"ticker_val":0,"ticker_time":"1454009151"}{"ticker_val":0,"ticker_time":"1454009091"}{"ticker_val":0,"ticker_time":"1454009031"}{"ticker_val":0,"ticker_time":"1454008971"}{"ticker_val":0,"ticker_time":"1454008911"}{"ticker_val":0,"ticker_time":"1454008851"}{"ticker_val":0,"ticker_time":"1454008791"}{"ticker_val":0,"ticker_time":"1454008731"}{"ticker_val":0,"ticker_time":"1454008671"}{"ticker_val":0,"ticker_time":"1454008611"}{"ticker_val":0,"ticker_time":"1454008551"}{"ticker_val":0,"ticker_time":"1454008491"}{"ticker_val":0,"ticker_time":"1454008431"}{"ticker_val":0,"ticker_time":"1454008371"}{"ticker_val":0,"ticker_time":"1454008311"}{"ticker_val":0,"ticker_time":"1454008251"}{"ticker_val":0,"ticker_time":"1454008192"}{"ticker_val":0,"ticker_time":"1454008132"}{"ticker_val":0,"ticker_time":"1454008072"}{"ticker_val":0,"ticker_time":"1454008012"}{"ticker_val":0,"ticker_time":"1454007952"}{"ticker_val":0,"ticker_time":"1454007892"}{"ticker_val":0,"ticker_time":"1454007832"}{"ticker_val":0,"ticker_time":"1454007772"}{"ticker_val":0,"ticker_time":"1454007712"}{"ticker_val":0,"ticker_time":"1454007652"}{"ticker_val":0,"ticker_time":"1454007593"}{"ticker_val":0,"ticker_time":"1454007532"}{"ticker_val":0,"ticker_time":"1454007472"}{"ticker_val":0,"ticker_time":"1454007412"}{"ticker_val":0,"ticker_time":"1454007353"}{"ticker_val":0,"ticker_time":"1454007292"}{"ticker_val":0,"ticker_time":"1454007231"}{"ticker_val":0,"ticker_time":"1454007172"}{"ticker_val":0,"ticker_time":"1454007111"}{"ticker_val":0,"ticker_time":"1454007052"}{"ticker_val":0,"ticker_time":"1454006991"}{"ticker_val":0,"ticker_time":"1454006931"}{"ticker_val":0,"ticker_time":"1454006871"}{"ticker_val":0,"ticker_time":"1454006811"}{"ticker_val":0,"ticker_time":"1454006751"}{"ticker_val":0,"ticker_time":"1454006693"}{"ticker_val":0,"ticker_time":"1454006631"}{"ticker_val":0,"ticker_time":"1454006571"}{"ticker_val":0,"ticker_time":"1454006511"}{"ticker_val":0,"ticker_time":"1454006451"}{"ticker_val":0,"ticker_time":"1454006391"}{"ticker_val":0,"ticker_time":"1454006331"}{"ticker_val":0,"ticker_time":"1454006271"}{"ticker_val":0,"ticker_time":"1454006211"}{"ticker_val":0,"ticker_time":"1454006151"}{"ticker_val":0,"ticker_time":"1454006091"}{"ticker_val":0,"ticker_time":"1454006031"}{"ticker_val":0,"ticker_time":"1454005971"}{"ticker_val":0,"ticker_time":"1454005911"}{"ticker_val":0,"ticker_time":"1454005851"}{"ticker_val":0,"ticker_time":"1454005792"}{"ticker_val":0,"ticker_time":"1454005731"}{"ticker_val":0,"ticker_time":"1454005671"}{"ticker_val":0,"ticker_time":"1454005611"}{"ticker_val":0,"ticker_time":"1454005551"}{"ticker_val":0,"ticker_time":"1454005492"}{"ticker_val":0,"ticker_time":"1454005432"}{"ticker_val":0,"ticker_time":"1454005372"}{"ticker_val":0,"ticker_time":"1454005313"}{"ticker_val":0,"ticker_time":"1454005253"}{"ticker_val":0,"ticker_time":"1454005192"}{"ticker_val":0,"ticker_time":"1454005132"}{"ticker_val":0,"ticker_time":"1454005072"}{"ticker_val":0,"ticker_time":"1454005012"}{"ticker_val":0,"ticker_time":"1454004952"}{"ticker_val":0,"ticker_time":"1454004893"}{"ticker_val":0,"ticker_time":"1454004832"}{"ticker_val":0,"ticker_time":"1454004772"}{"ticker_val":0,"ticker_time":"1454004712"}{"ticker_val":0,"ticker_time":"1454004651"}{"ticker_val":0,"ticker_time":"1454004591"}{"ticker_val":0,"ticker_time":"1454004531"}{"ticker_val":0,"ticker_time":"1454004471"}{"ticker_val":0,"ticker_time":"1454004418"}{"ticker_val":0,"ticker_time":"1454004351"}{"ticker_val":0,"ticker_time":"1454004291"}{"ticker_val":0,"ticker_time":"1454004231"}{"ticker_val":0,"ticker_time":"1454004171"}{"ticker_val":0,"ticker_time":"1454004111"}{"ticker_val":0,"ticker_time":"1454004051"}{"ticker_val":0,"ticker_time":"1454003992"}{"ticker_val":0,"ticker_time":"1454003931"}{"ticker_val":0,"ticker_time":"1454003871"}{"ticker_val":0,"ticker_time":"1454003811"}{"ticker_val":0,"ticker_time":"1454003751"}{"ticker_val":0,"ticker_time":"1454003691"}{"ticker_val":0,"ticker_time":"1454003631"}{"ticker_val":0,"ticker_time":"1454003571"}{"ticker_val":0,"ticker_time":"1454003511"}{"ticker_val":0,"ticker_time":"1454003451"}{"ticker_val":0,"ticker_time":"1454003391"}{"ticker_val":0,"ticker_time":"1454003331"}{"ticker_val":0,"ticker_time":"1454003271"}{"ticker_val":0,"ticker_time":"1454003211"}{"ticker_val":0,"ticker_time":"1454003151"}{"ticker_val":0,"ticker_time":"1454003092"}{"ticker_val":0,"ticker_time":"1454003031"}{"ticker_val":0,"ticker_time":"1454002971"}{"ticker_val":0,"ticker_time":"1454002911"}{"ticker_val":0,"ticker_time":"1454002851"}{"ticker_val":0,"ticker_time":"1454002791"}{"ticker_val":0,"ticker_time":"1454002732"}{"ticker_val":0,"ticker_time":"1454002672"}{"ticker_val":0,"ticker_time":"1454002612"}{"ticker_val":0,"ticker_time":"1454002552"}{"ticker_val":0,"ticker_time":"1454002492"}{"ticker_val":0,"ticker_time":"1454002432"}{"ticker_val":0,"ticker_time":"1454002372"}{"ticker_val":0,"ticker_time":"1454002312"}{"ticker_val":0,"ticker_time":"1454002252"}{"ticker_val":0,"ticker_time":"1454002192"}{"ticker_val":0,"ticker_time":"1454002132"}{"ticker_val":0,"ticker_time":"1454002072"}{"ticker_val":0,"ticker_time":"1454002011"}{"ticker_val":0,"ticker_time":"1454001951"}{"ticker_val":0,"ticker_time":"1454001891"}{"ticker_val":0,"ticker_time":"1454001831"}{"ticker_val":0,"ticker_time":"1454001771"}{"ticker_val":0,"ticker_time":"1454001712"}{"ticker_val":0,"ticker_time":"1454001651"}{"ticker_val":0,"ticker_time":"1454001591"}{"ticker_val":0,"ticker_time":"1454001532"}{"ticker_val":0,"ticker_time":"1454001471"}{"ticker_val":0,"ticker_time":"1454001414"}{"ticker_val":0,"ticker_time":"1454001351"}{"ticker_val":0,"ticker_time":"1454001291"}{"ticker_val":0,"ticker_time":"1454001231"}{"ticker_val":0,"ticker_time":"1454001171"}{"ticker_val":0,"ticker_time":"1454001111"}{"ticker_val":0,"ticker_time":"1454001051"}{"ticker_val":0,"ticker_time":"1454000991"}{"ticker_val":0,"ticker_time":"1454000931"}{"ticker_val":0,"ticker_time":"1454000871"}{"ticker_val":0,"ticker_time":"1454000811"}{"ticker_val":0,"ticker_time":"1454000751"}{"ticker_val":0,"ticker_time":"1454000691"}{"ticker_val":0,"ticker_time":"1454000631"}{"ticker_val":0,"ticker_time":"1454000571"}{"ticker_val":0,"ticker_time":"1454000511"}{"ticker_val":0,"ticker_time":"1454000451"}{"ticker_val":0,"ticker_time":"1454000391"}{"ticker_val":0,"ticker_time":"1454000331"}{"ticker_val":0,"ticker_time":"1454000271"}{"ticker_val":0,"ticker_time":"1454000211"}{"ticker_val":0,"ticker_time":"1454000151"}{"ticker_val":0,"ticker_time":"1454000091"}{"ticker_val":0,"ticker_time":"1454000031"}{"ticker_val":0,"ticker_time":"1453999972"}{"ticker_val":0,"ticker_time":"1453999912"}{"ticker_val":0,"ticker_time":"1453999852"}{"ticker_val":0,"ticker_time":"1453999792"}{"ticker_val":0,"ticker_time":"1453999732"}{"ticker_val":0,"ticker_time":"1453999672"}{"ticker_val":0,"ticker_time":"1453999612"}{"ticker_val":0,"ticker_time":"1453999552"}{"ticker_val":0,"ticker_time":"1453999492"}{"ticker_val":0,"ticker_time":"1453999432"}{"ticker_val":0,"ticker_time":"1453999372"}{"ticker_val":0,"ticker_time":"1453999312"}{"ticker_val":0,"ticker_time":"1453999252"}{"ticker_val":0,"ticker_time":"1453999192"}{"ticker_val":0,"ticker_time":"1453999131"}{"ticker_val":0,"ticker_time":"1453999072"}{"ticker_val":0,"ticker_time":"1453999011"}{"ticker_val":0,"ticker_time":"1453998951"}{"ticker_val":0,"ticker_time":"1453998891"}{"ticker_val":0,"ticker_time":"1453998832"}{"ticker_val":0,"ticker_time":"1453998771"}{"ticker_val":0,"ticker_time":"1453998712"}{"ticker_val":0,"ticker_time":"1453998651"}{"ticker_val":0,"ticker_time":"1453998592"}{"ticker_val":0,"ticker_time":"1453998531"}{"ticker_val":0,"ticker_time":"1453998472"}{"ticker_val":0,"ticker_time":"1453998411"}{"ticker_val":0,"ticker_time":"1453998351"}{"ticker_val":0,"ticker_time":"1453998291"}{"ticker_val":0,"ticker_time":"1453998231"}{"ticker_val":0,"ticker_time":"1453998171"}{"ticker_val":0,"ticker_time":"1453998111"}{"ticker_val":0,"ticker_time":"1453998051"}{"ticker_val":0,"ticker_time":"1453997991"}{"ticker_val":0,"ticker_time":"1453997932"}{"ticker_val":0,"ticker_time":"1453997871"}{"ticker_val":0,"ticker_time":"1453997811"}{"ticker_val":0,"ticker_time":"1453997751"}{"ticker_val":0,"ticker_time":"1453997691"}{"ticker_val":0,"ticker_time":"1453997631"}{"ticker_val":0,"ticker_time":"1453997571"}{"ticker_val":0,"ticker_time":"1453997511"}{"ticker_val":0,"ticker_time":"1453997451"}{"ticker_val":0,"ticker_time":"1453997391"}{"ticker_val":0,"ticker_time":"1453997331"}{"ticker_val":0,"ticker_time":"1453997271"}{"ticker_val":0,"ticker_time":"1453997211"}{"ticker_val":0,"ticker_time":"1453997152"}{"ticker_val":0,"ticker_time":"1453997092"}{"ticker_val":0,"ticker_time":"1453997032"}{"ticker_val":0,"ticker_time":"1453996972"}{"ticker_val":0,"ticker_time":"1453996912"}{"ticker_val":0,"ticker_time":"1453996852"}{"ticker_val":0,"ticker_time":"1453996792"}{"ticker_val":0,"ticker_time":"1453996732"}{"ticker_val":0,"ticker_time":"1453996672"}{"ticker_val":0,"ticker_time":"1453996612"}{"ticker_val":0,"ticker_time":"1453996552"}{"ticker_val":0,"ticker_time":"1453996492"}{"ticker_val":0,"ticker_time":"1453996432"}{"ticker_val":0,"ticker_time":"1453996371"}{"ticker_val":0,"ticker_time":"1453996311"}{"ticker_val":0,"ticker_time":"1453996251"}{"ticker_val":0,"ticker_time":"1453996191"}{"ticker_val":0,"ticker_time":"1453996131"}{"ticker_val":0,"ticker_time":"1453996071"}{"ticker_val":0,"ticker_time":"1453996011"}{"ticker_val":0,"ticker_time":"1453995951"}{"ticker_val":0,"ticker_time":"1453995892"}{"ticker_val":0,"ticker_time":"1453995831"}{"ticker_val":0,"ticker_time":"1453995771"}{"ticker_val":0,"ticker_time":"1453995712"}{"ticker_val":0,"ticker_time":"1453995651"}{"ticker_val":0,"ticker_time":"1453995591"}{"ticker_val":0,"ticker_time":"1453995531"}{"ticker_val":0,"ticker_time":"1453995471"}{"ticker_val":0,"ticker_time":"1453995418"}{"ticker_val":0,"ticker_time":"1453995351"}{"ticker_val":0,"ticker_time":"1453995291"}{"ticker_val":0,"ticker_time":"1453995231"}{"ticker_val":0,"ticker_time":"1453995171"}{"ticker_val":0,"ticker_time":"1453995111"}{"ticker_val":0,"ticker_time":"1453995051"}{"ticker_val":0,"ticker_time":"1453994991"}{"ticker_val":0,"ticker_time":"1453994931"}{"ticker_val":0,"ticker_time":"1453994872"}{"ticker_val":0,"ticker_time":"1453994811"}{"ticker_val":0,"ticker_time":"1453994751"}{"ticker_val":0,"ticker_time":"1453994691"}{"ticker_val":0,"ticker_time":"1453994631"}{"ticker_val":0,"ticker_time":"1453994571"}{"ticker_val":0,"ticker_time":"1453994511"}{"ticker_val":0,"ticker_time":"1453994451"}{"ticker_val":0,"ticker_time":"1453994392"}{"ticker_val":0,"ticker_time":"1453994332"}{"ticker_val":0,"ticker_time":"1453994272"}{"ticker_val":0,"ticker_time":"1453994212"}{"ticker_val":0,"ticker_time":"1453994152"}{"ticker_val":0,"ticker_time":"1453994092"}{"ticker_val":0,"ticker_time":"1453994032"}{"ticker_val":0,"ticker_time":"1453993972"}{"ticker_val":0,"ticker_time":"1453993912"}{"ticker_val":0,"ticker_time":"1453993852"}{"ticker_val":0,"ticker_time":"1453993792"}{"ticker_val":0,"ticker_time":"1453993732"}{"ticker_val":0,"ticker_time":"1453993672"}{"ticker_val":0,"ticker_time":"1453993611"}{"ticker_val":0,"ticker_time":"1453993551"}{"ticker_val":0,"ticker_time":"1453993491"}{"ticker_val":0,"ticker_time":"1453993431"}{"ticker_val":0,"ticker_time":"1453993371"}{"ticker_val":0,"ticker_time":"1453993311"}{"ticker_val":0,"ticker_time":"1453993251"}{"ticker_val":0,"ticker_time":"1453993192"}{"ticker_val":0,"ticker_time":"1453993131"}{"ticker_val":0,"ticker_time":"1453993071"}{"ticker_val":0,"ticker_time":"1453993011"}{"ticker_val":0,"ticker_time":"1453992951"}{"ticker_val":0,"ticker_time":"1453992892"}{"ticker_val":0,"ticker_time":"1453992831"}{"ticker_val":0,"ticker_time":"1453992773"}{"ticker_val":0,"ticker_time":"1453992712"}{"ticker_val":0,"ticker_time":"1453992651"}{"ticker_val":0,"ticker_time":"1453992591"}{"ticker_val":0,"ticker_time":"1453992531"}{"ticker_val":0,"ticker_time":"1453992471"}{"ticker_val":0,"ticker_time":"1453992411"}{"ticker_val":0,"ticker_time":"1453992351"}{"ticker_val":0,"ticker_time":"1453992291"}{"ticker_val":0,"ticker_time":"1453992231"}{"ticker_val":0,"ticker_time":"1453992171"}{"ticker_val":0,"ticker_time":"1453992111"}{"ticker_val":0,"ticker_time":"1453992051"}{"ticker_val":0,"ticker_time":"1453991991"}{"ticker_val":0,"ticker_time":"1453991931"}{"ticker_val":0,"ticker_time":"1453991871"}{"ticker_val":0,"ticker_time":"1453991811"}{"ticker_val":0,"ticker_time":"1453991751"}{"ticker_val":0,"ticker_time":"1453991691"}{"ticker_val":0,"ticker_time":"1453991632"}{"ticker_val":0,"ticker_time":"1453991572"}{"ticker_val":0,"ticker_time":"1453991512"}{"ticker_val":0,"ticker_time":"1453991452"}{"ticker_val":0,"ticker_time":"1453991392"}{"ticker_val":0,"ticker_time":"1453991332"}{"ticker_val":0,"ticker_time":"1453991272"}{"ticker_val":0,"ticker_time":"1453991212"}{"ticker_val":0,"ticker_time":"1453991152"}{"ticker_val":0,"ticker_time":"1453991092"}{"ticker_val":0,"ticker_time":"1453991032"}{"ticker_val":0,"ticker_time":"1453990972"}{"ticker_val":0,"ticker_time":"1453990912"}{"ticker_val":0,"ticker_time":"1453990852"}{"ticker_val":0,"ticker_time":"1453990791"}{"ticker_val":0,"ticker_time":"1453990732"}{"ticker_val":0,"ticker_time":"1453990671"}{"ticker_val":0,"ticker_time":"1453990611"}{"ticker_val":0,"ticker_time":"1453990552"}{"ticker_val":0,"ticker_time":"1453990493"}{"ticker_val":0,"ticker_time":"1453990431"}{"ticker_val":0,"ticker_time":"1453990371"}{"ticker_val":0,"ticker_time":"1453990312"}{"ticker_val":0,"ticker_time":"1453990251"}{"ticker_val":0,"ticker_time":"1453990191"}{"ticker_val":0,"ticker_time":"1453990131"}{"ticker_val":0,"ticker_time":"1453990071"}{"ticker_val":0,"ticker_time":"1453990011"}{"ticker_val":0,"ticker_time":"1453989951"}{"ticker_val":0,"ticker_time":"1453989891"}{"ticker_val":0,"ticker_time":"1453989831"}{"ticker_val":0,"ticker_time":"1453989772"}{"ticker_val":0,"ticker_time":"1453989711"}{"ticker_val":0,"ticker_time":"1453989651"}{"ticker_val":0,"ticker_time":"1453989592"}{"ticker_val":0,"ticker_time":"1453989531"}{"ticker_val":0,"ticker_time":"1453989471"}{"ticker_val":0,"ticker_time":"1453989411"}{"ticker_val":0,"ticker_time":"1453989351"}{"ticker_val":0,"ticker_time":"1453989291"}{"ticker_val":0,"ticker_time":"1453989231"}{"ticker_val":0,"ticker_time":"1453989171"}{"ticker_val":0,"ticker_time":"1453989111"}{"ticker_val":0,"ticker_time":"1453989051"}{"ticker_val":0,"ticker_time":"1453988991"}{"ticker_val":0,"ticker_time":"1453988931"}{"ticker_val":0,"ticker_time":"1453988872"}{"ticker_val":0,"ticker_time":"1453988812"}{"ticker_val":0,"ticker_time":"1453988752"}{"ticker_val":0,"ticker_time":"1453988692"}{"ticker_val":0,"ticker_time":"1453988632"}{"ticker_val":0,"ticker_time":"1453988572"}{"ticker_val":0,"ticker_time":"1453988512"}{"ticker_val":0,"ticker_time":"1453988452"}{"ticker_val":0,"ticker_time":"1453988392"}{"ticker_val":0,"ticker_time":"1453988332"}{"ticker_val":0,"ticker_time":"1453988272"}{"ticker_val":0,"ticker_time":"1453988212"}{"ticker_val":0,"ticker_time":"1453988152"}{"ticker_val":0,"ticker_time":"1453988092"}{"ticker_val":0,"ticker_time":"1453988032"}{"ticker_val":0,"ticker_time":"1453987972"}{"ticker_val":0,"ticker_time":"1453987912"}{"ticker_val":0,"ticker_time":"1453987851"}{"ticker_val":0,"ticker_time":"1453987792"}{"ticker_val":0,"ticker_time":"1453987731"}{"ticker_val":0,"ticker_time":"1453987671"}{"ticker_val":0,"ticker_time":"1453987611"}{"ticker_val":0,"ticker_time":"1453987551"}{"ticker_val":0,"ticker_time":"1453987491"}{"ticker_val":0,"ticker_time":"1453987431"}{"ticker_val":0,"ticker_time":"1453987371"}{"ticker_val":0,"ticker_time":"1453987311"}{"ticker_val":0,"ticker_time":"1453987251"}{"ticker_val":0,"ticker_time":"1453987191"}{"ticker_val":0,"ticker_time":"1453987131"}{"ticker_val":0,"ticker_time":"1453987071"}{"ticker_val":0,"ticker_time":"1453987011"}{"ticker_val":0,"ticker_time":"1453986952"}{"ticker_val":0,"ticker_time":"1453986891"}{"ticker_val":0,"ticker_time":"1453986831"}{"ticker_val":0,"ticker_time":"1453986771"}{"ticker_val":0,"ticker_time":"1453986711"}{"ticker_val":0,"ticker_time":"1453986651"}{"ticker_val":0,"ticker_time":"1453986591"}{"ticker_val":0,"ticker_time":"1453986531"}{"ticker_val":0,"ticker_time":"1453986471"}{"ticker_val":0,"ticker_time":"1453986411"}{"ticker_val":0,"ticker_time":"1453986351"}{"ticker_val":0,"ticker_time":"1453986291"}{"ticker_val":0,"ticker_time":"1453986231"}{"ticker_val":0,"ticker_time":"1453986171"}{"ticker_val":0,"ticker_time":"1453986111"}{"ticker_val":0,"ticker_time":"1453986052"}{"ticker_val":0,"ticker_time":"1453985992"}{"ticker_val":0,"ticker_time":"1453985932"}{"ticker_val":0,"ticker_time":"1453985872"}{"ticker_val":0,"ticker_time":"1453985812"}{"ticker_val":0,"ticker_time":"1453985752"}{"ticker_val":0,"ticker_time":"1453985692"}{"ticker_val":0,"ticker_time":"1453985632"}{"ticker_val":0,"ticker_time":"1453985572"}{"ticker_val":0,"ticker_time":"1453985512"}{"ticker_val":0,"ticker_time":"1453985452"}{"ticker_val":0,"ticker_time":"1453985392"}{"ticker_val":0,"ticker_time":"1453985332"}{"ticker_val":0,"ticker_time":"1453985272"}{"ticker_val":0,"ticker_time":"1453985211"}{"ticker_val":0,"ticker_time":"1453985152"}{"ticker_val":0,"ticker_time":"1453985092"}{"ticker_val":0,"ticker_time":"1453985031"}{"ticker_val":0,"ticker_time":"1453984971"}{"ticker_val":0,"ticker_time":"1453984912"}{"ticker_val":0,"ticker_time":"1453984852"}{"ticker_val":0,"ticker_time":"1453984791"}{"ticker_val":0,"ticker_time":"1453984731"}{"ticker_val":0,"ticker_time":"1453984671"}{"ticker_val":0,"ticker_time":"1453984611"}{"ticker_val":0,"ticker_time":"1453984551"}{"ticker_val":0,"ticker_time":"1453984491"}{"ticker_val":0,"ticker_time":"1453984431"}{"ticker_val":0,"ticker_time":"1453984371"}{"ticker_val":0,"ticker_time":"1453984311"}{"ticker_val":0,"ticker_time":"1453984251"}{"ticker_val":0,"ticker_time":"1453984191"}{"ticker_val":0,"ticker_time":"1453984131"}{"ticker_val":0,"ticker_time":"1453984071"}{"ticker_val":0,"ticker_time":"1453984011"}{"ticker_val":0,"ticker_time":"1453983951"}{"ticker_val":0,"ticker_time":"1453983891"}{"ticker_val":0,"ticker_time":"1453983831"}{"ticker_val":0,"ticker_time":"1453983771"}{"ticker_val":0,"ticker_time":"1453983711"}{"ticker_val":0,"ticker_time":"1453983651"}{"ticker_val":0,"ticker_time":"1453983591"}{"ticker_val":0,"ticker_time":"1453983531"}{"ticker_val":0,"ticker_time":"1453983471"}{"ticker_val":0,"ticker_time":"1453983411"}{"ticker_val":0,"ticker_time":"1453983351"}{"ticker_val":0,"ticker_time":"1453983292"}{"ticker_val":0,"ticker_time":"1453983232"}{"ticker_val":0,"ticker_time":"1453983172"}{"ticker_val":0,"ticker_time":"1453983112"}{"ticker_val":0,"ticker_time":"1453983052"}{"ticker_val":0,"ticker_time":"1453982992"}{"ticker_val":0,"ticker_time":"1453982932"}{"ticker_val":0,"ticker_time":"1453982872"}{"ticker_val":0,"ticker_time":"1453982812"}{"ticker_val":0,"ticker_time":"1453982752"}{"ticker_val":0,"ticker_time":"1453982692"}{"ticker_val":0,"ticker_time":"1453982632"}{"ticker_val":0,"ticker_time":"1453982572"}{"ticker_val":0,"ticker_time":"1453982512"}{"ticker_val":0,"ticker_time":"1453982452"}{"ticker_val":0,"ticker_time":"1453982393"}{"ticker_val":0,"ticker_time":"1453982331"}{"ticker_val":0,"ticker_time":"1453982272"}{"ticker_val":0,"ticker_time":"1453982211"}{"ticker_val":0,"ticker_time":"1453982151"}{"ticker_val":0,"ticker_time":"1453982092"}{"ticker_val":0,"ticker_time":"1453982031"}{"ticker_val":0,"ticker_time":"1453981971"}{"ticker_val":0,"ticker_time":"1453981911"}{"ticker_val":0,"ticker_time":"1453981851"}{"ticker_val":0,"ticker_time":"1453981791"}{"ticker_val":0,"ticker_time":"1453981731"}{"ticker_val":0,"ticker_time":"1453981671"}{"ticker_val":0,"ticker_time":"1453981611"}{"ticker_val":0,"ticker_time":"1453981551"}{"ticker_val":0,"ticker_time":"1453981491"}{"ticker_val":0,"ticker_time":"1453981431"}{"ticker_val":0,"ticker_time":"1453981371"}{"ticker_val":0,"ticker_time":"1453981311"}{"ticker_val":0,"ticker_time":"1453981251"}{"ticker_val":0,"ticker_time":"1453981192"}{"ticker_val":0,"ticker_time":"1453981131"}{"ticker_val":0,"ticker_time":"1453981071"}{"ticker_val":0,"ticker_time":"1453981011"}{"ticker_val":0,"ticker_time":"1453980951"}{"ticker_val":0,"ticker_time":"1453980891"}{"ticker_val":0,"ticker_time":"1453980831"}{"ticker_val":0,"ticker_time":"1453980771"}{"ticker_val":0,"ticker_time":"1453980711"}{"ticker_val":0,"ticker_time":"1453980651"}{"ticker_val":0,"ticker_time":"1453980592"}{"ticker_val":0,"ticker_time":"1453980532"}{"ticker_val":0,"ticker_time":"1453980472"}{"ticker_val":0,"ticker_time":"1453980412"}{"ticker_val":0,"ticker_time":"1453980352"}{"ticker_val":0,"ticker_time":"1453980292"}{"ticker_val":0,"ticker_time":"1453980232"}{"ticker_val":0,"ticker_time":"1453980172"}{"ticker_val":0,"ticker_time":"1453980112"}{"ticker_val":0,"ticker_time":"1453980052"}{"ticker_val":0,"ticker_time":"1453979992"}{"ticker_val":0,"ticker_time":"1453979932"}{"ticker_val":0,"ticker_time":"1453979872"}{"ticker_val":0,"ticker_time":"1453979812"}{"ticker_val":0,"ticker_time":"1453979751"}{"ticker_val":0,"ticker_time":"1453979692"}{"ticker_val":0,"ticker_time":"1453979632"}{"ticker_val":0,"ticker_time":"1453979579"}{"ticker_val":0,"ticker_time":"1453979511"}{"ticker_val":0,"ticker_time":"1453979451"}{"ticker_val":0,"ticker_time":"1453979391"}{"ticker_val":0,"ticker_time":"1453979331"}{"ticker_val":0,"ticker_time":"1453979271"}{"ticker_val":0,"ticker_time":"1453979211"}{"ticker_val":0,"ticker_time":"1453979151"}{"ticker_val":0,"ticker_time":"1453979092"}{"ticker_val":0,"ticker_time":"1453979031"}{"ticker_val":0,"ticker_time":"1453978971"}{"ticker_val":0,"ticker_time":"1453978911"}{"ticker_val":0,"ticker_time":"1453978851"}{"ticker_val":0,"ticker_time":"1453978791"}{"ticker_val":0,"ticker_time":"1453978731"}{"ticker_val":0,"ticker_time":"1453978671"}{"ticker_val":0,"ticker_time":"1453978611"}{"ticker_val":0,"ticker_time":"1453978551"}{"ticker_val":0,"ticker_time":"1453978491"}{"ticker_val":0,"ticker_time":"1453978431"}{"ticker_val":0,"ticker_time":"1453978371"}{"ticker_val":0,"ticker_time":"1453978311"}{"ticker_val":0,"ticker_time":"1453978252"}{"ticker_val":0,"ticker_time":"1453978191"}{"ticker_val":0,"ticker_time":"1453978131"}{"ticker_val":0,"ticker_time":"1453978071"}{"ticker_val":0,"ticker_time":"1453978011"}{"ticker_val":0,"ticker_time":"1453977951"}{"ticker_val":0,"ticker_time":"1453977891"}{"ticker_val":0,"ticker_time":"1453977832"}{"ticker_val":0,"ticker_time":"1453977772"}{"ticker_val":0,"ticker_time":"1453977712"}{"ticker_val":0,"ticker_time":"1453977652"}{"ticker_val":0,"ticker_time":"1453977592"}{"ticker_val":0,"ticker_time":"1453977532"}{"ticker_val":0,"ticker_time":"1453977472"}{"ticker_val":0,"ticker_time":"1453977412"}{"ticker_val":0,"ticker_time":"1453977352"}{"ticker_val":0,"ticker_time":"1453977292"}{"ticker_val":0,"ticker_time":"1453977232"}{"ticker_val":0,"ticker_time":"1453977172"}{"ticker_val":0,"ticker_time":"1453977112"}{"ticker_val":0,"ticker_time":"1453977052"}{"ticker_val":0,"ticker_time":"1453976992"}{"ticker_val":0,"ticker_time":"1453976932"}{"ticker_val":0,"ticker_time":"1453976872"}{"ticker_val":0,"ticker_time":"1453976812"}{"ticker_val":0,"ticker_time":"1453976752"}{"ticker_val":0,"ticker_time":"1453976692"}{"ticker_val":0,"ticker_time":"1453976632"}{"ticker_val":0,"ticker_time":"1453976572"}{"ticker_val":0,"ticker_time":"1453976512"}{"ticker_val":0,"ticker_time":"1453976451"}{"ticker_val":0,"ticker_time":"1453976391"}{"ticker_val":0,"ticker_time":"1453976331"}{"ticker_val":0,"ticker_time":"1453976271"}{"ticker_val":0,"ticker_time":"1453976211"}{"ticker_val":0,"ticker_time":"1453976151"}{"ticker_val":0,"ticker_time":"1453976091"}{"ticker_val":0,"ticker_time":"1453976031"}{"ticker_val":0,"ticker_time":"1453975971"}{"ticker_val":0,"ticker_time":"1453975911"}{"ticker_val":0,"ticker_time":"1453975851"}{"ticker_val":0,"ticker_time":"1453975792"}{"ticker_val":0,"ticker_time":"1453975731"}{"ticker_val":0,"ticker_time":"1453975671"}{"ticker_val":0,"ticker_time":"1453975611"}{"ticker_val":0,"ticker_time":"1453975551"}{"ticker_val":0,"ticker_time":"1453975491"}{"ticker_val":0,"ticker_time":"1453975431"}{"ticker_val":0,"ticker_time":"1453975371"}{"ticker_val":0,"ticker_time":"1453975311"}{"ticker_val":0,"ticker_time":"1453975251"}{"ticker_val":0,"ticker_time":"1453975192"}{"ticker_val":0,"ticker_time":"1453975132"}{"ticker_val":0,"ticker_time":"1453975072"}{"ticker_val":0,"ticker_time":"1453975012"}{"ticker_val":0,"ticker_time":"1453974952"}{"ticker_val":0,"ticker_time":"1453974892"}{"ticker_val":0,"ticker_time":"1453974832"}{"ticker_val":0,"ticker_time":"1453974772"}{"ticker_val":0,"ticker_time":"1453974712"}{"ticker_val":0,"ticker_time":"1453974652"}{"ticker_val":0,"ticker_time":"1453974592"}{"ticker_val":0,"ticker_time":"1453974532"}{"ticker_val":0,"ticker_time":"1453974472"}{"ticker_val":0,"ticker_time":"1453974412"}{"ticker_val":0,"ticker_time":"1453974352"}{"ticker_val":0,"ticker_time":"1453974293"}{"ticker_val":0,"ticker_time":"1453974231"}{"ticker_val":0,"ticker_time":"1453974171"}{"ticker_val":0,"ticker_time":"1453974111"}{"ticker_val":0,"ticker_time":"1453974051"}{"ticker_val":0,"ticker_time":"1453973991"}{"ticker_val":0,"ticker_time":"1453973931"}{"ticker_val":0,"ticker_time":"1453973871"}{"ticker_val":0,"ticker_time":"1453973811"}{"ticker_val":0,"ticker_time":"1453973751"}{"ticker_val":0,"ticker_time":"1453973691"}{"ticker_val":0,"ticker_time":"1453973631"}{"ticker_val":0,"ticker_time":"1453973571"}{"ticker_val":0,"ticker_time":"1453973511"}{"ticker_val":0,"ticker_time":"1453973451"}{"ticker_val":0,"ticker_time":"1453973391"}{"ticker_val":0,"ticker_time":"1453973331"}{"ticker_val":0,"ticker_time":"1453973271"}{"ticker_val":0,"ticker_time":"1453973211"}{"ticker_val":0,"ticker_time":"1453973151"}{"ticker_val":0,"ticker_time":"1453973092"}{"ticker_val":0,"ticker_time":"1453973031"}{"ticker_val":0,"ticker_time":"1453972971"}{"ticker_val":0,"ticker_time":"1453972911"}{"ticker_val":0,"ticker_time":"1453972851"}{"ticker_val":0,"ticker_time":"1453972791"}{"ticker_val":0,"ticker_time":"1453972731"}{"ticker_val":0,"ticker_time":"1453972671"}{"ticker_val":0,"ticker_time":"1453972611"}{"ticker_val":0,"ticker_time":"1453972551"}{"ticker_val":0,"ticker_time":"1453972492"}{"ticker_val":0,"ticker_time":"1453972432"}{"ticker_val":0,"ticker_time":"1453972372"}{"ticker_val":0,"ticker_time":"1453972312"}{"ticker_val":0,"ticker_time":"1453972252"}{"ticker_val":0,"ticker_time":"1453972192"}{"ticker_val":0,"ticker_time":"1453972132"}{"ticker_val":0,"ticker_time":"1453972072"}{"ticker_val":0,"ticker_time":"1453972012"}{"ticker_val":0,"ticker_time":"1453971952"}{"ticker_val":0,"ticker_time":"1453971892"}{"ticker_val":0,"ticker_time":"1453971832"}{"ticker_val":0,"ticker_time":"1453971772"}{"ticker_val":0,"ticker_time":"1453971712"}{"ticker_val":0,"ticker_time":"1453971651"}{"ticker_val":0,"ticker_time":"1453971592"}{"ticker_val":0,"ticker_time":"1453971531"}{"ticker_val":0,"ticker_time":"1453971471"}{"ticker_val":0,"ticker_time":"1453971411"}{"ticker_val":0,"ticker_time":"1453971351"}{"ticker_val":0,"ticker_time":"1453971291"}{"ticker_val":0,"ticker_time":"1453971231"}{"ticker_val":0,"ticker_time":"1453971171"}{"ticker_val":0,"ticker_time":"1453971111"}{"ticker_val":0,"ticker_time":"1453971052"}{"ticker_val":0,"ticker_time":"1453970991"}{"ticker_val":0,"ticker_time":"1453970931"}{"ticker_val":0,"ticker_time":"1453970871"}{"ticker_val":0,"ticker_time":"1453970811"}{"ticker_val":0,"ticker_time":"1453970751"}{"ticker_val":0,"ticker_time":"1453970691"}{"ticker_val":0,"ticker_time":"1453970631"}{"ticker_val":0,"ticker_time":"1453970571"}{"ticker_val":0,"ticker_time":"1453970511"}{"ticker_val":0,"ticker_time":"1453970451"}{"ticker_val":0,"ticker_time":"1453970391"}{"ticker_val":0,"ticker_time":"1453970331"}{"ticker_val":0,"ticker_time":"1453970271"}{"ticker_val":0,"ticker_time":"1453970211"}{"ticker_val":0,"ticker_time":"1453970151"}{"ticker_val":0,"ticker_time":"1453970091"}{"ticker_val":0,"ticker_time":"1453970031"}{"ticker_val":0,"ticker_time":"1453969971"}{"ticker_val":0,"ticker_time":"1453969911"}{"ticker_val":0,"ticker_time":"1453969851"}{"ticker_val":0,"ticker_time":"1453969791"}{"ticker_val":0,"ticker_time":"1453969731"}{"ticker_val":0,"ticker_time":"1453969672"}{"ticker_val":0,"ticker_time":"1453969612"}{"ticker_val":0,"ticker_time":"1453969552"}{"ticker_val":0,"ticker_time":"1453969492"}{"ticker_val":0,"ticker_time":"1453969432"}{"ticker_val":0,"ticker_time":"1453969372"}{"ticker_val":0,"ticker_time":"1453969312"}{"ticker_val":0,"ticker_time":"1453969252"}{"ticker_val":0,"ticker_time":"1453969192"}{"ticker_val":0,"ticker_time":"1453969132"}{"ticker_val":0,"ticker_time":"1453969072"}{"ticker_val":0,"ticker_time":"1453969012"}{"ticker_val":0,"ticker_time":"1453968952"}{"ticker_val":0,"ticker_time":"1453968892"}{"ticker_val":0,"ticker_time":"1453968831"}{"ticker_val":0,"ticker_time":"1453968771"}{"ticker_val":0,"ticker_time":"1453968711"}{"ticker_val":0,"ticker_time":"1453968652"}{"ticker_val":0,"ticker_time":"1453968591"}{"ticker_val":0,"ticker_time":"1453968531"}{"ticker_val":0,"ticker_time":"1453968471"}{"ticker_val":0,"ticker_time":"1453968411"}{"ticker_val":0,"ticker_time":"1453968351"}{"ticker_val":0,"ticker_time":"1453968291"}{"ticker_val":0,"ticker_time":"1453968231"}{"ticker_val":0,"ticker_time":"1453968171"}{"ticker_val":0,"ticker_time":"1453968111"}{"ticker_val":0,"ticker_time":"1453968051"}{"ticker_val":0,"ticker_time":"1453967991"}{"ticker_val":0,"ticker_time":"1453967931"}{"ticker_val":0,"ticker_time":"1453967872"}{"ticker_val":0,"ticker_time":"1453967811"}{"ticker_val":0,"ticker_time":"1453967751"}{"ticker_val":0,"ticker_time":"1453967691"}{"ticker_val":0,"ticker_time":"1453967631"}{"ticker_val":0,"ticker_time":"1453967571"}{"ticker_val":0,"ticker_time":"1453967511"}{"ticker_val":0,"ticker_time":"1453967451"}{"ticker_val":0,"ticker_time":"1453967391"}{"ticker_val":0,"ticker_time":"1453967331"}{"ticker_val":0,"ticker_time":"1453967271"}{"ticker_val":0,"ticker_time":"1453967211"}{"ticker_val":0,"ticker_time":"1453967151"}{"ticker_val":0,"ticker_time":"1453967091"}{"ticker_val":0,"ticker_time":"1453967032"}{"ticker_val":0,"ticker_time":"1453966972"}{"ticker_val":0,"ticker_time":"1453966912"}{"ticker_val":0,"ticker_time":"1453966852"}{"ticker_val":0,"ticker_time":"1453966792"}{"ticker_val":0,"ticker_time":"1453966732"}{"ticker_val":0,"ticker_time":"1453966672"}{"ticker_val":0,"ticker_time":"1453966612"}{"ticker_val":0,"ticker_time":"1453966552"}{"ticker_val":0,"ticker_time":"1453966492"}{"ticker_val":0,"ticker_time":"1453966432"}{"ticker_val":0,"ticker_time":"1453966372"}{"ticker_val":0,"ticker_time":"1453966312"}{"ticker_val":0,"ticker_time":"1453966252"}{"ticker_val":0,"ticker_time":"1453966193"}{"ticker_val":0,"ticker_time":"1453966132"}{"ticker_val":0,"ticker_time":"1453966071"}{"ticker_val":0,"ticker_time":"1453966011"}{"ticker_val":0,"ticker_time":"1453965952"}{"ticker_val":0,"ticker_time":"1453965891"}{"ticker_val":0,"ticker_time":"1453965831"}{"ticker_val":0,"ticker_time":"1453965771"}{"ticker_val":0,"ticker_time":"1453965711"}{"ticker_val":0,"ticker_time":"1453965651"}{"ticker_val":0,"ticker_time":"1453965591"}{"ticker_val":0,"ticker_time":"1453965531"}{"ticker_val":0,"ticker_time":"1453965471"}{"ticker_val":0,"ticker_time":"1453965411"}{"ticker_val":0,"ticker_time":"1453965351"}{"ticker_val":0,"ticker_time":"1453965291"}{"ticker_val":0,"ticker_time":"1453965231"}{"ticker_val":0,"ticker_time":"1453965171"}{"ticker_val":0,"ticker_time":"1453965111"}{"ticker_val":0,"ticker_time":"1453965051"}{"ticker_val":0,"ticker_time":"1453964991"}{"ticker_val":0,"ticker_time":"1453964931"}{"ticker_val":0,"ticker_time":"1453964871"}{"ticker_val":0,"ticker_time":"1453964811"}{"ticker_val":0,"ticker_time":"1453964751"}{"ticker_val":0,"ticker_time":"1453964691"}{"ticker_val":0,"ticker_time":"1453964631"}{"ticker_val":0,"ticker_time":"1453964571"}{"ticker_val":0,"ticker_time":"1453964511"}{"ticker_val":0,"ticker_time":"1453964451"}{"ticker_val":0,"ticker_time":"1453964391"}{"ticker_val":0,"ticker_time":"1453964331"}{"ticker_val":0,"ticker_time":"1453964271"}{"ticker_val":0,"ticker_time":"1453964212"}{"ticker_val":0,"ticker_time":"1453964152"}{"ticker_val":0,"ticker_time":"1453964092"}{"ticker_val":0,"ticker_time":"1453964032"}{"ticker_val":0,"ticker_time":"1453963972"}{"ticker_val":0,"ticker_time":"1453963912"}{"ticker_val":0,"ticker_time":"1453963852"}{"ticker_val":0,"ticker_time":"1453963792"}{"ticker_val":0,"ticker_time":"1453963732"}{"ticker_val":0,"ticker_time":"1453963672"}{"ticker_val":0,"ticker_time":"1453963612"}{"ticker_val":0,"ticker_time":"1453963552"}{"ticker_val":0,"ticker_time":"1453963493"}{"ticker_val":0,"ticker_time":"1453963431"}{"ticker_val":0,"ticker_time":"1453963371"}{"ticker_val":0,"ticker_time":"1453963311"}{"ticker_val":0,"ticker_time":"1453963251"}{"ticker_val":0,"ticker_time":"1453963191"}{"ticker_val":0,"ticker_time":"1453963131"}{"ticker_val":0,"ticker_time":"1453963071"}{"ticker_val":0,"ticker_time":"1453963011"}{"ticker_val":0,"ticker_time":"1453962952"}{"ticker_val":0,"ticker_time":"1453962891"}{"ticker_val":0,"ticker_time":"1453962832"}{"ticker_val":0,"ticker_time":"1453962771"}{"ticker_val":0,"ticker_time":"1453962711"}{"ticker_val":0,"ticker_time":"1453962652"}{"ticker_val":0,"ticker_time":"1453962592"}{"ticker_val":0,"ticker_time":"1453962531"}{"ticker_val":0,"ticker_time":"1453962471"}{"ticker_val":0,"ticker_time":"1453962411"}{"ticker_val":0,"ticker_time":"1453962351"}{"ticker_val":0,"ticker_time":"1453962291"}{"ticker_val":0,"ticker_time":"1453962231"}{"ticker_val":0,"ticker_time":"1453962171"}{"ticker_val":0,"ticker_time":"1453962111"}{"ticker_val":0,"ticker_time":"1453962051"}{"ticker_val":0,"ticker_time":"1453961991"}{"ticker_val":0,"ticker_time":"1453961931"}{"ticker_val":0,"ticker_time":"1453961871"}{"ticker_val":0,"ticker_time":"1453961811"}{"ticker_val":0,"ticker_time":"1453961751"}{"ticker_val":0,"ticker_time":"1453961691"}{"ticker_val":0,"ticker_time":"1453961631"}{"ticker_val":0,"ticker_time":"1453961571"}{"ticker_val":0,"ticker_time":"1453961511"}{"ticker_val":0,"ticker_time":"1453961451"}{"ticker_val":0,"ticker_time":"1453961392"}{"ticker_val":0,"ticker_time":"1453961332"}{"ticker_val":0,"ticker_time":"1453961272"}{"ticker_val":0,"ticker_time":"1453961212"}{"ticker_val":0,"ticker_time":"1453961152"}{"ticker_val":0,"ticker_time":"1453961092"}{"ticker_val":0,"ticker_time":"1453961032"}{"ticker_val":0,"ticker_time":"1453960972"}{"ticker_val":0,"ticker_time":"1453960912"}{"ticker_val":0,"ticker_time":"1453960852"}{"ticker_val":0,"ticker_time":"1453960793"}{"ticker_val":0,"ticker_time":"1453960732"}{"ticker_val":0,"ticker_time":"1453960671"}{"ticker_val":0,"ticker_time":"1453960611"}{"ticker_val":0,"ticker_time":"1453960551"}{"ticker_val":0,"ticker_time":"1453960491"}{"ticker_val":0,"ticker_time":"1453960431"}{"ticker_val":0,"ticker_time":"1453960371"}{"ticker_val":0,"ticker_time":"1453960311"}{"ticker_val":0,"ticker_time":"1453960251"}{"ticker_val":0,"ticker_time":"1453960191"}{"ticker_val":0,"ticker_time":"1453960131"}{"ticker_val":0,"ticker_time":"1453960071"}{"ticker_val":0,"ticker_time":"1453960011"}{"ticker_val":0,"ticker_time":"1453959951"}{"ticker_val":0,"ticker_time":"1453959891"}{"ticker_val":0,"ticker_time":"1453959831"}{"ticker_val":0,"ticker_time":"1453959771"}{"ticker_val":0,"ticker_time":"1453959711"}{"ticker_val":0,"ticker_time":"1453959651"}{"ticker_val":0,"ticker_time":"1453959591"}{"ticker_val":0,"ticker_time":"1453959531"}{"ticker_val":0,"ticker_time":"1453959471"}{"ticker_val":0,"ticker_time":"1453959411"}{"ticker_val":0,"ticker_time":"1453959351"}{"ticker_val":0,"ticker_time":"1453959291"}{"ticker_val":0,"ticker_time":"1453959231"}{"ticker_val":0,"ticker_time":"1453959171"}{"ticker_val":0,"ticker_time":"1453959111"}{"ticker_val":0,"ticker_time":"1453959051"}{"ticker_val":0,"ticker_time":"1453958992"}{"ticker_val":0,"ticker_time":"1453958931"}{"ticker_val":0,"ticker_time":"1453958872"}{"ticker_val":0,"ticker_time":"1453958811"}{"ticker_val":0,"ticker_time":"1453958751"}{"ticker_val":0,"ticker_time":"1453958692"}{"ticker_val":0,"ticker_time":"1453958632"}{"ticker_val":0,"ticker_time":"1453958572"}{"ticker_val":0,"ticker_time":"1453958512"}{"ticker_val":0,"ticker_time":"1453958452"}{"ticker_val":0,"ticker_time":"1453958392"}{"ticker_val":0,"ticker_time":"1453958332"}{"ticker_val":0,"ticker_time":"1453958272"}{"ticker_val":0,"ticker_time":"1453958212"}{"ticker_val":0,"ticker_time":"1453958152"}{"ticker_val":0,"ticker_time":"1453958092"}{"ticker_val":0,"ticker_time":"1453958032"}{"ticker_val":0,"ticker_time":"1453957972"}{"ticker_val":0,"ticker_time":"1453957911"}{"ticker_val":0,"ticker_time":"1453957851"}{"ticker_val":0,"ticker_time":"1453957791"}{"ticker_val":0,"ticker_time":"1453957731"}{"ticker_val":0,"ticker_time":"1453957671"}{"ticker_val":0,"ticker_time":"1453957611"}{"ticker_val":0,"ticker_time":"1453957551"}{"ticker_val":0,"ticker_time":"1453957491"}{"ticker_val":0,"ticker_time":"1453957431"}{"ticker_val":0,"ticker_time":"1453957371"}{"ticker_val":0,"ticker_time":"1453957311"}{"ticker_val":0,"ticker_time":"1453957251"}{"ticker_val":0,"ticker_time":"1453957191"}{"ticker_val":0,"ticker_time":"1453957131"}{"ticker_val":0,"ticker_time":"1453957071"}{"ticker_val":0,"ticker_time":"1453957011"}{"ticker_val":0,"ticker_time":"1453956951"}{"ticker_val":0,"ticker_time":"1453956891"}{"ticker_val":0,"ticker_time":"1453956831"}{"ticker_val":0,"ticker_time":"1453956771"}{"ticker_val":0,"ticker_time":"1453956711"}{"ticker_val":0,"ticker_time":"1453956651"}{"ticker_val":0,"ticker_time":"1453956591"}{"ticker_val":0,"ticker_time":"1453956531"}{"ticker_val":0,"ticker_time":"1453956471"}{"ticker_val":0,"ticker_time":"1453956411"}{"ticker_val":0,"ticker_time":"1453956351"}{"ticker_val":0,"ticker_time":"1453956291"}{"ticker_val":0,"ticker_time":"1453956232"}{"ticker_val":0,"ticker_time":"1453956171"}{"ticker_val":0,"ticker_time":"1453956111"}{"ticker_val":0,"ticker_time":"1453956051"}{"ticker_val":0,"ticker_time":"1453955991"}{"ticker_val":0,"ticker_time":"1453955932"}{"ticker_val":0,"ticker_time":"1453955872"}{"ticker_val":0,"ticker_time":"1453955812"}{"ticker_val":0,"ticker_time":"1453955752"}{"ticker_val":0,"ticker_time":"1453955692"}{"ticker_val":0,"ticker_time":"1453955632"}{"ticker_val":0,"ticker_time":"1453955572"}{"ticker_val":0,"ticker_time":"1453955512"}{"ticker_val":0,"ticker_time":"1453955452"}{"ticker_val":0,"ticker_time":"1453955393"}{"ticker_val":0,"ticker_time":"1453955332"}{"ticker_val":0,"ticker_time":"1453955272"}{"ticker_val":0,"ticker_time":"1453955212"}{"ticker_val":0,"ticker_time":"1453955151"}{"ticker_val":0,"ticker_time":"1453955091"}{"ticker_val":0,"ticker_time":"1453955031"}{"ticker_val":0,"ticker_time":"1453954971"}{"ticker_val":0,"ticker_time":"1453954911"}{"ticker_val":0,"ticker_time":"1453954851"}{"ticker_val":0,"ticker_time":"1453954791"}{"ticker_val":0,"ticker_time":"1453954731"}{"ticker_val":0,"ticker_time":"1453954671"}{"ticker_val":0,"ticker_time":"1453954611"}{"ticker_val":0,"ticker_time":"1453954551"}{"ticker_val":0,"ticker_time":"1453954492"}{"ticker_val":0,"ticker_time":"1453954431"}{"ticker_val":0,"ticker_time":"1453954371"}{"ticker_val":0,"ticker_time":"1453954311"}{"ticker_val":0,"ticker_time":"1453954251"}{"ticker_val":0,"ticker_time":"1453954191"}{"ticker_val":0,"ticker_time":"1453954131"}{"ticker_val":0,"ticker_time":"1453954071"}{"ticker_val":0,"ticker_time":"1453954011"}{"ticker_val":0,"ticker_time":"1453953951"}{"ticker_val":0,"ticker_time":"1453953891"}{"ticker_val":0,"ticker_time":"1453953831"}{"ticker_val":0,"ticker_time":"1453953771"}{"ticker_val":0,"ticker_time":"1453953711"}{"ticker_val":0,"ticker_time":"1453953651"}{"ticker_val":0,"ticker_time":"1453953591"}{"ticker_val":0,"ticker_time":"1453953531"}{"ticker_val":0,"ticker_time":"1453953471"}{"ticker_val":0,"ticker_time":"1453953411"}{"ticker_val":0,"ticker_time":"1453953351"}{"ticker_val":0,"ticker_time":"1453953291"}{"ticker_val":0,"ticker_time":"1453953232"}{"ticker_val":0,"ticker_time":"1453953172"}{"ticker_val":0,"ticker_time":"1453953112"}{"ticker_val":0,"ticker_time":"1453953052"}{"ticker_val":0,"ticker_time":"1453952992"}{"ticker_val":0,"ticker_time":"1453952932"}{"ticker_val":0,"ticker_time":"1453952872"}{"ticker_val":0,"ticker_time":"1453952812"}{"ticker_val":0,"ticker_time":"1453952752"}{"ticker_val":0,"ticker_time":"1453952692"}{"ticker_val":0,"ticker_time":"1453952632"}{"ticker_val":0,"ticker_time":"1453952572"}{"ticker_val":0,"ticker_time":"1453952512"}{"ticker_val":0,"ticker_time":"1453952451"}{"ticker_val":0,"ticker_time":"1453952392"}{"ticker_val":0,"ticker_time":"1453952331"}{"ticker_val":0,"ticker_time":"1453952271"}{"ticker_val":0,"ticker_time":"1453952211"}{"ticker_val":0,"ticker_time":"1453952151"}{"ticker_val":0,"ticker_time":"1453952091"}{"ticker_val":0,"ticker_time":"1453952031"}{"ticker_val":0,"ticker_time":"1453951971"}{"ticker_val":0,"ticker_time":"1453951911"}{"ticker_val":0,"ticker_time":"1453951851"}{"ticker_val":0,"ticker_time":"1453951791"}{"ticker_val":0,"ticker_time":"1453951731"}{"ticker_val":0,"ticker_time":"1453951671"}{"ticker_val":0,"ticker_time":"1453951611"}{"ticker_val":0,"ticker_time":"1453951551"}{"ticker_val":0,"ticker_time":"1453951491"}{"ticker_val":0,"ticker_time":"1453951431"}{"ticker_val":0,"ticker_time":"1453951371"}{"ticker_val":0,"ticker_time":"1453951311"}{"ticker_val":0,"ticker_time":"1453951251"}{"ticker_val":0,"ticker_time":"1453951191"}{"ticker_val":0,"ticker_time":"1453951131"}{"ticker_val":0,"ticker_time":"1453951071"}{"ticker_val":0,"ticker_time":"1453951011"}{"ticker_val":0,"ticker_time":"1453950951"}{"ticker_val":0,"ticker_time":"1453950892"}{"ticker_val":0,"ticker_time":"1453950831"}{"ticker_val":0,"ticker_time":"1453950771"}{"ticker_val":0,"ticker_time":"1453950711"}{"ticker_val":0,"ticker_time":"1453950651"}{"ticker_val":0,"ticker_time":"1453950591"}{"ticker_val":0,"ticker_time":"1453950531"}{"ticker_val":0,"ticker_time":"1453950471"}{"ticker_val":0,"ticker_time":"1453950412"}{"ticker_val":0,"ticker_time":"1453950352"}{"ticker_val":0,"ticker_time":"1453950292"}{"ticker_val":0,"ticker_time":"1453950232"}{"ticker_val":0,"ticker_time":"1453950172"}{"ticker_val":0,"ticker_time":"1453950112"}{"ticker_val":0,"ticker_time":"1453950052"}{"ticker_val":0,"ticker_time":"1453949995"}{"ticker_val":0,"ticker_time":"1453949935"}{"ticker_val":0,"ticker_time":"1453949875"}{"ticker_val":0,"ticker_time":"1453949815"}{"ticker_val":0,"ticker_time":"1453949755"}{"ticker_val":0,"ticker_time":"1453949695"}{"ticker_val":0,"ticker_time":"1453949634"}{"ticker_val":0,"ticker_time":"1453949574"}{"ticker_val":0,"ticker_time":"1453949514"}{"ticker_val":0,"ticker_time":"1453949454"}{"ticker_val":0,"ticker_time":"1453949394"}{"ticker_val":0,"ticker_time":"1453949334"}{"ticker_val":0,"ticker_time":"1453949274"}{"ticker_val":0,"ticker_time":"1453949214"}{"ticker_val":0,"ticker_time":"1453949154"}{"ticker_val":0,"ticker_time":"1453949094"}{"ticker_val":0,"ticker_time":"1453949034"}{"ticker_val":0,"ticker_time":"1453948974"}{"ticker_val":0,"ticker_time":"1453948914"}{"ticker_val":0,"ticker_time":"1453948854"}{"ticker_val":0,"ticker_time":"1453948794"}{"ticker_val":0,"ticker_time":"1453948734"}{"ticker_val":0,"ticker_time":"1453948674"}{"ticker_val":0,"ticker_time":"1453948614"}{"ticker_val":0,"ticker_time":"1453948554"}{"ticker_val":0,"ticker_time":"1453948494"}{"ticker_val":0,"ticker_time":"1453948434"}{"ticker_val":0,"ticker_time":"1453948375"}{"ticker_val":0,"ticker_time":"1453948315"}{"ticker_val":0,"ticker_time":"1453948255"}{"ticker_val":0,"ticker_time":"1453948195"}{"ticker_val":0,"ticker_time":"1453948135"}{"ticker_val":0,"ticker_time":"1453948075"}{"ticker_val":0,"ticker_time":"1453948015"}{"ticker_val":0,"ticker_time":"1453947955"}{"ticker_val":0,"ticker_time":"1453947895"}{"ticker_val":0,"ticker_time":"1453947835"}{"ticker_val":0,"ticker_time":"1453947774"}{"ticker_val":0,"ticker_time":"1453947715"}{"ticker_val":0,"ticker_time":"1453947654"}{"ticker_val":0,"ticker_time":"1453947594"}{"ticker_val":0,"ticker_time":"1453947534"}{"ticker_val":0,"ticker_time":"1453947474"}{"ticker_val":0,"ticker_time":"1453947414"}{"ticker_val":0,"ticker_time":"1453947354"}{"ticker_val":0,"ticker_time":"1453947294"}{"ticker_val":0,"ticker_time":"1453947234"}{"ticker_val":0,"ticker_time":"1453947174"}{"ticker_val":0,"ticker_time":"1453947114"}{"ticker_val":0,"ticker_time":"1453947054"}{"ticker_val":0,"ticker_time":"1453946994"}{"ticker_val":0,"ticker_time":"1453946934"}{"ticker_val":0,"ticker_time":"1453946874"}{"ticker_val":0,"ticker_time":"1453946814"}{"ticker_val":0,"ticker_time":"1453946754"}{"ticker_val":0,"ticker_time":"1453946697"}{"ticker_val":0,"ticker_time":"1453946637"}{"ticker_val":0,"ticker_time":"1453946575"}{"ticker_val":0,"ticker_time":"1453946516"}{"ticker_val":0,"ticker_time":"1453946454"}{"ticker_val":0,"ticker_time":"1453946394"}{"ticker_val":0,"ticker_time":"1453946334"}{"ticker_val":0,"ticker_time":"1453946274"}{"ticker_val":0,"ticker_time":"1453946214"}{"ticker_val":0,"ticker_time":"1453946154"}{"ticker_val":0,"ticker_time":"1453946094"}{"ticker_val":0,"ticker_time":"1453946034"}{"ticker_val":0,"ticker_time":"1453945974"}{"ticker_val":0,"ticker_time":"1453945914"}{"ticker_val":0,"ticker_time":"1453945854"}{"ticker_val":0,"ticker_time":"1453945794"}{"ticker_val":0,"ticker_time":"1453945734"}{"ticker_val":0,"ticker_time":"1453945674"}{"ticker_val":0,"ticker_time":"1453945614"}{"ticker_val":0,"ticker_time":"1453945555"}{"ticker_val":0,"ticker_time":"1453945495"}{"ticker_val":0,"ticker_time":"1453945435"}{"ticker_val":0,"ticker_time":"1453945375"}{"ticker_val":0,"ticker_time":"1453945315"}{"ticker_val":0,"ticker_time":"1453945255"}{"ticker_val":0,"ticker_time":"1453945195"}{"ticker_val":0,"ticker_time":"1453945135"}{"ticker_val":0,"ticker_time":"1453945075"}{"ticker_val":0,"ticker_time":"1453945015"}{"ticker_val":0,"ticker_time":"1453944955"}{"ticker_val":0,"ticker_time":"1453944894"}{"ticker_val":0,"ticker_time":"1453944834"}{"ticker_val":0,"ticker_time":"1453944774"}{"ticker_val":0,"ticker_time":"1453944714"}{"ticker_val":0,"ticker_time":"1453944654"}{"ticker_val":0,"ticker_time":"1453944595"}{"ticker_val":0,"ticker_time":"1453944534"}{"ticker_val":0,"ticker_time":"1453944474"}{"ticker_val":0,"ticker_time":"1453944414"}{"ticker_val":0,"ticker_time":"1453944354"}{"ticker_val":0,"ticker_time":"1453944294"}{"ticker_val":0,"ticker_time":"1453944234"}{"ticker_val":0,"ticker_time":"1453944174"}{"ticker_val":0,"ticker_time":"1453944114"}{"ticker_val":0,"ticker_time":"1453944054"}{"ticker_val":0,"ticker_time":"1453943994"}{"ticker_val":0,"ticker_time":"1453943934"}{"ticker_val":0,"ticker_time":"1453943874"}{"ticker_val":0,"ticker_time":"1453943814"}{"ticker_val":0,"ticker_time":"1453943754"}{"ticker_val":0,"ticker_time":"1453943694"}{"ticker_val":0,"ticker_time":"1453943634"}{"ticker_val":0,"ticker_time":"1453943575"}{"ticker_val":0,"ticker_time":"1453943515"}{"ticker_val":0,"ticker_time":"1453943455"}{"ticker_val":0,"ticker_time":"1453943395"}{"ticker_val":0,"ticker_time":"1453943335"}{"ticker_val":0,"ticker_time":"1453943275"}{"ticker_val":0,"ticker_time":"1453943215"}{"ticker_val":0,"ticker_time":"1453943155"}{"ticker_val":0,"ticker_time":"1453943095"}{"ticker_val":0,"ticker_time":"1453943035"}{"ticker_val":0,"ticker_time":"1453942974"}{"ticker_val":0,"ticker_time":"1453942914"}{"ticker_val":0,"ticker_time":"1453942854"}{"ticker_val":0,"ticker_time":"1453942795"}{"ticker_val":0,"ticker_time":"1453942734"}{"ticker_val":0,"ticker_time":"1453942675"}{"ticker_val":0,"ticker_time":"1453942614"}{"ticker_val":0,"ticker_time":"1453942554"}{"ticker_val":0,"ticker_time":"1453942494"}{"ticker_val":0,"ticker_time":"1453942434"}{"ticker_val":0,"ticker_time":"1453942374"}{"ticker_val":0,"ticker_time":"1453942314"}{"ticker_val":0,"ticker_time":"1453942254"}{"ticker_val":0,"ticker_time":"1453942194"}{"ticker_val":0,"ticker_time":"1453942134"}{"ticker_val":0,"ticker_time":"1453942074"}{"ticker_val":0,"ticker_time":"1453942014"}{"ticker_val":0,"ticker_time":"1453941954"}{"ticker_val":0,"ticker_time":"1453941895"}{"ticker_val":0,"ticker_time":"1453941834"}{"ticker_val":0,"ticker_time":"1453941774"}{"ticker_val":0,"ticker_time":"1453941714"}{"ticker_val":0,"ticker_time":"1453941654"}{"ticker_val":0,"ticker_time":"1453941595"}{"ticker_val":0,"ticker_time":"1453941535"}{"ticker_val":0,"ticker_time":"1453941475"}{"ticker_val":0,"ticker_time":"1453941415"}{"ticker_val":0,"ticker_time":"1453941355"}{"ticker_val":0,"ticker_time":"1453941295"}{"ticker_val":0,"ticker_time":"1453941235"}{"ticker_val":0,"ticker_time":"1453941175"}{"ticker_val":0,"ticker_time":"1453941115"}{"ticker_val":0,"ticker_time":"1453941055"}{"ticker_val":0,"ticker_time":"1453940996"}{"ticker_val":0,"ticker_time":"1453940934"}{"ticker_val":0,"ticker_time":"1453940874"}{"ticker_val":0,"ticker_time":"1453940814"}{"ticker_val":0,"ticker_time":"1453940754"}{"ticker_val":0,"ticker_time":"1453940694"}{"ticker_val":0,"ticker_time":"1453940634"}{"ticker_val":0,"ticker_time":"1453940574"}{"ticker_val":0,"ticker_time":"1453940514"}{"ticker_val":0,"ticker_time":"1453940454"}{"ticker_val":0,"ticker_time":"1453940394"}{"ticker_val":0,"ticker_time":"1453940334"}{"ticker_val":0,"ticker_time":"1453940274"}{"ticker_val":0,"ticker_time":"1453940214"}{"ticker_val":0,"ticker_time":"1453940154"}{"ticker_val":0,"ticker_time":"1453940094"}{"ticker_val":0,"ticker_time":"1453940034"}{"ticker_val":0,"ticker_time":"1453939974"}{"ticker_val":0,"ticker_time":"1453939914"}{"ticker_val":0,"ticker_time":"1453939854"}{"ticker_val":0,"ticker_time":"1453939794"}{"ticker_val":0,"ticker_time":"1453939734"}{"ticker_val":0,"ticker_time":"1453939674"}{"ticker_val":0,"ticker_time":"1453939614"}{"ticker_val":0,"ticker_time":"1453939555"}{"ticker_val":0,"ticker_time":"1453939495"}{"ticker_val":0,"ticker_time":"1453939435"}{"ticker_val":0,"ticker_time":"1453939375"}{"ticker_val":0,"ticker_time":"1453939315"}{"ticker_val":0,"ticker_time":"1453939255"}{"ticker_val":0,"ticker_time":"1453939196"}{"ticker_val":0,"ticker_time":"1453939135"}{"ticker_val":0,"ticker_time":"1453939075"}{"ticker_val":0,"ticker_time":"1453939014"}{"ticker_val":0,"ticker_time":"1453938954"}{"ticker_val":0,"ticker_time":"1453938894"}{"ticker_val":0,"ticker_time":"1453938834"}{"ticker_val":0,"ticker_time":"1453938774"}{"ticker_val":0,"ticker_time":"1453938714"}{"ticker_val":0,"ticker_time":"1453938654"}{"ticker_val":0,"ticker_time":"1453938594"}{"ticker_val":0,"ticker_time":"1453938534"}{"ticker_val":0,"ticker_time":"1453938474"}{"ticker_val":0,"ticker_time":"1453938414"}{"ticker_val":0,"ticker_time":"1453938354"}{"ticker_val":0,"ticker_time":"1453938294"}{"ticker_val":0,"ticker_time":"1453938234"}{"ticker_val":0,"ticker_time":"1453938174"}{"ticker_val":0,"ticker_time":"1453938114"}{"ticker_val":0,"ticker_time":"1453938054"}{"ticker_val":0,"ticker_time":"1453937994"}{"ticker_val":0,"ticker_time":"1453937934"}{"ticker_val":0,"ticker_time":"1453937874"}{"ticker_val":0,"ticker_time":"1453937814"}{"ticker_val":0,"ticker_time":"1453937754"}{"ticker_val":0,"ticker_time":"1453937694"}{"ticker_val":0,"ticker_time":"1453937634"}{"ticker_val":0,"ticker_time":"1453937575"}{"ticker_val":0,"ticker_time":"1453937515"}{"ticker_val":0,"ticker_time":"1453937455"}{"ticker_val":0,"ticker_time":"1453937396"}{"ticker_val":0,"ticker_time":"1453937335"}{"ticker_val":0,"ticker_time":"1453937275"}{"ticker_val":0,"ticker_time":"1453937215"}{"ticker_val":0,"ticker_time":"1453937155"}{"ticker_val":0,"ticker_time":"1453937095"}{"ticker_val":0,"ticker_time":"1453937035"}{"ticker_val":0,"ticker_time":"1453936975"}{"ticker_val":0,"ticker_time":"1453936914"}{"ticker_val":0,"ticker_time":"1453936854"}{"ticker_val":0,"ticker_time":"1453936794"}{"ticker_val":0,"ticker_time":"1453936734"}{"ticker_val":0,"ticker_time":"1453936674"}{"ticker_val":0,"ticker_time":"1453936614"}{"ticker_val":0,"ticker_time":"1453936554"}{"ticker_val":0,"ticker_time":"1453936494"}{"ticker_val":0,"ticker_time":"1453936434"}{"ticker_val":0,"ticker_time":"1453936374"}{"ticker_val":0,"ticker_time":"1453936314"}{"ticker_val":0,"ticker_time":"1453936254"}{"ticker_val":0,"ticker_time":"1453936194"}{"ticker_val":0,"ticker_time":"1453936134"}{"ticker_val":0,"ticker_time":"1453936074"}{"ticker_val":0,"ticker_time":"1453936014"}{"ticker_val":0,"ticker_time":"1453935954"}{"ticker_val":0,"ticker_time":"1453935894"}{"ticker_val":0,"ticker_time":"1453935834"}{"ticker_val":0,"ticker_time":"1453935774"}{"ticker_val":0,"ticker_time":"1453935714"}{"ticker_val":0,"ticker_time":"1453935654"}{"ticker_val":0,"ticker_time":"1453935595"}{"ticker_val":0,"ticker_time":"1453935535"}{"ticker_val":0,"ticker_time":"1453935475"}{"ticker_val":0,"ticker_time":"1453935415"}{"ticker_val":0,"ticker_time":"1453935355"}{"ticker_val":0,"ticker_time":"1453935295"}{"ticker_val":0,"ticker_time":"1453935235"}{"ticker_val":0,"ticker_time":"1453935175"}{"ticker_val":0,"ticker_time":"1453935115"}{"ticker_val":0,"ticker_time":"1453935055"}{"ticker_val":0,"ticker_time":"1453934994"}{"ticker_val":0,"ticker_time":"1453934934"}{"ticker_val":0,"ticker_time":"1453934874"}{"ticker_val":0,"ticker_time":"1453934814"}{"ticker_val":0,"ticker_time":"1453934754"}{"ticker_val":0,"ticker_time":"1453934695"}{"ticker_val":0,"ticker_time":"1453934634"}{"ticker_val":0,"ticker_time":"1453934574"}{"ticker_val":0,"ticker_time":"1453934514"}{"ticker_val":0,"ticker_time":"1453934454"}{"ticker_val":0,"ticker_time":"1453934394"}{"ticker_val":0,"ticker_time":"1453934334"}{"ticker_val":0,"ticker_time":"1453934274"}{"ticker_val":0,"ticker_time":"1453934214"}{"ticker_val":0,"ticker_time":"1453934154"}{"ticker_val":0,"ticker_time":"1453934094"}{"ticker_val":0,"ticker_time":"1453934034"}{"ticker_val":0,"ticker_time":"1453933974"}{"ticker_val":0,"ticker_time":"1453933914"}{"ticker_val":0,"ticker_time":"1453933854"}{"ticker_val":0,"ticker_time":"1453933795"}{"ticker_val":0,"ticker_time":"1453933734"}{"ticker_val":0,"ticker_time":"1453933674"}{"ticker_val":0,"ticker_time":"1453933614"}{"ticker_val":0,"ticker_time":"1453933555"}{"ticker_val":0,"ticker_time":"1453933495"}{"ticker_val":0,"ticker_time":"1453933435"}{"ticker_val":0,"ticker_time":"1453933375"}{"ticker_val":0,"ticker_time":"1453933315"}{"ticker_val":0,"ticker_time":"1453933255"}{"ticker_val":0,"ticker_time":"1453933195"}{"ticker_val":0,"ticker_time":"1453933135"}{"ticker_val":0,"ticker_time":"1453933075"}{"ticker_val":0,"ticker_time":"1453933015"}{"ticker_val":0,"ticker_time":"1453932965"}{"ticker_val":0,"ticker_time":"1453932895"}{"ticker_val":0,"ticker_time":"1453932834"}{"ticker_val":0,"ticker_time":"1453932774"}{"ticker_val":0,"ticker_time":"1453932714"}{"ticker_val":0,"ticker_time":"1453932654"}{"ticker_val":0,"ticker_time":"1453932594"}{"ticker_val":0,"ticker_time":"1453932534"}{"ticker_val":0,"ticker_time":"1453932474"}{"ticker_val":0,"ticker_time":"1453932414"}{"ticker_val":0,"ticker_time":"1453932354"}{"ticker_val":0,"ticker_time":"1453932294"}{"ticker_val":0,"ticker_time":"1453932234"}{"ticker_val":0,"ticker_time":"1453932174"}{"ticker_val":0,"ticker_time":"1453932114"}{"ticker_val":0,"ticker_time":"1453932054"}{"ticker_val":0,"ticker_time":"1453931994"}{"ticker_val":0,"ticker_time":"1453931934"}{"ticker_val":0,"ticker_time":"1453931874"}{"ticker_val":0,"ticker_time":"1453931814"}{"ticker_val":0,"ticker_time":"1453931754"}{"ticker_val":0,"ticker_time":"1453931694"}{"ticker_val":0,"ticker_time":"1453931635"}{"ticker_val":0,"ticker_time":"1453931575"}{"ticker_val":0,"ticker_time":"1453931515"}{"ticker_val":0,"ticker_time":"1453931455"}{"ticker_val":0,"ticker_time":"1453931395"}{"ticker_val":0,"ticker_time":"1453931335"}{"ticker_val":0,"ticker_time":"1453931275"}{"ticker_val":0,"ticker_time":"1453931215"}{"ticker_val":0,"ticker_time":"1453931155"}{"ticker_val":0,"ticker_time":"1453931096"}{"ticker_val":0,"ticker_time":"1453931042"}{"ticker_val":0,"ticker_time":"1453930974"}{"ticker_val":0,"ticker_time":"1453930914"}{"ticker_val":0,"ticker_time":"1453930854"}{"ticker_val":0,"ticker_time":"1453930794"}{"ticker_val":0,"ticker_time":"1453930734"}{"ticker_val":0,"ticker_time":"1453930674"}{"ticker_val":0,"ticker_time":"1453930614"}{"ticker_val":0,"ticker_time":"1453930554"}{"ticker_val":0,"ticker_time":"1453930494"}{"ticker_val":0,"ticker_time":"1453930434"}{"ticker_val":0,"ticker_time":"1453930374"}{"ticker_val":0,"ticker_time":"1453930314"}{"ticker_val":0,"ticker_time":"1453930254"}{"ticker_val":0,"ticker_time":"1453930194"}{"ticker_val":0,"ticker_time":"1453930134"}{"ticker_val":0,"ticker_time":"1453930074"}{"ticker_val":0,"ticker_time":"1453930014"}{"ticker_val":0,"ticker_time":"1453929954"}{"ticker_val":0,"ticker_time":"1453929894"}{"ticker_val":0,"ticker_time":"1453929834"}{"ticker_val":0,"ticker_time":"1453929774"}{"ticker_val":0,"ticker_time":"1453929715"}{"ticker_val":0,"ticker_time":"1453929655"}{"ticker_val":0,"ticker_time":"1453929595"}{"ticker_val":0,"ticker_time":"1453929535"}{"ticker_val":0,"ticker_time":"1453929475"}{"ticker_val":0,"ticker_time":"1453929415"}{"ticker_val":0,"ticker_time":"1453929355"}{"ticker_val":0,"ticker_time":"1453929295"}{"ticker_val":0,"ticker_time":"1453929235"}{"ticker_val":0,"ticker_time":"1453929175"}{"ticker_val":0,"ticker_time":"1453929115"}{"ticker_val":0,"ticker_time":"1453929054"}{"ticker_val":0,"ticker_time":"1453928994"}{"ticker_val":0,"ticker_time":"1453928935"}{"ticker_val":0,"ticker_time":"1453928874"}{"ticker_val":0,"ticker_time":"1453928815"}{"ticker_val":0,"ticker_time":"1453928754"}{"ticker_val":0,"ticker_time":"1453928694"}{"ticker_val":0,"ticker_time":"1453928634"}{"ticker_val":0,"ticker_time":"1453928574"}{"ticker_val":0,"ticker_time":"1453928514"}{"ticker_val":0,"ticker_time":"1453928454"}{"ticker_val":0,"ticker_time":"1453928394"}{"ticker_val":0,"ticker_time":"1453928334"}{"ticker_val":0,"ticker_time":"1453928274"}{"ticker_val":0,"ticker_time":"1453928214"}{"ticker_val":0,"ticker_time":"1453928154"}{"ticker_val":0,"ticker_time":"1453928094"}{"ticker_val":0,"ticker_time":"1453928034"}{"ticker_val":0,"ticker_time":"1453927974"}{"ticker_val":0,"ticker_time":"1453927914"}{"ticker_val":0,"ticker_time":"1453927854"}{"ticker_val":0,"ticker_time":"1453927794"}{"ticker_val":0,"ticker_time":"1453927734"}{"ticker_val":0,"ticker_time":"1453927675"}{"ticker_val":0,"ticker_time":"1453927615"}{"ticker_val":0,"ticker_time":"1453927555"}{"ticker_val":0,"ticker_time":"1453927495"}{"ticker_val":0,"ticker_time":"1453927435"}{"ticker_val":0,"ticker_time":"1453927375"}{"ticker_val":0,"ticker_time":"1453927315"}{"ticker_val":0,"ticker_time":"1453927255"}{"ticker_val":0,"ticker_time":"1453927195"}{"ticker_val":0,"ticker_time":"1453927135"}{"ticker_val":0,"ticker_time":"1453927075"}{"ticker_val":0,"ticker_time":"1453927015"}{"ticker_val":0,"ticker_time":"1453926954"}{"ticker_val":0,"ticker_time":"1453926895"}{"ticker_val":0,"ticker_time":"1453926834"}{"ticker_val":0,"ticker_time":"1453926774"}{"ticker_val":0,"ticker_time":"1453926715"}{"ticker_val":0,"ticker_time":"1453926654"}{"ticker_val":0,"ticker_time":"1453926595"}{"ticker_val":0,"ticker_time":"1453926534"}{"ticker_val":0,"ticker_time":"1453926474"}{"ticker_val":0,"ticker_time":"1453926415"}{"ticker_val":0,"ticker_time":"1453926354"}{"ticker_val":0,"ticker_time":"1453926294"}{"ticker_val":0,"ticker_time":"1453926234"}{"ticker_val":0,"ticker_time":"1453926174"}{"ticker_val":0,"ticker_time":"1453926114"}{"ticker_val":0,"ticker_time":"1453926054"}{"ticker_val":0,"ticker_time":"1453925994"}{"ticker_val":0,"ticker_time":"1453925934"}{"ticker_val":0,"ticker_time":"1453925874"}{"ticker_val":0,"ticker_time":"1453925814"}{"ticker_val":0,"ticker_time":"1453925754"}{"ticker_val":0,"ticker_time":"1453925695"}{"ticker_val":0,"ticker_time":"1453925635"}{"ticker_val":0,"ticker_time":"1453925575"}{"ticker_val":0,"ticker_time":"1453925515"}{"ticker_val":0,"ticker_time":"1453925455"}{"ticker_val":0,"ticker_time":"1453925395"}{"ticker_val":0,"ticker_time":"1453925335"}{"ticker_val":0,"ticker_time":"1453925275"}{"ticker_val":0,"ticker_time":"1453925215"}{"ticker_val":0,"ticker_time":"1453925155"}{"ticker_val":0,"ticker_time":"1453925094"}{"ticker_val":0,"ticker_time":"1453925035"}{"ticker_val":0,"ticker_time":"1453924975"}{"ticker_val":0,"ticker_time":"1453924915"}{"ticker_val":0,"ticker_time":"1453924855"}{"ticker_val":0,"ticker_time":"1453924795"}{"ticker_val":0,"ticker_time":"1453924735"}{"ticker_val":0,"ticker_time":"1453924675"}{"ticker_val":0,"ticker_time":"1453924614"}{"ticker_val":0,"ticker_time":"1453924554"}{"ticker_val":0,"ticker_time":"1453924494"}{"ticker_val":0,"ticker_time":"1453924434"}{"ticker_val":0,"ticker_time":"1453924374"}{"ticker_val":0,"ticker_time":"1453924314"}{"ticker_val":0,"ticker_time":"1453924254"}{"ticker_val":0,"ticker_time":"1453924194"}{"ticker_val":0,"ticker_time":"1453924134"}{"ticker_val":0,"ticker_time":"1453924074"}{"ticker_val":0,"ticker_time":"1453924014"}{"ticker_val":0,"ticker_time":"1453923954"}{"ticker_val":0,"ticker_time":"1453923894"}{"ticker_val":0,"ticker_time":"1453923834"}{"ticker_val":0,"ticker_time":"1453923774"}{"ticker_val":0,"ticker_time":"1453923715"}{"ticker_val":0,"ticker_time":"1453923655"}{"ticker_val":0,"ticker_time":"1453923595"}{"ticker_val":0,"ticker_time":"1453923535"}{"ticker_val":0,"ticker_time":"1453923475"}{"ticker_val":0,"ticker_time":"1453923415"}{"ticker_val":0,"ticker_time":"1453923355"}{"ticker_val":0,"ticker_time":"1453923295"}{"ticker_val":0,"ticker_time":"1453923235"}{"ticker_val":0,"ticker_time":"1453923175"}{"ticker_val":0,"ticker_time":"1453923115"}{"ticker_val":0,"ticker_time":"1453923054"}{"ticker_val":0,"ticker_time":"1453922995"}{"ticker_val":0,"ticker_time":"1453922935"}{"ticker_val":0,"ticker_time":"1453922874"}{"ticker_val":0,"ticker_time":"1453922814"}{"ticker_val":0,"ticker_time":"1453922754"}{"ticker_val":0,"ticker_time":"1453922694"}{"ticker_val":0,"ticker_time":"1453922634"}{"ticker_val":0,"ticker_time":"1453922574"}{"ticker_val":0,"ticker_time":"1453922514"}{"ticker_val":0,"ticker_time":"1453922454"}{"ticker_val":0,"ticker_time":"1453922394"}{"ticker_val":0,"ticker_time":"1453922334"}{"ticker_val":0,"ticker_time":"1453922274"}{"ticker_val":0,"ticker_time":"1453922214"}{"ticker_val":0,"ticker_time":"1453922154"}{"ticker_val":0,"ticker_time":"1453922094"}{"ticker_val":0,"ticker_time":"1453922034"}{"ticker_val":0,"ticker_time":"1453921974"}{"ticker_val":0,"ticker_time":"1453921914"}{"ticker_val":0,"ticker_time":"1453921854"}{"ticker_val":0,"ticker_time":"1453921794"}{"ticker_val":0,"ticker_time":"1453921735"}{"ticker_val":0,"ticker_time":"1453921675"}{"ticker_val":0,"ticker_time":"1453921615"}{"ticker_val":0,"ticker_time":"1453921555"}{"ticker_val":0,"ticker_time":"1453921495"}{"ticker_val":0,"ticker_time":"1453921435"}{"ticker_val":0,"ticker_time":"1453921375"}{"ticker_val":0,"ticker_time":"1453921315"}{"ticker_val":0,"ticker_time":"1453921255"}{"ticker_val":0,"ticker_time":"1453921195"}{"ticker_val":0,"ticker_time":"1453921135"}{"ticker_val":0,"ticker_time":"1453921074"}{"ticker_val":0,"ticker_time":"1453921014"}{"ticker_val":0,"ticker_time":"1453920954"}{"ticker_val":0,"ticker_time":"1453920894"}{"ticker_val":0,"ticker_time":"1453920834"}{"ticker_val":0,"ticker_time":"1453920774"}{"ticker_val":0,"ticker_time":"1453920714"}{"ticker_val":0,"ticker_time":"1453920654"}{"ticker_val":0,"ticker_time":"1453920594"}{"ticker_val":0,"ticker_time":"1453920534"}{"ticker_val":0,"ticker_time":"1453920474"}{"ticker_val":0,"ticker_time":"1453920414"}{"ticker_val":0,"ticker_time":"1453920354"}{"ticker_val":0,"ticker_time":"1453920294"}{"ticker_val":0,"ticker_time":"1453920234"}{"ticker_val":0,"ticker_time":"1453920174"}{"ticker_val":0,"ticker_time":"1453920114"}{"ticker_val":0,"ticker_time":"1453920054"}{"ticker_val":0,"ticker_time":"1453919994"}{"ticker_val":0,"ticker_time":"1453919934"}{"ticker_val":0,"ticker_time":"1453919874"}{"ticker_val":0,"ticker_time":"1453919814"}{"ticker_val":0,"ticker_time":"1453919755"}{"ticker_val":0,"ticker_time":"1453919695"}{"ticker_val":0,"ticker_time":"1453919635"}{"ticker_val":0,"ticker_time":"1453919575"}{"ticker_val":0,"ticker_time":"1453919515"}{"ticker_val":0,"ticker_time":"1453919455"}{"ticker_val":0,"ticker_time":"1453919395"}{"ticker_val":0,"ticker_time":"1453919335"}{"ticker_val":0,"ticker_time":"1453919275"}{"ticker_val":0,"ticker_time":"1453919215"}{"ticker_val":0,"ticker_time":"1453919155"}{"ticker_val":0,"ticker_time":"1453919095"}{"ticker_val":0,"ticker_time":"1453919034"}{"ticker_val":0,"ticker_time":"1453918974"}{"ticker_val":0,"ticker_time":"1453918914"}{"ticker_val":0,"ticker_time":"1453918854"}{"ticker_val":0,"ticker_time":"1453918794"}{"ticker_val":0,"ticker_time":"1453918734"}{"ticker_val":0,"ticker_time":"1453918674"}{"ticker_val":0,"ticker_time":"1453918614"}{"ticker_val":0,"ticker_time":"1453918554"}{"ticker_val":0,"ticker_time":"1453918494"}{"ticker_val":0,"ticker_time":"1453918434"}{"ticker_val":0,"ticker_time":"1453918374"}{"ticker_val":0,"ticker_time":"1453918314"}{"ticker_val":0,"ticker_time":"1453918254"}{"ticker_val":0,"ticker_time":"1453918194"}{"ticker_val":0,"ticker_time":"1453918134"}{"ticker_val":0,"ticker_time":"1453918074"}{"ticker_val":0,"ticker_time":"1453918014"}{"ticker_val":0,"ticker_time":"1453917954"}{"ticker_val":0,"ticker_time":"1453917894"}{"ticker_val":0,"ticker_time":"1453917834"}{"ticker_val":0,"ticker_time":"1453917774"}{"ticker_val":0,"ticker_time":"1453917715"}{"ticker_val":0,"ticker_time":"1453917655"}{"ticker_val":0,"ticker_time":"1453917595"}{"ticker_val":0,"ticker_time":"1453917535"}{"ticker_val":0,"ticker_time":"1453917475"}{"ticker_val":0,"ticker_time":"1453917415"}{"ticker_val":0,"ticker_time":"1453917355"}{"ticker_val":0,"ticker_time":"1453917295"}{"ticker_val":0,"ticker_time":"1453917235"}{"ticker_val":0,"ticker_time":"1453917175"}{"ticker_val":0,"ticker_time":"1453917114"}{"ticker_val":0,"ticker_time":"1453917054"}{"ticker_val":0,"ticker_time":"1453916994"}{"ticker_val":0,"ticker_time":"1453916934"}{"ticker_val":0,"ticker_time":"1453916874"}{"ticker_val":0,"ticker_time":"1453916814"}{"ticker_val":0,"ticker_time":"1453916754"}{"ticker_val":0,"ticker_time":"1453916694"}{"ticker_val":0,"ticker_time":"1453916634"}{"ticker_val":0,"ticker_time":"1453916574"}{"ticker_val":0,"ticker_time":"1453916514"}{"ticker_val":0,"ticker_time":"1453916454"}{"ticker_val":0,"ticker_time":"1453916394"}{"ticker_val":0,"ticker_time":"1453916334"}{"ticker_val":0,"ticker_time":"1453916274"}{"ticker_val":0,"ticker_time":"1453916214"}{"ticker_val":0,"ticker_time":"1453916154"}{"ticker_val":0,"ticker_time":"1453916094"}{"ticker_val":0,"ticker_time":"1453916034"}{"ticker_val":0,"ticker_time":"1453915974"}{"ticker_val":0,"ticker_time":"1453915914"}{"ticker_val":0,"ticker_time":"1453915854"}{"ticker_val":0,"ticker_time":"1453915794"}{"ticker_val":0,"ticker_time":"1453915735"}{"ticker_val":0,"ticker_time":"1453915675"}{"ticker_val":0,"ticker_time":"1453915615"}{"ticker_val":0,"ticker_time":"1453915555"}{"ticker_val":0,"ticker_time":"1453915495"}{"ticker_val":0,"ticker_time":"1453915435"}{"ticker_val":0,"ticker_time":"1453915375"}{"ticker_val":0,"ticker_time":"1453915315"}{"ticker_val":0,"ticker_time":"1453915255"}{"ticker_val":0,"ticker_time":"1453915195"}{"ticker_val":0,"ticker_time":"1453915135"}{"ticker_val":0,"ticker_time":"1453915075"}{"ticker_val":0,"ticker_time":"1453915014"}{"ticker_val":0,"ticker_time":"1453914954"}{"ticker_val":0,"ticker_time":"1453914895"}{"ticker_val":0,"ticker_time":"1453914834"}{"ticker_val":0,"ticker_time":"1453914774"}{"ticker_val":0,"ticker_time":"1453914714"}{"ticker_val":0,"ticker_time":"1453914654"}{"ticker_val":0,"ticker_time":"1453914594"}{"ticker_val":0,"ticker_time":"1453914534"}{"ticker_val":0,"ticker_time":"1453914474"}{"ticker_val":0,"ticker_time":"1453914414"}{"ticker_val":0,"ticker_time":"1453914354"}{"ticker_val":0,"ticker_time":"1453914294"}{"ticker_val":0,"ticker_time":"1453914234"}{"ticker_val":0,"ticker_time":"1453914174"}{"ticker_val":0,"ticker_time":"1453914114"}{"ticker_val":0,"ticker_time":"1453914054"}{"ticker_val":0,"ticker_time":"1453913994"}{"ticker_val":0,"ticker_time":"1453913934"}{"ticker_val":0,"ticker_time":"1453913874"}{"ticker_val":0,"ticker_time":"1453913814"}{"ticker_val":0,"ticker_time":"1453913755"}{"ticker_val":0,"ticker_time":"1453913695"}{"ticker_val":0,"ticker_time":"1453913635"}{"ticker_val":0,"ticker_time":"1453913575"}{"ticker_val":0,"ticker_time":"1453913515"}{"ticker_val":0,"ticker_time":"1453913455"}{"ticker_val":0,"ticker_time":"1453913395"}{"ticker_val":0,"ticker_time":"1453913335"}{"ticker_val":0,"ticker_time":"1453913275"}{"ticker_val":0,"ticker_time":"1453913215"}{"ticker_val":0,"ticker_time":"1453913155"}{"ticker_val":0,"ticker_time":"1453913095"}{"ticker_val":0,"ticker_time":"1453913035"}{"ticker_val":0,"ticker_time":"1453912975"}{"ticker_val":0,"ticker_time":"1453912914"}{"ticker_val":0,"ticker_time":"1453912854"}{"ticker_val":0,"ticker_time":"1453912794"}{"ticker_val":0,"ticker_time":"1453912734"}{"ticker_val":0,"ticker_time":"1453912674"}{"ticker_val":0,"ticker_time":"1453912614"}{"ticker_val":0,"ticker_time":"1453912554"}{"ticker_val":0,"ticker_time":"1453912495"}{"ticker_val":0,"ticker_time":"1453912435"}{"ticker_val":0,"ticker_time":"1453912374"}{"ticker_val":0,"ticker_time":"1453912315"}{"ticker_val":0,"ticker_time":"1453912254"}{"ticker_val":0,"ticker_time":"1453912195"}{"ticker_val":0,"ticker_time":"1453912134"}{"ticker_val":0,"ticker_time":"1453912074"}{"ticker_val":0,"ticker_time":"1453912014"}{"ticker_val":0,"ticker_time":"1453911954"}{"ticker_val":0,"ticker_time":"1453911894"}{"ticker_val":0,"ticker_time":"1453911834"}{"ticker_val":0,"ticker_time":"1453911774"}{"ticker_val":0,"ticker_time":"1453911715"}{"ticker_val":0,"ticker_time":"1453911655"}{"ticker_val":0,"ticker_time":"1453911595"}{"ticker_val":0,"ticker_time":"1453911535"}{"ticker_val":0,"ticker_time":"1453911475"}{"ticker_val":0,"ticker_time":"1453911415"}{"ticker_val":0,"ticker_time":"1453911355"}{"ticker_val":0,"ticker_time":"1453911295"}{"ticker_val":0,"ticker_time":"1453911235"}{"ticker_val":0,"ticker_time":"1453911175"}{"ticker_val":0,"ticker_time":"1453911115"}{"ticker_val":0,"ticker_time":"1453911054"}{"ticker_val":0,"ticker_time":"1453910995"}{"ticker_val":0,"ticker_time":"1453910934"}{"ticker_val":0,"ticker_time":"1453910874"}{"ticker_val":0,"ticker_time":"1453910814"}{"ticker_val":0,"ticker_time":"1453910754"}{"ticker_val":0,"ticker_time":"1453910694"}{"ticker_val":0,"ticker_time":"1453910634"}{"ticker_val":0,"ticker_time":"1453910574"}{"ticker_val":0,"ticker_time":"1453910514"}{"ticker_val":0,"ticker_time":"1453910454"}{"ticker_val":0,"ticker_time":"1453910395"}{"ticker_val":0,"ticker_time":"1453910334"}{"ticker_val":0,"ticker_time":"1453910275"}{"ticker_val":0,"ticker_time":"1453910214"}{"ticker_val":0,"ticker_time":"1453910154"}{"ticker_val":0,"ticker_time":"1453910094"}{"ticker_val":0,"ticker_time":"1453910034"}{"ticker_val":0,"ticker_time":"1453909974"}{"ticker_val":0,"ticker_time":"1453909914"}{"ticker_val":0,"ticker_time":"1453909854"}{"ticker_val":0,"ticker_time":"1453909794"}{"ticker_val":0,"ticker_time":"1453909735"}{"ticker_val":0,"ticker_time":"1453909675"}{"ticker_val":0,"ticker_time":"1453909615"}{"ticker_val":0,"ticker_time":"1453909555"}{"ticker_val":0,"ticker_time":"1453909496"}{"ticker_val":0,"ticker_time":"1453909435"}{"ticker_val":0,"ticker_time":"1453909375"}{"ticker_val":0,"ticker_time":"1453909315"}{"ticker_val":0,"ticker_time":"1453909255"}{"ticker_val":0,"ticker_time":"1453909195"}{"ticker_val":0,"ticker_time":"1453909134"}{"ticker_val":0,"ticker_time":"1453909074"}{"ticker_val":0,"ticker_time":"1453909014"}{"ticker_val":0,"ticker_time":"1453908954"}{"ticker_val":0,"ticker_time":"1453908894"}{"ticker_val":0,"ticker_time":"1453908834"}{"ticker_val":0,"ticker_time":"1453908774"}{"ticker_val":0,"ticker_time":"1453908714"}{"ticker_val":0,"ticker_time":"1453908654"}{"ticker_val":0,"ticker_time":"1453908595"}{"ticker_val":0,"ticker_time":"1453908534"}{"ticker_val":0,"ticker_time":"1453908475"}{"ticker_val":0,"ticker_time":"1453908414"}{"ticker_val":0,"ticker_time":"1453908354"}{"ticker_val":0,"ticker_time":"1453908294"}{"ticker_val":0,"ticker_time":"1453908234"}{"ticker_val":0,"ticker_time":"1453908174"}{"ticker_val":0,"ticker_time":"1453908114"}{"ticker_val":0,"ticker_time":"1453908054"}{"ticker_val":0,"ticker_time":"1453907994"}{"ticker_val":0,"ticker_time":"1453907934"}{"ticker_val":0,"ticker_time":"1453907874"}{"ticker_val":0,"ticker_time":"1453907814"}{"ticker_val":0,"ticker_time":"1453907755"}{"ticker_val":0,"ticker_time":"1453907695"}{"ticker_val":0,"ticker_time":"1453907635"}{"ticker_val":0,"ticker_time":"1453907575"}{"ticker_val":0,"ticker_time":"1453907515"}{"ticker_val":0,"ticker_time":"1453907455"}{"ticker_val":0,"ticker_time":"1453907395"}{"ticker_val":0,"ticker_time":"1453907335"}{"ticker_val":0,"ticker_time":"1453907275"}{"ticker_val":0,"ticker_time":"1453907215"}{"ticker_val":0,"ticker_time":"1453907155"}{"ticker_val":0,"ticker_time":"1453907094"}{"ticker_val":0,"ticker_time":"1453907034"}{"ticker_val":0,"ticker_time":"1453906975"}{"ticker_val":0,"ticker_time":"1453906915"}{"ticker_val":0,"ticker_time":"1453906855"}{"ticker_val":0,"ticker_time":"1453906795"}{"ticker_val":0,"ticker_time":"1453906734"}{"ticker_val":0,"ticker_time":"1453906675"}{"ticker_val":0,"ticker_time":"1453906615"}{"ticker_val":0,"ticker_time":"1453906554"}{"ticker_val":0,"ticker_time":"1453906494"}{"ticker_val":0,"ticker_time":"1453906434"}{"ticker_val":0,"ticker_time":"1453906375"}{"ticker_val":0,"ticker_time":"1453906314"}{"ticker_val":0,"ticker_time":"1453906254"}{"ticker_val":0,"ticker_time":"1453906194"}{"ticker_val":0,"ticker_time":"1453906134"}{"ticker_val":0,"ticker_time":"1453906074"}{"ticker_val":0,"ticker_time":"1453906014"}{"ticker_val":0,"ticker_time":"1453905954"}{"ticker_val":0,"ticker_time":"1453905894"}{"ticker_val":0,"ticker_time":"1453905834"}{"ticker_val":0,"ticker_time":"1453905775"}{"ticker_val":0,"ticker_time":"1453905715"}{"ticker_val":0,"ticker_time":"1453905655"}{"ticker_val":0,"ticker_time":"1453905595"}{"ticker_val":0,"ticker_time":"1453905535"}{"ticker_val":0,"ticker_time":"1453905475"}{"ticker_val":0,"ticker_time":"1453905415"}{"ticker_val":0,"ticker_time":"1453905355"}{"ticker_val":0,"ticker_time":"1453905295"}{"ticker_val":0,"ticker_time":"1453905235"}{"ticker_val":0,"ticker_time":"1453905174"}{"ticker_val":0,"ticker_time":"1453905115"}{"ticker_val":0,"ticker_time":"1453905054"}{"ticker_val":0,"ticker_time":"1453904995"}{"ticker_val":0,"ticker_time":"1453904934"}{"ticker_val":0,"ticker_time":"1453904874"}{"ticker_val":0,"ticker_time":"1453904814"}{"ticker_val":0,"ticker_time":"1453904754"}{"ticker_val":0,"ticker_time":"1453904694"}{"ticker_val":0,"ticker_time":"1453904634"}{"ticker_val":0,"ticker_time":"1453904574"}{"ticker_val":0,"ticker_time":"1453904514"}{"ticker_val":0,"ticker_time":"1453904456"}{"ticker_val":0,"ticker_time":"1453904394"}{"ticker_val":0,"ticker_time":"1453904334"}{"ticker_val":0,"ticker_time":"1453904274"}{"ticker_val":0,"ticker_time":"1453904214"}{"ticker_val":0,"ticker_time":"1453904154"}{"ticker_val":0,"ticker_time":"1453904094"}{"ticker_val":0,"ticker_time":"1453904034"}{"ticker_val":0,"ticker_time":"1453903974"}{"ticker_val":0,"ticker_time":"1453903914"}{"ticker_val":0,"ticker_time":"1453903854"}{"ticker_val":0,"ticker_time":"1453903794"}{"ticker_val":0,"ticker_time":"1453903735"}{"ticker_val":0,"ticker_time":"1453903675"}{"ticker_val":0,"ticker_time":"1453903615"}{"ticker_val":0,"ticker_time":"1453903555"}{"ticker_val":0,"ticker_time":"1453903495"}{"ticker_val":0,"ticker_time":"1453903435"}{"ticker_val":0,"ticker_time":"1453903375"}{"ticker_val":0,"ticker_time":"1453903315"}{"ticker_val":0,"ticker_time":"1453903255"}{"ticker_val":0,"ticker_time":"1453903195"}{"ticker_val":0,"ticker_time":"1453903134"}{"ticker_val":0,"ticker_time":"1453903074"}{"ticker_val":0,"ticker_time":"1453903014"}{"ticker_val":0,"ticker_time":"1453902954"}{"ticker_val":0,"ticker_time":"1453902894"}{"ticker_val":0,"ticker_time":"1453902834"}{"ticker_val":0,"ticker_time":"1453902774"}{"ticker_val":0,"ticker_time":"1453902714"}{"ticker_val":0,"ticker_time":"1453902654"}{"ticker_val":0,"ticker_time":"1453902594"}{"ticker_val":0,"ticker_time":"1453902534"}{"ticker_val":0,"ticker_time":"1453902474"}{"ticker_val":0,"ticker_time":"1453902414"}{"ticker_val":0,"ticker_time":"1453902354"}{"ticker_val":0,"ticker_time":"1453902294"}{"ticker_val":0,"ticker_time":"1453902234"}{"ticker_val":0,"ticker_time":"1453902174"}{"ticker_val":0,"ticker_time":"1453902114"}{"ticker_val":0,"ticker_time":"1453902054"}{"ticker_val":0,"ticker_time":"1453901994"}{"ticker_val":0,"ticker_time":"1453901934"}{"ticker_val":0,"ticker_time":"1453901874"}{"ticker_val":0,"ticker_time":"1453901814"}{"ticker_val":0,"ticker_time":"1453901755"}{"ticker_val":0,"ticker_time":"1453901695"}{"ticker_val":0,"ticker_time":"1453901635"}{"ticker_val":0,"ticker_time":"1453901575"}{"ticker_val":0,"ticker_time":"1453901515"}{"ticker_val":0,"ticker_time":"1453901455"}{"ticker_val":0,"ticker_time":"1453901395"}{"ticker_val":0,"ticker_time":"1453901335"}{"ticker_val":0,"ticker_time":"1453901275"}{"ticker_val":0,"ticker_time":"1453901215"}{"ticker_val":0,"ticker_time":"1453901155"}{"ticker_val":0,"ticker_time":"1453901095"}{"ticker_val":0,"ticker_time":"1453901034"}{"ticker_val":0,"ticker_time":"1453900974"}{"ticker_val":0,"ticker_time":"1453900914"}{"ticker_val":0,"ticker_time":"1453900854"}{"ticker_val":0,"ticker_time":"1453900794"}{"ticker_val":0,"ticker_time":"1453900734"}{"ticker_val":0,"ticker_time":"1453900674"}{"ticker_val":0,"ticker_time":"1453900614"}{"ticker_val":0,"ticker_time":"1453900554"}{"ticker_val":0,"ticker_time":"1453900494"}{"ticker_val":0,"ticker_time":"1453900434"}{"ticker_val":0,"ticker_time":"1453900374"}{"ticker_val":0,"ticker_time":"1453900314"}{"ticker_val":0,"ticker_time":"1453900255"}{"ticker_val":0,"ticker_time":"1453900194"}{"ticker_val":0,"ticker_time":"1453900134"}{"ticker_val":0,"ticker_time":"1453900074"}{"ticker_val":0,"ticker_time":"1453900014"}{"ticker_val":0,"ticker_time":"1453899954"}{"ticker_val":0,"ticker_time":"1453899894"}{"ticker_val":0,"ticker_time":"1453899834"}{"ticker_val":0,"ticker_time":"1453899775"}{"ticker_val":0,"ticker_time":"1453899715"}{"ticker_val":0,"ticker_time":"1453899655"}{"ticker_val":0,"ticker_time":"1453899595"}{"ticker_val":0,"ticker_time":"1453899535"}{"ticker_val":0,"ticker_time":"1453899475"}{"ticker_val":0,"ticker_time":"1453899415"}{"ticker_val":0,"ticker_time":"1453899355"}{"ticker_val":0,"ticker_time":"1453899295"}{"ticker_val":0,"ticker_time":"1453899235"}{"ticker_val":0,"ticker_time":"1453899175"}{"ticker_val":0,"ticker_time":"1453899114"}{"ticker_val":0,"ticker_time":"1453899054"}{"ticker_val":0,"ticker_time":"1453898994"}{"ticker_val":0,"ticker_time":"1453898934"}{"ticker_val":0,"ticker_time":"1453898874"}{"ticker_val":0,"ticker_time":"1453898814"}{"ticker_val":0,"ticker_time":"1453898754"}{"ticker_val":0,"ticker_time":"1453898695"}{"ticker_val":0,"ticker_time":"1453898634"}{"ticker_val":0,"ticker_time":"1453898574"}{"ticker_val":0,"ticker_time":"1453898514"}{"ticker_val":0,"ticker_time":"1453898454"}{"ticker_val":0,"ticker_time":"1453898394"}{"ticker_val":0,"ticker_time":"1453898334"}{"ticker_val":0,"ticker_time":"1453898274"}{"ticker_val":0,"ticker_time":"1453898214"}{"ticker_val":0,"ticker_time":"1453898154"}{"ticker_val":0,"ticker_time":"1453898094"}{"ticker_val":0,"ticker_time":"1453898034"}{"ticker_val":0,"ticker_time":"1453897974"}{"ticker_val":0,"ticker_time":"1453897914"}{"ticker_val":0,"ticker_time":"1453897854"}{"ticker_val":0,"ticker_time":"1453897795"}{"ticker_val":0,"ticker_time":"1453897735"}{"ticker_val":0,"ticker_time":"1453897675"}{"ticker_val":0,"ticker_time":"1453897615"}{"ticker_val":0,"ticker_time":"1453897555"}{"ticker_val":0,"ticker_time":"1453897495"}{"ticker_val":0,"ticker_time":"1453897435"}{"ticker_val":0,"ticker_time":"1453897375"}{"ticker_val":0,"ticker_time":"1453897315"}{"ticker_val":0,"ticker_time":"1453897255"}{"ticker_val":0,"ticker_time":"1453897195"}{"ticker_val":0,"ticker_time":"1453897135"}{"ticker_val":0,"ticker_time":"1453897075"}{"ticker_val":0,"ticker_time":"1453897014"}{"ticker_val":0,"ticker_time":"1453896954"}{"ticker_val":0,"ticker_time":"1453896895"}{"ticker_val":0,"ticker_time":"1453896837"}{"ticker_val":0,"ticker_time":"1453896774"}{"ticker_val":0,"ticker_time":"1453896714"}{"ticker_val":0,"ticker_time":"1453896654"}{"ticker_val":0,"ticker_time":"1453896594"}{"ticker_val":0,"ticker_time":"1453896534"}{"ticker_val":0,"ticker_time":"1453896474"}{"ticker_val":0,"ticker_time":"1453896414"}{"ticker_val":0,"ticker_time":"1453896354"}{"ticker_val":0,"ticker_time":"1453896294"}{"ticker_val":0,"ticker_time":"1453896234"}{"ticker_val":0,"ticker_time":"1453896174"}{"ticker_val":0,"ticker_time":"1453896114"}{"ticker_val":0,"ticker_time":"1453896054"}{"ticker_val":0,"ticker_time":"1453895995"}{"ticker_val":0,"ticker_time":"1453895934"}{"ticker_val":0,"ticker_time":"1453895874"}{"ticker_val":0,"ticker_time":"1453895814"}{"ticker_val":0,"ticker_time":"1453895755"}{"ticker_val":0,"ticker_time":"1453895695"}{"ticker_val":0,"ticker_time":"1453895635"}{"ticker_val":0,"ticker_time":"1453895575"}{"ticker_val":0,"ticker_time":"1453895515"}{"ticker_val":0,"ticker_time":"1453895455"}{"ticker_val":0,"ticker_time":"1453895395"}{"ticker_val":0,"ticker_time":"1453895335"}{"ticker_val":0,"ticker_time":"1453895275"}{"ticker_val":0,"ticker_time":"1453895215"}{"ticker_val":0,"ticker_time":"1453895155"}{"ticker_val":0,"ticker_time":"1453895095"}{"ticker_val":0,"ticker_time":"1453895035"}{"ticker_val":0,"ticker_time":"1453894974"}{"ticker_val":0,"ticker_time":"1453894914"}{"ticker_val":0,"ticker_time":"1453894854"}{"ticker_val":0,"ticker_time":"1453894794"}{"ticker_val":0,"ticker_time":"1453894734"}{"ticker_val":0,"ticker_time":"1453894674"}{"ticker_val":0,"ticker_time":"1453894614"}{"ticker_val":0,"ticker_time":"1453894554"}{"ticker_val":0,"ticker_time":"1453894494"}{"ticker_val":0,"ticker_time":"1453894434"}{"ticker_val":0,"ticker_time":"1453894374"}{"ticker_val":0,"ticker_time":"1453894314"}{"ticker_val":0,"ticker_time":"1453894254"}{"ticker_val":0,"ticker_time":"1453894194"}{"ticker_val":0,"ticker_time":"1453894134"}{"ticker_val":0,"ticker_time":"1453894074"}{"ticker_val":0,"ticker_time":"1453894014"}{"ticker_val":0,"ticker_time":"1453893954"}{"ticker_val":0,"ticker_time":"1453893894"}{"ticker_val":0,"ticker_time":"1453893834"}{"ticker_val":0,"ticker_time":"1453893775"}{"ticker_val":0,"ticker_time":"1453893715"}{"ticker_val":0,"ticker_time":"1453893655"}{"ticker_val":0,"ticker_time":"1453893595"}{"ticker_val":0,"ticker_time":"1453893535"}{"ticker_val":0,"ticker_time":"1453893475"}{"ticker_val":0,"ticker_time":"1453893415"}{"ticker_val":0,"ticker_time":"1453893355"}{"ticker_val":0,"ticker_time":"1453893295"}{"ticker_val":0,"ticker_time":"1453893235"}{"ticker_val":0,"ticker_time":"1453893174"}{"ticker_val":0,"ticker_time":"1453893114"}{"ticker_val":0,"ticker_time":"1453893054"}{"ticker_val":0,"ticker_time":"1453892995"}{"ticker_val":0,"ticker_time":"1453892935"}{"ticker_val":0,"ticker_time":"1453892874"}{"ticker_val":0,"ticker_time":"1453892814"}{"ticker_val":0,"ticker_time":"1453892754"}{"ticker_val":0,"ticker_time":"1453892694"}{"ticker_val":0,"ticker_time":"1453892634"}{"ticker_val":0,"ticker_time":"1453892574"}{"ticker_val":0,"ticker_time":"1453892514"}{"ticker_val":0,"ticker_time":"1453892454"}{"ticker_val":0,"ticker_time":"1453892394"}{"ticker_val":0,"ticker_time":"1453892334"}{"ticker_val":0,"ticker_time":"1453892274"}{"ticker_val":0,"ticker_time":"1453892214"}{"ticker_val":0,"ticker_time":"1453892154"}{"ticker_val":0,"ticker_time":"1453892094"}{"ticker_val":0,"ticker_time":"1453892034"}{"ticker_val":0,"ticker_time":"1453891974"}{"ticker_val":0,"ticker_time":"1453891914"}{"ticker_val":0,"ticker_time":"1453891854"}{"ticker_val":0,"ticker_time":"1453891795"}{"ticker_val":0,"ticker_time":"1453891735"}{"ticker_val":0,"ticker_time":"1453891675"}{"ticker_val":0,"ticker_time":"1453891615"}{"ticker_val":0,"ticker_time":"1453891555"}{"ticker_val":0,"ticker_time":"1453891495"}{"ticker_val":0,"ticker_time":"1453891435"}{"ticker_val":0,"ticker_time":"1453891375"}{"ticker_val":0,"ticker_time":"1453891315"}{"ticker_val":0,"ticker_time":"1453891255"}{"ticker_val":0,"ticker_time":"1453891194"}{"ticker_val":0,"ticker_time":"1453891134"}{"ticker_val":0,"ticker_time":"1453891074"}{"ticker_val":0,"ticker_time":"1453891014"}{"ticker_val":0,"ticker_time":"1453890954"}{"ticker_val":0,"ticker_time":"1453890894"}{"ticker_val":0,"ticker_time":"1453890835"}{"ticker_val":0,"ticker_time":"1453890774"}{"ticker_val":0,"ticker_time":"1453890714"}{"ticker_val":0,"ticker_time":"1453890654"}{"ticker_val":0,"ticker_time":"1453890594"}{"ticker_val":0,"ticker_time":"1453890534"}{"ticker_val":0,"ticker_time":"1453890474"}{"ticker_val":0,"ticker_time":"1453890414"}{"ticker_val":0,"ticker_time":"1453890354"}{"ticker_val":0,"ticker_time":"1453890294"}{"ticker_val":0,"ticker_time":"1453890234"}{"ticker_val":0,"ticker_time":"1453890174"}{"ticker_val":0,"ticker_time":"1453890114"}{"ticker_val":0,"ticker_time":"1453890054"}{"ticker_val":0,"ticker_time":"1453889994"}{"ticker_val":0,"ticker_time":"1453889934"}{"ticker_val":0,"ticker_time":"1453889874"}{"ticker_val":0,"ticker_time":"1453889815"}{"ticker_val":0,"ticker_time":"1453889755"}{"ticker_val":0,"ticker_time":"1453889695"}{"ticker_val":0,"ticker_time":"1453889635"}{"ticker_val":0,"ticker_time":"1453889575"}{"ticker_val":0,"ticker_time":"1453889515"}{"ticker_val":0,"ticker_time":"1453889455"}{"ticker_val":0,"ticker_time":"1453889395"}{"ticker_val":0,"ticker_time":"1453889335"}{"ticker_val":0,"ticker_time":"1453889275"}{"ticker_val":0,"ticker_time":"1453889215"}{"ticker_val":0,"ticker_time":"1453889155"}{"ticker_val":0,"ticker_time":"1453889095"}{"ticker_val":0,"ticker_time":"1453889034"}{"ticker_val":0,"ticker_time":"1453888974"}{"ticker_val":0,"ticker_time":"1453888914"}{"ticker_val":0,"ticker_time":"1453888855"}{"ticker_val":0,"ticker_time":"1453888796"}{"ticker_val":0,"ticker_time":"1453888734"}{"ticker_val":0,"ticker_time":"1453888674"}{"ticker_val":0,"ticker_time":"1453888614"}{"ticker_val":0,"ticker_time":"1453888554"}{"ticker_val":0,"ticker_time":"1453888494"}{"ticker_val":0,"ticker_time":"1453888434"}{"ticker_val":0,"ticker_time":"1453888374"}{"ticker_val":0,"ticker_time":"1453888314"}{"ticker_val":0,"ticker_time":"1453888254"}{"ticker_val":0,"ticker_time":"1453888194"}{"ticker_val":0,"ticker_time":"1453888134"}{"ticker_val":0,"ticker_time":"1453888074"}{"ticker_val":0,"ticker_time":"1453888014"}{"ticker_val":0,"ticker_time":"1453887954"}{"ticker_val":0,"ticker_time":"1453887894"}{"ticker_val":0,"ticker_time":"1453887835"}{"ticker_val":0,"ticker_time":"1453887777"}{"ticker_val":0,"ticker_time":"1453887715"}{"ticker_val":0,"ticker_time":"1453887655"}{"ticker_val":0,"ticker_time":"1453887595"}{"ticker_val":0,"ticker_time":"1453887535"}{"ticker_val":0,"ticker_time":"1453887475"}{"ticker_val":0,"ticker_time":"1453887415"}{"ticker_val":0,"ticker_time":"1453887355"}{"ticker_val":0,"ticker_time":"1453887295"}{"ticker_val":0,"ticker_time":"1453887235"}{"ticker_val":0,"ticker_time":"1453887175"}{"ticker_val":0,"ticker_time":"1453887114"}{"ticker_val":0,"ticker_time":"1453887055"}{"ticker_val":0,"ticker_time":"1453886995"}{"ticker_val":0,"ticker_time":"1453886935"}{"ticker_val":0,"ticker_time":"1453886874"}{"ticker_val":0,"ticker_time":"1453886814"}{"ticker_val":0,"ticker_time":"1453886754"}{"ticker_val":0,"ticker_time":"1453886694"}{"ticker_val":0,"ticker_time":"1453886634"}{"ticker_val":0,"ticker_time":"1453886574"}{"ticker_val":0,"ticker_time":"1453886514"}{"ticker_val":0,"ticker_time":"1453886454"}{"ticker_val":0,"ticker_time":"1453886394"}{"ticker_val":0,"ticker_time":"1453886334"}{"ticker_val":0,"ticker_time":"1453886274"}{"ticker_val":0,"ticker_time":"1453886214"}{"ticker_val":0,"ticker_time":"1453886154"}{"ticker_val":0,"ticker_time":"1453886094"}{"ticker_val":0,"ticker_time":"1453886034"}{"ticker_val":0,"ticker_time":"1453885974"}{"ticker_val":0,"ticker_time":"1453885914"}{"ticker_val":0,"ticker_time":"1453885855"}{"ticker_val":0,"ticker_time":"1453885795"}{"ticker_val":0,"ticker_time":"1453885735"}{"ticker_val":0,"ticker_time":"1453885675"}{"ticker_val":0,"ticker_time":"1453885615"}{"ticker_val":0,"ticker_time":"1453885555"}{"ticker_val":0,"ticker_time":"1453885495"}{"ticker_val":0,"ticker_time":"1453885435"}{"ticker_val":0,"ticker_time":"1453885375"}{"ticker_val":0,"ticker_time":"1453885315"}{"ticker_val":0,"ticker_time":"1453885255"}{"ticker_val":0,"ticker_time":"1453885195"}{"ticker_val":0,"ticker_time":"1453885134"}{"ticker_val":0,"ticker_time":"1453885074"}{"ticker_val":0,"ticker_time":"1453885015"}{"ticker_val":0,"ticker_time":"1453884954"}{"ticker_val":0,"ticker_time":"1453884894"}{"ticker_val":0,"ticker_time":"1453884834"}{"ticker_val":0,"ticker_time":"1453884775"}{"ticker_val":0,"ticker_time":"1453884715"}{"ticker_val":0,"ticker_time":"1453884654"}{"ticker_val":0,"ticker_time":"1453884594"}{"ticker_val":0,"ticker_time":"1453884534"}{"ticker_val":0,"ticker_time":"1453884474"}{"ticker_val":0,"ticker_time":"1453884414"}{"ticker_val":0,"ticker_time":"1453884354"}{"ticker_val":0,"ticker_time":"1453884294"}{"ticker_val":0,"ticker_time":"1453884236"}{"ticker_val":0,"ticker_time":"1453884174"}{"ticker_val":0,"ticker_time":"1453884114"}{"ticker_val":0,"ticker_time":"1453884054"}{"ticker_val":0,"ticker_time":"1453883994"}{"ticker_val":0,"ticker_time":"1453883934"}{"ticker_val":0,"ticker_time":"1453883874"}{"ticker_val":0,"ticker_time":"1453883815"}{"ticker_val":0,"ticker_time":"1453883755"}{"ticker_val":0,"ticker_time":"1453883695"}{"ticker_val":0,"ticker_time":"1453883635"}{"ticker_val":0,"ticker_time":"1453883575"}{"ticker_val":0,"ticker_time":"1453883515"}{"ticker_val":0,"ticker_time":"1453883455"}{"ticker_val":0,"ticker_time":"1453883396"}{"ticker_val":0,"ticker_time":"1453883335"}{"ticker_val":0,"ticker_time":"1453883275"}{"ticker_val":0,"ticker_time":"1453883214"}{"ticker_val":0,"ticker_time":"1453883155"}{"ticker_val":0,"ticker_time":"1453883094"}{"ticker_val":0,"ticker_time":"1453883035"}{"ticker_val":0,"ticker_time":"1453882975"}{"ticker_val":0,"ticker_time":"1453882914"}{"ticker_val":0,"ticker_time":"1453882855"}{"ticker_val":0,"ticker_time":"1453882794"}{"ticker_val":0,"ticker_time":"1453882734"}{"ticker_val":0,"ticker_time":"1453882674"}{"ticker_val":0,"ticker_time":"1453882614"}{"ticker_val":0,"ticker_time":"1453882554"}{"ticker_val":0,"ticker_time":"1453882494"}{"ticker_val":0,"ticker_time":"1453882434"}{"ticker_val":0,"ticker_time":"1453882374"}{"ticker_val":0,"ticker_time":"1453882314"}{"ticker_val":0,"ticker_time":"1453882254"}{"ticker_val":0,"ticker_time":"1453882194"}{"ticker_val":0,"ticker_time":"1453882134"}{"ticker_val":0,"ticker_time":"1453882074"}{"ticker_val":0,"ticker_time":"1453882014"}{"ticker_val":0,"ticker_time":"1453881954"}{"ticker_val":0,"ticker_time":"1453881894"}{"ticker_val":0,"ticker_time":"1453881835"}{"ticker_val":0,"ticker_time":"1453881775"}{"ticker_val":0,"ticker_time":"1453881715"}{"ticker_val":0,"ticker_time":"1453881655"}{"ticker_val":0,"ticker_time":"1453881595"}{"ticker_val":0,"ticker_time":"1453881535"}{"ticker_val":0,"ticker_time":"1453881475"}{"ticker_val":0,"ticker_time":"1453881415"}{"ticker_val":0,"ticker_time":"1453881355"}{"ticker_val":0,"ticker_time":"1453881295"}{"ticker_val":0,"ticker_time":"1453881234"}{"ticker_val":0,"ticker_time":"1453881174"}{"ticker_val":0,"ticker_time":"1453881114"}{"ticker_val":0,"ticker_time":"1453881054"}{"ticker_val":0,"ticker_time":"1453880994"}{"ticker_val":0,"ticker_time":"1453880934"}{"ticker_val":0,"ticker_time":"1453880874"}{"ticker_val":0,"ticker_time":"1453880814"}{"ticker_val":0,"ticker_time":"1453880754"}{"ticker_val":0,"ticker_time":"1453880694"}{"ticker_val":0,"ticker_time":"1453880634"}{"ticker_val":0,"ticker_time":"1453880574"}{"ticker_val":0,"ticker_time":"1453880514"}{"ticker_val":0,"ticker_time":"1453880454"}{"ticker_val":0,"ticker_time":"1453880394"}{"ticker_val":0,"ticker_time":"1453880334"}{"ticker_val":0,"ticker_time":"1453880274"}{"ticker_val":0,"ticker_time":"1453880214"}{"ticker_val":0,"ticker_time":"1453880154"}{"ticker_val":0,"ticker_time":"1453880094"}{"ticker_val":0,"ticker_time":"1453880034"}{"ticker_val":0,"ticker_time":"1453879974"}{"ticker_val":0,"ticker_time":"1453879914"}{"ticker_val":0,"ticker_time":"1453879855"}{"ticker_val":0,"ticker_time":"1453879795"}{"ticker_val":0,"ticker_time":"1453879735"}{"ticker_val":0,"ticker_time":"1453879675"}{"ticker_val":0,"ticker_time":"1453879615"}{"ticker_val":0,"ticker_time":"1453879555"}{"ticker_val":0,"ticker_time":"1453879495"}{"ticker_val":0,"ticker_time":"1453879435"}{"ticker_val":0,"ticker_time":"1453879375"}{"ticker_val":0,"ticker_time":"1453879315"}{"ticker_val":0,"ticker_time":"1453879255"}{"ticker_val":0,"ticker_time":"1453879194"}{"ticker_val":0,"ticker_time":"1453879134"}{"ticker_val":0,"ticker_time":"1453879074"}{"ticker_val":0,"ticker_time":"1453879014"}{"ticker_val":0,"ticker_time":"1453878954"}{"ticker_val":0,"ticker_time":"1453878895"}{"ticker_val":0,"ticker_time":"1453878834"}{"ticker_val":0,"ticker_time":"1453878774"}{"ticker_val":0,"ticker_time":"1453878714"}{"ticker_val":0,"ticker_time":"1453878654"}{"ticker_val":0,"ticker_time":"1453878594"}{"ticker_val":0,"ticker_time":"1453878534"}{"ticker_val":0,"ticker_time":"1453878474"}{"ticker_val":0,"ticker_time":"1453878414"}{"ticker_val":0,"ticker_time":"1453878354"}{"ticker_val":0,"ticker_time":"1453878294"}{"ticker_val":0,"ticker_time":"1453878234"}{"ticker_val":0,"ticker_time":"1453878174"}{"ticker_val":0,"ticker_time":"1453878114"}{"ticker_val":0,"ticker_time":"1453878054"}{"ticker_val":0,"ticker_time":"1453877994"}{"ticker_val":0,"ticker_time":"1453877934"}{"ticker_val":0,"ticker_time":"1453877874"}{"ticker_val":0,"ticker_time":"1453877815"}{"ticker_val":0,"ticker_time":"1453877755"}{"ticker_val":0,"ticker_time":"1453877695"}{"ticker_val":0,"ticker_time":"1453877635"}{"ticker_val":0,"ticker_time":"1453877575"}{"ticker_val":0,"ticker_time":"1453877515"}{"ticker_val":0,"ticker_time":"1453877455"}{"ticker_val":0,"ticker_time":"1453877395"}{"ticker_val":0,"ticker_time":"1453877335"}{"ticker_val":0,"ticker_time":"1453877275"}{"ticker_val":0,"ticker_time":"1453877215"}{"ticker_val":0,"ticker_time":"1453877154"}{"ticker_val":0,"ticker_time":"1453877095"}{"ticker_val":0,"ticker_time":"1453877034"}{"ticker_val":0,"ticker_time":"1453876974"}{"ticker_val":0,"ticker_time":"1453876914"}{"ticker_val":0,"ticker_time":"1453876854"}{"ticker_val":0,"ticker_time":"1453876794"}{"ticker_val":0,"ticker_time":"1453876734"}{"ticker_val":0,"ticker_time":"1453876674"}{"ticker_val":0,"ticker_time":"1453876614"}{"ticker_val":0,"ticker_time":"1453876554"}{"ticker_val":0,"ticker_time":"1453876494"}{"ticker_val":0,"ticker_time":"1453876434"}{"ticker_val":0,"ticker_time":"1453876374"}{"ticker_val":0,"ticker_time":"1453876314"}{"ticker_val":0,"ticker_time":"1453876254"}{"ticker_val":0,"ticker_time":"1453876194"}{"ticker_val":0,"ticker_time":"1453876134"}{"ticker_val":0,"ticker_time":"1453876074"}{"ticker_val":0,"ticker_time":"1453876014"}{"ticker_val":0,"ticker_time":"1453875954"}{"ticker_val":0,"ticker_time":"1453875895"}{"ticker_val":0,"ticker_time":"1453875835"}{"ticker_val":0,"ticker_time":"1453875775"}{"ticker_val":0,"ticker_time":"1453875715"}{"ticker_val":0,"ticker_time":"1453875655"}{"ticker_val":0,"ticker_time":"1453875595"}{"ticker_val":0,"ticker_time":"1453875535"}{"ticker_val":0,"ticker_time":"1453875475"}{"ticker_val":0,"ticker_time":"1453875415"}{"ticker_val":0,"ticker_time":"1453875355"}{"ticker_val":0,"ticker_time":"1453875295"}{"ticker_val":0,"ticker_time":"1453875235"}{"ticker_val":0,"ticker_time":"1453875174"}{"ticker_val":0,"ticker_time":"1453875114"}{"ticker_val":0,"ticker_time":"1453875054"}{"ticker_val":0,"ticker_time":"1453874994"}{"ticker_val":0,"ticker_time":"1453874934"}{"ticker_val":0,"ticker_time":"1453874874"}{"ticker_val":0,"ticker_time":"1453874814"}{"ticker_val":0,"ticker_time":"1453874754"}{"ticker_val":0,"ticker_time":"1453874694"}{"ticker_val":0,"ticker_time":"1453874634"}{"ticker_val":0,"ticker_time":"1453874574"}{"ticker_val":0,"ticker_time":"1453874514"}{"ticker_val":0,"ticker_time":"1453874454"}{"ticker_val":0,"ticker_time":"1453874394"}{"ticker_val":0,"ticker_time":"1453874334"}{"ticker_val":0,"ticker_time":"1453874274"}{"ticker_val":0,"ticker_time":"1453874214"}{"ticker_val":0,"ticker_time":"1453874154"}{"ticker_val":0,"ticker_time":"1453874094"}{"ticker_val":0,"ticker_time":"1453874034"}{"ticker_val":0,"ticker_time":"1453873974"}{"ticker_val":0,"ticker_time":"1453873914"}{"ticker_val":0,"ticker_time":"1453873855"}{"ticker_val":0,"ticker_time":"1453873795"}{"ticker_val":0,"ticker_time":"1453873735"}{"ticker_val":0,"ticker_time":"1453873675"}{"ticker_val":0,"ticker_time":"1453873615"}{"ticker_val":0,"ticker_time":"1453873555"}{"ticker_val":0,"ticker_time":"1453873495"}{"ticker_val":0,"ticker_time":"1453873435"}{"ticker_val":0,"ticker_time":"1453873375"}{"ticker_val":0,"ticker_time":"1453873315"}{"ticker_val":0,"ticker_time":"1453873254"}{"ticker_val":0,"ticker_time":"1453873194"}{"ticker_val":0,"ticker_time":"1453873134"}{"ticker_val":0,"ticker_time":"1453873074"}{"ticker_val":0,"ticker_time":"1453873014"}{"ticker_val":0,"ticker_time":"1453872954"}{"ticker_val":0,"ticker_time":"1453872894"}{"ticker_val":0,"ticker_time":"1453872834"}{"ticker_val":0,"ticker_time":"1453872774"}{"ticker_val":0,"ticker_time":"1453872714"}{"ticker_val":0,"ticker_time":"1453872654"}{"ticker_val":0,"ticker_time":"1453872594"}{"ticker_val":0,"ticker_time":"1453872534"}{"ticker_val":0,"ticker_time":"1453872474"}{"ticker_val":0,"ticker_time":"1453872414"}{"ticker_val":0,"ticker_time":"1453872354"}{"ticker_val":0,"ticker_time":"1453872294"}{"ticker_val":0,"ticker_time":"1453872234"}{"ticker_val":0,"ticker_time":"1453872174"}{"ticker_val":0,"ticker_time":"1453872114"}{"ticker_val":0,"ticker_time":"1453872054"}{"ticker_val":0,"ticker_time":"1453871994"}{"ticker_val":0,"ticker_time":"1453871934"}{"ticker_val":0,"ticker_time":"1453871875"}{"ticker_val":0,"ticker_time":"1453871815"}{"ticker_val":0,"ticker_time":"1453871755"}{"ticker_val":0,"ticker_time":"1453871695"}{"ticker_val":0,"ticker_time":"1453871635"}{"ticker_val":0,"ticker_time":"1453871575"}{"ticker_val":0,"ticker_time":"1453871515"}{"ticker_val":0,"ticker_time":"1453871455"}{"ticker_val":0,"ticker_time":"1453871395"}{"ticker_val":0,"ticker_time":"1453871335"}{"ticker_val":0,"ticker_time":"1453871275"}{"ticker_val":0,"ticker_time":"1453871214"}{"ticker_val":0,"ticker_time":"1453871154"}{"ticker_val":0,"ticker_time":"1453871094"}{"ticker_val":0,"ticker_time":"1453871034"}{"ticker_val":0,"ticker_time":"1453870974"}{"ticker_val":0,"ticker_time":"1453870914"}{"ticker_val":0,"ticker_time":"1453870854"}{"ticker_val":0,"ticker_time":"1453870794"}{"ticker_val":0,"ticker_time":"1453870734"}{"ticker_val":0,"ticker_time":"1453870674"}{"ticker_val":0,"ticker_time":"1453870614"}{"ticker_val":0,"ticker_time":"1453870554"}{"ticker_val":0,"ticker_time":"1453870494"}{"ticker_val":0,"ticker_time":"1453870434"}{"ticker_val":0,"ticker_time":"1453870374"}{"ticker_val":0,"ticker_time":"1453870314"}{"ticker_val":0,"ticker_time":"1453870254"}{"ticker_val":0,"ticker_time":"1453870194"}{"ticker_val":0,"ticker_time":"1453870134"}{"ticker_val":0,"ticker_time":"1453870074"}{"ticker_val":0,"ticker_time":"1453870014"}{"ticker_val":0,"ticker_time":"1453869954"}{"ticker_val":0,"ticker_time":"1453869896"}{"ticker_val":0,"ticker_time":"1453869835"}{"ticker_val":0,"ticker_time":"1453869775"}{"ticker_val":0,"ticker_time":"1453869715"}{"ticker_val":0,"ticker_time":"1453869655"}{"ticker_val":0,"ticker_time":"1453869595"}{"ticker_val":0,"ticker_time":"1453869535"}{"ticker_val":0,"ticker_time":"1453869475"}{"ticker_val":0,"ticker_time":"1453869415"}{"ticker_val":0,"ticker_time":"1453869355"}{"ticker_val":0,"ticker_time":"1453869294"}{"ticker_val":0,"ticker_time":"1453869234"}{"ticker_val":0,"ticker_time":"1453869175"}{"ticker_val":0,"ticker_time":"1453869114"}{"ticker_val":0,"ticker_time":"1453869054"}{"ticker_val":0,"ticker_time":"1453868996"}{"ticker_val":0,"ticker_time":"1453868934"}{"ticker_val":0,"ticker_time":"1453868874"}{"ticker_val":0,"ticker_time":"1453868814"}{"ticker_val":0,"ticker_time":"1453868754"}{"ticker_val":0,"ticker_time":"1453868694"}{"ticker_val":0,"ticker_time":"1453868634"}{"ticker_val":0,"ticker_time":"1453868574"}{"ticker_val":0,"ticker_time":"1453868514"}{"ticker_val":0,"ticker_time":"1453868454"}{"ticker_val":0,"ticker_time":"1453868394"}{"ticker_val":0,"ticker_time":"1453868334"}{"ticker_val":0,"ticker_time":"1453868274"}{"ticker_val":0,"ticker_time":"1453868214"}{"ticker_val":0,"ticker_time":"1453868154"}{"ticker_val":0,"ticker_time":"1453868094"}{"ticker_val":0,"ticker_time":"1453868034"}{"ticker_val":0,"ticker_time":"1453867974"}{"ticker_val":0,"ticker_time":"1453867915"}{"ticker_val":0,"ticker_time":"1453867855"}{"ticker_val":0,"ticker_time":"1453867795"}{"ticker_val":0,"ticker_time":"1453867735"}{"ticker_val":0,"ticker_time":"1453867675"}{"ticker_val":0,"ticker_time":"1453867615"}{"ticker_val":0,"ticker_time":"1453867555"}{"ticker_val":0,"ticker_time":"1453867495"}{"ticker_val":0,"ticker_time":"1453867435"}{"ticker_val":0,"ticker_time":"1453867375"}{"ticker_val":0,"ticker_time":"1453867315"}{"ticker_val":0,"ticker_time":"1453867255"}{"ticker_val":0,"ticker_time":"1453867195"}{"ticker_val":0,"ticker_time":"1453867134"}{"ticker_val":0,"ticker_time":"1453867074"}{"ticker_val":0,"ticker_time":"1453867014"}{"ticker_val":0,"ticker_time":"1453866954"}{"ticker_val":0,"ticker_time":"1453866894"}{"ticker_val":0,"ticker_time":"1453866834"}{"ticker_val":0,"ticker_time":"1453866774"}{"ticker_val":0,"ticker_time":"1453866714"}{"ticker_val":0,"ticker_time":"1453866654"}{"ticker_val":0,"ticker_time":"1453866594"}{"ticker_val":0,"ticker_time":"1453866534"}{"ticker_val":0,"ticker_time":"1453866474"}{"ticker_val":0,"ticker_time":"1453866414"}{"ticker_val":0,"ticker_time":"1453866354"}{"ticker_val":0,"ticker_time":"1453866294"}{"ticker_val":0,"ticker_time":"1453866234"}{"ticker_val":0,"ticker_time":"1453866175"}{"ticker_val":0,"ticker_time":"1453866114"}{"ticker_val":0,"ticker_time":"1453866054"}{"ticker_val":0,"ticker_time":"1453865994"}{"ticker_val":0,"ticker_time":"1453865934"}{"ticker_val":0,"ticker_time":"1453865875"}{"ticker_val":0,"ticker_time":"1453865815"}{"ticker_val":0,"ticker_time":"1453865755"}{"ticker_val":0,"ticker_time":"1453865695"}{"ticker_val":0,"ticker_time":"1453865635"}{"ticker_val":0,"ticker_time":"1453865575"}{"ticker_val":0,"ticker_time":"1453865515"}{"ticker_val":0,"ticker_time":"1453865455"}{"ticker_val":0,"ticker_time":"1453865396"}{"ticker_val":0,"ticker_time":"1453865335"}{"ticker_val":0,"ticker_time":"1453865274"}{"ticker_val":0,"ticker_time":"1453865214"}{"ticker_val":0,"ticker_time":"1453865154"}{"ticker_val":0,"ticker_time":"1453865094"}{"ticker_val":0,"ticker_time":"1453865034"}{"ticker_val":0,"ticker_time":"1453864974"}{"ticker_val":0,"ticker_time":"1453864914"}{"ticker_val":0,"ticker_time":"1453864854"}{"ticker_val":0,"ticker_time":"1453864794"}{"ticker_val":0,"ticker_time":"1453864734"}{"ticker_val":0,"ticker_time":"1453864674"}{"ticker_val":0,"ticker_time":"1453864614"}{"ticker_val":0,"ticker_time":"1453864554"}{"ticker_val":0,"ticker_time":"1453864495"}{"ticker_val":0,"ticker_time":"1453864434"}{"ticker_val":0,"ticker_time":"1453864374"}{"ticker_val":0,"ticker_time":"1453864314"}{"ticker_val":0,"ticker_time":"1453864254"}{"ticker_val":0,"ticker_time":"1453864194"}{"ticker_val":0,"ticker_time":"1453864134"}{"ticker_val":0,"ticker_time":"1453864074"}{"ticker_val":0,"ticker_time":"1453864014"}{"ticker_val":0,"ticker_time":"1453863954"}{"ticker_val":0,"ticker_time":"1453863895"}{"ticker_val":0,"ticker_time":"1453863835"}{"ticker_val":0,"ticker_time":"1453863775"}{"ticker_val":0,"ticker_time":"1453863715"}{"ticker_val":0,"ticker_time":"1453863655"}{"ticker_val":0,"ticker_time":"1453863598"}{"ticker_val":0,"ticker_time":"1453863538"}{"ticker_val":0,"ticker_time":"1453863478"}{"ticker_val":0,"ticker_time":"1453863419"}{"ticker_val":0,"ticker_time":"1453863359"}{"ticker_val":0,"ticker_time":"1453863299"}{"ticker_val":0,"ticker_time":"1453863238"}{"ticker_val":0,"ticker_time":"1453863178"}{"ticker_val":0,"ticker_time":"1453863118"}{"ticker_val":0,"ticker_time":"1453863058"}{"ticker_val":0,"ticker_time":"1453862998"}{"ticker_val":0,"ticker_time":"1453862938"}{"ticker_val":0,"ticker_time":"1453862878"}{"ticker_val":0,"ticker_time":"1453862818"}{"ticker_val":0,"ticker_time":"1453862758"}{"ticker_val":0,"ticker_time":"1453862698"}{"ticker_val":0,"ticker_time":"1453862638"}{"ticker_val":0,"ticker_time":"1453862578"}{"ticker_val":0,"ticker_time":"1453862518"}{"ticker_val":0,"ticker_time":"1453862458"}{"ticker_val":0,"ticker_time":"1453862398"}{"ticker_val":0,"ticker_time":"1453862338"}{"ticker_val":0,"ticker_time":"1453862278"}{"ticker_val":0,"ticker_time":"1453862218"}{"ticker_val":0,"ticker_time":"1453862158"}{"ticker_val":0,"ticker_time":"1453862098"}{"ticker_val":0,"ticker_time":"1453862038"}{"ticker_val":0,"ticker_time":"1453861978"}{"ticker_val":0,"ticker_time":"1453861918"}{"ticker_val":0,"ticker_time":"1453861858"}{"ticker_val":0,"ticker_time":"1453861798"}{"ticker_val":0,"ticker_time":"1453861738"}{"ticker_val":0,"ticker_time":"1453861678"}{"ticker_val":0,"ticker_time":"1453861618"}{"ticker_val":0,"ticker_time":"1453861558"}{"ticker_val":0,"ticker_time":"1453861498"}{"ticker_val":0,"ticker_time":"1453861439"}{"ticker_val":0,"ticker_time":"1453861389"}{"ticker_val":0,"ticker_time":"1453861334"}{"ticker_val":0,"ticker_time":"1453861258"}{"ticker_val":0,"ticker_time":"1453861198"}{"ticker_val":0,"ticker_time":"1453861138"}{"ticker_val":0,"ticker_time":"1453861078"}{"ticker_val":0,"ticker_time":"1453861018"}{"ticker_val":0,"ticker_time":"1453860958"}{"ticker_val":0,"ticker_time":"1453860899"}{"ticker_val":0,"ticker_time":"1453860838"}{"ticker_val":0,"ticker_time":"1453860778"}{"ticker_val":0,"ticker_time":"1453860718"}{"ticker_val":0,"ticker_time":"1453860658"}{"ticker_val":0,"ticker_time":"1453860598"}{"ticker_val":0,"ticker_time":"1453860538"}{"ticker_val":0,"ticker_time":"1453860478"}{"ticker_val":0,"ticker_time":"1453860418"}{"ticker_val":0,"ticker_time":"1453860360"}{"ticker_val":0,"ticker_time":"1453860299"}{"ticker_val":0,"ticker_time":"1453860238"}{"ticker_val":0,"ticker_time":"1453860179"}{"ticker_val":0,"ticker_time":"1453860119"}{"ticker_val":0,"ticker_time":"1453860060"}{"ticker_val":0,"ticker_time":"1453859998"}{"ticker_val":0,"ticker_time":"1453859938"}{"ticker_val":0,"ticker_time":"1453859878"}{"ticker_val":0,"ticker_time":"1453859818"}{"ticker_val":0,"ticker_time":"1453859758"}{"ticker_val":0,"ticker_time":"1453859698"}{"ticker_val":0,"ticker_time":"1453859638"}{"ticker_val":0,"ticker_time":"1453859578"}{"ticker_val":0,"ticker_time":"1453859518"}{"ticker_val":0,"ticker_time":"1453859458"}{"ticker_val":0,"ticker_time":"1453859398"}{"ticker_val":0,"ticker_time":"1453859338"}{"ticker_val":0,"ticker_time":"1453859278"}{"ticker_val":0,"ticker_time":"1453859218"}{"ticker_val":0,"ticker_time":"1453859158"}{"ticker_val":0,"ticker_time":"1453859098"}{"ticker_val":0,"ticker_time":"1453859038"}{"ticker_val":0,"ticker_time":"1453858978"}{"ticker_val":0,"ticker_time":"1453858918"}{"ticker_val":0,"ticker_time":"1453858859"}{"ticker_val":0,"ticker_time":"1453858799"}{"ticker_val":0,"ticker_time":"1453858739"}{"ticker_val":0,"ticker_time":"1453858678"}{"ticker_val":0,"ticker_time":"1453858618"}{"ticker_val":0,"ticker_time":"1453858558"}{"ticker_val":0,"ticker_time":"1453858498"}{"ticker_val":0,"ticker_time":"1453858438"}{"ticker_val":0,"ticker_time":"1453858378"}{"ticker_val":0,"ticker_time":"1453858318"}{"ticker_val":0,"ticker_time":"1453858258"}{"ticker_val":0,"ticker_time":"1453858198"}{"ticker_val":0,"ticker_time":"1453858138"}{"ticker_val":0,"ticker_time":"1453858078"}{"ticker_val":0,"ticker_time":"1453858018"}{"ticker_val":0,"ticker_time":"1453857958"}{"ticker_val":0,"ticker_time":"1453857898"}{"ticker_val":0,"ticker_time":"1453857838"}{"ticker_val":0,"ticker_time":"1453857778"}{"ticker_val":0,"ticker_time":"1453857718"}{"ticker_val":0,"ticker_time":"1453857658"}{"ticker_val":0,"ticker_time":"1453857598"}{"ticker_val":0,"ticker_time":"1453857538"}{"ticker_val":0,"ticker_time":"1453857478"}{"ticker_val":0,"ticker_time":"1453857418"}{"ticker_val":0,"ticker_time":"1453857358"}{"ticker_val":0,"ticker_time":"1453857298"}{"ticker_val":0,"ticker_time":"1453857238"}{"ticker_val":0,"ticker_time":"1453857178"}{"ticker_val":0,"ticker_time":"1453857118"}{"ticker_val":0,"ticker_time":"1453857058"}{"ticker_val":0,"ticker_time":"1453856998"}{"ticker_val":0,"ticker_time":"1453856938"}{"ticker_val":0,"ticker_time":"1453856879"}{"ticker_val":0,"ticker_time":"1453856819"}{"ticker_val":0,"ticker_time":"1453856759"}{"ticker_val":0,"ticker_time":"1453856699"}{"ticker_val":0,"ticker_time":"1453856639"}{"ticker_val":0,"ticker_time":"1453856578"}{"ticker_val":0,"ticker_time":"1453856518"}{"ticker_val":0,"ticker_time":"1453856458"}{"ticker_val":0,"ticker_time":"1453856398"}{"ticker_val":0,"ticker_time":"1453856338"}{"ticker_val":0,"ticker_time":"1453856278"}{"ticker_val":0,"ticker_time":"1453856218"}{"ticker_val":0,"ticker_time":"1453856158"}{"ticker_val":0,"ticker_time":"1453856098"}{"ticker_val":0,"ticker_time":"1453856038"}{"ticker_val":0,"ticker_time":"1453855978"}{"ticker_val":0,"ticker_time":"1453855918"}{"ticker_val":0,"ticker_time":"1453855858"}{"ticker_val":0,"ticker_time":"1453855798"}{"ticker_val":0,"ticker_time":"1453855738"}{"ticker_val":0,"ticker_time":"1453855678"}{"ticker_val":0,"ticker_time":"1453855618"}{"ticker_val":0,"ticker_time":"1453855558"}{"ticker_val":0,"ticker_time":"1453855498"}{"ticker_val":0,"ticker_time":"1453855438"}{"ticker_val":0,"ticker_time":"1453855378"}{"ticker_val":0,"ticker_time":"1453855318"}{"ticker_val":0,"ticker_time":"1453855258"}{"ticker_val":0,"ticker_time":"1453855198"}{"ticker_val":0,"ticker_time":"1453855138"}{"ticker_val":0,"ticker_time":"1453855078"}{"ticker_val":0,"ticker_time":"1453855018"}{"ticker_val":0,"ticker_time":"1453854958"}{"ticker_val":0,"ticker_time":"1453854899"}{"ticker_val":0,"ticker_time":"1453854839"}{"ticker_val":0,"ticker_time":"1453854779"}{"ticker_val":0,"ticker_time":"1453854719"}{"ticker_val":0,"ticker_time":"1453854658"}{"ticker_val":0,"ticker_time":"1453854600"}{"ticker_val":0,"ticker_time":"1453854538"}{"ticker_val":0,"ticker_time":"1453854478"}{"ticker_val":0,"ticker_time":"1453854418"}{"ticker_val":0,"ticker_time":"1453854358"}{"ticker_val":0,"ticker_time":"1453854298"}{"ticker_val":0,"ticker_time":"1453854238"}{"ticker_val":0,"ticker_time":"1453854178"}{"ticker_val":0,"ticker_time":"1453854118"}{"ticker_val":0,"ticker_time":"1453854058"}{"ticker_val":0,"ticker_time":"1453853998"}{"ticker_val":0,"ticker_time":"1453853938"}{"ticker_val":0,"ticker_time":"1453853878"}{"ticker_val":0,"ticker_time":"1453853818"}{"ticker_val":0,"ticker_time":"1453853758"}{"ticker_val":0,"ticker_time":"1453853698"}{"ticker_val":0,"ticker_time":"1453853638"}{"ticker_val":0,"ticker_time":"1453853578"}{"ticker_val":0,"ticker_time":"1453853518"}{"ticker_val":0,"ticker_time":"1453853458"}{"ticker_val":0,"ticker_time":"1453853398"}{"ticker_val":0,"ticker_time":"1453853338"}{"ticker_val":0,"ticker_time":"1453853278"}{"ticker_val":0,"ticker_time":"1453853218"}{"ticker_val":0,"ticker_time":"1453853158"}{"ticker_val":0,"ticker_time":"1453853098"}{"ticker_val":0,"ticker_time":"1453853038"}{"ticker_val":0,"ticker_time":"1453852978"}{"ticker_val":0,"ticker_time":"1453852918"}{"ticker_val":0,"ticker_time":"1453852859"}{"ticker_val":0,"ticker_time":"1453852799"}{"ticker_val":0,"ticker_time":"1453852738"}{"ticker_val":0,"ticker_time":"1453852678"}{"ticker_val":0,"ticker_time":"1453852618"}{"ticker_val":0,"ticker_time":"1453852558"}{"ticker_val":0,"ticker_time":"1453852498"}{"ticker_val":0,"ticker_time":"1453852438"}{"ticker_val":0,"ticker_time":"1453852378"}{"ticker_val":0,"ticker_time":"1453852318"}{"ticker_val":0,"ticker_time":"1453852258"}{"ticker_val":0,"ticker_time":"1453852198"}{"ticker_val":0,"ticker_time":"1453852138"}{"ticker_val":0,"ticker_time":"1453852078"}{"ticker_val":0,"ticker_time":"1453852018"}{"ticker_val":0,"ticker_time":"1453851958"}{"ticker_val":0,"ticker_time":"1453851898"}{"ticker_val":0,"ticker_time":"1453851838"}{"ticker_val":0,"ticker_time":"1453851778"}{"ticker_val":0,"ticker_time":"1453851718"}{"ticker_val":0,"ticker_time":"1453851658"}{"ticker_val":0,"ticker_time":"1453851598"}{"ticker_val":0,"ticker_time":"1453851538"}{"ticker_val":0,"ticker_time":"1453851478"}{"ticker_val":0,"ticker_time":"1453851418"}{"ticker_val":0,"ticker_time":"1453851358"}{"ticker_val":0,"ticker_time":"1453851298"}{"ticker_val":0,"ticker_time":"1453851238"}{"ticker_val":0,"ticker_time":"1453851178"}{"ticker_val":0,"ticker_time":"1453851118"}{"ticker_val":0,"ticker_time":"1453851058"}{"ticker_val":0,"ticker_time":"1453850998"}{"ticker_val":0,"ticker_time":"1453850938"}{"ticker_val":0,"ticker_time":"1453850879"}{"ticker_val":0,"ticker_time":"1453850819"}{"ticker_val":0,"ticker_time":"1453850758"}{"ticker_val":0,"ticker_time":"1453850699"}{"ticker_val":0,"ticker_time":"1453850638"}{"ticker_val":0,"ticker_time":"1453850579"}{"ticker_val":0,"ticker_time":"1453850519"}{"ticker_val":0,"ticker_time":"1453850459"}{"ticker_val":0,"ticker_time":"1453850398"}{"ticker_val":0,"ticker_time":"1453850338"}{"ticker_val":0,"ticker_time":"1453850279"}{"ticker_val":0,"ticker_time":"1453850218"}{"ticker_val":0,"ticker_time":"1453850158"}{"ticker_val":0,"ticker_time":"1453850098"}{"ticker_val":0,"ticker_time":"1453850038"}{"ticker_val":0,"ticker_time":"1453849978"}{"ticker_val":0,"ticker_time":"1453849918"}{"ticker_val":0,"ticker_time":"1453849858"}{"ticker_val":0,"ticker_time":"1453849798"}{"ticker_val":0,"ticker_time":"1453849738"}{"ticker_val":0,"ticker_time":"1453849678"}{"ticker_val":0,"ticker_time":"1453849618"}{"ticker_val":0,"ticker_time":"1453849558"}{"ticker_val":0,"ticker_time":"1453849498"}{"ticker_val":0,"ticker_time":"1453849438"}{"ticker_val":0,"ticker_time":"1453849378"}{"ticker_val":0,"ticker_time":"1453849318"}{"ticker_val":0,"ticker_time":"1453849258"}{"ticker_val":0,"ticker_time":"1453849198"}{"ticker_val":0,"ticker_time":"1453849138"}{"ticker_val":0,"ticker_time":"1453849078"}{"ticker_val":0,"ticker_time":"1453849018"}{"ticker_val":0,"ticker_time":"1453848958"}{"ticker_val":0,"ticker_time":"1453848899"}{"ticker_val":0,"ticker_time":"1453848839"}{"ticker_val":0,"ticker_time":"1453848779"}{"ticker_val":0,"ticker_time":"1453848718"}{"ticker_val":0,"ticker_time":"1453848658"}{"ticker_val":0,"ticker_time":"1453848598"}{"ticker_val":0,"ticker_time":"1453848538"}{"ticker_val":0,"ticker_time":"1453848478"}{"ticker_val":0,"ticker_time":"1453848418"}{"ticker_val":0,"ticker_time":"1453848358"}{"ticker_val":0,"ticker_time":"1453848298"}{"ticker_val":0,"ticker_time":"1453848238"}{"ticker_val":0,"ticker_time":"1453848178"}{"ticker_val":0,"ticker_time":"1453848118"}{"ticker_val":0,"ticker_time":"1453848058"}{"ticker_val":0,"ticker_time":"1453847998"}{"ticker_val":0,"ticker_time":"1453847938"}{"ticker_val":0,"ticker_time":"1453847878"}{"ticker_val":0,"ticker_time":"1453847818"}{"ticker_val":0,"ticker_time":"1453847758"}{"ticker_val":0,"ticker_time":"1453847698"}{"ticker_val":0,"ticker_time":"1453847638"}{"ticker_val":0,"ticker_time":"1453847578"}{"ticker_val":0,"ticker_time":"1453847518"}{"ticker_val":0,"ticker_time":"1453847458"}{"ticker_val":0,"ticker_time":"1453847398"}{"ticker_val":0,"ticker_time":"1453847338"}{"ticker_val":0,"ticker_time":"1453847278"}{"ticker_val":0,"ticker_time":"1453847218"}{"ticker_val":0,"ticker_time":"1453847158"}{"ticker_val":0,"ticker_time":"1453847098"}{"ticker_val":0,"ticker_time":"1453847038"}{"ticker_val":0,"ticker_time":"1453846978"}{"ticker_val":0,"ticker_time":"1453846918"}{"ticker_val":0,"ticker_time":"1453846859"}{"ticker_val":0,"ticker_time":"1453846799"}{"ticker_val":0,"ticker_time":"1453846739"}{"ticker_val":0,"ticker_time":"1453846678"}{"ticker_val":0,"ticker_time":"1453846619"}{"ticker_val":0,"ticker_time":"1453846558"}{"ticker_val":0,"ticker_time":"1453846499"}{"ticker_val":0,"ticker_time":"1453846438"}{"ticker_val":0,"ticker_time":"1453846378"}{"ticker_val":0,"ticker_time":"1453846318"}{"ticker_val":0,"ticker_time":"1453846258"}{"ticker_val":0,"ticker_time":"1453846198"}{"ticker_val":0,"ticker_time":"1453846138"}{"ticker_val":0,"ticker_time":"1453846078"}{"ticker_val":0,"ticker_time":"1453846018"}{"ticker_val":0,"ticker_time":"1453845958"}{"ticker_val":0,"ticker_time":"1453845898"}{"ticker_val":0,"ticker_time":"1453845838"}{"ticker_val":0,"ticker_time":"1453845778"}{"ticker_val":0,"ticker_time":"1453845718"}{"ticker_val":0,"ticker_time":"1453845658"}{"ticker_val":0,"ticker_time":"1453845598"}{"ticker_val":0,"ticker_time":"1453845538"}{"ticker_val":0,"ticker_time":"1453845478"}{"ticker_val":0,"ticker_time":"1453845418"}{"ticker_val":0,"ticker_time":"1453845358"}{"ticker_val":0,"ticker_time":"1453845298"}{"ticker_val":0,"ticker_time":"1453845238"}{"ticker_val":0,"ticker_time":"1453845178"}{"ticker_val":0,"ticker_time":"1453845118"}{"ticker_val":0,"ticker_time":"1453845058"}{"ticker_val":0,"ticker_time":"1453844998"}{"ticker_val":0,"ticker_time":"1453844939"}{"ticker_val":0,"ticker_time":"1453844879"}{"ticker_val":0,"ticker_time":"1453844819"}{"ticker_val":0,"ticker_time":"1453844758"}{"ticker_val":0,"ticker_time":"1453844699"}{"ticker_val":0,"ticker_time":"1453844639"}{"ticker_val":0,"ticker_time":"1453844578"}{"ticker_val":0,"ticker_time":"1453844518"}{"ticker_val":0,"ticker_time":"1453844458"}{"ticker_val":0,"ticker_time":"1453844398"}{"ticker_val":0,"ticker_time":"1453844338"}{"ticker_val":0,"ticker_time":"1453844278"}{"ticker_val":0,"ticker_time":"1453844218"}{"ticker_val":0,"ticker_time":"1453844158"}{"ticker_val":0,"ticker_time":"1453844098"}{"ticker_val":0,"ticker_time":"1453844038"}{"ticker_val":0,"ticker_time":"1453843978"}{"ticker_val":0,"ticker_time":"1453843918"}{"ticker_val":0,"ticker_time":"1453843858"}{"ticker_val":0,"ticker_time":"1453843798"}{"ticker_val":0,"ticker_time":"1453843738"}{"ticker_val":0,"ticker_time":"1453843678"}{"ticker_val":0,"ticker_time":"1453843618"}{"ticker_val":0,"ticker_time":"1453843558"}{"ticker_val":0,"ticker_time":"1453843498"}{"ticker_val":0,"ticker_time":"1453843438"}{"ticker_val":0,"ticker_time":"1453843378"}{"ticker_val":0,"ticker_time":"1453843318"}{"ticker_val":0,"ticker_time":"1453843258"}{"ticker_val":0,"ticker_time":"1453843198"}{"ticker_val":0,"ticker_time":"1453843138"}{"ticker_val":0,"ticker_time":"1453843078"}{"ticker_val":0,"ticker_time":"1453843018"}{"ticker_val":0,"ticker_time":"1453842959"}{"ticker_val":0,"ticker_time":"1453842899"}{"ticker_val":0,"ticker_time":"1453842839"}{"ticker_val":0,"ticker_time":"1453842779"}{"ticker_val":0,"ticker_time":"1453842718"}{"ticker_val":0,"ticker_time":"1453842658"}{"ticker_val":0,"ticker_time":"1453842598"}{"ticker_val":0,"ticker_time":"1453842539"}{"ticker_val":0,"ticker_time":"1453842478"}{"ticker_val":0,"ticker_time":"1453842419"}{"ticker_val":0,"ticker_time":"1453842358"}{"ticker_val":0,"ticker_time":"1453842298"}{"ticker_val":0,"ticker_time":"1453842238"}{"ticker_val":0,"ticker_time":"1453842179"}{"ticker_val":0,"ticker_time":"1453842118"}{"ticker_val":0,"ticker_time":"1453842069"}{"ticker_val":0,"ticker_time":"1453841999"}{"ticker_val":0,"ticker_time":"1453841938"}{"ticker_val":0,"ticker_time":"1453841879"}{"ticker_val":0,"ticker_time":"1453841818"}{"ticker_val":0,"ticker_time":"1453841758"}{"ticker_val":0,"ticker_time":"1453841698"}{"ticker_val":0,"ticker_time":"1453841638"}{"ticker_val":0,"ticker_time":"1453841578"}{"ticker_val":0,"ticker_time":"1453841518"}{"ticker_val":0,"ticker_time":"1453841458"}{"ticker_val":0,"ticker_time":"1453841398"}{"ticker_val":0,"ticker_time":"1453841338"}{"ticker_val":0,"ticker_time":"1453841278"}{"ticker_val":0,"ticker_time":"1453841218"}{"ticker_val":0,"ticker_time":"1453841158"}{"ticker_val":0,"ticker_time":"1453841098"}{"ticker_val":0,"ticker_time":"1453841038"}{"ticker_val":0,"ticker_time":"1453840979"}{"ticker_val":0,"ticker_time":"1453840919"}{"ticker_val":0,"ticker_time":"1453840859"}{"ticker_val":0,"ticker_time":"1453840798"}{"ticker_val":0,"ticker_time":"1453840739"}{"ticker_val":0,"ticker_time":"1453840679"}{"ticker_val":0,"ticker_time":"1453840619"}{"ticker_val":0,"ticker_time":"1453840558"}{"ticker_val":0,"ticker_time":"1453840499"}{"ticker_val":0,"ticker_time":"1453840438"}{"ticker_val":0,"ticker_time":"1453840379"}{"ticker_val":0,"ticker_time":"1453840318"}{"ticker_val":0,"ticker_time":"1453840258"}{"ticker_val":0,"ticker_time":"1453840198"}{"ticker_val":0,"ticker_time":"1453840138"}{"ticker_val":0,"ticker_time":"1453840078"}{"ticker_val":0,"ticker_time":"1453840018"}{"ticker_val":0,"ticker_time":"1453839958"}{"ticker_val":0,"ticker_time":"1453839898"}{"ticker_val":0,"ticker_time":"1453839838"}{"ticker_val":0,"ticker_time":"1453839778"}{"ticker_val":0,"ticker_time":"1453839718"}{"ticker_val":0,"ticker_time":"1453839658"}{"ticker_val":0,"ticker_time":"1453839598"}{"ticker_val":0,"ticker_time":"1453839539"}{"ticker_val":0,"ticker_time":"1453839478"}{"ticker_val":0,"ticker_time":"1453839418"}{"ticker_val":0,"ticker_time":"1453839358"}{"ticker_val":0,"ticker_time":"1453839299"}{"ticker_val":0,"ticker_time":"1453839238"}{"ticker_val":0,"ticker_time":"1453839178"}{"ticker_val":0,"ticker_time":"1453839118"}{"ticker_val":0,"ticker_time":"1453839058"}{"ticker_val":0,"ticker_time":"1453838999"}{"ticker_val":0,"ticker_time":"1453838939"}{"ticker_val":0,"ticker_time":"1453838879"}{"ticker_val":0,"ticker_time":"1453838819"}{"ticker_val":0,"ticker_time":"1453838758"}{"ticker_val":0,"ticker_time":"1453838698"}{"ticker_val":0,"ticker_time":"1453838638"}{"ticker_val":0,"ticker_time":"1453838578"}{"ticker_val":0,"ticker_time":"1453838518"}{"ticker_val":0,"ticker_time":"1453838458"}{"ticker_val":0,"ticker_time":"1453838399"}{"ticker_val":0,"ticker_time":"1453838338"}{"ticker_val":0,"ticker_time":"1453838278"}{"ticker_val":0,"ticker_time":"1453838218"}{"ticker_val":0,"ticker_time":"1453838158"}{"ticker_val":0,"ticker_time":"1453838098"}{"ticker_val":0,"ticker_time":"1453838038"}{"ticker_val":0,"ticker_time":"1453837978"}{"ticker_val":0,"ticker_time":"1453837918"}{"ticker_val":0,"ticker_time":"1453837858"}{"ticker_val":0,"ticker_time":"1453837798"}{"ticker_val":0,"ticker_time":"1453837738"}{"ticker_val":0,"ticker_time":"1453837678"}{"ticker_val":0,"ticker_time":"1453837618"}{"ticker_val":0,"ticker_time":"1453837558"}{"ticker_val":0,"ticker_time":"1453837498"}{"ticker_val":0,"ticker_time":"1453837438"}{"ticker_val":0,"ticker_time":"1453837378"}{"ticker_val":0,"ticker_time":"1453837318"}{"ticker_val":0,"ticker_time":"1453837258"}{"ticker_val":0,"ticker_time":"1453837198"}{"ticker_val":0,"ticker_time":"1453837138"}{"ticker_val":0,"ticker_time":"1453837078"}{"ticker_val":0,"ticker_time":"1453837018"}{"ticker_val":0,"ticker_time":"1453836959"}{"ticker_val":0,"ticker_time":"1453836899"}{"ticker_val":0,"ticker_time":"1453836839"}{"ticker_val":0,"ticker_time":"1453836779"}{"ticker_val":0,"ticker_time":"1453836718"}{"ticker_val":0,"ticker_time":"1453836658"}{"ticker_val":0,"ticker_time":"1453836599"}{"ticker_val":0,"ticker_time":"1453836538"}{"ticker_val":0,"ticker_time":"1453836478"}{"ticker_val":0,"ticker_time":"1453836418"}{"ticker_val":0,"ticker_time":"1453836358"}{"ticker_val":0,"ticker_time":"1453836298"}{"ticker_val":0,"ticker_time":"1453836238"}{"ticker_val":0,"ticker_time":"1453836178"}{"ticker_val":0,"ticker_time":"1453836118"}{"ticker_val":0,"ticker_time":"1453836058"}{"ticker_val":0,"ticker_time":"1453835998"}{"ticker_val":0,"ticker_time":"1453835938"}{"ticker_val":0,"ticker_time":"1453835878"}{"ticker_val":0,"ticker_time":"1453835818"}{"ticker_val":0,"ticker_time":"1453835758"}{"ticker_val":0,"ticker_time":"1453835699"}{"ticker_val":0,"ticker_time":"1453835638"}{"ticker_val":0,"ticker_time":"1453835578"}{"ticker_val":0,"ticker_time":"1453835518"}{"ticker_val":0,"ticker_time":"1453835458"}{"ticker_val":0,"ticker_time":"1453835398"}{"ticker_val":0,"ticker_time":"1453835338"}{"ticker_val":0,"ticker_time":"1453835278"}{"ticker_val":0,"ticker_time":"1453835218"}{"ticker_val":0,"ticker_time":"1453835158"}{"ticker_val":0,"ticker_time":"1453835098"}{"ticker_val":0,"ticker_time":"1453835038"}{"ticker_val":0,"ticker_time":"1453834982"}{"ticker_val":0,"ticker_time":"1453834919"}{"ticker_val":0,"ticker_time":"1453834859"}{"ticker_val":0,"ticker_time":"1453834799"}{"ticker_val":0,"ticker_time":"1453834739"}{"ticker_val":0,"ticker_time":"1453834678"}{"ticker_val":0,"ticker_time":"1453834619"}{"ticker_val":0,"ticker_time":"1453834558"}{"ticker_val":0,"ticker_time":"1453834498"}{"ticker_val":0,"ticker_time":"1453834438"}{"ticker_val":0,"ticker_time":"1453834378"}{"ticker_val":0,"ticker_time":"1453834318"}{"ticker_val":0,"ticker_time":"1453834259"}{"ticker_val":0,"ticker_time":"1453834198"}{"ticker_val":0,"ticker_time":"1453834138"}{"ticker_val":0,"ticker_time":"1453834078"}{"ticker_val":0,"ticker_time":"1453834018"}{"ticker_val":0,"ticker_time":"1453833958"}{"ticker_val":0,"ticker_time":"1453833898"}{"ticker_val":0,"ticker_time":"1453833838"}{"ticker_val":0,"ticker_time":"1453833778"}{"ticker_val":0,"ticker_time":"1453833718"}{"ticker_val":0,"ticker_time":"1453833658"}{"ticker_val":0,"ticker_time":"1453833598"}{"ticker_val":0,"ticker_time":"1453833538"}{"ticker_val":0,"ticker_time":"1453833478"}{"ticker_val":0,"ticker_time":"1453833418"}{"ticker_val":0,"ticker_time":"1453833358"}{"ticker_val":0,"ticker_time":"1453833298"}{"ticker_val":0,"ticker_time":"1453833238"}{"ticker_val":0,"ticker_time":"1453833178"}{"ticker_val":0,"ticker_time":"1453833118"}{"ticker_val":0,"ticker_time":"1453833058"}{"ticker_val":0,"ticker_time":"1453833000"}{"ticker_val":0,"ticker_time":"1453832939"}{"ticker_val":0,"ticker_time":"1453832879"}{"ticker_val":0,"ticker_time":"1453832819"}{"ticker_val":0,"ticker_time":"1453832758"}{"ticker_val":0,"ticker_time":"1453832698"}{"ticker_val":0,"ticker_time":"1453832638"}{"ticker_val":0,"ticker_time":"1453832578"}{"ticker_val":0,"ticker_time":"1453832518"}{"ticker_val":0,"ticker_time":"1453832458"}{"ticker_val":0,"ticker_time":"1453832398"}{"ticker_val":0,"ticker_time":"1453832338"}{"ticker_val":0,"ticker_time":"1453832278"}{"ticker_val":0,"ticker_time":"1453832218"}{"ticker_val":0,"ticker_time":"1453832158"}{"ticker_val":0,"ticker_time":"1453832098"}{"ticker_val":0,"ticker_time":"1453832038"}{"ticker_val":0,"ticker_time":"1453831978"}{"ticker_val":0,"ticker_time":"1453831918"}{"ticker_val":0,"ticker_time":"1453831858"}{"ticker_val":0,"ticker_time":"1453831798"}{"ticker_val":0,"ticker_time":"1453831738"}{"ticker_val":0,"ticker_time":"1453831678"}{"ticker_val":0,"ticker_time":"1453831618"}{"ticker_val":0,"ticker_time":"1453831558"}{"ticker_val":0,"ticker_time":"1453831498"}{"ticker_val":0,"ticker_time":"1453831438"}{"ticker_val":0,"ticker_time":"1453831378"}{"ticker_val":0,"ticker_time":"1453831318"}{"ticker_val":0,"ticker_time":"1453831258"}{"ticker_val":0,"ticker_time":"1453831198"}{"ticker_val":0,"ticker_time":"1453831138"}{"ticker_val":0,"ticker_time":"1453831078"}{"ticker_val":0,"ticker_time":"1453831019"}{"ticker_val":0,"ticker_time":"1453830959"}{"ticker_val":0,"ticker_time":"1453830899"}{"ticker_val":0,"ticker_time":"1453830838"}{"ticker_val":0,"ticker_time":"1453830778"}{"ticker_val":0,"ticker_time":"1453830718"}{"ticker_val":0,"ticker_time":"1453830658"}{"ticker_val":0,"ticker_time":"1453830598"}{"ticker_val":0,"ticker_time":"1453830538"}{"ticker_val":0,"ticker_time":"1453830478"}{"ticker_val":0,"ticker_time":"1453830418"}{"ticker_val":0,"ticker_time":"1453830358"}{"ticker_val":0,"ticker_time":"1453830299"}{"ticker_val":0,"ticker_time":"1453830238"}{"ticker_val":0,"ticker_time":"1453830178"}{"ticker_val":0,"ticker_time":"1453830118"}{"ticker_val":0,"ticker_time":"1453830058"}{"ticker_val":0,"ticker_time":"1453829998"}{"ticker_val":0,"ticker_time":"1453829938"}{"ticker_val":0,"ticker_time":"1453829878"}{"ticker_val":0,"ticker_time":"1453829818"}{"ticker_val":0,"ticker_time":"1453829758"}{"ticker_val":0,"ticker_time":"1453829698"}{"ticker_val":0,"ticker_time":"1453829638"}{"ticker_val":0,"ticker_time":"1453829578"}{"ticker_val":0,"ticker_time":"1453829518"}{"ticker_val":0,"ticker_time":"1453829458"}{"ticker_val":0,"ticker_time":"1453829398"}{"ticker_val":0,"ticker_time":"1453829338"}{"ticker_val":0,"ticker_time":"1453829278"}{"ticker_val":0,"ticker_time":"1453829218"}{"ticker_val":0,"ticker_time":"1453829159"}{"ticker_val":0,"ticker_time":"1453829099"}{"ticker_val":0,"ticker_time":"1453829039"}{"ticker_val":0,"ticker_time":"1453828979"}{"ticker_val":0,"ticker_time":"1453828918"}{"ticker_val":0,"ticker_time":"1453828858"}{"ticker_val":0,"ticker_time":"1453828798"}{"ticker_val":0,"ticker_time":"1453828738"}{"ticker_val":0,"ticker_time":"1453828678"}{"ticker_val":0,"ticker_time":"1453828619"}{"ticker_val":0,"ticker_time":"1453828559"}{"ticker_val":0,"ticker_time":"1453828498"}{"ticker_val":0,"ticker_time":"1453828439"}{"ticker_val":0,"ticker_time":"1453828378"}{"ticker_val":0,"ticker_time":"1453828318"}{"ticker_val":0,"ticker_time":"1453828258"}{"ticker_val":0,"ticker_time":"1453828198"}{"ticker_val":0,"ticker_time":"1453828138"}{"ticker_val":0,"ticker_time":"1453828078"}{"ticker_val":0,"ticker_time":"1453828018"}{"ticker_val":0,"ticker_time":"1453827958"}{"ticker_val":0,"ticker_time":"1453827898"}{"ticker_val":0,"ticker_time":"1453827838"}{"ticker_val":0,"ticker_time":"1453827778"}{"ticker_val":0,"ticker_time":"1453827718"}{"ticker_val":0,"ticker_time":"1453827658"}{"ticker_val":0,"ticker_time":"1453827598"}{"ticker_val":0,"ticker_time":"1453827538"}{"ticker_val":0,"ticker_time":"1453827478"}{"ticker_val":0,"ticker_time":"1453827418"}{"ticker_val":0,"ticker_time":"1453827358"}{"ticker_val":0,"ticker_time":"1453827298"}{"ticker_val":0,"ticker_time":"1453827238"}{"ticker_val":0,"ticker_time":"1453827179"}{"ticker_val":0,"ticker_time":"1453827119"}{"ticker_val":0,"ticker_time":"1453827059"}{"ticker_val":0,"ticker_time":"1453826999"}{"ticker_val":0,"ticker_time":"1453826938"}{"ticker_val":0,"ticker_time":"1453826878"}{"ticker_val":0,"ticker_time":"1453826818"}{"ticker_val":0,"ticker_time":"1453826758"}{"ticker_val":0,"ticker_time":"1453826699"}{"ticker_val":0,"ticker_time":"1453826638"}{"ticker_val":0,"ticker_time":"1453826578"}{"ticker_val":0,"ticker_time":"1453826518"}{"ticker_val":0,"ticker_time":"1453826458"}{"ticker_val":0,"ticker_time":"1453826398"}{"ticker_val":0,"ticker_time":"1453826338"}{"ticker_val":0,"ticker_time":"1453826278"}{"ticker_val":0,"ticker_time":"1453826219"}{"ticker_val":0,"ticker_time":"1453826159"}{"ticker_val":0,"ticker_time":"1453826098"}{"ticker_val":0,"ticker_time":"1453826038"}{"ticker_val":0,"ticker_time":"1453825978"}{"ticker_val":0,"ticker_time":"1453825918"}{"ticker_val":0,"ticker_time":"1453825858"}{"ticker_val":0,"ticker_time":"1453825798"}{"ticker_val":0,"ticker_time":"1453825738"}{"ticker_val":0,"ticker_time":"1453825678"}{"ticker_val":0,"ticker_time":"1453825618"}{"ticker_val":0,"ticker_time":"1453825558"}{"ticker_val":0,"ticker_time":"1453825498"}{"ticker_val":0,"ticker_time":"1453825438"}{"ticker_val":0,"ticker_time":"1453825378"}{"ticker_val":0,"ticker_time":"1453825318"}{"ticker_val":0,"ticker_time":"1453825258"}{"ticker_val":0,"ticker_time":"1453825199"}{"ticker_val":0,"ticker_time":"1453825139"}{"ticker_val":0,"ticker_time":"1453825079"}{"ticker_val":0,"ticker_time":"1453825019"}{"ticker_val":0,"ticker_time":"1453824959"}{"ticker_val":0,"ticker_time":"1453824899"}{"ticker_val":0,"ticker_time":"1453824838"}{"ticker_val":0,"ticker_time":"1453824778"}{"ticker_val":0,"ticker_time":"1453824718"}{"ticker_val":0,"ticker_time":"1453824658"}{"ticker_val":0,"ticker_time":"1453824598"}{"ticker_val":0,"ticker_time":"1453824538"}{"ticker_val":0,"ticker_time":"1453824478"}{"ticker_val":0,"ticker_time":"1453824418"}{"ticker_val":0,"ticker_time":"1453824358"}{"ticker_val":0,"ticker_time":"1453824298"}{"ticker_val":0,"ticker_time":"1453824238"}{"ticker_val":0,"ticker_time":"1453824178"}{"ticker_val":0,"ticker_time":"1453824118"}{"ticker_val":0,"ticker_time":"1453824058"}{"ticker_val":0,"ticker_time":"1453823998"}{"ticker_val":0,"ticker_time":"1453823938"}{"ticker_val":0,"ticker_time":"1453823878"}{"ticker_val":0,"ticker_time":"1453823818"}{"ticker_val":0,"ticker_time":"1453823758"}{"ticker_val":0,"ticker_time":"1453823698"}{"ticker_val":0,"ticker_time":"1453823638"}{"ticker_val":0,"ticker_time":"1453823578"}{"ticker_val":0,"ticker_time":"1453823518"}{"ticker_val":0,"ticker_time":"1453823458"}{"ticker_val":0,"ticker_time":"1453823398"}{"ticker_val":0,"ticker_time":"1453823338"}{"ticker_val":0,"ticker_time":"1453823278"}{"ticker_val":0,"ticker_time":"1453823218"}{"ticker_val":0,"ticker_time":"1453823159"}{"ticker_val":0,"ticker_time":"1453823099"}{"ticker_val":0,"ticker_time":"1453823039"}{"ticker_val":0,"ticker_time":"1453822978"}{"ticker_val":0,"ticker_time":"1453822919"}{"ticker_val":0,"ticker_time":"1453822858"}{"ticker_val":0,"ticker_time":"1453822798"}{"ticker_val":0,"ticker_time":"1453822738"}{"ticker_val":0,"ticker_time":"1453822678"}{"ticker_val":0,"ticker_time":"1453822618"}{"ticker_val":0,"ticker_time":"1453822558"}{"ticker_val":0,"ticker_time":"1453822498"}{"ticker_val":0,"ticker_time":"1453822438"}{"ticker_val":0,"ticker_time":"1453822378"}{"ticker_val":0,"ticker_time":"1453822318"}{"ticker_val":0,"ticker_time":"1453822258"}{"ticker_val":0,"ticker_time":"1453822199"}{"ticker_val":0,"ticker_time":"1453822138"}{"ticker_val":0,"ticker_time":"1453822089"}{"ticker_val":0,"ticker_time":"1453822018"}{"ticker_val":0,"ticker_time":"1453821958"}{"ticker_val":0,"ticker_time":"1453821898"}{"ticker_val":0,"ticker_time":"1453821838"}{"ticker_val":0,"ticker_time":"1453821778"}{"ticker_val":0,"ticker_time":"1453821718"}{"ticker_val":0,"ticker_time":"1453821658"}{"ticker_val":0,"ticker_time":"1453821598"}{"ticker_val":0,"ticker_time":"1453821538"}{"ticker_val":0,"ticker_time":"1453821478"}{"ticker_val":0,"ticker_time":"1453821418"}{"ticker_val":0,"ticker_time":"1453821358"}{"ticker_val":0,"ticker_time":"1453821298"}{"ticker_val":0,"ticker_time":"1453821239"}{"ticker_val":0,"ticker_time":"1453821179"}{"ticker_val":0,"ticker_time":"1453821119"}{"ticker_val":0,"ticker_time":"1453821059"}{"ticker_val":0,"ticker_time":"1453820999"}{"ticker_val":0,"ticker_time":"1453820938"}{"ticker_val":0,"ticker_time":"1453820878"}{"ticker_val":0,"ticker_time":"1453820818"}{"ticker_val":0,"ticker_time":"1453820761"}{"ticker_val":0,"ticker_time":"1453820699"}{"ticker_val":0,"ticker_time":"1453820638"}{"ticker_val":0,"ticker_time":"1453820579"}{"ticker_val":0,"ticker_time":"1453820518"}{"ticker_val":0,"ticker_time":"1453820458"}{"ticker_val":0,"ticker_time":"1453820399"}{"ticker_val":0,"ticker_time":"1453820338"}{"ticker_val":0,"ticker_time":"1453820278"}{"ticker_val":0,"ticker_time":"1453820219"}{"ticker_val":0,"ticker_time":"1453820159"}{"ticker_val":0,"ticker_time":"1453820098"}{"ticker_val":0,"ticker_time":"1453820038"}{"ticker_val":0,"ticker_time":"1453819978"}{"ticker_val":0,"ticker_time":"1453819918"}{"ticker_val":0,"ticker_time":"1453819859"}{"ticker_val":0,"ticker_time":"1453819798"}{"ticker_val":0,"ticker_time":"1453819738"}{"ticker_val":0,"ticker_time":"1453819678"}{"ticker_val":0,"ticker_time":"1453819618"}{"ticker_val":0,"ticker_time":"1453819558"}{"ticker_val":0,"ticker_time":"1453819498"}{"ticker_val":0,"ticker_time":"1453819438"}{"ticker_val":0,"ticker_time":"1453819378"}{"ticker_val":0,"ticker_time":"1453819318"}{"ticker_val":0,"ticker_time":"1453819259"}{"ticker_val":0,"ticker_time":"1453819199"}{"ticker_val":0,"ticker_time":"1453819139"}{"ticker_val":0,"ticker_time":"1453819079"}{"ticker_val":0,"ticker_time":"1453819018"}{"ticker_val":0,"ticker_time":"1453818959"}{"ticker_val":0,"ticker_time":"1453818898"}{"ticker_val":0,"ticker_time":"1453818838"}{"ticker_val":0,"ticker_time":"1453818779"}{"ticker_val":0,"ticker_time":"1453818718"}{"ticker_val":0,"ticker_time":"1453818659"}{"ticker_val":0,"ticker_time":"1453818599"}{"ticker_val":0,"ticker_time":"1453818538"}{"ticker_val":0,"ticker_time":"1453818478"}{"ticker_val":0,"ticker_time":"1453818418"}{"ticker_val":0,"ticker_time":"1453818359"}{"ticker_val":0,"ticker_time":"1453818298"}{"ticker_val":0,"ticker_time":"1453818238"}{"ticker_val":0,"ticker_time":"1453818178"}{"ticker_val":0,"ticker_time":"1453818118"}{"ticker_val":0,"ticker_time":"1453818058"}{"ticker_val":0,"ticker_time":"1453817998"}{"ticker_val":0,"ticker_time":"1453817938"}{"ticker_val":0,"ticker_time":"1453817878"}{"ticker_val":0,"ticker_time":"1453817818"}{"ticker_val":0,"ticker_time":"1453817758"}{"ticker_val":0,"ticker_time":"1453817698"}{"ticker_val":0,"ticker_time":"1453817638"}{"ticker_val":0,"ticker_time":"1453817578"}{"ticker_val":0,"ticker_time":"1453817518"}{"ticker_val":0,"ticker_time":"1453817458"}{"ticker_val":0,"ticker_time":"1453817398"}{"ticker_val":0,"ticker_time":"1453817338"}{"ticker_val":0,"ticker_time":"1453817279"}{"ticker_val":0,"ticker_time":"1453817219"}{"ticker_val":0,"ticker_time":"1453817159"}{"ticker_val":0,"ticker_time":"1453817098"}{"ticker_val":0,"ticker_time":"1453817038"}{"ticker_val":0,"ticker_time":"1453816978"}{"ticker_val":0,"ticker_time":"1453816918"}{"ticker_val":0,"ticker_time":"1453816858"}{"ticker_val":0,"ticker_time":"1453816799"}{"ticker_val":0,"ticker_time":"1453816738"}{"ticker_val":0,"ticker_time":"1453816678"}{"ticker_val":0,"ticker_time":"1453816618"}{"ticker_val":0,"ticker_time":"1453816558"}{"ticker_val":0,"ticker_time":"1453816498"}{"ticker_val":0,"ticker_time":"1453816438"}{"ticker_val":0,"ticker_time":"1453816378"}{"ticker_val":0,"ticker_time":"1453816318"}{"ticker_val":0,"ticker_time":"1453816258"}{"ticker_val":0,"ticker_time":"1453816198"}{"ticker_val":0,"ticker_time":"1453816138"}{"ticker_val":0,"ticker_time":"1453816078"}{"ticker_val":0,"ticker_time":"1453816018"}{"ticker_val":0,"ticker_time":"1453815958"}{"ticker_val":0,"ticker_time":"1453815898"}{"ticker_val":0,"ticker_time":"1453815838"}{"ticker_val":0,"ticker_time":"1453815778"}{"ticker_val":0,"ticker_time":"1453815718"}{"ticker_val":0,"ticker_time":"1453815658"}{"ticker_val":0,"ticker_time":"1453815599"}{"ticker_val":0,"ticker_time":"1453815538"}{"ticker_val":0,"ticker_time":"1453815478"}{"ticker_val":0,"ticker_time":"1453815418"}{"ticker_val":0,"ticker_time":"1453815358"}{"ticker_val":0,"ticker_time":"1453815298"}{"ticker_val":0,"ticker_time":"1453815239"}{"ticker_val":0,"ticker_time":"1453815179"}{"ticker_val":0,"ticker_time":"1453815119"}{"ticker_val":0,"ticker_time":"1453815058"}{"ticker_val":0,"ticker_time":"1453815001"}{"ticker_val":0,"ticker_time":"1453814938"}{"ticker_val":0,"ticker_time":"1453814878"}{"ticker_val":0,"ticker_time":"1453814818"}{"ticker_val":0,"ticker_time":"1453814759"}{"ticker_val":0,"ticker_time":"1453814698"}{"ticker_val":0,"ticker_time":"1453814638"}{"ticker_val":0,"ticker_time":"1453814578"}{"ticker_val":0,"ticker_time":"1453814518"}{"ticker_val":0,"ticker_time":"1453814458"}{"ticker_val":0,"ticker_time":"1453814398"}{"ticker_val":0,"ticker_time":"1453814338"}{"ticker_val":0,"ticker_time":"1453814278"}{"ticker_val":0,"ticker_time":"1453814218"}{"ticker_val":0,"ticker_time":"1453814158"}{"ticker_val":0,"ticker_time":"1453814098"}{"ticker_val":0,"ticker_time":"1453814038"}{"ticker_val":0,"ticker_time":"1453813978"}{"ticker_val":0,"ticker_time":"1453813918"}{"ticker_val":0,"ticker_time":"1453813858"}{"ticker_val":0,"ticker_time":"1453813798"}{"ticker_val":0,"ticker_time":"1453813738"}{"ticker_val":0,"ticker_time":"1453813678"}{"ticker_val":0,"ticker_time":"1453813618"}{"ticker_val":0,"ticker_time":"1453813558"}{"ticker_val":0,"ticker_time":"1453813498"}{"ticker_val":0,"ticker_time":"1453813438"}{"ticker_val":0,"ticker_time":"1453813378"}{"ticker_val":0,"ticker_time":"1453813318"}{"ticker_val":0,"ticker_time":"1453813259"}{"ticker_val":0,"ticker_time":"1453813199"}{"ticker_val":0,"ticker_time":"1453813139"}{"ticker_val":0,"ticker_time":"1453813078"}{"ticker_val":0,"ticker_time":"1453813018"}{"ticker_val":0,"ticker_time":"1453812960"}{"ticker_val":0,"ticker_time":"1453812898"}{"ticker_val":0,"ticker_time":"1453812838"}{"ticker_val":0,"ticker_time":"1453812778"}{"ticker_val":0,"ticker_time":"1453812718"}{"ticker_val":0,"ticker_time":"1453812661"}{"ticker_val":0,"ticker_time":"1453812598"}{"ticker_val":0,"ticker_time":"1453812538"}{"ticker_val":0,"ticker_time":"1453812478"}{"ticker_val":0,"ticker_time":"1453812418"}{"ticker_val":0,"ticker_time":"1453812358"}{"ticker_val":0,"ticker_time":"1453812298"}{"ticker_val":0,"ticker_time":"1453812238"}{"ticker_val":0,"ticker_time":"1453812178"}{"ticker_val":0,"ticker_time":"1453812118"}{"ticker_val":0,"ticker_time":"1453812058"}{"ticker_val":0,"ticker_time":"1453811998"}{"ticker_val":0,"ticker_time":"1453811938"}{"ticker_val":0,"ticker_time":"1453811878"}{"ticker_val":0,"ticker_time":"1453811818"}{"ticker_val":0,"ticker_time":"1453811759"}{"ticker_val":0,"ticker_time":"1453811698"}{"ticker_val":0,"ticker_time":"1453811638"}{"ticker_val":0,"ticker_time":"1453811578"}{"ticker_val":0,"ticker_time":"1453811518"}{"ticker_val":0,"ticker_time":"1453811458"}{"ticker_val":0,"ticker_time":"1453811398"}{"ticker_val":0,"ticker_time":"1453811339"}{"ticker_val":0,"ticker_time":"1453811279"}{"ticker_val":0,"ticker_time":"1453811219"}{"ticker_val":0,"ticker_time":"1453811158"}{"ticker_val":0,"ticker_time":"1453811098"}{"ticker_val":0,"ticker_time":"1453811038"}{"ticker_val":0,"ticker_time":"1453810978"}{"ticker_val":0,"ticker_time":"1453810918"}{"ticker_val":0,"ticker_time":"1453810858"}{"ticker_val":0,"ticker_time":"1453810798"}{"ticker_val":0,"ticker_time":"1453810738"}{"ticker_val":0,"ticker_time":"1453810678"}{"ticker_val":0,"ticker_time":"1453810618"}{"ticker_val":0,"ticker_time":"1453810558"}{"ticker_val":0,"ticker_time":"1453810499"}{"ticker_val":0,"ticker_time":"1453810438"}{"ticker_val":0,"ticker_time":"1453810378"}{"ticker_val":0,"ticker_time":"1453810318"}{"ticker_val":0,"ticker_time":"1453810258"}{"ticker_val":0,"ticker_time":"1453810198"}{"ticker_val":0,"ticker_time":"1453810138"}{"ticker_val":0,"ticker_time":"1453810078"}{"ticker_val":0,"ticker_time":"1453810018"}{"ticker_val":0,"ticker_time":"1453809958"}{"ticker_val":0,"ticker_time":"1453809898"}{"ticker_val":0,"ticker_time":"1453809838"}{"ticker_val":0,"ticker_time":"1453809778"}{"ticker_val":0,"ticker_time":"1453809718"}{"ticker_val":0,"ticker_time":"1453809658"}{"ticker_val":0,"ticker_time":"1453809598"}{"ticker_val":0,"ticker_time":"1453809538"}{"ticker_val":0,"ticker_time":"1453809478"}{"ticker_val":0,"ticker_time":"1453809418"}{"ticker_val":0,"ticker_time":"1453809360"}{"ticker_val":0,"ticker_time":"1453809299"}{"ticker_val":0,"ticker_time":"1453809239"}{"ticker_val":0,"ticker_time":"1453809178"}{"ticker_val":0,"ticker_time":"1453809118"}{"ticker_val":0,"ticker_time":"1453809058"}{"ticker_val":0,"ticker_time":"1453808999"}{"ticker_val":0,"ticker_time":"1453808938"}{"ticker_val":0,"ticker_time":"1453808878"}{"ticker_val":0,"ticker_time":"1453808818"}{"ticker_val":0,"ticker_time":"1453808758"}{"ticker_val":0,"ticker_time":"1453808698"}{"ticker_val":0,"ticker_time":"1453808638"}{"ticker_val":0,"ticker_time":"1453808578"}{"ticker_val":0,"ticker_time":"1453808518"}{"ticker_val":0,"ticker_time":"1453808458"}{"ticker_val":0,"ticker_time":"1453808398"}{"ticker_val":0,"ticker_time":"1453808338"}{"ticker_val":0,"ticker_time":"1453808278"}{"ticker_val":0,"ticker_time":"1453808218"}{"ticker_val":0,"ticker_time":"1453808158"}{"ticker_val":0,"ticker_time":"1453808098"}{"ticker_val":0,"ticker_time":"1453808038"}{"ticker_val":0,"ticker_time":"1453807978"}{"ticker_val":0,"ticker_time":"1453807918"}{"ticker_val":0,"ticker_time":"1453807858"}{"ticker_val":0,"ticker_time":"1453807798"}{"ticker_val":0,"ticker_time":"1453807738"}{"ticker_val":0,"ticker_time":"1453807678"}{"ticker_val":0,"ticker_time":"1453807618"}{"ticker_val":0,"ticker_time":"1453807558"}{"ticker_val":0,"ticker_time":"1453807498"}{"ticker_val":0,"ticker_time":"1453807438"}{"ticker_val":0,"ticker_time":"1453807378"}{"ticker_val":0,"ticker_time":"1453807319"}{"ticker_val":0,"ticker_time":"1453807259"}{"ticker_val":0,"ticker_time":"1453807199"}{"ticker_val":0,"ticker_time":"1453807138"}{"ticker_val":0,"ticker_time":"1453807079"}{"ticker_val":0,"ticker_time":"1453807019"}{"ticker_val":0,"ticker_time":"1453806958"}{"ticker_val":0,"ticker_time":"1453806899"}{"ticker_val":0,"ticker_time":"1453806838"}{"ticker_val":0,"ticker_time":"1453806778"}{"ticker_val":0,"ticker_time":"1453806718"}{"ticker_val":0,"ticker_time":"1453806658"}{"ticker_val":0,"ticker_time":"1453806598"}{"ticker_val":0,"ticker_time":"1453806538"}{"ticker_val":0,"ticker_time":"1453806478"}{"ticker_val":0,"ticker_time":"1453806418"}{"ticker_val":0,"ticker_time":"1453806358"}{"ticker_val":0,"ticker_time":"1453806298"}{"ticker_val":0,"ticker_time":"1453806238"}{"ticker_val":0,"ticker_time":"1453806178"}{"ticker_val":0,"ticker_time":"1453806118"}{"ticker_val":0,"ticker_time":"1453806058"}{"ticker_val":0,"ticker_time":"1453805999"}{"ticker_val":0,"ticker_time":"1453805938"}{"ticker_val":0,"ticker_time":"1453805878"}{"ticker_val":0,"ticker_time":"1453805818"}{"ticker_val":0,"ticker_time":"1453805758"}{"ticker_val":0,"ticker_time":"1453805698"}{"ticker_val":0,"ticker_time":"1453805638"}{"ticker_val":0,"ticker_time":"1453805578"}{"ticker_val":0,"ticker_time":"1453805518"}{"ticker_val":0,"ticker_time":"1453805458"}{"ticker_val":0,"ticker_time":"1453805398"}{"ticker_val":0,"ticker_time":"1453805339"}{"ticker_val":0,"ticker_time":"1453805279"}{"ticker_val":0,"ticker_time":"1453805219"}{"ticker_val":0,"ticker_time":"1453805158"}{"ticker_val":0,"ticker_time":"1453805099"}{"ticker_val":0,"ticker_time":"1453805038"}{"ticker_val":0,"ticker_time":"1453804978"}{"ticker_val":0,"ticker_time":"1453804918"}{"ticker_val":0,"ticker_time":"1453804858"}{"ticker_val":0,"ticker_time":"1453804798"}{"ticker_val":0,"ticker_time":"1453804739"}{"ticker_val":0,"ticker_time":"1453804678"}{"ticker_val":0,"ticker_time":"1453804618"}{"ticker_val":0,"ticker_time":"1453804558"}{"ticker_val":0,"ticker_time":"1453804498"}{"ticker_val":0,"ticker_time":"1453804438"}{"ticker_val":0,"ticker_time":"1453804378"}{"ticker_val":0,"ticker_time":"1453804318"}{"ticker_val":0,"ticker_time":"1453804260"}{"ticker_val":0,"ticker_time":"1453804199"}{"ticker_val":0,"ticker_time":"1453804138"}{"ticker_val":0,"ticker_time":"1453804078"}{"ticker_val":0,"ticker_time":"1453804018"}{"ticker_val":0,"ticker_time":"1453803958"}{"ticker_val":0,"ticker_time":"1453803898"}{"ticker_val":0,"ticker_time":"1453803838"}{"ticker_val":0,"ticker_time":"1453803778"}{"ticker_val":0,"ticker_time":"1453803718"}{"ticker_val":0,"ticker_time":"1453803658"}{"ticker_val":0,"ticker_time":"1453803598"}{"ticker_val":0,"ticker_time":"1453803538"}{"ticker_val":0,"ticker_time":"1453803478"}{"ticker_val":0,"ticker_time":"1453803418"}{"ticker_val":0,"ticker_time":"1453803359"}{"ticker_val":0,"ticker_time":"1453803300"}{"ticker_val":0,"ticker_time":"1453803239"}{"ticker_val":0,"ticker_time":"1453803179"}{"ticker_val":0,"ticker_time":"1453803118"}{"ticker_val":0,"ticker_time":"1453803058"}{"ticker_val":0,"ticker_time":"1453802999"}{"ticker_val":0,"ticker_time":"1453802938"}{"ticker_val":0,"ticker_time":"1453802878"}{"ticker_val":0,"ticker_time":"1453802818"}{"ticker_val":0,"ticker_time":"1453802758"}{"ticker_val":0,"ticker_time":"1453802698"}{"ticker_val":0,"ticker_time":"1453802638"}{"ticker_val":0,"ticker_time":"1453802578"}{"ticker_val":0,"ticker_time":"1453802520"}{"ticker_val":0,"ticker_time":"1453802458"}{"ticker_val":0,"ticker_time":"1453802398"}{"ticker_val":0,"ticker_time":"1453802338"}{"ticker_val":0,"ticker_time":"1453802278"}{"ticker_val":0,"ticker_time":"1453802218"}{"ticker_val":0,"ticker_time":"1453802158"}{"ticker_val":0,"ticker_time":"1453802098"}{"ticker_val":0,"ticker_time":"1453802038"}{"ticker_val":0,"ticker_time":"1453801978"}{"ticker_val":0,"ticker_time":"1453801918"}{"ticker_val":0,"ticker_time":"1453801858"}{"ticker_val":0,"ticker_time":"1453801798"}{"ticker_val":0,"ticker_time":"1453801738"}{"ticker_val":0,"ticker_time":"1453801678"}{"ticker_val":0,"ticker_time":"1453801618"}{"ticker_val":0,"ticker_time":"1453801559"}{"ticker_val":0,"ticker_time":"1453801498"}{"ticker_val":0,"ticker_time":"1453801438"}{"ticker_val":0,"ticker_time":"1453801379"}{"ticker_val":0,"ticker_time":"1453801319"}{"ticker_val":0,"ticker_time":"1453801259"}{"ticker_val":0,"ticker_time":"1453801198"}{"ticker_val":0,"ticker_time":"1453801138"}{"ticker_val":0,"ticker_time":"1453801078"}{"ticker_val":0,"ticker_time":"1453801018"}{"ticker_val":0,"ticker_time":"1453800958"}{"ticker_val":0,"ticker_time":"1453800898"}{"ticker_val":0,"ticker_time":"1453800838"}{"ticker_val":0,"ticker_time":"1453800778"}{"ticker_val":0,"ticker_time":"1453800718"}{"ticker_val":0,"ticker_time":"1453800658"}{"ticker_val":0,"ticker_time":"1453800598"}{"ticker_val":0,"ticker_time":"1453800538"}{"ticker_val":0,"ticker_time":"1453800478"}{"ticker_val":0,"ticker_time":"1453800418"}{"ticker_val":0,"ticker_time":"1453800358"}{"ticker_val":0,"ticker_time":"1453800298"}{"ticker_val":0,"ticker_time":"1453800238"}{"ticker_val":0,"ticker_time":"1453800178"}{"ticker_val":0,"ticker_time":"1453800118"}{"ticker_val":0,"ticker_time":"1453800058"}{"ticker_val":0,"ticker_time":"1453799998"}{"ticker_val":0,"ticker_time":"1453799938"}{"ticker_val":0,"ticker_time":"1453799878"}{"ticker_val":0,"ticker_time":"1453799821"}{"ticker_val":0,"ticker_time":"1453799758"}{"ticker_val":0,"ticker_time":"1453799698"}{"ticker_val":0,"ticker_time":"1453799638"}{"ticker_val":0,"ticker_time":"1453799578"}{"ticker_val":0,"ticker_time":"1453799518"}{"ticker_val":0,"ticker_time":"1453799458"}{"ticker_val":0,"ticker_time":"1453799398"}{"ticker_val":0,"ticker_time":"1453799339"}{"ticker_val":0,"ticker_time":"1453799279"}{"ticker_val":0,"ticker_time":"1453799219"}{"ticker_val":0,"ticker_time":"1453799158"}{"ticker_val":0,"ticker_time":"1453799098"}{"ticker_val":0,"ticker_time":"1453799039"}{"ticker_val":0,"ticker_time":"1453798978"}{"ticker_val":0,"ticker_time":"1453798918"}{"ticker_val":0,"ticker_time":"1453798858"}{"ticker_val":0,"ticker_time":"1453798799"}{"ticker_val":0,"ticker_time":"1453798738"}{"ticker_val":0,"ticker_time":"1453798678"}{"ticker_val":0,"ticker_time":"1453798619"}{"ticker_val":0,"ticker_time":"1453798558"}{"ticker_val":0,"ticker_time":"1453798498"}{"ticker_val":0,"ticker_time":"1453798438"}{"ticker_val":0,"ticker_time":"1453798378"}{"ticker_val":0,"ticker_time":"1453798318"}{"ticker_val":0,"ticker_time":"1453798258"}{"ticker_val":0,"ticker_time":"1453798198"}{"ticker_val":0,"ticker_time":"1453798138"}{"ticker_val":0,"ticker_time":"1453798078"}{"ticker_val":0,"ticker_time":"1453798018"}{"ticker_val":0,"ticker_time":"1453797958"}{"ticker_val":0,"ticker_time":"1453797898"}{"ticker_val":0,"ticker_time":"1453797839"}{"ticker_val":0,"ticker_time":"1453797778"}{"ticker_val":0,"ticker_time":"1453797718"}{"ticker_val":0,"ticker_time":"1453797658"}{"ticker_val":0,"ticker_time":"1453797598"}{"ticker_val":0,"ticker_time":"1453797538"}{"ticker_val":0,"ticker_time":"1453797478"}{"ticker_val":0,"ticker_time":"1453797420"}{"ticker_val":0,"ticker_time":"1453797360"}{"ticker_val":0,"ticker_time":"1453797301"}{"ticker_val":0,"ticker_time":"1453797239"}{"ticker_val":0,"ticker_time":"1453797180"}{"ticker_val":0,"ticker_time":"1453797118"}{"ticker_val":0,"ticker_time":"1453797059"}{"ticker_val":0,"ticker_time":"1453796999"}{"ticker_val":0,"ticker_time":"1453796938"}{"ticker_val":0,"ticker_time":"1453796878"}{"ticker_val":0,"ticker_time":"1453796818"}{"ticker_val":0,"ticker_time":"1453796758"}{"ticker_val":0,"ticker_time":"1453796698"}{"ticker_val":0,"ticker_time":"1453796638"}{"ticker_val":0,"ticker_time":"1453796578"}{"ticker_val":0,"ticker_time":"1453796518"}{"ticker_val":0,"ticker_time":"1453796458"}{"ticker_val":0,"ticker_time":"1453796398"}{"ticker_val":0,"ticker_time":"1453796338"}{"ticker_val":0,"ticker_time":"1453796278"}{"ticker_val":0,"ticker_time":"1453796218"}{"ticker_val":0,"ticker_time":"1453796158"}{"ticker_val":0,"ticker_time":"1453796099"}{"ticker_val":0,"ticker_time":"1453796038"}{"ticker_val":0,"ticker_time":"1453795978"}{"ticker_val":0,"ticker_time":"1453795918"}{"ticker_val":0,"ticker_time":"1453795858"}{"ticker_val":0,"ticker_time":"1453795798"}{"ticker_val":0,"ticker_time":"1453795738"}{"ticker_val":0,"ticker_time":"1453795678"}{"ticker_val":0,"ticker_time":"1453795618"}{"ticker_val":0,"ticker_time":"1453795558"}{"ticker_val":0,"ticker_time":"1453795498"}{"ticker_val":0,"ticker_time":"1453795438"}{"ticker_val":0,"ticker_time":"1453795379"}{"ticker_val":0,"ticker_time":"1453795319"}{"ticker_val":0,"ticker_time":"1453795259"}{"ticker_val":0,"ticker_time":"1453795199"}{"ticker_val":0,"ticker_time":"1453795138"}{"ticker_val":0,"ticker_time":"1453795078"}{"ticker_val":0,"ticker_time":"1453795018"}{"ticker_val":0,"ticker_time":"1453794958"}{"ticker_val":0,"ticker_time":"1453794898"}{"ticker_val":0,"ticker_time":"1453794838"}{"ticker_val":0,"ticker_time":"1453794778"}{"ticker_val":0,"ticker_time":"1453794718"}{"ticker_val":0,"ticker_time":"1453794658"}{"ticker_val":0,"ticker_time":"1453794598"}{"ticker_val":0,"ticker_time":"1453794538"}{"ticker_val":0,"ticker_time":"1453794478"}{"ticker_val":0,"ticker_time":"1453794418"}{"ticker_val":0,"ticker_time":"1453794358"}{"ticker_val":0,"ticker_time":"1453794299"}{"ticker_val":0,"ticker_time":"1453794238"}{"ticker_val":0,"ticker_time":"1453794178"}{"ticker_val":0,"ticker_time":"1453794118"}{"ticker_val":0,"ticker_time":"1453794058"}{"ticker_val":0,"ticker_time":"1453793998"}{"ticker_val":0,"ticker_time":"1453793938"}{"ticker_val":0,"ticker_time":"1453793878"}{"ticker_val":0,"ticker_time":"1453793818"}{"ticker_val":0,"ticker_time":"1453793758"}{"ticker_val":0,"ticker_time":"1453793698"}{"ticker_val":0,"ticker_time":"1453793638"}{"ticker_val":0,"ticker_time":"1453793578"}{"ticker_val":0,"ticker_time":"1453793518"}{"ticker_val":0,"ticker_time":"1453793458"}{"ticker_val":0,"ticker_time":"1453793399"}{"ticker_val":0,"ticker_time":"1453793339"}{"ticker_val":0,"ticker_time":"1453793279"}{"ticker_val":0,"ticker_time":"1453793218"}{"ticker_val":0,"ticker_time":"1453793158"}{"ticker_val":0,"ticker_time":"1453793098"}{"ticker_val":0,"ticker_time":"1453793038"}{"ticker_val":0,"ticker_time":"1453792978"}{"ticker_val":0,"ticker_time":"1453792918"}{"ticker_val":0,"ticker_time":"1453792858"}{"ticker_val":0,"ticker_time":"1453792798"}{"ticker_val":0,"ticker_time":"1453792738"}{"ticker_val":0,"ticker_time":"1453792678"}{"ticker_val":0,"ticker_time":"1453792618"}{"ticker_val":0,"ticker_time":"1453792558"}{"ticker_val":0,"ticker_time":"1453792498"}{"ticker_val":0,"ticker_time":"1453792438"}{"ticker_val":0,"ticker_time":"1453792378"}{"ticker_val":0,"ticker_time":"1453792318"}{"ticker_val":0,"ticker_time":"1453792258"}{"ticker_val":0,"ticker_time":"1453792198"}{"ticker_val":0,"ticker_time":"1453792138"}{"ticker_val":0,"ticker_time":"1453792078"}{"ticker_val":0,"ticker_time":"1453792018"}{"ticker_val":0,"ticker_time":"1453791958"}{"ticker_val":0,"ticker_time":"1453791898"}{"ticker_val":0,"ticker_time":"1453791838"}{"ticker_val":0,"ticker_time":"1453791778"}{"ticker_val":0,"ticker_time":"1453791718"}{"ticker_val":0,"ticker_time":"1453791658"}{"ticker_val":0,"ticker_time":"1453791598"}{"ticker_val":0,"ticker_time":"1453791538"}{"ticker_val":0,"ticker_time":"1453791478"}{"ticker_val":0,"ticker_time":"1453791419"}{"ticker_val":0,"ticker_time":"1453791359"}{"ticker_val":0,"ticker_time":"1453791299"}{"ticker_val":0,"ticker_time":"1453791239"}{"ticker_val":0,"ticker_time":"1453791178"}{"ticker_val":0,"ticker_time":"1453791118"}{"ticker_val":0,"ticker_time":"1453791058"}{"ticker_val":0,"ticker_time":"1453790998"}{"ticker_val":0,"ticker_time":"1453790938"}{"ticker_val":0,"ticker_time":"1453790878"}{"ticker_val":0,"ticker_time":"1453790818"}{"ticker_val":0,"ticker_time":"1453790758"}{"ticker_val":0,"ticker_time":"1453790698"}{"ticker_val":0,"ticker_time":"1453790638"}{"ticker_val":0,"ticker_time":"1453790578"}{"ticker_val":0,"ticker_time":"1453790518"}{"ticker_val":0,"ticker_time":"1453790459"}{"ticker_val":0,"ticker_time":"1453790398"}{"ticker_val":0,"ticker_time":"1453790338"}{"ticker_val":0,"ticker_time":"1453790278"}{"ticker_val":0,"ticker_time":"1453790218"}{"ticker_val":0,"ticker_time":"1453790158"}{"ticker_val":0,"ticker_time":"1453790098"}{"ticker_val":0,"ticker_time":"1453790038"}{"ticker_val":0,"ticker_time":"1453789978"}{"ticker_val":0,"ticker_time":"1453789918"}{"ticker_val":0,"ticker_time":"1453789858"}{"ticker_val":0,"ticker_time":"1453789798"}{"ticker_val":0,"ticker_time":"1453789738"}{"ticker_val":0,"ticker_time":"1453789678"}{"ticker_val":0,"ticker_time":"1453789618"}{"ticker_val":0,"ticker_time":"1453789558"}{"ticker_val":0,"ticker_time":"1453789498"}{"ticker_val":0,"ticker_time":"1453789439"}{"ticker_val":0,"ticker_time":"1453789379"}{"ticker_val":0,"ticker_time":"1453789319"}{"ticker_val":0,"ticker_time":"1453789258"}{"ticker_val":0,"ticker_time":"1453789198"}{"ticker_val":0,"ticker_time":"1453789138"}{"ticker_val":0,"ticker_time":"1453789078"}{"ticker_val":0,"ticker_time":"1453789018"}{"ticker_val":0,"ticker_time":"1453788958"}{"ticker_val":0,"ticker_time":"1453788899"}{"ticker_val":0,"ticker_time":"1453788839"}{"ticker_val":0,"ticker_time":"1453788778"}{"ticker_val":0,"ticker_time":"1453788718"}{"ticker_val":0,"ticker_time":"1453788658"}{"ticker_val":0,"ticker_time":"1453788598"}{"ticker_val":0,"ticker_time":"1453788538"}{"ticker_val":0,"ticker_time":"1453788478"}{"ticker_val":0,"ticker_time":"1453788418"}{"ticker_val":0,"ticker_time":"1453788358"}{"ticker_val":0,"ticker_time":"1453788298"}{"ticker_val":0,"ticker_time":"1453788238"}{"ticker_val":0,"ticker_time":"1453788178"}{"ticker_val":0,"ticker_time":"1453788118"}{"ticker_val":0,"ticker_time":"1453788058"}{"ticker_val":0,"ticker_time":"1453787999"}{"ticker_val":0,"ticker_time":"1453787938"}{"ticker_val":0,"ticker_time":"1453787878"}{"ticker_val":0,"ticker_time":"1453787818"}{"ticker_val":0,"ticker_time":"1453787758"}{"ticker_val":0,"ticker_time":"1453787698"}{"ticker_val":0,"ticker_time":"1453787638"}{"ticker_val":0,"ticker_time":"1453787578"}{"ticker_val":0,"ticker_time":"1453787518"}{"ticker_val":0,"ticker_time":"1453787459"}{"ticker_val":0,"ticker_time":"1453787399"}{"ticker_val":0,"ticker_time":"1453787339"}{"ticker_val":0,"ticker_time":"1453787279"}{"ticker_val":0,"ticker_time":"1453787218"}{"ticker_val":0,"ticker_time":"1453787158"}{"ticker_val":0,"ticker_time":"1453787099"}{"ticker_val":0,"ticker_time":"1453787038"}{"ticker_val":0,"ticker_time":"1453786978"}{"ticker_val":0,"ticker_time":"1453786918"}{"ticker_val":0,"ticker_time":"1453786858"}{"ticker_val":0,"ticker_time":"1453786798"}{"ticker_val":0,"ticker_time":"1453786738"}{"ticker_val":0,"ticker_time":"1453786678"}{"ticker_val":0,"ticker_time":"1453786618"}{"ticker_val":0,"ticker_time":"1453786558"}{"ticker_val":0,"ticker_time":"1453786500"}{"ticker_val":0,"ticker_time":"1453786438"}{"ticker_val":0,"ticker_time":"1453786378"}{"ticker_val":0,"ticker_time":"1453786318"}{"ticker_val":0,"ticker_time":"1453786258"}{"ticker_val":0,"ticker_time":"1453786198"}{"ticker_val":0,"ticker_time":"1453786138"}{"ticker_val":0,"ticker_time":"1453786078"}{"ticker_val":0,"ticker_time":"1453786018"}{"ticker_val":0,"ticker_time":"1453785958"}{"ticker_val":0,"ticker_time":"1453785898"}{"ticker_val":0,"ticker_time":"1453785838"}{"ticker_val":0,"ticker_time":"1453785778"}{"ticker_val":0,"ticker_time":"1453785718"}{"ticker_val":0,"ticker_time":"1453785658"}{"ticker_val":0,"ticker_time":"1453785598"}{"ticker_val":0,"ticker_time":"1453785538"}{"ticker_val":0,"ticker_time":"1453785478"}{"ticker_val":0,"ticker_time":"1453785419"}{"ticker_val":0,"ticker_time":"1453785359"}{"ticker_val":0,"ticker_time":"1453785300"}{"ticker_val":0,"ticker_time":"1453785238"}{"ticker_val":0,"ticker_time":"1453785178"}{"ticker_val":0,"ticker_time":"1453785118"}{"ticker_val":0,"ticker_time":"1453785058"}{"ticker_val":0,"ticker_time":"1453784998"}{"ticker_val":0,"ticker_time":"1453784938"}{"ticker_val":0,"ticker_time":"1453784878"}{"ticker_val":0,"ticker_time":"1453784818"}{"ticker_val":0,"ticker_time":"1453784758"}{"ticker_val":0,"ticker_time":"1453784698"}{"ticker_val":0,"ticker_time":"1453784638"}{"ticker_val":0,"ticker_time":"1453784578"}{"ticker_val":0,"ticker_time":"1453784518"}{"ticker_val":0,"ticker_time":"1453784458"}{"ticker_val":0,"ticker_time":"1453784398"}{"ticker_val":0,"ticker_time":"1453784338"}{"ticker_val":0,"ticker_time":"1453784278"}{"ticker_val":0,"ticker_time":"1453784218"}{"ticker_val":0,"ticker_time":"1453784158"}{"ticker_val":0,"ticker_time":"1453784098"}{"ticker_val":0,"ticker_time":"1453784038"}{"ticker_val":0,"ticker_time":"1453783978"}{"ticker_val":0,"ticker_time":"1453783918"}{"ticker_val":0,"ticker_time":"1453783858"}{"ticker_val":0,"ticker_time":"1453783798"}{"ticker_val":0,"ticker_time":"1453783738"}{"ticker_val":0,"ticker_time":"1453783678"}{"ticker_val":0,"ticker_time":"1453783618"}{"ticker_val":0,"ticker_time":"1453783558"}{"ticker_val":0,"ticker_time":"1453783498"}{"ticker_val":0,"ticker_time":"1453783439"}{"ticker_val":0,"ticker_time":"1453783379"}{"ticker_val":0,"ticker_time":"1453783318"}{"ticker_val":0,"ticker_time":"1453783258"}{"ticker_val":0,"ticker_time":"1453783198"}{"ticker_val":0,"ticker_time":"1453783138"}{"ticker_val":0,"ticker_time":"1453783079"}{"ticker_val":0,"ticker_time":"1453783018"}{"ticker_val":0,"ticker_time":"1453782958"}{"ticker_val":0,"ticker_time":"1453782898"}{"ticker_val":0,"ticker_time":"1453782838"}{"ticker_val":0,"ticker_time":"1453782778"}{"ticker_val":0,"ticker_time":"1453782718"}{"ticker_val":0,"ticker_time":"1453782658"}{"ticker_val":0,"ticker_time":"1453782598"}{"ticker_val":0,"ticker_time":"1453782538"}{"ticker_val":0,"ticker_time":"1453782478"}{"ticker_val":0,"ticker_time":"1453782418"}{"ticker_val":0,"ticker_time":"1453782358"}{"ticker_val":0,"ticker_time":"1453782298"}{"ticker_val":0,"ticker_time":"1453782238"}{"ticker_val":0,"ticker_time":"1453782178"}{"ticker_val":0,"ticker_time":"1453782118"}{"ticker_val":0,"ticker_time":"1453782058"}{"ticker_val":0,"ticker_time":"1453781998"}{"ticker_val":0,"ticker_time":"1453781938"}{"ticker_val":0,"ticker_time":"1453781878"}{"ticker_val":0,"ticker_time":"1453781818"}{"ticker_val":0,"ticker_time":"1453781758"}{"ticker_val":0,"ticker_time":"1453781698"}{"ticker_val":0,"ticker_time":"1453781638"}{"ticker_val":0,"ticker_time":"1453781578"}{"ticker_val":0,"ticker_time":"1453781518"}{"ticker_val":0,"ticker_time":"1453781459"}{"ticker_val":0,"ticker_time":"1453781399"}{"ticker_val":0,"ticker_time":"1453781338"}{"ticker_val":0,"ticker_time":"1453781278"}{"ticker_val":0,"ticker_time":"1453781218"}{"ticker_val":0,"ticker_time":"1453781158"}{"ticker_val":0,"ticker_time":"1453781098"}{"ticker_val":0,"ticker_time":"1453781038"}{"ticker_val":0,"ticker_time":"1453780978"}{"ticker_val":0,"ticker_time":"1453780918"}{"ticker_val":0,"ticker_time":"1453780858"}{"ticker_val":0,"ticker_time":"1453780798"}{"ticker_val":0,"ticker_time":"1453780738"}{"ticker_val":0,"ticker_time":"1453780678"}{"ticker_val":0,"ticker_time":"1453780618"}{"ticker_val":0,"ticker_time":"1453780558"}{"ticker_val":0,"ticker_time":"1453780498"}{"ticker_val":0,"ticker_time":"1453780438"}{"ticker_val":0,"ticker_time":"1453780378"}{"ticker_val":0,"ticker_time":"1453780318"}{"ticker_val":0,"ticker_time":"1453780258"}{"ticker_val":0,"ticker_time":"1453780198"}{"ticker_val":0,"ticker_time":"1453780138"}{"ticker_val":0,"ticker_time":"1453780078"}{"ticker_val":0,"ticker_time":"1453780018"}{"ticker_val":0,"ticker_time":"1453779958"}{"ticker_val":0,"ticker_time":"1453779898"}{"ticker_val":0,"ticker_time":"1453779838"}{"ticker_val":0,"ticker_time":"1453779778"}{"ticker_val":0,"ticker_time":"1453779718"}{"ticker_val":0,"ticker_time":"1453779658"}{"ticker_val":0,"ticker_time":"1453779598"}{"ticker_val":0,"ticker_time":"1453779538"}{"ticker_val":0,"ticker_time":"1453779479"}{"ticker_val":0,"ticker_time":"1453779419"}{"ticker_val":0,"ticker_time":"1453779359"}{"ticker_val":0,"ticker_time":"1453779299"}{"ticker_val":0,"ticker_time":"1453779238"}{"ticker_val":0,"ticker_time":"1453779178"}{"ticker_val":0,"ticker_time":"1453779118"}{"ticker_val":0,"ticker_time":"1453779058"}{"ticker_val":0,"ticker_time":"1453778999"}{"ticker_val":0,"ticker_time":"1453778938"}{"ticker_val":0,"ticker_time":"1453778878"}{"ticker_val":0,"ticker_time":"1453778818"}{"ticker_val":0,"ticker_time":"1453778758"}{"ticker_val":0,"ticker_time":"1453778698"}{"ticker_val":0,"ticker_time":"1453778638"}{"ticker_val":0,"ticker_time":"1453778578"}{"ticker_val":0,"ticker_time":"1453778518"}{"ticker_val":0,"ticker_time":"1453778458"}{"ticker_val":0,"ticker_time":"1453778398"}{"ticker_val":0,"ticker_time":"1453778338"}{"ticker_val":0,"ticker_time":"1453778278"}{"ticker_val":0,"ticker_time":"1453778218"}{"ticker_val":0,"ticker_time":"1453778158"}{"ticker_val":0,"ticker_time":"1453778098"}{"ticker_val":0,"ticker_time":"1453778038"}{"ticker_val":0,"ticker_time":"1453777978"}{"ticker_val":0,"ticker_time":"1453777918"}{"ticker_val":0,"ticker_time":"1453777858"}{"ticker_val":0,"ticker_time":"1453777798"}{"ticker_val":0,"ticker_time":"1453777738"}{"ticker_val":0,"ticker_time":"1453777678"}{"ticker_val":0,"ticker_time":"1453777618"}{"ticker_val":0,"ticker_time":"1453777558"}{"ticker_val":0,"ticker_time":"1453777499"}{"ticker_val":0,"ticker_time":"1453777439"}{"ticker_val":0,"ticker_time":"1453777379"}{"ticker_val":0,"ticker_time":"1453777318"}{"ticker_val":0,"ticker_time":"1453777259"}{"ticker_val":0,"ticker_time":"1453777201"}{"ticker_val":0,"ticker_time":"1453777140"}{"ticker_val":0,"ticker_time":"1453777081"}{"ticker_val":0,"ticker_time":"1453777020"}{"ticker_val":0,"ticker_time":"1453776960"}{"ticker_val":0,"ticker_time":"1453776900"}{"ticker_val":0,"ticker_time":"1453776840"}{"ticker_val":0,"ticker_time":"1453776780"}{"ticker_val":0,"ticker_time":"1453776720"}{"ticker_val":0,"ticker_time":"1453776660"}{"ticker_val":0,"ticker_time":"1453776600"}{"ticker_val":0,"ticker_time":"1453776540"}{"ticker_val":0,"ticker_time":"1453776480"}{"ticker_val":0,"ticker_time":"1453776420"}{"ticker_val":0,"ticker_time":"1453776360"}{"ticker_val":0,"ticker_time":"1453776301"}{"ticker_val":0,"ticker_time":"1453776241"}{"ticker_val":0,"ticker_time":"1453776181"}{"ticker_val":0,"ticker_time":"1453776121"}{"ticker_val":0,"ticker_time":"1453776061"}{"ticker_val":0,"ticker_time":"1453776001"}{"ticker_val":0,"ticker_time":"1453775941"}{"ticker_val":0,"ticker_time":"1453775881"}{"ticker_val":0,"ticker_time":"1453775821"}{"ticker_val":0,"ticker_time":"1453775761"}{"ticker_val":0,"ticker_time":"1453775701"}{"ticker_val":0,"ticker_time":"1453775641"}{"ticker_val":0,"ticker_time":"1453775581"}{"ticker_val":0,"ticker_time":"1453775521"}{"ticker_val":0,"ticker_time":"1453775461"}{"ticker_val":0,"ticker_time":"1453775401"}{"ticker_val":0,"ticker_time":"1453775341"}{"ticker_val":0,"ticker_time":"1453775281"}{"ticker_val":0,"ticker_time":"1453775220"}{"ticker_val":0,"ticker_time":"1453775160"}{"ticker_val":0,"ticker_time":"1453775100"}{"ticker_val":0,"ticker_time":"1453775040"}{"ticker_val":0,"ticker_time":"1453774980"}{"ticker_val":0,"ticker_time":"1453774920"}{"ticker_val":0,"ticker_time":"1453774860"}{"ticker_val":0,"ticker_time":"1453774800"}{"ticker_val":0,"ticker_time":"1453774740"}{"ticker_val":0,"ticker_time":"1453774680"}{"ticker_val":0,"ticker_time":"1453774620"}{"ticker_val":0,"ticker_time":"1453774560"}{"ticker_val":0,"ticker_time":"1453774500"}{"ticker_val":0,"ticker_time":"1453774440"}{"ticker_val":0,"ticker_time":"1453774380"}{"ticker_val":0,"ticker_time":"1453774320"}{"ticker_val":0,"ticker_time":"1453774260"}{"ticker_val":0,"ticker_time":"1453774200"}{"ticker_val":0,"ticker_time":"1453774141"}{"ticker_val":0,"ticker_time":"1453774081"}{"ticker_val":0,"ticker_time":"1453774021"}{"ticker_val":0,"ticker_time":"1453773962"}{"ticker_val":0,"ticker_time":"1453773901"}{"ticker_val":0,"ticker_time":"1453773842"}{"ticker_val":0,"ticker_time":"1453773780"}{"ticker_val":0,"ticker_time":"1453773721"}{"ticker_val":0,"ticker_time":"1453773660"}{"ticker_val":0,"ticker_time":"1453773600"}{"ticker_val":0,"ticker_time":"1453773540"}{"ticker_val":0,"ticker_time":"1453773480"}{"ticker_val":0,"ticker_time":"1453773420"}{"ticker_val":0,"ticker_time":"1453773361"}{"ticker_val":0,"ticker_time":"1453773301"}{"ticker_val":0,"ticker_time":"1453773241"}{"ticker_val":0,"ticker_time":"1453773181"}{"ticker_val":0,"ticker_time":"1453773121"}{"ticker_val":0,"ticker_time":"1453773061"}{"ticker_val":0,"ticker_time":"1453773001"}{"ticker_val":0,"ticker_time":"1453772941"}{"ticker_val":0,"ticker_time":"1453772881"}{"ticker_val":0,"ticker_time":"1453772821"}{"ticker_val":0,"ticker_time":"1453772761"}{"ticker_val":0,"ticker_time":"1453772701"}{"ticker_val":0,"ticker_time":"1453772641"}{"ticker_val":0,"ticker_time":"1453772581"}{"ticker_val":0,"ticker_time":"1453772521"}{"ticker_val":0,"ticker_time":"1453772461"}{"ticker_val":0,"ticker_time":"1453772401"}{"ticker_val":0,"ticker_time":"1453772340"}{"ticker_val":0,"ticker_time":"1453772280"}{"ticker_val":0,"ticker_time":"1453772220"}{"ticker_val":0,"ticker_time":"1453772160"}{"ticker_val":0,"ticker_time":"1453772100"}{"ticker_val":0,"ticker_time":"1453772040"}{"ticker_val":0,"ticker_time":"1453771980"}{"ticker_val":0,"ticker_time":"1453771920"}{"ticker_val":0,"ticker_time":"1453771861"}{"ticker_val":0,"ticker_time":"1453771801"}{"ticker_val":0,"ticker_time":"1453771740"}{"ticker_val":0,"ticker_time":"1453771680"}{"ticker_val":0,"ticker_time":"1453771620"}{"ticker_val":0,"ticker_time":"1453771560"}{"ticker_val":0,"ticker_time":"1453771500"}{"ticker_val":0,"ticker_time":"1453771440"}{"ticker_val":0,"ticker_time":"1453771380"}{"ticker_val":0,"ticker_time":"1453771321"}{"ticker_val":0,"ticker_time":"1453771261"}{"ticker_val":0,"ticker_time":"1453771201"}{"ticker_val":0,"ticker_time":"1453771141"}{"ticker_val":0,"ticker_time":"1453771081"}{"ticker_val":0,"ticker_time":"1453771021"}{"ticker_val":0,"ticker_time":"1453770961"}{"ticker_val":0,"ticker_time":"1453770902"}{"ticker_val":0,"ticker_time":"1453770841"}{"ticker_val":0,"ticker_time":"1453770781"}{"ticker_val":0,"ticker_time":"1453770721"}{"ticker_val":0,"ticker_time":"1453770661"}{"ticker_val":0,"ticker_time":"1453770601"}{"ticker_val":0,"ticker_time":"1453770541"}{"ticker_val":0,"ticker_time":"1453770481"}{"ticker_val":0,"ticker_time":"1453770421"}{"ticker_val":0,"ticker_time":"1453770360"}{"ticker_val":0,"ticker_time":"1453770300"}{"ticker_val":0,"ticker_time":"1453770240"}{"ticker_val":0,"ticker_time":"1453770180"}{"ticker_val":0,"ticker_time":"1453770120"}{"ticker_val":0,"ticker_time":"1453770060"}{"ticker_val":0,"ticker_time":"1453770002"}{"ticker_val":0,"ticker_time":"1453769940"}{"ticker_val":0,"ticker_time":"1453769880"}{"ticker_val":0,"ticker_time":"1453769820"}{"ticker_val":0,"ticker_time":"1453769760"}{"ticker_val":0,"ticker_time":"1453769700"}{"ticker_val":0,"ticker_time":"1453769640"}{"ticker_val":0,"ticker_time":"1453769580"}{"ticker_val":0,"ticker_time":"1453769520"}{"ticker_val":0,"ticker_time":"1453769460"}{"ticker_val":0,"ticker_time":"1453769400"}{"ticker_val":0,"ticker_time":"1453769340"}{"ticker_val":0,"ticker_time":"1453769281"}{"ticker_val":0,"ticker_time":"1453769221"}{"ticker_val":0,"ticker_time":"1453769161"}{"ticker_val":0,"ticker_time":"1453769102"}{"ticker_val":0,"ticker_time":"1453769041"}{"ticker_val":0,"ticker_time":"1453768981"}{"ticker_val":0,"ticker_time":"1453768921"}{"ticker_val":0,"ticker_time":"1453768861"}{"ticker_val":0,"ticker_time":"1453768801"}{"ticker_val":0,"ticker_time":"1453768741"}{"ticker_val":0,"ticker_time":"1453768681"}{"ticker_val":0,"ticker_time":"1453768621"}{"ticker_val":0,"ticker_time":"1453768561"}{"ticker_val":0,"ticker_time":"1453768501"}{"ticker_val":0,"ticker_time":"1453768441"}{"ticker_val":0,"ticker_time":"1453768381"}{"ticker_val":0,"ticker_time":"1453768321"}{"ticker_val":0,"ticker_time":"1453768260"}{"ticker_val":0,"ticker_time":"1453768201"}{"ticker_val":0,"ticker_time":"1453768140"}{"ticker_val":0,"ticker_time":"1453768080"}{"ticker_val":0,"ticker_time":"1453768020"}{"ticker_val":0,"ticker_time":"1453767960"}{"ticker_val":0,"ticker_time":"1453767900"}{"ticker_val":0,"ticker_time":"1453767840"}{"ticker_val":0,"ticker_time":"1453767780"}{"ticker_val":0,"ticker_time":"1453767720"}{"ticker_val":0,"ticker_time":"1453767660"}{"ticker_val":0,"ticker_time":"1453767600"}{"ticker_val":0,"ticker_time":"1453767540"}{"ticker_val":0,"ticker_time":"1453767480"}{"ticker_val":0,"ticker_time":"1453767420"}{"ticker_val":0,"ticker_time":"1453767360"}{"ticker_val":0,"ticker_time":"1453767300"}{"ticker_val":0,"ticker_time":"1453767241"}{"ticker_val":0,"ticker_time":"1453767181"}{"ticker_val":0,"ticker_time":"1453767121"}{"ticker_val":0,"ticker_time":"1453767061"}{"ticker_val":0,"ticker_time":"1453767001"}{"ticker_val":0,"ticker_time":"1453766941"}{"ticker_val":0,"ticker_time":"1453766881"}{"ticker_val":0,"ticker_time":"1453766821"}{"ticker_val":0,"ticker_time":"1453766761"}{"ticker_val":0,"ticker_time":"1453766701"}{"ticker_val":0,"ticker_time":"1453766641"}{"ticker_val":0,"ticker_time":"1453766581"}{"ticker_val":0,"ticker_time":"1453766521"}{"ticker_val":0,"ticker_time":"1453766461"}{"ticker_val":0,"ticker_time":"1453766401"}{"ticker_val":0,"ticker_time":"1453766341"}{"ticker_val":0,"ticker_time":"1453766280"}{"ticker_val":0,"ticker_time":"1453766220"}{"ticker_val":0,"ticker_time":"1453766160"}{"ticker_val":0,"ticker_time":"1453766100"}{"ticker_val":0,"ticker_time":"1453766040"}{"ticker_val":0,"ticker_time":"1453765980"}{"ticker_val":0,"ticker_time":"1453765920"}{"ticker_val":0,"ticker_time":"1453765860"}{"ticker_val":0,"ticker_time":"1453765800"}{"ticker_val":0,"ticker_time":"1453765740"}{"ticker_val":0,"ticker_time":"1453765680"}{"ticker_val":0,"ticker_time":"1453765620"}{"ticker_val":0,"ticker_time":"1453765560"}{"ticker_val":0,"ticker_time":"1453765500"}{"ticker_val":0,"ticker_time":"1453765440"}{"ticker_val":0,"ticker_time":"1453765380"}{"ticker_val":0,"ticker_time":"1453765320"}{"ticker_val":0,"ticker_time":"1453765260"}{"ticker_val":0,"ticker_time":"1453765200"}{"ticker_val":0,"ticker_time":"1453765141"}{"ticker_val":0,"ticker_time":"1453765081"}{"ticker_val":0,"ticker_time":"1453765021"}{"ticker_val":0,"ticker_time":"1453764961"}{"ticker_val":0,"ticker_time":"1453764901"}{"ticker_val":0,"ticker_time":"1453764841"}{"ticker_val":0,"ticker_time":"1453764781"}{"ticker_val":0,"ticker_time":"1453764721"}{"ticker_val":0,"ticker_time":"1453764661"}{"ticker_val":0,"ticker_time":"1453764602"}{"ticker_val":0,"ticker_time":"1453764541"}{"ticker_val":0,"ticker_time":"1453764481"}{"ticker_val":0,"ticker_time":"1453764421"}{"ticker_val":0,"ticker_time":"1453764361"}{"ticker_val":0,"ticker_time":"1453764301"}{"ticker_val":0,"ticker_time":"1453764241"}{"ticker_val":0,"ticker_time":"1453764181"}{"ticker_val":0,"ticker_time":"1453764120"}{"ticker_val":0,"ticker_time":"1453764060"}{"ticker_val":0,"ticker_time":"1453764000"}{"ticker_val":0,"ticker_time":"1453763940"}{"ticker_val":0,"ticker_time":"1453763880"}{"ticker_val":0,"ticker_time":"1453763820"}{"ticker_val":0,"ticker_time":"1453763760"}{"ticker_val":0,"ticker_time":"1453763700"}{"ticker_val":0,"ticker_time":"1453763640"}{"ticker_val":0,"ticker_time":"1453763580"}{"ticker_val":0,"ticker_time":"1453763520"}{"ticker_val":0,"ticker_time":"1453763460"}{"ticker_val":0,"ticker_time":"1453763400"}{"ticker_val":0,"ticker_time":"1453763340"}{"ticker_val":0,"ticker_time":"1453763280"}{"ticker_val":0,"ticker_time":"1453763220"}{"ticker_val":0,"ticker_time":"1453763160"}{"ticker_val":0,"ticker_time":"1453763101"}{"ticker_val":0,"ticker_time":"1453763041"}{"ticker_val":0,"ticker_time":"1453762981"}{"ticker_val":0,"ticker_time":"1453762921"}{"ticker_val":0,"ticker_time":"1453762861"}{"ticker_val":0,"ticker_time":"1453762802"}{"ticker_val":0,"ticker_time":"1453762741"}{"ticker_val":0,"ticker_time":"1453762681"}{"ticker_val":0,"ticker_time":"1453762621"}{"ticker_val":0,"ticker_time":"1453762561"}{"ticker_val":0,"ticker_time":"1453762501"}{"ticker_val":0,"ticker_time":"1453762441"}{"ticker_val":0,"ticker_time":"1453762381"}{"ticker_val":0,"ticker_time":"1453762321"}{"ticker_val":0,"ticker_time":"1453762261"}{"ticker_val":0,"ticker_time":"1453762201"}{"ticker_val":0,"ticker_time":"1453762141"}{"ticker_val":0,"ticker_time":"1453762080"}{"ticker_val":0,"ticker_time":"1453762020"}{"ticker_val":0,"ticker_time":"1453761960"}{"ticker_val":0,"ticker_time":"1453761902"}{"ticker_val":0,"ticker_time":"1453761840"}{"ticker_val":0,"ticker_time":"1453761780"}{"ticker_val":0,"ticker_time":"1453761720"}{"ticker_val":0,"ticker_time":"1453761660"}{"ticker_val":0,"ticker_time":"1453761600"}{"ticker_val":0,"ticker_time":"1453761540"}{"ticker_val":0,"ticker_time":"1453761480"}{"ticker_val":0,"ticker_time":"1453761420"}{"ticker_val":0,"ticker_time":"1453761360"}{"ticker_val":0,"ticker_time":"1453761300"}{"ticker_val":0,"ticker_time":"1453761240"}{"ticker_val":0,"ticker_time":"1453761180"}{"ticker_val":0,"ticker_time":"1453761120"}{"ticker_val":0,"ticker_time":"1453761061"}{"ticker_val":0,"ticker_time":"1453761002"}{"ticker_val":0,"ticker_time":"1453760941"}{"ticker_val":0,"ticker_time":"1453760881"}{"ticker_val":0,"ticker_time":"1453760821"}{"ticker_val":0,"ticker_time":"1453760761"}{"ticker_val":0,"ticker_time":"1453760701"}{"ticker_val":0,"ticker_time":"1453760641"}{"ticker_val":0,"ticker_time":"1453760581"}{"ticker_val":0,"ticker_time":"1453760521"}{"ticker_val":0,"ticker_time":"1453760461"}{"ticker_val":0,"ticker_time":"1453760401"}{"ticker_val":0,"ticker_time":"1453760341"}{"ticker_val":0,"ticker_time":"1453760281"}{"ticker_val":0,"ticker_time":"1453760221"}{"ticker_val":0,"ticker_time":"1453760161"}{"ticker_val":0,"ticker_time":"1453760102"}{"ticker_val":0,"ticker_time":"1453760040"}{"ticker_val":0,"ticker_time":"1453759981"}{"ticker_val":0,"ticker_time":"1453759920"}{"ticker_val":0,"ticker_time":"1453759860"}{"ticker_val":0,"ticker_time":"1453759800"}{"ticker_val":0,"ticker_time":"1453759741"}{"ticker_val":0,"ticker_time":"1453759680"}{"ticker_val":0,"ticker_time":"1453759620"}{"ticker_val":0,"ticker_time":"1453759560"}{"ticker_val":0,"ticker_time":"1453759500"}{"ticker_val":0,"ticker_time":"1453759440"}{"ticker_val":0,"ticker_time":"1453759380"}{"ticker_val":0,"ticker_time":"1453759320"}{"ticker_val":0,"ticker_time":"1453759260"}{"ticker_val":0,"ticker_time":"1453759200"}{"ticker_val":0,"ticker_time":"1453759140"}{"ticker_val":0,"ticker_time":"1453759080"}{"ticker_val":0,"ticker_time":"1453759020"}{"ticker_val":0,"ticker_time":"1453758960"}{"ticker_val":0,"ticker_time":"1453758901"}{"ticker_val":0,"ticker_time":"1453758841"}{"ticker_val":0,"ticker_time":"1453758781"}{"ticker_val":0,"ticker_time":"1453758721"}{"ticker_val":0,"ticker_time":"1453758661"}{"ticker_val":0,"ticker_time":"1453758601"}{"ticker_val":0,"ticker_time":"1453758541"}{"ticker_val":0,"ticker_time":"1453758481"}{"ticker_val":0,"ticker_time":"1453758421"}{"ticker_val":0,"ticker_time":"1453758361"}{"ticker_val":0,"ticker_time":"1453758301"}{"ticker_val":0,"ticker_time":"1453758241"}{"ticker_val":0,"ticker_time":"1453758181"}{"ticker_val":0,"ticker_time":"1453758121"}{"ticker_val":0,"ticker_time":"1453758061"}{"ticker_val":0,"ticker_time":"1453758001"}{"ticker_val":0,"ticker_time":"1453757940"}{"ticker_val":0,"ticker_time":"1453757881"}{"ticker_val":0,"ticker_time":"1453757821"}{"ticker_val":0,"ticker_time":"1453757761"}{"ticker_val":0,"ticker_time":"1453757700"}{"ticker_val":0,"ticker_time":"1453757640"}{"ticker_val":0,"ticker_time":"1453757580"}{"ticker_val":0,"ticker_time":"1453757520"}{"ticker_val":0,"ticker_time":"1453757460"}{"ticker_val":0,"ticker_time":"1453757401"}{"ticker_val":0,"ticker_time":"1453757340"}{"ticker_val":0,"ticker_time":"1453757280"}{"ticker_val":0,"ticker_time":"1453757220"}{"ticker_val":0,"ticker_time":"1453757160"}{"ticker_val":0,"ticker_time":"1453757100"}{"ticker_val":0,"ticker_time":"1453757040"}{"ticker_val":0,"ticker_time":"1453756980"}{"ticker_val":0,"ticker_time":"1453756920"}{"ticker_val":0,"ticker_time":"1453756861"}{"ticker_val":0,"ticker_time":"1453756801"}{"ticker_val":0,"ticker_time":"1453756741"}{"ticker_val":0,"ticker_time":"1453756681"}{"ticker_val":0,"ticker_time":"1453756621"}{"ticker_val":0,"ticker_time":"1453756561"}{"ticker_val":0,"ticker_time":"1453756502"}{"ticker_val":0,"ticker_time":"1453756441"}{"ticker_val":0,"ticker_time":"1453756381"}{"ticker_val":0,"ticker_time":"1453756321"}{"ticker_val":0,"ticker_time":"1453756261"}{"ticker_val":0,"ticker_time":"1453756201"}{"ticker_val":0,"ticker_time":"1453756141"}{"ticker_val":0,"ticker_time":"1453756081"}{"ticker_val":0,"ticker_time":"1453756021"}{"ticker_val":0,"ticker_time":"1453755961"}{"ticker_val":0,"ticker_time":"1453755901"}{"ticker_val":0,"ticker_time":"1453755841"}{"ticker_val":0,"ticker_time":"1453755781"}{"ticker_val":0,"ticker_time":"1453755721"}{"ticker_val":0,"ticker_time":"1453755660"}{"ticker_val":0,"ticker_time":"1453755602"}{"ticker_val":0,"ticker_time":"1453755540"}{"ticker_val":0,"ticker_time":"1453755481"}{"ticker_val":0,"ticker_time":"1453755420"}{"ticker_val":0,"ticker_time":"1453755361"}{"ticker_val":0,"ticker_time":"1453755300"}{"ticker_val":0,"ticker_time":"1453755240"}{"ticker_val":0,"ticker_time":"1453755180"}{"ticker_val":0,"ticker_time":"1453755120"}{"ticker_val":0,"ticker_time":"1453755060"}{"ticker_val":0,"ticker_time":"1453755000"}{"ticker_val":0,"ticker_time":"1453754940"}{"ticker_val":0,"ticker_time":"1453754880"}{"ticker_val":0,"ticker_time":"1453754821"}{"ticker_val":0,"ticker_time":"1453754761"}{"ticker_val":0,"ticker_time":"1453754702"}{"ticker_val":0,"ticker_time":"1453754641"}{"ticker_val":0,"ticker_time":"1453754581"}{"ticker_val":0,"ticker_time":"1453754521"}{"ticker_val":0,"ticker_time":"1453754461"}{"ticker_val":0,"ticker_time":"1453754401"}{"ticker_val":0,"ticker_time":"1453754341"}{"ticker_val":0,"ticker_time":"1453754281"}{"ticker_val":0,"ticker_time":"1453754221"}{"ticker_val":0,"ticker_time":"1453754161"}{"ticker_val":0,"ticker_time":"1453754101"}{"ticker_val":0,"ticker_time":"1453754041"}{"ticker_val":0,"ticker_time":"1453753983"}{"ticker_val":0,"ticker_time":"1453753921"}{"ticker_val":0,"ticker_time":"1453753861"}{"ticker_val":0,"ticker_time":"1453753801"}{"ticker_val":0,"ticker_time":"1453753741"}{"ticker_val":0,"ticker_time":"1453753681"}{"ticker_val":0,"ticker_time":"1453753620"}{"ticker_val":0,"ticker_time":"1453753561"}{"ticker_val":0,"ticker_time":"1453753501"}{"ticker_val":0,"ticker_time":"1453753440"}{"ticker_val":0,"ticker_time":"1453753381"}{"ticker_val":0,"ticker_time":"1453753320"}{"ticker_val":0,"ticker_time":"1453753260"}{"ticker_val":0,"ticker_time":"1453753200"}{"ticker_val":0,"ticker_time":"1453753140"}{"ticker_val":0,"ticker_time":"1453753080"}{"ticker_val":0,"ticker_time":"1453753020"}{"ticker_val":0,"ticker_time":"1453752960"}{"ticker_val":0,"ticker_time":"1453752901"}{"ticker_val":0,"ticker_time":"1453752841"}{"ticker_val":0,"ticker_time":"1453752781"}{"ticker_val":0,"ticker_time":"1453752721"}{"ticker_val":0,"ticker_time":"1453752661"}{"ticker_val":0,"ticker_time":"1453752601"}{"ticker_val":0,"ticker_time":"1453752541"}{"ticker_val":0,"ticker_time":"1453752481"}{"ticker_val":0,"ticker_time":"1453752421"}{"ticker_val":0,"ticker_time":"1453752361"}{"ticker_val":0,"ticker_time":"1453752301"}{"ticker_val":0,"ticker_time":"1453752241"}{"ticker_val":0,"ticker_time":"1453752181"}{"ticker_val":0,"ticker_time":"1453752121"}{"ticker_val":0,"ticker_time":"1453752061"}{"ticker_val":0,"ticker_time":"1453752001"}{"ticker_val":0,"ticker_time":"1453751941"}{"ticker_val":0,"ticker_time":"1453751881"}{"ticker_val":0,"ticker_time":"1453751821"}{"ticker_val":0,"ticker_time":"1453751761"}{"ticker_val":0,"ticker_time":"1453751701"}{"ticker_val":0,"ticker_time":"1453751641"}{"ticker_val":0,"ticker_time":"1453751581"}{"ticker_val":0,"ticker_time":"1453751520"}{"ticker_val":0,"ticker_time":"1453751460"}{"ticker_val":0,"ticker_time":"1453751400"}{"ticker_val":0,"ticker_time":"1453751340"}{"ticker_val":0,"ticker_time":"1453751280"}{"ticker_val":0,"ticker_time":"1453751220"}{"ticker_val":0,"ticker_time":"1453751160"}{"ticker_val":0,"ticker_time":"1453751101"}{"ticker_val":0,"ticker_time":"1453751040"}{"ticker_val":0,"ticker_time":"1453750980"}{"ticker_val":0,"ticker_time":"1453750920"}{"ticker_val":0,"ticker_time":"1453750861"}{"ticker_val":0,"ticker_time":"1453750801"}{"ticker_val":0,"ticker_time":"1453750741"}{"ticker_val":0,"ticker_time":"1453750681"}{"ticker_val":0,"ticker_time":"1453750621"}{"ticker_val":0,"ticker_time":"1453750561"}{"ticker_val":0,"ticker_time":"1453750502"}{"ticker_val":0,"ticker_time":"1453750441"}{"ticker_val":0,"ticker_time":"1453750381"}{"ticker_val":0,"ticker_time":"1453750321"}{"ticker_val":0,"ticker_time":"1453750261"}{"ticker_val":0,"ticker_time":"1453750202"}{"ticker_val":0,"ticker_time":"1453750141"}{"ticker_val":0,"ticker_time":"1453750081"}{"ticker_val":0,"ticker_time":"1453750021"}{"ticker_val":0,"ticker_time":"1453749961"}{"ticker_val":0,"ticker_time":"1453749901"}{"ticker_val":0,"ticker_time":"1453749840"}{"ticker_val":0,"ticker_time":"1453749780"}{"ticker_val":0,"ticker_time":"1453749720"}{"ticker_val":0,"ticker_time":"1453749663"}{"ticker_val":0,"ticker_time":"1453749600"}{"ticker_val":0,"ticker_time":"1453749540"}{"ticker_val":0,"ticker_time":"1453749480"}{"ticker_val":0,"ticker_time":"1453749421"}{"ticker_val":0,"ticker_time":"1453749360"}{"ticker_val":0,"ticker_time":"1453749300"}{"ticker_val":0,"ticker_time":"1453749240"}{"ticker_val":0,"ticker_time":"1453749180"}{"ticker_val":0,"ticker_time":"1453749120"}{"ticker_val":0,"ticker_time":"1453749060"}{"ticker_val":0,"ticker_time":"1453749000"}{"ticker_val":0,"ticker_time":"1453748940"}{"ticker_val":0,"ticker_time":"1453748880"}{"ticker_val":0,"ticker_time":"1453748820"}{"ticker_val":0,"ticker_time":"1453748760"}{"ticker_val":0,"ticker_time":"1453748701"}{"ticker_val":0,"ticker_time":"1453748641"}{"ticker_val":0,"ticker_time":"1453748581"}{"ticker_val":0,"ticker_time":"1453748521"}{"ticker_val":0,"ticker_time":"1453748461"}{"ticker_val":0,"ticker_time":"1453748401"}{"ticker_val":0,"ticker_time":"1453748341"}{"ticker_val":0,"ticker_time":"1453748281"}{"ticker_val":0,"ticker_time":"1453748221"}{"ticker_val":0,"ticker_time":"1453748161"}{"ticker_val":0,"ticker_time":"1453748101"}{"ticker_val":0,"ticker_time":"1453748041"}{"ticker_val":0,"ticker_time":"1453747981"}{"ticker_val":0,"ticker_time":"1453747921"}{"ticker_val":0,"ticker_time":"1453747861"}{"ticker_val":0,"ticker_time":"1453747801"}{"ticker_val":0,"ticker_time":"1453747741"}{"ticker_val":0,"ticker_time":"1453747681"}{"ticker_val":0,"ticker_time":"1453747620"}{"ticker_val":0,"ticker_time":"1453747561"}{"ticker_val":0,"ticker_time":"1453747501"}{"ticker_val":0,"ticker_time":"1453747440"}{"ticker_val":0,"ticker_time":"1453747380"}{"ticker_val":0,"ticker_time":"1453747321"}{"ticker_val":0,"ticker_time":"1453747260"}{"ticker_val":0,"ticker_time":"1453747200"}{"ticker_val":0,"ticker_time":"1453747140"}{"ticker_val":0,"ticker_time":"1453747080"}{"ticker_val":0,"ticker_time":"1453747020"}{"ticker_val":0,"ticker_time":"1453746960"}{"ticker_val":0,"ticker_time":"1453746900"}{"ticker_val":0,"ticker_time":"1453746840"}{"ticker_val":0,"ticker_time":"1453746780"}{"ticker_val":0,"ticker_time":"1453746720"}{"ticker_val":0,"ticker_time":"1453746660"}{"ticker_val":0,"ticker_time":"1453746601"}{"ticker_val":0,"ticker_time":"1453746541"}{"ticker_val":0,"ticker_time":"1453746481"}{"ticker_val":0,"ticker_time":"1453746421"}{"ticker_val":0,"ticker_time":"1453746361"}{"ticker_val":0,"ticker_time":"1453746301"}{"ticker_val":0,"ticker_time":"1453746241"}{"ticker_val":0,"ticker_time":"1453746181"}{"ticker_val":0,"ticker_time":"1453746121"}{"ticker_val":0,"ticker_time":"1453746061"}{"ticker_val":0,"ticker_time":"1453746001"}{"ticker_val":0,"ticker_time":"1453745941"}{"ticker_val":0,"ticker_time":"1453745881"}{"ticker_val":0,"ticker_time":"1453745821"}{"ticker_val":0,"ticker_time":"1453745761"}{"ticker_val":0,"ticker_time":"1453745701"}{"ticker_val":0,"ticker_time":"1453745641"}{"ticker_val":0,"ticker_time":"1453745581"}{"ticker_val":0,"ticker_time":"1453745521"}{"ticker_val":0,"ticker_time":"1453745460"}{"ticker_val":0,"ticker_time":"1453745400"}{"ticker_val":0,"ticker_time":"1453745340"}{"ticker_val":0,"ticker_time":"1453745280"}{"ticker_val":0,"ticker_time":"1453745220"}{"ticker_val":0,"ticker_time":"1453745160"}{"ticker_val":0,"ticker_time":"1453745100"}{"ticker_val":0,"ticker_time":"1453745040"}{"ticker_val":0,"ticker_time":"1453744981"}{"ticker_val":0,"ticker_time":"1453744920"}{"ticker_val":0,"ticker_time":"1453744860"}{"ticker_val":0,"ticker_time":"1453744800"}{"ticker_val":0,"ticker_time":"1453744740"}{"ticker_val":0,"ticker_time":"1453744680"}{"ticker_val":0,"ticker_time":"1453744620"}{"ticker_val":0,"ticker_time":"1453744560"}{"ticker_val":0,"ticker_time":"1453744501"}{"ticker_val":0,"ticker_time":"1453744441"}{"ticker_val":0,"ticker_time":"1453744381"}{"ticker_val":0,"ticker_time":"1453744321"}{"ticker_val":0,"ticker_time":"1453744261"}{"ticker_val":0,"ticker_time":"1453744201"}{"ticker_val":0,"ticker_time":"1453744141"}{"ticker_val":0,"ticker_time":"1453744081"}{"ticker_val":0,"ticker_time":"1453744021"}{"ticker_val":0,"ticker_time":"1453743961"}{"ticker_val":0,"ticker_time":"1453743902"}{"ticker_val":0,"ticker_time":"1453743841"}{"ticker_val":0,"ticker_time":"1453743781"}{"ticker_val":0,"ticker_time":"1453743721"}{"ticker_val":0,"ticker_time":"1453743661"}{"ticker_val":0,"ticker_time":"1453743601"}{"ticker_val":0,"ticker_time":"1453743541"}{"ticker_val":0,"ticker_time":"1453743481"}{"ticker_val":0,"ticker_time":"1453743421"}{"ticker_val":0,"ticker_time":"1453743360"}{"ticker_val":0,"ticker_time":"1453743300"}{"ticker_val":0,"ticker_time":"1453743240"}{"ticker_val":0,"ticker_time":"1453743180"}{"ticker_val":0,"ticker_time":"1453743120"}{"ticker_val":0,"ticker_time":"1453743061"}{"ticker_val":0,"ticker_time":"1453743001"}{"ticker_val":0,"ticker_time":"1453742940"}{"ticker_val":0,"ticker_time":"1453742880"}{"ticker_val":0,"ticker_time":"1453742820"}{"ticker_val":0,"ticker_time":"1453742760"}{"ticker_val":0,"ticker_time":"1453742700"}{"ticker_val":0,"ticker_time":"1453742640"}{"ticker_val":0,"ticker_time":"1453742580"}{"ticker_val":0,"ticker_time":"1453742520"}{"ticker_val":0,"ticker_time":"1453742460"}{"ticker_val":0,"ticker_time":"1453742401"}{"ticker_val":0,"ticker_time":"1453742341"}{"ticker_val":0,"ticker_time":"1453742281"}{"ticker_val":0,"ticker_time":"1453742221"}{"ticker_val":0,"ticker_time":"1453742161"}{"ticker_val":0,"ticker_time":"1453742101"}{"ticker_val":0,"ticker_time":"1453742046"}{"ticker_val":0,"ticker_time":"1453741981"}{"ticker_val":0,"ticker_time":"1453741921"}{"ticker_val":0,"ticker_time":"1453741861"}{"ticker_val":0,"ticker_time":"1453741801"}{"ticker_val":0,"ticker_time":"1453741746"}{"ticker_val":0,"ticker_time":"1453741681"}{"ticker_val":0,"ticker_time":"1453741621"}{"ticker_val":0,"ticker_time":"1453741561"}{"ticker_val":0,"ticker_time":"1453741500"}{"ticker_val":0,"ticker_time":"1453741440"}{"ticker_val":0,"ticker_time":"1453741380"}{"ticker_val":0,"ticker_time":"1453741320"}{"ticker_val":0,"ticker_time":"1453741260"}{"ticker_val":0,"ticker_time":"1453741200"}{"ticker_val":0,"ticker_time":"1453741140"}{"ticker_val":0,"ticker_time":"1453741080"}{"ticker_val":0,"ticker_time":"1453741020"}{"ticker_val":0,"ticker_time":"1453740960"}{"ticker_val":0,"ticker_time":"1453740900"}{"ticker_val":0,"ticker_time":"1453740840"}{"ticker_val":0,"ticker_time":"1453740780"}{"ticker_val":0,"ticker_time":"1453740720"}{"ticker_val":0,"ticker_time":"1453740660"}{"ticker_val":0,"ticker_time":"1453740600"}{"ticker_val":0,"ticker_time":"1453740541"}{"ticker_val":0,"ticker_time":"1453740481"}{"ticker_val":0,"ticker_time":"1453740421"}{"ticker_val":0,"ticker_time":"1453740361"}{"ticker_val":0,"ticker_time":"1453740302"}{"ticker_val":0,"ticker_time":"1453740241"}{"ticker_val":0,"ticker_time":"1453740181"}{"ticker_val":0,"ticker_time":"1453740121"}{"ticker_val":0,"ticker_time":"1453740061"}{"ticker_val":0,"ticker_time":"1453740001"}{"ticker_val":0,"ticker_time":"1453739941"}{"ticker_val":0,"ticker_time":"1453739881"}{"ticker_val":0,"ticker_time":"1453739821"}{"ticker_val":0,"ticker_time":"1453739761"}{"ticker_val":0,"ticker_time":"1453739701"}{"ticker_val":0,"ticker_time":"1453739641"}{"ticker_val":0,"ticker_time":"1453739581"}{"ticker_val":0,"ticker_time":"1453739521"}{"ticker_val":0,"ticker_time":"1453739460"}{"ticker_val":0,"ticker_time":"1453739401"}{"ticker_val":0,"ticker_time":"1453739340"}{"ticker_val":0,"ticker_time":"1453739281"}{"ticker_val":0,"ticker_time":"1453739220"}{"ticker_val":0,"ticker_time":"1453739160"}{"ticker_val":0,"ticker_time":"1453739101"}{"ticker_val":0,"ticker_time":"1453739040"}{"ticker_val":0,"ticker_time":"1453738980"}{"ticker_val":0,"ticker_time":"1453738920"}{"ticker_val":0,"ticker_time":"1453738860"}{"ticker_val":0,"ticker_time":"1453738800"}{"ticker_val":0,"ticker_time":"1453738740"}{"ticker_val":0,"ticker_time":"1453738680"}{"ticker_val":0,"ticker_time":"1453738620"}{"ticker_val":0,"ticker_time":"1453738560"}{"ticker_val":0,"ticker_time":"1453738502"}{"ticker_val":0,"ticker_time":"1453738441"}{"ticker_val":0,"ticker_time":"1453738381"}{"ticker_val":0,"ticker_time":"1453738321"}{"ticker_val":0,"ticker_time":"1453738261"}{"ticker_val":0,"ticker_time":"1453738201"}{"ticker_val":0,"ticker_time":"1453738141"}{"ticker_val":0,"ticker_time":"1453738081"}{"ticker_val":0,"ticker_time":"1453738021"}{"ticker_val":0,"ticker_time":"1453737961"}{"ticker_val":0,"ticker_time":"1453737901"}{"ticker_val":0,"ticker_time":"1453737841"}{"ticker_val":0,"ticker_time":"1453737781"}{"ticker_val":0,"ticker_time":"1453737721"}{"ticker_val":0,"ticker_time":"1453737661"}{"ticker_val":0,"ticker_time":"1453737601"}{"ticker_val":0,"ticker_time":"1453737541"}{"ticker_val":0,"ticker_time":"1453737481"}{"ticker_val":0,"ticker_time":"1453737420"}{"ticker_val":0,"ticker_time":"1453737367"}{"ticker_val":0,"ticker_time":"1453737300"}{"ticker_val":0,"ticker_time":"1453737240"}{"ticker_val":0,"ticker_time":"1453737180"}{"ticker_val":0,"ticker_time":"1453737120"}{"ticker_val":0,"ticker_time":"1453737060"}{"ticker_val":0,"ticker_time":"1453737000"}{"ticker_val":0,"ticker_time":"1453736940"}{"ticker_val":0,"ticker_time":"1453736880"}{"ticker_val":0,"ticker_time":"1453736820"}{"ticker_val":0,"ticker_time":"1453736760"}{"ticker_val":0,"ticker_time":"1453736700"}{"ticker_val":0,"ticker_time":"1453736640"}{"ticker_val":0,"ticker_time":"1453736580"}{"ticker_val":0,"ticker_time":"1453736520"}{"ticker_val":0,"ticker_time":"1453736460"}{"ticker_val":0,"ticker_time":"1453736401"}{"ticker_val":0,"ticker_time":"1453736341"}{"ticker_val":0,"ticker_time":"1453736281"}{"ticker_val":0,"ticker_time":"1453736221"}{"ticker_val":0,"ticker_time":"1453736161"}{"ticker_val":0,"ticker_time":"1453736101"}{"ticker_val":0,"ticker_time":"1453736041"}{"ticker_val":0,"ticker_time":"1453735981"}{"ticker_val":0,"ticker_time":"1453735921"}{"ticker_val":0,"ticker_time":"1453735861"}{"ticker_val":0,"ticker_time":"1453735801"}{"ticker_val":0,"ticker_time":"1453735741"}{"ticker_val":0,"ticker_time":"1453735681"}{"ticker_val":0,"ticker_time":"1453735621"}{"ticker_val":0,"ticker_time":"1453735561"}{"ticker_val":0,"ticker_time":"1453735501"}{"ticker_val":0,"ticker_time":"1453735441"}{"ticker_val":0,"ticker_time":"1453735381"}{"ticker_val":0,"ticker_time":"1453735320"}{"ticker_val":0,"ticker_time":"1453735260"}{"ticker_val":0,"ticker_time":"1453735200"}{"ticker_val":0,"ticker_time":"1453735140"}{"ticker_val":0,"ticker_time":"1453735080"}{"ticker_val":0,"ticker_time":"1453735020"}{"ticker_val":0,"ticker_time":"1453734960"}{"ticker_val":0,"ticker_time":"1453734900"}{"ticker_val":0,"ticker_time":"1453734840"}{"ticker_val":0,"ticker_time":"1453734780"}{"ticker_val":0,"ticker_time":"1453734720"}{"ticker_val":0,"ticker_time":"1453734660"}{"ticker_val":0,"ticker_time":"1453734600"}{"ticker_val":0,"ticker_time":"1453734540"}{"ticker_val":0,"ticker_time":"1453734480"}{"ticker_val":0,"ticker_time":"1453734420"}{"ticker_val":0,"ticker_time":"1453734360"}{"ticker_val":0,"ticker_time":"1453734301"}{"ticker_val":0,"ticker_time":"1453734241"}{"ticker_val":0,"ticker_time":"1453734181"}{"ticker_val":0,"ticker_time":"1453734121"}{"ticker_val":0,"ticker_time":"1453734062"}{"ticker_val":0,"ticker_time":"1453734001"}{"ticker_val":0,"ticker_time":"1453733941"}{"ticker_val":0,"ticker_time":"1453733881"}{"ticker_val":0,"ticker_time":"1453733821"}{"ticker_val":0,"ticker_time":"1453733761"}{"ticker_val":0,"ticker_time":"1453733701"}{"ticker_val":0,"ticker_time":"1453733641"}{"ticker_val":0,"ticker_time":"1453733581"}{"ticker_val":0,"ticker_time":"1453733521"}{"ticker_val":0,"ticker_time":"1453733461"}{"ticker_val":0,"ticker_time":"1453733401"}{"ticker_val":0,"ticker_time":"1453733341"}{"ticker_val":0,"ticker_time":"1453733280"}{"ticker_val":0,"ticker_time":"1453733220"}{"ticker_val":0,"ticker_time":"1453733160"}{"ticker_val":0,"ticker_time":"1453733101"}{"ticker_val":0,"ticker_time":"1453733040"}{"ticker_val":0,"ticker_time":"1453732980"}{"ticker_val":0,"ticker_time":"1453732920"}{"ticker_val":0,"ticker_time":"1453732860"}{"ticker_val":0,"ticker_time":"1453732800"}{"ticker_val":0,"ticker_time":"1453732740"}{"ticker_val":0,"ticker_time":"1453732680"}{"ticker_val":0,"ticker_time":"1453732620"}{"ticker_val":0,"ticker_time":"1453732560"}{"ticker_val":0,"ticker_time":"1453732500"}{"ticker_val":0,"ticker_time":"1453732440"}{"ticker_val":0,"ticker_time":"1453732380"}{"ticker_val":0,"ticker_time":"1453732321"}{"ticker_val":0,"ticker_time":"1453732261"}{"ticker_val":0,"ticker_time":"1453732201"}{"ticker_val":0,"ticker_time":"1453732142"}{"ticker_val":0,"ticker_time":"1453732081"}{"ticker_val":0,"ticker_time":"1453732021"}{"ticker_val":0,"ticker_time":"1453731961"}{"ticker_val":0,"ticker_time":"1453731901"}{"ticker_val":0,"ticker_time":"1453731841"}{"ticker_val":0,"ticker_time":"1453731781"}{"ticker_val":0,"ticker_time":"1453731721"}{"ticker_val":0,"ticker_time":"1453731661"}{"ticker_val":0,"ticker_time":"1453731601"}{"ticker_val":0,"ticker_time":"1453731541"}{"ticker_val":0,"ticker_time":"1453731481"}{"ticker_val":0,"ticker_time":"1453731421"}{"ticker_val":0,"ticker_time":"1453731361"}{"ticker_val":0,"ticker_time":"1453731302"}{"ticker_val":0,"ticker_time":"1453731240"}{"ticker_val":0,"ticker_time":"1453731180"}{"ticker_val":0,"ticker_time":"1453731120"}{"ticker_val":0,"ticker_time":"1453731060"}{"ticker_val":0,"ticker_time":"1453731000"}{"ticker_val":0,"ticker_time":"1453730941"}{"ticker_val":0,"ticker_time":"1453730881"}{"ticker_val":0,"ticker_time":"1453730820"}{"ticker_val":0,"ticker_time":"1453730760"}{"ticker_val":0,"ticker_time":"1453730700"}{"ticker_val":0,"ticker_time":"1453730640"}{"ticker_val":0,"ticker_time":"1453730580"}{"ticker_val":0,"ticker_time":"1453730520"}{"ticker_val":0,"ticker_time":"1453730460"}{"ticker_val":0,"ticker_time":"1453730400"}{"ticker_val":0,"ticker_time":"1453730340"}{"ticker_val":0,"ticker_time":"1453730281"}{"ticker_val":0,"ticker_time":"1453730221"}{"ticker_val":0,"ticker_time":"1453730161"}{"ticker_val":0,"ticker_time":"1453730101"}{"ticker_val":0,"ticker_time":"1453730041"}{"ticker_val":0,"ticker_time":"1453729981"}{"ticker_val":0,"ticker_time":"1453729921"}{"ticker_val":0,"ticker_time":"1453729861"}{"ticker_val":0,"ticker_time":"1453729801"}{"ticker_val":0,"ticker_time":"1453729741"}{"ticker_val":0,"ticker_time":"1453729681"}{"ticker_val":0,"ticker_time":"1453729621"}{"ticker_val":0,"ticker_time":"1453729561"}{"ticker_val":0,"ticker_time":"1453729501"}{"ticker_val":0,"ticker_time":"1453729441"}{"ticker_val":0,"ticker_time":"1453729381"}{"ticker_val":0,"ticker_time":"1453729321"}{"ticker_val":0,"ticker_time":"1453729261"}{"ticker_val":0,"ticker_time":"1453729201"}{"ticker_val":0,"ticker_time":"1453729140"}{"ticker_val":0,"ticker_time":"1453729080"}{"ticker_val":0,"ticker_time":"1453729020"}{"ticker_val":0,"ticker_time":"1453728961"}{"ticker_val":0,"ticker_time":"1453728900"}{"ticker_val":0,"ticker_time":"1453728840"}{"ticker_val":0,"ticker_time":"1453728780"}{"ticker_val":0,"ticker_time":"1453728721"}{"ticker_val":0,"ticker_time":"1453728660"}{"ticker_val":0,"ticker_time":"1453728600"}{"ticker_val":0,"ticker_time":"1453728540"}{"ticker_val":0,"ticker_time":"1453728481"}{"ticker_val":0,"ticker_time":"1453728420"}{"ticker_val":0,"ticker_time":"1453728360"}{"ticker_val":0,"ticker_time":"1453728300"}{"ticker_val":0,"ticker_time":"1453728240"}{"ticker_val":0,"ticker_time":"1453728181"}{"ticker_val":0,"ticker_time":"1453728121"}{"ticker_val":0,"ticker_time":"1453728061"}{"ticker_val":0,"ticker_time":"1453728001"}{"ticker_val":0,"ticker_time":"1453727941"}{"ticker_val":0,"ticker_time":"1453727881"}{"ticker_val":0,"ticker_time":"1453727821"}{"ticker_val":0,"ticker_time":"1453727761"}{"ticker_val":0,"ticker_time":"1453727701"}{"ticker_val":0,"ticker_time":"1453727641"}{"ticker_val":0,"ticker_time":"1453727581"}{"ticker_val":0,"ticker_time":"1453727521"}{"ticker_val":0,"ticker_time":"1453727461"}{"ticker_val":0,"ticker_time":"1453727401"}{"ticker_val":0,"ticker_time":"1453727341"}{"ticker_val":0,"ticker_time":"1453727281"}{"ticker_val":0,"ticker_time":"1453727221"}{"ticker_val":0,"ticker_time":"1453727161"}{"ticker_val":0,"ticker_time":"1453727101"}{"ticker_val":0,"ticker_time":"1453727040"}{"ticker_val":0,"ticker_time":"1453726981"}{"ticker_val":0,"ticker_time":"1453726920"}{"ticker_val":0,"ticker_time":"1453726860"}{"ticker_val":0,"ticker_time":"1453726801"}{"ticker_val":0,"ticker_time":"1453726740"}{"ticker_val":0,"ticker_time":"1453726680"}{"ticker_val":0,"ticker_time":"1453726621"}{"ticker_val":0,"ticker_time":"1453726560"}{"ticker_val":0,"ticker_time":"1453726500"}{"ticker_val":0,"ticker_time":"1453726440"}{"ticker_val":0,"ticker_time":"1453726380"}{"ticker_val":0,"ticker_time":"1453726320"}{"ticker_val":0,"ticker_time":"1453726260"}{"ticker_val":0,"ticker_time":"1453726200"}{"ticker_val":0,"ticker_time":"1453726141"}{"ticker_val":0,"ticker_time":"1453726081"}{"ticker_val":0,"ticker_time":"1453726021"}{"ticker_val":0,"ticker_time":"1453725961"}{"ticker_val":0,"ticker_time":"1453725902"}{"ticker_val":0,"ticker_time":"1453725841"}{"ticker_val":0,"ticker_time":"1453725781"}{"ticker_val":0,"ticker_time":"1453725721"}{"ticker_val":0,"ticker_time":"1453725661"}{"ticker_val":0,"ticker_time":"1453725601"}{"ticker_val":0,"ticker_time":"1453725541"}{"ticker_val":0,"ticker_time":"1453725481"}{"ticker_val":0,"ticker_time":"1453725421"}{"ticker_val":0,"ticker_time":"1453725361"}{"ticker_val":0,"ticker_time":"1453725301"}{"ticker_val":0,"ticker_time":"1453725241"}{"ticker_val":0,"ticker_time":"1453725181"}{"ticker_val":0,"ticker_time":"1453725121"}{"ticker_val":0,"ticker_time":"1453725061"}{"ticker_val":0,"ticker_time":"1453725001"}{"ticker_val":0,"ticker_time":"1453724941"}{"ticker_val":0,"ticker_time":"1453724881"}{"ticker_val":0,"ticker_time":"1453724821"}{"ticker_val":0,"ticker_time":"1453724760"}{"ticker_val":0,"ticker_time":"1453724701"}{"ticker_val":0,"ticker_time":"1453724642"}{"ticker_val":0,"ticker_time":"1453724580"}{"ticker_val":0,"ticker_time":"1453724520"}{"ticker_val":0,"ticker_time":"1453724460"}{"ticker_val":0,"ticker_time":"1453724401"}{"ticker_val":0,"ticker_time":"1453724340"}{"ticker_val":0,"ticker_time":"1453724280"}{"ticker_val":0,"ticker_time":"1453724220"}{"ticker_val":0,"ticker_time":"1453724160"}{"ticker_val":0,"ticker_time":"1453724100"}{"ticker_val":0,"ticker_time":"1453724041"}{"ticker_val":0,"ticker_time":"1453723981"}{"ticker_val":0,"ticker_time":"1453723921"}{"ticker_val":0,"ticker_time":"1453723861"}{"ticker_val":0,"ticker_time":"1453723801"}{"ticker_val":0,"ticker_time":"1453723741"}{"ticker_val":0,"ticker_time":"1453723681"}{"ticker_val":0,"ticker_time":"1453723621"}{"ticker_val":0,"ticker_time":"1453723561"}{"ticker_val":0,"ticker_time":"1453723501"}{"ticker_val":0,"ticker_time":"1453723441"}{"ticker_val":0,"ticker_time":"1453723381"}{"ticker_val":0,"ticker_time":"1453723321"}{"ticker_val":0,"ticker_time":"1453723261"}{"ticker_val":0,"ticker_time":"1453723202"}{"ticker_val":0,"ticker_time":"1453723141"}{"ticker_val":0,"ticker_time":"1453723081"}{"ticker_val":0,"ticker_time":"1453723021"}{"ticker_val":0,"ticker_time":"1453722960"}{"ticker_val":0,"ticker_time":"1453722901"}{"ticker_val":0,"ticker_time":"1453722840"}{"ticker_val":0,"ticker_time":"1453722780"}{"ticker_val":0,"ticker_time":"1453722720"}{"ticker_val":0,"ticker_time":"1453722660"}{"ticker_val":0,"ticker_time":"1453722600"}{"ticker_val":0,"ticker_time":"1453722540"}{"ticker_val":0,"ticker_time":"1453722480"}{"ticker_val":0,"ticker_time":"1453722420"}{"ticker_val":0,"ticker_time":"1453722360"}{"ticker_val":0,"ticker_time":"1453722301"}{"ticker_val":0,"ticker_time":"1453722240"}{"ticker_val":0,"ticker_time":"1453722180"}{"ticker_val":0,"ticker_time":"1453722120"}{"ticker_val":0,"ticker_time":"1453722060"}{"ticker_val":0,"ticker_time":"1453722001"}{"ticker_val":0,"ticker_time":"1453721941"}{"ticker_val":0,"ticker_time":"1453721881"}{"ticker_val":0,"ticker_time":"1453721821"}{"ticker_val":0,"ticker_time":"1453721761"}{"ticker_val":0,"ticker_time":"1453721701"}{"ticker_val":0,"ticker_time":"1453721641"}{"ticker_val":0,"ticker_time":"1453721581"}{"ticker_val":0,"ticker_time":"1453721521"}{"ticker_val":0,"ticker_time":"1453721461"}{"ticker_val":0,"ticker_time":"1453721402"}{"ticker_val":0,"ticker_time":"1453721341"}{"ticker_val":0,"ticker_time":"1453721281"}{"ticker_val":0,"ticker_time":"1453721221"}{"ticker_val":0,"ticker_time":"1453721161"}{"ticker_val":0,"ticker_time":"1453721101"}{"ticker_val":0,"ticker_time":"1453721041"}{"ticker_val":0,"ticker_time":"1453720981"}{"ticker_val":0,"ticker_time":"1453720920"}{"ticker_val":0,"ticker_time":"1453720861"}{"ticker_val":0,"ticker_time":"1453720800"}{"ticker_val":0,"ticker_time":"1453720741"}{"ticker_val":0,"ticker_time":"1453720680"}{"ticker_val":0,"ticker_time":"1453720620"}{"ticker_val":0,"ticker_time":"1453720560"}{"ticker_val":0,"ticker_time":"1453720500"}{"ticker_val":0,"ticker_time":"1453720440"}{"ticker_val":0,"ticker_time":"1453720380"}{"ticker_val":0,"ticker_time":"1453720320"}{"ticker_val":0,"ticker_time":"1453720260"}{"ticker_val":0,"ticker_time":"1453720200"}{"ticker_val":0,"ticker_time":"1453720140"}{"ticker_val":0,"ticker_time":"1453720080"}{"ticker_val":0,"ticker_time":"1453720020"}{"ticker_val":0,"ticker_time":"1453719961"}{"ticker_val":0,"ticker_time":"1453719901"}{"ticker_val":0,"ticker_time":"1453719841"}{"ticker_val":0,"ticker_time":"1453719781"}{"ticker_val":0,"ticker_time":"1453719721"}{"ticker_val":0,"ticker_time":"1453719661"}{"ticker_val":0,"ticker_time":"1453719601"}{"ticker_val":0,"ticker_time":"1453719541"}{"ticker_val":0,"ticker_time":"1453719481"}{"ticker_val":0,"ticker_time":"1453719421"}{"ticker_val":0,"ticker_time":"1453719361"}{"ticker_val":0,"ticker_time":"1453719301"}{"ticker_val":0,"ticker_time":"1453719241"}{"ticker_val":0,"ticker_time":"1453719181"}{"ticker_val":0,"ticker_time":"1453719121"}{"ticker_val":0,"ticker_time":"1453719061"}{"ticker_val":0,"ticker_time":"1453719001"}{"ticker_val":0,"ticker_time":"1453718941"}{"ticker_val":0,"ticker_time":"1453718881"}{"ticker_val":0,"ticker_time":"1453718821"}{"ticker_val":0,"ticker_time":"1453718761"}{"ticker_val":0,"ticker_time":"1453718701"}{"ticker_val":0,"ticker_time":"1453718641"}{"ticker_val":0,"ticker_time":"1453718580"}{"ticker_val":0,"ticker_time":"1453718521"}{"ticker_val":0,"ticker_time":"1453718461"}{"ticker_val":0,"ticker_time":"1453718400"}{"ticker_val":0,"ticker_time":"1453718341"}{"ticker_val":0,"ticker_time":"1453718283"}{"ticker_val":0,"ticker_time":"1453718220"}{"ticker_val":0,"ticker_time":"1453718160"}{"ticker_val":0,"ticker_time":"1453718100"}{"ticker_val":0,"ticker_time":"1453718040"}{"ticker_val":0,"ticker_time":"1453717981"}{"ticker_val":0,"ticker_time":"1453717921"}{"ticker_val":0,"ticker_time":"1453717861"}{"ticker_val":0,"ticker_time":"1453717802"}{"ticker_val":0,"ticker_time":"1453717741"}{"ticker_val":0,"ticker_time":"1453717681"}{"ticker_val":0,"ticker_time":"1453717621"}{"ticker_val":0,"ticker_time":"1453717561"}{"ticker_val":0,"ticker_time":"1453717501"}{"ticker_val":0,"ticker_time":"1453717441"}{"ticker_val":0,"ticker_time":"1453717381"}{"ticker_val":0,"ticker_time":"1453717321"}{"ticker_val":0,"ticker_time":"1453717261"}{"ticker_val":0,"ticker_time":"1453717201"}{"ticker_val":0,"ticker_time":"1453717141"}{"ticker_val":0,"ticker_time":"1453717081"}{"ticker_val":0,"ticker_time":"1453717021"}{"ticker_val":0,"ticker_time":"1453716961"}{"ticker_val":0,"ticker_time":"1453716901"}{"ticker_val":0,"ticker_time":"1453716841"}{"ticker_val":0,"ticker_time":"1453716784"}{"ticker_val":0,"ticker_time":"1453716721"}{"ticker_val":0,"ticker_time":"1453716661"}{"ticker_val":0,"ticker_time":"1453716601"}{"ticker_val":0,"ticker_time":"1453716541"}{"ticker_val":0,"ticker_time":"1453716480"}{"ticker_val":0,"ticker_time":"1453716420"}{"ticker_val":0,"ticker_time":"1453716361"}{"ticker_val":0,"ticker_time":"1453716300"}{"ticker_val":0,"ticker_time":"1453716246"}{"ticker_val":0,"ticker_time":"1453716181"}{"ticker_val":0,"ticker_time":"1453716120"}{"ticker_val":0,"ticker_time":"1453716061"}{"ticker_val":0,"ticker_time":"1453716000"}{"ticker_val":0,"ticker_time":"1453715940"}{"ticker_val":0,"ticker_time":"1453715881"}{"ticker_val":0,"ticker_time":"1453715821"}{"ticker_val":0,"ticker_time":"1453715761"}{"ticker_val":0,"ticker_time":"1453715701"}{"ticker_val":0,"ticker_time":"1453715641"}{"ticker_val":0,"ticker_time":"1453715581"}{"ticker_val":0,"ticker_time":"1453715521"}{"ticker_val":0,"ticker_time":"1453715461"}{"ticker_val":0,"ticker_time":"1453715401"}{"ticker_val":0,"ticker_time":"1453715341"}{"ticker_val":0,"ticker_time":"1453715281"}{"ticker_val":0,"ticker_time":"1453715221"}{"ticker_val":0,"ticker_time":"1453715161"}{"ticker_val":0,"ticker_time":"1453715102"}{"ticker_val":0,"ticker_time":"1453715041"}{"ticker_val":0,"ticker_time":"1453714981"}{"ticker_val":0,"ticker_time":"1453714921"}{"ticker_val":0,"ticker_time":"1453714861"}{"ticker_val":0,"ticker_time":"1453714801"}{"ticker_val":0,"ticker_time":"1453714741"}{"ticker_val":0,"ticker_time":"1453714680"}{"ticker_val":0,"ticker_time":"1453714621"}{"ticker_val":0,"ticker_time":"1453714561"}{"ticker_val":0,"ticker_time":"1453714500"}{"ticker_val":0,"ticker_time":"1453714440"}{"ticker_val":0,"ticker_time":"1453714380"}{"ticker_val":0,"ticker_time":"1453714321"}{"ticker_val":0,"ticker_time":"1453714261"}{"ticker_val":0,"ticker_time":"1453714201"}{"ticker_val":0,"ticker_time":"1453714140"}{"ticker_val":0,"ticker_time":"1453714081"}{"ticker_val":0,"ticker_time":"1453714020"}{"ticker_val":0,"ticker_time":"1453713960"}{"ticker_val":0,"ticker_time":"1453713900"}{"ticker_val":0,"ticker_time":"1453713842"}{"ticker_val":0,"ticker_time":"1453713781"}{"ticker_val":0,"ticker_time":"1453713721"}{"ticker_val":0,"ticker_time":"1453713661"}{"ticker_val":0,"ticker_time":"1453713601"}{"ticker_val":0,"ticker_time":"1453713541"}{"ticker_val":0,"ticker_time":"1453713481"}{"ticker_val":0,"ticker_time":"1453713421"}{"ticker_val":0,"ticker_time":"1453713361"}{"ticker_val":0,"ticker_time":"1453713301"}{"ticker_val":0,"ticker_time":"1453713241"}{"ticker_val":0,"ticker_time":"1453713181"}{"ticker_val":0,"ticker_time":"1453713121"}{"ticker_val":0,"ticker_time":"1453713061"}{"ticker_val":0,"ticker_time":"1453713001"}{"ticker_val":0,"ticker_time":"1453712941"}{"ticker_val":0,"ticker_time":"1453712881"}{"ticker_val":0,"ticker_time":"1453712821"}{"ticker_val":0,"ticker_time":"1453712761"}{"ticker_val":0,"ticker_time":"1453712704"}{"ticker_val":0,"ticker_time":"1453712647"}{"ticker_val":0,"ticker_time":"1453712582"}{"ticker_val":0,"ticker_time":"1453712521"}{"ticker_val":0,"ticker_time":"1453712461"}{"ticker_val":0,"ticker_time":"1453712401"}{"ticker_val":0,"ticker_time":"1453712341"}{"ticker_val":0,"ticker_time":"1453712281"}{"ticker_val":0,"ticker_time":"1453712220"}{"ticker_val":0,"ticker_time":"1453712160"}{"ticker_val":0,"ticker_time":"1453712128"}{"ticker_val":0,"ticker_time":"1453712040"}{"ticker_val":0,"ticker_time":"1453711980"}{"ticker_val":0,"ticker_time":"1453711921"}{"ticker_val":0,"ticker_time":"1453711861"}{"ticker_val":0,"ticker_time":"1453711801"}{"ticker_val":0,"ticker_time":"1453711741"}{"ticker_val":0,"ticker_time":"1453711681"}{"ticker_val":0,"ticker_time":"1453711621"}{"ticker_val":0,"ticker_time":"1453711561"}{"ticker_val":0,"ticker_time":"1453711502"}{"ticker_val":0,"ticker_time":"1453711441"}{"ticker_val":0,"ticker_time":"1453711381"}{"ticker_val":0,"ticker_time":"1453711321"}{"ticker_val":0,"ticker_time":"1453711261"}{"ticker_val":0,"ticker_time":"1453711201"}{"ticker_val":0,"ticker_time":"1453711141"}{"ticker_val":0,"ticker_time":"1453711081"}{"ticker_val":0,"ticker_time":"1453711021"}{"ticker_val":0,"ticker_time":"1453710961"}{"ticker_val":0,"ticker_time":"1453710901"}{"ticker_val":0,"ticker_time":"1453710840"}{"ticker_val":0,"ticker_time":"1453710781"}{"ticker_val":0,"ticker_time":"1453710721"}{"ticker_val":0,"ticker_time":"1453710660"}{"ticker_val":0,"ticker_time":"1453710601"}{"ticker_val":0,"ticker_time":"1453710541"}{"ticker_val":0,"ticker_time":"1453710480"}{"ticker_val":0,"ticker_time":"1453710420"}{"ticker_val":0,"ticker_time":"1453710360"}{"ticker_val":0,"ticker_time":"1453710300"}{"ticker_val":0,"ticker_time":"1453710240"}{"ticker_val":0,"ticker_time":"1453710180"}{"ticker_val":0,"ticker_time":"1453710120"}{"ticker_val":0,"ticker_time":"1453710060"}{"ticker_val":0,"ticker_time":"1453710000"}{"ticker_val":0,"ticker_time":"1453709940"}{"ticker_val":0,"ticker_time":"1453709880"}{"ticker_val":0,"ticker_time":"1453709821"}{"ticker_val":0,"ticker_time":"1453709761"}{"ticker_val":0,"ticker_time":"1453709702"}{"ticker_val":0,"ticker_time":"1453709641"}{"ticker_val":0,"ticker_time":"1453709581"}{"ticker_val":0,"ticker_time":"1453709521"}{"ticker_val":0,"ticker_time":"1453709461"}{"ticker_val":0,"ticker_time":"1453709401"}{"ticker_val":0,"ticker_time":"1453709341"}{"ticker_val":0,"ticker_time":"1453709281"}{"ticker_val":0,"ticker_time":"1453709221"}{"ticker_val":0,"ticker_time":"1453709161"}{"ticker_val":0,"ticker_time":"1453709101"}{"ticker_val":0,"ticker_time":"1453709041"}{"ticker_val":0,"ticker_time":"1453708981"}{"ticker_val":0,"ticker_time":"1453708921"}{"ticker_val":0,"ticker_time":"1453708861"}{"ticker_val":0,"ticker_time":"1453708801"}{"ticker_val":0,"ticker_time":"1453708741"}{"ticker_val":0,"ticker_time":"1453708680"}{"ticker_val":0,"ticker_time":"1453708620"}{"ticker_val":0,"ticker_time":"1453708560"}{"ticker_val":0,"ticker_time":"1453708500"}{"ticker_val":0,"ticker_time":"1453708440"}{"ticker_val":0,"ticker_time":"1453708380"}{"ticker_val":0,"ticker_time":"1453708320"}{"ticker_val":0,"ticker_time":"1453708260"}{"ticker_val":0,"ticker_time":"1453708200"}{"ticker_val":0,"ticker_time":"1453708140"}{"ticker_val":0,"ticker_time":"1453708080"}{"ticker_val":0,"ticker_time":"1453708020"}{"ticker_val":0,"ticker_time":"1453707960"}{"ticker_val":0,"ticker_time":"1453707900"}{"ticker_val":0,"ticker_time":"1453707840"}{"ticker_val":0,"ticker_time":"1453707780"}{"ticker_val":0,"ticker_time":"1453707721"}{"ticker_val":0,"ticker_time":"1453707661"}{"ticker_val":0,"ticker_time":"1453707601"}{"ticker_val":0,"ticker_time":"1453707541"}{"ticker_val":0,"ticker_time":"1453707483"}{"ticker_val":0,"ticker_time":"1453707421"}{"ticker_val":0,"ticker_time":"1453707361"}{"ticker_val":0,"ticker_time":"1453707302"}{"ticker_val":0,"ticker_time":"1453707241"}{"ticker_val":0,"ticker_time":"1453707181"}{"ticker_val":0,"ticker_time":"1453707121"}{"ticker_val":0,"ticker_time":"1453707061"}{"ticker_val":0,"ticker_time":"1453707001"}{"ticker_val":0,"ticker_time":"1453706941"}{"ticker_val":0,"ticker_time":"1453706881"}{"ticker_val":0,"ticker_time":"1453706821"}{"ticker_val":0,"ticker_time":"1453706761"}{"ticker_val":0,"ticker_time":"1453706701"}{"ticker_val":0,"ticker_time":"1453706641"}{"ticker_val":0,"ticker_time":"1453706581"}{"ticker_val":0,"ticker_time":"1453706521"}{"ticker_val":0,"ticker_time":"1453706460"}{"ticker_val":0,"ticker_time":"1453706401"}{"ticker_val":0,"ticker_time":"1453706340"}{"ticker_val":0,"ticker_time":"1453706280"}{"ticker_val":0,"ticker_time":"1453706220"}{"ticker_val":0,"ticker_time":"1453706160"}{"ticker_val":0,"ticker_time":"1453706100"}{"ticker_val":0,"ticker_time":"1453706040"}{"ticker_val":0,"ticker_time":"1453705980"}{"ticker_val":0,"ticker_time":"1453705920"}{"ticker_val":0,"ticker_time":"1453705860"}{"ticker_val":0,"ticker_time":"1453705800"}{"ticker_val":0,"ticker_time":"1453705740"}{"ticker_val":0,"ticker_time":"1453705681"}{"ticker_val":0,"ticker_time":"1453705621"}{"ticker_val":0,"ticker_time":"1453705561"}{"ticker_val":0,"ticker_time":"1453705501"}{"ticker_val":0,"ticker_time":"1453705441"}{"ticker_val":0,"ticker_time":"1453705381"}{"ticker_val":0,"ticker_time":"1453705321"}{"ticker_val":0,"ticker_time":"1453705261"}{"ticker_val":0,"ticker_time":"1453705201"}{"ticker_val":0,"ticker_time":"1453705141"}{"ticker_val":0,"ticker_time":"1453705081"}{"ticker_val":0,"ticker_time":"1453705021"}{"ticker_val":0,"ticker_time":"1453704961"}{"ticker_val":0,"ticker_time":"1453704901"}{"ticker_val":0,"ticker_time":"1453704841"}{"ticker_val":0,"ticker_time":"1453704781"}{"ticker_val":0,"ticker_time":"1453704721"}{"ticker_val":0,"ticker_time":"1453704661"}{"ticker_val":0,"ticker_time":"1453704601"}{"ticker_val":0,"ticker_time":"1453704541"}{"ticker_val":0,"ticker_time":"1453704481"}{"ticker_val":0,"ticker_time":"1453704421"}{"ticker_val":0,"ticker_time":"1453704360"}{"ticker_val":0,"ticker_time":"1453704301"}{"ticker_val":0,"ticker_time":"1453704241"}{"ticker_val":0,"ticker_time":"1453704180"}{"ticker_val":0,"ticker_time":"1453704120"}{"ticker_val":0,"ticker_time":"1453704060"}{"ticker_val":0,"ticker_time":"1453704000"}{"ticker_val":0,"ticker_time":"1453703940"}{"ticker_val":0,"ticker_time":"1453703880"}{"ticker_val":0,"ticker_time":"1453703820"}{"ticker_val":0,"ticker_time":"1453703760"}{"ticker_val":0,"ticker_time":"1453703700"}{"ticker_val":0,"ticker_time":"1453703640"}{"ticker_val":0,"ticker_time":"1453703581"}{"ticker_val":0,"ticker_time":"1453703521"}{"ticker_val":0,"ticker_time":"1453703461"}{"ticker_val":0,"ticker_time":"1453703401"}{"ticker_val":0,"ticker_time":"1453703341"}{"ticker_val":0,"ticker_time":"1453703281"}{"ticker_val":0,"ticker_time":"1453703221"}{"ticker_val":0,"ticker_time":"1453703161"}{"ticker_val":0,"ticker_time":"1453703101"}{"ticker_val":0,"ticker_time":"1453703041"}{"ticker_val":0,"ticker_time":"1453702981"}{"ticker_val":0,"ticker_time":"1453702921"}{"ticker_val":0,"ticker_time":"1453702861"}{"ticker_val":0,"ticker_time":"1453702801"}{"ticker_val":0,"ticker_time":"1453702741"}{"ticker_val":0,"ticker_time":"1453702681"}{"ticker_val":0,"ticker_time":"1453702621"}{"ticker_val":0,"ticker_time":"1453702561"}{"ticker_val":0,"ticker_time":"1453702501"}{"ticker_val":0,"ticker_time":"1453702440"}{"ticker_val":0,"ticker_time":"1453702380"}{"ticker_val":0,"ticker_time":"1453702320"}{"ticker_val":0,"ticker_time":"1453702260"}{"ticker_val":0,"ticker_time":"1453702200"}{"ticker_val":0,"ticker_time":"1453702140"}{"ticker_val":0,"ticker_time":"1453702080"}{"ticker_val":0,"ticker_time":"1453702020"}{"ticker_val":0,"ticker_time":"1453701960"}{"ticker_val":0,"ticker_time":"1453701900"}{"ticker_val":0,"ticker_time":"1453701840"}{"ticker_val":0,"ticker_time":"1453701780"}{"ticker_val":0,"ticker_time":"1453701720"}{"ticker_val":0,"ticker_time":"1453701660"}{"ticker_val":0,"ticker_time":"1453701600"}{"ticker_val":0,"ticker_time":"1453701540"}{"ticker_val":0,"ticker_time":"1453701481"}{"ticker_val":0,"ticker_time":"1453701421"}{"ticker_val":0,"ticker_time":"1453701361"}{"ticker_val":0,"ticker_time":"1453701301"}{"ticker_val":0,"ticker_time":"1453701241"}{"ticker_val":0,"ticker_time":"1453701181"}{"ticker_val":0,"ticker_time":"1453701121"}{"ticker_val":0,"ticker_time":"1453701061"}{"ticker_val":0,"ticker_time":"1453701001"}{"ticker_val":0,"ticker_time":"1453700941"}{"ticker_val":0,"ticker_time":"1453700881"}{"ticker_val":0,"ticker_time":"1453700821"}{"ticker_val":0,"ticker_time":"1453700761"}{"ticker_val":0,"ticker_time":"1453700701"}{"ticker_val":0,"ticker_time":"1453700641"}{"ticker_val":0,"ticker_time":"1453700581"}{"ticker_val":0,"ticker_time":"1453700521"}{"ticker_val":0,"ticker_time":"1453700461"}{"ticker_val":0,"ticker_time":"1453700401"}{"ticker_val":0,"ticker_time":"1453700340"}{"ticker_val":0,"ticker_time":"1453700280"}{"ticker_val":0,"ticker_time":"1453700220"}{"ticker_val":0,"ticker_time":"1453700160"}{"ticker_val":0,"ticker_time":"1453700100"}{"ticker_val":0,"ticker_time":"1453700040"}{"ticker_val":0,"ticker_time":"1453699980"}{"ticker_val":0,"ticker_time":"1453699920"}{"ticker_val":0,"ticker_time":"1453699860"}{"ticker_val":0,"ticker_time":"1453699801"}{"ticker_val":0,"ticker_time":"1453699740"}{"ticker_val":0,"ticker_time":"1453699680"}{"ticker_val":0,"ticker_time":"1453699620"}{"ticker_val":0,"ticker_time":"1453699560"}{"ticker_val":0,"ticker_time":"1453699500"}{"ticker_val":0,"ticker_time":"1453699440"}{"ticker_val":0,"ticker_time":"1453699381"}{"ticker_val":0,"ticker_time":"1453699321"}{"ticker_val":0,"ticker_time":"1453699261"}{"ticker_val":0,"ticker_time":"1453699201"}{"ticker_val":0,"ticker_time":"1453699141"}{"ticker_val":0,"ticker_time":"1453699081"}{"ticker_val":0,"ticker_time":"1453699021"}{"ticker_val":0,"ticker_time":"1453698961"}{"ticker_val":0,"ticker_time":"1453698901"}{"ticker_val":0,"ticker_time":"1453698841"}{"ticker_val":0,"ticker_time":"1453698781"}{"ticker_val":0,"ticker_time":"1453698721"}{"ticker_val":0,"ticker_time":"1453698661"}{"ticker_val":0,"ticker_time":"1453698601"}{"ticker_val":0,"ticker_time":"1453698541"}{"ticker_val":0,"ticker_time":"1453698481"}{"ticker_val":0,"ticker_time":"1453698421"}{"ticker_val":0,"ticker_time":"1453698361"}{"ticker_val":0,"ticker_time":"1453698301"}{"ticker_val":0,"ticker_time":"1453698240"}{"ticker_val":0,"ticker_time":"1453698180"}{"ticker_val":0,"ticker_time":"1453698120"}{"ticker_val":0,"ticker_time":"1453698060"}{"ticker_val":0,"ticker_time":"1453698002"}{"ticker_val":0,"ticker_time":"1453697940"}{"ticker_val":0,"ticker_time":"1453697880"}{"ticker_val":0,"ticker_time":"1453697820"}{"ticker_val":0,"ticker_time":"1453697760"}{"ticker_val":0,"ticker_time":"1453697700"}{"ticker_val":0,"ticker_time":"1453697640"}{"ticker_val":0,"ticker_time":"1453697580"}{"ticker_val":0,"ticker_time":"1453697520"}{"ticker_val":0,"ticker_time":"1453697460"}{"ticker_val":0,"ticker_time":"1453697400"}{"ticker_val":0,"ticker_time":"1453697340"}{"ticker_val":0,"ticker_time":"1453697281"}{"ticker_val":0,"ticker_time":"1453697221"}{"ticker_val":0,"ticker_time":"1453697161"}{"ticker_val":0,"ticker_time":"1453697102"}{"ticker_val":0,"ticker_time":"1453697041"}{"ticker_val":0,"ticker_time":"1453696981"}{"ticker_val":0,"ticker_time":"1453696921"}{"ticker_val":0,"ticker_time":"1453696861"}{"ticker_val":0,"ticker_time":"1453696801"}{"ticker_val":0,"ticker_time":"1453696741"}{"ticker_val":0,"ticker_time":"1453696681"}{"ticker_val":0,"ticker_time":"1453696621"}{"ticker_val":0,"ticker_time":"1453696561"}{"ticker_val":0,"ticker_time":"1453696501"}{"ticker_val":0,"ticker_time":"1453696441"}{"ticker_val":0,"ticker_time":"1453696381"}{"ticker_val":0,"ticker_time":"1453696321"}{"ticker_val":0,"ticker_time":"1453696261"}{"ticker_val":0,"ticker_time":"1453696202"}{"ticker_val":0,"ticker_time":"1453696140"}{"ticker_val":0,"ticker_time":"1453696080"}{"ticker_val":0,"ticker_time":"1453696020"}{"ticker_val":0,"ticker_time":"1453695960"}{"ticker_val":0,"ticker_time":"1453695900"}{"ticker_val":0,"ticker_time":"1453695840"}{"ticker_val":0,"ticker_time":"1453695780"}{"ticker_val":0,"ticker_time":"1453695720"}{"ticker_val":0,"ticker_time":"1453695660"}{"ticker_val":0,"ticker_time":"1453695600"}{"ticker_val":0,"ticker_time":"1453695540"}{"ticker_val":0,"ticker_time":"1453695480"}{"ticker_val":0,"ticker_time":"1453695420"}{"ticker_val":0,"ticker_time":"1453695360"}{"ticker_val":0,"ticker_time":"1453695300"}{"ticker_val":0,"ticker_time":"1453695240"}{"ticker_val":0,"ticker_time":"1453695181"}{"ticker_val":0,"ticker_time":"1453695121"}{"ticker_val":0,"ticker_time":"1453695061"}{"ticker_val":0,"ticker_time":"1453695001"}{"ticker_val":0,"ticker_time":"1453694941"}{"ticker_val":0,"ticker_time":"1453694881"}{"ticker_val":0,"ticker_time":"1453694821"}{"ticker_val":0,"ticker_time":"1453694761"}{"ticker_val":0,"ticker_time":"1453694701"}{"ticker_val":0,"ticker_time":"1453694641"}{"ticker_val":0,"ticker_time":"1453694581"}{"ticker_val":0,"ticker_time":"1453694521"}{"ticker_val":0,"ticker_time":"1453694461"}{"ticker_val":0,"ticker_time":"1453694401"}{"ticker_val":0,"ticker_time":"1453694341"}{"ticker_val":0,"ticker_time":"1453694281"}{"ticker_val":0,"ticker_time":"1453694221"}{"ticker_val":0,"ticker_time":"1453694161"}{"ticker_val":0,"ticker_time":"1453694100"}{"ticker_val":0,"ticker_time":"1453694040"}{"ticker_val":0,"ticker_time":"1453693980"}{"ticker_val":0,"ticker_time":"1453693920"}{"ticker_val":0,"ticker_time":"1453693861"}{"ticker_val":0,"ticker_time":"1453693800"}{"ticker_val":0,"ticker_time":"1453693740"}{"ticker_val":0,"ticker_time":"1453693680"}{"ticker_val":0,"ticker_time":"1453693620"}{"ticker_val":0,"ticker_time":"1453693560"}{"ticker_val":0,"ticker_time":"1453693500"}{"ticker_val":0,"ticker_time":"1453693440"}{"ticker_val":0,"ticker_time":"1453693380"}{"ticker_val":0,"ticker_time":"1453693320"}{"ticker_val":0,"ticker_time":"1453693260"}{"ticker_val":0,"ticker_time":"1453693200"}{"ticker_val":0,"ticker_time":"1453693141"}{"ticker_val":0,"ticker_time":"1453693081"}{"ticker_val":0,"ticker_time":"1453693021"}{"ticker_val":0,"ticker_time":"1453692961"}{"ticker_val":0,"ticker_time":"1453692901"}{"ticker_val":0,"ticker_time":"1453692841"}{"ticker_val":0,"ticker_time":"1453692781"}{"ticker_val":0,"ticker_time":"1453692721"}{"ticker_val":0,"ticker_time":"1453692661"}{"ticker_val":0,"ticker_time":"1453692602"}{"ticker_val":0,"ticker_time":"1453692541"}{"ticker_val":0,"ticker_time":"1453692481"}{"ticker_val":0,"ticker_time":"1453692421"}{"ticker_val":0,"ticker_time":"1453692361"}{"ticker_val":0,"ticker_time":"1453692301"}{"ticker_val":0,"ticker_time":"1453692241"}{"ticker_val":0,"ticker_time":"1453692181"}{"ticker_val":0,"ticker_time":"1453692120"}{"ticker_val":0,"ticker_time":"1453692060"}{"ticker_val":0,"ticker_time":"1453692000"}{"ticker_val":0,"ticker_time":"1453691940"}{"ticker_val":0,"ticker_time":"1453691880"}{"ticker_val":0,"ticker_time":"1453691820"}{"ticker_val":0,"ticker_time":"1453691760"}{"ticker_val":0,"ticker_time":"1453691700"}{"ticker_val":0,"ticker_time":"1453691640"}{"ticker_val":0,"ticker_time":"1453691580"}{"ticker_val":0,"ticker_time":"1453691520"}{"ticker_val":0,"ticker_time":"1453691460"}{"ticker_val":0,"ticker_time":"1453691400"}{"ticker_val":0,"ticker_time":"1453691340"}{"ticker_val":0,"ticker_time":"1453691280"}{"ticker_val":0,"ticker_time":"1453691220"}{"ticker_val":0,"ticker_time":"1453691160"}{"ticker_val":0,"ticker_time":"1453691101"}{"ticker_val":0,"ticker_time":"1453691041"}{"ticker_val":0,"ticker_time":"1453690981"}{"ticker_val":0,"ticker_time":"1453690921"}{"ticker_val":0,"ticker_time":"1453690861"}{"ticker_val":0,"ticker_time":"1453690802"}{"ticker_val":0,"ticker_time":"1453690741"}{"ticker_val":0,"ticker_time":"1453690681"}{"ticker_val":0,"ticker_time":"1453690622"}{"ticker_val":0,"ticker_time":"1453690562"}{"ticker_val":0,"ticker_time":"1453690502"}{"ticker_val":0,"ticker_time":"1453690442"}{"ticker_val":0,"ticker_time":"1453690382"}{"ticker_val":0,"ticker_time":"1453690322"}{"ticker_val":0,"ticker_time":"1453690262"}{"ticker_val":0,"ticker_time":"1453690202"}{"ticker_val":0,"ticker_time":"1453690141"}{"ticker_val":0,"ticker_time":"1453690081"}{"ticker_val":0,"ticker_time":"1453690021"}{"ticker_val":0,"ticker_time":"1453689961"}{"ticker_val":0,"ticker_time":"1453689902"}{"ticker_val":0,"ticker_time":"1453689841"}{"ticker_val":0,"ticker_time":"1453689781"}{"ticker_val":0,"ticker_time":"1453689721"}{"ticker_val":0,"ticker_time":"1453689661"}{"ticker_val":0,"ticker_time":"1453689601"}{"ticker_val":0,"ticker_time":"1453689541"}{"ticker_val":0,"ticker_time":"1453689481"}{"ticker_val":0,"ticker_time":"1453689421"}{"ticker_val":0,"ticker_time":"1453689361"}{"ticker_val":0,"ticker_time":"1453689301"}{"ticker_val":0,"ticker_time":"1453689241"}{"ticker_val":0,"ticker_time":"1453689181"}{"ticker_val":0,"ticker_time":"1453689121"}{"ticker_val":0,"ticker_time":"1453689061"}{"ticker_val":0,"ticker_time":"1453689001"}{"ticker_val":0,"ticker_time":"1453688941"}{"ticker_val":0,"ticker_time":"1453688881"}{"ticker_val":0,"ticker_time":"1453688822"}{"ticker_val":0,"ticker_time":"1453688762"}{"ticker_val":0,"ticker_time":"1453688702"}{"ticker_val":0,"ticker_time":"1453688642"}{"ticker_val":0,"ticker_time":"1453688582"}{"ticker_val":0,"ticker_time":"1453688522"}{"ticker_val":0,"ticker_time":"1453688462"}{"ticker_val":0,"ticker_time":"1453688402"}{"ticker_val":0,"ticker_time":"1453688342"}{"ticker_val":0,"ticker_time":"1453688281"}{"ticker_val":0,"ticker_time":"1453688222"}{"ticker_val":0,"ticker_time":"1453688161"}{"ticker_val":0,"ticker_time":"1453688101"}{"ticker_val":0,"ticker_time":"1453688041"}{"ticker_val":0,"ticker_time":"1453687981"}{"ticker_val":0,"ticker_time":"1453687921"}{"ticker_val":0,"ticker_time":"1453687861"}{"ticker_val":0,"ticker_time":"1453687801"}{"ticker_val":0,"ticker_time":"1453687741"}{"ticker_val":0,"ticker_time":"1453687681"}{"ticker_val":0,"ticker_time":"1453687621"}{"ticker_val":0,"ticker_time":"1453687561"}{"ticker_val":0,"ticker_time":"1453687502"}{"ticker_val":0,"ticker_time":"1453687443"}{"ticker_val":0,"ticker_time":"1453687381"}{"ticker_val":0,"ticker_time":"1453687323"}{"ticker_val":0,"ticker_time":"1453687261"}{"ticker_val":0,"ticker_time":"1453687201"}{"ticker_val":0,"ticker_time":"1453687141"}{"ticker_val":0,"ticker_time":"1453687081"}{"ticker_val":0,"ticker_time":"1453687021"}{"ticker_val":0,"ticker_time":"1453686962"}{"ticker_val":0,"ticker_time":"1453686902"}{"ticker_val":0,"ticker_time":"1453686842"}{"ticker_val":0,"ticker_time":"1453686782"}{"ticker_val":0,"ticker_time":"1453686722"}{"ticker_val":0,"ticker_time":"1453686662"}{"ticker_val":0,"ticker_time":"1453686602"}{"ticker_val":0,"ticker_time":"1453686541"}{"ticker_val":0,"ticker_time":"1453686481"}{"ticker_val":0,"ticker_time":"1453686421"}{"ticker_val":0,"ticker_time":"1453686361"}{"ticker_val":0,"ticker_time":"1453686301"}{"ticker_val":0,"ticker_time":"1453686241"}{"ticker_val":0,"ticker_time":"1453686181"}{"ticker_val":0,"ticker_time":"1453686121"}{"ticker_val":0,"ticker_time":"1453686061"}{"ticker_val":0,"ticker_time":"1453686001"}{"ticker_val":0,"ticker_time":"1453685941"}{"ticker_val":0,"ticker_time":"1453685881"}{"ticker_val":0,"ticker_time":"1453685821"}{"ticker_val":0,"ticker_time":"1453685761"}{"ticker_val":0,"ticker_time":"1453685701"}{"ticker_val":0,"ticker_time":"1453685641"}{"ticker_val":0,"ticker_time":"1453685581"}{"ticker_val":0,"ticker_time":"1453685521"}{"ticker_val":0,"ticker_time":"1453685461"}{"ticker_val":0,"ticker_time":"1453685401"}{"ticker_val":0,"ticker_time":"1453685341"}{"ticker_val":0,"ticker_time":"1453685282"}{"ticker_val":0,"ticker_time":"1453685222"}{"ticker_val":0,"ticker_time":"1453685162"}{"ticker_val":0,"ticker_time":"1453685102"}{"ticker_val":0,"ticker_time":"1453685042"}{"ticker_val":0,"ticker_time":"1453684982"}{"ticker_val":0,"ticker_time":"1453684922"}{"ticker_val":0,"ticker_time":"1453684862"}{"ticker_val":0,"ticker_time":"1453684802"}{"ticker_val":0,"ticker_time":"1453684742"}{"ticker_val":0,"ticker_time":"1453684681"}{"ticker_val":0,"ticker_time":"1453684621"}{"ticker_val":0,"ticker_time":"1453684561"}{"ticker_val":0,"ticker_time":"1453684501"}{"ticker_val":0,"ticker_time":"1453684441"}{"ticker_val":0,"ticker_time":"1453684381"}{"ticker_val":0,"ticker_time":"1453684321"}{"ticker_val":0,"ticker_time":"1453684261"}{"ticker_val":0,"ticker_time":"1453684201"}{"ticker_val":0,"ticker_time":"1453684141"}{"ticker_val":0,"ticker_time":"1453684081"}{"ticker_val":0,"ticker_time":"1453684021"}{"ticker_val":0,"ticker_time":"1453683961"}{"ticker_val":0,"ticker_time":"1453683901"}{"ticker_val":0,"ticker_time":"1453683841"}{"ticker_val":0,"ticker_time":"1453683781"}{"ticker_val":0,"ticker_time":"1453683721"}{"ticker_val":0,"ticker_time":"1453683661"}{"ticker_val":0,"ticker_time":"1453683601"}{"ticker_val":0,"ticker_time":"1453683541"}{"ticker_val":0,"ticker_time":"1453683482"}{"ticker_val":0,"ticker_time":"1453683422"}{"ticker_val":0,"ticker_time":"1453683362"}{"ticker_val":0,"ticker_time":"1453683302"}{"ticker_val":0,"ticker_time":"1453683242"}{"ticker_val":0,"ticker_time":"1453683182"}{"ticker_val":0,"ticker_time":"1453683122"}{"ticker_val":0,"ticker_time":"1453683061"}{"ticker_val":0,"ticker_time":"1453683002"}{"ticker_val":0,"ticker_time":"1453682941"}{"ticker_val":0,"ticker_time":"1453682881"}{"ticker_val":0,"ticker_time":"1453682821"}{"ticker_val":0,"ticker_time":"1453682761"}{"ticker_val":0,"ticker_time":"1453682702"}{"ticker_val":0,"ticker_time":"1453682641"}{"ticker_val":0,"ticker_time":"1453682581"}{"ticker_val":0,"ticker_time":"1453682521"}{"ticker_val":0,"ticker_time":"1453682461"}{"ticker_val":0,"ticker_time":"1453682401"}{"ticker_val":0,"ticker_time":"1453682341"}{"ticker_val":0,"ticker_time":"1453682281"}{"ticker_val":0,"ticker_time":"1453682221"}{"ticker_val":0,"ticker_time":"1453682161"}{"ticker_val":0,"ticker_time":"1453682101"}{"ticker_val":0,"ticker_time":"1453682041"}{"ticker_val":0,"ticker_time":"1453681981"}{"ticker_val":0,"ticker_time":"1453681921"}{"ticker_val":0,"ticker_time":"1453681861"}{"ticker_val":0,"ticker_time":"1453681801"}{"ticker_val":0,"ticker_time":"1453681741"}{"ticker_val":0,"ticker_time":"1453681682"}{"ticker_val":0,"ticker_time":"1453681622"}{"ticker_val":0,"ticker_time":"1453681562"}{"ticker_val":0,"ticker_time":"1453681502"}{"ticker_val":0,"ticker_time":"1453681442"}{"ticker_val":0,"ticker_time":"1453681382"}{"ticker_val":0,"ticker_time":"1453681322"}{"ticker_val":0,"ticker_time":"1453681261"}{"ticker_val":0,"ticker_time":"1453681202"}{"ticker_val":0,"ticker_time":"1453681141"}{"ticker_val":0,"ticker_time":"1453681081"}{"ticker_val":0,"ticker_time":"1453681021"}{"ticker_val":0,"ticker_time":"1453680961"}{"ticker_val":0,"ticker_time":"1453680901"}{"ticker_val":0,"ticker_time":"1453680841"}{"ticker_val":0,"ticker_time":"1453680781"}{"ticker_val":0,"ticker_time":"1453680721"}{"ticker_val":0,"ticker_time":"1453680661"}{"ticker_val":0,"ticker_time":"1453680601"}{"ticker_val":0,"ticker_time":"1453680541"}{"ticker_val":0,"ticker_time":"1453680481"}{"ticker_val":0,"ticker_time":"1453680421"}{"ticker_val":0,"ticker_time":"1453680361"}{"ticker_val":0,"ticker_time":"1453680301"}{"ticker_val":0,"ticker_time":"1453680241"}{"ticker_val":0,"ticker_time":"1453680181"}{"ticker_val":0,"ticker_time":"1453680121"}{"ticker_val":0,"ticker_time":"1453680061"}{"ticker_val":0,"ticker_time":"1453680001"}{"ticker_val":0,"ticker_time":"1453679942"}{"ticker_val":0,"ticker_time":"1453679882"}{"ticker_val":0,"ticker_time":"1453679822"}{"ticker_val":0,"ticker_time":"1453679762"}{"ticker_val":0,"ticker_time":"1453679702"}{"ticker_val":0,"ticker_time":"1453679642"}{"ticker_val":0,"ticker_time":"1453679582"}{"ticker_val":0,"ticker_time":"1453679522"}{"ticker_val":0,"ticker_time":"1453679462"}{"ticker_val":0,"ticker_time":"1453679401"}{"ticker_val":0,"ticker_time":"1453679341"}{"ticker_val":0,"ticker_time":"1453679281"}{"ticker_val":0,"ticker_time":"1453679221"}{"ticker_val":0,"ticker_time":"1453679161"}{"ticker_val":0,"ticker_time":"1453679102"}{"ticker_val":0,"ticker_time":"1453679042"}{"ticker_val":0,"ticker_time":"1453678982"}{"ticker_val":0,"ticker_time":"1453678922"}{"ticker_val":0,"ticker_time":"1453678862"}{"ticker_val":0,"ticker_time":"1453678802"}{"ticker_val":0,"ticker_time":"1453678742"}{"ticker_val":0,"ticker_time":"1453678681"}{"ticker_val":0,"ticker_time":"1453678622"}{"ticker_val":0,"ticker_time":"1453678561"}{"ticker_val":0,"ticker_time":"1453678501"}{"ticker_val":0,"ticker_time":"1453678442"}{"ticker_val":0,"ticker_time":"1453678381"}{"ticker_val":0,"ticker_time":"1453678321"}{"ticker_val":0,"ticker_time":"1453678261"}{"ticker_val":0,"ticker_time":"1453678201"}{"ticker_val":0,"ticker_time":"1453678142"}{"ticker_val":0,"ticker_time":"1453678082"}{"ticker_val":0,"ticker_time":"1453678022"}{"ticker_val":0,"ticker_time":"1453677962"}{"ticker_val":0,"ticker_time":"1453677902"}{"ticker_val":0,"ticker_time":"1453677842"}{"ticker_val":0,"ticker_time":"1453677782"}{"ticker_val":0,"ticker_time":"1453677722"}{"ticker_val":0,"ticker_time":"1453677662"}{"ticker_val":0,"ticker_time":"1453677602"}{"ticker_val":0,"ticker_time":"1453677542"}{"ticker_val":0,"ticker_time":"1453677482"}{"ticker_val":0,"ticker_time":"1453677421"}{"ticker_val":0,"ticker_time":"1453677361"}{"ticker_val":0,"ticker_time":"1453677302"}{"ticker_val":0,"ticker_time":"1453677241"}{"ticker_val":0,"ticker_time":"1453677181"}{"ticker_val":0,"ticker_time":"1453677121"}{"ticker_val":0,"ticker_time":"1453677061"}{"ticker_val":0,"ticker_time":"1453677001"}{"ticker_val":0,"ticker_time":"1453676941"}{"ticker_val":0,"ticker_time":"1453676881"}{"ticker_val":0,"ticker_time":"1453676821"}{"ticker_val":0,"ticker_time":"1453676761"}{"ticker_val":0,"ticker_time":"1453676701"}{"ticker_val":0,"ticker_time":"1453676641"}{"ticker_val":0,"ticker_time":"1453676581"}{"ticker_val":0,"ticker_time":"1453676521"}{"ticker_val":0,"ticker_time":"1453676461"}{"ticker_val":0,"ticker_time":"1453676402"}{"ticker_val":0,"ticker_time":"1453676342"}{"ticker_val":0,"ticker_time":"1453676282"}{"ticker_val":0,"ticker_time":"1453676222"}{"ticker_val":0,"ticker_time":"1453676162"}{"ticker_val":0,"ticker_time":"1453676102"}{"ticker_val":0,"ticker_time":"1453676042"}{"ticker_val":0,"ticker_time":"1453675982"}{"ticker_val":0,"ticker_time":"1453675922"}{"ticker_val":0,"ticker_time":"1453675861"}{"ticker_val":0,"ticker_time":"1453675801"}{"ticker_val":0,"ticker_time":"1453675741"}{"ticker_val":0,"ticker_time":"1453675681"}{"ticker_val":0,"ticker_time":"1453675621"}{"ticker_val":0,"ticker_time":"1453675561"}{"ticker_val":0,"ticker_time":"1453675502"}{"ticker_val":0,"ticker_time":"1453675441"}{"ticker_val":0,"ticker_time":"1453675381"}{"ticker_val":0,"ticker_time":"1453675321"}{"ticker_val":0,"ticker_time":"1453675261"}{"ticker_val":0,"ticker_time":"1453675201"}{"ticker_val":0,"ticker_time":"1453675141"}{"ticker_val":0,"ticker_time":"1453675081"}{"ticker_val":0,"ticker_time":"1453675021"}{"ticker_val":0,"ticker_time":"1453674961"}{"ticker_val":0,"ticker_time":"1453674901"}{"ticker_val":0,"ticker_time":"1453674841"}{"ticker_val":0,"ticker_time":"1453674781"}{"ticker_val":0,"ticker_time":"1453674721"}{"ticker_val":0,"ticker_time":"1453674662"}{"ticker_val":0,"ticker_time":"1453674602"}{"ticker_val":0,"ticker_time":"1453674542"}{"ticker_val":0,"ticker_time":"1453674482"}{"ticker_val":0,"ticker_time":"1453674422"}{"ticker_val":0,"ticker_time":"1453674362"}{"ticker_val":0,"ticker_time":"1453674302"}{"ticker_val":0,"ticker_time":"1453674241"}{"ticker_val":0,"ticker_time":"1453674182"}{"ticker_val":0,"ticker_time":"1453674121"}{"ticker_val":0,"ticker_time":"1453674061"}{"ticker_val":0,"ticker_time":"1453674001"}{"ticker_val":0,"ticker_time":"1453673941"}{"ticker_val":0,"ticker_time":"1453673882"}{"ticker_val":0,"ticker_time":"1453673821"}{"ticker_val":0,"ticker_time":"1453673772"}{"ticker_val":0,"ticker_time":"1453673701"}{"ticker_val":0,"ticker_time":"1453673641"}{"ticker_val":0,"ticker_time":"1453673581"}{"ticker_val":0,"ticker_time":"1453673521"}{"ticker_val":0,"ticker_time":"1453673461"}{"ticker_val":0,"ticker_time":"1453673401"}{"ticker_val":0,"ticker_time":"1453673341"}{"ticker_val":0,"ticker_time":"1453673281"}{"ticker_val":0,"ticker_time":"1453673221"}{"ticker_val":0,"ticker_time":"1453673161"}{"ticker_val":0,"ticker_time":"1453673101"}{"ticker_val":0,"ticker_time":"1453673041"}{"ticker_val":0,"ticker_time":"1453672981"}{"ticker_val":0,"ticker_time":"1453672922"}{"ticker_val":0,"ticker_time":"1453672862"}{"ticker_val":0,"ticker_time":"1453672802"}{"ticker_val":0,"ticker_time":"1453672742"}{"ticker_val":0,"ticker_time":"1453672682"}{"ticker_val":0,"ticker_time":"1453672622"}{"ticker_val":0,"ticker_time":"1453672562"}{"ticker_val":0,"ticker_time":"1453672502"}{"ticker_val":0,"ticker_time":"1453672441"}{"ticker_val":0,"ticker_time":"1453672381"}{"ticker_val":0,"ticker_time":"1453672321"}{"ticker_val":0,"ticker_time":"1453672261"}{"ticker_val":0,"ticker_time":"1453672201"}{"ticker_val":0,"ticker_time":"1453672141"}{"ticker_val":0,"ticker_time":"1453672081"}{"ticker_val":0,"ticker_time":"1453672021"}{"ticker_val":0,"ticker_time":"1453671961"}{"ticker_val":0,"ticker_time":"1453671901"}{"ticker_val":0,"ticker_time":"1453671841"}{"ticker_val":0,"ticker_time":"1453671781"}{"ticker_val":0,"ticker_time":"1453671721"}{"ticker_val":0,"ticker_time":"1453671661"}{"ticker_val":0,"ticker_time":"1453671601"}{"ticker_val":0,"ticker_time":"1453671541"}{"ticker_val":0,"ticker_time":"1453671481"}{"ticker_val":0,"ticker_time":"1453671421"}{"ticker_val":0,"ticker_time":"1453671361"}{"ticker_val":0,"ticker_time":"1453671301"}{"ticker_val":0,"ticker_time":"1453671241"}{"ticker_val":0,"ticker_time":"1453671181"}{"ticker_val":0,"ticker_time":"1453671122"}{"ticker_val":0,"ticker_time":"1453671062"}{"ticker_val":0,"ticker_time":"1453671002"}{"ticker_val":0,"ticker_time":"1453670942"}{"ticker_val":0,"ticker_time":"1453670882"}{"ticker_val":0,"ticker_time":"1453670822"}{"ticker_val":0,"ticker_time":"1453670762"}{"ticker_val":0,"ticker_time":"1453670702"}{"ticker_val":0,"ticker_time":"1453670642"}{"ticker_val":0,"ticker_time":"1453670582"}{"ticker_val":0,"ticker_time":"1453670522"}{"ticker_val":0,"ticker_time":"1453670461"}{"ticker_val":0,"ticker_time":"1453670402"}{"ticker_val":0,"ticker_time":"1453670341"}{"ticker_val":0,"ticker_time":"1453670282"}{"ticker_val":0,"ticker_time":"1453670221"}{"ticker_val":0,"ticker_time":"1453670161"}{"ticker_val":0,"ticker_time":"1453670102"}{"ticker_val":0,"ticker_time":"1453670041"}{"ticker_val":0,"ticker_time":"1453669981"}{"ticker_val":0,"ticker_time":"1453669921"}{"ticker_val":0,"ticker_time":"1453669861"}{"ticker_val":0,"ticker_time":"1453669801"}{"ticker_val":0,"ticker_time":"1453669741"}{"ticker_val":0,"ticker_time":"1453669681"}{"ticker_val":0,"ticker_time":"1453669621"}{"ticker_val":0,"ticker_time":"1453669561"}{"ticker_val":0,"ticker_time":"1453669501"}{"ticker_val":0,"ticker_time":"1453669441"}{"ticker_val":0,"ticker_time":"1453669382"}{"ticker_val":0,"ticker_time":"1453669322"}{"ticker_val":0,"ticker_time":"1453669263"}{"ticker_val":0,"ticker_time":"1453669202"}{"ticker_val":0,"ticker_time":"1453669142"}{"ticker_val":0,"ticker_time":"1453669082"}{"ticker_val":0,"ticker_time":"1453669022"}{"ticker_val":0,"ticker_time":"1453668962"}{"ticker_val":0,"ticker_time":"1453668902"}{"ticker_val":0,"ticker_time":"1453668841"}{"ticker_val":0,"ticker_time":"1453668781"}{"ticker_val":0,"ticker_time":"1453668721"}{"ticker_val":0,"ticker_time":"1453668661"}{"ticker_val":0,"ticker_time":"1453668601"}{"ticker_val":0,"ticker_time":"1453668542"}{"ticker_val":0,"ticker_time":"1453668481"}{"ticker_val":0,"ticker_time":"1453668421"}{"ticker_val":0,"ticker_time":"1453668361"}{"ticker_val":0,"ticker_time":"1453668301"}{"ticker_val":0,"ticker_time":"1453668241"}{"ticker_val":0,"ticker_time":"1453668181"}{"ticker_val":0,"ticker_time":"1453668121"}{"ticker_val":0,"ticker_time":"1453668061"}{"ticker_val":0,"ticker_time":"1453668002"}{"ticker_val":0,"ticker_time":"1453667941"}{"ticker_val":0,"ticker_time":"1453667881"}{"ticker_val":0,"ticker_time":"1453667821"}{"ticker_val":0,"ticker_time":"1453667761"}{"ticker_val":0,"ticker_time":"1453667701"}{"ticker_val":0,"ticker_time":"1453667641"}{"ticker_val":0,"ticker_time":"1453667582"}{"ticker_val":0,"ticker_time":"1453667522"}{"ticker_val":0,"ticker_time":"1453667462"}{"ticker_val":0,"ticker_time":"1453667403"}{"ticker_val":0,"ticker_time":"1453667342"}{"ticker_val":0,"ticker_time":"1453667282"}{"ticker_val":0,"ticker_time":"1453667222"}{"ticker_val":0,"ticker_time":"1453667162"}{"ticker_val":0,"ticker_time":"1453667102"}{"ticker_val":0,"ticker_time":"1453667041"}{"ticker_val":0,"ticker_time":"1453666982"}{"ticker_val":0,"ticker_time":"1453666922"}{"ticker_val":0,"ticker_time":"1453666861"}{"ticker_val":0,"ticker_time":"1453666802"}{"ticker_val":0,"ticker_time":"1453666742"}{"ticker_val":0,"ticker_time":"1453666681"}{"ticker_val":0,"ticker_time":"1453666621"}{"ticker_val":0,"ticker_time":"1453666562"}{"ticker_val":0,"ticker_time":"1453666501"}{"ticker_val":0,"ticker_time":"1453666441"}{"ticker_val":0,"ticker_time":"1453666381"}{"ticker_val":0,"ticker_time":"1453666321"}{"ticker_val":0,"ticker_time":"1453666261"}{"ticker_val":0,"ticker_time":"1453666201"}{"ticker_val":0,"ticker_time":"1453666141"}{"ticker_val":0,"ticker_time":"1453666081"}{"ticker_val":0,"ticker_time":"1453666021"}{"ticker_val":0,"ticker_time":"1453665962"}{"ticker_val":0,"ticker_time":"1453665901"}{"ticker_val":0,"ticker_time":"1453665841"}{"ticker_val":0,"ticker_time":"1453665782"}{"ticker_val":0,"ticker_time":"1453665722"}{"ticker_val":0,"ticker_time":"1453665662"}{"ticker_val":0,"ticker_time":"1453665602"}{"ticker_val":0,"ticker_time":"1453665542"}{"ticker_val":0,"ticker_time":"1453665482"}{"ticker_val":0,"ticker_time":"1453665422"}{"ticker_val":0,"ticker_time":"1453665362"}{"ticker_val":0,"ticker_time":"1453665302"}{"ticker_val":0,"ticker_time":"1453665242"}{"ticker_val":0,"ticker_time":"1453665181"}{"ticker_val":0,"ticker_time":"1453665121"}{"ticker_val":0,"ticker_time":"1453665062"}{"ticker_val":0,"ticker_time":"1453665002"}{"ticker_val":0,"ticker_time":"1453664941"}{"ticker_val":0,"ticker_time":"1453664881"}{"ticker_val":0,"ticker_time":"1453664822"}{"ticker_val":0,"ticker_time":"1453664761"}{"ticker_val":0,"ticker_time":"1453664702"}{"ticker_val":0,"ticker_time":"1453664641"}{"ticker_val":0,"ticker_time":"1453664581"}{"ticker_val":0,"ticker_time":"1453664521"}{"ticker_val":0,"ticker_time":"1453664461"}{"ticker_val":0,"ticker_time":"1453664401"}{"ticker_val":0,"ticker_time":"1453664341"}{"ticker_val":0,"ticker_time":"1453664281"}{"ticker_val":0,"ticker_time":"1453664221"}{"ticker_val":0,"ticker_time":"1453664162"}{"ticker_val":0,"ticker_time":"1453664101"}{"ticker_val":0,"ticker_time":"1453664042"}{"ticker_val":0,"ticker_time":"1453663982"}{"ticker_val":0,"ticker_time":"1453663922"}{"ticker_val":0,"ticker_time":"1453663862"}{"ticker_val":0,"ticker_time":"1453663802"}{"ticker_val":0,"ticker_time":"1453663742"}{"ticker_val":0,"ticker_time":"1453663683"}{"ticker_val":0,"ticker_time":"1453663622"}{"ticker_val":0,"ticker_time":"1453663562"}{"ticker_val":0,"ticker_time":"1453663502"}{"ticker_val":0,"ticker_time":"1453663441"}{"ticker_val":0,"ticker_time":"1453663382"}{"ticker_val":0,"ticker_time":"1453663321"}{"ticker_val":0,"ticker_time":"1453663261"}{"ticker_val":0,"ticker_time":"1453663201"}{"ticker_val":0,"ticker_time":"1453663142"}{"ticker_val":0,"ticker_time":"1453663082"}{"ticker_val":0,"ticker_time":"1453663021"}{"ticker_val":0,"ticker_time":"1453662961"}{"ticker_val":0,"ticker_time":"1453662902"}{"ticker_val":0,"ticker_time":"1453662841"}{"ticker_val":0,"ticker_time":"1453662781"}{"ticker_val":0,"ticker_time":"1453662721"}{"ticker_val":0,"ticker_time":"1453662661"}{"ticker_val":0,"ticker_time":"1453662601"}{"ticker_val":0,"ticker_time":"1453662541"}{"ticker_val":0,"ticker_time":"1453662481"}{"ticker_val":0,"ticker_time":"1453662421"}{"ticker_val":0,"ticker_time":"1453662361"}{"ticker_val":0,"ticker_time":"1453662301"}{"ticker_val":0,"ticker_time":"1453662242"}{"ticker_val":0,"ticker_time":"1453662182"}{"ticker_val":0,"ticker_time":"1453662122"}{"ticker_val":0,"ticker_time":"1453662062"}{"ticker_val":0,"ticker_time":"1453662003"}{"ticker_val":0,"ticker_time":"1453661942"}{"ticker_val":0,"ticker_time":"1453661882"}{"ticker_val":0,"ticker_time":"1453661823"}{"ticker_val":0,"ticker_time":"1453661762"}{"ticker_val":0,"ticker_time":"1453661702"}{"ticker_val":0,"ticker_time":"1453661642"}{"ticker_val":0,"ticker_time":"1453661582"}{"ticker_val":0,"ticker_time":"1453661522"}{"ticker_val":0,"ticker_time":"1453661462"}{"ticker_val":0,"ticker_time":"1453661401"}{"ticker_val":0,"ticker_time":"1453661341"}{"ticker_val":0,"ticker_time":"1453661281"}{"ticker_val":0,"ticker_time":"1453661221"}{"ticker_val":0,"ticker_time":"1453661161"}{"ticker_val":0,"ticker_time":"1453661101"}{"ticker_val":0,"ticker_time":"1453661041"}{"ticker_val":0,"ticker_time":"1453660981"}{"ticker_val":0,"ticker_time":"1453660921"}{"ticker_val":0,"ticker_time":"1453660861"}{"ticker_val":0,"ticker_time":"1453660801"}{"ticker_val":0,"ticker_time":"1453660741"}{"ticker_val":0,"ticker_time":"1453660681"}{"ticker_val":0,"ticker_time":"1453660621"}{"ticker_val":0,"ticker_time":"1453660562"}{"ticker_val":0,"ticker_time":"1453660502"}{"ticker_val":0,"ticker_time":"1453660442"}{"ticker_val":0,"ticker_time":"1453660382"}{"ticker_val":0,"ticker_time":"1453660322"}{"ticker_val":0,"ticker_time":"1453660262"}{"ticker_val":0,"ticker_time":"1453660202"}{"ticker_val":0,"ticker_time":"1453660142"}{"ticker_val":0,"ticker_time":"1453660081"}{"ticker_val":0,"ticker_time":"1453660021"}{"ticker_val":0,"ticker_time":"1453659961"}{"ticker_val":0,"ticker_time":"1453659902"}{"ticker_val":0,"ticker_time":"1453659841"}{"ticker_val":0,"ticker_time":"1453659781"}{"ticker_val":0,"ticker_time":"1453659721"}{"ticker_val":0,"ticker_time":"1453659661"}{"ticker_val":0,"ticker_time":"1453659601"}{"ticker_val":0,"ticker_time":"1453659541"}{"ticker_val":0,"ticker_time":"1453659482"}{"ticker_val":0,"ticker_time":"1453659421"}{"ticker_val":0,"ticker_time":"1453659361"}{"ticker_val":0,"ticker_time":"1453659302"}{"ticker_val":0,"ticker_time":"1453659241"}{"ticker_val":0,"ticker_time":"1453659181"}{"ticker_val":0,"ticker_time":"1453659121"}{"ticker_val":0,"ticker_time":"1453659061"}{"ticker_val":0,"ticker_time":"1453659001"}{"ticker_val":0,"ticker_time":"1453658941"}{"ticker_val":0,"ticker_time":"1453658881"}{"ticker_val":0,"ticker_time":"1453658821"}{"ticker_val":0,"ticker_time":"1453658762"}{"ticker_val":0,"ticker_time":"1453658702"}{"ticker_val":0,"ticker_time":"1453658642"}{"ticker_val":0,"ticker_time":"1453658582"}{"ticker_val":0,"ticker_time":"1453658522"}{"ticker_val":0,"ticker_time":"1453658462"}{"ticker_val":0,"ticker_time":"1453658402"}{"ticker_val":0,"ticker_time":"1453658342"}{"ticker_val":0,"ticker_time":"1453658282"}{"ticker_val":0,"ticker_time":"1453658221"}{"ticker_val":0,"ticker_time":"1453658162"}{"ticker_val":0,"ticker_time":"1453658102"}{"ticker_val":0,"ticker_time":"1453658041"}{"ticker_val":0,"ticker_time":"1453657981"}{"ticker_val":0,"ticker_time":"1453657921"}{"ticker_val":0,"ticker_time":"1453657861"}{"ticker_val":0,"ticker_time":"1453657801"}{"ticker_val":0,"ticker_time":"1453657741"}{"ticker_val":0,"ticker_time":"1453657681"}{"ticker_val":0,"ticker_time":"1453657621"}{"ticker_val":0,"ticker_time":"1453657561"}{"ticker_val":0,"ticker_time":"1453657502"}{"ticker_val":0,"ticker_time":"1453657441"}{"ticker_val":0,"ticker_time":"1453657381"}{"ticker_val":0,"ticker_time":"1453657321"}{"ticker_val":0,"ticker_time":"1453657261"}{"ticker_val":0,"ticker_time":"1453657201"}{"ticker_val":0,"ticker_time":"1453657141"}{"ticker_val":0,"ticker_time":"1453657081"}{"ticker_val":0,"ticker_time":"1453657022"}{"ticker_val":0,"ticker_time":"1453656962"}{"ticker_val":0,"ticker_time":"1453656902"}{"ticker_val":0,"ticker_time":"1453656842"}{"ticker_val":0,"ticker_time":"1453656782"}{"ticker_val":0,"ticker_time":"1453656722"}{"ticker_val":0,"ticker_time":"1453656662"}{"ticker_val":0,"ticker_time":"1453656602"}{"ticker_val":0,"ticker_time":"1453656542"}{"ticker_val":0,"ticker_time":"1453656481"}{"ticker_val":0,"ticker_time":"1453656421"}{"ticker_val":0,"ticker_time":"1453656362"}{"ticker_val":0,"ticker_time":"1453656301"}{"ticker_val":0,"ticker_time":"1453656241"}{"ticker_val":0,"ticker_time":"1453656181"}{"ticker_val":0,"ticker_time":"1453656121"}{"ticker_val":0,"ticker_time":"1453656061"}{"ticker_val":0,"ticker_time":"1453656001"}{"ticker_val":0,"ticker_time":"1453655941"}{"ticker_val":0,"ticker_time":"1453655881"}{"ticker_val":0,"ticker_time":"1453655821"}{"ticker_val":0,"ticker_time":"1453655761"}{"ticker_val":0,"ticker_time":"1453655701"}{"ticker_val":0,"ticker_time":"1453655641"}{"ticker_val":0,"ticker_time":"1453655581"}{"ticker_val":0,"ticker_time":"1453655521"}{"ticker_val":0,"ticker_time":"1453655461"}{"ticker_val":0,"ticker_time":"1453655401"}{"ticker_val":0,"ticker_time":"1453655341"}{"ticker_val":0,"ticker_time":"1453655282"}{"ticker_val":0,"ticker_time":"1453655222"}{"ticker_val":0,"ticker_time":"1453655162"}{"ticker_val":0,"ticker_time":"1453655102"}{"ticker_val":0,"ticker_time":"1453655042"}{"ticker_val":0,"ticker_time":"1453654982"}{"ticker_val":0,"ticker_time":"1453654922"}{"ticker_val":0,"ticker_time":"1453654862"}{"ticker_val":0,"ticker_time":"1453654802"}{"ticker_val":0,"ticker_time":"1453654741"}{"ticker_val":0,"ticker_time":"1453654681"}{"ticker_val":0,"ticker_time":"1453654622"}{"ticker_val":0,"ticker_time":"1453654561"}{"ticker_val":0,"ticker_time":"1453654502"}{"ticker_val":0,"ticker_time":"1453654441"}{"ticker_val":0,"ticker_time":"1453654381"}{"ticker_val":0,"ticker_time":"1453654321"}{"ticker_val":0,"ticker_time":"1453654261"}{"ticker_val":0,"ticker_time":"1453654201"}{"ticker_val":0,"ticker_time":"1453654141"}{"ticker_val":0,"ticker_time":"1453654081"}{"ticker_val":0,"ticker_time":"1453654021"}{"ticker_val":0,"ticker_time":"1453653961"}{"ticker_val":0,"ticker_time":"1453653902"}{"ticker_val":0,"ticker_time":"1453653841"}{"ticker_val":0,"ticker_time":"1453653781"}{"ticker_val":0,"ticker_time":"1453653721"}{"ticker_val":0,"ticker_time":"1453653661"}{"ticker_val":0,"ticker_time":"1453653601"}{"ticker_val":0,"ticker_time":"1453653541"}{"ticker_val":0,"ticker_time":"1453653482"}{"ticker_val":0,"ticker_time":"1453653422"}{"ticker_val":0,"ticker_time":"1453653362"}{"ticker_val":0,"ticker_time":"1453653302"}{"ticker_val":0,"ticker_time":"1453653242"}{"ticker_val":0,"ticker_time":"1453653163"}{"ticker_val":0,"ticker_time":"1453653103"}{"ticker_val":0,"ticker_time":"1453653042"}{"ticker_val":0,"ticker_time":"1453652983"}{"ticker_val":0,"ticker_time":"1453652922"}{"ticker_val":0,"ticker_time":"1453652862"}{"ticker_val":0,"ticker_time":"1453652802"}{"ticker_val":0,"ticker_time":"1453652742"}{"ticker_val":0,"ticker_time":"1453652682"}{"ticker_val":0,"ticker_time":"1453652622"}{"ticker_val":0,"ticker_time":"1453652563"}{"ticker_val":0,"ticker_time":"1453652503"}{"ticker_val":0,"ticker_time":"1453652444"}{"ticker_val":0,"ticker_time":"1453652383"}{"ticker_val":0,"ticker_time":"1453652323"}{"ticker_val":0,"ticker_time":"1453652263"}{"ticker_val":0,"ticker_time":"1453652203"}{"ticker_val":0,"ticker_time":"1453652143"}{"ticker_val":0,"ticker_time":"1453652084"}{"ticker_val":0,"ticker_time":"1453652023"}{"ticker_val":0,"ticker_time":"1453651963"}{"ticker_val":0,"ticker_time":"1453651903"}{"ticker_val":0,"ticker_time":"1453651843"}{"ticker_val":0,"ticker_time":"1453651783"}{"ticker_val":0,"ticker_time":"1453651723"}{"ticker_val":0,"ticker_time":"1453651663"}{"ticker_val":0,"ticker_time":"1453651603"}{"ticker_val":0,"ticker_time":"1453651543"}{"ticker_val":0,"ticker_time":"1453651483"}{"ticker_val":0,"ticker_time":"1453651423"}{"ticker_val":0,"ticker_time":"1453651363"}{"ticker_val":0,"ticker_time":"1453651303"}{"ticker_val":0,"ticker_time":"1453651243"}{"ticker_val":0,"ticker_time":"1453651183"}{"ticker_val":0,"ticker_time":"1453651123"}{"ticker_val":0,"ticker_time":"1453651062"}{"ticker_val":0,"ticker_time":"1453651003"}{"ticker_val":0,"ticker_time":"1453650942"}{"ticker_val":0,"ticker_time":"1453650882"}{"ticker_val":0,"ticker_time":"1453650822"}{"ticker_val":0,"ticker_time":"1453650763"}{"ticker_val":0,"ticker_time":"1453650702"}{"ticker_val":0,"ticker_time":"1453650642"}{"ticker_val":0,"ticker_time":"1453650583"}{"ticker_val":0,"ticker_time":"1453650523"}{"ticker_val":0,"ticker_time":"1453650463"}{"ticker_val":0,"ticker_time":"1453650403"}{"ticker_val":0,"ticker_time":"1453650343"}{"ticker_val":0,"ticker_time":"1453650284"}{"ticker_val":0,"ticker_time":"1453650224"}{"ticker_val":0,"ticker_time":"1453650163"}{"ticker_val":0,"ticker_time":"1453650104"}{"ticker_val":0,"ticker_time":"1453650044"}{"ticker_val":0,"ticker_time":"1453649984"}{"ticker_val":0,"ticker_time":"1453649923"}{"ticker_val":0,"ticker_time":"1453649863"}{"ticker_val":0,"ticker_time":"1453649803"}{"ticker_val":0,"ticker_time":"1453649743"}{"ticker_val":0,"ticker_time":"1453649683"}{"ticker_val":0,"ticker_time":"1453649623"}{"ticker_val":0,"ticker_time":"1453649563"}{"ticker_val":0,"ticker_time":"1453649503"}{"ticker_val":0,"ticker_time":"1453649443"}{"ticker_val":0,"ticker_time":"1453649383"}{"ticker_val":0,"ticker_time":"1453649324"}{"ticker_val":0,"ticker_time":"1453649263"}{"ticker_val":0,"ticker_time":"1453649203"}{"ticker_val":0,"ticker_time":"1453649143"}{"ticker_val":0,"ticker_time":"1453649083"}{"ticker_val":0,"ticker_time":"1453649023"}{"ticker_val":0,"ticker_time":"1453648963"}{"ticker_val":0,"ticker_time":"1453648902"}{"ticker_val":0,"ticker_time":"1453648842"}{"ticker_val":0,"ticker_time":"1453648782"}{"ticker_val":0,"ticker_time":"1453648723"}{"ticker_val":0,"ticker_time":"1453648662"}{"ticker_val":0,"ticker_time":"1453648602"}{"ticker_val":0,"ticker_time":"1453648543"}{"ticker_val":0,"ticker_time":"1453648484"}{"ticker_val":0,"ticker_time":"1453648423"}{"ticker_val":0,"ticker_time":"1453648363"}{"ticker_val":0,"ticker_time":"1453648303"}{"ticker_val":0,"ticker_time":"1453648243"}{"ticker_val":0,"ticker_time":"1453648183"}{"ticker_val":0,"ticker_time":"1453648123"}{"ticker_val":0,"ticker_time":"1453648063"}{"ticker_val":0,"ticker_time":"1453648003"}{"ticker_val":0,"ticker_time":"1453647943"}{"ticker_val":0,"ticker_time":"1453647883"}{"ticker_val":0,"ticker_time":"1453647823"}{"ticker_val":0,"ticker_time":"1453647763"}{"ticker_val":0,"ticker_time":"1453647703"}{"ticker_val":0,"ticker_time":"1453647643"}{"ticker_val":0,"ticker_time":"1453647583"}{"ticker_val":0,"ticker_time":"1453647523"}{"ticker_val":0,"ticker_time":"1453647463"}{"ticker_val":0,"ticker_time":"1453647403"}{"ticker_val":0,"ticker_time":"1453647343"}{"ticker_val":0,"ticker_time":"1453647283"}{"ticker_val":0,"ticker_time":"1453647223"}{"ticker_val":0,"ticker_time":"1453647163"}{"ticker_val":0,"ticker_time":"1453647103"}{"ticker_val":0,"ticker_time":"1453647043"}{"ticker_val":0,"ticker_time":"1453646982"}{"ticker_val":0,"ticker_time":"1453646923"}{"ticker_val":0,"ticker_time":"1453646863"}{"ticker_val":0,"ticker_time":"1453646803"}{"ticker_val":0,"ticker_time":"1453646743"}{"ticker_val":0,"ticker_time":"1453646682"}{"ticker_val":0,"ticker_time":"1453646622"}{"ticker_val":0,"ticker_time":"1453646563"}{"ticker_val":0,"ticker_time":"1453646503"}{"ticker_val":0,"ticker_time":"1453646444"}{"ticker_val":0,"ticker_time":"1453646383"}{"ticker_val":0,"ticker_time":"1453646323"}{"ticker_val":0,"ticker_time":"1453646263"}{"ticker_val":0,"ticker_time":"1453646203"}{"ticker_val":0,"ticker_time":"1453646143"}{"ticker_val":0,"ticker_time":"1453646083"}{"ticker_val":0,"ticker_time":"1453646023"}{"ticker_val":0,"ticker_time":"1453645963"}{"ticker_val":0,"ticker_time":"1453645903"}{"ticker_val":0,"ticker_time":"1453645843"}{"ticker_val":0,"ticker_time":"1453645783"}{"ticker_val":0,"ticker_time":"1453645723"}{"ticker_val":0,"ticker_time":"1453645663"}{"ticker_val":0,"ticker_time":"1453645603"}{"ticker_val":0,"ticker_time":"1453645543"}{"ticker_val":0,"ticker_time":"1453645483"}{"ticker_val":0,"ticker_time":"1453645423"}{"ticker_val":0,"ticker_time":"1453645363"}{"ticker_val":0,"ticker_time":"1453645303"}{"ticker_val":0,"ticker_time":"1453645243"}{"ticker_val":0,"ticker_time":"1453645183"}{"ticker_val":0,"ticker_time":"1453645123"}{"ticker_val":0,"ticker_time":"1453645063"}{"ticker_val":0,"ticker_time":"1453645003"}{"ticker_val":0,"ticker_time":"1453644942"}{"ticker_val":0,"ticker_time":"1453644884"}{"ticker_val":0,"ticker_time":"1453644822"}{"ticker_val":0,"ticker_time":"1453644762"}{"ticker_val":0,"ticker_time":"1453644703"}{"ticker_val":0,"ticker_time":"1453644642"}{"ticker_val":0,"ticker_time":"1453644583"}{"ticker_val":0,"ticker_time":"1453644523"}{"ticker_val":0,"ticker_time":"1453644463"}{"ticker_val":0,"ticker_time":"1453644403"}{"ticker_val":0,"ticker_time":"1453644343"}{"ticker_val":0,"ticker_time":"1453644283"}{"ticker_val":0,"ticker_time":"1453644223"}{"ticker_val":0,"ticker_time":"1453644163"}{"ticker_val":0,"ticker_time":"1453644103"}{"ticker_val":0,"ticker_time":"1453644043"}{"ticker_val":0,"ticker_time":"1453643984"}{"ticker_val":0,"ticker_time":"1453643923"}{"ticker_val":0,"ticker_time":"1453643863"}{"ticker_val":0,"ticker_time":"1453643803"}{"ticker_val":0,"ticker_time":"1453643743"}{"ticker_val":0,"ticker_time":"1453643683"}{"ticker_val":0,"ticker_time":"1453643623"}{"ticker_val":0,"ticker_time":"1453643563"}{"ticker_val":0,"ticker_time":"1453643503"}{"ticker_val":0,"ticker_time":"1453643443"}{"ticker_val":0,"ticker_time":"1453643383"}{"ticker_val":0,"ticker_time":"1453643323"}{"ticker_val":0,"ticker_time":"1453643263"}{"ticker_val":0,"ticker_time":"1453643203"}{"ticker_val":0,"ticker_time":"1453643143"}{"ticker_val":0,"ticker_time":"1453643083"}{"ticker_val":0,"ticker_time":"1453643023"}{"ticker_val":0,"ticker_time":"1453642962"}{"ticker_val":0,"ticker_time":"1453642903"}{"ticker_val":0,"ticker_time":"1453642842"}{"ticker_val":0,"ticker_time":"1453642782"}{"ticker_val":0,"ticker_time":"1453642722"}{"ticker_val":0,"ticker_time":"1453642662"}{"ticker_val":0,"ticker_time":"1453642603"}{"ticker_val":0,"ticker_time":"1453642543"}{"ticker_val":0,"ticker_time":"1453642483"}{"ticker_val":0,"ticker_time":"1453642423"}{"ticker_val":0,"ticker_time":"1453642363"}{"ticker_val":0,"ticker_time":"1453642303"}{"ticker_val":0,"ticker_time":"1453642243"}{"ticker_val":0,"ticker_time":"1453642184"}{"ticker_val":0,"ticker_time":"1453642123"}{"ticker_val":0,"ticker_time":"1453642063"}{"ticker_val":0,"ticker_time":"1453642003"}{"ticker_val":0,"ticker_time":"1453641943"}{"ticker_val":0,"ticker_time":"1453641883"}{"ticker_val":0,"ticker_time":"1453641823"}{"ticker_val":0,"ticker_time":"1453641763"}{"ticker_val":0,"ticker_time":"1453641703"}{"ticker_val":0,"ticker_time":"1453641643"}{"ticker_val":0,"ticker_time":"1453641583"}{"ticker_val":0,"ticker_time":"1453641523"}{"ticker_val":0,"ticker_time":"1453641463"}{"ticker_val":0,"ticker_time":"1453641403"}{"ticker_val":0,"ticker_time":"1453641343"}{"ticker_val":0,"ticker_time":"1453641283"}{"ticker_val":0,"ticker_time":"1453641223"}{"ticker_val":0,"ticker_time":"1453641163"}{"ticker_val":0,"ticker_time":"1453641103"}{"ticker_val":0,"ticker_time":"1453641042"}{"ticker_val":0,"ticker_time":"1453640982"}{"ticker_val":0,"ticker_time":"1453640922"}{"ticker_val":0,"ticker_time":"1453640862"}{"ticker_val":0,"ticker_time":"1453640802"}{"ticker_val":0,"ticker_time":"1453640742"}{"ticker_val":0,"ticker_time":"1453640682"}{"ticker_val":0,"ticker_time":"1453640622"}{"ticker_val":0,"ticker_time":"1453640563"}{"ticker_val":0,"ticker_time":"1453640503"}{"ticker_val":0,"ticker_time":"1453640443"}{"ticker_val":0,"ticker_time":"1453640384"}{"ticker_val":0,"ticker_time":"1453640323"}{"ticker_val":0,"ticker_time":"1453640263"}{"ticker_val":0,"ticker_time":"1453640203"}{"ticker_val":0,"ticker_time":"1453640143"}{"ticker_val":0,"ticker_time":"1453640083"}{"ticker_val":0,"ticker_time":"1453640023"}{"ticker_val":0,"ticker_time":"1453639963"}{"ticker_val":0,"ticker_time":"1453639903"}{"ticker_val":0,"ticker_time":"1453639843"}{"ticker_val":0,"ticker_time":"1453639783"}{"ticker_val":0,"ticker_time":"1453639723"}{"ticker_val":0,"ticker_time":"1453639663"}{"ticker_val":0,"ticker_time":"1453639603"}{"ticker_val":0,"ticker_time":"1453639543"}{"ticker_val":0,"ticker_time":"1453639484"}{"ticker_val":0,"ticker_time":"1453639423"}{"ticker_val":0,"ticker_time":"1453639363"}{"ticker_val":0,"ticker_time":"1453639303"}{"ticker_val":0,"ticker_time":"1453639243"}{"ticker_val":0,"ticker_time":"1453639183"}{"ticker_val":0,"ticker_time":"1453639123"}{"ticker_val":0,"ticker_time":"1453639063"}{"ticker_val":0,"ticker_time":"1453639002"}{"ticker_val":0,"ticker_time":"1453638942"}{"ticker_val":0,"ticker_time":"1453638882"}{"ticker_val":0,"ticker_time":"1453638822"}{"ticker_val":0,"ticker_time":"1453638762"}{"ticker_val":0,"ticker_time":"1453638702"}{"ticker_val":0,"ticker_time":"1453638642"}{"ticker_val":0,"ticker_time":"1453638583"}{"ticker_val":0,"ticker_time":"1453638523"}{"ticker_val":0,"ticker_time":"1453638463"}{"ticker_val":0,"ticker_time":"1453638403"}{"ticker_val":0,"ticker_time":"1453638343"}{"ticker_val":0,"ticker_time":"1453638283"}{"ticker_val":0,"ticker_time":"1453638223"}{"ticker_val":0,"ticker_time":"1453638163"}{"ticker_val":0,"ticker_time":"1453638103"}{"ticker_val":0,"ticker_time":"1453638043"}{"ticker_val":0,"ticker_time":"1453637983"}{"ticker_val":0,"ticker_time":"1453637923"}{"ticker_val":0,"ticker_time":"1453637863"}{"ticker_val":0,"ticker_time":"1453637803"}{"ticker_val":0,"ticker_time":"1453637743"}{"ticker_val":0,"ticker_time":"1453637683"}{"ticker_val":0,"ticker_time":"1453637623"}{"ticker_val":0,"ticker_time":"1453637563"}{"ticker_val":0,"ticker_time":"1453637503"}{"ticker_val":0,"ticker_time":"1453637443"}{"ticker_val":0,"ticker_time":"1453637383"}{"ticker_val":0,"ticker_time":"1453637323"}{"ticker_val":0,"ticker_time":"1453637263"}{"ticker_val":0,"ticker_time":"1453637203"}{"ticker_val":0,"ticker_time":"1453637143"}{"ticker_val":0,"ticker_time":"1453637083"}{"ticker_val":0,"ticker_time":"1453637022"}{"ticker_val":0,"ticker_time":"1453636963"}{"ticker_val":0,"ticker_time":"1453636902"}{"ticker_val":0,"ticker_time":"1453636842"}{"ticker_val":0,"ticker_time":"1453636782"}{"ticker_val":0,"ticker_time":"1453636722"}{"ticker_val":0,"ticker_time":"1453636662"}{"ticker_val":0,"ticker_time":"1453636603"}{"ticker_val":0,"ticker_time":"1453636543"}{"ticker_val":0,"ticker_time":"1453636483"}{"ticker_val":0,"ticker_time":"1453636423"}{"ticker_val":0,"ticker_time":"1453636363"}{"ticker_val":0,"ticker_time":"1453636303"}{"ticker_val":0,"ticker_time":"1453636243"}{"ticker_val":0,"ticker_time":"1453636183"}{"ticker_val":0,"ticker_time":"1453636123"}{"ticker_val":0,"ticker_time":"1453636063"}{"ticker_val":0,"ticker_time":"1453636003"}{"ticker_val":0,"ticker_time":"1453635943"}{"ticker_val":0,"ticker_time":"1453635884"}{"ticker_val":0,"ticker_time":"1453635823"}{"ticker_val":0,"ticker_time":"1453635763"}{"ticker_val":0,"ticker_time":"1453635703"}{"ticker_val":0,"ticker_time":"1453635643"}{"ticker_val":0,"ticker_time":"1453635583"}{"ticker_val":0,"ticker_time":"1453635523"}{"ticker_val":0,"ticker_time":"1453635463"}{"ticker_val":0,"ticker_time":"1453635403"}{"ticker_val":0,"ticker_time":"1453635343"}{"ticker_val":0,"ticker_time":"1453635283"}{"ticker_val":0,"ticker_time":"1453635224"}{"ticker_val":0,"ticker_time":"1453635163"}{"ticker_val":0,"ticker_time":"1453635103"}{"ticker_val":0,"ticker_time":"1453635043"}{"ticker_val":0,"ticker_time":"1453634984"}{"ticker_val":0,"ticker_time":"1453634922"}{"ticker_val":0,"ticker_time":"1453634862"}{"ticker_val":0,"ticker_time":"1453634802"}{"ticker_val":0,"ticker_time":"1453634742"}{"ticker_val":0,"ticker_time":"1453634682"}{"ticker_val":0,"ticker_time":"1453634622"}{"ticker_val":0,"ticker_time":"1453634563"}{"ticker_val":0,"ticker_time":"1453634503"}{"ticker_val":0,"ticker_time":"1453634443"}{"ticker_val":0,"ticker_time":"1453634383"}{"ticker_val":0,"ticker_time":"1453634325"}{"ticker_val":0,"ticker_time":"1453634263"}{"ticker_val":0,"ticker_time":"1453634203"}{"ticker_val":0,"ticker_time":"1453634143"}{"ticker_val":0,"ticker_time":"1453634083"}{"ticker_val":0,"ticker_time":"1453634023"}{"ticker_val":0,"ticker_time":"1453633963"}{"ticker_val":0,"ticker_time":"1453633903"}{"ticker_val":0,"ticker_time":"1453633843"}{"ticker_val":0,"ticker_time":"1453633783"}{"ticker_val":0,"ticker_time":"1453633723"}{"ticker_val":0,"ticker_time":"1453633663"}{"ticker_val":0,"ticker_time":"1453633603"}{"ticker_val":0,"ticker_time":"1453633543"}{"ticker_val":0,"ticker_time":"1453633483"}{"ticker_val":0,"ticker_time":"1453633423"}{"ticker_val":0,"ticker_time":"1453633363"}{"ticker_val":0,"ticker_time":"1453633303"}{"ticker_val":0,"ticker_time":"1453633243"}{"ticker_val":0,"ticker_time":"1453633183"}{"ticker_val":0,"ticker_time":"1453633123"}{"ticker_val":0,"ticker_time":"1453633063"}{"ticker_val":0,"ticker_time":"1453633002"}{"ticker_val":0,"ticker_time":"1453632942"}{"ticker_val":0,"ticker_time":"1453632882"}{"ticker_val":0,"ticker_time":"1453632822"}{"ticker_val":0,"ticker_time":"1453632763"}{"ticker_val":0,"ticker_time":"1453632702"}{"ticker_val":0,"ticker_time":"1453632642"}{"ticker_val":0,"ticker_time":"1453632583"}{"ticker_val":0,"ticker_time":"1453632523"}{"ticker_val":0,"ticker_time":"1453632463"}{"ticker_val":0,"ticker_time":"1453632403"}{"ticker_val":0,"ticker_time":"1453632343"}{"ticker_val":0,"ticker_time":"1453632283"}{"ticker_val":0,"ticker_time":"1453632223"}{"ticker_val":0,"ticker_time":"1453632163"}{"ticker_val":0,"ticker_time":"1453632103"}{"ticker_val":0,"ticker_time":"1453632043"}{"ticker_val":0,"ticker_time":"1453631983"}{"ticker_val":0,"ticker_time":"1453631923"}{"ticker_val":0,"ticker_time":"1453631863"}{"ticker_val":0,"ticker_time":"1453631803"}{"ticker_val":0,"ticker_time":"1453631743"}{"ticker_val":0,"ticker_time":"1453631683"}{"ticker_val":0,"ticker_time":"1453631623"}{"ticker_val":0,"ticker_time":"1453631563"}{"ticker_val":0,"ticker_time":"1453631503"}{"ticker_val":0,"ticker_time":"1453631443"}{"ticker_val":0,"ticker_time":"1453631385"}{"ticker_val":0,"ticker_time":"1453631323"}{"ticker_val":0,"ticker_time":"1453631263"}{"ticker_val":0,"ticker_time":"1453631203"}{"ticker_val":0,"ticker_time":"1453631143"}{"ticker_val":0,"ticker_time":"1453631082"}{"ticker_val":0,"ticker_time":"1453631022"}{"ticker_val":0,"ticker_time":"1453630962"}{"ticker_val":0,"ticker_time":"1453630902"}{"ticker_val":0,"ticker_time":"1453630842"}{"ticker_val":0,"ticker_time":"1453630782"}{"ticker_val":0,"ticker_time":"1453630722"}{"ticker_val":0,"ticker_time":"1453630662"}{"ticker_val":0,"ticker_time":"1453630603"}{"ticker_val":0,"ticker_time":"1453630543"}{"ticker_val":0,"ticker_time":"1453630484"}{"ticker_val":0,"ticker_time":"1453630423"}{"ticker_val":0,"ticker_time":"1453630363"}{"ticker_val":0,"ticker_time":"1453630303"}{"ticker_val":0,"ticker_time":"1453630243"}{"ticker_val":0,"ticker_time":"1453630183"}{"ticker_val":0,"ticker_time":"1453630123"}{"ticker_val":0,"ticker_time":"1453630063"}{"ticker_val":0,"ticker_time":"1453630003"}{"ticker_val":0,"ticker_time":"1453629943"}{"ticker_val":0,"ticker_time":"1453629883"}{"ticker_val":0,"ticker_time":"1453629823"}{"ticker_val":0,"ticker_time":"1453629763"}{"ticker_val":0,"ticker_time":"1453629703"}{"ticker_val":0,"ticker_time":"1453629643"}{"ticker_val":0,"ticker_time":"1453629584"}{"ticker_val":0,"ticker_time":"1453629523"}{"ticker_val":0,"ticker_time":"1453629463"}{"ticker_val":0,"ticker_time":"1453629403"}{"ticker_val":0,"ticker_time":"1453629343"}{"ticker_val":0,"ticker_time":"1453629283"}{"ticker_val":0,"ticker_time":"1453629223"}{"ticker_val":0,"ticker_time":"1453629163"}{"ticker_val":0,"ticker_time":"1453629102"}{"ticker_val":0,"ticker_time":"1453629042"}{"ticker_val":0,"ticker_time":"1453628982"}{"ticker_val":0,"ticker_time":"1453628922"}{"ticker_val":0,"ticker_time":"1453628862"}{"ticker_val":0,"ticker_time":"1453628802"}{"ticker_val":0,"ticker_time":"1453628742"}{"ticker_val":0,"ticker_time":"1453628683"}{"ticker_val":0,"ticker_time":"1453628623"}{"ticker_val":0,"ticker_time":"1453628563"}{"ticker_val":0,"ticker_time":"1453628503"}{"ticker_val":0,"ticker_time":"1453628443"}{"ticker_val":0,"ticker_time":"1453628383"}{"ticker_val":0,"ticker_time":"1453628323"}{"ticker_val":0,"ticker_time":"1453628263"}{"ticker_val":0,"ticker_time":"1453628203"}{"ticker_val":0,"ticker_time":"1453628143"}{"ticker_val":0,"ticker_time":"1453628083"}{"ticker_val":0,"ticker_time":"1453628023"}{"ticker_val":0,"ticker_time":"1453627963"}{"ticker_val":0,"ticker_time":"1453627903"}{"ticker_val":0,"ticker_time":"1453627843"}{"ticker_val":0,"ticker_time":"1453627783"}{"ticker_val":0,"ticker_time":"1453627723"}{"ticker_val":0,"ticker_time":"1453627663"}{"ticker_val":0,"ticker_time":"1453627603"}{"ticker_val":0,"ticker_time":"1453627543"}{"ticker_val":0,"ticker_time":"1453627483"}{"ticker_val":0,"ticker_time":"1453627423"}{"ticker_val":0,"ticker_time":"1453627363"}{"ticker_val":0,"ticker_time":"1453627303"}{"ticker_val":0,"ticker_time":"1453627243"}{"ticker_val":0,"ticker_time":"1453627183"}{"ticker_val":0,"ticker_time":"1453627123"}{"ticker_val":0,"ticker_time":"1453627062"}{"ticker_val":0,"ticker_time":"1453627002"}{"ticker_val":0,"ticker_time":"1453626942"}{"ticker_val":0,"ticker_time":"1453626884"}{"ticker_val":0,"ticker_time":"1453626822"}{"ticker_val":0,"ticker_time":"1453626762"}{"ticker_val":0,"ticker_time":"1453626702"}{"ticker_val":0,"ticker_time":"1453626642"}{"ticker_val":0,"ticker_time":"1453626583"}{"ticker_val":0,"ticker_time":"1453626523"}{"ticker_val":0,"ticker_time":"1453626463"}{"ticker_val":0,"ticker_time":"1453626403"}{"ticker_val":0,"ticker_time":"1453626343"}{"ticker_val":0,"ticker_time":"1453626283"}{"ticker_val":0,"ticker_time":"1453626223"}{"ticker_val":0,"ticker_time":"1453626163"}{"ticker_val":0,"ticker_time":"1453626103"}{"ticker_val":0,"ticker_time":"1453626043"}{"ticker_val":0,"ticker_time":"1453625983"}{"ticker_val":0,"ticker_time":"1453625923"}{"ticker_val":0,"ticker_time":"1453625863"}{"ticker_val":0,"ticker_time":"1453625803"}{"ticker_val":0,"ticker_time":"1453625743"}{"ticker_val":0,"ticker_time":"1453625683"}{"ticker_val":0,"ticker_time":"1453625623"}{"ticker_val":0,"ticker_time":"1453625563"}{"ticker_val":0,"ticker_time":"1453625503"}{"ticker_val":0,"ticker_time":"1453625443"}{"ticker_val":0,"ticker_time":"1453625383"}{"ticker_val":0,"ticker_time":"1453625323"}{"ticker_val":0,"ticker_time":"1453625263"}{"ticker_val":0,"ticker_time":"1453625203"}{"ticker_val":0,"ticker_time":"1453625143"}{"ticker_val":0,"ticker_time":"1453625084"}{"ticker_val":0,"ticker_time":"1453625022"}{"ticker_val":0,"ticker_time":"1453624962"}{"ticker_val":0,"ticker_time":"1453624902"}{"ticker_val":0,"ticker_time":"1453624842"}{"ticker_val":0,"ticker_time":"1453624782"}{"ticker_val":0,"ticker_time":"1453624722"}{"ticker_val":0,"ticker_time":"1453624662"}{"ticker_val":0,"ticker_time":"1453624603"}{"ticker_val":0,"ticker_time":"1453624543"}{"ticker_val":0,"ticker_time":"1453624484"}{"ticker_val":0,"ticker_time":"1453624423"}{"ticker_val":0,"ticker_time":"1453624363"}{"ticker_val":0,"ticker_time":"1453624303"}{"ticker_val":0,"ticker_time":"1453624243"}{"ticker_val":0,"ticker_time":"1453624183"}{"ticker_val":0,"ticker_time":"1453624123"}{"ticker_val":0,"ticker_time":"1453624063"}{"ticker_val":0,"ticker_time":"1453624003"}{"ticker_val":0,"ticker_time":"1453623943"}{"ticker_val":0,"ticker_time":"1453623883"}{"ticker_val":0,"ticker_time":"1453623823"}{"ticker_val":0,"ticker_time":"1453623763"}{"ticker_val":0,"ticker_time":"1453623703"}{"ticker_val":0,"ticker_time":"1453623643"}{"ticker_val":0,"ticker_time":"1453623583"}{"ticker_val":0,"ticker_time":"1453623523"}{"ticker_val":0,"ticker_time":"1453623463"}{"ticker_val":0,"ticker_time":"1453623403"}{"ticker_val":0,"ticker_time":"1453623343"}{"ticker_val":0,"ticker_time":"1453623283"}{"ticker_val":0,"ticker_time":"1453623223"}{"ticker_val":0,"ticker_time":"1453623163"}{"ticker_val":0,"ticker_time":"1453623102"}{"ticker_val":0,"ticker_time":"1453623042"}{"ticker_val":0,"ticker_time":"1453622982"}{"ticker_val":0,"ticker_time":"1453622923"}{"ticker_val":0,"ticker_time":"1453622862"}{"ticker_val":0,"ticker_time":"1453622802"}{"ticker_val":0,"ticker_time":"1453622742"}{"ticker_val":0,"ticker_time":"1453622682"}{"ticker_val":0,"ticker_time":"1453622623"}{"ticker_val":0,"ticker_time":"1453622563"}{"ticker_val":0,"ticker_time":"1453622503"}{"ticker_val":0,"ticker_time":"1453622443"}{"ticker_val":0,"ticker_time":"1453622383"}{"ticker_val":0,"ticker_time":"1453622323"}{"ticker_val":0,"ticker_time":"1453622263"}{"ticker_val":0,"ticker_time":"1453622203"}{"ticker_val":0,"ticker_time":"1453622143"}{"ticker_val":0,"ticker_time":"1453622083"}{"ticker_val":0,"ticker_time":"1453622023"}{"ticker_val":0,"ticker_time":"1453621963"}{"ticker_val":0,"ticker_time":"1453621903"}{"ticker_val":0,"ticker_time":"1453621843"}{"ticker_val":0,"ticker_time":"1453621783"}{"ticker_val":0,"ticker_time":"1453621723"}{"ticker_val":0,"ticker_time":"1453621663"}{"ticker_val":0,"ticker_time":"1453621603"}{"ticker_val":0,"ticker_time":"1453621543"}{"ticker_val":0,"ticker_time":"1453621484"}{"ticker_val":0,"ticker_time":"1453621423"}{"ticker_val":0,"ticker_time":"1453621363"}{"ticker_val":0,"ticker_time":"1453621303"}{"ticker_val":0,"ticker_time":"1453621243"}{"ticker_val":0,"ticker_time":"1453621183"}{"ticker_val":0,"ticker_time":"1453621122"}{"ticker_val":0,"ticker_time":"1453621063"}{"ticker_val":0,"ticker_time":"1453621002"}{"ticker_val":0,"ticker_time":"1453620942"}{"ticker_val":0,"ticker_time":"1453620882"}{"ticker_val":0,"ticker_time":"1453620822"}{"ticker_val":0,"ticker_time":"1453620762"}{"ticker_val":0,"ticker_time":"1453620702"}{"ticker_val":0,"ticker_time":"1453620643"}{"ticker_val":0,"ticker_time":"1453620584"}{"ticker_val":0,"ticker_time":"1453620523"}{"ticker_val":0,"ticker_time":"1453620463"}{"ticker_val":0,"ticker_time":"1453620403"}{"ticker_val":0,"ticker_time":"1453620343"}{"ticker_val":0,"ticker_time":"1453620283"}{"ticker_val":0,"ticker_time":"1453620223"}{"ticker_val":0,"ticker_time":"1453620163"}{"ticker_val":0,"ticker_time":"1453620103"}{"ticker_val":0,"ticker_time":"1453620043"}{"ticker_val":0,"ticker_time":"1453619983"}{"ticker_val":0,"ticker_time":"1453619923"}{"ticker_val":0,"ticker_time":"1453619863"}{"ticker_val":0,"ticker_time":"1453619803"}{"ticker_val":0,"ticker_time":"1453619743"}{"ticker_val":0,"ticker_time":"1453619684"}{"ticker_val":0,"ticker_time":"1453619623"}{"ticker_val":0,"ticker_time":"1453619563"}{"ticker_val":0,"ticker_time":"1453619503"}{"ticker_val":0,"ticker_time":"1453619443"}{"ticker_val":0,"ticker_time":"1453619383"}{"ticker_val":0,"ticker_time":"1453619323"}{"ticker_val":0,"ticker_time":"1453619263"}{"ticker_val":0,"ticker_time":"1453619203"}{"ticker_val":0,"ticker_time":"1453619143"}{"ticker_val":0,"ticker_time":"1453619082"}{"ticker_val":0,"ticker_time":"1453619023"}{"ticker_val":0,"ticker_time":"1453618962"}{"ticker_val":0,"ticker_time":"1453618902"}{"ticker_val":0,"ticker_time":"1453618842"}{"ticker_val":0,"ticker_time":"1453618782"}{"ticker_val":0,"ticker_time":"1453618722"}{"ticker_val":0,"ticker_time":"1453618662"}{"ticker_val":0,"ticker_time":"1453618603"}{"ticker_val":0,"ticker_time":"1453618543"}{"ticker_val":0,"ticker_time":"1453618483"}{"ticker_val":0,"ticker_time":"1453618423"}{"ticker_val":0,"ticker_time":"1453618363"}{"ticker_val":0,"ticker_time":"1453618303"}{"ticker_val":0,"ticker_time":"1453618243"}{"ticker_val":0,"ticker_time":"1453618183"}{"ticker_val":0,"ticker_time":"1453618123"}{"ticker_val":0,"ticker_time":"1453618063"}{"ticker_val":0,"ticker_time":"1453618003"}{"ticker_val":0,"ticker_time":"1453617943"}{"ticker_val":0,"ticker_time":"1453617883"}{"ticker_val":0,"ticker_time":"1453617823"}{"ticker_val":0,"ticker_time":"1453617763"}{"ticker_val":0,"ticker_time":"1453617703"}{"ticker_val":0,"ticker_time":"1453617643"}{"ticker_val":0,"ticker_time":"1453617583"}{"ticker_val":0,"ticker_time":"1453617523"}{"ticker_val":0,"ticker_time":"1453617463"}{"ticker_val":0,"ticker_time":"1453617403"}{"ticker_val":0,"ticker_time":"1453617343"}{"ticker_val":0,"ticker_time":"1453617283"}{"ticker_val":0,"ticker_time":"1453617223"}{"ticker_val":0,"ticker_time":"1453617162"}{"ticker_val":0,"ticker_time":"1453617102"}{"ticker_val":0,"ticker_time":"1453617042"}{"ticker_val":0,"ticker_time":"1453616983"}{"ticker_val":0,"ticker_time":"1453616922"}{"ticker_val":0,"ticker_time":"1453616862"}{"ticker_val":0,"ticker_time":"1453616802"}{"ticker_val":0,"ticker_time":"1453616742"}{"ticker_val":0,"ticker_time":"1453616683"}{"ticker_val":0,"ticker_time":"1453616623"}{"ticker_val":0,"ticker_time":"1453616563"}{"ticker_val":0,"ticker_time":"1453616503"}{"ticker_val":0,"ticker_time":"1453616443"}{"ticker_val":0,"ticker_time":"1453616383"}{"ticker_val":0,"ticker_time":"1453616323"}{"ticker_val":0,"ticker_time":"1453616263"}{"ticker_val":0,"ticker_time":"1453616203"}{"ticker_val":0,"ticker_time":"1453616143"}{"ticker_val":0,"ticker_time":"1453616083"}{"ticker_val":0,"ticker_time":"1453616023"}{"ticker_val":0,"ticker_time":"1453615963"}{"ticker_val":0,"ticker_time":"1453615903"}{"ticker_val":0,"ticker_time":"1453615843"}{"ticker_val":0,"ticker_time":"1453615783"}{"ticker_val":0,"ticker_time":"1453615723"}{"ticker_val":0,"ticker_time":"1453615663"}{"ticker_val":0,"ticker_time":"1453615603"}{"ticker_val":0,"ticker_time":"1453615543"}{"ticker_val":0,"ticker_time":"1453615483"}{"ticker_val":0,"ticker_time":"1453615423"}{"ticker_val":0,"ticker_time":"1453615363"}{"ticker_val":0,"ticker_time":"1453615303"}{"ticker_val":0,"ticker_time":"1453615243"}{"ticker_val":0,"ticker_time":"1453615183"}{"ticker_val":0,"ticker_time":"1453615122"}{"ticker_val":0,"ticker_time":"1453615062"}{"ticker_val":0,"ticker_time":"1453615002"}{"ticker_val":0,"ticker_time":"1453614942"}{"ticker_val":0,"ticker_time":"1453614882"}{"ticker_val":0,"ticker_time":"1453614822"}{"ticker_val":0,"ticker_time":"1453614762"}{"ticker_val":0,"ticker_time":"1453614703"}{"ticker_val":0,"ticker_time":"1453614643"}{"ticker_val":0,"ticker_time":"1453614583"}{"ticker_val":0,"ticker_time":"1453614523"}{"ticker_val":0,"ticker_time":"1453614463"}{"ticker_val":0,"ticker_time":"1453614403"}{"ticker_val":0,"ticker_time":"1453614343"}{"ticker_val":0,"ticker_time":"1453614283"}{"ticker_val":0,"ticker_time":"1453614223"}{"ticker_val":0,"ticker_time":"1453614163"}{"ticker_val":0,"ticker_time":"1453614103"}{"ticker_val":0,"ticker_time":"1453614043"}{"ticker_val":0,"ticker_time":"1453613983"}{"ticker_val":0,"ticker_time":"1453613923"}{"ticker_val":0,"ticker_time":"1453613863"}{"ticker_val":0,"ticker_time":"1453613803"}{"ticker_val":0,"ticker_time":"1453613743"}{"ticker_val":0,"ticker_time":"1453613683"}{"ticker_val":0,"ticker_time":"1453613623"}{"ticker_val":0,"ticker_time":"1453613563"}{"ticker_val":0,"ticker_time":"1453613503"}{"ticker_val":0,"ticker_time":"1453613443"}{"ticker_val":0,"ticker_time":"1453613384"}{"ticker_val":0,"ticker_time":"1453613323"}{"ticker_val":0,"ticker_time":"1453613263"}{"ticker_val":0,"ticker_time":"1453613202"}{"ticker_val":0,"ticker_time":"1453613142"}{"ticker_val":0,"ticker_time":"1453613082"}{"ticker_val":0,"ticker_time":"1453613022"}{"ticker_val":0,"ticker_time":"1453612962"}{"ticker_val":0,"ticker_time":"1453612902"}{"ticker_val":0,"ticker_time":"1453612842"}{"ticker_val":0,"ticker_time":"1453612782"}{"ticker_val":0,"ticker_time":"1453612722"}{"ticker_val":0,"ticker_time":"1453612663"}{"ticker_val":0,"ticker_time":"1453612603"}{"ticker_val":0,"ticker_time":"1453612543"}{"ticker_val":0,"ticker_time":"1453612483"}{"ticker_val":0,"ticker_time":"1453612423"}{"ticker_val":0,"ticker_time":"1453612363"}{"ticker_val":0,"ticker_time":"1453612303"}{"ticker_val":0,"ticker_time":"1453612243"}{"ticker_val":0,"ticker_time":"1453612183"}{"ticker_val":0,"ticker_time":"1453612123"}{"ticker_val":0,"ticker_time":"1453612063"}{"ticker_val":0,"ticker_time":"1453612003"}{"ticker_val":0,"ticker_time":"1453611943"}{"ticker_val":0,"ticker_time":"1453611883"}{"ticker_val":0,"ticker_time":"1453611823"}{"ticker_val":0,"ticker_time":"1453611763"}{"ticker_val":0,"ticker_time":"1453611703"}{"ticker_val":0,"ticker_time":"1453611643"}{"ticker_val":0,"ticker_time":"1453611583"}{"ticker_val":0,"ticker_time":"1453611523"}{"ticker_val":0,"ticker_time":"1453611463"}{"ticker_val":0,"ticker_time":"1453611403"}{"ticker_val":0,"ticker_time":"1453611343"}{"ticker_val":0,"ticker_time":"1453611283"}{"ticker_val":0,"ticker_time":"1453611222"}{"ticker_val":0,"ticker_time":"1453611162"}{"ticker_val":0,"ticker_time":"1453611102"}{"ticker_val":0,"ticker_time":"1453611042"}{"ticker_val":0,"ticker_time":"1453610982"}{"ticker_val":0,"ticker_time":"1453610922"}{"ticker_val":0,"ticker_time":"1453610862"}{"ticker_val":0,"ticker_time":"1453610802"}{"ticker_val":0,"ticker_time":"1453610742"}{"ticker_val":0,"ticker_time":"1453610684"}{"ticker_val":0,"ticker_time":"1453610623"}{"ticker_val":0,"ticker_time":"1453610563"}{"ticker_val":0,"ticker_time":"1453610503"}{"ticker_val":0,"ticker_time":"1453610443"}{"ticker_val":0,"ticker_time":"1453610383"}{"ticker_val":0,"ticker_time":"1453610323"}{"ticker_val":0,"ticker_time":"1453610263"}{"ticker_val":0,"ticker_time":"1453610203"}{"ticker_val":0,"ticker_time":"1453610143"}{"ticker_val":0,"ticker_time":"1453610083"}{"ticker_val":0,"ticker_time":"1453610023"}{"ticker_val":0,"ticker_time":"1453609963"}{"ticker_val":0,"ticker_time":"1453609903"}{"ticker_val":0,"ticker_time":"1453609843"}{"ticker_val":0,"ticker_time":"1453609783"}{"ticker_val":0,"ticker_time":"1453609723"}{"ticker_val":0,"ticker_time":"1453609663"}{"ticker_val":0,"ticker_time":"1453609603"}{"ticker_val":0,"ticker_time":"1453609543"}{"ticker_val":0,"ticker_time":"1453609483"}{"ticker_val":0,"ticker_time":"1453609423"}{"ticker_val":0,"ticker_time":"1453609363"}{"ticker_val":0,"ticker_time":"1453609303"}{"ticker_val":0,"ticker_time":"1453609243"}{"ticker_val":0,"ticker_time":"1453609182"}{"ticker_val":0,"ticker_time":"1453609122"}{"ticker_val":0,"ticker_time":"1453609062"}{"ticker_val":0,"ticker_time":"1453609002"}{"ticker_val":0,"ticker_time":"1453608942"}{"ticker_val":0,"ticker_time":"1453608883"}{"ticker_val":0,"ticker_time":"1453608822"}{"ticker_val":0,"ticker_time":"1453608762"}{"ticker_val":0,"ticker_time":"1453608703"}{"ticker_val":0,"ticker_time":"1453608643"}{"ticker_val":0,"ticker_time":"1453608583"}{"ticker_val":0,"ticker_time":"1453608523"}{"ticker_val":0,"ticker_time":"1453608463"}{"ticker_val":0,"ticker_time":"1453608403"}{"ticker_val":0,"ticker_time":"1453608343"}{"ticker_val":0,"ticker_time":"1453608283"}{"ticker_val":0,"ticker_time":"1453608223"}{"ticker_val":0,"ticker_time":"1453608163"}{"ticker_val":0,"ticker_time":"1453608103"}{"ticker_val":0,"ticker_time":"1453608043"}{"ticker_val":0,"ticker_time":"1453607984"}{"ticker_val":0,"ticker_time":"1453607923"}{"ticker_val":0,"ticker_time":"1453607863"}{"ticker_val":0,"ticker_time":"1453607803"}{"ticker_val":0,"ticker_time":"1453607743"}{"ticker_val":0,"ticker_time":"1453607683"}{"ticker_val":0,"ticker_time":"1453607623"}{"ticker_val":0,"ticker_time":"1453607563"}{"ticker_val":0,"ticker_time":"1453607503"}{"ticker_val":0,"ticker_time":"1453607443"}{"ticker_val":0,"ticker_time":"1453607383"}{"ticker_val":0,"ticker_time":"1453607323"}{"ticker_val":0,"ticker_time":"1453607263"}{"ticker_val":0,"ticker_time":"1453607203"}{"ticker_val":0,"ticker_time":"1453607142"}{"ticker_val":0,"ticker_time":"1453607083"}{"ticker_val":0,"ticker_time":"1453607022"}{"ticker_val":0,"ticker_time":"1453606962"}{"ticker_val":0,"ticker_time":"1453606902"}{"ticker_val":0,"ticker_time":"1453606842"}{"ticker_val":0,"ticker_time":"1453606783"}{"ticker_val":0,"ticker_time":"1453606723"}{"ticker_val":0,"ticker_time":"1453606664"}{"ticker_val":0,"ticker_time":"1453606604"}{"ticker_val":0,"ticker_time":"1453606544"}{"ticker_val":0,"ticker_time":"1453606483"}{"ticker_val":0,"ticker_time":"1453606423"}{"ticker_val":0,"ticker_time":"1453606363"}{"ticker_val":0,"ticker_time":"1453606303"}{"ticker_val":0,"ticker_time":"1453606244"}{"ticker_val":0,"ticker_time":"1453606183"}{"ticker_val":0,"ticker_time":"1453606123"}{"ticker_val":0,"ticker_time":"1453606063"}{"ticker_val":0,"ticker_time":"1453606003"}{"ticker_val":0,"ticker_time":"1453605943"}{"ticker_val":0,"ticker_time":"1453605883"}{"ticker_val":0,"ticker_time":"1453605823"}{"ticker_val":0,"ticker_time":"1453605763"}{"ticker_val":0,"ticker_time":"1453605703"}{"ticker_val":0,"ticker_time":"1453605643"}{"ticker_val":0,"ticker_time":"1453605583"}{"ticker_val":0,"ticker_time":"1453605523"}{"ticker_val":0,"ticker_time":"1453605463"}{"ticker_val":0,"ticker_time":"1453605403"}{"ticker_val":0,"ticker_time":"1453605343"}{"ticker_val":0,"ticker_time":"1453605283"}{"ticker_val":0,"ticker_time":"1453605223"}{"ticker_val":0,"ticker_time":"1453605162"}{"ticker_val":0,"ticker_time":"1453605102"}{"ticker_val":0,"ticker_time":"1453605042"}{"ticker_val":0,"ticker_time":"1453604982"}{"ticker_val":0,"ticker_time":"1453604922"}{"ticker_val":0,"ticker_time":"1453604862"}{"ticker_val":0,"ticker_time":"1453604802"}{"ticker_val":0,"ticker_time":"1453604742"}{"ticker_val":0,"ticker_time":"1453604683"}{"ticker_val":0,"ticker_time":"1453604623"}{"ticker_val":0,"ticker_time":"1453604563"}{"ticker_val":0,"ticker_time":"1453604503"}{"ticker_val":0,"ticker_time":"1453604443"}{"ticker_val":0,"ticker_time":"1453604386"}{"ticker_val":0,"ticker_time":"1453604325"}{"ticker_val":0,"ticker_time":"1453604265"}{"ticker_val":0,"ticker_time":"1453604205"}{"ticker_val":0,"ticker_time":"1453604145"}{"ticker_val":0,"ticker_time":"1453604085"}{"ticker_val":0,"ticker_time":"1453604025"}{"ticker_val":0,"ticker_time":"1453603965"}{"ticker_val":0,"ticker_time":"1453603905"}{"ticker_val":0,"ticker_time":"1453603845"}{"ticker_val":0,"ticker_time":"1453603785"}{"ticker_val":0,"ticker_time":"1453603725"}{"ticker_val":0,"ticker_time":"1453603665"}{"ticker_val":0,"ticker_time":"1453603605"}{"ticker_val":0,"ticker_time":"1453603545"}{"ticker_val":0,"ticker_time":"1453603485"}{"ticker_val":0,"ticker_time":"1453603425"}{"ticker_val":0,"ticker_time":"1453603366"}{"ticker_val":0,"ticker_time":"1453603306"}{"ticker_val":0,"ticker_time":"1453603246"}{"ticker_val":0,"ticker_time":"1453603186"}{"ticker_val":0,"ticker_time":"1453603126"}{"ticker_val":0,"ticker_time":"1453603066"}{"ticker_val":0,"ticker_time":"1453603006"}{"ticker_val":0,"ticker_time":"1453602946"}{"ticker_val":0,"ticker_time":"1453602886"}{"ticker_val":0,"ticker_time":"1453602826"}{"ticker_val":0,"ticker_time":"1453602766"}{"ticker_val":0,"ticker_time":"1453602706"}{"ticker_val":0,"ticker_time":"1453602645"}{"ticker_val":0,"ticker_time":"1453602586"}{"ticker_val":0,"ticker_time":"1453602525"}{"ticker_val":0,"ticker_time":"1453602465"}{"ticker_val":0,"ticker_time":"1453602406"}{"ticker_val":0,"ticker_time":"1453602345"}{"ticker_val":0,"ticker_time":"1453602285"}{"ticker_val":0,"ticker_time":"1453602225"}{"ticker_val":0,"ticker_time":"1453602165"}{"ticker_val":0,"ticker_time":"1453602105"}{"ticker_val":0,"ticker_time":"1453602045"}{"ticker_val":0,"ticker_time":"1453601985"}{"ticker_val":0,"ticker_time":"1453601925"}{"ticker_val":0,"ticker_time":"1453601865"}{"ticker_val":0,"ticker_time":"1453601805"}{"ticker_val":0,"ticker_time":"1453601745"}{"ticker_val":0,"ticker_time":"1453601685"}{"ticker_val":0,"ticker_time":"1453601625"}{"ticker_val":0,"ticker_time":"1453601565"}{"ticker_val":0,"ticker_time":"1453601505"}{"ticker_val":0,"ticker_time":"1453601445"}{"ticker_val":0,"ticker_time":"1453601385"}{"ticker_val":0,"ticker_time":"1453601325"}{"ticker_val":0,"ticker_time":"1453601265"}{"ticker_val":0,"ticker_time":"1453601205"}{"ticker_val":0,"ticker_time":"1453601148"}{"ticker_val":0,"ticker_time":"1453601086"}{"ticker_val":0,"ticker_time":"1453601026"}{"ticker_val":0,"ticker_time":"1453600966"}{"ticker_val":0,"ticker_time":"1453600906"}{"ticker_val":0,"ticker_time":"1453600845"}{"ticker_val":0,"ticker_time":"1453600787"}{"ticker_val":0,"ticker_time":"1453600725"}{"ticker_val":0,"ticker_time":"1453600665"}{"ticker_val":0,"ticker_time":"1453600605"}{"ticker_val":0,"ticker_time":"1453600546"}{"ticker_val":0,"ticker_time":"1453600485"}{"ticker_val":0,"ticker_time":"1453600425"}{"ticker_val":0,"ticker_time":"1453600365"}{"ticker_val":0,"ticker_time":"1453600305"}{"ticker_val":0,"ticker_time":"1453600245"}{"ticker_val":0,"ticker_time":"1453600185"}{"ticker_val":0,"ticker_time":"1453600125"}{"ticker_val":0,"ticker_time":"1453600065"}{"ticker_val":0,"ticker_time":"1453600005"}{"ticker_val":0,"ticker_time":"1453599945"}{"ticker_val":0,"ticker_time":"1453599885"}{"ticker_val":0,"ticker_time":"1453599825"}{"ticker_val":0,"ticker_time":"1453599765"}{"ticker_val":0,"ticker_time":"1453599705"}{"ticker_val":0,"ticker_time":"1453599645"}{"ticker_val":0,"ticker_time":"1453599585"}{"ticker_val":0,"ticker_time":"1453599525"}{"ticker_val":0,"ticker_time":"1453599465"}{"ticker_val":0,"ticker_time":"1453599405"}{"ticker_val":0,"ticker_time":"1453599345"}{"ticker_val":0,"ticker_time":"1453599285"}{"ticker_val":0,"ticker_time":"1453599226"}{"ticker_val":0,"ticker_time":"1453599166"}{"ticker_val":0,"ticker_time":"1453599106"}{"ticker_val":0,"ticker_time":"1453599046"}{"ticker_val":0,"ticker_time":"1453598987"}{"ticker_val":0,"ticker_time":"1453598926"}{"ticker_val":0,"ticker_time":"1453598866"}{"ticker_val":0,"ticker_time":"1453598806"}{"ticker_val":0,"ticker_time":"1453598746"}{"ticker_val":0,"ticker_time":"1453598686"}{"ticker_val":0,"ticker_time":"1453598626"}{"ticker_val":0,"ticker_time":"1453598566"}{"ticker_val":0,"ticker_time":"1453598505"}{"ticker_val":0,"ticker_time":"1453598445"}{"ticker_val":0,"ticker_time":"1453598385"}{"ticker_val":0,"ticker_time":"1453598325"}{"ticker_val":0,"ticker_time":"1453598265"}{"ticker_val":0,"ticker_time":"1453598205"}{"ticker_val":0,"ticker_time":"1453598145"}{"ticker_val":0,"ticker_time":"1453598086"}{"ticker_val":0,"ticker_time":"1453598025"}{"ticker_val":0,"ticker_time":"1453597965"}{"ticker_val":0,"ticker_time":"1453597905"}{"ticker_val":0,"ticker_time":"1453597845"}{"ticker_val":0,"ticker_time":"1453597785"}{"ticker_val":0,"ticker_time":"1453597725"}{"ticker_val":0,"ticker_time":"1453597665"}{"ticker_val":0,"ticker_time":"1453597605"}{"ticker_val":0,"ticker_time":"1453597545"}{"ticker_val":0,"ticker_time":"1453597485"}{"ticker_val":0,"ticker_time":"1453597425"}{"ticker_val":0,"ticker_time":"1453597365"}{"ticker_val":0,"ticker_time":"1453597305"}{"ticker_val":0,"ticker_time":"1453597245"}{"ticker_val":0,"ticker_time":"1453597185"}{"ticker_val":0,"ticker_time":"1453597125"}{"ticker_val":0,"ticker_time":"1453597065"}{"ticker_val":0,"ticker_time":"1453597005"}{"ticker_val":0,"ticker_time":"1453596945"}{"ticker_val":0,"ticker_time":"1453596885"}{"ticker_val":0,"ticker_time":"1453596825"}{"ticker_val":0,"ticker_time":"1453596765"}{"ticker_val":0,"ticker_time":"1453596705"}{"ticker_val":0,"ticker_time":"1453596645"}{"ticker_val":0,"ticker_time":"1453596585"}{"ticker_val":0,"ticker_time":"1453596525"}{"ticker_val":0,"ticker_time":"1453596465"}{"ticker_val":0,"ticker_time":"1453596405"}{"ticker_val":0,"ticker_time":"1453596345"}{"ticker_val":0,"ticker_time":"1453596286"}{"ticker_val":0,"ticker_time":"1453596226"}{"ticker_val":0,"ticker_time":"1453596166"}{"ticker_val":0,"ticker_time":"1453596106"}{"ticker_val":0,"ticker_time":"1453596046"}{"ticker_val":0,"ticker_time":"1453595986"}{"ticker_val":0,"ticker_time":"1453595926"}{"ticker_val":0,"ticker_time":"1453595866"}{"ticker_val":0,"ticker_time":"1453595806"}{"ticker_val":0,"ticker_time":"1453595746"}{"ticker_val":0,"ticker_time":"1453595686"}{"ticker_val":0,"ticker_time":"1453595626"}{"ticker_val":0,"ticker_time":"1453595566"}{"ticker_val":0,"ticker_time":"1453595506"}{"ticker_val":0,"ticker_time":"1453595445"}{"ticker_val":0,"ticker_time":"1453595386"}{"ticker_val":0,"ticker_time":"1453595325"}{"ticker_val":0,"ticker_time":"1453595265"}{"ticker_val":0,"ticker_time":"1453595205"}{"ticker_val":0,"ticker_time":"1453595145"}{"ticker_val":0,"ticker_time":"1453595085"}{"ticker_val":0,"ticker_time":"1453595025"}{"ticker_val":0,"ticker_time":"1453594965"}{"ticker_val":0,"ticker_time":"1453594905"}{"ticker_val":0,"ticker_time":"1453594845"}{"ticker_val":0,"ticker_time":"1453594785"}{"ticker_val":0,"ticker_time":"1453594725"}{"ticker_val":0,"ticker_time":"1453594665"}{"ticker_val":0,"ticker_time":"1453594605"}{"ticker_val":0,"ticker_time":"1453594545"}{"ticker_val":0,"ticker_time":"1453594485"}{"ticker_val":0,"ticker_time":"1453594425"}{"ticker_val":0,"ticker_time":"1453594365"}{"ticker_val":0,"ticker_time":"1453594305"}{"ticker_val":0,"ticker_time":"1453594245"}{"ticker_val":0,"ticker_time":"1453594185"}{"ticker_val":0,"ticker_time":"1453594125"}{"ticker_val":0,"ticker_time":"1453594065"}{"ticker_val":0,"ticker_time":"1453594005"}{"ticker_val":0,"ticker_time":"1453593945"}{"ticker_val":0,"ticker_time":"1453593885"}{"ticker_val":0,"ticker_time":"1453593825"}{"ticker_val":0,"ticker_time":"1453593765"}{"ticker_val":0,"ticker_time":"1453593705"}{"ticker_val":0,"ticker_time":"1453593645"}{"ticker_val":0,"ticker_time":"1453593586"}{"ticker_val":0,"ticker_time":"1453593525"}{"ticker_val":0,"ticker_time":"1453593465"}{"ticker_val":0,"ticker_time":"1453593405"}{"ticker_val":0,"ticker_time":"1453593345"}{"ticker_val":0,"ticker_time":"1453593285"}{"ticker_val":0,"ticker_time":"1453593226"}{"ticker_val":0,"ticker_time":"1453593166"}{"ticker_val":0,"ticker_time":"1453593106"}{"ticker_val":0,"ticker_time":"1453593046"}{"ticker_val":0,"ticker_time":"1453592986"}{"ticker_val":0,"ticker_time":"1453592926"}{"ticker_val":0,"ticker_time":"1453592866"}{"ticker_val":0,"ticker_time":"1453592806"}{"ticker_val":0,"ticker_time":"1453592746"}{"ticker_val":0,"ticker_time":"1453592686"}{"ticker_val":0,"ticker_time":"1453592626"}{"ticker_val":0,"ticker_time":"1453592566"}{"ticker_val":0,"ticker_time":"1453592506"}{"ticker_val":0,"ticker_time":"1453592446"}{"ticker_val":0,"ticker_time":"1453592386"}{"ticker_val":0,"ticker_time":"1453592326"}{"ticker_val":0,"ticker_time":"1453592265"}{"ticker_val":0,"ticker_time":"1453592205"}{"ticker_val":0,"ticker_time":"1453592146"}{"ticker_val":0,"ticker_time":"1453592085"}{"ticker_val":0,"ticker_time":"1453592025"}{"ticker_val":0,"ticker_time":"1453591965"}{"ticker_val":0,"ticker_time":"1453591907"}{"ticker_val":0,"ticker_time":"1453591845"}{"ticker_val":0,"ticker_time":"1453591785"}{"ticker_val":0,"ticker_time":"1453591725"}{"ticker_val":0,"ticker_time":"1453591665"}{"ticker_val":0,"ticker_time":"1453591605"}{"ticker_val":0,"ticker_time":"1453591545"}{"ticker_val":0,"ticker_time":"1453591485"}{"ticker_val":0,"ticker_time":"1453591425"}{"ticker_val":0,"ticker_time":"1453591365"}{"ticker_val":0,"ticker_time":"1453591305"}{"ticker_val":0,"ticker_time":"1453591245"}{"ticker_val":0,"ticker_time":"1453591185"}{"ticker_val":0,"ticker_time":"1453591125"}{"ticker_val":0,"ticker_time":"1453591065"}{"ticker_val":0,"ticker_time":"1453591005"}{"ticker_val":0,"ticker_time":"1453590945"}{"ticker_val":0,"ticker_time":"1453590886"}{"ticker_val":0,"ticker_time":"1453590825"}{"ticker_val":0,"ticker_time":"1453590765"}{"ticker_val":0,"ticker_time":"1453590705"}{"ticker_val":0,"ticker_time":"1453590645"}{"ticker_val":0,"ticker_time":"1453590585"}{"ticker_val":0,"ticker_time":"1453590525"}{"ticker_val":0,"ticker_time":"1453590465"}{"ticker_val":0,"ticker_time":"1453590405"}{"ticker_val":0,"ticker_time":"1453590345"}{"ticker_val":0,"ticker_time":"1453590285"}{"ticker_val":0,"ticker_time":"1453590226"}{"ticker_val":0,"ticker_time":"1453590166"}{"ticker_val":0,"ticker_time":"1453590106"}{"ticker_val":0,"ticker_time":"1453590046"}{"ticker_val":0,"ticker_time":"1453589987"}{"ticker_val":0,"ticker_time":"1453589926"}{"ticker_val":0,"ticker_time":"1453589866"}{"ticker_val":0,"ticker_time":"1453589806"}{"ticker_val":0,"ticker_time":"1453589746"}{"ticker_val":0,"ticker_time":"1453589686"}{"ticker_val":0,"ticker_time":"1453589626"}{"ticker_val":0,"ticker_time":"1453589566"}{"ticker_val":0,"ticker_time":"1453589505"}{"ticker_val":0,"ticker_time":"1453589445"}{"ticker_val":0,"ticker_time":"1453589385"}{"ticker_val":0,"ticker_time":"1453589325"}{"ticker_val":0,"ticker_time":"1453589265"}{"ticker_val":0,"ticker_time":"1453589205"}{"ticker_val":0,"ticker_time":"1453589145"}{"ticker_val":0,"ticker_time":"1453589086"}{"ticker_val":0,"ticker_time":"1453589025"}{"ticker_val":0,"ticker_time":"1453588965"}{"ticker_val":0,"ticker_time":"1453588905"}{"ticker_val":0,"ticker_time":"1453588845"}{"ticker_val":0,"ticker_time":"1453588785"}{"ticker_val":0,"ticker_time":"1453588725"}{"ticker_val":0,"ticker_time":"1453588665"}{"ticker_val":0,"ticker_time":"1453588605"}{"ticker_val":0,"ticker_time":"1453588545"}{"ticker_val":0,"ticker_time":"1453588485"}{"ticker_val":0,"ticker_time":"1453588425"}{"ticker_val":0,"ticker_time":"1453588365"}{"ticker_val":0,"ticker_time":"1453588305"}{"ticker_val":0,"ticker_time":"1453588245"}{"ticker_val":0,"ticker_time":"1453588185"}{"ticker_val":0,"ticker_time":"1453588125"}{"ticker_val":0,"ticker_time":"1453588065"}{"ticker_val":0,"ticker_time":"1453588005"}{"ticker_val":0,"ticker_time":"1453587945"}{"ticker_val":0,"ticker_time":"1453587885"}{"ticker_val":0,"ticker_time":"1453587825"}{"ticker_val":0,"ticker_time":"1453587765"}{"ticker_val":0,"ticker_time":"1453587705"}{"ticker_val":0,"ticker_time":"1453587645"}{"ticker_val":0,"ticker_time":"1453587585"}{"ticker_val":0,"ticker_time":"1453587525"}{"ticker_val":0,"ticker_time":"1453587465"}{"ticker_val":0,"ticker_time":"1453587405"}{"ticker_val":0,"ticker_time":"1453587345"}{"ticker_val":0,"ticker_time":"1453587285"}{"ticker_val":0,"ticker_time":"1453587226"}{"ticker_val":0,"ticker_time":"1453587166"}{"ticker_val":0,"ticker_time":"1453587106"}{"ticker_val":0,"ticker_time":"1453587046"}{"ticker_val":0,"ticker_time":"1453586986"}{"ticker_val":0,"ticker_time":"1453586926"}{"ticker_val":0,"ticker_time":"1453586866"}{"ticker_val":0,"ticker_time":"1453586806"}{"ticker_val":0,"ticker_time":"1453586746"}{"ticker_val":0,"ticker_time":"1453586686"}{"ticker_val":0,"ticker_time":"1453586626"}{"ticker_val":0,"ticker_time":"1453586566"}{"ticker_val":0,"ticker_time":"1453586506"}{"ticker_val":0,"ticker_time":"1453586445"}{"ticker_val":0,"ticker_time":"1453586387"}{"ticker_val":0,"ticker_time":"1453586325"}{"ticker_val":0,"ticker_time":"1453586265"}{"ticker_val":0,"ticker_time":"1453586205"}{"ticker_val":0,"ticker_time":"1453586145"}{"ticker_val":0,"ticker_time":"1453586085"}{"ticker_val":0,"ticker_time":"1453586025"}{"ticker_val":0,"ticker_time":"1453585965"}{"ticker_val":0,"ticker_time":"1453585905"}{"ticker_val":0,"ticker_time":"1453585845"}{"ticker_val":0,"ticker_time":"1453585785"}{"ticker_val":0,"ticker_time":"1453585725"}{"ticker_val":0,"ticker_time":"1453585665"}{"ticker_val":0,"ticker_time":"1453585605"}{"ticker_val":0,"ticker_time":"1453585545"}{"ticker_val":0,"ticker_time":"1453585485"}{"ticker_val":0,"ticker_time":"1453585425"}{"ticker_val":0,"ticker_time":"1453585365"}{"ticker_val":0,"ticker_time":"1453585305"}{"ticker_val":0,"ticker_time":"1453585245"}{"ticker_val":0,"ticker_time":"1453585185"}{"ticker_val":0,"ticker_time":"1453585125"}{"ticker_val":0,"ticker_time":"1453585065"}{"ticker_val":0,"ticker_time":"1453585005"}{"ticker_val":0,"ticker_time":"1453584945"}{"ticker_val":0,"ticker_time":"1453584885"}{"ticker_val":0,"ticker_time":"1453584825"}{"ticker_val":0,"ticker_time":"1453584765"}{"ticker_val":0,"ticker_time":"1453584705"}{"ticker_val":0,"ticker_time":"1453584645"}{"ticker_val":0,"ticker_time":"1453584586"}{"ticker_val":0,"ticker_time":"1453584525"}{"ticker_val":0,"ticker_time":"1453584465"}{"ticker_val":0,"ticker_time":"1453584405"}{"ticker_val":0,"ticker_time":"1453584345"}{"ticker_val":0,"ticker_time":"1453584285"}{"ticker_val":0,"ticker_time":"1453584226"}{"ticker_val":0,"ticker_time":"1453584166"}{"ticker_val":0,"ticker_time":"1453584106"}{"ticker_val":0,"ticker_time":"1453584046"}{"ticker_val":0,"ticker_time":"1453583986"}{"ticker_val":0,"ticker_time":"1453583926"}{"ticker_val":0,"ticker_time":"1453583866"}{"ticker_val":0,"ticker_time":"1453583806"}{"ticker_val":0,"ticker_time":"1453583746"}{"ticker_val":0,"ticker_time":"1453583686"}{"ticker_val":0,"ticker_time":"1453583626"}{"ticker_val":0,"ticker_time":"1453583566"}{"ticker_val":0,"ticker_time":"1453583505"}{"ticker_val":0,"ticker_time":"1453583445"}{"ticker_val":0,"ticker_time":"1453583385"}{"ticker_val":0,"ticker_time":"1453583325"}{"ticker_val":0,"ticker_time":"1453583265"}{"ticker_val":0,"ticker_time":"1453583205"}{"ticker_val":0,"ticker_time":"1453583145"}{"ticker_val":0,"ticker_time":"1453583085"}{"ticker_val":0,"ticker_time":"1453583025"}{"ticker_val":0,"ticker_time":"1453582965"}{"ticker_val":0,"ticker_time":"1453582905"}{"ticker_val":0,"ticker_time":"1453582845"}{"ticker_val":0,"ticker_time":"1453582785"}{"ticker_val":0,"ticker_time":"1453582725"}{"ticker_val":0,"ticker_time":"1453582665"}{"ticker_val":0,"ticker_time":"1453582605"}{"ticker_val":0,"ticker_time":"1453582545"}{"ticker_val":0,"ticker_time":"1453582485"}{"ticker_val":0,"ticker_time":"1453582425"}{"ticker_val":0,"ticker_time":"1453582365"}{"ticker_val":0,"ticker_time":"1453582305"}{"ticker_val":0,"ticker_time":"1453582245"}{"ticker_val":0,"ticker_time":"1453582185"}{"ticker_val":0,"ticker_time":"1453582125"}{"ticker_val":0,"ticker_time":"1453582065"}{"ticker_val":0,"ticker_time":"1453582005"}{"ticker_val":0,"ticker_time":"1453581945"}{"ticker_val":0,"ticker_time":"1453581885"}{"ticker_val":0,"ticker_time":"1453581825"}{"ticker_val":0,"ticker_time":"1453581765"}{"ticker_val":0,"ticker_time":"1453581705"}{"ticker_val":0,"ticker_time":"1453581645"}{"ticker_val":0,"ticker_time":"1453581585"}{"ticker_val":0,"ticker_time":"1453581525"}{"ticker_val":0,"ticker_time":"1453581465"}{"ticker_val":0,"ticker_time":"1453581405"}{"ticker_val":0,"ticker_time":"1453581345"}{"ticker_val":0,"ticker_time":"1453581285"}{"ticker_val":0,"ticker_time":"1453581226"}{"ticker_val":0,"ticker_time":"1453581166"}{"ticker_val":0,"ticker_time":"1453581106"}{"ticker_val":0,"ticker_time":"1453581046"}{"ticker_val":0,"ticker_time":"1453580986"}{"ticker_val":0,"ticker_time":"1453580926"}{"ticker_val":0,"ticker_time":"1453580866"}{"ticker_val":0,"ticker_time":"1453580806"}{"ticker_val":0,"ticker_time":"1453580746"}{"ticker_val":0,"ticker_time":"1453580686"}{"ticker_val":0,"ticker_time":"1453580626"}{"ticker_val":0,"ticker_time":"1453580566"}{"ticker_val":0,"ticker_time":"1453580506"}{"ticker_val":0,"ticker_time":"1453580446"}{"ticker_val":0,"ticker_time":"1453580385"}{"ticker_val":0,"ticker_time":"1453580326"}{"ticker_val":0,"ticker_time":"1453580266"}{"ticker_val":0,"ticker_time":"1453580205"}{"ticker_val":0,"ticker_time":"1453580146"}{"ticker_val":0,"ticker_time":"1453580086"}{"ticker_val":0,"ticker_time":"1453580025"}{"ticker_val":0,"ticker_time":"1453579966"}{"ticker_val":0,"ticker_time":"1453579905"}{"ticker_val":0,"ticker_time":"1453579845"}{"ticker_val":0,"ticker_time":"1453579785"}{"ticker_val":0,"ticker_time":"1453579725"}{"ticker_val":0,"ticker_time":"1453579665"}{"ticker_val":0,"ticker_time":"1453579605"}{"ticker_val":0,"ticker_time":"1453579545"}{"ticker_val":0,"ticker_time":"1453579485"}{"ticker_val":0,"ticker_time":"1453579425"}{"ticker_val":0,"ticker_time":"1453579365"}{"ticker_val":0,"ticker_time":"1453579305"}{"ticker_val":0,"ticker_time":"1453579246"}{"ticker_val":0,"ticker_time":"1453579185"}{"ticker_val":0,"ticker_time":"1453579125"}{"ticker_val":0,"ticker_time":"1453579065"}{"ticker_val":0,"ticker_time":"1453579005"}{"ticker_val":0,"ticker_time":"1453578945"}{"ticker_val":0,"ticker_time":"1453578885"}{"ticker_val":0,"ticker_time":"1453578825"}{"ticker_val":0,"ticker_time":"1453578765"}{"ticker_val":0,"ticker_time":"1453578705"}{"ticker_val":0,"ticker_time":"1453578645"}{"ticker_val":0,"ticker_time":"1453578585"}{"ticker_val":0,"ticker_time":"1453578525"}{"ticker_val":0,"ticker_time":"1453578465"}{"ticker_val":0,"ticker_time":"1453578405"}{"ticker_val":0,"ticker_time":"1453578345"}{"ticker_val":0,"ticker_time":"1453578286"}{"ticker_val":0,"ticker_time":"1453578226"}{"ticker_val":0,"ticker_time":"1453578166"}{"ticker_val":0,"ticker_time":"1453578106"}{"ticker_val":0,"ticker_time":"1453578046"}{"ticker_val":0,"ticker_time":"1453577986"}{"ticker_val":0,"ticker_time":"1453577926"}{"ticker_val":0,"ticker_time":"1453577866"}{"ticker_val":0,"ticker_time":"1453577806"}{"ticker_val":0,"ticker_time":"1453577746"}{"ticker_val":0,"ticker_time":"1453577686"}{"ticker_val":0,"ticker_time":"1453577626"}{"ticker_val":0,"ticker_time":"1453577566"}{"ticker_val":0,"ticker_time":"1453577506"}{"ticker_val":0,"ticker_time":"1453577445"}{"ticker_val":0,"ticker_time":"1453577386"}{"ticker_val":0,"ticker_time":"1453577326"}{"ticker_val":0,"ticker_time":"1453577266"}{"ticker_val":0,"ticker_time":"1453577205"}{"ticker_val":0,"ticker_time":"1453577145"}{"ticker_val":0,"ticker_time":"1453577085"}{"ticker_val":0,"ticker_time":"1453577025"}{"ticker_val":0,"ticker_time":"1453576965"}{"ticker_val":0,"ticker_time":"1453576906"}{"ticker_val":0,"ticker_time":"1453576845"}{"ticker_val":0,"ticker_time":"1453576785"}{"ticker_val":0,"ticker_time":"1453576725"}{"ticker_val":0,"ticker_time":"1453576665"}{"ticker_val":0,"ticker_time":"1453576605"}{"ticker_val":0,"ticker_time":"1453576545"}{"ticker_val":0,"ticker_time":"1453576485"}{"ticker_val":0,"ticker_time":"1453576425"}{"ticker_val":0,"ticker_time":"1453576365"}{"ticker_val":0,"ticker_time":"1453576305"}{"ticker_val":0,"ticker_time":"1453576245"}{"ticker_val":0,"ticker_time":"1453576185"}{"ticker_val":0,"ticker_time":"1453576125"}{"ticker_val":0,"ticker_time":"1453576065"}{"ticker_val":0,"ticker_time":"1453576005"}{"ticker_val":0,"ticker_time":"1453575945"}{"ticker_val":0,"ticker_time":"1453575885"}{"ticker_val":0,"ticker_time":"1453575825"}{"ticker_val":0,"ticker_time":"1453575765"}{"ticker_val":0,"ticker_time":"1453575705"}{"ticker_val":0,"ticker_time":"1453575645"}{"ticker_val":0,"ticker_time":"1453575586"}{"ticker_val":0,"ticker_time":"1453575525"}{"ticker_val":0,"ticker_time":"1453575465"}{"ticker_val":0,"ticker_time":"1453575405"}{"ticker_val":0,"ticker_time":"1453575345"}{"ticker_val":0,"ticker_time":"1453575285"}{"ticker_val":0,"ticker_time":"1453575226"}{"ticker_val":0,"ticker_time":"1453575166"}{"ticker_val":0,"ticker_time":"1453575106"}{"ticker_val":0,"ticker_time":"1453575046"}{"ticker_val":0,"ticker_time":"1453574986"}{"ticker_val":0,"ticker_time":"1453574926"}{"ticker_val":0,"ticker_time":"1453574866"}{"ticker_val":0,"ticker_time":"1453574806"}{"ticker_val":0,"ticker_time":"1453574746"}{"ticker_val":0,"ticker_time":"1453574686"}{"ticker_val":0,"ticker_time":"1453574626"}{"ticker_val":0,"ticker_time":"1453574565"}{"ticker_val":0,"ticker_time":"1453574506"}{"ticker_val":0,"ticker_time":"1453574446"}{"ticker_val":0,"ticker_time":"1453574385"}{"ticker_val":0,"ticker_time":"1453574325"}{"ticker_val":0,"ticker_time":"1453574265"}{"ticker_val":0,"ticker_time":"1453574206"}{"ticker_val":0,"ticker_time":"1453574145"}{"ticker_val":0,"ticker_time":"1453574085"}{"ticker_val":0,"ticker_time":"1453574025"}{"ticker_val":0,"ticker_time":"1453573965"}{"ticker_val":0,"ticker_time":"1453573905"}{"ticker_val":0,"ticker_time":"1453573846"}{"ticker_val":0,"ticker_time":"1453573786"}{"ticker_val":0,"ticker_time":"1453573725"}{"ticker_val":0,"ticker_time":"1453573665"}{"ticker_val":0,"ticker_time":"1453573605"}{"ticker_val":0,"ticker_time":"1453573545"}{"ticker_val":0,"ticker_time":"1453573485"}{"ticker_val":0,"ticker_time":"1453573425"}{"ticker_val":0,"ticker_time":"1453573365"}{"ticker_val":0,"ticker_time":"1453573305"}{"ticker_val":0,"ticker_time":"1453573245"}{"ticker_val":0,"ticker_time":"1453573185"}{"ticker_val":0,"ticker_time":"1453573125"}{"ticker_val":0,"ticker_time":"1453573065"}{"ticker_val":0,"ticker_time":"1453573005"}{"ticker_val":0,"ticker_time":"1453572945"}{"ticker_val":0,"ticker_time":"1453572885"}{"ticker_val":0,"ticker_time":"1453572825"}{"ticker_val":0,"ticker_time":"1453572765"}{"ticker_val":0,"ticker_time":"1453572705"}{"ticker_val":0,"ticker_time":"1453572645"}{"ticker_val":0,"ticker_time":"1453572585"}{"ticker_val":0,"ticker_time":"1453572525"}{"ticker_val":0,"ticker_time":"1453572465"}{"ticker_val":0,"ticker_time":"1453572405"}{"ticker_val":0,"ticker_time":"1453572345"}{"ticker_val":0,"ticker_time":"1453572285"}{"ticker_val":0,"ticker_time":"1453572226"}{"ticker_val":0,"ticker_time":"1453572166"}{"ticker_val":0,"ticker_time":"1453572106"}{"ticker_val":0,"ticker_time":"1453572046"}{"ticker_val":0,"ticker_time":"1453571986"}{"ticker_val":0,"ticker_time":"1453571926"}{"ticker_val":0,"ticker_time":"1453571866"}{"ticker_val":0,"ticker_time":"1453571806"}{"ticker_val":0,"ticker_time":"1453571746"}{"ticker_val":0,"ticker_time":"1453571686"}{"ticker_val":0,"ticker_time":"1453571626"}{"ticker_val":0,"ticker_time":"1453571566"}{"ticker_val":0,"ticker_time":"1453571506"}{"ticker_val":0,"ticker_time":"1453571446"}{"ticker_val":0,"ticker_time":"1453571386"}{"ticker_val":0,"ticker_time":"1453571325"}{"ticker_val":0,"ticker_time":"1453571265"}{"ticker_val":0,"ticker_time":"1453571205"}{"ticker_val":0,"ticker_time":"1453571145"}{"ticker_val":0,"ticker_time":"1453571086"}{"ticker_val":0,"ticker_time":"1453571025"}{"ticker_val":0,"ticker_time":"1453570965"}{"ticker_val":0,"ticker_time":"1453570905"}{"ticker_val":0,"ticker_time":"1453570845"}{"ticker_val":0,"ticker_time":"1453570785"}{"ticker_val":0,"ticker_time":"1453570725"}{"ticker_val":0,"ticker_time":"1453570665"}{"ticker_val":0,"ticker_time":"1453570605"}{"ticker_val":0,"ticker_time":"1453570545"}{"ticker_val":0,"ticker_time":"1453570485"}{"ticker_val":0,"ticker_time":"1453570425"}{"ticker_val":0,"ticker_time":"1453570365"}{"ticker_val":0,"ticker_time":"1453570305"}{"ticker_val":0,"ticker_time":"1453570245"}{"ticker_val":0,"ticker_time":"1453570187"}{"ticker_val":0,"ticker_time":"1453570125"}{"ticker_val":0,"ticker_time":"1453570065"}{"ticker_val":0,"ticker_time":"1453570005"}{"ticker_val":0,"ticker_time":"1453569945"}{"ticker_val":0,"ticker_time":"1453569885"}{"ticker_val":0,"ticker_time":"1453569825"}{"ticker_val":0,"ticker_time":"1453569765"}{"ticker_val":0,"ticker_time":"1453569706"}{"ticker_val":0,"ticker_time":"1453569645"}{"ticker_val":0,"ticker_time":"1453569585"}{"ticker_val":0,"ticker_time":"1453569525"}{"ticker_val":0,"ticker_time":"1453569465"}{"ticker_val":0,"ticker_time":"1453569405"}{"ticker_val":0,"ticker_time":"1453569345"}{"ticker_val":0,"ticker_time":"1453569286"}{"ticker_val":0,"ticker_time":"1453569226"}{"ticker_val":0,"ticker_time":"1453569166"}{"ticker_val":0,"ticker_time":"1453569106"}{"ticker_val":0,"ticker_time":"1453569046"}{"ticker_val":0,"ticker_time":"1453568986"}{"ticker_val":0,"ticker_time":"1453568926"}{"ticker_val":0,"ticker_time":"1453568866"}{"ticker_val":0,"ticker_time":"1453568806"}{"ticker_val":0,"ticker_time":"1453568746"}{"ticker_val":0,"ticker_time":"1453568686"}{"ticker_val":0,"ticker_time":"1453568626"}{"ticker_val":0,"ticker_time":"1453568566"}{"ticker_val":0,"ticker_time":"1453568505"}{"ticker_val":0,"ticker_time":"1453568445"}{"ticker_val":0,"ticker_time":"1453568386"}{"ticker_val":0,"ticker_time":"1453568325"}{"ticker_val":0,"ticker_time":"1453568265"}{"ticker_val":0,"ticker_time":"1453568206"}{"ticker_val":0,"ticker_time":"1453568145"}{"ticker_val":0,"ticker_time":"1453568085"}{"ticker_val":0,"ticker_time":"1453568025"}{"ticker_val":0,"ticker_time":"1453567965"}{"ticker_val":0,"ticker_time":"1453567905"}{"ticker_val":0,"ticker_time":"1453567845"}{"ticker_val":0,"ticker_time":"1453567785"}{"ticker_val":0,"ticker_time":"1453567725"}{"ticker_val":0,"ticker_time":"1453567665"}{"ticker_val":0,"ticker_time":"1453567605"}{"ticker_val":0,"ticker_time":"1453567545"}{"ticker_val":0,"ticker_time":"1453567485"}{"ticker_val":0,"ticker_time":"1453567425"}{"ticker_val":0,"ticker_time":"1453567365"}{"ticker_val":0,"ticker_time":"1453567305"}{"ticker_val":0,"ticker_time":"1453567245"}{"ticker_val":0,"ticker_time":"1453567185"}{"ticker_val":0,"ticker_time":"1453567125"}{"ticker_val":0,"ticker_time":"1453567065"}{"ticker_val":0,"ticker_time":"1453567005"}{"ticker_val":0,"ticker_time":"1453566945"}{"ticker_val":0,"ticker_time":"1453566885"}{"ticker_val":0,"ticker_time":"1453566825"}{"ticker_val":0,"ticker_time":"1453566765"}{"ticker_val":0,"ticker_time":"1453566705"}{"ticker_val":0,"ticker_time":"1453566645"}{"ticker_val":0,"ticker_time":"1453566586"}{"ticker_val":0,"ticker_time":"1453566525"}{"ticker_val":0,"ticker_time":"1453566465"}{"ticker_val":0,"ticker_time":"1453566405"}{"ticker_val":0,"ticker_time":"1453566345"}{"ticker_val":0,"ticker_time":"1453566285"}{"ticker_val":0,"ticker_time":"1453566226"}{"ticker_val":0,"ticker_time":"1453566166"}{"ticker_val":0,"ticker_time":"1453566106"}{"ticker_val":0,"ticker_time":"1453566046"}{"ticker_val":0,"ticker_time":"1453565986"}{"ticker_val":0,"ticker_time":"1453565926"}{"ticker_val":0,"ticker_time":"1453565866"}{"ticker_val":0,"ticker_time":"1453565806"}{"ticker_val":0,"ticker_time":"1453565746"}{"ticker_val":0,"ticker_time":"1453565686"}{"ticker_val":0,"ticker_time":"1453565626"}{"ticker_val":0,"ticker_time":"1453565566"}{"ticker_val":0,"ticker_time":"1453565506"}{"ticker_val":0,"ticker_time":"1453565446"}{"ticker_val":0,"ticker_time":"1453565385"}{"ticker_val":0,"ticker_time":"1453565325"}{"ticker_val":0,"ticker_time":"1453565265"}{"ticker_val":0,"ticker_time":"1453565205"}{"ticker_val":0,"ticker_time":"1453565145"}{"ticker_val":0,"ticker_time":"1453565085"}{"ticker_val":0,"ticker_time":"1453565025"}{"ticker_val":0,"ticker_time":"1453564966"}{"ticker_val":0,"ticker_time":"1453564905"}{"ticker_val":0,"ticker_time":"1453564845"}{"ticker_val":0,"ticker_time":"1453564786"}{"ticker_val":0,"ticker_time":"1453564725"}{"ticker_val":0,"ticker_time":"1453564665"}{"ticker_val":0,"ticker_time":"1453564605"}{"ticker_val":0,"ticker_time":"1453564545"}{"ticker_val":0,"ticker_time":"1453564485"}{"ticker_val":0,"ticker_time":"1453564425"}{"ticker_val":0,"ticker_time":"1453564365"}{"ticker_val":0,"ticker_time":"1453564305"}{"ticker_val":0,"ticker_time":"1453564245"}{"ticker_val":0,"ticker_time":"1453564185"}{"ticker_val":0,"ticker_time":"1453564125"}{"ticker_val":0,"ticker_time":"1453564065"}{"ticker_val":0,"ticker_time":"1453564005"}{"ticker_val":0,"ticker_time":"1453563945"}{"ticker_val":0,"ticker_time":"1453563885"}{"ticker_val":0,"ticker_time":"1453563825"}{"ticker_val":0,"ticker_time":"1453563765"}{"ticker_val":0,"ticker_time":"1453563705"}{"ticker_val":0,"ticker_time":"1453563645"}{"ticker_val":0,"ticker_time":"1453563585"}{"ticker_val":0,"ticker_time":"1453563525"}{"ticker_val":0,"ticker_time":"1453563465"}{"ticker_val":0,"ticker_time":"1453563405"}{"ticker_val":0,"ticker_time":"1453563345"}{"ticker_val":0,"ticker_time":"1453563285"}{"ticker_val":0,"ticker_time":"1453563226"}{"ticker_val":0,"ticker_time":"1453563166"}{"ticker_val":0,"ticker_time":"1453563106"}{"ticker_val":0,"ticker_time":"1453563046"}{"ticker_val":0,"ticker_time":"1453562986"}{"ticker_val":0,"ticker_time":"1453562926"}{"ticker_val":0,"ticker_time":"1453562866"}{"ticker_val":0,"ticker_time":"1453562806"}{"ticker_val":0,"ticker_time":"1453562746"}{"ticker_val":0,"ticker_time":"1453562686"}{"ticker_val":0,"ticker_time":"1453562626"}{"ticker_val":0,"ticker_time":"1453562566"}{"ticker_val":0,"ticker_time":"1453562506"}{"ticker_val":0,"ticker_time":"1453562445"}{"ticker_val":0,"ticker_time":"1453562385"}{"ticker_val":0,"ticker_time":"1453562326"}{"ticker_val":0,"ticker_time":"1453562265"}{"ticker_val":0,"ticker_time":"1453562205"}{"ticker_val":0,"ticker_time":"1453562145"}{"ticker_val":0,"ticker_time":"1453562086"}{"ticker_val":0,"ticker_time":"1453562025"}{"ticker_val":0,"ticker_time":"1453561965"}{"ticker_val":0,"ticker_time":"1453561905"}{"ticker_val":0,"ticker_time":"1453561845"}{"ticker_val":0,"ticker_time":"1453561785"}{"ticker_val":0,"ticker_time":"1453561725"}{"ticker_val":0,"ticker_time":"1453561665"}{"ticker_val":0,"ticker_time":"1453561605"}{"ticker_val":0,"ticker_time":"1453561545"}{"ticker_val":0,"ticker_time":"1453561485"}{"ticker_val":0,"ticker_time":"1453561425"}{"ticker_val":0,"ticker_time":"1453561365"}{"ticker_val":0,"ticker_time":"1453561305"}{"ticker_val":0,"ticker_time":"1453561245"}{"ticker_val":0,"ticker_time":"1453561186"}{"ticker_val":0,"ticker_time":"1453561125"}{"ticker_val":0,"ticker_time":"1453561065"}{"ticker_val":0,"ticker_time":"1453561005"}{"ticker_val":0,"ticker_time":"1453560945"}{"ticker_val":0,"ticker_time":"1453560885"}{"ticker_val":0,"ticker_time":"1453560825"}{"ticker_val":0,"ticker_time":"1453560765"}{"ticker_val":0,"ticker_time":"1453560705"}{"ticker_val":0,"ticker_time":"1453560645"}{"ticker_val":0,"ticker_time":"1453560585"}{"ticker_val":0,"ticker_time":"1453560525"}{"ticker_val":0,"ticker_time":"1453560465"}{"ticker_val":0,"ticker_time":"1453560405"}{"ticker_val":0,"ticker_time":"1453560345"}{"ticker_val":0,"ticker_time":"1453560285"}{"ticker_val":0,"ticker_time":"1453560226"}{"ticker_val":0,"ticker_time":"1453560166"}{"ticker_val":0,"ticker_time":"1453560106"}{"ticker_val":0,"ticker_time":"1453560046"}{"ticker_val":0,"ticker_time":"1453559986"}{"ticker_val":0,"ticker_time":"1453559926"}{"ticker_val":0,"ticker_time":"1453559866"}{"ticker_val":0,"ticker_time":"1453559806"}{"ticker_val":0,"ticker_time":"1453559746"}{"ticker_val":0,"ticker_time":"1453559686"}{"ticker_val":0,"ticker_time":"1453559626"}{"ticker_val":0,"ticker_time":"1453559566"}{"ticker_val":0,"ticker_time":"1453559506"}{"ticker_val":0,"ticker_time":"1453559445"}{"ticker_val":0,"ticker_time":"1453559387"}{"ticker_val":0,"ticker_time":"1453559325"}{"ticker_val":0,"ticker_time":"1453559267"}{"ticker_val":0,"ticker_time":"1453559205"}{"ticker_val":0,"ticker_time":"1453559145"}{"ticker_val":0,"ticker_time":"1453559085"}{"ticker_val":0,"ticker_time":"1453559026"}{"ticker_val":0,"ticker_time":"1453558965"}{"ticker_val":0,"ticker_time":"1453558905"}{"ticker_val":0,"ticker_time":"1453558845"}{"ticker_val":0,"ticker_time":"1453558785"}{"ticker_val":0,"ticker_time":"1453558725"}{"ticker_val":0,"ticker_time":"1453558665"}{"ticker_val":0,"ticker_time":"1453558605"}{"ticker_val":0,"ticker_time":"1453558545"}{"ticker_val":0,"ticker_time":"1453558485"}{"ticker_val":0,"ticker_time":"1453558425"}{"ticker_val":0,"ticker_time":"1453558365"}{"ticker_val":0,"ticker_time":"1453558305"}{"ticker_val":0,"ticker_time":"1453558245"}{"ticker_val":0,"ticker_time":"1453558185"}{"ticker_val":0,"ticker_time":"1453558132"}{"ticker_val":0,"ticker_time":"1453558065"}{"ticker_val":0,"ticker_time":"1453558005"}{"ticker_val":0,"ticker_time":"1453557945"}{"ticker_val":0,"ticker_time":"1453557885"}{"ticker_val":0,"ticker_time":"1453557825"}{"ticker_val":0,"ticker_time":"1453557765"}{"ticker_val":0,"ticker_time":"1453557705"}{"ticker_val":0,"ticker_time":"1453557645"}{"ticker_val":0,"ticker_time":"1453557586"}{"ticker_val":0,"ticker_time":"1453557525"}{"ticker_val":0,"ticker_time":"1453557465"}{"ticker_val":0,"ticker_time":"1453557405"}{"ticker_val":0,"ticker_time":"1453557345"}{"ticker_val":0,"ticker_time":"1453557286"}{"ticker_val":0,"ticker_time":"1453557226"}{"ticker_val":0,"ticker_time":"1453557166"}{"ticker_val":0,"ticker_time":"1453557106"}{"ticker_val":0,"ticker_time":"1453557046"}{"ticker_val":0,"ticker_time":"1453556986"}{"ticker_val":0,"ticker_time":"1453556926"}{"ticker_val":0,"ticker_time":"1453556866"}{"ticker_val":0,"ticker_time":"1453556806"}{"ticker_val":0,"ticker_time":"1453556746"}{"ticker_val":0,"ticker_time":"1453556687"}{"ticker_val":0,"ticker_time":"1453556626"}{"ticker_val":0,"ticker_time":"1453556565"}{"ticker_val":0,"ticker_time":"1453556506"}{"ticker_val":0,"ticker_time":"1453556446"}{"ticker_val":0,"ticker_time":"1453556386"}{"ticker_val":0,"ticker_time":"1453556325"}{"ticker_val":0,"ticker_time":"1453556265"}{"ticker_val":0,"ticker_time":"1453556206"}{"ticker_val":0,"ticker_time":"1453556145"}{"ticker_val":0,"ticker_time":"1453556085"}{"ticker_val":0,"ticker_time":"1453556025"}{"ticker_val":0,"ticker_time":"1453555965"}{"ticker_val":0,"ticker_time":"1453555906"}{"ticker_val":0,"ticker_time":"1453555845"}{"ticker_val":0,"ticker_time":"1453555785"}{"ticker_val":0,"ticker_time":"1453555725"}{"ticker_val":0,"ticker_time":"1453555665"}{"ticker_val":0,"ticker_time":"1453555605"}{"ticker_val":0,"ticker_time":"1453555545"}{"ticker_val":0,"ticker_time":"1453555485"}{"ticker_val":0,"ticker_time":"1453555425"}{"ticker_val":0,"ticker_time":"1453555365"}{"ticker_val":0,"ticker_time":"1453555306"}{"ticker_val":0,"ticker_time":"1453555245"}{"ticker_val":0,"ticker_time":"1453555185"}{"ticker_val":0,"ticker_time":"1453555125"}{"ticker_val":0,"ticker_time":"1453555065"}{"ticker_val":0,"ticker_time":"1453555005"}{"ticker_val":0,"ticker_time":"1453554945"}{"ticker_val":0,"ticker_time":"1453554886"}{"ticker_val":0,"ticker_time":"1453554825"}{"ticker_val":0,"ticker_time":"1453554766"}{"ticker_val":0,"ticker_time":"1453554705"}{"ticker_val":0,"ticker_time":"1453554645"}{"ticker_val":0,"ticker_time":"1453554585"}{"ticker_val":0,"ticker_time":"1453554525"}{"ticker_val":0,"ticker_time":"1453554465"}{"ticker_val":0,"ticker_time":"1453554406"}{"ticker_val":0,"ticker_time":"1453554345"}{"ticker_val":0,"ticker_time":"1453554286"}{"ticker_val":0,"ticker_time":"1453554226"}{"ticker_val":0,"ticker_time":"1453554166"}{"ticker_val":0,"ticker_time":"1453554106"}{"ticker_val":0,"ticker_time":"1453554046"}{"ticker_val":0,"ticker_time":"1453553986"}{"ticker_val":0,"ticker_time":"1453553926"}{"ticker_val":0,"ticker_time":"1453553866"}{"ticker_val":0,"ticker_time":"1453553806"}{"ticker_val":0,"ticker_time":"1453553746"}{"ticker_val":0,"ticker_time":"1453553686"}{"ticker_val":0,"ticker_time":"1453553626"}{"ticker_val":0,"ticker_time":"1453553566"}{"ticker_val":0,"ticker_time":"1453553506"}{"ticker_val":0,"ticker_time":"1453553446"}{"ticker_val":0,"ticker_time":"1453553386"}{"ticker_val":0,"ticker_time":"1453553326"}{"ticker_val":0,"ticker_time":"1453553265"}{"ticker_val":0,"ticker_time":"1453553205"}{"ticker_val":0,"ticker_time":"1453553145"}{"ticker_val":0,"ticker_time":"1453553085"}{"ticker_val":0,"ticker_time":"1453553025"}{"ticker_val":0,"ticker_time":"1453552965"}{"ticker_val":0,"ticker_time":"1453552905"}{"ticker_val":0,"ticker_time":"1453552845"}{"ticker_val":0,"ticker_time":"1453552785"}{"ticker_val":0,"ticker_time":"1453552725"}{"ticker_val":0,"ticker_time":"1453552665"}{"ticker_val":0,"ticker_time":"1453552605"}{"ticker_val":0,"ticker_time":"1453552545"}{"ticker_val":0,"ticker_time":"1453552485"}{"ticker_val":0,"ticker_time":"1453552425"}{"ticker_val":0,"ticker_time":"1453552365"}{"ticker_val":0,"ticker_time":"1453552305"}{"ticker_val":0,"ticker_time":"1453552245"}{"ticker_val":0,"ticker_time":"1453552185"}{"ticker_val":0,"ticker_time":"1453552125"}{"ticker_val":0,"ticker_time":"1453552065"}{"ticker_val":0,"ticker_time":"1453552005"}{"ticker_val":0,"ticker_time":"1453551945"}{"ticker_val":0,"ticker_time":"1453551885"}{"ticker_val":0,"ticker_time":"1453551825"}{"ticker_val":0,"ticker_time":"1453551765"}{"ticker_val":0,"ticker_time":"1453551705"}{"ticker_val":0,"ticker_time":"1453551645"}{"ticker_val":0,"ticker_time":"1453551585"}{"ticker_val":0,"ticker_time":"1453551525"}{"ticker_val":0,"ticker_time":"1453551465"}{"ticker_val":0,"ticker_time":"1453551405"}{"ticker_val":0,"ticker_time":"1453551345"}{"ticker_val":0,"ticker_time":"1453551286"}{"ticker_val":0,"ticker_time":"1453551226"}{"ticker_val":0,"ticker_time":"1453551166"}{"ticker_val":0,"ticker_time":"1453551106"}{"ticker_val":0,"ticker_time":"1453551046"}{"ticker_val":0,"ticker_time":"1453550986"}{"ticker_val":0,"ticker_time":"1453550926"}{"ticker_val":0,"ticker_time":"1453550866"}{"ticker_val":0,"ticker_time":"1453550806"}{"ticker_val":0,"ticker_time":"1453550746"}{"ticker_val":0,"ticker_time":"1453550686"}{"ticker_val":0,"ticker_time":"1453550626"}{"ticker_val":0,"ticker_time":"1453550566"}{"ticker_val":0,"ticker_time":"1453550506"}{"ticker_val":0,"ticker_time":"1453550445"}{"ticker_val":0,"ticker_time":"1453550386"}{"ticker_val":0,"ticker_time":"1453550325"}{"ticker_val":0,"ticker_time":"1453550266"}{"ticker_val":0,"ticker_time":"1453550205"}{"ticker_val":0,"ticker_time":"1453550145"}{"ticker_val":0,"ticker_time":"1453550085"}{"ticker_val":0,"ticker_time":"1453550026"}{"ticker_val":0,"ticker_time":"1453549965"}{"ticker_val":0,"ticker_time":"1453549905"}{"ticker_val":0,"ticker_time":"1453549845"}{"ticker_val":0,"ticker_time":"1453549785"}{"ticker_val":0,"ticker_time":"1453549725"}{"ticker_val":0,"ticker_time":"1453549665"}{"ticker_val":0,"ticker_time":"1453549605"}{"ticker_val":0,"ticker_time":"1453549545"}{"ticker_val":0,"ticker_time":"1453549485"}{"ticker_val":0,"ticker_time":"1453549425"}{"ticker_val":0,"ticker_time":"1453549365"}{"ticker_val":0,"ticker_time":"1453549305"}{"ticker_val":0,"ticker_time":"1453549245"}{"ticker_val":0,"ticker_time":"1453549185"}{"ticker_val":0,"ticker_time":"1453549125"}{"ticker_val":0,"ticker_time":"1453549065"}{"ticker_val":0,"ticker_time":"1453549005"}{"ticker_val":0,"ticker_time":"1453548945"}{"ticker_val":0,"ticker_time":"1453548885"}{"ticker_val":0,"ticker_time":"1453548825"}{"ticker_val":0,"ticker_time":"1453548765"}{"ticker_val":0,"ticker_time":"1453548705"}{"ticker_val":0,"ticker_time":"1453548645"}{"ticker_val":0,"ticker_time":"1453548586"}{"ticker_val":0,"ticker_time":"1453548525"}{"ticker_val":0,"ticker_time":"1453548465"}{"ticker_val":0,"ticker_time":"1453548405"}{"ticker_val":0,"ticker_time":"1453548345"}{"ticker_val":0,"ticker_time":"1453548286"}{"ticker_val":0,"ticker_time":"1453548226"}{"ticker_val":0,"ticker_time":"1453548166"}{"ticker_val":0,"ticker_time":"1453548106"}{"ticker_val":0,"ticker_time":"1453548046"}{"ticker_val":0,"ticker_time":"1453547986"}{"ticker_val":0,"ticker_time":"1453547926"}{"ticker_val":0,"ticker_time":"1453547866"}{"ticker_val":0,"ticker_time":"1453547806"}{"ticker_val":0,"ticker_time":"1453547746"}{"ticker_val":0,"ticker_time":"1453547686"}{"ticker_val":0,"ticker_time":"1453547626"}{"ticker_val":0,"ticker_time":"1453547566"}{"ticker_val":0,"ticker_time":"1453547505"}{"ticker_val":0,"ticker_time":"1453547445"}{"ticker_val":0,"ticker_time":"1453547385"}{"ticker_val":0,"ticker_time":"1453547325"}{"ticker_val":0,"ticker_time":"1453547266"}{"ticker_val":0,"ticker_time":"1453547205"}{"ticker_val":0,"ticker_time":"1453547145"}{"ticker_val":0,"ticker_time":"1453547085"}{"ticker_val":0,"ticker_time":"1453547025"}{"ticker_val":0,"ticker_time":"1453546965"}{"ticker_val":0,"ticker_time":"1453546905"}{"ticker_val":0,"ticker_time":"1453546846"}{"ticker_val":0,"ticker_time":"1453546785"}{"ticker_val":0,"ticker_time":"1453546725"}{"ticker_val":0,"ticker_time":"1453546665"}{"ticker_val":0,"ticker_time":"1453546605"}{"ticker_val":0,"ticker_time":"1453546546"}{"ticker_val":0,"ticker_time":"1453546485"}{"ticker_val":0,"ticker_time":"1453546425"}{"ticker_val":0,"ticker_time":"1453546366"}{"ticker_val":0,"ticker_time":"1453546305"}{"ticker_val":0,"ticker_time":"1453546245"}{"ticker_val":0,"ticker_time":"1453546185"}{"ticker_val":0,"ticker_time":"1453546125"}{"ticker_val":0,"ticker_time":"1453546065"}{"ticker_val":0,"ticker_time":"1453546005"}{"ticker_val":0,"ticker_time":"1453545945"}{"ticker_val":0,"ticker_time":"1453545885"}{"ticker_val":0,"ticker_time":"1453545825"}{"ticker_val":0,"ticker_time":"1453545765"}{"ticker_val":0,"ticker_time":"1453545705"}{"ticker_val":0,"ticker_time":"1453545645"}{"ticker_val":0,"ticker_time":"1453545585"}{"ticker_val":0,"ticker_time":"1453545525"}{"ticker_val":0,"ticker_time":"1453545465"}{"ticker_val":0,"ticker_time":"1453545405"}{"ticker_val":0,"ticker_time":"1453545346"}{"ticker_val":0,"ticker_time":"1453545286"}{"ticker_val":0,"ticker_time":"1453545226"}{"ticker_val":0,"ticker_time":"1453545166"}{"ticker_val":0,"ticker_time":"1453545106"}{"ticker_val":0,"ticker_time":"1453545046"}{"ticker_val":0,"ticker_time":"1453544986"}{"ticker_val":0,"ticker_time":"1453544926"}{"ticker_val":0,"ticker_time":"1453544866"}{"ticker_val":0,"ticker_time":"1453544806"}{"ticker_val":0,"ticker_time":"1453544746"}{"ticker_val":0,"ticker_time":"1453544686"}{"ticker_val":0,"ticker_time":"1453544625"}{"ticker_val":0,"ticker_time":"1453544565"}{"ticker_val":0,"ticker_time":"1453544505"}{"ticker_val":0,"ticker_time":"1453544445"}{"ticker_val":0,"ticker_time":"1453544386"}{"ticker_val":0,"ticker_time":"1453544325"}{"ticker_val":0,"ticker_time":"1453544265"}{"ticker_val":0,"ticker_time":"1453544205"}{"ticker_val":0,"ticker_time":"1453544145"}{"ticker_val":0,"ticker_time":"1453544086"}{"ticker_val":0,"ticker_time":"1453544025"}{"ticker_val":0,"ticker_time":"1453543965"}{"ticker_val":0,"ticker_time":"1453543905"}{"ticker_val":0,"ticker_time":"1453543845"}{"ticker_val":0,"ticker_time":"1453543785"}{"ticker_val":0,"ticker_time":"1453543725"}{"ticker_val":0,"ticker_time":"1453543665"}{"ticker_val":0,"ticker_time":"1453543605"}{"ticker_val":0,"ticker_time":"1453543545"}{"ticker_val":0,"ticker_time":"1453543485"}{"ticker_val":0,"ticker_time":"1453543425"}{"ticker_val":0,"ticker_time":"1453543365"}{"ticker_val":0,"ticker_time":"1453543305"}{"ticker_val":0,"ticker_time":"1453543245"}{"ticker_val":0,"ticker_time":"1453543185"}{"ticker_val":0,"ticker_time":"1453543125"}{"ticker_val":0,"ticker_time":"1453543065"}{"ticker_val":0,"ticker_time":"1453543005"}{"ticker_val":0,"ticker_time":"1453542945"}{"ticker_val":0,"ticker_time":"1453542885"}{"ticker_val":0,"ticker_time":"1453542825"}{"ticker_val":0,"ticker_time":"1453542765"}{"ticker_val":0,"ticker_time":"1453542705"}{"ticker_val":0,"ticker_time":"1453542645"}{"ticker_val":0,"ticker_time":"1453542585"}{"ticker_val":0,"ticker_time":"1453542525"}{"ticker_val":0,"ticker_time":"1453542465"}{"ticker_val":0,"ticker_time":"1453542405"}{"ticker_val":0,"ticker_time":"1453542346"}{"ticker_val":0,"ticker_time":"1453542286"}{"ticker_val":0,"ticker_time":"1453542226"}{"ticker_val":0,"ticker_time":"1453542166"}{"ticker_val":0,"ticker_time":"1453542106"}{"ticker_val":0,"ticker_time":"1453542046"}{"ticker_val":0,"ticker_time":"1453541986"}{"ticker_val":0,"ticker_time":"1453541926"}{"ticker_val":0,"ticker_time":"1453541866"}{"ticker_val":0,"ticker_time":"1453541806"}{"ticker_val":0,"ticker_time":"1453541746"}{"ticker_val":0,"ticker_time":"1453541686"}{"ticker_val":0,"ticker_time":"1453541626"}{"ticker_val":0,"ticker_time":"1453541565"}{"ticker_val":0,"ticker_time":"1453541505"}{"ticker_val":0,"ticker_time":"1453541446"}{"ticker_val":0,"ticker_time":"1453541386"}{"ticker_val":0,"ticker_time":"1453541326"}{"ticker_val":0,"ticker_time":"1453541266"}{"ticker_val":0,"ticker_time":"1453541205"}{"ticker_val":0,"ticker_time":"1453541146"}{"ticker_val":0,"ticker_time":"1453541085"}{"ticker_val":0,"ticker_time":"1453541025"}{"ticker_val":0,"ticker_time":"1453540965"}{"ticker_val":0,"ticker_time":"1453540905"}{"ticker_val":0,"ticker_time":"1453540845"}{"ticker_val":0,"ticker_time":"1453540785"}{"ticker_val":0,"ticker_time":"1453540725"}{"ticker_val":0,"ticker_time":"1453540665"}{"ticker_val":0,"ticker_time":"1453540605"}{"ticker_val":0,"ticker_time":"1453540545"}{"ticker_val":0,"ticker_time":"1453540486"}{"ticker_val":0,"ticker_time":"1453540426"}{"ticker_val":0,"ticker_time":"1453540365"}{"ticker_val":0,"ticker_time":"1453540305"}{"ticker_val":0,"ticker_time":"1453540245"}{"ticker_val":0,"ticker_time":"1453540185"}{"ticker_val":0,"ticker_time":"1453540125"}{"ticker_val":0,"ticker_time":"1453540065"}{"ticker_val":0,"ticker_time":"1453540005"}{"ticker_val":0,"ticker_time":"1453539945"}{"ticker_val":0,"ticker_time":"1453539885"}{"ticker_val":0,"ticker_time":"1453539825"}{"ticker_val":0,"ticker_time":"1453539765"}{"ticker_val":0,"ticker_time":"1453539705"}{"ticker_val":0,"ticker_time":"1453539645"}{"ticker_val":0,"ticker_time":"1453539586"}{"ticker_val":0,"ticker_time":"1453539525"}{"ticker_val":0,"ticker_time":"1453539465"}{"ticker_val":0,"ticker_time":"1453539405"}{"ticker_val":0,"ticker_time":"1453539347"}{"ticker_val":0,"ticker_time":"1453539286"}{"ticker_val":0,"ticker_time":"1453539226"}{"ticker_val":0,"ticker_time":"1453539166"}{"ticker_val":0,"ticker_time":"1453539106"}{"ticker_val":0,"ticker_time":"1453539046"}{"ticker_val":0,"ticker_time":"1453538986"}{"ticker_val":0,"ticker_time":"1453538926"}{"ticker_val":0,"ticker_time":"1453538866"}{"ticker_val":0,"ticker_time":"1453538806"}{"ticker_val":0,"ticker_time":"1453538746"}{"ticker_val":0,"ticker_time":"1453538686"}{"ticker_val":0,"ticker_time":"1453538626"}{"ticker_val":0,"ticker_time":"1453538565"}{"ticker_val":0,"ticker_time":"1453538505"}{"ticker_val":0,"ticker_time":"1453538446"}{"ticker_val":0,"ticker_time":"1453538386"}{"ticker_val":0,"ticker_time":"1453538325"}{"ticker_val":0,"ticker_time":"1453538265"}{"ticker_val":0,"ticker_time":"1453538205"}{"ticker_val":0,"ticker_time":"1453538145"}{"ticker_val":0,"ticker_time":"1453538085"}{"ticker_val":0,"ticker_time":"1453538025"}{"ticker_val":0,"ticker_time":"1453537965"}{"ticker_val":0,"ticker_time":"1453537905"}{"ticker_val":0,"ticker_time":"1453537845"}{"ticker_val":0,"ticker_time":"1453537786"}{"ticker_val":0,"ticker_time":"1453537725"}{"ticker_val":0,"ticker_time":"1453537665"}{"ticker_val":0,"ticker_time":"1453537605"}{"ticker_val":0,"ticker_time":"1453537545"}{"ticker_val":0,"ticker_time":"1453537485"}{"ticker_val":0,"ticker_time":"1453537425"}{"ticker_val":0,"ticker_time":"1453537365"}{"ticker_val":0,"ticker_time":"1453537305"}{"ticker_val":0,"ticker_time":"1453537245"}{"ticker_val":0,"ticker_time":"1453537185"}{"ticker_val":0,"ticker_time":"1453537125"}{"ticker_val":0,"ticker_time":"1453537065"}{"ticker_val":0,"ticker_time":"1453537005"}{"ticker_val":0,"ticker_time":"1453536945"}{"ticker_val":0,"ticker_time":"1453536886"}{"ticker_val":0,"ticker_time":"1453536825"}{"ticker_val":0,"ticker_time":"1453536765"}{"ticker_val":0,"ticker_time":"1453536705"}{"ticker_val":0,"ticker_time":"1453536645"}{"ticker_val":0,"ticker_time":"1453536585"}{"ticker_val":0,"ticker_time":"1453536525"}{"ticker_val":0,"ticker_time":"1453536465"}{"ticker_val":0,"ticker_time":"1453536406"}{"ticker_val":0,"ticker_time":"1453536346"}{"ticker_val":0,"ticker_time":"1453536286"}{"ticker_val":0,"ticker_time":"1453536226"}{"ticker_val":0,"ticker_time":"1453536166"}{"ticker_val":0,"ticker_time":"1453536106"}{"ticker_val":0,"ticker_time":"1453536046"}{"ticker_val":0,"ticker_time":"1453535986"}{"ticker_val":0,"ticker_time":"1453535926"}{"ticker_val":0,"ticker_time":"1453535866"}{"ticker_val":0,"ticker_time":"1453535806"}{"ticker_val":0,"ticker_time":"1453535746"}{"ticker_val":0,"ticker_time":"1453535686"}{"ticker_val":0,"ticker_time":"1453535625"}{"ticker_val":0,"ticker_time":"1453535566"}{"ticker_val":0,"ticker_time":"1453535505"}{"ticker_val":0,"ticker_time":"1453535445"}{"ticker_val":0,"ticker_time":"1453535385"}{"ticker_val":0,"ticker_time":"1453535325"}{"ticker_val":0,"ticker_time":"1453535265"}{"ticker_val":0,"ticker_time":"1453535205"}{"ticker_val":0,"ticker_time":"1453535145"}{"ticker_val":0,"ticker_time":"1453535085"}{"ticker_val":0,"ticker_time":"1453535025"}{"ticker_val":0,"ticker_time":"1453534965"}{"ticker_val":0,"ticker_time":"1453534905"}{"ticker_val":0,"ticker_time":"1453534845"}{"ticker_val":0,"ticker_time":"1453534785"}{"ticker_val":0,"ticker_time":"1453534725"}{"ticker_val":0,"ticker_time":"1453534665"}{"ticker_val":0,"ticker_time":"1453534605"}{"ticker_val":0,"ticker_time":"1453534545"}{"ticker_val":0,"ticker_time":"1453534485"}{"ticker_val":0,"ticker_time":"1453534425"}{"ticker_val":0,"ticker_time":"1453534365"}{"ticker_val":0,"ticker_time":"1453534305"}{"ticker_val":0,"ticker_time":"1453534245"}{"ticker_val":0,"ticker_time":"1453534186"}{"ticker_val":0,"ticker_time":"1453534125"}{"ticker_val":0,"ticker_time":"1453534065"}{"ticker_val":0,"ticker_time":"1453534005"}{"ticker_val":0,"ticker_time":"1453533945"}{"ticker_val":0,"ticker_time":"1453533885"}{"ticker_val":0,"ticker_time":"1453533825"}{"ticker_val":0,"ticker_time":"1453533765"}{"ticker_val":0,"ticker_time":"1453533705"}{"ticker_val":0,"ticker_time":"1453533645"}{"ticker_val":0,"ticker_time":"1453533585"}{"ticker_val":0,"ticker_time":"1453533525"}{"ticker_val":0,"ticker_time":"1453533465"}{"ticker_val":0,"ticker_time":"1453533406"}{"ticker_val":0,"ticker_time":"1453533346"}{"ticker_val":0,"ticker_time":"1453533286"}{"ticker_val":0,"ticker_time":"1453533226"}{"ticker_val":0,"ticker_time":"1453533166"}{"ticker_val":0,"ticker_time":"1453533106"}{"ticker_val":0,"ticker_time":"1453533046"}{"ticker_val":0,"ticker_time":"1453532986"}{"ticker_val":0,"ticker_time":"1453532926"}{"ticker_val":0,"ticker_time":"1453532866"}{"ticker_val":0,"ticker_time":"1453532806"}{"ticker_val":0,"ticker_time":"1453532746"}{"ticker_val":0,"ticker_time":"1453532686"}{"ticker_val":0,"ticker_time":"1453532625"}{"ticker_val":0,"ticker_time":"1453532565"}{"ticker_val":0,"ticker_time":"1453532505"}{"ticker_val":0,"ticker_time":"1453532445"}{"ticker_val":0,"ticker_time":"1453532386"}{"ticker_val":0,"ticker_time":"1453532325"}{"ticker_val":0,"ticker_time":"1453532265"}{"ticker_val":0,"ticker_time":"1453532205"}{"ticker_val":0,"ticker_time":"1453532145"}{"ticker_val":0,"ticker_time":"1453532085"}{"ticker_val":0,"ticker_time":"1453532025"}{"ticker_val":0,"ticker_time":"1453531965"}{"ticker_val":0,"ticker_time":"1453531905"}{"ticker_val":0,"ticker_time":"1453531845"}{"ticker_val":0,"ticker_time":"1453531785"}{"ticker_val":0,"ticker_time":"1453531725"}{"ticker_val":0,"ticker_time":"1453531665"}{"ticker_val":0,"ticker_time":"1453531605"}{"ticker_val":0,"ticker_time":"1453531545"}{"ticker_val":0,"ticker_time":"1453531486"}{"ticker_val":0,"ticker_time":"1453531425"}{"ticker_val":0,"ticker_time":"1453531365"}{"ticker_val":0,"ticker_time":"1453531305"}{"ticker_val":0,"ticker_time":"1453531245"}{"ticker_val":0,"ticker_time":"1453531185"}{"ticker_val":0,"ticker_time":"1453531125"}{"ticker_val":0,"ticker_time":"1453531065"}{"ticker_val":0,"ticker_time":"1453531005"}{"ticker_val":0,"ticker_time":"1453530945"}{"ticker_val":0,"ticker_time":"1453530885"}{"ticker_val":0,"ticker_time":"1453530825"}{"ticker_val":0,"ticker_time":"1453530765"}{"ticker_val":0,"ticker_time":"1453530705"}{"ticker_val":0,"ticker_time":"1453530645"}{"ticker_val":0,"ticker_time":"1453530585"}{"ticker_val":0,"ticker_time":"1453530525"}{"ticker_val":0,"ticker_time":"1453530465"}{"ticker_val":0,"ticker_time":"1453530406"}{"ticker_val":0,"ticker_time":"1453530346"}{"ticker_val":0,"ticker_time":"1453530286"}{"ticker_val":0,"ticker_time":"1453530226"}{"ticker_val":0,"ticker_time":"1453530166"}{"ticker_val":0,"ticker_time":"1453530106"}{"ticker_val":0,"ticker_time":"1453530046"}{"ticker_val":0,"ticker_time":"1453529986"}{"ticker_val":0,"ticker_time":"1453529926"}{"ticker_val":0,"ticker_time":"1453529866"}{"ticker_val":0,"ticker_time":"1453529806"}{"ticker_val":0,"ticker_time":"1453529746"}{"ticker_val":0,"ticker_time":"1453529686"}{"ticker_val":0,"ticker_time":"1453529625"}{"ticker_val":0,"ticker_time":"1453529565"}{"ticker_val":0,"ticker_time":"1453529505"}{"ticker_val":0,"ticker_time":"1453529445"}{"ticker_val":0,"ticker_time":"1453529386"}{"ticker_val":0,"ticker_time":"1453529325"}{"ticker_val":0,"ticker_time":"1453529265"}{"ticker_val":0,"ticker_time":"1453529206"}{"ticker_val":0,"ticker_time":"1453529146"}{"ticker_val":0,"ticker_time":"1453529085"}{"ticker_val":0,"ticker_time":"1453529026"}{"ticker_val":0,"ticker_time":"1453528965"}{"ticker_val":0,"ticker_time":"1453528905"}{"ticker_val":0,"ticker_time":"1453528845"}{"ticker_val":0,"ticker_time":"1453528785"}{"ticker_val":0,"ticker_time":"1453528725"}{"ticker_val":0,"ticker_time":"1453528665"}{"ticker_val":0,"ticker_time":"1453528605"}{"ticker_val":0,"ticker_time":"1453528545"}{"ticker_val":0,"ticker_time":"1453528485"}{"ticker_val":0,"ticker_time":"1453528425"}{"ticker_val":0,"ticker_time":"1453528365"}{"ticker_val":0,"ticker_time":"1453528305"}{"ticker_val":0,"ticker_time":"1453528245"}{"ticker_val":0,"ticker_time":"1453528185"}{"ticker_val":0,"ticker_time":"1453528125"}{"ticker_val":0,"ticker_time":"1453528065"}{"ticker_val":0,"ticker_time":"1453528005"}{"ticker_val":0,"ticker_time":"1453527945"}{"ticker_val":0,"ticker_time":"1453527886"}{"ticker_val":0,"ticker_time":"1453527825"}{"ticker_val":0,"ticker_time":"1453527765"}{"ticker_val":0,"ticker_time":"1453527705"}{"ticker_val":0,"ticker_time":"1453527645"}{"ticker_val":0,"ticker_time":"1453527585"}{"ticker_val":0,"ticker_time":"1453527525"}{"ticker_val":0,"ticker_time":"1453527465"}{"ticker_val":0,"ticker_time":"1453527406"}{"ticker_val":0,"ticker_time":"1453527346"}{"ticker_val":0,"ticker_time":"1453527286"}{"ticker_val":0,"ticker_time":"1453527226"}{"ticker_val":0,"ticker_time":"1453527166"}{"ticker_val":0,"ticker_time":"1453527106"}{"ticker_val":0,"ticker_time":"1453527046"}{"ticker_val":0,"ticker_time":"1453526986"}{"ticker_val":0,"ticker_time":"1453526926"}{"ticker_val":0,"ticker_time":"1453526866"}{"ticker_val":0,"ticker_time":"1453526806"}{"ticker_val":0,"ticker_time":"1453526746"}{"ticker_val":0,"ticker_time":"1453526686"}{"ticker_val":0,"ticker_time":"1453526625"}{"ticker_val":0,"ticker_time":"1453526565"}{"ticker_val":0,"ticker_time":"1453526505"}{"ticker_val":0,"ticker_time":"1453526445"}{"ticker_val":0,"ticker_time":"1453526385"}{"ticker_val":0,"ticker_time":"1453526325"}{"ticker_val":0,"ticker_time":"1453526265"}{"ticker_val":0,"ticker_time":"1453526205"}{"ticker_val":0,"ticker_time":"1453526145"}{"ticker_val":0,"ticker_time":"1453526085"}{"ticker_val":0,"ticker_time":"1453526025"}{"ticker_val":0,"ticker_time":"1453525965"}{"ticker_val":0,"ticker_time":"1453525905"}{"ticker_val":0,"ticker_time":"1453525845"}{"ticker_val":0,"ticker_time":"1453525785"}{"ticker_val":0,"ticker_time":"1453525725"}{"ticker_val":0,"ticker_time":"1453525665"}{"ticker_val":0,"ticker_time":"1453525605"}{"ticker_val":0,"ticker_time":"1453525545"}{"ticker_val":0,"ticker_time":"1453525485"}{"ticker_val":0,"ticker_time":"1453525425"}{"ticker_val":0,"ticker_time":"1453525365"}{"ticker_val":0,"ticker_time":"1453525305"}{"ticker_val":0,"ticker_time":"1453525245"}{"ticker_val":0,"ticker_time":"1453525186"}{"ticker_val":0,"ticker_time":"1453525125"}{"ticker_val":0,"ticker_time":"1453525065"}{"ticker_val":0,"ticker_time":"1453525005"}{"ticker_val":0,"ticker_time":"1453524945"}{"ticker_val":0,"ticker_time":"1453524885"}{"ticker_val":0,"ticker_time":"1453524825"}{"ticker_val":0,"ticker_time":"1453524765"}{"ticker_val":0,"ticker_time":"1453524705"}{"ticker_val":0,"ticker_time":"1453524645"}{"ticker_val":0,"ticker_time":"1453524585"}{"ticker_val":0,"ticker_time":"1453524525"}{"ticker_val":0,"ticker_time":"1453524465"}{"ticker_val":0,"ticker_time":"1453524406"}{"ticker_val":0,"ticker_time":"1453524346"}{"ticker_val":0,"ticker_time":"1453524287"}{"ticker_val":0,"ticker_time":"1453524226"}{"ticker_val":0,"ticker_time":"1453524166"}{"ticker_val":0,"ticker_time":"1453524106"}{"ticker_val":0,"ticker_time":"1453524046"}{"ticker_val":0,"ticker_time":"1453523986"}{"ticker_val":0,"ticker_time":"1453523926"}{"ticker_val":0,"ticker_time":"1453523866"}{"ticker_val":0,"ticker_time":"1453523806"}{"ticker_val":0,"ticker_time":"1453523746"}{"ticker_val":0,"ticker_time":"1453523685"}{"ticker_val":0,"ticker_time":"1453523625"}{"ticker_val":0,"ticker_time":"1453523565"}{"ticker_val":0,"ticker_time":"1453523505"}{"ticker_val":0,"ticker_time":"1453523446"}{"ticker_val":0,"ticker_time":"1453523387"}{"ticker_val":0,"ticker_time":"1453523325"}{"ticker_val":0,"ticker_time":"1453523265"}{"ticker_val":0,"ticker_time":"1453523205"}{"ticker_val":0,"ticker_time":"1453523145"}{"ticker_val":0,"ticker_time":"1453523085"}{"ticker_val":0,"ticker_time":"1453523025"}{"ticker_val":0,"ticker_time":"1453522965"}{"ticker_val":0,"ticker_time":"1453522905"}{"ticker_val":0,"ticker_time":"1453522845"}{"ticker_val":0,"ticker_time":"1453522785"}{"ticker_val":0,"ticker_time":"1453522725"}{"ticker_val":0,"ticker_time":"1453522665"}{"ticker_val":0,"ticker_time":"1453522605"}{"ticker_val":0,"ticker_time":"1453522545"}{"ticker_val":0,"ticker_time":"1453522486"}{"ticker_val":0,"ticker_time":"1453522425"}{"ticker_val":0,"ticker_time":"1453522365"}{"ticker_val":0,"ticker_time":"1453522305"}{"ticker_val":0,"ticker_time":"1453522245"}{"ticker_val":0,"ticker_time":"1453522185"}{"ticker_val":0,"ticker_time":"1453522125"}{"ticker_val":0,"ticker_time":"1453522065"}{"ticker_val":0,"ticker_time":"1453522005"}{"ticker_val":0,"ticker_time":"1453521945"}{"ticker_val":0,"ticker_time":"1453521885"}{"ticker_val":0,"ticker_time":"1453521825"}{"ticker_val":0,"ticker_time":"1453521765"}{"ticker_val":0,"ticker_time":"1453521705"}{"ticker_val":0,"ticker_time":"1453521645"}{"ticker_val":0,"ticker_time":"1453521586"}{"ticker_val":0,"ticker_time":"1453521525"}{"ticker_val":0,"ticker_time":"1453521465"}{"ticker_val":0,"ticker_time":"1453521406"}{"ticker_val":0,"ticker_time":"1453521346"}{"ticker_val":0,"ticker_time":"1453521286"}{"ticker_val":0,"ticker_time":"1453521226"}{"ticker_val":0,"ticker_time":"1453521166"}{"ticker_val":0,"ticker_time":"1453521106"}{"ticker_val":0,"ticker_time":"1453521046"}{"ticker_val":0,"ticker_time":"1453520986"}{"ticker_val":0,"ticker_time":"1453520926"}{"ticker_val":0,"ticker_time":"1453520866"}{"ticker_val":0,"ticker_time":"1453520806"}{"ticker_val":0,"ticker_time":"1453520746"}{"ticker_val":0,"ticker_time":"1453520687"}{"ticker_val":0,"ticker_time":"1453520625"}{"ticker_val":0,"ticker_time":"1453520565"}{"ticker_val":0,"ticker_time":"1453520505"}{"ticker_val":0,"ticker_time":"1453520445"}{"ticker_val":0,"ticker_time":"1453520385"}{"ticker_val":0,"ticker_time":"1453520326"}{"ticker_val":0,"ticker_time":"1453520265"}{"ticker_val":0,"ticker_time":"1453520205"}{"ticker_val":0,"ticker_time":"1453520145"}{"ticker_val":0,"ticker_time":"1453520085"}{"ticker_val":0,"ticker_time":"1453520025"}{"ticker_val":0,"ticker_time":"1453519965"}{"ticker_val":0,"ticker_time":"1453519905"}{"ticker_val":0,"ticker_time":"1453519845"}{"ticker_val":0,"ticker_time":"1453519785"}{"ticker_val":0,"ticker_time":"1453519725"}{"ticker_val":0,"ticker_time":"1453519665"}{"ticker_val":0,"ticker_time":"1453519605"}{"ticker_val":0,"ticker_time":"1453519545"}{"ticker_val":0,"ticker_time":"1453519485"}{"ticker_val":0,"ticker_time":"1453519425"}{"ticker_val":0,"ticker_time":"1453519365"}{"ticker_val":0,"ticker_time":"1453519305"}{"ticker_val":0,"ticker_time":"1453519245"}{"ticker_val":0,"ticker_time":"1453519185"}{"ticker_val":0,"ticker_time":"1453519125"}{"ticker_val":0,"ticker_time":"1453519065"}{"ticker_val":0,"ticker_time":"1453519005"}{"ticker_val":0,"ticker_time":"1453518945"}{"ticker_val":0,"ticker_time":"1453518886"}{"ticker_val":0,"ticker_time":"1453518825"}{"ticker_val":0,"ticker_time":"1453518765"}{"ticker_val":0,"ticker_time":"1453518705"}{"ticker_val":0,"ticker_time":"1453518645"}{"ticker_val":0,"ticker_time":"1453518585"}{"ticker_val":0,"ticker_time":"1453518525"}{"ticker_val":0,"ticker_time":"1453518465"}{"ticker_val":0,"ticker_time":"1453518406"}{"ticker_val":0,"ticker_time":"1453518346"}{"ticker_val":0,"ticker_time":"1453518286"}{"ticker_val":0,"ticker_time":"1453518226"}{"ticker_val":0,"ticker_time":"1453518166"}{"ticker_val":0,"ticker_time":"1453518106"}{"ticker_val":0,"ticker_time":"1453518046"}{"ticker_val":0,"ticker_time":"1453517989"}{"ticker_val":0,"ticker_time":"1453517929"}{"ticker_val":0,"ticker_time":"1453517869"}{"ticker_val":0,"ticker_time":"1453517809"}{"ticker_val":0,"ticker_time":"1453517750"}{"ticker_val":0,"ticker_time":"1453517690"}{"ticker_val":0,"ticker_time":"1453517630"}{"ticker_val":0,"ticker_time":"1453517570"}{"ticker_val":0,"ticker_time":"1453517510"}{"ticker_val":0,"ticker_time":"1453517449"}{"ticker_val":0,"ticker_time":"1453517390"}{"ticker_val":0,"ticker_time":"1453517330"}{"ticker_val":0,"ticker_time":"1453517270"}{"ticker_val":0,"ticker_time":"1453517209"}{"ticker_val":0,"ticker_time":"1453517149"}{"ticker_val":0,"ticker_time":"1453517090"}{"ticker_val":0,"ticker_time":"1453517029"}{"ticker_val":0,"ticker_time":"1453516969"}{"ticker_val":0,"ticker_time":"1453516909"}{"ticker_val":0,"ticker_time":"1453516849"}{"ticker_val":0,"ticker_time":"1453516789"}{"ticker_val":0,"ticker_time":"1453516729"}{"ticker_val":0,"ticker_time":"1453516669"}{"ticker_val":0,"ticker_time":"1453516609"}{"ticker_val":0,"ticker_time":"1453516549"}{"ticker_val":0,"ticker_time":"1453516489"}{"ticker_val":0,"ticker_time":"1453516429"}{"ticker_val":0,"ticker_time":"1453516369"}{"ticker_val":0,"ticker_time":"1453516309"}{"ticker_val":0,"ticker_time":"1453516249"}{"ticker_val":0,"ticker_time":"1453516189"}{"ticker_val":0,"ticker_time":"1453516129"}{"ticker_val":0,"ticker_time":"1453516069"}{"ticker_val":0,"ticker_time":"1453516009"}{"ticker_val":0,"ticker_time":"1453515949"}{"ticker_val":0,"ticker_time":"1453515889"}{"ticker_val":0,"ticker_time":"1453515829"}{"ticker_val":0,"ticker_time":"1453515769"}{"ticker_val":0,"ticker_time":"1453515709"}{"ticker_val":0,"ticker_time":"1453515649"}{"ticker_val":0,"ticker_time":"1453515589"}{"ticker_val":0,"ticker_time":"1453515529"}{"ticker_val":0,"ticker_time":"1453515469"}{"ticker_val":0,"ticker_time":"1453515409"}{"ticker_val":0,"ticker_time":"1453515349"}{"ticker_val":0,"ticker_time":"1453515290"}{"ticker_val":0,"ticker_time":"1453515229"}{"ticker_val":0,"ticker_time":"1453515169"}{"ticker_val":0,"ticker_time":"1453515109"}{"ticker_val":0,"ticker_time":"1453515049"}{"ticker_val":0,"ticker_time":"1453514989"}{"ticker_val":0,"ticker_time":"1453514929"}{"ticker_val":0,"ticker_time":"1453514869"}{"ticker_val":0,"ticker_time":"1453514810"}{"ticker_val":0,"ticker_time":"1453514750"}{"ticker_val":0,"ticker_time":"1453514693"}{"ticker_val":0,"ticker_time":"1453514630"}{"ticker_val":0,"ticker_time":"1453514569"}{"ticker_val":0,"ticker_time":"1453514510"}{"ticker_val":0,"ticker_time":"1453514449"}{"ticker_val":0,"ticker_time":"1453514389"}{"ticker_val":0,"ticker_time":"1453514329"}{"ticker_val":0,"ticker_time":"1453514269"}{"ticker_val":0,"ticker_time":"1453514209"}{"ticker_val":0,"ticker_time":"1453514149"}{"ticker_val":0,"ticker_time":"1453514089"}{"ticker_val":0,"ticker_time":"1453514029"}{"ticker_val":0,"ticker_time":"1453513969"}{"ticker_val":0,"ticker_time":"1453513909"}{"ticker_val":0,"ticker_time":"1453513849"}{"ticker_val":0,"ticker_time":"1453513789"}{"ticker_val":0,"ticker_time":"1453513730"}{"ticker_val":0,"ticker_time":"1453513670"}{"ticker_val":0,"ticker_time":"1453513609"}{"ticker_val":0,"ticker_time":"1453513549"}{"ticker_val":0,"ticker_time":"1453513490"}{"ticker_val":0,"ticker_time":"1453513429"}{"ticker_val":0,"ticker_time":"1453513369"}{"ticker_val":0,"ticker_time":"1453513309"}{"ticker_val":0,"ticker_time":"1453513249"}{"ticker_val":0,"ticker_time":"1453513189"}{"ticker_val":0,"ticker_time":"1453513129"}{"ticker_val":0,"ticker_time":"1453513069"}{"ticker_val":0,"ticker_time":"1453513009"}{"ticker_val":0,"ticker_time":"1453512949"}{"ticker_val":0,"ticker_time":"1453512889"}{"ticker_val":0,"ticker_time":"1453512829"}{"ticker_val":0,"ticker_time":"1453512769"}{"ticker_val":0,"ticker_time":"1453512709"}{"ticker_val":0,"ticker_time":"1453512649"}{"ticker_val":0,"ticker_time":"1453512590"}{"ticker_val":0,"ticker_time":"1453512529"}{"ticker_val":0,"ticker_time":"1453512469"}{"ticker_val":0,"ticker_time":"1453512409"}{"ticker_val":0,"ticker_time":"1453512349"}{"ticker_val":0,"ticker_time":"1453512289"}{"ticker_val":0,"ticker_time":"1453512229"}{"ticker_val":0,"ticker_time":"1453512169"}{"ticker_val":0,"ticker_time":"1453512109"}{"ticker_val":0,"ticker_time":"1453512049"}{"ticker_val":0,"ticker_time":"1453511989"}{"ticker_val":0,"ticker_time":"1453511929"}{"ticker_val":0,"ticker_time":"1453511869"}{"ticker_val":0,"ticker_time":"1453511809"}{"ticker_val":0,"ticker_time":"1453511749"}{"ticker_val":0,"ticker_time":"1453511689"}{"ticker_val":0,"ticker_time":"1453511629"}{"ticker_val":0,"ticker_time":"1453511569"}{"ticker_val":0,"ticker_time":"1453511509"}{"ticker_val":0,"ticker_time":"1453511449"}{"ticker_val":0,"ticker_time":"1453511389"}{"ticker_val":0,"ticker_time":"1453511329"}{"ticker_val":0,"ticker_time":"1453511269"}{"ticker_val":0,"ticker_time":"1453511209"}{"ticker_val":0,"ticker_time":"1453511149"}{"ticker_val":0,"ticker_time":"1453511089"}{"ticker_val":0,"ticker_time":"1453511029"}{"ticker_val":0,"ticker_time":"1453510969"}{"ticker_val":0,"ticker_time":"1453510909"}{"ticker_val":0,"ticker_time":"1453510850"}{"ticker_val":0,"ticker_time":"1453510791"}{"ticker_val":0,"ticker_time":"1453510729"}{"ticker_val":0,"ticker_time":"1453510669"}{"ticker_val":0,"ticker_time":"1453510609"}{"ticker_val":0,"ticker_time":"1453510549"}{"ticker_val":0,"ticker_time":"1453510489"}{"ticker_val":0,"ticker_time":"1453510429"}{"ticker_val":0,"ticker_time":"1453510369"}{"ticker_val":0,"ticker_time":"1453510309"}{"ticker_val":0,"ticker_time":"1453510249"}{"ticker_val":0,"ticker_time":"1453510189"}{"ticker_val":0,"ticker_time":"1453510129"}{"ticker_val":0,"ticker_time":"1453510069"}{"ticker_val":0,"ticker_time":"1453510009"}{"ticker_val":0,"ticker_time":"1453509949"}{"ticker_val":0,"ticker_time":"1453509889"}{"ticker_val":0,"ticker_time":"1453509829"}{"ticker_val":0,"ticker_time":"1453509769"}{"ticker_val":0,"ticker_time":"1453509709"}{"ticker_val":0,"ticker_time":"1453509649"}{"ticker_val":0,"ticker_time":"1453509589"}{"ticker_val":0,"ticker_time":"1453509529"}{"ticker_val":0,"ticker_time":"1453509469"}{"ticker_val":0,"ticker_time":"1453509409"}{"ticker_val":0,"ticker_time":"1453509349"}{"ticker_val":0,"ticker_time":"1453509289"}{"ticker_val":0,"ticker_time":"1453509229"}{"ticker_val":0,"ticker_time":"1453509169"}{"ticker_val":0,"ticker_time":"1453509109"}{"ticker_val":0,"ticker_time":"1453509049"}{"ticker_val":0,"ticker_time":"1453508989"}{"ticker_val":0,"ticker_time":"1453508929"}{"ticker_val":0,"ticker_time":"1453508869"}{"ticker_val":0,"ticker_time":"1453508809"}{"ticker_val":0,"ticker_time":"1453508749"}{"ticker_val":0,"ticker_time":"1453508689"}{"ticker_val":0,"ticker_time":"1453508629"}{"ticker_val":0,"ticker_time":"1453508569"}{"ticker_val":0,"ticker_time":"1453508509"}{"ticker_val":0,"ticker_time":"1453508449"}{"ticker_val":0,"ticker_time":"1453508389"}{"ticker_val":0,"ticker_time":"1453508329"}{"ticker_val":0,"ticker_time":"1453508269"}{"ticker_val":0,"ticker_time":"1453508209"}{"ticker_val":0,"ticker_time":"1453508150"}{"ticker_val":0,"ticker_time":"1453508090"}{"ticker_val":0,"ticker_time":"1453508029"}{"ticker_val":0,"ticker_time":"1453507969"}{"ticker_val":0,"ticker_time":"1453507909"}{"ticker_val":0,"ticker_time":"1453507849"}{"ticker_val":0,"ticker_time":"1453507789"}{"ticker_val":0,"ticker_time":"1453507729"}{"ticker_val":0,"ticker_time":"1453507669"}{"ticker_val":0,"ticker_time":"1453507609"}{"ticker_val":0,"ticker_time":"1453507549"}{"ticker_val":0,"ticker_time":"1453507489"}{"ticker_val":0,"ticker_time":"1453507429"}{"ticker_val":0,"ticker_time":"1453507369"}{"ticker_val":0,"ticker_time":"1453507309"}{"ticker_val":0,"ticker_time":"1453507249"}{"ticker_val":0,"ticker_time":"1453507190"}{"ticker_val":0,"ticker_time":"1453507129"}{"ticker_val":0,"ticker_time":"1453507069"}{"ticker_val":0,"ticker_time":"1453507009"}{"ticker_val":0,"ticker_time":"1453506949"}{"ticker_val":0,"ticker_time":"1453506889"}{"ticker_val":0,"ticker_time":"1453506829"}{"ticker_val":0,"ticker_time":"1453506769"}{"ticker_val":0,"ticker_time":"1453506709"}{"ticker_val":0,"ticker_time":"1453506649"}{"ticker_val":0,"ticker_time":"1453506589"}{"ticker_val":0,"ticker_time":"1453506529"}{"ticker_val":0,"ticker_time":"1453506469"}{"ticker_val":0,"ticker_time":"1453506409"}{"ticker_val":0,"ticker_time":"1453506349"}{"ticker_val":0,"ticker_time":"1453506289"}{"ticker_val":0,"ticker_time":"1453506229"}{"ticker_val":0,"ticker_time":"1453506169"}{"ticker_val":0,"ticker_time":"1453506109"}{"ticker_val":0,"ticker_time":"1453506049"}{"ticker_val":0,"ticker_time":"1453505989"}{"ticker_val":0,"ticker_time":"1453505929"}{"ticker_val":0,"ticker_time":"1453505869"}{"ticker_val":0,"ticker_time":"1453505809"}{"ticker_val":0,"ticker_time":"1453505749"}{"ticker_val":0,"ticker_time":"1453505689"}{"ticker_val":0,"ticker_time":"1453505629"}{"ticker_val":0,"ticker_time":"1453505569"}{"ticker_val":0,"ticker_time":"1453505509"}{"ticker_val":0,"ticker_time":"1453505449"}{"ticker_val":0,"ticker_time":"1453505390"}{"ticker_val":0,"ticker_time":"1453505330"}{"ticker_val":0,"ticker_time":"1453505269"}{"ticker_val":0,"ticker_time":"1453505209"}{"ticker_val":0,"ticker_time":"1453505149"}{"ticker_val":0,"ticker_time":"1453505089"}{"ticker_val":0,"ticker_time":"1453505029"}{"ticker_val":0,"ticker_time":"1453504969"}{"ticker_val":0,"ticker_time":"1453504909"}{"ticker_val":0,"ticker_time":"1453504849"}{"ticker_val":0,"ticker_time":"1453504789"}{"ticker_val":0,"ticker_time":"1453504729"}{"ticker_val":0,"ticker_time":"1453504669"}{"ticker_val":0,"ticker_time":"1453504609"}{"ticker_val":0,"ticker_time":"1453504549"}{"ticker_val":0,"ticker_time":"1453504489"}{"ticker_val":0,"ticker_time":"1453504429"}{"ticker_val":0,"ticker_time":"1453504369"}{"ticker_val":0,"ticker_time":"1453504309"}{"ticker_val":0,"ticker_time":"1453504249"}{"ticker_val":0,"ticker_time":"1453504189"}{"ticker_val":0,"ticker_time":"1453504129"}{"ticker_val":0,"ticker_time":"1453504069"}{"ticker_val":0,"ticker_time":"1453504009"}{"ticker_val":0,"ticker_time":"1453503949"}{"ticker_val":0,"ticker_time":"1453503889"}{"ticker_val":0,"ticker_time":"1453503829"}{"ticker_val":0,"ticker_time":"1453503769"}{"ticker_val":0,"ticker_time":"1453503709"}{"ticker_val":0,"ticker_time":"1453503649"}{"ticker_val":0,"ticker_time":"1453503590"}{"ticker_val":0,"ticker_time":"1453503529"}{"ticker_val":0,"ticker_time":"1453503469"}{"ticker_val":0,"ticker_time":"1453503409"}{"ticker_val":0,"ticker_time":"1453503349"}{"ticker_val":0,"ticker_time":"1453503289"}{"ticker_val":0,"ticker_time":"1453503229"}{"ticker_val":0,"ticker_time":"1453503169"}{"ticker_val":0,"ticker_time":"1453503109"}{"ticker_val":0,"ticker_time":"1453503049"}{"ticker_val":0,"ticker_time":"1453502989"}{"ticker_val":0,"ticker_time":"1453502929"}{"ticker_val":0,"ticker_time":"1453502869"}{"ticker_val":0,"ticker_time":"1453502809"}{"ticker_val":0,"ticker_time":"1453502749"}{"ticker_val":0,"ticker_time":"1453502690"}{"ticker_val":0,"ticker_time":"1453502629"}{"ticker_val":0,"ticker_time":"1453502569"}{"ticker_val":0,"ticker_time":"1453502509"}{"ticker_val":0,"ticker_time":"1453502450"}{"ticker_val":0,"ticker_time":"1453502390"}{"ticker_val":0,"ticker_time":"1453502329"}{"ticker_val":0,"ticker_time":"1453502269"}{"ticker_val":0,"ticker_time":"1453502209"}{"ticker_val":0,"ticker_time":"1453502149"}{"ticker_val":0,"ticker_time":"1453502089"}{"ticker_val":0,"ticker_time":"1453502029"}{"ticker_val":0,"ticker_time":"1453501969"}{"ticker_val":0,"ticker_time":"1453501909"}{"ticker_val":0,"ticker_time":"1453501849"}{"ticker_val":0,"ticker_time":"1453501790"}{"ticker_val":0,"ticker_time":"1453501729"}{"ticker_val":0,"ticker_time":"1453501669"}{"ticker_val":0,"ticker_time":"1453501609"}{"ticker_val":0,"ticker_time":"1453501549"}{"ticker_val":0,"ticker_time":"1453501489"}{"ticker_val":0,"ticker_time":"1453501429"}{"ticker_val":0,"ticker_time":"1453501369"}{"ticker_val":0,"ticker_time":"1453501309"}{"ticker_val":0,"ticker_time":"1453501249"}{"ticker_val":0,"ticker_time":"1453501189"}{"ticker_val":0,"ticker_time":"1453501129"}{"ticker_val":0,"ticker_time":"1453501069"}{"ticker_val":0,"ticker_time":"1453501009"}{"ticker_val":0,"ticker_time":"1453500949"}{"ticker_val":0,"ticker_time":"1453500890"}{"ticker_val":0,"ticker_time":"1453500829"}{"ticker_val":0,"ticker_time":"1453500769"}{"ticker_val":0,"ticker_time":"1453500709"}{"ticker_val":0,"ticker_time":"1453500649"}{"ticker_val":0,"ticker_time":"1453500589"}{"ticker_val":0,"ticker_time":"1453500529"}{"ticker_val":0,"ticker_time":"1453500469"}{"ticker_val":0,"ticker_time":"1453500409"}{"ticker_val":0,"ticker_time":"1453500349"}{"ticker_val":0,"ticker_time":"1453500289"}{"ticker_val":0,"ticker_time":"1453500229"}{"ticker_val":0,"ticker_time":"1453500169"}{"ticker_val":0,"ticker_time":"1453500109"}{"ticker_val":0,"ticker_time":"1453500049"}{"ticker_val":0,"ticker_time":"1453499989"}{"ticker_val":0,"ticker_time":"1453499929"}{"ticker_val":0,"ticker_time":"1453499869"}{"ticker_val":0,"ticker_time":"1453499809"}{"ticker_val":0,"ticker_time":"1453499749"}{"ticker_val":0,"ticker_time":"1453499689"}{"ticker_val":0,"ticker_time":"1453499629"}{"ticker_val":0,"ticker_time":"1453499569"}{"ticker_val":0,"ticker_time":"1453499509"}{"ticker_val":0,"ticker_time":"1453499450"}{"ticker_val":0,"ticker_time":"1453499390"}{"ticker_val":0,"ticker_time":"1453499329"}{"ticker_val":0,"ticker_time":"1453499269"}{"ticker_val":0,"ticker_time":"1453499209"}{"ticker_val":0,"ticker_time":"1453499149"}{"ticker_val":0,"ticker_time":"1453499089"}{"ticker_val":0,"ticker_time":"1453499029"}{"ticker_val":0,"ticker_time":"1453498969"}{"ticker_val":0,"ticker_time":"1453498909"}{"ticker_val":0,"ticker_time":"1453498849"}{"ticker_val":0,"ticker_time":"1453498789"}{"ticker_val":0,"ticker_time":"1453498729"}{"ticker_val":0,"ticker_time":"1453498669"}{"ticker_val":0,"ticker_time":"1453498609"}{"ticker_val":0,"ticker_time":"1453498549"}{"ticker_val":0,"ticker_time":"1453498489"}{"ticker_val":0,"ticker_time":"1453498429"}{"ticker_val":0,"ticker_time":"1453498369"}{"ticker_val":0,"ticker_time":"1453498309"}{"ticker_val":0,"ticker_time":"1453498249"}{"ticker_val":0,"ticker_time":"1453498190"}{"ticker_val":0,"ticker_time":"1453498135"}{"ticker_val":0,"ticker_time":"1453498069"}{"ticker_val":0,"ticker_time":"1453498009"}{"ticker_val":0,"ticker_time":"1453497949"}{"ticker_val":0,"ticker_time":"1453497889"}{"ticker_val":0,"ticker_time":"1453497829"}{"ticker_val":0,"ticker_time":"1453497769"}{"ticker_val":0,"ticker_time":"1453497709"}{"ticker_val":0,"ticker_time":"1453497649"}{"ticker_val":0,"ticker_time":"1453497589"}{"ticker_val":0,"ticker_time":"1453497529"}{"ticker_val":0,"ticker_time":"1453497469"}{"ticker_val":0,"ticker_time":"1453497409"}{"ticker_val":0,"ticker_time":"1453497349"}{"ticker_val":0,"ticker_time":"1453497289"}{"ticker_val":0,"ticker_time":"1453497229"}{"ticker_val":0,"ticker_time":"1453497169"}{"ticker_val":0,"ticker_time":"1453497109"}{"ticker_val":0,"ticker_time":"1453497049"}{"ticker_val":0,"ticker_time":"1453496990"}{"ticker_val":0,"ticker_time":"1453496930"}{"ticker_val":0,"ticker_time":"1453496870"}{"ticker_val":0,"ticker_time":"1453496809"}{"ticker_val":0,"ticker_time":"1453496750"}{"ticker_val":0,"ticker_time":"1453496689"}{"ticker_val":0,"ticker_time":"1453496629"}{"ticker_val":0,"ticker_time":"1453496569"}{"ticker_val":0,"ticker_time":"1453496509"}{"ticker_val":0,"ticker_time":"1453496449"}{"ticker_val":0,"ticker_time":"1453496390"}{"ticker_val":0,"ticker_time":"1453496329"}{"ticker_val":0,"ticker_time":"1453496269"}{"ticker_val":0,"ticker_time":"1453496209"}{"ticker_val":0,"ticker_time":"1453496149"}{"ticker_val":0,"ticker_time":"1453496089"}{"ticker_val":0,"ticker_time":"1453496029"}{"ticker_val":0,"ticker_time":"1453495969"}{"ticker_val":0,"ticker_time":"1453495909"}{"ticker_val":0,"ticker_time":"1453495849"}{"ticker_val":0,"ticker_time":"1453495790"}{"ticker_val":0,"ticker_time":"1453495730"}{"ticker_val":0,"ticker_time":"1453495669"}{"ticker_val":0,"ticker_time":"1453495609"}{"ticker_val":0,"ticker_time":"1453495549"}{"ticker_val":0,"ticker_time":"1453495489"}{"ticker_val":0,"ticker_time":"1453495429"}{"ticker_val":0,"ticker_time":"1453495369"}{"ticker_val":0,"ticker_time":"1453495309"}{"ticker_val":0,"ticker_time":"1453495249"}{"ticker_val":0,"ticker_time":"1453495189"}{"ticker_val":0,"ticker_time":"1453495129"}{"ticker_val":0,"ticker_time":"1453495069"}{"ticker_val":0,"ticker_time":"1453495009"}{"ticker_val":0,"ticker_time":"1453494949"}{"ticker_val":0,"ticker_time":"1453494889"}{"ticker_val":0,"ticker_time":"1453494829"}{"ticker_val":0,"ticker_time":"1453494769"}{"ticker_val":0,"ticker_time":"1453494709"}{"ticker_val":0,"ticker_time":"1453494649"}{"ticker_val":0,"ticker_time":"1453494589"}{"ticker_val":0,"ticker_time":"1453494529"}{"ticker_val":0,"ticker_time":"1453494469"}{"ticker_val":0,"ticker_time":"1453494410"}{"ticker_val":0,"ticker_time":"1453494349"}{"ticker_val":0,"ticker_time":"1453494289"}{"ticker_val":0,"ticker_time":"1453494229"}{"ticker_val":0,"ticker_time":"1453494169"}{"ticker_val":0,"ticker_time":"1453494109"}{"ticker_val":0,"ticker_time":"1453494049"}{"ticker_val":0,"ticker_time":"1453493989"}{"ticker_val":0,"ticker_time":"1453493929"}{"ticker_val":0,"ticker_time":"1453493869"}{"ticker_val":0,"ticker_time":"1453493809"}{"ticker_val":0,"ticker_time":"1453493749"}{"ticker_val":0,"ticker_time":"1453493689"}{"ticker_val":0,"ticker_time":"1453493629"}{"ticker_val":0,"ticker_time":"1453493569"}{"ticker_val":0,"ticker_time":"1453493509"}{"ticker_val":0,"ticker_time":"1453493449"}{"ticker_val":0,"ticker_time":"1453493389"}{"ticker_val":0,"ticker_time":"1453493329"}{"ticker_val":0,"ticker_time":"1453493269"}{"ticker_val":0,"ticker_time":"1453493209"}{"ticker_val":0,"ticker_time":"1453493149"}{"ticker_val":0,"ticker_time":"1453493089"}{"ticker_val":0,"ticker_time":"1453493029"}{"ticker_val":0,"ticker_time":"1453492969"}{"ticker_val":0,"ticker_time":"1453492909"}{"ticker_val":0,"ticker_time":"1453492849"}{"ticker_val":0,"ticker_time":"1453492790"}{"ticker_val":0,"ticker_time":"1453492729"}{"ticker_val":0,"ticker_time":"1453492669"}{"ticker_val":0,"ticker_time":"1453492609"}{"ticker_val":0,"ticker_time":"1453492549"}{"ticker_val":0,"ticker_time":"1453492489"}{"ticker_val":0,"ticker_time":"1453492429"}{"ticker_val":0,"ticker_time":"1453492369"}{"ticker_val":0,"ticker_time":"1453492309"}{"ticker_val":0,"ticker_time":"1453492249"}{"ticker_val":0,"ticker_time":"1453492189"}{"ticker_val":0,"ticker_time":"1453492129"}{"ticker_val":0,"ticker_time":"1453492069"}{"ticker_val":0,"ticker_time":"1453492009"}{"ticker_val":0,"ticker_time":"1453491949"}{"ticker_val":0,"ticker_time":"1453491889"}{"ticker_val":0,"ticker_time":"1453491829"}{"ticker_val":0,"ticker_time":"1453491769"}{"ticker_val":0,"ticker_time":"1453491709"}{"ticker_val":0,"ticker_time":"1453491649"}{"ticker_val":0,"ticker_time":"1453491590"}{"ticker_val":0,"ticker_time":"1453491529"}{"ticker_val":0,"ticker_time":"1453491469"}{"ticker_val":0,"ticker_time":"1453491410"}{"ticker_val":0,"ticker_time":"1453491349"}{"ticker_val":0,"ticker_time":"1453491289"}{"ticker_val":0,"ticker_time":"1453491230"}{"ticker_val":0,"ticker_time":"1453491169"}{"ticker_val":0,"ticker_time":"1453491109"}{"ticker_val":0,"ticker_time":"1453491049"}{"ticker_val":0,"ticker_time":"1453490990"}{"ticker_val":0,"ticker_time":"1453490929"}{"ticker_val":0,"ticker_time":"1453490869"}{"ticker_val":0,"ticker_time":"1453490809"}{"ticker_val":0,"ticker_time":"1453490749"}{"ticker_val":0,"ticker_time":"1453490689"}{"ticker_val":0,"ticker_time":"1453490629"}{"ticker_val":0,"ticker_time":"1453490569"}{"ticker_val":0,"ticker_time":"1453490509"}{"ticker_val":0,"ticker_time":"1453490449"}{"ticker_val":0,"ticker_time":"1453490389"}{"ticker_val":0,"ticker_time":"1453490329"}{"ticker_val":0,"ticker_time":"1453490269"}{"ticker_val":0,"ticker_time":"1453490209"}{"ticker_val":0,"ticker_time":"1453490149"}{"ticker_val":0,"ticker_time":"1453490089"}{"ticker_val":0,"ticker_time":"1453490029"}{"ticker_val":0,"ticker_time":"1453489969"}{"ticker_val":0,"ticker_time":"1453489909"}{"ticker_val":0,"ticker_time":"1453489849"}{"ticker_val":0,"ticker_time":"1453489789"}{"ticker_val":0,"ticker_time":"1453489729"}{"ticker_val":0,"ticker_time":"1453489669"}{"ticker_val":0,"ticker_time":"1453489609"}{"ticker_val":0,"ticker_time":"1453489549"}{"ticker_val":0,"ticker_time":"1453489489"}{"ticker_val":0,"ticker_time":"1453489429"}{"ticker_val":0,"ticker_time":"1453489369"}{"ticker_val":0,"ticker_time":"1453489309"}{"ticker_val":0,"ticker_time":"1453489249"}{"ticker_val":0,"ticker_time":"1453489189"}{"ticker_val":0,"ticker_time":"1453489129"}{"ticker_val":0,"ticker_time":"1453489069"}{"ticker_val":0,"ticker_time":"1453489009"}{"ticker_val":0,"ticker_time":"1453488949"}{"ticker_val":0,"ticker_time":"1453488889"}{"ticker_val":0,"ticker_time":"1453488829"}{"ticker_val":0,"ticker_time":"1453488769"}{"ticker_val":0,"ticker_time":"1453488710"}{"ticker_val":0,"ticker_time":"1453488649"}{"ticker_val":0,"ticker_time":"1453488589"}{"ticker_val":0,"ticker_time":"1453488529"}{"ticker_val":0,"ticker_time":"1453488469"}{"ticker_val":0,"ticker_time":"1453488409"}{"ticker_val":0,"ticker_time":"1453488349"}{"ticker_val":0,"ticker_time":"1453488290"}{"ticker_val":0,"ticker_time":"1453488229"}{"ticker_val":0,"ticker_time":"1453488169"}{"ticker_val":0,"ticker_time":"1453488109"}{"ticker_val":0,"ticker_time":"1453488049"}{"ticker_val":0,"ticker_time":"1453487989"}{"ticker_val":0,"ticker_time":"1453487929"}{"ticker_val":0,"ticker_time":"1453487869"}{"ticker_val":0,"ticker_time":"1453487809"}{"ticker_val":0,"ticker_time":"1453487749"}{"ticker_val":0,"ticker_time":"1453487689"}{"ticker_val":0,"ticker_time":"1453487629"}{"ticker_val":0,"ticker_time":"1453487569"}{"ticker_val":0,"ticker_time":"1453487509"}{"ticker_val":0,"ticker_time":"1453487449"}{"ticker_val":0,"ticker_time":"1453487389"}{"ticker_val":0,"ticker_time":"1453487329"}{"ticker_val":0,"ticker_time":"1453487269"}{"ticker_val":0,"ticker_time":"1453487209"}{"ticker_val":0,"ticker_time":"1453487149"}{"ticker_val":0,"ticker_time":"1453487089"}{"ticker_val":0,"ticker_time":"1453487029"}{"ticker_val":0,"ticker_time":"1453486969"}{"ticker_val":0,"ticker_time":"1453486909"}{"ticker_val":0,"ticker_time":"1453486849"}{"ticker_val":0,"ticker_time":"1453486789"}{"ticker_val":0,"ticker_time":"1453486729"}{"ticker_val":0,"ticker_time":"1453486669"}{"ticker_val":0,"ticker_time":"1453486609"}{"ticker_val":0,"ticker_time":"1453486549"}{"ticker_val":0,"ticker_time":"1453486490"}{"ticker_val":0,"ticker_time":"1453486429"}{"ticker_val":0,"ticker_time":"1453486369"}{"ticker_val":0,"ticker_time":"1453486309"}{"ticker_val":0,"ticker_time":"1453486249"}{"ticker_val":0,"ticker_time":"1453486189"}{"ticker_val":0,"ticker_time":"1453486129"}{"ticker_val":0,"ticker_time":"1453486069"}{"ticker_val":0,"ticker_time":"1453486009"}{"ticker_val":0,"ticker_time":"1453485949"}{"ticker_val":0,"ticker_time":"1453485890"}{"ticker_val":0,"ticker_time":"1453485829"}{"ticker_val":0,"ticker_time":"1453485770"}{"ticker_val":0,"ticker_time":"1453485709"}{"ticker_val":0,"ticker_time":"1453485649"}{"ticker_val":0,"ticker_time":"1453485590"}{"ticker_val":0,"ticker_time":"1453485529"}{"ticker_val":0,"ticker_time":"1453485469"}{"ticker_val":0,"ticker_time":"1453485410"}{"ticker_val":0,"ticker_time":"1453485349"}{"ticker_val":0,"ticker_time":"1453485289"}{"ticker_val":0,"ticker_time":"1453485229"}{"ticker_val":0,"ticker_time":"1453485169"}{"ticker_val":0,"ticker_time":"1453485109"}{"ticker_val":0,"ticker_time":"1453485049"}{"ticker_val":0,"ticker_time":"1453484989"}{"ticker_val":0,"ticker_time":"1453484929"}{"ticker_val":0,"ticker_time":"1453484869"}{"ticker_val":0,"ticker_time":"1453484809"}{"ticker_val":0,"ticker_time":"1453484749"}{"ticker_val":0,"ticker_time":"1453484689"}{"ticker_val":0,"ticker_time":"1453484630"}{"ticker_val":0,"ticker_time":"1453484569"}{"ticker_val":0,"ticker_time":"1453484509"}{"ticker_val":0,"ticker_time":"1453484449"}{"ticker_val":0,"ticker_time":"1453484390"}{"ticker_val":0,"ticker_time":"1453484329"}{"ticker_val":0,"ticker_time":"1453484269"}{"ticker_val":0,"ticker_time":"1453484209"}{"ticker_val":0,"ticker_time":"1453484149"}{"ticker_val":0,"ticker_time":"1453484089"}{"ticker_val":0,"ticker_time":"1453484029"}{"ticker_val":0,"ticker_time":"1453483969"}{"ticker_val":0,"ticker_time":"1453483909"}{"ticker_val":0,"ticker_time":"1453483849"}{"ticker_val":0,"ticker_time":"1453483789"}{"ticker_val":0,"ticker_time":"1453483729"}{"ticker_val":0,"ticker_time":"1453483669"}{"ticker_val":0,"ticker_time":"1453483609"}{"ticker_val":0,"ticker_time":"1453483549"}{"ticker_val":0,"ticker_time":"1453483489"}{"ticker_val":0,"ticker_time":"1453483429"}{"ticker_val":0,"ticker_time":"1453483369"}{"ticker_val":0,"ticker_time":"1453483309"}{"ticker_val":0,"ticker_time":"1453483249"}{"ticker_val":0,"ticker_time":"1453483189"}{"ticker_val":0,"ticker_time":"1453483129"}{"ticker_val":0,"ticker_time":"1453483070"}{"ticker_val":0,"ticker_time":"1453483010"}{"ticker_val":0,"ticker_time":"1453482950"}{"ticker_val":0,"ticker_time":"1453482890"}{"ticker_val":0,"ticker_time":"1453482829"}{"ticker_val":0,"ticker_time":"1453482769"}{"ticker_val":0,"ticker_time":"1453482710"}{"ticker_val":0,"ticker_time":"1453482650"}{"ticker_val":0,"ticker_time":"1453482589"}{"ticker_val":0,"ticker_time":"1453482530"}{"ticker_val":0,"ticker_time":"1453482470"}{"ticker_val":0,"ticker_time":"1453482410"}{"ticker_val":0,"ticker_time":"1453482350"}{"ticker_val":0,"ticker_time":"1453482289"}{"ticker_val":0,"ticker_time":"1453482230"}{"ticker_val":0,"ticker_time":"1453482169"}{"ticker_val":0,"ticker_time":"1453482110"}{"ticker_val":0,"ticker_time":"1453482049"}{"ticker_val":0,"ticker_time":"1453481989"}{"ticker_val":0,"ticker_time":"1453481929"}{"ticker_val":0,"ticker_time":"1453481869"}{"ticker_val":0,"ticker_time":"1453481809"}{"ticker_val":0,"ticker_time":"1453481749"}{"ticker_val":0,"ticker_time":"1453481690"}{"ticker_val":0,"ticker_time":"1453481630"}{"ticker_val":0,"ticker_time":"1453481569"}{"ticker_val":0,"ticker_time":"1453481509"}{"ticker_val":0,"ticker_time":"1453481449"}{"ticker_val":0,"ticker_time":"1453481389"}{"ticker_val":0,"ticker_time":"1453481329"}{"ticker_val":0,"ticker_time":"1453481269"}{"ticker_val":0,"ticker_time":"1453481209"}{"ticker_val":0,"ticker_time":"1453481149"}{"ticker_val":0,"ticker_time":"1453481089"}{"ticker_val":0,"ticker_time":"1453481029"}{"ticker_val":0,"ticker_time":"1453480969"}{"ticker_val":0,"ticker_time":"1453480909"}{"ticker_val":0,"ticker_time":"1453480849"}{"ticker_val":0,"ticker_time":"1453480789"}{"ticker_val":0,"ticker_time":"1453480729"}{"ticker_val":0,"ticker_time":"1453480669"}{"ticker_val":0,"ticker_time":"1453480609"}{"ticker_val":0,"ticker_time":"1453480549"}{"ticker_val":0,"ticker_time":"1453480489"}{"ticker_val":0,"ticker_time":"1453480429"}{"ticker_val":0,"ticker_time":"1453480369"}{"ticker_val":0,"ticker_time":"1453480309"}{"ticker_val":0,"ticker_time":"1453480249"}{"ticker_val":0,"ticker_time":"1453480190"}{"ticker_val":0,"ticker_time":"1453480130"}{"ticker_val":0,"ticker_time":"1453480070"}{"ticker_val":0,"ticker_time":"1453480009"}{"ticker_val":0,"ticker_time":"1453479950"}{"ticker_val":0,"ticker_time":"1453479889"}{"ticker_val":0,"ticker_time":"1453479829"}{"ticker_val":0,"ticker_time":"1453479770"}{"ticker_val":0,"ticker_time":"1453479710"}{"ticker_val":0,"ticker_time":"1453479650"}{"ticker_val":0,"ticker_time":"1453479589"}{"ticker_val":0,"ticker_time":"1453479529"}{"ticker_val":0,"ticker_time":"1453479469"}{"ticker_val":0,"ticker_time":"1453479409"}{"ticker_val":0,"ticker_time":"1453479349"}{"ticker_val":0,"ticker_time":"1453479290"}{"ticker_val":0,"ticker_time":"1453479229"}{"ticker_val":0,"ticker_time":"1453479169"}{"ticker_val":0,"ticker_time":"1453479109"}{"ticker_val":0,"ticker_time":"1453479049"}{"ticker_val":0,"ticker_time":"1453478990"}{"ticker_val":0,"ticker_time":"1453478929"}{"ticker_val":0,"ticker_time":"1453478869"}{"ticker_val":0,"ticker_time":"1453478809"}{"ticker_val":0,"ticker_time":"1453478749"}{"ticker_val":0,"ticker_time":"1453478689"}{"ticker_val":0,"ticker_time":"1453478629"}{"ticker_val":0,"ticker_time":"1453478569"}{"ticker_val":0,"ticker_time":"1453478509"}{"ticker_val":0,"ticker_time":"1453478449"}{"ticker_val":0,"ticker_time":"1453478390"}{"ticker_val":0,"ticker_time":"1453478329"}{"ticker_val":0,"ticker_time":"1453478269"}{"ticker_val":0,"ticker_time":"1453478209"}{"ticker_val":0,"ticker_time":"1453478149"}{"ticker_val":0,"ticker_time":"1453478089"}{"ticker_val":0,"ticker_time":"1453478029"}{"ticker_val":0,"ticker_time":"1453477969"}{"ticker_val":0,"ticker_time":"1453477909"}{"ticker_val":0,"ticker_time":"1453477849"}{"ticker_val":0,"ticker_time":"1453477789"}{"ticker_val":0,"ticker_time":"1453477729"}{"ticker_val":0,"ticker_time":"1453477669"}{"ticker_val":0,"ticker_time":"1453477609"}{"ticker_val":0,"ticker_time":"1453477549"}{"ticker_val":0,"ticker_time":"1453477490"}{"ticker_val":0,"ticker_time":"1453477429"}{"ticker_val":0,"ticker_time":"1453477370"}{"ticker_val":0,"ticker_time":"1453477310"}{"ticker_val":0,"ticker_time":"1453477250"}{"ticker_val":0,"ticker_time":"1453477190"}{"ticker_val":0,"ticker_time":"1453477129"}{"ticker_val":0,"ticker_time":"1453477069"}{"ticker_val":0,"ticker_time":"1453477010"}{"ticker_val":0,"ticker_time":"1453476949"}{"ticker_val":0,"ticker_time":"1453476889"}{"ticker_val":0,"ticker_time":"1453476830"}{"ticker_val":0,"ticker_time":"1453476769"}{"ticker_val":0,"ticker_time":"1453476709"}{"ticker_val":0,"ticker_time":"1453476649"}{"ticker_val":0,"ticker_time":"1453476589"}{"ticker_val":0,"ticker_time":"1453476529"}{"ticker_val":0,"ticker_time":"1453476470"}{"ticker_val":0,"ticker_time":"1453476409"}{"ticker_val":0,"ticker_time":"1453476349"}{"ticker_val":0,"ticker_time":"1453476289"}{"ticker_val":0,"ticker_time":"1453476229"}{"ticker_val":0,"ticker_time":"1453476169"}{"ticker_val":0,"ticker_time":"1453476109"}{"ticker_val":0,"ticker_time":"1453476049"}{"ticker_val":0,"ticker_time":"1453475989"}{"ticker_val":0,"ticker_time":"1453475929"}{"ticker_val":0,"ticker_time":"1453475869"}{"ticker_val":0,"ticker_time":"1453475809"}{"ticker_val":0,"ticker_time":"1453475749"}{"ticker_val":0,"ticker_time":"1453475690"}{"ticker_val":0,"ticker_time":"1453475629"}{"ticker_val":0,"ticker_time":"1453475569"}{"ticker_val":0,"ticker_time":"1453475509"}{"ticker_val":0,"ticker_time":"1453475449"}{"ticker_val":0,"ticker_time":"1453475389"}{"ticker_val":0,"ticker_time":"1453475329"}{"ticker_val":0,"ticker_time":"1453475269"}{"ticker_val":0,"ticker_time":"1453475209"}{"ticker_val":0,"ticker_time":"1453475149"}{"ticker_val":0,"ticker_time":"1453475089"}{"ticker_val":0,"ticker_time":"1453475029"}{"ticker_val":0,"ticker_time":"1453474969"}{"ticker_val":0,"ticker_time":"1453474909"}{"ticker_val":0,"ticker_time":"1453474849"}{"ticker_val":0,"ticker_time":"1453474789"}{"ticker_val":0,"ticker_time":"1453474729"}{"ticker_val":0,"ticker_time":"1453474669"}{"ticker_val":0,"ticker_time":"1453474609"}{"ticker_val":0,"ticker_time":"1453474549"}{"ticker_val":0,"ticker_time":"1453474490"}{"ticker_val":0,"ticker_time":"1453474430"}{"ticker_val":0,"ticker_time":"1453474370"}{"ticker_val":0,"ticker_time":"1453474310"}{"ticker_val":0,"ticker_time":"1453474250"}{"ticker_val":0,"ticker_time":"1453474189"}{"ticker_val":0,"ticker_time":"1453474129"}{"ticker_val":0,"ticker_time":"1453474070"}{"ticker_val":0,"ticker_time":"1453474010"}{"ticker_val":0,"ticker_time":"1453473950"}{"ticker_val":0,"ticker_time":"1453473890"}{"ticker_val":0,"ticker_time":"1453473830"}{"ticker_val":0,"ticker_time":"1453473770"}{"ticker_val":0,"ticker_time":"1453473709"}{"ticker_val":0,"ticker_time":"1453473649"}{"ticker_val":0,"ticker_time":"1453473589"}{"ticker_val":0,"ticker_time":"1453473530"}{"ticker_val":0,"ticker_time":"1453473469"}{"ticker_val":0,"ticker_time":"1453473409"}{"ticker_val":0,"ticker_time":"1453473349"}{"ticker_val":0,"ticker_time":"1453473289"}{"ticker_val":0,"ticker_time":"1453473229"}{"ticker_val":0,"ticker_time":"1453473169"}{"ticker_val":0,"ticker_time":"1453473109"}{"ticker_val":0,"ticker_time":"1453473049"}{"ticker_val":0,"ticker_time":"1453472989"}{"ticker_val":0,"ticker_time":"1453472929"}{"ticker_val":0,"ticker_time":"1453472869"}{"ticker_val":0,"ticker_time":"1453472809"}{"ticker_val":0,"ticker_time":"1453472749"}{"ticker_val":0,"ticker_time":"1453472689"}{"ticker_val":0,"ticker_time":"1453472629"}{"ticker_val":0,"ticker_time":"1453472569"}{"ticker_val":0,"ticker_time":"1453472509"}{"ticker_val":0,"ticker_time":"1453472449"}{"ticker_val":0,"ticker_time":"1453472389"}{"ticker_val":0,"ticker_time":"1453472329"}{"ticker_val":0,"ticker_time":"1453472269"}{"ticker_val":0,"ticker_time":"1453472209"}{"ticker_val":0,"ticker_time":"1453472149"}{"ticker_val":0,"ticker_time":"1453472089"}{"ticker_val":0,"ticker_time":"1453472029"}{"ticker_val":0,"ticker_time":"1453471969"}{"ticker_val":0,"ticker_time":"1453471909"}{"ticker_val":0,"ticker_time":"1453471849"}{"ticker_val":0,"ticker_time":"1453471789"}{"ticker_val":0,"ticker_time":"1453471729"}{"ticker_val":0,"ticker_time":"1453471669"}{"ticker_val":0,"ticker_time":"1453471609"}{"ticker_val":0,"ticker_time":"1453471549"}{"ticker_val":0,"ticker_time":"1453471489"}{"ticker_val":0,"ticker_time":"1453471430"}{"ticker_val":0,"ticker_time":"1453471370"}{"ticker_val":0,"ticker_time":"1453471309"}{"ticker_val":0,"ticker_time":"1453471249"}{"ticker_val":0,"ticker_time":"1453471190"}{"ticker_val":0,"ticker_time":"1453471129"}{"ticker_val":0,"ticker_time":"1453471069"}{"ticker_val":0,"ticker_time":"1453471009"}{"ticker_val":0,"ticker_time":"1453470949"}{"ticker_val":0,"ticker_time":"1453470889"}{"ticker_val":0,"ticker_time":"1453470829"}{"ticker_val":0,"ticker_time":"1453470769"}{"ticker_val":0,"ticker_time":"1453470709"}{"ticker_val":0,"ticker_time":"1453470649"}{"ticker_val":0,"ticker_time":"1453470590"}{"ticker_val":0,"ticker_time":"1453470529"}{"ticker_val":0,"ticker_time":"1453470469"}{"ticker_val":0,"ticker_time":"1453470409"}{"ticker_val":0,"ticker_time":"1453470349"}{"ticker_val":0,"ticker_time":"1453470289"}{"ticker_val":0,"ticker_time":"1453470229"}{"ticker_val":0,"ticker_time":"1453470170"}{"ticker_val":0,"ticker_time":"1453470109"}{"ticker_val":0,"ticker_time":"1453470049"}{"ticker_val":0,"ticker_time":"1453469989"}{"ticker_val":0,"ticker_time":"1453469929"}{"ticker_val":0,"ticker_time":"1453469869"}{"ticker_val":0,"ticker_time":"1453469809"}{"ticker_val":0,"ticker_time":"1453469749"}{"ticker_val":0,"ticker_time":"1453469689"}{"ticker_val":0,"ticker_time":"1453469629"}{"ticker_val":0,"ticker_time":"1453469569"}{"ticker_val":0,"ticker_time":"1453469509"}{"ticker_val":0,"ticker_time":"1453469449"}{"ticker_val":0,"ticker_time":"1453469389"}{"ticker_val":0,"ticker_time":"1453469329"}{"ticker_val":0,"ticker_time":"1453469269"}{"ticker_val":0,"ticker_time":"1453469209"}{"ticker_val":0,"ticker_time":"1453469149"}{"ticker_val":0,"ticker_time":"1453469089"}{"ticker_val":0,"ticker_time":"1453469029"}{"ticker_val":0,"ticker_time":"1453468971"}{"ticker_val":0,"ticker_time":"1453468909"}{"ticker_val":0,"ticker_time":"1453468849"}{"ticker_val":0,"ticker_time":"1453468789"}{"ticker_val":0,"ticker_time":"1453468730"}{"ticker_val":0,"ticker_time":"1453468670"}{"ticker_val":0,"ticker_time":"1453468609"}{"ticker_val":0,"ticker_time":"1453468549"}{"ticker_val":0,"ticker_time":"1453468490"}{"ticker_val":0,"ticker_time":"1453468429"}{"ticker_val":0,"ticker_time":"1453468369"}{"ticker_val":0,"ticker_time":"1453468309"}{"ticker_val":0,"ticker_time":"1453468250"}{"ticker_val":0,"ticker_time":"1453468189"}{"ticker_val":0,"ticker_time":"1453468129"}{"ticker_val":0,"ticker_time":"1453468069"}{"ticker_val":0,"ticker_time":"1453468010"}{"ticker_val":0,"ticker_time":"1453467950"}{"ticker_val":0,"ticker_time":"1453467889"}{"ticker_val":0,"ticker_time":"1453467830"}{"ticker_val":0,"ticker_time":"1453467770"}{"ticker_val":0,"ticker_time":"1453467709"}{"ticker_val":0,"ticker_time":"1453467649"}{"ticker_val":0,"ticker_time":"1453467589"}{"ticker_val":0,"ticker_time":"1453467529"}{"ticker_val":0,"ticker_time":"1453467469"}{"ticker_val":0,"ticker_time":"1453467409"}{"ticker_val":0,"ticker_time":"1453467349"}{"ticker_val":0,"ticker_time":"1453467289"}{"ticker_val":0,"ticker_time":"1453467229"}{"ticker_val":0,"ticker_time":"1453467169"}{"ticker_val":0,"ticker_time":"1453467109"}{"ticker_val":0,"ticker_time":"1453467049"}{"ticker_val":0,"ticker_time":"1453466989"}{"ticker_val":0,"ticker_time":"1453466929"}{"ticker_val":0,"ticker_time":"1453466869"}{"ticker_val":0,"ticker_time":"1453466809"}{"ticker_val":0,"ticker_time":"1453466749"}{"ticker_val":0,"ticker_time":"1453466689"}{"ticker_val":0,"ticker_time":"1453466629"}{"ticker_val":0,"ticker_time":"1453466569"}{"ticker_val":0,"ticker_time":"1453466509"}{"ticker_val":0,"ticker_time":"1453466449"}{"ticker_val":0,"ticker_time":"1453466389"}{"ticker_val":0,"ticker_time":"1453466329"}{"ticker_val":0,"ticker_time":"1453466269"}{"ticker_val":0,"ticker_time":"1453466209"}{"ticker_val":0,"ticker_time":"1453466149"}{"ticker_val":0,"ticker_time":"1453466089"}{"ticker_val":0,"ticker_time":"1453466029"}{"ticker_val":0,"ticker_time":"1453465969"}{"ticker_val":0,"ticker_time":"1453465910"}{"ticker_val":0,"ticker_time":"1453465850"}{"ticker_val":0,"ticker_time":"1453465790"}{"ticker_val":0,"ticker_time":"1453465730"}{"ticker_val":0,"ticker_time":"1453465670"}{"ticker_val":0,"ticker_time":"1453465610"}{"ticker_val":0,"ticker_time":"1453465549"}{"ticker_val":0,"ticker_time":"1453465489"}{"ticker_val":0,"ticker_time":"1453465429"}{"ticker_val":0,"ticker_time":"1453465369"}{"ticker_val":0,"ticker_time":"1453465309"}{"ticker_val":0,"ticker_time":"1453465250"}{"ticker_val":0,"ticker_time":"1453465189"}{"ticker_val":0,"ticker_time":"1453465129"}{"ticker_val":0,"ticker_time":"1453465069"}{"ticker_val":0,"ticker_time":"1453465009"}{"ticker_val":0,"ticker_time":"1453464949"}{"ticker_val":0,"ticker_time":"1453464890"}{"ticker_val":0,"ticker_time":"1453464829"}{"ticker_val":0,"ticker_time":"1453464769"}{"ticker_val":0,"ticker_time":"1453464710"}{"ticker_val":0,"ticker_time":"1453464649"}{"ticker_val":0,"ticker_time":"1453464589"}{"ticker_val":0,"ticker_time":"1453464529"}{"ticker_val":0,"ticker_time":"1453464469"}{"ticker_val":0,"ticker_time":"1453464409"}{"ticker_val":0,"ticker_time":"1453464349"}{"ticker_val":0,"ticker_time":"1453464289"}{"ticker_val":0,"ticker_time":"1453464229"}{"ticker_val":0,"ticker_time":"1453464169"}{"ticker_val":0,"ticker_time":"1453464109"}{"ticker_val":0,"ticker_time":"1453464049"}{"ticker_val":0,"ticker_time":"1453463989"}{"ticker_val":0,"ticker_time":"1453463929"}{"ticker_val":0,"ticker_time":"1453463869"}{"ticker_val":0,"ticker_time":"1453463809"}{"ticker_val":0,"ticker_time":"1453463749"}{"ticker_val":0,"ticker_time":"1453463689"}{"ticker_val":0,"ticker_time":"1453463629"}{"ticker_val":0,"ticker_time":"1453463569"}{"ticker_val":0,"ticker_time":"1453463509"}{"ticker_val":0,"ticker_time":"1453463449"}{"ticker_val":0,"ticker_time":"1453463389"}{"ticker_val":0,"ticker_time":"1453463329"}{"ticker_val":0,"ticker_time":"1453463269"}{"ticker_val":0,"ticker_time":"1453463209"}{"ticker_val":0,"ticker_time":"1453463149"}{"ticker_val":0,"ticker_time":"1453463089"}{"ticker_val":0,"ticker_time":"1453463030"}{"ticker_val":0,"ticker_time":"1453462970"}{"ticker_val":0,"ticker_time":"1453462910"}{"ticker_val":0,"ticker_time":"1453462850"}{"ticker_val":0,"ticker_time":"1453462789"}{"ticker_val":0,"ticker_time":"1453462730"}{"ticker_val":0,"ticker_time":"1453462670"}{"ticker_val":0,"ticker_time":"1453462610"}{"ticker_val":0,"ticker_time":"1453462550"}{"ticker_val":0,"ticker_time":"1453462489"}{"ticker_val":0,"ticker_time":"1453462429"}{"ticker_val":0,"ticker_time":"1453462370"}{"ticker_val":0,"ticker_time":"1453462310"}{"ticker_val":0,"ticker_time":"1453462250"}{"ticker_val":0,"ticker_time":"1453462190"}{"ticker_val":0,"ticker_time":"1453462129"}{"ticker_val":0,"ticker_time":"1453462069"}{"ticker_val":0,"ticker_time":"1453462009"}{"ticker_val":0,"ticker_time":"1453461949"}{"ticker_val":0,"ticker_time":"1453461889"}{"ticker_val":0,"ticker_time":"1453461829"}{"ticker_val":0,"ticker_time":"1453461769"}{"ticker_val":0,"ticker_time":"1453461711"}{"ticker_val":0,"ticker_time":"1453461649"}{"ticker_val":0,"ticker_time":"1453461589"}{"ticker_val":0,"ticker_time":"1453461529"}{"ticker_val":0,"ticker_time":"1453461469"}{"ticker_val":0,"ticker_time":"1453461409"}{"ticker_val":0,"ticker_time":"1453461349"}{"ticker_val":0,"ticker_time":"1453461289"}{"ticker_val":0,"ticker_time":"1453461229"}{"ticker_val":0,"ticker_time":"1453461169"}{"ticker_val":0,"ticker_time":"1453461109"}{"ticker_val":0,"ticker_time":"1453461049"}{"ticker_val":0,"ticker_time":"1453460989"}{"ticker_val":0,"ticker_time":"1453460929"}{"ticker_val":0,"ticker_time":"1453460869"}{"ticker_val":0,"ticker_time":"1453460809"}{"ticker_val":0,"ticker_time":"1453460749"}{"ticker_val":0,"ticker_time":"1453460689"}{"ticker_val":0,"ticker_time":"1453460629"}{"ticker_val":0,"ticker_time":"1453460569"}{"ticker_val":0,"ticker_time":"1453460509"}{"ticker_val":0,"ticker_time":"1453460449"}{"ticker_val":0,"ticker_time":"1453460389"}{"ticker_val":0,"ticker_time":"1453460329"}{"ticker_val":0,"ticker_time":"1453460270"}{"ticker_val":0,"ticker_time":"1453460209"}{"ticker_val":0,"ticker_time":"1453460149"}{"ticker_val":0,"ticker_time":"1453460089"}{"ticker_val":0,"ticker_time":"1453460029"}{"ticker_val":0,"ticker_time":"1453459969"}{"ticker_val":0,"ticker_time":"1453459909"}{"ticker_val":0,"ticker_time":"1453459850"}{"ticker_val":0,"ticker_time":"1453459789"}{"ticker_val":0,"ticker_time":"1453459729"}{"ticker_val":0,"ticker_time":"1453459669"}{"ticker_val":0,"ticker_time":"1453459609"}{"ticker_val":0,"ticker_time":"1453459549"}{"ticker_val":0,"ticker_time":"1453459489"}{"ticker_val":0,"ticker_time":"1453459429"}{"ticker_val":0,"ticker_time":"1453459369"}{"ticker_val":0,"ticker_time":"1453459309"}{"ticker_val":0,"ticker_time":"1453459249"}{"ticker_val":0,"ticker_time":"1453459189"}{"ticker_val":0,"ticker_time":"1453459129"}{"ticker_val":0,"ticker_time":"1453459069"}{"ticker_val":0,"ticker_time":"1453459009"}{"ticker_val":0,"ticker_time":"1453458949"}{"ticker_val":0,"ticker_time":"1453458889"}{"ticker_val":0,"ticker_time":"1453458829"}{"ticker_val":0,"ticker_time":"1453458769"}{"ticker_val":0,"ticker_time":"1453458709"}{"ticker_val":0,"ticker_time":"1453458649"}{"ticker_val":0,"ticker_time":"1453458589"}{"ticker_val":0,"ticker_time":"1453458529"}{"ticker_val":0,"ticker_time":"1453458469"}{"ticker_val":0,"ticker_time":"1453458409"}{"ticker_val":0,"ticker_time":"1453458349"}{"ticker_val":0,"ticker_time":"1453458289"}{"ticker_val":0,"ticker_time":"1453458229"}{"ticker_val":0,"ticker_time":"1453458169"}{"ticker_val":0,"ticker_time":"1453458109"}{"ticker_val":0,"ticker_time":"1453458049"}{"ticker_val":0,"ticker_time":"1453457989"}{"ticker_val":0,"ticker_time":"1453457929"}{"ticker_val":0,"ticker_time":"1453457869"}{"ticker_val":0,"ticker_time":"1453457809"}{"ticker_val":0,"ticker_time":"1453457749"}{"ticker_val":0,"ticker_time":"1453457690"}{"ticker_val":0,"ticker_time":"1453457629"}{"ticker_val":0,"ticker_time":"1453457569"}{"ticker_val":0,"ticker_time":"1453457510"}{"ticker_val":0,"ticker_time":"1453457450"}{"ticker_val":0,"ticker_time":"1453457389"}{"ticker_val":0,"ticker_time":"1453457329"}{"ticker_val":0,"ticker_time":"1453457269"}{"ticker_val":0,"ticker_time":"1453457209"}{"ticker_val":0,"ticker_time":"1453457149"}{"ticker_val":0,"ticker_time":"1453457089"}{"ticker_val":0,"ticker_time":"1453457029"}{"ticker_val":0,"ticker_time":"1453456970"}{"ticker_val":0,"ticker_time":"1453456910"}{"ticker_val":0,"ticker_time":"1453456849"}{"ticker_val":0,"ticker_time":"1453456791"}{"ticker_val":0,"ticker_time":"1453456729"}{"ticker_val":0,"ticker_time":"1453456669"}{"ticker_val":0,"ticker_time":"1453456610"}{"ticker_val":0,"ticker_time":"1453456549"}{"ticker_val":0,"ticker_time":"1453456489"}{"ticker_val":0,"ticker_time":"1453456429"}{"ticker_val":0,"ticker_time":"1453456369"}{"ticker_val":0,"ticker_time":"1453456309"}{"ticker_val":0,"ticker_time":"1453456249"}{"ticker_val":0,"ticker_time":"1453456189"}{"ticker_val":0,"ticker_time":"1453456129"}{"ticker_val":0,"ticker_time":"1453456069"}{"ticker_val":0,"ticker_time":"1453456009"}{"ticker_val":0,"ticker_time":"1453455949"}{"ticker_val":0,"ticker_time":"1453455889"}{"ticker_val":0,"ticker_time":"1453455829"}{"ticker_val":0,"ticker_time":"1453455769"}{"ticker_val":0,"ticker_time":"1453455709"}{"ticker_val":0,"ticker_time":"1453455649"}{"ticker_val":0,"ticker_time":"1453455589"}{"ticker_val":0,"ticker_time":"1453455529"}{"ticker_val":0,"ticker_time":"1453455469"}{"ticker_val":0,"ticker_time":"1453455409"}{"ticker_val":0,"ticker_time":"1453455349"}{"ticker_val":0,"ticker_time":"1453455289"}{"ticker_val":0,"ticker_time":"1453455229"}{"ticker_val":0,"ticker_time":"1453455169"}{"ticker_val":0,"ticker_time":"1453455109"}{"ticker_val":0,"ticker_time":"1453455049"}{"ticker_val":0,"ticker_time":"1453454990"}{"ticker_val":0,"ticker_time":"1453454929"}{"ticker_val":0,"ticker_time":"1453454869"}{"ticker_val":0,"ticker_time":"1453454809"}{"ticker_val":0,"ticker_time":"1453454749"}{"ticker_val":0,"ticker_time":"1453454689"}{"ticker_val":0,"ticker_time":"1453454629"}{"ticker_val":0,"ticker_time":"1453454569"}{"ticker_val":0,"ticker_time":"1453454510"}{"ticker_val":0,"ticker_time":"1453454449"}{"ticker_val":0,"ticker_time":"1453454390"}{"ticker_val":0,"ticker_time":"1453454329"}{"ticker_val":0,"ticker_time":"1453454269"}{"ticker_val":0,"ticker_time":"1453454209"}{"ticker_val":0,"ticker_time":"1453454150"}{"ticker_val":0,"ticker_time":"1453454089"}{"ticker_val":0,"ticker_time":"1453454029"}{"ticker_val":0,"ticker_time":"1453453969"}{"ticker_val":0,"ticker_time":"1453453909"}{"ticker_val":0,"ticker_time":"1453453849"}{"ticker_val":0,"ticker_time":"1453453789"}{"ticker_val":0,"ticker_time":"1453453729"}{"ticker_val":0,"ticker_time":"1453453669"}{"ticker_val":0,"ticker_time":"1453453609"}{"ticker_val":0,"ticker_time":"1453453549"}{"ticker_val":0,"ticker_time":"1453453489"}{"ticker_val":0,"ticker_time":"1453453429"}{"ticker_val":0,"ticker_time":"1453453369"}{"ticker_val":0,"ticker_time":"1453453309"}{"ticker_val":0,"ticker_time":"1453453249"}{"ticker_val":0,"ticker_time":"1453453189"}{"ticker_val":0,"ticker_time":"1453453129"}{"ticker_val":0,"ticker_time":"1453453069"}{"ticker_val":0,"ticker_time":"1453453009"}{"ticker_val":0,"ticker_time":"1453452949"}{"ticker_val":0,"ticker_time":"1453452889"}{"ticker_val":0,"ticker_time":"1453452829"}{"ticker_val":0,"ticker_time":"1453452769"}{"ticker_val":0,"ticker_time":"1453452709"}{"ticker_val":0,"ticker_time":"1453452649"}{"ticker_val":0,"ticker_time":"1453452589"}{"ticker_val":0,"ticker_time":"1453452529"}{"ticker_val":0,"ticker_time":"1453452469"}{"ticker_val":0,"ticker_time":"1453452409"}{"ticker_val":0,"ticker_time":"1453452349"}{"ticker_val":0,"ticker_time":"1453452290"}{"ticker_val":0,"ticker_time":"1453452229"}{"ticker_val":0,"ticker_time":"1453452169"}{"ticker_val":0,"ticker_time":"1453452109"}{"ticker_val":0,"ticker_time":"1453452049"}{"ticker_val":0,"ticker_time":"1453451989"}{"ticker_val":0,"ticker_time":"1453451929"}{"ticker_val":0,"ticker_time":"1453451869"}{"ticker_val":0,"ticker_time":"1453451809"}{"ticker_val":0,"ticker_time":"1453451750"}{"ticker_val":0,"ticker_time":"1453451690"}{"ticker_val":0,"ticker_time":"1453451630"}{"ticker_val":0,"ticker_time":"1453451570"}{"ticker_val":0,"ticker_time":"1453451510"}{"ticker_val":0,"ticker_time":"1453451449"}{"ticker_val":0,"ticker_time":"1453451390"}{"ticker_val":0,"ticker_time":"1453451329"}{"ticker_val":0,"ticker_time":"1453451269"}{"ticker_val":0,"ticker_time":"1453451209"}{"ticker_val":0,"ticker_time":"1453451149"}{"ticker_val":0,"ticker_time":"1453451089"}{"ticker_val":0,"ticker_time":"1453451029"}{"ticker_val":0,"ticker_time":"1453450969"}{"ticker_val":0,"ticker_time":"1453450909"}{"ticker_val":0,"ticker_time":"1453450849"}{"ticker_val":0,"ticker_time":"1453450789"}{"ticker_val":0,"ticker_time":"1453450729"}{"ticker_val":0,"ticker_time":"1453450670"}{"ticker_val":0,"ticker_time":"1453450609"}{"ticker_val":0,"ticker_time":"1453450549"}{"ticker_val":0,"ticker_time":"1453450490"}{"ticker_val":0,"ticker_time":"1453450429"}{"ticker_val":0,"ticker_time":"1453450369"}{"ticker_val":0,"ticker_time":"1453450309"}{"ticker_val":0,"ticker_time":"1453450249"}{"ticker_val":0,"ticker_time":"1453450189"}{"ticker_val":0,"ticker_time":"1453450129"}{"ticker_val":0,"ticker_time":"1453450069"}{"ticker_val":0,"ticker_time":"1453450009"}{"ticker_val":0,"ticker_time":"1453449949"}{"ticker_val":0,"ticker_time":"1453449889"}{"ticker_val":0,"ticker_time":"1453449829"}{"ticker_val":0,"ticker_time":"1453449769"}{"ticker_val":0,"ticker_time":"1453449709"}{"ticker_val":0,"ticker_time":"1453449649"}{"ticker_val":0,"ticker_time":"1453449589"}{"ticker_val":0,"ticker_time":"1453449529"}{"ticker_val":0,"ticker_time":"1453449469"}{"ticker_val":0,"ticker_time":"1453449409"}{"ticker_val":0,"ticker_time":"1453449349"}{"ticker_val":0,"ticker_time":"1453449289"}{"ticker_val":0,"ticker_time":"1453449229"}{"ticker_val":0,"ticker_time":"1453449169"}{"ticker_val":0,"ticker_time":"1453449109"}{"ticker_val":0,"ticker_time":"1453449049"}{"ticker_val":0,"ticker_time":"1453448989"}{"ticker_val":0,"ticker_time":"1453448930"}{"ticker_val":0,"ticker_time":"1453448870"}{"ticker_val":0,"ticker_time":"1453448809"}{"ticker_val":0,"ticker_time":"1453448749"}{"ticker_val":0,"ticker_time":"1453448690"}{"ticker_val":0,"ticker_time":"1453448629"}{"ticker_val":0,"ticker_time":"1453448569"}{"ticker_val":0,"ticker_time":"1453448509"}{"ticker_val":0,"ticker_time":"1453448449"}{"ticker_val":0,"ticker_time":"1453448389"}{"ticker_val":0,"ticker_time":"1453448329"}{"ticker_val":0,"ticker_time":"1453448269"}{"ticker_val":0,"ticker_time":"1453448209"}{"ticker_val":0,"ticker_time":"1453448149"}{"ticker_val":0,"ticker_time":"1453448089"}{"ticker_val":0,"ticker_time":"1453448029"}{"ticker_val":0,"ticker_time":"1453447970"}{"ticker_val":0,"ticker_time":"1453447909"}{"ticker_val":0,"ticker_time":"1453447849"}{"ticker_val":0,"ticker_time":"1453447790"}{"ticker_val":0,"ticker_time":"1453447729"}{"ticker_val":0,"ticker_time":"1453447669"}{"ticker_val":0,"ticker_time":"1453447609"}{"ticker_val":0,"ticker_time":"1453447549"}{"ticker_val":0,"ticker_time":"1453447489"}{"ticker_val":0,"ticker_time":"1453447429"}{"ticker_val":0,"ticker_time":"1453447369"}{"ticker_val":0,"ticker_time":"1453447309"}{"ticker_val":0,"ticker_time":"1453447249"}{"ticker_val":0,"ticker_time":"1453447189"}{"ticker_val":0,"ticker_time":"1453447129"}{"ticker_val":0,"ticker_time":"1453447069"}{"ticker_val":0,"ticker_time":"1453447009"}{"ticker_val":0,"ticker_time":"1453446949"}{"ticker_val":0,"ticker_time":"1453446889"}{"ticker_val":0,"ticker_time":"1453446829"}{"ticker_val":0,"ticker_time":"1453446769"}{"ticker_val":0,"ticker_time":"1453446709"}{"ticker_val":0,"ticker_time":"1453446649"}{"ticker_val":0,"ticker_time":"1453446589"}{"ticker_val":0,"ticker_time":"1453446529"}{"ticker_val":0,"ticker_time":"1453446469"}{"ticker_val":0,"ticker_time":"1453446409"}{"ticker_val":0,"ticker_time":"1453446349"}{"ticker_val":0,"ticker_time":"1453446289"}{"ticker_val":0,"ticker_time":"1453446229"}{"ticker_val":0,"ticker_time":"1453446169"}{"ticker_val":0,"ticker_time":"1453446109"}{"ticker_val":0,"ticker_time":"1453446050"}{"ticker_val":0,"ticker_time":"1453445990"}{"ticker_val":0,"ticker_time":"1453445930"}{"ticker_val":0,"ticker_time":"1453445869"}{"ticker_val":0,"ticker_time":"1453445809"}{"ticker_val":0,"ticker_time":"1453445749"}{"ticker_val":0,"ticker_time":"1453445689"}{"ticker_val":0,"ticker_time":"1453445629"}{"ticker_val":0,"ticker_time":"1453445569"}{"ticker_val":0,"ticker_time":"1453445509"}{"ticker_val":0,"ticker_time":"1453445449"}{"ticker_val":0,"ticker_time":"1453445389"}{"ticker_val":0,"ticker_time":"1453445329"}{"ticker_val":0,"ticker_time":"1453445269"}{"ticker_val":0,"ticker_time":"1453445209"}{"ticker_val":0,"ticker_time":"1453445149"}{"ticker_val":0,"ticker_time":"1453445090"}{"ticker_val":0,"ticker_time":"1453445029"}{"ticker_val":0,"ticker_time":"1453444969"}{"ticker_val":0,"ticker_time":"1453444909"}{"ticker_val":0,"ticker_time":"1453444849"}{"ticker_val":0,"ticker_time":"1453444789"}{"ticker_val":0,"ticker_time":"1453444729"}{"ticker_val":0,"ticker_time":"1453444669"}{"ticker_val":0,"ticker_time":"1453444609"}{"ticker_val":0,"ticker_time":"1453444549"}{"ticker_val":0,"ticker_time":"1453444489"}{"ticker_val":0,"ticker_time":"1453444429"}{"ticker_val":0,"ticker_time":"1453444369"}{"ticker_val":0,"ticker_time":"1453444309"}{"ticker_val":0,"ticker_time":"1453444249"}{"ticker_val":0,"ticker_time":"1453444189"}{"ticker_val":0,"ticker_time":"1453444129"}{"ticker_val":0,"ticker_time":"1453444069"}{"ticker_val":0,"ticker_time":"1453444009"}{"ticker_val":0,"ticker_time":"1453443949"}{"ticker_val":0,"ticker_time":"1453443889"}{"ticker_val":0,"ticker_time":"1453443829"}{"ticker_val":0,"ticker_time":"1453443769"}{"ticker_val":0,"ticker_time":"1453443709"}{"ticker_val":0,"ticker_time":"1453443649"}{"ticker_val":0,"ticker_time":"1453443589"}{"ticker_val":0,"ticker_time":"1453443529"}{"ticker_val":0,"ticker_time":"1453443469"}{"ticker_val":0,"ticker_time":"1453443409"}{"ticker_val":0,"ticker_time":"1453443350"}{"ticker_val":0,"ticker_time":"1453443290"}{"ticker_val":0,"ticker_time":"1453443229"}{"ticker_val":0,"ticker_time":"1453443169"}{"ticker_val":0,"ticker_time":"1453443109"}{"ticker_val":0,"ticker_time":"1453443049"}{"ticker_val":0,"ticker_time":"1453442989"}{"ticker_val":0,"ticker_time":"1453442929"}{"ticker_val":0,"ticker_time":"1453442869"}{"ticker_val":0,"ticker_time":"1453442809"}{"ticker_val":0,"ticker_time":"1453442749"}{"ticker_val":0,"ticker_time":"1453442689"}{"ticker_val":0,"ticker_time":"1453442629"}{"ticker_val":0,"ticker_time":"1453442569"}{"ticker_val":0,"ticker_time":"1453442509"}{"ticker_val":0,"ticker_time":"1453442449"}{"ticker_val":0,"ticker_time":"1453442389"}{"ticker_val":0,"ticker_time":"1453442329"}{"ticker_val":0,"ticker_time":"1453442269"}{"ticker_val":0,"ticker_time":"1453442209"}{"ticker_val":0,"ticker_time":"1453442149"}{"ticker_val":0,"ticker_time":"1453442089"}{"ticker_val":0,"ticker_time":"1453442029"}{"ticker_val":0,"ticker_time":"1453441969"}{"ticker_val":0,"ticker_time":"1453441909"}{"ticker_val":0,"ticker_time":"1453441849"}{"ticker_val":0,"ticker_time":"1453441789"}{"ticker_val":0,"ticker_time":"1453441729"}{"ticker_val":0,"ticker_time":"1453441669"}{"ticker_val":0,"ticker_time":"1453441609"}{"ticker_val":0,"ticker_time":"1453441549"}{"ticker_val":0,"ticker_time":"1453441489"}{"ticker_val":0,"ticker_time":"1453441429"}{"ticker_val":0,"ticker_time":"1453441369"}{"ticker_val":0,"ticker_time":"1453441309"}{"ticker_val":0,"ticker_time":"1453441249"}{"ticker_val":0,"ticker_time":"1453441189"}{"ticker_val":0,"ticker_time":"1453441129"}{"ticker_val":0,"ticker_time":"1453441069"}{"ticker_val":0,"ticker_time":"1453441009"}{"ticker_val":0,"ticker_time":"1453440949"}{"ticker_val":0,"ticker_time":"1453440889"}{"ticker_val":0,"ticker_time":"1453440829"}{"ticker_val":0,"ticker_time":"1453440769"}{"ticker_val":0,"ticker_time":"1453440709"}{"ticker_val":0,"ticker_time":"1453440649"}{"ticker_val":0,"ticker_time":"1453440589"}{"ticker_val":0,"ticker_time":"1453440529"}{"ticker_val":0,"ticker_time":"1453440470"}{"ticker_val":0,"ticker_time":"1453440409"}{"ticker_val":0,"ticker_time":"1453440349"}{"ticker_val":0,"ticker_time":"1453440289"}{"ticker_val":0,"ticker_time":"1453440229"}{"ticker_val":0,"ticker_time":"1453440170"}{"ticker_val":0,"ticker_time":"1453440109"}{"ticker_val":0,"ticker_time":"1453440049"}{"ticker_val":0,"ticker_time":"1453439989"}{"ticker_val":0,"ticker_time":"1453439929"}{"ticker_val":0,"ticker_time":"1453439869"}{"ticker_val":0,"ticker_time":"1453439809"}{"ticker_val":0,"ticker_time":"1453439749"}{"ticker_val":0,"ticker_time":"1453439689"}{"ticker_val":0,"ticker_time":"1453439629"}{"ticker_val":0,"ticker_time":"1453439569"}{"ticker_val":0,"ticker_time":"1453439509"}{"ticker_val":0,"ticker_time":"1453439449"}{"ticker_val":0,"ticker_time":"1453439389"}{"ticker_val":0,"ticker_time":"1453439329"}{"ticker_val":0,"ticker_time":"1453439269"}{"ticker_val":0,"ticker_time":"1453439209"}{"ticker_val":0,"ticker_time":"1453439149"}{"ticker_val":0,"ticker_time":"1453439089"}{"ticker_val":0,"ticker_time":"1453439029"}{"ticker_val":0,"ticker_time":"1453438969"}{"ticker_val":0,"ticker_time":"1453438909"}{"ticker_val":0,"ticker_time":"1453438849"}{"ticker_val":0,"ticker_time":"1453438790"}{"ticker_val":0,"ticker_time":"1453438729"}{"ticker_val":0,"ticker_time":"1453438669"}{"ticker_val":0,"ticker_time":"1453438609"}{"ticker_val":0,"ticker_time":"1453438549"}{"ticker_val":0,"ticker_time":"1453438489"}{"ticker_val":0,"ticker_time":"1453438429"}{"ticker_val":0,"ticker_time":"1453438369"}{"ticker_val":0,"ticker_time":"1453438309"}{"ticker_val":0,"ticker_time":"1453438249"}{"ticker_val":0,"ticker_time":"1453438189"}{"ticker_val":0,"ticker_time":"1453438129"}{"ticker_val":0,"ticker_time":"1453438069"}{"ticker_val":0,"ticker_time":"1453438009"}{"ticker_val":0,"ticker_time":"1453437949"}{"ticker_val":0,"ticker_time":"1453437890"}{"ticker_val":0,"ticker_time":"1453437829"}{"ticker_val":0,"ticker_time":"1453437769"}{"ticker_val":0,"ticker_time":"1453437710"}{"ticker_val":0,"ticker_time":"1453437650"}{"ticker_val":0,"ticker_time":"1453437589"}{"ticker_val":0,"ticker_time":"1453437529"}{"ticker_val":0,"ticker_time":"1453437469"}{"ticker_val":0,"ticker_time":"1453437409"}{"ticker_val":0,"ticker_time":"1453437349"}{"ticker_val":0,"ticker_time":"1453437289"}{"ticker_val":0,"ticker_time":"1453437229"}{"ticker_val":0,"ticker_time":"1453437169"}{"ticker_val":0,"ticker_time":"1453437109"}{"ticker_val":0,"ticker_time":"1453437049"}{"ticker_val":0,"ticker_time":"1453436990"}{"ticker_val":0,"ticker_time":"1453436929"}{"ticker_val":0,"ticker_time":"1453436869"}{"ticker_val":0,"ticker_time":"1453436809"}{"ticker_val":0,"ticker_time":"1453436749"}{"ticker_val":0,"ticker_time":"1453436689"}{"ticker_val":0,"ticker_time":"1453436629"}{"ticker_val":0,"ticker_time":"1453436569"}{"ticker_val":0,"ticker_time":"1453436509"}{"ticker_val":0,"ticker_time":"1453436449"}{"ticker_val":0,"ticker_time":"1453436389"}{"ticker_val":0,"ticker_time":"1453436329"}{"ticker_val":0,"ticker_time":"1453436269"}{"ticker_val":0,"ticker_time":"1453436209"}{"ticker_val":0,"ticker_time":"1453436149"}{"ticker_val":0,"ticker_time":"1453436089"}{"ticker_val":0,"ticker_time":"1453436029"}{"ticker_val":0,"ticker_time":"1453435969"}{"ticker_val":0,"ticker_time":"1453435909"}{"ticker_val":0,"ticker_time":"1453435849"}{"ticker_val":0,"ticker_time":"1453435789"}{"ticker_val":0,"ticker_time":"1453435729"}{"ticker_val":0,"ticker_time":"1453435669"}{"ticker_val":0,"ticker_time":"1453435609"}{"ticker_val":0,"ticker_time":"1453435549"}{"ticker_val":0,"ticker_time":"1453435489"}{"ticker_val":0,"ticker_time":"1453435429"}{"ticker_val":0,"ticker_time":"1453435369"}{"ticker_val":0,"ticker_time":"1453435309"}{"ticker_val":0,"ticker_time":"1453435249"}{"ticker_val":0,"ticker_time":"1453435190"}{"ticker_val":0,"ticker_time":"1453435129"}{"ticker_val":0,"ticker_time":"1453435069"}{"ticker_val":0,"ticker_time":"1453435009"}{"ticker_val":0,"ticker_time":"1453434949"}{"ticker_val":0,"ticker_time":"1453434889"}{"ticker_val":0,"ticker_time":"1453434829"}{"ticker_val":0,"ticker_time":"1453434769"}{"ticker_val":0,"ticker_time":"1453434710"}{"ticker_val":0,"ticker_time":"1453434649"}{"ticker_val":0,"ticker_time":"1453434589"}{"ticker_val":0,"ticker_time":"1453434529"}{"ticker_val":0,"ticker_time":"1453434469"}{"ticker_val":0,"ticker_time":"1453434410"}{"ticker_val":0,"ticker_time":"1453434349"}{"ticker_val":0,"ticker_time":"1453434289"}{"ticker_val":0,"ticker_time":"1453434229"}{"ticker_val":0,"ticker_time":"1453434169"}{"ticker_val":0,"ticker_time":"1453434109"}{"ticker_val":0,"ticker_time":"1453434049"}{"ticker_val":0,"ticker_time":"1453433989"}{"ticker_val":0,"ticker_time":"1453433929"}{"ticker_val":0,"ticker_time":"1453433869"}{"ticker_val":0,"ticker_time":"1453433809"}{"ticker_val":0,"ticker_time":"1453433749"}{"ticker_val":0,"ticker_time":"1453433689"}{"ticker_val":0,"ticker_time":"1453433629"}{"ticker_val":0,"ticker_time":"1453433569"}{"ticker_val":0,"ticker_time":"1453433509"}{"ticker_val":0,"ticker_time":"1453433449"}{"ticker_val":0,"ticker_time":"1453433390"}{"ticker_val":0,"ticker_time":"1453433329"}{"ticker_val":0,"ticker_time":"1453433269"}{"ticker_val":0,"ticker_time":"1453433209"}{"ticker_val":0,"ticker_time":"1453433149"}{"ticker_val":0,"ticker_time":"1453433089"}{"ticker_val":0,"ticker_time":"1453433029"}{"ticker_val":0,"ticker_time":"1453432969"}{"ticker_val":0,"ticker_time":"1453432909"}{"ticker_val":0,"ticker_time":"1453432849"}{"ticker_val":0,"ticker_time":"1453432789"}{"ticker_val":0,"ticker_time":"1453432729"}{"ticker_val":0,"ticker_time":"1453432669"}{"ticker_val":0,"ticker_time":"1453432609"}{"ticker_val":0,"ticker_time":"1453432549"}{"ticker_val":0,"ticker_time":"1453432489"}{"ticker_val":0,"ticker_time":"1453432429"}{"ticker_val":0,"ticker_time":"1453432369"}{"ticker_val":0,"ticker_time":"1453432309"}{"ticker_val":0,"ticker_time":"1453432249"}{"ticker_val":0,"ticker_time":"1453432189"}{"ticker_val":0,"ticker_time":"1453432129"}{"ticker_val":0,"ticker_time":"1453432069"}{"ticker_val":0,"ticker_time":"1453432010"}{"ticker_val":0,"ticker_time":"1453431950"}{"ticker_val":0,"ticker_time":"1453431890"}{"ticker_val":0,"ticker_time":"1453431830"}{"ticker_val":0,"ticker_time":"1453431769"}{"ticker_val":0,"ticker_time":"1453431709"}{"ticker_val":0,"ticker_time":"1453431649"}{"ticker_val":0,"ticker_time":"1453431593"}{"ticker_val":0,"ticker_time":"1453431532"}{"ticker_val":0,"ticker_time":"1453431472"}{"ticker_val":0,"ticker_time":"1453431412"}{"ticker_val":0,"ticker_time":"1453431352"}{"ticker_val":0,"ticker_time":"1453431292"}{"ticker_val":0,"ticker_time":"1453431232"}{"ticker_val":0,"ticker_time":"1453431172"}{"ticker_val":0,"ticker_time":"1453431112"}{"ticker_val":0,"ticker_time":"1453431052"}{"ticker_val":0,"ticker_time":"1453430992"}{"ticker_val":0,"ticker_time":"1453430932"}{"ticker_val":0,"ticker_time":"1453430872"}{"ticker_val":0,"ticker_time":"1453430812"}{"ticker_val":0,"ticker_time":"1453430752"}{"ticker_val":0,"ticker_time":"1453430693"}{"ticker_val":0,"ticker_time":"1453430632"}{"ticker_val":0,"ticker_time":"1453430572"}{"ticker_val":0,"ticker_time":"1453430512"}{"ticker_val":0,"ticker_time":"1453430452"}{"ticker_val":0,"ticker_time":"1453430392"}{"ticker_val":0,"ticker_time":"1453430332"}{"ticker_val":0,"ticker_time":"1453430272"}{"ticker_val":0,"ticker_time":"1453430212"}{"ticker_val":0,"ticker_time":"1453430152"}{"ticker_val":0,"ticker_time":"1453430092"}{"ticker_val":0,"ticker_time":"1453430032"}{"ticker_val":0,"ticker_time":"1453429972"}{"ticker_val":0,"ticker_time":"1453429912"}{"ticker_val":0,"ticker_time":"1453429852"}{"ticker_val":0,"ticker_time":"1453429792"}{"ticker_val":0,"ticker_time":"1453429732"}{"ticker_val":0,"ticker_time":"1453429672"}{"ticker_val":0,"ticker_time":"1453429612"}{"ticker_val":0,"ticker_time":"1453429552"}{"ticker_val":0,"ticker_time":"1453429492"}{"ticker_val":0,"ticker_time":"1453429432"}{"ticker_val":0,"ticker_time":"1453429372"}{"ticker_val":0,"ticker_time":"1453429311"}{"ticker_val":0,"ticker_time":"1453429252"}{"ticker_val":0,"ticker_time":"1453429191"}{"ticker_val":0,"ticker_time":"1453429132"}{"ticker_val":0,"ticker_time":"1453429072"}{"ticker_val":0,"ticker_time":"1453429012"}{"ticker_val":0,"ticker_time":"1453428952"}{"ticker_val":0,"ticker_time":"1453428893"}{"ticker_val":0,"ticker_time":"1453428832"}{"ticker_val":0,"ticker_time":"1453428772"}{"ticker_val":0,"ticker_time":"1453428712"}{"ticker_val":0,"ticker_time":"1453428652"}{"ticker_val":0,"ticker_time":"1453428592"}{"ticker_val":0,"ticker_time":"1453428532"}{"ticker_val":0,"ticker_time":"1453428472"}{"ticker_val":0,"ticker_time":"1453428412"}{"ticker_val":0,"ticker_time":"1453428355"}{"ticker_val":0,"ticker_time":"1453428293"}{"ticker_val":0,"ticker_time":"1453428233"}{"ticker_val":0,"ticker_time":"1453428173"}{"ticker_val":0,"ticker_time":"1453428112"}{"ticker_val":0,"ticker_time":"1453428051"}{"ticker_val":0,"ticker_time":"1453427993"}{"ticker_val":0,"ticker_time":"1453427932"}{"ticker_val":0,"ticker_time":"1453427872"}{"ticker_val":0,"ticker_time":"1453427812"}{"ticker_val":0,"ticker_time":"1453427752"}{"ticker_val":0,"ticker_time":"1453427692"}{"ticker_val":0,"ticker_time":"1453427632"}{"ticker_val":0,"ticker_time":"1453427572"}{"ticker_val":0,"ticker_time":"1453427512"}{"ticker_val":0,"ticker_time":"1453427452"}{"ticker_val":0,"ticker_time":"1453427392"}{"ticker_val":0,"ticker_time":"1453427332"}{"ticker_val":0,"ticker_time":"1453427272"}{"ticker_val":0,"ticker_time":"1453427212"}{"ticker_val":0,"ticker_time":"1453427152"}{"ticker_val":0,"ticker_time":"1453427092"}{"ticker_val":0,"ticker_time":"1453427032"}{"ticker_val":0,"ticker_time":"1453426972"}{"ticker_val":0,"ticker_time":"1453426912"}{"ticker_val":0,"ticker_time":"1453426852"}{"ticker_val":0,"ticker_time":"1453426792"}{"ticker_val":0,"ticker_time":"1453426732"}{"ticker_val":0,"ticker_time":"1453426672"}{"ticker_val":0,"ticker_time":"1453426612"}{"ticker_val":0,"ticker_time":"1453426552"}{"ticker_val":0,"ticker_time":"1453426492"}{"ticker_val":0,"ticker_time":"1453426432"}{"ticker_val":0,"ticker_time":"1453426372"}{"ticker_val":0,"ticker_time":"1453426312"}{"ticker_val":0,"ticker_time":"1453426252"}{"ticker_val":0,"ticker_time":"1453426192"}{"ticker_val":0,"ticker_time":"1453426131"}{"ticker_val":0,"ticker_time":"1453426071"}{"ticker_val":0,"ticker_time":"1453426011"}{"ticker_val":0,"ticker_time":"1453425951"}{"ticker_val":0,"ticker_time":"1453425891"}{"ticker_val":0,"ticker_time":"1453425832"}{"ticker_val":0,"ticker_time":"1453425772"}{"ticker_val":0,"ticker_time":"1453425712"}{"ticker_val":0,"ticker_time":"1453425652"}{"ticker_val":0,"ticker_time":"1453425592"}{"ticker_val":0,"ticker_time":"1453425532"}{"ticker_val":0,"ticker_time":"1453425472"}{"ticker_val":0,"ticker_time":"1453425412"}{"ticker_val":0,"ticker_time":"1453425352"}{"ticker_val":0,"ticker_time":"1453425292"}{"ticker_val":0,"ticker_time":"1453425232"}{"ticker_val":0,"ticker_time":"1453425172"}{"ticker_val":0,"ticker_time":"1453425112"}{"ticker_val":0,"ticker_time":"1453425052"}{"ticker_val":0,"ticker_time":"1453424992"}{"ticker_val":0,"ticker_time":"1453424932"}{"ticker_val":0,"ticker_time":"1453424872"}{"ticker_val":0,"ticker_time":"1453424812"}{"ticker_val":0,"ticker_time":"1453424752"}{"ticker_val":0,"ticker_time":"1453424692"}{"ticker_val":0,"ticker_time":"1453424632"}{"ticker_val":0,"ticker_time":"1453424572"}{"ticker_val":0,"ticker_time":"1453424512"}{"ticker_val":0,"ticker_time":"1453424452"}{"ticker_val":0,"ticker_time":"1453424393"}{"ticker_val":0,"ticker_time":"1453424332"}{"ticker_val":0,"ticker_time":"1453424272"}{"ticker_val":0,"ticker_time":"1453424212"}{"ticker_val":0,"ticker_time":"1453424152"}{"ticker_val":0,"ticker_time":"1453424092"}{"ticker_val":0,"ticker_time":"1453424032"}{"ticker_val":0,"ticker_time":"1453423972"}{"ticker_val":0,"ticker_time":"1453423912"}{"ticker_val":0,"ticker_time":"1453423852"}{"ticker_val":0,"ticker_time":"1453423792"}{"ticker_val":0,"ticker_time":"1453423732"}{"ticker_val":0,"ticker_time":"1453423672"}{"ticker_val":0,"ticker_time":"1453423612"}{"ticker_val":0,"ticker_time":"1453423552"}{"ticker_val":0,"ticker_time":"1453423493"}{"ticker_val":0,"ticker_time":"1453423432"}{"ticker_val":0,"ticker_time":"1453423372"}{"ticker_val":0,"ticker_time":"1453423312"}{"ticker_val":0,"ticker_time":"1453423253"}{"ticker_val":0,"ticker_time":"1453423192"}{"ticker_val":0,"ticker_time":"1453423132"}{"ticker_val":0,"ticker_time":"1453423072"}{"ticker_val":0,"ticker_time":"1453423013"}{"ticker_val":0,"ticker_time":"1453422952"}{"ticker_val":0,"ticker_time":"1453422892"}{"ticker_val":0,"ticker_time":"1453422832"}{"ticker_val":0,"ticker_time":"1453422772"}{"ticker_val":0,"ticker_time":"1453422712"}{"ticker_val":0,"ticker_time":"1453422652"}{"ticker_val":0,"ticker_time":"1453422593"}{"ticker_val":0,"ticker_time":"1453422532"}{"ticker_val":0,"ticker_time":"1453422472"}{"ticker_val":0,"ticker_time":"1453422412"}{"ticker_val":0,"ticker_time":"1453422352"}{"ticker_val":0,"ticker_time":"1453422292"}{"ticker_val":0,"ticker_time":"1453422232"}{"ticker_val":0,"ticker_time":"1453422172"}{"ticker_val":0,"ticker_time":"1453422112"}{"ticker_val":0,"ticker_time":"1453422052"}{"ticker_val":0,"ticker_time":"1453421992"}{"ticker_val":0,"ticker_time":"1453421932"}{"ticker_val":0,"ticker_time":"1453421872"}{"ticker_val":0,"ticker_time":"1453421812"}{"ticker_val":0,"ticker_time":"1453421752"}{"ticker_val":0,"ticker_time":"1453421693"}{"ticker_val":0,"ticker_time":"1453421632"}{"ticker_val":0,"ticker_time":"1453421572"}{"ticker_val":0,"ticker_time":"1453421512"}{"ticker_val":0,"ticker_time":"1453421452"}{"ticker_val":0,"ticker_time":"1453421392"}{"ticker_val":0,"ticker_time":"1453421332"}{"ticker_val":0,"ticker_time":"1453421272"}{"ticker_val":0,"ticker_time":"1453421212"}{"ticker_val":0,"ticker_time":"1453421152"}{"ticker_val":0,"ticker_time":"1453421092"}{"ticker_val":0,"ticker_time":"1453421032"}{"ticker_val":0,"ticker_time":"1453420971"}{"ticker_val":0,"ticker_time":"1453420911"}{"ticker_val":0,"ticker_time":"1453420851"}{"ticker_val":0,"ticker_time":"1453420793"}{"ticker_val":0,"ticker_time":"1453420731"}{"ticker_val":0,"ticker_time":"1453420672"}{"ticker_val":0,"ticker_time":"1453420612"}{"ticker_val":0,"ticker_time":"1453420552"}{"ticker_val":0,"ticker_time":"1453420492"}{"ticker_val":0,"ticker_time":"1453420432"}{"ticker_val":0,"ticker_time":"1453420372"}{"ticker_val":0,"ticker_time":"1453420312"}{"ticker_val":0,"ticker_time":"1453420252"}{"ticker_val":0,"ticker_time":"1453420192"}{"ticker_val":0,"ticker_time":"1453420132"}{"ticker_val":0,"ticker_time":"1453420072"}{"ticker_val":0,"ticker_time":"1453420012"}{"ticker_val":0,"ticker_time":"1453419952"}{"ticker_val":0,"ticker_time":"1453419892"}{"ticker_val":0,"ticker_time":"1453419832"}{"ticker_val":0,"ticker_time":"1453419772"}{"ticker_val":0,"ticker_time":"1453419712"}{"ticker_val":0,"ticker_time":"1453419652"}{"ticker_val":0,"ticker_time":"1453419592"}{"ticker_val":0,"ticker_time":"1453419532"}{"ticker_val":0,"ticker_time":"1453419472"}{"ticker_val":0,"ticker_time":"1453419412"}{"ticker_val":0,"ticker_time":"1453419352"}{"ticker_val":0,"ticker_time":"1453419292"}{"ticker_val":0,"ticker_time":"1453419232"}{"ticker_val":0,"ticker_time":"1453419172"}{"ticker_val":0,"ticker_time":"1453419112"}{"ticker_val":0,"ticker_time":"1453419052"}{"ticker_val":0,"ticker_time":"1453418993"}{"ticker_val":0,"ticker_time":"1453418932"}{"ticker_val":0,"ticker_time":"1453418872"}{"ticker_val":0,"ticker_time":"1453418812"}{"ticker_val":0,"ticker_time":"1453418752"}{"ticker_val":0,"ticker_time":"1453418692"}{"ticker_val":0,"ticker_time":"1453418632"}{"ticker_val":0,"ticker_time":"1453418572"}{"ticker_val":0,"ticker_time":"1453418512"}{"ticker_val":0,"ticker_time":"1453418452"}{"ticker_val":0,"ticker_time":"1453418392"}{"ticker_val":0,"ticker_time":"1453418331"}{"ticker_val":0,"ticker_time":"1453418271"}{"ticker_val":0,"ticker_time":"1453418211"}{"ticker_val":0,"ticker_time":"1453418151"}{"ticker_val":0,"ticker_time":"1453418093"}{"ticker_val":0,"ticker_time":"1453418032"}{"ticker_val":0,"ticker_time":"1453417972"}{"ticker_val":0,"ticker_time":"1453417912"}{"ticker_val":0,"ticker_time":"1453417852"}{"ticker_val":0,"ticker_time":"1453417792"}{"ticker_val":0,"ticker_time":"1453417732"}{"ticker_val":0,"ticker_time":"1453417672"}{"ticker_val":0,"ticker_time":"1453417612"}{"ticker_val":0,"ticker_time":"1453417552"}{"ticker_val":0,"ticker_time":"1453417492"}{"ticker_val":0,"ticker_time":"1453417432"}{"ticker_val":0,"ticker_time":"1453417372"}{"ticker_val":0,"ticker_time":"1453417312"}{"ticker_val":0,"ticker_time":"1453417252"}{"ticker_val":0,"ticker_time":"1453417192"}{"ticker_val":0,"ticker_time":"1453417132"}{"ticker_val":0,"ticker_time":"1453417072"}{"ticker_val":0,"ticker_time":"1453417012"}{"ticker_val":0,"ticker_time":"1453416952"}{"ticker_val":0,"ticker_time":"1453416892"}{"ticker_val":0,"ticker_time":"1453416832"}{"ticker_val":0,"ticker_time":"1453416772"}{"ticker_val":0,"ticker_time":"1453416712"}{"ticker_val":0,"ticker_time":"1453416652"}{"ticker_val":0,"ticker_time":"1453416592"}{"ticker_val":0,"ticker_time":"1453416532"}{"ticker_val":0,"ticker_time":"1453416472"}{"ticker_val":0,"ticker_time":"1453416412"}{"ticker_val":0,"ticker_time":"1453416352"}{"ticker_val":0,"ticker_time":"1453416293"}{"ticker_val":0,"ticker_time":"1453416232"}{"ticker_val":0,"ticker_time":"1453416172"}{"ticker_val":0,"ticker_time":"1453416112"}{"ticker_val":0,"ticker_time":"1453416052"}{"ticker_val":0,"ticker_time":"1453415992"}{"ticker_val":0,"ticker_time":"1453415932"}{"ticker_val":0,"ticker_time":"1453415872"}{"ticker_val":0,"ticker_time":"1453415812"}{"ticker_val":0,"ticker_time":"1453415751"}{"ticker_val":0,"ticker_time":"1453415691"}{"ticker_val":0,"ticker_time":"1453415631"}{"ticker_val":0,"ticker_time":"1453415572"}{"ticker_val":0,"ticker_time":"1453415512"}{"ticker_val":0,"ticker_time":"1453415474"}{"ticker_val":0,"ticker_time":"1453415393"}{"ticker_val":0,"ticker_time":"1453415353"}{"ticker_val":0,"ticker_time":"1453415272"}{"ticker_val":0,"ticker_time":"1453415212"}{"ticker_val":0,"ticker_time":"1453415152"}{"ticker_val":0,"ticker_time":"1453415092"}{"ticker_val":0,"ticker_time":"1453415032"}{"ticker_val":0,"ticker_time":"1453414972"}{"ticker_val":0,"ticker_time":"1453414912"}{"ticker_val":0,"ticker_time":"1453414852"}{"ticker_val":0,"ticker_time":"1453414792"}{"ticker_val":0,"ticker_time":"1453414732"}{"ticker_val":0,"ticker_time":"1453414672"}{"ticker_val":0,"ticker_time":"1453414612"}{"ticker_val":0,"ticker_time":"1453414562"}{"ticker_val":0,"ticker_time":"1453414493"}{"ticker_val":0,"ticker_time":"1453414432"}{"ticker_val":0,"ticker_time":"1453414372"}{"ticker_val":0,"ticker_time":"1453414312"}{"ticker_val":0,"ticker_time":"1453414252"}{"ticker_val":0,"ticker_time":"1453414192"}{"ticker_val":0,"ticker_time":"1453414132"}{"ticker_val":0,"ticker_time":"1453414072"}{"ticker_val":0,"ticker_time":"1453414012"}{"ticker_val":0,"ticker_time":"1453413952"}{"ticker_val":0,"ticker_time":"1453413892"}{"ticker_val":0,"ticker_time":"1453413832"}{"ticker_val":0,"ticker_time":"1453413772"}{"ticker_val":0,"ticker_time":"1453413712"}{"ticker_val":0,"ticker_time":"1453413652"}{"ticker_val":0,"ticker_time":"1453413592"}{"ticker_val":0,"ticker_time":"1453413532"}{"ticker_val":0,"ticker_time":"1453413471"}{"ticker_val":0,"ticker_time":"1453413411"}{"ticker_val":0,"ticker_time":"1453413352"}{"ticker_val":0,"ticker_time":"1453413292"}{"ticker_val":0,"ticker_time":"1453413232"}{"ticker_val":0,"ticker_time":"1453413172"}{"ticker_val":0,"ticker_time":"1453413112"}{"ticker_val":0,"ticker_time":"1453413052"}{"ticker_val":0,"ticker_time":"1453412992"}{"ticker_val":0,"ticker_time":"1453412932"}{"ticker_val":0,"ticker_time":"1453412872"}{"ticker_val":0,"ticker_time":"1453412812"}{"ticker_val":0,"ticker_time":"1453412752"}{"ticker_val":0,"ticker_time":"1453412692"}{"ticker_val":0,"ticker_time":"1453412632"}{"ticker_val":0,"ticker_time":"1453412572"}{"ticker_val":0,"ticker_time":"1453412512"}{"ticker_val":0,"ticker_time":"1453412452"}{"ticker_val":0,"ticker_time":"1453412392"}{"ticker_val":0,"ticker_time":"1453412332"}{"ticker_val":0,"ticker_time":"1453412272"}{"ticker_val":0,"ticker_time":"1453412212"}{"ticker_val":0,"ticker_time":"1453412152"}{"ticker_val":0,"ticker_time":"1453412092"}{"ticker_val":0,"ticker_time":"1453412032"}{"ticker_val":0,"ticker_time":"1453411972"}{"ticker_val":0,"ticker_time":"1453411912"}{"ticker_val":0,"ticker_time":"1453411852"}{"ticker_val":0,"ticker_time":"1453411793"}{"ticker_val":0,"ticker_time":"1453411732"}{"ticker_val":0,"ticker_time":"1453411672"}{"ticker_val":0,"ticker_time":"1453411612"}{"ticker_val":0,"ticker_time":"1453411552"}{"ticker_val":0,"ticker_time":"1453411492"}{"ticker_val":0,"ticker_time":"1453411432"}{"ticker_val":0,"ticker_time":"1453411372"}{"ticker_val":0,"ticker_time":"1453411312"}{"ticker_val":0,"ticker_time":"1453411252"}{"ticker_val":0,"ticker_time":"1453411192"}{"ticker_val":0,"ticker_time":"1453411131"}{"ticker_val":0,"ticker_time":"1453411071"}{"ticker_val":0,"ticker_time":"1453411012"}{"ticker_val":0,"ticker_time":"1453410951"}{"ticker_val":0,"ticker_time":"1453410893"}{"ticker_val":0,"ticker_time":"1453410832"}{"ticker_val":0,"ticker_time":"1453410772"}{"ticker_val":0,"ticker_time":"1453410712"}{"ticker_val":0,"ticker_time":"1453410652"}{"ticker_val":0,"ticker_time":"1453410592"}{"ticker_val":0,"ticker_time":"1453410532"}{"ticker_val":0,"ticker_time":"1453410472"}{"ticker_val":0,"ticker_time":"1453410412"}{"ticker_val":0,"ticker_time":"1453410352"}{"ticker_val":0,"ticker_time":"1453410292"}{"ticker_val":0,"ticker_time":"1453410232"}{"ticker_val":0,"ticker_time":"1453410172"}{"ticker_val":0,"ticker_time":"1453410112"}{"ticker_val":0,"ticker_time":"1453410052"}{"ticker_val":0,"ticker_time":"1453409992"}{"ticker_val":0,"ticker_time":"1453409932"}{"ticker_val":0,"ticker_time":"1453409872"}{"ticker_val":0,"ticker_time":"1453409812"}{"ticker_val":0,"ticker_time":"1453409752"}{"ticker_val":0,"ticker_time":"1453409692"}{"ticker_val":0,"ticker_time":"1453409632"}{"ticker_val":0,"ticker_time":"1453409572"}{"ticker_val":0,"ticker_time":"1453409512"}{"ticker_val":0,"ticker_time":"1453409452"}{"ticker_val":0,"ticker_time":"1453409392"}{"ticker_val":0,"ticker_time":"1453409333"}{"ticker_val":0,"ticker_time":"1453409272"}{"ticker_val":0,"ticker_time":"1453409212"}{"ticker_val":0,"ticker_time":"1453409152"}{"ticker_val":0,"ticker_time":"1453409093"}{"ticker_val":0,"ticker_time":"1453409032"}{"ticker_val":0,"ticker_time":"1453408972"}{"ticker_val":0,"ticker_time":"1453408912"}{"ticker_val":0,"ticker_time":"1453408853"}{"ticker_val":0,"ticker_time":"1453408793"}{"ticker_val":0,"ticker_time":"1453408732"}{"ticker_val":0,"ticker_time":"1453408673"}{"ticker_val":0,"ticker_time":"1453408612"}{"ticker_val":0,"ticker_time":"1453408552"}{"ticker_val":0,"ticker_time":"1453408493"}{"ticker_val":0,"ticker_time":"1453408432"}{"ticker_val":0,"ticker_time":"1453408372"}{"ticker_val":0,"ticker_time":"1453408312"}{"ticker_val":0,"ticker_time":"1453408253"}{"ticker_val":0,"ticker_time":"1453408192"}{"ticker_val":0,"ticker_time":"1453408132"}{"ticker_val":0,"ticker_time":"1453408072"}{"ticker_val":0,"ticker_time":"1453408012"}{"ticker_val":0,"ticker_time":"1453407952"}{"ticker_val":0,"ticker_time":"1453407892"}{"ticker_val":0,"ticker_time":"1453407832"}{"ticker_val":0,"ticker_time":"1453407772"}{"ticker_val":0,"ticker_time":"1453407712"}{"ticker_val":0,"ticker_time":"1453407652"}{"ticker_val":0,"ticker_time":"1453407592"}{"ticker_val":0,"ticker_time":"1453407532"}{"ticker_val":0,"ticker_time":"1453407472"}{"ticker_val":0,"ticker_time":"1453407413"}{"ticker_val":0,"ticker_time":"1453407352"}{"ticker_val":0,"ticker_time":"1453407293"}{"ticker_val":0,"ticker_time":"1453407232"}{"ticker_val":0,"ticker_time":"1453407172"}{"ticker_val":0,"ticker_time":"1453407112"}{"ticker_val":0,"ticker_time":"1453407053"}{"ticker_val":0,"ticker_time":"1453406992"}{"ticker_val":0,"ticker_time":"1453406932"}{"ticker_val":0,"ticker_time":"1453406872"}{"ticker_val":0,"ticker_time":"1453406812"}{"ticker_val":0,"ticker_time":"1453406751"}{"ticker_val":0,"ticker_time":"1453406693"}{"ticker_val":0,"ticker_time":"1453406633"}{"ticker_val":0,"ticker_time":"1453406572"}{"ticker_val":0,"ticker_time":"1453406513"}{"ticker_val":0,"ticker_time":"1453406452"}{"ticker_val":0,"ticker_time":"1453406393"}{"ticker_val":0,"ticker_time":"1453406332"}{"ticker_val":0,"ticker_time":"1453406272"}{"ticker_val":0,"ticker_time":"1453406212"}{"ticker_val":0,"ticker_time":"1453406152"}{"ticker_val":0,"ticker_time":"1453406092"}{"ticker_val":0,"ticker_time":"1453406032"}{"ticker_val":0,"ticker_time":"1453405972"}{"ticker_val":0,"ticker_time":"1453405912"}{"ticker_val":0,"ticker_time":"1453405852"}{"ticker_val":0,"ticker_time":"1453405792"}{"ticker_val":0,"ticker_time":"1453405732"}{"ticker_val":0,"ticker_time":"1453405672"}{"ticker_val":0,"ticker_time":"1453405612"}{"ticker_val":0,"ticker_time":"1453405552"}{"ticker_val":0,"ticker_time":"1453405492"}{"ticker_val":0,"ticker_time":"1453405432"}{"ticker_val":0,"ticker_time":"1453405372"}{"ticker_val":0,"ticker_time":"1453405312"}{"ticker_val":0,"ticker_time":"1453405252"}{"ticker_val":0,"ticker_time":"1453405192"}{"ticker_val":0,"ticker_time":"1453405132"}{"ticker_val":0,"ticker_time":"1453405072"}{"ticker_val":0,"ticker_time":"1453405012"}{"ticker_val":0,"ticker_time":"1453404952"}{"ticker_val":0,"ticker_time":"1453404892"}{"ticker_val":0,"ticker_time":"1453404832"}{"ticker_val":0,"ticker_time":"1453404772"}{"ticker_val":0,"ticker_time":"1453404712"}{"ticker_val":0,"ticker_time":"1453404652"}{"ticker_val":0,"ticker_time":"1453404592"}{"ticker_val":0,"ticker_time":"1453404531"}{"ticker_val":0,"ticker_time":"1453404471"}{"ticker_val":0,"ticker_time":"1453404412"}{"ticker_val":0,"ticker_time":"1453404352"}{"ticker_val":0,"ticker_time":"1453404294"}{"ticker_val":0,"ticker_time":"1453404234"}{"ticker_val":0,"ticker_time":"1453404173"}{"ticker_val":0,"ticker_time":"1453404113"}{"ticker_val":0,"ticker_time":"1453404053"}{"ticker_val":0,"ticker_time":"1453403992"}{"ticker_val":0,"ticker_time":"1453403933"}{"ticker_val":0,"ticker_time":"1453403872"}{"ticker_val":0,"ticker_time":"1453403812"}{"ticker_val":0,"ticker_time":"1453403753"}{"ticker_val":0,"ticker_time":"1453403694"}{"ticker_val":0,"ticker_time":"1453403632"}{"ticker_val":0,"ticker_time":"1453403572"}{"ticker_val":0,"ticker_time":"1453403512"}{"ticker_val":0,"ticker_time":"1453403452"}{"ticker_val":0,"ticker_time":"1453403392"}{"ticker_val":0,"ticker_time":"1453403332"}{"ticker_val":0,"ticker_time":"1453403272"}{"ticker_val":0,"ticker_time":"1453403212"}{"ticker_val":0,"ticker_time":"1453403152"}{"ticker_val":0,"ticker_time":"1453403092"}{"ticker_val":0,"ticker_time":"1453403032"}{"ticker_val":0,"ticker_time":"1453402972"}{"ticker_val":0,"ticker_time":"1453402912"}{"ticker_val":0,"ticker_time":"1453402852"}{"ticker_val":0,"ticker_time":"1453402793"}{"ticker_val":0,"ticker_time":"1453402732"}{"ticker_val":0,"ticker_time":"1453402672"}{"ticker_val":0,"ticker_time":"1453402612"}{"ticker_val":0,"ticker_time":"1453402552"}{"ticker_val":0,"ticker_time":"1453402492"}{"ticker_val":0,"ticker_time":"1453402432"}{"ticker_val":0,"ticker_time":"1453402372"}{"ticker_val":0,"ticker_time":"1453402312"}{"ticker_val":0,"ticker_time":"1453402252"}{"ticker_val":0,"ticker_time":"1453402192"}{"ticker_val":0,"ticker_time":"1453402132"}{"ticker_val":0,"ticker_time":"1453402071"}{"ticker_val":0,"ticker_time":"1453402011"}{"ticker_val":0,"ticker_time":"1453401951"}{"ticker_val":0,"ticker_time":"1453401892"}{"ticker_val":0,"ticker_time":"1453401831"}{"ticker_val":0,"ticker_time":"1453401772"}{"ticker_val":0,"ticker_time":"1453401712"}{"ticker_val":0,"ticker_time":"1453401652"}{"ticker_val":0,"ticker_time":"1453401592"}{"ticker_val":0,"ticker_time":"1453401532"}{"ticker_val":0,"ticker_time":"1453401472"}{"ticker_val":0,"ticker_time":"1453401412"}{"ticker_val":0,"ticker_time":"1453401353"}{"ticker_val":0,"ticker_time":"1453401292"}{"ticker_val":0,"ticker_time":"1453401232"}{"ticker_val":0,"ticker_time":"1453401172"}{"ticker_val":0,"ticker_time":"1453401112"}{"ticker_val":0,"ticker_time":"1453401052"}{"ticker_val":0,"ticker_time":"1453400992"}{"ticker_val":0,"ticker_time":"1453400932"}{"ticker_val":0,"ticker_time":"1453400872"}{"ticker_val":0,"ticker_time":"1453400812"}{"ticker_val":0,"ticker_time":"1453400752"}{"ticker_val":0,"ticker_time":"1453400692"}{"ticker_val":0,"ticker_time":"1453400633"}{"ticker_val":0,"ticker_time":"1453400572"}{"ticker_val":0,"ticker_time":"1453400512"}{"ticker_val":0,"ticker_time":"1453400452"}{"ticker_val":0,"ticker_time":"1453400392"}{"ticker_val":0,"ticker_time":"1453400332"}{"ticker_val":0,"ticker_time":"1453400272"}{"ticker_val":0,"ticker_time":"1453400212"}{"ticker_val":0,"ticker_time":"1453400152"}{"ticker_val":0,"ticker_time":"1453400093"}{"ticker_val":0,"ticker_time":"1453400032"}{"ticker_val":0,"ticker_time":"1453399972"}{"ticker_val":0,"ticker_time":"1453399912"}{"ticker_val":0,"ticker_time":"1453399852"}{"ticker_val":0,"ticker_time":"1453399792"}{"ticker_val":0,"ticker_time":"1453399732"}{"ticker_val":0,"ticker_time":"1453399672"}{"ticker_val":0,"ticker_time":"1453399612"}{"ticker_val":0,"ticker_time":"1453399552"}{"ticker_val":0,"ticker_time":"1453399491"}{"ticker_val":0,"ticker_time":"1453399432"}{"ticker_val":0,"ticker_time":"1453399372"}{"ticker_val":0,"ticker_time":"1453399312"}{"ticker_val":0,"ticker_time":"1453399252"}{"ticker_val":0,"ticker_time":"1453399194"}{"ticker_val":0,"ticker_time":"1453399133"}{"ticker_val":0,"ticker_time":"1453399072"}{"ticker_val":0,"ticker_time":"1453399012"}{"ticker_val":0,"ticker_time":"1453398953"}{"ticker_val":0,"ticker_time":"1453398892"}{"ticker_val":0,"ticker_time":"1453398832"}{"ticker_val":0,"ticker_time":"1453398772"}{"ticker_val":0,"ticker_time":"1453398712"}{"ticker_val":0,"ticker_time":"1453398652"}{"ticker_val":0,"ticker_time":"1453398592"}{"ticker_val":0,"ticker_time":"1453398532"}{"ticker_val":0,"ticker_time":"1453398472"}{"ticker_val":0,"ticker_time":"1453398412"}{"ticker_val":0,"ticker_time":"1453398352"}{"ticker_val":0,"ticker_time":"1453398292"}{"ticker_val":0,"ticker_time":"1453398232"}{"ticker_val":0,"ticker_time":"1453398172"}{"ticker_val":0,"ticker_time":"1453398112"}{"ticker_val":0,"ticker_time":"1453398052"}{"ticker_val":0,"ticker_time":"1453397992"}{"ticker_val":0,"ticker_time":"1453397932"}{"ticker_val":0,"ticker_time":"1453397872"}{"ticker_val":0,"ticker_time":"1453397812"}{"ticker_val":0,"ticker_time":"1453397752"}{"ticker_val":0,"ticker_time":"1453397692"}{"ticker_val":0,"ticker_time":"1453397632"}{"ticker_val":0,"ticker_time":"1453397572"}{"ticker_val":0,"ticker_time":"1453397512"}{"ticker_val":0,"ticker_time":"1453397452"}{"ticker_val":0,"ticker_time":"1453397392"}{"ticker_val":0,"ticker_time":"1453397332"}{"ticker_val":0,"ticker_time":"1453397272"}{"ticker_val":0,"ticker_time":"1453397212"}{"ticker_val":0,"ticker_time":"1453397151"}{"ticker_val":0,"ticker_time":"1453397092"}{"ticker_val":0,"ticker_time":"1453397032"}{"ticker_val":0,"ticker_time":"1453396972"}{"ticker_val":0,"ticker_time":"1453396913"}{"ticker_val":0,"ticker_time":"1453396852"}{"ticker_val":0,"ticker_time":"1453396793"}{"ticker_val":0,"ticker_time":"1453396732"}{"ticker_val":0,"ticker_time":"1453396672"}{"ticker_val":0,"ticker_time":"1453396612"}{"ticker_val":0,"ticker_time":"1453396552"}{"ticker_val":0,"ticker_time":"1453396492"}{"ticker_val":0,"ticker_time":"1453396432"}{"ticker_val":0,"ticker_time":"1453396372"}{"ticker_val":0,"ticker_time":"1453396312"}{"ticker_val":0,"ticker_time":"1453396252"}{"ticker_val":0,"ticker_time":"1453396192"}{"ticker_val":0,"ticker_time":"1453396132"}{"ticker_val":0,"ticker_time":"1453396072"}{"ticker_val":0,"ticker_time":"1453396012"}{"ticker_val":0,"ticker_time":"1453395952"}{"ticker_val":0,"ticker_time":"1453395892"}{"ticker_val":0,"ticker_time":"1453395832"}{"ticker_val":0,"ticker_time":"1453395772"}{"ticker_val":0,"ticker_time":"1453395712"}{"ticker_val":0,"ticker_time":"1453395652"}{"ticker_val":0,"ticker_time":"1453395592"}{"ticker_val":0,"ticker_time":"1453395532"}{"ticker_val":0,"ticker_time":"1453395472"}{"ticker_val":0,"ticker_time":"1453395412"}{"ticker_val":0,"ticker_time":"1453395352"}{"ticker_val":0,"ticker_time":"1453395292"}{"ticker_val":0,"ticker_time":"1453395232"}{"ticker_val":0,"ticker_time":"1453395172"}{"ticker_val":0,"ticker_time":"1453395112"}{"ticker_val":0,"ticker_time":"1453395052"}{"ticker_val":0,"ticker_time":"1453394992"}{"ticker_val":0,"ticker_time":"1453394932"}{"ticker_val":0,"ticker_time":"1453394872"}{"ticker_val":0,"ticker_time":"1453394812"}{"ticker_val":0,"ticker_time":"1453394752"}{"ticker_val":0,"ticker_time":"1453394693"}{"ticker_val":0,"ticker_time":"1453394632"}{"ticker_val":0,"ticker_time":"1453394572"}{"ticker_val":0,"ticker_time":"1453394511"}{"ticker_val":0,"ticker_time":"1453394451"}{"ticker_val":0,"ticker_time":"1453394392"}{"ticker_val":0,"ticker_time":"1453394332"}{"ticker_val":0,"ticker_time":"1453394273"}{"ticker_val":0,"ticker_time":"1453394212"}{"ticker_val":0,"ticker_time":"1453394153"}{"ticker_val":0,"ticker_time":"1453394092"}{"ticker_val":0,"ticker_time":"1453394033"}{"ticker_val":0,"ticker_time":"1453393972"}{"ticker_val":0,"ticker_time":"1453393913"}{"ticker_val":0,"ticker_time":"1453393852"}{"ticker_val":0,"ticker_time":"1453393792"}{"ticker_val":0,"ticker_time":"1453393732"}{"ticker_val":0,"ticker_time":"1453393672"}{"ticker_val":0,"ticker_time":"1453393613"}{"ticker_val":0,"ticker_time":"1453393552"}{"ticker_val":0,"ticker_time":"1453393492"}{"ticker_val":0,"ticker_time":"1453393432"}{"ticker_val":0,"ticker_time":"1453393372"}{"ticker_val":0,"ticker_time":"1453393312"}{"ticker_val":0,"ticker_time":"1453393252"}{"ticker_val":0,"ticker_time":"1453393192"}{"ticker_val":0,"ticker_time":"1453393132"}{"ticker_val":0,"ticker_time":"1453393072"}{"ticker_val":0,"ticker_time":"1453393012"}{"ticker_val":0,"ticker_time":"1453392952"}{"ticker_val":0,"ticker_time":"1453392892"}{"ticker_val":0,"ticker_time":"1453392832"}{"ticker_val":0,"ticker_time":"1453392772"}{"ticker_val":0,"ticker_time":"1453392712"}{"ticker_val":0,"ticker_time":"1453392652"}{"ticker_val":0,"ticker_time":"1453392592"}{"ticker_val":0,"ticker_time":"1453392532"}{"ticker_val":0,"ticker_time":"1453392472"}{"ticker_val":0,"ticker_time":"1453392412"}{"ticker_val":0,"ticker_time":"1453392352"}{"ticker_val":0,"ticker_time":"1453392292"}{"ticker_val":0,"ticker_time":"1453392232"}{"ticker_val":0,"ticker_time":"1453392172"}{"ticker_val":0,"ticker_time":"1453392112"}{"ticker_val":0,"ticker_time":"1453392052"}{"ticker_val":0,"ticker_time":"1453391993"}{"ticker_val":0,"ticker_time":"1453391932"}{"ticker_val":0,"ticker_time":"1453391872"}{"ticker_val":0,"ticker_time":"1453391813"}{"ticker_val":0,"ticker_time":"1453391752"}{"ticker_val":0,"ticker_time":"1453391692"}{"ticker_val":0,"ticker_time":"1453391633"}{"ticker_val":0,"ticker_time":"1453391572"}{"ticker_val":0,"ticker_time":"1453391512"}{"ticker_val":0,"ticker_time":"1453391452"}{"ticker_val":0,"ticker_time":"1453391392"}{"ticker_val":0,"ticker_time":"1453391332"}{"ticker_val":0,"ticker_time":"1453391272"}{"ticker_val":0,"ticker_time":"1453391212"}{"ticker_val":0,"ticker_time":"1453391152"}{"ticker_val":0,"ticker_time":"1453391092"}{"ticker_val":0,"ticker_time":"1453391032"}{"ticker_val":0,"ticker_time":"1453390972"}{"ticker_val":0,"ticker_time":"1453390913"}{"ticker_val":0,"ticker_time":"1453390852"}{"ticker_val":0,"ticker_time":"1453390792"}{"ticker_val":0,"ticker_time":"1453390732"}{"ticker_val":0,"ticker_time":"1453390672"}{"ticker_val":0,"ticker_time":"1453390612"}{"ticker_val":0,"ticker_time":"1453390552"}{"ticker_val":0,"ticker_time":"1453390492"}{"ticker_val":0,"ticker_time":"1453390432"}{"ticker_val":0,"ticker_time":"1453390372"}{"ticker_val":0,"ticker_time":"1453390312"}{"ticker_val":0,"ticker_time":"1453390252"}{"ticker_val":0,"ticker_time":"1453390193"}{"ticker_val":0,"ticker_time":"1453390132"}{"ticker_val":0,"ticker_time":"1453390082"}{"ticker_val":0,"ticker_time":"1453390012"}{"ticker_val":0,"ticker_time":"1453389952"}{"ticker_val":0,"ticker_time":"1453389892"}{"ticker_val":0,"ticker_time":"1453389833"}{"ticker_val":0,"ticker_time":"1453389772"}{"ticker_val":0,"ticker_time":"1453389712"}{"ticker_val":0,"ticker_time":"1453389651"}{"ticker_val":0,"ticker_time":"1453389591"}{"ticker_val":0,"ticker_time":"1453389531"}{"ticker_val":0,"ticker_time":"1453389472"}{"ticker_val":0,"ticker_time":"1453389413"}{"ticker_val":0,"ticker_time":"1453389353"}{"ticker_val":0,"ticker_time":"1453389293"}{"ticker_val":0,"ticker_time":"1453389232"}{"ticker_val":0,"ticker_time":"1453389172"}{"ticker_val":0,"ticker_time":"1453389112"}{"ticker_val":0,"ticker_time":"1453389052"}{"ticker_val":0,"ticker_time":"1453388992"}{"ticker_val":0,"ticker_time":"1453388932"}{"ticker_val":0,"ticker_time":"1453388872"}{"ticker_val":0,"ticker_time":"1453388812"}{"ticker_val":0,"ticker_time":"1453388753"}{"ticker_val":0,"ticker_time":"1453388692"}{"ticker_val":0,"ticker_time":"1453388632"}{"ticker_val":0,"ticker_time":"1453388573"}{"ticker_val":0,"ticker_time":"1453388512"}{"ticker_val":0,"ticker_time":"1453388452"}{"ticker_val":0,"ticker_time":"1453388392"}{"ticker_val":0,"ticker_time":"1453388332"}{"ticker_val":0,"ticker_time":"1453388272"}{"ticker_val":0,"ticker_time":"1453388212"}{"ticker_val":0,"ticker_time":"1453388152"}{"ticker_val":0,"ticker_time":"1453388092"}{"ticker_val":0,"ticker_time":"1453388032"}{"ticker_val":0,"ticker_time":"1453387972"}{"ticker_val":0,"ticker_time":"1453387912"}{"ticker_val":0,"ticker_time":"1453387852"}{"ticker_val":0,"ticker_time":"1453387792"}{"ticker_val":0,"ticker_time":"1453387732"}{"ticker_val":0,"ticker_time":"1453387672"}{"ticker_val":0,"ticker_time":"1453387612"}{"ticker_val":0,"ticker_time":"1453387552"}{"ticker_val":0,"ticker_time":"1453387492"}{"ticker_val":0,"ticker_time":"1453387432"}{"ticker_val":0,"ticker_time":"1453387372"}{"ticker_val":0,"ticker_time":"1453387312"}{"ticker_val":0,"ticker_time":"1453387252"}{"ticker_val":0,"ticker_time":"1453387192"}{"ticker_val":0,"ticker_time":"1453387131"}{"ticker_val":0,"ticker_time":"1453387071"}{"ticker_val":0,"ticker_time":"1453387013"}{"ticker_val":0,"ticker_time":"1453386953"}{"ticker_val":0,"ticker_time":"1453386892"}{"ticker_val":0,"ticker_time":"1453386833"}{"ticker_val":0,"ticker_time":"1453386772"}{"ticker_val":0,"ticker_time":"1453386712"}{"ticker_val":0,"ticker_time":"1453386652"}{"ticker_val":0,"ticker_time":"1453386593"}{"ticker_val":0,"ticker_time":"1453386532"}{"ticker_val":0,"ticker_time":"1453386472"}{"ticker_val":0,"ticker_time":"1453386412"}{"ticker_val":0,"ticker_time":"1453386352"}{"ticker_val":0,"ticker_time":"1453386292"}{"ticker_val":0,"ticker_time":"1453386232"}{"ticker_val":0,"ticker_time":"1453386172"}{"ticker_val":0,"ticker_time":"1453386112"}{"ticker_val":0,"ticker_time":"1453386052"}{"ticker_val":0,"ticker_time":"1453385992"}{"ticker_val":0,"ticker_time":"1453385932"}{"ticker_val":0,"ticker_time":"1453385872"}{"ticker_val":0,"ticker_time":"1453385812"}{"ticker_val":0,"ticker_time":"1453385752"}{"ticker_val":0,"ticker_time":"1453385693"}{"ticker_val":0,"ticker_time":"1453385632"}{"ticker_val":0,"ticker_time":"1453385573"}{"ticker_val":0,"ticker_time":"1453385513"}{"ticker_val":0,"ticker_time":"1453385453"}{"ticker_val":0,"ticker_time":"1453385392"}{"ticker_val":0,"ticker_time":"1453385332"}{"ticker_val":0,"ticker_time":"1453385272"}{"ticker_val":0,"ticker_time":"1453385212"}{"ticker_val":0,"ticker_time":"1453385152"}{"ticker_val":0,"ticker_time":"1453385092"}{"ticker_val":0,"ticker_time":"1453385032"}{"ticker_val":0,"ticker_time":"1453384972"}{"ticker_val":0,"ticker_time":"1453384912"}{"ticker_val":0,"ticker_time":"1453384852"}{"ticker_val":0,"ticker_time":"1453384792"}{"ticker_val":0,"ticker_time":"1453384732"}{"ticker_val":0,"ticker_time":"1453384672"}{"ticker_val":0,"ticker_time":"1453384613"}{"ticker_val":0,"ticker_time":"1453384552"}{"ticker_val":0,"ticker_time":"1453384492"}{"ticker_val":0,"ticker_time":"1453384432"}{"ticker_val":0,"ticker_time":"1453384373"}{"ticker_val":0,"ticker_time":"1453384312"}{"ticker_val":0,"ticker_time":"1453384253"}{"ticker_val":0,"ticker_time":"1453384193"}{"ticker_val":0,"ticker_time":"1453384133"}{"ticker_val":0,"ticker_time":"1453384072"}{"ticker_val":0,"ticker_time":"1453384012"}{"ticker_val":0,"ticker_time":"1453383952"}{"ticker_val":0,"ticker_time":"1453383892"}{"ticker_val":0,"ticker_time":"1453383832"}{"ticker_val":0,"ticker_time":"1453383773"}{"ticker_val":0,"ticker_time":"1453383712"}{"ticker_val":0,"ticker_time":"1453383652"}{"ticker_val":0,"ticker_time":"1453383592"}{"ticker_val":0,"ticker_time":"1453383532"}{"ticker_val":0,"ticker_time":"1453383472"}{"ticker_val":0,"ticker_time":"1453383412"}{"ticker_val":0,"ticker_time":"1453383352"}{"ticker_val":0,"ticker_time":"1453383292"}{"ticker_val":0,"ticker_time":"1453383232"}{"ticker_val":0,"ticker_time":"1453383172"}{"ticker_val":0,"ticker_time":"1453383112"}{"ticker_val":0,"ticker_time":"1453383052"}{"ticker_val":0,"ticker_time":"1453382992"}{"ticker_val":0,"ticker_time":"1453382932"}{"ticker_val":0,"ticker_time":"1453382872"}{"ticker_val":0,"ticker_time":"1453382812"}{"ticker_val":0,"ticker_time":"1453382752"}{"ticker_val":0,"ticker_time":"1453382692"}{"ticker_val":0,"ticker_time":"1453382632"}{"ticker_val":0,"ticker_time":"1453382572"}{"ticker_val":0,"ticker_time":"1453382512"}{"ticker_val":0,"ticker_time":"1453382452"}{"ticker_val":0,"ticker_time":"1453382392"}{"ticker_val":0,"ticker_time":"1453382332"}{"ticker_val":0,"ticker_time":"1453382272"}{"ticker_val":0,"ticker_time":"1453382212"}{"ticker_val":0,"ticker_time":"1453382152"}{"ticker_val":0,"ticker_time":"1453382093"}{"ticker_val":0,"ticker_time":"1453382032"}{"ticker_val":0,"ticker_time":"1453381972"}{"ticker_val":0,"ticker_time":"1453381912"}{"ticker_val":0,"ticker_time":"1453381852"}{"ticker_val":0,"ticker_time":"1453381792"}{"ticker_val":0,"ticker_time":"1453381732"}{"ticker_val":0,"ticker_time":"1453381672"}{"ticker_val":0,"ticker_time":"1453381612"}{"ticker_val":0,"ticker_time":"1453381552"}{"ticker_val":0,"ticker_time":"1453381492"}{"ticker_val":0,"ticker_time":"1453381432"}{"ticker_val":0,"ticker_time":"1453381372"}{"ticker_val":0,"ticker_time":"1453381312"}{"ticker_val":0,"ticker_time":"1453381252"}{"ticker_val":0,"ticker_time":"1453381192"}{"ticker_val":0,"ticker_time":"1453381132"}{"ticker_val":0,"ticker_time":"1453381072"}{"ticker_val":0,"ticker_time":"1453381012"}{"ticker_val":0,"ticker_time":"1453380952"}{"ticker_val":0,"ticker_time":"1453380892"}{"ticker_val":0,"ticker_time":"1453380832"}{"ticker_val":0,"ticker_time":"1453380772"}{"ticker_val":0,"ticker_time":"1453380712"}{"ticker_val":0,"ticker_time":"1453380652"}{"ticker_val":0,"ticker_time":"1453380592"}{"ticker_val":0,"ticker_time":"1453380532"}{"ticker_val":0,"ticker_time":"1453380472"}{"ticker_val":0,"ticker_time":"1453380412"}{"ticker_val":0,"ticker_time":"1453380352"}{"ticker_val":0,"ticker_time":"1453380293"}{"ticker_val":0,"ticker_time":"1453380232"}{"ticker_val":0,"ticker_time":"1453380172"}{"ticker_val":0,"ticker_time":"1453380112"}{"ticker_val":0,"ticker_time":"1453380052"}{"ticker_val":0,"ticker_time":"1453379992"}{"ticker_val":0,"ticker_time":"1453379932"}{"ticker_val":0,"ticker_time":"1453379871"}{"ticker_val":0,"ticker_time":"1453379811"}{"ticker_val":0,"ticker_time":"1453379752"}{"ticker_val":0,"ticker_time":"1453379691"}{"ticker_val":0,"ticker_time":"1453379632"}{"ticker_val":0,"ticker_time":"1453379572"}{"ticker_val":0,"ticker_time":"1453379512"}{"ticker_val":0,"ticker_time":"1453379452"}{"ticker_val":0,"ticker_time":"1453379392"}{"ticker_val":0,"ticker_time":"1453379333"}{"ticker_val":0,"ticker_time":"1453379273"}{"ticker_val":0,"ticker_time":"1453379212"}{"ticker_val":0,"ticker_time":"1453379152"}{"ticker_val":0,"ticker_time":"1453379092"}{"ticker_val":0,"ticker_time":"1453379032"}{"ticker_val":0,"ticker_time":"1453378972"}{"ticker_val":0,"ticker_time":"1453378912"}{"ticker_val":0,"ticker_time":"1453378852"}{"ticker_val":0,"ticker_time":"1453378792"}{"ticker_val":0,"ticker_time":"1453378732"}{"ticker_val":0,"ticker_time":"1453378673"}{"ticker_val":0,"ticker_time":"1453378612"}{"ticker_val":0,"ticker_time":"1453378552"}{"ticker_val":0,"ticker_time":"1453378492"}{"ticker_val":0,"ticker_time":"1453378432"}{"ticker_val":0,"ticker_time":"1453378372"}{"ticker_val":0,"ticker_time":"1453378312"}{"ticker_val":0,"ticker_time":"1453378252"}{"ticker_val":0,"ticker_time":"1453378192"}{"ticker_val":0,"ticker_time":"1453378132"}{"ticker_val":0,"ticker_time":"1453378072"}{"ticker_val":0,"ticker_time":"1453378012"}{"ticker_val":0,"ticker_time":"1453377952"}{"ticker_val":0,"ticker_time":"1453377892"}{"ticker_val":0,"ticker_time":"1453377832"}{"ticker_val":0,"ticker_time":"1453377772"}{"ticker_val":0,"ticker_time":"1453377712"}{"ticker_val":0,"ticker_time":"1453377652"}{"ticker_val":0,"ticker_time":"1453377592"}{"ticker_val":0,"ticker_time":"1453377532"}{"ticker_val":0,"ticker_time":"1453377472"}{"ticker_val":0,"ticker_time":"1453377412"}{"ticker_val":0,"ticker_time":"1453377351"}{"ticker_val":0,"ticker_time":"1453377292"}{"ticker_val":0,"ticker_time":"1453377231"}{"ticker_val":0,"ticker_time":"1453377172"}{"ticker_val":0,"ticker_time":"1453377112"}{"ticker_val":0,"ticker_time":"1453377052"}{"ticker_val":0,"ticker_time":"1453376992"}{"ticker_val":0,"ticker_time":"1453376932"}{"ticker_val":0,"ticker_time":"1453376872"}{"ticker_val":0,"ticker_time":"1453376812"}{"ticker_val":0,"ticker_time":"1453376752"}{"ticker_val":0,"ticker_time":"1453376692"}{"ticker_val":0,"ticker_time":"1453376632"}{"ticker_val":0,"ticker_time":"1453376572"}{"ticker_val":0,"ticker_time":"1453376512"}{"ticker_val":0,"ticker_time":"1453376452"}{"ticker_val":0,"ticker_time":"1453376392"}{"ticker_val":0,"ticker_time":"1453376333"}{"ticker_val":0,"ticker_time":"1453376272"}{"ticker_val":0,"ticker_time":"1453376212"}{"ticker_val":0,"ticker_time":"1453376152"}{"ticker_val":0,"ticker_time":"1453376103"}{"ticker_val":0,"ticker_time":"1453376032"}{"ticker_val":0,"ticker_time":"1453375972"}{"ticker_val":0,"ticker_time":"1453375912"}{"ticker_val":0,"ticker_time":"1453375852"}{"ticker_val":0,"ticker_time":"1453375793"}{"ticker_val":0,"ticker_time":"1453375732"}{"ticker_val":0,"ticker_time":"1453375672"}{"ticker_val":0,"ticker_time":"1453375612"}{"ticker_val":0,"ticker_time":"1453375552"}{"ticker_val":0,"ticker_time":"1453375492"}{"ticker_val":0,"ticker_time":"1453375432"}{"ticker_val":0,"ticker_time":"1453375372"}{"ticker_val":0,"ticker_time":"1453375312"}{"ticker_val":0,"ticker_time":"1453375252"}{"ticker_val":0,"ticker_time":"1453375192"}{"ticker_val":0,"ticker_time":"1453375132"}{"ticker_val":0,"ticker_time":"1453375071"}{"ticker_val":0,"ticker_time":"1453375012"}{"ticker_val":0,"ticker_time":"1453374952"}{"ticker_val":0,"ticker_time":"1453374892"}{"ticker_val":0,"ticker_time":"1453374832"}{"ticker_val":0,"ticker_time":"1453374772"}{"ticker_val":0,"ticker_time":"1453374712"}{"ticker_val":0,"ticker_time":"1453374652"}{"ticker_val":0,"ticker_time":"1453374592"}{"ticker_val":0,"ticker_time":"1453374532"}{"ticker_val":0,"ticker_time":"1453374472"}{"ticker_val":0,"ticker_time":"1453374412"}{"ticker_val":0,"ticker_time":"1453374352"}{"ticker_val":0,"ticker_time":"1453374292"}{"ticker_val":0,"ticker_time":"1453374232"}{"ticker_val":0,"ticker_time":"1453374181"}{"ticker_val":0,"ticker_time":"1453374112"}{"ticker_val":0,"ticker_time":"1453374052"}{"ticker_val":0,"ticker_time":"1453373994"}{"ticker_val":0,"ticker_time":"1453373933"}{"ticker_val":0,"ticker_time":"1453373873"}{"ticker_val":0,"ticker_time":"1453373812"}{"ticker_val":0,"ticker_time":"1453373752"}{"ticker_val":0,"ticker_time":"1453373692"}{"ticker_val":0,"ticker_time":"1453373632"}{"ticker_val":0,"ticker_time":"1453373572"}{"ticker_val":0,"ticker_time":"1453373512"}{"ticker_val":0,"ticker_time":"1453373452"}{"ticker_val":0,"ticker_time":"1453373392"}{"ticker_val":0,"ticker_time":"1453373335"}{"ticker_val":0,"ticker_time":"1453373272"}{"ticker_val":0,"ticker_time":"1453373212"}{"ticker_val":0,"ticker_time":"1453373152"}{"ticker_val":0,"ticker_time":"1453373092"}{"ticker_val":0,"ticker_time":"1453373032"}{"ticker_val":0,"ticker_time":"1453372973"}{"ticker_val":0,"ticker_time":"1453372912"}{"ticker_val":0,"ticker_time":"1453372852"}{"ticker_val":0,"ticker_time":"1453372792"}{"ticker_val":0,"ticker_time":"1453372733"}{"ticker_val":0,"ticker_time":"1453372672"}{"ticker_val":0,"ticker_time":"1453372613"}{"ticker_val":0,"ticker_time":"1453372553"}{"ticker_val":0,"ticker_time":"1453372492"}{"ticker_val":0,"ticker_time":"1453372432"}{"ticker_val":0,"ticker_time":"1453372373"}{"ticker_val":0,"ticker_time":"1453372313"}{"ticker_val":0,"ticker_time":"1453372253"}{"ticker_val":0,"ticker_time":"1453372197"}{"ticker_val":0,"ticker_time":"1453372132"}{"ticker_val":0,"ticker_time":"1453372073"}{"ticker_val":0,"ticker_time":"1453372013"}{"ticker_val":0,"ticker_time":"1453371952"}{"ticker_val":0,"ticker_time":"1453371893"}{"ticker_val":0,"ticker_time":"1453371832"}{"ticker_val":0,"ticker_time":"1453371773"}{"ticker_val":0,"ticker_time":"1453371713"}{"ticker_val":0,"ticker_time":"1453371652"}{"ticker_val":0,"ticker_time":"1453371592"}{"ticker_val":0,"ticker_time":"1453371532"}{"ticker_val":0,"ticker_time":"1453371472"}{"ticker_val":0,"ticker_time":"1453371412"}{"ticker_val":0,"ticker_time":"1453371352"}{"ticker_val":0,"ticker_time":"1453371292"}{"ticker_val":0,"ticker_time":"1453371232"}{"ticker_val":0,"ticker_time":"1453371172"}{"ticker_val":0,"ticker_time":"1453371112"}{"ticker_val":0,"ticker_time":"1453371052"}{"ticker_val":0,"ticker_time":"1453370992"}{"ticker_val":0,"ticker_time":"1453370932"}{"ticker_val":0,"ticker_time":"1453370872"}{"ticker_val":0,"ticker_time":"1453370812"}{"ticker_val":0,"ticker_time":"1453370752"}{"ticker_val":0,"ticker_time":"1453370692"}{"ticker_val":0,"ticker_time":"1453370632"}{"ticker_val":0,"ticker_time":"1453370572"}{"ticker_val":0,"ticker_time":"1453370512"}{"ticker_val":0,"ticker_time":"1453370452"}{"ticker_val":0,"ticker_time":"1453370393"}{"ticker_val":0,"ticker_time":"1453370331"}{"ticker_val":0,"ticker_time":"1453370271"}{"ticker_val":0,"ticker_time":"1453370212"}{"ticker_val":0,"ticker_time":"1453370152"}{"ticker_val":0,"ticker_time":"1453370093"}{"ticker_val":0,"ticker_time":"1453370032"}{"ticker_val":0,"ticker_time":"1453369972"}{"ticker_val":0,"ticker_time":"1453369912"}{"ticker_val":0,"ticker_time":"1453369852"}{"ticker_val":0,"ticker_time":"1453369792"}{"ticker_val":0,"ticker_time":"1453369732"}{"ticker_val":0,"ticker_time":"1453369673"}{"ticker_val":0,"ticker_time":"1453369612"}{"ticker_val":0,"ticker_time":"1453369552"}{"ticker_val":0,"ticker_time":"1453369492"}{"ticker_val":0,"ticker_time":"1453369432"}{"ticker_val":0,"ticker_time":"1453369372"}{"ticker_val":0,"ticker_time":"1453369312"}{"ticker_val":0,"ticker_time":"1453369252"}{"ticker_val":0,"ticker_time":"1453369193"}{"ticker_val":0,"ticker_time":"1453369132"}{"ticker_val":0,"ticker_time":"1453369072"}{"ticker_val":0,"ticker_time":"1453369012"}{"ticker_val":0,"ticker_time":"1453368952"}{"ticker_val":0,"ticker_time":"1453368892"}{"ticker_val":0,"ticker_time":"1453368832"}{"ticker_val":0,"ticker_time":"1453368772"}{"ticker_val":0,"ticker_time":"1453368712"}{"ticker_val":0,"ticker_time":"1453368652"}{"ticker_val":0,"ticker_time":"1453368592"}{"ticker_val":0,"ticker_time":"1453368532"}{"ticker_val":0,"ticker_time":"1453368472"}{"ticker_val":0,"ticker_time":"1453368412"}{"ticker_val":0,"ticker_time":"1453368352"}{"ticker_val":0,"ticker_time":"1453368292"}{"ticker_val":0,"ticker_time":"1453368232"}{"ticker_val":0,"ticker_time":"1453368172"}{"ticker_val":0,"ticker_time":"1453368112"}{"ticker_val":0,"ticker_time":"1453368052"}{"ticker_val":0,"ticker_time":"1453367992"}{"ticker_val":0,"ticker_time":"1453367931"}{"ticker_val":0,"ticker_time":"1453367872"}{"ticker_val":0,"ticker_time":"1453367812"}{"ticker_val":0,"ticker_time":"1453367753"}{"ticker_val":0,"ticker_time":"1453367692"}{"ticker_val":0,"ticker_time":"1453367632"}{"ticker_val":0,"ticker_time":"1453367572"}{"ticker_val":0,"ticker_time":"1453367513"}{"ticker_val":0,"ticker_time":"1453367452"}{"ticker_val":0,"ticker_time":"1453367392"}{"ticker_val":0,"ticker_time":"1453367332"}{"ticker_val":0,"ticker_time":"1453367272"}{"ticker_val":0,"ticker_time":"1453367212"}{"ticker_val":0,"ticker_time":"1453367152"}{"ticker_val":0,"ticker_time":"1453367092"}{"ticker_val":0,"ticker_time":"1453367032"}{"ticker_val":0,"ticker_time":"1453366972"}{"ticker_val":0,"ticker_time":"1453366912"}{"ticker_val":0,"ticker_time":"1453366852"}{"ticker_val":0,"ticker_time":"1453366793"}{"ticker_val":0,"ticker_time":"1453366732"}{"ticker_val":0,"ticker_time":"1453366672"}{"ticker_val":0,"ticker_time":"1453366612"}{"ticker_val":0,"ticker_time":"1453366552"}{"ticker_val":0,"ticker_time":"1453366492"}{"ticker_val":0,"ticker_time":"1453366432"}{"ticker_val":0,"ticker_time":"1453366372"}{"ticker_val":0,"ticker_time":"1453366312"}{"ticker_val":0,"ticker_time":"1453366252"}{"ticker_val":0,"ticker_time":"1453366192"}{"ticker_val":0,"ticker_time":"1453366132"}{"ticker_val":0,"ticker_time":"1453366072"}{"ticker_val":0,"ticker_time":"1453366012"}{"ticker_val":0,"ticker_time":"1453365952"}{"ticker_val":0,"ticker_time":"1453365892"}{"ticker_val":0,"ticker_time":"1453365832"}{"ticker_val":0,"ticker_time":"1453365772"}{"ticker_val":0,"ticker_time":"1453365712"}{"ticker_val":0,"ticker_time":"1453365652"}{"ticker_val":0,"ticker_time":"1453365592"}{"ticker_val":0,"ticker_time":"1453365532"}{"ticker_val":0,"ticker_time":"1453365472"}{"ticker_val":0,"ticker_time":"1453365412"}{"ticker_val":0,"ticker_time":"1453365351"}{"ticker_val":0,"ticker_time":"1453365292"}{"ticker_val":0,"ticker_time":"1453365232"}{"ticker_val":0,"ticker_time":"1453365172"}{"ticker_val":0,"ticker_time":"1453365112"}{"ticker_val":0,"ticker_time":"1453365052"}{"ticker_val":0,"ticker_time":"1453364992"}{"ticker_val":0,"ticker_time":"1453364932"}{"ticker_val":0,"ticker_time":"1453364872"}{"ticker_val":0,"ticker_time":"1453364813"}{"ticker_val":0,"ticker_time":"1453364752"}{"ticker_val":0,"ticker_time":"1453364692"}{"ticker_val":0,"ticker_time":"1453364632"}{"ticker_val":0,"ticker_time":"1453364572"}{"ticker_val":0,"ticker_time":"1453364512"}{"ticker_val":0,"ticker_time":"1453364452"}{"ticker_val":0,"ticker_time":"1453364392"}{"ticker_val":0,"ticker_time":"1453364332"}{"ticker_val":0,"ticker_time":"1453364272"}{"ticker_val":0,"ticker_time":"1453364212"}{"ticker_val":0,"ticker_time":"1453364152"}{"ticker_val":0,"ticker_time":"1453364092"}{"ticker_val":0,"ticker_time":"1453364032"}{"ticker_val":0,"ticker_time":"1453363972"}{"ticker_val":0,"ticker_time":"1453363912"}{"ticker_val":0,"ticker_time":"1453363852"}{"ticker_val":0,"ticker_time":"1453363792"}{"ticker_val":0,"ticker_time":"1453363732"}{"ticker_val":0,"ticker_time":"1453363672"}{"ticker_val":0,"ticker_time":"1453363612"}{"ticker_val":0,"ticker_time":"1453363552"}{"ticker_val":0,"ticker_time":"1453363492"}{"ticker_val":0,"ticker_time":"1453363432"}{"ticker_val":0,"ticker_time":"1453363372"}{"ticker_val":0,"ticker_time":"1453363312"}{"ticker_val":0,"ticker_time":"1453363252"}{"ticker_val":0,"ticker_time":"1453363192"}{"ticker_val":0,"ticker_time":"1453363132"}{"ticker_val":0,"ticker_time":"1453363072"}{"ticker_val":0,"ticker_time":"1453363012"}{"ticker_val":0,"ticker_time":"1453362951"}{"ticker_val":0,"ticker_time":"1453362891"}{"ticker_val":0,"ticker_time":"1453362831"}{"ticker_val":0,"ticker_time":"1453362772"}{"ticker_val":0,"ticker_time":"1453362712"}{"ticker_val":0,"ticker_time":"1453362652"}{"ticker_val":0,"ticker_time":"1453362592"}{"ticker_val":0,"ticker_time":"1453362532"}{"ticker_val":0,"ticker_time":"1453362472"}{"ticker_val":0,"ticker_time":"1453362412"}{"ticker_val":0,"ticker_time":"1453362352"}{"ticker_val":0,"ticker_time":"1453362292"}{"ticker_val":0,"ticker_time":"1453362232"}{"ticker_val":0,"ticker_time":"1453362172"}{"ticker_val":0,"ticker_time":"1453362112"}{"ticker_val":0,"ticker_time":"1453362052"}{"ticker_val":0,"ticker_time":"1453361992"}{"ticker_val":0,"ticker_time":"1453361932"}{"ticker_val":0,"ticker_time":"1453361872"}{"ticker_val":0,"ticker_time":"1453361812"}{"ticker_val":0,"ticker_time":"1453361752"}{"ticker_val":0,"ticker_time":"1453361692"}{"ticker_val":0,"ticker_time":"1453361632"}{"ticker_val":0,"ticker_time":"1453361572"}{"ticker_val":0,"ticker_time":"1453361512"}{"ticker_val":0,"ticker_time":"1453361452"}{"ticker_val":0,"ticker_time":"1453361392"}{"ticker_val":0,"ticker_time":"1453361332"}{"ticker_val":0,"ticker_time":"1453361272"}{"ticker_val":0,"ticker_time":"1453361212"}{"ticker_val":0,"ticker_time":"1453361152"}{"ticker_val":0,"ticker_time":"1453361092"}{"ticker_val":0,"ticker_time":"1453361032"}{"ticker_val":0,"ticker_time":"1453360972"}{"ticker_val":0,"ticker_time":"1453360912"}{"ticker_val":0,"ticker_time":"1453360852"}{"ticker_val":0,"ticker_time":"1453360792"}{"ticker_val":0,"ticker_time":"1453360732"}{"ticker_val":0,"ticker_time":"1453360672"}{"ticker_val":0,"ticker_time":"1453360612"}{"ticker_val":0,"ticker_time":"1453360551"}{"ticker_val":0,"ticker_time":"1453360493"}{"ticker_val":0,"ticker_time":"1453360432"}{"ticker_val":0,"ticker_time":"1453360372"}{"ticker_val":0,"ticker_time":"1453360312"}{"ticker_val":0,"ticker_time":"1453360252"}{"ticker_val":0,"ticker_time":"1453360192"}{"ticker_val":0,"ticker_time":"1453360132"}{"ticker_val":0,"ticker_time":"1453360072"}{"ticker_val":0,"ticker_time":"1453360012"}{"ticker_val":0,"ticker_time":"1453359952"}{"ticker_val":0,"ticker_time":"1453359892"}{"ticker_val":0,"ticker_time":"1453359832"}{"ticker_val":0,"ticker_time":"1453359772"}{"ticker_val":0,"ticker_time":"1453359712"}{"ticker_val":0,"ticker_time":"1453359652"}{"ticker_val":0,"ticker_time":"1453359593"}{"ticker_val":0,"ticker_time":"1453359532"}{"ticker_val":0,"ticker_time":"1453359472"}{"ticker_val":0,"ticker_time":"1453359412"}{"ticker_val":0,"ticker_time":"1453359352"}{"ticker_val":0,"ticker_time":"1453359292"}{"ticker_val":0,"ticker_time":"1453359232"}{"ticker_val":0,"ticker_time":"1453359172"}{"ticker_val":0,"ticker_time":"1453359112"}{"ticker_val":0,"ticker_time":"1453359052"}{"ticker_val":0,"ticker_time":"1453358992"}{"ticker_val":0,"ticker_time":"1453358932"}{"ticker_val":0,"ticker_time":"1453358872"}{"ticker_val":0,"ticker_time":"1453358812"}{"ticker_val":0,"ticker_time":"1453358752"}{"ticker_val":0,"ticker_time":"1453358692"}{"ticker_val":0,"ticker_time":"1453358632"}{"ticker_val":0,"ticker_time":"1453358572"}{"ticker_val":0,"ticker_time":"1453358512"}{"ticker_val":0,"ticker_time":"1453358452"}{"ticker_val":0,"ticker_time":"1453358392"}{"ticker_val":0,"ticker_time":"1453358332"}{"ticker_val":0,"ticker_time":"1453358272"}{"ticker_val":0,"ticker_time":"1453358211"}{"ticker_val":0,"ticker_time":"1453358151"}{"ticker_val":0,"ticker_time":"1453358091"}{"ticker_val":0,"ticker_time":"1453358032"}{"ticker_val":0,"ticker_time":"1453357972"}{"ticker_val":0,"ticker_time":"1453357912"}{"ticker_val":0,"ticker_time":"1453357852"}{"ticker_val":0,"ticker_time":"1453357793"}{"ticker_val":0,"ticker_time":"1453357732"}{"ticker_val":0,"ticker_time":"1453357672"}{"ticker_val":0,"ticker_time":"1453357612"}{"ticker_val":0,"ticker_time":"1453357552"}{"ticker_val":0,"ticker_time":"1453357492"}{"ticker_val":0,"ticker_time":"1453357432"}{"ticker_val":0,"ticker_time":"1453357372"}{"ticker_val":0,"ticker_time":"1453357312"}{"ticker_val":0,"ticker_time":"1453357252"}{"ticker_val":0,"ticker_time":"1453357192"}{"ticker_val":0,"ticker_time":"1453357132"}{"ticker_val":0,"ticker_time":"1453357072"}{"ticker_val":0,"ticker_time":"1453357012"}{"ticker_val":0,"ticker_time":"1453356952"}{"ticker_val":0,"ticker_time":"1453356893"}{"ticker_val":0,"ticker_time":"1453356832"}{"ticker_val":0,"ticker_time":"1453356772"}{"ticker_val":0,"ticker_time":"1453356712"}{"ticker_val":0,"ticker_time":"1453356652"}{"ticker_val":0,"ticker_time":"1453356592"}{"ticker_val":0,"ticker_time":"1453356532"}{"ticker_val":0,"ticker_time":"1453356472"}{"ticker_val":0,"ticker_time":"1453356412"}{"ticker_val":0,"ticker_time":"1453356352"}{"ticker_val":0,"ticker_time":"1453356292"}{"ticker_val":0,"ticker_time":"1453356232"}{"ticker_val":0,"ticker_time":"1453356172"}{"ticker_val":0,"ticker_time":"1453356112"}{"ticker_val":0,"ticker_time":"1453356052"}{"ticker_val":0,"ticker_time":"1453355992"}{"ticker_val":0,"ticker_time":"1453355932"}{"ticker_val":0,"ticker_time":"1453355872"}{"ticker_val":0,"ticker_time":"1453355812"}{"ticker_val":0,"ticker_time":"1453355751"}{"ticker_val":0,"ticker_time":"1453355691"}{"ticker_val":0,"ticker_time":"1453355631"}{"ticker_val":0,"ticker_time":"1453355572"}{"ticker_val":0,"ticker_time":"1453355512"}{"ticker_val":0,"ticker_time":"1453355452"}{"ticker_val":0,"ticker_time":"1453355392"}{"ticker_val":0,"ticker_time":"1453355332"}{"ticker_val":0,"ticker_time":"1453355272"}{"ticker_val":0,"ticker_time":"1453355212"}{"ticker_val":0,"ticker_time":"1453355152"}{"ticker_val":0,"ticker_time":"1453355092"}{"ticker_val":0,"ticker_time":"1453355032"}{"ticker_val":0,"ticker_time":"1453354972"}{"ticker_val":0,"ticker_time":"1453354912"}{"ticker_val":0,"ticker_time":"1453354852"}{"ticker_val":0,"ticker_time":"1453354792"}{"ticker_val":0,"ticker_time":"1453354732"}{"ticker_val":0,"ticker_time":"1453354672"}{"ticker_val":0,"ticker_time":"1453354612"}{"ticker_val":0,"ticker_time":"1453354552"}{"ticker_val":0,"ticker_time":"1453354492"}{"ticker_val":0,"ticker_time":"1453354432"}{"ticker_val":0,"ticker_time":"1453354372"}{"ticker_val":0,"ticker_time":"1453354312"}{"ticker_val":0,"ticker_time":"1453354252"}{"ticker_val":0,"ticker_time":"1453354192"}{"ticker_val":0,"ticker_time":"1453354132"}{"ticker_val":0,"ticker_time":"1453354072"}{"ticker_val":0,"ticker_time":"1453354012"}{"ticker_val":0,"ticker_time":"1453353952"}{"ticker_val":0,"ticker_time":"1453353892"}{"ticker_val":0,"ticker_time":"1453353832"}{"ticker_val":0,"ticker_time":"1453353772"}{"ticker_val":0,"ticker_time":"1453353712"}{"ticker_val":0,"ticker_time":"1453353652"}{"ticker_val":0,"ticker_time":"1453353592"}{"ticker_val":0,"ticker_time":"1453353532"}{"ticker_val":0,"ticker_time":"1453353472"}{"ticker_val":0,"ticker_time":"1453353412"}{"ticker_val":0,"ticker_time":"1453353351"}{"ticker_val":0,"ticker_time":"1453353293"}{"ticker_val":0,"ticker_time":"1453353231"}{"ticker_val":0,"ticker_time":"1453353172"}{"ticker_val":0,"ticker_time":"1453353112"}{"ticker_val":0,"ticker_time":"1453353053"}{"ticker_val":0,"ticker_time":"1453352992"}{"ticker_val":0,"ticker_time":"1453352932"}{"ticker_val":0,"ticker_time":"1453352872"}{"ticker_val":0,"ticker_time":"1453352812"}{"ticker_val":0,"ticker_time":"1453352752"}{"ticker_val":0,"ticker_time":"1453352692"}{"ticker_val":0,"ticker_time":"1453352632"}{"ticker_val":0,"ticker_time":"1453352572"}{"ticker_val":0,"ticker_time":"1453352512"}{"ticker_val":0,"ticker_time":"1453352452"}{"ticker_val":0,"ticker_time":"1453352392"}{"ticker_val":0,"ticker_time":"1453352332"}{"ticker_val":0,"ticker_time":"1453352272"}{"ticker_val":0,"ticker_time":"1453352212"}{"ticker_val":0,"ticker_time":"1453352152"}{"ticker_val":0,"ticker_time":"1453352092"}{"ticker_val":0,"ticker_time":"1453352032"}{"ticker_val":0,"ticker_time":"1453351972"}{"ticker_val":0,"ticker_time":"1453351912"}{"ticker_val":0,"ticker_time":"1453351852"}{"ticker_val":0,"ticker_time":"1453351792"}{"ticker_val":0,"ticker_time":"1453351732"}{"ticker_val":0,"ticker_time":"1453351672"}{"ticker_val":0,"ticker_time":"1453351612"}{"ticker_val":0,"ticker_time":"1453351552"}{"ticker_val":0,"ticker_time":"1453351492"}{"ticker_val":0,"ticker_time":"1453351432"}{"ticker_val":0,"ticker_time":"1453351372"}{"ticker_val":0,"ticker_time":"1453351312"}{"ticker_val":0,"ticker_time":"1453351252"}{"ticker_val":0,"ticker_time":"1453351192"}{"ticker_val":0,"ticker_time":"1453351132"}{"ticker_val":0,"ticker_time":"1453351072"}{"ticker_val":0,"ticker_time":"1453351012"}{"ticker_val":0,"ticker_time":"1453350952"}{"ticker_val":0,"ticker_time":"1453350891"}{"ticker_val":0,"ticker_time":"1453350831"}{"ticker_val":0,"ticker_time":"1453350771"}{"ticker_val":0,"ticker_time":"1453350711"}{"ticker_val":0,"ticker_time":"1453350652"}{"ticker_val":0,"ticker_time":"1453350594"}{"ticker_val":0,"ticker_time":"1453350532"}{"ticker_val":0,"ticker_time":"1453350472"}{"ticker_val":0,"ticker_time":"1453350412"}{"ticker_val":0,"ticker_time":"1453350352"}{"ticker_val":0,"ticker_time":"1453350292"}{"ticker_val":0,"ticker_time":"1453350232"}{"ticker_val":0,"ticker_time":"1453350172"}{"ticker_val":0,"ticker_time":"1453350112"}{"ticker_val":0,"ticker_time":"1453350052"}{"ticker_val":0,"ticker_time":"1453349992"}{"ticker_val":0,"ticker_time":"1453349932"}{"ticker_val":0,"ticker_time":"1453349872"}{"ticker_val":0,"ticker_time":"1453349812"}{"ticker_val":0,"ticker_time":"1453349752"}{"ticker_val":0,"ticker_time":"1453349693"}{"ticker_val":0,"ticker_time":"1453349632"}{"ticker_val":0,"ticker_time":"1453349572"}{"ticker_val":0,"ticker_time":"1453349512"}{"ticker_val":0,"ticker_time":"1453349452"}{"ticker_val":0,"ticker_time":"1453349392"}{"ticker_val":0,"ticker_time":"1453349332"}{"ticker_val":0,"ticker_time":"1453349272"}{"ticker_val":0,"ticker_time":"1453349212"}{"ticker_val":0,"ticker_time":"1453349152"}{"ticker_val":0,"ticker_time":"1453349092"}{"ticker_val":0,"ticker_time":"1453349032"}{"ticker_val":0,"ticker_time":"1453348972"}{"ticker_val":0,"ticker_time":"1453348912"}{"ticker_val":0,"ticker_time":"1453348852"}{"ticker_val":0,"ticker_time":"1453348792"}{"ticker_val":0,"ticker_time":"1453348732"}{"ticker_val":0,"ticker_time":"1453348672"}{"ticker_val":0,"ticker_time":"1453348612"}{"ticker_val":0,"ticker_time":"1453348552"}{"ticker_val":0,"ticker_time":"1453348491"}{"ticker_val":0,"ticker_time":"1453348431"}{"ticker_val":0,"ticker_time":"1453348371"}{"ticker_val":0,"ticker_time":"1453348311"}{"ticker_val":0,"ticker_time":"1453348251"}{"ticker_val":0,"ticker_time":"1453348192"}{"ticker_val":0,"ticker_time":"1453348132"}{"ticker_val":0,"ticker_time":"1453348072"}{"ticker_val":0,"ticker_time":"1453348012"}{"ticker_val":0,"ticker_time":"1453347952"}{"ticker_val":0,"ticker_time":"1453347893"}{"ticker_val":0,"ticker_time":"1453347832"}{"ticker_val":0,"ticker_time":"1453347772"}{"ticker_val":0,"ticker_time":"1453347712"}{"ticker_val":0,"ticker_time":"1453347652"}{"ticker_val":0,"ticker_time":"1453347592"}{"ticker_val":0,"ticker_time":"1453347532"}{"ticker_val":0,"ticker_time":"1453347472"}{"ticker_val":0,"ticker_time":"1453347412"}{"ticker_val":0,"ticker_time":"1453347352"}{"ticker_val":0,"ticker_time":"1453347292"}{"ticker_val":0,"ticker_time":"1453347232"}{"ticker_val":0,"ticker_time":"1453347172"}{"ticker_val":0,"ticker_time":"1453347112"}{"ticker_val":0,"ticker_time":"1453347052"}{"ticker_val":0,"ticker_time":"1453346992"}{"ticker_val":0,"ticker_time":"1453346932"}{"ticker_val":0,"ticker_time":"1453346872"}{"ticker_val":0,"ticker_time":"1453346812"}{"ticker_val":0,"ticker_time":"1453346752"}{"ticker_val":0,"ticker_time":"1453346692"}{"ticker_val":0,"ticker_time":"1453346632"}{"ticker_val":0,"ticker_time":"1453346572"}{"ticker_val":0,"ticker_time":"1453346512"}{"ticker_val":0,"ticker_time":"1453346452"}{"ticker_val":0,"ticker_time":"1453346392"}{"ticker_val":0,"ticker_time":"1453346332"}{"ticker_val":0,"ticker_time":"1453346272"}{"ticker_val":0,"ticker_time":"1453346212"}{"ticker_val":0,"ticker_time":"1453346152"}{"ticker_val":0,"ticker_time":"1453346093"}{"ticker_val":0,"ticker_time":"1453346032"}{"ticker_val":0,"ticker_time":"1453345972"}{"ticker_val":0,"ticker_time":"1453345912"}{"ticker_val":0,"ticker_time":"1453345851"}{"ticker_val":0,"ticker_time":"1453345791"}{"ticker_val":0,"ticker_time":"1453345731"}{"ticker_val":0,"ticker_time":"1453345671"}{"ticker_val":0,"ticker_time":"1453345612"}{"ticker_val":0,"ticker_time":"1453345552"}{"ticker_val":0,"ticker_time":"1453345492"}{"ticker_val":0,"ticker_time":"1453345432"}{"ticker_val":0,"ticker_time":"1453345372"}{"ticker_val":0,"ticker_time":"1453345312"}{"ticker_val":0,"ticker_time":"1453345252"}{"ticker_val":0,"ticker_time":"1453345195"}{"ticker_val":0,"ticker_time":"1453345135"}{"ticker_val":0,"ticker_time":"1453345075"}{"ticker_val":0,"ticker_time":"1453345015"}{"ticker_val":0,"ticker_time":"1453344955"}{"ticker_val":0,"ticker_time":"1453344895"}{"ticker_val":0,"ticker_time":"1453344835"}{"ticker_val":0,"ticker_time":"1453344775"}{"ticker_val":0,"ticker_time":"1453344715"}{"ticker_val":0,"ticker_time":"1453344655"}{"ticker_val":0,"ticker_time":"1453344595"}{"ticker_val":0,"ticker_time":"1453344535"}{"ticker_val":0,"ticker_time":"1453344475"}{"ticker_val":0,"ticker_time":"1453344415"}{"ticker_val":0,"ticker_time":"1453344355"}{"ticker_val":0,"ticker_time":"1453344295"}{"ticker_val":0,"ticker_time":"1453344235"}{"ticker_val":0,"ticker_time":"1453344175"}{"ticker_val":0,"ticker_time":"1453344115"}{"ticker_val":0,"ticker_time":"1453344055"}{"ticker_val":0,"ticker_time":"1453343995"}{"ticker_val":0,"ticker_time":"1453343935"}{"ticker_val":0,"ticker_time":"1453343875"}{"ticker_val":0,"ticker_time":"1453343815"}{"ticker_val":0,"ticker_time":"1453343755"}{"ticker_val":0,"ticker_time":"1453343695"}{"ticker_val":0,"ticker_time":"1453343636"}{"ticker_val":0,"ticker_time":"1453343576"}{"ticker_val":0,"ticker_time":"1453343516"}{"ticker_val":0,"ticker_time":"1453343462"}{"ticker_val":0,"ticker_time":"1453343403"}{"ticker_val":0,"ticker_time":"1453343336"}{"ticker_val":0,"ticker_time":"1453343276"}{"ticker_val":0,"ticker_time":"1453343216"}{"ticker_val":0,"ticker_time":"1453343155"}{"ticker_val":0,"ticker_time":"1453343095"}{"ticker_val":0,"ticker_time":"1453343035"}{"ticker_val":0,"ticker_time":"1453342975"}{"ticker_val":0,"ticker_time":"1453342915"}{"ticker_val":0,"ticker_time":"1453342855"}{"ticker_val":0,"ticker_time":"1453342795"}{"ticker_val":0,"ticker_time":"1453342735"}{"ticker_val":0,"ticker_time":"1453342675"}{"ticker_val":0,"ticker_time":"1453342615"}{"ticker_val":0,"ticker_time":"1453342555"}{"ticker_val":0,"ticker_time":"1453342495"}{"ticker_val":0,"ticker_time":"1453342435"}{"ticker_val":0,"ticker_time":"1453342375"}{"ticker_val":0,"ticker_time":"1453342315"}{"ticker_val":0,"ticker_time":"1453342255"}{"ticker_val":0,"ticker_time":"1453342195"}{"ticker_val":0,"ticker_time":"1453342135"}{"ticker_val":0,"ticker_time":"1453342075"}{"ticker_val":0,"ticker_time":"1453342015"}{"ticker_val":0,"ticker_time":"1453341957"}{"ticker_val":0,"ticker_time":"1453341897"}{"ticker_val":0,"ticker_time":"1453341835"}{"ticker_val":0,"ticker_time":"1453341776"}{"ticker_val":0,"ticker_time":"1453341716"}{"ticker_val":0,"ticker_time":"1453341656"}{"ticker_val":0,"ticker_time":"1453341596"}{"ticker_val":0,"ticker_time":"1453341535"}{"ticker_val":0,"ticker_time":"1453341475"}{"ticker_val":0,"ticker_time":"1453341415"}{"ticker_val":0,"ticker_time":"1453341355"}{"ticker_val":0,"ticker_time":"1453341295"}{"ticker_val":0,"ticker_time":"1453341235"}{"ticker_val":0,"ticker_time":"1453341175"}{"ticker_val":0,"ticker_time":"1453341115"}{"ticker_val":0,"ticker_time":"1453341055"}{"ticker_val":0,"ticker_time":"1453340995"}{"ticker_val":0,"ticker_time":"1453340935"}{"ticker_val":0,"ticker_time":"1453340875"}{"ticker_val":0,"ticker_time":"1453340815"}{"ticker_val":0,"ticker_time":"1453340755"}{"ticker_val":0,"ticker_time":"1453340696"}{"ticker_val":0,"ticker_time":"1453340635"}{"ticker_val":0,"ticker_time":"1453340575"}{"ticker_val":0,"ticker_time":"1453340515"}{"ticker_val":0,"ticker_time":"1453340455"}{"ticker_val":0,"ticker_time":"1453340395"}{"ticker_val":0,"ticker_time":"1453340335"}{"ticker_val":0,"ticker_time":"1453340275"}{"ticker_val":0,"ticker_time":"1453340215"}{"ticker_val":0,"ticker_time":"1453340155"}{"ticker_val":0,"ticker_time":"1453340095"}{"ticker_val":0,"ticker_time":"1453340035"}{"ticker_val":0,"ticker_time":"1453339975"}{"ticker_val":0,"ticker_time":"1453339915"}{"ticker_val":0,"ticker_time":"1453339855"}{"ticker_val":0,"ticker_time":"1453339796"}{"ticker_val":0,"ticker_time":"1453339736"}{"ticker_val":0,"ticker_time":"1453339676"}{"ticker_val":0,"ticker_time":"1453339616"}{"ticker_val":0,"ticker_time":"1453339556"}{"ticker_val":0,"ticker_time":"1453339496"}{"ticker_val":0,"ticker_time":"1453339436"}{"ticker_val":0,"ticker_time":"1453339376"}{"ticker_val":0,"ticker_time":"1453339316"}{"ticker_val":0,"ticker_time":"1453339256"}{"ticker_val":0,"ticker_time":"1453339196"}{"ticker_val":0,"ticker_time":"1453339135"}{"ticker_val":0,"ticker_time":"1453339075"}{"ticker_val":0,"ticker_time":"1453339016"}{"ticker_val":0,"ticker_time":"1453338955"}{"ticker_val":0,"ticker_time":"1453338896"}{"ticker_val":0,"ticker_time":"1453338835"}{"ticker_val":0,"ticker_time":"1453338776"}{"ticker_val":0,"ticker_time":"1453338715"}{"ticker_val":0,"ticker_time":"1453338655"}{"ticker_val":0,"ticker_time":"1453338595"}{"ticker_val":0,"ticker_time":"1453338535"}{"ticker_val":0,"ticker_time":"1453338475"}{"ticker_val":0,"ticker_time":"1453338415"}{"ticker_val":0,"ticker_time":"1453338355"}{"ticker_val":0,"ticker_time":"1453338295"}{"ticker_val":0,"ticker_time":"1453338235"}{"ticker_val":0,"ticker_time":"1453338175"}{"ticker_val":0,"ticker_time":"1453338115"}{"ticker_val":0,"ticker_time":"1453338055"}{"ticker_val":0,"ticker_time":"1453337995"}{"ticker_val":0,"ticker_time":"1453337935"}{"ticker_val":0,"ticker_time":"1453337875"}{"ticker_val":0,"ticker_time":"1453337815"}{"ticker_val":0,"ticker_time":"1453337755"}{"ticker_val":0,"ticker_time":"1453337695"}{"ticker_val":0,"ticker_time":"1453337636"}{"ticker_val":0,"ticker_time":"1453337575"}{"ticker_val":0,"ticker_time":"1453337515"}{"ticker_val":0,"ticker_time":"1453337455"}{"ticker_val":0,"ticker_time":"1453337396"}{"ticker_val":0,"ticker_time":"1453337335"}{"ticker_val":0,"ticker_time":"1453337275"}{"ticker_val":0,"ticker_time":"1453337215"}{"ticker_val":0,"ticker_time":"1453337155"}{"ticker_val":0,"ticker_time":"1453337095"}{"ticker_val":0,"ticker_time":"1453337036"}{"ticker_val":0,"ticker_time":"1453336976"}{"ticker_val":0,"ticker_time":"1453336916"}{"ticker_val":0,"ticker_time":"1453336856"}{"ticker_val":0,"ticker_time":"1453336796"}{"ticker_val":0,"ticker_time":"1453336736"}{"ticker_val":0,"ticker_time":"1453336676"}{"ticker_val":0,"ticker_time":"1453336616"}{"ticker_val":0,"ticker_time":"1453336556"}{"ticker_val":0,"ticker_time":"1453336496"}{"ticker_val":0,"ticker_time":"1453336436"}{"ticker_val":0,"ticker_time":"1453336376"}{"ticker_val":0,"ticker_time":"1453336316"}{"ticker_val":0,"ticker_time":"1453336256"}{"ticker_val":0,"ticker_time":"1453336196"}{"ticker_val":0,"ticker_time":"1453336135"}{"ticker_val":0,"ticker_time":"1453336076"}{"ticker_val":0,"ticker_time":"1453336016"}{"ticker_val":0,"ticker_time":"1453335956"}{"ticker_val":0,"ticker_time":"1453335896"}{"ticker_val":0,"ticker_time":"1453335835"}{"ticker_val":0,"ticker_time":"1453335775"}{"ticker_val":0,"ticker_time":"1453335715"}{"ticker_val":0,"ticker_time":"1453335656"}{"ticker_val":0,"ticker_time":"1453335595"}{"ticker_val":0,"ticker_time":"1453335535"}{"ticker_val":0,"ticker_time":"1453335475"}{"ticker_val":0,"ticker_time":"1453335415"}{"ticker_val":0,"ticker_time":"1453335355"}{"ticker_val":0,"ticker_time":"1453335295"}{"ticker_val":0,"ticker_time":"1453335235"}{"ticker_val":0,"ticker_time":"1453335175"}{"ticker_val":0,"ticker_time":"1453335115"}{"ticker_val":0,"ticker_time":"1453335055"}{"ticker_val":0,"ticker_time":"1453334995"}{"ticker_val":0,"ticker_time":"1453334935"}{"ticker_val":0,"ticker_time":"1453334875"}{"ticker_val":0,"ticker_time":"1453334815"}{"ticker_val":0,"ticker_time":"1453334755"}{"ticker_val":0,"ticker_time":"1453334695"}{"ticker_val":0,"ticker_time":"1453334635"}{"ticker_val":0,"ticker_time":"1453334575"}{"ticker_val":0,"ticker_time":"1453334515"}{"ticker_val":0,"ticker_time":"1453334455"}{"ticker_val":0,"ticker_time":"1453334395"}{"ticker_val":0,"ticker_time":"1453334335"}{"ticker_val":0,"ticker_time":"1453334275"}{"ticker_val":0,"ticker_time":"1453334215"}{"ticker_val":0,"ticker_time":"1453334156"}{"ticker_val":0,"ticker_time":"1453334096"}{"ticker_val":0,"ticker_time":"1453334036"}{"ticker_val":0,"ticker_time":"1453333976"}{"ticker_val":0,"ticker_time":"1453333916"}{"ticker_val":0,"ticker_time":"1453333856"}{"ticker_val":0,"ticker_time":"1453333796"}{"ticker_val":0,"ticker_time":"1453333736"}{"ticker_val":0,"ticker_time":"1453333676"}{"ticker_val":0,"ticker_time":"1453333616"}{"ticker_val":0,"ticker_time":"1453333556"}{"ticker_val":0,"ticker_time":"1453333496"}{"ticker_val":0,"ticker_time":"1453333436"}{"ticker_val":0,"ticker_time":"1453333376"}{"ticker_val":0,"ticker_time":"1453333316"}{"ticker_val":0,"ticker_time":"1453333256"}{"ticker_val":0,"ticker_time":"1453333196"}{"ticker_val":0,"ticker_time":"1453333135"}{"ticker_val":0,"ticker_time":"1453333075"}{"ticker_val":0,"ticker_time":"1453333016"}{"ticker_val":0,"ticker_time":"1453332955"}{"ticker_val":0,"ticker_time":"1453332895"}{"ticker_val":0,"ticker_time":"1453332835"}{"ticker_val":0,"ticker_time":"1453332775"}{"ticker_val":0,"ticker_time":"1453332715"}{"ticker_val":0,"ticker_time":"1453332655"}{"ticker_val":0,"ticker_time":"1453332596"}{"ticker_val":0,"ticker_time":"1453332535"}{"ticker_val":0,"ticker_time":"1453332475"}{"ticker_val":0,"ticker_time":"1453332415"}{"ticker_val":0,"ticker_time":"1453332355"}{"ticker_val":0,"ticker_time":"1453332295"}{"ticker_val":0,"ticker_time":"1453332235"}{"ticker_val":0,"ticker_time":"1453332175"}{"ticker_val":0,"ticker_time":"1453332115"}{"ticker_val":0,"ticker_time":"1453332055"}{"ticker_val":0,"ticker_time":"1453331995"}{"ticker_val":0,"ticker_time":"1453331935"}{"ticker_val":0,"ticker_time":"1453331875"}{"ticker_val":0,"ticker_time":"1453331815"}{"ticker_val":0,"ticker_time":"1453331755"}{"ticker_val":0,"ticker_time":"1453331695"}{"ticker_val":0,"ticker_time":"1453331635"}{"ticker_val":0,"ticker_time":"1453331575"}{"ticker_val":0,"ticker_time":"1453331515"}{"ticker_val":0,"ticker_time":"1453331455"}{"ticker_val":0,"ticker_time":"1453331395"}{"ticker_val":0,"ticker_time":"1453331335"}{"ticker_val":0,"ticker_time":"1453331276"}{"ticker_val":0,"ticker_time":"1453331216"}{"ticker_val":0,"ticker_time":"1453331156"}{"ticker_val":0,"ticker_time":"1453331096"}{"ticker_val":0,"ticker_time":"1453331036"}{"ticker_val":0,"ticker_time":"1453330976"}{"ticker_val":0,"ticker_time":"1453330916"}{"ticker_val":0,"ticker_time":"1453330856"}{"ticker_val":0,"ticker_time":"1453330796"}{"ticker_val":0,"ticker_time":"1453330736"}{"ticker_val":0,"ticker_time":"1453330675"}{"ticker_val":0,"ticker_time":"1453330615"}{"ticker_val":0,"ticker_time":"1453330555"}{"ticker_val":0,"ticker_time":"1453330495"}{"ticker_val":0,"ticker_time":"1453330435"}{"ticker_val":0,"ticker_time":"1453330375"}{"ticker_val":0,"ticker_time":"1453330315"}{"ticker_val":0,"ticker_time":"1453330255"}{"ticker_val":0,"ticker_time":"1453330195"}{"ticker_val":0,"ticker_time":"1453330135"}{"ticker_val":0,"ticker_time":"1453330075"}{"ticker_val":0,"ticker_time":"1453330015"}{"ticker_val":0,"ticker_time":"1453329955"}{"ticker_val":0,"ticker_time":"1453329897"}{"ticker_val":0,"ticker_time":"1453329835"}{"ticker_val":0,"ticker_time":"1453329775"}{"ticker_val":0,"ticker_time":"1453329715"}{"ticker_val":0,"ticker_time":"1453329655"}{"ticker_val":0,"ticker_time":"1453329595"}{"ticker_val":0,"ticker_time":"1453329535"}{"ticker_val":0,"ticker_time":"1453329475"}{"ticker_val":0,"ticker_time":"1453329415"}{"ticker_val":0,"ticker_time":"1453329355"}{"ticker_val":0,"ticker_time":"1453329295"}{"ticker_val":0,"ticker_time":"1453329235"}{"ticker_val":0,"ticker_time":"1453329175"}{"ticker_val":0,"ticker_time":"1453329115"}{"ticker_val":0,"ticker_time":"1453329055"}{"ticker_val":0,"ticker_time":"1453328996"}{"ticker_val":0,"ticker_time":"1453328935"}{"ticker_val":0,"ticker_time":"1453328875"}{"ticker_val":0,"ticker_time":"1453328815"}{"ticker_val":0,"ticker_time":"1453328755"}{"ticker_val":0,"ticker_time":"1453328695"}{"ticker_val":0,"ticker_time":"1453328635"}{"ticker_val":0,"ticker_time":"1453328575"}{"ticker_val":0,"ticker_time":"1453328515"}{"ticker_val":0,"ticker_time":"1453328455"}{"ticker_val":0,"ticker_time":"1453328396"}{"ticker_val":0,"ticker_time":"1453328336"}{"ticker_val":0,"ticker_time":"1453328276"}{"ticker_val":0,"ticker_time":"1453328216"}{"ticker_val":0,"ticker_time":"1453328156"}{"ticker_val":0,"ticker_time":"1453328097"}{"ticker_val":0,"ticker_time":"1453328036"}{"ticker_val":0,"ticker_time":"1453327976"}{"ticker_val":0,"ticker_time":"1453327916"}{"ticker_val":0,"ticker_time":"1453327856"}{"ticker_val":0,"ticker_time":"1453327796"}{"ticker_val":0,"ticker_time":"1453327736"}{"ticker_val":0,"ticker_time":"1453327675"}{"ticker_val":0,"ticker_time":"1453327615"}{"ticker_val":0,"ticker_time":"1453327555"}{"ticker_val":0,"ticker_time":"1453327495"}{"ticker_val":0,"ticker_time":"1453327435"}{"ticker_val":0,"ticker_time":"1453327375"}{"ticker_val":0,"ticker_time":"1453327315"}{"ticker_val":0,"ticker_time":"1453327255"}{"ticker_val":0,"ticker_time":"1453327197"}{"ticker_val":0,"ticker_time":"1453327135"}{"ticker_val":0,"ticker_time":"1453327075"}{"ticker_val":0,"ticker_time":"1453327016"}{"ticker_val":0,"ticker_time":"1453326955"}{"ticker_val":0,"ticker_time":"1453326895"}{"ticker_val":0,"ticker_time":"1453326835"}{"ticker_val":0,"ticker_time":"1453326775"}{"ticker_val":0,"ticker_time":"1453326715"}{"ticker_val":0,"ticker_time":"1453326655"}{"ticker_val":0,"ticker_time":"1453326595"}{"ticker_val":0,"ticker_time":"1453326535"}{"ticker_val":0,"ticker_time":"1453326475"}{"ticker_val":0,"ticker_time":"1453326415"}{"ticker_val":0,"ticker_time":"1453326355"}{"ticker_val":0,"ticker_time":"1453326295"}{"ticker_val":0,"ticker_time":"1453326235"}{"ticker_val":0,"ticker_time":"1453326175"}{"ticker_val":0,"ticker_time":"1453326115"}{"ticker_val":0,"ticker_time":"1453326055"}{"ticker_val":0,"ticker_time":"1453325995"}{"ticker_val":0,"ticker_time":"1453325935"}{"ticker_val":0,"ticker_time":"1453325875"}{"ticker_val":0,"ticker_time":"1453325815"}{"ticker_val":0,"ticker_time":"1453325755"}{"ticker_val":0,"ticker_time":"1453325695"}{"ticker_val":0,"ticker_time":"1453325635"}{"ticker_val":0,"ticker_time":"1453325575"}{"ticker_val":0,"ticker_time":"1453325516"}{"ticker_val":0,"ticker_time":"1453325456"}{"ticker_val":0,"ticker_time":"1453325396"}{"ticker_val":0,"ticker_time":"1453325336"}{"ticker_val":0,"ticker_time":"1453325276"}{"ticker_val":0,"ticker_time":"1453325216"}{"ticker_val":0,"ticker_time":"1453325156"}{"ticker_val":0,"ticker_time":"1453325096"}{"ticker_val":0,"ticker_time":"1453325036"}{"ticker_val":0,"ticker_time":"1453324975"}{"ticker_val":0,"ticker_time":"1453324916"}{"ticker_val":0,"ticker_time":"1453324855"}{"ticker_val":0,"ticker_time":"1453324795"}{"ticker_val":0,"ticker_time":"1453324735"}{"ticker_val":0,"ticker_time":"1453324675"}{"ticker_val":0,"ticker_time":"1453324615"}{"ticker_val":0,"ticker_time":"1453324555"}{"ticker_val":0,"ticker_time":"1453324495"}{"ticker_val":0,"ticker_time":"1453324435"}{"ticker_val":0,"ticker_time":"1453324375"}{"ticker_val":0,"ticker_time":"1453324315"}{"ticker_val":0,"ticker_time":"1453324255"}{"ticker_val":0,"ticker_time":"1453324195"}{"ticker_val":0,"ticker_time":"1453324135"}{"ticker_val":0,"ticker_time":"1453324075"}{"ticker_val":0,"ticker_time":"1453324015"}{"ticker_val":0,"ticker_time":"1453323955"}{"ticker_val":0,"ticker_time":"1453323895"}{"ticker_val":0,"ticker_time":"1453323835"}{"ticker_val":0,"ticker_time":"1453323775"}{"ticker_val":0,"ticker_time":"1453323715"}{"ticker_val":0,"ticker_time":"1453323655"}{"ticker_val":0,"ticker_time":"1453323595"}{"ticker_val":0,"ticker_time":"1453323535"}{"ticker_val":0,"ticker_time":"1453323475"}{"ticker_val":0,"ticker_time":"1453323415"}{"ticker_val":0,"ticker_time":"1453323355"}{"ticker_val":0,"ticker_time":"1453323295"}{"ticker_val":0,"ticker_time":"1453323235"}{"ticker_val":0,"ticker_time":"1453323175"}{"ticker_val":0,"ticker_time":"1453323115"}{"ticker_val":0,"ticker_time":"1453323055"}{"ticker_val":0,"ticker_time":"1453322995"}{"ticker_val":0,"ticker_time":"1453322935"}{"ticker_val":0,"ticker_time":"1453322875"}{"ticker_val":0,"ticker_time":"1453322815"}{"ticker_val":0,"ticker_time":"1453322755"}{"ticker_val":0,"ticker_time":"1453322696"}{"ticker_val":0,"ticker_time":"1453322636"}{"ticker_val":0,"ticker_time":"1453322576"}{"ticker_val":0,"ticker_time":"1453322516"}{"ticker_val":0,"ticker_time":"1453322456"}{"ticker_val":0,"ticker_time":"1453322396"}{"ticker_val":0,"ticker_time":"1453322336"}{"ticker_val":0,"ticker_time":"1453322276"}{"ticker_val":0,"ticker_time":"1453322216"}{"ticker_val":0,"ticker_time":"1453322156"}{"ticker_val":0,"ticker_time":"1453322096"}{"ticker_val":0,"ticker_time":"1453322036"}{"ticker_val":0,"ticker_time":"1453321975"}{"ticker_val":0,"ticker_time":"1453321915"}{"ticker_val":0,"ticker_time":"1453321856"}{"ticker_val":0,"ticker_time":"1453321796"}{"ticker_val":0,"ticker_time":"1453321735"}{"ticker_val":0,"ticker_time":"1453321675"}{"ticker_val":0,"ticker_time":"1453321615"}{"ticker_val":0,"ticker_time":"1453321555"}{"ticker_val":0,"ticker_time":"1453321495"}{"ticker_val":0,"ticker_time":"1453321435"}{"ticker_val":0,"ticker_time":"1453321375"}{"ticker_val":0,"ticker_time":"1453321316"}{"ticker_val":0,"ticker_time":"1453321255"}{"ticker_val":0,"ticker_time":"1453321196"}{"ticker_val":0,"ticker_time":"1453321135"}{"ticker_val":0,"ticker_time":"1453321075"}{"ticker_val":0,"ticker_time":"1453321015"}{"ticker_val":0,"ticker_time":"1453320956"}{"ticker_val":0,"ticker_time":"1453320896"}{"ticker_val":0,"ticker_time":"1453320836"}{"ticker_val":0,"ticker_time":"1453320776"}{"ticker_val":0,"ticker_time":"1453320716"}{"ticker_val":0,"ticker_time":"1453320656"}{"ticker_val":0,"ticker_time":"1453320596"}{"ticker_val":0,"ticker_time":"1453320536"}{"ticker_val":0,"ticker_time":"1453320476"}{"ticker_val":0,"ticker_time":"1453320416"}{"ticker_val":0,"ticker_time":"1453320356"}{"ticker_val":0,"ticker_time":"1453320296"}{"ticker_val":0,"ticker_time":"1453320235"}{"ticker_val":0,"ticker_time":"1453320176"}{"ticker_val":0,"ticker_time":"1453320115"}{"ticker_val":0,"ticker_time":"1453320055"}{"ticker_val":0,"ticker_time":"1453319996"}{"ticker_val":0,"ticker_time":"1453319936"}{"ticker_val":0,"ticker_time":"1453319876"}{"ticker_val":0,"ticker_time":"1453319815"}{"ticker_val":0,"ticker_time":"1453319755"}{"ticker_val":0,"ticker_time":"1453319695"}{"ticker_val":0,"ticker_time":"1453319636"}{"ticker_val":0,"ticker_time":"1453319576"}{"ticker_val":0,"ticker_time":"1453319515"}{"ticker_val":0,"ticker_time":"1453319455"}{"ticker_val":0,"ticker_time":"1453319395"}{"ticker_val":0,"ticker_time":"1453319335"}{"ticker_val":0,"ticker_time":"1453319275"}{"ticker_val":0,"ticker_time":"1453319215"}{"ticker_val":0,"ticker_time":"1453319155"}{"ticker_val":0,"ticker_time":"1453319095"}{"ticker_val":0,"ticker_time":"1453319035"}{"ticker_val":0,"ticker_time":"1453318975"}{"ticker_val":0,"ticker_time":"1453318915"}{"ticker_val":0,"ticker_time":"1453318855"}{"ticker_val":0,"ticker_time":"1453318795"}{"ticker_val":0,"ticker_time":"1453318735"}{"ticker_val":0,"ticker_time":"1453318675"}{"ticker_val":0,"ticker_time":"1453318615"}{"ticker_val":0,"ticker_time":"1453318555"}{"ticker_val":0,"ticker_time":"1453318495"}{"ticker_val":0,"ticker_time":"1453318435"}{"ticker_val":0,"ticker_time":"1453318375"}{"ticker_val":0,"ticker_time":"1453318315"}{"ticker_val":0,"ticker_time":"1453318255"}{"ticker_val":0,"ticker_time":"1453318195"}{"ticker_val":0,"ticker_time":"1453318135"}{"ticker_val":0,"ticker_time":"1453318076"}{"ticker_val":0,"ticker_time":"1453318016"}{"ticker_val":0,"ticker_time":"1453317956"}{"ticker_val":0,"ticker_time":"1453317896"}{"ticker_val":0,"ticker_time":"1453317836"}{"ticker_val":0,"ticker_time":"1453317776"}{"ticker_val":0,"ticker_time":"1453317716"}{"ticker_val":0,"ticker_time":"1453317656"}{"ticker_val":0,"ticker_time":"1453317596"}{"ticker_val":0,"ticker_time":"1453317536"}{"ticker_val":0,"ticker_time":"1453317476"}{"ticker_val":0,"ticker_time":"1453317415"}{"ticker_val":0,"ticker_time":"1453317355"}{"ticker_val":0,"ticker_time":"1453317296"}{"ticker_val":0,"ticker_time":"1453317236"}{"ticker_val":0,"ticker_time":"1453317175"}{"ticker_val":0,"ticker_time":"1453317115"}{"ticker_val":0,"ticker_time":"1453317055"}{"ticker_val":0,"ticker_time":"1453316995"}{"ticker_val":0,"ticker_time":"1453316935"}{"ticker_val":0,"ticker_time":"1453316875"}{"ticker_val":0,"ticker_time":"1453316815"}{"ticker_val":0,"ticker_time":"1453316755"}{"ticker_val":0,"ticker_time":"1453316695"}{"ticker_val":0,"ticker_time":"1453316635"}{"ticker_val":0,"ticker_time":"1453316575"}{"ticker_val":0,"ticker_time":"1453316515"}{"ticker_val":0,"ticker_time":"1453316455"}{"ticker_val":0,"ticker_time":"1453316396"}{"ticker_val":0,"ticker_time":"1453316335"}{"ticker_val":0,"ticker_time":"1453316275"}{"ticker_val":0,"ticker_time":"1453316215"}{"ticker_val":0,"ticker_time":"1453316155"}{"ticker_val":0,"ticker_time":"1453316095"}{"ticker_val":0,"ticker_time":"1453316035"}{"ticker_val":0,"ticker_time":"1453315975"}{"ticker_val":0,"ticker_time":"1453315915"}{"ticker_val":0,"ticker_time":"1453315855"}{"ticker_val":0,"ticker_time":"1453315795"}{"ticker_val":0,"ticker_time":"1453315735"}{"ticker_val":0,"ticker_time":"1453315675"}{"ticker_val":0,"ticker_time":"1453315615"}{"ticker_val":0,"ticker_time":"1453315555"}{"ticker_val":0,"ticker_time":"1453315495"}{"ticker_val":0,"ticker_time":"1453315435"}{"ticker_val":0,"ticker_time":"1453315375"}{"ticker_val":0,"ticker_time":"1453315315"}{"ticker_val":0,"ticker_time":"1453315255"}{"ticker_val":0,"ticker_time":"1453315196"}{"ticker_val":0,"ticker_time":"1453315136"}{"ticker_val":0,"ticker_time":"1453315076"}{"ticker_val":0,"ticker_time":"1453315016"}{"ticker_val":0,"ticker_time":"1453314956"}{"ticker_val":0,"ticker_time":"1453314896"}{"ticker_val":0,"ticker_time":"1453314836"}{"ticker_val":0,"ticker_time":"1453314776"}{"ticker_val":0,"ticker_time":"1453314716"}{"ticker_val":0,"ticker_time":"1453314656"}{"ticker_val":0,"ticker_time":"1453314596"}{"ticker_val":0,"ticker_time":"1453314535"}{"ticker_val":0,"ticker_time":"1453314475"}{"ticker_val":0,"ticker_time":"1453314415"}{"ticker_val":0,"ticker_time":"1453314355"}{"ticker_val":0,"ticker_time":"1453314295"}{"ticker_val":0,"ticker_time":"1453314235"}{"ticker_val":0,"ticker_time":"1453314175"}{"ticker_val":0,"ticker_time":"1453314115"}{"ticker_val":0,"ticker_time":"1453314055"}{"ticker_val":0,"ticker_time":"1453313995"}{"ticker_val":0,"ticker_time":"1453313935"}{"ticker_val":0,"ticker_time":"1453313875"}{"ticker_val":0,"ticker_time":"1453313815"}{"ticker_val":0,"ticker_time":"1453313755"}{"ticker_val":0,"ticker_time":"1453313695"}{"ticker_val":0,"ticker_time":"1453313635"}{"ticker_val":0,"ticker_time":"1453313575"}{"ticker_val":0,"ticker_time":"1453313515"}{"ticker_val":0,"ticker_time":"1453313455"}{"ticker_val":0,"ticker_time":"1453313395"}{"ticker_val":0,"ticker_time":"1453313335"}{"ticker_val":0,"ticker_time":"1453313275"}{"ticker_val":0,"ticker_time":"1453313215"}{"ticker_val":0,"ticker_time":"1453313155"}{"ticker_val":0,"ticker_time":"1453313095"}{"ticker_val":0,"ticker_time":"1453313035"}{"ticker_val":0,"ticker_time":"1453312975"}{"ticker_val":0,"ticker_time":"1453312915"}{"ticker_val":0,"ticker_time":"1453312855"}{"ticker_val":0,"ticker_time":"1453312795"}{"ticker_val":0,"ticker_time":"1453312735"}{"ticker_val":0,"ticker_time":"1453312675"}{"ticker_val":0,"ticker_time":"1453312615"}{"ticker_val":0,"ticker_time":"1453312555"}{"ticker_val":0,"ticker_time":"1453312495"}{"ticker_val":0,"ticker_time":"1453312435"}{"ticker_val":0,"ticker_time":"1453312375"}{"ticker_val":0,"ticker_time":"1453312316"}{"ticker_val":0,"ticker_time":"1453312256"}{"ticker_val":0,"ticker_time":"1453312196"}{"ticker_val":0,"ticker_time":"1453312136"}{"ticker_val":0,"ticker_time":"1453312076"}{"ticker_val":0,"ticker_time":"1453312016"}{"ticker_val":0,"ticker_time":"1453311956"}{"ticker_val":0,"ticker_time":"1453311896"}{"ticker_val":0,"ticker_time":"1453311836"}{"ticker_val":0,"ticker_time":"1453311776"}{"ticker_val":0,"ticker_time":"1453311716"}{"ticker_val":0,"ticker_time":"1453311656"}{"ticker_val":0,"ticker_time":"1453311596"}{"ticker_val":0,"ticker_time":"1453311537"}{"ticker_val":0,"ticker_time":"1453311476"}{"ticker_val":0,"ticker_time":"1453311417"}{"ticker_val":0,"ticker_time":"1453311356"}{"ticker_val":0,"ticker_time":"1453311296"}{"ticker_val":0,"ticker_time":"1453311237"}{"ticker_val":0,"ticker_time":"1453311176"}{"ticker_val":0,"ticker_time":"1453311116"}{"ticker_val":0,"ticker_time":"1453311057"}{"ticker_val":0,"ticker_time":"1453310996"}{"ticker_val":0,"ticker_time":"1453310936"}{"ticker_val":0,"ticker_time":"1453310875"}{"ticker_val":0,"ticker_time":"1453310815"}{"ticker_val":0,"ticker_time":"1453310755"}{"ticker_val":0,"ticker_time":"1453310695"}{"ticker_val":0,"ticker_time":"1453310635"}{"ticker_val":0,"ticker_time":"1453310575"}{"ticker_val":0,"ticker_time":"1453310515"}{"ticker_val":0,"ticker_time":"1453310455"}{"ticker_val":0,"ticker_time":"1453310395"}{"ticker_val":0,"ticker_time":"1453310335"}{"ticker_val":0,"ticker_time":"1453310275"}{"ticker_val":0,"ticker_time":"1453310215"}{"ticker_val":0,"ticker_time":"1453310155"}{"ticker_val":0,"ticker_time":"1453310095"}{"ticker_val":0,"ticker_time":"1453310035"}{"ticker_val":0,"ticker_time":"1453309975"}{"ticker_val":0,"ticker_time":"1453309915"}{"ticker_val":0,"ticker_time":"1453309855"}{"ticker_val":0,"ticker_time":"1453309795"}{"ticker_val":0,"ticker_time":"1453309735"}{"ticker_val":0,"ticker_time":"1453309675"}{"ticker_val":0,"ticker_time":"1453309615"}{"ticker_val":0,"ticker_time":"1453309555"}{"ticker_val":0,"ticker_time":"1453309496"}{"ticker_val":0,"ticker_time":"1453309436"}{"ticker_val":0,"ticker_time":"1453309376"}{"ticker_val":0,"ticker_time":"1453309316"}{"ticker_val":0,"ticker_time":"1453309256"}{"ticker_val":0,"ticker_time":"1453309198"}{"ticker_val":0,"ticker_time":"1453309137"}{"ticker_val":0,"ticker_time":"1453309076"}{"ticker_val":0,"ticker_time":"1453309016"}{"ticker_val":0,"ticker_time":"1453308956"}{"ticker_val":0,"ticker_time":"1453308896"}{"ticker_val":0,"ticker_time":"1453308836"}{"ticker_val":0,"ticker_time":"1453308776"}{"ticker_val":0,"ticker_time":"1453308716"}{"ticker_val":0,"ticker_time":"1453308657"}{"ticker_val":0,"ticker_time":"1453308597"}{"ticker_val":0,"ticker_time":"1453308537"}{"ticker_val":0,"ticker_time":"1453308477"}{"ticker_val":0,"ticker_time":"1453308417"}{"ticker_val":0,"ticker_time":"1453308356"}{"ticker_val":0,"ticker_time":"1453308296"}{"ticker_val":0,"ticker_time":"1453308235"}{"ticker_val":0,"ticker_time":"1453308175"}{"ticker_val":0,"ticker_time":"1453308115"}{"ticker_val":0,"ticker_time":"1453308055"}{"ticker_val":0,"ticker_time":"1453307995"}{"ticker_val":0,"ticker_time":"1453307935"}{"ticker_val":0,"ticker_time":"1453307875"}{"ticker_val":0,"ticker_time":"1453307815"}{"ticker_val":0,"ticker_time":"1453307755"}{"ticker_val":0,"ticker_time":"1453307695"}{"ticker_val":0,"ticker_time":"1453307635"}{"ticker_val":0,"ticker_time":"1453307575"}{"ticker_val":0,"ticker_time":"1453307516"}{"ticker_val":0,"ticker_time":"1453307455"}{"ticker_val":0,"ticker_time":"1453307395"}{"ticker_val":0,"ticker_time":"1453307335"}{"ticker_val":0,"ticker_time":"1453307275"}{"ticker_val":0,"ticker_time":"1453307215"}{"ticker_val":0,"ticker_time":"1453307155"}{"ticker_val":0,"ticker_time":"1453307095"}{"ticker_val":0,"ticker_time":"1453307035"}{"ticker_val":0,"ticker_time":"1453306975"}{"ticker_val":0,"ticker_time":"1453306915"}{"ticker_val":0,"ticker_time":"1453306855"}{"ticker_val":0,"ticker_time":"1453306795"}{"ticker_val":0,"ticker_time":"1453306735"}{"ticker_val":0,"ticker_time":"1453306676"}{"ticker_val":0,"ticker_time":"1453306616"}{"ticker_val":0,"ticker_time":"1453306556"}{"ticker_val":0,"ticker_time":"1453306496"}{"ticker_val":0,"ticker_time":"1453306437"}{"ticker_val":0,"ticker_time":"1453306376"}{"ticker_val":0,"ticker_time":"1453306316"}{"ticker_val":0,"ticker_time":"1453306256"}{"ticker_val":0,"ticker_time":"1453306196"}{"ticker_val":0,"ticker_time":"1453306135"}{"ticker_val":0,"ticker_time":"1453306075"}{"ticker_val":0,"ticker_time":"1453306015"}{"ticker_val":0,"ticker_time":"1453305955"}{"ticker_val":0,"ticker_time":"1453305895"}{"ticker_val":0,"ticker_time":"1453305836"}{"ticker_val":0,"ticker_time":"1453305776"}{"ticker_val":0,"ticker_time":"1453305716"}{"ticker_val":0,"ticker_time":"1453305656"}{"ticker_val":0,"ticker_time":"1453305596"}{"ticker_val":0,"ticker_time":"1453305536"}{"ticker_val":0,"ticker_time":"1453305476"}{"ticker_val":0,"ticker_time":"1453305415"}{"ticker_val":0,"ticker_time":"1453305359"}{"ticker_val":0,"ticker_time":"1453305295"}{"ticker_val":0,"ticker_time":"1453305235"}{"ticker_val":0,"ticker_time":"1453305175"}{"ticker_val":0,"ticker_time":"1453305115"}{"ticker_val":0,"ticker_time":"1453305057"}{"ticker_val":0,"ticker_time":"1453304995"}{"ticker_val":0,"ticker_time":"1453304935"}{"ticker_val":0,"ticker_time":"1453304877"}{"ticker_val":0,"ticker_time":"1453304815"}{"ticker_val":0,"ticker_time":"1453304755"}{"ticker_val":0,"ticker_time":"1453304696"}{"ticker_val":0,"ticker_time":"1453304635"}{"ticker_val":0,"ticker_time":"1453304576"}{"ticker_val":0,"ticker_time":"1453304515"}{"ticker_val":0,"ticker_time":"1453304456"}{"ticker_val":0,"ticker_time":"1453304395"}{"ticker_val":0,"ticker_time":"1453304335"}{"ticker_val":0,"ticker_time":"1453304275"}{"ticker_val":0,"ticker_time":"1453304215"}{"ticker_val":0,"ticker_time":"1453304155"}{"ticker_val":0,"ticker_time":"1453304097"}{"ticker_val":0,"ticker_time":"1453304035"}{"ticker_val":0,"ticker_time":"1453303975"}{"ticker_val":0,"ticker_time":"1453303915"}{"ticker_val":0,"ticker_time":"1453303856"}{"ticker_val":0,"ticker_time":"1453303796"}{"ticker_val":0,"ticker_time":"1453303736"}{"ticker_val":0,"ticker_time":"1453303686"}{"ticker_val":0,"ticker_time":"1453303616"}{"ticker_val":0,"ticker_time":"1453303556"}{"ticker_val":0,"ticker_time":"1453303496"}{"ticker_val":0,"ticker_time":"1453303436"}{"ticker_val":0,"ticker_time":"1453303375"}{"ticker_val":0,"ticker_time":"1453303316"}{"ticker_val":0,"ticker_time":"1453303256"}{"ticker_val":0,"ticker_time":"1453303195"}{"ticker_val":0,"ticker_time":"1453303136"}{"ticker_val":0,"ticker_time":"1453303076"}{"ticker_val":0,"ticker_time":"1453303016"}{"ticker_val":0,"ticker_time":"1453302956"}{"ticker_val":0,"ticker_time":"1453302896"}{"ticker_val":0,"ticker_time":"1453302835"}{"ticker_val":0,"ticker_time":"1453302775"}{"ticker_val":0,"ticker_time":"1453302716"}{"ticker_val":0,"ticker_time":"1453302657"}{"ticker_val":0,"ticker_time":"1453302595"}{"ticker_val":0,"ticker_time":"1453302535"}{"ticker_val":0,"ticker_time":"1453302475"}{"ticker_val":0,"ticker_time":"1453302415"}{"ticker_val":0,"ticker_time":"1453302355"}{"ticker_val":0,"ticker_time":"1453302295"}{"ticker_val":0,"ticker_time":"1453302236"}{"ticker_val":0,"ticker_time":"1453302176"}{"ticker_val":0,"ticker_time":"1453302115"}{"ticker_val":0,"ticker_time":"1453302055"}{"ticker_val":0,"ticker_time":"1453301995"}{"ticker_val":0,"ticker_time":"1453301935"}{"ticker_val":0,"ticker_time":"1453301875"}{"ticker_val":0,"ticker_time":"1453301815"}{"ticker_val":0,"ticker_time":"1453301755"}{"ticker_val":0,"ticker_time":"1453301695"}{"ticker_val":0,"ticker_time":"1453301635"}{"ticker_val":0,"ticker_time":"1453301575"}{"ticker_val":0,"ticker_time":"1453301515"}{"ticker_val":0,"ticker_time":"1453301455"}{"ticker_val":0,"ticker_time":"1453301395"}{"ticker_val":0,"ticker_time":"1453301335"}{"ticker_val":0,"ticker_time":"1453301275"}{"ticker_val":0,"ticker_time":"1453301215"}{"ticker_val":0,"ticker_time":"1453301156"}{"ticker_val":0,"ticker_time":"1453301113"}{"ticker_val":0,"ticker_time":"1453301066"}{"ticker_val":0,"ticker_time":"1453300990"}{"ticker_val":0,"ticker_time":"1453300926"}{"ticker_val":0,"ticker_time":"1453300866"}{"ticker_val":0,"ticker_time":"1453300810"}{"ticker_val":0,"ticker_time":"1453300739"}{"ticker_val":0,"ticker_time":"1453300675"}{"ticker_val":0,"ticker_time":"1453300615"}{"ticker_val":0,"ticker_time":"1453300555"}{"ticker_val":0,"ticker_time":"1453300495"}{"ticker_val":0,"ticker_time":"1453300435"}{"ticker_val":0,"ticker_time":"1453300375"}{"ticker_val":0,"ticker_time":"1453300315"}{"ticker_val":0,"ticker_time":"1453300255"}{"ticker_val":0,"ticker_time":"1453300196"}{"ticker_val":0,"ticker_time":"1453300136"}{"ticker_val":0,"ticker_time":"1453300076"}{"ticker_val":0,"ticker_time":"1453300016"}{"ticker_val":0,"ticker_time":"1453299956"}{"ticker_val":0,"ticker_time":"1453299895"}{"ticker_val":0,"ticker_time":"1453299836"}{"ticker_val":0,"ticker_time":"1453299778"}{"ticker_val":0,"ticker_time":"1453299717"}{"ticker_val":0,"ticker_time":"1453299656"}{"ticker_val":0,"ticker_time":"1453299596"}{"ticker_val":0,"ticker_time":"1453299535"}{"ticker_val":0,"ticker_time":"1453299475"}{"ticker_val":0,"ticker_time":"1453299415"}{"ticker_val":0,"ticker_time":"1453299355"}{"ticker_val":0,"ticker_time":"1453299295"}{"ticker_val":0,"ticker_time":"1453299235"}{"ticker_val":0,"ticker_time":"1453299176"}{"ticker_val":0,"ticker_time":"1453299117"}{"ticker_val":0,"ticker_time":"1453299056"}{"ticker_val":0,"ticker_time":"1453298996"}{"ticker_val":0,"ticker_time":"1453298937"}{"ticker_val":0,"ticker_time":"1453298876"}{"ticker_val":0,"ticker_time":"1453298816"}{"ticker_val":0,"ticker_time":"1453298757"}{"ticker_val":0,"ticker_time":"1453298696"}{"ticker_val":0,"ticker_time":"1453298636"}{"ticker_val":0,"ticker_time":"1453298577"}{"ticker_val":0,"ticker_time":"1453298517"}{"ticker_val":0,"ticker_time":"1453298457"}{"ticker_val":0,"ticker_time":"1453298396"}{"ticker_val":0,"ticker_time":"1453298336"}{"ticker_val":0,"ticker_time":"1453298275"}{"ticker_val":0,"ticker_time":"1453298215"}{"ticker_val":0,"ticker_time":"1453298155"}{"ticker_val":0,"ticker_time":"1453298095"}{"ticker_val":0,"ticker_time":"1453298035"}{"ticker_val":0,"ticker_time":"1453297976"}{"ticker_val":0,"ticker_time":"1453297915"}{"ticker_val":0,"ticker_time":"1453297855"}{"ticker_val":0,"ticker_time":"1453297796"}{"ticker_val":0,"ticker_time":"1453297735"}{"ticker_val":0,"ticker_time":"1453297676"}{"ticker_val":0,"ticker_time":"1453297615"}{"ticker_val":0,"ticker_time":"1453297555"}{"ticker_val":0,"ticker_time":"1453297496"}{"ticker_val":0,"ticker_time":"1453297435"}{"ticker_val":0,"ticker_time":"1453297376"}{"ticker_val":0,"ticker_time":"1453297315"}{"ticker_val":0,"ticker_time":"1453297255"}{"ticker_val":0,"ticker_time":"1453297195"}{"ticker_val":0,"ticker_time":"1453297135"}{"ticker_val":0,"ticker_time":"1453297075"}{"ticker_val":0,"ticker_time":"1453297015"}{"ticker_val":0,"ticker_time":"1453296955"}{"ticker_val":0,"ticker_time":"1453296895"}{"ticker_val":0,"ticker_time":"1453296835"}{"ticker_val":0,"ticker_time":"1453296775"}{"ticker_val":0,"ticker_time":"1453296715"}{"ticker_val":0,"ticker_time":"1453296657"}{"ticker_val":0,"ticker_time":"1453296596"}{"ticker_val":0,"ticker_time":"1453296535"}{"ticker_val":0,"ticker_time":"1453296475"}{"ticker_val":0,"ticker_time":"1453296415"}{"ticker_val":0,"ticker_time":"1453296355"}{"ticker_val":0,"ticker_time":"1453296295"}{"ticker_val":0,"ticker_time":"1453296235"}{"ticker_val":0,"ticker_time":"1453296176"}{"ticker_val":0,"ticker_time":"1453296116"}{"ticker_val":0,"ticker_time":"1453296056"}{"ticker_val":0,"ticker_time":"1453295996"}{"ticker_val":0,"ticker_time":"1453295936"}{"ticker_val":0,"ticker_time":"1453295876"}{"ticker_val":0,"ticker_time":"1453295816"}{"ticker_val":0,"ticker_time":"1453295756"}{"ticker_val":0,"ticker_time":"1453295696"}{"ticker_val":0,"ticker_time":"1453295636"}{"ticker_val":0,"ticker_time":"1453295576"}{"ticker_val":0,"ticker_time":"1453295516"}{"ticker_val":0,"ticker_time":"1453295456"}{"ticker_val":0,"ticker_time":"1453295395"}{"ticker_val":0,"ticker_time":"1453295335"}{"ticker_val":0,"ticker_time":"1453295275"}{"ticker_val":0,"ticker_time":"1453295215"}{"ticker_val":0,"ticker_time":"1453295155"}{"ticker_val":0,"ticker_time":"1453295095"}{"ticker_val":0,"ticker_time":"1453295035"}{"ticker_val":0,"ticker_time":"1453294976"}{"ticker_val":0,"ticker_time":"1453294915"}{"ticker_val":0,"ticker_time":"1453294855"}{"ticker_val":0,"ticker_time":"1453294796"}{"ticker_val":0,"ticker_time":"1453294735"}{"ticker_val":0,"ticker_time":"1453294675"}{"ticker_val":0,"ticker_time":"1453294615"}{"ticker_val":0,"ticker_time":"1453294555"}{"ticker_val":0,"ticker_time":"1453294499"}{"ticker_val":0,"ticker_time":"1453294435"}{"ticker_val":0,"ticker_time":"1453294375"}{"ticker_val":0,"ticker_time":"1453294315"}{"ticker_val":0,"ticker_time":"1453294255"}{"ticker_val":0,"ticker_time":"1453294195"}{"ticker_val":0,"ticker_time":"1453294135"}{"ticker_val":0,"ticker_time":"1453294075"}{"ticker_val":0,"ticker_time":"1453294015"}{"ticker_val":0,"ticker_time":"1453293955"}{"ticker_val":0,"ticker_time":"1453293895"}{"ticker_val":0,"ticker_time":"1453293835"}{"ticker_val":0,"ticker_time":"1453293775"}{"ticker_val":0,"ticker_time":"1453293715"}{"ticker_val":0,"ticker_time":"1453293655"}{"ticker_val":0,"ticker_time":"1453293595"}{"ticker_val":0,"ticker_time":"1453293535"}{"ticker_val":0,"ticker_time":"1453293475"}{"ticker_val":0,"ticker_time":"1453293415"}{"ticker_val":0,"ticker_time":"1453293356"}{"ticker_val":0,"ticker_time":"1453293296"}{"ticker_val":0,"ticker_time":"1453293236"}{"ticker_val":0,"ticker_time":"1453293176"}{"ticker_val":0,"ticker_time":"1453293116"}{"ticker_val":0,"ticker_time":"1453293057"}{"ticker_val":0,"ticker_time":"1453292996"}{"ticker_val":0,"ticker_time":"1453292936"}{"ticker_val":0,"ticker_time":"1453292876"}{"ticker_val":0,"ticker_time":"1453292815"}{"ticker_val":0,"ticker_time":"1453292755"}{"ticker_val":0,"ticker_time":"1453292695"}{"ticker_val":0,"ticker_time":"1453292635"}{"ticker_val":0,"ticker_time":"1453292575"}{"ticker_val":0,"ticker_time":"1453292515"}{"ticker_val":0,"ticker_time":"1453292455"}{"ticker_val":0,"ticker_time":"1453292395"}{"ticker_val":0,"ticker_time":"1453292335"}{"ticker_val":0,"ticker_time":"1453292275"}{"ticker_val":0,"ticker_time":"1453292215"}{"ticker_val":0,"ticker_time":"1453292155"}{"ticker_val":0,"ticker_time":"1453292095"}{"ticker_val":0,"ticker_time":"1453292035"}{"ticker_val":0,"ticker_time":"1453291975"}{"ticker_val":0,"ticker_time":"1453291915"}{"ticker_val":0,"ticker_time":"1453291855"}{"ticker_val":0,"ticker_time":"1453291795"}{"ticker_val":0,"ticker_time":"1453291735"}{"ticker_val":0,"ticker_time":"1453291675"}{"ticker_val":0,"ticker_time":"1453291615"}{"ticker_val":0,"ticker_time":"1453291555"}{"ticker_val":0,"ticker_time":"1453291495"}{"ticker_val":0,"ticker_time":"1453291435"}{"ticker_val":0,"ticker_time":"1453291375"}{"ticker_val":0,"ticker_time":"1453291315"}{"ticker_val":0,"ticker_time":"1453291255"}{"ticker_val":0,"ticker_time":"1453291195"}{"ticker_val":0,"ticker_time":"1453291135"}{"ticker_val":0,"ticker_time":"1453291075"}{"ticker_val":0,"ticker_time":"1453291015"}{"ticker_val":0,"ticker_time":"1453290955"}{"ticker_val":0,"ticker_time":"1453290895"}{"ticker_val":0,"ticker_time":"1453290835"}{"ticker_val":0,"ticker_time":"1453290775"}{"ticker_val":0,"ticker_time":"1453290715"}{"ticker_val":0,"ticker_time":"1453290655"}{"ticker_val":0,"ticker_time":"1453290595"}{"ticker_val":0,"ticker_time":"1453290536"}{"ticker_val":0,"ticker_time":"1453290476"}{"ticker_val":0,"ticker_time":"1453290416"}{"ticker_val":0,"ticker_time":"1453290356"}{"ticker_val":0,"ticker_time":"1453290296"}{"ticker_val":0,"ticker_time":"1453290236"}{"ticker_val":0,"ticker_time":"1453290176"}{"ticker_val":0,"ticker_time":"1453290116"}{"ticker_val":0,"ticker_time":"1453290056"}{"ticker_val":0,"ticker_time":"1453289996"}{"ticker_val":0,"ticker_time":"1453289936"}{"ticker_val":0,"ticker_time":"1453289876"}{"ticker_val":0,"ticker_time":"1453289816"}{"ticker_val":0,"ticker_time":"1453289757"}{"ticker_val":0,"ticker_time":"1453289696"}{"ticker_val":0,"ticker_time":"1453289635"}{"ticker_val":0,"ticker_time":"1453289575"}{"ticker_val":0,"ticker_time":"1453289515"}{"ticker_val":0,"ticker_time":"1453289455"}{"ticker_val":0,"ticker_time":"1453289396"}{"ticker_val":0,"ticker_time":"1453289335"}{"ticker_val":0,"ticker_time":"1453289275"}{"ticker_val":0,"ticker_time":"1453289215"}{"ticker_val":0,"ticker_time":"1453289155"}{"ticker_val":0,"ticker_time":"1453289095"}{"ticker_val":0,"ticker_time":"1453289035"}{"ticker_val":0,"ticker_time":"1453288975"}{"ticker_val":0,"ticker_time":"1453288915"}{"ticker_val":0,"ticker_time":"1453288855"}{"ticker_val":0,"ticker_time":"1453288795"}{"ticker_val":0,"ticker_time":"1453288735"}{"ticker_val":0,"ticker_time":"1453288675"}{"ticker_val":0,"ticker_time":"1453288615"}{"ticker_val":0,"ticker_time":"1453288555"}{"ticker_val":0,"ticker_time":"1453288495"}{"ticker_val":0,"ticker_time":"1453288435"}{"ticker_val":0,"ticker_time":"1453288375"}{"ticker_val":0,"ticker_time":"1453288315"}{"ticker_val":0,"ticker_time":"1453288255"}{"ticker_val":0,"ticker_time":"1453288195"}{"ticker_val":0,"ticker_time":"1453288136"}{"ticker_val":0,"ticker_time":"1453288075"}{"ticker_val":0,"ticker_time":"1453288015"}{"ticker_val":0,"ticker_time":"1453287955"}{"ticker_val":0,"ticker_time":"1453287895"}{"ticker_val":0,"ticker_time":"1453287835"}{"ticker_val":0,"ticker_time":"1453287775"}{"ticker_val":0,"ticker_time":"1453287715"}{"ticker_val":0,"ticker_time":"1453287656"}{"ticker_val":0,"ticker_time":"1453287596"}{"ticker_val":0,"ticker_time":"1453287536"}{"ticker_val":0,"ticker_time":"1453287476"}{"ticker_val":0,"ticker_time":"1453287416"}{"ticker_val":0,"ticker_time":"1453287356"}{"ticker_val":0,"ticker_time":"1453287296"}{"ticker_val":0,"ticker_time":"1453287236"}{"ticker_val":0,"ticker_time":"1453287176"}{"ticker_val":0,"ticker_time":"1453287116"}{"ticker_val":0,"ticker_time":"1453287056"}{"ticker_val":0,"ticker_time":"1453286996"}{"ticker_val":0,"ticker_time":"1453286936"}{"ticker_val":0,"ticker_time":"1453286877"}{"ticker_val":0,"ticker_time":"1453286815"}{"ticker_val":0,"ticker_time":"1453286755"}{"ticker_val":0,"ticker_time":"1453286697"}{"ticker_val":0,"ticker_time":"1453286636"}{"ticker_val":0,"ticker_time":"1453286575"}{"ticker_val":0,"ticker_time":"1453286515"}{"ticker_val":0,"ticker_time":"1453286455"}{"ticker_val":0,"ticker_time":"1453286395"}{"ticker_val":0,"ticker_time":"1453286335"}{"ticker_val":0,"ticker_time":"1453286275"}{"ticker_val":0,"ticker_time":"1453286215"}{"ticker_val":0,"ticker_time":"1453286155"}{"ticker_val":0,"ticker_time":"1453286095"}{"ticker_val":0,"ticker_time":"1453286035"}{"ticker_val":0,"ticker_time":"1453285975"}{"ticker_val":0,"ticker_time":"1453285915"}{"ticker_val":0,"ticker_time":"1453285855"}{"ticker_val":0,"ticker_time":"1453285795"}{"ticker_val":0,"ticker_time":"1453285735"}{"ticker_val":0,"ticker_time":"1453285675"}{"ticker_val":0,"ticker_time":"1453285615"}{"ticker_val":0,"ticker_time":"1453285555"}{"ticker_val":0,"ticker_time":"1453285495"}{"ticker_val":0,"ticker_time":"1453285435"}{"ticker_val":0,"ticker_time":"1453285375"}{"ticker_val":0,"ticker_time":"1453285315"}{"ticker_val":0,"ticker_time":"1453285255"}{"ticker_val":0,"ticker_time":"1453285195"}{"ticker_val":0,"ticker_time":"1453285135"}{"ticker_val":0,"ticker_time":"1453285075"}{"ticker_val":0,"ticker_time":"1453285015"}{"ticker_val":0,"ticker_time":"1453284955"}{"ticker_val":0,"ticker_time":"1453284895"}{"ticker_val":0,"ticker_time":"1453284836"}{"ticker_val":0,"ticker_time":"1453284776"}{"ticker_val":0,"ticker_time":"1453284716"}{"ticker_val":0,"ticker_time":"1453284656"}{"ticker_val":0,"ticker_time":"1453284596"}{"ticker_val":0,"ticker_time":"1453284536"}{"ticker_val":0,"ticker_time":"1453284476"}{"ticker_val":0,"ticker_time":"1453284417"}{"ticker_val":0,"ticker_time":"1453284356"}{"ticker_val":0,"ticker_time":"1453284296"}{"ticker_val":0,"ticker_time":"1453284235"}{"ticker_val":0,"ticker_time":"1453284176"}{"ticker_val":0,"ticker_time":"1453284115"}{"ticker_val":0,"ticker_time":"1453284055"}{"ticker_val":0,"ticker_time":"1453283996"}{"ticker_val":0,"ticker_time":"1453283935"}{"ticker_val":0,"ticker_time":"1453283875"}{"ticker_val":0,"ticker_time":"1453283815"}{"ticker_val":0,"ticker_time":"1453283755"}{"ticker_val":0,"ticker_time":"1453283695"}{"ticker_val":0,"ticker_time":"1453283635"}{"ticker_val":0,"ticker_time":"1453283575"}{"ticker_val":0,"ticker_time":"1453283516"}{"ticker_val":0,"ticker_time":"1453283455"}{"ticker_val":0,"ticker_time":"1453283395"}{"ticker_val":0,"ticker_time":"1453283335"}{"ticker_val":0,"ticker_time":"1453283275"}{"ticker_val":0,"ticker_time":"1453283215"}{"ticker_val":0,"ticker_time":"1453283155"}{"ticker_val":0,"ticker_time":"1453283095"}{"ticker_val":0,"ticker_time":"1453283035"}{"ticker_val":0,"ticker_time":"1453282975"}{"ticker_val":0,"ticker_time":"1453282915"}{"ticker_val":0,"ticker_time":"1453282855"}{"ticker_val":0,"ticker_time":"1453282795"}{"ticker_val":0,"ticker_time":"1453282735"}{"ticker_val":0,"ticker_time":"1453282675"}{"ticker_val":0,"ticker_time":"1453282615"}{"ticker_val":0,"ticker_time":"1453282555"}{"ticker_val":0,"ticker_time":"1453282495"}{"ticker_val":0,"ticker_time":"1453282435"}{"ticker_val":0,"ticker_time":"1453282375"}{"ticker_val":0,"ticker_time":"1453282315"}{"ticker_val":0,"ticker_time":"1453282255"}{"ticker_val":0,"ticker_time":"1453282195"}{"ticker_val":0,"ticker_time":"1453282135"}{"ticker_val":0,"ticker_time":"1453282075"}{"ticker_val":0,"ticker_time":"1453282015"}{"ticker_val":0,"ticker_time":"1453281956"}{"ticker_val":0,"ticker_time":"1453281896"}{"ticker_val":0,"ticker_time":"1453281836"}{"ticker_val":0,"ticker_time":"1453281776"}{"ticker_val":0,"ticker_time":"1453281716"}{"ticker_val":0,"ticker_time":"1453281656"}{"ticker_val":0,"ticker_time":"1453281596"}{"ticker_val":0,"ticker_time":"1453281536"}{"ticker_val":0,"ticker_time":"1453281476"}{"ticker_val":0,"ticker_time":"1453281417"}{"ticker_val":0,"ticker_time":"1453281356"}{"ticker_val":0,"ticker_time":"1453281296"}{"ticker_val":0,"ticker_time":"1453281235"}{"ticker_val":0,"ticker_time":"1453281175"}{"ticker_val":0,"ticker_time":"1453281115"}{"ticker_val":0,"ticker_time":"1453281055"}{"ticker_val":0,"ticker_time":"1453280995"}{"ticker_val":0,"ticker_time":"1453280935"}{"ticker_val":0,"ticker_time":"1453280875"}{"ticker_val":0,"ticker_time":"1453280815"}{"ticker_val":0,"ticker_time":"1453280755"}{"ticker_val":0,"ticker_time":"1453280695"}{"ticker_val":0,"ticker_time":"1453280635"}{"ticker_val":0,"ticker_time":"1453280575"}{"ticker_val":0,"ticker_time":"1453280515"}{"ticker_val":0,"ticker_time":"1453280455"}{"ticker_val":0,"ticker_time":"1453280396"}{"ticker_val":0,"ticker_time":"1453280335"}{"ticker_val":0,"ticker_time":"1453280275"}{"ticker_val":0,"ticker_time":"1453280215"}{"ticker_val":0,"ticker_time":"1453280155"}{"ticker_val":0,"ticker_time":"1453280095"}{"ticker_val":0,"ticker_time":"1453280035"}{"ticker_val":0,"ticker_time":"1453279975"}{"ticker_val":0,"ticker_time":"1453279915"}{"ticker_val":0,"ticker_time":"1453279855"}{"ticker_val":0,"ticker_time":"1453279796"}{"ticker_val":0,"ticker_time":"1453279735"}{"ticker_val":0,"ticker_time":"1453279675"}{"ticker_val":0,"ticker_time":"1453279615"}{"ticker_val":0,"ticker_time":"1453279555"}{"ticker_val":0,"ticker_time":"1453279496"}{"ticker_val":0,"ticker_time":"1453279435"}{"ticker_val":0,"ticker_time":"1453279375"}{"ticker_val":0,"ticker_time":"1453279315"}{"ticker_val":0,"ticker_time":"1453279255"}{"ticker_val":0,"ticker_time":"1453279195"}{"ticker_val":0,"ticker_time":"1453279135"}{"ticker_val":0,"ticker_time":"1453279076"}{"ticker_val":0,"ticker_time":"1453279016"}{"ticker_val":0,"ticker_time":"1453278956"}{"ticker_val":0,"ticker_time":"1453278896"}{"ticker_val":0,"ticker_time":"1453278836"}{"ticker_val":0,"ticker_time":"1453278776"}{"ticker_val":0,"ticker_time":"1453278716"}{"ticker_val":0,"ticker_time":"1453278656"}{"ticker_val":0,"ticker_time":"1453278596"}{"ticker_val":0,"ticker_time":"1453278535"}{"ticker_val":0,"ticker_time":"1453278476"}{"ticker_val":0,"ticker_time":"1453278415"}{"ticker_val":0,"ticker_time":"1453278355"}{"ticker_val":0,"ticker_time":"1453278295"}{"ticker_val":0,"ticker_time":"1453278235"}{"ticker_val":0,"ticker_time":"1453278175"}{"ticker_val":0,"ticker_time":"1453278115"}{"ticker_val":0,"ticker_time":"1453278055"}{"ticker_val":0,"ticker_time":"1453277995"}{"ticker_val":0,"ticker_time":"1453277935"}{"ticker_val":0,"ticker_time":"1453277875"}{"ticker_val":0,"ticker_time":"1453277815"}{"ticker_val":0,"ticker_time":"1453277755"}{"ticker_val":0,"ticker_time":"1453277696"}{"ticker_val":0,"ticker_time":"1453277635"}{"ticker_val":0,"ticker_time":"1453277575"}{"ticker_val":0,"ticker_time":"1453277515"}{"ticker_val":0,"ticker_time":"1453277455"}{"ticker_val":0,"ticker_time":"1453277395"}{"ticker_val":0,"ticker_time":"1453277335"}{"ticker_val":0,"ticker_time":"1453277275"}{"ticker_val":0,"ticker_time":"1453277215"}{"ticker_val":0,"ticker_time":"1453277155"}{"ticker_val":0,"ticker_time":"1453277095"}{"ticker_val":0,"ticker_time":"1453277035"}{"ticker_val":0,"ticker_time":"1453276975"}{"ticker_val":0,"ticker_time":"1453276915"}{"ticker_val":0,"ticker_time":"1453276855"}{"ticker_val":0,"ticker_time":"1453276795"}{"ticker_val":0,"ticker_time":"1453276735"}{"ticker_val":0,"ticker_time":"1453276675"}{"ticker_val":0,"ticker_time":"1453276615"}{"ticker_val":0,"ticker_time":"1453276555"}{"ticker_val":0,"ticker_time":"1453276495"}{"ticker_val":0,"ticker_time":"1453276435"}{"ticker_val":0,"ticker_time":"1453276375"}{"ticker_val":0,"ticker_time":"1453276315"}{"ticker_val":0,"ticker_time":"1453276256"}{"ticker_val":0,"ticker_time":"1453276196"}{"ticker_val":0,"ticker_time":"1453276136"}{"ticker_val":0,"ticker_time":"1453276076"}{"ticker_val":0,"ticker_time":"1453276016"}{"ticker_val":0,"ticker_time":"1453275956"}{"ticker_val":0,"ticker_time":"1453275896"}{"ticker_val":0,"ticker_time":"1453275836"}{"ticker_val":0,"ticker_time":"1453275776"}{"ticker_val":0,"ticker_time":"1453275716"}{"ticker_val":0,"ticker_time":"1453275656"}{"ticker_val":0,"ticker_time":"1453275596"}{"ticker_val":0,"ticker_time":"1453275535"}{"ticker_val":0,"ticker_time":"1453275476"}{"ticker_val":0,"ticker_time":"1453275416"}{"ticker_val":0,"ticker_time":"1453275355"}{"ticker_val":0,"ticker_time":"1453275295"}{"ticker_val":0,"ticker_time":"1453275235"}{"ticker_val":0,"ticker_time":"1453275175"}{"ticker_val":0,"ticker_time":"1453275115"}{"ticker_val":0,"ticker_time":"1453275055"}{"ticker_val":0,"ticker_time":"1453274996"}{"ticker_val":0,"ticker_time":"1453274935"}{"ticker_val":0,"ticker_time":"1453274875"}{"ticker_val":0,"ticker_time":"1453274815"}{"ticker_val":0,"ticker_time":"1453274755"}{"ticker_val":0,"ticker_time":"1453274695"}{"ticker_val":0,"ticker_time":"1453274635"}{"ticker_val":0,"ticker_time":"1453274575"}{"ticker_val":0,"ticker_time":"1453274515"}{"ticker_val":0,"ticker_time":"1453274455"}{"ticker_val":0,"ticker_time":"1453274395"}{"ticker_val":0,"ticker_time":"1453274335"}{"ticker_val":0,"ticker_time":"1453274275"}{"ticker_val":0,"ticker_time":"1453274215"}{"ticker_val":0,"ticker_time":"1453274155"}{"ticker_val":0,"ticker_time":"1453274096"}{"ticker_val":0,"ticker_time":"1453274035"}{"ticker_val":0,"ticker_time":"1453273975"}{"ticker_val":0,"ticker_time":"1453273915"}{"ticker_val":0,"ticker_time":"1453273855"}{"ticker_val":0,"ticker_time":"1453273795"}{"ticker_val":0,"ticker_time":"1453273735"}{"ticker_val":0,"ticker_time":"1453273675"}{"ticker_val":0,"ticker_time":"1453273615"}{"ticker_val":0,"ticker_time":"1453273555"}{"ticker_val":0,"ticker_time":"1453273495"}{"ticker_val":0,"ticker_time":"1453273435"}{"ticker_val":0,"ticker_time":"1453273375"}{"ticker_val":0,"ticker_time":"1453273316"}{"ticker_val":0,"ticker_time":"1453273256"}{"ticker_val":0,"ticker_time":"1453273197"}{"ticker_val":0,"ticker_time":"1453273136"}{"ticker_val":0,"ticker_time":"1453273078"}{"ticker_val":0,"ticker_time":"1453273016"}{"ticker_val":0,"ticker_time":"1453272957"}{"ticker_val":0,"ticker_time":"1453272896"}{"ticker_val":0,"ticker_time":"1453272836"}{"ticker_val":0,"ticker_time":"1453272775"}{"ticker_val":0,"ticker_time":"1453272715"}{"ticker_val":0,"ticker_time":"1453272655"}{"ticker_val":0,"ticker_time":"1453272595"}{"ticker_val":0,"ticker_time":"1453272535"}{"ticker_val":0,"ticker_time":"1453272475"}{"ticker_val":0,"ticker_time":"1453272415"}{"ticker_val":0,"ticker_time":"1453272355"}{"ticker_val":0,"ticker_time":"1453272295"}{"ticker_val":0,"ticker_time":"1453272235"}{"ticker_val":0,"ticker_time":"1453272175"}{"ticker_val":0,"ticker_time":"1453272115"}{"ticker_val":0,"ticker_time":"1453272055"}{"ticker_val":0,"ticker_time":"1453271995"}{"ticker_val":0,"ticker_time":"1453271935"}{"ticker_val":0,"ticker_time":"1453271875"}{"ticker_val":0,"ticker_time":"1453271815"}{"ticker_val":0,"ticker_time":"1453271755"}{"ticker_val":0,"ticker_time":"1453271695"}{"ticker_val":0,"ticker_time":"1453271635"}{"ticker_val":0,"ticker_time":"1453271575"}{"ticker_val":0,"ticker_time":"1453271515"}{"ticker_val":0,"ticker_time":"1453271455"}{"ticker_val":0,"ticker_time":"1453271395"}{"ticker_val":0,"ticker_time":"1453271335"}{"ticker_val":0,"ticker_time":"1453271275"}{"ticker_val":0,"ticker_time":"1453271215"}{"ticker_val":0,"ticker_time":"1453271155"}{"ticker_val":0,"ticker_time":"1453271095"}{"ticker_val":0,"ticker_time":"1453271035"}{"ticker_val":0,"ticker_time":"1453270975"}{"ticker_val":0,"ticker_time":"1453270915"}{"ticker_val":0,"ticker_time":"1453270855"}{"ticker_val":0,"ticker_time":"1453270795"}{"ticker_val":0,"ticker_time":"1453270735"}{"ticker_val":0,"ticker_time":"1453270675"}{"ticker_val":0,"ticker_time":"1453270615"}{"ticker_val":0,"ticker_time":"1453270556"}{"ticker_val":0,"ticker_time":"1453270496"}{"ticker_val":0,"ticker_time":"1453270436"}{"ticker_val":0,"ticker_time":"1453270376"}{"ticker_val":0,"ticker_time":"1453270316"}{"ticker_val":0,"ticker_time":"1453270256"}{"ticker_val":0,"ticker_time":"1453270196"}{"ticker_val":0,"ticker_time":"1453270136"}{"ticker_val":0,"ticker_time":"1453270075"}{"ticker_val":0,"ticker_time":"1453270015"}{"ticker_val":0,"ticker_time":"1453269955"}{"ticker_val":0,"ticker_time":"1453269895"}{"ticker_val":0,"ticker_time":"1453269835"}{"ticker_val":0,"ticker_time":"1453269776"}{"ticker_val":0,"ticker_time":"1453269715"}{"ticker_val":0,"ticker_time":"1453269655"}{"ticker_val":0,"ticker_time":"1453269596"}{"ticker_val":0,"ticker_time":"1453269535"}{"ticker_val":0,"ticker_time":"1453269475"}{"ticker_val":0,"ticker_time":"1453269415"}{"ticker_val":0,"ticker_time":"1453269355"}{"ticker_val":0,"ticker_time":"1453269295"}{"ticker_val":0,"ticker_time":"1453269235"}{"ticker_val":0,"ticker_time":"1453269175"}{"ticker_val":0,"ticker_time":"1453269115"}{"ticker_val":0,"ticker_time":"1453269055"}{"ticker_val":0,"ticker_time":"1453268995"}{"ticker_val":0,"ticker_time":"1453268935"}{"ticker_val":0,"ticker_time":"1453268875"}{"ticker_val":0,"ticker_time":"1453268815"}{"ticker_val":0,"ticker_time":"1453268755"}{"ticker_val":0,"ticker_time":"1453268695"}{"ticker_val":0,"ticker_time":"1453268635"}{"ticker_val":0,"ticker_time":"1453268575"}{"ticker_val":0,"ticker_time":"1453268515"}{"ticker_val":0,"ticker_time":"1453268455"}{"ticker_val":0,"ticker_time":"1453268395"}{"ticker_val":0,"ticker_time":"1453268335"}{"ticker_val":0,"ticker_time":"1453268275"}{"ticker_val":0,"ticker_time":"1453268215"}{"ticker_val":0,"ticker_time":"1453268155"}{"ticker_val":0,"ticker_time":"1453268095"}{"ticker_val":0,"ticker_time":"1453268035"}{"ticker_val":0,"ticker_time":"1453267975"}{"ticker_val":0,"ticker_time":"1453267915"}{"ticker_val":0,"ticker_time":"1453267855"}{"ticker_val":0,"ticker_time":"1453267796"}{"ticker_val":0,"ticker_time":"1453267736"}{"ticker_val":0,"ticker_time":"1453267676"}{"ticker_val":0,"ticker_time":"1453267616"}{"ticker_val":0,"ticker_time":"1453267556"}{"ticker_val":0,"ticker_time":"1453267496"}{"ticker_val":0,"ticker_time":"1453267436"}{"ticker_val":0,"ticker_time":"1453267376"}{"ticker_val":0,"ticker_time":"1453267316"}{"ticker_val":0,"ticker_time":"1453267256"}{"ticker_val":0,"ticker_time":"1453267195"}{"ticker_val":0,"ticker_time":"1453267135"}{"ticker_val":0,"ticker_time":"1453267075"}{"ticker_val":0,"ticker_time":"1453267015"}{"ticker_val":0,"ticker_time":"1453266955"}{"ticker_val":0,"ticker_time":"1453266896"}{"ticker_val":0,"ticker_time":"1453266835"}{"ticker_val":0,"ticker_time":"1453266775"}{"ticker_val":0,"ticker_time":"1453266715"}{"ticker_val":0,"ticker_time":"1453266655"}{"ticker_val":0,"ticker_time":"1453266596"}{"ticker_val":0,"ticker_time":"1453266535"}{"ticker_val":0,"ticker_time":"1453266475"}{"ticker_val":0,"ticker_time":"1453266415"}{"ticker_val":0,"ticker_time":"1453266355"}{"ticker_val":0,"ticker_time":"1453266295"}{"ticker_val":0,"ticker_time":"1453266235"}{"ticker_val":0,"ticker_time":"1453266175"}{"ticker_val":0,"ticker_time":"1453266115"}{"ticker_val":0,"ticker_time":"1453266055"}{"ticker_val":0,"ticker_time":"1453265995"}{"ticker_val":0,"ticker_time":"1453265935"}{"ticker_val":0,"ticker_time":"1453265875"}{"ticker_val":0,"ticker_time":"1453265815"}{"ticker_val":0,"ticker_time":"1453265755"}{"ticker_val":0,"ticker_time":"1453265695"}{"ticker_val":0,"ticker_time":"1453265635"}{"ticker_val":0,"ticker_time":"1453265575"}{"ticker_val":0,"ticker_time":"1453265515"}{"ticker_val":0,"ticker_time":"1453265455"}{"ticker_val":0,"ticker_time":"1453265395"}{"ticker_val":0,"ticker_time":"1453265335"}{"ticker_val":0,"ticker_time":"1453265275"}{"ticker_val":0,"ticker_time":"1453265215"}{"ticker_val":0,"ticker_time":"1453265155"}{"ticker_val":0,"ticker_time":"1453265095"}{"ticker_val":0,"ticker_time":"1453265035"}{"ticker_val":0,"ticker_time":"1453264975"}{"ticker_val":0,"ticker_time":"1453264916"}{"ticker_val":0,"ticker_time":"1453264856"}{"ticker_val":0,"ticker_time":"1453264796"}{"ticker_val":0,"ticker_time":"1453264736"}{"ticker_val":0,"ticker_time":"1453264676"}{"ticker_val":0,"ticker_time":"1453264616"}{"ticker_val":0,"ticker_time":"1453264556"}{"ticker_val":0,"ticker_time":"1453264496"}{"ticker_val":0,"ticker_time":"1453264435"}{"ticker_val":0,"ticker_time":"1453264375"}{"ticker_val":0,"ticker_time":"1453264316"}{"ticker_val":0,"ticker_time":"1453264255"}{"ticker_val":0,"ticker_time":"1453264197"}{"ticker_val":0,"ticker_time":"1453264135"}{"ticker_val":0,"ticker_time":"1453264075"}{"ticker_val":0,"ticker_time":"1453264015"}{"ticker_val":0,"ticker_time":"1453263955"}{"ticker_val":0,"ticker_time":"1453263895"}{"ticker_val":0,"ticker_time":"1453263835"}{"ticker_val":0,"ticker_time":"1453263775"}{"ticker_val":0,"ticker_time":"1453263715"}{"ticker_val":0,"ticker_time":"1453263655"}{"ticker_val":0,"ticker_time":"1453263595"}{"ticker_val":0,"ticker_time":"1453263535"}{"ticker_val":0,"ticker_time":"1453263475"}{"ticker_val":0,"ticker_time":"1453263415"}{"ticker_val":0,"ticker_time":"1453263355"}{"ticker_val":0,"ticker_time":"1453263295"}{"ticker_val":0,"ticker_time":"1453263235"}{"ticker_val":0,"ticker_time":"1453263175"}{"ticker_val":0,"ticker_time":"1453263115"}{"ticker_val":0,"ticker_time":"1453263055"}{"ticker_val":0,"ticker_time":"1453262995"}{"ticker_val":0,"ticker_time":"1453262935"}{"ticker_val":0,"ticker_time":"1453262875"}{"ticker_val":0,"ticker_time":"1453262815"}{"ticker_val":0,"ticker_time":"1453262755"}{"ticker_val":0,"ticker_time":"1453262695"}{"ticker_val":0,"ticker_time":"1453262635"}{"ticker_val":0,"ticker_time":"1453262575"}{"ticker_val":0,"ticker_time":"1453262515"}{"ticker_val":0,"ticker_time":"1453262455"}{"ticker_val":0,"ticker_time":"1453262395"}{"ticker_val":0,"ticker_time":"1453262335"}{"ticker_val":0,"ticker_time":"1453262275"}{"ticker_val":0,"ticker_time":"1453262215"}{"ticker_val":0,"ticker_time":"1453262155"}{"ticker_val":0,"ticker_time":"1453262096"}{"ticker_val":0,"ticker_time":"1453262036"}{"ticker_val":0,"ticker_time":"1453261976"}{"ticker_val":0,"ticker_time":"1453261916"}{"ticker_val":0,"ticker_time":"1453261856"}{"ticker_val":0,"ticker_time":"1453261796"}{"ticker_val":0,"ticker_time":"1453261736"}{"ticker_val":0,"ticker_time":"1453261676"}{"ticker_val":0,"ticker_time":"1453261616"}{"ticker_val":0,"ticker_time":"1453261556"}{"ticker_val":0,"ticker_time":"1453261496"}{"ticker_val":0,"ticker_time":"1453261435"}{"ticker_val":0,"ticker_time":"1453261375"}{"ticker_val":0,"ticker_time":"1453261315"}{"ticker_val":0,"ticker_time":"1453261255"}{"ticker_val":0,"ticker_time":"1453261195"}{"ticker_val":0,"ticker_time":"1453261135"}{"ticker_val":0,"ticker_time":"1453261075"}{"ticker_val":0,"ticker_time":"1453261015"}{"ticker_val":0,"ticker_time":"1453260955"}{"ticker_val":0,"ticker_time":"1453260895"}{"ticker_val":0,"ticker_time":"1453260835"}{"ticker_val":0,"ticker_time":"1453260775"}{"ticker_val":0,"ticker_time":"1453260715"}{"ticker_val":0,"ticker_time":"1453260655"}{"ticker_val":0,"ticker_time":"1453260595"}{"ticker_val":0,"ticker_time":"1453260535"}{"ticker_val":0,"ticker_time":"1453260475"}{"ticker_val":0,"ticker_time":"1453260415"}{"ticker_val":0,"ticker_time":"1453260355"}{"ticker_val":0,"ticker_time":"1453260295"}{"ticker_val":0,"ticker_time":"1453260235"}{"ticker_val":0,"ticker_time":"1453260175"}{"ticker_val":0,"ticker_time":"1453260115"}{"ticker_val":0,"ticker_time":"1453260055"}{"ticker_val":0,"ticker_time":"1453259995"}{"ticker_val":0,"ticker_time":"1453259935"}{"ticker_val":0,"ticker_time":"1453259875"}{"ticker_val":0,"ticker_time":"1453259815"}{"ticker_val":0,"ticker_time":"1453259755"}{"ticker_val":0,"ticker_time":"1453259695"}{"ticker_val":0,"ticker_time":"1453259635"}{"ticker_val":0,"ticker_time":"1453259575"}{"ticker_val":0,"ticker_time":"1453259515"}{"ticker_val":0,"ticker_time":"1453259455"}{"ticker_val":0,"ticker_time":"1453259395"}{"ticker_val":0,"ticker_time":"1453259335"}{"ticker_val":0,"ticker_time":"1453259275"}{"ticker_val":0,"ticker_time":"1453259216"}{"ticker_val":0,"ticker_time":"1453259156"}{"ticker_val":0,"ticker_time":"1453259096"}{"ticker_val":0,"ticker_time":"1453259036"}{"ticker_val":0,"ticker_time":"1453258976"}{"ticker_val":0,"ticker_time":"1453258916"}{"ticker_val":0,"ticker_time":"1453258856"}{"ticker_val":0,"ticker_time":"1453258798"}{"ticker_val":0,"ticker_time":"1453258738"}{"ticker_val":0,"ticker_time":"1453258678"}{"ticker_val":0,"ticker_time":"1453258618"}{"ticker_val":0,"ticker_time":"1453258557"}{"ticker_val":0,"ticker_time":"1453258497"}{"ticker_val":0,"ticker_time":"1453258437"}{"ticker_val":0,"ticker_time":"1453258377"}{"ticker_val":0,"ticker_time":"1453258317"}{"ticker_val":0,"ticker_time":"1453258257"}{"ticker_val":0,"ticker_time":"1453258198"}{"ticker_val":0,"ticker_time":"1453258138"}{"ticker_val":0,"ticker_time":"1453258078"}{"ticker_val":0,"ticker_time":"1453258018"}{"ticker_val":0,"ticker_time":"1453257958"}{"ticker_val":0,"ticker_time":"1453257898"}{"ticker_val":0,"ticker_time":"1453257838"}{"ticker_val":0,"ticker_time":"1453257778"}{"ticker_val":0,"ticker_time":"1453257718"}{"ticker_val":0,"ticker_time":"1453257658"}{"ticker_val":0,"ticker_time":"1453257598"}{"ticker_val":0,"ticker_time":"1453257538"}{"ticker_val":0,"ticker_time":"1453257478"}{"ticker_val":0,"ticker_time":"1453257418"}{"ticker_val":0,"ticker_time":"1453257358"}{"ticker_val":0,"ticker_time":"1453257298"}{"ticker_val":0,"ticker_time":"1453257238"}{"ticker_val":0,"ticker_time":"1453257178"}{"ticker_val":0,"ticker_time":"1453257118"}{"ticker_val":0,"ticker_time":"1453257058"}{"ticker_val":0,"ticker_time":"1453256998"}{"ticker_val":0,"ticker_time":"1453256938"}{"ticker_val":0,"ticker_time":"1453256878"}{"ticker_val":0,"ticker_time":"1453256818"}{"ticker_val":0,"ticker_time":"1453256758"}{"ticker_val":0,"ticker_time":"1453256698"}{"ticker_val":0,"ticker_time":"1453256638"}{"ticker_val":0,"ticker_time":"1453256578"}{"ticker_val":0,"ticker_time":"1453256518"}{"ticker_val":0,"ticker_time":"1453256458"}{"ticker_val":0,"ticker_time":"1453256398"}{"ticker_val":0,"ticker_time":"1453256338"}{"ticker_val":0,"ticker_time":"1453256278"}{"ticker_val":0,"ticker_time":"1453256218"}{"ticker_val":0,"ticker_time":"1453256158"}{"ticker_val":0,"ticker_time":"1453256098"}{"ticker_val":0,"ticker_time":"1453256038"}{"ticker_val":0,"ticker_time":"1453255978"}{"ticker_val":0,"ticker_time":"1453255917"}{"ticker_val":0,"ticker_time":"1453255857"}{"ticker_val":0,"ticker_time":"1453255797"}{"ticker_val":0,"ticker_time":"1453255737"}{"ticker_val":0,"ticker_time":"1453255677"}{"ticker_val":0,"ticker_time":"1453255617"}{"ticker_val":0,"ticker_time":"1453255558"}{"ticker_val":0,"ticker_time":"1453255500"}{"ticker_val":0,"ticker_time":"1453255440"}{"ticker_val":0,"ticker_time":"1453255378"}{"ticker_val":0,"ticker_time":"1453255319"}{"ticker_val":0,"ticker_time":"1453255258"}{"ticker_val":0,"ticker_time":"1453255198"}{"ticker_val":0,"ticker_time":"1453255137"}{"ticker_val":0,"ticker_time":"1453255077"}{"ticker_val":0,"ticker_time":"1453255017"}{"ticker_val":0,"ticker_time":"1453254957"}{"ticker_val":0,"ticker_time":"1453254897"}{"ticker_val":0,"ticker_time":"1453254838"}{"ticker_val":0,"ticker_time":"1453254778"}{"ticker_val":0,"ticker_time":"1453254718"}{"ticker_val":0,"ticker_time":"1453254658"}{"ticker_val":0,"ticker_time":"1453254598"}{"ticker_val":0,"ticker_time":"1453254538"}{"ticker_val":0,"ticker_time":"1453254478"}{"ticker_val":0,"ticker_time":"1453254418"}{"ticker_val":0,"ticker_time":"1453254358"}{"ticker_val":0,"ticker_time":"1453254298"}{"ticker_val":0,"ticker_time":"1453254238"}{"ticker_val":0,"ticker_time":"1453254178"}{"ticker_val":0,"ticker_time":"1453254118"}{"ticker_val":0,"ticker_time":"1453254058"}{"ticker_val":0,"ticker_time":"1453253998"}{"ticker_val":0,"ticker_time":"1453253938"}{"ticker_val":0,"ticker_time":"1453253878"}{"ticker_val":0,"ticker_time":"1453253818"}{"ticker_val":0,"ticker_time":"1453253758"}{"ticker_val":0,"ticker_time":"1453253698"}{"ticker_val":0,"ticker_time":"1453253638"}{"ticker_val":0,"ticker_time":"1453253578"}{"ticker_val":0,"ticker_time":"1453253518"}{"ticker_val":0,"ticker_time":"1453253458"}{"ticker_val":0,"ticker_time":"1453253398"}{"ticker_val":0,"ticker_time":"1453253338"}{"ticker_val":0,"ticker_time":"1453253278"}{"ticker_val":0,"ticker_time":"1453253218"}{"ticker_val":0,"ticker_time":"1453253158"}{"ticker_val":0,"ticker_time":"1453253098"}{"ticker_val":0,"ticker_time":"1453253038"}{"ticker_val":0,"ticker_time":"1453252978"}{"ticker_val":0,"ticker_time":"1453252918"}{"ticker_val":0,"ticker_time":"1453252858"}{"ticker_val":0,"ticker_time":"1453252798"}{"ticker_val":0,"ticker_time":"1453252738"}{"ticker_val":0,"ticker_time":"1453252678"}{"ticker_val":0,"ticker_time":"1453252618"}{"ticker_val":0,"ticker_time":"1453252557"}{"ticker_val":0,"ticker_time":"1453252498"}{"ticker_val":0,"ticker_time":"1453252438"}{"ticker_val":0,"ticker_time":"1453252377"}{"ticker_val":0,"ticker_time":"1453252317"}{"ticker_val":0,"ticker_time":"1453252257"}{"ticker_val":0,"ticker_time":"1453252197"}{"ticker_val":0,"ticker_time":"1453252137"}{"ticker_val":0,"ticker_time":"1453252078"}{"ticker_val":0,"ticker_time":"1453252018"}{"ticker_val":0,"ticker_time":"1453251958"}{"ticker_val":0,"ticker_time":"1453251898"}{"ticker_val":0,"ticker_time":"1453251838"}{"ticker_val":0,"ticker_time":"1453251778"}{"ticker_val":0,"ticker_time":"1453251718"}{"ticker_val":0,"ticker_time":"1453251658"}{"ticker_val":0,"ticker_time":"1453251598"}{"ticker_val":0,"ticker_time":"1453251538"}{"ticker_val":0,"ticker_time":"1453251478"}{"ticker_val":0,"ticker_time":"1453251418"}{"ticker_val":0,"ticker_time":"1453251358"}{"ticker_val":0,"ticker_time":"1453251298"}{"ticker_val":0,"ticker_time":"1453251238"}{"ticker_val":0,"ticker_time":"1453251178"}{"ticker_val":0,"ticker_time":"1453251118"}{"ticker_val":0,"ticker_time":"1453251058"}{"ticker_val":0,"ticker_time":"1453250998"}{"ticker_val":0,"ticker_time":"1453250938"}{"ticker_val":0,"ticker_time":"1453250878"}{"ticker_val":0,"ticker_time":"1453250818"}{"ticker_val":0,"ticker_time":"1453250758"}{"ticker_val":0,"ticker_time":"1453250698"}{"ticker_val":0,"ticker_time":"1453250638"}{"ticker_val":0,"ticker_time":"1453250578"}{"ticker_val":0,"ticker_time":"1453250518"}{"ticker_val":0,"ticker_time":"1453250458"}{"ticker_val":0,"ticker_time":"1453250398"}{"ticker_val":0,"ticker_time":"1453250338"}{"ticker_val":0,"ticker_time":"1453250278"}{"ticker_val":0,"ticker_time":"1453250218"}{"ticker_val":0,"ticker_time":"1453250158"}{"ticker_val":0,"ticker_time":"1453250098"}{"ticker_val":0,"ticker_time":"1453250038"}{"ticker_val":0,"ticker_time":"1453249978"}{"ticker_val":0,"ticker_time":"1453249918"}{"ticker_val":0,"ticker_time":"1453249858"}{"ticker_val":0,"ticker_time":"1453249799"}{"ticker_val":0,"ticker_time":"1453249738"}{"ticker_val":0,"ticker_time":"1453249677"}{"ticker_val":0,"ticker_time":"1453249618"}{"ticker_val":0,"ticker_time":"1453249557"}{"ticker_val":0,"ticker_time":"1453249497"}{"ticker_val":0,"ticker_time":"1453249437"}{"ticker_val":0,"ticker_time":"1453249377"}{"ticker_val":0,"ticker_time":"1453249317"}{"ticker_val":0,"ticker_time":"1453249258"}{"ticker_val":0,"ticker_time":"1453249198"}{"ticker_val":0,"ticker_time":"1453249138"}{"ticker_val":0,"ticker_time":"1453249078"}{"ticker_val":0,"ticker_time":"1453249018"}{"ticker_val":0,"ticker_time":"1453248958"}{"ticker_val":0,"ticker_time":"1453248900"}{"ticker_val":0,"ticker_time":"1453248838"}{"ticker_val":0,"ticker_time":"1453248778"}{"ticker_val":0,"ticker_time":"1453248718"}{"ticker_val":0,"ticker_time":"1453248658"}{"ticker_val":0,"ticker_time":"1453248598"}{"ticker_val":0,"ticker_time":"1453248538"}{"ticker_val":0,"ticker_time":"1453248478"}{"ticker_val":0,"ticker_time":"1453248418"}{"ticker_val":0,"ticker_time":"1453248358"}{"ticker_val":0,"ticker_time":"1453248298"}{"ticker_val":0,"ticker_time":"1453248238"}{"ticker_val":0,"ticker_time":"1453248178"}{"ticker_val":0,"ticker_time":"1453248118"}{"ticker_val":0,"ticker_time":"1453248058"}{"ticker_val":0,"ticker_time":"1453247998"}{"ticker_val":0,"ticker_time":"1453247938"}{"ticker_val":0,"ticker_time":"1453247878"}{"ticker_val":0,"ticker_time":"1453247818"}{"ticker_val":0,"ticker_time":"1453247758"}{"ticker_val":0,"ticker_time":"1453247698"}{"ticker_val":0,"ticker_time":"1453247638"}{"ticker_val":0,"ticker_time":"1453247578"}{"ticker_val":0,"ticker_time":"1453247518"}{"ticker_val":0,"ticker_time":"1453247458"}{"ticker_val":0,"ticker_time":"1453247398"}{"ticker_val":0,"ticker_time":"1453247338"}{"ticker_val":0,"ticker_time":"1453247278"}{"ticker_val":0,"ticker_time":"1453247218"}{"ticker_val":0,"ticker_time":"1453247158"}{"ticker_val":0,"ticker_time":"1453247099"}{"ticker_val":0,"ticker_time":"1453247038"}{"ticker_val":0,"ticker_time":"1453246977"}{"ticker_val":0,"ticker_time":"1453246918"}{"ticker_val":0,"ticker_time":"1453246857"}{"ticker_val":0,"ticker_time":"1453246797"}{"ticker_val":0,"ticker_time":"1453246737"}{"ticker_val":0,"ticker_time":"1453246677"}{"ticker_val":0,"ticker_time":"1453246617"}{"ticker_val":0,"ticker_time":"1453246558"}{"ticker_val":0,"ticker_time":"1453246498"}{"ticker_val":0,"ticker_time":"1453246438"}{"ticker_val":0,"ticker_time":"1453246378"}{"ticker_val":0,"ticker_time":"1453246318"}{"ticker_val":0,"ticker_time":"1453246258"}{"ticker_val":0,"ticker_time":"1453246198"}{"ticker_val":0,"ticker_time":"1453246138"}{"ticker_val":0,"ticker_time":"1453246078"}{"ticker_val":0,"ticker_time":"1453246018"}{"ticker_val":0,"ticker_time":"1453245958"}{"ticker_val":0,"ticker_time":"1453245898"}{"ticker_val":0,"ticker_time":"1453245838"}{"ticker_val":0,"ticker_time":"1453245778"}{"ticker_val":0,"ticker_time":"1453245718"}{"ticker_val":0,"ticker_time":"1453245658"}{"ticker_val":0,"ticker_time":"1453245598"}{"ticker_val":0,"ticker_time":"1453245538"}{"ticker_val":0,"ticker_time":"1453245478"}{"ticker_val":0,"ticker_time":"1453245418"}{"ticker_val":0,"ticker_time":"1453245358"}{"ticker_val":0,"ticker_time":"1453245298"}{"ticker_val":0,"ticker_time":"1453245238"}{"ticker_val":0,"ticker_time":"1453245178"}{"ticker_val":0,"ticker_time":"1453245118"}{"ticker_val":0,"ticker_time":"1453245058"}{"ticker_val":0,"ticker_time":"1453244998"}{"ticker_val":0,"ticker_time":"1453244938"}{"ticker_val":0,"ticker_time":"1453244878"}{"ticker_val":0,"ticker_time":"1453244818"}{"ticker_val":0,"ticker_time":"1453244758"}{"ticker_val":0,"ticker_time":"1453244698"}{"ticker_val":0,"ticker_time":"1453244638"}{"ticker_val":0,"ticker_time":"1453244578"}{"ticker_val":0,"ticker_time":"1453244518"}{"ticker_val":0,"ticker_time":"1453244458"}{"ticker_val":0,"ticker_time":"1453244398"}{"ticker_val":0,"ticker_time":"1453244338"}{"ticker_val":0,"ticker_time":"1453244278"}{"ticker_val":0,"ticker_time":"1453244217"}{"ticker_val":0,"ticker_time":"1453244157"}{"ticker_val":0,"ticker_time":"1453244097"}{"ticker_val":0,"ticker_time":"1453244037"}{"ticker_val":0,"ticker_time":"1453243977"}{"ticker_val":0,"ticker_time":"1453243917"}{"ticker_val":0,"ticker_time":"1453243857"}{"ticker_val":0,"ticker_time":"1453243798"}{"ticker_val":0,"ticker_time":"1453243738"}{"ticker_val":0,"ticker_time":"1453243678"}{"ticker_val":0,"ticker_time":"1453243618"}{"ticker_val":0,"ticker_time":"1453243558"}{"ticker_val":0,"ticker_time":"1453243498"}{"ticker_val":0,"ticker_time":"1453243438"}{"ticker_val":0,"ticker_time":"1453243378"}{"ticker_val":0,"ticker_time":"1453243318"}{"ticker_val":0,"ticker_time":"1453243258"}{"ticker_val":0,"ticker_time":"1453243198"}{"ticker_val":0,"ticker_time":"1453243138"}{"ticker_val":0,"ticker_time":"1453243078"}{"ticker_val":0,"ticker_time":"1453243018"}{"ticker_val":0,"ticker_time":"1453242958"}{"ticker_val":0,"ticker_time":"1453242898"}{"ticker_val":0,"ticker_time":"1453242838"}{"ticker_val":0,"ticker_time":"1453242778"}{"ticker_val":0,"ticker_time":"1453242718"}{"ticker_val":0,"ticker_time":"1453242658"}{"ticker_val":0,"ticker_time":"1453242598"}{"ticker_val":0,"ticker_time":"1453242538"}{"ticker_val":0,"ticker_time":"1453242478"}{"ticker_val":0,"ticker_time":"1453242418"}{"ticker_val":0,"ticker_time":"1453242358"}{"ticker_val":0,"ticker_time":"1453242298"}{"ticker_val":0,"ticker_time":"1453242238"}{"ticker_val":0,"ticker_time":"1453242178"}{"ticker_val":0,"ticker_time":"1453242118"}{"ticker_val":0,"ticker_time":"1453242058"}{"ticker_val":0,"ticker_time":"1453241998"}{"ticker_val":0,"ticker_time":"1453241938"}{"ticker_val":0,"ticker_time":"1453241878"}{"ticker_val":0,"ticker_time":"1453241818"}{"ticker_val":0,"ticker_time":"1453241758"}{"ticker_val":0,"ticker_time":"1453241698"}{"ticker_val":0,"ticker_time":"1453241638"}{"ticker_val":0,"ticker_time":"1453241578"}{"ticker_val":0,"ticker_time":"1453241517"}{"ticker_val":0,"ticker_time":"1453241457"}{"ticker_val":0,"ticker_time":"1453241397"}{"ticker_val":0,"ticker_time":"1453241337"}{"ticker_val":0,"ticker_time":"1453241277"}{"ticker_val":0,"ticker_time":"1453241217"}{"ticker_val":0,"ticker_time":"1453241157"}{"ticker_val":0,"ticker_time":"1453241098"}{"ticker_val":0,"ticker_time":"1453241038"}{"ticker_val":0,"ticker_time":"1453240979"}{"ticker_val":0,"ticker_time":"1453240919"}{"ticker_val":0,"ticker_time":"1453240859"}{"ticker_val":0,"ticker_time":"1453240800"}{"ticker_val":0,"ticker_time":"1453240739"}{"ticker_val":0,"ticker_time":"1453240679"}{"ticker_val":0,"ticker_time":"1453240618"}{"ticker_val":0,"ticker_time":"1453240558"}{"ticker_val":0,"ticker_time":"1453240498"}{"ticker_val":0,"ticker_time":"1453240438"}{"ticker_val":0,"ticker_time":"1453240378"}{"ticker_val":0,"ticker_time":"1453240318"}{"ticker_val":0,"ticker_time":"1453240258"}{"ticker_val":0,"ticker_time":"1453240198"}{"ticker_val":0,"ticker_time":"1453240138"}{"ticker_val":0,"ticker_time":"1453240078"}{"ticker_val":0,"ticker_time":"1453240018"}{"ticker_val":0,"ticker_time":"1453239958"}{"ticker_val":0,"ticker_time":"1453239899"}{"ticker_val":0,"ticker_time":"1453239838"}{"ticker_val":0,"ticker_time":"1453239778"}{"ticker_val":0,"ticker_time":"1453239718"}{"ticker_val":0,"ticker_time":"1453239658"}{"ticker_val":0,"ticker_time":"1453239598"}{"ticker_val":0,"ticker_time":"1453239538"}{"ticker_val":0,"ticker_time":"1453239478"}{"ticker_val":0,"ticker_time":"1453239418"}{"ticker_val":0,"ticker_time":"1453239358"}{"ticker_val":0,"ticker_time":"1453239298"}{"ticker_val":0,"ticker_time":"1453239238"}{"ticker_val":0,"ticker_time":"1453239178"}{"ticker_val":0,"ticker_time":"1453239118"}{"ticker_val":0,"ticker_time":"1453239058"}{"ticker_val":0,"ticker_time":"1453238999"}{"ticker_val":0,"ticker_time":"1453238938"}{"ticker_val":0,"ticker_time":"1453238878"}{"ticker_val":0,"ticker_time":"1453238818"}{"ticker_val":0,"ticker_time":"1453238757"}{"ticker_val":0,"ticker_time":"1453238698"}{"ticker_val":0,"ticker_time":"1453238638"}{"ticker_val":0,"ticker_time":"1453238577"}{"ticker_val":0,"ticker_time":"1453238517"}{"ticker_val":0,"ticker_time":"1453238457"}{"ticker_val":0,"ticker_time":"1453238397"}{"ticker_val":0,"ticker_time":"1453238338"}{"ticker_val":0,"ticker_time":"1453238278"}{"ticker_val":0,"ticker_time":"1453238218"}{"ticker_val":0,"ticker_time":"1453238158"}{"ticker_val":0,"ticker_time":"1453238098"}{"ticker_val":0,"ticker_time":"1453238038"}{"ticker_val":0,"ticker_time":"1453237978"}{"ticker_val":0,"ticker_time":"1453237918"}{"ticker_val":0,"ticker_time":"1453237858"}{"ticker_val":0,"ticker_time":"1453237798"}{"ticker_val":0,"ticker_time":"1453237738"}{"ticker_val":0,"ticker_time":"1453237678"}{"ticker_val":0,"ticker_time":"1453237618"}{"ticker_val":0,"ticker_time":"1453237558"}{"ticker_val":0,"ticker_time":"1453237498"}{"ticker_val":0,"ticker_time":"1453237438"}{"ticker_val":0,"ticker_time":"1453237378"}{"ticker_val":0,"ticker_time":"1453237318"}{"ticker_val":0,"ticker_time":"1453237258"}{"ticker_val":0,"ticker_time":"1453237198"}{"ticker_val":0,"ticker_time":"1453237138"}{"ticker_val":0,"ticker_time":"1453237078"}{"ticker_val":0,"ticker_time":"1453237018"}{"ticker_val":0,"ticker_time":"1453236958"}{"ticker_val":0,"ticker_time":"1453236898"}{"ticker_val":0,"ticker_time":"1453236838"}{"ticker_val":0,"ticker_time":"1453236778"}{"ticker_val":0,"ticker_time":"1453236718"}{"ticker_val":0,"ticker_time":"1453236658"}{"ticker_val":0,"ticker_time":"1453236598"}{"ticker_val":0,"ticker_time":"1453236538"}{"ticker_val":0,"ticker_time":"1453236478"}{"ticker_val":0,"ticker_time":"1453236418"}{"ticker_val":0,"ticker_time":"1453236358"}{"ticker_val":0,"ticker_time":"1453236299"}{"ticker_val":0,"ticker_time":"1453236238"}{"ticker_val":0,"ticker_time":"1453236178"}{"ticker_val":0,"ticker_time":"1453236118"}{"ticker_val":0,"ticker_time":"1453236058"}{"ticker_val":0,"ticker_time":"1453235997"}{"ticker_val":0,"ticker_time":"1453235937"}{"ticker_val":0,"ticker_time":"1453235877"}{"ticker_val":0,"ticker_time":"1453235817"}{"ticker_val":0,"ticker_time":"1453235757"}{"ticker_val":0,"ticker_time":"1453235697"}{"ticker_val":0,"ticker_time":"1453235637"}{"ticker_val":0,"ticker_time":"1453235578"}{"ticker_val":0,"ticker_time":"1453235519"}{"ticker_val":0,"ticker_time":"1453235458"}{"ticker_val":0,"ticker_time":"1453235399"}{"ticker_val":0,"ticker_time":"1453235338"}{"ticker_val":0,"ticker_time":"1453235278"}{"ticker_val":0,"ticker_time":"1453235218"}{"ticker_val":0,"ticker_time":"1453235158"}{"ticker_val":0,"ticker_time":"1453235098"}{"ticker_val":0,"ticker_time":"1453235038"}{"ticker_val":0,"ticker_time":"1453234978"}{"ticker_val":0,"ticker_time":"1453234918"}{"ticker_val":0,"ticker_time":"1453234858"}{"ticker_val":0,"ticker_time":"1453234798"}{"ticker_val":0,"ticker_time":"1453234738"}{"ticker_val":0,"ticker_time":"1453234678"}{"ticker_val":0,"ticker_time":"1453234618"}{"ticker_val":0,"ticker_time":"1453234558"}{"ticker_val":0,"ticker_time":"1453234498"}{"ticker_val":0,"ticker_time":"1453234438"}{"ticker_val":0,"ticker_time":"1453234378"}{"ticker_val":0,"ticker_time":"1453234318"}{"ticker_val":0,"ticker_time":"1453234258"}{"ticker_val":0,"ticker_time":"1453234198"}{"ticker_val":0,"ticker_time":"1453234138"}{"ticker_val":0,"ticker_time":"1453234078"}{"ticker_val":0,"ticker_time":"1453234018"}{"ticker_val":0,"ticker_time":"1453233958"}{"ticker_val":0,"ticker_time":"1453233898"}{"ticker_val":0,"ticker_time":"1453233838"}{"ticker_val":0,"ticker_time":"1453233778"}{"ticker_val":0,"ticker_time":"1453233718"}{"ticker_val":0,"ticker_time":"1453233658"}{"ticker_val":0,"ticker_time":"1453233598"}{"ticker_val":0,"ticker_time":"1453233538"}{"ticker_val":0,"ticker_time":"1453233478"}{"ticker_val":0,"ticker_time":"1453233418"}{"ticker_val":0,"ticker_time":"1453233357"}{"ticker_val":0,"ticker_time":"1453233298"}{"ticker_val":0,"ticker_time":"1453233237"}{"ticker_val":0,"ticker_time":"1453233178"}{"ticker_val":0,"ticker_time":"1453233117"}{"ticker_val":0,"ticker_time":"1453233057"}{"ticker_val":0,"ticker_time":"1453232997"}{"ticker_val":0,"ticker_time":"1453232937"}{"ticker_val":0,"ticker_time":"1453232878"}{"ticker_val":0,"ticker_time":"1453232818"}{"ticker_val":0,"ticker_time":"1453232758"}{"ticker_val":0,"ticker_time":"1453232698"}{"ticker_val":0,"ticker_time":"1453232638"}{"ticker_val":0,"ticker_time":"1453232578"}{"ticker_val":0,"ticker_time":"1453232518"}{"ticker_val":0,"ticker_time":"1453232458"}{"ticker_val":0,"ticker_time":"1453232398"}{"ticker_val":0,"ticker_time":"1453232338"}{"ticker_val":0,"ticker_time":"1453232278"}{"ticker_val":0,"ticker_time":"1453232218"}{"ticker_val":0,"ticker_time":"1453232158"}{"ticker_val":0,"ticker_time":"1453232098"}{"ticker_val":0,"ticker_time":"1453232038"}{"ticker_val":0,"ticker_time":"1453231978"}{"ticker_val":0,"ticker_time":"1453231918"}{"ticker_val":0,"ticker_time":"1453231858"}{"ticker_val":0,"ticker_time":"1453231798"}{"ticker_val":0,"ticker_time":"1453231738"}{"ticker_val":0,"ticker_time":"1453231678"}{"ticker_val":0,"ticker_time":"1453231618"}{"ticker_val":0,"ticker_time":"1453231558"}{"ticker_val":0,"ticker_time":"1453231498"}{"ticker_val":0,"ticker_time":"1453231438"}{"ticker_val":0,"ticker_time":"1453231378"}{"ticker_val":0,"ticker_time":"1453231318"}{"ticker_val":0,"ticker_time":"1453231258"}{"ticker_val":0,"ticker_time":"1453231198"}{"ticker_val":0,"ticker_time":"1453231138"}{"ticker_val":0,"ticker_time":"1453231078"}{"ticker_val":0,"ticker_time":"1453231018"}{"ticker_val":0,"ticker_time":"1453230958"}{"ticker_val":0,"ticker_time":"1453230899"}{"ticker_val":0,"ticker_time":"1453230838"}{"ticker_val":0,"ticker_time":"1453230778"}{"ticker_val":0,"ticker_time":"1453230718"}{"ticker_val":0,"ticker_time":"1453230658"}{"ticker_val":0,"ticker_time":"1453230598"}{"ticker_val":0,"ticker_time":"1453230537"}{"ticker_val":0,"ticker_time":"1453230477"}{"ticker_val":0,"ticker_time":"1453230418"}{"ticker_val":0,"ticker_time":"1453230357"}{"ticker_val":0,"ticker_time":"1453230297"}{"ticker_val":0,"ticker_time":"1453230237"}{"ticker_val":0,"ticker_time":"1453230177"}{"ticker_val":0,"ticker_time":"1453230118"}{"ticker_val":0,"ticker_time":"1453230058"}{"ticker_val":0,"ticker_time":"1453229998"}{"ticker_val":0,"ticker_time":"1453229938"}{"ticker_val":0,"ticker_time":"1453229878"}{"ticker_val":0,"ticker_time":"1453229818"}{"ticker_val":0,"ticker_time":"1453229758"}{"ticker_val":0,"ticker_time":"1453229698"}{"ticker_val":0,"ticker_time":"1453229638"}{"ticker_val":0,"ticker_time":"1453229578"}{"ticker_val":0,"ticker_time":"1453229518"}{"ticker_val":0,"ticker_time":"1453229458"}{"ticker_val":0,"ticker_time":"1453229398"}{"ticker_val":0,"ticker_time":"1453229338"}{"ticker_val":0,"ticker_time":"1453229278"}{"ticker_val":0,"ticker_time":"1453229218"}{"ticker_val":0,"ticker_time":"1453229158"}{"ticker_val":0,"ticker_time":"1453229098"}{"ticker_val":0,"ticker_time":"1453229038"}{"ticker_val":0,"ticker_time":"1453228978"}{"ticker_val":0,"ticker_time":"1453228918"}{"ticker_val":0,"ticker_time":"1453228858"}{"ticker_val":0,"ticker_time":"1453228798"}{"ticker_val":0,"ticker_time":"1453228738"}{"ticker_val":0,"ticker_time":"1453228678"}{"ticker_val":0,"ticker_time":"1453228618"}{"ticker_val":0,"ticker_time":"1453228558"}{"ticker_val":0,"ticker_time":"1453228498"}{"ticker_val":0,"ticker_time":"1453228438"}{"ticker_val":0,"ticker_time":"1453228378"}{"ticker_val":0,"ticker_time":"1453228318"}{"ticker_val":0,"ticker_time":"1453228258"}{"ticker_val":0,"ticker_time":"1453228198"}{"ticker_val":0,"ticker_time":"1453228138"}{"ticker_val":0,"ticker_time":"1453228078"}{"ticker_val":0,"ticker_time":"1453228018"}{"ticker_val":0,"ticker_time":"1453227958"}{"ticker_val":0,"ticker_time":"1453227898"}{"ticker_val":0,"ticker_time":"1453227838"}{"ticker_val":0,"ticker_time":"1453227778"}{"ticker_val":0,"ticker_time":"1453227718"}{"ticker_val":0,"ticker_time":"1453227658"}{"ticker_val":0,"ticker_time":"1453227597"}{"ticker_val":0,"ticker_time":"1453227537"}{"ticker_val":0,"ticker_time":"1453227478"}{"ticker_val":0,"ticker_time":"1453227417"}{"ticker_val":0,"ticker_time":"1453227357"}{"ticker_val":0,"ticker_time":"1453227299"}{"ticker_val":0,"ticker_time":"1453227238"}{"ticker_val":0,"ticker_time":"1453227178"}{"ticker_val":0,"ticker_time":"1453227118"}{"ticker_val":0,"ticker_time":"1453227058"}{"ticker_val":0,"ticker_time":"1453226998"}{"ticker_val":0,"ticker_time":"1453226938"}{"ticker_val":0,"ticker_time":"1453226878"}{"ticker_val":0,"ticker_time":"1453226818"}{"ticker_val":0,"ticker_time":"1453226758"}{"ticker_val":0,"ticker_time":"1453226698"}{"ticker_val":0,"ticker_time":"1453226638"}{"ticker_val":0,"ticker_time":"1453226578"}{"ticker_val":0,"ticker_time":"1453226518"}{"ticker_val":0,"ticker_time":"1453226458"}{"ticker_val":0,"ticker_time":"1453226398"}{"ticker_val":0,"ticker_time":"1453226338"}{"ticker_val":0,"ticker_time":"1453226278"}{"ticker_val":0,"ticker_time":"1453226218"}{"ticker_val":0,"ticker_time":"1453226158"}{"ticker_val":0,"ticker_time":"1453226098"}{"ticker_val":0,"ticker_time":"1453226038"}{"ticker_val":0,"ticker_time":"1453225978"}{"ticker_val":0,"ticker_time":"1453225918"}{"ticker_val":0,"ticker_time":"1453225858"}{"ticker_val":0,"ticker_time":"1453225798"}{"ticker_val":0,"ticker_time":"1453225738"}{"ticker_val":0,"ticker_time":"1453225678"}{"ticker_val":0,"ticker_time":"1453225618"}{"ticker_val":0,"ticker_time":"1453225558"}{"ticker_val":0,"ticker_time":"1453225498"}{"ticker_val":0,"ticker_time":"1453225438"}{"ticker_val":0,"ticker_time":"1453225378"}{"ticker_val":0,"ticker_time":"1453225318"}{"ticker_val":0,"ticker_time":"1453225258"}{"ticker_val":0,"ticker_time":"1453225198"}{"ticker_val":0,"ticker_time":"1453225138"}{"ticker_val":0,"ticker_time":"1453225078"}{"ticker_val":0,"ticker_time":"1453225018"}{"ticker_val":0,"ticker_time":"1453224958"}{"ticker_val":0,"ticker_time":"1453224897"}{"ticker_val":0,"ticker_time":"1453224837"}{"ticker_val":0,"ticker_time":"1453224777"}{"ticker_val":0,"ticker_time":"1453224717"}{"ticker_val":0,"ticker_time":"1453224657"}{"ticker_val":0,"ticker_time":"1453224598"}{"ticker_val":0,"ticker_time":"1453224538"}{"ticker_val":0,"ticker_time":"1453224478"}{"ticker_val":0,"ticker_time":"1453224418"}{"ticker_val":0,"ticker_time":"1453224358"}{"ticker_val":0,"ticker_time":"1453224298"}{"ticker_val":0,"ticker_time":"1453224238"}{"ticker_val":0,"ticker_time":"1453224178"}{"ticker_val":0,"ticker_time":"1453224121"}{"ticker_val":0,"ticker_time":"1453224058"}{"ticker_val":0,"ticker_time":"1453223998"}{"ticker_val":0,"ticker_time":"1453223938"}{"ticker_val":0,"ticker_time":"1453223878"}{"ticker_val":0,"ticker_time":"1453223819"}{"ticker_val":0,"ticker_time":"1453223758"}{"ticker_val":0,"ticker_time":"1453223699"}{"ticker_val":0,"ticker_time":"1453223638"}{"ticker_val":0,"ticker_time":"1453223579"}{"ticker_val":0,"ticker_time":"1453223518"}{"ticker_val":0,"ticker_time":"1453223458"}{"ticker_val":0,"ticker_time":"1453223398"}{"ticker_val":0,"ticker_time":"1453223338"}{"ticker_val":0,"ticker_time":"1453223278"}{"ticker_val":0,"ticker_time":"1453223218"}{"ticker_val":0,"ticker_time":"1453223158"}{"ticker_val":0,"ticker_time":"1453223098"}{"ticker_val":0,"ticker_time":"1453223038"}{"ticker_val":0,"ticker_time":"1453222978"}{"ticker_val":0,"ticker_time":"1453222918"}{"ticker_val":0,"ticker_time":"1453222858"}{"ticker_val":0,"ticker_time":"1453222798"}{"ticker_val":0,"ticker_time":"1453222738"}{"ticker_val":0,"ticker_time":"1453222678"}{"ticker_val":0,"ticker_time":"1453222618"}{"ticker_val":0,"ticker_time":"1453222558"}{"ticker_val":0,"ticker_time":"1453222498"}{"ticker_val":0,"ticker_time":"1453222439"}{"ticker_val":0,"ticker_time":"1453222378"}{"ticker_val":0,"ticker_time":"1453222318"}{"ticker_val":0,"ticker_time":"1453222257"}{"ticker_val":0,"ticker_time":"1453222197"}{"ticker_val":0,"ticker_time":"1453222137"}{"ticker_val":0,"ticker_time":"1453222077"}{"ticker_val":0,"ticker_time":"1453222018"}{"ticker_val":0,"ticker_time":"1453221957"}{"ticker_val":0,"ticker_time":"1453221900"}{"ticker_val":0,"ticker_time":"1453221838"}{"ticker_val":0,"ticker_time":"1453221778"}{"ticker_val":0,"ticker_time":"1453221718"}{"ticker_val":0,"ticker_time":"1453221658"}{"ticker_val":0,"ticker_time":"1453221598"}{"ticker_val":0,"ticker_time":"1453221538"}{"ticker_val":0,"ticker_time":"1453221478"}{"ticker_val":0,"ticker_time":"1453221419"}{"ticker_val":0,"ticker_time":"1453221358"}{"ticker_val":0,"ticker_time":"1453221299"}{"ticker_val":0,"ticker_time":"1453221238"}{"ticker_val":0,"ticker_time":"1453221178"}{"ticker_val":0,"ticker_time":"1453221118"}{"ticker_val":0,"ticker_time":"1453221058"}{"ticker_val":0,"ticker_time":"1453220998"}{"ticker_val":0,"ticker_time":"1453220938"}{"ticker_val":0,"ticker_time":"1453220878"}{"ticker_val":0,"ticker_time":"1453220818"}{"ticker_val":0,"ticker_time":"1453220758"}{"ticker_val":0,"ticker_time":"1453220698"}{"ticker_val":0,"ticker_time":"1453220638"}{"ticker_val":0,"ticker_time":"1453220578"}{"ticker_val":0,"ticker_time":"1453220518"}{"ticker_val":0,"ticker_time":"1453220458"}{"ticker_val":0,"ticker_time":"1453220398"}{"ticker_val":0,"ticker_time":"1453220338"}{"ticker_val":0,"ticker_time":"1453220278"}{"ticker_val":0,"ticker_time":"1453220218"}{"ticker_val":0,"ticker_time":"1453220158"}{"ticker_val":0,"ticker_time":"1453220099"}{"ticker_val":0,"ticker_time":"1453220038"}{"ticker_val":0,"ticker_time":"1453219978"}{"ticker_val":0,"ticker_time":"1453219918"}{"ticker_val":0,"ticker_time":"1453219858"}{"ticker_val":0,"ticker_time":"1453219798"}{"ticker_val":0,"ticker_time":"1453219738"}{"ticker_val":0,"ticker_time":"1453219678"}{"ticker_val":0,"ticker_time":"1453219617"}{"ticker_val":0,"ticker_time":"1453219557"}{"ticker_val":0,"ticker_time":"1453219497"}{"ticker_val":0,"ticker_time":"1453219438"}{"ticker_val":0,"ticker_time":"1453219377"}{"ticker_val":0,"ticker_time":"1453219317"}{"ticker_val":0,"ticker_time":"1453219257"}{"ticker_val":0,"ticker_time":"1453219199"}{"ticker_val":0,"ticker_time":"1453219138"}{"ticker_val":0,"ticker_time":"1453219079"}{"ticker_val":0,"ticker_time":"1453219018"}{"ticker_val":0,"ticker_time":"1453218958"}{"ticker_val":0,"ticker_time":"1453218898"}{"ticker_val":0,"ticker_time":"1453218839"}{"ticker_val":0,"ticker_time":"1453218778"}{"ticker_val":0,"ticker_time":"1453218718"}{"ticker_val":0,"ticker_time":"1453218658"}{"ticker_val":0,"ticker_time":"1453218598"}{"ticker_val":0,"ticker_time":"1453218538"}{"ticker_val":0,"ticker_time":"1453218478"}{"ticker_val":0,"ticker_time":"1453218418"}{"ticker_val":0,"ticker_time":"1453218358"}{"ticker_val":0,"ticker_time":"1453218298"}{"ticker_val":0,"ticker_time":"1453218238"}{"ticker_val":0,"ticker_time":"1453218178"}{"ticker_val":0,"ticker_time":"1453218118"}{"ticker_val":0,"ticker_time":"1453218058"}{"ticker_val":0,"ticker_time":"1453217998"}{"ticker_val":0,"ticker_time":"1453217938"}{"ticker_val":0,"ticker_time":"1453217878"}{"ticker_val":0,"ticker_time":"1453217818"}{"ticker_val":0,"ticker_time":"1453217758"}{"ticker_val":0,"ticker_time":"1453217698"}{"ticker_val":0,"ticker_time":"1453217638"}{"ticker_val":0,"ticker_time":"1453217578"}{"ticker_val":0,"ticker_time":"1453217518"}{"ticker_val":0,"ticker_time":"1453217458"}{"ticker_val":0,"ticker_time":"1453217398"}{"ticker_val":0,"ticker_time":"1453217338"}{"ticker_val":0,"ticker_time":"1453217288"}{"ticker_val":0,"ticker_time":"1453217218"}{"ticker_val":0,"ticker_time":"1453217159"}{"ticker_val":0,"ticker_time":"1453217098"}{"ticker_val":0,"ticker_time":"1453217038"}{"ticker_val":0,"ticker_time":"1453216978"}{"ticker_val":0,"ticker_time":"1453216918"}{"ticker_val":0,"ticker_time":"1453216857"}{"ticker_val":0,"ticker_time":"1453216798"}{"ticker_val":0,"ticker_time":"1453216738"}{"ticker_val":0,"ticker_time":"1453216677"}{"ticker_val":0,"ticker_time":"1453216618"}{"ticker_val":0,"ticker_time":"1453216558"}{"ticker_val":0,"ticker_time":"1453216499"}{"ticker_val":0,"ticker_time":"1453216438"}{"ticker_val":0,"ticker_time":"1453216378"}{"ticker_val":0,"ticker_time":"1453216318"}{"ticker_val":0,"ticker_time":"1453216258"}{"ticker_val":0,"ticker_time":"1453216198"}{"ticker_val":0,"ticker_time":"1453216138"}{"ticker_val":0,"ticker_time":"1453216078"}{"ticker_val":0,"ticker_time":"1453216018"}{"ticker_val":0,"ticker_time":"1453215958"}{"ticker_val":0,"ticker_time":"1453215898"}{"ticker_val":0,"ticker_time":"1453215838"}{"ticker_val":0,"ticker_time":"1453215778"}{"ticker_val":0,"ticker_time":"1453215718"}{"ticker_val":0,"ticker_time":"1453215658"}{"ticker_val":0,"ticker_time":"1453215600"}{"ticker_val":0,"ticker_time":"1453215538"}{"ticker_val":0,"ticker_time":"1453215478"}{"ticker_val":0,"ticker_time":"1453215418"}{"ticker_val":0,"ticker_time":"1453215358"}{"ticker_val":0,"ticker_time":"1453215298"}{"ticker_val":0,"ticker_time":"1453215238"}{"ticker_val":0,"ticker_time":"1453215178"}{"ticker_val":0,"ticker_time":"1453215118"}{"ticker_val":0,"ticker_time":"1453215058"}{"ticker_val":0,"ticker_time":"1453214998"}{"ticker_val":0,"ticker_time":"1453214938"}{"ticker_val":0,"ticker_time":"1453214878"}{"ticker_val":0,"ticker_time":"1453214818"}{"ticker_val":0,"ticker_time":"1453214758"}{"ticker_val":0,"ticker_time":"1453214699"}{"ticker_val":0,"ticker_time":"1453214638"}{"ticker_val":0,"ticker_time":"1453214578"}{"ticker_val":0,"ticker_time":"1453214518"}{"ticker_val":0,"ticker_time":"1453214458"}{"ticker_val":0,"ticker_time":"1453214398"}{"ticker_val":0,"ticker_time":"1453214338"}{"ticker_val":0,"ticker_time":"1453214278"}{"ticker_val":0,"ticker_time":"1453214218"}{"ticker_val":0,"ticker_time":"1453214158"}{"ticker_val":0,"ticker_time":"1453214097"}{"ticker_val":0,"ticker_time":"1453214037"}{"ticker_val":0,"ticker_time":"1453213978"}{"ticker_val":0,"ticker_time":"1453213917"}{"ticker_val":0,"ticker_time":"1453213858"}{"ticker_val":0,"ticker_time":"1453213800"}{"ticker_val":0,"ticker_time":"1453213738"}{"ticker_val":0,"ticker_time":"1453213678"}{"ticker_val":0,"ticker_time":"1453213618"}{"ticker_val":0,"ticker_time":"1453213558"}{"ticker_val":0,"ticker_time":"1453213498"}{"ticker_val":0,"ticker_time":"1453213438"}{"ticker_val":0,"ticker_time":"1453213378"}{"ticker_val":0,"ticker_time":"1453213318"}{"ticker_val":0,"ticker_time":"1453213258"}{"ticker_val":0,"ticker_time":"1453213198"}{"ticker_val":0,"ticker_time":"1453213138"}{"ticker_val":0,"ticker_time":"1453213078"}{"ticker_val":0,"ticker_time":"1453213018"}{"ticker_val":0,"ticker_time":"1453212958"}{"ticker_val":0,"ticker_time":"1453212899"}{"ticker_val":0,"ticker_time":"1453212838"}{"ticker_val":0,"ticker_time":"1453212778"}{"ticker_val":0,"ticker_time":"1453212718"}{"ticker_val":0,"ticker_time":"1453212659"}{"ticker_val":0,"ticker_time":"1453212598"}{"ticker_val":0,"ticker_time":"1453212538"}{"ticker_val":0,"ticker_time":"1453212478"}{"ticker_val":0,"ticker_time":"1453212418"}{"ticker_val":0,"ticker_time":"1453212358"}{"ticker_val":0,"ticker_time":"1453212298"}{"ticker_val":0,"ticker_time":"1453212238"}{"ticker_val":0,"ticker_time":"1453212178"}{"ticker_val":0,"ticker_time":"1453212118"}{"ticker_val":0,"ticker_time":"1453212058"}{"ticker_val":0,"ticker_time":"1453211998"}{"ticker_val":0,"ticker_time":"1453211938"}{"ticker_val":0,"ticker_time":"1453211878"}{"ticker_val":0,"ticker_time":"1453211818"}{"ticker_val":0,"ticker_time":"1453211758"}{"ticker_val":0,"ticker_time":"1453211698"}{"ticker_val":0,"ticker_time":"1453211638"}{"ticker_val":0,"ticker_time":"1453211578"}{"ticker_val":0,"ticker_time":"1453211518"}{"ticker_val":0,"ticker_time":"1453211458"}{"ticker_val":0,"ticker_time":"1453211398"}{"ticker_val":0,"ticker_time":"1453211338"}{"ticker_val":0,"ticker_time":"1453211277"}{"ticker_val":0,"ticker_time":"1453211217"}{"ticker_val":0,"ticker_time":"1453211158"}{"ticker_val":0,"ticker_time":"1453211100"}{"ticker_val":0,"ticker_time":"1453211038"}{"ticker_val":0,"ticker_time":"1453210979"}{"ticker_val":0,"ticker_time":"1453210918"}{"ticker_val":0,"ticker_time":"1453210858"}{"ticker_val":0,"ticker_time":"1453210798"}{"ticker_val":0,"ticker_time":"1453210738"}{"ticker_val":0,"ticker_time":"1453210678"}{"ticker_val":0,"ticker_time":"1453210618"}{"ticker_val":0,"ticker_time":"1453210559"}{"ticker_val":0,"ticker_time":"1453210498"}{"ticker_val":0,"ticker_time":"1453210438"}{"ticker_val":0,"ticker_time":"1453210378"}{"ticker_val":0,"ticker_time":"1453210318"}{"ticker_val":0,"ticker_time":"1453210259"}{"ticker_val":0,"ticker_time":"1453210198"}{"ticker_val":0,"ticker_time":"1453210138"}{"ticker_val":0,"ticker_time":"1453210079"}{"ticker_val":0,"ticker_time":"1453210018"}{"ticker_val":0,"ticker_time":"1453209958"}{"ticker_val":0,"ticker_time":"1453209898"}{"ticker_val":0,"ticker_time":"1453209838"}{"ticker_val":0,"ticker_time":"1453209778"}{"ticker_val":0,"ticker_time":"1453209718"}{"ticker_val":0,"ticker_time":"1453209658"}{"ticker_val":0,"ticker_time":"1453209598"}{"ticker_val":0,"ticker_time":"1453209538"}{"ticker_val":0,"ticker_time":"1453209478"}{"ticker_val":0,"ticker_time":"1453209418"}{"ticker_val":0,"ticker_time":"1453209358"}{"ticker_val":0,"ticker_time":"1453209298"}{"ticker_val":0,"ticker_time":"1453209238"}{"ticker_val":0,"ticker_time":"1453209178"}{"ticker_val":0,"ticker_time":"1453209118"}{"ticker_val":0,"ticker_time":"1453209058"}{"ticker_val":0,"ticker_time":"1453208998"}{"ticker_val":0,"ticker_time":"1453208938"}{"ticker_val":0,"ticker_time":"1453208878"}{"ticker_val":0,"ticker_time":"1453208818"}{"ticker_val":0,"ticker_time":"1453208758"}{"ticker_val":0,"ticker_time":"1453208697"}{"ticker_val":0,"ticker_time":"1453208638"}{"ticker_val":0,"ticker_time":"1453208577"}{"ticker_val":0,"ticker_time":"1453208517"}{"ticker_val":0,"ticker_time":"1453208458"}{"ticker_val":0,"ticker_time":"1453208398"}{"ticker_val":0,"ticker_time":"1453208338"}{"ticker_val":0,"ticker_time":"1453208278"}{"ticker_val":0,"ticker_time":"1453208218"}{"ticker_val":0,"ticker_time":"1453208158"}{"ticker_val":0,"ticker_time":"1453208098"}{"ticker_val":0,"ticker_time":"1453208038"}{"ticker_val":0,"ticker_time":"1453207978"}{"ticker_val":0,"ticker_time":"1453207918"}{"ticker_val":0,"ticker_time":"1453207858"}{"ticker_val":0,"ticker_time":"1453207798"}{"ticker_val":0,"ticker_time":"1453207738"}{"ticker_val":0,"ticker_time":"1453207678"}{"ticker_val":0,"ticker_time":"1453207618"}{"ticker_val":0,"ticker_time":"1453207558"}{"ticker_val":0,"ticker_time":"1453207498"}{"ticker_val":0,"ticker_time":"1453207438"}{"ticker_val":0,"ticker_time":"1453207378"}{"ticker_val":0,"ticker_time":"1453207318"}{"ticker_val":0,"ticker_time":"1453207258"}{"ticker_val":0,"ticker_time":"1453207198"}{"ticker_val":0,"ticker_time":"1453207138"}{"ticker_val":0,"ticker_time":"1453207078"}{"ticker_val":0,"ticker_time":"1453207018"}{"ticker_val":0,"ticker_time":"1453206958"}{"ticker_val":0,"ticker_time":"1453206898"}{"ticker_val":0,"ticker_time":"1453206838"}{"ticker_val":0,"ticker_time":"1453206778"}{"ticker_val":0,"ticker_time":"1453206718"}{"ticker_val":0,"ticker_time":"1453206658"}{"ticker_val":0,"ticker_time":"1453206598"}{"ticker_val":0,"ticker_time":"1453206538"}{"ticker_val":0,"ticker_time":"1453206478"}{"ticker_val":0,"ticker_time":"1453206418"}{"ticker_val":0,"ticker_time":"1453206358"}{"ticker_val":0,"ticker_time":"1453206298"}{"ticker_val":0,"ticker_time":"1453206238"}{"ticker_val":0,"ticker_time":"1453206178"}{"ticker_val":0,"ticker_time":"1453206118"}{"ticker_val":0,"ticker_time":"1453206058"}{"ticker_val":0,"ticker_time":"1453205998"}{"ticker_val":0,"ticker_time":"1453205938"}{"ticker_val":0,"ticker_time":"1453205878"}{"ticker_val":0,"ticker_time":"1453205818"}{"ticker_val":0,"ticker_time":"1453205758"}{"ticker_val":0,"ticker_time":"1453205699"}{"ticker_val":0,"ticker_time":"1453205637"}{"ticker_val":0,"ticker_time":"1453205579"}{"ticker_val":0,"ticker_time":"1453205519"}{"ticker_val":0,"ticker_time":"1453205459"}{"ticker_val":0,"ticker_time":"1453205398"}{"ticker_val":0,"ticker_time":"1453205339"}{"ticker_val":0,"ticker_time":"1453205278"}{"ticker_val":0,"ticker_time":"1453205218"}{"ticker_val":0,"ticker_time":"1453205159"}{"ticker_val":0,"ticker_time":"1453205098"}{"ticker_val":0,"ticker_time":"1453205038"}{"ticker_val":0,"ticker_time":"1453204978"}{"ticker_val":0,"ticker_time":"1453204918"}{"ticker_val":0,"ticker_time":"1453204858"}{"ticker_val":0,"ticker_time":"1453204799"}{"ticker_val":0,"ticker_time":"1453204738"}{"ticker_val":0,"ticker_time":"1453204678"}{"ticker_val":0,"ticker_time":"1453204618"}{"ticker_val":0,"ticker_time":"1453204558"}{"ticker_val":0,"ticker_time":"1453204498"}{"ticker_val":0,"ticker_time":"1453204438"}{"ticker_val":0,"ticker_time":"1453204378"}{"ticker_val":0,"ticker_time":"1453204318"}{"ticker_val":0,"ticker_time":"1453204258"}{"ticker_val":0,"ticker_time":"1453204198"}{"ticker_val":0,"ticker_time":"1453204138"}{"ticker_val":0,"ticker_time":"1453204078"}{"ticker_val":0,"ticker_time":"1453204018"}{"ticker_val":0,"ticker_time":"1453203958"}{"ticker_val":0,"ticker_time":"1453203898"}{"ticker_val":0,"ticker_time":"1453203838"}{"ticker_val":0,"ticker_time":"1453203778"}{"ticker_val":0,"ticker_time":"1453203718"}{"ticker_val":0,"ticker_time":"1453203658"}{"ticker_val":0,"ticker_time":"1453203598"}{"ticker_val":0,"ticker_time":"1453203538"}{"ticker_val":0,"ticker_time":"1453203478"}{"ticker_val":0,"ticker_time":"1453203418"}{"ticker_val":0,"ticker_time":"1453203358"}{"ticker_val":0,"ticker_time":"1453203298"}{"ticker_val":0,"ticker_time":"1453203238"}{"ticker_val":0,"ticker_time":"1453203178"}{"ticker_val":0,"ticker_time":"1453203118"}{"ticker_val":0,"ticker_time":"1453203058"}{"ticker_val":0,"ticker_time":"1453202998"}{"ticker_val":0,"ticker_time":"1453202938"}{"ticker_val":0,"ticker_time":"1453202877"}{"ticker_val":0,"ticker_time":"1453202818"}{"ticker_val":0,"ticker_time":"1453202758"}{"ticker_val":0,"ticker_time":"1453202698"}{"ticker_val":0,"ticker_time":"1453202638"}{"ticker_val":0,"ticker_time":"1453202578"}{"ticker_val":0,"ticker_time":"1453202519"}{"ticker_val":0,"ticker_time":"1453202458"}{"ticker_val":0,"ticker_time":"1453202398"}{"ticker_val":0,"ticker_time":"1453202338"}{"ticker_val":0,"ticker_time":"1453202278"}{"ticker_val":0,"ticker_time":"1453202218"}{"ticker_val":0,"ticker_time":"1453202158"}{"ticker_val":0,"ticker_time":"1453202098"}{"ticker_val":0,"ticker_time":"1453202038"}{"ticker_val":0,"ticker_time":"1453201978"}{"ticker_val":0,"ticker_time":"1453201919"}{"ticker_val":0,"ticker_time":"1453201858"}{"ticker_val":0,"ticker_time":"1453201798"}{"ticker_val":0,"ticker_time":"1453201738"}{"ticker_val":0,"ticker_time":"1453201678"}{"ticker_val":0,"ticker_time":"1453201618"}{"ticker_val":0,"ticker_time":"1453201558"}{"ticker_val":0,"ticker_time":"1453201498"}{"ticker_val":0,"ticker_time":"1453201438"}{"ticker_val":0,"ticker_time":"1453201378"}{"ticker_val":0,"ticker_time":"1453201318"}{"ticker_val":0,"ticker_time":"1453201258"}{"ticker_val":0,"ticker_time":"1453201198"}{"ticker_val":0,"ticker_time":"1453201138"}{"ticker_val":0,"ticker_time":"1453201078"}{"ticker_val":0,"ticker_time":"1453201018"}{"ticker_val":0,"ticker_time":"1453200958"}{"ticker_val":0,"ticker_time":"1453200898"}{"ticker_val":0,"ticker_time":"1453200838"}{"ticker_val":0,"ticker_time":"1453200778"}{"ticker_val":0,"ticker_time":"1453200718"}{"ticker_val":0,"ticker_time":"1453200658"}{"ticker_val":0,"ticker_time":"1453200598"}{"ticker_val":0,"ticker_time":"1453200538"}{"ticker_val":0,"ticker_time":"1453200477"}{"ticker_val":0,"ticker_time":"1453200417"}{"ticker_val":0,"ticker_time":"1453200358"}{"ticker_val":0,"ticker_time":"1453200298"}{"ticker_val":0,"ticker_time":"1453200238"}{"ticker_val":0,"ticker_time":"1453200177"}{"ticker_val":0,"ticker_time":"1453200117"}{"ticker_val":0,"ticker_time":"1453200058"}{"ticker_val":0,"ticker_time":"1453199998"}{"ticker_val":0,"ticker_time":"1453199939"}{"ticker_val":0,"ticker_time":"1453199878"}{"ticker_val":0,"ticker_time":"1453199819"}{"ticker_val":0,"ticker_time":"1453199759"}{"ticker_val":0,"ticker_time":"1453199698"}{"ticker_val":0,"ticker_time":"1453199638"}{"ticker_val":0,"ticker_time":"1453199578"}{"ticker_val":0,"ticker_time":"1453199518"}{"ticker_val":0,"ticker_time":"1453199458"}{"ticker_val":0,"ticker_time":"1453199398"}{"ticker_val":0,"ticker_time":"1453199338"}{"ticker_val":0,"ticker_time":"1453199278"}{"ticker_val":0,"ticker_time":"1453199218"}{"ticker_val":0,"ticker_time":"1453199158"}{"ticker_val":0,"ticker_time":"1453199098"}{"ticker_val":0,"ticker_time":"1453199038"}{"ticker_val":0,"ticker_time":"1453198978"}{"ticker_val":0,"ticker_time":"1453198918"}{"ticker_val":0,"ticker_time":"1453198859"}{"ticker_val":0,"ticker_time":"1453198798"}{"ticker_val":0,"ticker_time":"1453198738"}{"ticker_val":0,"ticker_time":"1453198678"}{"ticker_val":0,"ticker_time":"1453198628"}{"ticker_val":0,"ticker_time":"1453198558"}{"ticker_val":0,"ticker_time":"1453198498"}{"ticker_val":0,"ticker_time":"1453198438"}{"ticker_val":0,"ticker_time":"1453198378"}{"ticker_val":0,"ticker_time":"1453198319"}{"ticker_val":0,"ticker_time":"1453198258"}{"ticker_val":0,"ticker_time":"1453198198"}{"ticker_val":0,"ticker_time":"1453198138"}{"ticker_val":0,"ticker_time":"1453198078"}{"ticker_val":0,"ticker_time":"1453198018"}{"ticker_val":0,"ticker_time":"1453197958"}{"ticker_val":0,"ticker_time":"1453197898"}{"ticker_val":0,"ticker_time":"1453197838"}{"ticker_val":0,"ticker_time":"1453197777"}{"ticker_val":0,"ticker_time":"1453197717"}{"ticker_val":0,"ticker_time":"1453197657"}{"ticker_val":0,"ticker_time":"1453197598"}{"ticker_val":0,"ticker_time":"1453197537"}{"ticker_val":0,"ticker_time":"1453197477"}{"ticker_val":0,"ticker_time":"1453197418"}{"ticker_val":0,"ticker_time":"1453197358"}{"ticker_val":0,"ticker_time":"1453197298"}{"ticker_val":0,"ticker_time":"1453197238"}{"ticker_val":0,"ticker_time":"1453197178"}{"ticker_val":0,"ticker_time":"1453197118"}{"ticker_val":0,"ticker_time":"1453197058"}{"ticker_val":0,"ticker_time":"1453196998"}{"ticker_val":0,"ticker_time":"1453196938"}{"ticker_val":0,"ticker_time":"1453196878"}{"ticker_val":0,"ticker_time":"1453196818"}{"ticker_val":0,"ticker_time":"1453196758"}{"ticker_val":0,"ticker_time":"1453196699"}{"ticker_val":0,"ticker_time":"1453196638"}{"ticker_val":0,"ticker_time":"1453196578"}{"ticker_val":0,"ticker_time":"1453196518"}{"ticker_val":0,"ticker_time":"1453196458"}{"ticker_val":0,"ticker_time":"1453196398"}{"ticker_val":0,"ticker_time":"1453196338"}{"ticker_val":0,"ticker_time":"1453196278"}{"ticker_val":0,"ticker_time":"1453196218"}{"ticker_val":0,"ticker_time":"1453196158"}{"ticker_val":0,"ticker_time":"1453196098"}{"ticker_val":0,"ticker_time":"1453196038"}{"ticker_val":0,"ticker_time":"1453195978"}{"ticker_val":0,"ticker_time":"1453195918"}{"ticker_val":0,"ticker_time":"1453195858"}{"ticker_val":0,"ticker_time":"1453195799"}{"ticker_val":0,"ticker_time":"1453195738"}{"ticker_val":0,"ticker_time":"1453195678"}{"ticker_val":0,"ticker_time":"1453195618"}{"ticker_val":0,"ticker_time":"1453195558"}{"ticker_val":0,"ticker_time":"1453195498"}{"ticker_val":0,"ticker_time":"1453195438"}{"ticker_val":0,"ticker_time":"1453195378"}{"ticker_val":0,"ticker_time":"1453195318"}{"ticker_val":0,"ticker_time":"1453195258"}{"ticker_val":0,"ticker_time":"1453195198"}{"ticker_val":0,"ticker_time":"1453195138"}{"ticker_val":0,"ticker_time":"1453195077"}{"ticker_val":0,"ticker_time":"1453195017"}{"ticker_val":0,"ticker_time":"1453194958"}{"ticker_val":0,"ticker_time":"1453194899"}{"ticker_val":0,"ticker_time":"1453194837"}{"ticker_val":0,"ticker_time":"1453194777"}{"ticker_val":0,"ticker_time":"1453194717"}{"ticker_val":0,"ticker_time":"1453194659"}{"ticker_val":0,"ticker_time":"1453194598"}{"ticker_val":0,"ticker_time":"1453194538"}{"ticker_val":0,"ticker_time":"1453194478"}{"ticker_val":0,"ticker_time":"1453194418"}{"ticker_val":0,"ticker_time":"1453194358"}{"ticker_val":0,"ticker_time":"1453194298"}{"ticker_val":0,"ticker_time":"1453194238"}{"ticker_val":0,"ticker_time":"1453194178"}{"ticker_val":0,"ticker_time":"1453194118"}{"ticker_val":0,"ticker_time":"1453194058"}{"ticker_val":0,"ticker_time":"1453193998"}{"ticker_val":0,"ticker_time":"1453193938"}{"ticker_val":0,"ticker_time":"1453193878"}{"ticker_val":0,"ticker_time":"1453193818"}{"ticker_val":0,"ticker_time":"1453193758"}{"ticker_val":0,"ticker_time":"1453193698"}{"ticker_val":0,"ticker_time":"1453193638"}{"ticker_val":0,"ticker_time":"1453193578"}{"ticker_val":0,"ticker_time":"1453193518"}{"ticker_val":0,"ticker_time":"1453193458"}{"ticker_val":0,"ticker_time":"1453193398"}{"ticker_val":0,"ticker_time":"1453193338"}{"ticker_val":0,"ticker_time":"1453193278"}{"ticker_val":0,"ticker_time":"1453193218"}{"ticker_val":0,"ticker_time":"1453193158"}{"ticker_val":0,"ticker_time":"1453193098"}{"ticker_val":0,"ticker_time":"1453193038"}{"ticker_val":0,"ticker_time":"1453192978"}{"ticker_val":0,"ticker_time":"1453192918"}{"ticker_val":0,"ticker_time":"1453192859"}{"ticker_val":0,"ticker_time":"1453192798"}{"ticker_val":0,"ticker_time":"1453192738"}{"ticker_val":0,"ticker_time":"1453192678"}{"ticker_val":0,"ticker_time":"1453192618"}{"ticker_val":0,"ticker_time":"1453192558"}{"ticker_val":0,"ticker_time":"1453192498"}{"ticker_val":0,"ticker_time":"1453192438"}{"ticker_val":0,"ticker_time":"1453192378"}{"ticker_val":0,"ticker_time":"1453192318"}{"ticker_val":0,"ticker_time":"1453192257"}{"ticker_val":0,"ticker_time":"1453192198"}{"ticker_val":0,"ticker_time":"1453192138"}{"ticker_val":0,"ticker_time":"1453192077"}{"ticker_val":0,"ticker_time":"1453192018"}{"ticker_val":0,"ticker_time":"1453191958"}{"ticker_val":0,"ticker_time":"1453191898"}{"ticker_val":0,"ticker_time":"1453191838"}{"ticker_val":0,"ticker_time":"1453191778"}{"ticker_val":0,"ticker_time":"1453191718"}{"ticker_val":0,"ticker_time":"1453191659"}{"ticker_val":0,"ticker_time":"1453191598"}{"ticker_val":0,"ticker_time":"1453191538"}{"ticker_val":0,"ticker_time":"1453191478"}{"ticker_val":0,"ticker_time":"1453191418"}{"ticker_val":0,"ticker_time":"1453191358"}{"ticker_val":0,"ticker_time":"1453191299"}{"ticker_val":0,"ticker_time":"1453191238"}{"ticker_val":0,"ticker_time":"1453191178"}{"ticker_val":0,"ticker_time":"1453191118"}{"ticker_val":0,"ticker_time":"1453191058"}{"ticker_val":0,"ticker_time":"1453190998"}{"ticker_val":0,"ticker_time":"1453190938"}{"ticker_val":0,"ticker_time":"1453190878"}{"ticker_val":0,"ticker_time":"1453190818"}{"ticker_val":0,"ticker_time":"1453190758"}{"ticker_val":0,"ticker_time":"1453190698"}{"ticker_val":0,"ticker_time":"1453190638"}{"ticker_val":0,"ticker_time":"1453190578"}{"ticker_val":0,"ticker_time":"1453190518"}{"ticker_val":0,"ticker_time":"1453190458"}{"ticker_val":0,"ticker_time":"1453190398"}{"ticker_val":0,"ticker_time":"1453190338"}{"ticker_val":0,"ticker_time":"1453190278"}{"ticker_val":0,"ticker_time":"1453190218"}{"ticker_val":0,"ticker_time":"1453190158"}{"ticker_val":0,"ticker_time":"1453190098"}{"ticker_val":0,"ticker_time":"1453190038"}{"ticker_val":0,"ticker_time":"1453189978"}{"ticker_val":0,"ticker_time":"1453189918"}{"ticker_val":0,"ticker_time":"1453189858"}{"ticker_val":0,"ticker_time":"1453189798"}{"ticker_val":0,"ticker_time":"1453189738"}{"ticker_val":0,"ticker_time":"1453189678"}{"ticker_val":0,"ticker_time":"1453189618"}{"ticker_val":0,"ticker_time":"1453189558"}{"ticker_val":0,"ticker_time":"1453189498"}{"ticker_val":0,"ticker_time":"1453189437"}{"ticker_val":0,"ticker_time":"1453189377"}{"ticker_val":0,"ticker_time":"1453189317"}{"ticker_val":0,"ticker_time":"1453189257"}{"ticker_val":0,"ticker_time":"1453189198"}{"ticker_val":0,"ticker_time":"1453189138"}{"ticker_val":0,"ticker_time":"1453189078"}{"ticker_val":0,"ticker_time":"1453189018"}{"ticker_val":0,"ticker_time":"1453188958"}{"ticker_val":0,"ticker_time":"1453188898"}{"ticker_val":0,"ticker_time":"1453188838"}{"ticker_val":0,"ticker_time":"1453188778"}{"ticker_val":0,"ticker_time":"1453188718"}{"ticker_val":0,"ticker_time":"1453188658"}{"ticker_val":0,"ticker_time":"1453188598"}{"ticker_val":0,"ticker_time":"1453188538"}{"ticker_val":0,"ticker_time":"1453188478"}{"ticker_val":0,"ticker_time":"1453188418"}{"ticker_val":0,"ticker_time":"1453188358"}{"ticker_val":0,"ticker_time":"1453188298"}{"ticker_val":0,"ticker_time":"1453188238"}{"ticker_val":0,"ticker_time":"1453188178"}{"ticker_val":0,"ticker_time":"1453188119"}{"ticker_val":0,"ticker_time":"1453188058"}{"ticker_val":0,"ticker_time":"1453187998"}{"ticker_val":0,"ticker_time":"1453187938"}{"ticker_val":0,"ticker_time":"1453187878"}{"ticker_val":0,"ticker_time":"1453187818"}{"ticker_val":0,"ticker_time":"1453187758"}{"ticker_val":0,"ticker_time":"1453187698"}{"ticker_val":0,"ticker_time":"1453187638"}{"ticker_val":0,"ticker_time":"1453187578"}{"ticker_val":0,"ticker_time":"1453187518"}{"ticker_val":0,"ticker_time":"1453187458"}{"ticker_val":0,"ticker_time":"1453187398"}{"ticker_val":0,"ticker_time":"1453187338"}{"ticker_val":0,"ticker_time":"1453187278"}{"ticker_val":0,"ticker_time":"1453187218"}{"ticker_val":0,"ticker_time":"1453187158"}{"ticker_val":0,"ticker_time":"1453187098"}{"ticker_val":0,"ticker_time":"1453187038"}{"ticker_val":0,"ticker_time":"1453186978"}{"ticker_val":0,"ticker_time":"1453186918"}{"ticker_val":0,"ticker_time":"1453186858"}{"ticker_val":0,"ticker_time":"1453186798"}{"ticker_val":0,"ticker_time":"1453186737"}{"ticker_val":0,"ticker_time":"1453186677"}{"ticker_val":0,"ticker_time":"1453186618"}{"ticker_val":0,"ticker_time":"1453186557"}{"ticker_val":0,"ticker_time":"1453186497"}{"ticker_val":0,"ticker_time":"1453186438"}{"ticker_val":0,"ticker_time":"1453186378"}{"ticker_val":0,"ticker_time":"1453186318"}{"ticker_val":0,"ticker_time":"1453186258"}{"ticker_val":0,"ticker_time":"1453186198"}{"ticker_val":0,"ticker_time":"1453186138"}{"ticker_val":0,"ticker_time":"1453186078"}{"ticker_val":0,"ticker_time":"1453186018"}{"ticker_val":0,"ticker_time":"1453185958"}{"ticker_val":0,"ticker_time":"1453185898"}{"ticker_val":0,"ticker_time":"1453185838"}{"ticker_val":0,"ticker_time":"1453185778"}{"ticker_val":0,"ticker_time":"1453185718"}{"ticker_val":0,"ticker_time":"1453185658"}{"ticker_val":0,"ticker_time":"1453185598"}{"ticker_val":0,"ticker_time":"1453185538"}{"ticker_val":0,"ticker_time":"1453185478"}{"ticker_val":0,"ticker_time":"1453185418"}{"ticker_val":0,"ticker_time":"1453185358"}{"ticker_val":0,"ticker_time":"1453185298"}{"ticker_val":0,"ticker_time":"1453185238"}{"ticker_val":0,"ticker_time":"1453185178"}{"ticker_val":0,"ticker_time":"1453185118"}{"ticker_val":0,"ticker_time":"1453185058"}{"ticker_val":0,"ticker_time":"1453184998"}{"ticker_val":0,"ticker_time":"1453184938"}{"ticker_val":0,"ticker_time":"1453184878"}{"ticker_val":0,"ticker_time":"1453184818"}{"ticker_val":0,"ticker_time":"1453184758"}{"ticker_val":0,"ticker_time":"1453184698"}{"ticker_val":0,"ticker_time":"1453184638"}{"ticker_val":0,"ticker_time":"1453184578"}{"ticker_val":0,"ticker_time":"1453184518"}{"ticker_val":0,"ticker_time":"1453184458"}{"ticker_val":0,"ticker_time":"1453184398"}{"ticker_val":0,"ticker_time":"1453184338"}{"ticker_val":0,"ticker_time":"1453184278"}{"ticker_val":0,"ticker_time":"1453184218"}{"ticker_val":0,"ticker_time":"1453184158"}{"ticker_val":0,"ticker_time":"1453184098"}{"ticker_val":0,"ticker_time":"1453184037"}{"ticker_val":0,"ticker_time":"1453183977"}{"ticker_val":0,"ticker_time":"1453183917"}{"ticker_val":0,"ticker_time":"1453183858"}{"ticker_val":0,"ticker_time":"1453183798"}{"ticker_val":0,"ticker_time":"1453183738"}{"ticker_val":0,"ticker_time":"1453183678"}{"ticker_val":0,"ticker_time":"1453183618"}{"ticker_val":0,"ticker_time":"1453183558"}{"ticker_val":0,"ticker_time":"1453183498"}{"ticker_val":0,"ticker_time":"1453183438"}{"ticker_val":0,"ticker_time":"1453183378"}{"ticker_val":0,"ticker_time":"1453183318"}{"ticker_val":0,"ticker_time":"1453183258"}{"ticker_val":0,"ticker_time":"1453183198"}{"ticker_val":0,"ticker_time":"1453183139"}{"ticker_val":0,"ticker_time":"1453183078"}{"ticker_val":0,"ticker_time":"1453183018"}{"ticker_val":0,"ticker_time":"1453182958"}{"ticker_val":0,"ticker_time":"1453182898"}{"ticker_val":0,"ticker_time":"1453182838"}{"ticker_val":0,"ticker_time":"1453182778"}{"ticker_val":0,"ticker_time":"1453182718"}{"ticker_val":0,"ticker_time":"1453182658"}{"ticker_val":0,"ticker_time":"1453182598"}{"ticker_val":0,"ticker_time":"1453182538"}{"ticker_val":0,"ticker_time":"1453182478"}{"ticker_val":0,"ticker_time":"1453182418"}{"ticker_val":0,"ticker_time":"1453182358"}{"ticker_val":0,"ticker_time":"1453182298"}{"ticker_val":0,"ticker_time":"1453182238"}{"ticker_val":0,"ticker_time":"1453182178"}{"ticker_val":0,"ticker_time":"1453182118"}{"ticker_val":0,"ticker_time":"1453182058"}{"ticker_val":0,"ticker_time":"1453181998"}{"ticker_val":0,"ticker_time":"1453181938"}{"ticker_val":0,"ticker_time":"1453181878"}{"ticker_val":0,"ticker_time":"1453181818"}{"ticker_val":0,"ticker_time":"1453181758"}{"ticker_val":0,"ticker_time":"1453181698"}{"ticker_val":0,"ticker_time":"1453181638"}{"ticker_val":0,"ticker_time":"1453181578"}{"ticker_val":0,"ticker_time":"1453181518"}{"ticker_val":0,"ticker_time":"1453181457"}{"ticker_val":0,"ticker_time":"1453181398"}{"ticker_val":0,"ticker_time":"1453181337"}{"ticker_val":0,"ticker_time":"1453181277"}{"ticker_val":0,"ticker_time":"1453181217"}{"ticker_val":0,"ticker_time":"1453181157"}{"ticker_val":0,"ticker_time":"1453181098"}{"ticker_val":0,"ticker_time":"1453181038"}{"ticker_val":0,"ticker_time":"1453180978"}{"ticker_val":0,"ticker_time":"1453180918"}{"ticker_val":0,"ticker_time":"1453180858"}{"ticker_val":0,"ticker_time":"1453180798"}{"ticker_val":0,"ticker_time":"1453180738"}{"ticker_val":0,"ticker_time":"1453180678"}{"ticker_val":0,"ticker_time":"1453180618"}{"ticker_val":0,"ticker_time":"1453180558"}{"ticker_val":0,"ticker_time":"1453180498"}{"ticker_val":0,"ticker_time":"1453180438"}{"ticker_val":0,"ticker_time":"1453180378"}{"ticker_val":0,"ticker_time":"1453180318"}{"ticker_val":0,"ticker_time":"1453180258"}{"ticker_val":0,"ticker_time":"1453180198"}{"ticker_val":0,"ticker_time":"1453180138"}{"ticker_val":0,"ticker_time":"1453180078"}{"ticker_val":0,"ticker_time":"1453180018"}{"ticker_val":0,"ticker_time":"1453179958"}{"ticker_val":0,"ticker_time":"1453179898"}{"ticker_val":0,"ticker_time":"1453179838"}{"ticker_val":0,"ticker_time":"1453179778"}{"ticker_val":0,"ticker_time":"1453179718"}{"ticker_val":0,"ticker_time":"1453179658"}{"ticker_val":0,"ticker_time":"1453179598"}{"ticker_val":0,"ticker_time":"1453179538"}{"ticker_val":0,"ticker_time":"1453179478"}{"ticker_val":0,"ticker_time":"1453179418"}{"ticker_val":0,"ticker_time":"1453179358"}{"ticker_val":0,"ticker_time":"1453179298"}{"ticker_val":0,"ticker_time":"1453179238"}{"ticker_val":0,"ticker_time":"1453179178"}{"ticker_val":0,"ticker_time":"1453179118"}{"ticker_val":0,"ticker_time":"1453179058"}{"ticker_val":0,"ticker_time":"1453178998"}{"ticker_val":0,"ticker_time":"1453178938"}{"ticker_val":0,"ticker_time":"1453178878"}{"ticker_val":0,"ticker_time":"1453178817"}{"ticker_val":0,"ticker_time":"1453178757"}{"ticker_val":0,"ticker_time":"1453178698"}{"ticker_val":0,"ticker_time":"1453178638"}{"ticker_val":0,"ticker_time":"1453178577"}{"ticker_val":0,"ticker_time":"1453178517"}{"ticker_val":0,"ticker_time":"1453178457"}{"ticker_val":0,"ticker_time":"1453178398"}{"ticker_val":0,"ticker_time":"1453178338"}{"ticker_val":0,"ticker_time":"1453178278"}{"ticker_val":0,"ticker_time":"1453178218"}{"ticker_val":0,"ticker_time":"1453178158"}{"ticker_val":0,"ticker_time":"1453178098"}{"ticker_val":0,"ticker_time":"1453178038"}{"ticker_val":0,"ticker_time":"1453177978"}{"ticker_val":0,"ticker_time":"1453177918"}{"ticker_val":0,"ticker_time":"1453177858"}{"ticker_val":0,"ticker_time":"1453177798"}{"ticker_val":0,"ticker_time":"1453177738"}{"ticker_val":0,"ticker_time":"1453177678"}{"ticker_val":0,"ticker_time":"1453177618"}{"ticker_val":0,"ticker_time":"1453177558"}{"ticker_val":0,"ticker_time":"1453177498"}{"ticker_val":0,"ticker_time":"1453177438"}{"ticker_val":0,"ticker_time":"1453177378"}{"ticker_val":0,"ticker_time":"1453177318"}{"ticker_val":0,"ticker_time":"1453177258"}{"ticker_val":0,"ticker_time":"1453177198"}{"ticker_val":0,"ticker_time":"1453177138"}{"ticker_val":0,"ticker_time":"1453177078"}{"ticker_val":0,"ticker_time":"1453177018"}{"ticker_val":0,"ticker_time":"1453176958"}{"ticker_val":0,"ticker_time":"1453176898"}{"ticker_val":0,"ticker_time":"1453176838"}{"ticker_val":0,"ticker_time":"1453176778"}{"ticker_val":0,"ticker_time":"1453176718"}{"ticker_val":0,"ticker_time":"1453176658"}{"ticker_val":0,"ticker_time":"1453176598"}{"ticker_val":0,"ticker_time":"1453176538"}{"ticker_val":0,"ticker_time":"1453176478"}{"ticker_val":0,"ticker_time":"1453176418"}{"ticker_val":0,"ticker_time":"1453176358"}{"ticker_val":0,"ticker_time":"1453176298"}{"ticker_val":0,"ticker_time":"1453176238"}{"ticker_val":0,"ticker_time":"1453176178"}{"ticker_val":0,"ticker_time":"1453176118"}{"ticker_val":0,"ticker_time":"1453176057"}{"ticker_val":0,"ticker_time":"1453175999"}{"ticker_val":0,"ticker_time":"1453175937"}{"ticker_val":0,"ticker_time":"1453175877"}{"ticker_val":0,"ticker_time":"1453175817"}{"ticker_val":0,"ticker_time":"1453175757"}{"ticker_val":0,"ticker_time":"1453175697"}{"ticker_val":0,"ticker_time":"1453175638"}{"ticker_val":0,"ticker_time":"1453175578"}{"ticker_val":0,"ticker_time":"1453175518"}{"ticker_val":0,"ticker_time":"1453175458"}{"ticker_val":0,"ticker_time":"1453175398"}{"ticker_val":0,"ticker_time":"1453175338"}{"ticker_val":0,"ticker_time":"1453175278"}{"ticker_val":0,"ticker_time":"1453175218"}{"ticker_val":0,"ticker_time":"1453175158"}{"ticker_val":0,"ticker_time":"1453175098"}{"ticker_val":0,"ticker_time":"1453175038"}{"ticker_val":0,"ticker_time":"1453174978"}{"ticker_val":0,"ticker_time":"1453174918"}{"ticker_val":0,"ticker_time":"1453174858"}{"ticker_val":0,"ticker_time":"1453174798"}{"ticker_val":0,"ticker_time":"1453174738"}{"ticker_val":0,"ticker_time":"1453174678"}{"ticker_val":0,"ticker_time":"1453174618"}{"ticker_val":0,"ticker_time":"1453174558"}{"ticker_val":0,"ticker_time":"1453174498"}{"ticker_val":0,"ticker_time":"1453174438"}{"ticker_val":0,"ticker_time":"1453174378"}{"ticker_val":0,"ticker_time":"1453174318"}{"ticker_val":0,"ticker_time":"1453174258"}{"ticker_val":0,"ticker_time":"1453174198"}{"ticker_val":0,"ticker_time":"1453174138"}{"ticker_val":0,"ticker_time":"1453174078"}{"ticker_val":0,"ticker_time":"1453174018"}{"ticker_val":0,"ticker_time":"1453173958"}{"ticker_val":0,"ticker_time":"1453173898"}{"ticker_val":0,"ticker_time":"1453173838"}{"ticker_val":0,"ticker_time":"1453173778"}{"ticker_val":0,"ticker_time":"1453173718"}{"ticker_val":0,"ticker_time":"1453173658"}{"ticker_val":0,"ticker_time":"1453173598"}{"ticker_val":0,"ticker_time":"1453173538"}{"ticker_val":0,"ticker_time":"1453173478"}{"ticker_val":0,"ticker_time":"1453173418"}{"ticker_val":0,"ticker_time":"1453173358"}{"ticker_val":0,"ticker_time":"1453173299"}{"ticker_val":0,"ticker_time":"1453173238"}{"ticker_val":0,"ticker_time":"1453173178"}{"ticker_val":0,"ticker_time":"1453173117"}{"ticker_val":0,"ticker_time":"1453173057"}{"ticker_val":0,"ticker_time":"1453172997"}{"ticker_val":0,"ticker_time":"1453172937"}{"ticker_val":0,"ticker_time":"1453172877"}{"ticker_val":0,"ticker_time":"1453172818"}{"ticker_val":0,"ticker_time":"1453172758"}{"ticker_val":0,"ticker_time":"1453172698"}{"ticker_val":0,"ticker_time":"1453172638"}{"ticker_val":0,"ticker_time":"1453172578"}{"ticker_val":0,"ticker_time":"1453172518"}{"ticker_val":0,"ticker_time":"1453172458"}{"ticker_val":0,"ticker_time":"1453172401"}{"ticker_val":0,"ticker_time":"1453172341"}{"ticker_val":0,"ticker_time":"1453172281"}{"ticker_val":0,"ticker_time":"1453172221"}{"ticker_val":0,"ticker_time":"1453172161"}{"ticker_val":0,"ticker_time":"1453172101"}{"ticker_val":0,"ticker_time":"1453172041"}{"ticker_val":0,"ticker_time":"1453171981"}{"ticker_val":0,"ticker_time":"1453171921"}{"ticker_val":0,"ticker_time":"1453171861"}{"ticker_val":0,"ticker_time":"1453171801"}{"ticker_val":0,"ticker_time":"1453171741"}{"ticker_val":0,"ticker_time":"1453171681"}{"ticker_val":0,"ticker_time":"1453171621"}{"ticker_val":0,"ticker_time":"1453171561"}{"ticker_val":0,"ticker_time":"1453171501"}{"ticker_val":0,"ticker_time":"1453171441"}{"ticker_val":0,"ticker_time":"1453171381"}{"ticker_val":0,"ticker_time":"1453171321"}{"ticker_val":0,"ticker_time":"1453171261"}{"ticker_val":0,"ticker_time":"1453171201"}{"ticker_val":0,"ticker_time":"1453171141"}{"ticker_val":0,"ticker_time":"1453171081"}{"ticker_val":0,"ticker_time":"1453171021"}{"ticker_val":0,"ticker_time":"1453170961"}{"ticker_val":0,"ticker_time":"1453170901"}{"ticker_val":0,"ticker_time":"1453170841"}{"ticker_val":0,"ticker_time":"1453170781"}{"ticker_val":0,"ticker_time":"1453170721"}{"ticker_val":0,"ticker_time":"1453170661"}{"ticker_val":0,"ticker_time":"1453170601"}{"ticker_val":0,"ticker_time":"1453170541"}{"ticker_val":0,"ticker_time":"1453170481"}{"ticker_val":0,"ticker_time":"1453170421"}{"ticker_val":0,"ticker_time":"1453170360"}{"ticker_val":0,"ticker_time":"1453170300"}{"ticker_val":0,"ticker_time":"1453170241"}{"ticker_val":0,"ticker_time":"1453170181"}{"ticker_val":0,"ticker_time":"1453170122"}{"ticker_val":0,"ticker_time":"1453170061"}{"ticker_val":0,"ticker_time":"1453170001"}{"ticker_val":0,"ticker_time":"1453169941"}{"ticker_val":0,"ticker_time":"1453169881"}{"ticker_val":0,"ticker_time":"1453169821"}{"ticker_val":0,"ticker_time":"1453169761"}{"ticker_val":0,"ticker_time":"1453169702"}{"ticker_val":0,"ticker_time":"1453169641"}{"ticker_val":0,"ticker_time":"1453169581"}{"ticker_val":0,"ticker_time":"1453169521"}{"ticker_val":0,"ticker_time":"1453169461"}{"ticker_val":0,"ticker_time":"1453169401"}{"ticker_val":0,"ticker_time":"1453169341"}{"ticker_val":0,"ticker_time":"1453169281"}{"ticker_val":0,"ticker_time":"1453169222"}{"ticker_val":0,"ticker_time":"1453169163"}{"ticker_val":0,"ticker_time":"1453169103"}{"ticker_val":0,"ticker_time":"1453169041"}{"ticker_val":0,"ticker_time":"1453168982"}{"ticker_val":0,"ticker_time":"1453168921"}{"ticker_val":0,"ticker_time":"1453168862"}{"ticker_val":0,"ticker_time":"1453168802"}{"ticker_val":0,"ticker_time":"1453168741"}{"ticker_val":0,"ticker_time":"1453168681"}{"ticker_val":0,"ticker_time":"1453168621"}{"ticker_val":0,"ticker_time":"1453168561"}{"ticker_val":0,"ticker_time":"1453168501"}{"ticker_val":0,"ticker_time":"1453168441"}{"ticker_val":0,"ticker_time":"1453168381"}{"ticker_val":0,"ticker_time":"1453168321"}{"ticker_val":0,"ticker_time":"1453168261"}{"ticker_val":0,"ticker_time":"1453168201"}{"ticker_val":0,"ticker_time":"1453168141"}{"ticker_val":0,"ticker_time":"1453168081"}{"ticker_val":0,"ticker_time":"1453168021"}{"ticker_val":0,"ticker_time":"1453167961"}{"ticker_val":0,"ticker_time":"1453167902"}{"ticker_val":0,"ticker_time":"1453167841"}{"ticker_val":0,"ticker_time":"1453167781"}{"ticker_val":0,"ticker_time":"1453167721"}{"ticker_val":0,"ticker_time":"1453167661"}{"ticker_val":0,"ticker_time":"1453167601"}{"ticker_val":0,"ticker_time":"1453167541"}{"ticker_val":0,"ticker_time":"1453167481"}{"ticker_val":0,"ticker_time":"1453167421"}{"ticker_val":0,"ticker_time":"1453167361"}{"ticker_val":0,"ticker_time":"1453167301"}{"ticker_val":0,"ticker_time":"1453167241"}{"ticker_val":0,"ticker_time":"1453167181"}{"ticker_val":0,"ticker_time":"1453167121"}{"ticker_val":0,"ticker_time":"1453167061"}{"ticker_val":0,"ticker_time":"1453167002"}{"ticker_val":0,"ticker_time":"1453166941"}{"ticker_val":0,"ticker_time":"1453166881"}{"ticker_val":0,"ticker_time":"1453166821"}{"ticker_val":0,"ticker_time":"1453166761"}{"ticker_val":0,"ticker_time":"1453166701"}{"ticker_val":0,"ticker_time":"1453166641"}{"ticker_val":0,"ticker_time":"1453166581"}{"ticker_val":0,"ticker_time":"1453166521"}{"ticker_val":0,"ticker_time":"1453166461"}{"ticker_val":0,"ticker_time":"1453166402"}{"ticker_val":0,"ticker_time":"1453166342"}{"ticker_val":0,"ticker_time":"1453166282"}{"ticker_val":0,"ticker_time":"1453166222"}{"ticker_val":0,"ticker_time":"1453166162"}{"ticker_val":0,"ticker_time":"1453166102"}{"ticker_val":0,"ticker_time":"1453166041"}{"ticker_val":0,"ticker_time":"1453165981"}{"ticker_val":0,"ticker_time":"1453165921"}{"ticker_val":0,"ticker_time":"1453165861"}{"ticker_val":0,"ticker_time":"1453165801"}{"ticker_val":0,"ticker_time":"1453165741"}{"ticker_val":0,"ticker_time":"1453165681"}{"ticker_val":0,"ticker_time":"1453165621"}{"ticker_val":0,"ticker_time":"1453165561"}{"ticker_val":0,"ticker_time":"1453165501"}{"ticker_val":0,"ticker_time":"1453165441"}{"ticker_val":0,"ticker_time":"1453165381"}{"ticker_val":0,"ticker_time":"1453165321"}{"ticker_val":0,"ticker_time":"1453165261"}{"ticker_val":0,"ticker_time":"1453165201"}{"ticker_val":0,"ticker_time":"1453165141"}{"ticker_val":0,"ticker_time":"1453165081"}{"ticker_val":0,"ticker_time":"1453165021"}{"ticker_val":0,"ticker_time":"1453164961"}{"ticker_val":0,"ticker_time":"1453164901"}{"ticker_val":0,"ticker_time":"1453164841"}{"ticker_val":0,"ticker_time":"1453164781"}{"ticker_val":0,"ticker_time":"1453164721"}{"ticker_val":0,"ticker_time":"1453164661"}{"ticker_val":0,"ticker_time":"1453164601"}{"ticker_val":0,"ticker_time":"1453164541"}{"ticker_val":0,"ticker_time":"1453164481"}{"ticker_val":0,"ticker_time":"1453164421"}{"ticker_val":0,"ticker_time":"1453164361"}{"ticker_val":0,"ticker_time":"1453164302"}{"ticker_val":0,"ticker_time":"1453164241"}{"ticker_val":0,"ticker_time":"1453164181"}{"ticker_val":0,"ticker_time":"1453164121"}{"ticker_val":0,"ticker_time":"1453164061"}{"ticker_val":0,"ticker_time":"1453164001"}{"ticker_val":0,"ticker_time":"1453163941"}{"ticker_val":0,"ticker_time":"1453163881"}{"ticker_val":0,"ticker_time":"1453163821"}{"ticker_val":0,"ticker_time":"1453163761"}{"ticker_val":0,"ticker_time":"1453163701"}{"ticker_val":0,"ticker_time":"1453163642"}{"ticker_val":0,"ticker_time":"1453163581"}{"ticker_val":0,"ticker_time":"1453163521"}{"ticker_val":0,"ticker_time":"1453163461"}{"ticker_val":0,"ticker_time":"1453163402"}{"ticker_val":0,"ticker_time":"1453163341"}{"ticker_val":0,"ticker_time":"1453163281"}{"ticker_val":0,"ticker_time":"1453163221"}{"ticker_val":0,"ticker_time":"1453163161"}{"ticker_val":0,"ticker_time":"1453163101"}{"ticker_val":0,"ticker_time":"1453163041"}{"ticker_val":0,"ticker_time":"1453162981"}{"ticker_val":0,"ticker_time":"1453162921"}{"ticker_val":0,"ticker_time":"1453162861"}{"ticker_val":0,"ticker_time":"1453162801"}{"ticker_val":0,"ticker_time":"1453162741"}{"ticker_val":0,"ticker_time":"1453162682"}{"ticker_val":0,"ticker_time":"1453162621"}{"ticker_val":0,"ticker_time":"1453162561"}{"ticker_val":0,"ticker_time":"1453162501"}{"ticker_val":0,"ticker_time":"1453162441"}{"ticker_val":0,"ticker_time":"1453162381"}{"ticker_val":0,"ticker_time":"1453162321"}{"ticker_val":0,"ticker_time":"1453162261"}{"ticker_val":0,"ticker_time":"1453162201"}{"ticker_val":0,"ticker_time":"1453162141"}{"ticker_val":0,"ticker_time":"1453162081"}{"ticker_val":0,"ticker_time":"1453162021"}{"ticker_val":0,"ticker_time":"1453161961"}{"ticker_val":0,"ticker_time":"1453161901"}{"ticker_val":0,"ticker_time":"1453161841"}{"ticker_val":0,"ticker_time":"1453161781"}{"ticker_val":0,"ticker_time":"1453161721"}{"ticker_val":0,"ticker_time":"1453161661"}{"ticker_val":0,"ticker_time":"1453161601"}{"ticker_val":0,"ticker_time":"1453161541"}{"ticker_val":0,"ticker_time":"1453161481"}{"ticker_val":0,"ticker_time":"1453161421"}{"ticker_val":0,"ticker_time":"1453161361"}{"ticker_val":0,"ticker_time":"1453161301"}{"ticker_val":0,"ticker_time":"1453161241"}{"ticker_val":0,"ticker_time":"1453161181"}{"ticker_val":0,"ticker_time":"1453161121"}{"ticker_val":0,"ticker_time":"1453161061"}{"ticker_val":0,"ticker_time":"1453161001"}{"ticker_val":0,"ticker_time":"1453160940"}{"ticker_val":0,"ticker_time":"1453160881"}{"ticker_val":0,"ticker_time":"1453160821"}{"ticker_val":0,"ticker_time":"1453160761"}{"ticker_val":0,"ticker_time":"1453160703"}{"ticker_val":0,"ticker_time":"1453160641"}{"ticker_val":0,"ticker_time":"1453160581"}{"ticker_val":0,"ticker_time":"1453160521"}{"ticker_val":0,"ticker_time":"1453160461"}{"ticker_val":0,"ticker_time":"1453160401"}{"ticker_val":0,"ticker_time":"1453160341"}{"ticker_val":0,"ticker_time":"1453160281"}{"ticker_val":0,"ticker_time":"1453160221"}{"ticker_val":0,"ticker_time":"1453160161"}{"ticker_val":0,"ticker_time":"1453160101"}{"ticker_val":0,"ticker_time":"1453160041"}{"ticker_val":0,"ticker_time":"1453159981"}{"ticker_val":0,"ticker_time":"1453159925"}{"ticker_val":0,"ticker_time":"1453159801"}{"ticker_val":0,"ticker_time":"1453159741"}{"ticker_val":0,"ticker_time":"1453159681"}{"ticker_val":0,"ticker_time":"1453159621"}{"ticker_val":0,"ticker_time":"1453159561"}{"ticker_val":0,"ticker_time":"1453159501"}{"ticker_val":0,"ticker_time":"1453159441"}{"ticker_val":0,"ticker_time":"1453159381"}{"ticker_val":0,"ticker_time":"1453159321"}{"ticker_val":0,"ticker_time":"1453159261"}{"ticker_val":0,"ticker_time":"1453159201"}{"ticker_val":0,"ticker_time":"1453159141"}{"ticker_val":0,"ticker_time":"1453159082"}{"ticker_val":0,"ticker_time":"1453159021"}{"ticker_val":0,"ticker_time":"1453158961"}{"ticker_val":0,"ticker_time":"1453158901"}{"ticker_val":0,"ticker_time":"1453158841"}{"ticker_val":0,"ticker_time":"1453158781"}{"ticker_val":0,"ticker_time":"1453158721"}{"ticker_val":0,"ticker_time":"1453158661"}{"ticker_val":0,"ticker_time":"1453158601"}{"ticker_val":0,"ticker_time":"1453158540"}{"ticker_val":0,"ticker_time":"1453158481"}{"ticker_val":0,"ticker_time":"1453158422"}{"ticker_val":0,"ticker_time":"1453158362"}{"ticker_val":0,"ticker_time":"1453158301"}{"ticker_val":0,"ticker_time":"1453158241"}{"ticker_val":0,"ticker_time":"1453158181"}{"ticker_val":0,"ticker_time":"1453158121"}{"ticker_val":0,"ticker_time":"1453158061"}{"ticker_val":0,"ticker_time":"1453158002"}{"ticker_val":0,"ticker_time":"1453157941"}{"ticker_val":0,"ticker_time":"1453157881"}{"ticker_val":0,"ticker_time":"1453157821"}{"ticker_val":0,"ticker_time":"1453157761"}{"ticker_val":0,"ticker_time":"1453157701"}{"ticker_val":0,"ticker_time":"1453157641"}{"ticker_val":0,"ticker_time":"1453157581"}{"ticker_val":0,"ticker_time":"1453157521"}{"ticker_val":0,"ticker_time":"1453157461"}{"ticker_val":0,"ticker_time":"1453157401"}{"ticker_val":0,"ticker_time":"1453157341"}{"ticker_val":0,"ticker_time":"1453157281"}{"ticker_val":0,"ticker_time":"1453157221"}{"ticker_val":0,"ticker_time":"1453157161"}{"ticker_val":0,"ticker_time":"1453157101"}{"ticker_val":0,"ticker_time":"1453157041"}{"ticker_val":0,"ticker_time":"1453156981"}{"ticker_val":0,"ticker_time":"1453156921"}{"ticker_val":0,"ticker_time":"1453156861"}{"ticker_val":0,"ticker_time":"1453156801"}{"ticker_val":0,"ticker_time":"1453156741"}{"ticker_val":0,"ticker_time":"1453156681"}{"ticker_val":0,"ticker_time":"1453156621"}{"ticker_val":0,"ticker_time":"1453156561"}{"ticker_val":0,"ticker_time":"1453156501"}{"ticker_val":0,"ticker_time":"1453156441"}{"ticker_val":0,"ticker_time":"1453156381"}{"ticker_val":0,"ticker_time":"1453156321"}{"ticker_val":0,"ticker_time":"1453156261"}{"ticker_val":0,"ticker_time":"1453156201"}{"ticker_val":0,"ticker_time":"1453156141"}{"ticker_val":0,"ticker_time":"1453156081"}{"ticker_val":0,"ticker_time":"1453156021"}{"ticker_val":0,"ticker_time":"1453155961"}{"ticker_val":0,"ticker_time":"1453155901"}{"ticker_val":0,"ticker_time":"1453155841"}{"ticker_val":0,"ticker_time":"1453155780"}{"ticker_val":0,"ticker_time":"1453155721"}{"ticker_val":0,"ticker_time":"1453155660"}{"ticker_val":0,"ticker_time":"1453155602"}{"ticker_val":0,"ticker_time":"1453155541"}{"ticker_val":0,"ticker_time":"1453155481"}{"ticker_val":0,"ticker_time":"1453155422"}{"ticker_val":0,"ticker_time":"1453155361"}{"ticker_val":0,"ticker_time":"1453155302"}{"ticker_val":0,"ticker_time":"1453155241"}{"ticker_val":0,"ticker_time":"1453155181"}{"ticker_val":0,"ticker_time":"1453155121"}{"ticker_val":0,"ticker_time":"1453155061"}{"ticker_val":0,"ticker_time":"1453155001"}{"ticker_val":0,"ticker_time":"1453154941"}{"ticker_val":0,"ticker_time":"1453154881"}{"ticker_val":0,"ticker_time":"1453154821"}{"ticker_val":0,"ticker_time":"1453154761"}{"ticker_val":0,"ticker_time":"1453154701"}{"ticker_val":0,"ticker_time":"1453154641"}{"ticker_val":0,"ticker_time":"1453154581"}{"ticker_val":0,"ticker_time":"1453154521"}{"ticker_val":0,"ticker_time":"1453154461"}{"ticker_val":0,"ticker_time":"1453154402"}{"ticker_val":0,"ticker_time":"1453154341"}{"ticker_val":0,"ticker_time":"1453154281"}{"ticker_val":0,"ticker_time":"1453154221"}{"ticker_val":0,"ticker_time":"1453154161"}{"ticker_val":0,"ticker_time":"1453154101"}{"ticker_val":0,"ticker_time":"1453154041"}{"ticker_val":0,"ticker_time":"1453153981"}{"ticker_val":0,"ticker_time":"1453153921"}{"ticker_val":0,"ticker_time":"1453153861"}{"ticker_val":0,"ticker_time":"1453153801"}{"ticker_val":0,"ticker_time":"1453153741"}{"ticker_val":0,"ticker_time":"1453153681"}{"ticker_val":0,"ticker_time":"1453153621"}{"ticker_val":0,"ticker_time":"1453153561"}{"ticker_val":0,"ticker_time":"1453153501"}{"ticker_val":0,"ticker_time":"1453153441"}{"ticker_val":0,"ticker_time":"1453153381"}{"ticker_val":0,"ticker_time":"1453153321"}{"ticker_val":0,"ticker_time":"1453153261"}{"ticker_val":0,"ticker_time":"1453153201"}{"ticker_val":0,"ticker_time":"1453153141"}{"ticker_val":0,"ticker_time":"1453153081"}{"ticker_val":0,"ticker_time":"1453153021"}{"ticker_val":0,"ticker_time":"1453152961"}{"ticker_val":0,"ticker_time":"1453152901"}{"ticker_val":0,"ticker_time":"1453152840"}{"ticker_val":0,"ticker_time":"1453152780"}{"ticker_val":0,"ticker_time":"1453152721"}{"ticker_val":0,"ticker_time":"1453152662"}{"ticker_val":0,"ticker_time":"1453152602"}{"ticker_val":0,"ticker_time":"1453152541"}{"ticker_val":0,"ticker_time":"1453152481"}{"ticker_val":0,"ticker_time":"1453152422"}{"ticker_val":0,"ticker_time":"1453152361"}{"ticker_val":0,"ticker_time":"1453152301"}{"ticker_val":0,"ticker_time":"1453152242"}{"ticker_val":0,"ticker_time":"1453152181"}{"ticker_val":0,"ticker_time":"1453152121"}{"ticker_val":0,"ticker_time":"1453152061"}{"ticker_val":0,"ticker_time":"1453152001"}{"ticker_val":0,"ticker_time":"1453151941"}{"ticker_val":0,"ticker_time":"1453151882"}{"ticker_val":0,"ticker_time":"1453151821"}{"ticker_val":0,"ticker_time":"1453151761"}{"ticker_val":0,"ticker_time":"1453151702"}{"ticker_val":0,"ticker_time":"1453151641"}{"ticker_val":0,"ticker_time":"1453151581"}{"ticker_val":0,"ticker_time":"1453151521"}{"ticker_val":0,"ticker_time":"1453151461"}{"ticker_val":0,"ticker_time":"1453151401"}{"ticker_val":0,"ticker_time":"1453151341"}{"ticker_val":0,"ticker_time":"1453151281"}{"ticker_val":0,"ticker_time":"1453151221"}{"ticker_val":0,"ticker_time":"1453151161"}{"ticker_val":0,"ticker_time":"1453151101"}{"ticker_val":0,"ticker_time":"1453151041"}{"ticker_val":0,"ticker_time":"1453150981"}{"ticker_val":0,"ticker_time":"1453150921"}{"ticker_val":0,"ticker_time":"1453150861"}{"ticker_val":0,"ticker_time":"1453150802"}{"ticker_val":0,"ticker_time":"1453150741"}{"ticker_val":0,"ticker_time":"1453150681"}{"ticker_val":0,"ticker_time":"1453150621"}{"ticker_val":0,"ticker_time":"1453150561"}{"ticker_val":0,"ticker_time":"1453150501"}{"ticker_val":0,"ticker_time":"1453150441"}{"ticker_val":0,"ticker_time":"1453150381"}{"ticker_val":0,"ticker_time":"1453150321"}{"ticker_val":0,"ticker_time":"1453150261"}{"ticker_val":0,"ticker_time":"1453150201"}{"ticker_val":0,"ticker_time":"1453150141"}{"ticker_val":0,"ticker_time":"1453150081"}{"ticker_val":0,"ticker_time":"1453150021"}{"ticker_val":0,"ticker_time":"1453149961"}{"ticker_val":0,"ticker_time":"1453149902"}{"ticker_val":0,"ticker_time":"1453149841"}{"ticker_val":0,"ticker_time":"1453149781"}{"ticker_val":0,"ticker_time":"1453149722"}{"ticker_val":0,"ticker_time":"1453149661"}{"ticker_val":0,"ticker_time":"1453149601"}{"ticker_val":0,"ticker_time":"1453149541"}{"ticker_val":0,"ticker_time":"1453149481"}{"ticker_val":0,"ticker_time":"1453149421"}{"ticker_val":0,"ticker_time":"1453149361"}{"ticker_val":0,"ticker_time":"1453149301"}{"ticker_val":0,"ticker_time":"1453149242"}{"ticker_val":0,"ticker_time":"1453149181"}{"ticker_val":0,"ticker_time":"1453149122"}{"ticker_val":0,"ticker_time":"1453149061"}{"ticker_val":0,"ticker_time":"1453149002"}{"ticker_val":0,"ticker_time":"1453148941"}{"ticker_val":0,"ticker_time":"1453148882"}{"ticker_val":0,"ticker_time":"1453148821"}{"ticker_val":0,"ticker_time":"1453148761"}{"ticker_val":0,"ticker_time":"1453148702"}{"ticker_val":0,"ticker_time":"1453148641"}{"ticker_val":0,"ticker_time":"1453148581"}{"ticker_val":0,"ticker_time":"1453148521"}{"ticker_val":0,"ticker_time":"1453148461"}{"ticker_val":0,"ticker_time":"1453148402"}{"ticker_val":0,"ticker_time":"1453148341"}{"ticker_val":0,"ticker_time":"1453148281"}{"ticker_val":0,"ticker_time":"1453148222"}{"ticker_val":0,"ticker_time":"1453148162"}{"ticker_val":0,"ticker_time":"1453148102"}{"ticker_val":0,"ticker_time":"1453148042"}{"ticker_val":0,"ticker_time":"1453147982"}{"ticker_val":0,"ticker_time":"1453147922"}{"ticker_val":0,"ticker_time":"1453147861"}{"ticker_val":0,"ticker_time":"1453147801"}{"ticker_val":0,"ticker_time":"1453147741"}{"ticker_val":0,"ticker_time":"1453147682"}{"ticker_val":0,"ticker_time":"1453147622"}{"ticker_val":0,"ticker_time":"1453147561"}{"ticker_val":0,"ticker_time":"1453147501"}{"ticker_val":0,"ticker_time":"1453147441"}{"ticker_val":0,"ticker_time":"1453147381"}{"ticker_val":0,"ticker_time":"1453147321"}{"ticker_val":0,"ticker_time":"1453147261"}{"ticker_val":0,"ticker_time":"1453147202"}{"ticker_val":0,"ticker_time":"1453147141"}{"ticker_val":0,"ticker_time":"1453147081"}{"ticker_val":0,"ticker_time":"1453147021"}{"ticker_val":0,"ticker_time":"1453146961"}{"ticker_val":0,"ticker_time":"1453146901"}{"ticker_val":0,"ticker_time":"1453146841"}{"ticker_val":0,"ticker_time":"1453146781"}{"ticker_val":0,"ticker_time":"1453146721"}{"ticker_val":0,"ticker_time":"1453146661"}{"ticker_val":0,"ticker_time":"1453146601"}{"ticker_val":0,"ticker_time":"1453146542"}{"ticker_val":0,"ticker_time":"1453146481"}{"ticker_val":0,"ticker_time":"1453146421"}{"ticker_val":0,"ticker_time":"1453146361"}{"ticker_val":0,"ticker_time":"1453146302"}{"ticker_val":0,"ticker_time":"1453146241"}{"ticker_val":0,"ticker_time":"1453146181"}{"ticker_val":0,"ticker_time":"1453146121"}{"ticker_val":0,"ticker_time":"1453146061"}{"ticker_val":0,"ticker_time":"1453146001"}{"ticker_val":0,"ticker_time":"1453145941"}{"ticker_val":0,"ticker_time":"1453145881"}{"ticker_val":0,"ticker_time":"1453145821"}{"ticker_val":0,"ticker_time":"1453145761"}{"ticker_val":0,"ticker_time":"1453145701"}{"ticker_val":0,"ticker_time":"1453145641"}{"ticker_val":0,"ticker_time":"1453145581"}{"ticker_val":0,"ticker_time":"1453145521"}{"ticker_val":0,"ticker_time":"1453145462"}{"ticker_val":0,"ticker_time":"1453145402"}{"ticker_val":0,"ticker_time":"1453145341"}{"ticker_val":0,"ticker_time":"1453145281"}{"ticker_val":0,"ticker_time":"1453145222"}{"ticker_val":0,"ticker_time":"1453145161"}{"ticker_val":0,"ticker_time":"1453145101"}{"ticker_val":0,"ticker_time":"1453145041"}{"ticker_val":0,"ticker_time":"1453144981"}{"ticker_val":0,"ticker_time":"1453144921"}{"ticker_val":0,"ticker_time":"1453144862"}{"ticker_val":0,"ticker_time":"1453144801"}{"ticker_val":0,"ticker_time":"1453144741"}{"ticker_val":0,"ticker_time":"1453144681"}{"ticker_val":0,"ticker_time":"1453144621"}{"ticker_val":0,"ticker_time":"1453144561"}{"ticker_val":0,"ticker_time":"1453144501"}{"ticker_val":0,"ticker_time":"1453144441"}{"ticker_val":0,"ticker_time":"1453144381"}{"ticker_val":0,"ticker_time":"1453144321"}{"ticker_val":0,"ticker_time":"1453144261"}{"ticker_val":0,"ticker_time":"1453144201"}{"ticker_val":0,"ticker_time":"1453144141"}{"ticker_val":0,"ticker_time":"1453144081"}{"ticker_val":0,"ticker_time":"1453144021"}{"ticker_val":0,"ticker_time":"1453143961"}{"ticker_val":0,"ticker_time":"1453143901"}{"ticker_val":0,"ticker_time":"1453143841"}{"ticker_val":0,"ticker_time":"1453143782"}{"ticker_val":0,"ticker_time":"1453143721"}{"ticker_val":0,"ticker_time":"1453143661"}{"ticker_val":0,"ticker_time":"1453143601"}{"ticker_val":0,"ticker_time":"1453143541"}{"ticker_val":0,"ticker_time":"1453143481"}{"ticker_val":0,"ticker_time":"1453143421"}{"ticker_val":0,"ticker_time":"1453143361"}{"ticker_val":0,"ticker_time":"1453143301"}{"ticker_val":0,"ticker_time":"1453143241"}{"ticker_val":0,"ticker_time":"1453143181"}{"ticker_val":0,"ticker_time":"1453143121"}{"ticker_val":0,"ticker_time":"1453143061"}{"ticker_val":0,"ticker_time":"1453143001"}{"ticker_val":0,"ticker_time":"1453142941"}{"ticker_val":0,"ticker_time":"1453142881"}{"ticker_val":0,"ticker_time":"1453142821"}{"ticker_val":0,"ticker_time":"1453142762"}{"ticker_val":0,"ticker_time":"1453142703"}{"ticker_val":0,"ticker_time":"1453142642"}{"ticker_val":0,"ticker_time":"1453142582"}{"ticker_val":0,"ticker_time":"1453142522"}{"ticker_val":0,"ticker_time":"1453142461"}{"ticker_val":0,"ticker_time":"1453142402"}{"ticker_val":0,"ticker_time":"1453142341"}{"ticker_val":0,"ticker_time":"1453142281"}{"ticker_val":0,"ticker_time":"1453142221"}{"ticker_val":0,"ticker_time":"1453142161"}{"ticker_val":0,"ticker_time":"1453142101"}{"ticker_val":0,"ticker_time":"1453142041"}{"ticker_val":0,"ticker_time":"1453141981"}{"ticker_val":0,"ticker_time":"1453141921"}{"ticker_val":0,"ticker_time":"1453141861"}{"ticker_val":0,"ticker_time":"1453141802"}{"ticker_val":0,"ticker_time":"1453141741"}{"ticker_val":0,"ticker_time":"1453141681"}{"ticker_val":0,"ticker_time":"1453141621"}{"ticker_val":0,"ticker_time":"1453141561"}{"ticker_val":0,"ticker_time":"1453141501"}{"ticker_val":0,"ticker_time":"1453141441"}{"ticker_val":0,"ticker_time":"1453141381"}{"ticker_val":0,"ticker_time":"1453141321"}{"ticker_val":0,"ticker_time":"1453141261"}{"ticker_val":0,"ticker_time":"1453141201"}{"ticker_val":0,"ticker_time":"1453141141"}{"ticker_val":0,"ticker_time":"1453141081"}{"ticker_val":0,"ticker_time":"1453141021"}{"ticker_val":0,"ticker_time":"1453140961"}{"ticker_val":0,"ticker_time":"1453140901"}{"ticker_val":0,"ticker_time":"1453140841"}{"ticker_val":0,"ticker_time":"1453140781"}{"ticker_val":0,"ticker_time":"1453140721"}{"ticker_val":0,"ticker_time":"1453140661"}{"ticker_val":0,"ticker_time":"1453140601"}{"ticker_val":0,"ticker_time":"1453140541"}{"ticker_val":0,"ticker_time":"1453140481"}{"ticker_val":0,"ticker_time":"1453140421"}{"ticker_val":0,"ticker_time":"1453140361"}{"ticker_val":0,"ticker_time":"1453140301"}{"ticker_val":0,"ticker_time":"1453140241"}{"ticker_val":0,"ticker_time":"1453140181"}{"ticker_val":0,"ticker_time":"1453140121"}{"ticker_val":0,"ticker_time":"1453140061"}{"ticker_val":0,"ticker_time":"1453140001"}{"ticker_val":0,"ticker_time":"1453139940"}{"ticker_val":0,"ticker_time":"1453139881"}{"ticker_val":0,"ticker_time":"1453139821"}{"ticker_val":0,"ticker_time":"1453139761"}{"ticker_val":0,"ticker_time":"1453139701"}{"ticker_val":0,"ticker_time":"1453139641"}{"ticker_val":0,"ticker_time":"1453139581"}{"ticker_val":0,"ticker_time":"1453139521"}{"ticker_val":0,"ticker_time":"1453139461"}{"ticker_val":0,"ticker_time":"1453139401"}{"ticker_val":0,"ticker_time":"1453139341"}{"ticker_val":0,"ticker_time":"1453139281"}{"ticker_val":0,"ticker_time":"1453139221"}{"ticker_val":0,"ticker_time":"1453139161"}{"ticker_val":0,"ticker_time":"1453139101"}{"ticker_val":0,"ticker_time":"1453139041"}{"ticker_val":0,"ticker_time":"1453138981"}{"ticker_val":0,"ticker_time":"1453138921"}{"ticker_val":0,"ticker_time":"1453138861"}{"ticker_val":0,"ticker_time":"1453138801"}{"ticker_val":0,"ticker_time":"1453138741"}{"ticker_val":0,"ticker_time":"1453138681"}{"ticker_val":0,"ticker_time":"1453138621"}{"ticker_val":0,"ticker_time":"1453138561"}{"ticker_val":0,"ticker_time":"1453138501"}{"ticker_val":0,"ticker_time":"1453138441"}{"ticker_val":0,"ticker_time":"1453138381"}{"ticker_val":0,"ticker_time":"1453138321"}{"ticker_val":0,"ticker_time":"1453138261"}{"ticker_val":0,"ticker_time":"1453138201"}{"ticker_val":0,"ticker_time":"1453138141"}{"ticker_val":0,"ticker_time":"1453138081"}{"ticker_val":0,"ticker_time":"1453138021"}{"ticker_val":0,"ticker_time":"1453137961"}{"ticker_val":0,"ticker_time":"1453137901"}{"ticker_val":0,"ticker_time":"1453137841"}{"ticker_val":0,"ticker_time":"1453137781"}{"ticker_val":0,"ticker_time":"1453137721"}{"ticker_val":0,"ticker_time":"1453137661"}{"ticker_val":0,"ticker_time":"1453137601"}{"ticker_val":0,"ticker_time":"1453137541"}{"ticker_val":0,"ticker_time":"1453137481"}{"ticker_val":0,"ticker_time":"1453137421"}{"ticker_val":0,"ticker_time":"1453137361"}{"ticker_val":0,"ticker_time":"1453137301"}{"ticker_val":0,"ticker_time":"1453137241"}{"ticker_val":0,"ticker_time":"1453137180"}{"ticker_val":0,"ticker_time":"1453137121"}{"ticker_val":0,"ticker_time":"1453137061"}{"ticker_val":0,"ticker_time":"1453137002"}{"ticker_val":0,"ticker_time":"1453136941"}{"ticker_val":0,"ticker_time":"1453136881"}{"ticker_val":0,"ticker_time":"1453136821"}{"ticker_val":0,"ticker_time":"1453136761"}{"ticker_val":0,"ticker_time":"1453136701"}{"ticker_val":0,"ticker_time":"1453136641"}{"ticker_val":0,"ticker_time":"1453136581"}{"ticker_val":0,"ticker_time":"1453136522"}{"ticker_val":0,"ticker_time":"1453136461"}{"ticker_val":0,"ticker_time":"1453136403"}{"ticker_val":0,"ticker_time":"1453136341"}{"ticker_val":0,"ticker_time":"1453136281"}{"ticker_val":0,"ticker_time":"1453136221"}{"ticker_val":0,"ticker_time":"1453136161"}{"ticker_val":0,"ticker_time":"1453136101"}{"ticker_val":0,"ticker_time":"1453136041"}{"ticker_val":0,"ticker_time":"1453135981"}{"ticker_val":0,"ticker_time":"1453135921"}{"ticker_val":0,"ticker_time":"1453135861"}{"ticker_val":0,"ticker_time":"1453135801"}{"ticker_val":0,"ticker_time":"1453135741"}{"ticker_val":0,"ticker_time":"1453135681"}{"ticker_val":0,"ticker_time":"1453135621"}{"ticker_val":0,"ticker_time":"1453135561"}{"ticker_val":0,"ticker_time":"1453135502"}{"ticker_val":0,"ticker_time":"1453135441"}{"ticker_val":0,"ticker_time":"1453135381"}{"ticker_val":0,"ticker_time":"1453135321"}{"ticker_val":0,"ticker_time":"1453135261"}{"ticker_val":0,"ticker_time":"1453135201"}{"ticker_val":0,"ticker_time":"1453135141"}{"ticker_val":0,"ticker_time":"1453135081"}{"ticker_val":0,"ticker_time":"1453135021"}{"ticker_val":0,"ticker_time":"1453134961"}{"ticker_val":0,"ticker_time":"1453134901"}{"ticker_val":0,"ticker_time":"1453134841"}{"ticker_val":0,"ticker_time":"1453134781"}{"ticker_val":0,"ticker_time":"1453134721"}{"ticker_val":0,"ticker_time":"1453134661"}{"ticker_val":0,"ticker_time":"1453134601"}{"ticker_val":0,"ticker_time":"1453134541"}{"ticker_val":0,"ticker_time":"1453134481"}{"ticker_val":0,"ticker_time":"1453134421"}{"ticker_val":0,"ticker_time":"1453134361"}{"ticker_val":0,"ticker_time":"1453134302"}{"ticker_val":0,"ticker_time":"1453134242"}{"ticker_val":0,"ticker_time":"1453134181"}{"ticker_val":0,"ticker_time":"1453134122"}{"ticker_val":0,"ticker_time":"1453134061"}{"ticker_val":0,"ticker_time":"1453134002"}{"ticker_val":0,"ticker_time":"1453133942"}{"ticker_val":0,"ticker_time":"1453133882"}{"ticker_val":0,"ticker_time":"1453133821"}{"ticker_val":0,"ticker_time":"1453133761"}{"ticker_val":0,"ticker_time":"1453133701"}{"ticker_val":0,"ticker_time":"1453133641"}{"ticker_val":0,"ticker_time":"1453133581"}{"ticker_val":0,"ticker_time":"1453133521"}{"ticker_val":0,"ticker_time":"1453133461"}{"ticker_val":0,"ticker_time":"1453133401"}{"ticker_val":0,"ticker_time":"1453133341"}{"ticker_val":0,"ticker_time":"1453133281"}{"ticker_val":0,"ticker_time":"1453133222"}{"ticker_val":0,"ticker_time":"1453133161"}{"ticker_val":0,"ticker_time":"1453133101"}{"ticker_val":0,"ticker_time":"1453133041"}{"ticker_val":0,"ticker_time":"1453132981"}{"ticker_val":0,"ticker_time":"1453132921"}{"ticker_val":0,"ticker_time":"1453132861"}{"ticker_val":0,"ticker_time":"1453132802"}{"ticker_val":0,"ticker_time":"1453132741"}{"ticker_val":0,"ticker_time":"1453132681"}{"ticker_val":0,"ticker_time":"1453132621"}{"ticker_val":0,"ticker_time":"1453132561"}{"ticker_val":0,"ticker_time":"1453132501"}{"ticker_val":0,"ticker_time":"1453132441"}{"ticker_val":0,"ticker_time":"1453132381"}{"ticker_val":0,"ticker_time":"1453132321"}{"ticker_val":0,"ticker_time":"1453132261"}{"ticker_val":0,"ticker_time":"1453132201"}{"ticker_val":0,"ticker_time":"1453132141"}{"ticker_val":0,"ticker_time":"1453132081"}{"ticker_val":0,"ticker_time":"1453132021"}{"ticker_val":0,"ticker_time":"1453131961"}{"ticker_val":0,"ticker_time":"1453131901"}{"ticker_val":0,"ticker_time":"1453131841"}{"ticker_val":0,"ticker_time":"1453131781"}{"ticker_val":0,"ticker_time":"1453131721"}{"ticker_val":0,"ticker_time":"1453131661"}{"ticker_val":0,"ticker_time":"1453131601"}{"ticker_val":0,"ticker_time":"1453131541"}{"ticker_val":0,"ticker_time":"1453131482"}{"ticker_val":0,"ticker_time":"1453131422"}{"ticker_val":0,"ticker_time":"1453131362"}{"ticker_val":0,"ticker_time":"1453131301"}{"ticker_val":0,"ticker_time":"1453131242"}{"ticker_val":0,"ticker_time":"1453131182"}{"ticker_val":0,"ticker_time":"1453131121"}{"ticker_val":0,"ticker_time":"1453131062"}{"ticker_val":0,"ticker_time":"1453131002"}{"ticker_val":0,"ticker_time":"1453130941"}{"ticker_val":0,"ticker_time":"1453130882"}{"ticker_val":0,"ticker_time":"1453130821"}{"ticker_val":0,"ticker_time":"1453130762"}{"ticker_val":0,"ticker_time":"1453130703"}{"ticker_val":0,"ticker_time":"1453130641"}{"ticker_val":0,"ticker_time":"1453130581"}{"ticker_val":0,"ticker_time":"1453130521"}{"ticker_val":0,"ticker_time":"1453130461"}{"ticker_val":0,"ticker_time":"1453130401"}{"ticker_val":0,"ticker_time":"1453130342"}{"ticker_val":0,"ticker_time":"1453130281"}{"ticker_val":0,"ticker_time":"1453130221"}{"ticker_val":0,"ticker_time":"1453130161"}{"ticker_val":0,"ticker_time":"1453130101"}{"ticker_val":0,"ticker_time":"1453130041"}{"ticker_val":0,"ticker_time":"1453129981"}{"ticker_val":0,"ticker_time":"1453129921"}{"ticker_val":0,"ticker_time":"1453129861"}{"ticker_val":0,"ticker_time":"1453129801"}{"ticker_val":0,"ticker_time":"1453129741"}{"ticker_val":0,"ticker_time":"1453129681"}{"ticker_val":0,"ticker_time":"1453129621"}{"ticker_val":0,"ticker_time":"1453129561"}{"ticker_val":0,"ticker_time":"1453129501"}{"ticker_val":0,"ticker_time":"1453129441"}{"ticker_val":0,"ticker_time":"1453129382"}{"ticker_val":0,"ticker_time":"1453129321"}{"ticker_val":0,"ticker_time":"1453129261"}{"ticker_val":0,"ticker_time":"1453129202"}{"ticker_val":0,"ticker_time":"1453129141"}{"ticker_val":0,"ticker_time":"1453129081"}{"ticker_val":0,"ticker_time":"1453129022"}{"ticker_val":0,"ticker_time":"1453128961"}{"ticker_val":0,"ticker_time":"1453128901"}{"ticker_val":0,"ticker_time":"1453128841"}{"ticker_val":0,"ticker_time":"1453128780"}{"ticker_val":0,"ticker_time":"1453128722"}{"ticker_val":0,"ticker_time":"1453128661"}{"ticker_val":0,"ticker_time":"1453128605"}{"ticker_val":0,"ticker_time":"1453128541"}{"ticker_val":0,"ticker_time":"1453128481"}{"ticker_val":0,"ticker_time":"1453128421"}{"ticker_val":0,"ticker_time":"1453128362"}{"ticker_val":0,"ticker_time":"1453128301"}{"ticker_val":0,"ticker_time":"1453128241"}{"ticker_val":0,"ticker_time":"1453128181"}{"ticker_val":0,"ticker_time":"1453128121"}{"ticker_val":0,"ticker_time":"1453128061"}{"ticker_val":0,"ticker_time":"1453128001"}{"ticker_val":0,"ticker_time":"1453127941"}{"ticker_val":0,"ticker_time":"1453127881"}{"ticker_val":0,"ticker_time":"1453127822"}{"ticker_val":0,"ticker_time":"1453127761"}{"ticker_val":0,"ticker_time":"1453127701"}{"ticker_val":0,"ticker_time":"1453127641"}{"ticker_val":0,"ticker_time":"1453127581"}{"ticker_val":0,"ticker_time":"1453127521"}{"ticker_val":0,"ticker_time":"1453127461"}{"ticker_val":0,"ticker_time":"1453127401"}{"ticker_val":0,"ticker_time":"1453127341"}{"ticker_val":0,"ticker_time":"1453127281"}{"ticker_val":0,"ticker_time":"1453127221"}{"ticker_val":0,"ticker_time":"1453127161"}{"ticker_val":0,"ticker_time":"1453127101"}{"ticker_val":0,"ticker_time":"1453127041"}{"ticker_val":0,"ticker_time":"1453126981"}{"ticker_val":0,"ticker_time":"1453126921"}{"ticker_val":0,"ticker_time":"1453126861"}{"ticker_val":0,"ticker_time":"1453126801"}{"ticker_val":0,"ticker_time":"1453126741"}{"ticker_val":0,"ticker_time":"1453126681"}{"ticker_val":0,"ticker_time":"1453126621"}{"ticker_val":0,"ticker_time":"1453126561"}{"ticker_val":0,"ticker_time":"1453126501"}{"ticker_val":0,"ticker_time":"1453126441"}{"ticker_val":0,"ticker_time":"1453126381"}{"ticker_val":0,"ticker_time":"1453126321"}{"ticker_val":0,"ticker_time":"1453126262"}{"ticker_val":0,"ticker_time":"1453126201"}{"ticker_val":0,"ticker_time":"1453126141"}{"ticker_val":0,"ticker_time":"1453126081"}{"ticker_val":0,"ticker_time":"1453126021"}{"ticker_val":0,"ticker_time":"1453125962"}{"ticker_val":0,"ticker_time":"1453125902"}{"ticker_val":0,"ticker_time":"1453125842"}{"ticker_val":0,"ticker_time":"1453125781"}{"ticker_val":0,"ticker_time":"1453125721"}{"ticker_val":0,"ticker_time":"1453125662"}{"ticker_val":0,"ticker_time":"1453125602"}{"ticker_val":0,"ticker_time":"1453125541"}{"ticker_val":0,"ticker_time":"1453125482"}{"ticker_val":0,"ticker_time":"1453125421"}{"ticker_val":0,"ticker_time":"1453125362"}{"ticker_val":0,"ticker_time":"1453125301"}{"ticker_val":0,"ticker_time":"1453125241"}{"ticker_val":0,"ticker_time":"1453125181"}{"ticker_val":0,"ticker_time":"1453125121"}{"ticker_val":0,"ticker_time":"1453125061"}{"ticker_val":0,"ticker_time":"1453125001"}{"ticker_val":0,"ticker_time":"1453124941"}{"ticker_val":0,"ticker_time":"1453124881"}{"ticker_val":0,"ticker_time":"1453124821"}{"ticker_val":0,"ticker_time":"1453124761"}{"ticker_val":0,"ticker_time":"1453124701"}{"ticker_val":0,"ticker_time":"1453124641"}{"ticker_val":0,"ticker_time":"1453124581"}{"ticker_val":0,"ticker_time":"1453124521"}{"ticker_val":0,"ticker_time":"1453124461"}{"ticker_val":0,"ticker_time":"1453124401"}{"ticker_val":0,"ticker_time":"1453124341"}{"ticker_val":0,"ticker_time":"1453124281"}{"ticker_val":0,"ticker_time":"1453124222"}{"ticker_val":0,"ticker_time":"1453124161"}{"ticker_val":0,"ticker_time":"1453124101"}{"ticker_val":0,"ticker_time":"1453124041"}{"ticker_val":0,"ticker_time":"1453123981"}{"ticker_val":0,"ticker_time":"1453123921"}{"ticker_val":0,"ticker_time":"1453123861"}{"ticker_val":0,"ticker_time":"1453123801"}{"ticker_val":0,"ticker_time":"1453123741"}{"ticker_val":0,"ticker_time":"1453123681"}{"ticker_val":0,"ticker_time":"1453123621"}{"ticker_val":0,"ticker_time":"1453123561"}{"ticker_val":0,"ticker_time":"1453123501"}{"ticker_val":0,"ticker_time":"1453123441"}{"ticker_val":0,"ticker_time":"1453123381"}{"ticker_val":0,"ticker_time":"1453123321"}{"ticker_val":0,"ticker_time":"1453123261"}{"ticker_val":0,"ticker_time":"1453123201"}{"ticker_val":0,"ticker_time":"1453123140"}{"ticker_val":0,"ticker_time":"1453123082"}{"ticker_val":0,"ticker_time":"1453123021"}{"ticker_val":0,"ticker_time":"1453122962"}{"ticker_val":0,"ticker_time":"1453122903"}{"ticker_val":0,"ticker_time":"1453122841"}{"ticker_val":0,"ticker_time":"1453122782"}{"ticker_val":0,"ticker_time":"1453122721"}{"ticker_val":0,"ticker_time":"1453122661"}{"ticker_val":0,"ticker_time":"1453122602"}{"ticker_val":0,"ticker_time":"1453122542"}{"ticker_val":0,"ticker_time":"1453122481"}{"ticker_val":0,"ticker_time":"1453122421"}{"ticker_val":0,"ticker_time":"1453122361"}{"ticker_val":0,"ticker_time":"1453122301"}{"ticker_val":0,"ticker_time":"1453122241"}{"ticker_val":0,"ticker_time":"1453122181"}{"ticker_val":0,"ticker_time":"1453122121"}{"ticker_val":0,"ticker_time":"1453122061"}{"ticker_val":0,"ticker_time":"1453122003"}{"ticker_val":0,"ticker_time":"1453121941"}{"ticker_val":0,"ticker_time":"1453121881"}{"ticker_val":0,"ticker_time":"1453121821"}{"ticker_val":0,"ticker_time":"1453121761"}{"ticker_val":0,"ticker_time":"1453121701"}{"ticker_val":0,"ticker_time":"1453121641"}{"ticker_val":0,"ticker_time":"1453121581"}{"ticker_val":0,"ticker_time":"1453121521"}{"ticker_val":0,"ticker_time":"1453121461"}{"ticker_val":0,"ticker_time":"1453121401"}{"ticker_val":0,"ticker_time":"1453121341"}{"ticker_val":0,"ticker_time":"1453121281"}{"ticker_val":0,"ticker_time":"1453121221"}{"ticker_val":0,"ticker_time":"1453121161"}{"ticker_val":0,"ticker_time":"1453121101"}{"ticker_val":0,"ticker_time":"1453121041"}{"ticker_val":0,"ticker_time":"1453120981"}{"ticker_val":0,"ticker_time":"1453120921"}{"ticker_val":0,"ticker_time":"1453120861"}{"ticker_val":0,"ticker_time":"1453120801"}{"ticker_val":0,"ticker_time":"1453120741"}{"ticker_val":0,"ticker_time":"1453120681"}{"ticker_val":0,"ticker_time":"1453120621"}{"ticker_val":0,"ticker_time":"1453120561"}{"ticker_val":0,"ticker_time":"1453120501"}{"ticker_val":0,"ticker_time":"1453120441"}{"ticker_val":0,"ticker_time":"1453120381"}{"ticker_val":0,"ticker_time":"1453120321"}{"ticker_val":0,"ticker_time":"1453120260"}{"ticker_val":0,"ticker_time":"1453120202"}{"ticker_val":0,"ticker_time":"1453120142"}{"ticker_val":0,"ticker_time":"1453120082"}{"ticker_val":0,"ticker_time":"1453120021"}{"ticker_val":0,"ticker_time":"1453119962"}{"ticker_val":0,"ticker_time":"1453119902"}{"ticker_val":0,"ticker_time":"1453119841"}{"ticker_val":0,"ticker_time":"1453119781"}{"ticker_val":0,"ticker_time":"1453119721"}{"ticker_val":0,"ticker_time":"1453119661"}{"ticker_val":0,"ticker_time":"1453119601"}{"ticker_val":0,"ticker_time":"1453119541"}{"ticker_val":0,"ticker_time":"1453119481"}{"ticker_val":0,"ticker_time":"1453119421"}{"ticker_val":0,"ticker_time":"1453119361"}{"ticker_val":0,"ticker_time":"1453119301"}{"ticker_val":0,"ticker_time":"1453119241"}{"ticker_val":0,"ticker_time":"1453119181"}{"ticker_val":0,"ticker_time":"1453119121"}{"ticker_val":0,"ticker_time":"1453119061"}{"ticker_val":0,"ticker_time":"1453119001"}{"ticker_val":0,"ticker_time":"1453118941"}{"ticker_val":0,"ticker_time":"1453118881"}{"ticker_val":0,"ticker_time":"1453118821"}{"ticker_val":0,"ticker_time":"1453118761"}{"ticker_val":0,"ticker_time":"1453118701"}{"ticker_val":0,"ticker_time":"1453118641"}{"ticker_val":0,"ticker_time":"1453118581"}{"ticker_val":0,"ticker_time":"1453118521"}{"ticker_val":0,"ticker_time":"1453118461"}{"ticker_val":0,"ticker_time":"1453118401"}{"ticker_val":0,"ticker_time":"1453118341"}{"ticker_val":0,"ticker_time":"1453118281"}{"ticker_val":0,"ticker_time":"1453118221"}{"ticker_val":0,"ticker_time":"1453118161"}{"ticker_val":0,"ticker_time":"1453118105"}{"ticker_val":0,"ticker_time":"1453118041"}{"ticker_val":0,"ticker_time":"1453117981"}{"ticker_val":0,"ticker_time":"1453117921"}{"ticker_val":0,"ticker_time":"1453117861"}{"ticker_val":0,"ticker_time":"1453117801"}{"ticker_val":0,"ticker_time":"1453117741"}{"ticker_val":0,"ticker_time":"1453117681"}{"ticker_val":0,"ticker_time":"1453117621"}{"ticker_val":0,"ticker_time":"1453117561"}{"ticker_val":0,"ticker_time":"1453117503"}{"ticker_val":0,"ticker_time":"1453117442"}{"ticker_val":0,"ticker_time":"1453117381"}{"ticker_val":0,"ticker_time":"1453117322"}{"ticker_val":0,"ticker_time":"1453117261"}{"ticker_val":0,"ticker_time":"1453117201"}{"ticker_val":0,"ticker_time":"1453117142"}{"ticker_val":0,"ticker_time":"1453117082"}{"ticker_val":0,"ticker_time":"1453117022"}{"ticker_val":0,"ticker_time":"1453116961"}{"ticker_val":0,"ticker_time":"1453116901"}{"ticker_val":0,"ticker_time":"1453116841"}{"ticker_val":0,"ticker_time":"1453116782"}{"ticker_val":0,"ticker_time":"1453116722"}{"ticker_val":0,"ticker_time":"1453116661"}{"ticker_val":0,"ticker_time":"1453116602"}{"ticker_val":0,"ticker_time":"1453116541"}{"ticker_val":0,"ticker_time":"1453116482"}{"ticker_val":0,"ticker_time":"1453116421"}{"ticker_val":0,"ticker_time":"1453116361"}{"ticker_val":0,"ticker_time":"1453116301"}{"ticker_val":0,"ticker_time":"1453116241"}{"ticker_val":0,"ticker_time":"1453116182"}{"ticker_val":0,"ticker_time":"1453116122"}{"ticker_val":0,"ticker_time":"1453116062"}{"ticker_val":0,"ticker_time":"1453116002"}{"ticker_val":0,"ticker_time":"1453115942"}{"ticker_val":0,"ticker_time":"1453115882"}{"ticker_val":0,"ticker_time":"1453115822"}{"ticker_val":0,"ticker_time":"1453115761"}{"ticker_val":0,"ticker_time":"1453115701"}{"ticker_val":0,"ticker_time":"1453115641"}{"ticker_val":0,"ticker_time":"1453115581"}{"ticker_val":0,"ticker_time":"1453115521"}{"ticker_val":0,"ticker_time":"1453115461"}{"ticker_val":0,"ticker_time":"1453115401"}{"ticker_val":0,"ticker_time":"1453115341"}{"ticker_val":0,"ticker_time":"1453115281"}{"ticker_val":0,"ticker_time":"1453115221"}{"ticker_val":0,"ticker_time":"1453115161"}{"ticker_val":0,"ticker_time":"1453115101"}{"ticker_val":0,"ticker_time":"1453115041"}{"ticker_val":0,"ticker_time":"1453114981"}{"ticker_val":0,"ticker_time":"1453114921"}{"ticker_val":0,"ticker_time":"1453114861"}{"ticker_val":0,"ticker_time":"1453114802"}{"ticker_val":0,"ticker_time":"1453114741"}{"ticker_val":0,"ticker_time":"1453114682"}{"ticker_val":0,"ticker_time":"1453114622"}{"ticker_val":0,"ticker_time":"1453114561"}{"ticker_val":0,"ticker_time":"1453114501"}{"ticker_val":0,"ticker_time":"1453114441"}{"ticker_val":0,"ticker_time":"1453114381"}{"ticker_val":0,"ticker_time":"1453114322"}{"ticker_val":0,"ticker_time":"1453114261"}{"ticker_val":0,"ticker_time":"1453114202"}{"ticker_val":0,"ticker_time":"1453114141"}{"ticker_val":0,"ticker_time":"1453114081"}{"ticker_val":0,"ticker_time":"1453114021"}{"ticker_val":0,"ticker_time":"1453113961"}{"ticker_val":0,"ticker_time":"1453113901"}{"ticker_val":0,"ticker_time":"1453113841"}{"ticker_val":0,"ticker_time":"1453113782"}{"ticker_val":0,"ticker_time":"1453113722"}{"ticker_val":0,"ticker_time":"1453113661"}{"ticker_val":0,"ticker_time":"1453113601"}{"ticker_val":0,"ticker_time":"1453113541"}{"ticker_val":0,"ticker_time":"1453113482"}{"ticker_val":0,"ticker_time":"1453113421"}{"ticker_val":0,"ticker_time":"1453113361"}{"ticker_val":0,"ticker_time":"1453113301"}{"ticker_val":0,"ticker_time":"1453113241"}{"ticker_val":0,"ticker_time":"1453113181"}{"ticker_val":0,"ticker_time":"1453113121"}{"ticker_val":0,"ticker_time":"1453113061"}{"ticker_val":0,"ticker_time":"1453113003"}{"ticker_val":0,"ticker_time":"1453112941"}{"ticker_val":0,"ticker_time":"1453112881"}{"ticker_val":0,"ticker_time":"1453112821"}{"ticker_val":0,"ticker_time":"1453112761"}{"ticker_val":0,"ticker_time":"1453112701"}{"ticker_val":0,"ticker_time":"1453112641"}{"ticker_val":0,"ticker_time":"1453112581"}{"ticker_val":0,"ticker_time":"1453112521"}{"ticker_val":0,"ticker_time":"1453112461"}{"ticker_val":0,"ticker_time":"1453112401"}{"ticker_val":0,"ticker_time":"1453112341"}{"ticker_val":0,"ticker_time":"1453112281"}{"ticker_val":0,"ticker_time":"1453112221"}{"ticker_val":0,"ticker_time":"1453112161"}{"ticker_val":0,"ticker_time":"1453112102"}{"ticker_val":0,"ticker_time":"1453112041"}{"ticker_val":0,"ticker_time":"1453111981"}{"ticker_val":0,"ticker_time":"1453111921"}{"ticker_val":0,"ticker_time":"1453111861"}{"ticker_val":0,"ticker_time":"1453111801"}{"ticker_val":0,"ticker_time":"1453111741"}{"ticker_val":0,"ticker_time":"1453111681"}{"ticker_val":0,"ticker_time":"1453111621"}{"ticker_val":0,"ticker_time":"1453111561"}{"ticker_val":0,"ticker_time":"1453111502"}{"ticker_val":0,"ticker_time":"1453111441"}{"ticker_val":0,"ticker_time":"1453111381"}{"ticker_val":0,"ticker_time":"1453111322"}{"ticker_val":0,"ticker_time":"1453111262"}{"ticker_val":0,"ticker_time":"1453111203"}{"ticker_val":0,"ticker_time":"1453111142"}{"ticker_val":0,"ticker_time":"1453111081"}{"ticker_val":0,"ticker_time":"1453111021"}{"ticker_val":0,"ticker_time":"1453110961"}{"ticker_val":0,"ticker_time":"1453110901"}{"ticker_val":0,"ticker_time":"1453110841"}{"ticker_val":0,"ticker_time":"1453110781"}{"ticker_val":0,"ticker_time":"1453110721"}{"ticker_val":0,"ticker_time":"1453110661"}{"ticker_val":0,"ticker_time":"1453110601"}{"ticker_val":0,"ticker_time":"1453110541"}{"ticker_val":0,"ticker_time":"1453110481"}{"ticker_val":0,"ticker_time":"1453110421"}{"ticker_val":0,"ticker_time":"1453110361"}{"ticker_val":0,"ticker_time":"1453110301"}{"ticker_val":0,"ticker_time":"1453110241"}{"ticker_val":0,"ticker_time":"1453110182"}{"ticker_val":0,"ticker_time":"1453110121"}{"ticker_val":0,"ticker_time":"1453110061"}{"ticker_val":0,"ticker_time":"1453110001"}{"ticker_val":0,"ticker_time":"1453109941"}{"ticker_val":0,"ticker_time":"1453109882"}{"ticker_val":0,"ticker_time":"1453109821"}{"ticker_val":0,"ticker_time":"1453109761"}{"ticker_val":0,"ticker_time":"1453109701"}{"ticker_val":0,"ticker_time":"1453109641"}{"ticker_val":0,"ticker_time":"1453109581"}{"ticker_val":0,"ticker_time":"1453109521"}{"ticker_val":0,"ticker_time":"1453109461"}{"ticker_val":0,"ticker_time":"1453109402"}{"ticker_val":0,"ticker_time":"1453109341"}{"ticker_val":0,"ticker_time":"1453109281"}{"ticker_val":0,"ticker_time":"1453109221"}{"ticker_val":0,"ticker_time":"1453109161"}{"ticker_val":0,"ticker_time":"1453109102"}{"ticker_val":0,"ticker_time":"1453109041"}{"ticker_val":0,"ticker_time":"1453108981"}{"ticker_val":0,"ticker_time":"1453108921"}{"ticker_val":0,"ticker_time":"1453108861"}{"ticker_val":0,"ticker_time":"1453108802"}{"ticker_val":0,"ticker_time":"1453108741"}{"ticker_val":0,"ticker_time":"1453108681"}{"ticker_val":0,"ticker_time":"1453108621"}{"ticker_val":0,"ticker_time":"1453108561"}{"ticker_val":0,"ticker_time":"1453108502"}{"ticker_val":0,"ticker_time":"1453108441"}{"ticker_val":0,"ticker_time":"1453108381"}{"ticker_val":0,"ticker_time":"1453108321"}{"ticker_val":0,"ticker_time":"1453108261"}{"ticker_val":0,"ticker_time":"1453108201"}{"ticker_val":0,"ticker_time":"1453108141"}{"ticker_val":0,"ticker_time":"1453108081"}{"ticker_val":0,"ticker_time":"1453108021"}{"ticker_val":0,"ticker_time":"1453107961"}{"ticker_val":0,"ticker_time":"1453107901"}{"ticker_val":0,"ticker_time":"1453107841"}{"ticker_val":0,"ticker_time":"1453107781"}{"ticker_val":0,"ticker_time":"1453107721"}{"ticker_val":0,"ticker_time":"1453107661"}{"ticker_val":0,"ticker_time":"1453107601"}{"ticker_val":0,"ticker_time":"1453107541"}{"ticker_val":0,"ticker_time":"1453107481"}{"ticker_val":0,"ticker_time":"1453107421"}{"ticker_val":0,"ticker_time":"1453107361"}{"ticker_val":0,"ticker_time":"1453107301"}{"ticker_val":0,"ticker_time":"1453107241"}{"ticker_val":0,"ticker_time":"1453107181"}{"ticker_val":0,"ticker_time":"1453107121"}{"ticker_val":0,"ticker_time":"1453107061"}{"ticker_val":0,"ticker_time":"1453107001"}{"ticker_val":0,"ticker_time":"1453106941"}{"ticker_val":0,"ticker_time":"1453106881"}{"ticker_val":0,"ticker_time":"1453106821"}{"ticker_val":0,"ticker_time":"1453106761"}{"ticker_val":0,"ticker_time":"1453106702"}{"ticker_val":0,"ticker_time":"1453106641"}{"ticker_val":0,"ticker_time":"1453106581"}{"ticker_val":0,"ticker_time":"1453106521"}{"ticker_val":0,"ticker_time":"1453106461"}{"ticker_val":0,"ticker_time":"1453106401"}{"ticker_val":0,"ticker_time":"1453106341"}{"ticker_val":0,"ticker_time":"1453106281"}{"ticker_val":0,"ticker_time":"1453106222"}{"ticker_val":0,"ticker_time":"1453106161"}{"ticker_val":0,"ticker_time":"1453106103"}{"ticker_val":0,"ticker_time":"1453106042"}{"ticker_val":0,"ticker_time":"1453105981"}{"ticker_val":0,"ticker_time":"1453105922"}{"ticker_val":0,"ticker_time":"1453105861"}{"ticker_val":0,"ticker_time":"1453105802"}{"ticker_val":0,"ticker_time":"1453105741"}{"ticker_val":0,"ticker_time":"1453105681"}{"ticker_val":0,"ticker_time":"1453105621"}{"ticker_val":0,"ticker_time":"1453105561"}{"ticker_val":0,"ticker_time":"1453105501"}{"ticker_val":0,"ticker_time":"1453105441"}{"ticker_val":0,"ticker_time":"1453105381"}{"ticker_val":0,"ticker_time":"1453105323"}{"ticker_val":0,"ticker_time":"1453105261"}{"ticker_val":0,"ticker_time":"1453105201"}{"ticker_val":0,"ticker_time":"1453105141"}{"ticker_val":0,"ticker_time":"1453105081"}{"ticker_val":0,"ticker_time":"1453105021"}{"ticker_val":0,"ticker_time":"1453104961"}{"ticker_val":0,"ticker_time":"1453104901"}{"ticker_val":0,"ticker_time":"1453104841"}{"ticker_val":0,"ticker_time":"1453104781"}{"ticker_val":0,"ticker_time":"1453104721"}{"ticker_val":0,"ticker_time":"1453104668"}{"ticker_val":0,"ticker_time":"1453104601"}{"ticker_val":0,"ticker_time":"1453104541"}{"ticker_val":0,"ticker_time":"1453104481"}{"ticker_val":0,"ticker_time":"1453104421"}{"ticker_val":0,"ticker_time":"1453104361"}{"ticker_val":0,"ticker_time":"1453104301"}{"ticker_val":0,"ticker_time":"1453104241"}{"ticker_val":0,"ticker_time":"1453104181"}{"ticker_val":0,"ticker_time":"1453104121"}{"ticker_val":0,"ticker_time":"1453104061"}{"ticker_val":0,"ticker_time":"1453104001"}{"ticker_val":0,"ticker_time":"1453103941"}{"ticker_val":0,"ticker_time":"1453103881"}{"ticker_val":0,"ticker_time":"1453103821"}{"ticker_val":0,"ticker_time":"1453103761"}{"ticker_val":0,"ticker_time":"1453103701"}{"ticker_val":0,"ticker_time":"1453103641"}{"ticker_val":0,"ticker_time":"1453103581"}{"ticker_val":0,"ticker_time":"1453103521"}{"ticker_val":0,"ticker_time":"1453103460"}{"ticker_val":0,"ticker_time":"1453103402"}{"ticker_val":0,"ticker_time":"1453103341"}{"ticker_val":0,"ticker_time":"1453103281"}{"ticker_val":0,"ticker_time":"1453103221"}{"ticker_val":0,"ticker_time":"1453103161"}{"ticker_val":0,"ticker_time":"1453103102"}{"ticker_val":0,"ticker_time":"1453103041"}{"ticker_val":0,"ticker_time":"1453102981"}{"ticker_val":0,"ticker_time":"1453102921"}{"ticker_val":0,"ticker_time":"1453102861"}{"ticker_val":0,"ticker_time":"1453102801"}{"ticker_val":0,"ticker_time":"1453102741"}{"ticker_val":0,"ticker_time":"1453102681"}{"ticker_val":0,"ticker_time":"1453102621"}{"ticker_val":0,"ticker_time":"1453102561"}{"ticker_val":0,"ticker_time":"1453102501"}{"ticker_val":0,"ticker_time":"1453102441"}{"ticker_val":0,"ticker_time":"1453102381"}{"ticker_val":0,"ticker_time":"1453102321"}{"ticker_val":0,"ticker_time":"1453102261"}{"ticker_val":0,"ticker_time":"1453102201"}{"ticker_val":0,"ticker_time":"1453102141"}{"ticker_val":0,"ticker_time":"1453102081"}{"ticker_val":0,"ticker_time":"1453102021"}{"ticker_val":0,"ticker_time":"1453101961"}{"ticker_val":0,"ticker_time":"1453101901"}{"ticker_val":0,"ticker_time":"1453101841"}{"ticker_val":0,"ticker_time":"1453101781"}{"ticker_val":0,"ticker_time":"1453101721"}{"ticker_val":0,"ticker_time":"1453101661"}{"ticker_val":0,"ticker_time":"1453101601"}{"ticker_val":0,"ticker_time":"1453101541"}{"ticker_val":0,"ticker_time":"1453101481"}{"ticker_val":0,"ticker_time":"1453101421"}{"ticker_val":0,"ticker_time":"1453101361"}{"ticker_val":0,"ticker_time":"1453101301"}{"ticker_val":0,"ticker_time":"1453101241"}{"ticker_val":0,"ticker_time":"1453101181"}{"ticker_val":0,"ticker_time":"1453101121"}{"ticker_val":0,"ticker_time":"1453101061"}{"ticker_val":0,"ticker_time":"1453101001"}{"ticker_val":0,"ticker_time":"1453100941"}{"ticker_val":0,"ticker_time":"1453100881"}{"ticker_val":0,"ticker_time":"1453100821"}{"ticker_val":0,"ticker_time":"1453100761"}{"ticker_val":0,"ticker_time":"1453100701"}{"ticker_val":0,"ticker_time":"1453100640"}{"ticker_val":0,"ticker_time":"1453100581"}{"ticker_val":0,"ticker_time":"1453100521"}{"ticker_val":0,"ticker_time":"1453100461"}{"ticker_val":0,"ticker_time":"1453100402"}{"ticker_val":0,"ticker_time":"1453100341"}{"ticker_val":0,"ticker_time":"1453100281"}{"ticker_val":0,"ticker_time":"1453100221"}{"ticker_val":0,"ticker_time":"1453100161"}{"ticker_val":0,"ticker_time":"1453100102"}{"ticker_val":0,"ticker_time":"1453100041"}{"ticker_val":0,"ticker_time":"1453099981"}{"ticker_val":0,"ticker_time":"1453099921"}{"ticker_val":0,"ticker_time":"1453099861"}{"ticker_val":0,"ticker_time":"1453099801"}{"ticker_val":0,"ticker_time":"1453099741"}{"ticker_val":0,"ticker_time":"1453099681"}{"ticker_val":0,"ticker_time":"1453099621"}{"ticker_val":0,"ticker_time":"1453099561"}{"ticker_val":0,"ticker_time":"1453099502"}{"ticker_val":0,"ticker_time":"1453099441"}{"ticker_val":0,"ticker_time":"1453099381"}{"ticker_val":0,"ticker_time":"1453099321"}{"ticker_val":0,"ticker_time":"1453099261"}{"ticker_val":0,"ticker_time":"1453099201"}{"ticker_val":0,"ticker_time":"1453099141"}{"ticker_val":0,"ticker_time":"1453099081"}{"ticker_val":0,"ticker_time":"1453099021"}{"ticker_val":0,"ticker_time":"1453098961"}{"ticker_val":0,"ticker_time":"1453098901"}{"ticker_val":0,"ticker_time":"1453098841"}{"ticker_val":0,"ticker_time":"1453098781"}{"ticker_val":0,"ticker_time":"1453098721"}{"ticker_val":0,"ticker_time":"1453098661"}{"ticker_val":0,"ticker_time":"1453098601"}{"ticker_val":0,"ticker_time":"1453098541"}{"ticker_val":0,"ticker_time":"1453098481"}{"ticker_val":0,"ticker_time":"1453098421"}{"ticker_val":0,"ticker_time":"1453098361"}{"ticker_val":0,"ticker_time":"1453098301"}{"ticker_val":0,"ticker_time":"1453098241"}{"ticker_val":0,"ticker_time":"1453098181"}{"ticker_val":0,"ticker_time":"1453098121"}{"ticker_val":0,"ticker_time":"1453098061"}{"ticker_val":0,"ticker_time":"1453098001"}{"ticker_val":0,"ticker_time":"1453097941"}{"ticker_val":0,"ticker_time":"1453097881"}{"ticker_val":0,"ticker_time":"1453097820"}{"ticker_val":0,"ticker_time":"1453097762"}{"ticker_val":0,"ticker_time":"1453097703"}{"ticker_val":0,"ticker_time":"1453097641"}{"ticker_val":0,"ticker_time":"1453097581"}{"ticker_val":0,"ticker_time":"1453097521"}{"ticker_val":0,"ticker_time":"1453097461"}{"ticker_val":0,"ticker_time":"1453097401"}{"ticker_val":0,"ticker_time":"1453097341"}{"ticker_val":0,"ticker_time":"1453097281"}{"ticker_val":0,"ticker_time":"1453097221"}{"ticker_val":0,"ticker_time":"1453097161"}{"ticker_val":0,"ticker_time":"1453097101"}{"ticker_val":0,"ticker_time":"1453097041"}{"ticker_val":0,"ticker_time":"1453096981"}{"ticker_val":0,"ticker_time":"1453096921"}{"ticker_val":0,"ticker_time":"1453096861"}{"ticker_val":0,"ticker_time":"1453096801"}{"ticker_val":0,"ticker_time":"1453096741"}{"ticker_val":0,"ticker_time":"1453096681"}{"ticker_val":0,"ticker_time":"1453096621"}{"ticker_val":0,"ticker_time":"1453096561"}{"ticker_val":0,"ticker_time":"1453096501"}{"ticker_val":0,"ticker_time":"1453096441"}{"ticker_val":0,"ticker_time":"1453096381"}{"ticker_val":0,"ticker_time":"1453096321"}{"ticker_val":0,"ticker_time":"1453096261"}{"ticker_val":0,"ticker_time":"1453096201"}{"ticker_val":0,"ticker_time":"1453096141"}{"ticker_val":0,"ticker_time":"1453096081"}{"ticker_val":0,"ticker_time":"1453096021"}{"ticker_val":0,"ticker_time":"1453095961"}{"ticker_val":0,"ticker_time":"1453095901"}{"ticker_val":0,"ticker_time":"1453095841"}{"ticker_val":0,"ticker_time":"1453095781"}{"ticker_val":0,"ticker_time":"1453095721"}{"ticker_val":0,"ticker_time":"1453095661"}{"ticker_val":0,"ticker_time":"1453095601"}{"ticker_val":0,"ticker_time":"1453095541"}{"ticker_val":0,"ticker_time":"1453095481"}{"ticker_val":0,"ticker_time":"1453095421"}{"ticker_val":0,"ticker_time":"1453095361"}{"ticker_val":0,"ticker_time":"1453095301"}{"ticker_val":0,"ticker_time":"1453095241"}{"ticker_val":0,"ticker_time":"1453095181"}{"ticker_val":0,"ticker_time":"1453095121"}{"ticker_val":0,"ticker_time":"1453095061"}{"ticker_val":0,"ticker_time":"1453095002"}{"ticker_val":0,"ticker_time":"1453094941"}{"ticker_val":0,"ticker_time":"1453094881"}{"ticker_val":0,"ticker_time":"1453094821"}{"ticker_val":0,"ticker_time":"1453094761"}{"ticker_val":0,"ticker_time":"1453094701"}{"ticker_val":0,"ticker_time":"1453094641"}{"ticker_val":0,"ticker_time":"1453094581"}{"ticker_val":0,"ticker_time":"1453094521"}{"ticker_val":0,"ticker_time":"1453094461"}{"ticker_val":0,"ticker_time":"1453094401"}{"ticker_val":0,"ticker_time":"1453094341"}{"ticker_val":0,"ticker_time":"1453094281"}{"ticker_val":0,"ticker_time":"1453094221"}{"ticker_val":0,"ticker_time":"1453094161"}{"ticker_val":0,"ticker_time":"1453094101"}{"ticker_val":0,"ticker_time":"1453094041"}{"ticker_val":0,"ticker_time":"1453093981"}{"ticker_val":0,"ticker_time":"1453093921"}{"ticker_val":0,"ticker_time":"1453093861"}{"ticker_val":0,"ticker_time":"1453093801"}{"ticker_val":0,"ticker_time":"1453093741"}{"ticker_val":0,"ticker_time":"1453093681"}{"ticker_val":0,"ticker_time":"1453093621"}{"ticker_val":0,"ticker_time":"1453093561"}{"ticker_val":0,"ticker_time":"1453093501"}{"ticker_val":0,"ticker_time":"1453093441"}{"ticker_val":0,"ticker_time":"1453093381"}{"ticker_val":0,"ticker_time":"1453093321"}{"ticker_val":0,"ticker_time":"1453093261"}{"ticker_val":0,"ticker_time":"1453093202"}{"ticker_val":0,"ticker_time":"1453093141"}{"ticker_val":0,"ticker_time":"1453093081"}{"ticker_val":0,"ticker_time":"1453093021"}{"ticker_val":0,"ticker_time":"1453092961"}{"ticker_val":0,"ticker_time":"1453092901"}{"ticker_val":0,"ticker_time":"1453092841"}{"ticker_val":0,"ticker_time":"1453092781"}{"ticker_val":0,"ticker_time":"1453092721"}{"ticker_val":0,"ticker_time":"1453092661"}{"ticker_val":0,"ticker_time":"1453092601"}{"ticker_val":0,"ticker_time":"1453092541"}{"ticker_val":0,"ticker_time":"1453092481"}{"ticker_val":0,"ticker_time":"1453092421"}{"ticker_val":0,"ticker_time":"1453092361"}{"ticker_val":0,"ticker_time":"1453092301"}{"ticker_val":0,"ticker_time":"1453092240"}{"ticker_val":0,"ticker_time":"1453092182"}{"ticker_val":0,"ticker_time":"1453092122"}{"ticker_val":0,"ticker_time":"1453092061"}{"ticker_val":0,"ticker_time":"1453092002"}{"ticker_val":0,"ticker_time":"1453091941"}{"ticker_val":0,"ticker_time":"1453091881"}{"ticker_val":0,"ticker_time":"1453091821"}{"ticker_val":0,"ticker_time":"1453091761"}{"ticker_val":0,"ticker_time":"1453091701"}{"ticker_val":0,"ticker_time":"1453091641"}{"ticker_val":0,"ticker_time":"1453091581"}{"ticker_val":0,"ticker_time":"1453091521"}{"ticker_val":0,"ticker_time":"1453091461"}{"ticker_val":0,"ticker_time":"1453091402"}{"ticker_val":0,"ticker_time":"1453091341"}{"ticker_val":0,"ticker_time":"1453091281"}{"ticker_val":0,"ticker_time":"1453091221"}{"ticker_val":0,"ticker_time":"1453091161"}{"ticker_val":0,"ticker_time":"1453091101"}{"ticker_val":0,"ticker_time":"1453091041"}{"ticker_val":0,"ticker_time":"1453090981"}{"ticker_val":0,"ticker_time":"1453090921"}{"ticker_val":0,"ticker_time":"1453090861"}{"ticker_val":0,"ticker_time":"1453090801"}{"ticker_val":0,"ticker_time":"1453090741"}{"ticker_val":0,"ticker_time":"1453090681"}{"ticker_val":0,"ticker_time":"1453090621"}{"ticker_val":0,"ticker_time":"1453090561"}{"ticker_val":0,"ticker_time":"1453090501"}{"ticker_val":0,"ticker_time":"1453090441"}{"ticker_val":0,"ticker_time":"1453090381"}{"ticker_val":0,"ticker_time":"1453090321"}{"ticker_val":0,"ticker_time":"1453090261"}{"ticker_val":0,"ticker_time":"1453090201"}{"ticker_val":0,"ticker_time":"1453090141"}{"ticker_val":0,"ticker_time":"1453090081"}{"ticker_val":0,"ticker_time":"1453090021"}{"ticker_val":0,"ticker_time":"1453089961"}{"ticker_val":0,"ticker_time":"1453089901"}{"ticker_val":0,"ticker_time":"1453089841"}{"ticker_val":0,"ticker_time":"1453089781"}{"ticker_val":0,"ticker_time":"1453089721"}{"ticker_val":0,"ticker_time":"1453089661"}{"ticker_val":0,"ticker_time":"1453089602"}{"ticker_val":0,"ticker_time":"1453089541"}{"ticker_val":0,"ticker_time":"1453089481"}{"ticker_val":0,"ticker_time":"1453089421"}{"ticker_val":0,"ticker_time":"1453089360"}{"ticker_val":0,"ticker_time":"1453089302"}{"ticker_val":0,"ticker_time":"1453089241"}{"ticker_val":0,"ticker_time":"1453089181"}{"ticker_val":0,"ticker_time":"1453089121"}{"ticker_val":0,"ticker_time":"1453089061"}{"ticker_val":0,"ticker_time":"1453089002"}{"ticker_val":0,"ticker_time":"1453088941"}{"ticker_val":0,"ticker_time":"1453088881"}{"ticker_val":0,"ticker_time":"1453088821"}{"ticker_val":0,"ticker_time":"1453088761"}{"ticker_val":0,"ticker_time":"1453088701"}{"ticker_val":0,"ticker_time":"1453088641"}{"ticker_val":0,"ticker_time":"1453088581"}{"ticker_val":0,"ticker_time":"1453088521"}{"ticker_val":0,"ticker_time":"1453088461"}{"ticker_val":0,"ticker_time":"1453088401"}{"ticker_val":0,"ticker_time":"1453088341"}{"ticker_val":0,"ticker_time":"1453088281"}{"ticker_val":0,"ticker_time":"1453088221"}{"ticker_val":0,"ticker_time":"1453088161"}{"ticker_val":0,"ticker_time":"1453088101"}{"ticker_val":0,"ticker_time":"1453088041"}{"ticker_val":0,"ticker_time":"1453087981"}{"ticker_val":0,"ticker_time":"1453087921"}{"ticker_val":0,"ticker_time":"1453087862"}{"ticker_val":0,"ticker_time":"1453087801"}{"ticker_val":0,"ticker_time":"1453087741"}{"ticker_val":0,"ticker_time":"1453087681"}{"ticker_val":0,"ticker_time":"1453087621"}{"ticker_val":0,"ticker_time":"1453087561"}{"ticker_val":0,"ticker_time":"1453087501"}{"ticker_val":0,"ticker_time":"1453087441"}{"ticker_val":0,"ticker_time":"1453087381"}{"ticker_val":0,"ticker_time":"1453087321"}{"ticker_val":0,"ticker_time":"1453087261"}{"ticker_val":0,"ticker_time":"1453087201"}{"ticker_val":0,"ticker_time":"1453087141"}{"ticker_val":0,"ticker_time":"1453087081"}{"ticker_val":0,"ticker_time":"1453087021"}{"ticker_val":0,"ticker_time":"1453086961"}{"ticker_val":0,"ticker_time":"1453086902"}{"ticker_val":0,"ticker_time":"1453086841"}{"ticker_val":0,"ticker_time":"1453086781"}{"ticker_val":0,"ticker_time":"1453086721"}{"ticker_val":0,"ticker_time":"1453086661"}{"ticker_val":0,"ticker_time":"1453086601"}{"ticker_val":0,"ticker_time":"1453086540"}{"ticker_val":0,"ticker_time":"1453086480"}{"ticker_val":0,"ticker_time":"1453086421"}{"ticker_val":0,"ticker_time":"1453086361"}{"ticker_val":0,"ticker_time":"1453086302"}{"ticker_val":0,"ticker_time":"1453086241"}{"ticker_val":0,"ticker_time":"1453086181"}{"ticker_val":0,"ticker_time":"1453086121"}{"ticker_val":0,"ticker_time":"1453086061"}{"ticker_val":0,"ticker_time":"1453086002"}{"ticker_val":0,"ticker_time":"1453085941"}{"ticker_val":0,"ticker_time":"1453085881"}{"ticker_val":0,"ticker_time":"1453085821"}{"ticker_val":0,"ticker_time":"1453085761"}{"ticker_val":0,"ticker_time":"1453085701"}{"ticker_val":0,"ticker_time":"1453085641"}{"ticker_val":0,"ticker_time":"1453085581"}{"ticker_val":0,"ticker_time":"1453085521"}{"ticker_val":0,"ticker_time":"1453085461"}{"ticker_val":0,"ticker_time":"1453085401"}{"ticker_val":0,"ticker_time":"1453085341"}{"ticker_val":0,"ticker_time":"1453085281"}{"ticker_val":0,"ticker_time":"1453085221"}{"ticker_val":0,"ticker_time":"1453085161"}{"ticker_val":0,"ticker_time":"1453085103"}{"ticker_val":0,"ticker_time":"1453085042"}{"ticker_val":0,"ticker_time":"1453084982"}{"ticker_val":0,"ticker_time":"1453084922"}{"ticker_val":0,"ticker_time":"1453084862"}{"ticker_val":0,"ticker_time":"1453084802"}{"ticker_val":0,"ticker_time":"1453084741"}{"ticker_val":0,"ticker_time":"1453084681"}{"ticker_val":0,"ticker_time":"1453084621"}{"ticker_val":0,"ticker_time":"1453084561"}{"ticker_val":0,"ticker_time":"1453084501"}{"ticker_val":0,"ticker_time":"1453084441"}{"ticker_val":0,"ticker_time":"1453084381"}{"ticker_val":0,"ticker_time":"1453084321"}{"ticker_val":0,"ticker_time":"1453084261"}{"ticker_val":0,"ticker_time":"1453084201"}{"ticker_val":0,"ticker_time":"1453084141"}{"ticker_val":0,"ticker_time":"1453084081"}{"ticker_val":0,"ticker_time":"1453084021"}{"ticker_val":0,"ticker_time":"1453083961"}{"ticker_val":0,"ticker_time":"1453083901"}{"ticker_val":0,"ticker_time":"1453083841"}{"ticker_val":0,"ticker_time":"1453083781"}{"ticker_val":0,"ticker_time":"1453083721"}{"ticker_val":0,"ticker_time":"1453083661"}{"ticker_val":0,"ticker_time":"1453083601"}{"ticker_val":0,"ticker_time":"1453083542"}{"ticker_val":0,"ticker_time":"1453083482"}{"ticker_val":0,"ticker_time":"1453083422"}{"ticker_val":0,"ticker_time":"1453083362"}{"ticker_val":0,"ticker_time":"1453083302"}{"ticker_val":0,"ticker_time":"1453083242"}{"ticker_val":0,"ticker_time":"1453083182"}{"ticker_val":0,"ticker_time":"1453083122"}{"ticker_val":0,"ticker_time":"1453083061"}{"ticker_val":0,"ticker_time":"1453083002"}{"ticker_val":0,"ticker_time":"1453082941"}{"ticker_val":0,"ticker_time":"1453082881"}{"ticker_val":0,"ticker_time":"1453082821"}{"ticker_val":0,"ticker_time":"1453082761"}{"ticker_val":0,"ticker_time":"1453082703"}{"ticker_val":0,"ticker_time":"1453082641"}{"ticker_val":0,"ticker_time":"1453082583"}{"ticker_val":0,"ticker_time":"1453082521"}{"ticker_val":0,"ticker_time":"1453082463"}{"ticker_val":0,"ticker_time":"1453082401"}{"ticker_val":0,"ticker_time":"1453082341"}{"ticker_val":0,"ticker_time":"1453082283"}{"ticker_val":0,"ticker_time":"1453082221"}{"ticker_val":0,"ticker_time":"1453082161"}{"ticker_val":0,"ticker_time":"1453082101"}{"ticker_val":0,"ticker_time":"1453082042"}{"ticker_val":0,"ticker_time":"1453081982"}{"ticker_val":0,"ticker_time":"1453081922"}{"ticker_val":0,"ticker_time":"1453081862"}{"ticker_val":0,"ticker_time":"1453081802"}{"ticker_val":0,"ticker_time":"1453081742"}{"ticker_val":0,"ticker_time":"1453081682"}{"ticker_val":0,"ticker_time":"1453081621"}{"ticker_val":0,"ticker_time":"1453081562"}{"ticker_val":0,"ticker_time":"1453081503"}{"ticker_val":0,"ticker_time":"1453081441"}{"ticker_val":0,"ticker_time":"1453081381"}{"ticker_val":0,"ticker_time":"1453081321"}{"ticker_val":0,"ticker_time":"1453081261"}{"ticker_val":0,"ticker_time":"1453081201"}{"ticker_val":0,"ticker_time":"1453081141"}{"ticker_val":0,"ticker_time":"1453081081"}{"ticker_val":0,"ticker_time":"1453081021"}{"ticker_val":0,"ticker_time":"1453080961"}{"ticker_val":0,"ticker_time":"1453080901"}{"ticker_val":0,"ticker_time":"1453080841"}{"ticker_val":0,"ticker_time":"1453080781"}{"ticker_val":0,"ticker_time":"1453080721"}{"ticker_val":0,"ticker_time":"1453080661"}{"ticker_val":0,"ticker_time":"1453080601"}{"ticker_val":0,"ticker_time":"1453080541"}{"ticker_val":0,"ticker_time":"1453080482"}{"ticker_val":0,"ticker_time":"1453080422"}{"ticker_val":0,"ticker_time":"1453080362"}{"ticker_val":0,"ticker_time":"1453080302"}{"ticker_val":0,"ticker_time":"1453080242"}{"ticker_val":0,"ticker_time":"1453080182"}{"ticker_val":0,"ticker_time":"1453080122"}{"ticker_val":0,"ticker_time":"1453080061"}{"ticker_val":0,"ticker_time":"1453080001"}{"ticker_val":0,"ticker_time":"1453079941"}{"ticker_val":0,"ticker_time":"1453079881"}{"ticker_val":0,"ticker_time":"1453079821"}{"ticker_val":0,"ticker_time":"1453079761"}{"ticker_val":0,"ticker_time":"1453079701"}{"ticker_val":0,"ticker_time":"1453079641"}{"ticker_val":0,"ticker_time":"1453079581"}{"ticker_val":0,"ticker_time":"1453079521"}{"ticker_val":0,"ticker_time":"1453079461"}{"ticker_val":0,"ticker_time":"1453079401"}{"ticker_val":0,"ticker_time":"1453079341"}{"ticker_val":0,"ticker_time":"1453079281"}{"ticker_val":0,"ticker_time":"1453079221"}{"ticker_val":0,"ticker_time":"1453079161"}{"ticker_val":0,"ticker_time":"1453079101"}{"ticker_val":0,"ticker_time":"1453079041"}{"ticker_val":0,"ticker_time":"1453078982"}{"ticker_val":0,"ticker_time":"1453078922"}{"ticker_val":0,"ticker_time":"1453078862"}{"ticker_val":0,"ticker_time":"1453078802"}{"ticker_val":0,"ticker_time":"1453078742"}{"ticker_val":0,"ticker_time":"1453078682"}{"ticker_val":0,"ticker_time":"1453078622"}{"ticker_val":0,"ticker_time":"1453078561"}{"ticker_val":0,"ticker_time":"1453078501"}{"ticker_val":0,"ticker_time":"1453078441"}{"ticker_val":0,"ticker_time":"1453078381"}{"ticker_val":0,"ticker_time":"1453078321"}{"ticker_val":0,"ticker_time":"1453078261"}{"ticker_val":0,"ticker_time":"1453078201"}{"ticker_val":0,"ticker_time":"1453078141"}{"ticker_val":0,"ticker_time":"1453078081"}{"ticker_val":0,"ticker_time":"1453078021"}{"ticker_val":0,"ticker_time":"1453077961"}{"ticker_val":0,"ticker_time":"1453077902"}{"ticker_val":0,"ticker_time":"1453077841"}{"ticker_val":0,"ticker_time":"1453077781"}{"ticker_val":0,"ticker_time":"1453077721"}{"ticker_val":0,"ticker_time":"1453077661"}{"ticker_val":0,"ticker_time":"1453077601"}{"ticker_val":0,"ticker_time":"1453077541"}{"ticker_val":0,"ticker_time":"1453077481"}{"ticker_val":0,"ticker_time":"1453077422"}{"ticker_val":0,"ticker_time":"1453077362"}{"ticker_val":0,"ticker_time":"1453077302"}{"ticker_val":0,"ticker_time":"1453077242"}{"ticker_val":0,"ticker_time":"1453077182"}{"ticker_val":0,"ticker_time":"1453077122"}{"ticker_val":0,"ticker_time":"1453077061"}{"ticker_val":0,"ticker_time":"1453077002"}{"ticker_val":0,"ticker_time":"1453076941"}{"ticker_val":0,"ticker_time":"1453076881"}{"ticker_val":0,"ticker_time":"1453076821"}{"ticker_val":0,"ticker_time":"1453076761"}{"ticker_val":0,"ticker_time":"1453076701"}{"ticker_val":0,"ticker_time":"1453076641"}{"ticker_val":0,"ticker_time":"1453076581"}{"ticker_val":0,"ticker_time":"1453076521"}{"ticker_val":0,"ticker_time":"1453076461"}{"ticker_val":0,"ticker_time":"1453076401"}{"ticker_val":0,"ticker_time":"1453076341"}{"ticker_val":0,"ticker_time":"1453076281"}{"ticker_val":0,"ticker_time":"1453076221"}{"ticker_val":0,"ticker_time":"1453076161"}{"ticker_val":0,"ticker_time":"1453076101"}{"ticker_val":0,"ticker_time":"1453076041"}{"ticker_val":0,"ticker_time":"1453075981"}{"ticker_val":0,"ticker_time":"1453075922"}{"ticker_val":0,"ticker_time":"1453075862"}{"ticker_val":0,"ticker_time":"1453075802"}{"ticker_val":0,"ticker_time":"1453075742"}{"ticker_val":0,"ticker_time":"1453075682"}{"ticker_val":0,"ticker_time":"1453075622"}{"ticker_val":0,"ticker_time":"1453075561"}{"ticker_val":0,"ticker_time":"1453075501"}{"ticker_val":0,"ticker_time":"1453075441"}{"ticker_val":0,"ticker_time":"1453075381"}{"ticker_val":0,"ticker_time":"1453075321"}{"ticker_val":0,"ticker_time":"1453075261"}{"ticker_val":0,"ticker_time":"1453075201"}{"ticker_val":0,"ticker_time":"1453075141"}{"ticker_val":0,"ticker_time":"1453075081"}{"ticker_val":0,"ticker_time":"1453075021"}{"ticker_val":0,"ticker_time":"1453074961"}{"ticker_val":0,"ticker_time":"1453074901"}{"ticker_val":0,"ticker_time":"1453074841"}{"ticker_val":0,"ticker_time":"1453074781"}{"ticker_val":0,"ticker_time":"1453074721"}{"ticker_val":0,"ticker_time":"1453074661"}{"ticker_val":0,"ticker_time":"1453074601"}{"ticker_val":0,"ticker_time":"1453074541"}{"ticker_val":0,"ticker_time":"1453074481"}{"ticker_val":0,"ticker_time":"1453074422"}{"ticker_val":0,"ticker_time":"1453074362"}{"ticker_val":0,"ticker_time":"1453074302"}{"ticker_val":0,"ticker_time":"1453074242"}{"ticker_val":0,"ticker_time":"1453074182"}{"ticker_val":0,"ticker_time":"1453074122"}{"ticker_val":0,"ticker_time":"1453074062"}{"ticker_val":0,"ticker_time":"1453074002"}{"ticker_val":0,"ticker_time":"1453073941"}{"ticker_val":0,"ticker_time":"1453073881"}{"ticker_val":0,"ticker_time":"1453073821"}{"ticker_val":0,"ticker_time":"1453073761"}{"ticker_val":0,"ticker_time":"1453073701"}{"ticker_val":0,"ticker_time":"1453073641"}{"ticker_val":0,"ticker_time":"1453073581"}{"ticker_val":0,"ticker_time":"1453073521"}{"ticker_val":0,"ticker_time":"1453073461"}{"ticker_val":0,"ticker_time":"1453073401"}{"ticker_val":0,"ticker_time":"1453073341"}{"ticker_val":0,"ticker_time":"1453073281"}{"ticker_val":0,"ticker_time":"1453073221"}{"ticker_val":0,"ticker_time":"1453073161"}{"ticker_val":0,"ticker_time":"1453073101"}{"ticker_val":0,"ticker_time":"1453073041"}{"ticker_val":0,"ticker_time":"1453072981"}{"ticker_val":0,"ticker_time":"1453072922"}{"ticker_val":0,"ticker_time":"1453072862"}{"ticker_val":0,"ticker_time":"1453072802"}{"ticker_val":0,"ticker_time":"1453072742"}{"ticker_val":0,"ticker_time":"1453072682"}{"ticker_val":0,"ticker_time":"1453072622"}{"ticker_val":0,"ticker_time":"1453072562"}{"ticker_val":0,"ticker_time":"1453072502"}{"ticker_val":0,"ticker_time":"1453072442"}{"ticker_val":0,"ticker_time":"1453072381"}{"ticker_val":0,"ticker_time":"1453072321"}{"ticker_val":0,"ticker_time":"1453072261"}{"ticker_val":0,"ticker_time":"1453072201"}{"ticker_val":0,"ticker_time":"1453072141"}{"ticker_val":0,"ticker_time":"1453072081"}{"ticker_val":0,"ticker_time":"1453072021"}{"ticker_val":0,"ticker_time":"1453071961"}{"ticker_val":0,"ticker_time":"1453071901"}{"ticker_val":0,"ticker_time":"1453071841"}{"ticker_val":0,"ticker_time":"1453071781"}{"ticker_val":0,"ticker_time":"1453071721"}{"ticker_val":0,"ticker_time":"1453071661"}{"ticker_val":0,"ticker_time":"1453071601"}{"ticker_val":0,"ticker_time":"1453071541"}{"ticker_val":0,"ticker_time":"1453071481"}{"ticker_val":0,"ticker_time":"1453071421"}{"ticker_val":0,"ticker_time":"1453071362"}{"ticker_val":0,"ticker_time":"1453071302"}{"ticker_val":0,"ticker_time":"1453071242"}{"ticker_val":0,"ticker_time":"1453071182"}{"ticker_val":0,"ticker_time":"1453071122"}{"ticker_val":0,"ticker_time":"1453071062"}{"ticker_val":0,"ticker_time":"1453071002"}{"ticker_val":0,"ticker_time":"1453070941"}{"ticker_val":0,"ticker_time":"1453070881"}{"ticker_val":0,"ticker_time":"1453070821"}{"ticker_val":0,"ticker_time":"1453070761"}{"ticker_val":0,"ticker_time":"1453070702"}{"ticker_val":0,"ticker_time":"1453070641"}{"ticker_val":0,"ticker_time":"1453070581"}{"ticker_val":0,"ticker_time":"1453070521"}{"ticker_val":0,"ticker_time":"1453070461"}{"ticker_val":0,"ticker_time":"1453070401"}{"ticker_val":0,"ticker_time":"1453070341"}{"ticker_val":0,"ticker_time":"1453070281"}{"ticker_val":0,"ticker_time":"1453070221"}{"ticker_val":0,"ticker_time":"1453070161"}{"ticker_val":0,"ticker_time":"1453070101"}{"ticker_val":0,"ticker_time":"1453070041"}{"ticker_val":0,"ticker_time":"1453069981"}{"ticker_val":0,"ticker_time":"1453069921"}{"ticker_val":0,"ticker_time":"1453069861"}{"ticker_val":0,"ticker_time":"1453069802"}{"ticker_val":0,"ticker_time":"1453069742"}{"ticker_val":0,"ticker_time":"1453069682"}{"ticker_val":0,"ticker_time":"1453069622"}{"ticker_val":0,"ticker_time":"1453069562"}{"ticker_val":0,"ticker_time":"1453069502"}{"ticker_val":0,"ticker_time":"1453069442"}{"ticker_val":0,"ticker_time":"1453069381"}{"ticker_val":0,"ticker_time":"1453069322"}{"ticker_val":0,"ticker_time":"1453069261"}{"ticker_val":0,"ticker_time":"1453069201"}{"ticker_val":0,"ticker_time":"1453069141"}{"ticker_val":0,"ticker_time":"1453069081"}{"ticker_val":0,"ticker_time":"1453069021"}{"ticker_val":0,"ticker_time":"1453068972"}{"ticker_val":0,"ticker_time":"1453068902"}{"ticker_val":0,"ticker_time":"1453068841"}{"ticker_val":0,"ticker_time":"1453068781"}{"ticker_val":0,"ticker_time":"1453068721"}{"ticker_val":0,"ticker_time":"1453068661"}{"ticker_val":0,"ticker_time":"1453068601"}{"ticker_val":0,"ticker_time":"1453068541"}{"ticker_val":0,"ticker_time":"1453068481"}{"ticker_val":0,"ticker_time":"1453068421"}{"ticker_val":0,"ticker_time":"1453068362"}{"ticker_val":0,"ticker_time":"1453068302"}{"ticker_val":0,"ticker_time":"1453068242"}{"ticker_val":0,"ticker_time":"1453068182"}{"ticker_val":0,"ticker_time":"1453068122"}{"ticker_val":0,"ticker_time":"1453068062"}{"ticker_val":0,"ticker_time":"1453068002"}{"ticker_val":0,"ticker_time":"1453067941"}{"ticker_val":0,"ticker_time":"1453067881"}{"ticker_val":0,"ticker_time":"1453067821"}{"ticker_val":0,"ticker_time":"1453067761"}{"ticker_val":0,"ticker_time":"1453067701"}{"ticker_val":0,"ticker_time":"1453067641"}{"ticker_val":0,"ticker_time":"1453067581"}{"ticker_val":0,"ticker_time":"1453067521"}{"ticker_val":0,"ticker_time":"1453067461"}{"ticker_val":0,"ticker_time":"1453067401"}{"ticker_val":0,"ticker_time":"1453067341"}{"ticker_val":0,"ticker_time":"1453067281"}{"ticker_val":0,"ticker_time":"1453067221"}{"ticker_val":0,"ticker_time":"1453067161"}{"ticker_val":0,"ticker_time":"1453067101"}{"ticker_val":0,"ticker_time":"1453067041"}{"ticker_val":0,"ticker_time":"1453066981"}{"ticker_val":0,"ticker_time":"1453066921"}{"ticker_val":0,"ticker_time":"1453066861"}{"ticker_val":0,"ticker_time":"1453066802"}{"ticker_val":0,"ticker_time":"1453066742"}{"ticker_val":0,"ticker_time":"1453066682"}{"ticker_val":0,"ticker_time":"1453066622"}{"ticker_val":0,"ticker_time":"1453066562"}{"ticker_val":0,"ticker_time":"1453066502"}{"ticker_val":0,"ticker_time":"1453066442"}{"ticker_val":0,"ticker_time":"1453066381"}{"ticker_val":0,"ticker_time":"1453066321"}{"ticker_val":0,"ticker_time":"1453066261"}{"ticker_val":0,"ticker_time":"1453066203"}{"ticker_val":0,"ticker_time":"1453066141"}{"ticker_val":0,"ticker_time":"1453066082"}{"ticker_val":0,"ticker_time":"1453066022"}{"ticker_val":0,"ticker_time":"1453065961"}{"ticker_val":0,"ticker_time":"1453065902"}{"ticker_val":0,"ticker_time":"1453065842"}{"ticker_val":0,"ticker_time":"1453065782"}{"ticker_val":0,"ticker_time":"1453065726"}{"ticker_val":0,"ticker_time":"1453064582"}{"ticker_val":0,"ticker_time":"1453064522"}{"ticker_val":0,"ticker_time":"1453064462"}{"ticker_val":0,"ticker_time":"1453064402"}{"ticker_val":0,"ticker_time":"1453064341"}{"ticker_val":0,"ticker_time":"1453064282"}{"ticker_val":0,"ticker_time":"1453064221"}{"ticker_val":0,"ticker_time":"1453064161"}{"ticker_val":0,"ticker_time":"1453064101"}{"ticker_val":0,"ticker_time":"1453064041"}{"ticker_val":0,"ticker_time":"1453063981"}{"ticker_val":0,"ticker_time":"1453063921"}{"ticker_val":0,"ticker_time":"1453063861"}{"ticker_val":0,"ticker_time":"1453063801"}{"ticker_val":0,"ticker_time":"1453063741"}{"ticker_val":0,"ticker_time":"1453063681"}{"ticker_val":0,"ticker_time":"1453063621"}{"ticker_val":0,"ticker_time":"1453063561"}{"ticker_val":0,"ticker_time":"1453063501"}{"ticker_val":0,"ticker_time":"1453063441"}{"ticker_val":0,"ticker_time":"1453063381"}{"ticker_val":0,"ticker_time":"1453063322"}{"ticker_val":0,"ticker_time":"1453063262"}{"ticker_val":0,"ticker_time":"1453063202"}{"ticker_val":0,"ticker_time":"1453063142"}{"ticker_val":0,"ticker_time":"1453063082"}{"ticker_val":0,"ticker_time":"1453063022"}{"ticker_val":0,"ticker_time":"1453062962"}{"ticker_val":0,"ticker_time":"1453062901"}{"ticker_val":0,"ticker_time":"1453062842"}{"ticker_val":0,"ticker_time":"1453062781"}{"ticker_val":0,"ticker_time":"1453062721"}{"ticker_val":0,"ticker_time":"1453062661"}{"ticker_val":0,"ticker_time":"1453062602"}{"ticker_val":0,"ticker_time":"1453062541"}{"ticker_val":0,"ticker_time":"1453062481"}{"ticker_val":0,"ticker_time":"1453062421"}{"ticker_val":0,"ticker_time":"1453062361"}{"ticker_val":0,"ticker_time":"1453062301"}{"ticker_val":0,"ticker_time":"1453062241"}{"ticker_val":0,"ticker_time":"1453062181"}{"ticker_val":0,"ticker_time":"1453062121"}{"ticker_val":0,"ticker_time":"1453062061"}{"ticker_val":0,"ticker_time":"1453062001"}{"ticker_val":0,"ticker_time":"1453061941"}{"ticker_val":0,"ticker_time":"1453061881"}{"ticker_val":0,"ticker_time":"1453061821"}{"ticker_val":0,"ticker_time":"1453061762"}{"ticker_val":0,"ticker_time":"1453061702"}{"ticker_val":0,"ticker_time":"1453061642"}{"ticker_val":0,"ticker_time":"1453061582"}{"ticker_val":0,"ticker_time":"1453061522"}{"ticker_val":0,"ticker_time":"1453061462"}{"ticker_val":0,"ticker_time":"1453061402"}{"ticker_val":0,"ticker_time":"1453061341"}{"ticker_val":0,"ticker_time":"1453061281"}{"ticker_val":0,"ticker_time":"1453061221"}{"ticker_val":0,"ticker_time":"1453061161"}{"ticker_val":0,"ticker_time":"1453061101"}{"ticker_val":0,"ticker_time":"1453061041"}{"ticker_val":0,"ticker_time":"1453060982"}{"ticker_val":0,"ticker_time":"1453060921"}{"ticker_val":0,"ticker_time":"1453060861"}{"ticker_val":0,"ticker_time":"1453060802"}{"ticker_val":0,"ticker_time":"1453060741"}{"ticker_val":0,"ticker_time":"1453060681"}{"ticker_val":0,"ticker_time":"1453060621"}{"ticker_val":0,"ticker_time":"1453060561"}{"ticker_val":0,"ticker_time":"1453060501"}{"ticker_val":0,"ticker_time":"1453060441"}{"ticker_val":0,"ticker_time":"1453060381"}{"ticker_val":0,"ticker_time":"1453060321"}{"ticker_val":0,"ticker_time":"1453060261"}{"ticker_val":0,"ticker_time":"1453060202"}{"ticker_val":0,"ticker_time":"1453060142"}{"ticker_val":0,"ticker_time":"1453060082"}{"ticker_val":0,"ticker_time":"1453060022"}{"ticker_val":0,"ticker_time":"1453059962"}{"ticker_val":0,"ticker_time":"1453059902"}{"ticker_val":0,"ticker_time":"1453059842"}{"ticker_val":0,"ticker_time":"1453059781"}{"ticker_val":0,"ticker_time":"1453059721"}{"ticker_val":0,"ticker_time":"1453059661"}{"ticker_val":0,"ticker_time":"1453059602"}{"ticker_val":0,"ticker_time":"1453059541"}{"ticker_val":0,"ticker_time":"1453059481"}{"ticker_val":0,"ticker_time":"1453059421"}{"ticker_val":0,"ticker_time":"1453059361"}{"ticker_val":0,"ticker_time":"1453059301"}{"ticker_val":0,"ticker_time":"1453059241"}{"ticker_val":0,"ticker_time":"1453059181"}{"ticker_val":0,"ticker_time":"1453059121"}{"ticker_val":0,"ticker_time":"1453059061"}{"ticker_val":0,"ticker_time":"1453059001"}{"ticker_val":0,"ticker_time":"1453058941"}{"ticker_val":0,"ticker_time":"1453058881"}{"ticker_val":0,"ticker_time":"1453058821"}{"ticker_val":0,"ticker_time":"1453058761"}{"ticker_val":0,"ticker_time":"1453058702"}{"ticker_val":0,"ticker_time":"1453058642"}{"ticker_val":0,"ticker_time":"1453058582"}{"ticker_val":0,"ticker_time":"1453058522"}{"ticker_val":0,"ticker_time":"1453058462"}{"ticker_val":0,"ticker_time":"1453058402"}{"ticker_val":0,"ticker_time":"1453058342"}{"ticker_val":0,"ticker_time":"1453058282"}{"ticker_val":0,"ticker_time":"1453058222"}{"ticker_val":0,"ticker_time":"1453058161"}{"ticker_val":0,"ticker_time":"1453058102"}{"ticker_val":0,"ticker_time":"1453058041"}{"ticker_val":0,"ticker_time":"1453057981"}{"ticker_val":0,"ticker_time":"1453057921"}{"ticker_val":0,"ticker_time":"1453057861"}{"ticker_val":0,"ticker_time":"1453057801"}{"ticker_val":0,"ticker_time":"1453057741"}{"ticker_val":0,"ticker_time":"1453057681"}{"ticker_val":0,"ticker_time":"1453057621"}{"ticker_val":0,"ticker_time":"1453057561"}{"ticker_val":0,"ticker_time":"1453057501"}{"ticker_val":0,"ticker_time":"1453057441"}{"ticker_val":0,"ticker_time":"1453057381"}{"ticker_val":0,"ticker_time":"1453057321"}{"ticker_val":0,"ticker_time":"1453057261"}{"ticker_val":0,"ticker_time":"1453057202"}{"ticker_val":0,"ticker_time":"1453057142"}{"ticker_val":0,"ticker_time":"1453057082"}{"ticker_val":0,"ticker_time":"1453057022"}{"ticker_val":0,"ticker_time":"1453056962"}{"ticker_val":0,"ticker_time":"1453056902"}{"ticker_val":0,"ticker_time":"1453056842"}{"ticker_val":0,"ticker_time":"1453056782"}{"ticker_val":0,"ticker_time":"1453056721"}{"ticker_val":0,"ticker_time":"1453056662"}{"ticker_val":0,"ticker_time":"1453056601"}{"ticker_val":0,"ticker_time":"1453056541"}{"ticker_val":0,"ticker_time":"1453056481"}{"ticker_val":0,"ticker_time":"1453056422"}{"ticker_val":0,"ticker_time":"1453056361"}{"ticker_val":0,"ticker_time":"1453056302"}{"ticker_val":0,"ticker_time":"1453056241"}{"ticker_val":0,"ticker_time":"1453056181"}{"ticker_val":0,"ticker_time":"1453056122"}{"ticker_val":0,"ticker_time":"1453056061"}{"ticker_val":0,"ticker_time":"1453056001"}{"ticker_val":0,"ticker_time":"1453055941"}{"ticker_val":0,"ticker_time":"1453055881"}{"ticker_val":0,"ticker_time":"1453055821"}{"ticker_val":0,"ticker_time":"1453055761"}{"ticker_val":0,"ticker_time":"1453055702"}{"ticker_val":0,"ticker_time":"1453055642"}{"ticker_val":0,"ticker_time":"1453055582"}{"ticker_val":0,"ticker_time":"1453055522"}{"ticker_val":0,"ticker_time":"1453055462"}{"ticker_val":0,"ticker_time":"1453055402"}{"ticker_val":0,"ticker_time":"1453055351"}{"ticker_val":0,"ticker_time":"1453055289"}{"ticker_val":0,"ticker_time":"1453055221"}{"ticker_val":0,"ticker_time":"1453055161"}{"ticker_val":0,"ticker_time":"1453055101"}{"ticker_val":0,"ticker_time":"1453055041"}{"ticker_val":0,"ticker_time":"1453054981"}{"ticker_val":0,"ticker_time":"1453054921"}{"ticker_val":0,"ticker_time":"1453054861"}{"ticker_val":0,"ticker_time":"1453054801"}{"ticker_val":0,"ticker_time":"1453054741"}{"ticker_val":0,"ticker_time":"1453054681"}{"ticker_val":0,"ticker_time":"1453054621"}{"ticker_val":0,"ticker_time":"1453054561"}{"ticker_val":0,"ticker_time":"1453054502"}{"ticker_val":0,"ticker_time":"1453054441"}{"ticker_val":0,"ticker_time":"1453054381"}{"ticker_val":0,"ticker_time":"1453054322"}{"ticker_val":0,"ticker_time":"1453054262"}{"ticker_val":0,"ticker_time":"1453054202"}{"ticker_val":0,"ticker_time":"1453054142"}{"ticker_val":0,"ticker_time":"1453054082"}{"ticker_val":0,"ticker_time":"1453054022"}{"ticker_val":0,"ticker_time":"1453053962"}{"ticker_val":0,"ticker_time":"1453053901"}{"ticker_val":0,"ticker_time":"1453053841"}{"ticker_val":0,"ticker_time":"1453053781"}{"ticker_val":0,"ticker_time":"1453053721"}{"ticker_val":0,"ticker_time":"1453053661"}{"ticker_val":0,"ticker_time":"1453053602"}{"ticker_val":0,"ticker_time":"1453053541"}{"ticker_val":0,"ticker_time":"1453053481"}{"ticker_val":0,"ticker_time":"1453053421"}{"ticker_val":0,"ticker_time":"1453053361"}{"ticker_val":0,"ticker_time":"1453053301"}{"ticker_val":0,"ticker_time":"1453053241"}{"ticker_val":0,"ticker_time":"1453053181"}{"ticker_val":0,"ticker_time":"1453053121"}{"ticker_val":0,"ticker_time":"1453053061"}{"ticker_val":0,"ticker_time":"1453053001"}{"ticker_val":0,"ticker_time":"1453052941"}{"ticker_val":0,"ticker_time":"1453052881"}{"ticker_val":0,"ticker_time":"1453052822"}{"ticker_val":0,"ticker_time":"1453052762"}{"ticker_val":0,"ticker_time":"1453052702"}{"ticker_val":0,"ticker_time":"1453052642"}{"ticker_val":0,"ticker_time":"1453052582"}{"ticker_val":0,"ticker_time":"1453052522"}{"ticker_val":0,"ticker_time":"1453052462"}{"ticker_val":0,"ticker_time":"1453052402"}{"ticker_val":0,"ticker_time":"1453052341"}{"ticker_val":0,"ticker_time":"1453052281"}{"ticker_val":0,"ticker_time":"1453052221"}{"ticker_val":0,"ticker_time":"1453052161"}{"ticker_val":0,"ticker_time":"1453052101"}{"ticker_val":0,"ticker_time":"1453052041"}{"ticker_val":0,"ticker_time":"1453051981"}{"ticker_val":0,"ticker_time":"1453051921"}{"ticker_val":0,"ticker_time":"1453051861"}{"ticker_val":0,"ticker_time":"1453051801"}{"ticker_val":0,"ticker_time":"1453051741"}{"ticker_val":0,"ticker_time":"1453051681"}{"ticker_val":0,"ticker_time":"1453051621"}{"ticker_val":0,"ticker_time":"1453051561"}{"ticker_val":0,"ticker_time":"1453051501"}{"ticker_val":0,"ticker_time":"1453051441"}{"ticker_val":0,"ticker_time":"1453051382"}{"ticker_val":0,"ticker_time":"1453051322"}{"ticker_val":0,"ticker_time":"1453051262"}{"ticker_val":0,"ticker_time":"1453051202"}{"ticker_val":0,"ticker_time":"1453051142"}{"ticker_val":0,"ticker_time":"1453051082"}{"ticker_val":0,"ticker_time":"1453051022"}{"ticker_val":0,"ticker_time":"1453050962"}{"ticker_val":0,"ticker_time":"1453050902"}{"ticker_val":0,"ticker_time":"1453050841"}{"ticker_val":0,"ticker_time":"1453050781"}{"ticker_val":0,"ticker_time":"1453050721"}{"ticker_val":0,"ticker_time":"1453050661"}{"ticker_val":0,"ticker_time":"1453050601"}{"ticker_val":0,"ticker_time":"1453050541"}{"ticker_val":0,"ticker_time":"1453050481"}{"ticker_val":0,"ticker_time":"1453050421"}{"ticker_val":0,"ticker_time":"1453050361"}{"ticker_val":0,"ticker_time":"1453050301"}{"ticker_val":0,"ticker_time":"1453050241"}{"ticker_val":0,"ticker_time":"1453050181"}{"ticker_val":0,"ticker_time":"1453050121"}{"ticker_val":0,"ticker_time":"1453050061"}{"ticker_val":0,"ticker_time":"1453050001"}{"ticker_val":0,"ticker_time":"1453049941"}{"ticker_val":0,"ticker_time":"1453049882"}{"ticker_val":0,"ticker_time":"1453049822"}{"ticker_val":0,"ticker_time":"1453049762"}{"ticker_val":0,"ticker_time":"1453049702"}{"ticker_val":0,"ticker_time":"1453049642"}{"ticker_val":0,"ticker_time":"1453049582"}{"ticker_val":0,"ticker_time":"1453049522"}{"ticker_val":0,"ticker_time":"1453049462"}{"ticker_val":0,"ticker_time":"1453049401"}{"ticker_val":0,"ticker_time":"1453049341"}{"ticker_val":0,"ticker_time":"1453049282"}{"ticker_val":0,"ticker_time":"1453049221"}{"ticker_val":0,"ticker_time":"1453049161"}{"ticker_val":0,"ticker_time":"1453049101"}{"ticker_val":0,"ticker_time":"1453049041"}{"ticker_val":0,"ticker_time":"1453048981"}{"ticker_val":0,"ticker_time":"1453048921"}{"ticker_val":0,"ticker_time":"1453048861"}{"ticker_val":0,"ticker_time":"1453048801"}{"ticker_val":0,"ticker_time":"1453048741"}{"ticker_val":0,"ticker_time":"1453048681"}{"ticker_val":0,"ticker_time":"1453048621"}{"ticker_val":0,"ticker_time":"1453048561"}{"ticker_val":0,"ticker_time":"1453048502"}{"ticker_val":0,"ticker_time":"1453048441"}{"ticker_val":0,"ticker_time":"1453048363"}{"ticker_val":0,"ticker_time":"1453048303"}{"ticker_val":0,"ticker_time":"1453048243"}{"ticker_val":0,"ticker_time":"1453048183"}{"ticker_val":0,"ticker_time":"1453048123"}{"ticker_val":0,"ticker_time":"1453048063"}{"ticker_val":0,"ticker_time":"1453048003"}{"ticker_val":0,"ticker_time":"1453047943"}{"ticker_val":0,"ticker_time":"1453047883"}{"ticker_val":0,"ticker_time":"1453047823"}{"ticker_val":0,"ticker_time":"1453047763"}{"ticker_val":0,"ticker_time":"1453047703"}{"ticker_val":0,"ticker_time":"1453047643"}{"ticker_val":0,"ticker_time":"1453047582"}{"ticker_val":0,"ticker_time":"1453047528"}{"ticker_val":0,"ticker_time":"1453047403"}{"ticker_val":0,"ticker_time":"1453047343"}{"ticker_val":0,"ticker_time":"1453047284"}{"ticker_val":0,"ticker_time":"1453047223"}{"ticker_val":0,"ticker_time":"1453047164"}{"ticker_val":0,"ticker_time":"1453047103"}{"ticker_val":0,"ticker_time":"1453047043"}{"ticker_val":0,"ticker_time":"1453046983"}{"ticker_val":0,"ticker_time":"1453046923"}{"ticker_val":0,"ticker_time":"1453046863"}{"ticker_val":0,"ticker_time":"1453046803"}{"ticker_val":0,"ticker_time":"1453046743"}{"ticker_val":0,"ticker_time":"1453046683"}{"ticker_val":0,"ticker_time":"1453046623"}{"ticker_val":0,"ticker_time":"1453046563"}{"ticker_val":0,"ticker_time":"1453046503"}{"ticker_val":0,"ticker_time":"1453046443"}{"ticker_val":0,"ticker_time":"1453046384"}{"ticker_val":0,"ticker_time":"1453046323"}{"ticker_val":0,"ticker_time":"1453046263"}{"ticker_val":0,"ticker_time":"1453046203"}{"ticker_val":0,"ticker_time":"1453046143"}{"ticker_val":0,"ticker_time":"1453046083"}{"ticker_val":0,"ticker_time":"1453046023"}{"ticker_val":0,"ticker_time":"1453045963"}{"ticker_val":0,"ticker_time":"1453045906"}{"ticker_val":0,"ticker_time":"1453045843"}{"ticker_val":0,"ticker_time":"1453045783"}{"ticker_val":0,"ticker_time":"1453045723"}{"ticker_val":0,"ticker_time":"1453045663"}{"ticker_val":0,"ticker_time":"1453045603"}{"ticker_val":0,"ticker_time":"1453045543"}{"ticker_val":0,"ticker_time":"1453045483"}{"ticker_val":0,"ticker_time":"1453045423"}{"ticker_val":0,"ticker_time":"1453045363"}{"ticker_val":0,"ticker_time":"1453045303"}{"ticker_val":0,"ticker_time":"1453045243"}{"ticker_val":0,"ticker_time":"1453045182"}{"ticker_val":0,"ticker_time":"1453045122"}{"ticker_val":0,"ticker_time":"1453045062"}{"ticker_val":0,"ticker_time":"1453045002"}{"ticker_val":0,"ticker_time":"1453044942"}{"ticker_val":0,"ticker_time":"1453044882"}{"ticker_val":0,"ticker_time":"1453044823"}{"ticker_val":0,"ticker_time":"1453044763"}{"ticker_val":0,"ticker_time":"1453044703"}{"ticker_val":0,"ticker_time":"1453044643"}{"ticker_val":0,"ticker_time":"1453044583"}{"ticker_val":0,"ticker_time":"1453044523"}{"ticker_val":0,"ticker_time":"1453044473"}{"ticker_val":0,"ticker_time":"1453044403"}{"ticker_val":0,"ticker_time":"1453044343"}{"ticker_val":0,"ticker_time":"1453044283"}{"ticker_val":0,"ticker_time":"1453044223"}{"ticker_val":0,"ticker_time":"1453044163"}{"ticker_val":0,"ticker_time":"1453044103"}{"ticker_val":0,"ticker_time":"1453044043"}{"ticker_val":0,"ticker_time":"1453043983"}{"ticker_val":0,"ticker_time":"1453043923"}{"ticker_val":0,"ticker_time":"1453043863"}{"ticker_val":0,"ticker_time":"1453043803"}{"ticker_val":0,"ticker_time":"1453043743"}{"ticker_val":0,"ticker_time":"1453043683"}{"ticker_val":0,"ticker_time":"1453043623"}{"ticker_val":0,"ticker_time":"1453043563"}{"ticker_val":0,"ticker_time":"1453043503"}{"ticker_val":0,"ticker_time":"1453043443"}{"ticker_val":0,"ticker_time":"1453043383"}{"ticker_val":0,"ticker_time":"1453043323"}{"ticker_val":0,"ticker_time":"1453043263"}{"ticker_val":0,"ticker_time":"1453043203"}{"ticker_val":0,"ticker_time":"1453043143"}{"ticker_val":0,"ticker_time":"1453043083"}{"ticker_val":0,"ticker_time":"1453043023"}{"ticker_val":0,"ticker_time":"1453042963"}{"ticker_val":0,"ticker_time":"1453042903"}{"ticker_val":0,"ticker_time":"1453042843"}{"ticker_val":0,"ticker_time":"1453042783"}{"ticker_val":0,"ticker_time":"1453042723"}{"ticker_val":0,"ticker_time":"1453042662"}{"ticker_val":0,"ticker_time":"1453042602"}{"ticker_val":0,"ticker_time":"1453042542"}{"ticker_val":0,"ticker_time":"1453042482"}{"ticker_val":0,"ticker_time":"1453042422"}{"ticker_val":0,"ticker_time":"1453042362"}{"ticker_val":0,"ticker_time":"1453042302"}{"ticker_val":0,"ticker_time":"1453042243"}{"ticker_val":0,"ticker_time":"1453042183"}{"ticker_val":0,"ticker_time":"1453042123"}{"ticker_val":0,"ticker_time":"1453042063"}{"ticker_val":0,"ticker_time":"1453042003"}{"ticker_val":0,"ticker_time":"1453041943"}{"ticker_val":0,"ticker_time":"1453041883"}{"ticker_val":0,"ticker_time":"1453041823"}{"ticker_val":0,"ticker_time":"1453041763"}{"ticker_val":0,"ticker_time":"1453041703"}{"ticker_val":0,"ticker_time":"1453041643"}{"ticker_val":0,"ticker_time":"1453041583"}{"ticker_val":0,"ticker_time":"1453041523"}{"ticker_val":0,"ticker_time":"1453041463"}{"ticker_val":0,"ticker_time":"1453041403"}{"ticker_val":0,"ticker_time":"1453041343"}{"ticker_val":0,"ticker_time":"1453041283"}{"ticker_val":0,"ticker_time":"1453041223"}{"ticker_val":0,"ticker_time":"1453041163"}{"ticker_val":0,"ticker_time":"1453041103"}{"ticker_val":0,"ticker_time":"1453041043"}{"ticker_val":0,"ticker_time":"1453040983"}{"ticker_val":0,"ticker_time":"1453040923"}{"ticker_val":0,"ticker_time":"1453040863"}{"ticker_val":0,"ticker_time":"1453040803"}{"ticker_val":0,"ticker_time":"1453040743"}{"ticker_val":0,"ticker_time":"1453040683"}{"ticker_val":0,"ticker_time":"1453040623"}{"ticker_val":0,"ticker_time":"1453040563"}{"ticker_val":0,"ticker_time":"1453040503"}{"ticker_val":0,"ticker_time":"1453040443"}{"ticker_val":0,"ticker_time":"1453040383"}{"ticker_val":0,"ticker_time":"1453040323"}{"ticker_val":0,"ticker_time":"1453040263"}{"ticker_val":0,"ticker_time":"1453040203"}{"ticker_val":0,"ticker_time":"1453040143"}{"ticker_val":0,"ticker_time":"1453040083"}{"ticker_val":0,"ticker_time":"1453040023"}{"ticker_val":0,"ticker_time":"1453039962"}{"ticker_val":0,"ticker_time":"1453039902"}{"ticker_val":0,"ticker_time":"1453039842"}{"ticker_val":0,"ticker_time":"1453039782"}{"ticker_val":0,"ticker_time":"1453039722"}{"ticker_val":0,"ticker_time":"1453039662"}{"ticker_val":0,"ticker_time":"1453039602"}{"ticker_val":0,"ticker_time":"1453039543"}{"ticker_val":0,"ticker_time":"1453039483"}{"ticker_val":0,"ticker_time":"1453039423"}{"ticker_val":0,"ticker_time":"1453039363"}{"ticker_val":0,"ticker_time":"1453039303"}{"ticker_val":0,"ticker_time":"1453039243"}{"ticker_val":0,"ticker_time":"1453039183"}{"ticker_val":0,"ticker_time":"1453039123"}{"ticker_val":0,"ticker_time":"1453039063"}{"ticker_val":0,"ticker_time":"1453039003"}{"ticker_val":0,"ticker_time":"1453038943"}{"ticker_val":0,"ticker_time":"1453038883"}{"ticker_val":0,"ticker_time":"1453038823"}{"ticker_val":0,"ticker_time":"1453038763"}{"ticker_val":0,"ticker_time":"1453038703"}{"ticker_val":0,"ticker_time":"1453038643"}{"ticker_val":0,"ticker_time":"1453038583"}{"ticker_val":0,"ticker_time":"1453038523"}{"ticker_val":0,"ticker_time":"1453038463"}{"ticker_val":0,"ticker_time":"1453038403"}{"ticker_val":0,"ticker_time":"1453038343"}{"ticker_val":0,"ticker_time":"1453038283"}{"ticker_val":0,"ticker_time":"1453038223"}{"ticker_val":0,"ticker_time":"1453038163"}{"ticker_val":0,"ticker_time":"1453038103"}{"ticker_val":0,"ticker_time":"1453038043"}{"ticker_val":0,"ticker_time":"1453037983"}{"ticker_val":0,"ticker_time":"1453037923"}{"ticker_val":0,"ticker_time":"1453037863"}{"ticker_val":0,"ticker_time":"1453037803"}{"ticker_val":0,"ticker_time":"1453037743"}{"ticker_val":0,"ticker_time":"1453037683"}{"ticker_val":0,"ticker_time":"1453037623"}{"ticker_val":0,"ticker_time":"1453037563"}{"ticker_val":0,"ticker_time":"1453037503"}{"ticker_val":0,"ticker_time":"1453037443"}{"ticker_val":0,"ticker_time":"1453037383"}{"ticker_val":0,"ticker_time":"1453037322"}{"ticker_val":0,"ticker_time":"1453037262"}{"ticker_val":0,"ticker_time":"1453037202"}{"ticker_val":0,"ticker_time":"1453037142"}{"ticker_val":0,"ticker_time":"1453037082"}{"ticker_val":0,"ticker_time":"1453037022"}{"ticker_val":0,"ticker_time":"1453036962"}{"ticker_val":0,"ticker_time":"1453036903"}{"ticker_val":0,"ticker_time":"1453036843"}{"ticker_val":0,"ticker_time":"1453036783"}{"ticker_val":0,"ticker_time":"1453036723"}{"ticker_val":0,"ticker_time":"1453036663"}{"ticker_val":0,"ticker_time":"1453036603"}{"ticker_val":0,"ticker_time":"1453036543"}{"ticker_val":0,"ticker_time":"1453036483"}{"ticker_val":0,"ticker_time":"1453036423"}{"ticker_val":0,"ticker_time":"1453036363"}{"ticker_val":0,"ticker_time":"1453036303"}{"ticker_val":0,"ticker_time":"1453036243"}{"ticker_val":0,"ticker_time":"1453036183"}{"ticker_val":0,"ticker_time":"1453036123"}{"ticker_val":0,"ticker_time":"1453036063"}{"ticker_val":0,"ticker_time":"1453036003"}{"ticker_val":0,"ticker_time":"1453035943"}{"ticker_val":0,"ticker_time":"1453035883"}{"ticker_val":0,"ticker_time":"1453035823"}{"ticker_val":0,"ticker_time":"1453035763"}{"ticker_val":0,"ticker_time":"1453035703"}{"ticker_val":0,"ticker_time":"1453035643"}{"ticker_val":0,"ticker_time":"1453035583"}{"ticker_val":0,"ticker_time":"1453035523"}{"ticker_val":0,"ticker_time":"1453035463"}{"ticker_val":0,"ticker_time":"1453035403"}{"ticker_val":0,"ticker_time":"1453035343"}{"ticker_val":0,"ticker_time":"1453035283"}{"ticker_val":0,"ticker_time":"1453035223"}{"ticker_val":0,"ticker_time":"1453035163"}{"ticker_val":0,"ticker_time":"1453035103"}{"ticker_val":0,"ticker_time":"1453035043"}{"ticker_val":0,"ticker_time":"1453034983"}{"ticker_val":0,"ticker_time":"1453034923"}{"ticker_val":0,"ticker_time":"1453034863"}{"ticker_val":0,"ticker_time":"1453034802"}{"ticker_val":0,"ticker_time":"1453034742"}{"ticker_val":0,"ticker_time":"1453034683"}{"ticker_val":0,"ticker_time":"1453034622"}{"ticker_val":0,"ticker_time":"1453034562"}{"ticker_val":0,"ticker_time":"1453034502"}{"ticker_val":0,"ticker_time":"1453034442"}{"ticker_val":0,"ticker_time":"1453034382"}{"ticker_val":0,"ticker_time":"1453034323"}{"ticker_val":0,"ticker_time":"1453034263"}{"ticker_val":0,"ticker_time":"1453034203"}{"ticker_val":0,"ticker_time":"1453034143"}{"ticker_val":0,"ticker_time":"1453034083"}{"ticker_val":0,"ticker_time":"1453034023"}{"ticker_val":0,"ticker_time":"1453033963"}{"ticker_val":0,"ticker_time":"1453033903"}{"ticker_val":0,"ticker_time":"1453033843"}{"ticker_val":0,"ticker_time":"1453033783"}{"ticker_val":0,"ticker_time":"1453033723"}{"ticker_val":0,"ticker_time":"1453033663"}{"ticker_val":0,"ticker_time":"1453033603"}{"ticker_val":0,"ticker_time":"1453033543"}{"ticker_val":0,"ticker_time":"1453033483"}{"ticker_val":0,"ticker_time":"1453033423"}{"ticker_val":0,"ticker_time":"1453033363"}{"ticker_val":0,"ticker_time":"1453033303"}{"ticker_val":0,"ticker_time":"1453033243"}{"ticker_val":0,"ticker_time":"1453033184"}{"ticker_val":0,"ticker_time":"1453033124"}{"ticker_val":0,"ticker_time":"1453033063"}{"ticker_val":0,"ticker_time":"1453033003"}{"ticker_val":0,"ticker_time":"1453032943"}{"ticker_val":0,"ticker_time":"1453032883"}{"ticker_val":0,"ticker_time":"1453032823"}{"ticker_val":0,"ticker_time":"1453032763"}{"ticker_val":0,"ticker_time":"1453032703"}{"ticker_val":0,"ticker_time":"1453032643"}{"ticker_val":0,"ticker_time":"1453032583"}{"ticker_val":0,"ticker_time":"1453032523"}{"ticker_val":0,"ticker_time":"1453032463"}{"ticker_val":0,"ticker_time":"1453032403"}{"ticker_val":0,"ticker_time":"1453032343"}{"ticker_val":0,"ticker_time":"1453032283"}{"ticker_val":0,"ticker_time":"1453032223"}{"ticker_val":0,"ticker_time":"1453032163"}{"ticker_val":0,"ticker_time":"1453032103"}{"ticker_val":0,"ticker_time":"1453032043"}{"ticker_val":0,"ticker_time":"1453031983"}{"ticker_val":0,"ticker_time":"1453031923"}{"ticker_val":0,"ticker_time":"1453031863"}{"ticker_val":0,"ticker_time":"1453031803"}{"ticker_val":0,"ticker_time":"1453031743"}{"ticker_val":0,"ticker_time":"1453031683"}{"ticker_val":0,"ticker_time":"1453031623"}{"ticker_val":0,"ticker_time":"1453031563"}{"ticker_val":0,"ticker_time":"1453031503"}{"ticker_val":0,"ticker_time":"1453031444"}{"ticker_val":0,"ticker_time":"1453031383"}{"ticker_val":0,"ticker_time":"1453031323"}{"ticker_val":0,"ticker_time":"1453031263"}{"ticker_val":0,"ticker_time":"1453031203"}{"ticker_val":0,"ticker_time":"1453031143"}{"ticker_val":0,"ticker_time":"1453031083"}{"ticker_val":0,"ticker_time":"1453031023"}{"ticker_val":0,"ticker_time":"1453030963"}{"ticker_val":0,"ticker_time":"1453030903"}{"ticker_val":0,"ticker_time":"1453030843"}{"ticker_val":0,"ticker_time":"1453030783"}{"ticker_val":0,"ticker_time":"1453030723"}{"ticker_val":0,"ticker_time":"1453030663"}{"ticker_val":0,"ticker_time":"1453030603"}{"ticker_val":0,"ticker_time":"1453030543"}{"ticker_val":0,"ticker_time":"1453030483"}{"ticker_val":0,"ticker_time":"1453030423"}{"ticker_val":0,"ticker_time":"1453030363"}{"ticker_val":0,"ticker_time":"1453030303"}{"ticker_val":0,"ticker_time":"1453030243"}{"ticker_val":0,"ticker_time":"1453030184"}{"ticker_val":0,"ticker_time":"1453030123"}{"ticker_val":0,"ticker_time":"1453030063"}{"ticker_val":0,"ticker_time":"1453030003"}{"ticker_val":0,"ticker_time":"1453029943"}{"ticker_val":0,"ticker_time":"1453029883"}{"ticker_val":0,"ticker_time":"1453029823"}{"ticker_val":0,"ticker_time":"1453029763"}{"ticker_val":0,"ticker_time":"1453029703"}{"ticker_val":0,"ticker_time":"1453029643"}{"ticker_val":0,"ticker_time":"1453029583"}{"ticker_val":0,"ticker_time":"1453029523"}{"ticker_val":0,"ticker_time":"1453029462"}{"ticker_val":0,"ticker_time":"1453029402"}{"ticker_val":0,"ticker_time":"1453029342"}{"ticker_val":0,"ticker_time":"1453029283"}{"ticker_val":0,"ticker_time":"1453029222"}{"ticker_val":0,"ticker_time":"1453029162"}{"ticker_val":0,"ticker_time":"1453029102"}{"ticker_val":0,"ticker_time":"1453029043"}{"ticker_val":0,"ticker_time":"1453028983"}{"ticker_val":0,"ticker_time":"1453028923"}{"ticker_val":0,"ticker_time":"1453028863"}{"ticker_val":0,"ticker_time":"1453028803"}{"ticker_val":0,"ticker_time":"1453028743"}{"ticker_val":0,"ticker_time":"1453028683"}{"ticker_val":0,"ticker_time":"1453028623"}{"ticker_val":0,"ticker_time":"1453028563"}{"ticker_val":0,"ticker_time":"1453028503"}{"ticker_val":0,"ticker_time":"1453028443"}{"ticker_val":0,"ticker_time":"1453028384"}{"ticker_val":0,"ticker_time":"1453028323"}{"ticker_val":0,"ticker_time":"1453028263"}{"ticker_val":0,"ticker_time":"1453028203"}{"ticker_val":0,"ticker_time":"1453028143"}{"ticker_val":0,"ticker_time":"1453028083"}{"ticker_val":0,"ticker_time":"1453028023"}{"ticker_val":0,"ticker_time":"1453027963"}{"ticker_val":0,"ticker_time":"1453027903"}{"ticker_val":0,"ticker_time":"1453027843"}{"ticker_val":0,"ticker_time":"1453027783"}{"ticker_val":0,"ticker_time":"1453027723"}{"ticker_val":0,"ticker_time":"1453027663"}{"ticker_val":0,"ticker_time":"1453027603"}{"ticker_val":0,"ticker_time":"1453027543"}{"ticker_val":0,"ticker_time":"1453027484"}{"ticker_val":0,"ticker_time":"1453027423"}{"ticker_val":0,"ticker_time":"1453027363"}{"ticker_val":0,"ticker_time":"1453027303"}{"ticker_val":0,"ticker_time":"1453027243"}{"ticker_val":0,"ticker_time":"1453027183"}{"ticker_val":0,"ticker_time":"1453027123"}{"ticker_val":0,"ticker_time":"1453027063"}{"ticker_val":0,"ticker_time":"1453027003"}{"ticker_val":0,"ticker_time":"1453026943"}{"ticker_val":0,"ticker_time":"1453026883"}{"ticker_val":0,"ticker_time":"1453026822"}{"ticker_val":0,"ticker_time":"1453026762"}{"ticker_val":0,"ticker_time":"1453026702"}{"ticker_val":0,"ticker_time":"1453026642"}{"ticker_val":0,"ticker_time":"1453026583"}{"ticker_val":0,"ticker_time":"1453026522"}{"ticker_val":0,"ticker_time":"1453026462"}{"ticker_val":0,"ticker_time":"1453026403"}{"ticker_val":0,"ticker_time":"1453026343"}{"ticker_val":0,"ticker_time":"1453026283"}{"ticker_val":0,"ticker_time":"1453026223"}{"ticker_val":0,"ticker_time":"1453026163"}{"ticker_val":0,"ticker_time":"1453026103"}{"ticker_val":0,"ticker_time":"1453026043"}{"ticker_val":0,"ticker_time":"1453025983"}{"ticker_val":0,"ticker_time":"1453025923"}{"ticker_val":0,"ticker_time":"1453025863"}{"ticker_val":0,"ticker_time":"1453025803"}{"ticker_val":0,"ticker_time":"1453025743"}{"ticker_val":0,"ticker_time":"1453025684"}{"ticker_val":0,"ticker_time":"1453025623"}{"ticker_val":0,"ticker_time":"1453025563"}{"ticker_val":0,"ticker_time":"1453025503"}{"ticker_val":0,"ticker_time":"1453025443"}{"ticker_val":0,"ticker_time":"1453025383"}{"ticker_val":0,"ticker_time":"1453025323"}{"ticker_val":0,"ticker_time":"1453025263"}{"ticker_val":0,"ticker_time":"1453025203"}{"ticker_val":0,"ticker_time":"1453025143"}{"ticker_val":0,"ticker_time":"1453025083"}{"ticker_val":0,"ticker_time":"1453025023"}{"ticker_val":0,"ticker_time":"1453024963"}{"ticker_val":0,"ticker_time":"1453024903"}{"ticker_val":0,"ticker_time":"1453024843"}{"ticker_val":0,"ticker_time":"1453024783"}{"ticker_val":0,"ticker_time":"1453024723"}{"ticker_val":0,"ticker_time":"1453024663"}{"ticker_val":0,"ticker_time":"1453024603"}{"ticker_val":0,"ticker_time":"1453024543"}{"ticker_val":0,"ticker_time":"1453024483"}{"ticker_val":0,"ticker_time":"1453024423"}{"ticker_val":0,"ticker_time":"1453024362"}{"ticker_val":0,"ticker_time":"1453024303"}{"ticker_val":0,"ticker_time":"1453024243"}{"ticker_val":0,"ticker_time":"1453024183"}{"ticker_val":0,"ticker_time":"1453024122"}{"ticker_val":0,"ticker_time":"1453024062"}{"ticker_val":0,"ticker_time":"1453024002"}{"ticker_val":0,"ticker_time":"1453023942"}{"ticker_val":0,"ticker_time":"1453023884"}{"ticker_val":0,"ticker_time":"1453023823"}{"ticker_val":0,"ticker_time":"1453023763"}{"ticker_val":0,"ticker_time":"1453023703"}{"ticker_val":0,"ticker_time":"1453023643"}{"ticker_val":0,"ticker_time":"1453023584"}{"ticker_val":0,"ticker_time":"1453023523"}{"ticker_val":0,"ticker_time":"1453023464"}{"ticker_val":0,"ticker_time":"1453023403"}{"ticker_val":0,"ticker_time":"1453023343"}{"ticker_val":0,"ticker_time":"1453023283"}{"ticker_val":0,"ticker_time":"1453023223"}{"ticker_val":0,"ticker_time":"1453023163"}{"ticker_val":0,"ticker_time":"1453023103"}{"ticker_val":0,"ticker_time":"1453023043"}{"ticker_val":0,"ticker_time":"1453022983"}{"ticker_val":0,"ticker_time":"1453022923"}{"ticker_val":0,"ticker_time":"1453022863"}{"ticker_val":0,"ticker_time":"1453022803"}{"ticker_val":0,"ticker_time":"1453022743"}{"ticker_val":0,"ticker_time":"1453022683"}{"ticker_val":0,"ticker_time":"1453022623"}{"ticker_val":0,"ticker_time":"1453022563"}{"ticker_val":0,"ticker_time":"1453022503"}{"ticker_val":0,"ticker_time":"1453022443"}{"ticker_val":0,"ticker_time":"1453022383"}{"ticker_val":0,"ticker_time":"1453022323"}{"ticker_val":0,"ticker_time":"1453022263"}{"ticker_val":0,"ticker_time":"1453022203"}{"ticker_val":0,"ticker_time":"1453022143"}{"ticker_val":0,"ticker_time":"1453022084"}{"ticker_val":0,"ticker_time":"1453022023"}{"ticker_val":0,"ticker_time":"1453021963"}{"ticker_val":0,"ticker_time":"1453021903"}{"ticker_val":0,"ticker_time":"1453021843"}{"ticker_val":0,"ticker_time":"1453021783"}{"ticker_val":0,"ticker_time":"1453021723"}{"ticker_val":0,"ticker_time":"1453021663"}{"ticker_val":0,"ticker_time":"1453021602"}{"ticker_val":0,"ticker_time":"1453021542"}{"ticker_val":0,"ticker_time":"1453021482"}{"ticker_val":0,"ticker_time":"1453021422"}{"ticker_val":0,"ticker_time":"1453021362"}{"ticker_val":0,"ticker_time":"1453021302"}{"ticker_val":0,"ticker_time":"1453021242"}{"ticker_val":0,"ticker_time":"1453021183"}{"ticker_val":0,"ticker_time":"1453021123"}{"ticker_val":0,"ticker_time":"1453021063"}{"ticker_val":0,"ticker_time":"1453021003"}{"ticker_val":0,"ticker_time":"1453020943"}{"ticker_val":0,"ticker_time":"1453020883"}{"ticker_val":0,"ticker_time":"1453020823"}{"ticker_val":0,"ticker_time":"1453020763"}{"ticker_val":0,"ticker_time":"1453020703"}{"ticker_val":0,"ticker_time":"1453020643"}{"ticker_val":0,"ticker_time":"1453020583"}{"ticker_val":0,"ticker_time":"1453020523"}{"ticker_val":0,"ticker_time":"1453020463"}{"ticker_val":0,"ticker_time":"1453020403"}{"ticker_val":0,"ticker_time":"1453020343"}{"ticker_val":0,"ticker_time":"1453020284"}{"ticker_val":0,"ticker_time":"1453020223"}{"ticker_val":0,"ticker_time":"1453020163"}{"ticker_val":0,"ticker_time":"1453020103"}{"ticker_val":0,"ticker_time":"1453020043"}{"ticker_val":0,"ticker_time":"1453019983"}{"ticker_val":0,"ticker_time":"1453019923"}{"ticker_val":0,"ticker_time":"1453019863"}{"ticker_val":0,"ticker_time":"1453019803"}{"ticker_val":0,"ticker_time":"1453019743"}{"ticker_val":0,"ticker_time":"1453019683"}{"ticker_val":0,"ticker_time":"1453019623"}{"ticker_val":0,"ticker_time":"1453019563"}{"ticker_val":0,"ticker_time":"1453019503"}{"ticker_val":0,"ticker_time":"1453019443"}{"ticker_val":0,"ticker_time":"1453019383"}{"ticker_val":0,"ticker_time":"1453019323"}{"ticker_val":0,"ticker_time":"1453019263"}{"ticker_val":0,"ticker_time":"1453019203"}{"ticker_val":0,"ticker_time":"1453019143"}{"ticker_val":0,"ticker_time":"1453019083"}{"ticker_val":0,"ticker_time":"1453019022"}{"ticker_val":0,"ticker_time":"1453018963"}{"ticker_val":0,"ticker_time":"1453018903"}{"ticker_val":0,"ticker_time":"1453018842"}{"ticker_val":0,"ticker_time":"1453018782"}{"ticker_val":0,"ticker_time":"1453018722"}{"ticker_val":0,"ticker_time":"1453018662"}{"ticker_val":0,"ticker_time":"1453018602"}{"ticker_val":0,"ticker_time":"1453018543"}{"ticker_val":0,"ticker_time":"1453018483"}{"ticker_val":0,"ticker_time":"1453018423"}{"ticker_val":0,"ticker_time":"1453018363"}{"ticker_val":0,"ticker_time":"1453018303"}{"ticker_val":0,"ticker_time":"1453018243"}{"ticker_val":0,"ticker_time":"1453018183"}{"ticker_val":0,"ticker_time":"1453018123"}{"ticker_val":0,"ticker_time":"1453018063"}{"ticker_val":0,"ticker_time":"1453018003"}{"ticker_val":0,"ticker_time":"1453017944"}{"ticker_val":0,"ticker_time":"1453017883"}{"ticker_val":0,"ticker_time":"1453017823"}{"ticker_val":0,"ticker_time":"1453017763"}{"ticker_val":0,"ticker_time":"1453017703"}{"ticker_val":0,"ticker_time":"1453017643"}{"ticker_val":0,"ticker_time":"1453017583"}{"ticker_val":0,"ticker_time":"1453017523"}{"ticker_val":0,"ticker_time":"1453017463"}{"ticker_val":0,"ticker_time":"1453017403"}{"ticker_val":0,"ticker_time":"1453017343"}{"ticker_val":0,"ticker_time":"1453017283"}{"ticker_val":0,"ticker_time":"1453017223"}{"ticker_val":0,"ticker_time":"1453017163"}{"ticker_val":0,"ticker_time":"1453017103"}{"ticker_val":0,"ticker_time":"1453017043"}{"ticker_val":0,"ticker_time":"1453016983"}{"ticker_val":0,"ticker_time":"1453016923"}{"ticker_val":0,"ticker_time":"1453016863"}{"ticker_val":0,"ticker_time":"1453016803"}{"ticker_val":0,"ticker_time":"1453016743"}{"ticker_val":0,"ticker_time":"1453016683"}{"ticker_val":0,"ticker_time":"1453016623"}{"ticker_val":0,"ticker_time":"1453016563"}{"ticker_val":0,"ticker_time":"1453016503"}{"ticker_val":0,"ticker_time":"1453016443"}{"ticker_val":0,"ticker_time":"1453016383"}{"ticker_val":0,"ticker_time":"1453016322"}{"ticker_val":0,"ticker_time":"1453016263"}{"ticker_val":0,"ticker_time":"1453016202"}{"ticker_val":0,"ticker_time":"1453016142"}{"ticker_val":0,"ticker_time":"1453016082"}{"ticker_val":0,"ticker_time":"1453016022"}{"ticker_val":0,"ticker_time":"1453015962"}{"ticker_val":0,"ticker_time":"1453015902"}{"ticker_val":0,"ticker_time":"1453015842"}{"ticker_val":0,"ticker_time":"1453015784"}{"ticker_val":0,"ticker_time":"1453015723"}{"ticker_val":0,"ticker_time":"1453015663"}{"ticker_val":0,"ticker_time":"1453015603"}{"ticker_val":0,"ticker_time":"1453015543"}{"ticker_val":0,"ticker_time":"1453015483"}{"ticker_val":0,"ticker_time":"1453015423"}{"ticker_val":0,"ticker_time":"1453015363"}{"ticker_val":0,"ticker_time":"1453015303"}{"ticker_val":0,"ticker_time":"1453015243"}{"ticker_val":0,"ticker_time":"1453015183"}{"ticker_val":0,"ticker_time":"1453015123"}{"ticker_val":0,"ticker_time":"1453015063"}{"ticker_val":0,"ticker_time":"1453015003"}{"ticker_val":0,"ticker_time":"1453014943"}{"ticker_val":0,"ticker_time":"1453014883"}{"ticker_val":0,"ticker_time":"1453014823"}{"ticker_val":0,"ticker_time":"1453014763"}{"ticker_val":0,"ticker_time":"1453014703"}{"ticker_val":0,"ticker_time":"1453014643"}{"ticker_val":0,"ticker_time":"1453014583"}{"ticker_val":0,"ticker_time":"1453014523"}{"ticker_val":0,"ticker_time":"1453014463"}{"ticker_val":0,"ticker_time":"1453014403"}{"ticker_val":0,"ticker_time":"1453014343"}{"ticker_val":0,"ticker_time":"1453014283"}{"ticker_val":0,"ticker_time":"1453014223"}{"ticker_val":0,"ticker_time":"1453014163"}{"ticker_val":0,"ticker_time":"1453014103"}{"ticker_val":0,"ticker_time":"1453014043"}{"ticker_val":0,"ticker_time":"1453013983"}{"ticker_val":0,"ticker_time":"1453013923"}{"ticker_val":0,"ticker_time":"1453013863"}{"ticker_val":0,"ticker_time":"1453013803"}{"ticker_val":0,"ticker_time":"1453013742"}{"ticker_val":0,"ticker_time":"1453013682"}{"ticker_val":0,"ticker_time":"1453013622"}{"ticker_val":0,"ticker_time":"1453013562"}{"ticker_val":0,"ticker_time":"1453013502"}{"ticker_val":0,"ticker_time":"1453013442"}{"ticker_val":0,"ticker_time":"1453013382"}{"ticker_val":0,"ticker_time":"1453013322"}{"ticker_val":0,"ticker_time":"1453013262"}{"ticker_val":0,"ticker_time":"1453013202"}{"ticker_val":0,"ticker_time":"1453013143"}{"ticker_val":0,"ticker_time":"1453013084"}{"ticker_val":0,"ticker_time":"1453013023"}{"ticker_val":0,"ticker_time":"1453012963"}{"ticker_val":0,"ticker_time":"1453012903"}{"ticker_val":0,"ticker_time":"1453012843"}{"ticker_val":0,"ticker_time":"1453012783"}{"ticker_val":0,"ticker_time":"1453012723"}{"ticker_val":0,"ticker_time":"1453012663"}{"ticker_val":0,"ticker_time":"1453012603"}{"ticker_val":0,"ticker_time":"1453012543"}{"ticker_val":0,"ticker_time":"1453012483"}{"ticker_val":0,"ticker_time":"1453012423"}{"ticker_val":0,"ticker_time":"1453012363"}{"ticker_val":0,"ticker_time":"1453012303"}{"ticker_val":0,"ticker_time":"1453012243"}{"ticker_val":0,"ticker_time":"1453012184"}{"ticker_val":0,"ticker_time":"1453012123"}{"ticker_val":0,"ticker_time":"1453012063"}{"ticker_val":0,"ticker_time":"1453012003"}{"ticker_val":0,"ticker_time":"1453011943"}{"ticker_val":0,"ticker_time":"1453011883"}{"ticker_val":0,"ticker_time":"1453011823"}{"ticker_val":0,"ticker_time":"1453011763"}{"ticker_val":0,"ticker_time":"1453011703"}{"ticker_val":0,"ticker_time":"1453011643"}{"ticker_val":0,"ticker_time":"1453011583"}{"ticker_val":0,"ticker_time":"1453011523"}{"ticker_val":0,"ticker_time":"1453011463"}{"ticker_val":0,"ticker_time":"1453011403"}{"ticker_val":0,"ticker_time":"1453011343"}{"ticker_val":0,"ticker_time":"1453011283"}{"ticker_val":0,"ticker_time":"1453011223"}{"ticker_val":0,"ticker_time":"1453011163"}{"ticker_val":0,"ticker_time":"1453011103"}{"ticker_val":0,"ticker_time":"1453011042"}{"ticker_val":0,"ticker_time":"1453010982"}{"ticker_val":0,"ticker_time":"1453010922"}{"ticker_val":0,"ticker_time":"1453010862"}{"ticker_val":0,"ticker_time":"1453010802"}{"ticker_val":0,"ticker_time":"1453010742"}{"ticker_val":0,"ticker_time":"1453010682"}{"ticker_val":0,"ticker_time":"1453010622"}{"ticker_val":0,"ticker_time":"1453010563"}{"ticker_val":0,"ticker_time":"1453010503"}{"ticker_val":0,"ticker_time":"1453010443"}{"ticker_val":0,"ticker_time":"1453010384"}{"ticker_val":0,"ticker_time":"1453010323"}{"ticker_val":0,"ticker_time":"1453010263"}{"ticker_val":0,"ticker_time":"1453010203"}{"ticker_val":0,"ticker_time":"1453010143"}{"ticker_val":0,"ticker_time":"1453010083"}{"ticker_val":0,"ticker_time":"1453010023"}{"ticker_val":0,"ticker_time":"1453009963"}{"ticker_val":0,"ticker_time":"1453009903"}{"ticker_val":0,"ticker_time":"1453009843"}{"ticker_val":0,"ticker_time":"1453009783"}{"ticker_val":0,"ticker_time":"1453009723"}{"ticker_val":0,"ticker_time":"1453009663"}{"ticker_val":0,"ticker_time":"1453009603"}{"ticker_val":0,"ticker_time":"1453009543"}{"ticker_val":0,"ticker_time":"1453009483"}{"ticker_val":0,"ticker_time":"1453009423"}{"ticker_val":0,"ticker_time":"1453009363"}{"ticker_val":0,"ticker_time":"1453009303"}{"ticker_val":0,"ticker_time":"1453009243"}{"ticker_val":0,"ticker_time":"1453009183"}{"ticker_val":0,"ticker_time":"1453009123"}{"ticker_val":0,"ticker_time":"1453009063"}{"ticker_val":0,"ticker_time":"1453009003"}{"ticker_val":0,"ticker_time":"1453008943"}{"ticker_val":0,"ticker_time":"1453008883"}{"ticker_val":0,"ticker_time":"1453008823"}{"ticker_val":0,"ticker_time":"1453008763"}{"ticker_val":0,"ticker_time":"1453008703"}{"ticker_val":0,"ticker_time":"1453008643"}{"ticker_val":0,"ticker_time":"1453008583"}{"ticker_val":0,"ticker_time":"1453008522"}{"ticker_val":0,"ticker_time":"1453008462"}{"ticker_val":0,"ticker_time":"1453008402"}{"ticker_val":0,"ticker_time":"1453008342"}{"ticker_val":0,"ticker_time":"1453008282"}{"ticker_val":0,"ticker_time":"1453008222"}{"ticker_val":0,"ticker_time":"1453008162"}{"ticker_val":0,"ticker_time":"1453008102"}{"ticker_val":0,"ticker_time":"1453008042"}{"ticker_val":0,"ticker_time":"1453007983"}{"ticker_val":0,"ticker_time":"1453007923"}{"ticker_val":0,"ticker_time":"1453007863"}{"ticker_val":0,"ticker_time":"1453007803"}{"ticker_val":0,"ticker_time":"1453007743"}{"ticker_val":0,"ticker_time":"1453007684"}{"ticker_val":0,"ticker_time":"1453007623"}{"ticker_val":0,"ticker_time":"1453007563"}{"ticker_val":0,"ticker_time":"1453007503"}{"ticker_val":0,"ticker_time":"1453007443"}{"ticker_val":0,"ticker_time":"1453007383"}{"ticker_val":0,"ticker_time":"1453007323"}{"ticker_val":0,"ticker_time":"1453007263"}{"ticker_val":0,"ticker_time":"1453007203"}{"ticker_val":0,"ticker_time":"1453007143"}{"ticker_val":0,"ticker_time":"1453007083"}{"ticker_val":0,"ticker_time":"1453007023"}{"ticker_val":0,"ticker_time":"1453006963"}{"ticker_val":0,"ticker_time":"1453006903"}{"ticker_val":0,"ticker_time":"1453006843"}{"ticker_val":0,"ticker_time":"1453006784"}{"ticker_val":0,"ticker_time":"1453006723"}{"ticker_val":0,"ticker_time":"1453006663"}{"ticker_val":0,"ticker_time":"1453006603"}{"ticker_val":0,"ticker_time":"1453006543"}{"ticker_val":0,"ticker_time":"1453006483"}{"ticker_val":0,"ticker_time":"1453006423"}{"ticker_val":0,"ticker_time":"1453006363"}{"ticker_val":0,"ticker_time":"1453006303"}{"ticker_val":0,"ticker_time":"1453006243"}{"ticker_val":0,"ticker_time":"1453006183"}{"ticker_val":0,"ticker_time":"1453006123"}{"ticker_val":0,"ticker_time":"1453006063"}{"ticker_val":0,"ticker_time":"1453006003"}{"ticker_val":0,"ticker_time":"1453005943"}{"ticker_val":0,"ticker_time":"1453005883"}{"ticker_val":0,"ticker_time":"1453005822"}{"ticker_val":0,"ticker_time":"1453005762"}{"ticker_val":0,"ticker_time":"1453005702"}{"ticker_val":0,"ticker_time":"1453005642"}{"ticker_val":0,"ticker_time":"1453005582"}{"ticker_val":0,"ticker_time":"1453005522"}{"ticker_val":0,"ticker_time":"1453005462"}{"ticker_val":0,"ticker_time":"1453005402"}{"ticker_val":0,"ticker_time":"1453005342"}{"ticker_val":0,"ticker_time":"1453005283"}{"ticker_val":0,"ticker_time":"1453005223"}{"ticker_val":0,"ticker_time":"1453005163"}{"ticker_val":0,"ticker_time":"1453005103"}{"ticker_val":0,"ticker_time":"1453005043"}{"ticker_val":0,"ticker_time":"1453004984"}{"ticker_val":0,"ticker_time":"1453004923"}{"ticker_val":0,"ticker_time":"1453004863"}{"ticker_val":0,"ticker_time":"1453004804"}{"ticker_val":0,"ticker_time":"1453004743"}{"ticker_val":0,"ticker_time":"1453004683"}{"ticker_val":0,"ticker_time":"1453004623"}{"ticker_val":0,"ticker_time":"1453004563"}{"ticker_val":0,"ticker_time":"1453004503"}{"ticker_val":0,"ticker_time":"1453004443"}{"ticker_val":0,"ticker_time":"1453004383"}{"ticker_val":0,"ticker_time":"1453004323"}{"ticker_val":0,"ticker_time":"1453004263"}{"ticker_val":0,"ticker_time":"1453004203"}{"ticker_val":0,"ticker_time":"1453004143"}{"ticker_val":0,"ticker_time":"1453004083"}{"ticker_val":0,"ticker_time":"1453004023"}{"ticker_val":0,"ticker_time":"1453003963"}{"ticker_val":0,"ticker_time":"1453003903"}{"ticker_val":0,"ticker_time":"1453003843"}{"ticker_val":0,"ticker_time":"1453003783"}{"ticker_val":0,"ticker_time":"1453003723"}{"ticker_val":0,"ticker_time":"1453003663"}{"ticker_val":0,"ticker_time":"1453003603"}{"ticker_val":0,"ticker_time":"1453003543"}{"ticker_val":0,"ticker_time":"1453003483"}{"ticker_val":0,"ticker_time":"1453003423"}{"ticker_val":0,"ticker_time":"1453003363"}{"ticker_val":0,"ticker_time":"1453003303"}{"ticker_val":0,"ticker_time":"1453003243"}{"ticker_val":0,"ticker_time":"1453003183"}{"ticker_val":0,"ticker_time":"1453003122"}{"ticker_val":0,"ticker_time":"1453003062"}{"ticker_val":0,"ticker_time":"1453003002"}{"ticker_val":0,"ticker_time":"1453002942"}{"ticker_val":0,"ticker_time":"1453002882"}{"ticker_val":0,"ticker_time":"1453002822"}{"ticker_val":0,"ticker_time":"1453002762"}{"ticker_val":0,"ticker_time":"1453002702"}{"ticker_val":0,"ticker_time":"1453002643"}{"ticker_val":0,"ticker_time":"1453002583"}{"ticker_val":0,"ticker_time":"1453002523"}{"ticker_val":0,"ticker_time":"1453002463"}{"ticker_val":0,"ticker_time":"1453002403"}{"ticker_val":0,"ticker_time":"1453002343"}{"ticker_val":0,"ticker_time":"1453002283"}{"ticker_val":0,"ticker_time":"1453002223"}{"ticker_val":0,"ticker_time":"1453002163"}{"ticker_val":0,"ticker_time":"1453002103"}{"ticker_val":0,"ticker_time":"1453002043"}{"ticker_val":0,"ticker_time":"1453001983"}{"ticker_val":0,"ticker_time":"1453001923"}{"ticker_val":0,"ticker_time":"1453001863"}{"ticker_val":0,"ticker_time":"1453001803"}{"ticker_val":0,"ticker_time":"1453001743"}{"ticker_val":0,"ticker_time":"1453001683"}{"ticker_val":0,"ticker_time":"1453001623"}{"ticker_val":0,"ticker_time":"1453001563"}{"ticker_val":0,"ticker_time":"1453001503"}{"ticker_val":0,"ticker_time":"1453001443"}{"ticker_val":0,"ticker_time":"1453001383"}{"ticker_val":0,"ticker_time":"1453001323"}{"ticker_val":0,"ticker_time":"1453001263"}{"ticker_val":0,"ticker_time":"1453001203"}{"ticker_val":0,"ticker_time":"1453001143"}{"ticker_val":0,"ticker_time":"1453001083"}{"ticker_val":0,"ticker_time":"1453001023"}{"ticker_val":0,"ticker_time":"1453000963"}{"ticker_val":0,"ticker_time":"1453000903"}{"ticker_val":0,"ticker_time":"1453000843"}{"ticker_val":0,"ticker_time":"1453000783"}{"ticker_val":0,"ticker_time":"1453000723"}{"ticker_val":0,"ticker_time":"1453000663"}{"ticker_val":0,"ticker_time":"1453000603"}{"ticker_val":0,"ticker_time":"1453000543"}{"ticker_val":0,"ticker_time":"1453000483"}{"ticker_val":0,"ticker_time":"1453000422"}{"ticker_val":0,"ticker_time":"1453000362"}{"ticker_val":0,"ticker_time":"1453000302"}{"ticker_val":0,"ticker_time":"1453000242"}{"ticker_val":0,"ticker_time":"1453000182"}{"ticker_val":0,"ticker_time":"1453000122"}{"ticker_val":0,"ticker_time":"1453000062"}{"ticker_val":0,"ticker_time":"1453000002"}{"ticker_val":0,"ticker_time":"1452999943"}{"ticker_val":0,"ticker_time":"1452999883"}{"ticker_val":0,"ticker_time":"1452999823"}{"ticker_val":0,"ticker_time":"1452999763"}{"ticker_val":0,"ticker_time":"1452999703"}{"ticker_val":0,"ticker_time":"1452999643"}{"ticker_val":0,"ticker_time":"1452999586"}{"ticker_val":0,"ticker_time":"1452999526"}{"ticker_val":0,"ticker_time":"1452999466"}{"ticker_val":0,"ticker_time":"1452999406"}{"ticker_val":0,"ticker_time":"1452999346"}{"ticker_val":0,"ticker_time":"1452999286"}{"ticker_val":0,"ticker_time":"1452999226"}{"ticker_val":0,"ticker_time":"1452999166"}{"ticker_val":0,"ticker_time":"1452999106"}{"ticker_val":0,"ticker_time":"1452999046"}{"ticker_val":0,"ticker_time":"1452998986"}{"ticker_val":0,"ticker_time":"1452998926"}{"ticker_val":0,"ticker_time":"1452998866"}{"ticker_val":0,"ticker_time":"1452998806"}{"ticker_val":0,"ticker_time":"1452998746"}{"ticker_val":0,"ticker_time":"1452998686"}{"ticker_val":0,"ticker_time":"1452998626"}{"ticker_val":0,"ticker_time":"1452998566"}{"ticker_val":0,"ticker_time":"1452998506"}{"ticker_val":0,"ticker_time":"1452998446"}{"ticker_val":0,"ticker_time":"1452998387"}{"ticker_val":0,"ticker_time":"1452998327"}{"ticker_val":0,"ticker_time":"1452998266"}{"ticker_val":0,"ticker_time":"1452998206"}{"ticker_val":0,"ticker_time":"1452998146"}{"ticker_val":0,"ticker_time":"1452998086"}{"ticker_val":0,"ticker_time":"1452998026"}{"ticker_val":0,"ticker_time":"1452997966"}{"ticker_val":0,"ticker_time":"1452997906"}{"ticker_val":0,"ticker_time":"1452997846"}{"ticker_val":0,"ticker_time":"1452997787"}{"ticker_val":0,"ticker_time":"1452997726"}{"ticker_val":0,"ticker_time":"1452997666"}{"ticker_val":0,"ticker_time":"1452997606"}{"ticker_val":0,"ticker_time":"1452997546"}{"ticker_val":0,"ticker_time":"1452997486"}{"ticker_val":0,"ticker_time":"1452997426"}{"ticker_val":0,"ticker_time":"1452997366"}{"ticker_val":0,"ticker_time":"1452997306"}{"ticker_val":0,"ticker_time":"1452997246"}{"ticker_val":0,"ticker_time":"1452997186"}{"ticker_val":0,"ticker_time":"1452997126"}{"ticker_val":0,"ticker_time":"1452997066"}{"ticker_val":0,"ticker_time":"1452997006"}{"ticker_val":0,"ticker_time":"1452996946"}{"ticker_val":0,"ticker_time":"1452996886"}{"ticker_val":0,"ticker_time":"1452996826"}{"ticker_val":0,"ticker_time":"1452996766"}{"ticker_val":0,"ticker_time":"1452996706"}{"ticker_val":0,"ticker_time":"1452996646"}{"ticker_val":0,"ticker_time":"1452996586"}{"ticker_val":0,"ticker_time":"1452996526"}{"ticker_val":0,"ticker_time":"1452996466"}{"ticker_val":0,"ticker_time":"1452996406"}{"ticker_val":0,"ticker_time":"1452996349"}{"ticker_val":0,"ticker_time":"1452996287"}{"ticker_val":0,"ticker_time":"1452996226"}{"ticker_val":0,"ticker_time":"1452996166"}{"ticker_val":0,"ticker_time":"1452996107"}{"ticker_val":0,"ticker_time":"1452996047"}{"ticker_val":0,"ticker_time":"1452995987"}{"ticker_val":0,"ticker_time":"1452995926"}{"ticker_val":0,"ticker_time":"1452995866"}{"ticker_val":0,"ticker_time":"1452995806"}{"ticker_val":0,"ticker_time":"1452995746"}{"ticker_val":0,"ticker_time":"1452995686"}{"ticker_val":0,"ticker_time":"1452995626"}{"ticker_val":0,"ticker_time":"1452995566"}{"ticker_val":0,"ticker_time":"1452995506"}{"ticker_val":0,"ticker_time":"1452995446"}{"ticker_val":0,"ticker_time":"1452995386"}{"ticker_val":0,"ticker_time":"1452995326"}{"ticker_val":0,"ticker_time":"1452995266"}{"ticker_val":0,"ticker_time":"1452995206"}{"ticker_val":0,"ticker_time":"1452995146"}{"ticker_val":0,"ticker_time":"1452995086"}{"ticker_val":0,"ticker_time":"1452995026"}{"ticker_val":0,"ticker_time":"1452994966"}{"ticker_val":0,"ticker_time":"1452994906"}{"ticker_val":0,"ticker_time":"1452994846"}{"ticker_val":0,"ticker_time":"1452994786"}{"ticker_val":0,"ticker_time":"1452994726"}{"ticker_val":0,"ticker_time":"1452994666"}{"ticker_val":0,"ticker_time":"1452994606"}{"ticker_val":0,"ticker_time":"1452994546"}{"ticker_val":0,"ticker_time":"1452994486"}{"ticker_val":0,"ticker_time":"1452994426"}{"ticker_val":0,"ticker_time":"1452994366"}{"ticker_val":0,"ticker_time":"1452994307"}{"ticker_val":0,"ticker_time":"1452994247"}{"ticker_val":0,"ticker_time":"1452994187"}{"ticker_val":0,"ticker_time":"1452994126"}{"ticker_val":0,"ticker_time":"1452994066"}{"ticker_val":0,"ticker_time":"1452994006"}{"ticker_val":0,"ticker_time":"1452993946"}{"ticker_val":0,"ticker_time":"1452993886"}{"ticker_val":0,"ticker_time":"1452993826"}{"ticker_val":0,"ticker_time":"1452993766"}{"ticker_val":0,"ticker_time":"1452993706"}{"ticker_val":0,"ticker_time":"1452993646"}{"ticker_val":0,"ticker_time":"1452993586"}{"ticker_val":0,"ticker_time":"1452993526"}{"ticker_val":0,"ticker_time":"1452993466"}{"ticker_val":0,"ticker_time":"1452993406"}{"ticker_val":0,"ticker_time":"1452993346"}{"ticker_val":0,"ticker_time":"1452993287"}{"ticker_val":0,"ticker_time":"1452993226"}{"ticker_val":0,"ticker_time":"1452993166"}{"ticker_val":0,"ticker_time":"1452993106"}{"ticker_val":0,"ticker_time":"1452993046"}{"ticker_val":0,"ticker_time":"1452992986"}{"ticker_val":0,"ticker_time":"1452992926"}{"ticker_val":0,"ticker_time":"1452992868"}{"ticker_val":0,"ticker_time":"1452992806"}{"ticker_val":0,"ticker_time":"1452992746"}{"ticker_val":0,"ticker_time":"1452992686"}{"ticker_val":0,"ticker_time":"1452992626"}{"ticker_val":0,"ticker_time":"1452992566"}{"ticker_val":0,"ticker_time":"1452992506"}{"ticker_val":0,"ticker_time":"1452992446"}{"ticker_val":0,"ticker_time":"1452992386"}{"ticker_val":0,"ticker_time":"1452992327"}{"ticker_val":0,"ticker_time":"1452992267"}{"ticker_val":0,"ticker_time":"1452992206"}{"ticker_val":0,"ticker_time":"1452992146"}{"ticker_val":0,"ticker_time":"1452992086"}{"ticker_val":0,"ticker_time":"1452992026"}{"ticker_val":0,"ticker_time":"1452991966"}{"ticker_val":0,"ticker_time":"1452991906"}{"ticker_val":0,"ticker_time":"1452991846"}{"ticker_val":0,"ticker_time":"1452991786"}{"ticker_val":0,"ticker_time":"1452991726"}{"ticker_val":0,"ticker_time":"1452991666"}{"ticker_val":0,"ticker_time":"1452991606"}{"ticker_val":0,"ticker_time":"1452991546"}{"ticker_val":0,"ticker_time":"1452991487"}{"ticker_val":0,"ticker_time":"1452991426"}{"ticker_val":0,"ticker_time":"1452991366"}{"ticker_val":0,"ticker_time":"1452991306"}{"ticker_val":0,"ticker_time":"1452991246"}{"ticker_val":0,"ticker_time":"1452991186"}{"ticker_val":0,"ticker_time":"1452991126"}{"ticker_val":0,"ticker_time":"1452991066"}{"ticker_val":0,"ticker_time":"1452991006"}{"ticker_val":0,"ticker_time":"1452990946"}{"ticker_val":0,"ticker_time":"1452990886"}{"ticker_val":0,"ticker_time":"1452990826"}{"ticker_val":0,"ticker_time":"1452990766"}{"ticker_val":0,"ticker_time":"1452990706"}{"ticker_val":0,"ticker_time":"1452990646"}{"ticker_val":0,"ticker_time":"1452990586"}{"ticker_val":0,"ticker_time":"1452990526"}{"ticker_val":0,"ticker_time":"1452990466"}{"ticker_val":0,"ticker_time":"1452990406"}{"ticker_val":0,"ticker_time":"1452990346"}{"ticker_val":0,"ticker_time":"1452990287"}{"ticker_val":0,"ticker_time":"1452990226"}{"ticker_val":0,"ticker_time":"1452990167"}{"ticker_val":0,"ticker_time":"1452990106"}{"ticker_val":0,"ticker_time":"1452990046"}{"ticker_val":0,"ticker_time":"1452989986"}{"ticker_val":0,"ticker_time":"1452989926"}{"ticker_val":0,"ticker_time":"1452989866"}{"ticker_val":0,"ticker_time":"1452989806"}{"ticker_val":0,"ticker_time":"1452989746"}{"ticker_val":0,"ticker_time":"1452989687"}{"ticker_val":0,"ticker_time":"1452989626"}{"ticker_val":0,"ticker_time":"1452989566"}{"ticker_val":0,"ticker_time":"1452989506"}{"ticker_val":0,"ticker_time":"1452989446"}{"ticker_val":0,"ticker_time":"1452989386"}{"ticker_val":0,"ticker_time":"1452989326"}{"ticker_val":0,"ticker_time":"1452989266"}{"ticker_val":0,"ticker_time":"1452989206"}{"ticker_val":0,"ticker_time":"1452989146"}{"ticker_val":0,"ticker_time":"1452989086"}{"ticker_val":0,"ticker_time":"1452989026"}{"ticker_val":0,"ticker_time":"1452988966"}{"ticker_val":0,"ticker_time":"1452988906"}{"ticker_val":0,"ticker_time":"1452988846"}{"ticker_val":0,"ticker_time":"1452988786"}{"ticker_val":0,"ticker_time":"1452988726"}{"ticker_val":0,"ticker_time":"1452988666"}{"ticker_val":0,"ticker_time":"1452988606"}{"ticker_val":0,"ticker_time":"1452988546"}{"ticker_val":0,"ticker_time":"1452988486"}{"ticker_val":0,"ticker_time":"1452988426"}{"ticker_val":0,"ticker_time":"1452988366"}{"ticker_val":0,"ticker_time":"1452988307"}{"ticker_val":0,"ticker_time":"1452988247"}{"ticker_val":0,"ticker_time":"1452988187"}{"ticker_val":0,"ticker_time":"1452988127"}{"ticker_val":0,"ticker_time":"1452988067"}{"ticker_val":0,"ticker_time":"1452988007"}{"ticker_val":0,"ticker_time":"1452987946"}{"ticker_val":0,"ticker_time":"1452987887"}{"ticker_val":0,"ticker_time":"1452987826"}{"ticker_val":0,"ticker_time":"1452987767"}{"ticker_val":0,"ticker_time":"1452987706"}{"ticker_val":0,"ticker_time":"1452987646"}{"ticker_val":0,"ticker_time":"1452987586"}{"ticker_val":0,"ticker_time":"1452987526"}{"ticker_val":0,"ticker_time":"1452987466"}{"ticker_val":0,"ticker_time":"1452987406"}{"ticker_val":0,"ticker_time":"1452987346"}{"ticker_val":0,"ticker_time":"1452987286"}{"ticker_val":0,"ticker_time":"1452987226"}{"ticker_val":0,"ticker_time":"1452987166"}{"ticker_val":0,"ticker_time":"1452987106"}{"ticker_val":0,"ticker_time":"1452987046"}{"ticker_val":0,"ticker_time":"1452986986"}{"ticker_val":0,"ticker_time":"1452986926"}{"ticker_val":0,"ticker_time":"1452986866"}{"ticker_val":0,"ticker_time":"1452986806"}{"ticker_val":0,"ticker_time":"1452986746"}{"ticker_val":0,"ticker_time":"1452986686"}{"ticker_val":0,"ticker_time":"1452986626"}{"ticker_val":0,"ticker_time":"1452986566"}{"ticker_val":0,"ticker_time":"1452986506"}{"ticker_val":0,"ticker_time":"1452986446"}{"ticker_val":0,"ticker_time":"1452986386"}{"ticker_val":0,"ticker_time":"1452986327"}{"ticker_val":0,"ticker_time":"1452986267"}{"ticker_val":0,"ticker_time":"1452986206"}{"ticker_val":0,"ticker_time":"1452986146"}{"ticker_val":0,"ticker_time":"1452986087"}{"ticker_val":0,"ticker_time":"1452986026"}{"ticker_val":0,"ticker_time":"1452985966"}{"ticker_val":0,"ticker_time":"1452985906"}{"ticker_val":0,"ticker_time":"1452985846"}{"ticker_val":0,"ticker_time":"1452985786"}{"ticker_val":0,"ticker_time":"1452985726"}{"ticker_val":0,"ticker_time":"1452985666"}{"ticker_val":0,"ticker_time":"1452985606"}{"ticker_val":0,"ticker_time":"1452985546"}{"ticker_val":0,"ticker_time":"1452985486"}{"ticker_val":0,"ticker_time":"1452985426"}{"ticker_val":0,"ticker_time":"1452985366"}{"ticker_val":0,"ticker_time":"1452985306"}{"ticker_val":0,"ticker_time":"1452985246"}{"ticker_val":0,"ticker_time":"1452985187"}{"ticker_val":0,"ticker_time":"1452985126"}{"ticker_val":0,"ticker_time":"1452985066"}{"ticker_val":0,"ticker_time":"1452985006"}{"ticker_val":0,"ticker_time":"1452984946"}{"ticker_val":0,"ticker_time":"1452984886"}{"ticker_val":0,"ticker_time":"1452984826"}{"ticker_val":0,"ticker_time":"1452984766"}{"ticker_val":0,"ticker_time":"1452984706"}{"ticker_val":0,"ticker_time":"1452984646"}{"ticker_val":0,"ticker_time":"1452984586"}{"ticker_val":0,"ticker_time":"1452984526"}{"ticker_val":0,"ticker_time":"1452984466"}{"ticker_val":0,"ticker_time":"1452984406"}{"ticker_val":0,"ticker_time":"1452984346"}{"ticker_val":0,"ticker_time":"1452984287"}{"ticker_val":0,"ticker_time":"1452984226"}{"ticker_val":0,"ticker_time":"1452984166"}{"ticker_val":0,"ticker_time":"1452984106"}{"ticker_val":0,"ticker_time":"1452984046"}{"ticker_val":0,"ticker_time":"1452983986"}{"ticker_val":0,"ticker_time":"1452983926"}{"ticker_val":0,"ticker_time":"1452983866"}{"ticker_val":0,"ticker_time":"1452983806"}{"ticker_val":0,"ticker_time":"1452983746"}{"ticker_val":0,"ticker_time":"1452983686"}{"ticker_val":0,"ticker_time":"1452983626"}{"ticker_val":0,"ticker_time":"1452983566"}{"ticker_val":0,"ticker_time":"1452983506"}{"ticker_val":0,"ticker_time":"1452983446"}{"ticker_val":0,"ticker_time":"1452983386"}{"ticker_val":0,"ticker_time":"1452983326"}{"ticker_val":0,"ticker_time":"1452983266"}{"ticker_val":0,"ticker_time":"1452983206"}{"ticker_val":0,"ticker_time":"1452983146"}{"ticker_val":0,"ticker_time":"1452983087"}{"ticker_val":0,"ticker_time":"1452983026"}{"ticker_val":0,"ticker_time":"1452982966"}{"ticker_val":0,"ticker_time":"1452982906"}{"ticker_val":0,"ticker_time":"1452982846"}{"ticker_val":0,"ticker_time":"1452982786"}{"ticker_val":0,"ticker_time":"1452982726"}{"ticker_val":0,"ticker_time":"1452982666"}{"ticker_val":0,"ticker_time":"1452982606"}{"ticker_val":0,"ticker_time":"1452982546"}{"ticker_val":0,"ticker_time":"1452982486"}{"ticker_val":0,"ticker_time":"1452982426"}{"ticker_val":0,"ticker_time":"1452982366"}{"ticker_val":0,"ticker_time":"1452982307"}{"ticker_val":0,"ticker_time":"1452982246"}{"ticker_val":0,"ticker_time":"1452982186"}{"ticker_val":0,"ticker_time":"1452982126"}{"ticker_val":0,"ticker_time":"1452982066"}{"ticker_val":0,"ticker_time":"1452982006"}{"ticker_val":0,"ticker_time":"1452981946"}{"ticker_val":0,"ticker_time":"1452981886"}{"ticker_val":0,"ticker_time":"1452981826"}{"ticker_val":0,"ticker_time":"1452981766"}{"ticker_val":0,"ticker_time":"1452981706"}{"ticker_val":0,"ticker_time":"1452981646"}{"ticker_val":0,"ticker_time":"1452981586"}{"ticker_val":0,"ticker_time":"1452981526"}{"ticker_val":0,"ticker_time":"1452981466"}{"ticker_val":0,"ticker_time":"1452981406"}{"ticker_val":0,"ticker_time":"1452981346"}{"ticker_val":0,"ticker_time":"1452981286"}{"ticker_val":0,"ticker_time":"1452981226"}{"ticker_val":0,"ticker_time":"1452981166"}{"ticker_val":0,"ticker_time":"1452981106"}{"ticker_val":0,"ticker_time":"1452981046"}{"ticker_val":0,"ticker_time":"1452980986"}{"ticker_val":0,"ticker_time":"1452980926"}{"ticker_val":0,"ticker_time":"1452980866"}{"ticker_val":0,"ticker_time":"1452980806"}{"ticker_val":0,"ticker_time":"1452980746"}{"ticker_val":0,"ticker_time":"1452980687"}{"ticker_val":0,"ticker_time":"1452980626"}{"ticker_val":0,"ticker_time":"1452980566"}{"ticker_val":0,"ticker_time":"1452980506"}{"ticker_val":0,"ticker_time":"1452980446"}{"ticker_val":0,"ticker_time":"1452980386"}{"ticker_val":0,"ticker_time":"1452980327"}{"ticker_val":0,"ticker_time":"1452980267"}{"ticker_val":0,"ticker_time":"1452980206"}{"ticker_val":0,"ticker_time":"1452980146"}{"ticker_val":0,"ticker_time":"1452980086"}{"ticker_val":0,"ticker_time":"1452980026"}{"ticker_val":0,"ticker_time":"1452979966"}{"ticker_val":0,"ticker_time":"1452979906"}{"ticker_val":0,"ticker_time":"1452979846"}{"ticker_val":0,"ticker_time":"1452979786"}{"ticker_val":0,"ticker_time":"1452979726"}{"ticker_val":0,"ticker_time":"1452979666"}{"ticker_val":0,"ticker_time":"1452979607"}{"ticker_val":0,"ticker_time":"1452979546"}{"ticker_val":0,"ticker_time":"1452979486"}{"ticker_val":0,"ticker_time":"1452979426"}{"ticker_val":0,"ticker_time":"1452979366"}{"ticker_val":0,"ticker_time":"1452979306"}{"ticker_val":0,"ticker_time":"1452979246"}{"ticker_val":0,"ticker_time":"1452979186"}{"ticker_val":0,"ticker_time":"1452979126"}{"ticker_val":0,"ticker_time":"1452979066"}{"ticker_val":0,"ticker_time":"1452979006"}{"ticker_val":0,"ticker_time":"1452978946"}{"ticker_val":0,"ticker_time":"1452978886"}{"ticker_val":0,"ticker_time":"1452978826"}{"ticker_val":0,"ticker_time":"1452978766"}{"ticker_val":0,"ticker_time":"1452978706"}{"ticker_val":0,"ticker_time":"1452978646"}{"ticker_val":0,"ticker_time":"1452978586"}{"ticker_val":0,"ticker_time":"1452978526"}{"ticker_val":0,"ticker_time":"1452978466"}{"ticker_val":0,"ticker_time":"1452978406"}{"ticker_val":0,"ticker_time":"1452978347"}{"ticker_val":0,"ticker_time":"1452978287"}{"ticker_val":0,"ticker_time":"1452978227"}{"ticker_val":0,"ticker_time":"1452978167"}{"ticker_val":0,"ticker_time":"1452978106"}{"ticker_val":0,"ticker_time":"1452978046"}{"ticker_val":0,"ticker_time":"1452977987"}{"ticker_val":0,"ticker_time":"1452977926"}{"ticker_val":0,"ticker_time":"1452977866"}{"ticker_val":0,"ticker_time":"1452977807"}{"ticker_val":0,"ticker_time":"1452977746"}{"ticker_val":0,"ticker_time":"1452977687"}{"ticker_val":0,"ticker_time":"1452977626"}{"ticker_val":0,"ticker_time":"1452977567"}{"ticker_val":0,"ticker_time":"1452977507"}{"ticker_val":0,"ticker_time":"1452977446"}{"ticker_val":0,"ticker_time":"1452977386"}{"ticker_val":0,"ticker_time":"1452977326"}{"ticker_val":0,"ticker_time":"1452977266"}{"ticker_val":0,"ticker_time":"1452977206"}{"ticker_val":0,"ticker_time":"1452977146"}{"ticker_val":0,"ticker_time":"1452977087"}{"ticker_val":0,"ticker_time":"1452977026"}{"ticker_val":0,"ticker_time":"1452976966"}{"ticker_val":0,"ticker_time":"1452976906"}{"ticker_val":0,"ticker_time":"1452976846"}{"ticker_val":0,"ticker_time":"1452976786"}{"ticker_val":0,"ticker_time":"1452976726"}{"ticker_val":0,"ticker_time":"1452976666"}{"ticker_val":0,"ticker_time":"1452976606"}{"ticker_val":0,"ticker_time":"1452976546"}{"ticker_val":0,"ticker_time":"1452976486"}{"ticker_val":0,"ticker_time":"1452976426"}{"ticker_val":0,"ticker_time":"1452976367"}{"ticker_val":0,"ticker_time":"1452976307"}{"ticker_val":0,"ticker_time":"1452976247"}{"ticker_val":0,"ticker_time":"1452976187"}{"ticker_val":0,"ticker_time":"1452976126"}{"ticker_val":0,"ticker_time":"1452976066"}{"ticker_val":0,"ticker_time":"1452976006"}{"ticker_val":0,"ticker_time":"1452975946"}{"ticker_val":0,"ticker_time":"1452975886"}{"ticker_val":0,"ticker_time":"1452975826"}{"ticker_val":0,"ticker_time":"1452975767"}{"ticker_val":0,"ticker_time":"1452975707"}{"ticker_val":0,"ticker_time":"1452975646"}{"ticker_val":0,"ticker_time":"1452975586"}{"ticker_val":0,"ticker_time":"1452975526"}{"ticker_val":0,"ticker_time":"1452975466"}{"ticker_val":0,"ticker_time":"1452975406"}{"ticker_val":0,"ticker_time":"1452975346"}{"ticker_val":0,"ticker_time":"1452975287"}{"ticker_val":0,"ticker_time":"1452975226"}{"ticker_val":0,"ticker_time":"1452975166"}{"ticker_val":0,"ticker_time":"1452975106"}{"ticker_val":0,"ticker_time":"1452975046"}{"ticker_val":0,"ticker_time":"1452974986"}{"ticker_val":0,"ticker_time":"1452974926"}{"ticker_val":0,"ticker_time":"1452974866"}{"ticker_val":0,"ticker_time":"1452974806"}{"ticker_val":0,"ticker_time":"1452974746"}{"ticker_val":0,"ticker_time":"1452974686"}{"ticker_val":0,"ticker_time":"1452974626"}{"ticker_val":0,"ticker_time":"1452974566"}{"ticker_val":0,"ticker_time":"1452974506"}{"ticker_val":0,"ticker_time":"1452974447"}{"ticker_val":0,"ticker_time":"1452974386"}{"ticker_val":0,"ticker_time":"1452974327"}{"ticker_val":0,"ticker_time":"1452974267"}{"ticker_val":0,"ticker_time":"1452974207"}{"ticker_val":0,"ticker_time":"1452974147"}{"ticker_val":0,"ticker_time":"1452974086"}{"ticker_val":0,"ticker_time":"1452974027"}{"ticker_val":0,"ticker_time":"1452973966"}{"ticker_val":0,"ticker_time":"1452973906"}{"ticker_val":0,"ticker_time":"1452973847"}{"ticker_val":0,"ticker_time":"1452973786"}{"ticker_val":0,"ticker_time":"1452973726"}{"ticker_val":0,"ticker_time":"1452973666"}{"ticker_val":0,"ticker_time":"1452973606"}{"ticker_val":0,"ticker_time":"1452973546"}{"ticker_val":0,"ticker_time":"1452973486"}{"ticker_val":0,"ticker_time":"1452973426"}{"ticker_val":0,"ticker_time":"1452973366"}{"ticker_val":0,"ticker_time":"1452973306"}{"ticker_val":0,"ticker_time":"1452973246"}{"ticker_val":0,"ticker_time":"1452973186"}{"ticker_val":0,"ticker_time":"1452973126"}{"ticker_val":0,"ticker_time":"1452973066"}{"ticker_val":0,"ticker_time":"1452973006"}{"ticker_val":0,"ticker_time":"1452972946"}{"ticker_val":0,"ticker_time":"1452972886"}{"ticker_val":0,"ticker_time":"1452972826"}{"ticker_val":0,"ticker_time":"1452972766"}{"ticker_val":0,"ticker_time":"1452972706"}{"ticker_val":0,"ticker_time":"1452972646"}{"ticker_val":0,"ticker_time":"1452972586"}{"ticker_val":0,"ticker_time":"1452972526"}{"ticker_val":0,"ticker_time":"1452972466"}{"ticker_val":0,"ticker_time":"1452972406"}{"ticker_val":0,"ticker_time":"1452972347"}{"ticker_val":0,"ticker_time":"1452972287"}{"ticker_val":0,"ticker_time":"1452972226"}{"ticker_val":0,"ticker_time":"1452972166"}{"ticker_val":0,"ticker_time":"1452972107"}{"ticker_val":0,"ticker_time":"1452972047"}{"ticker_val":0,"ticker_time":"1452971986"}{"ticker_val":0,"ticker_time":"1452971926"}{"ticker_val":0,"ticker_time":"1452971866"}{"ticker_val":0,"ticker_time":"1452971806"}{"ticker_val":0,"ticker_time":"1452971746"}{"ticker_val":0,"ticker_time":"1452971687"}{"ticker_val":0,"ticker_time":"1452971626"}{"ticker_val":0,"ticker_time":"1452971566"}{"ticker_val":0,"ticker_time":"1452971506"}{"ticker_val":0,"ticker_time":"1452971446"}{"ticker_val":0,"ticker_time":"1452971386"}{"ticker_val":0,"ticker_time":"1452971326"}{"ticker_val":0,"ticker_time":"1452971266"}{"ticker_val":0,"ticker_time":"1452971206"}{"ticker_val":0,"ticker_time":"1452971146"}{"ticker_val":0,"ticker_time":"1452971086"}{"ticker_val":0,"ticker_time":"1452971026"}{"ticker_val":0,"ticker_time":"1452970966"}{"ticker_val":0,"ticker_time":"1452970906"}{"ticker_val":0,"ticker_time":"1452970846"}{"ticker_val":0,"ticker_time":"1452970786"}{"ticker_val":0,"ticker_time":"1452970726"}{"ticker_val":0,"ticker_time":"1452970666"}{"ticker_val":0,"ticker_time":"1452970606"}{"ticker_val":0,"ticker_time":"1452970546"}{"ticker_val":0,"ticker_time":"1452970486"}{"ticker_val":0,"ticker_time":"1452970426"}{"ticker_val":0,"ticker_time":"1452970367"}{"ticker_val":0,"ticker_time":"1452970307"}{"ticker_val":0,"ticker_time":"1452970246"}{"ticker_val":0,"ticker_time":"1452970187"}{"ticker_val":0,"ticker_time":"1452970126"}{"ticker_val":0,"ticker_time":"1452970067"}{"ticker_val":0,"ticker_time":"1452970006"}{"ticker_val":0,"ticker_time":"1452969946"}{"ticker_val":0,"ticker_time":"1452969886"}{"ticker_val":0,"ticker_time":"1452969826"}{"ticker_val":0,"ticker_time":"1452969766"}{"ticker_val":0,"ticker_time":"1452969706"}{"ticker_val":0,"ticker_time":"1452969646"}{"ticker_val":0,"ticker_time":"1452969587"}{"ticker_val":0,"ticker_time":"1452969526"}{"ticker_val":0,"ticker_time":"1452969466"}{"ticker_val":0,"ticker_time":"1452969407"}{"ticker_val":0,"ticker_time":"1452969346"}{"ticker_val":0,"ticker_time":"1452969286"}{"ticker_val":0,"ticker_time":"1452969226"}{"ticker_val":0,"ticker_time":"1452969166"}{"ticker_val":0,"ticker_time":"1452969106"}{"ticker_val":0,"ticker_time":"1452969046"}{"ticker_val":0,"ticker_time":"1452968986"}{"ticker_val":0,"ticker_time":"1452968926"}{"ticker_val":0,"ticker_time":"1452968866"}{"ticker_val":0,"ticker_time":"1452968806"}{"ticker_val":0,"ticker_time":"1452968746"}{"ticker_val":0,"ticker_time":"1452968686"}{"ticker_val":0,"ticker_time":"1452968626"}{"ticker_val":0,"ticker_time":"1452968566"}{"ticker_val":0,"ticker_time":"1452968506"}{"ticker_val":0,"ticker_time":"1452968447"}{"ticker_val":0,"ticker_time":"1452968387"}{"ticker_val":0,"ticker_time":"1452968327"}{"ticker_val":0,"ticker_time":"1452968267"}{"ticker_val":0,"ticker_time":"1452968207"}{"ticker_val":0,"ticker_time":"1452968147"}{"ticker_val":0,"ticker_time":"1452968087"}{"ticker_val":0,"ticker_time":"1452968026"}{"ticker_val":0,"ticker_time":"1452967966"}{"ticker_val":0,"ticker_time":"1452967906"}{"ticker_val":0,"ticker_time":"1452967846"}{"ticker_val":0,"ticker_time":"1452967786"}{"ticker_val":0,"ticker_time":"1452967726"}{"ticker_val":0,"ticker_time":"1452967666"}{"ticker_val":0,"ticker_time":"1452967606"}{"ticker_val":0,"ticker_time":"1452967546"}{"ticker_val":0,"ticker_time":"1452967486"}{"ticker_val":0,"ticker_time":"1452967426"}{"ticker_val":0,"ticker_time":"1452967366"}{"ticker_val":0,"ticker_time":"1452967306"}{"ticker_val":0,"ticker_time":"1452967246"}{"ticker_val":0,"ticker_time":"1452967186"}{"ticker_val":0,"ticker_time":"1452967126"}{"ticker_val":0,"ticker_time":"1452967066"}{"ticker_val":0,"ticker_time":"1452967006"}{"ticker_val":0,"ticker_time":"1452966946"}{"ticker_val":0,"ticker_time":"1452966886"}{"ticker_val":0,"ticker_time":"1452966826"}{"ticker_val":0,"ticker_time":"1452966766"}{"ticker_val":0,"ticker_time":"1452966706"}{"ticker_val":0,"ticker_time":"1452966646"}{"ticker_val":0,"ticker_time":"1452966586"}{"ticker_val":0,"ticker_time":"1452966526"}{"ticker_val":0,"ticker_time":"1452966466"}{"ticker_val":0,"ticker_time":"1452966407"}{"ticker_val":0,"ticker_time":"1452966347"}{"ticker_val":0,"ticker_time":"1452966287"}{"ticker_val":0,"ticker_time":"1452966226"}{"ticker_val":0,"ticker_time":"1452966166"}{"ticker_val":0,"ticker_time":"1452966106"}{"ticker_val":0,"ticker_time":"1452966046"}{"ticker_val":0,"ticker_time":"1452965986"}{"ticker_val":0,"ticker_time":"1452965926"}{"ticker_val":0,"ticker_time":"1452965866"}{"ticker_val":0,"ticker_time":"1452965806"}{"ticker_val":0,"ticker_time":"1452965746"}{"ticker_val":0,"ticker_time":"1452965686"}{"ticker_val":0,"ticker_time":"1452965626"}{"ticker_val":0,"ticker_time":"1452965566"}{"ticker_val":0,"ticker_time":"1452965506"}{"ticker_val":0,"ticker_time":"1452965446"}{"ticker_val":0,"ticker_time":"1452965386"}{"ticker_val":0,"ticker_time":"1452965326"}{"ticker_val":0,"ticker_time":"1452965266"}{"ticker_val":0,"ticker_time":"1452965206"}{"ticker_val":0,"ticker_time":"1452965146"}{"ticker_val":0,"ticker_time":"1452965086"}{"ticker_val":0,"ticker_time":"1452965026"}{"ticker_val":0,"ticker_time":"1452964966"}{"ticker_val":0,"ticker_time":"1452964906"}{"ticker_val":0,"ticker_time":"1452964846"}{"ticker_val":0,"ticker_time":"1452964786"}{"ticker_val":0,"ticker_time":"1452964726"}{"ticker_val":0,"ticker_time":"1452964666"}{"ticker_val":0,"ticker_time":"1452964606"}{"ticker_val":0,"ticker_time":"1452964546"}{"ticker_val":0,"ticker_time":"1452964488"}{"ticker_val":0,"ticker_time":"1452964427"}{"ticker_val":0,"ticker_time":"1452964367"}{"ticker_val":0,"ticker_time":"1452964307"}{"ticker_val":0,"ticker_time":"1452964247"}{"ticker_val":0,"ticker_time":"1452964187"}{"ticker_val":0,"ticker_time":"1452964126"}{"ticker_val":0,"ticker_time":"1452964067"}{"ticker_val":0,"ticker_time":"1452964007"}{"ticker_val":0,"ticker_time":"1452963946"}{"ticker_val":0,"ticker_time":"1452963886"}{"ticker_val":0,"ticker_time":"1452963826"}{"ticker_val":0,"ticker_time":"1452963766"}{"ticker_val":0,"ticker_time":"1452963707"}{"ticker_val":0,"ticker_time":"1452963646"}{"ticker_val":0,"ticker_time":"1452963588"}{"ticker_val":0,"ticker_time":"1452963527"}{"ticker_val":0,"ticker_time":"1452963466"}{"ticker_val":0,"ticker_time":"1452963406"}{"ticker_val":0,"ticker_time":"1452963346"}{"ticker_val":0,"ticker_time":"1452963286"}{"ticker_val":0,"ticker_time":"1452963226"}{"ticker_val":0,"ticker_time":"1452963166"}{"ticker_val":0,"ticker_time":"1452963106"}{"ticker_val":0,"ticker_time":"1452963046"}{"ticker_val":0,"ticker_time":"1452962986"}{"ticker_val":0,"ticker_time":"1452962926"}{"ticker_val":0,"ticker_time":"1452962866"}{"ticker_val":0,"ticker_time":"1452962806"}{"ticker_val":0,"ticker_time":"1452962746"}{"ticker_val":0,"ticker_time":"1452962686"}{"ticker_val":0,"ticker_time":"1452962626"}{"ticker_val":0,"ticker_time":"1452962566"}{"ticker_val":0,"ticker_time":"1452962507"}{"ticker_val":0,"ticker_time":"1452962447"}{"ticker_val":0,"ticker_time":"1452962387"}{"ticker_val":0,"ticker_time":"1452962327"}{"ticker_val":0,"ticker_time":"1452962267"}{"ticker_val":0,"ticker_time":"1452962207"}{"ticker_val":0,"ticker_time":"1452962147"}{"ticker_val":0,"ticker_time":"1452962086"}{"ticker_val":0,"ticker_time":"1452962027"}{"ticker_val":0,"ticker_time":"1452961966"}{"ticker_val":0,"ticker_time":"1452961906"}{"ticker_val":0,"ticker_time":"1452961846"}{"ticker_val":0,"ticker_time":"1452961788"}{"ticker_val":0,"ticker_time":"1452961727"}{"ticker_val":0,"ticker_time":"1452961667"}{"ticker_val":0,"ticker_time":"1452961606"}{"ticker_val":0,"ticker_time":"1452961546"}{"ticker_val":0,"ticker_time":"1452961486"}{"ticker_val":0,"ticker_time":"1452961426"}{"ticker_val":0,"ticker_time":"1452961366"}{"ticker_val":0,"ticker_time":"1452961306"}{"ticker_val":0,"ticker_time":"1452961246"}{"ticker_val":0,"ticker_time":"1452961186"}{"ticker_val":0,"ticker_time":"1452961126"}{"ticker_val":0,"ticker_time":"1452961066"}{"ticker_val":0,"ticker_time":"1452961006"}{"ticker_val":0,"ticker_time":"1452960946"}{"ticker_val":0,"ticker_time":"1452960886"}{"ticker_val":0,"ticker_time":"1452960826"}{"ticker_val":0,"ticker_time":"1452960766"}{"ticker_val":0,"ticker_time":"1452960706"}{"ticker_val":0,"ticker_time":"1452960646"}{"ticker_val":0,"ticker_time":"1452960587"}{"ticker_val":0,"ticker_time":"1452960527"}{"ticker_val":0,"ticker_time":"1452960466"}{"ticker_val":0,"ticker_time":"1452960407"}{"ticker_val":0,"ticker_time":"1452960346"}{"ticker_val":0,"ticker_time":"1452960286"}{"ticker_val":0,"ticker_time":"1452960226"}{"ticker_val":0,"ticker_time":"1452960166"}{"ticker_val":0,"ticker_time":"1452960106"}{"ticker_val":0,"ticker_time":"1452960046"}{"ticker_val":0,"ticker_time":"1452959986"}{"ticker_val":0,"ticker_time":"1452959926"}{"ticker_val":0,"ticker_time":"1452959866"}{"ticker_val":0,"ticker_time":"1452959806"}{"ticker_val":0,"ticker_time":"1452959746"}{"ticker_val":0,"ticker_time":"1452959686"}{"ticker_val":0,"ticker_time":"1452959627"}{"ticker_val":0,"ticker_time":"1452959566"}{"ticker_val":0,"ticker_time":"1452959506"}{"ticker_val":0,"ticker_time":"1452959446"}{"ticker_val":0,"ticker_time":"1452959386"}{"ticker_val":0,"ticker_time":"1452959326"}{"ticker_val":0,"ticker_time":"1452959266"}{"ticker_val":0,"ticker_time":"1452959206"}{"ticker_val":0,"ticker_time":"1452959146"}{"ticker_val":0,"ticker_time":"1452959086"}{"ticker_val":0,"ticker_time":"1452959026"}{"ticker_val":0,"ticker_time":"1452958966"}{"ticker_val":0,"ticker_time":"1452958906"}{"ticker_val":0,"ticker_time":"1452958846"}{"ticker_val":0,"ticker_time":"1452958786"}{"ticker_val":0,"ticker_time":"1452958726"}{"ticker_val":0,"ticker_time":"1452958666"}{"ticker_val":0,"ticker_time":"1452958607"}{"ticker_val":0,"ticker_time":"1452958547"}{"ticker_val":0,"ticker_time":"1452958486"}{"ticker_val":0,"ticker_time":"1452958426"}{"ticker_val":0,"ticker_time":"1452958366"}{"ticker_val":0,"ticker_time":"1452958306"}{"ticker_val":0,"ticker_time":"1452958247"}{"ticker_val":0,"ticker_time":"1452958186"}{"ticker_val":0,"ticker_time":"1452958126"}{"ticker_val":0,"ticker_time":"1452958077"}{"ticker_val":0,"ticker_time":"1452958006"}{"ticker_val":0,"ticker_time":"1452957946"}{"ticker_val":0,"ticker_time":"1452957886"}{"ticker_val":0,"ticker_time":"1452957826"}{"ticker_val":0,"ticker_time":"1452957766"}{"ticker_val":0,"ticker_time":"1452957706"}{"ticker_val":0,"ticker_time":"1452957646"}{"ticker_val":0,"ticker_time":"1452957586"}{"ticker_val":0,"ticker_time":"1452957526"}{"ticker_val":0,"ticker_time":"1452957466"}{"ticker_val":0,"ticker_time":"1452957406"}{"ticker_val":0,"ticker_time":"1452957346"}{"ticker_val":0,"ticker_time":"1452957286"}{"ticker_val":0,"ticker_time":"1452957226"}{"ticker_val":0,"ticker_time":"1452957166"}{"ticker_val":0,"ticker_time":"1452957106"}{"ticker_val":0,"ticker_time":"1452957046"}{"ticker_val":0,"ticker_time":"1452956986"}{"ticker_val":0,"ticker_time":"1452956926"}{"ticker_val":0,"ticker_time":"1452956866"}{"ticker_val":0,"ticker_time":"1452956806"}{"ticker_val":0,"ticker_time":"1452956746"}{"ticker_val":0,"ticker_time":"1452956686"}{"ticker_val":0,"ticker_time":"1452956627"}{"ticker_val":0,"ticker_time":"1452956567"}{"ticker_val":0,"ticker_time":"1452956507"}{"ticker_val":0,"ticker_time":"1452956447"}{"ticker_val":0,"ticker_time":"1452956387"}{"ticker_val":0,"ticker_time":"1452956326"}{"ticker_val":0,"ticker_time":"1452956266"}{"ticker_val":0,"ticker_time":"1452956206"}{"ticker_val":0,"ticker_time":"1452956146"}{"ticker_val":0,"ticker_time":"1452956086"}{"ticker_val":0,"ticker_time":"1452956026"}{"ticker_val":0,"ticker_time":"1452955966"}{"ticker_val":0,"ticker_time":"1452955906"}{"ticker_val":0,"ticker_time":"1452955846"}{"ticker_val":0,"ticker_time":"1452955787"}{"ticker_val":0,"ticker_time":"1452955726"}{"ticker_val":0,"ticker_time":"1452955666"}{"ticker_val":0,"ticker_time":"1452955606"}{"ticker_val":0,"ticker_time":"1452955546"}{"ticker_val":0,"ticker_time":"1452955487"}{"ticker_val":0,"ticker_time":"1452955427"}{"ticker_val":0,"ticker_time":"1452955366"}{"ticker_val":0,"ticker_time":"1452955306"}{"ticker_val":0,"ticker_time":"1452955246"}{"ticker_val":0,"ticker_time":"1452955186"}{"ticker_val":0,"ticker_time":"1452955126"}{"ticker_val":0,"ticker_time":"1452955066"}{"ticker_val":0,"ticker_time":"1452955006"}{"ticker_val":0,"ticker_time":"1452954946"}{"ticker_val":0,"ticker_time":"1452954886"}{"ticker_val":0,"ticker_time":"1452954826"}{"ticker_val":0,"ticker_time":"1452954767"}{"ticker_val":0,"ticker_time":"1452954706"}{"ticker_val":0,"ticker_time":"1452954647"}{"ticker_val":0,"ticker_time":"1452954587"}{"ticker_val":0,"ticker_time":"1452954526"}{"ticker_val":0,"ticker_time":"1452954466"}{"ticker_val":0,"ticker_time":"1452954406"}{"ticker_val":0,"ticker_time":"1452954347"}{"ticker_val":0,"ticker_time":"1452954286"}{"ticker_val":0,"ticker_time":"1452954226"}{"ticker_val":0,"ticker_time":"1452954166"}{"ticker_val":0,"ticker_time":"1452954106"}{"ticker_val":0,"ticker_time":"1452954046"}{"ticker_val":0,"ticker_time":"1452953986"}{"ticker_val":0,"ticker_time":"1452953926"}{"ticker_val":0,"ticker_time":"1452953866"}{"ticker_val":0,"ticker_time":"1452953806"}{"ticker_val":0,"ticker_time":"1452953746"}{"ticker_val":0,"ticker_time":"1452953686"}{"ticker_val":0,"ticker_time":"1452953626"}{"ticker_val":0,"ticker_time":"1452953566"}{"ticker_val":0,"ticker_time":"1452953506"}{"ticker_val":0,"ticker_time":"1452953446"}{"ticker_val":0,"ticker_time":"1452953386"}{"ticker_val":0,"ticker_time":"1452953326"}{"ticker_val":0,"ticker_time":"1452953266"}{"ticker_val":0,"ticker_time":"1452953206"}{"ticker_val":0,"ticker_time":"1452953146"}{"ticker_val":0,"ticker_time":"1452953086"}{"ticker_val":0,"ticker_time":"1452953026"}{"ticker_val":0,"ticker_time":"1452952966"}{"ticker_val":0,"ticker_time":"1452952906"}{"ticker_val":0,"ticker_time":"1452952846"}{"ticker_val":0,"ticker_time":"1452952786"}{"ticker_val":0,"ticker_time":"1452952726"}{"ticker_val":0,"ticker_time":"1452952667"}{"ticker_val":0,"ticker_time":"1452952607"}{"ticker_val":0,"ticker_time":"1452952547"}{"ticker_val":0,"ticker_time":"1452952487"}{"ticker_val":0,"ticker_time":"1452952426"}{"ticker_val":0,"ticker_time":"1452952366"}{"ticker_val":0,"ticker_time":"1452952306"}{"ticker_val":0,"ticker_time":"1452952246"}{"ticker_val":0,"ticker_time":"1452952186"}{"ticker_val":0,"ticker_time":"1452952126"}{"ticker_val":0,"ticker_time":"1452952066"}{"ticker_val":0,"ticker_time":"1452952006"}{"ticker_val":0,"ticker_time":"1452951946"}{"ticker_val":0,"ticker_time":"1452951886"}{"ticker_val":0,"ticker_time":"1452951826"}{"ticker_val":0,"ticker_time":"1452951766"}{"ticker_val":0,"ticker_time":"1452951706"}{"ticker_val":0,"ticker_time":"1452951646"}{"ticker_val":0,"ticker_time":"1452951586"}{"ticker_val":0,"ticker_time":"1452951526"}{"ticker_val":0,"ticker_time":"1452951466"}{"ticker_val":0,"ticker_time":"1452951406"}{"ticker_val":0,"ticker_time":"1452951346"}{"ticker_val":0,"ticker_time":"1452951286"}{"ticker_val":0,"ticker_time":"1452951226"}{"ticker_val":0,"ticker_time":"1452951166"}{"ticker_val":0,"ticker_time":"1452951106"}{"ticker_val":0,"ticker_time":"1452951046"}{"ticker_val":0,"ticker_time":"1452950986"}{"ticker_val":0,"ticker_time":"1452950926"}{"ticker_val":0,"ticker_time":"1452950866"}{"ticker_val":0,"ticker_time":"1452950806"}{"ticker_val":0,"ticker_time":"1452950746"}{"ticker_val":0,"ticker_time":"1452950686"}{"ticker_val":0,"ticker_time":"1452950627"}{"ticker_val":0,"ticker_time":"1452950567"}{"ticker_val":0,"ticker_time":"1452950506"}{"ticker_val":0,"ticker_time":"1452950447"}{"ticker_val":0,"ticker_time":"1452950386"}{"ticker_val":0,"ticker_time":"1452950326"}{"ticker_val":0,"ticker_time":"1452950266"}{"ticker_val":0,"ticker_time":"1452950207"}{"ticker_val":0,"ticker_time":"1452950146"}{"ticker_val":0,"ticker_time":"1452950087"}{"ticker_val":0,"ticker_time":"1452950026"}{"ticker_val":0,"ticker_time":"1452949966"}{"ticker_val":0,"ticker_time":"1452949906"}{"ticker_val":0,"ticker_time":"1452949846"}{"ticker_val":0,"ticker_time":"1452949786"}{"ticker_val":0,"ticker_time":"1452949726"}{"ticker_val":0,"ticker_time":"1452949666"}{"ticker_val":0,"ticker_time":"1452949606"}{"ticker_val":0,"ticker_time":"1452949546"}{"ticker_val":0,"ticker_time":"1452949486"}{"ticker_val":0,"ticker_time":"1452949426"}{"ticker_val":0,"ticker_time":"1452949366"}{"ticker_val":0,"ticker_time":"1452949306"}{"ticker_val":0,"ticker_time":"1452949246"}{"ticker_val":0,"ticker_time":"1452949186"}{"ticker_val":0,"ticker_time":"1452949126"}{"ticker_val":0,"ticker_time":"1452949066"}{"ticker_val":0,"ticker_time":"1452949006"}{"ticker_val":0,"ticker_time":"1452948946"}{"ticker_val":0,"ticker_time":"1452948886"}{"ticker_val":0,"ticker_time":"1452948826"}{"ticker_val":0,"ticker_time":"1452948766"}{"ticker_val":0,"ticker_time":"1452948706"}{"ticker_val":0,"ticker_time":"1452948647"}{"ticker_val":0,"ticker_time":"1452948587"}{"ticker_val":0,"ticker_time":"1452948527"}{"ticker_val":0,"ticker_time":"1452948467"}{"ticker_val":0,"ticker_time":"1452948406"}{"ticker_val":0,"ticker_time":"1452948346"}{"ticker_val":0,"ticker_time":"1452948287"}{"ticker_val":0,"ticker_time":"1452948226"}{"ticker_val":0,"ticker_time":"1452948166"}{"ticker_val":0,"ticker_time":"1452948106"}{"ticker_val":0,"ticker_time":"1452948046"}{"ticker_val":0,"ticker_time":"1452947986"}{"ticker_val":0,"ticker_time":"1452947927"}{"ticker_val":0,"ticker_time":"1452947866"}{"ticker_val":0,"ticker_time":"1452947806"}{"ticker_val":0,"ticker_time":"1452947746"}{"ticker_val":0,"ticker_time":"1452947686"}{"ticker_val":0,"ticker_time":"1452947626"}{"ticker_val":0,"ticker_time":"1452947566"}{"ticker_val":0,"ticker_time":"1452947506"}{"ticker_val":0,"ticker_time":"1452947446"}{"ticker_val":0,"ticker_time":"1452947386"}{"ticker_val":0,"ticker_time":"1452947326"}{"ticker_val":0,"ticker_time":"1452947266"}{"ticker_val":0,"ticker_time":"1452947206"}{"ticker_val":0,"ticker_time":"1452947146"}{"ticker_val":0,"ticker_time":"1452947086"}{"ticker_val":0,"ticker_time":"1452947026"}{"ticker_val":0,"ticker_time":"1452946966"}{"ticker_val":0,"ticker_time":"1452946906"}{"ticker_val":0,"ticker_time":"1452946846"}{"ticker_val":0,"ticker_time":"1452946786"}{"ticker_val":0,"ticker_time":"1452946726"}{"ticker_val":0,"ticker_time":"1452946667"}{"ticker_val":0,"ticker_time":"1452946607"}{"ticker_val":0,"ticker_time":"1452946547"}{"ticker_val":0,"ticker_time":"1452946487"}{"ticker_val":0,"ticker_time":"1452946426"}{"ticker_val":0,"ticker_time":"1452946366"}{"ticker_val":0,"ticker_time":"1452946306"}{"ticker_val":0,"ticker_time":"1452946246"}{"ticker_val":0,"ticker_time":"1452946186"}{"ticker_val":0,"ticker_time":"1452946126"}{"ticker_val":0,"ticker_time":"1452946066"}{"ticker_val":0,"ticker_time":"1452946006"}{"ticker_val":0,"ticker_time":"1452945946"}{"ticker_val":0,"ticker_time":"1452945886"}{"ticker_val":0,"ticker_time":"1452945826"}{"ticker_val":0,"ticker_time":"1452945766"}{"ticker_val":0,"ticker_time":"1452945706"}{"ticker_val":0,"ticker_time":"1452945646"}{"ticker_val":0,"ticker_time":"1452945586"}{"ticker_val":0,"ticker_time":"1452945526"}{"ticker_val":0,"ticker_time":"1452945466"}{"ticker_val":0,"ticker_time":"1452945406"}{"ticker_val":0,"ticker_time":"1452945346"}{"ticker_val":0,"ticker_time":"1452945286"}{"ticker_val":0,"ticker_time":"1452945226"}{"ticker_val":0,"ticker_time":"1452945166"}{"ticker_val":0,"ticker_time":"1452945106"}{"ticker_val":0,"ticker_time":"1452945046"}{"ticker_val":0,"ticker_time":"1452944986"}{"ticker_val":0,"ticker_time":"1452944926"}{"ticker_val":0,"ticker_time":"1452944866"}{"ticker_val":0,"ticker_time":"1452944806"}{"ticker_val":0,"ticker_time":"1452944746"}{"ticker_val":0,"ticker_time":"1452944686"}{"ticker_val":0,"ticker_time":"1452944627"}{"ticker_val":0,"ticker_time":"1452944567"}{"ticker_val":0,"ticker_time":"1452944506"}{"ticker_val":0,"ticker_time":"1452944446"}{"ticker_val":0,"ticker_time":"1452944386"}{"ticker_val":0,"ticker_time":"1452944327"}{"ticker_val":0,"ticker_time":"1452944266"}{"ticker_val":0,"ticker_time":"1452944206"}{"ticker_val":0,"ticker_time":"1452944146"}{"ticker_val":0,"ticker_time":"1452944086"}{"ticker_val":0,"ticker_time":"1452944026"}{"ticker_val":0,"ticker_time":"1452943966"}{"ticker_val":0,"ticker_time":"1452943906"}{"ticker_val":0,"ticker_time":"1452943846"}{"ticker_val":0,"ticker_time":"1452943786"}{"ticker_val":0,"ticker_time":"1452943726"}{"ticker_val":0,"ticker_time":"1452943666"}{"ticker_val":0,"ticker_time":"1452943606"}{"ticker_val":0,"ticker_time":"1452943546"}{"ticker_val":0,"ticker_time":"1452943486"}{"ticker_val":0,"ticker_time":"1452943426"}{"ticker_val":0,"ticker_time":"1452943366"}{"ticker_val":0,"ticker_time":"1452943306"}{"ticker_val":0,"ticker_time":"1452943246"}{"ticker_val":0,"ticker_time":"1452943186"}{"ticker_val":0,"ticker_time":"1452943126"}{"ticker_val":0,"ticker_time":"1452943066"}{"ticker_val":0,"ticker_time":"1452943006"}{"ticker_val":0,"ticker_time":"1452942946"}{"ticker_val":0,"ticker_time":"1452942886"}{"ticker_val":0,"ticker_time":"1452942826"}{"ticker_val":0,"ticker_time":"1452942766"}{"ticker_val":0,"ticker_time":"1452942706"}{"ticker_val":0,"ticker_time":"1452942647"}{"ticker_val":0,"ticker_time":"1452942587"}{"ticker_val":0,"ticker_time":"1452942527"}{"ticker_val":0,"ticker_time":"1452942466"}{"ticker_val":0,"ticker_time":"1452942406"}{"ticker_val":0,"ticker_time":"1452942346"}{"ticker_val":0,"ticker_time":"1452942286"}{"ticker_val":0,"ticker_time":"1452942226"}{"ticker_val":0,"ticker_time":"1452942166"}{"ticker_val":0,"ticker_time":"1452942106"}{"ticker_val":0,"ticker_time":"1452942046"}{"ticker_val":0,"ticker_time":"1452941987"}{"ticker_val":0,"ticker_time":"1452941926"}{"ticker_val":0,"ticker_time":"1452941866"}{"ticker_val":0,"ticker_time":"1452941806"}{"ticker_val":0,"ticker_time":"1452941746"}{"ticker_val":0,"ticker_time":"1452941686"}{"ticker_val":0,"ticker_time":"1452941626"}{"ticker_val":0,"ticker_time":"1452941566"}{"ticker_val":0,"ticker_time":"1452941506"}{"ticker_val":0,"ticker_time":"1452941446"}{"ticker_val":0,"ticker_time":"1452941386"}{"ticker_val":0,"ticker_time":"1452941326"}{"ticker_val":0,"ticker_time":"1452941266"}{"ticker_val":0,"ticker_time":"1452941206"}{"ticker_val":0,"ticker_time":"1452941146"}{"ticker_val":0,"ticker_time":"1452941086"}{"ticker_val":0,"ticker_time":"1452941026"}{"ticker_val":0,"ticker_time":"1452940966"}{"ticker_val":0,"ticker_time":"1452940906"}{"ticker_val":0,"ticker_time":"1452940846"}{"ticker_val":0,"ticker_time":"1452940786"}{"ticker_val":0,"ticker_time":"1452940726"}{"ticker_val":0,"ticker_time":"1452940667"}{"ticker_val":0,"ticker_time":"1452940607"}{"ticker_val":0,"ticker_time":"1452940547"}{"ticker_val":0,"ticker_time":"1452940486"}{"ticker_val":0,"ticker_time":"1452940426"}{"ticker_val":0,"ticker_time":"1452940366"}{"ticker_val":0,"ticker_time":"1452940306"}{"ticker_val":0,"ticker_time":"1452940246"}{"ticker_val":0,"ticker_time":"1452940186"}{"ticker_val":0,"ticker_time":"1452940126"}{"ticker_val":0,"ticker_time":"1452940066"}{"ticker_val":0,"ticker_time":"1452940006"}{"ticker_val":0,"ticker_time":"1452939946"}{"ticker_val":0,"ticker_time":"1452939886"}{"ticker_val":0,"ticker_time":"1452939826"}{"ticker_val":0,"ticker_time":"1452939766"}{"ticker_val":0,"ticker_time":"1452939706"}{"ticker_val":0,"ticker_time":"1452939646"}{"ticker_val":0,"ticker_time":"1452939586"}{"ticker_val":0,"ticker_time":"1452939526"}{"ticker_val":0,"ticker_time":"1452939466"}{"ticker_val":0,"ticker_time":"1452939407"}{"ticker_val":0,"ticker_time":"1452939346"}{"ticker_val":0,"ticker_time":"1452939286"}{"ticker_val":0,"ticker_time":"1452939226"}{"ticker_val":0,"ticker_time":"1452939166"}{"ticker_val":0,"ticker_time":"1452939106"}{"ticker_val":0,"ticker_time":"1452939047"}{"ticker_val":0,"ticker_time":"1452938986"}{"ticker_val":0,"ticker_time":"1452938926"}{"ticker_val":0,"ticker_time":"1452938866"}{"ticker_val":0,"ticker_time":"1452938806"}{"ticker_val":0,"ticker_time":"1452938746"}{"ticker_val":0,"ticker_time":"1452938687"}{"ticker_val":0,"ticker_time":"1452938627"}{"ticker_val":0,"ticker_time":"1452938566"}{"ticker_val":0,"ticker_time":"1452938506"}{"ticker_val":0,"ticker_time":"1452938447"}{"ticker_val":0,"ticker_time":"1452938388"}{"ticker_val":0,"ticker_time":"1452938326"}{"ticker_val":0,"ticker_time":"1452938266"}{"ticker_val":0,"ticker_time":"1452938206"}{"ticker_val":0,"ticker_time":"1452938146"}{"ticker_val":0,"ticker_time":"1452938086"}{"ticker_val":0,"ticker_time":"1452938026"}{"ticker_val":0,"ticker_time":"1452937966"}{"ticker_val":0,"ticker_time":"1452937906"}{"ticker_val":0,"ticker_time":"1452937846"}{"ticker_val":0,"ticker_time":"1452937786"}{"ticker_val":0,"ticker_time":"1452937726"}{"ticker_val":0,"ticker_time":"1452937666"}{"ticker_val":0,"ticker_time":"1452937606"}{"ticker_val":0,"ticker_time":"1452937546"}{"ticker_val":0,"ticker_time":"1452937486"}{"ticker_val":0,"ticker_time":"1452937426"}{"ticker_val":0,"ticker_time":"1452937366"}{"ticker_val":0,"ticker_time":"1452937306"}{"ticker_val":0,"ticker_time":"1452937246"}{"ticker_val":0,"ticker_time":"1452937186"}{"ticker_val":0,"ticker_time":"1452937126"}{"ticker_val":0,"ticker_time":"1452937085"}{"ticker_val":0,"ticker_time":"1452937012"}{"ticker_val":0,"ticker_time":"1452936982"}{"ticker_val":0,"ticker_time":"1452936903"}{"ticker_val":0,"ticker_time":"1452936838"}{"ticker_val":0,"ticker_time":"1452936766"}{"ticker_val":0,"ticker_time":"1452936706"}{"ticker_val":0,"ticker_time":"1452936646"}{"ticker_val":0,"ticker_time":"1452936587"}{"ticker_val":0,"ticker_time":"1452936526"}{"ticker_val":0,"ticker_time":"1452936466"}{"ticker_val":0,"ticker_time":"1452936406"}{"ticker_val":0,"ticker_time":"1452936346"}{"ticker_val":0,"ticker_time":"1452936286"}{"ticker_val":0,"ticker_time":"1452936226"}{"ticker_val":0,"ticker_time":"1452936166"}{"ticker_val":0,"ticker_time":"1452936106"}{"ticker_val":0,"ticker_time":"1452936046"}{"ticker_val":0,"ticker_time":"1452935986"}{"ticker_val":0,"ticker_time":"1452935926"}{"ticker_val":0,"ticker_time":"1452935866"}{"ticker_val":0,"ticker_time":"1452935806"}{"ticker_val":0,"ticker_time":"1452935746"}{"ticker_val":0,"ticker_time":"1452935687"}{"ticker_val":0,"ticker_time":"1452935626"}{"ticker_val":0,"ticker_time":"1452935566"}{"ticker_val":0,"ticker_time":"1452935506"}{"ticker_val":0,"ticker_time":"1452935446"}{"ticker_val":0,"ticker_time":"1452935387"}{"ticker_val":0,"ticker_time":"1452935327"}{"ticker_val":0,"ticker_time":"1452935266"}{"ticker_val":0,"ticker_time":"1452935206"}{"ticker_val":0,"ticker_time":"1452935147"}{"ticker_val":0,"ticker_time":"1452935086"}{"ticker_val":0,"ticker_time":"1452935026"}{"ticker_val":0,"ticker_time":"1452934966"}{"ticker_val":0,"ticker_time":"1452934906"}{"ticker_val":0,"ticker_time":"1452934846"}{"ticker_val":0,"ticker_time":"1452934786"}{"ticker_val":0,"ticker_time":"1452934726"}{"ticker_val":0,"ticker_time":"1452934666"}{"ticker_val":0,"ticker_time":"1452934606"}{"ticker_val":0,"ticker_time":"1452934546"}{"ticker_val":0,"ticker_time":"1452934486"}{"ticker_val":0,"ticker_time":"1452934426"}{"ticker_val":0,"ticker_time":"1452934366"}{"ticker_val":0,"ticker_time":"1452934306"}{"ticker_val":0,"ticker_time":"1452934246"}{"ticker_val":0,"ticker_time":"1452934186"}{"ticker_val":0,"ticker_time":"1452934126"}{"ticker_val":0,"ticker_time":"1452934066"}{"ticker_val":0,"ticker_time":"1452934006"}{"ticker_val":0,"ticker_time":"1452933946"}{"ticker_val":0,"ticker_time":"1452933887"}{"ticker_val":0,"ticker_time":"1452933826"}{"ticker_val":0,"ticker_time":"1452933766"}{"ticker_val":0,"ticker_time":"1452933706"}{"ticker_val":0,"ticker_time":"1452933646"}{"ticker_val":0,"ticker_time":"1452933586"}{"ticker_val":0,"ticker_time":"1452933526"}{"ticker_val":0,"ticker_time":"1452933466"}{"ticker_val":0,"ticker_time":"1452933407"}{"ticker_val":0,"ticker_time":"1452933347"}{"ticker_val":0,"ticker_time":"1452933287"}{"ticker_val":0,"ticker_time":"1452933226"}{"ticker_val":0,"ticker_time":"1452933166"}{"ticker_val":0,"ticker_time":"1452933106"}{"ticker_val":0,"ticker_time":"1452933046"}{"ticker_val":0,"ticker_time":"1452932986"}{"ticker_val":0,"ticker_time":"1452932926"}{"ticker_val":0,"ticker_time":"1452932866"}{"ticker_val":0,"ticker_time":"1452932806"}{"ticker_val":0,"ticker_time":"1452932746"}{"ticker_val":0,"ticker_time":"1452932686"}{"ticker_val":0,"ticker_time":"1452932626"}{"ticker_val":0,"ticker_time":"1452932566"}{"ticker_val":0,"ticker_time":"1452932506"}{"ticker_val":0,"ticker_time":"1452932446"}{"ticker_val":0,"ticker_time":"1452932386"}{"ticker_val":0,"ticker_time":"1452932326"}{"ticker_val":0,"ticker_time":"1452932266"}{"ticker_val":0,"ticker_time":"1452932206"}{"ticker_val":0,"ticker_time":"1452932146"}{"ticker_val":0,"ticker_time":"1452932086"}{"ticker_val":0,"ticker_time":"1452932026"}{"ticker_val":0,"ticker_time":"1452931966"}{"ticker_val":0,"ticker_time":"1452931906"}{"ticker_val":0,"ticker_time":"1452931846"}{"ticker_val":0,"ticker_time":"1452931786"}{"ticker_val":0,"ticker_time":"1452931726"}{"ticker_val":0,"ticker_time":"1452931666"}{"ticker_val":0,"ticker_time":"1452931606"}{"ticker_val":0,"ticker_time":"1452931546"}{"ticker_val":0,"ticker_time":"1452931486"}{"ticker_val":0,"ticker_time":"1452931427"}{"ticker_val":0,"ticker_time":"1452931367"}{"ticker_val":0,"ticker_time":"1452931307"}{"ticker_val":0,"ticker_time":"1452931246"}{"ticker_val":0,"ticker_time":"1452931187"}{"ticker_val":0,"ticker_time":"1452931126"}{"ticker_val":0,"ticker_time":"1452931066"}{"ticker_val":0,"ticker_time":"1452931006"}{"ticker_val":0,"ticker_time":"1452930946"}{"ticker_val":0,"ticker_time":"1452930886"}{"ticker_val":0,"ticker_time":"1452930826"}{"ticker_val":0,"ticker_time":"1452930766"}{"ticker_val":0,"ticker_time":"1452930706"}{"ticker_val":0,"ticker_time":"1452930646"}{"ticker_val":0,"ticker_time":"1452930586"}{"ticker_val":0,"ticker_time":"1452930526"}{"ticker_val":0,"ticker_time":"1452930466"}{"ticker_val":0,"ticker_time":"1452930406"}{"ticker_val":0,"ticker_time":"1452930346"}{"ticker_val":0,"ticker_time":"1452930287"}{"ticker_val":0,"ticker_time":"1452930226"}{"ticker_val":0,"ticker_time":"1452930166"}{"ticker_val":0,"ticker_time":"1452930106"}{"ticker_val":0,"ticker_time":"1452930046"}{"ticker_val":0,"ticker_time":"1452929986"}{"ticker_val":0,"ticker_time":"1452929926"}{"ticker_val":0,"ticker_time":"1452929866"}{"ticker_val":0,"ticker_time":"1452929806"}{"ticker_val":0,"ticker_time":"1452929746"}{"ticker_val":0,"ticker_time":"1452929686"}{"ticker_val":0,"ticker_time":"1452929626"}{"ticker_val":0,"ticker_time":"1452929566"}{"ticker_val":0,"ticker_time":"1452929506"}{"ticker_val":0,"ticker_time":"1452929446"}{"ticker_val":0,"ticker_time":"1452929387"}{"ticker_val":0,"ticker_time":"1452929328"}{"ticker_val":0,"ticker_time":"1452929266"}{"ticker_val":0,"ticker_time":"1452929206"}{"ticker_val":0,"ticker_time":"1452929146"}{"ticker_val":0,"ticker_time":"1452929086"}{"ticker_val":0,"ticker_time":"1452929026"}{"ticker_val":0,"ticker_time":"1452928966"}{"ticker_val":0,"ticker_time":"1452928906"}{"ticker_val":0,"ticker_time":"1452928846"}{"ticker_val":0,"ticker_time":"1452928786"}{"ticker_val":0,"ticker_time":"1452928726"}{"ticker_val":0,"ticker_time":"1452928666"}{"ticker_val":0,"ticker_time":"1452928606"}{"ticker_val":0,"ticker_time":"1452928546"}{"ticker_val":0,"ticker_time":"1452928486"}{"ticker_val":0,"ticker_time":"1452928426"}{"ticker_val":0,"ticker_time":"1452928366"}{"ticker_val":0,"ticker_time":"1452928306"}{"ticker_val":0,"ticker_time":"1452928246"}{"ticker_val":0,"ticker_time":"1452928186"}{"ticker_val":0,"ticker_time":"1452928126"}{"ticker_val":0,"ticker_time":"1452928066"}{"ticker_val":0,"ticker_time":"1452928006"}{"ticker_val":0,"ticker_time":"1452927946"}{"ticker_val":0,"ticker_time":"1452927886"}{"ticker_val":0,"ticker_time":"1452927826"}{"ticker_val":0,"ticker_time":"1452927766"}{"ticker_val":0,"ticker_time":"1452927706"}{"ticker_val":0,"ticker_time":"1452927646"}{"ticker_val":0,"ticker_time":"1452927586"}{"ticker_val":0,"ticker_time":"1452927526"}{"ticker_val":0,"ticker_time":"1452927466"}{"ticker_val":0,"ticker_time":"1452927408"}{"ticker_val":0,"ticker_time":"1452927347"}{"ticker_val":0,"ticker_time":"1452927287"}{"ticker_val":0,"ticker_time":"1452927226"}{"ticker_val":0,"ticker_time":"1452927166"}{"ticker_val":0,"ticker_time":"1452927106"}{"ticker_val":0,"ticker_time":"1452927046"}{"ticker_val":0,"ticker_time":"1452926986"}{"ticker_val":0,"ticker_time":"1452926926"}{"ticker_val":0,"ticker_time":"1452926866"}{"ticker_val":0,"ticker_time":"1452926806"}{"ticker_val":0,"ticker_time":"1452926746"}{"ticker_val":0,"ticker_time":"1452926686"}{"ticker_val":0,"ticker_time":"1452926626"}{"ticker_val":0,"ticker_time":"1452926566"}{"ticker_val":0,"ticker_time":"1452926506"}{"ticker_val":0,"ticker_time":"1452926446"}{"ticker_val":0,"ticker_time":"1452926386"}{"ticker_val":0,"ticker_time":"1452926326"}{"ticker_val":0,"ticker_time":"1452926266"}{"ticker_val":0,"ticker_time":"1452926206"}{"ticker_val":0,"ticker_time":"1452926146"}{"ticker_val":0,"ticker_time":"1452926086"}{"ticker_val":0,"ticker_time":"1452926026"}{"ticker_val":0,"ticker_time":"1452925966"}{"ticker_val":0,"ticker_time":"1452925906"}{"ticker_val":0,"ticker_time":"1452925846"}{"ticker_val":0,"ticker_time":"1452925786"}{"ticker_val":0,"ticker_time":"1452925726"}{"ticker_val":0,"ticker_time":"1452925666"}{"ticker_val":0,"ticker_time":"1452925606"}{"ticker_val":0,"ticker_time":"1452925546"}{"ticker_val":0,"ticker_time":"1452925486"}{"ticker_val":0,"ticker_time":"1452925427"}{"ticker_val":0,"ticker_time":"1452925367"}{"ticker_val":0,"ticker_time":"1452925307"}{"ticker_val":0,"ticker_time":"1452925246"}{"ticker_val":0,"ticker_time":"1452925186"}{"ticker_val":0,"ticker_time":"1452925126"}{"ticker_val":0,"ticker_time":"1452925066"}{"ticker_val":0,"ticker_time":"1452925006"}{"ticker_val":0,"ticker_time":"1452924946"}{"ticker_val":0,"ticker_time":"1452924886"}{"ticker_val":0,"ticker_time":"1452924826"}{"ticker_val":0,"ticker_time":"1452924766"}{"ticker_val":0,"ticker_time":"1452924706"}{"ticker_val":0,"ticker_time":"1452924646"}{"ticker_val":0,"ticker_time":"1452924586"}{"ticker_val":0,"ticker_time":"1452924526"}{"ticker_val":0,"ticker_time":"1452924466"}{"ticker_val":0,"ticker_time":"1452924406"}{"ticker_val":0,"ticker_time":"1452924346"}{"ticker_val":0,"ticker_time":"1452924286"}{"ticker_val":0,"ticker_time":"1452924226"}{"ticker_val":0,"ticker_time":"1452924166"}{"ticker_val":0,"ticker_time":"1452924106"}{"ticker_val":0,"ticker_time":"1452924046"}{"ticker_val":0,"ticker_time":"1452923987"}{"ticker_val":0,"ticker_time":"1452923926"}{"ticker_val":0,"ticker_time":"1452923866"}{"ticker_val":0,"ticker_time":"1452923806"}{"ticker_val":0,"ticker_time":"1452923746"}{"ticker_val":0,"ticker_time":"1452923686"}{"ticker_val":0,"ticker_time":"1452923626"}{"ticker_val":0,"ticker_time":"1452923566"}{"ticker_val":0,"ticker_time":"1452923506"}{"ticker_val":0,"ticker_time":"1452923447"}{"ticker_val":0,"ticker_time":"1452923387"}{"ticker_val":0,"ticker_time":"1452923326"}{"ticker_val":0,"ticker_time":"1452923266"}{"ticker_val":0,"ticker_time":"1452923206"}{"ticker_val":0,"ticker_time":"1452923146"}{"ticker_val":0,"ticker_time":"1452923088"}{"ticker_val":0,"ticker_time":"1452923026"}{"ticker_val":0,"ticker_time":"1452922966"}{"ticker_val":0,"ticker_time":"1452922906"}{"ticker_val":0,"ticker_time":"1452922846"}{"ticker_val":0,"ticker_time":"1452922786"}{"ticker_val":0,"ticker_time":"1452922726"}{"ticker_val":0,"ticker_time":"1452922666"}{"ticker_val":0,"ticker_time":"1452922606"}{"ticker_val":0,"ticker_time":"1452922546"}{"ticker_val":0,"ticker_time":"1452922486"}{"ticker_val":0,"ticker_time":"1452922426"}{"ticker_val":0,"ticker_time":"1452922366"}{"ticker_val":0,"ticker_time":"1452922306"}{"ticker_val":0,"ticker_time":"1452922246"}{"ticker_val":0,"ticker_time":"1452922186"}{"ticker_val":0,"ticker_time":"1452922126"}{"ticker_val":0,"ticker_time":"1452922066"}{"ticker_val":0,"ticker_time":"1452922006"}{"ticker_val":0,"ticker_time":"1452921946"}{"ticker_val":0,"ticker_time":"1452921886"}{"ticker_val":0,"ticker_time":"1452921826"}{"ticker_val":0,"ticker_time":"1452921766"}{"ticker_val":0,"ticker_time":"1452921706"}{"ticker_val":0,"ticker_time":"1452921646"}{"ticker_val":0,"ticker_time":"1452921586"}{"ticker_val":0,"ticker_time":"1452921526"}{"ticker_val":0,"ticker_time":"1452921467"}{"ticker_val":0,"ticker_time":"1452921407"}{"ticker_val":0,"ticker_time":"1452921346"}{"ticker_val":0,"ticker_time":"1452921288"}{"ticker_val":0,"ticker_time":"1452921226"}{"ticker_val":0,"ticker_time":"1452921166"}{"ticker_val":0,"ticker_time":"1452921106"}{"ticker_val":0,"ticker_time":"1452921046"}{"ticker_val":0,"ticker_time":"1452920986"}{"ticker_val":0,"ticker_time":"1452920926"}{"ticker_val":0,"ticker_time":"1452920866"}{"ticker_val":0,"ticker_time":"1452920807"}{"ticker_val":0,"ticker_time":"1452920746"}{"ticker_val":0,"ticker_time":"1452920686"}{"ticker_val":0,"ticker_time":"1452920626"}{"ticker_val":0,"ticker_time":"1452920566"}{"ticker_val":0,"ticker_time":"1452920506"}{"ticker_val":0,"ticker_time":"1452920446"}{"ticker_val":0,"ticker_time":"1452920386"}{"ticker_val":0,"ticker_time":"1452920326"}{"ticker_val":0,"ticker_time":"1452920266"}{"ticker_val":0,"ticker_time":"1452920206"}{"ticker_val":0,"ticker_time":"1452920146"}{"ticker_val":0,"ticker_time":"1452920086"}{"ticker_val":0,"ticker_time":"1452920027"}{"ticker_val":0,"ticker_time":"1452919966"}{"ticker_val":0,"ticker_time":"1452919906"}{"ticker_val":0,"ticker_time":"1452919846"}{"ticker_val":0,"ticker_time":"1452919786"}{"ticker_val":0,"ticker_time":"1452919726"}{"ticker_val":0,"ticker_time":"1452919666"}{"ticker_val":0,"ticker_time":"1452919606"}{"ticker_val":0,"ticker_time":"1452919546"}{"ticker_val":0,"ticker_time":"1452919486"}{"ticker_val":0,"ticker_time":"1452919427"}{"ticker_val":0,"ticker_time":"1452919366"}{"ticker_val":0,"ticker_time":"1452919306"}{"ticker_val":0,"ticker_time":"1452919246"}{"ticker_val":0,"ticker_time":"1452919186"}{"ticker_val":0,"ticker_time":"1452919126"}{"ticker_val":0,"ticker_time":"1452919066"}{"ticker_val":0,"ticker_time":"1452919006"}{"ticker_val":0,"ticker_time":"1452918946"}{"ticker_val":0,"ticker_time":"1452918886"}{"ticker_val":0,"ticker_time":"1452918826"}{"ticker_val":0,"ticker_time":"1452918766"}{"ticker_val":0,"ticker_time":"1452918706"}{"ticker_val":0,"ticker_time":"1452918646"}{"ticker_val":0,"ticker_time":"1452918587"}{"ticker_val":0,"ticker_time":"1452918526"}{"ticker_val":0,"ticker_time":"1452918466"}{"ticker_val":0,"ticker_time":"1452918406"}{"ticker_val":0,"ticker_time":"1452918346"}{"ticker_val":0,"ticker_time":"1452918286"}{"ticker_val":0,"ticker_time":"1452918226"}{"ticker_val":0,"ticker_time":"1452918166"}{"ticker_val":0,"ticker_time":"1452918106"}{"ticker_val":0,"ticker_time":"1452918046"}{"ticker_val":0,"ticker_time":"1452917986"}{"ticker_val":0,"ticker_time":"1452917926"}{"ticker_val":0,"ticker_time":"1452917866"}{"ticker_val":0,"ticker_time":"1452917806"}{"ticker_val":0,"ticker_time":"1452917746"}{"ticker_val":0,"ticker_time":"1452917686"}{"ticker_val":0,"ticker_time":"1452917626"}{"ticker_val":0,"ticker_time":"1452917566"}{"ticker_val":0,"ticker_time":"1452917506"}{"ticker_val":0,"ticker_time":"1452917447"}{"ticker_val":0,"ticker_time":"1452917387"}{"ticker_val":0,"ticker_time":"1452917326"}{"ticker_val":0,"ticker_time":"1452917266"}{"ticker_val":0,"ticker_time":"1452917206"}{"ticker_val":0,"ticker_time":"1452917146"}{"ticker_val":0,"ticker_time":"1452917086"}{"ticker_val":0,"ticker_time":"1452917026"}{"ticker_val":0,"ticker_time":"1452916966"}{"ticker_val":0,"ticker_time":"1452916906"}{"ticker_val":0,"ticker_time":"1452916846"}{"ticker_val":0,"ticker_time":"1452916787"}{"ticker_val":0,"ticker_time":"1452916726"}{"ticker_val":0,"ticker_time":"1452916666"}{"ticker_val":0,"ticker_time":"1452916606"}{"ticker_val":0,"ticker_time":"1452916546"}{"ticker_val":0,"ticker_time":"1452916486"}{"ticker_val":0,"ticker_time":"1452916426"}{"ticker_val":0,"ticker_time":"1452916366"}{"ticker_val":0,"ticker_time":"1452916306"}{"ticker_val":0,"ticker_time":"1452916246"}{"ticker_val":0,"ticker_time":"1452916186"}{"ticker_val":0,"ticker_time":"1452916126"}{"ticker_val":0,"ticker_time":"1452916066"}{"ticker_val":0,"ticker_time":"1452916006"}{"ticker_val":0,"ticker_time":"1452915946"}{"ticker_val":0,"ticker_time":"1452915886"}{"ticker_val":0,"ticker_time":"1452915826"}{"ticker_val":0,"ticker_time":"1452915766"}{"ticker_val":0,"ticker_time":"1452915706"}{"ticker_val":0,"ticker_time":"1452915646"}{"ticker_val":0,"ticker_time":"1452915586"}{"ticker_val":0,"ticker_time":"1452915526"}{"ticker_val":0,"ticker_time":"1452915467"}{"ticker_val":0,"ticker_time":"1452915407"}{"ticker_val":0,"ticker_time":"1452915347"}{"ticker_val":0,"ticker_time":"1452915286"}{"ticker_val":0,"ticker_time":"1452915226"}{"ticker_val":0,"ticker_time":"1452915166"}{"ticker_val":0,"ticker_time":"1452915106"}{"ticker_val":0,"ticker_time":"1452915046"}{"ticker_val":0,"ticker_time":"1452914987"}{"ticker_val":0,"ticker_time":"1452914926"}{"ticker_val":0,"ticker_time":"1452914866"}{"ticker_val":0,"ticker_time":"1452914806"}{"ticker_val":0,"ticker_time":"1452914746"}{"ticker_val":0,"ticker_time":"1452914686"}{"ticker_val":0,"ticker_time":"1452914626"}{"ticker_val":0,"ticker_time":"1452914566"}{"ticker_val":0,"ticker_time":"1452914506"}{"ticker_val":0,"ticker_time":"1452914446"}{"ticker_val":0,"ticker_time":"1452914386"}{"ticker_val":0,"ticker_time":"1452914326"}{"ticker_val":0,"ticker_time":"1452914266"}{"ticker_val":0,"ticker_time":"1452914206"}{"ticker_val":0,"ticker_time":"1452914146"}{"ticker_val":0,"ticker_time":"1452914087"}{"ticker_val":0,"ticker_time":"1452914026"}{"ticker_val":0,"ticker_time":"1452913966"}{"ticker_val":0,"ticker_time":"1452913906"}{"ticker_val":0,"ticker_time":"1452913846"}{"ticker_val":0,"ticker_time":"1452913786"}{"ticker_val":0,"ticker_time":"1452913726"}{"ticker_val":0,"ticker_time":"1452913666"}{"ticker_val":0,"ticker_time":"1452913606"}{"ticker_val":0,"ticker_time":"1452913546"}{"ticker_val":0,"ticker_time":"1452913487"}{"ticker_val":0,"ticker_time":"1452913427"}{"ticker_val":0,"ticker_time":"1452913367"}{"ticker_val":0,"ticker_time":"1452913307"}{"ticker_val":0,"ticker_time":"1452913246"}{"ticker_val":0,"ticker_time":"1452913190"}{"ticker_val":0,"ticker_time":"1452913129"}{"ticker_val":0,"ticker_time":"1452913069"}{"ticker_val":0,"ticker_time":"1452913009"}{"ticker_val":0,"ticker_time":"1452912949"}{"ticker_val":0,"ticker_time":"1452912889"}{"ticker_val":0,"ticker_time":"1452912829"}{"ticker_val":0,"ticker_time":"1452912769"}{"ticker_val":0,"ticker_time":"1452912709"}{"ticker_val":0,"ticker_time":"1452912649"}{"ticker_val":0,"ticker_time":"1452912589"}{"ticker_val":0,"ticker_time":"1452912529"}{"ticker_val":0,"ticker_time":"1452912469"}{"ticker_val":0,"ticker_time":"1452912409"}{"ticker_val":0,"ticker_time":"1452912349"}{"ticker_val":0,"ticker_time":"1452912290"}{"ticker_val":0,"ticker_time":"1452912229"}{"ticker_val":0,"ticker_time":"1452912169"}{"ticker_val":0,"ticker_time":"1452912109"}{"ticker_val":0,"ticker_time":"1452912049"}{"ticker_val":0,"ticker_time":"1452911989"}{"ticker_val":0,"ticker_time":"1452911929"}{"ticker_val":0,"ticker_time":"1452911869"}{"ticker_val":0,"ticker_time":"1452911809"}{"ticker_val":0,"ticker_time":"1452911749"}{"ticker_val":0,"ticker_time":"1452911689"}{"ticker_val":0,"ticker_time":"1452911629"}{"ticker_val":0,"ticker_time":"1452911569"}{"ticker_val":0,"ticker_time":"1452911509"}{"ticker_val":0,"ticker_time":"1452911449"}{"ticker_val":0,"ticker_time":"1452911389"}{"ticker_val":0,"ticker_time":"1452911329"}{"ticker_val":0,"ticker_time":"1452911269"}{"ticker_val":0,"ticker_time":"1452911209"}{"ticker_val":0,"ticker_time":"1452911149"}{"ticker_val":0,"ticker_time":"1452911089"}{"ticker_val":0,"ticker_time":"1452911029"}{"ticker_val":0,"ticker_time":"1452910969"}{"ticker_val":0,"ticker_time":"1452910909"}{"ticker_val":0,"ticker_time":"1452910849"}{"ticker_val":0,"ticker_time":"1452910789"}{"ticker_val":0,"ticker_time":"1452910729"}{"ticker_val":0,"ticker_time":"1452910670"}{"ticker_val":0,"ticker_time":"1452910610"}{"ticker_val":0,"ticker_time":"1452910550"}{"ticker_val":0,"ticker_time":"1452910490"}{"ticker_val":0,"ticker_time":"1452910429"}{"ticker_val":0,"ticker_time":"1452910369"}{"ticker_val":0,"ticker_time":"1452910309"}{"ticker_val":0,"ticker_time":"1452910249"}{"ticker_val":0,"ticker_time":"1452910189"}{"ticker_val":0,"ticker_time":"1452910130"}{"ticker_val":0,"ticker_time":"1452910069"}{"ticker_val":0,"ticker_time":"1452910009"}{"ticker_val":0,"ticker_time":"1452909949"}{"ticker_val":0,"ticker_time":"1452909890"}{"ticker_val":0,"ticker_time":"1452909829"}{"ticker_val":0,"ticker_time":"1452909770"}{"ticker_val":0,"ticker_time":"1452909709"}{"ticker_val":0,"ticker_time":"1452909649"}{"ticker_val":0,"ticker_time":"1452909589"}{"ticker_val":0,"ticker_time":"1452909529"}{"ticker_val":0,"ticker_time":"1452909470"}{"ticker_val":0,"ticker_time":"1452909410"}{"ticker_val":0,"ticker_time":"1452909350"}{"ticker_val":0,"ticker_time":"1452909289"}{"ticker_val":0,"ticker_time":"1452909229"}{"ticker_val":0,"ticker_time":"1452909169"}{"ticker_val":0,"ticker_time":"1452909109"}{"ticker_val":0,"ticker_time":"1452909049"}{"ticker_val":0,"ticker_time":"1452908989"}{"ticker_val":0,"ticker_time":"1452908929"}{"ticker_val":0,"ticker_time":"1452908869"}{"ticker_val":0,"ticker_time":"1452908809"}{"ticker_val":0,"ticker_time":"1452908749"}{"ticker_val":0,"ticker_time":"1452908689"}{"ticker_val":0,"ticker_time":"1452908629"}{"ticker_val":0,"ticker_time":"1452908569"}{"ticker_val":0,"ticker_time":"1452908509"}{"ticker_val":0,"ticker_time":"1452908449"}{"ticker_val":0,"ticker_time":"1452908389"}{"ticker_val":0,"ticker_time":"1452908329"}{"ticker_val":0,"ticker_time":"1452908269"}{"ticker_val":0,"ticker_time":"1452908209"}{"ticker_val":0,"ticker_time":"1452908149"}{"ticker_val":0,"ticker_time":"1452908089"}{"ticker_val":0,"ticker_time":"1452908029"}{"ticker_val":0,"ticker_time":"1452907969"}{"ticker_val":0,"ticker_time":"1452907909"}{"ticker_val":0,"ticker_time":"1452907849"}{"ticker_val":0,"ticker_time":"1452907789"}{"ticker_val":0,"ticker_time":"1452907729"}{"ticker_val":0,"ticker_time":"1452907669"}{"ticker_val":0,"ticker_time":"1452907609"}{"ticker_val":0,"ticker_time":"1452907549"}{"ticker_val":0,"ticker_time":"1452907489"}{"ticker_val":0,"ticker_time":"1452907429"}{"ticker_val":0,"ticker_time":"1452907369"}{"ticker_val":0,"ticker_time":"1452907309"}{"ticker_val":0,"ticker_time":"1452907249"}{"ticker_val":0,"ticker_time":"1452907189"}{"ticker_val":0,"ticker_time":"1452907129"}{"ticker_val":0,"ticker_time":"1452907069"}{"ticker_val":0,"ticker_time":"1452907009"}{"ticker_val":0,"ticker_time":"1452906949"}{"ticker_val":0,"ticker_time":"1452906889"}{"ticker_val":0,"ticker_time":"1452906829"}{"ticker_val":0,"ticker_time":"1452906769"}{"ticker_val":0,"ticker_time":"1452906709"}{"ticker_val":0,"ticker_time":"1452906649"}{"ticker_val":0,"ticker_time":"1452906590"}{"ticker_val":0,"ticker_time":"1452906530"}{"ticker_val":0,"ticker_time":"1452906469"}{"ticker_val":0,"ticker_time":"1452906409"}{"ticker_val":0,"ticker_time":"1452906349"}{"ticker_val":0,"ticker_time":"1452906289"}{"ticker_val":0,"ticker_time":"1452906229"}{"ticker_val":0,"ticker_time":"1452906169"}{"ticker_val":0,"ticker_time":"1452906109"}{"ticker_val":0,"ticker_time":"1452906049"}{"ticker_val":0,"ticker_time":"1452905989"}{"ticker_val":0,"ticker_time":"1452905929"}{"ticker_val":0,"ticker_time":"1452905869"}{"ticker_val":0,"ticker_time":"1452905809"}{"ticker_val":0,"ticker_time":"1452905749"}{"ticker_val":0,"ticker_time":"1452905689"}{"ticker_val":0,"ticker_time":"1452905629"}{"ticker_val":0,"ticker_time":"1452905569"}{"ticker_val":0,"ticker_time":"1452905509"}{"ticker_val":0,"ticker_time":"1452905449"}{"ticker_val":0,"ticker_time":"1452905389"}{"ticker_val":0,"ticker_time":"1452905329"}{"ticker_val":0,"ticker_time":"1452905269"}{"ticker_val":0,"ticker_time":"1452905209"}{"ticker_val":0,"ticker_time":"1452905149"}{"ticker_val":0,"ticker_time":"1452905090"}{"ticker_val":0,"ticker_time":"1452905029"}{"ticker_val":0,"ticker_time":"1452904969"}{"ticker_val":0,"ticker_time":"1452904909"}{"ticker_val":0,"ticker_time":"1452904849"}{"ticker_val":0,"ticker_time":"1452904789"}{"ticker_val":0,"ticker_time":"1452904729"}{"ticker_val":0,"ticker_time":"1452904669"}{"ticker_val":0,"ticker_time":"1452904609"}{"ticker_val":0,"ticker_time":"1452904549"}{"ticker_val":0,"ticker_time":"1452904489"}{"ticker_val":0,"ticker_time":"1452904429"}{"ticker_val":0,"ticker_time":"1452904369"}{"ticker_val":0,"ticker_time":"1452904309"}{"ticker_val":0,"ticker_time":"1452904249"}{"ticker_val":0,"ticker_time":"1452904190"}{"ticker_val":0,"ticker_time":"1452904129"}{"ticker_val":0,"ticker_time":"1452904069"}{"ticker_val":0,"ticker_time":"1452904009"}{"ticker_val":0,"ticker_time":"1452903949"}{"ticker_val":0,"ticker_time":"1452903889"}{"ticker_val":0,"ticker_time":"1452903829"}{"ticker_val":0,"ticker_time":"1452903769"}{"ticker_val":0,"ticker_time":"1452903710"}{"ticker_val":0,"ticker_time":"1452903650"}{"ticker_val":0,"ticker_time":"1452903589"}{"ticker_val":0,"ticker_time":"1452903529"}{"ticker_val":0,"ticker_time":"1452903469"}{"ticker_val":0,"ticker_time":"1452903409"}{"ticker_val":0,"ticker_time":"1452903349"}{"ticker_val":0,"ticker_time":"1452903290"}{"ticker_val":0,"ticker_time":"1452903229"}{"ticker_val":0,"ticker_time":"1452903169"}{"ticker_val":0,"ticker_time":"1452903109"}{"ticker_val":0,"ticker_time":"1452903049"}{"ticker_val":0,"ticker_time":"1452902989"}{"ticker_val":0,"ticker_time":"1452902929"}{"ticker_val":0,"ticker_time":"1452902869"}{"ticker_val":0,"ticker_time":"1452902809"}{"ticker_val":0,"ticker_time":"1452902749"}{"ticker_val":0,"ticker_time":"1452902689"}{"ticker_val":0,"ticker_time":"1452902629"}{"ticker_val":0,"ticker_time":"1452902569"}{"ticker_val":0,"ticker_time":"1452902509"}{"ticker_val":0,"ticker_time":"1452902449"}{"ticker_val":0,"ticker_time":"1452902390"}{"ticker_val":0,"ticker_time":"1452902329"}{"ticker_val":0,"ticker_time":"1452902269"}{"ticker_val":0,"ticker_time":"1452902209"}{"ticker_val":0,"ticker_time":"1452902149"}{"ticker_val":0,"ticker_time":"1452902089"}{"ticker_val":0,"ticker_time":"1452902029"}{"ticker_val":0,"ticker_time":"1452901969"}{"ticker_val":0,"ticker_time":"1452901909"}{"ticker_val":0,"ticker_time":"1452901849"}{"ticker_val":0,"ticker_time":"1452901789"}{"ticker_val":0,"ticker_time":"1452901729"}{"ticker_val":0,"ticker_time":"1452901669"}{"ticker_val":0,"ticker_time":"1452901609"}{"ticker_val":0,"ticker_time":"1452901549"}{"ticker_val":0,"ticker_time":"1452901489"}{"ticker_val":0,"ticker_time":"1452901429"}{"ticker_val":0,"ticker_time":"1452901369"}{"ticker_val":0,"ticker_time":"1452901309"}{"ticker_val":0,"ticker_time":"1452901249"}{"ticker_val":0,"ticker_time":"1452901189"}{"ticker_val":0,"ticker_time":"1452901129"}{"ticker_val":0,"ticker_time":"1452901069"}{"ticker_val":0,"ticker_time":"1452901009"}{"ticker_val":0,"ticker_time":"1452900949"}{"ticker_val":0,"ticker_time":"1452900890"}{"ticker_val":0,"ticker_time":"1452900830"}{"ticker_val":0,"ticker_time":"1452900770"}{"ticker_val":0,"ticker_time":"1452900710"}{"ticker_val":0,"ticker_time":"1452900650"}{"ticker_val":0,"ticker_time":"1452900590"}{"ticker_val":0,"ticker_time":"1452900530"}{"ticker_val":0,"ticker_time":"1452900469"}{"ticker_val":0,"ticker_time":"1452900409"}{"ticker_val":0,"ticker_time":"1452900349"}{"ticker_val":0,"ticker_time":"1452900289"}{"ticker_val":0,"ticker_time":"1452900229"}{"ticker_val":0,"ticker_time":"1452900169"}{"ticker_val":0,"ticker_time":"1452900109"}{"ticker_val":0,"ticker_time":"1452900049"}{"ticker_val":0,"ticker_time":"1452899989"}{"ticker_val":0,"ticker_time":"1452899929"}{"ticker_val":0,"ticker_time":"1452899869"}{"ticker_val":0,"ticker_time":"1452899809"}{"ticker_val":0,"ticker_time":"1452899749"}{"ticker_val":0,"ticker_time":"1452899689"}{"ticker_val":0,"ticker_time":"1452899629"}{"ticker_val":0,"ticker_time":"1452899569"}{"ticker_val":0,"ticker_time":"1452899509"}{"ticker_val":0,"ticker_time":"1452899449"}{"ticker_val":0,"ticker_time":"1452899389"}{"ticker_val":0,"ticker_time":"1452899329"}{"ticker_val":0,"ticker_time":"1452899269"}{"ticker_val":0,"ticker_time":"1452899209"}{"ticker_val":0,"ticker_time":"1452899149"}{"ticker_val":0,"ticker_time":"1452899089"}{"ticker_val":0,"ticker_time":"1452899029"}{"ticker_val":0,"ticker_time":"1452898969"}{"ticker_val":0,"ticker_time":"1452898909"}{"ticker_val":0,"ticker_time":"1452898849"}{"ticker_val":0,"ticker_time":"1452898790"}{"ticker_val":0,"ticker_time":"1452898729"}{"ticker_val":0,"ticker_time":"1452898669"}{"ticker_val":0,"ticker_time":"1452898609"}{"ticker_val":0,"ticker_time":"1452898549"}{"ticker_val":0,"ticker_time":"1452898489"}{"ticker_val":0,"ticker_time":"1452898429"}{"ticker_val":0,"ticker_time":"1452898369"}{"ticker_val":0,"ticker_time":"1452898309"}{"ticker_val":0,"ticker_time":"1452898249"}{"ticker_val":0,"ticker_time":"1452898189"}{"ticker_val":0,"ticker_time":"1452898129"}{"ticker_val":0,"ticker_time":"1452898069"}{"ticker_val":0,"ticker_time":"1452898009"}{"ticker_val":0,"ticker_time":"1452897950"}{"ticker_val":0,"ticker_time":"1452897891"}{"ticker_val":0,"ticker_time":"1452897829"}{"ticker_val":0,"ticker_time":"1452897769"}{"ticker_val":0,"ticker_time":"1452897709"}{"ticker_val":0,"ticker_time":"1452897649"}{"ticker_val":0,"ticker_time":"1452897589"}{"ticker_val":0,"ticker_time":"1452897529"}{"ticker_val":0,"ticker_time":"1452897469"}{"ticker_val":0,"ticker_time":"1452897409"}{"ticker_val":0,"ticker_time":"1452897349"}{"ticker_val":0,"ticker_time":"1452897289"}{"ticker_val":0,"ticker_time":"1452897229"}{"ticker_val":0,"ticker_time":"1452897169"}{"ticker_val":0,"ticker_time":"1452897109"}{"ticker_val":0,"ticker_time":"1452897049"}{"ticker_val":0,"ticker_time":"1452896989"}{"ticker_val":0,"ticker_time":"1452896929"}{"ticker_val":0,"ticker_time":"1452896869"}{"ticker_val":0,"ticker_time":"1452896809"}{"ticker_val":0,"ticker_time":"1452896749"}{"ticker_val":0,"ticker_time":"1452896689"}{"ticker_val":0,"ticker_time":"1452896629"}{"ticker_val":0,"ticker_time":"1452896569"}{"ticker_val":0,"ticker_time":"1452896509"}{"ticker_val":0,"ticker_time":"1452896449"}{"ticker_val":0,"ticker_time":"1452896389"}{"ticker_val":0,"ticker_time":"1452896329"}{"ticker_val":0,"ticker_time":"1452896269"}{"ticker_val":0,"ticker_time":"1452896209"}{"ticker_val":0,"ticker_time":"1452896149"}{"ticker_val":0,"ticker_time":"1452896089"}{"ticker_val":0,"ticker_time":"1452896029"}{"ticker_val":0,"ticker_time":"1452895969"}{"ticker_val":0,"ticker_time":"1452895909"}{"ticker_val":0,"ticker_time":"1452895849"}{"ticker_val":0,"ticker_time":"1452895789"}{"ticker_val":0,"ticker_time":"1452895729"}{"ticker_val":0,"ticker_time":"1452895669"}{"ticker_val":0,"ticker_time":"1452895609"}{"ticker_val":0,"ticker_time":"1452895549"}{"ticker_val":0,"ticker_time":"1452895489"}{"ticker_val":0,"ticker_time":"1452895429"}{"ticker_val":0,"ticker_time":"1452895369"}{"ticker_val":0,"ticker_time":"1452895309"}{"ticker_val":0,"ticker_time":"1452895249"}{"ticker_val":0,"ticker_time":"1452895189"}{"ticker_val":0,"ticker_time":"1452895130"}{"ticker_val":0,"ticker_time":"1452895070"}{"ticker_val":0,"ticker_time":"1452895009"}{"ticker_val":0,"ticker_time":"1452894949"}{"ticker_val":0,"ticker_time":"1452894889"}{"ticker_val":0,"ticker_time":"1452894829"}{"ticker_val":0,"ticker_time":"1452894769"}{"ticker_val":0,"ticker_time":"1452894709"}{"ticker_val":0,"ticker_time":"1452894649"}{"ticker_val":0,"ticker_time":"1452894589"}{"ticker_val":0,"ticker_time":"1452894529"}{"ticker_val":0,"ticker_time":"1452894469"}{"ticker_val":0,"ticker_time":"1452894409"}{"ticker_val":0,"ticker_time":"1452894349"}{"ticker_val":0,"ticker_time":"1452894289"}{"ticker_val":0,"ticker_time":"1452894229"}{"ticker_val":0,"ticker_time":"1452894169"}{"ticker_val":0,"ticker_time":"1452894109"}{"ticker_val":0,"ticker_time":"1452894049"}{"ticker_val":0,"ticker_time":"1452893989"}{"ticker_val":0,"ticker_time":"1452893929"}{"ticker_val":0,"ticker_time":"1452893869"}{"ticker_val":0,"ticker_time":"1452893809"}{"ticker_val":0,"ticker_time":"1452893749"}{"ticker_val":0,"ticker_time":"1452893689"}{"ticker_val":0,"ticker_time":"1452893629"}{"ticker_val":0,"ticker_time":"1452893569"}{"ticker_val":0,"ticker_time":"1452893509"}{"ticker_val":0,"ticker_time":"1452893449"}{"ticker_val":0,"ticker_time":"1452893389"}{"ticker_val":0,"ticker_time":"1452893329"}{"ticker_val":0,"ticker_time":"1452893269"}{"ticker_val":0,"ticker_time":"1452893209"}{"ticker_val":0,"ticker_time":"1452893149"}{"ticker_val":0,"ticker_time":"1452893089"}{"ticker_val":0,"ticker_time":"1452893029"}{"ticker_val":0,"ticker_time":"1452892969"}{"ticker_val":0,"ticker_time":"1452892909"}{"ticker_val":0,"ticker_time":"1452892849"}{"ticker_val":0,"ticker_time":"1452892789"}{"ticker_val":0,"ticker_time":"1452892730"}{"ticker_val":0,"ticker_time":"1452892669"}{"ticker_val":0,"ticker_time":"1452892609"}{"ticker_val":0,"ticker_time":"1452892549"}{"ticker_val":0,"ticker_time":"1452892490"}{"ticker_val":0,"ticker_time":"1452892429"}{"ticker_val":0,"ticker_time":"1452892369"}{"ticker_val":0,"ticker_time":"1452892309"}{"ticker_val":0,"ticker_time":"1452892249"}{"ticker_val":0,"ticker_time":"1452892190"}{"ticker_val":0,"ticker_time":"1452892130"}{"ticker_val":0,"ticker_time":"1452892070"}{"ticker_val":0,"ticker_time":"1452892010"}{"ticker_val":0,"ticker_time":"1452891950"}{"ticker_val":0,"ticker_time":"1452891889"}{"ticker_val":0,"ticker_time":"1452891829"}{"ticker_val":0,"ticker_time":"1452891770"}{"ticker_val":0,"ticker_time":"1452891709"}{"ticker_val":0,"ticker_time":"1452891649"}{"ticker_val":0,"ticker_time":"1452891590"}{"ticker_val":0,"ticker_time":"1452891529"}{"ticker_val":0,"ticker_time":"1452891469"}{"ticker_val":0,"ticker_time":"1452891409"}{"ticker_val":0,"ticker_time":"1452891349"}{"ticker_val":0,"ticker_time":"1452891289"}{"ticker_val":0,"ticker_time":"1452891229"}{"ticker_val":0,"ticker_time":"1452891169"}{"ticker_val":0,"ticker_time":"1452891109"}{"ticker_val":0,"ticker_time":"1452891049"}{"ticker_val":0,"ticker_time":"1452890989"}{"ticker_val":0,"ticker_time":"1452890929"}{"ticker_val":0,"ticker_time":"1452890869"}{"ticker_val":0,"ticker_time":"1452890809"}{"ticker_val":0,"ticker_time":"1452890749"}{"ticker_val":0,"ticker_time":"1452890689"}{"ticker_val":0,"ticker_time":"1452890629"}{"ticker_val":0,"ticker_time":"1452890569"}{"ticker_val":0,"ticker_time":"1452890509"}{"ticker_val":0,"ticker_time":"1452890449"}{"ticker_val":0,"ticker_time":"1452890389"}{"ticker_val":0,"ticker_time":"1452890329"}{"ticker_val":0,"ticker_time":"1452890269"}{"ticker_val":0,"ticker_time":"1452890209"}{"ticker_val":0,"ticker_time":"1452890149"}{"ticker_val":0,"ticker_time":"1452890089"}{"ticker_val":0,"ticker_time":"1452890029"}{"ticker_val":0,"ticker_time":"1452889969"}{"ticker_val":0,"ticker_time":"1452889909"}{"ticker_val":0,"ticker_time":"1452889849"}{"ticker_val":0,"ticker_time":"1452889789"}{"ticker_val":0,"ticker_time":"1452889729"}{"ticker_val":0,"ticker_time":"1452889669"}{"ticker_val":0,"ticker_time":"1452889609"}{"ticker_val":0,"ticker_time":"1452889549"}{"ticker_val":0,"ticker_time":"1452889489"}{"ticker_val":0,"ticker_time":"1452889429"}{"ticker_val":0,"ticker_time":"1452889369"}{"ticker_val":0,"ticker_time":"1452889310"}{"ticker_val":0,"ticker_time":"1452889250"}{"ticker_val":0,"ticker_time":"1452889190"}{"ticker_val":0,"ticker_time":"1452889130"}{"ticker_val":0,"ticker_time":"1452889070"}{"ticker_val":0,"ticker_time":"1452889010"}{"ticker_val":0,"ticker_time":"1452888949"}{"ticker_val":0,"ticker_time":"1452888890"}{"ticker_val":0,"ticker_time":"1452888829"}{"ticker_val":0,"ticker_time":"1452888769"}{"ticker_val":0,"ticker_time":"1452888709"}{"ticker_val":0,"ticker_time":"1452888649"}{"ticker_val":0,"ticker_time":"1452888589"}{"ticker_val":0,"ticker_time":"1452888529"}{"ticker_val":0,"ticker_time":"1452888469"}{"ticker_val":0,"ticker_time":"1452888409"}{"ticker_val":0,"ticker_time":"1452888349"}{"ticker_val":0,"ticker_time":"1452888289"}{"ticker_val":0,"ticker_time":"1452888229"}{"ticker_val":0,"ticker_time":"1452888169"}{"ticker_val":0,"ticker_time":"1452888109"}{"ticker_val":0,"ticker_time":"1452888049"}{"ticker_val":0,"ticker_time":"1452887990"}{"ticker_val":0,"ticker_time":"1452887929"}{"ticker_val":0,"ticker_time":"1452887869"}{"ticker_val":0,"ticker_time":"1452887809"}{"ticker_val":0,"ticker_time":"1452887749"}{"ticker_val":0,"ticker_time":"1452887689"}{"ticker_val":0,"ticker_time":"1452887629"}{"ticker_val":0,"ticker_time":"1452887569"}{"ticker_val":0,"ticker_time":"1452887509"}{"ticker_val":0,"ticker_time":"1452887449"}{"ticker_val":0,"ticker_time":"1452887389"}{"ticker_val":0,"ticker_time":"1452887329"}{"ticker_val":0,"ticker_time":"1452887269"}{"ticker_val":0,"ticker_time":"1452887209"}{"ticker_val":0,"ticker_time":"1452887149"}{"ticker_val":0,"ticker_time":"1452887089"}{"ticker_val":0,"ticker_time":"1452887029"}{"ticker_val":0,"ticker_time":"1452886969"}{"ticker_val":0,"ticker_time":"1452886909"}{"ticker_val":0,"ticker_time":"1452886849"}{"ticker_val":0,"ticker_time":"1452886789"}{"ticker_val":0,"ticker_time":"1452886729"}{"ticker_val":0,"ticker_time":"1452886669"}{"ticker_val":0,"ticker_time":"1452886609"}{"ticker_val":0,"ticker_time":"1452886549"}{"ticker_val":0,"ticker_time":"1452886490"}{"ticker_val":0,"ticker_time":"1452886430"}{"ticker_val":0,"ticker_time":"1452886370"}{"ticker_val":0,"ticker_time":"1452886309"}{"ticker_val":0,"ticker_time":"1452886249"}{"ticker_val":0,"ticker_time":"1452886191"}{"ticker_val":0,"ticker_time":"1452886129"}{"ticker_val":0,"ticker_time":"1452886069"}{"ticker_val":0,"ticker_time":"1452886009"}{"ticker_val":0,"ticker_time":"1452885949"}{"ticker_val":0,"ticker_time":"1452885889"}{"ticker_val":0,"ticker_time":"1452885829"}{"ticker_val":0,"ticker_time":"1452885769"}{"ticker_val":0,"ticker_time":"1452885709"}{"ticker_val":0,"ticker_time":"1452885649"}{"ticker_val":0,"ticker_time":"1452885589"}{"ticker_val":0,"ticker_time":"1452885529"}{"ticker_val":0,"ticker_time":"1452885470"}{"ticker_val":0,"ticker_time":"1452885409"}{"ticker_val":0,"ticker_time":"1452885349"}{"ticker_val":0,"ticker_time":"1452885289"}{"ticker_val":0,"ticker_time":"1452885229"}{"ticker_val":0,"ticker_time":"1452885169"}{"ticker_val":0,"ticker_time":"1452885109"}{"ticker_val":0,"ticker_time":"1452885049"}{"ticker_val":0,"ticker_time":"1452884989"}{"ticker_val":0,"ticker_time":"1452884929"}{"ticker_val":0,"ticker_time":"1452884869"}{"ticker_val":0,"ticker_time":"1452884809"}{"ticker_val":0,"ticker_time":"1452884749"}{"ticker_val":0,"ticker_time":"1452884689"}{"ticker_val":0,"ticker_time":"1452884629"}{"ticker_val":0,"ticker_time":"1452884569"}{"ticker_val":0,"ticker_time":"1452884509"}{"ticker_val":0,"ticker_time":"1452884449"}{"ticker_val":0,"ticker_time":"1452884389"}{"ticker_val":0,"ticker_time":"1452884329"}{"ticker_val":0,"ticker_time":"1452884269"}{"ticker_val":0,"ticker_time":"1452884209"}{"ticker_val":0,"ticker_time":"1452884149"}{"ticker_val":0,"ticker_time":"1452884090"}{"ticker_val":0,"ticker_time":"1452884029"}{"ticker_val":0,"ticker_time":"1452883969"}{"ticker_val":0,"ticker_time":"1452883909"}{"ticker_val":0,"ticker_time":"1452883849"}{"ticker_val":0,"ticker_time":"1452883789"}{"ticker_val":0,"ticker_time":"1452883729"}{"ticker_val":0,"ticker_time":"1452883669"}{"ticker_val":0,"ticker_time":"1452883609"}{"ticker_val":0,"ticker_time":"1452883550"}{"ticker_val":0,"ticker_time":"1452883490"}{"ticker_val":0,"ticker_time":"1452883429"}{"ticker_val":0,"ticker_time":"1452883369"}{"ticker_val":0,"ticker_time":"1452883309"}{"ticker_val":0,"ticker_time":"1452883249"}{"ticker_val":0,"ticker_time":"1452883190"}{"ticker_val":0,"ticker_time":"1452883129"}{"ticker_val":0,"ticker_time":"1452883069"}{"ticker_val":0,"ticker_time":"1452883009"}{"ticker_val":0,"ticker_time":"1452882949"}{"ticker_val":0,"ticker_time":"1452882889"}{"ticker_val":0,"ticker_time":"1452882829"}{"ticker_val":0,"ticker_time":"1452882769"}{"ticker_val":0,"ticker_time":"1452882709"}{"ticker_val":0,"ticker_time":"1452882649"}{"ticker_val":0,"ticker_time":"1452882590"}{"ticker_val":0,"ticker_time":"1452882529"}{"ticker_val":0,"ticker_time":"1452882469"}{"ticker_val":0,"ticker_time":"1452882409"}{"ticker_val":0,"ticker_time":"1452882349"}{"ticker_val":0,"ticker_time":"1452882289"}{"ticker_val":0,"ticker_time":"1452882229"}{"ticker_val":0,"ticker_time":"1452882169"}{"ticker_val":0,"ticker_time":"1452882109"}{"ticker_val":0,"ticker_time":"1452882049"}{"ticker_val":0,"ticker_time":"1452881989"}{"ticker_val":0,"ticker_time":"1452881929"}{"ticker_val":0,"ticker_time":"1452881869"}{"ticker_val":0,"ticker_time":"1452881809"}{"ticker_val":0,"ticker_time":"1452881749"}{"ticker_val":0,"ticker_time":"1452881689"}{"ticker_val":0,"ticker_time":"1452881629"}{"ticker_val":0,"ticker_time":"1452881569"}{"ticker_val":0,"ticker_time":"1452881509"}{"ticker_val":0,"ticker_time":"1452881449"}{"ticker_val":0,"ticker_time":"1452881389"}{"ticker_val":0,"ticker_time":"1452881329"}{"ticker_val":0,"ticker_time":"1452881269"}{"ticker_val":0,"ticker_time":"1452881209"}{"ticker_val":0,"ticker_time":"1452881149"}{"ticker_val":0,"ticker_time":"1452881089"}{"ticker_val":0,"ticker_time":"1452881029"}{"ticker_val":0,"ticker_time":"1452880969"}{"ticker_val":0,"ticker_time":"1452880909"}{"ticker_val":0,"ticker_time":"1452880849"}{"ticker_val":0,"ticker_time":"1452880789"}{"ticker_val":0,"ticker_time":"1452880730"}{"ticker_val":0,"ticker_time":"1452880670"}{"ticker_val":0,"ticker_time":"1452880610"}{"ticker_val":0,"ticker_time":"1452880549"}{"ticker_val":0,"ticker_time":"1452880489"}{"ticker_val":0,"ticker_time":"1452880429"}{"ticker_val":0,"ticker_time":"1452880369"}{"ticker_val":0,"ticker_time":"1452880309"}{"ticker_val":0,"ticker_time":"1452880249"}{"ticker_val":0,"ticker_time":"1452880189"}{"ticker_val":0,"ticker_time":"1452880129"}{"ticker_val":0,"ticker_time":"1452880069"}{"ticker_val":0,"ticker_time":"1452880009"}{"ticker_val":0,"ticker_time":"1452879949"}{"ticker_val":0,"ticker_time":"1452879889"}{"ticker_val":0,"ticker_time":"1452879829"}{"ticker_val":0,"ticker_time":"1452879769"}{"ticker_val":0,"ticker_time":"1452879709"}{"ticker_val":0,"ticker_time":"1452879649"}{"ticker_val":0,"ticker_time":"1452879589"}{"ticker_val":0,"ticker_time":"1452879529"}{"ticker_val":0,"ticker_time":"1452879469"}{"ticker_val":0,"ticker_time":"1452879409"}{"ticker_val":0,"ticker_time":"1452879349"}{"ticker_val":0,"ticker_time":"1452879289"}{"ticker_val":0,"ticker_time":"1452879229"}{"ticker_val":0,"ticker_time":"1452879169"}{"ticker_val":0,"ticker_time":"1452879109"}{"ticker_val":0,"ticker_time":"1452879049"}{"ticker_val":0,"ticker_time":"1452878990"}{"ticker_val":0,"ticker_time":"1452878929"}{"ticker_val":0,"ticker_time":"1452878869"}{"ticker_val":0,"ticker_time":"1452878809"}{"ticker_val":0,"ticker_time":"1452878749"}{"ticker_val":0,"ticker_time":"1452878689"}{"ticker_val":0,"ticker_time":"1452878629"}{"ticker_val":0,"ticker_time":"1452878569"}{"ticker_val":0,"ticker_time":"1452878509"}{"ticker_val":0,"ticker_time":"1452878449"}{"ticker_val":0,"ticker_time":"1452878389"}{"ticker_val":0,"ticker_time":"1452878329"}{"ticker_val":0,"ticker_time":"1452878269"}{"ticker_val":0,"ticker_time":"1452878209"}{"ticker_val":0,"ticker_time":"1452878149"}{"ticker_val":0,"ticker_time":"1452878089"}{"ticker_val":0,"ticker_time":"1452878029"}{"ticker_val":0,"ticker_time":"1452877969"}{"ticker_val":0,"ticker_time":"1452877910"}{"ticker_val":0,"ticker_time":"1452877850"}{"ticker_val":0,"ticker_time":"1452877790"}{"ticker_val":0,"ticker_time":"1452877730"}{"ticker_val":0,"ticker_time":"1452877670"}{"ticker_val":0,"ticker_time":"1452877609"}{"ticker_val":0,"ticker_time":"1452877549"}{"ticker_val":0,"ticker_time":"1452877489"}{"ticker_val":0,"ticker_time":"1452877429"}{"ticker_val":0,"ticker_time":"1452877369"}{"ticker_val":0,"ticker_time":"1452877309"}{"ticker_val":0,"ticker_time":"1452877249"}{"ticker_val":0,"ticker_time":"1452877190"}{"ticker_val":0,"ticker_time":"1452877129"}{"ticker_val":0,"ticker_time":"1452877069"}{"ticker_val":0,"ticker_time":"1452877009"}{"ticker_val":0,"ticker_time":"1452876949"}{"ticker_val":0,"ticker_time":"1452876889"}{"ticker_val":0,"ticker_time":"1452876829"}{"ticker_val":0,"ticker_time":"1452876769"}{"ticker_val":0,"ticker_time":"1452876709"}{"ticker_val":0,"ticker_time":"1452876649"}{"ticker_val":0,"ticker_time":"1452876589"}{"ticker_val":0,"ticker_time":"1452876529"}{"ticker_val":0,"ticker_time":"1452876469"}{"ticker_val":0,"ticker_time":"1452876409"}{"ticker_val":0,"ticker_time":"1452876349"}{"ticker_val":0,"ticker_time":"1452876290"}{"ticker_val":0,"ticker_time":"1452876229"}{"ticker_val":0,"ticker_time":"1452876169"}{"ticker_val":0,"ticker_time":"1452876109"}{"ticker_val":0,"ticker_time":"1452876049"}{"ticker_val":0,"ticker_time":"1452875990"}{"ticker_val":0,"ticker_time":"1452875929"}{"ticker_val":0,"ticker_time":"1452875869"}{"ticker_val":0,"ticker_time":"1452875809"}{"ticker_val":0,"ticker_time":"1452875749"}{"ticker_val":0,"ticker_time":"1452875689"}{"ticker_val":0,"ticker_time":"1452875629"}{"ticker_val":0,"ticker_time":"1452875569"}{"ticker_val":0,"ticker_time":"1452875509"}{"ticker_val":0,"ticker_time":"1452875449"}{"ticker_val":0,"ticker_time":"1452875389"}{"ticker_val":0,"ticker_time":"1452875329"}{"ticker_val":0,"ticker_time":"1452875269"}{"ticker_val":0,"ticker_time":"1452875209"}{"ticker_val":0,"ticker_time":"1452875149"}{"ticker_val":0,"ticker_time":"1452875089"}{"ticker_val":0,"ticker_time":"1452875030"}{"ticker_val":0,"ticker_time":"1452874970"}{"ticker_val":0,"ticker_time":"1452874910"}{"ticker_val":0,"ticker_time":"1452874850"}{"ticker_val":0,"ticker_time":"1452874789"}{"ticker_val":0,"ticker_time":"1452874729"}{"ticker_val":0,"ticker_time":"1452874669"}{"ticker_val":0,"ticker_time":"1452874609"}{"ticker_val":0,"ticker_time":"1452874549"}{"ticker_val":0,"ticker_time":"1452874490"}{"ticker_val":0,"ticker_time":"1452874429"}{"ticker_val":0,"ticker_time":"1452874369"}{"ticker_val":0,"ticker_time":"1452874309"}{"ticker_val":0,"ticker_time":"1452874249"}{"ticker_val":0,"ticker_time":"1452874189"}{"ticker_val":0,"ticker_time":"1452874129"}{"ticker_val":0,"ticker_time":"1452874069"}{"ticker_val":0,"ticker_time":"1452874009"}{"ticker_val":0,"ticker_time":"1452873949"}{"ticker_val":0,"ticker_time":"1452873889"}{"ticker_val":0,"ticker_time":"1452873830"}{"ticker_val":0,"ticker_time":"1452873769"}{"ticker_val":0,"ticker_time":"1452873709"}{"ticker_val":0,"ticker_time":"1452873649"}{"ticker_val":0,"ticker_time":"1452873591"}{"ticker_val":0,"ticker_time":"1452873529"}{"ticker_val":0,"ticker_time":"1452873469"}{"ticker_val":0,"ticker_time":"1452873409"}{"ticker_val":0,"ticker_time":"1452873350"}{"ticker_val":0,"ticker_time":"1452873289"}{"ticker_val":0,"ticker_time":"1452873229"}{"ticker_val":0,"ticker_time":"1452873169"}{"ticker_val":0,"ticker_time":"1452873109"}{"ticker_val":0,"ticker_time":"1452873049"}{"ticker_val":0,"ticker_time":"1452872989"}{"ticker_val":0,"ticker_time":"1452872929"}{"ticker_val":0,"ticker_time":"1452872869"}{"ticker_val":0,"ticker_time":"1452872809"}{"ticker_val":0,"ticker_time":"1452872749"}{"ticker_val":0,"ticker_time":"1452872689"}{"ticker_val":0,"ticker_time":"1452872629"}{"ticker_val":0,"ticker_time":"1452872569"}{"ticker_val":0,"ticker_time":"1452872509"}{"ticker_val":0,"ticker_time":"1452872449"}{"ticker_val":0,"ticker_time":"1452872389"}{"ticker_val":0,"ticker_time":"1452872329"}{"ticker_val":0,"ticker_time":"1452872269"}{"ticker_val":0,"ticker_time":"1452872209"}{"ticker_val":0,"ticker_time":"1452872150"}{"ticker_val":0,"ticker_time":"1452872090"}{"ticker_val":0,"ticker_time":"1452872030"}{"ticker_val":0,"ticker_time":"1452871970"}{"ticker_val":0,"ticker_time":"1452871910"}{"ticker_val":0,"ticker_time":"1452871850"}{"ticker_val":0,"ticker_time":"1452871790"}{"ticker_val":0,"ticker_time":"1452871729"}{"ticker_val":0,"ticker_time":"1452871680"}{"ticker_val":0,"ticker_time":"1452871609"}{"ticker_val":0,"ticker_time":"1452871549"}{"ticker_val":0,"ticker_time":"1452871489"}{"ticker_val":0,"ticker_time":"1452871429"}{"ticker_val":0,"ticker_time":"1452871369"}{"ticker_val":0,"ticker_time":"1452871309"}{"ticker_val":0,"ticker_time":"1452871252"}{"ticker_val":0,"ticker_time":"1452871189"}{"ticker_val":0,"ticker_time":"1452871129"}{"ticker_val":0,"ticker_time":"1452871069"}{"ticker_val":0,"ticker_time":"1452871009"}{"ticker_val":0,"ticker_time":"1452870949"}{"ticker_val":0,"ticker_time":"1452870890"}{"ticker_val":0,"ticker_time":"1452870829"}{"ticker_val":0,"ticker_time":"1452870769"}{"ticker_val":0,"ticker_time":"1452870709"}{"ticker_val":0,"ticker_time":"1452870649"}{"ticker_val":0,"ticker_time":"1452870589"}{"ticker_val":0,"ticker_time":"1452870529"}{"ticker_val":0,"ticker_time":"1452870469"}{"ticker_val":0,"ticker_time":"1452870409"}{"ticker_val":0,"ticker_time":"1452870349"}{"ticker_val":0,"ticker_time":"1452870289"}{"ticker_val":0,"ticker_time":"1452870229"}{"ticker_val":0,"ticker_time":"1452870169"}{"ticker_val":0,"ticker_time":"1452870109"}{"ticker_val":0,"ticker_time":"1452870050"}{"ticker_val":0,"ticker_time":"1452869989"}{"ticker_val":0,"ticker_time":"1452869929"}{"ticker_val":0,"ticker_time":"1452869869"}{"ticker_val":0,"ticker_time":"1452869809"}{"ticker_val":0,"ticker_time":"1452869749"}{"ticker_val":0,"ticker_time":"1452869689"}{"ticker_val":0,"ticker_time":"1452869629"}{"ticker_val":0,"ticker_time":"1452869570"}{"ticker_val":0,"ticker_time":"1452869509"}{"ticker_val":0,"ticker_time":"1452869449"}{"ticker_val":0,"ticker_time":"1452869389"}{"ticker_val":0,"ticker_time":"1452869330"}{"ticker_val":0,"ticker_time":"1452869270"}{"ticker_val":0,"ticker_time":"1452869210"}{"ticker_val":0,"ticker_time":"1452869149"}{"ticker_val":0,"ticker_time":"1452869091"}{"ticker_val":0,"ticker_time":"1452869029"}{"ticker_val":0,"ticker_time":"1452868969"}{"ticker_val":0,"ticker_time":"1452868909"}{"ticker_val":0,"ticker_time":"1452868849"}{"ticker_val":0,"ticker_time":"1452868789"}{"ticker_val":0,"ticker_time":"1452868729"}{"ticker_val":0,"ticker_time":"1452868669"}{"ticker_val":0,"ticker_time":"1452868609"}{"ticker_val":0,"ticker_time":"1452868549"}{"ticker_val":0,"ticker_time":"1452868489"}{"ticker_val":0,"ticker_time":"1452868429"}{"ticker_val":0,"ticker_time":"1452868369"}{"ticker_val":0,"ticker_time":"1452868309"}{"ticker_val":0,"ticker_time":"1452868249"}{"ticker_val":0,"ticker_time":"1452868189"}{"ticker_val":0,"ticker_time":"1452868130"}{"ticker_val":0,"ticker_time":"1452868070"}{"ticker_val":0,"ticker_time":"1452868009"}{"ticker_val":0,"ticker_time":"1452867949"}{"ticker_val":0,"ticker_time":"1452867889"}{"ticker_val":0,"ticker_time":"1452867829"}{"ticker_val":0,"ticker_time":"1452867769"}{"ticker_val":0,"ticker_time":"1452867709"}{"ticker_val":0,"ticker_time":"1452867649"}{"ticker_val":0,"ticker_time":"1452867589"}{"ticker_val":0,"ticker_time":"1452867529"}{"ticker_val":0,"ticker_time":"1452867469"}{"ticker_val":0,"ticker_time":"1452867409"}{"ticker_val":0,"ticker_time":"1452867349"}{"ticker_val":0,"ticker_time":"1452867289"}{"ticker_val":0,"ticker_time":"1452867229"}{"ticker_val":0,"ticker_time":"1452867169"}{"ticker_val":0,"ticker_time":"1452867109"}{"ticker_val":0,"ticker_time":"1452867049"}{"ticker_val":0,"ticker_time":"1452866989"}{"ticker_val":0,"ticker_time":"1452866929"}{"ticker_val":0,"ticker_time":"1452866869"}{"ticker_val":0,"ticker_time":"1452866809"}{"ticker_val":0,"ticker_time":"1452866749"}{"ticker_val":0,"ticker_time":"1452866689"}{"ticker_val":0,"ticker_time":"1452866629"}{"ticker_val":0,"ticker_time":"1452866569"}{"ticker_val":0,"ticker_time":"1452866509"}{"ticker_val":0,"ticker_time":"1452866450"}{"ticker_val":0,"ticker_time":"1452866390"}{"ticker_val":0,"ticker_time":"1452866330"}{"ticker_val":0,"ticker_time":"1452866269"}{"ticker_val":0,"ticker_time":"1452866209"}{"ticker_val":0,"ticker_time":"1452866149"}{"ticker_val":0,"ticker_time":"1452866089"}{"ticker_val":0,"ticker_time":"1452866029"}{"ticker_val":0,"ticker_time":"1452865970"}{"ticker_val":0,"ticker_time":"1452865909"}{"ticker_val":0,"ticker_time":"1452865849"}{"ticker_val":0,"ticker_time":"1452865789"}{"ticker_val":0,"ticker_time":"1452865729"}{"ticker_val":0,"ticker_time":"1452865669"}{"ticker_val":0,"ticker_time":"1452865610"}{"ticker_val":0,"ticker_time":"1452865549"}{"ticker_val":0,"ticker_time":"1452865490"}{"ticker_val":0,"ticker_time":"1452865429"}{"ticker_val":0,"ticker_time":"1452865369"}{"ticker_val":0,"ticker_time":"1452865309"}{"ticker_val":0,"ticker_time":"1452865249"}{"ticker_val":0,"ticker_time":"1452865189"}{"ticker_val":0,"ticker_time":"1452865129"}{"ticker_val":0,"ticker_time":"1452865069"}{"ticker_val":0,"ticker_time":"1452865009"}{"ticker_val":0,"ticker_time":"1452864949"}{"ticker_val":0,"ticker_time":"1452864890"}{"ticker_val":0,"ticker_time":"1452864829"}{"ticker_val":0,"ticker_time":"1452864769"}{"ticker_val":0,"ticker_time":"1452864709"}{"ticker_val":0,"ticker_time":"1452864649"}{"ticker_val":0,"ticker_time":"1452864591"}{"ticker_val":0,"ticker_time":"1452864529"}{"ticker_val":0,"ticker_time":"1452864469"}{"ticker_val":0,"ticker_time":"1452864409"}{"ticker_val":0,"ticker_time":"1452864349"}{"ticker_val":0,"ticker_time":"1452864289"}{"ticker_val":0,"ticker_time":"1452864229"}{"ticker_val":0,"ticker_time":"1452864169"}{"ticker_val":0,"ticker_time":"1452864109"}{"ticker_val":0,"ticker_time":"1452864049"}{"ticker_val":0,"ticker_time":"1452863989"}{"ticker_val":0,"ticker_time":"1452863929"}{"ticker_val":0,"ticker_time":"1452863869"}{"ticker_val":0,"ticker_time":"1452863809"}{"ticker_val":0,"ticker_time":"1452863749"}{"ticker_val":0,"ticker_time":"1452863690"}{"ticker_val":0,"ticker_time":"1452863630"}{"ticker_val":0,"ticker_time":"1452863570"}{"ticker_val":0,"ticker_time":"1452863509"}{"ticker_val":0,"ticker_time":"1452863450"}{"ticker_val":0,"ticker_time":"1452863389"}{"ticker_val":0,"ticker_time":"1452863329"}{"ticker_val":0,"ticker_time":"1452863269"}{"ticker_val":0,"ticker_time":"1452863209"}{"ticker_val":0,"ticker_time":"1452863149"}{"ticker_val":0,"ticker_time":"1452863089"}{"ticker_val":0,"ticker_time":"1452863029"}{"ticker_val":0,"ticker_time":"1452862969"}{"ticker_val":0,"ticker_time":"1452862909"}{"ticker_val":0,"ticker_time":"1452862849"}{"ticker_val":0,"ticker_time":"1452862791"}{"ticker_val":0,"ticker_time":"1452862729"}{"ticker_val":0,"ticker_time":"1452862669"}{"ticker_val":0,"ticker_time":"1452862609"}{"ticker_val":0,"ticker_time":"1452862549"}{"ticker_val":0,"ticker_time":"1452862489"}{"ticker_val":0,"ticker_time":"1452862429"}{"ticker_val":0,"ticker_time":"1452862369"}{"ticker_val":0,"ticker_time":"1452862309"}{"ticker_val":0,"ticker_time":"1452862249"}{"ticker_val":0,"ticker_time":"1452862189"}{"ticker_val":0,"ticker_time":"1452862129"}{"ticker_val":0,"ticker_time":"1452862069"}{"ticker_val":0,"ticker_time":"1452862009"}{"ticker_val":0,"ticker_time":"1452861949"}{"ticker_val":0,"ticker_time":"1452861890"}{"ticker_val":0,"ticker_time":"1452861829"}{"ticker_val":0,"ticker_time":"1452861769"}{"ticker_val":0,"ticker_time":"1452861709"}{"ticker_val":0,"ticker_time":"1452861649"}{"ticker_val":0,"ticker_time":"1452861589"}{"ticker_val":0,"ticker_time":"1452861529"}{"ticker_val":0,"ticker_time":"1452861469"}{"ticker_val":0,"ticker_time":"1452861409"}{"ticker_val":0,"ticker_time":"1452861349"}{"ticker_val":0,"ticker_time":"1452861289"}{"ticker_val":0,"ticker_time":"1452861229"}{"ticker_val":0,"ticker_time":"1452861169"}{"ticker_val":0,"ticker_time":"1452861109"}{"ticker_val":0,"ticker_time":"1452861049"}{"ticker_val":0,"ticker_time":"1452860990"}{"ticker_val":0,"ticker_time":"1452860929"}{"ticker_val":0,"ticker_time":"1452860869"}{"ticker_val":0,"ticker_time":"1452860810"}{"ticker_val":0,"ticker_time":"1452860750"}{"ticker_val":0,"ticker_time":"1452860690"}{"ticker_val":0,"ticker_time":"1452860630"}{"ticker_val":0,"ticker_time":"1452860569"}{"ticker_val":0,"ticker_time":"1452860509"}{"ticker_val":0,"ticker_time":"1452860449"}{"ticker_val":0,"ticker_time":"1452860389"}{"ticker_val":0,"ticker_time":"1452860329"}{"ticker_val":0,"ticker_time":"1452860269"}{"ticker_val":0,"ticker_time":"1452860209"}{"ticker_val":0,"ticker_time":"1452860149"}{"ticker_val":0,"ticker_time":"1452860089"}{"ticker_val":0,"ticker_time":"1452860029"}{"ticker_val":0,"ticker_time":"1452859970"}{"ticker_val":0,"ticker_time":"1452859910"}{"ticker_val":0,"ticker_time":"1452859849"}{"ticker_val":0,"ticker_time":"1452859789"}{"ticker_val":0,"ticker_time":"1452859729"}{"ticker_val":0,"ticker_time":"1452859669"}{"ticker_val":0,"ticker_time":"1452859609"}{"ticker_val":0,"ticker_time":"1452859550"}{"ticker_val":0,"ticker_time":"1452859489"}{"ticker_val":0,"ticker_time":"1452859429"}{"ticker_val":0,"ticker_time":"1452859369"}{"ticker_val":0,"ticker_time":"1452859309"}{"ticker_val":0,"ticker_time":"1452859249"}{"ticker_val":0,"ticker_time":"1452859190"}{"ticker_val":0,"ticker_time":"1452859129"}{"ticker_val":0,"ticker_time":"1452859069"}{"ticker_val":0,"ticker_time":"1452859009"}{"ticker_val":0,"ticker_time":"1452858949"}{"ticker_val":0,"ticker_time":"1452858889"}{"ticker_val":0,"ticker_time":"1452858829"}{"ticker_val":0,"ticker_time":"1452858769"}{"ticker_val":0,"ticker_time":"1452858709"}{"ticker_val":0,"ticker_time":"1452858649"}{"ticker_val":0,"ticker_time":"1452858589"}{"ticker_val":0,"ticker_time":"1452858529"}{"ticker_val":0,"ticker_time":"1452858469"}{"ticker_val":0,"ticker_time":"1452858409"}{"ticker_val":0,"ticker_time":"1452858349"}{"ticker_val":0,"ticker_time":"1452858289"}{"ticker_val":0,"ticker_time":"1452858229"}{"ticker_val":0,"ticker_time":"1452858169"}{"ticker_val":0,"ticker_time":"1452858109"}{"ticker_val":0,"ticker_time":"1452858049"}{"ticker_val":0,"ticker_time":"1452857989"}{"ticker_val":0,"ticker_time":"1452857930"}{"ticker_val":0,"ticker_time":"1452857870"}{"ticker_val":0,"ticker_time":"1452857810"}{"ticker_val":0,"ticker_time":"1452857750"}{"ticker_val":0,"ticker_time":"1452857690"}{"ticker_val":0,"ticker_time":"1452857629"}{"ticker_val":0,"ticker_time":"1452857569"}{"ticker_val":0,"ticker_time":"1452857509"}{"ticker_val":0,"ticker_time":"1452857449"}{"ticker_val":0,"ticker_time":"1452857389"}{"ticker_val":0,"ticker_time":"1452857329"}{"ticker_val":0,"ticker_time":"1452857269"}{"ticker_val":0,"ticker_time":"1452857209"}{"ticker_val":0,"ticker_time":"1452857149"}{"ticker_val":0,"ticker_time":"1452857089"}{"ticker_val":0,"ticker_time":"1452857029"}{"ticker_val":0,"ticker_time":"1452856969"}{"ticker_val":0,"ticker_time":"1452856909"}{"ticker_val":0,"ticker_time":"1452856849"}{"ticker_val":0,"ticker_time":"1452856789"}{"ticker_val":0,"ticker_time":"1452856729"}{"ticker_val":0,"ticker_time":"1452856669"}{"ticker_val":0,"ticker_time":"1452856609"}{"ticker_val":0,"ticker_time":"1452856549"}{"ticker_val":0,"ticker_time":"1452856489"}{"ticker_val":0,"ticker_time":"1452856429"}{"ticker_val":0,"ticker_time":"1452856370"}{"ticker_val":0,"ticker_time":"1452856309"}{"ticker_val":0,"ticker_time":"1452856249"}{"ticker_val":0,"ticker_time":"1452856189"}{"ticker_val":0,"ticker_time":"1452856129"}{"ticker_val":0,"ticker_time":"1452856069"}{"ticker_val":0,"ticker_time":"1452856009"}{"ticker_val":0,"ticker_time":"1452855949"}{"ticker_val":0,"ticker_time":"1452855889"}{"ticker_val":0,"ticker_time":"1452855829"}{"ticker_val":0,"ticker_time":"1452855769"}{"ticker_val":0,"ticker_time":"1452855709"}{"ticker_val":0,"ticker_time":"1452855649"}{"ticker_val":0,"ticker_time":"1452855589"}{"ticker_val":0,"ticker_time":"1452855529"}{"ticker_val":0,"ticker_time":"1452855469"}{"ticker_val":0,"ticker_time":"1452855409"}{"ticker_val":0,"ticker_time":"1452855349"}{"ticker_val":0,"ticker_time":"1452855289"}{"ticker_val":0,"ticker_time":"1452855229"}{"ticker_val":0,"ticker_time":"1452855169"}{"ticker_val":0,"ticker_time":"1452855109"}{"ticker_val":0,"ticker_time":"1452855050"}{"ticker_val":0,"ticker_time":"1452854990"}{"ticker_val":0,"ticker_time":"1452854930"}{"ticker_val":0,"ticker_time":"1452854870"}{"ticker_val":0,"ticker_time":"1452854809"}{"ticker_val":0,"ticker_time":"1452854749"}{"ticker_val":0,"ticker_time":"1452854690"}{"ticker_val":0,"ticker_time":"1452854629"}{"ticker_val":0,"ticker_time":"1452854569"}{"ticker_val":0,"ticker_time":"1452854509"}{"ticker_val":0,"ticker_time":"1452854449"}{"ticker_val":0,"ticker_time":"1452854390"}{"ticker_val":0,"ticker_time":"1452854330"}{"ticker_val":0,"ticker_time":"1452854270"}{"ticker_val":0,"ticker_time":"1452854210"}{"ticker_val":0,"ticker_time":"1452854150"}{"ticker_val":0,"ticker_time":"1452854090"}{"ticker_val":0,"ticker_time":"1452854029"}{"ticker_val":0,"ticker_time":"1452853970"}{"ticker_val":0,"ticker_time":"1452853909"}{"ticker_val":0,"ticker_time":"1452853849"}{"ticker_val":0,"ticker_time":"1452853789"}{"ticker_val":0,"ticker_time":"1452853729"}{"ticker_val":0,"ticker_time":"1452853669"}{"ticker_val":0,"ticker_time":"1452853609"}{"ticker_val":0,"ticker_time":"1452853549"}{"ticker_val":0,"ticker_time":"1452853489"}{"ticker_val":0,"ticker_time":"1452853429"}{"ticker_val":0,"ticker_time":"1452853369"}{"ticker_val":0,"ticker_time":"1452853309"}{"ticker_val":0,"ticker_time":"1452853249"}{"ticker_val":0,"ticker_time":"1452853189"}{"ticker_val":0,"ticker_time":"1452853129"}{"ticker_val":0,"ticker_time":"1452853069"}{"ticker_val":0,"ticker_time":"1452853009"}{"ticker_val":0,"ticker_time":"1452852949"}{"ticker_val":0,"ticker_time":"1452852890"}{"ticker_val":0,"ticker_time":"1452852829"}{"ticker_val":0,"ticker_time":"1452852769"}{"ticker_val":0,"ticker_time":"1452852709"}{"ticker_val":0,"ticker_time":"1452852649"}{"ticker_val":0,"ticker_time":"1452852589"}{"ticker_val":0,"ticker_time":"1452852529"}{"ticker_val":0,"ticker_time":"1452852469"}{"ticker_val":0,"ticker_time":"1452852409"}{"ticker_val":0,"ticker_time":"1452852349"}{"ticker_val":0,"ticker_time":"1452852289"}{"ticker_val":0,"ticker_time":"1452852230"}{"ticker_val":0,"ticker_time":"1452852170"}{"ticker_val":0,"ticker_time":"1452852110"}{"ticker_val":0,"ticker_time":"1452852049"}{"ticker_val":0,"ticker_time":"1452851990"}{"ticker_val":0,"ticker_time":"1452851929"}{"ticker_val":0,"ticker_time":"1452851869"}{"ticker_val":0,"ticker_time":"1452851809"}{"ticker_val":0,"ticker_time":"1452851749"}{"ticker_val":0,"ticker_time":"1452851689"}{"ticker_val":0,"ticker_time":"1452851629"}{"ticker_val":0,"ticker_time":"1452851569"}{"ticker_val":0,"ticker_time":"1452851509"}{"ticker_val":0,"ticker_time":"1452851449"}{"ticker_val":0,"ticker_time":"1452851389"}{"ticker_val":0,"ticker_time":"1452851329"}{"ticker_val":0,"ticker_time":"1452851269"}{"ticker_val":0,"ticker_time":"1452851209"}{"ticker_val":0,"ticker_time":"1452851149"}{"ticker_val":0,"ticker_time":"1452851090"}{"ticker_val":0,"ticker_time":"1452851029"}{"ticker_val":0,"ticker_time":"1452850969"}{"ticker_val":0,"ticker_time":"1452850909"}{"ticker_val":0,"ticker_time":"1452850849"}{"ticker_val":0,"ticker_time":"1452850789"}{"ticker_val":0,"ticker_time":"1452850729"}{"ticker_val":0,"ticker_time":"1452850669"}{"ticker_val":0,"ticker_time":"1452850609"}{"ticker_val":0,"ticker_time":"1452850549"}{"ticker_val":0,"ticker_time":"1452850489"}{"ticker_val":0,"ticker_time":"1452850429"}{"ticker_val":0,"ticker_time":"1452850369"}{"ticker_val":0,"ticker_time":"1452850309"}{"ticker_val":0,"ticker_time":"1452850249"}{"ticker_val":0,"ticker_time":"1452850189"}{"ticker_val":0,"ticker_time":"1452850129"}{"ticker_val":0,"ticker_time":"1452850069"}{"ticker_val":0,"ticker_time":"1452850009"}{"ticker_val":0,"ticker_time":"1452849949"}{"ticker_val":0,"ticker_time":"1452849889"}{"ticker_val":0,"ticker_time":"1452849829"}{"ticker_val":0,"ticker_time":"1452849769"}{"ticker_val":0,"ticker_time":"1452849709"}{"ticker_val":0,"ticker_time":"1452849649"}{"ticker_val":0,"ticker_time":"1452849589"}{"ticker_val":0,"ticker_time":"1452849529"}{"ticker_val":0,"ticker_time":"1452849469"}{"ticker_val":0,"ticker_time":"1452849409"}{"ticker_val":0,"ticker_time":"1452849350"}{"ticker_val":0,"ticker_time":"1452849290"}{"ticker_val":0,"ticker_time":"1452849230"}{"ticker_val":0,"ticker_time":"1452849170"}{"ticker_val":0,"ticker_time":"1452849109"}{"ticker_val":0,"ticker_time":"1452849050"}{"ticker_val":0,"ticker_time":"1452848990"}{"ticker_val":0,"ticker_time":"1452848929"}{"ticker_val":0,"ticker_time":"1452848869"}{"ticker_val":0,"ticker_time":"1452848809"}{"ticker_val":0,"ticker_time":"1452848749"}{"ticker_val":0,"ticker_time":"1452848689"}{"ticker_val":0,"ticker_time":"1452848629"}{"ticker_val":0,"ticker_time":"1452848569"}{"ticker_val":0,"ticker_time":"1452848509"}{"ticker_val":0,"ticker_time":"1452848449"}{"ticker_val":0,"ticker_time":"1452848389"}{"ticker_val":0,"ticker_time":"1452848329"}{"ticker_val":0,"ticker_time":"1452848269"}{"ticker_val":0,"ticker_time":"1452848209"}{"ticker_val":0,"ticker_time":"1452848149"}{"ticker_val":0,"ticker_time":"1452848089"}{"ticker_val":0,"ticker_time":"1452848029"}{"ticker_val":0,"ticker_time":"1452847969"}{"ticker_val":0,"ticker_time":"1452847909"}{"ticker_val":0,"ticker_time":"1452847849"}{"ticker_val":0,"ticker_time":"1452847789"}{"ticker_val":0,"ticker_time":"1452847729"}{"ticker_val":0,"ticker_time":"1452847669"}{"ticker_val":0,"ticker_time":"1452847609"}{"ticker_val":0,"ticker_time":"1452847549"}{"ticker_val":0,"ticker_time":"1452847490"}{"ticker_val":0,"ticker_time":"1452847429"}{"ticker_val":0,"ticker_time":"1452847369"}{"ticker_val":0,"ticker_time":"1452847309"}{"ticker_val":0,"ticker_time":"1452847249"}{"ticker_val":0,"ticker_time":"1452847189"}{"ticker_val":0,"ticker_time":"1452847129"}{"ticker_val":0,"ticker_time":"1452847069"}{"ticker_val":0,"ticker_time":"1452847009"}{"ticker_val":0,"ticker_time":"1452846949"}{"ticker_val":0,"ticker_time":"1452846889"}{"ticker_val":0,"ticker_time":"1452846829"}{"ticker_val":0,"ticker_time":"1452846769"}{"ticker_val":0,"ticker_time":"1452846709"}{"ticker_val":0,"ticker_time":"1452846649"}{"ticker_val":0,"ticker_time":"1452846589"}{"ticker_val":0,"ticker_time":"1452846530"}{"ticker_val":0,"ticker_time":"1452846470"}{"ticker_val":0,"ticker_time":"1452846410"}{"ticker_val":0,"ticker_time":"1452846350"}{"ticker_val":0,"ticker_time":"1452846289"}{"ticker_val":0,"ticker_time":"1452846229"}{"ticker_val":0,"ticker_time":"1452846169"}{"ticker_val":0,"ticker_time":"1452846109"}{"ticker_val":0,"ticker_time":"1452846049"}{"ticker_val":0,"ticker_time":"1452845989"}{"ticker_val":0,"ticker_time":"1452845929"}{"ticker_val":0,"ticker_time":"1452845869"}{"ticker_val":0,"ticker_time":"1452845809"}{"ticker_val":0,"ticker_time":"1452845749"}{"ticker_val":0,"ticker_time":"1452845689"}{"ticker_val":0,"ticker_time":"1452845630"}{"ticker_val":0,"ticker_time":"1452845569"}{"ticker_val":0,"ticker_time":"1452845509"}{"ticker_val":0,"ticker_time":"1452845449"}{"ticker_val":0,"ticker_time":"1452845389"}{"ticker_val":0,"ticker_time":"1452845329"}{"ticker_val":0,"ticker_time":"1452845269"}{"ticker_val":0,"ticker_time":"1452845209"}{"ticker_val":0,"ticker_time":"1452845149"}{"ticker_val":0,"ticker_time":"1452845089"}{"ticker_val":0,"ticker_time":"1452845029"}{"ticker_val":0,"ticker_time":"1452844969"}{"ticker_val":0,"ticker_time":"1452844909"}{"ticker_val":0,"ticker_time":"1452844849"}{"ticker_val":0,"ticker_time":"1452844789"}{"ticker_val":0,"ticker_time":"1452844729"}{"ticker_val":0,"ticker_time":"1452844686"}{"ticker_val":0,"ticker_time":"1452844641"}{"ticker_val":0,"ticker_time":"1452844559"}{"ticker_val":0,"ticker_time":"1452844501"}{"ticker_val":0,"ticker_time":"1452844452"}{"ticker_val":0,"ticker_time":"1452844385"}{"ticker_val":0,"ticker_time":"1452844317"}{"ticker_val":0,"ticker_time":"1452844250"}{"ticker_val":0,"ticker_time":"1452844190"}{"ticker_val":0,"ticker_time":"1452844129"}{"ticker_val":0,"ticker_time":"1452844069"}{"ticker_val":0,"ticker_time":"1452844010"}{"ticker_val":0,"ticker_time":"1452843952"}{"ticker_val":0,"ticker_time":"1452843890"}{"ticker_val":0,"ticker_time":"1452843829"}{"ticker_val":0,"ticker_time":"1452843769"}{"ticker_val":0,"ticker_time":"1452843709"}{"ticker_val":0,"ticker_time":"1452843649"}{"ticker_val":0,"ticker_time":"1452843589"}{"ticker_val":0,"ticker_time":"1452843529"}{"ticker_val":0,"ticker_time":"1452843469"}{"ticker_val":0,"ticker_time":"1452843409"}{"ticker_val":0,"ticker_time":"1452843349"}{"ticker_val":0,"ticker_time":"1452843289"}{"ticker_val":0,"ticker_time":"1452843229"}{"ticker_val":0,"ticker_time":"1452843169"}{"ticker_val":0,"ticker_time":"1452843109"}{"ticker_val":0,"ticker_time":"1452843049"}{"ticker_val":0,"ticker_time":"1452842989"}{"ticker_val":0,"ticker_time":"1452842929"}{"ticker_val":0,"ticker_time":"1452842869"}{"ticker_val":0,"ticker_time":"1452842809"}{"ticker_val":0,"ticker_time":"1452842749"}{"ticker_val":0,"ticker_time":"1452842689"}{"ticker_val":0,"ticker_time":"1452842629"}{"ticker_val":0,"ticker_time":"1452842569"}{"ticker_val":0,"ticker_time":"1452842509"}{"ticker_val":0,"ticker_time":"1452842449"}{"ticker_val":0,"ticker_time":"1452842389"}{"ticker_val":0,"ticker_time":"1452842329"}{"ticker_val":0,"ticker_time":"1452842269"}{"ticker_val":0,"ticker_time":"1452842209"}{"ticker_val":0,"ticker_time":"1452842149"}{"ticker_val":0,"ticker_time":"1452842090"}{"ticker_val":0,"ticker_time":"1452842029"}{"ticker_val":0,"ticker_time":"1452841970"}{"ticker_val":0,"ticker_time":"1452841909"}{"ticker_val":0,"ticker_time":"1452841849"}{"ticker_val":0,"ticker_time":"1452841789"}{"ticker_val":0,"ticker_time":"1452841729"}{"ticker_val":0,"ticker_time":"1452841669"}{"ticker_val":0,"ticker_time":"1452841609"}{"ticker_val":0,"ticker_time":"1452841549"}{"ticker_val":0,"ticker_time":"1452841489"}{"ticker_val":0,"ticker_time":"1452841430"}{"ticker_val":0,"ticker_time":"1452841370"}{"ticker_val":0,"ticker_time":"1452841310"}{"ticker_val":0,"ticker_time":"1452841249"}{"ticker_val":0,"ticker_time":"1452841191"}{"ticker_val":0,"ticker_time":"1452841129"}{"ticker_val":0,"ticker_time":"1452841069"}{"ticker_val":0,"ticker_time":"1452841009"}{"ticker_val":0,"ticker_time":"1452840949"}{"ticker_val":0,"ticker_time":"1452840889"}{"ticker_val":0,"ticker_time":"1452840829"}{"ticker_val":0,"ticker_time":"1452840770"}{"ticker_val":0,"ticker_time":"1452840709"}{"ticker_val":0,"ticker_time":"1452840649"}{"ticker_val":0,"ticker_time":"1452840589"}{"ticker_val":0,"ticker_time":"1452840529"}{"ticker_val":0,"ticker_time":"1452840469"}{"ticker_val":0,"ticker_time":"1452840409"}{"ticker_val":0,"ticker_time":"1452840349"}{"ticker_val":0,"ticker_time":"1452840290"}{"ticker_val":0,"ticker_time":"1452840229"}{"ticker_val":0,"ticker_time":"1452840169"}{"ticker_val":0,"ticker_time":"1452840109"}{"ticker_val":0,"ticker_time":"1452840049"}{"ticker_val":0,"ticker_time":"1452839989"}{"ticker_val":0,"ticker_time":"1452839930"}{"ticker_val":0,"ticker_time":"1452839869"}{"ticker_val":0,"ticker_time":"1452839809"}{"ticker_val":0,"ticker_time":"1452839749"}{"ticker_val":0,"ticker_time":"1452839689"}{"ticker_val":0,"ticker_time":"1452839629"}{"ticker_val":0,"ticker_time":"1452839569"}{"ticker_val":0,"ticker_time":"1452839509"}{"ticker_val":0,"ticker_time":"1452839449"}{"ticker_val":0,"ticker_time":"1452839389"}{"ticker_val":0,"ticker_time":"1452839329"}{"ticker_val":0,"ticker_time":"1452839269"}{"ticker_val":0,"ticker_time":"1452839209"}{"ticker_val":0,"ticker_time":"1452839149"}{"ticker_val":0,"ticker_time":"1452839089"}{"ticker_val":0,"ticker_time":"1452839029"}{"ticker_val":0,"ticker_time":"1452838969"}{"ticker_val":0,"ticker_time":"1452838909"}{"ticker_val":0,"ticker_time":"1452838849"}{"ticker_val":0,"ticker_time":"1452838789"}{"ticker_val":0,"ticker_time":"1452838729"}{"ticker_val":0,"ticker_time":"1452838670"}{"ticker_val":0,"ticker_time":"1452838610"}{"ticker_val":0,"ticker_time":"1452838550"}{"ticker_val":0,"ticker_time":"1452838490"}{"ticker_val":0,"ticker_time":"1452838430"}{"ticker_val":0,"ticker_time":"1452838369"}{"ticker_val":0,"ticker_time":"1452838309"}{"ticker_val":0,"ticker_time":"1452838249"}{"ticker_val":0,"ticker_time":"1452838189"}{"ticker_val":0,"ticker_time":"1452838129"}{"ticker_val":0,"ticker_time":"1452838069"}{"ticker_val":0,"ticker_time":"1452838009"}{"ticker_val":0,"ticker_time":"1452837949"}{"ticker_val":0,"ticker_time":"1452837889"}{"ticker_val":0,"ticker_time":"1452837829"}{"ticker_val":0,"ticker_time":"1452837769"}{"ticker_val":0,"ticker_time":"1452837709"}{"ticker_val":0,"ticker_time":"1452837649"}{"ticker_val":0,"ticker_time":"1452837589"}{"ticker_val":0,"ticker_time":"1452837529"}{"ticker_val":0,"ticker_time":"1452837469"}{"ticker_val":0,"ticker_time":"1452837409"}{"ticker_val":0,"ticker_time":"1452837349"}{"ticker_val":0,"ticker_time":"1452837289"}{"ticker_val":0,"ticker_time":"1452837229"}{"ticker_val":0,"ticker_time":"1452837169"}{"ticker_val":0,"ticker_time":"1452837109"}{"ticker_val":0,"ticker_time":"1452837049"}{"ticker_val":0,"ticker_time":"1452836989"}{"ticker_val":0,"ticker_time":"1452836929"}{"ticker_val":0,"ticker_time":"1452836869"}{"ticker_val":0,"ticker_time":"1452836809"}{"ticker_val":0,"ticker_time":"1452836749"}{"ticker_val":0,"ticker_time":"1452836690"}{"ticker_val":0,"ticker_time":"1452836629"}{"ticker_val":0,"ticker_time":"1452836569"}{"ticker_val":0,"ticker_time":"1452836509"}{"ticker_val":0,"ticker_time":"1452836449"}{"ticker_val":0,"ticker_time":"1452836389"}{"ticker_val":0,"ticker_time":"1452836329"}{"ticker_val":0,"ticker_time":"1452836269"}{"ticker_val":0,"ticker_time":"1452836209"}{"ticker_val":0,"ticker_time":"1452836149"}{"ticker_val":0,"ticker_time":"1452836089"}{"ticker_val":0,"ticker_time":"1452836029"}{"ticker_val":0,"ticker_time":"1452835969"}{"ticker_val":0,"ticker_time":"1452835909"}{"ticker_val":0,"ticker_time":"1452835849"}{"ticker_val":0,"ticker_time":"1452835790"}{"ticker_val":0,"ticker_time":"1452835730"}{"ticker_val":0,"ticker_time":"1452835670"}{"ticker_val":0,"ticker_time":"1452835609"}{"ticker_val":0,"ticker_time":"1452835549"}{"ticker_val":0,"ticker_time":"1452835489"}{"ticker_val":0,"ticker_time":"1452835429"}{"ticker_val":0,"ticker_time":"1452835369"}{"ticker_val":0,"ticker_time":"1452835309"}{"ticker_val":0,"ticker_time":"1452835249"}{"ticker_val":0,"ticker_time":"1452835189"}{"ticker_val":0,"ticker_time":"1452835129"}{"ticker_val":0,"ticker_time":"1452835069"}{"ticker_val":0,"ticker_time":"1452835009"}{"ticker_val":0,"ticker_time":"1452834949"}{"ticker_val":0,"ticker_time":"1452834889"}{"ticker_val":0,"ticker_time":"1452834829"}{"ticker_val":0,"ticker_time":"1452834769"}{"ticker_val":0,"ticker_time":"1452834709"}{"ticker_val":0,"ticker_time":"1452834649"}{"ticker_val":0,"ticker_time":"1452834589"}{"ticker_val":0,"ticker_time":"1452834529"}{"ticker_val":0,"ticker_time":"1452834469"}{"ticker_val":0,"ticker_time":"1452834409"}{"ticker_val":0,"ticker_time":"1452834349"}{"ticker_val":0,"ticker_time":"1452834289"}{"ticker_val":0,"ticker_time":"1452834229"}{"ticker_val":0,"ticker_time":"1452834169"}{"ticker_val":0,"ticker_time":"1452834109"}{"ticker_val":0,"ticker_time":"1452834049"}{"ticker_val":0,"ticker_time":"1452833990"}{"ticker_val":0,"ticker_time":"1452833929"}{"ticker_val":0,"ticker_time":"1452833869"}{"ticker_val":0,"ticker_time":"1452833809"}{"ticker_val":0,"ticker_time":"1452833749"}{"ticker_val":0,"ticker_time":"1452833689"}{"ticker_val":0,"ticker_time":"1452833629"}{"ticker_val":0,"ticker_time":"1452833569"}{"ticker_val":0,"ticker_time":"1452833509"}{"ticker_val":0,"ticker_time":"1452833449"}{"ticker_val":0,"ticker_time":"1452833389"}{"ticker_val":0,"ticker_time":"1452833329"}{"ticker_val":0,"ticker_time":"1452833269"}{"ticker_val":0,"ticker_time":"1452833209"}{"ticker_val":0,"ticker_time":"1452833149"}{"ticker_val":0,"ticker_time":"1452833089"}{"ticker_val":0,"ticker_time":"1452833029"}{"ticker_val":0,"ticker_time":"1452832970"}{"ticker_val":0,"ticker_time":"1452832910"}{"ticker_val":0,"ticker_time":"1452832850"}{"ticker_val":0,"ticker_time":"1452832789"}{"ticker_val":0,"ticker_time":"1452832729"}{"ticker_val":0,"ticker_time":"1452832669"}{"ticker_val":0,"ticker_time":"1452832609"}{"ticker_val":0,"ticker_time":"1452832549"}{"ticker_val":0,"ticker_time":"1452832489"}{"ticker_val":0,"ticker_time":"1452832429"}{"ticker_val":0,"ticker_time":"1452832369"}{"ticker_val":0,"ticker_time":"1452832309"}{"ticker_val":0,"ticker_time":"1452832249"}{"ticker_val":0,"ticker_time":"1452832189"}{"ticker_val":0,"ticker_time":"1452832129"}{"ticker_val":0,"ticker_time":"1452832069"}{"ticker_val":0,"ticker_time":"1452832009"}{"ticker_val":0,"ticker_time":"1452831949"}{"ticker_val":0,"ticker_time":"1452831889"}{"ticker_val":0,"ticker_time":"1452831829"}{"ticker_val":0,"ticker_time":"1452831769"}{"ticker_val":0,"ticker_time":"1452831709"}{"ticker_val":0,"ticker_time":"1452831649"}{"ticker_val":0,"ticker_time":"1452831589"}{"ticker_val":0,"ticker_time":"1452831529"}{"ticker_val":0,"ticker_time":"1452831469"}{"ticker_val":0,"ticker_time":"1452831409"}{"ticker_val":0,"ticker_time":"1452831349"}{"ticker_val":0,"ticker_time":"1452831290"}{"ticker_val":0,"ticker_time":"1452831229"}{"ticker_val":0,"ticker_time":"1452831169"}{"ticker_val":0,"ticker_time":"1452831109"}{"ticker_val":0,"ticker_time":"1452831049"}{"ticker_val":0,"ticker_time":"1452830989"}{"ticker_val":0,"ticker_time":"1452830929"}{"ticker_val":0,"ticker_time":"1452830869"}{"ticker_val":0,"ticker_time":"1452830809"}{"ticker_val":0,"ticker_time":"1452830749"}{"ticker_val":0,"ticker_time":"1452830689"}{"ticker_val":0,"ticker_time":"1452830629"}{"ticker_val":0,"ticker_time":"1452830569"}{"ticker_val":0,"ticker_time":"1452830509"}{"ticker_val":0,"ticker_time":"1452830449"}{"ticker_val":0,"ticker_time":"1452830390"}{"ticker_val":0,"ticker_time":"1452830329"}{"ticker_val":0,"ticker_time":"1452830269"}{"ticker_val":0,"ticker_time":"1452830209"}{"ticker_val":0,"ticker_time":"1452830149"}{"ticker_val":0,"ticker_time":"1452830090"}{"ticker_val":0,"ticker_time":"1452830030"}{"ticker_val":0,"ticker_time":"1452829970"}{"ticker_val":0,"ticker_time":"1452829910"}{"ticker_val":0,"ticker_time":"1452829850"}{"ticker_val":0,"ticker_time":"1452829789"}{"ticker_val":0,"ticker_time":"1452829729"}{"ticker_val":0,"ticker_time":"1452829669"}{"ticker_val":0,"ticker_time":"1452829609"}{"ticker_val":0,"ticker_time":"1452829549"}{"ticker_val":0,"ticker_time":"1452829490"}{"ticker_val":0,"ticker_time":"1452829429"}{"ticker_val":0,"ticker_time":"1452829369"}{"ticker_val":0,"ticker_time":"1452829309"}{"ticker_val":0,"ticker_time":"1452829249"}{"ticker_val":0,"ticker_time":"1452829189"}{"ticker_val":0,"ticker_time":"1452829129"}{"ticker_val":0,"ticker_time":"1452829069"}{"ticker_val":0,"ticker_time":"1452829009"}{"ticker_val":0,"ticker_time":"1452828949"}{"ticker_val":0,"ticker_time":"1452828889"}{"ticker_val":0,"ticker_time":"1452828829"}{"ticker_val":0,"ticker_time":"1452828769"}{"ticker_val":0,"ticker_time":"1452828709"}{"ticker_val":0,"ticker_time":"1452828649"}{"ticker_val":0,"ticker_time":"1452828589"}{"ticker_val":0,"ticker_time":"1452828529"}{"ticker_val":0,"ticker_time":"1452828469"}{"ticker_val":0,"ticker_time":"1452828409"}{"ticker_val":0,"ticker_time":"1452828349"}{"ticker_val":0,"ticker_time":"1452828289"}{"ticker_val":0,"ticker_time":"1452828229"}{"ticker_val":0,"ticker_time":"1452828169"}{"ticker_val":0,"ticker_time":"1452828109"}{"ticker_val":0,"ticker_time":"1452828049"}{"ticker_val":0,"ticker_time":"1452827989"}{"ticker_val":0,"ticker_time":"1452827929"}{"ticker_val":0,"ticker_time":"1452827870"}{"ticker_val":0,"ticker_time":"1452827809"}{"ticker_val":0,"ticker_time":"1452827749"}{"ticker_val":0,"ticker_time":"1452827690"}{"ticker_val":0,"ticker_time":"1452827629"}{"ticker_val":0,"ticker_time":"1452827569"}{"ticker_val":0,"ticker_time":"1452827509"}{"ticker_val":0,"ticker_time":"1452827449"}{"ticker_val":0,"ticker_time":"1452827389"}{"ticker_val":0,"ticker_time":"1452827329"}{"ticker_val":0,"ticker_time":"1452827269"}{"ticker_val":0,"ticker_time":"1452827210"}{"ticker_val":0,"ticker_time":"1452827150"}{"ticker_val":0,"ticker_time":"1452827089"}{"ticker_val":0,"ticker_time":"1452827029"}{"ticker_val":0,"ticker_time":"1452826969"}{"ticker_val":0,"ticker_time":"1452826909"}{"ticker_val":0,"ticker_time":"1452826849"}{"ticker_val":0,"ticker_time":"1452826793"}{"ticker_val":0,"ticker_time":"1452826733"}{"ticker_val":0,"ticker_time":"1452826673"}{"ticker_val":0,"ticker_time":"1452826613"}{"ticker_val":0,"ticker_time":"1452826553"}{"ticker_val":0,"ticker_time":"1452826492"}{"ticker_val":0,"ticker_time":"1452826433"}{"ticker_val":0,"ticker_time":"1452826373"}{"ticker_val":0,"ticker_time":"1452826312"}{"ticker_val":0,"ticker_time":"1452826253"}{"ticker_val":0,"ticker_time":"1452826192"}{"ticker_val":0,"ticker_time":"1452826132"}{"ticker_val":0,"ticker_time":"1452826072"}{"ticker_val":0,"ticker_time":"1452826013"}{"ticker_val":0,"ticker_time":"1452825953"}{"ticker_val":0,"ticker_time":"1452825892"}{"ticker_val":0,"ticker_time":"1452825833"}{"ticker_val":0,"ticker_time":"1452825773"}{"ticker_val":0,"ticker_time":"1452825713"}{"ticker_val":0,"ticker_time":"1452825653"}{"ticker_val":0,"ticker_time":"1452825593"}{"ticker_val":0,"ticker_time":"1452825533"}{"ticker_val":0,"ticker_time":"1452825473"}{"ticker_val":0,"ticker_time":"1452825413"}{"ticker_val":0,"ticker_time":"1452825353"}{"ticker_val":0,"ticker_time":"1452825293"}{"ticker_val":0,"ticker_time":"1452825233"}{"ticker_val":0,"ticker_time":"1452825173"}{"ticker_val":0,"ticker_time":"1452825113"}{"ticker_val":0,"ticker_time":"1452825053"}{"ticker_val":0,"ticker_time":"1452824993"}{"ticker_val":0,"ticker_time":"1452824933"}{"ticker_val":0,"ticker_time":"1452824873"}{"ticker_val":0,"ticker_time":"1452824813"}{"ticker_val":0,"ticker_time":"1452824753"}{"ticker_val":0,"ticker_time":"1452824692"}{"ticker_val":0,"ticker_time":"1452824632"}{"ticker_val":0,"ticker_time":"1452824573"}{"ticker_val":0,"ticker_time":"1452824512"}{"ticker_val":0,"ticker_time":"1452824452"}{"ticker_val":0,"ticker_time":"1452824392"}{"ticker_val":0,"ticker_time":"1452824332"}{"ticker_val":0,"ticker_time":"1452824272"}{"ticker_val":0,"ticker_time":"1452824212"}{"ticker_val":0,"ticker_time":"1452824152"}{"ticker_val":0,"ticker_time":"1452824093"}{"ticker_val":0,"ticker_time":"1452824032"}{"ticker_val":0,"ticker_time":"1452823972"}{"ticker_val":0,"ticker_time":"1452823912"}{"ticker_val":0,"ticker_time":"1452823852"}{"ticker_val":0,"ticker_time":"1452823792"}{"ticker_val":0,"ticker_time":"1452823732"}{"ticker_val":0,"ticker_time":"1452823672"}{"ticker_val":0,"ticker_time":"1452823612"}{"ticker_val":0,"ticker_time":"1452823554"}{"ticker_val":0,"ticker_time":"1452823494"}{"ticker_val":0,"ticker_time":"1452823433"}{"ticker_val":0,"ticker_time":"1452823374"}{"ticker_val":0,"ticker_time":"1452823313"}{"ticker_val":0,"ticker_time":"1452823254"}{"ticker_val":0,"ticker_time":"1452823193"}{"ticker_val":0,"ticker_time":"1452823132"}{"ticker_val":0,"ticker_time":"1452823072"}{"ticker_val":0,"ticker_time":"1452823012"}{"ticker_val":0,"ticker_time":"1452822952"}{"ticker_val":0,"ticker_time":"1452822892"}{"ticker_val":0,"ticker_time":"1452822832"}{"ticker_val":0,"ticker_time":"1452822772"}{"ticker_val":0,"ticker_time":"1452822712"}{"ticker_val":0,"ticker_time":"1452822653"}{"ticker_val":0,"ticker_time":"1452822593"}{"ticker_val":0,"ticker_time":"1452822533"}{"ticker_val":0,"ticker_time":"1452822473"}{"ticker_val":0,"ticker_time":"1452822413"}{"ticker_val":0,"ticker_time":"1452822353"}{"ticker_val":0,"ticker_time":"1452822293"}{"ticker_val":0,"ticker_time":"1452822233"}{"ticker_val":0,"ticker_time":"1452822173"}{"ticker_val":0,"ticker_time":"1452822113"}{"ticker_val":0,"ticker_time":"1452822053"}{"ticker_val":0,"ticker_time":"1452821993"}{"ticker_val":0,"ticker_time":"1452821933"}{"ticker_val":0,"ticker_time":"1452821873"}{"ticker_val":0,"ticker_time":"1452821813"}{"ticker_val":0,"ticker_time":"1452821753"}{"ticker_val":0,"ticker_time":"1452821693"}{"ticker_val":0,"ticker_time":"1452821633"}{"ticker_val":0,"ticker_time":"1452821573"}{"ticker_val":0,"ticker_time":"1452821512"}{"ticker_val":0,"ticker_time":"1452821452"}{"ticker_val":0,"ticker_time":"1452821393"}{"ticker_val":0,"ticker_time":"1452821332"}{"ticker_val":0,"ticker_time":"1452821272"}{"ticker_val":0,"ticker_time":"1452821212"}{"ticker_val":0,"ticker_time":"1452821152"}{"ticker_val":0,"ticker_time":"1452821092"}{"ticker_val":0,"ticker_time":"1452821032"}{"ticker_val":0,"ticker_time":"1452820972"}{"ticker_val":0,"ticker_time":"1452820912"}{"ticker_val":0,"ticker_time":"1452820852"}{"ticker_val":0,"ticker_time":"1452820792"}{"ticker_val":0,"ticker_time":"1452820732"}{"ticker_val":0,"ticker_time":"1452820672"}{"ticker_val":0,"ticker_time":"1452820612"}{"ticker_val":0,"ticker_time":"1452820552"}{"ticker_val":0,"ticker_time":"1452820493"}{"ticker_val":0,"ticker_time":"1452820433"}{"ticker_val":0,"ticker_time":"1452820373"}{"ticker_val":0,"ticker_time":"1452820313"}{"ticker_val":0,"ticker_time":"1452820253"}{"ticker_val":0,"ticker_time":"1452820193"}{"ticker_val":0,"ticker_time":"1452820133"}{"ticker_val":0,"ticker_time":"1452820073"}{"ticker_val":0,"ticker_time":"1452820013"}{"ticker_val":0,"ticker_time":"1452819953"}{"ticker_val":0,"ticker_time":"1452819893"}{"ticker_val":0,"ticker_time":"1452819833"}{"ticker_val":0,"ticker_time":"1452819773"}{"ticker_val":0,"ticker_time":"1452819713"}{"ticker_val":0,"ticker_time":"1452819653"}{"ticker_val":0,"ticker_time":"1452819594"}{"ticker_val":0,"ticker_time":"1452819533"}{"ticker_val":0,"ticker_time":"1452819473"}{"ticker_val":0,"ticker_time":"1452819412"}{"ticker_val":0,"ticker_time":"1452819352"}{"ticker_val":0,"ticker_time":"1452819292"}{"ticker_val":0,"ticker_time":"1452819232"}{"ticker_val":0,"ticker_time":"1452819172"}{"ticker_val":0,"ticker_time":"1452819112"}{"ticker_val":0,"ticker_time":"1452819052"}{"ticker_val":0,"ticker_time":"1452818992"}{"ticker_val":0,"ticker_time":"1452818932"}{"ticker_val":0,"ticker_time":"1452818872"}{"ticker_val":0,"ticker_time":"1452818812"}{"ticker_val":0,"ticker_time":"1452818752"}{"ticker_val":0,"ticker_time":"1452818692"}{"ticker_val":0,"ticker_time":"1452818632"}{"ticker_val":0,"ticker_time":"1452818572"}{"ticker_val":0,"ticker_time":"1452818512"}{"ticker_val":0,"ticker_time":"1452818452"}{"ticker_val":0,"ticker_time":"1452818392"}{"ticker_val":0,"ticker_time":"1452818332"}{"ticker_val":0,"ticker_time":"1452818272"}{"ticker_val":0,"ticker_time":"1452818213"}{"ticker_val":0,"ticker_time":"1452818153"}{"ticker_val":0,"ticker_time":"1452818093"}{"ticker_val":0,"ticker_time":"1452818033"}{"ticker_val":0,"ticker_time":"1452817973"}{"ticker_val":0,"ticker_time":"1452817913"}{"ticker_val":0,"ticker_time":"1452817853"}{"ticker_val":0,"ticker_time":"1452817793"}{"ticker_val":0,"ticker_time":"1452817733"}{"ticker_val":0,"ticker_time":"1452817673"}{"ticker_val":0,"ticker_time":"1452817613"}{"ticker_val":0,"ticker_time":"1452817553"}{"ticker_val":0,"ticker_time":"1452817493"}{"ticker_val":0,"ticker_time":"1452817433"}{"ticker_val":0,"ticker_time":"1452817373"}{"ticker_val":0,"ticker_time":"1452817313"}{"ticker_val":0,"ticker_time":"1452817253"}{"ticker_val":0,"ticker_time":"1452817193"}{"ticker_val":0,"ticker_time":"1452817133"}{"ticker_val":0,"ticker_time":"1452817073"}{"ticker_val":0,"ticker_time":"1452817012"}{"ticker_val":0,"ticker_time":"1452816952"}{"ticker_val":0,"ticker_time":"1452816894"}{"ticker_val":0,"ticker_time":"1452816832"}{"ticker_val":0,"ticker_time":"1452816772"}{"ticker_val":0,"ticker_time":"1452816712"}{"ticker_val":0,"ticker_time":"1452816652"}{"ticker_val":0,"ticker_time":"1452816592"}{"ticker_val":0,"ticker_time":"1452816532"}{"ticker_val":0,"ticker_time":"1452816472"}{"ticker_val":0,"ticker_time":"1452816412"}{"ticker_val":0,"ticker_time":"1452816352"}{"ticker_val":0,"ticker_time":"1452816292"}{"ticker_val":0,"ticker_time":"1452816232"}{"ticker_val":0,"ticker_time":"1452816172"}{"ticker_val":0,"ticker_time":"1452816112"}{"ticker_val":0,"ticker_time":"1452816052"}{"ticker_val":0,"ticker_time":"1452815994"}{"ticker_val":0,"ticker_time":"1452815933"}{"ticker_val":0,"ticker_time":"1452815873"}{"ticker_val":0,"ticker_time":"1452815813"}{"ticker_val":0,"ticker_time":"1452815753"}{"ticker_val":0,"ticker_time":"1452815693"}{"ticker_val":0,"ticker_time":"1452815633"}{"ticker_val":0,"ticker_time":"1452815573"}{"ticker_val":0,"ticker_time":"1452815513"}{"ticker_val":0,"ticker_time":"1452815453"}{"ticker_val":0,"ticker_time":"1452815393"}{"ticker_val":0,"ticker_time":"1452815333"}{"ticker_val":0,"ticker_time":"1452815273"}{"ticker_val":0,"ticker_time":"1452815213"}{"ticker_val":0,"ticker_time":"1452815153"}{"ticker_val":0,"ticker_time":"1452815094"}{"ticker_val":0,"ticker_time":"1452815033"}{"ticker_val":0,"ticker_time":"1452814973"}{"ticker_val":0,"ticker_time":"1452814913"}{"ticker_val":0,"ticker_time":"1452814853"}{"ticker_val":0,"ticker_time":"1452814793"}{"ticker_val":0,"ticker_time":"1452814733"}{"ticker_val":0,"ticker_time":"1452814673"}{"ticker_val":0,"ticker_time":"1452814613"}{"ticker_val":0,"ticker_time":"1452814553"}{"ticker_val":0,"ticker_time":"1452814492"}{"ticker_val":0,"ticker_time":"1452814432"}{"ticker_val":0,"ticker_time":"1452814372"}{"ticker_val":0,"ticker_time":"1452814312"}{"ticker_val":0,"ticker_time":"1452814252"}{"ticker_val":0,"ticker_time":"1452814192"}{"ticker_val":0,"ticker_time":"1452814132"}{"ticker_val":0,"ticker_time":"1452814072"}{"ticker_val":0,"ticker_time":"1452814012"}{"ticker_val":0,"ticker_time":"1452813952"}{"ticker_val":0,"ticker_time":"1452813892"}{"ticker_val":0,"ticker_time":"1452813832"}{"ticker_val":0,"ticker_time":"1452813773"}{"ticker_val":0,"ticker_time":"1452813713"}{"ticker_val":0,"ticker_time":"1452813653"}{"ticker_val":0,"ticker_time":"1452813593"}{"ticker_val":0,"ticker_time":"1452813533"}{"ticker_val":0,"ticker_time":"1452813473"}{"ticker_val":0,"ticker_time":"1452813413"}{"ticker_val":0,"ticker_time":"1452813353"}{"ticker_val":0,"ticker_time":"1452813294"}{"ticker_val":0,"ticker_time":"1452813233"}{"ticker_val":0,"ticker_time":"1452813173"}{"ticker_val":0,"ticker_time":"1452813113"}{"ticker_val":0,"ticker_time":"1452813053"}{"ticker_val":0,"ticker_time":"1452812993"}{"ticker_val":0,"ticker_time":"1452812933"}{"ticker_val":0,"ticker_time":"1452812873"}{"ticker_val":0,"ticker_time":"1452812813"}{"ticker_val":0,"ticker_time":"1452812753"}{"ticker_val":0,"ticker_time":"1452812693"}{"ticker_val":0,"ticker_time":"1452812632"}{"ticker_val":0,"ticker_time":"1452812572"}{"ticker_val":0,"ticker_time":"1452812512"}{"ticker_val":0,"ticker_time":"1452812452"}{"ticker_val":0,"ticker_time":"1452812394"}{"ticker_val":0,"ticker_time":"1452812332"}{"ticker_val":0,"ticker_time":"1452812272"}{"ticker_val":0,"ticker_time":"1452812212"}{"ticker_val":0,"ticker_time":"1452812152"}{"ticker_val":0,"ticker_time":"1452812092"}{"ticker_val":0,"ticker_time":"1452812032"}{"ticker_val":0,"ticker_time":"1452811972"}{"ticker_val":0,"ticker_time":"1452811912"}{"ticker_val":0,"ticker_time":"1452811852"}{"ticker_val":0,"ticker_time":"1452811792"}{"ticker_val":0,"ticker_time":"1452811732"}{"ticker_val":0,"ticker_time":"1452811672"}{"ticker_val":0,"ticker_time":"1452811612"}{"ticker_val":0,"ticker_time":"1452811552"}{"ticker_val":0,"ticker_time":"1452811494"}{"ticker_val":0,"ticker_time":"1452811433"}{"ticker_val":0,"ticker_time":"1452811373"}{"ticker_val":0,"ticker_time":"1452811313"}{"ticker_val":0,"ticker_time":"1452811253"}{"ticker_val":0,"ticker_time":"1452811193"}{"ticker_val":0,"ticker_time":"1452811133"}{"ticker_val":0,"ticker_time":"1452811073"}{"ticker_val":0,"ticker_time":"1452811013"}{"ticker_val":0,"ticker_time":"1452810953"}{"ticker_val":0,"ticker_time":"1452810893"}{"ticker_val":0,"ticker_time":"1452810833"}{"ticker_val":0,"ticker_time":"1452810773"}{"ticker_val":0,"ticker_time":"1452810713"}{"ticker_val":0,"ticker_time":"1452810653"}{"ticker_val":0,"ticker_time":"1452810593"}{"ticker_val":0,"ticker_time":"1452810533"}{"ticker_val":0,"ticker_time":"1452810473"}{"ticker_val":0,"ticker_time":"1452810413"}{"ticker_val":0,"ticker_time":"1452810353"}{"ticker_val":0,"ticker_time":"1452810292"}{"ticker_val":0,"ticker_time":"1452810232"}{"ticker_val":0,"ticker_time":"1452810172"}{"ticker_val":0,"ticker_time":"1452810112"}{"ticker_val":0,"ticker_time":"1452810052"}{"ticker_val":0,"ticker_time":"1452809992"}{"ticker_val":0,"ticker_time":"1452809932"}{"ticker_val":0,"ticker_time":"1452809872"}{"ticker_val":0,"ticker_time":"1452809812"}{"ticker_val":0,"ticker_time":"1452809752"}{"ticker_val":0,"ticker_time":"1452809692"}{"ticker_val":0,"ticker_time":"1452809632"}{"ticker_val":0,"ticker_time":"1452809572"}{"ticker_val":0,"ticker_time":"1452809512"}{"ticker_val":0,"ticker_time":"1452809452"}{"ticker_val":0,"ticker_time":"1452809393"}{"ticker_val":0,"ticker_time":"1452809332"}{"ticker_val":0,"ticker_time":"1452809272"}{"ticker_val":0,"ticker_time":"1452809212"}{"ticker_val":0,"ticker_time":"1452809153"}{"ticker_val":0,"ticker_time":"1452809093"}{"ticker_val":0,"ticker_time":"1452809033"}{"ticker_val":0,"ticker_time":"1452808973"}{"ticker_val":0,"ticker_time":"1452808913"}{"ticker_val":0,"ticker_time":"1452808853"}{"ticker_val":0,"ticker_time":"1452808793"}{"ticker_val":0,"ticker_time":"1452808733"}{"ticker_val":0,"ticker_time":"1452808673"}{"ticker_val":0,"ticker_time":"1452808613"}{"ticker_val":0,"ticker_time":"1452808553"}{"ticker_val":0,"ticker_time":"1452808493"}{"ticker_val":0,"ticker_time":"1452808433"}{"ticker_val":0,"ticker_time":"1452808373"}{"ticker_val":0,"ticker_time":"1452808313"}{"ticker_val":0,"ticker_time":"1452808253"}{"ticker_val":0,"ticker_time":"1452808193"}{"ticker_val":0,"ticker_time":"1452808133"}{"ticker_val":0,"ticker_time":"1452808073"}{"ticker_val":0,"ticker_time":"1452808012"}{"ticker_val":0,"ticker_time":"1452807953"}{"ticker_val":0,"ticker_time":"1452807893"}{"ticker_val":0,"ticker_time":"1452807832"}{"ticker_val":0,"ticker_time":"1452807772"}{"ticker_val":0,"ticker_time":"1452807712"}{"ticker_val":0,"ticker_time":"1452807652"}{"ticker_val":0,"ticker_time":"1452807592"}{"ticker_val":0,"ticker_time":"1452807532"}{"ticker_val":0,"ticker_time":"1452807472"}{"ticker_val":0,"ticker_time":"1452807413"}{"ticker_val":0,"ticker_time":"1452807352"}{"ticker_val":0,"ticker_time":"1452807292"}{"ticker_val":0,"ticker_time":"1452807232"}{"ticker_val":0,"ticker_time":"1452807172"}{"ticker_val":0,"ticker_time":"1452807112"}{"ticker_val":0,"ticker_time":"1452807052"}{"ticker_val":0,"ticker_time":"1452806992"}{"ticker_val":0,"ticker_time":"1452806932"}{"ticker_val":0,"ticker_time":"1452806873"}{"ticker_val":0,"ticker_time":"1452806813"}{"ticker_val":0,"ticker_time":"1452806753"}{"ticker_val":0,"ticker_time":"1452806693"}{"ticker_val":0,"ticker_time":"1452806633"}{"ticker_val":0,"ticker_time":"1452806573"}{"ticker_val":0,"ticker_time":"1452806513"}{"ticker_val":0,"ticker_time":"1452806453"}{"ticker_val":0,"ticker_time":"1452806393"}{"ticker_val":0,"ticker_time":"1452806333"}{"ticker_val":0,"ticker_time":"1452806273"}{"ticker_val":0,"ticker_time":"1452806213"}{"ticker_val":0,"ticker_time":"1452806153"}{"ticker_val":0,"ticker_time":"1452806094"}{"ticker_val":0,"ticker_time":"1452806033"}{"ticker_val":0,"ticker_time":"1452805973"}{"ticker_val":0,"ticker_time":"1452805913"}{"ticker_val":0,"ticker_time":"1452805853"}{"ticker_val":0,"ticker_time":"1452805793"}{"ticker_val":0,"ticker_time":"1452805733"}{"ticker_val":0,"ticker_time":"1452805673"}{"ticker_val":0,"ticker_time":"1452805613"}{"ticker_val":0,"ticker_time":"1452805552"}{"ticker_val":0,"ticker_time":"1452805492"}{"ticker_val":0,"ticker_time":"1452805432"}{"ticker_val":0,"ticker_time":"1452805372"}{"ticker_val":0,"ticker_time":"1452805312"}{"ticker_val":0,"ticker_time":"1452805252"}{"ticker_val":0,"ticker_time":"1452805193"}{"ticker_val":0,"ticker_time":"1452805132"}{"ticker_val":0,"ticker_time":"1452805072"}{"ticker_val":0,"ticker_time":"1452805012"}{"ticker_val":0,"ticker_time":"1452804952"}{"ticker_val":0,"ticker_time":"1452804892"}{"ticker_val":0,"ticker_time":"1452804832"}{"ticker_val":0,"ticker_time":"1452804772"}{"ticker_val":0,"ticker_time":"1452804712"}{"ticker_val":0,"ticker_time":"1452804652"}{"ticker_val":0,"ticker_time":"1452804593"}{"ticker_val":0,"ticker_time":"1452804533"}{"ticker_val":0,"ticker_time":"1452804473"}{"ticker_val":0,"ticker_time":"1452804414"}{"ticker_val":0,"ticker_time":"1452804353"}{"ticker_val":0,"ticker_time":"1452804293"}{"ticker_val":0,"ticker_time":"1452804233"}{"ticker_val":0,"ticker_time":"1452804173"}{"ticker_val":0,"ticker_time":"1452804113"}{"ticker_val":0,"ticker_time":"1452804053"}{"ticker_val":0,"ticker_time":"1452803993"}{"ticker_val":0,"ticker_time":"1452803933"}{"ticker_val":0,"ticker_time":"1452803873"}{"ticker_val":0,"ticker_time":"1452803813"}{"ticker_val":0,"ticker_time":"1452803753"}{"ticker_val":0,"ticker_time":"1452803693"}{"ticker_val":0,"ticker_time":"1452803633"}{"ticker_val":0,"ticker_time":"1452803573"}{"ticker_val":0,"ticker_time":"1452803513"}{"ticker_val":0,"ticker_time":"1452803453"}{"ticker_val":0,"ticker_time":"1452803393"}{"ticker_val":0,"ticker_time":"1452803333"}{"ticker_val":0,"ticker_time":"1452803272"}{"ticker_val":0,"ticker_time":"1452803212"}{"ticker_val":0,"ticker_time":"1452803152"}{"ticker_val":0,"ticker_time":"1452803092"}{"ticker_val":0,"ticker_time":"1452803032"}{"ticker_val":0,"ticker_time":"1452802972"}{"ticker_val":0,"ticker_time":"1452802912"}{"ticker_val":0,"ticker_time":"1452802852"}{"ticker_val":0,"ticker_time":"1452802792"}{"ticker_val":0,"ticker_time":"1452802732"}{"ticker_val":0,"ticker_time":"1452802672"}{"ticker_val":0,"ticker_time":"1452802612"}{"ticker_val":0,"ticker_time":"1452802552"}{"ticker_val":0,"ticker_time":"1452802494"}{"ticker_val":0,"ticker_time":"1452802432"}{"ticker_val":0,"ticker_time":"1452802372"}{"ticker_val":0,"ticker_time":"1452802312"}{"ticker_val":0,"ticker_time":"1452802252"}{"ticker_val":0,"ticker_time":"1452802193"}{"ticker_val":0,"ticker_time":"1452802133"}{"ticker_val":0,"ticker_time":"1452802073"}{"ticker_val":0,"ticker_time":"1452802013"}{"ticker_val":0,"ticker_time":"1452801953"}{"ticker_val":0,"ticker_time":"1452801893"}{"ticker_val":0,"ticker_time":"1452801833"}{"ticker_val":0,"ticker_time":"1452801773"}{"ticker_val":0,"ticker_time":"1452801713"}{"ticker_val":0,"ticker_time":"1452801653"}{"ticker_val":0,"ticker_time":"1452801594"}{"ticker_val":0,"ticker_time":"1452801533"}{"ticker_val":0,"ticker_time":"1452801473"}{"ticker_val":0,"ticker_time":"1452801413"}{"ticker_val":0,"ticker_time":"1452801353"}{"ticker_val":0,"ticker_time":"1452801293"}{"ticker_val":0,"ticker_time":"1452801233"}{"ticker_val":0,"ticker_time":"1452801173"}{"ticker_val":0,"ticker_time":"1452801113"}{"ticker_val":0,"ticker_time":"1452801053"}{"ticker_val":0,"ticker_time":"1452800992"}{"ticker_val":0,"ticker_time":"1452800932"}{"ticker_val":0,"ticker_time":"1452800872"}{"ticker_val":0,"ticker_time":"1452800812"}{"ticker_val":0,"ticker_time":"1452800752"}{"ticker_val":0,"ticker_time":"1452800692"}{"ticker_val":0,"ticker_time":"1452800632"}{"ticker_val":0,"ticker_time":"1452800572"}{"ticker_val":0,"ticker_time":"1452800512"}{"ticker_val":0,"ticker_time":"1452800452"}{"ticker_val":0,"ticker_time":"1452800392"}{"ticker_val":0,"ticker_time":"1452800332"}{"ticker_val":0,"ticker_time":"1452800272"}{"ticker_val":0,"ticker_time":"1452800212"}{"ticker_val":0,"ticker_time":"1452800152"}{"ticker_val":0,"ticker_time":"1452800093"}{"ticker_val":0,"ticker_time":"1452800033"}{"ticker_val":0,"ticker_time":"1452799973"}{"ticker_val":0,"ticker_time":"1452799913"}{"ticker_val":0,"ticker_time":"1452799853"}{"ticker_val":0,"ticker_time":"1452799793"}{"ticker_val":0,"ticker_time":"1452799733"}{"ticker_val":0,"ticker_time":"1452799673"}{"ticker_val":0,"ticker_time":"1452799613"}{"ticker_val":0,"ticker_time":"1452799553"}{"ticker_val":0,"ticker_time":"1452799493"}{"ticker_val":0,"ticker_time":"1452799433"}{"ticker_val":0,"ticker_time":"1452799373"}{"ticker_val":0,"ticker_time":"1452799313"}{"ticker_val":0,"ticker_time":"1452799253"}{"ticker_val":0,"ticker_time":"1452799193"}{"ticker_val":0,"ticker_time":"1452799133"}{"ticker_val":0,"ticker_time":"1452799073"}{"ticker_val":0,"ticker_time":"1452799013"}{"ticker_val":0,"ticker_time":"1452798953"}{"ticker_val":0,"ticker_time":"1452798893"}{"ticker_val":0,"ticker_time":"1452798832"}{"ticker_val":0,"ticker_time":"1452798772"}{"ticker_val":0,"ticker_time":"1452798712"}{"ticker_val":0,"ticker_time":"1452798652"}{"ticker_val":0,"ticker_time":"1452798592"}{"ticker_val":0,"ticker_time":"1452798532"}{"ticker_val":0,"ticker_time":"1452798472"}{"ticker_val":0,"ticker_time":"1452798412"}{"ticker_val":0,"ticker_time":"1452798352"}{"ticker_val":0,"ticker_time":"1452798292"}{"ticker_val":0,"ticker_time":"1452798232"}{"ticker_val":0,"ticker_time":"1452798172"}{"ticker_val":0,"ticker_time":"1452798112"}{"ticker_val":0,"ticker_time":"1452798052"}{"ticker_val":0,"ticker_time":"1452797992"}{"ticker_val":0,"ticker_time":"1452797932"}{"ticker_val":0,"ticker_time":"1452797872"}{"ticker_val":0,"ticker_time":"1452797812"}{"ticker_val":0,"ticker_time":"1452797752"}{"ticker_val":0,"ticker_time":"1452797693"}{"ticker_val":0,"ticker_time":"1452797633"}{"ticker_val":0,"ticker_time":"1452797573"}{"ticker_val":0,"ticker_time":"1452797513"}{"ticker_val":0,"ticker_time":"1452797453"}{"ticker_val":0,"ticker_time":"1452797393"}{"ticker_val":0,"ticker_time":"1452797333"}{"ticker_val":0,"ticker_time":"1452797273"}{"ticker_val":0,"ticker_time":"1452797213"}{"ticker_val":0,"ticker_time":"1452797153"}{"ticker_val":0,"ticker_time":"1452797093"}{"ticker_val":0,"ticker_time":"1452797033"}{"ticker_val":0,"ticker_time":"1452796973"}{"ticker_val":0,"ticker_time":"1452796913"}{"ticker_val":0,"ticker_time":"1452796853"}{"ticker_val":0,"ticker_time":"1452796793"}{"ticker_val":0,"ticker_time":"1452796733"}{"ticker_val":0,"ticker_time":"1452796673"}{"ticker_val":0,"ticker_time":"1452796613"}{"ticker_val":0,"ticker_time":"1452796553"}{"ticker_val":0,"ticker_time":"1452796492"}{"ticker_val":0,"ticker_time":"1452796432"}{"ticker_val":0,"ticker_time":"1452796372"}{"ticker_val":0,"ticker_time":"1452796312"}{"ticker_val":0,"ticker_time":"1452796252"}{"ticker_val":0,"ticker_time":"1452796192"}{"ticker_val":0,"ticker_time":"1452796132"}{"ticker_val":0,"ticker_time":"1452796072"}{"ticker_val":0,"ticker_time":"1452796012"}{"ticker_val":0,"ticker_time":"1452795952"}{"ticker_val":0,"ticker_time":"1452795892"}{"ticker_val":0,"ticker_time":"1452795832"}{"ticker_val":0,"ticker_time":"1452795772"}{"ticker_val":0,"ticker_time":"1452795712"}{"ticker_val":0,"ticker_time":"1452795652"}{"ticker_val":0,"ticker_time":"1452795592"}{"ticker_val":0,"ticker_time":"1452795532"}{"ticker_val":0,"ticker_time":"1452795472"}{"ticker_val":0,"ticker_time":"1452795412"}{"ticker_val":0,"ticker_time":"1452795353"}{"ticker_val":0,"ticker_time":"1452795294"}{"ticker_val":0,"ticker_time":"1452795233"}{"ticker_val":0,"ticker_time":"1452795173"}{"ticker_val":0,"ticker_time":"1452795113"}{"ticker_val":0,"ticker_time":"1452795053"}{"ticker_val":0,"ticker_time":"1452794993"}{"ticker_val":0,"ticker_time":"1452794933"}{"ticker_val":0,"ticker_time":"1452794873"}{"ticker_val":0,"ticker_time":"1452794813"}{"ticker_val":0,"ticker_time":"1452794753"}{"ticker_val":0,"ticker_time":"1452794693"}{"ticker_val":0,"ticker_time":"1452794633"}{"ticker_val":0,"ticker_time":"1452794573"}{"ticker_val":0,"ticker_time":"1452794513"}{"ticker_val":0,"ticker_time":"1452794453"}{"ticker_val":0,"ticker_time":"1452794393"}{"ticker_val":0,"ticker_time":"1452794333"}{"ticker_val":0,"ticker_time":"1452794273"}{"ticker_val":0,"ticker_time":"1452794213"}{"ticker_val":0,"ticker_time":"1452794152"}{"ticker_val":0,"ticker_time":"1452794092"}{"ticker_val":0,"ticker_time":"1452794032"}{"ticker_val":0,"ticker_time":"1452793972"}{"ticker_val":0,"ticker_time":"1452793912"}{"ticker_val":0,"ticker_time":"1452793852"}{"ticker_val":0,"ticker_time":"1452793792"}{"ticker_val":0,"ticker_time":"1452793732"}{"ticker_val":0,"ticker_time":"1452793672"}{"ticker_val":0,"ticker_time":"1452793612"}{"ticker_val":0,"ticker_time":"1452793552"}{"ticker_val":0,"ticker_time":"1452793492"}{"ticker_val":0,"ticker_time":"1452793432"}{"ticker_val":0,"ticker_time":"1452793372"}{"ticker_val":0,"ticker_time":"1452793312"}{"ticker_val":0,"ticker_time":"1452793252"}{"ticker_val":0,"ticker_time":"1452793192"}{"ticker_val":0,"ticker_time":"1452793132"}{"ticker_val":0,"ticker_time":"1452793073"}{"ticker_val":0,"ticker_time":"1452793013"}{"ticker_val":0,"ticker_time":"1452792953"}{"ticker_val":0,"ticker_time":"1452792893"}{"ticker_val":0,"ticker_time":"1452792833"}{"ticker_val":0,"ticker_time":"1452792773"}{"ticker_val":0,"ticker_time":"1452792713"}{"ticker_val":0,"ticker_time":"1452792653"}{"ticker_val":0,"ticker_time":"1452792594"}{"ticker_val":0,"ticker_time":"1452792533"}{"ticker_val":0,"ticker_time":"1452792473"}{"ticker_val":0,"ticker_time":"1452792413"}{"ticker_val":0,"ticker_time":"1452792353"}{"ticker_val":0,"ticker_time":"1452792293"}{"ticker_val":0,"ticker_time":"1452792233"}{"ticker_val":0,"ticker_time":"1452792173"}{"ticker_val":0,"ticker_time":"1452792113"}{"ticker_val":0,"ticker_time":"1452792052"}{"ticker_val":0,"ticker_time":"1452791992"}{"ticker_val":0,"ticker_time":"1452791932"}{"ticker_val":0,"ticker_time":"1452791872"}{"ticker_val":0,"ticker_time":"1452791812"}{"ticker_val":0,"ticker_time":"1452791752"}{"ticker_val":0,"ticker_time":"1452791693"}{"ticker_val":0,"ticker_time":"1452791632"}{"ticker_val":0,"ticker_time":"1452791572"}{"ticker_val":0,"ticker_time":"1452791512"}{"ticker_val":0,"ticker_time":"1452791452"}{"ticker_val":0,"ticker_time":"1452791392"}{"ticker_val":0,"ticker_time":"1452791332"}{"ticker_val":0,"ticker_time":"1452791272"}{"ticker_val":0,"ticker_time":"1452791212"}{"ticker_val":0,"ticker_time":"1452791152"}{"ticker_val":0,"ticker_time":"1452791092"}{"ticker_val":0,"ticker_time":"1452791032"}{"ticker_val":0,"ticker_time":"1452790972"}{"ticker_val":0,"ticker_time":"1452790912"}{"ticker_val":0,"ticker_time":"1452790853"}{"ticker_val":0,"ticker_time":"1452790793"}{"ticker_val":0,"ticker_time":"1452790733"}{"ticker_val":0,"ticker_time":"1452790673"}{"ticker_val":0,"ticker_time":"1452790613"}{"ticker_val":0,"ticker_time":"1452790553"}{"ticker_val":0,"ticker_time":"1452790493"}{"ticker_val":0,"ticker_time":"1452790433"}{"ticker_val":0,"ticker_time":"1452790373"}{"ticker_val":0,"ticker_time":"1452790314"}{"ticker_val":0,"ticker_time":"1452790253"}{"ticker_val":0,"ticker_time":"1452790193"}{"ticker_val":0,"ticker_time":"1452790133"}{"ticker_val":0,"ticker_time":"1452790073"}{"ticker_val":0,"ticker_time":"1452790013"}{"ticker_val":0,"ticker_time":"1452789953"}{"ticker_val":0,"ticker_time":"1452789893"}{"ticker_val":0,"ticker_time":"1452789833"}{"ticker_val":0,"ticker_time":"1452789772"}{"ticker_val":0,"ticker_time":"1452789713"}{"ticker_val":0,"ticker_time":"1452789653"}{"ticker_val":0,"ticker_time":"1452789592"}{"ticker_val":0,"ticker_time":"1452789533"}{"ticker_val":0,"ticker_time":"1452789473"}{"ticker_val":0,"ticker_time":"1452789412"}{"ticker_val":0,"ticker_time":"1452789352"}{"ticker_val":0,"ticker_time":"1452789293"}{"ticker_val":0,"ticker_time":"1452789232"}{"ticker_val":0,"ticker_time":"1452789173"}{"ticker_val":0,"ticker_time":"1452789112"}{"ticker_val":0,"ticker_time":"1452789052"}{"ticker_val":0,"ticker_time":"1452788992"}{"ticker_val":0,"ticker_time":"1452788932"}{"ticker_val":0,"ticker_time":"1452788873"}{"ticker_val":0,"ticker_time":"1452788812"}{"ticker_val":0,"ticker_time":"1452788752"}{"ticker_val":0,"ticker_time":"1452788693"}{"ticker_val":0,"ticker_time":"1452788633"}{"ticker_val":0,"ticker_time":"1452788573"}{"ticker_val":0,"ticker_time":"1452788513"}{"ticker_val":0,"ticker_time":"1452788453"}{"ticker_val":0,"ticker_time":"1452788393"}{"ticker_val":0,"ticker_time":"1452788333"}{"ticker_val":0,"ticker_time":"1452788273"}{"ticker_val":0,"ticker_time":"1452788213"}{"ticker_val":0,"ticker_time":"1452788153"}{"ticker_val":0,"ticker_time":"1452788094"}{"ticker_val":0,"ticker_time":"1452788033"}{"ticker_val":0,"ticker_time":"1452787973"}{"ticker_val":0,"ticker_time":"1452787913"}{"ticker_val":0,"ticker_time":"1452787853"}{"ticker_val":0,"ticker_time":"1452787793"}{"ticker_val":0,"ticker_time":"1452787733"}{"ticker_val":0,"ticker_time":"1452787673"}{"ticker_val":0,"ticker_time":"1452787613"}{"ticker_val":0,"ticker_time":"1452787553"}{"ticker_val":0,"ticker_time":"1452787493"}{"ticker_val":0,"ticker_time":"1452787433"}{"ticker_val":0,"ticker_time":"1452787374"}{"ticker_val":0,"ticker_time":"1452787312"}{"ticker_val":0,"ticker_time":"1452787252"}{"ticker_val":0,"ticker_time":"1452787192"}{"ticker_val":0,"ticker_time":"1452787132"}{"ticker_val":0,"ticker_time":"1452787072"}{"ticker_val":0,"ticker_time":"1452787012"}{"ticker_val":0,"ticker_time":"1452786952"}{"ticker_val":0,"ticker_time":"1452786892"}{"ticker_val":0,"ticker_time":"1452786832"}{"ticker_val":0,"ticker_time":"1452786772"}{"ticker_val":0,"ticker_time":"1452786712"}{"ticker_val":0,"ticker_time":"1452786652"}{"ticker_val":0,"ticker_time":"1452786592"}{"ticker_val":0,"ticker_time":"1452786532"}{"ticker_val":0,"ticker_time":"1452786472"}{"ticker_val":0,"ticker_time":"1452786413"}{"ticker_val":0,"ticker_time":"1452786353"}{"ticker_val":0,"ticker_time":"1452786294"}{"ticker_val":0,"ticker_time":"1452786233"}{"ticker_val":0,"ticker_time":"1452786173"}{"ticker_val":0,"ticker_time":"1452786113"}{"ticker_val":0,"ticker_time":"1452786053"}{"ticker_val":0,"ticker_time":"1452785993"}{"ticker_val":0,"ticker_time":"1452785933"}{"ticker_val":0,"ticker_time":"1452785873"}{"ticker_val":0,"ticker_time":"1452785813"}{"ticker_val":0,"ticker_time":"1452785753"}{"ticker_val":0,"ticker_time":"1452785693"}{"ticker_val":0,"ticker_time":"1452785633"}{"ticker_val":0,"ticker_time":"1452785573"}{"ticker_val":0,"ticker_time":"1452785513"}{"ticker_val":0,"ticker_time":"1452785453"}{"ticker_val":0,"ticker_time":"1452785394"}{"ticker_val":0,"ticker_time":"1452785333"}{"ticker_val":0,"ticker_time":"1452785273"}{"ticker_val":0,"ticker_time":"1452785212"}{"ticker_val":0,"ticker_time":"1452785152"}{"ticker_val":0,"ticker_time":"1452785092"}{"ticker_val":0,"ticker_time":"1452785032"}{"ticker_val":0,"ticker_time":"1452784972"}{"ticker_val":0,"ticker_time":"1452784912"}{"ticker_val":0,"ticker_time":"1452784852"}{"ticker_val":0,"ticker_time":"1452784792"}{"ticker_val":0,"ticker_time":"1452784732"}{"ticker_val":0,"ticker_time":"1452784672"}{"ticker_val":0,"ticker_time":"1452784612"}{"ticker_val":0,"ticker_time":"1452784552"}{"ticker_val":0,"ticker_time":"1452784492"}{"ticker_val":0,"ticker_time":"1452784432"}{"ticker_val":0,"ticker_time":"1452784372"}{"ticker_val":0,"ticker_time":"1452784312"}{"ticker_val":0,"ticker_time":"1452784252"}{"ticker_val":0,"ticker_time":"1452784193"}{"ticker_val":0,"ticker_time":"1452784133"}{"ticker_val":0,"ticker_time":"1452784073"}{"ticker_val":0,"ticker_time":"1452784013"}{"ticker_val":0,"ticker_time":"1452783953"}{"ticker_val":0,"ticker_time":"1452783893"}{"ticker_val":0,"ticker_time":"1452783833"}{"ticker_val":0,"ticker_time":"1452783773"}{"ticker_val":0,"ticker_time":"1452783713"}{"ticker_val":0,"ticker_time":"1452783653"}{"ticker_val":0,"ticker_time":"1452783593"}{"ticker_val":0,"ticker_time":"1452783533"}{"ticker_val":0,"ticker_time":"1452783473"}{"ticker_val":0,"ticker_time":"1452783413"}{"ticker_val":0,"ticker_time":"1452783353"}{"ticker_val":0,"ticker_time":"1452783293"}{"ticker_val":0,"ticker_time":"1452783233"}{"ticker_val":0,"ticker_time":"1452783173"}{"ticker_val":0,"ticker_time":"1452783113"}{"ticker_val":0,"ticker_time":"1452783053"}{"ticker_val":0,"ticker_time":"1452782993"}{"ticker_val":0,"ticker_time":"1452782933"}{"ticker_val":0,"ticker_time":"1452782872"}{"ticker_val":0,"ticker_time":"1452782812"}{"ticker_val":0,"ticker_time":"1452782752"}{"ticker_val":0,"ticker_time":"1452782692"}{"ticker_val":0,"ticker_time":"1452782632"}{"ticker_val":0,"ticker_time":"1452782572"}{"ticker_val":0,"ticker_time":"1452782512"}{"ticker_val":0,"ticker_time":"1452782452"}{"ticker_val":0,"ticker_time":"1452782392"}{"ticker_val":0,"ticker_time":"1452782332"}{"ticker_val":0,"ticker_time":"1452782273"}{"ticker_val":0,"ticker_time":"1452782212"}{"ticker_val":0,"ticker_time":"1452782152"}{"ticker_val":0,"ticker_time":"1452782092"}{"ticker_val":0,"ticker_time":"1452782032"}{"ticker_val":0,"ticker_time":"1452781972"}{"ticker_val":0,"ticker_time":"1452781913"}{"ticker_val":0,"ticker_time":"1452781853"}{"ticker_val":0,"ticker_time":"1452781793"}{"ticker_val":0,"ticker_time":"1452781733"}{"ticker_val":0,"ticker_time":"1452781673"}{"ticker_val":0,"ticker_time":"1452781613"}{"ticker_val":0,"ticker_time":"1452781553"}{"ticker_val":0,"ticker_time":"1452781493"}{"ticker_val":0,"ticker_time":"1452781433"}{"ticker_val":0,"ticker_time":"1452781374"}{"ticker_val":0,"ticker_time":"1452781314"}{"ticker_val":0,"ticker_time":"1452781254"}{"ticker_val":0,"ticker_time":"1452781193"}{"ticker_val":0,"ticker_time":"1452781134"}{"ticker_val":0,"ticker_time":"1452781074"}{"ticker_val":0,"ticker_time":"1452781014"}{"ticker_val":0,"ticker_time":"1452780953"}{"ticker_val":0,"ticker_time":"1452780894"}{"ticker_val":0,"ticker_time":"1452780833"}{"ticker_val":0,"ticker_time":"1452780774"}{"ticker_val":0,"ticker_time":"1452780713"}{"ticker_val":0,"ticker_time":"1452780653"}{"ticker_val":0,"ticker_time":"1452780593"}{"ticker_val":0,"ticker_time":"1452780533"}{"ticker_val":0,"ticker_time":"1452780473"}{"ticker_val":0,"ticker_time":"1452780413"}{"ticker_val":0,"ticker_time":"1452780353"}{"ticker_val":0,"ticker_time":"1452780293"}{"ticker_val":0,"ticker_time":"1452780233"}{"ticker_val":0,"ticker_time":"1452780173"}{"ticker_val":0,"ticker_time":"1452780113"}{"ticker_val":0,"ticker_time":"1452780053"}{"ticker_val":0,"ticker_time":"1452779994"}{"ticker_val":0,"ticker_time":"1452779933"}{"ticker_val":0,"ticker_time":"1452779873"}{"ticker_val":0,"ticker_time":"1452779813"}{"ticker_val":0,"ticker_time":"1452779753"}{"ticker_val":0,"ticker_time":"1452779695"}{"ticker_val":0,"ticker_time":"1452779634"}{"ticker_val":0,"ticker_time":"1452779574"}{"ticker_val":0,"ticker_time":"1452779514"}{"ticker_val":0,"ticker_time":"1452779454"}{"ticker_val":0,"ticker_time":"1452779394"}{"ticker_val":0,"ticker_time":"1452779334"}{"ticker_val":0,"ticker_time":"1452779274"}{"ticker_val":0,"ticker_time":"1452779214"}{"ticker_val":0,"ticker_time":"1452779153"}{"ticker_val":0,"ticker_time":"1452779094"}{"ticker_val":0,"ticker_time":"1452779033"}{"ticker_val":0,"ticker_time":"1452778974"}{"ticker_val":0,"ticker_time":"1452778913"}{"ticker_val":0,"ticker_time":"1452778854"}{"ticker_val":0,"ticker_time":"1452778793"}{"ticker_val":0,"ticker_time":"1452778733"}{"ticker_val":0,"ticker_time":"1452778674"}{"ticker_val":0,"ticker_time":"1452778613"}{"ticker_val":0,"ticker_time":"1452778553"}{"ticker_val":0,"ticker_time":"1452778493"}{"ticker_val":0,"ticker_time":"1452778433"}{"ticker_val":0,"ticker_time":"1452778373"}{"ticker_val":0,"ticker_time":"1452778313"}{"ticker_val":0,"ticker_time":"1452778253"}{"ticker_val":0,"ticker_time":"1452778193"}{"ticker_val":0,"ticker_time":"1452778133"}{"ticker_val":0,"ticker_time":"1452778073"}{"ticker_val":0,"ticker_time":"1452778014"}{"ticker_val":0,"ticker_time":"1452777953"}{"ticker_val":0,"ticker_time":"1452777893"}{"ticker_val":0,"ticker_time":"1452777833"}{"ticker_val":0,"ticker_time":"1452777773"}{"ticker_val":0,"ticker_time":"1452777713"}{"ticker_val":0,"ticker_time":"1452777653"}{"ticker_val":0,"ticker_time":"1452777593"}{"ticker_val":0,"ticker_time":"1452777534"}{"ticker_val":0,"ticker_time":"1452777472"}{"ticker_val":0,"ticker_time":"1452777413"}{"ticker_val":0,"ticker_time":"1452777353"}{"ticker_val":0,"ticker_time":"1452777294"}{"ticker_val":0,"ticker_time":"1452777233"}{"ticker_val":0,"ticker_time":"1452777173"}{"ticker_val":0,"ticker_time":"1452777113"}{"ticker_val":0,"ticker_time":"1452777053"}{"ticker_val":0,"ticker_time":"1452776993"}{"ticker_val":0,"ticker_time":"1452776933"}{"ticker_val":0,"ticker_time":"1452776873"}{"ticker_val":0,"ticker_time":"1452776815"}{"ticker_val":0,"ticker_time":"1452776753"}{"ticker_val":0,"ticker_time":"1452776693"}{"ticker_val":0,"ticker_time":"1452776633"}{"ticker_val":0,"ticker_time":"1452776573"}{"ticker_val":0,"ticker_time":"1452776513"}{"ticker_val":0,"ticker_time":"1452776453"}{"ticker_val":0,"ticker_time":"1452776394"}{"ticker_val":0,"ticker_time":"1452776332"}{"ticker_val":0,"ticker_time":"1452776273"}{"ticker_val":0,"ticker_time":"1452776212"}{"ticker_val":0,"ticker_time":"1452776152"}{"ticker_val":0,"ticker_time":"1452776093"}{"ticker_val":0,"ticker_time":"1452776033"}{"ticker_val":0,"ticker_time":"1452775972"}{"ticker_val":0,"ticker_time":"1452775912"}{"ticker_val":0,"ticker_time":"1452775852"}{"ticker_val":0,"ticker_time":"1452775792"}{"ticker_val":0,"ticker_time":"1452775732"}{"ticker_val":0,"ticker_time":"1452775672"}{"ticker_val":0,"ticker_time":"1452775612"}{"ticker_val":0,"ticker_time":"1452775552"}{"ticker_val":0,"ticker_time":"1452775492"}{"ticker_val":0,"ticker_time":"1452775432"}{"ticker_val":0,"ticker_time":"1452775372"}{"ticker_val":0,"ticker_time":"1452775312"}{"ticker_val":0,"ticker_time":"1452775252"}{"ticker_val":0,"ticker_time":"1452775192"}{"ticker_val":0,"ticker_time":"1452775133"}{"ticker_val":0,"ticker_time":"1452775073"}{"ticker_val":0,"ticker_time":"1452775013"}{"ticker_val":0,"ticker_time":"1452774953"}{"ticker_val":0,"ticker_time":"1452774893"}{"ticker_val":0,"ticker_time":"1452774833"}{"ticker_val":0,"ticker_time":"1452774773"}{"ticker_val":0,"ticker_time":"1452774713"}{"ticker_val":0,"ticker_time":"1452774654"}{"ticker_val":0,"ticker_time":"1452774593"}{"ticker_val":0,"ticker_time":"1452774533"}{"ticker_val":0,"ticker_time":"1452774473"}{"ticker_val":0,"ticker_time":"1452774413"}{"ticker_val":0,"ticker_time":"1452774353"}{"ticker_val":0,"ticker_time":"1452774293"}{"ticker_val":0,"ticker_time":"1452774233"}{"ticker_val":0,"ticker_time":"1452774173"}{"ticker_val":0,"ticker_time":"1452774113"}{"ticker_val":0,"ticker_time":"1452774053"}{"ticker_val":0,"ticker_time":"1452773992"}{"ticker_val":0,"ticker_time":"1452773933"}{"ticker_val":0,"ticker_time":"1452773872"}{"ticker_val":0,"ticker_time":"1452773813"}{"ticker_val":0,"ticker_time":"1452773752"}{"ticker_val":0,"ticker_time":"1452773693"}{"ticker_val":0,"ticker_time":"1452773632"}{"ticker_val":0,"ticker_time":"1452773572"}{"ticker_val":0,"ticker_time":"1452773512"}{"ticker_val":0,"ticker_time":"1452773452"}{"ticker_val":0,"ticker_time":"1452773392"}{"ticker_val":0,"ticker_time":"1452773333"}{"ticker_val":0,"ticker_time":"1452773272"}{"ticker_val":0,"ticker_time":"1452773213"}{"ticker_val":0,"ticker_time":"1452773153"}{"ticker_val":0,"ticker_time":"1452773092"}{"ticker_val":0,"ticker_time":"1452773032"}{"ticker_val":0,"ticker_time":"1452772972"}{"ticker_val":0,"ticker_time":"1452772912"}{"ticker_val":0,"ticker_time":"1452772853"}{"ticker_val":0,"ticker_time":"1452772793"}{"ticker_val":0,"ticker_time":"1452772733"}{"ticker_val":0,"ticker_time":"1452772673"}{"ticker_val":0,"ticker_time":"1452772613"}{"ticker_val":0,"ticker_time":"1452772553"}{"ticker_val":0,"ticker_time":"1452772493"}{"ticker_val":0,"ticker_time":"1452772433"}{"ticker_val":0,"ticker_time":"1452772373"}{"ticker_val":0,"ticker_time":"1452772313"}{"ticker_val":0,"ticker_time":"1452772253"}{"ticker_val":0,"ticker_time":"1452772193"}{"ticker_val":0,"ticker_time":"1452772133"}{"ticker_val":0,"ticker_time":"1452772073"}{"ticker_val":0,"ticker_time":"1452772013"}{"ticker_val":0,"ticker_time":"1452771953"}{"ticker_val":0,"ticker_time":"1452771893"}{"ticker_val":0,"ticker_time":"1452771833"}{"ticker_val":0,"ticker_time":"1452771773"}{"ticker_val":0,"ticker_time":"1452771713"}{"ticker_val":0,"ticker_time":"1452771652"}{"ticker_val":0,"ticker_time":"1452771593"}{"ticker_val":0,"ticker_time":"1452771532"}{"ticker_val":0,"ticker_time":"1452771472"}{"ticker_val":0,"ticker_time":"1452771412"}{"ticker_val":0,"ticker_time":"1452771353"}{"ticker_val":0,"ticker_time":"1452771300"}{"ticker_val":0,"ticker_time":"1452771232"}{"ticker_val":0,"ticker_time":"1452771172"}{"ticker_val":0,"ticker_time":"1452771112"}{"ticker_val":0,"ticker_time":"1452771053"}{"ticker_val":0,"ticker_time":"1452770992"}{"ticker_val":0,"ticker_time":"1452770932"}{"ticker_val":0,"ticker_time":"1452770872"}{"ticker_val":0,"ticker_time":"1452770812"}{"ticker_val":0,"ticker_time":"1452770752"}{"ticker_val":0,"ticker_time":"1452770692"}{"ticker_val":0,"ticker_time":"1452770632"}{"ticker_val":0,"ticker_time":"1452770573"}{"ticker_val":0,"ticker_time":"1452770513"}{"ticker_val":0,"ticker_time":"1452770453"}{"ticker_val":0,"ticker_time":"1452770393"}{"ticker_val":0,"ticker_time":"1452770333"}{"ticker_val":0,"ticker_time":"1452770273"}{"ticker_val":0,"ticker_time":"1452770213"}{"ticker_val":0,"ticker_time":"1452770153"}{"ticker_val":0,"ticker_time":"1452770094"}{"ticker_val":0,"ticker_time":"1452770033"}{"ticker_val":0,"ticker_time":"1452769974"}{"ticker_val":0,"ticker_time":"1452769913"}{"ticker_val":0,"ticker_time":"1452769853"}{"ticker_val":0,"ticker_time":"1452769793"}{"ticker_val":0,"ticker_time":"1452769733"}{"ticker_val":0,"ticker_time":"1452769673"}{"ticker_val":0,"ticker_time":"1452769613"}{"ticker_val":0,"ticker_time":"1452769553"}{"ticker_val":0,"ticker_time":"1452769493"}{"ticker_val":0,"ticker_time":"1452769433"}{"ticker_val":0,"ticker_time":"1452769372"}{"ticker_val":0,"ticker_time":"1452769312"}{"ticker_val":0,"ticker_time":"1452769253"}{"ticker_val":0,"ticker_time":"1452769193"}{"ticker_val":0,"ticker_time":"1452769132"}{"ticker_val":0,"ticker_time":"1452769072"}{"ticker_val":0,"ticker_time":"1452769012"}{"ticker_val":0,"ticker_time":"1452768952"}{"ticker_val":0,"ticker_time":"1452768892"}{"ticker_val":0,"ticker_time":"1452768832"}{"ticker_val":0,"ticker_time":"1452768772"}{"ticker_val":0,"ticker_time":"1452768712"}{"ticker_val":0,"ticker_time":"1452768652"}{"ticker_val":0,"ticker_time":"1452768592"}{"ticker_val":0,"ticker_time":"1452768532"}{"ticker_val":0,"ticker_time":"1452768472"}{"ticker_val":0,"ticker_time":"1452768412"}{"ticker_val":0,"ticker_time":"1452768352"}{"ticker_val":0,"ticker_time":"1452768292"}{"ticker_val":0,"ticker_time":"1452768233"}{"ticker_val":0,"ticker_time":"1452768173"}{"ticker_val":0,"ticker_time":"1452768113"}{"ticker_val":0,"ticker_time":"1452768053"}{"ticker_val":0,"ticker_time":"1452767993"}{"ticker_val":0,"ticker_time":"1452767933"}{"ticker_val":0,"ticker_time":"1452767873"}{"ticker_val":0,"ticker_time":"1452767813"}{"ticker_val":0,"ticker_time":"1452767753"}{"ticker_val":0,"ticker_time":"1452767693"}{"ticker_val":0,"ticker_time":"1452767633"}{"ticker_val":0,"ticker_time":"1452767573"}{"ticker_val":0,"ticker_time":"1452767513"}{"ticker_val":0,"ticker_time":"1452767453"}{"ticker_val":0,"ticker_time":"1452767393"}{"ticker_val":0,"ticker_time":"1452767333"}{"ticker_val":0,"ticker_time":"1452767273"}{"ticker_val":0,"ticker_time":"1452767213"}{"ticker_val":0,"ticker_time":"1452767153"}{"ticker_val":0,"ticker_time":"1452767093"}{"ticker_val":0,"ticker_time":"1452767033"}{"ticker_val":0,"ticker_time":"1452766972"}{"ticker_val":0,"ticker_time":"1452766912"}{"ticker_val":0,"ticker_time":"1452766852"}{"ticker_val":0,"ticker_time":"1452766792"}{"ticker_val":0,"ticker_time":"1452766732"}{"ticker_val":0,"ticker_time":"1452766672"}{"ticker_val":0,"ticker_time":"1452766612"}{"ticker_val":0,"ticker_time":"1452766552"}{"ticker_val":0,"ticker_time":"1452766492"}{"ticker_val":0,"ticker_time":"1452766432"}{"ticker_val":0,"ticker_time":"1452766373"}{"ticker_val":0,"ticker_time":"1452766312"}{"ticker_val":0,"ticker_time":"1452766252"}{"ticker_val":0,"ticker_time":"1452766192"}{"ticker_val":0,"ticker_time":"1452766132"}{"ticker_val":0,"ticker_time":"1452766072"}{"ticker_val":0,"ticker_time":"1452766012"}{"ticker_val":0,"ticker_time":"1452765952"}{"ticker_val":0,"ticker_time":"1452765893"}{"ticker_val":0,"ticker_time":"1452765833"}{"ticker_val":0,"ticker_time":"1452765773"}{"ticker_val":0,"ticker_time":"1452765713"}{"ticker_val":0,"ticker_time":"1452765653"}{"ticker_val":0,"ticker_time":"1452765593"}{"ticker_val":0,"ticker_time":"1452765533"}{"ticker_val":0,"ticker_time":"1452765473"}{"ticker_val":0,"ticker_time":"1452765413"}{"ticker_val":0,"ticker_time":"1452765353"}{"ticker_val":0,"ticker_time":"1452765293"}{"ticker_val":0,"ticker_time":"1452765233"}{"ticker_val":0,"ticker_time":"1452765173"}{"ticker_val":0,"ticker_time":"1452765113"}{"ticker_val":0,"ticker_time":"1452765053"}{"ticker_val":0,"ticker_time":"1452764993"}{"ticker_val":0,"ticker_time":"1452764933"}{"ticker_val":0,"ticker_time":"1452764873"}{"ticker_val":0,"ticker_time":"1452764813"}{"ticker_val":0,"ticker_time":"1452764753"}{"ticker_val":0,"ticker_time":"1452764693"}{"ticker_val":0,"ticker_time":"1452764633"}{"ticker_val":0,"ticker_time":"1452764573"}{"ticker_val":0,"ticker_time":"1452764512"}{"ticker_val":0,"ticker_time":"1452764452"}{"ticker_val":0,"ticker_time":"1452764392"}{"ticker_val":0,"ticker_time":"1452764333"}{"ticker_val":0,"ticker_time":"1452764272"}{"ticker_val":0,"ticker_time":"1452764212"}{"ticker_val":0,"ticker_time":"1452764153"}{"ticker_val":0,"ticker_time":"1452764092"}{"ticker_val":0,"ticker_time":"1452764032"}{"ticker_val":0,"ticker_time":"1452763972"}{"ticker_val":0,"ticker_time":"1452763912"}{"ticker_val":0,"ticker_time":"1452763852"}{"ticker_val":0,"ticker_time":"1452763792"}{"ticker_val":0,"ticker_time":"1452763732"}{"ticker_val":0,"ticker_time":"1452763672"}{"ticker_val":0,"ticker_time":"1452763612"}{"ticker_val":0,"ticker_time":"1452763552"}{"ticker_val":0,"ticker_time":"1452763493"}{"ticker_val":0,"ticker_time":"1452763433"}{"ticker_val":0,"ticker_time":"1452763373"}{"ticker_val":0,"ticker_time":"1452763313"}{"ticker_val":0,"ticker_time":"1452763253"}{"ticker_val":0,"ticker_time":"1452763193"}{"ticker_val":0,"ticker_time":"1452763133"}{"ticker_val":0,"ticker_time":"1452763073"}{"ticker_val":0,"ticker_time":"1452763013"}{"ticker_val":0,"ticker_time":"1452762953"}{"ticker_val":0,"ticker_time":"1452762894"}{"ticker_val":0,"ticker_time":"1452762833"}{"ticker_val":0,"ticker_time":"1452762773"}{"ticker_val":0,"ticker_time":"1452762713"}{"ticker_val":0,"ticker_time":"1452762653"}{"ticker_val":0,"ticker_time":"1452762593"}{"ticker_val":0,"ticker_time":"1452762533"}{"ticker_val":0,"ticker_time":"1452762473"}{"ticker_val":0,"ticker_time":"1452762412"}{"ticker_val":0,"ticker_time":"1452762352"}{"ticker_val":0,"ticker_time":"1452762292"}{"ticker_val":0,"ticker_time":"1452762232"}{"ticker_val":0,"ticker_time":"1452762172"}{"ticker_val":0,"ticker_time":"1452762112"}{"ticker_val":0,"ticker_time":"1452762052"}{"ticker_val":0,"ticker_time":"1452761992"}{"ticker_val":0,"ticker_time":"1452761932"}{"ticker_val":0,"ticker_time":"1452761872"}{"ticker_val":0,"ticker_time":"1452761812"}{"ticker_val":0,"ticker_time":"1452761752"}{"ticker_val":0,"ticker_time":"1452761692"}{"ticker_val":0,"ticker_time":"1452761634"}{"ticker_val":0,"ticker_time":"1452761572"}{"ticker_val":0,"ticker_time":"1452761512"}{"ticker_val":0,"ticker_time":"1452761452"}{"ticker_val":0,"ticker_time":"1452761392"}{"ticker_val":0,"ticker_time":"1452761332"}{"ticker_val":0,"ticker_time":"1452761273"}{"ticker_val":0,"ticker_time":"1452761213"}{"ticker_val":0,"ticker_time":"1452761153"}{"ticker_val":0,"ticker_time":"1452761093"}{"ticker_val":0,"ticker_time":"1452761033"}{"ticker_val":0,"ticker_time":"1452760973"}{"ticker_val":0,"ticker_time":"1452760913"}{"ticker_val":0,"ticker_time":"1452760853"}{"ticker_val":0,"ticker_time":"1452760793"}{"ticker_val":0,"ticker_time":"1452760733"}{"ticker_val":0,"ticker_time":"1452760673"}{"ticker_val":0,"ticker_time":"1452760613"}{"ticker_val":0,"ticker_time":"1452760553"}{"ticker_val":0,"ticker_time":"1452760493"}{"ticker_val":0,"ticker_time":"1452760433"}{"ticker_val":0,"ticker_time":"1452760373"}{"ticker_val":0,"ticker_time":"1452760313"}{"ticker_val":0,"ticker_time":"1452760253"}{"ticker_val":0,"ticker_time":"1452760193"}{"ticker_val":0,"ticker_time":"1452760133"}{"ticker_val":0,"ticker_time":"1452760072"}{"ticker_val":0,"ticker_time":"1452760012"}{"ticker_val":0,"ticker_time":"1452759952"}{"ticker_val":0,"ticker_time":"1452759892"}{"ticker_val":0,"ticker_time":"1452759832"}{"ticker_val":0,"ticker_time":"1452759773"}{"ticker_val":0,"ticker_time":"1452759712"}{"ticker_val":0,"ticker_time":"1452759652"}{"ticker_val":0,"ticker_time":"1452759592"}{"ticker_val":0,"ticker_time":"1452759532"}{"ticker_val":0,"ticker_time":"1452759472"}{"ticker_val":0,"ticker_time":"1452759412"}{"ticker_val":0,"ticker_time":"1452759352"}{"ticker_val":0,"ticker_time":"1452759292"}{"ticker_val":0,"ticker_time":"1452759232"}{"ticker_val":0,"ticker_time":"1452759172"}{"ticker_val":0,"ticker_time":"1452759112"}{"ticker_val":0,"ticker_time":"1452759052"}{"ticker_val":0,"ticker_time":"1452758993"}{"ticker_val":0,"ticker_time":"1452758933"}{"ticker_val":0,"ticker_time":"1452758873"}{"ticker_val":0,"ticker_time":"1452758813"}{"ticker_val":0,"ticker_time":"1452758753"}{"ticker_val":0,"ticker_time":"1452758693"}{"ticker_val":0,"ticker_time":"1452758633"}{"ticker_val":0,"ticker_time":"1452758573"}{"ticker_val":0,"ticker_time":"1452758513"}{"ticker_val":0,"ticker_time":"1452758453"}{"ticker_val":0,"ticker_time":"1452758393"}{"ticker_val":0,"ticker_time":"1452758333"}{"ticker_val":0,"ticker_time":"1452758273"}{"ticker_val":0,"ticker_time":"1452758213"}{"ticker_val":0,"ticker_time":"1452758153"}{"ticker_val":0,"ticker_time":"1452758093"}{"ticker_val":0,"ticker_time":"1452758033"}{"ticker_val":0,"ticker_time":"1452757973"}{"ticker_val":0,"ticker_time":"1452757913"}{"ticker_val":0,"ticker_time":"1452757853"}{"ticker_val":0,"ticker_time":"1452757792"}{"ticker_val":0,"ticker_time":"1452757732"}{"ticker_val":0,"ticker_time":"1452757672"}{"ticker_val":0,"ticker_time":"1452757612"}{"ticker_val":0,"ticker_time":"1452757552"}{"ticker_val":0,"ticker_time":"1452757493"}{"ticker_val":0,"ticker_time":"1452757432"}{"ticker_val":0,"ticker_time":"1452757372"}{"ticker_val":0,"ticker_time":"1452757312"}{"ticker_val":0,"ticker_time":"1452757252"}{"ticker_val":0,"ticker_time":"1452757192"}{"ticker_val":0,"ticker_time":"1452757132"}{"ticker_val":0,"ticker_time":"1452757072"}{"ticker_val":0,"ticker_time":"1452757012"}{"ticker_val":0,"ticker_time":"1452756952"}{"ticker_val":0,"ticker_time":"1452756892"}{"ticker_val":0,"ticker_time":"1452756833"}{"ticker_val":0,"ticker_time":"1452756774"}{"ticker_val":0,"ticker_time":"1452756713"}{"ticker_val":0,"ticker_time":"1452756654"}{"ticker_val":0,"ticker_time":"1452756593"}{"ticker_val":0,"ticker_time":"1452756533"}{"ticker_val":0,"ticker_time":"1452756473"}{"ticker_val":0,"ticker_time":"1452756413"}{"ticker_val":0,"ticker_time":"1452756353"}{"ticker_val":0,"ticker_time":"1452756293"}{"ticker_val":0,"ticker_time":"1452756233"}{"ticker_val":0,"ticker_time":"1452756173"}{"ticker_val":0,"ticker_time":"1452756113"}{"ticker_val":0,"ticker_time":"1452756053"}{"ticker_val":0,"ticker_time":"1452755993"}{"ticker_val":0,"ticker_time":"1452755933"}{"ticker_val":0,"ticker_time":"1452755873"}{"ticker_val":0,"ticker_time":"1452755813"}{"ticker_val":0,"ticker_time":"1452755753"}{"ticker_val":0,"ticker_time":"1452755693"}{"ticker_val":0,"ticker_time":"1452755632"}{"ticker_val":0,"ticker_time":"1452755573"}{"ticker_val":0,"ticker_time":"1452755513"}{"ticker_val":0,"ticker_time":"1452755453"}{"ticker_val":0,"ticker_time":"1452755392"}{"ticker_val":0,"ticker_time":"1452755332"}{"ticker_val":0,"ticker_time":"1452755272"}{"ticker_val":0,"ticker_time":"1452755212"}{"ticker_val":0,"ticker_time":"1452755152"}{"ticker_val":0,"ticker_time":"1452755092"}{"ticker_val":0,"ticker_time":"1452755032"}{"ticker_val":0,"ticker_time":"1452754972"}{"ticker_val":0,"ticker_time":"1452754912"}{"ticker_val":0,"ticker_time":"1452754852"}{"ticker_val":0,"ticker_time":"1452754792"}{"ticker_val":0,"ticker_time":"1452754732"}{"ticker_val":0,"ticker_time":"1452754672"}{"ticker_val":0,"ticker_time":"1452754612"}{"ticker_val":0,"ticker_time":"1452754552"}{"ticker_val":0,"ticker_time":"1452754492"}{"ticker_val":0,"ticker_time":"1452754433"}{"ticker_val":0,"ticker_time":"1452754373"}{"ticker_val":0,"ticker_time":"1452754313"}{"ticker_val":0,"ticker_time":"1452754253"}{"ticker_val":0,"ticker_time":"1452754193"}{"ticker_val":0,"ticker_time":"1452754133"}{"ticker_val":0,"ticker_time":"1452754073"}{"ticker_val":0,"ticker_time":"1452754013"}{"ticker_val":0,"ticker_time":"1452753953"}{"ticker_val":0,"ticker_time":"1452753894"}{"ticker_val":0,"ticker_time":"1452753833"}{"ticker_val":0,"ticker_time":"1452753773"}{"ticker_val":0,"ticker_time":"1452753713"}{"ticker_val":0,"ticker_time":"1452753653"}{"ticker_val":0,"ticker_time":"1452753593"}{"ticker_val":0,"ticker_time":"1452753533"}{"ticker_val":0,"ticker_time":"1452753473"}{"ticker_val":0,"ticker_time":"1452753413"}{"ticker_val":0,"ticker_time":"1452753353"}{"ticker_val":0,"ticker_time":"1452753293"}{"ticker_val":0,"ticker_time":"1452753232"}{"ticker_val":0,"ticker_time":"1452753172"}{"ticker_val":0,"ticker_time":"1452753112"}{"ticker_val":0,"ticker_time":"1452753052"}{"ticker_val":0,"ticker_time":"1452752993"}{"ticker_val":0,"ticker_time":"1452752932"}{"ticker_val":0,"ticker_time":"1452752872"}{"ticker_val":0,"ticker_time":"1452752812"}{"ticker_val":0,"ticker_time":"1452752752"}{"ticker_val":0,"ticker_time":"1452752692"}{"ticker_val":0,"ticker_time":"1452752632"}{"ticker_val":0,"ticker_time":"1452752572"}{"ticker_val":0,"ticker_time":"1452752512"}{"ticker_val":0,"ticker_time":"1452752452"}{"ticker_val":0,"ticker_time":"1452752392"}{"ticker_val":0,"ticker_time":"1452752332"}{"ticker_val":0,"ticker_time":"1452752272"}{"ticker_val":0,"ticker_time":"1452752212"}{"ticker_val":0,"ticker_time":"1452752153"}{"ticker_val":0,"ticker_time":"1452752093"}{"ticker_val":0,"ticker_time":"1452752033"}{"ticker_val":0,"ticker_time":"1452751973"}{"ticker_val":0,"ticker_time":"1452751913"}{"ticker_val":0,"ticker_time":"1452751853"}{"ticker_val":0,"ticker_time":"1452751793"}{"ticker_val":0,"ticker_time":"1452751733"}{"ticker_val":0,"ticker_time":"1452751673"}{"ticker_val":0,"ticker_time":"1452751613"}{"ticker_val":0,"ticker_time":"1452751553"}{"ticker_val":0,"ticker_time":"1452751493"}{"ticker_val":0,"ticker_time":"1452751433"}{"ticker_val":0,"ticker_time":"1452751373"}{"ticker_val":0,"ticker_time":"1452751313"}{"ticker_val":0,"ticker_time":"1452751253"}{"ticker_val":0,"ticker_time":"1452751193"}{"ticker_val":0,"ticker_time":"1452751133"}{"ticker_val":0,"ticker_time":"1452751073"}{"ticker_val":0,"ticker_time":"1452751012"}{"ticker_val":0,"ticker_time":"1452750952"}{"ticker_val":0,"ticker_time":"1452750892"}{"ticker_val":0,"ticker_time":"1452750832"}{"ticker_val":0,"ticker_time":"1452750772"}{"ticker_val":0,"ticker_time":"1452750712"}{"ticker_val":0,"ticker_time":"1452750652"}{"ticker_val":0,"ticker_time":"1452750592"}{"ticker_val":0,"ticker_time":"1452750532"}{"ticker_val":0,"ticker_time":"1452750472"}{"ticker_val":0,"ticker_time":"1452750412"}{"ticker_val":0,"ticker_time":"1452750352"}{"ticker_val":0,"ticker_time":"1452750294"}{"ticker_val":0,"ticker_time":"1452750232"}{"ticker_val":0,"ticker_time":"1452750172"}{"ticker_val":0,"ticker_time":"1452750112"}{"ticker_val":0,"ticker_time":"1452750052"}{"ticker_val":0,"ticker_time":"1452749992"}{"ticker_val":0,"ticker_time":"1452749932"}{"ticker_val":0,"ticker_time":"1452749873"}{"ticker_val":0,"ticker_time":"1452749813"}{"ticker_val":0,"ticker_time":"1452749753"}{"ticker_val":0,"ticker_time":"1452749693"}{"ticker_val":0,"ticker_time":"1452749633"}{"ticker_val":0,"ticker_time":"1452749573"}{"ticker_val":0,"ticker_time":"1452749513"}{"ticker_val":0,"ticker_time":"1452749453"}{"ticker_val":0,"ticker_time":"1452749393"}{"ticker_val":0,"ticker_time":"1452749333"}{"ticker_val":0,"ticker_time":"1452749273"}{"ticker_val":0,"ticker_time":"1452749213"}{"ticker_val":0,"ticker_time":"1452749153"}{"ticker_val":0,"ticker_time":"1452749093"}{"ticker_val":0,"ticker_time":"1452749033"}{"ticker_val":0,"ticker_time":"1452748973"}{"ticker_val":0,"ticker_time":"1452748913"}{"ticker_val":0,"ticker_time":"1452748853"}{"ticker_val":0,"ticker_time":"1452748793"}{"ticker_val":0,"ticker_time":"1452748733"}{"ticker_val":0,"ticker_time":"1452748673"}{"ticker_val":0,"ticker_time":"1452748613"}{"ticker_val":0,"ticker_time":"1452748552"}{"ticker_val":0,"ticker_time":"1452748493"}{"ticker_val":0,"ticker_time":"1452748433"}{"ticker_val":0,"ticker_time":"1452748372"}{"ticker_val":0,"ticker_time":"1452748312"}{"ticker_val":0,"ticker_time":"1452748252"}{"ticker_val":0,"ticker_time":"1452748192"}{"ticker_val":0,"ticker_time":"1452748132"}{"ticker_val":0,"ticker_time":"1452748072"}{"ticker_val":0,"ticker_time":"1452748012"}{"ticker_val":0,"ticker_time":"1452747953"}{"ticker_val":0,"ticker_time":"1452747892"}{"ticker_val":0,"ticker_time":"1452747832"}{"ticker_val":0,"ticker_time":"1452747772"}{"ticker_val":0,"ticker_time":"1452747712"}{"ticker_val":0,"ticker_time":"1452747652"}{"ticker_val":0,"ticker_time":"1452747592"}{"ticker_val":0,"ticker_time":"1452747533"}{"ticker_val":0,"ticker_time":"1452747473"}{"ticker_val":0,"ticker_time":"1452747413"}{"ticker_val":0,"ticker_time":"1452747353"}{"ticker_val":0,"ticker_time":"1452747293"}{"ticker_val":0,"ticker_time":"1452747233"}{"ticker_val":0,"ticker_time":"1452747173"}{"ticker_val":0,"ticker_time":"1452747113"}{"ticker_val":0,"ticker_time":"1452747053"}{"ticker_val":0,"ticker_time":"1452746993"}{"ticker_val":0,"ticker_time":"1452746933"}{"ticker_val":0,"ticker_time":"1452746873"}{"ticker_val":0,"ticker_time":"1452746813"}{"ticker_val":0,"ticker_time":"1452746753"}{"ticker_val":0,"ticker_time":"1452746693"}{"ticker_val":0,"ticker_time":"1452746633"}{"ticker_val":0,"ticker_time":"1452746573"}{"ticker_val":0,"ticker_time":"1452746513"}{"ticker_val":0,"ticker_time":"1452746453"}{"ticker_val":0,"ticker_time":"1452746393"}{"ticker_val":0,"ticker_time":"1452746333"}{"ticker_val":0,"ticker_time":"1452746272"}{"ticker_val":0,"ticker_time":"1452746213"}{"ticker_val":0,"ticker_time":"1452746152"}{"ticker_val":0,"ticker_time":"1452746092"}{"ticker_val":0,"ticker_time":"1452746033"}{"ticker_val":0,"ticker_time":"1452745972"}{"ticker_val":0,"ticker_time":"1452745912"}{"ticker_val":0,"ticker_time":"1452745852"}{"ticker_val":0,"ticker_time":"1452745792"}{"ticker_val":0,"ticker_time":"1452745732"}{"ticker_val":0,"ticker_time":"1452745672"}{"ticker_val":0,"ticker_time":"1452745612"}{"ticker_val":0,"ticker_time":"1452745552"}{"ticker_val":0,"ticker_time":"1452745492"}{"ticker_val":0,"ticker_time":"1452745432"}{"ticker_val":0,"ticker_time":"1452745372"}{"ticker_val":0,"ticker_time":"1452745312"}{"ticker_val":0,"ticker_time":"1452745252"}{"ticker_val":0,"ticker_time":"1452745192"}{"ticker_val":0,"ticker_time":"1452745133"}{"ticker_val":0,"ticker_time":"1452745073"}{"ticker_val":0,"ticker_time":"1452745013"}{"ticker_val":0,"ticker_time":"1452744953"}{"ticker_val":0,"ticker_time":"1452744893"}{"ticker_val":0,"ticker_time":"1452744833"}{"ticker_val":0,"ticker_time":"1452744773"}{"ticker_val":0,"ticker_time":"1452744713"}{"ticker_val":0,"ticker_time":"1452744653"}{"ticker_val":0,"ticker_time":"1452744593"}{"ticker_val":0,"ticker_time":"1452744533"}{"ticker_val":0,"ticker_time":"1452744473"}{"ticker_val":0,"ticker_time":"1452744413"}{"ticker_val":0,"ticker_time":"1452744353"}{"ticker_val":0,"ticker_time":"1452744293"}{"ticker_val":0,"ticker_time":"1452744233"}{"ticker_val":0,"ticker_time":"1452744173"}{"ticker_val":0,"ticker_time":"1452744112"}{"ticker_val":0,"ticker_time":"1452744052"}{"ticker_val":0,"ticker_time":"1452743994"}{"ticker_val":0,"ticker_time":"1452743932"}{"ticker_val":0,"ticker_time":"1452743872"}{"ticker_val":0,"ticker_time":"1452743812"}{"ticker_val":0,"ticker_time":"1452743752"}{"ticker_val":0,"ticker_time":"1452743692"}{"ticker_val":0,"ticker_time":"1452743632"}{"ticker_val":0,"ticker_time":"1452743572"}{"ticker_val":0,"ticker_time":"1452743512"}{"ticker_val":0,"ticker_time":"1452743452"}{"ticker_val":0,"ticker_time":"1452743392"}{"ticker_val":0,"ticker_time":"1452743332"}{"ticker_val":0,"ticker_time":"1452743272"}{"ticker_val":0,"ticker_time":"1452743212"}{"ticker_val":0,"ticker_time":"1452743152"}{"ticker_val":0,"ticker_time":"1452743092"}{"ticker_val":0,"ticker_time":"1452743033"}{"ticker_val":0,"ticker_time":"1452742973"}{"ticker_val":0,"ticker_time":"1452742913"}{"ticker_val":0,"ticker_time":"1452742853"}{"ticker_val":0,"ticker_time":"1452742793"}{"ticker_val":0,"ticker_time":"1452742733"}{"ticker_val":0,"ticker_time":"1452742673"}{"ticker_val":0,"ticker_time":"1452742613"}{"ticker_val":0,"ticker_time":"1452742553"}{"ticker_val":0,"ticker_time":"1452742493"}{"ticker_val":0,"ticker_time":"1452742433"}{"ticker_val":0,"ticker_time":"1452742373"}{"ticker_val":0,"ticker_time":"1452742313"}{"ticker_val":0,"ticker_time":"1452742253"}{"ticker_val":0,"ticker_time":"1452742193"}{"ticker_val":0,"ticker_time":"1452742133"}{"ticker_val":0,"ticker_time":"1452742073"}{"ticker_val":0,"ticker_time":"1452742013"}{"ticker_val":0,"ticker_time":"1452741953"}{"ticker_val":0,"ticker_time":"1452741892"}{"ticker_val":0,"ticker_time":"1452741832"}{"ticker_val":0,"ticker_time":"1452741772"}{"ticker_val":0,"ticker_time":"1452741712"}{"ticker_val":0,"ticker_time":"1452741652"}{"ticker_val":0,"ticker_time":"1452741592"}{"ticker_val":0,"ticker_time":"1452741532"}{"ticker_val":0,"ticker_time":"1452741472"}{"ticker_val":0,"ticker_time":"1452741412"}{"ticker_val":0,"ticker_time":"1452741352"}{"ticker_val":0,"ticker_time":"1452741292"}{"ticker_val":0,"ticker_time":"1452741232"}{"ticker_val":0,"ticker_time":"1452741172"}{"ticker_val":0,"ticker_time":"1452741112"}{"ticker_val":0,"ticker_time":"1452741052"}{"ticker_val":0,"ticker_time":"1452740992"}{"ticker_val":0,"ticker_time":"1452740932"}{"ticker_val":0,"ticker_time":"1452740872"}{"ticker_val":0,"ticker_time":"1452740812"}{"ticker_val":0,"ticker_time":"1452740753"}{"ticker_val":0,"ticker_time":"1452740693"}{"ticker_val":0,"ticker_time":"1452740633"}{"ticker_val":0,"ticker_time":"1452740573"}{"ticker_val":0,"ticker_time":"1452740513"}{"ticker_val":0,"ticker_time":"1452740453"}{"ticker_val":0,"ticker_time":"1452740395"}{"ticker_val":0,"ticker_time":"1452740335"}{"ticker_val":0,"ticker_time":"1452740275"}{"ticker_val":0,"ticker_time":"1452740215"}{"ticker_val":0,"ticker_time":"1452740155"}{"ticker_val":0,"ticker_time":"1452740095"}{"ticker_val":0,"ticker_time":"1452740035"}{"ticker_val":0,"ticker_time":"1452739975"}{"ticker_val":0,"ticker_time":"1452739915"}{"ticker_val":0,"ticker_time":"1452739855"}{"ticker_val":0,"ticker_time":"1452739795"}{"ticker_val":0,"ticker_time":"1452739735"}{"ticker_val":0,"ticker_time":"1452739675"}{"ticker_val":0,"ticker_time":"1452739615"}{"ticker_val":0,"ticker_time":"1452739555"}{"ticker_val":0,"ticker_time":"1452739496"}{"ticker_val":0,"ticker_time":"1452739435"}{"ticker_val":0,"ticker_time":"1452739375"}{"ticker_val":0,"ticker_time":"1452739314"}{"ticker_val":0,"ticker_time":"1452739254"}{"ticker_val":0,"ticker_time":"1452739195"}{"ticker_val":0,"ticker_time":"1452739135"}{"ticker_val":0,"ticker_time":"1452739075"}{"ticker_val":0,"ticker_time":"1452739015"}{"ticker_val":0,"ticker_time":"1452738955"}{"ticker_val":0,"ticker_time":"1452738895"}{"ticker_val":0,"ticker_time":"1452738835"}{"ticker_val":0,"ticker_time":"1452738775"}{"ticker_val":0,"ticker_time":"1452738715"}{"ticker_val":0,"ticker_time":"1452738655"}{"ticker_val":0,"ticker_time":"1452738595"}{"ticker_val":0,"ticker_time":"1452738535"}{"ticker_val":0,"ticker_time":"1452738475"}{"ticker_val":0,"ticker_time":"1452738415"}{"ticker_val":0,"ticker_time":"1452738355"}{"ticker_val":0,"ticker_time":"1452738295"}{"ticker_val":0,"ticker_time":"1452738235"}{"ticker_val":0,"ticker_time":"1452738175"}{"ticker_val":0,"ticker_time":"1452738115"}{"ticker_val":0,"ticker_time":"1452738055"}{"ticker_val":0,"ticker_time":"1452737995"}{"ticker_val":0,"ticker_time":"1452737935"}{"ticker_val":0,"ticker_time":"1452737875"}{"ticker_val":0,"ticker_time":"1452737815"}{"ticker_val":0,"ticker_time":"1452737755"}{"ticker_val":0,"ticker_time":"1452737695"}{"ticker_val":0,"ticker_time":"1452737635"}{"ticker_val":0,"ticker_time":"1452737575"}{"ticker_val":0,"ticker_time":"1452737515"}{"ticker_val":0,"ticker_time":"1452737455"}{"ticker_val":0,"ticker_time":"1452737395"}{"ticker_val":0,"ticker_time":"1452737335"}{"ticker_val":0,"ticker_time":"1452737275"}{"ticker_val":0,"ticker_time":"1452737215"}{"ticker_val":0,"ticker_time":"1452737155"}{"ticker_val":0,"ticker_time":"1452737096"}{"ticker_val":0,"ticker_time":"1452737035"}{"ticker_val":0,"ticker_time":"1452736977"}{"ticker_val":0,"ticker_time":"1452736915"}{"ticker_val":0,"ticker_time":"1452736855"}{"ticker_val":0,"ticker_time":"1452736795"}{"ticker_val":0,"ticker_time":"1452736735"}{"ticker_val":0,"ticker_time":"1452736675"}{"ticker_val":0,"ticker_time":"1452736615"}{"ticker_val":0,"ticker_time":"1452736555"}{"ticker_val":0,"ticker_time":"1452736495"}{"ticker_val":0,"ticker_time":"1452736435"}{"ticker_val":0,"ticker_time":"1452736375"}{"ticker_val":0,"ticker_time":"1452736315"}{"ticker_val":0,"ticker_time":"1452736255"}{"ticker_val":0,"ticker_time":"1452736195"}{"ticker_val":0,"ticker_time":"1452736135"}{"ticker_val":0,"ticker_time":"1452736075"}{"ticker_val":0,"ticker_time":"1452736015"}{"ticker_val":0,"ticker_time":"1452735955"}{"ticker_val":0,"ticker_time":"1452735895"}{"ticker_val":0,"ticker_time":"1452735835"}{"ticker_val":0,"ticker_time":"1452735775"}{"ticker_val":0,"ticker_time":"1452735715"}{"ticker_val":0,"ticker_time":"1452735655"}{"ticker_val":0,"ticker_time":"1452735595"}{"ticker_val":0,"ticker_time":"1452735535"}{"ticker_val":0,"ticker_time":"1452735475"}{"ticker_val":0,"ticker_time":"1452735415"}{"ticker_val":0,"ticker_time":"1452735355"}{"ticker_val":0,"ticker_time":"1452735295"}{"ticker_val":0,"ticker_time":"1452735235"}{"ticker_val":0,"ticker_time":"1452735174"}{"ticker_val":0,"ticker_time":"1452735114"}{"ticker_val":0,"ticker_time":"1452735054"}{"ticker_val":0,"ticker_time":"1452734996"}{"ticker_val":0,"ticker_time":"1452734936"}{"ticker_val":0,"ticker_time":"1452734875"}{"ticker_val":0,"ticker_time":"1452734815"}{"ticker_val":0,"ticker_time":"1452734755"}{"ticker_val":0,"ticker_time":"1452734695"}{"ticker_val":0,"ticker_time":"1452734635"}{"ticker_val":0,"ticker_time":"1452734575"}{"ticker_val":0,"ticker_time":"1452734515"}{"ticker_val":0,"ticker_time":"1452734455"}{"ticker_val":0,"ticker_time":"1452734395"}{"ticker_val":0,"ticker_time":"1452734335"}{"ticker_val":0,"ticker_time":"1452734275"}{"ticker_val":0,"ticker_time":"1452734215"}{"ticker_val":0,"ticker_time":"1452734155"}{"ticker_val":0,"ticker_time":"1452734095"}{"ticker_val":0,"ticker_time":"1452734035"}{"ticker_val":0,"ticker_time":"1452733975"}{"ticker_val":0,"ticker_time":"1452733915"}{"ticker_val":0,"ticker_time":"1452733855"}{"ticker_val":0,"ticker_time":"1452733795"}{"ticker_val":0,"ticker_time":"1452733735"}{"ticker_val":0,"ticker_time":"1452733675"}{"ticker_val":0,"ticker_time":"1452733615"}{"ticker_val":0,"ticker_time":"1452733555"}{"ticker_val":0,"ticker_time":"1452733495"}{"ticker_val":0,"ticker_time":"1452733435"}{"ticker_val":0,"ticker_time":"1452733375"}{"ticker_val":0,"ticker_time":"1452733315"}{"ticker_val":0,"ticker_time":"1452733255"}{"ticker_val":0,"ticker_time":"1452733195"}{"ticker_val":0,"ticker_time":"1452733135"}{"ticker_val":0,"ticker_time":"1452733075"}{"ticker_val":0,"ticker_time":"1452733015"}{"ticker_val":0,"ticker_time":"1452732955"}{"ticker_val":0,"ticker_time":"1452732895"}{"ticker_val":0,"ticker_time":"1452732835"}{"ticker_val":0,"ticker_time":"1452732775"}{"ticker_val":0,"ticker_time":"1452732715"}{"ticker_val":0,"ticker_time":"1452732655"}{"ticker_val":0,"ticker_time":"1452732595"}{"ticker_val":0,"ticker_time":"1452732535"}{"ticker_val":0,"ticker_time":"1452732475"}{"ticker_val":0,"ticker_time":"1452732415"}{"ticker_val":0,"ticker_time":"1452732355"}{"ticker_val":0,"ticker_time":"1452732295"}{"ticker_val":0,"ticker_time":"1452732235"}{"ticker_val":0,"ticker_time":"1452732174"}{"ticker_val":0,"ticker_time":"1452732114"}{"ticker_val":0,"ticker_time":"1452732054"}{"ticker_val":0,"ticker_time":"1452731995"}{"ticker_val":0,"ticker_time":"1452731935"}{"ticker_val":0,"ticker_time":"1452731875"}{"ticker_val":0,"ticker_time":"1452731815"}{"ticker_val":0,"ticker_time":"1452731755"}{"ticker_val":0,"ticker_time":"1452731695"}{"ticker_val":0,"ticker_time":"1452731635"}{"ticker_val":0,"ticker_time":"1452731575"}{"ticker_val":0,"ticker_time":"1452731515"}{"ticker_val":0,"ticker_time":"1452731455"}{"ticker_val":0,"ticker_time":"1452731395"}{"ticker_val":0,"ticker_time":"1452731335"}{"ticker_val":0,"ticker_time":"1452731275"}{"ticker_val":0,"ticker_time":"1452731215"}{"ticker_val":0,"ticker_time":"1452731155"}{"ticker_val":0,"ticker_time":"1452731095"}{"ticker_val":0,"ticker_time":"1452731035"}{"ticker_val":0,"ticker_time":"1452730975"}{"ticker_val":0,"ticker_time":"1452730915"}{"ticker_val":0,"ticker_time":"1452730855"}{"ticker_val":0,"ticker_time":"1452730795"}{"ticker_val":0,"ticker_time":"1452730735"}{"ticker_val":0,"ticker_time":"1452730675"}{"ticker_val":0,"ticker_time":"1452730615"}{"ticker_val":0,"ticker_time":"1452730555"}{"ticker_val":0,"ticker_time":"1452730496"}{"ticker_val":0,"ticker_time":"1452730435"}{"ticker_val":0,"ticker_time":"1452730375"}{"ticker_val":0,"ticker_time":"1452730315"}{"ticker_val":0,"ticker_time":"1452730255"}{"ticker_val":0,"ticker_time":"1452730195"}{"ticker_val":0,"ticker_time":"1452730135"}{"ticker_val":0,"ticker_time":"1452730075"}{"ticker_val":0,"ticker_time":"1452730015"}{"ticker_val":0,"ticker_time":"1452729955"}{"ticker_val":0,"ticker_time":"1452729895"}{"ticker_val":0,"ticker_time":"1452729835"}{"ticker_val":0,"ticker_time":"1452729775"}{"ticker_val":0,"ticker_time":"1452729715"}{"ticker_val":0,"ticker_time":"1452729655"}{"ticker_val":0,"ticker_time":"1452729595"}{"ticker_val":0,"ticker_time":"1452729535"}{"ticker_val":0,"ticker_time":"1452729475"}{"ticker_val":0,"ticker_time":"1452729415"}{"ticker_val":0,"ticker_time":"1452729355"}{"ticker_val":0,"ticker_time":"1452729295"}{"ticker_val":0,"ticker_time":"1452729235"}{"ticker_val":0,"ticker_time":"1452729174"}{"ticker_val":0,"ticker_time":"1452729114"}{"ticker_val":0,"ticker_time":"1452729054"}{"ticker_val":0,"ticker_time":"1452728995"}{"ticker_val":0,"ticker_time":"1452728936"}{"ticker_val":0,"ticker_time":"1452728875"}{"ticker_val":0,"ticker_time":"1452728815"}{"ticker_val":0,"ticker_time":"1452728755"}{"ticker_val":0,"ticker_time":"1452728695"}{"ticker_val":0,"ticker_time":"1452728635"}{"ticker_val":0,"ticker_time":"1452728575"}{"ticker_val":0,"ticker_time":"1452728515"}{"ticker_val":0,"ticker_time":"1452728455"}{"ticker_val":0,"ticker_time":"1452728395"}{"ticker_val":0,"ticker_time":"1452728335"}{"ticker_val":0,"ticker_time":"1452728275"}{"ticker_val":0,"ticker_time":"1452728215"}{"ticker_val":0,"ticker_time":"1452728155"}{"ticker_val":0,"ticker_time":"1452728095"}{"ticker_val":0,"ticker_time":"1452728035"}{"ticker_val":0,"ticker_time":"1452727975"}{"ticker_val":0,"ticker_time":"1452727915"}{"ticker_val":0,"ticker_time":"1452727855"}{"ticker_val":0,"ticker_time":"1452727795"}{"ticker_val":0,"ticker_time":"1452727735"}{"ticker_val":0,"ticker_time":"1452727675"}{"ticker_val":0,"ticker_time":"1452727615"}{"ticker_val":0,"ticker_time":"1452727555"}{"ticker_val":0,"ticker_time":"1452727495"}{"ticker_val":0,"ticker_time":"1452727435"}{"ticker_val":0,"ticker_time":"1452727375"}{"ticker_val":0,"ticker_time":"1452727315"}{"ticker_val":0,"ticker_time":"1452727255"}{"ticker_val":0,"ticker_time":"1452727195"}{"ticker_val":0,"ticker_time":"1452727135"}{"ticker_val":0,"ticker_time":"1452727075"}{"ticker_val":0,"ticker_time":"1452727015"}{"ticker_val":0,"ticker_time":"1452726955"}{"ticker_val":0,"ticker_time":"1452726895"}{"ticker_val":0,"ticker_time":"1452726835"}{"ticker_val":0,"ticker_time":"1452726775"}{"ticker_val":0,"ticker_time":"1452726715"}{"ticker_val":0,"ticker_time":"1452726655"}{"ticker_val":0,"ticker_time":"1452726595"}{"ticker_val":0,"ticker_time":"1452726535"}{"ticker_val":0,"ticker_time":"1452726475"}{"ticker_val":0,"ticker_time":"1452726415"}{"ticker_val":0,"ticker_time":"1452726355"}{"ticker_val":0,"ticker_time":"1452726295"}{"ticker_val":0,"ticker_time":"1452726235"}{"ticker_val":0,"ticker_time":"1452726174"}{"ticker_val":0,"ticker_time":"1452726114"}{"ticker_val":0,"ticker_time":"1452726054"}{"ticker_val":0,"ticker_time":"1452725996"}{"ticker_val":0,"ticker_time":"1452725935"}{"ticker_val":0,"ticker_time":"1452725876"}{"ticker_val":0,"ticker_time":"1452725815"}{"ticker_val":0,"ticker_time":"1452725759"}{"ticker_val":0,"ticker_time":"1452725699"}{"ticker_val":0,"ticker_time":"1452725635"}{"ticker_val":0,"ticker_time":"1452725575"}{"ticker_val":0,"ticker_time":"1452725515"}{"ticker_val":0,"ticker_time":"1452725455"}{"ticker_val":0,"ticker_time":"1452725395"}{"ticker_val":0,"ticker_time":"1452725335"}{"ticker_val":0,"ticker_time":"1452725275"}{"ticker_val":0,"ticker_time":"1452725215"}{"ticker_val":0,"ticker_time":"1452725155"}{"ticker_val":0,"ticker_time":"1452725095"}{"ticker_val":0,"ticker_time":"1452725035"}{"ticker_val":0,"ticker_time":"1452724975"}{"ticker_val":0,"ticker_time":"1452724915"}{"ticker_val":0,"ticker_time":"1452724855"}{"ticker_val":0,"ticker_time":"1452724795"}{"ticker_val":0,"ticker_time":"1452724735"}{"ticker_val":0,"ticker_time":"1452724675"}{"ticker_val":0,"ticker_time":"1452724615"}{"ticker_val":0,"ticker_time":"1452724555"}{"ticker_val":0,"ticker_time":"1452724495"}{"ticker_val":0,"ticker_time":"1452724435"}{"ticker_val":0,"ticker_time":"1452724375"}{"ticker_val":0,"ticker_time":"1452724315"}{"ticker_val":0,"ticker_time":"1452724255"}{"ticker_val":0,"ticker_time":"1452724195"}{"ticker_val":0,"ticker_time":"1452724135"}{"ticker_val":0,"ticker_time":"1452724075"}{"ticker_val":0,"ticker_time":"1452724015"}{"ticker_val":0,"ticker_time":"1452723955"}{"ticker_val":0,"ticker_time":"1452723895"}{"ticker_val":0,"ticker_time":"1452723835"}{"ticker_val":0,"ticker_time":"1452723775"}{"ticker_val":0,"ticker_time":"1452723715"}{"ticker_val":0,"ticker_time":"1452723655"}{"ticker_val":0,"ticker_time":"1452723595"}{"ticker_val":0,"ticker_time":"1452723535"}{"ticker_val":0,"ticker_time":"1452723475"}{"ticker_val":0,"ticker_time":"1452723415"}{"ticker_val":0,"ticker_time":"1452723365"}{"ticker_val":0,"ticker_time":"1452723296"}{"ticker_val":0,"ticker_time":"1452723234"}{"ticker_val":0,"ticker_time":"1452723175"}{"ticker_val":0,"ticker_time":"1452723114"}{"ticker_val":0,"ticker_time":"1452723055"}{"ticker_val":0,"ticker_time":"1452722995"}{"ticker_val":0,"ticker_time":"1452722935"}{"ticker_val":0,"ticker_time":"1452722875"}{"ticker_val":0,"ticker_time":"1452722815"}{"ticker_val":0,"ticker_time":"1452722755"}{"ticker_val":0,"ticker_time":"1452722695"}{"ticker_val":0,"ticker_time":"1452722635"}{"ticker_val":0,"ticker_time":"1452722575"}{"ticker_val":0,"ticker_time":"1452722515"}{"ticker_val":0,"ticker_time":"1452722455"}{"ticker_val":0,"ticker_time":"1452722395"}{"ticker_val":0,"ticker_time":"1452722335"}{"ticker_val":0,"ticker_time":"1452722275"}{"ticker_val":0,"ticker_time":"1452722215"}{"ticker_val":0,"ticker_time":"1452722155"}{"ticker_val":0,"ticker_time":"1452722095"}{"ticker_val":0,"ticker_time":"1452722035"}{"ticker_val":0,"ticker_time":"1452721975"}{"ticker_val":0,"ticker_time":"1452721915"}{"ticker_val":0,"ticker_time":"1452721855"}{"ticker_val":0,"ticker_time":"1452721795"}{"ticker_val":0,"ticker_time":"1452721735"}{"ticker_val":0,"ticker_time":"1452721675"}{"ticker_val":0,"ticker_time":"1452721615"}{"ticker_val":0,"ticker_time":"1452721555"}{"ticker_val":0,"ticker_time":"1452721496"}{"ticker_val":0,"ticker_time":"1452721435"}{"ticker_val":0,"ticker_time":"1452721375"}{"ticker_val":0,"ticker_time":"1452721315"}{"ticker_val":0,"ticker_time":"1452721255"}{"ticker_val":0,"ticker_time":"1452721195"}{"ticker_val":0,"ticker_time":"1452721135"}{"ticker_val":0,"ticker_time":"1452721075"}{"ticker_val":0,"ticker_time":"1452721015"}{"ticker_val":0,"ticker_time":"1452720955"}{"ticker_val":0,"ticker_time":"1452720895"}{"ticker_val":0,"ticker_time":"1452720835"}{"ticker_val":0,"ticker_time":"1452720775"}{"ticker_val":0,"ticker_time":"1452720715"}{"ticker_val":0,"ticker_time":"1452720655"}{"ticker_val":0,"ticker_time":"1452720595"}{"ticker_val":0,"ticker_time":"1452720535"}{"ticker_val":0,"ticker_time":"1452720475"}{"ticker_val":0,"ticker_time":"1452720415"}{"ticker_val":0,"ticker_time":"1452720355"}{"ticker_val":0,"ticker_time":"1452720295"}{"ticker_val":0,"ticker_time":"1452720235"}{"ticker_val":0,"ticker_time":"1452720175"}{"ticker_val":0,"ticker_time":"1452720114"}{"ticker_val":0,"ticker_time":"1452720056"}{"ticker_val":0,"ticker_time":"1452719996"}{"ticker_val":0,"ticker_time":"1452719935"}{"ticker_val":0,"ticker_time":"1452719875"}{"ticker_val":0,"ticker_time":"1452719815"}{"ticker_val":0,"ticker_time":"1452719755"}{"ticker_val":0,"ticker_time":"1452719696"}{"ticker_val":0,"ticker_time":"1452719635"}{"ticker_val":0,"ticker_time":"1452719576"}{"ticker_val":0,"ticker_time":"1452719516"}{"ticker_val":0,"ticker_time":"1452719455"}{"ticker_val":0,"ticker_time":"1452719395"}{"ticker_val":0,"ticker_time":"1452719336"}{"ticker_val":0,"ticker_time":"1452719276"}{"ticker_val":0,"ticker_time":"1452719215"}{"ticker_val":0,"ticker_time":"1452719155"}{"ticker_val":0,"ticker_time":"1452719095"}{"ticker_val":0,"ticker_time":"1452719035"}{"ticker_val":0,"ticker_time":"1452718975"}{"ticker_val":0,"ticker_time":"1452718915"}{"ticker_val":0,"ticker_time":"1452718856"}{"ticker_val":0,"ticker_time":"1452718797"}{"ticker_val":0,"ticker_time":"1452718735"}{"ticker_val":0,"ticker_time":"1452718675"}{"ticker_val":0,"ticker_time":"1452718615"}{"ticker_val":0,"ticker_time":"1452718555"}{"ticker_val":0,"ticker_time":"1452718495"}{"ticker_val":0,"ticker_time":"1452718435"}{"ticker_val":0,"ticker_time":"1452718375"}{"ticker_val":0,"ticker_time":"1452718315"}{"ticker_val":0,"ticker_time":"1452718255"}{"ticker_val":0,"ticker_time":"1452718195"}{"ticker_val":0,"ticker_time":"1452718135"}{"ticker_val":0,"ticker_time":"1452718075"}{"ticker_val":0,"ticker_time":"1452718015"}{"ticker_val":0,"ticker_time":"1452717955"}{"ticker_val":0,"ticker_time":"1452717895"}{"ticker_val":0,"ticker_time":"1452717835"}{"ticker_val":0,"ticker_time":"1452717775"}{"ticker_val":0,"ticker_time":"1452717715"}{"ticker_val":0,"ticker_time":"1452717655"}{"ticker_val":0,"ticker_time":"1452717595"}{"ticker_val":0,"ticker_time":"1452717535"}{"ticker_val":0,"ticker_time":"1452717475"}{"ticker_val":0,"ticker_time":"1452717415"}{"ticker_val":0,"ticker_time":"1452717355"}{"ticker_val":0,"ticker_time":"1452717295"}{"ticker_val":0,"ticker_time":"1452717234"}{"ticker_val":0,"ticker_time":"1452717174"}{"ticker_val":0,"ticker_time":"1452717115"}{"ticker_val":0,"ticker_time":"1452717056"}{"ticker_val":0,"ticker_time":"1452716996"}{"ticker_val":0,"ticker_time":"1452716936"}{"ticker_val":0,"ticker_time":"1452716876"}{"ticker_val":0,"ticker_time":"1452716815"}{"ticker_val":0,"ticker_time":"1452716755"}{"ticker_val":0,"ticker_time":"1452716696"}{"ticker_val":0,"ticker_time":"1452716635"}{"ticker_val":0,"ticker_time":"1452716576"}{"ticker_val":0,"ticker_time":"1452716515"}{"ticker_val":0,"ticker_time":"1452716455"}{"ticker_val":0,"ticker_time":"1452716396"}{"ticker_val":0,"ticker_time":"1452716335"}{"ticker_val":0,"ticker_time":"1452716275"}{"ticker_val":0,"ticker_time":"1452716215"}{"ticker_val":0,"ticker_time":"1452716155"}{"ticker_val":0,"ticker_time":"1452716095"}{"ticker_val":0,"ticker_time":"1452716035"}{"ticker_val":0,"ticker_time":"1452715975"}{"ticker_val":0,"ticker_time":"1452715915"}{"ticker_val":0,"ticker_time":"1452715855"}{"ticker_val":0,"ticker_time":"1452715795"}{"ticker_val":0,"ticker_time":"1452715735"}{"ticker_val":0,"ticker_time":"1452715675"}{"ticker_val":0,"ticker_time":"1452715615"}{"ticker_val":0,"ticker_time":"1452715555"}{"ticker_val":0,"ticker_time":"1452715495"}{"ticker_val":0,"ticker_time":"1452715435"}{"ticker_val":0,"ticker_time":"1452715375"}{"ticker_val":0,"ticker_time":"1452715315"}{"ticker_val":0,"ticker_time":"1452715255"}{"ticker_val":0,"ticker_time":"1452715196"}{"ticker_val":0,"ticker_time":"1452715135"}{"ticker_val":0,"ticker_time":"1452715075"}{"ticker_val":0,"ticker_time":"1452715015"}{"ticker_val":0,"ticker_time":"1452714955"}{"ticker_val":0,"ticker_time":"1452714895"}{"ticker_val":0,"ticker_time":"1452714835"}{"ticker_val":0,"ticker_time":"1452714775"}{"ticker_val":0,"ticker_time":"1452714715"}{"ticker_val":0,"ticker_time":"1452714655"}{"ticker_val":0,"ticker_time":"1452714595"}{"ticker_val":0,"ticker_time":"1452714535"}{"ticker_val":0,"ticker_time":"1452714475"}{"ticker_val":0,"ticker_time":"1452714416"}{"ticker_val":0,"ticker_time":"1452714355"}{"ticker_val":0,"ticker_time":"1452714295"}{"ticker_val":0,"ticker_time":"1452714234"}{"ticker_val":0,"ticker_time":"1452714175"}{"ticker_val":0,"ticker_time":"1452714115"}{"ticker_val":0,"ticker_time":"1452714056"}{"ticker_val":0,"ticker_time":"1452713995"}{"ticker_val":0,"ticker_time":"1452713936"}{"ticker_val":0,"ticker_time":"1452713875"}{"ticker_val":0,"ticker_time":"1452713815"}{"ticker_val":0,"ticker_time":"1452713755"}{"ticker_val":0,"ticker_time":"1452713695"}{"ticker_val":0,"ticker_time":"1452713635"}{"ticker_val":0,"ticker_time":"1452713575"}{"ticker_val":0,"ticker_time":"1452713515"}{"ticker_val":0,"ticker_time":"1452713455"}{"ticker_val":0,"ticker_time":"1452713395"}{"ticker_val":0,"ticker_time":"1452713335"}{"ticker_val":0,"ticker_time":"1452713275"}{"ticker_val":0,"ticker_time":"1452713215"}{"ticker_val":0,"ticker_time":"1452713155"}{"ticker_val":0,"ticker_time":"1452713095"}{"ticker_val":0,"ticker_time":"1452713035"}{"ticker_val":0,"ticker_time":"1452712975"}{"ticker_val":0,"ticker_time":"1452712915"}{"ticker_val":0,"ticker_time":"1452712855"}{"ticker_val":0,"ticker_time":"1452712795"}{"ticker_val":0,"ticker_time":"1452712735"}{"ticker_val":0,"ticker_time":"1452712675"}{"ticker_val":0,"ticker_time":"1452712615"}{"ticker_val":0,"ticker_time":"1452712555"}{"ticker_val":0,"ticker_time":"1452712495"}{"ticker_val":0,"ticker_time":"1452712435"}{"ticker_val":0,"ticker_time":"1452712375"}{"ticker_val":0,"ticker_time":"1452712315"}{"ticker_val":0,"ticker_time":"1452712255"}{"ticker_val":0,"ticker_time":"1452712195"}{"ticker_val":0,"ticker_time":"1452712135"}{"ticker_val":0,"ticker_time":"1452712075"}{"ticker_val":0,"ticker_time":"1452712015"}{"ticker_val":0,"ticker_time":"1452711955"}{"ticker_val":0,"ticker_time":"1452711895"}{"ticker_val":0,"ticker_time":"1452711835"}{"ticker_val":0,"ticker_time":"1452711775"}{"ticker_val":0,"ticker_time":"1452711715"}{"ticker_val":0,"ticker_time":"1452711655"}{"ticker_val":0,"ticker_time":"1452711595"}{"ticker_val":0,"ticker_time":"1452711535"}{"ticker_val":0,"ticker_time":"1452711475"}{"ticker_val":0,"ticker_time":"1452711415"}{"ticker_val":0,"ticker_time":"1452711355"}{"ticker_val":0,"ticker_time":"1452711295"}{"ticker_val":0,"ticker_time":"1452711235"}{"ticker_val":0,"ticker_time":"1452711175"}{"ticker_val":0,"ticker_time":"1452711115"}{"ticker_val":0,"ticker_time":"1452711055"}{"ticker_val":0,"ticker_time":"1452710995"}{"ticker_val":0,"ticker_time":"1452710935"}{"ticker_val":0,"ticker_time":"1452710875"}{"ticker_val":0,"ticker_time":"1452710815"}{"ticker_val":0,"ticker_time":"1452710755"}{"ticker_val":0,"ticker_time":"1452710695"}{"ticker_val":0,"ticker_time":"1452710635"}{"ticker_val":0,"ticker_time":"1452710575"}{"ticker_val":0,"ticker_time":"1452710515"}{"ticker_val":0,"ticker_time":"1452710455"}{"ticker_val":0,"ticker_time":"1452710395"}{"ticker_val":0,"ticker_time":"1452710335"}{"ticker_val":0,"ticker_time":"1452710275"}{"ticker_val":0,"ticker_time":"1452710215"}{"ticker_val":0,"ticker_time":"1452710155"}{"ticker_val":0,"ticker_time":"1452710095"}{"ticker_val":0,"ticker_time":"1452710035"}{"ticker_val":0,"ticker_time":"1452709975"}{"ticker_val":0,"ticker_time":"1452709915"}{"ticker_val":0,"ticker_time":"1452709855"}{"ticker_val":0,"ticker_time":"1452709795"}{"ticker_val":0,"ticker_time":"1452709735"}{"ticker_val":0,"ticker_time":"1452709675"}{"ticker_val":0,"ticker_time":"1452709615"}{"ticker_val":0,"ticker_time":"1452709555"}{"ticker_val":0,"ticker_time":"1452709495"}{"ticker_val":0,"ticker_time":"1452709435"}{"ticker_val":0,"ticker_time":"1452709375"}{"ticker_val":0,"ticker_time":"1452709315"}{"ticker_val":0,"ticker_time":"1452709255"}{"ticker_val":0,"ticker_time":"1452709196"}{"ticker_val":0,"ticker_time":"1452709135"}{"ticker_val":0,"ticker_time":"1452709075"}{"ticker_val":0,"ticker_time":"1452709015"}{"ticker_val":0,"ticker_time":"1452708955"}{"ticker_val":0,"ticker_time":"1452708895"}{"ticker_val":0,"ticker_time":"1452708835"}{"ticker_val":0,"ticker_time":"1452708775"}{"ticker_val":0,"ticker_time":"1452708715"}{"ticker_val":0,"ticker_time":"1452708655"}{"ticker_val":0,"ticker_time":"1452708595"}{"ticker_val":0,"ticker_time":"1452708535"}{"ticker_val":0,"ticker_time":"1452708475"}{"ticker_val":0,"ticker_time":"1452708415"}{"ticker_val":0,"ticker_time":"1452708355"}{"ticker_val":0,"ticker_time":"1452708295"}{"ticker_val":0,"ticker_time":"1452708234"}{"ticker_val":0,"ticker_time":"1452708176"}{"ticker_val":0,"ticker_time":"1452708115"}{"ticker_val":0,"ticker_time":"1452708055"}{"ticker_val":0,"ticker_time":"1452707996"}{"ticker_val":0,"ticker_time":"1452707936"}{"ticker_val":0,"ticker_time":"1452707875"}{"ticker_val":0,"ticker_time":"1452707815"}{"ticker_val":0,"ticker_time":"1452707755"}{"ticker_val":0,"ticker_time":"1452707695"}{"ticker_val":0,"ticker_time":"1452707635"}{"ticker_val":0,"ticker_time":"1452707575"}{"ticker_val":0,"ticker_time":"1452707515"}{"ticker_val":0,"ticker_time":"1452707455"}{"ticker_val":0,"ticker_time":"1452707395"}{"ticker_val":0,"ticker_time":"1452707335"}{"ticker_val":0,"ticker_time":"1452707275"}{"ticker_val":0,"ticker_time":"1452707215"}{"ticker_val":0,"ticker_time":"1452707155"}{"ticker_val":0,"ticker_time":"1452707095"}{"ticker_val":0,"ticker_time":"1452707035"}{"ticker_val":0,"ticker_time":"1452706975"}{"ticker_val":0,"ticker_time":"1452706915"}{"ticker_val":0,"ticker_time":"1452706855"}{"ticker_val":0,"ticker_time":"1452706795"}{"ticker_val":0,"ticker_time":"1452706735"}{"ticker_val":0,"ticker_time":"1452706675"}{"ticker_val":0,"ticker_time":"1452706615"}{"ticker_val":0,"ticker_time":"1452706555"}{"ticker_val":0,"ticker_time":"1452706495"}{"ticker_val":0,"ticker_time":"1452706435"}{"ticker_val":0,"ticker_time":"1452706375"}{"ticker_val":0,"ticker_time":"1452706315"}{"ticker_val":0,"ticker_time":"1452706255"}{"ticker_val":0,"ticker_time":"1452706195"}{"ticker_val":0,"ticker_time":"1452706135"}{"ticker_val":0,"ticker_time":"1452706075"}{"ticker_val":0,"ticker_time":"1452706015"}{"ticker_val":0,"ticker_time":"1452705955"}{"ticker_val":0,"ticker_time":"1452705895"}{"ticker_val":0,"ticker_time":"1452705835"}{"ticker_val":0,"ticker_time":"1452705775"}{"ticker_val":0,"ticker_time":"1452705715"}{"ticker_val":0,"ticker_time":"1452705655"}{"ticker_val":0,"ticker_time":"1452705595"}{"ticker_val":0,"ticker_time":"1452705535"}{"ticker_val":0,"ticker_time":"1452705475"}{"ticker_val":0,"ticker_time":"1452705415"}{"ticker_val":0,"ticker_time":"1452705355"}{"ticker_val":0,"ticker_time":"1452705295"}{"ticker_val":0,"ticker_time":"1452705235"}{"ticker_val":0,"ticker_time":"1452705175"}{"ticker_val":0,"ticker_time":"1452705115"}{"ticker_val":0,"ticker_time":"1452705055"}{"ticker_val":0,"ticker_time":"1452704995"}{"ticker_val":0,"ticker_time":"1452704935"}{"ticker_val":0,"ticker_time":"1452704875"}{"ticker_val":0,"ticker_time":"1452704815"}{"ticker_val":0,"ticker_time":"1452704755"}{"ticker_val":0,"ticker_time":"1452704695"}{"ticker_val":0,"ticker_time":"1452704635"}{"ticker_val":0,"ticker_time":"1452704575"}{"ticker_val":0,"ticker_time":"1452704515"}{"ticker_val":0,"ticker_time":"1452704456"}{"ticker_val":0,"ticker_time":"1452704395"}{"ticker_val":0,"ticker_time":"1452704335"}{"ticker_val":0,"ticker_time":"1452704275"}{"ticker_val":0,"ticker_time":"1452704215"}{"ticker_val":0,"ticker_time":"1452704155"}{"ticker_val":0,"ticker_time":"1452704095"}{"ticker_val":0,"ticker_time":"1452704035"}{"ticker_val":0,"ticker_time":"1452703975"}{"ticker_val":0,"ticker_time":"1452703915"}{"ticker_val":0,"ticker_time":"1452703855"}{"ticker_val":0,"ticker_time":"1452703795"}{"ticker_val":0,"ticker_time":"1452703736"}{"ticker_val":0,"ticker_time":"1452703675"}{"ticker_val":0,"ticker_time":"1452703615"}{"ticker_val":0,"ticker_time":"1452703555"}{"ticker_val":0,"ticker_time":"1452703495"}{"ticker_val":0,"ticker_time":"1452703435"}{"ticker_val":0,"ticker_time":"1452703375"}{"ticker_val":0,"ticker_time":"1452703315"}{"ticker_val":0,"ticker_time":"1452703255"}{"ticker_val":0,"ticker_time":"1452703195"}{"ticker_val":0,"ticker_time":"1452703135"}{"ticker_val":0,"ticker_time":"1452703075"}{"ticker_val":0,"ticker_time":"1452703015"}{"ticker_val":0,"ticker_time":"1452702955"}{"ticker_val":0,"ticker_time":"1452702895"}{"ticker_val":0,"ticker_time":"1452702836"}{"ticker_val":0,"ticker_time":"1452702775"}{"ticker_val":0,"ticker_time":"1452702715"}{"ticker_val":0,"ticker_time":"1452702655"}{"ticker_val":0,"ticker_time":"1452702595"}{"ticker_val":0,"ticker_time":"1452702535"}{"ticker_val":0,"ticker_time":"1452702475"}{"ticker_val":0,"ticker_time":"1452702415"}{"ticker_val":0,"ticker_time":"1452702355"}{"ticker_val":0,"ticker_time":"1452702295"}{"ticker_val":0,"ticker_time":"1452702235"}{"ticker_val":0,"ticker_time":"1452702176"}{"ticker_val":0,"ticker_time":"1452702116"}{"ticker_val":0,"ticker_time":"1452702056"}{"ticker_val":0,"ticker_time":"1452701996"}{"ticker_val":0,"ticker_time":"1452701935"}{"ticker_val":0,"ticker_time":"1452701875"}{"ticker_val":0,"ticker_time":"1452701815"}{"ticker_val":0,"ticker_time":"1452701755"}{"ticker_val":0,"ticker_time":"1452701696"}{"ticker_val":0,"ticker_time":"1452701636"}{"ticker_val":0,"ticker_time":"1452701576"}{"ticker_val":0,"ticker_time":"1452701516"}{"ticker_val":0,"ticker_time":"1452701456"}{"ticker_val":0,"ticker_time":"1452701395"}{"ticker_val":0,"ticker_time":"1452701335"}{"ticker_val":0,"ticker_time":"1452701276"}{"ticker_val":0,"ticker_time":"1452701215"}{"ticker_val":0,"ticker_time":"1452701155"}{"ticker_val":0,"ticker_time":"1452701096"}{"ticker_val":0,"ticker_time":"1452701036"}{"ticker_val":0,"ticker_time":"1452700976"}{"ticker_val":0,"ticker_time":"1452700916"}{"ticker_val":0,"ticker_time":"1452700856"}{"ticker_val":0,"ticker_time":"1452700795"}{"ticker_val":0,"ticker_time":"1452700735"}{"ticker_val":0,"ticker_time":"1452700675"}{"ticker_val":0,"ticker_time":"1452700615"}{"ticker_val":0,"ticker_time":"1452700555"}{"ticker_val":0,"ticker_time":"1452700495"}{"ticker_val":0,"ticker_time":"1452700435"}{"ticker_val":0,"ticker_time":"1452700375"}{"ticker_val":0,"ticker_time":"1452700315"}{"ticker_val":0,"ticker_time":"1452700255"}{"ticker_val":0,"ticker_time":"1452700195"}{"ticker_val":0,"ticker_time":"1452700135"}{"ticker_val":0,"ticker_time":"1452700075"}{"ticker_val":0,"ticker_time":"1452700015"}{"ticker_val":0,"ticker_time":"1452699956"}{"ticker_val":0,"ticker_time":"1452699895"}{"ticker_val":0,"ticker_time":"1452699835"}{"ticker_val":0,"ticker_time":"1452699775"}{"ticker_val":0,"ticker_time":"1452699715"}{"ticker_val":0,"ticker_time":"1452699655"}{"ticker_val":0,"ticker_time":"1452699595"}{"ticker_val":0,"ticker_time":"1452699535"}{"ticker_val":0,"ticker_time":"1452699475"}{"ticker_val":0,"ticker_time":"1452699415"}{"ticker_val":0,"ticker_time":"1452699355"}{"ticker_val":0,"ticker_time":"1452699295"}{"ticker_val":0,"ticker_time":"1452699234"}{"ticker_val":0,"ticker_time":"1452699176"}{"ticker_val":0,"ticker_time":"1452699116"}{"ticker_val":0,"ticker_time":"1452699056"}{"ticker_val":0,"ticker_time":"1452698996"}{"ticker_val":0,"ticker_time":"1452698935"}{"ticker_val":0,"ticker_time":"1452698886"}{"ticker_val":0,"ticker_time":"1452698816"}{"ticker_val":0,"ticker_time":"1452698755"}{"ticker_val":0,"ticker_time":"1452698696"}{"ticker_val":0,"ticker_time":"1452698637"}{"ticker_val":0,"ticker_time":"1452698577"}{"ticker_val":0,"ticker_time":"1452698516"}{"ticker_val":0,"ticker_time":"1452698457"}{"ticker_val":0,"ticker_time":"1452698396"}{"ticker_val":0,"ticker_time":"1452698345"}{"ticker_val":0,"ticker_time":"1452698277"}{"ticker_val":0,"ticker_time":"1452698216"}{"ticker_val":0,"ticker_time":"1452698156"}{"ticker_val":0,"ticker_time":"1452698097"}{"ticker_val":0,"ticker_time":"1452698035"}{"ticker_val":0,"ticker_time":"1452697975"}{"ticker_val":0,"ticker_time":"1452697915"}{"ticker_val":0,"ticker_time":"1452697855"}{"ticker_val":0,"ticker_time":"1452697795"}{"ticker_val":0,"ticker_time":"1452697735"}{"ticker_val":0,"ticker_time":"1452697675"}{"ticker_val":0,"ticker_time":"1452697615"}{"ticker_val":0,"ticker_time":"1452697555"}{"ticker_val":0,"ticker_time":"1452697495"}{"ticker_val":0,"ticker_time":"1452697435"}{"ticker_val":0,"ticker_time":"1452697375"}{"ticker_val":0,"ticker_time":"1452697315"}{"ticker_val":0,"ticker_time":"1452697255"}{"ticker_val":0,"ticker_time":"1452697195"}{"ticker_val":0,"ticker_time":"1452697135"}{"ticker_val":0,"ticker_time":"1452697075"}{"ticker_val":0,"ticker_time":"1452697015"}{"ticker_val":0,"ticker_time":"1452696955"}{"ticker_val":0,"ticker_time":"1452696895"}{"ticker_val":0,"ticker_time":"1452696835"}{"ticker_val":0,"ticker_time":"1452696775"}{"ticker_val":0,"ticker_time":"1452696715"}{"ticker_val":0,"ticker_time":"1452696655"}{"ticker_val":0,"ticker_time":"1452696595"}{"ticker_val":0,"ticker_time":"1452696535"}{"ticker_val":0,"ticker_time":"1452696474"}{"ticker_val":0,"ticker_time":"1452696415"}{"ticker_val":0,"ticker_time":"1452696356"}{"ticker_val":0,"ticker_time":"1452696296"}{"ticker_val":0,"ticker_time":"1452696235"}{"ticker_val":0,"ticker_time":"1452696176"}{"ticker_val":0,"ticker_time":"1452696115"}{"ticker_val":0,"ticker_time":"1452696055"}{"ticker_val":0,"ticker_time":"1452695996"}{"ticker_val":0,"ticker_time":"1452695936"}{"ticker_val":0,"ticker_time":"1452695875"}{"ticker_val":0,"ticker_time":"1452695815"}{"ticker_val":0,"ticker_time":"1452695755"}{"ticker_val":0,"ticker_time":"1452695695"}{"ticker_val":0,"ticker_time":"1452695635"}{"ticker_val":0,"ticker_time":"1452695575"}{"ticker_val":0,"ticker_time":"1452695515"}{"ticker_val":0,"ticker_time":"1452695455"}{"ticker_val":0,"ticker_time":"1452695395"}{"ticker_val":0,"ticker_time":"1452695335"}{"ticker_val":0,"ticker_time":"1452695275"}{"ticker_val":0,"ticker_time":"1452695216"}{"ticker_val":0,"ticker_time":"1452695155"}{"ticker_val":0,"ticker_time":"1452695095"}{"ticker_val":0,"ticker_time":"1452695035"}{"ticker_val":0,"ticker_time":"1452694975"}{"ticker_val":0,"ticker_time":"1452694915"}{"ticker_val":0,"ticker_time":"1452694855"}{"ticker_val":0,"ticker_time":"1452694795"}{"ticker_val":0,"ticker_time":"1452694735"}{"ticker_val":0,"ticker_time":"1452694675"}{"ticker_val":0,"ticker_time":"1452694615"}{"ticker_val":0,"ticker_time":"1452694555"}{"ticker_val":0,"ticker_time":"1452694495"}{"ticker_val":0,"ticker_time":"1452694435"}{"ticker_val":0,"ticker_time":"1452694375"}{"ticker_val":0,"ticker_time":"1452694315"}{"ticker_val":0,"ticker_time":"1452694255"}{"ticker_val":0,"ticker_time":"1452694195"}{"ticker_val":0,"ticker_time":"1452694135"}{"ticker_val":0,"ticker_time":"1452694075"}{"ticker_val":0,"ticker_time":"1452694015"}{"ticker_val":0,"ticker_time":"1452693955"}{"ticker_val":0,"ticker_time":"1452693895"}{"ticker_val":0,"ticker_time":"1452693835"}{"ticker_val":0,"ticker_time":"1452693775"}{"ticker_val":0,"ticker_time":"1452693715"}{"ticker_val":0,"ticker_time":"1452693655"}{"ticker_val":0,"ticker_time":"1452693596"}{"ticker_val":0,"ticker_time":"1452693535"}{"ticker_val":0,"ticker_time":"1452693474"}{"ticker_val":0,"ticker_time":"1452693415"}{"ticker_val":0,"ticker_time":"1452693356"}{"ticker_val":0,"ticker_time":"1452693295"}{"ticker_val":0,"ticker_time":"1452693235"}{"ticker_val":0,"ticker_time":"1452693175"}{"ticker_val":0,"ticker_time":"1452693115"}{"ticker_val":0,"ticker_time":"1452693055"}{"ticker_val":0,"ticker_time":"1452692995"}{"ticker_val":0,"ticker_time":"1452692935"}{"ticker_val":0,"ticker_time":"1452692875"}{"ticker_val":0,"ticker_time":"1452692815"}{"ticker_val":0,"ticker_time":"1452692755"}{"ticker_val":0,"ticker_time":"1452692696"}{"ticker_val":0,"ticker_time":"1452692635"}{"ticker_val":0,"ticker_time":"1452692575"}{"ticker_val":0,"ticker_time":"1452692515"}{"ticker_val":0,"ticker_time":"1452692455"}{"ticker_val":0,"ticker_time":"1452692395"}{"ticker_val":0,"ticker_time":"1452692335"}{"ticker_val":0,"ticker_time":"1452692275"}{"ticker_val":0,"ticker_time":"1452692216"}{"ticker_val":0,"ticker_time":"1452692156"}{"ticker_val":0,"ticker_time":"1452692096"}{"ticker_val":0,"ticker_time":"1452692036"}{"ticker_val":0,"ticker_time":"1452691976"}{"ticker_val":0,"ticker_time":"1452691916"}{"ticker_val":0,"ticker_time":"1452691856"}{"ticker_val":0,"ticker_time":"1452691797"}{"ticker_val":0,"ticker_time":"1452691736"}{"ticker_val":0,"ticker_time":"1452691676"}{"ticker_val":0,"ticker_time":"1452691615"}{"ticker_val":0,"ticker_time":"1452691555"}{"ticker_val":0,"ticker_time":"1452691495"}{"ticker_val":0,"ticker_time":"1452691435"}{"ticker_val":0,"ticker_time":"1452691375"}{"ticker_val":0,"ticker_time":"1452691315"}{"ticker_val":0,"ticker_time":"1452691255"}{"ticker_val":0,"ticker_time":"1452691195"}{"ticker_val":0,"ticker_time":"1452691135"}{"ticker_val":0,"ticker_time":"1452691075"}{"ticker_val":0,"ticker_time":"1452691015"}{"ticker_val":0,"ticker_time":"1452690955"}{"ticker_val":0,"ticker_time":"1452690895"}{"ticker_val":0,"ticker_time":"1452690835"}{"ticker_val":0,"ticker_time":"1452690775"}{"ticker_val":0,"ticker_time":"1452690715"}{"ticker_val":0,"ticker_time":"1452690655"}{"ticker_val":0,"ticker_time":"1452690595"}{"ticker_val":0,"ticker_time":"1452690534"}{"ticker_val":0,"ticker_time":"1452690474"}{"ticker_val":0,"ticker_time":"1452690414"}{"ticker_val":0,"ticker_time":"1452690355"}{"ticker_val":0,"ticker_time":"1452690296"}{"ticker_val":0,"ticker_time":"1452690236"}{"ticker_val":0,"ticker_time":"1452690176"}{"ticker_val":0,"ticker_time":"1452690115"}{"ticker_val":0,"ticker_time":"1452690056"}{"ticker_val":0,"ticker_time":"1452689996"}{"ticker_val":0,"ticker_time":"1452689935"}{"ticker_val":0,"ticker_time":"1452689876"}{"ticker_val":0,"ticker_time":"1452689816"}{"ticker_val":0,"ticker_time":"1452689755"}{"ticker_val":0,"ticker_time":"1452689695"}{"ticker_val":0,"ticker_time":"1452689635"}{"ticker_val":0,"ticker_time":"1452689575"}{"ticker_val":0,"ticker_time":"1452689515"}{"ticker_val":0,"ticker_time":"1452689455"}{"ticker_val":0,"ticker_time":"1452689395"}{"ticker_val":0,"ticker_time":"1452689335"}{"ticker_val":0,"ticker_time":"1452689275"}{"ticker_val":0,"ticker_time":"1452689215"}{"ticker_val":0,"ticker_time":"1452689155"}{"ticker_val":0,"ticker_time":"1452689095"}{"ticker_val":0,"ticker_time":"1452689035"}{"ticker_val":0,"ticker_time":"1452688975"}{"ticker_val":0,"ticker_time":"1452688915"}{"ticker_val":0,"ticker_time":"1452688855"}{"ticker_val":0,"ticker_time":"1452688795"}{"ticker_val":0,"ticker_time":"1452688735"}{"ticker_val":0,"ticker_time":"1452688675"}{"ticker_val":0,"ticker_time":"1452688615"}{"ticker_val":0,"ticker_time":"1452688555"}{"ticker_val":0,"ticker_time":"1452688495"}{"ticker_val":0,"ticker_time":"1452688435"}{"ticker_val":0,"ticker_time":"1452688375"}{"ticker_val":0,"ticker_time":"1452688315"}{"ticker_val":0,"ticker_time":"1452688255"}{"ticker_val":0,"ticker_time":"1452688195"}{"ticker_val":0,"ticker_time":"1452688135"}{"ticker_val":0,"ticker_time":"1452688075"}{"ticker_val":0,"ticker_time":"1452688015"}{"ticker_val":0,"ticker_time":"1452687955"}{"ticker_val":0,"ticker_time":"1452687895"}{"ticker_val":0,"ticker_time":"1452687835"}{"ticker_val":0,"ticker_time":"1452687775"}{"ticker_val":0,"ticker_time":"1452687715"}{"ticker_val":0,"ticker_time":"1452687655"}{"ticker_val":0,"ticker_time":"1452687595"}{"ticker_val":0,"ticker_time":"1452687535"}{"ticker_val":0,"ticker_time":"1452687474"}{"ticker_val":0,"ticker_time":"1452687415"}{"ticker_val":0,"ticker_time":"1452687356"}{"ticker_val":0,"ticker_time":"1452687296"}{"ticker_val":0,"ticker_time":"1452687235"}{"ticker_val":0,"ticker_time":"1452687176"}{"ticker_val":0,"ticker_time":"1452687116"}{"ticker_val":0,"ticker_time":"1452687055"}{"ticker_val":0,"ticker_time":"1452686995"}{"ticker_val":0,"ticker_time":"1452686935"}{"ticker_val":0,"ticker_time":"1452686876"}{"ticker_val":0,"ticker_time":"1452686815"}{"ticker_val":0,"ticker_time":"1452686755"}{"ticker_val":0,"ticker_time":"1452686695"}{"ticker_val":0,"ticker_time":"1452686635"}{"ticker_val":0,"ticker_time":"1452686575"}{"ticker_val":0,"ticker_time":"1452686515"}{"ticker_val":0,"ticker_time":"1452686455"}{"ticker_val":0,"ticker_time":"1452686396"}{"ticker_val":0,"ticker_time":"1452686335"}{"ticker_val":0,"ticker_time":"1452686276"}{"ticker_val":0,"ticker_time":"1452686215"}{"ticker_val":0,"ticker_time":"1452686156"}{"ticker_val":0,"ticker_time":"1452686095"}{"ticker_val":0,"ticker_time":"1452686035"}{"ticker_val":0,"ticker_time":"1452685975"}{"ticker_val":0,"ticker_time":"1452685915"}{"ticker_val":0,"ticker_time":"1452685855"}{"ticker_val":0,"ticker_time":"1452685795"}{"ticker_val":0,"ticker_time":"1452685735"}{"ticker_val":0,"ticker_time":"1452685675"}{"ticker_val":0,"ticker_time":"1452685615"}{"ticker_val":0,"ticker_time":"1452685555"}{"ticker_val":0,"ticker_time":"1452685495"}{"ticker_val":0,"ticker_time":"1452685435"}{"ticker_val":0,"ticker_time":"1452685375"}{"ticker_val":0,"ticker_time":"1452685315"}{"ticker_val":0,"ticker_time":"1452685255"}{"ticker_val":0,"ticker_time":"1452685195"}{"ticker_val":0,"ticker_time":"1452685135"}{"ticker_val":0,"ticker_time":"1452685075"}{"ticker_val":0,"ticker_time":"1452685015"}{"ticker_val":0,"ticker_time":"1452684955"}{"ticker_val":0,"ticker_time":"1452684895"}{"ticker_val":0,"ticker_time":"1452684835"}{"ticker_val":0,"ticker_time":"1452684775"}{"ticker_val":0,"ticker_time":"1452684715"}{"ticker_val":0,"ticker_time":"1452684655"}{"ticker_val":0,"ticker_time":"1452684595"}{"ticker_val":0,"ticker_time":"1452684535"}{"ticker_val":0,"ticker_time":"1452684475"}{"ticker_val":0,"ticker_time":"1452684414"}{"ticker_val":0,"ticker_time":"1452684356"}{"ticker_val":0,"ticker_time":"1452684295"}{"ticker_val":0,"ticker_time":"1452684235"}{"ticker_val":0,"ticker_time":"1452684175"}{"ticker_val":0,"ticker_time":"1452684115"}{"ticker_val":0,"ticker_time":"1452684055"}{"ticker_val":0,"ticker_time":"1452683995"}{"ticker_val":0,"ticker_time":"1452683935"}{"ticker_val":0,"ticker_time":"1452683875"}{"ticker_val":0,"ticker_time":"1452683815"}{"ticker_val":0,"ticker_time":"1452683755"}{"ticker_val":0,"ticker_time":"1452683696"}{"ticker_val":0,"ticker_time":"1452683635"}{"ticker_val":0,"ticker_time":"1452683575"}{"ticker_val":0,"ticker_time":"1452683515"}{"ticker_val":0,"ticker_time":"1452683455"}{"ticker_val":0,"ticker_time":"1452683396"}{"ticker_val":0,"ticker_time":"1452683335"}{"ticker_val":0,"ticker_time":"1452683275"}{"ticker_val":0,"ticker_time":"1452683215"}{"ticker_val":0,"ticker_time":"1452683155"}{"ticker_val":0,"ticker_time":"1452683095"}{"ticker_val":0,"ticker_time":"1452683035"}{"ticker_val":0,"ticker_time":"1452682975"}{"ticker_val":0,"ticker_time":"1452682915"}{"ticker_val":0,"ticker_time":"1452682856"}{"ticker_val":0,"ticker_time":"1452682795"}{"ticker_val":0,"ticker_time":"1452682735"}{"ticker_val":0,"ticker_time":"1452682675"}{"ticker_val":0,"ticker_time":"1452682615"}{"ticker_val":0,"ticker_time":"1452682555"}{"ticker_val":0,"ticker_time":"1452682495"}{"ticker_val":0,"ticker_time":"1452682435"}{"ticker_val":0,"ticker_time":"1452682375"}{"ticker_val":0,"ticker_time":"1452682315"}{"ticker_val":0,"ticker_time":"1452682255"}{"ticker_val":0,"ticker_time":"1452682195"}{"ticker_val":0,"ticker_time":"1452682135"}{"ticker_val":0,"ticker_time":"1452682075"}{"ticker_val":0,"ticker_time":"1452682015"}{"ticker_val":0,"ticker_time":"1452681955"}{"ticker_val":0,"ticker_time":"1452681895"}{"ticker_val":0,"ticker_time":"1452681835"}{"ticker_val":0,"ticker_time":"1452681775"}{"ticker_val":0,"ticker_time":"1452681715"}{"ticker_val":0,"ticker_time":"1452681655"}{"ticker_val":0,"ticker_time":"1452681595"}{"ticker_val":0,"ticker_time":"1452681535"}{"ticker_val":0,"ticker_time":"1452681475"}{"ticker_val":0,"ticker_time":"1452681415"}{"ticker_val":0,"ticker_time":"1452681356"}{"ticker_val":0,"ticker_time":"1452681296"}{"ticker_val":0,"ticker_time":"1452681236"}{"ticker_val":0,"ticker_time":"1452681175"}{"ticker_val":0,"ticker_time":"1452681116"}{"ticker_val":0,"ticker_time":"1452681056"}{"ticker_val":0,"ticker_time":"1452680996"}{"ticker_val":0,"ticker_time":"1452680935"}{"ticker_val":0,"ticker_time":"1452680875"}{"ticker_val":0,"ticker_time":"1452680815"}{"ticker_val":0,"ticker_time":"1452680755"}{"ticker_val":0,"ticker_time":"1452680695"}{"ticker_val":0,"ticker_time":"1452680636"}{"ticker_val":0,"ticker_time":"1452680575"}{"ticker_val":0,"ticker_time":"1452680515"}{"ticker_val":0,"ticker_time":"1452680455"}{"ticker_val":0,"ticker_time":"1452680395"}{"ticker_val":0,"ticker_time":"1452680335"}{"ticker_val":0,"ticker_time":"1452680275"}{"ticker_val":0,"ticker_time":"1452680215"}{"ticker_val":0,"ticker_time":"1452680155"}{"ticker_val":0,"ticker_time":"1452680095"}{"ticker_val":0,"ticker_time":"1452680035"}{"ticker_val":0,"ticker_time":"1452679977"}{"ticker_val":0,"ticker_time":"1452679915"}{"ticker_val":0,"ticker_time":"1452679855"}{"ticker_val":0,"ticker_time":"1452679795"}{"ticker_val":0,"ticker_time":"1452679735"}{"ticker_val":0,"ticker_time":"1452679675"}{"ticker_val":0,"ticker_time":"1452679615"}{"ticker_val":0,"ticker_time":"1452679555"}{"ticker_val":0,"ticker_time":"1452679495"}{"ticker_val":0,"ticker_time":"1452679435"}{"ticker_val":0,"ticker_time":"1452679375"}{"ticker_val":0,"ticker_time":"1452679315"}{"ticker_val":0,"ticker_time":"1452679255"}{"ticker_val":0,"ticker_time":"1452679196"}{"ticker_val":0,"ticker_time":"1452679135"}{"ticker_val":0,"ticker_time":"1452679075"}{"ticker_val":0,"ticker_time":"1452679015"}{"ticker_val":0,"ticker_time":"1452678955"}{"ticker_val":0,"ticker_time":"1452678895"}{"ticker_val":0,"ticker_time":"1452678835"}{"ticker_val":0,"ticker_time":"1452678775"}{"ticker_val":0,"ticker_time":"1452678715"}{"ticker_val":0,"ticker_time":"1452678655"}{"ticker_val":0,"ticker_time":"1452678595"}{"ticker_val":0,"ticker_time":"1452678535"}{"ticker_val":0,"ticker_time":"1452678474"}{"ticker_val":0,"ticker_time":"1452678414"}{"ticker_val":0,"ticker_time":"1452678356"}{"ticker_val":0,"ticker_time":"1452678296"}{"ticker_val":0,"ticker_time":"1452678235"}{"ticker_val":0,"ticker_time":"1452678175"}{"ticker_val":0,"ticker_time":"1452678115"}{"ticker_val":0,"ticker_time":"1452678055"}{"ticker_val":0,"ticker_time":"1452677995"}{"ticker_val":0,"ticker_time":"1452677936"}{"ticker_val":0,"ticker_time":"1452677875"}{"ticker_val":0,"ticker_time":"1452677816"}{"ticker_val":0,"ticker_time":"1452677756"}{"ticker_val":0,"ticker_time":"1452677696"}{"ticker_val":0,"ticker_time":"1452677636"}{"ticker_val":0,"ticker_time":"1452677575"}{"ticker_val":0,"ticker_time":"1452677515"}{"ticker_val":0,"ticker_time":"1452677455"}{"ticker_val":0,"ticker_time":"1452677400"}{"ticker_val":0,"ticker_time":"1452677335"}{"ticker_val":0,"ticker_time":"1452677275"}{"ticker_val":0,"ticker_time":"1452677215"}{"ticker_val":0,"ticker_time":"1452677155"}{"ticker_val":0,"ticker_time":"1452677095"}{"ticker_val":0,"ticker_time":"1452677035"}{"ticker_val":0,"ticker_time":"1452676975"}{"ticker_val":0,"ticker_time":"1452676915"}{"ticker_val":0,"ticker_time":"1452676855"}{"ticker_val":0,"ticker_time":"1452676795"}{"ticker_val":0,"ticker_time":"1452676735"}{"ticker_val":0,"ticker_time":"1452676675"}{"ticker_val":0,"ticker_time":"1452676615"}{"ticker_val":0,"ticker_time":"1452676555"}{"ticker_val":0,"ticker_time":"1452676495"}{"ticker_val":0,"ticker_time":"1452676435"}{"ticker_val":0,"ticker_time":"1452676375"}{"ticker_val":0,"ticker_time":"1452676315"}{"ticker_val":0,"ticker_time":"1452676255"}{"ticker_val":0,"ticker_time":"1452676195"}{"ticker_val":0,"ticker_time":"1452676135"}{"ticker_val":0,"ticker_time":"1452676075"}{"ticker_val":0,"ticker_time":"1452676015"}{"ticker_val":0,"ticker_time":"1452675955"}{"ticker_val":0,"ticker_time":"1452675895"}{"ticker_val":0,"ticker_time":"1452675835"}{"ticker_val":0,"ticker_time":"1452675775"}{"ticker_val":0,"ticker_time":"1452675715"}{"ticker_val":0,"ticker_time":"1452675655"}{"ticker_val":0,"ticker_time":"1452675596"}{"ticker_val":0,"ticker_time":"1452675535"}{"ticker_val":0,"ticker_time":"1452675474"}{"ticker_val":0,"ticker_time":"1452675415"}{"ticker_val":0,"ticker_time":"1452675355"}{"ticker_val":0,"ticker_time":"1452675295"}{"ticker_val":0,"ticker_time":"1452675235"}{"ticker_val":0,"ticker_time":"1452675175"}{"ticker_val":0,"ticker_time":"1452675116"}{"ticker_val":0,"ticker_time":"1452675055"}{"ticker_val":0,"ticker_time":"1452674995"}{"ticker_val":0,"ticker_time":"1452674935"}{"ticker_val":0,"ticker_time":"1452674875"}{"ticker_val":0,"ticker_time":"1452674815"}{"ticker_val":0,"ticker_time":"1452674755"}{"ticker_val":0,"ticker_time":"1452674696"}{"ticker_val":0,"ticker_time":"1452674635"}{"ticker_val":0,"ticker_time":"1452674575"}{"ticker_val":0,"ticker_time":"1452674515"}{"ticker_val":0,"ticker_time":"1452674455"}{"ticker_val":0,"ticker_time":"1452674395"}{"ticker_val":0,"ticker_time":"1452674335"}{"ticker_val":0,"ticker_time":"1452674275"}{"ticker_val":0,"ticker_time":"1452674216"}{"ticker_val":0,"ticker_time":"1452674155"}{"ticker_val":0,"ticker_time":"1452674095"}{"ticker_val":0,"ticker_time":"1452674035"}{"ticker_val":0,"ticker_time":"1452673975"}{"ticker_val":0,"ticker_time":"1452673915"}{"ticker_val":0,"ticker_time":"1452673855"}{"ticker_val":0,"ticker_time":"1452673796"}{"ticker_val":0,"ticker_time":"1452673735"}{"ticker_val":0,"ticker_time":"1452673675"}{"ticker_val":0,"ticker_time":"1452673615"}{"ticker_val":0,"ticker_time":"1452673555"}{"ticker_val":0,"ticker_time":"1452673495"}{"ticker_val":0,"ticker_time":"1452673435"}{"ticker_val":0,"ticker_time":"1452673375"}{"ticker_val":0,"ticker_time":"1452673315"}{"ticker_val":0,"ticker_time":"1452673255"}{"ticker_val":0,"ticker_time":"1452673195"}{"ticker_val":0,"ticker_time":"1452673135"}{"ticker_val":0,"ticker_time":"1452673075"}{"ticker_val":0,"ticker_time":"1452673015"}{"ticker_val":0,"ticker_time":"1452672955"}{"ticker_val":0,"ticker_time":"1452672895"}{"ticker_val":0,"ticker_time":"1452672835"}{"ticker_val":0,"ticker_time":"1452672775"}{"ticker_val":0,"ticker_time":"1452672715"}{"ticker_val":0,"ticker_time":"1452672655"}{"ticker_val":0,"ticker_time":"1452672595"}{"ticker_val":0,"ticker_time":"1452672534"}{"ticker_val":0,"ticker_time":"1452672475"}{"ticker_val":0,"ticker_time":"1452672415"}{"ticker_val":0,"ticker_time":"1452672355"}{"ticker_val":0,"ticker_time":"1452672295"}{"ticker_val":0,"ticker_time":"1452672236"}{"ticker_val":0,"ticker_time":"1452672175"}{"ticker_val":0,"ticker_time":"1452672115"}{"ticker_val":0,"ticker_time":"1452672056"}{"ticker_val":0,"ticker_time":"1452671995"}{"ticker_val":0,"ticker_time":"1452671935"}{"ticker_val":0,"ticker_time":"1452671875"}{"ticker_val":0,"ticker_time":"1452671815"}{"ticker_val":0,"ticker_time":"1452671755"}{"ticker_val":0,"ticker_time":"1452671695"}{"ticker_val":0,"ticker_time":"1452671635"}{"ticker_val":0,"ticker_time":"1452671575"}{"ticker_val":0,"ticker_time":"1452671515"}{"ticker_val":0,"ticker_time":"1452671455"}{"ticker_val":0,"ticker_time":"1452671395"}{"ticker_val":0,"ticker_time":"1452671335"}{"ticker_val":0,"ticker_time":"1452671275"}{"ticker_val":0,"ticker_time":"1452671215"}{"ticker_val":0,"ticker_time":"1452671155"}{"ticker_val":0,"ticker_time":"1452671095"}{"ticker_val":0,"ticker_time":"1452671035"}{"ticker_val":0,"ticker_time":"1452670975"}{"ticker_val":0,"ticker_time":"1452670915"}{"ticker_val":0,"ticker_time":"1452670855"}{"ticker_val":0,"ticker_time":"1452670795"}{"ticker_val":0,"ticker_time":"1452670735"}{"ticker_val":0,"ticker_time":"1452670675"}{"ticker_val":0,"ticker_time":"1452670615"}{"ticker_val":0,"ticker_time":"1452670555"}{"ticker_val":0,"ticker_time":"1452670495"}{"ticker_val":0,"ticker_time":"1452670435"}{"ticker_val":0,"ticker_time":"1452670375"}{"ticker_val":0,"ticker_time":"1452670315"}{"ticker_val":0,"ticker_time":"1452670255"}{"ticker_val":0,"ticker_time":"1452670195"}{"ticker_val":0,"ticker_time":"1452670135"}{"ticker_val":0,"ticker_time":"1452670075"}{"ticker_val":0,"ticker_time":"1452670015"}{"ticker_val":0,"ticker_time":"1452669955"}{"ticker_val":0,"ticker_time":"1452669895"}{"ticker_val":0,"ticker_time":"1452669835"}{"ticker_val":0,"ticker_time":"1452669775"}{"ticker_val":0,"ticker_time":"1452669715"}{"ticker_val":0,"ticker_time":"1452669655"}{"ticker_val":0,"ticker_time":"1452669595"}{"ticker_val":0,"ticker_time":"1452669534"}{"ticker_val":0,"ticker_time":"1452669474"}{"ticker_val":0,"ticker_time":"1452669416"}{"ticker_val":0,"ticker_time":"1452669355"}{"ticker_val":0,"ticker_time":"1452669296"}{"ticker_val":0,"ticker_time":"1452669235"}{"ticker_val":0,"ticker_time":"1452669175"}{"ticker_val":0,"ticker_time":"1452669115"}{"ticker_val":0,"ticker_time":"1452669055"}{"ticker_val":0,"ticker_time":"1452668995"}{"ticker_val":0,"ticker_time":"1452668935"}{"ticker_val":0,"ticker_time":"1452668875"}{"ticker_val":0,"ticker_time":"1452668815"}{"ticker_val":0,"ticker_time":"1452668755"}{"ticker_val":0,"ticker_time":"1452668695"}{"ticker_val":0,"ticker_time":"1452668635"}{"ticker_val":0,"ticker_time":"1452668575"}{"ticker_val":0,"ticker_time":"1452668515"}{"ticker_val":0,"ticker_time":"1452668455"}{"ticker_val":0,"ticker_time":"1452668395"}{"ticker_val":0,"ticker_time":"1452668335"}{"ticker_val":0,"ticker_time":"1452668275"}{"ticker_val":0,"ticker_time":"1452668215"}{"ticker_val":0,"ticker_time":"1452668155"}{"ticker_val":0,"ticker_time":"1452668095"}{"ticker_val":0,"ticker_time":"1452668035"}{"ticker_val":0,"ticker_time":"1452667975"}{"ticker_val":0,"ticker_time":"1452667915"}{"ticker_val":0,"ticker_time":"1452667855"}{"ticker_val":0,"ticker_time":"1452667795"}{"ticker_val":0,"ticker_time":"1452667735"}{"ticker_val":0,"ticker_time":"1452667675"}{"ticker_val":0,"ticker_time":"1452667615"}{"ticker_val":0,"ticker_time":"1452667555"}{"ticker_val":0,"ticker_time":"1452667495"}{"ticker_val":0,"ticker_time":"1452667435"}{"ticker_val":0,"ticker_time":"1452667375"}{"ticker_val":0,"ticker_time":"1452667315"}{"ticker_val":0,"ticker_time":"1452667255"}{"ticker_val":0,"ticker_time":"1452667195"}{"ticker_val":0,"ticker_time":"1452667135"}{"ticker_val":0,"ticker_time":"1452667075"}{"ticker_val":0,"ticker_time":"1452667015"}{"ticker_val":0,"ticker_time":"1452666955"}{"ticker_val":0,"ticker_time":"1452666895"}{"ticker_val":0,"ticker_time":"1452666835"}{"ticker_val":0,"ticker_time":"1452666775"}{"ticker_val":0,"ticker_time":"1452666715"}{"ticker_val":0,"ticker_time":"1452666655"}{"ticker_val":0,"ticker_time":"1452666595"}{"ticker_val":0,"ticker_time":"1452666534"}{"ticker_val":0,"ticker_time":"1452666475"}{"ticker_val":0,"ticker_time":"1452666415"}{"ticker_val":0,"ticker_time":"1452666355"}{"ticker_val":0,"ticker_time":"1452666295"}{"ticker_val":0,"ticker_time":"1452666235"}{"ticker_val":0,"ticker_time":"1452666175"}{"ticker_val":0,"ticker_time":"1452666115"}{"ticker_val":0,"ticker_time":"1452666055"}{"ticker_val":0,"ticker_time":"1452665995"}{"ticker_val":0,"ticker_time":"1452665935"}{"ticker_val":0,"ticker_time":"1452665875"}{"ticker_val":0,"ticker_time":"1452665815"}{"ticker_val":0,"ticker_time":"1452665755"}{"ticker_val":0,"ticker_time":"1452665696"}{"ticker_val":0,"ticker_time":"1452665635"}{"ticker_val":0,"ticker_time":"1452665575"}{"ticker_val":0,"ticker_time":"1452665515"}{"ticker_val":0,"ticker_time":"1452665455"}{"ticker_val":0,"ticker_time":"1452665395"}{"ticker_val":0,"ticker_time":"1452665335"}{"ticker_val":0,"ticker_time":"1452665275"}{"ticker_val":0,"ticker_time":"1452665215"}{"ticker_val":0,"ticker_time":"1452665155"}{"ticker_val":0,"ticker_time":"1452665095"}{"ticker_val":0,"ticker_time":"1452665035"}{"ticker_val":0,"ticker_time":"1452664975"}{"ticker_val":0,"ticker_time":"1452664915"}{"ticker_val":0,"ticker_time":"1452664855"}{"ticker_val":0,"ticker_time":"1452664796"}{"ticker_val":0,"ticker_time":"1452664735"}{"ticker_val":0,"ticker_time":"1452664675"}{"ticker_val":0,"ticker_time":"1452664615"}{"ticker_val":0,"ticker_time":"1452664555"}{"ticker_val":0,"ticker_time":"1452664495"}{"ticker_val":0,"ticker_time":"1452664435"}{"ticker_val":0,"ticker_time":"1452664375"}{"ticker_val":0,"ticker_time":"1452664315"}{"ticker_val":0,"ticker_time":"1452664255"}{"ticker_val":0,"ticker_time":"1452664195"}{"ticker_val":0,"ticker_time":"1452664135"}{"ticker_val":0,"ticker_time":"1452664075"}{"ticker_val":0,"ticker_time":"1452664015"}{"ticker_val":0,"ticker_time":"1452663955"}{"ticker_val":0,"ticker_time":"1452663896"}{"ticker_val":0,"ticker_time":"1452663835"}{"ticker_val":0,"ticker_time":"1452663775"}{"ticker_val":0,"ticker_time":"1452663715"}{"ticker_val":0,"ticker_time":"1452663655"}{"ticker_val":0,"ticker_time":"1452663594"}{"ticker_val":0,"ticker_time":"1452663534"}{"ticker_val":0,"ticker_time":"1452663474"}{"ticker_val":0,"ticker_time":"1452663415"}{"ticker_val":0,"ticker_time":"1452663355"}{"ticker_val":0,"ticker_time":"1452663295"}{"ticker_val":0,"ticker_time":"1452663235"}{"ticker_val":0,"ticker_time":"1452663175"}{"ticker_val":0,"ticker_time":"1452663115"}{"ticker_val":0,"ticker_time":"1452663055"}{"ticker_val":0,"ticker_time":"1452662996"}{"ticker_val":0,"ticker_time":"1452662935"}{"ticker_val":0,"ticker_time":"1452662875"}{"ticker_val":0,"ticker_time":"1452662815"}{"ticker_val":0,"ticker_time":"1452662755"}{"ticker_val":0,"ticker_time":"1452662695"}{"ticker_val":0,"ticker_time":"1452662635"}{"ticker_val":0,"ticker_time":"1452662575"}{"ticker_val":0,"ticker_time":"1452662515"}{"ticker_val":0,"ticker_time":"1452662455"}{"ticker_val":0,"ticker_time":"1452662395"}{"ticker_val":0,"ticker_time":"1452662335"}{"ticker_val":0,"ticker_time":"1452662275"}{"ticker_val":0,"ticker_time":"1452662215"}{"ticker_val":0,"ticker_time":"1452662155"}{"ticker_val":0,"ticker_time":"1452662095"}{"ticker_val":0,"ticker_time":"1452662035"}{"ticker_val":0,"ticker_time":"1452661975"}{"ticker_val":0,"ticker_time":"1452661915"}{"ticker_val":0,"ticker_time":"1452661855"}{"ticker_val":0,"ticker_time":"1452661795"}{"ticker_val":0,"ticker_time":"1452661735"}{"ticker_val":0,"ticker_time":"1452661675"}{"ticker_val":0,"ticker_time":"1452661615"}{"ticker_val":0,"ticker_time":"1452661555"}{"ticker_val":0,"ticker_time":"1452661495"}{"ticker_val":0,"ticker_time":"1452661435"}{"ticker_val":0,"ticker_time":"1452661375"}{"ticker_val":0,"ticker_time":"1452661315"}{"ticker_val":0,"ticker_time":"1452661255"}{"ticker_val":0,"ticker_time":"1452661196"}{"ticker_val":0,"ticker_time":"1452661135"}{"ticker_val":0,"ticker_time":"1452661075"}{"ticker_val":0,"ticker_time":"1452661015"}{"ticker_val":0,"ticker_time":"1452660955"}{"ticker_val":0,"ticker_time":"1452660895"}{"ticker_val":0,"ticker_time":"1452660835"}{"ticker_val":0,"ticker_time":"1452660775"}{"ticker_val":0,"ticker_time":"1452660715"}{"ticker_val":0,"ticker_time":"1452660655"}{"ticker_val":0,"ticker_time":"1452660594"}{"ticker_val":0,"ticker_time":"1452660534"}{"ticker_val":0,"ticker_time":"1452660474"}{"ticker_val":0,"ticker_time":"1452660415"}{"ticker_val":0,"ticker_time":"1452660355"}{"ticker_val":0,"ticker_time":"1452660296"}{"ticker_val":0,"ticker_time":"1452660235"}{"ticker_val":0,"ticker_time":"1452660175"}{"ticker_val":0,"ticker_time":"1452660115"}{"ticker_val":0,"ticker_time":"1452660055"}{"ticker_val":0,"ticker_time":"1452659995"}{"ticker_val":0,"ticker_time":"1452659935"}{"ticker_val":0,"ticker_time":"1452659875"}{"ticker_val":0,"ticker_time":"1452659815"}{"ticker_val":0,"ticker_time":"1452659755"}{"ticker_val":0,"ticker_time":"1452659695"}{"ticker_val":0,"ticker_time":"1452659635"}{"ticker_val":0,"ticker_time":"1452659575"}{"ticker_val":0,"ticker_time":"1452659515"}{"ticker_val":0,"ticker_time":"1452659455"}{"ticker_val":0,"ticker_time":"1452659395"}{"ticker_val":0,"ticker_time":"1452659335"}{"ticker_val":0,"ticker_time":"1452659275"}{"ticker_val":0,"ticker_time":"1452659215"}{"ticker_val":0,"ticker_time":"1452659155"}{"ticker_val":0,"ticker_time":"1452659095"}{"ticker_val":0,"ticker_time":"1452659035"}{"ticker_val":0,"ticker_time":"1452658975"}{"ticker_val":0,"ticker_time":"1452658915"}{"ticker_val":0,"ticker_time":"1452658855"}{"ticker_val":0,"ticker_time":"1452658795"}{"ticker_val":0,"ticker_time":"1452658735"}{"ticker_val":0,"ticker_time":"1452658675"}{"ticker_val":0,"ticker_time":"1452658615"}{"ticker_val":0,"ticker_time":"1452658555"}{"ticker_val":0,"ticker_time":"1452658495"}{"ticker_val":0,"ticker_time":"1452658435"}{"ticker_val":0,"ticker_time":"1452658375"}{"ticker_val":0,"ticker_time":"1452658315"}{"ticker_val":0,"ticker_time":"1452658255"}{"ticker_val":0,"ticker_time":"1452658195"}{"ticker_val":0,"ticker_time":"1452658135"}{"ticker_val":0,"ticker_time":"1452658075"}{"ticker_val":0,"ticker_time":"1452658015"}{"ticker_val":0,"ticker_time":"1452657955"}{"ticker_val":0,"ticker_time":"1452657895"}{"ticker_val":0,"ticker_time":"1452657835"}{"ticker_val":0,"ticker_time":"1452657775"}{"ticker_val":0,"ticker_time":"1452657715"}{"ticker_val":0,"ticker_time":"1452657655"}{"ticker_val":0,"ticker_time":"1452657596"}{"ticker_val":0,"ticker_time":"1452657534"}{"ticker_val":0,"ticker_time":"1452657475"}{"ticker_val":0,"ticker_time":"1452657415"}{"ticker_val":0,"ticker_time":"1452657355"}{"ticker_val":0,"ticker_time":"1452657295"}{"ticker_val":0,"ticker_time":"1452657235"}{"ticker_val":0,"ticker_time":"1452657175"}{"ticker_val":0,"ticker_time":"1452657115"}{"ticker_val":0,"ticker_time":"1452657055"}{"ticker_val":0,"ticker_time":"1452656995"}{"ticker_val":0,"ticker_time":"1452656935"}{"ticker_val":0,"ticker_time":"1452656875"}{"ticker_val":0,"ticker_time":"1452656815"}{"ticker_val":0,"ticker_time":"1452656755"}{"ticker_val":0,"ticker_time":"1452656695"}{"ticker_val":0,"ticker_time":"1452656635"}{"ticker_val":0,"ticker_time":"1452656575"}{"ticker_val":0,"ticker_time":"1452656515"}{"ticker_val":0,"ticker_time":"1452656455"}{"ticker_val":0,"ticker_time":"1452656395"}{"ticker_val":0,"ticker_time":"1452656335"}{"ticker_val":0,"ticker_time":"1452656275"}{"ticker_val":0,"ticker_time":"1452656215"}{"ticker_val":0,"ticker_time":"1452656155"}{"ticker_val":0,"ticker_time":"1452656095"}{"ticker_val":0,"ticker_time":"1452656035"}{"ticker_val":0,"ticker_time":"1452655975"}{"ticker_val":0,"ticker_time":"1452655915"}{"ticker_val":0,"ticker_time":"1452655855"}{"ticker_val":0,"ticker_time":"1452655795"}{"ticker_val":0,"ticker_time":"1452655735"}{"ticker_val":0,"ticker_time":"1452655675"}{"ticker_val":0,"ticker_time":"1452655615"}{"ticker_val":0,"ticker_time":"1452655555"}{"ticker_val":0,"ticker_time":"1452655495"}{"ticker_val":0,"ticker_time":"1452655435"}{"ticker_val":0,"ticker_time":"1452655375"}{"ticker_val":0,"ticker_time":"1452655315"}{"ticker_val":0,"ticker_time":"1452655255"}{"ticker_val":0,"ticker_time":"1452655195"}{"ticker_val":0,"ticker_time":"1452655135"}{"ticker_val":0,"ticker_time":"1452655075"}{"ticker_val":0,"ticker_time":"1452655015"}{"ticker_val":0,"ticker_time":"1452654955"}{"ticker_val":0,"ticker_time":"1452654896"}{"ticker_val":0,"ticker_time":"1452654835"}{"ticker_val":0,"ticker_time":"1452654775"}{"ticker_val":0,"ticker_time":"1452654715"}{"ticker_val":0,"ticker_time":"1452654655"}{"ticker_val":0,"ticker_time":"1452654594"}{"ticker_val":0,"ticker_time":"1452654534"}{"ticker_val":0,"ticker_time":"1452654476"}{"ticker_val":0,"ticker_time":"1452654415"}{"ticker_val":0,"ticker_time":"1452654355"}{"ticker_val":0,"ticker_time":"1452654296"}{"ticker_val":0,"ticker_time":"1452654235"}{"ticker_val":0,"ticker_time":"1452654175"}{"ticker_val":0,"ticker_time":"1452654115"}{"ticker_val":0,"ticker_time":"1452654055"}{"ticker_val":0,"ticker_time":"1452653999"}{"ticker_val":0,"ticker_time":"1452653939"}{"ticker_val":0,"ticker_time":"1452653879"}{"ticker_val":0,"ticker_time":"1452653819"}{"ticker_val":0,"ticker_time":"1452653759"}{"ticker_val":0,"ticker_time":"1452653699"}{"ticker_val":0,"ticker_time":"1452653639"}{"ticker_val":0,"ticker_time":"1452653580"}{"ticker_val":0,"ticker_time":"1452653519"}{"ticker_val":0,"ticker_time":"1452653459"}{"ticker_val":0,"ticker_time":"1452653399"}{"ticker_val":0,"ticker_time":"1452653339"}{"ticker_val":0,"ticker_time":"1452653279"}{"ticker_val":0,"ticker_time":"1452653219"}{"ticker_val":0,"ticker_time":"1452653159"}{"ticker_val":0,"ticker_time":"1452653099"}{"ticker_val":0,"ticker_time":"1452653039"}{"ticker_val":0,"ticker_time":"1452652979"}{"ticker_val":0,"ticker_time":"1452652919"}{"ticker_val":0,"ticker_time":"1452652859"}{"ticker_val":0,"ticker_time":"1452652799"}{"ticker_val":0,"ticker_time":"1452652739"}{"ticker_val":0,"ticker_time":"1452652679"}{"ticker_val":0,"ticker_time":"1452652619"}{"ticker_val":0,"ticker_time":"1452652559"}{"ticker_val":0,"ticker_time":"1452652499"}{"ticker_val":0,"ticker_time":"1452652439"}{"ticker_val":0,"ticker_time":"1452652378"}{"ticker_val":0,"ticker_time":"1452652318"}{"ticker_val":0,"ticker_time":"1452652258"}{"ticker_val":0,"ticker_time":"1452652199"}{"ticker_val":0,"ticker_time":"1452652138"}{"ticker_val":0,"ticker_time":"1452652078"}{"ticker_val":0,"ticker_time":"1452652019"}{"ticker_val":0,"ticker_time":"1452651959"}{"ticker_val":0,"ticker_time":"1452651899"}{"ticker_val":0,"ticker_time":"1452651839"}{"ticker_val":0,"ticker_time":"1452651780"}{"ticker_val":0,"ticker_time":"1452651719"}{"ticker_val":0,"ticker_time":"1452651660"}{"ticker_val":0,"ticker_time":"1452651599"}{"ticker_val":0,"ticker_time":"1452651540"}{"ticker_val":0,"ticker_time":"1452651479"}{"ticker_val":0,"ticker_time":"1452651419"}{"ticker_val":0,"ticker_time":"1452651359"}{"ticker_val":0,"ticker_time":"1452651299"}{"ticker_val":0,"ticker_time":"1452651239"}{"ticker_val":0,"ticker_time":"1452651179"}{"ticker_val":0,"ticker_time":"1452651119"}{"ticker_val":0,"ticker_time":"1452651059"}{"ticker_val":0,"ticker_time":"1452650999"}{"ticker_val":0,"ticker_time":"1452650939"}{"ticker_val":0,"ticker_time":"1452650879"}{"ticker_val":0,"ticker_time":"1452650819"}{"ticker_val":0,"ticker_time":"1452650761"}{"ticker_val":0,"ticker_time":"1452650700"}{"ticker_val":0,"ticker_time":"1452650641"}{"ticker_val":0,"ticker_time":"1452650580"}{"ticker_val":0,"ticker_time":"1452650521"}{"ticker_val":0,"ticker_time":"1452650461"}{"ticker_val":0,"ticker_time":"1452650399"}{"ticker_val":0,"ticker_time":"1452650339"}{"ticker_val":0,"ticker_time":"1452650279"}{"ticker_val":0,"ticker_time":"1452650219"}{"ticker_val":0,"ticker_time":"1452650159"}{"ticker_val":0,"ticker_time":"1452650099"}{"ticker_val":0,"ticker_time":"1452650039"}{"ticker_val":0,"ticker_time":"1452649979"}{"ticker_val":0,"ticker_time":"1452649919"}{"ticker_val":0,"ticker_time":"1452649859"}{"ticker_val":0,"ticker_time":"1452649799"}{"ticker_val":0,"ticker_time":"1452649739"}{"ticker_val":0,"ticker_time":"1452649679"}{"ticker_val":0,"ticker_time":"1452649619"}{"ticker_val":0,"ticker_time":"1452649559"}{"ticker_val":0,"ticker_time":"1452649500"}{"ticker_val":0,"ticker_time":"1452649439"}{"ticker_val":0,"ticker_time":"1452649378"}{"ticker_val":0,"ticker_time":"1452649318"}{"ticker_val":0,"ticker_time":"1452649259"}{"ticker_val":0,"ticker_time":"1452649199"}{"ticker_val":0,"ticker_time":"1452649139"}{"ticker_val":0,"ticker_time":"1452649079"}{"ticker_val":0,"ticker_time":"1452649019"}{"ticker_val":0,"ticker_time":"1452648959"}{"ticker_val":0,"ticker_time":"1452648899"}{"ticker_val":0,"ticker_time":"1452648839"}{"ticker_val":0,"ticker_time":"1452648779"}{"ticker_val":0,"ticker_time":"1452648719"}{"ticker_val":0,"ticker_time":"1452648659"}{"ticker_val":0,"ticker_time":"1452648599"}{"ticker_val":0,"ticker_time":"1452648539"}{"ticker_val":0,"ticker_time":"1452648479"}{"ticker_val":0,"ticker_time":"1452648419"}{"ticker_val":0,"ticker_time":"1452648359"}{"ticker_val":0,"ticker_time":"1452648299"}{"ticker_val":0,"ticker_time":"1452648239"}{"ticker_val":0,"ticker_time":"1452648179"}{"ticker_val":0,"ticker_time":"1452648119"}{"ticker_val":0,"ticker_time":"1452648059"}{"ticker_val":0,"ticker_time":"1452647999"}{"ticker_val":0,"ticker_time":"1452647939"}{"ticker_val":0,"ticker_time":"1452647879"}{"ticker_val":0,"ticker_time":"1452647819"}{"ticker_val":0,"ticker_time":"1452647759"}{"ticker_val":0,"ticker_time":"1452647699"}{"ticker_val":0,"ticker_time":"1452647638"}{"ticker_val":0,"ticker_time":"1452647578"}{"ticker_val":0,"ticker_time":"1452647518"}{"ticker_val":0,"ticker_time":"1452647458"}{"ticker_val":0,"ticker_time":"1452647398"}{"ticker_val":0,"ticker_time":"1452647338"}{"ticker_val":0,"ticker_time":"1452647279"}{"ticker_val":0,"ticker_time":"1452647219"}{"ticker_val":0,"ticker_time":"1452647159"}{"ticker_val":0,"ticker_time":"1452647099"}{"ticker_val":0,"ticker_time":"1452647039"}{"ticker_val":0,"ticker_time":"1452646979"}{"ticker_val":0,"ticker_time":"1452646919"}{"ticker_val":0,"ticker_time":"1452646859"}{"ticker_val":0,"ticker_time":"1452646800"}{"ticker_val":0,"ticker_time":"1452646739"}{"ticker_val":0,"ticker_time":"1452646679"}{"ticker_val":0,"ticker_time":"1452646619"}{"ticker_val":0,"ticker_time":"1452646559"}{"ticker_val":0,"ticker_time":"1452646499"}{"ticker_val":0,"ticker_time":"1452646439"}{"ticker_val":0,"ticker_time":"1452646379"}{"ticker_val":0,"ticker_time":"1452646319"}{"ticker_val":0,"ticker_time":"1452646259"}{"ticker_val":0,"ticker_time":"1452646199"}{"ticker_val":0,"ticker_time":"1452646139"}{"ticker_val":0,"ticker_time":"1452646079"}{"ticker_val":0,"ticker_time":"1452646019"}{"ticker_val":0,"ticker_time":"1452645959"}{"ticker_val":0,"ticker_time":"1452645899"}{"ticker_val":0,"ticker_time":"1452645839"}{"ticker_val":0,"ticker_time":"1452645779"}{"ticker_val":0,"ticker_time":"1452645718"}{"ticker_val":0,"ticker_time":"1452645659"}{"ticker_val":0,"ticker_time":"1452645599"}{"ticker_val":0,"ticker_time":"1452645538"}{"ticker_val":0,"ticker_time":"1452645479"}{"ticker_val":0,"ticker_time":"1452645418"}{"ticker_val":0,"ticker_time":"1452645358"}{"ticker_val":0,"ticker_time":"1452645299"}{"ticker_val":0,"ticker_time":"1452645239"}{"ticker_val":0,"ticker_time":"1452645179"}{"ticker_val":0,"ticker_time":"1452645119"}{"ticker_val":0,"ticker_time":"1452645059"}{"ticker_val":0,"ticker_time":"1452644999"}{"ticker_val":0,"ticker_time":"1452644939"}{"ticker_val":0,"ticker_time":"1452644879"}{"ticker_val":0,"ticker_time":"1452644819"}{"ticker_val":0,"ticker_time":"1452644759"}{"ticker_val":0,"ticker_time":"1452644699"}{"ticker_val":0,"ticker_time":"1452644639"}{"ticker_val":0,"ticker_time":"1452644579"}{"ticker_val":0,"ticker_time":"1452644519"}{"ticker_val":0,"ticker_time":"1452644459"}{"ticker_val":0,"ticker_time":"1452644399"}{"ticker_val":0,"ticker_time":"1452644339"}{"ticker_val":0,"ticker_time":"1452644279"}{"ticker_val":0,"ticker_time":"1452644219"}{"ticker_val":0,"ticker_time":"1452644159"}{"ticker_val":0,"ticker_time":"1452644100"}{"ticker_val":0,"ticker_time":"1452644039"}{"ticker_val":0,"ticker_time":"1452643979"}{"ticker_val":0,"ticker_time":"1452643919"}{"ticker_val":0,"ticker_time":"1452643859"}{"ticker_val":0,"ticker_time":"1452643799"}{"ticker_val":0,"ticker_time":"1452643738"}{"ticker_val":0,"ticker_time":"1452643678"}{"ticker_val":0,"ticker_time":"1452643618"}{"ticker_val":0,"ticker_time":"1452643558"}{"ticker_val":0,"ticker_time":"1452643498"}{"ticker_val":0,"ticker_time":"1452643438"}{"ticker_val":0,"ticker_time":"1452643378"}{"ticker_val":0,"ticker_time":"1452643319"}{"ticker_val":0,"ticker_time":"1452643259"}{"ticker_val":0,"ticker_time":"1452643200"}{"ticker_val":0,"ticker_time":"1452643139"}{"ticker_val":0,"ticker_time":"1452643079"}{"ticker_val":0,"ticker_time":"1452643019"}{"ticker_val":0,"ticker_time":"1452642959"}{"ticker_val":0,"ticker_time":"1452642899"}{"ticker_val":0,"ticker_time":"1452642839"}{"ticker_val":0,"ticker_time":"1452642779"}{"ticker_val":0,"ticker_time":"1452642719"}{"ticker_val":0,"ticker_time":"1452642659"}{"ticker_val":0,"ticker_time":"1452642599"}{"ticker_val":0,"ticker_time":"1452642539"}{"ticker_val":0,"ticker_time":"1452642479"}{"ticker_val":0,"ticker_time":"1452642419"}{"ticker_val":0,"ticker_time":"1452642359"}{"ticker_val":0,"ticker_time":"1452642299"}{"ticker_val":0,"ticker_time":"1452642239"}{"ticker_val":0,"ticker_time":"1452642179"}{"ticker_val":0,"ticker_time":"1452642119"}{"ticker_val":0,"ticker_time":"1452642059"}{"ticker_val":0,"ticker_time":"1452642000"}{"ticker_val":0,"ticker_time":"1452641939"}{"ticker_val":0,"ticker_time":"1452641879"}{"ticker_val":0,"ticker_time":"1452641819"}{"ticker_val":0,"ticker_time":"1452641759"}{"ticker_val":0,"ticker_time":"1452641699"}{"ticker_val":0,"ticker_time":"1452641639"}{"ticker_val":0,"ticker_time":"1452641579"}{"ticker_val":0,"ticker_time":"1452641518"}{"ticker_val":0,"ticker_time":"1452641458"}{"ticker_val":0,"ticker_time":"1452641399"}{"ticker_val":0,"ticker_time":"1452641339"}{"ticker_val":0,"ticker_time":"1452641279"}{"ticker_val":0,"ticker_time":"1452641219"}{"ticker_val":0,"ticker_time":"1452641159"}{"ticker_val":0,"ticker_time":"1452641099"}{"ticker_val":0,"ticker_time":"1452641039"}{"ticker_val":0,"ticker_time":"1452640979"}{"ticker_val":0,"ticker_time":"1452640919"}{"ticker_val":0,"ticker_time":"1452640859"}{"ticker_val":0,"ticker_time":"1452640799"}{"ticker_val":0,"ticker_time":"1452640739"}{"ticker_val":0,"ticker_time":"1452640682"}{"ticker_val":0,"ticker_time":"1452640619"}{"ticker_val":0,"ticker_time":"1452640559"}{"ticker_val":0,"ticker_time":"1452640499"}{"ticker_val":0,"ticker_time":"1452640439"}{"ticker_val":0,"ticker_time":"1452640379"}{"ticker_val":0,"ticker_time":"1452640319"}{"ticker_val":0,"ticker_time":"1452640259"}{"ticker_val":0,"ticker_time":"1452640199"}{"ticker_val":0,"ticker_time":"1452640139"}{"ticker_val":0,"ticker_time":"1452640079"}{"ticker_val":0,"ticker_time":"1452640019"}{"ticker_val":0,"ticker_time":"1452639959"}{"ticker_val":0,"ticker_time":"1452639899"}{"ticker_val":0,"ticker_time":"1452639839"}{"ticker_val":0,"ticker_time":"1452639779"}{"ticker_val":0,"ticker_time":"1452639719"}{"ticker_val":0,"ticker_time":"1452639658"}{"ticker_val":0,"ticker_time":"1452639600"}{"ticker_val":0,"ticker_time":"1452639538"}{"ticker_val":0,"ticker_time":"1452639478"}{"ticker_val":0,"ticker_time":"1452639419"}{"ticker_val":0,"ticker_time":"1452639359"}{"ticker_val":0,"ticker_time":"1452639299"}{"ticker_val":0,"ticker_time":"1452639239"}{"ticker_val":0,"ticker_time":"1452639179"}{"ticker_val":0,"ticker_time":"1452639119"}{"ticker_val":0,"ticker_time":"1452639059"}{"ticker_val":0,"ticker_time":"1452638999"}{"ticker_val":0,"ticker_time":"1452638939"}{"ticker_val":0,"ticker_time":"1452638879"}{"ticker_val":0,"ticker_time":"1452638819"}{"ticker_val":0,"ticker_time":"1452638759"}{"ticker_val":0,"ticker_time":"1452638699"}{"ticker_val":0,"ticker_time":"1452638639"}{"ticker_val":0,"ticker_time":"1452638579"}{"ticker_val":0,"ticker_time":"1452638519"}{"ticker_val":0,"ticker_time":"1452638459"}{"ticker_val":0,"ticker_time":"1452638399"}{"ticker_val":0,"ticker_time":"1452638339"}{"ticker_val":0,"ticker_time":"1452638279"}{"ticker_val":0,"ticker_time":"1452638219"}{"ticker_val":0,"ticker_time":"1452638159"}{"ticker_val":0,"ticker_time":"1452638099"}{"ticker_val":0,"ticker_time":"1452638039"}{"ticker_val":0,"ticker_time":"1452637979"}{"ticker_val":0,"ticker_time":"1452637919"}{"ticker_val":0,"ticker_time":"1452637859"}{"ticker_val":0,"ticker_time":"1452637799"}{"ticker_val":0,"ticker_time":"1452637738"}{"ticker_val":0,"ticker_time":"1452637678"}{"ticker_val":0,"ticker_time":"1452637618"}{"ticker_val":0,"ticker_time":"1452637558"}{"ticker_val":0,"ticker_time":"1452637498"}{"ticker_val":0,"ticker_time":"1452637438"}{"ticker_val":0,"ticker_time":"1452637379"}{"ticker_val":0,"ticker_time":"1452637319"}{"ticker_val":0,"ticker_time":"1452637259"}{"ticker_val":0,"ticker_time":"1452637199"}{"ticker_val":0,"ticker_time":"1452637139"}{"ticker_val":0,"ticker_time":"1452637079"}{"ticker_val":0,"ticker_time":"1452637020"}{"ticker_val":0,"ticker_time":"1452636959"}{"ticker_val":0,"ticker_time":"1452636900"}{"ticker_val":0,"ticker_time":"1452636839"}{"ticker_val":0,"ticker_time":"1452636779"}{"ticker_val":0,"ticker_time":"1452636720"}{"ticker_val":0,"ticker_time":"1452636660"}{"ticker_val":0,"ticker_time":"1452636599"}{"ticker_val":0,"ticker_time":"1452636539"}{"ticker_val":0,"ticker_time":"1452636479"}{"ticker_val":0,"ticker_time":"1452636419"}{"ticker_val":0,"ticker_time":"1452636359"}{"ticker_val":0,"ticker_time":"1452636299"}{"ticker_val":0,"ticker_time":"1452636239"}{"ticker_val":0,"ticker_time":"1452636179"}{"ticker_val":0,"ticker_time":"1452636119"}{"ticker_val":0,"ticker_time":"1452636059"}{"ticker_val":0,"ticker_time":"1452635999"}{"ticker_val":0,"ticker_time":"1452635939"}{"ticker_val":0,"ticker_time":"1452635879"}{"ticker_val":0,"ticker_time":"1452635819"}{"ticker_val":0,"ticker_time":"1452635758"}{"ticker_val":0,"ticker_time":"1452635698"}{"ticker_val":0,"ticker_time":"1452635638"}{"ticker_val":0,"ticker_time":"1452635578"}{"ticker_val":0,"ticker_time":"1452635518"}{"ticker_val":0,"ticker_time":"1452635458"}{"ticker_val":0,"ticker_time":"1452635399"}{"ticker_val":0,"ticker_time":"1452635339"}{"ticker_val":0,"ticker_time":"1452635279"}{"ticker_val":0,"ticker_time":"1452635219"}{"ticker_val":0,"ticker_time":"1452635159"}{"ticker_val":0,"ticker_time":"1452635099"}{"ticker_val":0,"ticker_time":"1452635039"}{"ticker_val":0,"ticker_time":"1452634979"}{"ticker_val":0,"ticker_time":"1452634919"}{"ticker_val":0,"ticker_time":"1452634859"}{"ticker_val":0,"ticker_time":"1452634799"}{"ticker_val":0,"ticker_time":"1452634739"}{"ticker_val":0,"ticker_time":"1452634679"}{"ticker_val":0,"ticker_time":"1452634619"}{"ticker_val":0,"ticker_time":"1452634559"}{"ticker_val":0,"ticker_time":"1452634499"}{"ticker_val":0,"ticker_time":"1452634439"}{"ticker_val":0,"ticker_time":"1452634379"}{"ticker_val":0,"ticker_time":"1452634319"}{"ticker_val":0,"ticker_time":"1452634259"}{"ticker_val":0,"ticker_time":"1452634200"}{"ticker_val":0,"ticker_time":"1452634139"}{"ticker_val":0,"ticker_time":"1452634079"}{"ticker_val":0,"ticker_time":"1452634019"}{"ticker_val":0,"ticker_time":"1452633959"}{"ticker_val":0,"ticker_time":"1452633899"}{"ticker_val":0,"ticker_time":"1452633839"}{"ticker_val":0,"ticker_time":"1452633778"}{"ticker_val":0,"ticker_time":"1452633718"}{"ticker_val":0,"ticker_time":"1452633658"}{"ticker_val":0,"ticker_time":"1452633598"}{"ticker_val":0,"ticker_time":"1452633538"}{"ticker_val":0,"ticker_time":"1452633478"}{"ticker_val":0,"ticker_time":"1452633419"}{"ticker_val":0,"ticker_time":"1452633359"}{"ticker_val":0,"ticker_time":"1452633299"}{"ticker_val":0,"ticker_time":"1452633239"}{"ticker_val":0,"ticker_time":"1452633180"}{"ticker_val":0,"ticker_time":"1452633119"}{"ticker_val":0,"ticker_time":"1452633059"}{"ticker_val":0,"ticker_time":"1452632999"}{"ticker_val":0,"ticker_time":"1452632939"}{"ticker_val":0,"ticker_time":"1452632879"}{"ticker_val":0,"ticker_time":"1452632819"}{"ticker_val":0,"ticker_time":"1452632759"}{"ticker_val":0,"ticker_time":"1452632699"}{"ticker_val":0,"ticker_time":"1452632639"}{"ticker_val":0,"ticker_time":"1452632579"}{"ticker_val":0,"ticker_time":"1452632519"}{"ticker_val":0,"ticker_time":"1452632460"}{"ticker_val":0,"ticker_time":"1452632400"}{"ticker_val":0,"ticker_time":"1452632339"}{"ticker_val":0,"ticker_time":"1452632280"}{"ticker_val":0,"ticker_time":"1452632220"}{"ticker_val":0,"ticker_time":"1452632159"}{"ticker_val":0,"ticker_time":"1452632099"}{"ticker_val":0,"ticker_time":"1452632039"}{"ticker_val":0,"ticker_time":"1452631979"}{"ticker_val":0,"ticker_time":"1452631919"}{"ticker_val":0,"ticker_time":"1452631859"}{"ticker_val":0,"ticker_time":"1452631798"}{"ticker_val":0,"ticker_time":"1452631738"}{"ticker_val":0,"ticker_time":"1452631679"}{"ticker_val":0,"ticker_time":"1452631618"}{"ticker_val":0,"ticker_time":"1452631558"}{"ticker_val":0,"ticker_time":"1452631500"}{"ticker_val":0,"ticker_time":"1452631439"}{"ticker_val":0,"ticker_time":"1452631379"}{"ticker_val":0,"ticker_time":"1452631319"}{"ticker_val":0,"ticker_time":"1452631259"}{"ticker_val":0,"ticker_time":"1452631199"}{"ticker_val":0,"ticker_time":"1452631139"}{"ticker_val":0,"ticker_time":"1452631079"}{"ticker_val":0,"ticker_time":"1452631019"}{"ticker_val":0,"ticker_time":"1452630959"}{"ticker_val":0,"ticker_time":"1452630899"}{"ticker_val":0,"ticker_time":"1452630839"}{"ticker_val":0,"ticker_time":"1452630779"}{"ticker_val":0,"ticker_time":"1452630719"}{"ticker_val":0,"ticker_time":"1452630659"}{"ticker_val":0,"ticker_time":"1452630599"}{"ticker_val":0,"ticker_time":"1452630539"}{"ticker_val":0,"ticker_time":"1452630479"}{"ticker_val":0,"ticker_time":"1452630419"}{"ticker_val":0,"ticker_time":"1452630359"}{"ticker_val":0,"ticker_time":"1452630299"}{"ticker_val":0,"ticker_time":"1452630239"}{"ticker_val":0,"ticker_time":"1452630179"}{"ticker_val":0,"ticker_time":"1452630119"}{"ticker_val":0,"ticker_time":"1452630059"}{"ticker_val":0,"ticker_time":"1452629999"}{"ticker_val":0,"ticker_time":"1452629939"}{"ticker_val":0,"ticker_time":"1452629879"}{"ticker_val":0,"ticker_time":"1452629819"}{"ticker_val":0,"ticker_time":"1452629758"}{"ticker_val":0,"ticker_time":"1452629699"}{"ticker_val":0,"ticker_time":"1452629638"}{"ticker_val":0,"ticker_time":"1452629578"}{"ticker_val":0,"ticker_time":"1452629518"}{"ticker_val":0,"ticker_time":"1452629459"}{"ticker_val":0,"ticker_time":"1452629399"}{"ticker_val":0,"ticker_time":"1452629339"}{"ticker_val":0,"ticker_time":"1452629279"}{"ticker_val":0,"ticker_time":"1452629219"}{"ticker_val":0,"ticker_time":"1452629159"}{"ticker_val":0,"ticker_time":"1452629099"}{"ticker_val":0,"ticker_time":"1452629040"}{"ticker_val":0,"ticker_time":"1452628980"}{"ticker_val":0,"ticker_time":"1452628919"}{"ticker_val":0,"ticker_time":"1452628859"}{"ticker_val":0,"ticker_time":"1452628800"}{"ticker_val":0,"ticker_time":"1452628739"}{"ticker_val":0,"ticker_time":"1452628679"}{"ticker_val":0,"ticker_time":"1452628619"}{"ticker_val":0,"ticker_time":"1452628559"}{"ticker_val":0,"ticker_time":"1452628499"}{"ticker_val":0,"ticker_time":"1452628439"}{"ticker_val":0,"ticker_time":"1452628379"}{"ticker_val":0,"ticker_time":"1452628319"}{"ticker_val":0,"ticker_time":"1452628259"}{"ticker_val":0,"ticker_time":"1452628199"}{"ticker_val":0,"ticker_time":"1452628139"}{"ticker_val":0,"ticker_time":"1452628079"}{"ticker_val":0,"ticker_time":"1452628019"}{"ticker_val":0,"ticker_time":"1452627959"}{"ticker_val":0,"ticker_time":"1452627900"}{"ticker_val":0,"ticker_time":"1452627839"}{"ticker_val":0,"ticker_time":"1452627779"}{"ticker_val":0,"ticker_time":"1452627721"}{"ticker_val":0,"ticker_time":"1452627658"}{"ticker_val":0,"ticker_time":"1452627608"}{"ticker_val":0,"ticker_time":"1452627538"}{"ticker_val":0,"ticker_time":"1452627479"}{"ticker_val":0,"ticker_time":"1452627419"}{"ticker_val":0,"ticker_time":"1452627360"}{"ticker_val":0,"ticker_time":"1452627299"}{"ticker_val":0,"ticker_time":"1452627239"}{"ticker_val":0,"ticker_time":"1452627179"}{"ticker_val":0,"ticker_time":"1452627119"}{"ticker_val":0,"ticker_time":"1452627059"}{"ticker_val":0,"ticker_time":"1452626999"}{"ticker_val":0,"ticker_time":"1452626939"}{"ticker_val":0,"ticker_time":"1452626879"}{"ticker_val":0,"ticker_time":"1452626819"}{"ticker_val":0,"ticker_time":"1452626759"}{"ticker_val":0,"ticker_time":"1452626699"}{"ticker_val":0,"ticker_time":"1452626639"}{"ticker_val":0,"ticker_time":"1452626579"}{"ticker_val":0,"ticker_time":"1452626519"}{"ticker_val":0,"ticker_time":"1452626459"}{"ticker_val":0,"ticker_time":"1452626399"}{"ticker_val":0,"ticker_time":"1452626339"}{"ticker_val":0,"ticker_time":"1452626279"}{"ticker_val":0,"ticker_time":"1452626219"}{"ticker_val":0,"ticker_time":"1452626159"}{"ticker_val":0,"ticker_time":"1452626100"}{"ticker_val":0,"ticker_time":"1452626039"}{"ticker_val":0,"ticker_time":"1452625979"}{"ticker_val":0,"ticker_time":"1452625919"}{"ticker_val":0,"ticker_time":"1452625859"}{"ticker_val":0,"ticker_time":"1452625799"}{"ticker_val":0,"ticker_time":"1452625738"}{"ticker_val":0,"ticker_time":"1452625678"}{"ticker_val":0,"ticker_time":"1452625618"}{"ticker_val":0,"ticker_time":"1452625558"}{"ticker_val":0,"ticker_time":"1452625499"}{"ticker_val":0,"ticker_time":"1452625439"}{"ticker_val":0,"ticker_time":"1452625379"}{"ticker_val":0,"ticker_time":"1452625319"}{"ticker_val":0,"ticker_time":"1452625259"}{"ticker_val":0,"ticker_time":"1452625200"}{"ticker_val":0,"ticker_time":"1452625139"}{"ticker_val":0,"ticker_time":"1452625079"}{"ticker_val":0,"ticker_time":"1452625019"}{"ticker_val":0,"ticker_time":"1452624959"}{"ticker_val":0,"ticker_time":"1452624899"}{"ticker_val":0,"ticker_time":"1452624839"}{"ticker_val":0,"ticker_time":"1452624779"}{"ticker_val":0,"ticker_time":"1452624719"}{"ticker_val":0,"ticker_time":"1452624659"}{"ticker_val":0,"ticker_time":"1452624599"}{"ticker_val":0,"ticker_time":"1452624539"}{"ticker_val":0,"ticker_time":"1452624479"}{"ticker_val":0,"ticker_time":"1452624419"}{"ticker_val":0,"ticker_time":"1452624359"}{"ticker_val":0,"ticker_time":"1452624299"}{"ticker_val":0,"ticker_time":"1452624239"}{"ticker_val":0,"ticker_time":"1452624179"}{"ticker_val":0,"ticker_time":"1452624119"}{"ticker_val":0,"ticker_time":"1452624059"}{"ticker_val":0,"ticker_time":"1452623999"}{"ticker_val":0,"ticker_time":"1452623939"}{"ticker_val":0,"ticker_time":"1452623879"}{"ticker_val":0,"ticker_time":"1452623818"}{"ticker_val":0,"ticker_time":"1452623758"}{"ticker_val":0,"ticker_time":"1452623698"}{"ticker_val":0,"ticker_time":"1452623638"}{"ticker_val":0,"ticker_time":"1452623578"}{"ticker_val":0,"ticker_time":"1452623519"}{"ticker_val":0,"ticker_time":"1452623459"}{"ticker_val":0,"ticker_time":"1452623399"}{"ticker_val":0,"ticker_time":"1452623339"}{"ticker_val":0,"ticker_time":"1452623279"}{"ticker_val":0,"ticker_time":"1452623219"}{"ticker_val":0,"ticker_time":"1452623159"}{"ticker_val":0,"ticker_time":"1452623099"}{"ticker_val":0,"ticker_time":"1452623039"}{"ticker_val":0,"ticker_time":"1452622979"}{"ticker_val":0,"ticker_time":"1452622919"}{"ticker_val":0,"ticker_time":"1452622859"}{"ticker_val":0,"ticker_time":"1452622799"}{"ticker_val":0,"ticker_time":"1452622739"}{"ticker_val":0,"ticker_time":"1452622679"}{"ticker_val":0,"ticker_time":"1452622619"}{"ticker_val":0,"ticker_time":"1452622559"}{"ticker_val":0,"ticker_time":"1452622499"}{"ticker_val":0,"ticker_time":"1452622439"}{"ticker_val":0,"ticker_time":"1452622379"}{"ticker_val":0,"ticker_time":"1452622319"}{"ticker_val":0,"ticker_time":"1452622259"}{"ticker_val":0,"ticker_time":"1452622199"}{"ticker_val":0,"ticker_time":"1452622140"}{"ticker_val":0,"ticker_time":"1452622079"}{"ticker_val":0,"ticker_time":"1452622019"}{"ticker_val":0,"ticker_time":"1452621959"}{"ticker_val":0,"ticker_time":"1452621899"}{"ticker_val":0,"ticker_time":"1452621838"}{"ticker_val":0,"ticker_time":"1452621778"}{"ticker_val":0,"ticker_time":"1452621718"}{"ticker_val":0,"ticker_time":"1452621658"}{"ticker_val":0,"ticker_time":"1452621599"}{"ticker_val":0,"ticker_time":"1452621538"}{"ticker_val":0,"ticker_time":"1452621479"}{"ticker_val":0,"ticker_time":"1452621419"}{"ticker_val":0,"ticker_time":"1452621359"}{"ticker_val":0,"ticker_time":"1452621299"}{"ticker_val":0,"ticker_time":"1452621239"}{"ticker_val":0,"ticker_time":"1452621179"}{"ticker_val":0,"ticker_time":"1452621119"}{"ticker_val":0,"ticker_time":"1452621059"}{"ticker_val":0,"ticker_time":"1452620999"}{"ticker_val":0,"ticker_time":"1452620939"}{"ticker_val":0,"ticker_time":"1452620879"}{"ticker_val":0,"ticker_time":"1452620819"}{"ticker_val":0,"ticker_time":"1452620759"}{"ticker_val":0,"ticker_time":"1452620699"}{"ticker_val":0,"ticker_time":"1452620639"}{"ticker_val":0,"ticker_time":"1452620579"}{"ticker_val":0,"ticker_time":"1452620519"}{"ticker_val":0,"ticker_time":"1452620459"}{"ticker_val":0,"ticker_time":"1452620399"}{"ticker_val":0,"ticker_time":"1452620339"}{"ticker_val":0,"ticker_time":"1452620279"}{"ticker_val":0,"ticker_time":"1452620219"}{"ticker_val":0,"ticker_time":"1452620159"}{"ticker_val":0,"ticker_time":"1452620099"}{"ticker_val":0,"ticker_time":"1452620039"}{"ticker_val":0,"ticker_time":"1452619979"}{"ticker_val":0,"ticker_time":"1452619919"}{"ticker_val":0,"ticker_time":"1452619858"}{"ticker_val":0,"ticker_time":"1452619799"}{"ticker_val":0,"ticker_time":"1452619738"}{"ticker_val":0,"ticker_time":"1452619678"}{"ticker_val":0,"ticker_time":"1452619618"}{"ticker_val":0,"ticker_time":"1452619559"}{"ticker_val":0,"ticker_time":"1452619499"}{"ticker_val":0,"ticker_time":"1452619439"}{"ticker_val":0,"ticker_time":"1452619379"}{"ticker_val":0,"ticker_time":"1452619319"}{"ticker_val":0,"ticker_time":"1452619259"}{"ticker_val":0,"ticker_time":"1452619199"}{"ticker_val":0,"ticker_time":"1452619139"}{"ticker_val":0,"ticker_time":"1452619079"}{"ticker_val":0,"ticker_time":"1452619019"}{"ticker_val":0,"ticker_time":"1452618959"}{"ticker_val":0,"ticker_time":"1452618899"}{"ticker_val":0,"ticker_time":"1452618839"}{"ticker_val":0,"ticker_time":"1452618779"}{"ticker_val":0,"ticker_time":"1452618719"}{"ticker_val":0,"ticker_time":"1452618659"}{"ticker_val":0,"ticker_time":"1452618599"}{"ticker_val":0,"ticker_time":"1452618539"}{"ticker_val":0,"ticker_time":"1452618479"}{"ticker_val":0,"ticker_time":"1452618419"}{"ticker_val":0,"ticker_time":"1452618359"}{"ticker_val":0,"ticker_time":"1452618299"}{"ticker_val":0,"ticker_time":"1452618239"}{"ticker_val":0,"ticker_time":"1452618179"}{"ticker_val":0,"ticker_time":"1452618119"}{"ticker_val":0,"ticker_time":"1452618059"}{"ticker_val":0,"ticker_time":"1452618000"}{"ticker_val":0,"ticker_time":"1452617938"}{"ticker_val":0,"ticker_time":"1452617879"}{"ticker_val":0,"ticker_time":"1452617818"}{"ticker_val":0,"ticker_time":"1452617758"}{"ticker_val":0,"ticker_time":"1452617698"}{"ticker_val":0,"ticker_time":"1452617638"}{"ticker_val":0,"ticker_time":"1452617578"}{"ticker_val":0,"ticker_time":"1452617519"}{"ticker_val":0,"ticker_time":"1452617459"}{"ticker_val":0,"ticker_time":"1452617399"}{"ticker_val":0,"ticker_time":"1452617339"}{"ticker_val":0,"ticker_time":"1452617279"}{"ticker_val":0,"ticker_time":"1452617219"}{"ticker_val":0,"ticker_time":"1452617159"}{"ticker_val":0,"ticker_time":"1452617100"}{"ticker_val":0,"ticker_time":"1452617039"}{"ticker_val":0,"ticker_time":"1452616979"}{"ticker_val":0,"ticker_time":"1452616919"}{"ticker_val":0,"ticker_time":"1452616859"}{"ticker_val":0,"ticker_time":"1452616799"}{"ticker_val":0,"ticker_time":"1452616739"}{"ticker_val":0,"ticker_time":"1452616679"}{"ticker_val":0,"ticker_time":"1452616619"}{"ticker_val":0,"ticker_time":"1452616559"}{"ticker_val":0,"ticker_time":"1452616499"}{"ticker_val":0,"ticker_time":"1452616439"}{"ticker_val":0,"ticker_time":"1452616379"}{"ticker_val":0,"ticker_time":"1452616319"}{"ticker_val":0,"ticker_time":"1452616259"}{"ticker_val":0,"ticker_time":"1452616199"}{"ticker_val":0,"ticker_time":"1452616139"}{"ticker_val":0,"ticker_time":"1452616079"}{"ticker_val":0,"ticker_time":"1452616019"}{"ticker_val":0,"ticker_time":"1452615959"}{"ticker_val":0,"ticker_time":"1452615898"}{"ticker_val":0,"ticker_time":"1452615838"}{"ticker_val":0,"ticker_time":"1452615779"}{"ticker_val":0,"ticker_time":"1452615718"}{"ticker_val":0,"ticker_time":"1452615658"}{"ticker_val":0,"ticker_time":"1452615598"}{"ticker_val":0,"ticker_time":"1452615539"}{"ticker_val":0,"ticker_time":"1452615479"}{"ticker_val":0,"ticker_time":"1452615419"}{"ticker_val":0,"ticker_time":"1452615359"}{"ticker_val":0,"ticker_time":"1452615300"}{"ticker_val":0,"ticker_time":"1452615239"}{"ticker_val":0,"ticker_time":"1452615179"}{"ticker_val":0,"ticker_time":"1452615119"}{"ticker_val":0,"ticker_time":"1452615059"}{"ticker_val":0,"ticker_time":"1452614999"}{"ticker_val":0,"ticker_time":"1452614939"}{"ticker_val":0,"ticker_time":"1452614879"}{"ticker_val":0,"ticker_time":"1452614819"}{"ticker_val":0,"ticker_time":"1452614759"}{"ticker_val":0,"ticker_time":"1452614699"}{"ticker_val":0,"ticker_time":"1452614639"}{"ticker_val":0,"ticker_time":"1452614579"}{"ticker_val":0,"ticker_time":"1452614519"}{"ticker_val":0,"ticker_time":"1452614459"}{"ticker_val":0,"ticker_time":"1452614399"}{"ticker_val":0,"ticker_time":"1452614339"}{"ticker_val":0,"ticker_time":"1452614279"}{"ticker_val":0,"ticker_time":"1452614219"}{"ticker_val":0,"ticker_time":"1452614159"}{"ticker_val":0,"ticker_time":"1452614099"}{"ticker_val":0,"ticker_time":"1452614039"}{"ticker_val":0,"ticker_time":"1452613979"}{"ticker_val":0,"ticker_time":"1452613918"}{"ticker_val":0,"ticker_time":"1452613858"}{"ticker_val":0,"ticker_time":"1452613798"}{"ticker_val":0,"ticker_time":"1452613739"}{"ticker_val":0,"ticker_time":"1452613678"}{"ticker_val":0,"ticker_time":"1452613618"}{"ticker_val":0,"ticker_time":"1452613559"}{"ticker_val":0,"ticker_time":"1452613500"}{"ticker_val":0,"ticker_time":"1452613439"}{"ticker_val":0,"ticker_time":"1452613387"}{"ticker_val":0,"ticker_time":"1452613319"}{"ticker_val":0,"ticker_time":"1452613259"}{"ticker_val":0,"ticker_time":"1452613199"}{"ticker_val":0,"ticker_time":"1452613139"}{"ticker_val":0,"ticker_time":"1452613079"}{"ticker_val":0,"ticker_time":"1452613019"}{"ticker_val":0,"ticker_time":"1452612959"}{"ticker_val":0,"ticker_time":"1452612899"}{"ticker_val":0,"ticker_time":"1452612839"}{"ticker_val":0,"ticker_time":"1452612779"}{"ticker_val":0,"ticker_time":"1452612721"}{"ticker_val":0,"ticker_time":"1452612659"}{"ticker_val":0,"ticker_time":"1452612599"}{"ticker_val":0,"ticker_time":"1452612539"}{"ticker_val":0,"ticker_time":"1452612489"}{"ticker_val":0,"ticker_time":"1452612419"}{"ticker_val":0,"ticker_time":"1452612359"}{"ticker_val":0,"ticker_time":"1452612299"}{"ticker_val":0,"ticker_time":"1452612239"}{"ticker_val":0,"ticker_time":"1452612179"}{"ticker_val":0,"ticker_time":"1452612119"}{"ticker_val":0,"ticker_time":"1452612059"}{"ticker_val":0,"ticker_time":"1452611999"}{"ticker_val":0,"ticker_time":"1452611939"}{"ticker_val":0,"ticker_time":"1452611878"}{"ticker_val":0,"ticker_time":"1452611819"}{"ticker_val":0,"ticker_time":"1452611758"}{"ticker_val":0,"ticker_time":"1452611699"}{"ticker_val":0,"ticker_time":"1452611639"}{"ticker_val":0,"ticker_time":"1452611579"}{"ticker_val":0,"ticker_time":"1452611519"}{"ticker_val":0,"ticker_time":"1452611459"}{"ticker_val":0,"ticker_time":"1452611399"}{"ticker_val":0,"ticker_time":"1452611339"}{"ticker_val":0,"ticker_time":"1452611279"}{"ticker_val":0,"ticker_time":"1452611219"}{"ticker_val":0,"ticker_time":"1452611159"}{"ticker_val":0,"ticker_time":"1452611099"}{"ticker_val":0,"ticker_time":"1452611039"}{"ticker_val":0,"ticker_time":"1452610979"}{"ticker_val":0,"ticker_time":"1452610919"}{"ticker_val":0,"ticker_time":"1452610859"}{"ticker_val":0,"ticker_time":"1452610800"}{"ticker_val":0,"ticker_time":"1452610739"}{"ticker_val":0,"ticker_time":"1452610679"}{"ticker_val":0,"ticker_time":"1452610619"}{"ticker_val":0,"ticker_time":"1452610559"}{"ticker_val":0,"ticker_time":"1452610499"}{"ticker_val":0,"ticker_time":"1452610442"}{"ticker_val":0,"ticker_time":"1452610379"}{"ticker_val":0,"ticker_time":"1452610319"}{"ticker_val":0,"ticker_time":"1452610259"}{"ticker_val":0,"ticker_time":"1452610199"}{"ticker_val":0,"ticker_time":"1452610139"}{"ticker_val":0,"ticker_time":"1452610079"}{"ticker_val":0,"ticker_time":"1452610019"}{"ticker_val":0,"ticker_time":"1452609959"}{"ticker_val":0,"ticker_time":"1452609900"}{"ticker_val":0,"ticker_time":"1452609838"}{"ticker_val":0,"ticker_time":"1452609778"}{"ticker_val":0,"ticker_time":"1452609718"}{"ticker_val":0,"ticker_time":"1452609659"}{"ticker_val":0,"ticker_time":"1452609599"}{"ticker_val":0,"ticker_time":"1452609539"}{"ticker_val":0,"ticker_time":"1452609479"}{"ticker_val":0,"ticker_time":"1452609419"}{"ticker_val":0,"ticker_time":"1452609359"}{"ticker_val":0,"ticker_time":"1452609301"}{"ticker_val":0,"ticker_time":"1452609239"}{"ticker_val":0,"ticker_time":"1452609186"}{"ticker_val":0,"ticker_time":"1452609119"}{"ticker_val":0,"ticker_time":"1452609059"}{"ticker_val":0,"ticker_time":"1452608999"}{"ticker_val":0,"ticker_time":"1452608939"}{"ticker_val":0,"ticker_time":"1452608879"}{"ticker_val":0,"ticker_time":"1452608819"}{"ticker_val":0,"ticker_time":"1452608759"}{"ticker_val":0,"ticker_time":"1452608699"}{"ticker_val":0,"ticker_time":"1452608639"}{"ticker_val":0,"ticker_time":"1452608579"}{"ticker_val":0,"ticker_time":"1452608519"}{"ticker_val":0,"ticker_time":"1452608459"}{"ticker_val":0,"ticker_time":"1452608401"}{"ticker_val":0,"ticker_time":"1452608339"}{"ticker_val":0,"ticker_time":"1452608279"}{"ticker_val":0,"ticker_time":"1452608219"}{"ticker_val":0,"ticker_time":"1452608159"}{"ticker_val":0,"ticker_time":"1452608099"}{"ticker_val":0,"ticker_time":"1452608039"}{"ticker_val":0,"ticker_time":"1452607979"}{"ticker_val":0,"ticker_time":"1452607919"}{"ticker_val":0,"ticker_time":"1452607858"}{"ticker_val":0,"ticker_time":"1452607799"}{"ticker_val":0,"ticker_time":"1452607739"}{"ticker_val":0,"ticker_time":"1452607680"}{"ticker_val":0,"ticker_time":"1452607619"}{"ticker_val":0,"ticker_time":"1452607559"}{"ticker_val":0,"ticker_time":"1452607500"}{"ticker_val":0,"ticker_time":"1452607439"}{"ticker_val":0,"ticker_time":"1452607380"}{"ticker_val":0,"ticker_time":"1452607319"}{"ticker_val":0,"ticker_time":"1452607259"}{"ticker_val":0,"ticker_time":"1452607199"}{"ticker_val":0,"ticker_time":"1452607139"}{"ticker_val":0,"ticker_time":"1452607079"}{"ticker_val":0,"ticker_time":"1452607019"}{"ticker_val":0,"ticker_time":"1452606959"}{"ticker_val":0,"ticker_time":"1452606899"}{"ticker_val":0,"ticker_time":"1452606839"}{"ticker_val":0,"ticker_time":"1452606779"}{"ticker_val":0,"ticker_time":"1452606719"}{"ticker_val":0,"ticker_time":"1452606659"}{"ticker_val":0,"ticker_time":"1452606599"}{"ticker_val":0,"ticker_time":"1452606539"}{"ticker_val":0,"ticker_time":"1452606479"}{"ticker_val":0,"ticker_time":"1452606419"}{"ticker_val":0,"ticker_time":"1452606359"}{"ticker_val":0,"ticker_time":"1452606300"}{"ticker_val":0,"ticker_time":"1452606239"}{"ticker_val":0,"ticker_time":"1452606179"}{"ticker_val":0,"ticker_time":"1452606120"}{"ticker_val":0,"ticker_time":"1452606059"}{"ticker_val":0,"ticker_time":"1452605999"}{"ticker_val":0,"ticker_time":"1452605939"}{"ticker_val":0,"ticker_time":"1452605879"}{"ticker_val":0,"ticker_time":"1452605819"}{"ticker_val":0,"ticker_time":"1452605759"}{"ticker_val":0,"ticker_time":"1452605700"}{"ticker_val":0,"ticker_time":"1452605639"}{"ticker_val":0,"ticker_time":"1452605580"}{"ticker_val":0,"ticker_time":"1452605520"}{"ticker_val":0,"ticker_time":"1452605459"}{"ticker_val":0,"ticker_time":"1452605400"}{"ticker_val":0,"ticker_time":"1452605339"}{"ticker_val":0,"ticker_time":"1452605279"}{"ticker_val":0,"ticker_time":"1452605219"}{"ticker_val":0,"ticker_time":"1452605159"}{"ticker_val":0,"ticker_time":"1452605099"}{"ticker_val":0,"ticker_time":"1452605039"}{"ticker_val":0,"ticker_time":"1452604979"}{"ticker_val":0,"ticker_time":"1452604919"}{"ticker_val":0,"ticker_time":"1452604859"}{"ticker_val":0,"ticker_time":"1452604799"}{"ticker_val":0,"ticker_time":"1452604739"}{"ticker_val":0,"ticker_time":"1452604679"}{"ticker_val":0,"ticker_time":"1452604619"}{"ticker_val":0,"ticker_time":"1452604559"}{"ticker_val":0,"ticker_time":"1452604499"}{"ticker_val":0,"ticker_time":"1452604439"}{"ticker_val":0,"ticker_time":"1452604379"}{"ticker_val":0,"ticker_time":"1452604319"}{"ticker_val":0,"ticker_time":"1452604259"}{"ticker_val":0,"ticker_time":"1452604199"}{"ticker_val":0,"ticker_time":"1452604139"}{"ticker_val":0,"ticker_time":"1452604078"}{"ticker_val":0,"ticker_time":"1452604019"}{"ticker_val":0,"ticker_time":"1452603958"}{"ticker_val":0,"ticker_time":"1452603898"}{"ticker_val":0,"ticker_time":"1452603838"}{"ticker_val":0,"ticker_time":"1452603778"}{"ticker_val":0,"ticker_time":"1452603719"}{"ticker_val":0,"ticker_time":"1452603660"}{"ticker_val":0,"ticker_time":"1452603599"}{"ticker_val":0,"ticker_time":"1452603539"}{"ticker_val":0,"ticker_time":"1452603479"}{"ticker_val":0,"ticker_time":"1452603419"}{"ticker_val":0,"ticker_time":"1452603359"}{"ticker_val":0,"ticker_time":"1452603299"}{"ticker_val":0,"ticker_time":"1452603239"}{"ticker_val":0,"ticker_time":"1452603179"}{"ticker_val":0,"ticker_time":"1452603119"}{"ticker_val":0,"ticker_time":"1452603059"}{"ticker_val":0,"ticker_time":"1452602999"}{"ticker_val":0,"ticker_time":"1452602939"}{"ticker_val":0,"ticker_time":"1452602879"}{"ticker_val":0,"ticker_time":"1452602819"}{"ticker_val":0,"ticker_time":"1452602759"}{"ticker_val":0,"ticker_time":"1452602699"}{"ticker_val":0,"ticker_time":"1452602639"}{"ticker_val":0,"ticker_time":"1452602579"}{"ticker_val":0,"ticker_time":"1452602519"}{"ticker_val":0,"ticker_time":"1452602459"}{"ticker_val":0,"ticker_time":"1452602399"}{"ticker_val":0,"ticker_time":"1452602339"}{"ticker_val":0,"ticker_time":"1452602279"}{"ticker_val":0,"ticker_time":"1452602219"}{"ticker_val":0,"ticker_time":"1452602159"}{"ticker_val":0,"ticker_time":"1452602098"}{"ticker_val":0,"ticker_time":"1452602038"}{"ticker_val":0,"ticker_time":"1452601978"}{"ticker_val":0,"ticker_time":"1452601918"}{"ticker_val":0,"ticker_time":"1452601858"}{"ticker_val":0,"ticker_time":"1452601799"}{"ticker_val":0,"ticker_time":"1452601739"}{"ticker_val":0,"ticker_time":"1452601679"}{"ticker_val":0,"ticker_time":"1452601619"}{"ticker_val":0,"ticker_time":"1452601559"}{"ticker_val":0,"ticker_time":"1452601499"}{"ticker_val":0,"ticker_time":"1452601439"}{"ticker_val":0,"ticker_time":"1452601379"}{"ticker_val":0,"ticker_time":"1452601319"}{"ticker_val":0,"ticker_time":"1452601259"}{"ticker_val":0,"ticker_time":"1452601199"}{"ticker_val":0,"ticker_time":"1452601139"}{"ticker_val":0,"ticker_time":"1452601079"}{"ticker_val":0,"ticker_time":"1452601019"}{"ticker_val":0,"ticker_time":"1452600959"}{"ticker_val":0,"ticker_time":"1452600900"}{"ticker_val":0,"ticker_time":"1452600839"}{"ticker_val":0,"ticker_time":"1452600779"}{"ticker_val":0,"ticker_time":"1452600719"}{"ticker_val":0,"ticker_time":"1452600659"}{"ticker_val":0,"ticker_time":"1452600599"}{"ticker_val":0,"ticker_time":"1452600539"}{"ticker_val":0,"ticker_time":"1452600479"}{"ticker_val":0,"ticker_time":"1452600419"}{"ticker_val":0,"ticker_time":"1452600359"}{"ticker_val":0,"ticker_time":"1452600299"}{"ticker_val":0,"ticker_time":"1452600239"}{"ticker_val":0,"ticker_time":"1452600179"}{"ticker_val":0,"ticker_time":"1452600118"}{"ticker_val":0,"ticker_time":"1452600058"}{"ticker_val":0,"ticker_time":"1452600000"}{"ticker_val":0,"ticker_time":"1452599938"}{"ticker_val":0,"ticker_time":"1452599878"}{"ticker_val":0,"ticker_time":"1452599818"}{"ticker_val":0,"ticker_time":"1452599759"}{"ticker_val":0,"ticker_time":"1452599700"}{"ticker_val":0,"ticker_time":"1452599639"}{"ticker_val":0,"ticker_time":"1452599579"}{"ticker_val":0,"ticker_time":"1452599519"}{"ticker_val":0,"ticker_time":"1452599459"}{"ticker_val":0,"ticker_time":"1452599399"}{"ticker_val":0,"ticker_time":"1452599339"}{"ticker_val":0,"ticker_time":"1452599279"}{"ticker_val":0,"ticker_time":"1452599219"}{"ticker_val":0,"ticker_time":"1452599159"}{"ticker_val":0,"ticker_time":"1452599099"}{"ticker_val":0,"ticker_time":"1452599039"}{"ticker_val":0,"ticker_time":"1452598979"}{"ticker_val":0,"ticker_time":"1452598919"}{"ticker_val":0,"ticker_time":"1452598859"}{"ticker_val":0,"ticker_time":"1452598799"}{"ticker_val":0,"ticker_time":"1452598739"}{"ticker_val":0,"ticker_time":"1452598679"}{"ticker_val":0,"ticker_time":"1452598619"}{"ticker_val":0,"ticker_time":"1452598559"}{"ticker_val":0,"ticker_time":"1452598499"}{"ticker_val":0,"ticker_time":"1452598439"}{"ticker_val":0,"ticker_time":"1452598379"}{"ticker_val":0,"ticker_time":"1452598319"}{"ticker_val":0,"ticker_time":"1452598259"}{"ticker_val":0,"ticker_time":"1452598199"}{"ticker_val":0,"ticker_time":"1452598139"}{"ticker_val":0,"ticker_time":"1452598079"}{"ticker_val":0,"ticker_time":"1452598018"}{"ticker_val":0,"ticker_time":"1452597958"}{"ticker_val":0,"ticker_time":"1452597899"}{"ticker_val":0,"ticker_time":"1452597838"}{"ticker_val":0,"ticker_time":"1452597779"}{"ticker_val":0,"ticker_time":"1452597719"}{"ticker_val":0,"ticker_time":"1452597659"}{"ticker_val":0,"ticker_time":"1452597599"}{"ticker_val":0,"ticker_time":"1452597539"}{"ticker_val":0,"ticker_time":"1452597479"}{"ticker_val":0,"ticker_time":"1452597419"}{"ticker_val":0,"ticker_time":"1452597359"}{"ticker_val":0,"ticker_time":"1452597299"}{"ticker_val":0,"ticker_time":"1452597239"}{"ticker_val":0,"ticker_time":"1452597179"}{"ticker_val":0,"ticker_time":"1452597119"}{"ticker_val":0,"ticker_time":"1452597059"}{"ticker_val":0,"ticker_time":"1452596999"}{"ticker_val":0,"ticker_time":"1452596939"}{"ticker_val":0,"ticker_time":"1452596879"}{"ticker_val":0,"ticker_time":"1452596819"}{"ticker_val":0,"ticker_time":"1452596759"}{"ticker_val":0,"ticker_time":"1452596699"}{"ticker_val":0,"ticker_time":"1452596639"}{"ticker_val":0,"ticker_time":"1452596579"}{"ticker_val":0,"ticker_time":"1452596519"}{"ticker_val":0,"ticker_time":"1452596459"}{"ticker_val":0,"ticker_time":"1452596399"}{"ticker_val":0,"ticker_time":"1452596339"}{"ticker_val":0,"ticker_time":"1452596279"}{"ticker_val":0,"ticker_time":"1452596219"}{"ticker_val":0,"ticker_time":"1452596159"}{"ticker_val":0,"ticker_time":"1452596098"}{"ticker_val":0,"ticker_time":"1452596038"}{"ticker_val":0,"ticker_time":"1452595979"}{"ticker_val":0,"ticker_time":"1452595918"}{"ticker_val":0,"ticker_time":"1452595859"}{"ticker_val":0,"ticker_time":"1452595798"}{"ticker_val":0,"ticker_time":"1452595739"}{"ticker_val":0,"ticker_time":"1452595679"}{"ticker_val":0,"ticker_time":"1452595619"}{"ticker_val":0,"ticker_time":"1452595559"}{"ticker_val":0,"ticker_time":"1452595499"}{"ticker_val":0,"ticker_time":"1452595439"}{"ticker_val":0,"ticker_time":"1452595379"}{"ticker_val":0,"ticker_time":"1452595319"}{"ticker_val":0,"ticker_time":"1452595259"}{"ticker_val":0,"ticker_time":"1452595199"}{"ticker_val":0,"ticker_time":"1452595139"}{"ticker_val":0,"ticker_time":"1452595079"}{"ticker_val":0,"ticker_time":"1452595019"}{"ticker_val":0,"ticker_time":"1452594959"}{"ticker_val":0,"ticker_time":"1452594899"}{"ticker_val":0,"ticker_time":"1452594839"}{"ticker_val":0,"ticker_time":"1452594779"}{"ticker_val":0,"ticker_time":"1452594719"}{"ticker_val":0,"ticker_time":"1452594659"}{"ticker_val":0,"ticker_time":"1452594600"}{"ticker_val":0,"ticker_time":"1452594539"}{"ticker_val":0,"ticker_time":"1452594479"}{"ticker_val":0,"ticker_time":"1452594419"}{"ticker_val":0,"ticker_time":"1452594359"}{"ticker_val":0,"ticker_time":"1452594299"}{"ticker_val":0,"ticker_time":"1452594239"}{"ticker_val":0,"ticker_time":"1452594179"}{"ticker_val":0,"ticker_time":"1452594120"}{"ticker_val":0,"ticker_time":"1452594061"}{"ticker_val":0,"ticker_time":"1452594000"}{"ticker_val":0,"ticker_time":"1452593939"}{"ticker_val":0,"ticker_time":"1452593879"}{"ticker_val":0,"ticker_time":"1452593819"}{"ticker_val":0,"ticker_time":"1452593761"}{"ticker_val":0,"ticker_time":"1452593702"}{"ticker_val":0,"ticker_time":"1452593640"}{"ticker_val":0,"ticker_time":"1452593580"}{"ticker_val":0,"ticker_time":"1452593519"}{"ticker_val":0,"ticker_time":"1452593460"}{"ticker_val":0,"ticker_time":"1452593401"}{"ticker_val":0,"ticker_time":"1452593340"}{"ticker_val":0,"ticker_time":"1452593280"}{"ticker_val":0,"ticker_time":"1452593220"}{"ticker_val":0,"ticker_time":"1452593159"}{"ticker_val":0,"ticker_time":"1452593099"}{"ticker_val":0,"ticker_time":"1452593039"}{"ticker_val":0,"ticker_time":"1452592980"}{"ticker_val":0,"ticker_time":"1452592919"}{"ticker_val":0,"ticker_time":"1452592859"}{"ticker_val":0,"ticker_time":"1452592803"}{"ticker_val":0,"ticker_time":"1452592739"}{"ticker_val":0,"ticker_time":"1452592679"}{"ticker_val":0,"ticker_time":"1452592619"}{"ticker_val":0,"ticker_time":"1452592559"}{"ticker_val":0,"ticker_time":"1452592499"}{"ticker_val":0,"ticker_time":"1452592439"}{"ticker_val":0,"ticker_time":"1452592379"}{"ticker_val":0,"ticker_time":"1452592319"}{"ticker_val":0,"ticker_time":"1452592259"}{"ticker_val":0,"ticker_time":"1452592199"}{"ticker_val":0,"ticker_time":"1452592138"}{"ticker_val":0,"ticker_time":"1452592078"}{"ticker_val":0,"ticker_time":"1452592018"}{"ticker_val":0,"ticker_time":"1452591958"}{"ticker_val":0,"ticker_time":"1452591899"}{"ticker_val":0,"ticker_time":"1452591838"}{"ticker_val":0,"ticker_time":"1452591780"}{"ticker_val":0,"ticker_time":"1452591719"}{"ticker_val":0,"ticker_time":"1452591659"}{"ticker_val":0,"ticker_time":"1452591599"}{"ticker_val":0,"ticker_time":"1452591539"}{"ticker_val":0,"ticker_time":"1452591480"}{"ticker_val":0,"ticker_time":"1452591420"}{"ticker_val":0,"ticker_time":"1452591359"}{"ticker_val":0,"ticker_time":"1452591300"}{"ticker_val":0,"ticker_time":"1452591240"}{"ticker_val":0,"ticker_time":"1452591180"}{"ticker_val":0,"ticker_time":"1452591119"}{"ticker_val":0,"ticker_time":"1452591059"}{"ticker_val":0,"ticker_time":"1452590999"}{"ticker_val":0,"ticker_time":"1452590939"}{"ticker_val":0,"ticker_time":"1452590879"}{"ticker_val":0,"ticker_time":"1452590819"}{"ticker_val":0,"ticker_time":"1452590759"}{"ticker_val":0,"ticker_time":"1452590699"}{"ticker_val":0,"ticker_time":"1452590639"}{"ticker_val":0,"ticker_time":"1452590579"}{"ticker_val":0,"ticker_time":"1452590519"}{"ticker_val":0,"ticker_time":"1452590459"}{"ticker_val":0,"ticker_time":"1452590399"}{"ticker_val":0,"ticker_time":"1452590339"}{"ticker_val":0,"ticker_time":"1452590279"}{"ticker_val":0,"ticker_time":"1452590219"}{"ticker_val":0,"ticker_time":"1452590159"}{"ticker_val":0,"ticker_time":"1452590100"}{"ticker_val":0,"ticker_time":"1452590039"}{"ticker_val":0,"ticker_time":"1452589978"}{"ticker_val":0,"ticker_time":"1452589918"}{"ticker_val":0,"ticker_time":"1452589858"}{"ticker_val":0,"ticker_time":"1452589799"}{"ticker_val":0,"ticker_time":"1452589739"}{"ticker_val":0,"ticker_time":"1452589679"}{"ticker_val":0,"ticker_time":"1452589620"}{"ticker_val":0,"ticker_time":"1452589559"}{"ticker_val":0,"ticker_time":"1452589499"}{"ticker_val":0,"ticker_time":"1452589439"}{"ticker_val":0,"ticker_time":"1452589379"}{"ticker_val":0,"ticker_time":"1452589319"}{"ticker_val":0,"ticker_time":"1452589259"}{"ticker_val":0,"ticker_time":"1452589200"}{"ticker_val":0,"ticker_time":"1452589139"}{"ticker_val":0,"ticker_time":"1452589079"}{"ticker_val":0,"ticker_time":"1452589019"}{"ticker_val":0,"ticker_time":"1452588959"}{"ticker_val":0,"ticker_time":"1452588899"}{"ticker_val":0,"ticker_time":"1452588839"}{"ticker_val":0,"ticker_time":"1452588779"}{"ticker_val":0,"ticker_time":"1452588719"}{"ticker_val":0,"ticker_time":"1452588659"}{"ticker_val":0,"ticker_time":"1452588599"}{"ticker_val":0,"ticker_time":"1452588539"}{"ticker_val":0,"ticker_time":"1452588479"}{"ticker_val":0,"ticker_time":"1452588419"}{"ticker_val":0,"ticker_time":"1452588359"}{"ticker_val":0,"ticker_time":"1452588299"}{"ticker_val":0,"ticker_time":"1452588239"}{"ticker_val":0,"ticker_time":"1452588179"}{"ticker_val":0,"ticker_time":"1452588118"}{"ticker_val":0,"ticker_time":"1452588058"}{"ticker_val":0,"ticker_time":"1452587998"}{"ticker_val":0,"ticker_time":"1452587939"}{"ticker_val":0,"ticker_time":"1452587878"}{"ticker_val":0,"ticker_time":"1452587818"}{"ticker_val":0,"ticker_time":"1452587759"}{"ticker_val":0,"ticker_time":"1452587699"}{"ticker_val":0,"ticker_time":"1452587639"}{"ticker_val":0,"ticker_time":"1452587579"}{"ticker_val":0,"ticker_time":"1452587519"}{"ticker_val":0,"ticker_time":"1452587459"}{"ticker_val":0,"ticker_time":"1452587400"}{"ticker_val":0,"ticker_time":"1452587339"}{"ticker_val":0,"ticker_time":"1452587279"}{"ticker_val":0,"ticker_time":"1452587219"}{"ticker_val":0,"ticker_time":"1452587159"}{"ticker_val":0,"ticker_time":"1452587099"}{"ticker_val":0,"ticker_time":"1452587039"}{"ticker_val":0,"ticker_time":"1452586979"}{"ticker_val":0,"ticker_time":"1452586919"}{"ticker_val":0,"ticker_time":"1452586859"}{"ticker_val":0,"ticker_time":"1452586799"}{"ticker_val":0,"ticker_time":"1452586739"}{"ticker_val":0,"ticker_time":"1452586679"}{"ticker_val":0,"ticker_time":"1452586619"}{"ticker_val":0,"ticker_time":"1452586559"}{"ticker_val":0,"ticker_time":"1452586499"}{"ticker_val":0,"ticker_time":"1452586439"}{"ticker_val":0,"ticker_time":"1452586379"}{"ticker_val":0,"ticker_time":"1452586319"}{"ticker_val":0,"ticker_time":"1452586259"}{"ticker_val":0,"ticker_time":"1452586199"}{"ticker_val":0,"ticker_time":"1452586138"}{"ticker_val":0,"ticker_time":"1452586078"}{"ticker_val":0,"ticker_time":"1452586019"}{"ticker_val":0,"ticker_time":"1452585958"}{"ticker_val":0,"ticker_time":"1452585898"}{"ticker_val":0,"ticker_time":"1452585838"}{"ticker_val":0,"ticker_time":"1452585779"}{"ticker_val":0,"ticker_time":"1452585719"}{"ticker_val":0,"ticker_time":"1452585659"}{"ticker_val":0,"ticker_time":"1452585599"}{"ticker_val":0,"ticker_time":"1452585539"}{"ticker_val":0,"ticker_time":"1452585479"}{"ticker_val":0,"ticker_time":"1452585419"}{"ticker_val":0,"ticker_time":"1452585359"}{"ticker_val":0,"ticker_time":"1452585299"}{"ticker_val":0,"ticker_time":"1452585240"}{"ticker_val":0,"ticker_time":"1452585179"}{"ticker_val":0,"ticker_time":"1452585119"}{"ticker_val":0,"ticker_time":"1452585059"}{"ticker_val":0,"ticker_time":"1452584999"}{"ticker_val":0,"ticker_time":"1452584940"}{"ticker_val":0,"ticker_time":"1452584879"}{"ticker_val":0,"ticker_time":"1452584819"}{"ticker_val":0,"ticker_time":"1452584759"}{"ticker_val":0,"ticker_time":"1452584699"}{"ticker_val":0,"ticker_time":"1452584639"}{"ticker_val":0,"ticker_time":"1452584579"}{"ticker_val":0,"ticker_time":"1452584519"}{"ticker_val":0,"ticker_time":"1452584459"}{"ticker_val":0,"ticker_time":"1452584399"}{"ticker_val":0,"ticker_time":"1452584339"}{"ticker_val":0,"ticker_time":"1452584279"}{"ticker_val":0,"ticker_time":"1452584219"}{"ticker_val":0,"ticker_time":"1452584158"}{"ticker_val":0,"ticker_time":"1452584098"}{"ticker_val":0,"ticker_time":"1452584038"}{"ticker_val":0,"ticker_time":"1452583978"}{"ticker_val":0,"ticker_time":"1452583918"}{"ticker_val":0,"ticker_time":"1452583859"}{"ticker_val":0,"ticker_time":"1452583799"}{"ticker_val":0,"ticker_time":"1452583739"}{"ticker_val":0,"ticker_time":"1452583679"}{"ticker_val":0,"ticker_time":"1452583619"}{"ticker_val":0,"ticker_time":"1452583559"}{"ticker_val":0,"ticker_time":"1452583499"}{"ticker_val":0,"ticker_time":"1452583439"}{"ticker_val":0,"ticker_time":"1452583379"}{"ticker_val":0,"ticker_time":"1452583319"}{"ticker_val":0,"ticker_time":"1452583259"}{"ticker_val":0,"ticker_time":"1452583199"}{"ticker_val":0,"ticker_time":"1452583139"}{"ticker_val":0,"ticker_time":"1452583079"}{"ticker_val":0,"ticker_time":"1452583019"}{"ticker_val":0,"ticker_time":"1452582959"}{"ticker_val":0,"ticker_time":"1452582899"}{"ticker_val":0,"ticker_time":"1452582839"}{"ticker_val":0,"ticker_time":"1452582779"}{"ticker_val":0,"ticker_time":"1452582719"}{"ticker_val":0,"ticker_time":"1452582659"}{"ticker_val":0,"ticker_time":"1452582599"}{"ticker_val":0,"ticker_time":"1452582539"}{"ticker_val":0,"ticker_time":"1452582479"}{"ticker_val":0,"ticker_time":"1452582419"}{"ticker_val":0,"ticker_time":"1452582359"}{"ticker_val":0,"ticker_time":"1452582299"}{"ticker_val":0,"ticker_time":"1452582239"}{"ticker_val":0,"ticker_time":"1452582178"}{"ticker_val":0,"ticker_time":"1452582118"}{"ticker_val":0,"ticker_time":"1452582059"}{"ticker_val":0,"ticker_time":"1452581999"}{"ticker_val":0,"ticker_time":"1452581938"}{"ticker_val":0,"ticker_time":"1452581878"}{"ticker_val":0,"ticker_time":"1452581819"}{"ticker_val":0,"ticker_time":"1452581759"}{"ticker_val":0,"ticker_time":"1452581699"}{"ticker_val":0,"ticker_time":"1452581639"}{"ticker_val":0,"ticker_time":"1452581579"}{"ticker_val":0,"ticker_time":"1452581519"}{"ticker_val":0,"ticker_time":"1452581459"}{"ticker_val":0,"ticker_time":"1452581399"}{"ticker_val":0,"ticker_time":"1452581339"}{"ticker_val":0,"ticker_time":"1452581279"}{"ticker_val":0,"ticker_time":"1452581219"}{"ticker_val":0,"ticker_time":"1452581159"}{"ticker_val":0,"ticker_time":"1452581099"}{"ticker_val":0,"ticker_time":"1452581039"}{"ticker_val":0,"ticker_time":"1452580979"}{"ticker_val":0,"ticker_time":"1452580919"}{"ticker_val":0,"ticker_time":"1452580859"}{"ticker_val":0,"ticker_time":"1452580799"}{"ticker_val":0,"ticker_time":"1452580739"}{"ticker_val":0,"ticker_time":"1452580679"}{"ticker_val":0,"ticker_time":"1452580619"}{"ticker_val":0,"ticker_time":"1452580559"}{"ticker_val":0,"ticker_time":"1452580499"}{"ticker_val":0,"ticker_time":"1452580439"}{"ticker_val":0,"ticker_time":"1452580379"}{"ticker_val":0,"ticker_time":"1452580319"}{"ticker_val":0,"ticker_time":"1452580259"}{"ticker_val":0,"ticker_time":"1452580199"}{"ticker_val":0,"ticker_time":"1452580138"}{"ticker_val":0,"ticker_time":"1452580078"}{"ticker_val":0,"ticker_time":"1452580018"}{"ticker_val":0,"ticker_time":"1452579958"}{"ticker_val":0,"ticker_time":"1452579898"}{"ticker_val":0,"ticker_time":"1452579839"}{"ticker_val":0,"ticker_time":"1452579779"}{"ticker_val":0,"ticker_time":"1452579719"}{"ticker_val":0,"ticker_time":"1452579659"}{"ticker_val":0,"ticker_time":"1452579599"}{"ticker_val":0,"ticker_time":"1452579539"}{"ticker_val":0,"ticker_time":"1452579479"}{"ticker_val":0,"ticker_time":"1452579419"}{"ticker_val":0,"ticker_time":"1452579359"}{"ticker_val":0,"ticker_time":"1452579299"}{"ticker_val":0,"ticker_time":"1452579239"}{"ticker_val":0,"ticker_time":"1452579179"}{"ticker_val":0,"ticker_time":"1452579119"}{"ticker_val":0,"ticker_time":"1452579059"}{"ticker_val":0,"ticker_time":"1452578999"}{"ticker_val":0,"ticker_time":"1452578939"}{"ticker_val":0,"ticker_time":"1452578879"}{"ticker_val":0,"ticker_time":"1452578819"}{"ticker_val":0,"ticker_time":"1452578759"}{"ticker_val":0,"ticker_time":"1452578699"}{"ticker_val":0,"ticker_time":"1452578639"}{"ticker_val":0,"ticker_time":"1452578579"}{"ticker_val":0,"ticker_time":"1452578519"}{"ticker_val":0,"ticker_time":"1452578459"}{"ticker_val":0,"ticker_time":"1452578399"}{"ticker_val":0,"ticker_time":"1452578339"}{"ticker_val":0,"ticker_time":"1452578279"}{"ticker_val":0,"ticker_time":"1452578219"}{"ticker_val":0,"ticker_time":"1452578158"}{"ticker_val":0,"ticker_time":"1452578098"}{"ticker_val":0,"ticker_time":"1452578038"}{"ticker_val":0,"ticker_time":"1452577978"}{"ticker_val":0,"ticker_time":"1452577918"}{"ticker_val":0,"ticker_time":"1452577859"}{"ticker_val":0,"ticker_time":"1452577799"}{"ticker_val":0,"ticker_time":"1452577739"}{"ticker_val":0,"ticker_time":"1452577679"}{"ticker_val":0,"ticker_time":"1452577619"}{"ticker_val":0,"ticker_time":"1452577559"}{"ticker_val":0,"ticker_time":"1452577499"}{"ticker_val":0,"ticker_time":"1452577439"}{"ticker_val":0,"ticker_time":"1452577379"}{"ticker_val":0,"ticker_time":"1452577319"}{"ticker_val":0,"ticker_time":"1452577259"}{"ticker_val":0,"ticker_time":"1452577199"}{"ticker_val":0,"ticker_time":"1452577139"}{"ticker_val":0,"ticker_time":"1452577079"}{"ticker_val":0,"ticker_time":"1452577019"}{"ticker_val":0,"ticker_time":"1452576959"}{"ticker_val":0,"ticker_time":"1452576899"}{"ticker_val":0,"ticker_time":"1452576839"}{"ticker_val":0,"ticker_time":"1452576779"}{"ticker_val":0,"ticker_time":"1452576719"}{"ticker_val":0,"ticker_time":"1452576659"}{"ticker_val":0,"ticker_time":"1452576599"}{"ticker_val":0,"ticker_time":"1452576539"}{"ticker_val":0,"ticker_time":"1452576479"}{"ticker_val":0,"ticker_time":"1452576419"}{"ticker_val":0,"ticker_time":"1452576359"}{"ticker_val":0,"ticker_time":"1452576299"}{"ticker_val":0,"ticker_time":"1452576238"}{"ticker_val":0,"ticker_time":"1452576179"}{"ticker_val":0,"ticker_time":"1452576118"}{"ticker_val":0,"ticker_time":"1452576058"}{"ticker_val":0,"ticker_time":"1452575998"}{"ticker_val":0,"ticker_time":"1452575938"}{"ticker_val":0,"ticker_time":"1452575878"}{"ticker_val":0,"ticker_time":"1452575819"}{"ticker_val":0,"ticker_time":"1452575759"}{"ticker_val":0,"ticker_time":"1452575699"}{"ticker_val":0,"ticker_time":"1452575639"}{"ticker_val":0,"ticker_time":"1452575579"}{"ticker_val":0,"ticker_time":"1452575519"}{"ticker_val":0,"ticker_time":"1452575459"}{"ticker_val":0,"ticker_time":"1452575399"}{"ticker_val":0,"ticker_time":"1452575339"}{"ticker_val":0,"ticker_time":"1452575279"}{"ticker_val":0,"ticker_time":"1452575219"}{"ticker_val":0,"ticker_time":"1452575159"}{"ticker_val":0,"ticker_time":"1452575099"}{"ticker_val":0,"ticker_time":"1452575039"}{"ticker_val":0,"ticker_time":"1452574979"}{"ticker_val":0,"ticker_time":"1452574919"}{"ticker_val":0,"ticker_time":"1452574859"}{"ticker_val":0,"ticker_time":"1452574799"}{"ticker_val":0,"ticker_time":"1452574739"}{"ticker_val":0,"ticker_time":"1452574679"}{"ticker_val":0,"ticker_time":"1452574619"}{"ticker_val":0,"ticker_time":"1452574559"}{"ticker_val":0,"ticker_time":"1452574499"}{"ticker_val":0,"ticker_time":"1452574439"}{"ticker_val":0,"ticker_time":"1452574379"}{"ticker_val":0,"ticker_time":"1452574319"}{"ticker_val":0,"ticker_time":"1452574259"}{"ticker_val":0,"ticker_time":"1452574198"}{"ticker_val":0,"ticker_time":"1452574138"}{"ticker_val":0,"ticker_time":"1452574078"}{"ticker_val":0,"ticker_time":"1452574018"}{"ticker_val":0,"ticker_time":"1452573958"}{"ticker_val":0,"ticker_time":"1452573899"}{"ticker_val":0,"ticker_time":"1452573839"}{"ticker_val":0,"ticker_time":"1452573779"}{"ticker_val":0,"ticker_time":"1452573719"}{"ticker_val":0,"ticker_time":"1452573659"}{"ticker_val":0,"ticker_time":"1452573599"}{"ticker_val":0,"ticker_time":"1452573539"}{"ticker_val":0,"ticker_time":"1452573479"}{"ticker_val":0,"ticker_time":"1452573419"}{"ticker_val":0,"ticker_time":"1452573359"}{"ticker_val":0,"ticker_time":"1452573299"}{"ticker_val":0,"ticker_time":"1452573239"}{"ticker_val":0,"ticker_time":"1452573179"}{"ticker_val":0,"ticker_time":"1452573119"}{"ticker_val":0,"ticker_time":"1452573059"}{"ticker_val":0,"ticker_time":"1452572999"}{"ticker_val":0,"ticker_time":"1452572939"}{"ticker_val":0,"ticker_time":"1452572879"}{"ticker_val":0,"ticker_time":"1452572819"}{"ticker_val":0,"ticker_time":"1452572759"}{"ticker_val":0,"ticker_time":"1452572699"}{"ticker_val":0,"ticker_time":"1452572639"}{"ticker_val":0,"ticker_time":"1452572579"}{"ticker_val":0,"ticker_time":"1452572519"}{"ticker_val":0,"ticker_time":"1452572459"}{"ticker_val":0,"ticker_time":"1452572399"}{"ticker_val":0,"ticker_time":"1452572339"}{"ticker_val":0,"ticker_time":"1452572279"}{"ticker_val":0,"ticker_time":"1452572218"}{"ticker_val":0,"ticker_time":"1452572158"}{"ticker_val":0,"ticker_time":"1452572099"}{"ticker_val":0,"ticker_time":"1452572038"}{"ticker_val":0,"ticker_time":"1452571978"}{"ticker_val":0,"ticker_time":"1452571918"}{"ticker_val":0,"ticker_time":"1452571859"}{"ticker_val":0,"ticker_time":"1452571799"}{"ticker_val":0,"ticker_time":"1452571739"}{"ticker_val":0,"ticker_time":"1452571679"}{"ticker_val":0,"ticker_time":"1452571619"}{"ticker_val":0,"ticker_time":"1452571559"}{"ticker_val":0,"ticker_time":"1452571499"}{"ticker_val":0,"ticker_time":"1452571439"}{"ticker_val":0,"ticker_time":"1452571379"}{"ticker_val":0,"ticker_time":"1452571319"}{"ticker_val":0,"ticker_time":"1452571259"}{"ticker_val":0,"ticker_time":"1452571199"}{"ticker_val":0,"ticker_time":"1452571139"}{"ticker_val":0,"ticker_time":"1452571079"}{"ticker_val":0,"ticker_time":"1452571019"}{"ticker_val":0,"ticker_time":"1452570959"}{"ticker_val":0,"ticker_time":"1452570899"}{"ticker_val":0,"ticker_time":"1452570839"}{"ticker_val":0,"ticker_time":"1452570779"}{"ticker_val":0,"ticker_time":"1452570719"}{"ticker_val":0,"ticker_time":"1452570659"}{"ticker_val":0,"ticker_time":"1452570599"}{"ticker_val":0,"ticker_time":"1452570539"}{"ticker_val":0,"ticker_time":"1452570479"}{"ticker_val":0,"ticker_time":"1452570419"}{"ticker_val":0,"ticker_time":"1452570359"}{"ticker_val":0,"ticker_time":"1452570299"}{"ticker_val":0,"ticker_time":"1452570238"}{"ticker_val":0,"ticker_time":"1452570178"}{"ticker_val":0,"ticker_time":"1452570118"}{"ticker_val":0,"ticker_time":"1452570058"}{"ticker_val":0,"ticker_time":"1452569998"}{"ticker_val":0,"ticker_time":"1452569938"}{"ticker_val":0,"ticker_time":"1452569879"}{"ticker_val":0,"ticker_time":"1452569819"}{"ticker_val":0,"ticker_time":"1452569759"}{"ticker_val":0,"ticker_time":"1452569699"}{"ticker_val":0,"ticker_time":"1452569639"}{"ticker_val":0,"ticker_time":"1452569579"}{"ticker_val":0,"ticker_time":"1452569519"}{"ticker_val":0,"ticker_time":"1452569459"}{"ticker_val":0,"ticker_time":"1452569399"}{"ticker_val":0,"ticker_time":"1452569339"}{"ticker_val":0,"ticker_time":"1452569279"}{"ticker_val":0,"ticker_time":"1452569219"}{"ticker_val":0,"ticker_time":"1452569159"}{"ticker_val":0,"ticker_time":"1452569099"}{"ticker_val":0,"ticker_time":"1452569039"}{"ticker_val":0,"ticker_time":"1452568979"}{"ticker_val":0,"ticker_time":"1452568919"}{"ticker_val":0,"ticker_time":"1452568859"}{"ticker_val":0,"ticker_time":"1452568799"}{"ticker_val":0,"ticker_time":"1452568739"}{"ticker_val":0,"ticker_time":"1452568679"}{"ticker_val":0,"ticker_time":"1452568619"}{"ticker_val":0,"ticker_time":"1452568559"}{"ticker_val":0,"ticker_time":"1452568499"}{"ticker_val":0,"ticker_time":"1452568439"}{"ticker_val":0,"ticker_time":"1452568379"}{"ticker_val":0,"ticker_time":"1452568319"}{"ticker_val":0,"ticker_time":"1452568258"}{"ticker_val":0,"ticker_time":"1452568198"}{"ticker_val":0,"ticker_time":"1452568138"}{"ticker_val":0,"ticker_time":"1452568078"}{"ticker_val":0,"ticker_time":"1452568018"}{"ticker_val":0,"ticker_time":"1452567958"}{"ticker_val":0,"ticker_time":"1452567899"}{"ticker_val":0,"ticker_time":"1452567839"}{"ticker_val":0,"ticker_time":"1452567779"}{"ticker_val":0,"ticker_time":"1452567719"}{"ticker_val":0,"ticker_time":"1452567659"}{"ticker_val":0,"ticker_time":"1452567601"}{"ticker_val":0,"ticker_time":"1452567541"}{"ticker_val":0,"ticker_time":"1452567481"}{"ticker_val":0,"ticker_time":"1452567421"}{"ticker_val":0,"ticker_time":"1452567361"}{"ticker_val":0,"ticker_time":"1452567301"}{"ticker_val":0,"ticker_time":"1452567241"}{"ticker_val":0,"ticker_time":"1452567181"}{"ticker_val":0,"ticker_time":"1452567121"}{"ticker_val":0,"ticker_time":"1452567061"}{"ticker_val":0,"ticker_time":"1452567001"}{"ticker_val":0,"ticker_time":"1452566941"}{"ticker_val":0,"ticker_time":"1452566881"}{"ticker_val":0,"ticker_time":"1452566821"}{"ticker_val":0,"ticker_time":"1452566762"}{"ticker_val":0,"ticker_time":"1452566702"}{"ticker_val":0,"ticker_time":"1452566642"}{"ticker_val":0,"ticker_time":"1452566582"}{"ticker_val":0,"ticker_time":"1452566522"}{"ticker_val":0,"ticker_time":"1452566462"}{"ticker_val":0,"ticker_time":"1452566402"}{"ticker_val":0,"ticker_time":"1452566342"}{"ticker_val":0,"ticker_time":"1452566282"}{"ticker_val":0,"ticker_time":"1452566222"}{"ticker_val":0,"ticker_time":"1452566161"}{"ticker_val":0,"ticker_time":"1452566101"}{"ticker_val":0,"ticker_time":"1452566041"}{"ticker_val":0,"ticker_time":"1452565981"}{"ticker_val":0,"ticker_time":"1452565921"}{"ticker_val":0,"ticker_time":"1452565861"}{"ticker_val":0,"ticker_time":"1452565802"}{"ticker_val":0,"ticker_time":"1452565741"}{"ticker_val":0,"ticker_time":"1452565681"}{"ticker_val":0,"ticker_time":"1452565621"}{"ticker_val":0,"ticker_time":"1452565561"}{"ticker_val":0,"ticker_time":"1452565501"}{"ticker_val":0,"ticker_time":"1452565441"}{"ticker_val":0,"ticker_time":"1452565383"}{"ticker_val":0,"ticker_time":"1452565321"}{"ticker_val":0,"ticker_time":"1452565261"}{"ticker_val":0,"ticker_time":"1452565201"}{"ticker_val":0,"ticker_time":"1452565141"}{"ticker_val":0,"ticker_time":"1452565081"}{"ticker_val":0,"ticker_time":"1452565022"}{"ticker_val":0,"ticker_time":"1452564961"}{"ticker_val":0,"ticker_time":"1452564901"}{"ticker_val":0,"ticker_time":"1452564841"}{"ticker_val":0,"ticker_time":"1452564781"}{"ticker_val":0,"ticker_time":"1452564722"}{"ticker_val":0,"ticker_time":"1452564662"}{"ticker_val":0,"ticker_time":"1452564602"}{"ticker_val":0,"ticker_time":"1452564542"}{"ticker_val":0,"ticker_time":"1452564482"}{"ticker_val":0,"ticker_time":"1452564422"}{"ticker_val":0,"ticker_time":"1452564364"}{"ticker_val":0,"ticker_time":"1452564304"}{"ticker_val":0,"ticker_time":"1452564241"}{"ticker_val":0,"ticker_time":"1452564184"}{"ticker_val":0,"ticker_time":"1452564121"}{"ticker_val":0,"ticker_time":"1452564061"}{"ticker_val":0,"ticker_time":"1452564002"}{"ticker_val":0,"ticker_time":"1452563942"}{"ticker_val":0,"ticker_time":"1452563882"}{"ticker_val":0,"ticker_time":"1452563822"}{"ticker_val":0,"ticker_time":"1452563762"}{"ticker_val":0,"ticker_time":"1452563702"}{"ticker_val":0,"ticker_time":"1452563642"}{"ticker_val":0,"ticker_time":"1452563582"}{"ticker_val":0,"ticker_time":"1452563521"}{"ticker_val":0,"ticker_time":"1452563461"}{"ticker_val":0,"ticker_time":"1452563402"}{"ticker_val":0,"ticker_time":"1452563341"}{"ticker_val":0,"ticker_time":"1452563281"}{"ticker_val":0,"ticker_time":"1452563221"}{"ticker_val":0,"ticker_time":"1452563161"}{"ticker_val":0,"ticker_time":"1452563101"}{"ticker_val":0,"ticker_time":"1452563041"}{"ticker_val":0,"ticker_time":"1452562981"}{"ticker_val":0,"ticker_time":"1452562921"}{"ticker_val":0,"ticker_time":"1452562861"}{"ticker_val":0,"ticker_time":"1452562801"}{"ticker_val":0,"ticker_time":"1452562741"}{"ticker_val":0,"ticker_time":"1452562681"}{"ticker_val":0,"ticker_time":"1452562621"}{"ticker_val":0,"ticker_time":"1452562561"}{"ticker_val":0,"ticker_time":"1452562502"}{"ticker_val":0,"ticker_time":"1452562441"}{"ticker_val":0,"ticker_time":"1452562381"}{"ticker_val":0,"ticker_time":"1452562321"}{"ticker_val":0,"ticker_time":"1452562261"}{"ticker_val":0,"ticker_time":"1452562201"}{"ticker_val":0,"ticker_time":"1452562141"}{"ticker_val":0,"ticker_time":"1452562081"}{"ticker_val":0,"ticker_time":"1452562022"}{"ticker_val":0,"ticker_time":"1452561962"}{"ticker_val":0,"ticker_time":"1452561902"}{"ticker_val":0,"ticker_time":"1452561842"}{"ticker_val":0,"ticker_time":"1452561782"}{"ticker_val":0,"ticker_time":"1452561722"}{"ticker_val":0,"ticker_time":"1452561662"}{"ticker_val":0,"ticker_time":"1452561602"}{"ticker_val":0,"ticker_time":"1452561542"}{"ticker_val":0,"ticker_time":"1452561481"}{"ticker_val":0,"ticker_time":"1452561422"}{"ticker_val":0,"ticker_time":"1452561361"}{"ticker_val":0,"ticker_time":"1452561302"}{"ticker_val":0,"ticker_time":"1452561241"}{"ticker_val":0,"ticker_time":"1452561181"}{"ticker_val":0,"ticker_time":"1452561121"}{"ticker_val":0,"ticker_time":"1452561061"}{"ticker_val":0,"ticker_time":"1452561001"}{"ticker_val":0,"ticker_time":"1452560941"}{"ticker_val":0,"ticker_time":"1452560881"}{"ticker_val":0,"ticker_time":"1452560821"}{"ticker_val":0,"ticker_time":"1452560761"}{"ticker_val":0,"ticker_time":"1452560701"}{"ticker_val":0,"ticker_time":"1452560641"}{"ticker_val":0,"ticker_time":"1452560581"}{"ticker_val":0,"ticker_time":"1452560521"}{"ticker_val":0,"ticker_time":"1452560461"}{"ticker_val":0,"ticker_time":"1452560401"}{"ticker_val":0,"ticker_time":"1452560341"}{"ticker_val":0,"ticker_time":"1452560281"}{"ticker_val":0,"ticker_time":"1452560221"}{"ticker_val":0,"ticker_time":"1452560161"}{"ticker_val":0,"ticker_time":"1452560101"}{"ticker_val":0,"ticker_time":"1452560042"}{"ticker_val":0,"ticker_time":"1452559982"}{"ticker_val":0,"ticker_time":"1452559922"}{"ticker_val":0,"ticker_time":"1452559862"}{"ticker_val":0,"ticker_time":"1452559802"}{"ticker_val":0,"ticker_time":"1452559742"}{"ticker_val":0,"ticker_time":"1452559682"}{"ticker_val":0,"ticker_time":"1452559622"}{"ticker_val":0,"ticker_time":"1452559562"}{"ticker_val":0,"ticker_time":"1452559502"}{"ticker_val":0,"ticker_time":"1452559441"}{"ticker_val":0,"ticker_time":"1452559381"}{"ticker_val":0,"ticker_time":"1452559321"}{"ticker_val":0,"ticker_time":"1452559261"}{"ticker_val":0,"ticker_time":"1452559202"}{"ticker_val":0,"ticker_time":"1452559141"}{"ticker_val":0,"ticker_time":"1452559081"}{"ticker_val":0,"ticker_time":"1452559021"}{"ticker_val":0,"ticker_time":"1452558961"}{"ticker_val":0,"ticker_time":"1452558901"}{"ticker_val":0,"ticker_time":"1452558841"}{"ticker_val":0,"ticker_time":"1452558781"}{"ticker_val":0,"ticker_time":"1452558721"}{"ticker_val":0,"ticker_time":"1452558661"}{"ticker_val":0,"ticker_time":"1452558603"}{"ticker_val":0,"ticker_time":"1452558541"}{"ticker_val":0,"ticker_time":"1452558481"}{"ticker_val":0,"ticker_time":"1452558421"}{"ticker_val":0,"ticker_time":"1452558361"}{"ticker_val":0,"ticker_time":"1452558301"}{"ticker_val":0,"ticker_time":"1452558241"}{"ticker_val":0,"ticker_time":"1452558181"}{"ticker_val":0,"ticker_time":"1452558121"}{"ticker_val":0,"ticker_time":"1452558062"}{"ticker_val":0,"ticker_time":"1452558002"}{"ticker_val":0,"ticker_time":"1452557942"}{"ticker_val":0,"ticker_time":"1452557882"}{"ticker_val":0,"ticker_time":"1452557822"}{"ticker_val":0,"ticker_time":"1452557762"}{"ticker_val":0,"ticker_time":"1452557703"}{"ticker_val":0,"ticker_time":"1452557642"}{"ticker_val":0,"ticker_time":"1452557582"}{"ticker_val":0,"ticker_time":"1452557521"}{"ticker_val":0,"ticker_time":"1452557461"}{"ticker_val":0,"ticker_time":"1452557402"}{"ticker_val":0,"ticker_time":"1452557342"}{"ticker_val":0,"ticker_time":"1452557281"}{"ticker_val":0,"ticker_time":"1452557221"}{"ticker_val":0,"ticker_time":"1452557161"}{"ticker_val":0,"ticker_time":"1452557101"}{"ticker_val":0,"ticker_time":"1452557041"}{"ticker_val":0,"ticker_time":"1452556981"}{"ticker_val":0,"ticker_time":"1452556921"}{"ticker_val":0,"ticker_time":"1452556861"}{"ticker_val":0,"ticker_time":"1452556802"}{"ticker_val":0,"ticker_time":"1452556741"}{"ticker_val":0,"ticker_time":"1452556681"}{"ticker_val":0,"ticker_time":"1452556621"}{"ticker_val":0,"ticker_time":"1452556561"}{"ticker_val":0,"ticker_time":"1452556501"}{"ticker_val":0,"ticker_time":"1452556441"}{"ticker_val":0,"ticker_time":"1452556381"}{"ticker_val":0,"ticker_time":"1452556321"}{"ticker_val":0,"ticker_time":"1452556261"}{"ticker_val":0,"ticker_time":"1452556201"}{"ticker_val":0,"ticker_time":"1452556141"}{"ticker_val":0,"ticker_time":"1452556081"}{"ticker_val":0,"ticker_time":"1452556021"}{"ticker_val":0,"ticker_time":"1452555962"}{"ticker_val":0,"ticker_time":"1452555902"}{"ticker_val":0,"ticker_time":"1452555842"}{"ticker_val":0,"ticker_time":"1452555782"}{"ticker_val":0,"ticker_time":"1452555722"}{"ticker_val":0,"ticker_time":"1452555662"}{"ticker_val":0,"ticker_time":"1452555602"}{"ticker_val":0,"ticker_time":"1452555542"}{"ticker_val":0,"ticker_time":"1452555482"}{"ticker_val":0,"ticker_time":"1452555422"}{"ticker_val":0,"ticker_time":"1452555361"}{"ticker_val":0,"ticker_time":"1452555305"}{"ticker_val":0,"ticker_time":"1452555242"}{"ticker_val":0,"ticker_time":"1452555182"}{"ticker_val":0,"ticker_time":"1452555121"}{"ticker_val":0,"ticker_time":"1452555061"}{"ticker_val":0,"ticker_time":"1452555002"}{"ticker_val":0,"ticker_time":"1452554941"}{"ticker_val":0,"ticker_time":"1452554881"}{"ticker_val":0,"ticker_time":"1452554821"}{"ticker_val":0,"ticker_time":"1452554761"}{"ticker_val":0,"ticker_time":"1452554701"}{"ticker_val":0,"ticker_time":"1452554641"}{"ticker_val":0,"ticker_time":"1452554581"}{"ticker_val":0,"ticker_time":"1452554521"}{"ticker_val":0,"ticker_time":"1452554461"}{"ticker_val":0,"ticker_time":"1452554401"}{"ticker_val":0,"ticker_time":"1452554341"}{"ticker_val":0,"ticker_time":"1452554281"}{"ticker_val":0,"ticker_time":"1452554221"}{"ticker_val":0,"ticker_time":"1452554161"}{"ticker_val":0,"ticker_time":"1452554101"}{"ticker_val":0,"ticker_time":"1452554041"}{"ticker_val":0,"ticker_time":"1452553981"}{"ticker_val":0,"ticker_time":"1452553922"}{"ticker_val":0,"ticker_time":"1452553862"}{"ticker_val":0,"ticker_time":"1452553802"}{"ticker_val":0,"ticker_time":"1452553742"}{"ticker_val":0,"ticker_time":"1452553682"}{"ticker_val":0,"ticker_time":"1452553622"}{"ticker_val":0,"ticker_time":"1452553562"}{"ticker_val":0,"ticker_time":"1452553502"}{"ticker_val":0,"ticker_time":"1452553442"}{"ticker_val":0,"ticker_time":"1452553382"}{"ticker_val":0,"ticker_time":"1452553321"}{"ticker_val":0,"ticker_time":"1452553262"}{"ticker_val":0,"ticker_time":"1452553202"}{"ticker_val":0,"ticker_time":"1452553141"}{"ticker_val":0,"ticker_time":"1452553082"}{"ticker_val":0,"ticker_time":"1452553022"}{"ticker_val":0,"ticker_time":"1452552962"}{"ticker_val":0,"ticker_time":"1452552902"}{"ticker_val":0,"ticker_time":"1452552843"}{"ticker_val":0,"ticker_time":"1452552782"}{"ticker_val":0,"ticker_time":"1452552721"}{"ticker_val":0,"ticker_time":"1452552661"}{"ticker_val":0,"ticker_time":"1452552601"}{"ticker_val":0,"ticker_time":"1452552541"}{"ticker_val":0,"ticker_time":"1452552481"}{"ticker_val":0,"ticker_time":"1452552421"}{"ticker_val":0,"ticker_time":"1452552361"}{"ticker_val":0,"ticker_time":"1452552301"}{"ticker_val":0,"ticker_time":"1452552242"}{"ticker_val":0,"ticker_time":"1452552181"}{"ticker_val":0,"ticker_time":"1452552121"}{"ticker_val":0,"ticker_time":"1452552061"}{"ticker_val":0,"ticker_time":"1452552001"}{"ticker_val":0,"ticker_time":"1452551942"}{"ticker_val":0,"ticker_time":"1452551882"}{"ticker_val":0,"ticker_time":"1452551822"}{"ticker_val":0,"ticker_time":"1452551762"}{"ticker_val":0,"ticker_time":"1452551702"}{"ticker_val":0,"ticker_time":"1452551642"}{"ticker_val":0,"ticker_time":"1452551582"}{"ticker_val":0,"ticker_time":"1452551522"}{"ticker_val":0,"ticker_time":"1452551462"}{"ticker_val":0,"ticker_time":"1452551403"}{"ticker_val":0,"ticker_time":"1452551342"}{"ticker_val":0,"ticker_time":"1452551282"}{"ticker_val":0,"ticker_time":"1452551221"}{"ticker_val":0,"ticker_time":"1452551161"}{"ticker_val":0,"ticker_time":"1452551101"}{"ticker_val":0,"ticker_time":"1452551041"}{"ticker_val":0,"ticker_time":"1452550981"}{"ticker_val":0,"ticker_time":"1452550921"}{"ticker_val":0,"ticker_time":"1452550861"}{"ticker_val":0,"ticker_time":"1452550801"}{"ticker_val":0,"ticker_time":"1452550741"}{"ticker_val":0,"ticker_time":"1452550681"}{"ticker_val":0,"ticker_time":"1452550621"}{"ticker_val":0,"ticker_time":"1452550561"}{"ticker_val":0,"ticker_time":"1452550501"}{"ticker_val":0,"ticker_time":"1452550441"}{"ticker_val":0,"ticker_time":"1452550381"}{"ticker_val":0,"ticker_time":"1452550321"}{"ticker_val":0,"ticker_time":"1452550261"}{"ticker_val":0,"ticker_time":"1452550201"}{"ticker_val":0,"ticker_time":"1452550141"}{"ticker_val":0,"ticker_time":"1452550081"}{"ticker_val":0,"ticker_time":"1452550021"}{"ticker_val":0,"ticker_time":"1452549961"}{"ticker_val":0,"ticker_time":"1452549902"}{"ticker_val":0,"ticker_time":"1452549842"}{"ticker_val":0,"ticker_time":"1452549782"}{"ticker_val":0,"ticker_time":"1452549722"}{"ticker_val":0,"ticker_time":"1452549662"}{"ticker_val":0,"ticker_time":"1452549602"}{"ticker_val":0,"ticker_time":"1452549542"}{"ticker_val":0,"ticker_time":"1452549482"}{"ticker_val":0,"ticker_time":"1452549421"}{"ticker_val":0,"ticker_time":"1452549362"}{"ticker_val":0,"ticker_time":"1452549301"}{"ticker_val":0,"ticker_time":"1452549241"}{"ticker_val":0,"ticker_time":"1452549181"}{"ticker_val":0,"ticker_time":"1452549121"}{"ticker_val":0,"ticker_time":"1452549061"}{"ticker_val":0,"ticker_time":"1452549001"}{"ticker_val":0,"ticker_time":"1452548942"}{"ticker_val":0,"ticker_time":"1452548881"}{"ticker_val":0,"ticker_time":"1452548821"}{"ticker_val":0,"ticker_time":"1452548761"}{"ticker_val":0,"ticker_time":"1452548701"}{"ticker_val":0,"ticker_time":"1452548641"}{"ticker_val":0,"ticker_time":"1452548581"}{"ticker_val":0,"ticker_time":"1452548521"}{"ticker_val":0,"ticker_time":"1452548461"}{"ticker_val":0,"ticker_time":"1452548401"}{"ticker_val":0,"ticker_time":"1452548341"}{"ticker_val":0,"ticker_time":"1452548281"}{"ticker_val":0,"ticker_time":"1452548221"}{"ticker_val":0,"ticker_time":"1452548161"}{"ticker_val":0,"ticker_time":"1452548101"}{"ticker_val":0,"ticker_time":"1452548041"}{"ticker_val":0,"ticker_time":"1452547981"}{"ticker_val":0,"ticker_time":"1452547921"}{"ticker_val":0,"ticker_time":"1452547862"}{"ticker_val":0,"ticker_time":"1452547803"}{"ticker_val":0,"ticker_time":"1452547742"}{"ticker_val":0,"ticker_time":"1452547683"}{"ticker_val":0,"ticker_time":"1452547622"}{"ticker_val":0,"ticker_time":"1452547562"}{"ticker_val":0,"ticker_time":"1452547502"}{"ticker_val":0,"ticker_time":"1452547442"}{"ticker_val":0,"ticker_time":"1452547382"}{"ticker_val":0,"ticker_time":"1452547322"}{"ticker_val":0,"ticker_time":"1452547261"}{"ticker_val":0,"ticker_time":"1452547202"}{"ticker_val":0,"ticker_time":"1452547142"}{"ticker_val":0,"ticker_time":"1452547081"}{"ticker_val":0,"ticker_time":"1452547021"}{"ticker_val":0,"ticker_time":"1452546961"}{"ticker_val":0,"ticker_time":"1452546902"}{"ticker_val":0,"ticker_time":"1452546841"}{"ticker_val":0,"ticker_time":"1452546781"}{"ticker_val":0,"ticker_time":"1452546721"}{"ticker_val":0,"ticker_time":"1452546661"}{"ticker_val":0,"ticker_time":"1452546601"}{"ticker_val":0,"ticker_time":"1452546541"}{"ticker_val":0,"ticker_time":"1452546481"}{"ticker_val":0,"ticker_time":"1452546421"}{"ticker_val":0,"ticker_time":"1452546361"}{"ticker_val":0,"ticker_time":"1452546301"}{"ticker_val":0,"ticker_time":"1452546241"}{"ticker_val":0,"ticker_time":"1452546181"}{"ticker_val":0,"ticker_time":"1452546121"}{"ticker_val":0,"ticker_time":"1452546061"}{"ticker_val":0,"ticker_time":"1452546001"}{"ticker_val":0,"ticker_time":"1452545941"}{"ticker_val":0,"ticker_time":"1452545882"}{"ticker_val":0,"ticker_time":"1452545822"}{"ticker_val":0,"ticker_time":"1452545762"}{"ticker_val":0,"ticker_time":"1452545702"}{"ticker_val":0,"ticker_time":"1452545642"}{"ticker_val":0,"ticker_time":"1452545582"}{"ticker_val":0,"ticker_time":"1452545522"}{"ticker_val":0,"ticker_time":"1452545462"}{"ticker_val":0,"ticker_time":"1452545402"}{"ticker_val":0,"ticker_time":"1452545342"}{"ticker_val":0,"ticker_time":"1452545282"}{"ticker_val":0,"ticker_time":"1452545222"}{"ticker_val":0,"ticker_time":"1452545161"}{"ticker_val":0,"ticker_time":"1452545102"}{"ticker_val":0,"ticker_time":"1452545042"}{"ticker_val":0,"ticker_time":"1452544982"}{"ticker_val":0,"ticker_time":"1452544921"}{"ticker_val":0,"ticker_time":"1452544861"}{"ticker_val":0,"ticker_time":"1452544802"}{"ticker_val":0,"ticker_time":"1452544741"}{"ticker_val":0,"ticker_time":"1452544681"}{"ticker_val":0,"ticker_time":"1452544622"}{"ticker_val":0,"ticker_time":"1452544561"}{"ticker_val":0,"ticker_time":"1452544501"}{"ticker_val":0,"ticker_time":"1452544441"}{"ticker_val":0,"ticker_time":"1452544381"}{"ticker_val":0,"ticker_time":"1452544321"}{"ticker_val":0,"ticker_time":"1452544261"}{"ticker_val":0,"ticker_time":"1452544201"}{"ticker_val":0,"ticker_time":"1452544141"}{"ticker_val":0,"ticker_time":"1452544081"}{"ticker_val":0,"ticker_time":"1452544021"}{"ticker_val":0,"ticker_time":"1452543962"}{"ticker_val":0,"ticker_time":"1452543902"}{"ticker_val":0,"ticker_time":"1452543842"}{"ticker_val":0,"ticker_time":"1452543782"}{"ticker_val":0,"ticker_time":"1452543722"}{"ticker_val":0,"ticker_time":"1452543662"}{"ticker_val":0,"ticker_time":"1452543602"}{"ticker_val":0,"ticker_time":"1452543542"}{"ticker_val":0,"ticker_time":"1452543482"}{"ticker_val":0,"ticker_time":"1452543422"}{"ticker_val":0,"ticker_time":"1452543362"}{"ticker_val":0,"ticker_time":"1452543303"}{"ticker_val":0,"ticker_time":"1452543242"}{"ticker_val":0,"ticker_time":"1452543181"}{"ticker_val":0,"ticker_time":"1452543121"}{"ticker_val":0,"ticker_time":"1452543061"}{"ticker_val":0,"ticker_time":"1452543001"}{"ticker_val":0,"ticker_time":"1452542941"}{"ticker_val":0,"ticker_time":"1452542881"}{"ticker_val":0,"ticker_time":"1452542821"}{"ticker_val":0,"ticker_time":"1452542761"}{"ticker_val":0,"ticker_time":"1452542701"}{"ticker_val":0,"ticker_time":"1452542641"}{"ticker_val":0,"ticker_time":"1452542581"}{"ticker_val":0,"ticker_time":"1452542521"}{"ticker_val":0,"ticker_time":"1452542461"}{"ticker_val":0,"ticker_time":"1452542401"}{"ticker_val":0,"ticker_time":"1452542341"}{"ticker_val":0,"ticker_time":"1452542281"}{"ticker_val":0,"ticker_time":"1452542221"}{"ticker_val":0,"ticker_time":"1452542161"}{"ticker_val":0,"ticker_time":"1452542101"}{"ticker_val":0,"ticker_time":"1452542041"}{"ticker_val":0,"ticker_time":"1452541982"}{"ticker_val":0,"ticker_time":"1452541922"}{"ticker_val":0,"ticker_time":"1452541862"}{"ticker_val":0,"ticker_time":"1452541802"}{"ticker_val":0,"ticker_time":"1452541742"}{"ticker_val":0,"ticker_time":"1452541682"}{"ticker_val":0,"ticker_time":"1452541622"}{"ticker_val":0,"ticker_time":"1452541562"}{"ticker_val":0,"ticker_time":"1452541502"}{"ticker_val":0,"ticker_time":"1452541442"}{"ticker_val":0,"ticker_time":"1452541382"}{"ticker_val":0,"ticker_time":"1452541322"}{"ticker_val":0,"ticker_time":"1452541262"}{"ticker_val":0,"ticker_time":"1452541202"}{"ticker_val":0,"ticker_time":"1452541141"}{"ticker_val":0,"ticker_time":"1452541082"}{"ticker_val":0,"ticker_time":"1452541022"}{"ticker_val":0,"ticker_time":"1452540961"}{"ticker_val":0,"ticker_time":"1452540901"}{"ticker_val":0,"ticker_time":"1452540842"}{"ticker_val":0,"ticker_time":"1452540781"}{"ticker_val":0,"ticker_time":"1452540721"}{"ticker_val":0,"ticker_time":"1452540661"}{"ticker_val":0,"ticker_time":"1452540602"}{"ticker_val":0,"ticker_time":"1452540541"}{"ticker_val":0,"ticker_time":"1452540481"}{"ticker_val":0,"ticker_time":"1452540421"}{"ticker_val":0,"ticker_time":"1452540361"}{"ticker_val":0,"ticker_time":"1452540301"}{"ticker_val":0,"ticker_time":"1452540241"}{"ticker_val":0,"ticker_time":"1452540181"}{"ticker_val":0,"ticker_time":"1452540121"}{"ticker_val":0,"ticker_time":"1452540061"}{"ticker_val":0,"ticker_time":"1452540001"}{"ticker_val":0,"ticker_time":"1452539942"}{"ticker_val":0,"ticker_time":"1452539882"}{"ticker_val":0,"ticker_time":"1452539822"}{"ticker_val":0,"ticker_time":"1452539762"}{"ticker_val":0,"ticker_time":"1452539703"}{"ticker_val":0,"ticker_time":"1452539642"}{"ticker_val":0,"ticker_time":"1452539582"}{"ticker_val":0,"ticker_time":"1452539522"}{"ticker_val":0,"ticker_time":"1452539462"}{"ticker_val":0,"ticker_time":"1452539402"}{"ticker_val":0,"ticker_time":"1452539342"}{"ticker_val":0,"ticker_time":"1452539281"}{"ticker_val":0,"ticker_time":"1452539221"}{"ticker_val":0,"ticker_time":"1452539161"}{"ticker_val":0,"ticker_time":"1452539101"}{"ticker_val":0,"ticker_time":"1452539041"}{"ticker_val":0,"ticker_time":"1452538981"}{"ticker_val":0,"ticker_time":"1452538921"}{"ticker_val":0,"ticker_time":"1452538861"}{"ticker_val":0,"ticker_time":"1452538802"}{"ticker_val":0,"ticker_time":"1452538741"}{"ticker_val":0,"ticker_time":"1452538681"}{"ticker_val":0,"ticker_time":"1452538621"}{"ticker_val":0,"ticker_time":"1452538561"}{"ticker_val":0,"ticker_time":"1452538501"}{"ticker_val":0,"ticker_time":"1452538441"}{"ticker_val":0,"ticker_time":"1452538381"}{"ticker_val":0,"ticker_time":"1452538321"}{"ticker_val":0,"ticker_time":"1452538261"}{"ticker_val":0,"ticker_time":"1452538201"}{"ticker_val":0,"ticker_time":"1452538141"}{"ticker_val":0,"ticker_time":"1452538081"}{"ticker_val":0,"ticker_time":"1452538021"}{"ticker_val":0,"ticker_time":"1452537962"}{"ticker_val":0,"ticker_time":"1452537902"}{"ticker_val":0,"ticker_time":"1452537842"}{"ticker_val":0,"ticker_time":"1452537782"}{"ticker_val":0,"ticker_time":"1452537722"}{"ticker_val":0,"ticker_time":"1452537662"}{"ticker_val":0,"ticker_time":"1452537602"}{"ticker_val":0,"ticker_time":"1452537542"}{"ticker_val":0,"ticker_time":"1452537482"}{"ticker_val":0,"ticker_time":"1452537422"}{"ticker_val":0,"ticker_time":"1452537361"}{"ticker_val":0,"ticker_time":"1452537301"}{"ticker_val":0,"ticker_time":"1452537241"}{"ticker_val":0,"ticker_time":"1452537181"}{"ticker_val":0,"ticker_time":"1452537121"}{"ticker_val":0,"ticker_time":"1452537061"}{"ticker_val":0,"ticker_time":"1452537002"}{"ticker_val":0,"ticker_time":"1452536941"}{"ticker_val":0,"ticker_time":"1452536881"}{"ticker_val":0,"ticker_time":"1452536821"}{"ticker_val":0,"ticker_time":"1452536761"}{"ticker_val":0,"ticker_time":"1452536701"}{"ticker_val":0,"ticker_time":"1452536641"}{"ticker_val":0,"ticker_time":"1452536581"}{"ticker_val":0,"ticker_time":"1452536521"}{"ticker_val":0,"ticker_time":"1452536461"}{"ticker_val":0,"ticker_time":"1452536401"}{"ticker_val":0,"ticker_time":"1452536341"}{"ticker_val":0,"ticker_time":"1452536281"}{"ticker_val":0,"ticker_time":"1452536221"}{"ticker_val":0,"ticker_time":"1452536161"}{"ticker_val":0,"ticker_time":"1452536101"}{"ticker_val":0,"ticker_time":"1452536041"}{"ticker_val":0,"ticker_time":"1452535982"}{"ticker_val":0,"ticker_time":"1452535922"}{"ticker_val":0,"ticker_time":"1452535862"}{"ticker_val":0,"ticker_time":"1452535802"}{"ticker_val":0,"ticker_time":"1452535742"}{"ticker_val":0,"ticker_time":"1452535682"}{"ticker_val":0,"ticker_time":"1452535622"}{"ticker_val":0,"ticker_time":"1452535562"}{"ticker_val":0,"ticker_time":"1452535502"}{"ticker_val":0,"ticker_time":"1452535442"}{"ticker_val":0,"ticker_time":"1452535382"}{"ticker_val":0,"ticker_time":"1452535321"}{"ticker_val":0,"ticker_time":"1452535261"}{"ticker_val":0,"ticker_time":"1452535202"}{"ticker_val":0,"ticker_time":"1452535141"}{"ticker_val":0,"ticker_time":"1452535081"}{"ticker_val":0,"ticker_time":"1452535021"}{"ticker_val":0,"ticker_time":"1452534961"}{"ticker_val":0,"ticker_time":"1452534901"}{"ticker_val":0,"ticker_time":"1452534841"}{"ticker_val":0,"ticker_time":"1452534781"}{"ticker_val":0,"ticker_time":"1452534721"}{"ticker_val":0,"ticker_time":"1452534661"}{"ticker_val":0,"ticker_time":"1452534601"}{"ticker_val":0,"ticker_time":"1452534541"}{"ticker_val":0,"ticker_time":"1452534481"}{"ticker_val":0,"ticker_time":"1452534421"}{"ticker_val":0,"ticker_time":"1452534362"}{"ticker_val":0,"ticker_time":"1452534301"}{"ticker_val":0,"ticker_time":"1452534241"}{"ticker_val":0,"ticker_time":"1452534182"}{"ticker_val":0,"ticker_time":"1452534121"}{"ticker_val":0,"ticker_time":"1452534061"}{"ticker_val":0,"ticker_time":"1452534001"}{"ticker_val":0,"ticker_time":"1452533942"}{"ticker_val":0,"ticker_time":"1452533882"}{"ticker_val":0,"ticker_time":"1452533822"}{"ticker_val":0,"ticker_time":"1452533762"}{"ticker_val":0,"ticker_time":"1452533702"}{"ticker_val":0,"ticker_time":"1452533642"}{"ticker_val":0,"ticker_time":"1452533582"}{"ticker_val":0,"ticker_time":"1452533522"}{"ticker_val":0,"ticker_time":"1452533462"}{"ticker_val":0,"ticker_time":"1452533402"}{"ticker_val":0,"ticker_time":"1452533342"}{"ticker_val":0,"ticker_time":"1452533282"}{"ticker_val":0,"ticker_time":"1452533221"}{"ticker_val":0,"ticker_time":"1452533161"}{"ticker_val":0,"ticker_time":"1452533101"}{"ticker_val":0,"ticker_time":"1452533041"}{"ticker_val":0,"ticker_time":"1452532981"}{"ticker_val":0,"ticker_time":"1452532921"}{"ticker_val":0,"ticker_time":"1452532861"}{"ticker_val":0,"ticker_time":"1452532801"}{"ticker_val":0,"ticker_time":"1452532741"}{"ticker_val":0,"ticker_time":"1452532681"}{"ticker_val":0,"ticker_time":"1452532621"}{"ticker_val":0,"ticker_time":"1452532561"}{"ticker_val":0,"ticker_time":"1452532501"}{"ticker_val":0,"ticker_time":"1452532441"}{"ticker_val":0,"ticker_time":"1452532381"}{"ticker_val":0,"ticker_time":"1452532321"}{"ticker_val":0,"ticker_time":"1452532261"}{"ticker_val":0,"ticker_time":"1452532201"}{"ticker_val":0,"ticker_time":"1452532141"}{"ticker_val":0,"ticker_time":"1452532084"}{"ticker_val":0,"ticker_time":"1452532021"}{"ticker_val":0,"ticker_time":"1452531962"}{"ticker_val":0,"ticker_time":"1452531902"}{"ticker_val":0,"ticker_time":"1452531842"}{"ticker_val":0,"ticker_time":"1452531782"}{"ticker_val":0,"ticker_time":"1452531722"}{"ticker_val":0,"ticker_time":"1452531663"}{"ticker_val":0,"ticker_time":"1452531602"}{"ticker_val":0,"ticker_time":"1452531543"}{"ticker_val":0,"ticker_time":"1452531482"}{"ticker_val":0,"ticker_time":"1452531421"}{"ticker_val":0,"ticker_time":"1452531361"}{"ticker_val":0,"ticker_time":"1452531302"}{"ticker_val":0,"ticker_time":"1452531241"}{"ticker_val":0,"ticker_time":"1452531181"}{"ticker_val":0,"ticker_time":"1452531121"}{"ticker_val":0,"ticker_time":"1452531061"}{"ticker_val":0,"ticker_time":"1452531001"}{"ticker_val":0,"ticker_time":"1452530941"}{"ticker_val":0,"ticker_time":"1452530881"}{"ticker_val":0,"ticker_time":"1452530821"}{"ticker_val":0,"ticker_time":"1452530761"}{"ticker_val":0,"ticker_time":"1452530701"}{"ticker_val":0,"ticker_time":"1452530641"}{"ticker_val":0,"ticker_time":"1452530581"}{"ticker_val":0,"ticker_time":"1452530521"}{"ticker_val":0,"ticker_time":"1452530461"}{"ticker_val":0,"ticker_time":"1452530401"}{"ticker_val":0,"ticker_time":"1452530341"}{"ticker_val":0,"ticker_time":"1452530281"}{"ticker_val":0,"ticker_time":"1452530221"}{"ticker_val":0,"ticker_time":"1452530161"}{"ticker_val":0,"ticker_time":"1452530101"}{"ticker_val":0,"ticker_time":"1452530042"}{"ticker_val":0,"ticker_time":"1452529982"}{"ticker_val":0,"ticker_time":"1452529922"}{"ticker_val":0,"ticker_time":"1452529862"}{"ticker_val":0,"ticker_time":"1452529802"}{"ticker_val":0,"ticker_time":"1452529742"}{"ticker_val":0,"ticker_time":"1452529682"}{"ticker_val":0,"ticker_time":"1452529622"}{"ticker_val":0,"ticker_time":"1452529562"}{"ticker_val":0,"ticker_time":"1452529502"}{"ticker_val":0,"ticker_time":"1452529442"}{"ticker_val":0,"ticker_time":"1452529382"}{"ticker_val":0,"ticker_time":"1452529321"}{"ticker_val":0,"ticker_time":"1452529261"}{"ticker_val":0,"ticker_time":"1452529201"}{"ticker_val":0,"ticker_time":"1452529141"}{"ticker_val":0,"ticker_time":"1452529081"}{"ticker_val":0,"ticker_time":"1452529021"}{"ticker_val":0,"ticker_time":"1452528961"}{"ticker_val":0,"ticker_time":"1452528902"}{"ticker_val":0,"ticker_time":"1452528841"}{"ticker_val":0,"ticker_time":"1452528781"}{"ticker_val":0,"ticker_time":"1452528721"}{"ticker_val":0,"ticker_time":"1452528661"}{"ticker_val":0,"ticker_time":"1452528601"}{"ticker_val":0,"ticker_time":"1452528541"}{"ticker_val":0,"ticker_time":"1452528481"}{"ticker_val":0,"ticker_time":"1452528421"}{"ticker_val":0,"ticker_time":"1452528361"}{"ticker_val":0,"ticker_time":"1452528301"}{"ticker_val":0,"ticker_time":"1452528241"}{"ticker_val":0,"ticker_time":"1452528181"}{"ticker_val":0,"ticker_time":"1452528121"}{"ticker_val":0,"ticker_time":"1452528061"}{"ticker_val":0,"ticker_time":"1452528002"}{"ticker_val":0,"ticker_time":"1452527942"}{"ticker_val":0,"ticker_time":"1452527882"}{"ticker_val":0,"ticker_time":"1452527822"}{"ticker_val":0,"ticker_time":"1452527762"}{"ticker_val":0,"ticker_time":"1452527702"}{"ticker_val":0,"ticker_time":"1452527642"}{"ticker_val":0,"ticker_time":"1452527582"}{"ticker_val":0,"ticker_time":"1452527522"}{"ticker_val":0,"ticker_time":"1452527462"}{"ticker_val":0,"ticker_time":"1452527402"}{"ticker_val":0,"ticker_time":"1452527342"}{"ticker_val":0,"ticker_time":"1452527281"}{"ticker_val":0,"ticker_time":"1452527221"}{"ticker_val":0,"ticker_time":"1452527161"}{"ticker_val":0,"ticker_time":"1452527105"}{"ticker_val":0,"ticker_time":"1452527041"}{"ticker_val":0,"ticker_time":"1452526981"}{"ticker_val":0,"ticker_time":"1452526921"}{"ticker_val":0,"ticker_time":"1452526861"}{"ticker_val":0,"ticker_time":"1452526801"}{"ticker_val":0,"ticker_time":"1452526741"}{"ticker_val":0,"ticker_time":"1452526681"}{"ticker_val":0,"ticker_time":"1452526621"}{"ticker_val":0,"ticker_time":"1452526561"}{"ticker_val":0,"ticker_time":"1452526501"}{"ticker_val":0,"ticker_time":"1452526441"}{"ticker_val":0,"ticker_time":"1452526381"}{"ticker_val":0,"ticker_time":"1452526321"}{"ticker_val":0,"ticker_time":"1452526261"}{"ticker_val":0,"ticker_time":"1452526201"}{"ticker_val":0,"ticker_time":"1452526141"}{"ticker_val":0,"ticker_time":"1452526081"}{"ticker_val":0,"ticker_time":"1452526022"}{"ticker_val":0,"ticker_time":"1452525962"}{"ticker_val":0,"ticker_time":"1452525902"}{"ticker_val":0,"ticker_time":"1452525842"}{"ticker_val":0,"ticker_time":"1452525782"}{"ticker_val":0,"ticker_time":"1452525722"}{"ticker_val":0,"ticker_time":"1452525662"}{"ticker_val":0,"ticker_time":"1452525602"}{"ticker_val":0,"ticker_time":"1452525542"}{"ticker_val":0,"ticker_time":"1452525482"}{"ticker_val":0,"ticker_time":"1452525422"}{"ticker_val":0,"ticker_time":"1452525361"}{"ticker_val":0,"ticker_time":"1452525302"}{"ticker_val":0,"ticker_time":"1452525242"}{"ticker_val":0,"ticker_time":"1452525182"}{"ticker_val":0,"ticker_time":"1452525121"}{"ticker_val":0,"ticker_time":"1452525061"}{"ticker_val":0,"ticker_time":"1452525001"}{"ticker_val":0,"ticker_time":"1452524941"}{"ticker_val":0,"ticker_time":"1452524881"}{"ticker_val":0,"ticker_time":"1452524821"}{"ticker_val":0,"ticker_time":"1452524761"}{"ticker_val":0,"ticker_time":"1452524701"}{"ticker_val":0,"ticker_time":"1452524641"}{"ticker_val":0,"ticker_time":"1452524581"}{"ticker_val":0,"ticker_time":"1452524521"}{"ticker_val":0,"ticker_time":"1452524461"}{"ticker_val":0,"ticker_time":"1452524402"}{"ticker_val":0,"ticker_time":"1452524341"}{"ticker_val":0,"ticker_time":"1452524281"}{"ticker_val":0,"ticker_time":"1452524221"}{"ticker_val":0,"ticker_time":"1452524162"}{"ticker_val":0,"ticker_time":"1452524101"}{"ticker_val":0,"ticker_time":"1452524042"}{"ticker_val":0,"ticker_time":"1452523982"}{"ticker_val":0,"ticker_time":"1452523922"}{"ticker_val":0,"ticker_time":"1452523862"}{"ticker_val":0,"ticker_time":"1452523802"}{"ticker_val":0,"ticker_time":"1452523742"}{"ticker_val":0,"ticker_time":"1452523682"}{"ticker_val":0,"ticker_time":"1452523622"}{"ticker_val":0,"ticker_time":"1452523562"}{"ticker_val":0,"ticker_time":"1452523502"}{"ticker_val":0,"ticker_time":"1452523441"}{"ticker_val":0,"ticker_time":"1452523381"}{"ticker_val":0,"ticker_time":"1452523321"}{"ticker_val":0,"ticker_time":"1452523262"}{"ticker_val":0,"ticker_time":"1452523201"}{"ticker_val":0,"ticker_time":"1452523141"}{"ticker_val":0,"ticker_time":"1452523081"}{"ticker_val":0,"ticker_time":"1452523021"}{"ticker_val":0,"ticker_time":"1452522961"}{"ticker_val":0,"ticker_time":"1452522901"}{"ticker_val":0,"ticker_time":"1452522841"}{"ticker_val":0,"ticker_time":"1452522781"}{"ticker_val":0,"ticker_time":"1452522721"}{"ticker_val":0,"ticker_time":"1452522661"}{"ticker_val":0,"ticker_time":"1452522601"}{"ticker_val":0,"ticker_time":"1452522542"}{"ticker_val":0,"ticker_time":"1452522481"}{"ticker_val":0,"ticker_time":"1452522421"}{"ticker_val":0,"ticker_time":"1452522361"}{"ticker_val":0,"ticker_time":"1452522301"}{"ticker_val":0,"ticker_time":"1452522241"}{"ticker_val":0,"ticker_time":"1452522181"}{"ticker_val":0,"ticker_time":"1452522121"}{"ticker_val":0,"ticker_time":"1452522061"}{"ticker_val":0,"ticker_time":"1452522002"}{"ticker_val":0,"ticker_time":"1452521942"}{"ticker_val":0,"ticker_time":"1452521882"}{"ticker_val":0,"ticker_time":"1452521822"}{"ticker_val":0,"ticker_time":"1452521762"}{"ticker_val":0,"ticker_time":"1452521702"}{"ticker_val":0,"ticker_time":"1452521642"}{"ticker_val":0,"ticker_time":"1452521582"}{"ticker_val":0,"ticker_time":"1452521522"}{"ticker_val":0,"ticker_time":"1452521461"}{"ticker_val":0,"ticker_time":"1452521402"}{"ticker_val":0,"ticker_time":"1452521342"}{"ticker_val":0,"ticker_time":"1452521281"}{"ticker_val":0,"ticker_time":"1452521222"}{"ticker_val":0,"ticker_time":"1452521161"}{"ticker_val":0,"ticker_time":"1452521102"}{"ticker_val":0,"ticker_time":"1452521041"}{"ticker_val":0,"ticker_time":"1452520981"}{"ticker_val":0,"ticker_time":"1452520921"}{"ticker_val":0,"ticker_time":"1452520861"}{"ticker_val":0,"ticker_time":"1452520802"}{"ticker_val":0,"ticker_time":"1452520741"}{"ticker_val":0,"ticker_time":"1452520681"}{"ticker_val":0,"ticker_time":"1452520621"}{"ticker_val":0,"ticker_time":"1452520561"}{"ticker_val":0,"ticker_time":"1452520501"}{"ticker_val":0,"ticker_time":"1452520441"}{"ticker_val":0,"ticker_time":"1452520381"}{"ticker_val":0,"ticker_time":"1452520321"}{"ticker_val":0,"ticker_time":"1452520261"}{"ticker_val":0,"ticker_time":"1452520201"}{"ticker_val":0,"ticker_time":"1452520141"}{"ticker_val":0,"ticker_time":"1452520081"}{"ticker_val":0,"ticker_time":"1452520021"}{"ticker_val":0,"ticker_time":"1452519962"}{"ticker_val":0,"ticker_time":"1452519903"}{"ticker_val":0,"ticker_time":"1452519842"}{"ticker_val":0,"ticker_time":"1452519782"}{"ticker_val":0,"ticker_time":"1452519722"}{"ticker_val":0,"ticker_time":"1452519663"}{"ticker_val":0,"ticker_time":"1452519602"}{"ticker_val":0,"ticker_time":"1452519542"}{"ticker_val":0,"ticker_time":"1452519482"}{"ticker_val":0,"ticker_time":"1452519422"}{"ticker_val":0,"ticker_time":"1452519361"}{"ticker_val":0,"ticker_time":"1452519301"}{"ticker_val":0,"ticker_time":"1452519242"}{"ticker_val":0,"ticker_time":"1452519181"}{"ticker_val":0,"ticker_time":"1452519121"}{"ticker_val":0,"ticker_time":"1452519062"}{"ticker_val":0,"ticker_time":"1452519002"}{"ticker_val":0,"ticker_time":"1452518941"}{"ticker_val":0,"ticker_time":"1452518881"}{"ticker_val":0,"ticker_time":"1452518821"}{"ticker_val":0,"ticker_time":"1452518761"}{"ticker_val":0,"ticker_time":"1452518701"}{"ticker_val":0,"ticker_time":"1452518641"}{"ticker_val":0,"ticker_time":"1452518582"}{"ticker_val":0,"ticker_time":"1452518521"}{"ticker_val":0,"ticker_time":"1452518461"}{"ticker_val":0,"ticker_time":"1452518402"}{"ticker_val":0,"ticker_time":"1452518341"}{"ticker_val":0,"ticker_time":"1452518281"}{"ticker_val":0,"ticker_time":"1452518221"}{"ticker_val":0,"ticker_time":"1452518161"}{"ticker_val":0,"ticker_time":"1452518101"}{"ticker_val":0,"ticker_time":"1452518041"}{"ticker_val":0,"ticker_time":"1452517982"}{"ticker_val":0,"ticker_time":"1452517922"}{"ticker_val":0,"ticker_time":"1452517862"}{"ticker_val":0,"ticker_time":"1452517802"}{"ticker_val":0,"ticker_time":"1452517742"}{"ticker_val":0,"ticker_time":"1452517682"}{"ticker_val":0,"ticker_time":"1452517622"}{"ticker_val":0,"ticker_time":"1452517562"}{"ticker_val":0,"ticker_time":"1452517502"}{"ticker_val":0,"ticker_time":"1452517442"}{"ticker_val":0,"ticker_time":"1452517382"}{"ticker_val":0,"ticker_time":"1452517321"}{"ticker_val":0,"ticker_time":"1452517262"}{"ticker_val":0,"ticker_time":"1452517202"}{"ticker_val":0,"ticker_time":"1452517142"}{"ticker_val":0,"ticker_time":"1452517081"}{"ticker_val":0,"ticker_time":"1452517021"}{"ticker_val":0,"ticker_time":"1452516961"}{"ticker_val":0,"ticker_time":"1452516901"}{"ticker_val":0,"ticker_time":"1452516841"}{"ticker_val":0,"ticker_time":"1452516781"}{"ticker_val":0,"ticker_time":"1452516721"}{"ticker_val":0,"ticker_time":"1452516661"}{"ticker_val":0,"ticker_time":"1452516601"}{"ticker_val":0,"ticker_time":"1452516541"}{"ticker_val":0,"ticker_time":"1452516481"}{"ticker_val":0,"ticker_time":"1452516421"}{"ticker_val":0,"ticker_time":"1452516361"}{"ticker_val":0,"ticker_time":"1452516301"}{"ticker_val":0,"ticker_time":"1452516241"}{"ticker_val":0,"ticker_time":"1452516181"}{"ticker_val":0,"ticker_time":"1452516121"}{"ticker_val":0,"ticker_time":"1452516061"}{"ticker_val":0,"ticker_time":"1452516001"}{"ticker_val":0,"ticker_time":"1452515941"}{"ticker_val":0,"ticker_time":"1452515882"}{"ticker_val":0,"ticker_time":"1452515822"}{"ticker_val":0,"ticker_time":"1452515762"}{"ticker_val":0,"ticker_time":"1452515702"}{"ticker_val":0,"ticker_time":"1452515642"}{"ticker_val":0,"ticker_time":"1452515582"}{"ticker_val":0,"ticker_time":"1452515522"}{"ticker_val":0,"ticker_time":"1452515462"}{"ticker_val":0,"ticker_time":"1452515402"}{"ticker_val":0,"ticker_time":"1452515342"}{"ticker_val":0,"ticker_time":"1452515282"}{"ticker_val":0,"ticker_time":"1452515222"}{"ticker_val":0,"ticker_time":"1452515162"}{"ticker_val":0,"ticker_time":"1452515101"}{"ticker_val":0,"ticker_time":"1452515041"}{"ticker_val":0,"ticker_time":"1452514982"}{"ticker_val":0,"ticker_time":"1452514921"}{"ticker_val":0,"ticker_time":"1452514862"}{"ticker_val":0,"ticker_time":"1452514801"}{"ticker_val":0,"ticker_time":"1452514742"}{"ticker_val":0,"ticker_time":"1452514681"}{"ticker_val":0,"ticker_time":"1452514621"}{"ticker_val":0,"ticker_time":"1452514561"}{"ticker_val":0,"ticker_time":"1452514502"}{"ticker_val":0,"ticker_time":"1452514441"}{"ticker_val":0,"ticker_time":"1452514381"}{"ticker_val":0,"ticker_time":"1452514321"}{"ticker_val":0,"ticker_time":"1452514261"}{"ticker_val":0,"ticker_time":"1452514201"}{"ticker_val":0,"ticker_time":"1452514141"}{"ticker_val":0,"ticker_time":"1452514081"}{"ticker_val":0,"ticker_time":"1452514021"}{"ticker_val":0,"ticker_time":"1452513961"}{"ticker_val":0,"ticker_time":"1452513902"}{"ticker_val":0,"ticker_time":"1452513842"}{"ticker_val":0,"ticker_time":"1452513782"}{"ticker_val":0,"ticker_time":"1452513722"}{"ticker_val":0,"ticker_time":"1452513662"}{"ticker_val":0,"ticker_time":"1452513602"}{"ticker_val":0,"ticker_time":"1452513542"}{"ticker_val":0,"ticker_time":"1452513482"}{"ticker_val":0,"ticker_time":"1452513422"}{"ticker_val":0,"ticker_time":"1452513362"}{"ticker_val":0,"ticker_time":"1452513302"}{"ticker_val":0,"ticker_time":"1452513242"}{"ticker_val":0,"ticker_time":"1452513181"}{"ticker_val":0,"ticker_time":"1452513122"}{"ticker_val":0,"ticker_time":"1452513062"}{"ticker_val":0,"ticker_time":"1452513003"}{"ticker_val":0,"ticker_time":"1452512942"}{"ticker_val":0,"ticker_time":"1452512881"}{"ticker_val":0,"ticker_time":"1452512822"}{"ticker_val":0,"ticker_time":"1452512762"}{"ticker_val":0,"ticker_time":"1452512701"}{"ticker_val":0,"ticker_time":"1452512642"}{"ticker_val":0,"ticker_time":"1452512581"}{"ticker_val":0,"ticker_time":"1452512521"}{"ticker_val":0,"ticker_time":"1452512462"}{"ticker_val":0,"ticker_time":"1452512401"}{"ticker_val":0,"ticker_time":"1452512341"}{"ticker_val":0,"ticker_time":"1452512281"}{"ticker_val":0,"ticker_time":"1452512221"}{"ticker_val":0,"ticker_time":"1452512161"}{"ticker_val":0,"ticker_time":"1452512101"}{"ticker_val":0,"ticker_time":"1452512041"}{"ticker_val":0,"ticker_time":"1452511981"}{"ticker_val":0,"ticker_time":"1452511922"}{"ticker_val":0,"ticker_time":"1452511862"}{"ticker_val":0,"ticker_time":"1452511802"}{"ticker_val":0,"ticker_time":"1452511742"}{"ticker_val":0,"ticker_time":"1452511682"}{"ticker_val":0,"ticker_time":"1452511629"}{"ticker_val":0,"ticker_time":"1452511562"}{"ticker_val":0,"ticker_time":"1452511502"}{"ticker_val":0,"ticker_time":"1452511442"}{"ticker_val":0,"ticker_time":"1452511382"}{"ticker_val":0,"ticker_time":"1452511321"}{"ticker_val":0,"ticker_time":"1452511262"}{"ticker_val":0,"ticker_time":"1452511202"}{"ticker_val":0,"ticker_time":"1452511141"}{"ticker_val":0,"ticker_time":"1452511081"}{"ticker_val":0,"ticker_time":"1452511021"}{"ticker_val":0,"ticker_time":"1452510961"}{"ticker_val":0,"ticker_time":"1452510902"}{"ticker_val":0,"ticker_time":"1452510841"}{"ticker_val":0,"ticker_time":"1452510781"}{"ticker_val":0,"ticker_time":"1452510721"}{"ticker_val":0,"ticker_time":"1452510661"}{"ticker_val":0,"ticker_time":"1452510601"}{"ticker_val":0,"ticker_time":"1452510541"}{"ticker_val":0,"ticker_time":"1452510481"}{"ticker_val":0,"ticker_time":"1452510421"}{"ticker_val":0,"ticker_time":"1452510361"}{"ticker_val":0,"ticker_time":"1452510301"}{"ticker_val":0,"ticker_time":"1452510241"}{"ticker_val":0,"ticker_time":"1452510181"}{"ticker_val":0,"ticker_time":"1452510121"}{"ticker_val":0,"ticker_time":"1452510061"}{"ticker_val":0,"ticker_time":"1452510001"}{"ticker_val":0,"ticker_time":"1452509942"}{"ticker_val":0,"ticker_time":"1452509882"}{"ticker_val":0,"ticker_time":"1452509822"}{"ticker_val":0,"ticker_time":"1452509762"}{"ticker_val":0,"ticker_time":"1452509702"}{"ticker_val":0,"ticker_time":"1452509642"}{"ticker_val":0,"ticker_time":"1452509582"}{"ticker_val":0,"ticker_time":"1452509522"}{"ticker_val":0,"ticker_time":"1452509462"}{"ticker_val":0,"ticker_time":"1452509402"}{"ticker_val":0,"ticker_time":"1452509342"}{"ticker_val":0,"ticker_time":"1452509282"}{"ticker_val":0,"ticker_time":"1452509221"}{"ticker_val":0,"ticker_time":"1452509162"}{"ticker_val":0,"ticker_time":"1452509102"}{"ticker_val":0,"ticker_time":"1452509041"}{"ticker_val":0,"ticker_time":"1452508981"}{"ticker_val":0,"ticker_time":"1452508921"}{"ticker_val":0,"ticker_time":"1452508861"}{"ticker_val":0,"ticker_time":"1452508802"}{"ticker_val":0,"ticker_time":"1452508742"}{"ticker_val":0,"ticker_time":"1452508682"}{"ticker_val":0,"ticker_time":"1452508621"}{"ticker_val":0,"ticker_time":"1452508561"}{"ticker_val":0,"ticker_time":"1452508501"}{"ticker_val":0,"ticker_time":"1452508441"}{"ticker_val":0,"ticker_time":"1452508382"}{"ticker_val":0,"ticker_time":"1452508322"}{"ticker_val":0,"ticker_time":"1452508261"}{"ticker_val":0,"ticker_time":"1452508202"}{"ticker_val":0,"ticker_time":"1452508141"}{"ticker_val":0,"ticker_time":"1452508081"}{"ticker_val":0,"ticker_time":"1452508021"}{"ticker_val":0,"ticker_time":"1452507961"}{"ticker_val":0,"ticker_time":"1452507902"}{"ticker_val":0,"ticker_time":"1452507842"}{"ticker_val":0,"ticker_time":"1452507782"}{"ticker_val":0,"ticker_time":"1452507722"}{"ticker_val":0,"ticker_time":"1452507662"}{"ticker_val":0,"ticker_time":"1452507602"}{"ticker_val":0,"ticker_time":"1452507542"}{"ticker_val":0,"ticker_time":"1452507482"}{"ticker_val":0,"ticker_time":"1452507422"}{"ticker_val":0,"ticker_time":"1452507362"}{"ticker_val":0,"ticker_time":"1452507302"}{"ticker_val":0,"ticker_time":"1452507242"}{"ticker_val":0,"ticker_time":"1452507182"}{"ticker_val":0,"ticker_time":"1452507121"}{"ticker_val":0,"ticker_time":"1452507061"}{"ticker_val":0,"ticker_time":"1452507001"}{"ticker_val":0,"ticker_time":"1452506941"}{"ticker_val":0,"ticker_time":"1452506881"}{"ticker_val":0,"ticker_time":"1452506821"}{"ticker_val":0,"ticker_time":"1452506761"}{"ticker_val":0,"ticker_time":"1452506701"}{"ticker_val":0,"ticker_time":"1452506641"}{"ticker_val":0,"ticker_time":"1452506581"}{"ticker_val":0,"ticker_time":"1452506521"}{"ticker_val":0,"ticker_time":"1452506461"}{"ticker_val":0,"ticker_time":"1452506401"}{"ticker_val":0,"ticker_time":"1452506341"}{"ticker_val":0,"ticker_time":"1452506281"}{"ticker_val":0,"ticker_time":"1452506221"}{"ticker_val":0,"ticker_time":"1452506161"}{"ticker_val":0,"ticker_time":"1452506101"}{"ticker_val":0,"ticker_time":"1452506041"}{"ticker_val":0,"ticker_time":"1452505981"}{"ticker_val":0,"ticker_time":"1452505921"}{"ticker_val":0,"ticker_time":"1452505862"}{"ticker_val":0,"ticker_time":"1452505802"}{"ticker_val":0,"ticker_time":"1452505742"}{"ticker_val":0,"ticker_time":"1452505682"}{"ticker_val":0,"ticker_time":"1452505622"}{"ticker_val":0,"ticker_time":"1452505562"}{"ticker_val":0,"ticker_time":"1452505502"}{"ticker_val":0,"ticker_time":"1452505442"}{"ticker_val":0,"ticker_time":"1452505382"}{"ticker_val":0,"ticker_time":"1452505322"}{"ticker_val":0,"ticker_time":"1452505262"}{"ticker_val":0,"ticker_time":"1452505202"}{"ticker_val":0,"ticker_time":"1452505142"}{"ticker_val":0,"ticker_time":"1452505082"}{"ticker_val":0,"ticker_time":"1452505022"}{"ticker_val":0,"ticker_time":"1452504962"}{"ticker_val":0,"ticker_time":"1452504901"}{"ticker_val":0,"ticker_time":"1452504841"}{"ticker_val":0,"ticker_time":"1452504781"}{"ticker_val":0,"ticker_time":"1452504721"}{"ticker_val":0,"ticker_time":"1452504661"}{"ticker_val":0,"ticker_time":"1452504602"}{"ticker_val":0,"ticker_time":"1452504541"}{"ticker_val":0,"ticker_time":"1452504481"}{"ticker_val":0,"ticker_time":"1452504421"}{"ticker_val":0,"ticker_time":"1452504361"}{"ticker_val":0,"ticker_time":"1452504301"}{"ticker_val":0,"ticker_time":"1452504242"}{"ticker_val":0,"ticker_time":"1452504181"}{"ticker_val":0,"ticker_time":"1452504121"}{"ticker_val":0,"ticker_time":"1452504061"}{"ticker_val":0,"ticker_time":"1452504001"}{"ticker_val":0,"ticker_time":"1452503941"}{"ticker_val":0,"ticker_time":"1452503881"}{"ticker_val":0,"ticker_time":"1452503822"}{"ticker_val":0,"ticker_time":"1452503762"}{"ticker_val":0,"ticker_time":"1452503703"}{"ticker_val":0,"ticker_time":"1452503644"}{"ticker_val":0,"ticker_time":"1452503582"}{"ticker_val":0,"ticker_time":"1452503522"}{"ticker_val":0,"ticker_time":"1452503462"}{"ticker_val":0,"ticker_time":"1452503402"}{"ticker_val":0,"ticker_time":"1452503342"}{"ticker_val":0,"ticker_time":"1452503282"}{"ticker_val":0,"ticker_time":"1452503222"}{"ticker_val":0,"ticker_time":"1452503162"}{"ticker_val":0,"ticker_time":"1452503101"}{"ticker_val":0,"ticker_time":"1452503042"}{"ticker_val":0,"ticker_time":"1452502983"}{"ticker_val":0,"ticker_time":"1452502921"}{"ticker_val":0,"ticker_time":"1452502861"}{"ticker_val":0,"ticker_time":"1452502802"}{"ticker_val":0,"ticker_time":"1452502741"}{"ticker_val":0,"ticker_time":"1452502681"}{"ticker_val":0,"ticker_time":"1452502621"}{"ticker_val":0,"ticker_time":"1452502561"}{"ticker_val":0,"ticker_time":"1452502501"}{"ticker_val":0,"ticker_time":"1452502441"}{"ticker_val":0,"ticker_time":"1452502381"}{"ticker_val":0,"ticker_time":"1452502321"}{"ticker_val":0,"ticker_time":"1452502261"}{"ticker_val":0,"ticker_time":"1452502201"}{"ticker_val":0,"ticker_time":"1452502141"}{"ticker_val":0,"ticker_time":"1452502081"}{"ticker_val":0,"ticker_time":"1452502021"}{"ticker_val":0,"ticker_time":"1452501961"}{"ticker_val":0,"ticker_time":"1452501901"}{"ticker_val":0,"ticker_time":"1452501841"}{"ticker_val":0,"ticker_time":"1452501782"}{"ticker_val":0,"ticker_time":"1452501722"}{"ticker_val":0,"ticker_time":"1452501662"}{"ticker_val":0,"ticker_time":"1452501602"}{"ticker_val":0,"ticker_time":"1452501542"}{"ticker_val":0,"ticker_time":"1452501482"}{"ticker_val":0,"ticker_time":"1452501422"}{"ticker_val":0,"ticker_time":"1452501362"}{"ticker_val":0,"ticker_time":"1452501302"}{"ticker_val":0,"ticker_time":"1452501242"}{"ticker_val":0,"ticker_time":"1452501182"}{"ticker_val":0,"ticker_time":"1452501121"}{"ticker_val":0,"ticker_time":"1452501062"}{"ticker_val":0,"ticker_time":"1452501002"}{"ticker_val":0,"ticker_time":"1452500941"}{"ticker_val":0,"ticker_time":"1452500881"}{"ticker_val":0,"ticker_time":"1452500822"}{"ticker_val":0,"ticker_time":"1452500761"}{"ticker_val":0,"ticker_time":"1452500701"}{"ticker_val":0,"ticker_time":"1452500641"}{"ticker_val":0,"ticker_time":"1452500581"}{"ticker_val":0,"ticker_time":"1452500521"}{"ticker_val":0,"ticker_time":"1452500461"}{"ticker_val":0,"ticker_time":"1452500401"}{"ticker_val":0,"ticker_time":"1452500341"}{"ticker_val":0,"ticker_time":"1452500282"}{"ticker_val":0,"ticker_time":"1452500221"}{"ticker_val":0,"ticker_time":"1452500161"}{"ticker_val":0,"ticker_time":"1452500101"}{"ticker_val":0,"ticker_time":"1452500041"}{"ticker_val":0,"ticker_time":"1452499981"}{"ticker_val":0,"ticker_time":"1452499921"}{"ticker_val":0,"ticker_time":"1452499861"}{"ticker_val":0,"ticker_time":"1452499802"}{"ticker_val":0,"ticker_time":"1452499742"}{"ticker_val":0,"ticker_time":"1452499682"}{"ticker_val":0,"ticker_time":"1452499622"}{"ticker_val":0,"ticker_time":"1452499562"}{"ticker_val":0,"ticker_time":"1452499502"}{"ticker_val":0,"ticker_time":"1452499442"}{"ticker_val":0,"ticker_time":"1452499382"}{"ticker_val":0,"ticker_time":"1452499322"}{"ticker_val":0,"ticker_time":"1452499262"}{"ticker_val":0,"ticker_time":"1452499202"}{"ticker_val":0,"ticker_time":"1452499141"}{"ticker_val":0,"ticker_time":"1452499082"}{"ticker_val":0,"ticker_time":"1452499021"}{"ticker_val":0,"ticker_time":"1452498962"}{"ticker_val":0,"ticker_time":"1452498902"}{"ticker_val":0,"ticker_time":"1452498841"}{"ticker_val":0,"ticker_time":"1452498781"}{"ticker_val":0,"ticker_time":"1452498721"}{"ticker_val":0,"ticker_time":"1452498661"}{"ticker_val":0,"ticker_time":"1452498601"}{"ticker_val":0,"ticker_time":"1452498541"}{"ticker_val":0,"ticker_time":"1452498481"}{"ticker_val":0,"ticker_time":"1452498421"}{"ticker_val":0,"ticker_time":"1452498361"}{"ticker_val":0,"ticker_time":"1452498302"}{"ticker_val":0,"ticker_time":"1452498241"}{"ticker_val":0,"ticker_time":"1452498181"}{"ticker_val":0,"ticker_time":"1452498121"}{"ticker_val":0,"ticker_time":"1452498061"}{"ticker_val":0,"ticker_time":"1452498001"}{"ticker_val":0,"ticker_time":"1452497941"}{"ticker_val":0,"ticker_time":"1452497881"}{"ticker_val":0,"ticker_time":"1452497821"}{"ticker_val":0,"ticker_time":"1452497762"}{"ticker_val":0,"ticker_time":"1452497702"}{"ticker_val":0,"ticker_time":"1452497642"}{"ticker_val":0,"ticker_time":"1452497582"}{"ticker_val":0,"ticker_time":"1452497522"}{"ticker_val":0,"ticker_time":"1452497462"}{"ticker_val":0,"ticker_time":"1452497402"}{"ticker_val":0,"ticker_time":"1452497342"}{"ticker_val":0,"ticker_time":"1452497282"}{"ticker_val":0,"ticker_time":"1452497222"}{"ticker_val":0,"ticker_time":"1452497162"}{"ticker_val":0,"ticker_time":"1452497102"}{"ticker_val":0,"ticker_time":"1452497041"}{"ticker_val":0,"ticker_time":"1452496981"}{"ticker_val":0,"ticker_time":"1452496921"}{"ticker_val":0,"ticker_time":"1452496861"}{"ticker_val":0,"ticker_time":"1452496801"}{"ticker_val":0,"ticker_time":"1452496741"}{"ticker_val":0,"ticker_time":"1452496681"}{"ticker_val":0,"ticker_time":"1452496621"}{"ticker_val":0,"ticker_time":"1452496561"}{"ticker_val":0,"ticker_time":"1452496501"}{"ticker_val":0,"ticker_time":"1452496441"}{"ticker_val":0,"ticker_time":"1452496381"}{"ticker_val":0,"ticker_time":"1452496321"}{"ticker_val":0,"ticker_time":"1452496261"}{"ticker_val":0,"ticker_time":"1452496201"}{"ticker_val":0,"ticker_time":"1452496141"}{"ticker_val":0,"ticker_time":"1452496081"}{"ticker_val":0,"ticker_time":"1452496021"}{"ticker_val":0,"ticker_time":"1452495961"}{"ticker_val":0,"ticker_time":"1452495901"}{"ticker_val":0,"ticker_time":"1452495841"}{"ticker_val":0,"ticker_time":"1452495781"}{"ticker_val":0,"ticker_time":"1452495722"}{"ticker_val":0,"ticker_time":"1452495662"}{"ticker_val":0,"ticker_time":"1452495602"}{"ticker_val":0,"ticker_time":"1452495542"}{"ticker_val":0,"ticker_time":"1452495482"}{"ticker_val":0,"ticker_time":"1452495422"}{"ticker_val":0,"ticker_time":"1452495362"}{"ticker_val":0,"ticker_time":"1452495302"}{"ticker_val":0,"ticker_time":"1452495242"}{"ticker_val":0,"ticker_time":"1452495182"}{"ticker_val":0,"ticker_time":"1452495121"}{"ticker_val":0,"ticker_time":"1452495061"}{"ticker_val":0,"ticker_time":"1452495001"}{"ticker_val":0,"ticker_time":"1452494941"}{"ticker_val":0,"ticker_time":"1452494881"}{"ticker_val":0,"ticker_time":"1452494821"}{"ticker_val":0,"ticker_time":"1452494761"}{"ticker_val":0,"ticker_time":"1452494702"}{"ticker_val":0,"ticker_time":"1452494641"}{"ticker_val":0,"ticker_time":"1452494581"}{"ticker_val":0,"ticker_time":"1452494521"}{"ticker_val":0,"ticker_time":"1452494461"}{"ticker_val":0,"ticker_time":"1452494401"}{"ticker_val":0,"ticker_time":"1452494341"}{"ticker_val":0,"ticker_time":"1452494281"}{"ticker_val":0,"ticker_time":"1452494221"}{"ticker_val":0,"ticker_time":"1452494161"}{"ticker_val":0,"ticker_time":"1452494101"}{"ticker_val":0,"ticker_time":"1452494041"}{"ticker_val":0,"ticker_time":"1452493981"}{"ticker_val":0,"ticker_time":"1452493921"}{"ticker_val":0,"ticker_time":"1452493861"}{"ticker_val":0,"ticker_time":"1452493802"}{"ticker_val":0,"ticker_time":"1452493741"}{"ticker_val":0,"ticker_time":"1452493682"}{"ticker_val":0,"ticker_time":"1452493622"}{"ticker_val":0,"ticker_time":"1452493562"}{"ticker_val":0,"ticker_time":"1452493502"}{"ticker_val":0,"ticker_time":"1452493442"}{"ticker_val":0,"ticker_time":"1452493382"}{"ticker_val":0,"ticker_time":"1452493322"}{"ticker_val":0,"ticker_time":"1452493262"}{"ticker_val":0,"ticker_time":"1452493202"}{"ticker_val":0,"ticker_time":"1452493142"}{"ticker_val":0,"ticker_time":"1452493081"}{"ticker_val":0,"ticker_time":"1452493021"}{"ticker_val":0,"ticker_time":"1452492961"}{"ticker_val":0,"ticker_time":"1452492902"}{"ticker_val":0,"ticker_time":"1452492841"}{"ticker_val":0,"ticker_time":"1452492782"}{"ticker_val":0,"ticker_time":"1452492721"}{"ticker_val":0,"ticker_time":"1452492661"}{"ticker_val":0,"ticker_time":"1452492601"}{"ticker_val":0,"ticker_time":"1452492541"}{"ticker_val":0,"ticker_time":"1452492481"}{"ticker_val":0,"ticker_time":"1452492421"}{"ticker_val":0,"ticker_time":"1452492361"}{"ticker_val":0,"ticker_time":"1452492301"}{"ticker_val":0,"ticker_time":"1452492241"}{"ticker_val":0,"ticker_time":"1452492181"}{"ticker_val":0,"ticker_time":"1452492121"}{"ticker_val":0,"ticker_time":"1452492061"}{"ticker_val":0,"ticker_time":"1452492001"}{"ticker_val":0,"ticker_time":"1452491941"}{"ticker_val":0,"ticker_time":"1452491881"}{"ticker_val":0,"ticker_time":"1452491821"}{"ticker_val":0,"ticker_time":"1452491761"}{"ticker_val":0,"ticker_time":"1452491702"}{"ticker_val":0,"ticker_time":"1452491642"}{"ticker_val":0,"ticker_time":"1452491582"}{"ticker_val":0,"ticker_time":"1452491522"}{"ticker_val":0,"ticker_time":"1452491462"}{"ticker_val":0,"ticker_time":"1452491402"}{"ticker_val":0,"ticker_time":"1452491342"}{"ticker_val":0,"ticker_time":"1452491282"}{"ticker_val":0,"ticker_time":"1452491222"}{"ticker_val":0,"ticker_time":"1452491162"}{"ticker_val":0,"ticker_time":"1452491102"}{"ticker_val":0,"ticker_time":"1452491041"}{"ticker_val":0,"ticker_time":"1452490981"}{"ticker_val":0,"ticker_time":"1452490921"}{"ticker_val":0,"ticker_time":"1452490861"}{"ticker_val":0,"ticker_time":"1452490801"}{"ticker_val":0,"ticker_time":"1452490741"}{"ticker_val":0,"ticker_time":"1452490681"}{"ticker_val":0,"ticker_time":"1452490621"}{"ticker_val":0,"ticker_time":"1452490561"}{"ticker_val":0,"ticker_time":"1452490501"}{"ticker_val":0,"ticker_time":"1452490441"}{"ticker_val":0,"ticker_time":"1452490381"}{"ticker_val":0,"ticker_time":"1452490321"}{"ticker_val":0,"ticker_time":"1452490261"}{"ticker_val":0,"ticker_time":"1452490203"}{"ticker_val":0,"ticker_time":"1452490141"}{"ticker_val":0,"ticker_time":"1452490081"}{"ticker_val":0,"ticker_time":"1452490021"}{"ticker_val":0,"ticker_time":"1452489961"}{"ticker_val":0,"ticker_time":"1452489901"}{"ticker_val":0,"ticker_time":"1452489841"}{"ticker_val":0,"ticker_time":"1452489781"}{"ticker_val":0,"ticker_time":"1452489721"}{"ticker_val":0,"ticker_time":"1452489662"}{"ticker_val":0,"ticker_time":"1452489602"}{"ticker_val":0,"ticker_time":"1452489542"}{"ticker_val":0,"ticker_time":"1452489482"}{"ticker_val":0,"ticker_time":"1452489422"}{"ticker_val":0,"ticker_time":"1452489362"}{"ticker_val":0,"ticker_time":"1452489302"}{"ticker_val":0,"ticker_time":"1452489242"}{"ticker_val":0,"ticker_time":"1452489182"}{"ticker_val":0,"ticker_time":"1452489122"}{"ticker_val":0,"ticker_time":"1452489061"}{"ticker_val":0,"ticker_time":"1452489002"}{"ticker_val":0,"ticker_time":"1452488941"}{"ticker_val":0,"ticker_time":"1452488881"}{"ticker_val":0,"ticker_time":"1452488821"}{"ticker_val":0,"ticker_time":"1452488761"}{"ticker_val":0,"ticker_time":"1452488701"}{"ticker_val":0,"ticker_time":"1452488641"}{"ticker_val":0,"ticker_time":"1452488581"}{"ticker_val":0,"ticker_time":"1452488521"}{"ticker_val":0,"ticker_time":"1452488461"}{"ticker_val":0,"ticker_time":"1452488403"}{"ticker_val":0,"ticker_time":"1452488341"}{"ticker_val":0,"ticker_time":"1452488281"}{"ticker_val":0,"ticker_time":"1452488221"}{"ticker_val":0,"ticker_time":"1452488161"}{"ticker_val":0,"ticker_time":"1452488101"}{"ticker_val":0,"ticker_time":"1452488041"}{"ticker_val":0,"ticker_time":"1452487981"}{"ticker_val":0,"ticker_time":"1452487921"}{"ticker_val":0,"ticker_time":"1452487861"}{"ticker_val":0,"ticker_time":"1452487801"}{"ticker_val":0,"ticker_time":"1452487741"}{"ticker_val":0,"ticker_time":"1452487681"}{"ticker_val":0,"ticker_time":"1452487622"}{"ticker_val":0,"ticker_time":"1452487562"}{"ticker_val":0,"ticker_time":"1452487502"}{"ticker_val":0,"ticker_time":"1452487442"}{"ticker_val":0,"ticker_time":"1452487382"}{"ticker_val":0,"ticker_time":"1452487322"}{"ticker_val":0,"ticker_time":"1452487262"}{"ticker_val":0,"ticker_time":"1452487202"}{"ticker_val":0,"ticker_time":"1452487142"}{"ticker_val":0,"ticker_time":"1452487082"}{"ticker_val":0,"ticker_time":"1452487022"}{"ticker_val":0,"ticker_time":"1452486961"}{"ticker_val":0,"ticker_time":"1452486901"}{"ticker_val":0,"ticker_time":"1452486841"}{"ticker_val":0,"ticker_time":"1452486781"}{"ticker_val":0,"ticker_time":"1452486721"}{"ticker_val":0,"ticker_time":"1452486662"}{"ticker_val":0,"ticker_time":"1452486602"}{"ticker_val":0,"ticker_time":"1452486541"}{"ticker_val":0,"ticker_time":"1452486481"}{"ticker_val":0,"ticker_time":"1452486421"}{"ticker_val":0,"ticker_time":"1452486361"}{"ticker_val":0,"ticker_time":"1452486301"}{"ticker_val":0,"ticker_time":"1452486241"}{"ticker_val":0,"ticker_time":"1452486181"}{"ticker_val":0,"ticker_time":"1452486121"}{"ticker_val":0,"ticker_time":"1452486061"}{"ticker_val":0,"ticker_time":"1452486001"}{"ticker_val":0,"ticker_time":"1452485941"}{"ticker_val":0,"ticker_time":"1452485881"}{"ticker_val":0,"ticker_time":"1452485821"}{"ticker_val":0,"ticker_time":"1452485761"}{"ticker_val":0,"ticker_time":"1452485702"}{"ticker_val":0,"ticker_time":"1452485641"}{"ticker_val":0,"ticker_time":"1452485582"}{"ticker_val":0,"ticker_time":"1452485522"}{"ticker_val":0,"ticker_time":"1452485462"}{"ticker_val":0,"ticker_time":"1452485402"}{"ticker_val":0,"ticker_time":"1452485342"}{"ticker_val":0,"ticker_time":"1452485282"}{"ticker_val":0,"ticker_time":"1452485222"}{"ticker_val":0,"ticker_time":"1452485162"}{"ticker_val":0,"ticker_time":"1452485102"}{"ticker_val":0,"ticker_time":"1452485042"}{"ticker_val":0,"ticker_time":"1452484982"}{"ticker_val":0,"ticker_time":"1452484921"}{"ticker_val":0,"ticker_time":"1452484861"}{"ticker_val":0,"ticker_time":"1452484803"}{"ticker_val":0,"ticker_time":"1452484741"}{"ticker_val":0,"ticker_time":"1452484681"}{"ticker_val":0,"ticker_time":"1452484621"}{"ticker_val":0,"ticker_time":"1452484561"}{"ticker_val":0,"ticker_time":"1452484501"}{"ticker_val":0,"ticker_time":"1452484441"}{"ticker_val":0,"ticker_time":"1452484381"}{"ticker_val":0,"ticker_time":"1452484321"}{"ticker_val":0,"ticker_time":"1452484261"}{"ticker_val":0,"ticker_time":"1452484201"}{"ticker_val":0,"ticker_time":"1452484141"}{"ticker_val":0,"ticker_time":"1452484081"}{"ticker_val":0,"ticker_time":"1452484021"}{"ticker_val":0,"ticker_time":"1452483961"}{"ticker_val":0,"ticker_time":"1452483901"}{"ticker_val":0,"ticker_time":"1452483841"}{"ticker_val":0,"ticker_time":"1452483781"}{"ticker_val":0,"ticker_time":"1452483721"}{"ticker_val":0,"ticker_time":"1452483661"}{"ticker_val":0,"ticker_time":"1452483601"}{"ticker_val":0,"ticker_time":"1452483542"}{"ticker_val":0,"ticker_time":"1452483482"}{"ticker_val":0,"ticker_time":"1452483422"}{"ticker_val":0,"ticker_time":"1452483362"}{"ticker_val":0,"ticker_time":"1452483302"}{"ticker_val":0,"ticker_time":"1452483242"}{"ticker_val":0,"ticker_time":"1452483182"}{"ticker_val":0,"ticker_time":"1452483122"}{"ticker_val":0,"ticker_time":"1452483062"}{"ticker_val":0,"ticker_time":"1452483002"}{"ticker_val":0,"ticker_time":"1452482941"}{"ticker_val":0,"ticker_time":"1452482882"}{"ticker_val":0,"ticker_time":"1452482821"}{"ticker_val":0,"ticker_time":"1452482761"}{"ticker_val":0,"ticker_time":"1452482701"}{"ticker_val":0,"ticker_time":"1452482641"}{"ticker_val":0,"ticker_time":"1452482581"}{"ticker_val":0,"ticker_time":"1452482521"}{"ticker_val":0,"ticker_time":"1452482461"}{"ticker_val":0,"ticker_time":"1452482401"}{"ticker_val":0,"ticker_time":"1452482341"}{"ticker_val":0,"ticker_time":"1452482281"}{"ticker_val":0,"ticker_time":"1452482221"}{"ticker_val":0,"ticker_time":"1452482161"}{"ticker_val":0,"ticker_time":"1452482102"}{"ticker_val":0,"ticker_time":"1452482041"}{"ticker_val":0,"ticker_time":"1452481981"}{"ticker_val":0,"ticker_time":"1452481921"}{"ticker_val":0,"ticker_time":"1452481861"}{"ticker_val":0,"ticker_time":"1452481801"}{"ticker_val":0,"ticker_time":"1452481741"}{"ticker_val":0,"ticker_time":"1452481681"}{"ticker_val":0,"ticker_time":"1452481621"}{"ticker_val":0,"ticker_time":"1452481561"}{"ticker_val":0,"ticker_time":"1452481502"}{"ticker_val":0,"ticker_time":"1452481442"}{"ticker_val":0,"ticker_time":"1452481382"}{"ticker_val":0,"ticker_time":"1452481322"}{"ticker_val":0,"ticker_time":"1452481262"}{"ticker_val":0,"ticker_time":"1452481202"}{"ticker_val":0,"ticker_time":"1452481142"}{"ticker_val":0,"ticker_time":"1452481082"}{"ticker_val":0,"ticker_time":"1452481022"}{"ticker_val":0,"ticker_time":"1452480961"}{"ticker_val":0,"ticker_time":"1452480901"}{"ticker_val":0,"ticker_time":"1452480841"}{"ticker_val":0,"ticker_time":"1452480781"}{"ticker_val":0,"ticker_time":"1452480721"}{"ticker_val":0,"ticker_time":"1452480661"}{"ticker_val":0,"ticker_time":"1452480601"}{"ticker_val":0,"ticker_time":"1452480541"}{"ticker_val":0,"ticker_time":"1452480481"}{"ticker_val":0,"ticker_time":"1452480421"}{"ticker_val":0,"ticker_time":"1452480361"}{"ticker_val":0,"ticker_time":"1452480302"}{"ticker_val":0,"ticker_time":"1452480241"}{"ticker_val":0,"ticker_time":"1452480181"}{"ticker_val":0,"ticker_time":"1452480121"}{"ticker_val":0,"ticker_time":"1452480061"}{"ticker_val":0,"ticker_time":"1452480001"}{"ticker_val":0,"ticker_time":"1452479941"}{"ticker_val":0,"ticker_time":"1452479881"}{"ticker_val":0,"ticker_time":"1452479822"}{"ticker_val":0,"ticker_time":"1452479762"}{"ticker_val":0,"ticker_time":"1452479702"}{"ticker_val":0,"ticker_time":"1452479642"}{"ticker_val":0,"ticker_time":"1452479582"}{"ticker_val":0,"ticker_time":"1452479522"}{"ticker_val":0,"ticker_time":"1452479462"}{"ticker_val":0,"ticker_time":"1452479402"}{"ticker_val":0,"ticker_time":"1452479342"}{"ticker_val":0,"ticker_time":"1452479281"}{"ticker_val":0,"ticker_time":"1452479221"}{"ticker_val":0,"ticker_time":"1452479162"}{"ticker_val":0,"ticker_time":"1452479101"}{"ticker_val":0,"ticker_time":"1452479041"}{"ticker_val":0,"ticker_time":"1452478981"}{"ticker_val":0,"ticker_time":"1452478921"}{"ticker_val":0,"ticker_time":"1452478861"}{"ticker_val":0,"ticker_time":"1452478801"}{"ticker_val":0,"ticker_time":"1452478741"}{"ticker_val":0,"ticker_time":"1452478681"}{"ticker_val":0,"ticker_time":"1452478621"}{"ticker_val":0,"ticker_time":"1452478561"}{"ticker_val":0,"ticker_time":"1452478501"}{"ticker_val":0,"ticker_time":"1452478441"}{"ticker_val":0,"ticker_time":"1452478381"}{"ticker_val":0,"ticker_time":"1452478321"}{"ticker_val":0,"ticker_time":"1452478261"}{"ticker_val":0,"ticker_time":"1452478202"}{"ticker_val":0,"ticker_time":"1452478142"}{"ticker_val":0,"ticker_time":"1452478082"}{"ticker_val":0,"ticker_time":"1452478022"}{"ticker_val":0,"ticker_time":"1452477963"}{"ticker_val":0,"ticker_time":"1452477903"}{"ticker_val":0,"ticker_time":"1452477841"}{"ticker_val":0,"ticker_time":"1452477782"}{"ticker_val":0,"ticker_time":"1452477721"}{"ticker_val":0,"ticker_time":"1452477662"}{"ticker_val":0,"ticker_time":"1452477602"}{"ticker_val":0,"ticker_time":"1452477541"}{"ticker_val":0,"ticker_time":"1452477481"}{"ticker_val":0,"ticker_time":"1452477421"}{"ticker_val":0,"ticker_time":"1452477361"}{"ticker_val":0,"ticker_time":"1452477301"}{"ticker_val":0,"ticker_time":"1452477241"}{"ticker_val":0,"ticker_time":"1452477181"}{"ticker_val":0,"ticker_time":"1452477121"}{"ticker_val":0,"ticker_time":"1452477061"}{"ticker_val":0,"ticker_time":"1452477001"}{"ticker_val":0,"ticker_time":"1452476941"}{"ticker_val":0,"ticker_time":"1452476881"}{"ticker_val":0,"ticker_time":"1452476821"}{"ticker_val":0,"ticker_time":"1452476761"}{"ticker_val":0,"ticker_time":"1452476701"}{"ticker_val":0,"ticker_time":"1452476642"}{"ticker_val":0,"ticker_time":"1452476582"}{"ticker_val":0,"ticker_time":"1452476522"}{"ticker_val":0,"ticker_time":"1452476462"}{"ticker_val":0,"ticker_time":"1452476402"}{"ticker_val":0,"ticker_time":"1452476342"}{"ticker_val":0,"ticker_time":"1452476282"}{"ticker_val":0,"ticker_time":"1452476222"}{"ticker_val":0,"ticker_time":"1452476162"}{"ticker_val":0,"ticker_time":"1452476101"}{"ticker_val":0,"ticker_time":"1452476041"}{"ticker_val":0,"ticker_time":"1452475981"}{"ticker_val":0,"ticker_time":"1452475921"}{"ticker_val":0,"ticker_time":"1452475861"}{"ticker_val":0,"ticker_time":"1452475802"}{"ticker_val":0,"ticker_time":"1452475741"}{"ticker_val":0,"ticker_time":"1452475681"}{"ticker_val":0,"ticker_time":"1452475621"}{"ticker_val":0,"ticker_time":"1452475561"}{"ticker_val":0,"ticker_time":"1452475501"}{"ticker_val":0,"ticker_time":"1452475441"}{"ticker_val":0,"ticker_time":"1452475381"}{"ticker_val":0,"ticker_time":"1452475321"}{"ticker_val":0,"ticker_time":"1452475261"}{"ticker_val":0,"ticker_time":"1452475201"}{"ticker_val":0,"ticker_time":"1452475141"}{"ticker_val":0,"ticker_time":"1452475082"}{"ticker_val":0,"ticker_time":"1452475022"}{"ticker_val":0,"ticker_time":"1452474962"}{"ticker_val":0,"ticker_time":"1452474902"}{"ticker_val":0,"ticker_time":"1452474842"}{"ticker_val":0,"ticker_time":"1452474782"}{"ticker_val":0,"ticker_time":"1452474722"}{"ticker_val":0,"ticker_time":"1452474662"}{"ticker_val":0,"ticker_time":"1452474602"}{"ticker_val":0,"ticker_time":"1452474542"}{"ticker_val":0,"ticker_time":"1452474481"}{"ticker_val":0,"ticker_time":"1452474421"}{"ticker_val":0,"ticker_time":"1452474361"}{"ticker_val":0,"ticker_time":"1452474301"}{"ticker_val":0,"ticker_time":"1452474241"}{"ticker_val":0,"ticker_time":"1452474181"}{"ticker_val":0,"ticker_time":"1452474121"}{"ticker_val":0,"ticker_time":"1452474061"}{"ticker_val":0,"ticker_time":"1452474002"}{"ticker_val":0,"ticker_time":"1452473941"}{"ticker_val":0,"ticker_time":"1452473881"}{"ticker_val":0,"ticker_time":"1452473821"}{"ticker_val":0,"ticker_time":"1452473761"}{"ticker_val":0,"ticker_time":"1452473701"}{"ticker_val":0,"ticker_time":"1452473641"}{"ticker_val":0,"ticker_time":"1452473581"}{"ticker_val":0,"ticker_time":"1452473522"}{"ticker_val":0,"ticker_time":"1452473462"}{"ticker_val":0,"ticker_time":"1452473402"}{"ticker_val":0,"ticker_time":"1452473342"}{"ticker_val":0,"ticker_time":"1452473282"}{"ticker_val":0,"ticker_time":"1452473222"}{"ticker_val":0,"ticker_time":"1452473162"}{"ticker_val":0,"ticker_time":"1452473102"}{"ticker_val":0,"ticker_time":"1452473042"}{"ticker_val":0,"ticker_time":"1452472981"}{"ticker_val":0,"ticker_time":"1452472921"}{"ticker_val":0,"ticker_time":"1452472861"}{"ticker_val":0,"ticker_time":"1452472801"}{"ticker_val":0,"ticker_time":"1452472741"}{"ticker_val":0,"ticker_time":"1452472681"}{"ticker_val":0,"ticker_time":"1452472621"}{"ticker_val":0,"ticker_time":"1452472561"}{"ticker_val":0,"ticker_time":"1452472501"}{"ticker_val":0,"ticker_time":"1452472441"}{"ticker_val":0,"ticker_time":"1452472381"}{"ticker_val":0,"ticker_time":"1452472321"}{"ticker_val":0,"ticker_time":"1452472261"}{"ticker_val":0,"ticker_time":"1452472201"}{"ticker_val":0,"ticker_time":"1452472141"}{"ticker_val":0,"ticker_time":"1452472081"}{"ticker_val":0,"ticker_time":"1452472021"}{"ticker_val":0,"ticker_time":"1452471961"}{"ticker_val":0,"ticker_time":"1452471902"}{"ticker_val":0,"ticker_time":"1452471842"}{"ticker_val":0,"ticker_time":"1452471782"}{"ticker_val":0,"ticker_time":"1452471722"}{"ticker_val":0,"ticker_time":"1452471662"}{"ticker_val":0,"ticker_time":"1452471602"}{"ticker_val":0,"ticker_time":"1452471542"}{"ticker_val":0,"ticker_time":"1452471482"}{"ticker_val":0,"ticker_time":"1452471421"}{"ticker_val":0,"ticker_time":"1452471362"}{"ticker_val":0,"ticker_time":"1452471302"}{"ticker_val":0,"ticker_time":"1452471241"}{"ticker_val":0,"ticker_time":"1452471181"}{"ticker_val":0,"ticker_time":"1452471121"}{"ticker_val":0,"ticker_time":"1452471061"}{"ticker_val":0,"ticker_time":"1452471001"}{"ticker_val":0,"ticker_time":"1452470941"}{"ticker_val":0,"ticker_time":"1452470881"}{"ticker_val":0,"ticker_time":"1452470821"}{"ticker_val":0,"ticker_time":"1452470761"}{"ticker_val":0,"ticker_time":"1452470701"}{"ticker_val":0,"ticker_time":"1452470641"}{"ticker_val":0,"ticker_time":"1452470581"}{"ticker_val":0,"ticker_time":"1452470521"}{"ticker_val":0,"ticker_time":"1452470461"}{"ticker_val":0,"ticker_time":"1452470402"}{"ticker_val":0,"ticker_time":"1452470341"}{"ticker_val":0,"ticker_time":"1452470282"}{"ticker_val":0,"ticker_time":"1452470222"}{"ticker_val":0,"ticker_time":"1452470162"}{"ticker_val":0,"ticker_time":"1452470102"}{"ticker_val":0,"ticker_time":"1452470042"}{"ticker_val":0,"ticker_time":"1452469982"}{"ticker_val":0,"ticker_time":"1452469922"}{"ticker_val":0,"ticker_time":"1452469861"}{"ticker_val":0,"ticker_time":"1452469802"}{"ticker_val":0,"ticker_time":"1452469741"}{"ticker_val":0,"ticker_time":"1452469681"}{"ticker_val":0,"ticker_time":"1452469621"}{"ticker_val":0,"ticker_time":"1452469561"}{"ticker_val":0,"ticker_time":"1452469502"}{"ticker_val":0,"ticker_time":"1452469442"}{"ticker_val":0,"ticker_time":"1452469381"}{"ticker_val":0,"ticker_time":"1452469321"}{"ticker_val":0,"ticker_time":"1452469261"}{"ticker_val":0,"ticker_time":"1452469201"}{"ticker_val":0,"ticker_time":"1452469141"}{"ticker_val":0,"ticker_time":"1452469081"}{"ticker_val":0,"ticker_time":"1452469021"}{"ticker_val":0,"ticker_time":"1452468961"}{"ticker_val":0,"ticker_time":"1452468901"}{"ticker_val":0,"ticker_time":"1452468841"}{"ticker_val":0,"ticker_time":"1452468781"}{"ticker_val":0,"ticker_time":"1452468721"}{"ticker_val":0,"ticker_time":"1452468662"}{"ticker_val":0,"ticker_time":"1452468603"}{"ticker_val":0,"ticker_time":"1452468542"}{"ticker_val":0,"ticker_time":"1452468482"}{"ticker_val":0,"ticker_time":"1452468422"}{"ticker_val":0,"ticker_time":"1452468362"}{"ticker_val":0,"ticker_time":"1452468302"}{"ticker_val":0,"ticker_time":"1452468242"}{"ticker_val":0,"ticker_time":"1452468181"}{"ticker_val":0,"ticker_time":"1452468121"}{"ticker_val":0,"ticker_time":"1452468061"}{"ticker_val":0,"ticker_time":"1452468001"}{"ticker_val":0,"ticker_time":"1452467941"}{"ticker_val":0,"ticker_time":"1452467881"}{"ticker_val":0,"ticker_time":"1452467821"}{"ticker_val":0,"ticker_time":"1452467761"}{"ticker_val":0,"ticker_time":"1452467702"}{"ticker_val":0,"ticker_time":"1452467641"}{"ticker_val":0,"ticker_time":"1452467581"}{"ticker_val":0,"ticker_time":"1452467521"}{"ticker_val":0,"ticker_time":"1452467461"}{"ticker_val":0,"ticker_time":"1452467401"}{"ticker_val":0,"ticker_time":"1452467341"}{"ticker_val":0,"ticker_time":"1452467281"}{"ticker_val":0,"ticker_time":"1452467221"}{"ticker_val":0,"ticker_time":"1452467161"}{"ticker_val":0,"ticker_time":"1452467101"}{"ticker_val":0,"ticker_time":"1452467042"}{"ticker_val":0,"ticker_time":"1452466982"}{"ticker_val":0,"ticker_time":"1452466923"}{"ticker_val":0,"ticker_time":"1452466862"}{"ticker_val":0,"ticker_time":"1452466802"}{"ticker_val":0,"ticker_time":"1452466742"}{"ticker_val":0,"ticker_time":"1452466681"}{"ticker_val":0,"ticker_time":"1452466621"}{"ticker_val":0,"ticker_time":"1452466561"}{"ticker_val":0,"ticker_time":"1452466501"}{"ticker_val":0,"ticker_time":"1452466441"}{"ticker_val":0,"ticker_time":"1452466381"}{"ticker_val":0,"ticker_time":"1452466321"}{"ticker_val":0,"ticker_time":"1452466261"}{"ticker_val":0,"ticker_time":"1452466201"}{"ticker_val":0,"ticker_time":"1452466141"}{"ticker_val":0,"ticker_time":"1452466081"}{"ticker_val":0,"ticker_time":"1452466021"}{"ticker_val":0,"ticker_time":"1452465961"}{"ticker_val":0,"ticker_time":"1452465901"}{"ticker_val":0,"ticker_time":"1452465841"}{"ticker_val":0,"ticker_time":"1452465781"}{"ticker_val":0,"ticker_time":"1452465721"}{"ticker_val":0,"ticker_time":"1452465661"}{"ticker_val":0,"ticker_time":"1452465601"}{"ticker_val":0,"ticker_time":"1452465542"}{"ticker_val":0,"ticker_time":"1452465482"}{"ticker_val":0,"ticker_time":"1452465422"}{"ticker_val":0,"ticker_time":"1452465362"}{"ticker_val":0,"ticker_time":"1452465302"}{"ticker_val":0,"ticker_time":"1452465242"}{"ticker_val":0,"ticker_time":"1452465182"}{"ticker_val":0,"ticker_time":"1452465122"}{"ticker_val":0,"ticker_time":"1452465062"}{"ticker_val":0,"ticker_time":"1452465002"}{"ticker_val":0,"ticker_time":"1452464941"}{"ticker_val":0,"ticker_time":"1452464881"}{"ticker_val":0,"ticker_time":"1452464821"}{"ticker_val":0,"ticker_time":"1452464761"}{"ticker_val":0,"ticker_time":"1452464701"}{"ticker_val":0,"ticker_time":"1452464641"}{"ticker_val":0,"ticker_time":"1452464581"}{"ticker_val":0,"ticker_time":"1452464521"}{"ticker_val":0,"ticker_time":"1452464461"}{"ticker_val":0,"ticker_time":"1452464401"}{"ticker_val":0,"ticker_time":"1452464341"}{"ticker_val":0,"ticker_time":"1452464281"}{"ticker_val":0,"ticker_time":"1452464221"}{"ticker_val":0,"ticker_time":"1452464161"}{"ticker_val":0,"ticker_time":"1452464102"}{"ticker_val":0,"ticker_time":"1452464041"}{"ticker_val":0,"ticker_time":"1452463982"}{"ticker_val":0,"ticker_time":"1452463922"}{"ticker_val":0,"ticker_time":"1452463862"}{"ticker_val":0,"ticker_time":"1452463802"}{"ticker_val":0,"ticker_time":"1452463742"}{"ticker_val":0,"ticker_time":"1452463682"}{"ticker_val":0,"ticker_time":"1452463622"}{"ticker_val":0,"ticker_time":"1452463562"}{"ticker_val":0,"ticker_time":"1452463502"}{"ticker_val":0,"ticker_time":"1452463441"}{"ticker_val":0,"ticker_time":"1452463381"}{"ticker_val":0,"ticker_time":"1452463322"}{"ticker_val":0,"ticker_time":"1452463261"}{"ticker_val":0,"ticker_time":"1452463202"}{"ticker_val":0,"ticker_time":"1452463141"}{"ticker_val":0,"ticker_time":"1452463081"}{"ticker_val":0,"ticker_time":"1452463021"}{"ticker_val":0,"ticker_time":"1452462961"}{"ticker_val":0,"ticker_time":"1452462901"}{"ticker_val":0,"ticker_time":"1452462841"}{"ticker_val":0,"ticker_time":"1452462781"}{"ticker_val":0,"ticker_time":"1452462721"}{"ticker_val":0,"ticker_time":"1452462661"}{"ticker_val":0,"ticker_time":"1452462601"}{"ticker_val":0,"ticker_time":"1452462541"}{"ticker_val":0,"ticker_time":"1452462481"}{"ticker_val":0,"ticker_time":"1452462422"}{"ticker_val":0,"ticker_time":"1452462362"}{"ticker_val":0,"ticker_time":"1452462302"}{"ticker_val":0,"ticker_time":"1452462242"}{"ticker_val":0,"ticker_time":"1452462182"}{"ticker_val":0,"ticker_time":"1452462122"}{"ticker_val":0,"ticker_time":"1452462062"}{"ticker_val":0,"ticker_time":"1452462002"}{"ticker_val":0,"ticker_time":"1452461942"}{"ticker_val":0,"ticker_time":"1452461881"}{"ticker_val":0,"ticker_time":"1452461821"}{"ticker_val":0,"ticker_time":"1452461761"}{"ticker_val":0,"ticker_time":"1452461701"}{"ticker_val":0,"ticker_time":"1452461641"}{"ticker_val":0,"ticker_time":"1452461581"}{"ticker_val":0,"ticker_time":"1452461521"}{"ticker_val":0,"ticker_time":"1452461461"}{"ticker_val":0,"ticker_time":"1452461402"}{"ticker_val":0,"ticker_time":"1452461341"}{"ticker_val":0,"ticker_time":"1452461281"}{"ticker_val":0,"ticker_time":"1452461221"}{"ticker_val":0,"ticker_time":"1452461161"}{"ticker_val":0,"ticker_time":"1452461101"}{"ticker_val":0,"ticker_time":"1452461041"}{"ticker_val":0,"ticker_time":"1452460981"}{"ticker_val":0,"ticker_time":"1452460921"}{"ticker_val":0,"ticker_time":"1452460862"}{"ticker_val":0,"ticker_time":"1452460803"}{"ticker_val":0,"ticker_time":"1452460742"}{"ticker_val":0,"ticker_time":"1452460682"}{"ticker_val":0,"ticker_time":"1452460622"}{"ticker_val":0,"ticker_time":"1452460562"}{"ticker_val":0,"ticker_time":"1452460502"}{"ticker_val":0,"ticker_time":"1452460442"}{"ticker_val":0,"ticker_time":"1452460382"}{"ticker_val":0,"ticker_time":"1452460321"}{"ticker_val":0,"ticker_time":"1452460261"}{"ticker_val":0,"ticker_time":"1452460202"}{"ticker_val":0,"ticker_time":"1452460142"}{"ticker_val":0,"ticker_time":"1452460081"}{"ticker_val":0,"ticker_time":"1452460021"}{"ticker_val":0,"ticker_time":"1452459961"}{"ticker_val":0,"ticker_time":"1452459901"}{"ticker_val":0,"ticker_time":"1452459841"}{"ticker_val":0,"ticker_time":"1452459781"}{"ticker_val":0,"ticker_time":"1452459721"}{"ticker_val":0,"ticker_time":"1452459661"}{"ticker_val":0,"ticker_time":"1452459602"}{"ticker_val":0,"ticker_time":"1452459541"}{"ticker_val":0,"ticker_time":"1452459481"}{"ticker_val":0,"ticker_time":"1452459421"}{"ticker_val":0,"ticker_time":"1452459361"}{"ticker_val":0,"ticker_time":"1452459302"}{"ticker_val":0,"ticker_time":"1452459242"}{"ticker_val":0,"ticker_time":"1452459182"}{"ticker_val":0,"ticker_time":"1452459122"}{"ticker_val":0,"ticker_time":"1452459062"}{"ticker_val":0,"ticker_time":"1452459002"}{"ticker_val":0,"ticker_time":"1452458942"}{"ticker_val":0,"ticker_time":"1452458882"}{"ticker_val":0,"ticker_time":"1452458821"}{"ticker_val":0,"ticker_time":"1452458762"}{"ticker_val":0,"ticker_time":"1452458702"}{"ticker_val":0,"ticker_time":"1452458641"}{"ticker_val":0,"ticker_time":"1452458582"}{"ticker_val":0,"ticker_time":"1452458522"}{"ticker_val":0,"ticker_time":"1452458462"}{"ticker_val":0,"ticker_time":"1452458402"}{"ticker_val":0,"ticker_time":"1452458341"}{"ticker_val":0,"ticker_time":"1452458281"}{"ticker_val":0,"ticker_time":"1452458221"}{"ticker_val":0,"ticker_time":"1452458162"}{"ticker_val":0,"ticker_time":"1452458101"}{"ticker_val":0,"ticker_time":"1452458041"}{"ticker_val":0,"ticker_time":"1452457981"}{"ticker_val":0,"ticker_time":"1452457922"}{"ticker_val":0,"ticker_time":"1452457861"}{"ticker_val":0,"ticker_time":"1452457801"}{"ticker_val":0,"ticker_time":"1452457742"}{"ticker_val":0,"ticker_time":"1452457682"}{"ticker_val":0,"ticker_time":"1452457622"}{"ticker_val":0,"ticker_time":"1452457562"}{"ticker_val":0,"ticker_time":"1452457502"}{"ticker_val":0,"ticker_time":"1452457442"}{"ticker_val":0,"ticker_time":"1452457382"}{"ticker_val":0,"ticker_time":"1452457322"}{"ticker_val":0,"ticker_time":"1452457262"}{"ticker_val":0,"ticker_time":"1452457202"}{"ticker_val":0,"ticker_time":"1452457142"}{"ticker_val":0,"ticker_time":"1452457082"}{"ticker_val":0,"ticker_time":"1452457022"}{"ticker_val":0,"ticker_time":"1452456962"}{"ticker_val":0,"ticker_time":"1452456902"}{"ticker_val":0,"ticker_time":"1452456841"}{"ticker_val":0,"ticker_time":"1452456782"}{"ticker_val":0,"ticker_time":"1452456722"}{"ticker_val":0,"ticker_time":"1452456662"}{"ticker_val":0,"ticker_time":"1452456602"}{"ticker_val":0,"ticker_time":"1452456542"}{"ticker_val":0,"ticker_time":"1452456481"}{"ticker_val":0,"ticker_time":"1452456421"}{"ticker_val":0,"ticker_time":"1452456362"}{"ticker_val":0,"ticker_time":"1452456302"}{"ticker_val":0,"ticker_time":"1452456242"}{"ticker_val":0,"ticker_time":"1452456183"}{"ticker_val":0,"ticker_time":"1452456122"}{"ticker_val":0,"ticker_time":"1452456063"}{"ticker_val":0,"ticker_time":"1452456003"}{"ticker_val":0,"ticker_time":"1452455942"}{"ticker_val":0,"ticker_time":"1452455882"}{"ticker_val":0,"ticker_time":"1452455822"}{"ticker_val":0,"ticker_time":"1452455762"}{"ticker_val":0,"ticker_time":"1452455701"}{"ticker_val":0,"ticker_time":"1452455641"}{"ticker_val":0,"ticker_time":"1452455581"}{"ticker_val":0,"ticker_time":"1452455521"}{"ticker_val":0,"ticker_time":"1452455462"}{"ticker_val":0,"ticker_time":"1452455401"}{"ticker_val":0,"ticker_time":"1452455341"}{"ticker_val":0,"ticker_time":"1452455281"}{"ticker_val":0,"ticker_time":"1452455221"}{"ticker_val":0,"ticker_time":"1452455161"}{"ticker_val":0,"ticker_time":"1452455101"}{"ticker_val":0,"ticker_time":"1452455041"}{"ticker_val":0,"ticker_time":"1452454981"}{"ticker_val":0,"ticker_time":"1452454921"}{"ticker_val":0,"ticker_time":"1452454861"}{"ticker_val":0,"ticker_time":"1452454801"}{"ticker_val":0,"ticker_time":"1452454741"}{"ticker_val":0,"ticker_time":"1452454681"}{"ticker_val":0,"ticker_time":"1452454621"}{"ticker_val":0,"ticker_time":"1452454562"}{"ticker_val":0,"ticker_time":"1452454502"}{"ticker_val":0,"ticker_time":"1452454442"}{"ticker_val":0,"ticker_time":"1452454382"}{"ticker_val":0,"ticker_time":"1452454322"}{"ticker_val":0,"ticker_time":"1452454262"}{"ticker_val":0,"ticker_time":"1452454202"}{"ticker_val":0,"ticker_time":"1452454142"}{"ticker_val":0,"ticker_time":"1452454082"}{"ticker_val":0,"ticker_time":"1452454022"}{"ticker_val":0,"ticker_time":"1452453962"}{"ticker_val":0,"ticker_time":"1452453902"}{"ticker_val":0,"ticker_time":"1452453841"}{"ticker_val":0,"ticker_time":"1452453781"}{"ticker_val":0,"ticker_time":"1452453721"}{"ticker_val":0,"ticker_time":"1452453661"}{"ticker_val":0,"ticker_time":"1452453601"}{"ticker_val":0,"ticker_time":"1452453541"}{"ticker_val":0,"ticker_time":"1452453482"}{"ticker_val":0,"ticker_time":"1452453421"}{"ticker_val":0,"ticker_time":"1452453361"}{"ticker_val":0,"ticker_time":"1452453301"}{"ticker_val":0,"ticker_time":"1452453241"}{"ticker_val":0,"ticker_time":"1452453181"}{"ticker_val":0,"ticker_time":"1452453121"}{"ticker_val":0,"ticker_time":"1452453061"}{"ticker_val":0,"ticker_time":"1452453001"}{"ticker_val":0,"ticker_time":"1452452941"}{"ticker_val":0,"ticker_time":"1452452882"}{"ticker_val":0,"ticker_time":"1452452822"}{"ticker_val":0,"ticker_time":"1452452762"}{"ticker_val":0,"ticker_time":"1452452702"}{"ticker_val":0,"ticker_time":"1452452642"}{"ticker_val":0,"ticker_time":"1452452582"}{"ticker_val":0,"ticker_time":"1452452521"}{"ticker_val":0,"ticker_time":"1452452461"}{"ticker_val":0,"ticker_time":"1452452403"}{"ticker_val":0,"ticker_time":"1452452341"}{"ticker_val":0,"ticker_time":"1452452281"}{"ticker_val":0,"ticker_time":"1452452221"}{"ticker_val":0,"ticker_time":"1452452161"}{"ticker_val":0,"ticker_time":"1452452101"}{"ticker_val":0,"ticker_time":"1452452041"}{"ticker_val":0,"ticker_time":"1452451981"}{"ticker_val":0,"ticker_time":"1452451921"}{"ticker_val":0,"ticker_time":"1452451861"}{"ticker_val":0,"ticker_time":"1452451801"}{"ticker_val":0,"ticker_time":"1452451741"}{"ticker_val":0,"ticker_time":"1452451681"}{"ticker_val":0,"ticker_time":"1452451621"}{"ticker_val":0,"ticker_time":"1452451561"}{"ticker_val":0,"ticker_time":"1452451506"}{"ticker_val":0,"ticker_time":"1452451441"}{"ticker_val":0,"ticker_time":"1452451382"}{"ticker_val":0,"ticker_time":"1452451322"}{"ticker_val":0,"ticker_time":"1452451262"}{"ticker_val":0,"ticker_time":"1452451202"}{"ticker_val":0,"ticker_time":"1452451142"}{"ticker_val":0,"ticker_time":"1452451082"}{"ticker_val":0,"ticker_time":"1452451022"}{"ticker_val":0,"ticker_time":"1452450962"}{"ticker_val":0,"ticker_time":"1452450902"}{"ticker_val":0,"ticker_time":"1452450842"}{"ticker_val":0,"ticker_time":"1452450781"}{"ticker_val":0,"ticker_time":"1452450722"}{"ticker_val":0,"ticker_time":"1452450662"}{"ticker_val":0,"ticker_time":"1452450602"}{"ticker_val":0,"ticker_time":"1452450541"}{"ticker_val":0,"ticker_time":"1452450481"}{"ticker_val":0,"ticker_time":"1452450422"}{"ticker_val":0,"ticker_time":"1452450361"}{"ticker_val":0,"ticker_time":"1452450301"}{"ticker_val":0,"ticker_time":"1452450241"}{"ticker_val":0,"ticker_time":"1452450181"}{"ticker_val":0,"ticker_time":"1452450121"}{"ticker_val":0,"ticker_time":"1452450061"}{"ticker_val":0,"ticker_time":"1452450001"}{"ticker_val":0,"ticker_time":"1452449941"}{"ticker_val":0,"ticker_time":"1452449882"}{"ticker_val":0,"ticker_time":"1452449822"}{"ticker_val":0,"ticker_time":"1452449762"}{"ticker_val":0,"ticker_time":"1452449702"}{"ticker_val":0,"ticker_time":"1452449642"}{"ticker_val":0,"ticker_time":"1452449582"}{"ticker_val":0,"ticker_time":"1452449522"}{"ticker_val":0,"ticker_time":"1452449462"}{"ticker_val":0,"ticker_time":"1452449402"}{"ticker_val":0,"ticker_time":"1452449341"}{"ticker_val":0,"ticker_time":"1452449281"}{"ticker_val":0,"ticker_time":"1452449222"}{"ticker_val":0,"ticker_time":"1452449161"}{"ticker_val":0,"ticker_time":"1452449102"}{"ticker_val":0,"ticker_time":"1452449042"}{"ticker_val":0,"ticker_time":"1452448981"}{"ticker_val":0,"ticker_time":"1452448921"}{"ticker_val":0,"ticker_time":"1452448861"}{"ticker_val":0,"ticker_time":"1452448802"}{"ticker_val":0,"ticker_time":"1452448741"}{"ticker_val":0,"ticker_time":"1452448681"}{"ticker_val":0,"ticker_time":"1452448621"}{"ticker_val":0,"ticker_time":"1452448561"}{"ticker_val":0,"ticker_time":"1452448501"}{"ticker_val":0,"ticker_time":"1452448441"}{"ticker_val":0,"ticker_time":"1452448381"}{"ticker_val":0,"ticker_time":"1452448321"}{"ticker_val":0,"ticker_time":"1452448262"}{"ticker_val":0,"ticker_time":"1452448202"}{"ticker_val":0,"ticker_time":"1452448142"}{"ticker_val":0,"ticker_time":"1452448082"}{"ticker_val":0,"ticker_time":"1452448022"}{"ticker_val":0,"ticker_time":"1452447962"}{"ticker_val":0,"ticker_time":"1452447903"}{"ticker_val":0,"ticker_time":"1452447842"}{"ticker_val":0,"ticker_time":"1452447782"}{"ticker_val":0,"ticker_time":"1452447721"}{"ticker_val":0,"ticker_time":"1452447662"}{"ticker_val":0,"ticker_time":"1452447602"}{"ticker_val":0,"ticker_time":"1452447541"}{"ticker_val":0,"ticker_time":"1452447482"}{"ticker_val":0,"ticker_time":"1452447421"}{"ticker_val":0,"ticker_time":"1452447362"}{"ticker_val":0,"ticker_time":"1452447302"}{"ticker_val":0,"ticker_time":"1452447241"}{"ticker_val":0,"ticker_time":"1452447181"}{"ticker_val":0,"ticker_time":"1452447121"}{"ticker_val":0,"ticker_time":"1452447061"}{"ticker_val":0,"ticker_time":"1452447001"}{"ticker_val":0,"ticker_time":"1452446941"}{"ticker_val":0,"ticker_time":"1452446881"}{"ticker_val":0,"ticker_time":"1452446821"}{"ticker_val":0,"ticker_time":"1452446761"}{"ticker_val":0,"ticker_time":"1452446701"}{"ticker_val":0,"ticker_time":"1452446641"}{"ticker_val":0,"ticker_time":"1452446582"}{"ticker_val":0,"ticker_time":"1452446522"}{"ticker_val":0,"ticker_time":"1452446462"}{"ticker_val":0,"ticker_time":"1452446402"}{"ticker_val":0,"ticker_time":"1452446342"}{"ticker_val":0,"ticker_time":"1452446282"}{"ticker_val":0,"ticker_time":"1452446222"}{"ticker_val":0,"ticker_time":"1452446162"}{"ticker_val":0,"ticker_time":"1452446104"}{"ticker_val":0,"ticker_time":"1452446041"}{"ticker_val":0,"ticker_time":"1452445981"}{"ticker_val":0,"ticker_time":"1452445921"}{"ticker_val":0,"ticker_time":"1452445861"}{"ticker_val":0,"ticker_time":"1452445801"}{"ticker_val":0,"ticker_time":"1452445741"}{"ticker_val":0,"ticker_time":"1452445681"}{"ticker_val":0,"ticker_time":"1452445621"}{"ticker_val":0,"ticker_time":"1452445561"}{"ticker_val":0,"ticker_time":"1452445501"}{"ticker_val":0,"ticker_time":"1452445441"}{"ticker_val":0,"ticker_time":"1452445381"}{"ticker_val":0,"ticker_time":"1452445321"}{"ticker_val":0,"ticker_time":"1452445261"}{"ticker_val":0,"ticker_time":"1452445201"}{"ticker_val":0,"ticker_time":"1452445141"}{"ticker_val":0,"ticker_time":"1452445081"}{"ticker_val":0,"ticker_time":"1452445021"}{"ticker_val":0,"ticker_time":"1452444962"}{"ticker_val":0,"ticker_time":"1452444902"}{"ticker_val":0,"ticker_time":"1452444842"}{"ticker_val":0,"ticker_time":"1452444782"}{"ticker_val":0,"ticker_time":"1452444722"}{"ticker_val":0,"ticker_time":"1452444662"}{"ticker_val":0,"ticker_time":"1452444602"}{"ticker_val":0,"ticker_time":"1452444541"}{"ticker_val":0,"ticker_time":"1452444481"}{"ticker_val":0,"ticker_time":"1452444421"}{"ticker_val":0,"ticker_time":"1452444361"}{"ticker_val":0,"ticker_time":"1452444302"}{"ticker_val":0,"ticker_time":"1452444241"}{"ticker_val":0,"ticker_time":"1452444181"}{"ticker_val":0,"ticker_time":"1452444121"}{"ticker_val":0,"ticker_time":"1452444061"}{"ticker_val":0,"ticker_time":"1452444001"}{"ticker_val":0,"ticker_time":"1452443941"}{"ticker_val":0,"ticker_time":"1452443881"}{"ticker_val":0,"ticker_time":"1452443821"}{"ticker_val":0,"ticker_time":"1452443761"}{"ticker_val":0,"ticker_time":"1452443702"}{"ticker_val":0,"ticker_time":"1452443641"}{"ticker_val":0,"ticker_time":"1452443581"}{"ticker_val":0,"ticker_time":"1452443503"}{"ticker_val":0,"ticker_time":"1452443443"}{"ticker_val":0,"ticker_time":"1452443384"}{"ticker_val":0,"ticker_time":"1452443323"}{"ticker_val":0,"ticker_time":"1452443263"}{"ticker_val":0,"ticker_time":"1452443203"}{"ticker_val":0,"ticker_time":"1452443143"}{"ticker_val":0,"ticker_time":"1452443083"}{"ticker_val":0,"ticker_time":"1452443033"}{"ticker_val":0,"ticker_time":"1452442963"}{"ticker_val":0,"ticker_time":"1452442902"}{"ticker_val":0,"ticker_time":"1452442842"}{"ticker_val":0,"ticker_time":"1452442782"}{"ticker_val":0,"ticker_time":"1452442723"}{"ticker_val":0,"ticker_time":"1452442663"}{"ticker_val":0,"ticker_time":"1452442603"}{"ticker_val":0,"ticker_time":"1452442543"}{"ticker_val":0,"ticker_time":"1452442483"}{"ticker_val":0,"ticker_time":"1452442423"}{"ticker_val":0,"ticker_time":"1452442363"}{"ticker_val":0,"ticker_time":"1452442303"}{"ticker_val":0,"ticker_time":"1452442243"}{"ticker_val":0,"ticker_time":"1452442183"}{"ticker_val":0,"ticker_time":"1452442123"}{"ticker_val":0,"ticker_time":"1452442063"}{"ticker_val":0,"ticker_time":"1452442003"}{"ticker_val":0,"ticker_time":"1452441943"}{"ticker_val":0,"ticker_time":"1452441883"}{"ticker_val":0,"ticker_time":"1452441823"}{"ticker_val":0,"ticker_time":"1452441764"}{"ticker_val":0,"ticker_time":"1452441703"}{"ticker_val":0,"ticker_time":"1452441643"}{"ticker_val":0,"ticker_time":"1452441583"}{"ticker_val":0,"ticker_time":"1452441523"}{"ticker_val":0,"ticker_time":"1452441463"}{"ticker_val":0,"ticker_time":"1452441403"}{"ticker_val":0,"ticker_time":"1452441343"}{"ticker_val":0,"ticker_time":"1452441283"}{"ticker_val":0,"ticker_time":"1452441223"}{"ticker_val":0,"ticker_time":"1452441163"}{"ticker_val":0,"ticker_time":"1452441103"}{"ticker_val":0,"ticker_time":"1452441043"}{"ticker_val":0,"ticker_time":"1452440983"}{"ticker_val":0,"ticker_time":"1452440923"}{"ticker_val":0,"ticker_time":"1452440863"}{"ticker_val":0,"ticker_time":"1452440803"}{"ticker_val":0,"ticker_time":"1452440742"}{"ticker_val":0,"ticker_time":"1452440684"}{"ticker_val":0,"ticker_time":"1452440623"}{"ticker_val":0,"ticker_time":"1452440563"}{"ticker_val":0,"ticker_time":"1452440503"}{"ticker_val":0,"ticker_time":"1452440443"}{"ticker_val":0,"ticker_time":"1452440383"}{"ticker_val":0,"ticker_time":"1452440323"}{"ticker_val":0,"ticker_time":"1452440263"}{"ticker_val":0,"ticker_time":"1452440203"}{"ticker_val":0,"ticker_time":"1452440143"}{"ticker_val":0,"ticker_time":"1452440083"}{"ticker_val":0,"ticker_time":"1452440023"}{"ticker_val":0,"ticker_time":"1452439963"}{"ticker_val":0,"ticker_time":"1452439903"}{"ticker_val":0,"ticker_time":"1452439843"}{"ticker_val":0,"ticker_time":"1452439784"}{"ticker_val":0,"ticker_time":"1452439723"}{"ticker_val":0,"ticker_time":"1452439663"}{"ticker_val":0,"ticker_time":"1452439603"}{"ticker_val":0,"ticker_time":"1452439543"}{"ticker_val":0,"ticker_time":"1452439483"}{"ticker_val":0,"ticker_time":"1452439423"}{"ticker_val":0,"ticker_time":"1452439363"}{"ticker_val":0,"ticker_time":"1452439303"}{"ticker_val":0,"ticker_time":"1452439243"}{"ticker_val":0,"ticker_time":"1452439183"}{"ticker_val":0,"ticker_time":"1452439123"}{"ticker_val":0,"ticker_time":"1452439063"}{"ticker_val":0,"ticker_time":"1452439003"}{"ticker_val":0,"ticker_time":"1452438943"}{"ticker_val":0,"ticker_time":"1452438884"}{"ticker_val":0,"ticker_time":"1452438822"}{"ticker_val":0,"ticker_time":"1452438763"}{"ticker_val":0,"ticker_time":"1452438703"}{"ticker_val":0,"ticker_time":"1452438643"}{"ticker_val":0,"ticker_time":"1452438583"}{"ticker_val":0,"ticker_time":"1452438524"}{"ticker_val":0,"ticker_time":"1452438463"}{"ticker_val":0,"ticker_time":"1452438403"}{"ticker_val":0,"ticker_time":"1452438343"}{"ticker_val":0,"ticker_time":"1452438283"}{"ticker_val":0,"ticker_time":"1452438223"}{"ticker_val":0,"ticker_time":"1452438163"}{"ticker_val":0,"ticker_time":"1452438103"}{"ticker_val":0,"ticker_time":"1452438043"}{"ticker_val":0,"ticker_time":"1452437983"}{"ticker_val":0,"ticker_time":"1452437923"}{"ticker_val":0,"ticker_time":"1452437864"}{"ticker_val":0,"ticker_time":"1452437803"}{"ticker_val":0,"ticker_time":"1452437743"}{"ticker_val":0,"ticker_time":"1452437683"}{"ticker_val":0,"ticker_time":"1452437623"}{"ticker_val":0,"ticker_time":"1452437563"}{"ticker_val":0,"ticker_time":"1452437503"}{"ticker_val":0,"ticker_time":"1452437443"}{"ticker_val":0,"ticker_time":"1452437383"}{"ticker_val":0,"ticker_time":"1452437323"}{"ticker_val":0,"ticker_time":"1452437263"}{"ticker_val":0,"ticker_time":"1452437203"}{"ticker_val":0,"ticker_time":"1452437143"}{"ticker_val":0,"ticker_time":"1452437084"}{"ticker_val":0,"ticker_time":"1452437023"}{"ticker_val":0,"ticker_time":"1452436963"}{"ticker_val":0,"ticker_time":"1452436903"}{"ticker_val":0,"ticker_time":"1452436843"}{"ticker_val":0,"ticker_time":"1452436783"}{"ticker_val":0,"ticker_time":"1452436723"}{"ticker_val":0,"ticker_time":"1452436662"}{"ticker_val":0,"ticker_time":"1452436603"}{"ticker_val":0,"ticker_time":"1452436543"}{"ticker_val":0,"ticker_time":"1452436483"}{"ticker_val":0,"ticker_time":"1452436423"}{"ticker_val":0,"ticker_time":"1452436363"}{"ticker_val":0,"ticker_time":"1452436303"}{"ticker_val":0,"ticker_time":"1452436243"}{"ticker_val":0,"ticker_time":"1452436184"}{"ticker_val":0,"ticker_time":"1452436123"}{"ticker_val":0,"ticker_time":"1452436063"}{"ticker_val":0,"ticker_time":"1452436003"}{"ticker_val":0,"ticker_time":"1452435943"}{"ticker_val":0,"ticker_time":"1452435883"}{"ticker_val":0,"ticker_time":"1452435823"}{"ticker_val":0,"ticker_time":"1452435763"}{"ticker_val":0,"ticker_time":"1452435703"}{"ticker_val":0,"ticker_time":"1452435643"}{"ticker_val":0,"ticker_time":"1452435583"}{"ticker_val":0,"ticker_time":"1452435523"}{"ticker_val":0,"ticker_time":"1452435463"}{"ticker_val":0,"ticker_time":"1452435403"}{"ticker_val":0,"ticker_time":"1452435343"}{"ticker_val":0,"ticker_time":"1452435284"}{"ticker_val":0,"ticker_time":"1452435223"}{"ticker_val":0,"ticker_time":"1452435163"}{"ticker_val":0,"ticker_time":"1452435103"}{"ticker_val":0,"ticker_time":"1452435043"}{"ticker_val":0,"ticker_time":"1452434983"}{"ticker_val":0,"ticker_time":"1452434923"}{"ticker_val":0,"ticker_time":"1452434863"}{"ticker_val":0,"ticker_time":"1452434803"}{"ticker_val":0,"ticker_time":"1452434742"}{"ticker_val":0,"ticker_time":"1452434683"}{"ticker_val":0,"ticker_time":"1452434623"}{"ticker_val":0,"ticker_time":"1452434564"}{"ticker_val":0,"ticker_time":"1452434503"}{"ticker_val":0,"ticker_time":"1452434444"}{"ticker_val":0,"ticker_time":"1452434383"}{"ticker_val":0,"ticker_time":"1452434323"}{"ticker_val":0,"ticker_time":"1452434263"}{"ticker_val":0,"ticker_time":"1452434203"}{"ticker_val":0,"ticker_time":"1452434143"}{"ticker_val":0,"ticker_time":"1452434083"}{"ticker_val":0,"ticker_time":"1452434023"}{"ticker_val":0,"ticker_time":"1452433963"}{"ticker_val":0,"ticker_time":"1452433903"}{"ticker_val":0,"ticker_time":"1452433843"}{"ticker_val":0,"ticker_time":"1452433783"}{"ticker_val":0,"ticker_time":"1452433723"}{"ticker_val":0,"ticker_time":"1452433663"}{"ticker_val":0,"ticker_time":"1452433603"}{"ticker_val":0,"ticker_time":"1452433543"}{"ticker_val":0,"ticker_time":"1452433484"}{"ticker_val":0,"ticker_time":"1452433423"}{"ticker_val":0,"ticker_time":"1452433363"}{"ticker_val":0,"ticker_time":"1452433303"}{"ticker_val":0,"ticker_time":"1452433243"}{"ticker_val":0,"ticker_time":"1452433183"}{"ticker_val":0,"ticker_time":"1452433123"}{"ticker_val":0,"ticker_time":"1452433063"}{"ticker_val":0,"ticker_time":"1452433003"}{"ticker_val":0,"ticker_time":"1452432943"}{"ticker_val":0,"ticker_time":"1452432883"}{"ticker_val":0,"ticker_time":"1452432823"}{"ticker_val":0,"ticker_time":"1452432763"}{"ticker_val":0,"ticker_time":"1452432702"}{"ticker_val":0,"ticker_time":"1452432643"}{"ticker_val":0,"ticker_time":"1452432583"}{"ticker_val":0,"ticker_time":"1452432523"}{"ticker_val":0,"ticker_time":"1452432463"}{"ticker_val":0,"ticker_time":"1452432403"}{"ticker_val":0,"ticker_time":"1452432343"}{"ticker_val":0,"ticker_time":"1452432283"}{"ticker_val":0,"ticker_time":"1452432223"}{"ticker_val":0,"ticker_time":"1452432163"}{"ticker_val":0,"ticker_time":"1452432103"}{"ticker_val":0,"ticker_time":"1452432043"}{"ticker_val":0,"ticker_time":"1452431983"}{"ticker_val":0,"ticker_time":"1452431923"}{"ticker_val":0,"ticker_time":"1452431863"}{"ticker_val":0,"ticker_time":"1452431803"}{"ticker_val":0,"ticker_time":"1452431743"}{"ticker_val":0,"ticker_time":"1452431683"}{"ticker_val":0,"ticker_time":"1452431623"}{"ticker_val":0,"ticker_time":"1452431563"}{"ticker_val":0,"ticker_time":"1452431503"}{"ticker_val":0,"ticker_time":"1452431443"}{"ticker_val":0,"ticker_time":"1452431383"}{"ticker_val":0,"ticker_time":"1452431323"}{"ticker_val":0,"ticker_time":"1452431263"}{"ticker_val":0,"ticker_time":"1452431204"}{"ticker_val":0,"ticker_time":"1452431143"}{"ticker_val":0,"ticker_time":"1452431083"}{"ticker_val":0,"ticker_time":"1452431023"}{"ticker_val":0,"ticker_time":"1452430963"}{"ticker_val":0,"ticker_time":"1452430903"}{"ticker_val":0,"ticker_time":"1452430843"}{"ticker_val":0,"ticker_time":"1452430784"}{"ticker_val":0,"ticker_time":"1452430723"}{"ticker_val":0,"ticker_time":"1452430663"}{"ticker_val":0,"ticker_time":"1452430603"}{"ticker_val":0,"ticker_time":"1452430543"}{"ticker_val":0,"ticker_time":"1452430482"}{"ticker_val":0,"ticker_time":"1452430422"}{"ticker_val":0,"ticker_time":"1452430362"}{"ticker_val":0,"ticker_time":"1452430303"}{"ticker_val":0,"ticker_time":"1452430243"}{"ticker_val":0,"ticker_time":"1452430183"}{"ticker_val":0,"ticker_time":"1452430123"}{"ticker_val":0,"ticker_time":"1452430063"}{"ticker_val":0,"ticker_time":"1452430003"}{"ticker_val":0,"ticker_time":"1452429943"}{"ticker_val":0,"ticker_time":"1452429884"}{"ticker_val":0,"ticker_time":"1452429823"}{"ticker_val":0,"ticker_time":"1452429763"}{"ticker_val":0,"ticker_time":"1452429703"}{"ticker_val":0,"ticker_time":"1452429643"}{"ticker_val":0,"ticker_time":"1452429583"}{"ticker_val":0,"ticker_time":"1452429523"}{"ticker_val":0,"ticker_time":"1452429463"}{"ticker_val":0,"ticker_time":"1452429403"}{"ticker_val":0,"ticker_time":"1452429343"}{"ticker_val":0,"ticker_time":"1452429283"}{"ticker_val":0,"ticker_time":"1452429223"}{"ticker_val":0,"ticker_time":"1452429163"}{"ticker_val":0,"ticker_time":"1452429103"}{"ticker_val":0,"ticker_time":"1452429043"}{"ticker_val":0,"ticker_time":"1452428983"}{"ticker_val":0,"ticker_time":"1452428923"}{"ticker_val":0,"ticker_time":"1452428863"}{"ticker_val":0,"ticker_time":"1452428803"}{"ticker_val":0,"ticker_time":"1452428743"}{"ticker_val":0,"ticker_time":"1452428683"}{"ticker_val":0,"ticker_time":"1452428623"}{"ticker_val":0,"ticker_time":"1452428563"}{"ticker_val":0,"ticker_time":"1452428503"}{"ticker_val":0,"ticker_time":"1452428443"}{"ticker_val":0,"ticker_time":"1452428383"}{"ticker_val":0,"ticker_time":"1452428322"}{"ticker_val":0,"ticker_time":"1452428263"}{"ticker_val":0,"ticker_time":"1452428204"}{"ticker_val":0,"ticker_time":"1452428144"}{"ticker_val":0,"ticker_time":"1452428085"}{"ticker_val":0,"ticker_time":"1452428024"}{"ticker_val":0,"ticker_time":"1452427963"}{"ticker_val":0,"ticker_time":"1452427903"}{"ticker_val":0,"ticker_time":"1452427844"}{"ticker_val":0,"ticker_time":"1452427783"}{"ticker_val":0,"ticker_time":"1452427723"}{"ticker_val":0,"ticker_time":"1452427663"}{"ticker_val":0,"ticker_time":"1452427603"}{"ticker_val":0,"ticker_time":"1452427543"}{"ticker_val":0,"ticker_time":"1452427483"}{"ticker_val":0,"ticker_time":"1452427423"}{"ticker_val":0,"ticker_time":"1452427363"}{"ticker_val":0,"ticker_time":"1452427303"}{"ticker_val":0,"ticker_time":"1452427243"}{"ticker_val":0,"ticker_time":"1452427183"}{"ticker_val":0,"ticker_time":"1452427123"}{"ticker_val":0,"ticker_time":"1452427063"}{"ticker_val":0,"ticker_time":"1452427003"}{"ticker_val":0,"ticker_time":"1452426943"}{"ticker_val":0,"ticker_time":"1452426883"}{"ticker_val":0,"ticker_time":"1452426823"}{"ticker_val":0,"ticker_time":"1452426763"}{"ticker_val":0,"ticker_time":"1452426703"}{"ticker_val":0,"ticker_time":"1452426643"}{"ticker_val":0,"ticker_time":"1452426583"}{"ticker_val":0,"ticker_time":"1452426523"}{"ticker_val":0,"ticker_time":"1452426463"}{"ticker_val":0,"ticker_time":"1452426403"}{"ticker_val":0,"ticker_time":"1452426342"}{"ticker_val":0,"ticker_time":"1452426283"}{"ticker_val":0,"ticker_time":"1452426223"}{"ticker_val":0,"ticker_time":"1452426164"}{"ticker_val":0,"ticker_time":"1452426103"}{"ticker_val":0,"ticker_time":"1452426044"}{"ticker_val":0,"ticker_time":"1452425984"}{"ticker_val":0,"ticker_time":"1452425923"}{"ticker_val":0,"ticker_time":"1452425863"}{"ticker_val":0,"ticker_time":"1452425803"}{"ticker_val":0,"ticker_time":"1452425744"}{"ticker_val":0,"ticker_time":"1452425683"}{"ticker_val":0,"ticker_time":"1452425623"}{"ticker_val":0,"ticker_time":"1452425563"}{"ticker_val":0,"ticker_time":"1452425503"}{"ticker_val":0,"ticker_time":"1452425444"}{"ticker_val":0,"ticker_time":"1452425383"}{"ticker_val":0,"ticker_time":"1452425323"}{"ticker_val":0,"ticker_time":"1452425263"}{"ticker_val":0,"ticker_time":"1452425203"}{"ticker_val":0,"ticker_time":"1452425143"}{"ticker_val":0,"ticker_time":"1452425083"}{"ticker_val":0,"ticker_time":"1452425023"}{"ticker_val":0,"ticker_time":"1452424963"}{"ticker_val":0,"ticker_time":"1452424903"}{"ticker_val":0,"ticker_time":"1452424843"}{"ticker_val":0,"ticker_time":"1452424783"}{"ticker_val":0,"ticker_time":"1452424723"}{"ticker_val":0,"ticker_time":"1452424663"}{"ticker_val":0,"ticker_time":"1452424603"}{"ticker_val":0,"ticker_time":"1452424543"}{"ticker_val":0,"ticker_time":"1452424483"}{"ticker_val":0,"ticker_time":"1452424424"}{"ticker_val":0,"ticker_time":"1452424363"}{"ticker_val":0,"ticker_time":"1452424303"}{"ticker_val":0,"ticker_time":"1452424243"}{"ticker_val":0,"ticker_time":"1452424182"}{"ticker_val":0,"ticker_time":"1452424122"}{"ticker_val":0,"ticker_time":"1452424064"}{"ticker_val":0,"ticker_time":"1452424006"}{"ticker_val":0,"ticker_time":"1452423943"}{"ticker_val":0,"ticker_time":"1452423883"}{"ticker_val":0,"ticker_time":"1452423823"}{"ticker_val":0,"ticker_time":"1452423763"}{"ticker_val":0,"ticker_time":"1452423703"}{"ticker_val":0,"ticker_time":"1452423643"}{"ticker_val":0,"ticker_time":"1452423584"}{"ticker_val":0,"ticker_time":"1452423523"}{"ticker_val":0,"ticker_time":"1452423463"}{"ticker_val":0,"ticker_time":"1452423403"}{"ticker_val":0,"ticker_time":"1452423343"}{"ticker_val":0,"ticker_time":"1452423283"}{"ticker_val":0,"ticker_time":"1452423223"}{"ticker_val":0,"ticker_time":"1452423163"}{"ticker_val":0,"ticker_time":"1452423103"}{"ticker_val":0,"ticker_time":"1452423043"}{"ticker_val":0,"ticker_time":"1452422983"}{"ticker_val":0,"ticker_time":"1452422923"}{"ticker_val":0,"ticker_time":"1452422863"}{"ticker_val":0,"ticker_time":"1452422803"}{"ticker_val":0,"ticker_time":"1452422743"}{"ticker_val":0,"ticker_time":"1452422684"}{"ticker_val":0,"ticker_time":"1452422623"}{"ticker_val":0,"ticker_time":"1452422563"}{"ticker_val":0,"ticker_time":"1452422503"}{"ticker_val":0,"ticker_time":"1452422444"}{"ticker_val":0,"ticker_time":"1452422383"}{"ticker_val":0,"ticker_time":"1452422323"}{"ticker_val":0,"ticker_time":"1452422263"}{"ticker_val":0,"ticker_time":"1452422203"}{"ticker_val":0,"ticker_time":"1452422142"}{"ticker_val":0,"ticker_time":"1452422083"}{"ticker_val":0,"ticker_time":"1452422023"}{"ticker_val":0,"ticker_time":"1452421963"}{"ticker_val":0,"ticker_time":"1452421903"}{"ticker_val":0,"ticker_time":"1452421843"}{"ticker_val":0,"ticker_time":"1452421785"}{"ticker_val":0,"ticker_time":"1452421723"}{"ticker_val":0,"ticker_time":"1452421663"}{"ticker_val":0,"ticker_time":"1452421603"}{"ticker_val":0,"ticker_time":"1452421543"}{"ticker_val":0,"ticker_time":"1452421483"}{"ticker_val":0,"ticker_time":"1452421423"}{"ticker_val":0,"ticker_time":"1452421363"}{"ticker_val":0,"ticker_time":"1452421303"}{"ticker_val":0,"ticker_time":"1452421243"}{"ticker_val":0,"ticker_time":"1452421183"}{"ticker_val":0,"ticker_time":"1452421123"}{"ticker_val":0,"ticker_time":"1452421063"}{"ticker_val":0,"ticker_time":"1452421003"}{"ticker_val":0,"ticker_time":"1452420943"}{"ticker_val":0,"ticker_time":"1452420883"}{"ticker_val":0,"ticker_time":"1452420823"}{"ticker_val":0,"ticker_time":"1452420763"}{"ticker_val":0,"ticker_time":"1452420703"}{"ticker_val":0,"ticker_time":"1452420643"}{"ticker_val":0,"ticker_time":"1452420583"}{"ticker_val":0,"ticker_time":"1452420523"}{"ticker_val":0,"ticker_time":"1452420463"}{"ticker_val":0,"ticker_time":"1452420403"}{"ticker_val":0,"ticker_time":"1452420343"}{"ticker_val":0,"ticker_time":"1452420283"}{"ticker_val":0,"ticker_time":"1452420223"}{"ticker_val":0,"ticker_time":"1452420163"}{"ticker_val":0,"ticker_time":"1452420103"}{"ticker_val":0,"ticker_time":"1452420043"}{"ticker_val":0,"ticker_time":"1452419983"}{"ticker_val":0,"ticker_time":"1452419923"}{"ticker_val":0,"ticker_time":"1452419864"}{"ticker_val":0,"ticker_time":"1452419803"}{"ticker_val":0,"ticker_time":"1452419743"}{"ticker_val":0,"ticker_time":"1452419683"}{"ticker_val":0,"ticker_time":"1452419624"}{"ticker_val":0,"ticker_time":"1452419563"}{"ticker_val":0,"ticker_time":"1452419503"}{"ticker_val":0,"ticker_time":"1452419443"}{"ticker_val":0,"ticker_time":"1452419383"}{"ticker_val":0,"ticker_time":"1452419323"}{"ticker_val":0,"ticker_time":"1452419263"}{"ticker_val":0,"ticker_time":"1452419203"}{"ticker_val":0,"ticker_time":"1452419143"}{"ticker_val":0,"ticker_time":"1452419084"}{"ticker_val":0,"ticker_time":"1452419023"}{"ticker_val":0,"ticker_time":"1452418964"}{"ticker_val":0,"ticker_time":"1452418903"}{"ticker_val":0,"ticker_time":"1452418843"}{"ticker_val":0,"ticker_time":"1452418783"}{"ticker_val":0,"ticker_time":"1452418723"}{"ticker_val":0,"ticker_time":"1452418664"}{"ticker_val":0,"ticker_time":"1452418603"}{"ticker_val":0,"ticker_time":"1452418543"}{"ticker_val":0,"ticker_time":"1452418483"}{"ticker_val":0,"ticker_time":"1452418423"}{"ticker_val":0,"ticker_time":"1452418363"}{"ticker_val":0,"ticker_time":"1452418303"}{"ticker_val":0,"ticker_time":"1452418243"}{"ticker_val":0,"ticker_time":"1452418183"}{"ticker_val":0,"ticker_time":"1452418123"}{"ticker_val":0,"ticker_time":"1452418063"}{"ticker_val":0,"ticker_time":"1452418003"}{"ticker_val":0,"ticker_time":"1452417942"}{"ticker_val":0,"ticker_time":"1452417882"}{"ticker_val":0,"ticker_time":"1452417822"}{"ticker_val":0,"ticker_time":"1452417763"}{"ticker_val":0,"ticker_time":"1452417703"}{"ticker_val":0,"ticker_time":"1452417643"}{"ticker_val":0,"ticker_time":"1452417583"}{"ticker_val":0,"ticker_time":"1452417523"}{"ticker_val":0,"ticker_time":"1452417463"}{"ticker_val":0,"ticker_time":"1452417403"}{"ticker_val":0,"ticker_time":"1452417343"}{"ticker_val":0,"ticker_time":"1452417283"}{"ticker_val":0,"ticker_time":"1452417223"}{"ticker_val":0,"ticker_time":"1452417163"}{"ticker_val":0,"ticker_time":"1452417103"}{"ticker_val":0,"ticker_time":"1452417043"}{"ticker_val":0,"ticker_time":"1452416983"}{"ticker_val":0,"ticker_time":"1452416923"}{"ticker_val":0,"ticker_time":"1452416863"}{"ticker_val":0,"ticker_time":"1452416803"}{"ticker_val":0,"ticker_time":"1452416743"}{"ticker_val":0,"ticker_time":"1452416683"}{"ticker_val":0,"ticker_time":"1452416623"}{"ticker_val":0,"ticker_time":"1452416563"}{"ticker_val":0,"ticker_time":"1452416503"}{"ticker_val":0,"ticker_time":"1452416443"}{"ticker_val":0,"ticker_time":"1452416383"}{"ticker_val":0,"ticker_time":"1452416323"}{"ticker_val":0,"ticker_time":"1452416263"}{"ticker_val":0,"ticker_time":"1452416203"}{"ticker_val":0,"ticker_time":"1452416143"}{"ticker_val":0,"ticker_time":"1452416083"}{"ticker_val":0,"ticker_time":"1452416023"}{"ticker_val":0,"ticker_time":"1452415963"}{"ticker_val":0,"ticker_time":"1452415903"}{"ticker_val":0,"ticker_time":"1452415842"}{"ticker_val":0,"ticker_time":"1452415782"}{"ticker_val":0,"ticker_time":"1452415723"}{"ticker_val":0,"ticker_time":"1452415663"}{"ticker_val":0,"ticker_time":"1452415603"}{"ticker_val":0,"ticker_time":"1452415543"}{"ticker_val":0,"ticker_time":"1452415484"}{"ticker_val":0,"ticker_time":"1452415423"}{"ticker_val":0,"ticker_time":"1452415363"}{"ticker_val":0,"ticker_time":"1452415303"}{"ticker_val":0,"ticker_time":"1452415243"}{"ticker_val":0,"ticker_time":"1452415183"}{"ticker_val":0,"ticker_time":"1452415123"}{"ticker_val":0,"ticker_time":"1452415063"}{"ticker_val":0,"ticker_time":"1452415003"}{"ticker_val":0,"ticker_time":"1452414943"}{"ticker_val":0,"ticker_time":"1452414883"}{"ticker_val":0,"ticker_time":"1452414823"}{"ticker_val":0,"ticker_time":"1452414763"}{"ticker_val":0,"ticker_time":"1452414703"}{"ticker_val":0,"ticker_time":"1452414643"}{"ticker_val":0,"ticker_time":"1452414583"}{"ticker_val":0,"ticker_time":"1452414523"}{"ticker_val":0,"ticker_time":"1452414463"}{"ticker_val":0,"ticker_time":"1452414403"}{"ticker_val":0,"ticker_time":"1452414343"}{"ticker_val":0,"ticker_time":"1452414283"}{"ticker_val":0,"ticker_time":"1452414223"}{"ticker_val":0,"ticker_time":"1452414163"}{"ticker_val":0,"ticker_time":"1452414103"}{"ticker_val":0,"ticker_time":"1452414043"}{"ticker_val":0,"ticker_time":"1452413983"}{"ticker_val":0,"ticker_time":"1452413923"}{"ticker_val":0,"ticker_time":"1452413863"}{"ticker_val":0,"ticker_time":"1452413803"}{"ticker_val":0,"ticker_time":"1452413742"}{"ticker_val":0,"ticker_time":"1452413683"}{"ticker_val":0,"ticker_time":"1452413623"}{"ticker_val":0,"ticker_time":"1452413563"}{"ticker_val":0,"ticker_time":"1452413503"}{"ticker_val":0,"ticker_time":"1452413443"}{"ticker_val":0,"ticker_time":"1452413383"}{"ticker_val":0,"ticker_time":"1452413323"}{"ticker_val":0,"ticker_time":"1452413263"}{"ticker_val":0,"ticker_time":"1452413203"}{"ticker_val":0,"ticker_time":"1452413143"}{"ticker_val":0,"ticker_time":"1452413083"}{"ticker_val":0,"ticker_time":"1452413023"}{"ticker_val":0,"ticker_time":"1452412963"}{"ticker_val":0,"ticker_time":"1452412903"}{"ticker_val":0,"ticker_time":"1452412843"}{"ticker_val":0,"ticker_time":"1452412784"}{"ticker_val":0,"ticker_time":"1452412723"}{"ticker_val":0,"ticker_time":"1452412663"}{"ticker_val":0,"ticker_time":"1452412603"}{"ticker_val":0,"ticker_time":"1452412543"}{"ticker_val":0,"ticker_time":"1452412483"}{"ticker_val":0,"ticker_time":"1452412423"}{"ticker_val":0,"ticker_time":"1452412363"}{"ticker_val":0,"ticker_time":"1452412303"}{"ticker_val":0,"ticker_time":"1452412243"}{"ticker_val":0,"ticker_time":"1452412183"}{"ticker_val":0,"ticker_time":"1452412123"}{"ticker_val":0,"ticker_time":"1452412063"}{"ticker_val":0,"ticker_time":"1452412003"}{"ticker_val":0,"ticker_time":"1452411943"}{"ticker_val":0,"ticker_time":"1452411883"}{"ticker_val":0,"ticker_time":"1452411823"}{"ticker_val":0,"ticker_time":"1452411763"}{"ticker_val":0,"ticker_time":"1452411703"}{"ticker_val":0,"ticker_time":"1452411643"}{"ticker_val":0,"ticker_time":"1452411582"}{"ticker_val":0,"ticker_time":"1452411522"}{"ticker_val":0,"ticker_time":"1452411463"}{"ticker_val":0,"ticker_time":"1452411403"}{"ticker_val":0,"ticker_time":"1452411343"}{"ticker_val":0,"ticker_time":"1452411283"}{"ticker_val":0,"ticker_time":"1452411223"}{"ticker_val":0,"ticker_time":"1452411163"}{"ticker_val":0,"ticker_time":"1452411103"}{"ticker_val":0,"ticker_time":"1452411043"}{"ticker_val":0,"ticker_time":"1452410983"}{"ticker_val":0,"ticker_time":"1452410923"}{"ticker_val":0,"ticker_time":"1452410863"}{"ticker_val":0,"ticker_time":"1452410803"}{"ticker_val":0,"ticker_time":"1452410743"}{"ticker_val":0,"ticker_time":"1452410683"}{"ticker_val":0,"ticker_time":"1452410623"}{"ticker_val":0,"ticker_time":"1452410563"}{"ticker_val":0,"ticker_time":"1452410503"}{"ticker_val":0,"ticker_time":"1452410443"}{"ticker_val":0,"ticker_time":"1452410383"}{"ticker_val":0,"ticker_time":"1452410323"}{"ticker_val":0,"ticker_time":"1452410263"}{"ticker_val":0,"ticker_time":"1452410203"}{"ticker_val":0,"ticker_time":"1452410143"}{"ticker_val":0,"ticker_time":"1452410083"}{"ticker_val":0,"ticker_time":"1452410023"}{"ticker_val":0,"ticker_time":"1452409963"}{"ticker_val":0,"ticker_time":"1452409903"}{"ticker_val":0,"ticker_time":"1452409843"}{"ticker_val":0,"ticker_time":"1452409783"}{"ticker_val":0,"ticker_time":"1452409723"}{"ticker_val":0,"ticker_time":"1452409663"}{"ticker_val":0,"ticker_time":"1452409603"}{"ticker_val":0,"ticker_time":"1452409542"}{"ticker_val":0,"ticker_time":"1452409483"}{"ticker_val":0,"ticker_time":"1452409423"}{"ticker_val":0,"ticker_time":"1452409363"}{"ticker_val":0,"ticker_time":"1452409303"}{"ticker_val":0,"ticker_time":"1452409243"}{"ticker_val":0,"ticker_time":"1452409183"}{"ticker_val":0,"ticker_time":"1452409123"}{"ticker_val":0,"ticker_time":"1452409063"}{"ticker_val":0,"ticker_time":"1452409003"}{"ticker_val":0,"ticker_time":"1452408943"}{"ticker_val":0,"ticker_time":"1452408883"}{"ticker_val":0,"ticker_time":"1452408823"}{"ticker_val":0,"ticker_time":"1452408763"}{"ticker_val":0,"ticker_time":"1452408703"}{"ticker_val":0,"ticker_time":"1452408643"}{"ticker_val":0,"ticker_time":"1452408583"}{"ticker_val":0,"ticker_time":"1452408523"}{"ticker_val":0,"ticker_time":"1452408463"}{"ticker_val":0,"ticker_time":"1452408403"}{"ticker_val":0,"ticker_time":"1452408343"}{"ticker_val":0,"ticker_time":"1452408283"}{"ticker_val":0,"ticker_time":"1452408223"}{"ticker_val":0,"ticker_time":"1452408163"}{"ticker_val":0,"ticker_time":"1452408103"}{"ticker_val":0,"ticker_time":"1452408043"}{"ticker_val":0,"ticker_time":"1452407983"}{"ticker_val":0,"ticker_time":"1452407923"}{"ticker_val":0,"ticker_time":"1452407863"}{"ticker_val":0,"ticker_time":"1452407803"}{"ticker_val":0,"ticker_time":"1452407743"}{"ticker_val":0,"ticker_time":"1452407683"}{"ticker_val":0,"ticker_time":"1452407623"}{"ticker_val":0,"ticker_time":"1452407562"}{"ticker_val":0,"ticker_time":"1452407502"}{"ticker_val":0,"ticker_time":"1452407443"}{"ticker_val":0,"ticker_time":"1452407384"}{"ticker_val":0,"ticker_time":"1452407323"}{"ticker_val":0,"ticker_time":"1452407263"}{"ticker_val":0,"ticker_time":"1452407203"}{"ticker_val":0,"ticker_time":"1452407143"}{"ticker_val":0,"ticker_time":"1452407083"}{"ticker_val":0,"ticker_time":"1452407023"}{"ticker_val":0,"ticker_time":"1452406963"}{"ticker_val":0,"ticker_time":"1452406903"}{"ticker_val":0,"ticker_time":"1452406843"}{"ticker_val":0,"ticker_time":"1452406783"}{"ticker_val":0,"ticker_time":"1452406723"}{"ticker_val":0,"ticker_time":"1452406663"}{"ticker_val":0,"ticker_time":"1452406603"}{"ticker_val":0,"ticker_time":"1452406543"}{"ticker_val":0,"ticker_time":"1452406484"}{"ticker_val":0,"ticker_time":"1452406423"}{"ticker_val":0,"ticker_time":"1452406363"}{"ticker_val":0,"ticker_time":"1452406303"}{"ticker_val":0,"ticker_time":"1452406243"}{"ticker_val":0,"ticker_time":"1452406183"}{"ticker_val":0,"ticker_time":"1452406123"}{"ticker_val":0,"ticker_time":"1452406063"}{"ticker_val":0,"ticker_time":"1452406003"}{"ticker_val":0,"ticker_time":"1452405943"}{"ticker_val":0,"ticker_time":"1452405883"}{"ticker_val":0,"ticker_time":"1452405823"}{"ticker_val":0,"ticker_time":"1452405763"}{"ticker_val":0,"ticker_time":"1452405703"}{"ticker_val":0,"ticker_time":"1452405643"}{"ticker_val":0,"ticker_time":"1452405583"}{"ticker_val":0,"ticker_time":"1452405522"}{"ticker_val":0,"ticker_time":"1452405462"}{"ticker_val":0,"ticker_time":"1452405403"}{"ticker_val":0,"ticker_time":"1452405343"}{"ticker_val":0,"ticker_time":"1452405283"}{"ticker_val":0,"ticker_time":"1452405223"}{"ticker_val":0,"ticker_time":"1452405163"}{"ticker_val":0,"ticker_time":"1452405103"}{"ticker_val":0,"ticker_time":"1452405043"}{"ticker_val":0,"ticker_time":"1452404983"}{"ticker_val":0,"ticker_time":"1452404923"}{"ticker_val":0,"ticker_time":"1452404863"}{"ticker_val":0,"ticker_time":"1452404803"}{"ticker_val":0,"ticker_time":"1452404743"}{"ticker_val":0,"ticker_time":"1452404684"}{"ticker_val":0,"ticker_time":"1452404623"}{"ticker_val":0,"ticker_time":"1452404563"}{"ticker_val":0,"ticker_time":"1452404503"}{"ticker_val":0,"ticker_time":"1452404443"}{"ticker_val":0,"ticker_time":"1452404383"}{"ticker_val":0,"ticker_time":"1452404323"}{"ticker_val":0,"ticker_time":"1452404263"}{"ticker_val":0,"ticker_time":"1452404203"}{"ticker_val":0,"ticker_time":"1452404143"}{"ticker_val":0,"ticker_time":"1452404083"}{"ticker_val":0,"ticker_time":"1452404023"}{"ticker_val":0,"ticker_time":"1452403963"}{"ticker_val":0,"ticker_time":"1452403903"}{"ticker_val":0,"ticker_time":"1452403843"}{"ticker_val":0,"ticker_time":"1452403783"}{"ticker_val":0,"ticker_time":"1452403723"}{"ticker_val":0,"ticker_time":"1452403663"}{"ticker_val":0,"ticker_time":"1452403603"}{"ticker_val":0,"ticker_time":"1452403542"}{"ticker_val":0,"ticker_time":"1452403482"}{"ticker_val":0,"ticker_time":"1452403422"}{"ticker_val":0,"ticker_time":"1452403363"}{"ticker_val":0,"ticker_time":"1452403303"}{"ticker_val":0,"ticker_time":"1452403243"}{"ticker_val":0,"ticker_time":"1452403183"}{"ticker_val":0,"ticker_time":"1452403123"}{"ticker_val":0,"ticker_time":"1452403063"}{"ticker_val":0,"ticker_time":"1452403003"}{"ticker_val":0,"ticker_time":"1452402943"}{"ticker_val":0,"ticker_time":"1452402885"}{"ticker_val":0,"ticker_time":"1452402823"}{"ticker_val":0,"ticker_time":"1452402763"}{"ticker_val":0,"ticker_time":"1452402703"}{"ticker_val":0,"ticker_time":"1452402643"}{"ticker_val":0,"ticker_time":"1452402583"}{"ticker_val":0,"ticker_time":"1452402523"}{"ticker_val":0,"ticker_time":"1452402463"}{"ticker_val":0,"ticker_time":"1452402403"}{"ticker_val":0,"ticker_time":"1452402343"}{"ticker_val":0,"ticker_time":"1452402283"}{"ticker_val":0,"ticker_time":"1452402223"}{"ticker_val":0,"ticker_time":"1452402163"}{"ticker_val":0,"ticker_time":"1452402103"}{"ticker_val":0,"ticker_time":"1452402043"}{"ticker_val":0,"ticker_time":"1452401984"}{"ticker_val":0,"ticker_time":"1452401923"}{"ticker_val":0,"ticker_time":"1452401863"}{"ticker_val":0,"ticker_time":"1452401803"}{"ticker_val":0,"ticker_time":"1452401743"}{"ticker_val":0,"ticker_time":"1452401683"}{"ticker_val":0,"ticker_time":"1452401623"}{"ticker_val":0,"ticker_time":"1452401563"}{"ticker_val":0,"ticker_time":"1452401502"}{"ticker_val":0,"ticker_time":"1452401442"}{"ticker_val":0,"ticker_time":"1452401382"}{"ticker_val":0,"ticker_time":"1452401323"}{"ticker_val":0,"ticker_time":"1452401263"}{"ticker_val":0,"ticker_time":"1452401203"}{"ticker_val":0,"ticker_time":"1452401143"}{"ticker_val":0,"ticker_time":"1452401084"}{"ticker_val":0,"ticker_time":"1452401023"}{"ticker_val":0,"ticker_time":"1452400963"}{"ticker_val":0,"ticker_time":"1452400903"}{"ticker_val":0,"ticker_time":"1452400843"}{"ticker_val":0,"ticker_time":"1452400783"}{"ticker_val":0,"ticker_time":"1452400723"}{"ticker_val":0,"ticker_time":"1452400663"}{"ticker_val":0,"ticker_time":"1452400603"}{"ticker_val":0,"ticker_time":"1452400543"}{"ticker_val":0,"ticker_time":"1452400483"}{"ticker_val":0,"ticker_time":"1452400423"}{"ticker_val":0,"ticker_time":"1452400363"}{"ticker_val":0,"ticker_time":"1452400303"}{"ticker_val":0,"ticker_time":"1452400243"}{"ticker_val":0,"ticker_time":"1452400184"}{"ticker_val":0,"ticker_time":"1452400123"}{"ticker_val":0,"ticker_time":"1452400063"}{"ticker_val":0,"ticker_time":"1452400003"}{"ticker_val":0,"ticker_time":"1452399943"}{"ticker_val":0,"ticker_time":"1452399883"}{"ticker_val":0,"ticker_time":"1452399823"}{"ticker_val":0,"ticker_time":"1452399763"}{"ticker_val":0,"ticker_time":"1452399703"}{"ticker_val":0,"ticker_time":"1452399643"}{"ticker_val":0,"ticker_time":"1452399583"}{"ticker_val":0,"ticker_time":"1452399523"}{"ticker_val":0,"ticker_time":"1452399463"}{"ticker_val":0,"ticker_time":"1452399402"}{"ticker_val":0,"ticker_time":"1452399343"}{"ticker_val":0,"ticker_time":"1452399285"}{"ticker_val":0,"ticker_time":"1452399223"}{"ticker_val":0,"ticker_time":"1452399163"}{"ticker_val":0,"ticker_time":"1452399103"}{"ticker_val":0,"ticker_time":"1452399043"}{"ticker_val":0,"ticker_time":"1452398983"}{"ticker_val":0,"ticker_time":"1452398923"}{"ticker_val":0,"ticker_time":"1452398863"}{"ticker_val":0,"ticker_time":"1452398803"}{"ticker_val":0,"ticker_time":"1452398743"}{"ticker_val":0,"ticker_time":"1452398683"}{"ticker_val":0,"ticker_time":"1452398623"}{"ticker_val":0,"ticker_time":"1452398563"}{"ticker_val":0,"ticker_time":"1452398503"}{"ticker_val":0,"ticker_time":"1452398443"}{"ticker_val":0,"ticker_time":"1452398383"}{"ticker_val":0,"ticker_time":"1452398323"}{"ticker_val":0,"ticker_time":"1452398263"}{"ticker_val":0,"ticker_time":"1452398203"}{"ticker_val":0,"ticker_time":"1452398143"}{"ticker_val":0,"ticker_time":"1452398083"}{"ticker_val":0,"ticker_time":"1452398023"}{"ticker_val":0,"ticker_time":"1452397963"}{"ticker_val":0,"ticker_time":"1452397903"}{"ticker_val":0,"ticker_time":"1452397843"}{"ticker_val":0,"ticker_time":"1452397783"}{"ticker_val":0,"ticker_time":"1452397723"}{"ticker_val":0,"ticker_time":"1452397663"}{"ticker_val":0,"ticker_time":"1452397603"}{"ticker_val":0,"ticker_time":"1452397543"}{"ticker_val":0,"ticker_time":"1452397483"}{"ticker_val":0,"ticker_time":"1452397422"}{"ticker_val":0,"ticker_time":"1452397362"}{"ticker_val":0,"ticker_time":"1452397302"}{"ticker_val":0,"ticker_time":"1452397243"}{"ticker_val":0,"ticker_time":"1452397183"}{"ticker_val":0,"ticker_time":"1452397123"}{"ticker_val":0,"ticker_time":"1452397063"}{"ticker_val":0,"ticker_time":"1452397003"}{"ticker_val":0,"ticker_time":"1452396943"}{"ticker_val":0,"ticker_time":"1452396883"}{"ticker_val":0,"ticker_time":"1452396823"}{"ticker_val":0,"ticker_time":"1452396763"}{"ticker_val":0,"ticker_time":"1452396703"}{"ticker_val":0,"ticker_time":"1452396643"}{"ticker_val":0,"ticker_time":"1452396583"}{"ticker_val":0,"ticker_time":"1452396523"}{"ticker_val":0,"ticker_time":"1452396463"}{"ticker_val":0,"ticker_time":"1452396403"}{"ticker_val":0,"ticker_time":"1452396343"}{"ticker_val":0,"ticker_time":"1452396283"}{"ticker_val":0,"ticker_time":"1452396223"}{"ticker_val":0,"ticker_time":"1452396163"}{"ticker_val":0,"ticker_time":"1452396103"}{"ticker_val":0,"ticker_time":"1452396043"}{"ticker_val":0,"ticker_time":"1452395983"}{"ticker_val":0,"ticker_time":"1452395923"}{"ticker_val":0,"ticker_time":"1452395863"}{"ticker_val":0,"ticker_time":"1452395803"}{"ticker_val":0,"ticker_time":"1452395743"}{"ticker_val":0,"ticker_time":"1452395683"}{"ticker_val":0,"ticker_time":"1452395623"}{"ticker_val":0,"ticker_time":"1452395563"}{"ticker_val":0,"ticker_time":"1452395503"}{"ticker_val":0,"ticker_time":"1452395443"}{"ticker_val":0,"ticker_time":"1452395383"}{"ticker_val":0,"ticker_time":"1452395323"}{"ticker_val":0,"ticker_time":"1452395263"}{"ticker_val":0,"ticker_time":"1452395202"}{"ticker_val":0,"ticker_time":"1452395143"}{"ticker_val":0,"ticker_time":"1452395083"}{"ticker_val":0,"ticker_time":"1452395023"}{"ticker_val":0,"ticker_time":"1452394963"}{"ticker_val":0,"ticker_time":"1452394903"}{"ticker_val":0,"ticker_time":"1452394843"}{"ticker_val":0,"ticker_time":"1452394786"}{"ticker_val":0,"ticker_time":"1452394726"}{"ticker_val":0,"ticker_time":"1452394666"}{"ticker_val":0,"ticker_time":"1452394606"}{"ticker_val":0,"ticker_time":"1452394546"}{"ticker_val":0,"ticker_time":"1452394486"}{"ticker_val":0,"ticker_time":"1452394426"}{"ticker_val":0,"ticker_time":"1452394366"}{"ticker_val":0,"ticker_time":"1452394306"}{"ticker_val":0,"ticker_time":"1452394246"}{"ticker_val":0,"ticker_time":"1452394186"}{"ticker_val":0,"ticker_time":"1452394126"}{"ticker_val":0,"ticker_time":"1452394066"}{"ticker_val":0,"ticker_time":"1452394006"}{"ticker_val":0,"ticker_time":"1452393946"}{"ticker_val":0,"ticker_time":"1452393886"}{"ticker_val":0,"ticker_time":"1452393826"}{"ticker_val":0,"ticker_time":"1452393766"}{"ticker_val":0,"ticker_time":"1452393706"}{"ticker_val":0,"ticker_time":"1452393646"}{"ticker_val":0,"ticker_time":"1452393586"}{"ticker_val":0,"ticker_time":"1452393526"}{"ticker_val":0,"ticker_time":"1452393466"}{"ticker_val":0,"ticker_time":"1452393406"}{"ticker_val":0,"ticker_time":"1452393346"}{"ticker_val":0,"ticker_time":"1452393286"}{"ticker_val":0,"ticker_time":"1452393226"}{"ticker_val":0,"ticker_time":"1452393166"}{"ticker_val":0,"ticker_time":"1452393106"}{"ticker_val":0,"ticker_time":"1452393046"}{"ticker_val":0,"ticker_time":"1452392986"}{"ticker_val":0,"ticker_time":"1452392926"}{"ticker_val":0,"ticker_time":"1452392866"}{"ticker_val":0,"ticker_time":"1452392806"}{"ticker_val":0,"ticker_time":"1452392746"}{"ticker_val":0,"ticker_time":"1452392686"}{"ticker_val":0,"ticker_time":"1452392625"}{"ticker_val":0,"ticker_time":"1452392565"}{"ticker_val":0,"ticker_time":"1452392505"}{"ticker_val":0,"ticker_time":"1452392445"}{"ticker_val":0,"ticker_time":"1452392385"}{"ticker_val":0,"ticker_time":"1452392326"}{"ticker_val":0,"ticker_time":"1452392266"}{"ticker_val":0,"ticker_time":"1452392206"}{"ticker_val":0,"ticker_time":"1452392146"}{"ticker_val":0,"ticker_time":"1452392086"}{"ticker_val":0,"ticker_time":"1452392026"}{"ticker_val":0,"ticker_time":"1452391966"}{"ticker_val":0,"ticker_time":"1452391906"}{"ticker_val":0,"ticker_time":"1452391846"}{"ticker_val":0,"ticker_time":"1452391786"}{"ticker_val":0,"ticker_time":"1452391726"}{"ticker_val":0,"ticker_time":"1452391666"}{"ticker_val":0,"ticker_time":"1452391606"}{"ticker_val":0,"ticker_time":"1452391546"}{"ticker_val":0,"ticker_time":"1452391487"}{"ticker_val":0,"ticker_time":"1452391427"}{"ticker_val":0,"ticker_time":"1452391366"}{"ticker_val":0,"ticker_time":"1452391307"}{"ticker_val":0,"ticker_time":"1452391246"}{"ticker_val":0,"ticker_time":"1452391187"}{"ticker_val":0,"ticker_time":"1452391126"}{"ticker_val":0,"ticker_time":"1452391066"}{"ticker_val":0,"ticker_time":"1452391006"}{"ticker_val":0,"ticker_time":"1452390946"}{"ticker_val":0,"ticker_time":"1452390886"}{"ticker_val":0,"ticker_time":"1452390826"}{"ticker_val":0,"ticker_time":"1452390766"}{"ticker_val":0,"ticker_time":"1452390706"}{"ticker_val":0,"ticker_time":"1452390646"}{"ticker_val":0,"ticker_time":"1452390586"}{"ticker_val":0,"ticker_time":"1452390526"}{"ticker_val":0,"ticker_time":"1452390466"}{"ticker_val":0,"ticker_time":"1452390406"}{"ticker_val":0,"ticker_time":"1452390346"}{"ticker_val":0,"ticker_time":"1452390286"}{"ticker_val":0,"ticker_time":"1452390226"}{"ticker_val":0,"ticker_time":"1452390166"}{"ticker_val":0,"ticker_time":"1452390106"}{"ticker_val":0,"ticker_time":"1452390046"}{"ticker_val":0,"ticker_time":"1452389986"}{"ticker_val":0,"ticker_time":"1452389926"}{"ticker_val":0,"ticker_time":"1452389866"}{"ticker_val":0,"ticker_time":"1452389806"}{"ticker_val":0,"ticker_time":"1452389746"}{"ticker_val":0,"ticker_time":"1452389686"}{"ticker_val":0,"ticker_time":"1452389626"}{"ticker_val":0,"ticker_time":"1452389566"}{"ticker_val":0,"ticker_time":"1452389506"}{"ticker_val":0,"ticker_time":"1452389446"}{"ticker_val":0,"ticker_time":"1452389387"}{"ticker_val":0,"ticker_time":"1452389326"}{"ticker_val":0,"ticker_time":"1452389266"}{"ticker_val":0,"ticker_time":"1452389206"}{"ticker_val":0,"ticker_time":"1452389146"}{"ticker_val":0,"ticker_time":"1452389086"}{"ticker_val":0,"ticker_time":"1452389026"}{"ticker_val":0,"ticker_time":"1452388966"}{"ticker_val":0,"ticker_time":"1452388906"}{"ticker_val":0,"ticker_time":"1452388846"}{"ticker_val":0,"ticker_time":"1452388786"}{"ticker_val":0,"ticker_time":"1452388726"}{"ticker_val":0,"ticker_time":"1452388665"}{"ticker_val":0,"ticker_time":"1452388605"}{"ticker_val":0,"ticker_time":"1452388545"}{"ticker_val":0,"ticker_time":"1452388488"}{"ticker_val":0,"ticker_time":"1452388426"}{"ticker_val":0,"ticker_time":"1452388366"}{"ticker_val":0,"ticker_time":"1452388306"}{"ticker_val":0,"ticker_time":"1452388246"}{"ticker_val":0,"ticker_time":"1452388186"}{"ticker_val":0,"ticker_time":"1452388126"}{"ticker_val":0,"ticker_time":"1452388066"}{"ticker_val":0,"ticker_time":"1452388006"}{"ticker_val":0,"ticker_time":"1452387946"}{"ticker_val":0,"ticker_time":"1452387886"}{"ticker_val":0,"ticker_time":"1452387826"}{"ticker_val":0,"ticker_time":"1452387766"}{"ticker_val":0,"ticker_time":"1452387706"}{"ticker_val":0,"ticker_time":"1452387646"}{"ticker_val":0,"ticker_time":"1452387587"}{"ticker_val":0,"ticker_time":"1452387526"}{"ticker_val":0,"ticker_time":"1452387466"}{"ticker_val":0,"ticker_time":"1452387406"}{"ticker_val":0,"ticker_time":"1452387346"}{"ticker_val":0,"ticker_time":"1452387286"}{"ticker_val":0,"ticker_time":"1452387226"}{"ticker_val":0,"ticker_time":"1452387166"}{"ticker_val":0,"ticker_time":"1452387106"}{"ticker_val":0,"ticker_time":"1452387046"}{"ticker_val":0,"ticker_time":"1452386986"}{"ticker_val":0,"ticker_time":"1452386926"}{"ticker_val":0,"ticker_time":"1452386866"}{"ticker_val":0,"ticker_time":"1452386806"}{"ticker_val":0,"ticker_time":"1452386746"}{"ticker_val":0,"ticker_time":"1452386686"}{"ticker_val":0,"ticker_time":"1452386626"}{"ticker_val":0,"ticker_time":"1452386566"}{"ticker_val":0,"ticker_time":"1452386506"}{"ticker_val":0,"ticker_time":"1452386446"}{"ticker_val":0,"ticker_time":"1452386386"}{"ticker_val":0,"ticker_time":"1452386326"}{"ticker_val":0,"ticker_time":"1452386266"}{"ticker_val":0,"ticker_time":"1452386206"}{"ticker_val":0,"ticker_time":"1452386146"}{"ticker_val":0,"ticker_time":"1452386086"}{"ticker_val":0,"ticker_time":"1452386026"}{"ticker_val":0,"ticker_time":"1452385966"}{"ticker_val":0,"ticker_time":"1452385906"}{"ticker_val":0,"ticker_time":"1452385845"}{"ticker_val":0,"ticker_time":"1452385787"}{"ticker_val":0,"ticker_time":"1452385725"}{"ticker_val":0,"ticker_time":"1452385665"}{"ticker_val":0,"ticker_time":"1452385605"}{"ticker_val":0,"ticker_time":"1452385546"}{"ticker_val":0,"ticker_time":"1452385486"}{"ticker_val":0,"ticker_time":"1452385426"}{"ticker_val":0,"ticker_time":"1452385366"}{"ticker_val":0,"ticker_time":"1452385306"}{"ticker_val":0,"ticker_time":"1452385246"}{"ticker_val":0,"ticker_time":"1452385186"}{"ticker_val":0,"ticker_time":"1452385126"}{"ticker_val":0,"ticker_time":"1452385066"}{"ticker_val":0,"ticker_time":"1452385006"}{"ticker_val":0,"ticker_time":"1452384946"}{"ticker_val":0,"ticker_time":"1452384886"}{"ticker_val":0,"ticker_time":"1452384826"}{"ticker_val":0,"ticker_time":"1452384766"}{"ticker_val":0,"ticker_time":"1452384706"}{"ticker_val":0,"ticker_time":"1452384646"}{"ticker_val":0,"ticker_time":"1452384586"}{"ticker_val":0,"ticker_time":"1452384526"}{"ticker_val":0,"ticker_time":"1452384466"}{"ticker_val":0,"ticker_time":"1452384406"}{"ticker_val":0,"ticker_time":"1452384346"}{"ticker_val":0,"ticker_time":"1452384286"}{"ticker_val":0,"ticker_time":"1452384226"}{"ticker_val":0,"ticker_time":"1452384166"}{"ticker_val":0,"ticker_time":"1452384106"}{"ticker_val":0,"ticker_time":"1452384046"}{"ticker_val":0,"ticker_time":"1452383987"}{"ticker_val":0,"ticker_time":"1452383926"}{"ticker_val":0,"ticker_time":"1452383866"}{"ticker_val":0,"ticker_time":"1452383806"}{"ticker_val":0,"ticker_time":"1452383746"}{"ticker_val":0,"ticker_time":"1452383686"}{"ticker_val":0,"ticker_time":"1452383626"}{"ticker_val":0,"ticker_time":"1452383566"}{"ticker_val":0,"ticker_time":"1452383506"}{"ticker_val":0,"ticker_time":"1452383446"}{"ticker_val":0,"ticker_time":"1452383386"}{"ticker_val":0,"ticker_time":"1452383326"}{"ticker_val":0,"ticker_time":"1452383266"}{"ticker_val":0,"ticker_time":"1452383206"}{"ticker_val":0,"ticker_time":"1452383146"}{"ticker_val":0,"ticker_time":"1452383086"}{"ticker_val":0,"ticker_time":"1452383026"}{"ticker_val":0,"ticker_time":"1452382966"}{"ticker_val":0,"ticker_time":"1452382906"}{"ticker_val":0,"ticker_time":"1452382846"}{"ticker_val":0,"ticker_time":"1452382786"}{"ticker_val":0,"ticker_time":"1452382725"}{"ticker_val":0,"ticker_time":"1452382667"}{"ticker_val":0,"ticker_time":"1452382607"}{"ticker_val":0,"ticker_time":"1452382547"}{"ticker_val":0,"ticker_time":"1452382486"}{"ticker_val":0,"ticker_time":"1452382426"}{"ticker_val":0,"ticker_time":"1452382366"}{"ticker_val":0,"ticker_time":"1452382306"}{"ticker_val":0,"ticker_time":"1452382246"}{"ticker_val":0,"ticker_time":"1452382186"}{"ticker_val":0,"ticker_time":"1452382126"}{"ticker_val":0,"ticker_time":"1452382066"}{"ticker_val":0,"ticker_time":"1452382006"}{"ticker_val":0,"ticker_time":"1452381946"}{"ticker_val":0,"ticker_time":"1452381886"}{"ticker_val":0,"ticker_time":"1452381826"}{"ticker_val":0,"ticker_time":"1452381766"}{"ticker_val":0,"ticker_time":"1452381706"}{"ticker_val":0,"ticker_time":"1452381646"}{"ticker_val":0,"ticker_time":"1452381586"}{"ticker_val":0,"ticker_time":"1452381526"}{"ticker_val":0,"ticker_time":"1452381466"}{"ticker_val":0,"ticker_time":"1452381406"}{"ticker_val":0,"ticker_time":"1452381346"}{"ticker_val":0,"ticker_time":"1452381286"}{"ticker_val":0,"ticker_time":"1452381226"}{"ticker_val":0,"ticker_time":"1452381166"}{"ticker_val":0,"ticker_time":"1452381106"}{"ticker_val":0,"ticker_time":"1452381046"}{"ticker_val":0,"ticker_time":"1452380986"}{"ticker_val":0,"ticker_time":"1452380926"}{"ticker_val":0,"ticker_time":"1452380866"}{"ticker_val":0,"ticker_time":"1452380806"}{"ticker_val":0,"ticker_time":"1452380746"}{"ticker_val":0,"ticker_time":"1452380686"}{"ticker_val":0,"ticker_time":"1452380626"}{"ticker_val":0,"ticker_time":"1452380566"}{"ticker_val":0,"ticker_time":"1452380506"}{"ticker_val":0,"ticker_time":"1452380446"}{"ticker_val":0,"ticker_time":"1452380386"}{"ticker_val":0,"ticker_time":"1452380326"}{"ticker_val":0,"ticker_time":"1452380266"}{"ticker_val":0,"ticker_time":"1452380206"}{"ticker_val":0,"ticker_time":"1452380146"}{"ticker_val":0,"ticker_time":"1452380086"}{"ticker_val":0,"ticker_time":"1452380025"}{"ticker_val":0,"ticker_time":"1452379966"}{"ticker_val":0,"ticker_time":"1452379906"}{"ticker_val":0,"ticker_time":"1452379845"}{"ticker_val":0,"ticker_time":"1452379786"}{"ticker_val":0,"ticker_time":"1452379726"}{"ticker_val":0,"ticker_time":"1452379666"}{"ticker_val":0,"ticker_time":"1452379606"}{"ticker_val":0,"ticker_time":"1452379546"}{"ticker_val":0,"ticker_time":"1452379486"}{"ticker_val":0,"ticker_time":"1452379426"}{"ticker_val":0,"ticker_time":"1452379366"}{"ticker_val":0,"ticker_time":"1452379306"}{"ticker_val":0,"ticker_time":"1452379246"}{"ticker_val":0,"ticker_time":"1452379186"}{"ticker_val":0,"ticker_time":"1452379126"}{"ticker_val":0,"ticker_time":"1452379066"}{"ticker_val":0,"ticker_time":"1452379006"}{"ticker_val":0,"ticker_time":"1452378946"}{"ticker_val":0,"ticker_time":"1452378886"}{"ticker_val":0,"ticker_time":"1452378826"}{"ticker_val":0,"ticker_time":"1452378766"}{"ticker_val":0,"ticker_time":"1452378706"}{"ticker_val":0,"ticker_time":"1452378646"}{"ticker_val":0,"ticker_time":"1452378586"}{"ticker_val":0,"ticker_time":"1452378526"}{"ticker_val":0,"ticker_time":"1452378466"}{"ticker_val":0,"ticker_time":"1452378406"}{"ticker_val":0,"ticker_time":"1452378346"}{"ticker_val":0,"ticker_time":"1452378286"}{"ticker_val":0,"ticker_time":"1452378226"}{"ticker_val":0,"ticker_time":"1452378166"}{"ticker_val":0,"ticker_time":"1452378106"}{"ticker_val":0,"ticker_time":"1452378046"}{"ticker_val":0,"ticker_time":"1452377986"}{"ticker_val":0,"ticker_time":"1452377926"}{"ticker_val":0,"ticker_time":"1452377866"}{"ticker_val":0,"ticker_time":"1452377806"}{"ticker_val":0,"ticker_time":"1452377746"}{"ticker_val":0,"ticker_time":"1452377686"}{"ticker_val":0,"ticker_time":"1452377626"}{"ticker_val":0,"ticker_time":"1452377566"}{"ticker_val":0,"ticker_time":"1452377506"}{"ticker_val":0,"ticker_time":"1452377446"}{"ticker_val":0,"ticker_time":"1452377386"}{"ticker_val":0,"ticker_time":"1452377326"}{"ticker_val":0,"ticker_time":"1452377267"}{"ticker_val":0,"ticker_time":"1452377206"}{"ticker_val":0,"ticker_time":"1452377145"}{"ticker_val":0,"ticker_time":"1452377085"}{"ticker_val":0,"ticker_time":"1452377026"}{"ticker_val":0,"ticker_time":"1452376965"}{"ticker_val":0,"ticker_time":"1452376906"}{"ticker_val":0,"ticker_time":"1452376846"}{"ticker_val":0,"ticker_time":"1452376787"}{"ticker_val":0,"ticker_time":"1452376726"}{"ticker_val":0,"ticker_time":"1452376666"}{"ticker_val":0,"ticker_time":"1452376606"}{"ticker_val":0,"ticker_time":"1452376547"}{"ticker_val":0,"ticker_time":"1452376486"}{"ticker_val":0,"ticker_time":"1452376426"}{"ticker_val":0,"ticker_time":"1452376367"}{"ticker_val":0,"ticker_time":"1452376306"}{"ticker_val":0,"ticker_time":"1452376246"}{"ticker_val":0,"ticker_time":"1452376186"}{"ticker_val":0,"ticker_time":"1452376126"}{"ticker_val":0,"ticker_time":"1452376066"}{"ticker_val":0,"ticker_time":"1452376006"}{"ticker_val":0,"ticker_time":"1452375946"}{"ticker_val":0,"ticker_time":"1452375887"}{"ticker_val":0,"ticker_time":"1452375826"}{"ticker_val":0,"ticker_time":"1452375766"}{"ticker_val":0,"ticker_time":"1452375706"}{"ticker_val":0,"ticker_time":"1452375646"}{"ticker_val":0,"ticker_time":"1452375586"}{"ticker_val":0,"ticker_time":"1452375526"}{"ticker_val":0,"ticker_time":"1452375466"}{"ticker_val":0,"ticker_time":"1452375406"}{"ticker_val":0,"ticker_time":"1452375346"}{"ticker_val":0,"ticker_time":"1452375286"}{"ticker_val":0,"ticker_time":"1452375226"}{"ticker_val":0,"ticker_time":"1452375166"}{"ticker_val":0,"ticker_time":"1452375106"}{"ticker_val":0,"ticker_time":"1452375046"}{"ticker_val":0,"ticker_time":"1452374987"}{"ticker_val":0,"ticker_time":"1452374926"}{"ticker_val":0,"ticker_time":"1452374866"}{"ticker_val":0,"ticker_time":"1452374806"}{"ticker_val":0,"ticker_time":"1452374746"}{"ticker_val":0,"ticker_time":"1452374686"}{"ticker_val":0,"ticker_time":"1452374626"}{"ticker_val":0,"ticker_time":"1452374566"}{"ticker_val":0,"ticker_time":"1452374506"}{"ticker_val":0,"ticker_time":"1452374446"}{"ticker_val":0,"ticker_time":"1452374386"}{"ticker_val":0,"ticker_time":"1452374326"}{"ticker_val":0,"ticker_time":"1452374266"}{"ticker_val":0,"ticker_time":"1452374205"}{"ticker_val":0,"ticker_time":"1452374145"}{"ticker_val":0,"ticker_time":"1452374087"}{"ticker_val":0,"ticker_time":"1452374026"}{"ticker_val":0,"ticker_time":"1452373966"}{"ticker_val":0,"ticker_time":"1452373907"}{"ticker_val":0,"ticker_time":"1452373846"}{"ticker_val":0,"ticker_time":"1452373786"}{"ticker_val":0,"ticker_time":"1452373726"}{"ticker_val":0,"ticker_time":"1452373667"}{"ticker_val":0,"ticker_time":"1452373606"}{"ticker_val":0,"ticker_time":"1452373546"}{"ticker_val":0,"ticker_time":"1452373486"}{"ticker_val":0,"ticker_time":"1452373426"}{"ticker_val":0,"ticker_time":"1452373366"}{"ticker_val":0,"ticker_time":"1452373306"}{"ticker_val":0,"ticker_time":"1452373246"}{"ticker_val":0,"ticker_time":"1452373187"}{"ticker_val":0,"ticker_time":"1452373126"}{"ticker_val":0,"ticker_time":"1452373066"}{"ticker_val":0,"ticker_time":"1452373006"}{"ticker_val":0,"ticker_time":"1452372946"}{"ticker_val":0,"ticker_time":"1452372887"}{"ticker_val":0,"ticker_time":"1452372826"}{"ticker_val":0,"ticker_time":"1452372766"}{"ticker_val":0,"ticker_time":"1452372706"}{"ticker_val":0,"ticker_time":"1452372646"}{"ticker_val":0,"ticker_time":"1452372586"}{"ticker_val":0,"ticker_time":"1452372526"}{"ticker_val":0,"ticker_time":"1452372466"}{"ticker_val":0,"ticker_time":"1452372406"}{"ticker_val":0,"ticker_time":"1452372346"}{"ticker_val":0,"ticker_time":"1452372286"}{"ticker_val":0,"ticker_time":"1452372226"}{"ticker_val":0,"ticker_time":"1452372166"}{"ticker_val":0,"ticker_time":"1452372106"}{"ticker_val":0,"ticker_time":"1452372046"}{"ticker_val":0,"ticker_time":"1452371986"}{"ticker_val":0,"ticker_time":"1452371926"}{"ticker_val":0,"ticker_time":"1452371866"}{"ticker_val":0,"ticker_time":"1452371806"}{"ticker_val":0,"ticker_time":"1452371746"}{"ticker_val":0,"ticker_time":"1452371686"}{"ticker_val":0,"ticker_time":"1452371626"}{"ticker_val":0,"ticker_time":"1452371565"}{"ticker_val":0,"ticker_time":"1452371505"}{"ticker_val":0,"ticker_time":"1452371446"}{"ticker_val":0,"ticker_time":"1452371387"}{"ticker_val":0,"ticker_time":"1452371325"}{"ticker_val":0,"ticker_time":"1452371267"}{"ticker_val":0,"ticker_time":"1452371207"}{"ticker_val":0,"ticker_time":"1452371147"}{"ticker_val":0,"ticker_time":"1452371087"}{"ticker_val":0,"ticker_time":"1452371026"}{"ticker_val":0,"ticker_time":"1452370966"}{"ticker_val":0,"ticker_time":"1452370907"}{"ticker_val":0,"ticker_time":"1452370846"}{"ticker_val":0,"ticker_time":"1452370786"}{"ticker_val":0,"ticker_time":"1452370726"}{"ticker_val":0,"ticker_time":"1452370666"}{"ticker_val":0,"ticker_time":"1452370606"}{"ticker_val":0,"ticker_time":"1452370546"}{"ticker_val":0,"ticker_time":"1452370486"}{"ticker_val":0,"ticker_time":"1452370426"}{"ticker_val":0,"ticker_time":"1452370366"}{"ticker_val":0,"ticker_time":"1452370306"}{"ticker_val":0,"ticker_time":"1452370246"}{"ticker_val":0,"ticker_time":"1452370186"}{"ticker_val":0,"ticker_time":"1452370126"}{"ticker_val":0,"ticker_time":"1452370066"}{"ticker_val":0,"ticker_time":"1452370006"}{"ticker_val":0,"ticker_time":"1452369946"}{"ticker_val":0,"ticker_time":"1452369886"}{"ticker_val":0,"ticker_time":"1452369826"}{"ticker_val":0,"ticker_time":"1452369766"}{"ticker_val":0,"ticker_time":"1452369706"}{"ticker_val":0,"ticker_time":"1452369646"}{"ticker_val":0,"ticker_time":"1452369587"}{"ticker_val":0,"ticker_time":"1452369526"}{"ticker_val":0,"ticker_time":"1452369466"}{"ticker_val":0,"ticker_time":"1452369406"}{"ticker_val":0,"ticker_time":"1452369346"}{"ticker_val":0,"ticker_time":"1452369286"}{"ticker_val":0,"ticker_time":"1452369226"}{"ticker_val":0,"ticker_time":"1452369166"}{"ticker_val":0,"ticker_time":"1452369106"}{"ticker_val":0,"ticker_time":"1452369046"}{"ticker_val":0,"ticker_time":"1452368986"}{"ticker_val":0,"ticker_time":"1452368926"}{"ticker_val":0,"ticker_time":"1452368866"}{"ticker_val":0,"ticker_time":"1452368806"}{"ticker_val":0,"ticker_time":"1452368746"}{"ticker_val":0,"ticker_time":"1452368686"}{"ticker_val":0,"ticker_time":"1452368625"}{"ticker_val":0,"ticker_time":"1452368565"}{"ticker_val":0,"ticker_time":"1452368506"}{"ticker_val":0,"ticker_time":"1452368447"}{"ticker_val":0,"ticker_time":"1452368387"}{"ticker_val":0,"ticker_time":"1452368326"}{"ticker_val":0,"ticker_time":"1452368266"}{"ticker_val":0,"ticker_time":"1452368206"}{"ticker_val":0,"ticker_time":"1452368147"}{"ticker_val":0,"ticker_time":"1452368086"}{"ticker_val":0,"ticker_time":"1452368026"}{"ticker_val":0,"ticker_time":"1452367966"}{"ticker_val":0,"ticker_time":"1452367906"}{"ticker_val":0,"ticker_time":"1452367846"}{"ticker_val":0,"ticker_time":"1452367786"}{"ticker_val":0,"ticker_time":"1452367726"}{"ticker_val":0,"ticker_time":"1452367666"}{"ticker_val":0,"ticker_time":"1452367606"}{"ticker_val":0,"ticker_time":"1452367546"}{"ticker_val":0,"ticker_time":"1452367486"}{"ticker_val":0,"ticker_time":"1452367426"}{"ticker_val":0,"ticker_time":"1452367366"}{"ticker_val":0,"ticker_time":"1452367306"}{"ticker_val":0,"ticker_time":"1452367246"}{"ticker_val":0,"ticker_time":"1452367186"}{"ticker_val":0,"ticker_time":"1452367126"}{"ticker_val":0,"ticker_time":"1452367066"}{"ticker_val":0,"ticker_time":"1452367006"}{"ticker_val":0,"ticker_time":"1452366946"}{"ticker_val":0,"ticker_time":"1452366886"}{"ticker_val":0,"ticker_time":"1452366826"}{"ticker_val":0,"ticker_time":"1452366766"}{"ticker_val":0,"ticker_time":"1452366706"}{"ticker_val":0,"ticker_time":"1452366646"}{"ticker_val":0,"ticker_time":"1452366586"}{"ticker_val":0,"ticker_time":"1452366526"}{"ticker_val":0,"ticker_time":"1452366466"}{"ticker_val":0,"ticker_time":"1452366406"}{"ticker_val":0,"ticker_time":"1452366346"}{"ticker_val":0,"ticker_time":"1452366286"}{"ticker_val":0,"ticker_time":"1452366226"}{"ticker_val":0,"ticker_time":"1452366166"}{"ticker_val":0,"ticker_time":"1452366106"}{"ticker_val":0,"ticker_time":"1452366046"}{"ticker_val":0,"ticker_time":"1452365987"}{"ticker_val":0,"ticker_time":"1452365926"}{"ticker_val":0,"ticker_time":"1452365865"}{"ticker_val":0,"ticker_time":"1452365805"}{"ticker_val":0,"ticker_time":"1452365745"}{"ticker_val":0,"ticker_time":"1452365685"}{"ticker_val":0,"ticker_time":"1452365626"}{"ticker_val":0,"ticker_time":"1452365566"}{"ticker_val":0,"ticker_time":"1452365506"}{"ticker_val":0,"ticker_time":"1452365446"}{"ticker_val":0,"ticker_time":"1452365386"}{"ticker_val":0,"ticker_time":"1452365326"}{"ticker_val":0,"ticker_time":"1452365266"}{"ticker_val":0,"ticker_time":"1452365206"}{"ticker_val":0,"ticker_time":"1452365146"}{"ticker_val":0,"ticker_time":"1452365086"}{"ticker_val":0,"ticker_time":"1452365026"}{"ticker_val":0,"ticker_time":"1452364966"}{"ticker_val":0,"ticker_time":"1452364906"}{"ticker_val":0,"ticker_time":"1452364846"}{"ticker_val":0,"ticker_time":"1452364786"}{"ticker_val":0,"ticker_time":"1452364726"}{"ticker_val":0,"ticker_time":"1452364666"}{"ticker_val":0,"ticker_time":"1452364606"}{"ticker_val":0,"ticker_time":"1452364546"}{"ticker_val":0,"ticker_time":"1452364486"}{"ticker_val":0,"ticker_time":"1452364426"}{"ticker_val":0,"ticker_time":"1452364366"}{"ticker_val":0,"ticker_time":"1452364306"}{"ticker_val":0,"ticker_time":"1452364246"}{"ticker_val":0,"ticker_time":"1452364187"}{"ticker_val":0,"ticker_time":"1452364126"}{"ticker_val":0,"ticker_time":"1452364066"}{"ticker_val":0,"ticker_time":"1452364006"}{"ticker_val":0,"ticker_time":"1452363946"}{"ticker_val":0,"ticker_time":"1452363886"}{"ticker_val":0,"ticker_time":"1452363826"}{"ticker_val":0,"ticker_time":"1452363766"}{"ticker_val":0,"ticker_time":"1452363706"}{"ticker_val":0,"ticker_time":"1452363646"}{"ticker_val":0,"ticker_time":"1452363586"}{"ticker_val":0,"ticker_time":"1452363526"}{"ticker_val":0,"ticker_time":"1452363466"}{"ticker_val":0,"ticker_time":"1452363406"}{"ticker_val":0,"ticker_time":"1452363346"}{"ticker_val":0,"ticker_time":"1452363286"}{"ticker_val":0,"ticker_time":"1452363226"}{"ticker_val":0,"ticker_time":"1452363166"}{"ticker_val":0,"ticker_time":"1452363106"}{"ticker_val":0,"ticker_time":"1452363046"}{"ticker_val":0,"ticker_time":"1452362986"}{"ticker_val":0,"ticker_time":"1452362926"}{"ticker_val":0,"ticker_time":"1452362865"}{"ticker_val":0,"ticker_time":"1452362806"}{"ticker_val":0,"ticker_time":"1452362746"}{"ticker_val":0,"ticker_time":"1452362687"}{"ticker_val":0,"ticker_time":"1452362626"}{"ticker_val":0,"ticker_time":"1452362566"}{"ticker_val":0,"ticker_time":"1452362506"}{"ticker_val":0,"ticker_time":"1452362446"}{"ticker_val":0,"ticker_time":"1452362387"}{"ticker_val":0,"ticker_time":"1452362326"}{"ticker_val":0,"ticker_time":"1452362266"}{"ticker_val":0,"ticker_time":"1452362206"}{"ticker_val":0,"ticker_time":"1452362146"}{"ticker_val":0,"ticker_time":"1452362086"}{"ticker_val":0,"ticker_time":"1452362026"}{"ticker_val":0,"ticker_time":"1452361966"}{"ticker_val":0,"ticker_time":"1452361906"}{"ticker_val":0,"ticker_time":"1452361846"}{"ticker_val":0,"ticker_time":"1452361786"}{"ticker_val":0,"ticker_time":"1452361726"}{"ticker_val":0,"ticker_time":"1452361666"}{"ticker_val":0,"ticker_time":"1452361606"}{"ticker_val":0,"ticker_time":"1452361546"}{"ticker_val":0,"ticker_time":"1452361487"}{"ticker_val":0,"ticker_time":"1452361426"}{"ticker_val":0,"ticker_time":"1452361366"}{"ticker_val":0,"ticker_time":"1452361306"}{"ticker_val":0,"ticker_time":"1452361246"}{"ticker_val":0,"ticker_time":"1452361186"}{"ticker_val":0,"ticker_time":"1452361126"}{"ticker_val":0,"ticker_time":"1452361066"}{"ticker_val":0,"ticker_time":"1452361006"}{"ticker_val":0,"ticker_time":"1452360946"}{"ticker_val":0,"ticker_time":"1452360886"}{"ticker_val":0,"ticker_time":"1452360826"}{"ticker_val":0,"ticker_time":"1452360766"}{"ticker_val":0,"ticker_time":"1452360706"}{"ticker_val":0,"ticker_time":"1452360646"}{"ticker_val":0,"ticker_time":"1452360586"}{"ticker_val":0,"ticker_time":"1452360526"}{"ticker_val":0,"ticker_time":"1452360466"}{"ticker_val":0,"ticker_time":"1452360406"}{"ticker_val":0,"ticker_time":"1452360346"}{"ticker_val":0,"ticker_time":"1452360286"}{"ticker_val":0,"ticker_time":"1452360226"}{"ticker_val":0,"ticker_time":"1452360166"}{"ticker_val":0,"ticker_time":"1452360105"}{"ticker_val":0,"ticker_time":"1452360046"}{"ticker_val":0,"ticker_time":"1452359985"}{"ticker_val":0,"ticker_time":"1452359925"}{"ticker_val":0,"ticker_time":"1452359866"}{"ticker_val":0,"ticker_time":"1452359806"}{"ticker_val":0,"ticker_time":"1452359746"}{"ticker_val":0,"ticker_time":"1452359686"}{"ticker_val":0,"ticker_time":"1452359626"}{"ticker_val":0,"ticker_time":"1452359566"}{"ticker_val":0,"ticker_time":"1452359506"}{"ticker_val":0,"ticker_time":"1452359446"}{"ticker_val":0,"ticker_time":"1452359386"}{"ticker_val":0,"ticker_time":"1452359326"}{"ticker_val":0,"ticker_time":"1452359266"}{"ticker_val":0,"ticker_time":"1452359206"}{"ticker_val":0,"ticker_time":"1452359146"}{"ticker_val":0,"ticker_time":"1452359086"}{"ticker_val":0,"ticker_time":"1452359026"}{"ticker_val":0,"ticker_time":"1452358966"}{"ticker_val":0,"ticker_time":"1452358906"}{"ticker_val":0,"ticker_time":"1452358846"}{"ticker_val":0,"ticker_time":"1452358786"}{"ticker_val":0,"ticker_time":"1452358726"}{"ticker_val":0,"ticker_time":"1452358666"}{"ticker_val":0,"ticker_time":"1452358606"}{"ticker_val":0,"ticker_time":"1452358546"}{"ticker_val":0,"ticker_time":"1452358486"}{"ticker_val":0,"ticker_time":"1452358426"}{"ticker_val":0,"ticker_time":"1452358366"}{"ticker_val":0,"ticker_time":"1452358306"}{"ticker_val":0,"ticker_time":"1452358246"}{"ticker_val":0,"ticker_time":"1452358186"}{"ticker_val":0,"ticker_time":"1452358126"}{"ticker_val":0,"ticker_time":"1452358066"}{"ticker_val":0,"ticker_time":"1452358006"}{"ticker_val":0,"ticker_time":"1452357946"}{"ticker_val":0,"ticker_time":"1452357886"}{"ticker_val":0,"ticker_time":"1452357826"}{"ticker_val":0,"ticker_time":"1452357766"}{"ticker_val":0,"ticker_time":"1452357706"}{"ticker_val":0,"ticker_time":"1452357646"}{"ticker_val":0,"ticker_time":"1452357586"}{"ticker_val":0,"ticker_time":"1452357526"}{"ticker_val":0,"ticker_time":"1452357466"}{"ticker_val":0,"ticker_time":"1452357406"}{"ticker_val":0,"ticker_time":"1452357346"}{"ticker_val":0,"ticker_time":"1452357286"}{"ticker_val":0,"ticker_time":"1452357225"}{"ticker_val":0,"ticker_time":"1452357166"}{"ticker_val":0,"ticker_time":"1452357106"}{"ticker_val":0,"ticker_time":"1452357047"}{"ticker_val":0,"ticker_time":"1452356988"}{"ticker_val":0,"ticker_time":"1452356926"}{"ticker_val":0,"ticker_time":"1452356867"}{"ticker_val":0,"ticker_time":"1452356806"}{"ticker_val":0,"ticker_time":"1452356746"}{"ticker_val":0,"ticker_time":"1452356686"}{"ticker_val":0,"ticker_time":"1452356626"}{"ticker_val":0,"ticker_time":"1452356566"}{"ticker_val":0,"ticker_time":"1452356506"}{"ticker_val":0,"ticker_time":"1452356446"}{"ticker_val":0,"ticker_time":"1452356386"}{"ticker_val":0,"ticker_time":"1452356326"}{"ticker_val":0,"ticker_time":"1452356266"}{"ticker_val":0,"ticker_time":"1452356206"}{"ticker_val":0,"ticker_time":"1452356146"}{"ticker_val":0,"ticker_time":"1452356086"}{"ticker_val":0,"ticker_time":"1452356026"}{"ticker_val":0,"ticker_time":"1452355966"}{"ticker_val":0,"ticker_time":"1452355906"}{"ticker_val":0,"ticker_time":"1452355846"}{"ticker_val":0,"ticker_time":"1452355787"}{"ticker_val":0,"ticker_time":"1452355726"}{"ticker_val":0,"ticker_time":"1452355666"}{"ticker_val":0,"ticker_time":"1452355606"}{"ticker_val":0,"ticker_time":"1452355546"}{"ticker_val":0,"ticker_time":"1452355486"}{"ticker_val":0,"ticker_time":"1452355426"}{"ticker_val":0,"ticker_time":"1452355366"}{"ticker_val":0,"ticker_time":"1452355306"}{"ticker_val":0,"ticker_time":"1452355246"}{"ticker_val":0,"ticker_time":"1452355187"}{"ticker_val":0,"ticker_time":"1452355126"}{"ticker_val":0,"ticker_time":"1452355066"}{"ticker_val":0,"ticker_time":"1452355006"}{"ticker_val":0,"ticker_time":"1452354946"}{"ticker_val":0,"ticker_time":"1452354886"}{"ticker_val":0,"ticker_time":"1452354826"}{"ticker_val":0,"ticker_time":"1452354766"}{"ticker_val":0,"ticker_time":"1452354706"}{"ticker_val":0,"ticker_time":"1452354646"}{"ticker_val":0,"ticker_time":"1452354586"}{"ticker_val":0,"ticker_time":"1452354525"}{"ticker_val":0,"ticker_time":"1452354466"}{"ticker_val":0,"ticker_time":"1452354406"}{"ticker_val":0,"ticker_time":"1452354345"}{"ticker_val":0,"ticker_time":"1452354288"}{"ticker_val":0,"ticker_time":"1452354234"}{"ticker_val":0,"ticker_time":"1452354166"}{"ticker_val":0,"ticker_time":"1452354106"}{"ticker_val":0,"ticker_time":"1452354046"}{"ticker_val":0,"ticker_time":"1452353986"}{"ticker_val":0,"ticker_time":"1452353927"}{"ticker_val":0,"ticker_time":"1452353866"}{"ticker_val":0,"ticker_time":"1452353806"}{"ticker_val":0,"ticker_time":"1452353746"}{"ticker_val":0,"ticker_time":"1452353686"}{"ticker_val":0,"ticker_time":"1452353626"}{"ticker_val":0,"ticker_time":"1452353566"}{"ticker_val":0,"ticker_time":"1452353506"}{"ticker_val":0,"ticker_time":"1452353447"}{"ticker_val":0,"ticker_time":"1452353387"}{"ticker_val":0,"ticker_time":"1452353326"}{"ticker_val":0,"ticker_time":"1452353266"}{"ticker_val":0,"ticker_time":"1452353209"}{"ticker_val":0,"ticker_time":"1452353153"}{"ticker_val":0,"ticker_time":"1452353086"}{"ticker_val":0,"ticker_time":"1452353026"}{"ticker_val":0,"ticker_time":"1452352966"}{"ticker_val":0,"ticker_time":"1452352906"}{"ticker_val":0,"ticker_time":"1452352846"}{"ticker_val":0,"ticker_time":"1452352786"}{"ticker_val":0,"ticker_time":"1452352726"}{"ticker_val":0,"ticker_time":"1452352666"}{"ticker_val":0,"ticker_time":"1452352606"}{"ticker_val":0,"ticker_time":"1452352546"}{"ticker_val":0,"ticker_time":"1452352487"}{"ticker_val":0,"ticker_time":"1452352426"}{"ticker_val":0,"ticker_time":"1452352366"}{"ticker_val":0,"ticker_time":"1452352306"}{"ticker_val":0,"ticker_time":"1452352246"}{"ticker_val":0,"ticker_time":"1452352186"}{"ticker_val":0,"ticker_time":"1452352126"}{"ticker_val":0,"ticker_time":"1452352066"}{"ticker_val":0,"ticker_time":"1452352006"}{"ticker_val":0,"ticker_time":"1452351946"}{"ticker_val":0,"ticker_time":"1452351886"}{"ticker_val":0,"ticker_time":"1452351826"}{"ticker_val":0,"ticker_time":"1452351766"}{"ticker_val":0,"ticker_time":"1452351705"}{"ticker_val":0,"ticker_time":"1452351646"}{"ticker_val":0,"ticker_time":"1452351587"}{"ticker_val":0,"ticker_time":"1452351525"}{"ticker_val":0,"ticker_time":"1452351467"}{"ticker_val":0,"ticker_time":"1452351406"}{"ticker_val":0,"ticker_time":"1452351347"}{"ticker_val":0,"ticker_time":"1452351286"}{"ticker_val":0,"ticker_time":"1452351226"}{"ticker_val":0,"ticker_time":"1452351166"}{"ticker_val":0,"ticker_time":"1452351107"}{"ticker_val":0,"ticker_time":"1452351046"}{"ticker_val":0,"ticker_time":"1452350986"}{"ticker_val":0,"ticker_time":"1452350926"}{"ticker_val":0,"ticker_time":"1452350866"}{"ticker_val":0,"ticker_time":"1452350806"}{"ticker_val":0,"ticker_time":"1452350746"}{"ticker_val":0,"ticker_time":"1452350686"}{"ticker_val":0,"ticker_time":"1452350627"}{"ticker_val":0,"ticker_time":"1452350566"}{"ticker_val":0,"ticker_time":"1452350506"}{"ticker_val":0,"ticker_time":"1452350446"}{"ticker_val":0,"ticker_time":"1452350386"}{"ticker_val":0,"ticker_time":"1452350326"}{"ticker_val":0,"ticker_time":"1452350266"}{"ticker_val":0,"ticker_time":"1452350206"}{"ticker_val":0,"ticker_time":"1452350146"}{"ticker_val":0,"ticker_time":"1452350086"}{"ticker_val":0,"ticker_time":"1452350026"}{"ticker_val":0,"ticker_time":"1452349966"}{"ticker_val":0,"ticker_time":"1452349906"}{"ticker_val":0,"ticker_time":"1452349846"}{"ticker_val":0,"ticker_time":"1452349787"}{"ticker_val":0,"ticker_time":"1452349726"}{"ticker_val":0,"ticker_time":"1452349666"}{"ticker_val":0,"ticker_time":"1452349606"}{"ticker_val":0,"ticker_time":"1452349546"}{"ticker_val":0,"ticker_time":"1452349486"}{"ticker_val":0,"ticker_time":"1452349426"}{"ticker_val":0,"ticker_time":"1452349366"}{"ticker_val":0,"ticker_time":"1452349306"}{"ticker_val":0,"ticker_time":"1452349246"}{"ticker_val":0,"ticker_time":"1452349186"}{"ticker_val":0,"ticker_time":"1452349126"}{"ticker_val":0,"ticker_time":"1452349066"}{"ticker_val":0,"ticker_time":"1452349006"}{"ticker_val":0,"ticker_time":"1452348946"}{"ticker_val":0,"ticker_time":"1452348887"}{"ticker_val":0,"ticker_time":"1452348825"}{"ticker_val":0,"ticker_time":"1452348765"}{"ticker_val":0,"ticker_time":"1452348705"}{"ticker_val":0,"ticker_time":"1452348647"}{"ticker_val":0,"ticker_time":"1452348587"}{"ticker_val":0,"ticker_time":"1452348526"}{"ticker_val":0,"ticker_time":"1452348467"}{"ticker_val":0,"ticker_time":"1452348406"}{"ticker_val":0,"ticker_time":"1452348347"}{"ticker_val":0,"ticker_time":"1452348286"}{"ticker_val":0,"ticker_time":"1452348227"}{"ticker_val":0,"ticker_time":"1452348166"}{"ticker_val":0,"ticker_time":"1452348106"}{"ticker_val":0,"ticker_time":"1452348046"}{"ticker_val":0,"ticker_time":"1452347986"}{"ticker_val":0,"ticker_time":"1452347926"}{"ticker_val":0,"ticker_time":"1452347867"}{"ticker_val":0,"ticker_time":"1452347806"}{"ticker_val":0,"ticker_time":"1452347746"}{"ticker_val":0,"ticker_time":"1452347686"}{"ticker_val":0,"ticker_time":"1452347626"}{"ticker_val":0,"ticker_time":"1452347566"}{"ticker_val":0,"ticker_time":"1452347506"}{"ticker_val":0,"ticker_time":"1452347446"}{"ticker_val":0,"ticker_time":"1452347386"}{"ticker_val":0,"ticker_time":"1452347326"}{"ticker_val":0,"ticker_time":"1452347266"}{"ticker_val":0,"ticker_time":"1452347206"}{"ticker_val":0,"ticker_time":"1452347146"}{"ticker_val":0,"ticker_time":"1452347086"}{"ticker_val":0,"ticker_time":"1452347026"}{"ticker_val":0,"ticker_time":"1452346967"}{"ticker_val":0,"ticker_time":"1452346906"}{"ticker_val":0,"ticker_time":"1452346846"}{"ticker_val":0,"ticker_time":"1452346786"}{"ticker_val":0,"ticker_time":"1452346726"}{"ticker_val":0,"ticker_time":"1452346666"}{"ticker_val":0,"ticker_time":"1452346606"}{"ticker_val":0,"ticker_time":"1452346546"}{"ticker_val":0,"ticker_time":"1452346486"}{"ticker_val":0,"ticker_time":"1452346426"}{"ticker_val":0,"ticker_time":"1452346366"}{"ticker_val":0,"ticker_time":"1452346306"}{"ticker_val":0,"ticker_time":"1452346246"}{"ticker_val":0,"ticker_time":"1452346186"}{"ticker_val":0,"ticker_time":"1452346126"}{"ticker_val":0,"ticker_time":"1452346066"}{"ticker_val":0,"ticker_time":"1452346006"}{"ticker_val":0,"ticker_time":"1452345945"}{"ticker_val":0,"ticker_time":"1452345885"}{"ticker_val":0,"ticker_time":"1452345825"}{"ticker_val":0,"ticker_time":"1452345766"}{"ticker_val":0,"ticker_time":"1452345706"}{"ticker_val":0,"ticker_time":"1452345646"}{"ticker_val":0,"ticker_time":"1452345586"}{"ticker_val":0,"ticker_time":"1452345526"}{"ticker_val":0,"ticker_time":"1452345468"}{"ticker_val":0,"ticker_time":"1452345406"}{"ticker_val":0,"ticker_time":"1452345347"}{"ticker_val":0,"ticker_time":"1452345286"}{"ticker_val":0,"ticker_time":"1452345226"}{"ticker_val":0,"ticker_time":"1452345166"}{"ticker_val":0,"ticker_time":"1452345106"}{"ticker_val":0,"ticker_time":"1452345046"}{"ticker_val":0,"ticker_time":"1452344986"}{"ticker_val":0,"ticker_time":"1452344926"}{"ticker_val":0,"ticker_time":"1452344867"}{"ticker_val":0,"ticker_time":"1452344806"}{"ticker_val":0,"ticker_time":"1452344746"}{"ticker_val":0,"ticker_time":"1452344686"}{"ticker_val":0,"ticker_time":"1452344626"}{"ticker_val":0,"ticker_time":"1452344566"}{"ticker_val":0,"ticker_time":"1452344506"}{"ticker_val":0,"ticker_time":"1452344446"}{"ticker_val":0,"ticker_time":"1452344387"}{"ticker_val":0,"ticker_time":"1452344326"}{"ticker_val":0,"ticker_time":"1452344266"}{"ticker_val":0,"ticker_time":"1452344206"}{"ticker_val":0,"ticker_time":"1452344146"}{"ticker_val":0,"ticker_time":"1452344086"}{"ticker_val":0,"ticker_time":"1452344026"}{"ticker_val":0,"ticker_time":"1452343966"}{"ticker_val":0,"ticker_time":"1452343906"}{"ticker_val":0,"ticker_time":"1452343846"}{"ticker_val":0,"ticker_time":"1452343786"}{"ticker_val":0,"ticker_time":"1452343726"}{"ticker_val":0,"ticker_time":"1452343666"}{"ticker_val":0,"ticker_time":"1452343606"}{"ticker_val":0,"ticker_time":"1452343546"}{"ticker_val":0,"ticker_time":"1452343486"}{"ticker_val":0,"ticker_time":"1452343426"}{"ticker_val":0,"ticker_time":"1452343366"}{"ticker_val":0,"ticker_time":"1452343306"}{"ticker_val":0,"ticker_time":"1452343246"}{"ticker_val":0,"ticker_time":"1452343186"}{"ticker_val":0,"ticker_time":"1452343125"}{"ticker_val":0,"ticker_time":"1452343065"}{"ticker_val":0,"ticker_time":"1452343005"}{"ticker_val":0,"ticker_time":"1452342945"}{"ticker_val":0,"ticker_time":"1452342887"}{"ticker_val":0,"ticker_time":"1452342826"}{"ticker_val":0,"ticker_time":"1452342766"}{"ticker_val":0,"ticker_time":"1452342707"}{"ticker_val":0,"ticker_time":"1452342646"}{"ticker_val":0,"ticker_time":"1452342587"}{"ticker_val":0,"ticker_time":"1452342526"}{"ticker_val":0,"ticker_time":"1452342466"}{"ticker_val":0,"ticker_time":"1452342406"}{"ticker_val":0,"ticker_time":"1452342346"}{"ticker_val":0,"ticker_time":"1452342286"}{"ticker_val":0,"ticker_time":"1452342226"}{"ticker_val":0,"ticker_time":"1452342166"}{"ticker_val":0,"ticker_time":"1452342106"}{"ticker_val":0,"ticker_time":"1452342046"}{"ticker_val":0,"ticker_time":"1452341986"}{"ticker_val":0,"ticker_time":"1452341926"}{"ticker_val":0,"ticker_time":"1452341866"}{"ticker_val":0,"ticker_time":"1452341806"}{"ticker_val":0,"ticker_time":"1452341746"}{"ticker_val":0,"ticker_time":"1452341686"}{"ticker_val":0,"ticker_time":"1452341626"}{"ticker_val":0,"ticker_time":"1452341566"}{"ticker_val":0,"ticker_time":"1452341506"}{"ticker_val":0,"ticker_time":"1452341446"}{"ticker_val":0,"ticker_time":"1452341386"}{"ticker_val":0,"ticker_time":"1452341326"}{"ticker_val":0,"ticker_time":"1452341266"}{"ticker_val":0,"ticker_time":"1452341206"}{"ticker_val":0,"ticker_time":"1452341146"}{"ticker_val":0,"ticker_time":"1452341086"}{"ticker_val":0,"ticker_time":"1452341026"}{"ticker_val":0,"ticker_time":"1452340966"}{"ticker_val":0,"ticker_time":"1452340906"}{"ticker_val":0,"ticker_time":"1452340846"}{"ticker_val":0,"ticker_time":"1452340786"}{"ticker_val":0,"ticker_time":"1452340726"}{"ticker_val":0,"ticker_time":"1452340666"}{"ticker_val":0,"ticker_time":"1452340606"}{"ticker_val":0,"ticker_time":"1452340546"}{"ticker_val":0,"ticker_time":"1452340486"}{"ticker_val":0,"ticker_time":"1452340426"}{"ticker_val":0,"ticker_time":"1452340366"}{"ticker_val":0,"ticker_time":"1452340306"}{"ticker_val":0,"ticker_time":"1452340246"}{"ticker_val":0,"ticker_time":"1452340185"}{"ticker_val":0,"ticker_time":"1452340125"}{"ticker_val":0,"ticker_time":"1452340066"}{"ticker_val":0,"ticker_time":"1452340006"}{"ticker_val":0,"ticker_time":"1452339946"}{"ticker_val":0,"ticker_time":"1452339887"}{"ticker_val":0,"ticker_time":"1452339827"}{"ticker_val":0,"ticker_time":"1452339766"}{"ticker_val":0,"ticker_time":"1452339706"}{"ticker_val":0,"ticker_time":"1452339646"}{"ticker_val":0,"ticker_time":"1452339586"}{"ticker_val":0,"ticker_time":"1452339527"}{"ticker_val":0,"ticker_time":"1452339466"}{"ticker_val":0,"ticker_time":"1452339406"}{"ticker_val":0,"ticker_time":"1452339346"}{"ticker_val":0,"ticker_time":"1452339286"}{"ticker_val":0,"ticker_time":"1452339226"}{"ticker_val":0,"ticker_time":"1452339166"}{"ticker_val":0,"ticker_time":"1452339106"}{"ticker_val":0,"ticker_time":"1452339046"}{"ticker_val":0,"ticker_time":"1452338987"}{"ticker_val":0,"ticker_time":"1452338926"}{"ticker_val":0,"ticker_time":"1452338866"}{"ticker_val":0,"ticker_time":"1452338806"}{"ticker_val":0,"ticker_time":"1452338746"}{"ticker_val":0,"ticker_time":"1452338686"}{"ticker_val":0,"ticker_time":"1452338626"}{"ticker_val":0,"ticker_time":"1452338566"}{"ticker_val":0,"ticker_time":"1452338506"}{"ticker_val":0,"ticker_time":"1452338446"}{"ticker_val":0,"ticker_time":"1452338386"}{"ticker_val":0,"ticker_time":"1452338326"}{"ticker_val":0,"ticker_time":"1452338266"}{"ticker_val":0,"ticker_time":"1452338206"}{"ticker_val":0,"ticker_time":"1452338146"}{"ticker_val":0,"ticker_time":"1452338086"}{"ticker_val":0,"ticker_time":"1452338026"}{"ticker_val":0,"ticker_time":"1452337966"}{"ticker_val":0,"ticker_time":"1452337906"}{"ticker_val":0,"ticker_time":"1452337846"}{"ticker_val":0,"ticker_time":"1452337786"}{"ticker_val":0,"ticker_time":"1452337726"}{"ticker_val":0,"ticker_time":"1452337666"}{"ticker_val":0,"ticker_time":"1452337606"}{"ticker_val":0,"ticker_time":"1452337546"}{"ticker_val":0,"ticker_time":"1452337486"}{"ticker_val":0,"ticker_time":"1452337425"}{"ticker_val":0,"ticker_time":"1452337365"}{"ticker_val":0,"ticker_time":"1452337305"}{"ticker_val":0,"ticker_time":"1452337245"}{"ticker_val":0,"ticker_time":"1452337187"}{"ticker_val":0,"ticker_time":"1452337126"}{"ticker_val":0,"ticker_time":"1452337066"}{"ticker_val":0,"ticker_time":"1452337006"}{"ticker_val":0,"ticker_time":"1452336946"}{"ticker_val":0,"ticker_time":"1452336886"}{"ticker_val":0,"ticker_time":"1452336826"}{"ticker_val":0,"ticker_time":"1452336766"}{"ticker_val":0,"ticker_time":"1452336706"}{"ticker_val":0,"ticker_time":"1452336646"}{"ticker_val":0,"ticker_time":"1452336586"}{"ticker_val":0,"ticker_time":"1452336526"}{"ticker_val":0,"ticker_time":"1452336466"}{"ticker_val":0,"ticker_time":"1452336406"}{"ticker_val":0,"ticker_time":"1452336346"}{"ticker_val":0,"ticker_time":"1452336286"}{"ticker_val":0,"ticker_time":"1452336226"}{"ticker_val":0,"ticker_time":"1452336166"}{"ticker_val":0,"ticker_time":"1452336106"}{"ticker_val":0,"ticker_time":"1452336046"}{"ticker_val":0,"ticker_time":"1452335986"}{"ticker_val":0,"ticker_time":"1452335926"}{"ticker_val":0,"ticker_time":"1452335866"}{"ticker_val":0,"ticker_time":"1452335806"}{"ticker_val":0,"ticker_time":"1452335746"}{"ticker_val":0,"ticker_time":"1452335686"}{"ticker_val":0,"ticker_time":"1452335626"}{"ticker_val":0,"ticker_time":"1452335566"}{"ticker_val":0,"ticker_time":"1452335506"}{"ticker_val":0,"ticker_time":"1452335446"}{"ticker_val":0,"ticker_time":"1452335387"}{"ticker_val":0,"ticker_time":"1452335326"}{"ticker_val":0,"ticker_time":"1452335266"}{"ticker_val":0,"ticker_time":"1452335206"}{"ticker_val":0,"ticker_time":"1452335146"}{"ticker_val":0,"ticker_time":"1452335086"}{"ticker_val":0,"ticker_time":"1452335026"}{"ticker_val":0,"ticker_time":"1452334966"}{"ticker_val":0,"ticker_time":"1452334906"}{"ticker_val":0,"ticker_time":"1452334846"}{"ticker_val":0,"ticker_time":"1452334786"}{"ticker_val":0,"ticker_time":"1452334726"}{"ticker_val":0,"ticker_time":"1452334666"}{"ticker_val":0,"ticker_time":"1452334606"}{"ticker_val":0,"ticker_time":"1452334545"}{"ticker_val":0,"ticker_time":"1452334486"}{"ticker_val":0,"ticker_time":"1452334425"}{"ticker_val":0,"ticker_time":"1452334366"}{"ticker_val":0,"ticker_time":"1452334306"}{"ticker_val":0,"ticker_time":"1452334246"}{"ticker_val":0,"ticker_time":"1452334186"}{"ticker_val":0,"ticker_time":"1452334126"}{"ticker_val":0,"ticker_time":"1452334066"}{"ticker_val":0,"ticker_time":"1452334006"}{"ticker_val":0,"ticker_time":"1452333946"}{"ticker_val":0,"ticker_time":"1452333886"}{"ticker_val":0,"ticker_time":"1452333826"}{"ticker_val":0,"ticker_time":"1452333766"}{"ticker_val":0,"ticker_time":"1452333706"}{"ticker_val":0,"ticker_time":"1452333646"}{"ticker_val":0,"ticker_time":"1452333587"}{"ticker_val":0,"ticker_time":"1452333526"}{"ticker_val":0,"ticker_time":"1452333466"}{"ticker_val":0,"ticker_time":"1452333406"}{"ticker_val":0,"ticker_time":"1452333346"}{"ticker_val":0,"ticker_time":"1452333286"}{"ticker_val":0,"ticker_time":"1452333226"}{"ticker_val":0,"ticker_time":"1452333166"}{"ticker_val":0,"ticker_time":"1452333106"}{"ticker_val":0,"ticker_time":"1452333046"}{"ticker_val":0,"ticker_time":"1452332986"}{"ticker_val":0,"ticker_time":"1452332926"}{"ticker_val":0,"ticker_time":"1452332866"}{"ticker_val":0,"ticker_time":"1452332806"}{"ticker_val":0,"ticker_time":"1452332746"}{"ticker_val":0,"ticker_time":"1452332686"}{"ticker_val":0,"ticker_time":"1452332626"}{"ticker_val":0,"ticker_time":"1452332566"}{"ticker_val":0,"ticker_time":"1452332506"}{"ticker_val":0,"ticker_time":"1452332446"}{"ticker_val":0,"ticker_time":"1452332386"}{"ticker_val":0,"ticker_time":"1452332326"}{"ticker_val":0,"ticker_time":"1452332266"}{"ticker_val":0,"ticker_time":"1452332206"}{"ticker_val":0,"ticker_time":"1452332146"}{"ticker_val":0,"ticker_time":"1452332086"}{"ticker_val":0,"ticker_time":"1452332026"}{"ticker_val":0,"ticker_time":"1452331966"}{"ticker_val":0,"ticker_time":"1452331906"}{"ticker_val":0,"ticker_time":"1452331846"}{"ticker_val":0,"ticker_time":"1452331787"}{"ticker_val":0,"ticker_time":"1452331725"}{"ticker_val":0,"ticker_time":"1452331665"}{"ticker_val":0,"ticker_time":"1452331605"}{"ticker_val":0,"ticker_time":"1452331546"}{"ticker_val":0,"ticker_time":"1452331486"}{"ticker_val":0,"ticker_time":"1452331426"}{"ticker_val":0,"ticker_time":"1452331366"}{"ticker_val":0,"ticker_time":"1452331306"}{"ticker_val":0,"ticker_time":"1452331246"}{"ticker_val":0,"ticker_time":"1452331186"}{"ticker_val":0,"ticker_time":"1452331126"}{"ticker_val":0,"ticker_time":"1452331066"}{"ticker_val":0,"ticker_time":"1452331006"}{"ticker_val":0,"ticker_time":"1452330946"}{"ticker_val":0,"ticker_time":"1452330886"}{"ticker_val":0,"ticker_time":"1452330826"}{"ticker_val":0,"ticker_time":"1452330766"}{"ticker_val":0,"ticker_time":"1452330706"}{"ticker_val":0,"ticker_time":"1452330646"}{"ticker_val":0,"ticker_time":"1452330586"}{"ticker_val":0,"ticker_time":"1452330526"}{"ticker_val":0,"ticker_time":"1452330466"}{"ticker_val":0,"ticker_time":"1452330406"}{"ticker_val":0,"ticker_time":"1452330346"}{"ticker_val":0,"ticker_time":"1452330286"}{"ticker_val":0,"ticker_time":"1452330226"}{"ticker_val":0,"ticker_time":"1452330166"}{"ticker_val":0,"ticker_time":"1452330106"}{"ticker_val":0,"ticker_time":"1452330046"}{"ticker_val":0,"ticker_time":"1452329987"}{"ticker_val":0,"ticker_time":"1452329926"}{"ticker_val":0,"ticker_time":"1452329866"}{"ticker_val":0,"ticker_time":"1452329806"}{"ticker_val":0,"ticker_time":"1452329746"}{"ticker_val":0,"ticker_time":"1452329686"}{"ticker_val":0,"ticker_time":"1452329626"}{"ticker_val":0,"ticker_time":"1452329566"}{"ticker_val":0,"ticker_time":"1452329506"}{"ticker_val":0,"ticker_time":"1452329446"}{"ticker_val":0,"ticker_time":"1452329386"}{"ticker_val":0,"ticker_time":"1452329326"}{"ticker_val":0,"ticker_time":"1452329266"}{"ticker_val":0,"ticker_time":"1452329206"}{"ticker_val":0,"ticker_time":"1452329146"}{"ticker_val":0,"ticker_time":"1452329087"}{"ticker_val":0,"ticker_time":"1452329026"}{"ticker_val":0,"ticker_time":"1452328965"}{"ticker_val":0,"ticker_time":"1452328906"}{"ticker_val":0,"ticker_time":"1452328845"}{"ticker_val":0,"ticker_time":"1452328786"}{"ticker_val":0,"ticker_time":"1452328726"}{"ticker_val":0,"ticker_time":"1452328666"}{"ticker_val":0,"ticker_time":"1452328606"}{"ticker_val":0,"ticker_time":"1452328546"}{"ticker_val":0,"ticker_time":"1452328486"}{"ticker_val":0,"ticker_time":"1452328426"}{"ticker_val":0,"ticker_time":"1452328366"}{"ticker_val":0,"ticker_time":"1452328306"}{"ticker_val":0,"ticker_time":"1452328246"}{"ticker_val":0,"ticker_time":"1452328187"}{"ticker_val":0,"ticker_time":"1452328126"}{"ticker_val":0,"ticker_time":"1452328066"}{"ticker_val":0,"ticker_time":"1452328006"}{"ticker_val":0,"ticker_time":"1452327946"}{"ticker_val":0,"ticker_time":"1452327886"}{"ticker_val":0,"ticker_time":"1452327826"}{"ticker_val":0,"ticker_time":"1452327766"}{"ticker_val":0,"ticker_time":"1452327706"}{"ticker_val":0,"ticker_time":"1452327646"}{"ticker_val":0,"ticker_time":"1452327586"}{"ticker_val":0,"ticker_time":"1452327526"}{"ticker_val":0,"ticker_time":"1452327466"}{"ticker_val":0,"ticker_time":"1452327406"}{"ticker_val":0,"ticker_time":"1452327346"}{"ticker_val":0,"ticker_time":"1452327287"}{"ticker_val":0,"ticker_time":"1452327226"}{"ticker_val":0,"ticker_time":"1452327166"}{"ticker_val":0,"ticker_time":"1452327106"}{"ticker_val":0,"ticker_time":"1452327046"}{"ticker_val":0,"ticker_time":"1452326986"}{"ticker_val":0,"ticker_time":"1452326926"}{"ticker_val":0,"ticker_time":"1452326866"}{"ticker_val":0,"ticker_time":"1452326806"}{"ticker_val":0,"ticker_time":"1452326746"}{"ticker_val":0,"ticker_time":"1452326686"}{"ticker_val":0,"ticker_time":"1452326626"}{"ticker_val":0,"ticker_time":"1452326566"}{"ticker_val":0,"ticker_time":"1452326506"}{"ticker_val":0,"ticker_time":"1452326446"}{"ticker_val":0,"ticker_time":"1452326387"}{"ticker_val":0,"ticker_time":"1452326326"}{"ticker_val":0,"ticker_time":"1452326265"}{"ticker_val":0,"ticker_time":"1452326205"}{"ticker_val":0,"ticker_time":"1452326146"}{"ticker_val":0,"ticker_time":"1452326085"}{"ticker_val":0,"ticker_time":"1452326025"}{"ticker_val":0,"ticker_time":"1452325965"}{"ticker_val":0,"ticker_time":"1452325906"}{"ticker_val":0,"ticker_time":"1452325846"}{"ticker_val":0,"ticker_time":"1452325786"}{"ticker_val":0,"ticker_time":"1452325726"}{"ticker_val":0,"ticker_time":"1452325666"}{"ticker_val":0,"ticker_time":"1452325606"}{"ticker_val":0,"ticker_time":"1452325546"}{"ticker_val":0,"ticker_time":"1452325487"}{"ticker_val":0,"ticker_time":"1452325426"}{"ticker_val":0,"ticker_time":"1452325366"}{"ticker_val":0,"ticker_time":"1452325306"}{"ticker_val":0,"ticker_time":"1452325246"}{"ticker_val":0,"ticker_time":"1452325186"}{"ticker_val":0,"ticker_time":"1452325126"}{"ticker_val":0,"ticker_time":"1452325066"}{"ticker_val":0,"ticker_time":"1452325006"}{"ticker_val":0,"ticker_time":"1452324946"}{"ticker_val":0,"ticker_time":"1452324886"}{"ticker_val":0,"ticker_time":"1452324826"}{"ticker_val":0,"ticker_time":"1452324766"}{"ticker_val":0,"ticker_time":"1452324706"}{"ticker_val":0,"ticker_time":"1452324646"}{"ticker_val":0,"ticker_time":"1452324587"}{"ticker_val":0,"ticker_time":"1452324526"}{"ticker_val":0,"ticker_time":"1452324466"}{"ticker_val":0,"ticker_time":"1452324406"}{"ticker_val":0,"ticker_time":"1452324346"}{"ticker_val":0,"ticker_time":"1452324286"}{"ticker_val":0,"ticker_time":"1452324226"}{"ticker_val":0,"ticker_time":"1452324166"}{"ticker_val":0,"ticker_time":"1452324106"}{"ticker_val":0,"ticker_time":"1452324046"}{"ticker_val":0,"ticker_time":"1452323986"}{"ticker_val":0,"ticker_time":"1452323926"}{"ticker_val":0,"ticker_time":"1452323866"}{"ticker_val":0,"ticker_time":"1452323806"}{"ticker_val":0,"ticker_time":"1452323746"}{"ticker_val":0,"ticker_time":"1452323687"}{"ticker_val":0,"ticker_time":"1452323626"}{"ticker_val":0,"ticker_time":"1452323566"}{"ticker_val":0,"ticker_time":"1452323506"}{"ticker_val":0,"ticker_time":"1452323446"}{"ticker_val":0,"ticker_time":"1452323386"}{"ticker_val":0,"ticker_time":"1452323325"}{"ticker_val":0,"ticker_time":"1452323265"}{"ticker_val":0,"ticker_time":"1452323205"}{"ticker_val":0,"ticker_time":"1452323146"}{"ticker_val":0,"ticker_time":"1452323086"}{"ticker_val":0,"ticker_time":"1452323026"}{"ticker_val":0,"ticker_time":"1452322967"}{"ticker_val":0,"ticker_time":"1452322906"}{"ticker_val":0,"ticker_time":"1452322846"}{"ticker_val":0,"ticker_time":"1452322786"}{"ticker_val":0,"ticker_time":"1452322726"}{"ticker_val":0,"ticker_time":"1452322666"}{"ticker_val":0,"ticker_time":"1452322606"}{"ticker_val":0,"ticker_time":"1452322546"}{"ticker_val":0,"ticker_time":"1452322486"}{"ticker_val":0,"ticker_time":"1452322426"}{"ticker_val":0,"ticker_time":"1452322366"}{"ticker_val":0,"ticker_time":"1452322306"}{"ticker_val":0,"ticker_time":"1452322246"}{"ticker_val":0,"ticker_time":"1452322186"}{"ticker_val":0,"ticker_time":"1452322126"}{"ticker_val":0,"ticker_time":"1452322066"}{"ticker_val":0,"ticker_time":"1452322006"}{"ticker_val":0,"ticker_time":"1452321946"}{"ticker_val":0,"ticker_time":"1452321886"}{"ticker_val":0,"ticker_time":"1452321826"}{"ticker_val":0,"ticker_time":"1452321766"}{"ticker_val":0,"ticker_time":"1452321706"}{"ticker_val":0,"ticker_time":"1452321646"}{"ticker_val":0,"ticker_time":"1452321586"}{"ticker_val":0,"ticker_time":"1452321526"}{"ticker_val":0,"ticker_time":"1452321466"}{"ticker_val":0,"ticker_time":"1452321406"}{"ticker_val":0,"ticker_time":"1452321346"}{"ticker_val":0,"ticker_time":"1452321286"}{"ticker_val":0,"ticker_time":"1452321226"}{"ticker_val":0,"ticker_time":"1452321166"}{"ticker_val":0,"ticker_time":"1452321106"}{"ticker_val":0,"ticker_time":"1452321046"}{"ticker_val":0,"ticker_time":"1452320986"}{"ticker_val":0,"ticker_time":"1452320926"}{"ticker_val":0,"ticker_time":"1452320866"}{"ticker_val":0,"ticker_time":"1452320806"}{"ticker_val":0,"ticker_time":"1452320746"}{"ticker_val":0,"ticker_time":"1452320686"}{"ticker_val":0,"ticker_time":"1452320626"}{"ticker_val":0,"ticker_time":"1452320565"}{"ticker_val":0,"ticker_time":"1452320506"}{"ticker_val":0,"ticker_time":"1452320446"}{"ticker_val":0,"ticker_time":"1452320386"}{"ticker_val":0,"ticker_time":"1452320326"}{"ticker_val":0,"ticker_time":"1452320266"}{"ticker_val":0,"ticker_time":"1452320206"}{"ticker_val":0,"ticker_time":"1452320146"}{"ticker_val":0,"ticker_time":"1452320088"}{"ticker_val":0,"ticker_time":"1452320026"}{"ticker_val":0,"ticker_time":"1452319966"}{"ticker_val":0,"ticker_time":"1452319906"}{"ticker_val":0,"ticker_time":"1452319846"}{"ticker_val":0,"ticker_time":"1452319786"}{"ticker_val":0,"ticker_time":"1452319726"}{"ticker_val":0,"ticker_time":"1452319666"}{"ticker_val":0,"ticker_time":"1452319606"}{"ticker_val":0,"ticker_time":"1452319546"}{"ticker_val":0,"ticker_time":"1452319486"}{"ticker_val":0,"ticker_time":"1452319426"}{"ticker_val":0,"ticker_time":"1452319366"}{"ticker_val":0,"ticker_time":"1452319306"}{"ticker_val":0,"ticker_time":"1452319246"}{"ticker_val":0,"ticker_time":"1452319186"}{"ticker_val":0,"ticker_time":"1452319126"}{"ticker_val":0,"ticker_time":"1452319066"}{"ticker_val":0,"ticker_time":"1452319006"}{"ticker_val":0,"ticker_time":"1452318946"}{"ticker_val":0,"ticker_time":"1452318886"}{"ticker_val":0,"ticker_time":"1452318826"}{"ticker_val":0,"ticker_time":"1452318766"}{"ticker_val":0,"ticker_time":"1452318706"}{"ticker_val":0,"ticker_time":"1452318646"}{"ticker_val":0,"ticker_time":"1452318586"}{"ticker_val":0,"ticker_time":"1452318526"}{"ticker_val":0,"ticker_time":"1452318466"}{"ticker_val":0,"ticker_time":"1452318406"}{"ticker_val":0,"ticker_time":"1452318346"}{"ticker_val":0,"ticker_time":"1452318286"}{"ticker_val":0,"ticker_time":"1452318226"}{"ticker_val":0,"ticker_time":"1452318166"}{"ticker_val":0,"ticker_time":"1452318106"}{"ticker_val":0,"ticker_time":"1452318046"}{"ticker_val":0,"ticker_time":"1452317986"}{"ticker_val":0,"ticker_time":"1452317926"}{"ticker_val":0,"ticker_time":"1452317866"}{"ticker_val":0,"ticker_time":"1452317806"}{"ticker_val":0,"ticker_time":"1452317746"}{"ticker_val":0,"ticker_time":"1452317685"}{"ticker_val":0,"ticker_time":"1452317625"}{"ticker_val":0,"ticker_time":"1452317569"}{"ticker_val":0,"ticker_time":"1452317505"}{"ticker_val":0,"ticker_time":"1452317446"}{"ticker_val":0,"ticker_time":"1452317387"}{"ticker_val":0,"ticker_time":"1452317326"}{"ticker_val":0,"ticker_time":"1452317266"}{"ticker_val":0,"ticker_time":"1452317206"}{"ticker_val":0,"ticker_time":"1452317146"}{"ticker_val":0,"ticker_time":"1452317086"}{"ticker_val":0,"ticker_time":"1452317026"}{"ticker_val":0,"ticker_time":"1452316966"}{"ticker_val":0,"ticker_time":"1452316906"}{"ticker_val":0,"ticker_time":"1452316846"}{"ticker_val":0,"ticker_time":"1452316786"}{"ticker_val":0,"ticker_time":"1452316726"}{"ticker_val":0,"ticker_time":"1452316666"}{"ticker_val":0,"ticker_time":"1452316606"}{"ticker_val":0,"ticker_time":"1452316546"}{"ticker_val":0,"ticker_time":"1452316486"}{"ticker_val":0,"ticker_time":"1452316426"}{"ticker_val":0,"ticker_time":"1452316366"}{"ticker_val":0,"ticker_time":"1452316306"}{"ticker_val":0,"ticker_time":"1452316246"}{"ticker_val":0,"ticker_time":"1452316186"}{"ticker_val":0,"ticker_time":"1452316126"}{"ticker_val":0,"ticker_time":"1452316066"}{"ticker_val":0,"ticker_time":"1452316006"}{"ticker_val":0,"ticker_time":"1452315946"}{"ticker_val":0,"ticker_time":"1452315886"}{"ticker_val":0,"ticker_time":"1452315826"}{"ticker_val":0,"ticker_time":"1452315766"}{"ticker_val":0,"ticker_time":"1452315706"}{"ticker_val":0,"ticker_time":"1452315646"}{"ticker_val":0,"ticker_time":"1452315587"}{"ticker_val":0,"ticker_time":"1452315526"}{"ticker_val":0,"ticker_time":"1452315466"}{"ticker_val":0,"ticker_time":"1452315406"}{"ticker_val":0,"ticker_time":"1452315346"}{"ticker_val":0,"ticker_time":"1452315286"}{"ticker_val":0,"ticker_time":"1452315226"}{"ticker_val":0,"ticker_time":"1452315166"}{"ticker_val":0,"ticker_time":"1452315106"}{"ticker_val":0,"ticker_time":"1452315046"}{"ticker_val":0,"ticker_time":"1452314986"}{"ticker_val":0,"ticker_time":"1452314926"}{"ticker_val":0,"ticker_time":"1452314866"}{"ticker_val":0,"ticker_time":"1452314805"}{"ticker_val":0,"ticker_time":"1452314746"}{"ticker_val":0,"ticker_time":"1452314687"}{"ticker_val":0,"ticker_time":"1452314626"}{"ticker_val":0,"ticker_time":"1452314566"}{"ticker_val":0,"ticker_time":"1452314506"}{"ticker_val":0,"ticker_time":"1452314446"}{"ticker_val":0,"ticker_time":"1452314386"}{"ticker_val":0,"ticker_time":"1452314326"}{"ticker_val":0,"ticker_time":"1452314266"}{"ticker_val":0,"ticker_time":"1452314206"}{"ticker_val":0,"ticker_time":"1452314146"}{"ticker_val":0,"ticker_time":"1452314086"}{"ticker_val":0,"ticker_time":"1452314026"}{"ticker_val":0,"ticker_time":"1452313966"}{"ticker_val":0,"ticker_time":"1452313906"}{"ticker_val":0,"ticker_time":"1452313846"}{"ticker_val":0,"ticker_time":"1452313786"}{"ticker_val":0,"ticker_time":"1452313726"}{"ticker_val":0,"ticker_time":"1452313666"}{"ticker_val":0,"ticker_time":"1452313606"}{"ticker_val":0,"ticker_time":"1452313546"}{"ticker_val":0,"ticker_time":"1452313486"}{"ticker_val":0,"ticker_time":"1452313426"}{"ticker_val":0,"ticker_time":"1452313366"}{"ticker_val":0,"ticker_time":"1452313306"}{"ticker_val":0,"ticker_time":"1452313246"}{"ticker_val":0,"ticker_time":"1452313186"}{"ticker_val":0,"ticker_time":"1452313126"}{"ticker_val":0,"ticker_time":"1452313066"}{"ticker_val":0,"ticker_time":"1452313006"}{"ticker_val":0,"ticker_time":"1452312946"}{"ticker_val":0,"ticker_time":"1452312886"}{"ticker_val":0,"ticker_time":"1452312826"}{"ticker_val":0,"ticker_time":"1452312766"}{"ticker_val":0,"ticker_time":"1452312706"}{"ticker_val":0,"ticker_time":"1452312646"}{"ticker_val":0,"ticker_time":"1452312586"}{"ticker_val":0,"ticker_time":"1452312526"}{"ticker_val":0,"ticker_time":"1452312466"}{"ticker_val":0,"ticker_time":"1452312406"}{"ticker_val":0,"ticker_time":"1452312346"}{"ticker_val":0,"ticker_time":"1452312286"}{"ticker_val":0,"ticker_time":"1452312226"}{"ticker_val":0,"ticker_time":"1452312166"}{"ticker_val":0,"ticker_time":"1452312106"}{"ticker_val":0,"ticker_time":"1452312046"}{"ticker_val":0,"ticker_time":"1452311986"}{"ticker_val":0,"ticker_time":"1452311925"}{"ticker_val":0,"ticker_time":"1452311865"}{"ticker_val":0,"ticker_time":"1452311805"}{"ticker_val":0,"ticker_time":"1452311746"}{"ticker_val":0,"ticker_time":"1452311686"}{"ticker_val":0,"ticker_time":"1452311626"}{"ticker_val":0,"ticker_time":"1452311566"}{"ticker_val":0,"ticker_time":"1452311506"}{"ticker_val":0,"ticker_time":"1452311446"}{"ticker_val":0,"ticker_time":"1452311386"}{"ticker_val":0,"ticker_time":"1452311326"}{"ticker_val":0,"ticker_time":"1452311266"}{"ticker_val":0,"ticker_time":"1452311206"}{"ticker_val":0,"ticker_time":"1452311146"}{"ticker_val":0,"ticker_time":"1452311086"}{"ticker_val":0,"ticker_time":"1452311026"}{"ticker_val":0,"ticker_time":"1452310966"}{"ticker_val":0,"ticker_time":"1452310906"}{"ticker_val":0,"ticker_time":"1452310846"}{"ticker_val":0,"ticker_time":"1452310786"}{"ticker_val":0,"ticker_time":"1452310726"}{"ticker_val":0,"ticker_time":"1452310666"}{"ticker_val":0,"ticker_time":"1452310606"}{"ticker_val":0,"ticker_time":"1452310546"}{"ticker_val":0,"ticker_time":"1452310486"}{"ticker_val":0,"ticker_time":"1452310426"}{"ticker_val":0,"ticker_time":"1452310366"}{"ticker_val":0,"ticker_time":"1452310306"}{"ticker_val":0,"ticker_time":"1452310246"}{"ticker_val":0,"ticker_time":"1452310186"}{"ticker_val":0,"ticker_time":"1452310126"}{"ticker_val":0,"ticker_time":"1452310066"}{"ticker_val":0,"ticker_time":"1452310006"}{"ticker_val":0,"ticker_time":"1452309946"}{"ticker_val":0,"ticker_time":"1452309886"}{"ticker_val":0,"ticker_time":"1452309826"}{"ticker_val":0,"ticker_time":"1452309766"}{"ticker_val":0,"ticker_time":"1452309706"}{"ticker_val":0,"ticker_time":"1452309646"}{"ticker_val":0,"ticker_time":"1452309586"}{"ticker_val":0,"ticker_time":"1452309526"}{"ticker_val":0,"ticker_time":"1452309466"}{"ticker_val":0,"ticker_time":"1452309406"}{"ticker_val":0,"ticker_time":"1452309346"}{"ticker_val":0,"ticker_time":"1452309287"}{"ticker_val":0,"ticker_time":"1452309226"}{"ticker_val":0,"ticker_time":"1452309166"}{"ticker_val":0,"ticker_time":"1452309106"}{"ticker_val":0,"ticker_time":"1452309045"}{"ticker_val":0,"ticker_time":"1452308985"}{"ticker_val":0,"ticker_time":"1452308925"}{"ticker_val":0,"ticker_time":"1452308866"}{"ticker_val":0,"ticker_time":"1452308806"}{"ticker_val":0,"ticker_time":"1452308746"}{"ticker_val":0,"ticker_time":"1452308686"}{"ticker_val":0,"ticker_time":"1452308626"}{"ticker_val":0,"ticker_time":"1452308566"}{"ticker_val":0,"ticker_time":"1452308507"}{"ticker_val":0,"ticker_time":"1452308447"}{"ticker_val":0,"ticker_time":"1452308388"}{"ticker_val":0,"ticker_time":"1452308328"}{"ticker_val":0,"ticker_time":"1452308268"}{"ticker_val":0,"ticker_time":"1452308208"}{"ticker_val":0,"ticker_time":"1452308148"}{"ticker_val":0,"ticker_time":"1452308089"}{"ticker_val":0,"ticker_time":"1452308029"}{"ticker_val":0,"ticker_time":"1452307969"}{"ticker_val":0,"ticker_time":"1452307909"}{"ticker_val":0,"ticker_time":"1452307849"}{"ticker_val":0,"ticker_time":"1452307789"}{"ticker_val":0,"ticker_time":"1452307729"}{"ticker_val":0,"ticker_time":"1452307669"}{"ticker_val":0,"ticker_time":"1452307609"}{"ticker_val":0,"ticker_time":"1452307549"}{"ticker_val":0,"ticker_time":"1452307489"}{"ticker_val":0,"ticker_time":"1452307429"}{"ticker_val":0,"ticker_time":"1452307369"}{"ticker_val":0,"ticker_time":"1452307309"}{"ticker_val":0,"ticker_time":"1452307249"}{"ticker_val":0,"ticker_time":"1452307189"}{"ticker_val":0,"ticker_time":"1452307129"}{"ticker_val":0,"ticker_time":"1452307069"}{"ticker_val":0,"ticker_time":"1452307009"}{"ticker_val":0,"ticker_time":"1452306949"}{"ticker_val":0,"ticker_time":"1452306889"}{"ticker_val":0,"ticker_time":"1452306828"}{"ticker_val":0,"ticker_time":"1452306768"}{"ticker_val":0,"ticker_time":"1452306709"}{"ticker_val":0,"ticker_time":"1452306648"}{"ticker_val":0,"ticker_time":"1452306589"}{"ticker_val":0,"ticker_time":"1452306528"}{"ticker_val":0,"ticker_time":"1452306468"}{"ticker_val":0,"ticker_time":"1452306408"}{"ticker_val":0,"ticker_time":"1452306348"}{"ticker_val":0,"ticker_time":"1452306288"}{"ticker_val":0,"ticker_time":"1452306228"}{"ticker_val":0,"ticker_time":"1452306168"}{"ticker_val":0,"ticker_time":"1452306108"}{"ticker_val":0,"ticker_time":"1452306049"}{"ticker_val":0,"ticker_time":"1452305989"}{"ticker_val":0,"ticker_time":"1452305929"}{"ticker_val":0,"ticker_time":"1452305869"}{"ticker_val":0,"ticker_time":"1452305809"}{"ticker_val":0,"ticker_time":"1452305749"}{"ticker_val":0,"ticker_time":"1452305689"}{"ticker_val":0,"ticker_time":"1452305629"}{"ticker_val":0,"ticker_time":"1452305569"}{"ticker_val":0,"ticker_time":"1452305509"}{"ticker_val":0,"ticker_time":"1452305449"}{"ticker_val":0,"ticker_time":"1452305389"}{"ticker_val":0,"ticker_time":"1452305329"}{"ticker_val":0,"ticker_time":"1452305269"}{"ticker_val":0,"ticker_time":"1452305209"}{"ticker_val":0,"ticker_time":"1452305149"}{"ticker_val":0,"ticker_time":"1452305090"}{"ticker_val":0,"ticker_time":"1452305028"}{"ticker_val":0,"ticker_time":"1452304970"}{"ticker_val":0,"ticker_time":"1452304909"}{"ticker_val":0,"ticker_time":"1452304849"}{"ticker_val":0,"ticker_time":"1452304789"}{"ticker_val":0,"ticker_time":"1452304729"}{"ticker_val":0,"ticker_time":"1452304669"}{"ticker_val":0,"ticker_time":"1452304609"}{"ticker_val":0,"ticker_time":"1452304549"}{"ticker_val":0,"ticker_time":"1452304489"}{"ticker_val":0,"ticker_time":"1452304429"}{"ticker_val":0,"ticker_time":"1452304369"}{"ticker_val":0,"ticker_time":"1452304309"}{"ticker_val":0,"ticker_time":"1452304249"}{"ticker_val":0,"ticker_time":"1452304189"}{"ticker_val":0,"ticker_time":"1452304128"}{"ticker_val":0,"ticker_time":"1452304068"}{"ticker_val":0,"ticker_time":"1452304008"}{"ticker_val":0,"ticker_time":"1452303948"}{"ticker_val":0,"ticker_time":"1452303889"}{"ticker_val":0,"ticker_time":"1452303828"}{"ticker_val":0,"ticker_time":"1452303768"}{"ticker_val":0,"ticker_time":"1452303708"}{"ticker_val":0,"ticker_time":"1452303648"}{"ticker_val":0,"ticker_time":"1452303588"}{"ticker_val":0,"ticker_time":"1452303528"}{"ticker_val":0,"ticker_time":"1452303468"}{"ticker_val":0,"ticker_time":"1452303408"}{"ticker_val":0,"ticker_time":"1452303348"}{"ticker_val":0,"ticker_time":"1452303289"}{"ticker_val":0,"ticker_time":"1452303229"}{"ticker_val":0,"ticker_time":"1452303169"}{"ticker_val":0,"ticker_time":"1452303109"}{"ticker_val":0,"ticker_time":"1452303049"}{"ticker_val":0,"ticker_time":"1452302989"}{"ticker_val":0,"ticker_time":"1452302929"}{"ticker_val":0,"ticker_time":"1452302869"}{"ticker_val":0,"ticker_time":"1452302809"}{"ticker_val":0,"ticker_time":"1452302749"}{"ticker_val":0,"ticker_time":"1452302689"}{"ticker_val":0,"ticker_time":"1452302629"}{"ticker_val":0,"ticker_time":"1452302569"}{"ticker_val":0,"ticker_time":"1452302509"}{"ticker_val":0,"ticker_time":"1452302449"}{"ticker_val":0,"ticker_time":"1452302389"}{"ticker_val":0,"ticker_time":"1452302329"}{"ticker_val":0,"ticker_time":"1452302269"}{"ticker_val":0,"ticker_time":"1452302209"}{"ticker_val":0,"ticker_time":"1452302149"}{"ticker_val":0,"ticker_time":"1452302090"}{"ticker_val":0,"ticker_time":"1452302028"}{"ticker_val":0,"ticker_time":"1452301968"}{"ticker_val":0,"ticker_time":"1452301908"}{"ticker_val":0,"ticker_time":"1452301848"}{"ticker_val":0,"ticker_time":"1452301788"}{"ticker_val":0,"ticker_time":"1452301728"}{"ticker_val":0,"ticker_time":"1452301668"}{"ticker_val":0,"ticker_time":"1452301608"}{"ticker_val":0,"ticker_time":"1452301548"}{"ticker_val":0,"ticker_time":"1452301488"}{"ticker_val":0,"ticker_time":"1452301428"}{"ticker_val":0,"ticker_time":"1452301368"}{"ticker_val":0,"ticker_time":"1452301309"}{"ticker_val":0,"ticker_time":"1452301249"}{"ticker_val":0,"ticker_time":"1452301189"}{"ticker_val":0,"ticker_time":"1452301129"}{"ticker_val":0,"ticker_time":"1452301069"}{"ticker_val":0,"ticker_time":"1452301009"}{"ticker_val":0,"ticker_time":"1452300949"}{"ticker_val":0,"ticker_time":"1452300889"}{"ticker_val":0,"ticker_time":"1452300829"}{"ticker_val":0,"ticker_time":"1452300769"}{"ticker_val":0,"ticker_time":"1452300709"}{"ticker_val":0,"ticker_time":"1452300649"}{"ticker_val":0,"ticker_time":"1452300589"}{"ticker_val":0,"ticker_time":"1452300529"}{"ticker_val":0,"ticker_time":"1452300469"}{"ticker_val":0,"ticker_time":"1452300409"}{"ticker_val":0,"ticker_time":"1452300349"}{"ticker_val":0,"ticker_time":"1452300289"}{"ticker_val":0,"ticker_time":"1452300229"}{"ticker_val":0,"ticker_time":"1452300169"}{"ticker_val":0,"ticker_time":"1452300109"}{"ticker_val":0,"ticker_time":"1452300048"}{"ticker_val":0,"ticker_time":"1452299988"}{"ticker_val":0,"ticker_time":"1452299928"}{"ticker_val":0,"ticker_time":"1452299868"}{"ticker_val":0,"ticker_time":"1452299809"}{"ticker_val":0,"ticker_time":"1452299748"}{"ticker_val":0,"ticker_time":"1452299688"}{"ticker_val":0,"ticker_time":"1452299628"}{"ticker_val":0,"ticker_time":"1452299568"}{"ticker_val":0,"ticker_time":"1452299508"}{"ticker_val":0,"ticker_time":"1452299448"}{"ticker_val":0,"ticker_time":"1452299388"}{"ticker_val":0,"ticker_time":"1452299329"}{"ticker_val":0,"ticker_time":"1452299269"}{"ticker_val":0,"ticker_time":"1452299209"}{"ticker_val":0,"ticker_time":"1452299150"}{"ticker_val":0,"ticker_time":"1452299089"}{"ticker_val":0,"ticker_time":"1452299029"}{"ticker_val":0,"ticker_time":"1452298969"}{"ticker_val":0,"ticker_time":"1452298909"}{"ticker_val":0,"ticker_time":"1452298849"}{"ticker_val":0,"ticker_time":"1452298789"}{"ticker_val":0,"ticker_time":"1452298729"}{"ticker_val":0,"ticker_time":"1452298669"}{"ticker_val":0,"ticker_time":"1452298609"}{"ticker_val":0,"ticker_time":"1452298549"}{"ticker_val":0,"ticker_time":"1452298490"}{"ticker_val":0,"ticker_time":"1452298429"}{"ticker_val":0,"ticker_time":"1452298369"}{"ticker_val":0,"ticker_time":"1452298309"}{"ticker_val":0,"ticker_time":"1452298249"}{"ticker_val":0,"ticker_time":"1452298189"}{"ticker_val":0,"ticker_time":"1452298129"}{"ticker_val":0,"ticker_time":"1452298068"}{"ticker_val":0,"ticker_time":"1452298008"}{"ticker_val":0,"ticker_time":"1452297948"}{"ticker_val":0,"ticker_time":"1452297888"}{"ticker_val":0,"ticker_time":"1452297828"}{"ticker_val":0,"ticker_time":"1452297768"}{"ticker_val":0,"ticker_time":"1452297708"}{"ticker_val":0,"ticker_time":"1452297648"}{"ticker_val":0,"ticker_time":"1452297588"}{"ticker_val":0,"ticker_time":"1452297528"}{"ticker_val":0,"ticker_time":"1452297468"}{"ticker_val":0,"ticker_time":"1452297408"}{"ticker_val":0,"ticker_time":"1452297348"}{"ticker_val":0,"ticker_time":"1452297289"}{"ticker_val":0,"ticker_time":"1452297229"}{"ticker_val":0,"ticker_time":"1452297169"}{"ticker_val":0,"ticker_time":"1452297109"}{"ticker_val":0,"ticker_time":"1452297049"}{"ticker_val":0,"ticker_time":"1452296989"}{"ticker_val":0,"ticker_time":"1452296929"}{"ticker_val":0,"ticker_time":"1452296869"}{"ticker_val":0,"ticker_time":"1452296809"}{"ticker_val":0,"ticker_time":"1452296749"}{"ticker_val":0,"ticker_time":"1452296689"}{"ticker_val":0,"ticker_time":"1452296629"}{"ticker_val":0,"ticker_time":"1452296569"}{"ticker_val":0,"ticker_time":"1452296509"}{"ticker_val":0,"ticker_time":"1452296449"}{"ticker_val":0,"ticker_time":"1452296389"}{"ticker_val":0,"ticker_time":"1452296329"}{"ticker_val":0,"ticker_time":"1452296269"}{"ticker_val":0,"ticker_time":"1452296209"}{"ticker_val":0,"ticker_time":"1452296149"}{"ticker_val":0,"ticker_time":"1452296089"}{"ticker_val":0,"ticker_time":"1452296029"}{"ticker_val":0,"ticker_time":"1452295969"}{"ticker_val":0,"ticker_time":"1452295909"}{"ticker_val":0,"ticker_time":"1452295849"}{"ticker_val":0,"ticker_time":"1452295789"}{"ticker_val":0,"ticker_time":"1452295728"}{"ticker_val":0,"ticker_time":"1452295668"}{"ticker_val":0,"ticker_time":"1452295608"}{"ticker_val":0,"ticker_time":"1452295548"}{"ticker_val":0,"ticker_time":"1452295488"}{"ticker_val":0,"ticker_time":"1452295428"}{"ticker_val":0,"ticker_time":"1452295368"}{"ticker_val":0,"ticker_time":"1452295308"}{"ticker_val":0,"ticker_time":"1452295249"}{"ticker_val":0,"ticker_time":"1452295189"}{"ticker_val":0,"ticker_time":"1452295129"}{"ticker_val":0,"ticker_time":"1452295069"}{"ticker_val":0,"ticker_time":"1452295009"}{"ticker_val":0,"ticker_time":"1452294949"}{"ticker_val":0,"ticker_time":"1452294890"}{"ticker_val":0,"ticker_time":"1452294829"}{"ticker_val":0,"ticker_time":"1452294769"}{"ticker_val":0,"ticker_time":"1452294709"}{"ticker_val":0,"ticker_time":"1452294649"}{"ticker_val":0,"ticker_time":"1452294589"}{"ticker_val":0,"ticker_time":"1452294529"}{"ticker_val":0,"ticker_time":"1452294469"}{"ticker_val":0,"ticker_time":"1452294410"}{"ticker_val":0,"ticker_time":"1452294349"}{"ticker_val":0,"ticker_time":"1452294289"}{"ticker_val":0,"ticker_time":"1452294229"}{"ticker_val":0,"ticker_time":"1452294169"}{"ticker_val":0,"ticker_time":"1452294108"}{"ticker_val":0,"ticker_time":"1452294048"}{"ticker_val":0,"ticker_time":"1452293989"}{"ticker_val":0,"ticker_time":"1452293928"}{"ticker_val":0,"ticker_time":"1452293868"}{"ticker_val":0,"ticker_time":"1452293808"}{"ticker_val":0,"ticker_time":"1452293748"}{"ticker_val":0,"ticker_time":"1452293688"}{"ticker_val":0,"ticker_time":"1452293628"}{"ticker_val":0,"ticker_time":"1452293568"}{"ticker_val":0,"ticker_time":"1452293508"}{"ticker_val":0,"ticker_time":"1452293448"}{"ticker_val":0,"ticker_time":"1452293388"}{"ticker_val":0,"ticker_time":"1452293328"}{"ticker_val":0,"ticker_time":"1452293269"}{"ticker_val":0,"ticker_time":"1452293209"}{"ticker_val":0,"ticker_time":"1452293149"}{"ticker_val":0,"ticker_time":"1452293090"}{"ticker_val":0,"ticker_time":"1452293029"}{"ticker_val":0,"ticker_time":"1452292969"}{"ticker_val":0,"ticker_time":"1452292909"}{"ticker_val":0,"ticker_time":"1452292849"}{"ticker_val":0,"ticker_time":"1452292789"}{"ticker_val":0,"ticker_time":"1452292729"}{"ticker_val":0,"ticker_time":"1452292669"}{"ticker_val":0,"ticker_time":"1452292609"}{"ticker_val":0,"ticker_time":"1452292549"}{"ticker_val":0,"ticker_time":"1452292489"}{"ticker_val":0,"ticker_time":"1452292429"}{"ticker_val":0,"ticker_time":"1452292369"}{"ticker_val":0,"ticker_time":"1452292309"}{"ticker_val":0,"ticker_time":"1452292249"}{"ticker_val":0,"ticker_time":"1452292189"}{"ticker_val":0,"ticker_time":"1452292128"}{"ticker_val":0,"ticker_time":"1452292068"}{"ticker_val":0,"ticker_time":"1452292008"}{"ticker_val":0,"ticker_time":"1452291948"}{"ticker_val":0,"ticker_time":"1452291888"}{"ticker_val":0,"ticker_time":"1452291828"}{"ticker_val":0,"ticker_time":"1452291768"}{"ticker_val":0,"ticker_time":"1452291708"}{"ticker_val":0,"ticker_time":"1452291648"}{"ticker_val":0,"ticker_time":"1452291588"}{"ticker_val":0,"ticker_time":"1452291528"}{"ticker_val":0,"ticker_time":"1452291468"}{"ticker_val":0,"ticker_time":"1452291409"}{"ticker_val":0,"ticker_time":"1452291348"}{"ticker_val":0,"ticker_time":"1452291288"}{"ticker_val":0,"ticker_time":"1452291229"}{"ticker_val":0,"ticker_time":"1452291169"}{"ticker_val":0,"ticker_time":"1452291109"}{"ticker_val":0,"ticker_time":"1452291049"}{"ticker_val":0,"ticker_time":"1452290989"}{"ticker_val":0,"ticker_time":"1452290929"}{"ticker_val":0,"ticker_time":"1452290869"}{"ticker_val":0,"ticker_time":"1452290809"}{"ticker_val":0,"ticker_time":"1452290749"}{"ticker_val":0,"ticker_time":"1452290689"}{"ticker_val":0,"ticker_time":"1452290629"}{"ticker_val":0,"ticker_time":"1452290569"}{"ticker_val":0,"ticker_time":"1452290509"}{"ticker_val":0,"ticker_time":"1452290449"}{"ticker_val":0,"ticker_time":"1452290389"}{"ticker_val":0,"ticker_time":"1452290329"}{"ticker_val":0,"ticker_time":"1452290269"}{"ticker_val":0,"ticker_time":"1452290209"}{"ticker_val":0,"ticker_time":"1452290149"}{"ticker_val":0,"ticker_time":"1452290088"}{"ticker_val":0,"ticker_time":"1452290029"}{"ticker_val":0,"ticker_time":"1452289968"}{"ticker_val":0,"ticker_time":"1452289908"}{"ticker_val":0,"ticker_time":"1452289848"}{"ticker_val":0,"ticker_time":"1452289788"}{"ticker_val":0,"ticker_time":"1452289728"}{"ticker_val":0,"ticker_time":"1452289668"}{"ticker_val":0,"ticker_time":"1452289608"}{"ticker_val":0,"ticker_time":"1452289548"}{"ticker_val":0,"ticker_time":"1452289488"}{"ticker_val":0,"ticker_time":"1452289428"}{"ticker_val":0,"ticker_time":"1452289369"}{"ticker_val":0,"ticker_time":"1452289308"}{"ticker_val":0,"ticker_time":"1452289249"}{"ticker_val":0,"ticker_time":"1452289189"}{"ticker_val":0,"ticker_time":"1452289129"}{"ticker_val":0,"ticker_time":"1452289069"}{"ticker_val":0,"ticker_time":"1452289009"}{"ticker_val":0,"ticker_time":"1452288949"}{"ticker_val":0,"ticker_time":"1452288890"}{"ticker_val":0,"ticker_time":"1452288829"}{"ticker_val":0,"ticker_time":"1452288769"}{"ticker_val":0,"ticker_time":"1452288709"}{"ticker_val":0,"ticker_time":"1452288649"}{"ticker_val":0,"ticker_time":"1452288590"}{"ticker_val":0,"ticker_time":"1452288529"}{"ticker_val":0,"ticker_time":"1452288469"}{"ticker_val":0,"ticker_time":"1452288409"}{"ticker_val":0,"ticker_time":"1452288349"}{"ticker_val":0,"ticker_time":"1452288289"}{"ticker_val":0,"ticker_time":"1452288229"}{"ticker_val":0,"ticker_time":"1452288169"}{"ticker_val":0,"ticker_time":"1452288109"}{"ticker_val":0,"ticker_time":"1452288048"}{"ticker_val":0,"ticker_time":"1452287988"}{"ticker_val":0,"ticker_time":"1452287928"}{"ticker_val":0,"ticker_time":"1452287868"}{"ticker_val":0,"ticker_time":"1452287808"}{"ticker_val":0,"ticker_time":"1452287749"}{"ticker_val":0,"ticker_time":"1452287689"}{"ticker_val":0,"ticker_time":"1452287628"}{"ticker_val":0,"ticker_time":"1452287568"}{"ticker_val":0,"ticker_time":"1452287508"}{"ticker_val":0,"ticker_time":"1452287448"}{"ticker_val":0,"ticker_time":"1452287388"}{"ticker_val":0,"ticker_time":"1452287328"}{"ticker_val":0,"ticker_time":"1452287269"}{"ticker_val":0,"ticker_time":"1452287209"}{"ticker_val":0,"ticker_time":"1452287149"}{"ticker_val":0,"ticker_time":"1452287089"}{"ticker_val":0,"ticker_time":"1452287029"}{"ticker_val":0,"ticker_time":"1452286969"}{"ticker_val":0,"ticker_time":"1452286909"}{"ticker_val":0,"ticker_time":"1452286849"}{"ticker_val":0,"ticker_time":"1452286790"}{"ticker_val":0,"ticker_time":"1452286729"}{"ticker_val":0,"ticker_time":"1452286669"}{"ticker_val":0,"ticker_time":"1452286609"}{"ticker_val":0,"ticker_time":"1452286549"}{"ticker_val":0,"ticker_time":"1452286489"}{"ticker_val":0,"ticker_time":"1452286429"}{"ticker_val":0,"ticker_time":"1452286369"}{"ticker_val":0,"ticker_time":"1452286309"}{"ticker_val":0,"ticker_time":"1452286249"}{"ticker_val":0,"ticker_time":"1452286189"}{"ticker_val":0,"ticker_time":"1452286129"}{"ticker_val":0,"ticker_time":"1452286068"}{"ticker_val":0,"ticker_time":"1452286008"}{"ticker_val":0,"ticker_time":"1452285948"}{"ticker_val":0,"ticker_time":"1452285889"}{"ticker_val":0,"ticker_time":"1452285828"}{"ticker_val":0,"ticker_time":"1452285768"}{"ticker_val":0,"ticker_time":"1452285708"}{"ticker_val":0,"ticker_time":"1452285648"}{"ticker_val":0,"ticker_time":"1452285588"}{"ticker_val":0,"ticker_time":"1452285529"}{"ticker_val":0,"ticker_time":"1452285468"}{"ticker_val":0,"ticker_time":"1452285408"}{"ticker_val":0,"ticker_time":"1452285348"}{"ticker_val":0,"ticker_time":"1452285288"}{"ticker_val":0,"ticker_time":"1452285229"}{"ticker_val":0,"ticker_time":"1452285169"}{"ticker_val":0,"ticker_time":"1452285109"}{"ticker_val":0,"ticker_time":"1452285049"}{"ticker_val":0,"ticker_time":"1452284989"}{"ticker_val":0,"ticker_time":"1452284929"}{"ticker_val":0,"ticker_time":"1452284869"}{"ticker_val":0,"ticker_time":"1452284809"}{"ticker_val":0,"ticker_time":"1452284749"}{"ticker_val":0,"ticker_time":"1452284689"}{"ticker_val":0,"ticker_time":"1452284629"}{"ticker_val":0,"ticker_time":"1452284569"}{"ticker_val":0,"ticker_time":"1452284509"}{"ticker_val":0,"ticker_time":"1452284449"}{"ticker_val":0,"ticker_time":"1452284389"}{"ticker_val":0,"ticker_time":"1452284329"}{"ticker_val":0,"ticker_time":"1452284269"}{"ticker_val":0,"ticker_time":"1452284209"}{"ticker_val":0,"ticker_time":"1452284149"}{"ticker_val":0,"ticker_time":"1452284089"}{"ticker_val":0,"ticker_time":"1452284028"}{"ticker_val":0,"ticker_time":"1452283969"}{"ticker_val":0,"ticker_time":"1452283908"}{"ticker_val":0,"ticker_time":"1452283848"}{"ticker_val":0,"ticker_time":"1452283788"}{"ticker_val":0,"ticker_time":"1452283728"}{"ticker_val":0,"ticker_time":"1452283668"}{"ticker_val":0,"ticker_time":"1452283608"}{"ticker_val":0,"ticker_time":"1452283548"}{"ticker_val":0,"ticker_time":"1452283488"}{"ticker_val":0,"ticker_time":"1452283428"}{"ticker_val":0,"ticker_time":"1452283368"}{"ticker_val":0,"ticker_time":"1452283308"}{"ticker_val":0,"ticker_time":"1452283249"}{"ticker_val":0,"ticker_time":"1452283190"}{"ticker_val":0,"ticker_time":"1452283129"}{"ticker_val":0,"ticker_time":"1452283069"}{"ticker_val":0,"ticker_time":"1452283009"}{"ticker_val":0,"ticker_time":"1452282949"}{"ticker_val":0,"ticker_time":"1452282889"}{"ticker_val":0,"ticker_time":"1452282829"}{"ticker_val":0,"ticker_time":"1452282769"}{"ticker_val":0,"ticker_time":"1452282709"}{"ticker_val":0,"ticker_time":"1452282649"}{"ticker_val":0,"ticker_time":"1452282589"}{"ticker_val":0,"ticker_time":"1452282529"}{"ticker_val":0,"ticker_time":"1452282469"}{"ticker_val":0,"ticker_time":"1452282409"}{"ticker_val":0,"ticker_time":"1452282349"}{"ticker_val":0,"ticker_time":"1452282289"}{"ticker_val":0,"ticker_time":"1452282229"}{"ticker_val":0,"ticker_time":"1452282169"}{"ticker_val":0,"ticker_time":"1452282109"}{"ticker_val":0,"ticker_time":"1452282048"}{"ticker_val":0,"ticker_time":"1452281988"}{"ticker_val":0,"ticker_time":"1452281928"}{"ticker_val":0,"ticker_time":"1452281868"}{"ticker_val":0,"ticker_time":"1452281808"}{"ticker_val":0,"ticker_time":"1452281748"}{"ticker_val":0,"ticker_time":"1452281688"}{"ticker_val":0,"ticker_time":"1452281628"}{"ticker_val":0,"ticker_time":"1452281568"}{"ticker_val":0,"ticker_time":"1452281508"}{"ticker_val":0,"ticker_time":"1452281448"}{"ticker_val":0,"ticker_time":"1452281390"}{"ticker_val":0,"ticker_time":"1452281328"}{"ticker_val":0,"ticker_time":"1452281269"}{"ticker_val":0,"ticker_time":"1452281209"}{"ticker_val":0,"ticker_time":"1452281149"}{"ticker_val":0,"ticker_time":"1452281089"}{"ticker_val":0,"ticker_time":"1452281029"}{"ticker_val":0,"ticker_time":"1452280969"}{"ticker_val":0,"ticker_time":"1452280909"}{"ticker_val":0,"ticker_time":"1452280849"}{"ticker_val":0,"ticker_time":"1452280789"}{"ticker_val":0,"ticker_time":"1452280729"}{"ticker_val":0,"ticker_time":"1452280669"}{"ticker_val":0,"ticker_time":"1452280609"}{"ticker_val":0,"ticker_time":"1452280549"}{"ticker_val":0,"ticker_time":"1452280489"}{"ticker_val":0,"ticker_time":"1452280429"}{"ticker_val":0,"ticker_time":"1452280369"}{"ticker_val":0,"ticker_time":"1452280309"}{"ticker_val":0,"ticker_time":"1452280249"}{"ticker_val":0,"ticker_time":"1452280189"}{"ticker_val":0,"ticker_time":"1452280129"}{"ticker_val":0,"ticker_time":"1452280069"}{"ticker_val":0,"ticker_time":"1452280008"}{"ticker_val":0,"ticker_time":"1452279949"}{"ticker_val":0,"ticker_time":"1452279888"}{"ticker_val":0,"ticker_time":"1452279829"}{"ticker_val":0,"ticker_time":"1452279769"}{"ticker_val":0,"ticker_time":"1452279708"}{"ticker_val":0,"ticker_time":"1452279648"}{"ticker_val":0,"ticker_time":"1452279589"}{"ticker_val":0,"ticker_time":"1452279528"}{"ticker_val":0,"ticker_time":"1452279468"}{"ticker_val":0,"ticker_time":"1452279408"}{"ticker_val":0,"ticker_time":"1452279348"}{"ticker_val":0,"ticker_time":"1452279288"}{"ticker_val":0,"ticker_time":"1452279229"}{"ticker_val":0,"ticker_time":"1452279169"}{"ticker_val":0,"ticker_time":"1452279109"}{"ticker_val":0,"ticker_time":"1452279049"}{"ticker_val":0,"ticker_time":"1452278989"}{"ticker_val":0,"ticker_time":"1452278929"}{"ticker_val":0,"ticker_time":"1452278869"}{"ticker_val":0,"ticker_time":"1452278809"}{"ticker_val":0,"ticker_time":"1452278749"}{"ticker_val":0,"ticker_time":"1452278690"}{"ticker_val":0,"ticker_time":"1452278629"}{"ticker_val":0,"ticker_time":"1452278569"}{"ticker_val":0,"ticker_time":"1452278509"}{"ticker_val":0,"ticker_time":"1452278449"}{"ticker_val":0,"ticker_time":"1452278389"}{"ticker_val":0,"ticker_time":"1452278329"}{"ticker_val":0,"ticker_time":"1452278269"}{"ticker_val":0,"ticker_time":"1452278209"}{"ticker_val":0,"ticker_time":"1452278149"}{"ticker_val":0,"ticker_time":"1452278089"}{"ticker_val":0,"ticker_time":"1452278028"}{"ticker_val":0,"ticker_time":"1452277968"}{"ticker_val":0,"ticker_time":"1452277908"}{"ticker_val":0,"ticker_time":"1452277848"}{"ticker_val":0,"ticker_time":"1452277789"}{"ticker_val":0,"ticker_time":"1452277728"}{"ticker_val":0,"ticker_time":"1452277668"}{"ticker_val":0,"ticker_time":"1452277608"}{"ticker_val":0,"ticker_time":"1452277548"}{"ticker_val":0,"ticker_time":"1452277488"}{"ticker_val":0,"ticker_time":"1452277428"}{"ticker_val":0,"ticker_time":"1452277368"}{"ticker_val":0,"ticker_time":"1452277308"}{"ticker_val":0,"ticker_time":"1452277249"}{"ticker_val":0,"ticker_time":"1452277189"}{"ticker_val":0,"ticker_time":"1452277129"}{"ticker_val":0,"ticker_time":"1452277069"}{"ticker_val":0,"ticker_time":"1452277009"}{"ticker_val":0,"ticker_time":"1452276949"}{"ticker_val":0,"ticker_time":"1452276889"}{"ticker_val":0,"ticker_time":"1452276829"}{"ticker_val":0,"ticker_time":"1452276769"}{"ticker_val":0,"ticker_time":"1452276709"}{"ticker_val":0,"ticker_time":"1452276649"}{"ticker_val":0,"ticker_time":"1452276589"}{"ticker_val":0,"ticker_time":"1452276529"}{"ticker_val":0,"ticker_time":"1452276469"}{"ticker_val":0,"ticker_time":"1452276409"}{"ticker_val":0,"ticker_time":"1452276349"}{"ticker_val":0,"ticker_time":"1452276289"}{"ticker_val":0,"ticker_time":"1452276229"}{"ticker_val":0,"ticker_time":"1452276169"}{"ticker_val":0,"ticker_time":"1452276109"}{"ticker_val":0,"ticker_time":"1452276049"}{"ticker_val":0,"ticker_time":"1452275989"}{"ticker_val":0,"ticker_time":"1452275928"}{"ticker_val":0,"ticker_time":"1452275869"}{"ticker_val":0,"ticker_time":"1452275809"}{"ticker_val":0,"ticker_time":"1452275749"}{"ticker_val":0,"ticker_time":"1452275688"}{"ticker_val":0,"ticker_time":"1452275628"}{"ticker_val":0,"ticker_time":"1452275568"}{"ticker_val":0,"ticker_time":"1452275508"}{"ticker_val":0,"ticker_time":"1452275448"}{"ticker_val":0,"ticker_time":"1452275389"}{"ticker_val":0,"ticker_time":"1452275329"}{"ticker_val":0,"ticker_time":"1452275268"}{"ticker_val":0,"ticker_time":"1452275209"}{"ticker_val":0,"ticker_time":"1452275149"}{"ticker_val":0,"ticker_time":"1452275089"}{"ticker_val":0,"ticker_time":"1452275029"}{"ticker_val":0,"ticker_time":"1452274969"}{"ticker_val":0,"ticker_time":"1452274909"}{"ticker_val":0,"ticker_time":"1452274849"}{"ticker_val":0,"ticker_time":"1452274789"}{"ticker_val":0,"ticker_time":"1452274729"}{"ticker_val":0,"ticker_time":"1452274669"}{"ticker_val":0,"ticker_time":"1452274609"}{"ticker_val":0,"ticker_time":"1452274549"}{"ticker_val":0,"ticker_time":"1452274489"}{"ticker_val":0,"ticker_time":"1452274429"}{"ticker_val":0,"ticker_time":"1452274369"}{"ticker_val":0,"ticker_time":"1452274309"}{"ticker_val":0,"ticker_time":"1452274249"}{"ticker_val":0,"ticker_time":"1452274190"}{"ticker_val":0,"ticker_time":"1452274129"}{"ticker_val":0,"ticker_time":"1452274070"}{"ticker_val":0,"ticker_time":"1452274009"}{"ticker_val":0,"ticker_time":"1452273949"}{"ticker_val":0,"ticker_time":"1452273889"}{"ticker_val":0,"ticker_time":"1452273829"}{"ticker_val":0,"ticker_time":"1452273769"}{"ticker_val":0,"ticker_time":"1452273709"}{"ticker_val":0,"ticker_time":"1452273650"}{"ticker_val":0,"ticker_time":"1452273588"}{"ticker_val":0,"ticker_time":"1452273528"}{"ticker_val":0,"ticker_time":"1452273468"}{"ticker_val":0,"ticker_time":"1452273408"}{"ticker_val":0,"ticker_time":"1452273348"}{"ticker_val":0,"ticker_time":"1452273289"}{"ticker_val":0,"ticker_time":"1452273229"}{"ticker_val":0,"ticker_time":"1452273169"}{"ticker_val":0,"ticker_time":"1452273109"}{"ticker_val":0,"ticker_time":"1452273049"}{"ticker_val":0,"ticker_time":"1452272989"}{"ticker_val":0,"ticker_time":"1452272929"}{"ticker_val":0,"ticker_time":"1452272869"}{"ticker_val":0,"ticker_time":"1452272809"}{"ticker_val":0,"ticker_time":"1452272749"}{"ticker_val":0,"ticker_time":"1452272689"}{"ticker_val":0,"ticker_time":"1452272629"}{"ticker_val":0,"ticker_time":"1452272569"}{"ticker_val":0,"ticker_time":"1452272509"}{"ticker_val":0,"ticker_time":"1452272449"}{"ticker_val":0,"ticker_time":"1452272389"}{"ticker_val":0,"ticker_time":"1452272329"}{"ticker_val":0,"ticker_time":"1452272269"}{"ticker_val":0,"ticker_time":"1452272210"}{"ticker_val":0,"ticker_time":"1452272149"}{"ticker_val":0,"ticker_time":"1452272089"}{"ticker_val":0,"ticker_time":"1452272028"}{"ticker_val":0,"ticker_time":"1452271969"}{"ticker_val":0,"ticker_time":"1452271909"}{"ticker_val":0,"ticker_time":"1452271849"}{"ticker_val":0,"ticker_time":"1452271789"}{"ticker_val":0,"ticker_time":"1452271728"}{"ticker_val":0,"ticker_time":"1452271668"}{"ticker_val":0,"ticker_time":"1452271608"}{"ticker_val":0,"ticker_time":"1452271548"}{"ticker_val":0,"ticker_time":"1452271489"}{"ticker_val":0,"ticker_time":"1452271430"}{"ticker_val":0,"ticker_time":"1452271368"}{"ticker_val":0,"ticker_time":"1452271308"}{"ticker_val":0,"ticker_time":"1452271248"}{"ticker_val":0,"ticker_time":"1452271189"}{"ticker_val":0,"ticker_time":"1452271129"}{"ticker_val":0,"ticker_time":"1452271069"}{"ticker_val":0,"ticker_time":"1452271010"}{"ticker_val":0,"ticker_time":"1452270950"}{"ticker_val":0,"ticker_time":"1452270889"}{"ticker_val":0,"ticker_time":"1452270829"}{"ticker_val":0,"ticker_time":"1452270769"}{"ticker_val":0,"ticker_time":"1452270709"}{"ticker_val":0,"ticker_time":"1452270649"}{"ticker_val":0,"ticker_time":"1452270589"}{"ticker_val":0,"ticker_time":"1452270529"}{"ticker_val":0,"ticker_time":"1452270469"}{"ticker_val":0,"ticker_time":"1452270409"}{"ticker_val":0,"ticker_time":"1452270349"}{"ticker_val":0,"ticker_time":"1452270289"}{"ticker_val":0,"ticker_time":"1452270229"}{"ticker_val":0,"ticker_time":"1452270169"}{"ticker_val":0,"ticker_time":"1452270109"}{"ticker_val":0,"ticker_time":"1452270049"}{"ticker_val":0,"ticker_time":"1452269988"}{"ticker_val":0,"ticker_time":"1452269928"}{"ticker_val":0,"ticker_time":"1452269868"}{"ticker_val":0,"ticker_time":"1452269809"}{"ticker_val":0,"ticker_time":"1452269748"}{"ticker_val":0,"ticker_time":"1452269689"}{"ticker_val":0,"ticker_time":"1452269628"}{"ticker_val":0,"ticker_time":"1452269568"}{"ticker_val":0,"ticker_time":"1452269508"}{"ticker_val":0,"ticker_time":"1452269448"}{"ticker_val":0,"ticker_time":"1452269389"}{"ticker_val":0,"ticker_time":"1452269329"}{"ticker_val":0,"ticker_time":"1452269269"}{"ticker_val":0,"ticker_time":"1452269209"}{"ticker_val":0,"ticker_time":"1452269149"}{"ticker_val":0,"ticker_time":"1452269089"}{"ticker_val":0,"ticker_time":"1452269029"}{"ticker_val":0,"ticker_time":"1452268969"}{"ticker_val":0,"ticker_time":"1452268909"}{"ticker_val":0,"ticker_time":"1452268849"}{"ticker_val":0,"ticker_time":"1452268790"}{"ticker_val":0,"ticker_time":"1452268729"}{"ticker_val":0,"ticker_time":"1452268669"}{"ticker_val":0,"ticker_time":"1452268609"}{"ticker_val":0,"ticker_time":"1452268549"}{"ticker_val":0,"ticker_time":"1452268489"}{"ticker_val":0,"ticker_time":"1452268429"}{"ticker_val":0,"ticker_time":"1452268369"}{"ticker_val":0,"ticker_time":"1452268309"}{"ticker_val":0,"ticker_time":"1452268249"}{"ticker_val":0,"ticker_time":"1452268189"}{"ticker_val":0,"ticker_time":"1452268129"}{"ticker_val":0,"ticker_time":"1452268069"}{"ticker_val":0,"ticker_time":"1452268009"}{"ticker_val":0,"ticker_time":"1452267950"}{"ticker_val":0,"ticker_time":"1452267889"}{"ticker_val":0,"ticker_time":"1452267829"}{"ticker_val":0,"ticker_time":"1452267769"}{"ticker_val":0,"ticker_time":"1452267709"}{"ticker_val":0,"ticker_time":"1452267650"}{"ticker_val":0,"ticker_time":"1452267589"}{"ticker_val":0,"ticker_time":"1452267529"}{"ticker_val":0,"ticker_time":"1452267468"}{"ticker_val":0,"ticker_time":"1452267409"}{"ticker_val":0,"ticker_time":"1452267349"}{"ticker_val":0,"ticker_time":"1452267289"}{"ticker_val":0,"ticker_time":"1452267230"}{"ticker_val":0,"ticker_time":"1452267169"}{"ticker_val":0,"ticker_time":"1452267109"}{"ticker_val":0,"ticker_time":"1452267049"}{"ticker_val":0,"ticker_time":"1452266990"}{"ticker_val":0,"ticker_time":"1452266929"}{"ticker_val":0,"ticker_time":"1452266869"}{"ticker_val":0,"ticker_time":"1452266809"}{"ticker_val":0,"ticker_time":"1452266749"}{"ticker_val":0,"ticker_time":"1452266689"}{"ticker_val":0,"ticker_time":"1452266629"}{"ticker_val":0,"ticker_time":"1452266569"}{"ticker_val":0,"ticker_time":"1452266509"}{"ticker_val":0,"ticker_time":"1452266449"}{"ticker_val":0,"ticker_time":"1452266389"}{"ticker_val":0,"ticker_time":"1452266329"}{"ticker_val":0,"ticker_time":"1452266269"}{"ticker_val":0,"ticker_time":"1452266209"}{"ticker_val":0,"ticker_time":"1452266149"}{"ticker_val":0,"ticker_time":"1452266104"}{"ticker_val":0,"ticker_time":"1452266028"}{"ticker_val":0,"ticker_time":"1452265968"}{"ticker_val":0,"ticker_time":"1452265908"}{"ticker_val":0,"ticker_time":"1452265849"}{"ticker_val":0,"ticker_time":"1452265788"}{"ticker_val":0,"ticker_time":"1452265728"}{"ticker_val":0,"ticker_time":"1452265668"}{"ticker_val":0,"ticker_time":"1452265608"}{"ticker_val":0,"ticker_time":"1452265548"}{"ticker_val":0,"ticker_time":"1452265488"}{"ticker_val":0,"ticker_time":"1452265429"}{"ticker_val":0,"ticker_time":"1452265368"}{"ticker_val":0,"ticker_time":"1452265310"}{"ticker_val":0,"ticker_time":"1452265249"}{"ticker_val":0,"ticker_time":"1452265197"}{"ticker_val":0,"ticker_time":"1452265129"}{"ticker_val":0,"ticker_time":"1452265069"}{"ticker_val":0,"ticker_time":"1452265010"}{"ticker_val":0,"ticker_time":"1452264949"}{"ticker_val":0,"ticker_time":"1452264889"}{"ticker_val":0,"ticker_time":"1452264829"}{"ticker_val":0,"ticker_time":"1452264769"}{"ticker_val":0,"ticker_time":"1452264709"}{"ticker_val":0,"ticker_time":"1452264649"}{"ticker_val":0,"ticker_time":"1452264589"}{"ticker_val":0,"ticker_time":"1452264529"}{"ticker_val":0,"ticker_time":"1452264469"}{"ticker_val":0,"ticker_time":"1452264409"}{"ticker_val":0,"ticker_time":"1452264349"}{"ticker_val":0,"ticker_time":"1452264290"}{"ticker_val":0,"ticker_time":"1452264229"}{"ticker_val":0,"ticker_time":"1452264169"}{"ticker_val":0,"ticker_time":"1452264109"}{"ticker_val":0,"ticker_time":"1452264049"}{"ticker_val":0,"ticker_time":"1452263988"}{"ticker_val":0,"ticker_time":"1452263928"}{"ticker_val":0,"ticker_time":"1452263868"}{"ticker_val":0,"ticker_time":"1452263809"}{"ticker_val":0,"ticker_time":"1452263748"}{"ticker_val":0,"ticker_time":"1452263688"}{"ticker_val":0,"ticker_time":"1452263628"}{"ticker_val":0,"ticker_time":"1452263569"}{"ticker_val":0,"ticker_time":"1452263509"}{"ticker_val":0,"ticker_time":"1452263449"}{"ticker_val":0,"ticker_time":"1452263389"}{"ticker_val":0,"ticker_time":"1452263329"}{"ticker_val":0,"ticker_time":"1452263269"}{"ticker_val":0,"ticker_time":"1452263209"}{"ticker_val":0,"ticker_time":"1452263149"}{"ticker_val":0,"ticker_time":"1452263089"}{"ticker_val":0,"ticker_time":"1452263029"}{"ticker_val":0,"ticker_time":"1452262970"}{"ticker_val":0,"ticker_time":"1452262909"}{"ticker_val":0,"ticker_time":"1452262850"}{"ticker_val":0,"ticker_time":"1452262789"}{"ticker_val":0,"ticker_time":"1452262729"}{"ticker_val":0,"ticker_time":"1452262669"}{"ticker_val":0,"ticker_time":"1452262610"}{"ticker_val":0,"ticker_time":"1452262550"}{"ticker_val":0,"ticker_time":"1452262489"}{"ticker_val":0,"ticker_time":"1452262430"}{"ticker_val":0,"ticker_time":"1452262369"}{"ticker_val":0,"ticker_time":"1452262309"}{"ticker_val":0,"ticker_time":"1452262249"}{"ticker_val":0,"ticker_time":"1452262189"}{"ticker_val":0,"ticker_time":"1452262129"}{"ticker_val":0,"ticker_time":"1452262069"}{"ticker_val":0,"ticker_time":"1452262009"}{"ticker_val":0,"ticker_time":"1452261949"}{"ticker_val":0,"ticker_time":"1452261889"}{"ticker_val":0,"ticker_time":"1452261829"}{"ticker_val":0,"ticker_time":"1452261769"}{"ticker_val":0,"ticker_time":"1452261709"}{"ticker_val":0,"ticker_time":"1452261650"}{"ticker_val":0,"ticker_time":"1452261590"}{"ticker_val":0,"ticker_time":"1452261528"}{"ticker_val":0,"ticker_time":"1452261469"}{"ticker_val":0,"ticker_time":"1452261408"}{"ticker_val":0,"ticker_time":"1452261349"}{"ticker_val":0,"ticker_time":"1452261289"}{"ticker_val":0,"ticker_time":"1452261229"}{"ticker_val":0,"ticker_time":"1452261169"}{"ticker_val":0,"ticker_time":"1452261109"}{"ticker_val":0,"ticker_time":"1452261049"}{"ticker_val":0,"ticker_time":"1452260989"}{"ticker_val":0,"ticker_time":"1452260929"}{"ticker_val":0,"ticker_time":"1452260869"}{"ticker_val":0,"ticker_time":"1452260809"}{"ticker_val":0,"ticker_time":"1452260749"}{"ticker_val":0,"ticker_time":"1452260689"}{"ticker_val":0,"ticker_time":"1452260629"}{"ticker_val":0,"ticker_time":"1452260569"}{"ticker_val":0,"ticker_time":"1452260509"}{"ticker_val":0,"ticker_time":"1452260449"}{"ticker_val":0,"ticker_time":"1452260389"}{"ticker_val":0,"ticker_time":"1452260329"}{"ticker_val":0,"ticker_time":"1452260269"}{"ticker_val":0,"ticker_time":"1452260209"}{"ticker_val":0,"ticker_time":"1452260149"}{"ticker_val":0,"ticker_time":"1452260089"}{"ticker_val":0,"ticker_time":"1452260029"}{"ticker_val":0,"ticker_time":"1452259968"}{"ticker_val":0,"ticker_time":"1452259908"}{"ticker_val":0,"ticker_time":"1452259848"}{"ticker_val":0,"ticker_time":"1452259789"}{"ticker_val":0,"ticker_time":"1452259728"}{"ticker_val":0,"ticker_time":"1452259668"}{"ticker_val":0,"ticker_time":"1452259609"}{"ticker_val":0,"ticker_time":"1452259548"}{"ticker_val":0,"ticker_time":"1452259488"}{"ticker_val":0,"ticker_time":"1452259428"}{"ticker_val":0,"ticker_time":"1452259369"}{"ticker_val":0,"ticker_time":"1452259309"}{"ticker_val":0,"ticker_time":"1452259249"}{"ticker_val":0,"ticker_time":"1452259189"}{"ticker_val":0,"ticker_time":"1452259129"}{"ticker_val":0,"ticker_time":"1452259069"}{"ticker_val":0,"ticker_time":"1452259009"}{"ticker_val":0,"ticker_time":"1452258949"}{"ticker_val":0,"ticker_time":"1452258891"}{"ticker_val":0,"ticker_time":"1452258829"}{"ticker_val":0,"ticker_time":"1452258773"}{"ticker_val":0,"ticker_time":"1452258710"}{"ticker_val":0,"ticker_time":"1452258649"}{"ticker_val":0,"ticker_time":"1452258589"}{"ticker_val":0,"ticker_time":"1452258530"}{"ticker_val":0,"ticker_time":"1452258469"}{"ticker_val":0,"ticker_time":"1452258416"}{"ticker_val":0,"ticker_time":"1452258349"}{"ticker_val":0,"ticker_time":"1452258289"}{"ticker_val":0,"ticker_time":"1452258235"}{"ticker_val":0,"ticker_time":"1452258170"}{"ticker_val":0,"ticker_time":"1452258109"}{"ticker_val":0,"ticker_time":"1452258053"}{"ticker_val":0,"ticker_time":"1452257997"}{"ticker_val":0,"ticker_time":"1452257938"}{"ticker_val":0,"ticker_time":"1452257871"}{"ticker_val":0,"ticker_time":"1452257813"}{"ticker_val":0,"ticker_time":"1452257756"}{"ticker_val":0,"ticker_time":"1452257697"}{"ticker_val":0,"ticker_time":"1452257634"}{"ticker_val":0,"ticker_time":"1452257573"}{"ticker_val":0,"ticker_time":"1452257511"}{"ticker_val":0,"ticker_time":"1452257451"}{"ticker_val":0,"ticker_time":"1452257397"}{"ticker_val":0,"ticker_time":"1452257337"}{"ticker_val":0,"ticker_time":"1452257282"}{"ticker_val":0,"ticker_time":"1452257216"}{"ticker_val":0,"ticker_time":"1452257153"}{"ticker_val":0,"ticker_time":"1452257090"}{"ticker_val":0,"ticker_time":"1452257031"}{"ticker_val":0,"ticker_time":"1452256970"}{"ticker_val":0,"ticker_time":"1452256913"}{"ticker_val":0,"ticker_time":"1452256850"}{"ticker_val":0,"ticker_time":"1452256790"}{"ticker_val":0,"ticker_time":"1452256729"}{"ticker_val":0,"ticker_time":"1452256676"}{"ticker_val":0,"ticker_time":"1452256618"}{"ticker_val":0,"ticker_time":"1452256552"}{"ticker_val":0,"ticker_time":"1452256490"}{"ticker_val":0,"ticker_time":"1452256434"}{"ticker_val":0,"ticker_time":"1452256369"}{"ticker_val":0,"ticker_time":"1452256311"}{"ticker_val":0,"ticker_time":"1452256249"}{"ticker_val":0,"ticker_time":"1452256196"}{"ticker_val":0,"ticker_time":"1452256135"}{"ticker_val":0,"ticker_time":"1452256069"}{"ticker_val":0,"ticker_time":"1452256018"}{"ticker_val":0,"ticker_time":"1452255953"}{"ticker_val":0,"ticker_time":"1452255892"}{"ticker_val":0,"ticker_time":"1452255830"}{"ticker_val":0,"ticker_time":"1452255774"}{"ticker_val":0,"ticker_time":"1452255709"}{"ticker_val":0,"ticker_time":"1452255650"}{"ticker_val":0,"ticker_time":"1452255589"}{"ticker_val":0,"ticker_time":"1452255529"}{"ticker_val":0,"ticker_time":"1452255469"}{"ticker_val":0,"ticker_time":"1452255409"}{"ticker_val":0,"ticker_time":"1452255349"}{"ticker_val":0,"ticker_time":"1452255289"}{"ticker_val":0,"ticker_time":"1452255229"}{"ticker_val":0,"ticker_time":"1452255169"}{"ticker_val":0,"ticker_time":"1452255109"}{"ticker_val":0,"ticker_time":"1452255049"}{"ticker_val":0,"ticker_time":"1452254989"}{"ticker_val":0,"ticker_time":"1452254929"}{"ticker_val":0,"ticker_time":"1452254869"}{"ticker_val":0,"ticker_time":"1452254809"}{"ticker_val":0,"ticker_time":"1452254749"}{"ticker_val":0,"ticker_time":"1452254689"}{"ticker_val":0,"ticker_time":"1452254629"}{"ticker_val":0,"ticker_time":"1452254569"}{"ticker_val":0,"ticker_time":"1452254509"}{"ticker_val":0,"ticker_time":"1452254449"}{"ticker_val":0,"ticker_time":"1452254390"}{"ticker_val":0,"ticker_time":"1452254330"}{"ticker_val":0,"ticker_time":"1452254270"}{"ticker_val":0,"ticker_time":"1452254210"}{"ticker_val":0,"ticker_time":"1452254150"}{"ticker_val":0,"ticker_time":"1452254090"}{"ticker_val":0,"ticker_time":"1452254030"}{"ticker_val":0,"ticker_time":"1452253969"}{"ticker_val":0,"ticker_time":"1452253909"}{"ticker_val":0,"ticker_time":"1452253849"}{"ticker_val":0,"ticker_time":"1452253789"}{"ticker_val":0,"ticker_time":"1452253729"}{"ticker_val":0,"ticker_time":"1452253669"}{"ticker_val":0,"ticker_time":"1452253609"}{"ticker_val":0,"ticker_time":"1452253549"}{"ticker_val":0,"ticker_time":"1452253489"}{"ticker_val":0,"ticker_time":"1452253429"}{"ticker_val":0,"ticker_time":"1452253369"}{"ticker_val":0,"ticker_time":"1452253309"}{"ticker_val":0,"ticker_time":"1452253249"}{"ticker_val":0,"ticker_time":"1452253189"}{"ticker_val":0,"ticker_time":"1452253129"}{"ticker_val":0,"ticker_time":"1452253068"}{"ticker_val":0,"ticker_time":"1452253009"}{"ticker_val":0,"ticker_time":"1452252949"}{"ticker_val":0,"ticker_time":"1452252889"}{"ticker_val":0,"ticker_time":"1452252829"}{"ticker_val":0,"ticker_time":"1452252768"}{"ticker_val":0,"ticker_time":"1452252708"}{"ticker_val":0,"ticker_time":"1452252648"}{"ticker_val":0,"ticker_time":"1452252589"}{"ticker_val":0,"ticker_time":"1452252528"}{"ticker_val":0,"ticker_time":"1452252468"}{"ticker_val":0,"ticker_time":"1452252409"}{"ticker_val":0,"ticker_time":"1452252349"}{"ticker_val":0,"ticker_time":"1452252289"}{"ticker_val":0,"ticker_time":"1452252229"}{"ticker_val":0,"ticker_time":"1452252169"}{"ticker_val":0,"ticker_time":"1452252109"}{"ticker_val":0,"ticker_time":"1452252049"}{"ticker_val":0,"ticker_time":"1452251989"}{"ticker_val":0,"ticker_time":"1452251929"}{"ticker_val":0,"ticker_time":"1452251869"}{"ticker_val":0,"ticker_time":"1452251809"}{"ticker_val":0,"ticker_time":"1452251749"}{"ticker_val":0,"ticker_time":"1452251689"}{"ticker_val":0,"ticker_time":"1452251629"}{"ticker_val":0,"ticker_time":"1452251569"}{"ticker_val":0,"ticker_time":"1452251509"}{"ticker_val":0,"ticker_time":"1452251449"}{"ticker_val":0,"ticker_time":"1452251389"}{"ticker_val":0,"ticker_time":"1452251329"}{"ticker_val":0,"ticker_time":"1452251269"}{"ticker_val":0,"ticker_time":"1452251209"}{"ticker_val":0,"ticker_time":"1452251149"}{"ticker_val":0,"ticker_time":"1452251089"}{"ticker_val":0,"ticker_time":"1452251029"}{"ticker_val":0,"ticker_time":"1452250969"}{"ticker_val":0,"ticker_time":"1452250909"}{"ticker_val":0,"ticker_time":"1452250849"}{"ticker_val":0,"ticker_time":"1452250789"}{"ticker_val":0,"ticker_time":"1452250729"}{"ticker_val":0,"ticker_time":"1452250668"}{"ticker_val":0,"ticker_time":"1452250608"}{"ticker_val":0,"ticker_time":"1452250548"}{"ticker_val":0,"ticker_time":"1452250488"}{"ticker_val":0,"ticker_time":"1452250428"}{"ticker_val":0,"ticker_time":"1452250369"}{"ticker_val":0,"ticker_time":"1452250309"}{"ticker_val":0,"ticker_time":"1452250249"}{"ticker_val":0,"ticker_time":"1452250189"}{"ticker_val":0,"ticker_time":"1452250129"}{"ticker_val":0,"ticker_time":"1452250070"}{"ticker_val":0,"ticker_time":"1452250009"}{"ticker_val":0,"ticker_time":"1452249949"}{"ticker_val":0,"ticker_time":"1452249889"}{"ticker_val":0,"ticker_time":"1452249829"}{"ticker_val":0,"ticker_time":"1452249769"}{"ticker_val":0,"ticker_time":"1452249709"}{"ticker_val":0,"ticker_time":"1452249649"}{"ticker_val":0,"ticker_time":"1452249589"}{"ticker_val":0,"ticker_time":"1452249529"}{"ticker_val":0,"ticker_time":"1452249469"}{"ticker_val":0,"ticker_time":"1452249409"}{"ticker_val":0,"ticker_time":"1452249349"}{"ticker_val":0,"ticker_time":"1452249289"}{"ticker_val":0,"ticker_time":"1452249229"}{"ticker_val":0,"ticker_time":"1452249168"}{"ticker_val":0,"ticker_time":"1452249108"}{"ticker_val":0,"ticker_time":"1452249049"}{"ticker_val":0,"ticker_time":"1452248990"}{"ticker_val":0,"ticker_time":"1452248929"}{"ticker_val":0,"ticker_time":"1452248868"}{"ticker_val":0,"ticker_time":"1452248808"}{"ticker_val":0,"ticker_time":"1452248748"}{"ticker_val":0,"ticker_time":"1452248688"}{"ticker_val":0,"ticker_time":"1452248628"}{"ticker_val":0,"ticker_time":"1452248568"}{"ticker_val":0,"ticker_time":"1452248508"}{"ticker_val":0,"ticker_time":"1452248448"}{"ticker_val":0,"ticker_time":"1452248389"}{"ticker_val":0,"ticker_time":"1452248329"}{"ticker_val":0,"ticker_time":"1452248269"}{"ticker_val":0,"ticker_time":"1452248209"}{"ticker_val":0,"ticker_time":"1452248149"}{"ticker_val":0,"ticker_time":"1452248089"}{"ticker_val":0,"ticker_time":"1452248029"}{"ticker_val":0,"ticker_time":"1452247969"}{"ticker_val":0,"ticker_time":"1452247909"}{"ticker_val":0,"ticker_time":"1452247849"}{"ticker_val":0,"ticker_time":"1452247789"}{"ticker_val":0,"ticker_time":"1452247729"}{"ticker_val":0,"ticker_time":"1452247669"}{"ticker_val":0,"ticker_time":"1452247609"}{"ticker_val":0,"ticker_time":"1452247549"}{"ticker_val":0,"ticker_time":"1452247489"}{"ticker_val":0,"ticker_time":"1452247429"}{"ticker_val":0,"ticker_time":"1452247369"}{"ticker_val":0,"ticker_time":"1452247309"}{"ticker_val":0,"ticker_time":"1452247249"}{"ticker_val":0,"ticker_time":"1452247189"}{"ticker_val":0,"ticker_time":"1452247129"}{"ticker_val":0,"ticker_time":"1452247070"}{"ticker_val":0,"ticker_time":"1452247009"}{"ticker_val":0,"ticker_time":"1452246948"}{"ticker_val":0,"ticker_time":"1452246888"}{"ticker_val":0,"ticker_time":"1452246829"}{"ticker_val":0,"ticker_time":"1452246768"}{"ticker_val":0,"ticker_time":"1452246708"}{"ticker_val":0,"ticker_time":"1452246648"}{"ticker_val":0,"ticker_time":"1452246588"}{"ticker_val":0,"ticker_time":"1452246528"}{"ticker_val":0,"ticker_time":"1452246468"}{"ticker_val":0,"ticker_time":"1452246409"}{"ticker_val":0,"ticker_time":"1452246349"}{"ticker_val":0,"ticker_time":"1452246289"}{"ticker_val":0,"ticker_time":"1452246229"}{"ticker_val":0,"ticker_time":"1452246169"}{"ticker_val":0,"ticker_time":"1452246109"}{"ticker_val":0,"ticker_time":"1452246049"}{"ticker_val":0,"ticker_time":"1452245989"}{"ticker_val":0,"ticker_time":"1452245929"}{"ticker_val":0,"ticker_time":"1452245869"}{"ticker_val":0,"ticker_time":"1452245809"}{"ticker_val":0,"ticker_time":"1452245749"}{"ticker_val":0,"ticker_time":"1452245689"}{"ticker_val":0,"ticker_time":"1452245629"}{"ticker_val":0,"ticker_time":"1452245569"}{"ticker_val":0,"ticker_time":"1452245509"}{"ticker_val":0,"ticker_time":"1452245449"}{"ticker_val":0,"ticker_time":"1452245390"}{"ticker_val":0,"ticker_time":"1452245329"}{"ticker_val":0,"ticker_time":"1452245269"}{"ticker_val":0,"ticker_time":"1452245209"}{"ticker_val":0,"ticker_time":"1452245149"}{"ticker_val":0,"ticker_time":"1452245089"}{"ticker_val":0,"ticker_time":"1452245028"}{"ticker_val":0,"ticker_time":"1452244968"}{"ticker_val":0,"ticker_time":"1452244908"}{"ticker_val":0,"ticker_time":"1452244849"}{"ticker_val":0,"ticker_time":"1452244788"}{"ticker_val":0,"ticker_time":"1452244728"}{"ticker_val":0,"ticker_time":"1452244668"}{"ticker_val":0,"ticker_time":"1452244608"}{"ticker_val":0,"ticker_time":"1452244548"}{"ticker_val":0,"ticker_time":"1452244488"}{"ticker_val":0,"ticker_time":"1452244428"}{"ticker_val":0,"ticker_time":"1452244369"}{"ticker_val":0,"ticker_time":"1452244309"}{"ticker_val":0,"ticker_time":"1452244249"}{"ticker_val":0,"ticker_time":"1452244189"}{"ticker_val":0,"ticker_time":"1452244129"}{"ticker_val":0,"ticker_time":"1452244069"}{"ticker_val":0,"ticker_time":"1452244009"}{"ticker_val":0,"ticker_time":"1452243949"}{"ticker_val":0,"ticker_time":"1452243889"}{"ticker_val":0,"ticker_time":"1452243829"}{"ticker_val":0,"ticker_time":"1452243769"}{"ticker_val":0,"ticker_time":"1452243709"}{"ticker_val":0,"ticker_time":"1452243649"}{"ticker_val":0,"ticker_time":"1452243590"}{"ticker_val":0,"ticker_time":"1452243529"}{"ticker_val":0,"ticker_time":"1452243469"}{"ticker_val":0,"ticker_time":"1452243409"}{"ticker_val":0,"ticker_time":"1452243349"}{"ticker_val":0,"ticker_time":"1452243289"}{"ticker_val":0,"ticker_time":"1452243229"}{"ticker_val":0,"ticker_time":"1452243169"}{"ticker_val":0,"ticker_time":"1452243109"}{"ticker_val":0,"ticker_time":"1452243049"}{"ticker_val":0,"ticker_time":"1452242991"}{"ticker_val":0,"ticker_time":"1452242929"}{"ticker_val":0,"ticker_time":"1452242868"}{"ticker_val":0,"ticker_time":"1452242808"}{"ticker_val":0,"ticker_time":"1452242748"}{"ticker_val":0,"ticker_time":"1452242689"}{"ticker_val":0,"ticker_time":"1452242628"}{"ticker_val":0,"ticker_time":"1452242568"}{"ticker_val":0,"ticker_time":"1452242508"}{"ticker_val":0,"ticker_time":"1452242448"}{"ticker_val":0,"ticker_time":"1452242388"}{"ticker_val":0,"ticker_time":"1452242329"}{"ticker_val":0,"ticker_time":"1452242269"}{"ticker_val":0,"ticker_time":"1452242209"}{"ticker_val":0,"ticker_time":"1452242149"}{"ticker_val":0,"ticker_time":"1452242089"}{"ticker_val":0,"ticker_time":"1452242029"}{"ticker_val":0,"ticker_time":"1452241969"}{"ticker_val":0,"ticker_time":"1452241909"}{"ticker_val":0,"ticker_time":"1452241849"}{"ticker_val":0,"ticker_time":"1452241789"}{"ticker_val":0,"ticker_time":"1452241729"}{"ticker_val":0,"ticker_time":"1452241669"}{"ticker_val":0,"ticker_time":"1452241609"}{"ticker_val":0,"ticker_time":"1452241549"}{"ticker_val":0,"ticker_time":"1452241489"}{"ticker_val":0,"ticker_time":"1452241429"}{"ticker_val":0,"ticker_time":"1452241369"}{"ticker_val":0,"ticker_time":"1452241309"}{"ticker_val":0,"ticker_time":"1452241249"}{"ticker_val":0,"ticker_time":"1452241189"}{"ticker_val":0,"ticker_time":"1452241129"}{"ticker_val":0,"ticker_time":"1452241069"}{"ticker_val":0,"ticker_time":"1452241009"}{"ticker_val":0,"ticker_time":"1452240949"}{"ticker_val":0,"ticker_time":"1452240890"}{"ticker_val":0,"ticker_time":"1452240829"}{"ticker_val":0,"ticker_time":"1452240769"}{"ticker_val":0,"ticker_time":"1452240709"}{"ticker_val":0,"ticker_time":"1452240649"}{"ticker_val":0,"ticker_time":"1452240588"}{"ticker_val":0,"ticker_time":"1452240528"}{"ticker_val":0,"ticker_time":"1452240468"}{"ticker_val":0,"ticker_time":"1452240408"}{"ticker_val":0,"ticker_time":"1452240349"}{"ticker_val":0,"ticker_time":"1452240289"}{"ticker_val":0,"ticker_time":"1452240229"}{"ticker_val":0,"ticker_time":"1452240171"}{"ticker_val":0,"ticker_time":"1452240109"}{"ticker_val":0,"ticker_time":"1452240049"}{"ticker_val":0,"ticker_time":"1452239989"}{"ticker_val":0,"ticker_time":"1452239929"}{"ticker_val":0,"ticker_time":"1452239869"}{"ticker_val":0,"ticker_time":"1452239809"}{"ticker_val":0,"ticker_time":"1452239749"}{"ticker_val":0,"ticker_time":"1452239689"}{"ticker_val":0,"ticker_time":"1452239629"}{"ticker_val":0,"ticker_time":"1452239569"}{"ticker_val":0,"ticker_time":"1452239509"}{"ticker_val":0,"ticker_time":"1452239449"}{"ticker_val":0,"ticker_time":"1452239389"}{"ticker_val":0,"ticker_time":"1452239329"}{"ticker_val":0,"ticker_time":"1452239269"}{"ticker_val":0,"ticker_time":"1452239209"}{"ticker_val":0,"ticker_time":"1452239148"}{"ticker_val":0,"ticker_time":"1452239089"}{"ticker_val":0,"ticker_time":"1452239028"}{"ticker_val":0,"ticker_time":"1452238968"}{"ticker_val":0,"ticker_time":"1452238908"}{"ticker_val":0,"ticker_time":"1452238848"}{"ticker_val":0,"ticker_time":"1452238788"}{"ticker_val":0,"ticker_time":"1452238728"}{"ticker_val":0,"ticker_time":"1452238668"}{"ticker_val":0,"ticker_time":"1452238608"}{"ticker_val":0,"ticker_time":"1452238548"}{"ticker_val":0,"ticker_time":"1452238488"}{"ticker_val":0,"ticker_time":"1452238428"}{"ticker_val":0,"ticker_time":"1452238369"}{"ticker_val":0,"ticker_time":"1452238309"}{"ticker_val":0,"ticker_time":"1452238249"}{"ticker_val":0,"ticker_time":"1452238189"}{"ticker_val":0,"ticker_time":"1452238129"}{"ticker_val":0,"ticker_time":"1452238069"}{"ticker_val":0,"ticker_time":"1452238009"}{"ticker_val":0,"ticker_time":"1452237949"}{"ticker_val":0,"ticker_time":"1452237889"}{"ticker_val":0,"ticker_time":"1452237829"}{"ticker_val":0,"ticker_time":"1452237769"}{"ticker_val":0,"ticker_time":"1452237709"}{"ticker_val":0,"ticker_time":"1452237649"}{"ticker_val":0,"ticker_time":"1452237590"}{"ticker_val":0,"ticker_time":"1452237529"}{"ticker_val":0,"ticker_time":"1452237469"}{"ticker_val":0,"ticker_time":"1452237409"}{"ticker_val":0,"ticker_time":"1452237349"}{"ticker_val":0,"ticker_time":"1452237290"}{"ticker_val":0,"ticker_time":"1452237229"}{"ticker_val":0,"ticker_time":"1452237168"}{"ticker_val":0,"ticker_time":"1452237109"}{"ticker_val":0,"ticker_time":"1452237049"}{"ticker_val":0,"ticker_time":"1452236988"}{"ticker_val":0,"ticker_time":"1452236928"}{"ticker_val":0,"ticker_time":"1452236869"}{"ticker_val":0,"ticker_time":"1452236808"}{"ticker_val":0,"ticker_time":"1452236748"}{"ticker_val":0,"ticker_time":"1452236688"}{"ticker_val":0,"ticker_time":"1452236628"}{"ticker_val":0,"ticker_time":"1452236568"}{"ticker_val":0,"ticker_time":"1452236508"}{"ticker_val":0,"ticker_time":"1452236448"}{"ticker_val":0,"ticker_time":"1452236388"}{"ticker_val":0,"ticker_time":"1452236329"}{"ticker_val":0,"ticker_time":"1452236269"}{"ticker_val":0,"ticker_time":"1452236209"}{"ticker_val":0,"ticker_time":"1452236149"}{"ticker_val":0,"ticker_time":"1452236089"}{"ticker_val":0,"ticker_time":"1452236029"}{"ticker_val":0,"ticker_time":"1452235969"}{"ticker_val":0,"ticker_time":"1452235909"}{"ticker_val":0,"ticker_time":"1452235849"}{"ticker_val":0,"ticker_time":"1452235789"}{"ticker_val":0,"ticker_time":"1452235729"}{"ticker_val":0,"ticker_time":"1452235669"}{"ticker_val":0,"ticker_time":"1452235609"}{"ticker_val":0,"ticker_time":"1452235549"}{"ticker_val":0,"ticker_time":"1452235489"}{"ticker_val":0,"ticker_time":"1452235429"}{"ticker_val":0,"ticker_time":"1452235369"}{"ticker_val":0,"ticker_time":"1452235309"}{"ticker_val":0,"ticker_time":"1452235249"}{"ticker_val":0,"ticker_time":"1452235189"}{"ticker_val":0,"ticker_time":"1452235129"}{"ticker_val":0,"ticker_time":"1452235068"}{"ticker_val":0,"ticker_time":"1452235009"}{"ticker_val":0,"ticker_time":"1452234948"}{"ticker_val":0,"ticker_time":"1452234888"}{"ticker_val":0,"ticker_time":"1452234828"}{"ticker_val":0,"ticker_time":"1452234768"}{"ticker_val":0,"ticker_time":"1452234708"}{"ticker_val":0,"ticker_time":"1452234648"}{"ticker_val":0,"ticker_time":"1452234589"}{"ticker_val":0,"ticker_time":"1452234528"}{"ticker_val":0,"ticker_time":"1452234468"}{"ticker_val":0,"ticker_time":"1452234408"}{"ticker_val":0,"ticker_time":"1452234349"}{"ticker_val":0,"ticker_time":"1452234289"}{"ticker_val":0,"ticker_time":"1452234229"}{"ticker_val":0,"ticker_time":"1452234169"}{"ticker_val":0,"ticker_time":"1452234109"}{"ticker_val":0,"ticker_time":"1452234049"}{"ticker_val":0,"ticker_time":"1452233989"}{"ticker_val":0,"ticker_time":"1452233929"}{"ticker_val":0,"ticker_time":"1452233869"}{"ticker_val":0,"ticker_time":"1452233809"}{"ticker_val":0,"ticker_time":"1452233749"}{"ticker_val":0,"ticker_time":"1452233689"}{"ticker_val":0,"ticker_time":"1452233629"}{"ticker_val":0,"ticker_time":"1452233569"}{"ticker_val":0,"ticker_time":"1452233509"}{"ticker_val":0,"ticker_time":"1452233449"}{"ticker_val":0,"ticker_time":"1452233389"}{"ticker_val":0,"ticker_time":"1452233329"}{"ticker_val":0,"ticker_time":"1452233269"}{"ticker_val":0,"ticker_time":"1452233209"}{"ticker_val":0,"ticker_time":"1452233148"}{"ticker_val":0,"ticker_time":"1452233088"}{"ticker_val":0,"ticker_time":"1452233028"}{"ticker_val":0,"ticker_time":"1452232968"}{"ticker_val":0,"ticker_time":"1452232908"}{"ticker_val":0,"ticker_time":"1452232848"}{"ticker_val":0,"ticker_time":"1452232788"}{"ticker_val":0,"ticker_time":"1452232728"}{"ticker_val":0,"ticker_time":"1452232668"}{"ticker_val":0,"ticker_time":"1452232608"}{"ticker_val":0,"ticker_time":"1452232548"}{"ticker_val":0,"ticker_time":"1452232488"}{"ticker_val":0,"ticker_time":"1452232428"}{"ticker_val":0,"ticker_time":"1452232368"}{"ticker_val":0,"ticker_time":"1452232309"}{"ticker_val":0,"ticker_time":"1452232249"}{"ticker_val":0,"ticker_time":"1452232189"}{"ticker_val":0,"ticker_time":"1452232129"}{"ticker_val":0,"ticker_time":"1452232069"}{"ticker_val":0,"ticker_time":"1452232009"}{"ticker_val":0,"ticker_time":"1452231949"}{"ticker_val":0,"ticker_time":"1452231889"}{"ticker_val":0,"ticker_time":"1452231829"}{"ticker_val":0,"ticker_time":"1452231769"}{"ticker_val":0,"ticker_time":"1452231709"}{"ticker_val":0,"ticker_time":"1452231649"}{"ticker_val":0,"ticker_time":"1452231589"}{"ticker_val":0,"ticker_time":"1452231529"}{"ticker_val":0,"ticker_time":"1452231469"}{"ticker_val":0,"ticker_time":"1452231409"}{"ticker_val":0,"ticker_time":"1452231349"}{"ticker_val":0,"ticker_time":"1452231289"}{"ticker_val":0,"ticker_time":"1452231229"}{"ticker_val":0,"ticker_time":"1452231168"}{"ticker_val":0,"ticker_time":"1452231108"}{"ticker_val":0,"ticker_time":"1452231048"}{"ticker_val":0,"ticker_time":"1452230989"}{"ticker_val":0,"ticker_time":"1452230928"}{"ticker_val":0,"ticker_time":"1452230868"}{"ticker_val":0,"ticker_time":"1452230808"}{"ticker_val":0,"ticker_time":"1452230748"}{"ticker_val":0,"ticker_time":"1452230688"}{"ticker_val":0,"ticker_time":"1452230628"}{"ticker_val":0,"ticker_time":"1452230568"}{"ticker_val":0,"ticker_time":"1452230508"}{"ticker_val":0,"ticker_time":"1452230448"}{"ticker_val":0,"ticker_time":"1452230388"}{"ticker_val":0,"ticker_time":"1452230329"}{"ticker_val":0,"ticker_time":"1452230269"}{"ticker_val":0,"ticker_time":"1452230209"}{"ticker_val":0,"ticker_time":"1452230149"}{"ticker_val":0,"ticker_time":"1452230089"}{"ticker_val":0,"ticker_time":"1452230029"}{"ticker_val":0,"ticker_time":"1452229969"}{"ticker_val":0,"ticker_time":"1452229909"}{"ticker_val":0,"ticker_time":"1452229849"}{"ticker_val":0,"ticker_time":"1452229789"}{"ticker_val":0,"ticker_time":"1452229729"}{"ticker_val":0,"ticker_time":"1452229669"}{"ticker_val":0,"ticker_time":"1452229609"}{"ticker_val":0,"ticker_time":"1452229549"}{"ticker_val":0,"ticker_time":"1452229489"}{"ticker_val":0,"ticker_time":"1452229429"}{"ticker_val":0,"ticker_time":"1452229369"}{"ticker_val":0,"ticker_time":"1452229309"}{"ticker_val":0,"ticker_time":"1452229249"}{"ticker_val":0,"ticker_time":"1452229190"}{"ticker_val":0,"ticker_time":"1452229128"}{"ticker_val":0,"ticker_time":"1452229068"}{"ticker_val":0,"ticker_time":"1452229008"}{"ticker_val":0,"ticker_time":"1452228948"}{"ticker_val":0,"ticker_time":"1452228888"}{"ticker_val":0,"ticker_time":"1452228828"}{"ticker_val":0,"ticker_time":"1452228768"}{"ticker_val":0,"ticker_time":"1452228708"}{"ticker_val":0,"ticker_time":"1452228648"}{"ticker_val":0,"ticker_time":"1452228588"}{"ticker_val":0,"ticker_time":"1452228528"}{"ticker_val":0,"ticker_time":"1452228468"}{"ticker_val":0,"ticker_time":"1452228408"}{"ticker_val":0,"ticker_time":"1452228348"}{"ticker_val":0,"ticker_time":"1452228290"}{"ticker_val":0,"ticker_time":"1452228229"}{"ticker_val":0,"ticker_time":"1452228169"}{"ticker_val":0,"ticker_time":"1452228109"}{"ticker_val":0,"ticker_time":"1452228049"}{"ticker_val":0,"ticker_time":"1452227989"}{"ticker_val":0,"ticker_time":"1452227929"}{"ticker_val":0,"ticker_time":"1452227869"}{"ticker_val":0,"ticker_time":"1452227809"}{"ticker_val":0,"ticker_time":"1452227749"}{"ticker_val":0,"ticker_time":"1452227689"}{"ticker_val":0,"ticker_time":"1452227629"}{"ticker_val":0,"ticker_time":"1452227569"}{"ticker_val":0,"ticker_time":"1452227509"}{"ticker_val":0,"ticker_time":"1452227449"}{"ticker_val":0,"ticker_time":"1452227389"}{"ticker_val":0,"ticker_time":"1452227329"}{"ticker_val":0,"ticker_time":"1452227269"}{"ticker_val":0,"ticker_time":"1452227209"}{"ticker_val":0,"ticker_time":"1452227149"}{"ticker_val":0,"ticker_time":"1452227088"}{"ticker_val":0,"ticker_time":"1452227028"}{"ticker_val":0,"ticker_time":"1452226968"}{"ticker_val":0,"ticker_time":"1452226908"}{"ticker_val":0,"ticker_time":"1452226848"}{"ticker_val":0,"ticker_time":"1452226788"}{"ticker_val":0,"ticker_time":"1452226728"}{"ticker_val":0,"ticker_time":"1452226668"}{"ticker_val":0,"ticker_time":"1452226608"}{"ticker_val":0,"ticker_time":"1452226548"}{"ticker_val":0,"ticker_time":"1452226489"}{"ticker_val":0,"ticker_time":"1452226428"}{"ticker_val":0,"ticker_time":"1452226368"}{"ticker_val":0,"ticker_time":"1452226309"}{"ticker_val":0,"ticker_time":"1452226249"}{"ticker_val":0,"ticker_time":"1452226189"}{"ticker_val":0,"ticker_time":"1452226129"}{"ticker_val":0,"ticker_time":"1452226069"}{"ticker_val":0,"ticker_time":"1452226009"}{"ticker_val":0,"ticker_time":"1452225949"}{"ticker_val":0,"ticker_time":"1452225889"}{"ticker_val":0,"ticker_time":"1452225829"}{"ticker_val":0,"ticker_time":"1452225769"}{"ticker_val":0,"ticker_time":"1452225709"}{"ticker_val":0,"ticker_time":"1452225649"}{"ticker_val":0,"ticker_time":"1452225589"}{"ticker_val":0,"ticker_time":"1452225529"}{"ticker_val":0,"ticker_time":"1452225469"}{"ticker_val":0,"ticker_time":"1452225409"}{"ticker_val":0,"ticker_time":"1452225349"}{"ticker_val":0,"ticker_time":"1452225289"}{"ticker_val":0,"ticker_time":"1452225229"}{"ticker_val":0,"ticker_time":"1452225169"}{"ticker_val":0,"ticker_time":"1452225109"}{"ticker_val":0,"ticker_time":"1452225048"}{"ticker_val":0,"ticker_time":"1452224988"}{"ticker_val":0,"ticker_time":"1452224928"}{"ticker_val":0,"ticker_time":"1452224868"}{"ticker_val":0,"ticker_time":"1452224808"}{"ticker_val":0,"ticker_time":"1452224748"}{"ticker_val":0,"ticker_time":"1452224688"}{"ticker_val":0,"ticker_time":"1452224628"}{"ticker_val":0,"ticker_time":"1452224568"}{"ticker_val":0,"ticker_time":"1452224508"}{"ticker_val":0,"ticker_time":"1452224448"}{"ticker_val":0,"ticker_time":"1452224388"}{"ticker_val":0,"ticker_time":"1452224328"}{"ticker_val":0,"ticker_time":"1452224269"}{"ticker_val":0,"ticker_time":"1452224209"}{"ticker_val":0,"ticker_time":"1452224149"}{"ticker_val":0,"ticker_time":"1452224089"}{"ticker_val":0,"ticker_time":"1452224029"}{"ticker_val":0,"ticker_time":"1452223969"}{"ticker_val":0,"ticker_time":"1452223909"}{"ticker_val":0,"ticker_time":"1452223849"}{"ticker_val":0,"ticker_time":"1452223789"}{"ticker_val":0,"ticker_time":"1452223729"}{"ticker_val":0,"ticker_time":"1452223669"}{"ticker_val":0,"ticker_time":"1452223609"}{"ticker_val":0,"ticker_time":"1452223549"}{"ticker_val":0,"ticker_time":"1452223489"}{"ticker_val":0,"ticker_time":"1452223429"}{"ticker_val":0,"ticker_time":"1452223369"}{"ticker_val":0,"ticker_time":"1452223309"}{"ticker_val":0,"ticker_time":"1452223249"}{"ticker_val":0,"ticker_time":"1452223189"}{"ticker_val":0,"ticker_time":"1452223129"}{"ticker_val":0,"ticker_time":"1452223069"}{"ticker_val":0,"ticker_time":"1452223008"}{"ticker_val":0,"ticker_time":"1452222948"}{"ticker_val":0,"ticker_time":"1452222889"}{"ticker_val":0,"ticker_time":"1452222828"}{"ticker_val":0,"ticker_time":"1452222768"}{"ticker_val":0,"ticker_time":"1452222708"}{"ticker_val":0,"ticker_time":"1452222648"}{"ticker_val":0,"ticker_time":"1452222588"}{"ticker_val":0,"ticker_time":"1452222528"}{"ticker_val":0,"ticker_time":"1452222468"}{"ticker_val":0,"ticker_time":"1452222408"}{"ticker_val":0,"ticker_time":"1452222348"}{"ticker_val":0,"ticker_time":"1452222289"}{"ticker_val":0,"ticker_time":"1452222229"}{"ticker_val":0,"ticker_time":"1452222169"}{"ticker_val":0,"ticker_time":"1452222109"}{"ticker_val":0,"ticker_time":"1452222049"}{"ticker_val":0,"ticker_time":"1452221992"}{"ticker_val":0,"ticker_time":"1452221932"}{"ticker_val":0,"ticker_time":"1452221872"}{"ticker_val":0,"ticker_time":"1452221812"}{"ticker_val":0,"ticker_time":"1452221752"}{"ticker_val":0,"ticker_time":"1452221692"}{"ticker_val":0,"ticker_time":"1452221632"}{"ticker_val":0,"ticker_time":"1452221572"}{"ticker_val":0,"ticker_time":"1452221512"}{"ticker_val":0,"ticker_time":"1452221452"}{"ticker_val":0,"ticker_time":"1452221392"}{"ticker_val":0,"ticker_time":"1452221332"}{"ticker_val":0,"ticker_time":"1452221272"}{"ticker_val":0,"ticker_time":"1452221212"}{"ticker_val":0,"ticker_time":"1452221152"}{"ticker_val":0,"ticker_time":"1452221092"}{"ticker_val":0,"ticker_time":"1452221032"}{"ticker_val":0,"ticker_time":"1452220973"}{"ticker_val":0,"ticker_time":"1452220913"}{"ticker_val":0,"ticker_time":"1452220853"}{"ticker_val":0,"ticker_time":"1452220793"}{"ticker_val":0,"ticker_time":"1452220732"}{"ticker_val":0,"ticker_time":"1452220673"}{"ticker_val":0,"ticker_time":"1452220613"}{"ticker_val":0,"ticker_time":"1452220552"}{"ticker_val":0,"ticker_time":"1452220492"}{"ticker_val":0,"ticker_time":"1452220433"}{"ticker_val":0,"ticker_time":"1452220372"}{"ticker_val":0,"ticker_time":"1452220312"}{"ticker_val":0,"ticker_time":"1452220252"}{"ticker_val":0,"ticker_time":"1452220193"}{"ticker_val":0,"ticker_time":"1452220132"}{"ticker_val":0,"ticker_time":"1452220072"}{"ticker_val":0,"ticker_time":"1452220012"}{"ticker_val":0,"ticker_time":"1452219952"}{"ticker_val":0,"ticker_time":"1452219892"}{"ticker_val":0,"ticker_time":"1452219832"}{"ticker_val":0,"ticker_time":"1452219775"}{"ticker_val":0,"ticker_time":"1452219712"}{"ticker_val":0,"ticker_time":"1452219652"}{"ticker_val":0,"ticker_time":"1452219592"}{"ticker_val":0,"ticker_time":"1452219532"}{"ticker_val":0,"ticker_time":"1452219472"}{"ticker_val":0,"ticker_time":"1452219412"}{"ticker_val":0,"ticker_time":"1452219352"}{"ticker_val":0,"ticker_time":"1452219293"}{"ticker_val":0,"ticker_time":"1452219232"}{"ticker_val":0,"ticker_time":"1452219172"}{"ticker_val":0,"ticker_time":"1452219112"}{"ticker_val":0,"ticker_time":"1452219052"}{"ticker_val":0,"ticker_time":"1452218992"}{"ticker_val":0,"ticker_time":"1452218932"}{"ticker_val":0,"ticker_time":"1452218872"}{"ticker_val":0,"ticker_time":"1452218812"}{"ticker_val":0,"ticker_time":"1452218754"}{"ticker_val":0,"ticker_time":"1452218693"}{"ticker_val":0,"ticker_time":"1452218633"}{"ticker_val":0,"ticker_time":"1452218574"}{"ticker_val":0,"ticker_time":"1452218512"}{"ticker_val":0,"ticker_time":"1452218452"}{"ticker_val":0,"ticker_time":"1452218392"}{"ticker_val":0,"ticker_time":"1452218332"}{"ticker_val":0,"ticker_time":"1452218272"}{"ticker_val":0,"ticker_time":"1452218212"}{"ticker_val":0,"ticker_time":"1452218152"}{"ticker_val":0,"ticker_time":"1452218092"}{"ticker_val":0,"ticker_time":"1452218032"}{"ticker_val":0,"ticker_time":"1452217972"}{"ticker_val":0,"ticker_time":"1452217912"}{"ticker_val":0,"ticker_time":"1452217852"}{"ticker_val":0,"ticker_time":"1452217792"}{"ticker_val":0,"ticker_time":"1452217732"}{"ticker_val":0,"ticker_time":"1452217672"}{"ticker_val":0,"ticker_time":"1452217612"}{"ticker_val":0,"ticker_time":"1452217552"}{"ticker_val":0,"ticker_time":"1452217493"}{"ticker_val":0,"ticker_time":"1452217432"}{"ticker_val":0,"ticker_time":"1452217372"}{"ticker_val":0,"ticker_time":"1452217312"}{"ticker_val":0,"ticker_time":"1452217252"}{"ticker_val":0,"ticker_time":"1452217193"}{"ticker_val":0,"ticker_time":"1452217133"}{"ticker_val":0,"ticker_time":"1452217073"}{"ticker_val":0,"ticker_time":"1452217013"}{"ticker_val":0,"ticker_time":"1452216953"}{"ticker_val":0,"ticker_time":"1452216893"}{"ticker_val":0,"ticker_time":"1452216832"}{"ticker_val":0,"ticker_time":"1452216772"}{"ticker_val":0,"ticker_time":"1452216712"}{"ticker_val":0,"ticker_time":"1452216652"}{"ticker_val":0,"ticker_time":"1452216593"}{"ticker_val":0,"ticker_time":"1452216532"}{"ticker_val":0,"ticker_time":"1452216472"}{"ticker_val":0,"ticker_time":"1452216412"}{"ticker_val":0,"ticker_time":"1452216352"}{"ticker_val":0,"ticker_time":"1452216292"}{"ticker_val":0,"ticker_time":"1452216232"}{"ticker_val":0,"ticker_time":"1452216172"}{"ticker_val":0,"ticker_time":"1452216112"}{"ticker_val":0,"ticker_time":"1452216052"}{"ticker_val":0,"ticker_time":"1452215992"}{"ticker_val":0,"ticker_time":"1452215932"}{"ticker_val":0,"ticker_time":"1452215872"}{"ticker_val":0,"ticker_time":"1452215812"}{"ticker_val":0,"ticker_time":"1452215752"}{"ticker_val":0,"ticker_time":"1452215693"}{"ticker_val":0,"ticker_time":"1452215632"}{"ticker_val":0,"ticker_time":"1452215572"}{"ticker_val":0,"ticker_time":"1452215512"}{"ticker_val":0,"ticker_time":"1452215452"}{"ticker_val":0,"ticker_time":"1452215392"}{"ticker_val":0,"ticker_time":"1452215332"}{"ticker_val":0,"ticker_time":"1452215272"}{"ticker_val":0,"ticker_time":"1452215212"}{"ticker_val":0,"ticker_time":"1452215152"}{"ticker_val":0,"ticker_time":"1452215092"}{"ticker_val":0,"ticker_time":"1452215032"}{"ticker_val":0,"ticker_time":"1452214972"}{"ticker_val":0,"ticker_time":"1452214912"}{"ticker_val":0,"ticker_time":"1452214852"}{"ticker_val":0,"ticker_time":"1452214792"}{"ticker_val":0,"ticker_time":"1452214732"}{"ticker_val":0,"ticker_time":"1452214672"}{"ticker_val":0,"ticker_time":"1452214612"}{"ticker_val":0,"ticker_time":"1452214552"}{"ticker_val":0,"ticker_time":"1452214492"}{"ticker_val":0,"ticker_time":"1452214432"}{"ticker_val":0,"ticker_time":"1452214373"}{"ticker_val":0,"ticker_time":"1452214313"}{"ticker_val":0,"ticker_time":"1452214253"}{"ticker_val":0,"ticker_time":"1452214192"}{"ticker_val":0,"ticker_time":"1452214132"}{"ticker_val":0,"ticker_time":"1452214073"}{"ticker_val":0,"ticker_time":"1452214012"}{"ticker_val":0,"ticker_time":"1452213952"}{"ticker_val":0,"ticker_time":"1452213894"}{"ticker_val":0,"ticker_time":"1452213832"}{"ticker_val":0,"ticker_time":"1452213772"}{"ticker_val":0,"ticker_time":"1452213712"}{"ticker_val":0,"ticker_time":"1452213652"}{"ticker_val":0,"ticker_time":"1452213592"}{"ticker_val":0,"ticker_time":"1452213532"}{"ticker_val":0,"ticker_time":"1452213472"}{"ticker_val":0,"ticker_time":"1452213412"}{"ticker_val":0,"ticker_time":"1452213352"}{"ticker_val":0,"ticker_time":"1452213292"}{"ticker_val":0,"ticker_time":"1452213232"}{"ticker_val":0,"ticker_time":"1452213172"}{"ticker_val":0,"ticker_time":"1452213112"}{"ticker_val":0,"ticker_time":"1452213052"}{"ticker_val":0,"ticker_time":"1452212992"}{"ticker_val":0,"ticker_time":"1452212932"}{"ticker_val":0,"ticker_time":"1452212872"}{"ticker_val":0,"ticker_time":"1452212812"}{"ticker_val":0,"ticker_time":"1452212752"}{"ticker_val":0,"ticker_time":"1452212692"}{"ticker_val":0,"ticker_time":"1452212632"}{"ticker_val":0,"ticker_time":"1452212572"}{"ticker_val":0,"ticker_time":"1452212512"}{"ticker_val":0,"ticker_time":"1452212452"}{"ticker_val":0,"ticker_time":"1452212392"}{"ticker_val":0,"ticker_time":"1452212332"}{"ticker_val":0,"ticker_time":"1452212272"}{"ticker_val":0,"ticker_time":"1452212212"}{"ticker_val":0,"ticker_time":"1452212152"}{"ticker_val":0,"ticker_time":"1452212092"}{"ticker_val":0,"ticker_time":"1452212032"}{"ticker_val":0,"ticker_time":"1452211972"}{"ticker_val":0,"ticker_time":"1452211912"}{"ticker_val":0,"ticker_time":"1452211852"}{"ticker_val":0,"ticker_time":"1452211792"}{"ticker_val":0,"ticker_time":"1452211732"}{"ticker_val":0,"ticker_time":"1452211672"}{"ticker_val":0,"ticker_time":"1452211613"}{"ticker_val":0,"ticker_time":"1452211553"}{"ticker_val":0,"ticker_time":"1452211493"}{"ticker_val":0,"ticker_time":"1452211433"}{"ticker_val":0,"ticker_time":"1452211374"}{"ticker_val":0,"ticker_time":"1452211312"}{"ticker_val":0,"ticker_time":"1452211252"}{"ticker_val":0,"ticker_time":"1452211193"}{"ticker_val":0,"ticker_time":"1452211132"}{"ticker_val":0,"ticker_time":"1452211072"}{"ticker_val":0,"ticker_time":"1452211012"}{"ticker_val":0,"ticker_time":"1452210952"}{"ticker_val":0,"ticker_time":"1452210892"}{"ticker_val":0,"ticker_time":"1452210832"}{"ticker_val":0,"ticker_time":"1452210772"}{"ticker_val":0,"ticker_time":"1452210712"}{"ticker_val":0,"ticker_time":"1452210652"}{"ticker_val":0,"ticker_time":"1452210592"}{"ticker_val":0,"ticker_time":"1452210532"}{"ticker_val":0,"ticker_time":"1452210472"}{"ticker_val":0,"ticker_time":"1452210412"}{"ticker_val":0,"ticker_time":"1452210352"}{"ticker_val":0,"ticker_time":"1452210293"}{"ticker_val":0,"ticker_time":"1452210232"}{"ticker_val":0,"ticker_time":"1452210172"}{"ticker_val":0,"ticker_time":"1452210112"}{"ticker_val":0,"ticker_time":"1452210052"}{"ticker_val":0,"ticker_time":"1452209992"}{"ticker_val":0,"ticker_time":"1452209932"}{"ticker_val":0,"ticker_time":"1452209872"}{"ticker_val":0,"ticker_time":"1452209812"}{"ticker_val":0,"ticker_time":"1452209752"}{"ticker_val":0,"ticker_time":"1452209692"}{"ticker_val":0,"ticker_time":"1452209632"}{"ticker_val":0,"ticker_time":"1452209572"}{"ticker_val":0,"ticker_time":"1452209512"}{"ticker_val":0,"ticker_time":"1452209452"}{"ticker_val":0,"ticker_time":"1452209392"}{"ticker_val":0,"ticker_time":"1452209332"}{"ticker_val":0,"ticker_time":"1452209272"}{"ticker_val":0,"ticker_time":"1452209212"}{"ticker_val":0,"ticker_time":"1452209152"}{"ticker_val":0,"ticker_time":"1452209092"}{"ticker_val":0,"ticker_time":"1452209032"}{"ticker_val":0,"ticker_time":"1452208972"}{"ticker_val":0,"ticker_time":"1452208912"}{"ticker_val":0,"ticker_time":"1452208852"}{"ticker_val":0,"ticker_time":"1452208792"}{"ticker_val":0,"ticker_time":"1452208733"}{"ticker_val":0,"ticker_time":"1452208673"}{"ticker_val":0,"ticker_time":"1452208613"}{"ticker_val":0,"ticker_time":"1452208553"}{"ticker_val":0,"ticker_time":"1452208493"}{"ticker_val":0,"ticker_time":"1452208433"}{"ticker_val":0,"ticker_time":"1452208373"}{"ticker_val":0,"ticker_time":"1452208313"}{"ticker_val":0,"ticker_time":"1452208252"}{"ticker_val":0,"ticker_time":"1452208192"}{"ticker_val":0,"ticker_time":"1452208133"}{"ticker_val":0,"ticker_time":"1452208072"}{"ticker_val":0,"ticker_time":"1452208012"}{"ticker_val":0,"ticker_time":"1452207952"}{"ticker_val":0,"ticker_time":"1452207892"}{"ticker_val":0,"ticker_time":"1452207832"}{"ticker_val":0,"ticker_time":"1452207772"}{"ticker_val":0,"ticker_time":"1452207712"}{"ticker_val":0,"ticker_time":"1452207652"}{"ticker_val":0,"ticker_time":"1452207592"}{"ticker_val":0,"ticker_time":"1452207532"}{"ticker_val":0,"ticker_time":"1452207472"}{"ticker_val":0,"ticker_time":"1452207412"}{"ticker_val":0,"ticker_time":"1452207352"}{"ticker_val":0,"ticker_time":"1452207292"}{"ticker_val":0,"ticker_time":"1452207232"}{"ticker_val":0,"ticker_time":"1452207172"}{"ticker_val":0,"ticker_time":"1452207112"}{"ticker_val":0,"ticker_time":"1452207052"}{"ticker_val":0,"ticker_time":"1452206992"}{"ticker_val":0,"ticker_time":"1452206932"}{"ticker_val":0,"ticker_time":"1452206872"}{"ticker_val":0,"ticker_time":"1452206812"}{"ticker_val":0,"ticker_time":"1452206752"}{"ticker_val":0,"ticker_time":"1452206692"}{"ticker_val":0,"ticker_time":"1452206632"}{"ticker_val":0,"ticker_time":"1452206572"}{"ticker_val":0,"ticker_time":"1452206512"}{"ticker_val":0,"ticker_time":"1452206452"}{"ticker_val":0,"ticker_time":"1452206392"}{"ticker_val":0,"ticker_time":"1452206332"}{"ticker_val":0,"ticker_time":"1452206272"}{"ticker_val":0,"ticker_time":"1452206212"}{"ticker_val":0,"ticker_time":"1452206152"}{"ticker_val":0,"ticker_time":"1452206092"}{"ticker_val":0,"ticker_time":"1452206033"}{"ticker_val":0,"ticker_time":"1452205973"}{"ticker_val":0,"ticker_time":"1452205913"}{"ticker_val":0,"ticker_time":"1452205853"}{"ticker_val":0,"ticker_time":"1452205793"}{"ticker_val":0,"ticker_time":"1452205732"}{"ticker_val":0,"ticker_time":"1452205673"}{"ticker_val":0,"ticker_time":"1452205612"}{"ticker_val":0,"ticker_time":"1452205552"}{"ticker_val":0,"ticker_time":"1452205492"}{"ticker_val":0,"ticker_time":"1452205432"}{"ticker_val":0,"ticker_time":"1452205372"}{"ticker_val":0,"ticker_time":"1452205312"}{"ticker_val":0,"ticker_time":"1452205252"}{"ticker_val":0,"ticker_time":"1452205192"}{"ticker_val":0,"ticker_time":"1452205132"}{"ticker_val":0,"ticker_time":"1452205072"}{"ticker_val":0,"ticker_time":"1452205012"}{"ticker_val":0,"ticker_time":"1452204953"}{"ticker_val":0,"ticker_time":"1452204892"}{"ticker_val":0,"ticker_time":"1452204832"}{"ticker_val":0,"ticker_time":"1452204772"}{"ticker_val":0,"ticker_time":"1452204712"}{"ticker_val":0,"ticker_time":"1452204652"}{"ticker_val":0,"ticker_time":"1452204592"}{"ticker_val":0,"ticker_time":"1452204532"}{"ticker_val":0,"ticker_time":"1452204472"}{"ticker_val":0,"ticker_time":"1452204412"}{"ticker_val":0,"ticker_time":"1452204352"}{"ticker_val":0,"ticker_time":"1452204292"}{"ticker_val":0,"ticker_time":"1452204232"}{"ticker_val":0,"ticker_time":"1452204172"}{"ticker_val":0,"ticker_time":"1452204112"}{"ticker_val":0,"ticker_time":"1452204052"}{"ticker_val":0,"ticker_time":"1452203993"}{"ticker_val":0,"ticker_time":"1452203932"}{"ticker_val":0,"ticker_time":"1452203872"}{"ticker_val":0,"ticker_time":"1452203812"}{"ticker_val":0,"ticker_time":"1452203752"}{"ticker_val":0,"ticker_time":"1452203692"}{"ticker_val":0,"ticker_time":"1452203632"}{"ticker_val":0,"ticker_time":"1452203572"}{"ticker_val":0,"ticker_time":"1452203512"}{"ticker_val":0,"ticker_time":"1452203452"}{"ticker_val":0,"ticker_time":"1452203392"}{"ticker_val":0,"ticker_time":"1452203332"}{"ticker_val":0,"ticker_time":"1452203272"}{"ticker_val":0,"ticker_time":"1452203212"}{"ticker_val":0,"ticker_time":"1452203153"}{"ticker_val":0,"ticker_time":"1452203093"}{"ticker_val":0,"ticker_time":"1452203033"}{"ticker_val":0,"ticker_time":"1452202973"}{"ticker_val":0,"ticker_time":"1452202913"}{"ticker_val":0,"ticker_time":"1452202852"}{"ticker_val":0,"ticker_time":"1452202792"}{"ticker_val":0,"ticker_time":"1452202733"}{"ticker_val":0,"ticker_time":"1452202673"}{"ticker_val":0,"ticker_time":"1452202613"}{"ticker_val":0,"ticker_time":"1452202553"}{"ticker_val":0,"ticker_time":"1452202493"}{"ticker_val":0,"ticker_time":"1452202433"}{"ticker_val":0,"ticker_time":"1452202372"}{"ticker_val":0,"ticker_time":"1452202312"}{"ticker_val":0,"ticker_time":"1452202252"}{"ticker_val":0,"ticker_time":"1452202192"}{"ticker_val":0,"ticker_time":"1452202132"}{"ticker_val":0,"ticker_time":"1452202072"}{"ticker_val":0,"ticker_time":"1452202012"}{"ticker_val":0,"ticker_time":"1452201952"}{"ticker_val":0,"ticker_time":"1452201892"}{"ticker_val":0,"ticker_time":"1452201832"}{"ticker_val":0,"ticker_time":"1452201772"}{"ticker_val":0,"ticker_time":"1452201712"}{"ticker_val":0,"ticker_time":"1452201652"}{"ticker_val":0,"ticker_time":"1452201592"}{"ticker_val":0,"ticker_time":"1452201532"}{"ticker_val":0,"ticker_time":"1452201472"}{"ticker_val":0,"ticker_time":"1452201412"}{"ticker_val":0,"ticker_time":"1452201352"}{"ticker_val":0,"ticker_time":"1452201292"}{"ticker_val":0,"ticker_time":"1452201232"}{"ticker_val":0,"ticker_time":"1452201172"}{"ticker_val":0,"ticker_time":"1452201112"}{"ticker_val":0,"ticker_time":"1452201052"}{"ticker_val":0,"ticker_time":"1452200992"}{"ticker_val":0,"ticker_time":"1452200933"}{"ticker_val":0,"ticker_time":"1452200872"}{"ticker_val":0,"ticker_time":"1452200812"}{"ticker_val":0,"ticker_time":"1452200752"}{"ticker_val":0,"ticker_time":"1452200693"}{"ticker_val":0,"ticker_time":"1452200632"}{"ticker_val":0,"ticker_time":"1452200572"}{"ticker_val":0,"ticker_time":"1452200512"}{"ticker_val":0,"ticker_time":"1452200452"}{"ticker_val":0,"ticker_time":"1452200392"}{"ticker_val":0,"ticker_time":"1452200333"}{"ticker_val":0,"ticker_time":"1452200273"}{"ticker_val":0,"ticker_time":"1452200213"}{"ticker_val":0,"ticker_time":"1452200153"}{"ticker_val":0,"ticker_time":"1452200093"}{"ticker_val":0,"ticker_time":"1452200033"}{"ticker_val":0,"ticker_time":"1452199973"}{"ticker_val":0,"ticker_time":"1452199912"}{"ticker_val":0,"ticker_time":"1452199853"}{"ticker_val":0,"ticker_time":"1452199792"}{"ticker_val":0,"ticker_time":"1452199732"}{"ticker_val":0,"ticker_time":"1452199676"}{"ticker_val":0,"ticker_time":"1452199612"}{"ticker_val":0,"ticker_time":"1452199552"}{"ticker_val":0,"ticker_time":"1452199493"}{"ticker_val":0,"ticker_time":"1452199432"}{"ticker_val":0,"ticker_time":"1452199372"}{"ticker_val":0,"ticker_time":"1452199312"}{"ticker_val":0,"ticker_time":"1452199252"}{"ticker_val":0,"ticker_time":"1452199192"}{"ticker_val":0,"ticker_time":"1452199132"}{"ticker_val":0,"ticker_time":"1452199072"}{"ticker_val":0,"ticker_time":"1452199012"}{"ticker_val":0,"ticker_time":"1452198952"}{"ticker_val":0,"ticker_time":"1452198892"}{"ticker_val":0,"ticker_time":"1452198832"}{"ticker_val":0,"ticker_time":"1452198772"}{"ticker_val":0,"ticker_time":"1452198712"}{"ticker_val":0,"ticker_time":"1452198652"}{"ticker_val":0,"ticker_time":"1452198592"}{"ticker_val":0,"ticker_time":"1452198532"}{"ticker_val":0,"ticker_time":"1452198472"}{"ticker_val":0,"ticker_time":"1452198412"}{"ticker_val":0,"ticker_time":"1452198352"}{"ticker_val":0,"ticker_time":"1452198292"}{"ticker_val":0,"ticker_time":"1452198232"}{"ticker_val":0,"ticker_time":"1452198172"}{"ticker_val":0,"ticker_time":"1452198112"}{"ticker_val":0,"ticker_time":"1452198052"}{"ticker_val":0,"ticker_time":"1452197992"}{"ticker_val":0,"ticker_time":"1452197932"}{"ticker_val":0,"ticker_time":"1452197872"}{"ticker_val":0,"ticker_time":"1452197812"}{"ticker_val":0,"ticker_time":"1452197752"}{"ticker_val":0,"ticker_time":"1452197692"}{"ticker_val":0,"ticker_time":"1452197632"}{"ticker_val":0,"ticker_time":"1452197573"}{"ticker_val":0,"ticker_time":"1452197513"}{"ticker_val":0,"ticker_time":"1452197453"}{"ticker_val":0,"ticker_time":"1452197393"}{"ticker_val":0,"ticker_time":"1452197333"}{"ticker_val":0,"ticker_time":"1452197273"}{"ticker_val":0,"ticker_time":"1452197213"}{"ticker_val":0,"ticker_time":"1452197153"}{"ticker_val":0,"ticker_time":"1452197092"}{"ticker_val":0,"ticker_time":"1452197032"}{"ticker_val":0,"ticker_time":"1452196972"}{"ticker_val":0,"ticker_time":"1452196912"}{"ticker_val":0,"ticker_time":"1452196852"}{"ticker_val":0,"ticker_time":"1452196793"}{"ticker_val":0,"ticker_time":"1452196732"}{"ticker_val":0,"ticker_time":"1452196672"}{"ticker_val":0,"ticker_time":"1452196612"}{"ticker_val":0,"ticker_time":"1452196552"}{"ticker_val":0,"ticker_time":"1452196492"}{"ticker_val":0,"ticker_time":"1452196432"}{"ticker_val":0,"ticker_time":"1452196372"}{"ticker_val":0,"ticker_time":"1452196312"}{"ticker_val":0,"ticker_time":"1452196252"}{"ticker_val":0,"ticker_time":"1452196192"}{"ticker_val":0,"ticker_time":"1452196132"}{"ticker_val":0,"ticker_time":"1452196072"}{"ticker_val":0,"ticker_time":"1452196012"}{"ticker_val":0,"ticker_time":"1452195952"}{"ticker_val":0,"ticker_time":"1452195893"}{"ticker_val":0,"ticker_time":"1452195832"}{"ticker_val":0,"ticker_time":"1452195772"}{"ticker_val":0,"ticker_time":"1452195712"}{"ticker_val":0,"ticker_time":"1452195652"}{"ticker_val":0,"ticker_time":"1452195592"}{"ticker_val":0,"ticker_time":"1452195532"}{"ticker_val":0,"ticker_time":"1452195472"}{"ticker_val":0,"ticker_time":"1452195412"}{"ticker_val":0,"ticker_time":"1452195352"}{"ticker_val":0,"ticker_time":"1452195292"}{"ticker_val":0,"ticker_time":"1452195232"}{"ticker_val":0,"ticker_time":"1452195172"}{"ticker_val":0,"ticker_time":"1452195112"}{"ticker_val":0,"ticker_time":"1452195052"}{"ticker_val":0,"ticker_time":"1452194993"}{"ticker_val":0,"ticker_time":"1452194932"}{"ticker_val":0,"ticker_time":"1452194872"}{"ticker_val":0,"ticker_time":"1452194812"}{"ticker_val":0,"ticker_time":"1452194753"}{"ticker_val":0,"ticker_time":"1452194693"}{"ticker_val":0,"ticker_time":"1452194633"}{"ticker_val":0,"ticker_time":"1452194573"}{"ticker_val":0,"ticker_time":"1452194512"}{"ticker_val":0,"ticker_time":"1452194454"}{"ticker_val":0,"ticker_time":"1452194392"}{"ticker_val":0,"ticker_time":"1452194332"}{"ticker_val":0,"ticker_time":"1452194272"}{"ticker_val":0,"ticker_time":"1452194212"}{"ticker_val":0,"ticker_time":"1452194152"}{"ticker_val":0,"ticker_time":"1452194093"}{"ticker_val":0,"ticker_time":"1452194032"}{"ticker_val":0,"ticker_time":"1452193972"}{"ticker_val":0,"ticker_time":"1452193912"}{"ticker_val":0,"ticker_time":"1452193852"}{"ticker_val":0,"ticker_time":"1452193792"}{"ticker_val":0,"ticker_time":"1452193732"}{"ticker_val":0,"ticker_time":"1452193672"}{"ticker_val":0,"ticker_time":"1452193612"}{"ticker_val":0,"ticker_time":"1452193552"}{"ticker_val":0,"ticker_time":"1452193492"}{"ticker_val":0,"ticker_time":"1452193432"}{"ticker_val":0,"ticker_time":"1452193373"}{"ticker_val":0,"ticker_time":"1452193312"}{"ticker_val":0,"ticker_time":"1452193252"}{"ticker_val":0,"ticker_time":"1452193192"}{"ticker_val":0,"ticker_time":"1452193132"}{"ticker_val":0,"ticker_time":"1452193072"}{"ticker_val":0,"ticker_time":"1452193012"}{"ticker_val":0,"ticker_time":"1452192952"}{"ticker_val":0,"ticker_time":"1452192892"}{"ticker_val":0,"ticker_time":"1452192832"}{"ticker_val":0,"ticker_time":"1452192772"}{"ticker_val":0,"ticker_time":"1452192712"}{"ticker_val":0,"ticker_time":"1452192652"}{"ticker_val":0,"ticker_time":"1452192592"}{"ticker_val":0,"ticker_time":"1452192532"}{"ticker_val":0,"ticker_time":"1452192472"}{"ticker_val":0,"ticker_time":"1452192412"}{"ticker_val":0,"ticker_time":"1452192352"}{"ticker_val":0,"ticker_time":"1452192292"}{"ticker_val":0,"ticker_time":"1452192232"}{"ticker_val":0,"ticker_time":"1452192172"}{"ticker_val":0,"ticker_time":"1452192112"}{"ticker_val":0,"ticker_time":"1452192052"}{"ticker_val":0,"ticker_time":"1452191993"}{"ticker_val":0,"ticker_time":"1452191933"}{"ticker_val":0,"ticker_time":"1452191873"}{"ticker_val":0,"ticker_time":"1452191813"}{"ticker_val":0,"ticker_time":"1452191753"}{"ticker_val":0,"ticker_time":"1452191692"}{"ticker_val":0,"ticker_time":"1452191632"}{"ticker_val":0,"ticker_time":"1452191573"}{"ticker_val":0,"ticker_time":"1452191512"}{"ticker_val":0,"ticker_time":"1452191452"}{"ticker_val":0,"ticker_time":"1452191393"}{"ticker_val":0,"ticker_time":"1452191332"}{"ticker_val":0,"ticker_time":"1452191272"}{"ticker_val":0,"ticker_time":"1452191212"}{"ticker_val":0,"ticker_time":"1452191152"}{"ticker_val":0,"ticker_time":"1452191092"}{"ticker_val":0,"ticker_time":"1452191032"}{"ticker_val":0,"ticker_time":"1452190972"}{"ticker_val":0,"ticker_time":"1452190912"}{"ticker_val":0,"ticker_time":"1452190852"}{"ticker_val":0,"ticker_time":"1452190792"}{"ticker_val":0,"ticker_time":"1452190732"}{"ticker_val":0,"ticker_time":"1452190672"}{"ticker_val":0,"ticker_time":"1452190612"}{"ticker_val":0,"ticker_time":"1452190552"}{"ticker_val":0,"ticker_time":"1452190492"}{"ticker_val":0,"ticker_time":"1452190432"}{"ticker_val":0,"ticker_time":"1452190372"}{"ticker_val":0,"ticker_time":"1452190312"}{"ticker_val":0,"ticker_time":"1452190252"}{"ticker_val":0,"ticker_time":"1452190192"}{"ticker_val":0,"ticker_time":"1452190132"}{"ticker_val":0,"ticker_time":"1452190072"}{"ticker_val":0,"ticker_time":"1452190012"}{"ticker_val":0,"ticker_time":"1452189952"}{"ticker_val":0,"ticker_time":"1452189892"}{"ticker_val":0,"ticker_time":"1452189832"}{"ticker_val":0,"ticker_time":"1452189772"}{"ticker_val":0,"ticker_time":"1452189712"}{"ticker_val":0,"ticker_time":"1452189652"}{"ticker_val":0,"ticker_time":"1452189593"}{"ticker_val":0,"ticker_time":"1452189532"}{"ticker_val":0,"ticker_time":"1452189472"}{"ticker_val":0,"ticker_time":"1452189412"}{"ticker_val":0,"ticker_time":"1452189352"}{"ticker_val":0,"ticker_time":"1452189292"}{"ticker_val":0,"ticker_time":"1452189232"}{"ticker_val":0,"ticker_time":"1452189173"}{"ticker_val":0,"ticker_time":"1452189113"}{"ticker_val":0,"ticker_time":"1452189053"}{"ticker_val":0,"ticker_time":"1452188993"}{"ticker_val":0,"ticker_time":"1452188933"}{"ticker_val":0,"ticker_time":"1452188873"}{"ticker_val":0,"ticker_time":"1452188812"}{"ticker_val":0,"ticker_time":"1452188752"}{"ticker_val":0,"ticker_time":"1452188693"}{"ticker_val":0,"ticker_time":"1452188633"}{"ticker_val":0,"ticker_time":"1452188572"}{"ticker_val":0,"ticker_time":"1452188512"}{"ticker_val":0,"ticker_time":"1452188452"}{"ticker_val":0,"ticker_time":"1452188392"}{"ticker_val":0,"ticker_time":"1452188332"}{"ticker_val":0,"ticker_time":"1452188273"}{"ticker_val":0,"ticker_time":"1452188212"}{"ticker_val":0,"ticker_time":"1452188152"}{"ticker_val":0,"ticker_time":"1452188092"}{"ticker_val":0,"ticker_time":"1452188032"}{"ticker_val":0,"ticker_time":"1452187974"}{"ticker_val":0,"ticker_time":"1452187912"}{"ticker_val":0,"ticker_time":"1452187852"}{"ticker_val":0,"ticker_time":"1452187792"}{"ticker_val":0,"ticker_time":"1452187732"}{"ticker_val":0,"ticker_time":"1452187672"}{"ticker_val":0,"ticker_time":"1452187612"}{"ticker_val":0,"ticker_time":"1452187552"}{"ticker_val":0,"ticker_time":"1452187492"}{"ticker_val":0,"ticker_time":"1452187432"}{"ticker_val":0,"ticker_time":"1452187372"}{"ticker_val":0,"ticker_time":"1452187312"}{"ticker_val":0,"ticker_time":"1452187252"}{"ticker_val":0,"ticker_time":"1452187192"}{"ticker_val":0,"ticker_time":"1452187132"}{"ticker_val":0,"ticker_time":"1452187072"}{"ticker_val":0,"ticker_time":"1452187012"}{"ticker_val":0,"ticker_time":"1452186952"}{"ticker_val":0,"ticker_time":"1452186892"}{"ticker_val":0,"ticker_time":"1452186832"}{"ticker_val":0,"ticker_time":"1452186772"}{"ticker_val":0,"ticker_time":"1452186712"}{"ticker_val":0,"ticker_time":"1452186652"}{"ticker_val":0,"ticker_time":"1452186592"}{"ticker_val":0,"ticker_time":"1452186532"}{"ticker_val":0,"ticker_time":"1452186472"}{"ticker_val":0,"ticker_time":"1452186412"}{"ticker_val":0,"ticker_time":"1452186353"}{"ticker_val":0,"ticker_time":"1452186293"}{"ticker_val":0,"ticker_time":"1452186233"}{"ticker_val":0,"ticker_time":"1452186173"}{"ticker_val":0,"ticker_time":"1452186113"}{"ticker_val":0,"ticker_time":"1452186052"}{"ticker_val":0,"ticker_time":"1452185994"}{"ticker_val":0,"ticker_time":"1452185932"}{"ticker_val":0,"ticker_time":"1452185872"}{"ticker_val":0,"ticker_time":"1452185812"}{"ticker_val":0,"ticker_time":"1452185752"}{"ticker_val":0,"ticker_time":"1452185692"}{"ticker_val":0,"ticker_time":"1452185632"}{"ticker_val":0,"ticker_time":"1452185573"}{"ticker_val":0,"ticker_time":"1452185512"}{"ticker_val":0,"ticker_time":"1452185452"}{"ticker_val":0,"ticker_time":"1452185392"}{"ticker_val":0,"ticker_time":"1452185334"}{"ticker_val":0,"ticker_time":"1452185272"}{"ticker_val":0,"ticker_time":"1452185212"}{"ticker_val":0,"ticker_time":"1452185152"}{"ticker_val":0,"ticker_time":"1452185092"}{"ticker_val":0,"ticker_time":"1452185035"}{"ticker_val":0,"ticker_time":"1452184979"}{"ticker_val":0,"ticker_time":"1452184912"}{"ticker_val":0,"ticker_time":"1452184852"}{"ticker_val":0,"ticker_time":"1452184792"}{"ticker_val":0,"ticker_time":"1452184732"}{"ticker_val":0,"ticker_time":"1452184672"}{"ticker_val":0,"ticker_time":"1452184612"}{"ticker_val":0,"ticker_time":"1452184552"}{"ticker_val":0,"ticker_time":"1452184492"}{"ticker_val":0,"ticker_time":"1452184432"}{"ticker_val":0,"ticker_time":"1452184372"}{"ticker_val":0,"ticker_time":"1452184312"}{"ticker_val":0,"ticker_time":"1452184252"}{"ticker_val":0,"ticker_time":"1452184192"}{"ticker_val":0,"ticker_time":"1452184132"}{"ticker_val":0,"ticker_time":"1452184072"}{"ticker_val":0,"ticker_time":"1452184012"}{"ticker_val":0,"ticker_time":"1452183952"}{"ticker_val":0,"ticker_time":"1452183892"}{"ticker_val":0,"ticker_time":"1452183832"}{"ticker_val":0,"ticker_time":"1452183772"}{"ticker_val":0,"ticker_time":"1452183713"}{"ticker_val":0,"ticker_time":"1452183653"}{"ticker_val":0,"ticker_time":"1452183593"}{"ticker_val":0,"ticker_time":"1452183533"}{"ticker_val":0,"ticker_time":"1452183473"}{"ticker_val":0,"ticker_time":"1452183413"}{"ticker_val":0,"ticker_time":"1452183353"}{"ticker_val":0,"ticker_time":"1452183293"}{"ticker_val":0,"ticker_time":"1452183232"}{"ticker_val":0,"ticker_time":"1452183172"}{"ticker_val":0,"ticker_time":"1452183112"}{"ticker_val":0,"ticker_time":"1452183053"}{"ticker_val":0,"ticker_time":"1452182994"}{"ticker_val":0,"ticker_time":"1452182935"}{"ticker_val":0,"ticker_time":"1452182873"}{"ticker_val":0,"ticker_time":"1452182812"}{"ticker_val":0,"ticker_time":"1452182753"}{"ticker_val":0,"ticker_time":"1452182693"}{"ticker_val":0,"ticker_time":"1452182633"}{"ticker_val":0,"ticker_time":"1452182573"}{"ticker_val":0,"ticker_time":"1452182513"}{"ticker_val":0,"ticker_time":"1452182453"}{"ticker_val":0,"ticker_time":"1452182393"}{"ticker_val":0,"ticker_time":"1452182343"}{"ticker_val":0,"ticker_time":"1452182272"}{"ticker_val":0,"ticker_time":"1452182212"}{"ticker_val":0,"ticker_time":"1452182152"}{"ticker_val":0,"ticker_time":"1452182092"}{"ticker_val":0,"ticker_time":"1452182032"}{"ticker_val":0,"ticker_time":"1452181972"}{"ticker_val":0,"ticker_time":"1452181913"}{"ticker_val":0,"ticker_time":"1452181853"}{"ticker_val":0,"ticker_time":"1452181792"}{"ticker_val":0,"ticker_time":"1452181732"}{"ticker_val":0,"ticker_time":"1452181672"}{"ticker_val":0,"ticker_time":"1452181612"}{"ticker_val":0,"ticker_time":"1452181552"}{"ticker_val":0,"ticker_time":"1452181493"}{"ticker_val":0,"ticker_time":"1452181432"}{"ticker_val":0,"ticker_time":"1452181372"}{"ticker_val":0,"ticker_time":"1452181312"}{"ticker_val":0,"ticker_time":"1452181252"}{"ticker_val":0,"ticker_time":"1452181192"}{"ticker_val":0,"ticker_time":"1452181132"}{"ticker_val":0,"ticker_time":"1452181072"}{"ticker_val":0,"ticker_time":"1452181012"}{"ticker_val":0,"ticker_time":"1452180952"}{"ticker_val":0,"ticker_time":"1452180897"}{"ticker_val":0,"ticker_time":"1452180834"}{"ticker_val":0,"ticker_time":"1452180773"}{"ticker_val":0,"ticker_time":"1452180713"}{"ticker_val":0,"ticker_time":"1452180652"}{"ticker_val":0,"ticker_time":"1452180593"}{"ticker_val":0,"ticker_time":"1452180533"}{"ticker_val":0,"ticker_time":"1452180473"}{"ticker_val":0,"ticker_time":"1452180412"}{"ticker_val":0,"ticker_time":"1452180353"}{"ticker_val":0,"ticker_time":"1452180292"}{"ticker_val":0,"ticker_time":"1452180233"}{"ticker_val":0,"ticker_time":"1452180174"}{"ticker_val":0,"ticker_time":"1452180118"}{"ticker_val":0,"ticker_time":"1452180053"}{"ticker_val":0,"ticker_time":"1452179992"}{"ticker_val":0,"ticker_time":"1452179932"}{"ticker_val":0,"ticker_time":"1452179872"}{"ticker_val":0,"ticker_time":"1452179812"}{"ticker_val":0,"ticker_time":"1452179753"}{"ticker_val":0,"ticker_time":"1452179692"}{"ticker_val":0,"ticker_time":"1452179632"}{"ticker_val":0,"ticker_time":"1452179572"}{"ticker_val":0,"ticker_time":"1452179513"}{"ticker_val":0,"ticker_time":"1452179452"}{"ticker_val":0,"ticker_time":"1452179392"}{"ticker_val":0,"ticker_time":"1452179332"}{"ticker_val":0,"ticker_time":"1452179273"}{"ticker_val":0,"ticker_time":"1452179212"}{"ticker_val":0,"ticker_time":"1452179152"}{"ticker_val":0,"ticker_time":"1452179092"}{"ticker_val":0,"ticker_time":"1452179033"}{"ticker_val":0,"ticker_time":"1452178972"}{"ticker_val":0,"ticker_time":"1452178912"}{"ticker_val":0,"ticker_time":"1452178853"}{"ticker_val":0,"ticker_time":"1452178793"}{"ticker_val":0,"ticker_time":"1452178733"}{"ticker_val":0,"ticker_time":"1452178672"}{"ticker_val":0,"ticker_time":"1452178612"}{"ticker_val":0,"ticker_time":"1452178552"}{"ticker_val":0,"ticker_time":"1452178492"}{"ticker_val":0,"ticker_time":"1452178432"}{"ticker_val":0,"ticker_time":"1452178372"}{"ticker_val":0,"ticker_time":"1452178312"}{"ticker_val":0,"ticker_time":"1452178252"}{"ticker_val":0,"ticker_time":"1452178192"}{"ticker_val":0,"ticker_time":"1452178133"}{"ticker_val":0,"ticker_time":"1452178073"}{"ticker_val":0,"ticker_time":"1452178013"}{"ticker_val":0,"ticker_time":"1452177953"}{"ticker_val":0,"ticker_time":"1452177893"}{"ticker_val":0,"ticker_time":"1452177833"}{"ticker_val":0,"ticker_time":"1452177772"}{"ticker_val":0,"ticker_time":"1452177712"}{"ticker_val":0,"ticker_time":"1452177653"}{"ticker_val":0,"ticker_time":"1452177592"}{"ticker_val":0,"ticker_time":"1452177532"}{"ticker_val":0,"ticker_time":"1452177472"}{"ticker_val":0,"ticker_time":"1452177412"}{"ticker_val":0,"ticker_time":"1452177353"}{"ticker_val":0,"ticker_time":"1452177292"}{"ticker_val":0,"ticker_time":"1452177232"}{"ticker_val":0,"ticker_time":"1452177172"}{"ticker_val":0,"ticker_time":"1452177112"}{"ticker_val":0,"ticker_time":"1452177052"}{"ticker_val":0,"ticker_time":"1452176992"}{"ticker_val":0,"ticker_time":"1452176932"}{"ticker_val":0,"ticker_time":"1452176872"}{"ticker_val":0,"ticker_time":"1452176812"}{"ticker_val":0,"ticker_time":"1452176752"}{"ticker_val":0,"ticker_time":"1452176692"}{"ticker_val":0,"ticker_time":"1452176632"}{"ticker_val":0,"ticker_time":"1452176572"}{"ticker_val":0,"ticker_time":"1452176512"}{"ticker_val":0,"ticker_time":"1452176452"}{"ticker_val":0,"ticker_time":"1452176392"}{"ticker_val":0,"ticker_time":"1452176332"}{"ticker_val":0,"ticker_time":"1452176272"}{"ticker_val":0,"ticker_time":"1452176212"}{"ticker_val":0,"ticker_time":"1452176152"}{"ticker_val":0,"ticker_time":"1452176092"}{"ticker_val":0,"ticker_time":"1452176032"}{"ticker_val":0,"ticker_time":"1452175973"}{"ticker_val":0,"ticker_time":"1452175912"}{"ticker_val":0,"ticker_time":"1452175852"}{"ticker_val":0,"ticker_time":"1452175792"}{"ticker_val":0,"ticker_time":"1452175732"}{"ticker_val":0,"ticker_time":"1452175673"}{"ticker_val":0,"ticker_time":"1452175622"}{"ticker_val":0,"ticker_time":"1452175552"}{"ticker_val":0,"ticker_time":"1452175492"}{"ticker_val":0,"ticker_time":"1452175433"}{"ticker_val":0,"ticker_time":"1452175373"}{"ticker_val":0,"ticker_time":"1452175313"}{"ticker_val":0,"ticker_time":"1452175253"}{"ticker_val":0,"ticker_time":"1452175193"}{"ticker_val":0,"ticker_time":"1452175133"}{"ticker_val":0,"ticker_time":"1452175072"}{"ticker_val":0,"ticker_time":"1452175013"}{"ticker_val":0,"ticker_time":"1452174953"}{"ticker_val":0,"ticker_time":"1452174893"}{"ticker_val":0,"ticker_time":"1452174832"}{"ticker_val":0,"ticker_time":"1452174773"}{"ticker_val":0,"ticker_time":"1452174712"}{"ticker_val":0,"ticker_time":"1452174652"}{"ticker_val":0,"ticker_time":"1452174592"}{"ticker_val":0,"ticker_time":"1452174532"}{"ticker_val":0,"ticker_time":"1452174472"}{"ticker_val":0,"ticker_time":"1452174412"}{"ticker_val":0,"ticker_time":"1452174352"}{"ticker_val":0,"ticker_time":"1452174293"}{"ticker_val":0,"ticker_time":"1452174232"}{"ticker_val":0,"ticker_time":"1452174172"}{"ticker_val":0,"ticker_time":"1452174112"}{"ticker_val":0,"ticker_time":"1452174052"}{"ticker_val":0,"ticker_time":"1452173992"}{"ticker_val":0,"ticker_time":"1452173932"}{"ticker_val":0,"ticker_time":"1452173872"}{"ticker_val":0,"ticker_time":"1452173812"}{"ticker_val":0,"ticker_time":"1452173752"}{"ticker_val":0,"ticker_time":"1452173692"}{"ticker_val":0,"ticker_time":"1452173632"}{"ticker_val":0,"ticker_time":"1452173572"}{"ticker_val":0,"ticker_time":"1452173512"}{"ticker_val":0,"ticker_time":"1452173452"}{"ticker_val":0,"ticker_time":"1452173393"}{"ticker_val":0,"ticker_time":"1452173332"}{"ticker_val":0,"ticker_time":"1452173272"}{"ticker_val":0,"ticker_time":"1452173212"}{"ticker_val":0,"ticker_time":"1452173152"}{"ticker_val":0,"ticker_time":"1452173092"}{"ticker_val":0,"ticker_time":"1452173032"}{"ticker_val":0,"ticker_time":"1452172972"}{"ticker_val":0,"ticker_time":"1452172912"}{"ticker_val":0,"ticker_time":"1452172852"}{"ticker_val":0,"ticker_time":"1452172792"}{"ticker_val":0,"ticker_time":"1452172732"}{"ticker_val":0,"ticker_time":"1452172672"}{"ticker_val":0,"ticker_time":"1452172613"}{"ticker_val":0,"ticker_time":"1452172553"}{"ticker_val":0,"ticker_time":"1452172494"}{"ticker_val":0,"ticker_time":"1452172433"}{"ticker_val":0,"ticker_time":"1452172373"}{"ticker_val":0,"ticker_time":"1452172312"}{"ticker_val":0,"ticker_time":"1452172252"}{"ticker_val":0,"ticker_time":"1452172193"}{"ticker_val":0,"ticker_time":"1452172132"}{"ticker_val":0,"ticker_time":"1452172073"}{"ticker_val":0,"ticker_time":"1452172013"}{"ticker_val":0,"ticker_time":"1452171952"}{"ticker_val":0,"ticker_time":"1452171892"}{"ticker_val":0,"ticker_time":"1452171832"}{"ticker_val":0,"ticker_time":"1452171772"}{"ticker_val":0,"ticker_time":"1452171712"}{"ticker_val":0,"ticker_time":"1452171652"}{"ticker_val":0,"ticker_time":"1452171593"}{"ticker_val":0,"ticker_time":"1452171532"}{"ticker_val":0,"ticker_time":"1452171472"}{"ticker_val":0,"ticker_time":"1452171412"}{"ticker_val":0,"ticker_time":"1452171352"}{"ticker_val":0,"ticker_time":"1452171292"}{"ticker_val":0,"ticker_time":"1452171232"}{"ticker_val":0,"ticker_time":"1452171172"}{"ticker_val":0,"ticker_time":"1452171113"}{"ticker_val":0,"ticker_time":"1452171052"}{"ticker_val":0,"ticker_time":"1452170992"}{"ticker_val":0,"ticker_time":"1452170932"}{"ticker_val":0,"ticker_time":"1452170872"}{"ticker_val":0,"ticker_time":"1452170812"}{"ticker_val":0,"ticker_time":"1452170752"}{"ticker_val":0,"ticker_time":"1452170692"}{"ticker_val":0,"ticker_time":"1452170632"}{"ticker_val":0,"ticker_time":"1452170572"}{"ticker_val":0,"ticker_time":"1452170512"}{"ticker_val":0,"ticker_time":"1452170452"}{"ticker_val":0,"ticker_time":"1452170392"}{"ticker_val":0,"ticker_time":"1452170332"}{"ticker_val":0,"ticker_time":"1452170272"}{"ticker_val":0,"ticker_time":"1452170212"}{"ticker_val":0,"ticker_time":"1452170152"}{"ticker_val":0,"ticker_time":"1452170092"}{"ticker_val":0,"ticker_time":"1452170032"}{"ticker_val":0,"ticker_time":"1452169972"}{"ticker_val":0,"ticker_time":"1452169912"}{"ticker_val":0,"ticker_time":"1452169853"}{"ticker_val":0,"ticker_time":"1452169793"}{"ticker_val":0,"ticker_time":"1452169733"}{"ticker_val":0,"ticker_time":"1452169673"}{"ticker_val":0,"ticker_time":"1452169613"}{"ticker_val":0,"ticker_time":"1452169552"}{"ticker_val":0,"ticker_time":"1452169492"}{"ticker_val":0,"ticker_time":"1452169432"}{"ticker_val":0,"ticker_time":"1452169372"}{"ticker_val":0,"ticker_time":"1452169313"}{"ticker_val":0,"ticker_time":"1452169252"}{"ticker_val":0,"ticker_time":"1452169192"}{"ticker_val":0,"ticker_time":"1452169132"}{"ticker_val":0,"ticker_time":"1452169072"}{"ticker_val":0,"ticker_time":"1452169012"}{"ticker_val":0,"ticker_time":"1452168953"}{"ticker_val":0,"ticker_time":"1452168892"}{"ticker_val":0,"ticker_time":"1452168833"}{"ticker_val":0,"ticker_time":"1452168772"}{"ticker_val":0,"ticker_time":"1452168712"}{"ticker_val":0,"ticker_time":"1452168652"}{"ticker_val":0,"ticker_time":"1452168592"}{"ticker_val":0,"ticker_time":"1452168532"}{"ticker_val":0,"ticker_time":"1452168472"}{"ticker_val":0,"ticker_time":"1452168412"}{"ticker_val":0,"ticker_time":"1452168352"}{"ticker_val":0,"ticker_time":"1452168292"}{"ticker_val":0,"ticker_time":"1452168232"}{"ticker_val":0,"ticker_time":"1452168172"}{"ticker_val":0,"ticker_time":"1452168112"}{"ticker_val":0,"ticker_time":"1452168052"}{"ticker_val":0,"ticker_time":"1452167992"}{"ticker_val":0,"ticker_time":"1452167932"}{"ticker_val":0,"ticker_time":"1452167872"}{"ticker_val":0,"ticker_time":"1452167812"}{"ticker_val":0,"ticker_time":"1452167752"}{"ticker_val":0,"ticker_time":"1452167692"}{"ticker_val":0,"ticker_time":"1452167632"}{"ticker_val":0,"ticker_time":"1452167572"}{"ticker_val":0,"ticker_time":"1452167512"}{"ticker_val":0,"ticker_time":"1452167452"}{"ticker_val":0,"ticker_time":"1452167392"}{"ticker_val":0,"ticker_time":"1452167332"}{"ticker_val":0,"ticker_time":"1452167272"}{"ticker_val":0,"ticker_time":"1452167212"}{"ticker_val":0,"ticker_time":"1452167152"}{"ticker_val":0,"ticker_time":"1452167093"}{"ticker_val":0,"ticker_time":"1452167033"}{"ticker_val":0,"ticker_time":"1452166973"}{"ticker_val":0,"ticker_time":"1452166913"}{"ticker_val":0,"ticker_time":"1452166852"}{"ticker_val":0,"ticker_time":"1452166792"}{"ticker_val":0,"ticker_time":"1452166732"}{"ticker_val":0,"ticker_time":"1452166672"}{"ticker_val":0,"ticker_time":"1452166612"}{"ticker_val":0,"ticker_time":"1452166552"}{"ticker_val":0,"ticker_time":"1452166492"}{"ticker_val":0,"ticker_time":"1452166432"}{"ticker_val":0,"ticker_time":"1452166372"}{"ticker_val":0,"ticker_time":"1452166312"}{"ticker_val":0,"ticker_time":"1452166252"}{"ticker_val":0,"ticker_time":"1452166192"}{"ticker_val":0,"ticker_time":"1452166132"}{"ticker_val":0,"ticker_time":"1452166072"}{"ticker_val":0,"ticker_time":"1452166012"}{"ticker_val":0,"ticker_time":"1452165952"}{"ticker_val":0,"ticker_time":"1452165892"}{"ticker_val":0,"ticker_time":"1452165832"}{"ticker_val":0,"ticker_time":"1452165772"}{"ticker_val":0,"ticker_time":"1452165712"}{"ticker_val":0,"ticker_time":"1452165652"}{"ticker_val":0,"ticker_time":"1452165592"}{"ticker_val":0,"ticker_time":"1452165532"}{"ticker_val":0,"ticker_time":"1452165472"}{"ticker_val":0,"ticker_time":"1452165412"}{"ticker_val":0,"ticker_time":"1452165352"}{"ticker_val":0,"ticker_time":"1452165293"}{"ticker_val":0,"ticker_time":"1452165232"}{"ticker_val":0,"ticker_time":"1452165172"}{"ticker_val":0,"ticker_time":"1452165112"}{"ticker_val":0,"ticker_time":"1452165052"}{"ticker_val":0,"ticker_time":"1452164992"}{"ticker_val":0,"ticker_time":"1452164932"}{"ticker_val":0,"ticker_time":"1452164872"}{"ticker_val":0,"ticker_time":"1452164812"}{"ticker_val":0,"ticker_time":"1452164752"}{"ticker_val":0,"ticker_time":"1452164692"}{"ticker_val":0,"ticker_time":"1452164633"}{"ticker_val":0,"ticker_time":"1452164572"}{"ticker_val":0,"ticker_time":"1452164512"}{"ticker_val":0,"ticker_time":"1452164452"}{"ticker_val":0,"ticker_time":"1452164392"}{"ticker_val":0,"ticker_time":"1452164332"}{"ticker_val":0,"ticker_time":"1452164273"}{"ticker_val":0,"ticker_time":"1452164213"}{"ticker_val":0,"ticker_time":"1452164153"}{"ticker_val":0,"ticker_time":"1452164093"}{"ticker_val":0,"ticker_time":"1452164033"}{"ticker_val":0,"ticker_time":"1452163972"}{"ticker_val":0,"ticker_time":"1452163913"}{"ticker_val":0,"ticker_time":"1452163852"}{"ticker_val":0,"ticker_time":"1452163793"}{"ticker_val":0,"ticker_time":"1452163732"}{"ticker_val":0,"ticker_time":"1452163672"}{"ticker_val":0,"ticker_time":"1452163612"}{"ticker_val":0,"ticker_time":"1452163553"}{"ticker_val":0,"ticker_time":"1452163492"}{"ticker_val":0,"ticker_time":"1452163432"}{"ticker_val":0,"ticker_time":"1452163372"}{"ticker_val":0,"ticker_time":"1452163312"}{"ticker_val":0,"ticker_time":"1452163252"}{"ticker_val":0,"ticker_time":"1452163192"}{"ticker_val":0,"ticker_time":"1452163132"}{"ticker_val":0,"ticker_time":"1452163072"}{"ticker_val":0,"ticker_time":"1452163012"}{"ticker_val":0,"ticker_time":"1452162952"}{"ticker_val":0,"ticker_time":"1452162892"}{"ticker_val":0,"ticker_time":"1452162832"}{"ticker_val":0,"ticker_time":"1452162772"}{"ticker_val":0,"ticker_time":"1452162712"}{"ticker_val":0,"ticker_time":"1452162652"}{"ticker_val":0,"ticker_time":"1452162593"}{"ticker_val":0,"ticker_time":"1452162532"}{"ticker_val":0,"ticker_time":"1452162472"}{"ticker_val":0,"ticker_time":"1452162412"}{"ticker_val":0,"ticker_time":"1452162352"}{"ticker_val":0,"ticker_time":"1452162292"}{"ticker_val":0,"ticker_time":"1452162232"}{"ticker_val":0,"ticker_time":"1452162172"}{"ticker_val":0,"ticker_time":"1452162112"}{"ticker_val":0,"ticker_time":"1452162052"}{"ticker_val":0,"ticker_time":"1452161992"}{"ticker_val":0,"ticker_time":"1452161932"}{"ticker_val":0,"ticker_time":"1452161872"}{"ticker_val":0,"ticker_time":"1452161812"}{"ticker_val":0,"ticker_time":"1452161752"}{"ticker_val":0,"ticker_time":"1452161692"}{"ticker_val":0,"ticker_time":"1452161632"}{"ticker_val":0,"ticker_time":"1452161572"}{"ticker_val":0,"ticker_time":"1452161513"}{"ticker_val":0,"ticker_time":"1452161453"}{"ticker_val":0,"ticker_time":"1452161393"}{"ticker_val":0,"ticker_time":"1452161333"}{"ticker_val":0,"ticker_time":"1452161272"}{"ticker_val":0,"ticker_time":"1452161213"}{"ticker_val":0,"ticker_time":"1452161152"}{"ticker_val":0,"ticker_time":"1452161093"}{"ticker_val":0,"ticker_time":"1452161033"}{"ticker_val":0,"ticker_time":"1452160972"}{"ticker_val":0,"ticker_time":"1452160912"}{"ticker_val":0,"ticker_time":"1452160852"}{"ticker_val":0,"ticker_time":"1452160792"}{"ticker_val":0,"ticker_time":"1452160733"}{"ticker_val":0,"ticker_time":"1452160672"}{"ticker_val":0,"ticker_time":"1452160612"}{"ticker_val":0,"ticker_time":"1452160552"}{"ticker_val":0,"ticker_time":"1452160492"}{"ticker_val":0,"ticker_time":"1452160433"}{"ticker_val":0,"ticker_time":"1452160372"}{"ticker_val":0,"ticker_time":"1452160312"}{"ticker_val":0,"ticker_time":"1452160252"}{"ticker_val":0,"ticker_time":"1452160192"}{"ticker_val":0,"ticker_time":"1452160132"}{"ticker_val":0,"ticker_time":"1452160072"}{"ticker_val":0,"ticker_time":"1452160012"}{"ticker_val":0,"ticker_time":"1452159952"}{"ticker_val":0,"ticker_time":"1452159892"}{"ticker_val":0,"ticker_time":"1452159832"}{"ticker_val":0,"ticker_time":"1452159772"}{"ticker_val":0,"ticker_time":"1452159712"}{"ticker_val":0,"ticker_time":"1452159652"}{"ticker_val":0,"ticker_time":"1452159592"}{"ticker_val":0,"ticker_time":"1452159532"}{"ticker_val":0,"ticker_time":"1452159472"}{"ticker_val":0,"ticker_time":"1452159412"}{"ticker_val":0,"ticker_time":"1452159352"}{"ticker_val":0,"ticker_time":"1452159292"}{"ticker_val":0,"ticker_time":"1452159232"}{"ticker_val":0,"ticker_time":"1452159172"}{"ticker_val":0,"ticker_time":"1452159112"}{"ticker_val":0,"ticker_time":"1452159052"}{"ticker_val":0,"ticker_time":"1452158992"}{"ticker_val":0,"ticker_time":"1452158932"}{"ticker_val":0,"ticker_time":"1452158872"}{"ticker_val":0,"ticker_time":"1452158812"}{"ticker_val":0,"ticker_time":"1452158752"}{"ticker_val":0,"ticker_time":"1452158693"}{"ticker_val":0,"ticker_time":"1452158633"}{"ticker_val":0,"ticker_time":"1452158573"}{"ticker_val":0,"ticker_time":"1452158513"}{"ticker_val":0,"ticker_time":"1452158452"}{"ticker_val":0,"ticker_time":"1452158392"}{"ticker_val":0,"ticker_time":"1452158332"}{"ticker_val":0,"ticker_time":"1452158272"}{"ticker_val":0,"ticker_time":"1452158212"}{"ticker_val":0,"ticker_time":"1452158152"}{"ticker_val":0,"ticker_time":"1452158094"}{"ticker_val":0,"ticker_time":"1452158033"}{"ticker_val":0,"ticker_time":"1452157973"}{"ticker_val":0,"ticker_time":"1452157913"}{"ticker_val":0,"ticker_time":"1452157853"}{"ticker_val":0,"ticker_time":"1452157792"}{"ticker_val":0,"ticker_time":"1452157732"}{"ticker_val":0,"ticker_time":"1452157672"}{"ticker_val":0,"ticker_time":"1452157612"}{"ticker_val":0,"ticker_time":"1452157552"}{"ticker_val":0,"ticker_time":"1452157492"}{"ticker_val":0,"ticker_time":"1452157432"}{"ticker_val":0,"ticker_time":"1452157372"}{"ticker_val":0,"ticker_time":"1452157312"}{"ticker_val":0,"ticker_time":"1452157252"}{"ticker_val":0,"ticker_time":"1452157193"}{"ticker_val":0,"ticker_time":"1452157132"}{"ticker_val":0,"ticker_time":"1452157072"}{"ticker_val":0,"ticker_time":"1452157012"}{"ticker_val":0,"ticker_time":"1452156953"}{"ticker_val":0,"ticker_time":"1452156892"}{"ticker_val":0,"ticker_time":"1452156832"}{"ticker_val":0,"ticker_time":"1452156772"}{"ticker_val":0,"ticker_time":"1452156712"}{"ticker_val":0,"ticker_time":"1452156652"}{"ticker_val":0,"ticker_time":"1452156592"}{"ticker_val":0,"ticker_time":"1452156532"}{"ticker_val":0,"ticker_time":"1452156472"}{"ticker_val":0,"ticker_time":"1452156412"}{"ticker_val":0,"ticker_time":"1452156352"}{"ticker_val":0,"ticker_time":"1452156292"}{"ticker_val":0,"ticker_time":"1452156232"}{"ticker_val":0,"ticker_time":"1452156172"}{"ticker_val":0,"ticker_time":"1452156112"}{"ticker_val":0,"ticker_time":"1452156052"}{"ticker_val":0,"ticker_time":"1452155992"}{"ticker_val":0,"ticker_time":"1452155932"}{"ticker_val":0,"ticker_time":"1452155873"}{"ticker_val":0,"ticker_time":"1452155813"}{"ticker_val":0,"ticker_time":"1452155753"}{"ticker_val":0,"ticker_time":"1452155693"}{"ticker_val":0,"ticker_time":"1452155633"}{"ticker_val":0,"ticker_time":"1452155572"}{"ticker_val":0,"ticker_time":"1452155513"}{"ticker_val":0,"ticker_time":"1452155452"}{"ticker_val":0,"ticker_time":"1452155393"}{"ticker_val":0,"ticker_time":"1452155332"}{"ticker_val":0,"ticker_time":"1452155272"}{"ticker_val":0,"ticker_time":"1452155212"}{"ticker_val":0,"ticker_time":"1452155152"}{"ticker_val":0,"ticker_time":"1452155092"}{"ticker_val":0,"ticker_time":"1452155032"}{"ticker_val":0,"ticker_time":"1452154972"}{"ticker_val":0,"ticker_time":"1452154912"}{"ticker_val":0,"ticker_time":"1452154852"}{"ticker_val":0,"ticker_time":"1452154792"}{"ticker_val":0,"ticker_time":"1452154732"}{"ticker_val":0,"ticker_time":"1452154672"}{"ticker_val":0,"ticker_time":"1452154612"}{"ticker_val":0,"ticker_time":"1452154552"}{"ticker_val":0,"ticker_time":"1452154493"}{"ticker_val":0,"ticker_time":"1452154432"}{"ticker_val":0,"ticker_time":"1452154372"}{"ticker_val":0,"ticker_time":"1452154312"}{"ticker_val":0,"ticker_time":"1452154252"}{"ticker_val":0,"ticker_time":"1452154192"}{"ticker_val":0,"ticker_time":"1452154132"}{"ticker_val":0,"ticker_time":"1452154072"}{"ticker_val":0,"ticker_time":"1452154012"}{"ticker_val":0,"ticker_time":"1452153952"}{"ticker_val":0,"ticker_time":"1452153892"}{"ticker_val":0,"ticker_time":"1452153832"}{"ticker_val":0,"ticker_time":"1452153772"}{"ticker_val":0,"ticker_time":"1452153712"}{"ticker_val":0,"ticker_time":"1452153652"}{"ticker_val":0,"ticker_time":"1452153592"}{"ticker_val":0,"ticker_time":"1452153532"}{"ticker_val":0,"ticker_time":"1452153472"}{"ticker_val":0,"ticker_time":"1452153412"}{"ticker_val":0,"ticker_time":"1452153352"}{"ticker_val":0,"ticker_time":"1452153293"}{"ticker_val":0,"ticker_time":"1452153232"}{"ticker_val":0,"ticker_time":"1452153172"}{"ticker_val":0,"ticker_time":"1452153113"}{"ticker_val":0,"ticker_time":"1452153053"}{"ticker_val":0,"ticker_time":"1452152993"}{"ticker_val":0,"ticker_time":"1452152933"}{"ticker_val":0,"ticker_time":"1452152873"}{"ticker_val":0,"ticker_time":"1452152812"}{"ticker_val":0,"ticker_time":"1452152753"}{"ticker_val":0,"ticker_time":"1452152694"}{"ticker_val":0,"ticker_time":"1452152632"}{"ticker_val":0,"ticker_time":"1452152572"}{"ticker_val":0,"ticker_time":"1452152513"}{"ticker_val":0,"ticker_time":"1452152452"}{"ticker_val":0,"ticker_time":"1452152392"}{"ticker_val":0,"ticker_time":"1452152332"}{"ticker_val":0,"ticker_time":"1452152272"}{"ticker_val":0,"ticker_time":"1452152212"}{"ticker_val":0,"ticker_time":"1452152152"}{"ticker_val":0,"ticker_time":"1452152092"}{"ticker_val":0,"ticker_time":"1452152032"}{"ticker_val":0,"ticker_time":"1452151972"}{"ticker_val":0,"ticker_time":"1452151912"}{"ticker_val":0,"ticker_time":"1452151852"}{"ticker_val":0,"ticker_time":"1452151792"}{"ticker_val":0,"ticker_time":"1452151732"}{"ticker_val":0,"ticker_time":"1452151672"}{"ticker_val":0,"ticker_time":"1452151612"}{"ticker_val":0,"ticker_time":"1452151552"}{"ticker_val":0,"ticker_time":"1452151492"}{"ticker_val":0,"ticker_time":"1452151432"}{"ticker_val":0,"ticker_time":"1452151372"}{"ticker_val":0,"ticker_time":"1452151312"}{"ticker_val":0,"ticker_time":"1452151252"}{"ticker_val":0,"ticker_time":"1452151192"}{"ticker_val":0,"ticker_time":"1452151132"}{"ticker_val":0,"ticker_time":"1452151072"}{"ticker_val":0,"ticker_time":"1452151012"}{"ticker_val":0,"ticker_time":"1452150952"}{"ticker_val":0,"ticker_time":"1452150893"}{"ticker_val":0,"ticker_time":"1452150832"}{"ticker_val":0,"ticker_time":"1452150772"}{"ticker_val":0,"ticker_time":"1452150712"}{"ticker_val":0,"ticker_time":"1452150652"}{"ticker_val":0,"ticker_time":"1452150592"}{"ticker_val":0,"ticker_time":"1452150532"}{"ticker_val":0,"ticker_time":"1452150472"}{"ticker_val":0,"ticker_time":"1452150412"}{"ticker_val":0,"ticker_time":"1452150352"}{"ticker_val":0,"ticker_time":"1452150292"}{"ticker_val":0,"ticker_time":"1452150233"}{"ticker_val":0,"ticker_time":"1452150173"}{"ticker_val":0,"ticker_time":"1452150113"}{"ticker_val":0,"ticker_time":"1452150053"}{"ticker_val":0,"ticker_time":"1452149993"}{"ticker_val":0,"ticker_time":"1452149932"}{"ticker_val":0,"ticker_time":"1452149873"}{"ticker_val":0,"ticker_time":"1452149812"}{"ticker_val":0,"ticker_time":"1452149752"}{"ticker_val":0,"ticker_time":"1452149692"}{"ticker_val":0,"ticker_time":"1452149633"}{"ticker_val":0,"ticker_time":"1452149572"}{"ticker_val":0,"ticker_time":"1452149513"}{"ticker_val":0,"ticker_time":"1452149452"}{"ticker_val":0,"ticker_time":"1452149392"}{"ticker_val":0,"ticker_time":"1452149332"}{"ticker_val":0,"ticker_time":"1452149272"}{"ticker_val":0,"ticker_time":"1452149212"}{"ticker_val":0,"ticker_time":"1452149152"}{"ticker_val":0,"ticker_time":"1452149092"}{"ticker_val":0,"ticker_time":"1452149032"}{"ticker_val":0,"ticker_time":"1452148972"}{"ticker_val":0,"ticker_time":"1452148912"}{"ticker_val":0,"ticker_time":"1452148852"}{"ticker_val":0,"ticker_time":"1452148792"}{"ticker_val":0,"ticker_time":"1452148732"}{"ticker_val":0,"ticker_time":"1452148672"}{"ticker_val":0,"ticker_time":"1452148612"}{"ticker_val":0,"ticker_time":"1452148552"}{"ticker_val":0,"ticker_time":"1452148492"}{"ticker_val":0,"ticker_time":"1452148432"}{"ticker_val":0,"ticker_time":"1452148372"}{"ticker_val":0,"ticker_time":"1452148312"}{"ticker_val":0,"ticker_time":"1452148252"}{"ticker_val":0,"ticker_time":"1452148192"}{"ticker_val":0,"ticker_time":"1452148132"}{"ticker_val":0,"ticker_time":"1452148072"}{"ticker_val":0,"ticker_time":"1452148012"}{"ticker_val":0,"ticker_time":"1452147952"}{"ticker_val":0,"ticker_time":"1452147892"}{"ticker_val":0,"ticker_time":"1452147832"}{"ticker_val":0,"ticker_time":"1452147772"}{"ticker_val":0,"ticker_time":"1452147712"}{"ticker_val":0,"ticker_time":"1452147652"}{"ticker_val":0,"ticker_time":"1452147592"}{"ticker_val":0,"ticker_time":"1452147532"}{"ticker_val":0,"ticker_time":"1452147472"}{"ticker_val":0,"ticker_time":"1452147413"}{"ticker_val":0,"ticker_time":"1452147353"}{"ticker_val":0,"ticker_time":"1452147293"}{"ticker_val":0,"ticker_time":"1452147232"}{"ticker_val":0,"ticker_time":"1452147173"}{"ticker_val":0,"ticker_time":"1452147112"}{"ticker_val":0,"ticker_time":"1452147052"}{"ticker_val":0,"ticker_time":"1452146992"}{"ticker_val":0,"ticker_time":"1452146932"}{"ticker_val":0,"ticker_time":"1452146872"}{"ticker_val":0,"ticker_time":"1452146812"}{"ticker_val":0,"ticker_time":"1452146752"}{"ticker_val":0,"ticker_time":"1452146692"}{"ticker_val":0,"ticker_time":"1452146632"}{"ticker_val":0,"ticker_time":"1452146572"}{"ticker_val":0,"ticker_time":"1452146512"}{"ticker_val":0,"ticker_time":"1452146452"}{"ticker_val":0,"ticker_time":"1452146392"}{"ticker_val":0,"ticker_time":"1452146332"}{"ticker_val":0,"ticker_time":"1452146272"}{"ticker_val":0,"ticker_time":"1452146212"}{"ticker_val":0,"ticker_time":"1452146152"}{"ticker_val":0,"ticker_time":"1452146092"}{"ticker_val":0,"ticker_time":"1452146032"}{"ticker_val":0,"ticker_time":"1452145972"}{"ticker_val":0,"ticker_time":"1452145912"}{"ticker_val":0,"ticker_time":"1452145852"}{"ticker_val":0,"ticker_time":"1452145792"}{"ticker_val":0,"ticker_time":"1452145732"}{"ticker_val":0,"ticker_time":"1452145672"}{"ticker_val":0,"ticker_time":"1452145612"}{"ticker_val":0,"ticker_time":"1452145552"}{"ticker_val":0,"ticker_time":"1452145492"}{"ticker_val":0,"ticker_time":"1452145432"}{"ticker_val":0,"ticker_time":"1452145372"}{"ticker_val":0,"ticker_time":"1452145312"}{"ticker_val":0,"ticker_time":"1452145252"}{"ticker_val":0,"ticker_time":"1452145192"}{"ticker_val":0,"ticker_time":"1452145132"}{"ticker_val":0,"ticker_time":"1452145072"}{"ticker_val":0,"ticker_time":"1452145012"}{"ticker_val":0,"ticker_time":"1452144952"}{"ticker_val":0,"ticker_time":"1452144892"}{"ticker_val":0,"ticker_time":"1452144832"}{"ticker_val":0,"ticker_time":"1452144772"}{"ticker_val":0,"ticker_time":"1452144712"}{"ticker_val":0,"ticker_time":"1452144652"}{"ticker_val":0,"ticker_time":"1452144593"}{"ticker_val":0,"ticker_time":"1452144533"}{"ticker_val":0,"ticker_time":"1452144473"}{"ticker_val":0,"ticker_time":"1452144413"}{"ticker_val":0,"ticker_time":"1452144352"}{"ticker_val":0,"ticker_time":"1452144292"}{"ticker_val":0,"ticker_time":"1452144232"}{"ticker_val":0,"ticker_time":"1452144172"}{"ticker_val":0,"ticker_time":"1452144112"}{"ticker_val":0,"ticker_time":"1452144052"}{"ticker_val":0,"ticker_time":"1452143992"}{"ticker_val":0,"ticker_time":"1452143932"}{"ticker_val":0,"ticker_time":"1452143872"}{"ticker_val":0,"ticker_time":"1452143812"}{"ticker_val":0,"ticker_time":"1452143752"}{"ticker_val":0,"ticker_time":"1452143692"}{"ticker_val":0,"ticker_time":"1452143632"}{"ticker_val":0,"ticker_time":"1452143572"}{"ticker_val":0,"ticker_time":"1452143512"}{"ticker_val":0,"ticker_time":"1452143452"}{"ticker_val":0,"ticker_time":"1452143392"}{"ticker_val":0,"ticker_time":"1452143332"}{"ticker_val":0,"ticker_time":"1452143272"}{"ticker_val":0,"ticker_time":"1452143212"}{"ticker_val":0,"ticker_time":"1452143152"}{"ticker_val":0,"ticker_time":"1452143092"}{"ticker_val":0,"ticker_time":"1452143032"}{"ticker_val":0,"ticker_time":"1452142972"}{"ticker_val":0,"ticker_time":"1452142912"}{"ticker_val":0,"ticker_time":"1452142852"}{"ticker_val":0,"ticker_time":"1452142792"}{"ticker_val":0,"ticker_time":"1452142732"}{"ticker_val":0,"ticker_time":"1452142672"}{"ticker_val":0,"ticker_time":"1452142612"}{"ticker_val":0,"ticker_time":"1452142552"}{"ticker_val":0,"ticker_time":"1452142492"}{"ticker_val":0,"ticker_time":"1452142432"}{"ticker_val":0,"ticker_time":"1452142372"}{"ticker_val":0,"ticker_time":"1452142312"}{"ticker_val":0,"ticker_time":"1452142252"}{"ticker_val":0,"ticker_time":"1452142192"}{"ticker_val":0,"ticker_time":"1452142132"}{"ticker_val":0,"ticker_time":"1452142072"}{"ticker_val":0,"ticker_time":"1452142012"}{"ticker_val":0,"ticker_time":"1452141952"}{"ticker_val":0,"ticker_time":"1452141892"}{"ticker_val":0,"ticker_time":"1452141832"}{"ticker_val":0,"ticker_time":"1452141772"}{"ticker_val":0,"ticker_time":"1452141713"}{"ticker_val":0,"ticker_time":"1452141653"}{"ticker_val":0,"ticker_time":"1452141593"}{"ticker_val":0,"ticker_time":"1452141533"}{"ticker_val":0,"ticker_time":"1452141473"}{"ticker_val":0,"ticker_time":"1452141413"}{"ticker_val":0,"ticker_time":"1452141353"}{"ticker_val":0,"ticker_time":"1452141292"}{"ticker_val":0,"ticker_time":"1452141232"}{"ticker_val":0,"ticker_time":"1452141172"}{"ticker_val":0,"ticker_time":"1452141112"}{"ticker_val":0,"ticker_time":"1452141052"}{"ticker_val":0,"ticker_time":"1452140992"}{"ticker_val":0,"ticker_time":"1452140932"}{"ticker_val":0,"ticker_time":"1452140872"}{"ticker_val":0,"ticker_time":"1452140812"}{"ticker_val":0,"ticker_time":"1452140752"}{"ticker_val":0,"ticker_time":"1452140692"}{"ticker_val":0,"ticker_time":"1452140632"}{"ticker_val":0,"ticker_time":"1452140572"}{"ticker_val":0,"ticker_time":"1452140512"}{"ticker_val":0,"ticker_time":"1452140452"}{"ticker_val":0,"ticker_time":"1452140392"}{"ticker_val":0,"ticker_time":"1452140332"}{"ticker_val":0,"ticker_time":"1452140272"}{"ticker_val":0,"ticker_time":"1452140212"}{"ticker_val":0,"ticker_time":"1452140152"}{"ticker_val":0,"ticker_time":"1452140092"}{"ticker_val":0,"ticker_time":"1452140032"}{"ticker_val":0,"ticker_time":"1452139972"}{"ticker_val":0,"ticker_time":"1452139912"}{"ticker_val":0,"ticker_time":"1452139852"}{"ticker_val":0,"ticker_time":"1452139792"}{"ticker_val":0,"ticker_time":"1452139732"}{"ticker_val":0,"ticker_time":"1452139672"}{"ticker_val":0,"ticker_time":"1452139612"}{"ticker_val":0,"ticker_time":"1452139552"}{"ticker_val":0,"ticker_time":"1452139492"}{"ticker_val":0,"ticker_time":"1452139432"}{"ticker_val":0,"ticker_time":"1452139372"}{"ticker_val":0,"ticker_time":"1452139312"}{"ticker_val":0,"ticker_time":"1452139252"}{"ticker_val":0,"ticker_time":"1452139192"}{"ticker_val":0,"ticker_time":"1452139132"}{"ticker_val":0,"ticker_time":"1452139072"}{"ticker_val":0,"ticker_time":"1452139012"}{"ticker_val":0,"ticker_time":"1452138952"}{"ticker_val":0,"ticker_time":"1452138893"}{"ticker_val":0,"ticker_time":"1452138833"}{"ticker_val":0,"ticker_time":"1452138773"}{"ticker_val":0,"ticker_time":"1452138713"}{"ticker_val":0,"ticker_time":"1452138652"}{"ticker_val":0,"ticker_time":"1452138592"}{"ticker_val":0,"ticker_time":"1452138532"}{"ticker_val":0,"ticker_time":"1452138473"}{"ticker_val":0,"ticker_time":"1452138412"}{"ticker_val":0,"ticker_time":"1452138352"}{"ticker_val":0,"ticker_time":"1452138293"}{"ticker_val":0,"ticker_time":"1452138232"}{"ticker_val":0,"ticker_time":"1452138172"}{"ticker_val":0,"ticker_time":"1452138112"}{"ticker_val":0,"ticker_time":"1452138053"}{"ticker_val":0,"ticker_time":"1452137992"}{"ticker_val":0,"ticker_time":"1452137932"}{"ticker_val":0,"ticker_time":"1452137872"}{"ticker_val":0,"ticker_time":"1452137812"}{"ticker_val":0,"ticker_time":"1452137753"}{"ticker_val":0,"ticker_time":"1452137692"}{"ticker_val":0,"ticker_time":"1452137632"}{"ticker_val":0,"ticker_time":"1452137572"}{"ticker_val":0,"ticker_time":"1452137512"}{"ticker_val":0,"ticker_time":"1452137452"}{"ticker_val":0,"ticker_time":"1452137392"}{"ticker_val":0,"ticker_time":"1452137332"}{"ticker_val":0,"ticker_time":"1452137272"}{"ticker_val":0,"ticker_time":"1452137212"}{"ticker_val":0,"ticker_time":"1452137152"}{"ticker_val":0,"ticker_time":"1452137092"}{"ticker_val":0,"ticker_time":"1452137032"}{"ticker_val":0,"ticker_time":"1452136972"}{"ticker_val":0,"ticker_time":"1452136912"}{"ticker_val":0,"ticker_time":"1452136852"}{"ticker_val":0,"ticker_time":"1452136792"}{"ticker_val":0,"ticker_time":"1452136732"}{"ticker_val":0,"ticker_time":"1452136672"}{"ticker_val":0,"ticker_time":"1452136612"}{"ticker_val":0,"ticker_time":"1452136552"}{"ticker_val":0,"ticker_time":"1452136492"}{"ticker_val":0,"ticker_time":"1452136432"}{"ticker_val":0,"ticker_time":"1452136372"}{"ticker_val":0,"ticker_time":"1452136312"}{"ticker_val":0,"ticker_time":"1452136252"}{"ticker_val":0,"ticker_time":"1452136192"}{"ticker_val":0,"ticker_time":"1452136132"}{"ticker_val":0,"ticker_time":"1452136072"}{"ticker_val":0,"ticker_time":"1452136013"}{"ticker_val":0,"ticker_time":"1452135953"}{"ticker_val":0,"ticker_time":"1452135893"}{"ticker_val":0,"ticker_time":"1452135833"}{"ticker_val":0,"ticker_time":"1452135773"}{"ticker_val":0,"ticker_time":"1452135713"}{"ticker_val":0,"ticker_time":"1452135653"}{"ticker_val":0,"ticker_time":"1452135595"}{"ticker_val":0,"ticker_time":"1452135535"}{"ticker_val":0,"ticker_time":"1452135475"}{"ticker_val":0,"ticker_time":"1452135415"}{"ticker_val":0,"ticker_time":"1452135355"}{"ticker_val":0,"ticker_time":"1452135295"}{"ticker_val":0,"ticker_time":"1452135235"}{"ticker_val":0,"ticker_time":"1452135175"}{"ticker_val":0,"ticker_time":"1452135115"}{"ticker_val":0,"ticker_time":"1452135055"}{"ticker_val":0,"ticker_time":"1452134995"}{"ticker_val":0,"ticker_time":"1452134935"}{"ticker_val":0,"ticker_time":"1452134875"}{"ticker_val":0,"ticker_time":"1452134815"}{"ticker_val":0,"ticker_time":"1452134755"}{"ticker_val":0,"ticker_time":"1452134695"}{"ticker_val":0,"ticker_time":"1452134635"}{"ticker_val":0,"ticker_time":"1452134575"}{"ticker_val":0,"ticker_time":"1452134515"}{"ticker_val":0,"ticker_time":"1452134455"}{"ticker_val":0,"ticker_time":"1452134395"}{"ticker_val":0,"ticker_time":"1452134335"}{"ticker_val":0,"ticker_time":"1452134275"}{"ticker_val":0,"ticker_time":"1452134215"}{"ticker_val":0,"ticker_time":"1452134155"}{"ticker_val":0,"ticker_time":"1452134095"}{"ticker_val":0,"ticker_time":"1452134035"}{"ticker_val":0,"ticker_time":"1452133975"}{"ticker_val":0,"ticker_time":"1452133915"}{"ticker_val":0,"ticker_time":"1452133855"}{"ticker_val":0,"ticker_time":"1452133795"}{"ticker_val":0,"ticker_time":"1452133734"}{"ticker_val":0,"ticker_time":"1452133675"}{"ticker_val":0,"ticker_time":"1452133615"}{"ticker_val":0,"ticker_time":"1452133556"}{"ticker_val":0,"ticker_time":"1452133496"}{"ticker_val":0,"ticker_time":"1452133435"}{"ticker_val":0,"ticker_time":"1452133375"}{"ticker_val":0,"ticker_time":"1452133315"}{"ticker_val":0,"ticker_time":"1452133255"}{"ticker_val":0,"ticker_time":"1452133195"}{"ticker_val":0,"ticker_time":"1452133135"}{"ticker_val":0,"ticker_time":"1452133075"}{"ticker_val":0,"ticker_time":"1452133015"}{"ticker_val":0,"ticker_time":"1452132955"}{"ticker_val":0,"ticker_time":"1452132895"}{"ticker_val":0,"ticker_time":"1452132835"}{"ticker_val":0,"ticker_time":"1452132775"}{"ticker_val":0,"ticker_time":"1452132715"}{"ticker_val":0,"ticker_time":"1452132655"}{"ticker_val":0,"ticker_time":"1452132595"}{"ticker_val":0,"ticker_time":"1452132535"}{"ticker_val":0,"ticker_time":"1452132475"}{"ticker_val":0,"ticker_time":"1452132415"}{"ticker_val":0,"ticker_time":"1452132355"}{"ticker_val":0,"ticker_time":"1452132296"}{"ticker_val":0,"ticker_time":"1452132235"}{"ticker_val":0,"ticker_time":"1452132176"}{"ticker_val":0,"ticker_time":"1452132115"}{"ticker_val":0,"ticker_time":"1452132055"}{"ticker_val":0,"ticker_time":"1452131996"}{"ticker_val":0,"ticker_time":"1452131935"}{"ticker_val":0,"ticker_time":"1452131875"}{"ticker_val":0,"ticker_time":"1452131815"}{"ticker_val":0,"ticker_time":"1452131755"}{"ticker_val":0,"ticker_time":"1452131695"}{"ticker_val":0,"ticker_time":"1452131635"}{"ticker_val":0,"ticker_time":"1452131575"}{"ticker_val":0,"ticker_time":"1452131515"}{"ticker_val":0,"ticker_time":"1452131455"}{"ticker_val":0,"ticker_time":"1452131395"}{"ticker_val":0,"ticker_time":"1452131335"}{"ticker_val":0,"ticker_time":"1452131275"}{"ticker_val":0,"ticker_time":"1452131215"}{"ticker_val":0,"ticker_time":"1452131154"}{"ticker_val":0,"ticker_time":"1452131095"}{"ticker_val":0,"ticker_time":"1452131035"}{"ticker_val":0,"ticker_time":"1452130975"}{"ticker_val":0,"ticker_time":"1452130915"}{"ticker_val":0,"ticker_time":"1452130855"}{"ticker_val":0,"ticker_time":"1452130795"}{"ticker_val":0,"ticker_time":"1452130735"}{"ticker_val":0,"ticker_time":"1452130675"}{"ticker_val":0,"ticker_time":"1452130615"}{"ticker_val":0,"ticker_time":"1452130555"}{"ticker_val":0,"ticker_time":"1452130495"}{"ticker_val":0,"ticker_time":"1452130435"}{"ticker_val":0,"ticker_time":"1452130375"}{"ticker_val":0,"ticker_time":"1452130315"}{"ticker_val":0,"ticker_time":"1452130255"}{"ticker_val":0,"ticker_time":"1452130196"}{"ticker_val":0,"ticker_time":"1452130135"}{"ticker_val":0,"ticker_time":"1452130075"}{"ticker_val":0,"ticker_time":"1452130015"}{"ticker_val":0,"ticker_time":"1452129955"}{"ticker_val":0,"ticker_time":"1452129895"}{"ticker_val":0,"ticker_time":"1452129835"}{"ticker_val":0,"ticker_time":"1452129775"}{"ticker_val":0,"ticker_time":"1452129715"}{"ticker_val":0,"ticker_time":"1452129655"}{"ticker_val":0,"ticker_time":"1452129595"}{"ticker_val":0,"ticker_time":"1452129535"}{"ticker_val":0,"ticker_time":"1452129475"}{"ticker_val":0,"ticker_time":"1452129415"}{"ticker_val":0,"ticker_time":"1452129355"}{"ticker_val":0,"ticker_time":"1452129295"}{"ticker_val":0,"ticker_time":"1452129235"}{"ticker_val":0,"ticker_time":"1452129175"}{"ticker_val":0,"ticker_time":"1452129114"}{"ticker_val":0,"ticker_time":"1452129055"}{"ticker_val":0,"ticker_time":"1452128995"}{"ticker_val":0,"ticker_time":"1452128935"}{"ticker_val":0,"ticker_time":"1452128876"}{"ticker_val":0,"ticker_time":"1452128815"}{"ticker_val":0,"ticker_time":"1452128755"}{"ticker_val":0,"ticker_time":"1452128695"}{"ticker_val":0,"ticker_time":"1452128635"}{"ticker_val":0,"ticker_time":"1452128575"}{"ticker_val":0,"ticker_time":"1452128515"}{"ticker_val":0,"ticker_time":"1452128455"}{"ticker_val":0,"ticker_time":"1452128395"}{"ticker_val":0,"ticker_time":"1452128335"}{"ticker_val":0,"ticker_time":"1452128275"}{"ticker_val":0,"ticker_time":"1452128215"}{"ticker_val":0,"ticker_time":"1452128155"}{"ticker_val":0,"ticker_time":"1452128095"}{"ticker_val":0,"ticker_time":"1452128035"}{"ticker_val":0,"ticker_time":"1452127975"}{"ticker_val":0,"ticker_time":"1452127915"}{"ticker_val":0,"ticker_time":"1452127855"}{"ticker_val":0,"ticker_time":"1452127795"}{"ticker_val":0,"ticker_time":"1452127735"}{"ticker_val":0,"ticker_time":"1452127675"}{"ticker_val":0,"ticker_time":"1452127615"}{"ticker_val":0,"ticker_time":"1452127555"}{"ticker_val":0,"ticker_time":"1452127496"}{"ticker_val":0,"ticker_time":"1452127435"}{"ticker_val":0,"ticker_time":"1452127375"}{"ticker_val":0,"ticker_time":"1452127315"}{"ticker_val":0,"ticker_time":"1452127255"}{"ticker_val":0,"ticker_time":"1452127194"}{"ticker_val":0,"ticker_time":"1452127134"}{"ticker_val":0,"ticker_time":"1452127075"}{"ticker_val":0,"ticker_time":"1452127016"}{"ticker_val":0,"ticker_time":"1452126955"}{"ticker_val":0,"ticker_time":"1452126895"}{"ticker_val":0,"ticker_time":"1452126835"}{"ticker_val":0,"ticker_time":"1452126775"}{"ticker_val":0,"ticker_time":"1452126715"}{"ticker_val":0,"ticker_time":"1452126655"}{"ticker_val":0,"ticker_time":"1452126596"}{"ticker_val":0,"ticker_time":"1452126535"}{"ticker_val":0,"ticker_time":"1452126475"}{"ticker_val":0,"ticker_time":"1452126415"}{"ticker_val":0,"ticker_time":"1452126355"}{"ticker_val":0,"ticker_time":"1452126295"}{"ticker_val":0,"ticker_time":"1452126235"}{"ticker_val":0,"ticker_time":"1452126175"}{"ticker_val":0,"ticker_time":"1452126115"}{"ticker_val":0,"ticker_time":"1452126055"}{"ticker_val":0,"ticker_time":"1452125995"}{"ticker_val":0,"ticker_time":"1452125935"}{"ticker_val":0,"ticker_time":"1452125875"}{"ticker_val":0,"ticker_time":"1452125815"}{"ticker_val":0,"ticker_time":"1452125755"}{"ticker_val":0,"ticker_time":"1452125696"}{"ticker_val":0,"ticker_time":"1452125635"}{"ticker_val":0,"ticker_time":"1452125575"}{"ticker_val":0,"ticker_time":"1452125515"}{"ticker_val":0,"ticker_time":"1452125455"}{"ticker_val":0,"ticker_time":"1452125395"}{"ticker_val":0,"ticker_time":"1452125335"}{"ticker_val":0,"ticker_time":"1452125274"}{"ticker_val":0,"ticker_time":"1452125215"}{"ticker_val":0,"ticker_time":"1452125154"}{"ticker_val":0,"ticker_time":"1452125095"}{"ticker_val":0,"ticker_time":"1452125035"}{"ticker_val":0,"ticker_time":"1452124975"}{"ticker_val":0,"ticker_time":"1452124915"}{"ticker_val":0,"ticker_time":"1452124855"}{"ticker_val":0,"ticker_time":"1452124795"}{"ticker_val":0,"ticker_time":"1452124735"}{"ticker_val":0,"ticker_time":"1452124675"}{"ticker_val":0,"ticker_time":"1452124615"}{"ticker_val":0,"ticker_time":"1452124555"}{"ticker_val":0,"ticker_time":"1452124495"}{"ticker_val":0,"ticker_time":"1452124435"}{"ticker_val":0,"ticker_time":"1452124375"}{"ticker_val":0,"ticker_time":"1452124315"}{"ticker_val":0,"ticker_time":"1452124255"}{"ticker_val":0,"ticker_time":"1452124195"}{"ticker_val":0,"ticker_time":"1452124135"}{"ticker_val":0,"ticker_time":"1452124075"}{"ticker_val":0,"ticker_time":"1452124015"}{"ticker_val":0,"ticker_time":"1452123955"}{"ticker_val":0,"ticker_time":"1452123896"}{"ticker_val":0,"ticker_time":"1452123835"}{"ticker_val":0,"ticker_time":"1452123775"}{"ticker_val":0,"ticker_time":"1452123715"}{"ticker_val":0,"ticker_time":"1452123655"}{"ticker_val":0,"ticker_time":"1452123595"}{"ticker_val":0,"ticker_time":"1452123535"}{"ticker_val":0,"ticker_time":"1452123475"}{"ticker_val":0,"ticker_time":"1452123415"}{"ticker_val":0,"ticker_time":"1452123355"}{"ticker_val":0,"ticker_time":"1452123295"}{"ticker_val":0,"ticker_time":"1452123234"}{"ticker_val":0,"ticker_time":"1452123175"}{"ticker_val":0,"ticker_time":"1452123116"}{"ticker_val":0,"ticker_time":"1452123055"}{"ticker_val":0,"ticker_time":"1452122997"}{"ticker_val":0,"ticker_time":"1452122935"}{"ticker_val":0,"ticker_time":"1452122875"}{"ticker_val":0,"ticker_time":"1452122815"}{"ticker_val":0,"ticker_time":"1452122755"}{"ticker_val":0,"ticker_time":"1452122695"}{"ticker_val":0,"ticker_time":"1452122635"}{"ticker_val":0,"ticker_time":"1452122575"}{"ticker_val":0,"ticker_time":"1452122515"}{"ticker_val":0,"ticker_time":"1452122455"}{"ticker_val":0,"ticker_time":"1452122395"}{"ticker_val":0,"ticker_time":"1452122335"}{"ticker_val":0,"ticker_time":"1452122275"}{"ticker_val":0,"ticker_time":"1452122215"}{"ticker_val":0,"ticker_time":"1452122155"}{"ticker_val":0,"ticker_time":"1452122096"}{"ticker_val":0,"ticker_time":"1452122035"}{"ticker_val":0,"ticker_time":"1452121975"}{"ticker_val":0,"ticker_time":"1452121915"}{"ticker_val":0,"ticker_time":"1452121855"}{"ticker_val":0,"ticker_time":"1452121795"}{"ticker_val":0,"ticker_time":"1452121735"}{"ticker_val":0,"ticker_time":"1452121675"}{"ticker_val":0,"ticker_time":"1452121615"}{"ticker_val":0,"ticker_time":"1452121555"}{"ticker_val":0,"ticker_time":"1452121495"}{"ticker_val":0,"ticker_time":"1452121435"}{"ticker_val":0,"ticker_time":"1452121375"}{"ticker_val":0,"ticker_time":"1452121315"}{"ticker_val":0,"ticker_time":"1452121254"}{"ticker_val":0,"ticker_time":"1452121195"}{"ticker_val":0,"ticker_time":"1452121134"}{"ticker_val":0,"ticker_time":"1452121076"}{"ticker_val":0,"ticker_time":"1452121015"}{"ticker_val":0,"ticker_time":"1452120955"}{"ticker_val":0,"ticker_time":"1452120895"}{"ticker_val":0,"ticker_time":"1452120835"}{"ticker_val":0,"ticker_time":"1452120775"}{"ticker_val":0,"ticker_time":"1452120715"}{"ticker_val":0,"ticker_time":"1452120655"}{"ticker_val":0,"ticker_time":"1452120595"}{"ticker_val":0,"ticker_time":"1452120535"}{"ticker_val":0,"ticker_time":"1452120475"}{"ticker_val":0,"ticker_time":"1452120415"}{"ticker_val":0,"ticker_time":"1452120355"}{"ticker_val":0,"ticker_time":"1452120295"}{"ticker_val":0,"ticker_time":"1452120235"}{"ticker_val":0,"ticker_time":"1452120175"}{"ticker_val":0,"ticker_time":"1452120115"}{"ticker_val":0,"ticker_time":"1452120055"}{"ticker_val":0,"ticker_time":"1452119995"}{"ticker_val":0,"ticker_time":"1452119935"}{"ticker_val":0,"ticker_time":"1452119875"}{"ticker_val":0,"ticker_time":"1452119815"}{"ticker_val":0,"ticker_time":"1452119755"}{"ticker_val":0,"ticker_time":"1452119695"}{"ticker_val":0,"ticker_time":"1452119635"}{"ticker_val":0,"ticker_time":"1452119575"}{"ticker_val":0,"ticker_time":"1452119515"}{"ticker_val":0,"ticker_time":"1452119455"}{"ticker_val":0,"ticker_time":"1452119396"}{"ticker_val":0,"ticker_time":"1452119336"}{"ticker_val":0,"ticker_time":"1452119275"}{"ticker_val":0,"ticker_time":"1452119214"}{"ticker_val":0,"ticker_time":"1452119154"}{"ticker_val":0,"ticker_time":"1452119095"}{"ticker_val":0,"ticker_time":"1452119035"}{"ticker_val":0,"ticker_time":"1452118975"}{"ticker_val":0,"ticker_time":"1452118915"}{"ticker_val":0,"ticker_time":"1452118855"}{"ticker_val":0,"ticker_time":"1452118795"}{"ticker_val":0,"ticker_time":"1452118735"}{"ticker_val":0,"ticker_time":"1452118675"}{"ticker_val":0,"ticker_time":"1452118615"}{"ticker_val":0,"ticker_time":"1452118556"}{"ticker_val":0,"ticker_time":"1452118495"}{"ticker_val":0,"ticker_time":"1452118435"}{"ticker_val":0,"ticker_time":"1452118375"}{"ticker_val":0,"ticker_time":"1452118315"}{"ticker_val":0,"ticker_time":"1452118255"}{"ticker_val":0,"ticker_time":"1452118195"}{"ticker_val":0,"ticker_time":"1452118135"}{"ticker_val":0,"ticker_time":"1452118075"}{"ticker_val":0,"ticker_time":"1452118015"}{"ticker_val":0,"ticker_time":"1452117955"}{"ticker_val":0,"ticker_time":"1452117895"}{"ticker_val":0,"ticker_time":"1452117835"}{"ticker_val":0,"ticker_time":"1452117775"}{"ticker_val":0,"ticker_time":"1452117715"}{"ticker_val":0,"ticker_time":"1452117655"}{"ticker_val":0,"ticker_time":"1452117595"}{"ticker_val":0,"ticker_time":"1452117535"}{"ticker_val":0,"ticker_time":"1452117475"}{"ticker_val":0,"ticker_time":"1452117415"}{"ticker_val":0,"ticker_time":"1452117355"}{"ticker_val":0,"ticker_time":"1452117295"}{"ticker_val":0,"ticker_time":"1452117235"}{"ticker_val":0,"ticker_time":"1452117175"}{"ticker_val":0,"ticker_time":"1452117116"}{"ticker_val":0,"ticker_time":"1452117055"}{"ticker_val":0,"ticker_time":"1452116996"}{"ticker_val":0,"ticker_time":"1452116935"}{"ticker_val":0,"ticker_time":"1452116875"}{"ticker_val":0,"ticker_time":"1452116815"}{"ticker_val":0,"ticker_time":"1452116755"}{"ticker_val":0,"ticker_time":"1452116697"}{"ticker_val":0,"ticker_time":"1452116635"}{"ticker_val":0,"ticker_time":"1452116575"}{"ticker_val":0,"ticker_time":"1452116515"}{"ticker_val":0,"ticker_time":"1452116456"}{"ticker_val":0,"ticker_time":"1452116395"}{"ticker_val":0,"ticker_time":"1452116335"}{"ticker_val":0,"ticker_time":"1452116275"}{"ticker_val":0,"ticker_time":"1452116215"}{"ticker_val":0,"ticker_time":"1452116155"}{"ticker_val":0,"ticker_time":"1452116095"}{"ticker_val":0,"ticker_time":"1452116035"}{"ticker_val":0,"ticker_time":"1452115975"}{"ticker_val":0,"ticker_time":"1452115915"}{"ticker_val":0,"ticker_time":"1452115855"}{"ticker_val":0,"ticker_time":"1452115796"}{"ticker_val":0,"ticker_time":"1452115735"}{"ticker_val":0,"ticker_time":"1452115675"}{"ticker_val":0,"ticker_time":"1452115615"}{"ticker_val":0,"ticker_time":"1452115555"}{"ticker_val":0,"ticker_time":"1452115495"}{"ticker_val":0,"ticker_time":"1452115435"}{"ticker_val":0,"ticker_time":"1452115375"}{"ticker_val":0,"ticker_time":"1452115315"}{"ticker_val":0,"ticker_time":"1452115254"}{"ticker_val":0,"ticker_time":"1452115194"}{"ticker_val":0,"ticker_time":"1452115135"}{"ticker_val":0,"ticker_time":"1452115078"}{"ticker_val":0,"ticker_time":"1452115016"}{"ticker_val":0,"ticker_time":"1452114955"}{"ticker_val":0,"ticker_time":"1452114896"}{"ticker_val":0,"ticker_time":"1452114836"}{"ticker_val":0,"ticker_time":"1452114775"}{"ticker_val":0,"ticker_time":"1452114715"}{"ticker_val":0,"ticker_time":"1452114656"}{"ticker_val":0,"ticker_time":"1452114598"}{"ticker_val":0,"ticker_time":"1452114536"}{"ticker_val":0,"ticker_time":"1452114475"}{"ticker_val":0,"ticker_time":"1452114415"}{"ticker_val":0,"ticker_time":"1452114355"}{"ticker_val":0,"ticker_time":"1452114295"}{"ticker_val":0,"ticker_time":"1452114235"}{"ticker_val":0,"ticker_time":"1452114175"}{"ticker_val":0,"ticker_time":"1452114115"}{"ticker_val":0,"ticker_time":"1452114055"}{"ticker_val":0,"ticker_time":"1452113995"}{"ticker_val":0,"ticker_time":"1452113936"}{"ticker_val":0,"ticker_time":"1452113875"}{"ticker_val":0,"ticker_time":"1452113815"}{"ticker_val":0,"ticker_time":"1452113755"}{"ticker_val":0,"ticker_time":"1452113695"}{"ticker_val":0,"ticker_time":"1452113635"}{"ticker_val":0,"ticker_time":"1452113575"}{"ticker_val":0,"ticker_time":"1452113515"}{"ticker_val":0,"ticker_time":"1452113455"}{"ticker_val":0,"ticker_time":"1452113395"}{"ticker_val":0,"ticker_time":"1452113335"}{"ticker_val":0,"ticker_time":"1452113275"}{"ticker_val":0,"ticker_time":"1452113215"}{"ticker_val":0,"ticker_time":"1452113155"}{"ticker_val":0,"ticker_time":"1452113096"}{"ticker_val":0,"ticker_time":"1452113036"}{"ticker_val":0,"ticker_time":"1452112976"}{"ticker_val":0,"ticker_time":"1452112916"}{"ticker_val":0,"ticker_time":"1452112856"}{"ticker_val":0,"ticker_time":"1452112795"}{"ticker_val":0,"ticker_time":"1452112735"}{"ticker_val":0,"ticker_time":"1452112676"}{"ticker_val":0,"ticker_time":"1452112615"}{"ticker_val":0,"ticker_time":"1452112555"}{"ticker_val":0,"ticker_time":"1452112495"}{"ticker_val":0,"ticker_time":"1452112435"}{"ticker_val":0,"ticker_time":"1452112375"}{"ticker_val":0,"ticker_time":"1452112315"}{"ticker_val":0,"ticker_time":"1452112255"}{"ticker_val":0,"ticker_time":"1452112195"}{"ticker_val":0,"ticker_time":"1452112135"}{"ticker_val":0,"ticker_time":"1452112075"}{"ticker_val":0,"ticker_time":"1452112015"}{"ticker_val":0,"ticker_time":"1452111955"}{"ticker_val":0,"ticker_time":"1452111895"}{"ticker_val":0,"ticker_time":"1452111835"}{"ticker_val":0,"ticker_time":"1452111775"}{"ticker_val":0,"ticker_time":"1452111716"}{"ticker_val":0,"ticker_time":"1452111655"}{"ticker_val":0,"ticker_time":"1452111595"}{"ticker_val":0,"ticker_time":"1452111535"}{"ticker_val":0,"ticker_time":"1452111475"}{"ticker_val":0,"ticker_time":"1452111415"}{"ticker_val":0,"ticker_time":"1452111355"}{"ticker_val":0,"ticker_time":"1452111296"}{"ticker_val":0,"ticker_time":"1452111235"}{"ticker_val":0,"ticker_time":"1452111175"}{"ticker_val":0,"ticker_time":"1452111115"}{"ticker_val":0,"ticker_time":"1452111055"}{"ticker_val":0,"ticker_time":"1452110995"}{"ticker_val":0,"ticker_time":"1452110935"}{"ticker_val":0,"ticker_time":"1452110875"}{"ticker_val":0,"ticker_time":"1452110815"}{"ticker_val":0,"ticker_time":"1452110755"}{"ticker_val":0,"ticker_time":"1452110695"}{"ticker_val":0,"ticker_time":"1452110635"}{"ticker_val":0,"ticker_time":"1452110575"}{"ticker_val":0,"ticker_time":"1452110515"}{"ticker_val":0,"ticker_time":"1452110455"}{"ticker_val":0,"ticker_time":"1452110396"}{"ticker_val":0,"ticker_time":"1452110335"}{"ticker_val":0,"ticker_time":"1452110275"}{"ticker_val":0,"ticker_time":"1452110215"}{"ticker_val":0,"ticker_time":"1452110155"}{"ticker_val":0,"ticker_time":"1452110095"}{"ticker_val":0,"ticker_time":"1452110035"}{"ticker_val":0,"ticker_time":"1452109975"}{"ticker_val":0,"ticker_time":"1452109915"}{"ticker_val":0,"ticker_time":"1452109855"}{"ticker_val":0,"ticker_time":"1452109795"}{"ticker_val":0,"ticker_time":"1452109735"}{"ticker_val":0,"ticker_time":"1452109675"}{"ticker_val":0,"ticker_time":"1452109615"}{"ticker_val":0,"ticker_time":"1452109555"}{"ticker_val":0,"ticker_time":"1452109495"}{"ticker_val":0,"ticker_time":"1452109435"}{"ticker_val":0,"ticker_time":"1452109375"}{"ticker_val":0,"ticker_time":"1452109315"}{"ticker_val":0,"ticker_time":"1452109256"}{"ticker_val":0,"ticker_time":"1452109195"}{"ticker_val":0,"ticker_time":"1452109136"}{"ticker_val":0,"ticker_time":"1452109075"}{"ticker_val":0,"ticker_time":"1452109016"}{"ticker_val":0,"ticker_time":"1452108955"}{"ticker_val":0,"ticker_time":"1452108895"}{"ticker_val":0,"ticker_time":"1452108835"}{"ticker_val":0,"ticker_time":"1452108775"}{"ticker_val":0,"ticker_time":"1452108715"}{"ticker_val":0,"ticker_time":"1452108655"}{"ticker_val":0,"ticker_time":"1452108595"}{"ticker_val":0,"ticker_time":"1452108535"}{"ticker_val":0,"ticker_time":"1452108475"}{"ticker_val":0,"ticker_time":"1452108415"}{"ticker_val":0,"ticker_time":"1452108356"}{"ticker_val":0,"ticker_time":"1452108295"}{"ticker_val":0,"ticker_time":"1452108235"}{"ticker_val":0,"ticker_time":"1452108175"}{"ticker_val":0,"ticker_time":"1452108115"}{"ticker_val":0,"ticker_time":"1452108055"}{"ticker_val":0,"ticker_time":"1452107995"}{"ticker_val":0,"ticker_time":"1452107935"}{"ticker_val":0,"ticker_time":"1452107875"}{"ticker_val":0,"ticker_time":"1452107815"}{"ticker_val":0,"ticker_time":"1452107755"}{"ticker_val":0,"ticker_time":"1452107695"}{"ticker_val":0,"ticker_time":"1452107635"}{"ticker_val":0,"ticker_time":"1452107575"}{"ticker_val":0,"ticker_time":"1452107515"}{"ticker_val":0,"ticker_time":"1452107455"}{"ticker_val":0,"ticker_time":"1452107395"}{"ticker_val":0,"ticker_time":"1452107335"}{"ticker_val":0,"ticker_time":"1452107275"}{"ticker_val":0,"ticker_time":"1452107214"}{"ticker_val":0,"ticker_time":"1452107156"}{"ticker_val":0,"ticker_time":"1452107096"}{"ticker_val":0,"ticker_time":"1452107035"}{"ticker_val":0,"ticker_time":"1452106976"}{"ticker_val":0,"ticker_time":"1452106915"}{"ticker_val":0,"ticker_time":"1452106855"}{"ticker_val":0,"ticker_time":"1452106796"}{"ticker_val":0,"ticker_time":"1452106735"}{"ticker_val":0,"ticker_time":"1452106675"}{"ticker_val":0,"ticker_time":"1452106615"}{"ticker_val":0,"ticker_time":"1452106555"}{"ticker_val":0,"ticker_time":"1452106495"}{"ticker_val":0,"ticker_time":"1452106435"}{"ticker_val":0,"ticker_time":"1452106375"}{"ticker_val":0,"ticker_time":"1452106315"}{"ticker_val":0,"ticker_time":"1452106255"}{"ticker_val":0,"ticker_time":"1452106195"}{"ticker_val":0,"ticker_time":"1452106135"}{"ticker_val":0,"ticker_time":"1452106075"}{"ticker_val":0,"ticker_time":"1452106015"}{"ticker_val":0,"ticker_time":"1452105955"}{"ticker_val":0,"ticker_time":"1452105895"}{"ticker_val":0,"ticker_time":"1452105835"}{"ticker_val":0,"ticker_time":"1452105775"}{"ticker_val":0,"ticker_time":"1452105715"}{"ticker_val":0,"ticker_time":"1452105655"}{"ticker_val":0,"ticker_time":"1452105595"}{"ticker_val":0,"ticker_time":"1452105535"}{"ticker_val":0,"ticker_time":"1452105475"}{"ticker_val":0,"ticker_time":"1452105415"}{"ticker_val":0,"ticker_time":"1452105355"}{"ticker_val":0,"ticker_time":"1452105295"}{"ticker_val":0,"ticker_time":"1452105234"}{"ticker_val":0,"ticker_time":"1452105174"}{"ticker_val":0,"ticker_time":"1452105115"}{"ticker_val":0,"ticker_time":"1452105055"}{"ticker_val":0,"ticker_time":"1452104996"}{"ticker_val":0,"ticker_time":"1452104935"}{"ticker_val":0,"ticker_time":"1452104875"}{"ticker_val":0,"ticker_time":"1452104815"}{"ticker_val":0,"ticker_time":"1452104755"}{"ticker_val":0,"ticker_time":"1452104695"}{"ticker_val":0,"ticker_time":"1452104635"}{"ticker_val":0,"ticker_time":"1452104575"}{"ticker_val":0,"ticker_time":"1452104515"}{"ticker_val":0,"ticker_time":"1452104455"}{"ticker_val":0,"ticker_time":"1452104395"}{"ticker_val":0,"ticker_time":"1452104335"}{"ticker_val":0,"ticker_time":"1452104275"}{"ticker_val":0,"ticker_time":"1452104215"}{"ticker_val":0,"ticker_time":"1452104155"}{"ticker_val":0,"ticker_time":"1452104095"}{"ticker_val":0,"ticker_time":"1452104035"}{"ticker_val":0,"ticker_time":"1452103975"}{"ticker_val":0,"ticker_time":"1452103915"}{"ticker_val":0,"ticker_time":"1452103855"}{"ticker_val":0,"ticker_time":"1452103795"}{"ticker_val":0,"ticker_time":"1452103735"}{"ticker_val":0,"ticker_time":"1452103675"}{"ticker_val":0,"ticker_time":"1452103615"}{"ticker_val":0,"ticker_time":"1452103555"}{"ticker_val":0,"ticker_time":"1452103495"}{"ticker_val":0,"ticker_time":"1452103435"}{"ticker_val":0,"ticker_time":"1452103375"}{"ticker_val":0,"ticker_time":"1452103315"}{"ticker_val":0,"ticker_time":"1452103254"}{"ticker_val":0,"ticker_time":"1452103195"}{"ticker_val":0,"ticker_time":"1452103135"}{"ticker_val":0,"ticker_time":"1452103075"}{"ticker_val":0,"ticker_time":"1452103017"}{"ticker_val":0,"ticker_time":"1452102955"}{"ticker_val":0,"ticker_time":"1452102895"}{"ticker_val":0,"ticker_time":"1452102835"}{"ticker_val":0,"ticker_time":"1452102775"}{"ticker_val":0,"ticker_time":"1452102715"}{"ticker_val":0,"ticker_time":"1452102655"}{"ticker_val":0,"ticker_time":"1452102595"}{"ticker_val":0,"ticker_time":"1452102535"}{"ticker_val":0,"ticker_time":"1452102475"}{"ticker_val":0,"ticker_time":"1452102415"}{"ticker_val":0,"ticker_time":"1452102355"}{"ticker_val":0,"ticker_time":"1452102295"}{"ticker_val":0,"ticker_time":"1452102235"}{"ticker_val":0,"ticker_time":"1452102175"}{"ticker_val":0,"ticker_time":"1452102115"}{"ticker_val":0,"ticker_time":"1452102055"}{"ticker_val":0,"ticker_time":"1452101995"}{"ticker_val":0,"ticker_time":"1452101935"}{"ticker_val":0,"ticker_time":"1452101875"}{"ticker_val":0,"ticker_time":"1452101815"}{"ticker_val":0,"ticker_time":"1452101755"}{"ticker_val":0,"ticker_time":"1452101695"}{"ticker_val":0,"ticker_time":"1452101635"}{"ticker_val":0,"ticker_time":"1452101575"}{"ticker_val":0,"ticker_time":"1452101515"}{"ticker_val":0,"ticker_time":"1452101455"}{"ticker_val":0,"ticker_time":"1452101395"}{"ticker_val":0,"ticker_time":"1452101335"}{"ticker_val":0,"ticker_time":"1452101274"}{"ticker_val":0,"ticker_time":"1452101214"}{"ticker_val":0,"ticker_time":"1452101155"}{"ticker_val":0,"ticker_time":"1452101096"}{"ticker_val":0,"ticker_time":"1452101035"}{"ticker_val":0,"ticker_time":"1452100975"}{"ticker_val":0,"ticker_time":"1452100915"}{"ticker_val":0,"ticker_time":"1452100856"}{"ticker_val":0,"ticker_time":"1452100795"}{"ticker_val":0,"ticker_time":"1452100735"}{"ticker_val":0,"ticker_time":"1452100675"}{"ticker_val":0,"ticker_time":"1452100615"}{"ticker_val":0,"ticker_time":"1452100555"}{"ticker_val":0,"ticker_time":"1452100496"}{"ticker_val":0,"ticker_time":"1452100435"}{"ticker_val":0,"ticker_time":"1452100375"}{"ticker_val":0,"ticker_time":"1452100315"}{"ticker_val":0,"ticker_time":"1452100255"}{"ticker_val":0,"ticker_time":"1452100195"}{"ticker_val":0,"ticker_time":"1452100135"}{"ticker_val":0,"ticker_time":"1452100075"}{"ticker_val":0,"ticker_time":"1452100015"}{"ticker_val":0,"ticker_time":"1452099955"}{"ticker_val":0,"ticker_time":"1452099895"}{"ticker_val":0,"ticker_time":"1452099835"}{"ticker_val":0,"ticker_time":"1452099775"}{"ticker_val":0,"ticker_time":"1452099715"}{"ticker_val":0,"ticker_time":"1452099655"}{"ticker_val":0,"ticker_time":"1452099595"}{"ticker_val":0,"ticker_time":"1452099535"}{"ticker_val":0,"ticker_time":"1452099479"}{"ticker_val":0,"ticker_time":"1452099415"}{"ticker_val":0,"ticker_time":"1452099355"}{"ticker_val":0,"ticker_time":"1452099295"}{"ticker_val":0,"ticker_time":"1452099234"}{"ticker_val":0,"ticker_time":"1452099175"}{"ticker_val":0,"ticker_time":"1452099115"}{"ticker_val":0,"ticker_time":"1452099055"}{"ticker_val":0,"ticker_time":"1452098995"}{"ticker_val":0,"ticker_time":"1452098935"}{"ticker_val":0,"ticker_time":"1452098875"}{"ticker_val":0,"ticker_time":"1452098815"}{"ticker_val":0,"ticker_time":"1452098755"}{"ticker_val":0,"ticker_time":"1452098696"}{"ticker_val":0,"ticker_time":"1452098635"}{"ticker_val":0,"ticker_time":"1452098575"}{"ticker_val":0,"ticker_time":"1452098515"}{"ticker_val":0,"ticker_time":"1452098455"}{"ticker_val":0,"ticker_time":"1452098395"}{"ticker_val":0,"ticker_time":"1452098335"}{"ticker_val":0,"ticker_time":"1452098275"}{"ticker_val":0,"ticker_time":"1452098215"}{"ticker_val":0,"ticker_time":"1452098155"}{"ticker_val":0,"ticker_time":"1452098095"}{"ticker_val":0,"ticker_time":"1452098035"}{"ticker_val":0,"ticker_time":"1452097975"}{"ticker_val":0,"ticker_time":"1452097915"}{"ticker_val":0,"ticker_time":"1452097855"}{"ticker_val":0,"ticker_time":"1452097795"}{"ticker_val":0,"ticker_time":"1452097735"}{"ticker_val":0,"ticker_time":"1452097675"}{"ticker_val":0,"ticker_time":"1452097615"}{"ticker_val":0,"ticker_time":"1452097555"}{"ticker_val":0,"ticker_time":"1452097495"}{"ticker_val":0,"ticker_time":"1452097435"}{"ticker_val":0,"ticker_time":"1452097375"}{"ticker_val":0,"ticker_time":"1452097314"}{"ticker_val":0,"ticker_time":"1452097254"}{"ticker_val":0,"ticker_time":"1452097195"}{"ticker_val":0,"ticker_time":"1452097135"}{"ticker_val":0,"ticker_time":"1452097075"}{"ticker_val":0,"ticker_time":"1452097015"}{"ticker_val":0,"ticker_time":"1452096955"}{"ticker_val":0,"ticker_time":"1452096896"}{"ticker_val":0,"ticker_time":"1452096835"}{"ticker_val":0,"ticker_time":"1452096775"}{"ticker_val":0,"ticker_time":"1452096715"}{"ticker_val":0,"ticker_time":"1452096655"}{"ticker_val":0,"ticker_time":"1452096595"}{"ticker_val":0,"ticker_time":"1452096535"}{"ticker_val":0,"ticker_time":"1452096475"}{"ticker_val":0,"ticker_time":"1452096415"}{"ticker_val":0,"ticker_time":"1452096355"}{"ticker_val":0,"ticker_time":"1452096295"}{"ticker_val":0,"ticker_time":"1452096235"}{"ticker_val":0,"ticker_time":"1452096175"}{"ticker_val":0,"ticker_time":"1452096115"}{"ticker_val":0,"ticker_time":"1452096055"}{"ticker_val":0,"ticker_time":"1452095995"}{"ticker_val":0,"ticker_time":"1452095935"}{"ticker_val":0,"ticker_time":"1452095875"}{"ticker_val":0,"ticker_time":"1452095815"}{"ticker_val":0,"ticker_time":"1452095755"}{"ticker_val":0,"ticker_time":"1452095696"}{"ticker_val":0,"ticker_time":"1452095635"}{"ticker_val":0,"ticker_time":"1452095575"}{"ticker_val":0,"ticker_time":"1452095515"}{"ticker_val":0,"ticker_time":"1452095455"}{"ticker_val":0,"ticker_time":"1452095395"}{"ticker_val":0,"ticker_time":"1452095334"}{"ticker_val":0,"ticker_time":"1452095275"}{"ticker_val":0,"ticker_time":"1452095215"}{"ticker_val":0,"ticker_time":"1452095155"}{"ticker_val":0,"ticker_time":"1452095096"}{"ticker_val":0,"ticker_time":"1452095035"}{"ticker_val":0,"ticker_time":"1452094975"}{"ticker_val":0,"ticker_time":"1452094915"}{"ticker_val":0,"ticker_time":"1452094855"}{"ticker_val":0,"ticker_time":"1452094795"}{"ticker_val":0,"ticker_time":"1452094738"}{"ticker_val":0,"ticker_time":"1452094675"}{"ticker_val":0,"ticker_time":"1452094615"}{"ticker_val":0,"ticker_time":"1452094555"}{"ticker_val":0,"ticker_time":"1452094495"}{"ticker_val":0,"ticker_time":"1452094435"}{"ticker_val":0,"ticker_time":"1452094375"}{"ticker_val":0,"ticker_time":"1452094315"}{"ticker_val":0,"ticker_time":"1452094255"}{"ticker_val":0,"ticker_time":"1452094196"}{"ticker_val":0,"ticker_time":"1452094135"}{"ticker_val":0,"ticker_time":"1452094085"}{"ticker_val":0,"ticker_time":"1452094015"}{"ticker_val":0,"ticker_time":"1452093955"}{"ticker_val":0,"ticker_time":"1452093895"}{"ticker_val":0,"ticker_time":"1452093835"}{"ticker_val":0,"ticker_time":"1452093775"}{"ticker_val":0,"ticker_time":"1452093715"}{"ticker_val":0,"ticker_time":"1452093655"}{"ticker_val":0,"ticker_time":"1452093595"}{"ticker_val":0,"ticker_time":"1452093535"}{"ticker_val":0,"ticker_time":"1452093475"}{"ticker_val":0,"ticker_time":"1452093414"}{"ticker_val":0,"ticker_time":"1452093354"}{"ticker_val":0,"ticker_time":"1452093296"}{"ticker_val":0,"ticker_time":"1452093235"}{"ticker_val":0,"ticker_time":"1452093175"}{"ticker_val":0,"ticker_time":"1452093115"}{"ticker_val":0,"ticker_time":"1452093055"}{"ticker_val":0,"ticker_time":"1452092995"}{"ticker_val":0,"ticker_time":"1452092935"}{"ticker_val":0,"ticker_time":"1452092876"}{"ticker_val":0,"ticker_time":"1452092815"}{"ticker_val":0,"ticker_time":"1452092755"}{"ticker_val":0,"ticker_time":"1452092695"}{"ticker_val":0,"ticker_time":"1452092635"}{"ticker_val":0,"ticker_time":"1452092575"}{"ticker_val":0,"ticker_time":"1452092515"}{"ticker_val":0,"ticker_time":"1452092455"}{"ticker_val":0,"ticker_time":"1452092395"}{"ticker_val":0,"ticker_time":"1452092335"}{"ticker_val":0,"ticker_time":"1452092275"}{"ticker_val":0,"ticker_time":"1452092215"}{"ticker_val":0,"ticker_time":"1452092155"}{"ticker_val":0,"ticker_time":"1452092095"}{"ticker_val":0,"ticker_time":"1452092035"}{"ticker_val":0,"ticker_time":"1452091975"}{"ticker_val":0,"ticker_time":"1452091915"}{"ticker_val":0,"ticker_time":"1452091855"}{"ticker_val":0,"ticker_time":"1452091795"}{"ticker_val":0,"ticker_time":"1452091735"}{"ticker_val":0,"ticker_time":"1452091675"}{"ticker_val":0,"ticker_time":"1452091615"}{"ticker_val":0,"ticker_time":"1452091555"}{"ticker_val":0,"ticker_time":"1452091495"}{"ticker_val":0,"ticker_time":"1452091434"}{"ticker_val":0,"ticker_time":"1452091376"}{"ticker_val":0,"ticker_time":"1452091314"}{"ticker_val":0,"ticker_time":"1452091256"}{"ticker_val":0,"ticker_time":"1452091195"}{"ticker_val":0,"ticker_time":"1452091135"}{"ticker_val":0,"ticker_time":"1452091075"}{"ticker_val":0,"ticker_time":"1452091016"}{"ticker_val":0,"ticker_time":"1452090955"}{"ticker_val":0,"ticker_time":"1452090895"}{"ticker_val":0,"ticker_time":"1452090835"}{"ticker_val":0,"ticker_time":"1452090775"}{"ticker_val":0,"ticker_time":"1452090715"}{"ticker_val":0,"ticker_time":"1452090655"}{"ticker_val":0,"ticker_time":"1452090595"}{"ticker_val":0,"ticker_time":"1452090535"}{"ticker_val":0,"ticker_time":"1452090475"}{"ticker_val":0,"ticker_time":"1452090415"}{"ticker_val":0,"ticker_time":"1452090362"}{"ticker_val":0,"ticker_time":"1452090295"}{"ticker_val":0,"ticker_time":"1452090235"}{"ticker_val":0,"ticker_time":"1452090175"}{"ticker_val":0,"ticker_time":"1452090115"}{"ticker_val":0,"ticker_time":"1452090055"}{"ticker_val":0,"ticker_time":"1452089995"}{"ticker_val":0,"ticker_time":"1452089935"}{"ticker_val":0,"ticker_time":"1452089875"}{"ticker_val":0,"ticker_time":"1452089815"}{"ticker_val":0,"ticker_time":"1452089755"}{"ticker_val":0,"ticker_time":"1452089696"}{"ticker_val":0,"ticker_time":"1452089635"}{"ticker_val":0,"ticker_time":"1452089575"}{"ticker_val":0,"ticker_time":"1452089515"}{"ticker_val":0,"ticker_time":"1452089454"}{"ticker_val":0,"ticker_time":"1452089395"}{"ticker_val":0,"ticker_time":"1452089335"}{"ticker_val":0,"ticker_time":"1452089275"}{"ticker_val":0,"ticker_time":"1452089216"}{"ticker_val":0,"ticker_time":"1452089155"}{"ticker_val":0,"ticker_time":"1452089095"}{"ticker_val":0,"ticker_time":"1452089035"}{"ticker_val":0,"ticker_time":"1452088975"}{"ticker_val":0,"ticker_time":"1452088915"}{"ticker_val":0,"ticker_time":"1452088855"}{"ticker_val":0,"ticker_time":"1452088795"}{"ticker_val":0,"ticker_time":"1452088735"}{"ticker_val":0,"ticker_time":"1452088675"}{"ticker_val":0,"ticker_time":"1452088615"}{"ticker_val":0,"ticker_time":"1452088555"}{"ticker_val":0,"ticker_time":"1452088495"}{"ticker_val":0,"ticker_time":"1452088435"}{"ticker_val":0,"ticker_time":"1452088375"}{"ticker_val":0,"ticker_time":"1452088315"}{"ticker_val":0,"ticker_time":"1452088255"}{"ticker_val":0,"ticker_time":"1452088195"}{"ticker_val":0,"ticker_time":"1452088135"}{"ticker_val":0,"ticker_time":"1452088075"}{"ticker_val":0,"ticker_time":"1452088015"}{"ticker_val":0,"ticker_time":"1452087955"}{"ticker_val":0,"ticker_time":"1452087895"}{"ticker_val":0,"ticker_time":"1452087835"}{"ticker_val":0,"ticker_time":"1452087775"}{"ticker_val":0,"ticker_time":"1452087715"}{"ticker_val":0,"ticker_time":"1452087655"}{"ticker_val":0,"ticker_time":"1452087595"}{"ticker_val":0,"ticker_time":"1452087535"}{"ticker_val":0,"ticker_time":"1452087474"}{"ticker_val":0,"ticker_time":"1452087415"}{"ticker_val":0,"ticker_time":"1452087354"}{"ticker_val":0,"ticker_time":"1452087296"}{"ticker_val":0,"ticker_time":"1452087235"}{"ticker_val":0,"ticker_time":"1452087175"}{"ticker_val":0,"ticker_time":"1452087115"}{"ticker_val":0,"ticker_time":"1452087055"}{"ticker_val":0,"ticker_time":"1452086995"}{"ticker_val":0,"ticker_time":"1452086936"}{"ticker_val":0,"ticker_time":"1452086875"}{"ticker_val":0,"ticker_time":"1452086816"}{"ticker_val":0,"ticker_time":"1452086755"}{"ticker_val":0,"ticker_time":"1452086695"}{"ticker_val":0,"ticker_time":"1452086635"}{"ticker_val":0,"ticker_time":"1452086575"}{"ticker_val":0,"ticker_time":"1452086515"}{"ticker_val":0,"ticker_time":"1452086455"}{"ticker_val":0,"ticker_time":"1452086395"}{"ticker_val":0,"ticker_time":"1452086335"}{"ticker_val":0,"ticker_time":"1452086275"}{"ticker_val":0,"ticker_time":"1452086215"}{"ticker_val":0,"ticker_time":"1452086155"}{"ticker_val":0,"ticker_time":"1452086095"}{"ticker_val":0,"ticker_time":"1452086035"}{"ticker_val":0,"ticker_time":"1452085975"}{"ticker_val":0,"ticker_time":"1452085915"}{"ticker_val":0,"ticker_time":"1452085855"}{"ticker_val":0,"ticker_time":"1452085795"}{"ticker_val":0,"ticker_time":"1452085735"}{"ticker_val":0,"ticker_time":"1452085675"}{"ticker_val":0,"ticker_time":"1452085615"}{"ticker_val":0,"ticker_time":"1452085555"}{"ticker_val":0,"ticker_time":"1452085495"}{"ticker_val":0,"ticker_time":"1452085434"}{"ticker_val":0,"ticker_time":"1452085374"}{"ticker_val":0,"ticker_time":"1452085315"}{"ticker_val":0,"ticker_time":"1452085255"}{"ticker_val":0,"ticker_time":"1452085196"}{"ticker_val":0,"ticker_time":"1452085135"}{"ticker_val":0,"ticker_time":"1452085075"}{"ticker_val":0,"ticker_time":"1452085015"}{"ticker_val":0,"ticker_time":"1452084955"}{"ticker_val":0,"ticker_time":"1452084895"}{"ticker_val":0,"ticker_time":"1452084835"}{"ticker_val":0,"ticker_time":"1452084776"}{"ticker_val":0,"ticker_time":"1452084715"}{"ticker_val":0,"ticker_time":"1452084655"}{"ticker_val":0,"ticker_time":"1452084595"}{"ticker_val":0,"ticker_time":"1452084535"}{"ticker_val":0,"ticker_time":"1452084475"}{"ticker_val":0,"ticker_time":"1452084415"}{"ticker_val":0,"ticker_time":"1452084355"}{"ticker_val":0,"ticker_time":"1452084295"}{"ticker_val":0,"ticker_time":"1452084235"}{"ticker_val":0,"ticker_time":"1452084175"}{"ticker_val":0,"ticker_time":"1452084115"}{"ticker_val":0,"ticker_time":"1452084055"}{"ticker_val":0,"ticker_time":"1452083995"}{"ticker_val":0,"ticker_time":"1452083935"}{"ticker_val":0,"ticker_time":"1452083875"}{"ticker_val":0,"ticker_time":"1452083815"}{"ticker_val":0,"ticker_time":"1452083755"}{"ticker_val":0,"ticker_time":"1452083695"}{"ticker_val":0,"ticker_time":"1452083637"}{"ticker_val":0,"ticker_time":"1452083575"}{"ticker_val":0,"ticker_time":"1452083515"}{"ticker_val":0,"ticker_time":"1452083455"}{"ticker_val":0,"ticker_time":"1452083396"}{"ticker_val":0,"ticker_time":"1452083335"}{"ticker_val":0,"ticker_time":"1452083276"}{"ticker_val":0,"ticker_time":"1452083216"}{"ticker_val":0,"ticker_time":"1452083155"}{"ticker_val":0,"ticker_time":"1452083095"}{"ticker_val":0,"ticker_time":"1452083035"}{"ticker_val":0,"ticker_time":"1452082975"}{"ticker_val":0,"ticker_time":"1452082915"}{"ticker_val":0,"ticker_time":"1452082855"}{"ticker_val":0,"ticker_time":"1452082795"}{"ticker_val":0,"ticker_time":"1452082735"}{"ticker_val":0,"ticker_time":"1452082675"}{"ticker_val":0,"ticker_time":"1452082615"}{"ticker_val":0,"ticker_time":"1452082555"}{"ticker_val":0,"ticker_time":"1452082497"}{"ticker_val":0,"ticker_time":"1452082435"}{"ticker_val":0,"ticker_time":"1452082375"}{"ticker_val":0,"ticker_time":"1452082315"}{"ticker_val":0,"ticker_time":"1452082255"}{"ticker_val":0,"ticker_time":"1452082195"}{"ticker_val":0,"ticker_time":"1452082135"}{"ticker_val":0,"ticker_time":"1452082075"}{"ticker_val":0,"ticker_time":"1452082015"}{"ticker_val":0,"ticker_time":"1452081955"}{"ticker_val":0,"ticker_time":"1452081895"}{"ticker_val":0,"ticker_time":"1452081835"}{"ticker_val":0,"ticker_time":"1452081775"}{"ticker_val":0,"ticker_time":"1452081715"}{"ticker_val":0,"ticker_time":"1452081655"}{"ticker_val":0,"ticker_time":"1452081595"}{"ticker_val":0,"ticker_time":"1452081535"}{"ticker_val":0,"ticker_time":"1452081474"}{"ticker_val":0,"ticker_time":"1452081419"}{"ticker_val":0,"ticker_time":"1452081354"}{"ticker_val":0,"ticker_time":"1452081296"}{"ticker_val":0,"ticker_time":"1452081235"}{"ticker_val":0,"ticker_time":"1452081175"}{"ticker_val":0,"ticker_time":"1452081115"}{"ticker_val":0,"ticker_time":"1452081055"}{"ticker_val":0,"ticker_time":"1452080995"}{"ticker_val":0,"ticker_time":"1452080935"}{"ticker_val":0,"ticker_time":"1452080875"}{"ticker_val":0,"ticker_time":"1452080815"}{"ticker_val":0,"ticker_time":"1452080755"}{"ticker_val":0,"ticker_time":"1452080695"}{"ticker_val":0,"ticker_time":"1452080635"}{"ticker_val":0,"ticker_time":"1452080575"}{"ticker_val":0,"ticker_time":"1452080515"}{"ticker_val":0,"ticker_time":"1452080455"}{"ticker_val":0,"ticker_time":"1452080395"}{"ticker_val":0,"ticker_time":"1452080335"}{"ticker_val":0,"ticker_time":"1452080275"}{"ticker_val":0,"ticker_time":"1452080215"}{"ticker_val":0,"ticker_time":"1452080155"}{"ticker_val":0,"ticker_time":"1452080095"}{"ticker_val":0,"ticker_time":"1452080035"}{"ticker_val":0,"ticker_time":"1452079975"}{"ticker_val":0,"ticker_time":"1452079915"}{"ticker_val":0,"ticker_time":"1452079855"}{"ticker_val":0,"ticker_time":"1452079795"}{"ticker_val":0,"ticker_time":"1452079735"}{"ticker_val":0,"ticker_time":"1452079675"}{"ticker_val":0,"ticker_time":"1452079615"}{"ticker_val":0,"ticker_time":"1452079555"}{"ticker_val":0,"ticker_time":"1452079495"}{"ticker_val":0,"ticker_time":"1452079434"}{"ticker_val":0,"ticker_time":"1452079374"}{"ticker_val":0,"ticker_time":"1452079315"}{"ticker_val":0,"ticker_time":"1452079255"}{"ticker_val":0,"ticker_time":"1452079195"}{"ticker_val":0,"ticker_time":"1452079135"}{"ticker_val":0,"ticker_time":"1452079075"}{"ticker_val":0,"ticker_time":"1452079015"}{"ticker_val":0,"ticker_time":"1452078955"}{"ticker_val":0,"ticker_time":"1452078897"}{"ticker_val":0,"ticker_time":"1452078835"}{"ticker_val":0,"ticker_time":"1452078775"}{"ticker_val":0,"ticker_time":"1452078715"}{"ticker_val":0,"ticker_time":"1452078655"}{"ticker_val":0,"ticker_time":"1452078595"}{"ticker_val":0,"ticker_time":"1452078535"}{"ticker_val":0,"ticker_time":"1452078475"}{"ticker_val":0,"ticker_time":"1452078415"}{"ticker_val":0,"ticker_time":"1452078355"}{"ticker_val":0,"ticker_time":"1452078295"}{"ticker_val":0,"ticker_time":"1452078235"}{"ticker_val":0,"ticker_time":"1452078175"}{"ticker_val":0,"ticker_time":"1452078115"}{"ticker_val":0,"ticker_time":"1452078055"}{"ticker_val":0,"ticker_time":"1452077996"}{"ticker_val":0,"ticker_time":"1452077935"}{"ticker_val":0,"ticker_time":"1452077875"}{"ticker_val":0,"ticker_time":"1452077815"}{"ticker_val":0,"ticker_time":"1452077755"}{"ticker_val":0,"ticker_time":"1452077695"}{"ticker_val":0,"ticker_time":"1452077635"}{"ticker_val":0,"ticker_time":"1452077575"}{"ticker_val":0,"ticker_time":"1452077514"}{"ticker_val":0,"ticker_time":"1452077455"}{"ticker_val":0,"ticker_time":"1452077394"}{"ticker_val":0,"ticker_time":"1452077335"}{"ticker_val":0,"ticker_time":"1452077275"}{"ticker_val":0,"ticker_time":"1452077215"}{"ticker_val":0,"ticker_time":"1452077155"}{"ticker_val":0,"ticker_time":"1452077095"}{"ticker_val":0,"ticker_time":"1452077035"}{"ticker_val":0,"ticker_time":"1452076975"}{"ticker_val":0,"ticker_time":"1452076915"}{"ticker_val":0,"ticker_time":"1452076855"}{"ticker_val":0,"ticker_time":"1452076795"}{"ticker_val":0,"ticker_time":"1452076735"}{"ticker_val":0,"ticker_time":"1452076675"}{"ticker_val":0,"ticker_time":"1452076615"}{"ticker_val":0,"ticker_time":"1452076555"}{"ticker_val":0,"ticker_time":"1452076495"}{"ticker_val":0,"ticker_time":"1452076435"}{"ticker_val":0,"ticker_time":"1452076375"}{"ticker_val":0,"ticker_time":"1452076315"}{"ticker_val":0,"ticker_time":"1452076255"}{"ticker_val":0,"ticker_time":"1452076196"}{"ticker_val":0,"ticker_time":"1452076135"}{"ticker_val":0,"ticker_time":"1452076075"}{"ticker_val":0,"ticker_time":"1452076015"}{"ticker_val":0,"ticker_time":"1452075955"}{"ticker_val":0,"ticker_time":"1452075895"}{"ticker_val":0,"ticker_time":"1452075835"}{"ticker_val":0,"ticker_time":"1452075775"}{"ticker_val":0,"ticker_time":"1452075715"}{"ticker_val":0,"ticker_time":"1452075655"}{"ticker_val":0,"ticker_time":"1452075595"}{"ticker_val":0,"ticker_time":"1452075535"}{"ticker_val":0,"ticker_time":"1452075474"}{"ticker_val":0,"ticker_time":"1452075414"}{"ticker_val":0,"ticker_time":"1452075356"}{"ticker_val":0,"ticker_time":"1452075296"}{"ticker_val":0,"ticker_time":"1452075235"}{"ticker_val":0,"ticker_time":"1452075175"}{"ticker_val":0,"ticker_time":"1452075115"}{"ticker_val":0,"ticker_time":"1452075055"}{"ticker_val":0,"ticker_time":"1452074995"}{"ticker_val":0,"ticker_time":"1452074935"}{"ticker_val":0,"ticker_time":"1452074875"}{"ticker_val":0,"ticker_time":"1452074815"}{"ticker_val":0,"ticker_time":"1452074755"}{"ticker_val":0,"ticker_time":"1452074695"}{"ticker_val":0,"ticker_time":"1452074635"}{"ticker_val":0,"ticker_time":"1452074575"}{"ticker_val":0,"ticker_time":"1452074515"}{"ticker_val":0,"ticker_time":"1452074455"}{"ticker_val":0,"ticker_time":"1452074395"}{"ticker_val":0,"ticker_time":"1452074335"}{"ticker_val":0,"ticker_time":"1452074275"}{"ticker_val":0,"ticker_time":"1452074215"}{"ticker_val":0,"ticker_time":"1452074155"}{"ticker_val":0,"ticker_time":"1452074095"}{"ticker_val":0,"ticker_time":"1452074035"}{"ticker_val":0,"ticker_time":"1452073975"}{"ticker_val":0,"ticker_time":"1452073915"}{"ticker_val":0,"ticker_time":"1452073855"}{"ticker_val":0,"ticker_time":"1452073795"}{"ticker_val":0,"ticker_time":"1452073735"}{"ticker_val":0,"ticker_time":"1452073675"}{"ticker_val":0,"ticker_time":"1452073615"}{"ticker_val":0,"ticker_time":"1452073555"}{"ticker_val":0,"ticker_time":"1452073495"}{"ticker_val":0,"ticker_time":"1452073435"}{"ticker_val":0,"ticker_time":"1452073374"}{"ticker_val":0,"ticker_time":"1452073315"}{"ticker_val":0,"ticker_time":"1452073255"}{"ticker_val":0,"ticker_time":"1452073195"}{"ticker_val":0,"ticker_time":"1452073135"}{"ticker_val":0,"ticker_time":"1452073076"}{"ticker_val":0,"ticker_time":"1452073015"}{"ticker_val":0,"ticker_time":"1452072955"}{"ticker_val":0,"ticker_time":"1452072895"}{"ticker_val":0,"ticker_time":"1452072835"}{"ticker_val":0,"ticker_time":"1452072775"}{"ticker_val":0,"ticker_time":"1452072715"}{"ticker_val":0,"ticker_time":"1452072655"}{"ticker_val":0,"ticker_time":"1452072595"}{"ticker_val":0,"ticker_time":"1452072535"}{"ticker_val":0,"ticker_time":"1452072475"}{"ticker_val":0,"ticker_time":"1452072415"}{"ticker_val":0,"ticker_time":"1452072355"}{"ticker_val":0,"ticker_time":"1452072295"}{"ticker_val":0,"ticker_time":"1452072235"}{"ticker_val":0,"ticker_time":"1452072175"}{"ticker_val":0,"ticker_time":"1452072115"}{"ticker_val":0,"ticker_time":"1452072055"}{"ticker_val":0,"ticker_time":"1452071995"}{"ticker_val":0,"ticker_time":"1452071935"}{"ticker_val":0,"ticker_time":"1452071875"}{"ticker_val":0,"ticker_time":"1452071815"}{"ticker_val":0,"ticker_time":"1452071755"}{"ticker_val":0,"ticker_time":"1452071695"}{"ticker_val":0,"ticker_time":"1452071635"}{"ticker_val":0,"ticker_time":"1452071576"}{"ticker_val":0,"ticker_time":"1452071515"}{"ticker_val":0,"ticker_time":"1452071455"}{"ticker_val":0,"ticker_time":"1452071394"}{"ticker_val":0,"ticker_time":"1452071335"}{"ticker_val":0,"ticker_time":"1452071275"}{"ticker_val":0,"ticker_time":"1452071215"}{"ticker_val":0,"ticker_time":"1452071155"}{"ticker_val":0,"ticker_time":"1452071095"}{"ticker_val":0,"ticker_time":"1452071035"}{"ticker_val":0,"ticker_time":"1452070975"}{"ticker_val":0,"ticker_time":"1452070915"}{"ticker_val":0,"ticker_time":"1452070856"}{"ticker_val":0,"ticker_time":"1452070796"}{"ticker_val":0,"ticker_time":"1452070735"}{"ticker_val":0,"ticker_time":"1452070675"}{"ticker_val":0,"ticker_time":"1452070615"}{"ticker_val":0,"ticker_time":"1452070555"}{"ticker_val":0,"ticker_time":"1452070495"}{"ticker_val":0,"ticker_time":"1452070435"}{"ticker_val":0,"ticker_time":"1452070375"}{"ticker_val":0,"ticker_time":"1452070315"}{"ticker_val":0,"ticker_time":"1452070255"}{"ticker_val":0,"ticker_time":"1452070195"}{"ticker_val":0,"ticker_time":"1452070135"}{"ticker_val":0,"ticker_time":"1452070075"}{"ticker_val":0,"ticker_time":"1452070015"}{"ticker_val":0,"ticker_time":"1452069955"}{"ticker_val":0,"ticker_time":"1452069895"}{"ticker_val":0,"ticker_time":"1452069835"}{"ticker_val":0,"ticker_time":"1452069775"}{"ticker_val":0,"ticker_time":"1452069715"}{"ticker_val":0,"ticker_time":"1452069655"}{"ticker_val":0,"ticker_time":"1452069595"}{"ticker_val":0,"ticker_time":"1452069535"}{"ticker_val":0,"ticker_time":"1452069474"}{"ticker_val":0,"ticker_time":"1452069415"}{"ticker_val":0,"ticker_time":"1452069355"}{"ticker_val":0,"ticker_time":"1452069295"}{"ticker_val":0,"ticker_time":"1452069235"}{"ticker_val":0,"ticker_time":"1452069175"}{"ticker_val":0,"ticker_time":"1452069115"}{"ticker_val":0,"ticker_time":"1452069055"}{"ticker_val":0,"ticker_time":"1452068996"}{"ticker_val":0,"ticker_time":"1452068935"}{"ticker_val":0,"ticker_time":"1452068875"}{"ticker_val":0,"ticker_time":"1452068815"}{"ticker_val":0,"ticker_time":"1452068755"}{"ticker_val":0,"ticker_time":"1452068695"}{"ticker_val":0,"ticker_time":"1452068635"}{"ticker_val":0,"ticker_time":"1452068575"}{"ticker_val":0,"ticker_time":"1452068515"}{"ticker_val":0,"ticker_time":"1452068455"}{"ticker_val":0,"ticker_time":"1452068395"}{"ticker_val":0,"ticker_time":"1452068335"}{"ticker_val":0,"ticker_time":"1452068275"}{"ticker_val":0,"ticker_time":"1452068215"}{"ticker_val":0,"ticker_time":"1452068155"}{"ticker_val":0,"ticker_time":"1452068095"}{"ticker_val":0,"ticker_time":"1452068035"}{"ticker_val":0,"ticker_time":"1452067975"}{"ticker_val":0,"ticker_time":"1452067915"}{"ticker_val":0,"ticker_time":"1452067855"}{"ticker_val":0,"ticker_time":"1452067795"}{"ticker_val":0,"ticker_time":"1452067735"}{"ticker_val":0,"ticker_time":"1452067675"}{"ticker_val":0,"ticker_time":"1452067615"}{"ticker_val":0,"ticker_time":"1452067554"}{"ticker_val":0,"ticker_time":"1452067494"}{"ticker_val":0,"ticker_time":"1452067434"}{"ticker_val":0,"ticker_time":"1452067375"}{"ticker_val":0,"ticker_time":"1452067315"}{"ticker_val":0,"ticker_time":"1452067255"}{"ticker_val":0,"ticker_time":"1452067195"}{"ticker_val":0,"ticker_time":"1452067135"}{"ticker_val":0,"ticker_time":"1452067075"}{"ticker_val":0,"ticker_time":"1452067015"}{"ticker_val":0,"ticker_time":"1452066955"}{"ticker_val":0,"ticker_time":"1452066895"}{"ticker_val":0,"ticker_time":"1452066835"}{"ticker_val":0,"ticker_time":"1452066775"}{"ticker_val":0,"ticker_time":"1452066715"}{"ticker_val":0,"ticker_time":"1452066655"}{"ticker_val":0,"ticker_time":"1452066595"}{"ticker_val":0,"ticker_time":"1452066535"}{"ticker_val":0,"ticker_time":"1452066475"}{"ticker_val":0,"ticker_time":"1452066415"}{"ticker_val":0,"ticker_time":"1452066355"}{"ticker_val":0,"ticker_time":"1452066295"}{"ticker_val":0,"ticker_time":"1452066235"}{"ticker_val":0,"ticker_time":"1452066175"}{"ticker_val":0,"ticker_time":"1452066115"}{"ticker_val":0,"ticker_time":"1452066055"}{"ticker_val":0,"ticker_time":"1452065995"}{"ticker_val":0,"ticker_time":"1452065935"}{"ticker_val":0,"ticker_time":"1452065875"}{"ticker_val":0,"ticker_time":"1452065815"}{"ticker_val":0,"ticker_time":"1452065755"}{"ticker_val":0,"ticker_time":"1452065695"}{"ticker_val":0,"ticker_time":"1452065635"}{"ticker_val":0,"ticker_time":"1452065575"}{"ticker_val":0,"ticker_time":"1452065514"}{"ticker_val":0,"ticker_time":"1452065454"}{"ticker_val":0,"ticker_time":"1452065396"}{"ticker_val":0,"ticker_time":"1452065335"}{"ticker_val":0,"ticker_time":"1452065275"}{"ticker_val":0,"ticker_time":"1452065215"}{"ticker_val":0,"ticker_time":"1452065155"}{"ticker_val":0,"ticker_time":"1452065095"}{"ticker_val":0,"ticker_time":"1452065035"}{"ticker_val":0,"ticker_time":"1452064975"}{"ticker_val":0,"ticker_time":"1452064915"}{"ticker_val":0,"ticker_time":"1452064855"}{"ticker_val":0,"ticker_time":"1452064795"}{"ticker_val":0,"ticker_time":"1452064735"}{"ticker_val":0,"ticker_time":"1452064675"}{"ticker_val":0,"ticker_time":"1452064615"}{"ticker_val":0,"ticker_time":"1452064555"}{"ticker_val":0,"ticker_time":"1452064495"}{"ticker_val":0,"ticker_time":"1452064435"}{"ticker_val":0,"ticker_time":"1452064375"}{"ticker_val":0,"ticker_time":"1452064315"}{"ticker_val":0,"ticker_time":"1452064255"}{"ticker_val":0,"ticker_time":"1452064195"}{"ticker_val":0,"ticker_time":"1452064135"}{"ticker_val":0,"ticker_time":"1452064075"}{"ticker_val":0,"ticker_time":"1452064015"}{"ticker_val":0,"ticker_time":"1452063955"}{"ticker_val":0,"ticker_time":"1452063895"}{"ticker_val":0,"ticker_time":"1452063835"}{"ticker_val":0,"ticker_time":"1452063775"}{"ticker_val":0,"ticker_time":"1452063715"}{"ticker_val":0,"ticker_time":"1452063655"}{"ticker_val":0,"ticker_time":"1452063596"}{"ticker_val":0,"ticker_time":"1452063534"}{"ticker_val":0,"ticker_time":"1452063474"}{"ticker_val":0,"ticker_time":"1452063415"}{"ticker_val":0,"ticker_time":"1452063355"}{"ticker_val":0,"ticker_time":"1452063295"}{"ticker_val":0,"ticker_time":"1452063235"}{"ticker_val":0,"ticker_time":"1452063175"}{"ticker_val":0,"ticker_time":"1452063115"}{"ticker_val":0,"ticker_time":"1452063055"}{"ticker_val":0,"ticker_time":"1452062995"}{"ticker_val":0,"ticker_time":"1452062935"}{"ticker_val":0,"ticker_time":"1452062875"}{"ticker_val":0,"ticker_time":"1452062815"}{"ticker_val":0,"ticker_time":"1452062755"}{"ticker_val":0,"ticker_time":"1452062696"}{"ticker_val":0,"ticker_time":"1452062635"}{"ticker_val":0,"ticker_time":"1452062575"}{"ticker_val":0,"ticker_time":"1452062515"}{"ticker_val":0,"ticker_time":"1452062455"}{"ticker_val":0,"ticker_time":"1452062395"}{"ticker_val":0,"ticker_time":"1452062335"}{"ticker_val":0,"ticker_time":"1452062275"}{"ticker_val":0,"ticker_time":"1452062215"}{"ticker_val":0,"ticker_time":"1452062155"}{"ticker_val":0,"ticker_time":"1452062095"}{"ticker_val":0,"ticker_time":"1452062035"}{"ticker_val":0,"ticker_time":"1452061975"}{"ticker_val":0,"ticker_time":"1452061915"}{"ticker_val":0,"ticker_time":"1452061855"}{"ticker_val":0,"ticker_time":"1452061795"}{"ticker_val":0,"ticker_time":"1452061735"}{"ticker_val":0,"ticker_time":"1452061675"}{"ticker_val":0,"ticker_time":"1452061614"}{"ticker_val":0,"ticker_time":"1452061554"}{"ticker_val":0,"ticker_time":"1452061494"}{"ticker_val":0,"ticker_time":"1452061435"}{"ticker_val":0,"ticker_time":"1452061375"}{"ticker_val":0,"ticker_time":"1452061315"}{"ticker_val":0,"ticker_time":"1452061255"}{"ticker_val":0,"ticker_time":"1452061195"}{"ticker_val":0,"ticker_time":"1452061135"}{"ticker_val":0,"ticker_time":"1452061075"}{"ticker_val":0,"ticker_time":"1452061015"}{"ticker_val":0,"ticker_time":"1452060955"}{"ticker_val":0,"ticker_time":"1452060896"}{"ticker_val":0,"ticker_time":"1452060835"}{"ticker_val":0,"ticker_time":"1452060775"}{"ticker_val":0,"ticker_time":"1452060715"}{"ticker_val":0,"ticker_time":"1452060655"}{"ticker_val":0,"ticker_time":"1452060595"}{"ticker_val":0,"ticker_time":"1452060535"}{"ticker_val":0,"ticker_time":"1452060475"}{"ticker_val":0,"ticker_time":"1452060415"}{"ticker_val":0,"ticker_time":"1452060355"}{"ticker_val":0,"ticker_time":"1452060295"}{"ticker_val":0,"ticker_time":"1452060235"}{"ticker_val":0,"ticker_time":"1452060175"}{"ticker_val":0,"ticker_time":"1452060115"}{"ticker_val":0,"ticker_time":"1452060055"}{"ticker_val":0,"ticker_time":"1452059995"}{"ticker_val":0,"ticker_time":"1452059935"}{"ticker_val":0,"ticker_time":"1452059875"}{"ticker_val":0,"ticker_time":"1452059815"}{"ticker_val":0,"ticker_time":"1452059755"}{"ticker_val":0,"ticker_time":"1452059695"}{"ticker_val":0,"ticker_time":"1452059635"}{"ticker_val":0,"ticker_time":"1452059574"}{"ticker_val":0,"ticker_time":"1452059515"}{"ticker_val":0,"ticker_time":"1452059455"}{"ticker_val":0,"ticker_time":"1452059395"}{"ticker_val":0,"ticker_time":"1452059335"}{"ticker_val":0,"ticker_time":"1452059275"}{"ticker_val":0,"ticker_time":"1452059215"}{"ticker_val":0,"ticker_time":"1452059155"}{"ticker_val":0,"ticker_time":"1452059095"}{"ticker_val":0,"ticker_time":"1452059035"}{"ticker_val":0,"ticker_time":"1452058975"}{"ticker_val":0,"ticker_time":"1452058915"}{"ticker_val":0,"ticker_time":"1452058855"}{"ticker_val":0,"ticker_time":"1452058795"}{"ticker_val":0,"ticker_time":"1452058735"}{"ticker_val":0,"ticker_time":"1452058675"}{"ticker_val":0,"ticker_time":"1452058615"}{"ticker_val":0,"ticker_time":"1452058555"}{"ticker_val":0,"ticker_time":"1452058495"}{"ticker_val":0,"ticker_time":"1452058435"}{"ticker_val":0,"ticker_time":"1452058375"}{"ticker_val":0,"ticker_time":"1452058315"}{"ticker_val":0,"ticker_time":"1452058255"}{"ticker_val":0,"ticker_time":"1452058195"}{"ticker_val":0,"ticker_time":"1452058135"}{"ticker_val":0,"ticker_time":"1452058075"}{"ticker_val":0,"ticker_time":"1452058015"}{"ticker_val":0,"ticker_time":"1452057955"}{"ticker_val":0,"ticker_time":"1452057895"}{"ticker_val":0,"ticker_time":"1452057835"}{"ticker_val":0,"ticker_time":"1452057775"}{"ticker_val":0,"ticker_time":"1452057715"}{"ticker_val":0,"ticker_time":"1452057655"}{"ticker_val":0,"ticker_time":"1452057594"}{"ticker_val":0,"ticker_time":"1452057534"}{"ticker_val":0,"ticker_time":"1452057474"}{"ticker_val":0,"ticker_time":"1452057415"}{"ticker_val":0,"ticker_time":"1452057355"}{"ticker_val":0,"ticker_time":"1452057296"}{"ticker_val":0,"ticker_time":"1452057235"}{"ticker_val":0,"ticker_time":"1452057175"}{"ticker_val":0,"ticker_time":"1452057115"}{"ticker_val":0,"ticker_time":"1452057055"}{"ticker_val":0,"ticker_time":"1452056995"}{"ticker_val":0,"ticker_time":"1452056935"}{"ticker_val":0,"ticker_time":"1452056875"}{"ticker_val":0,"ticker_time":"1452056815"}{"ticker_val":0,"ticker_time":"1452056755"}{"ticker_val":0,"ticker_time":"1452056695"}{"ticker_val":0,"ticker_time":"1452056635"}{"ticker_val":0,"ticker_time":"1452056575"}{"ticker_val":0,"ticker_time":"1452056515"}{"ticker_val":0,"ticker_time":"1452056455"}{"ticker_val":0,"ticker_time":"1452056395"}{"ticker_val":0,"ticker_time":"1452056335"}{"ticker_val":0,"ticker_time":"1452056275"}{"ticker_val":0,"ticker_time":"1452056215"}{"ticker_val":0,"ticker_time":"1452056155"}{"ticker_val":0,"ticker_time":"1452056095"}{"ticker_val":0,"ticker_time":"1452056035"}{"ticker_val":0,"ticker_time":"1452055975"}{"ticker_val":0,"ticker_time":"1452055915"}{"ticker_val":0,"ticker_time":"1452055855"}{"ticker_val":0,"ticker_time":"1452055795"}{"ticker_val":0,"ticker_time":"1452055735"}{"ticker_val":0,"ticker_time":"1452055675"}{"ticker_val":0,"ticker_time":"1452055615"}{"ticker_val":0,"ticker_time":"1452055555"}{"ticker_val":0,"ticker_time":"1452055496"}{"ticker_val":0,"ticker_time":"1452055435"}{"ticker_val":0,"ticker_time":"1452055375"}{"ticker_val":0,"ticker_time":"1452055315"}{"ticker_val":0,"ticker_time":"1452055255"}{"ticker_val":0,"ticker_time":"1452055195"}{"ticker_val":0,"ticker_time":"1452055135"}{"ticker_val":0,"ticker_time":"1452055075"}{"ticker_val":0,"ticker_time":"1452055015"}{"ticker_val":0,"ticker_time":"1452054955"}{"ticker_val":0,"ticker_time":"1452054895"}{"ticker_val":0,"ticker_time":"1452054835"}{"ticker_val":0,"ticker_time":"1452054775"}{"ticker_val":0,"ticker_time":"1452054715"}{"ticker_val":0,"ticker_time":"1452054655"}{"ticker_val":0,"ticker_time":"1452054595"}{"ticker_val":0,"ticker_time":"1452054535"}{"ticker_val":0,"ticker_time":"1452054475"}{"ticker_val":0,"ticker_time":"1452054415"}{"ticker_val":0,"ticker_time":"1452054355"}{"ticker_val":0,"ticker_time":"1452054295"}{"ticker_val":0,"ticker_time":"1452054235"}{"ticker_val":0,"ticker_time":"1452054175"}{"ticker_val":0,"ticker_time":"1452054115"}{"ticker_val":0,"ticker_time":"1452054055"}{"ticker_val":0,"ticker_time":"1452053995"}{"ticker_val":0,"ticker_time":"1452053935"}{"ticker_val":0,"ticker_time":"1452053875"}{"ticker_val":0,"ticker_time":"1452053815"}{"ticker_val":0,"ticker_time":"1452053755"}{"ticker_val":0,"ticker_time":"1452053696"}{"ticker_val":0,"ticker_time":"1452053635"}{"ticker_val":0,"ticker_time":"1452053574"}{"ticker_val":0,"ticker_time":"1452053515"}{"ticker_val":0,"ticker_time":"1452053455"}{"ticker_val":0,"ticker_time":"1452053395"}{"ticker_val":0,"ticker_time":"1452053335"}{"ticker_val":0,"ticker_time":"1452053275"}{"ticker_val":0,"ticker_time":"1452053215"}{"ticker_val":0,"ticker_time":"1452053155"}{"ticker_val":0,"ticker_time":"1452053095"}{"ticker_val":0,"ticker_time":"1452053035"}{"ticker_val":0,"ticker_time":"1452052975"}{"ticker_val":0,"ticker_time":"1452052915"}{"ticker_val":0,"ticker_time":"1452052855"}{"ticker_val":0,"ticker_time":"1452052795"}{"ticker_val":0,"ticker_time":"1452052735"}{"ticker_val":0,"ticker_time":"1452052675"}{"ticker_val":0,"ticker_time":"1452052615"}{"ticker_val":0,"ticker_time":"1452052555"}{"ticker_val":0,"ticker_time":"1452052495"}{"ticker_val":0,"ticker_time":"1452052435"}{"ticker_val":0,"ticker_time":"1452052375"}{"ticker_val":0,"ticker_time":"1452052315"}{"ticker_val":0,"ticker_time":"1452052255"}{"ticker_val":0,"ticker_time":"1452052195"}{"ticker_val":0,"ticker_time":"1452052135"}{"ticker_val":0,"ticker_time":"1452052075"}{"ticker_val":0,"ticker_time":"1452052015"}{"ticker_val":0,"ticker_time":"1452051955"}{"ticker_val":0,"ticker_time":"1452051895"}{"ticker_val":0,"ticker_time":"1452051835"}{"ticker_val":0,"ticker_time":"1452051775"}{"ticker_val":0,"ticker_time":"1452051715"}{"ticker_val":0,"ticker_time":"1452051655"}{"ticker_val":0,"ticker_time":"1452051595"}{"ticker_val":0,"ticker_time":"1452051534"}{"ticker_val":0,"ticker_time":"1452051474"}{"ticker_val":0,"ticker_time":"1452051415"}{"ticker_val":0,"ticker_time":"1452051355"}{"ticker_val":0,"ticker_time":"1452051295"}{"ticker_val":0,"ticker_time":"1452051235"}{"ticker_val":0,"ticker_time":"1452051175"}{"ticker_val":0,"ticker_time":"1452051115"}{"ticker_val":0,"ticker_time":"1452051055"}{"ticker_val":0,"ticker_time":"1452050995"}{"ticker_val":0,"ticker_time":"1452050935"}{"ticker_val":0,"ticker_time":"1452050875"}{"ticker_val":0,"ticker_time":"1452050815"}{"ticker_val":0,"ticker_time":"1452050755"}{"ticker_val":0,"ticker_time":"1452050695"}{"ticker_val":0,"ticker_time":"1452050635"}{"ticker_val":0,"ticker_time":"1452050575"}{"ticker_val":0,"ticker_time":"1452050515"}{"ticker_val":0,"ticker_time":"1452050455"}{"ticker_val":0,"ticker_time":"1452050395"}{"ticker_val":0,"ticker_time":"1452050335"}{"ticker_val":0,"ticker_time":"1452050275"}{"ticker_val":0,"ticker_time":"1452050215"}{"ticker_val":0,"ticker_time":"1452050155"}{"ticker_val":0,"ticker_time":"1452050095"}{"ticker_val":0,"ticker_time":"1452050035"}{"ticker_val":0,"ticker_time":"1452049975"}{"ticker_val":0,"ticker_time":"1452049915"}{"ticker_val":0,"ticker_time":"1452049855"}{"ticker_val":0,"ticker_time":"1452049795"}{"ticker_val":0,"ticker_time":"1452049735"}{"ticker_val":0,"ticker_time":"1452049675"}{"ticker_val":0,"ticker_time":"1452049614"}{"ticker_val":0,"ticker_time":"1452049554"}{"ticker_val":0,"ticker_time":"1452049495"}{"ticker_val":0,"ticker_time":"1452049436"}{"ticker_val":0,"ticker_time":"1452049375"}{"ticker_val":0,"ticker_time":"1452049315"}{"ticker_val":0,"ticker_time":"1452049255"}{"ticker_val":0,"ticker_time":"1452049198"}{"ticker_val":0,"ticker_time":"1452049139"}{"ticker_val":0,"ticker_time":"1452049078"}{"ticker_val":0,"ticker_time":"1452049019"}{"ticker_val":0,"ticker_time":"1452048959"}{"ticker_val":0,"ticker_time":"1452048899"}{"ticker_val":0,"ticker_time":"1452048839"}{"ticker_val":0,"ticker_time":"1452048779"}{"ticker_val":0,"ticker_time":"1452048719"}{"ticker_val":0,"ticker_time":"1452048659"}{"ticker_val":0,"ticker_time":"1452048599"}{"ticker_val":0,"ticker_time":"1452048539"}{"ticker_val":0,"ticker_time":"1452048479"}{"ticker_val":0,"ticker_time":"1452048419"}{"ticker_val":0,"ticker_time":"1452048359"}{"ticker_val":0,"ticker_time":"1452048299"}{"ticker_val":0,"ticker_time":"1452048239"}{"ticker_val":0,"ticker_time":"1452048179"}{"ticker_val":0,"ticker_time":"1452048119"}{"ticker_val":0,"ticker_time":"1452048059"}{"ticker_val":0,"ticker_time":"1452047999"}{"ticker_val":0,"ticker_time":"1452047939"}{"ticker_val":0,"ticker_time":"1452047879"}{"ticker_val":0,"ticker_time":"1452047819"}{"ticker_val":0,"ticker_time":"1452047759"}{"ticker_val":0,"ticker_time":"1452047699"}{"ticker_val":0,"ticker_time":"1452047639"}{"ticker_val":0,"ticker_time":"1452047579"}{"ticker_val":0,"ticker_time":"1452047519"}{"ticker_val":0,"ticker_time":"1452047459"}{"ticker_val":0,"ticker_time":"1452047399"}{"ticker_val":0,"ticker_time":"1452047339"}{"ticker_val":0,"ticker_time":"1452047278"}{"ticker_val":0,"ticker_time":"1452047219"}{"ticker_val":0,"ticker_time":"1452047158"}{"ticker_val":0,"ticker_time":"1452047098"}{"ticker_val":0,"ticker_time":"1452047038"}{"ticker_val":0,"ticker_time":"1452046979"}{"ticker_val":0,"ticker_time":"1452046918"}{"ticker_val":0,"ticker_time":"1452046858"}{"ticker_val":0,"ticker_time":"1452046798"}{"ticker_val":0,"ticker_time":"1452046738"}{"ticker_val":0,"ticker_time":"1452046681"}{"ticker_val":0,"ticker_time":"1452046618"}{"ticker_val":0,"ticker_time":"1452046559"}{"ticker_val":0,"ticker_time":"1452046499"}{"ticker_val":0,"ticker_time":"1452046439"}{"ticker_val":0,"ticker_time":"1452046379"}{"ticker_val":0,"ticker_time":"1452046319"}{"ticker_val":0,"ticker_time":"1452046259"}{"ticker_val":0,"ticker_time":"1452046199"}{"ticker_val":0,"ticker_time":"1452046139"}{"ticker_val":0,"ticker_time":"1452046079"}{"ticker_val":0,"ticker_time":"1452046019"}{"ticker_val":0,"ticker_time":"1452045959"}{"ticker_val":0,"ticker_time":"1452045902"}{"ticker_val":0,"ticker_time":"1452045839"}{"ticker_val":0,"ticker_time":"1452045780"}{"ticker_val":0,"ticker_time":"1452045718"}{"ticker_val":0,"ticker_time":"1452045658"}{"ticker_val":0,"ticker_time":"1452045600"}{"ticker_val":0,"ticker_time":"1452045539"}{"ticker_val":0,"ticker_time":"1452045479"}{"ticker_val":0,"ticker_time":"1452045419"}{"ticker_val":0,"ticker_time":"1452045359"}{"ticker_val":0,"ticker_time":"1452045299"}{"ticker_val":0,"ticker_time":"1452045239"}{"ticker_val":0,"ticker_time":"1452045179"}{"ticker_val":0,"ticker_time":"1452045119"}{"ticker_val":0,"ticker_time":"1452045059"}{"ticker_val":0,"ticker_time":"1452044999"}{"ticker_val":0,"ticker_time":"1452044939"}{"ticker_val":0,"ticker_time":"1452044879"}{"ticker_val":0,"ticker_time":"1452044819"}{"ticker_val":0,"ticker_time":"1452044759"}{"ticker_val":0,"ticker_time":"1452044699"}{"ticker_val":0,"ticker_time":"1452044639"}{"ticker_val":0,"ticker_time":"1452044579"}{"ticker_val":0,"ticker_time":"1452044519"}{"ticker_val":0,"ticker_time":"1452044459"}{"ticker_val":0,"ticker_time":"1452044399"}{"ticker_val":0,"ticker_time":"1452044339"}{"ticker_val":0,"ticker_time":"1452044279"}{"ticker_val":0,"ticker_time":"1452044219"}{"ticker_val":0,"ticker_time":"1452044159"}{"ticker_val":0,"ticker_time":"1452044099"}{"ticker_val":0,"ticker_time":"1452044039"}{"ticker_val":0,"ticker_time":"1452043978"}{"ticker_val":0,"ticker_time":"1452043918"}{"ticker_val":0,"ticker_time":"1452043858"}{"ticker_val":0,"ticker_time":"1452043800"}{"ticker_val":0,"ticker_time":"1452043739"}{"ticker_val":0,"ticker_time":"1452043678"}{"ticker_val":0,"ticker_time":"1452043618"}{"ticker_val":0,"ticker_time":"1452043558"}{"ticker_val":0,"ticker_time":"1452043498"}{"ticker_val":0,"ticker_time":"1452043438"}{"ticker_val":0,"ticker_time":"1452043379"}{"ticker_val":0,"ticker_time":"1452043319"}{"ticker_val":0,"ticker_time":"1452043259"}{"ticker_val":0,"ticker_time":"1452043199"}{"ticker_val":0,"ticker_time":"1452043139"}{"ticker_val":0,"ticker_time":"1452043079"}{"ticker_val":0,"ticker_time":"1452043019"}{"ticker_val":0,"ticker_time":"1452042959"}{"ticker_val":0,"ticker_time":"1452042900"}{"ticker_val":0,"ticker_time":"1452042839"}{"ticker_val":0,"ticker_time":"1452042779"}{"ticker_val":0,"ticker_time":"1452042719"}{"ticker_val":0,"ticker_time":"1452042659"}{"ticker_val":0,"ticker_time":"1452042599"}{"ticker_val":0,"ticker_time":"1452042539"}{"ticker_val":0,"ticker_time":"1452042479"}{"ticker_val":0,"ticker_time":"1452042419"}{"ticker_val":0,"ticker_time":"1452042359"}{"ticker_val":0,"ticker_time":"1452042299"}{"ticker_val":0,"ticker_time":"1452042239"}{"ticker_val":0,"ticker_time":"1452042179"}{"ticker_val":0,"ticker_time":"1452042119"}{"ticker_val":0,"ticker_time":"1452042059"}{"ticker_val":0,"ticker_time":"1452042000"}{"ticker_val":0,"ticker_time":"1452041939"}{"ticker_val":0,"ticker_time":"1452041879"}{"ticker_val":0,"ticker_time":"1452041819"}{"ticker_val":0,"ticker_time":"1452041759"}{"ticker_val":0,"ticker_time":"1452041698"}{"ticker_val":0,"ticker_time":"1452041638"}{"ticker_val":0,"ticker_time":"1452041579"}{"ticker_val":0,"ticker_time":"1452041518"}{"ticker_val":0,"ticker_time":"1452041458"}{"ticker_val":0,"ticker_time":"1452041398"}{"ticker_val":0,"ticker_time":"1452041338"}{"ticker_val":0,"ticker_time":"1452041278"}{"ticker_val":0,"ticker_time":"1452041218"}{"ticker_val":0,"ticker_time":"1452041158"}{"ticker_val":0,"ticker_time":"1452041098"}{"ticker_val":0,"ticker_time":"1452041039"}{"ticker_val":0,"ticker_time":"1452040979"}{"ticker_val":0,"ticker_time":"1452040919"}{"ticker_val":0,"ticker_time":"1452040859"}{"ticker_val":0,"ticker_time":"1452040799"}{"ticker_val":0,"ticker_time":"1452040739"}{"ticker_val":0,"ticker_time":"1452040679"}{"ticker_val":0,"ticker_time":"1452040619"}{"ticker_val":0,"ticker_time":"1452040559"}{"ticker_val":0,"ticker_time":"1452040499"}{"ticker_val":0,"ticker_time":"1452040439"}{"ticker_val":0,"ticker_time":"1452040379"}{"ticker_val":0,"ticker_time":"1452040319"}{"ticker_val":0,"ticker_time":"1452040259"}{"ticker_val":0,"ticker_time":"1452040199"}{"ticker_val":0,"ticker_time":"1452040139"}{"ticker_val":0,"ticker_time":"1452040079"}{"ticker_val":0,"ticker_time":"1452040019"}{"ticker_val":0,"ticker_time":"1452039959"}{"ticker_val":0,"ticker_time":"1452039899"}{"ticker_val":0,"ticker_time":"1452039839"}{"ticker_val":0,"ticker_time":"1452039779"}{"ticker_val":0,"ticker_time":"1452039719"}{"ticker_val":0,"ticker_time":"1452039659"}{"ticker_val":0,"ticker_time":"1452039599"}{"ticker_val":0,"ticker_time":"1452039539"}{"ticker_val":0,"ticker_time":"1452039479"}{"ticker_val":0,"ticker_time":"1452039419"}{"ticker_val":0,"ticker_time":"1452039359"}{"ticker_val":0,"ticker_time":"1452039300"}{"ticker_val":0,"ticker_time":"1452039239"}{"ticker_val":0,"ticker_time":"1452039178"}{"ticker_val":0,"ticker_time":"1452039118"}{"ticker_val":0,"ticker_time":"1452039058"}{"ticker_val":0,"ticker_time":"1452038998"}{"ticker_val":0,"ticker_time":"1452038938"}{"ticker_val":0,"ticker_time":"1452038878"}{"ticker_val":0,"ticker_time":"1452038818"}{"ticker_val":0,"ticker_time":"1452038758"}{"ticker_val":0,"ticker_time":"1452038698"}{"ticker_val":0,"ticker_time":"1452038638"}{"ticker_val":0,"ticker_time":"1452038579"}{"ticker_val":0,"ticker_time":"1452038519"}{"ticker_val":0,"ticker_time":"1452038459"}{"ticker_val":0,"ticker_time":"1452038399"}{"ticker_val":0,"ticker_time":"1452038339"}{"ticker_val":0,"ticker_time":"1452038279"}{"ticker_val":0,"ticker_time":"1452038219"}{"ticker_val":0,"ticker_time":"1452038159"}{"ticker_val":0,"ticker_time":"1452038099"}{"ticker_val":0,"ticker_time":"1452038039"}{"ticker_val":0,"ticker_time":"1452037979"}{"ticker_val":0,"ticker_time":"1452037919"}{"ticker_val":0,"ticker_time":"1452037859"}{"ticker_val":0,"ticker_time":"1452037799"}{"ticker_val":0,"ticker_time":"1452037739"}{"ticker_val":0,"ticker_time":"1452037679"}{"ticker_val":0,"ticker_time":"1452037619"}{"ticker_val":0,"ticker_time":"1452037559"}{"ticker_val":0,"ticker_time":"1452037499"}{"ticker_val":0,"ticker_time":"1452037439"}{"ticker_val":0,"ticker_time":"1452037379"}{"ticker_val":0,"ticker_time":"1452037319"}{"ticker_val":0,"ticker_time":"1452037259"}{"ticker_val":0,"ticker_time":"1452037199"}{"ticker_val":0,"ticker_time":"1452037139"}{"ticker_val":0,"ticker_time":"1452037079"}{"ticker_val":0,"ticker_time":"1452037019"}{"ticker_val":0,"ticker_time":"1452036959"}{"ticker_val":0,"ticker_time":"1452036899"}{"ticker_val":0,"ticker_time":"1452036838"}{"ticker_val":0,"ticker_time":"1452036778"}{"ticker_val":0,"ticker_time":"1452036718"}{"ticker_val":0,"ticker_time":"1452036658"}{"ticker_val":0,"ticker_time":"1452036599"}{"ticker_val":0,"ticker_time":"1452036538"}{"ticker_val":0,"ticker_time":"1452036478"}{"ticker_val":0,"ticker_time":"1452036418"}{"ticker_val":0,"ticker_time":"1452036358"}{"ticker_val":0,"ticker_time":"1452036298"}{"ticker_val":0,"ticker_time":"1452036239"}{"ticker_val":0,"ticker_time":"1452036178"}{"ticker_val":0,"ticker_time":"1452036119"}{"ticker_val":0,"ticker_time":"1452036059"}{"ticker_val":0,"ticker_time":"1452035999"}{"ticker_val":0,"ticker_time":"1452035939"}{"ticker_val":0,"ticker_time":"1452035879"}{"ticker_val":0,"ticker_time":"1452035819"}{"ticker_val":0,"ticker_time":"1452035759"}{"ticker_val":0,"ticker_time":"1452035699"}{"ticker_val":0,"ticker_time":"1452035639"}{"ticker_val":0,"ticker_time":"1452035579"}{"ticker_val":0,"ticker_time":"1452035519"}{"ticker_val":0,"ticker_time":"1452035459"}{"ticker_val":0,"ticker_time":"1452035399"}{"ticker_val":0,"ticker_time":"1452035339"}{"ticker_val":0,"ticker_time":"1452035279"}{"ticker_val":0,"ticker_time":"1452035219"}{"ticker_val":0,"ticker_time":"1452035159"}{"ticker_val":0,"ticker_time":"1452035099"}{"ticker_val":0,"ticker_time":"1452035039"}{"ticker_val":0,"ticker_time":"1452034979"}{"ticker_val":0,"ticker_time":"1452034919"}{"ticker_val":0,"ticker_time":"1452034859"}{"ticker_val":0,"ticker_time":"1452034799"}{"ticker_val":0,"ticker_time":"1452034739"}{"ticker_val":0,"ticker_time":"1452034679"}{"ticker_val":0,"ticker_time":"1452034621"}{"ticker_val":0,"ticker_time":"1452034559"}{"ticker_val":0,"ticker_time":"1452034499"}{"ticker_val":0,"ticker_time":"1452034438"}{"ticker_val":0,"ticker_time":"1452034378"}{"ticker_val":0,"ticker_time":"1452034318"}{"ticker_val":0,"ticker_time":"1452034258"}{"ticker_val":0,"ticker_time":"1452034198"}{"ticker_val":0,"ticker_time":"1452034138"}{"ticker_val":0,"ticker_time":"1452034078"}{"ticker_val":0,"ticker_time":"1452034018"}{"ticker_val":0,"ticker_time":"1452033958"}{"ticker_val":0,"ticker_time":"1452033898"}{"ticker_val":0,"ticker_time":"1452033838"}{"ticker_val":0,"ticker_time":"1452033778"}{"ticker_val":0,"ticker_time":"1452033719"}{"ticker_val":0,"ticker_time":"1452033659"}{"ticker_val":0,"ticker_time":"1452033599"}{"ticker_val":0,"ticker_time":"1452033539"}{"ticker_val":0,"ticker_time":"1452033479"}{"ticker_val":0,"ticker_time":"1452033419"}{"ticker_val":0,"ticker_time":"1452033359"}{"ticker_val":0,"ticker_time":"1452033299"}{"ticker_val":0,"ticker_time":"1452033239"}{"ticker_val":0,"ticker_time":"1452033179"}{"ticker_val":0,"ticker_time":"1452033119"}{"ticker_val":0,"ticker_time":"1452033059"}{"ticker_val":0,"ticker_time":"1452032999"}{"ticker_val":0,"ticker_time":"1452032939"}{"ticker_val":0,"ticker_time":"1452032879"}{"ticker_val":0,"ticker_time":"1452032819"}{"ticker_val":0,"ticker_time":"1452032759"}{"ticker_val":0,"ticker_time":"1452032699"}{"ticker_val":0,"ticker_time":"1452032639"}{"ticker_val":0,"ticker_time":"1452032579"}{"ticker_val":0,"ticker_time":"1452032519"}{"ticker_val":0,"ticker_time":"1452032459"}{"ticker_val":0,"ticker_time":"1452032399"}{"ticker_val":0,"ticker_time":"1452032339"}{"ticker_val":0,"ticker_time":"1452032279"}{"ticker_val":0,"ticker_time":"1452032219"}{"ticker_val":0,"ticker_time":"1452032159"}{"ticker_val":0,"ticker_time":"1452032099"}{"ticker_val":0,"ticker_time":"1452032039"}{"ticker_val":0,"ticker_time":"1452031978"}{"ticker_val":0,"ticker_time":"1452031918"}{"ticker_val":0,"ticker_time":"1452031859"}{"ticker_val":0,"ticker_time":"1452031798"}{"ticker_val":0,"ticker_time":"1452031738"}{"ticker_val":0,"ticker_time":"1452031678"}{"ticker_val":0,"ticker_time":"1452031618"}{"ticker_val":0,"ticker_time":"1452031558"}{"ticker_val":0,"ticker_time":"1452031498"}{"ticker_val":0,"ticker_time":"1452031438"}{"ticker_val":0,"ticker_time":"1452031378"}{"ticker_val":0,"ticker_time":"1452031319"}{"ticker_val":0,"ticker_time":"1452031259"}{"ticker_val":0,"ticker_time":"1452031199"}{"ticker_val":0,"ticker_time":"1452031139"}{"ticker_val":0,"ticker_time":"1452031079"}{"ticker_val":0,"ticker_time":"1452031019"}{"ticker_val":0,"ticker_time":"1452030959"}{"ticker_val":0,"ticker_time":"1452030899"}{"ticker_val":0,"ticker_time":"1452030839"}{"ticker_val":0,"ticker_time":"1452030779"}{"ticker_val":0,"ticker_time":"1452030719"}{"ticker_val":0,"ticker_time":"1452030659"}{"ticker_val":0,"ticker_time":"1452030599"}{"ticker_val":0,"ticker_time":"1452030539"}{"ticker_val":0,"ticker_time":"1452030479"}{"ticker_val":0,"ticker_time":"1452030419"}{"ticker_val":0,"ticker_time":"1452030359"}{"ticker_val":0,"ticker_time":"1452030300"}{"ticker_val":0,"ticker_time":"1452030239"}{"ticker_val":0,"ticker_time":"1452030179"}{"ticker_val":0,"ticker_time":"1452030119"}{"ticker_val":0,"ticker_time":"1452030059"}{"ticker_val":0,"ticker_time":"1452029999"}{"ticker_val":0,"ticker_time":"1452029939"}{"ticker_val":0,"ticker_time":"1452029879"}{"ticker_val":0,"ticker_time":"1452029819"}{"ticker_val":0,"ticker_time":"1452029759"}{"ticker_val":0,"ticker_time":"1452029698"}{"ticker_val":0,"ticker_time":"1452029638"}{"ticker_val":0,"ticker_time":"1452029578"}{"ticker_val":0,"ticker_time":"1452029518"}{"ticker_val":0,"ticker_time":"1452029458"}{"ticker_val":0,"ticker_time":"1452029400"}{"ticker_val":0,"ticker_time":"1452029338"}{"ticker_val":0,"ticker_time":"1452029278"}{"ticker_val":0,"ticker_time":"1452029218"}{"ticker_val":0,"ticker_time":"1452029158"}{"ticker_val":0,"ticker_time":"1452029098"}{"ticker_val":0,"ticker_time":"1452029039"}{"ticker_val":0,"ticker_time":"1452028979"}{"ticker_val":0,"ticker_time":"1452028919"}{"ticker_val":0,"ticker_time":"1452028859"}{"ticker_val":0,"ticker_time":"1452028799"}{"ticker_val":0,"ticker_time":"1452028739"}{"ticker_val":0,"ticker_time":"1452028679"}{"ticker_val":0,"ticker_time":"1452028619"}{"ticker_val":0,"ticker_time":"1452028559"}{"ticker_val":0,"ticker_time":"1452028500"}{"ticker_val":0,"ticker_time":"1452028439"}{"ticker_val":0,"ticker_time":"1452028379"}{"ticker_val":0,"ticker_time":"1452028319"}{"ticker_val":0,"ticker_time":"1452028259"}{"ticker_val":0,"ticker_time":"1452028199"}{"ticker_val":0,"ticker_time":"1452028139"}{"ticker_val":0,"ticker_time":"1452028079"}{"ticker_val":0,"ticker_time":"1452028019"}{"ticker_val":0,"ticker_time":"1452027959"}{"ticker_val":0,"ticker_time":"1452027899"}{"ticker_val":0,"ticker_time":"1452027839"}{"ticker_val":0,"ticker_time":"1452027779"}{"ticker_val":0,"ticker_time":"1452027719"}{"ticker_val":0,"ticker_time":"1452027659"}{"ticker_val":0,"ticker_time":"1452027599"}{"ticker_val":0,"ticker_time":"1452027539"}{"ticker_val":0,"ticker_time":"1452027479"}{"ticker_val":0,"ticker_time":"1452027419"}{"ticker_val":0,"ticker_time":"1452027359"}{"ticker_val":0,"ticker_time":"1452027298"}{"ticker_val":0,"ticker_time":"1452027238"}{"ticker_val":0,"ticker_time":"1452027178"}{"ticker_val":0,"ticker_time":"1452027118"}{"ticker_val":0,"ticker_time":"1452027058"}{"ticker_val":0,"ticker_time":"1452026998"}{"ticker_val":0,"ticker_time":"1452026938"}{"ticker_val":0,"ticker_time":"1452026878"}{"ticker_val":0,"ticker_time":"1452026818"}{"ticker_val":0,"ticker_time":"1452026758"}{"ticker_val":0,"ticker_time":"1452026698"}{"ticker_val":0,"ticker_time":"1452026639"}{"ticker_val":0,"ticker_time":"1452026579"}{"ticker_val":0,"ticker_time":"1452026519"}{"ticker_val":0,"ticker_time":"1452026459"}{"ticker_val":0,"ticker_time":"1452026399"}{"ticker_val":0,"ticker_time":"1452026339"}{"ticker_val":0,"ticker_time":"1452026279"}{"ticker_val":0,"ticker_time":"1452026219"}{"ticker_val":0,"ticker_time":"1452026159"}{"ticker_val":0,"ticker_time":"1452026099"}{"ticker_val":0,"ticker_time":"1452026039"}{"ticker_val":0,"ticker_time":"1452025980"}{"ticker_val":0,"ticker_time":"1452025919"}{"ticker_val":0,"ticker_time":"1452025859"}{"ticker_val":0,"ticker_time":"1452025799"}{"ticker_val":0,"ticker_time":"1452025739"}{"ticker_val":0,"ticker_time":"1452025679"}{"ticker_val":0,"ticker_time":"1452025619"}{"ticker_val":0,"ticker_time":"1452025559"}{"ticker_val":0,"ticker_time":"1452025499"}{"ticker_val":0,"ticker_time":"1452025439"}{"ticker_val":0,"ticker_time":"1452025379"}{"ticker_val":0,"ticker_time":"1452025319"}{"ticker_val":0,"ticker_time":"1452025259"}{"ticker_val":0,"ticker_time":"1452025199"}{"ticker_val":0,"ticker_time":"1452025139"}{"ticker_val":0,"ticker_time":"1452025079"}{"ticker_val":0,"ticker_time":"1452025019"}{"ticker_val":0,"ticker_time":"1452024959"}{"ticker_val":0,"ticker_time":"1452024900"}{"ticker_val":0,"ticker_time":"1452024838"}{"ticker_val":0,"ticker_time":"1452024778"}{"ticker_val":0,"ticker_time":"1452024718"}{"ticker_val":0,"ticker_time":"1452024658"}{"ticker_val":0,"ticker_time":"1452024598"}{"ticker_val":0,"ticker_time":"1452024538"}{"ticker_val":0,"ticker_time":"1452024478"}{"ticker_val":0,"ticker_time":"1452024418"}{"ticker_val":0,"ticker_time":"1452024358"}{"ticker_val":0,"ticker_time":"1452024299"}{"ticker_val":0,"ticker_time":"1452024239"}{"ticker_val":0,"ticker_time":"1452024179"}{"ticker_val":0,"ticker_time":"1452024119"}{"ticker_val":0,"ticker_time":"1452024059"}{"ticker_val":0,"ticker_time":"1452023999"}{"ticker_val":0,"ticker_time":"1452023939"}{"ticker_val":0,"ticker_time":"1452023879"}{"ticker_val":0,"ticker_time":"1452023819"}{"ticker_val":0,"ticker_time":"1452023759"}{"ticker_val":0,"ticker_time":"1452023699"}{"ticker_val":0,"ticker_time":"1452023639"}{"ticker_val":0,"ticker_time":"1452023579"}{"ticker_val":0,"ticker_time":"1452023519"}{"ticker_val":0,"ticker_time":"1452023459"}{"ticker_val":0,"ticker_time":"1452023399"}{"ticker_val":0,"ticker_time":"1452023339"}{"ticker_val":0,"ticker_time":"1452023279"}{"ticker_val":0,"ticker_time":"1452023219"}{"ticker_val":0,"ticker_time":"1452023159"}{"ticker_val":0,"ticker_time":"1452023100"}{"ticker_val":0,"ticker_time":"1452023039"}{"ticker_val":0,"ticker_time":"1452022979"}{"ticker_val":0,"ticker_time":"1452022920"}{"ticker_val":0,"ticker_time":"1452022859"}{"ticker_val":0,"ticker_time":"1452022800"}{"ticker_val":0,"ticker_time":"1452022739"}{"ticker_val":0,"ticker_time":"1452022679"}{"ticker_val":0,"ticker_time":"1452022619"}{"ticker_val":0,"ticker_time":"1452022559"}{"ticker_val":0,"ticker_time":"1452022499"}{"ticker_val":0,"ticker_time":"1452022439"}{"ticker_val":0,"ticker_time":"1452022378"}{"ticker_val":0,"ticker_time":"1452022318"}{"ticker_val":0,"ticker_time":"1452022258"}{"ticker_val":0,"ticker_time":"1452022199"}{"ticker_val":0,"ticker_time":"1452022138"}{"ticker_val":0,"ticker_time":"1452022078"}{"ticker_val":0,"ticker_time":"1452022018"}{"ticker_val":0,"ticker_time":"1452021958"}{"ticker_val":0,"ticker_time":"1452021899"}{"ticker_val":0,"ticker_time":"1452021838"}{"ticker_val":0,"ticker_time":"1452021778"}{"ticker_val":0,"ticker_time":"1452021719"}{"ticker_val":0,"ticker_time":"1452021659"}{"ticker_val":0,"ticker_time":"1452021599"}{"ticker_val":0,"ticker_time":"1452021543"}{"ticker_val":0,"ticker_time":"1452021488"}{"ticker_val":0,"ticker_time":"1452021418"}{"ticker_val":0,"ticker_time":"1452020699"}{"ticker_val":0,"ticker_time":"1452020639"}{"ticker_val":0,"ticker_time":"1452020579"}{"ticker_val":0,"ticker_time":"1452020536"}{"ticker_val":0,"ticker_time":"1452020417"}{"ticker_val":0,"ticker_time":"1452020339"}{"ticker_val":0,"ticker_time":"1452020278"}{"ticker_val":0,"ticker_time":"1452020218"}{"ticker_val":0,"ticker_time":"1452020159"}{"ticker_val":0,"ticker_time":"1452020099"}{"ticker_val":0,"ticker_time":"1452020039"}{"ticker_val":0,"ticker_time":"1452019979"}{"ticker_val":0,"ticker_time":"1452019919"}{"ticker_val":0,"ticker_time":"1452019859"}{"ticker_val":0,"ticker_time":"1452019799"}{"ticker_val":0,"ticker_time":"1452019739"}{"ticker_val":0,"ticker_time":"1452019679"}{"ticker_val":0,"ticker_time":"1452019619"}{"ticker_val":0,"ticker_time":"1452019559"}{"ticker_val":0,"ticker_time":"1452019499"}{"ticker_val":0,"ticker_time":"1452019439"}{"ticker_val":0,"ticker_time":"1452019379"}{"ticker_val":0,"ticker_time":"1452019319"}{"ticker_val":0,"ticker_time":"1452019259"}{"ticker_val":0,"ticker_time":"1452019199"}{"ticker_val":0,"ticker_time":"1452019139"}{"ticker_val":0,"ticker_time":"1452019079"}{"ticker_val":0,"ticker_time":"1452019019"}{"ticker_val":0,"ticker_time":"1452018959"}{"ticker_val":0,"ticker_time":"1452018899"}{"ticker_val":0,"ticker_time":"1452018839"}{"ticker_val":0,"ticker_time":"1452018779"}{"ticker_val":0,"ticker_time":"1452018719"}{"ticker_val":0,"ticker_time":"1452018659"}{"ticker_val":0,"ticker_time":"1452018599"}{"ticker_val":0,"ticker_time":"1452018539"}{"ticker_val":0,"ticker_time":"1452018479"}{"ticker_val":0,"ticker_time":"1452018418"}{"ticker_val":0,"ticker_time":"1452018358"}{"ticker_val":0,"ticker_time":"1452018298"}{"ticker_val":0,"ticker_time":"1452018238"}{"ticker_val":0,"ticker_time":"1452018178"}{"ticker_val":0,"ticker_time":"1452018118"}{"ticker_val":0,"ticker_time":"1452018058"}{"ticker_val":0,"ticker_time":"1452017998"}{"ticker_val":0,"ticker_time":"1452017938"}{"ticker_val":0,"ticker_time":"1452017878"}{"ticker_val":0,"ticker_time":"1452017818"}{"ticker_val":0,"ticker_time":"1452017758"}{"ticker_val":0,"ticker_time":"1452017699"}{"ticker_val":0,"ticker_time":"1452017639"}{"ticker_val":0,"ticker_time":"1452017579"}{"ticker_val":0,"ticker_time":"1452017519"}{"ticker_val":0,"ticker_time":"1452017459"}{"ticker_val":0,"ticker_time":"1452017399"}{"ticker_val":0,"ticker_time":"1452017339"}{"ticker_val":0,"ticker_time":"1452017279"}{"ticker_val":0,"ticker_time":"1452017219"}{"ticker_val":0,"ticker_time":"1452017159"}{"ticker_val":0,"ticker_time":"1452017099"}{"ticker_val":0,"ticker_time":"1452017039"}{"ticker_val":0,"ticker_time":"1452016979"}{"ticker_val":0,"ticker_time":"1452016919"}{"ticker_val":0,"ticker_time":"1452016859"}{"ticker_val":0,"ticker_time":"1452016799"}{"ticker_val":0,"ticker_time":"1452016739"}{"ticker_val":0,"ticker_time":"1452016679"}{"ticker_val":0,"ticker_time":"1452016619"}{"ticker_val":0,"ticker_time":"1452016559"}{"ticker_val":0,"ticker_time":"1452016499"}{"ticker_val":0,"ticker_time":"1452016439"}{"ticker_val":0,"ticker_time":"1452016379"}{"ticker_val":0,"ticker_time":"1452016319"}{"ticker_val":0,"ticker_time":"1452016259"}{"ticker_val":0,"ticker_time":"1452016199"}{"ticker_val":0,"ticker_time":"1452016139"}{"ticker_val":0,"ticker_time":"1452016079"}{"ticker_val":0,"ticker_time":"1452016019"}{"ticker_val":0,"ticker_time":"1452015958"}{"ticker_val":0,"ticker_time":"1452015899"}{"ticker_val":0,"ticker_time":"1452015838"}{"ticker_val":0,"ticker_time":"1452015778"}{"ticker_val":0,"ticker_time":"1452015718"}{"ticker_val":0,"ticker_time":"1452015658"}{"ticker_val":0,"ticker_time":"1452015598"}{"ticker_val":0,"ticker_time":"1452015538"}{"ticker_val":0,"ticker_time":"1452015478"}{"ticker_val":0,"ticker_time":"1452015418"}{"ticker_val":0,"ticker_time":"1452015358"}{"ticker_val":0,"ticker_time":"1452015299"}{"ticker_val":0,"ticker_time":"1452015240"}{"ticker_val":0,"ticker_time":"1452015179"}{"ticker_val":0,"ticker_time":"1452015119"}{"ticker_val":0,"ticker_time":"1452015059"}{"ticker_val":0,"ticker_time":"1452014999"}{"ticker_val":0,"ticker_time":"1452014939"}{"ticker_val":0,"ticker_time":"1452014879"}{"ticker_val":0,"ticker_time":"1452014819"}{"ticker_val":0,"ticker_time":"1452014759"}{"ticker_val":0,"ticker_time":"1452014699"}{"ticker_val":0,"ticker_time":"1452014639"}{"ticker_val":0,"ticker_time":"1452014579"}{"ticker_val":0,"ticker_time":"1452014519"}{"ticker_val":0,"ticker_time":"1452014459"}{"ticker_val":0,"ticker_time":"1452014399"}{"ticker_val":0,"ticker_time":"1452014339"}{"ticker_val":0,"ticker_time":"1452014279"}{"ticker_val":0,"ticker_time":"1452014219"}{"ticker_val":0,"ticker_time":"1452014159"}{"ticker_val":0,"ticker_time":"1452014099"}{"ticker_val":0,"ticker_time":"1452014039"}{"ticker_val":0,"ticker_time":"1452013979"}{"ticker_val":0,"ticker_time":"1452013919"}{"ticker_val":0,"ticker_time":"1452013859"}{"ticker_val":0,"ticker_time":"1452013799"}{"ticker_val":0,"ticker_time":"1452013739"}{"ticker_val":0,"ticker_time":"1452013678"}{"ticker_val":0,"ticker_time":"1452013618"}{"ticker_val":0,"ticker_time":"1452013558"}{"ticker_val":0,"ticker_time":"1452013498"}{"ticker_val":0,"ticker_time":"1452013438"}{"ticker_val":0,"ticker_time":"1452013378"}{"ticker_val":0,"ticker_time":"1452013318"}{"ticker_val":0,"ticker_time":"1452013258"}{"ticker_val":0,"ticker_time":"1452013199"}{"ticker_val":0,"ticker_time":"1452013138"}{"ticker_val":0,"ticker_time":"1452013079"}{"ticker_val":0,"ticker_time":"1452013020"}{"ticker_val":0,"ticker_time":"1452012959"}{"ticker_val":0,"ticker_time":"1452012899"}{"ticker_val":0,"ticker_time":"1452012839"}{"ticker_val":0,"ticker_time":"1452012779"}{"ticker_val":0,"ticker_time":"1452012719"}{"ticker_val":0,"ticker_time":"1452012659"}{"ticker_val":0,"ticker_time":"1452012599"}{"ticker_val":0,"ticker_time":"1452012539"}{"ticker_val":0,"ticker_time":"1452012479"}{"ticker_val":0,"ticker_time":"1452012419"}{"ticker_val":0,"ticker_time":"1452012359"}{"ticker_val":0,"ticker_time":"1452012299"}{"ticker_val":0,"ticker_time":"1452012239"}{"ticker_val":0,"ticker_time":"1452012179"}{"ticker_val":0,"ticker_time":"1452012119"}{"ticker_val":0,"ticker_time":"1452012059"}{"ticker_val":0,"ticker_time":"1452011999"}{"ticker_val":0,"ticker_time":"1452011939"}{"ticker_val":0,"ticker_time":"1452011879"}{"ticker_val":0,"ticker_time":"1452011819"}{"ticker_val":0,"ticker_time":"1452011759"}{"ticker_val":0,"ticker_time":"1452011699"}{"ticker_val":0,"ticker_time":"1452011639"}{"ticker_val":0,"ticker_time":"1452011579"}{"ticker_val":0,"ticker_time":"1452011519"}{"ticker_val":0,"ticker_time":"1452011459"}{"ticker_val":0,"ticker_time":"1452011399"}{"ticker_val":0,"ticker_time":"1452011338"}{"ticker_val":0,"ticker_time":"1452011278"}{"ticker_val":0,"ticker_time":"1452011218"}{"ticker_val":0,"ticker_time":"1452011158"}{"ticker_val":0,"ticker_time":"1452011098"}{"ticker_val":0,"ticker_time":"1452011038"}{"ticker_val":0,"ticker_time":"1452010978"}{"ticker_val":0,"ticker_time":"1452010918"}{"ticker_val":0,"ticker_time":"1452010858"}{"ticker_val":0,"ticker_time":"1452010798"}{"ticker_val":0,"ticker_time":"1452010738"}{"ticker_val":0,"ticker_time":"1452010679"}{"ticker_val":0,"ticker_time":"1452010619"}{"ticker_val":0,"ticker_time":"1452010559"}{"ticker_val":0,"ticker_time":"1452010499"}{"ticker_val":0,"ticker_time":"1452010439"}{"ticker_val":0,"ticker_time":"1452010379"}{"ticker_val":0,"ticker_time":"1452010319"}{"ticker_val":0,"ticker_time":"1452010259"}{"ticker_val":0,"ticker_time":"1452010199"}{"ticker_val":0,"ticker_time":"1452010139"}{"ticker_val":0,"ticker_time":"1452010079"}{"ticker_val":0,"ticker_time":"1452010019"}{"ticker_val":0,"ticker_time":"1452009959"}{"ticker_val":0,"ticker_time":"1452009899"}{"ticker_val":0,"ticker_time":"1452009839"}{"ticker_val":0,"ticker_time":"1452009779"}{"ticker_val":0,"ticker_time":"1452009719"}{"ticker_val":0,"ticker_time":"1452009659"}{"ticker_val":0,"ticker_time":"1452009599"}{"ticker_val":0,"ticker_time":"1452009539"}{"ticker_val":0,"ticker_time":"1452009479"}{"ticker_val":0,"ticker_time":"1452009419"}{"ticker_val":0,"ticker_time":"1452009359"}{"ticker_val":0,"ticker_time":"1452009299"}{"ticker_val":0,"ticker_time":"1452009239"}{"ticker_val":0,"ticker_time":"1452009179"}{"ticker_val":0,"ticker_time":"1452009119"}{"ticker_val":0,"ticker_time":"1452009059"}{"ticker_val":0,"ticker_time":"1452008998"}{"ticker_val":0,"ticker_time":"1452008939"}{"ticker_val":0,"ticker_time":"1452008878"}{"ticker_val":0,"ticker_time":"1452008819"}{"ticker_val":0,"ticker_time":"1452008759"}{"ticker_val":0,"ticker_time":"1452008699"}{"ticker_val":0,"ticker_time":"1452008638"}{"ticker_val":0,"ticker_time":"1452008578"}{"ticker_val":0,"ticker_time":"1452008518"}{"ticker_val":0,"ticker_time":"1452008458"}{"ticker_val":0,"ticker_time":"1452008398"}{"ticker_val":0,"ticker_time":"1452008339"}{"ticker_val":0,"ticker_time":"1452008279"}{"ticker_val":0,"ticker_time":"1452008219"}{"ticker_val":0,"ticker_time":"1452008159"}{"ticker_val":0,"ticker_time":"1452008099"}{"ticker_val":0,"ticker_time":"1452008039"}{"ticker_val":0,"ticker_time":"1452007979"}{"ticker_val":0,"ticker_time":"1452007919"}{"ticker_val":0,"ticker_time":"1452007859"}{"ticker_val":0,"ticker_time":"1452007799"}{"ticker_val":0,"ticker_time":"1452007739"}{"ticker_val":0,"ticker_time":"1452007689"}{"ticker_val":0,"ticker_time":"1452007619"}{"ticker_val":0,"ticker_time":"1452007559"}{"ticker_val":0,"ticker_time":"1452007499"}{"ticker_val":0,"ticker_time":"1452007439"}{"ticker_val":0,"ticker_time":"1452007379"}{"ticker_val":0,"ticker_time":"1452007319"}{"ticker_val":0,"ticker_time":"1452007259"}{"ticker_val":0,"ticker_time":"1452007199"}{"ticker_val":0,"ticker_time":"1452007139"}{"ticker_val":0,"ticker_time":"1452007079"}{"ticker_val":0,"ticker_time":"1452007019"}{"ticker_val":0,"ticker_time":"1452006959"}{"ticker_val":0,"ticker_time":"1452006899"}{"ticker_val":0,"ticker_time":"1452006839"}{"ticker_val":0,"ticker_time":"1452006779"}{"ticker_val":0,"ticker_time":"1452006719"}{"ticker_val":0,"ticker_time":"1452006659"}{"ticker_val":0,"ticker_time":"1452006599"}{"ticker_val":0,"ticker_time":"1452006538"}{"ticker_val":0,"ticker_time":"1452006478"}{"ticker_val":0,"ticker_time":"1452006418"}{"ticker_val":0,"ticker_time":"1452006358"}{"ticker_val":0,"ticker_time":"1452006298"}{"ticker_val":0,"ticker_time":"1452006238"}{"ticker_val":0,"ticker_time":"1452006178"}{"ticker_val":0,"ticker_time":"1452006118"}{"ticker_val":0,"ticker_time":"1452006058"}{"ticker_val":0,"ticker_time":"1452005999"}{"ticker_val":0,"ticker_time":"1452005938"}{"ticker_val":0,"ticker_time":"1452005879"}{"ticker_val":0,"ticker_time":"1452005819"}{"ticker_val":0,"ticker_time":"1452005759"}{"ticker_val":0,"ticker_time":"1452005699"}{"ticker_val":0,"ticker_time":"1452005639"}{"ticker_val":0,"ticker_time":"1452005579"}{"ticker_val":0,"ticker_time":"1452005519"}{"ticker_val":0,"ticker_time":"1452005459"}{"ticker_val":0,"ticker_time":"1452005399"}{"ticker_val":0,"ticker_time":"1452005339"}{"ticker_val":0,"ticker_time":"1452005279"}{"ticker_val":0,"ticker_time":"1452005219"}{"ticker_val":0,"ticker_time":"1452005159"}{"ticker_val":0,"ticker_time":"1452005100"}{"ticker_val":0,"ticker_time":"1452005039"}{"ticker_val":0,"ticker_time":"1452004979"}{"ticker_val":0,"ticker_time":"1452004919"}{"ticker_val":0,"ticker_time":"1452004859"}{"ticker_val":0,"ticker_time":"1452004799"}{"ticker_val":0,"ticker_time":"1452004739"}{"ticker_val":0,"ticker_time":"1452004679"}{"ticker_val":0,"ticker_time":"1452004619"}{"ticker_val":0,"ticker_time":"1452004559"}{"ticker_val":0,"ticker_time":"1452004499"}{"ticker_val":0,"ticker_time":"1452004439"}{"ticker_val":0,"ticker_time":"1452004379"}{"ticker_val":0,"ticker_time":"1452004319"}{"ticker_val":0,"ticker_time":"1452004259"}{"ticker_val":0,"ticker_time":"1452004199"}{"ticker_val":0,"ticker_time":"1452004138"}{"ticker_val":0,"ticker_time":"1452004078"}{"ticker_val":0,"ticker_time":"1452004018"}{"ticker_val":0,"ticker_time":"1452003958"}{"ticker_val":0,"ticker_time":"1452003898"}{"ticker_val":0,"ticker_time":"1452003838"}{"ticker_val":0,"ticker_time":"1452003778"}{"ticker_val":0,"ticker_time":"1452003718"}{"ticker_val":0,"ticker_time":"1452003658"}{"ticker_val":0,"ticker_time":"1452003598"}{"ticker_val":0,"ticker_time":"1452003539"}{"ticker_val":0,"ticker_time":"1452003478"}{"ticker_val":0,"ticker_time":"1452003419"}{"ticker_val":0,"ticker_time":"1452003359"}{"ticker_val":0,"ticker_time":"1452003299"}{"ticker_val":0,"ticker_time":"1452003239"}{"ticker_val":0,"ticker_time":"1452003179"}{"ticker_val":0,"ticker_time":"1452003119"}{"ticker_val":0,"ticker_time":"1452003059"}{"ticker_val":0,"ticker_time":"1452002999"}{"ticker_val":0,"ticker_time":"1452002939"}{"ticker_val":0,"ticker_time":"1452002879"}{"ticker_val":0,"ticker_time":"1452002819"}{"ticker_val":0,"ticker_time":"1452002759"}{"ticker_val":0,"ticker_time":"1452002699"}{"ticker_val":0,"ticker_time":"1452002639"}{"ticker_val":0,"ticker_time":"1452002579"}{"ticker_val":0,"ticker_time":"1452002519"}{"ticker_val":0,"ticker_time":"1452002459"}{"ticker_val":0,"ticker_time":"1452002400"}{"ticker_val":0,"ticker_time":"1452002339"}{"ticker_val":0,"ticker_time":"1452002279"}{"ticker_val":0,"ticker_time":"1452002219"}{"ticker_val":0,"ticker_time":"1452002159"}{"ticker_val":0,"ticker_time":"1452002099"}{"ticker_val":0,"ticker_time":"1452002039"}{"ticker_val":0,"ticker_time":"1452001979"}{"ticker_val":0,"ticker_time":"1452001919"}{"ticker_val":0,"ticker_time":"1452001859"}{"ticker_val":0,"ticker_time":"1452001799"}{"ticker_val":0,"ticker_time":"1452001739"}{"ticker_val":0,"ticker_time":"1452001679"}{"ticker_val":0,"ticker_time":"1452001619"}{"ticker_val":0,"ticker_time":"1452001558"}{"ticker_val":0,"ticker_time":"1452001499"}{"ticker_val":0,"ticker_time":"1452001438"}{"ticker_val":0,"ticker_time":"1452001378"}{"ticker_val":0,"ticker_time":"1452001318"}{"ticker_val":0,"ticker_time":"1452001258"}{"ticker_val":0,"ticker_time":"1452001198"}{"ticker_val":0,"ticker_time":"1452001138"}{"ticker_val":0,"ticker_time":"1452001078"}{"ticker_val":0,"ticker_time":"1452001019"}{"ticker_val":0,"ticker_time":"1452000959"}{"ticker_val":0,"ticker_time":"1452000899"}{"ticker_val":0,"ticker_time":"1452000839"}{"ticker_val":0,"ticker_time":"1452000779"}{"ticker_val":0,"ticker_time":"1452000719"}{"ticker_val":0,"ticker_time":"1452000659"}{"ticker_val":0,"ticker_time":"1452000599"}{"ticker_val":0,"ticker_time":"1452000539"}{"ticker_val":0,"ticker_time":"1452000479"}{"ticker_val":0,"ticker_time":"1452000419"}{"ticker_val":0,"ticker_time":"1452000359"}{"ticker_val":0,"ticker_time":"1452000299"}{"ticker_val":0,"ticker_time":"1452000239"}{"ticker_val":0,"ticker_time":"1452000179"}{"ticker_val":0,"ticker_time":"1452000119"}{"ticker_val":0,"ticker_time":"1452000059"}{"ticker_val":0,"ticker_time":"1451999999"}{"ticker_val":0,"ticker_time":"1451999939"}{"ticker_val":0,"ticker_time":"1451999879"}{"ticker_val":0,"ticker_time":"1451999819"}{"ticker_val":0,"ticker_time":"1451999759"}{"ticker_val":0,"ticker_time":"1451999699"}{"ticker_val":0,"ticker_time":"1451999639"}{"ticker_val":0,"ticker_time":"1451999579"}{"ticker_val":0,"ticker_time":"1451999519"}{"ticker_val":0,"ticker_time":"1451999459"}{"ticker_val":0,"ticker_time":"1451999399"}{"ticker_val":0,"ticker_time":"1451999338"}{"ticker_val":0,"ticker_time":"1451999279"}{"ticker_val":0,"ticker_time":"1451999218"}{"ticker_val":0,"ticker_time":"1451999158"}{"ticker_val":0,"ticker_time":"1451999098"}{"ticker_val":0,"ticker_time":"1451999038"}{"ticker_val":0,"ticker_time":"1451998978"}{"ticker_val":0,"ticker_time":"1451998918"}{"ticker_val":0,"ticker_time":"1451998858"}{"ticker_val":0,"ticker_time":"1451998798"}{"ticker_val":0,"ticker_time":"1451998738"}{"ticker_val":0,"ticker_time":"1451998679"}{"ticker_val":0,"ticker_time":"1451998619"}{"ticker_val":0,"ticker_time":"1451998559"}{"ticker_val":0,"ticker_time":"1451998499"}{"ticker_val":0,"ticker_time":"1451998439"}{"ticker_val":0,"ticker_time":"1451998379"}{"ticker_val":0,"ticker_time":"1451998319"}{"ticker_val":0,"ticker_time":"1451998259"}{"ticker_val":0,"ticker_time":"1451998199"}{"ticker_val":0,"ticker_time":"1451998139"}{"ticker_val":0,"ticker_time":"1451998079"}{"ticker_val":0,"ticker_time":"1451998019"}{"ticker_val":0,"ticker_time":"1451997959"}{"ticker_val":0,"ticker_time":"1451997899"}{"ticker_val":0,"ticker_time":"1451997839"}{"ticker_val":0,"ticker_time":"1451997779"}{"ticker_val":0,"ticker_time":"1451997719"}{"ticker_val":0,"ticker_time":"1451997659"}{"ticker_val":0,"ticker_time":"1451997599"}{"ticker_val":0,"ticker_time":"1451997539"}{"ticker_val":0,"ticker_time":"1451997479"}{"ticker_val":0,"ticker_time":"1451997419"}{"ticker_val":0,"ticker_time":"1451997359"}{"ticker_val":0,"ticker_time":"1451997299"}{"ticker_val":0,"ticker_time":"1451997239"}{"ticker_val":0,"ticker_time":"1451997179"}{"ticker_val":0,"ticker_time":"1451997119"}{"ticker_val":0,"ticker_time":"1451997059"}{"ticker_val":0,"ticker_time":"1451996999"}{"ticker_val":0,"ticker_time":"1451996938"}{"ticker_val":0,"ticker_time":"1451996878"}{"ticker_val":0,"ticker_time":"1451996819"}{"ticker_val":0,"ticker_time":"1451996759"}{"ticker_val":0,"ticker_time":"1451996698"}{"ticker_val":0,"ticker_time":"1451996638"}{"ticker_val":0,"ticker_time":"1451996578"}{"ticker_val":0,"ticker_time":"1451996518"}{"ticker_val":0,"ticker_time":"1451996458"}{"ticker_val":0,"ticker_time":"1451996401"}{"ticker_val":0,"ticker_time":"1451996338"}{"ticker_val":0,"ticker_time":"1451996279"}{"ticker_val":0,"ticker_time":"1451996219"}{"ticker_val":0,"ticker_time":"1451996160"}{"ticker_val":0,"ticker_time":"1451996100"}{"ticker_val":0,"ticker_time":"1451996039"}{"ticker_val":0,"ticker_time":"1451995979"}{"ticker_val":0,"ticker_time":"1451995919"}{"ticker_val":0,"ticker_time":"1451995859"}{"ticker_val":0,"ticker_time":"1451995799"}{"ticker_val":0,"ticker_time":"1451995739"}{"ticker_val":0,"ticker_time":"1451995679"}{"ticker_val":0,"ticker_time":"1451995619"}{"ticker_val":0,"ticker_time":"1451995559"}{"ticker_val":0,"ticker_time":"1451995499"}{"ticker_val":0,"ticker_time":"1451995439"}{"ticker_val":0,"ticker_time":"1451995379"}{"ticker_val":0,"ticker_time":"1451995319"}{"ticker_val":0,"ticker_time":"1451995259"}{"ticker_val":0,"ticker_time":"1451995199"}{"ticker_val":0,"ticker_time":"1451995139"}{"ticker_val":0,"ticker_time":"1451995079"}{"ticker_val":0,"ticker_time":"1451995019"}{"ticker_val":0,"ticker_time":"1451994959"}{"ticker_val":0,"ticker_time":"1451994899"}{"ticker_val":0,"ticker_time":"1451994839"}{"ticker_val":0,"ticker_time":"1451994779"}{"ticker_val":0,"ticker_time":"1451994719"}{"ticker_val":0,"ticker_time":"1451994659"}{"ticker_val":0,"ticker_time":"1451994599"}{"ticker_val":0,"ticker_time":"1451994539"}{"ticker_val":0,"ticker_time":"1451994478"}{"ticker_val":0,"ticker_time":"1451994419"}{"ticker_val":0,"ticker_time":"1451994358"}{"ticker_val":0,"ticker_time":"1451994299"}{"ticker_val":0,"ticker_time":"1451994238"}{"ticker_val":0,"ticker_time":"1451994178"}{"ticker_val":0,"ticker_time":"1451994118"}{"ticker_val":0,"ticker_time":"1451994058"}{"ticker_val":0,"ticker_time":"1451993998"}{"ticker_val":0,"ticker_time":"1451993939"}{"ticker_val":0,"ticker_time":"1451993879"}{"ticker_val":0,"ticker_time":"1451993819"}{"ticker_val":0,"ticker_time":"1451993759"}{"ticker_val":0,"ticker_time":"1451993699"}{"ticker_val":0,"ticker_time":"1451993639"}{"ticker_val":0,"ticker_time":"1451993579"}{"ticker_val":0,"ticker_time":"1451993519"}{"ticker_val":0,"ticker_time":"1451993459"}{"ticker_val":0,"ticker_time":"1451993400"}{"ticker_val":0,"ticker_time":"1451993346"}{"ticker_val":0,"ticker_time":"1451993279"}{"ticker_val":0,"ticker_time":"1451993219"}{"ticker_val":0,"ticker_time":"1451993159"}{"ticker_val":0,"ticker_time":"1451993099"}{"ticker_val":0,"ticker_time":"1451993039"}{"ticker_val":0,"ticker_time":"1451992979"}{"ticker_val":0,"ticker_time":"1451992919"}{"ticker_val":0,"ticker_time":"1451992859"}{"ticker_val":0,"ticker_time":"1451992799"}{"ticker_val":0,"ticker_time":"1451992739"}{"ticker_val":0,"ticker_time":"1451992679"}{"ticker_val":0,"ticker_time":"1451992619"}{"ticker_val":0,"ticker_time":"1451992559"}{"ticker_val":0,"ticker_time":"1451992499"}{"ticker_val":0,"ticker_time":"1451992439"}{"ticker_val":0,"ticker_time":"1451992379"}{"ticker_val":0,"ticker_time":"1451992319"}{"ticker_val":0,"ticker_time":"1451992259"}{"ticker_val":0,"ticker_time":"1451992199"}{"ticker_val":0,"ticker_time":"1451992139"}{"ticker_val":0,"ticker_time":"1451992079"}{"ticker_val":0,"ticker_time":"1451992019"}{"ticker_val":0,"ticker_time":"1451991960"}{"ticker_val":0,"ticker_time":"1451991900"}{"ticker_val":0,"ticker_time":"1451991840"}{"ticker_val":0,"ticker_time":"1451991780"}{"ticker_val":0,"ticker_time":"1451991719"}{"ticker_val":0,"ticker_time":"1451991661"}{"ticker_val":0,"ticker_time":"1451991600"}{"ticker_val":0,"ticker_time":"1451991540"}{"ticker_val":0,"ticker_time":"1451991481"}{"ticker_val":0,"ticker_time":"1451991420"}{"ticker_val":0,"ticker_time":"1451991360"}{"ticker_val":0,"ticker_time":"1451991300"}{"ticker_val":0,"ticker_time":"1451991241"}{"ticker_val":0,"ticker_time":"1451991180"}{"ticker_val":0,"ticker_time":"1451991120"}{"ticker_val":0,"ticker_time":"1451991061"}{"ticker_val":0,"ticker_time":"1451991000"}{"ticker_val":0,"ticker_time":"1451990940"}{"ticker_val":0,"ticker_time":"1451990880"}{"ticker_val":0,"ticker_time":"1451990820"}{"ticker_val":0,"ticker_time":"1451990760"}{"ticker_val":0,"ticker_time":"1451990700"}{"ticker_val":0,"ticker_time":"1451990641"}{"ticker_val":0,"ticker_time":"1451990580"}{"ticker_val":0,"ticker_time":"1451990519"}{"ticker_val":0,"ticker_time":"1451990460"}{"ticker_val":0,"ticker_time":"1451990399"}{"ticker_val":0,"ticker_time":"1451990339"}{"ticker_val":0,"ticker_time":"1451990279"}{"ticker_val":0,"ticker_time":"1451990219"}{"ticker_val":0,"ticker_time":"1451990159"}{"ticker_val":0,"ticker_time":"1451990099"}{"ticker_val":0,"ticker_time":"1451990039"}{"ticker_val":0,"ticker_time":"1451989979"}{"ticker_val":0,"ticker_time":"1451989919"}{"ticker_val":0,"ticker_time":"1451989859"}{"ticker_val":0,"ticker_time":"1451989799"}{"ticker_val":0,"ticker_time":"1451989739"}{"ticker_val":0,"ticker_time":"1451989678"}{"ticker_val":0,"ticker_time":"1451989618"}{"ticker_val":0,"ticker_time":"1451989558"}{"ticker_val":0,"ticker_time":"1451989499"}{"ticker_val":0,"ticker_time":"1451989438"}{"ticker_val":0,"ticker_time":"1451989378"}{"ticker_val":0,"ticker_time":"1451989318"}{"ticker_val":0,"ticker_time":"1451989258"}{"ticker_val":0,"ticker_time":"1451989198"}{"ticker_val":0,"ticker_time":"1451989139"}{"ticker_val":0,"ticker_time":"1451989079"}{"ticker_val":0,"ticker_time":"1451989019"}{"ticker_val":0,"ticker_time":"1451988959"}{"ticker_val":0,"ticker_time":"1451988899"}{"ticker_val":0,"ticker_time":"1451988839"}{"ticker_val":0,"ticker_time":"1451988779"}{"ticker_val":0,"ticker_time":"1451988719"}{"ticker_val":0,"ticker_time":"1451988659"}{"ticker_val":0,"ticker_time":"1451988599"}{"ticker_val":0,"ticker_time":"1451988539"}{"ticker_val":0,"ticker_time":"1451988479"}{"ticker_val":0,"ticker_time":"1451988419"}{"ticker_val":0,"ticker_time":"1451988359"}{"ticker_val":0,"ticker_time":"1451988299"}{"ticker_val":0,"ticker_time":"1451988239"}{"ticker_val":0,"ticker_time":"1451988179"}{"ticker_val":0,"ticker_time":"1451988119"}{"ticker_val":0,"ticker_time":"1451988059"}{"ticker_val":0,"ticker_time":"1451987999"}{"ticker_val":0,"ticker_time":"1451987939"}{"ticker_val":0,"ticker_time":"1451987879"}{"ticker_val":0,"ticker_time":"1451987819"}{"ticker_val":0,"ticker_time":"1451987759"}{"ticker_val":0,"ticker_time":"1451987699"}{"ticker_val":0,"ticker_time":"1451987639"}{"ticker_val":0,"ticker_time":"1451987579"}{"ticker_val":0,"ticker_time":"1451987519"}{"ticker_val":0,"ticker_time":"1451987459"}{"ticker_val":0,"ticker_time":"1451987398"}{"ticker_val":0,"ticker_time":"1451987338"}{"ticker_val":0,"ticker_time":"1451987278"}{"ticker_val":0,"ticker_time":"1451987218"}{"ticker_val":0,"ticker_time":"1451987158"}{"ticker_val":0,"ticker_time":"1451987099"}{"ticker_val":0,"ticker_time":"1451987038"}{"ticker_val":0,"ticker_time":"1451986979"}{"ticker_val":0,"ticker_time":"1451986919"}{"ticker_val":0,"ticker_time":"1451986859"}{"ticker_val":0,"ticker_time":"1451986799"}{"ticker_val":0,"ticker_time":"1451986739"}{"ticker_val":0,"ticker_time":"1451986679"}{"ticker_val":0,"ticker_time":"1451986619"}{"ticker_val":0,"ticker_time":"1451986559"}{"ticker_val":0,"ticker_time":"1451986499"}{"ticker_val":0,"ticker_time":"1451986439"}{"ticker_val":0,"ticker_time":"1451986379"}{"ticker_val":0,"ticker_time":"1451986319"}{"ticker_val":0,"ticker_time":"1451986259"}{"ticker_val":0,"ticker_time":"1451986199"}{"ticker_val":0,"ticker_time":"1451986139"}{"ticker_val":0,"ticker_time":"1451986079"}{"ticker_val":0,"ticker_time":"1451986019"}{"ticker_val":0,"ticker_time":"1451985959"}{"ticker_val":0,"ticker_time":"1451985899"}{"ticker_val":0,"ticker_time":"1451985839"}{"ticker_val":0,"ticker_time":"1451985779"}{"ticker_val":0,"ticker_time":"1451985719"}{"ticker_val":0,"ticker_time":"1451985659"}{"ticker_val":0,"ticker_time":"1451985599"}{"ticker_val":0,"ticker_time":"1451985539"}{"ticker_val":0,"ticker_time":"1451985479"}{"ticker_val":0,"ticker_time":"1451985419"}{"ticker_val":0,"ticker_time":"1451985359"}{"ticker_val":0,"ticker_time":"1451985299"}{"ticker_val":0,"ticker_time":"1451985239"}{"ticker_val":0,"ticker_time":"1451985179"}{"ticker_val":0,"ticker_time":"1451985119"}{"ticker_val":0,"ticker_time":"1451985059"}{"ticker_val":0,"ticker_time":"1451984998"}{"ticker_val":0,"ticker_time":"1451984938"}{"ticker_val":0,"ticker_time":"1451984879"}{"ticker_val":0,"ticker_time":"1451984818"}{"ticker_val":0,"ticker_time":"1451984759"}{"ticker_val":0,"ticker_time":"1451984698"}{"ticker_val":0,"ticker_time":"1451984638"}{"ticker_val":0,"ticker_time":"1451984578"}{"ticker_val":0,"ticker_time":"1451984518"}{"ticker_val":0,"ticker_time":"1451984458"}{"ticker_val":0,"ticker_time":"1451984399"}{"ticker_val":0,"ticker_time":"1451984339"}{"ticker_val":0,"ticker_time":"1451984280"}{"ticker_val":0,"ticker_time":"1451984220"}{"ticker_val":0,"ticker_time":"1451984159"}{"ticker_val":0,"ticker_time":"1451984099"}{"ticker_val":0,"ticker_time":"1451984039"}{"ticker_val":0,"ticker_time":"1451983979"}{"ticker_val":0,"ticker_time":"1451983919"}{"ticker_val":0,"ticker_time":"1451983859"}{"ticker_val":0,"ticker_time":"1451983799"}{"ticker_val":0,"ticker_time":"1451983739"}{"ticker_val":0,"ticker_time":"1451983679"}{"ticker_val":0,"ticker_time":"1451983619"}{"ticker_val":0,"ticker_time":"1451983559"}{"ticker_val":0,"ticker_time":"1451983499"}{"ticker_val":0,"ticker_time":"1451983439"}{"ticker_val":0,"ticker_time":"1451983379"}{"ticker_val":0,"ticker_time":"1451983319"}{"ticker_val":0,"ticker_time":"1451983259"}{"ticker_val":0,"ticker_time":"1451983199"}{"ticker_val":0,"ticker_time":"1451983139"}{"ticker_val":0,"ticker_time":"1451983079"}{"ticker_val":0,"ticker_time":"1451983019"}{"ticker_val":0,"ticker_time":"1451982959"}{"ticker_val":0,"ticker_time":"1451982899"}{"ticker_val":0,"ticker_time":"1451982839"}{"ticker_val":0,"ticker_time":"1451982779"}{"ticker_val":0,"ticker_time":"1451982719"}{"ticker_val":0,"ticker_time":"1451982659"}{"ticker_val":0,"ticker_time":"1451982599"}{"ticker_val":0,"ticker_time":"1451982538"}{"ticker_val":0,"ticker_time":"1451982479"}{"ticker_val":0,"ticker_time":"1451982419"}{"ticker_val":0,"ticker_time":"1451982359"}{"ticker_val":0,"ticker_time":"1451982298"}{"ticker_val":0,"ticker_time":"1451982238"}{"ticker_val":0,"ticker_time":"1451982178"}{"ticker_val":0,"ticker_time":"1451982118"}{"ticker_val":0,"ticker_time":"1451982058"}{"ticker_val":0,"ticker_time":"1451981999"}{"ticker_val":0,"ticker_time":"1451981939"}{"ticker_val":0,"ticker_time":"1451981879"}{"ticker_val":0,"ticker_time":"1451981819"}{"ticker_val":0,"ticker_time":"1451981759"}{"ticker_val":0,"ticker_time":"1451981700"}{"ticker_val":0,"ticker_time":"1451981639"}{"ticker_val":0,"ticker_time":"1451981579"}{"ticker_val":0,"ticker_time":"1451981519"}{"ticker_val":0,"ticker_time":"1451981459"}{"ticker_val":0,"ticker_time":"1451981399"}{"ticker_val":0,"ticker_time":"1451981339"}{"ticker_val":0,"ticker_time":"1451981279"}{"ticker_val":0,"ticker_time":"1451981219"}{"ticker_val":0,"ticker_time":"1451981159"}{"ticker_val":0,"ticker_time":"1451981099"}{"ticker_val":0,"ticker_time":"1451981039"}{"ticker_val":0,"ticker_time":"1451980979"}{"ticker_val":0,"ticker_time":"1451980919"}{"ticker_val":0,"ticker_time":"1451980859"}{"ticker_val":0,"ticker_time":"1451980799"}{"ticker_val":0,"ticker_time":"1451980739"}{"ticker_val":0,"ticker_time":"1451980679"}{"ticker_val":0,"ticker_time":"1451980619"}{"ticker_val":0,"ticker_time":"1451980559"}{"ticker_val":0,"ticker_time":"1451980499"}{"ticker_val":0,"ticker_time":"1451980439"}{"ticker_val":0,"ticker_time":"1451980379"}{"ticker_val":0,"ticker_time":"1451980318"}{"ticker_val":0,"ticker_time":"1451980258"}{"ticker_val":0,"ticker_time":"1451980201"}{"ticker_val":0,"ticker_time":"1451980138"}{"ticker_val":0,"ticker_time":"1451980078"}{"ticker_val":0,"ticker_time":"1451980018"}{"ticker_val":0,"ticker_time":"1451979958"}{"ticker_val":0,"ticker_time":"1451979898"}{"ticker_val":0,"ticker_time":"1451979838"}{"ticker_val":0,"ticker_time":"1451979778"}{"ticker_val":0,"ticker_time":"1451979719"}{"ticker_val":0,"ticker_time":"1451979659"}{"ticker_val":0,"ticker_time":"1451979599"}{"ticker_val":0,"ticker_time":"1451979539"}{"ticker_val":0,"ticker_time":"1451979480"}{"ticker_val":0,"ticker_time":"1451979419"}{"ticker_val":0,"ticker_time":"1451979359"}{"ticker_val":0,"ticker_time":"1451979299"}{"ticker_val":0,"ticker_time":"1451979239"}{"ticker_val":0,"ticker_time":"1451979179"}{"ticker_val":0,"ticker_time":"1451979119"}{"ticker_val":0,"ticker_time":"1451979059"}{"ticker_val":0,"ticker_time":"1451978999"}{"ticker_val":0,"ticker_time":"1451978939"}{"ticker_val":0,"ticker_time":"1451978879"}{"ticker_val":0,"ticker_time":"1451978819"}{"ticker_val":0,"ticker_time":"1451978759"}{"ticker_val":0,"ticker_time":"1451978699"}{"ticker_val":0,"ticker_time":"1451978639"}{"ticker_val":0,"ticker_time":"1451978579"}{"ticker_val":0,"ticker_time":"1451978519"}{"ticker_val":0,"ticker_time":"1451978459"}{"ticker_val":0,"ticker_time":"1451978399"}{"ticker_val":0,"ticker_time":"1451978339"}{"ticker_val":0,"ticker_time":"1451978279"}{"ticker_val":0,"ticker_time":"1451978219"}{"ticker_val":0,"ticker_time":"1451978159"}{"ticker_val":0,"ticker_time":"1451978100"}{"ticker_val":0,"ticker_time":"1451978039"}{"ticker_val":0,"ticker_time":"1451977978"}{"ticker_val":0,"ticker_time":"1451977918"}{"ticker_val":0,"ticker_time":"1451977858"}{"ticker_val":0,"ticker_time":"1451977798"}{"ticker_val":0,"ticker_time":"1451977738"}{"ticker_val":0,"ticker_time":"1451977678"}{"ticker_val":0,"ticker_time":"1451977618"}{"ticker_val":0,"ticker_time":"1451977558"}{"ticker_val":0,"ticker_time":"1451977498"}{"ticker_val":0,"ticker_time":"1451977438"}{"ticker_val":0,"ticker_time":"1451977378"}{"ticker_val":0,"ticker_time":"1451977319"}{"ticker_val":0,"ticker_time":"1451977259"}{"ticker_val":0,"ticker_time":"1451977199"}{"ticker_val":0,"ticker_time":"1451977139"}{"ticker_val":0,"ticker_time":"1451977079"}{"ticker_val":0,"ticker_time":"1451977019"}{"ticker_val":0,"ticker_time":"1451976959"}{"ticker_val":0,"ticker_time":"1451976899"}{"ticker_val":0,"ticker_time":"1451976839"}{"ticker_val":0,"ticker_time":"1451976779"}{"ticker_val":0,"ticker_time":"1451976719"}{"ticker_val":0,"ticker_time":"1451976659"}{"ticker_val":0,"ticker_time":"1451976599"}{"ticker_val":0,"ticker_time":"1451976539"}{"ticker_val":0,"ticker_time":"1451976479"}{"ticker_val":0,"ticker_time":"1451976419"}{"ticker_val":0,"ticker_time":"1451976360"}{"ticker_val":0,"ticker_time":"1451976299"}{"ticker_val":0,"ticker_time":"1451976239"}{"ticker_val":0,"ticker_time":"1451976179"}{"ticker_val":0,"ticker_time":"1451976119"}{"ticker_val":0,"ticker_time":"1451976059"}{"ticker_val":0,"ticker_time":"1451975999"}{"ticker_val":0,"ticker_time":"1451975939"}{"ticker_val":0,"ticker_time":"1451975879"}{"ticker_val":0,"ticker_time":"1451975819"}{"ticker_val":0,"ticker_time":"1451975759"}{"ticker_val":0,"ticker_time":"1451975699"}{"ticker_val":0,"ticker_time":"1451975638"}{"ticker_val":0,"ticker_time":"1451975578"}{"ticker_val":0,"ticker_time":"1451975518"}{"ticker_val":0,"ticker_time":"1451975458"}{"ticker_val":0,"ticker_time":"1451975399"}{"ticker_val":0,"ticker_time":"1451975338"}{"ticker_val":0,"ticker_time":"1451975278"}{"ticker_val":0,"ticker_time":"1451975218"}{"ticker_val":0,"ticker_time":"1451975158"}{"ticker_val":0,"ticker_time":"1451975098"}{"ticker_val":0,"ticker_time":"1451975038"}{"ticker_val":0,"ticker_time":"1451974979"}{"ticker_val":0,"ticker_time":"1451974919"}{"ticker_val":0,"ticker_time":"1451974859"}{"ticker_val":0,"ticker_time":"1451974799"}{"ticker_val":0,"ticker_time":"1451974739"}{"ticker_val":0,"ticker_time":"1451974679"}{"ticker_val":0,"ticker_time":"1451974619"}{"ticker_val":0,"ticker_time":"1451974559"}{"ticker_val":0,"ticker_time":"1451974499"}{"ticker_val":0,"ticker_time":"1451974439"}{"ticker_val":0,"ticker_time":"1451974379"}{"ticker_val":0,"ticker_time":"1451974319"}{"ticker_val":0,"ticker_time":"1451974259"}{"ticker_val":0,"ticker_time":"1451974199"}{"ticker_val":0,"ticker_time":"1451974139"}{"ticker_val":0,"ticker_time":"1451974079"}{"ticker_val":0,"ticker_time":"1451974019"}{"ticker_val":0,"ticker_time":"1451973959"}{"ticker_val":0,"ticker_time":"1451973899"}{"ticker_val":0,"ticker_time":"1451973839"}{"ticker_val":0,"ticker_time":"1451973779"}{"ticker_val":0,"ticker_time":"1451973719"}{"ticker_val":0,"ticker_time":"1451973659"}{"ticker_val":0,"ticker_time":"1451973599"}{"ticker_val":0,"ticker_time":"1451973539"}{"ticker_val":0,"ticker_time":"1451973479"}{"ticker_val":0,"ticker_time":"1451973419"}{"ticker_val":0,"ticker_time":"1451973358"}{"ticker_val":0,"ticker_time":"1451973298"}{"ticker_val":0,"ticker_time":"1451973238"}{"ticker_val":0,"ticker_time":"1451973178"}{"ticker_val":0,"ticker_time":"1451973118"}{"ticker_val":0,"ticker_time":"1451973058"}{"ticker_val":0,"ticker_time":"1451972998"}{"ticker_val":0,"ticker_time":"1451972938"}{"ticker_val":0,"ticker_time":"1451972878"}{"ticker_val":0,"ticker_time":"1451972818"}{"ticker_val":0,"ticker_time":"1451972758"}{"ticker_val":0,"ticker_time":"1451972698"}{"ticker_val":0,"ticker_time":"1451972639"}{"ticker_val":0,"ticker_time":"1451972579"}{"ticker_val":0,"ticker_time":"1451972519"}{"ticker_val":0,"ticker_time":"1451972459"}{"ticker_val":0,"ticker_time":"1451972399"}{"ticker_val":0,"ticker_time":"1451972339"}{"ticker_val":0,"ticker_time":"1451972279"}{"ticker_val":0,"ticker_time":"1451972219"}{"ticker_val":0,"ticker_time":"1451972159"}{"ticker_val":0,"ticker_time":"1451972099"}{"ticker_val":0,"ticker_time":"1451972039"}{"ticker_val":0,"ticker_time":"1451971979"}{"ticker_val":0,"ticker_time":"1451971919"}{"ticker_val":0,"ticker_time":"1451971859"}{"ticker_val":0,"ticker_time":"1451971799"}{"ticker_val":0,"ticker_time":"1451971739"}{"ticker_val":0,"ticker_time":"1451971679"}{"ticker_val":0,"ticker_time":"1451971619"}{"ticker_val":0,"ticker_time":"1451971559"}{"ticker_val":0,"ticker_time":"1451971499"}{"ticker_val":0,"ticker_time":"1451971439"}{"ticker_val":0,"ticker_time":"1451971379"}{"ticker_val":0,"ticker_time":"1451971319"}{"ticker_val":0,"ticker_time":"1451971259"}{"ticker_val":0,"ticker_time":"1451971199"}{"ticker_val":0,"ticker_time":"1451971139"}{"ticker_val":0,"ticker_time":"1451971079"}{"ticker_val":0,"ticker_time":"1451971019"}{"ticker_val":0,"ticker_time":"1451970958"}{"ticker_val":0,"ticker_time":"1451970899"}{"ticker_val":0,"ticker_time":"1451970838"}{"ticker_val":0,"ticker_time":"1451970778"}{"ticker_val":0,"ticker_time":"1451970718"}{"ticker_val":0,"ticker_time":"1451970658"}{"ticker_val":0,"ticker_time":"1451970598"}{"ticker_val":0,"ticker_time":"1451970538"}{"ticker_val":0,"ticker_time":"1451970478"}{"ticker_val":0,"ticker_time":"1451970418"}{"ticker_val":0,"ticker_time":"1451970358"}{"ticker_val":0,"ticker_time":"1451970298"}{"ticker_val":0,"ticker_time":"1451970239"}{"ticker_val":0,"ticker_time":"1451970179"}{"ticker_val":0,"ticker_time":"1451970119"}{"ticker_val":0,"ticker_time":"1451970059"}{"ticker_val":0,"ticker_time":"1451969999"}{"ticker_val":0,"ticker_time":"1451969939"}{"ticker_val":0,"ticker_time":"1451969879"}{"ticker_val":0,"ticker_time":"1451969819"}{"ticker_val":0,"ticker_time":"1451969759"}{"ticker_val":0,"ticker_time":"1451969699"}{"ticker_val":0,"ticker_time":"1451969639"}{"ticker_val":0,"ticker_time":"1451969579"}{"ticker_val":0,"ticker_time":"1451969519"}{"ticker_val":0,"ticker_time":"1451969459"}{"ticker_val":0,"ticker_time":"1451969399"}{"ticker_val":0,"ticker_time":"1451969339"}{"ticker_val":0,"ticker_time":"1451969279"}{"ticker_val":0,"ticker_time":"1451969219"}{"ticker_val":0,"ticker_time":"1451969159"}{"ticker_val":0,"ticker_time":"1451969099"}{"ticker_val":0,"ticker_time":"1451969039"}{"ticker_val":0,"ticker_time":"1451968979"}{"ticker_val":0,"ticker_time":"1451968919"}{"ticker_val":0,"ticker_time":"1451968859"}{"ticker_val":0,"ticker_time":"1451968799"}{"ticker_val":0,"ticker_time":"1451968739"}{"ticker_val":0,"ticker_time":"1451968679"}{"ticker_val":0,"ticker_time":"1451968619"}{"ticker_val":0,"ticker_time":"1451968559"}{"ticker_val":0,"ticker_time":"1451968498"}{"ticker_val":0,"ticker_time":"1451968438"}{"ticker_val":0,"ticker_time":"1451968378"}{"ticker_val":0,"ticker_time":"1451968318"}{"ticker_val":0,"ticker_time":"1451968258"}{"ticker_val":0,"ticker_time":"1451968199"}{"ticker_val":0,"ticker_time":"1451968138"}{"ticker_val":0,"ticker_time":"1451968078"}{"ticker_val":0,"ticker_time":"1451968018"}{"ticker_val":0,"ticker_time":"1451967958"}{"ticker_val":0,"ticker_time":"1451967898"}{"ticker_val":0,"ticker_time":"1451967839"}{"ticker_val":0,"ticker_time":"1451967779"}{"ticker_val":0,"ticker_time":"1451967719"}{"ticker_val":0,"ticker_time":"1451967659"}{"ticker_val":0,"ticker_time":"1451967599"}{"ticker_val":0,"ticker_time":"1451967539"}{"ticker_val":0,"ticker_time":"1451967479"}{"ticker_val":0,"ticker_time":"1451967419"}{"ticker_val":0,"ticker_time":"1451967359"}{"ticker_val":0,"ticker_time":"1451967299"}{"ticker_val":0,"ticker_time":"1451967239"}{"ticker_val":0,"ticker_time":"1451967179"}{"ticker_val":0,"ticker_time":"1451967119"}{"ticker_val":0,"ticker_time":"1451967059"}{"ticker_val":0,"ticker_time":"1451966999"}{"ticker_val":0,"ticker_time":"1451966939"}{"ticker_val":0,"ticker_time":"1451966879"}{"ticker_val":0,"ticker_time":"1451966819"}{"ticker_val":0,"ticker_time":"1451966759"}{"ticker_val":0,"ticker_time":"1451966699"}{"ticker_val":0,"ticker_time":"1451966639"}{"ticker_val":0,"ticker_time":"1451966579"}{"ticker_val":0,"ticker_time":"1451966519"}{"ticker_val":0,"ticker_time":"1451966459"}{"ticker_val":0,"ticker_time":"1451966399"}{"ticker_val":0,"ticker_time":"1451966339"}{"ticker_val":0,"ticker_time":"1451966278"}{"ticker_val":0,"ticker_time":"1451966218"}{"ticker_val":0,"ticker_time":"1451966158"}{"ticker_val":0,"ticker_time":"1451966098"}{"ticker_val":0,"ticker_time":"1451966038"}{"ticker_val":0,"ticker_time":"1451965978"}{"ticker_val":0,"ticker_time":"1451965918"}{"ticker_val":0,"ticker_time":"1451965858"}{"ticker_val":0,"ticker_time":"1451965798"}{"ticker_val":0,"ticker_time":"1451965738"}{"ticker_val":0,"ticker_time":"1451965678"}{"ticker_val":0,"ticker_time":"1451965618"}{"ticker_val":0,"ticker_time":"1451965559"}{"ticker_val":0,"ticker_time":"1451965500"}{"ticker_val":0,"ticker_time":"1451965439"}{"ticker_val":0,"ticker_time":"1451965379"}{"ticker_val":0,"ticker_time":"1451965319"}{"ticker_val":0,"ticker_time":"1451965259"}{"ticker_val":0,"ticker_time":"1451965199"}{"ticker_val":0,"ticker_time":"1451965139"}{"ticker_val":0,"ticker_time":"1451965079"}{"ticker_val":0,"ticker_time":"1451965019"}{"ticker_val":0,"ticker_time":"1451964959"}{"ticker_val":0,"ticker_time":"1451964899"}{"ticker_val":0,"ticker_time":"1451964839"}{"ticker_val":0,"ticker_time":"1451964779"}{"ticker_val":0,"ticker_time":"1451964719"}{"ticker_val":0,"ticker_time":"1451964659"}{"ticker_val":0,"ticker_time":"1451964600"}{"ticker_val":0,"ticker_time":"1451964539"}{"ticker_val":0,"ticker_time":"1451964479"}{"ticker_val":0,"ticker_time":"1451964419"}{"ticker_val":0,"ticker_time":"1451964359"}{"ticker_val":0,"ticker_time":"1451964299"}{"ticker_val":0,"ticker_time":"1451964239"}{"ticker_val":0,"ticker_time":"1451964179"}{"ticker_val":0,"ticker_time":"1451964119"}{"ticker_val":0,"ticker_time":"1451964059"}{"ticker_val":0,"ticker_time":"1451963999"}{"ticker_val":0,"ticker_time":"1451963939"}{"ticker_val":0,"ticker_time":"1451963879"}{"ticker_val":0,"ticker_time":"1451963819"}{"ticker_val":0,"ticker_time":"1451963758"}{"ticker_val":0,"ticker_time":"1451963699"}{"ticker_val":0,"ticker_time":"1451963638"}{"ticker_val":0,"ticker_time":"1451963578"}{"ticker_val":0,"ticker_time":"1451963518"}{"ticker_val":0,"ticker_time":"1451963458"}{"ticker_val":0,"ticker_time":"1451963398"}{"ticker_val":0,"ticker_time":"1451963338"}{"ticker_val":0,"ticker_time":"1451963278"}{"ticker_val":0,"ticker_time":"1451963218"}{"ticker_val":0,"ticker_time":"1451963159"}{"ticker_val":0,"ticker_time":"1451963099"}{"ticker_val":0,"ticker_time":"1451963039"}{"ticker_val":0,"ticker_time":"1451962979"}{"ticker_val":0,"ticker_time":"1451962920"}{"ticker_val":0,"ticker_time":"1451962859"}{"ticker_val":0,"ticker_time":"1451962801"}{"ticker_val":0,"ticker_time":"1451962741"}{"ticker_val":0,"ticker_time":"1451962681"}{"ticker_val":0,"ticker_time":"1451962621"}{"ticker_val":0,"ticker_time":"1451962561"}{"ticker_val":0,"ticker_time":"1451962501"}{"ticker_val":0,"ticker_time":"1451962441"}{"ticker_val":0,"ticker_time":"1451962381"}{"ticker_val":0,"ticker_time":"1451962321"}{"ticker_val":0,"ticker_time":"1451962261"}{"ticker_val":0,"ticker_time":"1451962201"}{"ticker_val":0,"ticker_time":"1451962141"}{"ticker_val":0,"ticker_time":"1451962081"}{"ticker_val":0,"ticker_time":"1451962021"}{"ticker_val":0,"ticker_time":"1451961961"}{"ticker_val":0,"ticker_time":"1451961902"}{"ticker_val":0,"ticker_time":"1451961841"}{"ticker_val":0,"ticker_time":"1451961781"}{"ticker_val":0,"ticker_time":"1451961721"}{"ticker_val":0,"ticker_time":"1451961662"}{"ticker_val":0,"ticker_time":"1451961602"}{"ticker_val":0,"ticker_time":"1451961542"}{"ticker_val":0,"ticker_time":"1451961482"}{"ticker_val":0,"ticker_time":"1451961422"}{"ticker_val":0,"ticker_time":"1451961361"}{"ticker_val":0,"ticker_time":"1451961301"}{"ticker_val":0,"ticker_time":"1451961241"}{"ticker_val":0,"ticker_time":"1451961181"}{"ticker_val":0,"ticker_time":"1451961121"}{"ticker_val":0,"ticker_time":"1451961061"}{"ticker_val":0,"ticker_time":"1451961002"}{"ticker_val":0,"ticker_time":"1451960941"}{"ticker_val":0,"ticker_time":"1451960881"}{"ticker_val":0,"ticker_time":"1451960821"}{"ticker_val":0,"ticker_time":"1451960761"}{"ticker_val":0,"ticker_time":"1451960701"}{"ticker_val":0,"ticker_time":"1451960641"}{"ticker_val":0,"ticker_time":"1451960592"}{"ticker_val":0,"ticker_time":"1451960528"}{"ticker_val":0,"ticker_time":"1451960461"}{"ticker_val":0,"ticker_time":"1451960401"}{"ticker_val":0,"ticker_time":"1451960341"}{"ticker_val":0,"ticker_time":"1451960281"}{"ticker_val":0,"ticker_time":"1451960221"}{"ticker_val":0,"ticker_time":"1451960161"}{"ticker_val":0,"ticker_time":"1451960102"}{"ticker_val":0,"ticker_time":"1451960041"}{"ticker_val":0,"ticker_time":"1451959981"}{"ticker_val":0,"ticker_time":"1451959921"}{"ticker_val":0,"ticker_time":"1451959861"}{"ticker_val":0,"ticker_time":"1451959801"}{"ticker_val":0,"ticker_time":"1451959741"}{"ticker_val":0,"ticker_time":"1451959681"}{"ticker_val":0,"ticker_time":"1451959621"}{"ticker_val":0,"ticker_time":"1451959562"}{"ticker_val":0,"ticker_time":"1451959504"}{"ticker_val":0,"ticker_time":"1451959442"}{"ticker_val":0,"ticker_time":"1451959383"}{"ticker_val":0,"ticker_time":"1451959321"}{"ticker_val":0,"ticker_time":"1451959261"}{"ticker_val":0,"ticker_time":"1451959201"}{"ticker_val":0,"ticker_time":"1451959141"}{"ticker_val":0,"ticker_time":"1451959081"}{"ticker_val":0,"ticker_time":"1451959021"}{"ticker_val":0,"ticker_time":"1451958961"}{"ticker_val":0,"ticker_time":"1451958901"}{"ticker_val":0,"ticker_time":"1451958841"}{"ticker_val":0,"ticker_time":"1451958781"}{"ticker_val":0,"ticker_time":"1451958721"}{"ticker_val":0,"ticker_time":"1451958661"}{"ticker_val":0,"ticker_time":"1451958601"}{"ticker_val":0,"ticker_time":"1451958541"}{"ticker_val":0,"ticker_time":"1451958481"}{"ticker_val":0,"ticker_time":"1451958422"}{"ticker_val":0,"ticker_time":"1451958362"}{"ticker_val":0,"ticker_time":"1451958302"}{"ticker_val":0,"ticker_time":"1451958242"}{"ticker_val":0,"ticker_time":"1451958182"}{"ticker_val":0,"ticker_time":"1451958122"}{"ticker_val":0,"ticker_time":"1451958062"}{"ticker_val":0,"ticker_time":"1451958002"}{"ticker_val":0,"ticker_time":"1451957941"}{"ticker_val":0,"ticker_time":"1451957881"}{"ticker_val":0,"ticker_time":"1451957822"}{"ticker_val":0,"ticker_time":"1451957761"}{"ticker_val":0,"ticker_time":"1451957701"}{"ticker_val":0,"ticker_time":"1451957641"}{"ticker_val":0,"ticker_time":"1451957581"}{"ticker_val":0,"ticker_time":"1451957521"}{"ticker_val":0,"ticker_time":"1451957461"}{"ticker_val":0,"ticker_time":"1451957402"}{"ticker_val":0,"ticker_time":"1451957341"}{"ticker_val":0,"ticker_time":"1451957281"}{"ticker_val":0,"ticker_time":"1451957221"}{"ticker_val":0,"ticker_time":"1451957161"}{"ticker_val":0,"ticker_time":"1451957101"}{"ticker_val":0,"ticker_time":"1451957041"}{"ticker_val":0,"ticker_time":"1451956981"}{"ticker_val":0,"ticker_time":"1451956921"}{"ticker_val":0,"ticker_time":"1451956861"}{"ticker_val":0,"ticker_time":"1451956801"}{"ticker_val":0,"ticker_time":"1451956741"}{"ticker_val":0,"ticker_time":"1451956681"}{"ticker_val":0,"ticker_time":"1451956621"}{"ticker_val":0,"ticker_time":"1451956561"}{"ticker_val":0,"ticker_time":"1451956502"}{"ticker_val":0,"ticker_time":"1451956441"}{"ticker_val":0,"ticker_time":"1451956381"}{"ticker_val":0,"ticker_time":"1451956321"}{"ticker_val":0,"ticker_time":"1451956261"}{"ticker_val":0,"ticker_time":"1451956201"}{"ticker_val":0,"ticker_time":"1451956141"}{"ticker_val":0,"ticker_time":"1451956081"}{"ticker_val":0,"ticker_time":"1451956021"}{"ticker_val":0,"ticker_time":"1451955961"}{"ticker_val":0,"ticker_time":"1451955901"}{"ticker_val":0,"ticker_time":"1451955841"}{"ticker_val":0,"ticker_time":"1451955782"}{"ticker_val":0,"ticker_time":"1451955722"}{"ticker_val":0,"ticker_time":"1451955662"}{"ticker_val":0,"ticker_time":"1451955602"}{"ticker_val":0,"ticker_time":"1451955542"}{"ticker_val":0,"ticker_time":"1451955482"}{"ticker_val":0,"ticker_time":"1451955422"}{"ticker_val":0,"ticker_time":"1451955361"}{"ticker_val":0,"ticker_time":"1451955301"}{"ticker_val":0,"ticker_time":"1451955241"}{"ticker_val":0,"ticker_time":"1451955181"}{"ticker_val":0,"ticker_time":"1451955121"}{"ticker_val":0,"ticker_time":"1451955061"}{"ticker_val":0,"ticker_time":"1451955001"}{"ticker_val":0,"ticker_time":"1451954941"}{"ticker_val":0,"ticker_time":"1451954881"}{"ticker_val":0,"ticker_time":"1451954821"}{"ticker_val":0,"ticker_time":"1451954761"}{"ticker_val":0,"ticker_time":"1451954701"}{"ticker_val":0,"ticker_time":"1451954641"}{"ticker_val":0,"ticker_time":"1451954581"}{"ticker_val":0,"ticker_time":"1451954521"}{"ticker_val":0,"ticker_time":"1451954461"}{"ticker_val":0,"ticker_time":"1451954401"}{"ticker_val":0,"ticker_time":"1451954341"}{"ticker_val":0,"ticker_time":"1451954281"}{"ticker_val":0,"ticker_time":"1451954221"}{"ticker_val":0,"ticker_time":"1451954161"}{"ticker_val":0,"ticker_time":"1451954101"}{"ticker_val":0,"ticker_time":"1451954041"}{"ticker_val":0,"ticker_time":"1451953981"}{"ticker_val":0,"ticker_time":"1451953921"}{"ticker_val":0,"ticker_time":"1451953861"}{"ticker_val":0,"ticker_time":"1451953801"}{"ticker_val":0,"ticker_time":"1451953741"}{"ticker_val":0,"ticker_time":"1451953681"}{"ticker_val":0,"ticker_time":"1451953621"}{"ticker_val":0,"ticker_time":"1451953561"}{"ticker_val":0,"ticker_time":"1451953501"}{"ticker_val":0,"ticker_time":"1451953441"}{"ticker_val":0,"ticker_time":"1451953381"}{"ticker_val":0,"ticker_time":"1451953321"}{"ticker_val":0,"ticker_time":"1451953262"}{"ticker_val":0,"ticker_time":"1451953202"}{"ticker_val":0,"ticker_time":"1451953142"}{"ticker_val":0,"ticker_time":"1451953082"}{"ticker_val":0,"ticker_time":"1451953022"}{"ticker_val":0,"ticker_time":"1451952961"}{"ticker_val":0,"ticker_time":"1451952903"}{"ticker_val":0,"ticker_time":"1451952841"}{"ticker_val":0,"ticker_time":"1451952781"}{"ticker_val":0,"ticker_time":"1451952721"}{"ticker_val":0,"ticker_time":"1451952661"}{"ticker_val":0,"ticker_time":"1451952601"}{"ticker_val":0,"ticker_time":"1451952541"}{"ticker_val":0,"ticker_time":"1451952481"}{"ticker_val":0,"ticker_time":"1451952421"}{"ticker_val":0,"ticker_time":"1451952361"}{"ticker_val":0,"ticker_time":"1451952301"}{"ticker_val":0,"ticker_time":"1451952241"}{"ticker_val":0,"ticker_time":"1451952181"}{"ticker_val":0,"ticker_time":"1451952121"}{"ticker_val":0,"ticker_time":"1451952061"}{"ticker_val":0,"ticker_time":"1451952002"}{"ticker_val":0,"ticker_time":"1451951941"}{"ticker_val":0,"ticker_time":"1451951881"}{"ticker_val":0,"ticker_time":"1451951821"}{"ticker_val":0,"ticker_time":"1451951761"}{"ticker_val":0,"ticker_time":"1451951701"}{"ticker_val":0,"ticker_time":"1451951641"}{"ticker_val":0,"ticker_time":"1451951581"}{"ticker_val":0,"ticker_time":"1451951521"}{"ticker_val":0,"ticker_time":"1451951461"}{"ticker_val":0,"ticker_time":"1451951401"}{"ticker_val":0,"ticker_time":"1451951341"}{"ticker_val":0,"ticker_time":"1451951281"}{"ticker_val":0,"ticker_time":"1451951221"}{"ticker_val":0,"ticker_time":"1451951161"}{"ticker_val":0,"ticker_time":"1451951102"}{"ticker_val":0,"ticker_time":"1451951041"}{"ticker_val":0,"ticker_time":"1451950981"}{"ticker_val":0,"ticker_time":"1451950921"}{"ticker_val":0,"ticker_time":"1451950861"}{"ticker_val":0,"ticker_time":"1451950801"}{"ticker_val":0,"ticker_time":"1451950741"}{"ticker_val":0,"ticker_time":"1451950681"}{"ticker_val":0,"ticker_time":"1451950621"}{"ticker_val":0,"ticker_time":"1451950562"}{"ticker_val":0,"ticker_time":"1451950502"}{"ticker_val":0,"ticker_time":"1451950442"}{"ticker_val":0,"ticker_time":"1451950382"}{"ticker_val":0,"ticker_time":"1451950322"}{"ticker_val":0,"ticker_time":"1451950262"}{"ticker_val":0,"ticker_time":"1451950203"}{"ticker_val":0,"ticker_time":"1451950141"}{"ticker_val":0,"ticker_time":"1451950082"}{"ticker_val":0,"ticker_time":"1451950021"}{"ticker_val":0,"ticker_time":"1451949962"}{"ticker_val":0,"ticker_time":"1451949902"}{"ticker_val":0,"ticker_time":"1451949842"}{"ticker_val":0,"ticker_time":"1451949781"}{"ticker_val":0,"ticker_time":"1451949722"}{"ticker_val":0,"ticker_time":"1451949661"}{"ticker_val":0,"ticker_time":"1451949601"}{"ticker_val":0,"ticker_time":"1451949541"}{"ticker_val":0,"ticker_time":"1451949481"}{"ticker_val":0,"ticker_time":"1451949421"}{"ticker_val":0,"ticker_time":"1451949361"}{"ticker_val":0,"ticker_time":"1451949302"}{"ticker_val":0,"ticker_time":"1451949241"}{"ticker_val":0,"ticker_time":"1451949181"}{"ticker_val":0,"ticker_time":"1451949121"}{"ticker_val":0,"ticker_time":"1451949061"}{"ticker_val":0,"ticker_time":"1451949001"}{"ticker_val":0,"ticker_time":"1451948941"}{"ticker_val":0,"ticker_time":"1451948881"}{"ticker_val":0,"ticker_time":"1451948821"}{"ticker_val":0,"ticker_time":"1451948761"}{"ticker_val":0,"ticker_time":"1451948701"}{"ticker_val":0,"ticker_time":"1451948641"}{"ticker_val":0,"ticker_time":"1451948581"}{"ticker_val":0,"ticker_time":"1451948521"}{"ticker_val":0,"ticker_time":"1451948461"}{"ticker_val":0,"ticker_time":"1451948402"}{"ticker_val":0,"ticker_time":"1451948341"}{"ticker_val":0,"ticker_time":"1451948281"}{"ticker_val":0,"ticker_time":"1451948221"}{"ticker_val":0,"ticker_time":"1451948161"}{"ticker_val":0,"ticker_time":"1451948101"}{"ticker_val":0,"ticker_time":"1451948041"}{"ticker_val":0,"ticker_time":"1451947981"}{"ticker_val":0,"ticker_time":"1451947922"}{"ticker_val":0,"ticker_time":"1451947862"}{"ticker_val":0,"ticker_time":"1451947802"}{"ticker_val":0,"ticker_time":"1451947742"}{"ticker_val":0,"ticker_time":"1451947682"}{"ticker_val":0,"ticker_time":"1451947622"}{"ticker_val":0,"ticker_time":"1451947561"}{"ticker_val":0,"ticker_time":"1451947503"}{"ticker_val":0,"ticker_time":"1451947442"}{"ticker_val":0,"ticker_time":"1451947381"}{"ticker_val":0,"ticker_time":"1451947322"}{"ticker_val":0,"ticker_time":"1451947261"}{"ticker_val":0,"ticker_time":"1451947202"}{"ticker_val":0,"ticker_time":"1451947141"}{"ticker_val":0,"ticker_time":"1451947081"}{"ticker_val":0,"ticker_time":"1451947021"}{"ticker_val":0,"ticker_time":"1451946961"}{"ticker_val":0,"ticker_time":"1451946901"}{"ticker_val":0,"ticker_time":"1451946841"}{"ticker_val":0,"ticker_time":"1451946781"}{"ticker_val":0,"ticker_time":"1451946721"}{"ticker_val":0,"ticker_time":"1451946661"}{"ticker_val":0,"ticker_time":"1451946601"}{"ticker_val":0,"ticker_time":"1451946541"}{"ticker_val":0,"ticker_time":"1451946481"}{"ticker_val":0,"ticker_time":"1451946421"}{"ticker_val":0,"ticker_time":"1451946361"}{"ticker_val":0,"ticker_time":"1451946301"}{"ticker_val":0,"ticker_time":"1451946241"}{"ticker_val":0,"ticker_time":"1451946181"}{"ticker_val":0,"ticker_time":"1451946121"}{"ticker_val":0,"ticker_time":"1451946061"}{"ticker_val":0,"ticker_time":"1451946001"}{"ticker_val":0,"ticker_time":"1451945941"}{"ticker_val":0,"ticker_time":"1451945881"}{"ticker_val":0,"ticker_time":"1451945821"}{"ticker_val":0,"ticker_time":"1451945761"}{"ticker_val":0,"ticker_time":"1451945701"}{"ticker_val":0,"ticker_time":"1451945641"}{"ticker_val":0,"ticker_time":"1451945581"}{"ticker_val":0,"ticker_time":"1451945521"}{"ticker_val":0,"ticker_time":"1451945461"}{"ticker_val":0,"ticker_time":"1451945401"}{"ticker_val":0,"ticker_time":"1451945341"}{"ticker_val":0,"ticker_time":"1451945282"}{"ticker_val":0,"ticker_time":"1451945222"}{"ticker_val":0,"ticker_time":"1451945162"}{"ticker_val":0,"ticker_time":"1451945102"}{"ticker_val":0,"ticker_time":"1451945042"}{"ticker_val":0,"ticker_time":"1451944982"}{"ticker_val":0,"ticker_time":"1451944922"}{"ticker_val":0,"ticker_time":"1451944861"}{"ticker_val":0,"ticker_time":"1451944803"}{"ticker_val":0,"ticker_time":"1451944741"}{"ticker_val":0,"ticker_time":"1451944681"}{"ticker_val":0,"ticker_time":"1451944621"}{"ticker_val":0,"ticker_time":"1451944562"}{"ticker_val":0,"ticker_time":"1451944501"}{"ticker_val":0,"ticker_time":"1451944441"}{"ticker_val":0,"ticker_time":"1451944381"}{"ticker_val":0,"ticker_time":"1451944321"}{"ticker_val":0,"ticker_time":"1451944261"}{"ticker_val":0,"ticker_time":"1451944201"}{"ticker_val":0,"ticker_time":"1451944141"}{"ticker_val":0,"ticker_time":"1451944081"}{"ticker_val":0,"ticker_time":"1451944021"}{"ticker_val":0,"ticker_time":"1451943961"}{"ticker_val":0,"ticker_time":"1451943901"}{"ticker_val":0,"ticker_time":"1451943841"}{"ticker_val":0,"ticker_time":"1451943781"}{"ticker_val":0,"ticker_time":"1451943721"}{"ticker_val":0,"ticker_time":"1451943661"}{"ticker_val":0,"ticker_time":"1451943601"}{"ticker_val":0,"ticker_time":"1451943541"}{"ticker_val":0,"ticker_time":"1451943481"}{"ticker_val":0,"ticker_time":"1451943421"}{"ticker_val":0,"ticker_time":"1451943361"}{"ticker_val":0,"ticker_time":"1451943301"}{"ticker_val":0,"ticker_time":"1451943241"}{"ticker_val":0,"ticker_time":"1451943181"}{"ticker_val":0,"ticker_time":"1451943121"}{"ticker_val":0,"ticker_time":"1451943061"}{"ticker_val":0,"ticker_time":"1451943001"}{"ticker_val":0,"ticker_time":"1451942941"}{"ticker_val":0,"ticker_time":"1451942881"}{"ticker_val":0,"ticker_time":"1451942821"}{"ticker_val":0,"ticker_time":"1451942761"}{"ticker_val":0,"ticker_time":"1451942701"}{"ticker_val":0,"ticker_time":"1451942642"}{"ticker_val":0,"ticker_time":"1451942582"}{"ticker_val":0,"ticker_time":"1451942522"}{"ticker_val":0,"ticker_time":"1451942462"}{"ticker_val":0,"ticker_time":"1451942402"}{"ticker_val":0,"ticker_time":"1451942342"}{"ticker_val":0,"ticker_time":"1451942282"}{"ticker_val":0,"ticker_time":"1451942222"}{"ticker_val":0,"ticker_time":"1451942162"}{"ticker_val":0,"ticker_time":"1451942102"}{"ticker_val":0,"ticker_time":"1451942042"}{"ticker_val":0,"ticker_time":"1451941982"}{"ticker_val":0,"ticker_time":"1451941921"}{"ticker_val":0,"ticker_time":"1451941861"}{"ticker_val":0,"ticker_time":"1451941801"}{"ticker_val":0,"ticker_time":"1451941741"}{"ticker_val":0,"ticker_time":"1451941682"}{"ticker_val":0,"ticker_time":"1451941622"}{"ticker_val":0,"ticker_time":"1451941562"}{"ticker_val":0,"ticker_time":"1451941501"}{"ticker_val":0,"ticker_time":"1451941441"}{"ticker_val":0,"ticker_time":"1451941381"}{"ticker_val":0,"ticker_time":"1451941321"}{"ticker_val":0,"ticker_time":"1451941261"}{"ticker_val":0,"ticker_time":"1451941201"}{"ticker_val":0,"ticker_time":"1451941142"}{"ticker_val":0,"ticker_time":"1451941081"}{"ticker_val":0,"ticker_time":"1451941021"}{"ticker_val":0,"ticker_time":"1451940961"}{"ticker_val":0,"ticker_time":"1451940901"}{"ticker_val":0,"ticker_time":"1451940841"}{"ticker_val":0,"ticker_time":"1451940781"}{"ticker_val":0,"ticker_time":"1451940721"}{"ticker_val":0,"ticker_time":"1451940661"}{"ticker_val":0,"ticker_time":"1451940601"}{"ticker_val":0,"ticker_time":"1451940541"}{"ticker_val":0,"ticker_time":"1451940481"}{"ticker_val":0,"ticker_time":"1451940421"}{"ticker_val":0,"ticker_time":"1451940361"}{"ticker_val":0,"ticker_time":"1451940302"}{"ticker_val":0,"ticker_time":"1451940241"}{"ticker_val":0,"ticker_time":"1451940181"}{"ticker_val":0,"ticker_time":"1451940121"}{"ticker_val":0,"ticker_time":"1451940062"}{"ticker_val":0,"ticker_time":"1451940002"}{"ticker_val":0,"ticker_time":"1451939942"}{"ticker_val":0,"ticker_time":"1451939882"}{"ticker_val":0,"ticker_time":"1451939822"}{"ticker_val":0,"ticker_time":"1451939762"}{"ticker_val":0,"ticker_time":"1451939702"}{"ticker_val":0,"ticker_time":"1451939642"}{"ticker_val":0,"ticker_time":"1451939581"}{"ticker_val":0,"ticker_time":"1451939521"}{"ticker_val":0,"ticker_time":"1451939462"}{"ticker_val":0,"ticker_time":"1451939402"}{"ticker_val":0,"ticker_time":"1451939342"}{"ticker_val":0,"ticker_time":"1451939282"}{"ticker_val":0,"ticker_time":"1451939221"}{"ticker_val":0,"ticker_time":"1451939161"}{"ticker_val":0,"ticker_time":"1451939101"}{"ticker_val":0,"ticker_time":"1451939041"}{"ticker_val":0,"ticker_time":"1451938981"}{"ticker_val":0,"ticker_time":"1451938921"}{"ticker_val":0,"ticker_time":"1451938862"}{"ticker_val":0,"ticker_time":"1451938801"}{"ticker_val":0,"ticker_time":"1451938741"}{"ticker_val":0,"ticker_time":"1451938681"}{"ticker_val":0,"ticker_time":"1451938621"}{"ticker_val":0,"ticker_time":"1451938561"}{"ticker_val":0,"ticker_time":"1451938502"}{"ticker_val":0,"ticker_time":"1451938442"}{"ticker_val":0,"ticker_time":"1451938382"}{"ticker_val":0,"ticker_time":"1451938321"}{"ticker_val":0,"ticker_time":"1451938261"}{"ticker_val":0,"ticker_time":"1451938201"}{"ticker_val":0,"ticker_time":"1451938141"}{"ticker_val":0,"ticker_time":"1451938081"}{"ticker_val":0,"ticker_time":"1451938021"}{"ticker_val":0,"ticker_time":"1451937961"}{"ticker_val":0,"ticker_time":"1451937901"}{"ticker_val":0,"ticker_time":"1451937841"}{"ticker_val":0,"ticker_time":"1451937781"}{"ticker_val":0,"ticker_time":"1451937721"}{"ticker_val":0,"ticker_time":"1451937661"}{"ticker_val":0,"ticker_time":"1451937602"}{"ticker_val":0,"ticker_time":"1451937541"}{"ticker_val":0,"ticker_time":"1451937481"}{"ticker_val":0,"ticker_time":"1451937422"}{"ticker_val":0,"ticker_time":"1451937362"}{"ticker_val":0,"ticker_time":"1451937302"}{"ticker_val":0,"ticker_time":"1451937242"}{"ticker_val":0,"ticker_time":"1451937182"}{"ticker_val":0,"ticker_time":"1451937122"}{"ticker_val":0,"ticker_time":"1451937062"}{"ticker_val":0,"ticker_time":"1451937002"}{"ticker_val":0,"ticker_time":"1451936941"}{"ticker_val":0,"ticker_time":"1451936882"}{"ticker_val":0,"ticker_time":"1451936821"}{"ticker_val":0,"ticker_time":"1451936762"}{"ticker_val":0,"ticker_time":"1451936702"}{"ticker_val":0,"ticker_time":"1451936641"}{"ticker_val":0,"ticker_time":"1451936582"}{"ticker_val":0,"ticker_time":"1451936521"}{"ticker_val":0,"ticker_time":"1451936461"}{"ticker_val":0,"ticker_time":"1451936401"}{"ticker_val":0,"ticker_time":"1451936342"}{"ticker_val":0,"ticker_time":"1451936281"}{"ticker_val":0,"ticker_time":"1451936221"}{"ticker_val":0,"ticker_time":"1451936161"}{"ticker_val":0,"ticker_time":"1451936101"}{"ticker_val":0,"ticker_time":"1451936041"}{"ticker_val":0,"ticker_time":"1451935981"}{"ticker_val":0,"ticker_time":"1451935921"}{"ticker_val":0,"ticker_time":"1451935861"}{"ticker_val":0,"ticker_time":"1451935801"}{"ticker_val":0,"ticker_time":"1451935741"}{"ticker_val":0,"ticker_time":"1451935681"}{"ticker_val":0,"ticker_time":"1451935621"}{"ticker_val":0,"ticker_time":"1451935561"}{"ticker_val":0,"ticker_time":"1451935501"}{"ticker_val":0,"ticker_time":"1451935441"}{"ticker_val":0,"ticker_time":"1451935381"}{"ticker_val":0,"ticker_time":"1451935321"}{"ticker_val":0,"ticker_time":"1451935261"}{"ticker_val":0,"ticker_time":"1451935201"}{"ticker_val":0,"ticker_time":"1451935141"}{"ticker_val":0,"ticker_time":"1451935081"}{"ticker_val":0,"ticker_time":"1451935021"}{"ticker_val":0,"ticker_time":"1451934961"}{"ticker_val":0,"ticker_time":"1451934901"}{"ticker_val":0,"ticker_time":"1451934842"}{"ticker_val":0,"ticker_time":"1451934782"}{"ticker_val":0,"ticker_time":"1451934722"}{"ticker_val":0,"ticker_time":"1451934662"}{"ticker_val":0,"ticker_time":"1451934602"}{"ticker_val":0,"ticker_time":"1451934542"}{"ticker_val":0,"ticker_time":"1451934482"}{"ticker_val":0,"ticker_time":"1451934422"}{"ticker_val":0,"ticker_time":"1451934362"}{"ticker_val":0,"ticker_time":"1451934302"}{"ticker_val":0,"ticker_time":"1451934242"}{"ticker_val":0,"ticker_time":"1451934181"}{"ticker_val":0,"ticker_time":"1451934121"}{"ticker_val":0,"ticker_time":"1451934061"}{"ticker_val":0,"ticker_time":"1451934002"}{"ticker_val":0,"ticker_time":"1451933941"}{"ticker_val":0,"ticker_time":"1451933881"}{"ticker_val":0,"ticker_time":"1451933821"}{"ticker_val":0,"ticker_time":"1451933761"}{"ticker_val":0,"ticker_time":"1451933701"}{"ticker_val":0,"ticker_time":"1451933641"}{"ticker_val":0,"ticker_time":"1451933581"}{"ticker_val":0,"ticker_time":"1451933521"}{"ticker_val":0,"ticker_time":"1451933461"}{"ticker_val":0,"ticker_time":"1451933401"}{"ticker_val":0,"ticker_time":"1451933341"}{"ticker_val":0,"ticker_time":"1451933281"}{"ticker_val":0,"ticker_time":"1451933221"}{"ticker_val":0,"ticker_time":"1451933161"}{"ticker_val":0,"ticker_time":"1451933101"}{"ticker_val":0,"ticker_time":"1451933041"}{"ticker_val":0,"ticker_time":"1451932981"}{"ticker_val":0,"ticker_time":"1451932921"}{"ticker_val":0,"ticker_time":"1451932861"}{"ticker_val":0,"ticker_time":"1451932801"}{"ticker_val":0,"ticker_time":"1451932741"}{"ticker_val":0,"ticker_time":"1451932681"}{"ticker_val":0,"ticker_time":"1451932621"}{"ticker_val":0,"ticker_time":"1451932561"}{"ticker_val":0,"ticker_time":"1451932501"}{"ticker_val":0,"ticker_time":"1451932441"}{"ticker_val":0,"ticker_time":"1451932381"}{"ticker_val":0,"ticker_time":"1451932321"}{"ticker_val":0,"ticker_time":"1451932261"}{"ticker_val":0,"ticker_time":"1451932202"}{"ticker_val":0,"ticker_time":"1451932141"}{"ticker_val":0,"ticker_time":"1451932082"}{"ticker_val":0,"ticker_time":"1451932022"}{"ticker_val":0,"ticker_time":"1451931962"}{"ticker_val":0,"ticker_time":"1451931902"}{"ticker_val":0,"ticker_time":"1451931842"}{"ticker_val":0,"ticker_time":"1451931782"}{"ticker_val":0,"ticker_time":"1451931722"}{"ticker_val":0,"ticker_time":"1451931662"}{"ticker_val":0,"ticker_time":"1451931602"}{"ticker_val":0,"ticker_time":"1451931541"}{"ticker_val":0,"ticker_time":"1451931482"}{"ticker_val":0,"ticker_time":"1451931421"}{"ticker_val":0,"ticker_time":"1451931362"}{"ticker_val":0,"ticker_time":"1451931302"}{"ticker_val":0,"ticker_time":"1451931241"}{"ticker_val":0,"ticker_time":"1451931181"}{"ticker_val":0,"ticker_time":"1451931121"}{"ticker_val":0,"ticker_time":"1451931061"}{"ticker_val":0,"ticker_time":"1451931002"}{"ticker_val":0,"ticker_time":"1451930941"}{"ticker_val":0,"ticker_time":"1451930881"}{"ticker_val":0,"ticker_time":"1451930821"}{"ticker_val":0,"ticker_time":"1451930761"}{"ticker_val":0,"ticker_time":"1451930701"}{"ticker_val":0,"ticker_time":"1451930641"}{"ticker_val":0,"ticker_time":"1451930582"}{"ticker_val":0,"ticker_time":"1451930521"}{"ticker_val":0,"ticker_time":"1451930461"}{"ticker_val":0,"ticker_time":"1451930401"}{"ticker_val":0,"ticker_time":"1451930341"}{"ticker_val":0,"ticker_time":"1451930281"}{"ticker_val":0,"ticker_time":"1451930221"}{"ticker_val":0,"ticker_time":"1451930161"}{"ticker_val":0,"ticker_time":"1451930101"}{"ticker_val":0,"ticker_time":"1451930041"}{"ticker_val":0,"ticker_time":"1451929981"}{"ticker_val":0,"ticker_time":"1451929921"}{"ticker_val":0,"ticker_time":"1451929861"}{"ticker_val":0,"ticker_time":"1451929801"}{"ticker_val":0,"ticker_time":"1451929741"}{"ticker_val":0,"ticker_time":"1451929681"}{"ticker_val":0,"ticker_time":"1451929621"}{"ticker_val":0,"ticker_time":"1451929561"}{"ticker_val":0,"ticker_time":"1451929501"}{"ticker_val":0,"ticker_time":"1451929442"}{"ticker_val":0,"ticker_time":"1451929382"}{"ticker_val":0,"ticker_time":"1451929322"}{"ticker_val":0,"ticker_time":"1451929262"}{"ticker_val":0,"ticker_time":"1451929202"}{"ticker_val":0,"ticker_time":"1451929142"}{"ticker_val":0,"ticker_time":"1451929082"}{"ticker_val":0,"ticker_time":"1451929022"}{"ticker_val":0,"ticker_time":"1451928961"}{"ticker_val":0,"ticker_time":"1451928902"}{"ticker_val":0,"ticker_time":"1451928842"}{"ticker_val":0,"ticker_time":"1451928781"}{"ticker_val":0,"ticker_time":"1451928722"}{"ticker_val":0,"ticker_time":"1451928661"}{"ticker_val":0,"ticker_time":"1451928602"}{"ticker_val":0,"ticker_time":"1451928541"}{"ticker_val":0,"ticker_time":"1451928481"}{"ticker_val":0,"ticker_time":"1451928421"}{"ticker_val":0,"ticker_time":"1451928361"}{"ticker_val":0,"ticker_time":"1451928301"}{"ticker_val":0,"ticker_time":"1451928241"}{"ticker_val":0,"ticker_time":"1451928181"}{"ticker_val":0,"ticker_time":"1451928121"}{"ticker_val":0,"ticker_time":"1451928062"}{"ticker_val":0,"ticker_time":"1451928001"}{"ticker_val":0,"ticker_time":"1451927941"}{"ticker_val":0,"ticker_time":"1451927882"}{"ticker_val":0,"ticker_time":"1451927821"}{"ticker_val":0,"ticker_time":"1451927762"}{"ticker_val":0,"ticker_time":"1451927701"}{"ticker_val":0,"ticker_time":"1451927641"}{"ticker_val":0,"ticker_time":"1451927581"}{"ticker_val":0,"ticker_time":"1451927521"}{"ticker_val":0,"ticker_time":"1451927461"}{"ticker_val":0,"ticker_time":"1451927401"}{"ticker_val":0,"ticker_time":"1451927341"}{"ticker_val":0,"ticker_time":"1451927281"}{"ticker_val":0,"ticker_time":"1451927222"}{"ticker_val":0,"ticker_time":"1451927161"}{"ticker_val":0,"ticker_time":"1451927101"}{"ticker_val":0,"ticker_time":"1451927041"}{"ticker_val":0,"ticker_time":"1451926981"}{"ticker_val":0,"ticker_time":"1451926921"}{"ticker_val":0,"ticker_time":"1451926861"}{"ticker_val":0,"ticker_time":"1451926802"}{"ticker_val":0,"ticker_time":"1451926742"}{"ticker_val":0,"ticker_time":"1451926682"}{"ticker_val":0,"ticker_time":"1451926622"}{"ticker_val":0,"ticker_time":"1451926562"}{"ticker_val":0,"ticker_time":"1451926502"}{"ticker_val":0,"ticker_time":"1451926442"}{"ticker_val":0,"ticker_time":"1451926382"}{"ticker_val":0,"ticker_time":"1451926322"}{"ticker_val":0,"ticker_time":"1451926261"}{"ticker_val":0,"ticker_time":"1451926201"}{"ticker_val":0,"ticker_time":"1451926141"}{"ticker_val":0,"ticker_time":"1451926081"}{"ticker_val":0,"ticker_time":"1451926022"}{"ticker_val":0,"ticker_time":"1451925962"}{"ticker_val":0,"ticker_time":"1451925901"}{"ticker_val":0,"ticker_time":"1451925841"}{"ticker_val":0,"ticker_time":"1451925782"}{"ticker_val":0,"ticker_time":"1451925721"}{"ticker_val":0,"ticker_time":"1451925661"}{"ticker_val":0,"ticker_time":"1451925601"}{"ticker_val":0,"ticker_time":"1451925541"}{"ticker_val":0,"ticker_time":"1451925482"}{"ticker_val":0,"ticker_time":"1451925421"}{"ticker_val":0,"ticker_time":"1451925362"}{"ticker_val":0,"ticker_time":"1451925302"}{"ticker_val":0,"ticker_time":"1451925242"}{"ticker_val":0,"ticker_time":"1451925181"}{"ticker_val":0,"ticker_time":"1451925121"}{"ticker_val":0,"ticker_time":"1451925061"}{"ticker_val":0,"ticker_time":"1451925001"}{"ticker_val":0,"ticker_time":"1451924941"}{"ticker_val":0,"ticker_time":"1451924881"}{"ticker_val":0,"ticker_time":"1451924821"}{"ticker_val":0,"ticker_time":"1451924761"}{"ticker_val":0,"ticker_time":"1451924701"}{"ticker_val":0,"ticker_time":"1451924641"}{"ticker_val":0,"ticker_time":"1451924582"}{"ticker_val":0,"ticker_time":"1451924521"}{"ticker_val":0,"ticker_time":"1451924461"}{"ticker_val":0,"ticker_time":"1451924401"}{"ticker_val":0,"ticker_time":"1451924341"}{"ticker_val":0,"ticker_time":"1451924281"}{"ticker_val":0,"ticker_time":"1451924222"}{"ticker_val":0,"ticker_time":"1451924163"}{"ticker_val":0,"ticker_time":"1451924104"}{"ticker_val":0,"ticker_time":"1451924042"}{"ticker_val":0,"ticker_time":"1451923983"}{"ticker_val":0,"ticker_time":"1451923922"}{"ticker_val":0,"ticker_time":"1451923862"}{"ticker_val":0,"ticker_time":"1451923802"}{"ticker_val":0,"ticker_time":"1451923742"}{"ticker_val":0,"ticker_time":"1451923682"}{"ticker_val":0,"ticker_time":"1451923622"}{"ticker_val":0,"ticker_time":"1451923562"}{"ticker_val":0,"ticker_time":"1451923502"}{"ticker_val":0,"ticker_time":"1451923441"}{"ticker_val":0,"ticker_time":"1451923381"}{"ticker_val":0,"ticker_time":"1451923321"}{"ticker_val":0,"ticker_time":"1451923261"}{"ticker_val":0,"ticker_time":"1451923202"}{"ticker_val":0,"ticker_time":"1451923141"}{"ticker_val":0,"ticker_time":"1451923081"}{"ticker_val":0,"ticker_time":"1451923021"}{"ticker_val":0,"ticker_time":"1451922961"}{"ticker_val":0,"ticker_time":"1451922901"}{"ticker_val":0,"ticker_time":"1451922841"}{"ticker_val":0,"ticker_time":"1451922781"}{"ticker_val":0,"ticker_time":"1451922721"}{"ticker_val":0,"ticker_time":"1451922661"}{"ticker_val":0,"ticker_time":"1451922601"}{"ticker_val":0,"ticker_time":"1451922541"}{"ticker_val":0,"ticker_time":"1451922481"}{"ticker_val":0,"ticker_time":"1451922421"}{"ticker_val":0,"ticker_time":"1451922361"}{"ticker_val":0,"ticker_time":"1451922302"}{"ticker_val":0,"ticker_time":"1451922241"}{"ticker_val":0,"ticker_time":"1451922181"}{"ticker_val":0,"ticker_time":"1451922121"}{"ticker_val":0,"ticker_time":"1451922061"}{"ticker_val":0,"ticker_time":"1451922001"}{"ticker_val":0,"ticker_time":"1451921941"}{"ticker_val":0,"ticker_time":"1451921881"}{"ticker_val":0,"ticker_time":"1451921821"}{"ticker_val":0,"ticker_time":"1451921761"}{"ticker_val":0,"ticker_time":"1451921704"}{"ticker_val":0,"ticker_time":"1451921642"}{"ticker_val":0,"ticker_time":"1451921582"}{"ticker_val":0,"ticker_time":"1451921522"}{"ticker_val":0,"ticker_time":"1451921462"}{"ticker_val":0,"ticker_time":"1451921402"}{"ticker_val":0,"ticker_time":"1451921342"}{"ticker_val":0,"ticker_time":"1451921282"}{"ticker_val":0,"ticker_time":"1451921221"}{"ticker_val":0,"ticker_time":"1451921161"}{"ticker_val":0,"ticker_time":"1451921102"}{"ticker_val":0,"ticker_time":"1451921042"}{"ticker_val":0,"ticker_time":"1451920981"}{"ticker_val":0,"ticker_time":"1451920922"}{"ticker_val":0,"ticker_time":"1451920861"}{"ticker_val":0,"ticker_time":"1451920801"}{"ticker_val":0,"ticker_time":"1451920742"}{"ticker_val":0,"ticker_time":"1451920681"}{"ticker_val":0,"ticker_time":"1451920622"}{"ticker_val":0,"ticker_time":"1451920561"}{"ticker_val":0,"ticker_time":"1451920502"}{"ticker_val":0,"ticker_time":"1451920441"}{"ticker_val":0,"ticker_time":"1451920382"}{"ticker_val":0,"ticker_time":"1451920321"}{"ticker_val":0,"ticker_time":"1451920261"}{"ticker_val":0,"ticker_time":"1451920201"}{"ticker_val":0,"ticker_time":"1451920141"}{"ticker_val":0,"ticker_time":"1451920081"}{"ticker_val":0,"ticker_time":"1451920021"}{"ticker_val":0,"ticker_time":"1451919961"}{"ticker_val":0,"ticker_time":"1451919901"}{"ticker_val":0,"ticker_time":"1451919841"}{"ticker_val":0,"ticker_time":"1451919781"}{"ticker_val":0,"ticker_time":"1451919722"}{"ticker_val":0,"ticker_time":"1451919661"}{"ticker_val":0,"ticker_time":"1451919601"}{"ticker_val":0,"ticker_time":"1451919541"}{"ticker_val":0,"ticker_time":"1451919481"}{"ticker_val":0,"ticker_time":"1451919421"}{"ticker_val":0,"ticker_time":"1451919361"}{"ticker_val":0,"ticker_time":"1451919301"}{"ticker_val":0,"ticker_time":"1451919241"}{"ticker_val":0,"ticker_time":"1451919181"}{"ticker_val":0,"ticker_time":"1451919121"}{"ticker_val":0,"ticker_time":"1451919062"}{"ticker_val":0,"ticker_time":"1451919001"}{"ticker_val":0,"ticker_time":"1451918942"}{"ticker_val":0,"ticker_time":"1451918882"}{"ticker_val":0,"ticker_time":"1451918822"}{"ticker_val":0,"ticker_time":"1451918762"}{"ticker_val":0,"ticker_time":"1451918703"}{"ticker_val":0,"ticker_time":"1451918642"}{"ticker_val":0,"ticker_time":"1451918582"}{"ticker_val":0,"ticker_time":"1451918522"}{"ticker_val":0,"ticker_time":"1451918461"}{"ticker_val":0,"ticker_time":"1451918402"}{"ticker_val":0,"ticker_time":"1451918341"}{"ticker_val":0,"ticker_time":"1451918281"}{"ticker_val":0,"ticker_time":"1451918222"}{"ticker_val":0,"ticker_time":"1451918162"}{"ticker_val":0,"ticker_time":"1451918102"}{"ticker_val":0,"ticker_time":"1451918042"}{"ticker_val":0,"ticker_time":"1451917981"}{"ticker_val":0,"ticker_time":"1451917921"}{"ticker_val":0,"ticker_time":"1451917861"}{"ticker_val":0,"ticker_time":"1451917803"}{"ticker_val":0,"ticker_time":"1451917741"}{"ticker_val":0,"ticker_time":"1451917681"}{"ticker_val":0,"ticker_time":"1451917621"}{"ticker_val":0,"ticker_time":"1451917561"}{"ticker_val":0,"ticker_time":"1451917501"}{"ticker_val":0,"ticker_time":"1451917441"}{"ticker_val":0,"ticker_time":"1451917381"}{"ticker_val":0,"ticker_time":"1451917321"}{"ticker_val":0,"ticker_time":"1451917261"}{"ticker_val":0,"ticker_time":"1451917201"}{"ticker_val":0,"ticker_time":"1451917141"}{"ticker_val":0,"ticker_time":"1451917081"}{"ticker_val":0,"ticker_time":"1451917021"}{"ticker_val":0,"ticker_time":"1451916961"}{"ticker_val":0,"ticker_time":"1451916902"}{"ticker_val":0,"ticker_time":"1451916841"}{"ticker_val":0,"ticker_time":"1451916781"}{"ticker_val":0,"ticker_time":"1451916721"}{"ticker_val":0,"ticker_time":"1451916661"}{"ticker_val":0,"ticker_time":"1451916601"}{"ticker_val":0,"ticker_time":"1451916541"}{"ticker_val":0,"ticker_time":"1451916481"}{"ticker_val":0,"ticker_time":"1451916421"}{"ticker_val":0,"ticker_time":"1451916361"}{"ticker_val":0,"ticker_time":"1451916301"}{"ticker_val":0,"ticker_time":"1451916242"}{"ticker_val":0,"ticker_time":"1451916182"}{"ticker_val":0,"ticker_time":"1451916122"}{"ticker_val":0,"ticker_time":"1451916062"}{"ticker_val":0,"ticker_time":"1451916002"}{"ticker_val":0,"ticker_time":"1451915942"}{"ticker_val":0,"ticker_time":"1451915882"}{"ticker_val":0,"ticker_time":"1451915822"}{"ticker_val":0,"ticker_time":"1451915761"}{"ticker_val":0,"ticker_time":"1451915702"}{"ticker_val":0,"ticker_time":"1451915642"}{"ticker_val":0,"ticker_time":"1451915581"}{"ticker_val":0,"ticker_time":"1451915521"}{"ticker_val":0,"ticker_time":"1451915461"}{"ticker_val":0,"ticker_time":"1451915401"}{"ticker_val":0,"ticker_time":"1451915342"}{"ticker_val":0,"ticker_time":"1451915281"}{"ticker_val":0,"ticker_time":"1451915221"}{"ticker_val":0,"ticker_time":"1451915161"}{"ticker_val":0,"ticker_time":"1451915103"}{"ticker_val":0,"ticker_time":"1451915041"}{"ticker_val":0,"ticker_time":"1451914981"}{"ticker_val":0,"ticker_time":"1451914921"}{"ticker_val":0,"ticker_time":"1451914861"}{"ticker_val":0,"ticker_time":"1451914801"}{"ticker_val":0,"ticker_time":"1451914741"}{"ticker_val":0,"ticker_time":"1451914681"}{"ticker_val":0,"ticker_time":"1451914621"}{"ticker_val":0,"ticker_time":"1451914561"}{"ticker_val":0,"ticker_time":"1451914501"}{"ticker_val":0,"ticker_time":"1451914441"}{"ticker_val":0,"ticker_time":"1451914381"}{"ticker_val":0,"ticker_time":"1451914321"}{"ticker_val":0,"ticker_time":"1451914261"}{"ticker_val":0,"ticker_time":"1451914201"}{"ticker_val":0,"ticker_time":"1451914141"}{"ticker_val":0,"ticker_time":"1451914081"}{"ticker_val":0,"ticker_time":"1451914021"}{"ticker_val":0,"ticker_time":"1451913961"}{"ticker_val":0,"ticker_time":"1451913901"}{"ticker_val":0,"ticker_time":"1451913841"}{"ticker_val":0,"ticker_time":"1451913781"}{"ticker_val":0,"ticker_time":"1451913721"}{"ticker_val":0,"ticker_time":"1451913661"}{"ticker_val":0,"ticker_time":"1451913602"}{"ticker_val":0,"ticker_time":"1451913542"}{"ticker_val":0,"ticker_time":"1451913482"}{"ticker_val":0,"ticker_time":"1451913422"}{"ticker_val":0,"ticker_time":"1451913362"}{"ticker_val":0,"ticker_time":"1451913302"}{"ticker_val":0,"ticker_time":"1451913242"}{"ticker_val":0,"ticker_time":"1451913182"}{"ticker_val":0,"ticker_time":"1451913121"}{"ticker_val":0,"ticker_time":"1451913061"}{"ticker_val":0,"ticker_time":"1451913002"}{"ticker_val":0,"ticker_time":"1451912941"}{"ticker_val":0,"ticker_time":"1451912882"}{"ticker_val":0,"ticker_time":"1451912821"}{"ticker_val":0,"ticker_time":"1451912761"}{"ticker_val":0,"ticker_time":"1451912701"}{"ticker_val":0,"ticker_time":"1451912641"}{"ticker_val":0,"ticker_time":"1451912581"}{"ticker_val":0,"ticker_time":"1451912521"}{"ticker_val":0,"ticker_time":"1451912461"}{"ticker_val":0,"ticker_time":"1451912401"}{"ticker_val":0,"ticker_time":"1451912341"}{"ticker_val":0,"ticker_time":"1451912281"}{"ticker_val":0,"ticker_time":"1451912221"}{"ticker_val":0,"ticker_time":"1451912161"}{"ticker_val":0,"ticker_time":"1451912101"}{"ticker_val":0,"ticker_time":"1451912041"}{"ticker_val":0,"ticker_time":"1451911981"}{"ticker_val":0,"ticker_time":"1451911921"}{"ticker_val":0,"ticker_time":"1451911861"}{"ticker_val":0,"ticker_time":"1451911801"}{"ticker_val":0,"ticker_time":"1451911745"}{"ticker_val":0,"ticker_time":"1451911681"}{"ticker_val":0,"ticker_time":"1451911621"}{"ticker_val":0,"ticker_time":"1451911561"}{"ticker_val":0,"ticker_time":"1451911501"}{"ticker_val":0,"ticker_time":"1451911441"}{"ticker_val":0,"ticker_time":"1451911381"}{"ticker_val":0,"ticker_time":"1451911321"}{"ticker_val":0,"ticker_time":"1451911261"}{"ticker_val":0,"ticker_time":"1451911201"}{"ticker_val":0,"ticker_time":"1451911141"}{"ticker_val":0,"ticker_time":"1451911081"}{"ticker_val":0,"ticker_time":"1451911021"}{"ticker_val":0,"ticker_time":"1451910962"}{"ticker_val":0,"ticker_time":"1451910902"}{"ticker_val":0,"ticker_time":"1451910842"}{"ticker_val":0,"ticker_time":"1451910782"}{"ticker_val":0,"ticker_time":"1451910722"}{"ticker_val":0,"ticker_time":"1451910662"}{"ticker_val":0,"ticker_time":"1451910603"}{"ticker_val":0,"ticker_time":"1451910542"}{"ticker_val":0,"ticker_time":"1451910482"}{"ticker_val":0,"ticker_time":"1451910421"}{"ticker_val":0,"ticker_time":"1451910362"}{"ticker_val":0,"ticker_time":"1451910302"}{"ticker_val":0,"ticker_time":"1451910241"}{"ticker_val":0,"ticker_time":"1451910181"}{"ticker_val":0,"ticker_time":"1451910121"}{"ticker_val":0,"ticker_time":"1451910061"}{"ticker_val":0,"ticker_time":"1451910001"}{"ticker_val":0,"ticker_time":"1451909941"}{"ticker_val":0,"ticker_time":"1451909881"}{"ticker_val":0,"ticker_time":"1451909821"}{"ticker_val":0,"ticker_time":"1451909761"}{"ticker_val":0,"ticker_time":"1451909702"}{"ticker_val":0,"ticker_time":"1451909641"}{"ticker_val":0,"ticker_time":"1451909581"}{"ticker_val":0,"ticker_time":"1451909521"}{"ticker_val":0,"ticker_time":"1451909461"}{"ticker_val":0,"ticker_time":"1451909401"}{"ticker_val":0,"ticker_time":"1451909341"}{"ticker_val":0,"ticker_time":"1451909281"}{"ticker_val":0,"ticker_time":"1451909221"}{"ticker_val":0,"ticker_time":"1451909161"}{"ticker_val":0,"ticker_time":"1451909101"}{"ticker_val":0,"ticker_time":"1451909041"}{"ticker_val":0,"ticker_time":"1451908981"}{"ticker_val":0,"ticker_time":"1451908921"}{"ticker_val":0,"ticker_time":"1451908861"}{"ticker_val":0,"ticker_time":"1451908802"}{"ticker_val":0,"ticker_time":"1451908741"}{"ticker_val":0,"ticker_time":"1451908681"}{"ticker_val":0,"ticker_time":"1451908621"}{"ticker_val":0,"ticker_time":"1451908561"}{"ticker_val":0,"ticker_time":"1451908501"}{"ticker_val":0,"ticker_time":"1451908442"}{"ticker_val":0,"ticker_time":"1451908382"}{"ticker_val":0,"ticker_time":"1451908322"}{"ticker_val":0,"ticker_time":"1451908262"}{"ticker_val":0,"ticker_time":"1451908202"}{"ticker_val":0,"ticker_time":"1451908142"}{"ticker_val":0,"ticker_time":"1451908082"}{"ticker_val":0,"ticker_time":"1451908022"}{"ticker_val":0,"ticker_time":"1451907962"}{"ticker_val":0,"ticker_time":"1451907902"}{"ticker_val":0,"ticker_time":"1451907842"}{"ticker_val":0,"ticker_time":"1451907782"}{"ticker_val":0,"ticker_time":"1451907722"}{"ticker_val":0,"ticker_time":"1451907662"}{"ticker_val":0,"ticker_time":"1451907602"}{"ticker_val":0,"ticker_time":"1451907541"}{"ticker_val":0,"ticker_time":"1451907481"}{"ticker_val":0,"ticker_time":"1451907421"}{"ticker_val":0,"ticker_time":"1451907361"}{"ticker_val":0,"ticker_time":"1451907301"}{"ticker_val":0,"ticker_time":"1451907241"}{"ticker_val":0,"ticker_time":"1451907181"}{"ticker_val":0,"ticker_time":"1451907121"}{"ticker_val":0,"ticker_time":"1451907061"}{"ticker_val":0,"ticker_time":"1451907001"}{"ticker_val":0,"ticker_time":"1451906941"}{"ticker_val":0,"ticker_time":"1451906881"}{"ticker_val":0,"ticker_time":"1451906821"}{"ticker_val":0,"ticker_time":"1451906761"}{"ticker_val":0,"ticker_time":"1451906701"}{"ticker_val":0,"ticker_time":"1451906641"}{"ticker_val":0,"ticker_time":"1451906581"}{"ticker_val":0,"ticker_time":"1451906521"}{"ticker_val":0,"ticker_time":"1451906461"}{"ticker_val":0,"ticker_time":"1451906401"}{"ticker_val":0,"ticker_time":"1451906341"}{"ticker_val":0,"ticker_time":"1451906281"}{"ticker_val":0,"ticker_time":"1451906221"}{"ticker_val":0,"ticker_time":"1451906161"}{"ticker_val":0,"ticker_time":"1451906102"}{"ticker_val":0,"ticker_time":"1451906041"}{"ticker_val":0,"ticker_time":"1451905981"}{"ticker_val":0,"ticker_time":"1451905922"}{"ticker_val":0,"ticker_time":"1451905861"}{"ticker_val":0,"ticker_time":"1451905802"}{"ticker_val":0,"ticker_time":"1451905742"}{"ticker_val":0,"ticker_time":"1451905682"}{"ticker_val":0,"ticker_time":"1451905622"}{"ticker_val":0,"ticker_time":"1451905562"}{"ticker_val":0,"ticker_time":"1451905502"}{"ticker_val":0,"ticker_time":"1451905442"}{"ticker_val":0,"ticker_time":"1451905382"}{"ticker_val":0,"ticker_time":"1451905322"}{"ticker_val":0,"ticker_time":"1451905261"}{"ticker_val":0,"ticker_time":"1451905202"}{"ticker_val":0,"ticker_time":"1451905141"}{"ticker_val":0,"ticker_time":"1451905081"}{"ticker_val":0,"ticker_time":"1451905021"}{"ticker_val":0,"ticker_time":"1451904961"}{"ticker_val":0,"ticker_time":"1451904901"}{"ticker_val":0,"ticker_time":"1451904841"}{"ticker_val":0,"ticker_time":"1451904781"}{"ticker_val":0,"ticker_time":"1451904721"}{"ticker_val":0,"ticker_time":"1451904661"}{"ticker_val":0,"ticker_time":"1451904601"}{"ticker_val":0,"ticker_time":"1451904541"}{"ticker_val":0,"ticker_time":"1451904481"}{"ticker_val":0,"ticker_time":"1451904421"}{"ticker_val":0,"ticker_time":"1451904361"}{"ticker_val":0,"ticker_time":"1451904302"}{"ticker_val":0,"ticker_time":"1451904241"}{"ticker_val":0,"ticker_time":"1451904181"}{"ticker_val":0,"ticker_time":"1451904121"}{"ticker_val":0,"ticker_time":"1451904061"}{"ticker_val":0,"ticker_time":"1451904001"}{"ticker_val":0,"ticker_time":"1451903941"}{"ticker_val":0,"ticker_time":"1451903881"}{"ticker_val":0,"ticker_time":"1451903821"}{"ticker_val":0,"ticker_time":"1451903761"}{"ticker_val":0,"ticker_time":"1451903701"}{"ticker_val":0,"ticker_time":"1451903641"}{"ticker_val":0,"ticker_time":"1451903581"}{"ticker_val":0,"ticker_time":"1451903521"}{"ticker_val":0,"ticker_time":"1451903461"}{"ticker_val":0,"ticker_time":"1451903401"}{"ticker_val":0,"ticker_time":"1451903341"}{"ticker_val":0,"ticker_time":"1451903281"}{"ticker_val":0,"ticker_time":"1451903221"}{"ticker_val":0,"ticker_time":"1451903161"}{"ticker_val":0,"ticker_time":"1451903102"}{"ticker_val":0,"ticker_time":"1451903042"}{"ticker_val":0,"ticker_time":"1451902982"}{"ticker_val":0,"ticker_time":"1451902922"}{"ticker_val":0,"ticker_time":"1451902862"}{"ticker_val":0,"ticker_time":"1451902802"}{"ticker_val":0,"ticker_time":"1451902742"}{"ticker_val":0,"ticker_time":"1451902682"}{"ticker_val":0,"ticker_time":"1451902621"}{"ticker_val":0,"ticker_time":"1451902562"}{"ticker_val":0,"ticker_time":"1451902502"}{"ticker_val":0,"ticker_time":"1451902442"}{"ticker_val":0,"ticker_time":"1451902381"}{"ticker_val":0,"ticker_time":"1451902321"}{"ticker_val":0,"ticker_time":"1451902262"}{"ticker_val":0,"ticker_time":"1451902201"}{"ticker_val":0,"ticker_time":"1451902141"}{"ticker_val":0,"ticker_time":"1451902081"}{"ticker_val":0,"ticker_time":"1451902021"}{"ticker_val":0,"ticker_time":"1451901961"}{"ticker_val":0,"ticker_time":"1451901901"}{"ticker_val":0,"ticker_time":"1451901841"}{"ticker_val":0,"ticker_time":"1451901782"}{"ticker_val":0,"ticker_time":"1451901721"}{"ticker_val":0,"ticker_time":"1451901661"}{"ticker_val":0,"ticker_time":"1451901601"}{"ticker_val":0,"ticker_time":"1451901541"}{"ticker_val":0,"ticker_time":"1451901481"}{"ticker_val":0,"ticker_time":"1451901421"}{"ticker_val":0,"ticker_time":"1451901361"}{"ticker_val":0,"ticker_time":"1451901301"}{"ticker_val":0,"ticker_time":"1451901241"}{"ticker_val":0,"ticker_time":"1451901181"}{"ticker_val":0,"ticker_time":"1451901121"}{"ticker_val":0,"ticker_time":"1451901061"}{"ticker_val":0,"ticker_time":"1451901001"}{"ticker_val":0,"ticker_time":"1451900941"}{"ticker_val":0,"ticker_time":"1451900881"}{"ticker_val":0,"ticker_time":"1451900821"}{"ticker_val":0,"ticker_time":"1451900761"}{"ticker_val":0,"ticker_time":"1451900701"}{"ticker_val":0,"ticker_time":"1451900641"}{"ticker_val":0,"ticker_time":"1451900581"}{"ticker_val":0,"ticker_time":"1451900521"}{"ticker_val":0,"ticker_time":"1451900461"}{"ticker_val":0,"ticker_time":"1451900402"}{"ticker_val":0,"ticker_time":"1451900342"}{"ticker_val":0,"ticker_time":"1451900282"}{"ticker_val":0,"ticker_time":"1451900222"}{"ticker_val":0,"ticker_time":"1451900162"}{"ticker_val":0,"ticker_time":"1451900102"}{"ticker_val":0,"ticker_time":"1451900042"}{"ticker_val":0,"ticker_time":"1451899981"}{"ticker_val":0,"ticker_time":"1451899922"}{"ticker_val":0,"ticker_time":"1451899861"}{"ticker_val":0,"ticker_time":"1451899802"}{"ticker_val":0,"ticker_time":"1451899741"}{"ticker_val":0,"ticker_time":"1451899681"}{"ticker_val":0,"ticker_time":"1451899622"}{"ticker_val":0,"ticker_time":"1451899561"}{"ticker_val":0,"ticker_time":"1451899501"}{"ticker_val":0,"ticker_time":"1451899441"}{"ticker_val":0,"ticker_time":"1451899381"}{"ticker_val":0,"ticker_time":"1451899321"}{"ticker_val":0,"ticker_time":"1451899261"}{"ticker_val":0,"ticker_time":"1451899201"}{"ticker_val":0,"ticker_time":"1451899141"}{"ticker_val":0,"ticker_time":"1451899081"}{"ticker_val":0,"ticker_time":"1451899021"}{"ticker_val":0,"ticker_time":"1451898961"}{"ticker_val":0,"ticker_time":"1451898901"}{"ticker_val":0,"ticker_time":"1451898841"}{"ticker_val":0,"ticker_time":"1451898781"}{"ticker_val":0,"ticker_time":"1451898721"}{"ticker_val":0,"ticker_time":"1451898661"}{"ticker_val":0,"ticker_time":"1451898601"}{"ticker_val":0,"ticker_time":"1451898541"}{"ticker_val":0,"ticker_time":"1451898481"}{"ticker_val":0,"ticker_time":"1451898421"}{"ticker_val":0,"ticker_time":"1451898361"}{"ticker_val":0,"ticker_time":"1451898301"}{"ticker_val":0,"ticker_time":"1451898241"}{"ticker_val":0,"ticker_time":"1451898181"}{"ticker_val":0,"ticker_time":"1451898121"}{"ticker_val":0,"ticker_time":"1451898061"}{"ticker_val":0,"ticker_time":"1451898001"}{"ticker_val":0,"ticker_time":"1451897941"}{"ticker_val":0,"ticker_time":"1451897881"}{"ticker_val":0,"ticker_time":"1451897822"}{"ticker_val":0,"ticker_time":"1451897762"}{"ticker_val":0,"ticker_time":"1451897702"}{"ticker_val":0,"ticker_time":"1451897642"}{"ticker_val":0,"ticker_time":"1451897582"}{"ticker_val":0,"ticker_time":"1451897522"}{"ticker_val":0,"ticker_time":"1451897461"}{"ticker_val":0,"ticker_time":"1451897402"}{"ticker_val":0,"ticker_time":"1451897341"}{"ticker_val":0,"ticker_time":"1451897282"}{"ticker_val":0,"ticker_time":"1451897221"}{"ticker_val":0,"ticker_time":"1451897161"}{"ticker_val":0,"ticker_time":"1451897102"}{"ticker_val":0,"ticker_time":"1451897041"}{"ticker_val":0,"ticker_time":"1451896981"}{"ticker_val":0,"ticker_time":"1451896921"}{"ticker_val":0,"ticker_time":"1451896861"}{"ticker_val":0,"ticker_time":"1451896801"}{"ticker_val":0,"ticker_time":"1451896741"}{"ticker_val":0,"ticker_time":"1451896681"}{"ticker_val":0,"ticker_time":"1451896622"}{"ticker_val":0,"ticker_time":"1451896561"}{"ticker_val":0,"ticker_time":"1451896501"}{"ticker_val":0,"ticker_time":"1451896441"}{"ticker_val":0,"ticker_time":"1451896381"}{"ticker_val":0,"ticker_time":"1451896321"}{"ticker_val":0,"ticker_time":"1451896261"}{"ticker_val":0,"ticker_time":"1451896201"}{"ticker_val":0,"ticker_time":"1451896141"}{"ticker_val":0,"ticker_time":"1451896081"}{"ticker_val":0,"ticker_time":"1451896021"}{"ticker_val":0,"ticker_time":"1451895961"}{"ticker_val":0,"ticker_time":"1451895901"}{"ticker_val":0,"ticker_time":"1451895841"}{"ticker_val":0,"ticker_time":"1451895781"}{"ticker_val":0,"ticker_time":"1451895721"}{"ticker_val":0,"ticker_time":"1451895661"}{"ticker_val":0,"ticker_time":"1451895601"}{"ticker_val":0,"ticker_time":"1451895541"}{"ticker_val":0,"ticker_time":"1451895481"}{"ticker_val":0,"ticker_time":"1451895421"}{"ticker_val":0,"ticker_time":"1451895361"}{"ticker_val":0,"ticker_time":"1451895301"}{"ticker_val":0,"ticker_time":"1451895242"}{"ticker_val":0,"ticker_time":"1451895182"}{"ticker_val":0,"ticker_time":"1451895122"}{"ticker_val":0,"ticker_time":"1451895062"}{"ticker_val":0,"ticker_time":"1451895002"}{"ticker_val":0,"ticker_time":"1451894942"}{"ticker_val":0,"ticker_time":"1451894882"}{"ticker_val":0,"ticker_time":"1451894822"}{"ticker_val":0,"ticker_time":"1451894761"}{"ticker_val":0,"ticker_time":"1451894702"}{"ticker_val":0,"ticker_time":"1451894641"}{"ticker_val":0,"ticker_time":"1451894581"}{"ticker_val":0,"ticker_time":"1451894521"}{"ticker_val":0,"ticker_time":"1451894461"}{"ticker_val":0,"ticker_time":"1451894402"}{"ticker_val":0,"ticker_time":"1451894341"}{"ticker_val":0,"ticker_time":"1451894281"}{"ticker_val":0,"ticker_time":"1451894221"}{"ticker_val":0,"ticker_time":"1451894161"}{"ticker_val":0,"ticker_time":"1451894101"}{"ticker_val":0,"ticker_time":"1451894041"}{"ticker_val":0,"ticker_time":"1451893981"}{"ticker_val":0,"ticker_time":"1451893921"}{"ticker_val":0,"ticker_time":"1451893861"}{"ticker_val":0,"ticker_time":"1451893801"}{"ticker_val":0,"ticker_time":"1451893741"}{"ticker_val":0,"ticker_time":"1451893681"}{"ticker_val":0,"ticker_time":"1451893621"}{"ticker_val":0,"ticker_time":"1451893561"}{"ticker_val":0,"ticker_time":"1451893502"}{"ticker_val":0,"ticker_time":"1451893441"}{"ticker_val":0,"ticker_time":"1451893381"}{"ticker_val":0,"ticker_time":"1451893321"}{"ticker_val":0,"ticker_time":"1451893261"}{"ticker_val":0,"ticker_time":"1451893201"}{"ticker_val":0,"ticker_time":"1451893141"}{"ticker_val":0,"ticker_time":"1451893081"}{"ticker_val":0,"ticker_time":"1451893021"}{"ticker_val":0,"ticker_time":"1451892961"}{"ticker_val":0,"ticker_time":"1451892901"}{"ticker_val":0,"ticker_time":"1451892841"}{"ticker_val":0,"ticker_time":"1451892781"}{"ticker_val":0,"ticker_time":"1451892721"}{"ticker_val":0,"ticker_time":"1451892662"}{"ticker_val":0,"ticker_time":"1451892602"}{"ticker_val":0,"ticker_time":"1451892542"}{"ticker_val":0,"ticker_time":"1451892482"}{"ticker_val":0,"ticker_time":"1451892422"}{"ticker_val":0,"ticker_time":"1451892362"}{"ticker_val":0,"ticker_time":"1451892302"}{"ticker_val":0,"ticker_time":"1451892242"}{"ticker_val":0,"ticker_time":"1451892181"}{"ticker_val":0,"ticker_time":"1451892122"}{"ticker_val":0,"ticker_time":"1451892061"}{"ticker_val":0,"ticker_time":"1451892002"}{"ticker_val":0,"ticker_time":"1451891941"}{"ticker_val":0,"ticker_time":"1451891881"}{"ticker_val":0,"ticker_time":"1451891821"}{"ticker_val":0,"ticker_time":"1451891761"}{"ticker_val":0,"ticker_time":"1451891701"}{"ticker_val":0,"ticker_time":"1451891641"}{"ticker_val":0,"ticker_time":"1451891581"}{"ticker_val":0,"ticker_time":"1451891521"}{"ticker_val":0,"ticker_time":"1451891461"}{"ticker_val":0,"ticker_time":"1451891401"}{"ticker_val":0,"ticker_time":"1451891341"}{"ticker_val":0,"ticker_time":"1451891281"}{"ticker_val":0,"ticker_time":"1451891221"}{"ticker_val":0,"ticker_time":"1451891161"}{"ticker_val":0,"ticker_time":"1451891101"}{"ticker_val":0,"ticker_time":"1451891041"}{"ticker_val":0,"ticker_time":"1451890981"}{"ticker_val":0,"ticker_time":"1451890921"}{"ticker_val":0,"ticker_time":"1451890861"}{"ticker_val":0,"ticker_time":"1451890801"}{"ticker_val":0,"ticker_time":"1451890741"}{"ticker_val":0,"ticker_time":"1451890681"}{"ticker_val":0,"ticker_time":"1451890621"}{"ticker_val":0,"ticker_time":"1451890561"}{"ticker_val":0,"ticker_time":"1451890501"}{"ticker_val":0,"ticker_time":"1451890441"}{"ticker_val":0,"ticker_time":"1451890381"}{"ticker_val":0,"ticker_time":"1451890321"}{"ticker_val":0,"ticker_time":"1451890261"}{"ticker_val":0,"ticker_time":"1451890201"}{"ticker_val":0,"ticker_time":"1451890141"}{"ticker_val":0,"ticker_time":"1451890081"}{"ticker_val":0,"ticker_time":"1451890022"}{"ticker_val":0,"ticker_time":"1451889962"}{"ticker_val":0,"ticker_time":"1451889902"}{"ticker_val":0,"ticker_time":"1451889842"}{"ticker_val":0,"ticker_time":"1451889782"}{"ticker_val":0,"ticker_time":"1451889722"}{"ticker_val":0,"ticker_time":"1451889661"}{"ticker_val":0,"ticker_time":"1451889601"}{"ticker_val":0,"ticker_time":"1451889541"}{"ticker_val":0,"ticker_time":"1451889481"}{"ticker_val":0,"ticker_time":"1451889422"}{"ticker_val":0,"ticker_time":"1451889361"}{"ticker_val":0,"ticker_time":"1451889302"}{"ticker_val":0,"ticker_time":"1451889241"}{"ticker_val":0,"ticker_time":"1451889181"}{"ticker_val":0,"ticker_time":"1451889121"}{"ticker_val":0,"ticker_time":"1451889061"}{"ticker_val":0,"ticker_time":"1451889002"}{"ticker_val":0,"ticker_time":"1451888941"}{"ticker_val":0,"ticker_time":"1451888881"}{"ticker_val":0,"ticker_time":"1451888821"}{"ticker_val":0,"ticker_time":"1451888761"}{"ticker_val":0,"ticker_time":"1451888701"}{"ticker_val":0,"ticker_time":"1451888641"}{"ticker_val":0,"ticker_time":"1451888581"}{"ticker_val":0,"ticker_time":"1451888521"}{"ticker_val":0,"ticker_time":"1451888461"}{"ticker_val":0,"ticker_time":"1451888401"}{"ticker_val":0,"ticker_time":"1451888341"}{"ticker_val":0,"ticker_time":"1451888281"}{"ticker_val":0,"ticker_time":"1451888221"}{"ticker_val":0,"ticker_time":"1451888161"}{"ticker_val":0,"ticker_time":"1451888102"}{"ticker_val":0,"ticker_time":"1451888041"}{"ticker_val":0,"ticker_time":"1451887981"}{"ticker_val":0,"ticker_time":"1451887921"}{"ticker_val":0,"ticker_time":"1451887861"}{"ticker_val":0,"ticker_time":"1451887801"}{"ticker_val":0,"ticker_time":"1451887741"}{"ticker_val":0,"ticker_time":"1451887681"}{"ticker_val":0,"ticker_time":"1451887621"}{"ticker_val":0,"ticker_time":"1451887561"}{"ticker_val":0,"ticker_time":"1451887502"}{"ticker_val":0,"ticker_time":"1451887442"}{"ticker_val":0,"ticker_time":"1451887382"}{"ticker_val":0,"ticker_time":"1451887322"}{"ticker_val":0,"ticker_time":"1451887262"}{"ticker_val":0,"ticker_time":"1451887202"}{"ticker_val":0,"ticker_time":"1451887142"}{"ticker_val":0,"ticker_time":"1451887082"}{"ticker_val":0,"ticker_time":"1451887021"}{"ticker_val":0,"ticker_time":"1451886962"}{"ticker_val":0,"ticker_time":"1451886901"}{"ticker_val":0,"ticker_time":"1451886842"}{"ticker_val":0,"ticker_time":"1451886781"}{"ticker_val":0,"ticker_time":"1451886721"}{"ticker_val":0,"ticker_time":"1451886661"}{"ticker_val":0,"ticker_time":"1451886601"}{"ticker_val":0,"ticker_time":"1451886541"}{"ticker_val":0,"ticker_time":"1451886481"}{"ticker_val":0,"ticker_time":"1451886421"}{"ticker_val":0,"ticker_time":"1451886361"}{"ticker_val":0,"ticker_time":"1451886301"}{"ticker_val":0,"ticker_time":"1451886241"}{"ticker_val":0,"ticker_time":"1451886181"}{"ticker_val":0,"ticker_time":"1451886121"}{"ticker_val":0,"ticker_time":"1451886061"}{"ticker_val":0,"ticker_time":"1451886001"}{"ticker_val":0,"ticker_time":"1451885941"}{"ticker_val":0,"ticker_time":"1451885881"}{"ticker_val":0,"ticker_time":"1451885821"}{"ticker_val":0,"ticker_time":"1451885761"}{"ticker_val":0,"ticker_time":"1451885701"}{"ticker_val":0,"ticker_time":"1451885641"}{"ticker_val":0,"ticker_time":"1451885581"}{"ticker_val":0,"ticker_time":"1451885521"}{"ticker_val":0,"ticker_time":"1451885461"}{"ticker_val":0,"ticker_time":"1451885401"}{"ticker_val":0,"ticker_time":"1451885341"}{"ticker_val":0,"ticker_time":"1451885281"}{"ticker_val":0,"ticker_time":"1451885221"}{"ticker_val":0,"ticker_time":"1451885161"}{"ticker_val":0,"ticker_time":"1451885101"}{"ticker_val":0,"ticker_time":"1451885041"}{"ticker_val":0,"ticker_time":"1451884981"}{"ticker_val":0,"ticker_time":"1451884921"}{"ticker_val":0,"ticker_time":"1451884861"}{"ticker_val":0,"ticker_time":"1451884802"}{"ticker_val":0,"ticker_time":"1451884742"}{"ticker_val":0,"ticker_time":"1451884682"}{"ticker_val":0,"ticker_time":"1451884622"}{"ticker_val":0,"ticker_time":"1451884562"}{"ticker_val":0,"ticker_time":"1451884502"}{"ticker_val":0,"ticker_time":"1451884442"}{"ticker_val":0,"ticker_time":"1451884382"}{"ticker_val":0,"ticker_time":"1451884321"}{"ticker_val":0,"ticker_time":"1451884261"}{"ticker_val":0,"ticker_time":"1451884202"}{"ticker_val":0,"ticker_time":"1451884141"}{"ticker_val":0,"ticker_time":"1451884081"}{"ticker_val":0,"ticker_time":"1451884021"}{"ticker_val":0,"ticker_time":"1451883961"}{"ticker_val":0,"ticker_time":"1451883901"}{"ticker_val":0,"ticker_time":"1451883841"}{"ticker_val":0,"ticker_time":"1451883781"}{"ticker_val":0,"ticker_time":"1451883721"}{"ticker_val":0,"ticker_time":"1451883661"}{"ticker_val":0,"ticker_time":"1451883602"}{"ticker_val":0,"ticker_time":"1451883541"}{"ticker_val":0,"ticker_time":"1451883481"}{"ticker_val":0,"ticker_time":"1451883421"}{"ticker_val":0,"ticker_time":"1451883361"}{"ticker_val":0,"ticker_time":"1451883301"}{"ticker_val":0,"ticker_time":"1451883241"}{"ticker_val":0,"ticker_time":"1451883181"}{"ticker_val":0,"ticker_time":"1451883121"}{"ticker_val":0,"ticker_time":"1451883061"}{"ticker_val":0,"ticker_time":"1451883001"}{"ticker_val":0,"ticker_time":"1451882941"}{"ticker_val":0,"ticker_time":"1451882881"}{"ticker_val":0,"ticker_time":"1451882821"}{"ticker_val":0,"ticker_time":"1451882761"}{"ticker_val":0,"ticker_time":"1451882702"}{"ticker_val":0,"ticker_time":"1451882641"}{"ticker_val":0,"ticker_time":"1451882581"}{"ticker_val":0,"ticker_time":"1451882521"}{"ticker_val":0,"ticker_time":"1451882461"}{"ticker_val":0,"ticker_time":"1451882401"}{"ticker_val":0,"ticker_time":"1451882341"}{"ticker_val":0,"ticker_time":"1451882281"}{"ticker_val":0,"ticker_time":"1451882221"}{"ticker_val":0,"ticker_time":"1451882161"}{"ticker_val":0,"ticker_time":"1451882102"}{"ticker_val":0,"ticker_time":"1451882042"}{"ticker_val":0,"ticker_time":"1451881982"}{"ticker_val":0,"ticker_time":"1451881922"}{"ticker_val":0,"ticker_time":"1451881862"}{"ticker_val":0,"ticker_time":"1451881802"}{"ticker_val":0,"ticker_time":"1451881742"}{"ticker_val":0,"ticker_time":"1451881681"}{"ticker_val":0,"ticker_time":"1451881622"}{"ticker_val":0,"ticker_time":"1451881561"}{"ticker_val":0,"ticker_time":"1451881501"}{"ticker_val":0,"ticker_time":"1451881441"}{"ticker_val":0,"ticker_time":"1451881381"}{"ticker_val":0,"ticker_time":"1451881321"}{"ticker_val":0,"ticker_time":"1451881261"}{"ticker_val":0,"ticker_time":"1451881201"}{"ticker_val":0,"ticker_time":"1451881141"}{"ticker_val":0,"ticker_time":"1451881081"}{"ticker_val":0,"ticker_time":"1451881021"}{"ticker_val":0,"ticker_time":"1451880961"}{"ticker_val":0,"ticker_time":"1451880901"}{"ticker_val":0,"ticker_time":"1451880841"}{"ticker_val":0,"ticker_time":"1451880781"}{"ticker_val":0,"ticker_time":"1451880721"}{"ticker_val":0,"ticker_time":"1451880661"}{"ticker_val":0,"ticker_time":"1451880601"}{"ticker_val":0,"ticker_time":"1451880541"}{"ticker_val":0,"ticker_time":"1451880481"}{"ticker_val":0,"ticker_time":"1451880421"}{"ticker_val":0,"ticker_time":"1451880361"}{"ticker_val":0,"ticker_time":"1451880301"}{"ticker_val":0,"ticker_time":"1451880241"}{"ticker_val":0,"ticker_time":"1451880181"}{"ticker_val":0,"ticker_time":"1451880121"}{"ticker_val":0,"ticker_time":"1451880061"}{"ticker_val":0,"ticker_time":"1451880001"}{"ticker_val":0,"ticker_time":"1451879941"}{"ticker_val":0,"ticker_time":"1451879881"}{"ticker_val":0,"ticker_time":"1451879821"}{"ticker_val":0,"ticker_time":"1451879761"}{"ticker_val":0,"ticker_time":"1451879701"}{"ticker_val":0,"ticker_time":"1451879641"}{"ticker_val":0,"ticker_time":"1451879581"}{"ticker_val":0,"ticker_time":"1451879522"}{"ticker_val":0,"ticker_time":"1451879462"}{"ticker_val":0,"ticker_time":"1451879402"}{"ticker_val":0,"ticker_time":"1451879342"}{"ticker_val":0,"ticker_time":"1451879282"}{"ticker_val":0,"ticker_time":"1451879222"}{"ticker_val":0,"ticker_time":"1451879162"}{"ticker_val":0,"ticker_time":"1451879102"}{"ticker_val":0,"ticker_time":"1451879041"}{"ticker_val":0,"ticker_time":"1451878981"}{"ticker_val":0,"ticker_time":"1451878921"}{"ticker_val":0,"ticker_time":"1451878861"}{"ticker_val":0,"ticker_time":"1451878801"}{"ticker_val":0,"ticker_time":"1451878741"}{"ticker_val":0,"ticker_time":"1451878681"}{"ticker_val":0,"ticker_time":"1451878621"}{"ticker_val":0,"ticker_time":"1451878561"}{"ticker_val":0,"ticker_time":"1451878501"}{"ticker_val":0,"ticker_time":"1451878441"}{"ticker_val":0,"ticker_time":"1451878381"}{"ticker_val":0,"ticker_time":"1451878321"}{"ticker_val":0,"ticker_time":"1451878261"}{"ticker_val":0,"ticker_time":"1451878201"}{"ticker_val":0,"ticker_time":"1451878141"}{"ticker_val":0,"ticker_time":"1451878081"}{"ticker_val":0,"ticker_time":"1451878021"}{"ticker_val":0,"ticker_time":"1451877961"}{"ticker_val":0,"ticker_time":"1451877901"}{"ticker_val":0,"ticker_time":"1451877841"}{"ticker_val":0,"ticker_time":"1451877781"}{"ticker_val":0,"ticker_time":"1451877721"}{"ticker_val":0,"ticker_time":"1451877661"}{"ticker_val":0,"ticker_time":"1451877601"}{"ticker_val":0,"ticker_time":"1451877541"}{"ticker_val":0,"ticker_time":"1451877481"}{"ticker_val":0,"ticker_time":"1451877421"}{"ticker_val":0,"ticker_time":"1451877361"}{"ticker_val":0,"ticker_time":"1451877301"}{"ticker_val":0,"ticker_time":"1451877241"}{"ticker_val":0,"ticker_time":"1451877181"}{"ticker_val":0,"ticker_time":"1451877121"}{"ticker_val":0,"ticker_time":"1451877061"}{"ticker_val":0,"ticker_time":"1451877001"}{"ticker_val":0,"ticker_time":"1451876941"}{"ticker_val":0,"ticker_time":"1451876881"}{"ticker_val":0,"ticker_time":"1451876822"}{"ticker_val":0,"ticker_time":"1451876762"}{"ticker_val":0,"ticker_time":"1451876702"}{"ticker_val":0,"ticker_time":"1451876642"}{"ticker_val":0,"ticker_time":"1451876582"}{"ticker_val":0,"ticker_time":"1451876522"}{"ticker_val":0,"ticker_time":"1451876462"}{"ticker_val":0,"ticker_time":"1451876402"}{"ticker_val":0,"ticker_time":"1451876341"}{"ticker_val":0,"ticker_time":"1451876281"}{"ticker_val":0,"ticker_time":"1451876221"}{"ticker_val":0,"ticker_time":"1451876161"}{"ticker_val":0,"ticker_time":"1451876101"}{"ticker_val":0,"ticker_time":"1451876041"}{"ticker_val":0,"ticker_time":"1451875981"}{"ticker_val":0,"ticker_time":"1451875921"}{"ticker_val":0,"ticker_time":"1451875861"}{"ticker_val":0,"ticker_time":"1451875801"}{"ticker_val":0,"ticker_time":"1451875741"}{"ticker_val":0,"ticker_time":"1451875681"}{"ticker_val":0,"ticker_time":"1451875621"}{"ticker_val":0,"ticker_time":"1451875561"}{"ticker_val":0,"ticker_time":"1451875501"}{"ticker_val":0,"ticker_time":"1451875441"}{"ticker_val":0,"ticker_time":"1451875381"}{"ticker_val":0,"ticker_time":"1451875321"}{"ticker_val":0,"ticker_time":"1451875261"}{"ticker_val":0,"ticker_time":"1451875201"}{"ticker_val":0,"ticker_time":"1451875141"}{"ticker_val":0,"ticker_time":"1451875081"}{"ticker_val":0,"ticker_time":"1451875021"}{"ticker_val":0,"ticker_time":"1451874961"}{"ticker_val":0,"ticker_time":"1451874901"}{"ticker_val":0,"ticker_time":"1451874841"}{"ticker_val":0,"ticker_time":"1451874781"}{"ticker_val":0,"ticker_time":"1451874721"}{"ticker_val":0,"ticker_time":"1451874661"}{"ticker_val":0,"ticker_time":"1451874601"}{"ticker_val":0,"ticker_time":"1451874541"}{"ticker_val":0,"ticker_time":"1451874481"}{"ticker_val":0,"ticker_time":"1451874421"}{"ticker_val":0,"ticker_time":"1451874361"}{"ticker_val":0,"ticker_time":"1451874301"}{"ticker_val":0,"ticker_time":"1451874241"}{"ticker_val":0,"ticker_time":"1451874181"}{"ticker_val":0,"ticker_time":"1451874121"}{"ticker_val":0,"ticker_time":"1451874062"}{"ticker_val":0,"ticker_time":"1451874002"}{"ticker_val":0,"ticker_time":"1451873942"}{"ticker_val":0,"ticker_time":"1451873882"}{"ticker_val":0,"ticker_time":"1451873822"}{"ticker_val":0,"ticker_time":"1451873762"}{"ticker_val":0,"ticker_time":"1451873702"}{"ticker_val":0,"ticker_time":"1451873642"}{"ticker_val":0,"ticker_time":"1451873582"}{"ticker_val":0,"ticker_time":"1451873522"}{"ticker_val":0,"ticker_time":"1451873462"}{"ticker_val":0,"ticker_time":"1451873402"}{"ticker_val":0,"ticker_time":"1451873341"}{"ticker_val":0,"ticker_time":"1451873281"}{"ticker_val":0,"ticker_time":"1451873221"}{"ticker_val":0,"ticker_time":"1451873162"}{"ticker_val":0,"ticker_time":"1451873104"}{"ticker_val":0,"ticker_time":"1451873041"}{"ticker_val":0,"ticker_time":"1451872982"}{"ticker_val":0,"ticker_time":"1451872921"}{"ticker_val":0,"ticker_time":"1451872861"}{"ticker_val":0,"ticker_time":"1451872802"}{"ticker_val":0,"ticker_time":"1451872742"}{"ticker_val":0,"ticker_time":"1451872682"}{"ticker_val":0,"ticker_time":"1451872622"}{"ticker_val":0,"ticker_time":"1451872562"}{"ticker_val":0,"ticker_time":"1451872502"}{"ticker_val":0,"ticker_time":"1451872442"}{"ticker_val":0,"ticker_time":"1451872382"}{"ticker_val":0,"ticker_time":"1451872322"}{"ticker_val":0,"ticker_time":"1451872262"}{"ticker_val":0,"ticker_time":"1451872202"}{"ticker_val":0,"ticker_time":"1451872141"}{"ticker_val":0,"ticker_time":"1451872081"}{"ticker_val":0,"ticker_time":"1451872021"}{"ticker_val":0,"ticker_time":"1451871961"}{"ticker_val":0,"ticker_time":"1451871902"}{"ticker_val":0,"ticker_time":"1451871841"}{"ticker_val":0,"ticker_time":"1451871781"}{"ticker_val":0,"ticker_time":"1451871721"}{"ticker_val":0,"ticker_time":"1451871661"}{"ticker_val":0,"ticker_time":"1451871602"}{"ticker_val":0,"ticker_time":"1451871541"}{"ticker_val":0,"ticker_time":"1451871481"}{"ticker_val":0,"ticker_time":"1451871421"}{"ticker_val":0,"ticker_time":"1451871361"}{"ticker_val":0,"ticker_time":"1451871301"}{"ticker_val":0,"ticker_time":"1451871241"}{"ticker_val":0,"ticker_time":"1451871181"}{"ticker_val":0,"ticker_time":"1451871121"}{"ticker_val":0,"ticker_time":"1451871061"}{"ticker_val":0,"ticker_time":"1451871001"}{"ticker_val":0,"ticker_time":"1451870941"}{"ticker_val":0,"ticker_time":"1451870881"}{"ticker_val":0,"ticker_time":"1451870821"}{"ticker_val":0,"ticker_time":"1451870761"}{"ticker_val":0,"ticker_time":"1451870701"}{"ticker_val":0,"ticker_time":"1451870641"}{"ticker_val":0,"ticker_time":"1451870581"}{"ticker_val":0,"ticker_time":"1451870521"}{"ticker_val":0,"ticker_time":"1451870461"}{"ticker_val":0,"ticker_time":"1451870401"}{"ticker_val":0,"ticker_time":"1451870341"}{"ticker_val":0,"ticker_time":"1451870281"}{"ticker_val":0,"ticker_time":"1451870221"}{"ticker_val":0,"ticker_time":"1451870161"}{"ticker_val":0,"ticker_time":"1451870102"}{"ticker_val":0,"ticker_time":"1451870041"}{"ticker_val":0,"ticker_time":"1451869981"}{"ticker_val":0,"ticker_time":"1451869921"}{"ticker_val":0,"ticker_time":"1451869862"}{"ticker_val":0,"ticker_time":"1451869802"}{"ticker_val":0,"ticker_time":"1451869742"}{"ticker_val":0,"ticker_time":"1451869682"}{"ticker_val":0,"ticker_time":"1451869622"}{"ticker_val":0,"ticker_time":"1451869562"}{"ticker_val":0,"ticker_time":"1451869502"}{"ticker_val":0,"ticker_time":"1451869442"}{"ticker_val":0,"ticker_time":"1451869382"}{"ticker_val":0,"ticker_time":"1451869322"}{"ticker_val":0,"ticker_time":"1451869262"}{"ticker_val":0,"ticker_time":"1451869203"}{"ticker_val":0,"ticker_time":"1451869142"}{"ticker_val":0,"ticker_time":"1451869082"}{"ticker_val":0,"ticker_time":"1451869022"}{"ticker_val":0,"ticker_time":"1451868961"}{"ticker_val":0,"ticker_time":"1451868902"}{"ticker_val":0,"ticker_time":"1451868841"}{"ticker_val":0,"ticker_time":"1451868781"}{"ticker_val":0,"ticker_time":"1451868721"}{"ticker_val":0,"ticker_time":"1451868661"}{"ticker_val":0,"ticker_time":"1451868601"}{"ticker_val":0,"ticker_time":"1451868541"}{"ticker_val":0,"ticker_time":"1451868481"}{"ticker_val":0,"ticker_time":"1451868421"}{"ticker_val":0,"ticker_time":"1451868361"}{"ticker_val":0,"ticker_time":"1451868302"}{"ticker_val":0,"ticker_time":"1451868241"}{"ticker_val":0,"ticker_time":"1451868181"}{"ticker_val":0,"ticker_time":"1451868121"}{"ticker_val":0,"ticker_time":"1451868061"}{"ticker_val":0,"ticker_time":"1451868001"}{"ticker_val":0,"ticker_time":"1451867941"}{"ticker_val":0,"ticker_time":"1451867881"}{"ticker_val":0,"ticker_time":"1451867821"}{"ticker_val":0,"ticker_time":"1451867761"}{"ticker_val":0,"ticker_time":"1451867701"}{"ticker_val":0,"ticker_time":"1451867641"}{"ticker_val":0,"ticker_time":"1451867581"}{"ticker_val":0,"ticker_time":"1451867521"}{"ticker_val":0,"ticker_time":"1451867461"}{"ticker_val":0,"ticker_time":"1451867402"}{"ticker_val":0,"ticker_time":"1451867341"}{"ticker_val":0,"ticker_time":"1451867281"}{"ticker_val":0,"ticker_time":"1451867221"}{"ticker_val":0,"ticker_time":"1451867161"}{"ticker_val":0,"ticker_time":"1451867101"}{"ticker_val":0,"ticker_time":"1451867041"}{"ticker_val":0,"ticker_time":"1451866981"}{"ticker_val":0,"ticker_time":"1451866921"}{"ticker_val":0,"ticker_time":"1451866862"}{"ticker_val":0,"ticker_time":"1451866802"}{"ticker_val":0,"ticker_time":"1451866742"}{"ticker_val":0,"ticker_time":"1451866682"}{"ticker_val":0,"ticker_time":"1451866622"}{"ticker_val":0,"ticker_time":"1451866562"}{"ticker_val":0,"ticker_time":"1451866503"}{"ticker_val":0,"ticker_time":"1451866442"}{"ticker_val":0,"ticker_time":"1451866382"}{"ticker_val":0,"ticker_time":"1451866322"}{"ticker_val":0,"ticker_time":"1451866262"}{"ticker_val":0,"ticker_time":"1451866202"}{"ticker_val":0,"ticker_time":"1451866141"}{"ticker_val":0,"ticker_time":"1451866081"}{"ticker_val":0,"ticker_time":"1451866021"}{"ticker_val":0,"ticker_time":"1451865961"}{"ticker_val":0,"ticker_time":"1451865901"}{"ticker_val":0,"ticker_time":"1451865841"}{"ticker_val":0,"ticker_time":"1451865781"}{"ticker_val":0,"ticker_time":"1451865721"}{"ticker_val":0,"ticker_time":"1451865661"}{"ticker_val":0,"ticker_time":"1451865602"}{"ticker_val":0,"ticker_time":"1451865541"}{"ticker_val":0,"ticker_time":"1451865481"}{"ticker_val":0,"ticker_time":"1451865421"}{"ticker_val":0,"ticker_time":"1451865361"}{"ticker_val":0,"ticker_time":"1451865301"}{"ticker_val":0,"ticker_time":"1451865241"}{"ticker_val":0,"ticker_time":"1451865181"}{"ticker_val":0,"ticker_time":"1451865121"}{"ticker_val":0,"ticker_time":"1451865061"}{"ticker_val":0,"ticker_time":"1451865001"}{"ticker_val":0,"ticker_time":"1451864941"}{"ticker_val":0,"ticker_time":"1451864881"}{"ticker_val":0,"ticker_time":"1451864821"}{"ticker_val":0,"ticker_time":"1451864761"}{"ticker_val":0,"ticker_time":"1451864702"}{"ticker_val":0,"ticker_time":"1451864641"}{"ticker_val":0,"ticker_time":"1451864581"}{"ticker_val":0,"ticker_time":"1451864521"}{"ticker_val":0,"ticker_time":"1451864461"}{"ticker_val":0,"ticker_time":"1451864401"}{"ticker_val":0,"ticker_time":"1451864341"}{"ticker_val":0,"ticker_time":"1451864281"}{"ticker_val":0,"ticker_time":"1451864221"}{"ticker_val":0,"ticker_time":"1451864161"}{"ticker_val":0,"ticker_time":"1451864101"}{"ticker_val":0,"ticker_time":"1451864041"}{"ticker_val":0,"ticker_time":"1451863981"}{"ticker_val":0,"ticker_time":"1451863921"}{"ticker_val":0,"ticker_time":"1451863862"}{"ticker_val":0,"ticker_time":"1451863802"}{"ticker_val":0,"ticker_time":"1451863742"}{"ticker_val":0,"ticker_time":"1451863682"}{"ticker_val":0,"ticker_time":"1451863622"}{"ticker_val":0,"ticker_time":"1451863562"}{"ticker_val":0,"ticker_time":"1451863502"}{"ticker_val":0,"ticker_time":"1451863442"}{"ticker_val":0,"ticker_time":"1451863382"}{"ticker_val":0,"ticker_time":"1451863322"}{"ticker_val":0,"ticker_time":"1451863262"}{"ticker_val":0,"ticker_time":"1451863202"}{"ticker_val":0,"ticker_time":"1451863142"}{"ticker_val":0,"ticker_time":"1451863081"}{"ticker_val":0,"ticker_time":"1451863021"}{"ticker_val":0,"ticker_time":"1451862962"}{"ticker_val":0,"ticker_time":"1451862903"}{"ticker_val":0,"ticker_time":"1451862841"}{"ticker_val":0,"ticker_time":"1451862782"}{"ticker_val":0,"ticker_time":"1451862721"}{"ticker_val":0,"ticker_time":"1451862661"}{"ticker_val":0,"ticker_time":"1451862601"}{"ticker_val":0,"ticker_time":"1451862541"}{"ticker_val":0,"ticker_time":"1451862481"}{"ticker_val":0,"ticker_time":"1451862421"}{"ticker_val":0,"ticker_time":"1451862361"}{"ticker_val":0,"ticker_time":"1451862301"}{"ticker_val":0,"ticker_time":"1451862241"}{"ticker_val":0,"ticker_time":"1451862181"}{"ticker_val":0,"ticker_time":"1451862121"}{"ticker_val":0,"ticker_time":"1451862061"}{"ticker_val":0,"ticker_time":"1451862001"}{"ticker_val":0,"ticker_time":"1451861941"}{"ticker_val":0,"ticker_time":"1451861881"}{"ticker_val":0,"ticker_time":"1451861821"}{"ticker_val":0,"ticker_time":"1451861761"}{"ticker_val":0,"ticker_time":"1451861701"}{"ticker_val":0,"ticker_time":"1451861641"}{"ticker_val":0,"ticker_time":"1451861581"}{"ticker_val":0,"ticker_time":"1451861521"}{"ticker_val":0,"ticker_time":"1451861461"}{"ticker_val":0,"ticker_time":"1451861401"}{"ticker_val":0,"ticker_time":"1451861341"}{"ticker_val":0,"ticker_time":"1451861281"}{"ticker_val":0,"ticker_time":"1451861221"}{"ticker_val":0,"ticker_time":"1451861161"}{"ticker_val":0,"ticker_time":"1451861101"}{"ticker_val":0,"ticker_time":"1451861041"}{"ticker_val":0,"ticker_time":"1451860981"}{"ticker_val":0,"ticker_time":"1451860921"}{"ticker_val":0,"ticker_time":"1451860862"}{"ticker_val":0,"ticker_time":"1451860802"}{"ticker_val":0,"ticker_time":"1451860743"}{"ticker_val":0,"ticker_time":"1451860421"}{"ticker_val":0,"ticker_time":"1451859901"}{"ticker_val":0,"ticker_time":"1451859841"}{"ticker_val":0,"ticker_time":"1451859781"}{"ticker_val":0,"ticker_time":"1451859721"}{"ticker_val":0,"ticker_time":"1451859661"}{"ticker_val":0,"ticker_time":"1451859601"}{"ticker_val":0,"ticker_time":"1451859541"}{"ticker_val":0,"ticker_time":"1451859481"}{"ticker_val":0,"ticker_time":"1451859421"}{"ticker_val":0,"ticker_time":"1451859361"}{"ticker_val":0,"ticker_time":"1451859301"}{"ticker_val":0,"ticker_time":"1451859241"}{"ticker_val":0,"ticker_time":"1451859181"}{"ticker_val":0,"ticker_time":"1451859121"}{"ticker_val":0,"ticker_time":"1451859061"}{"ticker_val":0,"ticker_time":"1451859001"}{"ticker_val":0,"ticker_time":"1451858941"}{"ticker_val":0,"ticker_time":"1451858881"}{"ticker_val":0,"ticker_time":"1451858821"}{"ticker_val":0,"ticker_time":"1451858761"}{"ticker_val":0,"ticker_time":"1451858701"}{"ticker_val":0,"ticker_time":"1451858641"}{"ticker_val":0,"ticker_time":"1451858582"}{"ticker_val":0,"ticker_time":"1451858522"}{"ticker_val":0,"ticker_time":"1451858462"}{"ticker_val":0,"ticker_time":"1451858402"}{"ticker_val":0,"ticker_time":"1451858342"}{"ticker_val":0,"ticker_time":"1451858282"}{"ticker_val":0,"ticker_time":"1451858222"}{"ticker_val":0,"ticker_time":"1451858162"}{"ticker_val":0,"ticker_time":"1451858102"}{"ticker_val":0,"ticker_time":"1451858042"}{"ticker_val":0,"ticker_time":"1451857982"}{"ticker_val":0,"ticker_time":"1451857922"}{"ticker_val":0,"ticker_time":"1451857861"}{"ticker_val":0,"ticker_time":"1451857802"}{"ticker_val":0,"ticker_time":"1451857741"}{"ticker_val":0,"ticker_time":"1451857681"}{"ticker_val":0,"ticker_time":"1451857621"}{"ticker_val":0,"ticker_time":"1451857562"}{"ticker_val":0,"ticker_time":"1451857502"}{"ticker_val":0,"ticker_time":"1451857441"}{"ticker_val":0,"ticker_time":"1451857381"}{"ticker_val":0,"ticker_time":"1451857321"}{"ticker_val":0,"ticker_time":"1451857261"}{"ticker_val":0,"ticker_time":"1451857202"}{"ticker_val":0,"ticker_time":"1451857143"}{"ticker_val":0,"ticker_time":"1451857081"}{"ticker_val":0,"ticker_time":"1451857021"}{"ticker_val":0,"ticker_time":"1451856961"}{"ticker_val":0,"ticker_time":"1451856901"}{"ticker_val":0,"ticker_time":"1451856841"}{"ticker_val":0,"ticker_time":"1451856781"}{"ticker_val":0,"ticker_time":"1451856721"}{"ticker_val":0,"ticker_time":"1451856661"}{"ticker_val":0,"ticker_time":"1451856602"}{"ticker_val":0,"ticker_time":"1451856542"}{"ticker_val":0,"ticker_time":"1451856481"}{"ticker_val":0,"ticker_time":"1451856421"}{"ticker_val":0,"ticker_time":"1451856361"}{"ticker_val":0,"ticker_time":"1451856301"}{"ticker_val":0,"ticker_time":"1451856241"}{"ticker_val":0,"ticker_time":"1451856181"}{"ticker_val":0,"ticker_time":"1451856121"}{"ticker_val":0,"ticker_time":"1451856061"}{"ticker_val":0,"ticker_time":"1451856001"}{"ticker_val":0,"ticker_time":"1451855941"}{"ticker_val":0,"ticker_time":"1451855881"}{"ticker_val":0,"ticker_time":"1451855821"}{"ticker_val":0,"ticker_time":"1451855761"}{"ticker_val":0,"ticker_time":"1451855701"}{"ticker_val":0,"ticker_time":"1451855647"}{"ticker_val":0,"ticker_time":"1451855582"}{"ticker_val":0,"ticker_time":"1451855522"}{"ticker_val":0,"ticker_time":"1451855474"}{"ticker_val":0,"ticker_time":"1451855413"}{"ticker_val":0,"ticker_time":"1451855342"}{"ticker_val":0,"ticker_time":"1451855282"}{"ticker_val":0,"ticker_time":"1451855222"}{"ticker_val":0,"ticker_time":"1451855161"}{"ticker_val":0,"ticker_time":"1451855102"}{"ticker_val":0,"ticker_time":"1451855041"}{"ticker_val":0,"ticker_time":"1451854981"}{"ticker_val":0,"ticker_time":"1451854921"}{"ticker_val":0,"ticker_time":"1451854862"}{"ticker_val":0,"ticker_time":"1451854802"}{"ticker_val":0,"ticker_time":"1451854741"}{"ticker_val":0,"ticker_time":"1451854681"}{"ticker_val":0,"ticker_time":"1451854622"}{"ticker_val":0,"ticker_time":"1451854561"}{"ticker_val":0,"ticker_time":"1451854501"}{"ticker_val":0,"ticker_time":"1451854441"}{"ticker_val":0,"ticker_time":"1451854381"}{"ticker_val":0,"ticker_time":"1451854321"}{"ticker_val":0,"ticker_time":"1451854261"}{"ticker_val":0,"ticker_time":"1451854202"}{"ticker_val":0,"ticker_time":"1451854141"}{"ticker_val":0,"ticker_time":"1451854081"}{"ticker_val":0,"ticker_time":"1451854021"}{"ticker_val":0,"ticker_time":"1451853961"}{"ticker_val":0,"ticker_time":"1451853901"}{"ticker_val":0,"ticker_time":"1451853841"}{"ticker_val":0,"ticker_time":"1451853781"}{"ticker_val":0,"ticker_time":"1451853721"}{"ticker_val":0,"ticker_time":"1451853661"}{"ticker_val":0,"ticker_time":"1451853601"}{"ticker_val":0,"ticker_time":"1451853541"}{"ticker_val":0,"ticker_time":"1451853481"}{"ticker_val":0,"ticker_time":"1451853421"}{"ticker_val":0,"ticker_time":"1451853361"}{"ticker_val":0,"ticker_time":"1451853301"}{"ticker_val":0,"ticker_time":"1451853241"}{"ticker_val":0,"ticker_time":"1451853181"}{"ticker_val":0,"ticker_time":"1451853121"}{"ticker_val":0,"ticker_time":"1451853061"}{"ticker_val":0,"ticker_time":"1451853001"}{"ticker_val":0,"ticker_time":"1451852941"}{"ticker_val":0,"ticker_time":"1451852882"}{"ticker_val":0,"ticker_time":"1451852822"}{"ticker_val":0,"ticker_time":"1451852762"}{"ticker_val":0,"ticker_time":"1451852702"}{"ticker_val":0,"ticker_time":"1451852642"}{"ticker_val":0,"ticker_time":"1451852582"}{"ticker_val":0,"ticker_time":"1451852522"}{"ticker_val":0,"ticker_time":"1451852462"}{"ticker_val":0,"ticker_time":"1451852402"}{"ticker_val":0,"ticker_time":"1451852342"}{"ticker_val":0,"ticker_time":"1451852282"}{"ticker_val":0,"ticker_time":"1451852222"}{"ticker_val":0,"ticker_time":"1451852162"}{"ticker_val":0,"ticker_time":"1451852102"}{"ticker_val":0,"ticker_time":"1451852042"}{"ticker_val":0,"ticker_time":"1451851982"}{"ticker_val":0,"ticker_time":"1451851921"}{"ticker_val":0,"ticker_time":"1451851861"}{"ticker_val":0,"ticker_time":"1451851802"}{"ticker_val":0,"ticker_time":"1451851741"}{"ticker_val":0,"ticker_time":"1451851681"}{"ticker_val":0,"ticker_time":"1451851622"}{"ticker_val":0,"ticker_time":"1451851561"}{"ticker_val":0,"ticker_time":"1451851502"}{"ticker_val":0,"ticker_time":"1451851441"}{"ticker_val":0,"ticker_time":"1451851381"}{"ticker_val":0,"ticker_time":"1451851321"}{"ticker_val":0,"ticker_time":"1451851261"}{"ticker_val":0,"ticker_time":"1451851202"}{"ticker_val":0,"ticker_time":"1451851141"}{"ticker_val":0,"ticker_time":"1451851081"}{"ticker_val":0,"ticker_time":"1451851021"}{"ticker_val":0,"ticker_time":"1451850962"}{"ticker_val":0,"ticker_time":"1451850902"}{"ticker_val":0,"ticker_time":"1451850841"}{"ticker_val":0,"ticker_time":"1451850781"}{"ticker_val":0,"ticker_time":"1451850721"}{"ticker_val":0,"ticker_time":"1451850661"}{"ticker_val":0,"ticker_time":"1451850601"}{"ticker_val":0,"ticker_time":"1451850541"}{"ticker_val":0,"ticker_time":"1451850481"}{"ticker_val":0,"ticker_time":"1451850421"}{"ticker_val":0,"ticker_time":"1451850361"}{"ticker_val":0,"ticker_time":"1451850301"}{"ticker_val":0,"ticker_time":"1451850241"}{"ticker_val":0,"ticker_time":"1451850181"}{"ticker_val":0,"ticker_time":"1451850121"}{"ticker_val":0,"ticker_time":"1451850061"}{"ticker_val":0,"ticker_time":"1451850001"}{"ticker_val":0,"ticker_time":"1451849941"}{"ticker_val":0,"ticker_time":"1451849882"}{"ticker_val":0,"ticker_time":"1451849822"}{"ticker_val":0,"ticker_time":"1451849762"}{"ticker_val":0,"ticker_time":"1451849702"}{"ticker_val":0,"ticker_time":"1451849642"}{"ticker_val":0,"ticker_time":"1451849582"}{"ticker_val":0,"ticker_time":"1451849522"}{"ticker_val":0,"ticker_time":"1451849462"}{"ticker_val":0,"ticker_time":"1451849402"}{"ticker_val":0,"ticker_time":"1451849342"}{"ticker_val":0,"ticker_time":"1451849282"}{"ticker_val":0,"ticker_time":"1451849222"}{"ticker_val":0,"ticker_time":"1451849162"}{"ticker_val":0,"ticker_time":"1451849102"}{"ticker_val":0,"ticker_time":"1451849042"}{"ticker_val":0,"ticker_time":"1451848982"}{"ticker_val":0,"ticker_time":"1451848922"}{"ticker_val":0,"ticker_time":"1451848862"}{"ticker_val":0,"ticker_time":"1451848802"}{"ticker_val":0,"ticker_time":"1451848743"}{"ticker_val":0,"ticker_time":"1451848682"}{"ticker_val":0,"ticker_time":"1451848623"}{"ticker_val":0,"ticker_time":"1451848561"}{"ticker_val":0,"ticker_time":"1451848502"}{"ticker_val":0,"ticker_time":"1451848441"}{"ticker_val":0,"ticker_time":"1451848381"}{"ticker_val":0,"ticker_time":"1451848321"}{"ticker_val":0,"ticker_time":"1451848261"}{"ticker_val":0,"ticker_time":"1451848201"}{"ticker_val":0,"ticker_time":"1451848141"}{"ticker_val":0,"ticker_time":"1451848081"}{"ticker_val":0,"ticker_time":"1451848021"}{"ticker_val":0,"ticker_time":"1451847961"}{"ticker_val":0,"ticker_time":"1451847901"}{"ticker_val":0,"ticker_time":"1451847841"}{"ticker_val":0,"ticker_time":"1451847782"}{"ticker_val":0,"ticker_time":"1451847721"}{"ticker_val":0,"ticker_time":"1451847661"}{"ticker_val":0,"ticker_time":"1451847601"}{"ticker_val":0,"ticker_time":"1451847541"}{"ticker_val":0,"ticker_time":"1451847481"}{"ticker_val":0,"ticker_time":"1451847421"}{"ticker_val":0,"ticker_time":"1451847361"}{"ticker_val":0,"ticker_time":"1451847301"}{"ticker_val":0,"ticker_time":"1451847241"}{"ticker_val":0,"ticker_time":"1451847181"}{"ticker_val":0,"ticker_time":"1451847121"}{"ticker_val":0,"ticker_time":"1451847061"}{"ticker_val":0,"ticker_time":"1451847001"}{"ticker_val":0,"ticker_time":"1451846941"}{"ticker_val":0,"ticker_time":"1451846882"}{"ticker_val":0,"ticker_time":"1451846822"}{"ticker_val":0,"ticker_time":"1451846762"}{"ticker_val":0,"ticker_time":"1451846703"}{"ticker_val":0,"ticker_time":"1451846642"}{"ticker_val":0,"ticker_time":"1451846582"}{"ticker_val":0,"ticker_time":"1451846522"}{"ticker_val":0,"ticker_time":"1451846462"}{"ticker_val":0,"ticker_time":"1451846402"}{"ticker_val":0,"ticker_time":"1451846342"}{"ticker_val":0,"ticker_time":"1451846282"}{"ticker_val":0,"ticker_time":"1451846222"}{"ticker_val":0,"ticker_time":"1451846162"}{"ticker_val":0,"ticker_time":"1451846102"}{"ticker_val":0,"ticker_time":"1451846042"}{"ticker_val":0,"ticker_time":"1451845981"}{"ticker_val":0,"ticker_time":"1451845921"}{"ticker_val":0,"ticker_time":"1451845861"}{"ticker_val":0,"ticker_time":"1451845803"}{"ticker_val":0,"ticker_time":"1451845742"}{"ticker_val":0,"ticker_time":"1451845682"}{"ticker_val":0,"ticker_time":"1451845622"}{"ticker_val":0,"ticker_time":"1451845561"}{"ticker_val":0,"ticker_time":"1451845501"}{"ticker_val":0,"ticker_time":"1451845441"}{"ticker_val":0,"ticker_time":"1451845381"}{"ticker_val":0,"ticker_time":"1451845321"}{"ticker_val":0,"ticker_time":"1451845261"}{"ticker_val":0,"ticker_time":"1451845201"}{"ticker_val":0,"ticker_time":"1451845141"}{"ticker_val":0,"ticker_time":"1451845081"}{"ticker_val":0,"ticker_time":"1451845021"}{"ticker_val":0,"ticker_time":"1451844961"}{"ticker_val":0,"ticker_time":"1451844901"}{"ticker_val":0,"ticker_time":"1451844841"}{"ticker_val":0,"ticker_time":"1451844781"}{"ticker_val":0,"ticker_time":"1451844721"}{"ticker_val":0,"ticker_time":"1451844661"}{"ticker_val":0,"ticker_time":"1451844601"}{"ticker_val":0,"ticker_time":"1451844541"}{"ticker_val":0,"ticker_time":"1451844482"}{"ticker_val":0,"ticker_time":"1451844421"}{"ticker_val":0,"ticker_time":"1451844361"}{"ticker_val":0,"ticker_time":"1451844301"}{"ticker_val":0,"ticker_time":"1451844241"}{"ticker_val":0,"ticker_time":"1451844181"}{"ticker_val":0,"ticker_time":"1451844121"}{"ticker_val":0,"ticker_time":"1451844061"}{"ticker_val":0,"ticker_time":"1451844002"}{"ticker_val":0,"ticker_time":"1451843941"}{"ticker_val":0,"ticker_time":"1451843883"}{"ticker_val":0,"ticker_time":"1451843822"}{"ticker_val":0,"ticker_time":"1451843762"}{"ticker_val":0,"ticker_time":"1451843702"}{"ticker_val":0,"ticker_time":"1451843642"}{"ticker_val":0,"ticker_time":"1451843582"}{"ticker_val":0,"ticker_time":"1451843522"}{"ticker_val":0,"ticker_time":"1451843462"}{"ticker_val":0,"ticker_time":"1451843402"}{"ticker_val":0,"ticker_time":"1451843342"}{"ticker_val":0,"ticker_time":"1451843282"}{"ticker_val":0,"ticker_time":"1451843222"}{"ticker_val":0,"ticker_time":"1451843162"}{"ticker_val":0,"ticker_time":"1451843103"}{"ticker_val":0,"ticker_time":"1451843042"}{"ticker_val":0,"ticker_time":"1451842982"}{"ticker_val":0,"ticker_time":"1451842921"}{"ticker_val":0,"ticker_time":"1451842861"}{"ticker_val":0,"ticker_time":"1451842801"}{"ticker_val":0,"ticker_time":"1451842741"}{"ticker_val":0,"ticker_time":"1451842682"}{"ticker_val":0,"ticker_time":"1451842622"}{"ticker_val":0,"ticker_time":"1451842561"}{"ticker_val":0,"ticker_time":"1451842501"}{"ticker_val":0,"ticker_time":"1451842441"}{"ticker_val":0,"ticker_time":"1451842381"}{"ticker_val":0,"ticker_time":"1451842321"}{"ticker_val":0,"ticker_time":"1451842261"}{"ticker_val":0,"ticker_time":"1451842202"}{"ticker_val":0,"ticker_time":"1451842141"}{"ticker_val":0,"ticker_time":"1451842081"}{"ticker_val":0,"ticker_time":"1451842021"}{"ticker_val":0,"ticker_time":"1451841961"}{"ticker_val":0,"ticker_time":"1451841901"}{"ticker_val":0,"ticker_time":"1451841841"}{"ticker_val":0,"ticker_time":"1451841781"}{"ticker_val":0,"ticker_time":"1451841721"}{"ticker_val":0,"ticker_time":"1451841661"}{"ticker_val":0,"ticker_time":"1451841601"}{"ticker_val":0,"ticker_time":"1451841541"}{"ticker_val":0,"ticker_time":"1451841481"}{"ticker_val":0,"ticker_time":"1451841421"}{"ticker_val":0,"ticker_time":"1451841361"}{"ticker_val":0,"ticker_time":"1451841301"}{"ticker_val":0,"ticker_time":"1451841241"}{"ticker_val":0,"ticker_time":"1451841181"}{"ticker_val":0,"ticker_time":"1451841121"}{"ticker_val":0,"ticker_time":"1451841061"}{"ticker_val":0,"ticker_time":"1451841001"}{"ticker_val":0,"ticker_time":"1451840942"}{"ticker_val":0,"ticker_time":"1451840882"}{"ticker_val":0,"ticker_time":"1451840822"}{"ticker_val":0,"ticker_time":"1451840762"}{"ticker_val":0,"ticker_time":"1451840702"}{"ticker_val":0,"ticker_time":"1451840642"}{"ticker_val":0,"ticker_time":"1451840582"}{"ticker_val":0,"ticker_time":"1451840522"}{"ticker_val":0,"ticker_time":"1451840462"}{"ticker_val":0,"ticker_time":"1451840402"}{"ticker_val":0,"ticker_time":"1451840342"}{"ticker_val":0,"ticker_time":"1451840282"}{"ticker_val":0,"ticker_time":"1451840222"}{"ticker_val":0,"ticker_time":"1451840162"}{"ticker_val":0,"ticker_time":"1451840102"}{"ticker_val":0,"ticker_time":"1451840041"}{"ticker_val":0,"ticker_time":"1451839982"}{"ticker_val":0,"ticker_time":"1451839921"}{"ticker_val":0,"ticker_time":"1451839861"}{"ticker_val":0,"ticker_time":"1451839802"}{"ticker_val":0,"ticker_time":"1451839742"}{"ticker_val":0,"ticker_time":"1451839681"}{"ticker_val":0,"ticker_time":"1451839621"}{"ticker_val":0,"ticker_time":"1451839561"}{"ticker_val":0,"ticker_time":"1451839502"}{"ticker_val":0,"ticker_time":"1451839441"}{"ticker_val":0,"ticker_time":"1451839382"}{"ticker_val":0,"ticker_time":"1451839321"}{"ticker_val":0,"ticker_time":"1451839261"}{"ticker_val":0,"ticker_time":"1451839201"}{"ticker_val":0,"ticker_time":"1451839141"}{"ticker_val":0,"ticker_time":"1451839081"}{"ticker_val":0,"ticker_time":"1451839021"}{"ticker_val":0,"ticker_time":"1451838961"}{"ticker_val":0,"ticker_time":"1451838902"}{"ticker_val":0,"ticker_time":"1451838841"}{"ticker_val":0,"ticker_time":"1451838781"}{"ticker_val":0,"ticker_time":"1451838704"}{"ticker_val":0,"ticker_time":"1451838643"}{"ticker_val":0,"ticker_time":"1451838583"}{"ticker_val":0,"ticker_time":"1451838523"}{"ticker_val":0,"ticker_time":"1451838463"}{"ticker_val":0,"ticker_time":"1451838403"}{"ticker_val":0,"ticker_time":"1451838343"}{"ticker_val":0,"ticker_time":"1451838283"}{"ticker_val":0,"ticker_time":"1451838223"}{"ticker_val":0,"ticker_time":"1451838163"}{"ticker_val":0,"ticker_time":"1451838103"}{"ticker_val":0,"ticker_time":"1451838043"}{"ticker_val":0,"ticker_time":"1451837984"}{"ticker_val":0,"ticker_time":"1451837924"}{"ticker_val":0,"ticker_time":"1451837864"}{"ticker_val":0,"ticker_time":"1451837804"}{"ticker_val":0,"ticker_time":"1451837744"}{"ticker_val":0,"ticker_time":"1451837684"}{"ticker_val":0,"ticker_time":"1451837624"}{"ticker_val":0,"ticker_time":"1451837563"}{"ticker_val":0,"ticker_time":"1451837503"}{"ticker_val":0,"ticker_time":"1451837443"}{"ticker_val":0,"ticker_time":"1451837383"}{"ticker_val":0,"ticker_time":"1451837323"}{"ticker_val":0,"ticker_time":"1451837263"}{"ticker_val":0,"ticker_time":"1451837203"}{"ticker_val":0,"ticker_time":"1451837143"}{"ticker_val":0,"ticker_time":"1451837083"}{"ticker_val":0,"ticker_time":"1451837023"}{"ticker_val":0,"ticker_time":"1451836963"}{"ticker_val":0,"ticker_time":"1451836903"}{"ticker_val":0,"ticker_time":"1451836843"}{"ticker_val":0,"ticker_time":"1451836783"}{"ticker_val":0,"ticker_time":"1451836723"}{"ticker_val":0,"ticker_time":"1451836663"}{"ticker_val":0,"ticker_time":"1451836603"}{"ticker_val":0,"ticker_time":"1451836543"}{"ticker_val":0,"ticker_time":"1451836483"}{"ticker_val":0,"ticker_time":"1451836423"}{"ticker_val":0,"ticker_time":"1451836363"}{"ticker_val":0,"ticker_time":"1451836303"}{"ticker_val":0,"ticker_time":"1451836243"}{"ticker_val":0,"ticker_time":"1451836183"}{"ticker_val":0,"ticker_time":"1451836123"}{"ticker_val":0,"ticker_time":"1451836063"}{"ticker_val":0,"ticker_time":"1451836004"}{"ticker_val":0,"ticker_time":"1451835944"}{"ticker_val":0,"ticker_time":"1451835885"}{"ticker_val":0,"ticker_time":"1451835826"}{"ticker_val":0,"ticker_time":"1451835764"}{"ticker_val":0,"ticker_time":"1451835703"}{"ticker_val":0,"ticker_time":"1451835643"}{"ticker_val":0,"ticker_time":"1451835583"}{"ticker_val":0,"ticker_time":"1451835523"}{"ticker_val":0,"ticker_time":"1451835463"}{"ticker_val":0,"ticker_time":"1451835403"}{"ticker_val":0,"ticker_time":"1451835343"}{"ticker_val":0,"ticker_time":"1451835283"}{"ticker_val":0,"ticker_time":"1451835223"}{"ticker_val":0,"ticker_time":"1451835163"}{"ticker_val":0,"ticker_time":"1451835103"}{"ticker_val":0,"ticker_time":"1451835043"}{"ticker_val":0,"ticker_time":"1451834983"}{"ticker_val":0,"ticker_time":"1451834923"}{"ticker_val":0,"ticker_time":"1451834873"}{"ticker_val":0,"ticker_time":"1451834803"}{"ticker_val":0,"ticker_time":"1451834743"}{"ticker_val":0,"ticker_time":"1451834683"}{"ticker_val":0,"ticker_time":"1451834623"}{"ticker_val":0,"ticker_time":"1451834563"}{"ticker_val":0,"ticker_time":"1451834503"}{"ticker_val":0,"ticker_time":"1451834443"}{"ticker_val":0,"ticker_time":"1451834383"}{"ticker_val":0,"ticker_time":"1451834323"}{"ticker_val":0,"ticker_time":"1451834263"}{"ticker_val":0,"ticker_time":"1451834203"}{"ticker_val":0,"ticker_time":"1451834143"}{"ticker_val":0,"ticker_time":"1451834083"}{"ticker_val":0,"ticker_time":"1451834024"}{"ticker_val":0,"ticker_time":"1451833964"}{"ticker_val":0,"ticker_time":"1451833904"}{"ticker_val":0,"ticker_time":"1451833844"}{"ticker_val":0,"ticker_time":"1451833784"}{"ticker_val":0,"ticker_time":"1451833723"}{"ticker_val":0,"ticker_time":"1451833663"}{"ticker_val":0,"ticker_time":"1451833604"}{"ticker_val":0,"ticker_time":"1451833543"}{"ticker_val":0,"ticker_time":"1451833483"}{"ticker_val":0,"ticker_time":"1451833424"}{"ticker_val":0,"ticker_time":"1451833363"}{"ticker_val":0,"ticker_time":"1451833303"}{"ticker_val":0,"ticker_time":"1451833243"}{"ticker_val":0,"ticker_time":"1451833184"}{"ticker_val":0,"ticker_time":"1451833123"}{"ticker_val":0,"ticker_time":"1451833063"}{"ticker_val":0,"ticker_time":"1451833003"}{"ticker_val":0,"ticker_time":"1451832943"}{"ticker_val":0,"ticker_time":"1451832883"}{"ticker_val":0,"ticker_time":"1451832823"}{"ticker_val":0,"ticker_time":"1451832763"}{"ticker_val":0,"ticker_time":"1451832703"}{"ticker_val":0,"ticker_time":"1451832644"}{"ticker_val":0,"ticker_time":"1451832583"}{"ticker_val":0,"ticker_time":"1451832523"}{"ticker_val":0,"ticker_time":"1451832463"}{"ticker_val":0,"ticker_time":"1451832403"}{"ticker_val":0,"ticker_time":"1451832343"}{"ticker_val":0,"ticker_time":"1451832283"}{"ticker_val":0,"ticker_time":"1451832223"}{"ticker_val":0,"ticker_time":"1451832163"}{"ticker_val":0,"ticker_time":"1451832103"}{"ticker_val":0,"ticker_time":"1451832044"}{"ticker_val":0,"ticker_time":"1451831984"}{"ticker_val":0,"ticker_time":"1451831924"}{"ticker_val":0,"ticker_time":"1451831864"}{"ticker_val":0,"ticker_time":"1451831804"}{"ticker_val":0,"ticker_time":"1451831744"}{"ticker_val":0,"ticker_time":"1451831683"}{"ticker_val":0,"ticker_time":"1451831624"}{"ticker_val":0,"ticker_time":"1451831563"}{"ticker_val":0,"ticker_time":"1451831503"}{"ticker_val":0,"ticker_time":"1451831443"}{"ticker_val":0,"ticker_time":"1451831383"}{"ticker_val":0,"ticker_time":"1451831323"}{"ticker_val":0,"ticker_time":"1451831263"}{"ticker_val":0,"ticker_time":"1451831203"}{"ticker_val":0,"ticker_time":"1451831143"}{"ticker_val":0,"ticker_time":"1451831083"}{"ticker_val":0,"ticker_time":"1451831023"}{"ticker_val":0,"ticker_time":"1451830963"}{"ticker_val":0,"ticker_time":"1451830903"}{"ticker_val":0,"ticker_time":"1451830843"}{"ticker_val":0,"ticker_time":"1451830783"}{"ticker_val":0,"ticker_time":"1451830723"}{"ticker_val":0,"ticker_time":"1451830663"}{"ticker_val":0,"ticker_time":"1451830603"}{"ticker_val":0,"ticker_time":"1451830543"}{"ticker_val":0,"ticker_time":"1451830483"}{"ticker_val":0,"ticker_time":"1451830423"}{"ticker_val":0,"ticker_time":"1451830363"}{"ticker_val":0,"ticker_time":"1451830303"}{"ticker_val":0,"ticker_time":"1451830243"}{"ticker_val":0,"ticker_time":"1451830183"}{"ticker_val":0,"ticker_time":"1451830123"}{"ticker_val":0,"ticker_time":"1451830064"}{"ticker_val":0,"ticker_time":"1451830004"}{"ticker_val":0,"ticker_time":"1451829944"}{"ticker_val":0,"ticker_time":"1451829884"}{"ticker_val":0,"ticker_time":"1451829824"}{"ticker_val":0,"ticker_time":"1451829764"}{"ticker_val":0,"ticker_time":"1451829703"}{"ticker_val":0,"ticker_time":"1451829644"}{"ticker_val":0,"ticker_time":"1451829585"}{"ticker_val":0,"ticker_time":"1451829523"}{"ticker_val":0,"ticker_time":"1451829463"}{"ticker_val":0,"ticker_time":"1451829403"}{"ticker_val":0,"ticker_time":"1451829343"}{"ticker_val":0,"ticker_time":"1451829283"}{"ticker_val":0,"ticker_time":"1451829223"}{"ticker_val":0,"ticker_time":"1451829163"}{"ticker_val":0,"ticker_time":"1451829103"}{"ticker_val":0,"ticker_time":"1451829043"}{"ticker_val":0,"ticker_time":"1451828983"}{"ticker_val":0,"ticker_time":"1451828923"}{"ticker_val":0,"ticker_time":"1451828863"}{"ticker_val":0,"ticker_time":"1451828803"}{"ticker_val":0,"ticker_time":"1451828743"}{"ticker_val":0,"ticker_time":"1451828683"}{"ticker_val":0,"ticker_time":"1451828623"}{"ticker_val":0,"ticker_time":"1451828563"}{"ticker_val":0,"ticker_time":"1451828503"}{"ticker_val":0,"ticker_time":"1451828443"}{"ticker_val":0,"ticker_time":"1451828383"}{"ticker_val":0,"ticker_time":"1451828323"}{"ticker_val":0,"ticker_time":"1451828263"}{"ticker_val":0,"ticker_time":"1451828203"}{"ticker_val":0,"ticker_time":"1451828143"}{"ticker_val":0,"ticker_time":"1451828083"}{"ticker_val":0,"ticker_time":"1451828024"}{"ticker_val":0,"ticker_time":"1451827964"}{"ticker_val":0,"ticker_time":"1451827904"}{"ticker_val":0,"ticker_time":"1451827844"}{"ticker_val":0,"ticker_time":"1451827784"}{"ticker_val":0,"ticker_time":"1451827723"}{"ticker_val":0,"ticker_time":"1451827663"}{"ticker_val":0,"ticker_time":"1451827603"}{"ticker_val":0,"ticker_time":"1451827543"}{"ticker_val":0,"ticker_time":"1451827483"}{"ticker_val":0,"ticker_time":"1451827423"}{"ticker_val":0,"ticker_time":"1451827363"}{"ticker_val":0,"ticker_time":"1451827303"}{"ticker_val":0,"ticker_time":"1451827243"}{"ticker_val":0,"ticker_time":"1451827183"}{"ticker_val":0,"ticker_time":"1451827123"}{"ticker_val":0,"ticker_time":"1451827063"}{"ticker_val":0,"ticker_time":"1451827003"}{"ticker_val":0,"ticker_time":"1451826943"}{"ticker_val":0,"ticker_time":"1451826884"}{"ticker_val":0,"ticker_time":"1451826823"}{"ticker_val":0,"ticker_time":"1451826763"}{"ticker_val":0,"ticker_time":"1451826703"}{"ticker_val":0,"ticker_time":"1451826643"}{"ticker_val":0,"ticker_time":"1451826583"}{"ticker_val":0,"ticker_time":"1451826523"}{"ticker_val":0,"ticker_time":"1451826463"}{"ticker_val":0,"ticker_time":"1451826403"}{"ticker_val":0,"ticker_time":"1451826343"}{"ticker_val":0,"ticker_time":"1451826283"}{"ticker_val":0,"ticker_time":"1451826223"}{"ticker_val":0,"ticker_time":"1451826163"}{"ticker_val":0,"ticker_time":"1451826104"}{"ticker_val":0,"ticker_time":"1451826044"}{"ticker_val":0,"ticker_time":"1451825985"}{"ticker_val":0,"ticker_time":"1451825924"}{"ticker_val":0,"ticker_time":"1451825864"}{"ticker_val":0,"ticker_time":"1451825804"}{"ticker_val":0,"ticker_time":"1451825743"}{"ticker_val":0,"ticker_time":"1451825683"}{"ticker_val":0,"ticker_time":"1451825623"}{"ticker_val":0,"ticker_time":"1451825563"}{"ticker_val":0,"ticker_time":"1451825503"}{"ticker_val":0,"ticker_time":"1451825443"}{"ticker_val":0,"ticker_time":"1451825383"}{"ticker_val":0,"ticker_time":"1451825323"}{"ticker_val":0,"ticker_time":"1451825263"}{"ticker_val":0,"ticker_time":"1451825203"}{"ticker_val":0,"ticker_time":"1451825143"}{"ticker_val":0,"ticker_time":"1451825083"}{"ticker_val":0,"ticker_time":"1451825023"}{"ticker_val":0,"ticker_time":"1451824963"}{"ticker_val":0,"ticker_time":"1451824903"}{"ticker_val":0,"ticker_time":"1451824843"}{"ticker_val":0,"ticker_time":"1451824783"}{"ticker_val":0,"ticker_time":"1451824723"}{"ticker_val":0,"ticker_time":"1451824663"}{"ticker_val":0,"ticker_time":"1451824603"}{"ticker_val":0,"ticker_time":"1451824543"}{"ticker_val":0,"ticker_time":"1451824483"}{"ticker_val":0,"ticker_time":"1451824423"}{"ticker_val":0,"ticker_time":"1451824363"}{"ticker_val":0,"ticker_time":"1451824303"}{"ticker_val":0,"ticker_time":"1451824243"}{"ticker_val":0,"ticker_time":"1451824184"}{"ticker_val":0,"ticker_time":"1451824123"}{"ticker_val":0,"ticker_time":"1451824064"}{"ticker_val":0,"ticker_time":"1451824004"}{"ticker_val":0,"ticker_time":"1451823944"}{"ticker_val":0,"ticker_time":"1451823884"}{"ticker_val":0,"ticker_time":"1451823823"}{"ticker_val":0,"ticker_time":"1451823763"}{"ticker_val":0,"ticker_time":"1451823703"}{"ticker_val":0,"ticker_time":"1451823644"}{"ticker_val":0,"ticker_time":"1451823583"}{"ticker_val":0,"ticker_time":"1451823524"}{"ticker_val":0,"ticker_time":"1451823463"}{"ticker_val":0,"ticker_time":"1451823403"}{"ticker_val":0,"ticker_time":"1451823343"}{"ticker_val":0,"ticker_time":"1451823283"}{"ticker_val":0,"ticker_time":"1451823223"}{"ticker_val":0,"ticker_time":"1451823163"}{"ticker_val":0,"ticker_time":"1451823103"}{"ticker_val":0,"ticker_time":"1451823043"}{"ticker_val":0,"ticker_time":"1451822983"}{"ticker_val":0,"ticker_time":"1451822923"}{"ticker_val":0,"ticker_time":"1451822863"}{"ticker_val":0,"ticker_time":"1451822803"}{"ticker_val":0,"ticker_time":"1451822743"}{"ticker_val":0,"ticker_time":"1451822683"}{"ticker_val":0,"ticker_time":"1451822623"}{"ticker_val":0,"ticker_time":"1451822563"}{"ticker_val":0,"ticker_time":"1451822503"}{"ticker_val":0,"ticker_time":"1451822443"}{"ticker_val":0,"ticker_time":"1451822384"}{"ticker_val":0,"ticker_time":"1451822323"}{"ticker_val":0,"ticker_time":"1451822263"}{"ticker_val":0,"ticker_time":"1451822203"}{"ticker_val":0,"ticker_time":"1451822144"}{"ticker_val":0,"ticker_time":"1451822084"}{"ticker_val":0,"ticker_time":"1451822024"}{"ticker_val":0,"ticker_time":"1451821964"}{"ticker_val":0,"ticker_time":"1451821904"}{"ticker_val":0,"ticker_time":"1451821844"}{"ticker_val":0,"ticker_time":"1451821783"}{"ticker_val":0,"ticker_time":"1451821724"}{"ticker_val":0,"ticker_time":"1451821663"}{"ticker_val":0,"ticker_time":"1451821603"}{"ticker_val":0,"ticker_time":"1451821543"}{"ticker_val":0,"ticker_time":"1451821485"}{"ticker_val":0,"ticker_time":"1451821424"}{"ticker_val":0,"ticker_time":"1451821363"}{"ticker_val":0,"ticker_time":"1451821303"}{"ticker_val":0,"ticker_time":"1451821244"}{"ticker_val":0,"ticker_time":"1451821183"}{"ticker_val":0,"ticker_time":"1451821123"}{"ticker_val":0,"ticker_time":"1451821063"}{"ticker_val":0,"ticker_time":"1451821003"}{"ticker_val":0,"ticker_time":"1451820944"}{"ticker_val":0,"ticker_time":"1451820883"}{"ticker_val":0,"ticker_time":"1451820823"}{"ticker_val":0,"ticker_time":"1451820763"}{"ticker_val":0,"ticker_time":"1451820703"}{"ticker_val":0,"ticker_time":"1451820643"}{"ticker_val":0,"ticker_time":"1451820584"}{"ticker_val":0,"ticker_time":"1451820523"}{"ticker_val":0,"ticker_time":"1451820463"}{"ticker_val":0,"ticker_time":"1451820403"}{"ticker_val":0,"ticker_time":"1451820343"}{"ticker_val":0,"ticker_time":"1451820283"}{"ticker_val":0,"ticker_time":"1451820223"}{"ticker_val":0,"ticker_time":"1451820163"}{"ticker_val":0,"ticker_time":"1451820104"}{"ticker_val":0,"ticker_time":"1451820044"}{"ticker_val":0,"ticker_time":"1451819984"}{"ticker_val":0,"ticker_time":"1451819924"}{"ticker_val":0,"ticker_time":"1451819863"}{"ticker_val":0,"ticker_time":"1451819803"}{"ticker_val":0,"ticker_time":"1451819744"}{"ticker_val":0,"ticker_time":"1451819684"}{"ticker_val":0,"ticker_time":"1451819623"}{"ticker_val":0,"ticker_time":"1451819563"}{"ticker_val":0,"ticker_time":"1451819504"}{"ticker_val":0,"ticker_time":"1451819443"}{"ticker_val":0,"ticker_time":"1451819383"}{"ticker_val":0,"ticker_time":"1451819323"}{"ticker_val":0,"ticker_time":"1451819263"}{"ticker_val":0,"ticker_time":"1451819203"}{"ticker_val":0,"ticker_time":"1451819143"}{"ticker_val":0,"ticker_time":"1451819083"}{"ticker_val":0,"ticker_time":"1451819023"}{"ticker_val":0,"ticker_time":"1451818963"}{"ticker_val":0,"ticker_time":"1451818903"}{"ticker_val":0,"ticker_time":"1451818843"}{"ticker_val":0,"ticker_time":"1451818783"}{"ticker_val":0,"ticker_time":"1451818723"}{"ticker_val":0,"ticker_time":"1451818663"}{"ticker_val":0,"ticker_time":"1451818603"}{"ticker_val":0,"ticker_time":"1451818543"}{"ticker_val":0,"ticker_time":"1451818483"}{"ticker_val":0,"ticker_time":"1451818423"}{"ticker_val":0,"ticker_time":"1451818363"}{"ticker_val":0,"ticker_time":"1451818303"}{"ticker_val":0,"ticker_time":"1451818243"}{"ticker_val":0,"ticker_time":"1451818183"}{"ticker_val":0,"ticker_time":"1451818124"}{"ticker_val":0,"ticker_time":"1451818064"}{"ticker_val":0,"ticker_time":"1451818004"}{"ticker_val":0,"ticker_time":"1451817944"}{"ticker_val":0,"ticker_time":"1451817884"}{"ticker_val":0,"ticker_time":"1451817823"}{"ticker_val":0,"ticker_time":"1451817763"}{"ticker_val":0,"ticker_time":"1451817704"}{"ticker_val":0,"ticker_time":"1451817643"}{"ticker_val":0,"ticker_time":"1451817583"}{"ticker_val":0,"ticker_time":"1451817523"}{"ticker_val":0,"ticker_time":"1451817463"}{"ticker_val":0,"ticker_time":"1451817403"}{"ticker_val":0,"ticker_time":"1451817343"}{"ticker_val":0,"ticker_time":"1451817283"}{"ticker_val":0,"ticker_time":"1451817223"}{"ticker_val":0,"ticker_time":"1451817163"}{"ticker_val":0,"ticker_time":"1451817103"}{"ticker_val":0,"ticker_time":"1451817043"}{"ticker_val":0,"ticker_time":"1451816983"}{"ticker_val":0,"ticker_time":"1451816923"}{"ticker_val":0,"ticker_time":"1451816863"}{"ticker_val":0,"ticker_time":"1451816803"}{"ticker_val":0,"ticker_time":"1451816743"}{"ticker_val":0,"ticker_time":"1451816683"}{"ticker_val":0,"ticker_time":"1451816623"}{"ticker_val":0,"ticker_time":"1451816563"}{"ticker_val":0,"ticker_time":"1451816503"}{"ticker_val":0,"ticker_time":"1451816443"}{"ticker_val":0,"ticker_time":"1451816383"}{"ticker_val":0,"ticker_time":"1451816323"}{"ticker_val":0,"ticker_time":"1451816263"}{"ticker_val":0,"ticker_time":"1451816203"}{"ticker_val":0,"ticker_time":"1451816144"}{"ticker_val":0,"ticker_time":"1451816084"}{"ticker_val":0,"ticker_time":"1451816024"}{"ticker_val":0,"ticker_time":"1451815964"}{"ticker_val":0,"ticker_time":"1451815904"}{"ticker_val":0,"ticker_time":"1451815844"}{"ticker_val":0,"ticker_time":"1451815783"}{"ticker_val":0,"ticker_time":"1451815723"}{"ticker_val":0,"ticker_time":"1451815663"}{"ticker_val":0,"ticker_time":"1451815603"}{"ticker_val":0,"ticker_time":"1451815543"}{"ticker_val":0,"ticker_time":"1451815483"}{"ticker_val":0,"ticker_time":"1451815423"}{"ticker_val":0,"ticker_time":"1451815363"}{"ticker_val":0,"ticker_time":"1451815303"}{"ticker_val":0,"ticker_time":"1451815243"}{"ticker_val":0,"ticker_time":"1451815183"}{"ticker_val":0,"ticker_time":"1451815123"}{"ticker_val":0,"ticker_time":"1451815063"}{"ticker_val":0,"ticker_time":"1451815003"}{"ticker_val":0,"ticker_time":"1451814943"}{"ticker_val":0,"ticker_time":"1451814883"}{"ticker_val":0,"ticker_time":"1451814823"}{"ticker_val":0,"ticker_time":"1451814763"}{"ticker_val":0,"ticker_time":"1451814703"}{"ticker_val":0,"ticker_time":"1451814643"}{"ticker_val":0,"ticker_time":"1451814583"}{"ticker_val":0,"ticker_time":"1451814523"}{"ticker_val":0,"ticker_time":"1451814463"}{"ticker_val":0,"ticker_time":"1451814403"}{"ticker_val":0,"ticker_time":"1451814343"}{"ticker_val":0,"ticker_time":"1451814283"}{"ticker_val":0,"ticker_time":"1451814223"}{"ticker_val":0,"ticker_time":"1451814163"}{"ticker_val":0,"ticker_time":"1451814104"}{"ticker_val":0,"ticker_time":"1451814044"}{"ticker_val":0,"ticker_time":"1451813984"}{"ticker_val":0,"ticker_time":"1451813924"}{"ticker_val":0,"ticker_time":"1451813864"}{"ticker_val":0,"ticker_time":"1451813803"}{"ticker_val":0,"ticker_time":"1451813744"}{"ticker_val":0,"ticker_time":"1451813683"}{"ticker_val":0,"ticker_time":"1451813623"}{"ticker_val":0,"ticker_time":"1451813563"}{"ticker_val":0,"ticker_time":"1451813503"}{"ticker_val":0,"ticker_time":"1451813443"}{"ticker_val":0,"ticker_time":"1451813384"}{"ticker_val":0,"ticker_time":"1451813323"}{"ticker_val":0,"ticker_time":"1451813263"}{"ticker_val":0,"ticker_time":"1451813203"}{"ticker_val":0,"ticker_time":"1451813143"}{"ticker_val":0,"ticker_time":"1451813083"}{"ticker_val":0,"ticker_time":"1451813023"}{"ticker_val":0,"ticker_time":"1451812963"}{"ticker_val":0,"ticker_time":"1451812903"}{"ticker_val":0,"ticker_time":"1451812843"}{"ticker_val":0,"ticker_time":"1451812783"}{"ticker_val":0,"ticker_time":"1451812723"}{"ticker_val":0,"ticker_time":"1451812663"}{"ticker_val":0,"ticker_time":"1451812603"}{"ticker_val":0,"ticker_time":"1451812543"}{"ticker_val":0,"ticker_time":"1451812483"}{"ticker_val":0,"ticker_time":"1451812423"}{"ticker_val":0,"ticker_time":"1451812363"}{"ticker_val":0,"ticker_time":"1451812303"}{"ticker_val":0,"ticker_time":"1451812243"}{"ticker_val":0,"ticker_time":"1451812183"}{"ticker_val":0,"ticker_time":"1451812124"}{"ticker_val":0,"ticker_time":"1451812064"}{"ticker_val":0,"ticker_time":"1451812004"}{"ticker_val":0,"ticker_time":"1451811944"}{"ticker_val":0,"ticker_time":"1451811884"}{"ticker_val":0,"ticker_time":"1451811823"}{"ticker_val":0,"ticker_time":"1451811763"}{"ticker_val":0,"ticker_time":"1451811703"}{"ticker_val":0,"ticker_time":"1451811643"}{"ticker_val":0,"ticker_time":"1451811584"}{"ticker_val":0,"ticker_time":"1451811523"}{"ticker_val":0,"ticker_time":"1451811463"}{"ticker_val":0,"ticker_time":"1451811403"}{"ticker_val":0,"ticker_time":"1451811343"}{"ticker_val":0,"ticker_time":"1451811283"}{"ticker_val":0,"ticker_time":"1451811223"}{"ticker_val":0,"ticker_time":"1451811164"}{"ticker_val":0,"ticker_time":"1451811103"}{"ticker_val":0,"ticker_time":"1451811043"}{"ticker_val":0,"ticker_time":"1451810983"}{"ticker_val":0,"ticker_time":"1451810923"}{"ticker_val":0,"ticker_time":"1451810863"}{"ticker_val":0,"ticker_time":"1451810803"}{"ticker_val":0,"ticker_time":"1451810743"}{"ticker_val":0,"ticker_time":"1451810683"}{"ticker_val":0,"ticker_time":"1451810623"}{"ticker_val":0,"ticker_time":"1451810563"}{"ticker_val":0,"ticker_time":"1451810503"}{"ticker_val":0,"ticker_time":"1451810443"}{"ticker_val":0,"ticker_time":"1451810383"}{"ticker_val":0,"ticker_time":"1451810323"}{"ticker_val":0,"ticker_time":"1451810263"}{"ticker_val":0,"ticker_time":"1451810203"}{"ticker_val":0,"ticker_time":"1451810144"}{"ticker_val":0,"ticker_time":"1451810084"}{"ticker_val":0,"ticker_time":"1451810024"}{"ticker_val":0,"ticker_time":"1451809964"}{"ticker_val":0,"ticker_time":"1451809904"}{"ticker_val":0,"ticker_time":"1451809843"}{"ticker_val":0,"ticker_time":"1451809784"}{"ticker_val":0,"ticker_time":"1451809723"}{"ticker_val":0,"ticker_time":"1451809663"}{"ticker_val":0,"ticker_time":"1451809603"}{"ticker_val":0,"ticker_time":"1451809543"}{"ticker_val":0,"ticker_time":"1451809483"}{"ticker_val":0,"ticker_time":"1451809423"}{"ticker_val":0,"ticker_time":"1451809363"}{"ticker_val":0,"ticker_time":"1451809303"}{"ticker_val":0,"ticker_time":"1451809243"}{"ticker_val":0,"ticker_time":"1451809183"}{"ticker_val":0,"ticker_time":"1451809123"}{"ticker_val":0,"ticker_time":"1451809063"}{"ticker_val":0,"ticker_time":"1451809003"}{"ticker_val":0,"ticker_time":"1451808943"}{"ticker_val":0,"ticker_time":"1451808883"}{"ticker_val":0,"ticker_time":"1451808823"}{"ticker_val":0,"ticker_time":"1451808763"}{"ticker_val":0,"ticker_time":"1451808703"}{"ticker_val":0,"ticker_time":"1451808643"}{"ticker_val":0,"ticker_time":"1451808583"}{"ticker_val":0,"ticker_time":"1451808523"}{"ticker_val":0,"ticker_time":"1451808463"}{"ticker_val":0,"ticker_time":"1451808403"}{"ticker_val":0,"ticker_time":"1451808343"}{"ticker_val":0,"ticker_time":"1451808283"}{"ticker_val":0,"ticker_time":"1451808223"}{"ticker_val":0,"ticker_time":"1451808164"}{"ticker_val":0,"ticker_time":"1451808104"}{"ticker_val":0,"ticker_time":"1451808044"}{"ticker_val":0,"ticker_time":"1451807984"}{"ticker_val":0,"ticker_time":"1451807924"}{"ticker_val":0,"ticker_time":"1451807863"}{"ticker_val":0,"ticker_time":"1451807803"}{"ticker_val":0,"ticker_time":"1451807743"}{"ticker_val":0,"ticker_time":"1451807683"}{"ticker_val":0,"ticker_time":"1451807623"}{"ticker_val":0,"ticker_time":"1451807563"}{"ticker_val":0,"ticker_time":"1451807503"}{"ticker_val":0,"ticker_time":"1451807443"}{"ticker_val":0,"ticker_time":"1451807383"}{"ticker_val":0,"ticker_time":"1451807323"}{"ticker_val":0,"ticker_time":"1451807263"}{"ticker_val":0,"ticker_time":"1451807203"}{"ticker_val":0,"ticker_time":"1451807143"}{"ticker_val":0,"ticker_time":"1451807083"}{"ticker_val":0,"ticker_time":"1451807023"}{"ticker_val":0,"ticker_time":"1451806963"}{"ticker_val":0,"ticker_time":"1451806903"}{"ticker_val":0,"ticker_time":"1451806843"}{"ticker_val":0,"ticker_time":"1451806783"}{"ticker_val":0,"ticker_time":"1451806723"}{"ticker_val":0,"ticker_time":"1451806663"}{"ticker_val":0,"ticker_time":"1451806603"}{"ticker_val":0,"ticker_time":"1451806543"}{"ticker_val":0,"ticker_time":"1451806483"}{"ticker_val":0,"ticker_time":"1451806423"}{"ticker_val":0,"ticker_time":"1451806363"}{"ticker_val":0,"ticker_time":"1451806303"}{"ticker_val":0,"ticker_time":"1451806243"}{"ticker_val":0,"ticker_time":"1451806185"}{"ticker_val":0,"ticker_time":"1451806124"}{"ticker_val":0,"ticker_time":"1451806064"}{"ticker_val":0,"ticker_time":"1451806004"}{"ticker_val":0,"ticker_time":"1451805944"}{"ticker_val":0,"ticker_time":"1451805883"}{"ticker_val":0,"ticker_time":"1451805823"}{"ticker_val":0,"ticker_time":"1451805763"}{"ticker_val":0,"ticker_time":"1451805703"}{"ticker_val":0,"ticker_time":"1451805643"}{"ticker_val":0,"ticker_time":"1451805583"}{"ticker_val":0,"ticker_time":"1451805523"}{"ticker_val":0,"ticker_time":"1451805463"}{"ticker_val":0,"ticker_time":"1451805403"}{"ticker_val":0,"ticker_time":"1451805343"}{"ticker_val":0,"ticker_time":"1451805283"}{"ticker_val":0,"ticker_time":"1451805223"}{"ticker_val":0,"ticker_time":"1451805163"}{"ticker_val":0,"ticker_time":"1451805103"}{"ticker_val":0,"ticker_time":"1451805043"}{"ticker_val":0,"ticker_time":"1451804983"}{"ticker_val":0,"ticker_time":"1451804923"}{"ticker_val":0,"ticker_time":"1451804863"}{"ticker_val":0,"ticker_time":"1451804803"}{"ticker_val":0,"ticker_time":"1451804743"}{"ticker_val":0,"ticker_time":"1451804683"}{"ticker_val":0,"ticker_time":"1451804623"}{"ticker_val":0,"ticker_time":"1451804563"}{"ticker_val":0,"ticker_time":"1451804503"}{"ticker_val":0,"ticker_time":"1451804443"}{"ticker_val":0,"ticker_time":"1451804383"}{"ticker_val":0,"ticker_time":"1451804323"}{"ticker_val":0,"ticker_time":"1451804263"}{"ticker_val":0,"ticker_time":"1451804203"}{"ticker_val":0,"ticker_time":"1451804144"}{"ticker_val":0,"ticker_time":"1451804084"}{"ticker_val":0,"ticker_time":"1451804024"}{"ticker_val":0,"ticker_time":"1451803964"}{"ticker_val":0,"ticker_time":"1451803903"}{"ticker_val":0,"ticker_time":"1451803843"}{"ticker_val":0,"ticker_time":"1451803783"}{"ticker_val":0,"ticker_time":"1451803723"}{"ticker_val":0,"ticker_time":"1451803663"}{"ticker_val":0,"ticker_time":"1451803603"}{"ticker_val":0,"ticker_time":"1451803543"}{"ticker_val":0,"ticker_time":"1451803484"}{"ticker_val":0,"ticker_time":"1451803423"}{"ticker_val":0,"ticker_time":"1451803363"}{"ticker_val":0,"ticker_time":"1451803303"}{"ticker_val":0,"ticker_time":"1451803243"}{"ticker_val":0,"ticker_time":"1451803183"}{"ticker_val":0,"ticker_time":"1451803123"}{"ticker_val":0,"ticker_time":"1451803063"}{"ticker_val":0,"ticker_time":"1451803003"}{"ticker_val":0,"ticker_time":"1451802943"}{"ticker_val":0,"ticker_time":"1451802883"}{"ticker_val":0,"ticker_time":"1451802823"}{"ticker_val":0,"ticker_time":"1451802763"}{"ticker_val":0,"ticker_time":"1451802703"}{"ticker_val":0,"ticker_time":"1451802643"}{"ticker_val":0,"ticker_time":"1451802584"}{"ticker_val":0,"ticker_time":"1451802523"}{"ticker_val":0,"ticker_time":"1451802463"}{"ticker_val":0,"ticker_time":"1451802403"}{"ticker_val":0,"ticker_time":"1451802343"}{"ticker_val":0,"ticker_time":"1451802283"}{"ticker_val":0,"ticker_time":"1451802224"}{"ticker_val":0,"ticker_time":"1451802164"}{"ticker_val":0,"ticker_time":"1451802104"}{"ticker_val":0,"ticker_time":"1451802044"}{"ticker_val":0,"ticker_time":"1451801983"}{"ticker_val":0,"ticker_time":"1451801923"}{"ticker_val":0,"ticker_time":"1451801863"}{"ticker_val":0,"ticker_time":"1451801803"}{"ticker_val":0,"ticker_time":"1451801743"}{"ticker_val":0,"ticker_time":"1451801684"}{"ticker_val":0,"ticker_time":"1451801623"}{"ticker_val":0,"ticker_time":"1451801563"}{"ticker_val":0,"ticker_time":"1451801503"}{"ticker_val":0,"ticker_time":"1451801443"}{"ticker_val":0,"ticker_time":"1451801383"}{"ticker_val":0,"ticker_time":"1451801323"}{"ticker_val":0,"ticker_time":"1451801263"}{"ticker_val":0,"ticker_time":"1451801203"}{"ticker_val":0,"ticker_time":"1451801143"}{"ticker_val":0,"ticker_time":"1451801083"}{"ticker_val":0,"ticker_time":"1451801023"}{"ticker_val":0,"ticker_time":"1451800963"}{"ticker_val":0,"ticker_time":"1451800903"}{"ticker_val":0,"ticker_time":"1451800843"}{"ticker_val":0,"ticker_time":"1451800783"}{"ticker_val":0,"ticker_time":"1451800723"}{"ticker_val":0,"ticker_time":"1451800663"}{"ticker_val":0,"ticker_time":"1451800603"}{"ticker_val":0,"ticker_time":"1451800543"}{"ticker_val":0,"ticker_time":"1451800483"}{"ticker_val":0,"ticker_time":"1451800423"}{"ticker_val":0,"ticker_time":"1451800363"}{"ticker_val":0,"ticker_time":"1451800304"}{"ticker_val":0,"ticker_time":"1451800244"}{"ticker_val":0,"ticker_time":"1451800184"}{"ticker_val":0,"ticker_time":"1451800124"}{"ticker_val":0,"ticker_time":"1451800064"}{"ticker_val":0,"ticker_time":"1451800003"}{"ticker_val":0,"ticker_time":"1451799943"}{"ticker_val":0,"ticker_time":"1451799884"}{"ticker_val":0,"ticker_time":"1451799823"}{"ticker_val":0,"ticker_time":"1451799763"}{"ticker_val":0,"ticker_time":"1451799703"}{"ticker_val":0,"ticker_time":"1451799643"}{"ticker_val":0,"ticker_time":"1451799583"}{"ticker_val":0,"ticker_time":"1451799523"}{"ticker_val":0,"ticker_time":"1451799463"}{"ticker_val":0,"ticker_time":"1451799403"}{"ticker_val":0,"ticker_time":"1451799343"}{"ticker_val":0,"ticker_time":"1451799283"}{"ticker_val":0,"ticker_time":"1451799223"}{"ticker_val":0,"ticker_time":"1451799163"}{"ticker_val":0,"ticker_time":"1451799103"}{"ticker_val":0,"ticker_time":"1451799043"}{"ticker_val":0,"ticker_time":"1451798983"}{"ticker_val":0,"ticker_time":"1451798923"}{"ticker_val":0,"ticker_time":"1451798863"}{"ticker_val":0,"ticker_time":"1451798803"}{"ticker_val":0,"ticker_time":"1451798743"}{"ticker_val":0,"ticker_time":"1451798683"}{"ticker_val":0,"ticker_time":"1451798623"}{"ticker_val":0,"ticker_time":"1451798563"}{"ticker_val":0,"ticker_time":"1451798503"}{"ticker_val":0,"ticker_time":"1451798443"}{"ticker_val":0,"ticker_time":"1451798383"}{"ticker_val":0,"ticker_time":"1451798323"}{"ticker_val":0,"ticker_time":"1451798264"}{"ticker_val":0,"ticker_time":"1451798204"}{"ticker_val":0,"ticker_time":"1451798144"}{"ticker_val":0,"ticker_time":"1451798084"}{"ticker_val":0,"ticker_time":"1451798024"}{"ticker_val":0,"ticker_time":"1451797963"}{"ticker_val":0,"ticker_time":"1451797903"}{"ticker_val":0,"ticker_time":"1451797843"}{"ticker_val":0,"ticker_time":"1451797783"}{"ticker_val":0,"ticker_time":"1451797723"}{"ticker_val":0,"ticker_time":"1451797663"}{"ticker_val":0,"ticker_time":"1451797603"}{"ticker_val":0,"ticker_time":"1451797543"}{"ticker_val":0,"ticker_time":"1451797483"}{"ticker_val":0,"ticker_time":"1451797423"}{"ticker_val":0,"ticker_time":"1451797363"}{"ticker_val":0,"ticker_time":"1451797303"}{"ticker_val":0,"ticker_time":"1451797243"}{"ticker_val":0,"ticker_time":"1451797183"}{"ticker_val":0,"ticker_time":"1451797123"}{"ticker_val":0,"ticker_time":"1451797063"}{"ticker_val":0,"ticker_time":"1451797003"}{"ticker_val":0,"ticker_time":"1451796943"}{"ticker_val":0,"ticker_time":"1451796883"}{"ticker_val":0,"ticker_time":"1451796823"}{"ticker_val":0,"ticker_time":"1451796763"}{"ticker_val":0,"ticker_time":"1451796703"}{"ticker_val":0,"ticker_time":"1451796643"}{"ticker_val":0,"ticker_time":"1451796583"}{"ticker_val":0,"ticker_time":"1451796523"}{"ticker_val":0,"ticker_time":"1451796463"}{"ticker_val":0,"ticker_time":"1451796403"}{"ticker_val":0,"ticker_time":"1451796343"}{"ticker_val":0,"ticker_time":"1451796284"}{"ticker_val":0,"ticker_time":"1451796224"}{"ticker_val":0,"ticker_time":"1451796164"}{"ticker_val":0,"ticker_time":"1451796104"}{"ticker_val":0,"ticker_time":"1451796043"}{"ticker_val":0,"ticker_time":"1451795984"}{"ticker_val":0,"ticker_time":"1451795923"}{"ticker_val":0,"ticker_time":"1451795863"}{"ticker_val":0,"ticker_time":"1451795803"}{"ticker_val":0,"ticker_time":"1451795743"}{"ticker_val":0,"ticker_time":"1451795683"}{"ticker_val":0,"ticker_time":"1451795623"}{"ticker_val":0,"ticker_time":"1451795563"}{"ticker_val":0,"ticker_time":"1451795503"}{"ticker_val":0,"ticker_time":"1451795443"}{"ticker_val":0,"ticker_time":"1451795383"}{"ticker_val":0,"ticker_time":"1451795323"}{"ticker_val":0,"ticker_time":"1451795263"}{"ticker_val":0,"ticker_time":"1451795203"}{"ticker_val":0,"ticker_time":"1451795143"}{"ticker_val":0,"ticker_time":"1451795083"}{"ticker_val":0,"ticker_time":"1451795023"}{"ticker_val":0,"ticker_time":"1451794963"}{"ticker_val":0,"ticker_time":"1451794903"}{"ticker_val":0,"ticker_time":"1451794843"}{"ticker_val":0,"ticker_time":"1451794783"}{"ticker_val":0,"ticker_time":"1451794723"}{"ticker_val":0,"ticker_time":"1451794663"}{"ticker_val":0,"ticker_time":"1451794603"}{"ticker_val":0,"ticker_time":"1451794543"}{"ticker_val":0,"ticker_time":"1451794483"}{"ticker_val":0,"ticker_time":"1451794423"}{"ticker_val":0,"ticker_time":"1451794363"}{"ticker_val":0,"ticker_time":"1451794304"}{"ticker_val":0,"ticker_time":"1451794244"}{"ticker_val":0,"ticker_time":"1451794184"}{"ticker_val":0,"ticker_time":"1451794124"}{"ticker_val":0,"ticker_time":"1451794064"}{"ticker_val":0,"ticker_time":"1451794003"}{"ticker_val":0,"ticker_time":"1451793943"}{"ticker_val":0,"ticker_time":"1451793883"}{"ticker_val":0,"ticker_time":"1451793823"}{"ticker_val":0,"ticker_time":"1451793763"}{"ticker_val":0,"ticker_time":"1451793703"}{"ticker_val":0,"ticker_time":"1451793643"}{"ticker_val":0,"ticker_time":"1451793583"}{"ticker_val":0,"ticker_time":"1451793523"}{"ticker_val":0,"ticker_time":"1451793463"}{"ticker_val":0,"ticker_time":"1451793403"}{"ticker_val":0,"ticker_time":"1451793343"}{"ticker_val":0,"ticker_time":"1451793283"}{"ticker_val":0,"ticker_time":"1451793223"}{"ticker_val":0,"ticker_time":"1451793163"}{"ticker_val":0,"ticker_time":"1451793103"}{"ticker_val":0,"ticker_time":"1451793043"}{"ticker_val":0,"ticker_time":"1451792983"}{"ticker_val":0,"ticker_time":"1451792923"}{"ticker_val":0,"ticker_time":"1451792863"}{"ticker_val":0,"ticker_time":"1451792803"}{"ticker_val":0,"ticker_time":"1451792743"}{"ticker_val":0,"ticker_time":"1451792683"}{"ticker_val":0,"ticker_time":"1451792623"}{"ticker_val":0,"ticker_time":"1451792563"}{"ticker_val":0,"ticker_time":"1451792503"}{"ticker_val":0,"ticker_time":"1451792443"}{"ticker_val":0,"ticker_time":"1451792383"}{"ticker_val":0,"ticker_time":"1451792323"}{"ticker_val":0,"ticker_time":"1451792264"}{"ticker_val":0,"ticker_time":"1451792204"}{"ticker_val":0,"ticker_time":"1451792144"}{"ticker_val":0,"ticker_time":"1451792084"}{"ticker_val":0,"ticker_time":"1451792023"}{"ticker_val":0,"ticker_time":"1451791963"}{"ticker_val":0,"ticker_time":"1451791903"}{"ticker_val":0,"ticker_time":"1451791843"}{"ticker_val":0,"ticker_time":"1451791784"}{"ticker_val":0,"ticker_time":"1451791723"}{"ticker_val":0,"ticker_time":"1451791663"}{"ticker_val":0,"ticker_time":"1451791603"}{"ticker_val":0,"ticker_time":"1451791543"}{"ticker_val":0,"ticker_time":"1451791483"}{"ticker_val":0,"ticker_time":"1451791423"}{"ticker_val":0,"ticker_time":"1451791363"}{"ticker_val":0,"ticker_time":"1451791303"}{"ticker_val":0,"ticker_time":"1451791243"}{"ticker_val":0,"ticker_time":"1451791183"}{"ticker_val":0,"ticker_time":"1451791123"}{"ticker_val":0,"ticker_time":"1451791063"}{"ticker_val":0,"ticker_time":"1451791003"}{"ticker_val":0,"ticker_time":"1451790943"}{"ticker_val":0,"ticker_time":"1451790884"}{"ticker_val":0,"ticker_time":"1451790823"}{"ticker_val":0,"ticker_time":"1451790763"}{"ticker_val":0,"ticker_time":"1451790703"}{"ticker_val":0,"ticker_time":"1451790643"}{"ticker_val":0,"ticker_time":"1451790583"}{"ticker_val":0,"ticker_time":"1451790523"}{"ticker_val":0,"ticker_time":"1451790463"}{"ticker_val":0,"ticker_time":"1451790403"}{"ticker_val":0,"ticker_time":"1451790343"}{"ticker_val":0,"ticker_time":"1451790284"}{"ticker_val":0,"ticker_time":"1451790224"}{"ticker_val":0,"ticker_time":"1451790164"}{"ticker_val":0,"ticker_time":"1451790104"}{"ticker_val":0,"ticker_time":"1451790044"}{"ticker_val":0,"ticker_time":"1451789987"}{"ticker_val":0,"ticker_time":"1451789926"}{"ticker_val":0,"ticker_time":"1451789867"}{"ticker_val":0,"ticker_time":"1451789806"}{"ticker_val":0,"ticker_time":"1451789746"}{"ticker_val":0,"ticker_time":"1451789686"}{"ticker_val":0,"ticker_time":"1451789626"}{"ticker_val":0,"ticker_time":"1451789566"}{"ticker_val":0,"ticker_time":"1451789506"}{"ticker_val":0,"ticker_time":"1451789446"}{"ticker_val":0,"ticker_time":"1451789386"}{"ticker_val":0,"ticker_time":"1451789326"}{"ticker_val":0,"ticker_time":"1451789266"}{"ticker_val":0,"ticker_time":"1451789206"}{"ticker_val":0,"ticker_time":"1451789146"}{"ticker_val":0,"ticker_time":"1451789086"}{"ticker_val":0,"ticker_time":"1451789026"}{"ticker_val":0,"ticker_time":"1451788966"}{"ticker_val":0,"ticker_time":"1451788906"}{"ticker_val":0,"ticker_time":"1451788846"}{"ticker_val":0,"ticker_time":"1451788786"}{"ticker_val":0,"ticker_time":"1451788726"}{"ticker_val":0,"ticker_time":"1451788666"}{"ticker_val":0,"ticker_time":"1451788606"}{"ticker_val":0,"ticker_time":"1451788546"}{"ticker_val":0,"ticker_time":"1451788486"}{"ticker_val":0,"ticker_time":"1451788426"}{"ticker_val":0,"ticker_time":"1451788366"}{"ticker_val":0,"ticker_time":"1451788306"}{"ticker_val":0,"ticker_time":"1451788246"}{"ticker_val":0,"ticker_time":"1451788186"}{"ticker_val":0,"ticker_time":"1451788126"}{"ticker_val":0,"ticker_time":"1451788066"}{"ticker_val":0,"ticker_time":"1451788006"}{"ticker_val":0,"ticker_time":"1451787946"}{"ticker_val":0,"ticker_time":"1451787887"}{"ticker_val":0,"ticker_time":"1451787827"}{"ticker_val":0,"ticker_time":"1451787767"}{"ticker_val":0,"ticker_time":"1451787707"}{"ticker_val":0,"ticker_time":"1451787647"}{"ticker_val":0,"ticker_time":"1451787587"}{"ticker_val":0,"ticker_time":"1451787527"}{"ticker_val":0,"ticker_time":"1451787467"}{"ticker_val":0,"ticker_time":"1451787407"}{"ticker_val":0,"ticker_time":"1451787347"}{"ticker_val":0,"ticker_time":"1451787287"}{"ticker_val":0,"ticker_time":"1451787227"}{"ticker_val":0,"ticker_time":"1451787167"}{"ticker_val":0,"ticker_time":"1451787107"}{"ticker_val":0,"ticker_time":"1451787047"}{"ticker_val":0,"ticker_time":"1451786986"}{"ticker_val":0,"ticker_time":"1451786926"}{"ticker_val":0,"ticker_time":"1451786866"}{"ticker_val":0,"ticker_time":"1451786807"}{"ticker_val":0,"ticker_time":"1451786749"}{"ticker_val":0,"ticker_time":"1451786687"}{"ticker_val":0,"ticker_time":"1451786626"}{"ticker_val":0,"ticker_time":"1451786567"}{"ticker_val":0,"ticker_time":"1451786506"}{"ticker_val":0,"ticker_time":"1451786447"}{"ticker_val":0,"ticker_time":"1451786387"}{"ticker_val":0,"ticker_time":"1451786327"}{"ticker_val":0,"ticker_time":"1451786267"}{"ticker_val":0,"ticker_time":"1451786207"}{"ticker_val":0,"ticker_time":"1451786147"}{"ticker_val":0,"ticker_time":"1451786087"}{"ticker_val":0,"ticker_time":"1451786027"}{"ticker_val":0,"ticker_time":"1451785966"}{"ticker_val":0,"ticker_time":"1451785907"}{"ticker_val":0,"ticker_time":"1451785846"}{"ticker_val":0,"ticker_time":"1451785786"}{"ticker_val":0,"ticker_time":"1451785726"}{"ticker_val":0,"ticker_time":"1451785666"}{"ticker_val":0,"ticker_time":"1451785606"}{"ticker_val":0,"ticker_time":"1451785546"}{"ticker_val":0,"ticker_time":"1451785486"}{"ticker_val":0,"ticker_time":"1451785426"}{"ticker_val":0,"ticker_time":"1451785366"}{"ticker_val":0,"ticker_time":"1451785306"}{"ticker_val":0,"ticker_time":"1451785246"}{"ticker_val":0,"ticker_time":"1451785186"}{"ticker_val":0,"ticker_time":"1451785126"}{"ticker_val":0,"ticker_time":"1451785066"}{"ticker_val":0,"ticker_time":"1451785006"}{"ticker_val":0,"ticker_time":"1451784946"}{"ticker_val":0,"ticker_time":"1451784886"}{"ticker_val":0,"ticker_time":"1451784826"}{"ticker_val":0,"ticker_time":"1451784766"}{"ticker_val":0,"ticker_time":"1451784706"}{"ticker_val":0,"ticker_time":"1451784646"}{"ticker_val":0,"ticker_time":"1451784586"}{"ticker_val":0,"ticker_time":"1451784526"}{"ticker_val":0,"ticker_time":"1451784466"}{"ticker_val":0,"ticker_time":"1451784406"}{"ticker_val":0,"ticker_time":"1451784346"}{"ticker_val":0,"ticker_time":"1451784286"}{"ticker_val":0,"ticker_time":"1451784226"}{"ticker_val":0,"ticker_time":"1451784166"}{"ticker_val":0,"ticker_time":"1451784106"}{"ticker_val":0,"ticker_time":"1451784046"}{"ticker_val":0,"ticker_time":"1451783986"}{"ticker_val":0,"ticker_time":"1451783926"}{"ticker_val":0,"ticker_time":"1451783866"}{"ticker_val":0,"ticker_time":"1451783807"}{"ticker_val":0,"ticker_time":"1451783747"}{"ticker_val":0,"ticker_time":"1451783687"}{"ticker_val":0,"ticker_time":"1451783627"}{"ticker_val":0,"ticker_time":"1451783567"}{"ticker_val":0,"ticker_time":"1451783507"}{"ticker_val":0,"ticker_time":"1451783447"}{"ticker_val":0,"ticker_time":"1451783387"}{"ticker_val":0,"ticker_time":"1451783327"}{"ticker_val":0,"ticker_time":"1451783267"}{"ticker_val":0,"ticker_time":"1451783207"}{"ticker_val":0,"ticker_time":"1451783147"}{"ticker_val":0,"ticker_time":"1451783087"}{"ticker_val":0,"ticker_time":"1451783027"}{"ticker_val":0,"ticker_time":"1451782967"}{"ticker_val":0,"ticker_time":"1451782907"}{"ticker_val":0,"ticker_time":"1451782847"}{"ticker_val":0,"ticker_time":"1451782787"}{"ticker_val":0,"ticker_time":"1451782726"}{"ticker_val":0,"ticker_time":"1451782666"}{"ticker_val":0,"ticker_time":"1451782606"}{"ticker_val":0,"ticker_time":"1451782546"}{"ticker_val":0,"ticker_time":"1451782486"}{"ticker_val":0,"ticker_time":"1451782426"}{"ticker_val":0,"ticker_time":"1451782366"}{"ticker_val":0,"ticker_time":"1451782306"}{"ticker_val":0,"ticker_time":"1451782246"}{"ticker_val":0,"ticker_time":"1451782186"}{"ticker_val":0,"ticker_time":"1451782126"}{"ticker_val":0,"ticker_time":"1451782066"}{"ticker_val":0,"ticker_time":"1451782006"}{"ticker_val":0,"ticker_time":"1451781946"}{"ticker_val":0,"ticker_time":"1451781887"}{"ticker_val":0,"ticker_time":"1451781826"}{"ticker_val":0,"ticker_time":"1451781766"}{"ticker_val":0,"ticker_time":"1451781706"}{"ticker_val":0,"ticker_time":"1451781646"}{"ticker_val":0,"ticker_time":"1451781586"}{"ticker_val":0,"ticker_time":"1451781526"}{"ticker_val":0,"ticker_time":"1451781466"}{"ticker_val":0,"ticker_time":"1451781406"}{"ticker_val":0,"ticker_time":"1451781346"}{"ticker_val":0,"ticker_time":"1451781286"}{"ticker_val":0,"ticker_time":"1451781226"}{"ticker_val":0,"ticker_time":"1451781166"}{"ticker_val":0,"ticker_time":"1451781106"}{"ticker_val":0,"ticker_time":"1451781046"}{"ticker_val":0,"ticker_time":"1451780986"}{"ticker_val":0,"ticker_time":"1451780926"}{"ticker_val":0,"ticker_time":"1451780866"}{"ticker_val":0,"ticker_time":"1451780807"}{"ticker_val":0,"ticker_time":"1451780747"}{"ticker_val":0,"ticker_time":"1451780687"}{"ticker_val":0,"ticker_time":"1451780627"}{"ticker_val":0,"ticker_time":"1451780567"}{"ticker_val":0,"ticker_time":"1451780507"}{"ticker_val":0,"ticker_time":"1451780447"}{"ticker_val":0,"ticker_time":"1451780387"}{"ticker_val":0,"ticker_time":"1451780327"}{"ticker_val":0,"ticker_time":"1451780267"}{"ticker_val":0,"ticker_time":"1451780207"}{"ticker_val":0,"ticker_time":"1451780147"}{"ticker_val":0,"ticker_time":"1451780087"}{"ticker_val":0,"ticker_time":"1451780027"}{"ticker_val":0,"ticker_time":"1451779967"}{"ticker_val":0,"ticker_time":"1451779906"}{"ticker_val":0,"ticker_time":"1451779846"}{"ticker_val":0,"ticker_time":"1451779786"}{"ticker_val":0,"ticker_time":"1451779726"}{"ticker_val":0,"ticker_time":"1451779666"}{"ticker_val":0,"ticker_time":"1451779606"}{"ticker_val":0,"ticker_time":"1451779546"}{"ticker_val":0,"ticker_time":"1451779486"}{"ticker_val":0,"ticker_time":"1451779426"}{"ticker_val":0,"ticker_time":"1451779366"}{"ticker_val":0,"ticker_time":"1451779306"}{"ticker_val":0,"ticker_time":"1451779246"}{"ticker_val":0,"ticker_time":"1451779187"}{"ticker_val":0,"ticker_time":"1451779126"}{"ticker_val":0,"ticker_time":"1451779066"}{"ticker_val":0,"ticker_time":"1451779006"}{"ticker_val":0,"ticker_time":"1451778946"}{"ticker_val":0,"ticker_time":"1451778886"}{"ticker_val":0,"ticker_time":"1451778826"}{"ticker_val":0,"ticker_time":"1451778766"}{"ticker_val":0,"ticker_time":"1451778706"}{"ticker_val":0,"ticker_time":"1451778646"}{"ticker_val":0,"ticker_time":"1451778586"}{"ticker_val":0,"ticker_time":"1451778526"}{"ticker_val":0,"ticker_time":"1451778466"}{"ticker_val":0,"ticker_time":"1451778406"}{"ticker_val":0,"ticker_time":"1451778346"}{"ticker_val":0,"ticker_time":"1451778286"}{"ticker_val":0,"ticker_time":"1451778226"}{"ticker_val":0,"ticker_time":"1451778166"}{"ticker_val":0,"ticker_time":"1451778106"}{"ticker_val":0,"ticker_time":"1451778046"}{"ticker_val":0,"ticker_time":"1451777986"}{"ticker_val":0,"ticker_time":"1451777926"}{"ticker_val":0,"ticker_time":"1451777866"}{"ticker_val":0,"ticker_time":"1451777807"}{"ticker_val":0,"ticker_time":"1451777747"}{"ticker_val":0,"ticker_time":"1451777687"}{"ticker_val":0,"ticker_time":"1451777627"}{"ticker_val":0,"ticker_time":"1451777567"}{"ticker_val":0,"ticker_time":"1451777507"}{"ticker_val":0,"ticker_time":"1451777447"}{"ticker_val":0,"ticker_time":"1451777387"}{"ticker_val":0,"ticker_time":"1451777327"}{"ticker_val":0,"ticker_time":"1451777267"}{"ticker_val":0,"ticker_time":"1451777207"}{"ticker_val":0,"ticker_time":"1451777147"}{"ticker_val":0,"ticker_time":"1451777087"}{"ticker_val":0,"ticker_time":"1451777027"}{"ticker_val":0,"ticker_time":"1451776966"}{"ticker_val":0,"ticker_time":"1451776906"}{"ticker_val":0,"ticker_time":"1451776846"}{"ticker_val":0,"ticker_time":"1451776786"}{"ticker_val":0,"ticker_time":"1451776726"}{"ticker_val":0,"ticker_time":"1451776666"}{"ticker_val":0,"ticker_time":"1451776606"}{"ticker_val":0,"ticker_time":"1451776546"}{"ticker_val":0,"ticker_time":"1451776487"}{"ticker_val":0,"ticker_time":"1451776426"}{"ticker_val":0,"ticker_time":"1451776366"}{"ticker_val":0,"ticker_time":"1451776306"}{"ticker_val":0,"ticker_time":"1451776246"}{"ticker_val":0,"ticker_time":"1451776186"}{"ticker_val":0,"ticker_time":"1451776126"}{"ticker_val":0,"ticker_time":"1451776066"}{"ticker_val":0,"ticker_time":"1451776006"}{"ticker_val":0,"ticker_time":"1451775946"}{"ticker_val":0,"ticker_time":"1451775886"}{"ticker_val":0,"ticker_time":"1451775826"}{"ticker_val":0,"ticker_time":"1451775766"}{"ticker_val":0,"ticker_time":"1451775706"}{"ticker_val":0,"ticker_time":"1451775646"}{"ticker_val":0,"ticker_time":"1451775586"}{"ticker_val":0,"ticker_time":"1451775526"}{"ticker_val":0,"ticker_time":"1451775466"}{"ticker_val":0,"ticker_time":"1451775406"}{"ticker_val":0,"ticker_time":"1451775346"}{"ticker_val":0,"ticker_time":"1451775286"}{"ticker_val":0,"ticker_time":"1451775226"}{"ticker_val":0,"ticker_time":"1451775166"}{"ticker_val":0,"ticker_time":"1451775106"}{"ticker_val":0,"ticker_time":"1451775046"}{"ticker_val":0,"ticker_time":"1451774986"}{"ticker_val":0,"ticker_time":"1451774926"}{"ticker_val":0,"ticker_time":"1451774866"}{"ticker_val":0,"ticker_time":"1451774807"}{"ticker_val":0,"ticker_time":"1451774747"}{"ticker_val":0,"ticker_time":"1451774687"}{"ticker_val":0,"ticker_time":"1451774627"}{"ticker_val":0,"ticker_time":"1451774567"}{"ticker_val":0,"ticker_time":"1451774507"}{"ticker_val":0,"ticker_time":"1451774447"}{"ticker_val":0,"ticker_time":"1451774387"}{"ticker_val":0,"ticker_time":"1451774327"}{"ticker_val":0,"ticker_time":"1451774267"}{"ticker_val":0,"ticker_time":"1451774207"}{"ticker_val":0,"ticker_time":"1451774147"}{"ticker_val":0,"ticker_time":"1451774087"}{"ticker_val":0,"ticker_time":"1451774027"}{"ticker_val":0,"ticker_time":"1451773966"}{"ticker_val":0,"ticker_time":"1451773906"}{"ticker_val":0,"ticker_time":"1451773846"}{"ticker_val":0,"ticker_time":"1451773788"}{"ticker_val":0,"ticker_time":"1451773726"}{"ticker_val":0,"ticker_time":"1451773666"}{"ticker_val":0,"ticker_time":"1451773606"}{"ticker_val":0,"ticker_time":"1451773546"}{"ticker_val":0,"ticker_time":"1451773486"}{"ticker_val":0,"ticker_time":"1451773426"}{"ticker_val":0,"ticker_time":"1451773366"}{"ticker_val":0,"ticker_time":"1451773306"}{"ticker_val":0,"ticker_time":"1451773246"}{"ticker_val":0,"ticker_time":"1451773186"}{"ticker_val":0,"ticker_time":"1451773126"}{"ticker_val":0,"ticker_time":"1451773066"}{"ticker_val":0,"ticker_time":"1451773007"}{"ticker_val":0,"ticker_time":"1451772947"}{"ticker_val":0,"ticker_time":"1451772886"}{"ticker_val":0,"ticker_time":"1451772826"}{"ticker_val":0,"ticker_time":"1451772766"}{"ticker_val":0,"ticker_time":"1451772706"}{"ticker_val":0,"ticker_time":"1451772646"}{"ticker_val":0,"ticker_time":"1451772586"}{"ticker_val":0,"ticker_time":"1451772526"}{"ticker_val":0,"ticker_time":"1451772466"}{"ticker_val":0,"ticker_time":"1451772406"}{"ticker_val":0,"ticker_time":"1451772346"}{"ticker_val":0,"ticker_time":"1451772286"}{"ticker_val":0,"ticker_time":"1451772226"}{"ticker_val":0,"ticker_time":"1451772166"}{"ticker_val":0,"ticker_time":"1451772106"}{"ticker_val":0,"ticker_time":"1451772046"}{"ticker_val":0,"ticker_time":"1451771986"}{"ticker_val":0,"ticker_time":"1451771926"}{"ticker_val":0,"ticker_time":"1451771866"}{"ticker_val":0,"ticker_time":"1451771807"}{"ticker_val":0,"ticker_time":"1451771747"}{"ticker_val":0,"ticker_time":"1451771687"}{"ticker_val":0,"ticker_time":"1451771627"}{"ticker_val":0,"ticker_time":"1451771567"}{"ticker_val":0,"ticker_time":"1451771507"}{"ticker_val":0,"ticker_time":"1451771447"}{"ticker_val":0,"ticker_time":"1451771387"}{"ticker_val":0,"ticker_time":"1451771327"}{"ticker_val":0,"ticker_time":"1451771267"}{"ticker_val":0,"ticker_time":"1451771207"}{"ticker_val":0,"ticker_time":"1451771147"}{"ticker_val":0,"ticker_time":"1451771088"}{"ticker_val":0,"ticker_time":"1451771027"}{"ticker_val":0,"ticker_time":"1451770966"}{"ticker_val":0,"ticker_time":"1451770906"}{"ticker_val":0,"ticker_time":"1451770846"}{"ticker_val":0,"ticker_time":"1451770787"}{"ticker_val":0,"ticker_time":"1451770726"}{"ticker_val":0,"ticker_time":"1451770666"}{"ticker_val":0,"ticker_time":"1451770606"}{"ticker_val":0,"ticker_time":"1451770546"}{"ticker_val":0,"ticker_time":"1451770486"}{"ticker_val":0,"ticker_time":"1451770426"}{"ticker_val":0,"ticker_time":"1451770366"}{"ticker_val":0,"ticker_time":"1451770306"}{"ticker_val":0,"ticker_time":"1451770246"}{"ticker_val":0,"ticker_time":"1451770186"}{"ticker_val":0,"ticker_time":"1451770126"}{"ticker_val":0,"ticker_time":"1451770066"}{"ticker_val":0,"ticker_time":"1451770006"}{"ticker_val":0,"ticker_time":"1451769946"}{"ticker_val":0,"ticker_time":"1451769886"}{"ticker_val":0,"ticker_time":"1451769827"}{"ticker_val":0,"ticker_time":"1451769766"}{"ticker_val":0,"ticker_time":"1451769706"}{"ticker_val":0,"ticker_time":"1451769646"}{"ticker_val":0,"ticker_time":"1451769586"}{"ticker_val":0,"ticker_time":"1451769526"}{"ticker_val":0,"ticker_time":"1451769466"}{"ticker_val":0,"ticker_time":"1451769406"}{"ticker_val":0,"ticker_time":"1451769346"}{"ticker_val":0,"ticker_time":"1451769287"}{"ticker_val":0,"ticker_time":"1451769226"}{"ticker_val":0,"ticker_time":"1451769166"}{"ticker_val":0,"ticker_time":"1451769106"}{"ticker_val":0,"ticker_time":"1451769046"}{"ticker_val":0,"ticker_time":"1451768986"}{"ticker_val":0,"ticker_time":"1451768926"}{"ticker_val":0,"ticker_time":"1451768866"}{"ticker_val":0,"ticker_time":"1451768807"}{"ticker_val":0,"ticker_time":"1451768747"}{"ticker_val":0,"ticker_time":"1451768687"}{"ticker_val":0,"ticker_time":"1451768627"}{"ticker_val":0,"ticker_time":"1451768567"}{"ticker_val":0,"ticker_time":"1451768507"}{"ticker_val":0,"ticker_time":"1451768447"}{"ticker_val":0,"ticker_time":"1451768387"}{"ticker_val":0,"ticker_time":"1451768327"}{"ticker_val":0,"ticker_time":"1451768267"}{"ticker_val":0,"ticker_time":"1451768207"}{"ticker_val":0,"ticker_time":"1451768147"}{"ticker_val":0,"ticker_time":"1451768087"}{"ticker_val":0,"ticker_time":"1451768027"}{"ticker_val":0,"ticker_time":"1451767966"}{"ticker_val":0,"ticker_time":"1451767906"}{"ticker_val":0,"ticker_time":"1451767847"}{"ticker_val":0,"ticker_time":"1451767787"}{"ticker_val":0,"ticker_time":"1451767726"}{"ticker_val":0,"ticker_time":"1451767666"}{"ticker_val":0,"ticker_time":"1451767606"}{"ticker_val":0,"ticker_time":"1451767546"}{"ticker_val":0,"ticker_time":"1451767487"}{"ticker_val":0,"ticker_time":"1451767426"}{"ticker_val":0,"ticker_time":"1451767366"}{"ticker_val":0,"ticker_time":"1451767306"}{"ticker_val":0,"ticker_time":"1451767246"}{"ticker_val":0,"ticker_time":"1451767187"}{"ticker_val":0,"ticker_time":"1451767126"}{"ticker_val":0,"ticker_time":"1451767066"}{"ticker_val":0,"ticker_time":"1451767006"}{"ticker_val":0,"ticker_time":"1451766947"}{"ticker_val":0,"ticker_time":"1451766886"}{"ticker_val":0,"ticker_time":"1451766827"}{"ticker_val":0,"ticker_time":"1451766766"}{"ticker_val":0,"ticker_time":"1451766707"}{"ticker_val":0,"ticker_time":"1451766646"}{"ticker_val":0,"ticker_time":"1451766587"}{"ticker_val":0,"ticker_time":"1451766526"}{"ticker_val":0,"ticker_time":"1451766466"}{"ticker_val":0,"ticker_time":"1451766406"}{"ticker_val":0,"ticker_time":"1451766347"}{"ticker_val":0,"ticker_time":"1451766286"}{"ticker_val":0,"ticker_time":"1451766226"}{"ticker_val":0,"ticker_time":"1451766166"}{"ticker_val":0,"ticker_time":"1451766106"}{"ticker_val":0,"ticker_time":"1451766046"}{"ticker_val":0,"ticker_time":"1451765986"}{"ticker_val":0,"ticker_time":"1451765926"}{"ticker_val":0,"ticker_time":"1451765866"}{"ticker_val":0,"ticker_time":"1451765807"}{"ticker_val":0,"ticker_time":"1451765747"}{"ticker_val":0,"ticker_time":"1451765687"}{"ticker_val":0,"ticker_time":"1451765627"}{"ticker_val":0,"ticker_time":"1451765567"}{"ticker_val":0,"ticker_time":"1451765507"}{"ticker_val":0,"ticker_time":"1451765447"}{"ticker_val":0,"ticker_time":"1451765387"}{"ticker_val":0,"ticker_time":"1451765327"}{"ticker_val":0,"ticker_time":"1451765267"}{"ticker_val":0,"ticker_time":"1451765207"}{"ticker_val":0,"ticker_time":"1451765147"}{"ticker_val":0,"ticker_time":"1451765087"}{"ticker_val":0,"ticker_time":"1451765027"}{"ticker_val":0,"ticker_time":"1451764967"}{"ticker_val":0,"ticker_time":"1451764907"}{"ticker_val":0,"ticker_time":"1451764846"}{"ticker_val":0,"ticker_time":"1451764787"}{"ticker_val":0,"ticker_time":"1451764726"}{"ticker_val":0,"ticker_time":"1451764666"}{"ticker_val":0,"ticker_time":"1451764606"}{"ticker_val":0,"ticker_time":"1451764546"}{"ticker_val":0,"ticker_time":"1451764486"}{"ticker_val":0,"ticker_time":"1451764426"}{"ticker_val":0,"ticker_time":"1451764366"}{"ticker_val":0,"ticker_time":"1451764306"}{"ticker_val":0,"ticker_time":"1451764246"}{"ticker_val":0,"ticker_time":"1451764186"}{"ticker_val":0,"ticker_time":"1451764126"}{"ticker_val":0,"ticker_time":"1451764066"}{"ticker_val":0,"ticker_time":"1451764006"}{"ticker_val":0,"ticker_time":"1451763946"}{"ticker_val":0,"ticker_time":"1451763886"}{"ticker_val":0,"ticker_time":"1451763826"}{"ticker_val":0,"ticker_time":"1451763766"}{"ticker_val":0,"ticker_time":"1451763706"}{"ticker_val":0,"ticker_time":"1451763646"}{"ticker_val":0,"ticker_time":"1451763586"}{"ticker_val":0,"ticker_time":"1451763526"}{"ticker_val":0,"ticker_time":"1451763466"}{"ticker_val":0,"ticker_time":"1451763406"}{"ticker_val":0,"ticker_time":"1451763346"}{"ticker_val":0,"ticker_time":"1451763286"}{"ticker_val":0,"ticker_time":"1451763226"}{"ticker_val":0,"ticker_time":"1451763166"}{"ticker_val":0,"ticker_time":"1451763106"}{"ticker_val":0,"ticker_time":"1451763046"}{"ticker_val":0,"ticker_time":"1451762986"}{"ticker_val":0,"ticker_time":"1451762926"}{"ticker_val":0,"ticker_time":"1451762866"}{"ticker_val":0,"ticker_time":"1451762807"}{"ticker_val":0,"ticker_time":"1451762747"}{"ticker_val":0,"ticker_time":"1451762687"}{"ticker_val":0,"ticker_time":"1451762627"}{"ticker_val":0,"ticker_time":"1451762567"}{"ticker_val":0,"ticker_time":"1451762507"}{"ticker_val":0,"ticker_time":"1451762447"}{"ticker_val":0,"ticker_time":"1451762387"}{"ticker_val":0,"ticker_time":"1451762327"}{"ticker_val":0,"ticker_time":"1451762267"}{"ticker_val":0,"ticker_time":"1451762207"}{"ticker_val":0,"ticker_time":"1451762147"}{"ticker_val":0,"ticker_time":"1451762087"}{"ticker_val":0,"ticker_time":"1451762027"}{"ticker_val":0,"ticker_time":"1451761967"}{"ticker_val":0,"ticker_time":"1451761906"}{"ticker_val":0,"ticker_time":"1451761846"}{"ticker_val":0,"ticker_time":"1451761786"}{"ticker_val":0,"ticker_time":"1451761726"}{"ticker_val":0,"ticker_time":"1451761666"}{"ticker_val":0,"ticker_time":"1451761606"}{"ticker_val":0,"ticker_time":"1451761546"}{"ticker_val":0,"ticker_time":"1451761486"}{"ticker_val":0,"ticker_time":"1451761426"}{"ticker_val":0,"ticker_time":"1451761366"}{"ticker_val":0,"ticker_time":"1451761306"}{"ticker_val":0,"ticker_time":"1451761246"}{"ticker_val":0,"ticker_time":"1451761186"}{"ticker_val":0,"ticker_time":"1451761126"}{"ticker_val":0,"ticker_time":"1451761066"}{"ticker_val":0,"ticker_time":"1451761006"}{"ticker_val":0,"ticker_time":"1451760946"}{"ticker_val":0,"ticker_time":"1451760886"}{"ticker_val":0,"ticker_time":"1451760826"}{"ticker_val":0,"ticker_time":"1451760766"}{"ticker_val":0,"ticker_time":"1451760706"}{"ticker_val":0,"ticker_time":"1451760646"}{"ticker_val":0,"ticker_time":"1451760586"}{"ticker_val":0,"ticker_time":"1451760526"}{"ticker_val":0,"ticker_time":"1451760466"}{"ticker_val":0,"ticker_time":"1451760406"}{"ticker_val":0,"ticker_time":"1451760346"}{"ticker_val":0,"ticker_time":"1451760286"}{"ticker_val":0,"ticker_time":"1451760226"}{"ticker_val":0,"ticker_time":"1451760166"}{"ticker_val":0,"ticker_time":"1451760106"}{"ticker_val":0,"ticker_time":"1451760056"}{"ticker_val":0,"ticker_time":"1451759986"}{"ticker_val":0,"ticker_time":"1451759926"}{"ticker_val":0,"ticker_time":"1451759867"}{"ticker_val":0,"ticker_time":"1451759807"}{"ticker_val":0,"ticker_time":"1451759747"}{"ticker_val":0,"ticker_time":"1451759687"}{"ticker_val":0,"ticker_time":"1451759627"}{"ticker_val":0,"ticker_time":"1451759567"}{"ticker_val":0,"ticker_time":"1451759507"}{"ticker_val":0,"ticker_time":"1451759447"}{"ticker_val":0,"ticker_time":"1451759387"}{"ticker_val":0,"ticker_time":"1451759327"}{"ticker_val":0,"ticker_time":"1451759267"}{"ticker_val":0,"ticker_time":"1451759207"}{"ticker_val":0,"ticker_time":"1451759147"}{"ticker_val":0,"ticker_time":"1451759087"}{"ticker_val":0,"ticker_time":"1451759027"}{"ticker_val":0,"ticker_time":"1451758966"}{"ticker_val":0,"ticker_time":"1451758906"}{"ticker_val":0,"ticker_time":"1451758846"}{"ticker_val":0,"ticker_time":"1451758786"}{"ticker_val":0,"ticker_time":"1451758726"}{"ticker_val":0,"ticker_time":"1451758666"}{"ticker_val":0,"ticker_time":"1451758606"}{"ticker_val":0,"ticker_time":"1451758546"}{"ticker_val":0,"ticker_time":"1451758486"}{"ticker_val":0,"ticker_time":"1451758426"}{"ticker_val":0,"ticker_time":"1451758366"}{"ticker_val":0,"ticker_time":"1451758306"}{"ticker_val":0,"ticker_time":"1451758246"}{"ticker_val":0,"ticker_time":"1451758186"}{"ticker_val":0,"ticker_time":"1451758126"}{"ticker_val":0,"ticker_time":"1451758066"}{"ticker_val":0,"ticker_time":"1451758006"}{"ticker_val":0,"ticker_time":"1451757946"}{"ticker_val":0,"ticker_time":"1451757886"}{"ticker_val":0,"ticker_time":"1451757826"}{"ticker_val":0,"ticker_time":"1451757766"}{"ticker_val":0,"ticker_time":"1451757707"}{"ticker_val":0,"ticker_time":"1451757646"}{"ticker_val":0,"ticker_time":"1451757587"}{"ticker_val":0,"ticker_time":"1451757526"}{"ticker_val":0,"ticker_time":"1451757466"}{"ticker_val":0,"ticker_time":"1451757406"}{"ticker_val":0,"ticker_time":"1451757346"}{"ticker_val":0,"ticker_time":"1451757286"}{"ticker_val":0,"ticker_time":"1451757226"}{"ticker_val":0,"ticker_time":"1451757166"}{"ticker_val":0,"ticker_time":"1451757106"}{"ticker_val":0,"ticker_time":"1451757046"}{"ticker_val":0,"ticker_time":"1451756986"}{"ticker_val":0,"ticker_time":"1451756926"}{"ticker_val":0,"ticker_time":"1451756867"}{"ticker_val":0,"ticker_time":"1451756807"}{"ticker_val":0,"ticker_time":"1451756747"}{"ticker_val":0,"ticker_time":"1451756687"}{"ticker_val":0,"ticker_time":"1451756627"}{"ticker_val":0,"ticker_time":"1451756567"}{"ticker_val":0,"ticker_time":"1451756507"}{"ticker_val":0,"ticker_time":"1451756447"}{"ticker_val":0,"ticker_time":"1451756387"}{"ticker_val":0,"ticker_time":"1451756327"}{"ticker_val":0,"ticker_time":"1451756267"}{"ticker_val":0,"ticker_time":"1451756207"}{"ticker_val":0,"ticker_time":"1451756147"}{"ticker_val":0,"ticker_time":"1451756087"}{"ticker_val":0,"ticker_time":"1451756027"}{"ticker_val":0,"ticker_time":"1451755966"}{"ticker_val":0,"ticker_time":"1451755906"}{"ticker_val":0,"ticker_time":"1451755847"}{"ticker_val":0,"ticker_time":"1451755787"}{"ticker_val":0,"ticker_time":"1451755726"}{"ticker_val":0,"ticker_time":"1451755666"}{"ticker_val":0,"ticker_time":"1451755606"}{"ticker_val":0,"ticker_time":"1451755546"}{"ticker_val":0,"ticker_time":"1451755486"}{"ticker_val":0,"ticker_time":"1451755426"}{"ticker_val":0,"ticker_time":"1451755366"}{"ticker_val":0,"ticker_time":"1451755306"}{"ticker_val":0,"ticker_time":"1451755246"}{"ticker_val":0,"ticker_time":"1451755186"}{"ticker_val":0,"ticker_time":"1451755126"}{"ticker_val":0,"ticker_time":"1451755066"}{"ticker_val":0,"ticker_time":"1451755006"}{"ticker_val":0,"ticker_time":"1451754946"}{"ticker_val":0,"ticker_time":"1451754886"}{"ticker_val":0,"ticker_time":"1451754826"}{"ticker_val":0,"ticker_time":"1451754766"}{"ticker_val":0,"ticker_time":"1451754706"}{"ticker_val":0,"ticker_time":"1451754646"}{"ticker_val":0,"ticker_time":"1451754586"}{"ticker_val":0,"ticker_time":"1451754526"}{"ticker_val":0,"ticker_time":"1451754466"}{"ticker_val":0,"ticker_time":"1451754406"}{"ticker_val":0,"ticker_time":"1451754346"}{"ticker_val":0,"ticker_time":"1451754286"}{"ticker_val":0,"ticker_time":"1451754226"}{"ticker_val":0,"ticker_time":"1451754166"}{"ticker_val":0,"ticker_time":"1451754106"}{"ticker_val":0,"ticker_time":"1451754046"}{"ticker_val":0,"ticker_time":"1451753986"}{"ticker_val":0,"ticker_time":"1451753927"}{"ticker_val":0,"ticker_time":"1451753867"}{"ticker_val":0,"ticker_time":"1451753807"}{"ticker_val":0,"ticker_time":"1451753747"}{"ticker_val":0,"ticker_time":"1451753687"}{"ticker_val":0,"ticker_time":"1451753627"}{"ticker_val":0,"ticker_time":"1451753567"}{"ticker_val":0,"ticker_time":"1451753507"}{"ticker_val":0,"ticker_time":"1451753447"}{"ticker_val":0,"ticker_time":"1451753387"}{"ticker_val":0,"ticker_time":"1451753327"}{"ticker_val":0,"ticker_time":"1451753267"}{"ticker_val":0,"ticker_time":"1451753207"}{"ticker_val":0,"ticker_time":"1451753147"}{"ticker_val":0,"ticker_time":"1451753087"}{"ticker_val":0,"ticker_time":"1451753026"}{"ticker_val":0,"ticker_time":"1451752967"}{"ticker_val":0,"ticker_time":"1451752906"}{"ticker_val":0,"ticker_time":"1451752846"}{"ticker_val":0,"ticker_time":"1451752786"}{"ticker_val":0,"ticker_time":"1451752727"}{"ticker_val":0,"ticker_time":"1451752666"}{"ticker_val":0,"ticker_time":"1451752606"}{"ticker_val":0,"ticker_time":"1451752547"}{"ticker_val":0,"ticker_time":"1451752486"}{"ticker_val":0,"ticker_time":"1451752426"}{"ticker_val":0,"ticker_time":"1451752367"}{"ticker_val":0,"ticker_time":"1451752306"}{"ticker_val":0,"ticker_time":"1451752246"}{"ticker_val":0,"ticker_time":"1451752186"}{"ticker_val":0,"ticker_time":"1451752126"}{"ticker_val":0,"ticker_time":"1451752066"}{"ticker_val":0,"ticker_time":"1451752006"}{"ticker_val":0,"ticker_time":"1451751946"}{"ticker_val":0,"ticker_time":"1451751886"}{"ticker_val":0,"ticker_time":"1451751826"}{"ticker_val":0,"ticker_time":"1451751766"}{"ticker_val":0,"ticker_time":"1451751706"}{"ticker_val":0,"ticker_time":"1451751646"}{"ticker_val":0,"ticker_time":"1451751586"}{"ticker_val":0,"ticker_time":"1451751526"}{"ticker_val":0,"ticker_time":"1451751466"}{"ticker_val":0,"ticker_time":"1451751406"}{"ticker_val":0,"ticker_time":"1451751346"}{"ticker_val":0,"ticker_time":"1451751286"}{"ticker_val":0,"ticker_time":"1451751226"}{"ticker_val":0,"ticker_time":"1451751166"}{"ticker_val":0,"ticker_time":"1451751106"}{"ticker_val":0,"ticker_time":"1451751046"}{"ticker_val":0,"ticker_time":"1451750986"}{"ticker_val":0,"ticker_time":"1451750927"}{"ticker_val":0,"ticker_time":"1451750867"}{"ticker_val":0,"ticker_time":"1451750807"}{"ticker_val":0,"ticker_time":"1451750747"}{"ticker_val":0,"ticker_time":"1451750687"}{"ticker_val":0,"ticker_time":"1451750627"}{"ticker_val":0,"ticker_time":"1451750567"}{"ticker_val":0,"ticker_time":"1451750507"}{"ticker_val":0,"ticker_time":"1451750447"}{"ticker_val":0,"ticker_time":"1451750387"}{"ticker_val":0,"ticker_time":"1451750327"}{"ticker_val":0,"ticker_time":"1451750267"}{"ticker_val":0,"ticker_time":"1451750207"}{"ticker_val":0,"ticker_time":"1451750147"}{"ticker_val":0,"ticker_time":"1451750087"}{"ticker_val":0,"ticker_time":"1451750026"}{"ticker_val":0,"ticker_time":"1451749966"}{"ticker_val":0,"ticker_time":"1451749906"}{"ticker_val":0,"ticker_time":"1451749846"}{"ticker_val":0,"ticker_time":"1451749786"}{"ticker_val":0,"ticker_time":"1451749726"}{"ticker_val":0,"ticker_time":"1451749666"}{"ticker_val":0,"ticker_time":"1451749606"}{"ticker_val":0,"ticker_time":"1451749546"}{"ticker_val":0,"ticker_time":"1451749486"}{"ticker_val":0,"ticker_time":"1451749426"}{"ticker_val":0,"ticker_time":"1451749366"}{"ticker_val":0,"ticker_time":"1451749306"}{"ticker_val":0,"ticker_time":"1451749246"}{"ticker_val":0,"ticker_time":"1451749186"}{"ticker_val":0,"ticker_time":"1451749126"}{"ticker_val":0,"ticker_time":"1451749066"}{"ticker_val":0,"ticker_time":"1451749006"}{"ticker_val":0,"ticker_time":"1451748946"}{"ticker_val":0,"ticker_time":"1451748886"}{"ticker_val":0,"ticker_time":"1451748826"}{"ticker_val":0,"ticker_time":"1451748766"}{"ticker_val":0,"ticker_time":"1451748706"}{"ticker_val":0,"ticker_time":"1451748646"}{"ticker_val":0,"ticker_time":"1451748586"}{"ticker_val":0,"ticker_time":"1451748526"}{"ticker_val":0,"ticker_time":"1451748466"}{"ticker_val":0,"ticker_time":"1451748406"}{"ticker_val":0,"ticker_time":"1451748346"}{"ticker_val":0,"ticker_time":"1451748286"}{"ticker_val":0,"ticker_time":"1451748226"}{"ticker_val":0,"ticker_time":"1451748166"}{"ticker_val":0,"ticker_time":"1451748106"}{"ticker_val":0,"ticker_time":"1451748046"}{"ticker_val":0,"ticker_time":"1451747986"}{"ticker_val":0,"ticker_time":"1451747927"}{"ticker_val":0,"ticker_time":"1451747867"}{"ticker_val":0,"ticker_time":"1451747807"}{"ticker_val":0,"ticker_time":"1451747747"}{"ticker_val":0,"ticker_time":"1451747688"}{"ticker_val":0,"ticker_time":"1451747627"}{"ticker_val":0,"ticker_time":"1451747567"}{"ticker_val":0,"ticker_time":"1451747507"}{"ticker_val":0,"ticker_time":"1451747447"}{"ticker_val":0,"ticker_time":"1451747387"}{"ticker_val":0,"ticker_time":"1451747327"}{"ticker_val":0,"ticker_time":"1451747267"}{"ticker_val":0,"ticker_time":"1451747207"}{"ticker_val":0,"ticker_time":"1451747147"}{"ticker_val":0,"ticker_time":"1451747087"}{"ticker_val":0,"ticker_time":"1451747026"}{"ticker_val":0,"ticker_time":"1451746966"}{"ticker_val":0,"ticker_time":"1451746906"}{"ticker_val":0,"ticker_time":"1451746846"}{"ticker_val":0,"ticker_time":"1451746787"}{"ticker_val":0,"ticker_time":"1451746726"}{"ticker_val":0,"ticker_time":"1451746666"}{"ticker_val":0,"ticker_time":"1451746606"}{"ticker_val":0,"ticker_time":"1451746546"}{"ticker_val":0,"ticker_time":"1451746486"}{"ticker_val":0,"ticker_time":"1451746426"}{"ticker_val":0,"ticker_time":"1451746366"}{"ticker_val":0,"ticker_time":"1451746306"}{"ticker_val":0,"ticker_time":"1451746246"}{"ticker_val":0,"ticker_time":"1451746187"}{"ticker_val":0,"ticker_time":"1451746127"}{"ticker_val":0,"ticker_time":"1451746066"}{"ticker_val":0,"ticker_time":"1451746006"}{"ticker_val":0,"ticker_time":"1451745946"}{"ticker_val":0,"ticker_time":"1451745887"}{"ticker_val":0,"ticker_time":"1451745827"}{"ticker_val":0,"ticker_time":"1451745767"}{"ticker_val":0,"ticker_time":"1451745707"}{"ticker_val":0,"ticker_time":"1451745646"}{"ticker_val":0,"ticker_time":"1451745586"}{"ticker_val":0,"ticker_time":"1451745526"}{"ticker_val":0,"ticker_time":"1451745466"}{"ticker_val":0,"ticker_time":"1451745407"}{"ticker_val":0,"ticker_time":"1451745347"}{"ticker_val":0,"ticker_time":"1451745287"}{"ticker_val":0,"ticker_time":"1451745227"}{"ticker_val":0,"ticker_time":"1451745167"}{"ticker_val":0,"ticker_time":"1451745107"}{"ticker_val":0,"ticker_time":"1451745047"}{"ticker_val":0,"ticker_time":"1451744987"}{"ticker_val":0,"ticker_time":"1451744927"}{"ticker_val":0,"ticker_time":"1451744867"}{"ticker_val":0,"ticker_time":"1451744807"}{"ticker_val":0,"ticker_time":"1451744747"}{"ticker_val":0,"ticker_time":"1451744687"}{"ticker_val":0,"ticker_time":"1451744627"}{"ticker_val":0,"ticker_time":"1451744567"}{"ticker_val":0,"ticker_time":"1451744507"}{"ticker_val":0,"ticker_time":"1451744447"}{"ticker_val":0,"ticker_time":"1451744387"}{"ticker_val":0,"ticker_time":"1451744327"}{"ticker_val":0,"ticker_time":"1451744267"}{"ticker_val":0,"ticker_time":"1451744207"}{"ticker_val":0,"ticker_time":"1451744147"}{"ticker_val":0,"ticker_time":"1451744087"}{"ticker_val":0,"ticker_time":"1451744026"}{"ticker_val":0,"ticker_time":"1451743966"}{"ticker_val":0,"ticker_time":"1451743907"}{"ticker_val":0,"ticker_time":"1451743846"}{"ticker_val":0,"ticker_time":"1451743787"}{"ticker_val":0,"ticker_time":"1451743726"}{"ticker_val":0,"ticker_time":"1451743666"}{"ticker_val":0,"ticker_time":"1451743606"}{"ticker_val":0,"ticker_time":"1451743547"}{"ticker_val":0,"ticker_time":"1451743486"}{"ticker_val":0,"ticker_time":"1451743426"}{"ticker_val":0,"ticker_time":"1451743366"}{"ticker_val":0,"ticker_time":"1451743306"}{"ticker_val":0,"ticker_time":"1451743246"}{"ticker_val":0,"ticker_time":"1451743186"}{"ticker_val":0,"ticker_time":"1451743126"}{"ticker_val":0,"ticker_time":"1451743067"}{"ticker_val":0,"ticker_time":"1451743007"}{"ticker_val":0,"ticker_time":"1451742947"}{"ticker_val":0,"ticker_time":"1451742887"}{"ticker_val":0,"ticker_time":"1451742827"}{"ticker_val":0,"ticker_time":"1451742767"}{"ticker_val":0,"ticker_time":"1451742707"}{"ticker_val":0,"ticker_time":"1451742647"}{"ticker_val":0,"ticker_time":"1451742587"}{"ticker_val":0,"ticker_time":"1451742527"}{"ticker_val":0,"ticker_time":"1451742467"}{"ticker_val":0,"ticker_time":"1451742407"}{"ticker_val":0,"ticker_time":"1451742347"}{"ticker_val":0,"ticker_time":"1451742287"}{"ticker_val":0,"ticker_time":"1451742227"}{"ticker_val":0,"ticker_time":"1451742167"}{"ticker_val":0,"ticker_time":"1451742106"}{"ticker_val":0,"ticker_time":"1451742046"}{"ticker_val":0,"ticker_time":"1451741986"}{"ticker_val":0,"ticker_time":"1451741926"}{"ticker_val":0,"ticker_time":"1451741866"}{"ticker_val":0,"ticker_time":"1451741806"}{"ticker_val":0,"ticker_time":"1451741746"}{"ticker_val":0,"ticker_time":"1451741686"}{"ticker_val":0,"ticker_time":"1451741626"}{"ticker_val":0,"ticker_time":"1451741566"}{"ticker_val":0,"ticker_time":"1451741506"}{"ticker_val":0,"ticker_time":"1451741446"}{"ticker_val":0,"ticker_time":"1451741386"}{"ticker_val":0,"ticker_time":"1451741326"}{"ticker_val":0,"ticker_time":"1451741266"}{"ticker_val":0,"ticker_time":"1451741206"}{"ticker_val":0,"ticker_time":"1451741146"}{"ticker_val":0,"ticker_time":"1451741086"}{"ticker_val":0,"ticker_time":"1451741026"}{"ticker_val":0,"ticker_time":"1451740966"}{"ticker_val":0,"ticker_time":"1451740906"}{"ticker_val":0,"ticker_time":"1451740846"}{"ticker_val":0,"ticker_time":"1451740786"}{"ticker_val":0,"ticker_time":"1451740726"}{"ticker_val":0,"ticker_time":"1451740666"}{"ticker_val":0,"ticker_time":"1451740606"}{"ticker_val":0,"ticker_time":"1451740546"}{"ticker_val":0,"ticker_time":"1451740486"}{"ticker_val":0,"ticker_time":"1451740426"}{"ticker_val":0,"ticker_time":"1451740366"}{"ticker_val":0,"ticker_time":"1451740306"}{"ticker_val":0,"ticker_time":"1451740246"}{"ticker_val":0,"ticker_time":"1451740186"}{"ticker_val":0,"ticker_time":"1451740126"}{"ticker_val":0,"ticker_time":"1451740067"}{"ticker_val":0,"ticker_time":"1451740007"}{"ticker_val":0,"ticker_time":"1451739947"}{"ticker_val":0,"ticker_time":"1451739887"}{"ticker_val":0,"ticker_time":"1451739827"}{"ticker_val":0,"ticker_time":"1451739767"}{"ticker_val":0,"ticker_time":"1451739707"}{"ticker_val":0,"ticker_time":"1451739647"}{"ticker_val":0,"ticker_time":"1451739587"}{"ticker_val":0,"ticker_time":"1451739527"}{"ticker_val":0,"ticker_time":"1451739467"}{"ticker_val":0,"ticker_time":"1451739407"}{"ticker_val":0,"ticker_time":"1451739347"}{"ticker_val":0,"ticker_time":"1451739287"}{"ticker_val":0,"ticker_time":"1451739227"}{"ticker_val":0,"ticker_time":"1451739167"}{"ticker_val":0,"ticker_time":"1451739106"}{"ticker_val":0,"ticker_time":"1451739046"}{"ticker_val":0,"ticker_time":"1451738987"}{"ticker_val":0,"ticker_time":"1451738926"}{"ticker_val":0,"ticker_time":"1451738866"}{"ticker_val":0,"ticker_time":"1451738806"}{"ticker_val":0,"ticker_time":"1451738746"}{"ticker_val":0,"ticker_time":"1451738687"}{"ticker_val":0,"ticker_time":"1451738626"}{"ticker_val":0,"ticker_time":"1451738566"}{"ticker_val":0,"ticker_time":"1451738506"}{"ticker_val":0,"ticker_time":"1451738446"}{"ticker_val":0,"ticker_time":"1451738386"}{"ticker_val":0,"ticker_time":"1451738326"}{"ticker_val":0,"ticker_time":"1451738266"}{"ticker_val":0,"ticker_time":"1451738206"}{"ticker_val":0,"ticker_time":"1451738146"}{"ticker_val":0,"ticker_time":"1451738086"}{"ticker_val":0,"ticker_time":"1451738026"}{"ticker_val":0,"ticker_time":"1451737966"}{"ticker_val":0,"ticker_time":"1451737906"}{"ticker_val":0,"ticker_time":"1451737846"}{"ticker_val":0,"ticker_time":"1451737786"}{"ticker_val":0,"ticker_time":"1451737726"}{"ticker_val":0,"ticker_time":"1451737666"}{"ticker_val":0,"ticker_time":"1451737606"}{"ticker_val":0,"ticker_time":"1451737546"}{"ticker_val":0,"ticker_time":"1451737486"}{"ticker_val":0,"ticker_time":"1451737426"}{"ticker_val":0,"ticker_time":"1451737366"}{"ticker_val":0,"ticker_time":"1451737306"}{"ticker_val":0,"ticker_time":"1451737246"}{"ticker_val":0,"ticker_time":"1451737186"}{"ticker_val":0,"ticker_time":"1451737126"}{"ticker_val":0,"ticker_time":"1451737067"}{"ticker_val":0,"ticker_time":"1451737007"}{"ticker_val":0,"ticker_time":"1451736947"}{"ticker_val":0,"ticker_time":"1451736887"}{"ticker_val":0,"ticker_time":"1451736827"}{"ticker_val":0,"ticker_time":"1451736767"}{"ticker_val":0,"ticker_time":"1451736707"}{"ticker_val":0,"ticker_time":"1451736647"}{"ticker_val":0,"ticker_time":"1451736587"}{"ticker_val":0,"ticker_time":"1451736527"}{"ticker_val":0,"ticker_time":"1451736467"}{"ticker_val":0,"ticker_time":"1451736407"}{"ticker_val":0,"ticker_time":"1451736347"}{"ticker_val":0,"ticker_time":"1451736287"}{"ticker_val":0,"ticker_time":"1451736227"}{"ticker_val":0,"ticker_time":"1451736166"}{"ticker_val":0,"ticker_time":"1451736106"}{"ticker_val":0,"ticker_time":"1451736046"}{"ticker_val":0,"ticker_time":"1451735987"}{"ticker_val":0,"ticker_time":"1451735926"}{"ticker_val":0,"ticker_time":"1451735866"}{"ticker_val":0,"ticker_time":"1451735806"}{"ticker_val":0,"ticker_time":"1451735746"}{"ticker_val":0,"ticker_time":"1451735686"}{"ticker_val":0,"ticker_time":"1451735626"}{"ticker_val":0,"ticker_time":"1451735566"}{"ticker_val":0,"ticker_time":"1451735506"}{"ticker_val":0,"ticker_time":"1451735446"}{"ticker_val":0,"ticker_time":"1451735386"}{"ticker_val":0,"ticker_time":"1451735326"}{"ticker_val":0,"ticker_time":"1451735266"}{"ticker_val":0,"ticker_time":"1451735206"}{"ticker_val":0,"ticker_time":"1451735146"}{"ticker_val":0,"ticker_time":"1451735086"}{"ticker_val":0,"ticker_time":"1451735026"}{"ticker_val":0,"ticker_time":"1451734966"}{"ticker_val":0,"ticker_time":"1451734906"}{"ticker_val":0,"ticker_time":"1451734846"}{"ticker_val":0,"ticker_time":"1451734786"}{"ticker_val":0,"ticker_time":"1451734726"}{"ticker_val":0,"ticker_time":"1451734666"}{"ticker_val":0,"ticker_time":"1451734606"}{"ticker_val":0,"ticker_time":"1451734546"}{"ticker_val":0,"ticker_time":"1451734486"}{"ticker_val":0,"ticker_time":"1451734426"}{"ticker_val":0,"ticker_time":"1451734366"}{"ticker_val":0,"ticker_time":"1451734306"}{"ticker_val":0,"ticker_time":"1451734246"}{"ticker_val":0,"ticker_time":"1451734186"}{"ticker_val":0,"ticker_time":"1451734126"}{"ticker_val":0,"ticker_time":"1451734067"}{"ticker_val":0,"ticker_time":"1451734007"}{"ticker_val":0,"ticker_time":"1451733947"}{"ticker_val":0,"ticker_time":"1451733887"}{"ticker_val":0,"ticker_time":"1451733827"}{"ticker_val":0,"ticker_time":"1451733767"}{"ticker_val":0,"ticker_time":"1451733707"}{"ticker_val":0,"ticker_time":"1451733647"}{"ticker_val":0,"ticker_time":"1451733587"}{"ticker_val":0,"ticker_time":"1451733527"}{"ticker_val":0,"ticker_time":"1451733467"}{"ticker_val":0,"ticker_time":"1451733407"}{"ticker_val":0,"ticker_time":"1451733347"}{"ticker_val":0,"ticker_time":"1451733287"}{"ticker_val":0,"ticker_time":"1451733227"}{"ticker_val":0,"ticker_time":"1451733166"}{"ticker_val":0,"ticker_time":"1451733106"}{"ticker_val":0,"ticker_time":"1451733046"}{"ticker_val":0,"ticker_time":"1451732986"}{"ticker_val":0,"ticker_time":"1451732926"}{"ticker_val":0,"ticker_time":"1451732866"}{"ticker_val":0,"ticker_time":"1451732807"}{"ticker_val":0,"ticker_time":"1451732746"}{"ticker_val":0,"ticker_time":"1451732686"}{"ticker_val":0,"ticker_time":"1451732627"}{"ticker_val":0,"ticker_time":"1451732566"}{"ticker_val":0,"ticker_time":"1451732506"}{"ticker_val":0,"ticker_time":"1451732446"}{"ticker_val":0,"ticker_time":"1451732387"}{"ticker_val":0,"ticker_time":"1451732326"}{"ticker_val":0,"ticker_time":"1451732266"}{"ticker_val":0,"ticker_time":"1451732206"}{"ticker_val":0,"ticker_time":"1451732146"}{"ticker_val":0,"ticker_time":"1451732086"}{"ticker_val":0,"ticker_time":"1451732026"}{"ticker_val":0,"ticker_time":"1451731966"}{"ticker_val":0,"ticker_time":"1451731906"}{"ticker_val":0,"ticker_time":"1451731846"}{"ticker_val":0,"ticker_time":"1451731786"}{"ticker_val":0,"ticker_time":"1451731726"}{"ticker_val":0,"ticker_time":"1451731666"}{"ticker_val":0,"ticker_time":"1451731606"}{"ticker_val":0,"ticker_time":"1451731546"}{"ticker_val":0,"ticker_time":"1451731486"}{"ticker_val":0,"ticker_time":"1451731426"}{"ticker_val":0,"ticker_time":"1451731366"}{"ticker_val":0,"ticker_time":"1451731306"}{"ticker_val":0,"ticker_time":"1451731246"}{"ticker_val":0,"ticker_time":"1451731186"}{"ticker_val":0,"ticker_time":"1451731126"}{"ticker_val":0,"ticker_time":"1451731067"}{"ticker_val":0,"ticker_time":"1451731007"}{"ticker_val":0,"ticker_time":"1451730947"}{"ticker_val":0,"ticker_time":"1451730889"}{"ticker_val":0,"ticker_time":"1451730827"}{"ticker_val":0,"ticker_time":"1451730767"}{"ticker_val":0,"ticker_time":"1451730707"}{"ticker_val":0,"ticker_time":"1451730647"}{"ticker_val":0,"ticker_time":"1451730587"}{"ticker_val":0,"ticker_time":"1451730527"}{"ticker_val":0,"ticker_time":"1451730467"}{"ticker_val":0,"ticker_time":"1451730407"}{"ticker_val":0,"ticker_time":"1451730347"}{"ticker_val":0,"ticker_time":"1451730287"}{"ticker_val":0,"ticker_time":"1451730227"}{"ticker_val":0,"ticker_time":"1451730166"}{"ticker_val":0,"ticker_time":"1451730106"}{"ticker_val":0,"ticker_time":"1451730046"}{"ticker_val":0,"ticker_time":"1451729986"}{"ticker_val":0,"ticker_time":"1451729926"}{"ticker_val":0,"ticker_time":"1451729866"}{"ticker_val":0,"ticker_time":"1451729806"}{"ticker_val":0,"ticker_time":"1451729746"}{"ticker_val":0,"ticker_time":"1451729687"}{"ticker_val":0,"ticker_time":"1451729626"}{"ticker_val":0,"ticker_time":"1451729566"}{"ticker_val":0,"ticker_time":"1451729506"}{"ticker_val":0,"ticker_time":"1451729446"}{"ticker_val":0,"ticker_time":"1451729386"}{"ticker_val":0,"ticker_time":"1451729326"}{"ticker_val":0,"ticker_time":"1451729266"}{"ticker_val":0,"ticker_time":"1451729206"}{"ticker_val":0,"ticker_time":"1451729146"}{"ticker_val":0,"ticker_time":"1451729086"}{"ticker_val":0,"ticker_time":"1451729026"}{"ticker_val":0,"ticker_time":"1451728966"}{"ticker_val":0,"ticker_time":"1451728906"}{"ticker_val":0,"ticker_time":"1451728846"}{"ticker_val":0,"ticker_time":"1451728786"}{"ticker_val":0,"ticker_time":"1451728726"}{"ticker_val":0,"ticker_time":"1451728666"}{"ticker_val":0,"ticker_time":"1451728606"}{"ticker_val":0,"ticker_time":"1451728546"}{"ticker_val":0,"ticker_time":"1451728486"}{"ticker_val":0,"ticker_time":"1451728426"}{"ticker_val":0,"ticker_time":"1451728366"}{"ticker_val":0,"ticker_time":"1451728306"}{"ticker_val":0,"ticker_time":"1451728246"}{"ticker_val":0,"ticker_time":"1451728186"}{"ticker_val":0,"ticker_time":"1451728126"}{"ticker_val":0,"ticker_time":"1451728067"}{"ticker_val":0,"ticker_time":"1451728007"}{"ticker_val":0,"ticker_time":"1451727947"}{"ticker_val":0,"ticker_time":"1451727887"}{"ticker_val":0,"ticker_time":"1451727827"}{"ticker_val":0,"ticker_time":"1451727767"}{"ticker_val":0,"ticker_time":"1451727707"}{"ticker_val":0,"ticker_time":"1451727647"}{"ticker_val":0,"ticker_time":"1451727587"}{"ticker_val":0,"ticker_time":"1451727527"}{"ticker_val":0,"ticker_time":"1451727467"}{"ticker_val":0,"ticker_time":"1451727407"}{"ticker_val":0,"ticker_time":"1451727347"}{"ticker_val":0,"ticker_time":"1451727287"}{"ticker_val":0,"ticker_time":"1451727227"}{"ticker_val":0,"ticker_time":"1451727166"}{"ticker_val":0,"ticker_time":"1451727106"}{"ticker_val":0,"ticker_time":"1451727046"}{"ticker_val":0,"ticker_time":"1451726987"}{"ticker_val":0,"ticker_time":"1451726926"}{"ticker_val":0,"ticker_time":"1451726866"}{"ticker_val":0,"ticker_time":"1451726806"}{"ticker_val":0,"ticker_time":"1451726746"}{"ticker_val":0,"ticker_time":"1451726686"}{"ticker_val":0,"ticker_time":"1451726626"}{"ticker_val":0,"ticker_time":"1451726566"}{"ticker_val":0,"ticker_time":"1451726506"}{"ticker_val":0,"ticker_time":"1451726446"}{"ticker_val":0,"ticker_time":"1451726386"}{"ticker_val":0,"ticker_time":"1451726326"}{"ticker_val":0,"ticker_time":"1451726266"}{"ticker_val":0,"ticker_time":"1451726206"}{"ticker_val":0,"ticker_time":"1451726146"}{"ticker_val":0,"ticker_time":"1451726086"}{"ticker_val":0,"ticker_time":"1451726026"}{"ticker_val":0,"ticker_time":"1451725966"}{"ticker_val":0,"ticker_time":"1451725906"}{"ticker_val":0,"ticker_time":"1451725846"}{"ticker_val":0,"ticker_time":"1451725786"}{"ticker_val":0,"ticker_time":"1451725726"}{"ticker_val":0,"ticker_time":"1451725666"}{"ticker_val":0,"ticker_time":"1451725606"}{"ticker_val":0,"ticker_time":"1451725546"}{"ticker_val":0,"ticker_time":"1451725486"}{"ticker_val":0,"ticker_time":"1451725426"}{"ticker_val":0,"ticker_time":"1451725366"}{"ticker_val":0,"ticker_time":"1451725306"}{"ticker_val":0,"ticker_time":"1451725246"}{"ticker_val":0,"ticker_time":"1451725186"}{"ticker_val":0,"ticker_time":"1451725126"}{"ticker_val":0,"ticker_time":"1451725067"}{"ticker_val":0,"ticker_time":"1451725007"}{"ticker_val":0,"ticker_time":"1451724947"}{"ticker_val":0,"ticker_time":"1451724887"}{"ticker_val":0,"ticker_time":"1451724827"}{"ticker_val":0,"ticker_time":"1451724767"}{"ticker_val":0,"ticker_time":"1451724707"}{"ticker_val":0,"ticker_time":"1451724647"}{"ticker_val":0,"ticker_time":"1451724587"}{"ticker_val":0,"ticker_time":"1451724527"}{"ticker_val":0,"ticker_time":"1451724467"}{"ticker_val":0,"ticker_time":"1451724407"}{"ticker_val":0,"ticker_time":"1451724347"}{"ticker_val":0,"ticker_time":"1451724287"}{"ticker_val":0,"ticker_time":"1451724227"}{"ticker_val":0,"ticker_time":"1451724167"}{"ticker_val":0,"ticker_time":"1451724106"}{"ticker_val":0,"ticker_time":"1451724047"}{"ticker_val":0,"ticker_time":"1451723986"}{"ticker_val":0,"ticker_time":"1451723927"}{"ticker_val":0,"ticker_time":"1451723866"}{"ticker_val":0,"ticker_time":"1451723806"}{"ticker_val":0,"ticker_time":"1451723746"}{"ticker_val":0,"ticker_time":"1451723686"}{"ticker_val":0,"ticker_time":"1451723626"}{"ticker_val":0,"ticker_time":"1451723566"}{"ticker_val":0,"ticker_time":"1451723506"}{"ticker_val":0,"ticker_time":"1451723446"}{"ticker_val":0,"ticker_time":"1451723386"}{"ticker_val":0,"ticker_time":"1451723326"}{"ticker_val":0,"ticker_time":"1451723266"}{"ticker_val":0,"ticker_time":"1451723206"}{"ticker_val":0,"ticker_time":"1451723146"}{"ticker_val":0,"ticker_time":"1451723086"}{"ticker_val":0,"ticker_time":"1451723026"}{"ticker_val":0,"ticker_time":"1451722966"}{"ticker_val":0,"ticker_time":"1451722906"}{"ticker_val":0,"ticker_time":"1451722846"}{"ticker_val":0,"ticker_time":"1451722786"}{"ticker_val":0,"ticker_time":"1451722726"}{"ticker_val":0,"ticker_time":"1451722666"}{"ticker_val":0,"ticker_time":"1451722606"}{"ticker_val":0,"ticker_time":"1451722546"}{"ticker_val":0,"ticker_time":"1451722486"}{"ticker_val":0,"ticker_time":"1451722426"}{"ticker_val":0,"ticker_time":"1451722366"}{"ticker_val":0,"ticker_time":"1451722306"}{"ticker_val":0,"ticker_time":"1451722246"}{"ticker_val":0,"ticker_time":"1451722186"}{"ticker_val":0,"ticker_time":"1451722126"}{"ticker_val":0,"ticker_time":"1451722067"}{"ticker_val":0,"ticker_time":"1451722008"}{"ticker_val":0,"ticker_time":"1451721947"}{"ticker_val":0,"ticker_time":"1451721887"}{"ticker_val":0,"ticker_time":"1451721827"}{"ticker_val":0,"ticker_time":"1451721767"}{"ticker_val":0,"ticker_time":"1451721707"}{"ticker_val":0,"ticker_time":"1451721647"}{"ticker_val":0,"ticker_time":"1451721587"}{"ticker_val":0,"ticker_time":"1451721527"}{"ticker_val":0,"ticker_time":"1451721467"}{"ticker_val":0,"ticker_time":"1451721407"}{"ticker_val":0,"ticker_time":"1451721347"}{"ticker_val":0,"ticker_time":"1451721287"}{"ticker_val":0,"ticker_time":"1451721227"}{"ticker_val":0,"ticker_time":"1451721167"}{"ticker_val":0,"ticker_time":"1451721107"}{"ticker_val":0,"ticker_time":"1451721046"}{"ticker_val":0,"ticker_time":"1451720986"}{"ticker_val":0,"ticker_time":"1451720926"}{"ticker_val":0,"ticker_time":"1451720866"}{"ticker_val":0,"ticker_time":"1451720807"}{"ticker_val":0,"ticker_time":"1451720746"}{"ticker_val":0,"ticker_time":"1451720687"}{"ticker_val":0,"ticker_time":"1451720626"}{"ticker_val":0,"ticker_time":"1451720566"}{"ticker_val":0,"ticker_time":"1451720506"}{"ticker_val":0,"ticker_time":"1451720446"}{"ticker_val":0,"ticker_time":"1451720386"}{"ticker_val":0,"ticker_time":"1451720326"}{"ticker_val":0,"ticker_time":"1451720266"}{"ticker_val":0,"ticker_time":"1451720206"}{"ticker_val":0,"ticker_time":"1451720146"}{"ticker_val":0,"ticker_time":"1451720086"}{"ticker_val":0,"ticker_time":"1451720026"}{"ticker_val":0,"ticker_time":"1451719966"}{"ticker_val":0,"ticker_time":"1451719906"}{"ticker_val":0,"ticker_time":"1451719846"}{"ticker_val":0,"ticker_time":"1451719786"}{"ticker_val":0,"ticker_time":"1451719726"}{"ticker_val":0,"ticker_time":"1451719666"}{"ticker_val":0,"ticker_time":"1451719606"}{"ticker_val":0,"ticker_time":"1451719546"}{"ticker_val":0,"ticker_time":"1451719486"}{"ticker_val":0,"ticker_time":"1451719426"}{"ticker_val":0,"ticker_time":"1451719366"}{"ticker_val":0,"ticker_time":"1451719306"}{"ticker_val":0,"ticker_time":"1451719246"}{"ticker_val":0,"ticker_time":"1451719186"}{"ticker_val":0,"ticker_time":"1451719126"}{"ticker_val":0,"ticker_time":"1451719067"}{"ticker_val":0,"ticker_time":"1451719007"}{"ticker_val":0,"ticker_time":"1451718947"}{"ticker_val":0,"ticker_time":"1451718887"}{"ticker_val":0,"ticker_time":"1451718827"}{"ticker_val":0,"ticker_time":"1451718767"}{"ticker_val":0,"ticker_time":"1451718707"}{"ticker_val":0,"ticker_time":"1451718647"}{"ticker_val":0,"ticker_time":"1451718587"}{"ticker_val":0,"ticker_time":"1451718527"}{"ticker_val":0,"ticker_time":"1451718467"}{"ticker_val":0,"ticker_time":"1451718407"}{"ticker_val":0,"ticker_time":"1451718347"}{"ticker_val":0,"ticker_time":"1451718287"}{"ticker_val":0,"ticker_time":"1451718227"}{"ticker_val":0,"ticker_time":"1451718166"}{"ticker_val":0,"ticker_time":"1451718106"}{"ticker_val":0,"ticker_time":"1451718046"}{"ticker_val":0,"ticker_time":"1451717987"}{"ticker_val":0,"ticker_time":"1451717926"}{"ticker_val":0,"ticker_time":"1451717866"}{"ticker_val":0,"ticker_time":"1451717806"}{"ticker_val":0,"ticker_time":"1451717746"}{"ticker_val":0,"ticker_time":"1451717686"}{"ticker_val":0,"ticker_time":"1451717626"}{"ticker_val":0,"ticker_time":"1451717566"}{"ticker_val":0,"ticker_time":"1451717506"}{"ticker_val":0,"ticker_time":"1451717446"}{"ticker_val":0,"ticker_time":"1451717386"}{"ticker_val":0,"ticker_time":"1451717326"}{"ticker_val":0,"ticker_time":"1451717266"}{"ticker_val":0,"ticker_time":"1451717206"}{"ticker_val":0,"ticker_time":"1451717146"}{"ticker_val":0,"ticker_time":"1451717086"}{"ticker_val":0,"ticker_time":"1451717026"}{"ticker_val":0,"ticker_time":"1451716966"}{"ticker_val":0,"ticker_time":"1451716906"}{"ticker_val":0,"ticker_time":"1451716846"}{"ticker_val":0,"ticker_time":"1451716786"}{"ticker_val":0,"ticker_time":"1451716726"}{"ticker_val":0,"ticker_time":"1451716666"}{"ticker_val":0,"ticker_time":"1451716606"}{"ticker_val":0,"ticker_time":"1451716546"}{"ticker_val":0,"ticker_time":"1451716486"}{"ticker_val":0,"ticker_time":"1451716426"}{"ticker_val":0,"ticker_time":"1451716366"}{"ticker_val":0,"ticker_time":"1451716306"}{"ticker_val":0,"ticker_time":"1451716246"}{"ticker_val":0,"ticker_time":"1451716186"}{"ticker_val":0,"ticker_time":"1451716126"}{"ticker_val":0,"ticker_time":"1451716067"}{"ticker_val":0,"ticker_time":"1451716007"}{"ticker_val":0,"ticker_time":"1451715947"}{"ticker_val":0,"ticker_time":"1451715887"}{"ticker_val":0,"ticker_time":"1451715827"}{"ticker_val":0,"ticker_time":"1451715767"}{"ticker_val":0,"ticker_time":"1451715707"}{"ticker_val":0,"ticker_time":"1451715647"}{"ticker_val":0,"ticker_time":"1451715587"}{"ticker_val":0,"ticker_time":"1451715527"}{"ticker_val":0,"ticker_time":"1451715467"}{"ticker_val":0,"ticker_time":"1451715407"}{"ticker_val":0,"ticker_time":"1451715347"}{"ticker_val":0,"ticker_time":"1451715288"}{"ticker_val":0,"ticker_time":"1451715227"}{"ticker_val":0,"ticker_time":"1451715166"}{"ticker_val":0,"ticker_time":"1451715106"}{"ticker_val":0,"ticker_time":"1451715046"}{"ticker_val":0,"ticker_time":"1451714986"}{"ticker_val":0,"ticker_time":"1451714926"}{"ticker_val":0,"ticker_time":"1451714866"}{"ticker_val":0,"ticker_time":"1451714806"}{"ticker_val":0,"ticker_time":"1451714746"}{"ticker_val":0,"ticker_time":"1451714686"}{"ticker_val":0,"ticker_time":"1451714626"}{"ticker_val":0,"ticker_time":"1451714566"}{"ticker_val":0,"ticker_time":"1451714506"}{"ticker_val":0,"ticker_time":"1451714446"}{"ticker_val":0,"ticker_time":"1451714386"}{"ticker_val":0,"ticker_time":"1451714326"}{"ticker_val":0,"ticker_time":"1451714266"}{"ticker_val":0,"ticker_time":"1451714206"}{"ticker_val":0,"ticker_time":"1451714146"}{"ticker_val":0,"ticker_time":"1451714086"}{"ticker_val":0,"ticker_time":"1451714026"}{"ticker_val":0,"ticker_time":"1451713966"}{"ticker_val":0,"ticker_time":"1451713906"}{"ticker_val":0,"ticker_time":"1451713846"}{"ticker_val":0,"ticker_time":"1451713786"}{"ticker_val":0,"ticker_time":"1451713726"}{"ticker_val":0,"ticker_time":"1451713666"}{"ticker_val":0,"ticker_time":"1451713606"}{"ticker_val":0,"ticker_time":"1451713546"}{"ticker_val":0,"ticker_time":"1451713486"}{"ticker_val":0,"ticker_time":"1451713426"}{"ticker_val":0,"ticker_time":"1451713366"}{"ticker_val":0,"ticker_time":"1451713306"}{"ticker_val":0,"ticker_time":"1451713246"}{"ticker_val":0,"ticker_time":"1451713186"}{"ticker_val":0,"ticker_time":"1451713126"}{"ticker_val":0,"ticker_time":"1451713067"}{"ticker_val":0,"ticker_time":"1451713007"}{"ticker_val":0,"ticker_time":"1451712948"}{"ticker_val":0,"ticker_time":"1451712887"}{"ticker_val":0,"ticker_time":"1451712827"}{"ticker_val":0,"ticker_time":"1451712767"}{"ticker_val":0,"ticker_time":"1451712707"}{"ticker_val":0,"ticker_time":"1451712647"}{"ticker_val":0,"ticker_time":"1451712587"}{"ticker_val":0,"ticker_time":"1451712527"}{"ticker_val":0,"ticker_time":"1451712467"}{"ticker_val":0,"ticker_time":"1451712407"}{"ticker_val":0,"ticker_time":"1451712347"}{"ticker_val":0,"ticker_time":"1451712287"}{"ticker_val":0,"ticker_time":"1451712227"}{"ticker_val":0,"ticker_time":"1451712167"}{"ticker_val":0,"ticker_time":"1451712106"}{"ticker_val":0,"ticker_time":"1451712046"}{"ticker_val":0,"ticker_time":"1451711986"}{"ticker_val":0,"ticker_time":"1451711926"}{"ticker_val":0,"ticker_time":"1451711866"}{"ticker_val":0,"ticker_time":"1451711806"}{"ticker_val":0,"ticker_time":"1451711746"}{"ticker_val":0,"ticker_time":"1451711686"}{"ticker_val":0,"ticker_time":"1451711626"}{"ticker_val":0,"ticker_time":"1451711566"}{"ticker_val":0,"ticker_time":"1451711506"}{"ticker_val":0,"ticker_time":"1451711446"}{"ticker_val":0,"ticker_time":"1451711386"}{"ticker_val":0,"ticker_time":"1451711326"}{"ticker_val":0,"ticker_time":"1451711266"}{"ticker_val":0,"ticker_time":"1451711206"}{"ticker_val":0,"ticker_time":"1451711146"}{"ticker_val":0,"ticker_time":"1451711086"}{"ticker_val":0,"ticker_time":"1451711026"}{"ticker_val":0,"ticker_time":"1451710966"}{"ticker_val":0,"ticker_time":"1451710906"}{"ticker_val":0,"ticker_time":"1451710846"}{"ticker_val":0,"ticker_time":"1451710787"}{"ticker_val":0,"ticker_time":"1451710726"}{"ticker_val":0,"ticker_time":"1451710666"}{"ticker_val":0,"ticker_time":"1451710606"}{"ticker_val":0,"ticker_time":"1451710546"}{"ticker_val":0,"ticker_time":"1451710486"}{"ticker_val":0,"ticker_time":"1451710426"}{"ticker_val":0,"ticker_time":"1451710366"}{"ticker_val":0,"ticker_time":"1451710306"}{"ticker_val":0,"ticker_time":"1451710246"}{"ticker_val":0,"ticker_time":"1451710186"}{"ticker_val":0,"ticker_time":"1451710127"}{"ticker_val":0,"ticker_time":"1451710067"}{"ticker_val":0,"ticker_time":"1451710007"}{"ticker_val":0,"ticker_time":"1451709947"}{"ticker_val":0,"ticker_time":"1451709888"}{"ticker_val":0,"ticker_time":"1451709827"}{"ticker_val":0,"ticker_time":"1451709767"}{"ticker_val":0,"ticker_time":"1451709707"}{"ticker_val":0,"ticker_time":"1451709647"}{"ticker_val":0,"ticker_time":"1451709587"}{"ticker_val":0,"ticker_time":"1451709527"}{"ticker_val":0,"ticker_time":"1451709467"}{"ticker_val":0,"ticker_time":"1451709407"}{"ticker_val":0,"ticker_time":"1451709347"}{"ticker_val":0,"ticker_time":"1451709287"}{"ticker_val":0,"ticker_time":"1451709227"}{"ticker_val":0,"ticker_time":"1451709166"}{"ticker_val":0,"ticker_time":"1451709106"}{"ticker_val":0,"ticker_time":"1451709046"}{"ticker_val":0,"ticker_time":"1451708987"}{"ticker_val":0,"ticker_time":"1451708926"}{"ticker_val":0,"ticker_time":"1451708866"}{"ticker_val":0,"ticker_time":"1451708806"}{"ticker_val":0,"ticker_time":"1451708746"}{"ticker_val":0,"ticker_time":"1451708686"}{"ticker_val":0,"ticker_time":"1451708626"}{"ticker_val":0,"ticker_time":"1451708566"}{"ticker_val":0,"ticker_time":"1451708506"}{"ticker_val":0,"ticker_time":"1451708446"}{"ticker_val":0,"ticker_time":"1451708386"}{"ticker_val":0,"ticker_time":"1451708326"}{"ticker_val":0,"ticker_time":"1451708266"}{"ticker_val":0,"ticker_time":"1451708206"}{"ticker_val":0,"ticker_time":"1451708146"}{"ticker_val":0,"ticker_time":"1451708086"}{"ticker_val":0,"ticker_time":"1451708026"}{"ticker_val":0,"ticker_time":"1451707966"}{"ticker_val":0,"ticker_time":"1451707906"}{"ticker_val":0,"ticker_time":"1451707846"}{"ticker_val":0,"ticker_time":"1451707786"}{"ticker_val":0,"ticker_time":"1451707726"}{"ticker_val":0,"ticker_time":"1451707666"}{"ticker_val":0,"ticker_time":"1451707606"}{"ticker_val":0,"ticker_time":"1451707546"}{"ticker_val":0,"ticker_time":"1451707486"}{"ticker_val":0,"ticker_time":"1451707426"}{"ticker_val":0,"ticker_time":"1451707366"}{"ticker_val":0,"ticker_time":"1451707306"}{"ticker_val":0,"ticker_time":"1451707246"}{"ticker_val":0,"ticker_time":"1451707186"}{"ticker_val":0,"ticker_time":"1451707127"}{"ticker_val":0,"ticker_time":"1451707067"}{"ticker_val":0,"ticker_time":"1451707007"}{"ticker_val":0,"ticker_time":"1451706947"}{"ticker_val":0,"ticker_time":"1451706887"}{"ticker_val":0,"ticker_time":"1451706827"}{"ticker_val":0,"ticker_time":"1451706767"}{"ticker_val":0,"ticker_time":"1451706707"}{"ticker_val":0,"ticker_time":"1451706647"}{"ticker_val":0,"ticker_time":"1451706587"}{"ticker_val":0,"ticker_time":"1451706527"}{"ticker_val":0,"ticker_time":"1451706467"}{"ticker_val":0,"ticker_time":"1451706407"}{"ticker_val":0,"ticker_time":"1451706347"}{"ticker_val":0,"ticker_time":"1451706288"}{"ticker_val":0,"ticker_time":"1451706227"}{"ticker_val":0,"ticker_time":"1451706166"}{"ticker_val":0,"ticker_time":"1451706106"}{"ticker_val":0,"ticker_time":"1451706046"}{"ticker_val":0,"ticker_time":"1451705986"}{"ticker_val":0,"ticker_time":"1451705926"}{"ticker_val":0,"ticker_time":"1451705866"}{"ticker_val":0,"ticker_time":"1451705806"}{"ticker_val":0,"ticker_time":"1451705746"}{"ticker_val":0,"ticker_time":"1451705686"}{"ticker_val":0,"ticker_time":"1451705626"}{"ticker_val":0,"ticker_time":"1451705566"}{"ticker_val":0,"ticker_time":"1451705506"}{"ticker_val":0,"ticker_time":"1451705446"}{"ticker_val":0,"ticker_time":"1451705387"}{"ticker_val":0,"ticker_time":"1451705326"}{"ticker_val":0,"ticker_time":"1451705266"}{"ticker_val":0,"ticker_time":"1451705206"}{"ticker_val":0,"ticker_time":"1451705146"}{"ticker_val":0,"ticker_time":"1451705086"}{"ticker_val":0,"ticker_time":"1451705026"}{"ticker_val":0,"ticker_time":"1451704966"}{"ticker_val":0,"ticker_time":"1451704906"}{"ticker_val":0,"ticker_time":"1451704846"}{"ticker_val":0,"ticker_time":"1451704786"}{"ticker_val":0,"ticker_time":"1451704726"}{"ticker_val":0,"ticker_time":"1451704666"}{"ticker_val":0,"ticker_time":"1451704606"}{"ticker_val":0,"ticker_time":"1451704546"}{"ticker_val":0,"ticker_time":"1451704487"}{"ticker_val":0,"ticker_time":"1451704426"}{"ticker_val":0,"ticker_time":"1451704366"}{"ticker_val":0,"ticker_time":"1451704306"}{"ticker_val":0,"ticker_time":"1451704246"}{"ticker_val":0,"ticker_time":"1451704186"}{"ticker_val":0,"ticker_time":"1451704127"}{"ticker_val":0,"ticker_time":"1451704067"}{"ticker_val":0,"ticker_time":"1451704007"}{"ticker_val":0,"ticker_time":"1451703947"}{"ticker_val":0,"ticker_time":"1451703887"}{"ticker_val":0,"ticker_time":"1451703827"}{"ticker_val":0,"ticker_time":"1451703767"}{"ticker_val":0,"ticker_time":"1451703707"}{"ticker_val":0,"ticker_time":"1451703647"}{"ticker_val":0,"ticker_time":"1451703589"}{"ticker_val":0,"ticker_time":"1451703529"}{"ticker_val":0,"ticker_time":"1451703469"}{"ticker_val":0,"ticker_time":"1451703409"}{"ticker_val":0,"ticker_time":"1451703349"}{"ticker_val":0,"ticker_time":"1451703289"}{"ticker_val":0,"ticker_time":"1451703228"}{"ticker_val":0,"ticker_time":"1451703168"}{"ticker_val":0,"ticker_time":"1451703108"}{"ticker_val":0,"ticker_time":"1451703048"}{"ticker_val":0,"ticker_time":"1451702988"}{"ticker_val":0,"ticker_time":"1451702928"}{"ticker_val":0,"ticker_time":"1451702868"}{"ticker_val":0,"ticker_time":"1451702808"}{"ticker_val":0,"ticker_time":"1451702748"}{"ticker_val":0,"ticker_time":"1451702688"}{"ticker_val":0,"ticker_time":"1451702628"}{"ticker_val":0,"ticker_time":"1451702568"}{"ticker_val":0,"ticker_time":"1451702508"}{"ticker_val":0,"ticker_time":"1451702449"}{"ticker_val":0,"ticker_time":"1451702389"}{"ticker_val":0,"ticker_time":"1451702329"}{"ticker_val":0,"ticker_time":"1451702269"}{"ticker_val":0,"ticker_time":"1451702209"}{"ticker_val":0,"ticker_time":"1451702149"}{"ticker_val":0,"ticker_time":"1451702089"}{"ticker_val":0,"ticker_time":"1451702029"}{"ticker_val":0,"ticker_time":"1451701969"}{"ticker_val":0,"ticker_time":"1451701909"}{"ticker_val":0,"ticker_time":"1451701850"}{"ticker_val":0,"ticker_time":"1451701790"}{"ticker_val":0,"ticker_time":"1451701729"}{"ticker_val":0,"ticker_time":"1451701669"}{"ticker_val":0,"ticker_time":"1451701609"}{"ticker_val":0,"ticker_time":"1451701549"}{"ticker_val":0,"ticker_time":"1451701489"}{"ticker_val":0,"ticker_time":"1451701429"}{"ticker_val":0,"ticker_time":"1451701369"}{"ticker_val":0,"ticker_time":"1451701309"}{"ticker_val":0,"ticker_time":"1451701249"}{"ticker_val":0,"ticker_time":"1451701189"}{"ticker_val":0,"ticker_time":"1451701129"}{"ticker_val":0,"ticker_time":"1451701069"}{"ticker_val":0,"ticker_time":"1451701009"}{"ticker_val":0,"ticker_time":"1451700949"}{"ticker_val":0,"ticker_time":"1451700890"}{"ticker_val":0,"ticker_time":"1451700829"}{"ticker_val":0,"ticker_time":"1451700769"}{"ticker_val":0,"ticker_time":"1451700709"}{"ticker_val":0,"ticker_time":"1451700649"}{"ticker_val":0,"ticker_time":"1451700589"}{"ticker_val":0,"ticker_time":"1451700529"}{"ticker_val":0,"ticker_time":"1451700469"}{"ticker_val":0,"ticker_time":"1451700409"}{"ticker_val":0,"ticker_time":"1451700349"}{"ticker_val":0,"ticker_time":"1451700291"}{"ticker_val":0,"ticker_time":"1451700228"}{"ticker_val":0,"ticker_time":"1451700170"}{"ticker_val":0,"ticker_time":"1451700109"}{"ticker_val":0,"ticker_time":"1451700049"}{"ticker_val":0,"ticker_time":"1451699989"}{"ticker_val":0,"ticker_time":"1451699929"}{"ticker_val":0,"ticker_time":"1451699869"}{"ticker_val":0,"ticker_time":"1451699809"}{"ticker_val":0,"ticker_time":"1451699749"}{"ticker_val":0,"ticker_time":"1451699689"}{"ticker_val":0,"ticker_time":"1451699629"}{"ticker_val":0,"ticker_time":"1451699569"}{"ticker_val":0,"ticker_time":"1451699509"}{"ticker_val":0,"ticker_time":"1451699449"}{"ticker_val":0,"ticker_time":"1451699389"}{"ticker_val":0,"ticker_time":"1451699329"}{"ticker_val":0,"ticker_time":"1451699270"}{"ticker_val":0,"ticker_time":"1451699209"}{"ticker_val":0,"ticker_time":"1451699149"}{"ticker_val":0,"ticker_time":"1451699089"}{"ticker_val":0,"ticker_time":"1451699028"}{"ticker_val":0,"ticker_time":"1451698968"}{"ticker_val":0,"ticker_time":"1451698908"}{"ticker_val":0,"ticker_time":"1451698848"}{"ticker_val":0,"ticker_time":"1451698788"}{"ticker_val":0,"ticker_time":"1451698728"}{"ticker_val":0,"ticker_time":"1451698668"}{"ticker_val":0,"ticker_time":"1451698608"}{"ticker_val":0,"ticker_time":"1451698548"}{"ticker_val":0,"ticker_time":"1451698488"}{"ticker_val":0,"ticker_time":"1451698428"}{"ticker_val":0,"ticker_time":"1451698368"}{"ticker_val":0,"ticker_time":"1451698309"}{"ticker_val":0,"ticker_time":"1451698249"}{"ticker_val":0,"ticker_time":"1451698189"}{"ticker_val":0,"ticker_time":"1451698129"}{"ticker_val":0,"ticker_time":"1451698069"}{"ticker_val":0,"ticker_time":"1451698009"}{"ticker_val":0,"ticker_time":"1451697949"}{"ticker_val":0,"ticker_time":"1451697889"}{"ticker_val":0,"ticker_time":"1451697829"}{"ticker_val":0,"ticker_time":"1451697769"}{"ticker_val":0,"ticker_time":"1451697709"}{"ticker_val":0,"ticker_time":"1451697649"}{"ticker_val":0,"ticker_time":"1451697589"}{"ticker_val":0,"ticker_time":"1451697529"}{"ticker_val":0,"ticker_time":"1451697469"}{"ticker_val":0,"ticker_time":"1451697409"}{"ticker_val":0,"ticker_time":"1451697349"}{"ticker_val":0,"ticker_time":"1451697289"}{"ticker_val":0,"ticker_time":"1451697229"}{"ticker_val":0,"ticker_time":"1451697169"}{"ticker_val":0,"ticker_time":"1451697109"}{"ticker_val":0,"ticker_time":"1451697049"}{"ticker_val":0,"ticker_time":"1451696989"}{"ticker_val":0,"ticker_time":"1451696929"}{"ticker_val":0,"ticker_time":"1451696869"}{"ticker_val":0,"ticker_time":"1451696809"}{"ticker_val":0,"ticker_time":"1451696749"}{"ticker_val":0,"ticker_time":"1451696689"}{"ticker_val":0,"ticker_time":"1451696629"}{"ticker_val":0,"ticker_time":"1451696569"}{"ticker_val":0,"ticker_time":"1451696509"}{"ticker_val":0,"ticker_time":"1451696449"}{"ticker_val":0,"ticker_time":"1451696389"}{"ticker_val":0,"ticker_time":"1451696329"}{"ticker_val":0,"ticker_time":"1451696269"}{"ticker_val":0,"ticker_time":"1451696209"}{"ticker_val":0,"ticker_time":"1451696149"}{"ticker_val":0,"ticker_time":"1451696089"}{"ticker_val":0,"ticker_time":"1451696028"}{"ticker_val":0,"ticker_time":"1451695968"}{"ticker_val":0,"ticker_time":"1451695908"}{"ticker_val":0,"ticker_time":"1451695848"}{"ticker_val":0,"ticker_time":"1451695788"}{"ticker_val":0,"ticker_time":"1451695728"}{"ticker_val":0,"ticker_time":"1451695668"}{"ticker_val":0,"ticker_time":"1451695608"}{"ticker_val":0,"ticker_time":"1451695548"}{"ticker_val":0,"ticker_time":"1451695488"}{"ticker_val":0,"ticker_time":"1451695428"}{"ticker_val":0,"ticker_time":"1451695368"}{"ticker_val":0,"ticker_time":"1451695309"}{"ticker_val":0,"ticker_time":"1451695249"}{"ticker_val":0,"ticker_time":"1451695189"}{"ticker_val":0,"ticker_time":"1451695129"}{"ticker_val":0,"ticker_time":"1451695069"}{"ticker_val":0,"ticker_time":"1451695009"}{"ticker_val":0,"ticker_time":"1451694949"}{"ticker_val":0,"ticker_time":"1451694889"}{"ticker_val":0,"ticker_time":"1451694829"}{"ticker_val":0,"ticker_time":"1451694769"}{"ticker_val":0,"ticker_time":"1451694709"}{"ticker_val":0,"ticker_time":"1451694649"}{"ticker_val":0,"ticker_time":"1451694590"}{"ticker_val":0,"ticker_time":"1451694529"}{"ticker_val":0,"ticker_time":"1451694469"}{"ticker_val":0,"ticker_time":"1451694409"}{"ticker_val":0,"ticker_time":"1451694349"}{"ticker_val":0,"ticker_time":"1451694289"}{"ticker_val":0,"ticker_time":"1451694229"}{"ticker_val":0,"ticker_time":"1451694169"}{"ticker_val":0,"ticker_time":"1451694109"}{"ticker_val":0,"ticker_time":"1451694049"}{"ticker_val":0,"ticker_time":"1451693989"}{"ticker_val":0,"ticker_time":"1451693932"}{"ticker_val":0,"ticker_time":"1451693869"}{"ticker_val":0,"ticker_time":"1451693809"}{"ticker_val":0,"ticker_time":"1451693749"}{"ticker_val":0,"ticker_time":"1451693689"}{"ticker_val":0,"ticker_time":"1451693629"}{"ticker_val":0,"ticker_time":"1451693569"}{"ticker_val":0,"ticker_time":"1451693509"}{"ticker_val":0,"ticker_time":"1451693449"}{"ticker_val":0,"ticker_time":"1451693389"}{"ticker_val":0,"ticker_time":"1451693329"}{"ticker_val":0,"ticker_time":"1451693269"}{"ticker_val":0,"ticker_time":"1451693209"}{"ticker_val":0,"ticker_time":"1451693149"}{"ticker_val":0,"ticker_time":"1451693088"}{"ticker_val":0,"ticker_time":"1451693029"}{"ticker_val":0,"ticker_time":"1451692968"}{"ticker_val":0,"ticker_time":"1451692908"}{"ticker_val":0,"ticker_time":"1451692848"}{"ticker_val":0,"ticker_time":"1451692789"}{"ticker_val":0,"ticker_time":"1451692728"}{"ticker_val":0,"ticker_time":"1451692668"}{"ticker_val":0,"ticker_time":"1451692608"}{"ticker_val":0,"ticker_time":"1451692548"}{"ticker_val":0,"ticker_time":"1451692488"}{"ticker_val":0,"ticker_time":"1451692428"}{"ticker_val":0,"ticker_time":"1451692368"}{"ticker_val":0,"ticker_time":"1451692309"}{"ticker_val":0,"ticker_time":"1451692249"}{"ticker_val":0,"ticker_time":"1451692189"}{"ticker_val":0,"ticker_time":"1451692129"}{"ticker_val":0,"ticker_time":"1451692069"}{"ticker_val":0,"ticker_time":"1451692009"}{"ticker_val":0,"ticker_time":"1451691949"}{"ticker_val":0,"ticker_time":"1451691890"}{"ticker_val":0,"ticker_time":"1451691829"}{"ticker_val":0,"ticker_time":"1451691769"}{"ticker_val":0,"ticker_time":"1451691709"}{"ticker_val":0,"ticker_time":"1451691649"}{"ticker_val":0,"ticker_time":"1451691589"}{"ticker_val":0,"ticker_time":"1451691529"}{"ticker_val":0,"ticker_time":"1451691469"}{"ticker_val":0,"ticker_time":"1451691409"}{"ticker_val":0,"ticker_time":"1451691349"}{"ticker_val":0,"ticker_time":"1451691289"}{"ticker_val":0,"ticker_time":"1451691229"}{"ticker_val":0,"ticker_time":"1451691169"}{"ticker_val":0,"ticker_time":"1451691109"}{"ticker_val":0,"ticker_time":"1451691049"}{"ticker_val":0,"ticker_time":"1451690989"}{"ticker_val":0,"ticker_time":"1451690929"}{"ticker_val":0,"ticker_time":"1451690869"}{"ticker_val":0,"ticker_time":"1451690809"}{"ticker_val":0,"ticker_time":"1451690749"}{"ticker_val":0,"ticker_time":"1451690689"}{"ticker_val":0,"ticker_time":"1451690629"}{"ticker_val":0,"ticker_time":"1451690569"}{"ticker_val":0,"ticker_time":"1451690509"}{"ticker_val":0,"ticker_time":"1451690449"}{"ticker_val":0,"ticker_time":"1451690389"}{"ticker_val":0,"ticker_time":"1451690329"}{"ticker_val":0,"ticker_time":"1451690269"}{"ticker_val":0,"ticker_time":"1451690209"}{"ticker_val":0,"ticker_time":"1451690149"}{"ticker_val":0,"ticker_time":"1451690089"}{"ticker_val":0,"ticker_time":"1451690028"}{"ticker_val":0,"ticker_time":"1451689968"}{"ticker_val":0,"ticker_time":"1451689908"}{"ticker_val":0,"ticker_time":"1451689848"}{"ticker_val":0,"ticker_time":"1451689788"}{"ticker_val":0,"ticker_time":"1451689728"}{"ticker_val":0,"ticker_time":"1451689668"}{"ticker_val":0,"ticker_time":"1451689608"}{"ticker_val":0,"ticker_time":"1451689548"}{"ticker_val":0,"ticker_time":"1451689488"}{"ticker_val":0,"ticker_time":"1451689428"}{"ticker_val":0,"ticker_time":"1451689368"}{"ticker_val":0,"ticker_time":"1451689309"}{"ticker_val":0,"ticker_time":"1451689249"}{"ticker_val":0,"ticker_time":"1451689189"}{"ticker_val":0,"ticker_time":"1451689129"}{"ticker_val":0,"ticker_time":"1451689069"}{"ticker_val":0,"ticker_time":"1451689009"}{"ticker_val":0,"ticker_time":"1451688949"}{"ticker_val":0,"ticker_time":"1451688889"}{"ticker_val":0,"ticker_time":"1451688829"}{"ticker_val":0,"ticker_time":"1451688770"}{"ticker_val":0,"ticker_time":"1451688709"}{"ticker_val":0,"ticker_time":"1451688649"}{"ticker_val":0,"ticker_time":"1451688589"}{"ticker_val":0,"ticker_time":"1451688529"}{"ticker_val":0,"ticker_time":"1451688469"}{"ticker_val":0,"ticker_time":"1451688409"}{"ticker_val":0,"ticker_time":"1451688349"}{"ticker_val":0,"ticker_time":"1451688290"}{"ticker_val":0,"ticker_time":"1451688229"}{"ticker_val":0,"ticker_time":"1451688169"}{"ticker_val":0,"ticker_time":"1451688109"}{"ticker_val":0,"ticker_time":"1451688049"}{"ticker_val":0,"ticker_time":"1451687989"}{"ticker_val":0,"ticker_time":"1451687929"}{"ticker_val":0,"ticker_time":"1451687869"}{"ticker_val":0,"ticker_time":"1451687809"}{"ticker_val":0,"ticker_time":"1451687749"}{"ticker_val":0,"ticker_time":"1451687689"}{"ticker_val":0,"ticker_time":"1451687629"}{"ticker_val":0,"ticker_time":"1451687569"}{"ticker_val":0,"ticker_time":"1451687509"}{"ticker_val":0,"ticker_time":"1451687449"}{"ticker_val":0,"ticker_time":"1451687389"}{"ticker_val":0,"ticker_time":"1451687329"}{"ticker_val":0,"ticker_time":"1451687269"}{"ticker_val":0,"ticker_time":"1451687209"}{"ticker_val":0,"ticker_time":"1451687149"}{"ticker_val":0,"ticker_time":"1451687089"}{"ticker_val":0,"ticker_time":"1451687028"}{"ticker_val":0,"ticker_time":"1451686968"}{"ticker_val":0,"ticker_time":"1451686908"}{"ticker_val":0,"ticker_time":"1451686850"}{"ticker_val":0,"ticker_time":"1451686788"}{"ticker_val":0,"ticker_time":"1451686728"}{"ticker_val":0,"ticker_time":"1451686668"}{"ticker_val":0,"ticker_time":"1451686609"}{"ticker_val":0,"ticker_time":"1451686548"}{"ticker_val":0,"ticker_time":"1451686488"}{"ticker_val":0,"ticker_time":"1451686428"}{"ticker_val":0,"ticker_time":"1451686368"}{"ticker_val":0,"ticker_time":"1451686309"}{"ticker_val":0,"ticker_time":"1451686249"}{"ticker_val":0,"ticker_time":"1451686189"}{"ticker_val":0,"ticker_time":"1451686129"}{"ticker_val":0,"ticker_time":"1451686069"}{"ticker_val":0,"ticker_time":"1451686009"}{"ticker_val":0,"ticker_time":"1451685949"}{"ticker_val":0,"ticker_time":"1451685889"}{"ticker_val":0,"ticker_time":"1451685829"}{"ticker_val":0,"ticker_time":"1451685769"}{"ticker_val":0,"ticker_time":"1451685709"}{"ticker_val":0,"ticker_time":"1451685649"}{"ticker_val":0,"ticker_time":"1451685589"}{"ticker_val":0,"ticker_time":"1451685529"}{"ticker_val":0,"ticker_time":"1451685469"}{"ticker_val":0,"ticker_time":"1451685409"}{"ticker_val":0,"ticker_time":"1451685349"}{"ticker_val":0,"ticker_time":"1451685289"}{"ticker_val":0,"ticker_time":"1451685229"}{"ticker_val":0,"ticker_time":"1451685169"}{"ticker_val":0,"ticker_time":"1451685109"}{"ticker_val":0,"ticker_time":"1451685049"}{"ticker_val":0,"ticker_time":"1451684989"}{"ticker_val":0,"ticker_time":"1451684929"}{"ticker_val":0,"ticker_time":"1451684869"}{"ticker_val":0,"ticker_time":"1451684809"}{"ticker_val":0,"ticker_time":"1451684749"}{"ticker_val":0,"ticker_time":"1451684689"}{"ticker_val":0,"ticker_time":"1451684629"}{"ticker_val":0,"ticker_time":"1451684569"}{"ticker_val":0,"ticker_time":"1451684509"}{"ticker_val":0,"ticker_time":"1451684449"}{"ticker_val":0,"ticker_time":"1451684389"}{"ticker_val":0,"ticker_time":"1451684329"}{"ticker_val":0,"ticker_time":"1451684269"}{"ticker_val":0,"ticker_time":"1451684209"}{"ticker_val":0,"ticker_time":"1451684149"}{"ticker_val":0,"ticker_time":"1451684089"}{"ticker_val":0,"ticker_time":"1451684029"}{"ticker_val":0,"ticker_time":"1451683968"}{"ticker_val":0,"ticker_time":"1451683909"}{"ticker_val":0,"ticker_time":"1451683849"}{"ticker_val":0,"ticker_time":"1451683789"}{"ticker_val":0,"ticker_time":"1451683728"}{"ticker_val":0,"ticker_time":"1451683669"}{"ticker_val":0,"ticker_time":"1451683609"}{"ticker_val":0,"ticker_time":"1451683548"}{"ticker_val":0,"ticker_time":"1451683488"}{"ticker_val":0,"ticker_time":"1451683428"}{"ticker_val":0,"ticker_time":"1451683369"}{"ticker_val":0,"ticker_time":"1451683309"}{"ticker_val":0,"ticker_time":"1451683249"}{"ticker_val":0,"ticker_time":"1451683190"}{"ticker_val":0,"ticker_time":"1451683129"}{"ticker_val":0,"ticker_time":"1451683069"}{"ticker_val":0,"ticker_time":"1451683009"}{"ticker_val":0,"ticker_time":"1451682949"}{"ticker_val":0,"ticker_time":"1451682889"}{"ticker_val":0,"ticker_time":"1451682829"}{"ticker_val":0,"ticker_time":"1451682769"}{"ticker_val":0,"ticker_time":"1451682709"}{"ticker_val":0,"ticker_time":"1451682649"}{"ticker_val":0,"ticker_time":"1451682589"}{"ticker_val":0,"ticker_time":"1451682529"}{"ticker_val":0,"ticker_time":"1451682469"}{"ticker_val":0,"ticker_time":"1451682409"}{"ticker_val":0,"ticker_time":"1451682349"}{"ticker_val":0,"ticker_time":"1451682289"}{"ticker_val":0,"ticker_time":"1451682229"}{"ticker_val":0,"ticker_time":"1451682169"}{"ticker_val":0,"ticker_time":"1451682109"}{"ticker_val":0,"ticker_time":"1451682049"}{"ticker_val":0,"ticker_time":"1451681989"}{"ticker_val":0,"ticker_time":"1451681929"}{"ticker_val":0,"ticker_time":"1451681869"}{"ticker_val":0,"ticker_time":"1451681809"}{"ticker_val":0,"ticker_time":"1451681749"}{"ticker_val":0,"ticker_time":"1451681689"}{"ticker_val":0,"ticker_time":"1451681629"}{"ticker_val":0,"ticker_time":"1451681569"}{"ticker_val":0,"ticker_time":"1451681509"}{"ticker_val":0,"ticker_time":"1451681449"}{"ticker_val":0,"ticker_time":"1451681389"}{"ticker_val":0,"ticker_time":"1451681329"}{"ticker_val":0,"ticker_time":"1451681269"}{"ticker_val":0,"ticker_time":"1451681213"}{"ticker_val":0,"ticker_time":"1451681149"}{"ticker_val":0,"ticker_time":"1451681089"}{"ticker_val":0,"ticker_time":"1451681028"}{"ticker_val":0,"ticker_time":"1451680968"}{"ticker_val":0,"ticker_time":"1451680908"}{"ticker_val":0,"ticker_time":"1451680848"}{"ticker_val":0,"ticker_time":"1451680788"}{"ticker_val":0,"ticker_time":"1451680728"}{"ticker_val":0,"ticker_time":"1451680668"}{"ticker_val":0,"ticker_time":"1451680608"}{"ticker_val":0,"ticker_time":"1451680548"}{"ticker_val":0,"ticker_time":"1451680488"}{"ticker_val":0,"ticker_time":"1451680428"}{"ticker_val":0,"ticker_time":"1451680369"}{"ticker_val":0,"ticker_time":"1451680309"}{"ticker_val":0,"ticker_time":"1451680249"}{"ticker_val":0,"ticker_time":"1451680189"}{"ticker_val":0,"ticker_time":"1451680129"}{"ticker_val":0,"ticker_time":"1451680069"}{"ticker_val":0,"ticker_time":"1451680009"}{"ticker_val":0,"ticker_time":"1451679949"}{"ticker_val":0,"ticker_time":"1451679889"}{"ticker_val":0,"ticker_time":"1451679829"}{"ticker_val":0,"ticker_time":"1451679770"}{"ticker_val":0,"ticker_time":"1451679709"}{"ticker_val":0,"ticker_time":"1451679649"}{"ticker_val":0,"ticker_time":"1451679589"}{"ticker_val":0,"ticker_time":"1451679529"}{"ticker_val":0,"ticker_time":"1451679469"}{"ticker_val":0,"ticker_time":"1451679409"}{"ticker_val":0,"ticker_time":"1451679349"}{"ticker_val":0,"ticker_time":"1451679290"}{"ticker_val":0,"ticker_time":"1451679229"}{"ticker_val":0,"ticker_time":"1451679169"}{"ticker_val":0,"ticker_time":"1451679109"}{"ticker_val":0,"ticker_time":"1451679049"}{"ticker_val":0,"ticker_time":"1451678989"}{"ticker_val":0,"ticker_time":"1451678929"}{"ticker_val":0,"ticker_time":"1451678869"}{"ticker_val":0,"ticker_time":"1451678809"}{"ticker_val":0,"ticker_time":"1451678749"}{"ticker_val":0,"ticker_time":"1451678689"}{"ticker_val":0,"ticker_time":"1451678629"}{"ticker_val":0,"ticker_time":"1451678569"}{"ticker_val":0,"ticker_time":"1451678509"}{"ticker_val":0,"ticker_time":"1451678449"}{"ticker_val":0,"ticker_time":"1451678389"}{"ticker_val":0,"ticker_time":"1451678329"}{"ticker_val":0,"ticker_time":"1451678269"}{"ticker_val":0,"ticker_time":"1451678209"}{"ticker_val":0,"ticker_time":"1451678149"}{"ticker_val":0,"ticker_time":"1451678088"}{"ticker_val":0,"ticker_time":"1451678028"}{"ticker_val":0,"ticker_time":"1451677968"}{"ticker_val":0,"ticker_time":"1451677908"}{"ticker_val":0,"ticker_time":"1451677848"}{"ticker_val":0,"ticker_time":"1451677788"}{"ticker_val":0,"ticker_time":"1451677728"}{"ticker_val":0,"ticker_time":"1451677668"}{"ticker_val":0,"ticker_time":"1451677608"}{"ticker_val":0,"ticker_time":"1451677548"}{"ticker_val":0,"ticker_time":"1451677489"}{"ticker_val":0,"ticker_time":"1451677428"}{"ticker_val":0,"ticker_time":"1451677369"}{"ticker_val":0,"ticker_time":"1451677309"}{"ticker_val":0,"ticker_time":"1451677249"}{"ticker_val":0,"ticker_time":"1451677189"}{"ticker_val":0,"ticker_time":"1451677129"}{"ticker_val":0,"ticker_time":"1451677069"}{"ticker_val":0,"ticker_time":"1451677009"}{"ticker_val":0,"ticker_time":"1451676949"}{"ticker_val":0,"ticker_time":"1451676889"}{"ticker_val":0,"ticker_time":"1451676829"}{"ticker_val":0,"ticker_time":"1451676769"}{"ticker_val":0,"ticker_time":"1451676709"}{"ticker_val":0,"ticker_time":"1451676649"}{"ticker_val":0,"ticker_time":"1451676590"}{"ticker_val":0,"ticker_time":"1451676529"}{"ticker_val":0,"ticker_time":"1451676469"}{"ticker_val":0,"ticker_time":"1451676409"}{"ticker_val":0,"ticker_time":"1451676349"}{"ticker_val":0,"ticker_time":"1451676289"}{"ticker_val":0,"ticker_time":"1451676229"}{"ticker_val":0,"ticker_time":"1451676169"}{"ticker_val":0,"ticker_time":"1451676109"}{"ticker_val":0,"ticker_time":"1451676049"}{"ticker_val":0,"ticker_time":"1451675989"}{"ticker_val":0,"ticker_time":"1451675929"}{"ticker_val":0,"ticker_time":"1451675869"}{"ticker_val":0,"ticker_time":"1451675809"}{"ticker_val":0,"ticker_time":"1451675749"}{"ticker_val":0,"ticker_time":"1451675689"}{"ticker_val":0,"ticker_time":"1451675629"}{"ticker_val":0,"ticker_time":"1451675569"}{"ticker_val":0,"ticker_time":"1451675509"}{"ticker_val":0,"ticker_time":"1451675449"}{"ticker_val":0,"ticker_time":"1451675389"}{"ticker_val":0,"ticker_time":"1451675329"}{"ticker_val":0,"ticker_time":"1451675269"}{"ticker_val":0,"ticker_time":"1451675209"}{"ticker_val":0,"ticker_time":"1451675149"}{"ticker_val":0,"ticker_time":"1451675089"}{"ticker_val":0,"ticker_time":"1451675028"}{"ticker_val":0,"ticker_time":"1451674968"}{"ticker_val":0,"ticker_time":"1451674908"}{"ticker_val":0,"ticker_time":"1451674848"}{"ticker_val":0,"ticker_time":"1451674789"}{"ticker_val":0,"ticker_time":"1451674728"}{"ticker_val":0,"ticker_time":"1451674668"}{"ticker_val":0,"ticker_time":"1451674608"}{"ticker_val":0,"ticker_time":"1451674548"}{"ticker_val":0,"ticker_time":"1451674488"}{"ticker_val":0,"ticker_time":"1451674428"}{"ticker_val":0,"ticker_time":"1451674369"}{"ticker_val":0,"ticker_time":"1451674309"}{"ticker_val":0,"ticker_time":"1451674249"}{"ticker_val":0,"ticker_time":"1451674189"}{"ticker_val":0,"ticker_time":"1451674129"}{"ticker_val":0,"ticker_time":"1451674069"}{"ticker_val":0,"ticker_time":"1451674009"}{"ticker_val":0,"ticker_time":"1451673949"}{"ticker_val":0,"ticker_time":"1451673890"}{"ticker_val":0,"ticker_time":"1451673829"}{"ticker_val":0,"ticker_time":"1451673769"}{"ticker_val":0,"ticker_time":"1451673709"}{"ticker_val":0,"ticker_time":"1451673660"}{"ticker_val":0,"ticker_time":"1451673589"}{"ticker_val":0,"ticker_time":"1451673529"}{"ticker_val":0,"ticker_time":"1451673469"}{"ticker_val":0,"ticker_time":"1451673409"}{"ticker_val":0,"ticker_time":"1451673349"}{"ticker_val":0,"ticker_time":"1451673289"}{"ticker_val":0,"ticker_time":"1451673229"}{"ticker_val":0,"ticker_time":"1451673169"}{"ticker_val":0,"ticker_time":"1451673109"}{"ticker_val":0,"ticker_time":"1451673049"}{"ticker_val":0,"ticker_time":"1451672989"}{"ticker_val":0,"ticker_time":"1451672929"}{"ticker_val":0,"ticker_time":"1451672869"}{"ticker_val":0,"ticker_time":"1451672809"}{"ticker_val":0,"ticker_time":"1451672749"}{"ticker_val":0,"ticker_time":"1451672689"}{"ticker_val":0,"ticker_time":"1451672629"}{"ticker_val":0,"ticker_time":"1451672569"}{"ticker_val":0,"ticker_time":"1451672509"}{"ticker_val":0,"ticker_time":"1451672449"}{"ticker_val":0,"ticker_time":"1451672389"}{"ticker_val":0,"ticker_time":"1451672329"}{"ticker_val":0,"ticker_time":"1451672269"}{"ticker_val":0,"ticker_time":"1451672208"}{"ticker_val":0,"ticker_time":"1451672148"}{"ticker_val":0,"ticker_time":"1451672090"}{"ticker_val":0,"ticker_time":"1451672028"}{"ticker_val":0,"ticker_time":"1451671968"}{"ticker_val":0,"ticker_time":"1451671908"}{"ticker_val":0,"ticker_time":"1451671848"}{"ticker_val":0,"ticker_time":"1451671788"}{"ticker_val":0,"ticker_time":"1451671728"}{"ticker_val":0,"ticker_time":"1451671668"}{"ticker_val":0,"ticker_time":"1451671608"}{"ticker_val":0,"ticker_time":"1451671548"}{"ticker_val":0,"ticker_time":"1451671488"}{"ticker_val":0,"ticker_time":"1451671429"}{"ticker_val":0,"ticker_time":"1451671369"}{"ticker_val":0,"ticker_time":"1451671309"}{"ticker_val":0,"ticker_time":"1451671249"}{"ticker_val":0,"ticker_time":"1451671189"}{"ticker_val":0,"ticker_time":"1451671129"}{"ticker_val":0,"ticker_time":"1451671069"}{"ticker_val":0,"ticker_time":"1451671009"}{"ticker_val":0,"ticker_time":"1451670949"}{"ticker_val":0,"ticker_time":"1451670889"}{"ticker_val":0,"ticker_time":"1451670829"}{"ticker_val":0,"ticker_time":"1451670769"}{"ticker_val":0,"ticker_time":"1451670709"}{"ticker_val":0,"ticker_time":"1451670649"}{"ticker_val":0,"ticker_time":"1451670589"}{"ticker_val":0,"ticker_time":"1451670529"}{"ticker_val":0,"ticker_time":"1451670469"}{"ticker_val":0,"ticker_time":"1451670409"}{"ticker_val":0,"ticker_time":"1451670349"}{"ticker_val":0,"ticker_time":"1451670289"}{"ticker_val":0,"ticker_time":"1451670229"}{"ticker_val":0,"ticker_time":"1451670169"}{"ticker_val":0,"ticker_time":"1451670109"}{"ticker_val":0,"ticker_time":"1451670049"}{"ticker_val":0,"ticker_time":"1451669989"}{"ticker_val":0,"ticker_time":"1451669929"}{"ticker_val":0,"ticker_time":"1451669869"}{"ticker_val":0,"ticker_time":"1451669809"}{"ticker_val":0,"ticker_time":"1451669749"}{"ticker_val":0,"ticker_time":"1451669689"}{"ticker_val":0,"ticker_time":"1451669629"}{"ticker_val":0,"ticker_time":"1451669569"}{"ticker_val":0,"ticker_time":"1451669509"}{"ticker_val":0,"ticker_time":"1451669449"}{"ticker_val":0,"ticker_time":"1451669389"}{"ticker_val":0,"ticker_time":"1451669329"}{"ticker_val":0,"ticker_time":"1451669269"}{"ticker_val":0,"ticker_time":"1451669209"}{"ticker_val":0,"ticker_time":"1451669149"}{"ticker_val":0,"ticker_time":"1451669088"}{"ticker_val":0,"ticker_time":"1451669029"}{"ticker_val":0,"ticker_time":"1451668968"}{"ticker_val":0,"ticker_time":"1451668908"}{"ticker_val":0,"ticker_time":"1451668848"}{"ticker_val":0,"ticker_time":"1451668788"}{"ticker_val":0,"ticker_time":"1451668728"}{"ticker_val":0,"ticker_time":"1451668669"}{"ticker_val":0,"ticker_time":"1451668608"}{"ticker_val":0,"ticker_time":"1451668549"}{"ticker_val":0,"ticker_time":"1451668488"}{"ticker_val":0,"ticker_time":"1451668429"}{"ticker_val":0,"ticker_time":"1451668369"}{"ticker_val":0,"ticker_time":"1451668309"}{"ticker_val":0,"ticker_time":"1451668249"}{"ticker_val":0,"ticker_time":"1451668189"}{"ticker_val":0,"ticker_time":"1451668129"}{"ticker_val":0,"ticker_time":"1451668070"}{"ticker_val":0,"ticker_time":"1451668009"}{"ticker_val":0,"ticker_time":"1451667949"}{"ticker_val":0,"ticker_time":"1451667889"}{"ticker_val":0,"ticker_time":"1451667829"}{"ticker_val":0,"ticker_time":"1451667769"}{"ticker_val":0,"ticker_time":"1451667709"}{"ticker_val":0,"ticker_time":"1451667649"}{"ticker_val":0,"ticker_time":"1451667590"}{"ticker_val":0,"ticker_time":"1451667529"}{"ticker_val":0,"ticker_time":"1451667469"}{"ticker_val":0,"ticker_time":"1451667409"}{"ticker_val":0,"ticker_time":"1451667349"}{"ticker_val":0,"ticker_time":"1451667289"}{"ticker_val":0,"ticker_time":"1451667229"}{"ticker_val":0,"ticker_time":"1451667169"}{"ticker_val":0,"ticker_time":"1451667109"}{"ticker_val":0,"ticker_time":"1451667049"}{"ticker_val":0,"ticker_time":"1451666989"}{"ticker_val":0,"ticker_time":"1451666929"}{"ticker_val":0,"ticker_time":"1451666869"}{"ticker_val":0,"ticker_time":"1451666809"}{"ticker_val":0,"ticker_time":"1451666749"}{"ticker_val":0,"ticker_time":"1451666689"}{"ticker_val":0,"ticker_time":"1451666629"}{"ticker_val":0,"ticker_time":"1451666569"}{"ticker_val":0,"ticker_time":"1451666509"}{"ticker_val":0,"ticker_time":"1451666449"}{"ticker_val":0,"ticker_time":"1451666389"}{"ticker_val":0,"ticker_time":"1451666329"}{"ticker_val":0,"ticker_time":"1451666269"}{"ticker_val":0,"ticker_time":"1451666209"}{"ticker_val":0,"ticker_time":"1451666149"}{"ticker_val":0,"ticker_time":"1451666089"}{"ticker_val":0,"ticker_time":"1451666028"}{"ticker_val":0,"ticker_time":"1451665969"}{"ticker_val":0,"ticker_time":"1451665909"}{"ticker_val":0,"ticker_time":"1451665848"}{"ticker_val":0,"ticker_time":"1451665789"}{"ticker_val":0,"ticker_time":"1451665728"}{"ticker_val":0,"ticker_time":"1451665669"}{"ticker_val":0,"ticker_time":"1451665609"}{"ticker_val":0,"ticker_time":"1451665548"}{"ticker_val":0,"ticker_time":"1451665489"}{"ticker_val":0,"ticker_time":"1451665430"}{"ticker_val":0,"ticker_time":"1451665370"}{"ticker_val":0,"ticker_time":"1451665309"}{"ticker_val":0,"ticker_time":"1451665249"}{"ticker_val":0,"ticker_time":"1451665190"}{"ticker_val":0,"ticker_time":"1451665129"}{"ticker_val":0,"ticker_time":"1451665069"}{"ticker_val":0,"ticker_time":"1451665009"}{"ticker_val":0,"ticker_time":"1451664949"}{"ticker_val":0,"ticker_time":"1451664890"}{"ticker_val":0,"ticker_time":"1451664829"}{"ticker_val":0,"ticker_time":"1451664769"}{"ticker_val":0,"ticker_time":"1451664709"}{"ticker_val":0,"ticker_time":"1451664649"}{"ticker_val":0,"ticker_time":"1451664589"}{"ticker_val":0,"ticker_time":"1451664529"}{"ticker_val":0,"ticker_time":"1451664469"}{"ticker_val":0,"ticker_time":"1451664409"}{"ticker_val":0,"ticker_time":"1451664349"}{"ticker_val":0,"ticker_time":"1451664289"}{"ticker_val":0,"ticker_time":"1451664229"}{"ticker_val":0,"ticker_time":"1451664169"}{"ticker_val":0,"ticker_time":"1451664109"}{"ticker_val":0,"ticker_time":"1451664049"}{"ticker_val":0,"ticker_time":"1451663989"}{"ticker_val":0,"ticker_time":"1451663929"}{"ticker_val":0,"ticker_time":"1451663869"}{"ticker_val":0,"ticker_time":"1451663810"}{"ticker_val":0,"ticker_time":"1451663749"}{"ticker_val":0,"ticker_time":"1451663689"}{"ticker_val":0,"ticker_time":"1451663629"}{"ticker_val":0,"ticker_time":"1451663569"}{"ticker_val":0,"ticker_time":"1451663509"}{"ticker_val":0,"ticker_time":"1451663449"}{"ticker_val":0,"ticker_time":"1451663389"}{"ticker_val":0,"ticker_time":"1451663329"}{"ticker_val":0,"ticker_time":"1451663269"}{"ticker_val":0,"ticker_time":"1451663209"}{"ticker_val":0,"ticker_time":"1451663149"}{"ticker_val":0,"ticker_time":"1451663089"}{"ticker_val":0,"ticker_time":"1451663028"}{"ticker_val":0,"ticker_time":"1451662968"}{"ticker_val":0,"ticker_time":"1451662908"}{"ticker_val":0,"ticker_time":"1451662848"}{"ticker_val":0,"ticker_time":"1451662788"}{"ticker_val":0,"ticker_time":"1451662728"}{"ticker_val":0,"ticker_time":"1451662668"}{"ticker_val":0,"ticker_time":"1451662608"}{"ticker_val":0,"ticker_time":"1451662548"}{"ticker_val":0,"ticker_time":"1451662489"}{"ticker_val":0,"ticker_time":"1451662429"}{"ticker_val":0,"ticker_time":"1451662369"}{"ticker_val":0,"ticker_time":"1451662309"}{"ticker_val":0,"ticker_time":"1451662250"}{"ticker_val":0,"ticker_time":"1451662189"}{"ticker_val":0,"ticker_time":"1451662130"}{"ticker_val":0,"ticker_time":"1451662070"}{"ticker_val":0,"ticker_time":"1451662009"}{"ticker_val":0,"ticker_time":"1451661949"}{"ticker_val":0,"ticker_time":"1451661889"}{"ticker_val":0,"ticker_time":"1451661829"}{"ticker_val":0,"ticker_time":"1451661769"}{"ticker_val":0,"ticker_time":"1451661709"}{"ticker_val":0,"ticker_time":"1451661649"}{"ticker_val":0,"ticker_time":"1451661589"}{"ticker_val":0,"ticker_time":"1451661529"}{"ticker_val":0,"ticker_time":"1451661469"}{"ticker_val":0,"ticker_time":"1451661409"}{"ticker_val":0,"ticker_time":"1451661349"}{"ticker_val":0,"ticker_time":"1451661290"}{"ticker_val":0,"ticker_time":"1451661229"}{"ticker_val":0,"ticker_time":"1451661169"}{"ticker_val":0,"ticker_time":"1451661109"}{"ticker_val":0,"ticker_time":"1451661049"}{"ticker_val":0,"ticker_time":"1451660989"}{"ticker_val":0,"ticker_time":"1451660929"}{"ticker_val":0,"ticker_time":"1451660869"}{"ticker_val":0,"ticker_time":"1451660809"}{"ticker_val":0,"ticker_time":"1451660749"}{"ticker_val":0,"ticker_time":"1451660689"}{"ticker_val":0,"ticker_time":"1451660629"}{"ticker_val":0,"ticker_time":"1451660569"}{"ticker_val":0,"ticker_time":"1451660509"}{"ticker_val":0,"ticker_time":"1451660449"}{"ticker_val":0,"ticker_time":"1451660390"}{"ticker_val":0,"ticker_time":"1451660329"}{"ticker_val":0,"ticker_time":"1451660269"}{"ticker_val":0,"ticker_time":"1451660208"}{"ticker_val":0,"ticker_time":"1451660148"}{"ticker_val":0,"ticker_time":"1451660088"}{"ticker_val":0,"ticker_time":"1451660029"}{"ticker_val":0,"ticker_time":"1451659968"}{"ticker_val":0,"ticker_time":"1451659908"}{"ticker_val":0,"ticker_time":"1451659848"}{"ticker_val":0,"ticker_time":"1451659788"}{"ticker_val":0,"ticker_time":"1451659728"}{"ticker_val":0,"ticker_time":"1451659668"}{"ticker_val":0,"ticker_time":"1451659608"}{"ticker_val":0,"ticker_time":"1451659548"}{"ticker_val":0,"ticker_time":"1451659489"}{"ticker_val":0,"ticker_time":"1451659429"}{"ticker_val":0,"ticker_time":"1451659369"}{"ticker_val":0,"ticker_time":"1451659309"}{"ticker_val":0,"ticker_time":"1451659249"}{"ticker_val":0,"ticker_time":"1451659189"}{"ticker_val":0,"ticker_time":"1451659129"}{"ticker_val":0,"ticker_time":"1451659069"}{"ticker_val":0,"ticker_time":"1451659009"}{"ticker_val":0,"ticker_time":"1451658949"}{"ticker_val":0,"ticker_time":"1451658889"}{"ticker_val":0,"ticker_time":"1451658829"}{"ticker_val":0,"ticker_time":"1451658769"}{"ticker_val":0,"ticker_time":"1451658709"}{"ticker_val":0,"ticker_time":"1451658649"}{"ticker_val":0,"ticker_time":"1451658590"}{"ticker_val":0,"ticker_time":"1451658529"}{"ticker_val":0,"ticker_time":"1451658469"}{"ticker_val":0,"ticker_time":"1451658409"}{"ticker_val":0,"ticker_time":"1451658349"}{"ticker_val":0,"ticker_time":"1451658289"}{"ticker_val":0,"ticker_time":"1451658229"}{"ticker_val":0,"ticker_time":"1451658169"}{"ticker_val":0,"ticker_time":"1451658109"}{"ticker_val":0,"ticker_time":"1451658049"}{"ticker_val":0,"ticker_time":"1451657989"}{"ticker_val":0,"ticker_time":"1451657929"}{"ticker_val":0,"ticker_time":"1451657869"}{"ticker_val":0,"ticker_time":"1451657809"}{"ticker_val":0,"ticker_time":"1451657749"}{"ticker_val":0,"ticker_time":"1451657689"}{"ticker_val":0,"ticker_time":"1451657629"}{"ticker_val":0,"ticker_time":"1451657569"}{"ticker_val":0,"ticker_time":"1451657509"}{"ticker_val":0,"ticker_time":"1451657449"}{"ticker_val":0,"ticker_time":"1451657389"}{"ticker_val":0,"ticker_time":"1451657329"}{"ticker_val":0,"ticker_time":"1451657269"}{"ticker_val":0,"ticker_time":"1451657208"}{"ticker_val":0,"ticker_time":"1451657148"}{"ticker_val":0,"ticker_time":"1451657089"}{"ticker_val":0,"ticker_time":"1451657028"}{"ticker_val":0,"ticker_time":"1451656969"}{"ticker_val":0,"ticker_time":"1451656908"}{"ticker_val":0,"ticker_time":"1451656848"}{"ticker_val":0,"ticker_time":"1451656789"}{"ticker_val":0,"ticker_time":"1451656728"}{"ticker_val":0,"ticker_time":"1451656668"}{"ticker_val":0,"ticker_time":"1451656608"}{"ticker_val":0,"ticker_time":"1451656548"}{"ticker_val":0,"ticker_time":"1451656489"}{"ticker_val":0,"ticker_time":"1451656429"}{"ticker_val":0,"ticker_time":"1451656369"}{"ticker_val":0,"ticker_time":"1451656309"}{"ticker_val":0,"ticker_time":"1451656249"}{"ticker_val":0,"ticker_time":"1451656189"}{"ticker_val":0,"ticker_time":"1451656129"}{"ticker_val":0,"ticker_time":"1451656069"}{"ticker_val":0,"ticker_time":"1451656009"}{"ticker_val":0,"ticker_time":"1451655949"}{"ticker_val":0,"ticker_time":"1451655890"}{"ticker_val":0,"ticker_time":"1451655829"}{"ticker_val":0,"ticker_time":"1451655769"}{"ticker_val":0,"ticker_time":"1451655709"}{"ticker_val":0,"ticker_time":"1451655649"}{"ticker_val":0,"ticker_time":"1451655589"}{"ticker_val":0,"ticker_time":"1451655529"}{"ticker_val":0,"ticker_time":"1451655469"}{"ticker_val":0,"ticker_time":"1451655409"}{"ticker_val":0,"ticker_time":"1451655349"}{"ticker_val":0,"ticker_time":"1451655289"}{"ticker_val":0,"ticker_time":"1451655229"}{"ticker_val":0,"ticker_time":"1451655169"}{"ticker_val":0,"ticker_time":"1451655109"}{"ticker_val":0,"ticker_time":"1451655049"}{"ticker_val":0,"ticker_time":"1451654990"}{"ticker_val":0,"ticker_time":"1451654929"}{"ticker_val":0,"ticker_time":"1451654869"}{"ticker_val":0,"ticker_time":"1451654809"}{"ticker_val":0,"ticker_time":"1451654749"}{"ticker_val":0,"ticker_time":"1451654689"}{"ticker_val":0,"ticker_time":"1451654629"}{"ticker_val":0,"ticker_time":"1451654569"}{"ticker_val":0,"ticker_time":"1451654509"}{"ticker_val":0,"ticker_time":"1451654449"}{"ticker_val":0,"ticker_time":"1451654389"}{"ticker_val":0,"ticker_time":"1451654329"}{"ticker_val":0,"ticker_time":"1451654269"}{"ticker_val":0,"ticker_time":"1451654209"}{"ticker_val":0,"ticker_time":"1451654148"}{"ticker_val":0,"ticker_time":"1451654095"}{"ticker_val":0,"ticker_time":"1451654032"}{"ticker_val":0,"ticker_time":"1451653968"}{"ticker_val":0,"ticker_time":"1451653908"}{"ticker_val":0,"ticker_time":"1451653848"}{"ticker_val":0,"ticker_time":"1451653788"}{"ticker_val":0,"ticker_time":"1451653728"}{"ticker_val":0,"ticker_time":"1451653668"}{"ticker_val":0,"ticker_time":"1451653608"}{"ticker_val":0,"ticker_time":"1451653549"}{"ticker_val":0,"ticker_time":"1451653489"}{"ticker_val":0,"ticker_time":"1451653429"}{"ticker_val":0,"ticker_time":"1451653369"}{"ticker_val":0,"ticker_time":"1451653309"}{"ticker_val":0,"ticker_time":"1451653249"}{"ticker_val":0,"ticker_time":"1451653189"}{"ticker_val":0,"ticker_time":"1451653129"}{"ticker_val":0,"ticker_time":"1451653069"}{"ticker_val":0,"ticker_time":"1451653009"}{"ticker_val":0,"ticker_time":"1451652949"}{"ticker_val":0,"ticker_time":"1451652889"}{"ticker_val":0,"ticker_time":"1451652829"}{"ticker_val":0,"ticker_time":"1451652769"}{"ticker_val":0,"ticker_time":"1451652709"}{"ticker_val":0,"ticker_time":"1451652649"}{"ticker_val":0,"ticker_time":"1451652589"}{"ticker_val":0,"ticker_time":"1451652529"}{"ticker_val":0,"ticker_time":"1451652469"}{"ticker_val":0,"ticker_time":"1451652409"}{"ticker_val":0,"ticker_time":"1451652349"}{"ticker_val":0,"ticker_time":"1451652290"}{"ticker_val":0,"ticker_time":"1451652229"}{"ticker_val":0,"ticker_time":"1451652169"}{"ticker_val":0,"ticker_time":"1451652109"}{"ticker_val":0,"ticker_time":"1451652049"}{"ticker_val":0,"ticker_time":"1451651989"}{"ticker_val":0,"ticker_time":"1451651929"}{"ticker_val":0,"ticker_time":"1451651869"}{"ticker_val":0,"ticker_time":"1451651809"}{"ticker_val":0,"ticker_time":"1451651749"}{"ticker_val":0,"ticker_time":"1451651689"}{"ticker_val":0,"ticker_time":"1451651629"}{"ticker_val":0,"ticker_time":"1451651569"}{"ticker_val":0,"ticker_time":"1451651509"}{"ticker_val":0,"ticker_time":"1451651449"}{"ticker_val":0,"ticker_time":"1451651389"}{"ticker_val":0,"ticker_time":"1451651329"}{"ticker_val":0,"ticker_time":"1451651269"}{"ticker_val":0,"ticker_time":"1451651208"}{"ticker_val":0,"ticker_time":"1451651148"}{"ticker_val":0,"ticker_time":"1451651088"}{"ticker_val":0,"ticker_time":"1451651030"}{"ticker_val":0,"ticker_time":"1451650968"}{"ticker_val":0,"ticker_time":"1451650908"}{"ticker_val":0,"ticker_time":"1451650848"}{"ticker_val":0,"ticker_time":"1451650788"}{"ticker_val":0,"ticker_time":"1451650728"}{"ticker_val":0,"ticker_time":"1451650668"}{"ticker_val":0,"ticker_time":"1451650608"}{"ticker_val":0,"ticker_time":"1451650549"}{"ticker_val":0,"ticker_time":"1451650489"}{"ticker_val":0,"ticker_time":"1451650429"}{"ticker_val":0,"ticker_time":"1451650369"}{"ticker_val":0,"ticker_time":"1451650309"}{"ticker_val":0,"ticker_time":"1451650249"}{"ticker_val":0,"ticker_time":"1451650189"}{"ticker_val":0,"ticker_time":"1451650129"}{"ticker_val":0,"ticker_time":"1451650069"}{"ticker_val":0,"ticker_time":"1451650009"}{"ticker_val":0,"ticker_time":"1451649949"}{"ticker_val":0,"ticker_time":"1451649889"}{"ticker_val":0,"ticker_time":"1451649829"}{"ticker_val":0,"ticker_time":"1451649769"}{"ticker_val":0,"ticker_time":"1451649709"}{"ticker_val":0,"ticker_time":"1451649649"}{"ticker_val":0,"ticker_time":"1451649590"}{"ticker_val":0,"ticker_time":"1451649529"}{"ticker_val":0,"ticker_time":"1451649469"}{"ticker_val":0,"ticker_time":"1451649409"}{"ticker_val":0,"ticker_time":"1451649349"}{"ticker_val":0,"ticker_time":"1451649289"}{"ticker_val":0,"ticker_time":"1451649229"}{"ticker_val":0,"ticker_time":"1451649169"}{"ticker_val":0,"ticker_time":"1451649109"}{"ticker_val":0,"ticker_time":"1451649049"}{"ticker_val":0,"ticker_time":"1451648989"}{"ticker_val":0,"ticker_time":"1451648929"}{"ticker_val":0,"ticker_time":"1451648869"}{"ticker_val":0,"ticker_time":"1451648809"}{"ticker_val":0,"ticker_time":"1451648749"}{"ticker_val":0,"ticker_time":"1451648689"}{"ticker_val":0,"ticker_time":"1451648629"}{"ticker_val":0,"ticker_time":"1451648569"}{"ticker_val":0,"ticker_time":"1451648509"}{"ticker_val":0,"ticker_time":"1451648449"}{"ticker_val":0,"ticker_time":"1451648389"}{"ticker_val":0,"ticker_time":"1451648329"}{"ticker_val":0,"ticker_time":"1451648269"}{"ticker_val":0,"ticker_time":"1451648209"}{"ticker_val":0,"ticker_time":"1451648149"}{"ticker_val":0,"ticker_time":"1451648088"}{"ticker_val":0,"ticker_time":"1451648028"}{"ticker_val":0,"ticker_time":"1451647968"}{"ticker_val":0,"ticker_time":"1451647908"}{"ticker_val":0,"ticker_time":"1451647848"}{"ticker_val":0,"ticker_time":"1451647788"}{"ticker_val":0,"ticker_time":"1451647728"}{"ticker_val":0,"ticker_time":"1451647668"}{"ticker_val":0,"ticker_time":"1451647608"}{"ticker_val":0,"ticker_time":"1451647549"}{"ticker_val":0,"ticker_time":"1451647489"}{"ticker_val":0,"ticker_time":"1451647429"}{"ticker_val":0,"ticker_time":"1451647369"}{"ticker_val":0,"ticker_time":"1451647309"}{"ticker_val":0,"ticker_time":"1451647249"}{"ticker_val":0,"ticker_time":"1451647189"}{"ticker_val":0,"ticker_time":"1451647129"}{"ticker_val":0,"ticker_time":"1451647069"}{"ticker_val":0,"ticker_time":"1451647009"}{"ticker_val":0,"ticker_time":"1451646949"}{"ticker_val":0,"ticker_time":"1451646889"}{"ticker_val":0,"ticker_time":"1451646829"}{"ticker_val":0,"ticker_time":"1451646769"}{"ticker_val":0,"ticker_time":"1451646709"}{"ticker_val":0,"ticker_time":"1451646649"}{"ticker_val":0,"ticker_time":"1451646589"}{"ticker_val":0,"ticker_time":"1451646529"}{"ticker_val":0,"ticker_time":"1451646469"}{"ticker_val":0,"ticker_time":"1451646409"}{"ticker_val":0,"ticker_time":"1451646349"}{"ticker_val":0,"ticker_time":"1451646289"}{"ticker_val":0,"ticker_time":"1451646229"}{"ticker_val":0,"ticker_time":"1451646169"}{"ticker_val":0,"ticker_time":"1451646109"}{"ticker_val":0,"ticker_time":"1451646049"}{"ticker_val":0,"ticker_time":"1451645989"}{"ticker_val":0,"ticker_time":"1451645929"}{"ticker_val":0,"ticker_time":"1451645869"}{"ticker_val":0,"ticker_time":"1451645809"}{"ticker_val":0,"ticker_time":"1451645749"}{"ticker_val":0,"ticker_time":"1451645689"}{"ticker_val":0,"ticker_time":"1451645629"}{"ticker_val":0,"ticker_time":"1451645569"}{"ticker_val":0,"ticker_time":"1451645509"}{"ticker_val":0,"ticker_time":"1451645449"}{"ticker_val":0,"ticker_time":"1451645389"}{"ticker_val":0,"ticker_time":"1451645329"}{"ticker_val":0,"ticker_time":"1451645269"}{"ticker_val":0,"ticker_time":"1451645208"}{"ticker_val":0,"ticker_time":"1451645149"}{"ticker_val":0,"ticker_time":"1451645089"}{"ticker_val":0,"ticker_time":"1451645028"}{"ticker_val":0,"ticker_time":"1451644968"}{"ticker_val":0,"ticker_time":"1451644908"}{"ticker_val":0,"ticker_time":"1451644848"}{"ticker_val":0,"ticker_time":"1451644788"}{"ticker_val":0,"ticker_time":"1451644728"}{"ticker_val":0,"ticker_time":"1451644668"}{"ticker_val":0,"ticker_time":"1451644608"}{"ticker_val":0,"ticker_time":"1451644549"}{"ticker_val":0,"ticker_time":"1451644489"}{"ticker_val":0,"ticker_time":"1451644429"}{"ticker_val":0,"ticker_time":"1451644369"}{"ticker_val":0,"ticker_time":"1451644309"}{"ticker_val":0,"ticker_time":"1451644249"}{"ticker_val":0,"ticker_time":"1451644189"}{"ticker_val":0,"ticker_time":"1451644129"}{"ticker_val":0,"ticker_time":"1451644069"}{"ticker_val":0,"ticker_time":"1451644009"}{"ticker_val":0,"ticker_time":"1451643949"}{"ticker_val":0,"ticker_time":"1451643889"}{"ticker_val":0,"ticker_time":"1451643829"}{"ticker_val":0,"ticker_time":"1451643769"}{"ticker_val":0,"ticker_time":"1451643709"}{"ticker_val":0,"ticker_time":"1451643649"}{"ticker_val":0,"ticker_time":"1451643589"}{"ticker_val":0,"ticker_time":"1451643529"}{"ticker_val":0,"ticker_time":"1451643469"}{"ticker_val":0,"ticker_time":"1451643409"}{"ticker_val":0,"ticker_time":"1451643349"}{"ticker_val":0,"ticker_time":"1451643290"}{"ticker_val":0,"ticker_time":"1451643229"}{"ticker_val":0,"ticker_time":"1451643169"}{"ticker_val":0,"ticker_time":"1451643109"}{"ticker_val":0,"ticker_time":"1451643049"}{"ticker_val":0,"ticker_time":"1451642989"}{"ticker_val":0,"ticker_time":"1451642929"}{"ticker_val":0,"ticker_time":"1451642869"}{"ticker_val":0,"ticker_time":"1451642809"}{"ticker_val":0,"ticker_time":"1451642749"}{"ticker_val":0,"ticker_time":"1451642689"}{"ticker_val":0,"ticker_time":"1451642629"}{"ticker_val":0,"ticker_time":"1451642569"}{"ticker_val":0,"ticker_time":"1451642509"}{"ticker_val":0,"ticker_time":"1451642449"}{"ticker_val":0,"ticker_time":"1451642389"}{"ticker_val":0,"ticker_time":"1451642329"}{"ticker_val":0,"ticker_time":"1451642269"}{"ticker_val":0,"ticker_time":"1451642208"}{"ticker_val":0,"ticker_time":"1451642149"}{"ticker_val":0,"ticker_time":"1451642088"}{"ticker_val":0,"ticker_time":"1451642028"}{"ticker_val":0,"ticker_time":"1451641968"}{"ticker_val":0,"ticker_time":"1451641908"}{"ticker_val":0,"ticker_time":"1451641848"}{"ticker_val":0,"ticker_time":"1451641788"}{"ticker_val":0,"ticker_time":"1451641728"}{"ticker_val":0,"ticker_time":"1451641668"}{"ticker_val":0,"ticker_time":"1451641608"}{"ticker_val":0,"ticker_time":"1451641549"}{"ticker_val":0,"ticker_time":"1451641490"}{"ticker_val":0,"ticker_time":"1451641429"}{"ticker_val":0,"ticker_time":"1451641369"}{"ticker_val":0,"ticker_time":"1451641309"}{"ticker_val":0,"ticker_time":"1451641249"}{"ticker_val":0,"ticker_time":"1451641189"}{"ticker_val":0,"ticker_time":"1451641129"}{"ticker_val":0,"ticker_time":"1451641069"}{"ticker_val":0,"ticker_time":"1451641009"}{"ticker_val":0,"ticker_time":"1451640949"}{"ticker_val":0,"ticker_time":"1451640889"}{"ticker_val":0,"ticker_time":"1451640829"}{"ticker_val":0,"ticker_time":"1451640769"}{"ticker_val":0,"ticker_time":"1451640709"}{"ticker_val":0,"ticker_time":"1451640649"}{"ticker_val":0,"ticker_time":"1451640589"}{"ticker_val":0,"ticker_time":"1451640529"}{"ticker_val":0,"ticker_time":"1451640469"}{"ticker_val":0,"ticker_time":"1451640409"}{"ticker_val":0,"ticker_time":"1451640349"}{"ticker_val":0,"ticker_time":"1451640289"}{"ticker_val":0,"ticker_time":"1451640229"}{"ticker_val":0,"ticker_time":"1451640169"}{"ticker_val":0,"ticker_time":"1451640109"}{"ticker_val":0,"ticker_time":"1451640049"}{"ticker_val":0,"ticker_time":"1451639989"}{"ticker_val":0,"ticker_time":"1451639929"}{"ticker_val":0,"ticker_time":"1451639869"}{"ticker_val":0,"ticker_time":"1451639809"}{"ticker_val":0,"ticker_time":"1451639749"}{"ticker_val":0,"ticker_time":"1451639689"}{"ticker_val":0,"ticker_time":"1451639629"}{"ticker_val":0,"ticker_time":"1451639569"}{"ticker_val":0,"ticker_time":"1451639509"}{"ticker_val":0,"ticker_time":"1451639449"}{"ticker_val":0,"ticker_time":"1451639389"}{"ticker_val":0,"ticker_time":"1451639329"}{"ticker_val":0,"ticker_time":"1451639269"}{"ticker_val":0,"ticker_time":"1451639208"}{"ticker_val":0,"ticker_time":"1451639148"}{"ticker_val":0,"ticker_time":"1451639088"}{"ticker_val":0,"ticker_time":"1451639028"}{"ticker_val":0,"ticker_time":"1451638968"}{"ticker_val":0,"ticker_time":"1451638908"}{"ticker_val":0,"ticker_time":"1451638848"}{"ticker_val":0,"ticker_time":"1451638789"}{"ticker_val":0,"ticker_time":"1451638728"}{"ticker_val":0,"ticker_time":"1451638669"}{"ticker_val":0,"ticker_time":"1451638608"}{"ticker_val":0,"ticker_time":"1451638549"}{"ticker_val":0,"ticker_time":"1451638489"}{"ticker_val":0,"ticker_time":"1451638429"}{"ticker_val":0,"ticker_time":"1451638369"}{"ticker_val":0,"ticker_time":"1451638309"}{"ticker_val":0,"ticker_time":"1451638249"}{"ticker_val":0,"ticker_time":"1451638189"}{"ticker_val":0,"ticker_time":"1451638129"}{"ticker_val":0,"ticker_time":"1451638069"}{"ticker_val":0,"ticker_time":"1451638009"}{"ticker_val":0,"ticker_time":"1451637949"}{"ticker_val":0,"ticker_time":"1451637889"}{"ticker_val":0,"ticker_time":"1451637829"}{"ticker_val":0,"ticker_time":"1451637769"}{"ticker_val":0,"ticker_time":"1451637709"}{"ticker_val":0,"ticker_time":"1451637649"}{"ticker_val":0,"ticker_time":"1451637589"}{"ticker_val":0,"ticker_time":"1451637529"}{"ticker_val":0,"ticker_time":"1451637469"}{"ticker_val":0,"ticker_time":"1451637409"}{"ticker_val":0,"ticker_time":"1451637349"}{"ticker_val":0,"ticker_time":"1451637289"}{"ticker_val":0,"ticker_time":"1451637229"}{"ticker_val":0,"ticker_time":"1451637169"}{"ticker_val":0,"ticker_time":"1451637109"}{"ticker_val":0,"ticker_time":"1451637049"}{"ticker_val":0,"ticker_time":"1451636989"}{"ticker_val":0,"ticker_time":"1451636929"}{"ticker_val":0,"ticker_time":"1451636869"}{"ticker_val":0,"ticker_time":"1451636809"}{"ticker_val":0,"ticker_time":"1451636749"}{"ticker_val":0,"ticker_time":"1451636689"}{"ticker_val":0,"ticker_time":"1451636629"}{"ticker_val":0,"ticker_time":"1451636569"}{"ticker_val":0,"ticker_time":"1451636509"}{"ticker_val":0,"ticker_time":"1451636449"}{"ticker_val":0,"ticker_time":"1451636389"}{"ticker_val":0,"ticker_time":"1451636329"}{"ticker_val":0,"ticker_time":"1451636269"}{"ticker_val":0,"ticker_time":"1451636208"}{"ticker_val":0,"ticker_time":"1451636148"}{"ticker_val":0,"ticker_time":"1451636089"}{"ticker_val":0,"ticker_time":"1451636028"}{"ticker_val":0,"ticker_time":"1451635968"}{"ticker_val":0,"ticker_time":"1451635908"}{"ticker_val":0,"ticker_time":"1451635848"}{"ticker_val":0,"ticker_time":"1451635788"}{"ticker_val":0,"ticker_time":"1451635728"}{"ticker_val":0,"ticker_time":"1451635668"}{"ticker_val":0,"ticker_time":"1451635608"}{"ticker_val":0,"ticker_time":"1451635549"}{"ticker_val":0,"ticker_time":"1451635489"}{"ticker_val":0,"ticker_time":"1451635429"}{"ticker_val":0,"ticker_time":"1451635369"}{"ticker_val":0,"ticker_time":"1451635309"}{"ticker_val":0,"ticker_time":"1451635249"}{"ticker_val":0,"ticker_time":"1451635189"}{"ticker_val":0,"ticker_time":"1451635129"}{"ticker_val":0,"ticker_time":"1451635069"}{"ticker_val":0,"ticker_time":"1451635009"}{"ticker_val":0,"ticker_time":"1451634949"}{"ticker_val":0,"ticker_time":"1451634889"}{"ticker_val":0,"ticker_time":"1451634829"}{"ticker_val":0,"ticker_time":"1451634769"}{"ticker_val":0,"ticker_time":"1451634709"}{"ticker_val":0,"ticker_time":"1451634649"}{"ticker_val":0,"ticker_time":"1451634589"}{"ticker_val":0,"ticker_time":"1451634529"}{"ticker_val":0,"ticker_time":"1451634469"}{"ticker_val":0,"ticker_time":"1451634409"}{"ticker_val":0,"ticker_time":"1451634349"}{"ticker_val":0,"ticker_time":"1451634289"}{"ticker_val":0,"ticker_time":"1451634229"}{"ticker_val":0,"ticker_time":"1451634169"}{"ticker_val":0,"ticker_time":"1451634109"}{"ticker_val":0,"ticker_time":"1451634049"}{"ticker_val":0,"ticker_time":"1451633989"}{"ticker_val":0,"ticker_time":"1451633929"}{"ticker_val":0,"ticker_time":"1451633869"}{"ticker_val":0,"ticker_time":"1451633809"}{"ticker_val":0,"ticker_time":"1451633749"}{"ticker_val":0,"ticker_time":"1451633689"}{"ticker_val":0,"ticker_time":"1451633629"}{"ticker_val":0,"ticker_time":"1451633569"}{"ticker_val":0,"ticker_time":"1451633509"}{"ticker_val":0,"ticker_time":"1451633449"}{"ticker_val":0,"ticker_time":"1451633389"}{"ticker_val":0,"ticker_time":"1451633329"}{"ticker_val":0,"ticker_time":"1451633269"}{"ticker_val":0,"ticker_time":"1451633209"}{"ticker_val":0,"ticker_time":"1451633148"}{"ticker_val":0,"ticker_time":"1451633088"}{"ticker_val":0,"ticker_time":"1451633028"}{"ticker_val":0,"ticker_time":"1451632969"}{"ticker_val":0,"ticker_time":"1451632908"}{"ticker_val":0,"ticker_time":"1451632848"}{"ticker_val":0,"ticker_time":"1451632788"}{"ticker_val":0,"ticker_time":"1451632728"}{"ticker_val":0,"ticker_time":"1451632668"}{"ticker_val":0,"ticker_time":"1451632608"}{"ticker_val":0,"ticker_time":"1451632549"}{"ticker_val":0,"ticker_time":"1451632489"}{"ticker_val":0,"ticker_time":"1451632429"}{"ticker_val":0,"ticker_time":"1451632369"}{"ticker_val":0,"ticker_time":"1451632309"}{"ticker_val":0,"ticker_time":"1451632249"}{"ticker_val":0,"ticker_time":"1451632189"}{"ticker_val":0,"ticker_time":"1451632129"}{"ticker_val":0,"ticker_time":"1451632069"}{"ticker_val":0,"ticker_time":"1451632009"}{"ticker_val":0,"ticker_time":"1451631949"}{"ticker_val":0,"ticker_time":"1451631889"}{"ticker_val":0,"ticker_time":"1451631829"}{"ticker_val":0,"ticker_time":"1451631769"}{"ticker_val":0,"ticker_time":"1451631709"}{"ticker_val":0,"ticker_time":"1451631649"}{"ticker_val":0,"ticker_time":"1451631589"}{"ticker_val":0,"ticker_time":"1451631529"}{"ticker_val":0,"ticker_time":"1451631469"}{"ticker_val":0,"ticker_time":"1451631409"}{"ticker_val":0,"ticker_time":"1451631349"}{"ticker_val":0,"ticker_time":"1451631289"}{"ticker_val":0,"ticker_time":"1451631229"}{"ticker_val":0,"ticker_time":"1451631169"}{"ticker_val":0,"ticker_time":"1451631109"}{"ticker_val":0,"ticker_time":"1451631049"}{"ticker_val":0,"ticker_time":"1451630989"}{"ticker_val":0,"ticker_time":"1451630929"}{"ticker_val":0,"ticker_time":"1451630869"}{"ticker_val":0,"ticker_time":"1451630809"}{"ticker_val":0,"ticker_time":"1451630749"}{"ticker_val":0,"ticker_time":"1451630689"}{"ticker_val":0,"ticker_time":"1451630629"}{"ticker_val":0,"ticker_time":"1451630569"}{"ticker_val":0,"ticker_time":"1451630509"}{"ticker_val":0,"ticker_time":"1451630449"}{"ticker_val":0,"ticker_time":"1451630389"}{"ticker_val":0,"ticker_time":"1451630329"}{"ticker_val":0,"ticker_time":"1451630268"}{"ticker_val":0,"ticker_time":"1451630208"}{"ticker_val":0,"ticker_time":"1451630148"}{"ticker_val":0,"ticker_time":"1451630088"}{"ticker_val":0,"ticker_time":"1451630028"}{"ticker_val":0,"ticker_time":"1451629968"}{"ticker_val":0,"ticker_time":"1451629908"}{"ticker_val":0,"ticker_time":"1451629848"}{"ticker_val":0,"ticker_time":"1451629789"}{"ticker_val":0,"ticker_time":"1451629728"}{"ticker_val":0,"ticker_time":"1451629669"}{"ticker_val":0,"ticker_time":"1451629609"}{"ticker_val":0,"ticker_time":"1451629549"}{"ticker_val":0,"ticker_time":"1451629489"}{"ticker_val":0,"ticker_time":"1451629429"}{"ticker_val":0,"ticker_time":"1451629369"}{"ticker_val":0,"ticker_time":"1451629309"}{"ticker_val":0,"ticker_time":"1451629249"}{"ticker_val":0,"ticker_time":"1451629189"}{"ticker_val":0,"ticker_time":"1451629129"}{"ticker_val":0,"ticker_time":"1451629069"}{"ticker_val":0,"ticker_time":"1451629009"}{"ticker_val":0,"ticker_time":"1451628949"}{"ticker_val":0,"ticker_time":"1451628889"}{"ticker_val":0,"ticker_time":"1451628829"}{"ticker_val":0,"ticker_time":"1451628769"}{"ticker_val":0,"ticker_time":"1451628709"}{"ticker_val":0,"ticker_time":"1451628649"}{"ticker_val":0,"ticker_time":"1451628589"}{"ticker_val":0,"ticker_time":"1451628529"}{"ticker_val":0,"ticker_time":"1451628469"}{"ticker_val":0,"ticker_time":"1451628409"}{"ticker_val":0,"ticker_time":"1451628349"}{"ticker_val":0,"ticker_time":"1451628289"}{"ticker_val":0,"ticker_time":"1451628229"}{"ticker_val":0,"ticker_time":"1451628169"}{"ticker_val":0,"ticker_time":"1451628109"}{"ticker_val":0,"ticker_time":"1451628049"}{"ticker_val":0,"ticker_time":"1451627989"}{"ticker_val":0,"ticker_time":"1451627929"}{"ticker_val":0,"ticker_time":"1451627869"}{"ticker_val":0,"ticker_time":"1451627809"}{"ticker_val":0,"ticker_time":"1451627749"}{"ticker_val":0,"ticker_time":"1451627689"}{"ticker_val":0,"ticker_time":"1451627629"}{"ticker_val":0,"ticker_time":"1451627569"}{"ticker_val":0,"ticker_time":"1451627509"}{"ticker_val":0,"ticker_time":"1451627449"}{"ticker_val":0,"ticker_time":"1451627388"}{"ticker_val":0,"ticker_time":"1451627329"}{"ticker_val":0,"ticker_time":"1451627268"}{"ticker_val":0,"ticker_time":"1451627208"}{"ticker_val":0,"ticker_time":"1451627148"}{"ticker_val":0,"ticker_time":"1451627089"}{"ticker_val":0,"ticker_time":"1451627029"}{"ticker_val":0,"ticker_time":"1451626968"}{"ticker_val":0,"ticker_time":"1451626908"}{"ticker_val":0,"ticker_time":"1451626848"}{"ticker_val":0,"ticker_time":"1451626788"}{"ticker_val":0,"ticker_time":"1451626728"}{"ticker_val":0,"ticker_time":"1451626669"}{"ticker_val":0,"ticker_time":"1451626609"}{"ticker_val":0,"ticker_time":"1451626549"}{"ticker_val":0,"ticker_time":"1451626489"}{"ticker_val":0,"ticker_time":"1451626429"}{"ticker_val":0,"ticker_time":"1451626369"}{"ticker_val":0,"ticker_time":"1451626309"}{"ticker_val":0,"ticker_time":"1451626249"}{"ticker_val":0,"ticker_time":"1451626190"}{"ticker_val":0,"ticker_time":"1451626129"}{"ticker_val":0,"ticker_time":"1451626069"}{"ticker_val":0,"ticker_time":"1451626009"}{"ticker_val":0,"ticker_time":"1451625949"}{"ticker_val":0,"ticker_time":"1451625889"}{"ticker_val":0,"ticker_time":"1451625829"}{"ticker_val":0,"ticker_time":"1451625769"}{"ticker_val":0,"ticker_time":"1451625709"}{"ticker_val":0,"ticker_time":"1451625649"}{"ticker_val":0,"ticker_time":"1451625589"}{"ticker_val":0,"ticker_time":"1451625529"}{"ticker_val":0,"ticker_time":"1451625469"}{"ticker_val":0,"ticker_time":"1451625409"}{"ticker_val":0,"ticker_time":"1451625349"}{"ticker_val":0,"ticker_time":"1451625289"}{"ticker_val":0,"ticker_time":"1451625229"}{"ticker_val":0,"ticker_time":"1451625169"}{"ticker_val":0,"ticker_time":"1451625109"}{"ticker_val":0,"ticker_time":"1451625049"}{"ticker_val":0,"ticker_time":"1451624989"}{"ticker_val":0,"ticker_time":"1451624929"}{"ticker_val":0,"ticker_time":"1451624869"}{"ticker_val":0,"ticker_time":"1451624809"}{"ticker_val":0,"ticker_time":"1451624749"}{"ticker_val":0,"ticker_time":"1451624689"}{"ticker_val":0,"ticker_time":"1451624629"}{"ticker_val":0,"ticker_time":"1451624569"}{"ticker_val":0,"ticker_time":"1451624509"}{"ticker_val":0,"ticker_time":"1451624449"}{"ticker_val":0,"ticker_time":"1451624390"}{"ticker_val":0,"ticker_time":"1451624328"}{"ticker_val":0,"ticker_time":"1451624268"}{"ticker_val":0,"ticker_time":"1451624209"}{"ticker_val":0,"ticker_time":"1451624148"}{"ticker_val":0,"ticker_time":"1451624088"}{"ticker_val":0,"ticker_time":"1451624028"}{"ticker_val":0,"ticker_time":"1451623968"}{"ticker_val":0,"ticker_time":"1451623908"}{"ticker_val":0,"ticker_time":"1451623848"}{"ticker_val":0,"ticker_time":"1451623788"}{"ticker_val":0,"ticker_time":"1451623728"}{"ticker_val":0,"ticker_time":"1451623669"}{"ticker_val":0,"ticker_time":"1451623609"}{"ticker_val":0,"ticker_time":"1451623549"}{"ticker_val":0,"ticker_time":"1451623489"}{"ticker_val":0,"ticker_time":"1451623429"}{"ticker_val":0,"ticker_time":"1451623369"}{"ticker_val":0,"ticker_time":"1451623309"}{"ticker_val":0,"ticker_time":"1451623249"}{"ticker_val":0,"ticker_time":"1451623189"}{"ticker_val":0,"ticker_time":"1451623129"}{"ticker_val":0,"ticker_time":"1451623069"}{"ticker_val":0,"ticker_time":"1451623009"}{"ticker_val":0,"ticker_time":"1451622949"}{"ticker_val":0,"ticker_time":"1451622889"}{"ticker_val":0,"ticker_time":"1451622829"}{"ticker_val":0,"ticker_time":"1451622769"}{"ticker_val":0,"ticker_time":"1451622709"}{"ticker_val":0,"ticker_time":"1451622649"}{"ticker_val":0,"ticker_time":"1451622589"}{"ticker_val":0,"ticker_time":"1451622529"}{"ticker_val":0,"ticker_time":"1451622469"}{"ticker_val":0,"ticker_time":"1451622409"}{"ticker_val":0,"ticker_time":"1451622349"}{"ticker_val":0,"ticker_time":"1451622289"}{"ticker_val":0,"ticker_time":"1451622229"}{"ticker_val":0,"ticker_time":"1451622169"}{"ticker_val":0,"ticker_time":"1451622109"}{"ticker_val":0,"ticker_time":"1451622049"}{"ticker_val":0,"ticker_time":"1451621989"}{"ticker_val":0,"ticker_time":"1451621929"}{"ticker_val":0,"ticker_time":"1451621869"}{"ticker_val":0,"ticker_time":"1451621809"}{"ticker_val":0,"ticker_time":"1451621749"}{"ticker_val":0,"ticker_time":"1451621689"}{"ticker_val":0,"ticker_time":"1451621629"}{"ticker_val":0,"ticker_time":"1451621569"}{"ticker_val":0,"ticker_time":"1451621509"}{"ticker_val":0,"ticker_time":"1451621449"}{"ticker_val":0,"ticker_time":"1451621388"}{"ticker_val":0,"ticker_time":"1451621328"}{"ticker_val":0,"ticker_time":"1451621268"}{"ticker_val":0,"ticker_time":"1451621208"}{"ticker_val":0,"ticker_time":"1451621148"}{"ticker_val":0,"ticker_time":"1451621088"}{"ticker_val":0,"ticker_time":"1451621028"}{"ticker_val":0,"ticker_time":"1451620969"}{"ticker_val":0,"ticker_time":"1451620908"}{"ticker_val":0,"ticker_time":"1451620848"}{"ticker_val":0,"ticker_time":"1451620788"}{"ticker_val":0,"ticker_time":"1451620728"}{"ticker_val":0,"ticker_time":"1451620669"}{"ticker_val":0,"ticker_time":"1451620609"}{"ticker_val":0,"ticker_time":"1451620549"}{"ticker_val":0,"ticker_time":"1451620489"}{"ticker_val":0,"ticker_time":"1451620429"}{"ticker_val":0,"ticker_time":"1451620369"}{"ticker_val":0,"ticker_time":"1451620309"}{"ticker_val":0,"ticker_time":"1451620249"}{"ticker_val":0,"ticker_time":"1451620189"}{"ticker_val":0,"ticker_time":"1451620129"}{"ticker_val":0,"ticker_time":"1451620069"}{"ticker_val":0,"ticker_time":"1451620009"}{"ticker_val":0,"ticker_time":"1451619949"}{"ticker_val":0,"ticker_time":"1451619889"}{"ticker_val":0,"ticker_time":"1451619829"}{"ticker_val":0,"ticker_time":"1451619769"}{"ticker_val":0,"ticker_time":"1451619709"}{"ticker_val":0,"ticker_time":"1451619649"}{"ticker_val":0,"ticker_time":"1451619589"}{"ticker_val":0,"ticker_time":"1451619529"}{"ticker_val":0,"ticker_time":"1451619469"}{"ticker_val":0,"ticker_time":"1451619409"}{"ticker_val":0,"ticker_time":"1451619349"}{"ticker_val":0,"ticker_time":"1451619289"}{"ticker_val":0,"ticker_time":"1451619229"}{"ticker_val":0,"ticker_time":"1451619169"}{"ticker_val":0,"ticker_time":"1451619109"}{"ticker_val":0,"ticker_time":"1451619049"}{"ticker_val":0,"ticker_time":"1451618989"}{"ticker_val":0,"ticker_time":"1451618929"}{"ticker_val":0,"ticker_time":"1451618869"}{"ticker_val":0,"ticker_time":"1451618809"}{"ticker_val":0,"ticker_time":"1451618749"}{"ticker_val":0,"ticker_time":"1451618689"}{"ticker_val":0,"ticker_time":"1451618629"}{"ticker_val":0,"ticker_time":"1451618569"}{"ticker_val":0,"ticker_time":"1451618509"}{"ticker_val":0,"ticker_time":"1451618449"}{"ticker_val":0,"ticker_time":"1451618388"}{"ticker_val":0,"ticker_time":"1451618328"}{"ticker_val":0,"ticker_time":"1451618268"}{"ticker_val":0,"ticker_time":"1451618208"}{"ticker_val":0,"ticker_time":"1451618149"}{"ticker_val":0,"ticker_time":"1451618089"}{"ticker_val":0,"ticker_time":"1451618028"}{"ticker_val":0,"ticker_time":"1451617968"}{"ticker_val":0,"ticker_time":"1451617908"}{"ticker_val":0,"ticker_time":"1451617848"}{"ticker_val":0,"ticker_time":"1451617788"}{"ticker_val":0,"ticker_time":"1451617728"}{"ticker_val":0,"ticker_time":"1451617669"}{"ticker_val":0,"ticker_time":"1451617609"}{"ticker_val":0,"ticker_time":"1451617549"}{"ticker_val":0,"ticker_time":"1451617489"}{"ticker_val":0,"ticker_time":"1451617429"}{"ticker_val":0,"ticker_time":"1451617369"}{"ticker_val":0,"ticker_time":"1451617309"}{"ticker_val":0,"ticker_time":"1451617249"}{"ticker_val":0,"ticker_time":"1451617192"}{"ticker_val":0,"ticker_time":"1451617132"}{"ticker_val":0,"ticker_time":"1451617072"}{"ticker_val":0,"ticker_time":"1451617012"}{"ticker_val":0,"ticker_time":"1451616952"}{"ticker_val":0,"ticker_time":"1451616892"}{"ticker_val":0,"ticker_time":"1451616832"}{"ticker_val":0,"ticker_time":"1451616772"}{"ticker_val":0,"ticker_time":"1451616712"}{"ticker_val":0,"ticker_time":"1451616652"}{"ticker_val":0,"ticker_time":"1451616592"}{"ticker_val":0,"ticker_time":"1451616532"}{"ticker_val":0,"ticker_time":"1451616472"}{"ticker_val":0,"ticker_time":"1451616412"}{"ticker_val":0,"ticker_time":"1451616352"}{"ticker_val":0,"ticker_time":"1451616292"}{"ticker_val":0,"ticker_time":"1451616232"}{"ticker_val":0,"ticker_time":"1451616172"}{"ticker_val":0,"ticker_time":"1451616112"}{"ticker_val":0,"ticker_time":"1451616052"}{"ticker_val":0,"ticker_time":"1451615992"}{"ticker_val":0,"ticker_time":"1451615932"}{"ticker_val":0,"ticker_time":"1451615872"}{"ticker_val":0,"ticker_time":"1451615812"}{"ticker_val":0,"ticker_time":"1451615752"}{"ticker_val":0,"ticker_time":"1451615692"}{"ticker_val":0,"ticker_time":"1451615631"}{"ticker_val":0,"ticker_time":"1451615571"}{"ticker_val":0,"ticker_time":"1451615511"}{"ticker_val":0,"ticker_time":"1451615451"}{"ticker_val":0,"ticker_time":"1451615393"}{"ticker_val":0,"ticker_time":"1451615332"}{"ticker_val":0,"ticker_time":"1451615272"}{"ticker_val":0,"ticker_time":"1451615212"}{"ticker_val":0,"ticker_time":"1451615152"}{"ticker_val":0,"ticker_time":"1451615092"}{"ticker_val":0,"ticker_time":"1451615032"}{"ticker_val":0,"ticker_time":"1451614972"}{"ticker_val":0,"ticker_time":"1451614912"}{"ticker_val":0,"ticker_time":"1451614852"}{"ticker_val":0,"ticker_time":"1451614792"}{"ticker_val":0,"ticker_time":"1451614732"}{"ticker_val":0,"ticker_time":"1451614672"}{"ticker_val":0,"ticker_time":"1451614612"}{"ticker_val":0,"ticker_time":"1451614552"}{"ticker_val":0,"ticker_time":"1451614493"}{"ticker_val":0,"ticker_time":"1451614432"}{"ticker_val":0,"ticker_time":"1451614372"}{"ticker_val":0,"ticker_time":"1451614312"}{"ticker_val":0,"ticker_time":"1451614252"}{"ticker_val":0,"ticker_time":"1451614192"}{"ticker_val":0,"ticker_time":"1451614132"}{"ticker_val":0,"ticker_time":"1451614072"}{"ticker_val":0,"ticker_time":"1451614012"}{"ticker_val":0,"ticker_time":"1451613953"}{"ticker_val":0,"ticker_time":"1451613892"}{"ticker_val":0,"ticker_time":"1451613832"}{"ticker_val":0,"ticker_time":"1451613774"}{"ticker_val":0,"ticker_time":"1451613714"}{"ticker_val":0,"ticker_time":"1451613653"}{"ticker_val":0,"ticker_time":"1451613592"}{"ticker_val":0,"ticker_time":"1451613532"}{"ticker_val":0,"ticker_time":"1451613472"}{"ticker_val":0,"ticker_time":"1451613412"}{"ticker_val":0,"ticker_time":"1451613352"}{"ticker_val":0,"ticker_time":"1451613292"}{"ticker_val":0,"ticker_time":"1451613232"}{"ticker_val":0,"ticker_time":"1451613172"}{"ticker_val":0,"ticker_time":"1451613112"}{"ticker_val":0,"ticker_time":"1451613052"}{"ticker_val":0,"ticker_time":"1451612992"}{"ticker_val":0,"ticker_time":"1451612932"}{"ticker_val":0,"ticker_time":"1451612872"}{"ticker_val":0,"ticker_time":"1451612812"}{"ticker_val":0,"ticker_time":"1451612751"}{"ticker_val":0,"ticker_time":"1451612693"}{"ticker_val":0,"ticker_time":"1451612631"}{"ticker_val":0,"ticker_time":"1451612571"}{"ticker_val":0,"ticker_time":"1451612511"}{"ticker_val":0,"ticker_time":"1451612452"}{"ticker_val":0,"ticker_time":"1451612392"}{"ticker_val":0,"ticker_time":"1451612332"}{"ticker_val":0,"ticker_time":"1451612272"}{"ticker_val":0,"ticker_time":"1451612212"}{"ticker_val":0,"ticker_time":"1451612152"}{"ticker_val":0,"ticker_time":"1451612093"}{"ticker_val":0,"ticker_time":"1451612032"}{"ticker_val":0,"ticker_time":"1451611972"}{"ticker_val":0,"ticker_time":"1451611912"}{"ticker_val":0,"ticker_time":"1451611852"}{"ticker_val":0,"ticker_time":"1451611792"}{"ticker_val":0,"ticker_time":"1451611732"}{"ticker_val":0,"ticker_time":"1451611672"}{"ticker_val":0,"ticker_time":"1451611612"}{"ticker_val":0,"ticker_time":"1451611552"}{"ticker_val":0,"ticker_time":"1451611492"}{"ticker_val":0,"ticker_time":"1451611432"}{"ticker_val":0,"ticker_time":"1451611372"}{"ticker_val":0,"ticker_time":"1451611312"}{"ticker_val":0,"ticker_time":"1451611252"}{"ticker_val":0,"ticker_time":"1451611192"}{"ticker_val":0,"ticker_time":"1451611132"}{"ticker_val":0,"ticker_time":"1451611072"}{"ticker_val":0,"ticker_time":"1451611012"}{"ticker_val":0,"ticker_time":"1451610952"}{"ticker_val":0,"ticker_time":"1451610893"}{"ticker_val":0,"ticker_time":"1451610832"}{"ticker_val":0,"ticker_time":"1451610772"}{"ticker_val":0,"ticker_time":"1451610712"}{"ticker_val":0,"ticker_time":"1451610652"}{"ticker_val":0,"ticker_time":"1451610592"}{"ticker_val":0,"ticker_time":"1451610532"}{"ticker_val":0,"ticker_time":"1451610472"}{"ticker_val":0,"ticker_time":"1451610412"}{"ticker_val":0,"ticker_time":"1451610352"}{"ticker_val":0,"ticker_time":"1451610292"}{"ticker_val":0,"ticker_time":"1451610231"}{"ticker_val":0,"ticker_time":"1451610171"}{"ticker_val":0,"ticker_time":"1451610111"}{"ticker_val":0,"ticker_time":"1451610051"}{"ticker_val":0,"ticker_time":"1451609992"}{"ticker_val":0,"ticker_time":"1451609932"}{"ticker_val":0,"ticker_time":"1451609872"}{"ticker_val":0,"ticker_time":"1451609812"}{"ticker_val":0,"ticker_time":"1451609752"}{"ticker_val":0,"ticker_time":"1451609692"}{"ticker_val":0,"ticker_time":"1451609632"}{"ticker_val":0,"ticker_time":"1451609572"}{"ticker_val":0,"ticker_time":"1451609512"}{"ticker_val":0,"ticker_time":"1451609452"}{"ticker_val":0,"ticker_time":"1451609392"}{"ticker_val":0,"ticker_time":"1451609332"}{"ticker_val":0,"ticker_time":"1451609272"}{"ticker_val":0,"ticker_time":"1451609212"}{"ticker_val":0,"ticker_time":"1451609152"}{"ticker_val":0,"ticker_time":"1451609093"}{"ticker_val":0,"ticker_time":"1451609032"}{"ticker_val":0,"ticker_time":"1451608972"}{"ticker_val":0,"ticker_time":"1451608912"}{"ticker_val":0,"ticker_time":"1451608852"}{"ticker_val":0,"ticker_time":"1451608792"}{"ticker_val":0,"ticker_time":"1451608732"}{"ticker_val":0,"ticker_time":"1451608672"}{"ticker_val":0,"ticker_time":"1451608612"}{"ticker_val":0,"ticker_time":"1451608552"}{"ticker_val":0,"ticker_time":"1451608492"}{"ticker_val":0,"ticker_time":"1451608432"}{"ticker_val":0,"ticker_time":"1451608372"}{"ticker_val":0,"ticker_time":"1451608312"}{"ticker_val":0,"ticker_time":"1451608252"}{"ticker_val":0,"ticker_time":"1451608192"}{"ticker_val":0,"ticker_time":"1451608132"}{"ticker_val":0,"ticker_time":"1451608072"}{"ticker_val":0,"ticker_time":"1451608012"}{"ticker_val":0,"ticker_time":"1451607952"}{"ticker_val":0,"ticker_time":"1451607892"}{"ticker_val":0,"ticker_time":"1451607832"}{"ticker_val":0,"ticker_time":"1451607772"}{"ticker_val":0,"ticker_time":"1451607711"}{"ticker_val":0,"ticker_time":"1451607652"}{"ticker_val":0,"ticker_time":"1451607591"}{"ticker_val":0,"ticker_time":"1451607531"}{"ticker_val":0,"ticker_time":"1451607471"}{"ticker_val":0,"ticker_time":"1451607412"}{"ticker_val":0,"ticker_time":"1451607352"}{"ticker_val":0,"ticker_time":"1451607293"}{"ticker_val":0,"ticker_time":"1451607232"}{"ticker_val":0,"ticker_time":"1451607172"}{"ticker_val":0,"ticker_time":"1451607112"}{"ticker_val":0,"ticker_time":"1451607052"}{"ticker_val":0,"ticker_time":"1451606992"}{"ticker_val":0,"ticker_time":"1451606932"}{"ticker_val":0,"ticker_time":"1451606872"}{"ticker_val":0,"ticker_time":"1451606812"}{"ticker_val":0,"ticker_time":"1451606752"}{"ticker_val":0,"ticker_time":"1451606692"}{"ticker_val":0,"ticker_time":"1451606632"}{"ticker_val":0,"ticker_time":"1451606572"}{"ticker_val":0,"ticker_time":"1451606512"}{"ticker_val":0,"ticker_time":"1451606453"}{"ticker_val":0,"ticker_time":"1451606392"}{"ticker_val":0,"ticker_time":"1451606332"}{"ticker_val":0,"ticker_time":"1451606272"}{"ticker_val":0,"ticker_time":"1451606212"}{"ticker_val":0,"ticker_time":"1451606152"}{"ticker_val":0,"ticker_time":"1451606092"}{"ticker_val":0,"ticker_time":"1451606032"}{"ticker_val":0,"ticker_time":"1451605972"}{"ticker_val":0,"ticker_time":"1451605912"}{"ticker_val":0,"ticker_time":"1451605852"}{"ticker_val":0,"ticker_time":"1451605792"}{"ticker_val":0,"ticker_time":"1451605732"}{"ticker_val":0,"ticker_time":"1451605672"}{"ticker_val":0,"ticker_time":"1451605612"}{"ticker_val":0,"ticker_time":"1451605552"}{"ticker_val":0,"ticker_time":"1451605493"}{"ticker_val":0,"ticker_time":"1451605432"}{"ticker_val":0,"ticker_time":"1451605372"}{"ticker_val":0,"ticker_time":"1451605312"}{"ticker_val":0,"ticker_time":"1451605252"}{"ticker_val":0,"ticker_time":"1451605192"}{"ticker_val":0,"ticker_time":"1451605132"}{"ticker_val":0,"ticker_time":"1451605072"}{"ticker_val":0,"ticker_time":"1451605012"}{"ticker_val":0,"ticker_time":"1451604952"}{"ticker_val":0,"ticker_time":"1451604893"}{"ticker_val":0,"ticker_time":"1451604832"}{"ticker_val":0,"ticker_time":"1451604772"}{"ticker_val":0,"ticker_time":"1451604712"}{"ticker_val":0,"ticker_time":"1451604652"}{"ticker_val":0,"ticker_time":"1451604593"}{"ticker_val":0,"ticker_time":"1451604532"}{"ticker_val":0,"ticker_time":"1451604472"}{"ticker_val":0,"ticker_time":"1451604412"}{"ticker_val":0,"ticker_time":"1451604352"}{"ticker_val":0,"ticker_time":"1451604292"}{"ticker_val":0,"ticker_time":"1451604232"}{"ticker_val":0,"ticker_time":"1451604172"}{"ticker_val":0,"ticker_time":"1451604112"}{"ticker_val":0,"ticker_time":"1451604052"}{"ticker_val":0,"ticker_time":"1451603992"}{"ticker_val":0,"ticker_time":"1451603932"}{"ticker_val":0,"ticker_time":"1451603872"}{"ticker_val":0,"ticker_time":"1451603812"}{"ticker_val":0,"ticker_time":"1451603752"}{"ticker_val":0,"ticker_time":"1451603692"}{"ticker_val":0,"ticker_time":"1451603632"}{"ticker_val":0,"ticker_time":"1451603572"}{"ticker_val":0,"ticker_time":"1451603512"}{"ticker_val":0,"ticker_time":"1451603452"}{"ticker_val":0,"ticker_time":"1451603392"}{"ticker_val":0,"ticker_time":"1451603332"}{"ticker_val":0,"ticker_time":"1451603272"}{"ticker_val":0,"ticker_time":"1451603212"}{"ticker_val":0,"ticker_time":"1451603152"}{"ticker_val":0,"ticker_time":"1451603092"}{"ticker_val":0,"ticker_time":"1451603032"}{"ticker_val":0,"ticker_time":"1451602972"}{"ticker_val":0,"ticker_time":"1451602912"}{"ticker_val":0,"ticker_time":"1451602852"}{"ticker_val":0,"ticker_time":"1451602792"}{"ticker_val":0,"ticker_time":"1451602732"}{"ticker_val":0,"ticker_time":"1451602671"}{"ticker_val":0,"ticker_time":"1451602611"}{"ticker_val":0,"ticker_time":"1451602551"}{"ticker_val":0,"ticker_time":"1451602491"}{"ticker_val":0,"ticker_time":"1451602432"}{"ticker_val":0,"ticker_time":"1451602371"}{"ticker_val":0,"ticker_time":"1451602312"}{"ticker_val":0,"ticker_time":"1451602252"}{"ticker_val":0,"ticker_time":"1451602192"}{"ticker_val":0,"ticker_time":"1451602132"}{"ticker_val":0,"ticker_time":"1451602072"}{"ticker_val":0,"ticker_time":"1451602012"}{"ticker_val":0,"ticker_time":"1451601953"}{"ticker_val":0,"ticker_time":"1451601892"}{"ticker_val":0,"ticker_time":"1451601832"}{"ticker_val":0,"ticker_time":"1451601772"}{"ticker_val":0,"ticker_time":"1451601712"}{"ticker_val":0,"ticker_time":"1451601652"}{"ticker_val":0,"ticker_time":"1451601592"}{"ticker_val":0,"ticker_time":"1451601532"}{"ticker_val":0,"ticker_time":"1451601472"}{"ticker_val":0,"ticker_time":"1451601412"}{"ticker_val":0,"ticker_time":"1451601352"}{"ticker_val":0,"ticker_time":"1451601292"}{"ticker_val":0,"ticker_time":"1451601232"}{"ticker_val":0,"ticker_time":"1451601172"}{"ticker_val":0,"ticker_time":"1451601112"}{"ticker_val":0,"ticker_time":"1451601052"}{"ticker_val":0,"ticker_time":"1451600992"}{"ticker_val":0,"ticker_time":"1451600932"}{"ticker_val":0,"ticker_time":"1451600872"}{"ticker_val":0,"ticker_time":"1451600812"}{"ticker_val":0,"ticker_time":"1451600752"}{"ticker_val":0,"ticker_time":"1451600692"}{"ticker_val":0,"ticker_time":"1451600632"}{"ticker_val":0,"ticker_time":"1451600572"}{"ticker_val":0,"ticker_time":"1451600512"}{"ticker_val":0,"ticker_time":"1451600452"}{"ticker_val":0,"ticker_time":"1451600392"}{"ticker_val":0,"ticker_time":"1451600332"}{"ticker_val":0,"ticker_time":"1451600272"}{"ticker_val":0,"ticker_time":"1451600212"}{"ticker_val":0,"ticker_time":"1451600152"}{"ticker_val":0,"ticker_time":"1451600092"}{"ticker_val":0,"ticker_time":"1451600032"}{"ticker_val":0,"ticker_time":"1451599971"}{"ticker_val":0,"ticker_time":"1451599912"}{"ticker_val":0,"ticker_time":"1451599852"}{"ticker_val":0,"ticker_time":"1451599792"}{"ticker_val":0,"ticker_time":"1451599733"}{"ticker_val":0,"ticker_time":"1451599672"}{"ticker_val":0,"ticker_time":"1451599612"}{"ticker_val":0,"ticker_time":"1451599552"}{"ticker_val":0,"ticker_time":"1451599492"}{"ticker_val":0,"ticker_time":"1451599432"}{"ticker_val":0,"ticker_time":"1451599372"}{"ticker_val":0,"ticker_time":"1451599312"}{"ticker_val":0,"ticker_time":"1451599252"}{"ticker_val":0,"ticker_time":"1451599192"}{"ticker_val":0,"ticker_time":"1451599132"}{"ticker_val":0,"ticker_time":"1451599072"}{"ticker_val":0,"ticker_time":"1451599012"}{"ticker_val":0,"ticker_time":"1451598952"}{"ticker_val":0,"ticker_time":"1451598892"}{"ticker_val":0,"ticker_time":"1451598832"}{"ticker_val":0,"ticker_time":"1451598772"}{"ticker_val":0,"ticker_time":"1451598712"}{"ticker_val":0,"ticker_time":"1451598652"}{"ticker_val":0,"ticker_time":"1451598592"}{"ticker_val":0,"ticker_time":"1451598532"}{"ticker_val":0,"ticker_time":"1451598472"}{"ticker_val":0,"ticker_time":"1451598412"}{"ticker_val":0,"ticker_time":"1451598352"}{"ticker_val":0,"ticker_time":"1451598292"}{"ticker_val":0,"ticker_time":"1451598232"}{"ticker_val":0,"ticker_time":"1451598172"}{"ticker_val":0,"ticker_time":"1451598112"}{"ticker_val":0,"ticker_time":"1451598052"}{"ticker_val":0,"ticker_time":"1451597992"}{"ticker_val":0,"ticker_time":"1451597932"}{"ticker_val":0,"ticker_time":"1451597871"}{"ticker_val":0,"ticker_time":"1451597811"}{"ticker_val":0,"ticker_time":"1451597752"}{"ticker_val":0,"ticker_time":"1451597691"}{"ticker_val":0,"ticker_time":"1451597632"}{"ticker_val":0,"ticker_time":"1451597572"}{"ticker_val":0,"ticker_time":"1451597512"}{"ticker_val":0,"ticker_time":"1451597452"}{"ticker_val":0,"ticker_time":"1451597392"}{"ticker_val":0,"ticker_time":"1451597332"}{"ticker_val":0,"ticker_time":"1451597272"}{"ticker_val":0,"ticker_time":"1451597212"}{"ticker_val":0,"ticker_time":"1451597152"}{"ticker_val":0,"ticker_time":"1451597092"}{"ticker_val":0,"ticker_time":"1451597033"}{"ticker_val":0,"ticker_time":"1451596972"}{"ticker_val":0,"ticker_time":"1451596912"}{"ticker_val":0,"ticker_time":"1451596852"}{"ticker_val":0,"ticker_time":"1451596792"}{"ticker_val":0,"ticker_time":"1451596732"}{"ticker_val":0,"ticker_time":"1451596672"}{"ticker_val":0,"ticker_time":"1451596612"}{"ticker_val":0,"ticker_time":"1451596552"}{"ticker_val":0,"ticker_time":"1451596492"}{"ticker_val":0,"ticker_time":"1451596432"}{"ticker_val":0,"ticker_time":"1451596372"}{"ticker_val":0,"ticker_time":"1451596312"}{"ticker_val":0,"ticker_time":"1451596252"}{"ticker_val":0,"ticker_time":"1451596192"}{"ticker_val":0,"ticker_time":"1451596132"}{"ticker_val":0,"ticker_time":"1451596072"}{"ticker_val":0,"ticker_time":"1451596012"}{"ticker_val":0,"ticker_time":"1451595952"}{"ticker_val":0,"ticker_time":"1451595892"}{"ticker_val":0,"ticker_time":"1451595832"}{"ticker_val":0,"ticker_time":"1451595772"}{"ticker_val":0,"ticker_time":"1451595712"}{"ticker_val":0,"ticker_time":"1451595652"}{"ticker_val":0,"ticker_time":"1451595593"}{"ticker_val":0,"ticker_time":"1451595532"}{"ticker_val":0,"ticker_time":"1451595471"}{"ticker_val":0,"ticker_time":"1451595411"}{"ticker_val":0,"ticker_time":"1451595351"}{"ticker_val":0,"ticker_time":"1451595291"}{"ticker_val":0,"ticker_time":"1451595231"}{"ticker_val":0,"ticker_time":"1451595172"}{"ticker_val":0,"ticker_time":"1451595112"}{"ticker_val":0,"ticker_time":"1451595052"}{"ticker_val":0,"ticker_time":"1451594992"}{"ticker_val":0,"ticker_time":"1451594932"}{"ticker_val":0,"ticker_time":"1451594872"}{"ticker_val":0,"ticker_time":"1451594812"}{"ticker_val":0,"ticker_time":"1451594752"}{"ticker_val":0,"ticker_time":"1451594693"}{"ticker_val":0,"ticker_time":"1451594632"}{"ticker_val":0,"ticker_time":"1451594572"}{"ticker_val":0,"ticker_time":"1451594512"}{"ticker_val":0,"ticker_time":"1451594452"}{"ticker_val":0,"ticker_time":"1451594392"}{"ticker_val":0,"ticker_time":"1451594332"}{"ticker_val":0,"ticker_time":"1451594272"}{"ticker_val":0,"ticker_time":"1451594212"}{"ticker_val":0,"ticker_time":"1451594152"}{"ticker_val":0,"ticker_time":"1451594092"}{"ticker_val":0,"ticker_time":"1451594032"}{"ticker_val":0,"ticker_time":"1451593972"}{"ticker_val":0,"ticker_time":"1451593912"}{"ticker_val":0,"ticker_time":"1451593852"}{"ticker_val":0,"ticker_time":"1451593792"}{"ticker_val":0,"ticker_time":"1451593732"}{"ticker_val":0,"ticker_time":"1451593672"}{"ticker_val":0,"ticker_time":"1451593612"}{"ticker_val":0,"ticker_time":"1451593552"}{"ticker_val":0,"ticker_time":"1451593492"}{"ticker_val":0,"ticker_time":"1451593432"}{"ticker_val":0,"ticker_time":"1451593372"}{"ticker_val":0,"ticker_time":"1451593312"}{"ticker_val":0,"ticker_time":"1451593252"}{"ticker_val":0,"ticker_time":"1451593192"}{"ticker_val":0,"ticker_time":"1451593132"}{"ticker_val":0,"ticker_time":"1451593072"}{"ticker_val":0,"ticker_time":"1451593012"}{"ticker_val":0,"ticker_time":"1451592951"}{"ticker_val":0,"ticker_time":"1451592893"}{"ticker_val":0,"ticker_time":"1451592831"}{"ticker_val":0,"ticker_time":"1451592771"}{"ticker_val":0,"ticker_time":"1451592711"}{"ticker_val":0,"ticker_time":"1451592651"}{"ticker_val":0,"ticker_time":"1451592592"}{"ticker_val":0,"ticker_time":"1451592532"}{"ticker_val":0,"ticker_time":"1451592472"}{"ticker_val":0,"ticker_time":"1451592412"}{"ticker_val":0,"ticker_time":"1451592352"}{"ticker_val":0,"ticker_time":"1451592292"}{"ticker_val":0,"ticker_time":"1451592232"}{"ticker_val":0,"ticker_time":"1451592172"}{"ticker_val":0,"ticker_time":"1451592112"}{"ticker_val":0,"ticker_time":"1451592052"}{"ticker_val":0,"ticker_time":"1451591993"}{"ticker_val":0,"ticker_time":"1451591932"}{"ticker_val":0,"ticker_time":"1451591872"}{"ticker_val":0,"ticker_time":"1451591812"}{"ticker_val":0,"ticker_time":"1451591752"}{"ticker_val":0,"ticker_time":"1451591692"}{"ticker_val":0,"ticker_time":"1451591632"}{"ticker_val":0,"ticker_time":"1451591572"}{"ticker_val":0,"ticker_time":"1451591512"}{"ticker_val":0,"ticker_time":"1451591452"}{"ticker_val":0,"ticker_time":"1451591392"}{"ticker_val":0,"ticker_time":"1451591332"}{"ticker_val":0,"ticker_time":"1451591272"}{"ticker_val":0,"ticker_time":"1451591212"}{"ticker_val":0,"ticker_time":"1451591152"}{"ticker_val":0,"ticker_time":"1451591093"}{"ticker_val":0,"ticker_time":"1451591032"}{"ticker_val":0,"ticker_time":"1451590972"}{"ticker_val":0,"ticker_time":"1451590912"}{"ticker_val":0,"ticker_time":"1451590852"}{"ticker_val":0,"ticker_time":"1451590792"}{"ticker_val":0,"ticker_time":"1451590732"}{"ticker_val":0,"ticker_time":"1451590672"}{"ticker_val":0,"ticker_time":"1451590612"}{"ticker_val":0,"ticker_time":"1451590552"}{"ticker_val":0,"ticker_time":"1451590492"}{"ticker_val":0,"ticker_time":"1451590431"}{"ticker_val":0,"ticker_time":"1451590371"}{"ticker_val":0,"ticker_time":"1451590311"}{"ticker_val":0,"ticker_time":"1451590251"}{"ticker_val":0,"ticker_time":"1451590194"}{"ticker_val":0,"ticker_time":"1451590132"}{"ticker_val":0,"ticker_time":"1451590072"}{"ticker_val":0,"ticker_time":"1451590012"}{"ticker_val":0,"ticker_time":"1451589952"}{"ticker_val":0,"ticker_time":"1451589892"}{"ticker_val":0,"ticker_time":"1451589832"}{"ticker_val":0,"ticker_time":"1451589772"}{"ticker_val":0,"ticker_time":"1451589712"}{"ticker_val":0,"ticker_time":"1451589652"}{"ticker_val":0,"ticker_time":"1451589592"}{"ticker_val":0,"ticker_time":"1451589532"}{"ticker_val":0,"ticker_time":"1451589472"}{"ticker_val":0,"ticker_time":"1451589412"}{"ticker_val":0,"ticker_time":"1451589352"}{"ticker_val":0,"ticker_time":"1451589292"}{"ticker_val":0,"ticker_time":"1451589232"}{"ticker_val":0,"ticker_time":"1451589172"}{"ticker_val":0,"ticker_time":"1451589112"}{"ticker_val":0,"ticker_time":"1451589052"}{"ticker_val":0,"ticker_time":"1451588992"}{"ticker_val":0,"ticker_time":"1451588932"}{"ticker_val":0,"ticker_time":"1451588872"}{"ticker_val":0,"ticker_time":"1451588812"}{"ticker_val":0,"ticker_time":"1451588752"}{"ticker_val":0,"ticker_time":"1451588692"}{"ticker_val":0,"ticker_time":"1451588632"}{"ticker_val":0,"ticker_time":"1451588572"}{"ticker_val":0,"ticker_time":"1451588512"}{"ticker_val":0,"ticker_time":"1451588452"}{"ticker_val":0,"ticker_time":"1451588392"}{"ticker_val":0,"ticker_time":"1451588332"}{"ticker_val":0,"ticker_time":"1451588272"}{"ticker_val":0,"ticker_time":"1451588212"}{"ticker_val":0,"ticker_time":"1451588152"}{"ticker_val":0,"ticker_time":"1451588092"}{"ticker_val":0,"ticker_time":"1451588032"}{"ticker_val":0,"ticker_time":"1451587972"}{"ticker_val":0,"ticker_time":"1451587912"}{"ticker_val":0,"ticker_time":"1451587851"}{"ticker_val":0,"ticker_time":"1451587791"}{"ticker_val":0,"ticker_time":"1451587731"}{"ticker_val":0,"ticker_time":"1451587671"}{"ticker_val":0,"ticker_time":"1451587611"}{"ticker_val":0,"ticker_time":"1451587552"}{"ticker_val":0,"ticker_time":"1451587493"}{"ticker_val":0,"ticker_time":"1451587432"}{"ticker_val":0,"ticker_time":"1451587372"}{"ticker_val":0,"ticker_time":"1451587312"}{"ticker_val":0,"ticker_time":"1451587252"}{"ticker_val":0,"ticker_time":"1451587192"}{"ticker_val":0,"ticker_time":"1451587132"}{"ticker_val":0,"ticker_time":"1451587072"}{"ticker_val":0,"ticker_time":"1451587012"}{"ticker_val":0,"ticker_time":"1451586952"}{"ticker_val":0,"ticker_time":"1451586892"}{"ticker_val":0,"ticker_time":"1451586832"}{"ticker_val":0,"ticker_time":"1451586772"}{"ticker_val":0,"ticker_time":"1451586712"}{"ticker_val":0,"ticker_time":"1451586652"}{"ticker_val":0,"ticker_time":"1451586593"}{"ticker_val":0,"ticker_time":"1451586532"}{"ticker_val":0,"ticker_time":"1451586472"}{"ticker_val":0,"ticker_time":"1451586412"}{"ticker_val":0,"ticker_time":"1451586352"}{"ticker_val":0,"ticker_time":"1451586292"}{"ticker_val":0,"ticker_time":"1451586232"}{"ticker_val":0,"ticker_time":"1451586172"}{"ticker_val":0,"ticker_time":"1451586112"}{"ticker_val":0,"ticker_time":"1451586052"}{"ticker_val":0,"ticker_time":"1451585992"}{"ticker_val":0,"ticker_time":"1451585932"}{"ticker_val":0,"ticker_time":"1451585872"}{"ticker_val":0,"ticker_time":"1451585812"}{"ticker_val":0,"ticker_time":"1451585752"}{"ticker_val":0,"ticker_time":"1451585693"}{"ticker_val":0,"ticker_time":"1451585632"}{"ticker_val":0,"ticker_time":"1451585572"}{"ticker_val":0,"ticker_time":"1451585512"}{"ticker_val":0,"ticker_time":"1451585452"}{"ticker_val":0,"ticker_time":"1451585392"}{"ticker_val":0,"ticker_time":"1451585332"}{"ticker_val":0,"ticker_time":"1451585271"}{"ticker_val":0,"ticker_time":"1451585211"}{"ticker_val":0,"ticker_time":"1451585152"}{"ticker_val":0,"ticker_time":"1451585091"}{"ticker_val":0,"ticker_time":"1451585032"}{"ticker_val":0,"ticker_time":"1451584972"}{"ticker_val":0,"ticker_time":"1451584912"}{"ticker_val":0,"ticker_time":"1451584852"}{"ticker_val":0,"ticker_time":"1451584792"}{"ticker_val":0,"ticker_time":"1451584732"}{"ticker_val":0,"ticker_time":"1451584672"}{"ticker_val":0,"ticker_time":"1451584612"}{"ticker_val":0,"ticker_time":"1451584552"}{"ticker_val":0,"ticker_time":"1451584492"}{"ticker_val":0,"ticker_time":"1451584432"}{"ticker_val":0,"ticker_time":"1451584372"}{"ticker_val":0,"ticker_time":"1451584312"}{"ticker_val":0,"ticker_time":"1451584252"}{"ticker_val":0,"ticker_time":"1451584192"}{"ticker_val":0,"ticker_time":"1451584132"}{"ticker_val":0,"ticker_time":"1451584072"}{"ticker_val":0,"ticker_time":"1451584012"}{"ticker_val":0,"ticker_time":"1451583952"}{"ticker_val":0,"ticker_time":"1451583892"}{"ticker_val":0,"ticker_time":"1451583832"}{"ticker_val":0,"ticker_time":"1451583772"}{"ticker_val":0,"ticker_time":"1451583712"}{"ticker_val":0,"ticker_time":"1451583652"}{"ticker_val":0,"ticker_time":"1451583592"}{"ticker_val":0,"ticker_time":"1451583532"}{"ticker_val":0,"ticker_time":"1451583472"}{"ticker_val":0,"ticker_time":"1451583412"}{"ticker_val":0,"ticker_time":"1451583352"}{"ticker_val":0,"ticker_time":"1451583292"}{"ticker_val":0,"ticker_time":"1451583232"}{"ticker_val":0,"ticker_time":"1451583172"}{"ticker_val":0,"ticker_time":"1451583112"}{"ticker_val":0,"ticker_time":"1451583052"}{"ticker_val":0,"ticker_time":"1451582992"}{"ticker_val":0,"ticker_time":"1451582932"}{"ticker_val":0,"ticker_time":"1451582872"}{"ticker_val":0,"ticker_time":"1451582811"}{"ticker_val":0,"ticker_time":"1451582751"}{"ticker_val":0,"ticker_time":"1451582691"}{"ticker_val":0,"ticker_time":"1451582631"}{"ticker_val":0,"ticker_time":"1451582572"}{"ticker_val":0,"ticker_time":"1451582512"}{"ticker_val":0,"ticker_time":"1451582452"}{"ticker_val":0,"ticker_time":"1451582392"}{"ticker_val":0,"ticker_time":"1451582332"}{"ticker_val":0,"ticker_time":"1451582272"}{"ticker_val":0,"ticker_time":"1451582212"}{"ticker_val":0,"ticker_time":"1451582152"}{"ticker_val":0,"ticker_time":"1451582092"}{"ticker_val":0,"ticker_time":"1451582032"}{"ticker_val":0,"ticker_time":"1451581972"}{"ticker_val":0,"ticker_time":"1451581912"}{"ticker_val":0,"ticker_time":"1451581852"}{"ticker_val":0,"ticker_time":"1451581792"}{"ticker_val":0,"ticker_time":"1451581732"}{"ticker_val":0,"ticker_time":"1451581672"}{"ticker_val":0,"ticker_time":"1451581612"}{"ticker_val":0,"ticker_time":"1451581552"}{"ticker_val":0,"ticker_time":"1451581492"}{"ticker_val":0,"ticker_time":"1451581432"}{"ticker_val":0,"ticker_time":"1451581372"}{"ticker_val":0,"ticker_time":"1451581312"}{"ticker_val":0,"ticker_time":"1451581252"}{"ticker_val":0,"ticker_time":"1451581193"}{"ticker_val":0,"ticker_time":"1451581132"}{"ticker_val":0,"ticker_time":"1451581072"}{"ticker_val":0,"ticker_time":"1451581012"}{"ticker_val":0,"ticker_time":"1451580952"}{"ticker_val":0,"ticker_time":"1451580892"}{"ticker_val":0,"ticker_time":"1451580832"}{"ticker_val":0,"ticker_time":"1451580772"}{"ticker_val":0,"ticker_time":"1451580712"}{"ticker_val":0,"ticker_time":"1451580652"}{"ticker_val":0,"ticker_time":"1451580592"}{"ticker_val":0,"ticker_time":"1451580532"}{"ticker_val":0,"ticker_time":"1451580472"}{"ticker_val":0,"ticker_time":"1451580412"}{"ticker_val":0,"ticker_time":"1451580352"}{"ticker_val":0,"ticker_time":"1451580292"}{"ticker_val":0,"ticker_time":"1451580231"}{"ticker_val":0,"ticker_time":"1451580172"}{"ticker_val":0,"ticker_time":"1451580112"}{"ticker_val":0,"ticker_time":"1451580052"}{"ticker_val":0,"ticker_time":"1451579992"}{"ticker_val":0,"ticker_time":"1451579932"}{"ticker_val":0,"ticker_time":"1451579872"}{"ticker_val":0,"ticker_time":"1451579812"}{"ticker_val":0,"ticker_time":"1451579752"}{"ticker_val":0,"ticker_time":"1451579693"}{"ticker_val":0,"ticker_time":"1451579632"}{"ticker_val":0,"ticker_time":"1451579572"}{"ticker_val":0,"ticker_time":"1451579512"}{"ticker_val":0,"ticker_time":"1451579452"}{"ticker_val":0,"ticker_time":"1451579392"}{"ticker_val":0,"ticker_time":"1451579332"}{"ticker_val":0,"ticker_time":"1451579272"}{"ticker_val":0,"ticker_time":"1451579212"}{"ticker_val":0,"ticker_time":"1451579152"}{"ticker_val":0,"ticker_time":"1451579092"}{"ticker_val":0,"ticker_time":"1451579032"}{"ticker_val":0,"ticker_time":"1451578972"}{"ticker_val":0,"ticker_time":"1451578912"}{"ticker_val":0,"ticker_time":"1451578852"}{"ticker_val":0,"ticker_time":"1451578792"}{"ticker_val":0,"ticker_time":"1451578732"}{"ticker_val":0,"ticker_time":"1451578672"}{"ticker_val":0,"ticker_time":"1451578612"}{"ticker_val":0,"ticker_time":"1451578552"}{"ticker_val":0,"ticker_time":"1451578492"}{"ticker_val":0,"ticker_time":"1451578432"}{"ticker_val":0,"ticker_time":"1451578372"}{"ticker_val":0,"ticker_time":"1451578312"}{"ticker_val":0,"ticker_time":"1451578252"}{"ticker_val":0,"ticker_time":"1451578192"}{"ticker_val":0,"ticker_time":"1451578132"}{"ticker_val":0,"ticker_time":"1451578072"}{"ticker_val":0,"ticker_time":"1451578012"}{"ticker_val":0,"ticker_time":"1451577951"}{"ticker_val":0,"ticker_time":"1451577891"}{"ticker_val":0,"ticker_time":"1451577831"}{"ticker_val":0,"ticker_time":"1451577771"}{"ticker_val":0,"ticker_time":"1451577711"}{"ticker_val":0,"ticker_time":"1451577651"}{"ticker_val":0,"ticker_time":"1451577593"}{"ticker_val":0,"ticker_time":"1451577532"}{"ticker_val":0,"ticker_time":"1451577472"}{"ticker_val":0,"ticker_time":"1451577412"}{"ticker_val":0,"ticker_time":"1451577353"}{"ticker_val":0,"ticker_time":"1451577292"}{"ticker_val":0,"ticker_time":"1451577232"}{"ticker_val":0,"ticker_time":"1451577172"}{"ticker_val":0,"ticker_time":"1451577112"}{"ticker_val":0,"ticker_time":"1451577052"}{"ticker_val":0,"ticker_time":"1451576992"}{"ticker_val":0,"ticker_time":"1451576932"}{"ticker_val":0,"ticker_time":"1451576872"}{"ticker_val":0,"ticker_time":"1451576812"}{"ticker_val":0,"ticker_time":"1451576752"}{"ticker_val":0,"ticker_time":"1451576692"}{"ticker_val":0,"ticker_time":"1451576632"}{"ticker_val":0,"ticker_time":"1451576572"}{"ticker_val":0,"ticker_time":"1451576512"}{"ticker_val":0,"ticker_time":"1451576452"}{"ticker_val":0,"ticker_time":"1451576392"}{"ticker_val":0,"ticker_time":"1451576332"}{"ticker_val":0,"ticker_time":"1451576272"}{"ticker_val":0,"ticker_time":"1451576212"}{"ticker_val":0,"ticker_time":"1451576152"}{"ticker_val":0,"ticker_time":"1451576092"}{"ticker_val":0,"ticker_time":"1451576033"}{"ticker_val":0,"ticker_time":"1451575972"}{"ticker_val":0,"ticker_time":"1451575912"}{"ticker_val":0,"ticker_time":"1451575852"}{"ticker_val":0,"ticker_time":"1451575792"}{"ticker_val":0,"ticker_time":"1451575732"}{"ticker_val":0,"ticker_time":"1451575682"}{"ticker_val":0,"ticker_time":"1451575612"}{"ticker_val":0,"ticker_time":"1451575552"}{"ticker_val":0,"ticker_time":"1451575492"}{"ticker_val":0,"ticker_time":"1451575432"}{"ticker_val":0,"ticker_time":"1451575372"}{"ticker_val":0,"ticker_time":"1451575311"}{"ticker_val":0,"ticker_time":"1451575251"}{"ticker_val":0,"ticker_time":"1451575191"}{"ticker_val":0,"ticker_time":"1451575131"}{"ticker_val":0,"ticker_time":"1451575073"}{"ticker_val":0,"ticker_time":"1451575012"}{"ticker_val":0,"ticker_time":"1451574952"}{"ticker_val":0,"ticker_time":"1451574892"}{"ticker_val":0,"ticker_time":"1451574832"}{"ticker_val":0,"ticker_time":"1451574772"}{"ticker_val":0,"ticker_time":"1451574712"}{"ticker_val":0,"ticker_time":"1451574652"}{"ticker_val":0,"ticker_time":"1451574592"}{"ticker_val":0,"ticker_time":"1451574532"}{"ticker_val":0,"ticker_time":"1451574472"}{"ticker_val":0,"ticker_time":"1451574412"}{"ticker_val":0,"ticker_time":"1451574352"}{"ticker_val":0,"ticker_time":"1451574292"}{"ticker_val":0,"ticker_time":"1451574232"}{"ticker_val":0,"ticker_time":"1451574172"}{"ticker_val":0,"ticker_time":"1451574112"}{"ticker_val":0,"ticker_time":"1451574052"}{"ticker_val":0,"ticker_time":"1451573993"}{"ticker_val":0,"ticker_time":"1451573932"}{"ticker_val":0,"ticker_time":"1451573872"}{"ticker_val":0,"ticker_time":"1451573812"}{"ticker_val":0,"ticker_time":"1451573752"}{"ticker_val":0,"ticker_time":"1451573692"}{"ticker_val":0,"ticker_time":"1451573632"}{"ticker_val":0,"ticker_time":"1451573572"}{"ticker_val":0,"ticker_time":"1451573512"}{"ticker_val":0,"ticker_time":"1451573452"}{"ticker_val":0,"ticker_time":"1451573392"}{"ticker_val":0,"ticker_time":"1451573332"}{"ticker_val":0,"ticker_time":"1451573272"}{"ticker_val":0,"ticker_time":"1451573212"}{"ticker_val":0,"ticker_time":"1451573152"}{"ticker_val":0,"ticker_time":"1451573092"}{"ticker_val":0,"ticker_time":"1451573032"}{"ticker_val":0,"ticker_time":"1451572972"}{"ticker_val":0,"ticker_time":"1451572912"}{"ticker_val":0,"ticker_time":"1451572851"}{"ticker_val":0,"ticker_time":"1451572791"}{"ticker_val":0,"ticker_time":"1451572731"}{"ticker_val":0,"ticker_time":"1451572671"}{"ticker_val":0,"ticker_time":"1451572612"}{"ticker_val":0,"ticker_time":"1451572552"}{"ticker_val":0,"ticker_time":"1451572492"}{"ticker_val":0,"ticker_time":"1451572432"}{"ticker_val":0,"ticker_time":"1451572372"}{"ticker_val":0,"ticker_time":"1451572312"}{"ticker_val":0,"ticker_time":"1451572252"}{"ticker_val":0,"ticker_time":"1451572192"}{"ticker_val":0,"ticker_time":"1451572132"}{"ticker_val":0,"ticker_time":"1451572072"}{"ticker_val":0,"ticker_time":"1451572012"}{"ticker_val":0,"ticker_time":"1451571952"}{"ticker_val":0,"ticker_time":"1451571892"}{"ticker_val":0,"ticker_time":"1451571832"}{"ticker_val":0,"ticker_time":"1451571772"}{"ticker_val":0,"ticker_time":"1451571712"}{"ticker_val":0,"ticker_time":"1451571652"}{"ticker_val":0,"ticker_time":"1451571592"}{"ticker_val":0,"ticker_time":"1451571532"}{"ticker_val":0,"ticker_time":"1451571472"}{"ticker_val":0,"ticker_time":"1451571412"}{"ticker_val":0,"ticker_time":"1451571352"}{"ticker_val":0,"ticker_time":"1451571292"}{"ticker_val":0,"ticker_time":"1451571232"}{"ticker_val":0,"ticker_time":"1451571172"}{"ticker_val":0,"ticker_time":"1451571112"}{"ticker_val":0,"ticker_time":"1451571052"}{"ticker_val":0,"ticker_time":"1451570992"}{"ticker_val":0,"ticker_time":"1451570932"}{"ticker_val":0,"ticker_time":"1451570872"}{"ticker_val":0,"ticker_time":"1451570812"}{"ticker_val":0,"ticker_time":"1451570752"}{"ticker_val":0,"ticker_time":"1451570692"}{"ticker_val":0,"ticker_time":"1451570632"}{"ticker_val":0,"ticker_time":"1451570572"}{"ticker_val":0,"ticker_time":"1451570512"}{"ticker_val":0,"ticker_time":"1451570452"}{"ticker_val":0,"ticker_time":"1451570392"}{"ticker_val":0,"ticker_time":"1451570332"}{"ticker_val":0,"ticker_time":"1451570271"}{"ticker_val":0,"ticker_time":"1451570211"}{"ticker_val":0,"ticker_time":"1451570152"}{"ticker_val":0,"ticker_time":"1451570092"}{"ticker_val":0,"ticker_time":"1451570032"}{"ticker_val":0,"ticker_time":"1451569972"}{"ticker_val":0,"ticker_time":"1451569912"}{"ticker_val":0,"ticker_time":"1451569852"}{"ticker_val":0,"ticker_time":"1451569792"}{"ticker_val":0,"ticker_time":"1451569732"}{"ticker_val":0,"ticker_time":"1451569672"}{"ticker_val":0,"ticker_time":"1451569612"}{"ticker_val":0,"ticker_time":"1451569552"}{"ticker_val":0,"ticker_time":"1451569492"}{"ticker_val":0,"ticker_time":"1451569432"}{"ticker_val":0,"ticker_time":"1451569372"}{"ticker_val":0,"ticker_time":"1451569312"}{"ticker_val":0,"ticker_time":"1451569252"}{"ticker_val":0,"ticker_time":"1451569192"}{"ticker_val":0,"ticker_time":"1451569132"}{"ticker_val":0,"ticker_time":"1451569072"}{"ticker_val":0,"ticker_time":"1451569012"}{"ticker_val":0,"ticker_time":"1451568952"}{"ticker_val":0,"ticker_time":"1451568892"}{"ticker_val":0,"ticker_time":"1451568832"}{"ticker_val":0,"ticker_time":"1451568772"}{"ticker_val":0,"ticker_time":"1451568712"}{"ticker_val":0,"ticker_time":"1451568652"}{"ticker_val":0,"ticker_time":"1451568592"}{"ticker_val":0,"ticker_time":"1451568532"}{"ticker_val":0,"ticker_time":"1451568472"}{"ticker_val":0,"ticker_time":"1451568412"}{"ticker_val":0,"ticker_time":"1451568352"}{"ticker_val":0,"ticker_time":"1451568292"}{"ticker_val":0,"ticker_time":"1451568232"}{"ticker_val":0,"ticker_time":"1451568172"}{"ticker_val":0,"ticker_time":"1451568112"}{"ticker_val":0,"ticker_time":"1451568052"}{"ticker_val":0,"ticker_time":"1451567992"}{"ticker_val":0,"ticker_time":"1451567932"}{"ticker_val":0,"ticker_time":"1451567872"}{"ticker_val":0,"ticker_time":"1451567811"}{"ticker_val":0,"ticker_time":"1451567751"}{"ticker_val":0,"ticker_time":"1451567692"}{"ticker_val":0,"ticker_time":"1451567632"}{"ticker_val":0,"ticker_time":"1451567572"}{"ticker_val":0,"ticker_time":"1451567512"}{"ticker_val":0,"ticker_time":"1451567452"}{"ticker_val":0,"ticker_time":"1451567392"}{"ticker_val":0,"ticker_time":"1451567333"}{"ticker_val":0,"ticker_time":"1451567272"}{"ticker_val":0,"ticker_time":"1451567212"}{"ticker_val":0,"ticker_time":"1451567152"}{"ticker_val":0,"ticker_time":"1451567092"}{"ticker_val":0,"ticker_time":"1451567032"}{"ticker_val":0,"ticker_time":"1451566972"}{"ticker_val":0,"ticker_time":"1451566912"}{"ticker_val":0,"ticker_time":"1451566852"}{"ticker_val":0,"ticker_time":"1451566792"}{"ticker_val":0,"ticker_time":"1451566732"}{"ticker_val":0,"ticker_time":"1451566672"}{"ticker_val":0,"ticker_time":"1451566612"}{"ticker_val":0,"ticker_time":"1451566552"}{"ticker_val":0,"ticker_time":"1451566492"}{"ticker_val":0,"ticker_time":"1451566432"}{"ticker_val":0,"ticker_time":"1451566372"}{"ticker_val":0,"ticker_time":"1451566312"}{"ticker_val":0,"ticker_time":"1451566252"}{"ticker_val":0,"ticker_time":"1451566192"}{"ticker_val":0,"ticker_time":"1451566132"}{"ticker_val":0,"ticker_time":"1451566072"}{"ticker_val":0,"ticker_time":"1451566012"}{"ticker_val":0,"ticker_time":"1451565952"}{"ticker_val":0,"ticker_time":"1451565892"}{"ticker_val":0,"ticker_time":"1451565832"}{"ticker_val":0,"ticker_time":"1451565772"}{"ticker_val":0,"ticker_time":"1451565712"}{"ticker_val":0,"ticker_time":"1451565652"}{"ticker_val":0,"ticker_time":"1451565592"}{"ticker_val":0,"ticker_time":"1451565532"}{"ticker_val":0,"ticker_time":"1451565472"}{"ticker_val":0,"ticker_time":"1451565412"}{"ticker_val":0,"ticker_time":"1451565352"}{"ticker_val":0,"ticker_time":"1451565292"}{"ticker_val":0,"ticker_time":"1451565232"}{"ticker_val":0,"ticker_time":"1451565171"}{"ticker_val":0,"ticker_time":"1451565111"}{"ticker_val":0,"ticker_time":"1451565052"}{"ticker_val":0,"ticker_time":"1451564992"}{"ticker_val":0,"ticker_time":"1451564932"}{"ticker_val":0,"ticker_time":"1451564872"}{"ticker_val":0,"ticker_time":"1451564812"}{"ticker_val":0,"ticker_time":"1451564752"}{"ticker_val":0,"ticker_time":"1451564692"}{"ticker_val":0,"ticker_time":"1451564632"}{"ticker_val":0,"ticker_time":"1451564572"}{"ticker_val":0,"ticker_time":"1451564512"}{"ticker_val":0,"ticker_time":"1451564452"}{"ticker_val":0,"ticker_time":"1451564392"}{"ticker_val":0,"ticker_time":"1451564332"}{"ticker_val":0,"ticker_time":"1451564272"}{"ticker_val":0,"ticker_time":"1451564212"}{"ticker_val":0,"ticker_time":"1451564152"}{"ticker_val":0,"ticker_time":"1451564092"}{"ticker_val":0,"ticker_time":"1451564032"}{"ticker_val":0,"ticker_time":"1451563972"}{"ticker_val":0,"ticker_time":"1451563912"}{"ticker_val":0,"ticker_time":"1451563852"}{"ticker_val":0,"ticker_time":"1451563792"}{"ticker_val":0,"ticker_time":"1451563732"}{"ticker_val":0,"ticker_time":"1451563673"}{"ticker_val":0,"ticker_time":"1451563613"}{"ticker_val":0,"ticker_time":"1451563552"}{"ticker_val":0,"ticker_time":"1451563492"}{"ticker_val":0,"ticker_time":"1451563432"}{"ticker_val":0,"ticker_time":"1451563372"}{"ticker_val":0,"ticker_time":"1451563312"}{"ticker_val":0,"ticker_time":"1451563252"}{"ticker_val":0,"ticker_time":"1451563192"}{"ticker_val":0,"ticker_time":"1451563132"}{"ticker_val":0,"ticker_time":"1451563072"}{"ticker_val":0,"ticker_time":"1451563012"}{"ticker_val":0,"ticker_time":"1451562952"}{"ticker_val":0,"ticker_time":"1451562892"}{"ticker_val":0,"ticker_time":"1451562853"}{"ticker_val":0,"ticker_time":"1451561692"}{"ticker_val":0,"ticker_time":"1451561632"}{"ticker_val":0,"ticker_time":"1451561572"}{"ticker_val":0,"ticker_time":"1451561513"}{"ticker_val":0,"ticker_time":"1451561452"}{"ticker_val":0,"ticker_time":"1451561392"}{"ticker_val":0,"ticker_time":"1451561332"}{"ticker_val":0,"ticker_time":"1451561272"}{"ticker_val":0,"ticker_time":"1451561212"}{"ticker_val":0,"ticker_time":"1451561152"}{"ticker_val":0,"ticker_time":"1451561092"}{"ticker_val":0,"ticker_time":"1451561032"}{"ticker_val":0,"ticker_time":"1451560972"}{"ticker_val":0,"ticker_time":"1451560912"}{"ticker_val":0,"ticker_time":"1451560852"}{"ticker_val":0,"ticker_time":"1451560792"}{"ticker_val":0,"ticker_time":"1451560732"}{"ticker_val":0,"ticker_time":"1451560672"}{"ticker_val":0,"ticker_time":"1451560612"}{"ticker_val":0,"ticker_time":"1451560552"}{"ticker_val":0,"ticker_time":"1451560493"}{"ticker_val":0,"ticker_time":"1451560432"}{"ticker_val":0,"ticker_time":"1451560372"}{"ticker_val":0,"ticker_time":"1451560312"}{"ticker_val":0,"ticker_time":"1451560252"}{"ticker_val":0,"ticker_time":"1451560192"}{"ticker_val":0,"ticker_time":"1451560132"}{"ticker_val":0,"ticker_time":"1451560072"}{"ticker_val":0,"ticker_time":"1451560012"}{"ticker_val":0,"ticker_time":"1451559952"}{"ticker_val":0,"ticker_time":"1451559892"}{"ticker_val":0,"ticker_time":"1451559832"}{"ticker_val":0,"ticker_time":"1451559772"}{"ticker_val":0,"ticker_time":"1451559712"}{"ticker_val":0,"ticker_time":"1451559652"}{"ticker_val":0,"ticker_time":"1451559593"}{"ticker_val":0,"ticker_time":"1451559531"}{"ticker_val":0,"ticker_time":"1451559471"}{"ticker_val":0,"ticker_time":"1451559411"}{"ticker_val":0,"ticker_time":"1451559352"}{"ticker_val":0,"ticker_time":"1451559292"}{"ticker_val":0,"ticker_time":"1451559233"}{"ticker_val":0,"ticker_time":"1451559173"}{"ticker_val":0,"ticker_time":"1451559112"}{"ticker_val":0,"ticker_time":"1451559052"}{"ticker_val":0,"ticker_time":"1451558992"}{"ticker_val":0,"ticker_time":"1451558932"}{"ticker_val":0,"ticker_time":"1451558872"}{"ticker_val":0,"ticker_time":"1451558812"}{"ticker_val":0,"ticker_time":"1451558752"}{"ticker_val":0,"ticker_time":"1451558692"}{"ticker_val":0,"ticker_time":"1451558632"}{"ticker_val":0,"ticker_time":"1451558572"}{"ticker_val":0,"ticker_time":"1451558512"}{"ticker_val":0,"ticker_time":"1451558452"}{"ticker_val":0,"ticker_time":"1451558392"}{"ticker_val":0,"ticker_time":"1451558332"}{"ticker_val":0,"ticker_time":"1451558272"}{"ticker_val":0,"ticker_time":"1451558212"}{"ticker_val":0,"ticker_time":"1451558152"}{"ticker_val":0,"ticker_time":"1451558092"}{"ticker_val":0,"ticker_time":"1451558032"}{"ticker_val":0,"ticker_time":"1451557972"}{"ticker_val":0,"ticker_time":"1451557912"}{"ticker_val":0,"ticker_time":"1451557852"}{"ticker_val":0,"ticker_time":"1451557792"}{"ticker_val":0,"ticker_time":"1451557732"}{"ticker_val":0,"ticker_time":"1451557672"}{"ticker_val":0,"ticker_time":"1451557612"}{"ticker_val":0,"ticker_time":"1451557552"}{"ticker_val":0,"ticker_time":"1451557492"}{"ticker_val":0,"ticker_time":"1451557432"}{"ticker_val":0,"ticker_time":"1451557372"}{"ticker_val":0,"ticker_time":"1451557312"}{"ticker_val":0,"ticker_time":"1451557252"}{"ticker_val":0,"ticker_time":"1451557192"}{"ticker_val":0,"ticker_time":"1451557131"}{"ticker_val":0,"ticker_time":"1451557073"}{"ticker_val":0,"ticker_time":"1451557011"}{"ticker_val":0,"ticker_time":"1451556951"}{"ticker_val":0,"ticker_time":"1451556893"}{"ticker_val":0,"ticker_time":"1451556833"}{"ticker_val":0,"ticker_time":"1451556772"}{"ticker_val":0,"ticker_time":"1451556713"}{"ticker_val":0,"ticker_time":"1451556654"}{"ticker_val":0,"ticker_time":"1451556592"}{"ticker_val":0,"ticker_time":"1451556532"}{"ticker_val":0,"ticker_time":"1451556472"}{"ticker_val":0,"ticker_time":"1451556412"}{"ticker_val":0,"ticker_time":"1451556352"}{"ticker_val":0,"ticker_time":"1451556292"}{"ticker_val":0,"ticker_time":"1451556232"}{"ticker_val":0,"ticker_time":"1451556172"}{"ticker_val":0,"ticker_time":"1451556113"}{"ticker_val":0,"ticker_time":"1451556052"}{"ticker_val":0,"ticker_time":"1451555993"}{"ticker_val":0,"ticker_time":"1451555932"}{"ticker_val":0,"ticker_time":"1451555872"}{"ticker_val":0,"ticker_time":"1451555812"}{"ticker_val":0,"ticker_time":"1451555752"}{"ticker_val":0,"ticker_time":"1451555692"}{"ticker_val":0,"ticker_time":"1451555633"}{"ticker_val":0,"ticker_time":"1451555572"}{"ticker_val":0,"ticker_time":"1451555512"}{"ticker_val":0,"ticker_time":"1451555452"}{"ticker_val":0,"ticker_time":"1451555392"}{"ticker_val":0,"ticker_time":"1451555332"}{"ticker_val":0,"ticker_time":"1451555272"}{"ticker_val":0,"ticker_time":"1451555212"}{"ticker_val":0,"ticker_time":"1451555154"}{"ticker_val":0,"ticker_time":"1451555092"}{"ticker_val":0,"ticker_time":"1451555032"}{"ticker_val":0,"ticker_time":"1451554972"}{"ticker_val":0,"ticker_time":"1451554912"}{"ticker_val":0,"ticker_time":"1451554852"}{"ticker_val":0,"ticker_time":"1451554792"}{"ticker_val":0,"ticker_time":"1451554732"}{"ticker_val":0,"ticker_time":"1451554672"}{"ticker_val":0,"ticker_time":"1451554612"}{"ticker_val":0,"ticker_time":"1451554552"}{"ticker_val":0,"ticker_time":"1451554492"}{"ticker_val":0,"ticker_time":"1451554431"}{"ticker_val":0,"ticker_time":"1451554372"}{"ticker_val":0,"ticker_time":"1451554312"}{"ticker_val":0,"ticker_time":"1451554253"}{"ticker_val":0,"ticker_time":"1451554193"}{"ticker_val":0,"ticker_time":"1451554132"}{"ticker_val":0,"ticker_time":"1451554072"}{"ticker_val":0,"ticker_time":"1451554012"}{"ticker_val":0,"ticker_time":"1451553952"}{"ticker_val":0,"ticker_time":"1451553892"}{"ticker_val":0,"ticker_time":"1451553832"}{"ticker_val":0,"ticker_time":"1451553772"}{"ticker_val":0,"ticker_time":"1451553713"}{"ticker_val":0,"ticker_time":"1451553653"}{"ticker_val":0,"ticker_time":"1451553592"}{"ticker_val":0,"ticker_time":"1451553532"}{"ticker_val":0,"ticker_time":"1451553472"}{"ticker_val":0,"ticker_time":"1451553412"}{"ticker_val":0,"ticker_time":"1451553352"}{"ticker_val":0,"ticker_time":"1451553293"}{"ticker_val":0,"ticker_time":"1451553232"}{"ticker_val":0,"ticker_time":"1451553172"}{"ticker_val":0,"ticker_time":"1451553112"}{"ticker_val":0,"ticker_time":"1451553052"}{"ticker_val":0,"ticker_time":"1451552992"}{"ticker_val":0,"ticker_time":"1451552933"}{"ticker_val":0,"ticker_time":"1451552872"}{"ticker_val":0,"ticker_time":"1451552813"}{"ticker_val":0,"ticker_time":"1451552752"}{"ticker_val":0,"ticker_time":"1451552692"}{"ticker_val":0,"ticker_time":"1451552633"}{"ticker_val":0,"ticker_time":"1451552572"}{"ticker_val":0,"ticker_time":"1451552512"}{"ticker_val":0,"ticker_time":"1451552452"}{"ticker_val":0,"ticker_time":"1451552392"}{"ticker_val":0,"ticker_time":"1451552332"}{"ticker_val":0,"ticker_time":"1451552272"}{"ticker_val":0,"ticker_time":"1451552212"}{"ticker_val":0,"ticker_time":"1451552152"}{"ticker_val":0,"ticker_time":"1451552092"}{"ticker_val":0,"ticker_time":"1451552032"}{"ticker_val":0,"ticker_time":"1451551972"}{"ticker_val":0,"ticker_time":"1451551912"}{"ticker_val":0,"ticker_time":"1451551852"}{"ticker_val":0,"ticker_time":"1451551791"}{"ticker_val":0,"ticker_time":"1451551733"}{"ticker_val":0,"ticker_time":"1451551672"}{"ticker_val":0,"ticker_time":"1451551612"}{"ticker_val":0,"ticker_time":"1451551552"}{"ticker_val":0,"ticker_time":"1451551492"}{"ticker_val":0,"ticker_time":"1451551432"}{"ticker_val":0,"ticker_time":"1451551372"}{"ticker_val":0,"ticker_time":"1451551312"}{"ticker_val":0,"ticker_time":"1451551252"}{"ticker_val":0,"ticker_time":"1451551193"}{"ticker_val":0,"ticker_time":"1451551132"}{"ticker_val":0,"ticker_time":"1451551072"}{"ticker_val":0,"ticker_time":"1451551012"}{"ticker_val":0,"ticker_time":"1451550952"}{"ticker_val":0,"ticker_time":"1451550894"}{"ticker_val":0,"ticker_time":"1451550832"}{"ticker_val":0,"ticker_time":"1451550772"}{"ticker_val":0,"ticker_time":"1451550712"}{"ticker_val":0,"ticker_time":"1451550652"}{"ticker_val":0,"ticker_time":"1451550593"}{"ticker_val":0,"ticker_time":"1451550532"}{"ticker_val":0,"ticker_time":"1451550472"}{"ticker_val":0,"ticker_time":"1451550412"}{"ticker_val":0,"ticker_time":"1451550352"}{"ticker_val":0,"ticker_time":"1451550292"}{"ticker_val":0,"ticker_time":"1451550232"}{"ticker_val":0,"ticker_time":"1451550172"}{"ticker_val":0,"ticker_time":"1451550112"}{"ticker_val":0,"ticker_time":"1451550052"}{"ticker_val":0,"ticker_time":"1451549992"}{"ticker_val":0,"ticker_time":"1451549932"}{"ticker_val":0,"ticker_time":"1451549872"}{"ticker_val":0,"ticker_time":"1451549812"}{"ticker_val":0,"ticker_time":"1451549752"}{"ticker_val":0,"ticker_time":"1451549692"}{"ticker_val":0,"ticker_time":"1451549632"}{"ticker_val":0,"ticker_time":"1451549571"}{"ticker_val":0,"ticker_time":"1451549511"}{"ticker_val":0,"ticker_time":"1451549452"}{"ticker_val":0,"ticker_time":"1451549391"}{"ticker_val":0,"ticker_time":"1451549331"}{"ticker_val":0,"ticker_time":"1451549272"}{"ticker_val":0,"ticker_time":"1451549212"}{"ticker_val":0,"ticker_time":"1451549152"}{"ticker_val":0,"ticker_time":"1451549092"}{"ticker_val":0,"ticker_time":"1451549032"}{"ticker_val":0,"ticker_time":"1451548972"}{"ticker_val":0,"ticker_time":"1451548912"}{"ticker_val":0,"ticker_time":"1451548852"}{"ticker_val":0,"ticker_time":"1451548792"}{"ticker_val":0,"ticker_time":"1451548732"}{"ticker_val":0,"ticker_time":"1451548672"}{"ticker_val":0,"ticker_time":"1451548612"}{"ticker_val":0,"ticker_time":"1451548552"}{"ticker_val":0,"ticker_time":"1451548492"}{"ticker_val":0,"ticker_time":"1451548432"}{"ticker_val":0,"ticker_time":"1451548376"}{"ticker_val":0,"ticker_time":"1451548312"}{"ticker_val":0,"ticker_time":"1451548252"}{"ticker_val":0,"ticker_time":"1451548192"}{"ticker_val":0,"ticker_time":"1451548132"}{"ticker_val":0,"ticker_time":"1451548072"}{"ticker_val":0,"ticker_time":"1451548012"}{"ticker_val":0,"ticker_time":"1451547952"}{"ticker_val":0,"ticker_time":"1451547892"}{"ticker_val":0,"ticker_time":"1451547832"}{"ticker_val":0,"ticker_time":"1451547772"}{"ticker_val":0,"ticker_time":"1451547712"}{"ticker_val":0,"ticker_time":"1451547652"}{"ticker_val":0,"ticker_time":"1451547592"}{"ticker_val":0,"ticker_time":"1451547532"}{"ticker_val":0,"ticker_time":"1451547472"}{"ticker_val":0,"ticker_time":"1451547412"}{"ticker_val":0,"ticker_time":"1451547352"}{"ticker_val":0,"ticker_time":"1451547292"}{"ticker_val":0,"ticker_time":"1451547232"}{"ticker_val":0,"ticker_time":"1451547172"}{"ticker_val":0,"ticker_time":"1451547112"}{"ticker_val":0,"ticker_time":"1451547052"}{"ticker_val":0,"ticker_time":"1451546992"}{"ticker_val":0,"ticker_time":"1451546932"}{"ticker_val":0,"ticker_time":"1451546871"}{"ticker_val":0,"ticker_time":"1451546811"}{"ticker_val":0,"ticker_time":"1451546751"}{"ticker_val":0,"ticker_time":"1451546691"}{"ticker_val":0,"ticker_time":"1451546632"}{"ticker_val":0,"ticker_time":"1451546572"}{"ticker_val":0,"ticker_time":"1451546513"}{"ticker_val":0,"ticker_time":"1451546452"}{"ticker_val":0,"ticker_time":"1451546392"}{"ticker_val":0,"ticker_time":"1451546332"}{"ticker_val":0,"ticker_time":"1451546272"}{"ticker_val":0,"ticker_time":"1451546212"}{"ticker_val":0,"ticker_time":"1451546152"}{"ticker_val":0,"ticker_time":"1451546093"}{"ticker_val":0,"ticker_time":"1451546032"}{"ticker_val":0,"ticker_time":"1451545972"}{"ticker_val":0,"ticker_time":"1451545912"}{"ticker_val":0,"ticker_time":"1451545852"}{"ticker_val":0,"ticker_time":"1451545792"}{"ticker_val":0,"ticker_time":"1451545732"}{"ticker_val":0,"ticker_time":"1451545672"}{"ticker_val":0,"ticker_time":"1451545612"}{"ticker_val":0,"ticker_time":"1451545552"}{"ticker_val":0,"ticker_time":"1451545492"}{"ticker_val":0,"ticker_time":"1451545432"}{"ticker_val":0,"ticker_time":"1451545372"}{"ticker_val":0,"ticker_time":"1451545312"}{"ticker_val":0,"ticker_time":"1451545252"}{"ticker_val":0,"ticker_time":"1451545192"}{"ticker_val":0,"ticker_time":"1451545132"}{"ticker_val":0,"ticker_time":"1451545072"}{"ticker_val":0,"ticker_time":"1451545012"}{"ticker_val":0,"ticker_time":"1451544952"}{"ticker_val":0,"ticker_time":"1451544892"}{"ticker_val":0,"ticker_time":"1451544832"}{"ticker_val":0,"ticker_time":"1451544772"}{"ticker_val":0,"ticker_time":"1451544712"}{"ticker_val":0,"ticker_time":"1451544652"}{"ticker_val":0,"ticker_time":"1451544592"}{"ticker_val":0,"ticker_time":"1451544532"}{"ticker_val":0,"ticker_time":"1451544472"}{"ticker_val":0,"ticker_time":"1451544412"}{"ticker_val":0,"ticker_time":"1451544352"}{"ticker_val":0,"ticker_time":"1451544293"}{"ticker_val":0,"ticker_time":"1451544231"}{"ticker_val":0,"ticker_time":"1451544172"}{"ticker_val":0,"ticker_time":"1451544112"}{"ticker_val":0,"ticker_time":"1451544052"}{"ticker_val":0,"ticker_time":"1451543993"}{"ticker_val":0,"ticker_time":"1451543932"}{"ticker_val":0,"ticker_time":"1451543873"}{"ticker_val":0,"ticker_time":"1451543812"}{"ticker_val":0,"ticker_time":"1451543752"}{"ticker_val":0,"ticker_time":"1451543692"}{"ticker_val":0,"ticker_time":"1451543632"}{"ticker_val":0,"ticker_time":"1451543572"}{"ticker_val":0,"ticker_time":"1451543512"}{"ticker_val":0,"ticker_time":"1451543453"}{"ticker_val":0,"ticker_time":"1451543392"}{"ticker_val":0,"ticker_time":"1451543332"}{"ticker_val":0,"ticker_time":"1451543272"}{"ticker_val":0,"ticker_time":"1451543212"}{"ticker_val":0,"ticker_time":"1451543152"}{"ticker_val":0,"ticker_time":"1451543092"}{"ticker_val":0,"ticker_time":"1451543032"}{"ticker_val":0,"ticker_time":"1451542972"}{"ticker_val":0,"ticker_time":"1451542912"}{"ticker_val":0,"ticker_time":"1451542852"}{"ticker_val":0,"ticker_time":"1451542792"}{"ticker_val":0,"ticker_time":"1451542732"}{"ticker_val":0,"ticker_time":"1451542672"}{"ticker_val":0,"ticker_time":"1451542612"}{"ticker_val":0,"ticker_time":"1451542552"}{"ticker_val":0,"ticker_time":"1451542493"}{"ticker_val":0,"ticker_time":"1451542432"}{"ticker_val":0,"ticker_time":"1451542372"}{"ticker_val":0,"ticker_time":"1451542312"}{"ticker_val":0,"ticker_time":"1451542252"}{"ticker_val":0,"ticker_time":"1451542192"}{"ticker_val":0,"ticker_time":"1451542132"}{"ticker_val":0,"ticker_time":"1451542072"}{"ticker_val":0,"ticker_time":"1451542012"}{"ticker_val":0,"ticker_time":"1451541952"}{"ticker_val":0,"ticker_time":"1451541891"}{"ticker_val":0,"ticker_time":"1451541832"}{"ticker_val":0,"ticker_time":"1451541771"}{"ticker_val":0,"ticker_time":"1451541711"}{"ticker_val":0,"ticker_time":"1451541651"}{"ticker_val":0,"ticker_time":"1451541593"}{"ticker_val":0,"ticker_time":"1451541532"}{"ticker_val":0,"ticker_time":"1451541472"}{"ticker_val":0,"ticker_time":"1451541412"}{"ticker_val":0,"ticker_time":"1451541352"}{"ticker_val":0,"ticker_time":"1451541292"}{"ticker_val":0,"ticker_time":"1451541232"}{"ticker_val":0,"ticker_time":"1451541172"}{"ticker_val":0,"ticker_time":"1451541112"}{"ticker_val":0,"ticker_time":"1451541052"}{"ticker_val":0,"ticker_time":"1451540992"}{"ticker_val":0,"ticker_time":"1451540932"}{"ticker_val":0,"ticker_time":"1451540872"}{"ticker_val":0,"ticker_time":"1451540812"}{"ticker_val":0,"ticker_time":"1451540752"}{"ticker_val":0,"ticker_time":"1451540693"}{"ticker_val":0,"ticker_time":"1451540632"}{"ticker_val":0,"ticker_time":"1451540572"}{"ticker_val":0,"ticker_time":"1451540512"}{"ticker_val":0,"ticker_time":"1451540452"}{"ticker_val":0,"ticker_time":"1451540392"}{"ticker_val":0,"ticker_time":"1451540332"}{"ticker_val":0,"ticker_time":"1451540272"}{"ticker_val":0,"ticker_time":"1451540212"}{"ticker_val":0,"ticker_time":"1451540152"}{"ticker_val":0,"ticker_time":"1451540092"}{"ticker_val":0,"ticker_time":"1451540032"}{"ticker_val":0,"ticker_time":"1451539972"}{"ticker_val":0,"ticker_time":"1451539912"}{"ticker_val":0,"ticker_time":"1451539852"}{"ticker_val":0,"ticker_time":"1451539792"}{"ticker_val":0,"ticker_time":"1451539732"}{"ticker_val":0,"ticker_time":"1451539672"}{"ticker_val":0,"ticker_time":"1451539612"}{"ticker_val":0,"ticker_time":"1451539552"}{"ticker_val":0,"ticker_time":"1451539492"}{"ticker_val":0,"ticker_time":"1451539432"}{"ticker_val":0,"ticker_time":"1451539372"}{"ticker_val":0,"ticker_time":"1451539311"}{"ticker_val":0,"ticker_time":"1451539251"}{"ticker_val":0,"ticker_time":"1451539191"}{"ticker_val":0,"ticker_time":"1451539131"}{"ticker_val":0,"ticker_time":"1451539071"}{"ticker_val":0,"ticker_time":"1451539012"}{"ticker_val":0,"ticker_time":"1451538952"}{"ticker_val":0,"ticker_time":"1451538893"}{"ticker_val":0,"ticker_time":"1451538832"}{"ticker_val":0,"ticker_time":"1451538772"}{"ticker_val":0,"ticker_time":"1451538712"}{"ticker_val":0,"ticker_time":"1451538652"}{"ticker_val":0,"ticker_time":"1451538592"}{"ticker_val":0,"ticker_time":"1451538532"}{"ticker_val":0,"ticker_time":"1451538472"}{"ticker_val":0,"ticker_time":"1451538412"}{"ticker_val":0,"ticker_time":"1451538352"}{"ticker_val":0,"ticker_time":"1451538292"}{"ticker_val":0,"ticker_time":"1451538232"}{"ticker_val":0,"ticker_time":"1451538172"}{"ticker_val":0,"ticker_time":"1451538112"}{"ticker_val":0,"ticker_time":"1451538052"}{"ticker_val":0,"ticker_time":"1451537992"}{"ticker_val":0,"ticker_time":"1451537932"}{"ticker_val":0,"ticker_time":"1451537872"}{"ticker_val":0,"ticker_time":"1451537812"}{"ticker_val":0,"ticker_time":"1451537752"}{"ticker_val":0,"ticker_time":"1451537692"}{"ticker_val":0,"ticker_time":"1451537632"}{"ticker_val":0,"ticker_time":"1451537572"}{"ticker_val":0,"ticker_time":"1451537512"}{"ticker_val":0,"ticker_time":"1451537452"}{"ticker_val":0,"ticker_time":"1451537392"}{"ticker_val":0,"ticker_time":"1451537332"}{"ticker_val":0,"ticker_time":"1451537272"}{"ticker_val":0,"ticker_time":"1451537212"}{"ticker_val":0,"ticker_time":"1451537152"}{"ticker_val":0,"ticker_time":"1451537092"}{"ticker_val":0,"ticker_time":"1451537032"}{"ticker_val":0,"ticker_time":"1451536972"}{"ticker_val":0,"ticker_time":"1451536912"}{"ticker_val":0,"ticker_time":"1451536852"}{"ticker_val":0,"ticker_time":"1451536792"}{"ticker_val":0,"ticker_time":"1451536732"}{"ticker_val":0,"ticker_time":"1451536671"}{"ticker_val":0,"ticker_time":"1451536612"}{"ticker_val":0,"ticker_time":"1451536551"}{"ticker_val":0,"ticker_time":"1451536491"}{"ticker_val":0,"ticker_time":"1451536431"}{"ticker_val":0,"ticker_time":"1451536372"}{"ticker_val":0,"ticker_time":"1451536312"}{"ticker_val":0,"ticker_time":"1451536252"}{"ticker_val":0,"ticker_time":"1451536192"}{"ticker_val":0,"ticker_time":"1451536132"}{"ticker_val":0,"ticker_time":"1451536072"}{"ticker_val":0,"ticker_time":"1451536012"}{"ticker_val":0,"ticker_time":"1451535952"}{"ticker_val":0,"ticker_time":"1451535892"}{"ticker_val":0,"ticker_time":"1451535832"}{"ticker_val":0,"ticker_time":"1451535772"}{"ticker_val":0,"ticker_time":"1451535712"}{"ticker_val":0,"ticker_time":"1451535652"}{"ticker_val":0,"ticker_time":"1451535592"}{"ticker_val":0,"ticker_time":"1451535532"}{"ticker_val":0,"ticker_time":"1451535472"}{"ticker_val":0,"ticker_time":"1451535412"}{"ticker_val":0,"ticker_time":"1451535352"}{"ticker_val":0,"ticker_time":"1451535292"}{"ticker_val":0,"ticker_time":"1451535232"}{"ticker_val":0,"ticker_time":"1451535172"}{"ticker_val":0,"ticker_time":"1451535112"}{"ticker_val":0,"ticker_time":"1451535052"}{"ticker_val":0,"ticker_time":"1451534992"}{"ticker_val":0,"ticker_time":"1451534932"}{"ticker_val":0,"ticker_time":"1451534872"}{"ticker_val":0,"ticker_time":"1451534812"}{"ticker_val":0,"ticker_time":"1451534752"}{"ticker_val":0,"ticker_time":"1451534692"}{"ticker_val":0,"ticker_time":"1451534632"}{"ticker_val":0,"ticker_time":"1451534572"}{"ticker_val":0,"ticker_time":"1451534512"}{"ticker_val":0,"ticker_time":"1451534452"}{"ticker_val":0,"ticker_time":"1451534393"}{"ticker_val":0,"ticker_time":"1451534332"}{"ticker_val":0,"ticker_time":"1451534272"}{"ticker_val":0,"ticker_time":"1451534212"}{"ticker_val":0,"ticker_time":"1451534152"}{"ticker_val":0,"ticker_time":"1451534091"}{"ticker_val":0,"ticker_time":"1451534031"}{"ticker_val":0,"ticker_time":"1451533971"}{"ticker_val":0,"ticker_time":"1451533911"}{"ticker_val":0,"ticker_time":"1451533852"}{"ticker_val":0,"ticker_time":"1451533792"}{"ticker_val":0,"ticker_time":"1451533732"}{"ticker_val":0,"ticker_time":"1451533672"}{"ticker_val":0,"ticker_time":"1451533612"}{"ticker_val":0,"ticker_time":"1451533552"}{"ticker_val":0,"ticker_time":"1451533492"}{"ticker_val":0,"ticker_time":"1451533432"}{"ticker_val":0,"ticker_time":"1451533372"}{"ticker_val":0,"ticker_time":"1451533312"}{"ticker_val":0,"ticker_time":"1451533252"}{"ticker_val":0,"ticker_time":"1451533192"}{"ticker_val":0,"ticker_time":"1451533132"}{"ticker_val":0,"ticker_time":"1451533072"}{"ticker_val":0,"ticker_time":"1451533012"}{"ticker_val":0,"ticker_time":"1451532952"}{"ticker_val":0,"ticker_time":"1451532892"}{"ticker_val":0,"ticker_time":"1451532832"}{"ticker_val":0,"ticker_time":"1451532772"}{"ticker_val":0,"ticker_time":"1451532712"}{"ticker_val":0,"ticker_time":"1451532652"}{"ticker_val":0,"ticker_time":"1451532592"}{"ticker_val":0,"ticker_time":"1451532532"}{"ticker_val":0,"ticker_time":"1451532472"}{"ticker_val":0,"ticker_time":"1451532412"}{"ticker_val":0,"ticker_time":"1451532352"}{"ticker_val":0,"ticker_time":"1451532292"}{"ticker_val":0,"ticker_time":"1451532232"}{"ticker_val":0,"ticker_time":"1451532172"}{"ticker_val":0,"ticker_time":"1451532112"}{"ticker_val":0,"ticker_time":"1451532052"}{"ticker_val":0,"ticker_time":"1451531992"}{"ticker_val":0,"ticker_time":"1451531932"}{"ticker_val":0,"ticker_time":"1451531872"}{"ticker_val":0,"ticker_time":"1451531812"}{"ticker_val":0,"ticker_time":"1451531752"}{"ticker_val":0,"ticker_time":"1451531693"}{"ticker_val":0,"ticker_time":"1451531632"}{"ticker_val":0,"ticker_time":"1451531572"}{"ticker_val":0,"ticker_time":"1451531511"}{"ticker_val":0,"ticker_time":"1451531451"}{"ticker_val":0,"ticker_time":"1451531391"}{"ticker_val":0,"ticker_time":"1451531331"}{"ticker_val":0,"ticker_time":"1451531271"}{"ticker_val":0,"ticker_time":"1451531212"}{"ticker_val":0,"ticker_time":"1451531152"}{"ticker_val":0,"ticker_time":"1451531092"}{"ticker_val":0,"ticker_time":"1451531032"}{"ticker_val":0,"ticker_time":"1451530972"}{"ticker_val":0,"ticker_time":"1451530912"}{"ticker_val":0,"ticker_time":"1451530852"}{"ticker_val":0,"ticker_time":"1451530795"}{"ticker_val":0,"ticker_time":"1451530735"}{"ticker_val":0,"ticker_time":"1451530675"}{"ticker_val":0,"ticker_time":"1451530615"}{"ticker_val":0,"ticker_time":"1451530555"}{"ticker_val":0,"ticker_time":"1451530495"}{"ticker_val":0,"ticker_time":"1451530435"}{"ticker_val":0,"ticker_time":"1451530375"}{"ticker_val":0,"ticker_time":"1451530315"}{"ticker_val":0,"ticker_time":"1451530255"}{"ticker_val":0,"ticker_time":"1451530195"}{"ticker_val":0,"ticker_time":"1451530135"}{"ticker_val":0,"ticker_time":"1451530075"}{"ticker_val":0,"ticker_time":"1451530015"}{"ticker_val":0,"ticker_time":"1451529955"}{"ticker_val":0,"ticker_time":"1451529895"}{"ticker_val":0,"ticker_time":"1451529835"}{"ticker_val":0,"ticker_time":"1451529775"}{"ticker_val":0,"ticker_time":"1451529715"}{"ticker_val":0,"ticker_time":"1451529655"}{"ticker_val":0,"ticker_time":"1451529595"}{"ticker_val":0,"ticker_time":"1451529535"}{"ticker_val":0,"ticker_time":"1451529475"}{"ticker_val":0,"ticker_time":"1451529415"}{"ticker_val":0,"ticker_time":"1451529355"}{"ticker_val":0,"ticker_time":"1451529295"}{"ticker_val":0,"ticker_time":"1451529235"}{"ticker_val":0,"ticker_time":"1451529175"}{"ticker_val":0,"ticker_time":"1451529115"}{"ticker_val":0,"ticker_time":"1451529055"}{"ticker_val":0,"ticker_time":"1451528995"}{"ticker_val":0,"ticker_time":"1451528935"}{"ticker_val":0,"ticker_time":"1451528875"}{"ticker_val":0,"ticker_time":"1451528815"}{"ticker_val":0,"ticker_time":"1451528754"}{"ticker_val":0,"ticker_time":"1451528695"}{"ticker_val":0,"ticker_time":"1451528635"}{"ticker_val":0,"ticker_time":"1451528575"}{"ticker_val":0,"ticker_time":"1451528515"}{"ticker_val":0,"ticker_time":"1451528455"}{"ticker_val":0,"ticker_time":"1451528395"}{"ticker_val":0,"ticker_time":"1451528335"}{"ticker_val":0,"ticker_time":"1451528276"}{"ticker_val":0,"ticker_time":"1451528215"}{"ticker_val":0,"ticker_time":"1451528155"}{"ticker_val":0,"ticker_time":"1451528096"}{"ticker_val":0,"ticker_time":"1451528035"}{"ticker_val":0,"ticker_time":"1451527975"}{"ticker_val":0,"ticker_time":"1451527915"}{"ticker_val":0,"ticker_time":"1451527855"}{"ticker_val":0,"ticker_time":"1451527795"}{"ticker_val":0,"ticker_time":"1451527735"}{"ticker_val":0,"ticker_time":"1451527675"}{"ticker_val":0,"ticker_time":"1451527615"}{"ticker_val":0,"ticker_time":"1451527557"}{"ticker_val":0,"ticker_time":"1451527496"}{"ticker_val":0,"ticker_time":"1451527435"}{"ticker_val":0,"ticker_time":"1451527375"}{"ticker_val":0,"ticker_time":"1451527316"}{"ticker_val":0,"ticker_time":"1451527255"}{"ticker_val":0,"ticker_time":"1451527195"}{"ticker_val":0,"ticker_time":"1451527135"}{"ticker_val":0,"ticker_time":"1451527075"}{"ticker_val":0,"ticker_time":"1451527015"}{"ticker_val":0,"ticker_time":"1451526955"}{"ticker_val":0,"ticker_time":"1451526895"}{"ticker_val":0,"ticker_time":"1451526835"}{"ticker_val":0,"ticker_time":"1451526775"}{"ticker_val":0,"ticker_time":"1451526715"}{"ticker_val":0,"ticker_time":"1451526655"}{"ticker_val":0,"ticker_time":"1451526595"}{"ticker_val":0,"ticker_time":"1451526535"}{"ticker_val":0,"ticker_time":"1451526475"}{"ticker_val":0,"ticker_time":"1451526415"}{"ticker_val":0,"ticker_time":"1451526355"}{"ticker_val":0,"ticker_time":"1451526296"}{"ticker_val":0,"ticker_time":"1451526235"}{"ticker_val":0,"ticker_time":"1451526175"}{"ticker_val":0,"ticker_time":"1451526115"}{"ticker_val":0,"ticker_time":"1451526055"}{"ticker_val":0,"ticker_time":"1451525995"}{"ticker_val":0,"ticker_time":"1451525935"}{"ticker_val":0,"ticker_time":"1451525875"}{"ticker_val":0,"ticker_time":"1451525815"}{"ticker_val":0,"ticker_time":"1451525755"}{"ticker_val":0,"ticker_time":"1451525695"}{"ticker_val":0,"ticker_time":"1451525635"}{"ticker_val":0,"ticker_time":"1451525575"}{"ticker_val":0,"ticker_time":"1451525515"}{"ticker_val":0,"ticker_time":"1451525455"}{"ticker_val":0,"ticker_time":"1451525396"}{"ticker_val":0,"ticker_time":"1451525335"}{"ticker_val":0,"ticker_time":"1451525276"}{"ticker_val":0,"ticker_time":"1451525215"}{"ticker_val":0,"ticker_time":"1451525155"}{"ticker_val":0,"ticker_time":"1451525096"}{"ticker_val":0,"ticker_time":"1451525035"}{"ticker_val":0,"ticker_time":"1451524975"}{"ticker_val":0,"ticker_time":"1451524915"}{"ticker_val":0,"ticker_time":"1451524855"}{"ticker_val":0,"ticker_time":"1451524795"}{"ticker_val":0,"ticker_time":"1451524735"}{"ticker_val":0,"ticker_time":"1451524675"}{"ticker_val":0,"ticker_time":"1451524615"}{"ticker_val":0,"ticker_time":"1451524555"}{"ticker_val":0,"ticker_time":"1451524495"}{"ticker_val":0,"ticker_time":"1451524435"}{"ticker_val":0,"ticker_time":"1451524375"}{"ticker_val":0,"ticker_time":"1451524315"}{"ticker_val":0,"ticker_time":"1451524255"}{"ticker_val":0,"ticker_time":"1451524195"}{"ticker_val":0,"ticker_time":"1451524135"}{"ticker_val":0,"ticker_time":"1451524075"}{"ticker_val":0,"ticker_time":"1451524015"}{"ticker_val":0,"ticker_time":"1451523955"}{"ticker_val":0,"ticker_time":"1451523895"}{"ticker_val":0,"ticker_time":"1451523835"}{"ticker_val":0,"ticker_time":"1451523775"}{"ticker_val":0,"ticker_time":"1451523715"}{"ticker_val":0,"ticker_time":"1451523655"}{"ticker_val":0,"ticker_time":"1451523595"}{"ticker_val":0,"ticker_time":"1451523535"}{"ticker_val":0,"ticker_time":"1451523475"}{"ticker_val":0,"ticker_time":"1451523415"}{"ticker_val":0,"ticker_time":"1451523355"}{"ticker_val":0,"ticker_time":"1451523295"}{"ticker_val":0,"ticker_time":"1451523235"}{"ticker_val":0,"ticker_time":"1451523175"}{"ticker_val":0,"ticker_time":"1451523115"}{"ticker_val":0,"ticker_time":"1451523055"}{"ticker_val":0,"ticker_time":"1451522995"}{"ticker_val":0,"ticker_time":"1451522935"}{"ticker_val":0,"ticker_time":"1451522875"}{"ticker_val":0,"ticker_time":"1451522815"}{"ticker_val":0,"ticker_time":"1451522755"}{"ticker_val":0,"ticker_time":"1451522695"}{"ticker_val":0,"ticker_time":"1451522635"}{"ticker_val":0,"ticker_time":"1451522575"}{"ticker_val":0,"ticker_time":"1451522515"}{"ticker_val":0,"ticker_time":"1451522455"}{"ticker_val":0,"ticker_time":"1451522395"}{"ticker_val":0,"ticker_time":"1451522335"}{"ticker_val":0,"ticker_time":"1451522275"}{"ticker_val":0,"ticker_time":"1451522215"}{"ticker_val":0,"ticker_time":"1451522155"}{"ticker_val":0,"ticker_time":"1451522095"}{"ticker_val":0,"ticker_time":"1451522035"}{"ticker_val":0,"ticker_time":"1451521975"}{"ticker_val":0,"ticker_time":"1451521915"}{"ticker_val":0,"ticker_time":"1451521855"}{"ticker_val":0,"ticker_time":"1451521796"}{"ticker_val":0,"ticker_time":"1451521735"}{"ticker_val":0,"ticker_time":"1451521675"}{"ticker_val":0,"ticker_time":"1451521615"}{"ticker_val":0,"ticker_time":"1451521555"}{"ticker_val":0,"ticker_time":"1451521495"}{"ticker_val":0,"ticker_time":"1451521435"}{"ticker_val":0,"ticker_time":"1451521375"}{"ticker_val":0,"ticker_time":"1451521315"}{"ticker_val":0,"ticker_time":"1451521255"}{"ticker_val":0,"ticker_time":"1451521195"}{"ticker_val":0,"ticker_time":"1451521135"}{"ticker_val":0,"ticker_time":"1451521075"}{"ticker_val":0,"ticker_time":"1451521015"}{"ticker_val":0,"ticker_time":"1451520955"}{"ticker_val":0,"ticker_time":"1451520895"}{"ticker_val":0,"ticker_time":"1451520835"}{"ticker_val":0,"ticker_time":"1451520775"}{"ticker_val":0,"ticker_time":"1451520715"}{"ticker_val":0,"ticker_time":"1451520655"}{"ticker_val":0,"ticker_time":"1451520595"}{"ticker_val":0,"ticker_time":"1451520535"}{"ticker_val":0,"ticker_time":"1451520475"}{"ticker_val":0,"ticker_time":"1451520415"}{"ticker_val":0,"ticker_time":"1451520355"}{"ticker_val":0,"ticker_time":"1451520295"}{"ticker_val":0,"ticker_time":"1451520235"}{"ticker_val":0,"ticker_time":"1451520175"}{"ticker_val":0,"ticker_time":"1451520115"}{"ticker_val":0,"ticker_time":"1451520055"}{"ticker_val":0,"ticker_time":"1451519995"}{"ticker_val":0,"ticker_time":"1451519935"}{"ticker_val":0,"ticker_time":"1451519875"}{"ticker_val":0,"ticker_time":"1451519814"}{"ticker_val":0,"ticker_time":"1451519755"}{"ticker_val":0,"ticker_time":"1451519695"}{"ticker_val":0,"ticker_time":"1451519635"}{"ticker_val":0,"ticker_time":"1451519575"}{"ticker_val":0,"ticker_time":"1451519515"}{"ticker_val":0,"ticker_time":"1451519455"}{"ticker_val":0,"ticker_time":"1451519398"}{"ticker_val":0,"ticker_time":"1451519335"}{"ticker_val":0,"ticker_time":"1451519275"}{"ticker_val":0,"ticker_time":"1451519215"}{"ticker_val":0,"ticker_time":"1451519155"}{"ticker_val":0,"ticker_time":"1451519095"}{"ticker_val":0,"ticker_time":"1451519035"}{"ticker_val":0,"ticker_time":"1451518975"}{"ticker_val":0,"ticker_time":"1451518915"}{"ticker_val":0,"ticker_time":"1451518855"}{"ticker_val":0,"ticker_time":"1451518795"}{"ticker_val":0,"ticker_time":"1451518735"}{"ticker_val":0,"ticker_time":"1451518675"}{"ticker_val":0,"ticker_time":"1451518615"}{"ticker_val":0,"ticker_time":"1451518555"}{"ticker_val":0,"ticker_time":"1451518495"}{"ticker_val":0,"ticker_time":"1451518435"}{"ticker_val":0,"ticker_time":"1451518375"}{"ticker_val":0,"ticker_time":"1451518315"}{"ticker_val":0,"ticker_time":"1451518255"}{"ticker_val":0,"ticker_time":"1451518196"}{"ticker_val":0,"ticker_time":"1451518135"}{"ticker_val":0,"ticker_time":"1451518075"}{"ticker_val":0,"ticker_time":"1451518015"}{"ticker_val":0,"ticker_time":"1451517955"}{"ticker_val":0,"ticker_time":"1451517895"}{"ticker_val":0,"ticker_time":"1451517835"}{"ticker_val":0,"ticker_time":"1451517775"}{"ticker_val":0,"ticker_time":"1451517715"}{"ticker_val":0,"ticker_time":"1451517655"}{"ticker_val":0,"ticker_time":"1451517595"}{"ticker_val":0,"ticker_time":"1451517535"}{"ticker_val":0,"ticker_time":"1451517475"}{"ticker_val":0,"ticker_time":"1451517415"}{"ticker_val":0,"ticker_time":"1451517355"}{"ticker_val":0,"ticker_time":"1451517296"}{"ticker_val":0,"ticker_time":"1451517235"}{"ticker_val":0,"ticker_time":"1451517175"}{"ticker_val":0,"ticker_time":"1451517114"}{"ticker_val":0,"ticker_time":"1451517055"}{"ticker_val":0,"ticker_time":"1451516995"}{"ticker_val":0,"ticker_time":"1451516935"}{"ticker_val":0,"ticker_time":"1451516875"}{"ticker_val":0,"ticker_time":"1451516815"}{"ticker_val":0,"ticker_time":"1451516755"}{"ticker_val":0,"ticker_time":"1451516695"}{"ticker_val":0,"ticker_time":"1451516635"}{"ticker_val":0,"ticker_time":"1451516575"}{"ticker_val":0,"ticker_time":"1451516515"}{"ticker_val":0,"ticker_time":"1451516455"}{"ticker_val":0,"ticker_time":"1451516395"}{"ticker_val":0,"ticker_time":"1451516335"}{"ticker_val":0,"ticker_time":"1451516275"}{"ticker_val":0,"ticker_time":"1451516215"}{"ticker_val":0,"ticker_time":"1451516155"}{"ticker_val":0,"ticker_time":"1451516095"}{"ticker_val":0,"ticker_time":"1451516035"}{"ticker_val":0,"ticker_time":"1451515975"}{"ticker_val":0,"ticker_time":"1451515915"}{"ticker_val":0,"ticker_time":"1451515855"}{"ticker_val":0,"ticker_time":"1451515795"}{"ticker_val":0,"ticker_time":"1451515735"}{"ticker_val":0,"ticker_time":"1451515675"}{"ticker_val":0,"ticker_time":"1451515615"}{"ticker_val":0,"ticker_time":"1451515555"}{"ticker_val":0,"ticker_time":"1451515495"}{"ticker_val":0,"ticker_time":"1451515435"}{"ticker_val":0,"ticker_time":"1451515375"}{"ticker_val":0,"ticker_time":"1451515315"}{"ticker_val":0,"ticker_time":"1451515255"}{"ticker_val":0,"ticker_time":"1451515195"}{"ticker_val":0,"ticker_time":"1451515135"}{"ticker_val":0,"ticker_time":"1451515075"}{"ticker_val":0,"ticker_time":"1451515015"}{"ticker_val":0,"ticker_time":"1451514955"}{"ticker_val":0,"ticker_time":"1451514895"}{"ticker_val":0,"ticker_time":"1451514835"}{"ticker_val":0,"ticker_time":"1451514775"}{"ticker_val":0,"ticker_time":"1451514715"}{"ticker_val":0,"ticker_time":"1451514655"}{"ticker_val":0,"ticker_time":"1451514595"}{"ticker_val":0,"ticker_time":"1451514535"}{"ticker_val":0,"ticker_time":"1451514475"}{"ticker_val":0,"ticker_time":"1451514414"}{"ticker_val":0,"ticker_time":"1451514354"}{"ticker_val":0,"ticker_time":"1451514295"}{"ticker_val":0,"ticker_time":"1451514235"}{"ticker_val":0,"ticker_time":"1451514175"}{"ticker_val":0,"ticker_time":"1451514115"}{"ticker_val":0,"ticker_time":"1451514055"}{"ticker_val":0,"ticker_time":"1451513995"}{"ticker_val":0,"ticker_time":"1451513935"}{"ticker_val":0,"ticker_time":"1451513875"}{"ticker_val":0,"ticker_time":"1451513815"}{"ticker_val":0,"ticker_time":"1451513756"}{"ticker_val":0,"ticker_time":"1451513696"}{"ticker_val":0,"ticker_time":"1451513635"}{"ticker_val":0,"ticker_time":"1451513575"}{"ticker_val":0,"ticker_time":"1451513515"}{"ticker_val":0,"ticker_time":"1451513455"}{"ticker_val":0,"ticker_time":"1451513395"}{"ticker_val":0,"ticker_time":"1451513335"}{"ticker_val":0,"ticker_time":"1451513275"}{"ticker_val":0,"ticker_time":"1451513215"}{"ticker_val":0,"ticker_time":"1451513155"}{"ticker_val":0,"ticker_time":"1451513095"}{"ticker_val":0,"ticker_time":"1451513035"}{"ticker_val":0,"ticker_time":"1451512975"}{"ticker_val":0,"ticker_time":"1451512915"}{"ticker_val":0,"ticker_time":"1451512855"}{"ticker_val":0,"ticker_time":"1451512795"}{"ticker_val":0,"ticker_time":"1451512735"}{"ticker_val":0,"ticker_time":"1451512675"}{"ticker_val":0,"ticker_time":"1451512615"}{"ticker_val":0,"ticker_time":"1451512555"}{"ticker_val":0,"ticker_time":"1451512495"}{"ticker_val":0,"ticker_time":"1451512435"}{"ticker_val":0,"ticker_time":"1451512375"}{"ticker_val":0,"ticker_time":"1451512315"}{"ticker_val":0,"ticker_time":"1451512255"}{"ticker_val":0,"ticker_time":"1451512195"}{"ticker_val":0,"ticker_time":"1451512135"}{"ticker_val":0,"ticker_time":"1451512075"}{"ticker_val":0,"ticker_time":"1451512015"}{"ticker_val":0,"ticker_time":"1451511955"}{"ticker_val":0,"ticker_time":"1451511895"}{"ticker_val":0,"ticker_time":"1451511835"}{"ticker_val":0,"ticker_time":"1451511775"}{"ticker_val":0,"ticker_time":"1451511715"}{"ticker_val":0,"ticker_time":"1451511655"}{"ticker_val":0,"ticker_time":"1451511594"}{"ticker_val":0,"ticker_time":"1451511535"}{"ticker_val":0,"ticker_time":"1451511476"}{"ticker_val":0,"ticker_time":"1451511415"}{"ticker_val":0,"ticker_time":"1451511355"}{"ticker_val":0,"ticker_time":"1451511296"}{"ticker_val":0,"ticker_time":"1451511235"}{"ticker_val":0,"ticker_time":"1451511176"}{"ticker_val":0,"ticker_time":"1451511115"}{"ticker_val":0,"ticker_time":"1451511055"}{"ticker_val":0,"ticker_time":"1451510996"}{"ticker_val":0,"ticker_time":"1451510935"}{"ticker_val":0,"ticker_time":"1451510875"}{"ticker_val":0,"ticker_time":"1451510816"}{"ticker_val":0,"ticker_time":"1451510755"}{"ticker_val":0,"ticker_time":"1451510695"}{"ticker_val":0,"ticker_time":"1451510635"}{"ticker_val":0,"ticker_time":"1451510575"}{"ticker_val":0,"ticker_time":"1451510516"}{"ticker_val":0,"ticker_time":"1451510455"}{"ticker_val":0,"ticker_time":"1451510395"}{"ticker_val":0,"ticker_time":"1451510335"}{"ticker_val":0,"ticker_time":"1451510275"}{"ticker_val":0,"ticker_time":"1451510215"}{"ticker_val":0,"ticker_time":"1451510155"}{"ticker_val":0,"ticker_time":"1451510095"}{"ticker_val":0,"ticker_time":"1451510035"}{"ticker_val":0,"ticker_time":"1451509975"}{"ticker_val":0,"ticker_time":"1451509915"}{"ticker_val":0,"ticker_time":"1451509855"}{"ticker_val":0,"ticker_time":"1451509795"}{"ticker_val":0,"ticker_time":"1451509735"}{"ticker_val":0,"ticker_time":"1451509675"}{"ticker_val":0,"ticker_time":"1451509615"}{"ticker_val":0,"ticker_time":"1451509555"}{"ticker_val":0,"ticker_time":"1451509495"}{"ticker_val":0,"ticker_time":"1451509435"}{"ticker_val":0,"ticker_time":"1451509375"}{"ticker_val":0,"ticker_time":"1451509315"}{"ticker_val":0,"ticker_time":"1451509255"}{"ticker_val":0,"ticker_time":"1451509195"}{"ticker_val":0,"ticker_time":"1451509135"}{"ticker_val":0,"ticker_time":"1451509075"}{"ticker_val":0,"ticker_time":"1451509015"}{"ticker_val":0,"ticker_time":"1451508955"}{"ticker_val":0,"ticker_time":"1451508895"}{"ticker_val":0,"ticker_time":"1451508834"}{"ticker_val":0,"ticker_time":"1451508774"}{"ticker_val":0,"ticker_time":"1451508715"}{"ticker_val":0,"ticker_time":"1451508655"}{"ticker_val":0,"ticker_time":"1451508595"}{"ticker_val":0,"ticker_time":"1451508535"}{"ticker_val":0,"ticker_time":"1451508475"}{"ticker_val":0,"ticker_time":"1451508415"}{"ticker_val":0,"ticker_time":"1451508355"}{"ticker_val":0,"ticker_time":"1451508296"}{"ticker_val":0,"ticker_time":"1451508235"}{"ticker_val":0,"ticker_time":"1451508175"}{"ticker_val":0,"ticker_time":"1451508115"}{"ticker_val":0,"ticker_time":"1451508055"}{"ticker_val":0,"ticker_time":"1451507995"}{"ticker_val":0,"ticker_time":"1451507935"}{"ticker_val":0,"ticker_time":"1451507875"}{"ticker_val":0,"ticker_time":"1451507815"}{"ticker_val":0,"ticker_time":"1451507755"}{"ticker_val":0,"ticker_time":"1451507695"}{"ticker_val":0,"ticker_time":"1451507635"}{"ticker_val":0,"ticker_time":"1451507576"}{"ticker_val":0,"ticker_time":"1451507515"}{"ticker_val":0,"ticker_time":"1451507455"}{"ticker_val":0,"ticker_time":"1451507395"}{"ticker_val":0,"ticker_time":"1451507335"}{"ticker_val":0,"ticker_time":"1451507275"}{"ticker_val":0,"ticker_time":"1451507215"}{"ticker_val":0,"ticker_time":"1451507155"}{"ticker_val":0,"ticker_time":"1451507095"}{"ticker_val":0,"ticker_time":"1451507035"}{"ticker_val":0,"ticker_time":"1451506975"}{"ticker_val":0,"ticker_time":"1451506915"}{"ticker_val":0,"ticker_time":"1451506855"}{"ticker_val":0,"ticker_time":"1451506795"}{"ticker_val":0,"ticker_time":"1451506735"}{"ticker_val":0,"ticker_time":"1451506675"}{"ticker_val":0,"ticker_time":"1451506615"}{"ticker_val":0,"ticker_time":"1451506555"}{"ticker_val":0,"ticker_time":"1451506495"}{"ticker_val":0,"ticker_time":"1451506435"}{"ticker_val":0,"ticker_time":"1451506375"}{"ticker_val":0,"ticker_time":"1451506315"}{"ticker_val":0,"ticker_time":"1451506255"}{"ticker_val":0,"ticker_time":"1451506195"}{"ticker_val":0,"ticker_time":"1451506135"}{"ticker_val":0,"ticker_time":"1451506075"}{"ticker_val":0,"ticker_time":"1451506015"}{"ticker_val":0,"ticker_time":"1451505956"}{"ticker_val":0,"ticker_time":"1451505897"}{"ticker_val":0,"ticker_time":"1451505835"}{"ticker_val":0,"ticker_time":"1451505775"}{"ticker_val":0,"ticker_time":"1451505715"}{"ticker_val":0,"ticker_time":"1451505655"}{"ticker_val":0,"ticker_time":"1451505595"}{"ticker_val":0,"ticker_time":"1451505535"}{"ticker_val":0,"ticker_time":"1451505475"}{"ticker_val":0,"ticker_time":"1451505415"}{"ticker_val":0,"ticker_time":"1451505355"}{"ticker_val":0,"ticker_time":"1451505295"}{"ticker_val":0,"ticker_time":"1451505235"}{"ticker_val":0,"ticker_time":"1451505175"}{"ticker_val":0,"ticker_time":"1451505115"}{"ticker_val":0,"ticker_time":"1451505055"}{"ticker_val":0,"ticker_time":"1451504995"}{"ticker_val":0,"ticker_time":"1451504935"}{"ticker_val":0,"ticker_time":"1451504875"}{"ticker_val":0,"ticker_time":"1451504815"}{"ticker_val":0,"ticker_time":"1451504755"}{"ticker_val":0,"ticker_time":"1451504695"}{"ticker_val":0,"ticker_time":"1451504635"}{"ticker_val":0,"ticker_time":"1451504575"}{"ticker_val":0,"ticker_time":"1451504515"}{"ticker_val":0,"ticker_time":"1451504455"}{"ticker_val":0,"ticker_time":"1451504395"}{"ticker_val":0,"ticker_time":"1451504335"}{"ticker_val":0,"ticker_time":"1451504275"}{"ticker_val":0,"ticker_time":"1451504215"}{"ticker_val":0,"ticker_time":"1451504155"}{"ticker_val":0,"ticker_time":"1451504095"}{"ticker_val":0,"ticker_time":"1451504035"}{"ticker_val":0,"ticker_time":"1451503975"}{"ticker_val":0,"ticker_time":"1451503915"}{"ticker_val":0,"ticker_time":"1451503855"}{"ticker_val":0,"ticker_time":"1451503796"}{"ticker_val":0,"ticker_time":"1451503735"}{"ticker_val":0,"ticker_time":"1451503675"}{"ticker_val":0,"ticker_time":"1451503615"}{"ticker_val":0,"ticker_time":"1451503555"}{"ticker_val":0,"ticker_time":"1451503495"}{"ticker_val":0,"ticker_time":"1451503435"}{"ticker_val":0,"ticker_time":"1451503375"}{"ticker_val":0,"ticker_time":"1451503315"}{"ticker_val":0,"ticker_time":"1451503255"}{"ticker_val":0,"ticker_time":"1451503195"}{"ticker_val":0,"ticker_time":"1451503135"}{"ticker_val":0,"ticker_time":"1451503076"}{"ticker_val":0,"ticker_time":"1451503015"}{"ticker_val":0,"ticker_time":"1451502955"}{"ticker_val":0,"ticker_time":"1451502895"}{"ticker_val":0,"ticker_time":"1451502835"}{"ticker_val":0,"ticker_time":"1451502775"}{"ticker_val":0,"ticker_time":"1451502715"}{"ticker_val":0,"ticker_time":"1451502655"}{"ticker_val":0,"ticker_time":"1451502595"}{"ticker_val":0,"ticker_time":"1451502535"}{"ticker_val":0,"ticker_time":"1451502475"}{"ticker_val":0,"ticker_time":"1451502415"}{"ticker_val":0,"ticker_time":"1451502355"}{"ticker_val":0,"ticker_time":"1451502295"}{"ticker_val":0,"ticker_time":"1451502235"}{"ticker_val":0,"ticker_time":"1451502175"}{"ticker_val":0,"ticker_time":"1451502115"}{"ticker_val":0,"ticker_time":"1451502055"}{"ticker_val":0,"ticker_time":"1451501995"}{"ticker_val":0,"ticker_time":"1451501935"}{"ticker_val":0,"ticker_time":"1451501875"}{"ticker_val":0,"ticker_time":"1451501815"}{"ticker_val":0,"ticker_time":"1451501755"}{"ticker_val":0,"ticker_time":"1451501695"}{"ticker_val":0,"ticker_time":"1451501635"}{"ticker_val":0,"ticker_time":"1451501575"}{"ticker_val":0,"ticker_time":"1451501515"}{"ticker_val":0,"ticker_time":"1451501455"}{"ticker_val":0,"ticker_time":"1451501395"}{"ticker_val":0,"ticker_time":"1451501335"}{"ticker_val":0,"ticker_time":"1451501275"}{"ticker_val":0,"ticker_time":"1451501215"}{"ticker_val":0,"ticker_time":"1451501155"}{"ticker_val":0,"ticker_time":"1451501095"}{"ticker_val":0,"ticker_time":"1451501035"}{"ticker_val":0,"ticker_time":"1451500975"}{"ticker_val":0,"ticker_time":"1451500915"}{"ticker_val":0,"ticker_time":"1451500855"}{"ticker_val":0,"ticker_time":"1451500795"}{"ticker_val":0,"ticker_time":"1451500735"}{"ticker_val":0,"ticker_time":"1451500675"}{"ticker_val":0,"ticker_time":"1451500615"}{"ticker_val":0,"ticker_time":"1451500555"}{"ticker_val":0,"ticker_time":"1451500495"}{"ticker_val":0,"ticker_time":"1451500435"}{"ticker_val":0,"ticker_time":"1451500376"}{"ticker_val":0,"ticker_time":"1451500315"}{"ticker_val":0,"ticker_time":"1451500255"}{"ticker_val":0,"ticker_time":"1451500196"}{"ticker_val":0,"ticker_time":"1451500135"}{"ticker_val":0,"ticker_time":"1451500075"}{"ticker_val":0,"ticker_time":"1451500015"}{"ticker_val":0,"ticker_time":"1451499955"}{"ticker_val":0,"ticker_time":"1451499895"}{"ticker_val":0,"ticker_time":"1451499835"}{"ticker_val":0,"ticker_time":"1451499775"}{"ticker_val":0,"ticker_time":"1451499715"}{"ticker_val":0,"ticker_time":"1451499656"}{"ticker_val":0,"ticker_time":"1451499595"}{"ticker_val":0,"ticker_time":"1451499536"}{"ticker_val":0,"ticker_time":"1451499475"}{"ticker_val":0,"ticker_time":"1451499415"}{"ticker_val":0,"ticker_time":"1451499355"}{"ticker_val":0,"ticker_time":"1451499295"}{"ticker_val":0,"ticker_time":"1451499235"}{"ticker_val":0,"ticker_time":"1451499175"}{"ticker_val":0,"ticker_time":"1451499115"}{"ticker_val":0,"ticker_time":"1451499055"}{"ticker_val":0,"ticker_time":"1451498995"}{"ticker_val":0,"ticker_time":"1451498935"}{"ticker_val":0,"ticker_time":"1451498875"}{"ticker_val":0,"ticker_time":"1451498815"}{"ticker_val":0,"ticker_time":"1451498755"}{"ticker_val":0,"ticker_time":"1451498695"}{"ticker_val":0,"ticker_time":"1451498635"}{"ticker_val":0,"ticker_time":"1451498575"}{"ticker_val":0,"ticker_time":"1451498515"}{"ticker_val":0,"ticker_time":"1451498455"}{"ticker_val":0,"ticker_time":"1451498395"}{"ticker_val":0,"ticker_time":"1451498335"}{"ticker_val":0,"ticker_time":"1451498275"}{"ticker_val":0,"ticker_time":"1451498215"}{"ticker_val":0,"ticker_time":"1451498155"}{"ticker_val":0,"ticker_time":"1451498095"}{"ticker_val":0,"ticker_time":"1451498035"}{"ticker_val":0,"ticker_time":"1451497975"}{"ticker_val":0,"ticker_time":"1451497915"}{"ticker_val":0,"ticker_time":"1451497855"}{"ticker_val":0,"ticker_time":"1451497795"}{"ticker_val":0,"ticker_time":"1451497735"}{"ticker_val":0,"ticker_time":"1451497675"}{"ticker_val":0,"ticker_time":"1451497615"}{"ticker_val":0,"ticker_time":"1451497555"}{"ticker_val":0,"ticker_time":"1451497496"}{"ticker_val":0,"ticker_time":"1451497435"}{"ticker_val":0,"ticker_time":"1451497375"}{"ticker_val":0,"ticker_time":"1451497315"}{"ticker_val":0,"ticker_time":"1451497255"}{"ticker_val":0,"ticker_time":"1451497195"}{"ticker_val":0,"ticker_time":"1451497135"}{"ticker_val":0,"ticker_time":"1451497075"}{"ticker_val":0,"ticker_time":"1451497015"}{"ticker_val":0,"ticker_time":"1451496955"}{"ticker_val":0,"ticker_time":"1451496895"}{"ticker_val":0,"ticker_time":"1451496835"}{"ticker_val":0,"ticker_time":"1451496775"}{"ticker_val":0,"ticker_time":"1451496715"}{"ticker_val":0,"ticker_time":"1451496655"}{"ticker_val":0,"ticker_time":"1451496596"}{"ticker_val":0,"ticker_time":"1451496535"}{"ticker_val":0,"ticker_time":"1451496475"}{"ticker_val":0,"ticker_time":"1451496415"}{"ticker_val":0,"ticker_time":"1451496355"}{"ticker_val":0,"ticker_time":"1451496300"}{"ticker_val":0,"ticker_time":"1451496235"}{"ticker_val":0,"ticker_time":"1451496175"}{"ticker_val":0,"ticker_time":"1451496115"}{"ticker_val":0,"ticker_time":"1451496055"}{"ticker_val":0,"ticker_time":"1451495995"}{"ticker_val":0,"ticker_time":"1451495935"}{"ticker_val":0,"ticker_time":"1451495875"}{"ticker_val":0,"ticker_time":"1451495815"}{"ticker_val":0,"ticker_time":"1451495755"}{"ticker_val":0,"ticker_time":"1451495695"}{"ticker_val":0,"ticker_time":"1451495635"}{"ticker_val":0,"ticker_time":"1451495575"}{"ticker_val":0,"ticker_time":"1451495515"}{"ticker_val":0,"ticker_time":"1451495455"}{"ticker_val":0,"ticker_time":"1451495395"}{"ticker_val":0,"ticker_time":"1451495335"}{"ticker_val":0,"ticker_time":"1451495275"}{"ticker_val":0,"ticker_time":"1451495215"}{"ticker_val":0,"ticker_time":"1451495155"}{"ticker_val":0,"ticker_time":"1451495094"}{"ticker_val":0,"ticker_time":"1451495034"}{"ticker_val":0,"ticker_time":"1451494976"}{"ticker_val":0,"ticker_time":"1451494915"}{"ticker_val":0,"ticker_time":"1451494856"}{"ticker_val":0,"ticker_time":"1451494796"}{"ticker_val":0,"ticker_time":"1451494735"}{"ticker_val":0,"ticker_time":"1451494675"}{"ticker_val":0,"ticker_time":"1451494615"}{"ticker_val":0,"ticker_time":"1451494555"}{"ticker_val":0,"ticker_time":"1451494495"}{"ticker_val":0,"ticker_time":"1451494435"}{"ticker_val":0,"ticker_time":"1451494375"}{"ticker_val":0,"ticker_time":"1451494315"}{"ticker_val":0,"ticker_time":"1451494255"}{"ticker_val":0,"ticker_time":"1451494195"}{"ticker_val":0,"ticker_time":"1451494135"}{"ticker_val":0,"ticker_time":"1451494075"}{"ticker_val":0,"ticker_time":"1451494015"}{"ticker_val":0,"ticker_time":"1451493955"}{"ticker_val":0,"ticker_time":"1451493895"}{"ticker_val":0,"ticker_time":"1451493835"}{"ticker_val":0,"ticker_time":"1451493775"}{"ticker_val":0,"ticker_time":"1451493715"}{"ticker_val":0,"ticker_time":"1451493655"}{"ticker_val":0,"ticker_time":"1451493595"}{"ticker_val":0,"ticker_time":"1451493535"}{"ticker_val":0,"ticker_time":"1451493475"}{"ticker_val":0,"ticker_time":"1451493415"}{"ticker_val":0,"ticker_time":"1451493355"}{"ticker_val":0,"ticker_time":"1451493295"}{"ticker_val":0,"ticker_time":"1451493235"}{"ticker_val":0,"ticker_time":"1451493175"}{"ticker_val":0,"ticker_time":"1451493115"}{"ticker_val":0,"ticker_time":"1451493055"}{"ticker_val":0,"ticker_time":"1451492995"}{"ticker_val":0,"ticker_time":"1451492935"}{"ticker_val":0,"ticker_time":"1451492875"}{"ticker_val":0,"ticker_time":"1451492815"}{"ticker_val":0,"ticker_time":"1451492755"}{"ticker_val":0,"ticker_time":"1451492695"}{"ticker_val":0,"ticker_time":"1451492635"}{"ticker_val":0,"ticker_time":"1451492575"}{"ticker_val":0,"ticker_time":"1451492515"}{"ticker_val":0,"ticker_time":"1451492455"}{"ticker_val":0,"ticker_time":"1451492395"}{"ticker_val":0,"ticker_time":"1451492335"}{"ticker_val":0,"ticker_time":"1451492274"}{"ticker_val":0,"ticker_time":"1451492215"}{"ticker_val":0,"ticker_time":"1451492155"}{"ticker_val":0,"ticker_time":"1451492097"}{"ticker_val":0,"ticker_time":"1451492035"}{"ticker_val":0,"ticker_time":"1451491975"}{"ticker_val":0,"ticker_time":"1451491915"}{"ticker_val":0,"ticker_time":"1451491855"}{"ticker_val":0,"ticker_time":"1451491795"}{"ticker_val":0,"ticker_time":"1451491735"}{"ticker_val":0,"ticker_time":"1451491675"}{"ticker_val":0,"ticker_time":"1451491615"}{"ticker_val":0,"ticker_time":"1451491555"}{"ticker_val":0,"ticker_time":"1451491495"}{"ticker_val":0,"ticker_time":"1451491435"}{"ticker_val":0,"ticker_time":"1451491375"}{"ticker_val":0,"ticker_time":"1451491315"}{"ticker_val":0,"ticker_time":"1451491255"}{"ticker_val":0,"ticker_time":"1451491195"}{"ticker_val":0,"ticker_time":"1451491135"}{"ticker_val":0,"ticker_time":"1451491075"}{"ticker_val":0,"ticker_time":"1451491015"}{"ticker_val":0,"ticker_time":"1451490955"}{"ticker_val":0,"ticker_time":"1451490895"}{"ticker_val":0,"ticker_time":"1451490835"}{"ticker_val":0,"ticker_time":"1451490775"}{"ticker_val":0,"ticker_time":"1451490715"}{"ticker_val":0,"ticker_time":"1451490655"}{"ticker_val":0,"ticker_time":"1451490595"}{"ticker_val":0,"ticker_time":"1451490535"}{"ticker_val":0,"ticker_time":"1451490475"}{"ticker_val":0,"ticker_time":"1451490415"}{"ticker_val":0,"ticker_time":"1451490355"}{"ticker_val":0,"ticker_time":"1451490296"}{"ticker_val":0,"ticker_time":"1451490235"}{"ticker_val":0,"ticker_time":"1451490175"}{"ticker_val":0,"ticker_time":"1451490115"}{"ticker_val":0,"ticker_time":"1451490055"}{"ticker_val":0,"ticker_time":"1451489995"}{"ticker_val":0,"ticker_time":"1451489935"}{"ticker_val":0,"ticker_time":"1451489875"}{"ticker_val":0,"ticker_time":"1451489815"}{"ticker_val":0,"ticker_time":"1451489755"}{"ticker_val":0,"ticker_time":"1451489695"}{"ticker_val":0,"ticker_time":"1451489635"}{"ticker_val":0,"ticker_time":"1451489575"}{"ticker_val":0,"ticker_time":"1451489515"}{"ticker_val":0,"ticker_time":"1451489455"}{"ticker_val":0,"ticker_time":"1451489397"}{"ticker_val":0,"ticker_time":"1451489335"}{"ticker_val":0,"ticker_time":"1451489276"}{"ticker_val":0,"ticker_time":"1451489216"}{"ticker_val":0,"ticker_time":"1451489155"}{"ticker_val":0,"ticker_time":"1451489095"}{"ticker_val":0,"ticker_time":"1451489036"}{"ticker_val":0,"ticker_time":"1451488975"}{"ticker_val":0,"ticker_time":"1451488915"}{"ticker_val":0,"ticker_time":"1451488855"}{"ticker_val":0,"ticker_time":"1451488795"}{"ticker_val":0,"ticker_time":"1451488735"}{"ticker_val":0,"ticker_time":"1451488675"}{"ticker_val":0,"ticker_time":"1451488615"}{"ticker_val":0,"ticker_time":"1451488555"}{"ticker_val":0,"ticker_time":"1451488496"}{"ticker_val":0,"ticker_time":"1451488435"}{"ticker_val":0,"ticker_time":"1451488375"}{"ticker_val":0,"ticker_time":"1451488315"}{"ticker_val":0,"ticker_time":"1451488256"}{"ticker_val":0,"ticker_time":"1451488195"}{"ticker_val":0,"ticker_time":"1451488135"}{"ticker_val":0,"ticker_time":"1451488075"}{"ticker_val":0,"ticker_time":"1451488015"}{"ticker_val":0,"ticker_time":"1451487955"}{"ticker_val":0,"ticker_time":"1451487895"}{"ticker_val":0,"ticker_time":"1451487835"}{"ticker_val":0,"ticker_time":"1451487775"}{"ticker_val":0,"ticker_time":"1451487715"}{"ticker_val":0,"ticker_time":"1451487655"}{"ticker_val":0,"ticker_time":"1451487595"}{"ticker_val":0,"ticker_time":"1451487535"}{"ticker_val":0,"ticker_time":"1451487475"}{"ticker_val":0,"ticker_time":"1451487415"}{"ticker_val":0,"ticker_time":"1451487355"}{"ticker_val":0,"ticker_time":"1451487295"}{"ticker_val":0,"ticker_time":"1451487235"}{"ticker_val":0,"ticker_time":"1451487175"}{"ticker_val":0,"ticker_time":"1451487115"}{"ticker_val":0,"ticker_time":"1451487055"}{"ticker_val":0,"ticker_time":"1451486995"}{"ticker_val":0,"ticker_time":"1451486935"}{"ticker_val":0,"ticker_time":"1451486875"}{"ticker_val":0,"ticker_time":"1451486815"}{"ticker_val":0,"ticker_time":"1451486755"}{"ticker_val":0,"ticker_time":"1451486696"}{"ticker_val":0,"ticker_time":"1451486636"}{"ticker_val":0,"ticker_time":"1451486575"}{"ticker_val":0,"ticker_time":"1451486516"}{"ticker_val":0,"ticker_time":"1451486455"}{"ticker_val":0,"ticker_time":"1451486396"}{"ticker_val":0,"ticker_time":"1451486335"}{"ticker_val":0,"ticker_time":"1451486276"}{"ticker_val":0,"ticker_time":"1451486215"}{"ticker_val":0,"ticker_time":"1451486155"}{"ticker_val":0,"ticker_time":"1451486095"}{"ticker_val":0,"ticker_time":"1451486035"}{"ticker_val":0,"ticker_time":"1451485975"}{"ticker_val":0,"ticker_time":"1451485915"}{"ticker_val":0,"ticker_time":"1451485855"}{"ticker_val":0,"ticker_time":"1451485795"}{"ticker_val":0,"ticker_time":"1451485735"}{"ticker_val":0,"ticker_time":"1451485675"}{"ticker_val":0,"ticker_time":"1451485615"}{"ticker_val":0,"ticker_time":"1451485555"}{"ticker_val":0,"ticker_time":"1451485495"}{"ticker_val":0,"ticker_time":"1451485435"}{"ticker_val":0,"ticker_time":"1451485375"}{"ticker_val":0,"ticker_time":"1451485315"}{"ticker_val":0,"ticker_time":"1451485255"}{"ticker_val":0,"ticker_time":"1451485195"}{"ticker_val":0,"ticker_time":"1451485135"}{"ticker_val":0,"ticker_time":"1451485075"}{"ticker_val":0,"ticker_time":"1451485015"}{"ticker_val":0,"ticker_time":"1451484955"}{"ticker_val":0,"ticker_time":"1451484895"}{"ticker_val":0,"ticker_time":"1451484835"}{"ticker_val":0,"ticker_time":"1451484775"}{"ticker_val":0,"ticker_time":"1451484715"}{"ticker_val":0,"ticker_time":"1451484655"}{"ticker_val":0,"ticker_time":"1451484595"}{"ticker_val":0,"ticker_time":"1451484535"}{"ticker_val":0,"ticker_time":"1451484475"}{"ticker_val":0,"ticker_time":"1451484415"}{"ticker_val":0,"ticker_time":"1451484355"}{"ticker_val":0,"ticker_time":"1451484295"}{"ticker_val":0,"ticker_time":"1451484235"}{"ticker_val":0,"ticker_time":"1451484175"}{"ticker_val":0,"ticker_time":"1451484115"}{"ticker_val":0,"ticker_time":"1451484055"}{"ticker_val":0,"ticker_time":"1451483995"}{"ticker_val":0,"ticker_time":"1451483935"}{"ticker_val":0,"ticker_time":"1451483875"}{"ticker_val":0,"ticker_time":"1451483814"}{"ticker_val":0,"ticker_time":"1451483756"}{"ticker_val":0,"ticker_time":"1451483696"}{"ticker_val":0,"ticker_time":"1451483635"}{"ticker_val":0,"ticker_time":"1451483576"}{"ticker_val":0,"ticker_time":"1451483515"}{"ticker_val":0,"ticker_time":"1451483455"}{"ticker_val":0,"ticker_time":"1451483395"}{"ticker_val":0,"ticker_time":"1451483335"}{"ticker_val":0,"ticker_time":"1451483276"}{"ticker_val":0,"ticker_time":"1451483216"}{"ticker_val":0,"ticker_time":"1451483155"}{"ticker_val":0,"ticker_time":"1451483095"}{"ticker_val":0,"ticker_time":"1451483035"}{"ticker_val":0,"ticker_time":"1451482975"}{"ticker_val":0,"ticker_time":"1451482915"}{"ticker_val":0,"ticker_time":"1451482855"}{"ticker_val":0,"ticker_time":"1451482796"}{"ticker_val":0,"ticker_time":"1451482735"}{"ticker_val":0,"ticker_time":"1451482676"}{"ticker_val":0,"ticker_time":"1451482615"}{"ticker_val":0,"ticker_time":"1451482555"}{"ticker_val":0,"ticker_time":"1451482495"}{"ticker_val":0,"ticker_time":"1451482435"}{"ticker_val":0,"ticker_time":"1451482375"}{"ticker_val":0,"ticker_time":"1451482315"}{"ticker_val":0,"ticker_time":"1451482255"}{"ticker_val":0,"ticker_time":"1451482195"}{"ticker_val":0,"ticker_time":"1451482135"}{"ticker_val":0,"ticker_time":"1451482075"}{"ticker_val":0,"ticker_time":"1451482015"}{"ticker_val":0,"ticker_time":"1451481955"}{"ticker_val":0,"ticker_time":"1451481895"}{"ticker_val":0,"ticker_time":"1451481835"}{"ticker_val":0,"ticker_time":"1451481775"}{"ticker_val":0,"ticker_time":"1451481715"}{"ticker_val":0,"ticker_time":"1451481655"}{"ticker_val":0,"ticker_time":"1451481595"}{"ticker_val":0,"ticker_time":"1451481535"}{"ticker_val":0,"ticker_time":"1451481475"}{"ticker_val":0,"ticker_time":"1451481415"}{"ticker_val":0,"ticker_time":"1451481355"}{"ticker_val":0,"ticker_time":"1451481295"}{"ticker_val":0,"ticker_time":"1451481235"}{"ticker_val":0,"ticker_time":"1451481175"}{"ticker_val":0,"ticker_time":"1451481115"}{"ticker_val":0,"ticker_time":"1451481055"}{"ticker_val":0,"ticker_time":"1451480995"}{"ticker_val":0,"ticker_time":"1451480935"}{"ticker_val":0,"ticker_time":"1451480875"}{"ticker_val":0,"ticker_time":"1451480815"}{"ticker_val":0,"ticker_time":"1451480755"}{"ticker_val":0,"ticker_time":"1451480695"}{"ticker_val":0,"ticker_time":"1451480635"}{"ticker_val":0,"ticker_time":"1451480575"}{"ticker_val":0,"ticker_time":"1451480515"}{"ticker_val":0,"ticker_time":"1451480455"}{"ticker_val":0,"ticker_time":"1451480396"}{"ticker_val":0,"ticker_time":"1451480335"}{"ticker_val":0,"ticker_time":"1451480275"}{"ticker_val":0,"ticker_time":"1451480215"}{"ticker_val":0,"ticker_time":"1451480155"}{"ticker_val":0,"ticker_time":"1451480095"}{"ticker_val":0,"ticker_time":"1451480035"}{"ticker_val":0,"ticker_time":"1451479975"}{"ticker_val":0,"ticker_time":"1451479915"}{"ticker_val":0,"ticker_time":"1451479855"}{"ticker_val":0,"ticker_time":"1451479795"}{"ticker_val":0,"ticker_time":"1451479735"}{"ticker_val":0,"ticker_time":"1451479675"}{"ticker_val":0,"ticker_time":"1451479615"}{"ticker_val":0,"ticker_time":"1451479555"}{"ticker_val":0,"ticker_time":"1451479495"}{"ticker_val":0,"ticker_time":"1451479435"}{"ticker_val":0,"ticker_time":"1451479375"}{"ticker_val":0,"ticker_time":"1451479315"}{"ticker_val":0,"ticker_time":"1451479255"}{"ticker_val":0,"ticker_time":"1451479195"}{"ticker_val":0,"ticker_time":"1451479135"}{"ticker_val":0,"ticker_time":"1451479075"}{"ticker_val":0,"ticker_time":"1451479015"}{"ticker_val":0,"ticker_time":"1451478955"}{"ticker_val":0,"ticker_time":"1451478895"}{"ticker_val":0,"ticker_time":"1451478835"}{"ticker_val":0,"ticker_time":"1451478775"}{"ticker_val":0,"ticker_time":"1451478715"}{"ticker_val":0,"ticker_time":"1451478655"}{"ticker_val":0,"ticker_time":"1451478596"}{"ticker_val":0,"ticker_time":"1451478535"}{"ticker_val":0,"ticker_time":"1451478475"}{"ticker_val":0,"ticker_time":"1451478415"}{"ticker_val":0,"ticker_time":"1451478355"}{"ticker_val":0,"ticker_time":"1451478296"}{"ticker_val":0,"ticker_time":"1451478235"}{"ticker_val":0,"ticker_time":"1451478175"}{"ticker_val":0,"ticker_time":"1451478115"}{"ticker_val":0,"ticker_time":"1451478056"}{"ticker_val":0,"ticker_time":"1451477996"}{"ticker_val":0,"ticker_time":"1451477936"}{"ticker_val":0,"ticker_time":"1451477875"}{"ticker_val":0,"ticker_time":"1451477815"}{"ticker_val":0,"ticker_time":"1451477756"}{"ticker_val":0,"ticker_time":"1451477695"}{"ticker_val":0,"ticker_time":"1451477635"}{"ticker_val":0,"ticker_time":"1451477575"}{"ticker_val":0,"ticker_time":"1451477515"}{"ticker_val":0,"ticker_time":"1451477455"}{"ticker_val":0,"ticker_time":"1451477395"}{"ticker_val":0,"ticker_time":"1451477335"}{"ticker_val":0,"ticker_time":"1451477275"}{"ticker_val":0,"ticker_time":"1451477215"}{"ticker_val":0,"ticker_time":"1451477155"}{"ticker_val":0,"ticker_time":"1451477095"}{"ticker_val":0,"ticker_time":"1451477035"}{"ticker_val":0,"ticker_time":"1451476975"}{"ticker_val":0,"ticker_time":"1451476915"}{"ticker_val":0,"ticker_time":"1451476855"}{"ticker_val":0,"ticker_time":"1451476796"}{"ticker_val":0,"ticker_time":"1451476735"}{"ticker_val":0,"ticker_time":"1451476675"}{"ticker_val":0,"ticker_time":"1451476615"}{"ticker_val":0,"ticker_time":"1451476555"}{"ticker_val":0,"ticker_time":"1451476495"}{"ticker_val":0,"ticker_time":"1451476436"}{"ticker_val":0,"ticker_time":"1451476375"}{"ticker_val":0,"ticker_time":"1451476315"}{"ticker_val":0,"ticker_time":"1451476255"}{"ticker_val":0,"ticker_time":"1451476195"}{"ticker_val":0,"ticker_time":"1451476135"}{"ticker_val":0,"ticker_time":"1451476075"}{"ticker_val":0,"ticker_time":"1451476015"}{"ticker_val":0,"ticker_time":"1451475955"}{"ticker_val":0,"ticker_time":"1451475895"}{"ticker_val":0,"ticker_time":"1451475835"}{"ticker_val":0,"ticker_time":"1451475775"}{"ticker_val":0,"ticker_time":"1451475715"}{"ticker_val":0,"ticker_time":"1451475654"}{"ticker_val":0,"ticker_time":"1451475596"}{"ticker_val":0,"ticker_time":"1451475535"}{"ticker_val":0,"ticker_time":"1451475475"}{"ticker_val":0,"ticker_time":"1451475415"}{"ticker_val":0,"ticker_time":"1451475355"}{"ticker_val":0,"ticker_time":"1451475295"}{"ticker_val":0,"ticker_time":"1451475235"}{"ticker_val":0,"ticker_time":"1451475175"}{"ticker_val":0,"ticker_time":"1451475115"}{"ticker_val":0,"ticker_time":"1451475055"}{"ticker_val":0,"ticker_time":"1451474995"}{"ticker_val":0,"ticker_time":"1451474935"}{"ticker_val":0,"ticker_time":"1451474875"}{"ticker_val":0,"ticker_time":"1451474815"}{"ticker_val":0,"ticker_time":"1451474755"}{"ticker_val":0,"ticker_time":"1451474695"}{"ticker_val":0,"ticker_time":"1451474635"}{"ticker_val":0,"ticker_time":"1451474575"}{"ticker_val":0,"ticker_time":"1451474515"}{"ticker_val":0,"ticker_time":"1451474455"}{"ticker_val":0,"ticker_time":"1451474395"}{"ticker_val":0,"ticker_time":"1451474335"}{"ticker_val":0,"ticker_time":"1451474275"}{"ticker_val":0,"ticker_time":"1451474215"}{"ticker_val":0,"ticker_time":"1451474155"}{"ticker_val":0,"ticker_time":"1451474096"}{"ticker_val":0,"ticker_time":"1451474035"}{"ticker_val":0,"ticker_time":"1451473975"}{"ticker_val":0,"ticker_time":"1451473915"}{"ticker_val":0,"ticker_time":"1451473855"}{"ticker_val":0,"ticker_time":"1451473795"}{"ticker_val":0,"ticker_time":"1451473735"}{"ticker_val":0,"ticker_time":"1451473675"}{"ticker_val":0,"ticker_time":"1451473615"}{"ticker_val":0,"ticker_time":"1451473555"}{"ticker_val":0,"ticker_time":"1451473495"}{"ticker_val":0,"ticker_time":"1451473435"}{"ticker_val":0,"ticker_time":"1451473375"}{"ticker_val":0,"ticker_time":"1451473315"}{"ticker_val":0,"ticker_time":"1451473255"}{"ticker_val":0,"ticker_time":"1451473195"}{"ticker_val":0,"ticker_time":"1451473135"}{"ticker_val":0,"ticker_time":"1451473075"}{"ticker_val":0,"ticker_time":"1451473015"}{"ticker_val":0,"ticker_time":"1451472955"}{"ticker_val":0,"ticker_time":"1451472895"}{"ticker_val":0,"ticker_time":"1451472835"}{"ticker_val":0,"ticker_time":"1451472775"}{"ticker_val":0,"ticker_time":"1451472715"}{"ticker_val":0,"ticker_time":"1451472655"}{"ticker_val":0,"ticker_time":"1451472595"}{"ticker_val":0,"ticker_time":"1451472535"}{"ticker_val":0,"ticker_time":"1451472475"}{"ticker_val":0,"ticker_time":"1451472415"}{"ticker_val":0,"ticker_time":"1451472355"}{"ticker_val":0,"ticker_time":"1451472297"}{"ticker_val":0,"ticker_time":"1451472235"}{"ticker_val":0,"ticker_time":"1451472175"}{"ticker_val":0,"ticker_time":"1451472115"}{"ticker_val":0,"ticker_time":"1451472055"}{"ticker_val":0,"ticker_time":"1451471995"}{"ticker_val":0,"ticker_time":"1451471935"}{"ticker_val":0,"ticker_time":"1451471875"}{"ticker_val":0,"ticker_time":"1451471815"}{"ticker_val":0,"ticker_time":"1451471755"}{"ticker_val":0,"ticker_time":"1451471695"}{"ticker_val":0,"ticker_time":"1451471635"}{"ticker_val":0,"ticker_time":"1451471575"}{"ticker_val":0,"ticker_time":"1451471515"}{"ticker_val":0,"ticker_time":"1451471455"}{"ticker_val":0,"ticker_time":"1451471395"}{"ticker_val":0,"ticker_time":"1451471335"}{"ticker_val":0,"ticker_time":"1451471275"}{"ticker_val":0,"ticker_time":"1451471215"}{"ticker_val":0,"ticker_time":"1451471155"}{"ticker_val":0,"ticker_time":"1451471095"}{"ticker_val":0,"ticker_time":"1451471035"}{"ticker_val":0,"ticker_time":"1451470975"}{"ticker_val":0,"ticker_time":"1451470915"}{"ticker_val":0,"ticker_time":"1451470855"}{"ticker_val":0,"ticker_time":"1451470795"}{"ticker_val":0,"ticker_time":"1451470735"}{"ticker_val":0,"ticker_time":"1451470675"}{"ticker_val":0,"ticker_time":"1451470615"}{"ticker_val":0,"ticker_time":"1451470555"}{"ticker_val":0,"ticker_time":"1451470495"}{"ticker_val":0,"ticker_time":"1451470435"}{"ticker_val":0,"ticker_time":"1451470375"}{"ticker_val":0,"ticker_time":"1451470315"}{"ticker_val":0,"ticker_time":"1451470255"}{"ticker_val":0,"ticker_time":"1451470195"}{"ticker_val":0,"ticker_time":"1451470135"}{"ticker_val":0,"ticker_time":"1451470075"}{"ticker_val":0,"ticker_time":"1451470015"}{"ticker_val":0,"ticker_time":"1451469956"}{"ticker_val":0,"ticker_time":"1451469896"}{"ticker_val":0,"ticker_time":"1451469836"}{"ticker_val":0,"ticker_time":"1451469776"}{"ticker_val":0,"ticker_time":"1451469715"}{"ticker_val":0,"ticker_time":"1451469655"}{"ticker_val":0,"ticker_time":"1451469596"}{"ticker_val":0,"ticker_time":"1451469535"}{"ticker_val":0,"ticker_time":"1451469476"}{"ticker_val":0,"ticker_time":"1451469416"}{"ticker_val":0,"ticker_time":"1451469355"}{"ticker_val":0,"ticker_time":"1451469295"}{"ticker_val":0,"ticker_time":"1451469236"}{"ticker_val":0,"ticker_time":"1451469175"}{"ticker_val":0,"ticker_time":"1451469115"}{"ticker_val":0,"ticker_time":"1451469056"}{"ticker_val":0,"ticker_time":"1451468995"}{"ticker_val":0,"ticker_time":"1451468935"}{"ticker_val":0,"ticker_time":"1451468875"}{"ticker_val":0,"ticker_time":"1451468815"}{"ticker_val":0,"ticker_time":"1451468755"}{"ticker_val":0,"ticker_time":"1451468695"}{"ticker_val":0,"ticker_time":"1451468635"}{"ticker_val":0,"ticker_time":"1451468575"}{"ticker_val":0,"ticker_time":"1451468515"}{"ticker_val":0,"ticker_time":"1451468455"}{"ticker_val":0,"ticker_time":"1451468395"}{"ticker_val":0,"ticker_time":"1451468335"}{"ticker_val":0,"ticker_time":"1451468275"}{"ticker_val":0,"ticker_time":"1451468215"}{"ticker_val":0,"ticker_time":"1451468155"}{"ticker_val":0,"ticker_time":"1451468095"}{"ticker_val":0,"ticker_time":"1451468035"}{"ticker_val":0,"ticker_time":"1451467975"}{"ticker_val":0,"ticker_time":"1451467915"}{"ticker_val":0,"ticker_time":"1451467855"}{"ticker_val":0,"ticker_time":"1451467795"}{"ticker_val":0,"ticker_time":"1451467735"}{"ticker_val":0,"ticker_time":"1451467675"}{"ticker_val":0,"ticker_time":"1451467615"}{"ticker_val":0,"ticker_time":"1451467555"}{"ticker_val":0,"ticker_time":"1451467495"}{"ticker_val":0,"ticker_time":"1451467435"}{"ticker_val":0,"ticker_time":"1451467375"}{"ticker_val":0,"ticker_time":"1451467315"}{"ticker_val":0,"ticker_time":"1451467255"}{"ticker_val":0,"ticker_time":"1451467194"}{"ticker_val":0,"ticker_time":"1451467135"}{"ticker_val":0,"ticker_time":"1451467075"}{"ticker_val":0,"ticker_time":"1451467015"}{"ticker_val":0,"ticker_time":"1451466955"}{"ticker_val":0,"ticker_time":"1451466896"}{"ticker_val":0,"ticker_time":"1451466835"}{"ticker_val":0,"ticker_time":"1451466775"}{"ticker_val":0,"ticker_time":"1451466715"}{"ticker_val":0,"ticker_time":"1451466655"}{"ticker_val":0,"ticker_time":"1451466595"}{"ticker_val":0,"ticker_time":"1451466535"}{"ticker_val":0,"ticker_time":"1451466475"}{"ticker_val":0,"ticker_time":"1451466415"}{"ticker_val":0,"ticker_time":"1451466355"}{"ticker_val":0,"ticker_time":"1451466295"}{"ticker_val":0,"ticker_time":"1451466235"}{"ticker_val":0,"ticker_time":"1451466175"}{"ticker_val":0,"ticker_time":"1451466115"}{"ticker_val":0,"ticker_time":"1451466055"}{"ticker_val":0,"ticker_time":"1451465996"}{"ticker_val":0,"ticker_time":"1451465935"}{"ticker_val":0,"ticker_time":"1451465875"}{"ticker_val":0,"ticker_time":"1451465815"}{"ticker_val":0,"ticker_time":"1451465755"}{"ticker_val":0,"ticker_time":"1451465695"}{"ticker_val":0,"ticker_time":"1451465635"}{"ticker_val":0,"ticker_time":"1451465575"}{"ticker_val":0,"ticker_time":"1451465515"}{"ticker_val":0,"ticker_time":"1451465455"}{"ticker_val":0,"ticker_time":"1451465395"}{"ticker_val":0,"ticker_time":"1451465335"}{"ticker_val":0,"ticker_time":"1451465275"}{"ticker_val":0,"ticker_time":"1451465215"}{"ticker_val":0,"ticker_time":"1451465155"}{"ticker_val":0,"ticker_time":"1451465095"}{"ticker_val":0,"ticker_time":"1451465035"}{"ticker_val":0,"ticker_time":"1451464975"}{"ticker_val":0,"ticker_time":"1451464915"}{"ticker_val":0,"ticker_time":"1451464855"}{"ticker_val":0,"ticker_time":"1451464795"}{"ticker_val":0,"ticker_time":"1451464735"}{"ticker_val":0,"ticker_time":"1451464675"}{"ticker_val":0,"ticker_time":"1451464615"}{"ticker_val":0,"ticker_time":"1451464555"}{"ticker_val":0,"ticker_time":"1451464495"}{"ticker_val":0,"ticker_time":"1451464434"}{"ticker_val":0,"ticker_time":"1451464375"}{"ticker_val":0,"ticker_time":"1451464315"}{"ticker_val":0,"ticker_time":"1451464256"}{"ticker_val":0,"ticker_time":"1451464196"}{"ticker_val":0,"ticker_time":"1451464135"}{"ticker_val":0,"ticker_time":"1451464075"}{"ticker_val":0,"ticker_time":"1451464015"}{"ticker_val":0,"ticker_time":"1451463955"}{"ticker_val":0,"ticker_time":"1451463895"}{"ticker_val":0,"ticker_time":"1451463835"}{"ticker_val":0,"ticker_time":"1451463775"}{"ticker_val":0,"ticker_time":"1451463715"}{"ticker_val":0,"ticker_time":"1451463655"}{"ticker_val":0,"ticker_time":"1451463595"}{"ticker_val":0,"ticker_time":"1451463535"}{"ticker_val":0,"ticker_time":"1451463475"}{"ticker_val":0,"ticker_time":"1451463415"}{"ticker_val":0,"ticker_time":"1451463355"}{"ticker_val":0,"ticker_time":"1451463295"}{"ticker_val":0,"ticker_time":"1451463235"}{"ticker_val":0,"ticker_time":"1451463175"}{"ticker_val":0,"ticker_time":"1451463115"}{"ticker_val":0,"ticker_time":"1451463055"}{"ticker_val":0,"ticker_time":"1451462995"}{"ticker_val":0,"ticker_time":"1451462935"}{"ticker_val":0,"ticker_time":"1451462875"}{"ticker_val":0,"ticker_time":"1451462815"}{"ticker_val":0,"ticker_time":"1451462755"}{"ticker_val":0,"ticker_time":"1451462695"}{"ticker_val":0,"ticker_time":"1451462635"}{"ticker_val":0,"ticker_time":"1451462575"}{"ticker_val":0,"ticker_time":"1451462515"}{"ticker_val":0,"ticker_time":"1451462455"}{"ticker_val":0,"ticker_time":"1451462395"}{"ticker_val":0,"ticker_time":"1451462335"}{"ticker_val":0,"ticker_time":"1451462275"}{"ticker_val":0,"ticker_time":"1451462215"}{"ticker_val":0,"ticker_time":"1451462155"}{"ticker_val":0,"ticker_time":"1451462095"}{"ticker_val":0,"ticker_time":"1451462035"}{"ticker_val":0,"ticker_time":"1451461975"}{"ticker_val":0,"ticker_time":"1451461915"}{"ticker_val":0,"ticker_time":"1451461855"}{"ticker_val":0,"ticker_time":"1451461795"}{"ticker_val":0,"ticker_time":"1451461735"}{"ticker_val":0,"ticker_time":"1451461675"}{"ticker_val":0,"ticker_time":"1451461615"}{"ticker_val":0,"ticker_time":"1451461555"}{"ticker_val":0,"ticker_time":"1451461496"}{"ticker_val":0,"ticker_time":"1451461435"}{"ticker_val":0,"ticker_time":"1451461375"}{"ticker_val":0,"ticker_time":"1451461315"}{"ticker_val":0,"ticker_time":"1451461255"}{"ticker_val":0,"ticker_time":"1451461195"}{"ticker_val":0,"ticker_time":"1451461135"}{"ticker_val":0,"ticker_time":"1451461075"}{"ticker_val":0,"ticker_time":"1451461015"}{"ticker_val":0,"ticker_time":"1451460955"}{"ticker_val":0,"ticker_time":"1451460895"}{"ticker_val":0,"ticker_time":"1451460835"}{"ticker_val":0,"ticker_time":"1451460775"}{"ticker_val":0,"ticker_time":"1451460715"}{"ticker_val":0,"ticker_time":"1451460655"}{"ticker_val":0,"ticker_time":"1451460595"}{"ticker_val":0,"ticker_time":"1451460535"}{"ticker_val":0,"ticker_time":"1451460475"}{"ticker_val":0,"ticker_time":"1451460415"}{"ticker_val":0,"ticker_time":"1451460355"}{"ticker_val":0,"ticker_time":"1451460295"}{"ticker_val":0,"ticker_time":"1451460235"}{"ticker_val":0,"ticker_time":"1451460175"}{"ticker_val":0,"ticker_time":"1451460115"}{"ticker_val":0,"ticker_time":"1451460055"}{"ticker_val":0,"ticker_time":"1451459995"}{"ticker_val":0,"ticker_time":"1451459935"}{"ticker_val":0,"ticker_time":"1451459875"}{"ticker_val":0,"ticker_time":"1451459815"}{"ticker_val":0,"ticker_time":"1451459755"}{"ticker_val":0,"ticker_time":"1451459695"}{"ticker_val":0,"ticker_time":"1451459635"}{"ticker_val":0,"ticker_time":"1451459575"}{"ticker_val":0,"ticker_time":"1451459515"}{"ticker_val":0,"ticker_time":"1451459455"}{"ticker_val":0,"ticker_time":"1451459395"}{"ticker_val":0,"ticker_time":"1451459335"}{"ticker_val":0,"ticker_time":"1451459275"}{"ticker_val":0,"ticker_time":"1451459215"}{"ticker_val":0,"ticker_time":"1451459155"}{"ticker_val":0,"ticker_time":"1451459095"}{"ticker_val":0,"ticker_time":"1451459035"}{"ticker_val":0,"ticker_time":"1451458975"}{"ticker_val":0,"ticker_time":"1451458915"}{"ticker_val":0,"ticker_time":"1451458854"}{"ticker_val":0,"ticker_time":"1451458796"}{"ticker_val":0,"ticker_time":"1451458736"}{"ticker_val":0,"ticker_time":"1451458676"}{"ticker_val":0,"ticker_time":"1451458615"}{"ticker_val":0,"ticker_time":"1451458555"}{"ticker_val":0,"ticker_time":"1451458495"}{"ticker_val":0,"ticker_time":"1451458435"}{"ticker_val":0,"ticker_time":"1451458375"}{"ticker_val":0,"ticker_time":"1451458315"}{"ticker_val":0,"ticker_time":"1451458255"}{"ticker_val":0,"ticker_time":"1451458195"}{"ticker_val":0,"ticker_time":"1451458135"}{"ticker_val":0,"ticker_time":"1451458075"}{"ticker_val":0,"ticker_time":"1451458015"}{"ticker_val":0,"ticker_time":"1451457955"}{"ticker_val":0,"ticker_time":"1451457895"}{"ticker_val":0,"ticker_time":"1451457835"}{"ticker_val":0,"ticker_time":"1451457775"}{"ticker_val":0,"ticker_time":"1451457715"}{"ticker_val":0,"ticker_time":"1451457655"}{"ticker_val":0,"ticker_time":"1451457595"}{"ticker_val":0,"ticker_time":"1451457536"}{"ticker_val":0,"ticker_time":"1451457475"}{"ticker_val":0,"ticker_time":"1451457415"}{"ticker_val":0,"ticker_time":"1451457355"}{"ticker_val":0,"ticker_time":"1451457295"}{"ticker_val":0,"ticker_time":"1451457235"}{"ticker_val":0,"ticker_time":"1451457175"}{"ticker_val":0,"ticker_time":"1451457115"}{"ticker_val":0,"ticker_time":"1451457055"}{"ticker_val":0,"ticker_time":"1451456995"}{"ticker_val":0,"ticker_time":"1451456935"}{"ticker_val":0,"ticker_time":"1451456875"}{"ticker_val":0,"ticker_time":"1451456815"}{"ticker_val":0,"ticker_time":"1451456755"}{"ticker_val":0,"ticker_time":"1451456695"}{"ticker_val":0,"ticker_time":"1451456635"}{"ticker_val":0,"ticker_time":"1451456575"}{"ticker_val":0,"ticker_time":"1451456515"}{"ticker_val":0,"ticker_time":"1451456455"}{"ticker_val":0,"ticker_time":"1451456395"}{"ticker_val":0,"ticker_time":"1451456335"}{"ticker_val":0,"ticker_time":"1451456275"}{"ticker_val":0,"ticker_time":"1451456215"}{"ticker_val":0,"ticker_time":"1451456155"}{"ticker_val":0,"ticker_time":"1451456096"}{"ticker_val":0,"ticker_time":"1451456036"}{"ticker_val":0,"ticker_time":"1451455976"}{"ticker_val":0,"ticker_time":"1451455915"}{"ticker_val":0,"ticker_time":"1451455855"}{"ticker_val":0,"ticker_time":"1451455795"}{"ticker_val":0,"ticker_time":"1451455735"}{"ticker_val":0,"ticker_time":"1451455675"}{"ticker_val":0,"ticker_time":"1451455615"}{"ticker_val":0,"ticker_time":"1451455555"}{"ticker_val":0,"ticker_time":"1451455495"}{"ticker_val":0,"ticker_time":"1451455435"}{"ticker_val":0,"ticker_time":"1451455375"}{"ticker_val":0,"ticker_time":"1451455315"}{"ticker_val":0,"ticker_time":"1451455255"}{"ticker_val":0,"ticker_time":"1451455196"}{"ticker_val":0,"ticker_time":"1451455135"}{"ticker_val":0,"ticker_time":"1451455075"}{"ticker_val":0,"ticker_time":"1451455015"}{"ticker_val":0,"ticker_time":"1451454955"}{"ticker_val":0,"ticker_time":"1451454895"}{"ticker_val":0,"ticker_time":"1451454835"}{"ticker_val":0,"ticker_time":"1451454775"}{"ticker_val":0,"ticker_time":"1451454715"}{"ticker_val":0,"ticker_time":"1451454655"}{"ticker_val":0,"ticker_time":"1451454595"}{"ticker_val":0,"ticker_time":"1451454535"}{"ticker_val":0,"ticker_time":"1451454475"}{"ticker_val":0,"ticker_time":"1451454415"}{"ticker_val":0,"ticker_time":"1451454355"}{"ticker_val":0,"ticker_time":"1451454295"}{"ticker_val":0,"ticker_time":"1451454235"}{"ticker_val":0,"ticker_time":"1451454175"}{"ticker_val":0,"ticker_time":"1451454115"}{"ticker_val":0,"ticker_time":"1451454055"}{"ticker_val":0,"ticker_time":"1451453995"}{"ticker_val":0,"ticker_time":"1451453935"}{"ticker_val":0,"ticker_time":"1451453875"}{"ticker_val":0,"ticker_time":"1451453815"}{"ticker_val":0,"ticker_time":"1451453755"}{"ticker_val":0,"ticker_time":"1451453695"}{"ticker_val":0,"ticker_time":"1451453635"}{"ticker_val":0,"ticker_time":"1451453575"}{"ticker_val":0,"ticker_time":"1451453515"}{"ticker_val":0,"ticker_time":"1451453455"}{"ticker_val":0,"ticker_time":"1451453395"}{"ticker_val":0,"ticker_time":"1451453335"}{"ticker_val":0,"ticker_time":"1451453276"}{"ticker_val":0,"ticker_time":"1451453215"}{"ticker_val":0,"ticker_time":"1451453155"}{"ticker_val":0,"ticker_time":"1451453095"}{"ticker_val":0,"ticker_time":"1451453035"}{"ticker_val":0,"ticker_time":"1451452975"}{"ticker_val":0,"ticker_time":"1451452915"}{"ticker_val":0,"ticker_time":"1451452855"}{"ticker_val":0,"ticker_time":"1451452795"}{"ticker_val":0,"ticker_time":"1451452735"}{"ticker_val":0,"ticker_time":"1451452675"}{"ticker_val":0,"ticker_time":"1451452616"}{"ticker_val":0,"ticker_time":"1451452555"}{"ticker_val":0,"ticker_time":"1451452495"}{"ticker_val":0,"ticker_time":"1451452435"}{"ticker_val":0,"ticker_time":"1451452375"}{"ticker_val":0,"ticker_time":"1451452315"}{"ticker_val":0,"ticker_time":"1451452255"}{"ticker_val":0,"ticker_time":"1451452195"}{"ticker_val":0,"ticker_time":"1451452135"}{"ticker_val":0,"ticker_time":"1451452075"}{"ticker_val":0,"ticker_time":"1451452015"}{"ticker_val":0,"ticker_time":"1451451955"}{"ticker_val":0,"ticker_time":"1451451895"}{"ticker_val":0,"ticker_time":"1451451835"}{"ticker_val":0,"ticker_time":"1451451775"}{"ticker_val":0,"ticker_time":"1451451715"}{"ticker_val":0,"ticker_time":"1451451655"}{"ticker_val":0,"ticker_time":"1451451595"}{"ticker_val":0,"ticker_time":"1451451535"}{"ticker_val":0,"ticker_time":"1451451475"}{"ticker_val":0,"ticker_time":"1451451415"}{"ticker_val":0,"ticker_time":"1451451355"}{"ticker_val":0,"ticker_time":"1451451295"}{"ticker_val":0,"ticker_time":"1451451235"}{"ticker_val":0,"ticker_time":"1451451175"}{"ticker_val":0,"ticker_time":"1451451115"}{"ticker_val":0,"ticker_time":"1451451055"}{"ticker_val":0,"ticker_time":"1451450995"}{"ticker_val":0,"ticker_time":"1451450935"}{"ticker_val":0,"ticker_time":"1451450875"}{"ticker_val":0,"ticker_time":"1451450815"}{"ticker_val":0,"ticker_time":"1451450755"}{"ticker_val":0,"ticker_time":"1451450696"}{"ticker_val":0,"ticker_time":"1451450635"}{"ticker_val":0,"ticker_time":"1451450575"}{"ticker_val":0,"ticker_time":"1451450515"}{"ticker_val":0,"ticker_time":"1451450454"}{"ticker_val":0,"ticker_time":"1451450395"}{"ticker_val":0,"ticker_time":"1451450335"}{"ticker_val":0,"ticker_time":"1451450275"}{"ticker_val":0,"ticker_time":"1451450215"}{"ticker_val":0,"ticker_time":"1451450156"}{"ticker_val":0,"ticker_time":"1451450095"}{"ticker_val":0,"ticker_time":"1451450035"}{"ticker_val":0,"ticker_time":"1451449975"}{"ticker_val":0,"ticker_time":"1451449915"}{"ticker_val":0,"ticker_time":"1451449855"}{"ticker_val":0,"ticker_time":"1451449795"}{"ticker_val":0,"ticker_time":"1451449735"}{"ticker_val":0,"ticker_time":"1451449675"}{"ticker_val":0,"ticker_time":"1451449615"}{"ticker_val":0,"ticker_time":"1451449555"}{"ticker_val":0,"ticker_time":"1451449495"}{"ticker_val":0,"ticker_time":"1451449435"}{"ticker_val":0,"ticker_time":"1451449375"}{"ticker_val":0,"ticker_time":"1451449315"}{"ticker_val":0,"ticker_time":"1451449255"}{"ticker_val":0,"ticker_time":"1451449195"}{"ticker_val":0,"ticker_time":"1451449135"}{"ticker_val":0,"ticker_time":"1451449075"}{"ticker_val":0,"ticker_time":"1451449015"}{"ticker_val":0,"ticker_time":"1451448955"}{"ticker_val":0,"ticker_time":"1451448895"}{"ticker_val":0,"ticker_time":"1451448835"}{"ticker_val":0,"ticker_time":"1451448775"}{"ticker_val":0,"ticker_time":"1451448715"}{"ticker_val":0,"ticker_time":"1451448655"}{"ticker_val":0,"ticker_time":"1451448595"}{"ticker_val":0,"ticker_time":"1451448535"}{"ticker_val":0,"ticker_time":"1451448475"}{"ticker_val":0,"ticker_time":"1451448415"}{"ticker_val":0,"ticker_time":"1451448355"}{"ticker_val":0,"ticker_time":"1451448295"}{"ticker_val":0,"ticker_time":"1451448235"}{"ticker_val":0,"ticker_time":"1451448175"}{"ticker_val":0,"ticker_time":"1451448115"}{"ticker_val":0,"ticker_time":"1451448055"}{"ticker_val":0,"ticker_time":"1451447996"}{"ticker_val":0,"ticker_time":"1451447935"}{"ticker_val":0,"ticker_time":"1451447875"}{"ticker_val":0,"ticker_time":"1451447815"}{"ticker_val":0,"ticker_time":"1451447755"}{"ticker_val":0,"ticker_time":"1451447695"}{"ticker_val":0,"ticker_time":"1451447635"}{"ticker_val":0,"ticker_time":"1451447575"}{"ticker_val":0,"ticker_time":"1451447515"}{"ticker_val":0,"ticker_time":"1451447456"}{"ticker_val":0,"ticker_time":"1451447395"}{"ticker_val":0,"ticker_time":"1451447335"}{"ticker_val":0,"ticker_time":"1451447275"}{"ticker_val":0,"ticker_time":"1451447215"}{"ticker_val":0,"ticker_time":"1451447155"}{"ticker_val":0,"ticker_time":"1451447095"}{"ticker_val":0,"ticker_time":"1451447035"}{"ticker_val":0,"ticker_time":"1451446975"}{"ticker_val":0,"ticker_time":"1451446915"}{"ticker_val":0,"ticker_time":"1451446855"}{"ticker_val":0,"ticker_time":"1451446795"}{"ticker_val":0,"ticker_time":"1451446735"}{"ticker_val":0,"ticker_time":"1451446675"}{"ticker_val":0,"ticker_time":"1451446615"}{"ticker_val":0,"ticker_time":"1451446555"}{"ticker_val":0,"ticker_time":"1451446495"}{"ticker_val":0,"ticker_time":"1451446435"}{"ticker_val":0,"ticker_time":"1451446375"}{"ticker_val":0,"ticker_time":"1451446315"}{"ticker_val":0,"ticker_time":"1451446255"}{"ticker_val":0,"ticker_time":"1451446195"}{"ticker_val":0,"ticker_time":"1451446135"}{"ticker_val":0,"ticker_time":"1451446075"}{"ticker_val":0,"ticker_time":"1451446015"}{"ticker_val":0,"ticker_time":"1451445955"}{"ticker_val":0,"ticker_time":"1451445895"}{"ticker_val":0,"ticker_time":"1451445835"}{"ticker_val":0,"ticker_time":"1451445775"}{"ticker_val":0,"ticker_time":"1451445715"}{"ticker_val":0,"ticker_time":"1451445655"}{"ticker_val":0,"ticker_time":"1451445595"}{"ticker_val":0,"ticker_time":"1451445535"}{"ticker_val":0,"ticker_time":"1451445475"}{"ticker_val":0,"ticker_time":"1451445415"}{"ticker_val":0,"ticker_time":"1451445355"}{"ticker_val":0,"ticker_time":"1451445295"}{"ticker_val":0,"ticker_time":"1451445235"}{"ticker_val":0,"ticker_time":"1451445175"}{"ticker_val":0,"ticker_time":"1451445115"}{"ticker_val":0,"ticker_time":"1451445055"}{"ticker_val":0,"ticker_time":"1451444995"}{"ticker_val":0,"ticker_time":"1451444935"}{"ticker_val":0,"ticker_time":"1451444875"}{"ticker_val":0,"ticker_time":"1451444814"}{"ticker_val":0,"ticker_time":"1451444755"}{"ticker_val":0,"ticker_time":"1451444695"}{"ticker_val":0,"ticker_time":"1451444635"}{"ticker_val":0,"ticker_time":"1451444575"}{"ticker_val":0,"ticker_time":"1451444515"}{"ticker_val":0,"ticker_time":"1451444455"}{"ticker_val":0,"ticker_time":"1451444399"}{"ticker_val":0,"ticker_time":"1451444338"}{"ticker_val":0,"ticker_time":"1451444278"}{"ticker_val":0,"ticker_time":"1451444218"}{"ticker_val":0,"ticker_time":"1451444158"}{"ticker_val":0,"ticker_time":"1451444098"}{"ticker_val":0,"ticker_time":"1451444038"}{"ticker_val":0,"ticker_time":"1451443978"}{"ticker_val":0,"ticker_time":"1451443919"}{"ticker_val":0,"ticker_time":"1451443859"}{"ticker_val":0,"ticker_time":"1451443799"}{"ticker_val":0,"ticker_time":"1451443739"}{"ticker_val":0,"ticker_time":"1451443679"}{"ticker_val":0,"ticker_time":"1451443619"}{"ticker_val":0,"ticker_time":"1451443559"}{"ticker_val":0,"ticker_time":"1451443500"}{"ticker_val":0,"ticker_time":"1451443439"}{"ticker_val":0,"ticker_time":"1451443379"}{"ticker_val":0,"ticker_time":"1451443319"}{"ticker_val":0,"ticker_time":"1451443259"}{"ticker_val":0,"ticker_time":"1451443199"}{"ticker_val":0,"ticker_time":"1451443139"}{"ticker_val":0,"ticker_time":"1451443079"}{"ticker_val":0,"ticker_time":"1451443019"}{"ticker_val":0,"ticker_time":"1451442959"}{"ticker_val":0,"ticker_time":"1451442899"}{"ticker_val":0,"ticker_time":"1451442839"}{"ticker_val":0,"ticker_time":"1451442779"}{"ticker_val":0,"ticker_time":"1451442718"}{"ticker_val":0,"ticker_time":"1451442658"}{"ticker_val":0,"ticker_time":"1451442599"}{"ticker_val":0,"ticker_time":"1451442538"}{"ticker_val":0,"ticker_time":"1451442478"}{"ticker_val":0,"ticker_time":"1451442418"}{"ticker_val":0,"ticker_time":"1451442358"}{"ticker_val":0,"ticker_time":"1451442298"}{"ticker_val":0,"ticker_time":"1451442238"}{"ticker_val":0,"ticker_time":"1451442178"}{"ticker_val":0,"ticker_time":"1451442118"}{"ticker_val":0,"ticker_time":"1451442058"}{"ticker_val":0,"ticker_time":"1451441998"}{"ticker_val":0,"ticker_time":"1451441938"}{"ticker_val":0,"ticker_time":"1451441879"}{"ticker_val":0,"ticker_time":"1451441819"}{"ticker_val":0,"ticker_time":"1451441759"}{"ticker_val":0,"ticker_time":"1451441699"}{"ticker_val":0,"ticker_time":"1451441639"}{"ticker_val":0,"ticker_time":"1451441579"}{"ticker_val":0,"ticker_time":"1451441519"}{"ticker_val":0,"ticker_time":"1451441459"}{"ticker_val":0,"ticker_time":"1451441399"}{"ticker_val":0,"ticker_time":"1451441339"}{"ticker_val":0,"ticker_time":"1451441279"}{"ticker_val":0,"ticker_time":"1451441219"}{"ticker_val":0,"ticker_time":"1451441159"}{"ticker_val":0,"ticker_time":"1451441101"}{"ticker_val":0,"ticker_time":"1451441041"}{"ticker_val":0,"ticker_time":"1451440979"}{"ticker_val":0,"ticker_time":"1451440919"}{"ticker_val":0,"ticker_time":"1451440860"}{"ticker_val":0,"ticker_time":"1451440799"}{"ticker_val":0,"ticker_time":"1451440739"}{"ticker_val":0,"ticker_time":"1451440679"}{"ticker_val":0,"ticker_time":"1451440619"}{"ticker_val":0,"ticker_time":"1451440559"}{"ticker_val":0,"ticker_time":"1451440499"}{"ticker_val":0,"ticker_time":"1451440439"}{"ticker_val":0,"ticker_time":"1451440379"}{"ticker_val":0,"ticker_time":"1451440319"}{"ticker_val":0,"ticker_time":"1451440259"}{"ticker_val":0,"ticker_time":"1451440199"}{"ticker_val":0,"ticker_time":"1451440139"}{"ticker_val":0,"ticker_time":"1451440079"}{"ticker_val":0,"ticker_time":"1451440019"}{"ticker_val":0,"ticker_time":"1451439959"}{"ticker_val":0,"ticker_time":"1451439899"}{"ticker_val":0,"ticker_time":"1451439839"}{"ticker_val":0,"ticker_time":"1451439779"}{"ticker_val":0,"ticker_time":"1451439719"}{"ticker_val":0,"ticker_time":"1451439659"}{"ticker_val":0,"ticker_time":"1451439599"}{"ticker_val":0,"ticker_time":"1451439539"}{"ticker_val":0,"ticker_time":"1451439479"}{"ticker_val":0,"ticker_time":"1451439419"}{"ticker_val":0,"ticker_time":"1451439359"}{"ticker_val":0,"ticker_time":"1451439299"}{"ticker_val":0,"ticker_time":"1451439238"}{"ticker_val":0,"ticker_time":"1451439178"}{"ticker_val":0,"ticker_time":"1451439119"}{"ticker_val":0,"ticker_time":"1451439059"}{"ticker_val":0,"ticker_time":"1451439000"}{"ticker_val":0,"ticker_time":"1451438939"}{"ticker_val":0,"ticker_time":"1451438879"}{"ticker_val":0,"ticker_time":"1451438819"}{"ticker_val":0,"ticker_time":"1451438759"}{"ticker_val":0,"ticker_time":"1451438699"}{"ticker_val":0,"ticker_time":"1451438639"}{"ticker_val":0,"ticker_time":"1451438579"}{"ticker_val":0,"ticker_time":"1451438519"}{"ticker_val":0,"ticker_time":"1451438459"}{"ticker_val":0,"ticker_time":"1451438399"}{"ticker_val":0,"ticker_time":"1451438339"}{"ticker_val":0,"ticker_time":"1451438279"}{"ticker_val":0,"ticker_time":"1451438219"}{"ticker_val":0,"ticker_time":"1451438159"}{"ticker_val":0,"ticker_time":"1451438100"}{"ticker_val":0,"ticker_time":"1451438039"}{"ticker_val":0,"ticker_time":"1451437978"}{"ticker_val":0,"ticker_time":"1451437918"}{"ticker_val":0,"ticker_time":"1451437859"}{"ticker_val":0,"ticker_time":"1451437798"}{"ticker_val":0,"ticker_time":"1451437738"}{"ticker_val":0,"ticker_time":"1451437678"}{"ticker_val":0,"ticker_time":"1451437618"}{"ticker_val":0,"ticker_time":"1451437558"}{"ticker_val":0,"ticker_time":"1451437498"}{"ticker_val":0,"ticker_time":"1451437438"}{"ticker_val":0,"ticker_time":"1451437378"}{"ticker_val":0,"ticker_time":"1451437318"}{"ticker_val":0,"ticker_time":"1451437258"}{"ticker_val":0,"ticker_time":"1451437198"}{"ticker_val":0,"ticker_time":"1451437139"}{"ticker_val":0,"ticker_time":"1451437079"}{"ticker_val":0,"ticker_time":"1451437019"}{"ticker_val":0,"ticker_time":"1451436959"}{"ticker_val":0,"ticker_time":"1451436899"}{"ticker_val":0,"ticker_time":"1451436839"}{"ticker_val":0,"ticker_time":"1451436779"}{"ticker_val":0,"ticker_time":"1451436719"}{"ticker_val":0,"ticker_time":"1451436659"}{"ticker_val":0,"ticker_time":"1451436599"}{"ticker_val":0,"ticker_time":"1451436539"}{"ticker_val":0,"ticker_time":"1451436479"}{"ticker_val":0,"ticker_time":"1451436419"}{"ticker_val":0,"ticker_time":"1451436359"}{"ticker_val":0,"ticker_time":"1451436299"}{"ticker_val":0,"ticker_time":"1451436239"}{"ticker_val":0,"ticker_time":"1451436179"}{"ticker_val":0,"ticker_time":"1451436119"}{"ticker_val":0,"ticker_time":"1451436059"}{"ticker_val":0,"ticker_time":"1451435999"}{"ticker_val":0,"ticker_time":"1451435938"}{"ticker_val":0,"ticker_time":"1451435879"}{"ticker_val":0,"ticker_time":"1451435818"}{"ticker_val":0,"ticker_time":"1451435758"}{"ticker_val":0,"ticker_time":"1451435698"}{"ticker_val":0,"ticker_time":"1451435638"}{"ticker_val":0,"ticker_time":"1451435578"}{"ticker_val":0,"ticker_time":"1451435518"}{"ticker_val":0,"ticker_time":"1451435458"}{"ticker_val":0,"ticker_time":"1451435398"}{"ticker_val":0,"ticker_time":"1451435338"}{"ticker_val":0,"ticker_time":"1451435278"}{"ticker_val":0,"ticker_time":"1451435218"}{"ticker_val":0,"ticker_time":"1451435158"}{"ticker_val":0,"ticker_time":"1451435099"}{"ticker_val":0,"ticker_time":"1451435039"}{"ticker_val":0,"ticker_time":"1451434979"}{"ticker_val":0,"ticker_time":"1451434919"}{"ticker_val":0,"ticker_time":"1451434859"}{"ticker_val":0,"ticker_time":"1451434799"}{"ticker_val":0,"ticker_time":"1451434739"}{"ticker_val":0,"ticker_time":"1451434679"}{"ticker_val":0,"ticker_time":"1451434619"}{"ticker_val":0,"ticker_time":"1451434559"}{"ticker_val":0,"ticker_time":"1451434499"}{"ticker_val":0,"ticker_time":"1451434439"}{"ticker_val":0,"ticker_time":"1451434379"}{"ticker_val":0,"ticker_time":"1451434319"}{"ticker_val":0,"ticker_time":"1451434259"}{"ticker_val":0,"ticker_time":"1451434199"}{"ticker_val":0,"ticker_time":"1451434139"}{"ticker_val":0,"ticker_time":"1451434079"}{"ticker_val":0,"ticker_time":"1451434019"}{"ticker_val":0,"ticker_time":"1451433959"}{"ticker_val":0,"ticker_time":"1451433898"}{"ticker_val":0,"ticker_time":"1451433838"}{"ticker_val":0,"ticker_time":"1451433778"}{"ticker_val":0,"ticker_time":"1451433718"}{"ticker_val":0,"ticker_time":"1451433658"}{"ticker_val":0,"ticker_time":"1451433599"}{"ticker_val":0,"ticker_time":"1451433538"}{"ticker_val":0,"ticker_time":"1451433478"}{"ticker_val":0,"ticker_time":"1451433418"}{"ticker_val":0,"ticker_time":"1451433358"}{"ticker_val":0,"ticker_time":"1451433298"}{"ticker_val":0,"ticker_time":"1451433238"}{"ticker_val":0,"ticker_time":"1451433178"}{"ticker_val":0,"ticker_time":"1451433118"}{"ticker_val":0,"ticker_time":"1451433059"}{"ticker_val":0,"ticker_time":"1451432999"}{"ticker_val":0,"ticker_time":"1451432939"}{"ticker_val":0,"ticker_time":"1451432879"}{"ticker_val":0,"ticker_time":"1451432819"}{"ticker_val":0,"ticker_time":"1451432759"}{"ticker_val":0,"ticker_time":"1451432699"}{"ticker_val":0,"ticker_time":"1451432639"}{"ticker_val":0,"ticker_time":"1451432579"}{"ticker_val":0,"ticker_time":"1451432519"}{"ticker_val":0,"ticker_time":"1451432459"}{"ticker_val":0,"ticker_time":"1451432399"}{"ticker_val":0,"ticker_time":"1451432339"}{"ticker_val":0,"ticker_time":"1451432279"}{"ticker_val":0,"ticker_time":"1451432219"}{"ticker_val":0,"ticker_time":"1451432159"}{"ticker_val":0,"ticker_time":"1451432099"}{"ticker_val":0,"ticker_time":"1451432039"}{"ticker_val":0,"ticker_time":"1451431979"}{"ticker_val":0,"ticker_time":"1451431919"}{"ticker_val":0,"ticker_time":"1451431858"}{"ticker_val":0,"ticker_time":"1451431799"}{"ticker_val":0,"ticker_time":"1451431738"}{"ticker_val":0,"ticker_time":"1451431678"}{"ticker_val":0,"ticker_time":"1451431618"}{"ticker_val":0,"ticker_time":"1451431558"}{"ticker_val":0,"ticker_time":"1451431498"}{"ticker_val":0,"ticker_time":"1451431438"}{"ticker_val":0,"ticker_time":"1451431378"}{"ticker_val":0,"ticker_time":"1451431318"}{"ticker_val":0,"ticker_time":"1451431258"}{"ticker_val":0,"ticker_time":"1451431198"}{"ticker_val":0,"ticker_time":"1451431138"}{"ticker_val":0,"ticker_time":"1451431079"}{"ticker_val":0,"ticker_time":"1451431019"}{"ticker_val":0,"ticker_time":"1451430959"}{"ticker_val":0,"ticker_time":"1451430899"}{"ticker_val":0,"ticker_time":"1451430839"}{"ticker_val":0,"ticker_time":"1451430779"}{"ticker_val":0,"ticker_time":"1451430719"}{"ticker_val":0,"ticker_time":"1451430659"}{"ticker_val":0,"ticker_time":"1451430599"}{"ticker_val":0,"ticker_time":"1451430539"}{"ticker_val":0,"ticker_time":"1451430479"}{"ticker_val":0,"ticker_time":"1451430419"}{"ticker_val":0,"ticker_time":"1451430359"}{"ticker_val":0,"ticker_time":"1451430299"}{"ticker_val":0,"ticker_time":"1451430239"}{"ticker_val":0,"ticker_time":"1451430179"}{"ticker_val":0,"ticker_time":"1451430119"}{"ticker_val":0,"ticker_time":"1451430059"}{"ticker_val":0,"ticker_time":"1451430000"}{"ticker_val":0,"ticker_time":"1451429939"}{"ticker_val":0,"ticker_time":"1451429878"}{"ticker_val":0,"ticker_time":"1451429818"}{"ticker_val":0,"ticker_time":"1451429758"}{"ticker_val":0,"ticker_time":"1451429698"}{"ticker_val":0,"ticker_time":"1451429638"}{"ticker_val":0,"ticker_time":"1451429578"}{"ticker_val":0,"ticker_time":"1451429518"}{"ticker_val":0,"ticker_time":"1451429458"}{"ticker_val":0,"ticker_time":"1451429398"}{"ticker_val":0,"ticker_time":"1451429338"}{"ticker_val":0,"ticker_time":"1451429279"}{"ticker_val":0,"ticker_time":"1451429218"}{"ticker_val":0,"ticker_time":"1451429158"}{"ticker_val":0,"ticker_time":"1451429098"}{"ticker_val":0,"ticker_time":"1451429039"}{"ticker_val":0,"ticker_time":"1451428979"}{"ticker_val":0,"ticker_time":"1451428919"}{"ticker_val":0,"ticker_time":"1451428859"}{"ticker_val":0,"ticker_time":"1451428799"}{"ticker_val":0,"ticker_time":"1451428739"}{"ticker_val":0,"ticker_time":"1451428679"}{"ticker_val":0,"ticker_time":"1451428619"}{"ticker_val":0,"ticker_time":"1451428559"}{"ticker_val":0,"ticker_time":"1451428499"}{"ticker_val":0,"ticker_time":"1451428439"}{"ticker_val":0,"ticker_time":"1451428379"}{"ticker_val":0,"ticker_time":"1451428319"}{"ticker_val":0,"ticker_time":"1451428259"}{"ticker_val":0,"ticker_time":"1451428199"}{"ticker_val":0,"ticker_time":"1451428139"}{"ticker_val":0,"ticker_time":"1451428079"}{"ticker_val":0,"ticker_time":"1451428019"}{"ticker_val":0,"ticker_time":"1451427959"}{"ticker_val":0,"ticker_time":"1451427898"}{"ticker_val":0,"ticker_time":"1451427838"}{"ticker_val":0,"ticker_time":"1451427778"}{"ticker_val":0,"ticker_time":"1451427718"}{"ticker_val":0,"ticker_time":"1451427658"}{"ticker_val":0,"ticker_time":"1451427598"}{"ticker_val":0,"ticker_time":"1451427538"}{"ticker_val":0,"ticker_time":"1451427478"}{"ticker_val":0,"ticker_time":"1451427418"}{"ticker_val":0,"ticker_time":"1451427358"}{"ticker_val":0,"ticker_time":"1451427298"}{"ticker_val":0,"ticker_time":"1451427238"}{"ticker_val":0,"ticker_time":"1451427178"}{"ticker_val":0,"ticker_time":"1451427118"}{"ticker_val":0,"ticker_time":"1451427059"}{"ticker_val":0,"ticker_time":"1451426999"}{"ticker_val":0,"ticker_time":"1451426939"}{"ticker_val":0,"ticker_time":"1451426879"}{"ticker_val":0,"ticker_time":"1451426819"}{"ticker_val":0,"ticker_time":"1451426759"}{"ticker_val":0,"ticker_time":"1451426699"}{"ticker_val":0,"ticker_time":"1451426639"}{"ticker_val":0,"ticker_time":"1451426579"}{"ticker_val":0,"ticker_time":"1451426519"}{"ticker_val":0,"ticker_time":"1451426459"}{"ticker_val":0,"ticker_time":"1451426399"}{"ticker_val":0,"ticker_time":"1451426339"}{"ticker_val":0,"ticker_time":"1451426279"}{"ticker_val":0,"ticker_time":"1451426219"}{"ticker_val":0,"ticker_time":"1451426159"}{"ticker_val":0,"ticker_time":"1451426099"}{"ticker_val":0,"ticker_time":"1451426039"}{"ticker_val":0,"ticker_time":"1451425979"}{"ticker_val":0,"ticker_time":"1451425919"}{"ticker_val":0,"ticker_time":"1451425858"}{"ticker_val":0,"ticker_time":"1451425798"}{"ticker_val":0,"ticker_time":"1451425739"}{"ticker_val":0,"ticker_time":"1451425678"}{"ticker_val":0,"ticker_time":"1451425619"}{"ticker_val":0,"ticker_time":"1451425558"}{"ticker_val":0,"ticker_time":"1451425500"}{"ticker_val":0,"ticker_time":"1451425438"}{"ticker_val":0,"ticker_time":"1451425378"}{"ticker_val":0,"ticker_time":"1451425318"}{"ticker_val":0,"ticker_time":"1451425258"}{"ticker_val":0,"ticker_time":"1451425198"}{"ticker_val":0,"ticker_time":"1451425138"}{"ticker_val":0,"ticker_time":"1451425078"}{"ticker_val":0,"ticker_time":"1451425019"}{"ticker_val":0,"ticker_time":"1451424959"}{"ticker_val":0,"ticker_time":"1451424899"}{"ticker_val":0,"ticker_time":"1451424839"}{"ticker_val":0,"ticker_time":"1451424779"}{"ticker_val":0,"ticker_time":"1451424719"}{"ticker_val":0,"ticker_time":"1451424659"}{"ticker_val":0,"ticker_time":"1451424599"}{"ticker_val":0,"ticker_time":"1451424539"}{"ticker_val":0,"ticker_time":"1451424479"}{"ticker_val":0,"ticker_time":"1451424419"}{"ticker_val":0,"ticker_time":"1451424359"}{"ticker_val":0,"ticker_time":"1451424299"}{"ticker_val":0,"ticker_time":"1451424239"}{"ticker_val":0,"ticker_time":"1451424179"}{"ticker_val":0,"ticker_time":"1451424119"}{"ticker_val":0,"ticker_time":"1451424059"}{"ticker_val":0,"ticker_time":"1451423999"}{"ticker_val":0,"ticker_time":"1451423939"}{"ticker_val":0,"ticker_time":"1451423879"}{"ticker_val":0,"ticker_time":"1451423819"}{"ticker_val":0,"ticker_time":"1451423759"}{"ticker_val":0,"ticker_time":"1451423700"}{"ticker_val":0,"ticker_time":"1451423638"}{"ticker_val":0,"ticker_time":"1451423578"}{"ticker_val":0,"ticker_time":"1451423518"}{"ticker_val":0,"ticker_time":"1451423458"}{"ticker_val":0,"ticker_time":"1451423398"}{"ticker_val":0,"ticker_time":"1451423338"}{"ticker_val":0,"ticker_time":"1451423278"}{"ticker_val":0,"ticker_time":"1451423218"}{"ticker_val":0,"ticker_time":"1451423158"}{"ticker_val":0,"ticker_time":"1451423098"}{"ticker_val":0,"ticker_time":"1451423038"}{"ticker_val":0,"ticker_time":"1451422979"}{"ticker_val":0,"ticker_time":"1451422919"}{"ticker_val":0,"ticker_time":"1451422859"}{"ticker_val":0,"ticker_time":"1451422799"}{"ticker_val":0,"ticker_time":"1451422739"}{"ticker_val":0,"ticker_time":"1451422679"}{"ticker_val":0,"ticker_time":"1451422619"}{"ticker_val":0,"ticker_time":"1451422559"}{"ticker_val":0,"ticker_time":"1451422499"}{"ticker_val":0,"ticker_time":"1451422439"}{"ticker_val":0,"ticker_time":"1451422379"}{"ticker_val":0,"ticker_time":"1451422319"}{"ticker_val":0,"ticker_time":"1451422259"}{"ticker_val":0,"ticker_time":"1451422199"}{"ticker_val":0,"ticker_time":"1451422139"}{"ticker_val":0,"ticker_time":"1451422079"}{"ticker_val":0,"ticker_time":"1451422019"}{"ticker_val":0,"ticker_time":"1451421959"}{"ticker_val":0,"ticker_time":"1451421899"}{"ticker_val":0,"ticker_time":"1451421839"}{"ticker_val":0,"ticker_time":"1451421779"}{"ticker_val":0,"ticker_time":"1451421718"}{"ticker_val":0,"ticker_time":"1451421658"}{"ticker_val":0,"ticker_time":"1451421598"}{"ticker_val":0,"ticker_time":"1451421538"}{"ticker_val":0,"ticker_time":"1451421478"}{"ticker_val":0,"ticker_time":"1451421419"}{"ticker_val":0,"ticker_time":"1451421358"}{"ticker_val":0,"ticker_time":"1451421298"}{"ticker_val":0,"ticker_time":"1451421238"}{"ticker_val":0,"ticker_time":"1451421178"}{"ticker_val":0,"ticker_time":"1451421118"}{"ticker_val":0,"ticker_time":"1451421058"}{"ticker_val":0,"ticker_time":"1451420999"}{"ticker_val":0,"ticker_time":"1451420939"}{"ticker_val":0,"ticker_time":"1451420879"}{"ticker_val":0,"ticker_time":"1451420819"}{"ticker_val":0,"ticker_time":"1451420759"}{"ticker_val":0,"ticker_time":"1451420699"}{"ticker_val":0,"ticker_time":"1451420639"}{"ticker_val":0,"ticker_time":"1451420579"}{"ticker_val":0,"ticker_time":"1451420519"}{"ticker_val":0,"ticker_time":"1451420459"}{"ticker_val":0,"ticker_time":"1451420399"}{"ticker_val":0,"ticker_time":"1451420339"}{"ticker_val":0,"ticker_time":"1451420279"}{"ticker_val":0,"ticker_time":"1451420219"}{"ticker_val":0,"ticker_time":"1451420159"}{"ticker_val":0,"ticker_time":"1451420099"}{"ticker_val":0,"ticker_time":"1451420039"}{"ticker_val":0,"ticker_time":"1451419979"}{"ticker_val":0,"ticker_time":"1451419919"}{"ticker_val":0,"ticker_time":"1451419859"}{"ticker_val":0,"ticker_time":"1451419799"}{"ticker_val":0,"ticker_time":"1451419738"}{"ticker_val":0,"ticker_time":"1451419678"}{"ticker_val":0,"ticker_time":"1451419618"}{"ticker_val":0,"ticker_time":"1451419558"}{"ticker_val":0,"ticker_time":"1451419498"}{"ticker_val":0,"ticker_time":"1451419438"}{"ticker_val":0,"ticker_time":"1451419378"}{"ticker_val":0,"ticker_time":"1451419318"}{"ticker_val":0,"ticker_time":"1451419258"}{"ticker_val":0,"ticker_time":"1451419198"}{"ticker_val":0,"ticker_time":"1451419138"}{"ticker_val":0,"ticker_time":"1451419078"}{"ticker_val":0,"ticker_time":"1451419018"}{"ticker_val":0,"ticker_time":"1451418959"}{"ticker_val":0,"ticker_time":"1451418899"}{"ticker_val":0,"ticker_time":"1451418839"}{"ticker_val":0,"ticker_time":"1451418779"}{"ticker_val":0,"ticker_time":"1451418719"}{"ticker_val":0,"ticker_time":"1451418659"}{"ticker_val":0,"ticker_time":"1451418599"}{"ticker_val":0,"ticker_time":"1451418539"}{"ticker_val":0,"ticker_time":"1451418479"}{"ticker_val":0,"ticker_time":"1451418419"}{"ticker_val":0,"ticker_time":"1451418359"}{"ticker_val":0,"ticker_time":"1451418300"}{"ticker_val":0,"ticker_time":"1451418239"}{"ticker_val":0,"ticker_time":"1451418179"}{"ticker_val":0,"ticker_time":"1451418119"}{"ticker_val":0,"ticker_time":"1451418059"}{"ticker_val":0,"ticker_time":"1451417999"}{"ticker_val":0,"ticker_time":"1451417939"}{"ticker_val":0,"ticker_time":"1451417879"}{"ticker_val":0,"ticker_time":"1451417819"}{"ticker_val":0,"ticker_time":"1451417759"}{"ticker_val":0,"ticker_time":"1451417699"}{"ticker_val":0,"ticker_time":"1451417639"}{"ticker_val":0,"ticker_time":"1451417578"}{"ticker_val":0,"ticker_time":"1451417518"}{"ticker_val":0,"ticker_time":"1451417458"}{"ticker_val":0,"ticker_time":"1451417398"}{"ticker_val":0,"ticker_time":"1451417338"}{"ticker_val":0,"ticker_time":"1451417278"}{"ticker_val":0,"ticker_time":"1451417218"}{"ticker_val":0,"ticker_time":"1451417158"}{"ticker_val":0,"ticker_time":"1451417098"}{"ticker_val":0,"ticker_time":"1451417038"}{"ticker_val":0,"ticker_time":"1451416980"}{"ticker_val":0,"ticker_time":"1451416919"}{"ticker_val":0,"ticker_time":"1451416859"}{"ticker_val":0,"ticker_time":"1451416799"}{"ticker_val":0,"ticker_time":"1451416739"}{"ticker_val":0,"ticker_time":"1451416679"}{"ticker_val":0,"ticker_time":"1451416619"}{"ticker_val":0,"ticker_time":"1451416559"}{"ticker_val":0,"ticker_time":"1451416500"}{"ticker_val":0,"ticker_time":"1451416439"}{"ticker_val":0,"ticker_time":"1451416379"}{"ticker_val":0,"ticker_time":"1451416319"}{"ticker_val":0,"ticker_time":"1451416259"}{"ticker_val":0,"ticker_time":"1451416199"}{"ticker_val":0,"ticker_time":"1451416139"}{"ticker_val":0,"ticker_time":"1451416079"}{"ticker_val":0,"ticker_time":"1451416019"}{"ticker_val":0,"ticker_time":"1451415959"}{"ticker_val":0,"ticker_time":"1451415899"}{"ticker_val":0,"ticker_time":"1451415839"}{"ticker_val":0,"ticker_time":"1451415778"}{"ticker_val":0,"ticker_time":"1451415718"}{"ticker_val":0,"ticker_time":"1451415658"}{"ticker_val":0,"ticker_time":"1451415599"}{"ticker_val":0,"ticker_time":"1451415538"}{"ticker_val":0,"ticker_time":"1451415478"}{"ticker_val":0,"ticker_time":"1451415418"}{"ticker_val":0,"ticker_time":"1451415358"}{"ticker_val":0,"ticker_time":"1451415298"}{"ticker_val":0,"ticker_time":"1451415238"}{"ticker_val":0,"ticker_time":"1451415178"}{"ticker_val":0,"ticker_time":"1451415118"}{"ticker_val":0,"ticker_time":"1451415058"}{"ticker_val":0,"ticker_time":"1451414998"}{"ticker_val":0,"ticker_time":"1451414939"}{"ticker_val":0,"ticker_time":"1451414879"}{"ticker_val":0,"ticker_time":"1451414819"}{"ticker_val":0,"ticker_time":"1451414759"}{"ticker_val":0,"ticker_time":"1451414699"}{"ticker_val":0,"ticker_time":"1451414639"}{"ticker_val":0,"ticker_time":"1451414579"}{"ticker_val":0,"ticker_time":"1451414519"}{"ticker_val":0,"ticker_time":"1451414460"}{"ticker_val":0,"ticker_time":"1451414399"}{"ticker_val":0,"ticker_time":"1451414339"}{"ticker_val":0,"ticker_time":"1451414279"}{"ticker_val":0,"ticker_time":"1451414219"}{"ticker_val":0,"ticker_time":"1451414159"}{"ticker_val":0,"ticker_time":"1451414099"}{"ticker_val":0,"ticker_time":"1451414039"}{"ticker_val":0,"ticker_time":"1451413979"}{"ticker_val":0,"ticker_time":"1451413919"}{"ticker_val":0,"ticker_time":"1451413859"}{"ticker_val":0,"ticker_time":"1451413800"}{"ticker_val":0,"ticker_time":"1451413738"}{"ticker_val":0,"ticker_time":"1451413678"}{"ticker_val":0,"ticker_time":"1451413618"}{"ticker_val":0,"ticker_time":"1451413558"}{"ticker_val":0,"ticker_time":"1451413498"}{"ticker_val":0,"ticker_time":"1451413438"}{"ticker_val":0,"ticker_time":"1451413378"}{"ticker_val":0,"ticker_time":"1451413318"}{"ticker_val":0,"ticker_time":"1451413258"}{"ticker_val":0,"ticker_time":"1451413198"}{"ticker_val":0,"ticker_time":"1451413138"}{"ticker_val":0,"ticker_time":"1451413078"}{"ticker_val":0,"ticker_time":"1451413018"}{"ticker_val":0,"ticker_time":"1451412959"}{"ticker_val":0,"ticker_time":"1451412900"}{"ticker_val":0,"ticker_time":"1451412839"}{"ticker_val":0,"ticker_time":"1451412779"}{"ticker_val":0,"ticker_time":"1451412719"}{"ticker_val":0,"ticker_time":"1451412659"}{"ticker_val":0,"ticker_time":"1451412599"}{"ticker_val":0,"ticker_time":"1451412539"}{"ticker_val":0,"ticker_time":"1451412479"}{"ticker_val":0,"ticker_time":"1451412419"}{"ticker_val":0,"ticker_time":"1451412359"}{"ticker_val":0,"ticker_time":"1451412299"}{"ticker_val":0,"ticker_time":"1451412239"}{"ticker_val":0,"ticker_time":"1451412179"}{"ticker_val":0,"ticker_time":"1451412119"}{"ticker_val":0,"ticker_time":"1451412059"}{"ticker_val":0,"ticker_time":"1451412000"}{"ticker_val":0,"ticker_time":"1451411939"}{"ticker_val":0,"ticker_time":"1451411879"}{"ticker_val":0,"ticker_time":"1451411819"}{"ticker_val":0,"ticker_time":"1451411758"}{"ticker_val":0,"ticker_time":"1451411698"}{"ticker_val":0,"ticker_time":"1451411638"}{"ticker_val":0,"ticker_time":"1451411578"}{"ticker_val":0,"ticker_time":"1451411518"}{"ticker_val":0,"ticker_time":"1451411458"}{"ticker_val":0,"ticker_time":"1451411398"}{"ticker_val":0,"ticker_time":"1451411338"}{"ticker_val":0,"ticker_time":"1451411278"}{"ticker_val":0,"ticker_time":"1451411219"}{"ticker_val":0,"ticker_time":"1451411158"}{"ticker_val":0,"ticker_time":"1451411098"}{"ticker_val":0,"ticker_time":"1451411038"}{"ticker_val":0,"ticker_time":"1451410978"}{"ticker_val":0,"ticker_time":"1451410919"}{"ticker_val":0,"ticker_time":"1451410859"}{"ticker_val":0,"ticker_time":"1451410799"}{"ticker_val":0,"ticker_time":"1451410739"}{"ticker_val":0,"ticker_time":"1451410679"}{"ticker_val":0,"ticker_time":"1451410619"}{"ticker_val":0,"ticker_time":"1451410559"}{"ticker_val":0,"ticker_time":"1451410499"}{"ticker_val":0,"ticker_time":"1451410439"}{"ticker_val":0,"ticker_time":"1451410379"}{"ticker_val":0,"ticker_time":"1451410319"}{"ticker_val":0,"ticker_time":"1451410259"}{"ticker_val":0,"ticker_time":"1451410199"}{"ticker_val":0,"ticker_time":"1451410139"}{"ticker_val":0,"ticker_time":"1451410079"}{"ticker_val":0,"ticker_time":"1451410019"}{"ticker_val":0,"ticker_time":"1451409959"}{"ticker_val":0,"ticker_time":"1451409899"}{"ticker_val":0,"ticker_time":"1451409839"}{"ticker_val":0,"ticker_time":"1451409779"}{"ticker_val":0,"ticker_time":"1451409718"}{"ticker_val":0,"ticker_time":"1451409658"}{"ticker_val":0,"ticker_time":"1451409599"}{"ticker_val":0,"ticker_time":"1451409538"}{"ticker_val":0,"ticker_time":"1451409478"}{"ticker_val":0,"ticker_time":"1451409418"}{"ticker_val":0,"ticker_time":"1451409358"}{"ticker_val":0,"ticker_time":"1451409298"}{"ticker_val":0,"ticker_time":"1451409238"}{"ticker_val":0,"ticker_time":"1451409178"}{"ticker_val":0,"ticker_time":"1451409118"}{"ticker_val":0,"ticker_time":"1451409058"}{"ticker_val":0,"ticker_time":"1451408998"}{"ticker_val":0,"ticker_time":"1451408939"}{"ticker_val":0,"ticker_time":"1451408879"}{"ticker_val":0,"ticker_time":"1451408819"}{"ticker_val":0,"ticker_time":"1451408759"}{"ticker_val":0,"ticker_time":"1451408699"}{"ticker_val":0,"ticker_time":"1451408639"}{"ticker_val":0,"ticker_time":"1451408579"}{"ticker_val":0,"ticker_time":"1451408519"}{"ticker_val":0,"ticker_time":"1451408459"}{"ticker_val":0,"ticker_time":"1451408399"}{"ticker_val":0,"ticker_time":"1451408339"}{"ticker_val":0,"ticker_time":"1451408279"}{"ticker_val":0,"ticker_time":"1451408219"}{"ticker_val":0,"ticker_time":"1451408159"}{"ticker_val":0,"ticker_time":"1451408099"}{"ticker_val":0,"ticker_time":"1451408039"}{"ticker_val":0,"ticker_time":"1451407979"}{"ticker_val":0,"ticker_time":"1451407919"}{"ticker_val":0,"ticker_time":"1451407859"}{"ticker_val":0,"ticker_time":"1451407799"}{"ticker_val":0,"ticker_time":"1451407739"}{"ticker_val":0,"ticker_time":"1451407678"}{"ticker_val":0,"ticker_time":"1451407618"}{"ticker_val":0,"ticker_time":"1451407558"}{"ticker_val":0,"ticker_time":"1451407499"}{"ticker_val":0,"ticker_time":"1451407438"}{"ticker_val":0,"ticker_time":"1451407378"}{"ticker_val":0,"ticker_time":"1451407318"}{"ticker_val":0,"ticker_time":"1451407258"}{"ticker_val":0,"ticker_time":"1451407198"}{"ticker_val":0,"ticker_time":"1451407138"}{"ticker_val":0,"ticker_time":"1451407078"}{"ticker_val":0,"ticker_time":"1451407018"}{"ticker_val":0,"ticker_time":"1451406958"}{"ticker_val":0,"ticker_time":"1451406899"}{"ticker_val":0,"ticker_time":"1451406839"}{"ticker_val":0,"ticker_time":"1451406779"}{"ticker_val":0,"ticker_time":"1451406719"}{"ticker_val":0,"ticker_time":"1451406659"}{"ticker_val":0,"ticker_time":"1451406600"}{"ticker_val":0,"ticker_time":"1451406539"}{"ticker_val":0,"ticker_time":"1451406479"}{"ticker_val":0,"ticker_time":"1451406419"}{"ticker_val":0,"ticker_time":"1451406359"}{"ticker_val":0,"ticker_time":"1451406299"}{"ticker_val":0,"ticker_time":"1451406239"}{"ticker_val":0,"ticker_time":"1451406179"}{"ticker_val":0,"ticker_time":"1451406119"}{"ticker_val":0,"ticker_time":"1451406059"}{"ticker_val":0,"ticker_time":"1451405999"}{"ticker_val":0,"ticker_time":"1451405939"}{"ticker_val":0,"ticker_time":"1451405879"}{"ticker_val":0,"ticker_time":"1451405819"}{"ticker_val":0,"ticker_time":"1451405758"}{"ticker_val":0,"ticker_time":"1451405699"}{"ticker_val":0,"ticker_time":"1451405638"}{"ticker_val":0,"ticker_time":"1451405578"}{"ticker_val":0,"ticker_time":"1451405518"}{"ticker_val":0,"ticker_time":"1451405458"}{"ticker_val":0,"ticker_time":"1451405398"}{"ticker_val":0,"ticker_time":"1451405338"}{"ticker_val":0,"ticker_time":"1451405278"}{"ticker_val":0,"ticker_time":"1451405218"}{"ticker_val":0,"ticker_time":"1451405158"}{"ticker_val":0,"ticker_time":"1451405098"}{"ticker_val":0,"ticker_time":"1451405038"}{"ticker_val":0,"ticker_time":"1451404978"}{"ticker_val":0,"ticker_time":"1451404919"}{"ticker_val":0,"ticker_time":"1451404859"}{"ticker_val":0,"ticker_time":"1451404800"}{"ticker_val":0,"ticker_time":"1451404739"}{"ticker_val":0,"ticker_time":"1451404679"}{"ticker_val":0,"ticker_time":"1451404619"}{"ticker_val":0,"ticker_time":"1451404559"}{"ticker_val":0,"ticker_time":"1451404499"}{"ticker_val":0,"ticker_time":"1451404439"}{"ticker_val":0,"ticker_time":"1451404379"}{"ticker_val":0,"ticker_time":"1451404319"}{"ticker_val":0,"ticker_time":"1451404259"}{"ticker_val":0,"ticker_time":"1451404199"}{"ticker_val":0,"ticker_time":"1451404139"}{"ticker_val":0,"ticker_time":"1451404079"}{"ticker_val":0,"ticker_time":"1451404019"}{"ticker_val":0,"ticker_time":"1451403959"}{"ticker_val":0,"ticker_time":"1451403899"}{"ticker_val":0,"ticker_time":"1451403839"}{"ticker_val":0,"ticker_time":"1451403779"}{"ticker_val":0,"ticker_time":"1451403718"}{"ticker_val":0,"ticker_time":"1451403658"}{"ticker_val":0,"ticker_time":"1451403598"}{"ticker_val":0,"ticker_time":"1451403538"}{"ticker_val":0,"ticker_time":"1451403478"}{"ticker_val":0,"ticker_time":"1451403418"}{"ticker_val":0,"ticker_time":"1451403358"}{"ticker_val":0,"ticker_time":"1451403298"}{"ticker_val":0,"ticker_time":"1451403238"}{"ticker_val":0,"ticker_time":"1451403178"}{"ticker_val":0,"ticker_time":"1451403118"}{"ticker_val":0,"ticker_time":"1451403058"}{"ticker_val":0,"ticker_time":"1451402998"}{"ticker_val":0,"ticker_time":"1451402938"}{"ticker_val":0,"ticker_time":"1451402889"}{"ticker_val":0,"ticker_time":"1451402819"}{"ticker_val":0,"ticker_time":"1451402759"}{"ticker_val":0,"ticker_time":"1451402699"}{"ticker_val":0,"ticker_time":"1451402639"}{"ticker_val":0,"ticker_time":"1451402579"}{"ticker_val":0,"ticker_time":"1451402519"}{"ticker_val":0,"ticker_time":"1451402459"}{"ticker_val":0,"ticker_time":"1451402399"}{"ticker_val":0,"ticker_time":"1451402339"}{"ticker_val":0,"ticker_time":"1451402279"}{"ticker_val":0,"ticker_time":"1451402219"}{"ticker_val":0,"ticker_time":"1451402159"}{"ticker_val":0,"ticker_time":"1451402099"}{"ticker_val":0,"ticker_time":"1451402039"}{"ticker_val":0,"ticker_time":"1451401979"}{"ticker_val":0,"ticker_time":"1451401919"}{"ticker_val":0,"ticker_time":"1451401859"}{"ticker_val":0,"ticker_time":"1451401799"}{"ticker_val":0,"ticker_time":"1451401739"}{"ticker_val":0,"ticker_time":"1451401678"}{"ticker_val":0,"ticker_time":"1451401618"}{"ticker_val":0,"ticker_time":"1451401558"}{"ticker_val":0,"ticker_time":"1451401498"}{"ticker_val":0,"ticker_time":"1451401438"}{"ticker_val":0,"ticker_time":"1451401378"}{"ticker_val":0,"ticker_time":"1451401318"}{"ticker_val":0,"ticker_time":"1451401258"}{"ticker_val":0,"ticker_time":"1451401199"}{"ticker_val":0,"ticker_time":"1451401138"}{"ticker_val":0,"ticker_time":"1451401078"}{"ticker_val":0,"ticker_time":"1451401018"}{"ticker_val":0,"ticker_time":"1451400958"}{"ticker_val":0,"ticker_time":"1451400899"}{"ticker_val":0,"ticker_time":"1451400839"}{"ticker_val":0,"ticker_time":"1451400779"}{"ticker_val":0,"ticker_time":"1451400719"}{"ticker_val":0,"ticker_time":"1451400659"}{"ticker_val":0,"ticker_time":"1451400599"}{"ticker_val":0,"ticker_time":"1451400539"}{"ticker_val":0,"ticker_time":"1451400479"}{"ticker_val":0,"ticker_time":"1451400419"}{"ticker_val":0,"ticker_time":"1451400359"}{"ticker_val":0,"ticker_time":"1451400299"}{"ticker_val":0,"ticker_time":"1451400239"}{"ticker_val":0,"ticker_time":"1451400179"}{"ticker_val":0,"ticker_time":"1451400119"}{"ticker_val":0,"ticker_time":"1451400059"}{"ticker_val":0,"ticker_time":"1451399999"}{"ticker_val":0,"ticker_time":"1451399939"}{"ticker_val":0,"ticker_time":"1451399879"}{"ticker_val":0,"ticker_time":"1451399819"}{"ticker_val":0,"ticker_time":"1451399759"}{"ticker_val":0,"ticker_time":"1451399699"}{"ticker_val":0,"ticker_time":"1451399638"}{"ticker_val":0,"ticker_time":"1451399579"}{"ticker_val":0,"ticker_time":"1451399519"}{"ticker_val":0,"ticker_time":"1451399458"}{"ticker_val":0,"ticker_time":"1451399399"}{"ticker_val":0,"ticker_time":"1451399338"}{"ticker_val":0,"ticker_time":"1451399278"}{"ticker_val":0,"ticker_time":"1451399218"}{"ticker_val":0,"ticker_time":"1451399158"}{"ticker_val":0,"ticker_time":"1451399098"}{"ticker_val":0,"ticker_time":"1451399038"}{"ticker_val":0,"ticker_time":"1451398978"}{"ticker_val":0,"ticker_time":"1451398918"}{"ticker_val":0,"ticker_time":"1451398858"}{"ticker_val":0,"ticker_time":"1451398798"}{"ticker_val":0,"ticker_time":"1451398739"}{"ticker_val":0,"ticker_time":"1451398679"}{"ticker_val":0,"ticker_time":"1451398619"}{"ticker_val":0,"ticker_time":"1451398559"}{"ticker_val":0,"ticker_time":"1451398499"}{"ticker_val":0,"ticker_time":"1451398439"}{"ticker_val":0,"ticker_time":"1451398379"}{"ticker_val":0,"ticker_time":"1451398319"}{"ticker_val":0,"ticker_time":"1451398259"}{"ticker_val":0,"ticker_time":"1451398199"}{"ticker_val":0,"ticker_time":"1451398139"}{"ticker_val":0,"ticker_time":"1451398079"}{"ticker_val":0,"ticker_time":"1451398019"}{"ticker_val":0,"ticker_time":"1451397959"}{"ticker_val":0,"ticker_time":"1451397899"}{"ticker_val":0,"ticker_time":"1451397839"}{"ticker_val":0,"ticker_time":"1451397779"}{"ticker_val":0,"ticker_time":"1451397719"}{"ticker_val":0,"ticker_time":"1451397659"}{"ticker_val":0,"ticker_time":"1451397599"}{"ticker_val":0,"ticker_time":"1451397538"}{"ticker_val":0,"ticker_time":"1451397478"}{"ticker_val":0,"ticker_time":"1451397418"}{"ticker_val":0,"ticker_time":"1451397358"}{"ticker_val":0,"ticker_time":"1451397298"}{"ticker_val":0,"ticker_time":"1451397238"}{"ticker_val":0,"ticker_time":"1451397178"}{"ticker_val":0,"ticker_time":"1451397118"}{"ticker_val":0,"ticker_time":"1451397058"}{"ticker_val":0,"ticker_time":"1451396998"}{"ticker_val":0,"ticker_time":"1451396938"}{"ticker_val":0,"ticker_time":"1451396878"}{"ticker_val":0,"ticker_time":"1451396818"}{"ticker_val":0,"ticker_time":"1451396758"}{"ticker_val":0,"ticker_time":"1451396699"}{"ticker_val":0,"ticker_time":"1451396639"}{"ticker_val":0,"ticker_time":"1451396579"}{"ticker_val":0,"ticker_time":"1451396519"}{"ticker_val":0,"ticker_time":"1451396459"}{"ticker_val":0,"ticker_time":"1451396399"}{"ticker_val":0,"ticker_time":"1451396339"}{"ticker_val":0,"ticker_time":"1451396279"}{"ticker_val":0,"ticker_time":"1451396219"}{"ticker_val":0,"ticker_time":"1451396159"}{"ticker_val":0,"ticker_time":"1451396099"}{"ticker_val":0,"ticker_time":"1451396039"}{"ticker_val":0,"ticker_time":"1451395979"}{"ticker_val":0,"ticker_time":"1451395919"}{"ticker_val":0,"ticker_time":"1451395859"}{"ticker_val":0,"ticker_time":"1451395800"}{"ticker_val":0,"ticker_time":"1451395739"}{"ticker_val":0,"ticker_time":"1451395679"}{"ticker_val":0,"ticker_time":"1451395619"}{"ticker_val":0,"ticker_time":"1451395558"}{"ticker_val":0,"ticker_time":"1451395498"}{"ticker_val":0,"ticker_time":"1451395439"}{"ticker_val":0,"ticker_time":"1451395378"}{"ticker_val":0,"ticker_time":"1451395318"}{"ticker_val":0,"ticker_time":"1451395258"}{"ticker_val":0,"ticker_time":"1451395198"}{"ticker_val":0,"ticker_time":"1451395138"}{"ticker_val":0,"ticker_time":"1451395078"}{"ticker_val":0,"ticker_time":"1451395018"}{"ticker_val":0,"ticker_time":"1451394958"}{"ticker_val":0,"ticker_time":"1451394899"}{"ticker_val":0,"ticker_time":"1451394838"}{"ticker_val":0,"ticker_time":"1451394778"}{"ticker_val":0,"ticker_time":"1451394719"}{"ticker_val":0,"ticker_time":"1451394659"}{"ticker_val":0,"ticker_time":"1451394599"}{"ticker_val":0,"ticker_time":"1451394539"}{"ticker_val":0,"ticker_time":"1451394479"}{"ticker_val":0,"ticker_time":"1451394419"}{"ticker_val":0,"ticker_time":"1451394359"}{"ticker_val":0,"ticker_time":"1451394299"}{"ticker_val":0,"ticker_time":"1451394239"}{"ticker_val":0,"ticker_time":"1451394179"}{"ticker_val":0,"ticker_time":"1451394119"}{"ticker_val":0,"ticker_time":"1451394059"}{"ticker_val":0,"ticker_time":"1451393999"}{"ticker_val":0,"ticker_time":"1451393939"}{"ticker_val":0,"ticker_time":"1451393879"}{"ticker_val":0,"ticker_time":"1451393819"}{"ticker_val":0,"ticker_time":"1451393759"}{"ticker_val":0,"ticker_time":"1451393699"}{"ticker_val":0,"ticker_time":"1451393639"}{"ticker_val":0,"ticker_time":"1451393579"}{"ticker_val":0,"ticker_time":"1451393519"}{"ticker_val":0,"ticker_time":"1451393458"}{"ticker_val":0,"ticker_time":"1451393398"}{"ticker_val":0,"ticker_time":"1451393338"}{"ticker_val":0,"ticker_time":"1451393278"}{"ticker_val":0,"ticker_time":"1451393218"}{"ticker_val":0,"ticker_time":"1451393158"}{"ticker_val":0,"ticker_time":"1451393101"}{"ticker_val":0,"ticker_time":"1451393038"}{"ticker_val":0,"ticker_time":"1451392978"}{"ticker_val":0,"ticker_time":"1451392918"}{"ticker_val":0,"ticker_time":"1451392858"}{"ticker_val":0,"ticker_time":"1451392798"}{"ticker_val":0,"ticker_time":"1451392738"}{"ticker_val":0,"ticker_time":"1451392679"}{"ticker_val":0,"ticker_time":"1451392620"}{"ticker_val":0,"ticker_time":"1451392559"}{"ticker_val":0,"ticker_time":"1451392499"}{"ticker_val":0,"ticker_time":"1451392439"}{"ticker_val":0,"ticker_time":"1451392379"}{"ticker_val":0,"ticker_time":"1451392319"}{"ticker_val":0,"ticker_time":"1451392259"}{"ticker_val":0,"ticker_time":"1451392200"}{"ticker_val":0,"ticker_time":"1451392139"}{"ticker_val":0,"ticker_time":"1451392079"}{"ticker_val":0,"ticker_time":"1451392019"}{"ticker_val":0,"ticker_time":"1451391959"}{"ticker_val":0,"ticker_time":"1451391899"}{"ticker_val":0,"ticker_time":"1451391839"}{"ticker_val":0,"ticker_time":"1451391779"}{"ticker_val":0,"ticker_time":"1451391719"}{"ticker_val":0,"ticker_time":"1451391659"}{"ticker_val":0,"ticker_time":"1451391599"}{"ticker_val":0,"ticker_time":"1451391540"}{"ticker_val":0,"ticker_time":"1451391479"}{"ticker_val":0,"ticker_time":"1451391418"}{"ticker_val":0,"ticker_time":"1451391358"}{"ticker_val":0,"ticker_time":"1451391299"}{"ticker_val":0,"ticker_time":"1451391239"}{"ticker_val":0,"ticker_time":"1451391179"}{"ticker_val":0,"ticker_time":"1451391118"}{"ticker_val":0,"ticker_time":"1451390938"}{"ticker_val":0,"ticker_time":"1451390878"}{"ticker_val":0,"ticker_time":"1451390819"}{"ticker_val":0,"ticker_time":"1451390759"}{"ticker_val":0,"ticker_time":"1451390699"}{"ticker_val":0,"ticker_time":"1451390639"}{"ticker_val":0,"ticker_time":"1451390579"}{"ticker_val":0,"ticker_time":"1451390519"}{"ticker_val":0,"ticker_time":"1451390459"}{"ticker_val":0,"ticker_time":"1451390399"}{"ticker_val":0,"ticker_time":"1451390339"}{"ticker_val":0,"ticker_time":"1451390279"}{"ticker_val":0,"ticker_time":"1451390219"}{"ticker_val":0,"ticker_time":"1451390159"}{"ticker_val":0,"ticker_time":"1451390099"}{"ticker_val":0,"ticker_time":"1451390039"}{"ticker_val":0,"ticker_time":"1451389979"}{"ticker_val":0,"ticker_time":"1451389919"}{"ticker_val":0,"ticker_time":"1451389859"}{"ticker_val":0,"ticker_time":"1451389799"}{"ticker_val":0,"ticker_time":"1451389739"}{"ticker_val":0,"ticker_time":"1451389679"}{"ticker_val":0,"ticker_time":"1451389619"}{"ticker_val":0,"ticker_time":"1451389558"}{"ticker_val":0,"ticker_time":"1451389499"}{"ticker_val":0,"ticker_time":"1451389438"}{"ticker_val":0,"ticker_time":"1451389378"}{"ticker_val":0,"ticker_time":"1451389318"}{"ticker_val":0,"ticker_time":"1451389258"}{"ticker_val":0,"ticker_time":"1451389198"}{"ticker_val":0,"ticker_time":"1451389138"}{"ticker_val":0,"ticker_time":"1451389078"}{"ticker_val":0,"ticker_time":"1451389018"}{"ticker_val":0,"ticker_time":"1451388958"}{"ticker_val":0,"ticker_time":"1451388898"}{"ticker_val":0,"ticker_time":"1451388838"}{"ticker_val":0,"ticker_time":"1451388779"}{"ticker_val":0,"ticker_time":"1451388719"}{"ticker_val":0,"ticker_time":"1451388659"}{"ticker_val":0,"ticker_time":"1451388599"}{"ticker_val":0,"ticker_time":"1451388539"}{"ticker_val":0,"ticker_time":"1451388479"}{"ticker_val":0,"ticker_time":"1451388419"}{"ticker_val":0,"ticker_time":"1451388359"}{"ticker_val":0,"ticker_time":"1451388299"}{"ticker_val":0,"ticker_time":"1451388239"}{"ticker_val":0,"ticker_time":"1451388179"}{"ticker_val":0,"ticker_time":"1451388119"}{"ticker_val":0,"ticker_time":"1451388059"}{"ticker_val":0,"ticker_time":"1451387999"}{"ticker_val":0,"ticker_time":"1451387939"}{"ticker_val":0,"ticker_time":"1451387879"}{"ticker_val":0,"ticker_time":"1451387819"}{"ticker_val":0,"ticker_time":"1451387759"}{"ticker_val":0,"ticker_time":"1451387700"}{"ticker_val":0,"ticker_time":"1451387639"}{"ticker_val":0,"ticker_time":"1451387578"}{"ticker_val":0,"ticker_time":"1451387518"}{"ticker_val":0,"ticker_time":"1451387458"}{"ticker_val":0,"ticker_time":"1451387398"}{"ticker_val":0,"ticker_time":"1451387339"}{"ticker_val":0,"ticker_time":"1451387278"}{"ticker_val":0,"ticker_time":"1451387218"}{"ticker_val":0,"ticker_time":"1451387159"}{"ticker_val":0,"ticker_time":"1451387098"}{"ticker_val":0,"ticker_time":"1451387038"}{"ticker_val":0,"ticker_time":"1451386978"}{"ticker_val":0,"ticker_time":"1451386918"}{"ticker_val":0,"ticker_time":"1451386858"}{"ticker_val":0,"ticker_time":"1451386799"}{"ticker_val":0,"ticker_time":"1451386739"}{"ticker_val":0,"ticker_time":"1451386679"}{"ticker_val":0,"ticker_time":"1451386619"}{"ticker_val":0,"ticker_time":"1451386559"}{"ticker_val":0,"ticker_time":"1451386499"}{"ticker_val":0,"ticker_time":"1451386439"}{"ticker_val":0,"ticker_time":"1451386379"}{"ticker_val":0,"ticker_time":"1451386319"}{"ticker_val":0,"ticker_time":"1451386259"}{"ticker_val":0,"ticker_time":"1451386199"}{"ticker_val":0,"ticker_time":"1451386139"}{"ticker_val":0,"ticker_time":"1451386079"}{"ticker_val":0,"ticker_time":"1451386019"}{"ticker_val":0,"ticker_time":"1451385960"}{"ticker_val":0,"ticker_time":"1451385899"}{"ticker_val":0,"ticker_time":"1451385839"}{"ticker_val":0,"ticker_time":"1451385779"}{"ticker_val":0,"ticker_time":"1451385719"}{"ticker_val":0,"ticker_time":"1451385659"}{"ticker_val":0,"ticker_time":"1451385599"}{"ticker_val":0,"ticker_time":"1451385539"}{"ticker_val":0,"ticker_time":"1451385478"}{"ticker_val":0,"ticker_time":"1451385418"}{"ticker_val":0,"ticker_time":"1451385359"}{"ticker_val":0,"ticker_time":"1451385298"}{"ticker_val":0,"ticker_time":"1451385238"}{"ticker_val":0,"ticker_time":"1451385178"}{"ticker_val":0,"ticker_time":"1451385118"}{"ticker_val":0,"ticker_time":"1451385058"}{"ticker_val":0,"ticker_time":"1451384998"}{"ticker_val":0,"ticker_time":"1451384938"}{"ticker_val":0,"ticker_time":"1451384878"}{"ticker_val":0,"ticker_time":"1451384818"}{"ticker_val":0,"ticker_time":"1451384758"}{"ticker_val":0,"ticker_time":"1451384699"}{"ticker_val":0,"ticker_time":"1451384639"}{"ticker_val":0,"ticker_time":"1451384579"}{"ticker_val":0,"ticker_time":"1451384519"}{"ticker_val":0,"ticker_time":"1451384459"}{"ticker_val":0,"ticker_time":"1451384399"}{"ticker_val":0,"ticker_time":"1451384339"}{"ticker_val":0,"ticker_time":"1451384279"}{"ticker_val":0,"ticker_time":"1451384219"}{"ticker_val":0,"ticker_time":"1451384159"}{"ticker_val":0,"ticker_time":"1451384099"}{"ticker_val":0,"ticker_time":"1451384039"}{"ticker_val":0,"ticker_time":"1451383979"}{"ticker_val":0,"ticker_time":"1451383919"}{"ticker_val":0,"ticker_time":"1451383859"}{"ticker_val":0,"ticker_time":"1451383799"}{"ticker_val":0,"ticker_time":"1451383739"}{"ticker_val":0,"ticker_time":"1451383679"}{"ticker_val":0,"ticker_time":"1451383619"}{"ticker_val":0,"ticker_time":"1451383559"}{"ticker_val":0,"ticker_time":"1451383498"}{"ticker_val":0,"ticker_time":"1451383438"}{"ticker_val":0,"ticker_time":"1451383378"}{"ticker_val":0,"ticker_time":"1451383319"}{"ticker_val":0,"ticker_time":"1451383258"}{"ticker_val":0,"ticker_time":"1451383199"}{"ticker_val":0,"ticker_time":"1451383138"}{"ticker_val":0,"ticker_time":"1451383078"}{"ticker_val":0,"ticker_time":"1451383018"}{"ticker_val":0,"ticker_time":"1451382958"}{"ticker_val":0,"ticker_time":"1451382898"}{"ticker_val":0,"ticker_time":"1451382838"}{"ticker_val":0,"ticker_time":"1451382778"}{"ticker_val":0,"ticker_time":"1451382718"}{"ticker_val":0,"ticker_time":"1451382659"}{"ticker_val":0,"ticker_time":"1451382599"}{"ticker_val":0,"ticker_time":"1451382539"}{"ticker_val":0,"ticker_time":"1451382479"}{"ticker_val":0,"ticker_time":"1451382419"}{"ticker_val":0,"ticker_time":"1451382359"}{"ticker_val":0,"ticker_time":"1451382299"}{"ticker_val":0,"ticker_time":"1451382239"}{"ticker_val":0,"ticker_time":"1451382179"}{"ticker_val":0,"ticker_time":"1451382119"}{"ticker_val":0,"ticker_time":"1451382059"}{"ticker_val":0,"ticker_time":"1451381999"}{"ticker_val":0,"ticker_time":"1451381939"}{"ticker_val":0,"ticker_time":"1451381879"}{"ticker_val":0,"ticker_time":"1451381819"}{"ticker_val":0,"ticker_time":"1451381759"}{"ticker_val":0,"ticker_time":"1451381699"}{"ticker_val":0,"ticker_time":"1451381639"}{"ticker_val":0,"ticker_time":"1451381579"}{"ticker_val":0,"ticker_time":"1451381519"}{"ticker_val":0,"ticker_time":"1451381459"}{"ticker_val":0,"ticker_time":"1451381399"}{"ticker_val":0,"ticker_time":"1451381338"}{"ticker_val":0,"ticker_time":"1451381278"}{"ticker_val":0,"ticker_time":"1451381219"}{"ticker_val":0,"ticker_time":"1451381159"}{"ticker_val":0,"ticker_time":"1451381098"}{"ticker_val":0,"ticker_time":"1451381039"}{"ticker_val":0,"ticker_time":"1451380978"}{"ticker_val":0,"ticker_time":"1451380918"}{"ticker_val":0,"ticker_time":"1451380858"}{"ticker_val":0,"ticker_time":"1451380798"}{"ticker_val":0,"ticker_time":"1451380738"}{"ticker_val":0,"ticker_time":"1451380678"}{"ticker_val":0,"ticker_time":"1451380619"}{"ticker_val":0,"ticker_time":"1451380559"}{"ticker_val":0,"ticker_time":"1451380499"}{"ticker_val":0,"ticker_time":"1451380439"}{"ticker_val":0,"ticker_time":"1451380379"}{"ticker_val":0,"ticker_time":"1451380319"}{"ticker_val":0,"ticker_time":"1451380259"}{"ticker_val":0,"ticker_time":"1451380199"}{"ticker_val":0,"ticker_time":"1451380139"}{"ticker_val":0,"ticker_time":"1451380079"}{"ticker_val":0,"ticker_time":"1451380019"}{"ticker_val":0,"ticker_time":"1451379959"}{"ticker_val":0,"ticker_time":"1451379899"}{"ticker_val":0,"ticker_time":"1451379839"}{"ticker_val":0,"ticker_time":"1451379779"}{"ticker_val":0,"ticker_time":"1451379719"}{"ticker_val":0,"ticker_time":"1451379659"}{"ticker_val":0,"ticker_time":"1451379599"}{"ticker_val":0,"ticker_time":"1451379539"}{"ticker_val":0,"ticker_time":"1451379479"}{"ticker_val":0,"ticker_time":"1451379418"}{"ticker_val":0,"ticker_time":"1451379359"}{"ticker_val":0,"ticker_time":"1451379299"}{"ticker_val":0,"ticker_time":"1451379239"}{"ticker_val":0,"ticker_time":"1451379178"}{"ticker_val":0,"ticker_time":"1451379118"}{"ticker_val":0,"ticker_time":"1451379058"}{"ticker_val":0,"ticker_time":"1451378998"}{"ticker_val":0,"ticker_time":"1451378938"}{"ticker_val":0,"ticker_time":"1451378878"}{"ticker_val":0,"ticker_time":"1451378818"}{"ticker_val":0,"ticker_time":"1451378758"}{"ticker_val":0,"ticker_time":"1451378699"}{"ticker_val":0,"ticker_time":"1451378639"}{"ticker_val":0,"ticker_time":"1451378579"}{"ticker_val":0,"ticker_time":"1451378519"}{"ticker_val":0,"ticker_time":"1451378459"}{"ticker_val":0,"ticker_time":"1451378399"}{"ticker_val":0,"ticker_time":"1451378339"}{"ticker_val":0,"ticker_time":"1451378279"}{"ticker_val":0,"ticker_time":"1451378219"}{"ticker_val":0,"ticker_time":"1451378159"}{"ticker_val":0,"ticker_time":"1451378099"}{"ticker_val":0,"ticker_time":"1451378039"}{"ticker_val":0,"ticker_time":"1451377979"}{"ticker_val":0,"ticker_time":"1451377919"}{"ticker_val":0,"ticker_time":"1451377859"}{"ticker_val":0,"ticker_time":"1451377799"}{"ticker_val":0,"ticker_time":"1451377739"}{"ticker_val":0,"ticker_time":"1451377679"}{"ticker_val":0,"ticker_time":"1451377619"}{"ticker_val":0,"ticker_time":"1451377559"}{"ticker_val":0,"ticker_time":"1451377499"}{"ticker_val":0,"ticker_time":"1451377439"}{"ticker_val":0,"ticker_time":"1451377378"}{"ticker_val":0,"ticker_time":"1451377318"}{"ticker_val":0,"ticker_time":"1451377258"}{"ticker_val":0,"ticker_time":"1451377198"}{"ticker_val":0,"ticker_time":"1451377138"}{"ticker_val":0,"ticker_time":"1451377078"}{"ticker_val":0,"ticker_time":"1451377018"}{"ticker_val":0,"ticker_time":"1451376958"}{"ticker_val":0,"ticker_time":"1451376898"}{"ticker_val":0,"ticker_time":"1451376838"}{"ticker_val":0,"ticker_time":"1451376778"}{"ticker_val":0,"ticker_time":"1451376718"}{"ticker_val":0,"ticker_time":"1451376658"}{"ticker_val":0,"ticker_time":"1451376598"}{"ticker_val":0,"ticker_time":"1451376539"}{"ticker_val":0,"ticker_time":"1451376479"}{"ticker_val":0,"ticker_time":"1451376419"}{"ticker_val":0,"ticker_time":"1451376359"}{"ticker_val":0,"ticker_time":"1451376299"}{"ticker_val":0,"ticker_time":"1451376239"}{"ticker_val":0,"ticker_time":"1451376179"}{"ticker_val":0,"ticker_time":"1451376119"}{"ticker_val":0,"ticker_time":"1451376059"}{"ticker_val":0,"ticker_time":"1451375999"}{"ticker_val":0,"ticker_time":"1451375939"}{"ticker_val":0,"ticker_time":"1451375879"}{"ticker_val":0,"ticker_time":"1451375819"}{"ticker_val":0,"ticker_time":"1451375759"}{"ticker_val":0,"ticker_time":"1451375699"}{"ticker_val":0,"ticker_time":"1451375639"}{"ticker_val":0,"ticker_time":"1451375579"}{"ticker_val":0,"ticker_time":"1451375519"}{"ticker_val":0,"ticker_time":"1451375459"}{"ticker_val":0,"ticker_time":"1451375398"}{"ticker_val":0,"ticker_time":"1451375338"}{"ticker_val":0,"ticker_time":"1451375278"}{"ticker_val":0,"ticker_time":"1451375218"}{"ticker_val":0,"ticker_time":"1451375158"}{"ticker_val":0,"ticker_time":"1451375100"}{"ticker_val":0,"ticker_time":"1451375038"}{"ticker_val":0,"ticker_time":"1451374978"}{"ticker_val":0,"ticker_time":"1451374918"}{"ticker_val":0,"ticker_time":"1451374858"}{"ticker_val":0,"ticker_time":"1451374798"}{"ticker_val":0,"ticker_time":"1451374738"}{"ticker_val":0,"ticker_time":"1451374678"}{"ticker_val":0,"ticker_time":"1451374618"}{"ticker_val":0,"ticker_time":"1451374559"}{"ticker_val":0,"ticker_time":"1451374499"}{"ticker_val":0,"ticker_time":"1451374439"}{"ticker_val":0,"ticker_time":"1451374379"}{"ticker_val":0,"ticker_time":"1451374319"}{"ticker_val":0,"ticker_time":"1451374259"}{"ticker_val":0,"ticker_time":"1451374199"}{"ticker_val":0,"ticker_time":"1451374139"}{"ticker_val":0,"ticker_time":"1451374079"}{"ticker_val":0,"ticker_time":"1451374019"}{"ticker_val":0,"ticker_time":"1451373959"}{"ticker_val":0,"ticker_time":"1451373899"}{"ticker_val":0,"ticker_time":"1451373839"}{"ticker_val":0,"ticker_time":"1451373779"}{"ticker_val":0,"ticker_time":"1451373719"}{"ticker_val":0,"ticker_time":"1451373659"}{"ticker_val":0,"ticker_time":"1451373599"}{"ticker_val":0,"ticker_time":"1451373539"}{"ticker_val":0,"ticker_time":"1451373479"}{"ticker_val":0,"ticker_time":"1451373419"}{"ticker_val":0,"ticker_time":"1451373358"}{"ticker_val":0,"ticker_time":"1451373299"}{"ticker_val":0,"ticker_time":"1451373238"}{"ticker_val":0,"ticker_time":"1451373178"}{"ticker_val":0,"ticker_time":"1451373118"}{"ticker_val":0,"ticker_time":"1451373058"}{"ticker_val":0,"ticker_time":"1451372998"}{"ticker_val":0,"ticker_time":"1451372938"}{"ticker_val":0,"ticker_time":"1451372878"}{"ticker_val":0,"ticker_time":"1451372818"}{"ticker_val":0,"ticker_time":"1451372758"}{"ticker_val":0,"ticker_time":"1451372698"}{"ticker_val":0,"ticker_time":"1451372638"}{"ticker_val":0,"ticker_time":"1451372578"}{"ticker_val":0,"ticker_time":"1451372519"}{"ticker_val":0,"ticker_time":"1451372459"}{"ticker_val":0,"ticker_time":"1451372399"}{"ticker_val":0,"ticker_time":"1451372339"}{"ticker_val":0,"ticker_time":"1451372279"}{"ticker_val":0,"ticker_time":"1451372219"}{"ticker_val":0,"ticker_time":"1451372159"}{"ticker_val":0,"ticker_time":"1451372099"}{"ticker_val":0,"ticker_time":"1451372039"}{"ticker_val":0,"ticker_time":"1451371979"}{"ticker_val":0,"ticker_time":"1451371919"}{"ticker_val":0,"ticker_time":"1451371859"}{"ticker_val":0,"ticker_time":"1451371799"}{"ticker_val":0,"ticker_time":"1451371739"}{"ticker_val":0,"ticker_time":"1451371679"}{"ticker_val":0,"ticker_time":"1451371619"}{"ticker_val":0,"ticker_time":"1451371559"}{"ticker_val":0,"ticker_time":"1451371499"}{"ticker_val":0,"ticker_time":"1451371439"}{"ticker_val":0,"ticker_time":"1451371379"}{"ticker_val":0,"ticker_time":"1451371319"}{"ticker_val":0,"ticker_time":"1451371258"}{"ticker_val":0,"ticker_time":"1451371198"}{"ticker_val":0,"ticker_time":"1451371138"}{"ticker_val":0,"ticker_time":"1451371078"}{"ticker_val":0,"ticker_time":"1451371018"}{"ticker_val":0,"ticker_time":"1451370958"}{"ticker_val":0,"ticker_time":"1451370898"}{"ticker_val":0,"ticker_time":"1451370838"}{"ticker_val":0,"ticker_time":"1451370778"}{"ticker_val":0,"ticker_time":"1451370718"}{"ticker_val":0,"ticker_time":"1451370658"}{"ticker_val":0,"ticker_time":"1451370598"}{"ticker_val":0,"ticker_time":"1451370538"}{"ticker_val":0,"ticker_time":"1451370479"}{"ticker_val":0,"ticker_time":"1451370419"}{"ticker_val":0,"ticker_time":"1451370359"}{"ticker_val":0,"ticker_time":"1451370299"}{"ticker_val":0,"ticker_time":"1451370239"}{"ticker_val":0,"ticker_time":"1451370179"}{"ticker_val":0,"ticker_time":"1451370119"}{"ticker_val":0,"ticker_time":"1451370059"}{"ticker_val":0,"ticker_time":"1451369999"}{"ticker_val":0,"ticker_time":"1451369939"}{"ticker_val":0,"ticker_time":"1451369879"}{"ticker_val":0,"ticker_time":"1451369819"}{"ticker_val":0,"ticker_time":"1451369759"}{"ticker_val":0,"ticker_time":"1451369699"}{"ticker_val":0,"ticker_time":"1451369639"}{"ticker_val":0,"ticker_time":"1451369579"}{"ticker_val":0,"ticker_time":"1451369519"}{"ticker_val":0,"ticker_time":"1451369459"}{"ticker_val":0,"ticker_time":"1451369399"}{"ticker_val":0,"ticker_time":"1451369339"}{"ticker_val":0,"ticker_time":"1451369278"}{"ticker_val":0,"ticker_time":"1451369218"}{"ticker_val":0,"ticker_time":"1451369158"}{"ticker_val":0,"ticker_time":"1451369098"}{"ticker_val":0,"ticker_time":"1451369038"}{"ticker_val":0,"ticker_time":"1451368978"}{"ticker_val":0,"ticker_time":"1451368918"}{"ticker_val":0,"ticker_time":"1451368858"}{"ticker_val":0,"ticker_time":"1451368798"}{"ticker_val":0,"ticker_time":"1451368738"}{"ticker_val":0,"ticker_time":"1451368678"}{"ticker_val":0,"ticker_time":"1451368618"}{"ticker_val":0,"ticker_time":"1451368558"}{"ticker_val":0,"ticker_time":"1451368498"}{"ticker_val":0,"ticker_time":"1451368439"}{"ticker_val":0,"ticker_time":"1451368379"}{"ticker_val":0,"ticker_time":"1451368319"}{"ticker_val":0,"ticker_time":"1451368259"}{"ticker_val":0,"ticker_time":"1451368199"}{"ticker_val":0,"ticker_time":"1451368139"}{"ticker_val":0,"ticker_time":"1451368079"}{"ticker_val":0,"ticker_time":"1451368019"}{"ticker_val":0,"ticker_time":"1451367959"}{"ticker_val":0,"ticker_time":"1451367900"}{"ticker_val":0,"ticker_time":"1451367839"}{"ticker_val":0,"ticker_time":"1451367779"}{"ticker_val":0,"ticker_time":"1451367719"}{"ticker_val":0,"ticker_time":"1451367659"}{"ticker_val":0,"ticker_time":"1451367599"}{"ticker_val":0,"ticker_time":"1451367539"}{"ticker_val":0,"ticker_time":"1451367479"}{"ticker_val":0,"ticker_time":"1451367419"}{"ticker_val":0,"ticker_time":"1451367359"}{"ticker_val":0,"ticker_time":"1451367298"}{"ticker_val":0,"ticker_time":"1451367239"}{"ticker_val":0,"ticker_time":"1451367178"}{"ticker_val":0,"ticker_time":"1451367118"}{"ticker_val":0,"ticker_time":"1451367058"}{"ticker_val":0,"ticker_time":"1451367000"}{"ticker_val":0,"ticker_time":"1451366938"}{"ticker_val":0,"ticker_time":"1451366878"}{"ticker_val":0,"ticker_time":"1451366818"}{"ticker_val":0,"ticker_time":"1451366758"}{"ticker_val":0,"ticker_time":"1451366698"}{"ticker_val":0,"ticker_time":"1451366638"}{"ticker_val":0,"ticker_time":"1451366578"}{"ticker_val":0,"ticker_time":"1451366518"}{"ticker_val":0,"ticker_time":"1451366459"}{"ticker_val":0,"ticker_time":"1451366399"}{"ticker_val":0,"ticker_time":"1451366339"}{"ticker_val":0,"ticker_time":"1451366279"}{"ticker_val":0,"ticker_time":"1451366219"}{"ticker_val":0,"ticker_time":"1451366159"}{"ticker_val":0,"ticker_time":"1451366099"}{"ticker_val":0,"ticker_time":"1451366039"}{"ticker_val":0,"ticker_time":"1451365979"}{"ticker_val":0,"ticker_time":"1451365919"}{"ticker_val":0,"ticker_time":"1451365859"}{"ticker_val":0,"ticker_time":"1451365799"}{"ticker_val":0,"ticker_time":"1451365739"}{"ticker_val":0,"ticker_time":"1451365679"}{"ticker_val":0,"ticker_time":"1451365619"}{"ticker_val":0,"ticker_time":"1451365559"}{"ticker_val":0,"ticker_time":"1451365499"}{"ticker_val":0,"ticker_time":"1451365439"}{"ticker_val":0,"ticker_time":"1451365379"}{"ticker_val":0,"ticker_time":"1451365319"}{"ticker_val":0,"ticker_time":"1451365258"}{"ticker_val":0,"ticker_time":"1451365200"}{"ticker_val":0,"ticker_time":"1451365138"}{"ticker_val":0,"ticker_time":"1451365078"}{"ticker_val":0,"ticker_time":"1451365018"}{"ticker_val":0,"ticker_time":"1451364958"}{"ticker_val":0,"ticker_time":"1451364898"}{"ticker_val":0,"ticker_time":"1451364838"}{"ticker_val":0,"ticker_time":"1451364778"}{"ticker_val":0,"ticker_time":"1451364718"}{"ticker_val":0,"ticker_time":"1451364658"}{"ticker_val":0,"ticker_time":"1451364598"}{"ticker_val":0,"ticker_time":"1451364538"}{"ticker_val":0,"ticker_time":"1451364478"}{"ticker_val":0,"ticker_time":"1451364419"}{"ticker_val":0,"ticker_time":"1451364359"}{"ticker_val":0,"ticker_time":"1451364300"}{"ticker_val":0,"ticker_time":"1451364239"}{"ticker_val":0,"ticker_time":"1451364179"}{"ticker_val":0,"ticker_time":"1451364119"}{"ticker_val":0,"ticker_time":"1451364059"}{"ticker_val":0,"ticker_time":"1451363999"}{"ticker_val":0,"ticker_time":"1451363939"}{"ticker_val":0,"ticker_time":"1451363879"}{"ticker_val":0,"ticker_time":"1451363819"}{"ticker_val":0,"ticker_time":"1451363759"}{"ticker_val":0,"ticker_time":"1451363699"}{"ticker_val":0,"ticker_time":"1451363639"}{"ticker_val":0,"ticker_time":"1451363579"}{"ticker_val":0,"ticker_time":"1451363519"}{"ticker_val":0,"ticker_time":"1451363459"}{"ticker_val":0,"ticker_time":"1451363399"}{"ticker_val":0,"ticker_time":"1451363339"}{"ticker_val":0,"ticker_time":"1451363279"}{"ticker_val":0,"ticker_time":"1451363218"}{"ticker_val":0,"ticker_time":"1451363158"}{"ticker_val":0,"ticker_time":"1451363098"}{"ticker_val":0,"ticker_time":"1451363038"}{"ticker_val":0,"ticker_time":"1451362978"}{"ticker_val":0,"ticker_time":"1451362918"}{"ticker_val":0,"ticker_time":"1451362858"}{"ticker_val":0,"ticker_time":"1451362798"}{"ticker_val":0,"ticker_time":"1451362738"}{"ticker_val":0,"ticker_time":"1451362678"}{"ticker_val":0,"ticker_time":"1451362618"}{"ticker_val":0,"ticker_time":"1451362558"}{"ticker_val":0,"ticker_time":"1451362498"}{"ticker_val":0,"ticker_time":"1451362438"}{"ticker_val":0,"ticker_time":"1451362379"}{"ticker_val":0,"ticker_time":"1451362319"}{"ticker_val":0,"ticker_time":"1451362259"}{"ticker_val":0,"ticker_time":"1451362199"}{"ticker_val":0,"ticker_time":"1451362139"}{"ticker_val":0,"ticker_time":"1451362079"}{"ticker_val":0,"ticker_time":"1451362019"}{"ticker_val":0,"ticker_time":"1451361959"}{"ticker_val":0,"ticker_time":"1451361899"}{"ticker_val":0,"ticker_time":"1451361839"}{"ticker_val":0,"ticker_time":"1451361779"}{"ticker_val":0,"ticker_time":"1451361719"}{"ticker_val":0,"ticker_time":"1451361659"}{"ticker_val":0,"ticker_time":"1451361600"}{"ticker_val":0,"ticker_time":"1451361539"}{"ticker_val":0,"ticker_time":"1451361479"}{"ticker_val":0,"ticker_time":"1451361419"}{"ticker_val":0,"ticker_time":"1451361359"}{"ticker_val":0,"ticker_time":"1451361299"}{"ticker_val":0,"ticker_time":"1451361238"}{"ticker_val":0,"ticker_time":"1451361178"}{"ticker_val":0,"ticker_time":"1451361118"}{"ticker_val":0,"ticker_time":"1451361058"}{"ticker_val":0,"ticker_time":"1451360998"}{"ticker_val":0,"ticker_time":"1451360938"}{"ticker_val":0,"ticker_time":"1451360878"}{"ticker_val":0,"ticker_time":"1451360818"}{"ticker_val":0,"ticker_time":"1451360758"}{"ticker_val":0,"ticker_time":"1451360699"}{"ticker_val":0,"ticker_time":"1451360638"}{"ticker_val":0,"ticker_time":"1451360578"}{"ticker_val":0,"ticker_time":"1451360518"}{"ticker_val":0,"ticker_time":"1451360458"}{"ticker_val":0,"ticker_time":"1451360398"}{"ticker_val":0,"ticker_time":"1451360339"}{"ticker_val":0,"ticker_time":"1451360279"}{"ticker_val":0,"ticker_time":"1451360219"}{"ticker_val":0,"ticker_time":"1451360159"}{"ticker_val":0,"ticker_time":"1451360099"}{"ticker_val":0,"ticker_time":"1451360039"}{"ticker_val":0,"ticker_time":"1451359979"}{"ticker_val":0,"ticker_time":"1451359919"}{"ticker_val":0,"ticker_time":"1451359859"}{"ticker_val":0,"ticker_time":"1451359799"}{"ticker_val":0,"ticker_time":"1451359739"}{"ticker_val":0,"ticker_time":"1451359679"}{"ticker_val":0,"ticker_time":"1451359619"}{"ticker_val":0,"ticker_time":"1451359559"}{"ticker_val":0,"ticker_time":"1451359499"}{"ticker_val":0,"ticker_time":"1451359439"}{"ticker_val":0,"ticker_time":"1451359379"}{"ticker_val":0,"ticker_time":"1451359319"}{"ticker_val":0,"ticker_time":"1451359259"}{"ticker_val":0,"ticker_time":"1451359199"}{"ticker_val":0,"ticker_time":"1451359139"}{"ticker_val":0,"ticker_time":"1451359078"}{"ticker_val":0,"ticker_time":"1451359018"}{"ticker_val":0,"ticker_time":"1451358958"}{"ticker_val":0,"ticker_time":"1451358899"}{"ticker_val":0,"ticker_time":"1451358838"}{"ticker_val":0,"ticker_time":"1451358778"}{"ticker_val":0,"ticker_time":"1451358718"}{"ticker_val":0,"ticker_time":"1451358658"}{"ticker_val":0,"ticker_time":"1451358598"}{"ticker_val":0,"ticker_time":"1451358538"}{"ticker_val":0,"ticker_time":"1451358478"}{"ticker_val":0,"ticker_time":"1451358418"}{"ticker_val":0,"ticker_time":"1451358358"}{"ticker_val":0,"ticker_time":"1451358299"}{"ticker_val":0,"ticker_time":"1451358239"}{"ticker_val":0,"ticker_time":"1451358179"}{"ticker_val":0,"ticker_time":"1451358119"}{"ticker_val":0,"ticker_time":"1451358059"}{"ticker_val":0,"ticker_time":"1451358001"}{"ticker_val":0,"ticker_time":"1451357941"}{"ticker_val":0,"ticker_time":"1451357881"}{"ticker_val":0,"ticker_time":"1451357821"}{"ticker_val":0,"ticker_time":"1451357761"}{"ticker_val":0,"ticker_time":"1451357701"}{"ticker_val":0,"ticker_time":"1451357641"}{"ticker_val":0,"ticker_time":"1451357581"}{"ticker_val":0,"ticker_time":"1451357521"}{"ticker_val":0,"ticker_time":"1451357461"}{"ticker_val":0,"ticker_time":"1451357401"}{"ticker_val":0,"ticker_time":"1451357341"}{"ticker_val":0,"ticker_time":"1451357282"}{"ticker_val":0,"ticker_time":"1451357222"}{"ticker_val":0,"ticker_time":"1451357162"}{"ticker_val":0,"ticker_time":"1451357102"}{"ticker_val":0,"ticker_time":"1451357041"}{"ticker_val":0,"ticker_time":"1451356981"}{"ticker_val":0,"ticker_time":"1451356921"}{"ticker_val":0,"ticker_time":"1451356861"}{"ticker_val":0,"ticker_time":"1451356801"}{"ticker_val":0,"ticker_time":"1451356741"}{"ticker_val":0,"ticker_time":"1451356681"}{"ticker_val":0,"ticker_time":"1451356621"}{"ticker_val":0,"ticker_time":"1451356561"}{"ticker_val":0,"ticker_time":"1451356501"}{"ticker_val":0,"ticker_time":"1451356441"}{"ticker_val":0,"ticker_time":"1451356381"}{"ticker_val":0,"ticker_time":"1451356321"}{"ticker_val":0,"ticker_time":"1451356261"}{"ticker_val":0,"ticker_time":"1451356201"}{"ticker_val":0,"ticker_time":"1451356141"}{"ticker_val":0,"ticker_time":"1451356081"}{"ticker_val":0,"ticker_time":"1451356021"}{"ticker_val":0,"ticker_time":"1451355961"}{"ticker_val":0,"ticker_time":"1451355901"}{"ticker_val":0,"ticker_time":"1451355841"}{"ticker_val":0,"ticker_time":"1451355781"}{"ticker_val":0,"ticker_time":"1451355721"}{"ticker_val":0,"ticker_time":"1451355661"}{"ticker_val":0,"ticker_time":"1451355601"}{"ticker_val":0,"ticker_time":"1451355541"}{"ticker_val":0,"ticker_time":"1451355481"}{"ticker_val":0,"ticker_time":"1451355421"}{"ticker_val":0,"ticker_time":"1451355361"}{"ticker_val":0,"ticker_time":"1451355302"}{"ticker_val":0,"ticker_time":"1451355242"}{"ticker_val":0,"ticker_time":"1451355182"}{"ticker_val":0,"ticker_time":"1451355121"}{"ticker_val":0,"ticker_time":"1451355062"}{"ticker_val":0,"ticker_time":"1451355002"}{"ticker_val":0,"ticker_time":"1451354941"}{"ticker_val":0,"ticker_time":"1451354881"}{"ticker_val":0,"ticker_time":"1451354821"}{"ticker_val":0,"ticker_time":"1451354764"}{"ticker_val":0,"ticker_time":"1451354703"}{"ticker_val":0,"ticker_time":"1451354641"}{"ticker_val":0,"ticker_time":"1451354582"}{"ticker_val":0,"ticker_time":"1451354521"}{"ticker_val":0,"ticker_time":"1451354461"}{"ticker_val":0,"ticker_time":"1451354402"}{"ticker_val":0,"ticker_time":"1451354341"}{"ticker_val":0,"ticker_time":"1451354281"}{"ticker_val":0,"ticker_time":"1451354221"}{"ticker_val":0,"ticker_time":"1451354161"}{"ticker_val":0,"ticker_time":"1451354101"}{"ticker_val":0,"ticker_time":"1451354041"}{"ticker_val":0,"ticker_time":"1451353981"}{"ticker_val":0,"ticker_time":"1451353921"}{"ticker_val":0,"ticker_time":"1451353861"}{"ticker_val":0,"ticker_time":"1451353801"}{"ticker_val":0,"ticker_time":"1451353741"}{"ticker_val":0,"ticker_time":"1451353681"}{"ticker_val":0,"ticker_time":"1451353621"}{"ticker_val":0,"ticker_time":"1451353561"}{"ticker_val":0,"ticker_time":"1451353502"}{"ticker_val":0,"ticker_time":"1451353441"}{"ticker_val":0,"ticker_time":"1451353381"}{"ticker_val":0,"ticker_time":"1451353321"}{"ticker_val":0,"ticker_time":"1451353261"}{"ticker_val":0,"ticker_time":"1451353201"}{"ticker_val":0,"ticker_time":"1451353141"}{"ticker_val":0,"ticker_time":"1451353081"}{"ticker_val":0,"ticker_time":"1451353021"}{"ticker_val":0,"ticker_time":"1451352961"}{"ticker_val":0,"ticker_time":"1451352901"}{"ticker_val":0,"ticker_time":"1451352841"}{"ticker_val":0,"ticker_time":"1451352781"}{"ticker_val":0,"ticker_time":"1451352721"}{"ticker_val":0,"ticker_time":"1451352661"}{"ticker_val":0,"ticker_time":"1451352603"}{"ticker_val":0,"ticker_time":"1451352542"}{"ticker_val":0,"ticker_time":"1451352482"}{"ticker_val":0,"ticker_time":"1451352424"}{"ticker_val":0,"ticker_time":"1451352362"}{"ticker_val":0,"ticker_time":"1451352301"}{"ticker_val":0,"ticker_time":"1451352241"}{"ticker_val":0,"ticker_time":"1451352181"}{"ticker_val":0,"ticker_time":"1451352121"}{"ticker_val":0,"ticker_time":"1451352061"}{"ticker_val":0,"ticker_time":"1451352001"}{"ticker_val":0,"ticker_time":"1451351941"}{"ticker_val":0,"ticker_time":"1451351881"}{"ticker_val":0,"ticker_time":"1451351821"}{"ticker_val":0,"ticker_time":"1451351761"}{"ticker_val":0,"ticker_time":"1451351702"}{"ticker_val":0,"ticker_time":"1451351641"}{"ticker_val":0,"ticker_time":"1451351581"}{"ticker_val":0,"ticker_time":"1451351521"}{"ticker_val":0,"ticker_time":"1451351461"}{"ticker_val":0,"ticker_time":"1451351406"}{"ticker_val":0,"ticker_time":"1451351341"}{"ticker_val":0,"ticker_time":"1451351281"}{"ticker_val":0,"ticker_time":"1451351221"}{"ticker_val":0,"ticker_time":"1451351161"}{"ticker_val":0,"ticker_time":"1451351101"}{"ticker_val":0,"ticker_time":"1451351041"}{"ticker_val":0,"ticker_time":"1451350981"}{"ticker_val":0,"ticker_time":"1451350921"}{"ticker_val":0,"ticker_time":"1451350861"}{"ticker_val":0,"ticker_time":"1451350801"}{"ticker_val":0,"ticker_time":"1451350741"}{"ticker_val":0,"ticker_time":"1451350682"}{"ticker_val":0,"ticker_time":"1451350622"}{"ticker_val":0,"ticker_time":"1451350562"}{"ticker_val":0,"ticker_time":"1451350502"}{"ticker_val":0,"ticker_time":"1451350441"}{"ticker_val":0,"ticker_time":"1451350381"}{"ticker_val":0,"ticker_time":"1451350321"}{"ticker_val":0,"ticker_time":"1451350261"}{"ticker_val":0,"ticker_time":"1451350201"}{"ticker_val":0,"ticker_time":"1451350141"}{"ticker_val":0,"ticker_time":"1451350081"}{"ticker_val":0,"ticker_time":"1451350021"}{"ticker_val":0,"ticker_time":"1451349961"}{"ticker_val":0,"ticker_time":"1451349902"}{"ticker_val":0,"ticker_time":"1451349841"}{"ticker_val":0,"ticker_time":"1451349781"}{"ticker_val":0,"ticker_time":"1451349721"}{"ticker_val":0,"ticker_time":"1451349661"}{"ticker_val":0,"ticker_time":"1451349601"}{"ticker_val":0,"ticker_time":"1451349541"}{"ticker_val":0,"ticker_time":"1451349481"}{"ticker_val":0,"ticker_time":"1451349421"}{"ticker_val":0,"ticker_time":"1451349361"}{"ticker_val":0,"ticker_time":"1451349301"}{"ticker_val":0,"ticker_time":"1451349241"}{"ticker_val":0,"ticker_time":"1451349181"}{"ticker_val":0,"ticker_time":"1451349121"}{"ticker_val":0,"ticker_time":"1451349061"}{"ticker_val":0,"ticker_time":"1451349002"}{"ticker_val":0,"ticker_time":"1451348941"}{"ticker_val":0,"ticker_time":"1451348881"}{"ticker_val":0,"ticker_time":"1451348821"}{"ticker_val":0,"ticker_time":"1451348761"}{"ticker_val":0,"ticker_time":"1451348702"}{"ticker_val":0,"ticker_time":"1451348642"}{"ticker_val":0,"ticker_time":"1451348582"}{"ticker_val":0,"ticker_time":"1451348522"}{"ticker_val":0,"ticker_time":"1451348461"}{"ticker_val":0,"ticker_time":"1451348402"}{"ticker_val":0,"ticker_time":"1451348341"}{"ticker_val":0,"ticker_time":"1451348281"}{"ticker_val":0,"ticker_time":"1451348221"}{"ticker_val":0,"ticker_time":"1451348161"}{"ticker_val":0,"ticker_time":"1451348101"}{"ticker_val":0,"ticker_time":"1451348041"}{"ticker_val":0,"ticker_time":"1451347981"}{"ticker_val":0,"ticker_time":"1451347921"}{"ticker_val":0,"ticker_time":"1451347861"}{"ticker_val":0,"ticker_time":"1451347801"}{"ticker_val":0,"ticker_time":"1451347741"}{"ticker_val":0,"ticker_time":"1451347681"}{"ticker_val":0,"ticker_time":"1451347621"}{"ticker_val":0,"ticker_time":"1451347561"}{"ticker_val":0,"ticker_time":"1451347501"}{"ticker_val":0,"ticker_time":"1451347441"}{"ticker_val":0,"ticker_time":"1451347381"}{"ticker_val":0,"ticker_time":"1451347321"}{"ticker_val":0,"ticker_time":"1451347261"}{"ticker_val":0,"ticker_time":"1451347202"}{"ticker_val":0,"ticker_time":"1451347141"}{"ticker_val":0,"ticker_time":"1451347081"}{"ticker_val":0,"ticker_time":"1451347021"}{"ticker_val":0,"ticker_time":"1451346961"}{"ticker_val":0,"ticker_time":"1451346901"}{"ticker_val":0,"ticker_time":"1451346841"}{"ticker_val":0,"ticker_time":"1451346781"}{"ticker_val":0,"ticker_time":"1451346722"}{"ticker_val":0,"ticker_time":"1451346662"}{"ticker_val":0,"ticker_time":"1451346602"}{"ticker_val":0,"ticker_time":"1451346542"}{"ticker_val":0,"ticker_time":"1451346481"}{"ticker_val":0,"ticker_time":"1451346422"}{"ticker_val":0,"ticker_time":"1451346361"}{"ticker_val":0,"ticker_time":"1451346302"}{"ticker_val":0,"ticker_time":"1451346241"}{"ticker_val":0,"ticker_time":"1451346181"}{"ticker_val":0,"ticker_time":"1451346121"}{"ticker_val":0,"ticker_time":"1451346061"}{"ticker_val":0,"ticker_time":"1451346002"}{"ticker_val":0,"ticker_time":"1451345941"}{"ticker_val":0,"ticker_time":"1451345881"}{"ticker_val":0,"ticker_time":"1451345821"}{"ticker_val":0,"ticker_time":"1451345761"}{"ticker_val":0,"ticker_time":"1451345701"}{"ticker_val":0,"ticker_time":"1451345641"}{"ticker_val":0,"ticker_time":"1451345581"}{"ticker_val":0,"ticker_time":"1451345521"}{"ticker_val":0,"ticker_time":"1451345461"}{"ticker_val":0,"ticker_time":"1451345402"}{"ticker_val":0,"ticker_time":"1451345341"}{"ticker_val":0,"ticker_time":"1451345281"}{"ticker_val":0,"ticker_time":"1451345221"}{"ticker_val":0,"ticker_time":"1451345161"}{"ticker_val":0,"ticker_time":"1451345101"}{"ticker_val":0,"ticker_time":"1451345041"}{"ticker_val":0,"ticker_time":"1451344981"}{"ticker_val":0,"ticker_time":"1451344921"}{"ticker_val":0,"ticker_time":"1451344861"}{"ticker_val":0,"ticker_time":"1451344801"}{"ticker_val":0,"ticker_time":"1451344741"}{"ticker_val":0,"ticker_time":"1451344682"}{"ticker_val":0,"ticker_time":"1451344622"}{"ticker_val":0,"ticker_time":"1451344562"}{"ticker_val":0,"ticker_time":"1451344503"}{"ticker_val":0,"ticker_time":"1451344442"}{"ticker_val":0,"ticker_time":"1451344381"}{"ticker_val":0,"ticker_time":"1451344321"}{"ticker_val":0,"ticker_time":"1451344261"}{"ticker_val":0,"ticker_time":"1451344202"}{"ticker_val":0,"ticker_time":"1451344141"}{"ticker_val":0,"ticker_time":"1451344081"}{"ticker_val":0,"ticker_time":"1451344021"}{"ticker_val":0,"ticker_time":"1451343961"}{"ticker_val":0,"ticker_time":"1451343901"}{"ticker_val":0,"ticker_time":"1451343841"}{"ticker_val":0,"ticker_time":"1451343781"}{"ticker_val":0,"ticker_time":"1451343721"}{"ticker_val":0,"ticker_time":"1451343661"}{"ticker_val":0,"ticker_time":"1451343602"}{"ticker_val":0,"ticker_time":"1451343541"}{"ticker_val":0,"ticker_time":"1451343481"}{"ticker_val":0,"ticker_time":"1451343421"}{"ticker_val":0,"ticker_time":"1451343361"}{"ticker_val":0,"ticker_time":"1451343301"}{"ticker_val":0,"ticker_time":"1451343241"}{"ticker_val":0,"ticker_time":"1451343181"}{"ticker_val":0,"ticker_time":"1451343121"}{"ticker_val":0,"ticker_time":"1451343061"}{"ticker_val":0,"ticker_time":"1451343001"}{"ticker_val":0,"ticker_time":"1451342941"}{"ticker_val":0,"ticker_time":"1451342881"}{"ticker_val":0,"ticker_time":"1451342821"}{"ticker_val":0,"ticker_time":"1451342761"}{"ticker_val":0,"ticker_time":"1451342702"}{"ticker_val":0,"ticker_time":"1451342642"}{"ticker_val":0,"ticker_time":"1451342582"}{"ticker_val":0,"ticker_time":"1451342522"}{"ticker_val":0,"ticker_time":"1451342462"}{"ticker_val":0,"ticker_time":"1451342402"}{"ticker_val":0,"ticker_time":"1451342341"}{"ticker_val":0,"ticker_time":"1451342281"}{"ticker_val":0,"ticker_time":"1451342221"}{"ticker_val":0,"ticker_time":"1451342161"}{"ticker_val":0,"ticker_time":"1451342101"}{"ticker_val":0,"ticker_time":"1451342041"}{"ticker_val":0,"ticker_time":"1451341981"}{"ticker_val":0,"ticker_time":"1451341921"}{"ticker_val":0,"ticker_time":"1451341861"}{"ticker_val":0,"ticker_time":"1451341802"}{"ticker_val":0,"ticker_time":"1451341741"}{"ticker_val":0,"ticker_time":"1451341681"}{"ticker_val":0,"ticker_time":"1451341621"}{"ticker_val":0,"ticker_time":"1451341561"}{"ticker_val":0,"ticker_time":"1451341501"}{"ticker_val":0,"ticker_time":"1451341441"}{"ticker_val":0,"ticker_time":"1451341381"}{"ticker_val":0,"ticker_time":"1451341321"}{"ticker_val":0,"ticker_time":"1451341261"}{"ticker_val":0,"ticker_time":"1451341201"}{"ticker_val":0,"ticker_time":"1451341141"}{"ticker_val":0,"ticker_time":"1451341081"}{"ticker_val":0,"ticker_time":"1451341021"}{"ticker_val":0,"ticker_time":"1451340961"}{"ticker_val":0,"ticker_time":"1451340901"}{"ticker_val":0,"ticker_time":"1451340841"}{"ticker_val":0,"ticker_time":"1451340781"}{"ticker_val":0,"ticker_time":"1451340722"}{"ticker_val":0,"ticker_time":"1451340662"}{"ticker_val":0,"ticker_time":"1451340602"}{"ticker_val":0,"ticker_time":"1451340542"}{"ticker_val":0,"ticker_time":"1451340481"}{"ticker_val":0,"ticker_time":"1451340421"}{"ticker_val":0,"ticker_time":"1451340362"}{"ticker_val":0,"ticker_time":"1451340301"}{"ticker_val":0,"ticker_time":"1451340241"}{"ticker_val":0,"ticker_time":"1451340181"}{"ticker_val":0,"ticker_time":"1451340121"}{"ticker_val":0,"ticker_time":"1451340061"}{"ticker_val":0,"ticker_time":"1451340002"}{"ticker_val":0,"ticker_time":"1451339941"}{"ticker_val":0,"ticker_time":"1451339881"}{"ticker_val":0,"ticker_time":"1451339821"}{"ticker_val":0,"ticker_time":"1451339761"}{"ticker_val":0,"ticker_time":"1451339701"}{"ticker_val":0,"ticker_time":"1451339641"}{"ticker_val":0,"ticker_time":"1451339581"}{"ticker_val":0,"ticker_time":"1451339521"}{"ticker_val":0,"ticker_time":"1451339461"}{"ticker_val":0,"ticker_time":"1451339401"}{"ticker_val":0,"ticker_time":"1451339341"}{"ticker_val":0,"ticker_time":"1451339281"}{"ticker_val":0,"ticker_time":"1451339221"}{"ticker_val":0,"ticker_time":"1451339161"}{"ticker_val":0,"ticker_time":"1451339102"}{"ticker_val":0,"ticker_time":"1451339041"}{"ticker_val":0,"ticker_time":"1451338981"}{"ticker_val":0,"ticker_time":"1451338921"}{"ticker_val":0,"ticker_time":"1451338861"}{"ticker_val":0,"ticker_time":"1451338801"}{"ticker_val":0,"ticker_time":"1451338741"}{"ticker_val":0,"ticker_time":"1451338682"}{"ticker_val":0,"ticker_time":"1451338622"}{"ticker_val":0,"ticker_time":"1451338562"}{"ticker_val":0,"ticker_time":"1451338501"}{"ticker_val":0,"ticker_time":"1451338442"}{"ticker_val":0,"ticker_time":"1451338381"}{"ticker_val":0,"ticker_time":"1451338321"}{"ticker_val":0,"ticker_time":"1451338261"}{"ticker_val":0,"ticker_time":"1451338202"}{"ticker_val":0,"ticker_time":"1451338141"}{"ticker_val":0,"ticker_time":"1451338082"}{"ticker_val":0,"ticker_time":"1451338022"}{"ticker_val":0,"ticker_time":"1451337961"}{"ticker_val":0,"ticker_time":"1451337901"}{"ticker_val":0,"ticker_time":"1451337841"}{"ticker_val":0,"ticker_time":"1451337781"}{"ticker_val":0,"ticker_time":"1451337721"}{"ticker_val":0,"ticker_time":"1451337661"}{"ticker_val":0,"ticker_time":"1451337601"}{"ticker_val":0,"ticker_time":"1451337541"}{"ticker_val":0,"ticker_time":"1451337482"}{"ticker_val":0,"ticker_time":"1451337421"}{"ticker_val":0,"ticker_time":"1451337361"}{"ticker_val":0,"ticker_time":"1451337301"}{"ticker_val":0,"ticker_time":"1451337241"}{"ticker_val":0,"ticker_time":"1451337181"}{"ticker_val":0,"ticker_time":"1451337121"}{"ticker_val":0,"ticker_time":"1451337061"}{"ticker_val":0,"ticker_time":"1451337001"}{"ticker_val":0,"ticker_time":"1451336941"}{"ticker_val":0,"ticker_time":"1451336882"}{"ticker_val":0,"ticker_time":"1451336821"}{"ticker_val":0,"ticker_time":"1451336761"}{"ticker_val":0,"ticker_time":"1451336702"}{"ticker_val":0,"ticker_time":"1451336642"}{"ticker_val":0,"ticker_time":"1451336582"}{"ticker_val":0,"ticker_time":"1451336522"}{"ticker_val":0,"ticker_time":"1451336462"}{"ticker_val":0,"ticker_time":"1451336402"}{"ticker_val":0,"ticker_time":"1451336341"}{"ticker_val":0,"ticker_time":"1451336282"}{"ticker_val":0,"ticker_time":"1451336221"}{"ticker_val":0,"ticker_time":"1451336161"}{"ticker_val":0,"ticker_time":"1451336101"}{"ticker_val":0,"ticker_time":"1451336041"}{"ticker_val":0,"ticker_time":"1451335981"}{"ticker_val":0,"ticker_time":"1451335922"}{"ticker_val":0,"ticker_time":"1451335861"}{"ticker_val":0,"ticker_time":"1451335801"}{"ticker_val":0,"ticker_time":"1451335741"}{"ticker_val":0,"ticker_time":"1451335681"}{"ticker_val":0,"ticker_time":"1451335622"}{"ticker_val":0,"ticker_time":"1451335561"}{"ticker_val":0,"ticker_time":"1451335501"}{"ticker_val":0,"ticker_time":"1451335441"}{"ticker_val":0,"ticker_time":"1451335381"}{"ticker_val":0,"ticker_time":"1451335321"}{"ticker_val":0,"ticker_time":"1451335262"}{"ticker_val":0,"ticker_time":"1451335201"}{"ticker_val":0,"ticker_time":"1451335141"}{"ticker_val":0,"ticker_time":"1451335081"}{"ticker_val":0,"ticker_time":"1451335021"}{"ticker_val":0,"ticker_time":"1451334961"}{"ticker_val":0,"ticker_time":"1451334901"}{"ticker_val":0,"ticker_time":"1451334841"}{"ticker_val":0,"ticker_time":"1451334781"}{"ticker_val":0,"ticker_time":"1451334722"}{"ticker_val":0,"ticker_time":"1451334662"}{"ticker_val":0,"ticker_time":"1451334602"}{"ticker_val":0,"ticker_time":"1451334542"}{"ticker_val":0,"ticker_time":"1451334482"}{"ticker_val":0,"ticker_time":"1451334421"}{"ticker_val":0,"ticker_time":"1451334361"}{"ticker_val":0,"ticker_time":"1451334302"}{"ticker_val":0,"ticker_time":"1451334242"}{"ticker_val":0,"ticker_time":"1451334181"}{"ticker_val":0,"ticker_time":"1451334122"}{"ticker_val":0,"ticker_time":"1451334062"}{"ticker_val":0,"ticker_time":"1451334002"}{"ticker_val":0,"ticker_time":"1451333941"}{"ticker_val":0,"ticker_time":"1451333881"}{"ticker_val":0,"ticker_time":"1451333821"}{"ticker_val":0,"ticker_time":"1451333761"}{"ticker_val":0,"ticker_time":"1451333701"}{"ticker_val":0,"ticker_time":"1451333641"}{"ticker_val":0,"ticker_time":"1451333581"}{"ticker_val":0,"ticker_time":"1451333521"}{"ticker_val":0,"ticker_time":"1451333461"}{"ticker_val":0,"ticker_time":"1451333401"}{"ticker_val":0,"ticker_time":"1451333341"}{"ticker_val":0,"ticker_time":"1451333281"}{"ticker_val":0,"ticker_time":"1451333221"}{"ticker_val":0,"ticker_time":"1451333161"}{"ticker_val":0,"ticker_time":"1451333101"}{"ticker_val":0,"ticker_time":"1451333041"}{"ticker_val":0,"ticker_time":"1451332981"}{"ticker_val":0,"ticker_time":"1451332921"}{"ticker_val":0,"ticker_time":"1451332861"}{"ticker_val":0,"ticker_time":"1451332802"}{"ticker_val":0,"ticker_time":"1451332742"}{"ticker_val":0,"ticker_time":"1451332682"}{"ticker_val":0,"ticker_time":"1451332622"}{"ticker_val":0,"ticker_time":"1451332562"}{"ticker_val":0,"ticker_time":"1451332501"}{"ticker_val":0,"ticker_time":"1451332442"}{"ticker_val":0,"ticker_time":"1451332381"}{"ticker_val":0,"ticker_time":"1451332322"}{"ticker_val":0,"ticker_time":"1451332261"}{"ticker_val":0,"ticker_time":"1451332201"}{"ticker_val":0,"ticker_time":"1451332141"}{"ticker_val":0,"ticker_time":"1451332081"}{"ticker_val":0,"ticker_time":"1451332021"}{"ticker_val":0,"ticker_time":"1451331961"}{"ticker_val":0,"ticker_time":"1451331901"}{"ticker_val":0,"ticker_time":"1451331841"}{"ticker_val":0,"ticker_time":"1451331781"}{"ticker_val":0,"ticker_time":"1451331721"}{"ticker_val":0,"ticker_time":"1451331661"}{"ticker_val":0,"ticker_time":"1451331601"}{"ticker_val":0,"ticker_time":"1451331541"}{"ticker_val":0,"ticker_time":"1451331481"}{"ticker_val":0,"ticker_time":"1451331421"}{"ticker_val":0,"ticker_time":"1451331361"}{"ticker_val":0,"ticker_time":"1451331301"}{"ticker_val":0,"ticker_time":"1451331241"}{"ticker_val":0,"ticker_time":"1451331181"}{"ticker_val":0,"ticker_time":"1451331121"}{"ticker_val":0,"ticker_time":"1451331061"}{"ticker_val":0,"ticker_time":"1451331001"}{"ticker_val":0,"ticker_time":"1451330941"}{"ticker_val":0,"ticker_time":"1451330881"}{"ticker_val":0,"ticker_time":"1451330822"}{"ticker_val":0,"ticker_time":"1451330762"}{"ticker_val":0,"ticker_time":"1451330702"}{"ticker_val":0,"ticker_time":"1451330642"}{"ticker_val":0,"ticker_time":"1451330582"}{"ticker_val":0,"ticker_time":"1451330522"}{"ticker_val":0,"ticker_time":"1451330461"}{"ticker_val":0,"ticker_time":"1451330401"}{"ticker_val":0,"ticker_time":"1451330341"}{"ticker_val":0,"ticker_time":"1451330281"}{"ticker_val":0,"ticker_time":"1451330221"}{"ticker_val":0,"ticker_time":"1451330161"}{"ticker_val":0,"ticker_time":"1451330102"}{"ticker_val":0,"ticker_time":"1451330041"}{"ticker_val":0,"ticker_time":"1451329981"}{"ticker_val":0,"ticker_time":"1451329921"}{"ticker_val":0,"ticker_time":"1451329861"}{"ticker_val":0,"ticker_time":"1451329801"}{"ticker_val":0,"ticker_time":"1451329741"}{"ticker_val":0,"ticker_time":"1451329681"}{"ticker_val":0,"ticker_time":"1451329621"}{"ticker_val":0,"ticker_time":"1451329561"}{"ticker_val":0,"ticker_time":"1451329501"}{"ticker_val":0,"ticker_time":"1451329441"}{"ticker_val":0,"ticker_time":"1451329381"}{"ticker_val":0,"ticker_time":"1451329321"}{"ticker_val":0,"ticker_time":"1451329261"}{"ticker_val":0,"ticker_time":"1451329201"}{"ticker_val":0,"ticker_time":"1451329141"}{"ticker_val":0,"ticker_time":"1451329081"}{"ticker_val":0,"ticker_time":"1451329021"}{"ticker_val":0,"ticker_time":"1451328961"}{"ticker_val":0,"ticker_time":"1451328901"}{"ticker_val":0,"ticker_time":"1451328841"}{"ticker_val":0,"ticker_time":"1451328782"}{"ticker_val":0,"ticker_time":"1451328722"}{"ticker_val":0,"ticker_time":"1451328662"}{"ticker_val":0,"ticker_time":"1451328602"}{"ticker_val":0,"ticker_time":"1451328542"}{"ticker_val":0,"ticker_time":"1451328482"}{"ticker_val":0,"ticker_time":"1451328421"}{"ticker_val":0,"ticker_time":"1451328361"}{"ticker_val":0,"ticker_time":"1451328302"}{"ticker_val":0,"ticker_time":"1451328241"}{"ticker_val":0,"ticker_time":"1451328181"}{"ticker_val":0,"ticker_time":"1451328121"}{"ticker_val":0,"ticker_time":"1451328071"}{"ticker_val":0,"ticker_time":"1451328001"}{"ticker_val":0,"ticker_time":"1451327941"}{"ticker_val":0,"ticker_time":"1451327881"}{"ticker_val":0,"ticker_time":"1451327821"}{"ticker_val":0,"ticker_time":"1451327761"}{"ticker_val":0,"ticker_time":"1451327701"}{"ticker_val":0,"ticker_time":"1451327641"}{"ticker_val":0,"ticker_time":"1451327581"}{"ticker_val":0,"ticker_time":"1451327521"}{"ticker_val":0,"ticker_time":"1451327461"}{"ticker_val":0,"ticker_time":"1451327402"}{"ticker_val":0,"ticker_time":"1451327341"}{"ticker_val":0,"ticker_time":"1451327281"}{"ticker_val":0,"ticker_time":"1451327221"}{"ticker_val":0,"ticker_time":"1451327161"}{"ticker_val":0,"ticker_time":"1451327101"}{"ticker_val":0,"ticker_time":"1451327041"}{"ticker_val":0,"ticker_time":"1451326981"}{"ticker_val":0,"ticker_time":"1451326921"}{"ticker_val":0,"ticker_time":"1451326862"}{"ticker_val":0,"ticker_time":"1451326802"}{"ticker_val":0,"ticker_time":"1451326742"}{"ticker_val":0,"ticker_time":"1451326682"}{"ticker_val":0,"ticker_time":"1451326622"}{"ticker_val":0,"ticker_time":"1451326561"}{"ticker_val":0,"ticker_time":"1451326502"}{"ticker_val":0,"ticker_time":"1451326441"}{"ticker_val":0,"ticker_time":"1451326381"}{"ticker_val":0,"ticker_time":"1451326321"}{"ticker_val":0,"ticker_time":"1451326261"}{"ticker_val":0,"ticker_time":"1451326201"}{"ticker_val":0,"ticker_time":"1451326141"}{"ticker_val":0,"ticker_time":"1451326081"}{"ticker_val":0,"ticker_time":"1451326021"}{"ticker_val":0,"ticker_time":"1451325962"}{"ticker_val":0,"ticker_time":"1451325901"}{"ticker_val":0,"ticker_time":"1451325841"}{"ticker_val":0,"ticker_time":"1451325781"}{"ticker_val":0,"ticker_time":"1451325721"}{"ticker_val":0,"ticker_time":"1451325661"}{"ticker_val":0,"ticker_time":"1451325601"}{"ticker_val":0,"ticker_time":"1451325541"}{"ticker_val":0,"ticker_time":"1451325481"}{"ticker_val":0,"ticker_time":"1451325421"}{"ticker_val":0,"ticker_time":"1451325361"}{"ticker_val":0,"ticker_time":"1451325301"}{"ticker_val":0,"ticker_time":"1451325241"}{"ticker_val":0,"ticker_time":"1451325181"}{"ticker_val":0,"ticker_time":"1451325121"}{"ticker_val":0,"ticker_time":"1451325061"}{"ticker_val":0,"ticker_time":"1451325001"}{"ticker_val":0,"ticker_time":"1451324941"}{"ticker_val":0,"ticker_time":"1451324881"}{"ticker_val":0,"ticker_time":"1451324822"}{"ticker_val":0,"ticker_time":"1451324762"}{"ticker_val":0,"ticker_time":"1451324702"}{"ticker_val":0,"ticker_time":"1451324642"}{"ticker_val":0,"ticker_time":"1451324581"}{"ticker_val":0,"ticker_time":"1451324521"}{"ticker_val":0,"ticker_time":"1451324461"}{"ticker_val":0,"ticker_time":"1451324402"}{"ticker_val":0,"ticker_time":"1451324341"}{"ticker_val":0,"ticker_time":"1451324281"}{"ticker_val":0,"ticker_time":"1451324221"}{"ticker_val":0,"ticker_time":"1451324161"}{"ticker_val":0,"ticker_time":"1451324101"}{"ticker_val":0,"ticker_time":"1451324041"}{"ticker_val":0,"ticker_time":"1451323981"}{"ticker_val":0,"ticker_time":"1451323921"}{"ticker_val":0,"ticker_time":"1451323861"}{"ticker_val":0,"ticker_time":"1451323801"}{"ticker_val":0,"ticker_time":"1451323741"}{"ticker_val":0,"ticker_time":"1451323681"}{"ticker_val":0,"ticker_time":"1451323621"}{"ticker_val":0,"ticker_time":"1451323561"}{"ticker_val":0,"ticker_time":"1451323501"}{"ticker_val":0,"ticker_time":"1451323441"}{"ticker_val":0,"ticker_time":"1451323381"}{"ticker_val":0,"ticker_time":"1451323321"}{"ticker_val":0,"ticker_time":"1451323261"}{"ticker_val":0,"ticker_time":"1451323201"}{"ticker_val":0,"ticker_time":"1451323141"}{"ticker_val":0,"ticker_time":"1451323081"}{"ticker_val":0,"ticker_time":"1451323021"}{"ticker_val":0,"ticker_time":"1451322961"}{"ticker_val":0,"ticker_time":"1451322902"}{"ticker_val":0,"ticker_time":"1451322842"}{"ticker_val":0,"ticker_time":"1451322782"}{"ticker_val":0,"ticker_time":"1451322722"}{"ticker_val":0,"ticker_time":"1451322662"}{"ticker_val":0,"ticker_time":"1451322602"}{"ticker_val":0,"ticker_time":"1451322541"}{"ticker_val":0,"ticker_time":"1451322481"}{"ticker_val":0,"ticker_time":"1451322422"}{"ticker_val":0,"ticker_time":"1451322361"}{"ticker_val":0,"ticker_time":"1451322301"}{"ticker_val":0,"ticker_time":"1451322241"}{"ticker_val":0,"ticker_time":"1451322181"}{"ticker_val":0,"ticker_time":"1451322121"}{"ticker_val":0,"ticker_time":"1451322061"}{"ticker_val":0,"ticker_time":"1451322001"}{"ticker_val":0,"ticker_time":"1451321941"}{"ticker_val":0,"ticker_time":"1451321881"}{"ticker_val":0,"ticker_time":"1451321821"}{"ticker_val":0,"ticker_time":"1451321761"}{"ticker_val":0,"ticker_time":"1451321701"}{"ticker_val":0,"ticker_time":"1451321641"}{"ticker_val":0,"ticker_time":"1451321581"}{"ticker_val":0,"ticker_time":"1451321522"}{"ticker_val":0,"ticker_time":"1451321461"}{"ticker_val":0,"ticker_time":"1451321401"}{"ticker_val":0,"ticker_time":"1451321341"}{"ticker_val":0,"ticker_time":"1451321281"}{"ticker_val":0,"ticker_time":"1451321221"}{"ticker_val":0,"ticker_time":"1451321161"}{"ticker_val":0,"ticker_time":"1451321101"}{"ticker_val":0,"ticker_time":"1451321041"}{"ticker_val":0,"ticker_time":"1451320981"}{"ticker_val":0,"ticker_time":"1451320921"}{"ticker_val":0,"ticker_time":"1451320862"}{"ticker_val":0,"ticker_time":"1451320802"}{"ticker_val":0,"ticker_time":"1451320742"}{"ticker_val":0,"ticker_time":"1451320682"}{"ticker_val":0,"ticker_time":"1451320622"}{"ticker_val":0,"ticker_time":"1451320561"}{"ticker_val":0,"ticker_time":"1451320502"}{"ticker_val":0,"ticker_time":"1451320441"}{"ticker_val":0,"ticker_time":"1451320382"}{"ticker_val":0,"ticker_time":"1451320322"}{"ticker_val":0,"ticker_time":"1451320261"}{"ticker_val":0,"ticker_time":"1451320203"}{"ticker_val":0,"ticker_time":"1451320141"}{"ticker_val":0,"ticker_time":"1451320082"}{"ticker_val":0,"ticker_time":"1451320021"}{"ticker_val":0,"ticker_time":"1451319961"}{"ticker_val":0,"ticker_time":"1451319901"}{"ticker_val":0,"ticker_time":"1451319851"}{"ticker_val":0,"ticker_time":"1451319781"}{"ticker_val":0,"ticker_time":"1451319721"}{"ticker_val":0,"ticker_time":"1451319661"}{"ticker_val":0,"ticker_time":"1451319601"}{"ticker_val":0,"ticker_time":"1451319541"}{"ticker_val":0,"ticker_time":"1451319481"}{"ticker_val":0,"ticker_time":"1451319421"}{"ticker_val":0,"ticker_time":"1451319361"}{"ticker_val":0,"ticker_time":"1451319301"}{"ticker_val":0,"ticker_time":"1451319241"}{"ticker_val":0,"ticker_time":"1451319181"}{"ticker_val":0,"ticker_time":"1451319121"}{"ticker_val":0,"ticker_time":"1451319061"}{"ticker_val":0,"ticker_time":"1451319001"}{"ticker_val":0,"ticker_time":"1451318942"}{"ticker_val":0,"ticker_time":"1451318882"}{"ticker_val":0,"ticker_time":"1451318822"}{"ticker_val":0,"ticker_time":"1451318762"}{"ticker_val":0,"ticker_time":"1451318702"}{"ticker_val":0,"ticker_time":"1451318642"}{"ticker_val":0,"ticker_time":"1451318581"}{"ticker_val":0,"ticker_time":"1451318522"}{"ticker_val":0,"ticker_time":"1451318462"}{"ticker_val":0,"ticker_time":"1451318402"}{"ticker_val":0,"ticker_time":"1451318341"}{"ticker_val":0,"ticker_time":"1451318281"}{"ticker_val":0,"ticker_time":"1451318221"}{"ticker_val":0,"ticker_time":"1451318161"}{"ticker_val":0,"ticker_time":"1451318101"}{"ticker_val":0,"ticker_time":"1451318041"}{"ticker_val":0,"ticker_time":"1451317981"}{"ticker_val":0,"ticker_time":"1451317921"}{"ticker_val":0,"ticker_time":"1451317861"}{"ticker_val":0,"ticker_time":"1451317801"}{"ticker_val":0,"ticker_time":"1451317741"}{"ticker_val":0,"ticker_time":"1451317681"}{"ticker_val":0,"ticker_time":"1451317621"}{"ticker_val":0,"ticker_time":"1451317561"}{"ticker_val":0,"ticker_time":"1451317502"}{"ticker_val":0,"ticker_time":"1451317441"}{"ticker_val":0,"ticker_time":"1451317381"}{"ticker_val":0,"ticker_time":"1451317321"}{"ticker_val":0,"ticker_time":"1451317261"}{"ticker_val":0,"ticker_time":"1451317201"}{"ticker_val":0,"ticker_time":"1451317141"}{"ticker_val":0,"ticker_time":"1451317081"}{"ticker_val":0,"ticker_time":"1451317021"}{"ticker_val":0,"ticker_time":"1451316962"}{"ticker_val":0,"ticker_time":"1451316902"}{"ticker_val":0,"ticker_time":"1451316842"}{"ticker_val":0,"ticker_time":"1451316782"}{"ticker_val":0,"ticker_time":"1451316722"}{"ticker_val":0,"ticker_time":"1451316662"}{"ticker_val":0,"ticker_time":"1451316602"}{"ticker_val":0,"ticker_time":"1451316542"}{"ticker_val":0,"ticker_time":"1451316492"}{"ticker_val":0,"ticker_time":"1451316421"}{"ticker_val":0,"ticker_time":"1451316361"}{"ticker_val":0,"ticker_time":"1451316301"}{"ticker_val":0,"ticker_time":"1451316241"}{"ticker_val":0,"ticker_time":"1451316181"}{"ticker_val":0,"ticker_time":"1451316121"}{"ticker_val":0,"ticker_time":"1451316061"}{"ticker_val":0,"ticker_time":"1451316001"}{"ticker_val":0,"ticker_time":"1451315941"}{"ticker_val":0,"ticker_time":"1451315881"}{"ticker_val":0,"ticker_time":"1451315821"}{"ticker_val":0,"ticker_time":"1451315761"}{"ticker_val":0,"ticker_time":"1451315701"}{"ticker_val":0,"ticker_time":"1451315641"}{"ticker_val":0,"ticker_time":"1451315581"}{"ticker_val":0,"ticker_time":"1451315521"}{"ticker_val":0,"ticker_time":"1451315461"}{"ticker_val":0,"ticker_time":"1451315401"}{"ticker_val":0,"ticker_time":"1451315341"}{"ticker_val":0,"ticker_time":"1451315281"}{"ticker_val":0,"ticker_time":"1451315221"}{"ticker_val":0,"ticker_time":"1451315161"}{"ticker_val":0,"ticker_time":"1451315101"}{"ticker_val":0,"ticker_time":"1451315042"}{"ticker_val":0,"ticker_time":"1451314982"}{"ticker_val":0,"ticker_time":"1451314922"}{"ticker_val":0,"ticker_time":"1451314862"}{"ticker_val":0,"ticker_time":"1451314802"}{"ticker_val":0,"ticker_time":"1451314741"}{"ticker_val":0,"ticker_time":"1451314682"}{"ticker_val":0,"ticker_time":"1451314622"}{"ticker_val":0,"ticker_time":"1451314561"}{"ticker_val":0,"ticker_time":"1451314501"}{"ticker_val":0,"ticker_time":"1451314441"}{"ticker_val":0,"ticker_time":"1451314381"}{"ticker_val":0,"ticker_time":"1451314321"}{"ticker_val":0,"ticker_time":"1451314261"}{"ticker_val":0,"ticker_time":"1451314201"}{"ticker_val":0,"ticker_time":"1451314141"}{"ticker_val":0,"ticker_time":"1451314081"}{"ticker_val":0,"ticker_time":"1451314021"}{"ticker_val":0,"ticker_time":"1451313962"}{"ticker_val":0,"ticker_time":"1451313901"}{"ticker_val":0,"ticker_time":"1451313841"}{"ticker_val":0,"ticker_time":"1451313781"}{"ticker_val":0,"ticker_time":"1451313723"}{"ticker_val":0,"ticker_time":"1451313661"}{"ticker_val":0,"ticker_time":"1451313601"}{"ticker_val":0,"ticker_time":"1451313541"}{"ticker_val":0,"ticker_time":"1451313481"}{"ticker_val":0,"ticker_time":"1451313421"}{"ticker_val":0,"ticker_time":"1451313361"}{"ticker_val":0,"ticker_time":"1451313301"}{"ticker_val":0,"ticker_time":"1451313241"}{"ticker_val":0,"ticker_time":"1451313181"}{"ticker_val":0,"ticker_time":"1451313121"}{"ticker_val":0,"ticker_time":"1451313062"}{"ticker_val":0,"ticker_time":"1451313002"}{"ticker_val":0,"ticker_time":"1451312942"}{"ticker_val":0,"ticker_time":"1451312882"}{"ticker_val":0,"ticker_time":"1451312822"}{"ticker_val":0,"ticker_time":"1451312761"}{"ticker_val":0,"ticker_time":"1451312701"}{"ticker_val":0,"ticker_time":"1451312641"}{"ticker_val":0,"ticker_time":"1451312581"}{"ticker_val":0,"ticker_time":"1451312521"}{"ticker_val":0,"ticker_time":"1451312461"}{"ticker_val":0,"ticker_time":"1451312402"}{"ticker_val":0,"ticker_time":"1451312341"}{"ticker_val":0,"ticker_time":"1451312281"}{"ticker_val":0,"ticker_time":"1451312221"}{"ticker_val":0,"ticker_time":"1451312161"}{"ticker_val":0,"ticker_time":"1451312102"}{"ticker_val":0,"ticker_time":"1451312041"}{"ticker_val":0,"ticker_time":"1451311981"}{"ticker_val":0,"ticker_time":"1451311921"}{"ticker_val":0,"ticker_time":"1451311861"}{"ticker_val":0,"ticker_time":"1451311801"}{"ticker_val":0,"ticker_time":"1451311741"}{"ticker_val":0,"ticker_time":"1451311681"}{"ticker_val":0,"ticker_time":"1451311621"}{"ticker_val":0,"ticker_time":"1451311561"}{"ticker_val":0,"ticker_time":"1451311501"}{"ticker_val":0,"ticker_time":"1451311441"}{"ticker_val":0,"ticker_time":"1451311381"}{"ticker_val":0,"ticker_time":"1451311321"}{"ticker_val":0,"ticker_time":"1451311261"}{"ticker_val":0,"ticker_time":"1451311201"}{"ticker_val":0,"ticker_time":"1451311141"}{"ticker_val":0,"ticker_time":"1451311081"}{"ticker_val":0,"ticker_time":"1451311022"}{"ticker_val":0,"ticker_time":"1451310962"}{"ticker_val":0,"ticker_time":"1451310902"}{"ticker_val":0,"ticker_time":"1451310841"}{"ticker_val":0,"ticker_time":"1451310781"}{"ticker_val":0,"ticker_time":"1451310722"}{"ticker_val":0,"ticker_time":"1451310661"}{"ticker_val":0,"ticker_time":"1451310601"}{"ticker_val":0,"ticker_time":"1451310542"}{"ticker_val":0,"ticker_time":"1451310481"}{"ticker_val":0,"ticker_time":"1451310421"}{"ticker_val":0,"ticker_time":"1451310361"}{"ticker_val":0,"ticker_time":"1451310301"}{"ticker_val":0,"ticker_time":"1451310241"}{"ticker_val":0,"ticker_time":"1451310182"}{"ticker_val":0,"ticker_time":"1451310121"}{"ticker_val":0,"ticker_time":"1451310061"}{"ticker_val":0,"ticker_time":"1451310001"}{"ticker_val":0,"ticker_time":"1451309941"}{"ticker_val":0,"ticker_time":"1451309881"}{"ticker_val":0,"ticker_time":"1451309821"}{"ticker_val":0,"ticker_time":"1451309761"}{"ticker_val":0,"ticker_time":"1451309701"}{"ticker_val":0,"ticker_time":"1451309641"}{"ticker_val":0,"ticker_time":"1451309581"}{"ticker_val":0,"ticker_time":"1451309521"}{"ticker_val":0,"ticker_time":"1451309461"}{"ticker_val":0,"ticker_time":"1451309401"}{"ticker_val":0,"ticker_time":"1451309341"}{"ticker_val":0,"ticker_time":"1451309281"}{"ticker_val":0,"ticker_time":"1451309221"}{"ticker_val":0,"ticker_time":"1451309161"}{"ticker_val":0,"ticker_time":"1451309101"}{"ticker_val":0,"ticker_time":"1451309042"}{"ticker_val":0,"ticker_time":"1451308982"}{"ticker_val":0,"ticker_time":"1451308922"}{"ticker_val":0,"ticker_time":"1451308862"}{"ticker_val":0,"ticker_time":"1451308802"}{"ticker_val":0,"ticker_time":"1451308741"}{"ticker_val":0,"ticker_time":"1451308681"}{"ticker_val":0,"ticker_time":"1451308621"}{"ticker_val":0,"ticker_time":"1451308561"}{"ticker_val":0,"ticker_time":"1451308502"}{"ticker_val":0,"ticker_time":"1451308441"}{"ticker_val":0,"ticker_time":"1451308381"}{"ticker_val":0,"ticker_time":"1451308322"}{"ticker_val":0,"ticker_time":"1451308261"}{"ticker_val":0,"ticker_time":"1451308201"}{"ticker_val":0,"ticker_time":"1451308141"}{"ticker_val":0,"ticker_time":"1451308081"}{"ticker_val":0,"ticker_time":"1451308021"}{"ticker_val":0,"ticker_time":"1451307961"}{"ticker_val":0,"ticker_time":"1451307901"}{"ticker_val":0,"ticker_time":"1451307841"}{"ticker_val":0,"ticker_time":"1451307781"}{"ticker_val":0,"ticker_time":"1451307721"}{"ticker_val":0,"ticker_time":"1451307661"}{"ticker_val":0,"ticker_time":"1451307601"}{"ticker_val":0,"ticker_time":"1451307541"}{"ticker_val":0,"ticker_time":"1451307481"}{"ticker_val":0,"ticker_time":"1451307421"}{"ticker_val":0,"ticker_time":"1451307361"}{"ticker_val":0,"ticker_time":"1451307301"}{"ticker_val":0,"ticker_time":"1451307241"}{"ticker_val":0,"ticker_time":"1451307181"}{"ticker_val":0,"ticker_time":"1451307121"}{"ticker_val":0,"ticker_time":"1451307062"}{"ticker_val":0,"ticker_time":"1451307002"}{"ticker_val":0,"ticker_time":"1451306942"}{"ticker_val":0,"ticker_time":"1451306882"}{"ticker_val":0,"ticker_time":"1451306822"}{"ticker_val":0,"ticker_time":"1451306761"}{"ticker_val":0,"ticker_time":"1451306703"}{"ticker_val":0,"ticker_time":"1451306641"}{"ticker_val":0,"ticker_time":"1451306581"}{"ticker_val":0,"ticker_time":"1451306521"}{"ticker_val":0,"ticker_time":"1451306461"}{"ticker_val":0,"ticker_time":"1451306401"}{"ticker_val":0,"ticker_time":"1451306341"}{"ticker_val":0,"ticker_time":"1451306281"}{"ticker_val":0,"ticker_time":"1451306221"}{"ticker_val":0,"ticker_time":"1451306161"}{"ticker_val":0,"ticker_time":"1451306101"}{"ticker_val":0,"ticker_time":"1451306041"}{"ticker_val":0,"ticker_time":"1451305981"}{"ticker_val":0,"ticker_time":"1451305922"}{"ticker_val":0,"ticker_time":"1451305861"}{"ticker_val":0,"ticker_time":"1451305801"}{"ticker_val":0,"ticker_time":"1451305741"}{"ticker_val":0,"ticker_time":"1451305681"}{"ticker_val":0,"ticker_time":"1451305621"}{"ticker_val":0,"ticker_time":"1451305561"}{"ticker_val":0,"ticker_time":"1451305501"}{"ticker_val":0,"ticker_time":"1451305441"}{"ticker_val":0,"ticker_time":"1451305381"}{"ticker_val":0,"ticker_time":"1451305321"}{"ticker_val":0,"ticker_time":"1451305261"}{"ticker_val":0,"ticker_time":"1451305201"}{"ticker_val":0,"ticker_time":"1451305141"}{"ticker_val":0,"ticker_time":"1451305082"}{"ticker_val":0,"ticker_time":"1451305022"}{"ticker_val":0,"ticker_time":"1451304962"}{"ticker_val":0,"ticker_time":"1451304902"}{"ticker_val":0,"ticker_time":"1451304842"}{"ticker_val":0,"ticker_time":"1451304781"}{"ticker_val":0,"ticker_time":"1451304721"}{"ticker_val":0,"ticker_time":"1451304661"}{"ticker_val":0,"ticker_time":"1451304601"}{"ticker_val":0,"ticker_time":"1451304541"}{"ticker_val":0,"ticker_time":"1451304481"}{"ticker_val":0,"ticker_time":"1451304421"}{"ticker_val":0,"ticker_time":"1451304361"}{"ticker_val":0,"ticker_time":"1451304301"}{"ticker_val":0,"ticker_time":"1451304241"}{"ticker_val":0,"ticker_time":"1451304181"}{"ticker_val":0,"ticker_time":"1451304121"}{"ticker_val":0,"ticker_time":"1451304061"}{"ticker_val":0,"ticker_time":"1451304001"}{"ticker_val":0,"ticker_time":"1451303941"}{"ticker_val":0,"ticker_time":"1451303881"}{"ticker_val":0,"ticker_time":"1451303821"}{"ticker_val":0,"ticker_time":"1451303761"}{"ticker_val":0,"ticker_time":"1451303701"}{"ticker_val":0,"ticker_time":"1451303641"}{"ticker_val":0,"ticker_time":"1451303581"}{"ticker_val":0,"ticker_time":"1451303521"}{"ticker_val":0,"ticker_time":"1451303461"}{"ticker_val":0,"ticker_time":"1451303401"}{"ticker_val":0,"ticker_time":"1451303341"}{"ticker_val":0,"ticker_time":"1451303281"}{"ticker_val":0,"ticker_time":"1451303221"}{"ticker_val":0,"ticker_time":"1451303161"}{"ticker_val":0,"ticker_time":"1451303102"}{"ticker_val":0,"ticker_time":"1451303042"}{"ticker_val":0,"ticker_time":"1451302982"}{"ticker_val":0,"ticker_time":"1451302922"}{"ticker_val":0,"ticker_time":"1451302862"}{"ticker_val":0,"ticker_time":"1451302802"}{"ticker_val":0,"ticker_time":"1451302741"}{"ticker_val":0,"ticker_time":"1451302681"}{"ticker_val":0,"ticker_time":"1451302621"}{"ticker_val":0,"ticker_time":"1451302561"}{"ticker_val":0,"ticker_time":"1451302501"}{"ticker_val":0,"ticker_time":"1451302441"}{"ticker_val":0,"ticker_time":"1451302381"}{"ticker_val":0,"ticker_time":"1451302321"}{"ticker_val":0,"ticker_time":"1451302261"}{"ticker_val":0,"ticker_time":"1451302202"}{"ticker_val":0,"ticker_time":"1451302141"}{"ticker_val":0,"ticker_time":"1451302081"}{"ticker_val":0,"ticker_time":"1451302022"}{"ticker_val":0,"ticker_time":"1451301961"}{"ticker_val":0,"ticker_time":"1451301902"}{"ticker_val":0,"ticker_time":"1451301841"}{"ticker_val":0,"ticker_time":"1451301781"}{"ticker_val":0,"ticker_time":"1451301721"}{"ticker_val":0,"ticker_time":"1451301661"}{"ticker_val":0,"ticker_time":"1451301601"}{"ticker_val":0,"ticker_time":"1451301541"}{"ticker_val":0,"ticker_time":"1451301481"}{"ticker_val":0,"ticker_time":"1451301421"}{"ticker_val":0,"ticker_time":"1451301361"}{"ticker_val":0,"ticker_time":"1451301301"}{"ticker_val":0,"ticker_time":"1451301241"}{"ticker_val":0,"ticker_time":"1451301181"}{"ticker_val":0,"ticker_time":"1451301122"}{"ticker_val":0,"ticker_time":"1451301062"}{"ticker_val":0,"ticker_time":"1451301002"}{"ticker_val":0,"ticker_time":"1451300942"}{"ticker_val":0,"ticker_time":"1451300882"}{"ticker_val":0,"ticker_time":"1451300822"}{"ticker_val":0,"ticker_time":"1451300761"}{"ticker_val":0,"ticker_time":"1451300702"}{"ticker_val":0,"ticker_time":"1451300641"}{"ticker_val":0,"ticker_time":"1451300581"}{"ticker_val":0,"ticker_time":"1451300521"}{"ticker_val":0,"ticker_time":"1451300461"}{"ticker_val":0,"ticker_time":"1451300403"}{"ticker_val":0,"ticker_time":"1451300341"}{"ticker_val":0,"ticker_time":"1451300281"}{"ticker_val":0,"ticker_time":"1451300221"}{"ticker_val":0,"ticker_time":"1451300161"}{"ticker_val":0,"ticker_time":"1451300101"}{"ticker_val":0,"ticker_time":"1451300041"}{"ticker_val":0,"ticker_time":"1451299981"}{"ticker_val":0,"ticker_time":"1451299921"}{"ticker_val":0,"ticker_time":"1451299861"}{"ticker_val":0,"ticker_time":"1451299801"}{"ticker_val":0,"ticker_time":"1451299741"}{"ticker_val":0,"ticker_time":"1451299681"}{"ticker_val":0,"ticker_time":"1451299621"}{"ticker_val":0,"ticker_time":"1451299561"}{"ticker_val":0,"ticker_time":"1451299502"}{"ticker_val":0,"ticker_time":"1451299441"}{"ticker_val":0,"ticker_time":"1451299382"}{"ticker_val":0,"ticker_time":"1451299322"}{"ticker_val":0,"ticker_time":"1451299261"}{"ticker_val":0,"ticker_time":"1451299201"}{"ticker_val":0,"ticker_time":"1451299143"}{"ticker_val":0,"ticker_time":"1451299082"}{"ticker_val":0,"ticker_time":"1451299022"}{"ticker_val":0,"ticker_time":"1451298962"}{"ticker_val":0,"ticker_time":"1451298902"}{"ticker_val":0,"ticker_time":"1451298842"}{"ticker_val":0,"ticker_time":"1451298782"}{"ticker_val":0,"ticker_time":"1451298722"}{"ticker_val":0,"ticker_time":"1451298662"}{"ticker_val":0,"ticker_time":"1451298602"}{"ticker_val":0,"ticker_time":"1451298542"}{"ticker_val":0,"ticker_time":"1451298482"}{"ticker_val":0,"ticker_time":"1451298422"}{"ticker_val":0,"ticker_time":"1451298364"}{"ticker_val":0,"ticker_time":"1451298301"}{"ticker_val":0,"ticker_time":"1451298241"}{"ticker_val":0,"ticker_time":"1451298181"}{"ticker_val":0,"ticker_time":"1451298121"}{"ticker_val":0,"ticker_time":"1451298061"}{"ticker_val":0,"ticker_time":"1451298001"}{"ticker_val":0,"ticker_time":"1451297942"}{"ticker_val":0,"ticker_time":"1451297882"}{"ticker_val":0,"ticker_time":"1451297821"}{"ticker_val":0,"ticker_time":"1451297761"}{"ticker_val":0,"ticker_time":"1451297701"}{"ticker_val":0,"ticker_time":"1451297642"}{"ticker_val":0,"ticker_time":"1451297582"}{"ticker_val":0,"ticker_time":"1451297523"}{"ticker_val":0,"ticker_time":"1451297462"}{"ticker_val":0,"ticker_time":"1451297402"}{"ticker_val":0,"ticker_time":"1451297342"}{"ticker_val":0,"ticker_time":"1451297283"}{"ticker_val":0,"ticker_time":"1451297222"}{"ticker_val":0,"ticker_time":"1451297162"}{"ticker_val":0,"ticker_time":"1451297102"}{"ticker_val":0,"ticker_time":"1451297042"}{"ticker_val":0,"ticker_time":"1451296982"}{"ticker_val":0,"ticker_time":"1451296922"}{"ticker_val":0,"ticker_time":"1451296862"}{"ticker_val":0,"ticker_time":"1451296802"}{"ticker_val":0,"ticker_time":"1451296742"}{"ticker_val":0,"ticker_time":"1451296682"}{"ticker_val":0,"ticker_time":"1451296621"}{"ticker_val":0,"ticker_time":"1451296561"}{"ticker_val":0,"ticker_time":"1451296501"}{"ticker_val":0,"ticker_time":"1451296441"}{"ticker_val":0,"ticker_time":"1451296381"}{"ticker_val":0,"ticker_time":"1451296321"}{"ticker_val":0,"ticker_time":"1451296261"}{"ticker_val":0,"ticker_time":"1451296201"}{"ticker_val":0,"ticker_time":"1451296141"}{"ticker_val":0,"ticker_time":"1451296081"}{"ticker_val":0,"ticker_time":"1451296021"}{"ticker_val":0,"ticker_time":"1451295961"}{"ticker_val":0,"ticker_time":"1451295902"}{"ticker_val":0,"ticker_time":"1451295841"}{"ticker_val":0,"ticker_time":"1451295781"}{"ticker_val":0,"ticker_time":"1451295722"}{"ticker_val":0,"ticker_time":"1451295662"}{"ticker_val":0,"ticker_time":"1451295602"}{"ticker_val":0,"ticker_time":"1451295542"}{"ticker_val":0,"ticker_time":"1451295482"}{"ticker_val":0,"ticker_time":"1451295422"}{"ticker_val":0,"ticker_time":"1451295361"}{"ticker_val":0,"ticker_time":"1451295301"}{"ticker_val":0,"ticker_time":"1451295241"}{"ticker_val":0,"ticker_time":"1451295181"}{"ticker_val":0,"ticker_time":"1451295121"}{"ticker_val":0,"ticker_time":"1451295062"}{"ticker_val":0,"ticker_time":"1451295002"}{"ticker_val":0,"ticker_time":"1451294942"}{"ticker_val":0,"ticker_time":"1451294882"}{"ticker_val":0,"ticker_time":"1451294821"}{"ticker_val":0,"ticker_time":"1451294761"}{"ticker_val":0,"ticker_time":"1451294701"}{"ticker_val":0,"ticker_time":"1451294641"}{"ticker_val":0,"ticker_time":"1451294581"}{"ticker_val":0,"ticker_time":"1451294521"}{"ticker_val":0,"ticker_time":"1451294462"}{"ticker_val":0,"ticker_time":"1451294401"}{"ticker_val":0,"ticker_time":"1451294341"}{"ticker_val":0,"ticker_time":"1451294281"}{"ticker_val":0,"ticker_time":"1451294221"}{"ticker_val":0,"ticker_time":"1451294161"}{"ticker_val":0,"ticker_time":"1451294101"}{"ticker_val":0,"ticker_time":"1451294041"}{"ticker_val":0,"ticker_time":"1451293981"}{"ticker_val":0,"ticker_time":"1451293921"}{"ticker_val":0,"ticker_time":"1451293861"}{"ticker_val":0,"ticker_time":"1451293801"}{"ticker_val":0,"ticker_time":"1451293742"}{"ticker_val":0,"ticker_time":"1451293682"}{"ticker_val":0,"ticker_time":"1451293622"}{"ticker_val":0,"ticker_time":"1451293562"}{"ticker_val":0,"ticker_time":"1451293502"}{"ticker_val":0,"ticker_time":"1451293442"}{"ticker_val":0,"ticker_time":"1451293382"}{"ticker_val":0,"ticker_time":"1451293321"}{"ticker_val":0,"ticker_time":"1451293262"}{"ticker_val":0,"ticker_time":"1451293202"}{"ticker_val":0,"ticker_time":"1451293141"}{"ticker_val":0,"ticker_time":"1451293081"}{"ticker_val":0,"ticker_time":"1451293021"}{"ticker_val":0,"ticker_time":"1451292961"}{"ticker_val":0,"ticker_time":"1451292901"}{"ticker_val":0,"ticker_time":"1451292841"}{"ticker_val":0,"ticker_time":"1451292781"}{"ticker_val":0,"ticker_time":"1451292721"}{"ticker_val":0,"ticker_time":"1451292661"}{"ticker_val":0,"ticker_time":"1451292601"}{"ticker_val":0,"ticker_time":"1451292541"}{"ticker_val":0,"ticker_time":"1451292481"}{"ticker_val":0,"ticker_time":"1451292421"}{"ticker_val":0,"ticker_time":"1451292361"}{"ticker_val":0,"ticker_time":"1451292301"}{"ticker_val":0,"ticker_time":"1451292241"}{"ticker_val":0,"ticker_time":"1451292181"}{"ticker_val":0,"ticker_time":"1451292121"}{"ticker_val":0,"ticker_time":"1451292061"}{"ticker_val":0,"ticker_time":"1451292001"}{"ticker_val":0,"ticker_time":"1451291941"}{"ticker_val":0,"ticker_time":"1451291881"}{"ticker_val":0,"ticker_time":"1451291821"}{"ticker_val":0,"ticker_time":"1451291762"}{"ticker_val":0,"ticker_time":"1451291702"}{"ticker_val":0,"ticker_time":"1451291642"}{"ticker_val":0,"ticker_time":"1451291582"}{"ticker_val":0,"ticker_time":"1451291521"}{"ticker_val":0,"ticker_time":"1451291462"}{"ticker_val":0,"ticker_time":"1451291402"}{"ticker_val":0,"ticker_time":"1451291341"}{"ticker_val":0,"ticker_time":"1451291281"}{"ticker_val":0,"ticker_time":"1451291222"}{"ticker_val":0,"ticker_time":"1451291161"}{"ticker_val":0,"ticker_time":"1451291101"}{"ticker_val":0,"ticker_time":"1451291041"}{"ticker_val":0,"ticker_time":"1451290981"}{"ticker_val":0,"ticker_time":"1451290921"}{"ticker_val":0,"ticker_time":"1451290861"}{"ticker_val":0,"ticker_time":"1451290801"}{"ticker_val":0,"ticker_time":"1451290741"}{"ticker_val":0,"ticker_time":"1451290681"}{"ticker_val":0,"ticker_time":"1451290621"}{"ticker_val":0,"ticker_time":"1451290561"}{"ticker_val":0,"ticker_time":"1451290501"}{"ticker_val":0,"ticker_time":"1451290441"}{"ticker_val":0,"ticker_time":"1451290381"}{"ticker_val":0,"ticker_time":"1451290321"}{"ticker_val":0,"ticker_time":"1451290261"}{"ticker_val":0,"ticker_time":"1451290201"}{"ticker_val":0,"ticker_time":"1451290141"}{"ticker_val":0,"ticker_time":"1451290081"}{"ticker_val":0,"ticker_time":"1451290021"}{"ticker_val":0,"ticker_time":"1451289961"}{"ticker_val":0,"ticker_time":"1451289901"}{"ticker_val":0,"ticker_time":"1451289841"}{"ticker_val":0,"ticker_time":"1451289782"}{"ticker_val":0,"ticker_time":"1451289722"}{"ticker_val":0,"ticker_time":"1451289662"}{"ticker_val":0,"ticker_time":"1451289603"}{"ticker_val":0,"ticker_time":"1451289541"}{"ticker_val":0,"ticker_time":"1451289482"}{"ticker_val":0,"ticker_time":"1451289421"}{"ticker_val":0,"ticker_time":"1451289361"}{"ticker_val":0,"ticker_time":"1451289302"}{"ticker_val":0,"ticker_time":"1451289241"}{"ticker_val":0,"ticker_time":"1451289181"}{"ticker_val":0,"ticker_time":"1451289121"}{"ticker_val":0,"ticker_time":"1451289061"}{"ticker_val":0,"ticker_time":"1451289001"}{"ticker_val":0,"ticker_time":"1451288941"}{"ticker_val":0,"ticker_time":"1451288881"}{"ticker_val":0,"ticker_time":"1451288821"}{"ticker_val":0,"ticker_time":"1451288761"}{"ticker_val":0,"ticker_time":"1451288701"}{"ticker_val":0,"ticker_time":"1451288641"}{"ticker_val":0,"ticker_time":"1451288581"}{"ticker_val":0,"ticker_time":"1451288521"}{"ticker_val":0,"ticker_time":"1451288461"}{"ticker_val":0,"ticker_time":"1451288401"}{"ticker_val":0,"ticker_time":"1451288341"}{"ticker_val":0,"ticker_time":"1451288281"}{"ticker_val":0,"ticker_time":"1451288221"}{"ticker_val":0,"ticker_time":"1451288161"}{"ticker_val":0,"ticker_time":"1451288101"}{"ticker_val":0,"ticker_time":"1451288041"}{"ticker_val":0,"ticker_time":"1451287981"}{"ticker_val":0,"ticker_time":"1451287921"}{"ticker_val":0,"ticker_time":"1451287861"}{"ticker_val":0,"ticker_time":"1451287802"}{"ticker_val":0,"ticker_time":"1451287742"}{"ticker_val":0,"ticker_time":"1451287682"}{"ticker_val":0,"ticker_time":"1451287622"}{"ticker_val":0,"ticker_time":"1451287561"}{"ticker_val":0,"ticker_time":"1451287502"}{"ticker_val":0,"ticker_time":"1451287442"}{"ticker_val":0,"ticker_time":"1451287381"}{"ticker_val":0,"ticker_time":"1451287321"}{"ticker_val":0,"ticker_time":"1451287261"}{"ticker_val":0,"ticker_time":"1451287202"}{"ticker_val":0,"ticker_time":"1451287141"}{"ticker_val":0,"ticker_time":"1451287081"}{"ticker_val":0,"ticker_time":"1451287021"}{"ticker_val":0,"ticker_time":"1451286961"}{"ticker_val":0,"ticker_time":"1451286901"}{"ticker_val":0,"ticker_time":"1451286841"}{"ticker_val":0,"ticker_time":"1451286781"}{"ticker_val":0,"ticker_time":"1451286721"}{"ticker_val":0,"ticker_time":"1451286661"}{"ticker_val":0,"ticker_time":"1451286601"}{"ticker_val":0,"ticker_time":"1451286541"}{"ticker_val":0,"ticker_time":"1451286481"}{"ticker_val":0,"ticker_time":"1451286421"}{"ticker_val":0,"ticker_time":"1451286361"}{"ticker_val":0,"ticker_time":"1451286301"}{"ticker_val":0,"ticker_time":"1451286241"}{"ticker_val":0,"ticker_time":"1451286181"}{"ticker_val":0,"ticker_time":"1451286121"}{"ticker_val":0,"ticker_time":"1451286061"}{"ticker_val":0,"ticker_time":"1451286001"}{"ticker_val":0,"ticker_time":"1451285941"}{"ticker_val":0,"ticker_time":"1451285881"}{"ticker_val":0,"ticker_time":"1451285821"}{"ticker_val":0,"ticker_time":"1451285762"}{"ticker_val":0,"ticker_time":"1451285702"}{"ticker_val":0,"ticker_time":"1451285642"}{"ticker_val":0,"ticker_time":"1451285582"}{"ticker_val":0,"ticker_time":"1451285522"}{"ticker_val":0,"ticker_time":"1451285461"}{"ticker_val":0,"ticker_time":"1451285402"}{"ticker_val":0,"ticker_time":"1451285341"}{"ticker_val":0,"ticker_time":"1451285281"}{"ticker_val":0,"ticker_time":"1451285221"}{"ticker_val":0,"ticker_time":"1451285161"}{"ticker_val":0,"ticker_time":"1451285102"}{"ticker_val":0,"ticker_time":"1451285041"}{"ticker_val":0,"ticker_time":"1451284981"}{"ticker_val":0,"ticker_time":"1451284921"}{"ticker_val":0,"ticker_time":"1451284861"}{"ticker_val":0,"ticker_time":"1451284801"}{"ticker_val":0,"ticker_time":"1451284741"}{"ticker_val":0,"ticker_time":"1451284682"}{"ticker_val":0,"ticker_time":"1451284621"}{"ticker_val":0,"ticker_time":"1451284561"}{"ticker_val":0,"ticker_time":"1451284501"}{"ticker_val":0,"ticker_time":"1451284441"}{"ticker_val":0,"ticker_time":"1451284381"}{"ticker_val":0,"ticker_time":"1451284321"}{"ticker_val":0,"ticker_time":"1451284261"}{"ticker_val":0,"ticker_time":"1451284202"}{"ticker_val":0,"ticker_time":"1451284141"}{"ticker_val":0,"ticker_time":"1451284081"}{"ticker_val":0,"ticker_time":"1451284021"}{"ticker_val":0,"ticker_time":"1451283961"}{"ticker_val":0,"ticker_time":"1451283901"}{"ticker_val":0,"ticker_time":"1451283842"}{"ticker_val":0,"ticker_time":"1451283782"}{"ticker_val":0,"ticker_time":"1451283722"}{"ticker_val":0,"ticker_time":"1451283661"}{"ticker_val":0,"ticker_time":"1451283602"}{"ticker_val":0,"ticker_time":"1451283541"}{"ticker_val":0,"ticker_time":"1451283481"}{"ticker_val":0,"ticker_time":"1451283421"}{"ticker_val":0,"ticker_time":"1451283361"}{"ticker_val":0,"ticker_time":"1451283302"}{"ticker_val":0,"ticker_time":"1451283241"}{"ticker_val":0,"ticker_time":"1451283181"}{"ticker_val":0,"ticker_time":"1451283121"}{"ticker_val":0,"ticker_time":"1451283061"}{"ticker_val":0,"ticker_time":"1451283001"}{"ticker_val":0,"ticker_time":"1451282941"}{"ticker_val":0,"ticker_time":"1451282881"}{"ticker_val":0,"ticker_time":"1451282821"}{"ticker_val":0,"ticker_time":"1451282761"}{"ticker_val":0,"ticker_time":"1451282701"}{"ticker_val":0,"ticker_time":"1451282641"}{"ticker_val":0,"ticker_time":"1451282581"}{"ticker_val":0,"ticker_time":"1451282521"}{"ticker_val":0,"ticker_time":"1451282461"}{"ticker_val":0,"ticker_time":"1451282401"}{"ticker_val":0,"ticker_time":"1451282341"}{"ticker_val":0,"ticker_time":"1451282281"}{"ticker_val":0,"ticker_time":"1451282221"}{"ticker_val":0,"ticker_time":"1451282161"}{"ticker_val":0,"ticker_time":"1451282101"}{"ticker_val":0,"ticker_time":"1451282041"}{"ticker_val":0,"ticker_time":"1451281981"}{"ticker_val":0,"ticker_time":"1451281921"}{"ticker_val":0,"ticker_time":"1451281862"}{"ticker_val":0,"ticker_time":"1451281802"}{"ticker_val":0,"ticker_time":"1451281742"}{"ticker_val":0,"ticker_time":"1451281682"}{"ticker_val":0,"ticker_time":"1451281621"}{"ticker_val":0,"ticker_time":"1451281561"}{"ticker_val":0,"ticker_time":"1451281502"}{"ticker_val":0,"ticker_time":"1451281442"}{"ticker_val":0,"ticker_time":"1451281381"}{"ticker_val":0,"ticker_time":"1451281321"}{"ticker_val":0,"ticker_time":"1451281261"}{"ticker_val":0,"ticker_time":"1451281201"}{"ticker_val":0,"ticker_time":"1451281141"}{"ticker_val":0,"ticker_time":"1451281081"}{"ticker_val":0,"ticker_time":"1451281021"}{"ticker_val":0,"ticker_time":"1451280961"}{"ticker_val":0,"ticker_time":"1451280901"}{"ticker_val":0,"ticker_time":"1451280841"}{"ticker_val":0,"ticker_time":"1451280781"}{"ticker_val":0,"ticker_time":"1451280721"}{"ticker_val":0,"ticker_time":"1451280661"}{"ticker_val":0,"ticker_time":"1451280601"}{"ticker_val":0,"ticker_time":"1451280541"}{"ticker_val":0,"ticker_time":"1451280481"}{"ticker_val":0,"ticker_time":"1451280421"}{"ticker_val":0,"ticker_time":"1451280361"}{"ticker_val":0,"ticker_time":"1451280301"}{"ticker_val":0,"ticker_time":"1451280241"}{"ticker_val":0,"ticker_time":"1451280181"}{"ticker_val":0,"ticker_time":"1451280121"}{"ticker_val":0,"ticker_time":"1451280061"}{"ticker_val":0,"ticker_time":"1451280001"}{"ticker_val":0,"ticker_time":"1451279941"}{"ticker_val":0,"ticker_time":"1451279881"}{"ticker_val":0,"ticker_time":"1451279822"}{"ticker_val":0,"ticker_time":"1451279762"}{"ticker_val":0,"ticker_time":"1451279703"}{"ticker_val":0,"ticker_time":"1451279641"}{"ticker_val":0,"ticker_time":"1451279581"}{"ticker_val":0,"ticker_time":"1451279522"}{"ticker_val":0,"ticker_time":"1451279461"}{"ticker_val":0,"ticker_time":"1451279402"}{"ticker_val":0,"ticker_time":"1451279341"}{"ticker_val":0,"ticker_time":"1451279281"}{"ticker_val":0,"ticker_time":"1451279221"}{"ticker_val":0,"ticker_time":"1451279161"}{"ticker_val":0,"ticker_time":"1451279101"}{"ticker_val":0,"ticker_time":"1451279041"}{"ticker_val":0,"ticker_time":"1451278981"}{"ticker_val":0,"ticker_time":"1451278921"}{"ticker_val":0,"ticker_time":"1451278861"}{"ticker_val":0,"ticker_time":"1451278802"}{"ticker_val":0,"ticker_time":"1451278741"}{"ticker_val":0,"ticker_time":"1451278681"}{"ticker_val":0,"ticker_time":"1451278621"}{"ticker_val":0,"ticker_time":"1451278561"}{"ticker_val":0,"ticker_time":"1451278501"}{"ticker_val":0,"ticker_time":"1451278441"}{"ticker_val":0,"ticker_time":"1451278381"}{"ticker_val":0,"ticker_time":"1451278321"}{"ticker_val":0,"ticker_time":"1451278261"}{"ticker_val":0,"ticker_time":"1451278201"}{"ticker_val":0,"ticker_time":"1451278141"}{"ticker_val":0,"ticker_time":"1451278081"}{"ticker_val":0,"ticker_time":"1451278021"}{"ticker_val":0,"ticker_time":"1451277961"}{"ticker_val":0,"ticker_time":"1451277901"}{"ticker_val":0,"ticker_time":"1451277842"}{"ticker_val":0,"ticker_time":"1451277782"}{"ticker_val":0,"ticker_time":"1451277722"}{"ticker_val":0,"ticker_time":"1451277662"}{"ticker_val":0,"ticker_time":"1451277602"}{"ticker_val":0,"ticker_time":"1451277541"}{"ticker_val":0,"ticker_time":"1451277481"}{"ticker_val":0,"ticker_time":"1451277421"}{"ticker_val":0,"ticker_time":"1451277361"}{"ticker_val":0,"ticker_time":"1451277301"}{"ticker_val":0,"ticker_time":"1451277241"}{"ticker_val":0,"ticker_time":"1451277181"}{"ticker_val":0,"ticker_time":"1451277121"}{"ticker_val":0,"ticker_time":"1451277061"}{"ticker_val":0,"ticker_time":"1451277001"}{"ticker_val":0,"ticker_time":"1451276941"}{"ticker_val":0,"ticker_time":"1451276881"}{"ticker_val":0,"ticker_time":"1451276821"}{"ticker_val":0,"ticker_time":"1451276761"}{"ticker_val":0,"ticker_time":"1451276701"}{"ticker_val":0,"ticker_time":"1451276641"}{"ticker_val":0,"ticker_time":"1451276581"}{"ticker_val":0,"ticker_time":"1451276521"}{"ticker_val":0,"ticker_time":"1451276461"}{"ticker_val":0,"ticker_time":"1451276401"}{"ticker_val":0,"ticker_time":"1451276341"}{"ticker_val":0,"ticker_time":"1451276281"}{"ticker_val":0,"ticker_time":"1451276221"}{"ticker_val":0,"ticker_time":"1451276161"}{"ticker_val":0,"ticker_time":"1451276101"}{"ticker_val":0,"ticker_time":"1451276041"}{"ticker_val":0,"ticker_time":"1451275981"}{"ticker_val":0,"ticker_time":"1451275921"}{"ticker_val":0,"ticker_time":"1451275862"}{"ticker_val":0,"ticker_time":"1451275802"}{"ticker_val":0,"ticker_time":"1451275742"}{"ticker_val":0,"ticker_time":"1451275682"}{"ticker_val":0,"ticker_time":"1451275621"}{"ticker_val":0,"ticker_time":"1451275561"}{"ticker_val":0,"ticker_time":"1451275501"}{"ticker_val":0,"ticker_time":"1451275441"}{"ticker_val":0,"ticker_time":"1451275381"}{"ticker_val":0,"ticker_time":"1451275322"}{"ticker_val":0,"ticker_time":"1451275261"}{"ticker_val":0,"ticker_time":"1451275203"}{"ticker_val":0,"ticker_time":"1451275141"}{"ticker_val":0,"ticker_time":"1451275081"}{"ticker_val":0,"ticker_time":"1451275021"}{"ticker_val":0,"ticker_time":"1451274961"}{"ticker_val":0,"ticker_time":"1451274901"}{"ticker_val":0,"ticker_time":"1451274841"}{"ticker_val":0,"ticker_time":"1451274781"}{"ticker_val":0,"ticker_time":"1451274721"}{"ticker_val":0,"ticker_time":"1451274661"}{"ticker_val":0,"ticker_time":"1451274601"}{"ticker_val":0,"ticker_time":"1451274541"}{"ticker_val":0,"ticker_time":"1451274481"}{"ticker_val":0,"ticker_time":"1451274421"}{"ticker_val":0,"ticker_time":"1451274361"}{"ticker_val":0,"ticker_time":"1451274301"}{"ticker_val":0,"ticker_time":"1451274241"}{"ticker_val":0,"ticker_time":"1451274181"}{"ticker_val":0,"ticker_time":"1451274121"}{"ticker_val":0,"ticker_time":"1451274061"}{"ticker_val":0,"ticker_time":"1451274001"}{"ticker_val":0,"ticker_time":"1451273941"}{"ticker_val":0,"ticker_time":"1451273882"}{"ticker_val":0,"ticker_time":"1451273822"}{"ticker_val":0,"ticker_time":"1451273762"}{"ticker_val":0,"ticker_time":"1451273702"}{"ticker_val":0,"ticker_time":"1451273641"}{"ticker_val":0,"ticker_time":"1451273581"}{"ticker_val":0,"ticker_time":"1451273521"}{"ticker_val":0,"ticker_time":"1451273461"}{"ticker_val":0,"ticker_time":"1451273402"}{"ticker_val":0,"ticker_time":"1451273341"}{"ticker_val":0,"ticker_time":"1451273281"}{"ticker_val":0,"ticker_time":"1451273221"}{"ticker_val":0,"ticker_time":"1451273161"}{"ticker_val":0,"ticker_time":"1451273101"}{"ticker_val":0,"ticker_time":"1451273041"}{"ticker_val":0,"ticker_time":"1451272981"}{"ticker_val":0,"ticker_time":"1451272921"}{"ticker_val":0,"ticker_time":"1451272861"}{"ticker_val":0,"ticker_time":"1451272801"}{"ticker_val":0,"ticker_time":"1451272741"}{"ticker_val":0,"ticker_time":"1451272681"}{"ticker_val":0,"ticker_time":"1451272621"}{"ticker_val":0,"ticker_time":"1451272571"}{"ticker_val":0,"ticker_time":"1451272502"}{"ticker_val":0,"ticker_time":"1451272441"}{"ticker_val":0,"ticker_time":"1451272381"}{"ticker_val":0,"ticker_time":"1451272321"}{"ticker_val":0,"ticker_time":"1451272261"}{"ticker_val":0,"ticker_time":"1451272201"}{"ticker_val":0,"ticker_time":"1451272141"}{"ticker_val":0,"ticker_time":"1451272081"}{"ticker_val":0,"ticker_time":"1451272021"}{"ticker_val":0,"ticker_time":"1451271961"}{"ticker_val":0,"ticker_time":"1451271902"}{"ticker_val":0,"ticker_time":"1451271842"}{"ticker_val":0,"ticker_time":"1451271782"}{"ticker_val":0,"ticker_time":"1451271722"}{"ticker_val":0,"ticker_time":"1451271661"}{"ticker_val":0,"ticker_time":"1451271602"}{"ticker_val":0,"ticker_time":"1451271541"}{"ticker_val":0,"ticker_time":"1451271481"}{"ticker_val":0,"ticker_time":"1451271421"}{"ticker_val":0,"ticker_time":"1451271361"}{"ticker_val":0,"ticker_time":"1451271301"}{"ticker_val":0,"ticker_time":"1451271241"}{"ticker_val":0,"ticker_time":"1451271181"}{"ticker_val":0,"ticker_time":"1451271121"}{"ticker_val":0,"ticker_time":"1451271061"}{"ticker_val":0,"ticker_time":"1451271001"}{"ticker_val":0,"ticker_time":"1451270941"}{"ticker_val":0,"ticker_time":"1451270881"}{"ticker_val":0,"ticker_time":"1451270821"}{"ticker_val":0,"ticker_time":"1451270761"}{"ticker_val":0,"ticker_time":"1451270701"}{"ticker_val":0,"ticker_time":"1451270641"}{"ticker_val":0,"ticker_time":"1451270581"}{"ticker_val":0,"ticker_time":"1451270521"}{"ticker_val":0,"ticker_time":"1451270461"}{"ticker_val":0,"ticker_time":"1451270401"}{"ticker_val":0,"ticker_time":"1451270341"}{"ticker_val":0,"ticker_time":"1451270281"}{"ticker_val":0,"ticker_time":"1451270221"}{"ticker_val":0,"ticker_time":"1451270161"}{"ticker_val":0,"ticker_time":"1451270101"}{"ticker_val":0,"ticker_time":"1451270041"}{"ticker_val":0,"ticker_time":"1451269981"}{"ticker_val":0,"ticker_time":"1451269921"}{"ticker_val":0,"ticker_time":"1451269861"}{"ticker_val":0,"ticker_time":"1451269802"}{"ticker_val":0,"ticker_time":"1451269748"}{"ticker_val":0,"ticker_time":"1451269681"}{"ticker_val":0,"ticker_time":"1451269621"}{"ticker_val":0,"ticker_time":"1451269562"}{"ticker_val":0,"ticker_time":"1451269502"}{"ticker_val":0,"ticker_time":"1451269442"}{"ticker_val":0,"ticker_time":"1451269382"}{"ticker_val":0,"ticker_time":"1451269322"}{"ticker_val":0,"ticker_time":"1451269262"}{"ticker_val":0,"ticker_time":"1451269202"}{"ticker_val":0,"ticker_time":"1451269142"}{"ticker_val":0,"ticker_time":"1451269082"}{"ticker_val":0,"ticker_time":"1451269022"}{"ticker_val":0,"ticker_time":"1451268962"}{"ticker_val":0,"ticker_time":"1451268902"}{"ticker_val":0,"ticker_time":"1451268842"}{"ticker_val":0,"ticker_time":"1451268781"}{"ticker_val":0,"ticker_time":"1451268721"}{"ticker_val":0,"ticker_time":"1451268661"}{"ticker_val":0,"ticker_time":"1451268602"}{"ticker_val":0,"ticker_time":"1451268541"}{"ticker_val":0,"ticker_time":"1451268481"}{"ticker_val":0,"ticker_time":"1451268421"}{"ticker_val":0,"ticker_time":"1451268361"}{"ticker_val":0,"ticker_time":"1451268303"}{"ticker_val":0,"ticker_time":"1451268241"}{"ticker_val":0,"ticker_time":"1451268182"}{"ticker_val":0,"ticker_time":"1451268121"}{"ticker_val":0,"ticker_time":"1451268062"}{"ticker_val":0,"ticker_time":"1451268002"}{"ticker_val":0,"ticker_time":"1451267942"}{"ticker_val":0,"ticker_time":"1451267882"}{"ticker_val":0,"ticker_time":"1451267822"}{"ticker_val":0,"ticker_time":"1451267762"}{"ticker_val":0,"ticker_time":"1451267702"}{"ticker_val":0,"ticker_time":"1451267642"}{"ticker_val":0,"ticker_time":"1451267581"}{"ticker_val":0,"ticker_time":"1451267521"}{"ticker_val":0,"ticker_time":"1451267461"}{"ticker_val":0,"ticker_time":"1451267401"}{"ticker_val":0,"ticker_time":"1451267341"}{"ticker_val":0,"ticker_time":"1451267281"}{"ticker_val":0,"ticker_time":"1451267221"}{"ticker_val":0,"ticker_time":"1451267161"}{"ticker_val":0,"ticker_time":"1451267101"}{"ticker_val":0,"ticker_time":"1451267041"}{"ticker_val":0,"ticker_time":"1451266981"}{"ticker_val":0,"ticker_time":"1451266921"}{"ticker_val":0,"ticker_time":"1451266861"}{"ticker_val":0,"ticker_time":"1451266801"}{"ticker_val":0,"ticker_time":"1451266741"}{"ticker_val":0,"ticker_time":"1451266681"}{"ticker_val":0,"ticker_time":"1451266621"}{"ticker_val":0,"ticker_time":"1451266561"}{"ticker_val":0,"ticker_time":"1451266501"}{"ticker_val":0,"ticker_time":"1451266441"}{"ticker_val":0,"ticker_time":"1451266381"}{"ticker_val":0,"ticker_time":"1451266321"}{"ticker_val":0,"ticker_time":"1451266261"}{"ticker_val":0,"ticker_time":"1451266202"}{"ticker_val":0,"ticker_time":"1451266141"}{"ticker_val":0,"ticker_time":"1451266081"}{"ticker_val":0,"ticker_time":"1451266021"}{"ticker_val":0,"ticker_time":"1451265961"}{"ticker_val":0,"ticker_time":"1451265901"}{"ticker_val":0,"ticker_time":"1451265841"}{"ticker_val":0,"ticker_time":"1451265781"}{"ticker_val":0,"ticker_time":"1451265721"}{"ticker_val":0,"ticker_time":"1451265661"}{"ticker_val":0,"ticker_time":"1451265601"}{"ticker_val":0,"ticker_time":"1451265541"}{"ticker_val":0,"ticker_time":"1451265481"}{"ticker_val":0,"ticker_time":"1451265421"}{"ticker_val":0,"ticker_time":"1451265362"}{"ticker_val":0,"ticker_time":"1451265303"}{"ticker_val":0,"ticker_time":"1451265242"}{"ticker_val":0,"ticker_time":"1451265182"}{"ticker_val":0,"ticker_time":"1451265122"}{"ticker_val":0,"ticker_time":"1451265062"}{"ticker_val":0,"ticker_time":"1451265002"}{"ticker_val":0,"ticker_time":"1451264942"}{"ticker_val":0,"ticker_time":"1451264882"}{"ticker_val":0,"ticker_time":"1451264822"}{"ticker_val":0,"ticker_time":"1451264762"}{"ticker_val":0,"ticker_time":"1451264702"}{"ticker_val":0,"ticker_time":"1451264641"}{"ticker_val":0,"ticker_time":"1451264581"}{"ticker_val":0,"ticker_time":"1451264522"}{"ticker_val":0,"ticker_time":"1451264461"}{"ticker_val":0,"ticker_time":"1451264403"}{"ticker_val":0,"ticker_time":"1451264341"}{"ticker_val":0,"ticker_time":"1451264281"}{"ticker_val":0,"ticker_time":"1451264221"}{"ticker_val":0,"ticker_time":"1451264161"}{"ticker_val":0,"ticker_time":"1451264101"}{"ticker_val":0,"ticker_time":"1451264041"}{"ticker_val":0,"ticker_time":"1451263981"}{"ticker_val":0,"ticker_time":"1451263921"}{"ticker_val":0,"ticker_time":"1451263861"}{"ticker_val":0,"ticker_time":"1451263801"}{"ticker_val":0,"ticker_time":"1451263741"}{"ticker_val":0,"ticker_time":"1451263681"}{"ticker_val":0,"ticker_time":"1451263621"}{"ticker_val":0,"ticker_time":"1451263561"}{"ticker_val":0,"ticker_time":"1451263502"}{"ticker_val":0,"ticker_time":"1451263441"}{"ticker_val":0,"ticker_time":"1451263381"}{"ticker_val":0,"ticker_time":"1451263321"}{"ticker_val":0,"ticker_time":"1451263261"}{"ticker_val":0,"ticker_time":"1451263201"}{"ticker_val":0,"ticker_time":"1451263141"}{"ticker_val":0,"ticker_time":"1451263081"}{"ticker_val":0,"ticker_time":"1451263021"}{"ticker_val":0,"ticker_time":"1451262961"}{"ticker_val":0,"ticker_time":"1451262901"}{"ticker_val":0,"ticker_time":"1451262841"}{"ticker_val":0,"ticker_time":"1451262781"}{"ticker_val":0,"ticker_time":"1451262721"}{"ticker_val":0,"ticker_time":"1451262661"}{"ticker_val":0,"ticker_time":"1451262602"}{"ticker_val":0,"ticker_time":"1451262541"}{"ticker_val":0,"ticker_time":"1451262481"}{"ticker_val":0,"ticker_time":"1451262421"}{"ticker_val":0,"ticker_time":"1451262362"}{"ticker_val":0,"ticker_time":"1451262302"}{"ticker_val":0,"ticker_time":"1451262242"}{"ticker_val":0,"ticker_time":"1451262182"}{"ticker_val":0,"ticker_time":"1451262122"}{"ticker_val":0,"ticker_time":"1451262062"}{"ticker_val":0,"ticker_time":"1451262002"}{"ticker_val":0,"ticker_time":"1451261942"}{"ticker_val":0,"ticker_time":"1451261882"}{"ticker_val":0,"ticker_time":"1451261822"}{"ticker_val":0,"ticker_time":"1451261762"}{"ticker_val":0,"ticker_time":"1451261702"}{"ticker_val":0,"ticker_time":"1451261641"}{"ticker_val":0,"ticker_time":"1451261581"}{"ticker_val":0,"ticker_time":"1451261521"}{"ticker_val":0,"ticker_time":"1451261461"}{"ticker_val":0,"ticker_time":"1451261402"}{"ticker_val":0,"ticker_time":"1451261341"}{"ticker_val":0,"ticker_time":"1451261281"}{"ticker_val":0,"ticker_time":"1451261221"}{"ticker_val":0,"ticker_time":"1451261161"}{"ticker_val":0,"ticker_time":"1451261101"}{"ticker_val":0,"ticker_time":"1451261041"}{"ticker_val":0,"ticker_time":"1451260981"}{"ticker_val":0,"ticker_time":"1451260921"}{"ticker_val":0,"ticker_time":"1451260861"}{"ticker_val":0,"ticker_time":"1451260802"}{"ticker_val":0,"ticker_time":"1451260741"}{"ticker_val":0,"ticker_time":"1451260681"}{"ticker_val":0,"ticker_time":"1451260621"}{"ticker_val":0,"ticker_time":"1451260561"}{"ticker_val":0,"ticker_time":"1451260501"}{"ticker_val":0,"ticker_time":"1451260441"}{"ticker_val":0,"ticker_time":"1451260381"}{"ticker_val":0,"ticker_time":"1451260321"}{"ticker_val":0,"ticker_time":"1451260261"}{"ticker_val":0,"ticker_time":"1451260201"}{"ticker_val":0,"ticker_time":"1451260141"}{"ticker_val":0,"ticker_time":"1451260081"}{"ticker_val":0,"ticker_time":"1451260021"}{"ticker_val":0,"ticker_time":"1451259961"}{"ticker_val":0,"ticker_time":"1451259902"}{"ticker_val":0,"ticker_time":"1451259841"}{"ticker_val":0,"ticker_time":"1451259781"}{"ticker_val":0,"ticker_time":"1451259721"}{"ticker_val":0,"ticker_time":"1451259661"}{"ticker_val":0,"ticker_time":"1451259601"}{"ticker_val":0,"ticker_time":"1451259541"}{"ticker_val":0,"ticker_time":"1451259481"}{"ticker_val":0,"ticker_time":"1451259421"}{"ticker_val":0,"ticker_time":"1451259362"}{"ticker_val":0,"ticker_time":"1451259302"}{"ticker_val":0,"ticker_time":"1451259242"}{"ticker_val":0,"ticker_time":"1451259182"}{"ticker_val":0,"ticker_time":"1451259122"}{"ticker_val":0,"ticker_time":"1451259062"}{"ticker_val":0,"ticker_time":"1451259002"}{"ticker_val":0,"ticker_time":"1451258942"}{"ticker_val":0,"ticker_time":"1451258882"}{"ticker_val":0,"ticker_time":"1451258822"}{"ticker_val":0,"ticker_time":"1451258762"}{"ticker_val":0,"ticker_time":"1451258702"}{"ticker_val":0,"ticker_time":"1451258642"}{"ticker_val":0,"ticker_time":"1451258582"}{"ticker_val":0,"ticker_time":"1451258522"}{"ticker_val":0,"ticker_time":"1451258461"}{"ticker_val":0,"ticker_time":"1451258401"}{"ticker_val":0,"ticker_time":"1451258341"}{"ticker_val":0,"ticker_time":"1451258281"}{"ticker_val":0,"ticker_time":"1451258221"}{"ticker_val":0,"ticker_time":"1451258161"}{"ticker_val":0,"ticker_time":"1451258102"}{"ticker_val":0,"ticker_time":"1451258041"}{"ticker_val":0,"ticker_time":"1451257981"}{"ticker_val":0,"ticker_time":"1451257921"}{"ticker_val":0,"ticker_time":"1451257861"}{"ticker_val":0,"ticker_time":"1451257801"}{"ticker_val":0,"ticker_time":"1451257741"}{"ticker_val":0,"ticker_time":"1451257681"}{"ticker_val":0,"ticker_time":"1451257621"}{"ticker_val":0,"ticker_time":"1451257561"}{"ticker_val":0,"ticker_time":"1451257501"}{"ticker_val":0,"ticker_time":"1451257441"}{"ticker_val":0,"ticker_time":"1451257381"}{"ticker_val":0,"ticker_time":"1451257321"}{"ticker_val":0,"ticker_time":"1451257261"}{"ticker_val":0,"ticker_time":"1451257201"}{"ticker_val":0,"ticker_time":"1451257141"}{"ticker_val":0,"ticker_time":"1451257081"}{"ticker_val":0,"ticker_time":"1451257021"}{"ticker_val":0,"ticker_time":"1451256961"}{"ticker_val":0,"ticker_time":"1451256901"}{"ticker_val":0,"ticker_time":"1451256841"}{"ticker_val":0,"ticker_time":"1451256781"}{"ticker_val":0,"ticker_time":"1451256721"}{"ticker_val":0,"ticker_time":"1451256661"}{"ticker_val":0,"ticker_time":"1451256601"}{"ticker_val":0,"ticker_time":"1451256541"}{"ticker_val":0,"ticker_time":"1451256481"}{"ticker_val":0,"ticker_time":"1451256421"}{"ticker_val":0,"ticker_time":"1451256362"}{"ticker_val":0,"ticker_time":"1451256302"}{"ticker_val":0,"ticker_time":"1451256242"}{"ticker_val":0,"ticker_time":"1451256182"}{"ticker_val":0,"ticker_time":"1451256122"}{"ticker_val":0,"ticker_time":"1451256062"}{"ticker_val":0,"ticker_time":"1451256002"}{"ticker_val":0,"ticker_time":"1451255942"}{"ticker_val":0,"ticker_time":"1451255882"}{"ticker_val":0,"ticker_time":"1451255822"}{"ticker_val":0,"ticker_time":"1451255762"}{"ticker_val":0,"ticker_time":"1451255702"}{"ticker_val":0,"ticker_time":"1451255642"}{"ticker_val":0,"ticker_time":"1451255582"}{"ticker_val":0,"ticker_time":"1451255521"}{"ticker_val":0,"ticker_time":"1451255461"}{"ticker_val":0,"ticker_time":"1451255402"}{"ticker_val":0,"ticker_time":"1451255341"}{"ticker_val":0,"ticker_time":"1451255281"}{"ticker_val":0,"ticker_time":"1451255221"}{"ticker_val":0,"ticker_time":"1451255161"}{"ticker_val":0,"ticker_time":"1451255101"}{"ticker_val":0,"ticker_time":"1451255041"}{"ticker_val":0,"ticker_time":"1451254981"}{"ticker_val":0,"ticker_time":"1451254921"}{"ticker_val":0,"ticker_time":"1451254861"}{"ticker_val":0,"ticker_time":"1451254801"}{"ticker_val":0,"ticker_time":"1451254741"}{"ticker_val":0,"ticker_time":"1451254681"}{"ticker_val":0,"ticker_time":"1451254621"}{"ticker_val":0,"ticker_time":"1451254562"}{"ticker_val":0,"ticker_time":"1451254501"}{"ticker_val":0,"ticker_time":"1451254441"}{"ticker_val":0,"ticker_time":"1451254381"}{"ticker_val":0,"ticker_time":"1451254321"}{"ticker_val":0,"ticker_time":"1451254261"}{"ticker_val":0,"ticker_time":"1451254201"}{"ticker_val":0,"ticker_time":"1451254141"}{"ticker_val":0,"ticker_time":"1451254081"}{"ticker_val":0,"ticker_time":"1451254021"}{"ticker_val":0,"ticker_time":"1451253961"}{"ticker_val":0,"ticker_time":"1451253901"}{"ticker_val":0,"ticker_time":"1451253841"}{"ticker_val":0,"ticker_time":"1451253781"}{"ticker_val":0,"ticker_time":"1451253721"}{"ticker_val":0,"ticker_time":"1451253661"}{"ticker_val":0,"ticker_time":"1451253601"}{"ticker_val":0,"ticker_time":"1451253541"}{"ticker_val":0,"ticker_time":"1451253481"}{"ticker_val":0,"ticker_time":"1451253421"}{"ticker_val":0,"ticker_time":"1451253362"}{"ticker_val":0,"ticker_time":"1451253302"}{"ticker_val":0,"ticker_time":"1451253242"}{"ticker_val":0,"ticker_time":"1451253182"}{"ticker_val":0,"ticker_time":"1451253122"}{"ticker_val":0,"ticker_time":"1451253062"}{"ticker_val":0,"ticker_time":"1451253002"}{"ticker_val":0,"ticker_time":"1451252942"}{"ticker_val":0,"ticker_time":"1451252882"}{"ticker_val":0,"ticker_time":"1451252822"}{"ticker_val":0,"ticker_time":"1451252762"}{"ticker_val":0,"ticker_time":"1451252702"}{"ticker_val":0,"ticker_time":"1451252642"}{"ticker_val":0,"ticker_time":"1451252581"}{"ticker_val":0,"ticker_time":"1451252521"}{"ticker_val":0,"ticker_time":"1451252461"}{"ticker_val":0,"ticker_time":"1451252402"}{"ticker_val":0,"ticker_time":"1451252341"}{"ticker_val":0,"ticker_time":"1451252282"}{"ticker_val":0,"ticker_time":"1451252222"}{"ticker_val":0,"ticker_time":"1451252161"}{"ticker_val":0,"ticker_time":"1451252101"}{"ticker_val":0,"ticker_time":"1451252041"}{"ticker_val":0,"ticker_time":"1451251981"}{"ticker_val":0,"ticker_time":"1451251921"}{"ticker_val":0,"ticker_time":"1451251861"}{"ticker_val":0,"ticker_time":"1451251802"}{"ticker_val":0,"ticker_time":"1451251741"}{"ticker_val":0,"ticker_time":"1451251681"}{"ticker_val":0,"ticker_time":"1451251621"}{"ticker_val":0,"ticker_time":"1451251561"}{"ticker_val":0,"ticker_time":"1451251501"}{"ticker_val":0,"ticker_time":"1451251441"}{"ticker_val":0,"ticker_time":"1451251381"}{"ticker_val":0,"ticker_time":"1451251321"}{"ticker_val":0,"ticker_time":"1451251261"}{"ticker_val":0,"ticker_time":"1451251201"}{"ticker_val":0,"ticker_time":"1451251141"}{"ticker_val":0,"ticker_time":"1451251081"}{"ticker_val":0,"ticker_time":"1451251021"}{"ticker_val":0,"ticker_time":"1451250961"}{"ticker_val":0,"ticker_time":"1451250902"}{"ticker_val":0,"ticker_time":"1451250841"}{"ticker_val":0,"ticker_time":"1451250781"}{"ticker_val":0,"ticker_time":"1451250721"}{"ticker_val":0,"ticker_time":"1451250661"}{"ticker_val":0,"ticker_time":"1451250601"}{"ticker_val":0,"ticker_time":"1451250541"}{"ticker_val":0,"ticker_time":"1451250481"}{"ticker_val":0,"ticker_time":"1451250421"}{"ticker_val":0,"ticker_time":"1451250362"}{"ticker_val":0,"ticker_time":"1451250302"}{"ticker_val":0,"ticker_time":"1451250242"}{"ticker_val":0,"ticker_time":"1451250182"}{"ticker_val":0,"ticker_time":"1451250122"}{"ticker_val":0,"ticker_time":"1451250062"}{"ticker_val":0,"ticker_time":"1451250003"}{"ticker_val":0,"ticker_time":"1451249942"}{"ticker_val":0,"ticker_time":"1451249882"}{"ticker_val":0,"ticker_time":"1451249822"}{"ticker_val":0,"ticker_time":"1451249762"}{"ticker_val":0,"ticker_time":"1451249702"}{"ticker_val":0,"ticker_time":"1451249642"}{"ticker_val":0,"ticker_time":"1451249581"}{"ticker_val":0,"ticker_time":"1451249522"}{"ticker_val":0,"ticker_time":"1451249461"}{"ticker_val":0,"ticker_time":"1451249402"}{"ticker_val":0,"ticker_time":"1451249341"}{"ticker_val":0,"ticker_time":"1451249281"}{"ticker_val":0,"ticker_time":"1451249221"}{"ticker_val":0,"ticker_time":"1451249161"}{"ticker_val":0,"ticker_time":"1451249102"}{"ticker_val":0,"ticker_time":"1451249041"}{"ticker_val":0,"ticker_time":"1451248981"}{"ticker_val":0,"ticker_time":"1451248921"}{"ticker_val":0,"ticker_time":"1451248861"}{"ticker_val":0,"ticker_time":"1451248802"}{"ticker_val":0,"ticker_time":"1451248741"}{"ticker_val":0,"ticker_time":"1451248681"}{"ticker_val":0,"ticker_time":"1451248621"}{"ticker_val":0,"ticker_time":"1451248561"}{"ticker_val":0,"ticker_time":"1451248501"}{"ticker_val":0,"ticker_time":"1451248441"}{"ticker_val":0,"ticker_time":"1451248381"}{"ticker_val":0,"ticker_time":"1451248321"}{"ticker_val":0,"ticker_time":"1451248261"}{"ticker_val":0,"ticker_time":"1451248202"}{"ticker_val":0,"ticker_time":"1451248141"}{"ticker_val":0,"ticker_time":"1451248081"}{"ticker_val":0,"ticker_time":"1451248021"}{"ticker_val":0,"ticker_time":"1451247961"}{"ticker_val":0,"ticker_time":"1451247901"}{"ticker_val":0,"ticker_time":"1451247841"}{"ticker_val":0,"ticker_time":"1451247781"}{"ticker_val":0,"ticker_time":"1451247721"}{"ticker_val":0,"ticker_time":"1451247661"}{"ticker_val":0,"ticker_time":"1451247601"}{"ticker_val":0,"ticker_time":"1451247541"}{"ticker_val":0,"ticker_time":"1451247481"}{"ticker_val":0,"ticker_time":"1451247421"}{"ticker_val":0,"ticker_time":"1451247362"}{"ticker_val":0,"ticker_time":"1451247303"}{"ticker_val":0,"ticker_time":"1451247242"}{"ticker_val":0,"ticker_time":"1451247182"}{"ticker_val":0,"ticker_time":"1451247122"}{"ticker_val":0,"ticker_time":"1451247062"}{"ticker_val":0,"ticker_time":"1451247002"}{"ticker_val":0,"ticker_time":"1451246942"}{"ticker_val":0,"ticker_time":"1451246882"}{"ticker_val":0,"ticker_time":"1451246822"}{"ticker_val":0,"ticker_time":"1451246762"}{"ticker_val":0,"ticker_time":"1451246702"}{"ticker_val":0,"ticker_time":"1451246642"}{"ticker_val":0,"ticker_time":"1451246582"}{"ticker_val":0,"ticker_time":"1451246522"}{"ticker_val":0,"ticker_time":"1451246462"}{"ticker_val":0,"ticker_time":"1451246403"}{"ticker_val":0,"ticker_time":"1451246342"}{"ticker_val":0,"ticker_time":"1451246281"}{"ticker_val":0,"ticker_time":"1451246221"}{"ticker_val":0,"ticker_time":"1451246161"}{"ticker_val":0,"ticker_time":"1451246102"}{"ticker_val":0,"ticker_time":"1451246041"}{"ticker_val":0,"ticker_time":"1451245981"}{"ticker_val":0,"ticker_time":"1451245921"}{"ticker_val":0,"ticker_time":"1451245861"}{"ticker_val":0,"ticker_time":"1451245801"}{"ticker_val":0,"ticker_time":"1451245741"}{"ticker_val":0,"ticker_time":"1451245681"}{"ticker_val":0,"ticker_time":"1451245621"}{"ticker_val":0,"ticker_time":"1451245561"}{"ticker_val":0,"ticker_time":"1451245501"}{"ticker_val":0,"ticker_time":"1451245441"}{"ticker_val":0,"ticker_time":"1451245381"}{"ticker_val":0,"ticker_time":"1451245321"}{"ticker_val":0,"ticker_time":"1451245261"}{"ticker_val":0,"ticker_time":"1451245201"}{"ticker_val":0,"ticker_time":"1451245141"}{"ticker_val":0,"ticker_time":"1451245081"}{"ticker_val":0,"ticker_time":"1451245021"}{"ticker_val":0,"ticker_time":"1451244961"}{"ticker_val":0,"ticker_time":"1451244901"}{"ticker_val":0,"ticker_time":"1451244841"}{"ticker_val":0,"ticker_time":"1451244781"}{"ticker_val":0,"ticker_time":"1451244721"}{"ticker_val":0,"ticker_time":"1451244661"}{"ticker_val":0,"ticker_time":"1451244601"}{"ticker_val":0,"ticker_time":"1451244541"}{"ticker_val":0,"ticker_time":"1451244481"}{"ticker_val":0,"ticker_time":"1451244421"}{"ticker_val":0,"ticker_time":"1451244362"}{"ticker_val":0,"ticker_time":"1451244302"}{"ticker_val":0,"ticker_time":"1451244242"}{"ticker_val":0,"ticker_time":"1451244182"}{"ticker_val":0,"ticker_time":"1451244122"}{"ticker_val":0,"ticker_time":"1451244062"}{"ticker_val":0,"ticker_time":"1451244002"}{"ticker_val":0,"ticker_time":"1451243942"}{"ticker_val":0,"ticker_time":"1451243882"}{"ticker_val":0,"ticker_time":"1451243822"}{"ticker_val":0,"ticker_time":"1451243762"}{"ticker_val":0,"ticker_time":"1451243702"}{"ticker_val":0,"ticker_time":"1451243642"}{"ticker_val":0,"ticker_time":"1451243582"}{"ticker_val":0,"ticker_time":"1451243521"}{"ticker_val":0,"ticker_time":"1451243461"}{"ticker_val":0,"ticker_time":"1451243402"}{"ticker_val":0,"ticker_time":"1451243341"}{"ticker_val":0,"ticker_time":"1451243281"}{"ticker_val":0,"ticker_time":"1451243221"}{"ticker_val":0,"ticker_time":"1451243161"}{"ticker_val":0,"ticker_time":"1451243101"}{"ticker_val":0,"ticker_time":"1451243041"}{"ticker_val":0,"ticker_time":"1451242981"}{"ticker_val":0,"ticker_time":"1451242921"}{"ticker_val":0,"ticker_time":"1451242861"}{"ticker_val":0,"ticker_time":"1451242802"}{"ticker_val":0,"ticker_time":"1451242741"}{"ticker_val":0,"ticker_time":"1451242681"}{"ticker_val":0,"ticker_time":"1451242621"}{"ticker_val":0,"ticker_time":"1451242561"}{"ticker_val":0,"ticker_time":"1451242501"}{"ticker_val":0,"ticker_time":"1451242441"}{"ticker_val":0,"ticker_time":"1451242381"}{"ticker_val":0,"ticker_time":"1451242321"}{"ticker_val":0,"ticker_time":"1451242261"}{"ticker_val":0,"ticker_time":"1451242201"}{"ticker_val":0,"ticker_time":"1451242141"}{"ticker_val":0,"ticker_time":"1451242081"}{"ticker_val":0,"ticker_time":"1451242021"}{"ticker_val":0,"ticker_time":"1451241961"}{"ticker_val":0,"ticker_time":"1451241901"}{"ticker_val":0,"ticker_time":"1451241841"}{"ticker_val":0,"ticker_time":"1451241781"}{"ticker_val":0,"ticker_time":"1451241721"}{"ticker_val":0,"ticker_time":"1451241661"}{"ticker_val":0,"ticker_time":"1451241601"}{"ticker_val":0,"ticker_time":"1451241541"}{"ticker_val":0,"ticker_time":"1451241481"}{"ticker_val":0,"ticker_time":"1451241421"}{"ticker_val":0,"ticker_time":"1451241362"}{"ticker_val":0,"ticker_time":"1451241302"}{"ticker_val":0,"ticker_time":"1451241242"}{"ticker_val":0,"ticker_time":"1451241182"}{"ticker_val":0,"ticker_time":"1451241122"}{"ticker_val":0,"ticker_time":"1451241062"}{"ticker_val":0,"ticker_time":"1451241002"}{"ticker_val":0,"ticker_time":"1451240942"}{"ticker_val":0,"ticker_time":"1451240882"}{"ticker_val":0,"ticker_time":"1451240822"}{"ticker_val":0,"ticker_time":"1451240762"}{"ticker_val":0,"ticker_time":"1451240702"}{"ticker_val":0,"ticker_time":"1451240641"}{"ticker_val":0,"ticker_time":"1451240582"}{"ticker_val":0,"ticker_time":"1451240522"}{"ticker_val":0,"ticker_time":"1451240462"}{"ticker_val":0,"ticker_time":"1451240402"}{"ticker_val":0,"ticker_time":"1451240342"}{"ticker_val":0,"ticker_time":"1451240281"}{"ticker_val":0,"ticker_time":"1451240221"}{"ticker_val":0,"ticker_time":"1451240161"}{"ticker_val":0,"ticker_time":"1451240102"}{"ticker_val":0,"ticker_time":"1451240041"}{"ticker_val":0,"ticker_time":"1451239981"}{"ticker_val":0,"ticker_time":"1451239922"}{"ticker_val":0,"ticker_time":"1451239861"}{"ticker_val":0,"ticker_time":"1451239801"}{"ticker_val":0,"ticker_time":"1451239741"}{"ticker_val":0,"ticker_time":"1451239681"}{"ticker_val":0,"ticker_time":"1451239621"}{"ticker_val":0,"ticker_time":"1451239561"}{"ticker_val":0,"ticker_time":"1451239501"}{"ticker_val":0,"ticker_time":"1451239441"}{"ticker_val":0,"ticker_time":"1451239382"}{"ticker_val":0,"ticker_time":"1451239321"}{"ticker_val":0,"ticker_time":"1451239261"}{"ticker_val":0,"ticker_time":"1451239202"}{"ticker_val":0,"ticker_time":"1451239141"}{"ticker_val":0,"ticker_time":"1451239081"}{"ticker_val":0,"ticker_time":"1451239021"}{"ticker_val":0,"ticker_time":"1451238961"}{"ticker_val":0,"ticker_time":"1451238901"}{"ticker_val":0,"ticker_time":"1451238841"}{"ticker_val":0,"ticker_time":"1451238781"}{"ticker_val":0,"ticker_time":"1451238721"}{"ticker_val":0,"ticker_time":"1451238661"}{"ticker_val":0,"ticker_time":"1451238601"}{"ticker_val":0,"ticker_time":"1451238541"}{"ticker_val":0,"ticker_time":"1451238481"}{"ticker_val":0,"ticker_time":"1451238421"}{"ticker_val":0,"ticker_time":"1451238362"}{"ticker_val":0,"ticker_time":"1451238302"}{"ticker_val":0,"ticker_time":"1451238242"}{"ticker_val":0,"ticker_time":"1451238182"}{"ticker_val":0,"ticker_time":"1451238122"}{"ticker_val":0,"ticker_time":"1451238062"}{"ticker_val":0,"ticker_time":"1451238002"}{"ticker_val":0,"ticker_time":"1451237942"}{"ticker_val":0,"ticker_time":"1451237882"}{"ticker_val":0,"ticker_time":"1451237823"}{"ticker_val":0,"ticker_time":"1451237762"}{"ticker_val":0,"ticker_time":"1451237702"}{"ticker_val":0,"ticker_time":"1451237642"}{"ticker_val":0,"ticker_time":"1451237582"}{"ticker_val":0,"ticker_time":"1451237521"}{"ticker_val":0,"ticker_time":"1451237462"}{"ticker_val":0,"ticker_time":"1451237402"}{"ticker_val":0,"ticker_time":"1451237341"}{"ticker_val":0,"ticker_time":"1451237281"}{"ticker_val":0,"ticker_time":"1451237221"}{"ticker_val":0,"ticker_time":"1451237161"}{"ticker_val":0,"ticker_time":"1451237102"}{"ticker_val":0,"ticker_time":"1451237041"}{"ticker_val":0,"ticker_time":"1451236981"}{"ticker_val":0,"ticker_time":"1451236921"}{"ticker_val":0,"ticker_time":"1451236861"}{"ticker_val":0,"ticker_time":"1451236801"}{"ticker_val":0,"ticker_time":"1451236741"}{"ticker_val":0,"ticker_time":"1451236681"}{"ticker_val":0,"ticker_time":"1451236621"}{"ticker_val":0,"ticker_time":"1451236561"}{"ticker_val":0,"ticker_time":"1451236502"}{"ticker_val":0,"ticker_time":"1451236441"}{"ticker_val":0,"ticker_time":"1451236381"}{"ticker_val":0,"ticker_time":"1451236321"}{"ticker_val":0,"ticker_time":"1451236261"}{"ticker_val":0,"ticker_time":"1451236201"}{"ticker_val":0,"ticker_time":"1451236141"}{"ticker_val":0,"ticker_time":"1451236081"}{"ticker_val":0,"ticker_time":"1451236021"}{"ticker_val":0,"ticker_time":"1451235961"}{"ticker_val":0,"ticker_time":"1451235901"}{"ticker_val":0,"ticker_time":"1451235841"}{"ticker_val":0,"ticker_time":"1451235781"}{"ticker_val":0,"ticker_time":"1451235721"}{"ticker_val":0,"ticker_time":"1451235661"}{"ticker_val":0,"ticker_time":"1451235601"}{"ticker_val":0,"ticker_time":"1451235541"}{"ticker_val":0,"ticker_time":"1451235481"}{"ticker_val":0,"ticker_time":"1451235421"}{"ticker_val":0,"ticker_time":"1451235362"}{"ticker_val":0,"ticker_time":"1451235302"}{"ticker_val":0,"ticker_time":"1451235242"}{"ticker_val":0,"ticker_time":"1451235182"}{"ticker_val":0,"ticker_time":"1451235122"}{"ticker_val":0,"ticker_time":"1451235062"}{"ticker_val":0,"ticker_time":"1451235002"}{"ticker_val":0,"ticker_time":"1451234942"}{"ticker_val":0,"ticker_time":"1451234882"}{"ticker_val":0,"ticker_time":"1451234822"}{"ticker_val":0,"ticker_time":"1451234762"}{"ticker_val":0,"ticker_time":"1451234702"}{"ticker_val":0,"ticker_time":"1451234642"}{"ticker_val":0,"ticker_time":"1451234582"}{"ticker_val":0,"ticker_time":"1451234522"}{"ticker_val":0,"ticker_time":"1451234462"}{"ticker_val":0,"ticker_time":"1451234402"}{"ticker_val":0,"ticker_time":"1451234341"}{"ticker_val":0,"ticker_time":"1451234282"}{"ticker_val":0,"ticker_time":"1451234222"}{"ticker_val":0,"ticker_time":"1451234162"}{"ticker_val":0,"ticker_time":"1451234101"}{"ticker_val":0,"ticker_time":"1451234041"}{"ticker_val":0,"ticker_time":"1451233982"}{"ticker_val":0,"ticker_time":"1451233902"}{"ticker_val":0,"ticker_time":"1451233843"}{"ticker_val":0,"ticker_time":"1451233782"}{"ticker_val":0,"ticker_time":"1451233722"}{"ticker_val":0,"ticker_time":"1451233662"}{"ticker_val":0,"ticker_time":"1451233602"}{"ticker_val":0,"ticker_time":"1451233542"}{"ticker_val":0,"ticker_time":"1451233482"}{"ticker_val":0,"ticker_time":"1451233422"}{"ticker_val":0,"ticker_time":"1451233362"}{"ticker_val":0,"ticker_time":"1451233302"}{"ticker_val":0,"ticker_time":"1451233242"}{"ticker_val":0,"ticker_time":"1451233182"}{"ticker_val":0,"ticker_time":"1451233122"}{"ticker_val":0,"ticker_time":"1451233062"}{"ticker_val":0,"ticker_time":"1451233002"}{"ticker_val":0,"ticker_time":"1451232942"}{"ticker_val":0,"ticker_time":"1451232882"}{"ticker_val":0,"ticker_time":"1451232822"}{"ticker_val":0,"ticker_time":"1451232762"}{"ticker_val":0,"ticker_time":"1451232702"}{"ticker_val":0,"ticker_time":"1451232642"}{"ticker_val":0,"ticker_time":"1451232582"}{"ticker_val":0,"ticker_time":"1451232522"}{"ticker_val":0,"ticker_time":"1451232462"}{"ticker_val":0,"ticker_time":"1451232401"}{"ticker_val":0,"ticker_time":"1451232341"}{"ticker_val":0,"ticker_time":"1451232281"}{"ticker_val":0,"ticker_time":"1451232221"}{"ticker_val":0,"ticker_time":"1451232161"}{"ticker_val":0,"ticker_time":"1451232101"}{"ticker_val":0,"ticker_time":"1451232041"}{"ticker_val":0,"ticker_time":"1451231982"}{"ticker_val":0,"ticker_time":"1451231921"}{"ticker_val":0,"ticker_time":"1451231862"}{"ticker_val":0,"ticker_time":"1451231802"}{"ticker_val":0,"ticker_time":"1451231742"}{"ticker_val":0,"ticker_time":"1451231682"}{"ticker_val":0,"ticker_time":"1451231622"}{"ticker_val":0,"ticker_time":"1451231562"}{"ticker_val":0,"ticker_time":"1451231502"}{"ticker_val":0,"ticker_time":"1451231442"}{"ticker_val":0,"ticker_time":"1451231382"}{"ticker_val":0,"ticker_time":"1451231322"}{"ticker_val":0,"ticker_time":"1451231262"}{"ticker_val":0,"ticker_time":"1451231202"}{"ticker_val":0,"ticker_time":"1451231142"}{"ticker_val":0,"ticker_time":"1451231082"}{"ticker_val":0,"ticker_time":"1451231022"}{"ticker_val":0,"ticker_time":"1451230962"}{"ticker_val":0,"ticker_time":"1451230902"}{"ticker_val":0,"ticker_time":"1451230842"}{"ticker_val":0,"ticker_time":"1451230782"}{"ticker_val":0,"ticker_time":"1451230722"}{"ticker_val":0,"ticker_time":"1451230662"}{"ticker_val":0,"ticker_time":"1451230602"}{"ticker_val":0,"ticker_time":"1451230542"}{"ticker_val":0,"ticker_time":"1451230482"}{"ticker_val":0,"ticker_time":"1451230422"}{"ticker_val":0,"ticker_time":"1451230361"}{"ticker_val":0,"ticker_time":"1451230302"}{"ticker_val":0,"ticker_time":"1451230241"}{"ticker_val":0,"ticker_time":"1451230182"}{"ticker_val":0,"ticker_time":"1451230121"}{"ticker_val":0,"ticker_time":"1451230062"}{"ticker_val":0,"ticker_time":"1451230001"}{"ticker_val":0,"ticker_time":"1451229941"}{"ticker_val":0,"ticker_time":"1451229882"}{"ticker_val":0,"ticker_time":"1451229822"}{"ticker_val":0,"ticker_time":"1451229762"}{"ticker_val":0,"ticker_time":"1451229702"}{"ticker_val":0,"ticker_time":"1451229642"}{"ticker_val":0,"ticker_time":"1451229582"}{"ticker_val":0,"ticker_time":"1451229522"}{"ticker_val":0,"ticker_time":"1451229462"}{"ticker_val":0,"ticker_time":"1451229402"}{"ticker_val":0,"ticker_time":"1451229342"}{"ticker_val":0,"ticker_time":"1451229283"}{"ticker_val":0,"ticker_time":"1451229222"}{"ticker_val":0,"ticker_time":"1451229162"}{"ticker_val":0,"ticker_time":"1451229102"}{"ticker_val":0,"ticker_time":"1451229042"}{"ticker_val":0,"ticker_time":"1451228982"}{"ticker_val":0,"ticker_time":"1451228922"}{"ticker_val":0,"ticker_time":"1451228862"}{"ticker_val":0,"ticker_time":"1451228802"}{"ticker_val":0,"ticker_time":"1451228742"}{"ticker_val":0,"ticker_time":"1451228682"}{"ticker_val":0,"ticker_time":"1451228622"}{"ticker_val":0,"ticker_time":"1451228562"}{"ticker_val":0,"ticker_time":"1451228502"}{"ticker_val":0,"ticker_time":"1451228442"}{"ticker_val":0,"ticker_time":"1451228383"}{"ticker_val":0,"ticker_time":"1451228321"}{"ticker_val":0,"ticker_time":"1451228261"}{"ticker_val":0,"ticker_time":"1451228201"}{"ticker_val":0,"ticker_time":"1451228141"}{"ticker_val":0,"ticker_time":"1451228081"}{"ticker_val":0,"ticker_time":"1451228021"}{"ticker_val":0,"ticker_time":"1451227961"}{"ticker_val":0,"ticker_time":"1451227901"}{"ticker_val":0,"ticker_time":"1451227842"}{"ticker_val":0,"ticker_time":"1451227782"}{"ticker_val":0,"ticker_time":"1451227722"}{"ticker_val":0,"ticker_time":"1451227662"}{"ticker_val":0,"ticker_time":"1451227602"}{"ticker_val":0,"ticker_time":"1451227542"}{"ticker_val":0,"ticker_time":"1451227483"}{"ticker_val":0,"ticker_time":"1451227422"}{"ticker_val":0,"ticker_time":"1451227362"}{"ticker_val":0,"ticker_time":"1451227302"}{"ticker_val":0,"ticker_time":"1451227242"}{"ticker_val":0,"ticker_time":"1451227182"}{"ticker_val":0,"ticker_time":"1451227122"}{"ticker_val":0,"ticker_time":"1451227062"}{"ticker_val":0,"ticker_time":"1451227002"}{"ticker_val":0,"ticker_time":"1451226942"}{"ticker_val":0,"ticker_time":"1451226882"}{"ticker_val":0,"ticker_time":"1451226822"}{"ticker_val":0,"ticker_time":"1451226762"}{"ticker_val":0,"ticker_time":"1451226702"}{"ticker_val":0,"ticker_time":"1451226642"}{"ticker_val":0,"ticker_time":"1451226582"}{"ticker_val":0,"ticker_time":"1451226522"}{"ticker_val":0,"ticker_time":"1451226462"}{"ticker_val":0,"ticker_time":"1451226402"}{"ticker_val":0,"ticker_time":"1451226341"}{"ticker_val":0,"ticker_time":"1451226281"}{"ticker_val":0,"ticker_time":"1451226221"}{"ticker_val":0,"ticker_time":"1451226161"}{"ticker_val":0,"ticker_time":"1451226102"}{"ticker_val":0,"ticker_time":"1451226042"}{"ticker_val":0,"ticker_time":"1451225981"}{"ticker_val":0,"ticker_time":"1451225921"}{"ticker_val":0,"ticker_time":"1451225861"}{"ticker_val":0,"ticker_time":"1451225802"}{"ticker_val":0,"ticker_time":"1451225742"}{"ticker_val":0,"ticker_time":"1451225682"}{"ticker_val":0,"ticker_time":"1451225622"}{"ticker_val":0,"ticker_time":"1451225562"}{"ticker_val":0,"ticker_time":"1451225502"}{"ticker_val":0,"ticker_time":"1451225442"}{"ticker_val":0,"ticker_time":"1451225382"}{"ticker_val":0,"ticker_time":"1451225322"}{"ticker_val":0,"ticker_time":"1451225262"}{"ticker_val":0,"ticker_time":"1451225202"}{"ticker_val":0,"ticker_time":"1451225142"}{"ticker_val":0,"ticker_time":"1451225082"}{"ticker_val":0,"ticker_time":"1451225022"}{"ticker_val":0,"ticker_time":"1451224962"}{"ticker_val":0,"ticker_time":"1451224902"}{"ticker_val":0,"ticker_time":"1451224842"}{"ticker_val":0,"ticker_time":"1451224782"}{"ticker_val":0,"ticker_time":"1451224722"}{"ticker_val":0,"ticker_time":"1451224662"}{"ticker_val":0,"ticker_time":"1451224602"}{"ticker_val":0,"ticker_time":"1451224542"}{"ticker_val":0,"ticker_time":"1451224482"}{"ticker_val":0,"ticker_time":"1451224422"}{"ticker_val":0,"ticker_time":"1451224361"}{"ticker_val":0,"ticker_time":"1451224301"}{"ticker_val":0,"ticker_time":"1451224241"}{"ticker_val":0,"ticker_time":"1451224182"}{"ticker_val":0,"ticker_time":"1451224122"}{"ticker_val":0,"ticker_time":"1451224061"}{"ticker_val":0,"ticker_time":"1451224001"}{"ticker_val":0,"ticker_time":"1451223941"}{"ticker_val":0,"ticker_time":"1451223881"}{"ticker_val":0,"ticker_time":"1451223822"}{"ticker_val":0,"ticker_time":"1451223762"}{"ticker_val":0,"ticker_time":"1451223702"}{"ticker_val":0,"ticker_time":"1451223642"}{"ticker_val":0,"ticker_time":"1451223582"}{"ticker_val":0,"ticker_time":"1451223522"}{"ticker_val":0,"ticker_time":"1451223462"}{"ticker_val":0,"ticker_time":"1451223403"}{"ticker_val":0,"ticker_time":"1451223342"}{"ticker_val":0,"ticker_time":"1451223282"}{"ticker_val":0,"ticker_time":"1451223222"}{"ticker_val":0,"ticker_time":"1451223162"}{"ticker_val":0,"ticker_time":"1451223102"}{"ticker_val":0,"ticker_time":"1451223042"}{"ticker_val":0,"ticker_time":"1451222983"}{"ticker_val":0,"ticker_time":"1451222922"}{"ticker_val":0,"ticker_time":"1451222862"}{"ticker_val":0,"ticker_time":"1451222802"}{"ticker_val":0,"ticker_time":"1451222742"}{"ticker_val":0,"ticker_time":"1451222682"}{"ticker_val":0,"ticker_time":"1451222622"}{"ticker_val":0,"ticker_time":"1451222562"}{"ticker_val":0,"ticker_time":"1451222502"}{"ticker_val":0,"ticker_time":"1451222442"}{"ticker_val":0,"ticker_time":"1451222382"}{"ticker_val":0,"ticker_time":"1451222322"}{"ticker_val":0,"ticker_time":"1451222261"}{"ticker_val":0,"ticker_time":"1451222201"}{"ticker_val":0,"ticker_time":"1451222141"}{"ticker_val":0,"ticker_time":"1451222082"}{"ticker_val":0,"ticker_time":"1451222021"}{"ticker_val":0,"ticker_time":"1451221961"}{"ticker_val":0,"ticker_time":"1451221901"}{"ticker_val":0,"ticker_time":"1451221842"}{"ticker_val":0,"ticker_time":"1451221782"}{"ticker_val":0,"ticker_time":"1451221722"}{"ticker_val":0,"ticker_time":"1451221662"}{"ticker_val":0,"ticker_time":"1451221602"}{"ticker_val":0,"ticker_time":"1451221542"}{"ticker_val":0,"ticker_time":"1451221482"}{"ticker_val":0,"ticker_time":"1451221422"}{"ticker_val":0,"ticker_time":"1451221362"}{"ticker_val":0,"ticker_time":"1451221302"}{"ticker_val":0,"ticker_time":"1451221242"}{"ticker_val":0,"ticker_time":"1451221183"}{"ticker_val":0,"ticker_time":"1451221122"}{"ticker_val":0,"ticker_time":"1451221062"}{"ticker_val":0,"ticker_time":"1451221002"}{"ticker_val":0,"ticker_time":"1451220942"}{"ticker_val":0,"ticker_time":"1451220882"}{"ticker_val":0,"ticker_time":"1451220822"}{"ticker_val":0,"ticker_time":"1451220762"}{"ticker_val":0,"ticker_time":"1451220702"}{"ticker_val":0,"ticker_time":"1451220642"}{"ticker_val":0,"ticker_time":"1451220582"}{"ticker_val":0,"ticker_time":"1451220522"}{"ticker_val":0,"ticker_time":"1451220462"}{"ticker_val":0,"ticker_time":"1451220401"}{"ticker_val":0,"ticker_time":"1451220342"}{"ticker_val":0,"ticker_time":"1451220283"}{"ticker_val":0,"ticker_time":"1451220222"}{"ticker_val":0,"ticker_time":"1451220162"}{"ticker_val":0,"ticker_time":"1451220101"}{"ticker_val":0,"ticker_time":"1451220041"}{"ticker_val":0,"ticker_time":"1451219981"}{"ticker_val":0,"ticker_time":"1451219921"}{"ticker_val":0,"ticker_time":"1451219861"}{"ticker_val":0,"ticker_time":"1451219802"}{"ticker_val":0,"ticker_time":"1451219742"}{"ticker_val":0,"ticker_time":"1451219682"}{"ticker_val":0,"ticker_time":"1451219622"}{"ticker_val":0,"ticker_time":"1451219562"}{"ticker_val":0,"ticker_time":"1451219502"}{"ticker_val":0,"ticker_time":"1451219442"}{"ticker_val":0,"ticker_time":"1451219382"}{"ticker_val":0,"ticker_time":"1451219322"}{"ticker_val":0,"ticker_time":"1451219262"}{"ticker_val":0,"ticker_time":"1451219202"}{"ticker_val":0,"ticker_time":"1451219142"}{"ticker_val":0,"ticker_time":"1451219082"}{"ticker_val":0,"ticker_time":"1451219022"}{"ticker_val":0,"ticker_time":"1451218962"}{"ticker_val":0,"ticker_time":"1451218902"}{"ticker_val":0,"ticker_time":"1451218842"}{"ticker_val":0,"ticker_time":"1451218782"}{"ticker_val":0,"ticker_time":"1451218722"}{"ticker_val":0,"ticker_time":"1451218662"}{"ticker_val":0,"ticker_time":"1451218602"}{"ticker_val":0,"ticker_time":"1451218542"}{"ticker_val":0,"ticker_time":"1451218482"}{"ticker_val":0,"ticker_time":"1451218422"}{"ticker_val":0,"ticker_time":"1451218362"}{"ticker_val":0,"ticker_time":"1451218302"}{"ticker_val":0,"ticker_time":"1451218241"}{"ticker_val":0,"ticker_time":"1451218181"}{"ticker_val":0,"ticker_time":"1451218122"}{"ticker_val":0,"ticker_time":"1451218062"}{"ticker_val":0,"ticker_time":"1451218002"}{"ticker_val":0,"ticker_time":"1451217941"}{"ticker_val":0,"ticker_time":"1451217881"}{"ticker_val":0,"ticker_time":"1451217822"}{"ticker_val":0,"ticker_time":"1451217763"}{"ticker_val":0,"ticker_time":"1451217703"}{"ticker_val":0,"ticker_time":"1451217642"}{"ticker_val":0,"ticker_time":"1451217582"}{"ticker_val":0,"ticker_time":"1451217522"}{"ticker_val":0,"ticker_time":"1451217462"}{"ticker_val":0,"ticker_time":"1451217402"}{"ticker_val":0,"ticker_time":"1451217342"}{"ticker_val":0,"ticker_time":"1451217282"}{"ticker_val":0,"ticker_time":"1451217222"}{"ticker_val":0,"ticker_time":"1451217162"}{"ticker_val":0,"ticker_time":"1451217102"}{"ticker_val":0,"ticker_time":"1451217042"}{"ticker_val":0,"ticker_time":"1451216982"}{"ticker_val":0,"ticker_time":"1451216922"}{"ticker_val":0,"ticker_time":"1451216862"}{"ticker_val":0,"ticker_time":"1451216802"}{"ticker_val":0,"ticker_time":"1451216742"}{"ticker_val":0,"ticker_time":"1451216683"}{"ticker_val":0,"ticker_time":"1451216622"}{"ticker_val":0,"ticker_time":"1451216562"}{"ticker_val":0,"ticker_time":"1451216502"}{"ticker_val":0,"ticker_time":"1451216442"}{"ticker_val":0,"ticker_time":"1451216382"}{"ticker_val":0,"ticker_time":"1451216322"}{"ticker_val":0,"ticker_time":"1451216261"}{"ticker_val":0,"ticker_time":"1451216202"}{"ticker_val":0,"ticker_time":"1451216142"}{"ticker_val":0,"ticker_time":"1451216081"}{"ticker_val":0,"ticker_time":"1451216021"}{"ticker_val":0,"ticker_time":"1451215962"}{"ticker_val":0,"ticker_time":"1451215901"}{"ticker_val":0,"ticker_time":"1451215841"}{"ticker_val":0,"ticker_time":"1451215783"}{"ticker_val":0,"ticker_time":"1451215722"}{"ticker_val":0,"ticker_time":"1451215662"}{"ticker_val":0,"ticker_time":"1451215602"}{"ticker_val":0,"ticker_time":"1451215543"}{"ticker_val":0,"ticker_time":"1451215482"}{"ticker_val":0,"ticker_time":"1451215422"}{"ticker_val":0,"ticker_time":"1451215363"}{"ticker_val":0,"ticker_time":"1451215303"}{"ticker_val":0,"ticker_time":"1451215242"}{"ticker_val":0,"ticker_time":"1451215182"}{"ticker_val":0,"ticker_time":"1451215122"}{"ticker_val":0,"ticker_time":"1451215062"}{"ticker_val":0,"ticker_time":"1451215002"}{"ticker_val":0,"ticker_time":"1451214942"}{"ticker_val":0,"ticker_time":"1451214882"}{"ticker_val":0,"ticker_time":"1451214822"}{"ticker_val":0,"ticker_time":"1451214762"}{"ticker_val":0,"ticker_time":"1451214702"}{"ticker_val":0,"ticker_time":"1451214642"}{"ticker_val":0,"ticker_time":"1451214582"}{"ticker_val":0,"ticker_time":"1451214522"}{"ticker_val":0,"ticker_time":"1451214462"}{"ticker_val":0,"ticker_time":"1451214402"}{"ticker_val":0,"ticker_time":"1451214342"}{"ticker_val":0,"ticker_time":"1451214281"}{"ticker_val":0,"ticker_time":"1451214221"}{"ticker_val":0,"ticker_time":"1451214161"}{"ticker_val":0,"ticker_time":"1451214101"}{"ticker_val":0,"ticker_time":"1451214041"}{"ticker_val":0,"ticker_time":"1451213981"}{"ticker_val":0,"ticker_time":"1451213921"}{"ticker_val":0,"ticker_time":"1451213861"}{"ticker_val":0,"ticker_time":"1451213801"}{"ticker_val":0,"ticker_time":"1451213742"}{"ticker_val":0,"ticker_time":"1451213682"}{"ticker_val":0,"ticker_time":"1451213622"}{"ticker_val":0,"ticker_time":"1451213562"}{"ticker_val":0,"ticker_time":"1451213502"}{"ticker_val":0,"ticker_time":"1451213442"}{"ticker_val":0,"ticker_time":"1451213382"}{"ticker_val":0,"ticker_time":"1451213322"}{"ticker_val":0,"ticker_time":"1451213262"}{"ticker_val":0,"ticker_time":"1451213202"}{"ticker_val":0,"ticker_time":"1451213142"}{"ticker_val":0,"ticker_time":"1451213082"}{"ticker_val":0,"ticker_time":"1451213022"}{"ticker_val":0,"ticker_time":"1451212962"}{"ticker_val":0,"ticker_time":"1451212902"}{"ticker_val":0,"ticker_time":"1451212842"}{"ticker_val":0,"ticker_time":"1451212782"}{"ticker_val":0,"ticker_time":"1451212722"}{"ticker_val":0,"ticker_time":"1451212662"}{"ticker_val":0,"ticker_time":"1451212602"}{"ticker_val":0,"ticker_time":"1451212542"}{"ticker_val":0,"ticker_time":"1451212482"}{"ticker_val":0,"ticker_time":"1451212422"}{"ticker_val":0,"ticker_time":"1451212362"}{"ticker_val":0,"ticker_time":"1451212302"}{"ticker_val":0,"ticker_time":"1451212241"}{"ticker_val":0,"ticker_time":"1451212182"}{"ticker_val":0,"ticker_time":"1451212121"}{"ticker_val":0,"ticker_time":"1451212061"}{"ticker_val":0,"ticker_time":"1451212001"}{"ticker_val":0,"ticker_time":"1451211941"}{"ticker_val":0,"ticker_time":"1451211881"}{"ticker_val":0,"ticker_time":"1451211821"}{"ticker_val":0,"ticker_time":"1451211762"}{"ticker_val":0,"ticker_time":"1451211702"}{"ticker_val":0,"ticker_time":"1451211642"}{"ticker_val":0,"ticker_time":"1451211582"}{"ticker_val":0,"ticker_time":"1451211522"}{"ticker_val":0,"ticker_time":"1451211462"}{"ticker_val":0,"ticker_time":"1451211402"}{"ticker_val":0,"ticker_time":"1451211342"}{"ticker_val":0,"ticker_time":"1451211282"}{"ticker_val":0,"ticker_time":"1451211222"}{"ticker_val":0,"ticker_time":"1451211162"}{"ticker_val":0,"ticker_time":"1451211102"}{"ticker_val":0,"ticker_time":"1451211042"}{"ticker_val":0,"ticker_time":"1451210982"}{"ticker_val":0,"ticker_time":"1451210922"}{"ticker_val":0,"ticker_time":"1451210862"}{"ticker_val":0,"ticker_time":"1451210802"}{"ticker_val":0,"ticker_time":"1451210742"}{"ticker_val":0,"ticker_time":"1451210682"}{"ticker_val":0,"ticker_time":"1451210622"}{"ticker_val":0,"ticker_time":"1451210562"}{"ticker_val":0,"ticker_time":"1451210502"}{"ticker_val":0,"ticker_time":"1451210442"}{"ticker_val":0,"ticker_time":"1451210382"}{"ticker_val":0,"ticker_time":"1451210322"}{"ticker_val":0,"ticker_time":"1451210261"}{"ticker_val":0,"ticker_time":"1451210201"}{"ticker_val":0,"ticker_time":"1451210141"}{"ticker_val":0,"ticker_time":"1451210081"}{"ticker_val":0,"ticker_time":"1451210021"}{"ticker_val":0,"ticker_time":"1451209961"}{"ticker_val":0,"ticker_time":"1451209901"}{"ticker_val":0,"ticker_time":"1451209841"}{"ticker_val":0,"ticker_time":"1451209781"}{"ticker_val":0,"ticker_time":"1451209722"}{"ticker_val":0,"ticker_time":"1451209662"}{"ticker_val":0,"ticker_time":"1451209602"}{"ticker_val":0,"ticker_time":"1451209542"}{"ticker_val":0,"ticker_time":"1451209484"}{"ticker_val":0,"ticker_time":"1451209424"}{"ticker_val":0,"ticker_time":"1451209362"}{"ticker_val":0,"ticker_time":"1451209303"}{"ticker_val":0,"ticker_time":"1451209243"}{"ticker_val":0,"ticker_time":"1451209182"}{"ticker_val":0,"ticker_time":"1451209122"}{"ticker_val":0,"ticker_time":"1451209063"}{"ticker_val":0,"ticker_time":"1451209002"}{"ticker_val":0,"ticker_time":"1451208943"}{"ticker_val":0,"ticker_time":"1451208882"}{"ticker_val":0,"ticker_time":"1451208822"}{"ticker_val":0,"ticker_time":"1451208762"}{"ticker_val":0,"ticker_time":"1451208702"}{"ticker_val":0,"ticker_time":"1451208642"}{"ticker_val":0,"ticker_time":"1451208582"}{"ticker_val":0,"ticker_time":"1451208522"}{"ticker_val":0,"ticker_time":"1451208462"}{"ticker_val":0,"ticker_time":"1451208402"}{"ticker_val":0,"ticker_time":"1451208342"}{"ticker_val":0,"ticker_time":"1451208281"}{"ticker_val":0,"ticker_time":"1451208221"}{"ticker_val":0,"ticker_time":"1451208161"}{"ticker_val":0,"ticker_time":"1451208101"}{"ticker_val":0,"ticker_time":"1451208041"}{"ticker_val":0,"ticker_time":"1451207981"}{"ticker_val":0,"ticker_time":"1451207921"}{"ticker_val":0,"ticker_time":"1451207861"}{"ticker_val":0,"ticker_time":"1451207801"}{"ticker_val":0,"ticker_time":"1451207742"}{"ticker_val":0,"ticker_time":"1451207682"}{"ticker_val":0,"ticker_time":"1451207622"}{"ticker_val":0,"ticker_time":"1451207562"}{"ticker_val":0,"ticker_time":"1451207502"}{"ticker_val":0,"ticker_time":"1451207442"}{"ticker_val":0,"ticker_time":"1451207382"}{"ticker_val":0,"ticker_time":"1451207322"}{"ticker_val":0,"ticker_time":"1451207262"}{"ticker_val":0,"ticker_time":"1451207202"}{"ticker_val":0,"ticker_time":"1451207142"}{"ticker_val":0,"ticker_time":"1451207082"}{"ticker_val":0,"ticker_time":"1451207022"}{"ticker_val":0,"ticker_time":"1451206962"}{"ticker_val":0,"ticker_time":"1451206902"}{"ticker_val":0,"ticker_time":"1451206842"}{"ticker_val":0,"ticker_time":"1451206782"}{"ticker_val":0,"ticker_time":"1451206722"}{"ticker_val":0,"ticker_time":"1451206662"}{"ticker_val":0,"ticker_time":"1451206602"}{"ticker_val":0,"ticker_time":"1451206542"}{"ticker_val":0,"ticker_time":"1451206482"}{"ticker_val":0,"ticker_time":"1451206422"}{"ticker_val":0,"ticker_time":"1451206362"}{"ticker_val":0,"ticker_time":"1451206301"}{"ticker_val":0,"ticker_time":"1451206241"}{"ticker_val":0,"ticker_time":"1451206181"}{"ticker_val":0,"ticker_time":"1451206122"}{"ticker_val":0,"ticker_time":"1451206061"}{"ticker_val":0,"ticker_time":"1451206001"}{"ticker_val":0,"ticker_time":"1451205941"}{"ticker_val":0,"ticker_time":"1451205882"}{"ticker_val":0,"ticker_time":"1451205821"}{"ticker_val":0,"ticker_time":"1451205761"}{"ticker_val":0,"ticker_time":"1451205702"}{"ticker_val":0,"ticker_time":"1451205642"}{"ticker_val":0,"ticker_time":"1451205582"}{"ticker_val":0,"ticker_time":"1451205522"}{"ticker_val":0,"ticker_time":"1451205462"}{"ticker_val":0,"ticker_time":"1451205402"}{"ticker_val":0,"ticker_time":"1451205342"}{"ticker_val":0,"ticker_time":"1451205282"}{"ticker_val":0,"ticker_time":"1451205222"}{"ticker_val":0,"ticker_time":"1451205162"}{"ticker_val":0,"ticker_time":"1451205102"}{"ticker_val":0,"ticker_time":"1451205042"}{"ticker_val":0,"ticker_time":"1451204983"}{"ticker_val":0,"ticker_time":"1451204922"}{"ticker_val":0,"ticker_time":"1451204862"}{"ticker_val":0,"ticker_time":"1451204802"}{"ticker_val":0,"ticker_time":"1451204742"}{"ticker_val":0,"ticker_time":"1451204682"}{"ticker_val":0,"ticker_time":"1451204622"}{"ticker_val":0,"ticker_time":"1451204562"}{"ticker_val":0,"ticker_time":"1451204502"}{"ticker_val":0,"ticker_time":"1451204442"}{"ticker_val":0,"ticker_time":"1451204382"}{"ticker_val":0,"ticker_time":"1451204322"}{"ticker_val":0,"ticker_time":"1451204262"}{"ticker_val":0,"ticker_time":"1451204201"}{"ticker_val":0,"ticker_time":"1451204141"}{"ticker_val":0,"ticker_time":"1451204082"}{"ticker_val":0,"ticker_time":"1451204021"}{"ticker_val":0,"ticker_time":"1451203961"}{"ticker_val":0,"ticker_time":"1451203902"}{"ticker_val":0,"ticker_time":"1451203841"}{"ticker_val":0,"ticker_time":"1451203781"}{"ticker_val":0,"ticker_time":"1451203721"}{"ticker_val":0,"ticker_time":"1451203662"}{"ticker_val":0,"ticker_time":"1451203602"}{"ticker_val":0,"ticker_time":"1451203542"}{"ticker_val":0,"ticker_time":"1451203482"}{"ticker_val":0,"ticker_time":"1451203422"}{"ticker_val":0,"ticker_time":"1451203362"}{"ticker_val":0,"ticker_time":"1451203302"}{"ticker_val":0,"ticker_time":"1451203242"}{"ticker_val":0,"ticker_time":"1451203183"}{"ticker_val":0,"ticker_time":"1451203122"}{"ticker_val":0,"ticker_time":"1451203062"}{"ticker_val":0,"ticker_time":"1451203002"}{"ticker_val":0,"ticker_time":"1451202942"}{"ticker_val":0,"ticker_time":"1451202882"}{"ticker_val":0,"ticker_time":"1451202822"}{"ticker_val":0,"ticker_time":"1451202762"}{"ticker_val":0,"ticker_time":"1451202702"}{"ticker_val":0,"ticker_time":"1451202642"}{"ticker_val":0,"ticker_time":"1451202582"}{"ticker_val":0,"ticker_time":"1451202522"}{"ticker_val":0,"ticker_time":"1451202462"}{"ticker_val":0,"ticker_time":"1451202402"}{"ticker_val":0,"ticker_time":"1451202342"}{"ticker_val":0,"ticker_time":"1451202283"}{"ticker_val":0,"ticker_time":"1451202222"}{"ticker_val":0,"ticker_time":"1451202161"}{"ticker_val":0,"ticker_time":"1451202101"}{"ticker_val":0,"ticker_time":"1451202041"}{"ticker_val":0,"ticker_time":"1451201981"}{"ticker_val":0,"ticker_time":"1451201921"}{"ticker_val":0,"ticker_time":"1451201861"}{"ticker_val":0,"ticker_time":"1451201801"}{"ticker_val":0,"ticker_time":"1451201741"}{"ticker_val":0,"ticker_time":"1451201682"}{"ticker_val":0,"ticker_time":"1451201622"}{"ticker_val":0,"ticker_time":"1451201562"}{"ticker_val":0,"ticker_time":"1451201502"}{"ticker_val":0,"ticker_time":"1451201442"}{"ticker_val":0,"ticker_time":"1451201382"}{"ticker_val":0,"ticker_time":"1451201322"}{"ticker_val":0,"ticker_time":"1451201262"}{"ticker_val":0,"ticker_time":"1451201202"}{"ticker_val":0,"ticker_time":"1451201142"}{"ticker_val":0,"ticker_time":"1451201082"}{"ticker_val":0,"ticker_time":"1451201022"}{"ticker_val":0,"ticker_time":"1451200962"}{"ticker_val":0,"ticker_time":"1451200902"}{"ticker_val":0,"ticker_time":"1451200842"}{"ticker_val":0,"ticker_time":"1451200782"}{"ticker_val":0,"ticker_time":"1451200722"}{"ticker_val":0,"ticker_time":"1451200662"}{"ticker_val":0,"ticker_time":"1451200602"}{"ticker_val":0,"ticker_time":"1451200542"}{"ticker_val":0,"ticker_time":"1451200483"}{"ticker_val":0,"ticker_time":"1451200422"}{"ticker_val":0,"ticker_time":"1451200362"}{"ticker_val":0,"ticker_time":"1451200302"}{"ticker_val":0,"ticker_time":"1451200242"}{"ticker_val":0,"ticker_time":"1451200181"}{"ticker_val":0,"ticker_time":"1451200121"}{"ticker_val":0,"ticker_time":"1451200062"}{"ticker_val":0,"ticker_time":"1451200002"}{"ticker_val":0,"ticker_time":"1451199941"}{"ticker_val":0,"ticker_time":"1451199881"}{"ticker_val":0,"ticker_time":"1451199821"}{"ticker_val":0,"ticker_time":"1451199761"}{"ticker_val":0,"ticker_time":"1451199701"}{"ticker_val":0,"ticker_time":"1451199642"}{"ticker_val":0,"ticker_time":"1451199583"}{"ticker_val":0,"ticker_time":"1451199522"}{"ticker_val":0,"ticker_time":"1451199462"}{"ticker_val":0,"ticker_time":"1451199402"}{"ticker_val":0,"ticker_time":"1451199342"}{"ticker_val":0,"ticker_time":"1451199282"}{"ticker_val":0,"ticker_time":"1451199222"}{"ticker_val":0,"ticker_time":"1451199162"}{"ticker_val":0,"ticker_time":"1451199102"}{"ticker_val":0,"ticker_time":"1451199042"}{"ticker_val":0,"ticker_time":"1451198982"}{"ticker_val":0,"ticker_time":"1451198922"}{"ticker_val":0,"ticker_time":"1451198862"}{"ticker_val":0,"ticker_time":"1451198802"}{"ticker_val":0,"ticker_time":"1451198742"}{"ticker_val":0,"ticker_time":"1451198682"}{"ticker_val":0,"ticker_time":"1451198622"}{"ticker_val":0,"ticker_time":"1451198562"}{"ticker_val":0,"ticker_time":"1451198502"}{"ticker_val":0,"ticker_time":"1451198442"}{"ticker_val":0,"ticker_time":"1451198382"}{"ticker_val":0,"ticker_time":"1451198322"}{"ticker_val":0,"ticker_time":"1451198262"}{"ticker_val":0,"ticker_time":"1451198202"}{"ticker_val":0,"ticker_time":"1451198141"}{"ticker_val":0,"ticker_time":"1451198081"}{"ticker_val":0,"ticker_time":"1451198021"}{"ticker_val":0,"ticker_time":"1451197961"}{"ticker_val":0,"ticker_time":"1451197901"}{"ticker_val":0,"ticker_time":"1451197841"}{"ticker_val":0,"ticker_time":"1451197781"}{"ticker_val":0,"ticker_time":"1451197721"}{"ticker_val":0,"ticker_time":"1451197662"}{"ticker_val":0,"ticker_time":"1451197602"}{"ticker_val":0,"ticker_time":"1451197542"}{"ticker_val":0,"ticker_time":"1451197482"}{"ticker_val":0,"ticker_time":"1451197422"}{"ticker_val":0,"ticker_time":"1451197362"}{"ticker_val":0,"ticker_time":"1451197302"}{"ticker_val":0,"ticker_time":"1451197242"}{"ticker_val":0,"ticker_time":"1451197182"}{"ticker_val":0,"ticker_time":"1451197122"}{"ticker_val":0,"ticker_time":"1451197062"}{"ticker_val":0,"ticker_time":"1451197002"}{"ticker_val":0,"ticker_time":"1451196942"}{"ticker_val":0,"ticker_time":"1451196882"}{"ticker_val":0,"ticker_time":"1451196822"}{"ticker_val":0,"ticker_time":"1451196762"}{"ticker_val":0,"ticker_time":"1451196702"}{"ticker_val":0,"ticker_time":"1451196642"}{"ticker_val":0,"ticker_time":"1451196582"}{"ticker_val":0,"ticker_time":"1451196522"}{"ticker_val":0,"ticker_time":"1451196462"}{"ticker_val":0,"ticker_time":"1451196402"}{"ticker_val":0,"ticker_time":"1451196342"}{"ticker_val":0,"ticker_time":"1451196282"}{"ticker_val":0,"ticker_time":"1451196222"}{"ticker_val":0,"ticker_time":"1451196161"}{"ticker_val":0,"ticker_time":"1451196101"}{"ticker_val":0,"ticker_time":"1451196041"}{"ticker_val":0,"ticker_time":"1451195983"}{"ticker_val":0,"ticker_time":"1451195921"}{"ticker_val":0,"ticker_time":"1451195861"}{"ticker_val":0,"ticker_time":"1451195801"}{"ticker_val":0,"ticker_time":"1451195741"}{"ticker_val":0,"ticker_time":"1451195681"}{"ticker_val":0,"ticker_time":"1451195622"}{"ticker_val":0,"ticker_time":"1451195562"}{"ticker_val":0,"ticker_time":"1451195502"}{"ticker_val":0,"ticker_time":"1451195442"}{"ticker_val":0,"ticker_time":"1451195382"}{"ticker_val":0,"ticker_time":"1451195322"}{"ticker_val":0,"ticker_time":"1451195262"}{"ticker_val":0,"ticker_time":"1451195202"}{"ticker_val":0,"ticker_time":"1451195142"}{"ticker_val":0,"ticker_time":"1451195082"}{"ticker_val":0,"ticker_time":"1451195022"}{"ticker_val":0,"ticker_time":"1451194962"}{"ticker_val":0,"ticker_time":"1451194902"}{"ticker_val":0,"ticker_time":"1451194842"}{"ticker_val":0,"ticker_time":"1451194782"}{"ticker_val":0,"ticker_time":"1451194722"}{"ticker_val":0,"ticker_time":"1451194662"}{"ticker_val":0,"ticker_time":"1451194602"}{"ticker_val":0,"ticker_time":"1451194542"}{"ticker_val":0,"ticker_time":"1451194482"}{"ticker_val":0,"ticker_time":"1451194422"}{"ticker_val":0,"ticker_time":"1451194362"}{"ticker_val":0,"ticker_time":"1451194302"}{"ticker_val":0,"ticker_time":"1451194242"}{"ticker_val":0,"ticker_time":"1451194182"}{"ticker_val":0,"ticker_time":"1451194122"}{"ticker_val":0,"ticker_time":"1451194062"}{"ticker_val":0,"ticker_time":"1451194001"}{"ticker_val":0,"ticker_time":"1451193941"}{"ticker_val":0,"ticker_time":"1451193881"}{"ticker_val":0,"ticker_time":"1451193821"}{"ticker_val":0,"ticker_time":"1451193762"}{"ticker_val":0,"ticker_time":"1451193701"}{"ticker_val":0,"ticker_time":"1451193641"}{"ticker_val":0,"ticker_time":"1451193582"}{"ticker_val":0,"ticker_time":"1451193522"}{"ticker_val":0,"ticker_time":"1451193462"}{"ticker_val":0,"ticker_time":"1451193402"}{"ticker_val":0,"ticker_time":"1451193342"}{"ticker_val":0,"ticker_time":"1451193282"}{"ticker_val":0,"ticker_time":"1451193222"}{"ticker_val":0,"ticker_time":"1451193162"}{"ticker_val":0,"ticker_time":"1451193102"}{"ticker_val":0,"ticker_time":"1451193042"}{"ticker_val":0,"ticker_time":"1451192982"}{"ticker_val":0,"ticker_time":"1451192922"}{"ticker_val":0,"ticker_time":"1451192862"}{"ticker_val":0,"ticker_time":"1451192802"}{"ticker_val":0,"ticker_time":"1451192742"}{"ticker_val":0,"ticker_time":"1451192682"}{"ticker_val":0,"ticker_time":"1451192622"}{"ticker_val":0,"ticker_time":"1451192562"}{"ticker_val":0,"ticker_time":"1451192502"}{"ticker_val":0,"ticker_time":"1451192442"}{"ticker_val":0,"ticker_time":"1451192382"}{"ticker_val":0,"ticker_time":"1451192322"}{"ticker_val":0,"ticker_time":"1451192262"}{"ticker_val":0,"ticker_time":"1451192202"}{"ticker_val":0,"ticker_time":"1451192141"}{"ticker_val":0,"ticker_time":"1451192081"}{"ticker_val":0,"ticker_time":"1451192021"}{"ticker_val":0,"ticker_time":"1451191961"}{"ticker_val":0,"ticker_time":"1451191901"}{"ticker_val":0,"ticker_time":"1451191841"}{"ticker_val":0,"ticker_time":"1451191781"}{"ticker_val":0,"ticker_time":"1451191721"}{"ticker_val":0,"ticker_time":"1451191661"}{"ticker_val":0,"ticker_time":"1451191602"}{"ticker_val":0,"ticker_time":"1451191542"}{"ticker_val":0,"ticker_time":"1451191482"}{"ticker_val":0,"ticker_time":"1451191422"}{"ticker_val":0,"ticker_time":"1451191362"}{"ticker_val":0,"ticker_time":"1451191302"}{"ticker_val":0,"ticker_time":"1451191242"}{"ticker_val":0,"ticker_time":"1451191182"}{"ticker_val":0,"ticker_time":"1451191122"}{"ticker_val":0,"ticker_time":"1451191062"}{"ticker_val":0,"ticker_time":"1451191002"}{"ticker_val":0,"ticker_time":"1451190942"}{"ticker_val":0,"ticker_time":"1451190882"}{"ticker_val":0,"ticker_time":"1451190822"}{"ticker_val":0,"ticker_time":"1451190762"}{"ticker_val":0,"ticker_time":"1451190702"}{"ticker_val":0,"ticker_time":"1451190642"}{"ticker_val":0,"ticker_time":"1451190583"}{"ticker_val":0,"ticker_time":"1451190522"}{"ticker_val":0,"ticker_time":"1451190462"}{"ticker_val":0,"ticker_time":"1451190402"}{"ticker_val":0,"ticker_time":"1451190342"}{"ticker_val":0,"ticker_time":"1451190282"}{"ticker_val":0,"ticker_time":"1451190222"}{"ticker_val":0,"ticker_time":"1451190162"}{"ticker_val":0,"ticker_time":"1451190101"}{"ticker_val":0,"ticker_time":"1451190042"}{"ticker_val":0,"ticker_time":"1451189981"}{"ticker_val":0,"ticker_time":"1451189921"}{"ticker_val":0,"ticker_time":"1451189861"}{"ticker_val":0,"ticker_time":"1451189801"}{"ticker_val":0,"ticker_time":"1451189741"}{"ticker_val":0,"ticker_time":"1451189682"}{"ticker_val":0,"ticker_time":"1451189621"}{"ticker_val":0,"ticker_time":"1451189562"}{"ticker_val":0,"ticker_time":"1451189502"}{"ticker_val":0,"ticker_time":"1451189442"}{"ticker_val":0,"ticker_time":"1451189382"}{"ticker_val":0,"ticker_time":"1451189322"}{"ticker_val":0,"ticker_time":"1451189262"}{"ticker_val":0,"ticker_time":"1451189202"}{"ticker_val":0,"ticker_time":"1451189142"}{"ticker_val":0,"ticker_time":"1451189082"}{"ticker_val":0,"ticker_time":"1451189022"}{"ticker_val":0,"ticker_time":"1451188962"}{"ticker_val":0,"ticker_time":"1451188902"}{"ticker_val":0,"ticker_time":"1451188842"}{"ticker_val":0,"ticker_time":"1451188782"}{"ticker_val":0,"ticker_time":"1451188722"}{"ticker_val":0,"ticker_time":"1451188662"}{"ticker_val":0,"ticker_time":"1451188602"}{"ticker_val":0,"ticker_time":"1451188542"}{"ticker_val":0,"ticker_time":"1451188482"}{"ticker_val":0,"ticker_time":"1451188422"}{"ticker_val":0,"ticker_time":"1451188362"}{"ticker_val":0,"ticker_time":"1451188302"}{"ticker_val":0,"ticker_time":"1451188242"}{"ticker_val":0,"ticker_time":"1451188182"}{"ticker_val":0,"ticker_time":"1451188122"}{"ticker_val":0,"ticker_time":"1451188062"}{"ticker_val":0,"ticker_time":"1451188001"}{"ticker_val":0,"ticker_time":"1451187941"}{"ticker_val":0,"ticker_time":"1451187882"}{"ticker_val":0,"ticker_time":"1451187821"}{"ticker_val":0,"ticker_time":"1451187761"}{"ticker_val":0,"ticker_time":"1451187701"}{"ticker_val":0,"ticker_time":"1451187641"}{"ticker_val":0,"ticker_time":"1451187581"}{"ticker_val":0,"ticker_time":"1451187522"}{"ticker_val":0,"ticker_time":"1451187462"}{"ticker_val":0,"ticker_time":"1451187402"}{"ticker_val":0,"ticker_time":"1451187342"}{"ticker_val":0,"ticker_time":"1451187282"}{"ticker_val":0,"ticker_time":"1451187222"}{"ticker_val":0,"ticker_time":"1451187162"}{"ticker_val":0,"ticker_time":"1451187102"}{"ticker_val":0,"ticker_time":"1451187042"}{"ticker_val":0,"ticker_time":"1451186982"}{"ticker_val":0,"ticker_time":"1451186922"}{"ticker_val":0,"ticker_time":"1451186862"}{"ticker_val":0,"ticker_time":"1451186802"}{"ticker_val":0,"ticker_time":"1451186742"}{"ticker_val":0,"ticker_time":"1451186682"}{"ticker_val":0,"ticker_time":"1451186622"}{"ticker_val":0,"ticker_time":"1451186562"}{"ticker_val":0,"ticker_time":"1451186502"}{"ticker_val":0,"ticker_time":"1451186442"}{"ticker_val":0,"ticker_time":"1451186382"}{"ticker_val":0,"ticker_time":"1451186322"}{"ticker_val":0,"ticker_time":"1451186262"}{"ticker_val":0,"ticker_time":"1451186202"}{"ticker_val":0,"ticker_time":"1451186142"}{"ticker_val":0,"ticker_time":"1451186082"}{"ticker_val":0,"ticker_time":"1451186022"}{"ticker_val":0,"ticker_time":"1451185961"}{"ticker_val":0,"ticker_time":"1451185901"}{"ticker_val":0,"ticker_time":"1451185841"}{"ticker_val":0,"ticker_time":"1451185781"}{"ticker_val":0,"ticker_time":"1451185721"}{"ticker_val":0,"ticker_time":"1451185661"}{"ticker_val":0,"ticker_time":"1451185601"}{"ticker_val":0,"ticker_time":"1451185541"}{"ticker_val":0,"ticker_time":"1451185482"}{"ticker_val":0,"ticker_time":"1451185422"}{"ticker_val":0,"ticker_time":"1451185362"}{"ticker_val":0,"ticker_time":"1451185302"}{"ticker_val":0,"ticker_time":"1451185242"}{"ticker_val":0,"ticker_time":"1451185185"}{"ticker_val":0,"ticker_time":"1451185125"}{"ticker_val":0,"ticker_time":"1451185065"}{"ticker_val":0,"ticker_time":"1451185005"}{"ticker_val":0,"ticker_time":"1451184945"}{"ticker_val":0,"ticker_time":"1451184886"}{"ticker_val":0,"ticker_time":"1451184826"}{"ticker_val":0,"ticker_time":"1451184766"}{"ticker_val":0,"ticker_time":"1451184706"}{"ticker_val":0,"ticker_time":"1451184646"}{"ticker_val":0,"ticker_time":"1451184586"}{"ticker_val":0,"ticker_time":"1451184526"}{"ticker_val":0,"ticker_time":"1451184466"}{"ticker_val":0,"ticker_time":"1451184406"}{"ticker_val":0,"ticker_time":"1451184346"}{"ticker_val":0,"ticker_time":"1451184287"}{"ticker_val":0,"ticker_time":"1451184226"}{"ticker_val":0,"ticker_time":"1451184166"}{"ticker_val":0,"ticker_time":"1451184106"}{"ticker_val":0,"ticker_time":"1451184046"}{"ticker_val":0,"ticker_time":"1451183986"}{"ticker_val":0,"ticker_time":"1451183926"}{"ticker_val":0,"ticker_time":"1451183866"}{"ticker_val":0,"ticker_time":"1451183806"}{"ticker_val":0,"ticker_time":"1451183746"}{"ticker_val":0,"ticker_time":"1451183686"}{"ticker_val":0,"ticker_time":"1451183626"}{"ticker_val":0,"ticker_time":"1451183566"}{"ticker_val":0,"ticker_time":"1451183505"}{"ticker_val":0,"ticker_time":"1451183445"}{"ticker_val":0,"ticker_time":"1451183386"}{"ticker_val":0,"ticker_time":"1451183325"}{"ticker_val":0,"ticker_time":"1451183265"}{"ticker_val":0,"ticker_time":"1451183205"}{"ticker_val":0,"ticker_time":"1451183145"}{"ticker_val":0,"ticker_time":"1451183085"}{"ticker_val":0,"ticker_time":"1451183025"}{"ticker_val":0,"ticker_time":"1451182965"}{"ticker_val":0,"ticker_time":"1451182905"}{"ticker_val":0,"ticker_time":"1451182845"}{"ticker_val":0,"ticker_time":"1451182785"}{"ticker_val":0,"ticker_time":"1451182725"}{"ticker_val":0,"ticker_time":"1451182665"}{"ticker_val":0,"ticker_time":"1451182605"}{"ticker_val":0,"ticker_time":"1451182545"}{"ticker_val":0,"ticker_time":"1451182485"}{"ticker_val":0,"ticker_time":"1451182425"}{"ticker_val":0,"ticker_time":"1451182365"}{"ticker_val":0,"ticker_time":"1451182305"}{"ticker_val":0,"ticker_time":"1451182245"}{"ticker_val":0,"ticker_time":"1451182185"}{"ticker_val":0,"ticker_time":"1451182125"}{"ticker_val":0,"ticker_time":"1451182066"}{"ticker_val":0,"ticker_time":"1451182006"}{"ticker_val":0,"ticker_time":"1451181946"}{"ticker_val":0,"ticker_time":"1451181887"}{"ticker_val":0,"ticker_time":"1451181826"}{"ticker_val":0,"ticker_time":"1451181767"}{"ticker_val":0,"ticker_time":"1451181705"}{"ticker_val":0,"ticker_time":"1451181645"}{"ticker_val":0,"ticker_time":"1451181585"}{"ticker_val":0,"ticker_time":"1451181525"}{"ticker_val":0,"ticker_time":"1451181466"}{"ticker_val":0,"ticker_time":"1451181406"}{"ticker_val":0,"ticker_time":"1451181346"}{"ticker_val":0,"ticker_time":"1451181286"}{"ticker_val":0,"ticker_time":"1451181226"}{"ticker_val":0,"ticker_time":"1451181166"}{"ticker_val":0,"ticker_time":"1451181106"}{"ticker_val":0,"ticker_time":"1451181046"}{"ticker_val":0,"ticker_time":"1451180986"}{"ticker_val":0,"ticker_time":"1451180926"}{"ticker_val":0,"ticker_time":"1451180866"}{"ticker_val":0,"ticker_time":"1451180806"}{"ticker_val":0,"ticker_time":"1451180746"}{"ticker_val":0,"ticker_time":"1451180686"}{"ticker_val":0,"ticker_time":"1451180626"}{"ticker_val":0,"ticker_time":"1451180566"}{"ticker_val":0,"ticker_time":"1451180506"}{"ticker_val":0,"ticker_time":"1451180446"}{"ticker_val":0,"ticker_time":"1451180386"}{"ticker_val":0,"ticker_time":"1451180326"}{"ticker_val":0,"ticker_time":"1451180266"}{"ticker_val":0,"ticker_time":"1451180206"}{"ticker_val":0,"ticker_time":"1451180146"}{"ticker_val":0,"ticker_time":"1451180085"}{"ticker_val":0,"ticker_time":"1451180025"}{"ticker_val":0,"ticker_time":"1451179965"}{"ticker_val":0,"ticker_time":"1451179905"}{"ticker_val":0,"ticker_time":"1451179845"}{"ticker_val":0,"ticker_time":"1451179786"}{"ticker_val":0,"ticker_time":"1451179728"}{"ticker_val":0,"ticker_time":"1451179665"}{"ticker_val":0,"ticker_time":"1451179605"}{"ticker_val":0,"ticker_time":"1451179545"}{"ticker_val":0,"ticker_time":"1451179485"}{"ticker_val":0,"ticker_time":"1451179425"}{"ticker_val":0,"ticker_time":"1451179365"}{"ticker_val":0,"ticker_time":"1451179305"}{"ticker_val":0,"ticker_time":"1451179245"}{"ticker_val":0,"ticker_time":"1451179185"}{"ticker_val":0,"ticker_time":"1451179126"}{"ticker_val":0,"ticker_time":"1451179065"}{"ticker_val":0,"ticker_time":"1451179005"}{"ticker_val":0,"ticker_time":"1451178945"}{"ticker_val":0,"ticker_time":"1451178886"}{"ticker_val":0,"ticker_time":"1451178825"}{"ticker_val":0,"ticker_time":"1451178765"}{"ticker_val":0,"ticker_time":"1451178706"}{"ticker_val":0,"ticker_time":"1451178646"}{"ticker_val":0,"ticker_time":"1451178586"}{"ticker_val":0,"ticker_time":"1451178526"}{"ticker_val":0,"ticker_time":"1451178466"}{"ticker_val":0,"ticker_time":"1451178406"}{"ticker_val":0,"ticker_time":"1451178346"}{"ticker_val":0,"ticker_time":"1451178286"}{"ticker_val":0,"ticker_time":"1451178226"}{"ticker_val":0,"ticker_time":"1451178166"}{"ticker_val":0,"ticker_time":"1451178106"}{"ticker_val":0,"ticker_time":"1451178046"}{"ticker_val":0,"ticker_time":"1451177987"}{"ticker_val":0,"ticker_time":"1451177926"}{"ticker_val":0,"ticker_time":"1451177866"}{"ticker_val":0,"ticker_time":"1451177806"}{"ticker_val":0,"ticker_time":"1451177746"}{"ticker_val":0,"ticker_time":"1451177686"}{"ticker_val":0,"ticker_time":"1451177626"}{"ticker_val":0,"ticker_time":"1451177566"}{"ticker_val":0,"ticker_time":"1451177506"}{"ticker_val":0,"ticker_time":"1451177446"}{"ticker_val":0,"ticker_time":"1451177386"}{"ticker_val":0,"ticker_time":"1451177325"}{"ticker_val":0,"ticker_time":"1451177265"}{"ticker_val":0,"ticker_time":"1451177205"}{"ticker_val":0,"ticker_time":"1451177145"}{"ticker_val":0,"ticker_time":"1451177087"}{"ticker_val":0,"ticker_time":"1451177025"}{"ticker_val":0,"ticker_time":"1451176965"}{"ticker_val":0,"ticker_time":"1451176905"}{"ticker_val":0,"ticker_time":"1451176845"}{"ticker_val":0,"ticker_time":"1451176785"}{"ticker_val":0,"ticker_time":"1451176725"}{"ticker_val":0,"ticker_time":"1451176665"}{"ticker_val":0,"ticker_time":"1451176605"}{"ticker_val":0,"ticker_time":"1451176545"}{"ticker_val":0,"ticker_time":"1451176485"}{"ticker_val":0,"ticker_time":"1451176425"}{"ticker_val":0,"ticker_time":"1451176365"}{"ticker_val":0,"ticker_time":"1451176305"}{"ticker_val":0,"ticker_time":"1451176245"}{"ticker_val":0,"ticker_time":"1451176185"}{"ticker_val":0,"ticker_time":"1451176125"}{"ticker_val":0,"ticker_time":"1451176065"}{"ticker_val":0,"ticker_time":"1451176005"}{"ticker_val":0,"ticker_time":"1451175945"}{"ticker_val":0,"ticker_time":"1451175886"}{"ticker_val":0,"ticker_time":"1451175826"}{"ticker_val":0,"ticker_time":"1451175766"}{"ticker_val":0,"ticker_time":"1451175706"}{"ticker_val":0,"ticker_time":"1451175646"}{"ticker_val":0,"ticker_time":"1451175586"}{"ticker_val":0,"ticker_time":"1451175526"}{"ticker_val":0,"ticker_time":"1451175466"}{"ticker_val":0,"ticker_time":"1451175406"}{"ticker_val":0,"ticker_time":"1451175346"}{"ticker_val":0,"ticker_time":"1451175287"}{"ticker_val":0,"ticker_time":"1451175226"}{"ticker_val":0,"ticker_time":"1451175166"}{"ticker_val":0,"ticker_time":"1451175106"}{"ticker_val":0,"ticker_time":"1451175046"}{"ticker_val":0,"ticker_time":"1451174986"}{"ticker_val":0,"ticker_time":"1451174926"}{"ticker_val":0,"ticker_time":"1451174866"}{"ticker_val":0,"ticker_time":"1451174806"}{"ticker_val":0,"ticker_time":"1451174746"}{"ticker_val":0,"ticker_time":"1451174686"}{"ticker_val":0,"ticker_time":"1451174626"}{"ticker_val":0,"ticker_time":"1451174566"}{"ticker_val":0,"ticker_time":"1451174505"}{"ticker_val":0,"ticker_time":"1451174445"}{"ticker_val":0,"ticker_time":"1451174387"}{"ticker_val":0,"ticker_time":"1451174325"}{"ticker_val":0,"ticker_time":"1451174265"}{"ticker_val":0,"ticker_time":"1451174205"}{"ticker_val":0,"ticker_time":"1451174145"}{"ticker_val":0,"ticker_time":"1451174085"}{"ticker_val":0,"ticker_time":"1451174025"}{"ticker_val":0,"ticker_time":"1451173965"}{"ticker_val":0,"ticker_time":"1451173905"}{"ticker_val":0,"ticker_time":"1451173845"}{"ticker_val":0,"ticker_time":"1451173785"}{"ticker_val":0,"ticker_time":"1451173725"}{"ticker_val":0,"ticker_time":"1451173665"}{"ticker_val":0,"ticker_time":"1451173605"}{"ticker_val":0,"ticker_time":"1451173545"}{"ticker_val":0,"ticker_time":"1451173485"}{"ticker_val":0,"ticker_time":"1451173425"}{"ticker_val":0,"ticker_time":"1451173365"}{"ticker_val":0,"ticker_time":"1451173305"}{"ticker_val":0,"ticker_time":"1451173245"}{"ticker_val":0,"ticker_time":"1451173185"}{"ticker_val":0,"ticker_time":"1451173125"}{"ticker_val":0,"ticker_time":"1451173065"}{"ticker_val":0,"ticker_time":"1451173006"}{"ticker_val":0,"ticker_time":"1451172946"}{"ticker_val":0,"ticker_time":"1451172886"}{"ticker_val":0,"ticker_time":"1451172826"}{"ticker_val":0,"ticker_time":"1451172766"}{"ticker_val":0,"ticker_time":"1451172706"}{"ticker_val":0,"ticker_time":"1451172646"}{"ticker_val":0,"ticker_time":"1451172586"}{"ticker_val":0,"ticker_time":"1451172526"}{"ticker_val":0,"ticker_time":"1451172466"}{"ticker_val":0,"ticker_time":"1451172406"}{"ticker_val":0,"ticker_time":"1451172346"}{"ticker_val":0,"ticker_time":"1451172286"}{"ticker_val":0,"ticker_time":"1451172226"}{"ticker_val":0,"ticker_time":"1451172166"}{"ticker_val":0,"ticker_time":"1451172106"}{"ticker_val":0,"ticker_time":"1451172046"}{"ticker_val":0,"ticker_time":"1451171986"}{"ticker_val":0,"ticker_time":"1451171926"}{"ticker_val":0,"ticker_time":"1451171866"}{"ticker_val":0,"ticker_time":"1451171806"}{"ticker_val":0,"ticker_time":"1451171746"}{"ticker_val":0,"ticker_time":"1451171686"}{"ticker_val":0,"ticker_time":"1451171625"}{"ticker_val":0,"ticker_time":"1451171565"}{"ticker_val":0,"ticker_time":"1451171505"}{"ticker_val":0,"ticker_time":"1451171445"}{"ticker_val":0,"ticker_time":"1451171385"}{"ticker_val":0,"ticker_time":"1451171325"}{"ticker_val":0,"ticker_time":"1451171265"}{"ticker_val":0,"ticker_time":"1451171205"}{"ticker_val":0,"ticker_time":"1451171145"}{"ticker_val":0,"ticker_time":"1451171085"}{"ticker_val":0,"ticker_time":"1451171025"}{"ticker_val":0,"ticker_time":"1451170965"}{"ticker_val":0,"ticker_time":"1451170905"}{"ticker_val":0,"ticker_time":"1451170845"}{"ticker_val":0,"ticker_time":"1451170785"}{"ticker_val":0,"ticker_time":"1451170725"}{"ticker_val":0,"ticker_time":"1451170665"}{"ticker_val":0,"ticker_time":"1451170605"}{"ticker_val":0,"ticker_time":"1451170545"}{"ticker_val":0,"ticker_time":"1451170485"}{"ticker_val":0,"ticker_time":"1451170425"}{"ticker_val":0,"ticker_time":"1451170365"}{"ticker_val":0,"ticker_time":"1451170305"}{"ticker_val":0,"ticker_time":"1451170245"}{"ticker_val":0,"ticker_time":"1451170186"}{"ticker_val":0,"ticker_time":"1451170126"}{"ticker_val":0,"ticker_time":"1451170066"}{"ticker_val":0,"ticker_time":"1451170006"}{"ticker_val":0,"ticker_time":"1451169946"}{"ticker_val":0,"ticker_time":"1451169887"}{"ticker_val":0,"ticker_time":"1451169826"}{"ticker_val":0,"ticker_time":"1451169766"}{"ticker_val":0,"ticker_time":"1451169706"}{"ticker_val":0,"ticker_time":"1451169646"}{"ticker_val":0,"ticker_time":"1451169586"}{"ticker_val":0,"ticker_time":"1451169526"}{"ticker_val":0,"ticker_time":"1451169466"}{"ticker_val":0,"ticker_time":"1451169406"}{"ticker_val":0,"ticker_time":"1451169346"}{"ticker_val":0,"ticker_time":"1451169286"}{"ticker_val":0,"ticker_time":"1451169226"}{"ticker_val":0,"ticker_time":"1451169166"}{"ticker_val":0,"ticker_time":"1451169106"}{"ticker_val":0,"ticker_time":"1451169046"}{"ticker_val":0,"ticker_time":"1451168986"}{"ticker_val":0,"ticker_time":"1451168926"}{"ticker_val":0,"ticker_time":"1451168865"}{"ticker_val":0,"ticker_time":"1451168805"}{"ticker_val":0,"ticker_time":"1451168745"}{"ticker_val":0,"ticker_time":"1451168685"}{"ticker_val":0,"ticker_time":"1451168625"}{"ticker_val":0,"ticker_time":"1451168565"}{"ticker_val":0,"ticker_time":"1451168505"}{"ticker_val":0,"ticker_time":"1451168445"}{"ticker_val":0,"ticker_time":"1451168385"}{"ticker_val":0,"ticker_time":"1451168325"}{"ticker_val":0,"ticker_time":"1451168265"}{"ticker_val":0,"ticker_time":"1451168205"}{"ticker_val":0,"ticker_time":"1451168146"}{"ticker_val":0,"ticker_time":"1451168086"}{"ticker_val":0,"ticker_time":"1451168025"}{"ticker_val":0,"ticker_time":"1451167965"}{"ticker_val":0,"ticker_time":"1451167905"}{"ticker_val":0,"ticker_time":"1451167845"}{"ticker_val":0,"ticker_time":"1451167785"}{"ticker_val":0,"ticker_time":"1451167725"}{"ticker_val":0,"ticker_time":"1451167665"}{"ticker_val":0,"ticker_time":"1451167605"}{"ticker_val":0,"ticker_time":"1451167545"}{"ticker_val":0,"ticker_time":"1451167485"}{"ticker_val":0,"ticker_time":"1451167425"}{"ticker_val":0,"ticker_time":"1451167365"}{"ticker_val":0,"ticker_time":"1451167306"}{"ticker_val":0,"ticker_time":"1451167246"}{"ticker_val":0,"ticker_time":"1451167186"}{"ticker_val":0,"ticker_time":"1451167126"}{"ticker_val":0,"ticker_time":"1451167066"}{"ticker_val":0,"ticker_time":"1451167006"}{"ticker_val":0,"ticker_time":"1451166946"}{"ticker_val":0,"ticker_time":"1451166886"}{"ticker_val":0,"ticker_time":"1451166826"}{"ticker_val":0,"ticker_time":"1451166766"}{"ticker_val":0,"ticker_time":"1451166706"}{"ticker_val":0,"ticker_time":"1451166646"}{"ticker_val":0,"ticker_time":"1451166586"}{"ticker_val":0,"ticker_time":"1451166526"}{"ticker_val":0,"ticker_time":"1451166466"}{"ticker_val":0,"ticker_time":"1451166406"}{"ticker_val":0,"ticker_time":"1451166346"}{"ticker_val":0,"ticker_time":"1451166286"}{"ticker_val":0,"ticker_time":"1451166226"}{"ticker_val":0,"ticker_time":"1451166166"}{"ticker_val":0,"ticker_time":"1451166106"}{"ticker_val":0,"ticker_time":"1451166046"}{"ticker_val":0,"ticker_time":"1451165986"}{"ticker_val":0,"ticker_time":"1451165925"}{"ticker_val":0,"ticker_time":"1451165865"}{"ticker_val":0,"ticker_time":"1451165805"}{"ticker_val":0,"ticker_time":"1451165745"}{"ticker_val":0,"ticker_time":"1451165686"}{"ticker_val":0,"ticker_time":"1451165625"}{"ticker_val":0,"ticker_time":"1451165565"}{"ticker_val":0,"ticker_time":"1451165505"}{"ticker_val":0,"ticker_time":"1451165445"}{"ticker_val":0,"ticker_time":"1451165386"}{"ticker_val":0,"ticker_time":"1451165325"}{"ticker_val":0,"ticker_time":"1451165265"}{"ticker_val":0,"ticker_time":"1451165205"}{"ticker_val":0,"ticker_time":"1451165145"}{"ticker_val":0,"ticker_time":"1451165085"}{"ticker_val":0,"ticker_time":"1451165025"}{"ticker_val":0,"ticker_time":"1451164965"}{"ticker_val":0,"ticker_time":"1451164905"}{"ticker_val":0,"ticker_time":"1451164845"}{"ticker_val":0,"ticker_time":"1451164785"}{"ticker_val":0,"ticker_time":"1451164725"}{"ticker_val":0,"ticker_time":"1451164665"}{"ticker_val":0,"ticker_time":"1451164605"}{"ticker_val":0,"ticker_time":"1451164545"}{"ticker_val":0,"ticker_time":"1451164486"}{"ticker_val":0,"ticker_time":"1451164426"}{"ticker_val":0,"ticker_time":"1451164366"}{"ticker_val":0,"ticker_time":"1451164306"}{"ticker_val":0,"ticker_time":"1451164246"}{"ticker_val":0,"ticker_time":"1451164186"}{"ticker_val":0,"ticker_time":"1451164126"}{"ticker_val":0,"ticker_time":"1451164066"}{"ticker_val":0,"ticker_time":"1451164006"}{"ticker_val":0,"ticker_time":"1451163946"}{"ticker_val":0,"ticker_time":"1451163886"}{"ticker_val":0,"ticker_time":"1451163826"}{"ticker_val":0,"ticker_time":"1451163766"}{"ticker_val":0,"ticker_time":"1451163706"}{"ticker_val":0,"ticker_time":"1451163646"}{"ticker_val":0,"ticker_time":"1451163586"}{"ticker_val":0,"ticker_time":"1451163526"}{"ticker_val":0,"ticker_time":"1451163466"}{"ticker_val":0,"ticker_time":"1451163406"}{"ticker_val":0,"ticker_time":"1451163346"}{"ticker_val":0,"ticker_time":"1451163286"}{"ticker_val":0,"ticker_time":"1451163226"}{"ticker_val":0,"ticker_time":"1451163166"}{"ticker_val":0,"ticker_time":"1451163105"}{"ticker_val":0,"ticker_time":"1451163046"}{"ticker_val":0,"ticker_time":"1451162986"}{"ticker_val":0,"ticker_time":"1451162926"}{"ticker_val":0,"ticker_time":"1451162865"}{"ticker_val":0,"ticker_time":"1451162806"}{"ticker_val":0,"ticker_time":"1451162746"}{"ticker_val":0,"ticker_time":"1451162685"}{"ticker_val":0,"ticker_time":"1451162625"}{"ticker_val":0,"ticker_time":"1451162565"}{"ticker_val":0,"ticker_time":"1451162505"}{"ticker_val":0,"ticker_time":"1451162446"}{"ticker_val":0,"ticker_time":"1451162386"}{"ticker_val":0,"ticker_time":"1451162325"}{"ticker_val":0,"ticker_time":"1451162265"}{"ticker_val":0,"ticker_time":"1451162205"}{"ticker_val":0,"ticker_time":"1451162145"}{"ticker_val":0,"ticker_time":"1451162085"}{"ticker_val":0,"ticker_time":"1451162025"}{"ticker_val":0,"ticker_time":"1451161965"}{"ticker_val":0,"ticker_time":"1451161905"}{"ticker_val":0,"ticker_time":"1451161846"}{"ticker_val":0,"ticker_time":"1451161785"}{"ticker_val":0,"ticker_time":"1451161725"}{"ticker_val":0,"ticker_time":"1451161665"}{"ticker_val":0,"ticker_time":"1451161606"}{"ticker_val":0,"ticker_time":"1451161546"}{"ticker_val":0,"ticker_time":"1451161486"}{"ticker_val":0,"ticker_time":"1451161426"}{"ticker_val":0,"ticker_time":"1451161366"}{"ticker_val":0,"ticker_time":"1451161306"}{"ticker_val":0,"ticker_time":"1451161246"}{"ticker_val":0,"ticker_time":"1451161186"}{"ticker_val":0,"ticker_time":"1451161126"}{"ticker_val":0,"ticker_time":"1451161066"}{"ticker_val":0,"ticker_time":"1451161006"}{"ticker_val":0,"ticker_time":"1451160946"}{"ticker_val":0,"ticker_time":"1451160887"}{"ticker_val":0,"ticker_time":"1451160826"}{"ticker_val":0,"ticker_time":"1451160766"}{"ticker_val":0,"ticker_time":"1451160706"}{"ticker_val":0,"ticker_time":"1451160646"}{"ticker_val":0,"ticker_time":"1451160586"}{"ticker_val":0,"ticker_time":"1451160526"}{"ticker_val":0,"ticker_time":"1451160466"}{"ticker_val":0,"ticker_time":"1451160406"}{"ticker_val":0,"ticker_time":"1451160346"}{"ticker_val":0,"ticker_time":"1451160286"}{"ticker_val":0,"ticker_time":"1451160225"}{"ticker_val":0,"ticker_time":"1451160166"}{"ticker_val":0,"ticker_time":"1451160105"}{"ticker_val":0,"ticker_time":"1451160045"}{"ticker_val":0,"ticker_time":"1451159987"}{"ticker_val":0,"ticker_time":"1451159925"}{"ticker_val":0,"ticker_time":"1451159865"}{"ticker_val":0,"ticker_time":"1451159805"}{"ticker_val":0,"ticker_time":"1451159745"}{"ticker_val":0,"ticker_time":"1451159685"}{"ticker_val":0,"ticker_time":"1451159625"}{"ticker_val":0,"ticker_time":"1451159565"}{"ticker_val":0,"ticker_time":"1451159506"}{"ticker_val":0,"ticker_time":"1451159445"}{"ticker_val":0,"ticker_time":"1451159385"}{"ticker_val":0,"ticker_time":"1451159325"}{"ticker_val":0,"ticker_time":"1451159265"}{"ticker_val":0,"ticker_time":"1451159205"}{"ticker_val":0,"ticker_time":"1451159145"}{"ticker_val":0,"ticker_time":"1451159085"}{"ticker_val":0,"ticker_time":"1451159025"}{"ticker_val":0,"ticker_time":"1451158965"}{"ticker_val":0,"ticker_time":"1451158905"}{"ticker_val":0,"ticker_time":"1451158845"}{"ticker_val":0,"ticker_time":"1451158786"}{"ticker_val":0,"ticker_time":"1451158726"}{"ticker_val":0,"ticker_time":"1451158666"}{"ticker_val":0,"ticker_time":"1451158606"}{"ticker_val":0,"ticker_time":"1451158546"}{"ticker_val":0,"ticker_time":"1451158486"}{"ticker_val":0,"ticker_time":"1451158426"}{"ticker_val":0,"ticker_time":"1451158366"}{"ticker_val":0,"ticker_time":"1451158306"}{"ticker_val":0,"ticker_time":"1451158246"}{"ticker_val":0,"ticker_time":"1451158187"}{"ticker_val":0,"ticker_time":"1451158126"}{"ticker_val":0,"ticker_time":"1451158066"}{"ticker_val":0,"ticker_time":"1451158006"}{"ticker_val":0,"ticker_time":"1451157946"}{"ticker_val":0,"ticker_time":"1451157886"}{"ticker_val":0,"ticker_time":"1451157826"}{"ticker_val":0,"ticker_time":"1451157766"}{"ticker_val":0,"ticker_time":"1451157706"}{"ticker_val":0,"ticker_time":"1451157646"}{"ticker_val":0,"ticker_time":"1451157586"}{"ticker_val":0,"ticker_time":"1451157526"}{"ticker_val":0,"ticker_time":"1451157465"}{"ticker_val":0,"ticker_time":"1451157405"}{"ticker_val":0,"ticker_time":"1451157346"}{"ticker_val":0,"ticker_time":"1451157287"}{"ticker_val":0,"ticker_time":"1451157225"}{"ticker_val":0,"ticker_time":"1451157165"}{"ticker_val":0,"ticker_time":"1451157105"}{"ticker_val":0,"ticker_time":"1451157045"}{"ticker_val":0,"ticker_time":"1451156985"}{"ticker_val":0,"ticker_time":"1451156925"}{"ticker_val":0,"ticker_time":"1451156865"}{"ticker_val":0,"ticker_time":"1451156805"}{"ticker_val":0,"ticker_time":"1451156745"}{"ticker_val":0,"ticker_time":"1451156685"}{"ticker_val":0,"ticker_time":"1451156625"}{"ticker_val":0,"ticker_time":"1451156565"}{"ticker_val":0,"ticker_time":"1451156505"}{"ticker_val":0,"ticker_time":"1451156445"}{"ticker_val":0,"ticker_time":"1451156385"}{"ticker_val":0,"ticker_time":"1451156325"}{"ticker_val":0,"ticker_time":"1451156265"}{"ticker_val":0,"ticker_time":"1451156205"}{"ticker_val":0,"ticker_time":"1451156145"}{"ticker_val":0,"ticker_time":"1451156085"}{"ticker_val":0,"ticker_time":"1451156026"}{"ticker_val":0,"ticker_time":"1451155966"}{"ticker_val":0,"ticker_time":"1451155906"}{"ticker_val":0,"ticker_time":"1451155846"}{"ticker_val":0,"ticker_time":"1451155786"}{"ticker_val":0,"ticker_time":"1451155726"}{"ticker_val":0,"ticker_time":"1451155666"}{"ticker_val":0,"ticker_time":"1451155606"}{"ticker_val":0,"ticker_time":"1451155546"}{"ticker_val":0,"ticker_time":"1451155486"}{"ticker_val":0,"ticker_time":"1451155426"}{"ticker_val":0,"ticker_time":"1451155366"}{"ticker_val":0,"ticker_time":"1451155306"}{"ticker_val":0,"ticker_time":"1451155246"}{"ticker_val":0,"ticker_time":"1451155186"}{"ticker_val":0,"ticker_time":"1451155126"}{"ticker_val":0,"ticker_time":"1451155066"}{"ticker_val":0,"ticker_time":"1451155006"}{"ticker_val":0,"ticker_time":"1451154946"}{"ticker_val":0,"ticker_time":"1451154886"}{"ticker_val":0,"ticker_time":"1451154826"}{"ticker_val":0,"ticker_time":"1451154766"}{"ticker_val":0,"ticker_time":"1451154706"}{"ticker_val":0,"ticker_time":"1451154645"}{"ticker_val":0,"ticker_time":"1451154586"}{"ticker_val":0,"ticker_time":"1451154525"}{"ticker_val":0,"ticker_time":"1451154465"}{"ticker_val":0,"ticker_time":"1451154405"}{"ticker_val":0,"ticker_time":"1451154346"}{"ticker_val":0,"ticker_time":"1451154285"}{"ticker_val":0,"ticker_time":"1451154226"}{"ticker_val":0,"ticker_time":"1451154165"}{"ticker_val":0,"ticker_time":"1451154105"}{"ticker_val":0,"ticker_time":"1451154045"}{"ticker_val":0,"ticker_time":"1451153985"}{"ticker_val":0,"ticker_time":"1451153925"}{"ticker_val":0,"ticker_time":"1451153865"}{"ticker_val":0,"ticker_time":"1451153805"}{"ticker_val":0,"ticker_time":"1451153745"}{"ticker_val":0,"ticker_time":"1451153685"}{"ticker_val":0,"ticker_time":"1451153625"}{"ticker_val":0,"ticker_time":"1451153565"}{"ticker_val":0,"ticker_time":"1451153505"}{"ticker_val":0,"ticker_time":"1451153445"}{"ticker_val":0,"ticker_time":"1451153385"}{"ticker_val":0,"ticker_time":"1451153325"}{"ticker_val":0,"ticker_time":"1451153265"}{"ticker_val":0,"ticker_time":"1451153205"}{"ticker_val":0,"ticker_time":"1451153146"}{"ticker_val":0,"ticker_time":"1451153086"}{"ticker_val":0,"ticker_time":"1451153026"}{"ticker_val":0,"ticker_time":"1451152966"}{"ticker_val":0,"ticker_time":"1451152906"}{"ticker_val":0,"ticker_time":"1451152846"}{"ticker_val":0,"ticker_time":"1451152787"}{"ticker_val":0,"ticker_time":"1451152726"}{"ticker_val":0,"ticker_time":"1451152666"}{"ticker_val":0,"ticker_time":"1451152606"}{"ticker_val":0,"ticker_time":"1451152546"}{"ticker_val":0,"ticker_time":"1451152486"}{"ticker_val":0,"ticker_time":"1451152426"}{"ticker_val":0,"ticker_time":"1451152366"}{"ticker_val":0,"ticker_time":"1451152306"}{"ticker_val":0,"ticker_time":"1451152246"}{"ticker_val":0,"ticker_time":"1451152186"}{"ticker_val":0,"ticker_time":"1451152126"}{"ticker_val":0,"ticker_time":"1451152066"}{"ticker_val":0,"ticker_time":"1451152006"}{"ticker_val":0,"ticker_time":"1451151946"}{"ticker_val":0,"ticker_time":"1451151886"}{"ticker_val":0,"ticker_time":"1451151826"}{"ticker_val":0,"ticker_time":"1451151765"}{"ticker_val":0,"ticker_time":"1451151705"}{"ticker_val":0,"ticker_time":"1451151645"}{"ticker_val":0,"ticker_time":"1451151585"}{"ticker_val":0,"ticker_time":"1451151525"}{"ticker_val":0,"ticker_time":"1451151465"}{"ticker_val":0,"ticker_time":"1451151405"}{"ticker_val":0,"ticker_time":"1451151345"}{"ticker_val":0,"ticker_time":"1451151285"}{"ticker_val":0,"ticker_time":"1451151225"}{"ticker_val":0,"ticker_time":"1451151165"}{"ticker_val":0,"ticker_time":"1451151105"}{"ticker_val":0,"ticker_time":"1451151045"}{"ticker_val":0,"ticker_time":"1451150986"}{"ticker_val":0,"ticker_time":"1451150925"}{"ticker_val":0,"ticker_time":"1451150865"}{"ticker_val":0,"ticker_time":"1451150805"}{"ticker_val":0,"ticker_time":"1451150745"}{"ticker_val":0,"ticker_time":"1451150685"}{"ticker_val":0,"ticker_time":"1451150625"}{"ticker_val":0,"ticker_time":"1451150565"}{"ticker_val":0,"ticker_time":"1451150505"}{"ticker_val":0,"ticker_time":"1451150445"}{"ticker_val":0,"ticker_time":"1451150386"}{"ticker_val":0,"ticker_time":"1451150326"}{"ticker_val":0,"ticker_time":"1451150266"}{"ticker_val":0,"ticker_time":"1451150207"}{"ticker_val":0,"ticker_time":"1451150146"}{"ticker_val":0,"ticker_time":"1451150086"}{"ticker_val":0,"ticker_time":"1451150026"}{"ticker_val":0,"ticker_time":"1451149966"}{"ticker_val":0,"ticker_time":"1451149906"}{"ticker_val":0,"ticker_time":"1451149846"}{"ticker_val":0,"ticker_time":"1451149786"}{"ticker_val":0,"ticker_time":"1451149726"}{"ticker_val":0,"ticker_time":"1451149666"}{"ticker_val":0,"ticker_time":"1451149606"}{"ticker_val":0,"ticker_time":"1451149546"}{"ticker_val":0,"ticker_time":"1451149486"}{"ticker_val":0,"ticker_time":"1451149426"}{"ticker_val":0,"ticker_time":"1451149366"}{"ticker_val":0,"ticker_time":"1451149306"}{"ticker_val":0,"ticker_time":"1451149246"}{"ticker_val":0,"ticker_time":"1451149187"}{"ticker_val":0,"ticker_time":"1451149126"}{"ticker_val":0,"ticker_time":"1451149066"}{"ticker_val":0,"ticker_time":"1451149006"}{"ticker_val":0,"ticker_time":"1451148945"}{"ticker_val":0,"ticker_time":"1451148885"}{"ticker_val":0,"ticker_time":"1451148825"}{"ticker_val":0,"ticker_time":"1451148765"}{"ticker_val":0,"ticker_time":"1451148705"}{"ticker_val":0,"ticker_time":"1451148645"}{"ticker_val":0,"ticker_time":"1451148585"}{"ticker_val":0,"ticker_time":"1451148525"}{"ticker_val":0,"ticker_time":"1451148465"}{"ticker_val":0,"ticker_time":"1451148405"}{"ticker_val":0,"ticker_time":"1451148345"}{"ticker_val":0,"ticker_time":"1451148285"}{"ticker_val":0,"ticker_time":"1451148226"}{"ticker_val":0,"ticker_time":"1451148165"}{"ticker_val":0,"ticker_time":"1451148105"}{"ticker_val":0,"ticker_time":"1451148045"}{"ticker_val":0,"ticker_time":"1451147985"}{"ticker_val":0,"ticker_time":"1451147925"}{"ticker_val":0,"ticker_time":"1451147865"}{"ticker_val":0,"ticker_time":"1451147805"}{"ticker_val":0,"ticker_time":"1451147745"}{"ticker_val":0,"ticker_time":"1451147685"}{"ticker_val":0,"ticker_time":"1451147625"}{"ticker_val":0,"ticker_time":"1451147565"}{"ticker_val":0,"ticker_time":"1451147506"}{"ticker_val":0,"ticker_time":"1451147446"}{"ticker_val":0,"ticker_time":"1451147387"}{"ticker_val":0,"ticker_time":"1451147326"}{"ticker_val":0,"ticker_time":"1451147266"}{"ticker_val":0,"ticker_time":"1451147206"}{"ticker_val":0,"ticker_time":"1451147146"}{"ticker_val":0,"ticker_time":"1451147086"}{"ticker_val":0,"ticker_time":"1451147026"}{"ticker_val":0,"ticker_time":"1451146966"}{"ticker_val":0,"ticker_time":"1451146906"}{"ticker_val":0,"ticker_time":"1451146847"}{"ticker_val":0,"ticker_time":"1451146786"}{"ticker_val":0,"ticker_time":"1451146726"}{"ticker_val":0,"ticker_time":"1451146666"}{"ticker_val":0,"ticker_time":"1451146606"}{"ticker_val":0,"ticker_time":"1451146546"}{"ticker_val":0,"ticker_time":"1451146486"}{"ticker_val":0,"ticker_time":"1451146426"}{"ticker_val":0,"ticker_time":"1451146366"}{"ticker_val":0,"ticker_time":"1451146306"}{"ticker_val":0,"ticker_time":"1451146246"}{"ticker_val":0,"ticker_time":"1451146186"}{"ticker_val":0,"ticker_time":"1451146125"}{"ticker_val":0,"ticker_time":"1451146065"}{"ticker_val":0,"ticker_time":"1451146006"}{"ticker_val":0,"ticker_time":"1451145945"}{"ticker_val":0,"ticker_time":"1451145885"}{"ticker_val":0,"ticker_time":"1451145825"}{"ticker_val":0,"ticker_time":"1451145765"}{"ticker_val":0,"ticker_time":"1451145705"}{"ticker_val":0,"ticker_time":"1451145645"}{"ticker_val":0,"ticker_time":"1451145585"}{"ticker_val":0,"ticker_time":"1451145525"}{"ticker_val":0,"ticker_time":"1451145465"}{"ticker_val":0,"ticker_time":"1451145405"}{"ticker_val":0,"ticker_time":"1451145345"}{"ticker_val":0,"ticker_time":"1451145285"}{"ticker_val":0,"ticker_time":"1451145225"}{"ticker_val":0,"ticker_time":"1451145165"}{"ticker_val":0,"ticker_time":"1451145105"}{"ticker_val":0,"ticker_time":"1451145045"}{"ticker_val":0,"ticker_time":"1451144985"}{"ticker_val":0,"ticker_time":"1451144925"}{"ticker_val":0,"ticker_time":"1451144865"}{"ticker_val":0,"ticker_time":"1451144805"}{"ticker_val":0,"ticker_time":"1451144745"}{"ticker_val":0,"ticker_time":"1451144685"}{"ticker_val":0,"ticker_time":"1451144626"}{"ticker_val":0,"ticker_time":"1451144566"}{"ticker_val":0,"ticker_time":"1451144506"}{"ticker_val":0,"ticker_time":"1451144446"}{"ticker_val":0,"ticker_time":"1451144386"}{"ticker_val":0,"ticker_time":"1451144326"}{"ticker_val":0,"ticker_time":"1451144266"}{"ticker_val":0,"ticker_time":"1451144206"}{"ticker_val":0,"ticker_time":"1451144146"}{"ticker_val":0,"ticker_time":"1451144086"}{"ticker_val":0,"ticker_time":"1451144026"}{"ticker_val":0,"ticker_time":"1451143966"}{"ticker_val":0,"ticker_time":"1451143906"}{"ticker_val":0,"ticker_time":"1451143846"}{"ticker_val":0,"ticker_time":"1451143787"}{"ticker_val":0,"ticker_time":"1451143726"}{"ticker_val":0,"ticker_time":"1451143676"}{"ticker_val":0,"ticker_time":"1451143606"}{"ticker_val":0,"ticker_time":"1451143546"}{"ticker_val":0,"ticker_time":"1451143486"}{"ticker_val":0,"ticker_time":"1451143426"}{"ticker_val":0,"ticker_time":"1451143366"}{"ticker_val":0,"ticker_time":"1451143306"}{"ticker_val":0,"ticker_time":"1451143245"}{"ticker_val":0,"ticker_time":"1451143186"}{"ticker_val":0,"ticker_time":"1451143126"}{"ticker_val":0,"ticker_time":"1451143065"}{"ticker_val":0,"ticker_time":"1451143006"}{"ticker_val":0,"ticker_time":"1451142945"}{"ticker_val":0,"ticker_time":"1451142887"}{"ticker_val":0,"ticker_time":"1451142826"}{"ticker_val":0,"ticker_time":"1451142765"}{"ticker_val":0,"ticker_time":"1451142705"}{"ticker_val":0,"ticker_time":"1451142645"}{"ticker_val":0,"ticker_time":"1451142585"}{"ticker_val":0,"ticker_time":"1451142525"}{"ticker_val":0,"ticker_time":"1451142465"}{"ticker_val":0,"ticker_time":"1451142405"}{"ticker_val":0,"ticker_time":"1451142345"}{"ticker_val":0,"ticker_time":"1451142285"}{"ticker_val":0,"ticker_time":"1451142225"}{"ticker_val":0,"ticker_time":"1451142165"}{"ticker_val":0,"ticker_time":"1451142105"}{"ticker_val":0,"ticker_time":"1451142045"}{"ticker_val":0,"ticker_time":"1451141985"}{"ticker_val":0,"ticker_time":"1451141925"}{"ticker_val":0,"ticker_time":"1451141865"}{"ticker_val":0,"ticker_time":"1451141806"}{"ticker_val":0,"ticker_time":"1451141746"}{"ticker_val":0,"ticker_time":"1451141686"}{"ticker_val":0,"ticker_time":"1451141626"}{"ticker_val":0,"ticker_time":"1451141566"}{"ticker_val":0,"ticker_time":"1451141506"}{"ticker_val":0,"ticker_time":"1451141446"}{"ticker_val":0,"ticker_time":"1451141386"}{"ticker_val":0,"ticker_time":"1451141326"}{"ticker_val":0,"ticker_time":"1451141266"}{"ticker_val":0,"ticker_time":"1451141206"}{"ticker_val":0,"ticker_time":"1451141146"}{"ticker_val":0,"ticker_time":"1451141086"}{"ticker_val":0,"ticker_time":"1451141026"}{"ticker_val":0,"ticker_time":"1451140966"}{"ticker_val":0,"ticker_time":"1451140906"}{"ticker_val":0,"ticker_time":"1451140846"}{"ticker_val":0,"ticker_time":"1451140786"}{"ticker_val":0,"ticker_time":"1451140726"}{"ticker_val":0,"ticker_time":"1451140666"}{"ticker_val":0,"ticker_time":"1451140606"}{"ticker_val":0,"ticker_time":"1451140546"}{"ticker_val":0,"ticker_time":"1451140486"}{"ticker_val":0,"ticker_time":"1451140425"}{"ticker_val":0,"ticker_time":"1451140366"}{"ticker_val":0,"ticker_time":"1451140306"}{"ticker_val":0,"ticker_time":"1451140246"}{"ticker_val":0,"ticker_time":"1451140186"}{"ticker_val":0,"ticker_time":"1451140126"}{"ticker_val":0,"ticker_time":"1451140065"}{"ticker_val":0,"ticker_time":"1451140005"}{"ticker_val":0,"ticker_time":"1451139945"}{"ticker_val":0,"ticker_time":"1451139885"}{"ticker_val":0,"ticker_time":"1451139825"}{"ticker_val":0,"ticker_time":"1451139765"}{"ticker_val":0,"ticker_time":"1451139705"}{"ticker_val":0,"ticker_time":"1451139645"}{"ticker_val":0,"ticker_time":"1451139585"}{"ticker_val":0,"ticker_time":"1451139525"}{"ticker_val":0,"ticker_time":"1451139465"}{"ticker_val":0,"ticker_time":"1451139405"}{"ticker_val":0,"ticker_time":"1451139345"}{"ticker_val":0,"ticker_time":"1451139286"}{"ticker_val":0,"ticker_time":"1451139225"}{"ticker_val":0,"ticker_time":"1451139165"}{"ticker_val":0,"ticker_time":"1451139105"}{"ticker_val":0,"ticker_time":"1451139045"}{"ticker_val":0,"ticker_time":"1451138985"}{"ticker_val":0,"ticker_time":"1451138926"}{"ticker_val":0,"ticker_time":"1451138866"}{"ticker_val":0,"ticker_time":"1451138806"}{"ticker_val":0,"ticker_time":"1451138746"}{"ticker_val":0,"ticker_time":"1451138686"}{"ticker_val":0,"ticker_time":"1451138626"}{"ticker_val":0,"ticker_time":"1451138566"}{"ticker_val":0,"ticker_time":"1451138506"}{"ticker_val":0,"ticker_time":"1451138446"}{"ticker_val":0,"ticker_time":"1451138386"}{"ticker_val":0,"ticker_time":"1451138326"}{"ticker_val":0,"ticker_time":"1451138266"}{"ticker_val":0,"ticker_time":"1451138206"}{"ticker_val":0,"ticker_time":"1451138146"}{"ticker_val":0,"ticker_time":"1451138086"}{"ticker_val":0,"ticker_time":"1451138026"}{"ticker_val":0,"ticker_time":"1451137966"}{"ticker_val":0,"ticker_time":"1451137906"}{"ticker_val":0,"ticker_time":"1451137846"}{"ticker_val":0,"ticker_time":"1451137786"}{"ticker_val":0,"ticker_time":"1451137726"}{"ticker_val":0,"ticker_time":"1451137666"}{"ticker_val":0,"ticker_time":"1451137605"}{"ticker_val":0,"ticker_time":"1451137546"}{"ticker_val":0,"ticker_time":"1451137487"}{"ticker_val":0,"ticker_time":"1451137426"}{"ticker_val":0,"ticker_time":"1451137365"}{"ticker_val":0,"ticker_time":"1451137305"}{"ticker_val":0,"ticker_time":"1451137245"}{"ticker_val":0,"ticker_time":"1451137185"}{"ticker_val":0,"ticker_time":"1451137125"}{"ticker_val":0,"ticker_time":"1451137065"}{"ticker_val":0,"ticker_time":"1451137005"}{"ticker_val":0,"ticker_time":"1451136945"}{"ticker_val":0,"ticker_time":"1451136885"}{"ticker_val":0,"ticker_time":"1451136825"}{"ticker_val":0,"ticker_time":"1451136765"}{"ticker_val":0,"ticker_time":"1451136705"}{"ticker_val":0,"ticker_time":"1451136645"}{"ticker_val":0,"ticker_time":"1451136586"}{"ticker_val":0,"ticker_time":"1451136525"}{"ticker_val":0,"ticker_time":"1451136465"}{"ticker_val":0,"ticker_time":"1451136405"}{"ticker_val":0,"ticker_time":"1451136345"}{"ticker_val":0,"ticker_time":"1451136285"}{"ticker_val":0,"ticker_time":"1451136225"}{"ticker_val":0,"ticker_time":"1451136166"}{"ticker_val":0,"ticker_time":"1451136106"}{"ticker_val":0,"ticker_time":"1451136046"}{"ticker_val":0,"ticker_time":"1451135986"}{"ticker_val":0,"ticker_time":"1451135926"}{"ticker_val":0,"ticker_time":"1451135866"}{"ticker_val":0,"ticker_time":"1451135806"}{"ticker_val":0,"ticker_time":"1451135746"}{"ticker_val":0,"ticker_time":"1451135686"}{"ticker_val":0,"ticker_time":"1451135626"}{"ticker_val":0,"ticker_time":"1451135566"}{"ticker_val":0,"ticker_time":"1451135506"}{"ticker_val":0,"ticker_time":"1451135446"}{"ticker_val":0,"ticker_time":"1451135386"}{"ticker_val":0,"ticker_time":"1451135326"}{"ticker_val":0,"ticker_time":"1451135266"}{"ticker_val":0,"ticker_time":"1451135206"}{"ticker_val":0,"ticker_time":"1451135146"}{"ticker_val":0,"ticker_time":"1451135086"}{"ticker_val":0,"ticker_time":"1451135026"}{"ticker_val":0,"ticker_time":"1451134966"}{"ticker_val":0,"ticker_time":"1451134906"}{"ticker_val":0,"ticker_time":"1451134845"}{"ticker_val":0,"ticker_time":"1451134786"}{"ticker_val":0,"ticker_time":"1451134725"}{"ticker_val":0,"ticker_time":"1451134666"}{"ticker_val":0,"ticker_time":"1451134605"}{"ticker_val":0,"ticker_time":"1451134545"}{"ticker_val":0,"ticker_time":"1451134485"}{"ticker_val":0,"ticker_time":"1451134426"}{"ticker_val":0,"ticker_time":"1451134365"}{"ticker_val":0,"ticker_time":"1451134306"}{"ticker_val":0,"ticker_time":"1451134245"}{"ticker_val":0,"ticker_time":"1451134185"}{"ticker_val":0,"ticker_time":"1451134126"}{"ticker_val":0,"ticker_time":"1451134065"}{"ticker_val":0,"ticker_time":"1451134005"}{"ticker_val":0,"ticker_time":"1451133945"}{"ticker_val":0,"ticker_time":"1451133886"}{"ticker_val":0,"ticker_time":"1451133825"}{"ticker_val":0,"ticker_time":"1451133765"}{"ticker_val":0,"ticker_time":"1451133705"}{"ticker_val":0,"ticker_time":"1451133645"}{"ticker_val":0,"ticker_time":"1451133585"}{"ticker_val":0,"ticker_time":"1451133525"}{"ticker_val":0,"ticker_time":"1451133465"}{"ticker_val":0,"ticker_time":"1451133405"}{"ticker_val":0,"ticker_time":"1451133346"}{"ticker_val":0,"ticker_time":"1451133286"}{"ticker_val":0,"ticker_time":"1451133226"}{"ticker_val":0,"ticker_time":"1451133166"}{"ticker_val":0,"ticker_time":"1451133106"}{"ticker_val":0,"ticker_time":"1451133046"}{"ticker_val":0,"ticker_time":"1451132986"}{"ticker_val":0,"ticker_time":"1451132926"}{"ticker_val":0,"ticker_time":"1451132866"}{"ticker_val":0,"ticker_time":"1451132806"}{"ticker_val":0,"ticker_time":"1451132746"}{"ticker_val":0,"ticker_time":"1451132686"}{"ticker_val":0,"ticker_time":"1451132626"}{"ticker_val":0,"ticker_time":"1451132566"}{"ticker_val":0,"ticker_time":"1451132506"}{"ticker_val":0,"ticker_time":"1451132446"}{"ticker_val":0,"ticker_time":"1451132386"}{"ticker_val":0,"ticker_time":"1451132326"}{"ticker_val":0,"ticker_time":"1451132266"}{"ticker_val":0,"ticker_time":"1451132206"}{"ticker_val":0,"ticker_time":"1451132146"}{"ticker_val":0,"ticker_time":"1451132086"}{"ticker_val":0,"ticker_time":"1451132026"}{"ticker_val":0,"ticker_time":"1451131965"}{"ticker_val":0,"ticker_time":"1451131905"}{"ticker_val":0,"ticker_time":"1451131846"}{"ticker_val":0,"ticker_time":"1451131785"}{"ticker_val":0,"ticker_time":"1451131726"}{"ticker_val":0,"ticker_time":"1451131666"}{"ticker_val":0,"ticker_time":"1451131605"}{"ticker_val":0,"ticker_time":"1451131546"}{"ticker_val":0,"ticker_time":"1451131485"}{"ticker_val":0,"ticker_time":"1451131425"}{"ticker_val":0,"ticker_time":"1451131366"}{"ticker_val":0,"ticker_time":"1451131306"}{"ticker_val":0,"ticker_time":"1451131246"}{"ticker_val":0,"ticker_time":"1451131186"}{"ticker_val":0,"ticker_time":"1451131126"}{"ticker_val":0,"ticker_time":"1451131066"}{"ticker_val":0,"ticker_time":"1451131005"}{"ticker_val":0,"ticker_time":"1451130945"}{"ticker_val":0,"ticker_time":"1451130885"}{"ticker_val":0,"ticker_time":"1451130825"}{"ticker_val":0,"ticker_time":"1451130765"}{"ticker_val":0,"ticker_time":"1451130705"}{"ticker_val":0,"ticker_time":"1451130645"}{"ticker_val":0,"ticker_time":"1451130585"}{"ticker_val":0,"ticker_time":"1451130525"}{"ticker_val":0,"ticker_time":"1451130466"}{"ticker_val":0,"ticker_time":"1451130406"}{"ticker_val":0,"ticker_time":"1451130346"}{"ticker_val":0,"ticker_time":"1451130287"}{"ticker_val":0,"ticker_time":"1451130226"}{"ticker_val":0,"ticker_time":"1451130166"}{"ticker_val":0,"ticker_time":"1451130106"}{"ticker_val":0,"ticker_time":"1451130046"}{"ticker_val":0,"ticker_time":"1451129986"}{"ticker_val":0,"ticker_time":"1451129926"}{"ticker_val":0,"ticker_time":"1451129866"}{"ticker_val":0,"ticker_time":"1451129806"}{"ticker_val":0,"ticker_time":"1451129746"}{"ticker_val":0,"ticker_time":"1451129686"}{"ticker_val":0,"ticker_time":"1451129626"}{"ticker_val":0,"ticker_time":"1451129566"}{"ticker_val":0,"ticker_time":"1451129506"}{"ticker_val":0,"ticker_time":"1451129446"}{"ticker_val":0,"ticker_time":"1451129386"}{"ticker_val":0,"ticker_time":"1451129326"}{"ticker_val":0,"ticker_time":"1451129266"}{"ticker_val":0,"ticker_time":"1451129206"}{"ticker_val":0,"ticker_time":"1451129146"}{"ticker_val":0,"ticker_time":"1451129086"}{"ticker_val":0,"ticker_time":"1451129026"}{"ticker_val":0,"ticker_time":"1451128965"}{"ticker_val":0,"ticker_time":"1451128906"}{"ticker_val":0,"ticker_time":"1451128845"}{"ticker_val":0,"ticker_time":"1451128785"}{"ticker_val":0,"ticker_time":"1451128725"}{"ticker_val":0,"ticker_time":"1451128665"}{"ticker_val":0,"ticker_time":"1451128605"}{"ticker_val":0,"ticker_time":"1451128545"}{"ticker_val":0,"ticker_time":"1451128486"}{"ticker_val":0,"ticker_time":"1451128425"}{"ticker_val":0,"ticker_time":"1451128365"}{"ticker_val":0,"ticker_time":"1451128305"}{"ticker_val":0,"ticker_time":"1451128245"}{"ticker_val":0,"ticker_time":"1451128185"}{"ticker_val":0,"ticker_time":"1451128125"}{"ticker_val":0,"ticker_time":"1451128065"}{"ticker_val":0,"ticker_time":"1451128005"}{"ticker_val":0,"ticker_time":"1451127945"}{"ticker_val":0,"ticker_time":"1451127885"}{"ticker_val":0,"ticker_time":"1451127825"}{"ticker_val":0,"ticker_time":"1451127765"}{"ticker_val":0,"ticker_time":"1451127706"}{"ticker_val":0,"ticker_time":"1451127646"}{"ticker_val":0,"ticker_time":"1451127587"}{"ticker_val":0,"ticker_time":"1451127526"}{"ticker_val":0,"ticker_time":"1451127466"}{"ticker_val":0,"ticker_time":"1451127406"}{"ticker_val":0,"ticker_time":"1451127346"}{"ticker_val":0,"ticker_time":"1451127286"}{"ticker_val":0,"ticker_time":"1451127226"}{"ticker_val":0,"ticker_time":"1451127166"}{"ticker_val":0,"ticker_time":"1451127106"}{"ticker_val":0,"ticker_time":"1451127046"}{"ticker_val":0,"ticker_time":"1451126986"}{"ticker_val":0,"ticker_time":"1451126926"}{"ticker_val":0,"ticker_time":"1451126866"}{"ticker_val":0,"ticker_time":"1451126806"}{"ticker_val":0,"ticker_time":"1451126746"}{"ticker_val":0,"ticker_time":"1451126687"}{"ticker_val":0,"ticker_time":"1451126626"}{"ticker_val":0,"ticker_time":"1451126566"}{"ticker_val":0,"ticker_time":"1451126507"}{"ticker_val":0,"ticker_time":"1451126446"}{"ticker_val":0,"ticker_time":"1451126386"}{"ticker_val":0,"ticker_time":"1451126325"}{"ticker_val":0,"ticker_time":"1451126265"}{"ticker_val":0,"ticker_time":"1451126206"}{"ticker_val":0,"ticker_time":"1451126145"}{"ticker_val":0,"ticker_time":"1451126085"}{"ticker_val":0,"ticker_time":"1451126026"}{"ticker_val":0,"ticker_time":"1451125965"}{"ticker_val":0,"ticker_time":"1451125905"}{"ticker_val":0,"ticker_time":"1451125845"}{"ticker_val":0,"ticker_time":"1451125785"}{"ticker_val":0,"ticker_time":"1451125725"}{"ticker_val":0,"ticker_time":"1451125665"}{"ticker_val":0,"ticker_time":"1451125605"}{"ticker_val":0,"ticker_time":"1451125545"}{"ticker_val":0,"ticker_time":"1451125485"}{"ticker_val":0,"ticker_time":"1451125425"}{"ticker_val":0,"ticker_time":"1451125365"}{"ticker_val":0,"ticker_time":"1451125306"}{"ticker_val":0,"ticker_time":"1451125245"}{"ticker_val":0,"ticker_time":"1451125185"}{"ticker_val":0,"ticker_time":"1451125125"}{"ticker_val":0,"ticker_time":"1451125065"}{"ticker_val":0,"ticker_time":"1451125005"}{"ticker_val":0,"ticker_time":"1451124945"}{"ticker_val":0,"ticker_time":"1451124886"}{"ticker_val":0,"ticker_time":"1451124826"}{"ticker_val":0,"ticker_time":"1451124766"}{"ticker_val":0,"ticker_time":"1451124706"}{"ticker_val":0,"ticker_time":"1451124646"}{"ticker_val":0,"ticker_time":"1451124586"}{"ticker_val":0,"ticker_time":"1451124526"}{"ticker_val":0,"ticker_time":"1451124466"}{"ticker_val":0,"ticker_time":"1451124407"}{"ticker_val":0,"ticker_time":"1451124346"}{"ticker_val":0,"ticker_time":"1451124286"}{"ticker_val":0,"ticker_time":"1451124226"}{"ticker_val":0,"ticker_time":"1451124166"}{"ticker_val":0,"ticker_time":"1451124106"}{"ticker_val":0,"ticker_time":"1451124046"}{"ticker_val":0,"ticker_time":"1451123986"}{"ticker_val":0,"ticker_time":"1451123926"}{"ticker_val":0,"ticker_time":"1451123866"}{"ticker_val":0,"ticker_time":"1451123806"}{"ticker_val":0,"ticker_time":"1451123746"}{"ticker_val":0,"ticker_time":"1451123686"}{"ticker_val":0,"ticker_time":"1451123626"}{"ticker_val":0,"ticker_time":"1451123566"}{"ticker_val":0,"ticker_time":"1451123506"}{"ticker_val":0,"ticker_time":"1451123445"}{"ticker_val":0,"ticker_time":"1451123385"}{"ticker_val":0,"ticker_time":"1451123325"}{"ticker_val":0,"ticker_time":"1451123265"}{"ticker_val":0,"ticker_time":"1451123205"}{"ticker_val":0,"ticker_time":"1451123146"}{"ticker_val":0,"ticker_time":"1451123086"}{"ticker_val":0,"ticker_time":"1451123025"}{"ticker_val":0,"ticker_time":"1451122965"}{"ticker_val":0,"ticker_time":"1451122905"}{"ticker_val":0,"ticker_time":"1451122845"}{"ticker_val":0,"ticker_time":"1451122785"}{"ticker_val":0,"ticker_time":"1451122725"}{"ticker_val":0,"ticker_time":"1451122665"}{"ticker_val":0,"ticker_time":"1451122606"}{"ticker_val":0,"ticker_time":"1451122546"}{"ticker_val":0,"ticker_time":"1451122485"}{"ticker_val":0,"ticker_time":"1451122425"}{"ticker_val":0,"ticker_time":"1451122365"}{"ticker_val":0,"ticker_time":"1451122305"}{"ticker_val":0,"ticker_time":"1451122245"}{"ticker_val":0,"ticker_time":"1451122185"}{"ticker_val":0,"ticker_time":"1451122125"}{"ticker_val":0,"ticker_time":"1451122065"}{"ticker_val":0,"ticker_time":"1451122005"}{"ticker_val":0,"ticker_time":"1451121946"}{"ticker_val":0,"ticker_time":"1451121886"}{"ticker_val":0,"ticker_time":"1451121826"}{"ticker_val":0,"ticker_time":"1451121766"}{"ticker_val":0,"ticker_time":"1451121706"}{"ticker_val":0,"ticker_time":"1451121646"}{"ticker_val":0,"ticker_time":"1451121586"}{"ticker_val":0,"ticker_time":"1451121526"}{"ticker_val":0,"ticker_time":"1451121466"}{"ticker_val":0,"ticker_time":"1451121406"}{"ticker_val":0,"ticker_time":"1451121346"}{"ticker_val":0,"ticker_time":"1451121286"}{"ticker_val":0,"ticker_time":"1451121226"}{"ticker_val":0,"ticker_time":"1451121166"}{"ticker_val":0,"ticker_time":"1451121106"}{"ticker_val":0,"ticker_time":"1451121046"}{"ticker_val":0,"ticker_time":"1451120986"}{"ticker_val":0,"ticker_time":"1451120926"}{"ticker_val":0,"ticker_time":"1451120866"}{"ticker_val":0,"ticker_time":"1451120806"}{"ticker_val":0,"ticker_time":"1451120746"}{"ticker_val":0,"ticker_time":"1451120686"}{"ticker_val":0,"ticker_time":"1451120626"}{"ticker_val":0,"ticker_time":"1451120566"}{"ticker_val":0,"ticker_time":"1451120506"}{"ticker_val":0,"ticker_time":"1451120446"}{"ticker_val":0,"ticker_time":"1451120386"}{"ticker_val":0,"ticker_time":"1451120326"}{"ticker_val":0,"ticker_time":"1451120266"}{"ticker_val":0,"ticker_time":"1451120205"}{"ticker_val":0,"ticker_time":"1451120145"}{"ticker_val":0,"ticker_time":"1451120085"}{"ticker_val":0,"ticker_time":"1451120025"}{"ticker_val":0,"ticker_time":"1451119965"}{"ticker_val":0,"ticker_time":"1451119905"}{"ticker_val":0,"ticker_time":"1451119845"}{"ticker_val":0,"ticker_time":"1451119785"}{"ticker_val":0,"ticker_time":"1451119725"}{"ticker_val":0,"ticker_time":"1451119665"}{"ticker_val":0,"ticker_time":"1451119605"}{"ticker_val":0,"ticker_time":"1451119545"}{"ticker_val":0,"ticker_time":"1451119486"}{"ticker_val":0,"ticker_time":"1451119425"}{"ticker_val":0,"ticker_time":"1451119365"}{"ticker_val":0,"ticker_time":"1451119305"}{"ticker_val":0,"ticker_time":"1451119245"}{"ticker_val":0,"ticker_time":"1451119185"}{"ticker_val":0,"ticker_time":"1451119125"}{"ticker_val":0,"ticker_time":"1451119066"}{"ticker_val":0,"ticker_time":"1451119006"}{"ticker_val":0,"ticker_time":"1451118946"}{"ticker_val":0,"ticker_time":"1451118886"}{"ticker_val":0,"ticker_time":"1451118826"}{"ticker_val":0,"ticker_time":"1451118766"}{"ticker_val":0,"ticker_time":"1451118706"}{"ticker_val":0,"ticker_time":"1451118646"}{"ticker_val":0,"ticker_time":"1451118586"}{"ticker_val":0,"ticker_time":"1451118526"}{"ticker_val":0,"ticker_time":"1451118466"}{"ticker_val":0,"ticker_time":"1451118406"}{"ticker_val":0,"ticker_time":"1451118346"}{"ticker_val":0,"ticker_time":"1451118286"}{"ticker_val":0,"ticker_time":"1451118226"}{"ticker_val":0,"ticker_time":"1451118166"}{"ticker_val":0,"ticker_time":"1451118106"}{"ticker_val":0,"ticker_time":"1451118046"}{"ticker_val":0,"ticker_time":"1451117986"}{"ticker_val":0,"ticker_time":"1451117926"}{"ticker_val":0,"ticker_time":"1451117866"}{"ticker_val":0,"ticker_time":"1451117806"}{"ticker_val":0,"ticker_time":"1451117745"}{"ticker_val":0,"ticker_time":"1451117687"}{"ticker_val":0,"ticker_time":"1451117626"}{"ticker_val":0,"ticker_time":"1451117566"}{"ticker_val":0,"ticker_time":"1451117506"}{"ticker_val":0,"ticker_time":"1451117445"}{"ticker_val":0,"ticker_time":"1451117385"}{"ticker_val":0,"ticker_time":"1451117325"}{"ticker_val":0,"ticker_time":"1451117265"}{"ticker_val":0,"ticker_time":"1451117205"}{"ticker_val":0,"ticker_time":"1451117145"}{"ticker_val":0,"ticker_time":"1451117085"}{"ticker_val":0,"ticker_time":"1451117025"}{"ticker_val":0,"ticker_time":"1451116965"}{"ticker_val":0,"ticker_time":"1451116905"}{"ticker_val":0,"ticker_time":"1451116845"}{"ticker_val":0,"ticker_time":"1451116785"}{"ticker_val":0,"ticker_time":"1451116725"}{"ticker_val":0,"ticker_time":"1451116665"}{"ticker_val":0,"ticker_time":"1451116605"}{"ticker_val":0,"ticker_time":"1451116545"}{"ticker_val":0,"ticker_time":"1451116485"}{"ticker_val":0,"ticker_time":"1451116425"}{"ticker_val":0,"ticker_time":"1451116365"}{"ticker_val":0,"ticker_time":"1451116306"}{"ticker_val":0,"ticker_time":"1451116246"}{"ticker_val":0,"ticker_time":"1451116186"}{"ticker_val":0,"ticker_time":"1451116126"}{"ticker_val":0,"ticker_time":"1451116066"}{"ticker_val":0,"ticker_time":"1451116006"}{"ticker_val":0,"ticker_time":"1451115946"}{"ticker_val":0,"ticker_time":"1451115887"}{"ticker_val":0,"ticker_time":"1451115826"}{"ticker_val":0,"ticker_time":"1451115766"}{"ticker_val":0,"ticker_time":"1451115706"}{"ticker_val":0,"ticker_time":"1451115646"}{"ticker_val":0,"ticker_time":"1451115586"}{"ticker_val":0,"ticker_time":"1451115526"}{"ticker_val":0,"ticker_time":"1451115466"}{"ticker_val":0,"ticker_time":"1451115406"}{"ticker_val":0,"ticker_time":"1451115346"}{"ticker_val":0,"ticker_time":"1451115286"}{"ticker_val":0,"ticker_time":"1451115226"}{"ticker_val":0,"ticker_time":"1451115166"}{"ticker_val":0,"ticker_time":"1451115106"}{"ticker_val":0,"ticker_time":"1451115046"}{"ticker_val":0,"ticker_time":"1451114986"}{"ticker_val":0,"ticker_time":"1451114925"}{"ticker_val":0,"ticker_time":"1451114866"}{"ticker_val":0,"ticker_time":"1451114805"}{"ticker_val":0,"ticker_time":"1451114745"}{"ticker_val":0,"ticker_time":"1451114685"}{"ticker_val":0,"ticker_time":"1451114625"}{"ticker_val":0,"ticker_time":"1451114565"}{"ticker_val":0,"ticker_time":"1451114505"}{"ticker_val":0,"ticker_time":"1451114445"}{"ticker_val":0,"ticker_time":"1451114385"}{"ticker_val":0,"ticker_time":"1451114325"}{"ticker_val":0,"ticker_time":"1451114265"}{"ticker_val":0,"ticker_time":"1451114205"}{"ticker_val":0,"ticker_time":"1451114145"}{"ticker_val":0,"ticker_time":"1451114085"}{"ticker_val":0,"ticker_time":"1451114025"}{"ticker_val":0,"ticker_time":"1451113965"}{"ticker_val":0,"ticker_time":"1451113905"}{"ticker_val":0,"ticker_time":"1451113845"}{"ticker_val":0,"ticker_time":"1451113785"}{"ticker_val":0,"ticker_time":"1451113725"}{"ticker_val":0,"ticker_time":"1451113665"}{"ticker_val":0,"ticker_time":"1451113605"}{"ticker_val":0,"ticker_time":"1451113545"}{"ticker_val":0,"ticker_time":"1451113485"}{"ticker_val":0,"ticker_time":"1451113426"}{"ticker_val":0,"ticker_time":"1451113366"}{"ticker_val":0,"ticker_time":"1451113306"}{"ticker_val":0,"ticker_time":"1451113246"}{"ticker_val":0,"ticker_time":"1451113186"}{"ticker_val":0,"ticker_time":"1451113126"}{"ticker_val":0,"ticker_time":"1451113066"}{"ticker_val":0,"ticker_time":"1451113006"}{"ticker_val":0,"ticker_time":"1451112946"}{"ticker_val":0,"ticker_time":"1451112886"}{"ticker_val":0,"ticker_time":"1451112826"}{"ticker_val":0,"ticker_time":"1451112766"}{"ticker_val":0,"ticker_time":"1451112706"}{"ticker_val":0,"ticker_time":"1451112646"}{"ticker_val":0,"ticker_time":"1451112586"}{"ticker_val":0,"ticker_time":"1451112526"}{"ticker_val":0,"ticker_time":"1451112466"}{"ticker_val":0,"ticker_time":"1451112406"}{"ticker_val":0,"ticker_time":"1451112346"}{"ticker_val":0,"ticker_time":"1451112287"}{"ticker_val":0,"ticker_time":"1451112226"}{"ticker_val":0,"ticker_time":"1451112166"}{"ticker_val":0,"ticker_time":"1451112105"}{"ticker_val":0,"ticker_time":"1451112045"}{"ticker_val":0,"ticker_time":"1451111986"}{"ticker_val":0,"ticker_time":"1451111925"}{"ticker_val":0,"ticker_time":"1451111865"}{"ticker_val":0,"ticker_time":"1451111805"}{"ticker_val":0,"ticker_time":"1451111745"}{"ticker_val":0,"ticker_time":"1451111685"}{"ticker_val":0,"ticker_time":"1451111625"}{"ticker_val":0,"ticker_time":"1451111565"}{"ticker_val":0,"ticker_time":"1451111505"}{"ticker_val":0,"ticker_time":"1451111445"}{"ticker_val":0,"ticker_time":"1451111385"}{"ticker_val":0,"ticker_time":"1451111325"}{"ticker_val":0,"ticker_time":"1451111265"}{"ticker_val":0,"ticker_time":"1451111205"}{"ticker_val":0,"ticker_time":"1451111145"}{"ticker_val":0,"ticker_time":"1451111085"}{"ticker_val":0,"ticker_time":"1451111025"}{"ticker_val":0,"ticker_time":"1451110965"}{"ticker_val":0,"ticker_time":"1451110905"}{"ticker_val":0,"ticker_time":"1451110845"}{"ticker_val":0,"ticker_time":"1451110785"}{"ticker_val":0,"ticker_time":"1451110725"}{"ticker_val":0,"ticker_time":"1451110665"}{"ticker_val":0,"ticker_time":"1451110606"}{"ticker_val":0,"ticker_time":"1451110546"}{"ticker_val":0,"ticker_time":"1451110486"}{"ticker_val":0,"ticker_time":"1451110426"}{"ticker_val":0,"ticker_time":"1451110366"}{"ticker_val":0,"ticker_time":"1451110306"}{"ticker_val":0,"ticker_time":"1451110246"}{"ticker_val":0,"ticker_time":"1451110186"}{"ticker_val":0,"ticker_time":"1451110126"}{"ticker_val":0,"ticker_time":"1451110066"}{"ticker_val":0,"ticker_time":"1451110006"}{"ticker_val":0,"ticker_time":"1451109946"}{"ticker_val":0,"ticker_time":"1451109886"}{"ticker_val":0,"ticker_time":"1451109826"}{"ticker_val":0,"ticker_time":"1451109766"}{"ticker_val":0,"ticker_time":"1451109706"}{"ticker_val":0,"ticker_time":"1451109646"}{"ticker_val":0,"ticker_time":"1451109587"}{"ticker_val":0,"ticker_time":"1451109526"}{"ticker_val":0,"ticker_time":"1451109466"}{"ticker_val":0,"ticker_time":"1451109406"}{"ticker_val":0,"ticker_time":"1451109346"}{"ticker_val":0,"ticker_time":"1451109285"}{"ticker_val":0,"ticker_time":"1451109226"}{"ticker_val":0,"ticker_time":"1451109165"}{"ticker_val":0,"ticker_time":"1451109105"}{"ticker_val":0,"ticker_time":"1451109045"}{"ticker_val":0,"ticker_time":"1451108985"}{"ticker_val":0,"ticker_time":"1451108925"}{"ticker_val":0,"ticker_time":"1451108865"}{"ticker_val":0,"ticker_time":"1451108805"}{"ticker_val":0,"ticker_time":"1451108745"}{"ticker_val":0,"ticker_time":"1451108685"}{"ticker_val":0,"ticker_time":"1451108625"}{"ticker_val":0,"ticker_time":"1451108565"}{"ticker_val":0,"ticker_time":"1451108506"}{"ticker_val":0,"ticker_time":"1451108445"}{"ticker_val":0,"ticker_time":"1451108385"}{"ticker_val":0,"ticker_time":"1451108325"}{"ticker_val":0,"ticker_time":"1451108265"}{"ticker_val":0,"ticker_time":"1451108205"}{"ticker_val":0,"ticker_time":"1451108145"}{"ticker_val":0,"ticker_time":"1451108085"}{"ticker_val":0,"ticker_time":"1451108025"}{"ticker_val":0,"ticker_time":"1451107965"}{"ticker_val":0,"ticker_time":"1451107905"}{"ticker_val":0,"ticker_time":"1451107846"}{"ticker_val":0,"ticker_time":"1451107787"}{"ticker_val":0,"ticker_time":"1451107726"}{"ticker_val":0,"ticker_time":"1451107666"}{"ticker_val":0,"ticker_time":"1451107606"}{"ticker_val":0,"ticker_time":"1451107546"}{"ticker_val":0,"ticker_time":"1451107486"}{"ticker_val":0,"ticker_time":"1451107426"}{"ticker_val":0,"ticker_time":"1451107366"}{"ticker_val":0,"ticker_time":"1451107306"}{"ticker_val":0,"ticker_time":"1451107246"}{"ticker_val":0,"ticker_time":"1451107186"}{"ticker_val":0,"ticker_time":"1451107126"}{"ticker_val":0,"ticker_time":"1451107066"}{"ticker_val":0,"ticker_time":"1451107006"}{"ticker_val":0,"ticker_time":"1451106946"}{"ticker_val":0,"ticker_time":"1451106887"}{"ticker_val":0,"ticker_time":"1451106826"}{"ticker_val":0,"ticker_time":"1451106766"}{"ticker_val":0,"ticker_time":"1451106706"}{"ticker_val":0,"ticker_time":"1451106646"}{"ticker_val":0,"ticker_time":"1451106586"}{"ticker_val":0,"ticker_time":"1451106526"}{"ticker_val":0,"ticker_time":"1451106465"}{"ticker_val":0,"ticker_time":"1451106405"}{"ticker_val":0,"ticker_time":"1451106345"}{"ticker_val":0,"ticker_time":"1451106285"}{"ticker_val":0,"ticker_time":"1451106225"}{"ticker_val":0,"ticker_time":"1451106166"}{"ticker_val":0,"ticker_time":"1451106105"}{"ticker_val":0,"ticker_time":"1451106045"}{"ticker_val":0,"ticker_time":"1451105985"}{"ticker_val":0,"ticker_time":"1451105925"}{"ticker_val":0,"ticker_time":"1451105865"}{"ticker_val":0,"ticker_time":"1451105805"}{"ticker_val":0,"ticker_time":"1451105745"}{"ticker_val":0,"ticker_time":"1451105685"}{"ticker_val":0,"ticker_time":"1451105625"}{"ticker_val":0,"ticker_time":"1451105565"}{"ticker_val":0,"ticker_time":"1451105505"}{"ticker_val":0,"ticker_time":"1451105445"}{"ticker_val":0,"ticker_time":"1451105385"}{"ticker_val":0,"ticker_time":"1451105325"}{"ticker_val":0,"ticker_time":"1451105265"}{"ticker_val":0,"ticker_time":"1451105205"}{"ticker_val":0,"ticker_time":"1451105145"}{"ticker_val":0,"ticker_time":"1451105085"}{"ticker_val":0,"ticker_time":"1451105025"}{"ticker_val":0,"ticker_time":"1451104966"}{"ticker_val":0,"ticker_time":"1451104906"}{"ticker_val":0,"ticker_time":"1451104846"}{"ticker_val":0,"ticker_time":"1451104786"}{"ticker_val":0,"ticker_time":"1451104726"}{"ticker_val":0,"ticker_time":"1451104666"}{"ticker_val":0,"ticker_time":"1451104606"}{"ticker_val":0,"ticker_time":"1451104546"}{"ticker_val":0,"ticker_time":"1451104486"}{"ticker_val":0,"ticker_time":"1451104426"}{"ticker_val":0,"ticker_time":"1451104366"}{"ticker_val":0,"ticker_time":"1451104306"}{"ticker_val":0,"ticker_time":"1451104246"}{"ticker_val":0,"ticker_time":"1451104186"}{"ticker_val":0,"ticker_time":"1451104126"}{"ticker_val":0,"ticker_time":"1451104066"}{"ticker_val":0,"ticker_time":"1451104006"}{"ticker_val":0,"ticker_time":"1451103946"}{"ticker_val":0,"ticker_time":"1451103886"}{"ticker_val":0,"ticker_time":"1451103826"}{"ticker_val":0,"ticker_time":"1451103766"}{"ticker_val":0,"ticker_time":"1451103706"}{"ticker_val":0,"ticker_time":"1451103646"}{"ticker_val":0,"ticker_time":"1451103586"}{"ticker_val":0,"ticker_time":"1451103525"}{"ticker_val":0,"ticker_time":"1451103465"}{"ticker_val":0,"ticker_time":"1451103405"}{"ticker_val":0,"ticker_time":"1451103346"}{"ticker_val":0,"ticker_time":"1451103286"}{"ticker_val":0,"ticker_time":"1451103225"}{"ticker_val":0,"ticker_time":"1451103165"}{"ticker_val":0,"ticker_time":"1451103105"}{"ticker_val":0,"ticker_time":"1451103045"}{"ticker_val":0,"ticker_time":"1451102985"}{"ticker_val":0,"ticker_time":"1451102925"}{"ticker_val":0,"ticker_time":"1451102865"}{"ticker_val":0,"ticker_time":"1451102805"}{"ticker_val":0,"ticker_time":"1451102745"}{"ticker_val":0,"ticker_time":"1451102685"}{"ticker_val":0,"ticker_time":"1451102625"}{"ticker_val":0,"ticker_time":"1451102565"}{"ticker_val":0,"ticker_time":"1451102505"}{"ticker_val":0,"ticker_time":"1451102445"}{"ticker_val":0,"ticker_time":"1451102386"}{"ticker_val":0,"ticker_time":"1451102325"}{"ticker_val":0,"ticker_time":"1451102265"}{"ticker_val":0,"ticker_time":"1451102205"}{"ticker_val":0,"ticker_time":"1451102146"}{"ticker_val":0,"ticker_time":"1451102086"}{"ticker_val":0,"ticker_time":"1451102026"}{"ticker_val":0,"ticker_time":"1451101966"}{"ticker_val":0,"ticker_time":"1451101906"}{"ticker_val":0,"ticker_time":"1451101846"}{"ticker_val":0,"ticker_time":"1451101786"}{"ticker_val":0,"ticker_time":"1451101726"}{"ticker_val":0,"ticker_time":"1451101666"}{"ticker_val":0,"ticker_time":"1451101606"}{"ticker_val":0,"ticker_time":"1451101546"}{"ticker_val":0,"ticker_time":"1451101487"}{"ticker_val":0,"ticker_time":"1451101426"}{"ticker_val":0,"ticker_time":"1451101366"}{"ticker_val":0,"ticker_time":"1451101306"}{"ticker_val":0,"ticker_time":"1451101246"}{"ticker_val":0,"ticker_time":"1451101186"}{"ticker_val":0,"ticker_time":"1451101126"}{"ticker_val":0,"ticker_time":"1451101066"}{"ticker_val":0,"ticker_time":"1451101006"}{"ticker_val":0,"ticker_time":"1451100946"}{"ticker_val":0,"ticker_time":"1451100886"}{"ticker_val":0,"ticker_time":"1451100826"}{"ticker_val":0,"ticker_time":"1451100766"}{"ticker_val":0,"ticker_time":"1451100705"}{"ticker_val":0,"ticker_time":"1451100645"}{"ticker_val":0,"ticker_time":"1451100587"}{"ticker_val":0,"ticker_time":"1451100525"}{"ticker_val":0,"ticker_time":"1451100465"}{"ticker_val":0,"ticker_time":"1451100405"}{"ticker_val":0,"ticker_time":"1451100345"}{"ticker_val":0,"ticker_time":"1451100285"}{"ticker_val":0,"ticker_time":"1451100225"}{"ticker_val":0,"ticker_time":"1451100165"}{"ticker_val":0,"ticker_time":"1451100105"}{"ticker_val":0,"ticker_time":"1451100045"}{"ticker_val":0,"ticker_time":"1451099985"}{"ticker_val":0,"ticker_time":"1451099925"}{"ticker_val":0,"ticker_time":"1451099865"}{"ticker_val":0,"ticker_time":"1451099805"}{"ticker_val":0,"ticker_time":"1451099745"}{"ticker_val":0,"ticker_time":"1451099686"}{"ticker_val":0,"ticker_time":"1451099625"}{"ticker_val":0,"ticker_time":"1451099565"}{"ticker_val":0,"ticker_time":"1451099505"}{"ticker_val":0,"ticker_time":"1451099445"}{"ticker_val":0,"ticker_time":"1451099385"}{"ticker_val":0,"ticker_time":"1451099325"}{"ticker_val":0,"ticker_time":"1451099265"}{"ticker_val":0,"ticker_time":"1451099206"}{"ticker_val":0,"ticker_time":"1451099146"}{"ticker_val":0,"ticker_time":"1451099086"}{"ticker_val":0,"ticker_time":"1451099026"}{"ticker_val":0,"ticker_time":"1451098966"}{"ticker_val":0,"ticker_time":"1451098906"}{"ticker_val":0,"ticker_time":"1451098846"}{"ticker_val":0,"ticker_time":"1451098789"}{"ticker_val":0,"ticker_time":"1451098729"}{"ticker_val":0,"ticker_time":"1451098669"}{"ticker_val":0,"ticker_time":"1451098609"}{"ticker_val":0,"ticker_time":"1451098549"}{"ticker_val":0,"ticker_time":"1451098489"}{"ticker_val":0,"ticker_time":"1451098429"}{"ticker_val":0,"ticker_time":"1451098369"}{"ticker_val":0,"ticker_time":"1451098309"}{"ticker_val":0,"ticker_time":"1451098249"}{"ticker_val":0,"ticker_time":"1451098189"}{"ticker_val":0,"ticker_time":"1451098129"}{"ticker_val":0,"ticker_time":"1451098069"}{"ticker_val":0,"ticker_time":"1451098009"}{"ticker_val":0,"ticker_time":"1451097949"}{"ticker_val":0,"ticker_time":"1451097889"}{"ticker_val":0,"ticker_time":"1451097828"}{"ticker_val":0,"ticker_time":"1451097768"}{"ticker_val":0,"ticker_time":"1451097708"}{"ticker_val":0,"ticker_time":"1451097648"}{"ticker_val":0,"ticker_time":"1451097588"}{"ticker_val":0,"ticker_time":"1451097528"}{"ticker_val":0,"ticker_time":"1451097468"}{"ticker_val":0,"ticker_time":"1451097408"}{"ticker_val":0,"ticker_time":"1451097348"}{"ticker_val":0,"ticker_time":"1451097288"}{"ticker_val":0,"ticker_time":"1451097228"}{"ticker_val":0,"ticker_time":"1451097168"}{"ticker_val":0,"ticker_time":"1451097108"}{"ticker_val":0,"ticker_time":"1451097048"}{"ticker_val":0,"ticker_time":"1451096989"}{"ticker_val":0,"ticker_time":"1451096929"}{"ticker_val":0,"ticker_time":"1451096869"}{"ticker_val":0,"ticker_time":"1451096809"}{"ticker_val":0,"ticker_time":"1451096749"}{"ticker_val":0,"ticker_time":"1451096689"}{"ticker_val":0,"ticker_time":"1451096629"}{"ticker_val":0,"ticker_time":"1451096569"}{"ticker_val":0,"ticker_time":"1451096509"}{"ticker_val":0,"ticker_time":"1451096449"}{"ticker_val":0,"ticker_time":"1451096389"}{"ticker_val":0,"ticker_time":"1451096329"}{"ticker_val":0,"ticker_time":"1451096269"}{"ticker_val":0,"ticker_time":"1451096209"}{"ticker_val":0,"ticker_time":"1451096149"}{"ticker_val":0,"ticker_time":"1451096089"}{"ticker_val":0,"ticker_time":"1451096029"}{"ticker_val":0,"ticker_time":"1451095969"}{"ticker_val":0,"ticker_time":"1451095909"}{"ticker_val":0,"ticker_time":"1451095849"}{"ticker_val":0,"ticker_time":"1451095789"}{"ticker_val":0,"ticker_time":"1451095729"}{"ticker_val":0,"ticker_time":"1451095669"}{"ticker_val":0,"ticker_time":"1451095609"}{"ticker_val":0,"ticker_time":"1451095549"}{"ticker_val":0,"ticker_time":"1451095492"}{"ticker_val":0,"ticker_time":"1451095428"}{"ticker_val":0,"ticker_time":"1451095370"}{"ticker_val":0,"ticker_time":"1451095309"}{"ticker_val":0,"ticker_time":"1451095249"}{"ticker_val":0,"ticker_time":"1451095190"}{"ticker_val":0,"ticker_time":"1451095129"}{"ticker_val":0,"ticker_time":"1451095069"}{"ticker_val":0,"ticker_time":"1451095009"}{"ticker_val":0,"ticker_time":"1451094949"}{"ticker_val":0,"ticker_time":"1451094889"}{"ticker_val":0,"ticker_time":"1451094829"}{"ticker_val":0,"ticker_time":"1451094769"}{"ticker_val":0,"ticker_time":"1451094709"}{"ticker_val":0,"ticker_time":"1451094649"}{"ticker_val":0,"ticker_time":"1451094589"}{"ticker_val":0,"ticker_time":"1451094529"}{"ticker_val":0,"ticker_time":"1451094469"}{"ticker_val":0,"ticker_time":"1451094409"}{"ticker_val":0,"ticker_time":"1451094349"}{"ticker_val":0,"ticker_time":"1451094290"}{"ticker_val":0,"ticker_time":"1451094229"}{"ticker_val":0,"ticker_time":"1451094168"}{"ticker_val":0,"ticker_time":"1451094109"}{"ticker_val":0,"ticker_time":"1451094048"}{"ticker_val":0,"ticker_time":"1451093988"}{"ticker_val":0,"ticker_time":"1451093928"}{"ticker_val":0,"ticker_time":"1451093868"}{"ticker_val":0,"ticker_time":"1451093808"}{"ticker_val":0,"ticker_time":"1451093748"}{"ticker_val":0,"ticker_time":"1451093688"}{"ticker_val":0,"ticker_time":"1451093628"}{"ticker_val":0,"ticker_time":"1451093568"}{"ticker_val":0,"ticker_time":"1451093508"}{"ticker_val":0,"ticker_time":"1451093448"}{"ticker_val":0,"ticker_time":"1451093390"}{"ticker_val":0,"ticker_time":"1451093329"}{"ticker_val":0,"ticker_time":"1451093269"}{"ticker_val":0,"ticker_time":"1451093209"}{"ticker_val":0,"ticker_time":"1451093149"}{"ticker_val":0,"ticker_time":"1451093089"}{"ticker_val":0,"ticker_time":"1451093029"}{"ticker_val":0,"ticker_time":"1451092969"}{"ticker_val":0,"ticker_time":"1451092909"}{"ticker_val":0,"ticker_time":"1451092849"}{"ticker_val":0,"ticker_time":"1451092789"}{"ticker_val":0,"ticker_time":"1451092729"}{"ticker_val":0,"ticker_time":"1451092669"}{"ticker_val":0,"ticker_time":"1451092609"}{"ticker_val":0,"ticker_time":"1451092549"}{"ticker_val":0,"ticker_time":"1451092490"}{"ticker_val":0,"ticker_time":"1451092429"}{"ticker_val":0,"ticker_time":"1451092369"}{"ticker_val":0,"ticker_time":"1451092309"}{"ticker_val":0,"ticker_time":"1451092249"}{"ticker_val":0,"ticker_time":"1451092189"}{"ticker_val":0,"ticker_time":"1451092129"}{"ticker_val":0,"ticker_time":"1451092069"}{"ticker_val":0,"ticker_time":"1451092009"}{"ticker_val":0,"ticker_time":"1451091949"}{"ticker_val":0,"ticker_time":"1451091889"}{"ticker_val":0,"ticker_time":"1451091829"}{"ticker_val":0,"ticker_time":"1451091769"}{"ticker_val":0,"ticker_time":"1451091709"}{"ticker_val":0,"ticker_time":"1451091649"}{"ticker_val":0,"ticker_time":"1451091590"}{"ticker_val":0,"ticker_time":"1451091528"}{"ticker_val":0,"ticker_time":"1451091468"}{"ticker_val":0,"ticker_time":"1451091408"}{"ticker_val":0,"ticker_time":"1451091348"}{"ticker_val":0,"ticker_time":"1451091288"}{"ticker_val":0,"ticker_time":"1451091228"}{"ticker_val":0,"ticker_time":"1451091168"}{"ticker_val":0,"ticker_time":"1451091108"}{"ticker_val":0,"ticker_time":"1451091048"}{"ticker_val":0,"ticker_time":"1451090988"}{"ticker_val":0,"ticker_time":"1451090928"}{"ticker_val":0,"ticker_time":"1451090868"}{"ticker_val":0,"ticker_time":"1451090808"}{"ticker_val":0,"ticker_time":"1451090748"}{"ticker_val":0,"ticker_time":"1451090688"}{"ticker_val":0,"ticker_time":"1451090628"}{"ticker_val":0,"ticker_time":"1451090568"}{"ticker_val":0,"ticker_time":"1451090509"}{"ticker_val":0,"ticker_time":"1451090449"}{"ticker_val":0,"ticker_time":"1451090389"}{"ticker_val":0,"ticker_time":"1451090329"}{"ticker_val":0,"ticker_time":"1451090269"}{"ticker_val":0,"ticker_time":"1451090209"}{"ticker_val":0,"ticker_time":"1451090149"}{"ticker_val":0,"ticker_time":"1451090089"}{"ticker_val":0,"ticker_time":"1451090029"}{"ticker_val":0,"ticker_time":"1451089969"}{"ticker_val":0,"ticker_time":"1451089909"}{"ticker_val":0,"ticker_time":"1451089849"}{"ticker_val":0,"ticker_time":"1451089790"}{"ticker_val":0,"ticker_time":"1451089729"}{"ticker_val":0,"ticker_time":"1451089669"}{"ticker_val":0,"ticker_time":"1451089609"}{"ticker_val":0,"ticker_time":"1451089549"}{"ticker_val":0,"ticker_time":"1451089489"}{"ticker_val":0,"ticker_time":"1451089429"}{"ticker_val":0,"ticker_time":"1451089369"}{"ticker_val":0,"ticker_time":"1451089309"}{"ticker_val":0,"ticker_time":"1451089249"}{"ticker_val":0,"ticker_time":"1451089189"}{"ticker_val":0,"ticker_time":"1451089129"}{"ticker_val":0,"ticker_time":"1451089069"}{"ticker_val":0,"ticker_time":"1451089009"}{"ticker_val":0,"ticker_time":"1451088949"}{"ticker_val":0,"ticker_time":"1451088890"}{"ticker_val":0,"ticker_time":"1451088829"}{"ticker_val":0,"ticker_time":"1451088769"}{"ticker_val":0,"ticker_time":"1451088709"}{"ticker_val":0,"ticker_time":"1451088648"}{"ticker_val":0,"ticker_time":"1451088588"}{"ticker_val":0,"ticker_time":"1451088528"}{"ticker_val":0,"ticker_time":"1451088468"}{"ticker_val":0,"ticker_time":"1451088408"}{"ticker_val":0,"ticker_time":"1451088348"}{"ticker_val":0,"ticker_time":"1451088288"}{"ticker_val":0,"ticker_time":"1451088228"}{"ticker_val":0,"ticker_time":"1451088168"}{"ticker_val":0,"ticker_time":"1451088108"}{"ticker_val":0,"ticker_time":"1451088048"}{"ticker_val":0,"ticker_time":"1451087989"}{"ticker_val":0,"ticker_time":"1451087928"}{"ticker_val":0,"ticker_time":"1451087868"}{"ticker_val":0,"ticker_time":"1451087808"}{"ticker_val":0,"ticker_time":"1451087748"}{"ticker_val":0,"ticker_time":"1451087689"}{"ticker_val":0,"ticker_time":"1451087629"}{"ticker_val":0,"ticker_time":"1451087569"}{"ticker_val":0,"ticker_time":"1451087509"}{"ticker_val":0,"ticker_time":"1451087449"}{"ticker_val":0,"ticker_time":"1451087389"}{"ticker_val":0,"ticker_time":"1451087329"}{"ticker_val":0,"ticker_time":"1451087269"}{"ticker_val":0,"ticker_time":"1451087209"}{"ticker_val":0,"ticker_time":"1451087149"}{"ticker_val":0,"ticker_time":"1451087089"}{"ticker_val":0,"ticker_time":"1451087029"}{"ticker_val":0,"ticker_time":"1451086969"}{"ticker_val":0,"ticker_time":"1451086909"}{"ticker_val":0,"ticker_time":"1451086849"}{"ticker_val":0,"ticker_time":"1451086789"}{"ticker_val":0,"ticker_time":"1451086729"}{"ticker_val":0,"ticker_time":"1451086669"}{"ticker_val":0,"ticker_time":"1451086609"}{"ticker_val":0,"ticker_time":"1451086549"}{"ticker_val":0,"ticker_time":"1451086489"}{"ticker_val":0,"ticker_time":"1451086429"}{"ticker_val":0,"ticker_time":"1451086369"}{"ticker_val":0,"ticker_time":"1451086309"}{"ticker_val":0,"ticker_time":"1451086249"}{"ticker_val":0,"ticker_time":"1451086190"}{"ticker_val":0,"ticker_time":"1451086129"}{"ticker_val":0,"ticker_time":"1451086069"}{"ticker_val":0,"ticker_time":"1451086009"}{"ticker_val":0,"ticker_time":"1451085949"}{"ticker_val":0,"ticker_time":"1451085889"}{"ticker_val":0,"ticker_time":"1451085829"}{"ticker_val":0,"ticker_time":"1451085769"}{"ticker_val":0,"ticker_time":"1451085709"}{"ticker_val":0,"ticker_time":"1451085648"}{"ticker_val":0,"ticker_time":"1451085588"}{"ticker_val":0,"ticker_time":"1451085528"}{"ticker_val":0,"ticker_time":"1451085468"}{"ticker_val":0,"ticker_time":"1451085408"}{"ticker_val":0,"ticker_time":"1451085348"}{"ticker_val":0,"ticker_time":"1451085289"}{"ticker_val":0,"ticker_time":"1451085228"}{"ticker_val":0,"ticker_time":"1451085168"}{"ticker_val":0,"ticker_time":"1451085108"}{"ticker_val":0,"ticker_time":"1451085048"}{"ticker_val":0,"ticker_time":"1451084988"}{"ticker_val":0,"ticker_time":"1451084928"}{"ticker_val":0,"ticker_time":"1451084869"}{"ticker_val":0,"ticker_time":"1451084809"}{"ticker_val":0,"ticker_time":"1451084749"}{"ticker_val":0,"ticker_time":"1451084689"}{"ticker_val":0,"ticker_time":"1451084629"}{"ticker_val":0,"ticker_time":"1451084569"}{"ticker_val":0,"ticker_time":"1451084509"}{"ticker_val":0,"ticker_time":"1451084449"}{"ticker_val":0,"ticker_time":"1451084389"}{"ticker_val":0,"ticker_time":"1451084329"}{"ticker_val":0,"ticker_time":"1451084269"}{"ticker_val":0,"ticker_time":"1451084209"}{"ticker_val":0,"ticker_time":"1451084149"}{"ticker_val":0,"ticker_time":"1451084089"}{"ticker_val":0,"ticker_time":"1451084029"}{"ticker_val":0,"ticker_time":"1451083969"}{"ticker_val":0,"ticker_time":"1451083909"}{"ticker_val":0,"ticker_time":"1451083849"}{"ticker_val":0,"ticker_time":"1451083789"}{"ticker_val":0,"ticker_time":"1451083729"}{"ticker_val":0,"ticker_time":"1451083669"}{"ticker_val":0,"ticker_time":"1451083609"}{"ticker_val":0,"ticker_time":"1451083549"}{"ticker_val":0,"ticker_time":"1451083489"}{"ticker_val":0,"ticker_time":"1451083429"}{"ticker_val":0,"ticker_time":"1451083369"}{"ticker_val":0,"ticker_time":"1451083309"}{"ticker_val":0,"ticker_time":"1451083249"}{"ticker_val":0,"ticker_time":"1451083189"}{"ticker_val":0,"ticker_time":"1451083129"}{"ticker_val":0,"ticker_time":"1451083069"}{"ticker_val":0,"ticker_time":"1451083009"}{"ticker_val":0,"ticker_time":"1451082949"}{"ticker_val":0,"ticker_time":"1451082889"}{"ticker_val":0,"ticker_time":"1451082828"}{"ticker_val":0,"ticker_time":"1451082768"}{"ticker_val":0,"ticker_time":"1451082708"}{"ticker_val":0,"ticker_time":"1451082648"}{"ticker_val":0,"ticker_time":"1451082589"}{"ticker_val":0,"ticker_time":"1451082528"}{"ticker_val":0,"ticker_time":"1451082468"}{"ticker_val":0,"ticker_time":"1451082408"}{"ticker_val":0,"ticker_time":"1451082348"}{"ticker_val":0,"ticker_time":"1451082288"}{"ticker_val":0,"ticker_time":"1451082228"}{"ticker_val":0,"ticker_time":"1451082168"}{"ticker_val":0,"ticker_time":"1451082109"}{"ticker_val":0,"ticker_time":"1451082050"}{"ticker_val":0,"ticker_time":"1451081989"}{"ticker_val":0,"ticker_time":"1451081929"}{"ticker_val":0,"ticker_time":"1451081869"}{"ticker_val":0,"ticker_time":"1451081810"}{"ticker_val":0,"ticker_time":"1451081749"}{"ticker_val":0,"ticker_time":"1451081689"}{"ticker_val":0,"ticker_time":"1451081629"}{"ticker_val":0,"ticker_time":"1451081569"}{"ticker_val":0,"ticker_time":"1451081509"}{"ticker_val":0,"ticker_time":"1451081449"}{"ticker_val":0,"ticker_time":"1451081389"}{"ticker_val":0,"ticker_time":"1451081329"}{"ticker_val":0,"ticker_time":"1451081269"}{"ticker_val":0,"ticker_time":"1451081209"}{"ticker_val":0,"ticker_time":"1451081149"}{"ticker_val":0,"ticker_time":"1451081089"}{"ticker_val":0,"ticker_time":"1451081029"}{"ticker_val":0,"ticker_time":"1451080969"}{"ticker_val":0,"ticker_time":"1451080909"}{"ticker_val":0,"ticker_time":"1451080850"}{"ticker_val":0,"ticker_time":"1451080790"}{"ticker_val":0,"ticker_time":"1451080729"}{"ticker_val":0,"ticker_time":"1451080669"}{"ticker_val":0,"ticker_time":"1451080609"}{"ticker_val":0,"ticker_time":"1451080549"}{"ticker_val":0,"ticker_time":"1451080489"}{"ticker_val":0,"ticker_time":"1451080429"}{"ticker_val":0,"ticker_time":"1451080369"}{"ticker_val":0,"ticker_time":"1451080309"}{"ticker_val":0,"ticker_time":"1451080248"}{"ticker_val":0,"ticker_time":"1451080189"}{"ticker_val":0,"ticker_time":"1451080129"}{"ticker_val":0,"ticker_time":"1451080069"}{"ticker_val":0,"ticker_time":"1451080009"}{"ticker_val":0,"ticker_time":"1451079949"}{"ticker_val":0,"ticker_time":"1451079889"}{"ticker_val":0,"ticker_time":"1451079829"}{"ticker_val":0,"ticker_time":"1451079769"}{"ticker_val":0,"ticker_time":"1451079709"}{"ticker_val":0,"ticker_time":"1451079649"}{"ticker_val":0,"ticker_time":"1451079589"}{"ticker_val":0,"ticker_time":"1451079529"}{"ticker_val":0,"ticker_time":"1451079469"}{"ticker_val":0,"ticker_time":"1451079409"}{"ticker_val":0,"ticker_time":"1451079348"}{"ticker_val":0,"ticker_time":"1451079289"}{"ticker_val":0,"ticker_time":"1451079230"}{"ticker_val":0,"ticker_time":"1451079169"}{"ticker_val":0,"ticker_time":"1451079110"}{"ticker_val":0,"ticker_time":"1451079049"}{"ticker_val":0,"ticker_time":"1451078989"}{"ticker_val":0,"ticker_time":"1451078929"}{"ticker_val":0,"ticker_time":"1451078869"}{"ticker_val":0,"ticker_time":"1451078810"}{"ticker_val":0,"ticker_time":"1451078749"}{"ticker_val":0,"ticker_time":"1451078689"}{"ticker_val":0,"ticker_time":"1451078629"}{"ticker_val":0,"ticker_time":"1451078569"}{"ticker_val":0,"ticker_time":"1451078509"}{"ticker_val":0,"ticker_time":"1451078449"}{"ticker_val":0,"ticker_time":"1451078389"}{"ticker_val":0,"ticker_time":"1451078329"}{"ticker_val":0,"ticker_time":"1451078269"}{"ticker_val":0,"ticker_time":"1451078209"}{"ticker_val":0,"ticker_time":"1451078149"}{"ticker_val":0,"ticker_time":"1451078089"}{"ticker_val":0,"ticker_time":"1451078029"}{"ticker_val":0,"ticker_time":"1451077969"}{"ticker_val":0,"ticker_time":"1451077909"}{"ticker_val":0,"ticker_time":"1451077849"}{"ticker_val":0,"ticker_time":"1451077789"}{"ticker_val":0,"ticker_time":"1451077729"}{"ticker_val":0,"ticker_time":"1451077669"}{"ticker_val":0,"ticker_time":"1451077609"}{"ticker_val":0,"ticker_time":"1451077549"}{"ticker_val":0,"ticker_time":"1451077489"}{"ticker_val":0,"ticker_time":"1451077428"}{"ticker_val":0,"ticker_time":"1451077368"}{"ticker_val":0,"ticker_time":"1451077308"}{"ticker_val":0,"ticker_time":"1451077249"}{"ticker_val":0,"ticker_time":"1451077189"}{"ticker_val":0,"ticker_time":"1451077129"}{"ticker_val":0,"ticker_time":"1451077069"}{"ticker_val":0,"ticker_time":"1451077008"}{"ticker_val":0,"ticker_time":"1451076948"}{"ticker_val":0,"ticker_time":"1451076888"}{"ticker_val":0,"ticker_time":"1451076828"}{"ticker_val":0,"ticker_time":"1451076768"}{"ticker_val":0,"ticker_time":"1451076708"}{"ticker_val":0,"ticker_time":"1451076649"}{"ticker_val":0,"ticker_time":"1451076588"}{"ticker_val":0,"ticker_time":"1451076529"}{"ticker_val":0,"ticker_time":"1451076469"}{"ticker_val":0,"ticker_time":"1451076409"}{"ticker_val":0,"ticker_time":"1451076349"}{"ticker_val":0,"ticker_time":"1451076289"}{"ticker_val":0,"ticker_time":"1451076229"}{"ticker_val":0,"ticker_time":"1451076169"}{"ticker_val":0,"ticker_time":"1451076110"}{"ticker_val":0,"ticker_time":"1451076049"}{"ticker_val":0,"ticker_time":"1451075989"}{"ticker_val":0,"ticker_time":"1451075929"}{"ticker_val":0,"ticker_time":"1451075869"}{"ticker_val":0,"ticker_time":"1451075809"}{"ticker_val":0,"ticker_time":"1451075749"}{"ticker_val":0,"ticker_time":"1451075689"}{"ticker_val":0,"ticker_time":"1451075629"}{"ticker_val":0,"ticker_time":"1451075569"}{"ticker_val":0,"ticker_time":"1451075511"}{"ticker_val":0,"ticker_time":"1451075449"}{"ticker_val":0,"ticker_time":"1451075389"}{"ticker_val":0,"ticker_time":"1451075329"}{"ticker_val":0,"ticker_time":"1451075269"}{"ticker_val":0,"ticker_time":"1451075209"}{"ticker_val":0,"ticker_time":"1451075149"}{"ticker_val":0,"ticker_time":"1451075089"}{"ticker_val":0,"ticker_time":"1451075029"}{"ticker_val":0,"ticker_time":"1451074969"}{"ticker_val":0,"ticker_time":"1451074909"}{"ticker_val":0,"ticker_time":"1451074849"}{"ticker_val":0,"ticker_time":"1451074789"}{"ticker_val":0,"ticker_time":"1451074728"}{"ticker_val":0,"ticker_time":"1451074668"}{"ticker_val":0,"ticker_time":"1451074609"}{"ticker_val":0,"ticker_time":"1451074548"}{"ticker_val":0,"ticker_time":"1451074489"}{"ticker_val":0,"ticker_time":"1451074429"}{"ticker_val":0,"ticker_time":"1451074369"}{"ticker_val":0,"ticker_time":"1451074308"}{"ticker_val":0,"ticker_time":"1451074249"}{"ticker_val":0,"ticker_time":"1451074188"}{"ticker_val":0,"ticker_time":"1451074128"}{"ticker_val":0,"ticker_time":"1451074068"}{"ticker_val":0,"ticker_time":"1451074008"}{"ticker_val":0,"ticker_time":"1451073948"}{"ticker_val":0,"ticker_time":"1451073889"}{"ticker_val":0,"ticker_time":"1451073829"}{"ticker_val":0,"ticker_time":"1451073769"}{"ticker_val":0,"ticker_time":"1451073709"}{"ticker_val":0,"ticker_time":"1451073649"}{"ticker_val":0,"ticker_time":"1451073589"}{"ticker_val":0,"ticker_time":"1451073529"}{"ticker_val":0,"ticker_time":"1451073469"}{"ticker_val":0,"ticker_time":"1451073409"}{"ticker_val":0,"ticker_time":"1451073349"}{"ticker_val":0,"ticker_time":"1451073289"}{"ticker_val":0,"ticker_time":"1451073229"}{"ticker_val":0,"ticker_time":"1451073169"}{"ticker_val":0,"ticker_time":"1451073109"}{"ticker_val":0,"ticker_time":"1451073049"}{"ticker_val":0,"ticker_time":"1451072989"}{"ticker_val":0,"ticker_time":"1451072929"}{"ticker_val":0,"ticker_time":"1451072869"}{"ticker_val":0,"ticker_time":"1451072809"}{"ticker_val":0,"ticker_time":"1451072749"}{"ticker_val":0,"ticker_time":"1451072689"}{"ticker_val":0,"ticker_time":"1451072629"}{"ticker_val":0,"ticker_time":"1451072569"}{"ticker_val":0,"ticker_time":"1451072509"}{"ticker_val":0,"ticker_time":"1451072449"}{"ticker_val":0,"ticker_time":"1451072389"}{"ticker_val":0,"ticker_time":"1451072329"}{"ticker_val":0,"ticker_time":"1451072269"}{"ticker_val":0,"ticker_time":"1451072209"}{"ticker_val":0,"ticker_time":"1451072149"}{"ticker_val":0,"ticker_time":"1451072089"}{"ticker_val":0,"ticker_time":"1451072029"}{"ticker_val":0,"ticker_time":"1451071969"}{"ticker_val":0,"ticker_time":"1451071909"}{"ticker_val":0,"ticker_time":"1451071848"}{"ticker_val":0,"ticker_time":"1451071789"}{"ticker_val":0,"ticker_time":"1451071728"}{"ticker_val":0,"ticker_time":"1451071668"}{"ticker_val":0,"ticker_time":"1451071609"}{"ticker_val":0,"ticker_time":"1451071549"}{"ticker_val":0,"ticker_time":"1451071488"}{"ticker_val":0,"ticker_time":"1451071428"}{"ticker_val":0,"ticker_time":"1451071368"}{"ticker_val":0,"ticker_time":"1451071308"}{"ticker_val":0,"ticker_time":"1451071248"}{"ticker_val":0,"ticker_time":"1451071188"}{"ticker_val":0,"ticker_time":"1451071128"}{"ticker_val":0,"ticker_time":"1451071068"}{"ticker_val":0,"ticker_time":"1451071008"}{"ticker_val":0,"ticker_time":"1451070949"}{"ticker_val":0,"ticker_time":"1451070889"}{"ticker_val":0,"ticker_time":"1451070829"}{"ticker_val":0,"ticker_time":"1451070769"}{"ticker_val":0,"ticker_time":"1451070709"}{"ticker_val":0,"ticker_time":"1451070649"}{"ticker_val":0,"ticker_time":"1451070589"}{"ticker_val":0,"ticker_time":"1451070529"}{"ticker_val":0,"ticker_time":"1451070469"}{"ticker_val":0,"ticker_time":"1451070409"}{"ticker_val":0,"ticker_time":"1451070349"}{"ticker_val":0,"ticker_time":"1451070290"}{"ticker_val":0,"ticker_time":"1451070229"}{"ticker_val":0,"ticker_time":"1451070169"}{"ticker_val":0,"ticker_time":"1451070109"}{"ticker_val":0,"ticker_time":"1451070049"}{"ticker_val":0,"ticker_time":"1451069989"}{"ticker_val":0,"ticker_time":"1451069929"}{"ticker_val":0,"ticker_time":"1451069869"}{"ticker_val":0,"ticker_time":"1451069809"}{"ticker_val":0,"ticker_time":"1451069749"}{"ticker_val":0,"ticker_time":"1451069689"}{"ticker_val":0,"ticker_time":"1451069629"}{"ticker_val":0,"ticker_time":"1451069569"}{"ticker_val":0,"ticker_time":"1451069509"}{"ticker_val":0,"ticker_time":"1451069449"}{"ticker_val":0,"ticker_time":"1451069389"}{"ticker_val":0,"ticker_time":"1451069329"}{"ticker_val":0,"ticker_time":"1451069269"}{"ticker_val":0,"ticker_time":"1451069209"}{"ticker_val":0,"ticker_time":"1451069149"}{"ticker_val":0,"ticker_time":"1451069090"}{"ticker_val":0,"ticker_time":"1451069028"}{"ticker_val":0,"ticker_time":"1451068968"}{"ticker_val":0,"ticker_time":"1451068909"}{"ticker_val":0,"ticker_time":"1451068849"}{"ticker_val":0,"ticker_time":"1451068788"}{"ticker_val":0,"ticker_time":"1451068729"}{"ticker_val":0,"ticker_time":"1451068669"}{"ticker_val":0,"ticker_time":"1451068608"}{"ticker_val":0,"ticker_time":"1451068548"}{"ticker_val":0,"ticker_time":"1451068488"}{"ticker_val":0,"ticker_time":"1451068428"}{"ticker_val":0,"ticker_time":"1451068368"}{"ticker_val":0,"ticker_time":"1451068308"}{"ticker_val":0,"ticker_time":"1451068248"}{"ticker_val":0,"ticker_time":"1451068188"}{"ticker_val":0,"ticker_time":"1451068129"}{"ticker_val":0,"ticker_time":"1451068069"}{"ticker_val":0,"ticker_time":"1451068009"}{"ticker_val":0,"ticker_time":"1451067950"}{"ticker_val":0,"ticker_time":"1451067889"}{"ticker_val":0,"ticker_time":"1451067829"}{"ticker_val":0,"ticker_time":"1451067769"}{"ticker_val":0,"ticker_time":"1451067709"}{"ticker_val":0,"ticker_time":"1451067649"}{"ticker_val":0,"ticker_time":"1451067589"}{"ticker_val":0,"ticker_time":"1451067529"}{"ticker_val":0,"ticker_time":"1451067469"}{"ticker_val":0,"ticker_time":"1451067409"}{"ticker_val":0,"ticker_time":"1451067349"}{"ticker_val":0,"ticker_time":"1451067290"}{"ticker_val":0,"ticker_time":"1451067229"}{"ticker_val":0,"ticker_time":"1451067169"}{"ticker_val":0,"ticker_time":"1451067109"}{"ticker_val":0,"ticker_time":"1451067049"}{"ticker_val":0,"ticker_time":"1451066989"}{"ticker_val":0,"ticker_time":"1451066929"}{"ticker_val":0,"ticker_time":"1451066869"}{"ticker_val":0,"ticker_time":"1451066809"}{"ticker_val":0,"ticker_time":"1451066749"}{"ticker_val":0,"ticker_time":"1451066689"}{"ticker_val":0,"ticker_time":"1451066629"}{"ticker_val":0,"ticker_time":"1451066569"}{"ticker_val":0,"ticker_time":"1451066509"}{"ticker_val":0,"ticker_time":"1451066449"}{"ticker_val":0,"ticker_time":"1451066389"}{"ticker_val":0,"ticker_time":"1451066329"}{"ticker_val":0,"ticker_time":"1451066268"}{"ticker_val":0,"ticker_time":"1451066208"}{"ticker_val":0,"ticker_time":"1451066148"}{"ticker_val":0,"ticker_time":"1451066089"}{"ticker_val":0,"ticker_time":"1451066028"}{"ticker_val":0,"ticker_time":"1451065968"}{"ticker_val":0,"ticker_time":"1451065908"}{"ticker_val":0,"ticker_time":"1451065848"}{"ticker_val":0,"ticker_time":"1451065789"}{"ticker_val":0,"ticker_time":"1451065728"}{"ticker_val":0,"ticker_time":"1451065668"}{"ticker_val":0,"ticker_time":"1451065608"}{"ticker_val":0,"ticker_time":"1451065548"}{"ticker_val":0,"ticker_time":"1451065488"}{"ticker_val":0,"ticker_time":"1451065428"}{"ticker_val":0,"ticker_time":"1451065368"}{"ticker_val":0,"ticker_time":"1451065309"}{"ticker_val":0,"ticker_time":"1451065249"}{"ticker_val":0,"ticker_time":"1451065189"}{"ticker_val":0,"ticker_time":"1451065129"}{"ticker_val":0,"ticker_time":"1451065069"}{"ticker_val":0,"ticker_time":"1451065009"}{"ticker_val":0,"ticker_time":"1451064949"}{"ticker_val":0,"ticker_time":"1451064889"}{"ticker_val":0,"ticker_time":"1451064829"}{"ticker_val":0,"ticker_time":"1451064769"}{"ticker_val":0,"ticker_time":"1451064709"}{"ticker_val":0,"ticker_time":"1451064649"}{"ticker_val":0,"ticker_time":"1451064589"}{"ticker_val":0,"ticker_time":"1451064529"}{"ticker_val":0,"ticker_time":"1451064469"}{"ticker_val":0,"ticker_time":"1451064409"}{"ticker_val":0,"ticker_time":"1451064349"}{"ticker_val":0,"ticker_time":"1451064289"}{"ticker_val":0,"ticker_time":"1451064229"}{"ticker_val":0,"ticker_time":"1451064169"}{"ticker_val":0,"ticker_time":"1451064109"}{"ticker_val":0,"ticker_time":"1451064049"}{"ticker_val":0,"ticker_time":"1451063989"}{"ticker_val":0,"ticker_time":"1451063929"}{"ticker_val":0,"ticker_time":"1451063869"}{"ticker_val":0,"ticker_time":"1451063809"}{"ticker_val":0,"ticker_time":"1451063749"}{"ticker_val":0,"ticker_time":"1451063689"}{"ticker_val":0,"ticker_time":"1451063629"}{"ticker_val":0,"ticker_time":"1451063569"}{"ticker_val":0,"ticker_time":"1451063509"}{"ticker_val":0,"ticker_time":"1451063449"}{"ticker_val":0,"ticker_time":"1451063388"}{"ticker_val":0,"ticker_time":"1451063328"}{"ticker_val":0,"ticker_time":"1451063268"}{"ticker_val":0,"ticker_time":"1451063208"}{"ticker_val":0,"ticker_time":"1451063148"}{"ticker_val":0,"ticker_time":"1451063088"}{"ticker_val":0,"ticker_time":"1451063028"}{"ticker_val":0,"ticker_time":"1451062968"}{"ticker_val":0,"ticker_time":"1451062908"}{"ticker_val":0,"ticker_time":"1451062848"}{"ticker_val":0,"ticker_time":"1451062788"}{"ticker_val":0,"ticker_time":"1451062728"}{"ticker_val":0,"ticker_time":"1451062668"}{"ticker_val":0,"ticker_time":"1451062608"}{"ticker_val":0,"ticker_time":"1451062549"}{"ticker_val":0,"ticker_time":"1451062489"}{"ticker_val":0,"ticker_time":"1451062429"}{"ticker_val":0,"ticker_time":"1451062369"}{"ticker_val":0,"ticker_time":"1451062309"}{"ticker_val":0,"ticker_time":"1451062249"}{"ticker_val":0,"ticker_time":"1451062189"}{"ticker_val":0,"ticker_time":"1451062129"}{"ticker_val":0,"ticker_time":"1451062069"}{"ticker_val":0,"ticker_time":"1451062009"}{"ticker_val":0,"ticker_time":"1451061949"}{"ticker_val":0,"ticker_time":"1451061889"}{"ticker_val":0,"ticker_time":"1451061829"}{"ticker_val":0,"ticker_time":"1451061769"}{"ticker_val":0,"ticker_time":"1451061709"}{"ticker_val":0,"ticker_time":"1451061649"}{"ticker_val":0,"ticker_time":"1451061589"}{"ticker_val":0,"ticker_time":"1451061529"}{"ticker_val":0,"ticker_time":"1451061469"}{"ticker_val":0,"ticker_time":"1451061409"}{"ticker_val":0,"ticker_time":"1451061349"}{"ticker_val":0,"ticker_time":"1451061289"}{"ticker_val":0,"ticker_time":"1451061229"}{"ticker_val":0,"ticker_time":"1451061169"}{"ticker_val":0,"ticker_time":"1451061109"}{"ticker_val":0,"ticker_time":"1451061049"}{"ticker_val":0,"ticker_time":"1451060989"}{"ticker_val":0,"ticker_time":"1451060929"}{"ticker_val":0,"ticker_time":"1451060869"}{"ticker_val":0,"ticker_time":"1451060809"}{"ticker_val":0,"ticker_time":"1451060749"}{"ticker_val":0,"ticker_time":"1451060688"}{"ticker_val":0,"ticker_time":"1451060629"}{"ticker_val":0,"ticker_time":"1451060569"}{"ticker_val":0,"ticker_time":"1451060508"}{"ticker_val":0,"ticker_time":"1451060449"}{"ticker_val":0,"ticker_time":"1451060389"}{"ticker_val":0,"ticker_time":"1451060328"}{"ticker_val":0,"ticker_time":"1451060269"}{"ticker_val":0,"ticker_time":"1451060209"}{"ticker_val":0,"ticker_time":"1451060148"}{"ticker_val":0,"ticker_time":"1451060089"}{"ticker_val":0,"ticker_time":"1451060029"}{"ticker_val":0,"ticker_time":"1451059968"}{"ticker_val":0,"ticker_time":"1451059908"}{"ticker_val":0,"ticker_time":"1451059848"}{"ticker_val":0,"ticker_time":"1451059789"}{"ticker_val":0,"ticker_time":"1451059729"}{"ticker_val":0,"ticker_time":"1451059669"}{"ticker_val":0,"ticker_time":"1451059609"}{"ticker_val":0,"ticker_time":"1451059549"}{"ticker_val":0,"ticker_time":"1451059489"}{"ticker_val":0,"ticker_time":"1451059429"}{"ticker_val":0,"ticker_time":"1451059369"}{"ticker_val":0,"ticker_time":"1451059309"}{"ticker_val":0,"ticker_time":"1451059249"}{"ticker_val":0,"ticker_time":"1451059189"}{"ticker_val":0,"ticker_time":"1451059129"}{"ticker_val":0,"ticker_time":"1451059069"}{"ticker_val":0,"ticker_time":"1451059009"}{"ticker_val":0,"ticker_time":"1451058949"}{"ticker_val":0,"ticker_time":"1451058889"}{"ticker_val":0,"ticker_time":"1451058829"}{"ticker_val":0,"ticker_time":"1451058769"}{"ticker_val":0,"ticker_time":"1451058709"}{"ticker_val":0,"ticker_time":"1451058649"}{"ticker_val":0,"ticker_time":"1451058589"}{"ticker_val":0,"ticker_time":"1451058529"}{"ticker_val":0,"ticker_time":"1451058469"}{"ticker_val":0,"ticker_time":"1451058409"}{"ticker_val":0,"ticker_time":"1451058349"}{"ticker_val":0,"ticker_time":"1451058289"}{"ticker_val":0,"ticker_time":"1451058229"}{"ticker_val":0,"ticker_time":"1451058169"}{"ticker_val":0,"ticker_time":"1451058109"}{"ticker_val":0,"ticker_time":"1451058049"}{"ticker_val":0,"ticker_time":"1451057989"}{"ticker_val":0,"ticker_time":"1451057929"}{"ticker_val":0,"ticker_time":"1451057868"}{"ticker_val":0,"ticker_time":"1451057808"}{"ticker_val":0,"ticker_time":"1451057749"}{"ticker_val":0,"ticker_time":"1451057688"}{"ticker_val":0,"ticker_time":"1451057628"}{"ticker_val":0,"ticker_time":"1451057568"}{"ticker_val":0,"ticker_time":"1451057508"}{"ticker_val":0,"ticker_time":"1451057448"}{"ticker_val":0,"ticker_time":"1451057389"}{"ticker_val":0,"ticker_time":"1451057328"}{"ticker_val":0,"ticker_time":"1451057269"}{"ticker_val":0,"ticker_time":"1451057209"}{"ticker_val":0,"ticker_time":"1451057148"}{"ticker_val":0,"ticker_time":"1451057088"}{"ticker_val":0,"ticker_time":"1451057028"}{"ticker_val":0,"ticker_time":"1451056968"}{"ticker_val":0,"ticker_time":"1451056909"}{"ticker_val":0,"ticker_time":"1451056849"}{"ticker_val":0,"ticker_time":"1451056789"}{"ticker_val":0,"ticker_time":"1451056729"}{"ticker_val":0,"ticker_time":"1451056669"}{"ticker_val":0,"ticker_time":"1451056609"}{"ticker_val":0,"ticker_time":"1451056549"}{"ticker_val":0,"ticker_time":"1451056490"}{"ticker_val":0,"ticker_time":"1451056429"}{"ticker_val":0,"ticker_time":"1451056369"}{"ticker_val":0,"ticker_time":"1451056309"}{"ticker_val":0,"ticker_time":"1451056249"}{"ticker_val":0,"ticker_time":"1451056189"}{"ticker_val":0,"ticker_time":"1451056129"}{"ticker_val":0,"ticker_time":"1451056069"}{"ticker_val":0,"ticker_time":"1451056009"}{"ticker_val":0,"ticker_time":"1451055949"}{"ticker_val":0,"ticker_time":"1451055889"}{"ticker_val":0,"ticker_time":"1451055829"}{"ticker_val":0,"ticker_time":"1451055769"}{"ticker_val":0,"ticker_time":"1451055709"}{"ticker_val":0,"ticker_time":"1451055649"}{"ticker_val":0,"ticker_time":"1451055589"}{"ticker_val":0,"ticker_time":"1451055529"}{"ticker_val":0,"ticker_time":"1451055469"}{"ticker_val":0,"ticker_time":"1451055409"}{"ticker_val":0,"ticker_time":"1451055349"}{"ticker_val":0,"ticker_time":"1451055289"}{"ticker_val":0,"ticker_time":"1451055229"}{"ticker_val":0,"ticker_time":"1451055169"}{"ticker_val":0,"ticker_time":"1451055108"}{"ticker_val":0,"ticker_time":"1451055048"}{"ticker_val":0,"ticker_time":"1451054988"}{"ticker_val":0,"ticker_time":"1451054928"}{"ticker_val":0,"ticker_time":"1451054869"}{"ticker_val":0,"ticker_time":"1451054808"}{"ticker_val":0,"ticker_time":"1451054748"}{"ticker_val":0,"ticker_time":"1451054689"}{"ticker_val":0,"ticker_time":"1451054628"}{"ticker_val":0,"ticker_time":"1451054568"}{"ticker_val":0,"ticker_time":"1451054508"}{"ticker_val":0,"ticker_time":"1451054448"}{"ticker_val":0,"ticker_time":"1451054388"}{"ticker_val":0,"ticker_time":"1451054328"}{"ticker_val":0,"ticker_time":"1451054268"}{"ticker_val":0,"ticker_time":"1451054208"}{"ticker_val":0,"ticker_time":"1451054149"}{"ticker_val":0,"ticker_time":"1451054089"}{"ticker_val":0,"ticker_time":"1451054029"}{"ticker_val":0,"ticker_time":"1451053969"}{"ticker_val":0,"ticker_time":"1451053909"}{"ticker_val":0,"ticker_time":"1451053849"}{"ticker_val":0,"ticker_time":"1451053789"}{"ticker_val":0,"ticker_time":"1451053729"}{"ticker_val":0,"ticker_time":"1451053669"}{"ticker_val":0,"ticker_time":"1451053609"}{"ticker_val":0,"ticker_time":"1451053549"}{"ticker_val":0,"ticker_time":"1451053489"}{"ticker_val":0,"ticker_time":"1451053429"}{"ticker_val":0,"ticker_time":"1451053369"}{"ticker_val":0,"ticker_time":"1451053309"}{"ticker_val":0,"ticker_time":"1451053249"}{"ticker_val":0,"ticker_time":"1451053189"}{"ticker_val":0,"ticker_time":"1451053129"}{"ticker_val":0,"ticker_time":"1451053069"}{"ticker_val":0,"ticker_time":"1451053009"}{"ticker_val":0,"ticker_time":"1451052949"}{"ticker_val":0,"ticker_time":"1451052889"}{"ticker_val":0,"ticker_time":"1451052829"}{"ticker_val":0,"ticker_time":"1451052769"}{"ticker_val":0,"ticker_time":"1451052709"}{"ticker_val":0,"ticker_time":"1451052649"}{"ticker_val":0,"ticker_time":"1451052589"}{"ticker_val":0,"ticker_time":"1451052529"}{"ticker_val":0,"ticker_time":"1451052469"}{"ticker_val":0,"ticker_time":"1451052409"}{"ticker_val":0,"ticker_time":"1451052349"}{"ticker_val":0,"ticker_time":"1451052288"}{"ticker_val":0,"ticker_time":"1451052228"}{"ticker_val":0,"ticker_time":"1451052168"}{"ticker_val":0,"ticker_time":"1451052108"}{"ticker_val":0,"ticker_time":"1451052048"}{"ticker_val":0,"ticker_time":"1451051990"}{"ticker_val":0,"ticker_time":"1451051928"}{"ticker_val":0,"ticker_time":"1451051868"}{"ticker_val":0,"ticker_time":"1451051808"}{"ticker_val":0,"ticker_time":"1451051748"}{"ticker_val":0,"ticker_time":"1451051688"}{"ticker_val":0,"ticker_time":"1451051628"}{"ticker_val":0,"ticker_time":"1451051568"}{"ticker_val":0,"ticker_time":"1451051508"}{"ticker_val":0,"ticker_time":"1451051448"}{"ticker_val":0,"ticker_time":"1451051388"}{"ticker_val":0,"ticker_time":"1451051329"}{"ticker_val":0,"ticker_time":"1451051269"}{"ticker_val":0,"ticker_time":"1451051209"}{"ticker_val":0,"ticker_time":"1451051149"}{"ticker_val":0,"ticker_time":"1451051090"}{"ticker_val":0,"ticker_time":"1451051029"}{"ticker_val":0,"ticker_time":"1451050969"}{"ticker_val":0,"ticker_time":"1451050909"}{"ticker_val":0,"ticker_time":"1451050849"}{"ticker_val":0,"ticker_time":"1451050789"}{"ticker_val":0,"ticker_time":"1451050729"}{"ticker_val":0,"ticker_time":"1451050669"}{"ticker_val":0,"ticker_time":"1451050609"}{"ticker_val":0,"ticker_time":"1451050549"}{"ticker_val":0,"ticker_time":"1451050489"}{"ticker_val":0,"ticker_time":"1451050429"}{"ticker_val":0,"ticker_time":"1451050369"}{"ticker_val":0,"ticker_time":"1451050309"}{"ticker_val":0,"ticker_time":"1451050249"}{"ticker_val":0,"ticker_time":"1451050189"}{"ticker_val":0,"ticker_time":"1451050129"}{"ticker_val":0,"ticker_time":"1451050069"}{"ticker_val":0,"ticker_time":"1451050009"}{"ticker_val":0,"ticker_time":"1451049949"}{"ticker_val":0,"ticker_time":"1451049889"}{"ticker_val":0,"ticker_time":"1451049829"}{"ticker_val":0,"ticker_time":"1451049769"}{"ticker_val":0,"ticker_time":"1451049709"}{"ticker_val":0,"ticker_time":"1451049649"}{"ticker_val":0,"ticker_time":"1451049589"}{"ticker_val":0,"ticker_time":"1451049529"}{"ticker_val":0,"ticker_time":"1451049469"}{"ticker_val":0,"ticker_time":"1451049408"}{"ticker_val":0,"ticker_time":"1451049348"}{"ticker_val":0,"ticker_time":"1451049289"}{"ticker_val":0,"ticker_time":"1451049228"}{"ticker_val":0,"ticker_time":"1451049168"}{"ticker_val":0,"ticker_time":"1451049108"}{"ticker_val":0,"ticker_time":"1451049048"}{"ticker_val":0,"ticker_time":"1451048988"}{"ticker_val":0,"ticker_time":"1451048928"}{"ticker_val":0,"ticker_time":"1451048868"}{"ticker_val":0,"ticker_time":"1451048808"}{"ticker_val":0,"ticker_time":"1451048748"}{"ticker_val":0,"ticker_time":"1451048688"}{"ticker_val":0,"ticker_time":"1451048628"}{"ticker_val":0,"ticker_time":"1451048568"}{"ticker_val":0,"ticker_time":"1451048509"}{"ticker_val":0,"ticker_time":"1451048449"}{"ticker_val":0,"ticker_time":"1451048389"}{"ticker_val":0,"ticker_time":"1451048329"}{"ticker_val":0,"ticker_time":"1451048269"}{"ticker_val":0,"ticker_time":"1451048209"}{"ticker_val":0,"ticker_time":"1451048149"}{"ticker_val":0,"ticker_time":"1451048089"}{"ticker_val":0,"ticker_time":"1451048029"}{"ticker_val":0,"ticker_time":"1451047969"}{"ticker_val":0,"ticker_time":"1451047909"}{"ticker_val":0,"ticker_time":"1451047849"}{"ticker_val":0,"ticker_time":"1451047789"}{"ticker_val":0,"ticker_time":"1451047729"}{"ticker_val":0,"ticker_time":"1451047669"}{"ticker_val":0,"ticker_time":"1451047609"}{"ticker_val":0,"ticker_time":"1451047549"}{"ticker_val":0,"ticker_time":"1451047489"}{"ticker_val":0,"ticker_time":"1451047429"}{"ticker_val":0,"ticker_time":"1451047369"}{"ticker_val":0,"ticker_time":"1451047309"}{"ticker_val":0,"ticker_time":"1451047249"}{"ticker_val":0,"ticker_time":"1451047189"}{"ticker_val":0,"ticker_time":"1451047129"}{"ticker_val":0,"ticker_time":"1451047069"}{"ticker_val":0,"ticker_time":"1451047009"}{"ticker_val":0,"ticker_time":"1451046949"}{"ticker_val":0,"ticker_time":"1451046889"}{"ticker_val":0,"ticker_time":"1451046829"}{"ticker_val":0,"ticker_time":"1451046769"}{"ticker_val":0,"ticker_time":"1451046709"}{"ticker_val":0,"ticker_time":"1451046649"}{"ticker_val":0,"ticker_time":"1451046589"}{"ticker_val":0,"ticker_time":"1451046528"}{"ticker_val":0,"ticker_time":"1451046468"}{"ticker_val":0,"ticker_time":"1451046408"}{"ticker_val":0,"ticker_time":"1451046348"}{"ticker_val":0,"ticker_time":"1451046288"}{"ticker_val":0,"ticker_time":"1451046228"}{"ticker_val":0,"ticker_time":"1451046168"}{"ticker_val":0,"ticker_time":"1451046108"}{"ticker_val":0,"ticker_time":"1451046048"}{"ticker_val":0,"ticker_time":"1451045988"}{"ticker_val":0,"ticker_time":"1451045928"}{"ticker_val":0,"ticker_time":"1451045868"}{"ticker_val":0,"ticker_time":"1451045808"}{"ticker_val":0,"ticker_time":"1451045748"}{"ticker_val":0,"ticker_time":"1451045689"}{"ticker_val":0,"ticker_time":"1451045629"}{"ticker_val":0,"ticker_time":"1451045569"}{"ticker_val":0,"ticker_time":"1451045509"}{"ticker_val":0,"ticker_time":"1451045449"}{"ticker_val":0,"ticker_time":"1451045389"}{"ticker_val":0,"ticker_time":"1451045329"}{"ticker_val":0,"ticker_time":"1451045269"}{"ticker_val":0,"ticker_time":"1451045209"}{"ticker_val":0,"ticker_time":"1451045149"}{"ticker_val":0,"ticker_time":"1451045089"}{"ticker_val":0,"ticker_time":"1451045029"}{"ticker_val":0,"ticker_time":"1451044969"}{"ticker_val":0,"ticker_time":"1451044909"}{"ticker_val":0,"ticker_time":"1451044849"}{"ticker_val":0,"ticker_time":"1451044790"}{"ticker_val":0,"ticker_time":"1451044729"}{"ticker_val":0,"ticker_time":"1451044669"}{"ticker_val":0,"ticker_time":"1451044609"}{"ticker_val":0,"ticker_time":"1451044549"}{"ticker_val":0,"ticker_time":"1451044489"}{"ticker_val":0,"ticker_time":"1451044429"}{"ticker_val":0,"ticker_time":"1451044369"}{"ticker_val":0,"ticker_time":"1451044309"}{"ticker_val":0,"ticker_time":"1451044249"}{"ticker_val":0,"ticker_time":"1451044189"}{"ticker_val":0,"ticker_time":"1451044129"}{"ticker_val":0,"ticker_time":"1451044069"}{"ticker_val":0,"ticker_time":"1451044009"}{"ticker_val":0,"ticker_time":"1451043949"}{"ticker_val":0,"ticker_time":"1451043890"}{"ticker_val":0,"ticker_time":"1451043829"}{"ticker_val":0,"ticker_time":"1451043769"}{"ticker_val":0,"ticker_time":"1451043709"}{"ticker_val":0,"ticker_time":"1451043649"}{"ticker_val":0,"ticker_time":"1451043588"}{"ticker_val":0,"ticker_time":"1451043528"}{"ticker_val":0,"ticker_time":"1451043468"}{"ticker_val":0,"ticker_time":"1451043408"}{"ticker_val":0,"ticker_time":"1451043348"}{"ticker_val":0,"ticker_time":"1451043288"}{"ticker_val":0,"ticker_time":"1451043228"}{"ticker_val":0,"ticker_time":"1451043168"}{"ticker_val":0,"ticker_time":"1451043108"}{"ticker_val":0,"ticker_time":"1451043048"}{"ticker_val":0,"ticker_time":"1451042989"}{"ticker_val":0,"ticker_time":"1451042928"}{"ticker_val":0,"ticker_time":"1451042869"}{"ticker_val":0,"ticker_time":"1451042809"}{"ticker_val":0,"ticker_time":"1451042749"}{"ticker_val":0,"ticker_time":"1451042689"}{"ticker_val":0,"ticker_time":"1451042629"}{"ticker_val":0,"ticker_time":"1451042569"}{"ticker_val":0,"ticker_time":"1451042509"}{"ticker_val":0,"ticker_time":"1451042449"}{"ticker_val":0,"ticker_time":"1451042389"}{"ticker_val":0,"ticker_time":"1451042329"}{"ticker_val":0,"ticker_time":"1451042269"}{"ticker_val":0,"ticker_time":"1451042209"}{"ticker_val":0,"ticker_time":"1451042149"}{"ticker_val":0,"ticker_time":"1451042089"}{"ticker_val":0,"ticker_time":"1451042029"}{"ticker_val":0,"ticker_time":"1451041969"}{"ticker_val":0,"ticker_time":"1451041909"}{"ticker_val":0,"ticker_time":"1451041849"}{"ticker_val":0,"ticker_time":"1451041791"}{"ticker_val":0,"ticker_time":"1451041729"}{"ticker_val":0,"ticker_time":"1451041669"}{"ticker_val":0,"ticker_time":"1451041609"}{"ticker_val":0,"ticker_time":"1451041549"}{"ticker_val":0,"ticker_time":"1451041489"}{"ticker_val":0,"ticker_time":"1451041429"}{"ticker_val":0,"ticker_time":"1451041369"}{"ticker_val":0,"ticker_time":"1451041309"}{"ticker_val":0,"ticker_time":"1451041249"}{"ticker_val":0,"ticker_time":"1451041189"}{"ticker_val":0,"ticker_time":"1451041129"}{"ticker_val":0,"ticker_time":"1451041069"}{"ticker_val":0,"ticker_time":"1451041008"}{"ticker_val":0,"ticker_time":"1451040949"}{"ticker_val":0,"ticker_time":"1451040889"}{"ticker_val":0,"ticker_time":"1451040829"}{"ticker_val":0,"ticker_time":"1451040769"}{"ticker_val":0,"ticker_time":"1451040711"}{"ticker_val":0,"ticker_time":"1451040649"}{"ticker_val":0,"ticker_time":"1451040589"}{"ticker_val":0,"ticker_time":"1451040529"}{"ticker_val":0,"ticker_time":"1451040469"}{"ticker_val":0,"ticker_time":"1451040410"}{"ticker_val":0,"ticker_time":"1451040349"}{"ticker_val":0,"ticker_time":"1451040290"}{"ticker_val":0,"ticker_time":"1451040229"}{"ticker_val":0,"ticker_time":"1451040169"}{"ticker_val":0,"ticker_time":"1451040109"}{"ticker_val":0,"ticker_time":"1451040050"}{"ticker_val":0,"ticker_time":"1451039989"}{"ticker_val":0,"ticker_time":"1451039930"}{"ticker_val":0,"ticker_time":"1451039869"}{"ticker_val":0,"ticker_time":"1451039809"}{"ticker_val":0,"ticker_time":"1451039749"}{"ticker_val":0,"ticker_time":"1451039689"}{"ticker_val":0,"ticker_time":"1451039629"}{"ticker_val":0,"ticker_time":"1451039569"}{"ticker_val":0,"ticker_time":"1451039509"}{"ticker_val":0,"ticker_time":"1451039449"}{"ticker_val":0,"ticker_time":"1451039390"}{"ticker_val":0,"ticker_time":"1451039329"}{"ticker_val":0,"ticker_time":"1451039269"}{"ticker_val":0,"ticker_time":"1451039209"}{"ticker_val":0,"ticker_time":"1451039149"}{"ticker_val":0,"ticker_time":"1451039089"}{"ticker_val":0,"ticker_time":"1451039029"}{"ticker_val":0,"ticker_time":"1451038968"}{"ticker_val":0,"ticker_time":"1451038908"}{"ticker_val":0,"ticker_time":"1451038848"}{"ticker_val":0,"ticker_time":"1451038788"}{"ticker_val":0,"ticker_time":"1451038728"}{"ticker_val":0,"ticker_time":"1451038668"}{"ticker_val":0,"ticker_time":"1451038608"}{"ticker_val":0,"ticker_time":"1451038548"}{"ticker_val":0,"ticker_time":"1451038489"}{"ticker_val":0,"ticker_time":"1451038428"}{"ticker_val":0,"ticker_time":"1451038368"}{"ticker_val":0,"ticker_time":"1451038308"}{"ticker_val":0,"ticker_time":"1451038248"}{"ticker_val":0,"ticker_time":"1451038188"}{"ticker_val":0,"ticker_time":"1451038128"}{"ticker_val":0,"ticker_time":"1451038069"}{"ticker_val":0,"ticker_time":"1451038009"}{"ticker_val":0,"ticker_time":"1451037949"}{"ticker_val":0,"ticker_time":"1451037889"}{"ticker_val":0,"ticker_time":"1451037829"}{"ticker_val":0,"ticker_time":"1451037769"}{"ticker_val":0,"ticker_time":"1451037709"}{"ticker_val":0,"ticker_time":"1451037649"}{"ticker_val":0,"ticker_time":"1451037589"}{"ticker_val":0,"ticker_time":"1451037529"}{"ticker_val":0,"ticker_time":"1451037469"}{"ticker_val":0,"ticker_time":"1451037409"}{"ticker_val":0,"ticker_time":"1451037349"}{"ticker_val":0,"ticker_time":"1451037289"}{"ticker_val":0,"ticker_time":"1451037229"}{"ticker_val":0,"ticker_time":"1451037169"}{"ticker_val":0,"ticker_time":"1451037109"}{"ticker_val":0,"ticker_time":"1451037049"}{"ticker_val":0,"ticker_time":"1451036989"}{"ticker_val":0,"ticker_time":"1451036929"}{"ticker_val":0,"ticker_time":"1451036869"}{"ticker_val":0,"ticker_time":"1451036809"}{"ticker_val":0,"ticker_time":"1451036749"}{"ticker_val":0,"ticker_time":"1451036690"}{"ticker_val":0,"ticker_time":"1451036629"}{"ticker_val":0,"ticker_time":"1451036569"}{"ticker_val":0,"ticker_time":"1451036509"}{"ticker_val":0,"ticker_time":"1451036449"}{"ticker_val":0,"ticker_time":"1451036389"}{"ticker_val":0,"ticker_time":"1451036329"}{"ticker_val":0,"ticker_time":"1451036269"}{"ticker_val":0,"ticker_time":"1451036209"}{"ticker_val":0,"ticker_time":"1451036148"}{"ticker_val":0,"ticker_time":"1451036088"}{"ticker_val":0,"ticker_time":"1451036028"}{"ticker_val":0,"ticker_time":"1451035968"}{"ticker_val":0,"ticker_time":"1451035908"}{"ticker_val":0,"ticker_time":"1451035848"}{"ticker_val":0,"ticker_time":"1451035788"}{"ticker_val":0,"ticker_time":"1451035728"}{"ticker_val":0,"ticker_time":"1451035669"}{"ticker_val":0,"ticker_time":"1451035608"}{"ticker_val":0,"ticker_time":"1451035548"}{"ticker_val":0,"ticker_time":"1451035488"}{"ticker_val":0,"ticker_time":"1451035428"}{"ticker_val":0,"ticker_time":"1451035368"}{"ticker_val":0,"ticker_time":"1451035308"}{"ticker_val":0,"ticker_time":"1451035249"}{"ticker_val":0,"ticker_time":"1451035189"}{"ticker_val":0,"ticker_time":"1451035129"}{"ticker_val":0,"ticker_time":"1451035069"}{"ticker_val":0,"ticker_time":"1451035009"}{"ticker_val":0,"ticker_time":"1451034949"}{"ticker_val":0,"ticker_time":"1451034890"}{"ticker_val":0,"ticker_time":"1451034829"}{"ticker_val":0,"ticker_time":"1451034769"}{"ticker_val":0,"ticker_time":"1451034709"}{"ticker_val":0,"ticker_time":"1451034649"}{"ticker_val":0,"ticker_time":"1451034589"}{"ticker_val":0,"ticker_time":"1451034529"}{"ticker_val":0,"ticker_time":"1451034469"}{"ticker_val":0,"ticker_time":"1451034409"}{"ticker_val":0,"ticker_time":"1451034349"}{"ticker_val":0,"ticker_time":"1451034289"}{"ticker_val":0,"ticker_time":"1451034229"}{"ticker_val":0,"ticker_time":"1451034169"}{"ticker_val":0,"ticker_time":"1451034109"}{"ticker_val":0,"ticker_time":"1451034049"}{"ticker_val":0,"ticker_time":"1451033990"}{"ticker_val":0,"ticker_time":"1451033929"}{"ticker_val":0,"ticker_time":"1451033869"}{"ticker_val":0,"ticker_time":"1451033809"}{"ticker_val":0,"ticker_time":"1451033749"}{"ticker_val":0,"ticker_time":"1451033689"}{"ticker_val":0,"ticker_time":"1451033629"}{"ticker_val":0,"ticker_time":"1451033569"}{"ticker_val":0,"ticker_time":"1451033509"}{"ticker_val":0,"ticker_time":"1451033449"}{"ticker_val":0,"ticker_time":"1451033388"}{"ticker_val":0,"ticker_time":"1451033328"}{"ticker_val":0,"ticker_time":"1451033269"}{"ticker_val":0,"ticker_time":"1451033208"}{"ticker_val":0,"ticker_time":"1451033148"}{"ticker_val":0,"ticker_time":"1451033089"}{"ticker_val":0,"ticker_time":"1451033028"}{"ticker_val":0,"ticker_time":"1451032968"}{"ticker_val":0,"ticker_time":"1451032908"}{"ticker_val":0,"ticker_time":"1451032848"}{"ticker_val":0,"ticker_time":"1451032788"}{"ticker_val":0,"ticker_time":"1451032728"}{"ticker_val":0,"ticker_time":"1451032668"}{"ticker_val":0,"ticker_time":"1451032608"}{"ticker_val":0,"ticker_time":"1451032549"}{"ticker_val":0,"ticker_time":"1451032489"}{"ticker_val":0,"ticker_time":"1451032429"}{"ticker_val":0,"ticker_time":"1451032369"}{"ticker_val":0,"ticker_time":"1451032309"}{"ticker_val":0,"ticker_time":"1451032249"}{"ticker_val":0,"ticker_time":"1451032189"}{"ticker_val":0,"ticker_time":"1451032129"}{"ticker_val":0,"ticker_time":"1451032069"}{"ticker_val":0,"ticker_time":"1451032009"}{"ticker_val":0,"ticker_time":"1451031949"}{"ticker_val":0,"ticker_time":"1451031889"}{"ticker_val":0,"ticker_time":"1451031829"}{"ticker_val":0,"ticker_time":"1451031769"}{"ticker_val":0,"ticker_time":"1451031709"}{"ticker_val":0,"ticker_time":"1451031649"}{"ticker_val":0,"ticker_time":"1451031589"}{"ticker_val":0,"ticker_time":"1451031529"}{"ticker_val":0,"ticker_time":"1451031469"}{"ticker_val":0,"ticker_time":"1451031409"}{"ticker_val":0,"ticker_time":"1451031349"}{"ticker_val":0,"ticker_time":"1451031289"}{"ticker_val":0,"ticker_time":"1451031229"}{"ticker_val":0,"ticker_time":"1451031169"}{"ticker_val":0,"ticker_time":"1451031109"}{"ticker_val":0,"ticker_time":"1451031049"}{"ticker_val":0,"ticker_time":"1451030989"}{"ticker_val":0,"ticker_time":"1451030929"}{"ticker_val":0,"ticker_time":"1451030869"}{"ticker_val":0,"ticker_time":"1451030809"}{"ticker_val":0,"ticker_time":"1451030749"}{"ticker_val":0,"ticker_time":"1451030689"}{"ticker_val":0,"ticker_time":"1451030629"}{"ticker_val":0,"ticker_time":"1451030568"}{"ticker_val":0,"ticker_time":"1451030508"}{"ticker_val":0,"ticker_time":"1451030448"}{"ticker_val":0,"ticker_time":"1451030389"}{"ticker_val":0,"ticker_time":"1451030328"}{"ticker_val":0,"ticker_time":"1451030268"}{"ticker_val":0,"ticker_time":"1451030208"}{"ticker_val":0,"ticker_time":"1451030148"}{"ticker_val":0,"ticker_time":"1451030088"}{"ticker_val":0,"ticker_time":"1451030028"}{"ticker_val":0,"ticker_time":"1451029968"}{"ticker_val":0,"ticker_time":"1451029908"}{"ticker_val":0,"ticker_time":"1451029848"}{"ticker_val":0,"ticker_time":"1451029788"}{"ticker_val":0,"ticker_time":"1451029728"}{"ticker_val":0,"ticker_time":"1451029669"}{"ticker_val":0,"ticker_time":"1451029609"}{"ticker_val":0,"ticker_time":"1451029549"}{"ticker_val":0,"ticker_time":"1451029490"}{"ticker_val":0,"ticker_time":"1451029429"}{"ticker_val":0,"ticker_time":"1451029369"}{"ticker_val":0,"ticker_time":"1451029309"}{"ticker_val":0,"ticker_time":"1451029249"}{"ticker_val":0,"ticker_time":"1451029189"}{"ticker_val":0,"ticker_time":"1451029129"}{"ticker_val":0,"ticker_time":"1451029069"}{"ticker_val":0,"ticker_time":"1451029009"}{"ticker_val":0,"ticker_time":"1451028949"}{"ticker_val":0,"ticker_time":"1451028889"}{"ticker_val":0,"ticker_time":"1451028829"}{"ticker_val":0,"ticker_time":"1451028769"}{"ticker_val":0,"ticker_time":"1451028709"}{"ticker_val":0,"ticker_time":"1451028649"}{"ticker_val":0,"ticker_time":"1451028590"}{"ticker_val":0,"ticker_time":"1451028529"}{"ticker_val":0,"ticker_time":"1451028469"}{"ticker_val":0,"ticker_time":"1451028409"}{"ticker_val":0,"ticker_time":"1451028349"}{"ticker_val":0,"ticker_time":"1451028289"}{"ticker_val":0,"ticker_time":"1451028229"}{"ticker_val":0,"ticker_time":"1451028169"}{"ticker_val":0,"ticker_time":"1451028109"}{"ticker_val":0,"ticker_time":"1451028049"}{"ticker_val":0,"ticker_time":"1451027989"}{"ticker_val":0,"ticker_time":"1451027929"}{"ticker_val":0,"ticker_time":"1451027869"}{"ticker_val":0,"ticker_time":"1451027809"}{"ticker_val":0,"ticker_time":"1451027748"}{"ticker_val":0,"ticker_time":"1451027689"}{"ticker_val":0,"ticker_time":"1451027628"}{"ticker_val":0,"ticker_time":"1451027568"}{"ticker_val":0,"ticker_time":"1451027509"}{"ticker_val":0,"ticker_time":"1451027448"}{"ticker_val":0,"ticker_time":"1451027388"}{"ticker_val":0,"ticker_time":"1451027328"}{"ticker_val":0,"ticker_time":"1451027268"}{"ticker_val":0,"ticker_time":"1451027208"}{"ticker_val":0,"ticker_time":"1451027148"}{"ticker_val":0,"ticker_time":"1451027088"}{"ticker_val":0,"ticker_time":"1451027028"}{"ticker_val":0,"ticker_time":"1451026968"}{"ticker_val":0,"ticker_time":"1451026908"}{"ticker_val":0,"ticker_time":"1451026849"}{"ticker_val":0,"ticker_time":"1451026790"}{"ticker_val":0,"ticker_time":"1451026729"}{"ticker_val":0,"ticker_time":"1451026669"}{"ticker_val":0,"ticker_time":"1451026609"}{"ticker_val":0,"ticker_time":"1451026549"}{"ticker_val":0,"ticker_time":"1451026489"}{"ticker_val":0,"ticker_time":"1451026429"}{"ticker_val":0,"ticker_time":"1451026369"}{"ticker_val":0,"ticker_time":"1451026309"}{"ticker_val":0,"ticker_time":"1451026249"}{"ticker_val":0,"ticker_time":"1451026189"}{"ticker_val":0,"ticker_time":"1451026129"}{"ticker_val":0,"ticker_time":"1451026069"}{"ticker_val":0,"ticker_time":"1451026009"}{"ticker_val":0,"ticker_time":"1451025949"}{"ticker_val":0,"ticker_time":"1451025889"}{"ticker_val":0,"ticker_time":"1451025829"}{"ticker_val":0,"ticker_time":"1451025769"}{"ticker_val":0,"ticker_time":"1451025709"}{"ticker_val":0,"ticker_time":"1451025649"}{"ticker_val":0,"ticker_time":"1451025589"}{"ticker_val":0,"ticker_time":"1451025529"}{"ticker_val":0,"ticker_time":"1451025469"}{"ticker_val":0,"ticker_time":"1451025409"}{"ticker_val":0,"ticker_time":"1451025349"}{"ticker_val":0,"ticker_time":"1451025289"}{"ticker_val":0,"ticker_time":"1451025229"}{"ticker_val":0,"ticker_time":"1451025169"}{"ticker_val":0,"ticker_time":"1451025109"}{"ticker_val":0,"ticker_time":"1451025049"}{"ticker_val":0,"ticker_time":"1451024989"}{"ticker_val":0,"ticker_time":"1451024928"}{"ticker_val":0,"ticker_time":"1451024868"}{"ticker_val":0,"ticker_time":"1451024808"}{"ticker_val":0,"ticker_time":"1451024748"}{"ticker_val":0,"ticker_time":"1451024688"}{"ticker_val":0,"ticker_time":"1451024628"}{"ticker_val":0,"ticker_time":"1451024568"}{"ticker_val":0,"ticker_time":"1451024508"}{"ticker_val":0,"ticker_time":"1451024448"}{"ticker_val":0,"ticker_time":"1451024388"}{"ticker_val":0,"ticker_time":"1451024328"}{"ticker_val":0,"ticker_time":"1451024268"}{"ticker_val":0,"ticker_time":"1451024208"}{"ticker_val":0,"ticker_time":"1451024148"}{"ticker_val":0,"ticker_time":"1451024089"}{"ticker_val":0,"ticker_time":"1451024029"}{"ticker_val":0,"ticker_time":"1451023969"}{"ticker_val":0,"ticker_time":"1451023909"}{"ticker_val":0,"ticker_time":"1451023849"}{"ticker_val":0,"ticker_time":"1451023789"}{"ticker_val":0,"ticker_time":"1451023729"}{"ticker_val":0,"ticker_time":"1451023669"}{"ticker_val":0,"ticker_time":"1451023609"}{"ticker_val":0,"ticker_time":"1451023549"}{"ticker_val":0,"ticker_time":"1451023489"}{"ticker_val":0,"ticker_time":"1451023429"}{"ticker_val":0,"ticker_time":"1451023369"}{"ticker_val":0,"ticker_time":"1451023309"}{"ticker_val":0,"ticker_time":"1451023249"}{"ticker_val":0,"ticker_time":"1451023190"}{"ticker_val":0,"ticker_time":"1451023129"}{"ticker_val":0,"ticker_time":"1451023069"}{"ticker_val":0,"ticker_time":"1451023009"}{"ticker_val":0,"ticker_time":"1451022949"}{"ticker_val":0,"ticker_time":"1451022889"}{"ticker_val":0,"ticker_time":"1451022829"}{"ticker_val":0,"ticker_time":"1451022769"}{"ticker_val":0,"ticker_time":"1451022709"}{"ticker_val":0,"ticker_time":"1451022649"}{"ticker_val":0,"ticker_time":"1451022589"}{"ticker_val":0,"ticker_time":"1451022529"}{"ticker_val":0,"ticker_time":"1451022469"}{"ticker_val":0,"ticker_time":"1451022409"}{"ticker_val":0,"ticker_time":"1451022349"}{"ticker_val":0,"ticker_time":"1451022289"}{"ticker_val":0,"ticker_time":"1451022229"}{"ticker_val":0,"ticker_time":"1451022168"}{"ticker_val":0,"ticker_time":"1451022108"}{"ticker_val":0,"ticker_time":"1451022048"}{"ticker_val":0,"ticker_time":"1451021988"}{"ticker_val":0,"ticker_time":"1451021928"}{"ticker_val":0,"ticker_time":"1451021868"}{"ticker_val":0,"ticker_time":"1451021808"}{"ticker_val":0,"ticker_time":"1451021748"}{"ticker_val":0,"ticker_time":"1451021688"}{"ticker_val":0,"ticker_time":"1451021628"}{"ticker_val":0,"ticker_time":"1451021568"}{"ticker_val":0,"ticker_time":"1451021508"}{"ticker_val":0,"ticker_time":"1451021448"}{"ticker_val":0,"ticker_time":"1451021388"}{"ticker_val":0,"ticker_time":"1451021328"}{"ticker_val":0,"ticker_time":"1451021269"}{"ticker_val":0,"ticker_time":"1451021209"}{"ticker_val":0,"ticker_time":"1451021149"}{"ticker_val":0,"ticker_time":"1451021089"}{"ticker_val":0,"ticker_time":"1451021029"}{"ticker_val":0,"ticker_time":"1451020969"}{"ticker_val":0,"ticker_time":"1451020909"}{"ticker_val":0,"ticker_time":"1451020849"}{"ticker_val":0,"ticker_time":"1451020789"}{"ticker_val":0,"ticker_time":"1451020729"}{"ticker_val":0,"ticker_time":"1451020669"}{"ticker_val":0,"ticker_time":"1451020609"}{"ticker_val":0,"ticker_time":"1451020549"}{"ticker_val":0,"ticker_time":"1451020489"}{"ticker_val":0,"ticker_time":"1451020429"}{"ticker_val":0,"ticker_time":"1451020369"}{"ticker_val":0,"ticker_time":"1451020309"}{"ticker_val":0,"ticker_time":"1451020249"}{"ticker_val":0,"ticker_time":"1451020189"}{"ticker_val":0,"ticker_time":"1451020129"}{"ticker_val":0,"ticker_time":"1451020069"}{"ticker_val":0,"ticker_time":"1451020009"}{"ticker_val":0,"ticker_time":"1451019949"}{"ticker_val":0,"ticker_time":"1451019889"}{"ticker_val":0,"ticker_time":"1451019829"}{"ticker_val":0,"ticker_time":"1451019769"}{"ticker_val":0,"ticker_time":"1451019709"}{"ticker_val":0,"ticker_time":"1451019649"}{"ticker_val":0,"ticker_time":"1451019589"}{"ticker_val":0,"ticker_time":"1451019529"}{"ticker_val":0,"ticker_time":"1451019469"}{"ticker_val":0,"ticker_time":"1451019408"}{"ticker_val":0,"ticker_time":"1451019348"}{"ticker_val":0,"ticker_time":"1451019288"}{"ticker_val":0,"ticker_time":"1451019228"}{"ticker_val":0,"ticker_time":"1451019168"}{"ticker_val":0,"ticker_time":"1451019108"}{"ticker_val":0,"ticker_time":"1451019048"}{"ticker_val":0,"ticker_time":"1451018988"}{"ticker_val":0,"ticker_time":"1451018928"}{"ticker_val":0,"ticker_time":"1451018868"}{"ticker_val":0,"ticker_time":"1451018808"}{"ticker_val":0,"ticker_time":"1451018748"}{"ticker_val":0,"ticker_time":"1451018690"}{"ticker_val":0,"ticker_time":"1451018628"}{"ticker_val":0,"ticker_time":"1451018568"}{"ticker_val":0,"ticker_time":"1451018509"}{"ticker_val":0,"ticker_time":"1451018449"}{"ticker_val":0,"ticker_time":"1451018389"}{"ticker_val":0,"ticker_time":"1451018329"}{"ticker_val":0,"ticker_time":"1451018269"}{"ticker_val":0,"ticker_time":"1451018209"}{"ticker_val":0,"ticker_time":"1451018149"}{"ticker_val":0,"ticker_time":"1451018089"}{"ticker_val":0,"ticker_time":"1451018029"}{"ticker_val":0,"ticker_time":"1451017969"}{"ticker_val":0,"ticker_time":"1451017909"}{"ticker_val":0,"ticker_time":"1451017849"}{"ticker_val":0,"ticker_time":"1451017790"}{"ticker_val":0,"ticker_time":"1451017729"}{"ticker_val":0,"ticker_time":"1451017669"}{"ticker_val":0,"ticker_time":"1451017609"}{"ticker_val":0,"ticker_time":"1451017549"}{"ticker_val":0,"ticker_time":"1451017489"}{"ticker_val":0,"ticker_time":"1451017429"}{"ticker_val":0,"ticker_time":"1451017369"}{"ticker_val":0,"ticker_time":"1451017309"}{"ticker_val":0,"ticker_time":"1451017249"}{"ticker_val":0,"ticker_time":"1451017189"}{"ticker_val":0,"ticker_time":"1451017129"}{"ticker_val":0,"ticker_time":"1451017069"}{"ticker_val":0,"ticker_time":"1451017009"}{"ticker_val":0,"ticker_time":"1451016949"}{"ticker_val":0,"ticker_time":"1451016889"}{"ticker_val":0,"ticker_time":"1451016829"}{"ticker_val":0,"ticker_time":"1451016769"}{"ticker_val":0,"ticker_time":"1451016709"}{"ticker_val":0,"ticker_time":"1451016649"}{"ticker_val":0,"ticker_time":"1451016589"}{"ticker_val":0,"ticker_time":"1451016528"}{"ticker_val":0,"ticker_time":"1451016468"}{"ticker_val":0,"ticker_time":"1451016408"}{"ticker_val":0,"ticker_time":"1451016349"}{"ticker_val":0,"ticker_time":"1451016288"}{"ticker_val":0,"ticker_time":"1451016229"}{"ticker_val":0,"ticker_time":"1451016169"}{"ticker_val":0,"ticker_time":"1451016108"}{"ticker_val":0,"ticker_time":"1451016048"}{"ticker_val":0,"ticker_time":"1451015990"}{"ticker_val":0,"ticker_time":"1451015928"}{"ticker_val":0,"ticker_time":"1451015868"}{"ticker_val":0,"ticker_time":"1451015808"}{"ticker_val":0,"ticker_time":"1451015748"}{"ticker_val":0,"ticker_time":"1451015688"}{"ticker_val":0,"ticker_time":"1451015629"}{"ticker_val":0,"ticker_time":"1451015569"}{"ticker_val":0,"ticker_time":"1451015509"}{"ticker_val":0,"ticker_time":"1451015450"}{"ticker_val":0,"ticker_time":"1451015389"}{"ticker_val":0,"ticker_time":"1451015329"}{"ticker_val":0,"ticker_time":"1451015269"}{"ticker_val":0,"ticker_time":"1451015209"}{"ticker_val":0,"ticker_time":"1451015149"}{"ticker_val":0,"ticker_time":"1451015089"}{"ticker_val":0,"ticker_time":"1451015029"}{"ticker_val":0,"ticker_time":"1451014969"}{"ticker_val":0,"ticker_time":"1451014909"}{"ticker_val":0,"ticker_time":"1451014849"}{"ticker_val":0,"ticker_time":"1451014789"}{"ticker_val":0,"ticker_time":"1451014729"}{"ticker_val":0,"ticker_time":"1451014669"}{"ticker_val":0,"ticker_time":"1451014609"}{"ticker_val":0,"ticker_time":"1451014549"}{"ticker_val":0,"ticker_time":"1451014489"}{"ticker_val":0,"ticker_time":"1451014429"}{"ticker_val":0,"ticker_time":"1451014369"}{"ticker_val":0,"ticker_time":"1451014309"}{"ticker_val":0,"ticker_time":"1451014249"}{"ticker_val":0,"ticker_time":"1451014189"}{"ticker_val":0,"ticker_time":"1451014129"}{"ticker_val":0,"ticker_time":"1451014069"}{"ticker_val":0,"ticker_time":"1451014009"}{"ticker_val":0,"ticker_time":"1451013949"}{"ticker_val":0,"ticker_time":"1451013889"}{"ticker_val":0,"ticker_time":"1451013829"}{"ticker_val":0,"ticker_time":"1451013769"}{"ticker_val":0,"ticker_time":"1451013708"}{"ticker_val":0,"ticker_time":"1451013649"}{"ticker_val":0,"ticker_time":"1451013588"}{"ticker_val":0,"ticker_time":"1451013528"}{"ticker_val":0,"ticker_time":"1451013468"}{"ticker_val":0,"ticker_time":"1451013408"}{"ticker_val":0,"ticker_time":"1451013348"}{"ticker_val":0,"ticker_time":"1451013289"}{"ticker_val":0,"ticker_time":"1451013228"}{"ticker_val":0,"ticker_time":"1451013168"}{"ticker_val":0,"ticker_time":"1451013108"}{"ticker_val":0,"ticker_time":"1451013048"}{"ticker_val":0,"ticker_time":"1451012988"}{"ticker_val":0,"ticker_time":"1451012928"}{"ticker_val":0,"ticker_time":"1451012868"}{"ticker_val":0,"ticker_time":"1451012809"}{"ticker_val":0,"ticker_time":"1451012749"}{"ticker_val":0,"ticker_time":"1451012689"}{"ticker_val":0,"ticker_time":"1451012629"}{"ticker_val":0,"ticker_time":"1451012569"}{"ticker_val":0,"ticker_time":"1451012509"}{"ticker_val":0,"ticker_time":"1451012449"}{"ticker_val":0,"ticker_time":"1451012391"}{"ticker_val":0,"ticker_time":"1451012331"}{"ticker_val":0,"ticker_time":"1451012271"}{"ticker_val":0,"ticker_time":"1451012211"}{"ticker_val":0,"ticker_time":"1451012151"}{"ticker_val":0,"ticker_time":"1451012091"}{"ticker_val":0,"ticker_time":"1451012031"}{"ticker_val":0,"ticker_time":"1451011971"}{"ticker_val":0,"ticker_time":"1451011911"}{"ticker_val":0,"ticker_time":"1451011851"}{"ticker_val":0,"ticker_time":"1451011791"}{"ticker_val":0,"ticker_time":"1451011731"}{"ticker_val":0,"ticker_time":"1451011671"}{"ticker_val":0,"ticker_time":"1451011611"}{"ticker_val":0,"ticker_time":"1451011551"}{"ticker_val":0,"ticker_time":"1451011491"}{"ticker_val":0,"ticker_time":"1451011431"}{"ticker_val":0,"ticker_time":"1451011371"}{"ticker_val":0,"ticker_time":"1451011311"}{"ticker_val":0,"ticker_time":"1451011251"}{"ticker_val":0,"ticker_time":"1451011191"}{"ticker_val":0,"ticker_time":"1451011131"}{"ticker_val":0,"ticker_time":"1451011072"}{"ticker_val":0,"ticker_time":"1451011012"}{"ticker_val":0,"ticker_time":"1451010952"}{"ticker_val":0,"ticker_time":"1451010891"}{"ticker_val":0,"ticker_time":"1451010832"}{"ticker_val":0,"ticker_time":"1451010771"}{"ticker_val":0,"ticker_time":"1451010711"}{"ticker_val":0,"ticker_time":"1451010652"}{"ticker_val":0,"ticker_time":"1451010592"}{"ticker_val":0,"ticker_time":"1451010531"}{"ticker_val":0,"ticker_time":"1451010471"}{"ticker_val":0,"ticker_time":"1451010411"}{"ticker_val":0,"ticker_time":"1451010351"}{"ticker_val":0,"ticker_time":"1451010291"}{"ticker_val":0,"ticker_time":"1451010231"}{"ticker_val":0,"ticker_time":"1451010171"}{"ticker_val":0,"ticker_time":"1451010111"}{"ticker_val":0,"ticker_time":"1451010051"}{"ticker_val":0,"ticker_time":"1451009991"}{"ticker_val":0,"ticker_time":"1451009931"}{"ticker_val":0,"ticker_time":"1451009871"}{"ticker_val":0,"ticker_time":"1451009811"}{"ticker_val":0,"ticker_time":"1451009751"}{"ticker_val":0,"ticker_time":"1451009691"}{"ticker_val":0,"ticker_time":"1451009631"}{"ticker_val":0,"ticker_time":"1451009571"}{"ticker_val":0,"ticker_time":"1451009511"}{"ticker_val":0,"ticker_time":"1451009451"}{"ticker_val":0,"ticker_time":"1451009391"}{"ticker_val":0,"ticker_time":"1451009331"}{"ticker_val":0,"ticker_time":"1451009271"}{"ticker_val":0,"ticker_time":"1451009211"}{"ticker_val":0,"ticker_time":"1451009153"}{"ticker_val":0,"ticker_time":"1451009092"}{"ticker_val":0,"ticker_time":"1451009031"}{"ticker_val":0,"ticker_time":"1451008972"}{"ticker_val":0,"ticker_time":"1451008912"}{"ticker_val":0,"ticker_time":"1451008852"}{"ticker_val":0,"ticker_time":"1451008791"}{"ticker_val":0,"ticker_time":"1451008731"}{"ticker_val":0,"ticker_time":"1451008671"}{"ticker_val":0,"ticker_time":"1451008611"}{"ticker_val":0,"ticker_time":"1451008551"}{"ticker_val":0,"ticker_time":"1451008491"}{"ticker_val":0,"ticker_time":"1451008431"}{"ticker_val":0,"ticker_time":"1451008371"}{"ticker_val":0,"ticker_time":"1451008311"}{"ticker_val":0,"ticker_time":"1451008251"}{"ticker_val":0,"ticker_time":"1451008191"}{"ticker_val":0,"ticker_time":"1451008131"}{"ticker_val":0,"ticker_time":"1451008071"}{"ticker_val":0,"ticker_time":"1451008011"}{"ticker_val":0,"ticker_time":"1451007951"}{"ticker_val":0,"ticker_time":"1451007892"}{"ticker_val":0,"ticker_time":"1451007831"}{"ticker_val":0,"ticker_time":"1451007771"}{"ticker_val":0,"ticker_time":"1451007711"}{"ticker_val":0,"ticker_time":"1451007651"}{"ticker_val":0,"ticker_time":"1451007591"}{"ticker_val":0,"ticker_time":"1451007531"}{"ticker_val":0,"ticker_time":"1451007471"}{"ticker_val":0,"ticker_time":"1451007411"}{"ticker_val":0,"ticker_time":"1451007351"}{"ticker_val":0,"ticker_time":"1451007291"}{"ticker_val":0,"ticker_time":"1451007231"}{"ticker_val":0,"ticker_time":"1451007171"}{"ticker_val":0,"ticker_time":"1451007111"}{"ticker_val":0,"ticker_time":"1451007051"}{"ticker_val":0,"ticker_time":"1451006992"}{"ticker_val":0,"ticker_time":"1451006932"}{"ticker_val":0,"ticker_time":"1451006872"}{"ticker_val":0,"ticker_time":"1451006812"}{"ticker_val":0,"ticker_time":"1451006751"}{"ticker_val":0,"ticker_time":"1451006691"}{"ticker_val":0,"ticker_time":"1451006631"}{"ticker_val":0,"ticker_time":"1451006571"}{"ticker_val":0,"ticker_time":"1451006511"}{"ticker_val":0,"ticker_time":"1451006451"}{"ticker_val":0,"ticker_time":"1451006391"}{"ticker_val":0,"ticker_time":"1451006331"}{"ticker_val":0,"ticker_time":"1451006271"}{"ticker_val":0,"ticker_time":"1451006211"}{"ticker_val":0,"ticker_time":"1451006151"}{"ticker_val":0,"ticker_time":"1451006091"}{"ticker_val":0,"ticker_time":"1451006031"}{"ticker_val":0,"ticker_time":"1451005971"}{"ticker_val":0,"ticker_time":"1451005911"}{"ticker_val":0,"ticker_time":"1451005851"}{"ticker_val":0,"ticker_time":"1451005791"}{"ticker_val":0,"ticker_time":"1451005731"}{"ticker_val":0,"ticker_time":"1451005671"}{"ticker_val":0,"ticker_time":"1451005611"}{"ticker_val":0,"ticker_time":"1451005551"}{"ticker_val":0,"ticker_time":"1451005491"}{"ticker_val":0,"ticker_time":"1451005431"}{"ticker_val":0,"ticker_time":"1451005371"}{"ticker_val":0,"ticker_time":"1451005311"}{"ticker_val":0,"ticker_time":"1451005251"}{"ticker_val":0,"ticker_time":"1451005193"}{"ticker_val":0,"ticker_time":"1451005131"}{"ticker_val":0,"ticker_time":"1451005071"}{"ticker_val":0,"ticker_time":"1451005011"}{"ticker_val":0,"ticker_time":"1451004951"}{"ticker_val":0,"ticker_time":"1451004891"}{"ticker_val":0,"ticker_time":"1451004831"}{"ticker_val":0,"ticker_time":"1451004771"}{"ticker_val":0,"ticker_time":"1451004711"}{"ticker_val":0,"ticker_time":"1451004651"}{"ticker_val":0,"ticker_time":"1451004591"}{"ticker_val":0,"ticker_time":"1451004531"}{"ticker_val":0,"ticker_time":"1451004471"}{"ticker_val":0,"ticker_time":"1451004411"}{"ticker_val":0,"ticker_time":"1451004351"}{"ticker_val":0,"ticker_time":"1451004291"}{"ticker_val":0,"ticker_time":"1451004231"}{"ticker_val":0,"ticker_time":"1451004171"}{"ticker_val":0,"ticker_time":"1451004111"}{"ticker_val":0,"ticker_time":"1451004051"}{"ticker_val":0,"ticker_time":"1451003992"}{"ticker_val":0,"ticker_time":"1451003932"}{"ticker_val":0,"ticker_time":"1451003872"}{"ticker_val":0,"ticker_time":"1451003812"}{"ticker_val":0,"ticker_time":"1451003751"}{"ticker_val":0,"ticker_time":"1451003691"}{"ticker_val":0,"ticker_time":"1451003631"}{"ticker_val":0,"ticker_time":"1451003571"}{"ticker_val":0,"ticker_time":"1451003511"}{"ticker_val":0,"ticker_time":"1451003452"}{"ticker_val":0,"ticker_time":"1451003392"}{"ticker_val":0,"ticker_time":"1451003331"}{"ticker_val":0,"ticker_time":"1451003271"}{"ticker_val":0,"ticker_time":"1451003211"}{"ticker_val":0,"ticker_time":"1451003151"}{"ticker_val":0,"ticker_time":"1451003091"}{"ticker_val":0,"ticker_time":"1451003031"}{"ticker_val":0,"ticker_time":"1451002971"}{"ticker_val":0,"ticker_time":"1451002911"}{"ticker_val":0,"ticker_time":"1451002851"}{"ticker_val":0,"ticker_time":"1451002791"}{"ticker_val":0,"ticker_time":"1451002731"}{"ticker_val":0,"ticker_time":"1451002671"}{"ticker_val":0,"ticker_time":"1451002611"}{"ticker_val":0,"ticker_time":"1451002551"}{"ticker_val":0,"ticker_time":"1451002491"}{"ticker_val":0,"ticker_time":"1451002431"}{"ticker_val":0,"ticker_time":"1451002371"}{"ticker_val":0,"ticker_time":"1451002311"}{"ticker_val":0,"ticker_time":"1451002251"}{"ticker_val":0,"ticker_time":"1451002191"}{"ticker_val":0,"ticker_time":"1451002131"}{"ticker_val":0,"ticker_time":"1451002071"}{"ticker_val":0,"ticker_time":"1451002011"}{"ticker_val":0,"ticker_time":"1451001951"}{"ticker_val":0,"ticker_time":"1451001891"}{"ticker_val":0,"ticker_time":"1451001831"}{"ticker_val":0,"ticker_time":"1451001771"}{"ticker_val":0,"ticker_time":"1451001711"}{"ticker_val":0,"ticker_time":"1451001651"}{"ticker_val":0,"ticker_time":"1451001591"}{"ticker_val":0,"ticker_time":"1451001531"}{"ticker_val":0,"ticker_time":"1451001471"}{"ticker_val":0,"ticker_time":"1451001411"}{"ticker_val":0,"ticker_time":"1451001351"}{"ticker_val":0,"ticker_time":"1451001291"}{"ticker_val":0,"ticker_time":"1451001231"}{"ticker_val":0,"ticker_time":"1451001171"}{"ticker_val":0,"ticker_time":"1451001111"}{"ticker_val":0,"ticker_time":"1451001051"}{"ticker_val":0,"ticker_time":"1451000992"}{"ticker_val":0,"ticker_time":"1451000932"}{"ticker_val":0,"ticker_time":"1451000872"}{"ticker_val":0,"ticker_time":"1451000812"}{"ticker_val":0,"ticker_time":"1451000751"}{"ticker_val":0,"ticker_time":"1451000692"}{"ticker_val":0,"ticker_time":"1451000631"}{"ticker_val":0,"ticker_time":"1451000571"}{"ticker_val":0,"ticker_time":"1451000511"}{"ticker_val":0,"ticker_time":"1451000451"}{"ticker_val":0,"ticker_time":"1451000391"}{"ticker_val":0,"ticker_time":"1451000331"}{"ticker_val":0,"ticker_time":"1451000271"}{"ticker_val":0,"ticker_time":"1451000211"}{"ticker_val":0,"ticker_time":"1451000151"}{"ticker_val":0,"ticker_time":"1451000091"}{"ticker_val":0,"ticker_time":"1451000032"}{"ticker_val":0,"ticker_time":"1450999971"}{"ticker_val":0,"ticker_time":"1450999911"}{"ticker_val":0,"ticker_time":"1450999851"}{"ticker_val":0,"ticker_time":"1450999791"}{"ticker_val":0,"ticker_time":"1450999731"}{"ticker_val":0,"ticker_time":"1450999671"}{"ticker_val":0,"ticker_time":"1450999611"}{"ticker_val":0,"ticker_time":"1450999551"}{"ticker_val":0,"ticker_time":"1450999491"}{"ticker_val":0,"ticker_time":"1450999431"}{"ticker_val":0,"ticker_time":"1450999371"}{"ticker_val":0,"ticker_time":"1450999311"}{"ticker_val":0,"ticker_time":"1450999251"}{"ticker_val":0,"ticker_time":"1450999191"}{"ticker_val":0,"ticker_time":"1450999131"}{"ticker_val":0,"ticker_time":"1450999071"}{"ticker_val":0,"ticker_time":"1450999011"}{"ticker_val":0,"ticker_time":"1450998951"}{"ticker_val":0,"ticker_time":"1450998891"}{"ticker_val":0,"ticker_time":"1450998831"}{"ticker_val":0,"ticker_time":"1450998771"}{"ticker_val":0,"ticker_time":"1450998711"}{"ticker_val":0,"ticker_time":"1450998651"}{"ticker_val":0,"ticker_time":"1450998591"}{"ticker_val":0,"ticker_time":"1450998531"}{"ticker_val":0,"ticker_time":"1450998471"}{"ticker_val":0,"ticker_time":"1450998411"}{"ticker_val":0,"ticker_time":"1450998351"}{"ticker_val":0,"ticker_time":"1450998291"}{"ticker_val":0,"ticker_time":"1450998231"}{"ticker_val":0,"ticker_time":"1450998171"}{"ticker_val":0,"ticker_time":"1450998111"}{"ticker_val":0,"ticker_time":"1450998051"}{"ticker_val":0,"ticker_time":"1450997992"}{"ticker_val":0,"ticker_time":"1450997932"}{"ticker_val":0,"ticker_time":"1450997872"}{"ticker_val":0,"ticker_time":"1450997812"}{"ticker_val":0,"ticker_time":"1450997751"}{"ticker_val":0,"ticker_time":"1450997691"}{"ticker_val":0,"ticker_time":"1450997631"}{"ticker_val":0,"ticker_time":"1450997571"}{"ticker_val":0,"ticker_time":"1450997511"}{"ticker_val":0,"ticker_time":"1450997451"}{"ticker_val":0,"ticker_time":"1450997391"}{"ticker_val":0,"ticker_time":"1450997331"}{"ticker_val":0,"ticker_time":"1450997271"}{"ticker_val":0,"ticker_time":"1450997211"}{"ticker_val":0,"ticker_time":"1450997151"}{"ticker_val":0,"ticker_time":"1450997092"}{"ticker_val":0,"ticker_time":"1450997031"}{"ticker_val":0,"ticker_time":"1450996971"}{"ticker_val":0,"ticker_time":"1450996911"}{"ticker_val":0,"ticker_time":"1450996851"}{"ticker_val":0,"ticker_time":"1450996791"}{"ticker_val":0,"ticker_time":"1450996731"}{"ticker_val":0,"ticker_time":"1450996671"}{"ticker_val":0,"ticker_time":"1450996611"}{"ticker_val":0,"ticker_time":"1450996551"}{"ticker_val":0,"ticker_time":"1450996491"}{"ticker_val":0,"ticker_time":"1450996431"}{"ticker_val":0,"ticker_time":"1450996371"}{"ticker_val":0,"ticker_time":"1450996311"}{"ticker_val":0,"ticker_time":"1450996251"}{"ticker_val":0,"ticker_time":"1450996191"}{"ticker_val":0,"ticker_time":"1450996131"}{"ticker_val":0,"ticker_time":"1450996071"}{"ticker_val":0,"ticker_time":"1450996011"}{"ticker_val":0,"ticker_time":"1450995951"}{"ticker_val":0,"ticker_time":"1450995891"}{"ticker_val":0,"ticker_time":"1450995831"}{"ticker_val":0,"ticker_time":"1450995771"}{"ticker_val":0,"ticker_time":"1450995711"}{"ticker_val":0,"ticker_time":"1450995651"}{"ticker_val":0,"ticker_time":"1450995591"}{"ticker_val":0,"ticker_time":"1450995531"}{"ticker_val":0,"ticker_time":"1450995471"}{"ticker_val":0,"ticker_time":"1450995411"}{"ticker_val":0,"ticker_time":"1450995351"}{"ticker_val":0,"ticker_time":"1450995291"}{"ticker_val":0,"ticker_time":"1450995231"}{"ticker_val":0,"ticker_time":"1450995171"}{"ticker_val":0,"ticker_time":"1450995111"}{"ticker_val":0,"ticker_time":"1450995051"}{"ticker_val":0,"ticker_time":"1450994992"}{"ticker_val":0,"ticker_time":"1450994932"}{"ticker_val":0,"ticker_time":"1450994872"}{"ticker_val":0,"ticker_time":"1450994812"}{"ticker_val":0,"ticker_time":"1450994751"}{"ticker_val":0,"ticker_time":"1450994691"}{"ticker_val":0,"ticker_time":"1450994631"}{"ticker_val":0,"ticker_time":"1450994571"}{"ticker_val":0,"ticker_time":"1450994512"}{"ticker_val":0,"ticker_time":"1450994451"}{"ticker_val":0,"ticker_time":"1450994393"}{"ticker_val":0,"ticker_time":"1450994331"}{"ticker_val":0,"ticker_time":"1450994271"}{"ticker_val":0,"ticker_time":"1450994211"}{"ticker_val":0,"ticker_time":"1450994151"}{"ticker_val":0,"ticker_time":"1450994091"}{"ticker_val":0,"ticker_time":"1450994031"}{"ticker_val":0,"ticker_time":"1450993971"}{"ticker_val":0,"ticker_time":"1450993911"}{"ticker_val":0,"ticker_time":"1450993851"}{"ticker_val":0,"ticker_time":"1450993791"}{"ticker_val":0,"ticker_time":"1450993731"}{"ticker_val":0,"ticker_time":"1450993671"}{"ticker_val":0,"ticker_time":"1450993611"}{"ticker_val":0,"ticker_time":"1450993551"}{"ticker_val":0,"ticker_time":"1450993491"}{"ticker_val":0,"ticker_time":"1450993431"}{"ticker_val":0,"ticker_time":"1450993371"}{"ticker_val":0,"ticker_time":"1450993311"}{"ticker_val":0,"ticker_time":"1450993251"}{"ticker_val":0,"ticker_time":"1450993191"}{"ticker_val":0,"ticker_time":"1450993131"}{"ticker_val":0,"ticker_time":"1450993071"}{"ticker_val":0,"ticker_time":"1450993011"}{"ticker_val":0,"ticker_time":"1450992951"}{"ticker_val":0,"ticker_time":"1450992891"}{"ticker_val":0,"ticker_time":"1450992831"}{"ticker_val":0,"ticker_time":"1450992771"}{"ticker_val":0,"ticker_time":"1450992711"}{"ticker_val":0,"ticker_time":"1450992651"}{"ticker_val":0,"ticker_time":"1450992591"}{"ticker_val":0,"ticker_time":"1450992531"}{"ticker_val":0,"ticker_time":"1450992471"}{"ticker_val":0,"ticker_time":"1450992421"}{"ticker_val":0,"ticker_time":"1450992351"}{"ticker_val":0,"ticker_time":"1450992291"}{"ticker_val":0,"ticker_time":"1450992231"}{"ticker_val":0,"ticker_time":"1450992171"}{"ticker_val":0,"ticker_time":"1450992111"}{"ticker_val":0,"ticker_time":"1450992052"}{"ticker_val":0,"ticker_time":"1450991992"}{"ticker_val":0,"ticker_time":"1450991932"}{"ticker_val":0,"ticker_time":"1450991871"}{"ticker_val":0,"ticker_time":"1450991811"}{"ticker_val":0,"ticker_time":"1450991751"}{"ticker_val":0,"ticker_time":"1450991692"}{"ticker_val":0,"ticker_time":"1450991631"}{"ticker_val":0,"ticker_time":"1450991571"}{"ticker_val":0,"ticker_time":"1450991511"}{"ticker_val":0,"ticker_time":"1450991452"}{"ticker_val":0,"ticker_time":"1450991391"}{"ticker_val":0,"ticker_time":"1450991331"}{"ticker_val":0,"ticker_time":"1450991271"}{"ticker_val":0,"ticker_time":"1450991211"}{"ticker_val":0,"ticker_time":"1450991151"}{"ticker_val":0,"ticker_time":"1450991091"}{"ticker_val":0,"ticker_time":"1450991031"}{"ticker_val":0,"ticker_time":"1450990971"}{"ticker_val":0,"ticker_time":"1450990911"}{"ticker_val":0,"ticker_time":"1450990851"}{"ticker_val":0,"ticker_time":"1450990791"}{"ticker_val":0,"ticker_time":"1450990731"}{"ticker_val":0,"ticker_time":"1450990671"}{"ticker_val":0,"ticker_time":"1450990611"}{"ticker_val":0,"ticker_time":"1450990551"}{"ticker_val":0,"ticker_time":"1450990491"}{"ticker_val":0,"ticker_time":"1450990431"}{"ticker_val":0,"ticker_time":"1450990371"}{"ticker_val":0,"ticker_time":"1450990311"}{"ticker_val":0,"ticker_time":"1450990251"}{"ticker_val":0,"ticker_time":"1450990191"}{"ticker_val":0,"ticker_time":"1450990131"}{"ticker_val":0,"ticker_time":"1450990071"}{"ticker_val":0,"ticker_time":"1450990011"}{"ticker_val":0,"ticker_time":"1450989951"}{"ticker_val":0,"ticker_time":"1450989891"}{"ticker_val":0,"ticker_time":"1450989831"}{"ticker_val":0,"ticker_time":"1450989771"}{"ticker_val":0,"ticker_time":"1450989711"}{"ticker_val":0,"ticker_time":"1450989651"}{"ticker_val":0,"ticker_time":"1450989591"}{"ticker_val":0,"ticker_time":"1450989531"}{"ticker_val":0,"ticker_time":"1450989471"}{"ticker_val":0,"ticker_time":"1450989411"}{"ticker_val":0,"ticker_time":"1450989351"}{"ticker_val":0,"ticker_time":"1450989291"}{"ticker_val":0,"ticker_time":"1450989231"}{"ticker_val":0,"ticker_time":"1450989171"}{"ticker_val":0,"ticker_time":"1450989111"}{"ticker_val":0,"ticker_time":"1450989052"}{"ticker_val":0,"ticker_time":"1450988993"}{"ticker_val":0,"ticker_time":"1450988932"}{"ticker_val":0,"ticker_time":"1450988872"}{"ticker_val":0,"ticker_time":"1450988811"}{"ticker_val":0,"ticker_time":"1450988751"}{"ticker_val":0,"ticker_time":"1450988692"}{"ticker_val":0,"ticker_time":"1450988631"}{"ticker_val":0,"ticker_time":"1450988571"}{"ticker_val":0,"ticker_time":"1450988511"}{"ticker_val":0,"ticker_time":"1450988451"}{"ticker_val":0,"ticker_time":"1450988391"}{"ticker_val":0,"ticker_time":"1450988331"}{"ticker_val":0,"ticker_time":"1450988271"}{"ticker_val":0,"ticker_time":"1450988211"}{"ticker_val":0,"ticker_time":"1450988151"}{"ticker_val":0,"ticker_time":"1450988092"}{"ticker_val":0,"ticker_time":"1450988031"}{"ticker_val":0,"ticker_time":"1450987971"}{"ticker_val":0,"ticker_time":"1450987911"}{"ticker_val":0,"ticker_time":"1450987851"}{"ticker_val":0,"ticker_time":"1450987791"}{"ticker_val":0,"ticker_time":"1450987731"}{"ticker_val":0,"ticker_time":"1450987671"}{"ticker_val":0,"ticker_time":"1450987611"}{"ticker_val":0,"ticker_time":"1450987551"}{"ticker_val":0,"ticker_time":"1450987491"}{"ticker_val":0,"ticker_time":"1450987431"}{"ticker_val":0,"ticker_time":"1450987371"}{"ticker_val":0,"ticker_time":"1450987311"}{"ticker_val":0,"ticker_time":"1450987251"}{"ticker_val":0,"ticker_time":"1450987192"}{"ticker_val":0,"ticker_time":"1450987131"}{"ticker_val":0,"ticker_time":"1450987071"}{"ticker_val":0,"ticker_time":"1450987011"}{"ticker_val":0,"ticker_time":"1450986951"}{"ticker_val":0,"ticker_time":"1450986891"}{"ticker_val":0,"ticker_time":"1450986831"}{"ticker_val":0,"ticker_time":"1450986771"}{"ticker_val":0,"ticker_time":"1450986711"}{"ticker_val":0,"ticker_time":"1450986651"}{"ticker_val":0,"ticker_time":"1450986591"}{"ticker_val":0,"ticker_time":"1450986531"}{"ticker_val":0,"ticker_time":"1450986471"}{"ticker_val":0,"ticker_time":"1450986411"}{"ticker_val":0,"ticker_time":"1450986351"}{"ticker_val":0,"ticker_time":"1450986292"}{"ticker_val":0,"ticker_time":"1450986231"}{"ticker_val":0,"ticker_time":"1450986171"}{"ticker_val":0,"ticker_time":"1450986111"}{"ticker_val":0,"ticker_time":"1450986052"}{"ticker_val":0,"ticker_time":"1450985992"}{"ticker_val":0,"ticker_time":"1450985932"}{"ticker_val":0,"ticker_time":"1450985871"}{"ticker_val":0,"ticker_time":"1450985812"}{"ticker_val":0,"ticker_time":"1450985751"}{"ticker_val":0,"ticker_time":"1450985691"}{"ticker_val":0,"ticker_time":"1450985631"}{"ticker_val":0,"ticker_time":"1450985571"}{"ticker_val":0,"ticker_time":"1450985511"}{"ticker_val":0,"ticker_time":"1450985451"}{"ticker_val":0,"ticker_time":"1450985393"}{"ticker_val":0,"ticker_time":"1450985331"}{"ticker_val":0,"ticker_time":"1450985271"}{"ticker_val":0,"ticker_time":"1450985211"}{"ticker_val":0,"ticker_time":"1450985151"}{"ticker_val":0,"ticker_time":"1450985091"}{"ticker_val":0,"ticker_time":"1450985031"}{"ticker_val":0,"ticker_time":"1450984971"}{"ticker_val":0,"ticker_time":"1450984911"}{"ticker_val":0,"ticker_time":"1450984851"}{"ticker_val":0,"ticker_time":"1450984791"}{"ticker_val":0,"ticker_time":"1450984731"}{"ticker_val":0,"ticker_time":"1450984671"}{"ticker_val":0,"ticker_time":"1450984611"}{"ticker_val":0,"ticker_time":"1450984551"}{"ticker_val":0,"ticker_time":"1450984492"}{"ticker_val":0,"ticker_time":"1450984431"}{"ticker_val":0,"ticker_time":"1450984371"}{"ticker_val":0,"ticker_time":"1450984311"}{"ticker_val":0,"ticker_time":"1450984251"}{"ticker_val":0,"ticker_time":"1450984191"}{"ticker_val":0,"ticker_time":"1450984131"}{"ticker_val":0,"ticker_time":"1450984071"}{"ticker_val":0,"ticker_time":"1450984011"}{"ticker_val":0,"ticker_time":"1450983951"}{"ticker_val":0,"ticker_time":"1450983891"}{"ticker_val":0,"ticker_time":"1450983831"}{"ticker_val":0,"ticker_time":"1450983771"}{"ticker_val":0,"ticker_time":"1450983711"}{"ticker_val":0,"ticker_time":"1450983651"}{"ticker_val":0,"ticker_time":"1450983591"}{"ticker_val":0,"ticker_time":"1450983531"}{"ticker_val":0,"ticker_time":"1450983471"}{"ticker_val":0,"ticker_time":"1450983411"}{"ticker_val":0,"ticker_time":"1450983351"}{"ticker_val":0,"ticker_time":"1450983291"}{"ticker_val":0,"ticker_time":"1450983231"}{"ticker_val":0,"ticker_time":"1450983171"}{"ticker_val":0,"ticker_time":"1450983112"}{"ticker_val":0,"ticker_time":"1450983052"}{"ticker_val":0,"ticker_time":"1450982992"}{"ticker_val":0,"ticker_time":"1450982932"}{"ticker_val":0,"ticker_time":"1450982872"}{"ticker_val":0,"ticker_time":"1450982811"}{"ticker_val":0,"ticker_time":"1450982751"}{"ticker_val":0,"ticker_time":"1450982692"}{"ticker_val":0,"ticker_time":"1450982631"}{"ticker_val":0,"ticker_time":"1450982571"}{"ticker_val":0,"ticker_time":"1450982511"}{"ticker_val":0,"ticker_time":"1450982451"}{"ticker_val":0,"ticker_time":"1450982391"}{"ticker_val":0,"ticker_time":"1450982331"}{"ticker_val":0,"ticker_time":"1450982271"}{"ticker_val":0,"ticker_time":"1450982211"}{"ticker_val":0,"ticker_time":"1450982151"}{"ticker_val":0,"ticker_time":"1450982091"}{"ticker_val":0,"ticker_time":"1450982031"}{"ticker_val":0,"ticker_time":"1450981971"}{"ticker_val":0,"ticker_time":"1450981911"}{"ticker_val":0,"ticker_time":"1450981851"}{"ticker_val":0,"ticker_time":"1450981791"}{"ticker_val":0,"ticker_time":"1450981731"}{"ticker_val":0,"ticker_time":"1450981671"}{"ticker_val":0,"ticker_time":"1450981611"}{"ticker_val":0,"ticker_time":"1450981551"}{"ticker_val":0,"ticker_time":"1450981491"}{"ticker_val":0,"ticker_time":"1450981431"}{"ticker_val":0,"ticker_time":"1450981371"}{"ticker_val":0,"ticker_time":"1450981311"}{"ticker_val":0,"ticker_time":"1450981251"}{"ticker_val":0,"ticker_time":"1450981191"}{"ticker_val":0,"ticker_time":"1450981131"}{"ticker_val":0,"ticker_time":"1450981071"}{"ticker_val":0,"ticker_time":"1450981011"}{"ticker_val":0,"ticker_time":"1450980951"}{"ticker_val":0,"ticker_time":"1450980892"}{"ticker_val":0,"ticker_time":"1450980831"}{"ticker_val":0,"ticker_time":"1450980771"}{"ticker_val":0,"ticker_time":"1450980711"}{"ticker_val":0,"ticker_time":"1450980651"}{"ticker_val":0,"ticker_time":"1450980591"}{"ticker_val":0,"ticker_time":"1450980531"}{"ticker_val":0,"ticker_time":"1450980471"}{"ticker_val":0,"ticker_time":"1450980411"}{"ticker_val":0,"ticker_time":"1450980351"}{"ticker_val":0,"ticker_time":"1450980291"}{"ticker_val":0,"ticker_time":"1450980231"}{"ticker_val":0,"ticker_time":"1450980171"}{"ticker_val":0,"ticker_time":"1450980112"}{"ticker_val":0,"ticker_time":"1450980052"}{"ticker_val":0,"ticker_time":"1450979992"}{"ticker_val":0,"ticker_time":"1450979932"}{"ticker_val":0,"ticker_time":"1450979871"}{"ticker_val":0,"ticker_time":"1450979811"}{"ticker_val":0,"ticker_time":"1450979751"}{"ticker_val":0,"ticker_time":"1450979691"}{"ticker_val":0,"ticker_time":"1450979632"}{"ticker_val":0,"ticker_time":"1450979571"}{"ticker_val":0,"ticker_time":"1450979511"}{"ticker_val":0,"ticker_time":"1450979451"}{"ticker_val":0,"ticker_time":"1450979391"}{"ticker_val":0,"ticker_time":"1450979331"}{"ticker_val":0,"ticker_time":"1450979271"}{"ticker_val":0,"ticker_time":"1450979211"}{"ticker_val":0,"ticker_time":"1450979151"}{"ticker_val":0,"ticker_time":"1450979091"}{"ticker_val":0,"ticker_time":"1450979031"}{"ticker_val":0,"ticker_time":"1450978971"}{"ticker_val":0,"ticker_time":"1450978911"}{"ticker_val":0,"ticker_time":"1450978851"}{"ticker_val":0,"ticker_time":"1450978791"}{"ticker_val":0,"ticker_time":"1450978731"}{"ticker_val":0,"ticker_time":"1450978671"}{"ticker_val":0,"ticker_time":"1450978611"}{"ticker_val":0,"ticker_time":"1450978551"}{"ticker_val":0,"ticker_time":"1450978491"}{"ticker_val":0,"ticker_time":"1450978431"}{"ticker_val":0,"ticker_time":"1450978371"}{"ticker_val":0,"ticker_time":"1450978311"}{"ticker_val":0,"ticker_time":"1450978251"}{"ticker_val":0,"ticker_time":"1450978191"}{"ticker_val":0,"ticker_time":"1450978131"}{"ticker_val":0,"ticker_time":"1450978071"}{"ticker_val":0,"ticker_time":"1450978011"}{"ticker_val":0,"ticker_time":"1450977951"}{"ticker_val":0,"ticker_time":"1450977891"}{"ticker_val":0,"ticker_time":"1450977831"}{"ticker_val":0,"ticker_time":"1450977771"}{"ticker_val":0,"ticker_time":"1450977711"}{"ticker_val":0,"ticker_time":"1450977651"}{"ticker_val":0,"ticker_time":"1450977591"}{"ticker_val":0,"ticker_time":"1450977531"}{"ticker_val":0,"ticker_time":"1450977471"}{"ticker_val":0,"ticker_time":"1450977411"}{"ticker_val":0,"ticker_time":"1450977351"}{"ticker_val":0,"ticker_time":"1450977292"}{"ticker_val":0,"ticker_time":"1450977231"}{"ticker_val":0,"ticker_time":"1450977172"}{"ticker_val":0,"ticker_time":"1450977112"}{"ticker_val":0,"ticker_time":"1450977052"}{"ticker_val":0,"ticker_time":"1450976991"}{"ticker_val":0,"ticker_time":"1450976931"}{"ticker_val":0,"ticker_time":"1450976871"}{"ticker_val":0,"ticker_time":"1450976811"}{"ticker_val":0,"ticker_time":"1450976751"}{"ticker_val":0,"ticker_time":"1450976691"}{"ticker_val":0,"ticker_time":"1450976631"}{"ticker_val":0,"ticker_time":"1450976571"}{"ticker_val":0,"ticker_time":"1450976511"}{"ticker_val":0,"ticker_time":"1450976451"}{"ticker_val":0,"ticker_time":"1450976391"}{"ticker_val":0,"ticker_time":"1450976331"}{"ticker_val":0,"ticker_time":"1450976271"}{"ticker_val":0,"ticker_time":"1450976211"}{"ticker_val":0,"ticker_time":"1450976151"}{"ticker_val":0,"ticker_time":"1450976091"}{"ticker_val":0,"ticker_time":"1450976031"}{"ticker_val":0,"ticker_time":"1450975971"}{"ticker_val":0,"ticker_time":"1450975911"}{"ticker_val":0,"ticker_time":"1450975851"}{"ticker_val":0,"ticker_time":"1450975791"}{"ticker_val":0,"ticker_time":"1450975731"}{"ticker_val":0,"ticker_time":"1450975671"}{"ticker_val":0,"ticker_time":"1450975611"}{"ticker_val":0,"ticker_time":"1450975551"}{"ticker_val":0,"ticker_time":"1450975491"}{"ticker_val":0,"ticker_time":"1450975431"}{"ticker_val":0,"ticker_time":"1450975371"}{"ticker_val":0,"ticker_time":"1450975311"}{"ticker_val":0,"ticker_time":"1450975251"}{"ticker_val":0,"ticker_time":"1450975191"}{"ticker_val":0,"ticker_time":"1450975131"}{"ticker_val":0,"ticker_time":"1450975071"}{"ticker_val":0,"ticker_time":"1450975011"}{"ticker_val":0,"ticker_time":"1450974951"}{"ticker_val":0,"ticker_time":"1450974891"}{"ticker_val":0,"ticker_time":"1450974831"}{"ticker_val":0,"ticker_time":"1450974771"}{"ticker_val":0,"ticker_time":"1450974711"}{"ticker_val":0,"ticker_time":"1450974651"}{"ticker_val":0,"ticker_time":"1450974592"}{"ticker_val":0,"ticker_time":"1450974531"}{"ticker_val":0,"ticker_time":"1450974471"}{"ticker_val":0,"ticker_time":"1450974411"}{"ticker_val":0,"ticker_time":"1450974351"}{"ticker_val":0,"ticker_time":"1450974291"}{"ticker_val":0,"ticker_time":"1450974231"}{"ticker_val":0,"ticker_time":"1450974172"}{"ticker_val":0,"ticker_time":"1450974112"}{"ticker_val":0,"ticker_time":"1450974052"}{"ticker_val":0,"ticker_time":"1450973991"}{"ticker_val":0,"ticker_time":"1450973931"}{"ticker_val":0,"ticker_time":"1450973871"}{"ticker_val":0,"ticker_time":"1450973811"}{"ticker_val":0,"ticker_time":"1450973751"}{"ticker_val":0,"ticker_time":"1450973692"}{"ticker_val":0,"ticker_time":"1450973631"}{"ticker_val":0,"ticker_time":"1450973571"}{"ticker_val":0,"ticker_time":"1450973511"}{"ticker_val":0,"ticker_time":"1450973451"}{"ticker_val":0,"ticker_time":"1450973391"}{"ticker_val":0,"ticker_time":"1450973331"}{"ticker_val":0,"ticker_time":"1450973271"}{"ticker_val":0,"ticker_time":"1450973211"}{"ticker_val":0,"ticker_time":"1450973151"}{"ticker_val":0,"ticker_time":"1450973091"}{"ticker_val":0,"ticker_time":"1450973031"}{"ticker_val":0,"ticker_time":"1450972971"}{"ticker_val":0,"ticker_time":"1450972911"}{"ticker_val":0,"ticker_time":"1450972851"}{"ticker_val":0,"ticker_time":"1450972791"}{"ticker_val":0,"ticker_time":"1450972731"}{"ticker_val":0,"ticker_time":"1450972671"}{"ticker_val":0,"ticker_time":"1450972611"}{"ticker_val":0,"ticker_time":"1450972551"}{"ticker_val":0,"ticker_time":"1450972491"}{"ticker_val":0,"ticker_time":"1450972431"}{"ticker_val":0,"ticker_time":"1450972371"}{"ticker_val":0,"ticker_time":"1450972311"}{"ticker_val":0,"ticker_time":"1450972251"}{"ticker_val":0,"ticker_time":"1450972191"}{"ticker_val":0,"ticker_time":"1450972131"}{"ticker_val":0,"ticker_time":"1450972071"}{"ticker_val":0,"ticker_time":"1450972011"}{"ticker_val":0,"ticker_time":"1450971951"}{"ticker_val":0,"ticker_time":"1450971892"}{"ticker_val":0,"ticker_time":"1450971831"}{"ticker_val":0,"ticker_time":"1450971771"}{"ticker_val":0,"ticker_time":"1450971711"}{"ticker_val":0,"ticker_time":"1450971652"}{"ticker_val":0,"ticker_time":"1450971591"}{"ticker_val":0,"ticker_time":"1450971531"}{"ticker_val":0,"ticker_time":"1450971471"}{"ticker_val":0,"ticker_time":"1450971411"}{"ticker_val":0,"ticker_time":"1450971351"}{"ticker_val":0,"ticker_time":"1450971291"}{"ticker_val":0,"ticker_time":"1450971231"}{"ticker_val":0,"ticker_time":"1450971172"}{"ticker_val":0,"ticker_time":"1450971112"}{"ticker_val":0,"ticker_time":"1450971052"}{"ticker_val":0,"ticker_time":"1450970992"}{"ticker_val":0,"ticker_time":"1450970931"}{"ticker_val":0,"ticker_time":"1450970882"}{"ticker_val":0,"ticker_time":"1450970811"}{"ticker_val":0,"ticker_time":"1450970751"}{"ticker_val":0,"ticker_time":"1450970691"}{"ticker_val":0,"ticker_time":"1450970631"}{"ticker_val":0,"ticker_time":"1450970571"}{"ticker_val":0,"ticker_time":"1450970511"}{"ticker_val":0,"ticker_time":"1450970451"}{"ticker_val":0,"ticker_time":"1450970391"}{"ticker_val":0,"ticker_time":"1450970331"}{"ticker_val":0,"ticker_time":"1450970271"}{"ticker_val":0,"ticker_time":"1450970211"}{"ticker_val":0,"ticker_time":"1450970151"}{"ticker_val":0,"ticker_time":"1450970091"}{"ticker_val":0,"ticker_time":"1450970031"}{"ticker_val":0,"ticker_time":"1450969971"}{"ticker_val":0,"ticker_time":"1450969911"}{"ticker_val":0,"ticker_time":"1450969851"}{"ticker_val":0,"ticker_time":"1450969791"}{"ticker_val":0,"ticker_time":"1450969731"}{"ticker_val":0,"ticker_time":"1450969671"}{"ticker_val":0,"ticker_time":"1450969611"}{"ticker_val":0,"ticker_time":"1450969551"}{"ticker_val":0,"ticker_time":"1450969491"}{"ticker_val":0,"ticker_time":"1450969431"}{"ticker_val":0,"ticker_time":"1450969371"}{"ticker_val":0,"ticker_time":"1450969311"}{"ticker_val":0,"ticker_time":"1450969251"}{"ticker_val":0,"ticker_time":"1450969192"}{"ticker_val":0,"ticker_time":"1450969131"}{"ticker_val":0,"ticker_time":"1450969071"}{"ticker_val":0,"ticker_time":"1450969011"}{"ticker_val":0,"ticker_time":"1450968951"}{"ticker_val":0,"ticker_time":"1450968891"}{"ticker_val":0,"ticker_time":"1450968831"}{"ticker_val":0,"ticker_time":"1450968771"}{"ticker_val":0,"ticker_time":"1450968711"}{"ticker_val":0,"ticker_time":"1450968651"}{"ticker_val":0,"ticker_time":"1450968591"}{"ticker_val":0,"ticker_time":"1450968531"}{"ticker_val":0,"ticker_time":"1450968471"}{"ticker_val":0,"ticker_time":"1450968411"}{"ticker_val":0,"ticker_time":"1450968351"}{"ticker_val":0,"ticker_time":"1450968291"}{"ticker_val":0,"ticker_time":"1450968232"}{"ticker_val":0,"ticker_time":"1450968172"}{"ticker_val":0,"ticker_time":"1450968112"}{"ticker_val":0,"ticker_time":"1450968051"}{"ticker_val":0,"ticker_time":"1450967991"}{"ticker_val":0,"ticker_time":"1450967931"}{"ticker_val":0,"ticker_time":"1450967871"}{"ticker_val":0,"ticker_time":"1450967811"}{"ticker_val":0,"ticker_time":"1450967751"}{"ticker_val":0,"ticker_time":"1450967691"}{"ticker_val":0,"ticker_time":"1450967631"}{"ticker_val":0,"ticker_time":"1450967571"}{"ticker_val":0,"ticker_time":"1450967511"}{"ticker_val":0,"ticker_time":"1450967451"}{"ticker_val":0,"ticker_time":"1450967392"}{"ticker_val":0,"ticker_time":"1450967331"}{"ticker_val":0,"ticker_time":"1450967271"}{"ticker_val":0,"ticker_time":"1450967211"}{"ticker_val":0,"ticker_time":"1450967151"}{"ticker_val":0,"ticker_time":"1450967091"}{"ticker_val":0,"ticker_time":"1450967031"}{"ticker_val":0,"ticker_time":"1450966971"}{"ticker_val":0,"ticker_time":"1450966911"}{"ticker_val":0,"ticker_time":"1450966851"}{"ticker_val":0,"ticker_time":"1450966791"}{"ticker_val":0,"ticker_time":"1450966731"}{"ticker_val":0,"ticker_time":"1450966671"}{"ticker_val":0,"ticker_time":"1450966611"}{"ticker_val":0,"ticker_time":"1450966551"}{"ticker_val":0,"ticker_time":"1450966491"}{"ticker_val":0,"ticker_time":"1450966431"}{"ticker_val":0,"ticker_time":"1450966371"}{"ticker_val":0,"ticker_time":"1450966311"}{"ticker_val":0,"ticker_time":"1450966251"}{"ticker_val":0,"ticker_time":"1450966191"}{"ticker_val":0,"ticker_time":"1450966131"}{"ticker_val":0,"ticker_time":"1450966071"}{"ticker_val":0,"ticker_time":"1450966011"}{"ticker_val":0,"ticker_time":"1450965951"}{"ticker_val":0,"ticker_time":"1450965891"}{"ticker_val":0,"ticker_time":"1450965831"}{"ticker_val":0,"ticker_time":"1450965771"}{"ticker_val":0,"ticker_time":"1450965711"}{"ticker_val":0,"ticker_time":"1450965651"}{"ticker_val":0,"ticker_time":"1450965592"}{"ticker_val":0,"ticker_time":"1450965531"}{"ticker_val":0,"ticker_time":"1450965471"}{"ticker_val":0,"ticker_time":"1450965411"}{"ticker_val":0,"ticker_time":"1450965351"}{"ticker_val":0,"ticker_time":"1450965291"}{"ticker_val":0,"ticker_time":"1450965232"}{"ticker_val":0,"ticker_time":"1450965172"}{"ticker_val":0,"ticker_time":"1450965112"}{"ticker_val":0,"ticker_time":"1450965051"}{"ticker_val":0,"ticker_time":"1450964991"}{"ticker_val":0,"ticker_time":"1450964931"}{"ticker_val":0,"ticker_time":"1450964871"}{"ticker_val":0,"ticker_time":"1450964811"}{"ticker_val":0,"ticker_time":"1450964751"}{"ticker_val":0,"ticker_time":"1450964692"}{"ticker_val":0,"ticker_time":"1450964631"}{"ticker_val":0,"ticker_time":"1450964571"}{"ticker_val":0,"ticker_time":"1450964511"}{"ticker_val":0,"ticker_time":"1450964451"}{"ticker_val":0,"ticker_time":"1450964391"}{"ticker_val":0,"ticker_time":"1450964331"}{"ticker_val":0,"ticker_time":"1450964271"}{"ticker_val":0,"ticker_time":"1450964211"}{"ticker_val":0,"ticker_time":"1450964151"}{"ticker_val":0,"ticker_time":"1450964091"}{"ticker_val":0,"ticker_time":"1450964031"}{"ticker_val":0,"ticker_time":"1450963971"}{"ticker_val":0,"ticker_time":"1450963911"}{"ticker_val":0,"ticker_time":"1450963851"}{"ticker_val":0,"ticker_time":"1450963791"}{"ticker_val":0,"ticker_time":"1450963731"}{"ticker_val":0,"ticker_time":"1450963671"}{"ticker_val":0,"ticker_time":"1450963611"}{"ticker_val":0,"ticker_time":"1450963551"}{"ticker_val":0,"ticker_time":"1450963491"}{"ticker_val":0,"ticker_time":"1450963431"}{"ticker_val":0,"ticker_time":"1450963371"}{"ticker_val":0,"ticker_time":"1450963311"}{"ticker_val":0,"ticker_time":"1450963251"}{"ticker_val":0,"ticker_time":"1450963191"}{"ticker_val":0,"ticker_time":"1450963131"}{"ticker_val":0,"ticker_time":"1450963071"}{"ticker_val":0,"ticker_time":"1450963011"}{"ticker_val":0,"ticker_time":"1450962951"}{"ticker_val":0,"ticker_time":"1450962891"}{"ticker_val":0,"ticker_time":"1450962831"}{"ticker_val":0,"ticker_time":"1450962771"}{"ticker_val":0,"ticker_time":"1450962711"}{"ticker_val":0,"ticker_time":"1450962651"}{"ticker_val":0,"ticker_time":"1450962591"}{"ticker_val":0,"ticker_time":"1450962531"}{"ticker_val":0,"ticker_time":"1450962471"}{"ticker_val":0,"ticker_time":"1450962411"}{"ticker_val":0,"ticker_time":"1450962351"}{"ticker_val":0,"ticker_time":"1450962291"}{"ticker_val":0,"ticker_time":"1450962232"}{"ticker_val":0,"ticker_time":"1450962172"}{"ticker_val":0,"ticker_time":"1450962112"}{"ticker_val":0,"ticker_time":"1450962051"}{"ticker_val":0,"ticker_time":"1450961992"}{"ticker_val":0,"ticker_time":"1450961931"}{"ticker_val":0,"ticker_time":"1450961871"}{"ticker_val":0,"ticker_time":"1450961811"}{"ticker_val":0,"ticker_time":"1450961751"}{"ticker_val":0,"ticker_time":"1450961691"}{"ticker_val":0,"ticker_time":"1450961631"}{"ticker_val":0,"ticker_time":"1450961571"}{"ticker_val":0,"ticker_time":"1450961511"}{"ticker_val":0,"ticker_time":"1450961451"}{"ticker_val":0,"ticker_time":"1450961391"}{"ticker_val":0,"ticker_time":"1450961331"}{"ticker_val":0,"ticker_time":"1450961271"}{"ticker_val":0,"ticker_time":"1450961211"}{"ticker_val":0,"ticker_time":"1450961151"}{"ticker_val":0,"ticker_time":"1450961091"}{"ticker_val":0,"ticker_time":"1450961031"}{"ticker_val":0,"ticker_time":"1450960971"}{"ticker_val":0,"ticker_time":"1450960911"}{"ticker_val":0,"ticker_time":"1450960851"}{"ticker_val":0,"ticker_time":"1450960791"}{"ticker_val":0,"ticker_time":"1450960731"}{"ticker_val":0,"ticker_time":"1450960671"}{"ticker_val":0,"ticker_time":"1450960611"}{"ticker_val":0,"ticker_time":"1450960557"}{"ticker_val":0,"ticker_time":"1450960491"}{"ticker_val":0,"ticker_time":"1450960431"}{"ticker_val":0,"ticker_time":"1450960371"}{"ticker_val":0,"ticker_time":"1450960311"}{"ticker_val":0,"ticker_time":"1450960251"}{"ticker_val":0,"ticker_time":"1450960191"}{"ticker_val":0,"ticker_time":"1450960131"}{"ticker_val":0,"ticker_time":"1450960071"}{"ticker_val":0,"ticker_time":"1450960011"}{"ticker_val":0,"ticker_time":"1450959951"}{"ticker_val":0,"ticker_time":"1450959891"}{"ticker_val":0,"ticker_time":"1450959831"}{"ticker_val":0,"ticker_time":"1450959771"}{"ticker_val":0,"ticker_time":"1450959711"}{"ticker_val":0,"ticker_time":"1450959651"}{"ticker_val":0,"ticker_time":"1450959591"}{"ticker_val":0,"ticker_time":"1450959531"}{"ticker_val":0,"ticker_time":"1450959472"}{"ticker_val":0,"ticker_time":"1450959411"}{"ticker_val":0,"ticker_time":"1450959351"}{"ticker_val":0,"ticker_time":"1450959292"}{"ticker_val":0,"ticker_time":"1450959232"}{"ticker_val":0,"ticker_time":"1450959172"}{"ticker_val":0,"ticker_time":"1450959112"}{"ticker_val":0,"ticker_time":"1450959052"}{"ticker_val":0,"ticker_time":"1450958991"}{"ticker_val":0,"ticker_time":"1450958931"}{"ticker_val":0,"ticker_time":"1450958871"}{"ticker_val":0,"ticker_time":"1450958811"}{"ticker_val":0,"ticker_time":"1450958751"}{"ticker_val":0,"ticker_time":"1450958691"}{"ticker_val":0,"ticker_time":"1450958631"}{"ticker_val":0,"ticker_time":"1450958571"}{"ticker_val":0,"ticker_time":"1450958511"}{"ticker_val":0,"ticker_time":"1450958451"}{"ticker_val":0,"ticker_time":"1450958392"}{"ticker_val":0,"ticker_time":"1450958331"}{"ticker_val":0,"ticker_time":"1450958271"}{"ticker_val":0,"ticker_time":"1450958211"}{"ticker_val":0,"ticker_time":"1450958151"}{"ticker_val":0,"ticker_time":"1450958091"}{"ticker_val":0,"ticker_time":"1450958031"}{"ticker_val":0,"ticker_time":"1450957971"}{"ticker_val":0,"ticker_time":"1450957911"}{"ticker_val":0,"ticker_time":"1450957851"}{"ticker_val":0,"ticker_time":"1450957791"}{"ticker_val":0,"ticker_time":"1450957731"}{"ticker_val":0,"ticker_time":"1450957671"}{"ticker_val":0,"ticker_time":"1450957611"}{"ticker_val":0,"ticker_time":"1450957551"}{"ticker_val":0,"ticker_time":"1450957491"}{"ticker_val":0,"ticker_time":"1450957431"}{"ticker_val":0,"ticker_time":"1450957371"}{"ticker_val":0,"ticker_time":"1450957311"}{"ticker_val":0,"ticker_time":"1450957251"}{"ticker_val":0,"ticker_time":"1450957191"}{"ticker_val":0,"ticker_time":"1450957131"}{"ticker_val":0,"ticker_time":"1450957071"}{"ticker_val":0,"ticker_time":"1450957011"}{"ticker_val":0,"ticker_time":"1450956951"}{"ticker_val":0,"ticker_time":"1450956891"}{"ticker_val":0,"ticker_time":"1450956831"}{"ticker_val":0,"ticker_time":"1450956771"}{"ticker_val":0,"ticker_time":"1450956711"}{"ticker_val":0,"ticker_time":"1450956651"}{"ticker_val":0,"ticker_time":"1450956591"}{"ticker_val":0,"ticker_time":"1450956531"}{"ticker_val":0,"ticker_time":"1450956471"}{"ticker_val":0,"ticker_time":"1450956411"}{"ticker_val":0,"ticker_time":"1450956351"}{"ticker_val":0,"ticker_time":"1450956292"}{"ticker_val":0,"ticker_time":"1450956232"}{"ticker_val":0,"ticker_time":"1450956172"}{"ticker_val":0,"ticker_time":"1450956111"}{"ticker_val":0,"ticker_time":"1450956051"}{"ticker_val":0,"ticker_time":"1450955991"}{"ticker_val":0,"ticker_time":"1450955931"}{"ticker_val":0,"ticker_time":"1450955871"}{"ticker_val":0,"ticker_time":"1450955811"}{"ticker_val":0,"ticker_time":"1450955751"}{"ticker_val":0,"ticker_time":"1450955692"}{"ticker_val":0,"ticker_time":"1450955631"}{"ticker_val":0,"ticker_time":"1450955571"}{"ticker_val":0,"ticker_time":"1450955511"}{"ticker_val":0,"ticker_time":"1450955451"}{"ticker_val":0,"ticker_time":"1450955391"}{"ticker_val":0,"ticker_time":"1450955331"}{"ticker_val":0,"ticker_time":"1450955271"}{"ticker_val":0,"ticker_time":"1450955211"}{"ticker_val":0,"ticker_time":"1450955151"}{"ticker_val":0,"ticker_time":"1450955091"}{"ticker_val":0,"ticker_time":"1450955031"}{"ticker_val":0,"ticker_time":"1450954971"}{"ticker_val":0,"ticker_time":"1450954911"}{"ticker_val":0,"ticker_time":"1450954851"}{"ticker_val":0,"ticker_time":"1450954791"}{"ticker_val":0,"ticker_time":"1450954731"}{"ticker_val":0,"ticker_time":"1450954671"}{"ticker_val":0,"ticker_time":"1450954611"}{"ticker_val":0,"ticker_time":"1450954551"}{"ticker_val":0,"ticker_time":"1450954491"}{"ticker_val":0,"ticker_time":"1450954431"}{"ticker_val":0,"ticker_time":"1450954371"}{"ticker_val":0,"ticker_time":"1450954311"}{"ticker_val":0,"ticker_time":"1450954251"}{"ticker_val":0,"ticker_time":"1450954191"}{"ticker_val":0,"ticker_time":"1450954131"}{"ticker_val":0,"ticker_time":"1450954071"}{"ticker_val":0,"ticker_time":"1450954011"}{"ticker_val":0,"ticker_time":"1450953951"}{"ticker_val":0,"ticker_time":"1450953891"}{"ticker_val":0,"ticker_time":"1450953831"}{"ticker_val":0,"ticker_time":"1450953771"}{"ticker_val":0,"ticker_time":"1450953711"}{"ticker_val":0,"ticker_time":"1450953651"}{"ticker_val":0,"ticker_time":"1450953591"}{"ticker_val":0,"ticker_time":"1450953531"}{"ticker_val":0,"ticker_time":"1450953471"}{"ticker_val":0,"ticker_time":"1450953411"}{"ticker_val":0,"ticker_time":"1450953351"}{"ticker_val":0,"ticker_time":"1450953292"}{"ticker_val":0,"ticker_time":"1450953232"}{"ticker_val":0,"ticker_time":"1450953172"}{"ticker_val":0,"ticker_time":"1450953112"}{"ticker_val":0,"ticker_time":"1450953051"}{"ticker_val":0,"ticker_time":"1450952992"}{"ticker_val":0,"ticker_time":"1450952931"}{"ticker_val":0,"ticker_time":"1450952871"}{"ticker_val":0,"ticker_time":"1450952811"}{"ticker_val":0,"ticker_time":"1450952751"}{"ticker_val":0,"ticker_time":"1450952691"}{"ticker_val":0,"ticker_time":"1450952631"}{"ticker_val":0,"ticker_time":"1450952571"}{"ticker_val":0,"ticker_time":"1450952511"}{"ticker_val":0,"ticker_time":"1450952451"}{"ticker_val":0,"ticker_time":"1450952391"}{"ticker_val":0,"ticker_time":"1450952331"}{"ticker_val":0,"ticker_time":"1450952271"}{"ticker_val":0,"ticker_time":"1450952211"}{"ticker_val":0,"ticker_time":"1450952151"}{"ticker_val":0,"ticker_time":"1450952091"}{"ticker_val":0,"ticker_time":"1450952031"}{"ticker_val":0,"ticker_time":"1450951971"}{"ticker_val":0,"ticker_time":"1450951911"}{"ticker_val":0,"ticker_time":"1450951851"}{"ticker_val":0,"ticker_time":"1450951791"}{"ticker_val":0,"ticker_time":"1450951731"}{"ticker_val":0,"ticker_time":"1450951671"}{"ticker_val":0,"ticker_time":"1450951611"}{"ticker_val":0,"ticker_time":"1450951551"}{"ticker_val":0,"ticker_time":"1450951491"}{"ticker_val":0,"ticker_time":"1450951431"}{"ticker_val":0,"ticker_time":"1450951371"}{"ticker_val":0,"ticker_time":"1450951311"}{"ticker_val":0,"ticker_time":"1450951251"}{"ticker_val":0,"ticker_time":"1450951191"}{"ticker_val":0,"ticker_time":"1450951131"}{"ticker_val":0,"ticker_time":"1450951071"}{"ticker_val":0,"ticker_time":"1450951011"}{"ticker_val":0,"ticker_time":"1450950951"}{"ticker_val":0,"ticker_time":"1450950891"}{"ticker_val":0,"ticker_time":"1450950831"}{"ticker_val":0,"ticker_time":"1450950771"}{"ticker_val":0,"ticker_time":"1450950711"}{"ticker_val":0,"ticker_time":"1450950651"}{"ticker_val":0,"ticker_time":"1450950591"}{"ticker_val":0,"ticker_time":"1450950531"}{"ticker_val":0,"ticker_time":"1450950471"}{"ticker_val":0,"ticker_time":"1450950411"}{"ticker_val":0,"ticker_time":"1450950351"}{"ticker_val":0,"ticker_time":"1450950292"}{"ticker_val":0,"ticker_time":"1450950232"}{"ticker_val":0,"ticker_time":"1450950172"}{"ticker_val":0,"ticker_time":"1450950112"}{"ticker_val":0,"ticker_time":"1450950052"}{"ticker_val":0,"ticker_time":"1450949991"}{"ticker_val":0,"ticker_time":"1450949932"}{"ticker_val":0,"ticker_time":"1450949872"}{"ticker_val":0,"ticker_time":"1450949811"}{"ticker_val":0,"ticker_time":"1450949752"}{"ticker_val":0,"ticker_time":"1450949691"}{"ticker_val":0,"ticker_time":"1450949631"}{"ticker_val":0,"ticker_time":"1450949571"}{"ticker_val":0,"ticker_time":"1450949511"}{"ticker_val":0,"ticker_time":"1450949451"}{"ticker_val":0,"ticker_time":"1450949392"}{"ticker_val":0,"ticker_time":"1450949331"}{"ticker_val":0,"ticker_time":"1450949271"}{"ticker_val":0,"ticker_time":"1450949211"}{"ticker_val":0,"ticker_time":"1450949151"}{"ticker_val":0,"ticker_time":"1450949091"}{"ticker_val":0,"ticker_time":"1450949031"}{"ticker_val":0,"ticker_time":"1450948971"}{"ticker_val":0,"ticker_time":"1450948911"}{"ticker_val":0,"ticker_time":"1450948851"}{"ticker_val":0,"ticker_time":"1450948791"}{"ticker_val":0,"ticker_time":"1450948731"}{"ticker_val":0,"ticker_time":"1450948671"}{"ticker_val":0,"ticker_time":"1450948611"}{"ticker_val":0,"ticker_time":"1450948551"}{"ticker_val":0,"ticker_time":"1450948491"}{"ticker_val":0,"ticker_time":"1450948431"}{"ticker_val":0,"ticker_time":"1450948371"}{"ticker_val":0,"ticker_time":"1450948311"}{"ticker_val":0,"ticker_time":"1450948251"}{"ticker_val":0,"ticker_time":"1450948191"}{"ticker_val":0,"ticker_time":"1450948131"}{"ticker_val":0,"ticker_time":"1450948071"}{"ticker_val":0,"ticker_time":"1450948011"}{"ticker_val":0,"ticker_time":"1450947951"}{"ticker_val":0,"ticker_time":"1450947891"}{"ticker_val":0,"ticker_time":"1450947831"}{"ticker_val":0,"ticker_time":"1450947771"}{"ticker_val":0,"ticker_time":"1450947711"}{"ticker_val":0,"ticker_time":"1450947651"}{"ticker_val":0,"ticker_time":"1450947591"}{"ticker_val":0,"ticker_time":"1450947531"}{"ticker_val":0,"ticker_time":"1450947471"}{"ticker_val":0,"ticker_time":"1450947411"}{"ticker_val":0,"ticker_time":"1450947351"}{"ticker_val":0,"ticker_time":"1450947293"}{"ticker_val":0,"ticker_time":"1450947232"}{"ticker_val":0,"ticker_time":"1450947172"}{"ticker_val":0,"ticker_time":"1450947111"}{"ticker_val":0,"ticker_time":"1450947051"}{"ticker_val":0,"ticker_time":"1450946991"}{"ticker_val":0,"ticker_time":"1450946931"}{"ticker_val":0,"ticker_time":"1450946871"}{"ticker_val":0,"ticker_time":"1450946811"}{"ticker_val":0,"ticker_time":"1450946751"}{"ticker_val":0,"ticker_time":"1450946691"}{"ticker_val":0,"ticker_time":"1450946631"}{"ticker_val":0,"ticker_time":"1450946571"}{"ticker_val":0,"ticker_time":"1450946511"}{"ticker_val":0,"ticker_time":"1450946451"}{"ticker_val":0,"ticker_time":"1450946391"}{"ticker_val":0,"ticker_time":"1450946331"}{"ticker_val":0,"ticker_time":"1450946271"}{"ticker_val":0,"ticker_time":"1450946211"}{"ticker_val":0,"ticker_time":"1450946151"}{"ticker_val":0,"ticker_time":"1450946091"}{"ticker_val":0,"ticker_time":"1450946031"}{"ticker_val":0,"ticker_time":"1450945971"}{"ticker_val":0,"ticker_time":"1450945911"}{"ticker_val":0,"ticker_time":"1450945851"}{"ticker_val":0,"ticker_time":"1450945791"}{"ticker_val":0,"ticker_time":"1450945731"}{"ticker_val":0,"ticker_time":"1450945671"}{"ticker_val":0,"ticker_time":"1450945611"}{"ticker_val":0,"ticker_time":"1450945551"}{"ticker_val":0,"ticker_time":"1450945491"}{"ticker_val":0,"ticker_time":"1450945431"}{"ticker_val":0,"ticker_time":"1450945371"}{"ticker_val":0,"ticker_time":"1450945311"}{"ticker_val":0,"ticker_time":"1450945251"}{"ticker_val":0,"ticker_time":"1450945191"}{"ticker_val":0,"ticker_time":"1450945131"}{"ticker_val":0,"ticker_time":"1450945071"}{"ticker_val":0,"ticker_time":"1450945011"}{"ticker_val":0,"ticker_time":"1450944951"}{"ticker_val":0,"ticker_time":"1450944891"}{"ticker_val":0,"ticker_time":"1450944831"}{"ticker_val":0,"ticker_time":"1450944771"}{"ticker_val":0,"ticker_time":"1450944711"}{"ticker_val":0,"ticker_time":"1450944651"}{"ticker_val":0,"ticker_time":"1450944591"}{"ticker_val":0,"ticker_time":"1450944531"}{"ticker_val":0,"ticker_time":"1450944471"}{"ticker_val":0,"ticker_time":"1450944411"}{"ticker_val":0,"ticker_time":"1450944351"}{"ticker_val":0,"ticker_time":"1450944292"}{"ticker_val":0,"ticker_time":"1450944232"}{"ticker_val":0,"ticker_time":"1450944172"}{"ticker_val":0,"ticker_time":"1450944111"}{"ticker_val":0,"ticker_time":"1450944051"}{"ticker_val":0,"ticker_time":"1450943992"}{"ticker_val":0,"ticker_time":"1450943931"}{"ticker_val":0,"ticker_time":"1450943871"}{"ticker_val":0,"ticker_time":"1450943811"}{"ticker_val":0,"ticker_time":"1450943751"}{"ticker_val":0,"ticker_time":"1450943691"}{"ticker_val":0,"ticker_time":"1450943631"}{"ticker_val":0,"ticker_time":"1450943571"}{"ticker_val":0,"ticker_time":"1450943511"}{"ticker_val":0,"ticker_time":"1450943451"}{"ticker_val":0,"ticker_time":"1450943391"}{"ticker_val":0,"ticker_time":"1450943331"}{"ticker_val":0,"ticker_time":"1450943271"}{"ticker_val":0,"ticker_time":"1450943211"}{"ticker_val":0,"ticker_time":"1450943151"}{"ticker_val":0,"ticker_time":"1450943091"}{"ticker_val":0,"ticker_time":"1450943031"}{"ticker_val":0,"ticker_time":"1450942971"}{"ticker_val":0,"ticker_time":"1450942911"}{"ticker_val":0,"ticker_time":"1450942851"}{"ticker_val":0,"ticker_time":"1450942791"}{"ticker_val":0,"ticker_time":"1450942731"}{"ticker_val":0,"ticker_time":"1450942671"}{"ticker_val":0,"ticker_time":"1450942611"}{"ticker_val":0,"ticker_time":"1450942551"}{"ticker_val":0,"ticker_time":"1450942491"}{"ticker_val":0,"ticker_time":"1450942431"}{"ticker_val":0,"ticker_time":"1450942371"}{"ticker_val":0,"ticker_time":"1450942311"}{"ticker_val":0,"ticker_time":"1450942251"}{"ticker_val":0,"ticker_time":"1450942191"}{"ticker_val":0,"ticker_time":"1450942131"}{"ticker_val":0,"ticker_time":"1450942071"}{"ticker_val":0,"ticker_time":"1450942011"}{"ticker_val":0,"ticker_time":"1450941951"}{"ticker_val":0,"ticker_time":"1450941891"}{"ticker_val":0,"ticker_time":"1450941831"}{"ticker_val":0,"ticker_time":"1450941771"}{"ticker_val":0,"ticker_time":"1450941711"}{"ticker_val":0,"ticker_time":"1450941651"}{"ticker_val":0,"ticker_time":"1450941591"}{"ticker_val":0,"ticker_time":"1450941531"}{"ticker_val":0,"ticker_time":"1450941471"}{"ticker_val":0,"ticker_time":"1450941411"}{"ticker_val":0,"ticker_time":"1450941351"}{"ticker_val":0,"ticker_time":"1450941292"}{"ticker_val":0,"ticker_time":"1450941232"}{"ticker_val":0,"ticker_time":"1450941172"}{"ticker_val":0,"ticker_time":"1450941111"}{"ticker_val":0,"ticker_time":"1450941052"}{"ticker_val":0,"ticker_time":"1450940991"}{"ticker_val":0,"ticker_time":"1450940931"}{"ticker_val":0,"ticker_time":"1450940871"}{"ticker_val":0,"ticker_time":"1450940811"}{"ticker_val":0,"ticker_time":"1450940751"}{"ticker_val":0,"ticker_time":"1450940691"}{"ticker_val":0,"ticker_time":"1450940631"}{"ticker_val":0,"ticker_time":"1450940571"}{"ticker_val":0,"ticker_time":"1450940511"}{"ticker_val":0,"ticker_time":"1450940451"}{"ticker_val":0,"ticker_time":"1450940391"}{"ticker_val":0,"ticker_time":"1450940331"}{"ticker_val":0,"ticker_time":"1450940271"}{"ticker_val":0,"ticker_time":"1450940211"}{"ticker_val":0,"ticker_time":"1450940151"}{"ticker_val":0,"ticker_time":"1450940091"}{"ticker_val":0,"ticker_time":"1450940031"}{"ticker_val":0,"ticker_time":"1450939971"}{"ticker_val":0,"ticker_time":"1450939911"}{"ticker_val":0,"ticker_time":"1450939851"}{"ticker_val":0,"ticker_time":"1450939791"}{"ticker_val":0,"ticker_time":"1450939731"}{"ticker_val":0,"ticker_time":"1450939671"}{"ticker_val":0,"ticker_time":"1450939611"}{"ticker_val":0,"ticker_time":"1450939551"}{"ticker_val":0,"ticker_time":"1450939492"}{"ticker_val":0,"ticker_time":"1450939431"}{"ticker_val":0,"ticker_time":"1450939371"}{"ticker_val":0,"ticker_time":"1450939311"}{"ticker_val":0,"ticker_time":"1450939251"}{"ticker_val":0,"ticker_time":"1450939191"}{"ticker_val":0,"ticker_time":"1450939131"}{"ticker_val":0,"ticker_time":"1450939071"}{"ticker_val":0,"ticker_time":"1450939011"}{"ticker_val":0,"ticker_time":"1450938951"}{"ticker_val":0,"ticker_time":"1450938891"}{"ticker_val":0,"ticker_time":"1450938831"}{"ticker_val":0,"ticker_time":"1450938771"}{"ticker_val":0,"ticker_time":"1450938711"}{"ticker_val":0,"ticker_time":"1450938651"}{"ticker_val":0,"ticker_time":"1450938591"}{"ticker_val":0,"ticker_time":"1450938531"}{"ticker_val":0,"ticker_time":"1450938471"}{"ticker_val":0,"ticker_time":"1450938411"}{"ticker_val":0,"ticker_time":"1450938352"}{"ticker_val":0,"ticker_time":"1450938292"}{"ticker_val":0,"ticker_time":"1450938232"}{"ticker_val":0,"ticker_time":"1450938172"}{"ticker_val":0,"ticker_time":"1450938112"}{"ticker_val":0,"ticker_time":"1450938051"}{"ticker_val":0,"ticker_time":"1450937991"}{"ticker_val":0,"ticker_time":"1450937931"}{"ticker_val":0,"ticker_time":"1450937871"}{"ticker_val":0,"ticker_time":"1450937811"}{"ticker_val":0,"ticker_time":"1450937751"}{"ticker_val":0,"ticker_time":"1450937692"}{"ticker_val":0,"ticker_time":"1450937631"}{"ticker_val":0,"ticker_time":"1450937571"}{"ticker_val":0,"ticker_time":"1450937511"}{"ticker_val":0,"ticker_time":"1450937451"}{"ticker_val":0,"ticker_time":"1450937391"}{"ticker_val":0,"ticker_time":"1450937331"}{"ticker_val":0,"ticker_time":"1450937271"}{"ticker_val":0,"ticker_time":"1450937211"}{"ticker_val":0,"ticker_time":"1450937151"}{"ticker_val":0,"ticker_time":"1450937091"}{"ticker_val":0,"ticker_time":"1450937031"}{"ticker_val":0,"ticker_time":"1450936971"}{"ticker_val":0,"ticker_time":"1450936911"}{"ticker_val":0,"ticker_time":"1450936851"}{"ticker_val":0,"ticker_time":"1450936792"}{"ticker_val":0,"ticker_time":"1450936731"}{"ticker_val":0,"ticker_time":"1450936671"}{"ticker_val":0,"ticker_time":"1450936611"}{"ticker_val":0,"ticker_time":"1450936551"}{"ticker_val":0,"ticker_time":"1450936491"}{"ticker_val":0,"ticker_time":"1450936431"}{"ticker_val":0,"ticker_time":"1450936371"}{"ticker_val":0,"ticker_time":"1450936311"}{"ticker_val":0,"ticker_time":"1450936251"}{"ticker_val":0,"ticker_time":"1450936191"}{"ticker_val":0,"ticker_time":"1450936131"}{"ticker_val":0,"ticker_time":"1450936071"}{"ticker_val":0,"ticker_time":"1450936011"}{"ticker_val":0,"ticker_time":"1450935951"}{"ticker_val":0,"ticker_time":"1450935891"}{"ticker_val":0,"ticker_time":"1450935831"}{"ticker_val":0,"ticker_time":"1450935771"}{"ticker_val":0,"ticker_time":"1450935711"}{"ticker_val":0,"ticker_time":"1450935651"}{"ticker_val":0,"ticker_time":"1450935591"}{"ticker_val":0,"ticker_time":"1450935531"}{"ticker_val":0,"ticker_time":"1450935471"}{"ticker_val":0,"ticker_time":"1450935411"}{"ticker_val":0,"ticker_time":"1450935352"}{"ticker_val":0,"ticker_time":"1450935292"}{"ticker_val":0,"ticker_time":"1450935232"}{"ticker_val":0,"ticker_time":"1450935172"}{"ticker_val":0,"ticker_time":"1450935111"}{"ticker_val":0,"ticker_time":"1450935051"}{"ticker_val":0,"ticker_time":"1450934992"}{"ticker_val":0,"ticker_time":"1450934931"}{"ticker_val":0,"ticker_time":"1450934871"}{"ticker_val":0,"ticker_time":"1450934811"}{"ticker_val":0,"ticker_time":"1450934751"}{"ticker_val":0,"ticker_time":"1450934691"}{"ticker_val":0,"ticker_time":"1450934631"}{"ticker_val":0,"ticker_time":"1450934571"}{"ticker_val":0,"ticker_time":"1450934511"}{"ticker_val":0,"ticker_time":"1450934451"}{"ticker_val":0,"ticker_time":"1450934391"}{"ticker_val":0,"ticker_time":"1450934331"}{"ticker_val":0,"ticker_time":"1450934271"}{"ticker_val":0,"ticker_time":"1450934211"}{"ticker_val":0,"ticker_time":"1450934151"}{"ticker_val":0,"ticker_time":"1450934091"}{"ticker_val":0,"ticker_time":"1450934031"}{"ticker_val":0,"ticker_time":"1450933971"}{"ticker_val":0,"ticker_time":"1450933911"}{"ticker_val":0,"ticker_time":"1450933851"}{"ticker_val":0,"ticker_time":"1450933791"}{"ticker_val":0,"ticker_time":"1450933731"}{"ticker_val":0,"ticker_time":"1450933671"}{"ticker_val":0,"ticker_time":"1450933611"}{"ticker_val":0,"ticker_time":"1450933551"}{"ticker_val":0,"ticker_time":"1450933491"}{"ticker_val":0,"ticker_time":"1450933431"}{"ticker_val":0,"ticker_time":"1450933371"}{"ticker_val":0,"ticker_time":"1450933311"}{"ticker_val":0,"ticker_time":"1450933251"}{"ticker_val":0,"ticker_time":"1450933191"}{"ticker_val":0,"ticker_time":"1450933131"}{"ticker_val":0,"ticker_time":"1450933071"}{"ticker_val":0,"ticker_time":"1450933011"}{"ticker_val":0,"ticker_time":"1450932951"}{"ticker_val":0,"ticker_time":"1450932891"}{"ticker_val":0,"ticker_time":"1450932831"}{"ticker_val":0,"ticker_time":"1450932771"}{"ticker_val":0,"ticker_time":"1450932711"}{"ticker_val":0,"ticker_time":"1450932651"}{"ticker_val":0,"ticker_time":"1450932591"}{"ticker_val":0,"ticker_time":"1450932531"}{"ticker_val":0,"ticker_time":"1450932471"}{"ticker_val":0,"ticker_time":"1450932411"}{"ticker_val":0,"ticker_time":"1450932352"}{"ticker_val":0,"ticker_time":"1450932292"}{"ticker_val":0,"ticker_time":"1450932232"}{"ticker_val":0,"ticker_time":"1450932171"}{"ticker_val":0,"ticker_time":"1450932112"}{"ticker_val":0,"ticker_time":"1450932051"}{"ticker_val":0,"ticker_time":"1450931991"}{"ticker_val":0,"ticker_time":"1450931931"}{"ticker_val":0,"ticker_time":"1450931872"}{"ticker_val":0,"ticker_time":"1450931811"}{"ticker_val":0,"ticker_time":"1450931751"}{"ticker_val":0,"ticker_time":"1450931691"}{"ticker_val":0,"ticker_time":"1450931631"}{"ticker_val":0,"ticker_time":"1450931571"}{"ticker_val":0,"ticker_time":"1450931511"}{"ticker_val":0,"ticker_time":"1450931451"}{"ticker_val":0,"ticker_time":"1450931391"}{"ticker_val":0,"ticker_time":"1450931331"}{"ticker_val":0,"ticker_time":"1450931271"}{"ticker_val":0,"ticker_time":"1450931211"}{"ticker_val":0,"ticker_time":"1450931151"}{"ticker_val":0,"ticker_time":"1450931091"}{"ticker_val":0,"ticker_time":"1450931031"}{"ticker_val":0,"ticker_time":"1450930971"}{"ticker_val":0,"ticker_time":"1450930911"}{"ticker_val":0,"ticker_time":"1450930851"}{"ticker_val":0,"ticker_time":"1450930791"}{"ticker_val":0,"ticker_time":"1450930731"}{"ticker_val":0,"ticker_time":"1450930671"}{"ticker_val":0,"ticker_time":"1450930611"}{"ticker_val":0,"ticker_time":"1450930551"}{"ticker_val":0,"ticker_time":"1450930491"}{"ticker_val":0,"ticker_time":"1450930431"}{"ticker_val":0,"ticker_time":"1450930371"}{"ticker_val":0,"ticker_time":"1450930311"}{"ticker_val":0,"ticker_time":"1450930251"}{"ticker_val":0,"ticker_time":"1450930191"}{"ticker_val":0,"ticker_time":"1450930131"}{"ticker_val":0,"ticker_time":"1450930071"}{"ticker_val":0,"ticker_time":"1450930011"}{"ticker_val":0,"ticker_time":"1450929951"}{"ticker_val":0,"ticker_time":"1450929891"}{"ticker_val":0,"ticker_time":"1450929831"}{"ticker_val":0,"ticker_time":"1450929771"}{"ticker_val":0,"ticker_time":"1450929711"}{"ticker_val":0,"ticker_time":"1450929651"}{"ticker_val":0,"ticker_time":"1450929591"}{"ticker_val":0,"ticker_time":"1450929531"}{"ticker_val":0,"ticker_time":"1450929471"}{"ticker_val":0,"ticker_time":"1450929411"}{"ticker_val":0,"ticker_time":"1450929352"}{"ticker_val":0,"ticker_time":"1450929292"}{"ticker_val":0,"ticker_time":"1450929232"}{"ticker_val":0,"ticker_time":"1450929171"}{"ticker_val":0,"ticker_time":"1450929111"}{"ticker_val":0,"ticker_time":"1450929051"}{"ticker_val":0,"ticker_time":"1450928991"}{"ticker_val":0,"ticker_time":"1450928931"}{"ticker_val":0,"ticker_time":"1450928871"}{"ticker_val":0,"ticker_time":"1450928811"}{"ticker_val":0,"ticker_time":"1450928751"}{"ticker_val":0,"ticker_time":"1450928692"}{"ticker_val":0,"ticker_time":"1450928631"}{"ticker_val":0,"ticker_time":"1450928571"}{"ticker_val":0,"ticker_time":"1450928511"}{"ticker_val":0,"ticker_time":"1450928451"}{"ticker_val":0,"ticker_time":"1450928391"}{"ticker_val":0,"ticker_time":"1450928331"}{"ticker_val":0,"ticker_time":"1450928271"}{"ticker_val":0,"ticker_time":"1450928211"}{"ticker_val":0,"ticker_time":"1450928151"}{"ticker_val":0,"ticker_time":"1450928091"}{"ticker_val":0,"ticker_time":"1450928031"}{"ticker_val":0,"ticker_time":"1450927971"}{"ticker_val":0,"ticker_time":"1450927911"}{"ticker_val":0,"ticker_time":"1450927851"}{"ticker_val":0,"ticker_time":"1450927791"}{"ticker_val":0,"ticker_time":"1450927731"}{"ticker_val":0,"ticker_time":"1450927671"}{"ticker_val":0,"ticker_time":"1450927611"}{"ticker_val":0,"ticker_time":"1450927551"}{"ticker_val":0,"ticker_time":"1450927491"}{"ticker_val":0,"ticker_time":"1450927431"}{"ticker_val":0,"ticker_time":"1450927371"}{"ticker_val":0,"ticker_time":"1450927311"}{"ticker_val":0,"ticker_time":"1450927251"}{"ticker_val":0,"ticker_time":"1450927191"}{"ticker_val":0,"ticker_time":"1450927131"}{"ticker_val":0,"ticker_time":"1450927071"}{"ticker_val":0,"ticker_time":"1450927011"}{"ticker_val":0,"ticker_time":"1450926951"}{"ticker_val":0,"ticker_time":"1450926891"}{"ticker_val":0,"ticker_time":"1450926831"}{"ticker_val":0,"ticker_time":"1450926771"}{"ticker_val":0,"ticker_time":"1450926711"}{"ticker_val":0,"ticker_time":"1450926651"}{"ticker_val":0,"ticker_time":"1450926591"}{"ticker_val":0,"ticker_time":"1450926531"}{"ticker_val":0,"ticker_time":"1450926471"}{"ticker_val":0,"ticker_time":"1450926412"}{"ticker_val":0,"ticker_time":"1450926352"}{"ticker_val":0,"ticker_time":"1450926292"}{"ticker_val":0,"ticker_time":"1450926232"}{"ticker_val":0,"ticker_time":"1450926171"}{"ticker_val":0,"ticker_time":"1450926111"}{"ticker_val":0,"ticker_time":"1450926052"}{"ticker_val":0,"ticker_time":"1450925995"}{"ticker_val":0,"ticker_time":"1450925934"}{"ticker_val":0,"ticker_time":"1450925874"}{"ticker_val":0,"ticker_time":"1450925815"}{"ticker_val":0,"ticker_time":"1450925754"}{"ticker_val":0,"ticker_time":"1450925694"}{"ticker_val":0,"ticker_time":"1450925634"}{"ticker_val":0,"ticker_time":"1450925574"}{"ticker_val":0,"ticker_time":"1450925514"}{"ticker_val":0,"ticker_time":"1450925454"}{"ticker_val":0,"ticker_time":"1450925394"}{"ticker_val":0,"ticker_time":"1450925334"}{"ticker_val":0,"ticker_time":"1450925274"}{"ticker_val":0,"ticker_time":"1450925214"}{"ticker_val":0,"ticker_time":"1450925154"}{"ticker_val":0,"ticker_time":"1450925095"}{"ticker_val":0,"ticker_time":"1450925034"}{"ticker_val":0,"ticker_time":"1450924974"}{"ticker_val":0,"ticker_time":"1450924914"}{"ticker_val":0,"ticker_time":"1450924854"}{"ticker_val":0,"ticker_time":"1450924794"}{"ticker_val":0,"ticker_time":"1450924734"}{"ticker_val":0,"ticker_time":"1450924674"}{"ticker_val":0,"ticker_time":"1450924614"}{"ticker_val":0,"ticker_time":"1450924554"}{"ticker_val":0,"ticker_time":"1450924494"}{"ticker_val":0,"ticker_time":"1450924434"}{"ticker_val":0,"ticker_time":"1450924375"}{"ticker_val":0,"ticker_time":"1450924314"}{"ticker_val":0,"ticker_time":"1450924254"}{"ticker_val":0,"ticker_time":"1450924194"}{"ticker_val":0,"ticker_time":"1450924134"}{"ticker_val":0,"ticker_time":"1450924074"}{"ticker_val":0,"ticker_time":"1450924014"}{"ticker_val":0,"ticker_time":"1450923954"}{"ticker_val":0,"ticker_time":"1450923894"}{"ticker_val":0,"ticker_time":"1450923835"}{"ticker_val":0,"ticker_time":"1450923775"}{"ticker_val":0,"ticker_time":"1450923715"}{"ticker_val":0,"ticker_time":"1450923655"}{"ticker_val":0,"ticker_time":"1450923595"}{"ticker_val":0,"ticker_time":"1450923535"}{"ticker_val":0,"ticker_time":"1450923475"}{"ticker_val":0,"ticker_time":"1450923415"}{"ticker_val":0,"ticker_time":"1450923355"}{"ticker_val":0,"ticker_time":"1450923295"}{"ticker_val":0,"ticker_time":"1450923234"}{"ticker_val":0,"ticker_time":"1450923174"}{"ticker_val":0,"ticker_time":"1450923114"}{"ticker_val":0,"ticker_time":"1450923054"}{"ticker_val":0,"ticker_time":"1450922994"}{"ticker_val":0,"ticker_time":"1450922934"}{"ticker_val":0,"ticker_time":"1450922874"}{"ticker_val":0,"ticker_time":"1450922814"}{"ticker_val":0,"ticker_time":"1450922755"}{"ticker_val":0,"ticker_time":"1450922696"}{"ticker_val":0,"ticker_time":"1450922635"}{"ticker_val":0,"ticker_time":"1450922574"}{"ticker_val":0,"ticker_time":"1450922516"}{"ticker_val":0,"ticker_time":"1450922454"}{"ticker_val":0,"ticker_time":"1450922396"}{"ticker_val":0,"ticker_time":"1450922334"}{"ticker_val":0,"ticker_time":"1450922274"}{"ticker_val":0,"ticker_time":"1450922214"}{"ticker_val":0,"ticker_time":"1450922154"}{"ticker_val":0,"ticker_time":"1450922094"}{"ticker_val":0,"ticker_time":"1450922034"}{"ticker_val":0,"ticker_time":"1450921974"}{"ticker_val":0,"ticker_time":"1450921914"}{"ticker_val":0,"ticker_time":"1450921854"}{"ticker_val":0,"ticker_time":"1450921794"}{"ticker_val":0,"ticker_time":"1450921734"}{"ticker_val":0,"ticker_time":"1450921674"}{"ticker_val":0,"ticker_time":"1450921614"}{"ticker_val":0,"ticker_time":"1450921554"}{"ticker_val":0,"ticker_time":"1450921494"}{"ticker_val":0,"ticker_time":"1450921434"}{"ticker_val":0,"ticker_time":"1450921374"}{"ticker_val":0,"ticker_time":"1450921314"}{"ticker_val":0,"ticker_time":"1450921254"}{"ticker_val":0,"ticker_time":"1450921194"}{"ticker_val":0,"ticker_time":"1450921134"}{"ticker_val":0,"ticker_time":"1450921074"}{"ticker_val":0,"ticker_time":"1450921014"}{"ticker_val":0,"ticker_time":"1450920954"}{"ticker_val":0,"ticker_time":"1450920894"}{"ticker_val":0,"ticker_time":"1450920834"}{"ticker_val":0,"ticker_time":"1450920774"}{"ticker_val":0,"ticker_time":"1450920714"}{"ticker_val":0,"ticker_time":"1450920654"}{"ticker_val":0,"ticker_time":"1450920594"}{"ticker_val":0,"ticker_time":"1450920534"}{"ticker_val":0,"ticker_time":"1450920474"}{"ticker_val":0,"ticker_time":"1450920414"}{"ticker_val":0,"ticker_time":"1450920355"}{"ticker_val":0,"ticker_time":"1450920295"}{"ticker_val":0,"ticker_time":"1450920235"}{"ticker_val":0,"ticker_time":"1450920175"}{"ticker_val":0,"ticker_time":"1450920115"}{"ticker_val":0,"ticker_time":"1450920055"}{"ticker_val":0,"ticker_time":"1450919995"}{"ticker_val":0,"ticker_time":"1450919934"}{"ticker_val":0,"ticker_time":"1450919874"}{"ticker_val":0,"ticker_time":"1450919814"}{"ticker_val":0,"ticker_time":"1450919754"}{"ticker_val":0,"ticker_time":"1450919695"}{"ticker_val":0,"ticker_time":"1450919634"}{"ticker_val":0,"ticker_time":"1450919574"}{"ticker_val":0,"ticker_time":"1450919514"}{"ticker_val":0,"ticker_time":"1450919454"}{"ticker_val":0,"ticker_time":"1450919394"}{"ticker_val":0,"ticker_time":"1450919334"}{"ticker_val":0,"ticker_time":"1450919274"}{"ticker_val":0,"ticker_time":"1450919214"}{"ticker_val":0,"ticker_time":"1450919154"}{"ticker_val":0,"ticker_time":"1450919094"}{"ticker_val":0,"ticker_time":"1450919034"}{"ticker_val":0,"ticker_time":"1450918974"}{"ticker_val":0,"ticker_time":"1450918914"}{"ticker_val":0,"ticker_time":"1450918854"}{"ticker_val":0,"ticker_time":"1450918794"}{"ticker_val":0,"ticker_time":"1450918734"}{"ticker_val":0,"ticker_time":"1450918674"}{"ticker_val":0,"ticker_time":"1450918614"}{"ticker_val":0,"ticker_time":"1450918554"}{"ticker_val":0,"ticker_time":"1450918494"}{"ticker_val":0,"ticker_time":"1450918434"}{"ticker_val":0,"ticker_time":"1450918374"}{"ticker_val":0,"ticker_time":"1450918314"}{"ticker_val":0,"ticker_time":"1450918254"}{"ticker_val":0,"ticker_time":"1450918194"}{"ticker_val":0,"ticker_time":"1450918134"}{"ticker_val":0,"ticker_time":"1450918074"}{"ticker_val":0,"ticker_time":"1450918014"}{"ticker_val":0,"ticker_time":"1450917954"}{"ticker_val":0,"ticker_time":"1450917894"}{"ticker_val":0,"ticker_time":"1450917834"}{"ticker_val":0,"ticker_time":"1450917774"}{"ticker_val":0,"ticker_time":"1450917714"}{"ticker_val":0,"ticker_time":"1450917654"}{"ticker_val":0,"ticker_time":"1450917594"}{"ticker_val":0,"ticker_time":"1450917534"}{"ticker_val":0,"ticker_time":"1450917475"}{"ticker_val":0,"ticker_time":"1450917415"}{"ticker_val":0,"ticker_time":"1450917355"}{"ticker_val":0,"ticker_time":"1450917295"}{"ticker_val":0,"ticker_time":"1450917235"}{"ticker_val":0,"ticker_time":"1450917175"}{"ticker_val":0,"ticker_time":"1450917115"}{"ticker_val":0,"ticker_time":"1450917055"}{"ticker_val":0,"ticker_time":"1450916995"}{"ticker_val":0,"ticker_time":"1450916934"}{"ticker_val":0,"ticker_time":"1450916875"}{"ticker_val":0,"ticker_time":"1450916814"}{"ticker_val":0,"ticker_time":"1450916754"}{"ticker_val":0,"ticker_time":"1450916694"}{"ticker_val":0,"ticker_time":"1450916634"}{"ticker_val":0,"ticker_time":"1450916574"}{"ticker_val":0,"ticker_time":"1450916514"}{"ticker_val":0,"ticker_time":"1450916454"}{"ticker_val":0,"ticker_time":"1450916394"}{"ticker_val":0,"ticker_time":"1450916334"}{"ticker_val":0,"ticker_time":"1450916274"}{"ticker_val":0,"ticker_time":"1450916214"}{"ticker_val":0,"ticker_time":"1450916154"}{"ticker_val":0,"ticker_time":"1450916094"}{"ticker_val":0,"ticker_time":"1450916034"}{"ticker_val":0,"ticker_time":"1450915974"}{"ticker_val":0,"ticker_time":"1450915914"}{"ticker_val":0,"ticker_time":"1450915854"}{"ticker_val":0,"ticker_time":"1450915794"}{"ticker_val":0,"ticker_time":"1450915734"}{"ticker_val":0,"ticker_time":"1450915674"}{"ticker_val":0,"ticker_time":"1450915614"}{"ticker_val":0,"ticker_time":"1450915554"}{"ticker_val":0,"ticker_time":"1450915494"}{"ticker_val":0,"ticker_time":"1450915434"}{"ticker_val":0,"ticker_time":"1450915374"}{"ticker_val":0,"ticker_time":"1450915314"}{"ticker_val":0,"ticker_time":"1450915254"}{"ticker_val":0,"ticker_time":"1450915195"}{"ticker_val":0,"ticker_time":"1450915134"}{"ticker_val":0,"ticker_time":"1450915074"}{"ticker_val":0,"ticker_time":"1450915014"}{"ticker_val":0,"ticker_time":"1450914954"}{"ticker_val":0,"ticker_time":"1450914894"}{"ticker_val":0,"ticker_time":"1450914834"}{"ticker_val":0,"ticker_time":"1450914774"}{"ticker_val":0,"ticker_time":"1450914714"}{"ticker_val":0,"ticker_time":"1450914654"}{"ticker_val":0,"ticker_time":"1450914594"}{"ticker_val":0,"ticker_time":"1450914535"}{"ticker_val":0,"ticker_time":"1450914475"}{"ticker_val":0,"ticker_time":"1450914415"}{"ticker_val":0,"ticker_time":"1450914355"}{"ticker_val":0,"ticker_time":"1450914295"}{"ticker_val":0,"ticker_time":"1450914235"}{"ticker_val":0,"ticker_time":"1450914174"}{"ticker_val":0,"ticker_time":"1450914114"}{"ticker_val":0,"ticker_time":"1450914054"}{"ticker_val":0,"ticker_time":"1450913994"}{"ticker_val":0,"ticker_time":"1450913934"}{"ticker_val":0,"ticker_time":"1450913874"}{"ticker_val":0,"ticker_time":"1450913814"}{"ticker_val":0,"ticker_time":"1450913754"}{"ticker_val":0,"ticker_time":"1450913695"}{"ticker_val":0,"ticker_time":"1450913634"}{"ticker_val":0,"ticker_time":"1450913574"}{"ticker_val":0,"ticker_time":"1450913514"}{"ticker_val":0,"ticker_time":"1450913454"}{"ticker_val":0,"ticker_time":"1450913395"}{"ticker_val":0,"ticker_time":"1450913334"}{"ticker_val":0,"ticker_time":"1450913274"}{"ticker_val":0,"ticker_time":"1450913214"}{"ticker_val":0,"ticker_time":"1450913154"}{"ticker_val":0,"ticker_time":"1450913094"}{"ticker_val":0,"ticker_time":"1450913034"}{"ticker_val":0,"ticker_time":"1450912974"}{"ticker_val":0,"ticker_time":"1450912914"}{"ticker_val":0,"ticker_time":"1450912854"}{"ticker_val":0,"ticker_time":"1450912794"}{"ticker_val":0,"ticker_time":"1450912734"}{"ticker_val":0,"ticker_time":"1450912674"}{"ticker_val":0,"ticker_time":"1450912614"}{"ticker_val":0,"ticker_time":"1450912554"}{"ticker_val":0,"ticker_time":"1450912494"}{"ticker_val":0,"ticker_time":"1450912434"}{"ticker_val":0,"ticker_time":"1450912374"}{"ticker_val":0,"ticker_time":"1450912314"}{"ticker_val":0,"ticker_time":"1450912254"}{"ticker_val":0,"ticker_time":"1450912194"}{"ticker_val":0,"ticker_time":"1450912134"}{"ticker_val":0,"ticker_time":"1450912074"}{"ticker_val":0,"ticker_time":"1450912014"}{"ticker_val":0,"ticker_time":"1450911954"}{"ticker_val":0,"ticker_time":"1450911894"}{"ticker_val":0,"ticker_time":"1450911834"}{"ticker_val":0,"ticker_time":"1450911774"}{"ticker_val":0,"ticker_time":"1450911714"}{"ticker_val":0,"ticker_time":"1450911655"}{"ticker_val":0,"ticker_time":"1450911595"}{"ticker_val":0,"ticker_time":"1450911535"}{"ticker_val":0,"ticker_time":"1450911475"}{"ticker_val":0,"ticker_time":"1450911415"}{"ticker_val":0,"ticker_time":"1450911355"}{"ticker_val":0,"ticker_time":"1450911294"}{"ticker_val":0,"ticker_time":"1450911235"}{"ticker_val":0,"ticker_time":"1450911175"}{"ticker_val":0,"ticker_time":"1450911114"}{"ticker_val":0,"ticker_time":"1450911054"}{"ticker_val":0,"ticker_time":"1450910994"}{"ticker_val":0,"ticker_time":"1450910934"}{"ticker_val":0,"ticker_time":"1450910874"}{"ticker_val":0,"ticker_time":"1450910814"}{"ticker_val":0,"ticker_time":"1450910754"}{"ticker_val":0,"ticker_time":"1450910694"}{"ticker_val":0,"ticker_time":"1450910634"}{"ticker_val":0,"ticker_time":"1450910574"}{"ticker_val":0,"ticker_time":"1450910514"}{"ticker_val":0,"ticker_time":"1450910461"}{"ticker_val":0,"ticker_time":"1450910394"}{"ticker_val":0,"ticker_time":"1450910334"}{"ticker_val":0,"ticker_time":"1450910274"}{"ticker_val":0,"ticker_time":"1450910214"}{"ticker_val":0,"ticker_time":"1450910154"}{"ticker_val":0,"ticker_time":"1450910094"}{"ticker_val":0,"ticker_time":"1450910034"}{"ticker_val":0,"ticker_time":"1450909974"}{"ticker_val":0,"ticker_time":"1450909914"}{"ticker_val":0,"ticker_time":"1450909854"}{"ticker_val":0,"ticker_time":"1450909794"}{"ticker_val":0,"ticker_time":"1450909734"}{"ticker_val":0,"ticker_time":"1450909674"}{"ticker_val":0,"ticker_time":"1450909614"}{"ticker_val":0,"ticker_time":"1450909554"}{"ticker_val":0,"ticker_time":"1450909494"}{"ticker_val":0,"ticker_time":"1450909434"}{"ticker_val":0,"ticker_time":"1450909374"}{"ticker_val":0,"ticker_time":"1450909314"}{"ticker_val":0,"ticker_time":"1450909254"}{"ticker_val":0,"ticker_time":"1450909194"}{"ticker_val":0,"ticker_time":"1450909134"}{"ticker_val":0,"ticker_time":"1450909074"}{"ticker_val":0,"ticker_time":"1450909014"}{"ticker_val":0,"ticker_time":"1450908954"}{"ticker_val":0,"ticker_time":"1450908894"}{"ticker_val":0,"ticker_time":"1450908835"}{"ticker_val":0,"ticker_time":"1450908775"}{"ticker_val":0,"ticker_time":"1450908715"}{"ticker_val":0,"ticker_time":"1450908655"}{"ticker_val":0,"ticker_time":"1450908595"}{"ticker_val":0,"ticker_time":"1450908535"}{"ticker_val":0,"ticker_time":"1450908475"}{"ticker_val":0,"ticker_time":"1450908415"}{"ticker_val":0,"ticker_time":"1450908354"}{"ticker_val":0,"ticker_time":"1450908295"}{"ticker_val":0,"ticker_time":"1450908234"}{"ticker_val":0,"ticker_time":"1450908174"}{"ticker_val":0,"ticker_time":"1450908114"}{"ticker_val":0,"ticker_time":"1450908054"}{"ticker_val":0,"ticker_time":"1450907994"}{"ticker_val":0,"ticker_time":"1450907934"}{"ticker_val":0,"ticker_time":"1450907874"}{"ticker_val":0,"ticker_time":"1450907814"}{"ticker_val":0,"ticker_time":"1450907754"}{"ticker_val":0,"ticker_time":"1450907694"}{"ticker_val":0,"ticker_time":"1450907634"}{"ticker_val":0,"ticker_time":"1450907574"}{"ticker_val":0,"ticker_time":"1450907514"}{"ticker_val":0,"ticker_time":"1450907454"}{"ticker_val":0,"ticker_time":"1450907394"}{"ticker_val":0,"ticker_time":"1450907334"}{"ticker_val":0,"ticker_time":"1450907274"}{"ticker_val":0,"ticker_time":"1450907214"}{"ticker_val":0,"ticker_time":"1450907154"}{"ticker_val":0,"ticker_time":"1450907094"}{"ticker_val":0,"ticker_time":"1450907034"}{"ticker_val":0,"ticker_time":"1450906974"}{"ticker_val":0,"ticker_time":"1450906914"}{"ticker_val":0,"ticker_time":"1450906854"}{"ticker_val":0,"ticker_time":"1450906794"}{"ticker_val":0,"ticker_time":"1450906734"}{"ticker_val":0,"ticker_time":"1450906674"}{"ticker_val":0,"ticker_time":"1450906614"}{"ticker_val":0,"ticker_time":"1450906554"}{"ticker_val":0,"ticker_time":"1450906494"}{"ticker_val":0,"ticker_time":"1450906434"}{"ticker_val":0,"ticker_time":"1450906374"}{"ticker_val":0,"ticker_time":"1450906314"}{"ticker_val":0,"ticker_time":"1450906254"}{"ticker_val":0,"ticker_time":"1450906194"}{"ticker_val":0,"ticker_time":"1450906134"}{"ticker_val":0,"ticker_time":"1450906074"}{"ticker_val":0,"ticker_time":"1450906014"}{"ticker_val":0,"ticker_time":"1450905955"}{"ticker_val":0,"ticker_time":"1450905895"}{"ticker_val":0,"ticker_time":"1450905835"}{"ticker_val":0,"ticker_time":"1450905775"}{"ticker_val":0,"ticker_time":"1450905715"}{"ticker_val":0,"ticker_time":"1450905655"}{"ticker_val":0,"ticker_time":"1450905595"}{"ticker_val":0,"ticker_time":"1450905535"}{"ticker_val":0,"ticker_time":"1450905475"}{"ticker_val":0,"ticker_time":"1450905415"}{"ticker_val":0,"ticker_time":"1450905354"}{"ticker_val":0,"ticker_time":"1450905296"}{"ticker_val":0,"ticker_time":"1450905234"}{"ticker_val":0,"ticker_time":"1450905174"}{"ticker_val":0,"ticker_time":"1450905114"}{"ticker_val":0,"ticker_time":"1450905054"}{"ticker_val":0,"ticker_time":"1450904994"}{"ticker_val":0,"ticker_time":"1450904934"}{"ticker_val":0,"ticker_time":"1450904874"}{"ticker_val":0,"ticker_time":"1450904814"}{"ticker_val":0,"ticker_time":"1450904754"}{"ticker_val":0,"ticker_time":"1450904694"}{"ticker_val":0,"ticker_time":"1450904634"}{"ticker_val":0,"ticker_time":"1450904574"}{"ticker_val":0,"ticker_time":"1450904514"}{"ticker_val":0,"ticker_time":"1450904454"}{"ticker_val":0,"ticker_time":"1450904394"}{"ticker_val":0,"ticker_time":"1450904334"}{"ticker_val":0,"ticker_time":"1450904274"}{"ticker_val":0,"ticker_time":"1450904214"}{"ticker_val":0,"ticker_time":"1450904154"}{"ticker_val":0,"ticker_time":"1450904094"}{"ticker_val":0,"ticker_time":"1450904034"}{"ticker_val":0,"ticker_time":"1450903974"}{"ticker_val":0,"ticker_time":"1450903914"}{"ticker_val":0,"ticker_time":"1450903854"}{"ticker_val":0,"ticker_time":"1450903794"}{"ticker_val":0,"ticker_time":"1450903734"}{"ticker_val":0,"ticker_time":"1450903674"}{"ticker_val":0,"ticker_time":"1450903614"}{"ticker_val":0,"ticker_time":"1450903554"}{"ticker_val":0,"ticker_time":"1450903495"}{"ticker_val":0,"ticker_time":"1450903434"}{"ticker_val":0,"ticker_time":"1450903374"}{"ticker_val":0,"ticker_time":"1450903314"}{"ticker_val":0,"ticker_time":"1450903254"}{"ticker_val":0,"ticker_time":"1450903194"}{"ticker_val":0,"ticker_time":"1450903134"}{"ticker_val":0,"ticker_time":"1450903074"}{"ticker_val":0,"ticker_time":"1450903015"}{"ticker_val":0,"ticker_time":"1450902955"}{"ticker_val":0,"ticker_time":"1450902895"}{"ticker_val":0,"ticker_time":"1450902835"}{"ticker_val":0,"ticker_time":"1450902775"}{"ticker_val":0,"ticker_time":"1450902715"}{"ticker_val":0,"ticker_time":"1450902655"}{"ticker_val":0,"ticker_time":"1450902595"}{"ticker_val":0,"ticker_time":"1450902535"}{"ticker_val":0,"ticker_time":"1450902474"}{"ticker_val":0,"ticker_time":"1450902414"}{"ticker_val":0,"ticker_time":"1450902354"}{"ticker_val":0,"ticker_time":"1450902294"}{"ticker_val":0,"ticker_time":"1450902234"}{"ticker_val":0,"ticker_time":"1450902174"}{"ticker_val":0,"ticker_time":"1450902114"}{"ticker_val":0,"ticker_time":"1450902054"}{"ticker_val":0,"ticker_time":"1450901994"}{"ticker_val":0,"ticker_time":"1450901934"}{"ticker_val":0,"ticker_time":"1450901874"}{"ticker_val":0,"ticker_time":"1450901814"}{"ticker_val":0,"ticker_time":"1450901754"}{"ticker_val":0,"ticker_time":"1450901694"}{"ticker_val":0,"ticker_time":"1450901634"}{"ticker_val":0,"ticker_time":"1450901574"}{"ticker_val":0,"ticker_time":"1450901514"}{"ticker_val":0,"ticker_time":"1450901454"}{"ticker_val":0,"ticker_time":"1450901394"}{"ticker_val":0,"ticker_time":"1450901334"}{"ticker_val":0,"ticker_time":"1450901274"}{"ticker_val":0,"ticker_time":"1450901214"}{"ticker_val":0,"ticker_time":"1450901154"}{"ticker_val":0,"ticker_time":"1450901094"}{"ticker_val":0,"ticker_time":"1450901034"}{"ticker_val":0,"ticker_time":"1450900974"}{"ticker_val":0,"ticker_time":"1450900914"}{"ticker_val":0,"ticker_time":"1450900854"}{"ticker_val":0,"ticker_time":"1450900794"}{"ticker_val":0,"ticker_time":"1450900734"}{"ticker_val":0,"ticker_time":"1450900674"}{"ticker_val":0,"ticker_time":"1450900614"}{"ticker_val":0,"ticker_time":"1450900554"}{"ticker_val":0,"ticker_time":"1450900494"}{"ticker_val":0,"ticker_time":"1450900434"}{"ticker_val":0,"ticker_time":"1450900374"}{"ticker_val":0,"ticker_time":"1450900314"}{"ticker_val":0,"ticker_time":"1450900254"}{"ticker_val":0,"ticker_time":"1450900194"}{"ticker_val":0,"ticker_time":"1450900135"}{"ticker_val":0,"ticker_time":"1450900075"}{"ticker_val":0,"ticker_time":"1450900015"}{"ticker_val":0,"ticker_time":"1450899955"}{"ticker_val":0,"ticker_time":"1450899895"}{"ticker_val":0,"ticker_time":"1450899835"}{"ticker_val":0,"ticker_time":"1450899775"}{"ticker_val":0,"ticker_time":"1450899715"}{"ticker_val":0,"ticker_time":"1450899655"}{"ticker_val":0,"ticker_time":"1450899594"}{"ticker_val":0,"ticker_time":"1450899534"}{"ticker_val":0,"ticker_time":"1450899474"}{"ticker_val":0,"ticker_time":"1450899414"}{"ticker_val":0,"ticker_time":"1450899354"}{"ticker_val":0,"ticker_time":"1450899294"}{"ticker_val":0,"ticker_time":"1450899234"}{"ticker_val":0,"ticker_time":"1450899174"}{"ticker_val":0,"ticker_time":"1450899114"}{"ticker_val":0,"ticker_time":"1450899054"}{"ticker_val":0,"ticker_time":"1450898994"}{"ticker_val":0,"ticker_time":"1450898934"}{"ticker_val":0,"ticker_time":"1450898874"}{"ticker_val":0,"ticker_time":"1450898814"}{"ticker_val":0,"ticker_time":"1450898754"}{"ticker_val":0,"ticker_time":"1450898694"}{"ticker_val":0,"ticker_time":"1450898634"}{"ticker_val":0,"ticker_time":"1450898574"}{"ticker_val":0,"ticker_time":"1450898514"}{"ticker_val":0,"ticker_time":"1450898454"}{"ticker_val":0,"ticker_time":"1450898394"}{"ticker_val":0,"ticker_time":"1450898334"}{"ticker_val":0,"ticker_time":"1450898274"}{"ticker_val":0,"ticker_time":"1450898214"}{"ticker_val":0,"ticker_time":"1450898154"}{"ticker_val":0,"ticker_time":"1450898094"}{"ticker_val":0,"ticker_time":"1450898034"}{"ticker_val":0,"ticker_time":"1450897974"}{"ticker_val":0,"ticker_time":"1450897914"}{"ticker_val":0,"ticker_time":"1450897854"}{"ticker_val":0,"ticker_time":"1450897794"}{"ticker_val":0,"ticker_time":"1450897734"}{"ticker_val":0,"ticker_time":"1450897674"}{"ticker_val":0,"ticker_time":"1450897614"}{"ticker_val":0,"ticker_time":"1450897554"}{"ticker_val":0,"ticker_time":"1450897494"}{"ticker_val":0,"ticker_time":"1450897434"}{"ticker_val":0,"ticker_time":"1450897375"}{"ticker_val":0,"ticker_time":"1450897315"}{"ticker_val":0,"ticker_time":"1450897255"}{"ticker_val":0,"ticker_time":"1450897196"}{"ticker_val":0,"ticker_time":"1450897135"}{"ticker_val":0,"ticker_time":"1450897075"}{"ticker_val":0,"ticker_time":"1450897015"}{"ticker_val":0,"ticker_time":"1450896954"}{"ticker_val":0,"ticker_time":"1450896894"}{"ticker_val":0,"ticker_time":"1450896834"}{"ticker_val":0,"ticker_time":"1450896774"}{"ticker_val":0,"ticker_time":"1450896714"}{"ticker_val":0,"ticker_time":"1450896654"}{"ticker_val":0,"ticker_time":"1450896594"}{"ticker_val":0,"ticker_time":"1450896534"}{"ticker_val":0,"ticker_time":"1450896474"}{"ticker_val":0,"ticker_time":"1450896414"}{"ticker_val":0,"ticker_time":"1450896354"}{"ticker_val":0,"ticker_time":"1450896295"}{"ticker_val":0,"ticker_time":"1450896234"}{"ticker_val":0,"ticker_time":"1450896174"}{"ticker_val":0,"ticker_time":"1450896114"}{"ticker_val":0,"ticker_time":"1450896054"}{"ticker_val":0,"ticker_time":"1450895994"}{"ticker_val":0,"ticker_time":"1450895934"}{"ticker_val":0,"ticker_time":"1450895874"}{"ticker_val":0,"ticker_time":"1450895814"}{"ticker_val":0,"ticker_time":"1450895754"}{"ticker_val":0,"ticker_time":"1450895694"}{"ticker_val":0,"ticker_time":"1450895634"}{"ticker_val":0,"ticker_time":"1450895574"}{"ticker_val":0,"ticker_time":"1450895514"}{"ticker_val":0,"ticker_time":"1450895454"}{"ticker_val":0,"ticker_time":"1450895394"}{"ticker_val":0,"ticker_time":"1450895334"}{"ticker_val":0,"ticker_time":"1450895274"}{"ticker_val":0,"ticker_time":"1450895214"}{"ticker_val":0,"ticker_time":"1450895154"}{"ticker_val":0,"ticker_time":"1450895094"}{"ticker_val":0,"ticker_time":"1450895034"}{"ticker_val":0,"ticker_time":"1450894974"}{"ticker_val":0,"ticker_time":"1450894914"}{"ticker_val":0,"ticker_time":"1450894854"}{"ticker_val":0,"ticker_time":"1450894794"}{"ticker_val":0,"ticker_time":"1450894734"}{"ticker_val":0,"ticker_time":"1450894674"}{"ticker_val":0,"ticker_time":"1450894614"}{"ticker_val":0,"ticker_time":"1450894554"}{"ticker_val":0,"ticker_time":"1450894495"}{"ticker_val":0,"ticker_time":"1450894435"}{"ticker_val":0,"ticker_time":"1450894375"}{"ticker_val":0,"ticker_time":"1450894315"}{"ticker_val":0,"ticker_time":"1450894255"}{"ticker_val":0,"ticker_time":"1450894195"}{"ticker_val":0,"ticker_time":"1450894135"}{"ticker_val":0,"ticker_time":"1450894074"}{"ticker_val":0,"ticker_time":"1450894015"}{"ticker_val":0,"ticker_time":"1450893955"}{"ticker_val":0,"ticker_time":"1450893894"}{"ticker_val":0,"ticker_time":"1450893834"}{"ticker_val":0,"ticker_time":"1450893774"}{"ticker_val":0,"ticker_time":"1450893714"}{"ticker_val":0,"ticker_time":"1450893654"}{"ticker_val":0,"ticker_time":"1450893594"}{"ticker_val":0,"ticker_time":"1450893534"}{"ticker_val":0,"ticker_time":"1450893474"}{"ticker_val":0,"ticker_time":"1450893414"}{"ticker_val":0,"ticker_time":"1450893354"}{"ticker_val":0,"ticker_time":"1450893294"}{"ticker_val":0,"ticker_time":"1450893234"}{"ticker_val":0,"ticker_time":"1450893174"}{"ticker_val":0,"ticker_time":"1450893114"}{"ticker_val":0,"ticker_time":"1450893054"}{"ticker_val":0,"ticker_time":"1450892994"}{"ticker_val":0,"ticker_time":"1450892934"}{"ticker_val":0,"ticker_time":"1450892874"}{"ticker_val":0,"ticker_time":"1450892814"}{"ticker_val":0,"ticker_time":"1450892754"}{"ticker_val":0,"ticker_time":"1450892695"}{"ticker_val":0,"ticker_time":"1450892634"}{"ticker_val":0,"ticker_time":"1450892574"}{"ticker_val":0,"ticker_time":"1450892514"}{"ticker_val":0,"ticker_time":"1450892454"}{"ticker_val":0,"ticker_time":"1450892394"}{"ticker_val":0,"ticker_time":"1450892334"}{"ticker_val":0,"ticker_time":"1450892274"}{"ticker_val":0,"ticker_time":"1450892214"}{"ticker_val":0,"ticker_time":"1450892154"}{"ticker_val":0,"ticker_time":"1450892094"}{"ticker_val":0,"ticker_time":"1450892034"}{"ticker_val":0,"ticker_time":"1450891974"}{"ticker_val":0,"ticker_time":"1450891914"}{"ticker_val":0,"ticker_time":"1450891854"}{"ticker_val":0,"ticker_time":"1450891794"}{"ticker_val":0,"ticker_time":"1450891734"}{"ticker_val":0,"ticker_time":"1450891675"}{"ticker_val":0,"ticker_time":"1450891615"}{"ticker_val":0,"ticker_time":"1450891555"}{"ticker_val":0,"ticker_time":"1450891495"}{"ticker_val":0,"ticker_time":"1450891435"}{"ticker_val":0,"ticker_time":"1450891375"}{"ticker_val":0,"ticker_time":"1450891314"}{"ticker_val":0,"ticker_time":"1450891254"}{"ticker_val":0,"ticker_time":"1450891194"}{"ticker_val":0,"ticker_time":"1450891134"}{"ticker_val":0,"ticker_time":"1450891074"}{"ticker_val":0,"ticker_time":"1450891014"}{"ticker_val":0,"ticker_time":"1450890954"}{"ticker_val":0,"ticker_time":"1450890895"}{"ticker_val":0,"ticker_time":"1450890834"}{"ticker_val":0,"ticker_time":"1450890774"}{"ticker_val":0,"ticker_time":"1450890715"}{"ticker_val":0,"ticker_time":"1450890654"}{"ticker_val":0,"ticker_time":"1450890594"}{"ticker_val":0,"ticker_time":"1450890534"}{"ticker_val":0,"ticker_time":"1450890474"}{"ticker_val":0,"ticker_time":"1450890414"}{"ticker_val":0,"ticker_time":"1450890354"}{"ticker_val":0,"ticker_time":"1450890294"}{"ticker_val":0,"ticker_time":"1450890234"}{"ticker_val":0,"ticker_time":"1450890175"}{"ticker_val":0,"ticker_time":"1450890114"}{"ticker_val":0,"ticker_time":"1450890054"}{"ticker_val":0,"ticker_time":"1450889994"}{"ticker_val":0,"ticker_time":"1450889934"}{"ticker_val":0,"ticker_time":"1450889874"}{"ticker_val":0,"ticker_time":"1450889814"}{"ticker_val":0,"ticker_time":"1450889754"}{"ticker_val":0,"ticker_time":"1450889694"}{"ticker_val":0,"ticker_time":"1450889634"}{"ticker_val":0,"ticker_time":"1450889574"}{"ticker_val":0,"ticker_time":"1450889514"}{"ticker_val":0,"ticker_time":"1450889454"}{"ticker_val":0,"ticker_time":"1450889394"}{"ticker_val":0,"ticker_time":"1450889334"}{"ticker_val":0,"ticker_time":"1450889274"}{"ticker_val":0,"ticker_time":"1450889214"}{"ticker_val":0,"ticker_time":"1450889154"}{"ticker_val":0,"ticker_time":"1450889094"}{"ticker_val":0,"ticker_time":"1450889034"}{"ticker_val":0,"ticker_time":"1450888974"}{"ticker_val":0,"ticker_time":"1450888915"}{"ticker_val":0,"ticker_time":"1450888855"}{"ticker_val":0,"ticker_time":"1450888795"}{"ticker_val":0,"ticker_time":"1450888735"}{"ticker_val":0,"ticker_time":"1450888675"}{"ticker_val":0,"ticker_time":"1450888615"}{"ticker_val":0,"ticker_time":"1450888555"}{"ticker_val":0,"ticker_time":"1450888495"}{"ticker_val":0,"ticker_time":"1450888434"}{"ticker_val":0,"ticker_time":"1450888375"}{"ticker_val":0,"ticker_time":"1450888315"}{"ticker_val":0,"ticker_time":"1450888255"}{"ticker_val":0,"ticker_time":"1450888195"}{"ticker_val":0,"ticker_time":"1450888134"}{"ticker_val":0,"ticker_time":"1450888074"}{"ticker_val":0,"ticker_time":"1450888014"}{"ticker_val":0,"ticker_time":"1450887954"}{"ticker_val":0,"ticker_time":"1450887894"}{"ticker_val":0,"ticker_time":"1450887835"}{"ticker_val":0,"ticker_time":"1450887774"}{"ticker_val":0,"ticker_time":"1450887714"}{"ticker_val":0,"ticker_time":"1450887654"}{"ticker_val":0,"ticker_time":"1450887594"}{"ticker_val":0,"ticker_time":"1450887534"}{"ticker_val":0,"ticker_time":"1450887474"}{"ticker_val":0,"ticker_time":"1450887414"}{"ticker_val":0,"ticker_time":"1450887354"}{"ticker_val":0,"ticker_time":"1450887295"}{"ticker_val":0,"ticker_time":"1450887234"}{"ticker_val":0,"ticker_time":"1450887174"}{"ticker_val":0,"ticker_time":"1450887114"}{"ticker_val":0,"ticker_time":"1450887054"}{"ticker_val":0,"ticker_time":"1450886994"}{"ticker_val":0,"ticker_time":"1450886934"}{"ticker_val":0,"ticker_time":"1450886875"}{"ticker_val":0,"ticker_time":"1450886814"}{"ticker_val":0,"ticker_time":"1450886754"}{"ticker_val":0,"ticker_time":"1450886694"}{"ticker_val":0,"ticker_time":"1450886634"}{"ticker_val":0,"ticker_time":"1450886574"}{"ticker_val":0,"ticker_time":"1450886514"}{"ticker_val":0,"ticker_time":"1450886454"}{"ticker_val":0,"ticker_time":"1450886394"}{"ticker_val":0,"ticker_time":"1450886334"}{"ticker_val":0,"ticker_time":"1450886274"}{"ticker_val":0,"ticker_time":"1450886214"}{"ticker_val":0,"ticker_time":"1450886154"}{"ticker_val":0,"ticker_time":"1450886094"}{"ticker_val":0,"ticker_time":"1450886034"}{"ticker_val":0,"ticker_time":"1450885975"}{"ticker_val":0,"ticker_time":"1450885915"}{"ticker_val":0,"ticker_time":"1450885855"}{"ticker_val":0,"ticker_time":"1450885795"}{"ticker_val":0,"ticker_time":"1450885735"}{"ticker_val":0,"ticker_time":"1450885675"}{"ticker_val":0,"ticker_time":"1450885615"}{"ticker_val":0,"ticker_time":"1450885555"}{"ticker_val":0,"ticker_time":"1450885495"}{"ticker_val":0,"ticker_time":"1450885434"}{"ticker_val":0,"ticker_time":"1450885374"}{"ticker_val":0,"ticker_time":"1450885314"}{"ticker_val":0,"ticker_time":"1450885255"}{"ticker_val":0,"ticker_time":"1450885194"}{"ticker_val":0,"ticker_time":"1450885134"}{"ticker_val":0,"ticker_time":"1450885074"}{"ticker_val":0,"ticker_time":"1450885014"}{"ticker_val":0,"ticker_time":"1450884954"}{"ticker_val":0,"ticker_time":"1450884894"}{"ticker_val":0,"ticker_time":"1450884834"}{"ticker_val":0,"ticker_time":"1450884774"}{"ticker_val":0,"ticker_time":"1450884714"}{"ticker_val":0,"ticker_time":"1450884654"}{"ticker_val":0,"ticker_time":"1450884594"}{"ticker_val":0,"ticker_time":"1450884534"}{"ticker_val":0,"ticker_time":"1450884484"}{"ticker_val":0,"ticker_time":"1450884414"}{"ticker_val":0,"ticker_time":"1450884354"}{"ticker_val":0,"ticker_time":"1450884294"}{"ticker_val":0,"ticker_time":"1450884234"}{"ticker_val":0,"ticker_time":"1450884174"}{"ticker_val":0,"ticker_time":"1450884114"}{"ticker_val":0,"ticker_time":"1450884054"}{"ticker_val":0,"ticker_time":"1450883994"}{"ticker_val":0,"ticker_time":"1450883934"}{"ticker_val":0,"ticker_time":"1450883874"}{"ticker_val":0,"ticker_time":"1450883814"}{"ticker_val":0,"ticker_time":"1450883754"}{"ticker_val":0,"ticker_time":"1450883694"}{"ticker_val":0,"ticker_time":"1450883634"}{"ticker_val":0,"ticker_time":"1450883574"}{"ticker_val":0,"ticker_time":"1450883514"}{"ticker_val":0,"ticker_time":"1450883454"}{"ticker_val":0,"ticker_time":"1450883394"}{"ticker_val":0,"ticker_time":"1450883334"}{"ticker_val":0,"ticker_time":"1450883274"}{"ticker_val":0,"ticker_time":"1450883214"}{"ticker_val":0,"ticker_time":"1450883155"}{"ticker_val":0,"ticker_time":"1450883095"}{"ticker_val":0,"ticker_time":"1450883035"}{"ticker_val":0,"ticker_time":"1450882975"}{"ticker_val":0,"ticker_time":"1450882915"}{"ticker_val":0,"ticker_time":"1450882855"}{"ticker_val":0,"ticker_time":"1450882795"}{"ticker_val":0,"ticker_time":"1450882735"}{"ticker_val":0,"ticker_time":"1450882674"}{"ticker_val":0,"ticker_time":"1450882614"}{"ticker_val":0,"ticker_time":"1450882555"}{"ticker_val":0,"ticker_time":"1450882495"}{"ticker_val":0,"ticker_time":"1450882434"}{"ticker_val":0,"ticker_time":"1450882374"}{"ticker_val":0,"ticker_time":"1450882314"}{"ticker_val":0,"ticker_time":"1450882254"}{"ticker_val":0,"ticker_time":"1450882194"}{"ticker_val":0,"ticker_time":"1450882134"}{"ticker_val":0,"ticker_time":"1450882074"}{"ticker_val":0,"ticker_time":"1450882014"}{"ticker_val":0,"ticker_time":"1450881954"}{"ticker_val":0,"ticker_time":"1450881894"}{"ticker_val":0,"ticker_time":"1450881834"}{"ticker_val":0,"ticker_time":"1450881774"}{"ticker_val":0,"ticker_time":"1450881714"}{"ticker_val":0,"ticker_time":"1450881654"}{"ticker_val":0,"ticker_time":"1450881594"}{"ticker_val":0,"ticker_time":"1450881534"}{"ticker_val":0,"ticker_time":"1450881474"}{"ticker_val":0,"ticker_time":"1450881414"}{"ticker_val":0,"ticker_time":"1450881354"}{"ticker_val":0,"ticker_time":"1450881294"}{"ticker_val":0,"ticker_time":"1450881234"}{"ticker_val":0,"ticker_time":"1450881174"}{"ticker_val":0,"ticker_time":"1450881114"}{"ticker_val":0,"ticker_time":"1450881054"}{"ticker_val":0,"ticker_time":"1450880995"}{"ticker_val":0,"ticker_time":"1450880934"}{"ticker_val":0,"ticker_time":"1450880874"}{"ticker_val":0,"ticker_time":"1450880814"}{"ticker_val":0,"ticker_time":"1450880754"}{"ticker_val":0,"ticker_time":"1450880694"}{"ticker_val":0,"ticker_time":"1450880634"}{"ticker_val":0,"ticker_time":"1450880574"}{"ticker_val":0,"ticker_time":"1450880514"}{"ticker_val":0,"ticker_time":"1450880454"}{"ticker_val":0,"ticker_time":"1450880394"}{"ticker_val":0,"ticker_time":"1450880334"}{"ticker_val":0,"ticker_time":"1450880274"}{"ticker_val":0,"ticker_time":"1450880215"}{"ticker_val":0,"ticker_time":"1450880155"}{"ticker_val":0,"ticker_time":"1450880096"}{"ticker_val":0,"ticker_time":"1450880035"}{"ticker_val":0,"ticker_time":"1450879975"}{"ticker_val":0,"ticker_time":"1450879915"}{"ticker_val":0,"ticker_time":"1450879855"}{"ticker_val":0,"ticker_time":"1450879795"}{"ticker_val":0,"ticker_time":"1450879735"}{"ticker_val":0,"ticker_time":"1450879674"}{"ticker_val":0,"ticker_time":"1450879614"}{"ticker_val":0,"ticker_time":"1450879554"}{"ticker_val":0,"ticker_time":"1450879494"}{"ticker_val":0,"ticker_time":"1450879434"}{"ticker_val":0,"ticker_time":"1450879374"}{"ticker_val":0,"ticker_time":"1450879314"}{"ticker_val":0,"ticker_time":"1450879254"}{"ticker_val":0,"ticker_time":"1450879194"}{"ticker_val":0,"ticker_time":"1450879134"}{"ticker_val":0,"ticker_time":"1450879074"}{"ticker_val":0,"ticker_time":"1450879014"}{"ticker_val":0,"ticker_time":"1450878954"}{"ticker_val":0,"ticker_time":"1450878894"}{"ticker_val":0,"ticker_time":"1450878834"}{"ticker_val":0,"ticker_time":"1450878774"}{"ticker_val":0,"ticker_time":"1450878714"}{"ticker_val":0,"ticker_time":"1450878654"}{"ticker_val":0,"ticker_time":"1450878594"}{"ticker_val":0,"ticker_time":"1450878534"}{"ticker_val":0,"ticker_time":"1450878474"}{"ticker_val":0,"ticker_time":"1450878414"}{"ticker_val":0,"ticker_time":"1450878354"}{"ticker_val":0,"ticker_time":"1450878294"}{"ticker_val":0,"ticker_time":"1450878234"}{"ticker_val":0,"ticker_time":"1450878174"}{"ticker_val":0,"ticker_time":"1450878114"}{"ticker_val":0,"ticker_time":"1450878054"}{"ticker_val":0,"ticker_time":"1450877994"}{"ticker_val":0,"ticker_time":"1450877934"}{"ticker_val":0,"ticker_time":"1450877874"}{"ticker_val":0,"ticker_time":"1450877814"}{"ticker_val":0,"ticker_time":"1450877754"}{"ticker_val":0,"ticker_time":"1450877694"}{"ticker_val":0,"ticker_time":"1450877635"}{"ticker_val":0,"ticker_time":"1450877575"}{"ticker_val":0,"ticker_time":"1450877515"}{"ticker_val":0,"ticker_time":"1450877455"}{"ticker_val":0,"ticker_time":"1450877395"}{"ticker_val":0,"ticker_time":"1450877335"}{"ticker_val":0,"ticker_time":"1450877275"}{"ticker_val":0,"ticker_time":"1450877214"}{"ticker_val":0,"ticker_time":"1450877154"}{"ticker_val":0,"ticker_time":"1450877094"}{"ticker_val":0,"ticker_time":"1450877034"}{"ticker_val":0,"ticker_time":"1450876974"}{"ticker_val":0,"ticker_time":"1450876914"}{"ticker_val":0,"ticker_time":"1450876854"}{"ticker_val":0,"ticker_time":"1450876794"}{"ticker_val":0,"ticker_time":"1450876734"}{"ticker_val":0,"ticker_time":"1450876674"}{"ticker_val":0,"ticker_time":"1450876614"}{"ticker_val":0,"ticker_time":"1450876554"}{"ticker_val":0,"ticker_time":"1450876495"}{"ticker_val":0,"ticker_time":"1450876434"}{"ticker_val":0,"ticker_time":"1450876374"}{"ticker_val":0,"ticker_time":"1450876314"}{"ticker_val":0,"ticker_time":"1450876254"}{"ticker_val":0,"ticker_time":"1450876194"}{"ticker_val":0,"ticker_time":"1450876134"}{"ticker_val":0,"ticker_time":"1450876074"}{"ticker_val":0,"ticker_time":"1450876014"}{"ticker_val":0,"ticker_time":"1450875954"}{"ticker_val":0,"ticker_time":"1450875894"}{"ticker_val":0,"ticker_time":"1450875834"}{"ticker_val":0,"ticker_time":"1450875774"}{"ticker_val":0,"ticker_time":"1450875714"}{"ticker_val":0,"ticker_time":"1450875654"}{"ticker_val":0,"ticker_time":"1450875594"}{"ticker_val":0,"ticker_time":"1450875534"}{"ticker_val":0,"ticker_time":"1450875474"}{"ticker_val":0,"ticker_time":"1450875414"}{"ticker_val":0,"ticker_time":"1450875354"}{"ticker_val":0,"ticker_time":"1450875294"}{"ticker_val":0,"ticker_time":"1450875234"}{"ticker_val":0,"ticker_time":"1450875174"}{"ticker_val":0,"ticker_time":"1450875114"}{"ticker_val":0,"ticker_time":"1450875054"}{"ticker_val":0,"ticker_time":"1450874994"}{"ticker_val":0,"ticker_time":"1450874934"}{"ticker_val":0,"ticker_time":"1450874874"}{"ticker_val":0,"ticker_time":"1450874814"}{"ticker_val":0,"ticker_time":"1450874754"}{"ticker_val":0,"ticker_time":"1450874695"}{"ticker_val":0,"ticker_time":"1450874635"}{"ticker_val":0,"ticker_time":"1450874575"}{"ticker_val":0,"ticker_time":"1450874515"}{"ticker_val":0,"ticker_time":"1450874455"}{"ticker_val":0,"ticker_time":"1450874395"}{"ticker_val":0,"ticker_time":"1450874335"}{"ticker_val":0,"ticker_time":"1450874275"}{"ticker_val":0,"ticker_time":"1450874215"}{"ticker_val":0,"ticker_time":"1450874154"}{"ticker_val":0,"ticker_time":"1450874094"}{"ticker_val":0,"ticker_time":"1450874035"}{"ticker_val":0,"ticker_time":"1450873974"}{"ticker_val":0,"ticker_time":"1450873914"}{"ticker_val":0,"ticker_time":"1450873854"}{"ticker_val":0,"ticker_time":"1450873795"}{"ticker_val":0,"ticker_time":"1450873734"}{"ticker_val":0,"ticker_time":"1450873674"}{"ticker_val":0,"ticker_time":"1450873614"}{"ticker_val":0,"ticker_time":"1450873554"}{"ticker_val":0,"ticker_time":"1450873494"}{"ticker_val":0,"ticker_time":"1450873434"}{"ticker_val":0,"ticker_time":"1450873374"}{"ticker_val":0,"ticker_time":"1450873314"}{"ticker_val":0,"ticker_time":"1450873254"}{"ticker_val":0,"ticker_time":"1450873194"}{"ticker_val":0,"ticker_time":"1450873134"}{"ticker_val":0,"ticker_time":"1450873074"}{"ticker_val":0,"ticker_time":"1450873014"}{"ticker_val":0,"ticker_time":"1450872954"}{"ticker_val":0,"ticker_time":"1450872894"}{"ticker_val":0,"ticker_time":"1450872834"}{"ticker_val":0,"ticker_time":"1450872774"}{"ticker_val":0,"ticker_time":"1450872714"}{"ticker_val":0,"ticker_time":"1450872654"}{"ticker_val":0,"ticker_time":"1450872594"}{"ticker_val":0,"ticker_time":"1450872534"}{"ticker_val":0,"ticker_time":"1450872474"}{"ticker_val":0,"ticker_time":"1450872414"}{"ticker_val":0,"ticker_time":"1450872354"}{"ticker_val":0,"ticker_time":"1450872294"}{"ticker_val":0,"ticker_time":"1450872234"}{"ticker_val":0,"ticker_time":"1450872174"}{"ticker_val":0,"ticker_time":"1450872114"}{"ticker_val":0,"ticker_time":"1450872054"}{"ticker_val":0,"ticker_time":"1450871994"}{"ticker_val":0,"ticker_time":"1450871934"}{"ticker_val":0,"ticker_time":"1450871874"}{"ticker_val":0,"ticker_time":"1450871815"}{"ticker_val":0,"ticker_time":"1450871755"}{"ticker_val":0,"ticker_time":"1450871695"}{"ticker_val":0,"ticker_time":"1450871635"}{"ticker_val":0,"ticker_time":"1450871575"}{"ticker_val":0,"ticker_time":"1450871515"}{"ticker_val":0,"ticker_time":"1450871455"}{"ticker_val":0,"ticker_time":"1450871395"}{"ticker_val":0,"ticker_time":"1450871335"}{"ticker_val":0,"ticker_time":"1450871275"}{"ticker_val":0,"ticker_time":"1450871214"}{"ticker_val":0,"ticker_time":"1450871154"}{"ticker_val":0,"ticker_time":"1450871095"}{"ticker_val":0,"ticker_time":"1450871034"}{"ticker_val":0,"ticker_time":"1450870974"}{"ticker_val":0,"ticker_time":"1450870914"}{"ticker_val":0,"ticker_time":"1450870854"}{"ticker_val":0,"ticker_time":"1450870794"}{"ticker_val":0,"ticker_time":"1450870734"}{"ticker_val":0,"ticker_time":"1450870674"}{"ticker_val":0,"ticker_time":"1450870614"}{"ticker_val":0,"ticker_time":"1450870554"}{"ticker_val":0,"ticker_time":"1450870494"}{"ticker_val":0,"ticker_time":"1450870434"}{"ticker_val":0,"ticker_time":"1450870374"}{"ticker_val":0,"ticker_time":"1450870314"}{"ticker_val":0,"ticker_time":"1450870254"}{"ticker_val":0,"ticker_time":"1450870194"}{"ticker_val":0,"ticker_time":"1450870134"}{"ticker_val":0,"ticker_time":"1450870074"}{"ticker_val":0,"ticker_time":"1450870014"}{"ticker_val":0,"ticker_time":"1450869954"}{"ticker_val":0,"ticker_time":"1450869894"}{"ticker_val":0,"ticker_time":"1450869834"}{"ticker_val":0,"ticker_time":"1450869774"}{"ticker_val":0,"ticker_time":"1450869714"}{"ticker_val":0,"ticker_time":"1450869654"}{"ticker_val":0,"ticker_time":"1450869594"}{"ticker_val":0,"ticker_time":"1450869534"}{"ticker_val":0,"ticker_time":"1450869474"}{"ticker_val":0,"ticker_time":"1450869414"}{"ticker_val":0,"ticker_time":"1450869354"}{"ticker_val":0,"ticker_time":"1450869294"}{"ticker_val":0,"ticker_time":"1450869234"}{"ticker_val":0,"ticker_time":"1450869174"}{"ticker_val":0,"ticker_time":"1450869114"}{"ticker_val":0,"ticker_time":"1450869054"}{"ticker_val":0,"ticker_time":"1450868994"}{"ticker_val":0,"ticker_time":"1450868935"}{"ticker_val":0,"ticker_time":"1450868875"}{"ticker_val":0,"ticker_time":"1450868815"}{"ticker_val":0,"ticker_time":"1450868755"}{"ticker_val":0,"ticker_time":"1450868695"}{"ticker_val":0,"ticker_time":"1450868635"}{"ticker_val":0,"ticker_time":"1450868575"}{"ticker_val":0,"ticker_time":"1450868515"}{"ticker_val":0,"ticker_time":"1450868455"}{"ticker_val":0,"ticker_time":"1450868396"}{"ticker_val":0,"ticker_time":"1450868334"}{"ticker_val":0,"ticker_time":"1450868274"}{"ticker_val":0,"ticker_time":"1450868214"}{"ticker_val":0,"ticker_time":"1450868154"}{"ticker_val":0,"ticker_time":"1450868094"}{"ticker_val":0,"ticker_time":"1450868035"}{"ticker_val":0,"ticker_time":"1450867974"}{"ticker_val":0,"ticker_time":"1450867914"}{"ticker_val":0,"ticker_time":"1450867854"}{"ticker_val":0,"ticker_time":"1450867794"}{"ticker_val":0,"ticker_time":"1450867734"}{"ticker_val":0,"ticker_time":"1450867674"}{"ticker_val":0,"ticker_time":"1450867614"}{"ticker_val":0,"ticker_time":"1450867554"}{"ticker_val":0,"ticker_time":"1450867494"}{"ticker_val":0,"ticker_time":"1450867434"}{"ticker_val":0,"ticker_time":"1450867374"}{"ticker_val":0,"ticker_time":"1450867314"}{"ticker_val":0,"ticker_time":"1450867254"}{"ticker_val":0,"ticker_time":"1450867194"}{"ticker_val":0,"ticker_time":"1450867134"}{"ticker_val":0,"ticker_time":"1450867074"}{"ticker_val":0,"ticker_time":"1450867014"}{"ticker_val":0,"ticker_time":"1450866954"}{"ticker_val":0,"ticker_time":"1450866894"}{"ticker_val":0,"ticker_time":"1450866834"}{"ticker_val":0,"ticker_time":"1450866774"}{"ticker_val":0,"ticker_time":"1450866714"}{"ticker_val":0,"ticker_time":"1450866654"}{"ticker_val":0,"ticker_time":"1450866594"}{"ticker_val":0,"ticker_time":"1450866534"}{"ticker_val":0,"ticker_time":"1450866474"}{"ticker_val":0,"ticker_time":"1450866414"}{"ticker_val":0,"ticker_time":"1450866354"}{"ticker_val":0,"ticker_time":"1450866294"}{"ticker_val":0,"ticker_time":"1450866234"}{"ticker_val":0,"ticker_time":"1450866174"}{"ticker_val":0,"ticker_time":"1450866115"}{"ticker_val":0,"ticker_time":"1450866055"}{"ticker_val":0,"ticker_time":"1450865995"}{"ticker_val":0,"ticker_time":"1450865935"}{"ticker_val":0,"ticker_time":"1450865875"}{"ticker_val":0,"ticker_time":"1450865815"}{"ticker_val":0,"ticker_time":"1450865755"}{"ticker_val":0,"ticker_time":"1450865695"}{"ticker_val":0,"ticker_time":"1450865634"}{"ticker_val":0,"ticker_time":"1450865574"}{"ticker_val":0,"ticker_time":"1450865514"}{"ticker_val":0,"ticker_time":"1450865454"}{"ticker_val":0,"ticker_time":"1450865395"}{"ticker_val":0,"ticker_time":"1450865334"}{"ticker_val":0,"ticker_time":"1450865274"}{"ticker_val":0,"ticker_time":"1450865214"}{"ticker_val":0,"ticker_time":"1450865155"}{"ticker_val":0,"ticker_time":"1450865094"}{"ticker_val":0,"ticker_time":"1450865034"}{"ticker_val":0,"ticker_time":"1450864974"}{"ticker_val":0,"ticker_time":"1450864914"}{"ticker_val":0,"ticker_time":"1450864854"}{"ticker_val":0,"ticker_time":"1450864794"}{"ticker_val":0,"ticker_time":"1450864734"}{"ticker_val":0,"ticker_time":"1450864674"}{"ticker_val":0,"ticker_time":"1450864614"}{"ticker_val":0,"ticker_time":"1450864554"}{"ticker_val":0,"ticker_time":"1450864494"}{"ticker_val":0,"ticker_time":"1450864434"}{"ticker_val":0,"ticker_time":"1450864374"}{"ticker_val":0,"ticker_time":"1450864314"}{"ticker_val":0,"ticker_time":"1450864254"}{"ticker_val":0,"ticker_time":"1450864194"}{"ticker_val":0,"ticker_time":"1450864134"}{"ticker_val":0,"ticker_time":"1450864074"}{"ticker_val":0,"ticker_time":"1450864014"}{"ticker_val":0,"ticker_time":"1450863954"}{"ticker_val":0,"ticker_time":"1450863894"}{"ticker_val":0,"ticker_time":"1450863834"}{"ticker_val":0,"ticker_time":"1450863774"}{"ticker_val":0,"ticker_time":"1450863714"}{"ticker_val":0,"ticker_time":"1450863654"}{"ticker_val":0,"ticker_time":"1450863594"}{"ticker_val":0,"ticker_time":"1450863534"}{"ticker_val":0,"ticker_time":"1450863474"}{"ticker_val":0,"ticker_time":"1450863414"}{"ticker_val":0,"ticker_time":"1450863354"}{"ticker_val":0,"ticker_time":"1450863294"}{"ticker_val":0,"ticker_time":"1450863234"}{"ticker_val":0,"ticker_time":"1450863175"}{"ticker_val":0,"ticker_time":"1450863115"}{"ticker_val":0,"ticker_time":"1450863055"}{"ticker_val":0,"ticker_time":"1450862997"}{"ticker_val":0,"ticker_time":"1450862935"}{"ticker_val":0,"ticker_time":"1450862875"}{"ticker_val":0,"ticker_time":"1450862815"}{"ticker_val":0,"ticker_time":"1450862755"}{"ticker_val":0,"ticker_time":"1450862695"}{"ticker_val":0,"ticker_time":"1450862634"}{"ticker_val":0,"ticker_time":"1450862574"}{"ticker_val":0,"ticker_time":"1450862514"}{"ticker_val":0,"ticker_time":"1450862454"}{"ticker_val":0,"ticker_time":"1450862394"}{"ticker_val":0,"ticker_time":"1450862334"}{"ticker_val":0,"ticker_time":"1450862274"}{"ticker_val":0,"ticker_time":"1450862214"}{"ticker_val":0,"ticker_time":"1450862154"}{"ticker_val":0,"ticker_time":"1450862095"}{"ticker_val":0,"ticker_time":"1450862034"}{"ticker_val":0,"ticker_time":"1450861974"}{"ticker_val":0,"ticker_time":"1450861914"}{"ticker_val":0,"ticker_time":"1450861854"}{"ticker_val":0,"ticker_time":"1450861794"}{"ticker_val":0,"ticker_time":"1450861734"}{"ticker_val":0,"ticker_time":"1450861674"}{"ticker_val":0,"ticker_time":"1450861615"}{"ticker_val":0,"ticker_time":"1450861554"}{"ticker_val":0,"ticker_time":"1450861494"}{"ticker_val":0,"ticker_time":"1450861434"}{"ticker_val":0,"ticker_time":"1450861374"}{"ticker_val":0,"ticker_time":"1450861314"}{"ticker_val":0,"ticker_time":"1450861254"}{"ticker_val":0,"ticker_time":"1450861194"}{"ticker_val":0,"ticker_time":"1450861134"}{"ticker_val":0,"ticker_time":"1450861074"}{"ticker_val":0,"ticker_time":"1450861014"}{"ticker_val":0,"ticker_time":"1450860954"}{"ticker_val":0,"ticker_time":"1450860894"}{"ticker_val":0,"ticker_time":"1450860834"}{"ticker_val":0,"ticker_time":"1450860774"}{"ticker_val":0,"ticker_time":"1450860714"}{"ticker_val":0,"ticker_time":"1450860654"}{"ticker_val":0,"ticker_time":"1450860594"}{"ticker_val":0,"ticker_time":"1450860534"}{"ticker_val":0,"ticker_time":"1450860474"}{"ticker_val":0,"ticker_time":"1450860414"}{"ticker_val":0,"ticker_time":"1450860354"}{"ticker_val":0,"ticker_time":"1450860295"}{"ticker_val":0,"ticker_time":"1450860236"}{"ticker_val":0,"ticker_time":"1450860175"}{"ticker_val":0,"ticker_time":"1450860115"}{"ticker_val":0,"ticker_time":"1450860055"}{"ticker_val":0,"ticker_time":"1450859995"}{"ticker_val":0,"ticker_time":"1450859935"}{"ticker_val":0,"ticker_time":"1450859875"}{"ticker_val":0,"ticker_time":"1450859815"}{"ticker_val":0,"ticker_time":"1450859755"}{"ticker_val":0,"ticker_time":"1450859694"}{"ticker_val":0,"ticker_time":"1450859634"}{"ticker_val":0,"ticker_time":"1450859574"}{"ticker_val":0,"ticker_time":"1450859514"}{"ticker_val":0,"ticker_time":"1450859454"}{"ticker_val":0,"ticker_time":"1450859395"}{"ticker_val":0,"ticker_time":"1450859334"}{"ticker_val":0,"ticker_time":"1450859274"}{"ticker_val":0,"ticker_time":"1450859214"}{"ticker_val":0,"ticker_time":"1450859154"}{"ticker_val":0,"ticker_time":"1450859094"}{"ticker_val":0,"ticker_time":"1450859034"}{"ticker_val":0,"ticker_time":"1450858974"}{"ticker_val":0,"ticker_time":"1450858914"}{"ticker_val":0,"ticker_time":"1450858854"}{"ticker_val":0,"ticker_time":"1450858794"}{"ticker_val":0,"ticker_time":"1450858734"}{"ticker_val":0,"ticker_time":"1450858674"}{"ticker_val":0,"ticker_time":"1450858614"}{"ticker_val":0,"ticker_time":"1450858554"}{"ticker_val":0,"ticker_time":"1450858495"}{"ticker_val":0,"ticker_time":"1450858434"}{"ticker_val":0,"ticker_time":"1450858374"}{"ticker_val":0,"ticker_time":"1450858314"}{"ticker_val":0,"ticker_time":"1450858254"}{"ticker_val":0,"ticker_time":"1450858194"}{"ticker_val":0,"ticker_time":"1450858134"}{"ticker_val":0,"ticker_time":"1450858074"}{"ticker_val":0,"ticker_time":"1450858014"}{"ticker_val":0,"ticker_time":"1450857954"}{"ticker_val":0,"ticker_time":"1450857894"}{"ticker_val":0,"ticker_time":"1450857834"}{"ticker_val":0,"ticker_time":"1450857774"}{"ticker_val":0,"ticker_time":"1450857714"}{"ticker_val":0,"ticker_time":"1450857654"}{"ticker_val":0,"ticker_time":"1450857594"}{"ticker_val":0,"ticker_time":"1450857534"}{"ticker_val":0,"ticker_time":"1450857474"}{"ticker_val":0,"ticker_time":"1450857415"}{"ticker_val":0,"ticker_time":"1450857355"}{"ticker_val":0,"ticker_time":"1450857295"}{"ticker_val":0,"ticker_time":"1450857235"}{"ticker_val":0,"ticker_time":"1450857175"}{"ticker_val":0,"ticker_time":"1450857115"}{"ticker_val":0,"ticker_time":"1450857055"}{"ticker_val":0,"ticker_time":"1450856995"}{"ticker_val":0,"ticker_time":"1450856934"}{"ticker_val":0,"ticker_time":"1450856875"}{"ticker_val":0,"ticker_time":"1450856815"}{"ticker_val":0,"ticker_time":"1450856754"}{"ticker_val":0,"ticker_time":"1450856695"}{"ticker_val":0,"ticker_time":"1450856634"}{"ticker_val":0,"ticker_time":"1450856574"}{"ticker_val":0,"ticker_time":"1450856514"}{"ticker_val":0,"ticker_time":"1450856454"}{"ticker_val":0,"ticker_time":"1450856394"}{"ticker_val":0,"ticker_time":"1450856334"}{"ticker_val":0,"ticker_time":"1450856274"}{"ticker_val":0,"ticker_time":"1450856214"}{"ticker_val":0,"ticker_time":"1450856154"}{"ticker_val":0,"ticker_time":"1450856094"}{"ticker_val":0,"ticker_time":"1450856034"}{"ticker_val":0,"ticker_time":"1450855974"}{"ticker_val":0,"ticker_time":"1450855914"}{"ticker_val":0,"ticker_time":"1450855854"}{"ticker_val":0,"ticker_time":"1450855794"}{"ticker_val":0,"ticker_time":"1450855736"}{"ticker_val":0,"ticker_time":"1450855674"}{"ticker_val":0,"ticker_time":"1450855614"}{"ticker_val":0,"ticker_time":"1450855554"}{"ticker_val":0,"ticker_time":"1450855494"}{"ticker_val":0,"ticker_time":"1450855434"}{"ticker_val":0,"ticker_time":"1450855374"}{"ticker_val":0,"ticker_time":"1450855314"}{"ticker_val":0,"ticker_time":"1450855254"}{"ticker_val":0,"ticker_time":"1450855194"}{"ticker_val":0,"ticker_time":"1450855134"}{"ticker_val":0,"ticker_time":"1450855074"}{"ticker_val":0,"ticker_time":"1450855014"}{"ticker_val":0,"ticker_time":"1450854954"}{"ticker_val":0,"ticker_time":"1450854894"}{"ticker_val":0,"ticker_time":"1450854834"}{"ticker_val":0,"ticker_time":"1450854774"}{"ticker_val":0,"ticker_time":"1450854714"}{"ticker_val":0,"ticker_time":"1450854654"}{"ticker_val":0,"ticker_time":"1450854594"}{"ticker_val":0,"ticker_time":"1450854535"}{"ticker_val":0,"ticker_time":"1450854475"}{"ticker_val":0,"ticker_time":"1450854415"}{"ticker_val":0,"ticker_time":"1450854355"}{"ticker_val":0,"ticker_time":"1450854295"}{"ticker_val":0,"ticker_time":"1450854235"}{"ticker_val":0,"ticker_time":"1450854178"}{"ticker_val":0,"ticker_time":"1450854115"}{"ticker_val":0,"ticker_time":"1450854054"}{"ticker_val":0,"ticker_time":"1450853995"}{"ticker_val":0,"ticker_time":"1450853934"}{"ticker_val":0,"ticker_time":"1450853874"}{"ticker_val":0,"ticker_time":"1450853814"}{"ticker_val":0,"ticker_time":"1450853754"}{"ticker_val":0,"ticker_time":"1450853694"}{"ticker_val":0,"ticker_time":"1450853634"}{"ticker_val":0,"ticker_time":"1450853574"}{"ticker_val":0,"ticker_time":"1450853514"}{"ticker_val":0,"ticker_time":"1450853454"}{"ticker_val":0,"ticker_time":"1450853394"}{"ticker_val":0,"ticker_time":"1450853334"}{"ticker_val":0,"ticker_time":"1450853274"}{"ticker_val":0,"ticker_time":"1450853214"}{"ticker_val":0,"ticker_time":"1450853154"}{"ticker_val":0,"ticker_time":"1450853094"}{"ticker_val":0,"ticker_time":"1450853034"}{"ticker_val":0,"ticker_time":"1450852974"}{"ticker_val":0,"ticker_time":"1450852914"}{"ticker_val":0,"ticker_time":"1450852854"}{"ticker_val":0,"ticker_time":"1450852794"}{"ticker_val":0,"ticker_time":"1450852734"}{"ticker_val":0,"ticker_time":"1450852674"}{"ticker_val":0,"ticker_time":"1450852614"}{"ticker_val":0,"ticker_time":"1450852554"}{"ticker_val":0,"ticker_time":"1450852494"}{"ticker_val":0,"ticker_time":"1450852434"}{"ticker_val":0,"ticker_time":"1450852374"}{"ticker_val":0,"ticker_time":"1450852314"}{"ticker_val":0,"ticker_time":"1450852254"}{"ticker_val":0,"ticker_time":"1450852194"}{"ticker_val":0,"ticker_time":"1450852134"}{"ticker_val":0,"ticker_time":"1450852074"}{"ticker_val":0,"ticker_time":"1450852014"}{"ticker_val":0,"ticker_time":"1450851954"}{"ticker_val":0,"ticker_time":"1450851894"}{"ticker_val":0,"ticker_time":"1450851834"}{"ticker_val":0,"ticker_time":"1450851774"}{"ticker_val":0,"ticker_time":"1450851714"}{"ticker_val":0,"ticker_time":"1450851655"}{"ticker_val":0,"ticker_time":"1450851595"}{"ticker_val":0,"ticker_time":"1450851535"}{"ticker_val":0,"ticker_time":"1450851475"}{"ticker_val":0,"ticker_time":"1450851415"}{"ticker_val":0,"ticker_time":"1450851355"}{"ticker_val":0,"ticker_time":"1450851295"}{"ticker_val":0,"ticker_time":"1450851235"}{"ticker_val":0,"ticker_time":"1450851175"}{"ticker_val":0,"ticker_time":"1450851114"}{"ticker_val":0,"ticker_time":"1450851054"}{"ticker_val":0,"ticker_time":"1450850994"}{"ticker_val":0,"ticker_time":"1450850934"}{"ticker_val":0,"ticker_time":"1450850874"}{"ticker_val":0,"ticker_time":"1450850814"}{"ticker_val":0,"ticker_time":"1450850754"}{"ticker_val":0,"ticker_time":"1450850694"}{"ticker_val":0,"ticker_time":"1450850634"}{"ticker_val":0,"ticker_time":"1450850574"}{"ticker_val":0,"ticker_time":"1450850514"}{"ticker_val":0,"ticker_time":"1450850454"}{"ticker_val":0,"ticker_time":"1450850395"}{"ticker_val":0,"ticker_time":"1450850334"}{"ticker_val":0,"ticker_time":"1450850274"}{"ticker_val":0,"ticker_time":"1450850214"}{"ticker_val":0,"ticker_time":"1450850154"}{"ticker_val":0,"ticker_time":"1450850094"}{"ticker_val":0,"ticker_time":"1450850034"}{"ticker_val":0,"ticker_time":"1450849974"}{"ticker_val":0,"ticker_time":"1450849914"}{"ticker_val":0,"ticker_time":"1450849854"}{"ticker_val":0,"ticker_time":"1450849794"}{"ticker_val":0,"ticker_time":"1450849734"}{"ticker_val":0,"ticker_time":"1450849674"}{"ticker_val":0,"ticker_time":"1450849614"}{"ticker_val":0,"ticker_time":"1450849554"}{"ticker_val":0,"ticker_time":"1450849495"}{"ticker_val":0,"ticker_time":"1450849434"}{"ticker_val":0,"ticker_time":"1450849374"}{"ticker_val":0,"ticker_time":"1450849314"}{"ticker_val":0,"ticker_time":"1450849254"}{"ticker_val":0,"ticker_time":"1450849194"}{"ticker_val":0,"ticker_time":"1450849134"}{"ticker_val":0,"ticker_time":"1450849074"}{"ticker_val":0,"ticker_time":"1450849014"}{"ticker_val":0,"ticker_time":"1450848954"}{"ticker_val":0,"ticker_time":"1450848894"}{"ticker_val":0,"ticker_time":"1450848834"}{"ticker_val":0,"ticker_time":"1450848774"}{"ticker_val":0,"ticker_time":"1450848715"}{"ticker_val":0,"ticker_time":"1450848655"}{"ticker_val":0,"ticker_time":"1450848595"}{"ticker_val":0,"ticker_time":"1450848535"}{"ticker_val":0,"ticker_time":"1450848475"}{"ticker_val":0,"ticker_time":"1450848415"}{"ticker_val":0,"ticker_time":"1450848355"}{"ticker_val":0,"ticker_time":"1450848294"}{"ticker_val":0,"ticker_time":"1450848234"}{"ticker_val":0,"ticker_time":"1450848174"}{"ticker_val":0,"ticker_time":"1450848114"}{"ticker_val":0,"ticker_time":"1450848054"}{"ticker_val":0,"ticker_time":"1450847994"}{"ticker_val":0,"ticker_time":"1450847935"}{"ticker_val":0,"ticker_time":"1450847874"}{"ticker_val":0,"ticker_time":"1450847814"}{"ticker_val":0,"ticker_time":"1450847754"}{"ticker_val":0,"ticker_time":"1450847694"}{"ticker_val":0,"ticker_time":"1450847634"}{"ticker_val":0,"ticker_time":"1450847574"}{"ticker_val":0,"ticker_time":"1450847514"}{"ticker_val":0,"ticker_time":"1450847454"}{"ticker_val":0,"ticker_time":"1450847394"}{"ticker_val":0,"ticker_time":"1450847334"}{"ticker_val":0,"ticker_time":"1450847274"}{"ticker_val":0,"ticker_time":"1450847214"}{"ticker_val":0,"ticker_time":"1450847154"}{"ticker_val":0,"ticker_time":"1450847094"}{"ticker_val":0,"ticker_time":"1450847034"}{"ticker_val":0,"ticker_time":"1450846974"}{"ticker_val":0,"ticker_time":"1450846914"}{"ticker_val":0,"ticker_time":"1450846854"}{"ticker_val":0,"ticker_time":"1450846794"}{"ticker_val":0,"ticker_time":"1450846736"}{"ticker_val":0,"ticker_time":"1450846674"}{"ticker_val":0,"ticker_time":"1450846614"}{"ticker_val":0,"ticker_time":"1450846554"}{"ticker_val":0,"ticker_time":"1450846494"}{"ticker_val":0,"ticker_time":"1450846434"}{"ticker_val":0,"ticker_time":"1450846374"}{"ticker_val":0,"ticker_time":"1450846314"}{"ticker_val":0,"ticker_time":"1450846254"}{"ticker_val":0,"ticker_time":"1450846194"}{"ticker_val":0,"ticker_time":"1450846134"}{"ticker_val":0,"ticker_time":"1450846074"}{"ticker_val":0,"ticker_time":"1450846014"}{"ticker_val":0,"ticker_time":"1450845954"}{"ticker_val":0,"ticker_time":"1450845894"}{"ticker_val":0,"ticker_time":"1450845835"}{"ticker_val":0,"ticker_time":"1450845775"}{"ticker_val":0,"ticker_time":"1450845715"}{"ticker_val":0,"ticker_time":"1450845655"}{"ticker_val":0,"ticker_time":"1450845595"}{"ticker_val":0,"ticker_time":"1450845535"}{"ticker_val":0,"ticker_time":"1450845475"}{"ticker_val":0,"ticker_time":"1450845415"}{"ticker_val":0,"ticker_time":"1450845354"}{"ticker_val":0,"ticker_time":"1450845294"}{"ticker_val":0,"ticker_time":"1450845234"}{"ticker_val":0,"ticker_time":"1450845174"}{"ticker_val":0,"ticker_time":"1450845114"}{"ticker_val":0,"ticker_time":"1450845054"}{"ticker_val":0,"ticker_time":"1450844995"}{"ticker_val":0,"ticker_time":"1450844934"}{"ticker_val":0,"ticker_time":"1450844874"}{"ticker_val":0,"ticker_time":"1450844814"}{"ticker_val":0,"ticker_time":"1450844754"}{"ticker_val":0,"ticker_time":"1450844694"}{"ticker_val":0,"ticker_time":"1450844634"}{"ticker_val":0,"ticker_time":"1450844574"}{"ticker_val":0,"ticker_time":"1450844514"}{"ticker_val":0,"ticker_time":"1450844454"}{"ticker_val":0,"ticker_time":"1450844394"}{"ticker_val":0,"ticker_time":"1450844334"}{"ticker_val":0,"ticker_time":"1450844274"}{"ticker_val":0,"ticker_time":"1450844214"}{"ticker_val":0,"ticker_time":"1450844154"}{"ticker_val":0,"ticker_time":"1450844094"}{"ticker_val":0,"ticker_time":"1450844034"}{"ticker_val":0,"ticker_time":"1450843974"}{"ticker_val":0,"ticker_time":"1450843914"}{"ticker_val":0,"ticker_time":"1450843854"}{"ticker_val":0,"ticker_time":"1450843794"}{"ticker_val":0,"ticker_time":"1450843734"}{"ticker_val":0,"ticker_time":"1450843674"}{"ticker_val":0,"ticker_time":"1450843614"}{"ticker_val":0,"ticker_time":"1450843554"}{"ticker_val":0,"ticker_time":"1450843494"}{"ticker_val":0,"ticker_time":"1450843434"}{"ticker_val":0,"ticker_time":"1450843374"}{"ticker_val":0,"ticker_time":"1450843314"}{"ticker_val":0,"ticker_time":"1450843254"}{"ticker_val":0,"ticker_time":"1450843195"}{"ticker_val":0,"ticker_time":"1450843134"}{"ticker_val":0,"ticker_time":"1450843074"}{"ticker_val":0,"ticker_time":"1450843014"}{"ticker_val":0,"ticker_time":"1450842955"}{"ticker_val":0,"ticker_time":"1450842895"}{"ticker_val":0,"ticker_time":"1450842835"}{"ticker_val":0,"ticker_time":"1450842775"}{"ticker_val":0,"ticker_time":"1450842715"}{"ticker_val":0,"ticker_time":"1450842655"}{"ticker_val":0,"ticker_time":"1450842595"}{"ticker_val":0,"ticker_time":"1450842535"}{"ticker_val":0,"ticker_time":"1450842475"}{"ticker_val":0,"ticker_time":"1450842414"}{"ticker_val":0,"ticker_time":"1450842355"}{"ticker_val":0,"ticker_time":"1450842296"}{"ticker_val":0,"ticker_time":"1450842234"}{"ticker_val":0,"ticker_time":"1450842174"}{"ticker_val":0,"ticker_time":"1450842114"}{"ticker_val":0,"ticker_time":"1450842054"}{"ticker_val":0,"ticker_time":"1450841994"}{"ticker_val":0,"ticker_time":"1450841934"}{"ticker_val":0,"ticker_time":"1450841874"}{"ticker_val":0,"ticker_time":"1450841815"}{"ticker_val":0,"ticker_time":"1450841754"}{"ticker_val":0,"ticker_time":"1450841694"}{"ticker_val":0,"ticker_time":"1450841634"}{"ticker_val":0,"ticker_time":"1450841574"}{"ticker_val":0,"ticker_time":"1450841514"}{"ticker_val":0,"ticker_time":"1450841454"}{"ticker_val":0,"ticker_time":"1450841394"}{"ticker_val":0,"ticker_time":"1450841334"}{"ticker_val":0,"ticker_time":"1450841274"}{"ticker_val":0,"ticker_time":"1450841214"}{"ticker_val":0,"ticker_time":"1450841154"}{"ticker_val":0,"ticker_time":"1450841094"}{"ticker_val":0,"ticker_time":"1450841034"}{"ticker_val":0,"ticker_time":"1450840974"}{"ticker_val":0,"ticker_time":"1450840914"}{"ticker_val":0,"ticker_time":"1450840854"}{"ticker_val":0,"ticker_time":"1450840794"}{"ticker_val":0,"ticker_time":"1450840734"}{"ticker_val":0,"ticker_time":"1450840674"}{"ticker_val":0,"ticker_time":"1450840614"}{"ticker_val":0,"ticker_time":"1450840554"}{"ticker_val":0,"ticker_time":"1450840495"}{"ticker_val":0,"ticker_time":"1450840434"}{"ticker_val":0,"ticker_time":"1450840374"}{"ticker_val":0,"ticker_time":"1450840314"}{"ticker_val":0,"ticker_time":"1450840254"}{"ticker_val":0,"ticker_time":"1450840194"}{"ticker_val":0,"ticker_time":"1450840134"}{"ticker_val":0,"ticker_time":"1450840075"}{"ticker_val":0,"ticker_time":"1450840015"}{"ticker_val":0,"ticker_time":"1450839955"}{"ticker_val":0,"ticker_time":"1450839895"}{"ticker_val":0,"ticker_time":"1450839835"}{"ticker_val":0,"ticker_time":"1450839775"}{"ticker_val":0,"ticker_time":"1450839715"}{"ticker_val":0,"ticker_time":"1450839655"}{"ticker_val":0,"ticker_time":"1450839598"}{"ticker_val":0,"ticker_time":"1450839537"}{"ticker_val":0,"ticker_time":"1450839477"}{"ticker_val":0,"ticker_time":"1450839417"}{"ticker_val":0,"ticker_time":"1450839357"}{"ticker_val":0,"ticker_time":"1450839297"}{"ticker_val":0,"ticker_time":"1450839237"}{"ticker_val":0,"ticker_time":"1450839177"}{"ticker_val":0,"ticker_time":"1450839117"}{"ticker_val":0,"ticker_time":"1450839057"}{"ticker_val":0,"ticker_time":"1450838998"}{"ticker_val":0,"ticker_time":"1450838937"}{"ticker_val":0,"ticker_time":"1450838877"}{"ticker_val":0,"ticker_time":"1450838817"}{"ticker_val":0,"ticker_time":"1450838757"}{"ticker_val":0,"ticker_time":"1450838697"}{"ticker_val":0,"ticker_time":"1450838637"}{"ticker_val":0,"ticker_time":"1450838577"}{"ticker_val":0,"ticker_time":"1450838517"}{"ticker_val":0,"ticker_time":"1450838457"}{"ticker_val":0,"ticker_time":"1450838397"}{"ticker_val":0,"ticker_time":"1450838337"}{"ticker_val":0,"ticker_time":"1450838277"}{"ticker_val":0,"ticker_time":"1450838217"}{"ticker_val":0,"ticker_time":"1450838157"}{"ticker_val":0,"ticker_time":"1450838097"}{"ticker_val":0,"ticker_time":"1450838038"}{"ticker_val":0,"ticker_time":"1450837978"}{"ticker_val":0,"ticker_time":"1450837918"}{"ticker_val":0,"ticker_time":"1450837858"}{"ticker_val":0,"ticker_time":"1450837798"}{"ticker_val":0,"ticker_time":"1450837738"}{"ticker_val":0,"ticker_time":"1450837678"}{"ticker_val":0,"ticker_time":"1450837617"}{"ticker_val":0,"ticker_time":"1450837557"}{"ticker_val":0,"ticker_time":"1450837497"}{"ticker_val":0,"ticker_time":"1450837437"}{"ticker_val":0,"ticker_time":"1450837377"}{"ticker_val":0,"ticker_time":"1450837317"}{"ticker_val":0,"ticker_time":"1450837257"}{"ticker_val":0,"ticker_time":"1450837197"}{"ticker_val":0,"ticker_time":"1450837137"}{"ticker_val":0,"ticker_time":"1450837077"}{"ticker_val":0,"ticker_time":"1450837017"}{"ticker_val":0,"ticker_time":"1450836957"}{"ticker_val":0,"ticker_time":"1450836897"}{"ticker_val":0,"ticker_time":"1450836837"}{"ticker_val":0,"ticker_time":"1450836777"}{"ticker_val":0,"ticker_time":"1450836717"}{"ticker_val":0,"ticker_time":"1450836657"}{"ticker_val":0,"ticker_time":"1450836597"}{"ticker_val":0,"ticker_time":"1450836537"}{"ticker_val":0,"ticker_time":"1450836477"}{"ticker_val":0,"ticker_time":"1450836417"}{"ticker_val":0,"ticker_time":"1450836359"}{"ticker_val":0,"ticker_time":"1450836298"}{"ticker_val":0,"ticker_time":"1450836240"}{"ticker_val":0,"ticker_time":"1450836178"}{"ticker_val":0,"ticker_time":"1450836119"}{"ticker_val":0,"ticker_time":"1450836057"}{"ticker_val":0,"ticker_time":"1450835997"}{"ticker_val":0,"ticker_time":"1450835937"}{"ticker_val":0,"ticker_time":"1450835877"}{"ticker_val":0,"ticker_time":"1450835817"}{"ticker_val":0,"ticker_time":"1450835757"}{"ticker_val":0,"ticker_time":"1450835697"}{"ticker_val":0,"ticker_time":"1450835637"}{"ticker_val":0,"ticker_time":"1450835577"}{"ticker_val":0,"ticker_time":"1450835517"}{"ticker_val":0,"ticker_time":"1450835457"}{"ticker_val":0,"ticker_time":"1450835397"}{"ticker_val":0,"ticker_time":"1450835337"}{"ticker_val":0,"ticker_time":"1450835278"}{"ticker_val":0,"ticker_time":"1450835218"}{"ticker_val":0,"ticker_time":"1450835158"}{"ticker_val":0,"ticker_time":"1450835098"}{"ticker_val":0,"ticker_time":"1450835038"}{"ticker_val":0,"ticker_time":"1450834978"}{"ticker_val":0,"ticker_time":"1450834918"}{"ticker_val":0,"ticker_time":"1450834857"}{"ticker_val":0,"ticker_time":"1450834797"}{"ticker_val":0,"ticker_time":"1450834737"}{"ticker_val":0,"ticker_time":"1450834677"}{"ticker_val":0,"ticker_time":"1450834617"}{"ticker_val":0,"ticker_time":"1450834557"}{"ticker_val":0,"ticker_time":"1450834497"}{"ticker_val":0,"ticker_time":"1450834437"}{"ticker_val":0,"ticker_time":"1450834377"}{"ticker_val":0,"ticker_time":"1450834317"}{"ticker_val":0,"ticker_time":"1450834257"}{"ticker_val":0,"ticker_time":"1450834197"}{"ticker_val":0,"ticker_time":"1450834137"}{"ticker_val":0,"ticker_time":"1450834077"}{"ticker_val":0,"ticker_time":"1450834017"}{"ticker_val":0,"ticker_time":"1450833957"}{"ticker_val":0,"ticker_time":"1450833897"}{"ticker_val":0,"ticker_time":"1450833837"}{"ticker_val":0,"ticker_time":"1450833777"}{"ticker_val":0,"ticker_time":"1450833717"}{"ticker_val":0,"ticker_time":"1450833657"}{"ticker_val":0,"ticker_time":"1450833597"}{"ticker_val":0,"ticker_time":"1450833537"}{"ticker_val":0,"ticker_time":"1450833477"}{"ticker_val":0,"ticker_time":"1450833417"}{"ticker_val":0,"ticker_time":"1450833357"}{"ticker_val":0,"ticker_time":"1450833297"}{"ticker_val":0,"ticker_time":"1450833238"}{"ticker_val":0,"ticker_time":"1450833178"}{"ticker_val":0,"ticker_time":"1450833118"}{"ticker_val":0,"ticker_time":"1450833058"}{"ticker_val":0,"ticker_time":"1450832998"}{"ticker_val":0,"ticker_time":"1450832938"}{"ticker_val":0,"ticker_time":"1450832878"}{"ticker_val":0,"ticker_time":"1450832818"}{"ticker_val":0,"ticker_time":"1450832757"}{"ticker_val":0,"ticker_time":"1450832697"}{"ticker_val":0,"ticker_time":"1450832637"}{"ticker_val":0,"ticker_time":"1450832577"}{"ticker_val":0,"ticker_time":"1450832517"}{"ticker_val":0,"ticker_time":"1450832457"}{"ticker_val":0,"ticker_time":"1450832397"}{"ticker_val":0,"ticker_time":"1450832337"}{"ticker_val":0,"ticker_time":"1450832277"}{"ticker_val":0,"ticker_time":"1450832217"}{"ticker_val":0,"ticker_time":"1450832157"}{"ticker_val":0,"ticker_time":"1450832097"}{"ticker_val":0,"ticker_time":"1450832037"}{"ticker_val":0,"ticker_time":"1450831977"}{"ticker_val":0,"ticker_time":"1450831917"}{"ticker_val":0,"ticker_time":"1450831857"}{"ticker_val":0,"ticker_time":"1450831797"}{"ticker_val":0,"ticker_time":"1450831737"}{"ticker_val":0,"ticker_time":"1450831677"}{"ticker_val":0,"ticker_time":"1450831617"}{"ticker_val":0,"ticker_time":"1450831557"}{"ticker_val":0,"ticker_time":"1450831498"}{"ticker_val":0,"ticker_time":"1450831437"}{"ticker_val":0,"ticker_time":"1450831377"}{"ticker_val":0,"ticker_time":"1450831317"}{"ticker_val":0,"ticker_time":"1450831258"}{"ticker_val":0,"ticker_time":"1450831198"}{"ticker_val":0,"ticker_time":"1450831138"}{"ticker_val":0,"ticker_time":"1450831078"}{"ticker_val":0,"ticker_time":"1450831018"}{"ticker_val":0,"ticker_time":"1450830958"}{"ticker_val":0,"ticker_time":"1450830898"}{"ticker_val":0,"ticker_time":"1450830837"}{"ticker_val":0,"ticker_time":"1450830778"}{"ticker_val":0,"ticker_time":"1450830717"}{"ticker_val":0,"ticker_time":"1450830657"}{"ticker_val":0,"ticker_time":"1450830598"}{"ticker_val":0,"ticker_time":"1450830537"}{"ticker_val":0,"ticker_time":"1450830477"}{"ticker_val":0,"ticker_time":"1450830417"}{"ticker_val":0,"ticker_time":"1450830357"}{"ticker_val":0,"ticker_time":"1450830297"}{"ticker_val":0,"ticker_time":"1450830237"}{"ticker_val":0,"ticker_time":"1450830177"}{"ticker_val":0,"ticker_time":"1450830117"}{"ticker_val":0,"ticker_time":"1450830058"}{"ticker_val":0,"ticker_time":"1450829997"}{"ticker_val":0,"ticker_time":"1450829937"}{"ticker_val":0,"ticker_time":"1450829877"}{"ticker_val":0,"ticker_time":"1450829817"}{"ticker_val":0,"ticker_time":"1450829757"}{"ticker_val":0,"ticker_time":"1450829697"}{"ticker_val":0,"ticker_time":"1450829637"}{"ticker_val":0,"ticker_time":"1450829577"}{"ticker_val":0,"ticker_time":"1450829517"}{"ticker_val":0,"ticker_time":"1450829457"}{"ticker_val":0,"ticker_time":"1450829397"}{"ticker_val":0,"ticker_time":"1450829337"}{"ticker_val":0,"ticker_time":"1450829278"}{"ticker_val":0,"ticker_time":"1450829218"}{"ticker_val":0,"ticker_time":"1450829158"}{"ticker_val":0,"ticker_time":"1450829098"}{"ticker_val":0,"ticker_time":"1450829038"}{"ticker_val":0,"ticker_time":"1450828978"}{"ticker_val":0,"ticker_time":"1450828918"}{"ticker_val":0,"ticker_time":"1450828858"}{"ticker_val":0,"ticker_time":"1450828799"}{"ticker_val":0,"ticker_time":"1450828737"}{"ticker_val":0,"ticker_time":"1450828677"}{"ticker_val":0,"ticker_time":"1450828617"}{"ticker_val":0,"ticker_time":"1450828557"}{"ticker_val":0,"ticker_time":"1450828497"}{"ticker_val":0,"ticker_time":"1450828437"}{"ticker_val":0,"ticker_time":"1450828377"}{"ticker_val":0,"ticker_time":"1450828317"}{"ticker_val":0,"ticker_time":"1450828257"}{"ticker_val":0,"ticker_time":"1450828197"}{"ticker_val":0,"ticker_time":"1450828137"}{"ticker_val":0,"ticker_time":"1450828077"}{"ticker_val":0,"ticker_time":"1450828017"}{"ticker_val":0,"ticker_time":"1450827957"}{"ticker_val":0,"ticker_time":"1450827898"}{"ticker_val":0,"ticker_time":"1450827837"}{"ticker_val":0,"ticker_time":"1450827777"}{"ticker_val":0,"ticker_time":"1450827717"}{"ticker_val":0,"ticker_time":"1450827657"}{"ticker_val":0,"ticker_time":"1450827597"}{"ticker_val":0,"ticker_time":"1450827537"}{"ticker_val":0,"ticker_time":"1450827477"}{"ticker_val":0,"ticker_time":"1450827417"}{"ticker_val":0,"ticker_time":"1450827357"}{"ticker_val":0,"ticker_time":"1450827297"}{"ticker_val":0,"ticker_time":"1450827238"}{"ticker_val":0,"ticker_time":"1450827178"}{"ticker_val":0,"ticker_time":"1450827118"}{"ticker_val":0,"ticker_time":"1450827058"}{"ticker_val":0,"ticker_time":"1450826999"}{"ticker_val":0,"ticker_time":"1450826938"}{"ticker_val":0,"ticker_time":"1450826878"}{"ticker_val":0,"ticker_time":"1450826817"}{"ticker_val":0,"ticker_time":"1450826757"}{"ticker_val":0,"ticker_time":"1450826697"}{"ticker_val":0,"ticker_time":"1450826637"}{"ticker_val":0,"ticker_time":"1450826577"}{"ticker_val":0,"ticker_time":"1450826517"}{"ticker_val":0,"ticker_time":"1450826457"}{"ticker_val":0,"ticker_time":"1450826397"}{"ticker_val":0,"ticker_time":"1450826337"}{"ticker_val":0,"ticker_time":"1450826277"}{"ticker_val":0,"ticker_time":"1450826217"}{"ticker_val":0,"ticker_time":"1450826157"}{"ticker_val":0,"ticker_time":"1450826097"}{"ticker_val":0,"ticker_time":"1450826037"}{"ticker_val":0,"ticker_time":"1450825977"}{"ticker_val":0,"ticker_time":"1450825917"}{"ticker_val":0,"ticker_time":"1450825857"}{"ticker_val":0,"ticker_time":"1450825797"}{"ticker_val":0,"ticker_time":"1450825737"}{"ticker_val":0,"ticker_time":"1450825677"}{"ticker_val":0,"ticker_time":"1450825617"}{"ticker_val":0,"ticker_time":"1450825557"}{"ticker_val":0,"ticker_time":"1450825497"}{"ticker_val":0,"ticker_time":"1450825437"}{"ticker_val":0,"ticker_time":"1450825377"}{"ticker_val":0,"ticker_time":"1450825317"}{"ticker_val":0,"ticker_time":"1450825258"}{"ticker_val":0,"ticker_time":"1450825199"}{"ticker_val":0,"ticker_time":"1450825138"}{"ticker_val":0,"ticker_time":"1450825078"}{"ticker_val":0,"ticker_time":"1450825018"}{"ticker_val":0,"ticker_time":"1450824958"}{"ticker_val":0,"ticker_time":"1450824897"}{"ticker_val":0,"ticker_time":"1450824838"}{"ticker_val":0,"ticker_time":"1450824777"}{"ticker_val":0,"ticker_time":"1450824717"}{"ticker_val":0,"ticker_time":"1450824657"}{"ticker_val":0,"ticker_time":"1450824597"}{"ticker_val":0,"ticker_time":"1450824537"}{"ticker_val":0,"ticker_time":"1450824477"}{"ticker_val":0,"ticker_time":"1450824417"}{"ticker_val":0,"ticker_time":"1450824357"}{"ticker_val":0,"ticker_time":"1450824297"}{"ticker_val":0,"ticker_time":"1450824237"}{"ticker_val":0,"ticker_time":"1450824177"}{"ticker_val":0,"ticker_time":"1450824117"}{"ticker_val":0,"ticker_time":"1450824057"}{"ticker_val":0,"ticker_time":"1450823997"}{"ticker_val":0,"ticker_time":"1450823937"}{"ticker_val":0,"ticker_time":"1450823877"}{"ticker_val":0,"ticker_time":"1450823817"}{"ticker_val":0,"ticker_time":"1450823757"}{"ticker_val":0,"ticker_time":"1450823697"}{"ticker_val":0,"ticker_time":"1450823637"}{"ticker_val":0,"ticker_time":"1450823577"}{"ticker_val":0,"ticker_time":"1450823517"}{"ticker_val":0,"ticker_time":"1450823457"}{"ticker_val":0,"ticker_time":"1450823397"}{"ticker_val":0,"ticker_time":"1450823337"}{"ticker_val":0,"ticker_time":"1450823278"}{"ticker_val":0,"ticker_time":"1450823218"}{"ticker_val":0,"ticker_time":"1450823158"}{"ticker_val":0,"ticker_time":"1450823098"}{"ticker_val":0,"ticker_time":"1450823038"}{"ticker_val":0,"ticker_time":"1450822978"}{"ticker_val":0,"ticker_time":"1450822918"}{"ticker_val":0,"ticker_time":"1450822857"}{"ticker_val":0,"ticker_time":"1450822798"}{"ticker_val":0,"ticker_time":"1450822737"}{"ticker_val":0,"ticker_time":"1450822677"}{"ticker_val":0,"ticker_time":"1450822617"}{"ticker_val":0,"ticker_time":"1450822557"}{"ticker_val":0,"ticker_time":"1450822498"}{"ticker_val":0,"ticker_time":"1450822437"}{"ticker_val":0,"ticker_time":"1450822377"}{"ticker_val":0,"ticker_time":"1450822317"}{"ticker_val":0,"ticker_time":"1450822257"}{"ticker_val":0,"ticker_time":"1450822197"}{"ticker_val":0,"ticker_time":"1450822137"}{"ticker_val":0,"ticker_time":"1450822077"}{"ticker_val":0,"ticker_time":"1450822017"}{"ticker_val":0,"ticker_time":"1450821957"}{"ticker_val":0,"ticker_time":"1450821897"}{"ticker_val":0,"ticker_time":"1450821837"}{"ticker_val":0,"ticker_time":"1450821777"}{"ticker_val":0,"ticker_time":"1450821717"}{"ticker_val":0,"ticker_time":"1450821657"}{"ticker_val":0,"ticker_time":"1450821597"}{"ticker_val":0,"ticker_time":"1450821537"}{"ticker_val":0,"ticker_time":"1450821477"}{"ticker_val":0,"ticker_time":"1450821417"}{"ticker_val":0,"ticker_time":"1450821357"}{"ticker_val":0,"ticker_time":"1450821297"}{"ticker_val":0,"ticker_time":"1450821238"}{"ticker_val":0,"ticker_time":"1450821178"}{"ticker_val":0,"ticker_time":"1450821118"}{"ticker_val":0,"ticker_time":"1450821058"}{"ticker_val":0,"ticker_time":"1450820998"}{"ticker_val":0,"ticker_time":"1450820938"}{"ticker_val":0,"ticker_time":"1450820877"}{"ticker_val":0,"ticker_time":"1450820817"}{"ticker_val":0,"ticker_time":"1450820757"}{"ticker_val":0,"ticker_time":"1450820698"}{"ticker_val":0,"ticker_time":"1450820637"}{"ticker_val":0,"ticker_time":"1450820577"}{"ticker_val":0,"ticker_time":"1450820517"}{"ticker_val":0,"ticker_time":"1450820457"}{"ticker_val":0,"ticker_time":"1450820397"}{"ticker_val":0,"ticker_time":"1450820337"}{"ticker_val":0,"ticker_time":"1450820277"}{"ticker_val":0,"ticker_time":"1450820217"}{"ticker_val":0,"ticker_time":"1450820157"}{"ticker_val":0,"ticker_time":"1450820097"}{"ticker_val":0,"ticker_time":"1450820037"}{"ticker_val":0,"ticker_time":"1450819977"}{"ticker_val":0,"ticker_time":"1450819917"}{"ticker_val":0,"ticker_time":"1450819857"}{"ticker_val":0,"ticker_time":"1450819797"}{"ticker_val":0,"ticker_time":"1450819737"}{"ticker_val":0,"ticker_time":"1450819677"}{"ticker_val":0,"ticker_time":"1450819617"}{"ticker_val":0,"ticker_time":"1450819557"}{"ticker_val":0,"ticker_time":"1450819497"}{"ticker_val":0,"ticker_time":"1450819437"}{"ticker_val":0,"ticker_time":"1450819377"}{"ticker_val":0,"ticker_time":"1450819317"}{"ticker_val":0,"ticker_time":"1450819258"}{"ticker_val":0,"ticker_time":"1450819198"}{"ticker_val":0,"ticker_time":"1450819138"}{"ticker_val":0,"ticker_time":"1450819078"}{"ticker_val":0,"ticker_time":"1450819018"}{"ticker_val":0,"ticker_time":"1450818958"}{"ticker_val":0,"ticker_time":"1450818898"}{"ticker_val":0,"ticker_time":"1450818837"}{"ticker_val":0,"ticker_time":"1450818777"}{"ticker_val":0,"ticker_time":"1450818717"}{"ticker_val":0,"ticker_time":"1450818657"}{"ticker_val":0,"ticker_time":"1450818597"}{"ticker_val":0,"ticker_time":"1450818537"}{"ticker_val":0,"ticker_time":"1450818477"}{"ticker_val":0,"ticker_time":"1450818417"}{"ticker_val":0,"ticker_time":"1450818357"}{"ticker_val":0,"ticker_time":"1450818297"}{"ticker_val":0,"ticker_time":"1450818237"}{"ticker_val":0,"ticker_time":"1450818177"}{"ticker_val":0,"ticker_time":"1450818117"}{"ticker_val":0,"ticker_time":"1450818057"}{"ticker_val":0,"ticker_time":"1450817998"}{"ticker_val":0,"ticker_time":"1450817937"}{"ticker_val":0,"ticker_time":"1450817877"}{"ticker_val":0,"ticker_time":"1450817817"}{"ticker_val":0,"ticker_time":"1450817757"}{"ticker_val":0,"ticker_time":"1450817697"}{"ticker_val":0,"ticker_time":"1450817637"}{"ticker_val":0,"ticker_time":"1450817577"}{"ticker_val":0,"ticker_time":"1450817517"}{"ticker_val":0,"ticker_time":"1450817457"}{"ticker_val":0,"ticker_time":"1450817397"}{"ticker_val":0,"ticker_time":"1450817337"}{"ticker_val":0,"ticker_time":"1450817278"}{"ticker_val":0,"ticker_time":"1450817218"}{"ticker_val":0,"ticker_time":"1450817158"}{"ticker_val":0,"ticker_time":"1450817098"}{"ticker_val":0,"ticker_time":"1450817038"}{"ticker_val":0,"ticker_time":"1450816978"}{"ticker_val":0,"ticker_time":"1450816918"}{"ticker_val":0,"ticker_time":"1450816858"}{"ticker_val":0,"ticker_time":"1450816798"}{"ticker_val":0,"ticker_time":"1450816738"}{"ticker_val":0,"ticker_time":"1450816677"}{"ticker_val":0,"ticker_time":"1450816617"}{"ticker_val":0,"ticker_time":"1450816557"}{"ticker_val":0,"ticker_time":"1450816497"}{"ticker_val":0,"ticker_time":"1450816437"}{"ticker_val":0,"ticker_time":"1450816377"}{"ticker_val":0,"ticker_time":"1450816317"}{"ticker_val":0,"ticker_time":"1450816257"}{"ticker_val":0,"ticker_time":"1450816197"}{"ticker_val":0,"ticker_time":"1450816137"}{"ticker_val":0,"ticker_time":"1450816077"}{"ticker_val":0,"ticker_time":"1450816017"}{"ticker_val":0,"ticker_time":"1450815957"}{"ticker_val":0,"ticker_time":"1450815897"}{"ticker_val":0,"ticker_time":"1450815837"}{"ticker_val":0,"ticker_time":"1450815777"}{"ticker_val":0,"ticker_time":"1450815717"}{"ticker_val":0,"ticker_time":"1450815657"}{"ticker_val":0,"ticker_time":"1450815597"}{"ticker_val":0,"ticker_time":"1450815537"}{"ticker_val":0,"ticker_time":"1450815477"}{"ticker_val":0,"ticker_time":"1450815417"}{"ticker_val":0,"ticker_time":"1450815357"}{"ticker_val":0,"ticker_time":"1450815298"}{"ticker_val":0,"ticker_time":"1450815238"}{"ticker_val":0,"ticker_time":"1450815178"}{"ticker_val":0,"ticker_time":"1450815118"}{"ticker_val":0,"ticker_time":"1450815058"}{"ticker_val":0,"ticker_time":"1450814998"}{"ticker_val":0,"ticker_time":"1450814938"}{"ticker_val":0,"ticker_time":"1450814877"}{"ticker_val":0,"ticker_time":"1450814817"}{"ticker_val":0,"ticker_time":"1450814757"}{"ticker_val":0,"ticker_time":"1450814697"}{"ticker_val":0,"ticker_time":"1450814637"}{"ticker_val":0,"ticker_time":"1450814577"}{"ticker_val":0,"ticker_time":"1450814517"}{"ticker_val":0,"ticker_time":"1450814457"}{"ticker_val":0,"ticker_time":"1450814398"}{"ticker_val":0,"ticker_time":"1450814337"}{"ticker_val":0,"ticker_time":"1450814277"}{"ticker_val":0,"ticker_time":"1450814217"}{"ticker_val":0,"ticker_time":"1450814157"}{"ticker_val":0,"ticker_time":"1450814097"}{"ticker_val":0,"ticker_time":"1450814037"}{"ticker_val":0,"ticker_time":"1450813977"}{"ticker_val":0,"ticker_time":"1450813917"}{"ticker_val":0,"ticker_time":"1450813857"}{"ticker_val":0,"ticker_time":"1450813797"}{"ticker_val":0,"ticker_time":"1450813737"}{"ticker_val":0,"ticker_time":"1450813677"}{"ticker_val":0,"ticker_time":"1450813617"}{"ticker_val":0,"ticker_time":"1450813557"}{"ticker_val":0,"ticker_time":"1450813497"}{"ticker_val":0,"ticker_time":"1450813437"}{"ticker_val":0,"ticker_time":"1450813377"}{"ticker_val":0,"ticker_time":"1450813317"}{"ticker_val":0,"ticker_time":"1450813258"}{"ticker_val":0,"ticker_time":"1450813198"}{"ticker_val":0,"ticker_time":"1450813138"}{"ticker_val":0,"ticker_time":"1450813078"}{"ticker_val":0,"ticker_time":"1450813018"}{"ticker_val":0,"ticker_time":"1450812958"}{"ticker_val":0,"ticker_time":"1450812898"}{"ticker_val":0,"ticker_time":"1450812837"}{"ticker_val":0,"ticker_time":"1450812777"}{"ticker_val":0,"ticker_time":"1450812717"}{"ticker_val":0,"ticker_time":"1450812657"}{"ticker_val":0,"ticker_time":"1450812598"}{"ticker_val":0,"ticker_time":"1450812537"}{"ticker_val":0,"ticker_time":"1450812477"}{"ticker_val":0,"ticker_time":"1450812417"}{"ticker_val":0,"ticker_time":"1450812357"}{"ticker_val":0,"ticker_time":"1450812297"}{"ticker_val":0,"ticker_time":"1450812237"}{"ticker_val":0,"ticker_time":"1450812177"}{"ticker_val":0,"ticker_time":"1450812117"}{"ticker_val":0,"ticker_time":"1450812057"}{"ticker_val":0,"ticker_time":"1450811997"}{"ticker_val":0,"ticker_time":"1450811937"}{"ticker_val":0,"ticker_time":"1450811877"}{"ticker_val":0,"ticker_time":"1450811817"}{"ticker_val":0,"ticker_time":"1450811757"}{"ticker_val":0,"ticker_time":"1450811697"}{"ticker_val":0,"ticker_time":"1450811637"}{"ticker_val":0,"ticker_time":"1450811577"}{"ticker_val":0,"ticker_time":"1450811517"}{"ticker_val":0,"ticker_time":"1450811457"}{"ticker_val":0,"ticker_time":"1450811397"}{"ticker_val":0,"ticker_time":"1450811337"}{"ticker_val":0,"ticker_time":"1450811278"}{"ticker_val":0,"ticker_time":"1450811218"}{"ticker_val":0,"ticker_time":"1450811158"}{"ticker_val":0,"ticker_time":"1450811098"}{"ticker_val":0,"ticker_time":"1450811038"}{"ticker_val":0,"ticker_time":"1450810978"}{"ticker_val":0,"ticker_time":"1450810918"}{"ticker_val":0,"ticker_time":"1450810857"}{"ticker_val":0,"ticker_time":"1450810798"}{"ticker_val":0,"ticker_time":"1450810737"}{"ticker_val":0,"ticker_time":"1450810677"}{"ticker_val":0,"ticker_time":"1450810617"}{"ticker_val":0,"ticker_time":"1450810557"}{"ticker_val":0,"ticker_time":"1450810497"}{"ticker_val":0,"ticker_time":"1450810437"}{"ticker_val":0,"ticker_time":"1450810377"}{"ticker_val":0,"ticker_time":"1450810317"}{"ticker_val":0,"ticker_time":"1450810257"}{"ticker_val":0,"ticker_time":"1450810197"}{"ticker_val":0,"ticker_time":"1450810137"}{"ticker_val":0,"ticker_time":"1450810077"}{"ticker_val":0,"ticker_time":"1450810017"}{"ticker_val":0,"ticker_time":"1450809957"}{"ticker_val":0,"ticker_time":"1450809897"}{"ticker_val":0,"ticker_time":"1450809837"}{"ticker_val":0,"ticker_time":"1450809778"}{"ticker_val":0,"ticker_time":"1450809717"}{"ticker_val":0,"ticker_time":"1450809657"}{"ticker_val":0,"ticker_time":"1450809597"}{"ticker_val":0,"ticker_time":"1450809537"}{"ticker_val":0,"ticker_time":"1450809477"}{"ticker_val":0,"ticker_time":"1450809417"}{"ticker_val":0,"ticker_time":"1450809357"}{"ticker_val":0,"ticker_time":"1450809298"}{"ticker_val":0,"ticker_time":"1450809238"}{"ticker_val":0,"ticker_time":"1450809178"}{"ticker_val":0,"ticker_time":"1450809118"}{"ticker_val":0,"ticker_time":"1450809058"}{"ticker_val":0,"ticker_time":"1450808999"}{"ticker_val":0,"ticker_time":"1450808938"}{"ticker_val":0,"ticker_time":"1450808878"}{"ticker_val":0,"ticker_time":"1450808817"}{"ticker_val":0,"ticker_time":"1450808757"}{"ticker_val":0,"ticker_time":"1450808697"}{"ticker_val":0,"ticker_time":"1450808638"}{"ticker_val":0,"ticker_time":"1450808577"}{"ticker_val":0,"ticker_time":"1450808517"}{"ticker_val":0,"ticker_time":"1450808457"}{"ticker_val":0,"ticker_time":"1450808397"}{"ticker_val":0,"ticker_time":"1450808337"}{"ticker_val":0,"ticker_time":"1450808277"}{"ticker_val":0,"ticker_time":"1450808217"}{"ticker_val":0,"ticker_time":"1450808157"}{"ticker_val":0,"ticker_time":"1450808097"}{"ticker_val":0,"ticker_time":"1450808037"}{"ticker_val":0,"ticker_time":"1450807977"}{"ticker_val":0,"ticker_time":"1450807917"}{"ticker_val":0,"ticker_time":"1450807857"}{"ticker_val":0,"ticker_time":"1450807797"}{"ticker_val":0,"ticker_time":"1450807737"}{"ticker_val":0,"ticker_time":"1450807677"}{"ticker_val":0,"ticker_time":"1450807617"}{"ticker_val":0,"ticker_time":"1450807557"}{"ticker_val":0,"ticker_time":"1450807497"}{"ticker_val":0,"ticker_time":"1450807437"}{"ticker_val":0,"ticker_time":"1450807377"}{"ticker_val":0,"ticker_time":"1450807318"}{"ticker_val":0,"ticker_time":"1450807258"}{"ticker_val":0,"ticker_time":"1450807198"}{"ticker_val":0,"ticker_time":"1450807138"}{"ticker_val":0,"ticker_time":"1450807078"}{"ticker_val":0,"ticker_time":"1450807018"}{"ticker_val":0,"ticker_time":"1450806958"}{"ticker_val":0,"ticker_time":"1450806898"}{"ticker_val":0,"ticker_time":"1450806838"}{"ticker_val":0,"ticker_time":"1450806777"}{"ticker_val":0,"ticker_time":"1450806718"}{"ticker_val":0,"ticker_time":"1450806657"}{"ticker_val":0,"ticker_time":"1450806597"}{"ticker_val":0,"ticker_time":"1450806537"}{"ticker_val":0,"ticker_time":"1450806477"}{"ticker_val":0,"ticker_time":"1450806417"}{"ticker_val":0,"ticker_time":"1450806357"}{"ticker_val":0,"ticker_time":"1450806298"}{"ticker_val":0,"ticker_time":"1450806237"}{"ticker_val":0,"ticker_time":"1450806177"}{"ticker_val":0,"ticker_time":"1450806117"}{"ticker_val":0,"ticker_time":"1450806057"}{"ticker_val":0,"ticker_time":"1450805997"}{"ticker_val":0,"ticker_time":"1450805937"}{"ticker_val":0,"ticker_time":"1450805877"}{"ticker_val":0,"ticker_time":"1450805817"}{"ticker_val":0,"ticker_time":"1450805757"}{"ticker_val":0,"ticker_time":"1450805699"}{"ticker_val":0,"ticker_time":"1450805637"}{"ticker_val":0,"ticker_time":"1450805580"}{"ticker_val":0,"ticker_time":"1450805517"}{"ticker_val":0,"ticker_time":"1450805457"}{"ticker_val":0,"ticker_time":"1450805397"}{"ticker_val":0,"ticker_time":"1450805338"}{"ticker_val":0,"ticker_time":"1450805278"}{"ticker_val":0,"ticker_time":"1450805218"}{"ticker_val":0,"ticker_time":"1450805158"}{"ticker_val":0,"ticker_time":"1450805098"}{"ticker_val":0,"ticker_time":"1450805038"}{"ticker_val":0,"ticker_time":"1450804978"}{"ticker_val":0,"ticker_time":"1450804918"}{"ticker_val":0,"ticker_time":"1450804857"}{"ticker_val":0,"ticker_time":"1450804802"}{"ticker_val":0,"ticker_time":"1450804737"}{"ticker_val":0,"ticker_time":"1450804677"}{"ticker_val":0,"ticker_time":"1450804617"}{"ticker_val":0,"ticker_time":"1450804557"}{"ticker_val":0,"ticker_time":"1450804497"}{"ticker_val":0,"ticker_time":"1450804437"}{"ticker_val":0,"ticker_time":"1450804377"}{"ticker_val":0,"ticker_time":"1450804317"}{"ticker_val":0,"ticker_time":"1450804257"}{"ticker_val":0,"ticker_time":"1450804197"}{"ticker_val":0,"ticker_time":"1450804137"}{"ticker_val":0,"ticker_time":"1450804077"}{"ticker_val":0,"ticker_time":"1450804017"}{"ticker_val":0,"ticker_time":"1450803957"}{"ticker_val":0,"ticker_time":"1450803897"}{"ticker_val":0,"ticker_time":"1450803837"}{"ticker_val":0,"ticker_time":"1450803777"}{"ticker_val":0,"ticker_time":"1450803717"}{"ticker_val":0,"ticker_time":"1450803657"}{"ticker_val":0,"ticker_time":"1450803597"}{"ticker_val":0,"ticker_time":"1450803537"}{"ticker_val":0,"ticker_time":"1450803477"}{"ticker_val":0,"ticker_time":"1450803417"}{"ticker_val":0,"ticker_time":"1450803358"}{"ticker_val":0,"ticker_time":"1450803298"}{"ticker_val":0,"ticker_time":"1450803238"}{"ticker_val":0,"ticker_time":"1450803178"}{"ticker_val":0,"ticker_time":"1450803118"}{"ticker_val":0,"ticker_time":"1450803058"}{"ticker_val":0,"ticker_time":"1450802998"}{"ticker_val":0,"ticker_time":"1450802937"}{"ticker_val":0,"ticker_time":"1450802878"}{"ticker_val":0,"ticker_time":"1450802817"}{"ticker_val":0,"ticker_time":"1450802757"}{"ticker_val":0,"ticker_time":"1450802698"}{"ticker_val":0,"ticker_time":"1450802637"}{"ticker_val":0,"ticker_time":"1450802577"}{"ticker_val":0,"ticker_time":"1450802517"}{"ticker_val":0,"ticker_time":"1450802458"}{"ticker_val":0,"ticker_time":"1450802397"}{"ticker_val":0,"ticker_time":"1450802337"}{"ticker_val":0,"ticker_time":"1450802278"}{"ticker_val":0,"ticker_time":"1450802217"}{"ticker_val":0,"ticker_time":"1450802157"}{"ticker_val":0,"ticker_time":"1450802097"}{"ticker_val":0,"ticker_time":"1450802037"}{"ticker_val":0,"ticker_time":"1450801977"}{"ticker_val":0,"ticker_time":"1450801917"}{"ticker_val":0,"ticker_time":"1450801857"}{"ticker_val":0,"ticker_time":"1450801797"}{"ticker_val":0,"ticker_time":"1450801737"}{"ticker_val":0,"ticker_time":"1450801677"}{"ticker_val":0,"ticker_time":"1450801617"}{"ticker_val":0,"ticker_time":"1450801557"}{"ticker_val":0,"ticker_time":"1450801497"}{"ticker_val":0,"ticker_time":"1450801437"}{"ticker_val":0,"ticker_time":"1450801378"}{"ticker_val":0,"ticker_time":"1450801318"}{"ticker_val":0,"ticker_time":"1450801258"}{"ticker_val":0,"ticker_time":"1450801198"}{"ticker_val":0,"ticker_time":"1450801138"}{"ticker_val":0,"ticker_time":"1450801078"}{"ticker_val":0,"ticker_time":"1450801018"}{"ticker_val":0,"ticker_time":"1450800958"}{"ticker_val":0,"ticker_time":"1450800898"}{"ticker_val":0,"ticker_time":"1450800837"}{"ticker_val":0,"ticker_time":"1450800777"}{"ticker_val":0,"ticker_time":"1450800717"}{"ticker_val":0,"ticker_time":"1450800658"}{"ticker_val":0,"ticker_time":"1450800597"}{"ticker_val":0,"ticker_time":"1450800537"}{"ticker_val":0,"ticker_time":"1450800477"}{"ticker_val":0,"ticker_time":"1450800417"}{"ticker_val":0,"ticker_time":"1450800357"}{"ticker_val":0,"ticker_time":"1450800297"}{"ticker_val":0,"ticker_time":"1450800237"}{"ticker_val":0,"ticker_time":"1450800177"}{"ticker_val":0,"ticker_time":"1450800117"}{"ticker_val":0,"ticker_time":"1450800057"}{"ticker_val":0,"ticker_time":"1450799998"}{"ticker_val":0,"ticker_time":"1450799937"}{"ticker_val":0,"ticker_time":"1450799877"}{"ticker_val":0,"ticker_time":"1450799817"}{"ticker_val":0,"ticker_time":"1450799757"}{"ticker_val":0,"ticker_time":"1450799697"}{"ticker_val":0,"ticker_time":"1450799637"}{"ticker_val":0,"ticker_time":"1450799577"}{"ticker_val":0,"ticker_time":"1450799517"}{"ticker_val":0,"ticker_time":"1450799457"}{"ticker_val":0,"ticker_time":"1450799398"}{"ticker_val":0,"ticker_time":"1450799338"}{"ticker_val":0,"ticker_time":"1450799278"}{"ticker_val":0,"ticker_time":"1450799218"}{"ticker_val":0,"ticker_time":"1450799158"}{"ticker_val":0,"ticker_time":"1450799098"}{"ticker_val":0,"ticker_time":"1450799038"}{"ticker_val":0,"ticker_time":"1450798978"}{"ticker_val":0,"ticker_time":"1450798917"}{"ticker_val":0,"ticker_time":"1450798857"}{"ticker_val":0,"ticker_time":"1450798797"}{"ticker_val":0,"ticker_time":"1450798737"}{"ticker_val":0,"ticker_time":"1450798677"}{"ticker_val":0,"ticker_time":"1450798618"}{"ticker_val":0,"ticker_time":"1450798558"}{"ticker_val":0,"ticker_time":"1450798497"}{"ticker_val":0,"ticker_time":"1450798437"}{"ticker_val":0,"ticker_time":"1450798377"}{"ticker_val":0,"ticker_time":"1450798317"}{"ticker_val":0,"ticker_time":"1450798257"}{"ticker_val":0,"ticker_time":"1450798197"}{"ticker_val":0,"ticker_time":"1450798137"}{"ticker_val":0,"ticker_time":"1450798087"}{"ticker_val":0,"ticker_time":"1450798017"}{"ticker_val":0,"ticker_time":"1450797957"}{"ticker_val":0,"ticker_time":"1450797897"}{"ticker_val":0,"ticker_time":"1450797837"}{"ticker_val":0,"ticker_time":"1450797777"}{"ticker_val":0,"ticker_time":"1450797717"}{"ticker_val":0,"ticker_time":"1450797657"}{"ticker_val":0,"ticker_time":"1450797597"}{"ticker_val":0,"ticker_time":"1450797537"}{"ticker_val":0,"ticker_time":"1450797477"}{"ticker_val":0,"ticker_time":"1450797418"}{"ticker_val":0,"ticker_time":"1450797358"}{"ticker_val":0,"ticker_time":"1450797298"}{"ticker_val":0,"ticker_time":"1450797238"}{"ticker_val":0,"ticker_time":"1450797178"}{"ticker_val":0,"ticker_time":"1450797118"}{"ticker_val":0,"ticker_time":"1450797058"}{"ticker_val":0,"ticker_time":"1450796998"}{"ticker_val":0,"ticker_time":"1450796938"}{"ticker_val":0,"ticker_time":"1450796878"}{"ticker_val":0,"ticker_time":"1450796817"}{"ticker_val":0,"ticker_time":"1450796757"}{"ticker_val":0,"ticker_time":"1450796698"}{"ticker_val":0,"ticker_time":"1450796637"}{"ticker_val":0,"ticker_time":"1450796577"}{"ticker_val":0,"ticker_time":"1450796517"}{"ticker_val":0,"ticker_time":"1450796457"}{"ticker_val":0,"ticker_time":"1450796397"}{"ticker_val":0,"ticker_time":"1450796337"}{"ticker_val":0,"ticker_time":"1450796277"}{"ticker_val":0,"ticker_time":"1450796217"}{"ticker_val":0,"ticker_time":"1450796157"}{"ticker_val":0,"ticker_time":"1450796097"}{"ticker_val":0,"ticker_time":"1450796037"}{"ticker_val":0,"ticker_time":"1450795977"}{"ticker_val":0,"ticker_time":"1450795917"}{"ticker_val":0,"ticker_time":"1450795857"}{"ticker_val":0,"ticker_time":"1450795797"}{"ticker_val":0,"ticker_time":"1450795737"}{"ticker_val":0,"ticker_time":"1450795677"}{"ticker_val":0,"ticker_time":"1450795617"}{"ticker_val":0,"ticker_time":"1450795557"}{"ticker_val":0,"ticker_time":"1450795498"}{"ticker_val":0,"ticker_time":"1450795438"}{"ticker_val":0,"ticker_time":"1450795378"}{"ticker_val":0,"ticker_time":"1450795318"}{"ticker_val":0,"ticker_time":"1450795258"}{"ticker_val":0,"ticker_time":"1450795198"}{"ticker_val":0,"ticker_time":"1450795138"}{"ticker_val":0,"ticker_time":"1450795077"}{"ticker_val":0,"ticker_time":"1450795018"}{"ticker_val":0,"ticker_time":"1450794958"}{"ticker_val":0,"ticker_time":"1450794897"}{"ticker_val":0,"ticker_time":"1450794837"}{"ticker_val":0,"ticker_time":"1450794778"}{"ticker_val":0,"ticker_time":"1450794717"}{"ticker_val":0,"ticker_time":"1450794657"}{"ticker_val":0,"ticker_time":"1450794597"}{"ticker_val":0,"ticker_time":"1450794537"}{"ticker_val":0,"ticker_time":"1450794477"}{"ticker_val":0,"ticker_time":"1450794417"}{"ticker_val":0,"ticker_time":"1450794357"}{"ticker_val":0,"ticker_time":"1450794297"}{"ticker_val":0,"ticker_time":"1450794237"}{"ticker_val":0,"ticker_time":"1450794177"}{"ticker_val":0,"ticker_time":"1450794117"}{"ticker_val":0,"ticker_time":"1450794057"}{"ticker_val":0,"ticker_time":"1450793997"}{"ticker_val":0,"ticker_time":"1450793937"}{"ticker_val":0,"ticker_time":"1450793877"}{"ticker_val":0,"ticker_time":"1450793817"}{"ticker_val":0,"ticker_time":"1450793757"}{"ticker_val":0,"ticker_time":"1450793697"}{"ticker_val":0,"ticker_time":"1450793637"}{"ticker_val":0,"ticker_time":"1450793577"}{"ticker_val":0,"ticker_time":"1450793517"}{"ticker_val":0,"ticker_time":"1450793458"}{"ticker_val":0,"ticker_time":"1450793398"}{"ticker_val":0,"ticker_time":"1450793338"}{"ticker_val":0,"ticker_time":"1450793278"}{"ticker_val":0,"ticker_time":"1450793218"}{"ticker_val":0,"ticker_time":"1450793158"}{"ticker_val":0,"ticker_time":"1450793098"}{"ticker_val":0,"ticker_time":"1450793038"}{"ticker_val":0,"ticker_time":"1450792978"}{"ticker_val":0,"ticker_time":"1450792917"}{"ticker_val":0,"ticker_time":"1450792857"}{"ticker_val":0,"ticker_time":"1450792798"}{"ticker_val":0,"ticker_time":"1450792737"}{"ticker_val":0,"ticker_time":"1450792677"}{"ticker_val":0,"ticker_time":"1450792617"}{"ticker_val":0,"ticker_time":"1450792557"}{"ticker_val":0,"ticker_time":"1450792497"}{"ticker_val":0,"ticker_time":"1450792437"}{"ticker_val":0,"ticker_time":"1450792377"}{"ticker_val":0,"ticker_time":"1450792317"}{"ticker_val":0,"ticker_time":"1450792257"}{"ticker_val":0,"ticker_time":"1450792197"}{"ticker_val":0,"ticker_time":"1450792137"}{"ticker_val":0,"ticker_time":"1450792077"}{"ticker_val":0,"ticker_time":"1450792017"}{"ticker_val":0,"ticker_time":"1450791957"}{"ticker_val":0,"ticker_time":"1450791897"}{"ticker_val":0,"ticker_time":"1450791837"}{"ticker_val":0,"ticker_time":"1450791777"}{"ticker_val":0,"ticker_time":"1450791717"}{"ticker_val":0,"ticker_time":"1450791657"}{"ticker_val":0,"ticker_time":"1450791597"}{"ticker_val":0,"ticker_time":"1450791537"}{"ticker_val":0,"ticker_time":"1450791477"}{"ticker_val":0,"ticker_time":"1450791418"}{"ticker_val":0,"ticker_time":"1450791358"}{"ticker_val":0,"ticker_time":"1450791298"}{"ticker_val":0,"ticker_time":"1450791238"}{"ticker_val":0,"ticker_time":"1450791178"}{"ticker_val":0,"ticker_time":"1450791118"}{"ticker_val":0,"ticker_time":"1450791058"}{"ticker_val":0,"ticker_time":"1450790999"}{"ticker_val":0,"ticker_time":"1450790937"}{"ticker_val":0,"ticker_time":"1450790877"}{"ticker_val":0,"ticker_time":"1450790817"}{"ticker_val":0,"ticker_time":"1450790757"}{"ticker_val":0,"ticker_time":"1450790697"}{"ticker_val":0,"ticker_time":"1450790637"}{"ticker_val":0,"ticker_time":"1450790577"}{"ticker_val":0,"ticker_time":"1450790517"}{"ticker_val":0,"ticker_time":"1450790457"}{"ticker_val":0,"ticker_time":"1450790397"}{"ticker_val":0,"ticker_time":"1450790337"}{"ticker_val":0,"ticker_time":"1450790277"}{"ticker_val":0,"ticker_time":"1450790217"}{"ticker_val":0,"ticker_time":"1450790157"}{"ticker_val":0,"ticker_time":"1450790097"}{"ticker_val":0,"ticker_time":"1450790037"}{"ticker_val":0,"ticker_time":"1450789977"}{"ticker_val":0,"ticker_time":"1450789917"}{"ticker_val":0,"ticker_time":"1450789857"}{"ticker_val":0,"ticker_time":"1450789797"}{"ticker_val":0,"ticker_time":"1450789737"}{"ticker_val":0,"ticker_time":"1450789677"}{"ticker_val":0,"ticker_time":"1450789617"}{"ticker_val":0,"ticker_time":"1450789557"}{"ticker_val":0,"ticker_time":"1450789497"}{"ticker_val":0,"ticker_time":"1450789438"}{"ticker_val":0,"ticker_time":"1450789378"}{"ticker_val":0,"ticker_time":"1450789318"}{"ticker_val":0,"ticker_time":"1450789258"}{"ticker_val":0,"ticker_time":"1450789198"}{"ticker_val":0,"ticker_time":"1450789138"}{"ticker_val":0,"ticker_time":"1450789077"}{"ticker_val":0,"ticker_time":"1450789017"}{"ticker_val":0,"ticker_time":"1450788957"}{"ticker_val":0,"ticker_time":"1450788897"}{"ticker_val":0,"ticker_time":"1450788837"}{"ticker_val":0,"ticker_time":"1450788777"}{"ticker_val":0,"ticker_time":"1450788717"}{"ticker_val":0,"ticker_time":"1450788657"}{"ticker_val":0,"ticker_time":"1450788597"}{"ticker_val":0,"ticker_time":"1450788537"}{"ticker_val":0,"ticker_time":"1450788477"}{"ticker_val":0,"ticker_time":"1450788417"}{"ticker_val":0,"ticker_time":"1450788357"}{"ticker_val":0,"ticker_time":"1450788297"}{"ticker_val":0,"ticker_time":"1450788237"}{"ticker_val":0,"ticker_time":"1450788177"}{"ticker_val":0,"ticker_time":"1450788117"}{"ticker_val":0,"ticker_time":"1450788057"}{"ticker_val":0,"ticker_time":"1450787997"}{"ticker_val":0,"ticker_time":"1450787937"}{"ticker_val":0,"ticker_time":"1450787877"}{"ticker_val":0,"ticker_time":"1450787817"}{"ticker_val":0,"ticker_time":"1450787757"}{"ticker_val":0,"ticker_time":"1450787697"}{"ticker_val":0,"ticker_time":"1450787637"}{"ticker_val":0,"ticker_time":"1450787577"}{"ticker_val":0,"ticker_time":"1450787517"}{"ticker_val":0,"ticker_time":"1450787458"}{"ticker_val":0,"ticker_time":"1450787399"}{"ticker_val":0,"ticker_time":"1450787338"}{"ticker_val":0,"ticker_time":"1450787278"}{"ticker_val":0,"ticker_time":"1450787218"}{"ticker_val":0,"ticker_time":"1450787158"}{"ticker_val":0,"ticker_time":"1450787098"}{"ticker_val":0,"ticker_time":"1450787037"}{"ticker_val":0,"ticker_time":"1450786977"}{"ticker_val":0,"ticker_time":"1450786917"}{"ticker_val":0,"ticker_time":"1450786857"}{"ticker_val":0,"ticker_time":"1450786797"}{"ticker_val":0,"ticker_time":"1450786737"}{"ticker_val":0,"ticker_time":"1450786677"}{"ticker_val":0,"ticker_time":"1450786617"}{"ticker_val":0,"ticker_time":"1450786557"}{"ticker_val":0,"ticker_time":"1450786498"}{"ticker_val":0,"ticker_time":"1450786437"}{"ticker_val":0,"ticker_time":"1450786377"}{"ticker_val":0,"ticker_time":"1450786317"}{"ticker_val":0,"ticker_time":"1450786257"}{"ticker_val":0,"ticker_time":"1450786197"}{"ticker_val":0,"ticker_time":"1450786137"}{"ticker_val":0,"ticker_time":"1450786077"}{"ticker_val":0,"ticker_time":"1450786017"}{"ticker_val":0,"ticker_time":"1450785957"}{"ticker_val":0,"ticker_time":"1450785897"}{"ticker_val":0,"ticker_time":"1450785837"}{"ticker_val":0,"ticker_time":"1450785777"}{"ticker_val":0,"ticker_time":"1450785717"}{"ticker_val":0,"ticker_time":"1450785657"}{"ticker_val":0,"ticker_time":"1450785597"}{"ticker_val":0,"ticker_time":"1450785537"}{"ticker_val":0,"ticker_time":"1450785478"}{"ticker_val":0,"ticker_time":"1450785418"}{"ticker_val":0,"ticker_time":"1450785358"}{"ticker_val":0,"ticker_time":"1450785298"}{"ticker_val":0,"ticker_time":"1450785238"}{"ticker_val":0,"ticker_time":"1450785178"}{"ticker_val":0,"ticker_time":"1450785118"}{"ticker_val":0,"ticker_time":"1450785058"}{"ticker_val":0,"ticker_time":"1450784997"}{"ticker_val":0,"ticker_time":"1450784937"}{"ticker_val":0,"ticker_time":"1450784878"}{"ticker_val":0,"ticker_time":"1450784817"}{"ticker_val":0,"ticker_time":"1450784757"}{"ticker_val":0,"ticker_time":"1450784698"}{"ticker_val":0,"ticker_time":"1450784637"}{"ticker_val":0,"ticker_time":"1450784577"}{"ticker_val":0,"ticker_time":"1450784517"}{"ticker_val":0,"ticker_time":"1450784457"}{"ticker_val":0,"ticker_time":"1450784397"}{"ticker_val":0,"ticker_time":"1450784337"}{"ticker_val":0,"ticker_time":"1450784277"}{"ticker_val":0,"ticker_time":"1450784217"}{"ticker_val":0,"ticker_time":"1450784157"}{"ticker_val":0,"ticker_time":"1450784097"}{"ticker_val":0,"ticker_time":"1450784037"}{"ticker_val":0,"ticker_time":"1450783977"}{"ticker_val":0,"ticker_time":"1450783917"}{"ticker_val":0,"ticker_time":"1450783857"}{"ticker_val":0,"ticker_time":"1450783798"}{"ticker_val":0,"ticker_time":"1450783737"}{"ticker_val":0,"ticker_time":"1450783677"}{"ticker_val":0,"ticker_time":"1450783617"}{"ticker_val":0,"ticker_time":"1450783557"}{"ticker_val":0,"ticker_time":"1450783497"}{"ticker_val":0,"ticker_time":"1450783438"}{"ticker_val":0,"ticker_time":"1450783378"}{"ticker_val":0,"ticker_time":"1450783318"}{"ticker_val":0,"ticker_time":"1450783258"}{"ticker_val":0,"ticker_time":"1450783198"}{"ticker_val":0,"ticker_time":"1450783138"}{"ticker_val":0,"ticker_time":"1450783078"}{"ticker_val":0,"ticker_time":"1450783017"}{"ticker_val":0,"ticker_time":"1450782957"}{"ticker_val":0,"ticker_time":"1450782898"}{"ticker_val":0,"ticker_time":"1450782837"}{"ticker_val":0,"ticker_time":"1450782777"}{"ticker_val":0,"ticker_time":"1450782717"}{"ticker_val":0,"ticker_time":"1450782657"}{"ticker_val":0,"ticker_time":"1450782597"}{"ticker_val":0,"ticker_time":"1450782537"}{"ticker_val":0,"ticker_time":"1450782477"}{"ticker_val":0,"ticker_time":"1450782417"}{"ticker_val":0,"ticker_time":"1450782357"}{"ticker_val":0,"ticker_time":"1450782297"}{"ticker_val":0,"ticker_time":"1450782237"}{"ticker_val":0,"ticker_time":"1450782177"}{"ticker_val":0,"ticker_time":"1450782117"}{"ticker_val":0,"ticker_time":"1450782057"}{"ticker_val":0,"ticker_time":"1450781997"}{"ticker_val":0,"ticker_time":"1450781937"}{"ticker_val":0,"ticker_time":"1450781877"}{"ticker_val":0,"ticker_time":"1450781817"}{"ticker_val":0,"ticker_time":"1450781757"}{"ticker_val":0,"ticker_time":"1450781697"}{"ticker_val":0,"ticker_time":"1450781637"}{"ticker_val":0,"ticker_time":"1450781577"}{"ticker_val":0,"ticker_time":"1450781517"}{"ticker_val":0,"ticker_time":"1450781458"}{"ticker_val":0,"ticker_time":"1450781398"}{"ticker_val":0,"ticker_time":"1450781338"}{"ticker_val":0,"ticker_time":"1450781278"}{"ticker_val":0,"ticker_time":"1450781218"}{"ticker_val":0,"ticker_time":"1450781158"}{"ticker_val":0,"ticker_time":"1450781099"}{"ticker_val":0,"ticker_time":"1450781038"}{"ticker_val":0,"ticker_time":"1450780978"}{"ticker_val":0,"ticker_time":"1450780917"}{"ticker_val":0,"ticker_time":"1450780857"}{"ticker_val":0,"ticker_time":"1450780797"}{"ticker_val":0,"ticker_time":"1450780737"}{"ticker_val":0,"ticker_time":"1450780677"}{"ticker_val":0,"ticker_time":"1450780617"}{"ticker_val":0,"ticker_time":"1450780557"}{"ticker_val":0,"ticker_time":"1450780497"}{"ticker_val":0,"ticker_time":"1450780437"}{"ticker_val":0,"ticker_time":"1450780377"}{"ticker_val":0,"ticker_time":"1450780317"}{"ticker_val":0,"ticker_time":"1450780257"}{"ticker_val":0,"ticker_time":"1450780197"}{"ticker_val":0,"ticker_time":"1450780137"}{"ticker_val":0,"ticker_time":"1450780077"}{"ticker_val":0,"ticker_time":"1450780017"}{"ticker_val":0,"ticker_time":"1450779957"}{"ticker_val":0,"ticker_time":"1450779897"}{"ticker_val":0,"ticker_time":"1450779837"}{"ticker_val":0,"ticker_time":"1450779777"}{"ticker_val":0,"ticker_time":"1450779717"}{"ticker_val":0,"ticker_time":"1450779657"}{"ticker_val":0,"ticker_time":"1450779597"}{"ticker_val":0,"ticker_time":"1450779537"}{"ticker_val":0,"ticker_time":"1450779478"}{"ticker_val":0,"ticker_time":"1450779418"}{"ticker_val":0,"ticker_time":"1450779358"}{"ticker_val":0,"ticker_time":"1450779298"}{"ticker_val":0,"ticker_time":"1450779238"}{"ticker_val":0,"ticker_time":"1450779178"}{"ticker_val":0,"ticker_time":"1450779118"}{"ticker_val":0,"ticker_time":"1450779057"}{"ticker_val":0,"ticker_time":"1450778997"}{"ticker_val":0,"ticker_time":"1450778937"}{"ticker_val":0,"ticker_time":"1450778877"}{"ticker_val":0,"ticker_time":"1450778817"}{"ticker_val":0,"ticker_time":"1450778757"}{"ticker_val":0,"ticker_time":"1450778697"}{"ticker_val":0,"ticker_time":"1450778637"}{"ticker_val":0,"ticker_time":"1450778577"}{"ticker_val":0,"ticker_time":"1450778517"}{"ticker_val":0,"ticker_time":"1450778457"}{"ticker_val":0,"ticker_time":"1450778398"}{"ticker_val":0,"ticker_time":"1450778337"}{"ticker_val":0,"ticker_time":"1450778277"}{"ticker_val":0,"ticker_time":"1450778217"}{"ticker_val":0,"ticker_time":"1450778157"}{"ticker_val":0,"ticker_time":"1450778097"}{"ticker_val":0,"ticker_time":"1450778037"}{"ticker_val":0,"ticker_time":"1450777977"}{"ticker_val":0,"ticker_time":"1450777917"}{"ticker_val":0,"ticker_time":"1450777857"}{"ticker_val":0,"ticker_time":"1450777797"}{"ticker_val":0,"ticker_time":"1450777737"}{"ticker_val":0,"ticker_time":"1450777677"}{"ticker_val":0,"ticker_time":"1450777617"}{"ticker_val":0,"ticker_time":"1450777557"}{"ticker_val":0,"ticker_time":"1450777498"}{"ticker_val":0,"ticker_time":"1450777438"}{"ticker_val":0,"ticker_time":"1450777378"}{"ticker_val":0,"ticker_time":"1450777318"}{"ticker_val":0,"ticker_time":"1450777258"}{"ticker_val":0,"ticker_time":"1450777198"}{"ticker_val":0,"ticker_time":"1450777138"}{"ticker_val":0,"ticker_time":"1450777077"}{"ticker_val":0,"ticker_time":"1450777018"}{"ticker_val":0,"ticker_time":"1450776957"}{"ticker_val":0,"ticker_time":"1450776897"}{"ticker_val":0,"ticker_time":"1450776837"}{"ticker_val":0,"ticker_time":"1450776777"}{"ticker_val":0,"ticker_time":"1450776717"}{"ticker_val":0,"ticker_time":"1450776657"}{"ticker_val":0,"ticker_time":"1450776597"}{"ticker_val":0,"ticker_time":"1450776537"}{"ticker_val":0,"ticker_time":"1450776477"}{"ticker_val":0,"ticker_time":"1450776417"}{"ticker_val":0,"ticker_time":"1450776357"}{"ticker_val":0,"ticker_time":"1450776297"}{"ticker_val":0,"ticker_time":"1450776237"}{"ticker_val":0,"ticker_time":"1450776177"}{"ticker_val":0,"ticker_time":"1450776117"}{"ticker_val":0,"ticker_time":"1450776057"}{"ticker_val":0,"ticker_time":"1450775997"}{"ticker_val":0,"ticker_time":"1450775937"}{"ticker_val":0,"ticker_time":"1450775877"}{"ticker_val":0,"ticker_time":"1450775817"}{"ticker_val":0,"ticker_time":"1450775757"}{"ticker_val":0,"ticker_time":"1450775697"}{"ticker_val":0,"ticker_time":"1450775637"}{"ticker_val":0,"ticker_time":"1450775577"}{"ticker_val":0,"ticker_time":"1450775517"}{"ticker_val":0,"ticker_time":"1450775458"}{"ticker_val":0,"ticker_time":"1450775398"}{"ticker_val":0,"ticker_time":"1450775338"}{"ticker_val":0,"ticker_time":"1450775278"}{"ticker_val":0,"ticker_time":"1450775218"}{"ticker_val":0,"ticker_time":"1450775158"}{"ticker_val":0,"ticker_time":"1450775097"}{"ticker_val":0,"ticker_time":"1450775038"}{"ticker_val":0,"ticker_time":"1450774977"}{"ticker_val":0,"ticker_time":"1450774917"}{"ticker_val":0,"ticker_time":"1450774857"}{"ticker_val":0,"ticker_time":"1450774799"}{"ticker_val":0,"ticker_time":"1450774737"}{"ticker_val":0,"ticker_time":"1450774677"}{"ticker_val":0,"ticker_time":"1450774617"}{"ticker_val":0,"ticker_time":"1450774557"}{"ticker_val":0,"ticker_time":"1450774497"}{"ticker_val":0,"ticker_time":"1450774437"}{"ticker_val":0,"ticker_time":"1450774377"}{"ticker_val":0,"ticker_time":"1450774317"}{"ticker_val":0,"ticker_time":"1450774257"}{"ticker_val":0,"ticker_time":"1450774197"}{"ticker_val":0,"ticker_time":"1450774137"}{"ticker_val":0,"ticker_time":"1450774077"}{"ticker_val":0,"ticker_time":"1450774017"}{"ticker_val":0,"ticker_time":"1450773957"}{"ticker_val":0,"ticker_time":"1450773897"}{"ticker_val":0,"ticker_time":"1450773837"}{"ticker_val":0,"ticker_time":"1450773777"}{"ticker_val":0,"ticker_time":"1450773717"}{"ticker_val":0,"ticker_time":"1450773657"}{"ticker_val":0,"ticker_time":"1450773597"}{"ticker_val":0,"ticker_time":"1450773537"}{"ticker_val":0,"ticker_time":"1450773478"}{"ticker_val":0,"ticker_time":"1450773418"}{"ticker_val":0,"ticker_time":"1450773358"}{"ticker_val":0,"ticker_time":"1450773298"}{"ticker_val":0,"ticker_time":"1450773238"}{"ticker_val":0,"ticker_time":"1450773178"}{"ticker_val":0,"ticker_time":"1450773118"}{"ticker_val":0,"ticker_time":"1450773058"}{"ticker_val":0,"ticker_time":"1450772998"}{"ticker_val":0,"ticker_time":"1450772937"}{"ticker_val":0,"ticker_time":"1450772877"}{"ticker_val":0,"ticker_time":"1450772817"}{"ticker_val":0,"ticker_time":"1450772757"}{"ticker_val":0,"ticker_time":"1450772697"}{"ticker_val":0,"ticker_time":"1450772637"}{"ticker_val":0,"ticker_time":"1450772577"}{"ticker_val":0,"ticker_time":"1450772517"}{"ticker_val":0,"ticker_time":"1450772457"}{"ticker_val":0,"ticker_time":"1450772397"}{"ticker_val":0,"ticker_time":"1450772337"}{"ticker_val":0,"ticker_time":"1450772277"}{"ticker_val":0,"ticker_time":"1450772217"}{"ticker_val":0,"ticker_time":"1450772157"}{"ticker_val":0,"ticker_time":"1450772097"}{"ticker_val":0,"ticker_time":"1450772037"}{"ticker_val":0,"ticker_time":"1450771977"}{"ticker_val":0,"ticker_time":"1450771917"}{"ticker_val":0,"ticker_time":"1450771857"}{"ticker_val":0,"ticker_time":"1450771797"}{"ticker_val":0,"ticker_time":"1450771737"}{"ticker_val":0,"ticker_time":"1450771677"}{"ticker_val":0,"ticker_time":"1450771617"}{"ticker_val":0,"ticker_time":"1450771557"}{"ticker_val":0,"ticker_time":"1450771498"}{"ticker_val":0,"ticker_time":"1450771438"}{"ticker_val":0,"ticker_time":"1450771378"}{"ticker_val":0,"ticker_time":"1450771318"}{"ticker_val":0,"ticker_time":"1450771258"}{"ticker_val":0,"ticker_time":"1450771198"}{"ticker_val":0,"ticker_time":"1450771138"}{"ticker_val":0,"ticker_time":"1450771077"}{"ticker_val":0,"ticker_time":"1450771017"}{"ticker_val":0,"ticker_time":"1450770957"}{"ticker_val":0,"ticker_time":"1450770897"}{"ticker_val":0,"ticker_time":"1450770837"}{"ticker_val":0,"ticker_time":"1450770777"}{"ticker_val":0,"ticker_time":"1450770717"}{"ticker_val":0,"ticker_time":"1450770657"}{"ticker_val":0,"ticker_time":"1450770597"}{"ticker_val":0,"ticker_time":"1450770537"}{"ticker_val":0,"ticker_time":"1450770477"}{"ticker_val":0,"ticker_time":"1450770417"}{"ticker_val":0,"ticker_time":"1450770357"}{"ticker_val":0,"ticker_time":"1450770297"}{"ticker_val":0,"ticker_time":"1450770237"}{"ticker_val":0,"ticker_time":"1450770177"}{"ticker_val":0,"ticker_time":"1450770117"}{"ticker_val":0,"ticker_time":"1450770057"}{"ticker_val":0,"ticker_time":"1450769997"}{"ticker_val":0,"ticker_time":"1450769937"}{"ticker_val":0,"ticker_time":"1450769877"}{"ticker_val":0,"ticker_time":"1450769817"}{"ticker_val":0,"ticker_time":"1450769757"}{"ticker_val":0,"ticker_time":"1450769697"}{"ticker_val":0,"ticker_time":"1450769637"}{"ticker_val":0,"ticker_time":"1450769577"}{"ticker_val":0,"ticker_time":"1450769517"}{"ticker_val":0,"ticker_time":"1450769458"}{"ticker_val":0,"ticker_time":"1450769399"}{"ticker_val":0,"ticker_time":"1450769338"}{"ticker_val":0,"ticker_time":"1450769278"}{"ticker_val":0,"ticker_time":"1450769218"}{"ticker_val":0,"ticker_time":"1450769158"}{"ticker_val":0,"ticker_time":"1450769097"}{"ticker_val":0,"ticker_time":"1450769037"}{"ticker_val":0,"ticker_time":"1450768977"}{"ticker_val":0,"ticker_time":"1450768917"}{"ticker_val":0,"ticker_time":"1450768857"}{"ticker_val":0,"ticker_time":"1450768797"}{"ticker_val":0,"ticker_time":"1450768737"}{"ticker_val":0,"ticker_time":"1450768677"}{"ticker_val":0,"ticker_time":"1450768617"}{"ticker_val":0,"ticker_time":"1450768557"}{"ticker_val":0,"ticker_time":"1450768497"}{"ticker_val":0,"ticker_time":"1450768437"}{"ticker_val":0,"ticker_time":"1450768377"}{"ticker_val":0,"ticker_time":"1450768317"}{"ticker_val":0,"ticker_time":"1450768257"}{"ticker_val":0,"ticker_time":"1450768197"}{"ticker_val":0,"ticker_time":"1450768137"}{"ticker_val":0,"ticker_time":"1450768077"}{"ticker_val":0,"ticker_time":"1450768017"}{"ticker_val":0,"ticker_time":"1450767957"}{"ticker_val":0,"ticker_time":"1450767897"}{"ticker_val":0,"ticker_time":"1450767837"}{"ticker_val":0,"ticker_time":"1450767777"}{"ticker_val":0,"ticker_time":"1450767717"}{"ticker_val":0,"ticker_time":"1450767657"}{"ticker_val":0,"ticker_time":"1450767597"}{"ticker_val":0,"ticker_time":"1450767537"}{"ticker_val":0,"ticker_time":"1450767478"}{"ticker_val":0,"ticker_time":"1450767418"}{"ticker_val":0,"ticker_time":"1450767358"}{"ticker_val":0,"ticker_time":"1450767298"}{"ticker_val":0,"ticker_time":"1450767238"}{"ticker_val":0,"ticker_time":"1450767178"}{"ticker_val":0,"ticker_time":"1450767118"}{"ticker_val":0,"ticker_time":"1450767057"}{"ticker_val":0,"ticker_time":"1450766997"}{"ticker_val":0,"ticker_time":"1450766937"}{"ticker_val":0,"ticker_time":"1450766877"}{"ticker_val":0,"ticker_time":"1450766817"}{"ticker_val":0,"ticker_time":"1450766757"}{"ticker_val":0,"ticker_time":"1450766697"}{"ticker_val":0,"ticker_time":"1450766637"}{"ticker_val":0,"ticker_time":"1450766577"}{"ticker_val":0,"ticker_time":"1450766517"}{"ticker_val":0,"ticker_time":"1450766457"}{"ticker_val":0,"ticker_time":"1450766397"}{"ticker_val":0,"ticker_time":"1450766337"}{"ticker_val":0,"ticker_time":"1450766277"}{"ticker_val":0,"ticker_time":"1450766217"}{"ticker_val":0,"ticker_time":"1450766157"}{"ticker_val":0,"ticker_time":"1450766097"}{"ticker_val":0,"ticker_time":"1450766037"}{"ticker_val":0,"ticker_time":"1450765977"}{"ticker_val":0,"ticker_time":"1450765917"}{"ticker_val":0,"ticker_time":"1450765857"}{"ticker_val":0,"ticker_time":"1450765797"}{"ticker_val":0,"ticker_time":"1450765737"}{"ticker_val":0,"ticker_time":"1450765677"}{"ticker_val":0,"ticker_time":"1450765617"}{"ticker_val":0,"ticker_time":"1450765557"}{"ticker_val":0,"ticker_time":"1450765498"}{"ticker_val":0,"ticker_time":"1450765438"}{"ticker_val":0,"ticker_time":"1450765378"}{"ticker_val":0,"ticker_time":"1450765318"}{"ticker_val":0,"ticker_time":"1450765258"}{"ticker_val":0,"ticker_time":"1450765198"}{"ticker_val":0,"ticker_time":"1450765138"}{"ticker_val":0,"ticker_time":"1450765077"}{"ticker_val":0,"ticker_time":"1450765017"}{"ticker_val":0,"ticker_time":"1450764957"}{"ticker_val":0,"ticker_time":"1450764898"}{"ticker_val":0,"ticker_time":"1450764837"}{"ticker_val":0,"ticker_time":"1450764777"}{"ticker_val":0,"ticker_time":"1450764717"}{"ticker_val":0,"ticker_time":"1450764657"}{"ticker_val":0,"ticker_time":"1450764597"}{"ticker_val":0,"ticker_time":"1450764537"}{"ticker_val":0,"ticker_time":"1450764477"}{"ticker_val":0,"ticker_time":"1450764417"}{"ticker_val":0,"ticker_time":"1450764357"}{"ticker_val":0,"ticker_time":"1450764297"}{"ticker_val":0,"ticker_time":"1450764237"}{"ticker_val":0,"ticker_time":"1450764177"}{"ticker_val":0,"ticker_time":"1450764117"}{"ticker_val":0,"ticker_time":"1450764057"}{"ticker_val":0,"ticker_time":"1450763998"}{"ticker_val":0,"ticker_time":"1450763937"}{"ticker_val":0,"ticker_time":"1450763877"}{"ticker_val":0,"ticker_time":"1450763817"}{"ticker_val":0,"ticker_time":"1450763757"}{"ticker_val":0,"ticker_time":"1450763697"}{"ticker_val":0,"ticker_time":"1450763637"}{"ticker_val":0,"ticker_time":"1450763577"}{"ticker_val":0,"ticker_time":"1450763518"}{"ticker_val":0,"ticker_time":"1450763458"}{"ticker_val":0,"ticker_time":"1450763398"}{"ticker_val":0,"ticker_time":"1450763338"}{"ticker_val":0,"ticker_time":"1450763278"}{"ticker_val":0,"ticker_time":"1450763218"}{"ticker_val":0,"ticker_time":"1450763158"}{"ticker_val":0,"ticker_time":"1450763098"}{"ticker_val":0,"ticker_time":"1450763037"}{"ticker_val":0,"ticker_time":"1450762977"}{"ticker_val":0,"ticker_time":"1450762917"}{"ticker_val":0,"ticker_time":"1450762857"}{"ticker_val":0,"ticker_time":"1450762797"}{"ticker_val":0,"ticker_time":"1450762737"}{"ticker_val":0,"ticker_time":"1450762677"}{"ticker_val":0,"ticker_time":"1450762617"}{"ticker_val":0,"ticker_time":"1450762557"}{"ticker_val":0,"ticker_time":"1450762497"}{"ticker_val":0,"ticker_time":"1450762437"}{"ticker_val":0,"ticker_time":"1450762377"}{"ticker_val":0,"ticker_time":"1450762320"}{"ticker_val":0,"ticker_time":"1450762257"}{"ticker_val":0,"ticker_time":"1450762197"}{"ticker_val":0,"ticker_time":"1450762137"}{"ticker_val":0,"ticker_time":"1450762077"}{"ticker_val":0,"ticker_time":"1450762017"}{"ticker_val":0,"ticker_time":"1450761957"}{"ticker_val":0,"ticker_time":"1450761897"}{"ticker_val":0,"ticker_time":"1450761837"}{"ticker_val":0,"ticker_time":"1450761777"}{"ticker_val":0,"ticker_time":"1450761717"}{"ticker_val":0,"ticker_time":"1450761657"}{"ticker_val":0,"ticker_time":"1450761597"}{"ticker_val":0,"ticker_time":"1450761537"}{"ticker_val":0,"ticker_time":"1450761478"}{"ticker_val":0,"ticker_time":"1450761418"}{"ticker_val":0,"ticker_time":"1450761358"}{"ticker_val":0,"ticker_time":"1450761298"}{"ticker_val":0,"ticker_time":"1450761238"}{"ticker_val":0,"ticker_time":"1450761178"}{"ticker_val":0,"ticker_time":"1450761117"}{"ticker_val":0,"ticker_time":"1450761057"}{"ticker_val":0,"ticker_time":"1450760997"}{"ticker_val":0,"ticker_time":"1450760937"}{"ticker_val":0,"ticker_time":"1450760877"}{"ticker_val":0,"ticker_time":"1450760817"}{"ticker_val":0,"ticker_time":"1450760757"}{"ticker_val":0,"ticker_time":"1450760697"}{"ticker_val":0,"ticker_time":"1450760637"}{"ticker_val":0,"ticker_time":"1450760577"}{"ticker_val":0,"ticker_time":"1450760517"}{"ticker_val":0,"ticker_time":"1450760457"}{"ticker_val":0,"ticker_time":"1450760397"}{"ticker_val":0,"ticker_time":"1450760337"}{"ticker_val":0,"ticker_time":"1450760277"}{"ticker_val":0,"ticker_time":"1450760217"}{"ticker_val":0,"ticker_time":"1450760157"}{"ticker_val":0,"ticker_time":"1450760097"}{"ticker_val":0,"ticker_time":"1450760037"}{"ticker_val":0,"ticker_time":"1450759977"}{"ticker_val":0,"ticker_time":"1450759917"}{"ticker_val":0,"ticker_time":"1450759857"}{"ticker_val":0,"ticker_time":"1450759797"}{"ticker_val":0,"ticker_time":"1450759737"}{"ticker_val":0,"ticker_time":"1450759677"}{"ticker_val":0,"ticker_time":"1450759617"}{"ticker_val":0,"ticker_time":"1450759557"}{"ticker_val":0,"ticker_time":"1450759498"}{"ticker_val":0,"ticker_time":"1450759438"}{"ticker_val":0,"ticker_time":"1450759378"}{"ticker_val":0,"ticker_time":"1450759318"}{"ticker_val":0,"ticker_time":"1450759258"}{"ticker_val":0,"ticker_time":"1450759198"}{"ticker_val":0,"ticker_time":"1450759138"}{"ticker_val":0,"ticker_time":"1450759077"}{"ticker_val":0,"ticker_time":"1450759017"}{"ticker_val":0,"ticker_time":"1450758958"}{"ticker_val":0,"ticker_time":"1450758897"}{"ticker_val":0,"ticker_time":"1450758840"}{"ticker_val":0,"ticker_time":"1450758777"}{"ticker_val":0,"ticker_time":"1450758717"}{"ticker_val":0,"ticker_time":"1450758657"}{"ticker_val":0,"ticker_time":"1450758597"}{"ticker_val":0,"ticker_time":"1450758537"}{"ticker_val":0,"ticker_time":"1450758477"}{"ticker_val":0,"ticker_time":"1450758417"}{"ticker_val":0,"ticker_time":"1450758357"}{"ticker_val":0,"ticker_time":"1450758297"}{"ticker_val":0,"ticker_time":"1450758237"}{"ticker_val":0,"ticker_time":"1450758177"}{"ticker_val":0,"ticker_time":"1450758117"}{"ticker_val":0,"ticker_time":"1450758057"}{"ticker_val":0,"ticker_time":"1450757997"}{"ticker_val":0,"ticker_time":"1450757937"}{"ticker_val":0,"ticker_time":"1450757877"}{"ticker_val":0,"ticker_time":"1450757817"}{"ticker_val":0,"ticker_time":"1450757757"}{"ticker_val":0,"ticker_time":"1450757697"}{"ticker_val":0,"ticker_time":"1450757637"}{"ticker_val":0,"ticker_time":"1450757577"}{"ticker_val":0,"ticker_time":"1450757518"}{"ticker_val":0,"ticker_time":"1450757458"}{"ticker_val":0,"ticker_time":"1450757398"}{"ticker_val":0,"ticker_time":"1450757338"}{"ticker_val":0,"ticker_time":"1450757278"}{"ticker_val":0,"ticker_time":"1450757218"}{"ticker_val":0,"ticker_time":"1450757158"}{"ticker_val":0,"ticker_time":"1450757097"}{"ticker_val":0,"ticker_time":"1450757037"}{"ticker_val":0,"ticker_time":"1450756977"}{"ticker_val":0,"ticker_time":"1450756917"}{"ticker_val":0,"ticker_time":"1450756857"}{"ticker_val":0,"ticker_time":"1450756797"}{"ticker_val":0,"ticker_time":"1450756737"}{"ticker_val":0,"ticker_time":"1450756677"}{"ticker_val":0,"ticker_time":"1450756617"}{"ticker_val":0,"ticker_time":"1450756557"}{"ticker_val":0,"ticker_time":"1450756497"}{"ticker_val":0,"ticker_time":"1450756437"}{"ticker_val":0,"ticker_time":"1450756377"}{"ticker_val":0,"ticker_time":"1450756317"}{"ticker_val":0,"ticker_time":"1450756257"}{"ticker_val":0,"ticker_time":"1450756197"}{"ticker_val":0,"ticker_time":"1450756137"}{"ticker_val":0,"ticker_time":"1450756077"}{"ticker_val":0,"ticker_time":"1450756017"}{"ticker_val":0,"ticker_time":"1450755957"}{"ticker_val":0,"ticker_time":"1450755897"}{"ticker_val":0,"ticker_time":"1450755837"}{"ticker_val":0,"ticker_time":"1450755777"}{"ticker_val":0,"ticker_time":"1450755717"}{"ticker_val":0,"ticker_time":"1450755657"}{"ticker_val":0,"ticker_time":"1450755597"}{"ticker_val":0,"ticker_time":"1450755537"}{"ticker_val":0,"ticker_time":"1450755478"}{"ticker_val":0,"ticker_time":"1450755418"}{"ticker_val":0,"ticker_time":"1450755358"}{"ticker_val":0,"ticker_time":"1450755298"}{"ticker_val":0,"ticker_time":"1450755238"}{"ticker_val":0,"ticker_time":"1450755178"}{"ticker_val":0,"ticker_time":"1450755118"}{"ticker_val":0,"ticker_time":"1450755057"}{"ticker_val":0,"ticker_time":"1450754998"}{"ticker_val":0,"ticker_time":"1450754937"}{"ticker_val":0,"ticker_time":"1450754878"}{"ticker_val":0,"ticker_time":"1450754817"}{"ticker_val":0,"ticker_time":"1450754757"}{"ticker_val":0,"ticker_time":"1450754697"}{"ticker_val":0,"ticker_time":"1450754637"}{"ticker_val":0,"ticker_time":"1450754577"}{"ticker_val":0,"ticker_time":"1450754517"}{"ticker_val":0,"ticker_time":"1450754457"}{"ticker_val":0,"ticker_time":"1450754397"}{"ticker_val":0,"ticker_time":"1450754337"}{"ticker_val":0,"ticker_time":"1450754277"}{"ticker_val":0,"ticker_time":"1450754217"}{"ticker_val":0,"ticker_time":"1450754157"}{"ticker_val":0,"ticker_time":"1450754097"}{"ticker_val":0,"ticker_time":"1450754037"}{"ticker_val":0,"ticker_time":"1450753977"}{"ticker_val":0,"ticker_time":"1450753917"}{"ticker_val":0,"ticker_time":"1450753857"}{"ticker_val":0,"ticker_time":"1450753797"}{"ticker_val":0,"ticker_time":"1450753737"}{"ticker_val":0,"ticker_time":"1450753677"}{"ticker_val":0,"ticker_time":"1450753617"}{"ticker_val":0,"ticker_time":"1450753557"}{"ticker_val":0,"ticker_time":"1450753498"}{"ticker_val":0,"ticker_time":"1450753438"}{"ticker_val":0,"ticker_time":"1450753378"}{"ticker_val":0,"ticker_time":"1450753318"}{"ticker_val":0,"ticker_time":"1450753258"}{"ticker_val":0,"ticker_time":"1450753202"}{"ticker_val":0,"ticker_time":"1450753142"}{"ticker_val":0,"ticker_time":"1450753081"}{"ticker_val":0,"ticker_time":"1450753021"}{"ticker_val":0,"ticker_time":"1450752961"}{"ticker_val":0,"ticker_time":"1450752901"}{"ticker_val":0,"ticker_time":"1450752841"}{"ticker_val":0,"ticker_time":"1450752781"}{"ticker_val":0,"ticker_time":"1450752721"}{"ticker_val":0,"ticker_time":"1450752661"}{"ticker_val":0,"ticker_time":"1450752601"}{"ticker_val":0,"ticker_time":"1450752541"}{"ticker_val":0,"ticker_time":"1450752481"}{"ticker_val":0,"ticker_time":"1450752421"}{"ticker_val":0,"ticker_time":"1450752361"}{"ticker_val":0,"ticker_time":"1450752301"}{"ticker_val":0,"ticker_time":"1450752241"}{"ticker_val":0,"ticker_time":"1450752181"}{"ticker_val":0,"ticker_time":"1450752121"}{"ticker_val":0,"ticker_time":"1450752061"}{"ticker_val":0,"ticker_time":"1450752001"}{"ticker_val":0,"ticker_time":"1450751941"}{"ticker_val":0,"ticker_time":"1450751881"}{"ticker_val":0,"ticker_time":"1450751821"}{"ticker_val":0,"ticker_time":"1450751761"}{"ticker_val":0,"ticker_time":"1450751701"}{"ticker_val":0,"ticker_time":"1450751641"}{"ticker_val":0,"ticker_time":"1450751581"}{"ticker_val":0,"ticker_time":"1450751521"}{"ticker_val":0,"ticker_time":"1450751461"}{"ticker_val":0,"ticker_time":"1450751401"}{"ticker_val":0,"ticker_time":"1450751342"}{"ticker_val":0,"ticker_time":"1450751282"}{"ticker_val":0,"ticker_time":"1450751222"}{"ticker_val":0,"ticker_time":"1450751162"}{"ticker_val":0,"ticker_time":"1450751102"}{"ticker_val":0,"ticker_time":"1450751041"}{"ticker_val":0,"ticker_time":"1450750981"}{"ticker_val":0,"ticker_time":"1450750921"}{"ticker_val":0,"ticker_time":"1450750861"}{"ticker_val":0,"ticker_time":"1450750801"}{"ticker_val":0,"ticker_time":"1450750741"}{"ticker_val":0,"ticker_time":"1450750681"}{"ticker_val":0,"ticker_time":"1450750621"}{"ticker_val":0,"ticker_time":"1450750561"}{"ticker_val":0,"ticker_time":"1450750501"}{"ticker_val":0,"ticker_time":"1450750441"}{"ticker_val":0,"ticker_time":"1450750381"}{"ticker_val":0,"ticker_time":"1450750321"}{"ticker_val":0,"ticker_time":"1450750261"}{"ticker_val":0,"ticker_time":"1450750201"}{"ticker_val":0,"ticker_time":"1450750141"}{"ticker_val":0,"ticker_time":"1450750081"}{"ticker_val":0,"ticker_time":"1450750021"}{"ticker_val":0,"ticker_time":"1450749963"}{"ticker_val":0,"ticker_time":"1450749902"}{"ticker_val":0,"ticker_time":"1450749842"}{"ticker_val":0,"ticker_time":"1450749782"}{"ticker_val":0,"ticker_time":"1450749723"}{"ticker_val":0,"ticker_time":"1450749661"}{"ticker_val":0,"ticker_time":"1450749602"}{"ticker_val":0,"ticker_time":"1450749541"}{"ticker_val":0,"ticker_time":"1450749481"}{"ticker_val":0,"ticker_time":"1450749421"}{"ticker_val":0,"ticker_time":"1450749361"}{"ticker_val":0,"ticker_time":"1450749301"}{"ticker_val":0,"ticker_time":"1450749241"}{"ticker_val":0,"ticker_time":"1450749181"}{"ticker_val":0,"ticker_time":"1450749121"}{"ticker_val":0,"ticker_time":"1450749061"}{"ticker_val":0,"ticker_time":"1450749001"}{"ticker_val":0,"ticker_time":"1450748941"}{"ticker_val":0,"ticker_time":"1450748881"}{"ticker_val":0,"ticker_time":"1450748821"}{"ticker_val":0,"ticker_time":"1450748761"}{"ticker_val":0,"ticker_time":"1450748701"}{"ticker_val":0,"ticker_time":"1450748641"}{"ticker_val":0,"ticker_time":"1450748582"}{"ticker_val":0,"ticker_time":"1450748522"}{"ticker_val":0,"ticker_time":"1450748462"}{"ticker_val":0,"ticker_time":"1450748402"}{"ticker_val":0,"ticker_time":"1450748341"}{"ticker_val":0,"ticker_time":"1450748281"}{"ticker_val":0,"ticker_time":"1450748221"}{"ticker_val":0,"ticker_time":"1450748161"}{"ticker_val":0,"ticker_time":"1450748101"}{"ticker_val":0,"ticker_time":"1450748041"}{"ticker_val":0,"ticker_time":"1450747981"}{"ticker_val":0,"ticker_time":"1450747921"}{"ticker_val":0,"ticker_time":"1450747861"}{"ticker_val":0,"ticker_time":"1450747801"}{"ticker_val":0,"ticker_time":"1450747741"}{"ticker_val":0,"ticker_time":"1450747681"}{"ticker_val":0,"ticker_time":"1450747621"}{"ticker_val":0,"ticker_time":"1450747561"}{"ticker_val":0,"ticker_time":"1450747501"}{"ticker_val":0,"ticker_time":"1450747441"}{"ticker_val":0,"ticker_time":"1450747381"}{"ticker_val":0,"ticker_time":"1450747321"}{"ticker_val":0,"ticker_time":"1450747261"}{"ticker_val":0,"ticker_time":"1450747201"}{"ticker_val":0,"ticker_time":"1450747141"}{"ticker_val":0,"ticker_time":"1450747081"}{"ticker_val":0,"ticker_time":"1450747021"}{"ticker_val":0,"ticker_time":"1450746961"}{"ticker_val":0,"ticker_time":"1450746901"}{"ticker_val":0,"ticker_time":"1450746841"}{"ticker_val":0,"ticker_time":"1450746781"}{"ticker_val":0,"ticker_time":"1450746721"}{"ticker_val":0,"ticker_time":"1450746661"}{"ticker_val":0,"ticker_time":"1450746601"}{"ticker_val":0,"ticker_time":"1450746542"}{"ticker_val":0,"ticker_time":"1450746482"}{"ticker_val":0,"ticker_time":"1450746422"}{"ticker_val":0,"ticker_time":"1450746361"}{"ticker_val":0,"ticker_time":"1450746301"}{"ticker_val":0,"ticker_time":"1450746241"}{"ticker_val":0,"ticker_time":"1450746181"}{"ticker_val":0,"ticker_time":"1450746121"}{"ticker_val":0,"ticker_time":"1450746061"}{"ticker_val":0,"ticker_time":"1450746002"}{"ticker_val":0,"ticker_time":"1450745941"}{"ticker_val":0,"ticker_time":"1450745881"}{"ticker_val":0,"ticker_time":"1450745821"}{"ticker_val":0,"ticker_time":"1450745761"}{"ticker_val":0,"ticker_time":"1450745701"}{"ticker_val":0,"ticker_time":"1450745641"}{"ticker_val":0,"ticker_time":"1450745581"}{"ticker_val":0,"ticker_time":"1450745521"}{"ticker_val":0,"ticker_time":"1450745461"}{"ticker_val":0,"ticker_time":"1450745401"}{"ticker_val":0,"ticker_time":"1450745341"}{"ticker_val":0,"ticker_time":"1450745281"}{"ticker_val":0,"ticker_time":"1450745221"}{"ticker_val":0,"ticker_time":"1450745161"}{"ticker_val":0,"ticker_time":"1450745102"}{"ticker_val":0,"ticker_time":"1450745041"}{"ticker_val":0,"ticker_time":"1450744981"}{"ticker_val":0,"ticker_time":"1450744921"}{"ticker_val":0,"ticker_time":"1450744861"}{"ticker_val":0,"ticker_time":"1450744801"}{"ticker_val":0,"ticker_time":"1450744741"}{"ticker_val":0,"ticker_time":"1450744681"}{"ticker_val":0,"ticker_time":"1450744621"}{"ticker_val":0,"ticker_time":"1450744562"}{"ticker_val":0,"ticker_time":"1450744502"}{"ticker_val":0,"ticker_time":"1450744442"}{"ticker_val":0,"ticker_time":"1450744382"}{"ticker_val":0,"ticker_time":"1450744322"}{"ticker_val":0,"ticker_time":"1450744262"}{"ticker_val":0,"ticker_time":"1450744202"}{"ticker_val":0,"ticker_time":"1450744141"}{"ticker_val":0,"ticker_time":"1450744081"}{"ticker_val":0,"ticker_time":"1450744021"}{"ticker_val":0,"ticker_time":"1450743961"}{"ticker_val":0,"ticker_time":"1450743901"}{"ticker_val":0,"ticker_time":"1450743841"}{"ticker_val":0,"ticker_time":"1450743781"}{"ticker_val":0,"ticker_time":"1450743721"}{"ticker_val":0,"ticker_time":"1450743661"}{"ticker_val":0,"ticker_time":"1450743601"}{"ticker_val":0,"ticker_time":"1450743541"}{"ticker_val":0,"ticker_time":"1450743481"}{"ticker_val":0,"ticker_time":"1450743421"}{"ticker_val":0,"ticker_time":"1450743361"}{"ticker_val":0,"ticker_time":"1450743302"}{"ticker_val":0,"ticker_time":"1450743241"}{"ticker_val":0,"ticker_time":"1450743181"}{"ticker_val":0,"ticker_time":"1450743121"}{"ticker_val":0,"ticker_time":"1450743061"}{"ticker_val":0,"ticker_time":"1450743001"}{"ticker_val":0,"ticker_time":"1450742941"}{"ticker_val":0,"ticker_time":"1450742881"}{"ticker_val":0,"ticker_time":"1450742821"}{"ticker_val":0,"ticker_time":"1450742761"}{"ticker_val":0,"ticker_time":"1450742701"}{"ticker_val":0,"ticker_time":"1450742642"}{"ticker_val":0,"ticker_time":"1450742582"}{"ticker_val":0,"ticker_time":"1450742522"}{"ticker_val":0,"ticker_time":"1450742462"}{"ticker_val":0,"ticker_time":"1450742402"}{"ticker_val":0,"ticker_time":"1450742341"}{"ticker_val":0,"ticker_time":"1450742282"}{"ticker_val":0,"ticker_time":"1450742221"}{"ticker_val":0,"ticker_time":"1450742162"}{"ticker_val":0,"ticker_time":"1450742102"}{"ticker_val":0,"ticker_time":"1450742041"}{"ticker_val":0,"ticker_time":"1450741981"}{"ticker_val":0,"ticker_time":"1450741921"}{"ticker_val":0,"ticker_time":"1450741861"}{"ticker_val":0,"ticker_time":"1450741801"}{"ticker_val":0,"ticker_time":"1450741741"}{"ticker_val":0,"ticker_time":"1450741681"}{"ticker_val":0,"ticker_time":"1450741621"}{"ticker_val":0,"ticker_time":"1450741561"}{"ticker_val":0,"ticker_time":"1450741502"}{"ticker_val":0,"ticker_time":"1450741441"}{"ticker_val":0,"ticker_time":"1450741381"}{"ticker_val":0,"ticker_time":"1450741321"}{"ticker_val":0,"ticker_time":"1450741261"}{"ticker_val":0,"ticker_time":"1450741201"}{"ticker_val":0,"ticker_time":"1450741141"}{"ticker_val":0,"ticker_time":"1450741081"}{"ticker_val":0,"ticker_time":"1450741021"}{"ticker_val":0,"ticker_time":"1450740961"}{"ticker_val":0,"ticker_time":"1450740901"}{"ticker_val":0,"ticker_time":"1450740841"}{"ticker_val":0,"ticker_time":"1450740781"}{"ticker_val":0,"ticker_time":"1450740721"}{"ticker_val":0,"ticker_time":"1450740661"}{"ticker_val":0,"ticker_time":"1450740602"}{"ticker_val":0,"ticker_time":"1450740542"}{"ticker_val":0,"ticker_time":"1450740482"}{"ticker_val":0,"ticker_time":"1450740421"}{"ticker_val":0,"ticker_time":"1450740362"}{"ticker_val":0,"ticker_time":"1450740301"}{"ticker_val":0,"ticker_time":"1450740241"}{"ticker_val":0,"ticker_time":"1450740181"}{"ticker_val":0,"ticker_time":"1450740121"}{"ticker_val":0,"ticker_time":"1450740061"}{"ticker_val":0,"ticker_time":"1450740001"}{"ticker_val":0,"ticker_time":"1450739941"}{"ticker_val":0,"ticker_time":"1450739881"}{"ticker_val":0,"ticker_time":"1450739821"}{"ticker_val":0,"ticker_time":"1450739761"}{"ticker_val":0,"ticker_time":"1450739702"}{"ticker_val":0,"ticker_time":"1450739641"}{"ticker_val":0,"ticker_time":"1450739581"}{"ticker_val":0,"ticker_time":"1450739521"}{"ticker_val":0,"ticker_time":"1450739461"}{"ticker_val":0,"ticker_time":"1450739401"}{"ticker_val":0,"ticker_time":"1450739341"}{"ticker_val":0,"ticker_time":"1450739281"}{"ticker_val":0,"ticker_time":"1450739221"}{"ticker_val":0,"ticker_time":"1450739161"}{"ticker_val":0,"ticker_time":"1450739101"}{"ticker_val":0,"ticker_time":"1450739041"}{"ticker_val":0,"ticker_time":"1450738981"}{"ticker_val":0,"ticker_time":"1450738921"}{"ticker_val":0,"ticker_time":"1450738861"}{"ticker_val":0,"ticker_time":"1450738801"}{"ticker_val":0,"ticker_time":"1450738741"}{"ticker_val":0,"ticker_time":"1450738681"}{"ticker_val":0,"ticker_time":"1450738622"}{"ticker_val":0,"ticker_time":"1450738562"}{"ticker_val":0,"ticker_time":"1450738502"}{"ticker_val":0,"ticker_time":"1450738442"}{"ticker_val":0,"ticker_time":"1450738381"}{"ticker_val":0,"ticker_time":"1450738322"}{"ticker_val":0,"ticker_time":"1450738261"}{"ticker_val":0,"ticker_time":"1450738202"}{"ticker_val":0,"ticker_time":"1450738141"}{"ticker_val":0,"ticker_time":"1450738081"}{"ticker_val":0,"ticker_time":"1450738021"}{"ticker_val":0,"ticker_time":"1450737961"}{"ticker_val":0,"ticker_time":"1450737902"}{"ticker_val":0,"ticker_time":"1450737841"}{"ticker_val":0,"ticker_time":"1450737781"}{"ticker_val":0,"ticker_time":"1450737721"}{"ticker_val":0,"ticker_time":"1450737661"}{"ticker_val":0,"ticker_time":"1450737601"}{"ticker_val":0,"ticker_time":"1450737541"}{"ticker_val":0,"ticker_time":"1450737481"}{"ticker_val":0,"ticker_time":"1450737421"}{"ticker_val":0,"ticker_time":"1450737361"}{"ticker_val":0,"ticker_time":"1450737301"}{"ticker_val":0,"ticker_time":"1450737241"}{"ticker_val":0,"ticker_time":"1450737181"}{"ticker_val":0,"ticker_time":"1450737121"}{"ticker_val":0,"ticker_time":"1450737061"}{"ticker_val":0,"ticker_time":"1450737001"}{"ticker_val":0,"ticker_time":"1450736941"}{"ticker_val":0,"ticker_time":"1450736881"}{"ticker_val":0,"ticker_time":"1450736821"}{"ticker_val":0,"ticker_time":"1450736761"}{"ticker_val":0,"ticker_time":"1450736701"}{"ticker_val":0,"ticker_time":"1450736642"}{"ticker_val":0,"ticker_time":"1450736582"}{"ticker_val":0,"ticker_time":"1450736522"}{"ticker_val":0,"ticker_time":"1450736462"}{"ticker_val":0,"ticker_time":"1450736402"}{"ticker_val":0,"ticker_time":"1450736341"}{"ticker_val":0,"ticker_time":"1450736281"}{"ticker_val":0,"ticker_time":"1450736221"}{"ticker_val":0,"ticker_time":"1450736172"}{"ticker_val":0,"ticker_time":"1450736104"}{"ticker_val":0,"ticker_time":"1450736041"}{"ticker_val":0,"ticker_time":"1450735981"}{"ticker_val":0,"ticker_time":"1450735921"}{"ticker_val":0,"ticker_time":"1450735861"}{"ticker_val":0,"ticker_time":"1450735801"}{"ticker_val":0,"ticker_time":"1450735741"}{"ticker_val":0,"ticker_time":"1450735681"}{"ticker_val":0,"ticker_time":"1450735621"}{"ticker_val":0,"ticker_time":"1450735561"}{"ticker_val":0,"ticker_time":"1450735501"}{"ticker_val":0,"ticker_time":"1450735441"}{"ticker_val":0,"ticker_time":"1450735381"}{"ticker_val":0,"ticker_time":"1450735321"}{"ticker_val":0,"ticker_time":"1450735261"}{"ticker_val":0,"ticker_time":"1450735201"}{"ticker_val":0,"ticker_time":"1450735141"}{"ticker_val":0,"ticker_time":"1450735081"}{"ticker_val":0,"ticker_time":"1450735021"}{"ticker_val":0,"ticker_time":"1450734961"}{"ticker_val":0,"ticker_time":"1450734901"}{"ticker_val":0,"ticker_time":"1450734841"}{"ticker_val":0,"ticker_time":"1450734781"}{"ticker_val":0,"ticker_time":"1450734721"}{"ticker_val":0,"ticker_time":"1450734662"}{"ticker_val":0,"ticker_time":"1450734602"}{"ticker_val":0,"ticker_time":"1450734542"}{"ticker_val":0,"ticker_time":"1450734482"}{"ticker_val":0,"ticker_time":"1450734422"}{"ticker_val":0,"ticker_time":"1450734361"}{"ticker_val":0,"ticker_time":"1450734302"}{"ticker_val":0,"ticker_time":"1450734241"}{"ticker_val":0,"ticker_time":"1450734181"}{"ticker_val":0,"ticker_time":"1450734121"}{"ticker_val":0,"ticker_time":"1450734061"}{"ticker_val":0,"ticker_time":"1450734001"}{"ticker_val":0,"ticker_time":"1450733941"}{"ticker_val":0,"ticker_time":"1450733881"}{"ticker_val":0,"ticker_time":"1450733821"}{"ticker_val":0,"ticker_time":"1450733761"}{"ticker_val":0,"ticker_time":"1450733701"}{"ticker_val":0,"ticker_time":"1450733641"}{"ticker_val":0,"ticker_time":"1450733581"}{"ticker_val":0,"ticker_time":"1450733521"}{"ticker_val":0,"ticker_time":"1450733461"}{"ticker_val":0,"ticker_time":"1450733402"}{"ticker_val":0,"ticker_time":"1450733341"}{"ticker_val":0,"ticker_time":"1450733281"}{"ticker_val":0,"ticker_time":"1450733221"}{"ticker_val":0,"ticker_time":"1450733161"}{"ticker_val":0,"ticker_time":"1450733101"}{"ticker_val":0,"ticker_time":"1450733041"}{"ticker_val":0,"ticker_time":"1450732981"}{"ticker_val":0,"ticker_time":"1450732921"}{"ticker_val":0,"ticker_time":"1450732862"}{"ticker_val":0,"ticker_time":"1450732801"}{"ticker_val":0,"ticker_time":"1450732741"}{"ticker_val":0,"ticker_time":"1450732682"}{"ticker_val":0,"ticker_time":"1450732622"}{"ticker_val":0,"ticker_time":"1450732562"}{"ticker_val":0,"ticker_time":"1450732502"}{"ticker_val":0,"ticker_time":"1450732442"}{"ticker_val":0,"ticker_time":"1450732382"}{"ticker_val":0,"ticker_time":"1450732321"}{"ticker_val":0,"ticker_time":"1450732261"}{"ticker_val":0,"ticker_time":"1450732202"}{"ticker_val":0,"ticker_time":"1450732141"}{"ticker_val":0,"ticker_time":"1450732081"}{"ticker_val":0,"ticker_time":"1450732021"}{"ticker_val":0,"ticker_time":"1450731961"}{"ticker_val":0,"ticker_time":"1450731901"}{"ticker_val":0,"ticker_time":"1450731841"}{"ticker_val":0,"ticker_time":"1450731781"}{"ticker_val":0,"ticker_time":"1450731721"}{"ticker_val":0,"ticker_time":"1450731661"}{"ticker_val":0,"ticker_time":"1450731601"}{"ticker_val":0,"ticker_time":"1450731546"}{"ticker_val":0,"ticker_time":"1450731481"}{"ticker_val":0,"ticker_time":"1450731421"}{"ticker_val":0,"ticker_time":"1450731361"}{"ticker_val":0,"ticker_time":"1450731301"}{"ticker_val":0,"ticker_time":"1450731241"}{"ticker_val":0,"ticker_time":"1450731181"}{"ticker_val":0,"ticker_time":"1450731121"}{"ticker_val":0,"ticker_time":"1450731061"}{"ticker_val":0,"ticker_time":"1450731001"}{"ticker_val":0,"ticker_time":"1450730941"}{"ticker_val":0,"ticker_time":"1450730881"}{"ticker_val":0,"ticker_time":"1450730821"}{"ticker_val":0,"ticker_time":"1450730761"}{"ticker_val":0,"ticker_time":"1450730702"}{"ticker_val":0,"ticker_time":"1450730642"}{"ticker_val":0,"ticker_time":"1450730582"}{"ticker_val":0,"ticker_time":"1450730522"}{"ticker_val":0,"ticker_time":"1450730461"}{"ticker_val":0,"ticker_time":"1450730402"}{"ticker_val":0,"ticker_time":"1450730341"}{"ticker_val":0,"ticker_time":"1450730281"}{"ticker_val":0,"ticker_time":"1450730222"}{"ticker_val":0,"ticker_time":"1450730161"}{"ticker_val":0,"ticker_time":"1450730101"}{"ticker_val":0,"ticker_time":"1450730041"}{"ticker_val":0,"ticker_time":"1450729981"}{"ticker_val":0,"ticker_time":"1450729921"}{"ticker_val":0,"ticker_time":"1450729861"}{"ticker_val":0,"ticker_time":"1450729801"}{"ticker_val":0,"ticker_time":"1450729741"}{"ticker_val":0,"ticker_time":"1450729681"}{"ticker_val":0,"ticker_time":"1450729621"}{"ticker_val":0,"ticker_time":"1450729561"}{"ticker_val":0,"ticker_time":"1450729501"}{"ticker_val":0,"ticker_time":"1450729441"}{"ticker_val":0,"ticker_time":"1450729381"}{"ticker_val":0,"ticker_time":"1450729321"}{"ticker_val":0,"ticker_time":"1450729261"}{"ticker_val":0,"ticker_time":"1450729201"}{"ticker_val":0,"ticker_time":"1450729141"}{"ticker_val":0,"ticker_time":"1450729081"}{"ticker_val":0,"ticker_time":"1450729021"}{"ticker_val":0,"ticker_time":"1450728961"}{"ticker_val":0,"ticker_time":"1450728901"}{"ticker_val":0,"ticker_time":"1450728841"}{"ticker_val":0,"ticker_time":"1450728781"}{"ticker_val":0,"ticker_time":"1450728722"}{"ticker_val":0,"ticker_time":"1450728662"}{"ticker_val":0,"ticker_time":"1450728602"}{"ticker_val":0,"ticker_time":"1450728541"}{"ticker_val":0,"ticker_time":"1450728481"}{"ticker_val":0,"ticker_time":"1450728422"}{"ticker_val":0,"ticker_time":"1450728361"}{"ticker_val":0,"ticker_time":"1450728301"}{"ticker_val":0,"ticker_time":"1450728242"}{"ticker_val":0,"ticker_time":"1450728181"}{"ticker_val":0,"ticker_time":"1450728121"}{"ticker_val":0,"ticker_time":"1450728061"}{"ticker_val":0,"ticker_time":"1450728002"}{"ticker_val":0,"ticker_time":"1450727941"}{"ticker_val":0,"ticker_time":"1450727881"}{"ticker_val":0,"ticker_time":"1450727821"}{"ticker_val":0,"ticker_time":"1450727761"}{"ticker_val":0,"ticker_time":"1450727701"}{"ticker_val":0,"ticker_time":"1450727641"}{"ticker_val":0,"ticker_time":"1450727581"}{"ticker_val":0,"ticker_time":"1450727521"}{"ticker_val":0,"ticker_time":"1450727461"}{"ticker_val":0,"ticker_time":"1450727401"}{"ticker_val":0,"ticker_time":"1450727341"}{"ticker_val":0,"ticker_time":"1450727281"}{"ticker_val":0,"ticker_time":"1450727221"}{"ticker_val":0,"ticker_time":"1450727161"}{"ticker_val":0,"ticker_time":"1450727101"}{"ticker_val":0,"ticker_time":"1450727041"}{"ticker_val":0,"ticker_time":"1450726981"}{"ticker_val":0,"ticker_time":"1450726921"}{"ticker_val":0,"ticker_time":"1450726861"}{"ticker_val":0,"ticker_time":"1450726801"}{"ticker_val":0,"ticker_time":"1450726742"}{"ticker_val":0,"ticker_time":"1450726682"}{"ticker_val":0,"ticker_time":"1450726622"}{"ticker_val":0,"ticker_time":"1450726562"}{"ticker_val":0,"ticker_time":"1450726501"}{"ticker_val":0,"ticker_time":"1450726441"}{"ticker_val":0,"ticker_time":"1450726381"}{"ticker_val":0,"ticker_time":"1450726321"}{"ticker_val":0,"ticker_time":"1450726261"}{"ticker_val":0,"ticker_time":"1450726202"}{"ticker_val":0,"ticker_time":"1450726141"}{"ticker_val":0,"ticker_time":"1450726082"}{"ticker_val":0,"ticker_time":"1450726021"}{"ticker_val":0,"ticker_time":"1450725961"}{"ticker_val":0,"ticker_time":"1450725901"}{"ticker_val":0,"ticker_time":"1450725841"}{"ticker_val":0,"ticker_time":"1450725781"}{"ticker_val":0,"ticker_time":"1450725721"}{"ticker_val":0,"ticker_time":"1450725661"}{"ticker_val":0,"ticker_time":"1450725601"}{"ticker_val":0,"ticker_time":"1450725541"}{"ticker_val":0,"ticker_time":"1450725481"}{"ticker_val":0,"ticker_time":"1450725421"}{"ticker_val":0,"ticker_time":"1450725361"}{"ticker_val":0,"ticker_time":"1450725301"}{"ticker_val":0,"ticker_time":"1450725241"}{"ticker_val":0,"ticker_time":"1450725181"}{"ticker_val":0,"ticker_time":"1450725123"}{"ticker_val":0,"ticker_time":"1450725061"}{"ticker_val":0,"ticker_time":"1450725001"}{"ticker_val":0,"ticker_time":"1450724941"}{"ticker_val":0,"ticker_time":"1450724881"}{"ticker_val":0,"ticker_time":"1450724821"}{"ticker_val":0,"ticker_time":"1450724761"}{"ticker_val":0,"ticker_time":"1450724702"}{"ticker_val":0,"ticker_time":"1450724642"}{"ticker_val":0,"ticker_time":"1450724582"}{"ticker_val":0,"ticker_time":"1450724522"}{"ticker_val":0,"ticker_time":"1450724461"}{"ticker_val":0,"ticker_time":"1450724402"}{"ticker_val":0,"ticker_time":"1450724341"}{"ticker_val":0,"ticker_time":"1450724282"}{"ticker_val":0,"ticker_time":"1450724221"}{"ticker_val":0,"ticker_time":"1450724161"}{"ticker_val":0,"ticker_time":"1450724101"}{"ticker_val":0,"ticker_time":"1450724041"}{"ticker_val":0,"ticker_time":"1450723981"}{"ticker_val":0,"ticker_time":"1450723921"}{"ticker_val":0,"ticker_time":"1450723861"}{"ticker_val":0,"ticker_time":"1450723801"}{"ticker_val":0,"ticker_time":"1450723741"}{"ticker_val":0,"ticker_time":"1450723681"}{"ticker_val":0,"ticker_time":"1450723621"}{"ticker_val":0,"ticker_time":"1450723561"}{"ticker_val":0,"ticker_time":"1450723501"}{"ticker_val":0,"ticker_time":"1450723441"}{"ticker_val":0,"ticker_time":"1450723381"}{"ticker_val":0,"ticker_time":"1450723321"}{"ticker_val":0,"ticker_time":"1450723261"}{"ticker_val":0,"ticker_time":"1450723201"}{"ticker_val":0,"ticker_time":"1450723141"}{"ticker_val":0,"ticker_time":"1450723081"}{"ticker_val":0,"ticker_time":"1450723021"}{"ticker_val":0,"ticker_time":"1450722961"}{"ticker_val":0,"ticker_time":"1450722901"}{"ticker_val":0,"ticker_time":"1450722841"}{"ticker_val":0,"ticker_time":"1450722781"}{"ticker_val":0,"ticker_time":"1450722722"}{"ticker_val":0,"ticker_time":"1450722662"}{"ticker_val":0,"ticker_time":"1450722602"}{"ticker_val":0,"ticker_time":"1450722542"}{"ticker_val":0,"ticker_time":"1450722482"}{"ticker_val":0,"ticker_time":"1450722422"}{"ticker_val":0,"ticker_time":"1450722362"}{"ticker_val":0,"ticker_time":"1450722301"}{"ticker_val":0,"ticker_time":"1450722241"}{"ticker_val":0,"ticker_time":"1450722181"}{"ticker_val":0,"ticker_time":"1450722121"}{"ticker_val":0,"ticker_time":"1450722061"}{"ticker_val":0,"ticker_time":"1450722001"}{"ticker_val":0,"ticker_time":"1450721941"}{"ticker_val":0,"ticker_time":"1450721881"}{"ticker_val":0,"ticker_time":"1450721821"}{"ticker_val":0,"ticker_time":"1450721761"}{"ticker_val":0,"ticker_time":"1450721701"}{"ticker_val":0,"ticker_time":"1450721641"}{"ticker_val":0,"ticker_time":"1450721581"}{"ticker_val":0,"ticker_time":"1450721521"}{"ticker_val":0,"ticker_time":"1450721461"}{"ticker_val":0,"ticker_time":"1450721401"}{"ticker_val":0,"ticker_time":"1450721341"}{"ticker_val":0,"ticker_time":"1450721281"}{"ticker_val":0,"ticker_time":"1450721221"}{"ticker_val":0,"ticker_time":"1450721161"}{"ticker_val":0,"ticker_time":"1450721101"}{"ticker_val":0,"ticker_time":"1450721041"}{"ticker_val":0,"ticker_time":"1450720981"}{"ticker_val":0,"ticker_time":"1450720921"}{"ticker_val":0,"ticker_time":"1450720861"}{"ticker_val":0,"ticker_time":"1450720802"}{"ticker_val":0,"ticker_time":"1450720742"}{"ticker_val":0,"ticker_time":"1450720682"}{"ticker_val":0,"ticker_time":"1450720622"}{"ticker_val":0,"ticker_time":"1450720562"}{"ticker_val":0,"ticker_time":"1450720502"}{"ticker_val":0,"ticker_time":"1450720441"}{"ticker_val":0,"ticker_time":"1450720381"}{"ticker_val":0,"ticker_time":"1450720321"}{"ticker_val":0,"ticker_time":"1450720262"}{"ticker_val":0,"ticker_time":"1450720201"}{"ticker_val":0,"ticker_time":"1450720141"}{"ticker_val":0,"ticker_time":"1450720081"}{"ticker_val":0,"ticker_time":"1450720021"}{"ticker_val":0,"ticker_time":"1450719961"}{"ticker_val":0,"ticker_time":"1450719901"}{"ticker_val":0,"ticker_time":"1450719841"}{"ticker_val":0,"ticker_time":"1450719781"}{"ticker_val":0,"ticker_time":"1450719721"}{"ticker_val":0,"ticker_time":"1450719661"}{"ticker_val":0,"ticker_time":"1450719601"}{"ticker_val":0,"ticker_time":"1450719541"}{"ticker_val":0,"ticker_time":"1450719481"}{"ticker_val":0,"ticker_time":"1450719421"}{"ticker_val":0,"ticker_time":"1450719361"}{"ticker_val":0,"ticker_time":"1450719301"}{"ticker_val":0,"ticker_time":"1450719241"}{"ticker_val":0,"ticker_time":"1450719181"}{"ticker_val":0,"ticker_time":"1450719121"}{"ticker_val":0,"ticker_time":"1450719061"}{"ticker_val":0,"ticker_time":"1450719002"}{"ticker_val":0,"ticker_time":"1450718941"}{"ticker_val":0,"ticker_time":"1450718881"}{"ticker_val":0,"ticker_time":"1450718821"}{"ticker_val":0,"ticker_time":"1450718761"}{"ticker_val":0,"ticker_time":"1450718702"}{"ticker_val":0,"ticker_time":"1450718642"}{"ticker_val":0,"ticker_time":"1450718582"}{"ticker_val":0,"ticker_time":"1450718522"}{"ticker_val":0,"ticker_time":"1450718462"}{"ticker_val":0,"ticker_time":"1450718414"}{"ticker_val":0,"ticker_time":"1450718372"}{"ticker_val":0,"ticker_time":"1450718281"}{"ticker_val":0,"ticker_time":"1450718221"}{"ticker_val":0,"ticker_time":"1450718161"}{"ticker_val":0,"ticker_time":"1450718102"}{"ticker_val":0,"ticker_time":"1450718041"}{"ticker_val":0,"ticker_time":"1450717981"}{"ticker_val":0,"ticker_time":"1450717921"}{"ticker_val":0,"ticker_time":"1450717861"}{"ticker_val":0,"ticker_time":"1450717801"}{"ticker_val":0,"ticker_time":"1450717741"}{"ticker_val":0,"ticker_time":"1450717681"}{"ticker_val":0,"ticker_time":"1450717621"}{"ticker_val":0,"ticker_time":"1450717561"}{"ticker_val":0,"ticker_time":"1450717501"}{"ticker_val":0,"ticker_time":"1450717441"}{"ticker_val":0,"ticker_time":"1450717381"}{"ticker_val":0,"ticker_time":"1450717321"}{"ticker_val":0,"ticker_time":"1450717261"}{"ticker_val":0,"ticker_time":"1450717201"}{"ticker_val":0,"ticker_time":"1450717141"}{"ticker_val":0,"ticker_time":"1450717081"}{"ticker_val":0,"ticker_time":"1450717021"}{"ticker_val":0,"ticker_time":"1450716961"}{"ticker_val":0,"ticker_time":"1450716902"}{"ticker_val":0,"ticker_time":"1450716842"}{"ticker_val":0,"ticker_time":"1450716782"}{"ticker_val":0,"ticker_time":"1450716722"}{"ticker_val":0,"ticker_time":"1450716661"}{"ticker_val":0,"ticker_time":"1450716602"}{"ticker_val":0,"ticker_time":"1450716541"}{"ticker_val":0,"ticker_time":"1450716481"}{"ticker_val":0,"ticker_time":"1450716421"}{"ticker_val":0,"ticker_time":"1450716361"}{"ticker_val":0,"ticker_time":"1450716302"}{"ticker_val":0,"ticker_time":"1450716241"}{"ticker_val":0,"ticker_time":"1450716181"}{"ticker_val":0,"ticker_time":"1450716121"}{"ticker_val":0,"ticker_time":"1450716061"}{"ticker_val":0,"ticker_time":"1450716001"}{"ticker_val":0,"ticker_time":"1450715941"}{"ticker_val":0,"ticker_time":"1450715881"}{"ticker_val":0,"ticker_time":"1450715821"}{"ticker_val":0,"ticker_time":"1450715761"}{"ticker_val":0,"ticker_time":"1450715701"}{"ticker_val":0,"ticker_time":"1450715641"}{"ticker_val":0,"ticker_time":"1450715581"}{"ticker_val":0,"ticker_time":"1450715521"}{"ticker_val":0,"ticker_time":"1450715461"}{"ticker_val":0,"ticker_time":"1450715401"}{"ticker_val":0,"ticker_time":"1450715341"}{"ticker_val":0,"ticker_time":"1450715281"}{"ticker_val":0,"ticker_time":"1450715221"}{"ticker_val":0,"ticker_time":"1450715161"}{"ticker_val":0,"ticker_time":"1450715101"}{"ticker_val":0,"ticker_time":"1450715041"}{"ticker_val":0,"ticker_time":"1450714981"}{"ticker_val":0,"ticker_time":"1450714922"}{"ticker_val":0,"ticker_time":"1450714862"}{"ticker_val":0,"ticker_time":"1450714802"}{"ticker_val":0,"ticker_time":"1450714742"}{"ticker_val":0,"ticker_time":"1450714681"}{"ticker_val":0,"ticker_time":"1450714621"}{"ticker_val":0,"ticker_time":"1450714562"}{"ticker_val":0,"ticker_time":"1450714503"}{"ticker_val":0,"ticker_time":"1450714441"}{"ticker_val":0,"ticker_time":"1450714381"}{"ticker_val":0,"ticker_time":"1450714321"}{"ticker_val":0,"ticker_time":"1450714261"}{"ticker_val":0,"ticker_time":"1450714201"}{"ticker_val":0,"ticker_time":"1450714141"}{"ticker_val":0,"ticker_time":"1450714081"}{"ticker_val":0,"ticker_time":"1450714021"}{"ticker_val":0,"ticker_time":"1450713961"}{"ticker_val":0,"ticker_time":"1450713901"}{"ticker_val":0,"ticker_time":"1450713841"}{"ticker_val":0,"ticker_time":"1450713781"}{"ticker_val":0,"ticker_time":"1450713721"}{"ticker_val":0,"ticker_time":"1450713661"}{"ticker_val":0,"ticker_time":"1450713601"}{"ticker_val":0,"ticker_time":"1450713541"}{"ticker_val":0,"ticker_time":"1450713481"}{"ticker_val":0,"ticker_time":"1450713421"}{"ticker_val":0,"ticker_time":"1450713361"}{"ticker_val":0,"ticker_time":"1450713301"}{"ticker_val":0,"ticker_time":"1450713241"}{"ticker_val":0,"ticker_time":"1450713181"}{"ticker_val":0,"ticker_time":"1450713121"}{"ticker_val":0,"ticker_time":"1450713061"}{"ticker_val":0,"ticker_time":"1450713001"}{"ticker_val":0,"ticker_time":"1450712942"}{"ticker_val":0,"ticker_time":"1450712882"}{"ticker_val":0,"ticker_time":"1450712822"}{"ticker_val":0,"ticker_time":"1450712762"}{"ticker_val":0,"ticker_time":"1450712703"}{"ticker_val":0,"ticker_time":"1450712642"}{"ticker_val":0,"ticker_time":"1450712581"}{"ticker_val":0,"ticker_time":"1450712521"}{"ticker_val":0,"ticker_time":"1450712461"}{"ticker_val":0,"ticker_time":"1450712401"}{"ticker_val":0,"ticker_time":"1450712341"}{"ticker_val":0,"ticker_time":"1450712281"}{"ticker_val":0,"ticker_time":"1450712221"}{"ticker_val":0,"ticker_time":"1450712162"}{"ticker_val":0,"ticker_time":"1450712101"}{"ticker_val":0,"ticker_time":"1450712041"}{"ticker_val":0,"ticker_time":"1450711981"}{"ticker_val":0,"ticker_time":"1450711921"}{"ticker_val":0,"ticker_time":"1450711861"}{"ticker_val":0,"ticker_time":"1450711801"}{"ticker_val":0,"ticker_time":"1450711741"}{"ticker_val":0,"ticker_time":"1450711681"}{"ticker_val":0,"ticker_time":"1450711621"}{"ticker_val":0,"ticker_time":"1450711561"}{"ticker_val":0,"ticker_time":"1450711501"}{"ticker_val":0,"ticker_time":"1450711441"}{"ticker_val":0,"ticker_time":"1450711381"}{"ticker_val":0,"ticker_time":"1450711321"}{"ticker_val":0,"ticker_time":"1450711261"}{"ticker_val":0,"ticker_time":"1450711201"}{"ticker_val":0,"ticker_time":"1450711141"}{"ticker_val":0,"ticker_time":"1450711081"}{"ticker_val":0,"ticker_time":"1450711021"}{"ticker_val":0,"ticker_time":"1450710962"}{"ticker_val":0,"ticker_time":"1450710903"}{"ticker_val":0,"ticker_time":"1450710842"}{"ticker_val":0,"ticker_time":"1450710782"}{"ticker_val":0,"ticker_time":"1450710722"}{"ticker_val":0,"ticker_time":"1450710661"}{"ticker_val":0,"ticker_time":"1450710602"}{"ticker_val":0,"ticker_time":"1450710541"}{"ticker_val":0,"ticker_time":"1450710481"}{"ticker_val":0,"ticker_time":"1450710421"}{"ticker_val":0,"ticker_time":"1450710361"}{"ticker_val":0,"ticker_time":"1450710301"}{"ticker_val":0,"ticker_time":"1450710241"}{"ticker_val":0,"ticker_time":"1450710181"}{"ticker_val":0,"ticker_time":"1450710121"}{"ticker_val":0,"ticker_time":"1450710061"}{"ticker_val":0,"ticker_time":"1450710002"}{"ticker_val":0,"ticker_time":"1450709941"}{"ticker_val":0,"ticker_time":"1450709881"}{"ticker_val":0,"ticker_time":"1450709821"}{"ticker_val":0,"ticker_time":"1450709761"}{"ticker_val":0,"ticker_time":"1450709703"}{"ticker_val":0,"ticker_time":"1450709641"}{"ticker_val":0,"ticker_time":"1450709581"}{"ticker_val":0,"ticker_time":"1450709521"}{"ticker_val":0,"ticker_time":"1450709461"}{"ticker_val":0,"ticker_time":"1450709401"}{"ticker_val":0,"ticker_time":"1450709341"}{"ticker_val":0,"ticker_time":"1450709281"}{"ticker_val":0,"ticker_time":"1450709221"}{"ticker_val":0,"ticker_time":"1450709161"}{"ticker_val":0,"ticker_time":"1450709101"}{"ticker_val":0,"ticker_time":"1450709041"}{"ticker_val":0,"ticker_time":"1450708982"}{"ticker_val":0,"ticker_time":"1450708922"}{"ticker_val":0,"ticker_time":"1450708862"}{"ticker_val":0,"ticker_time":"1450708802"}{"ticker_val":0,"ticker_time":"1450708741"}{"ticker_val":0,"ticker_time":"1450708681"}{"ticker_val":0,"ticker_time":"1450708622"}{"ticker_val":0,"ticker_time":"1450708561"}{"ticker_val":0,"ticker_time":"1450708501"}{"ticker_val":0,"ticker_time":"1450708441"}{"ticker_val":0,"ticker_time":"1450708381"}{"ticker_val":0,"ticker_time":"1450708321"}{"ticker_val":0,"ticker_time":"1450708261"}{"ticker_val":0,"ticker_time":"1450708202"}{"ticker_val":0,"ticker_time":"1450708141"}{"ticker_val":0,"ticker_time":"1450708081"}{"ticker_val":0,"ticker_time":"1450708021"}{"ticker_val":0,"ticker_time":"1450707961"}{"ticker_val":0,"ticker_time":"1450707901"}{"ticker_val":0,"ticker_time":"1450707841"}{"ticker_val":0,"ticker_time":"1450707781"}{"ticker_val":0,"ticker_time":"1450707721"}{"ticker_val":0,"ticker_time":"1450707661"}{"ticker_val":0,"ticker_time":"1450707601"}{"ticker_val":0,"ticker_time":"1450707541"}{"ticker_val":0,"ticker_time":"1450707481"}{"ticker_val":0,"ticker_time":"1450707421"}{"ticker_val":0,"ticker_time":"1450707361"}{"ticker_val":0,"ticker_time":"1450707301"}{"ticker_val":0,"ticker_time":"1450707242"}{"ticker_val":0,"ticker_time":"1450707181"}{"ticker_val":0,"ticker_time":"1450707121"}{"ticker_val":0,"ticker_time":"1450707061"}{"ticker_val":0,"ticker_time":"1450707002"}{"ticker_val":0,"ticker_time":"1450706942"}{"ticker_val":0,"ticker_time":"1450706882"}{"ticker_val":0,"ticker_time":"1450706822"}{"ticker_val":0,"ticker_time":"1450706762"}{"ticker_val":0,"ticker_time":"1450706702"}{"ticker_val":0,"ticker_time":"1450706642"}{"ticker_val":0,"ticker_time":"1450706582"}{"ticker_val":0,"ticker_time":"1450706522"}{"ticker_val":0,"ticker_time":"1450706461"}{"ticker_val":0,"ticker_time":"1450706403"}{"ticker_val":0,"ticker_time":"1450706341"}{"ticker_val":0,"ticker_time":"1450706281"}{"ticker_val":0,"ticker_time":"1450706221"}{"ticker_val":0,"ticker_time":"1450706161"}{"ticker_val":0,"ticker_time":"1450706101"}{"ticker_val":0,"ticker_time":"1450706043"}{"ticker_val":0,"ticker_time":"1450705981"}{"ticker_val":0,"ticker_time":"1450705921"}{"ticker_val":0,"ticker_time":"1450705861"}{"ticker_val":0,"ticker_time":"1450705801"}{"ticker_val":0,"ticker_time":"1450705741"}{"ticker_val":0,"ticker_time":"1450705681"}{"ticker_val":0,"ticker_time":"1450705621"}{"ticker_val":0,"ticker_time":"1450705561"}{"ticker_val":0,"ticker_time":"1450705501"}{"ticker_val":0,"ticker_time":"1450705441"}{"ticker_val":0,"ticker_time":"1450705381"}{"ticker_val":0,"ticker_time":"1450705321"}{"ticker_val":0,"ticker_time":"1450705261"}{"ticker_val":0,"ticker_time":"1450705201"}{"ticker_val":0,"ticker_time":"1450705141"}{"ticker_val":0,"ticker_time":"1450705081"}{"ticker_val":0,"ticker_time":"1450705021"}{"ticker_val":0,"ticker_time":"1450704962"}{"ticker_val":0,"ticker_time":"1450704902"}{"ticker_val":0,"ticker_time":"1450704842"}{"ticker_val":0,"ticker_time":"1450704781"}{"ticker_val":0,"ticker_time":"1450704721"}{"ticker_val":0,"ticker_time":"1450704661"}{"ticker_val":0,"ticker_time":"1450704602"}{"ticker_val":0,"ticker_time":"1450704541"}{"ticker_val":0,"ticker_time":"1450704481"}{"ticker_val":0,"ticker_time":"1450704421"}{"ticker_val":0,"ticker_time":"1450704361"}{"ticker_val":0,"ticker_time":"1450704301"}{"ticker_val":0,"ticker_time":"1450704241"}{"ticker_val":0,"ticker_time":"1450704181"}{"ticker_val":0,"ticker_time":"1450704122"}{"ticker_val":0,"ticker_time":"1450704061"}{"ticker_val":0,"ticker_time":"1450704001"}{"ticker_val":0,"ticker_time":"1450703941"}{"ticker_val":0,"ticker_time":"1450703881"}{"ticker_val":0,"ticker_time":"1450703821"}{"ticker_val":0,"ticker_time":"1450703761"}{"ticker_val":0,"ticker_time":"1450703702"}{"ticker_val":0,"ticker_time":"1450703641"}{"ticker_val":0,"ticker_time":"1450703581"}{"ticker_val":0,"ticker_time":"1450703521"}{"ticker_val":0,"ticker_time":"1450703461"}{"ticker_val":0,"ticker_time":"1450703401"}{"ticker_val":0,"ticker_time":"1450703341"}{"ticker_val":0,"ticker_time":"1450703281"}{"ticker_val":0,"ticker_time":"1450703221"}{"ticker_val":0,"ticker_time":"1450703161"}{"ticker_val":0,"ticker_time":"1450703101"}{"ticker_val":0,"ticker_time":"1450703041"}{"ticker_val":0,"ticker_time":"1450702982"}{"ticker_val":0,"ticker_time":"1450702922"}{"ticker_val":0,"ticker_time":"1450702862"}{"ticker_val":0,"ticker_time":"1450702803"}{"ticker_val":0,"ticker_time":"1450702741"}{"ticker_val":0,"ticker_time":"1450702681"}{"ticker_val":0,"ticker_time":"1450702621"}{"ticker_val":0,"ticker_time":"1450702561"}{"ticker_val":0,"ticker_time":"1450702501"}{"ticker_val":0,"ticker_time":"1450702441"}{"ticker_val":0,"ticker_time":"1450702381"}{"ticker_val":0,"ticker_time":"1450702321"}{"ticker_val":0,"ticker_time":"1450702261"}{"ticker_val":0,"ticker_time":"1450702202"}{"ticker_val":0,"ticker_time":"1450702141"}{"ticker_val":0,"ticker_time":"1450702081"}{"ticker_val":0,"ticker_time":"1450702021"}{"ticker_val":0,"ticker_time":"1450701961"}{"ticker_val":0,"ticker_time":"1450701902"}{"ticker_val":0,"ticker_time":"1450701841"}{"ticker_val":0,"ticker_time":"1450701781"}{"ticker_val":0,"ticker_time":"1450701721"}{"ticker_val":0,"ticker_time":"1450701661"}{"ticker_val":0,"ticker_time":"1450701601"}{"ticker_val":0,"ticker_time":"1450701541"}{"ticker_val":0,"ticker_time":"1450701481"}{"ticker_val":0,"ticker_time":"1450701421"}{"ticker_val":0,"ticker_time":"1450701361"}{"ticker_val":0,"ticker_time":"1450701301"}{"ticker_val":0,"ticker_time":"1450701241"}{"ticker_val":0,"ticker_time":"1450701181"}{"ticker_val":0,"ticker_time":"1450701121"}{"ticker_val":0,"ticker_time":"1450701061"}{"ticker_val":0,"ticker_time":"1450701002"}{"ticker_val":0,"ticker_time":"1450700942"}{"ticker_val":0,"ticker_time":"1450700882"}{"ticker_val":0,"ticker_time":"1450700822"}{"ticker_val":0,"ticker_time":"1450700762"}{"ticker_val":0,"ticker_time":"1450700702"}{"ticker_val":0,"ticker_time":"1450700642"}{"ticker_val":0,"ticker_time":"1450700581"}{"ticker_val":0,"ticker_time":"1450700521"}{"ticker_val":0,"ticker_time":"1450700461"}{"ticker_val":0,"ticker_time":"1450700401"}{"ticker_val":0,"ticker_time":"1450700341"}{"ticker_val":0,"ticker_time":"1450700281"}{"ticker_val":0,"ticker_time":"1450700221"}{"ticker_val":0,"ticker_time":"1450700161"}{"ticker_val":0,"ticker_time":"1450700101"}{"ticker_val":0,"ticker_time":"1450700041"}{"ticker_val":0,"ticker_time":"1450699981"}{"ticker_val":0,"ticker_time":"1450699921"}{"ticker_val":0,"ticker_time":"1450699861"}{"ticker_val":0,"ticker_time":"1450699801"}{"ticker_val":0,"ticker_time":"1450699741"}{"ticker_val":0,"ticker_time":"1450699681"}{"ticker_val":0,"ticker_time":"1450699621"}{"ticker_val":0,"ticker_time":"1450699561"}{"ticker_val":0,"ticker_time":"1450699501"}{"ticker_val":0,"ticker_time":"1450699441"}{"ticker_val":0,"ticker_time":"1450699381"}{"ticker_val":0,"ticker_time":"1450699321"}{"ticker_val":0,"ticker_time":"1450699261"}{"ticker_val":0,"ticker_time":"1450699202"}{"ticker_val":0,"ticker_time":"1450699141"}{"ticker_val":0,"ticker_time":"1450699081"}{"ticker_val":0,"ticker_time":"1450699022"}{"ticker_val":0,"ticker_time":"1450698962"}{"ticker_val":0,"ticker_time":"1450698902"}{"ticker_val":0,"ticker_time":"1450698842"}{"ticker_val":0,"ticker_time":"1450698781"}{"ticker_val":0,"ticker_time":"1450698722"}{"ticker_val":0,"ticker_time":"1450698661"}{"ticker_val":0,"ticker_time":"1450698602"}{"ticker_val":0,"ticker_time":"1450698541"}{"ticker_val":0,"ticker_time":"1450698482"}{"ticker_val":0,"ticker_time":"1450698421"}{"ticker_val":0,"ticker_time":"1450698361"}{"ticker_val":0,"ticker_time":"1450698302"}{"ticker_val":0,"ticker_time":"1450698241"}{"ticker_val":0,"ticker_time":"1450698183"}{"ticker_val":0,"ticker_time":"1450698121"}{"ticker_val":0,"ticker_time":"1450698061"}{"ticker_val":0,"ticker_time":"1450698001"}{"ticker_val":0,"ticker_time":"1450697941"}{"ticker_val":0,"ticker_time":"1450697881"}{"ticker_val":0,"ticker_time":"1450697821"}{"ticker_val":0,"ticker_time":"1450697761"}{"ticker_val":0,"ticker_time":"1450697701"}{"ticker_val":0,"ticker_time":"1450697641"}{"ticker_val":0,"ticker_time":"1450697581"}{"ticker_val":0,"ticker_time":"1450697521"}{"ticker_val":0,"ticker_time":"1450697461"}{"ticker_val":0,"ticker_time":"1450697401"}{"ticker_val":0,"ticker_time":"1450697341"}{"ticker_val":0,"ticker_time":"1450697281"}{"ticker_val":0,"ticker_time":"1450697221"}{"ticker_val":0,"ticker_time":"1450697161"}{"ticker_val":0,"ticker_time":"1450697101"}{"ticker_val":0,"ticker_time":"1450697042"}{"ticker_val":0,"ticker_time":"1450696982"}{"ticker_val":0,"ticker_time":"1450696922"}{"ticker_val":0,"ticker_time":"1450696862"}{"ticker_val":0,"ticker_time":"1450696802"}{"ticker_val":0,"ticker_time":"1450696742"}{"ticker_val":0,"ticker_time":"1450696682"}{"ticker_val":0,"ticker_time":"1450696622"}{"ticker_val":0,"ticker_time":"1450696561"}{"ticker_val":0,"ticker_time":"1450696503"}{"ticker_val":0,"ticker_time":"1450696441"}{"ticker_val":0,"ticker_time":"1450696381"}{"ticker_val":0,"ticker_time":"1450696321"}{"ticker_val":0,"ticker_time":"1450696261"}{"ticker_val":0,"ticker_time":"1450696202"}{"ticker_val":0,"ticker_time":"1450696141"}{"ticker_val":0,"ticker_time":"1450696081"}{"ticker_val":0,"ticker_time":"1450696021"}{"ticker_val":0,"ticker_time":"1450695961"}{"ticker_val":0,"ticker_time":"1450695901"}{"ticker_val":0,"ticker_time":"1450695841"}{"ticker_val":0,"ticker_time":"1450695781"}{"ticker_val":0,"ticker_time":"1450695721"}{"ticker_val":0,"ticker_time":"1450695661"}{"ticker_val":0,"ticker_time":"1450695601"}{"ticker_val":0,"ticker_time":"1450695541"}{"ticker_val":0,"ticker_time":"1450695481"}{"ticker_val":0,"ticker_time":"1450695421"}{"ticker_val":0,"ticker_time":"1450695361"}{"ticker_val":0,"ticker_time":"1450695301"}{"ticker_val":0,"ticker_time":"1450695241"}{"ticker_val":0,"ticker_time":"1450695181"}{"ticker_val":0,"ticker_time":"1450695121"}{"ticker_val":0,"ticker_time":"1450695061"}{"ticker_val":0,"ticker_time":"1450695002"}{"ticker_val":0,"ticker_time":"1450694942"}{"ticker_val":0,"ticker_time":"1450694882"}{"ticker_val":0,"ticker_time":"1450694822"}{"ticker_val":0,"ticker_time":"1450694762"}{"ticker_val":0,"ticker_time":"1450694702"}{"ticker_val":0,"ticker_time":"1450694641"}{"ticker_val":0,"ticker_time":"1450694581"}{"ticker_val":0,"ticker_time":"1450694522"}{"ticker_val":0,"ticker_time":"1450694461"}{"ticker_val":0,"ticker_time":"1450694402"}{"ticker_val":0,"ticker_time":"1450694341"}{"ticker_val":0,"ticker_time":"1450694281"}{"ticker_val":0,"ticker_time":"1450694222"}{"ticker_val":0,"ticker_time":"1450694162"}{"ticker_val":0,"ticker_time":"1450694101"}{"ticker_val":0,"ticker_time":"1450694041"}{"ticker_val":0,"ticker_time":"1450693981"}{"ticker_val":0,"ticker_time":"1450693921"}{"ticker_val":0,"ticker_time":"1450693861"}{"ticker_val":0,"ticker_time":"1450693802"}{"ticker_val":0,"ticker_time":"1450693741"}{"ticker_val":0,"ticker_time":"1450693681"}{"ticker_val":0,"ticker_time":"1450693621"}{"ticker_val":0,"ticker_time":"1450693561"}{"ticker_val":0,"ticker_time":"1450693501"}{"ticker_val":0,"ticker_time":"1450693441"}{"ticker_val":0,"ticker_time":"1450693381"}{"ticker_val":0,"ticker_time":"1450693321"}{"ticker_val":0,"ticker_time":"1450693261"}{"ticker_val":0,"ticker_time":"1450693201"}{"ticker_val":0,"ticker_time":"1450693141"}{"ticker_val":0,"ticker_time":"1450693081"}{"ticker_val":0,"ticker_time":"1450693022"}{"ticker_val":0,"ticker_time":"1450692962"}{"ticker_val":0,"ticker_time":"1450692902"}{"ticker_val":0,"ticker_time":"1450692841"}{"ticker_val":0,"ticker_time":"1450692782"}{"ticker_val":0,"ticker_time":"1450692722"}{"ticker_val":0,"ticker_time":"1450692661"}{"ticker_val":0,"ticker_time":"1450692602"}{"ticker_val":0,"ticker_time":"1450692541"}{"ticker_val":0,"ticker_time":"1450692481"}{"ticker_val":0,"ticker_time":"1450692421"}{"ticker_val":0,"ticker_time":"1450692361"}{"ticker_val":0,"ticker_time":"1450692301"}{"ticker_val":0,"ticker_time":"1450692241"}{"ticker_val":0,"ticker_time":"1450692181"}{"ticker_val":0,"ticker_time":"1450692121"}{"ticker_val":0,"ticker_time":"1450692061"}{"ticker_val":0,"ticker_time":"1450692002"}{"ticker_val":0,"ticker_time":"1450691941"}{"ticker_val":0,"ticker_time":"1450691881"}{"ticker_val":0,"ticker_time":"1450691821"}{"ticker_val":0,"ticker_time":"1450691763"}{"ticker_val":0,"ticker_time":"1450691701"}{"ticker_val":0,"ticker_time":"1450691641"}{"ticker_val":0,"ticker_time":"1450691581"}{"ticker_val":0,"ticker_time":"1450691521"}{"ticker_val":0,"ticker_time":"1450691461"}{"ticker_val":0,"ticker_time":"1450691401"}{"ticker_val":0,"ticker_time":"1450691341"}{"ticker_val":0,"ticker_time":"1450691281"}{"ticker_val":0,"ticker_time":"1450691221"}{"ticker_val":0,"ticker_time":"1450691161"}{"ticker_val":0,"ticker_time":"1450691103"}{"ticker_val":0,"ticker_time":"1450691042"}{"ticker_val":0,"ticker_time":"1450690982"}{"ticker_val":0,"ticker_time":"1450690922"}{"ticker_val":0,"ticker_time":"1450690862"}{"ticker_val":0,"ticker_time":"1450690802"}{"ticker_val":0,"ticker_time":"1450690742"}{"ticker_val":0,"ticker_time":"1450690682"}{"ticker_val":0,"ticker_time":"1450690621"}{"ticker_val":0,"ticker_time":"1450690561"}{"ticker_val":0,"ticker_time":"1450690501"}{"ticker_val":0,"ticker_time":"1450690441"}{"ticker_val":0,"ticker_time":"1450690381"}{"ticker_val":0,"ticker_time":"1450690321"}{"ticker_val":0,"ticker_time":"1450690261"}{"ticker_val":0,"ticker_time":"1450690202"}{"ticker_val":0,"ticker_time":"1450690141"}{"ticker_val":0,"ticker_time":"1450690081"}{"ticker_val":0,"ticker_time":"1450690021"}{"ticker_val":0,"ticker_time":"1450689961"}{"ticker_val":0,"ticker_time":"1450689901"}{"ticker_val":0,"ticker_time":"1450689841"}{"ticker_val":0,"ticker_time":"1450689781"}{"ticker_val":0,"ticker_time":"1450689723"}{"ticker_val":0,"ticker_time":"1450689661"}{"ticker_val":0,"ticker_time":"1450689601"}{"ticker_val":0,"ticker_time":"1450689541"}{"ticker_val":0,"ticker_time":"1450689481"}{"ticker_val":0,"ticker_time":"1450689421"}{"ticker_val":0,"ticker_time":"1450689361"}{"ticker_val":0,"ticker_time":"1450689302"}{"ticker_val":0,"ticker_time":"1450689241"}{"ticker_val":0,"ticker_time":"1450689181"}{"ticker_val":0,"ticker_time":"1450689121"}{"ticker_val":0,"ticker_time":"1450689062"}{"ticker_val":0,"ticker_time":"1450689002"}{"ticker_val":0,"ticker_time":"1450688942"}{"ticker_val":0,"ticker_time":"1450688882"}{"ticker_val":0,"ticker_time":"1450688822"}{"ticker_val":0,"ticker_time":"1450688761"}{"ticker_val":0,"ticker_time":"1450688701"}{"ticker_val":0,"ticker_time":"1450688641"}{"ticker_val":0,"ticker_time":"1450688581"}{"ticker_val":0,"ticker_time":"1450688521"}{"ticker_val":0,"ticker_time":"1450688461"}{"ticker_val":0,"ticker_time":"1450688403"}{"ticker_val":0,"ticker_time":"1450688341"}{"ticker_val":0,"ticker_time":"1450688281"}{"ticker_val":0,"ticker_time":"1450688221"}{"ticker_val":0,"ticker_time":"1450688161"}{"ticker_val":0,"ticker_time":"1450688101"}{"ticker_val":0,"ticker_time":"1450688041"}{"ticker_val":0,"ticker_time":"1450687981"}{"ticker_val":0,"ticker_time":"1450687921"}{"ticker_val":0,"ticker_time":"1450687861"}{"ticker_val":0,"ticker_time":"1450687801"}{"ticker_val":0,"ticker_time":"1450687741"}{"ticker_val":0,"ticker_time":"1450687681"}{"ticker_val":0,"ticker_time":"1450687621"}{"ticker_val":0,"ticker_time":"1450687561"}{"ticker_val":0,"ticker_time":"1450687501"}{"ticker_val":0,"ticker_time":"1450687441"}{"ticker_val":0,"ticker_time":"1450687381"}{"ticker_val":0,"ticker_time":"1450687321"}{"ticker_val":0,"ticker_time":"1450687261"}{"ticker_val":0,"ticker_time":"1450687201"}{"ticker_val":0,"ticker_time":"1450687141"}{"ticker_val":0,"ticker_time":"1450687082"}{"ticker_val":0,"ticker_time":"1450687022"}{"ticker_val":0,"ticker_time":"1450686962"}{"ticker_val":0,"ticker_time":"1450686902"}{"ticker_val":0,"ticker_time":"1450686842"}{"ticker_val":0,"ticker_time":"1450686781"}{"ticker_val":0,"ticker_time":"1450686721"}{"ticker_val":0,"ticker_time":"1450686661"}{"ticker_val":0,"ticker_time":"1450686602"}{"ticker_val":0,"ticker_time":"1450686541"}{"ticker_val":0,"ticker_time":"1450686481"}{"ticker_val":0,"ticker_time":"1450686421"}{"ticker_val":0,"ticker_time":"1450686361"}{"ticker_val":0,"ticker_time":"1450686301"}{"ticker_val":0,"ticker_time":"1450686241"}{"ticker_val":0,"ticker_time":"1450686181"}{"ticker_val":0,"ticker_time":"1450686121"}{"ticker_val":0,"ticker_time":"1450686061"}{"ticker_val":0,"ticker_time":"1450686001"}{"ticker_val":0,"ticker_time":"1450685941"}{"ticker_val":0,"ticker_time":"1450685881"}{"ticker_val":0,"ticker_time":"1450685821"}{"ticker_val":0,"ticker_time":"1450685761"}{"ticker_val":0,"ticker_time":"1450685702"}{"ticker_val":0,"ticker_time":"1450685641"}{"ticker_val":0,"ticker_time":"1450685581"}{"ticker_val":0,"ticker_time":"1450685521"}{"ticker_val":0,"ticker_time":"1450685461"}{"ticker_val":0,"ticker_time":"1450685401"}{"ticker_val":0,"ticker_time":"1450685341"}{"ticker_val":0,"ticker_time":"1450685281"}{"ticker_val":0,"ticker_time":"1450685221"}{"ticker_val":0,"ticker_time":"1450685161"}{"ticker_val":0,"ticker_time":"1450685102"}{"ticker_val":0,"ticker_time":"1450685042"}{"ticker_val":0,"ticker_time":"1450684982"}{"ticker_val":0,"ticker_time":"1450684922"}{"ticker_val":0,"ticker_time":"1450684862"}{"ticker_val":0,"ticker_time":"1450684802"}{"ticker_val":0,"ticker_time":"1450684741"}{"ticker_val":0,"ticker_time":"1450684682"}{"ticker_val":0,"ticker_time":"1450684621"}{"ticker_val":0,"ticker_time":"1450684561"}{"ticker_val":0,"ticker_time":"1450684501"}{"ticker_val":0,"ticker_time":"1450684441"}{"ticker_val":0,"ticker_time":"1450684381"}{"ticker_val":0,"ticker_time":"1450684321"}{"ticker_val":0,"ticker_time":"1450684261"}{"ticker_val":0,"ticker_time":"1450684201"}{"ticker_val":0,"ticker_time":"1450684141"}{"ticker_val":0,"ticker_time":"1450684081"}{"ticker_val":0,"ticker_time":"1450684021"}{"ticker_val":0,"ticker_time":"1450683961"}{"ticker_val":0,"ticker_time":"1450683901"}{"ticker_val":0,"ticker_time":"1450683841"}{"ticker_val":0,"ticker_time":"1450683781"}{"ticker_val":0,"ticker_time":"1450683721"}{"ticker_val":0,"ticker_time":"1450683661"}{"ticker_val":0,"ticker_time":"1450683601"}{"ticker_val":0,"ticker_time":"1450683541"}{"ticker_val":0,"ticker_time":"1450683481"}{"ticker_val":0,"ticker_time":"1450683421"}{"ticker_val":0,"ticker_time":"1450683361"}{"ticker_val":0,"ticker_time":"1450683301"}{"ticker_val":0,"ticker_time":"1450683241"}{"ticker_val":0,"ticker_time":"1450683181"}{"ticker_val":0,"ticker_time":"1450683121"}{"ticker_val":0,"ticker_time":"1450683062"}{"ticker_val":0,"ticker_time":"1450683003"}{"ticker_val":0,"ticker_time":"1450682942"}{"ticker_val":0,"ticker_time":"1450682882"}{"ticker_val":0,"ticker_time":"1450682822"}{"ticker_val":0,"ticker_time":"1450682761"}{"ticker_val":0,"ticker_time":"1450682702"}{"ticker_val":0,"ticker_time":"1450682641"}{"ticker_val":0,"ticker_time":"1450682581"}{"ticker_val":0,"ticker_time":"1450682521"}{"ticker_val":0,"ticker_time":"1450682461"}{"ticker_val":0,"ticker_time":"1450682401"}{"ticker_val":0,"ticker_time":"1450682341"}{"ticker_val":0,"ticker_time":"1450682281"}{"ticker_val":0,"ticker_time":"1450682221"}{"ticker_val":0,"ticker_time":"1450682161"}{"ticker_val":0,"ticker_time":"1450682101"}{"ticker_val":0,"ticker_time":"1450682041"}{"ticker_val":0,"ticker_time":"1450681981"}{"ticker_val":0,"ticker_time":"1450681921"}{"ticker_val":0,"ticker_time":"1450681861"}{"ticker_val":0,"ticker_time":"1450681801"}{"ticker_val":0,"ticker_time":"1450681741"}{"ticker_val":0,"ticker_time":"1450681681"}{"ticker_val":0,"ticker_time":"1450681623"}{"ticker_val":0,"ticker_time":"1450681561"}{"ticker_val":0,"ticker_time":"1450681501"}{"ticker_val":0,"ticker_time":"1450681441"}{"ticker_val":0,"ticker_time":"1450681381"}{"ticker_val":0,"ticker_time":"1450681321"}{"ticker_val":0,"ticker_time":"1450681261"}{"ticker_val":0,"ticker_time":"1450681201"}{"ticker_val":0,"ticker_time":"1450681141"}{"ticker_val":0,"ticker_time":"1450681082"}{"ticker_val":0,"ticker_time":"1450681022"}{"ticker_val":0,"ticker_time":"1450680962"}{"ticker_val":0,"ticker_time":"1450680902"}{"ticker_val":0,"ticker_time":"1450680841"}{"ticker_val":0,"ticker_time":"1450680781"}{"ticker_val":0,"ticker_time":"1450680721"}{"ticker_val":0,"ticker_time":"1450680661"}{"ticker_val":0,"ticker_time":"1450680601"}{"ticker_val":0,"ticker_time":"1450680541"}{"ticker_val":0,"ticker_time":"1450680481"}{"ticker_val":0,"ticker_time":"1450680421"}{"ticker_val":0,"ticker_time":"1450680361"}{"ticker_val":0,"ticker_time":"1450680302"}{"ticker_val":0,"ticker_time":"1450680241"}{"ticker_val":0,"ticker_time":"1450680181"}{"ticker_val":0,"ticker_time":"1450680121"}{"ticker_val":0,"ticker_time":"1450680061"}{"ticker_val":0,"ticker_time":"1450680001"}{"ticker_val":0,"ticker_time":"1450679941"}{"ticker_val":0,"ticker_time":"1450679881"}{"ticker_val":0,"ticker_time":"1450679821"}{"ticker_val":0,"ticker_time":"1450679761"}{"ticker_val":0,"ticker_time":"1450679701"}{"ticker_val":0,"ticker_time":"1450679641"}{"ticker_val":0,"ticker_time":"1450679581"}{"ticker_val":0,"ticker_time":"1450679521"}{"ticker_val":0,"ticker_time":"1450679461"}{"ticker_val":0,"ticker_time":"1450679401"}{"ticker_val":0,"ticker_time":"1450679341"}{"ticker_val":0,"ticker_time":"1450679281"}{"ticker_val":0,"ticker_time":"1450679221"}{"ticker_val":0,"ticker_time":"1450679161"}{"ticker_val":0,"ticker_time":"1450679102"}{"ticker_val":0,"ticker_time":"1450679042"}{"ticker_val":0,"ticker_time":"1450678982"}{"ticker_val":0,"ticker_time":"1450678921"}{"ticker_val":0,"ticker_time":"1450678861"}{"ticker_val":0,"ticker_time":"1450678801"}{"ticker_val":0,"ticker_time":"1450678741"}{"ticker_val":0,"ticker_time":"1450678681"}{"ticker_val":0,"ticker_time":"1450678621"}{"ticker_val":0,"ticker_time":"1450678561"}{"ticker_val":0,"ticker_time":"1450678502"}{"ticker_val":0,"ticker_time":"1450678441"}{"ticker_val":0,"ticker_time":"1450678381"}{"ticker_val":0,"ticker_time":"1450678321"}{"ticker_val":0,"ticker_time":"1450678261"}{"ticker_val":0,"ticker_time":"1450678201"}{"ticker_val":0,"ticker_time":"1450678141"}{"ticker_val":0,"ticker_time":"1450678081"}{"ticker_val":0,"ticker_time":"1450678021"}{"ticker_val":0,"ticker_time":"1450677961"}{"ticker_val":0,"ticker_time":"1450677901"}{"ticker_val":0,"ticker_time":"1450677841"}{"ticker_val":0,"ticker_time":"1450677781"}{"ticker_val":0,"ticker_time":"1450677721"}{"ticker_val":0,"ticker_time":"1450677661"}{"ticker_val":0,"ticker_time":"1450677601"}{"ticker_val":0,"ticker_time":"1450677541"}{"ticker_val":0,"ticker_time":"1450677481"}{"ticker_val":0,"ticker_time":"1450677421"}{"ticker_val":0,"ticker_time":"1450677362"}{"ticker_val":0,"ticker_time":"1450677301"}{"ticker_val":0,"ticker_time":"1450677241"}{"ticker_val":0,"ticker_time":"1450677182"}{"ticker_val":0,"ticker_time":"1450677122"}{"ticker_val":0,"ticker_time":"1450677062"}{"ticker_val":0,"ticker_time":"1450677002"}{"ticker_val":0,"ticker_time":"1450676941"}{"ticker_val":0,"ticker_time":"1450676881"}{"ticker_val":0,"ticker_time":"1450676821"}{"ticker_val":0,"ticker_time":"1450676761"}{"ticker_val":0,"ticker_time":"1450676702"}{"ticker_val":0,"ticker_time":"1450676641"}{"ticker_val":0,"ticker_time":"1450676581"}{"ticker_val":0,"ticker_time":"1450676521"}{"ticker_val":0,"ticker_time":"1450676461"}{"ticker_val":0,"ticker_time":"1450676401"}{"ticker_val":0,"ticker_time":"1450676341"}{"ticker_val":0,"ticker_time":"1450676282"}{"ticker_val":0,"ticker_time":"1450676221"}{"ticker_val":0,"ticker_time":"1450676161"}{"ticker_val":0,"ticker_time":"1450676101"}{"ticker_val":0,"ticker_time":"1450676041"}{"ticker_val":0,"ticker_time":"1450675981"}{"ticker_val":0,"ticker_time":"1450675921"}{"ticker_val":0,"ticker_time":"1450675861"}{"ticker_val":0,"ticker_time":"1450675802"}{"ticker_val":0,"ticker_time":"1450675741"}{"ticker_val":0,"ticker_time":"1450675681"}{"ticker_val":0,"ticker_time":"1450675621"}{"ticker_val":0,"ticker_time":"1450675561"}{"ticker_val":0,"ticker_time":"1450675501"}{"ticker_val":0,"ticker_time":"1450675441"}{"ticker_val":0,"ticker_time":"1450675381"}{"ticker_val":0,"ticker_time":"1450675321"}{"ticker_val":0,"ticker_time":"1450675261"}{"ticker_val":0,"ticker_time":"1450675201"}{"ticker_val":0,"ticker_time":"1450675142"}{"ticker_val":0,"ticker_time":"1450675082"}{"ticker_val":0,"ticker_time":"1450675022"}{"ticker_val":0,"ticker_time":"1450674962"}{"ticker_val":0,"ticker_time":"1450674903"}{"ticker_val":0,"ticker_time":"1450674841"}{"ticker_val":0,"ticker_time":"1450674781"}{"ticker_val":0,"ticker_time":"1450674721"}{"ticker_val":0,"ticker_time":"1450674661"}{"ticker_val":0,"ticker_time":"1450674601"}{"ticker_val":0,"ticker_time":"1450674541"}{"ticker_val":0,"ticker_time":"1450674481"}{"ticker_val":0,"ticker_time":"1450674421"}{"ticker_val":0,"ticker_time":"1450674361"}{"ticker_val":0,"ticker_time":"1450674301"}{"ticker_val":0,"ticker_time":"1450674241"}{"ticker_val":0,"ticker_time":"1450674181"}{"ticker_val":0,"ticker_time":"1450674121"}{"ticker_val":0,"ticker_time":"1450674061"}{"ticker_val":0,"ticker_time":"1450674002"}{"ticker_val":0,"ticker_time":"1450673941"}{"ticker_val":0,"ticker_time":"1450673881"}{"ticker_val":0,"ticker_time":"1450673821"}{"ticker_val":0,"ticker_time":"1450673761"}{"ticker_val":0,"ticker_time":"1450673701"}{"ticker_val":0,"ticker_time":"1450673641"}{"ticker_val":0,"ticker_time":"1450673581"}{"ticker_val":0,"ticker_time":"1450673521"}{"ticker_val":0,"ticker_time":"1450673461"}{"ticker_val":0,"ticker_time":"1450673401"}{"ticker_val":0,"ticker_time":"1450673341"}{"ticker_val":0,"ticker_time":"1450673281"}{"ticker_val":0,"ticker_time":"1450673221"}{"ticker_val":0,"ticker_time":"1450673162"}{"ticker_val":0,"ticker_time":"1450673102"}{"ticker_val":0,"ticker_time":"1450673042"}{"ticker_val":0,"ticker_time":"1450672982"}{"ticker_val":0,"ticker_time":"1450672922"}{"ticker_val":0,"ticker_time":"1450672861"}{"ticker_val":0,"ticker_time":"1450672802"}{"ticker_val":0,"ticker_time":"1450672741"}{"ticker_val":0,"ticker_time":"1450672681"}{"ticker_val":0,"ticker_time":"1450672621"}{"ticker_val":0,"ticker_time":"1450672561"}{"ticker_val":0,"ticker_time":"1450672501"}{"ticker_val":0,"ticker_time":"1450672441"}{"ticker_val":0,"ticker_time":"1450672381"}{"ticker_val":0,"ticker_time":"1450672321"}{"ticker_val":0,"ticker_time":"1450672261"}{"ticker_val":0,"ticker_time":"1450672201"}{"ticker_val":0,"ticker_time":"1450672141"}{"ticker_val":0,"ticker_time":"1450672081"}{"ticker_val":0,"ticker_time":"1450672021"}{"ticker_val":0,"ticker_time":"1450671961"}{"ticker_val":0,"ticker_time":"1450671901"}{"ticker_val":0,"ticker_time":"1450671841"}{"ticker_val":0,"ticker_time":"1450671781"}{"ticker_val":0,"ticker_time":"1450671721"}{"ticker_val":0,"ticker_time":"1450671661"}{"ticker_val":0,"ticker_time":"1450671601"}{"ticker_val":0,"ticker_time":"1450671541"}{"ticker_val":0,"ticker_time":"1450671481"}{"ticker_val":0,"ticker_time":"1450671421"}{"ticker_val":0,"ticker_time":"1450671361"}{"ticker_val":0,"ticker_time":"1450671301"}{"ticker_val":0,"ticker_time":"1450671241"}{"ticker_val":0,"ticker_time":"1450671182"}{"ticker_val":0,"ticker_time":"1450671122"}{"ticker_val":0,"ticker_time":"1450671062"}{"ticker_val":0,"ticker_time":"1450671002"}{"ticker_val":0,"ticker_time":"1450670941"}{"ticker_val":0,"ticker_time":"1450670881"}{"ticker_val":0,"ticker_time":"1450670822"}{"ticker_val":0,"ticker_time":"1450670761"}{"ticker_val":0,"ticker_time":"1450670701"}{"ticker_val":0,"ticker_time":"1450670641"}{"ticker_val":0,"ticker_time":"1450670581"}{"ticker_val":0,"ticker_time":"1450670521"}{"ticker_val":0,"ticker_time":"1450670461"}{"ticker_val":0,"ticker_time":"1450670402"}{"ticker_val":0,"ticker_time":"1450670341"}{"ticker_val":0,"ticker_time":"1450670281"}{"ticker_val":0,"ticker_time":"1450670221"}{"ticker_val":0,"ticker_time":"1450670161"}{"ticker_val":0,"ticker_time":"1450670101"}{"ticker_val":0,"ticker_time":"1450670041"}{"ticker_val":0,"ticker_time":"1450669981"}{"ticker_val":0,"ticker_time":"1450669921"}{"ticker_val":0,"ticker_time":"1450669861"}{"ticker_val":0,"ticker_time":"1450669801"}{"ticker_val":0,"ticker_time":"1450669741"}{"ticker_val":0,"ticker_time":"1450669681"}{"ticker_val":0,"ticker_time":"1450669621"}{"ticker_val":0,"ticker_time":"1450669561"}{"ticker_val":0,"ticker_time":"1450669502"}{"ticker_val":0,"ticker_time":"1450669441"}{"ticker_val":0,"ticker_time":"1450669381"}{"ticker_val":0,"ticker_time":"1450669321"}{"ticker_val":0,"ticker_time":"1450669261"}{"ticker_val":0,"ticker_time":"1450669202"}{"ticker_val":0,"ticker_time":"1450669142"}{"ticker_val":0,"ticker_time":"1450669082"}{"ticker_val":0,"ticker_time":"1450669022"}{"ticker_val":0,"ticker_time":"1450668961"}{"ticker_val":0,"ticker_time":"1450668901"}{"ticker_val":0,"ticker_time":"1450668841"}{"ticker_val":0,"ticker_time":"1450668781"}{"ticker_val":0,"ticker_time":"1450668721"}{"ticker_val":0,"ticker_time":"1450668661"}{"ticker_val":0,"ticker_time":"1450668602"}{"ticker_val":0,"ticker_time":"1450668541"}{"ticker_val":0,"ticker_time":"1450668481"}{"ticker_val":0,"ticker_time":"1450668421"}{"ticker_val":0,"ticker_time":"1450668361"}{"ticker_val":0,"ticker_time":"1450668301"}{"ticker_val":0,"ticker_time":"1450668241"}{"ticker_val":0,"ticker_time":"1450668181"}{"ticker_val":0,"ticker_time":"1450668121"}{"ticker_val":0,"ticker_time":"1450668061"}{"ticker_val":0,"ticker_time":"1450668001"}{"ticker_val":0,"ticker_time":"1450667941"}{"ticker_val":0,"ticker_time":"1450667881"}{"ticker_val":0,"ticker_time":"1450667821"}{"ticker_val":0,"ticker_time":"1450667761"}{"ticker_val":0,"ticker_time":"1450667702"}{"ticker_val":0,"ticker_time":"1450667641"}{"ticker_val":0,"ticker_time":"1450667581"}{"ticker_val":0,"ticker_time":"1450667521"}{"ticker_val":0,"ticker_time":"1450667461"}{"ticker_val":0,"ticker_time":"1450667401"}{"ticker_val":0,"ticker_time":"1450667341"}{"ticker_val":0,"ticker_time":"1450667281"}{"ticker_val":0,"ticker_time":"1450667222"}{"ticker_val":0,"ticker_time":"1450667162"}{"ticker_val":0,"ticker_time":"1450667102"}{"ticker_val":0,"ticker_time":"1450667042"}{"ticker_val":0,"ticker_time":"1450666981"}{"ticker_val":0,"ticker_time":"1450666921"}{"ticker_val":0,"ticker_time":"1450666861"}{"ticker_val":0,"ticker_time":"1450666802"}{"ticker_val":0,"ticker_time":"1450666741"}{"ticker_val":0,"ticker_time":"1450666681"}{"ticker_val":0,"ticker_time":"1450666621"}{"ticker_val":0,"ticker_time":"1450666561"}{"ticker_val":0,"ticker_time":"1450666501"}{"ticker_val":0,"ticker_time":"1450666441"}{"ticker_val":0,"ticker_time":"1450666381"}{"ticker_val":0,"ticker_time":"1450666321"}{"ticker_val":0,"ticker_time":"1450666261"}{"ticker_val":0,"ticker_time":"1450666201"}{"ticker_val":0,"ticker_time":"1450666141"}{"ticker_val":0,"ticker_time":"1450666081"}{"ticker_val":0,"ticker_time":"1450666021"}{"ticker_val":0,"ticker_time":"1450665961"}{"ticker_val":0,"ticker_time":"1450665901"}{"ticker_val":0,"ticker_time":"1450665841"}{"ticker_val":0,"ticker_time":"1450665781"}{"ticker_val":0,"ticker_time":"1450665721"}{"ticker_val":0,"ticker_time":"1450665661"}{"ticker_val":0,"ticker_time":"1450665601"}{"ticker_val":0,"ticker_time":"1450665541"}{"ticker_val":0,"ticker_time":"1450665481"}{"ticker_val":0,"ticker_time":"1450665421"}{"ticker_val":0,"ticker_time":"1450665361"}{"ticker_val":0,"ticker_time":"1450665301"}{"ticker_val":0,"ticker_time":"1450665241"}{"ticker_val":0,"ticker_time":"1450665181"}{"ticker_val":0,"ticker_time":"1450665121"}{"ticker_val":0,"ticker_time":"1450665061"}{"ticker_val":0,"ticker_time":"1450665001"}{"ticker_val":0,"ticker_time":"1450664941"}{"ticker_val":0,"ticker_time":"1450664881"}{"ticker_val":0,"ticker_time":"1450664822"}{"ticker_val":0,"ticker_time":"1450664762"}{"ticker_val":0,"ticker_time":"1450664702"}{"ticker_val":0,"ticker_time":"1450664642"}{"ticker_val":0,"ticker_time":"1450664582"}{"ticker_val":0,"ticker_time":"1450664522"}{"ticker_val":0,"ticker_time":"1450664462"}{"ticker_val":0,"ticker_time":"1450664402"}{"ticker_val":0,"ticker_time":"1450664342"}{"ticker_val":0,"ticker_time":"1450664282"}{"ticker_val":0,"ticker_time":"1450664222"}{"ticker_val":0,"ticker_time":"1450664162"}{"ticker_val":0,"ticker_time":"1450664102"}{"ticker_val":0,"ticker_time":"1450664042"}{"ticker_val":0,"ticker_time":"1450663982"}{"ticker_val":0,"ticker_time":"1450663921"}{"ticker_val":0,"ticker_time":"1450663861"}{"ticker_val":0,"ticker_time":"1450663801"}{"ticker_val":0,"ticker_time":"1450663741"}{"ticker_val":0,"ticker_time":"1450663682"}{"ticker_val":0,"ticker_time":"1450663621"}{"ticker_val":0,"ticker_time":"1450663561"}{"ticker_val":0,"ticker_time":"1450663503"}{"ticker_val":0,"ticker_time":"1450663442"}{"ticker_val":0,"ticker_time":"1450663381"}{"ticker_val":0,"ticker_time":"1450663323"}{"ticker_val":0,"ticker_time":"1450663262"}{"ticker_val":0,"ticker_time":"1450663203"}{"ticker_val":0,"ticker_time":"1450663142"}{"ticker_val":0,"ticker_time":"1450663082"}{"ticker_val":0,"ticker_time":"1450663022"}{"ticker_val":0,"ticker_time":"1450662962"}{"ticker_val":0,"ticker_time":"1450662902"}{"ticker_val":0,"ticker_time":"1450662842"}{"ticker_val":0,"ticker_time":"1450662782"}{"ticker_val":0,"ticker_time":"1450662721"}{"ticker_val":0,"ticker_time":"1450662661"}{"ticker_val":0,"ticker_time":"1450662601"}{"ticker_val":0,"ticker_time":"1450662541"}{"ticker_val":0,"ticker_time":"1450662481"}{"ticker_val":0,"ticker_time":"1450662421"}{"ticker_val":0,"ticker_time":"1450662361"}{"ticker_val":0,"ticker_time":"1450662302"}{"ticker_val":0,"ticker_time":"1450662241"}{"ticker_val":0,"ticker_time":"1450662181"}{"ticker_val":0,"ticker_time":"1450662121"}{"ticker_val":0,"ticker_time":"1450662061"}{"ticker_val":0,"ticker_time":"1450662001"}{"ticker_val":0,"ticker_time":"1450661941"}{"ticker_val":0,"ticker_time":"1450661881"}{"ticker_val":0,"ticker_time":"1450661821"}{"ticker_val":0,"ticker_time":"1450661761"}{"ticker_val":0,"ticker_time":"1450661702"}{"ticker_val":0,"ticker_time":"1450661641"}{"ticker_val":0,"ticker_time":"1450661581"}{"ticker_val":0,"ticker_time":"1450661521"}{"ticker_val":0,"ticker_time":"1450661461"}{"ticker_val":0,"ticker_time":"1450661401"}{"ticker_val":0,"ticker_time":"1450661341"}{"ticker_val":0,"ticker_time":"1450661281"}{"ticker_val":0,"ticker_time":"1450661221"}{"ticker_val":0,"ticker_time":"1450661161"}{"ticker_val":0,"ticker_time":"1450661101"}{"ticker_val":0,"ticker_time":"1450661041"}{"ticker_val":0,"ticker_time":"1450660981"}{"ticker_val":0,"ticker_time":"1450660921"}{"ticker_val":0,"ticker_time":"1450660861"}{"ticker_val":0,"ticker_time":"1450660801"}{"ticker_val":0,"ticker_time":"1450660741"}{"ticker_val":0,"ticker_time":"1450660681"}{"ticker_val":0,"ticker_time":"1450660621"}{"ticker_val":0,"ticker_time":"1450660562"}{"ticker_val":0,"ticker_time":"1450660502"}{"ticker_val":0,"ticker_time":"1450660442"}{"ticker_val":0,"ticker_time":"1450660382"}{"ticker_val":0,"ticker_time":"1450660322"}{"ticker_val":0,"ticker_time":"1450660262"}{"ticker_val":0,"ticker_time":"1450660202"}{"ticker_val":0,"ticker_time":"1450660142"}{"ticker_val":0,"ticker_time":"1450660082"}{"ticker_val":0,"ticker_time":"1450660022"}{"ticker_val":0,"ticker_time":"1450659962"}{"ticker_val":0,"ticker_time":"1450659902"}{"ticker_val":0,"ticker_time":"1450659842"}{"ticker_val":0,"ticker_time":"1450659781"}{"ticker_val":0,"ticker_time":"1450659721"}{"ticker_val":0,"ticker_time":"1450659662"}{"ticker_val":0,"ticker_time":"1450659603"}{"ticker_val":0,"ticker_time":"1450659542"}{"ticker_val":0,"ticker_time":"1450659481"}{"ticker_val":0,"ticker_time":"1450659421"}{"ticker_val":0,"ticker_time":"1450659361"}{"ticker_val":0,"ticker_time":"1450659301"}{"ticker_val":0,"ticker_time":"1450659241"}{"ticker_val":0,"ticker_time":"1450659181"}{"ticker_val":0,"ticker_time":"1450659121"}{"ticker_val":0,"ticker_time":"1450659061"}{"ticker_val":0,"ticker_time":"1450659001"}{"ticker_val":0,"ticker_time":"1450658941"}{"ticker_val":0,"ticker_time":"1450658881"}{"ticker_val":0,"ticker_time":"1450658821"}{"ticker_val":0,"ticker_time":"1450658761"}{"ticker_val":0,"ticker_time":"1450658702"}{"ticker_val":0,"ticker_time":"1450658641"}{"ticker_val":0,"ticker_time":"1450658581"}{"ticker_val":0,"ticker_time":"1450658521"}{"ticker_val":0,"ticker_time":"1450658461"}{"ticker_val":0,"ticker_time":"1450658401"}{"ticker_val":0,"ticker_time":"1450658341"}{"ticker_val":0,"ticker_time":"1450658281"}{"ticker_val":0,"ticker_time":"1450658221"}{"ticker_val":0,"ticker_time":"1450658161"}{"ticker_val":0,"ticker_time":"1450658101"}{"ticker_val":0,"ticker_time":"1450658041"}{"ticker_val":0,"ticker_time":"1450657981"}{"ticker_val":0,"ticker_time":"1450657921"}{"ticker_val":0,"ticker_time":"1450657861"}{"ticker_val":0,"ticker_time":"1450657801"}{"ticker_val":0,"ticker_time":"1450657741"}{"ticker_val":0,"ticker_time":"1450657681"}{"ticker_val":0,"ticker_time":"1450657621"}{"ticker_val":0,"ticker_time":"1450657562"}{"ticker_val":0,"ticker_time":"1450657502"}{"ticker_val":0,"ticker_time":"1450657442"}{"ticker_val":0,"ticker_time":"1450657382"}{"ticker_val":0,"ticker_time":"1450657322"}{"ticker_val":0,"ticker_time":"1450657262"}{"ticker_val":0,"ticker_time":"1450657202"}{"ticker_val":0,"ticker_time":"1450657142"}{"ticker_val":0,"ticker_time":"1450657082"}{"ticker_val":0,"ticker_time":"1450657022"}{"ticker_val":0,"ticker_time":"1450656962"}{"ticker_val":0,"ticker_time":"1450656902"}{"ticker_val":0,"ticker_time":"1450656842"}{"ticker_val":0,"ticker_time":"1450656782"}{"ticker_val":0,"ticker_time":"1450656721"}{"ticker_val":0,"ticker_time":"1450656661"}{"ticker_val":0,"ticker_time":"1450656602"}{"ticker_val":0,"ticker_time":"1450656541"}{"ticker_val":0,"ticker_time":"1450656481"}{"ticker_val":0,"ticker_time":"1450656421"}{"ticker_val":0,"ticker_time":"1450656361"}{"ticker_val":0,"ticker_time":"1450656301"}{"ticker_val":0,"ticker_time":"1450656241"}{"ticker_val":0,"ticker_time":"1450656181"}{"ticker_val":0,"ticker_time":"1450656121"}{"ticker_val":0,"ticker_time":"1450656061"}{"ticker_val":0,"ticker_time":"1450656001"}{"ticker_val":0,"ticker_time":"1450655941"}{"ticker_val":0,"ticker_time":"1450655881"}{"ticker_val":0,"ticker_time":"1450655821"}{"ticker_val":0,"ticker_time":"1450655761"}{"ticker_val":0,"ticker_time":"1450655701"}{"ticker_val":0,"ticker_time":"1450655641"}{"ticker_val":0,"ticker_time":"1450655581"}{"ticker_val":0,"ticker_time":"1450655521"}{"ticker_val":0,"ticker_time":"1450655461"}{"ticker_val":0,"ticker_time":"1450655402"}{"ticker_val":0,"ticker_time":"1450655341"}{"ticker_val":0,"ticker_time":"1450655281"}{"ticker_val":0,"ticker_time":"1450655221"}{"ticker_val":0,"ticker_time":"1450655161"}{"ticker_val":0,"ticker_time":"1450655101"}{"ticker_val":0,"ticker_time":"1450655041"}{"ticker_val":0,"ticker_time":"1450654981"}{"ticker_val":0,"ticker_time":"1450654921"}{"ticker_val":0,"ticker_time":"1450654861"}{"ticker_val":0,"ticker_time":"1450654801"}{"ticker_val":0,"ticker_time":"1450654741"}{"ticker_val":0,"ticker_time":"1450654681"}{"ticker_val":0,"ticker_time":"1450654621"}{"ticker_val":0,"ticker_time":"1450654562"}{"ticker_val":0,"ticker_time":"1450654502"}{"ticker_val":0,"ticker_time":"1450654442"}{"ticker_val":0,"ticker_time":"1450654382"}{"ticker_val":0,"ticker_time":"1450654322"}{"ticker_val":0,"ticker_time":"1450654262"}{"ticker_val":0,"ticker_time":"1450654203"}{"ticker_val":0,"ticker_time":"1450654142"}{"ticker_val":0,"ticker_time":"1450654082"}{"ticker_val":0,"ticker_time":"1450654022"}{"ticker_val":0,"ticker_time":"1450653962"}{"ticker_val":0,"ticker_time":"1450653902"}{"ticker_val":0,"ticker_time":"1450653841"}{"ticker_val":0,"ticker_time":"1450653781"}{"ticker_val":0,"ticker_time":"1450653721"}{"ticker_val":0,"ticker_time":"1450653661"}{"ticker_val":0,"ticker_time":"1450653603"}{"ticker_val":0,"ticker_time":"1450653542"}{"ticker_val":0,"ticker_time":"1450653481"}{"ticker_val":0,"ticker_time":"1450653421"}{"ticker_val":0,"ticker_time":"1450653361"}{"ticker_val":0,"ticker_time":"1450653301"}{"ticker_val":0,"ticker_time":"1450653241"}{"ticker_val":0,"ticker_time":"1450653181"}{"ticker_val":0,"ticker_time":"1450653121"}{"ticker_val":0,"ticker_time":"1450653061"}{"ticker_val":0,"ticker_time":"1450653001"}{"ticker_val":0,"ticker_time":"1450652941"}{"ticker_val":0,"ticker_time":"1450652881"}{"ticker_val":0,"ticker_time":"1450652821"}{"ticker_val":0,"ticker_time":"1450652761"}{"ticker_val":0,"ticker_time":"1450652701"}{"ticker_val":0,"ticker_time":"1450652641"}{"ticker_val":0,"ticker_time":"1450652581"}{"ticker_val":0,"ticker_time":"1450652521"}{"ticker_val":0,"ticker_time":"1450652461"}{"ticker_val":0,"ticker_time":"1450652401"}{"ticker_val":0,"ticker_time":"1450652341"}{"ticker_val":0,"ticker_time":"1450652281"}{"ticker_val":0,"ticker_time":"1450652221"}{"ticker_val":0,"ticker_time":"1450652161"}{"ticker_val":0,"ticker_time":"1450652101"}{"ticker_val":0,"ticker_time":"1450652041"}{"ticker_val":0,"ticker_time":"1450651981"}{"ticker_val":0,"ticker_time":"1450651921"}{"ticker_val":0,"ticker_time":"1450651861"}{"ticker_val":0,"ticker_time":"1450651801"}{"ticker_val":0,"ticker_time":"1450651741"}{"ticker_val":0,"ticker_time":"1450651681"}{"ticker_val":0,"ticker_time":"1450651621"}{"ticker_val":0,"ticker_time":"1450651562"}{"ticker_val":0,"ticker_time":"1450651503"}{"ticker_val":0,"ticker_time":"1450651442"}{"ticker_val":0,"ticker_time":"1450651382"}{"ticker_val":0,"ticker_time":"1450651322"}{"ticker_val":0,"ticker_time":"1450651262"}{"ticker_val":0,"ticker_time":"1450651202"}{"ticker_val":0,"ticker_time":"1450651142"}{"ticker_val":0,"ticker_time":"1450651082"}{"ticker_val":0,"ticker_time":"1450651022"}{"ticker_val":0,"ticker_time":"1450650962"}{"ticker_val":0,"ticker_time":"1450650902"}{"ticker_val":0,"ticker_time":"1450650842"}{"ticker_val":0,"ticker_time":"1450650781"}{"ticker_val":0,"ticker_time":"1450650721"}{"ticker_val":0,"ticker_time":"1450650661"}{"ticker_val":0,"ticker_time":"1450650602"}{"ticker_val":0,"ticker_time":"1450650541"}{"ticker_val":0,"ticker_time":"1450650481"}{"ticker_val":0,"ticker_time":"1450650421"}{"ticker_val":0,"ticker_time":"1450650361"}{"ticker_val":0,"ticker_time":"1450650301"}{"ticker_val":0,"ticker_time":"1450650241"}{"ticker_val":0,"ticker_time":"1450650181"}{"ticker_val":0,"ticker_time":"1450650121"}{"ticker_val":0,"ticker_time":"1450650061"}{"ticker_val":0,"ticker_time":"1450650002"}{"ticker_val":0,"ticker_time":"1450649941"}{"ticker_val":0,"ticker_time":"1450649881"}{"ticker_val":0,"ticker_time":"1450649821"}{"ticker_val":0,"ticker_time":"1450649761"}{"ticker_val":0,"ticker_time":"1450649702"}{"ticker_val":0,"ticker_time":"1450649641"}{"ticker_val":0,"ticker_time":"1450649581"}{"ticker_val":0,"ticker_time":"1450649521"}{"ticker_val":0,"ticker_time":"1450649461"}{"ticker_val":0,"ticker_time":"1450649401"}{"ticker_val":0,"ticker_time":"1450649341"}{"ticker_val":0,"ticker_time":"1450649281"}{"ticker_val":0,"ticker_time":"1450649221"}{"ticker_val":0,"ticker_time":"1450649161"}{"ticker_val":0,"ticker_time":"1450649101"}{"ticker_val":0,"ticker_time":"1450649041"}{"ticker_val":0,"ticker_time":"1450648981"}{"ticker_val":0,"ticker_time":"1450648921"}{"ticker_val":0,"ticker_time":"1450648861"}{"ticker_val":0,"ticker_time":"1450648802"}{"ticker_val":0,"ticker_time":"1450648741"}{"ticker_val":0,"ticker_time":"1450648681"}{"ticker_val":0,"ticker_time":"1450648621"}{"ticker_val":0,"ticker_time":"1450648562"}{"ticker_val":0,"ticker_time":"1450648502"}{"ticker_val":0,"ticker_time":"1450648442"}{"ticker_val":0,"ticker_time":"1450648382"}{"ticker_val":0,"ticker_time":"1450648322"}{"ticker_val":0,"ticker_time":"1450648262"}{"ticker_val":0,"ticker_time":"1450648207"}{"ticker_val":0,"ticker_time":"1450648142"}{"ticker_val":0,"ticker_time":"1450648082"}{"ticker_val":0,"ticker_time":"1450648022"}{"ticker_val":0,"ticker_time":"1450647962"}{"ticker_val":0,"ticker_time":"1450647902"}{"ticker_val":0,"ticker_time":"1450647842"}{"ticker_val":0,"ticker_time":"1450647781"}{"ticker_val":0,"ticker_time":"1450647721"}{"ticker_val":0,"ticker_time":"1450647661"}{"ticker_val":0,"ticker_time":"1450647601"}{"ticker_val":0,"ticker_time":"1450647541"}{"ticker_val":0,"ticker_time":"1450647481"}{"ticker_val":0,"ticker_time":"1450647421"}{"ticker_val":0,"ticker_time":"1450647361"}{"ticker_val":0,"ticker_time":"1450647301"}{"ticker_val":0,"ticker_time":"1450647241"}{"ticker_val":0,"ticker_time":"1450647181"}{"ticker_val":0,"ticker_time":"1450647121"}{"ticker_val":0,"ticker_time":"1450647061"}{"ticker_val":0,"ticker_time":"1450647001"}{"ticker_val":0,"ticker_time":"1450646941"}{"ticker_val":0,"ticker_time":"1450646881"}{"ticker_val":0,"ticker_time":"1450646821"}{"ticker_val":0,"ticker_time":"1450646761"}{"ticker_val":0,"ticker_time":"1450646701"}{"ticker_val":0,"ticker_time":"1450646641"}{"ticker_val":0,"ticker_time":"1450646581"}{"ticker_val":0,"ticker_time":"1450646521"}{"ticker_val":0,"ticker_time":"1450646461"}{"ticker_val":0,"ticker_time":"1450646401"}{"ticker_val":0,"ticker_time":"1450646341"}{"ticker_val":0,"ticker_time":"1450646281"}{"ticker_val":0,"ticker_time":"1450646221"}{"ticker_val":0,"ticker_time":"1450646161"}{"ticker_val":0,"ticker_time":"1450646101"}{"ticker_val":0,"ticker_time":"1450646041"}{"ticker_val":0,"ticker_time":"1450645981"}{"ticker_val":0,"ticker_time":"1450645921"}{"ticker_val":0,"ticker_time":"1450645861"}{"ticker_val":0,"ticker_time":"1450645801"}{"ticker_val":0,"ticker_time":"1450645741"}{"ticker_val":0,"ticker_time":"1450645681"}{"ticker_val":0,"ticker_time":"1450645622"}{"ticker_val":0,"ticker_time":"1450645562"}{"ticker_val":0,"ticker_time":"1450645502"}{"ticker_val":0,"ticker_time":"1450645442"}{"ticker_val":0,"ticker_time":"1450645382"}{"ticker_val":0,"ticker_time":"1450645322"}{"ticker_val":0,"ticker_time":"1450645262"}{"ticker_val":0,"ticker_time":"1450645202"}{"ticker_val":0,"ticker_time":"1450645142"}{"ticker_val":0,"ticker_time":"1450645082"}{"ticker_val":0,"ticker_time":"1450645022"}{"ticker_val":0,"ticker_time":"1450644962"}{"ticker_val":0,"ticker_time":"1450644902"}{"ticker_val":0,"ticker_time":"1450644842"}{"ticker_val":0,"ticker_time":"1450644781"}{"ticker_val":0,"ticker_time":"1450644722"}{"ticker_val":0,"ticker_time":"1450644661"}{"ticker_val":0,"ticker_time":"1450644602"}{"ticker_val":0,"ticker_time":"1450644541"}{"ticker_val":0,"ticker_time":"1450644481"}{"ticker_val":0,"ticker_time":"1450644421"}{"ticker_val":0,"ticker_time":"1450644361"}{"ticker_val":0,"ticker_time":"1450644302"}{"ticker_val":0,"ticker_time":"1450644241"}{"ticker_val":0,"ticker_time":"1450644181"}{"ticker_val":0,"ticker_time":"1450644121"}{"ticker_val":0,"ticker_time":"1450644061"}{"ticker_val":0,"ticker_time":"1450644001"}{"ticker_val":0,"ticker_time":"1450643941"}{"ticker_val":0,"ticker_time":"1450643881"}{"ticker_val":0,"ticker_time":"1450643821"}{"ticker_val":0,"ticker_time":"1450643761"}{"ticker_val":0,"ticker_time":"1450643701"}{"ticker_val":0,"ticker_time":"1450643641"}{"ticker_val":0,"ticker_time":"1450643581"}{"ticker_val":0,"ticker_time":"1450643521"}{"ticker_val":0,"ticker_time":"1450643461"}{"ticker_val":0,"ticker_time":"1450643402"}{"ticker_val":0,"ticker_time":"1450643341"}{"ticker_val":0,"ticker_time":"1450643281"}{"ticker_val":0,"ticker_time":"1450643221"}{"ticker_val":0,"ticker_time":"1450643161"}{"ticker_val":0,"ticker_time":"1450643101"}{"ticker_val":0,"ticker_time":"1450643041"}{"ticker_val":0,"ticker_time":"1450642981"}{"ticker_val":0,"ticker_time":"1450642921"}{"ticker_val":0,"ticker_time":"1450642861"}{"ticker_val":0,"ticker_time":"1450642801"}{"ticker_val":0,"ticker_time":"1450642741"}{"ticker_val":0,"ticker_time":"1450642681"}{"ticker_val":0,"ticker_time":"1450642622"}{"ticker_val":0,"ticker_time":"1450642562"}{"ticker_val":0,"ticker_time":"1450642502"}{"ticker_val":0,"ticker_time":"1450642442"}{"ticker_val":0,"ticker_time":"1450642382"}{"ticker_val":0,"ticker_time":"1450642322"}{"ticker_val":0,"ticker_time":"1450642262"}{"ticker_val":0,"ticker_time":"1450642202"}{"ticker_val":0,"ticker_time":"1450642142"}{"ticker_val":0,"ticker_time":"1450642082"}{"ticker_val":0,"ticker_time":"1450642022"}{"ticker_val":0,"ticker_time":"1450641962"}{"ticker_val":0,"ticker_time":"1450641902"}{"ticker_val":0,"ticker_time":"1450641841"}{"ticker_val":0,"ticker_time":"1450641781"}{"ticker_val":0,"ticker_time":"1450641722"}{"ticker_val":0,"ticker_time":"1450641661"}{"ticker_val":0,"ticker_time":"1450641602"}{"ticker_val":0,"ticker_time":"1450641542"}{"ticker_val":0,"ticker_time":"1450641482"}{"ticker_val":0,"ticker_time":"1450641421"}{"ticker_val":0,"ticker_time":"1450641361"}{"ticker_val":0,"ticker_time":"1450641301"}{"ticker_val":0,"ticker_time":"1450641241"}{"ticker_val":0,"ticker_time":"1450641181"}{"ticker_val":0,"ticker_time":"1450641121"}{"ticker_val":0,"ticker_time":"1450641061"}{"ticker_val":0,"ticker_time":"1450641001"}{"ticker_val":0,"ticker_time":"1450640941"}{"ticker_val":0,"ticker_time":"1450640881"}{"ticker_val":0,"ticker_time":"1450640821"}{"ticker_val":0,"ticker_time":"1450640761"}{"ticker_val":0,"ticker_time":"1450640701"}{"ticker_val":0,"ticker_time":"1450640641"}{"ticker_val":0,"ticker_time":"1450640581"}{"ticker_val":0,"ticker_time":"1450640521"}{"ticker_val":0,"ticker_time":"1450640461"}{"ticker_val":0,"ticker_time":"1450640401"}{"ticker_val":0,"ticker_time":"1450640341"}{"ticker_val":0,"ticker_time":"1450640281"}{"ticker_val":0,"ticker_time":"1450640221"}{"ticker_val":0,"ticker_time":"1450640161"}{"ticker_val":0,"ticker_time":"1450640101"}{"ticker_val":0,"ticker_time":"1450640041"}{"ticker_val":0,"ticker_time":"1450639981"}{"ticker_val":0,"ticker_time":"1450639921"}{"ticker_val":0,"ticker_time":"1450639861"}{"ticker_val":0,"ticker_time":"1450639801"}{"ticker_val":0,"ticker_time":"1450639741"}{"ticker_val":0,"ticker_time":"1450639681"}{"ticker_val":0,"ticker_time":"1450639622"}{"ticker_val":0,"ticker_time":"1450639562"}{"ticker_val":0,"ticker_time":"1450639502"}{"ticker_val":0,"ticker_time":"1450639442"}{"ticker_val":0,"ticker_time":"1450639382"}{"ticker_val":0,"ticker_time":"1450639322"}{"ticker_val":0,"ticker_time":"1450639262"}{"ticker_val":0,"ticker_time":"1450639202"}{"ticker_val":0,"ticker_time":"1450639142"}{"ticker_val":0,"ticker_time":"1450639082"}{"ticker_val":0,"ticker_time":"1450639022"}{"ticker_val":0,"ticker_time":"1450638962"}{"ticker_val":0,"ticker_time":"1450638903"}{"ticker_val":0,"ticker_time":"1450638842"}{"ticker_val":0,"ticker_time":"1450638781"}{"ticker_val":0,"ticker_time":"1450638722"}{"ticker_val":0,"ticker_time":"1450638661"}{"ticker_val":0,"ticker_time":"1450638602"}{"ticker_val":0,"ticker_time":"1450638541"}{"ticker_val":0,"ticker_time":"1450638481"}{"ticker_val":0,"ticker_time":"1450638421"}{"ticker_val":0,"ticker_time":"1450638361"}{"ticker_val":0,"ticker_time":"1450638301"}{"ticker_val":0,"ticker_time":"1450638241"}{"ticker_val":0,"ticker_time":"1450638181"}{"ticker_val":0,"ticker_time":"1450638121"}{"ticker_val":0,"ticker_time":"1450638061"}{"ticker_val":0,"ticker_time":"1450638003"}{"ticker_val":0,"ticker_time":"1450637941"}{"ticker_val":0,"ticker_time":"1450637881"}{"ticker_val":0,"ticker_time":"1450637821"}{"ticker_val":0,"ticker_time":"1450637761"}{"ticker_val":0,"ticker_time":"1450637701"}{"ticker_val":0,"ticker_time":"1450637641"}{"ticker_val":0,"ticker_time":"1450637581"}{"ticker_val":0,"ticker_time":"1450637521"}{"ticker_val":0,"ticker_time":"1450637461"}{"ticker_val":0,"ticker_time":"1450637401"}{"ticker_val":0,"ticker_time":"1450637341"}{"ticker_val":0,"ticker_time":"1450637281"}{"ticker_val":0,"ticker_time":"1450637221"}{"ticker_val":0,"ticker_time":"1450637161"}{"ticker_val":0,"ticker_time":"1450637101"}{"ticker_val":0,"ticker_time":"1450637041"}{"ticker_val":0,"ticker_time":"1450636981"}{"ticker_val":0,"ticker_time":"1450636921"}{"ticker_val":0,"ticker_time":"1450636861"}{"ticker_val":0,"ticker_time":"1450636801"}{"ticker_val":0,"ticker_time":"1450636741"}{"ticker_val":0,"ticker_time":"1450636681"}{"ticker_val":0,"ticker_time":"1450636622"}{"ticker_val":0,"ticker_time":"1450636562"}{"ticker_val":0,"ticker_time":"1450636502"}{"ticker_val":0,"ticker_time":"1450636442"}{"ticker_val":0,"ticker_time":"1450636382"}{"ticker_val":0,"ticker_time":"1450636322"}{"ticker_val":0,"ticker_time":"1450636262"}{"ticker_val":0,"ticker_time":"1450636202"}{"ticker_val":0,"ticker_time":"1450636142"}{"ticker_val":0,"ticker_time":"1450636082"}{"ticker_val":0,"ticker_time":"1450636022"}{"ticker_val":0,"ticker_time":"1450635962"}{"ticker_val":0,"ticker_time":"1450635902"}{"ticker_val":0,"ticker_time":"1450635841"}{"ticker_val":0,"ticker_time":"1450635781"}{"ticker_val":0,"ticker_time":"1450635721"}{"ticker_val":0,"ticker_time":"1450635661"}{"ticker_val":0,"ticker_time":"1450635602"}{"ticker_val":0,"ticker_time":"1450635541"}{"ticker_val":0,"ticker_time":"1450635481"}{"ticker_val":0,"ticker_time":"1450635421"}{"ticker_val":0,"ticker_time":"1450635361"}{"ticker_val":0,"ticker_time":"1450635302"}{"ticker_val":0,"ticker_time":"1450635241"}{"ticker_val":0,"ticker_time":"1450635181"}{"ticker_val":0,"ticker_time":"1450635121"}{"ticker_val":0,"ticker_time":"1450635061"}{"ticker_val":0,"ticker_time":"1450635001"}{"ticker_val":0,"ticker_time":"1450634941"}{"ticker_val":0,"ticker_time":"1450634881"}{"ticker_val":0,"ticker_time":"1450634821"}{"ticker_val":0,"ticker_time":"1450634761"}{"ticker_val":0,"ticker_time":"1450634701"}{"ticker_val":0,"ticker_time":"1450634641"}{"ticker_val":0,"ticker_time":"1450634581"}{"ticker_val":0,"ticker_time":"1450634521"}{"ticker_val":0,"ticker_time":"1450634461"}{"ticker_val":0,"ticker_time":"1450634401"}{"ticker_val":0,"ticker_time":"1450634341"}{"ticker_val":0,"ticker_time":"1450634281"}{"ticker_val":0,"ticker_time":"1450634221"}{"ticker_val":0,"ticker_time":"1450634161"}{"ticker_val":0,"ticker_time":"1450634101"}{"ticker_val":0,"ticker_time":"1450634041"}{"ticker_val":0,"ticker_time":"1450633981"}{"ticker_val":0,"ticker_time":"1450633921"}{"ticker_val":0,"ticker_time":"1450633861"}{"ticker_val":0,"ticker_time":"1450633801"}{"ticker_val":0,"ticker_time":"1450633741"}{"ticker_val":0,"ticker_time":"1450633681"}{"ticker_val":0,"ticker_time":"1450633622"}{"ticker_val":0,"ticker_time":"1450633562"}{"ticker_val":0,"ticker_time":"1450633502"}{"ticker_val":0,"ticker_time":"1450633442"}{"ticker_val":0,"ticker_time":"1450633382"}{"ticker_val":0,"ticker_time":"1450633322"}{"ticker_val":0,"ticker_time":"1450633263"}{"ticker_val":0,"ticker_time":"1450633202"}{"ticker_val":0,"ticker_time":"1450633142"}{"ticker_val":0,"ticker_time":"1450633082"}{"ticker_val":0,"ticker_time":"1450633022"}{"ticker_val":0,"ticker_time":"1450632962"}{"ticker_val":0,"ticker_time":"1450632901"}{"ticker_val":0,"ticker_time":"1450632842"}{"ticker_val":0,"ticker_time":"1450632781"}{"ticker_val":0,"ticker_time":"1450632722"}{"ticker_val":0,"ticker_time":"1450632662"}{"ticker_val":0,"ticker_time":"1450632603"}{"ticker_val":0,"ticker_time":"1450632541"}{"ticker_val":0,"ticker_time":"1450632481"}{"ticker_val":0,"ticker_time":"1450632421"}{"ticker_val":0,"ticker_time":"1450632361"}{"ticker_val":0,"ticker_time":"1450632301"}{"ticker_val":0,"ticker_time":"1450632242"}{"ticker_val":0,"ticker_time":"1450632182"}{"ticker_val":0,"ticker_time":"1450632121"}{"ticker_val":0,"ticker_time":"1450632062"}{"ticker_val":0,"ticker_time":"1450632001"}{"ticker_val":0,"ticker_time":"1450631941"}{"ticker_val":0,"ticker_time":"1450631882"}{"ticker_val":0,"ticker_time":"1450631821"}{"ticker_val":0,"ticker_time":"1450631761"}{"ticker_val":0,"ticker_time":"1450631702"}{"ticker_val":0,"ticker_time":"1450631641"}{"ticker_val":0,"ticker_time":"1450631581"}{"ticker_val":0,"ticker_time":"1450631521"}{"ticker_val":0,"ticker_time":"1450631461"}{"ticker_val":0,"ticker_time":"1450631401"}{"ticker_val":0,"ticker_time":"1450631341"}{"ticker_val":0,"ticker_time":"1450631281"}{"ticker_val":0,"ticker_time":"1450631221"}{"ticker_val":0,"ticker_time":"1450631161"}{"ticker_val":0,"ticker_time":"1450631101"}{"ticker_val":0,"ticker_time":"1450631041"}{"ticker_val":0,"ticker_time":"1450630981"}{"ticker_val":0,"ticker_time":"1450630921"}{"ticker_val":0,"ticker_time":"1450630861"}{"ticker_val":0,"ticker_time":"1450630801"}{"ticker_val":0,"ticker_time":"1450630741"}{"ticker_val":0,"ticker_time":"1450630682"}{"ticker_val":0,"ticker_time":"1450630622"}{"ticker_val":0,"ticker_time":"1450630562"}{"ticker_val":0,"ticker_time":"1450630502"}{"ticker_val":0,"ticker_time":"1450630442"}{"ticker_val":0,"ticker_time":"1450630382"}{"ticker_val":0,"ticker_time":"1450630322"}{"ticker_val":0,"ticker_time":"1450630262"}{"ticker_val":0,"ticker_time":"1450630206"}{"ticker_val":0,"ticker_time":"1450630142"}{"ticker_val":0,"ticker_time":"1450630082"}{"ticker_val":0,"ticker_time":"1450630022"}{"ticker_val":0,"ticker_time":"1450629962"}{"ticker_val":0,"ticker_time":"1450629902"}{"ticker_val":0,"ticker_time":"1450629842"}{"ticker_val":0,"ticker_time":"1450629781"}{"ticker_val":0,"ticker_time":"1450629721"}{"ticker_val":0,"ticker_time":"1450629661"}{"ticker_val":0,"ticker_time":"1450629601"}{"ticker_val":0,"ticker_time":"1450629541"}{"ticker_val":0,"ticker_time":"1450629482"}{"ticker_val":0,"ticker_time":"1450629422"}{"ticker_val":0,"ticker_time":"1450629361"}{"ticker_val":0,"ticker_time":"1450629301"}{"ticker_val":0,"ticker_time":"1450629241"}{"ticker_val":0,"ticker_time":"1450629181"}{"ticker_val":0,"ticker_time":"1450629122"}{"ticker_val":0,"ticker_time":"1450629043"}{"ticker_val":0,"ticker_time":"1450628983"}{"ticker_val":0,"ticker_time":"1450628923"}{"ticker_val":0,"ticker_time":"1450628863"}{"ticker_val":0,"ticker_time":"1450628803"}{"ticker_val":0,"ticker_time":"1450628743"}{"ticker_val":0,"ticker_time":"1450628683"}{"ticker_val":0,"ticker_time":"1450628623"}{"ticker_val":0,"ticker_time":"1450628563"}{"ticker_val":0,"ticker_time":"1450628503"}{"ticker_val":0,"ticker_time":"1450628443"}{"ticker_val":0,"ticker_time":"1450628383"}{"ticker_val":0,"ticker_time":"1450628323"}{"ticker_val":0,"ticker_time":"1450628263"}{"ticker_val":0,"ticker_time":"1450628203"}{"ticker_val":0,"ticker_time":"1450628143"}{"ticker_val":0,"ticker_time":"1450628083"}{"ticker_val":0,"ticker_time":"1450628023"}{"ticker_val":0,"ticker_time":"1450627963"}{"ticker_val":0,"ticker_time":"1450627903"}{"ticker_val":0,"ticker_time":"1450627843"}{"ticker_val":0,"ticker_time":"1450627783"}{"ticker_val":0,"ticker_time":"1450627723"}{"ticker_val":0,"ticker_time":"1450627663"}{"ticker_val":0,"ticker_time":"1450627603"}{"ticker_val":0,"ticker_time":"1450627543"}{"ticker_val":0,"ticker_time":"1450627483"}{"ticker_val":0,"ticker_time":"1450627423"}{"ticker_val":0,"ticker_time":"1450627363"}{"ticker_val":0,"ticker_time":"1450627303"}{"ticker_val":0,"ticker_time":"1450627243"}{"ticker_val":0,"ticker_time":"1450627184"}{"ticker_val":0,"ticker_time":"1450627122"}{"ticker_val":0,"ticker_time":"1450627062"}{"ticker_val":0,"ticker_time":"1450627002"}{"ticker_val":0,"ticker_time":"1450626942"}{"ticker_val":0,"ticker_time":"1450626882"}{"ticker_val":0,"ticker_time":"1450626822"}{"ticker_val":0,"ticker_time":"1450626762"}{"ticker_val":0,"ticker_time":"1450626702"}{"ticker_val":0,"ticker_time":"1450626642"}{"ticker_val":0,"ticker_time":"1450626582"}{"ticker_val":0,"ticker_time":"1450626522"}{"ticker_val":0,"ticker_time":"1450626462"}{"ticker_val":0,"ticker_time":"1450626403"}{"ticker_val":0,"ticker_time":"1450626343"}{"ticker_val":0,"ticker_time":"1450626283"}{"ticker_val":0,"ticker_time":"1450626223"}{"ticker_val":0,"ticker_time":"1450626163"}{"ticker_val":0,"ticker_time":"1450626103"}{"ticker_val":0,"ticker_time":"1450626043"}{"ticker_val":0,"ticker_time":"1450625983"}{"ticker_val":0,"ticker_time":"1450625923"}{"ticker_val":0,"ticker_time":"1450625863"}{"ticker_val":0,"ticker_time":"1450625803"}{"ticker_val":0,"ticker_time":"1450625743"}{"ticker_val":0,"ticker_time":"1450625683"}{"ticker_val":0,"ticker_time":"1450625623"}{"ticker_val":0,"ticker_time":"1450625563"}{"ticker_val":0,"ticker_time":"1450625503"}{"ticker_val":0,"ticker_time":"1450625443"}{"ticker_val":0,"ticker_time":"1450625383"}{"ticker_val":0,"ticker_time":"1450625323"}{"ticker_val":0,"ticker_time":"1450625273"}{"ticker_val":0,"ticker_time":"1450625203"}{"ticker_val":0,"ticker_time":"1450625143"}{"ticker_val":0,"ticker_time":"1450625083"}{"ticker_val":0,"ticker_time":"1450625023"}{"ticker_val":0,"ticker_time":"1450624963"}{"ticker_val":0,"ticker_time":"1450624902"}{"ticker_val":0,"ticker_time":"1450624843"}{"ticker_val":0,"ticker_time":"1450624782"}{"ticker_val":0,"ticker_time":"1450624722"}{"ticker_val":0,"ticker_time":"1450624662"}{"ticker_val":0,"ticker_time":"1450624602"}{"ticker_val":0,"ticker_time":"1450624542"}{"ticker_val":0,"ticker_time":"1450624482"}{"ticker_val":0,"ticker_time":"1450624422"}{"ticker_val":0,"ticker_time":"1450624362"}{"ticker_val":0,"ticker_time":"1450624302"}{"ticker_val":0,"ticker_time":"1450624242"}{"ticker_val":0,"ticker_time":"1450624182"}{"ticker_val":0,"ticker_time":"1450624122"}{"ticker_val":0,"ticker_time":"1450624062"}{"ticker_val":0,"ticker_time":"1450624003"}{"ticker_val":0,"ticker_time":"1450623943"}{"ticker_val":0,"ticker_time":"1450623883"}{"ticker_val":0,"ticker_time":"1450623823"}{"ticker_val":0,"ticker_time":"1450623763"}{"ticker_val":0,"ticker_time":"1450623703"}{"ticker_val":0,"ticker_time":"1450623643"}{"ticker_val":0,"ticker_time":"1450623584"}{"ticker_val":0,"ticker_time":"1450623523"}{"ticker_val":0,"ticker_time":"1450623463"}{"ticker_val":0,"ticker_time":"1450623403"}{"ticker_val":0,"ticker_time":"1450623343"}{"ticker_val":0,"ticker_time":"1450623283"}{"ticker_val":0,"ticker_time":"1450623223"}{"ticker_val":0,"ticker_time":"1450623163"}{"ticker_val":0,"ticker_time":"1450623103"}{"ticker_val":0,"ticker_time":"1450623043"}{"ticker_val":0,"ticker_time":"1450622983"}{"ticker_val":0,"ticker_time":"1450622923"}{"ticker_val":0,"ticker_time":"1450622863"}{"ticker_val":0,"ticker_time":"1450622803"}{"ticker_val":0,"ticker_time":"1450622743"}{"ticker_val":0,"ticker_time":"1450622683"}{"ticker_val":0,"ticker_time":"1450622623"}{"ticker_val":0,"ticker_time":"1450622563"}{"ticker_val":0,"ticker_time":"1450622503"}{"ticker_val":0,"ticker_time":"1450622442"}{"ticker_val":0,"ticker_time":"1450622382"}{"ticker_val":0,"ticker_time":"1450622322"}{"ticker_val":0,"ticker_time":"1450622262"}{"ticker_val":0,"ticker_time":"1450622202"}{"ticker_val":0,"ticker_time":"1450622142"}{"ticker_val":0,"ticker_time":"1450622082"}{"ticker_val":0,"ticker_time":"1450622022"}{"ticker_val":0,"ticker_time":"1450621962"}{"ticker_val":0,"ticker_time":"1450621902"}{"ticker_val":0,"ticker_time":"1450621842"}{"ticker_val":0,"ticker_time":"1450621784"}{"ticker_val":0,"ticker_time":"1450621722"}{"ticker_val":0,"ticker_time":"1450621662"}{"ticker_val":0,"ticker_time":"1450621602"}{"ticker_val":0,"ticker_time":"1450621542"}{"ticker_val":0,"ticker_time":"1450621483"}{"ticker_val":0,"ticker_time":"1450621423"}{"ticker_val":0,"ticker_time":"1450621363"}{"ticker_val":0,"ticker_time":"1450621303"}{"ticker_val":0,"ticker_time":"1450621243"}{"ticker_val":0,"ticker_time":"1450621183"}{"ticker_val":0,"ticker_time":"1450621123"}{"ticker_val":0,"ticker_time":"1450621063"}{"ticker_val":0,"ticker_time":"1450621003"}{"ticker_val":0,"ticker_time":"1450620943"}{"ticker_val":0,"ticker_time":"1450620884"}{"ticker_val":0,"ticker_time":"1450620823"}{"ticker_val":0,"ticker_time":"1450620763"}{"ticker_val":0,"ticker_time":"1450620703"}{"ticker_val":0,"ticker_time":"1450620643"}{"ticker_val":0,"ticker_time":"1450620583"}{"ticker_val":0,"ticker_time":"1450620523"}{"ticker_val":0,"ticker_time":"1450620463"}{"ticker_val":0,"ticker_time":"1450620403"}{"ticker_val":0,"ticker_time":"1450620343"}{"ticker_val":0,"ticker_time":"1450620283"}{"ticker_val":0,"ticker_time":"1450620223"}{"ticker_val":0,"ticker_time":"1450620163"}{"ticker_val":0,"ticker_time":"1450620103"}{"ticker_val":0,"ticker_time":"1450620043"}{"ticker_val":0,"ticker_time":"1450619983"}{"ticker_val":0,"ticker_time":"1450619923"}{"ticker_val":0,"ticker_time":"1450619863"}{"ticker_val":0,"ticker_time":"1450619803"}{"ticker_val":0,"ticker_time":"1450619742"}{"ticker_val":0,"ticker_time":"1450619683"}{"ticker_val":0,"ticker_time":"1450619622"}{"ticker_val":0,"ticker_time":"1450619562"}{"ticker_val":0,"ticker_time":"1450619502"}{"ticker_val":0,"ticker_time":"1450619442"}{"ticker_val":0,"ticker_time":"1450619382"}{"ticker_val":0,"ticker_time":"1450619322"}{"ticker_val":0,"ticker_time":"1450619262"}{"ticker_val":0,"ticker_time":"1450619202"}{"ticker_val":0,"ticker_time":"1450619142"}{"ticker_val":0,"ticker_time":"1450619082"}{"ticker_val":0,"ticker_time":"1450619022"}{"ticker_val":0,"ticker_time":"1450618962"}{"ticker_val":0,"ticker_time":"1450618902"}{"ticker_val":0,"ticker_time":"1450618843"}{"ticker_val":0,"ticker_time":"1450618783"}{"ticker_val":0,"ticker_time":"1450618723"}{"ticker_val":0,"ticker_time":"1450618663"}{"ticker_val":0,"ticker_time":"1450618603"}{"ticker_val":0,"ticker_time":"1450618543"}{"ticker_val":0,"ticker_time":"1450618483"}{"ticker_val":0,"ticker_time":"1450618423"}{"ticker_val":0,"ticker_time":"1450618363"}{"ticker_val":0,"ticker_time":"1450618303"}{"ticker_val":0,"ticker_time":"1450618243"}{"ticker_val":0,"ticker_time":"1450618184"}{"ticker_val":0,"ticker_time":"1450618123"}{"ticker_val":0,"ticker_time":"1450618063"}{"ticker_val":0,"ticker_time":"1450618003"}{"ticker_val":0,"ticker_time":"1450617943"}{"ticker_val":0,"ticker_time":"1450617883"}{"ticker_val":0,"ticker_time":"1450617823"}{"ticker_val":0,"ticker_time":"1450617763"}{"ticker_val":0,"ticker_time":"1450617703"}{"ticker_val":0,"ticker_time":"1450617643"}{"ticker_val":0,"ticker_time":"1450617583"}{"ticker_val":0,"ticker_time":"1450617523"}{"ticker_val":0,"ticker_time":"1450617463"}{"ticker_val":0,"ticker_time":"1450617403"}{"ticker_val":0,"ticker_time":"1450617343"}{"ticker_val":0,"ticker_time":"1450617283"}{"ticker_val":0,"ticker_time":"1450617222"}{"ticker_val":0,"ticker_time":"1450617162"}{"ticker_val":0,"ticker_time":"1450617102"}{"ticker_val":0,"ticker_time":"1450617042"}{"ticker_val":0,"ticker_time":"1450616982"}{"ticker_val":0,"ticker_time":"1450616922"}{"ticker_val":0,"ticker_time":"1450616862"}{"ticker_val":0,"ticker_time":"1450616802"}{"ticker_val":0,"ticker_time":"1450616742"}{"ticker_val":0,"ticker_time":"1450616682"}{"ticker_val":0,"ticker_time":"1450616622"}{"ticker_val":0,"ticker_time":"1450616562"}{"ticker_val":0,"ticker_time":"1450616502"}{"ticker_val":0,"ticker_time":"1450616442"}{"ticker_val":0,"ticker_time":"1450616382"}{"ticker_val":0,"ticker_time":"1450616323"}{"ticker_val":0,"ticker_time":"1450616263"}{"ticker_val":0,"ticker_time":"1450616203"}{"ticker_val":0,"ticker_time":"1450616143"}{"ticker_val":0,"ticker_time":"1450616083"}{"ticker_val":0,"ticker_time":"1450616023"}{"ticker_val":0,"ticker_time":"1450615963"}{"ticker_val":0,"ticker_time":"1450615903"}{"ticker_val":0,"ticker_time":"1450615843"}{"ticker_val":0,"ticker_time":"1450615783"}{"ticker_val":0,"ticker_time":"1450615723"}{"ticker_val":0,"ticker_time":"1450615663"}{"ticker_val":0,"ticker_time":"1450615603"}{"ticker_val":0,"ticker_time":"1450615543"}{"ticker_val":0,"ticker_time":"1450615483"}{"ticker_val":0,"ticker_time":"1450615423"}{"ticker_val":0,"ticker_time":"1450615363"}{"ticker_val":0,"ticker_time":"1450615303"}{"ticker_val":0,"ticker_time":"1450615243"}{"ticker_val":0,"ticker_time":"1450615183"}{"ticker_val":0,"ticker_time":"1450615123"}{"ticker_val":0,"ticker_time":"1450615063"}{"ticker_val":0,"ticker_time":"1450615003"}{"ticker_val":0,"ticker_time":"1450614943"}{"ticker_val":0,"ticker_time":"1450614883"}{"ticker_val":0,"ticker_time":"1450614823"}{"ticker_val":0,"ticker_time":"1450614763"}{"ticker_val":0,"ticker_time":"1450614702"}{"ticker_val":0,"ticker_time":"1450614642"}{"ticker_val":0,"ticker_time":"1450614583"}{"ticker_val":0,"ticker_time":"1450614522"}{"ticker_val":0,"ticker_time":"1450614462"}{"ticker_val":0,"ticker_time":"1450614402"}{"ticker_val":0,"ticker_time":"1450614342"}{"ticker_val":0,"ticker_time":"1450614282"}{"ticker_val":0,"ticker_time":"1450614222"}{"ticker_val":0,"ticker_time":"1450614162"}{"ticker_val":0,"ticker_time":"1450614102"}{"ticker_val":0,"ticker_time":"1450614042"}{"ticker_val":0,"ticker_time":"1450613982"}{"ticker_val":0,"ticker_time":"1450613922"}{"ticker_val":0,"ticker_time":"1450613862"}{"ticker_val":0,"ticker_time":"1450613803"}{"ticker_val":0,"ticker_time":"1450613743"}{"ticker_val":0,"ticker_time":"1450613683"}{"ticker_val":0,"ticker_time":"1450613623"}{"ticker_val":0,"ticker_time":"1450613563"}{"ticker_val":0,"ticker_time":"1450613503"}{"ticker_val":0,"ticker_time":"1450613443"}{"ticker_val":0,"ticker_time":"1450613383"}{"ticker_val":0,"ticker_time":"1450613323"}{"ticker_val":0,"ticker_time":"1450613263"}{"ticker_val":0,"ticker_time":"1450613203"}{"ticker_val":0,"ticker_time":"1450613143"}{"ticker_val":0,"ticker_time":"1450613083"}{"ticker_val":0,"ticker_time":"1450613023"}{"ticker_val":0,"ticker_time":"1450612963"}{"ticker_val":0,"ticker_time":"1450612903"}{"ticker_val":0,"ticker_time":"1450612843"}{"ticker_val":0,"ticker_time":"1450612783"}{"ticker_val":0,"ticker_time":"1450612723"}{"ticker_val":0,"ticker_time":"1450612663"}{"ticker_val":0,"ticker_time":"1450612603"}{"ticker_val":0,"ticker_time":"1450612543"}{"ticker_val":0,"ticker_time":"1450612483"}{"ticker_val":0,"ticker_time":"1450612423"}{"ticker_val":0,"ticker_time":"1450612363"}{"ticker_val":0,"ticker_time":"1450612303"}{"ticker_val":0,"ticker_time":"1450612242"}{"ticker_val":0,"ticker_time":"1450612182"}{"ticker_val":0,"ticker_time":"1450612122"}{"ticker_val":0,"ticker_time":"1450612062"}{"ticker_val":0,"ticker_time":"1450612002"}{"ticker_val":0,"ticker_time":"1450611942"}{"ticker_val":0,"ticker_time":"1450611883"}{"ticker_val":0,"ticker_time":"1450611822"}{"ticker_val":0,"ticker_time":"1450611762"}{"ticker_val":0,"ticker_time":"1450611702"}{"ticker_val":0,"ticker_time":"1450611642"}{"ticker_val":0,"ticker_time":"1450611582"}{"ticker_val":0,"ticker_time":"1450611522"}{"ticker_val":0,"ticker_time":"1450611462"}{"ticker_val":0,"ticker_time":"1450611402"}{"ticker_val":0,"ticker_time":"1450611343"}{"ticker_val":0,"ticker_time":"1450611283"}{"ticker_val":0,"ticker_time":"1450611223"}{"ticker_val":0,"ticker_time":"1450611163"}{"ticker_val":0,"ticker_time":"1450611103"}{"ticker_val":0,"ticker_time":"1450611043"}{"ticker_val":0,"ticker_time":"1450610983"}{"ticker_val":0,"ticker_time":"1450610923"}{"ticker_val":0,"ticker_time":"1450610863"}{"ticker_val":0,"ticker_time":"1450610803"}{"ticker_val":0,"ticker_time":"1450610743"}{"ticker_val":0,"ticker_time":"1450610683"}{"ticker_val":0,"ticker_time":"1450610623"}{"ticker_val":0,"ticker_time":"1450610563"}{"ticker_val":0,"ticker_time":"1450610504"}{"ticker_val":0,"ticker_time":"1450610443"}{"ticker_val":0,"ticker_time":"1450610383"}{"ticker_val":0,"ticker_time":"1450610323"}{"ticker_val":0,"ticker_time":"1450610263"}{"ticker_val":0,"ticker_time":"1450610203"}{"ticker_val":0,"ticker_time":"1450610143"}{"ticker_val":0,"ticker_time":"1450610084"}{"ticker_val":0,"ticker_time":"1450610023"}{"ticker_val":0,"ticker_time":"1450609963"}{"ticker_val":0,"ticker_time":"1450609903"}{"ticker_val":0,"ticker_time":"1450609843"}{"ticker_val":0,"ticker_time":"1450609783"}{"ticker_val":0,"ticker_time":"1450609722"}{"ticker_val":0,"ticker_time":"1450609662"}{"ticker_val":0,"ticker_time":"1450609602"}{"ticker_val":0,"ticker_time":"1450609542"}{"ticker_val":0,"ticker_time":"1450609483"}{"ticker_val":0,"ticker_time":"1450609422"}{"ticker_val":0,"ticker_time":"1450609362"}{"ticker_val":0,"ticker_time":"1450609302"}{"ticker_val":0,"ticker_time":"1450609242"}{"ticker_val":0,"ticker_time":"1450609182"}{"ticker_val":0,"ticker_time":"1450609123"}{"ticker_val":0,"ticker_time":"1450609062"}{"ticker_val":0,"ticker_time":"1450609002"}{"ticker_val":0,"ticker_time":"1450608942"}{"ticker_val":0,"ticker_time":"1450608883"}{"ticker_val":0,"ticker_time":"1450608823"}{"ticker_val":0,"ticker_time":"1450608763"}{"ticker_val":0,"ticker_time":"1450608703"}{"ticker_val":0,"ticker_time":"1450608643"}{"ticker_val":0,"ticker_time":"1450608583"}{"ticker_val":0,"ticker_time":"1450608523"}{"ticker_val":0,"ticker_time":"1450608463"}{"ticker_val":0,"ticker_time":"1450608403"}{"ticker_val":0,"ticker_time":"1450608343"}{"ticker_val":0,"ticker_time":"1450608283"}{"ticker_val":0,"ticker_time":"1450608223"}{"ticker_val":0,"ticker_time":"1450608163"}{"ticker_val":0,"ticker_time":"1450608103"}{"ticker_val":0,"ticker_time":"1450608043"}{"ticker_val":0,"ticker_time":"1450607983"}{"ticker_val":0,"ticker_time":"1450607923"}{"ticker_val":0,"ticker_time":"1450607863"}{"ticker_val":0,"ticker_time":"1450607803"}{"ticker_val":0,"ticker_time":"1450607743"}{"ticker_val":0,"ticker_time":"1450607683"}{"ticker_val":0,"ticker_time":"1450607623"}{"ticker_val":0,"ticker_time":"1450607563"}{"ticker_val":0,"ticker_time":"1450607503"}{"ticker_val":0,"ticker_time":"1450607443"}{"ticker_val":0,"ticker_time":"1450607383"}{"ticker_val":0,"ticker_time":"1450607323"}{"ticker_val":0,"ticker_time":"1450607263"}{"ticker_val":0,"ticker_time":"1450607203"}{"ticker_val":0,"ticker_time":"1450607142"}{"ticker_val":0,"ticker_time":"1450607082"}{"ticker_val":0,"ticker_time":"1450607022"}{"ticker_val":0,"ticker_time":"1450606962"}{"ticker_val":0,"ticker_time":"1450606902"}{"ticker_val":0,"ticker_time":"1450606842"}{"ticker_val":0,"ticker_time":"1450606782"}{"ticker_val":0,"ticker_time":"1450606722"}{"ticker_val":0,"ticker_time":"1450606662"}{"ticker_val":0,"ticker_time":"1450606602"}{"ticker_val":0,"ticker_time":"1450606542"}{"ticker_val":0,"ticker_time":"1450606482"}{"ticker_val":0,"ticker_time":"1450606423"}{"ticker_val":0,"ticker_time":"1450606363"}{"ticker_val":0,"ticker_time":"1450606303"}{"ticker_val":0,"ticker_time":"1450606243"}{"ticker_val":0,"ticker_time":"1450606183"}{"ticker_val":0,"ticker_time":"1450606123"}{"ticker_val":0,"ticker_time":"1450606063"}{"ticker_val":0,"ticker_time":"1450606003"}{"ticker_val":0,"ticker_time":"1450605943"}{"ticker_val":0,"ticker_time":"1450605883"}{"ticker_val":0,"ticker_time":"1450605823"}{"ticker_val":0,"ticker_time":"1450605763"}{"ticker_val":0,"ticker_time":"1450605703"}{"ticker_val":0,"ticker_time":"1450605643"}{"ticker_val":0,"ticker_time":"1450605583"}{"ticker_val":0,"ticker_time":"1450605523"}{"ticker_val":0,"ticker_time":"1450605463"}{"ticker_val":0,"ticker_time":"1450605403"}{"ticker_val":0,"ticker_time":"1450605343"}{"ticker_val":0,"ticker_time":"1450605283"}{"ticker_val":0,"ticker_time":"1450605223"}{"ticker_val":0,"ticker_time":"1450605163"}{"ticker_val":0,"ticker_time":"1450605103"}{"ticker_val":0,"ticker_time":"1450605043"}{"ticker_val":0,"ticker_time":"1450604983"}{"ticker_val":0,"ticker_time":"1450604923"}{"ticker_val":0,"ticker_time":"1450604863"}{"ticker_val":0,"ticker_time":"1450604803"}{"ticker_val":0,"ticker_time":"1450604743"}{"ticker_val":0,"ticker_time":"1450604684"}{"ticker_val":0,"ticker_time":"1450604622"}{"ticker_val":0,"ticker_time":"1450604562"}{"ticker_val":0,"ticker_time":"1450604502"}{"ticker_val":0,"ticker_time":"1450604442"}{"ticker_val":0,"ticker_time":"1450604382"}{"ticker_val":0,"ticker_time":"1450604322"}{"ticker_val":0,"ticker_time":"1450604262"}{"ticker_val":0,"ticker_time":"1450604202"}{"ticker_val":0,"ticker_time":"1450604142"}{"ticker_val":0,"ticker_time":"1450604082"}{"ticker_val":0,"ticker_time":"1450604022"}{"ticker_val":0,"ticker_time":"1450603962"}{"ticker_val":0,"ticker_time":"1450603902"}{"ticker_val":0,"ticker_time":"1450603842"}{"ticker_val":0,"ticker_time":"1450603783"}{"ticker_val":0,"ticker_time":"1450603723"}{"ticker_val":0,"ticker_time":"1450603663"}{"ticker_val":0,"ticker_time":"1450603603"}{"ticker_val":0,"ticker_time":"1450603543"}{"ticker_val":0,"ticker_time":"1450603483"}{"ticker_val":0,"ticker_time":"1450603423"}{"ticker_val":0,"ticker_time":"1450603363"}{"ticker_val":0,"ticker_time":"1450603303"}{"ticker_val":0,"ticker_time":"1450603243"}{"ticker_val":0,"ticker_time":"1450603183"}{"ticker_val":0,"ticker_time":"1450603123"}{"ticker_val":0,"ticker_time":"1450603063"}{"ticker_val":0,"ticker_time":"1450603003"}{"ticker_val":0,"ticker_time":"1450602943"}{"ticker_val":0,"ticker_time":"1450602884"}{"ticker_val":0,"ticker_time":"1450602823"}{"ticker_val":0,"ticker_time":"1450602763"}{"ticker_val":0,"ticker_time":"1450602703"}{"ticker_val":0,"ticker_time":"1450602643"}{"ticker_val":0,"ticker_time":"1450602583"}{"ticker_val":0,"ticker_time":"1450602523"}{"ticker_val":0,"ticker_time":"1450602463"}{"ticker_val":0,"ticker_time":"1450602403"}{"ticker_val":0,"ticker_time":"1450602343"}{"ticker_val":0,"ticker_time":"1450602283"}{"ticker_val":0,"ticker_time":"1450602223"}{"ticker_val":0,"ticker_time":"1450602163"}{"ticker_val":0,"ticker_time":"1450602107"}{"ticker_val":0,"ticker_time":"1450602042"}{"ticker_val":0,"ticker_time":"1450601983"}{"ticker_val":0,"ticker_time":"1450601922"}{"ticker_val":0,"ticker_time":"1450601862"}{"ticker_val":0,"ticker_time":"1450601802"}{"ticker_val":0,"ticker_time":"1450601742"}{"ticker_val":0,"ticker_time":"1450601682"}{"ticker_val":0,"ticker_time":"1450601622"}{"ticker_val":0,"ticker_time":"1450601562"}{"ticker_val":0,"ticker_time":"1450601502"}{"ticker_val":0,"ticker_time":"1450601442"}{"ticker_val":0,"ticker_time":"1450601382"}{"ticker_val":0,"ticker_time":"1450601322"}{"ticker_val":0,"ticker_time":"1450601263"}{"ticker_val":0,"ticker_time":"1450601203"}{"ticker_val":0,"ticker_time":"1450601143"}{"ticker_val":0,"ticker_time":"1450601084"}{"ticker_val":0,"ticker_time":"1450601023"}{"ticker_val":0,"ticker_time":"1450600963"}{"ticker_val":0,"ticker_time":"1450600903"}{"ticker_val":0,"ticker_time":"1450600843"}{"ticker_val":0,"ticker_time":"1450600783"}{"ticker_val":0,"ticker_time":"1450600723"}{"ticker_val":0,"ticker_time":"1450600663"}{"ticker_val":0,"ticker_time":"1450600603"}{"ticker_val":0,"ticker_time":"1450600543"}{"ticker_val":0,"ticker_time":"1450600483"}{"ticker_val":0,"ticker_time":"1450600423"}{"ticker_val":0,"ticker_time":"1450600363"}{"ticker_val":0,"ticker_time":"1450600303"}{"ticker_val":0,"ticker_time":"1450600243"}{"ticker_val":0,"ticker_time":"1450600183"}{"ticker_val":0,"ticker_time":"1450600123"}{"ticker_val":0,"ticker_time":"1450600063"}{"ticker_val":0,"ticker_time":"1450600003"}{"ticker_val":0,"ticker_time":"1450599943"}{"ticker_val":0,"ticker_time":"1450599886"}{"ticker_val":0,"ticker_time":"1450599823"}{"ticker_val":0,"ticker_time":"1450599763"}{"ticker_val":0,"ticker_time":"1450599702"}{"ticker_val":0,"ticker_time":"1450599643"}{"ticker_val":0,"ticker_time":"1450599582"}{"ticker_val":0,"ticker_time":"1450599522"}{"ticker_val":0,"ticker_time":"1450599462"}{"ticker_val":0,"ticker_time":"1450599402"}{"ticker_val":0,"ticker_time":"1450599342"}{"ticker_val":0,"ticker_time":"1450599283"}{"ticker_val":0,"ticker_time":"1450599222"}{"ticker_val":0,"ticker_time":"1450599162"}{"ticker_val":0,"ticker_time":"1450599102"}{"ticker_val":0,"ticker_time":"1450599042"}{"ticker_val":0,"ticker_time":"1450598982"}{"ticker_val":0,"ticker_time":"1450598922"}{"ticker_val":0,"ticker_time":"1450598862"}{"ticker_val":0,"ticker_time":"1450598802"}{"ticker_val":0,"ticker_time":"1450598743"}{"ticker_val":0,"ticker_time":"1450598683"}{"ticker_val":0,"ticker_time":"1450598624"}{"ticker_val":0,"ticker_time":"1450598563"}{"ticker_val":0,"ticker_time":"1450598503"}{"ticker_val":0,"ticker_time":"1450598443"}{"ticker_val":0,"ticker_time":"1450598383"}{"ticker_val":0,"ticker_time":"1450598323"}{"ticker_val":0,"ticker_time":"1450598263"}{"ticker_val":0,"ticker_time":"1450598203"}{"ticker_val":0,"ticker_time":"1450598143"}{"ticker_val":0,"ticker_time":"1450598083"}{"ticker_val":0,"ticker_time":"1450598023"}{"ticker_val":0,"ticker_time":"1450597963"}{"ticker_val":0,"ticker_time":"1450597903"}{"ticker_val":0,"ticker_time":"1450597843"}{"ticker_val":0,"ticker_time":"1450597783"}{"ticker_val":0,"ticker_time":"1450597723"}{"ticker_val":0,"ticker_time":"1450597663"}{"ticker_val":0,"ticker_time":"1450597603"}{"ticker_val":0,"ticker_time":"1450597543"}{"ticker_val":0,"ticker_time":"1450597483"}{"ticker_val":0,"ticker_time":"1450597423"}{"ticker_val":0,"ticker_time":"1450597363"}{"ticker_val":0,"ticker_time":"1450597303"}{"ticker_val":0,"ticker_time":"1450597243"}{"ticker_val":0,"ticker_time":"1450597183"}{"ticker_val":0,"ticker_time":"1450597123"}{"ticker_val":0,"ticker_time":"1450597063"}{"ticker_val":0,"ticker_time":"1450597003"}{"ticker_val":0,"ticker_time":"1450596942"}{"ticker_val":0,"ticker_time":"1450596882"}{"ticker_val":0,"ticker_time":"1450596822"}{"ticker_val":0,"ticker_time":"1450596762"}{"ticker_val":0,"ticker_time":"1450596702"}{"ticker_val":0,"ticker_time":"1450596642"}{"ticker_val":0,"ticker_time":"1450596582"}{"ticker_val":0,"ticker_time":"1450596522"}{"ticker_val":0,"ticker_time":"1450596462"}{"ticker_val":0,"ticker_time":"1450596402"}{"ticker_val":0,"ticker_time":"1450596342"}{"ticker_val":0,"ticker_time":"1450596282"}{"ticker_val":0,"ticker_time":"1450596222"}{"ticker_val":0,"ticker_time":"1450596163"}{"ticker_val":0,"ticker_time":"1450596103"}{"ticker_val":0,"ticker_time":"1450596043"}{"ticker_val":0,"ticker_time":"1450595983"}{"ticker_val":0,"ticker_time":"1450595923"}{"ticker_val":0,"ticker_time":"1450595863"}{"ticker_val":0,"ticker_time":"1450595803"}{"ticker_val":0,"ticker_time":"1450595743"}{"ticker_val":0,"ticker_time":"1450595683"}{"ticker_val":0,"ticker_time":"1450595623"}{"ticker_val":0,"ticker_time":"1450595563"}{"ticker_val":0,"ticker_time":"1450595503"}{"ticker_val":0,"ticker_time":"1450595443"}{"ticker_val":0,"ticker_time":"1450595383"}{"ticker_val":0,"ticker_time":"1450595323"}{"ticker_val":0,"ticker_time":"1450595263"}{"ticker_val":0,"ticker_time":"1450595203"}{"ticker_val":0,"ticker_time":"1450595143"}{"ticker_val":0,"ticker_time":"1450595083"}{"ticker_val":0,"ticker_time":"1450595023"}{"ticker_val":0,"ticker_time":"1450594963"}{"ticker_val":0,"ticker_time":"1450594903"}{"ticker_val":0,"ticker_time":"1450594843"}{"ticker_val":0,"ticker_time":"1450594784"}{"ticker_val":0,"ticker_time":"1450594723"}{"ticker_val":0,"ticker_time":"1450594663"}{"ticker_val":0,"ticker_time":"1450594603"}{"ticker_val":0,"ticker_time":"1450594543"}{"ticker_val":0,"ticker_time":"1450594483"}{"ticker_val":0,"ticker_time":"1450594422"}{"ticker_val":0,"ticker_time":"1450594362"}{"ticker_val":0,"ticker_time":"1450594302"}{"ticker_val":0,"ticker_time":"1450594242"}{"ticker_val":0,"ticker_time":"1450594182"}{"ticker_val":0,"ticker_time":"1450594122"}{"ticker_val":0,"ticker_time":"1450594062"}{"ticker_val":0,"ticker_time":"1450594002"}{"ticker_val":0,"ticker_time":"1450593942"}{"ticker_val":0,"ticker_time":"1450593882"}{"ticker_val":0,"ticker_time":"1450593822"}{"ticker_val":0,"ticker_time":"1450593762"}{"ticker_val":0,"ticker_time":"1450593702"}{"ticker_val":0,"ticker_time":"1450593642"}{"ticker_val":0,"ticker_time":"1450593583"}{"ticker_val":0,"ticker_time":"1450593523"}{"ticker_val":0,"ticker_time":"1450593463"}{"ticker_val":0,"ticker_time":"1450593403"}{"ticker_val":0,"ticker_time":"1450593343"}{"ticker_val":0,"ticker_time":"1450593283"}{"ticker_val":0,"ticker_time":"1450593223"}{"ticker_val":0,"ticker_time":"1450593163"}{"ticker_val":0,"ticker_time":"1450593103"}{"ticker_val":0,"ticker_time":"1450593043"}{"ticker_val":0,"ticker_time":"1450592983"}{"ticker_val":0,"ticker_time":"1450592923"}{"ticker_val":0,"ticker_time":"1450592863"}{"ticker_val":0,"ticker_time":"1450592803"}{"ticker_val":0,"ticker_time":"1450592743"}{"ticker_val":0,"ticker_time":"1450592683"}{"ticker_val":0,"ticker_time":"1450592623"}{"ticker_val":0,"ticker_time":"1450592563"}{"ticker_val":0,"ticker_time":"1450592503"}{"ticker_val":0,"ticker_time":"1450592443"}{"ticker_val":0,"ticker_time":"1450592383"}{"ticker_val":0,"ticker_time":"1450592323"}{"ticker_val":0,"ticker_time":"1450592263"}{"ticker_val":0,"ticker_time":"1450592203"}{"ticker_val":0,"ticker_time":"1450592143"}{"ticker_val":0,"ticker_time":"1450592083"}{"ticker_val":0,"ticker_time":"1450592023"}{"ticker_val":0,"ticker_time":"1450591963"}{"ticker_val":0,"ticker_time":"1450591903"}{"ticker_val":0,"ticker_time":"1450591843"}{"ticker_val":0,"ticker_time":"1450591782"}{"ticker_val":0,"ticker_time":"1450591722"}{"ticker_val":0,"ticker_time":"1450591662"}{"ticker_val":0,"ticker_time":"1450591602"}{"ticker_val":0,"ticker_time":"1450591542"}{"ticker_val":0,"ticker_time":"1450591482"}{"ticker_val":0,"ticker_time":"1450591422"}{"ticker_val":0,"ticker_time":"1450591362"}{"ticker_val":0,"ticker_time":"1450591302"}{"ticker_val":0,"ticker_time":"1450591242"}{"ticker_val":0,"ticker_time":"1450591183"}{"ticker_val":0,"ticker_time":"1450591122"}{"ticker_val":0,"ticker_time":"1450591062"}{"ticker_val":0,"ticker_time":"1450591003"}{"ticker_val":0,"ticker_time":"1450590943"}{"ticker_val":0,"ticker_time":"1450590883"}{"ticker_val":0,"ticker_time":"1450590823"}{"ticker_val":0,"ticker_time":"1450590763"}{"ticker_val":0,"ticker_time":"1450590703"}{"ticker_val":0,"ticker_time":"1450590643"}{"ticker_val":0,"ticker_time":"1450590583"}{"ticker_val":0,"ticker_time":"1450590523"}{"ticker_val":0,"ticker_time":"1450590463"}{"ticker_val":0,"ticker_time":"1450590403"}{"ticker_val":0,"ticker_time":"1450590343"}{"ticker_val":0,"ticker_time":"1450590283"}{"ticker_val":0,"ticker_time":"1450590223"}{"ticker_val":0,"ticker_time":"1450590163"}{"ticker_val":0,"ticker_time":"1450590103"}{"ticker_val":0,"ticker_time":"1450590043"}{"ticker_val":0,"ticker_time":"1450589983"}{"ticker_val":0,"ticker_time":"1450589923"}{"ticker_val":0,"ticker_time":"1450589863"}{"ticker_val":0,"ticker_time":"1450589803"}{"ticker_val":0,"ticker_time":"1450589743"}{"ticker_val":0,"ticker_time":"1450589683"}{"ticker_val":0,"ticker_time":"1450589623"}{"ticker_val":0,"ticker_time":"1450589563"}{"ticker_val":0,"ticker_time":"1450589503"}{"ticker_val":0,"ticker_time":"1450589443"}{"ticker_val":0,"ticker_time":"1450589384"}{"ticker_val":0,"ticker_time":"1450589323"}{"ticker_val":0,"ticker_time":"1450589262"}{"ticker_val":0,"ticker_time":"1450589202"}{"ticker_val":0,"ticker_time":"1450589142"}{"ticker_val":0,"ticker_time":"1450589082"}{"ticker_val":0,"ticker_time":"1450589022"}{"ticker_val":0,"ticker_time":"1450588962"}{"ticker_val":0,"ticker_time":"1450588902"}{"ticker_val":0,"ticker_time":"1450588842"}{"ticker_val":0,"ticker_time":"1450588782"}{"ticker_val":0,"ticker_time":"1450588722"}{"ticker_val":0,"ticker_time":"1450588662"}{"ticker_val":0,"ticker_time":"1450588602"}{"ticker_val":0,"ticker_time":"1450588543"}{"ticker_val":0,"ticker_time":"1450588483"}{"ticker_val":0,"ticker_time":"1450588423"}{"ticker_val":0,"ticker_time":"1450588363"}{"ticker_val":0,"ticker_time":"1450588303"}{"ticker_val":0,"ticker_time":"1450588243"}{"ticker_val":0,"ticker_time":"1450588183"}{"ticker_val":0,"ticker_time":"1450588123"}{"ticker_val":0,"ticker_time":"1450588063"}{"ticker_val":0,"ticker_time":"1450588003"}{"ticker_val":0,"ticker_time":"1450587943"}{"ticker_val":0,"ticker_time":"1450587883"}{"ticker_val":0,"ticker_time":"1450587823"}{"ticker_val":0,"ticker_time":"1450587763"}{"ticker_val":0,"ticker_time":"1450587703"}{"ticker_val":0,"ticker_time":"1450587643"}{"ticker_val":0,"ticker_time":"1450587583"}{"ticker_val":0,"ticker_time":"1450587523"}{"ticker_val":0,"ticker_time":"1450587463"}{"ticker_val":0,"ticker_time":"1450587403"}{"ticker_val":0,"ticker_time":"1450587343"}{"ticker_val":0,"ticker_time":"1450587283"}{"ticker_val":0,"ticker_time":"1450587223"}{"ticker_val":0,"ticker_time":"1450587163"}{"ticker_val":0,"ticker_time":"1450587103"}{"ticker_val":0,"ticker_time":"1450587043"}{"ticker_val":0,"ticker_time":"1450586983"}{"ticker_val":0,"ticker_time":"1450586923"}{"ticker_val":0,"ticker_time":"1450586863"}{"ticker_val":0,"ticker_time":"1450586803"}{"ticker_val":0,"ticker_time":"1450586742"}{"ticker_val":0,"ticker_time":"1450586683"}{"ticker_val":0,"ticker_time":"1450586622"}{"ticker_val":0,"ticker_time":"1450586562"}{"ticker_val":0,"ticker_time":"1450586502"}{"ticker_val":0,"ticker_time":"1450586442"}{"ticker_val":0,"ticker_time":"1450586382"}{"ticker_val":0,"ticker_time":"1450586322"}{"ticker_val":0,"ticker_time":"1450586262"}{"ticker_val":0,"ticker_time":"1450586202"}{"ticker_val":0,"ticker_time":"1450586142"}{"ticker_val":0,"ticker_time":"1450586082"}{"ticker_val":0,"ticker_time":"1450586022"}{"ticker_val":0,"ticker_time":"1450585962"}{"ticker_val":0,"ticker_time":"1450585903"}{"ticker_val":0,"ticker_time":"1450585843"}{"ticker_val":0,"ticker_time":"1450585783"}{"ticker_val":0,"ticker_time":"1450585723"}{"ticker_val":0,"ticker_time":"1450585663"}{"ticker_val":0,"ticker_time":"1450585603"}{"ticker_val":0,"ticker_time":"1450585543"}{"ticker_val":0,"ticker_time":"1450585483"}{"ticker_val":0,"ticker_time":"1450585423"}{"ticker_val":0,"ticker_time":"1450585363"}{"ticker_val":0,"ticker_time":"1450585303"}{"ticker_val":0,"ticker_time":"1450585243"}{"ticker_val":0,"ticker_time":"1450585183"}{"ticker_val":0,"ticker_time":"1450585123"}{"ticker_val":0,"ticker_time":"1450585063"}{"ticker_val":0,"ticker_time":"1450585003"}{"ticker_val":0,"ticker_time":"1450584943"}{"ticker_val":0,"ticker_time":"1450584883"}{"ticker_val":0,"ticker_time":"1450584823"}{"ticker_val":0,"ticker_time":"1450584763"}{"ticker_val":0,"ticker_time":"1450584703"}{"ticker_val":0,"ticker_time":"1450584643"}{"ticker_val":0,"ticker_time":"1450584583"}{"ticker_val":0,"ticker_time":"1450584523"}{"ticker_val":0,"ticker_time":"1450584463"}{"ticker_val":0,"ticker_time":"1450584403"}{"ticker_val":0,"ticker_time":"1450584343"}{"ticker_val":0,"ticker_time":"1450584283"}{"ticker_val":0,"ticker_time":"1450584222"}{"ticker_val":0,"ticker_time":"1450584162"}{"ticker_val":0,"ticker_time":"1450584102"}{"ticker_val":0,"ticker_time":"1450584042"}{"ticker_val":0,"ticker_time":"1450583983"}{"ticker_val":0,"ticker_time":"1450583922"}{"ticker_val":0,"ticker_time":"1450583862"}{"ticker_val":0,"ticker_time":"1450583802"}{"ticker_val":0,"ticker_time":"1450583742"}{"ticker_val":0,"ticker_time":"1450583682"}{"ticker_val":0,"ticker_time":"1450583622"}{"ticker_val":0,"ticker_time":"1450583562"}{"ticker_val":0,"ticker_time":"1450583502"}{"ticker_val":0,"ticker_time":"1450583443"}{"ticker_val":0,"ticker_time":"1450583383"}{"ticker_val":0,"ticker_time":"1450583323"}{"ticker_val":0,"ticker_time":"1450583263"}{"ticker_val":0,"ticker_time":"1450583203"}{"ticker_val":0,"ticker_time":"1450583143"}{"ticker_val":0,"ticker_time":"1450583083"}{"ticker_val":0,"ticker_time":"1450583023"}{"ticker_val":0,"ticker_time":"1450582963"}{"ticker_val":0,"ticker_time":"1450582903"}{"ticker_val":0,"ticker_time":"1450582843"}{"ticker_val":0,"ticker_time":"1450582783"}{"ticker_val":0,"ticker_time":"1450582723"}{"ticker_val":0,"ticker_time":"1450582663"}{"ticker_val":0,"ticker_time":"1450582603"}{"ticker_val":0,"ticker_time":"1450582543"}{"ticker_val":0,"ticker_time":"1450582483"}{"ticker_val":0,"ticker_time":"1450582423"}{"ticker_val":0,"ticker_time":"1450582363"}{"ticker_val":0,"ticker_time":"1450582303"}{"ticker_val":0,"ticker_time":"1450582243"}{"ticker_val":0,"ticker_time":"1450582183"}{"ticker_val":0,"ticker_time":"1450582123"}{"ticker_val":0,"ticker_time":"1450582063"}{"ticker_val":0,"ticker_time":"1450582003"}{"ticker_val":0,"ticker_time":"1450581943"}{"ticker_val":0,"ticker_time":"1450581883"}{"ticker_val":0,"ticker_time":"1450581823"}{"ticker_val":0,"ticker_time":"1450581763"}{"ticker_val":0,"ticker_time":"1450581702"}{"ticker_val":0,"ticker_time":"1450581642"}{"ticker_val":0,"ticker_time":"1450581582"}{"ticker_val":0,"ticker_time":"1450581522"}{"ticker_val":0,"ticker_time":"1450581462"}{"ticker_val":0,"ticker_time":"1450581402"}{"ticker_val":0,"ticker_time":"1450581342"}{"ticker_val":0,"ticker_time":"1450581282"}{"ticker_val":0,"ticker_time":"1450581222"}{"ticker_val":0,"ticker_time":"1450581162"}{"ticker_val":0,"ticker_time":"1450581102"}{"ticker_val":0,"ticker_time":"1450581042"}{"ticker_val":0,"ticker_time":"1450580982"}{"ticker_val":0,"ticker_time":"1450580922"}{"ticker_val":0,"ticker_time":"1450580862"}{"ticker_val":0,"ticker_time":"1450580803"}{"ticker_val":0,"ticker_time":"1450580743"}{"ticker_val":0,"ticker_time":"1450580683"}{"ticker_val":0,"ticker_time":"1450580623"}{"ticker_val":0,"ticker_time":"1450580563"}{"ticker_val":0,"ticker_time":"1450580503"}{"ticker_val":0,"ticker_time":"1450580443"}{"ticker_val":0,"ticker_time":"1450580386"}{"ticker_val":0,"ticker_time":"1450580326"}{"ticker_val":0,"ticker_time":"1450580266"}{"ticker_val":0,"ticker_time":"1450580206"}{"ticker_val":0,"ticker_time":"1450580146"}{"ticker_val":0,"ticker_time":"1450580086"}{"ticker_val":0,"ticker_time":"1450580026"}{"ticker_val":0,"ticker_time":"1450579966"}{"ticker_val":0,"ticker_time":"1450579906"}{"ticker_val":0,"ticker_time":"1450579846"}{"ticker_val":0,"ticker_time":"1450579787"}{"ticker_val":0,"ticker_time":"1450579726"}{"ticker_val":0,"ticker_time":"1450579666"}{"ticker_val":0,"ticker_time":"1450579606"}{"ticker_val":0,"ticker_time":"1450579546"}{"ticker_val":0,"ticker_time":"1450579486"}{"ticker_val":0,"ticker_time":"1450579426"}{"ticker_val":0,"ticker_time":"1450579366"}{"ticker_val":0,"ticker_time":"1450579306"}{"ticker_val":0,"ticker_time":"1450579246"}{"ticker_val":0,"ticker_time":"1450579186"}{"ticker_val":0,"ticker_time":"1450579125"}{"ticker_val":0,"ticker_time":"1450579065"}{"ticker_val":0,"ticker_time":"1450579005"}{"ticker_val":0,"ticker_time":"1450578945"}{"ticker_val":0,"ticker_time":"1450578885"}{"ticker_val":0,"ticker_time":"1450578825"}{"ticker_val":0,"ticker_time":"1450578765"}{"ticker_val":0,"ticker_time":"1450578705"}{"ticker_val":0,"ticker_time":"1450578645"}{"ticker_val":0,"ticker_time":"1450578586"}{"ticker_val":0,"ticker_time":"1450578525"}{"ticker_val":0,"ticker_time":"1450578466"}{"ticker_val":0,"ticker_time":"1450578406"}{"ticker_val":0,"ticker_time":"1450578346"}{"ticker_val":0,"ticker_time":"1450578286"}{"ticker_val":0,"ticker_time":"1450578226"}{"ticker_val":0,"ticker_time":"1450578166"}{"ticker_val":0,"ticker_time":"1450578106"}{"ticker_val":0,"ticker_time":"1450578046"}{"ticker_val":0,"ticker_time":"1450577986"}{"ticker_val":0,"ticker_time":"1450577926"}{"ticker_val":0,"ticker_time":"1450577866"}{"ticker_val":0,"ticker_time":"1450577806"}{"ticker_val":0,"ticker_time":"1450577746"}{"ticker_val":0,"ticker_time":"1450577686"}{"ticker_val":0,"ticker_time":"1450577626"}{"ticker_val":0,"ticker_time":"1450577566"}{"ticker_val":0,"ticker_time":"1450577506"}{"ticker_val":0,"ticker_time":"1450577450"}{"ticker_val":0,"ticker_time":"1450577386"}{"ticker_val":0,"ticker_time":"1450577326"}{"ticker_val":0,"ticker_time":"1450577266"}{"ticker_val":0,"ticker_time":"1450577206"}{"ticker_val":0,"ticker_time":"1450577148"}{"ticker_val":0,"ticker_time":"1450577086"}{"ticker_val":0,"ticker_time":"1450577027"}{"ticker_val":0,"ticker_time":"1450576966"}{"ticker_val":0,"ticker_time":"1450576908"}{"ticker_val":0,"ticker_time":"1450576846"}{"ticker_val":0,"ticker_time":"1450576786"}{"ticker_val":0,"ticker_time":"1450576726"}{"ticker_val":0,"ticker_time":"1450576666"}{"ticker_val":0,"ticker_time":"1450576606"}{"ticker_val":0,"ticker_time":"1450576546"}{"ticker_val":0,"ticker_time":"1450576486"}{"ticker_val":0,"ticker_time":"1450576426"}{"ticker_val":0,"ticker_time":"1450576366"}{"ticker_val":0,"ticker_time":"1450576306"}{"ticker_val":0,"ticker_time":"1450576246"}{"ticker_val":0,"ticker_time":"1450576186"}{"ticker_val":0,"ticker_time":"1450576126"}{"ticker_val":0,"ticker_time":"1450576066"}{"ticker_val":0,"ticker_time":"1450576006"}{"ticker_val":0,"ticker_time":"1450575946"}{"ticker_val":0,"ticker_time":"1450575886"}{"ticker_val":0,"ticker_time":"1450575826"}{"ticker_val":0,"ticker_time":"1450575765"}{"ticker_val":0,"ticker_time":"1450575705"}{"ticker_val":0,"ticker_time":"1450575645"}{"ticker_val":0,"ticker_time":"1450575585"}{"ticker_val":0,"ticker_time":"1450575525"}{"ticker_val":0,"ticker_time":"1450575465"}{"ticker_val":0,"ticker_time":"1450575405"}{"ticker_val":0,"ticker_time":"1450575345"}{"ticker_val":0,"ticker_time":"1450575285"}{"ticker_val":0,"ticker_time":"1450575225"}{"ticker_val":0,"ticker_time":"1450575167"}{"ticker_val":0,"ticker_time":"1450575106"}{"ticker_val":0,"ticker_time":"1450575046"}{"ticker_val":0,"ticker_time":"1450574987"}{"ticker_val":0,"ticker_time":"1450574926"}{"ticker_val":0,"ticker_time":"1450574866"}{"ticker_val":0,"ticker_time":"1450574806"}{"ticker_val":0,"ticker_time":"1450574746"}{"ticker_val":0,"ticker_time":"1450574686"}{"ticker_val":0,"ticker_time":"1450574626"}{"ticker_val":0,"ticker_time":"1450574566"}{"ticker_val":0,"ticker_time":"1450574506"}{"ticker_val":0,"ticker_time":"1450574446"}{"ticker_val":0,"ticker_time":"1450574386"}{"ticker_val":0,"ticker_time":"1450574326"}{"ticker_val":0,"ticker_time":"1450574266"}{"ticker_val":0,"ticker_time":"1450574206"}{"ticker_val":0,"ticker_time":"1450574146"}{"ticker_val":0,"ticker_time":"1450574087"}{"ticker_val":0,"ticker_time":"1450574026"}{"ticker_val":0,"ticker_time":"1450573966"}{"ticker_val":0,"ticker_time":"1450573906"}{"ticker_val":0,"ticker_time":"1450573846"}{"ticker_val":0,"ticker_time":"1450573786"}{"ticker_val":0,"ticker_time":"1450573726"}{"ticker_val":0,"ticker_time":"1450573666"}{"ticker_val":0,"ticker_time":"1450573606"}{"ticker_val":0,"ticker_time":"1450573546"}{"ticker_val":0,"ticker_time":"1450573486"}{"ticker_val":0,"ticker_time":"1450573426"}{"ticker_val":0,"ticker_time":"1450573366"}{"ticker_val":0,"ticker_time":"1450573306"}{"ticker_val":0,"ticker_time":"1450573246"}{"ticker_val":0,"ticker_time":"1450573186"}{"ticker_val":0,"ticker_time":"1450573126"}{"ticker_val":0,"ticker_time":"1450573066"}{"ticker_val":0,"ticker_time":"1450573005"}{"ticker_val":0,"ticker_time":"1450572945"}{"ticker_val":0,"ticker_time":"1450572885"}{"ticker_val":0,"ticker_time":"1450572826"}{"ticker_val":0,"ticker_time":"1450572765"}{"ticker_val":0,"ticker_time":"1450572705"}{"ticker_val":0,"ticker_time":"1450572645"}{"ticker_val":0,"ticker_time":"1450572585"}{"ticker_val":0,"ticker_time":"1450572525"}{"ticker_val":0,"ticker_time":"1450572465"}{"ticker_val":0,"ticker_time":"1450572406"}{"ticker_val":0,"ticker_time":"1450572346"}{"ticker_val":0,"ticker_time":"1450572286"}{"ticker_val":0,"ticker_time":"1450572226"}{"ticker_val":0,"ticker_time":"1450572166"}{"ticker_val":0,"ticker_time":"1450572106"}{"ticker_val":0,"ticker_time":"1450572046"}{"ticker_val":0,"ticker_time":"1450571986"}{"ticker_val":0,"ticker_time":"1450571926"}{"ticker_val":0,"ticker_time":"1450571866"}{"ticker_val":0,"ticker_time":"1450571806"}{"ticker_val":0,"ticker_time":"1450571746"}{"ticker_val":0,"ticker_time":"1450571686"}{"ticker_val":0,"ticker_time":"1450571626"}{"ticker_val":0,"ticker_time":"1450571566"}{"ticker_val":0,"ticker_time":"1450571506"}{"ticker_val":0,"ticker_time":"1450571446"}{"ticker_val":0,"ticker_time":"1450571386"}{"ticker_val":0,"ticker_time":"1450571326"}{"ticker_val":0,"ticker_time":"1450571266"}{"ticker_val":0,"ticker_time":"1450571206"}{"ticker_val":0,"ticker_time":"1450571146"}{"ticker_val":0,"ticker_time":"1450571086"}{"ticker_val":0,"ticker_time":"1450571026"}{"ticker_val":0,"ticker_time":"1450570966"}{"ticker_val":0,"ticker_time":"1450570906"}{"ticker_val":0,"ticker_time":"1450570846"}{"ticker_val":0,"ticker_time":"1450570786"}{"ticker_val":0,"ticker_time":"1450570726"}{"ticker_val":0,"ticker_time":"1450570666"}{"ticker_val":0,"ticker_time":"1450570606"}{"ticker_val":0,"ticker_time":"1450570546"}{"ticker_val":0,"ticker_time":"1450570487"}{"ticker_val":0,"ticker_time":"1450570426"}{"ticker_val":0,"ticker_time":"1450570366"}{"ticker_val":0,"ticker_time":"1450570305"}{"ticker_val":0,"ticker_time":"1450570245"}{"ticker_val":0,"ticker_time":"1450570185"}{"ticker_val":0,"ticker_time":"1450570125"}{"ticker_val":0,"ticker_time":"1450570065"}{"ticker_val":0,"ticker_time":"1450570005"}{"ticker_val":0,"ticker_time":"1450569945"}{"ticker_val":0,"ticker_time":"1450569885"}{"ticker_val":0,"ticker_time":"1450569825"}{"ticker_val":0,"ticker_time":"1450569765"}{"ticker_val":0,"ticker_time":"1450569705"}{"ticker_val":0,"ticker_time":"1450569646"}{"ticker_val":0,"ticker_time":"1450569586"}{"ticker_val":0,"ticker_time":"1450569526"}{"ticker_val":0,"ticker_time":"1450569466"}{"ticker_val":0,"ticker_time":"1450569406"}{"ticker_val":0,"ticker_time":"1450569346"}{"ticker_val":0,"ticker_time":"1450569286"}{"ticker_val":0,"ticker_time":"1450569226"}{"ticker_val":0,"ticker_time":"1450569166"}{"ticker_val":0,"ticker_time":"1450569106"}{"ticker_val":0,"ticker_time":"1450569046"}{"ticker_val":0,"ticker_time":"1450568986"}{"ticker_val":0,"ticker_time":"1450568926"}{"ticker_val":0,"ticker_time":"1450568866"}{"ticker_val":0,"ticker_time":"1450568806"}{"ticker_val":0,"ticker_time":"1450568746"}{"ticker_val":0,"ticker_time":"1450568686"}{"ticker_val":0,"ticker_time":"1450568626"}{"ticker_val":0,"ticker_time":"1450568566"}{"ticker_val":0,"ticker_time":"1450568506"}{"ticker_val":0,"ticker_time":"1450568446"}{"ticker_val":0,"ticker_time":"1450568386"}{"ticker_val":0,"ticker_time":"1450568326"}{"ticker_val":0,"ticker_time":"1450568266"}{"ticker_val":0,"ticker_time":"1450568206"}{"ticker_val":0,"ticker_time":"1450568146"}{"ticker_val":0,"ticker_time":"1450568086"}{"ticker_val":0,"ticker_time":"1450568026"}{"ticker_val":0,"ticker_time":"1450567966"}{"ticker_val":0,"ticker_time":"1450567906"}{"ticker_val":0,"ticker_time":"1450567846"}{"ticker_val":0,"ticker_time":"1450567786"}{"ticker_val":0,"ticker_time":"1450567726"}{"ticker_val":0,"ticker_time":"1450567666"}{"ticker_val":0,"ticker_time":"1450567606"}{"ticker_val":0,"ticker_time":"1450567546"}{"ticker_val":0,"ticker_time":"1450567486"}{"ticker_val":0,"ticker_time":"1450567426"}{"ticker_val":0,"ticker_time":"1450567365"}{"ticker_val":0,"ticker_time":"1450567305"}{"ticker_val":0,"ticker_time":"1450567245"}{"ticker_val":0,"ticker_time":"1450567185"}{"ticker_val":0,"ticker_time":"1450567125"}{"ticker_val":0,"ticker_time":"1450567065"}{"ticker_val":0,"ticker_time":"1450567005"}{"ticker_val":0,"ticker_time":"1450566945"}{"ticker_val":0,"ticker_time":"1450566888"}{"ticker_val":0,"ticker_time":"1450566826"}{"ticker_val":0,"ticker_time":"1450566766"}{"ticker_val":0,"ticker_time":"1450566706"}{"ticker_val":0,"ticker_time":"1450566646"}{"ticker_val":0,"ticker_time":"1450566586"}{"ticker_val":0,"ticker_time":"1450566526"}{"ticker_val":0,"ticker_time":"1450566466"}{"ticker_val":0,"ticker_time":"1450566406"}{"ticker_val":0,"ticker_time":"1450566346"}{"ticker_val":0,"ticker_time":"1450566286"}{"ticker_val":0,"ticker_time":"1450566226"}{"ticker_val":0,"ticker_time":"1450566166"}{"ticker_val":0,"ticker_time":"1450566106"}{"ticker_val":0,"ticker_time":"1450566046"}{"ticker_val":0,"ticker_time":"1450565987"}{"ticker_val":0,"ticker_time":"1450565926"}{"ticker_val":0,"ticker_time":"1450565866"}{"ticker_val":0,"ticker_time":"1450565806"}{"ticker_val":0,"ticker_time":"1450565746"}{"ticker_val":0,"ticker_time":"1450565686"}{"ticker_val":0,"ticker_time":"1450565626"}{"ticker_val":0,"ticker_time":"1450565566"}{"ticker_val":0,"ticker_time":"1450565506"}{"ticker_val":0,"ticker_time":"1450565446"}{"ticker_val":0,"ticker_time":"1450565386"}{"ticker_val":0,"ticker_time":"1450565326"}{"ticker_val":0,"ticker_time":"1450565266"}{"ticker_val":0,"ticker_time":"1450565206"}{"ticker_val":0,"ticker_time":"1450565146"}{"ticker_val":0,"ticker_time":"1450565087"}{"ticker_val":0,"ticker_time":"1450565026"}{"ticker_val":0,"ticker_time":"1450564966"}{"ticker_val":0,"ticker_time":"1450564906"}{"ticker_val":0,"ticker_time":"1450564846"}{"ticker_val":0,"ticker_time":"1450564786"}{"ticker_val":0,"ticker_time":"1450564726"}{"ticker_val":0,"ticker_time":"1450564665"}{"ticker_val":0,"ticker_time":"1450564605"}{"ticker_val":0,"ticker_time":"1450564546"}{"ticker_val":0,"ticker_time":"1450564486"}{"ticker_val":0,"ticker_time":"1450564425"}{"ticker_val":0,"ticker_time":"1450564365"}{"ticker_val":0,"ticker_time":"1450564305"}{"ticker_val":0,"ticker_time":"1450564245"}{"ticker_val":0,"ticker_time":"1450564185"}{"ticker_val":0,"ticker_time":"1450564127"}{"ticker_val":0,"ticker_time":"1450564066"}{"ticker_val":0,"ticker_time":"1450564006"}{"ticker_val":0,"ticker_time":"1450563946"}{"ticker_val":0,"ticker_time":"1450563886"}{"ticker_val":0,"ticker_time":"1450563826"}{"ticker_val":0,"ticker_time":"1450563766"}{"ticker_val":0,"ticker_time":"1450563706"}{"ticker_val":0,"ticker_time":"1450563646"}{"ticker_val":0,"ticker_time":"1450563586"}{"ticker_val":0,"ticker_time":"1450563526"}{"ticker_val":0,"ticker_time":"1450563466"}{"ticker_val":0,"ticker_time":"1450563406"}{"ticker_val":0,"ticker_time":"1450563346"}{"ticker_val":0,"ticker_time":"1450563286"}{"ticker_val":0,"ticker_time":"1450563226"}{"ticker_val":0,"ticker_time":"1450563166"}{"ticker_val":0,"ticker_time":"1450563106"}{"ticker_val":0,"ticker_time":"1450563046"}{"ticker_val":0,"ticker_time":"1450562986"}{"ticker_val":0,"ticker_time":"1450562926"}{"ticker_val":0,"ticker_time":"1450562866"}{"ticker_val":0,"ticker_time":"1450562806"}{"ticker_val":0,"ticker_time":"1450562746"}{"ticker_val":0,"ticker_time":"1450562686"}{"ticker_val":0,"ticker_time":"1450562626"}{"ticker_val":0,"ticker_time":"1450562566"}{"ticker_val":0,"ticker_time":"1450562506"}{"ticker_val":0,"ticker_time":"1450562446"}{"ticker_val":0,"ticker_time":"1450562386"}{"ticker_val":0,"ticker_time":"1450562326"}{"ticker_val":0,"ticker_time":"1450562266"}{"ticker_val":0,"ticker_time":"1450562206"}{"ticker_val":0,"ticker_time":"1450562146"}{"ticker_val":0,"ticker_time":"1450562086"}{"ticker_val":0,"ticker_time":"1450562026"}{"ticker_val":0,"ticker_time":"1450561966"}{"ticker_val":0,"ticker_time":"1450561906"}{"ticker_val":0,"ticker_time":"1450561846"}{"ticker_val":0,"ticker_time":"1450561785"}{"ticker_val":0,"ticker_time":"1450561725"}{"ticker_val":0,"ticker_time":"1450561665"}{"ticker_val":0,"ticker_time":"1450561605"}{"ticker_val":0,"ticker_time":"1450561545"}{"ticker_val":0,"ticker_time":"1450561486"}{"ticker_val":0,"ticker_time":"1450561425"}{"ticker_val":0,"ticker_time":"1450561365"}{"ticker_val":0,"ticker_time":"1450561306"}{"ticker_val":0,"ticker_time":"1450561246"}{"ticker_val":0,"ticker_time":"1450561186"}{"ticker_val":0,"ticker_time":"1450561126"}{"ticker_val":0,"ticker_time":"1450561066"}{"ticker_val":0,"ticker_time":"1450561006"}{"ticker_val":0,"ticker_time":"1450560946"}{"ticker_val":0,"ticker_time":"1450560886"}{"ticker_val":0,"ticker_time":"1450560826"}{"ticker_val":0,"ticker_time":"1450560766"}{"ticker_val":0,"ticker_time":"1450560706"}{"ticker_val":0,"ticker_time":"1450560646"}{"ticker_val":0,"ticker_time":"1450560586"}{"ticker_val":0,"ticker_time":"1450560526"}{"ticker_val":0,"ticker_time":"1450560466"}{"ticker_val":0,"ticker_time":"1450560406"}{"ticker_val":0,"ticker_time":"1450560346"}{"ticker_val":0,"ticker_time":"1450560286"}{"ticker_val":0,"ticker_time":"1450560226"}{"ticker_val":0,"ticker_time":"1450560166"}{"ticker_val":0,"ticker_time":"1450560106"}{"ticker_val":0,"ticker_time":"1450560046"}{"ticker_val":0,"ticker_time":"1450559986"}{"ticker_val":0,"ticker_time":"1450559926"}{"ticker_val":0,"ticker_time":"1450559866"}{"ticker_val":0,"ticker_time":"1450559806"}{"ticker_val":0,"ticker_time":"1450559746"}{"ticker_val":0,"ticker_time":"1450559687"}{"ticker_val":0,"ticker_time":"1450559626"}{"ticker_val":0,"ticker_time":"1450559566"}{"ticker_val":0,"ticker_time":"1450559506"}{"ticker_val":0,"ticker_time":"1450559446"}{"ticker_val":0,"ticker_time":"1450559386"}{"ticker_val":0,"ticker_time":"1450559326"}{"ticker_val":0,"ticker_time":"1450559266"}{"ticker_val":0,"ticker_time":"1450559206"}{"ticker_val":0,"ticker_time":"1450559146"}{"ticker_val":0,"ticker_time":"1450559085"}{"ticker_val":0,"ticker_time":"1450559026"}{"ticker_val":0,"ticker_time":"1450558965"}{"ticker_val":0,"ticker_time":"1450558905"}{"ticker_val":0,"ticker_time":"1450558845"}{"ticker_val":0,"ticker_time":"1450558786"}{"ticker_val":0,"ticker_time":"1450558725"}{"ticker_val":0,"ticker_time":"1450558665"}{"ticker_val":0,"ticker_time":"1450558605"}{"ticker_val":0,"ticker_time":"1450558546"}{"ticker_val":0,"ticker_time":"1450558486"}{"ticker_val":0,"ticker_time":"1450558426"}{"ticker_val":0,"ticker_time":"1450558366"}{"ticker_val":0,"ticker_time":"1450558306"}{"ticker_val":0,"ticker_time":"1450558246"}{"ticker_val":0,"ticker_time":"1450558186"}{"ticker_val":0,"ticker_time":"1450558126"}{"ticker_val":0,"ticker_time":"1450558066"}{"ticker_val":0,"ticker_time":"1450558006"}{"ticker_val":0,"ticker_time":"1450557946"}{"ticker_val":0,"ticker_time":"1450557887"}{"ticker_val":0,"ticker_time":"1450557826"}{"ticker_val":0,"ticker_time":"1450557767"}{"ticker_val":0,"ticker_time":"1450557706"}{"ticker_val":0,"ticker_time":"1450557646"}{"ticker_val":0,"ticker_time":"1450557586"}{"ticker_val":0,"ticker_time":"1450557526"}{"ticker_val":0,"ticker_time":"1450557466"}{"ticker_val":0,"ticker_time":"1450557406"}{"ticker_val":0,"ticker_time":"1450557346"}{"ticker_val":0,"ticker_time":"1450557286"}{"ticker_val":0,"ticker_time":"1450557226"}{"ticker_val":0,"ticker_time":"1450557166"}{"ticker_val":0,"ticker_time":"1450557106"}{"ticker_val":0,"ticker_time":"1450557046"}{"ticker_val":0,"ticker_time":"1450556986"}{"ticker_val":0,"ticker_time":"1450556926"}{"ticker_val":0,"ticker_time":"1450556866"}{"ticker_val":0,"ticker_time":"1450556806"}{"ticker_val":0,"ticker_time":"1450556746"}{"ticker_val":0,"ticker_time":"1450556686"}{"ticker_val":0,"ticker_time":"1450556626"}{"ticker_val":0,"ticker_time":"1450556566"}{"ticker_val":0,"ticker_time":"1450556506"}{"ticker_val":0,"ticker_time":"1450556446"}{"ticker_val":0,"ticker_time":"1450556386"}{"ticker_val":0,"ticker_time":"1450556326"}{"ticker_val":0,"ticker_time":"1450556266"}{"ticker_val":0,"ticker_time":"1450556205"}{"ticker_val":0,"ticker_time":"1450556146"}{"ticker_val":0,"ticker_time":"1450556086"}{"ticker_val":0,"ticker_time":"1450556025"}{"ticker_val":0,"ticker_time":"1450555966"}{"ticker_val":0,"ticker_time":"1450555906"}{"ticker_val":0,"ticker_time":"1450555845"}{"ticker_val":0,"ticker_time":"1450555786"}{"ticker_val":0,"ticker_time":"1450555726"}{"ticker_val":0,"ticker_time":"1450555667"}{"ticker_val":0,"ticker_time":"1450555606"}{"ticker_val":0,"ticker_time":"1450555546"}{"ticker_val":0,"ticker_time":"1450555486"}{"ticker_val":0,"ticker_time":"1450555426"}{"ticker_val":0,"ticker_time":"1450555366"}{"ticker_val":0,"ticker_time":"1450555306"}{"ticker_val":0,"ticker_time":"1450555246"}{"ticker_val":0,"ticker_time":"1450555186"}{"ticker_val":0,"ticker_time":"1450555126"}{"ticker_val":0,"ticker_time":"1450555066"}{"ticker_val":0,"ticker_time":"1450555006"}{"ticker_val":0,"ticker_time":"1450554946"}{"ticker_val":0,"ticker_time":"1450554886"}{"ticker_val":0,"ticker_time":"1450554826"}{"ticker_val":0,"ticker_time":"1450554766"}{"ticker_val":0,"ticker_time":"1450554706"}{"ticker_val":0,"ticker_time":"1450554646"}{"ticker_val":0,"ticker_time":"1450554586"}{"ticker_val":0,"ticker_time":"1450554526"}{"ticker_val":0,"ticker_time":"1450554466"}{"ticker_val":0,"ticker_time":"1450554406"}{"ticker_val":0,"ticker_time":"1450554346"}{"ticker_val":0,"ticker_time":"1450554286"}{"ticker_val":0,"ticker_time":"1450554226"}{"ticker_val":0,"ticker_time":"1450554166"}{"ticker_val":0,"ticker_time":"1450554106"}{"ticker_val":0,"ticker_time":"1450554046"}{"ticker_val":0,"ticker_time":"1450553986"}{"ticker_val":0,"ticker_time":"1450553926"}{"ticker_val":0,"ticker_time":"1450553866"}{"ticker_val":0,"ticker_time":"1450553806"}{"ticker_val":0,"ticker_time":"1450553746"}{"ticker_val":0,"ticker_time":"1450553686"}{"ticker_val":0,"ticker_time":"1450553626"}{"ticker_val":0,"ticker_time":"1450553565"}{"ticker_val":0,"ticker_time":"1450553506"}{"ticker_val":0,"ticker_time":"1450553446"}{"ticker_val":0,"ticker_time":"1450553386"}{"ticker_val":0,"ticker_time":"1450553325"}{"ticker_val":0,"ticker_time":"1450553265"}{"ticker_val":0,"ticker_time":"1450553205"}{"ticker_val":0,"ticker_time":"1450553146"}{"ticker_val":0,"ticker_time":"1450553086"}{"ticker_val":0,"ticker_time":"1450553026"}{"ticker_val":0,"ticker_time":"1450552966"}{"ticker_val":0,"ticker_time":"1450552907"}{"ticker_val":0,"ticker_time":"1450552846"}{"ticker_val":0,"ticker_time":"1450552786"}{"ticker_val":0,"ticker_time":"1450552726"}{"ticker_val":0,"ticker_time":"1450552666"}{"ticker_val":0,"ticker_time":"1450552607"}{"ticker_val":0,"ticker_time":"1450552546"}{"ticker_val":0,"ticker_time":"1450552486"}{"ticker_val":0,"ticker_time":"1450552426"}{"ticker_val":0,"ticker_time":"1450552366"}{"ticker_val":0,"ticker_time":"1450552306"}{"ticker_val":0,"ticker_time":"1450552246"}{"ticker_val":0,"ticker_time":"1450552186"}{"ticker_val":0,"ticker_time":"1450552126"}{"ticker_val":0,"ticker_time":"1450552066"}{"ticker_val":0,"ticker_time":"1450552006"}{"ticker_val":0,"ticker_time":"1450551946"}{"ticker_val":0,"ticker_time":"1450551886"}{"ticker_val":0,"ticker_time":"1450551826"}{"ticker_val":0,"ticker_time":"1450551766"}{"ticker_val":0,"ticker_time":"1450551706"}{"ticker_val":0,"ticker_time":"1450551646"}{"ticker_val":0,"ticker_time":"1450551586"}{"ticker_val":0,"ticker_time":"1450551526"}{"ticker_val":0,"ticker_time":"1450551466"}{"ticker_val":0,"ticker_time":"1450551406"}{"ticker_val":0,"ticker_time":"1450551346"}{"ticker_val":0,"ticker_time":"1450551286"}{"ticker_val":0,"ticker_time":"1450551226"}{"ticker_val":0,"ticker_time":"1450551166"}{"ticker_val":0,"ticker_time":"1450551106"}{"ticker_val":0,"ticker_time":"1450551046"}{"ticker_val":0,"ticker_time":"1450550986"}{"ticker_val":0,"ticker_time":"1450550926"}{"ticker_val":0,"ticker_time":"1450550865"}{"ticker_val":0,"ticker_time":"1450550805"}{"ticker_val":0,"ticker_time":"1450550745"}{"ticker_val":0,"ticker_time":"1450550687"}{"ticker_val":0,"ticker_time":"1450550625"}{"ticker_val":0,"ticker_time":"1450550565"}{"ticker_val":0,"ticker_time":"1450550505"}{"ticker_val":0,"ticker_time":"1450550445"}{"ticker_val":0,"ticker_time":"1450550386"}{"ticker_val":0,"ticker_time":"1450550326"}{"ticker_val":0,"ticker_time":"1450550266"}{"ticker_val":0,"ticker_time":"1450550206"}{"ticker_val":0,"ticker_time":"1450550146"}{"ticker_val":0,"ticker_time":"1450550086"}{"ticker_val":0,"ticker_time":"1450550026"}{"ticker_val":0,"ticker_time":"1450549966"}{"ticker_val":0,"ticker_time":"1450549906"}{"ticker_val":0,"ticker_time":"1450549846"}{"ticker_val":0,"ticker_time":"1450549786"}{"ticker_val":0,"ticker_time":"1450549726"}{"ticker_val":0,"ticker_time":"1450549666"}{"ticker_val":0,"ticker_time":"1450549606"}{"ticker_val":0,"ticker_time":"1450549546"}{"ticker_val":0,"ticker_time":"1450549486"}{"ticker_val":0,"ticker_time":"1450549426"}{"ticker_val":0,"ticker_time":"1450549366"}{"ticker_val":0,"ticker_time":"1450549306"}{"ticker_val":0,"ticker_time":"1450549246"}{"ticker_val":0,"ticker_time":"1450549186"}{"ticker_val":0,"ticker_time":"1450549126"}{"ticker_val":0,"ticker_time":"1450549066"}{"ticker_val":0,"ticker_time":"1450549006"}{"ticker_val":0,"ticker_time":"1450548946"}{"ticker_val":0,"ticker_time":"1450548886"}{"ticker_val":0,"ticker_time":"1450548826"}{"ticker_val":0,"ticker_time":"1450548766"}{"ticker_val":0,"ticker_time":"1450548706"}{"ticker_val":0,"ticker_time":"1450548646"}{"ticker_val":0,"ticker_time":"1450548586"}{"ticker_val":0,"ticker_time":"1450548526"}{"ticker_val":0,"ticker_time":"1450548466"}{"ticker_val":0,"ticker_time":"1450548406"}{"ticker_val":0,"ticker_time":"1450548346"}{"ticker_val":0,"ticker_time":"1450548286"}{"ticker_val":0,"ticker_time":"1450548226"}{"ticker_val":0,"ticker_time":"1450548165"}{"ticker_val":0,"ticker_time":"1450548105"}{"ticker_val":0,"ticker_time":"1450548045"}{"ticker_val":0,"ticker_time":"1450547986"}{"ticker_val":0,"ticker_time":"1450547925"}{"ticker_val":0,"ticker_time":"1450547865"}{"ticker_val":0,"ticker_time":"1450547805"}{"ticker_val":0,"ticker_time":"1450547745"}{"ticker_val":0,"ticker_time":"1450547686"}{"ticker_val":0,"ticker_time":"1450547626"}{"ticker_val":0,"ticker_time":"1450547566"}{"ticker_val":0,"ticker_time":"1450547506"}{"ticker_val":0,"ticker_time":"1450547446"}{"ticker_val":0,"ticker_time":"1450547386"}{"ticker_val":0,"ticker_time":"1450547326"}{"ticker_val":0,"ticker_time":"1450547266"}{"ticker_val":0,"ticker_time":"1450547206"}{"ticker_val":0,"ticker_time":"1450547146"}{"ticker_val":0,"ticker_time":"1450547086"}{"ticker_val":0,"ticker_time":"1450547026"}{"ticker_val":0,"ticker_time":"1450546966"}{"ticker_val":0,"ticker_time":"1450546906"}{"ticker_val":0,"ticker_time":"1450546846"}{"ticker_val":0,"ticker_time":"1450546786"}{"ticker_val":0,"ticker_time":"1450546726"}{"ticker_val":0,"ticker_time":"1450546666"}{"ticker_val":0,"ticker_time":"1450546606"}{"ticker_val":0,"ticker_time":"1450546546"}{"ticker_val":0,"ticker_time":"1450546486"}{"ticker_val":0,"ticker_time":"1450546426"}{"ticker_val":0,"ticker_time":"1450546366"}{"ticker_val":0,"ticker_time":"1450546306"}{"ticker_val":0,"ticker_time":"1450546246"}{"ticker_val":0,"ticker_time":"1450546187"}{"ticker_val":0,"ticker_time":"1450546126"}{"ticker_val":0,"ticker_time":"1450546066"}{"ticker_val":0,"ticker_time":"1450546006"}{"ticker_val":0,"ticker_time":"1450545946"}{"ticker_val":0,"ticker_time":"1450545886"}{"ticker_val":0,"ticker_time":"1450545826"}{"ticker_val":0,"ticker_time":"1450545766"}{"ticker_val":0,"ticker_time":"1450545706"}{"ticker_val":0,"ticker_time":"1450545646"}{"ticker_val":0,"ticker_time":"1450545586"}{"ticker_val":0,"ticker_time":"1450545526"}{"ticker_val":0,"ticker_time":"1450545465"}{"ticker_val":0,"ticker_time":"1450545405"}{"ticker_val":0,"ticker_time":"1450545345"}{"ticker_val":0,"ticker_time":"1450545286"}{"ticker_val":0,"ticker_time":"1450545225"}{"ticker_val":0,"ticker_time":"1450545165"}{"ticker_val":0,"ticker_time":"1450545105"}{"ticker_val":0,"ticker_time":"1450545045"}{"ticker_val":0,"ticker_time":"1450544986"}{"ticker_val":0,"ticker_time":"1450544926"}{"ticker_val":0,"ticker_time":"1450544866"}{"ticker_val":0,"ticker_time":"1450544806"}{"ticker_val":0,"ticker_time":"1450544746"}{"ticker_val":0,"ticker_time":"1450544686"}{"ticker_val":0,"ticker_time":"1450544626"}{"ticker_val":0,"ticker_time":"1450544566"}{"ticker_val":0,"ticker_time":"1450544506"}{"ticker_val":0,"ticker_time":"1450544446"}{"ticker_val":0,"ticker_time":"1450544386"}{"ticker_val":0,"ticker_time":"1450544326"}{"ticker_val":0,"ticker_time":"1450544266"}{"ticker_val":0,"ticker_time":"1450544206"}{"ticker_val":0,"ticker_time":"1450544146"}{"ticker_val":0,"ticker_time":"1450544086"}{"ticker_val":0,"ticker_time":"1450544026"}{"ticker_val":0,"ticker_time":"1450543966"}{"ticker_val":0,"ticker_time":"1450543906"}{"ticker_val":0,"ticker_time":"1450543846"}{"ticker_val":0,"ticker_time":"1450543786"}{"ticker_val":0,"ticker_time":"1450543726"}{"ticker_val":0,"ticker_time":"1450543666"}{"ticker_val":0,"ticker_time":"1450543606"}{"ticker_val":0,"ticker_time":"1450543546"}{"ticker_val":0,"ticker_time":"1450543486"}{"ticker_val":0,"ticker_time":"1450543426"}{"ticker_val":0,"ticker_time":"1450543366"}{"ticker_val":0,"ticker_time":"1450543306"}{"ticker_val":0,"ticker_time":"1450543246"}{"ticker_val":0,"ticker_time":"1450543186"}{"ticker_val":0,"ticker_time":"1450543126"}{"ticker_val":0,"ticker_time":"1450543066"}{"ticker_val":0,"ticker_time":"1450543006"}{"ticker_val":0,"ticker_time":"1450542946"}{"ticker_val":0,"ticker_time":"1450542886"}{"ticker_val":0,"ticker_time":"1450542826"}{"ticker_val":0,"ticker_time":"1450542766"}{"ticker_val":0,"ticker_time":"1450542706"}{"ticker_val":0,"ticker_time":"1450542646"}{"ticker_val":0,"ticker_time":"1450542586"}{"ticker_val":0,"ticker_time":"1450542525"}{"ticker_val":0,"ticker_time":"1450542465"}{"ticker_val":0,"ticker_time":"1450542405"}{"ticker_val":0,"ticker_time":"1450542345"}{"ticker_val":0,"ticker_time":"1450542285"}{"ticker_val":0,"ticker_time":"1450542225"}{"ticker_val":0,"ticker_time":"1450542165"}{"ticker_val":0,"ticker_time":"1450542106"}{"ticker_val":0,"ticker_time":"1450542046"}{"ticker_val":0,"ticker_time":"1450541986"}{"ticker_val":0,"ticker_time":"1450541926"}{"ticker_val":0,"ticker_time":"1450541866"}{"ticker_val":0,"ticker_time":"1450541806"}{"ticker_val":0,"ticker_time":"1450541746"}{"ticker_val":0,"ticker_time":"1450541687"}{"ticker_val":0,"ticker_time":"1450541626"}{"ticker_val":0,"ticker_time":"1450541566"}{"ticker_val":0,"ticker_time":"1450541506"}{"ticker_val":0,"ticker_time":"1450541446"}{"ticker_val":0,"ticker_time":"1450541386"}{"ticker_val":0,"ticker_time":"1450541326"}{"ticker_val":0,"ticker_time":"1450541266"}{"ticker_val":0,"ticker_time":"1450541206"}{"ticker_val":0,"ticker_time":"1450541146"}{"ticker_val":0,"ticker_time":"1450541086"}{"ticker_val":0,"ticker_time":"1450541026"}{"ticker_val":0,"ticker_time":"1450540966"}{"ticker_val":0,"ticker_time":"1450540906"}{"ticker_val":0,"ticker_time":"1450540846"}{"ticker_val":0,"ticker_time":"1450540786"}{"ticker_val":0,"ticker_time":"1450540726"}{"ticker_val":0,"ticker_time":"1450540666"}{"ticker_val":0,"ticker_time":"1450540606"}{"ticker_val":0,"ticker_time":"1450540546"}{"ticker_val":0,"ticker_time":"1450540486"}{"ticker_val":0,"ticker_time":"1450540426"}{"ticker_val":0,"ticker_time":"1450540366"}{"ticker_val":0,"ticker_time":"1450540306"}{"ticker_val":0,"ticker_time":"1450540246"}{"ticker_val":0,"ticker_time":"1450540186"}{"ticker_val":0,"ticker_time":"1450540126"}{"ticker_val":0,"ticker_time":"1450540066"}{"ticker_val":0,"ticker_time":"1450540006"}{"ticker_val":0,"ticker_time":"1450539946"}{"ticker_val":0,"ticker_time":"1450539886"}{"ticker_val":0,"ticker_time":"1450539826"}{"ticker_val":0,"ticker_time":"1450539766"}{"ticker_val":0,"ticker_time":"1450539705"}{"ticker_val":0,"ticker_time":"1450539645"}{"ticker_val":0,"ticker_time":"1450539585"}{"ticker_val":0,"ticker_time":"1450539525"}{"ticker_val":0,"ticker_time":"1450539465"}{"ticker_val":0,"ticker_time":"1450539405"}{"ticker_val":0,"ticker_time":"1450539345"}{"ticker_val":0,"ticker_time":"1450539286"}{"ticker_val":0,"ticker_time":"1450539226"}{"ticker_val":0,"ticker_time":"1450539166"}{"ticker_val":0,"ticker_time":"1450539106"}{"ticker_val":0,"ticker_time":"1450539046"}{"ticker_val":0,"ticker_time":"1450538986"}{"ticker_val":0,"ticker_time":"1450538926"}{"ticker_val":0,"ticker_time":"1450538876"}{"ticker_val":0,"ticker_time":"1450538806"}{"ticker_val":0,"ticker_time":"1450538746"}{"ticker_val":0,"ticker_time":"1450538686"}{"ticker_val":0,"ticker_time":"1450538626"}{"ticker_val":0,"ticker_time":"1450538566"}{"ticker_val":0,"ticker_time":"1450538506"}{"ticker_val":0,"ticker_time":"1450538446"}{"ticker_val":0,"ticker_time":"1450538386"}{"ticker_val":0,"ticker_time":"1450538326"}{"ticker_val":0,"ticker_time":"1450538266"}{"ticker_val":0,"ticker_time":"1450538206"}{"ticker_val":0,"ticker_time":"1450538146"}{"ticker_val":0,"ticker_time":"1450538087"}{"ticker_val":0,"ticker_time":"1450538026"}{"ticker_val":0,"ticker_time":"1450537966"}{"ticker_val":0,"ticker_time":"1450537906"}{"ticker_val":0,"ticker_time":"1450537846"}{"ticker_val":0,"ticker_time":"1450537786"}{"ticker_val":0,"ticker_time":"1450537726"}{"ticker_val":0,"ticker_time":"1450537666"}{"ticker_val":0,"ticker_time":"1450537606"}{"ticker_val":0,"ticker_time":"1450537546"}{"ticker_val":0,"ticker_time":"1450537486"}{"ticker_val":0,"ticker_time":"1450537426"}{"ticker_val":0,"ticker_time":"1450537366"}{"ticker_val":0,"ticker_time":"1450537306"}{"ticker_val":0,"ticker_time":"1450537246"}{"ticker_val":0,"ticker_time":"1450537186"}{"ticker_val":0,"ticker_time":"1450537125"}{"ticker_val":0,"ticker_time":"1450537065"}{"ticker_val":0,"ticker_time":"1450537005"}{"ticker_val":0,"ticker_time":"1450536945"}{"ticker_val":0,"ticker_time":"1450536885"}{"ticker_val":0,"ticker_time":"1450536825"}{"ticker_val":0,"ticker_time":"1450536765"}{"ticker_val":0,"ticker_time":"1450536705"}{"ticker_val":0,"ticker_time":"1450536645"}{"ticker_val":0,"ticker_time":"1450536586"}{"ticker_val":0,"ticker_time":"1450536526"}{"ticker_val":0,"ticker_time":"1450536466"}{"ticker_val":0,"ticker_time":"1450536406"}{"ticker_val":0,"ticker_time":"1450536346"}{"ticker_val":0,"ticker_time":"1450536287"}{"ticker_val":0,"ticker_time":"1450536226"}{"ticker_val":0,"ticker_time":"1450536166"}{"ticker_val":0,"ticker_time":"1450536106"}{"ticker_val":0,"ticker_time":"1450536046"}{"ticker_val":0,"ticker_time":"1450535986"}{"ticker_val":0,"ticker_time":"1450535926"}{"ticker_val":0,"ticker_time":"1450535866"}{"ticker_val":0,"ticker_time":"1450535806"}{"ticker_val":0,"ticker_time":"1450535746"}{"ticker_val":0,"ticker_time":"1450535686"}{"ticker_val":0,"ticker_time":"1450535626"}{"ticker_val":0,"ticker_time":"1450535566"}{"ticker_val":0,"ticker_time":"1450535506"}{"ticker_val":0,"ticker_time":"1450535446"}{"ticker_val":0,"ticker_time":"1450535386"}{"ticker_val":0,"ticker_time":"1450535326"}{"ticker_val":0,"ticker_time":"1450535266"}{"ticker_val":0,"ticker_time":"1450535206"}{"ticker_val":0,"ticker_time":"1450535146"}{"ticker_val":0,"ticker_time":"1450535086"}{"ticker_val":0,"ticker_time":"1450535026"}{"ticker_val":0,"ticker_time":"1450534966"}{"ticker_val":0,"ticker_time":"1450534906"}{"ticker_val":0,"ticker_time":"1450534846"}{"ticker_val":0,"ticker_time":"1450534786"}{"ticker_val":0,"ticker_time":"1450534726"}{"ticker_val":0,"ticker_time":"1450534666"}{"ticker_val":0,"ticker_time":"1450534606"}{"ticker_val":0,"ticker_time":"1450534546"}{"ticker_val":0,"ticker_time":"1450534486"}{"ticker_val":0,"ticker_time":"1450534426"}{"ticker_val":0,"ticker_time":"1450534366"}{"ticker_val":0,"ticker_time":"1450534305"}{"ticker_val":0,"ticker_time":"1450534245"}{"ticker_val":0,"ticker_time":"1450534185"}{"ticker_val":0,"ticker_time":"1450534125"}{"ticker_val":0,"ticker_time":"1450534065"}{"ticker_val":0,"ticker_time":"1450534005"}{"ticker_val":0,"ticker_time":"1450533945"}{"ticker_val":0,"ticker_time":"1450533885"}{"ticker_val":0,"ticker_time":"1450533825"}{"ticker_val":0,"ticker_time":"1450533765"}{"ticker_val":0,"ticker_time":"1450533706"}{"ticker_val":0,"ticker_time":"1450533646"}{"ticker_val":0,"ticker_time":"1450533586"}{"ticker_val":0,"ticker_time":"1450533526"}{"ticker_val":0,"ticker_time":"1450533466"}{"ticker_val":0,"ticker_time":"1450533406"}{"ticker_val":0,"ticker_time":"1450533346"}{"ticker_val":0,"ticker_time":"1450533286"}{"ticker_val":0,"ticker_time":"1450533226"}{"ticker_val":0,"ticker_time":"1450533166"}{"ticker_val":0,"ticker_time":"1450533106"}{"ticker_val":0,"ticker_time":"1450533046"}{"ticker_val":0,"ticker_time":"1450532986"}{"ticker_val":0,"ticker_time":"1450532926"}{"ticker_val":0,"ticker_time":"1450532866"}{"ticker_val":0,"ticker_time":"1450532806"}{"ticker_val":0,"ticker_time":"1450532746"}{"ticker_val":0,"ticker_time":"1450532687"}{"ticker_val":0,"ticker_time":"1450532626"}{"ticker_val":0,"ticker_time":"1450532566"}{"ticker_val":0,"ticker_time":"1450532506"}{"ticker_val":0,"ticker_time":"1450532446"}{"ticker_val":0,"ticker_time":"1450532386"}{"ticker_val":0,"ticker_time":"1450532326"}{"ticker_val":0,"ticker_time":"1450532266"}{"ticker_val":0,"ticker_time":"1450532206"}{"ticker_val":0,"ticker_time":"1450532146"}{"ticker_val":0,"ticker_time":"1450532086"}{"ticker_val":0,"ticker_time":"1450532026"}{"ticker_val":0,"ticker_time":"1450531966"}{"ticker_val":0,"ticker_time":"1450531906"}{"ticker_val":0,"ticker_time":"1450531846"}{"ticker_val":0,"ticker_time":"1450531787"}{"ticker_val":0,"ticker_time":"1450531726"}{"ticker_val":0,"ticker_time":"1450531666"}{"ticker_val":0,"ticker_time":"1450531606"}{"ticker_val":0,"ticker_time":"1450531546"}{"ticker_val":0,"ticker_time":"1450531485"}{"ticker_val":0,"ticker_time":"1450531425"}{"ticker_val":0,"ticker_time":"1450531365"}{"ticker_val":0,"ticker_time":"1450531305"}{"ticker_val":0,"ticker_time":"1450531245"}{"ticker_val":0,"ticker_time":"1450531185"}{"ticker_val":0,"ticker_time":"1450531125"}{"ticker_val":0,"ticker_time":"1450531065"}{"ticker_val":0,"ticker_time":"1450531005"}{"ticker_val":0,"ticker_time":"1450530946"}{"ticker_val":0,"ticker_time":"1450530886"}{"ticker_val":0,"ticker_time":"1450530826"}{"ticker_val":0,"ticker_time":"1450530766"}{"ticker_val":0,"ticker_time":"1450530706"}{"ticker_val":0,"ticker_time":"1450530646"}{"ticker_val":0,"ticker_time":"1450530586"}{"ticker_val":0,"ticker_time":"1450530526"}{"ticker_val":0,"ticker_time":"1450530466"}{"ticker_val":0,"ticker_time":"1450530406"}{"ticker_val":0,"ticker_time":"1450530346"}{"ticker_val":0,"ticker_time":"1450530286"}{"ticker_val":0,"ticker_time":"1450530226"}{"ticker_val":0,"ticker_time":"1450530166"}{"ticker_val":0,"ticker_time":"1450530106"}{"ticker_val":0,"ticker_time":"1450530046"}{"ticker_val":0,"ticker_time":"1450529986"}{"ticker_val":0,"ticker_time":"1450529926"}{"ticker_val":0,"ticker_time":"1450529866"}{"ticker_val":0,"ticker_time":"1450529806"}{"ticker_val":0,"ticker_time":"1450529746"}{"ticker_val":0,"ticker_time":"1450529686"}{"ticker_val":0,"ticker_time":"1450529626"}{"ticker_val":0,"ticker_time":"1450529566"}{"ticker_val":0,"ticker_time":"1450529506"}{"ticker_val":0,"ticker_time":"1450529446"}{"ticker_val":0,"ticker_time":"1450529386"}{"ticker_val":0,"ticker_time":"1450529326"}{"ticker_val":0,"ticker_time":"1450529266"}{"ticker_val":0,"ticker_time":"1450529206"}{"ticker_val":0,"ticker_time":"1450529146"}{"ticker_val":0,"ticker_time":"1450529086"}{"ticker_val":0,"ticker_time":"1450529026"}{"ticker_val":0,"ticker_time":"1450528966"}{"ticker_val":0,"ticker_time":"1450528906"}{"ticker_val":0,"ticker_time":"1450528846"}{"ticker_val":0,"ticker_time":"1450528786"}{"ticker_val":0,"ticker_time":"1450528726"}{"ticker_val":0,"ticker_time":"1450528665"}{"ticker_val":0,"ticker_time":"1450528605"}{"ticker_val":0,"ticker_time":"1450528545"}{"ticker_val":0,"ticker_time":"1450528485"}{"ticker_val":0,"ticker_time":"1450528425"}{"ticker_val":0,"ticker_time":"1450528365"}{"ticker_val":0,"ticker_time":"1450528305"}{"ticker_val":0,"ticker_time":"1450528245"}{"ticker_val":0,"ticker_time":"1450528186"}{"ticker_val":0,"ticker_time":"1450528126"}{"ticker_val":0,"ticker_time":"1450528066"}{"ticker_val":0,"ticker_time":"1450528006"}{"ticker_val":0,"ticker_time":"1450527946"}{"ticker_val":0,"ticker_time":"1450527886"}{"ticker_val":0,"ticker_time":"1450527826"}{"ticker_val":0,"ticker_time":"1450527766"}{"ticker_val":0,"ticker_time":"1450527706"}{"ticker_val":0,"ticker_time":"1450527646"}{"ticker_val":0,"ticker_time":"1450527586"}{"ticker_val":0,"ticker_time":"1450527526"}{"ticker_val":0,"ticker_time":"1450527466"}{"ticker_val":0,"ticker_time":"1450527406"}{"ticker_val":0,"ticker_time":"1450527346"}{"ticker_val":0,"ticker_time":"1450527286"}{"ticker_val":0,"ticker_time":"1450527226"}{"ticker_val":0,"ticker_time":"1450527166"}{"ticker_val":0,"ticker_time":"1450527106"}{"ticker_val":0,"ticker_time":"1450527046"}{"ticker_val":0,"ticker_time":"1450526986"}{"ticker_val":0,"ticker_time":"1450526926"}{"ticker_val":0,"ticker_time":"1450526866"}{"ticker_val":0,"ticker_time":"1450526806"}{"ticker_val":0,"ticker_time":"1450526746"}{"ticker_val":0,"ticker_time":"1450526686"}{"ticker_val":0,"ticker_time":"1450526626"}{"ticker_val":0,"ticker_time":"1450526566"}{"ticker_val":0,"ticker_time":"1450526506"}{"ticker_val":0,"ticker_time":"1450526446"}{"ticker_val":0,"ticker_time":"1450526386"}{"ticker_val":0,"ticker_time":"1450526326"}{"ticker_val":0,"ticker_time":"1450526266"}{"ticker_val":0,"ticker_time":"1450526206"}{"ticker_val":0,"ticker_time":"1450526146"}{"ticker_val":0,"ticker_time":"1450526086"}{"ticker_val":0,"ticker_time":"1450526026"}{"ticker_val":0,"ticker_time":"1450525966"}{"ticker_val":0,"ticker_time":"1450525906"}{"ticker_val":0,"ticker_time":"1450525845"}{"ticker_val":0,"ticker_time":"1450525786"}{"ticker_val":0,"ticker_time":"1450525725"}{"ticker_val":0,"ticker_time":"1450525665"}{"ticker_val":0,"ticker_time":"1450525605"}{"ticker_val":0,"ticker_time":"1450525545"}{"ticker_val":0,"ticker_time":"1450525486"}{"ticker_val":0,"ticker_time":"1450525425"}{"ticker_val":0,"ticker_time":"1450525365"}{"ticker_val":0,"ticker_time":"1450525305"}{"ticker_val":0,"ticker_time":"1450525246"}{"ticker_val":0,"ticker_time":"1450525186"}{"ticker_val":0,"ticker_time":"1450525126"}{"ticker_val":0,"ticker_time":"1450525066"}{"ticker_val":0,"ticker_time":"1450525006"}{"ticker_val":0,"ticker_time":"1450524946"}{"ticker_val":0,"ticker_time":"1450524886"}{"ticker_val":0,"ticker_time":"1450524826"}{"ticker_val":0,"ticker_time":"1450524766"}{"ticker_val":0,"ticker_time":"1450524706"}{"ticker_val":0,"ticker_time":"1450524646"}{"ticker_val":0,"ticker_time":"1450524586"}{"ticker_val":0,"ticker_time":"1450524526"}{"ticker_val":0,"ticker_time":"1450524466"}{"ticker_val":0,"ticker_time":"1450524406"}{"ticker_val":0,"ticker_time":"1450524347"}{"ticker_val":0,"ticker_time":"1450524286"}{"ticker_val":0,"ticker_time":"1450524226"}{"ticker_val":0,"ticker_time":"1450524166"}{"ticker_val":0,"ticker_time":"1450524106"}{"ticker_val":0,"ticker_time":"1450524046"}{"ticker_val":0,"ticker_time":"1450523986"}{"ticker_val":0,"ticker_time":"1450523926"}{"ticker_val":0,"ticker_time":"1450523866"}{"ticker_val":0,"ticker_time":"1450523806"}{"ticker_val":0,"ticker_time":"1450523746"}{"ticker_val":0,"ticker_time":"1450523687"}{"ticker_val":0,"ticker_time":"1450523626"}{"ticker_val":0,"ticker_time":"1450523566"}{"ticker_val":0,"ticker_time":"1450523506"}{"ticker_val":0,"ticker_time":"1450523446"}{"ticker_val":0,"ticker_time":"1450523386"}{"ticker_val":0,"ticker_time":"1450523326"}{"ticker_val":0,"ticker_time":"1450523266"}{"ticker_val":0,"ticker_time":"1450523206"}{"ticker_val":0,"ticker_time":"1450523146"}{"ticker_val":0,"ticker_time":"1450523086"}{"ticker_val":0,"ticker_time":"1450523026"}{"ticker_val":0,"ticker_time":"1450522965"}{"ticker_val":0,"ticker_time":"1450522905"}{"ticker_val":0,"ticker_time":"1450522845"}{"ticker_val":0,"ticker_time":"1450522787"}{"ticker_val":0,"ticker_time":"1450522725"}{"ticker_val":0,"ticker_time":"1450522665"}{"ticker_val":0,"ticker_time":"1450522605"}{"ticker_val":0,"ticker_time":"1450522545"}{"ticker_val":0,"ticker_time":"1450522485"}{"ticker_val":0,"ticker_time":"1450522426"}{"ticker_val":0,"ticker_time":"1450522366"}{"ticker_val":0,"ticker_time":"1450522306"}{"ticker_val":0,"ticker_time":"1450522246"}{"ticker_val":0,"ticker_time":"1450522186"}{"ticker_val":0,"ticker_time":"1450522126"}{"ticker_val":0,"ticker_time":"1450522066"}{"ticker_val":0,"ticker_time":"1450522006"}{"ticker_val":0,"ticker_time":"1450521946"}{"ticker_val":0,"ticker_time":"1450521887"}{"ticker_val":0,"ticker_time":"1450521826"}{"ticker_val":0,"ticker_time":"1450521766"}{"ticker_val":0,"ticker_time":"1450521706"}{"ticker_val":0,"ticker_time":"1450521646"}{"ticker_val":0,"ticker_time":"1450521586"}{"ticker_val":0,"ticker_time":"1450521526"}{"ticker_val":0,"ticker_time":"1450521466"}{"ticker_val":0,"ticker_time":"1450521406"}{"ticker_val":0,"ticker_time":"1450521346"}{"ticker_val":0,"ticker_time":"1450521286"}{"ticker_val":0,"ticker_time":"1450521226"}{"ticker_val":0,"ticker_time":"1450521166"}{"ticker_val":0,"ticker_time":"1450521106"}{"ticker_val":0,"ticker_time":"1450521046"}{"ticker_val":0,"ticker_time":"1450520986"}{"ticker_val":0,"ticker_time":"1450520926"}{"ticker_val":0,"ticker_time":"1450520866"}{"ticker_val":0,"ticker_time":"1450520806"}{"ticker_val":0,"ticker_time":"1450520746"}{"ticker_val":0,"ticker_time":"1450520686"}{"ticker_val":0,"ticker_time":"1450520626"}{"ticker_val":0,"ticker_time":"1450520566"}{"ticker_val":0,"ticker_time":"1450520506"}{"ticker_val":0,"ticker_time":"1450520446"}{"ticker_val":0,"ticker_time":"1450520386"}{"ticker_val":0,"ticker_time":"1450520326"}{"ticker_val":0,"ticker_time":"1450520266"}{"ticker_val":0,"ticker_time":"1450520206"}{"ticker_val":0,"ticker_time":"1450520145"}{"ticker_val":0,"ticker_time":"1450520087"}{"ticker_val":0,"ticker_time":"1450520025"}{"ticker_val":0,"ticker_time":"1450519965"}{"ticker_val":0,"ticker_time":"1450519905"}{"ticker_val":0,"ticker_time":"1450519845"}{"ticker_val":0,"ticker_time":"1450519785"}{"ticker_val":0,"ticker_time":"1450519725"}{"ticker_val":0,"ticker_time":"1450519666"}{"ticker_val":0,"ticker_time":"1450519606"}{"ticker_val":0,"ticker_time":"1450519546"}{"ticker_val":0,"ticker_time":"1450519486"}{"ticker_val":0,"ticker_time":"1450519426"}{"ticker_val":0,"ticker_time":"1450519366"}{"ticker_val":0,"ticker_time":"1450519306"}{"ticker_val":0,"ticker_time":"1450519246"}{"ticker_val":0,"ticker_time":"1450519186"}{"ticker_val":0,"ticker_time":"1450519126"}{"ticker_val":0,"ticker_time":"1450519066"}{"ticker_val":0,"ticker_time":"1450519006"}{"ticker_val":0,"ticker_time":"1450518946"}{"ticker_val":0,"ticker_time":"1450518886"}{"ticker_val":0,"ticker_time":"1450518826"}{"ticker_val":0,"ticker_time":"1450518766"}{"ticker_val":0,"ticker_time":"1450518706"}{"ticker_val":0,"ticker_time":"1450518646"}{"ticker_val":0,"ticker_time":"1450518586"}{"ticker_val":0,"ticker_time":"1450518526"}{"ticker_val":0,"ticker_time":"1450518466"}{"ticker_val":0,"ticker_time":"1450518406"}{"ticker_val":0,"ticker_time":"1450518346"}{"ticker_val":0,"ticker_time":"1450518287"}{"ticker_val":0,"ticker_time":"1450518226"}{"ticker_val":0,"ticker_time":"1450518166"}{"ticker_val":0,"ticker_time":"1450518106"}{"ticker_val":0,"ticker_time":"1450518046"}{"ticker_val":0,"ticker_time":"1450517986"}{"ticker_val":0,"ticker_time":"1450517926"}{"ticker_val":0,"ticker_time":"1450517866"}{"ticker_val":0,"ticker_time":"1450517806"}{"ticker_val":0,"ticker_time":"1450517746"}{"ticker_val":0,"ticker_time":"1450517686"}{"ticker_val":0,"ticker_time":"1450517626"}{"ticker_val":0,"ticker_time":"1450517566"}{"ticker_val":0,"ticker_time":"1450517506"}{"ticker_val":0,"ticker_time":"1450517446"}{"ticker_val":0,"ticker_time":"1450517387"}{"ticker_val":0,"ticker_time":"1450517325"}{"ticker_val":0,"ticker_time":"1450517265"}{"ticker_val":0,"ticker_time":"1450517205"}{"ticker_val":0,"ticker_time":"1450517145"}{"ticker_val":0,"ticker_time":"1450517085"}{"ticker_val":0,"ticker_time":"1450517025"}{"ticker_val":0,"ticker_time":"1450516965"}{"ticker_val":0,"ticker_time":"1450516906"}{"ticker_val":0,"ticker_time":"1450516846"}{"ticker_val":0,"ticker_time":"1450516786"}{"ticker_val":0,"ticker_time":"1450516726"}{"ticker_val":0,"ticker_time":"1450516666"}{"ticker_val":0,"ticker_time":"1450516606"}{"ticker_val":0,"ticker_time":"1450516546"}{"ticker_val":0,"ticker_time":"1450516486"}{"ticker_val":0,"ticker_time":"1450516426"}{"ticker_val":0,"ticker_time":"1450516366"}{"ticker_val":0,"ticker_time":"1450516306"}{"ticker_val":0,"ticker_time":"1450516246"}{"ticker_val":0,"ticker_time":"1450516186"}{"ticker_val":0,"ticker_time":"1450516126"}{"ticker_val":0,"ticker_time":"1450516066"}{"ticker_val":0,"ticker_time":"1450516006"}{"ticker_val":0,"ticker_time":"1450515946"}{"ticker_val":0,"ticker_time":"1450515886"}{"ticker_val":0,"ticker_time":"1450515826"}{"ticker_val":0,"ticker_time":"1450515766"}{"ticker_val":0,"ticker_time":"1450515706"}{"ticker_val":0,"ticker_time":"1450515646"}{"ticker_val":0,"ticker_time":"1450515587"}{"ticker_val":0,"ticker_time":"1450515526"}{"ticker_val":0,"ticker_time":"1450515466"}{"ticker_val":0,"ticker_time":"1450515406"}{"ticker_val":0,"ticker_time":"1450515346"}{"ticker_val":0,"ticker_time":"1450515286"}{"ticker_val":0,"ticker_time":"1450515226"}{"ticker_val":0,"ticker_time":"1450515166"}{"ticker_val":0,"ticker_time":"1450515106"}{"ticker_val":0,"ticker_time":"1450515046"}{"ticker_val":0,"ticker_time":"1450514986"}{"ticker_val":0,"ticker_time":"1450514926"}{"ticker_val":0,"ticker_time":"1450514866"}{"ticker_val":0,"ticker_time":"1450514806"}{"ticker_val":0,"ticker_time":"1450514746"}{"ticker_val":0,"ticker_time":"1450514687"}{"ticker_val":0,"ticker_time":"1450514625"}{"ticker_val":0,"ticker_time":"1450514565"}{"ticker_val":0,"ticker_time":"1450514505"}{"ticker_val":0,"ticker_time":"1450514446"}{"ticker_val":0,"ticker_time":"1450514385"}{"ticker_val":0,"ticker_time":"1450514325"}{"ticker_val":0,"ticker_time":"1450514265"}{"ticker_val":0,"ticker_time":"1450514205"}{"ticker_val":0,"ticker_time":"1450514145"}{"ticker_val":0,"ticker_time":"1450514086"}{"ticker_val":0,"ticker_time":"1450514026"}{"ticker_val":0,"ticker_time":"1450513966"}{"ticker_val":0,"ticker_time":"1450513906"}{"ticker_val":0,"ticker_time":"1450513846"}{"ticker_val":0,"ticker_time":"1450513786"}{"ticker_val":0,"ticker_time":"1450513726"}{"ticker_val":0,"ticker_time":"1450513666"}{"ticker_val":0,"ticker_time":"1450513606"}{"ticker_val":0,"ticker_time":"1450513546"}{"ticker_val":0,"ticker_time":"1450513486"}{"ticker_val":0,"ticker_time":"1450513426"}{"ticker_val":0,"ticker_time":"1450513366"}{"ticker_val":0,"ticker_time":"1450513306"}{"ticker_val":0,"ticker_time":"1450513246"}{"ticker_val":0,"ticker_time":"1450513186"}{"ticker_val":0,"ticker_time":"1450513126"}{"ticker_val":0,"ticker_time":"1450513066"}{"ticker_val":0,"ticker_time":"1450513006"}{"ticker_val":0,"ticker_time":"1450512946"}{"ticker_val":0,"ticker_time":"1450512886"}{"ticker_val":0,"ticker_time":"1450512826"}{"ticker_val":0,"ticker_time":"1450512766"}{"ticker_val":0,"ticker_time":"1450512706"}{"ticker_val":0,"ticker_time":"1450512646"}{"ticker_val":0,"ticker_time":"1450512586"}{"ticker_val":0,"ticker_time":"1450512526"}{"ticker_val":0,"ticker_time":"1450512466"}{"ticker_val":0,"ticker_time":"1450512406"}{"ticker_val":0,"ticker_time":"1450512346"}{"ticker_val":0,"ticker_time":"1450512286"}{"ticker_val":0,"ticker_time":"1450512226"}{"ticker_val":0,"ticker_time":"1450512166"}{"ticker_val":0,"ticker_time":"1450512106"}{"ticker_val":0,"ticker_time":"1450512046"}{"ticker_val":0,"ticker_time":"1450511987"}{"ticker_val":0,"ticker_time":"1450511926"}{"ticker_val":0,"ticker_time":"1450511866"}{"ticker_val":0,"ticker_time":"1450511805"}{"ticker_val":0,"ticker_time":"1450511745"}{"ticker_val":0,"ticker_time":"1450511685"}{"ticker_val":0,"ticker_time":"1450511625"}{"ticker_val":0,"ticker_time":"1450511565"}{"ticker_val":0,"ticker_time":"1450511505"}{"ticker_val":0,"ticker_time":"1450511445"}{"ticker_val":0,"ticker_time":"1450511385"}{"ticker_val":0,"ticker_time":"1450511325"}{"ticker_val":0,"ticker_time":"1450511265"}{"ticker_val":0,"ticker_time":"1450511206"}{"ticker_val":0,"ticker_time":"1450511146"}{"ticker_val":0,"ticker_time":"1450511087"}{"ticker_val":0,"ticker_time":"1450511026"}{"ticker_val":0,"ticker_time":"1450510966"}{"ticker_val":0,"ticker_time":"1450510906"}{"ticker_val":0,"ticker_time":"1450510846"}{"ticker_val":0,"ticker_time":"1450510786"}{"ticker_val":0,"ticker_time":"1450510726"}{"ticker_val":0,"ticker_time":"1450510666"}{"ticker_val":0,"ticker_time":"1450510606"}{"ticker_val":0,"ticker_time":"1450510546"}{"ticker_val":0,"ticker_time":"1450510486"}{"ticker_val":0,"ticker_time":"1450510426"}{"ticker_val":0,"ticker_time":"1450510366"}{"ticker_val":0,"ticker_time":"1450510306"}{"ticker_val":0,"ticker_time":"1450510246"}{"ticker_val":0,"ticker_time":"1450510186"}{"ticker_val":0,"ticker_time":"1450510126"}{"ticker_val":0,"ticker_time":"1450510066"}{"ticker_val":0,"ticker_time":"1450510006"}{"ticker_val":0,"ticker_time":"1450509946"}{"ticker_val":0,"ticker_time":"1450509886"}{"ticker_val":0,"ticker_time":"1450509826"}{"ticker_val":0,"ticker_time":"1450509766"}{"ticker_val":0,"ticker_time":"1450509706"}{"ticker_val":0,"ticker_time":"1450509646"}{"ticker_val":0,"ticker_time":"1450509586"}{"ticker_val":0,"ticker_time":"1450509526"}{"ticker_val":0,"ticker_time":"1450509466"}{"ticker_val":0,"ticker_time":"1450509406"}{"ticker_val":0,"ticker_time":"1450509346"}{"ticker_val":0,"ticker_time":"1450509286"}{"ticker_val":0,"ticker_time":"1450509226"}{"ticker_val":0,"ticker_time":"1450509166"}{"ticker_val":0,"ticker_time":"1450509106"}{"ticker_val":0,"ticker_time":"1450509046"}{"ticker_val":0,"ticker_time":"1450508986"}{"ticker_val":0,"ticker_time":"1450508926"}{"ticker_val":0,"ticker_time":"1450508866"}{"ticker_val":0,"ticker_time":"1450508805"}{"ticker_val":0,"ticker_time":"1450508745"}{"ticker_val":0,"ticker_time":"1450508685"}{"ticker_val":0,"ticker_time":"1450508626"}{"ticker_val":0,"ticker_time":"1450508565"}{"ticker_val":0,"ticker_time":"1450508505"}{"ticker_val":0,"ticker_time":"1450508445"}{"ticker_val":0,"ticker_time":"1450508387"}{"ticker_val":0,"ticker_time":"1450508326"}{"ticker_val":0,"ticker_time":"1450508266"}{"ticker_val":0,"ticker_time":"1450508206"}{"ticker_val":0,"ticker_time":"1450508146"}{"ticker_val":0,"ticker_time":"1450508086"}{"ticker_val":0,"ticker_time":"1450508026"}{"ticker_val":0,"ticker_time":"1450507966"}{"ticker_val":0,"ticker_time":"1450507906"}{"ticker_val":0,"ticker_time":"1450507846"}{"ticker_val":0,"ticker_time":"1450507786"}{"ticker_val":0,"ticker_time":"1450507726"}{"ticker_val":0,"ticker_time":"1450507666"}{"ticker_val":0,"ticker_time":"1450507606"}{"ticker_val":0,"ticker_time":"1450507546"}{"ticker_val":0,"ticker_time":"1450507486"}{"ticker_val":0,"ticker_time":"1450507426"}{"ticker_val":0,"ticker_time":"1450507366"}{"ticker_val":0,"ticker_time":"1450507306"}{"ticker_val":0,"ticker_time":"1450507246"}{"ticker_val":0,"ticker_time":"1450507186"}{"ticker_val":0,"ticker_time":"1450507126"}{"ticker_val":0,"ticker_time":"1450507066"}{"ticker_val":0,"ticker_time":"1450507006"}{"ticker_val":0,"ticker_time":"1450506946"}{"ticker_val":0,"ticker_time":"1450506886"}{"ticker_val":0,"ticker_time":"1450506826"}{"ticker_val":0,"ticker_time":"1450506766"}{"ticker_val":0,"ticker_time":"1450506706"}{"ticker_val":0,"ticker_time":"1450506646"}{"ticker_val":0,"ticker_time":"1450506586"}{"ticker_val":0,"ticker_time":"1450506526"}{"ticker_val":0,"ticker_time":"1450506466"}{"ticker_val":0,"ticker_time":"1450506406"}{"ticker_val":0,"ticker_time":"1450506346"}{"ticker_val":0,"ticker_time":"1450506286"}{"ticker_val":0,"ticker_time":"1450506226"}{"ticker_val":0,"ticker_time":"1450506166"}{"ticker_val":0,"ticker_time":"1450506105"}{"ticker_val":0,"ticker_time":"1450506045"}{"ticker_val":0,"ticker_time":"1450505985"}{"ticker_val":0,"ticker_time":"1450505925"}{"ticker_val":0,"ticker_time":"1450505865"}{"ticker_val":0,"ticker_time":"1450505805"}{"ticker_val":0,"ticker_time":"1450505745"}{"ticker_val":0,"ticker_time":"1450505687"}{"ticker_val":0,"ticker_time":"1450505626"}{"ticker_val":0,"ticker_time":"1450505566"}{"ticker_val":0,"ticker_time":"1450505506"}{"ticker_val":0,"ticker_time":"1450505446"}{"ticker_val":0,"ticker_time":"1450505386"}{"ticker_val":0,"ticker_time":"1450505326"}{"ticker_val":0,"ticker_time":"1450505266"}{"ticker_val":0,"ticker_time":"1450505206"}{"ticker_val":0,"ticker_time":"1450505146"}{"ticker_val":0,"ticker_time":"1450505086"}{"ticker_val":0,"ticker_time":"1450505026"}{"ticker_val":0,"ticker_time":"1450504966"}{"ticker_val":0,"ticker_time":"1450504906"}{"ticker_val":0,"ticker_time":"1450504846"}{"ticker_val":0,"ticker_time":"1450504786"}{"ticker_val":0,"ticker_time":"1450504726"}{"ticker_val":0,"ticker_time":"1450504666"}{"ticker_val":0,"ticker_time":"1450504606"}{"ticker_val":0,"ticker_time":"1450504546"}{"ticker_val":0,"ticker_time":"1450504486"}{"ticker_val":0,"ticker_time":"1450504426"}{"ticker_val":0,"ticker_time":"1450504366"}{"ticker_val":0,"ticker_time":"1450504306"}{"ticker_val":0,"ticker_time":"1450504246"}{"ticker_val":0,"ticker_time":"1450504186"}{"ticker_val":0,"ticker_time":"1450504126"}{"ticker_val":0,"ticker_time":"1450504066"}{"ticker_val":0,"ticker_time":"1450504006"}{"ticker_val":0,"ticker_time":"1450503946"}{"ticker_val":0,"ticker_time":"1450503886"}{"ticker_val":0,"ticker_time":"1450503826"}{"ticker_val":0,"ticker_time":"1450503766"}{"ticker_val":0,"ticker_time":"1450503706"}{"ticker_val":0,"ticker_time":"1450503646"}{"ticker_val":0,"ticker_time":"1450503586"}{"ticker_val":0,"ticker_time":"1450503526"}{"ticker_val":0,"ticker_time":"1450503466"}{"ticker_val":0,"ticker_time":"1450503406"}{"ticker_val":0,"ticker_time":"1450503345"}{"ticker_val":0,"ticker_time":"1450503285"}{"ticker_val":0,"ticker_time":"1450503225"}{"ticker_val":0,"ticker_time":"1450503165"}{"ticker_val":0,"ticker_time":"1450503105"}{"ticker_val":0,"ticker_time":"1450503045"}{"ticker_val":0,"ticker_time":"1450502986"}{"ticker_val":0,"ticker_time":"1450502925"}{"ticker_val":0,"ticker_time":"1450502865"}{"ticker_val":0,"ticker_time":"1450502805"}{"ticker_val":0,"ticker_time":"1450502746"}{"ticker_val":0,"ticker_time":"1450502686"}{"ticker_val":0,"ticker_time":"1450502626"}{"ticker_val":0,"ticker_time":"1450502566"}{"ticker_val":0,"ticker_time":"1450502506"}{"ticker_val":0,"ticker_time":"1450502446"}{"ticker_val":0,"ticker_time":"1450502386"}{"ticker_val":0,"ticker_time":"1450502326"}{"ticker_val":0,"ticker_time":"1450502266"}{"ticker_val":0,"ticker_time":"1450502206"}{"ticker_val":0,"ticker_time":"1450502146"}{"ticker_val":0,"ticker_time":"1450502086"}{"ticker_val":0,"ticker_time":"1450502026"}{"ticker_val":0,"ticker_time":"1450501966"}{"ticker_val":0,"ticker_time":"1450501906"}{"ticker_val":0,"ticker_time":"1450501846"}{"ticker_val":0,"ticker_time":"1450501786"}{"ticker_val":0,"ticker_time":"1450501726"}{"ticker_val":0,"ticker_time":"1450501666"}{"ticker_val":0,"ticker_time":"1450501606"}{"ticker_val":0,"ticker_time":"1450501546"}{"ticker_val":0,"ticker_time":"1450501486"}{"ticker_val":0,"ticker_time":"1450501426"}{"ticker_val":0,"ticker_time":"1450501366"}{"ticker_val":0,"ticker_time":"1450501306"}{"ticker_val":0,"ticker_time":"1450501246"}{"ticker_val":0,"ticker_time":"1450501186"}{"ticker_val":0,"ticker_time":"1450501126"}{"ticker_val":0,"ticker_time":"1450501066"}{"ticker_val":0,"ticker_time":"1450501006"}{"ticker_val":0,"ticker_time":"1450500946"}{"ticker_val":0,"ticker_time":"1450500886"}{"ticker_val":0,"ticker_time":"1450500826"}{"ticker_val":0,"ticker_time":"1450500766"}{"ticker_val":0,"ticker_time":"1450500706"}{"ticker_val":0,"ticker_time":"1450500646"}{"ticker_val":0,"ticker_time":"1450500586"}{"ticker_val":0,"ticker_time":"1450500526"}{"ticker_val":0,"ticker_time":"1450500465"}{"ticker_val":0,"ticker_time":"1450500406"}{"ticker_val":0,"ticker_time":"1450500345"}{"ticker_val":0,"ticker_time":"1450500286"}{"ticker_val":0,"ticker_time":"1450500226"}{"ticker_val":0,"ticker_time":"1450500165"}{"ticker_val":0,"ticker_time":"1450500105"}{"ticker_val":0,"ticker_time":"1450500045"}{"ticker_val":0,"ticker_time":"1450499986"}{"ticker_val":0,"ticker_time":"1450499926"}{"ticker_val":0,"ticker_time":"1450499866"}{"ticker_val":0,"ticker_time":"1450499806"}{"ticker_val":0,"ticker_time":"1450499746"}{"ticker_val":0,"ticker_time":"1450499686"}{"ticker_val":0,"ticker_time":"1450499626"}{"ticker_val":0,"ticker_time":"1450499566"}{"ticker_val":0,"ticker_time":"1450499506"}{"ticker_val":0,"ticker_time":"1450499446"}{"ticker_val":0,"ticker_time":"1450499386"}{"ticker_val":0,"ticker_time":"1450499326"}{"ticker_val":0,"ticker_time":"1450499266"}{"ticker_val":0,"ticker_time":"1450499206"}{"ticker_val":0,"ticker_time":"1450499146"}{"ticker_val":0,"ticker_time":"1450499086"}{"ticker_val":0,"ticker_time":"1450499026"}{"ticker_val":0,"ticker_time":"1450498966"}{"ticker_val":0,"ticker_time":"1450498906"}{"ticker_val":0,"ticker_time":"1450498846"}{"ticker_val":0,"ticker_time":"1450498786"}{"ticker_val":0,"ticker_time":"1450498726"}{"ticker_val":0,"ticker_time":"1450498666"}{"ticker_val":0,"ticker_time":"1450498606"}{"ticker_val":0,"ticker_time":"1450498546"}{"ticker_val":0,"ticker_time":"1450498487"}{"ticker_val":0,"ticker_time":"1450498426"}{"ticker_val":0,"ticker_time":"1450498366"}{"ticker_val":0,"ticker_time":"1450498306"}{"ticker_val":0,"ticker_time":"1450498246"}{"ticker_val":0,"ticker_time":"1450498186"}{"ticker_val":0,"ticker_time":"1450498126"}{"ticker_val":0,"ticker_time":"1450498066"}{"ticker_val":0,"ticker_time":"1450498006"}{"ticker_val":0,"ticker_time":"1450497946"}{"ticker_val":0,"ticker_time":"1450497886"}{"ticker_val":0,"ticker_time":"1450497826"}{"ticker_val":0,"ticker_time":"1450497766"}{"ticker_val":0,"ticker_time":"1450497706"}{"ticker_val":0,"ticker_time":"1450497645"}{"ticker_val":0,"ticker_time":"1450497586"}{"ticker_val":0,"ticker_time":"1450497525"}{"ticker_val":0,"ticker_time":"1450497465"}{"ticker_val":0,"ticker_time":"1450497405"}{"ticker_val":0,"ticker_time":"1450497345"}{"ticker_val":0,"ticker_time":"1450497285"}{"ticker_val":0,"ticker_time":"1450497225"}{"ticker_val":0,"ticker_time":"1450497166"}{"ticker_val":0,"ticker_time":"1450497106"}{"ticker_val":0,"ticker_time":"1450497046"}{"ticker_val":0,"ticker_time":"1450496986"}{"ticker_val":0,"ticker_time":"1450496926"}{"ticker_val":0,"ticker_time":"1450496866"}{"ticker_val":0,"ticker_time":"1450496806"}{"ticker_val":0,"ticker_time":"1450496746"}{"ticker_val":0,"ticker_time":"1450496687"}{"ticker_val":0,"ticker_time":"1450496626"}{"ticker_val":0,"ticker_time":"1450496566"}{"ticker_val":0,"ticker_time":"1450496506"}{"ticker_val":0,"ticker_time":"1450496446"}{"ticker_val":0,"ticker_time":"1450496386"}{"ticker_val":0,"ticker_time":"1450496326"}{"ticker_val":0,"ticker_time":"1450496266"}{"ticker_val":0,"ticker_time":"1450496206"}{"ticker_val":0,"ticker_time":"1450496146"}{"ticker_val":0,"ticker_time":"1450496086"}{"ticker_val":0,"ticker_time":"1450496026"}{"ticker_val":0,"ticker_time":"1450495966"}{"ticker_val":0,"ticker_time":"1450495906"}{"ticker_val":0,"ticker_time":"1450495846"}{"ticker_val":0,"ticker_time":"1450495787"}{"ticker_val":0,"ticker_time":"1450495726"}{"ticker_val":0,"ticker_time":"1450495666"}{"ticker_val":0,"ticker_time":"1450495606"}{"ticker_val":0,"ticker_time":"1450495546"}{"ticker_val":0,"ticker_time":"1450495486"}{"ticker_val":0,"ticker_time":"1450495426"}{"ticker_val":0,"ticker_time":"1450495366"}{"ticker_val":0,"ticker_time":"1450495306"}{"ticker_val":0,"ticker_time":"1450495246"}{"ticker_val":0,"ticker_time":"1450495186"}{"ticker_val":0,"ticker_time":"1450495126"}{"ticker_val":0,"ticker_time":"1450495066"}{"ticker_val":0,"ticker_time":"1450495006"}{"ticker_val":0,"ticker_time":"1450494946"}{"ticker_val":0,"ticker_time":"1450494887"}{"ticker_val":0,"ticker_time":"1450494825"}{"ticker_val":0,"ticker_time":"1450494766"}{"ticker_val":0,"ticker_time":"1450494705"}{"ticker_val":0,"ticker_time":"1450494646"}{"ticker_val":0,"ticker_time":"1450494585"}{"ticker_val":0,"ticker_time":"1450494525"}{"ticker_val":0,"ticker_time":"1450494465"}{"ticker_val":0,"ticker_time":"1450494406"}{"ticker_val":0,"ticker_time":"1450494346"}{"ticker_val":0,"ticker_time":"1450494286"}{"ticker_val":0,"ticker_time":"1450494226"}{"ticker_val":0,"ticker_time":"1450494166"}{"ticker_val":0,"ticker_time":"1450494106"}{"ticker_val":0,"ticker_time":"1450494046"}{"ticker_val":0,"ticker_time":"1450493989"}{"ticker_val":0,"ticker_time":"1450493929"}{"ticker_val":0,"ticker_time":"1450493869"}{"ticker_val":0,"ticker_time":"1450493809"}{"ticker_val":0,"ticker_time":"1450493749"}{"ticker_val":0,"ticker_time":"1450493689"}{"ticker_val":0,"ticker_time":"1450493629"}{"ticker_val":0,"ticker_time":"1450493569"}{"ticker_val":0,"ticker_time":"1450493509"}{"ticker_val":0,"ticker_time":"1450493449"}{"ticker_val":0,"ticker_time":"1450493389"}{"ticker_val":0,"ticker_time":"1450493329"}{"ticker_val":0,"ticker_time":"1450493269"}{"ticker_val":0,"ticker_time":"1450493209"}{"ticker_val":0,"ticker_time":"1450493149"}{"ticker_val":0,"ticker_time":"1450493089"}{"ticker_val":0,"ticker_time":"1450493030"}{"ticker_val":0,"ticker_time":"1450492970"}{"ticker_val":0,"ticker_time":"1450492910"}{"ticker_val":0,"ticker_time":"1450492850"}{"ticker_val":0,"ticker_time":"1450492790"}{"ticker_val":0,"ticker_time":"1450492730"}{"ticker_val":0,"ticker_time":"1450492670"}{"ticker_val":0,"ticker_time":"1450492610"}{"ticker_val":0,"ticker_time":"1450492550"}{"ticker_val":0,"ticker_time":"1450492490"}{"ticker_val":0,"ticker_time":"1450492430"}{"ticker_val":0,"ticker_time":"1450492370"}{"ticker_val":0,"ticker_time":"1450492310"}{"ticker_val":0,"ticker_time":"1450492250"}{"ticker_val":0,"ticker_time":"1450492190"}{"ticker_val":0,"ticker_time":"1450492130"}{"ticker_val":0,"ticker_time":"1450492069"}{"ticker_val":0,"ticker_time":"1450492010"}{"ticker_val":0,"ticker_time":"1450491949"}{"ticker_val":0,"ticker_time":"1450491889"}{"ticker_val":0,"ticker_time":"1450491829"}{"ticker_val":0,"ticker_time":"1450491769"}{"ticker_val":0,"ticker_time":"1450491709"}{"ticker_val":0,"ticker_time":"1450491649"}{"ticker_val":0,"ticker_time":"1450491589"}{"ticker_val":0,"ticker_time":"1450491529"}{"ticker_val":0,"ticker_time":"1450491469"}{"ticker_val":0,"ticker_time":"1450491409"}{"ticker_val":0,"ticker_time":"1450491349"}{"ticker_val":0,"ticker_time":"1450491289"}{"ticker_val":0,"ticker_time":"1450491229"}{"ticker_val":0,"ticker_time":"1450491169"}{"ticker_val":0,"ticker_time":"1450491109"}{"ticker_val":0,"ticker_time":"1450491049"}{"ticker_val":0,"ticker_time":"1450490989"}{"ticker_val":0,"ticker_time":"1450490929"}{"ticker_val":0,"ticker_time":"1450490869"}{"ticker_val":0,"ticker_time":"1450490809"}{"ticker_val":0,"ticker_time":"1450490749"}{"ticker_val":0,"ticker_time":"1450490692"}{"ticker_val":0,"ticker_time":"1450490630"}{"ticker_val":0,"ticker_time":"1450490570"}{"ticker_val":0,"ticker_time":"1450490510"}{"ticker_val":0,"ticker_time":"1450490451"}{"ticker_val":0,"ticker_time":"1450490390"}{"ticker_val":0,"ticker_time":"1450490329"}{"ticker_val":0,"ticker_time":"1450490269"}{"ticker_val":0,"ticker_time":"1450490209"}{"ticker_val":0,"ticker_time":"1450490149"}{"ticker_val":0,"ticker_time":"1450490089"}{"ticker_val":0,"ticker_time":"1450490029"}{"ticker_val":0,"ticker_time":"1450489969"}{"ticker_val":0,"ticker_time":"1450489909"}{"ticker_val":0,"ticker_time":"1450489849"}{"ticker_val":0,"ticker_time":"1450489789"}{"ticker_val":0,"ticker_time":"1450489729"}{"ticker_val":0,"ticker_time":"1450489669"}{"ticker_val":0,"ticker_time":"1450489609"}{"ticker_val":0,"ticker_time":"1450489549"}{"ticker_val":0,"ticker_time":"1450489489"}{"ticker_val":0,"ticker_time":"1450489429"}{"ticker_val":0,"ticker_time":"1450489369"}{"ticker_val":0,"ticker_time":"1450489309"}{"ticker_val":0,"ticker_time":"1450489249"}{"ticker_val":0,"ticker_time":"1450489189"}{"ticker_val":0,"ticker_time":"1450489129"}{"ticker_val":0,"ticker_time":"1450489069"}{"ticker_val":0,"ticker_time":"1450489009"}{"ticker_val":0,"ticker_time":"1450488949"}{"ticker_val":0,"ticker_time":"1450488889"}{"ticker_val":0,"ticker_time":"1450488830"}{"ticker_val":0,"ticker_time":"1450488770"}{"ticker_val":0,"ticker_time":"1450488710"}{"ticker_val":0,"ticker_time":"1450488650"}{"ticker_val":0,"ticker_time":"1450488590"}{"ticker_val":0,"ticker_time":"1450488530"}{"ticker_val":0,"ticker_time":"1450488470"}{"ticker_val":0,"ticker_time":"1450488410"}{"ticker_val":0,"ticker_time":"1450488350"}{"ticker_val":0,"ticker_time":"1450488290"}{"ticker_val":0,"ticker_time":"1450488230"}{"ticker_val":0,"ticker_time":"1450488170"}{"ticker_val":0,"ticker_time":"1450488110"}{"ticker_val":0,"ticker_time":"1450488050"}{"ticker_val":0,"ticker_time":"1450487990"}{"ticker_val":0,"ticker_time":"1450487930"}{"ticker_val":0,"ticker_time":"1450487870"}{"ticker_val":0,"ticker_time":"1450487809"}{"ticker_val":0,"ticker_time":"1450487749"}{"ticker_val":0,"ticker_time":"1450487691"}{"ticker_val":0,"ticker_time":"1450487629"}{"ticker_val":0,"ticker_time":"1450487570"}{"ticker_val":0,"ticker_time":"1450487509"}{"ticker_val":0,"ticker_time":"1450487449"}{"ticker_val":0,"ticker_time":"1450487389"}{"ticker_val":0,"ticker_time":"1450487329"}{"ticker_val":0,"ticker_time":"1450487269"}{"ticker_val":0,"ticker_time":"1450487209"}{"ticker_val":0,"ticker_time":"1450487149"}{"ticker_val":0,"ticker_time":"1450487089"}{"ticker_val":0,"ticker_time":"1450487029"}{"ticker_val":0,"ticker_time":"1450486969"}{"ticker_val":0,"ticker_time":"1450486909"}{"ticker_val":0,"ticker_time":"1450486849"}{"ticker_val":0,"ticker_time":"1450486789"}{"ticker_val":0,"ticker_time":"1450486729"}{"ticker_val":0,"ticker_time":"1450486669"}{"ticker_val":0,"ticker_time":"1450486609"}{"ticker_val":0,"ticker_time":"1450486549"}{"ticker_val":0,"ticker_time":"1450486489"}{"ticker_val":0,"ticker_time":"1450486429"}{"ticker_val":0,"ticker_time":"1450486369"}{"ticker_val":0,"ticker_time":"1450486309"}{"ticker_val":0,"ticker_time":"1450486249"}{"ticker_val":0,"ticker_time":"1450486189"}{"ticker_val":0,"ticker_time":"1450486129"}{"ticker_val":0,"ticker_time":"1450486069"}{"ticker_val":0,"ticker_time":"1450486009"}{"ticker_val":0,"ticker_time":"1450485949"}{"ticker_val":0,"ticker_time":"1450485891"}{"ticker_val":0,"ticker_time":"1450485830"}{"ticker_val":0,"ticker_time":"1450485770"}{"ticker_val":0,"ticker_time":"1450485710"}{"ticker_val":0,"ticker_time":"1450485650"}{"ticker_val":0,"ticker_time":"1450485590"}{"ticker_val":0,"ticker_time":"1450485530"}{"ticker_val":0,"ticker_time":"1450485470"}{"ticker_val":0,"ticker_time":"1450485410"}{"ticker_val":0,"ticker_time":"1450485350"}{"ticker_val":0,"ticker_time":"1450485290"}{"ticker_val":0,"ticker_time":"1450485230"}{"ticker_val":0,"ticker_time":"1450485170"}{"ticker_val":0,"ticker_time":"1450485110"}{"ticker_val":0,"ticker_time":"1450485050"}{"ticker_val":0,"ticker_time":"1450484990"}{"ticker_val":0,"ticker_time":"1450484930"}{"ticker_val":0,"ticker_time":"1450484869"}{"ticker_val":0,"ticker_time":"1450484809"}{"ticker_val":0,"ticker_time":"1450484749"}{"ticker_val":0,"ticker_time":"1450484689"}{"ticker_val":0,"ticker_time":"1450484629"}{"ticker_val":0,"ticker_time":"1450484569"}{"ticker_val":0,"ticker_time":"1450484509"}{"ticker_val":0,"ticker_time":"1450484449"}{"ticker_val":0,"ticker_time":"1450484389"}{"ticker_val":0,"ticker_time":"1450484329"}{"ticker_val":0,"ticker_time":"1450484269"}{"ticker_val":0,"ticker_time":"1450484209"}{"ticker_val":0,"ticker_time":"1450484149"}{"ticker_val":0,"ticker_time":"1450484089"}{"ticker_val":0,"ticker_time":"1450484029"}{"ticker_val":0,"ticker_time":"1450483969"}{"ticker_val":0,"ticker_time":"1450483909"}{"ticker_val":0,"ticker_time":"1450483849"}{"ticker_val":0,"ticker_time":"1450483789"}{"ticker_val":0,"ticker_time":"1450483729"}{"ticker_val":0,"ticker_time":"1450483669"}{"ticker_val":0,"ticker_time":"1450483609"}{"ticker_val":0,"ticker_time":"1450483549"}{"ticker_val":0,"ticker_time":"1450483489"}{"ticker_val":0,"ticker_time":"1450483429"}{"ticker_val":0,"ticker_time":"1450483369"}{"ticker_val":0,"ticker_time":"1450483309"}{"ticker_val":0,"ticker_time":"1450483249"}{"ticker_val":0,"ticker_time":"1450483189"}{"ticker_val":0,"ticker_time":"1450483129"}{"ticker_val":0,"ticker_time":"1450483069"}{"ticker_val":0,"ticker_time":"1450483009"}{"ticker_val":0,"ticker_time":"1450482949"}{"ticker_val":0,"ticker_time":"1450482890"}{"ticker_val":0,"ticker_time":"1450482830"}{"ticker_val":0,"ticker_time":"1450482770"}{"ticker_val":0,"ticker_time":"1450482710"}{"ticker_val":0,"ticker_time":"1450482650"}{"ticker_val":0,"ticker_time":"1450482590"}{"ticker_val":0,"ticker_time":"1450482530"}{"ticker_val":0,"ticker_time":"1450482470"}{"ticker_val":0,"ticker_time":"1450482410"}{"ticker_val":0,"ticker_time":"1450482350"}{"ticker_val":0,"ticker_time":"1450482291"}{"ticker_val":0,"ticker_time":"1450482230"}{"ticker_val":0,"ticker_time":"1450482170"}{"ticker_val":0,"ticker_time":"1450482110"}{"ticker_val":0,"ticker_time":"1450482050"}{"ticker_val":0,"ticker_time":"1450481990"}{"ticker_val":0,"ticker_time":"1450481930"}{"ticker_val":0,"ticker_time":"1450481869"}{"ticker_val":0,"ticker_time":"1450481809"}{"ticker_val":0,"ticker_time":"1450481749"}{"ticker_val":0,"ticker_time":"1450481690"}{"ticker_val":0,"ticker_time":"1450481629"}{"ticker_val":0,"ticker_time":"1450481569"}{"ticker_val":0,"ticker_time":"1450481509"}{"ticker_val":0,"ticker_time":"1450481449"}{"ticker_val":0,"ticker_time":"1450481390"}{"ticker_val":0,"ticker_time":"1450481329"}{"ticker_val":0,"ticker_time":"1450481269"}{"ticker_val":0,"ticker_time":"1450481209"}{"ticker_val":0,"ticker_time":"1450481149"}{"ticker_val":0,"ticker_time":"1450481089"}{"ticker_val":0,"ticker_time":"1450481029"}{"ticker_val":0,"ticker_time":"1450480969"}{"ticker_val":0,"ticker_time":"1450480909"}{"ticker_val":0,"ticker_time":"1450480849"}{"ticker_val":0,"ticker_time":"1450480789"}{"ticker_val":0,"ticker_time":"1450480729"}{"ticker_val":0,"ticker_time":"1450480669"}{"ticker_val":0,"ticker_time":"1450480609"}{"ticker_val":0,"ticker_time":"1450480549"}{"ticker_val":0,"ticker_time":"1450480489"}{"ticker_val":0,"ticker_time":"1450480429"}{"ticker_val":0,"ticker_time":"1450480369"}{"ticker_val":0,"ticker_time":"1450480309"}{"ticker_val":0,"ticker_time":"1450480249"}{"ticker_val":0,"ticker_time":"1450480189"}{"ticker_val":0,"ticker_time":"1450480129"}{"ticker_val":0,"ticker_time":"1450480069"}{"ticker_val":0,"ticker_time":"1450480009"}{"ticker_val":0,"ticker_time":"1450479949"}{"ticker_val":0,"ticker_time":"1450479890"}{"ticker_val":0,"ticker_time":"1450479830"}{"ticker_val":0,"ticker_time":"1450479770"}{"ticker_val":0,"ticker_time":"1450479710"}{"ticker_val":0,"ticker_time":"1450479650"}{"ticker_val":0,"ticker_time":"1450479591"}{"ticker_val":0,"ticker_time":"1450479530"}{"ticker_val":0,"ticker_time":"1450479470"}{"ticker_val":0,"ticker_time":"1450479410"}{"ticker_val":0,"ticker_time":"1450479350"}{"ticker_val":0,"ticker_time":"1450479290"}{"ticker_val":0,"ticker_time":"1450479230"}{"ticker_val":0,"ticker_time":"1450479170"}{"ticker_val":0,"ticker_time":"1450479110"}{"ticker_val":0,"ticker_time":"1450479050"}{"ticker_val":0,"ticker_time":"1450478990"}{"ticker_val":0,"ticker_time":"1450478930"}{"ticker_val":0,"ticker_time":"1450478869"}{"ticker_val":0,"ticker_time":"1450478809"}{"ticker_val":0,"ticker_time":"1450478749"}{"ticker_val":0,"ticker_time":"1450478691"}{"ticker_val":0,"ticker_time":"1450478629"}{"ticker_val":0,"ticker_time":"1450478569"}{"ticker_val":0,"ticker_time":"1450478509"}{"ticker_val":0,"ticker_time":"1450478449"}{"ticker_val":0,"ticker_time":"1450478389"}{"ticker_val":0,"ticker_time":"1450478329"}{"ticker_val":0,"ticker_time":"1450478269"}{"ticker_val":0,"ticker_time":"1450478209"}{"ticker_val":0,"ticker_time":"1450478149"}{"ticker_val":0,"ticker_time":"1450478089"}{"ticker_val":0,"ticker_time":"1450478029"}{"ticker_val":0,"ticker_time":"1450477969"}{"ticker_val":0,"ticker_time":"1450477909"}{"ticker_val":0,"ticker_time":"1450477849"}{"ticker_val":0,"ticker_time":"1450477790"}{"ticker_val":0,"ticker_time":"1450477729"}{"ticker_val":0,"ticker_time":"1450477669"}{"ticker_val":0,"ticker_time":"1450477609"}{"ticker_val":0,"ticker_time":"1450477549"}{"ticker_val":0,"ticker_time":"1450477489"}{"ticker_val":0,"ticker_time":"1450477429"}{"ticker_val":0,"ticker_time":"1450477369"}{"ticker_val":0,"ticker_time":"1450477309"}{"ticker_val":0,"ticker_time":"1450477249"}{"ticker_val":0,"ticker_time":"1450477189"}{"ticker_val":0,"ticker_time":"1450477129"}{"ticker_val":0,"ticker_time":"1450477069"}{"ticker_val":0,"ticker_time":"1450477009"}{"ticker_val":0,"ticker_time":"1450476949"}{"ticker_val":0,"ticker_time":"1450476890"}{"ticker_val":0,"ticker_time":"1450476830"}{"ticker_val":0,"ticker_time":"1450476770"}{"ticker_val":0,"ticker_time":"1450476710"}{"ticker_val":0,"ticker_time":"1450476650"}{"ticker_val":0,"ticker_time":"1450476590"}{"ticker_val":0,"ticker_time":"1450476530"}{"ticker_val":0,"ticker_time":"1450476470"}{"ticker_val":0,"ticker_time":"1450476410"}{"ticker_val":0,"ticker_time":"1450476350"}{"ticker_val":0,"ticker_time":"1450476290"}{"ticker_val":0,"ticker_time":"1450476230"}{"ticker_val":0,"ticker_time":"1450476170"}{"ticker_val":0,"ticker_time":"1450476110"}{"ticker_val":0,"ticker_time":"1450476050"}{"ticker_val":0,"ticker_time":"1450475990"}{"ticker_val":0,"ticker_time":"1450475930"}{"ticker_val":0,"ticker_time":"1450475869"}{"ticker_val":0,"ticker_time":"1450475809"}{"ticker_val":0,"ticker_time":"1450475749"}{"ticker_val":0,"ticker_time":"1450475689"}{"ticker_val":0,"ticker_time":"1450475629"}{"ticker_val":0,"ticker_time":"1450475569"}{"ticker_val":0,"ticker_time":"1450475509"}{"ticker_val":0,"ticker_time":"1450475449"}{"ticker_val":0,"ticker_time":"1450475389"}{"ticker_val":0,"ticker_time":"1450475329"}{"ticker_val":0,"ticker_time":"1450475269"}{"ticker_val":0,"ticker_time":"1450475209"}{"ticker_val":0,"ticker_time":"1450475149"}{"ticker_val":0,"ticker_time":"1450475089"}{"ticker_val":0,"ticker_time":"1450475029"}{"ticker_val":0,"ticker_time":"1450474969"}{"ticker_val":0,"ticker_time":"1450474909"}{"ticker_val":0,"ticker_time":"1450474849"}{"ticker_val":0,"ticker_time":"1450474789"}{"ticker_val":0,"ticker_time":"1450474729"}{"ticker_val":0,"ticker_time":"1450474670"}{"ticker_val":0,"ticker_time":"1450474609"}{"ticker_val":0,"ticker_time":"1450474549"}{"ticker_val":0,"ticker_time":"1450474489"}{"ticker_val":0,"ticker_time":"1450474429"}{"ticker_val":0,"ticker_time":"1450474369"}{"ticker_val":0,"ticker_time":"1450474309"}{"ticker_val":0,"ticker_time":"1450474249"}{"ticker_val":0,"ticker_time":"1450474190"}{"ticker_val":0,"ticker_time":"1450474129"}{"ticker_val":0,"ticker_time":"1450474069"}{"ticker_val":0,"ticker_time":"1450474009"}{"ticker_val":0,"ticker_time":"1450473949"}{"ticker_val":0,"ticker_time":"1450473890"}{"ticker_val":0,"ticker_time":"1450473830"}{"ticker_val":0,"ticker_time":"1450473770"}{"ticker_val":0,"ticker_time":"1450473710"}{"ticker_val":0,"ticker_time":"1450473650"}{"ticker_val":0,"ticker_time":"1450473590"}{"ticker_val":0,"ticker_time":"1450473530"}{"ticker_val":0,"ticker_time":"1450473470"}{"ticker_val":0,"ticker_time":"1450473410"}{"ticker_val":0,"ticker_time":"1450473350"}{"ticker_val":0,"ticker_time":"1450473290"}{"ticker_val":0,"ticker_time":"1450473230"}{"ticker_val":0,"ticker_time":"1450473170"}{"ticker_val":0,"ticker_time":"1450473110"}{"ticker_val":0,"ticker_time":"1450473050"}{"ticker_val":0,"ticker_time":"1450472990"}{"ticker_val":0,"ticker_time":"1450472930"}{"ticker_val":0,"ticker_time":"1450472869"}{"ticker_val":0,"ticker_time":"1450472809"}{"ticker_val":0,"ticker_time":"1450472749"}{"ticker_val":0,"ticker_time":"1450472689"}{"ticker_val":0,"ticker_time":"1450472629"}{"ticker_val":0,"ticker_time":"1450472569"}{"ticker_val":0,"ticker_time":"1450472509"}{"ticker_val":0,"ticker_time":"1450472449"}{"ticker_val":0,"ticker_time":"1450472390"}{"ticker_val":0,"ticker_time":"1450472329"}{"ticker_val":0,"ticker_time":"1450472269"}{"ticker_val":0,"ticker_time":"1450472209"}{"ticker_val":0,"ticker_time":"1450472149"}{"ticker_val":0,"ticker_time":"1450472089"}{"ticker_val":0,"ticker_time":"1450472029"}{"ticker_val":0,"ticker_time":"1450471969"}{"ticker_val":0,"ticker_time":"1450471909"}{"ticker_val":0,"ticker_time":"1450471849"}{"ticker_val":0,"ticker_time":"1450471789"}{"ticker_val":0,"ticker_time":"1450471729"}{"ticker_val":0,"ticker_time":"1450471669"}{"ticker_val":0,"ticker_time":"1450471609"}{"ticker_val":0,"ticker_time":"1450471549"}{"ticker_val":0,"ticker_time":"1450471491"}{"ticker_val":0,"ticker_time":"1450471429"}{"ticker_val":0,"ticker_time":"1450471369"}{"ticker_val":0,"ticker_time":"1450471309"}{"ticker_val":0,"ticker_time":"1450471249"}{"ticker_val":0,"ticker_time":"1450471189"}{"ticker_val":0,"ticker_time":"1450471129"}{"ticker_val":0,"ticker_time":"1450471069"}{"ticker_val":0,"ticker_time":"1450471009"}{"ticker_val":0,"ticker_time":"1450470949"}{"ticker_val":0,"ticker_time":"1450470890"}{"ticker_val":0,"ticker_time":"1450470830"}{"ticker_val":0,"ticker_time":"1450470770"}{"ticker_val":0,"ticker_time":"1450470710"}{"ticker_val":0,"ticker_time":"1450470650"}{"ticker_val":0,"ticker_time":"1450470590"}{"ticker_val":0,"ticker_time":"1450470530"}{"ticker_val":0,"ticker_time":"1450470470"}{"ticker_val":0,"ticker_time":"1450470410"}{"ticker_val":0,"ticker_time":"1450470350"}{"ticker_val":0,"ticker_time":"1450470290"}{"ticker_val":0,"ticker_time":"1450470230"}{"ticker_val":0,"ticker_time":"1450470170"}{"ticker_val":0,"ticker_time":"1450470110"}{"ticker_val":0,"ticker_time":"1450470050"}{"ticker_val":0,"ticker_time":"1450469990"}{"ticker_val":0,"ticker_time":"1450469930"}{"ticker_val":0,"ticker_time":"1450469870"}{"ticker_val":0,"ticker_time":"1450469809"}{"ticker_val":0,"ticker_time":"1450469749"}{"ticker_val":0,"ticker_time":"1450469690"}{"ticker_val":0,"ticker_time":"1450469629"}{"ticker_val":0,"ticker_time":"1450469569"}{"ticker_val":0,"ticker_time":"1450469509"}{"ticker_val":0,"ticker_time":"1450469449"}{"ticker_val":0,"ticker_time":"1450469389"}{"ticker_val":0,"ticker_time":"1450469329"}{"ticker_val":0,"ticker_time":"1450469269"}{"ticker_val":0,"ticker_time":"1450469209"}{"ticker_val":0,"ticker_time":"1450469149"}{"ticker_val":0,"ticker_time":"1450469089"}{"ticker_val":0,"ticker_time":"1450469029"}{"ticker_val":0,"ticker_time":"1450468969"}{"ticker_val":0,"ticker_time":"1450468909"}{"ticker_val":0,"ticker_time":"1450468849"}{"ticker_val":0,"ticker_time":"1450468789"}{"ticker_val":0,"ticker_time":"1450468729"}{"ticker_val":0,"ticker_time":"1450468669"}{"ticker_val":0,"ticker_time":"1450468609"}{"ticker_val":0,"ticker_time":"1450468549"}{"ticker_val":0,"ticker_time":"1450468489"}{"ticker_val":0,"ticker_time":"1450468429"}{"ticker_val":0,"ticker_time":"1450468369"}{"ticker_val":0,"ticker_time":"1450468309"}{"ticker_val":0,"ticker_time":"1450468249"}{"ticker_val":0,"ticker_time":"1450468189"}{"ticker_val":0,"ticker_time":"1450468129"}{"ticker_val":0,"ticker_time":"1450468069"}{"ticker_val":0,"ticker_time":"1450468009"}{"ticker_val":0,"ticker_time":"1450467949"}{"ticker_val":0,"ticker_time":"1450467890"}{"ticker_val":0,"ticker_time":"1450467830"}{"ticker_val":0,"ticker_time":"1450467770"}{"ticker_val":0,"ticker_time":"1450467710"}{"ticker_val":0,"ticker_time":"1450467650"}{"ticker_val":0,"ticker_time":"1450467590"}{"ticker_val":0,"ticker_time":"1450467530"}{"ticker_val":0,"ticker_time":"1450467470"}{"ticker_val":0,"ticker_time":"1450467410"}{"ticker_val":0,"ticker_time":"1450467350"}{"ticker_val":0,"ticker_time":"1450467290"}{"ticker_val":0,"ticker_time":"1450467230"}{"ticker_val":0,"ticker_time":"1450467170"}{"ticker_val":0,"ticker_time":"1450467110"}{"ticker_val":0,"ticker_time":"1450467050"}{"ticker_val":0,"ticker_time":"1450466990"}{"ticker_val":0,"ticker_time":"1450466930"}{"ticker_val":0,"ticker_time":"1450466869"}{"ticker_val":0,"ticker_time":"1450466809"}{"ticker_val":0,"ticker_time":"1450466749"}{"ticker_val":0,"ticker_time":"1450466689"}{"ticker_val":0,"ticker_time":"1450466629"}{"ticker_val":0,"ticker_time":"1450466569"}{"ticker_val":0,"ticker_time":"1450466509"}{"ticker_val":0,"ticker_time":"1450466449"}{"ticker_val":0,"ticker_time":"1450466389"}{"ticker_val":0,"ticker_time":"1450466329"}{"ticker_val":0,"ticker_time":"1450466269"}{"ticker_val":0,"ticker_time":"1450466209"}{"ticker_val":0,"ticker_time":"1450466149"}{"ticker_val":0,"ticker_time":"1450466090"}{"ticker_val":0,"ticker_time":"1450466029"}{"ticker_val":0,"ticker_time":"1450465969"}{"ticker_val":0,"ticker_time":"1450465909"}{"ticker_val":0,"ticker_time":"1450465849"}{"ticker_val":0,"ticker_time":"1450465789"}{"ticker_val":0,"ticker_time":"1450465729"}{"ticker_val":0,"ticker_time":"1450465669"}{"ticker_val":0,"ticker_time":"1450465609"}{"ticker_val":0,"ticker_time":"1450465549"}{"ticker_val":0,"ticker_time":"1450465489"}{"ticker_val":0,"ticker_time":"1450465429"}{"ticker_val":0,"ticker_time":"1450465369"}{"ticker_val":0,"ticker_time":"1450465309"}{"ticker_val":0,"ticker_time":"1450465249"}{"ticker_val":0,"ticker_time":"1450465189"}{"ticker_val":0,"ticker_time":"1450465129"}{"ticker_val":0,"ticker_time":"1450465069"}{"ticker_val":0,"ticker_time":"1450465009"}{"ticker_val":0,"ticker_time":"1450464949"}{"ticker_val":0,"ticker_time":"1450464890"}{"ticker_val":0,"ticker_time":"1450464830"}{"ticker_val":0,"ticker_time":"1450464770"}{"ticker_val":0,"ticker_time":"1450464710"}{"ticker_val":0,"ticker_time":"1450464650"}{"ticker_val":0,"ticker_time":"1450464590"}{"ticker_val":0,"ticker_time":"1450464530"}{"ticker_val":0,"ticker_time":"1450464470"}{"ticker_val":0,"ticker_time":"1450464410"}{"ticker_val":0,"ticker_time":"1450464350"}{"ticker_val":0,"ticker_time":"1450464290"}{"ticker_val":0,"ticker_time":"1450464230"}{"ticker_val":0,"ticker_time":"1450464170"}{"ticker_val":0,"ticker_time":"1450464110"}{"ticker_val":0,"ticker_time":"1450464050"}{"ticker_val":0,"ticker_time":"1450463990"}{"ticker_val":0,"ticker_time":"1450463930"}{"ticker_val":0,"ticker_time":"1450463869"}{"ticker_val":0,"ticker_time":"1450463809"}{"ticker_val":0,"ticker_time":"1450463749"}{"ticker_val":0,"ticker_time":"1450463689"}{"ticker_val":0,"ticker_time":"1450463629"}{"ticker_val":0,"ticker_time":"1450463569"}{"ticker_val":0,"ticker_time":"1450463509"}{"ticker_val":0,"ticker_time":"1450463449"}{"ticker_val":0,"ticker_time":"1450463389"}{"ticker_val":0,"ticker_time":"1450463329"}{"ticker_val":0,"ticker_time":"1450463269"}{"ticker_val":0,"ticker_time":"1450463209"}{"ticker_val":0,"ticker_time":"1450463149"}{"ticker_val":0,"ticker_time":"1450463089"}{"ticker_val":0,"ticker_time":"1450463029"}{"ticker_val":0,"ticker_time":"1450462969"}{"ticker_val":0,"ticker_time":"1450462909"}{"ticker_val":0,"ticker_time":"1450462849"}{"ticker_val":0,"ticker_time":"1450462789"}{"ticker_val":0,"ticker_time":"1450462729"}{"ticker_val":0,"ticker_time":"1450462669"}{"ticker_val":0,"ticker_time":"1450462609"}{"ticker_val":0,"ticker_time":"1450462549"}{"ticker_val":0,"ticker_time":"1450462489"}{"ticker_val":0,"ticker_time":"1450462429"}{"ticker_val":0,"ticker_time":"1450462369"}{"ticker_val":0,"ticker_time":"1450462309"}{"ticker_val":0,"ticker_time":"1450462249"}{"ticker_val":0,"ticker_time":"1450462189"}{"ticker_val":0,"ticker_time":"1450462129"}{"ticker_val":0,"ticker_time":"1450462069"}{"ticker_val":0,"ticker_time":"1450462009"}{"ticker_val":0,"ticker_time":"1450461949"}{"ticker_val":0,"ticker_time":"1450461890"}{"ticker_val":0,"ticker_time":"1450461830"}{"ticker_val":0,"ticker_time":"1450461770"}{"ticker_val":0,"ticker_time":"1450461710"}{"ticker_val":0,"ticker_time":"1450461650"}{"ticker_val":0,"ticker_time":"1450461591"}{"ticker_val":0,"ticker_time":"1450461530"}{"ticker_val":0,"ticker_time":"1450461470"}{"ticker_val":0,"ticker_time":"1450461410"}{"ticker_val":0,"ticker_time":"1450461352"}{"ticker_val":0,"ticker_time":"1450461290"}{"ticker_val":0,"ticker_time":"1450461230"}{"ticker_val":0,"ticker_time":"1450461170"}{"ticker_val":0,"ticker_time":"1450461110"}{"ticker_val":0,"ticker_time":"1450461050"}{"ticker_val":0,"ticker_time":"1450460990"}{"ticker_val":0,"ticker_time":"1450460930"}{"ticker_val":0,"ticker_time":"1450460869"}{"ticker_val":0,"ticker_time":"1450460809"}{"ticker_val":0,"ticker_time":"1450460749"}{"ticker_val":0,"ticker_time":"1450460690"}{"ticker_val":0,"ticker_time":"1450460629"}{"ticker_val":0,"ticker_time":"1450460569"}{"ticker_val":0,"ticker_time":"1450460509"}{"ticker_val":0,"ticker_time":"1450460449"}{"ticker_val":0,"ticker_time":"1450460389"}{"ticker_val":0,"ticker_time":"1450460329"}{"ticker_val":0,"ticker_time":"1450460269"}{"ticker_val":0,"ticker_time":"1450460209"}{"ticker_val":0,"ticker_time":"1450460149"}{"ticker_val":0,"ticker_time":"1450460089"}{"ticker_val":0,"ticker_time":"1450460029"}{"ticker_val":0,"ticker_time":"1450459969"}{"ticker_val":0,"ticker_time":"1450459910"}{"ticker_val":0,"ticker_time":"1450459849"}{"ticker_val":0,"ticker_time":"1450459789"}{"ticker_val":0,"ticker_time":"1450459729"}{"ticker_val":0,"ticker_time":"1450459669"}{"ticker_val":0,"ticker_time":"1450459609"}{"ticker_val":0,"ticker_time":"1450459549"}{"ticker_val":0,"ticker_time":"1450459489"}{"ticker_val":0,"ticker_time":"1450459429"}{"ticker_val":0,"ticker_time":"1450459369"}{"ticker_val":0,"ticker_time":"1450459309"}{"ticker_val":0,"ticker_time":"1450459249"}{"ticker_val":0,"ticker_time":"1450459189"}{"ticker_val":0,"ticker_time":"1450459129"}{"ticker_val":0,"ticker_time":"1450459069"}{"ticker_val":0,"ticker_time":"1450459009"}{"ticker_val":0,"ticker_time":"1450458950"}{"ticker_val":0,"ticker_time":"1450458890"}{"ticker_val":0,"ticker_time":"1450458830"}{"ticker_val":0,"ticker_time":"1450458770"}{"ticker_val":0,"ticker_time":"1450458710"}{"ticker_val":0,"ticker_time":"1450458650"}{"ticker_val":0,"ticker_time":"1450458590"}{"ticker_val":0,"ticker_time":"1450458530"}{"ticker_val":0,"ticker_time":"1450458470"}{"ticker_val":0,"ticker_time":"1450458410"}{"ticker_val":0,"ticker_time":"1450458350"}{"ticker_val":0,"ticker_time":"1450458290"}{"ticker_val":0,"ticker_time":"1450458230"}{"ticker_val":0,"ticker_time":"1450458170"}{"ticker_val":0,"ticker_time":"1450458110"}{"ticker_val":0,"ticker_time":"1450458050"}{"ticker_val":0,"ticker_time":"1450457990"}{"ticker_val":0,"ticker_time":"1450457929"}{"ticker_val":0,"ticker_time":"1450457869"}{"ticker_val":0,"ticker_time":"1450457809"}{"ticker_val":0,"ticker_time":"1450457749"}{"ticker_val":0,"ticker_time":"1450457689"}{"ticker_val":0,"ticker_time":"1450457629"}{"ticker_val":0,"ticker_time":"1450457569"}{"ticker_val":0,"ticker_time":"1450457509"}{"ticker_val":0,"ticker_time":"1450457449"}{"ticker_val":0,"ticker_time":"1450457389"}{"ticker_val":0,"ticker_time":"1450457329"}{"ticker_val":0,"ticker_time":"1450457269"}{"ticker_val":0,"ticker_time":"1450457209"}{"ticker_val":0,"ticker_time":"1450457149"}{"ticker_val":0,"ticker_time":"1450457089"}{"ticker_val":0,"ticker_time":"1450457029"}{"ticker_val":0,"ticker_time":"1450456969"}{"ticker_val":0,"ticker_time":"1450456909"}{"ticker_val":0,"ticker_time":"1450456849"}{"ticker_val":0,"ticker_time":"1450456789"}{"ticker_val":0,"ticker_time":"1450456729"}{"ticker_val":0,"ticker_time":"1450456669"}{"ticker_val":0,"ticker_time":"1450456609"}{"ticker_val":0,"ticker_time":"1450456549"}{"ticker_val":0,"ticker_time":"1450456489"}{"ticker_val":0,"ticker_time":"1450456429"}{"ticker_val":0,"ticker_time":"1450456369"}{"ticker_val":0,"ticker_time":"1450456310"}{"ticker_val":0,"ticker_time":"1450456249"}{"ticker_val":0,"ticker_time":"1450456189"}{"ticker_val":0,"ticker_time":"1450456129"}{"ticker_val":0,"ticker_time":"1450456069"}{"ticker_val":0,"ticker_time":"1450456009"}{"ticker_val":0,"ticker_time":"1450455950"}{"ticker_val":0,"ticker_time":"1450455890"}{"ticker_val":0,"ticker_time":"1450455830"}{"ticker_val":0,"ticker_time":"1450455770"}{"ticker_val":0,"ticker_time":"1450455710"}{"ticker_val":0,"ticker_time":"1450455650"}{"ticker_val":0,"ticker_time":"1450455590"}{"ticker_val":0,"ticker_time":"1450455530"}{"ticker_val":0,"ticker_time":"1450455470"}{"ticker_val":0,"ticker_time":"1450455410"}{"ticker_val":0,"ticker_time":"1450455350"}{"ticker_val":0,"ticker_time":"1450455291"}{"ticker_val":0,"ticker_time":"1450455230"}{"ticker_val":0,"ticker_time":"1450455170"}{"ticker_val":0,"ticker_time":"1450455110"}{"ticker_val":0,"ticker_time":"1450455050"}{"ticker_val":0,"ticker_time":"1450454990"}{"ticker_val":0,"ticker_time":"1450454929"}{"ticker_val":0,"ticker_time":"1450454870"}{"ticker_val":0,"ticker_time":"1450454809"}{"ticker_val":0,"ticker_time":"1450454749"}{"ticker_val":0,"ticker_time":"1450454689"}{"ticker_val":0,"ticker_time":"1450454629"}{"ticker_val":0,"ticker_time":"1450454569"}{"ticker_val":0,"ticker_time":"1450454509"}{"ticker_val":0,"ticker_time":"1450454449"}{"ticker_val":0,"ticker_time":"1450454390"}{"ticker_val":0,"ticker_time":"1450454329"}{"ticker_val":0,"ticker_time":"1450454269"}{"ticker_val":0,"ticker_time":"1450454209"}{"ticker_val":0,"ticker_time":"1450454149"}{"ticker_val":0,"ticker_time":"1450454089"}{"ticker_val":0,"ticker_time":"1450454029"}{"ticker_val":0,"ticker_time":"1450453969"}{"ticker_val":0,"ticker_time":"1450453909"}{"ticker_val":0,"ticker_time":"1450453849"}{"ticker_val":0,"ticker_time":"1450453789"}{"ticker_val":0,"ticker_time":"1450453729"}{"ticker_val":0,"ticker_time":"1450453669"}{"ticker_val":0,"ticker_time":"1450453609"}{"ticker_val":0,"ticker_time":"1450453549"}{"ticker_val":0,"ticker_time":"1450453489"}{"ticker_val":0,"ticker_time":"1450453429"}{"ticker_val":0,"ticker_time":"1450453369"}{"ticker_val":0,"ticker_time":"1450453309"}{"ticker_val":0,"ticker_time":"1450453249"}{"ticker_val":0,"ticker_time":"1450453189"}{"ticker_val":0,"ticker_time":"1450453129"}{"ticker_val":0,"ticker_time":"1450453069"}{"ticker_val":0,"ticker_time":"1450453009"}{"ticker_val":0,"ticker_time":"1450452950"}{"ticker_val":0,"ticker_time":"1450452890"}{"ticker_val":0,"ticker_time":"1450452830"}{"ticker_val":0,"ticker_time":"1450452770"}{"ticker_val":0,"ticker_time":"1450452710"}{"ticker_val":0,"ticker_time":"1450452650"}{"ticker_val":0,"ticker_time":"1450452590"}{"ticker_val":0,"ticker_time":"1450452530"}{"ticker_val":0,"ticker_time":"1450452470"}{"ticker_val":0,"ticker_time":"1450452410"}{"ticker_val":0,"ticker_time":"1450452350"}{"ticker_val":0,"ticker_time":"1450452290"}{"ticker_val":0,"ticker_time":"1450452230"}{"ticker_val":0,"ticker_time":"1450452170"}{"ticker_val":0,"ticker_time":"1450452110"}{"ticker_val":0,"ticker_time":"1450452050"}{"ticker_val":0,"ticker_time":"1450451990"}{"ticker_val":0,"ticker_time":"1450451930"}{"ticker_val":0,"ticker_time":"1450451869"}{"ticker_val":0,"ticker_time":"1450451809"}{"ticker_val":0,"ticker_time":"1450451749"}{"ticker_val":0,"ticker_time":"1450451690"}{"ticker_val":0,"ticker_time":"1450451629"}{"ticker_val":0,"ticker_time":"1450451569"}{"ticker_val":0,"ticker_time":"1450451509"}{"ticker_val":0,"ticker_time":"1450451450"}{"ticker_val":0,"ticker_time":"1450451389"}{"ticker_val":0,"ticker_time":"1450451329"}{"ticker_val":0,"ticker_time":"1450451269"}{"ticker_val":0,"ticker_time":"1450451209"}{"ticker_val":0,"ticker_time":"1450451149"}{"ticker_val":0,"ticker_time":"1450451089"}{"ticker_val":0,"ticker_time":"1450451029"}{"ticker_val":0,"ticker_time":"1450450969"}{"ticker_val":0,"ticker_time":"1450450909"}{"ticker_val":0,"ticker_time":"1450450849"}{"ticker_val":0,"ticker_time":"1450450789"}{"ticker_val":0,"ticker_time":"1450450729"}{"ticker_val":0,"ticker_time":"1450450669"}{"ticker_val":0,"ticker_time":"1450450609"}{"ticker_val":0,"ticker_time":"1450450549"}{"ticker_val":0,"ticker_time":"1450450489"}{"ticker_val":0,"ticker_time":"1450450429"}{"ticker_val":0,"ticker_time":"1450450369"}{"ticker_val":0,"ticker_time":"1450450309"}{"ticker_val":0,"ticker_time":"1450450249"}{"ticker_val":0,"ticker_time":"1450450189"}{"ticker_val":0,"ticker_time":"1450450129"}{"ticker_val":0,"ticker_time":"1450450069"}{"ticker_val":0,"ticker_time":"1450450009"}{"ticker_val":0,"ticker_time":"1450449950"}{"ticker_val":0,"ticker_time":"1450449890"}{"ticker_val":0,"ticker_time":"1450449830"}{"ticker_val":0,"ticker_time":"1450449770"}{"ticker_val":0,"ticker_time":"1450449710"}{"ticker_val":0,"ticker_time":"1450449650"}{"ticker_val":0,"ticker_time":"1450449590"}{"ticker_val":0,"ticker_time":"1450449530"}{"ticker_val":0,"ticker_time":"1450449470"}{"ticker_val":0,"ticker_time":"1450449410"}{"ticker_val":0,"ticker_time":"1450449350"}{"ticker_val":0,"ticker_time":"1450449290"}{"ticker_val":0,"ticker_time":"1450449230"}{"ticker_val":0,"ticker_time":"1450449170"}{"ticker_val":0,"ticker_time":"1450449110"}{"ticker_val":0,"ticker_time":"1450449050"}{"ticker_val":0,"ticker_time":"1450448990"}{"ticker_val":0,"ticker_time":"1450448930"}{"ticker_val":0,"ticker_time":"1450448869"}{"ticker_val":0,"ticker_time":"1450448809"}{"ticker_val":0,"ticker_time":"1450448750"}{"ticker_val":0,"ticker_time":"1450448689"}{"ticker_val":0,"ticker_time":"1450448630"}{"ticker_val":0,"ticker_time":"1450448569"}{"ticker_val":0,"ticker_time":"1450448509"}{"ticker_val":0,"ticker_time":"1450448449"}{"ticker_val":0,"ticker_time":"1450448389"}{"ticker_val":0,"ticker_time":"1450448329"}{"ticker_val":0,"ticker_time":"1450448269"}{"ticker_val":0,"ticker_time":"1450448209"}{"ticker_val":0,"ticker_time":"1450448149"}{"ticker_val":0,"ticker_time":"1450448090"}{"ticker_val":0,"ticker_time":"1450448029"}{"ticker_val":0,"ticker_time":"1450447969"}{"ticker_val":0,"ticker_time":"1450447909"}{"ticker_val":0,"ticker_time":"1450447849"}{"ticker_val":0,"ticker_time":"1450447789"}{"ticker_val":0,"ticker_time":"1450447729"}{"ticker_val":0,"ticker_time":"1450447669"}{"ticker_val":0,"ticker_time":"1450447609"}{"ticker_val":0,"ticker_time":"1450447549"}{"ticker_val":0,"ticker_time":"1450447489"}{"ticker_val":0,"ticker_time":"1450447429"}{"ticker_val":0,"ticker_time":"1450447369"}{"ticker_val":0,"ticker_time":"1450447309"}{"ticker_val":0,"ticker_time":"1450447249"}{"ticker_val":0,"ticker_time":"1450447189"}{"ticker_val":0,"ticker_time":"1450447129"}{"ticker_val":0,"ticker_time":"1450447069"}{"ticker_val":0,"ticker_time":"1450447009"}{"ticker_val":0,"ticker_time":"1450446950"}{"ticker_val":0,"ticker_time":"1450446890"}{"ticker_val":0,"ticker_time":"1450446830"}{"ticker_val":0,"ticker_time":"1450446770"}{"ticker_val":0,"ticker_time":"1450446710"}{"ticker_val":0,"ticker_time":"1450446650"}{"ticker_val":0,"ticker_time":"1450446590"}{"ticker_val":0,"ticker_time":"1450446530"}{"ticker_val":0,"ticker_time":"1450446470"}{"ticker_val":0,"ticker_time":"1450446410"}{"ticker_val":0,"ticker_time":"1450446350"}{"ticker_val":0,"ticker_time":"1450446290"}{"ticker_val":0,"ticker_time":"1450446230"}{"ticker_val":0,"ticker_time":"1450446170"}{"ticker_val":0,"ticker_time":"1450446110"}{"ticker_val":0,"ticker_time":"1450446050"}{"ticker_val":0,"ticker_time":"1450445990"}{"ticker_val":0,"ticker_time":"1450445930"}{"ticker_val":0,"ticker_time":"1450445869"}{"ticker_val":0,"ticker_time":"1450445809"}{"ticker_val":0,"ticker_time":"1450445750"}{"ticker_val":0,"ticker_time":"1450445689"}{"ticker_val":0,"ticker_time":"1450445629"}{"ticker_val":0,"ticker_time":"1450445569"}{"ticker_val":0,"ticker_time":"1450445509"}{"ticker_val":0,"ticker_time":"1450445449"}{"ticker_val":0,"ticker_time":"1450445389"}{"ticker_val":0,"ticker_time":"1450445329"}{"ticker_val":0,"ticker_time":"1450445269"}{"ticker_val":0,"ticker_time":"1450445209"}{"ticker_val":0,"ticker_time":"1450445152"}{"ticker_val":0,"ticker_time":"1450445089"}{"ticker_val":0,"ticker_time":"1450445029"}{"ticker_val":0,"ticker_time":"1450444969"}{"ticker_val":0,"ticker_time":"1450444909"}{"ticker_val":0,"ticker_time":"1450444849"}{"ticker_val":0,"ticker_time":"1450444789"}{"ticker_val":0,"ticker_time":"1450444729"}{"ticker_val":0,"ticker_time":"1450444669"}{"ticker_val":0,"ticker_time":"1450444609"}{"ticker_val":0,"ticker_time":"1450444549"}{"ticker_val":0,"ticker_time":"1450444489"}{"ticker_val":0,"ticker_time":"1450444429"}{"ticker_val":0,"ticker_time":"1450444369"}{"ticker_val":0,"ticker_time":"1450444309"}{"ticker_val":0,"ticker_time":"1450444249"}{"ticker_val":0,"ticker_time":"1450444189"}{"ticker_val":0,"ticker_time":"1450444129"}{"ticker_val":0,"ticker_time":"1450444069"}{"ticker_val":0,"ticker_time":"1450444009"}{"ticker_val":0,"ticker_time":"1450443950"}{"ticker_val":0,"ticker_time":"1450443890"}{"ticker_val":0,"ticker_time":"1450443830"}{"ticker_val":0,"ticker_time":"1450443770"}{"ticker_val":0,"ticker_time":"1450443710"}{"ticker_val":0,"ticker_time":"1450443650"}{"ticker_val":0,"ticker_time":"1450443590"}{"ticker_val":0,"ticker_time":"1450443530"}{"ticker_val":0,"ticker_time":"1450443470"}{"ticker_val":0,"ticker_time":"1450443410"}{"ticker_val":0,"ticker_time":"1450443350"}{"ticker_val":0,"ticker_time":"1450443290"}{"ticker_val":0,"ticker_time":"1450443230"}{"ticker_val":0,"ticker_time":"1450443170"}{"ticker_val":0,"ticker_time":"1450443110"}{"ticker_val":0,"ticker_time":"1450443050"}{"ticker_val":0,"ticker_time":"1450442989"}{"ticker_val":0,"ticker_time":"1450442929"}{"ticker_val":0,"ticker_time":"1450442869"}{"ticker_val":0,"ticker_time":"1450442809"}{"ticker_val":0,"ticker_time":"1450442749"}{"ticker_val":0,"ticker_time":"1450442690"}{"ticker_val":0,"ticker_time":"1450442629"}{"ticker_val":0,"ticker_time":"1450442569"}{"ticker_val":0,"ticker_time":"1450442509"}{"ticker_val":0,"ticker_time":"1450442449"}{"ticker_val":0,"ticker_time":"1450442389"}{"ticker_val":0,"ticker_time":"1450442329"}{"ticker_val":0,"ticker_time":"1450442269"}{"ticker_val":0,"ticker_time":"1450442209"}{"ticker_val":0,"ticker_time":"1450442149"}{"ticker_val":0,"ticker_time":"1450442089"}{"ticker_val":0,"ticker_time":"1450442029"}{"ticker_val":0,"ticker_time":"1450441969"}{"ticker_val":0,"ticker_time":"1450441909"}{"ticker_val":0,"ticker_time":"1450441849"}{"ticker_val":0,"ticker_time":"1450441789"}{"ticker_val":0,"ticker_time":"1450441729"}{"ticker_val":0,"ticker_time":"1450441669"}{"ticker_val":0,"ticker_time":"1450441610"}{"ticker_val":0,"ticker_time":"1450441549"}{"ticker_val":0,"ticker_time":"1450441489"}{"ticker_val":0,"ticker_time":"1450441429"}{"ticker_val":0,"ticker_time":"1450441369"}{"ticker_val":0,"ticker_time":"1450441309"}{"ticker_val":0,"ticker_time":"1450441249"}{"ticker_val":0,"ticker_time":"1450441189"}{"ticker_val":0,"ticker_time":"1450441129"}{"ticker_val":0,"ticker_time":"1450441069"}{"ticker_val":0,"ticker_time":"1450441009"}{"ticker_val":0,"ticker_time":"1450440950"}{"ticker_val":0,"ticker_time":"1450440890"}{"ticker_val":0,"ticker_time":"1450440830"}{"ticker_val":0,"ticker_time":"1450440770"}{"ticker_val":0,"ticker_time":"1450440710"}{"ticker_val":0,"ticker_time":"1450440650"}{"ticker_val":0,"ticker_time":"1450440590"}{"ticker_val":0,"ticker_time":"1450440530"}{"ticker_val":0,"ticker_time":"1450440470"}{"ticker_val":0,"ticker_time":"1450440410"}{"ticker_val":0,"ticker_time":"1450440350"}{"ticker_val":0,"ticker_time":"1450440290"}{"ticker_val":0,"ticker_time":"1450440230"}{"ticker_val":0,"ticker_time":"1450440170"}{"ticker_val":0,"ticker_time":"1450440110"}{"ticker_val":0,"ticker_time":"1450440050"}{"ticker_val":0,"ticker_time":"1450439991"}{"ticker_val":0,"ticker_time":"1450439929"}{"ticker_val":0,"ticker_time":"1450439869"}{"ticker_val":0,"ticker_time":"1450439809"}{"ticker_val":0,"ticker_time":"1450439749"}{"ticker_val":0,"ticker_time":"1450439689"}{"ticker_val":0,"ticker_time":"1450439629"}{"ticker_val":0,"ticker_time":"1450439569"}{"ticker_val":0,"ticker_time":"1450439509"}{"ticker_val":0,"ticker_time":"1450439449"}{"ticker_val":0,"ticker_time":"1450439389"}{"ticker_val":0,"ticker_time":"1450439329"}{"ticker_val":0,"ticker_time":"1450439269"}{"ticker_val":0,"ticker_time":"1450439209"}{"ticker_val":0,"ticker_time":"1450439149"}{"ticker_val":0,"ticker_time":"1450439089"}{"ticker_val":0,"ticker_time":"1450439029"}{"ticker_val":0,"ticker_time":"1450438970"}{"ticker_val":0,"ticker_time":"1450438909"}{"ticker_val":0,"ticker_time":"1450438849"}{"ticker_val":0,"ticker_time":"1450438789"}{"ticker_val":0,"ticker_time":"1450438729"}{"ticker_val":0,"ticker_time":"1450438669"}{"ticker_val":0,"ticker_time":"1450438609"}{"ticker_val":0,"ticker_time":"1450438551"}{"ticker_val":0,"ticker_time":"1450438489"}{"ticker_val":0,"ticker_time":"1450438429"}{"ticker_val":0,"ticker_time":"1450438369"}{"ticker_val":0,"ticker_time":"1450438309"}{"ticker_val":0,"ticker_time":"1450438249"}{"ticker_val":0,"ticker_time":"1450438189"}{"ticker_val":0,"ticker_time":"1450438129"}{"ticker_val":0,"ticker_time":"1450438069"}{"ticker_val":0,"ticker_time":"1450438009"}{"ticker_val":0,"ticker_time":"1450437950"}{"ticker_val":0,"ticker_time":"1450437890"}{"ticker_val":0,"ticker_time":"1450437830"}{"ticker_val":0,"ticker_time":"1450437770"}{"ticker_val":0,"ticker_time":"1450437710"}{"ticker_val":0,"ticker_time":"1450437650"}{"ticker_val":0,"ticker_time":"1450437590"}{"ticker_val":0,"ticker_time":"1450437530"}{"ticker_val":0,"ticker_time":"1450437470"}{"ticker_val":0,"ticker_time":"1450437410"}{"ticker_val":0,"ticker_time":"1450437350"}{"ticker_val":0,"ticker_time":"1450437290"}{"ticker_val":0,"ticker_time":"1450437230"}{"ticker_val":0,"ticker_time":"1450437170"}{"ticker_val":0,"ticker_time":"1450437110"}{"ticker_val":0,"ticker_time":"1450437050"}{"ticker_val":0,"ticker_time":"1450436990"}{"ticker_val":0,"ticker_time":"1450436930"}{"ticker_val":0,"ticker_time":"1450436869"}{"ticker_val":0,"ticker_time":"1450436809"}{"ticker_val":0,"ticker_time":"1450436749"}{"ticker_val":0,"ticker_time":"1450436689"}{"ticker_val":0,"ticker_time":"1450436629"}{"ticker_val":0,"ticker_time":"1450436569"}{"ticker_val":0,"ticker_time":"1450436509"}{"ticker_val":0,"ticker_time":"1450436449"}{"ticker_val":0,"ticker_time":"1450436389"}{"ticker_val":0,"ticker_time":"1450436329"}{"ticker_val":0,"ticker_time":"1450436269"}{"ticker_val":0,"ticker_time":"1450436209"}{"ticker_val":0,"ticker_time":"1450436149"}{"ticker_val":0,"ticker_time":"1450436089"}{"ticker_val":0,"ticker_time":"1450436029"}{"ticker_val":0,"ticker_time":"1450435969"}{"ticker_val":0,"ticker_time":"1450435909"}{"ticker_val":0,"ticker_time":"1450435849"}{"ticker_val":0,"ticker_time":"1450435789"}{"ticker_val":0,"ticker_time":"1450435729"}{"ticker_val":0,"ticker_time":"1450435669"}{"ticker_val":0,"ticker_time":"1450435609"}{"ticker_val":0,"ticker_time":"1450435549"}{"ticker_val":0,"ticker_time":"1450435489"}{"ticker_val":0,"ticker_time":"1450435430"}{"ticker_val":0,"ticker_time":"1450435369"}{"ticker_val":0,"ticker_time":"1450435309"}{"ticker_val":0,"ticker_time":"1450435249"}{"ticker_val":0,"ticker_time":"1450435189"}{"ticker_val":0,"ticker_time":"1450435129"}{"ticker_val":0,"ticker_time":"1450435069"}{"ticker_val":0,"ticker_time":"1450435009"}{"ticker_val":0,"ticker_time":"1450434950"}{"ticker_val":0,"ticker_time":"1450434890"}{"ticker_val":0,"ticker_time":"1450434830"}{"ticker_val":0,"ticker_time":"1450434770"}{"ticker_val":0,"ticker_time":"1450434710"}{"ticker_val":0,"ticker_time":"1450434650"}{"ticker_val":0,"ticker_time":"1450434591"}{"ticker_val":0,"ticker_time":"1450434530"}{"ticker_val":0,"ticker_time":"1450434470"}{"ticker_val":0,"ticker_time":"1450434410"}{"ticker_val":0,"ticker_time":"1450434350"}{"ticker_val":0,"ticker_time":"1450434290"}{"ticker_val":0,"ticker_time":"1450434230"}{"ticker_val":0,"ticker_time":"1450434170"}{"ticker_val":0,"ticker_time":"1450434110"}{"ticker_val":0,"ticker_time":"1450434050"}{"ticker_val":0,"ticker_time":"1450433990"}{"ticker_val":0,"ticker_time":"1450433930"}{"ticker_val":0,"ticker_time":"1450433869"}{"ticker_val":0,"ticker_time":"1450433809"}{"ticker_val":0,"ticker_time":"1450433749"}{"ticker_val":0,"ticker_time":"1450433690"}{"ticker_val":0,"ticker_time":"1450433629"}{"ticker_val":0,"ticker_time":"1450433569"}{"ticker_val":0,"ticker_time":"1450433509"}{"ticker_val":0,"ticker_time":"1450433449"}{"ticker_val":0,"ticker_time":"1450433389"}{"ticker_val":0,"ticker_time":"1450433329"}{"ticker_val":0,"ticker_time":"1450433269"}{"ticker_val":0,"ticker_time":"1450433209"}{"ticker_val":0,"ticker_time":"1450433149"}{"ticker_val":0,"ticker_time":"1450433089"}{"ticker_val":0,"ticker_time":"1450433029"}{"ticker_val":0,"ticker_time":"1450432969"}{"ticker_val":0,"ticker_time":"1450432909"}{"ticker_val":0,"ticker_time":"1450432849"}{"ticker_val":0,"ticker_time":"1450432790"}{"ticker_val":0,"ticker_time":"1450432729"}{"ticker_val":0,"ticker_time":"1450432669"}{"ticker_val":0,"ticker_time":"1450432609"}{"ticker_val":0,"ticker_time":"1450432549"}{"ticker_val":0,"ticker_time":"1450432489"}{"ticker_val":0,"ticker_time":"1450432429"}{"ticker_val":0,"ticker_time":"1450432369"}{"ticker_val":0,"ticker_time":"1450432309"}{"ticker_val":0,"ticker_time":"1450432249"}{"ticker_val":0,"ticker_time":"1450432189"}{"ticker_val":0,"ticker_time":"1450432129"}{"ticker_val":0,"ticker_time":"1450432069"}{"ticker_val":0,"ticker_time":"1450432009"}{"ticker_val":0,"ticker_time":"1450431950"}{"ticker_val":0,"ticker_time":"1450431890"}{"ticker_val":0,"ticker_time":"1450431830"}{"ticker_val":0,"ticker_time":"1450431770"}{"ticker_val":0,"ticker_time":"1450431710"}{"ticker_val":0,"ticker_time":"1450431650"}{"ticker_val":0,"ticker_time":"1450431590"}{"ticker_val":0,"ticker_time":"1450431530"}{"ticker_val":0,"ticker_time":"1450431470"}{"ticker_val":0,"ticker_time":"1450431410"}{"ticker_val":0,"ticker_time":"1450431350"}{"ticker_val":0,"ticker_time":"1450431290"}{"ticker_val":0,"ticker_time":"1450431230"}{"ticker_val":0,"ticker_time":"1450431170"}{"ticker_val":0,"ticker_time":"1450431110"}{"ticker_val":0,"ticker_time":"1450431050"}{"ticker_val":0,"ticker_time":"1450430991"}{"ticker_val":0,"ticker_time":"1450430929"}{"ticker_val":0,"ticker_time":"1450430869"}{"ticker_val":0,"ticker_time":"1450430809"}{"ticker_val":0,"ticker_time":"1450430749"}{"ticker_val":0,"ticker_time":"1450430689"}{"ticker_val":0,"ticker_time":"1450430629"}{"ticker_val":0,"ticker_time":"1450430569"}{"ticker_val":0,"ticker_time":"1450430509"}{"ticker_val":0,"ticker_time":"1450430449"}{"ticker_val":0,"ticker_time":"1450430389"}{"ticker_val":0,"ticker_time":"1450430329"}{"ticker_val":0,"ticker_time":"1450430269"}{"ticker_val":0,"ticker_time":"1450430209"}{"ticker_val":0,"ticker_time":"1450430149"}{"ticker_val":0,"ticker_time":"1450430089"}{"ticker_val":0,"ticker_time":"1450430029"}{"ticker_val":0,"ticker_time":"1450429969"}{"ticker_val":0,"ticker_time":"1450429909"}{"ticker_val":0,"ticker_time":"1450429849"}{"ticker_val":0,"ticker_time":"1450429789"}{"ticker_val":0,"ticker_time":"1450429729"}{"ticker_val":0,"ticker_time":"1450429669"}{"ticker_val":0,"ticker_time":"1450429609"}{"ticker_val":0,"ticker_time":"1450429549"}{"ticker_val":0,"ticker_time":"1450429489"}{"ticker_val":0,"ticker_time":"1450429429"}{"ticker_val":0,"ticker_time":"1450429369"}{"ticker_val":0,"ticker_time":"1450429309"}{"ticker_val":0,"ticker_time":"1450429249"}{"ticker_val":0,"ticker_time":"1450429189"}{"ticker_val":0,"ticker_time":"1450429129"}{"ticker_val":0,"ticker_time":"1450429069"}{"ticker_val":0,"ticker_time":"1450429010"}{"ticker_val":0,"ticker_time":"1450428950"}{"ticker_val":0,"ticker_time":"1450428890"}{"ticker_val":0,"ticker_time":"1450428830"}{"ticker_val":0,"ticker_time":"1450428770"}{"ticker_val":0,"ticker_time":"1450428710"}{"ticker_val":0,"ticker_time":"1450428650"}{"ticker_val":0,"ticker_time":"1450428590"}{"ticker_val":0,"ticker_time":"1450428530"}{"ticker_val":0,"ticker_time":"1450428470"}{"ticker_val":0,"ticker_time":"1450428410"}{"ticker_val":0,"ticker_time":"1450428350"}{"ticker_val":0,"ticker_time":"1450428290"}{"ticker_val":0,"ticker_time":"1450428230"}{"ticker_val":0,"ticker_time":"1450428170"}{"ticker_val":0,"ticker_time":"1450428110"}{"ticker_val":0,"ticker_time":"1450428050"}{"ticker_val":0,"ticker_time":"1450427990"}{"ticker_val":0,"ticker_time":"1450427929"}{"ticker_val":0,"ticker_time":"1450427870"}{"ticker_val":0,"ticker_time":"1450427809"}{"ticker_val":0,"ticker_time":"1450427750"}{"ticker_val":0,"ticker_time":"1450427689"}{"ticker_val":0,"ticker_time":"1450427630"}{"ticker_val":0,"ticker_time":"1450427569"}{"ticker_val":0,"ticker_time":"1450427509"}{"ticker_val":0,"ticker_time":"1450427449"}{"ticker_val":0,"ticker_time":"1450427389"}{"ticker_val":0,"ticker_time":"1450427329"}{"ticker_val":0,"ticker_time":"1450427269"}{"ticker_val":0,"ticker_time":"1450427209"}{"ticker_val":0,"ticker_time":"1450427149"}{"ticker_val":0,"ticker_time":"1450427089"}{"ticker_val":0,"ticker_time":"1450427029"}{"ticker_val":0,"ticker_time":"1450426969"}{"ticker_val":0,"ticker_time":"1450426909"}{"ticker_val":0,"ticker_time":"1450426849"}{"ticker_val":0,"ticker_time":"1450426789"}{"ticker_val":0,"ticker_time":"1450426729"}{"ticker_val":0,"ticker_time":"1450426669"}{"ticker_val":0,"ticker_time":"1450426609"}{"ticker_val":0,"ticker_time":"1450426549"}{"ticker_val":0,"ticker_time":"1450426489"}{"ticker_val":0,"ticker_time":"1450426429"}{"ticker_val":0,"ticker_time":"1450426369"}{"ticker_val":0,"ticker_time":"1450426309"}{"ticker_val":0,"ticker_time":"1450426249"}{"ticker_val":0,"ticker_time":"1450426189"}{"ticker_val":0,"ticker_time":"1450426129"}{"ticker_val":0,"ticker_time":"1450426069"}{"ticker_val":0,"ticker_time":"1450426010"}{"ticker_val":0,"ticker_time":"1450425950"}{"ticker_val":0,"ticker_time":"1450425890"}{"ticker_val":0,"ticker_time":"1450425830"}{"ticker_val":0,"ticker_time":"1450425770"}{"ticker_val":0,"ticker_time":"1450425710"}{"ticker_val":0,"ticker_time":"1450425650"}{"ticker_val":0,"ticker_time":"1450425590"}{"ticker_val":0,"ticker_time":"1450425530"}{"ticker_val":0,"ticker_time":"1450425470"}{"ticker_val":0,"ticker_time":"1450425410"}{"ticker_val":0,"ticker_time":"1450425350"}{"ticker_val":0,"ticker_time":"1450425290"}{"ticker_val":0,"ticker_time":"1450425230"}{"ticker_val":0,"ticker_time":"1450425170"}{"ticker_val":0,"ticker_time":"1450425110"}{"ticker_val":0,"ticker_time":"1450425050"}{"ticker_val":0,"ticker_time":"1450424990"}{"ticker_val":0,"ticker_time":"1450424930"}{"ticker_val":0,"ticker_time":"1450424869"}{"ticker_val":0,"ticker_time":"1450424809"}{"ticker_val":0,"ticker_time":"1450424750"}{"ticker_val":0,"ticker_time":"1450424690"}{"ticker_val":0,"ticker_time":"1450424629"}{"ticker_val":0,"ticker_time":"1450424569"}{"ticker_val":0,"ticker_time":"1450424509"}{"ticker_val":0,"ticker_time":"1450424449"}{"ticker_val":0,"ticker_time":"1450424389"}{"ticker_val":0,"ticker_time":"1450424329"}{"ticker_val":0,"ticker_time":"1450424269"}{"ticker_val":0,"ticker_time":"1450424209"}{"ticker_val":0,"ticker_time":"1450424149"}{"ticker_val":0,"ticker_time":"1450424089"}{"ticker_val":0,"ticker_time":"1450424029"}{"ticker_val":0,"ticker_time":"1450423969"}{"ticker_val":0,"ticker_time":"1450423909"}{"ticker_val":0,"ticker_time":"1450423849"}{"ticker_val":0,"ticker_time":"1450423789"}{"ticker_val":0,"ticker_time":"1450423729"}{"ticker_val":0,"ticker_time":"1450423669"}{"ticker_val":0,"ticker_time":"1450423609"}{"ticker_val":0,"ticker_time":"1450423549"}{"ticker_val":0,"ticker_time":"1450423489"}{"ticker_val":0,"ticker_time":"1450423429"}{"ticker_val":0,"ticker_time":"1450423369"}{"ticker_val":0,"ticker_time":"1450423309"}{"ticker_val":0,"ticker_time":"1450423249"}{"ticker_val":0,"ticker_time":"1450423189"}{"ticker_val":0,"ticker_time":"1450423129"}{"ticker_val":0,"ticker_time":"1450423069"}{"ticker_val":0,"ticker_time":"1450423010"}{"ticker_val":0,"ticker_time":"1450422950"}{"ticker_val":0,"ticker_time":"1450422890"}{"ticker_val":0,"ticker_time":"1450422830"}{"ticker_val":0,"ticker_time":"1450422770"}{"ticker_val":0,"ticker_time":"1450422710"}{"ticker_val":0,"ticker_time":"1450422650"}{"ticker_val":0,"ticker_time":"1450422590"}{"ticker_val":0,"ticker_time":"1450422530"}{"ticker_val":0,"ticker_time":"1450422470"}{"ticker_val":0,"ticker_time":"1450422410"}{"ticker_val":0,"ticker_time":"1450422350"}{"ticker_val":0,"ticker_time":"1450422290"}{"ticker_val":0,"ticker_time":"1450422230"}{"ticker_val":0,"ticker_time":"1450422170"}{"ticker_val":0,"ticker_time":"1450422110"}{"ticker_val":0,"ticker_time":"1450422050"}{"ticker_val":0,"ticker_time":"1450421990"}{"ticker_val":0,"ticker_time":"1450421929"}{"ticker_val":0,"ticker_time":"1450421869"}{"ticker_val":0,"ticker_time":"1450421809"}{"ticker_val":0,"ticker_time":"1450421749"}{"ticker_val":0,"ticker_time":"1450421689"}{"ticker_val":0,"ticker_time":"1450421629"}{"ticker_val":0,"ticker_time":"1450421569"}{"ticker_val":0,"ticker_time":"1450421509"}{"ticker_val":0,"ticker_time":"1450421450"}{"ticker_val":0,"ticker_time":"1450421389"}{"ticker_val":0,"ticker_time":"1450421329"}{"ticker_val":0,"ticker_time":"1450421269"}{"ticker_val":0,"ticker_time":"1450421209"}{"ticker_val":0,"ticker_time":"1450421149"}{"ticker_val":0,"ticker_time":"1450421089"}{"ticker_val":0,"ticker_time":"1450421029"}{"ticker_val":0,"ticker_time":"1450420969"}{"ticker_val":0,"ticker_time":"1450420909"}{"ticker_val":0,"ticker_time":"1450420849"}{"ticker_val":0,"ticker_time":"1450420789"}{"ticker_val":0,"ticker_time":"1450420729"}{"ticker_val":0,"ticker_time":"1450420669"}{"ticker_val":0,"ticker_time":"1450420609"}{"ticker_val":0,"ticker_time":"1450420549"}{"ticker_val":0,"ticker_time":"1450420489"}{"ticker_val":0,"ticker_time":"1450420429"}{"ticker_val":0,"ticker_time":"1450420369"}{"ticker_val":0,"ticker_time":"1450420309"}{"ticker_val":0,"ticker_time":"1450420249"}{"ticker_val":0,"ticker_time":"1450420189"}{"ticker_val":0,"ticker_time":"1450420129"}{"ticker_val":0,"ticker_time":"1450420070"}{"ticker_val":0,"ticker_time":"1450420010"}{"ticker_val":0,"ticker_time":"1450419950"}{"ticker_val":0,"ticker_time":"1450419890"}{"ticker_val":0,"ticker_time":"1450419830"}{"ticker_val":0,"ticker_time":"1450419770"}{"ticker_val":0,"ticker_time":"1450419710"}{"ticker_val":0,"ticker_time":"1450419650"}{"ticker_val":0,"ticker_time":"1450419590"}{"ticker_val":0,"ticker_time":"1450419530"}{"ticker_val":0,"ticker_time":"1450419470"}{"ticker_val":0,"ticker_time":"1450419410"}{"ticker_val":0,"ticker_time":"1450419350"}{"ticker_val":0,"ticker_time":"1450419290"}{"ticker_val":0,"ticker_time":"1450419230"}{"ticker_val":0,"ticker_time":"1450419170"}{"ticker_val":0,"ticker_time":"1450419110"}{"ticker_val":0,"ticker_time":"1450419050"}{"ticker_val":0,"ticker_time":"1450418990"}{"ticker_val":0,"ticker_time":"1450418929"}{"ticker_val":0,"ticker_time":"1450418869"}{"ticker_val":0,"ticker_time":"1450418810"}{"ticker_val":0,"ticker_time":"1450418749"}{"ticker_val":0,"ticker_time":"1450418689"}{"ticker_val":0,"ticker_time":"1450418629"}{"ticker_val":0,"ticker_time":"1450418569"}{"ticker_val":0,"ticker_time":"1450418509"}{"ticker_val":0,"ticker_time":"1450418449"}{"ticker_val":0,"ticker_time":"1450418390"}{"ticker_val":0,"ticker_time":"1450418329"}{"ticker_val":0,"ticker_time":"1450418270"}{"ticker_val":0,"ticker_time":"1450418209"}{"ticker_val":0,"ticker_time":"1450418149"}{"ticker_val":0,"ticker_time":"1450418089"}{"ticker_val":0,"ticker_time":"1450418029"}{"ticker_val":0,"ticker_time":"1450417969"}{"ticker_val":0,"ticker_time":"1450417909"}{"ticker_val":0,"ticker_time":"1450417849"}{"ticker_val":0,"ticker_time":"1450417789"}{"ticker_val":0,"ticker_time":"1450417729"}{"ticker_val":0,"ticker_time":"1450417669"}{"ticker_val":0,"ticker_time":"1450417609"}{"ticker_val":0,"ticker_time":"1450417549"}{"ticker_val":0,"ticker_time":"1450417489"}{"ticker_val":0,"ticker_time":"1450417429"}{"ticker_val":0,"ticker_time":"1450417369"}{"ticker_val":0,"ticker_time":"1450417309"}{"ticker_val":0,"ticker_time":"1450417250"}{"ticker_val":0,"ticker_time":"1450417189"}{"ticker_val":0,"ticker_time":"1450417129"}{"ticker_val":0,"ticker_time":"1450417070"}{"ticker_val":0,"ticker_time":"1450417010"}{"ticker_val":0,"ticker_time":"1450416950"}{"ticker_val":0,"ticker_time":"1450416890"}{"ticker_val":0,"ticker_time":"1450416830"}{"ticker_val":0,"ticker_time":"1450416770"}{"ticker_val":0,"ticker_time":"1450416710"}{"ticker_val":0,"ticker_time":"1450416650"}{"ticker_val":0,"ticker_time":"1450416590"}{"ticker_val":0,"ticker_time":"1450416530"}{"ticker_val":0,"ticker_time":"1450416470"}{"ticker_val":0,"ticker_time":"1450416410"}{"ticker_val":0,"ticker_time":"1450416350"}{"ticker_val":0,"ticker_time":"1450416290"}{"ticker_val":0,"ticker_time":"1450416230"}{"ticker_val":0,"ticker_time":"1450416170"}{"ticker_val":0,"ticker_time":"1450416110"}{"ticker_val":0,"ticker_time":"1450416049"}{"ticker_val":0,"ticker_time":"1450415990"}{"ticker_val":0,"ticker_time":"1450415929"}{"ticker_val":0,"ticker_time":"1450415869"}{"ticker_val":0,"ticker_time":"1450415809"}{"ticker_val":0,"ticker_time":"1450415749"}{"ticker_val":0,"ticker_time":"1450415691"}{"ticker_val":0,"ticker_time":"1450415629"}{"ticker_val":0,"ticker_time":"1450415569"}{"ticker_val":0,"ticker_time":"1450415509"}{"ticker_val":0,"ticker_time":"1450415449"}{"ticker_val":0,"ticker_time":"1450415389"}{"ticker_val":0,"ticker_time":"1450415329"}{"ticker_val":0,"ticker_time":"1450415269"}{"ticker_val":0,"ticker_time":"1450415209"}{"ticker_val":0,"ticker_time":"1450415149"}{"ticker_val":0,"ticker_time":"1450415089"}{"ticker_val":0,"ticker_time":"1450415029"}{"ticker_val":0,"ticker_time":"1450414969"}{"ticker_val":0,"ticker_time":"1450414909"}{"ticker_val":0,"ticker_time":"1450414849"}{"ticker_val":0,"ticker_time":"1450414789"}{"ticker_val":0,"ticker_time":"1450414729"}{"ticker_val":0,"ticker_time":"1450414669"}{"ticker_val":0,"ticker_time":"1450414609"}{"ticker_val":0,"ticker_time":"1450414549"}{"ticker_val":0,"ticker_time":"1450414489"}{"ticker_val":0,"ticker_time":"1450414429"}{"ticker_val":0,"ticker_time":"1450414369"}{"ticker_val":0,"ticker_time":"1450414309"}{"ticker_val":0,"ticker_time":"1450414249"}{"ticker_val":0,"ticker_time":"1450414189"}{"ticker_val":0,"ticker_time":"1450414129"}{"ticker_val":0,"ticker_time":"1450414070"}{"ticker_val":0,"ticker_time":"1450414010"}{"ticker_val":0,"ticker_time":"1450413950"}{"ticker_val":0,"ticker_time":"1450413890"}{"ticker_val":0,"ticker_time":"1450413830"}{"ticker_val":0,"ticker_time":"1450413770"}{"ticker_val":0,"ticker_time":"1450413710"}{"ticker_val":0,"ticker_time":"1450413650"}{"ticker_val":0,"ticker_time":"1450413590"}{"ticker_val":0,"ticker_time":"1450413530"}{"ticker_val":0,"ticker_time":"1450413470"}{"ticker_val":0,"ticker_time":"1450413410"}{"ticker_val":0,"ticker_time":"1450413350"}{"ticker_val":0,"ticker_time":"1450413290"}{"ticker_val":0,"ticker_time":"1450413230"}{"ticker_val":0,"ticker_time":"1450413170"}{"ticker_val":0,"ticker_time":"1450413110"}{"ticker_val":0,"ticker_time":"1450413050"}{"ticker_val":0,"ticker_time":"1450412990"}{"ticker_val":0,"ticker_time":"1450412930"}{"ticker_val":0,"ticker_time":"1450412869"}{"ticker_val":0,"ticker_time":"1450412809"}{"ticker_val":0,"ticker_time":"1450412749"}{"ticker_val":0,"ticker_time":"1450412689"}{"ticker_val":0,"ticker_time":"1450412629"}{"ticker_val":0,"ticker_time":"1450412569"}{"ticker_val":0,"ticker_time":"1450412509"}{"ticker_val":0,"ticker_time":"1450412449"}{"ticker_val":0,"ticker_time":"1450412389"}{"ticker_val":0,"ticker_time":"1450412329"}{"ticker_val":0,"ticker_time":"1450412269"}{"ticker_val":0,"ticker_time":"1450412209"}{"ticker_val":0,"ticker_time":"1450412149"}{"ticker_val":0,"ticker_time":"1450412089"}{"ticker_val":0,"ticker_time":"1450412029"}{"ticker_val":0,"ticker_time":"1450411969"}{"ticker_val":0,"ticker_time":"1450411909"}{"ticker_val":0,"ticker_time":"1450411849"}{"ticker_val":0,"ticker_time":"1450411789"}{"ticker_val":0,"ticker_time":"1450411729"}{"ticker_val":0,"ticker_time":"1450411669"}{"ticker_val":0,"ticker_time":"1450411609"}{"ticker_val":0,"ticker_time":"1450411549"}{"ticker_val":0,"ticker_time":"1450411489"}{"ticker_val":0,"ticker_time":"1450411429"}{"ticker_val":0,"ticker_time":"1450411369"}{"ticker_val":0,"ticker_time":"1450411309"}{"ticker_val":0,"ticker_time":"1450411249"}{"ticker_val":0,"ticker_time":"1450411189"}{"ticker_val":0,"ticker_time":"1450411129"}{"ticker_val":0,"ticker_time":"1450411070"}{"ticker_val":0,"ticker_time":"1450411010"}{"ticker_val":0,"ticker_time":"1450410950"}{"ticker_val":0,"ticker_time":"1450410890"}{"ticker_val":0,"ticker_time":"1450410830"}{"ticker_val":0,"ticker_time":"1450410770"}{"ticker_val":0,"ticker_time":"1450410710"}{"ticker_val":0,"ticker_time":"1450410650"}{"ticker_val":0,"ticker_time":"1450410590"}{"ticker_val":0,"ticker_time":"1450410530"}{"ticker_val":0,"ticker_time":"1450410470"}{"ticker_val":0,"ticker_time":"1450410410"}{"ticker_val":0,"ticker_time":"1450410350"}{"ticker_val":0,"ticker_time":"1450410290"}{"ticker_val":0,"ticker_time":"1450410230"}{"ticker_val":0,"ticker_time":"1450410170"}{"ticker_val":0,"ticker_time":"1450410110"}{"ticker_val":0,"ticker_time":"1450410050"}{"ticker_val":0,"ticker_time":"1450409989"}{"ticker_val":0,"ticker_time":"1450409929"}{"ticker_val":0,"ticker_time":"1450409869"}{"ticker_val":0,"ticker_time":"1450409809"}{"ticker_val":0,"ticker_time":"1450409749"}{"ticker_val":0,"ticker_time":"1450409689"}{"ticker_val":0,"ticker_time":"1450409629"}{"ticker_val":0,"ticker_time":"1450409569"}{"ticker_val":0,"ticker_time":"1450409509"}{"ticker_val":0,"ticker_time":"1450409449"}{"ticker_val":0,"ticker_time":"1450409389"}{"ticker_val":0,"ticker_time":"1450409329"}{"ticker_val":0,"ticker_time":"1450409269"}{"ticker_val":0,"ticker_time":"1450409209"}{"ticker_val":0,"ticker_time":"1450409149"}{"ticker_val":0,"ticker_time":"1450409089"}{"ticker_val":0,"ticker_time":"1450409029"}{"ticker_val":0,"ticker_time":"1450408969"}{"ticker_val":0,"ticker_time":"1450408909"}{"ticker_val":0,"ticker_time":"1450408849"}{"ticker_val":0,"ticker_time":"1450408789"}{"ticker_val":0,"ticker_time":"1450408729"}{"ticker_val":0,"ticker_time":"1450408669"}{"ticker_val":0,"ticker_time":"1450408609"}{"ticker_val":0,"ticker_time":"1450408549"}{"ticker_val":0,"ticker_time":"1450408489"}{"ticker_val":0,"ticker_time":"1450408429"}{"ticker_val":0,"ticker_time":"1450408369"}{"ticker_val":0,"ticker_time":"1450408309"}{"ticker_val":0,"ticker_time":"1450408249"}{"ticker_val":0,"ticker_time":"1450408189"}{"ticker_val":0,"ticker_time":"1450408129"}{"ticker_val":0,"ticker_time":"1450408070"}{"ticker_val":0,"ticker_time":"1450408010"}{"ticker_val":0,"ticker_time":"1450407950"}{"ticker_val":0,"ticker_time":"1450407890"}{"ticker_val":0,"ticker_time":"1450407830"}{"ticker_val":0,"ticker_time":"1450407770"}{"ticker_val":0,"ticker_time":"1450407710"}{"ticker_val":0,"ticker_time":"1450407650"}{"ticker_val":0,"ticker_time":"1450407593"}{"ticker_val":0,"ticker_time":"1450407532"}{"ticker_val":0,"ticker_time":"1450407472"}{"ticker_val":0,"ticker_time":"1450407412"}{"ticker_val":0,"ticker_time":"1450407352"}{"ticker_val":0,"ticker_time":"1450407292"}{"ticker_val":0,"ticker_time":"1450407232"}{"ticker_val":0,"ticker_time":"1450407172"}{"ticker_val":0,"ticker_time":"1450407112"}{"ticker_val":0,"ticker_time":"1450407052"}{"ticker_val":0,"ticker_time":"1450406991"}{"ticker_val":0,"ticker_time":"1450406931"}{"ticker_val":0,"ticker_time":"1450406871"}{"ticker_val":0,"ticker_time":"1450406811"}{"ticker_val":0,"ticker_time":"1450406751"}{"ticker_val":0,"ticker_time":"1450406692"}{"ticker_val":0,"ticker_time":"1450406631"}{"ticker_val":0,"ticker_time":"1450406572"}{"ticker_val":0,"ticker_time":"1450406512"}{"ticker_val":0,"ticker_time":"1450406452"}{"ticker_val":0,"ticker_time":"1450406392"}{"ticker_val":0,"ticker_time":"1450406332"}{"ticker_val":0,"ticker_time":"1450406272"}{"ticker_val":0,"ticker_time":"1450406212"}{"ticker_val":0,"ticker_time":"1450406152"}{"ticker_val":0,"ticker_time":"1450406092"}{"ticker_val":0,"ticker_time":"1450406032"}{"ticker_val":0,"ticker_time":"1450405972"}{"ticker_val":0,"ticker_time":"1450405912"}{"ticker_val":0,"ticker_time":"1450405852"}{"ticker_val":0,"ticker_time":"1450405792"}{"ticker_val":0,"ticker_time":"1450405732"}{"ticker_val":0,"ticker_time":"1450405672"}{"ticker_val":0,"ticker_time":"1450405612"}{"ticker_val":0,"ticker_time":"1450405552"}{"ticker_val":0,"ticker_time":"1450405492"}{"ticker_val":0,"ticker_time":"1450405432"}{"ticker_val":0,"ticker_time":"1450405375"}{"ticker_val":0,"ticker_time":"1450405312"}{"ticker_val":0,"ticker_time":"1450405252"}{"ticker_val":0,"ticker_time":"1450405192"}{"ticker_val":0,"ticker_time":"1450405132"}{"ticker_val":0,"ticker_time":"1450405072"}{"ticker_val":0,"ticker_time":"1450405012"}{"ticker_val":0,"ticker_time":"1450404952"}{"ticker_val":0,"ticker_time":"1450404892"}{"ticker_val":0,"ticker_time":"1450404832"}{"ticker_val":0,"ticker_time":"1450404772"}{"ticker_val":0,"ticker_time":"1450404712"}{"ticker_val":0,"ticker_time":"1450404652"}{"ticker_val":0,"ticker_time":"1450404592"}{"ticker_val":0,"ticker_time":"1450404532"}{"ticker_val":0,"ticker_time":"1450404472"}{"ticker_val":0,"ticker_time":"1450404412"}{"ticker_val":0,"ticker_time":"1450404352"}{"ticker_val":0,"ticker_time":"1450404294"}{"ticker_val":0,"ticker_time":"1450404232"}{"ticker_val":0,"ticker_time":"1450404173"}{"ticker_val":0,"ticker_time":"1450404112"}{"ticker_val":0,"ticker_time":"1450404052"}{"ticker_val":0,"ticker_time":"1450403992"}{"ticker_val":0,"ticker_time":"1450403936"}{"ticker_val":0,"ticker_time":"1450403872"}{"ticker_val":0,"ticker_time":"1450403812"}{"ticker_val":0,"ticker_time":"1450403752"}{"ticker_val":0,"ticker_time":"1450403692"}{"ticker_val":0,"ticker_time":"1450403632"}{"ticker_val":0,"ticker_time":"1450403572"}{"ticker_val":0,"ticker_time":"1450403512"}{"ticker_val":0,"ticker_time":"1450403452"}{"ticker_val":0,"ticker_time":"1450403392"}{"ticker_val":0,"ticker_time":"1450403332"}{"ticker_val":0,"ticker_time":"1450403272"}{"ticker_val":0,"ticker_time":"1450403212"}{"ticker_val":0,"ticker_time":"1450403152"}{"ticker_val":0,"ticker_time":"1450403092"}{"ticker_val":0,"ticker_time":"1450403032"}{"ticker_val":0,"ticker_time":"1450402972"}{"ticker_val":0,"ticker_time":"1450402912"}{"ticker_val":0,"ticker_time":"1450402851"}{"ticker_val":0,"ticker_time":"1450402791"}{"ticker_val":0,"ticker_time":"1450402731"}{"ticker_val":0,"ticker_time":"1450402671"}{"ticker_val":0,"ticker_time":"1450402611"}{"ticker_val":0,"ticker_time":"1450402551"}{"ticker_val":0,"ticker_time":"1450402491"}{"ticker_val":0,"ticker_time":"1450402432"}{"ticker_val":0,"ticker_time":"1450402372"}{"ticker_val":0,"ticker_time":"1450402312"}{"ticker_val":0,"ticker_time":"1450402252"}{"ticker_val":0,"ticker_time":"1450402193"}{"ticker_val":0,"ticker_time":"1450402132"}{"ticker_val":0,"ticker_time":"1450402072"}{"ticker_val":0,"ticker_time":"1450402012"}{"ticker_val":0,"ticker_time":"1450401952"}{"ticker_val":0,"ticker_time":"1450401892"}{"ticker_val":0,"ticker_time":"1450401832"}{"ticker_val":0,"ticker_time":"1450401772"}{"ticker_val":0,"ticker_time":"1450401712"}{"ticker_val":0,"ticker_time":"1450401652"}{"ticker_val":0,"ticker_time":"1450401592"}{"ticker_val":0,"ticker_time":"1450401532"}{"ticker_val":0,"ticker_time":"1450401472"}{"ticker_val":0,"ticker_time":"1450401412"}{"ticker_val":0,"ticker_time":"1450401352"}{"ticker_val":0,"ticker_time":"1450401292"}{"ticker_val":0,"ticker_time":"1450401232"}{"ticker_val":0,"ticker_time":"1450401172"}{"ticker_val":0,"ticker_time":"1450401112"}{"ticker_val":0,"ticker_time":"1450401052"}{"ticker_val":0,"ticker_time":"1450400992"}{"ticker_val":0,"ticker_time":"1450400932"}{"ticker_val":0,"ticker_time":"1450400872"}{"ticker_val":0,"ticker_time":"1450400812"}{"ticker_val":0,"ticker_time":"1450400752"}{"ticker_val":0,"ticker_time":"1450400692"}{"ticker_val":0,"ticker_time":"1450400632"}{"ticker_val":0,"ticker_time":"1450400572"}{"ticker_val":0,"ticker_time":"1450400512"}{"ticker_val":0,"ticker_time":"1450400452"}{"ticker_val":0,"ticker_time":"1450400393"}{"ticker_val":0,"ticker_time":"1450400332"}{"ticker_val":0,"ticker_time":"1450400272"}{"ticker_val":0,"ticker_time":"1450400212"}{"ticker_val":0,"ticker_time":"1450400152"}{"ticker_val":0,"ticker_time":"1450400092"}{"ticker_val":0,"ticker_time":"1450400032"}{"ticker_val":0,"ticker_time":"1450399972"}{"ticker_val":0,"ticker_time":"1450399912"}{"ticker_val":0,"ticker_time":"1450399851"}{"ticker_val":0,"ticker_time":"1450399792"}{"ticker_val":0,"ticker_time":"1450399732"}{"ticker_val":0,"ticker_time":"1450399671"}{"ticker_val":0,"ticker_time":"1450399611"}{"ticker_val":0,"ticker_time":"1450399551"}{"ticker_val":0,"ticker_time":"1450399492"}{"ticker_val":0,"ticker_time":"1450399432"}{"ticker_val":0,"ticker_time":"1450399372"}{"ticker_val":0,"ticker_time":"1450399312"}{"ticker_val":0,"ticker_time":"1450399252"}{"ticker_val":0,"ticker_time":"1450399192"}{"ticker_val":0,"ticker_time":"1450399132"}{"ticker_val":0,"ticker_time":"1450399072"}{"ticker_val":0,"ticker_time":"1450399012"}{"ticker_val":0,"ticker_time":"1450398952"}{"ticker_val":0,"ticker_time":"1450398892"}{"ticker_val":0,"ticker_time":"1450398832"}{"ticker_val":0,"ticker_time":"1450398772"}{"ticker_val":0,"ticker_time":"1450398712"}{"ticker_val":0,"ticker_time":"1450398652"}{"ticker_val":0,"ticker_time":"1450398593"}{"ticker_val":0,"ticker_time":"1450398532"}{"ticker_val":0,"ticker_time":"1450398472"}{"ticker_val":0,"ticker_time":"1450398412"}{"ticker_val":0,"ticker_time":"1450398352"}{"ticker_val":0,"ticker_time":"1450398292"}{"ticker_val":0,"ticker_time":"1450398232"}{"ticker_val":0,"ticker_time":"1450398172"}{"ticker_val":0,"ticker_time":"1450398112"}{"ticker_val":0,"ticker_time":"1450398052"}{"ticker_val":0,"ticker_time":"1450397992"}{"ticker_val":0,"ticker_time":"1450397932"}{"ticker_val":0,"ticker_time":"1450397872"}{"ticker_val":0,"ticker_time":"1450397812"}{"ticker_val":0,"ticker_time":"1450397752"}{"ticker_val":0,"ticker_time":"1450397692"}{"ticker_val":0,"ticker_time":"1450397632"}{"ticker_val":0,"ticker_time":"1450397572"}{"ticker_val":0,"ticker_time":"1450397512"}{"ticker_val":0,"ticker_time":"1450397452"}{"ticker_val":0,"ticker_time":"1450397392"}{"ticker_val":0,"ticker_time":"1450397332"}{"ticker_val":0,"ticker_time":"1450397272"}{"ticker_val":0,"ticker_time":"1450397212"}{"ticker_val":0,"ticker_time":"1450397152"}{"ticker_val":0,"ticker_time":"1450397092"}{"ticker_val":0,"ticker_time":"1450397032"}{"ticker_val":0,"ticker_time":"1450396972"}{"ticker_val":0,"ticker_time":"1450396911"}{"ticker_val":0,"ticker_time":"1450396852"}{"ticker_val":0,"ticker_time":"1450396792"}{"ticker_val":0,"ticker_time":"1450396731"}{"ticker_val":0,"ticker_time":"1450396671"}{"ticker_val":0,"ticker_time":"1450396611"}{"ticker_val":0,"ticker_time":"1450396551"}{"ticker_val":0,"ticker_time":"1450396491"}{"ticker_val":0,"ticker_time":"1450396432"}{"ticker_val":0,"ticker_time":"1450396372"}{"ticker_val":0,"ticker_time":"1450396312"}{"ticker_val":0,"ticker_time":"1450396252"}{"ticker_val":0,"ticker_time":"1450396192"}{"ticker_val":0,"ticker_time":"1450396132"}{"ticker_val":0,"ticker_time":"1450396072"}{"ticker_val":0,"ticker_time":"1450396012"}{"ticker_val":0,"ticker_time":"1450395952"}{"ticker_val":0,"ticker_time":"1450395892"}{"ticker_val":0,"ticker_time":"1450395832"}{"ticker_val":0,"ticker_time":"1450395772"}{"ticker_val":0,"ticker_time":"1450395712"}{"ticker_val":0,"ticker_time":"1450395652"}{"ticker_val":0,"ticker_time":"1450395592"}{"ticker_val":0,"ticker_time":"1450395532"}{"ticker_val":0,"ticker_time":"1450395472"}{"ticker_val":0,"ticker_time":"1450395412"}{"ticker_val":0,"ticker_time":"1450395352"}{"ticker_val":0,"ticker_time":"1450395292"}{"ticker_val":0,"ticker_time":"1450395232"}{"ticker_val":0,"ticker_time":"1450395172"}{"ticker_val":0,"ticker_time":"1450395112"}{"ticker_val":0,"ticker_time":"1450395052"}{"ticker_val":0,"ticker_time":"1450394992"}{"ticker_val":0,"ticker_time":"1450394932"}{"ticker_val":0,"ticker_time":"1450394872"}{"ticker_val":0,"ticker_time":"1450394812"}{"ticker_val":0,"ticker_time":"1450394752"}{"ticker_val":0,"ticker_time":"1450394692"}{"ticker_val":0,"ticker_time":"1450394632"}{"ticker_val":0,"ticker_time":"1450394572"}{"ticker_val":0,"ticker_time":"1450394512"}{"ticker_val":0,"ticker_time":"1450394452"}{"ticker_val":0,"ticker_time":"1450394392"}{"ticker_val":0,"ticker_time":"1450394332"}{"ticker_val":0,"ticker_time":"1450394272"}{"ticker_val":0,"ticker_time":"1450394212"}{"ticker_val":0,"ticker_time":"1450394152"}{"ticker_val":0,"ticker_time":"1450394092"}{"ticker_val":0,"ticker_time":"1450394032"}{"ticker_val":0,"ticker_time":"1450393972"}{"ticker_val":0,"ticker_time":"1450393912"}{"ticker_val":0,"ticker_time":"1450393851"}{"ticker_val":0,"ticker_time":"1450393791"}{"ticker_val":0,"ticker_time":"1450393731"}{"ticker_val":0,"ticker_time":"1450393671"}{"ticker_val":0,"ticker_time":"1450393611"}{"ticker_val":0,"ticker_time":"1450393551"}{"ticker_val":0,"ticker_time":"1450393491"}{"ticker_val":0,"ticker_time":"1450393432"}{"ticker_val":0,"ticker_time":"1450393372"}{"ticker_val":0,"ticker_time":"1450393312"}{"ticker_val":0,"ticker_time":"1450393252"}{"ticker_val":0,"ticker_time":"1450393192"}{"ticker_val":0,"ticker_time":"1450393132"}{"ticker_val":0,"ticker_time":"1450393072"}{"ticker_val":0,"ticker_time":"1450393012"}{"ticker_val":0,"ticker_time":"1450392952"}{"ticker_val":0,"ticker_time":"1450392892"}{"ticker_val":0,"ticker_time":"1450392832"}{"ticker_val":0,"ticker_time":"1450392772"}{"ticker_val":0,"ticker_time":"1450392712"}{"ticker_val":0,"ticker_time":"1450392652"}{"ticker_val":0,"ticker_time":"1450392592"}{"ticker_val":0,"ticker_time":"1450392532"}{"ticker_val":0,"ticker_time":"1450392472"}{"ticker_val":0,"ticker_time":"1450392412"}{"ticker_val":0,"ticker_time":"1450392352"}{"ticker_val":0,"ticker_time":"1450392292"}{"ticker_val":0,"ticker_time":"1450392232"}{"ticker_val":0,"ticker_time":"1450392172"}{"ticker_val":0,"ticker_time":"1450392112"}{"ticker_val":0,"ticker_time":"1450392052"}{"ticker_val":0,"ticker_time":"1450391992"}{"ticker_val":0,"ticker_time":"1450391932"}{"ticker_val":0,"ticker_time":"1450391872"}{"ticker_val":0,"ticker_time":"1450391812"}{"ticker_val":0,"ticker_time":"1450391752"}{"ticker_val":0,"ticker_time":"1450391692"}{"ticker_val":0,"ticker_time":"1450391632"}{"ticker_val":0,"ticker_time":"1450391572"}{"ticker_val":0,"ticker_time":"1450391512"}{"ticker_val":0,"ticker_time":"1450391452"}{"ticker_val":0,"ticker_time":"1450391392"}{"ticker_val":0,"ticker_time":"1450391332"}{"ticker_val":0,"ticker_time":"1450391272"}{"ticker_val":0,"ticker_time":"1450391212"}{"ticker_val":0,"ticker_time":"1450391152"}{"ticker_val":0,"ticker_time":"1450391092"}{"ticker_val":0,"ticker_time":"1450391032"}{"ticker_val":0,"ticker_time":"1450390972"}{"ticker_val":0,"ticker_time":"1450390912"}{"ticker_val":0,"ticker_time":"1450390851"}{"ticker_val":0,"ticker_time":"1450390791"}{"ticker_val":0,"ticker_time":"1450390731"}{"ticker_val":0,"ticker_time":"1450390671"}{"ticker_val":0,"ticker_time":"1450390612"}{"ticker_val":0,"ticker_time":"1450390551"}{"ticker_val":0,"ticker_time":"1450390493"}{"ticker_val":0,"ticker_time":"1450390433"}{"ticker_val":0,"ticker_time":"1450390372"}{"ticker_val":0,"ticker_time":"1450390312"}{"ticker_val":0,"ticker_time":"1450390252"}{"ticker_val":0,"ticker_time":"1450390192"}{"ticker_val":0,"ticker_time":"1450390132"}{"ticker_val":0,"ticker_time":"1450390072"}{"ticker_val":0,"ticker_time":"1450390012"}{"ticker_val":0,"ticker_time":"1450389952"}{"ticker_val":0,"ticker_time":"1450389892"}{"ticker_val":0,"ticker_time":"1450389832"}{"ticker_val":0,"ticker_time":"1450389772"}{"ticker_val":0,"ticker_time":"1450389712"}{"ticker_val":0,"ticker_time":"1450389652"}{"ticker_val":0,"ticker_time":"1450389592"}{"ticker_val":0,"ticker_time":"1450389532"}{"ticker_val":0,"ticker_time":"1450389472"}{"ticker_val":0,"ticker_time":"1450389412"}{"ticker_val":0,"ticker_time":"1450389352"}{"ticker_val":0,"ticker_time":"1450389292"}{"ticker_val":0,"ticker_time":"1450389232"}{"ticker_val":0,"ticker_time":"1450389172"}{"ticker_val":0,"ticker_time":"1450389112"}{"ticker_val":0,"ticker_time":"1450389055"}{"ticker_val":0,"ticker_time":"1450388992"}{"ticker_val":0,"ticker_time":"1450388932"}{"ticker_val":0,"ticker_time":"1450388872"}{"ticker_val":0,"ticker_time":"1450388812"}{"ticker_val":0,"ticker_time":"1450388752"}{"ticker_val":0,"ticker_time":"1450388692"}{"ticker_val":0,"ticker_time":"1450388632"}{"ticker_val":0,"ticker_time":"1450388572"}{"ticker_val":0,"ticker_time":"1450388512"}{"ticker_val":0,"ticker_time":"1450388452"}{"ticker_val":0,"ticker_time":"1450388393"}{"ticker_val":0,"ticker_time":"1450388332"}{"ticker_val":0,"ticker_time":"1450388272"}{"ticker_val":0,"ticker_time":"1450388212"}{"ticker_val":0,"ticker_time":"1450388152"}{"ticker_val":0,"ticker_time":"1450388092"}{"ticker_val":0,"ticker_time":"1450388032"}{"ticker_val":0,"ticker_time":"1450387972"}{"ticker_val":0,"ticker_time":"1450387912"}{"ticker_val":0,"ticker_time":"1450387851"}{"ticker_val":0,"ticker_time":"1450387792"}{"ticker_val":0,"ticker_time":"1450387731"}{"ticker_val":0,"ticker_time":"1450387671"}{"ticker_val":0,"ticker_time":"1450387612"}{"ticker_val":0,"ticker_time":"1450387551"}{"ticker_val":0,"ticker_time":"1450387491"}{"ticker_val":0,"ticker_time":"1450387433"}{"ticker_val":0,"ticker_time":"1450387372"}{"ticker_val":0,"ticker_time":"1450387314"}{"ticker_val":0,"ticker_time":"1450387252"}{"ticker_val":0,"ticker_time":"1450387192"}{"ticker_val":0,"ticker_time":"1450387132"}{"ticker_val":0,"ticker_time":"1450387073"}{"ticker_val":0,"ticker_time":"1450387012"}{"ticker_val":0,"ticker_time":"1450386952"}{"ticker_val":0,"ticker_time":"1450386893"}{"ticker_val":0,"ticker_time":"1450386832"}{"ticker_val":0,"ticker_time":"1450386772"}{"ticker_val":0,"ticker_time":"1450386712"}{"ticker_val":0,"ticker_time":"1450386652"}{"ticker_val":0,"ticker_time":"1450386592"}{"ticker_val":0,"ticker_time":"1450386532"}{"ticker_val":0,"ticker_time":"1450386472"}{"ticker_val":0,"ticker_time":"1450386412"}{"ticker_val":0,"ticker_time":"1450386353"}{"ticker_val":0,"ticker_time":"1450386292"}{"ticker_val":0,"ticker_time":"1450386232"}{"ticker_val":0,"ticker_time":"1450386172"}{"ticker_val":0,"ticker_time":"1450386112"}{"ticker_val":0,"ticker_time":"1450386052"}{"ticker_val":0,"ticker_time":"1450385992"}{"ticker_val":0,"ticker_time":"1450385932"}{"ticker_val":0,"ticker_time":"1450385872"}{"ticker_val":0,"ticker_time":"1450385812"}{"ticker_val":0,"ticker_time":"1450385752"}{"ticker_val":0,"ticker_time":"1450385692"}{"ticker_val":0,"ticker_time":"1450385632"}{"ticker_val":0,"ticker_time":"1450385572"}{"ticker_val":0,"ticker_time":"1450385512"}{"ticker_val":0,"ticker_time":"1450385452"}{"ticker_val":0,"ticker_time":"1450385392"}{"ticker_val":0,"ticker_time":"1450385332"}{"ticker_val":0,"ticker_time":"1450385272"}{"ticker_val":0,"ticker_time":"1450385212"}{"ticker_val":0,"ticker_time":"1450385152"}{"ticker_val":0,"ticker_time":"1450385092"}{"ticker_val":0,"ticker_time":"1450385032"}{"ticker_val":0,"ticker_time":"1450384972"}{"ticker_val":0,"ticker_time":"1450384912"}{"ticker_val":0,"ticker_time":"1450384852"}{"ticker_val":0,"ticker_time":"1450384791"}{"ticker_val":0,"ticker_time":"1450384732"}{"ticker_val":0,"ticker_time":"1450384671"}{"ticker_val":0,"ticker_time":"1450384611"}{"ticker_val":0,"ticker_time":"1450384551"}{"ticker_val":0,"ticker_time":"1450384492"}{"ticker_val":0,"ticker_time":"1450384432"}{"ticker_val":0,"ticker_time":"1450384375"}{"ticker_val":0,"ticker_time":"1450384312"}{"ticker_val":0,"ticker_time":"1450384252"}{"ticker_val":0,"ticker_time":"1450384192"}{"ticker_val":0,"ticker_time":"1450384132"}{"ticker_val":0,"ticker_time":"1450384072"}{"ticker_val":0,"ticker_time":"1450384012"}{"ticker_val":0,"ticker_time":"1450383952"}{"ticker_val":0,"ticker_time":"1450383892"}{"ticker_val":0,"ticker_time":"1450383832"}{"ticker_val":0,"ticker_time":"1450383772"}{"ticker_val":0,"ticker_time":"1450383712"}{"ticker_val":0,"ticker_time":"1450383652"}{"ticker_val":0,"ticker_time":"1450383592"}{"ticker_val":0,"ticker_time":"1450383532"}{"ticker_val":0,"ticker_time":"1450383472"}{"ticker_val":0,"ticker_time":"1450383412"}{"ticker_val":0,"ticker_time":"1450383352"}{"ticker_val":0,"ticker_time":"1450383292"}{"ticker_val":0,"ticker_time":"1450383232"}{"ticker_val":0,"ticker_time":"1450383172"}{"ticker_val":0,"ticker_time":"1450383112"}{"ticker_val":0,"ticker_time":"1450383052"}{"ticker_val":0,"ticker_time":"1450382992"}{"ticker_val":0,"ticker_time":"1450382932"}{"ticker_val":0,"ticker_time":"1450382872"}{"ticker_val":0,"ticker_time":"1450382812"}{"ticker_val":0,"ticker_time":"1450382752"}{"ticker_val":0,"ticker_time":"1450382692"}{"ticker_val":0,"ticker_time":"1450382632"}{"ticker_val":0,"ticker_time":"1450382572"}{"ticker_val":0,"ticker_time":"1450382512"}{"ticker_val":0,"ticker_time":"1450382452"}{"ticker_val":0,"ticker_time":"1450382392"}{"ticker_val":0,"ticker_time":"1450382332"}{"ticker_val":0,"ticker_time":"1450382272"}{"ticker_val":0,"ticker_time":"1450382212"}{"ticker_val":0,"ticker_time":"1450382152"}{"ticker_val":0,"ticker_time":"1450382092"}{"ticker_val":0,"ticker_time":"1450382032"}{"ticker_val":0,"ticker_time":"1450381972"}{"ticker_val":0,"ticker_time":"1450381912"}{"ticker_val":0,"ticker_time":"1450381852"}{"ticker_val":0,"ticker_time":"1450381792"}{"ticker_val":0,"ticker_time":"1450381732"}{"ticker_val":0,"ticker_time":"1450381672"}{"ticker_val":0,"ticker_time":"1450381612"}{"ticker_val":0,"ticker_time":"1450381552"}{"ticker_val":0,"ticker_time":"1450381494"}{"ticker_val":0,"ticker_time":"1450381433"}{"ticker_val":0,"ticker_time":"1450381372"}{"ticker_val":0,"ticker_time":"1450381313"}{"ticker_val":0,"ticker_time":"1450381252"}{"ticker_val":0,"ticker_time":"1450381193"}{"ticker_val":0,"ticker_time":"1450381132"}{"ticker_val":0,"ticker_time":"1450381073"}{"ticker_val":0,"ticker_time":"1450381012"}{"ticker_val":0,"ticker_time":"1450380952"}{"ticker_val":0,"ticker_time":"1450380893"}{"ticker_val":0,"ticker_time":"1450380832"}{"ticker_val":0,"ticker_time":"1450380772"}{"ticker_val":0,"ticker_time":"1450380712"}{"ticker_val":0,"ticker_time":"1450380652"}{"ticker_val":0,"ticker_time":"1450380592"}{"ticker_val":0,"ticker_time":"1450380532"}{"ticker_val":0,"ticker_time":"1450380472"}{"ticker_val":0,"ticker_time":"1450380412"}{"ticker_val":0,"ticker_time":"1450380352"}{"ticker_val":0,"ticker_time":"1450380292"}{"ticker_val":0,"ticker_time":"1450380232"}{"ticker_val":0,"ticker_time":"1450380172"}{"ticker_val":0,"ticker_time":"1450380112"}{"ticker_val":0,"ticker_time":"1450380052"}{"ticker_val":0,"ticker_time":"1450379992"}{"ticker_val":0,"ticker_time":"1450379932"}{"ticker_val":0,"ticker_time":"1450379872"}{"ticker_val":0,"ticker_time":"1450379812"}{"ticker_val":0,"ticker_time":"1450379752"}{"ticker_val":0,"ticker_time":"1450379692"}{"ticker_val":0,"ticker_time":"1450379632"}{"ticker_val":0,"ticker_time":"1450379572"}{"ticker_val":0,"ticker_time":"1450379512"}{"ticker_val":0,"ticker_time":"1450379452"}{"ticker_val":0,"ticker_time":"1450379392"}{"ticker_val":0,"ticker_time":"1450379332"}{"ticker_val":0,"ticker_time":"1450379272"}{"ticker_val":0,"ticker_time":"1450379212"}{"ticker_val":0,"ticker_time":"1450379152"}{"ticker_val":0,"ticker_time":"1450379092"}{"ticker_val":0,"ticker_time":"1450379032"}{"ticker_val":0,"ticker_time":"1450378972"}{"ticker_val":0,"ticker_time":"1450378912"}{"ticker_val":0,"ticker_time":"1450378852"}{"ticker_val":0,"ticker_time":"1450378793"}{"ticker_val":0,"ticker_time":"1450378731"}{"ticker_val":0,"ticker_time":"1450378671"}{"ticker_val":0,"ticker_time":"1450378611"}{"ticker_val":0,"ticker_time":"1450378551"}{"ticker_val":0,"ticker_time":"1450378492"}{"ticker_val":0,"ticker_time":"1450378432"}{"ticker_val":0,"ticker_time":"1450378372"}{"ticker_val":0,"ticker_time":"1450378312"}{"ticker_val":0,"ticker_time":"1450378252"}{"ticker_val":0,"ticker_time":"1450378192"}{"ticker_val":0,"ticker_time":"1450378132"}{"ticker_val":0,"ticker_time":"1450378072"}{"ticker_val":0,"ticker_time":"1450378012"}{"ticker_val":0,"ticker_time":"1450377952"}{"ticker_val":0,"ticker_time":"1450377893"}{"ticker_val":0,"ticker_time":"1450377832"}{"ticker_val":0,"ticker_time":"1450377772"}{"ticker_val":0,"ticker_time":"1450377712"}{"ticker_val":0,"ticker_time":"1450377652"}{"ticker_val":0,"ticker_time":"1450377592"}{"ticker_val":0,"ticker_time":"1450377532"}{"ticker_val":0,"ticker_time":"1450377472"}{"ticker_val":0,"ticker_time":"1450377412"}{"ticker_val":0,"ticker_time":"1450377352"}{"ticker_val":0,"ticker_time":"1450377292"}{"ticker_val":0,"ticker_time":"1450377232"}{"ticker_val":0,"ticker_time":"1450377172"}{"ticker_val":0,"ticker_time":"1450377112"}{"ticker_val":0,"ticker_time":"1450377052"}{"ticker_val":0,"ticker_time":"1450376992"}{"ticker_val":0,"ticker_time":"1450376932"}{"ticker_val":0,"ticker_time":"1450376872"}{"ticker_val":0,"ticker_time":"1450376812"}{"ticker_val":0,"ticker_time":"1450376752"}{"ticker_val":0,"ticker_time":"1450376692"}{"ticker_val":0,"ticker_time":"1450376632"}{"ticker_val":0,"ticker_time":"1450376572"}{"ticker_val":0,"ticker_time":"1450376512"}{"ticker_val":0,"ticker_time":"1450376452"}{"ticker_val":0,"ticker_time":"1450376392"}{"ticker_val":0,"ticker_time":"1450376332"}{"ticker_val":0,"ticker_time":"1450376272"}{"ticker_val":0,"ticker_time":"1450376212"}{"ticker_val":0,"ticker_time":"1450376152"}{"ticker_val":0,"ticker_time":"1450376092"}{"ticker_val":0,"ticker_time":"1450376032"}{"ticker_val":0,"ticker_time":"1450375971"}{"ticker_val":0,"ticker_time":"1450375912"}{"ticker_val":0,"ticker_time":"1450375851"}{"ticker_val":0,"ticker_time":"1450375791"}{"ticker_val":0,"ticker_time":"1450375731"}{"ticker_val":0,"ticker_time":"1450375672"}{"ticker_val":0,"ticker_time":"1450375611"}{"ticker_val":0,"ticker_time":"1450375551"}{"ticker_val":0,"ticker_time":"1450375492"}{"ticker_val":0,"ticker_time":"1450375432"}{"ticker_val":0,"ticker_time":"1450375372"}{"ticker_val":0,"ticker_time":"1450375312"}{"ticker_val":0,"ticker_time":"1450375252"}{"ticker_val":0,"ticker_time":"1450375192"}{"ticker_val":0,"ticker_time":"1450375133"}{"ticker_val":0,"ticker_time":"1450375073"}{"ticker_val":0,"ticker_time":"1450375012"}{"ticker_val":0,"ticker_time":"1450374952"}{"ticker_val":0,"ticker_time":"1450374892"}{"ticker_val":0,"ticker_time":"1450374832"}{"ticker_val":0,"ticker_time":"1450374772"}{"ticker_val":0,"ticker_time":"1450374713"}{"ticker_val":0,"ticker_time":"1450374652"}{"ticker_val":0,"ticker_time":"1450374592"}{"ticker_val":0,"ticker_time":"1450374532"}{"ticker_val":0,"ticker_time":"1450374472"}{"ticker_val":0,"ticker_time":"1450374412"}{"ticker_val":0,"ticker_time":"1450374352"}{"ticker_val":0,"ticker_time":"1450374293"}{"ticker_val":0,"ticker_time":"1450374232"}{"ticker_val":0,"ticker_time":"1450374172"}{"ticker_val":0,"ticker_time":"1450374112"}{"ticker_val":0,"ticker_time":"1450374052"}{"ticker_val":0,"ticker_time":"1450373992"}{"ticker_val":0,"ticker_time":"1450373932"}{"ticker_val":0,"ticker_time":"1450373872"}{"ticker_val":0,"ticker_time":"1450373812"}{"ticker_val":0,"ticker_time":"1450373752"}{"ticker_val":0,"ticker_time":"1450373692"}{"ticker_val":0,"ticker_time":"1450373632"}{"ticker_val":0,"ticker_time":"1450373572"}{"ticker_val":0,"ticker_time":"1450373512"}{"ticker_val":0,"ticker_time":"1450373452"}{"ticker_val":0,"ticker_time":"1450373392"}{"ticker_val":0,"ticker_time":"1450373332"}{"ticker_val":0,"ticker_time":"1450373272"}{"ticker_val":0,"ticker_time":"1450373212"}{"ticker_val":0,"ticker_time":"1450373152"}{"ticker_val":0,"ticker_time":"1450373092"}{"ticker_val":0,"ticker_time":"1450373032"}{"ticker_val":0,"ticker_time":"1450372971"}{"ticker_val":0,"ticker_time":"1450372912"}{"ticker_val":0,"ticker_time":"1450372852"}{"ticker_val":0,"ticker_time":"1450372792"}{"ticker_val":0,"ticker_time":"1450372732"}{"ticker_val":0,"ticker_time":"1450372672"}{"ticker_val":0,"ticker_time":"1450372611"}{"ticker_val":0,"ticker_time":"1450372552"}{"ticker_val":0,"ticker_time":"1450372493"}{"ticker_val":0,"ticker_time":"1450372432"}{"ticker_val":0,"ticker_time":"1450372372"}{"ticker_val":0,"ticker_time":"1450372312"}{"ticker_val":0,"ticker_time":"1450372252"}{"ticker_val":0,"ticker_time":"1450372192"}{"ticker_val":0,"ticker_time":"1450372132"}{"ticker_val":0,"ticker_time":"1450372072"}{"ticker_val":0,"ticker_time":"1450372012"}{"ticker_val":0,"ticker_time":"1450371963"}{"ticker_val":0,"ticker_time":"1450371892"}{"ticker_val":0,"ticker_time":"1450371832"}{"ticker_val":0,"ticker_time":"1450371772"}{"ticker_val":0,"ticker_time":"1450371712"}{"ticker_val":0,"ticker_time":"1450371652"}{"ticker_val":0,"ticker_time":"1450371592"}{"ticker_val":0,"ticker_time":"1450371532"}{"ticker_val":0,"ticker_time":"1450371472"}{"ticker_val":0,"ticker_time":"1450371412"}{"ticker_val":0,"ticker_time":"1450371353"}{"ticker_val":0,"ticker_time":"1450371292"}{"ticker_val":0,"ticker_time":"1450371232"}{"ticker_val":0,"ticker_time":"1450371172"}{"ticker_val":0,"ticker_time":"1450371112"}{"ticker_val":0,"ticker_time":"1450371052"}{"ticker_val":0,"ticker_time":"1450370992"}{"ticker_val":0,"ticker_time":"1450370935"}{"ticker_val":0,"ticker_time":"1450370872"}{"ticker_val":0,"ticker_time":"1450370812"}{"ticker_val":0,"ticker_time":"1450370752"}{"ticker_val":0,"ticker_time":"1450370692"}{"ticker_val":0,"ticker_time":"1450370632"}{"ticker_val":0,"ticker_time":"1450370572"}{"ticker_val":0,"ticker_time":"1450370512"}{"ticker_val":0,"ticker_time":"1450370452"}{"ticker_val":0,"ticker_time":"1450370392"}{"ticker_val":0,"ticker_time":"1450370332"}{"ticker_val":0,"ticker_time":"1450370272"}{"ticker_val":0,"ticker_time":"1450370212"}{"ticker_val":0,"ticker_time":"1450370152"}{"ticker_val":0,"ticker_time":"1450370092"}{"ticker_val":0,"ticker_time":"1450370032"}{"ticker_val":0,"ticker_time":"1450369973"}{"ticker_val":0,"ticker_time":"1450369912"}{"ticker_val":0,"ticker_time":"1450369852"}{"ticker_val":0,"ticker_time":"1450369792"}{"ticker_val":0,"ticker_time":"1450369731"}{"ticker_val":0,"ticker_time":"1450369672"}{"ticker_val":0,"ticker_time":"1450369612"}{"ticker_val":0,"ticker_time":"1450369553"}{"ticker_val":0,"ticker_time":"1450369492"}{"ticker_val":0,"ticker_time":"1450369432"}{"ticker_val":0,"ticker_time":"1450369372"}{"ticker_val":0,"ticker_time":"1450369312"}{"ticker_val":0,"ticker_time":"1450369252"}{"ticker_val":0,"ticker_time":"1450369192"}{"ticker_val":0,"ticker_time":"1450369132"}{"ticker_val":0,"ticker_time":"1450369072"}{"ticker_val":0,"ticker_time":"1450369012"}{"ticker_val":0,"ticker_time":"1450368952"}{"ticker_val":0,"ticker_time":"1450368892"}{"ticker_val":0,"ticker_time":"1450368832"}{"ticker_val":0,"ticker_time":"1450368772"}{"ticker_val":0,"ticker_time":"1450368712"}{"ticker_val":0,"ticker_time":"1450368652"}{"ticker_val":0,"ticker_time":"1450368592"}{"ticker_val":0,"ticker_time":"1450368532"}{"ticker_val":0,"ticker_time":"1450368472"}{"ticker_val":0,"ticker_time":"1450368412"}{"ticker_val":0,"ticker_time":"1450368352"}{"ticker_val":0,"ticker_time":"1450368292"}{"ticker_val":0,"ticker_time":"1450368232"}{"ticker_val":0,"ticker_time":"1450368172"}{"ticker_val":0,"ticker_time":"1450368112"}{"ticker_val":0,"ticker_time":"1450368052"}{"ticker_val":0,"ticker_time":"1450367992"}{"ticker_val":0,"ticker_time":"1450367932"}{"ticker_val":0,"ticker_time":"1450367872"}{"ticker_val":0,"ticker_time":"1450367812"}{"ticker_val":0,"ticker_time":"1450367752"}{"ticker_val":0,"ticker_time":"1450367692"}{"ticker_val":0,"ticker_time":"1450367632"}{"ticker_val":0,"ticker_time":"1450367572"}{"ticker_val":0,"ticker_time":"1450367512"}{"ticker_val":0,"ticker_time":"1450367452"}{"ticker_val":0,"ticker_time":"1450367392"}{"ticker_val":0,"ticker_time":"1450367332"}{"ticker_val":0,"ticker_time":"1450367272"}{"ticker_val":0,"ticker_time":"1450367212"}{"ticker_val":0,"ticker_time":"1450367152"}{"ticker_val":0,"ticker_time":"1450367096"}{"ticker_val":0,"ticker_time":"1450367032"}{"ticker_val":0,"ticker_time":"1450366971"}{"ticker_val":0,"ticker_time":"1450366911"}{"ticker_val":0,"ticker_time":"1450366851"}{"ticker_val":0,"ticker_time":"1450366791"}{"ticker_val":0,"ticker_time":"1450366731"}{"ticker_val":0,"ticker_time":"1450366671"}{"ticker_val":0,"ticker_time":"1450366612"}{"ticker_val":0,"ticker_time":"1450366552"}{"ticker_val":0,"ticker_time":"1450366492"}{"ticker_val":0,"ticker_time":"1450366432"}{"ticker_val":0,"ticker_time":"1450366372"}{"ticker_val":0,"ticker_time":"1450366312"}{"ticker_val":0,"ticker_time":"1450366253"}{"ticker_val":0,"ticker_time":"1450366192"}{"ticker_val":0,"ticker_time":"1450366132"}{"ticker_val":0,"ticker_time":"1450366072"}{"ticker_val":0,"ticker_time":"1450366012"}{"ticker_val":0,"ticker_time":"1450365952"}{"ticker_val":0,"ticker_time":"1450365892"}{"ticker_val":0,"ticker_time":"1450365832"}{"ticker_val":0,"ticker_time":"1450365772"}{"ticker_val":0,"ticker_time":"1450365712"}{"ticker_val":0,"ticker_time":"1450365652"}{"ticker_val":0,"ticker_time":"1450365592"}{"ticker_val":0,"ticker_time":"1450365533"}{"ticker_val":0,"ticker_time":"1450365472"}{"ticker_val":0,"ticker_time":"1450365412"}{"ticker_val":0,"ticker_time":"1450365352"}{"ticker_val":0,"ticker_time":"1450365293"}{"ticker_val":0,"ticker_time":"1450365232"}{"ticker_val":0,"ticker_time":"1450365172"}{"ticker_val":0,"ticker_time":"1450365112"}{"ticker_val":0,"ticker_time":"1450365052"}{"ticker_val":0,"ticker_time":"1450364992"}{"ticker_val":0,"ticker_time":"1450364932"}{"ticker_val":0,"ticker_time":"1450364872"}{"ticker_val":0,"ticker_time":"1450364812"}{"ticker_val":0,"ticker_time":"1450364752"}{"ticker_val":0,"ticker_time":"1450364692"}{"ticker_val":0,"ticker_time":"1450364632"}{"ticker_val":0,"ticker_time":"1450364572"}{"ticker_val":0,"ticker_time":"1450364512"}{"ticker_val":0,"ticker_time":"1450364452"}{"ticker_val":0,"ticker_time":"1450364393"}{"ticker_val":0,"ticker_time":"1450364332"}{"ticker_val":0,"ticker_time":"1450364272"}{"ticker_val":0,"ticker_time":"1450364212"}{"ticker_val":0,"ticker_time":"1450364152"}{"ticker_val":0,"ticker_time":"1450364092"}{"ticker_val":0,"ticker_time":"1450364032"}{"ticker_val":0,"ticker_time":"1450363973"}{"ticker_val":0,"ticker_time":"1450363912"}{"ticker_val":0,"ticker_time":"1450363851"}{"ticker_val":0,"ticker_time":"1450363791"}{"ticker_val":0,"ticker_time":"1450363731"}{"ticker_val":0,"ticker_time":"1450363671"}{"ticker_val":0,"ticker_time":"1450363612"}{"ticker_val":0,"ticker_time":"1450363552"}{"ticker_val":0,"ticker_time":"1450363494"}{"ticker_val":0,"ticker_time":"1450363432"}{"ticker_val":0,"ticker_time":"1450363372"}{"ticker_val":0,"ticker_time":"1450363312"}{"ticker_val":0,"ticker_time":"1450363252"}{"ticker_val":0,"ticker_time":"1450363192"}{"ticker_val":0,"ticker_time":"1450363132"}{"ticker_val":0,"ticker_time":"1450363072"}{"ticker_val":0,"ticker_time":"1450363012"}{"ticker_val":0,"ticker_time":"1450362952"}{"ticker_val":0,"ticker_time":"1450362892"}{"ticker_val":0,"ticker_time":"1450362832"}{"ticker_val":0,"ticker_time":"1450362772"}{"ticker_val":0,"ticker_time":"1450362712"}{"ticker_val":0,"ticker_time":"1450362652"}{"ticker_val":0,"ticker_time":"1450362592"}{"ticker_val":0,"ticker_time":"1450362532"}{"ticker_val":0,"ticker_time":"1450362472"}{"ticker_val":0,"ticker_time":"1450362412"}{"ticker_val":0,"ticker_time":"1450362352"}{"ticker_val":0,"ticker_time":"1450362292"}{"ticker_val":0,"ticker_time":"1450362232"}{"ticker_val":0,"ticker_time":"1450362172"}{"ticker_val":0,"ticker_time":"1450362112"}{"ticker_val":0,"ticker_time":"1450362052"}{"ticker_val":0,"ticker_time":"1450361992"}{"ticker_val":0,"ticker_time":"1450361932"}{"ticker_val":0,"ticker_time":"1450361872"}{"ticker_val":0,"ticker_time":"1450361812"}{"ticker_val":0,"ticker_time":"1450361752"}{"ticker_val":0,"ticker_time":"1450361692"}{"ticker_val":0,"ticker_time":"1450361632"}{"ticker_val":0,"ticker_time":"1450361572"}{"ticker_val":0,"ticker_time":"1450361512"}{"ticker_val":0,"ticker_time":"1450361452"}{"ticker_val":0,"ticker_time":"1450361392"}{"ticker_val":0,"ticker_time":"1450361332"}{"ticker_val":0,"ticker_time":"1450361272"}{"ticker_val":0,"ticker_time":"1450361212"}{"ticker_val":0,"ticker_time":"1450361152"}{"ticker_val":0,"ticker_time":"1450361091"}{"ticker_val":0,"ticker_time":"1450361032"}{"ticker_val":0,"ticker_time":"1450360971"}{"ticker_val":0,"ticker_time":"1450360912"}{"ticker_val":0,"ticker_time":"1450360851"}{"ticker_val":0,"ticker_time":"1450360792"}{"ticker_val":0,"ticker_time":"1450360731"}{"ticker_val":0,"ticker_time":"1450360671"}{"ticker_val":0,"ticker_time":"1450360612"}{"ticker_val":0,"ticker_time":"1450360552"}{"ticker_val":0,"ticker_time":"1450360492"}{"ticker_val":0,"ticker_time":"1450360432"}{"ticker_val":0,"ticker_time":"1450360372"}{"ticker_val":0,"ticker_time":"1450360312"}{"ticker_val":0,"ticker_time":"1450360253"}{"ticker_val":0,"ticker_time":"1450360192"}{"ticker_val":0,"ticker_time":"1450360132"}{"ticker_val":0,"ticker_time":"1450360072"}{"ticker_val":0,"ticker_time":"1450360012"}{"ticker_val":0,"ticker_time":"1450359952"}{"ticker_val":0,"ticker_time":"1450359892"}{"ticker_val":0,"ticker_time":"1450359832"}{"ticker_val":0,"ticker_time":"1450359772"}{"ticker_val":0,"ticker_time":"1450359712"}{"ticker_val":0,"ticker_time":"1450359652"}{"ticker_val":0,"ticker_time":"1450359592"}{"ticker_val":0,"ticker_time":"1450359532"}{"ticker_val":0,"ticker_time":"1450359472"}{"ticker_val":0,"ticker_time":"1450359412"}{"ticker_val":0,"ticker_time":"1450359352"}{"ticker_val":0,"ticker_time":"1450359292"}{"ticker_val":0,"ticker_time":"1450359232"}{"ticker_val":0,"ticker_time":"1450359172"}{"ticker_val":0,"ticker_time":"1450359112"}{"ticker_val":0,"ticker_time":"1450359052"}{"ticker_val":0,"ticker_time":"1450358995"}{"ticker_val":0,"ticker_time":"1450358932"}{"ticker_val":0,"ticker_time":"1450358872"}{"ticker_val":0,"ticker_time":"1450358812"}{"ticker_val":0,"ticker_time":"1450358752"}{"ticker_val":0,"ticker_time":"1450358692"}{"ticker_val":0,"ticker_time":"1450358632"}{"ticker_val":0,"ticker_time":"1450358572"}{"ticker_val":0,"ticker_time":"1450358512"}{"ticker_val":0,"ticker_time":"1450358452"}{"ticker_val":0,"ticker_time":"1450358392"}{"ticker_val":0,"ticker_time":"1450358332"}{"ticker_val":0,"ticker_time":"1450358272"}{"ticker_val":0,"ticker_time":"1450358212"}{"ticker_val":0,"ticker_time":"1450358152"}{"ticker_val":0,"ticker_time":"1450358092"}{"ticker_val":0,"ticker_time":"1450358031"}{"ticker_val":0,"ticker_time":"1450357971"}{"ticker_val":0,"ticker_time":"1450357911"}{"ticker_val":0,"ticker_time":"1450357851"}{"ticker_val":0,"ticker_time":"1450357791"}{"ticker_val":0,"ticker_time":"1450357731"}{"ticker_val":0,"ticker_time":"1450357671"}{"ticker_val":0,"ticker_time":"1450357612"}{"ticker_val":0,"ticker_time":"1450357552"}{"ticker_val":0,"ticker_time":"1450357492"}{"ticker_val":0,"ticker_time":"1450357432"}{"ticker_val":0,"ticker_time":"1450357372"}{"ticker_val":0,"ticker_time":"1450357312"}{"ticker_val":0,"ticker_time":"1450357252"}{"ticker_val":0,"ticker_time":"1450357192"}{"ticker_val":0,"ticker_time":"1450357132"}{"ticker_val":0,"ticker_time":"1450357072"}{"ticker_val":0,"ticker_time":"1450357012"}{"ticker_val":0,"ticker_time":"1450356952"}{"ticker_val":0,"ticker_time":"1450356892"}{"ticker_val":0,"ticker_time":"1450356832"}{"ticker_val":0,"ticker_time":"1450356772"}{"ticker_val":0,"ticker_time":"1450356712"}{"ticker_val":0,"ticker_time":"1450356652"}{"ticker_val":0,"ticker_time":"1450356592"}{"ticker_val":0,"ticker_time":"1450356532"}{"ticker_val":0,"ticker_time":"1450356473"}{"ticker_val":0,"ticker_time":"1450356412"}{"ticker_val":0,"ticker_time":"1450356352"}{"ticker_val":0,"ticker_time":"1450356292"}{"ticker_val":0,"ticker_time":"1450356232"}{"ticker_val":0,"ticker_time":"1450356172"}{"ticker_val":0,"ticker_time":"1450356112"}{"ticker_val":0,"ticker_time":"1450356052"}{"ticker_val":0,"ticker_time":"1450355992"}{"ticker_val":0,"ticker_time":"1450355932"}{"ticker_val":0,"ticker_time":"1450355872"}{"ticker_val":0,"ticker_time":"1450355812"}{"ticker_val":0,"ticker_time":"1450355752"}{"ticker_val":0,"ticker_time":"1450355692"}{"ticker_val":0,"ticker_time":"1450355632"}{"ticker_val":0,"ticker_time":"1450355572"}{"ticker_val":0,"ticker_time":"1450355512"}{"ticker_val":0,"ticker_time":"1450355452"}{"ticker_val":0,"ticker_time":"1450355392"}{"ticker_val":0,"ticker_time":"1450355332"}{"ticker_val":0,"ticker_time":"1450355272"}{"ticker_val":0,"ticker_time":"1450355212"}{"ticker_val":0,"ticker_time":"1450355152"}{"ticker_val":0,"ticker_time":"1450355092"}{"ticker_val":0,"ticker_time":"1450355031"}{"ticker_val":0,"ticker_time":"1450354972"}{"ticker_val":0,"ticker_time":"1450354911"}{"ticker_val":0,"ticker_time":"1450354851"}{"ticker_val":0,"ticker_time":"1450354791"}{"ticker_val":0,"ticker_time":"1450354731"}{"ticker_val":0,"ticker_time":"1450354671"}{"ticker_val":0,"ticker_time":"1450354612"}{"ticker_val":0,"ticker_time":"1450354553"}{"ticker_val":0,"ticker_time":"1450354492"}{"ticker_val":0,"ticker_time":"1450354432"}{"ticker_val":0,"ticker_time":"1450354372"}{"ticker_val":0,"ticker_time":"1450354312"}{"ticker_val":0,"ticker_time":"1450354252"}{"ticker_val":0,"ticker_time":"1450354192"}{"ticker_val":0,"ticker_time":"1450354132"}{"ticker_val":0,"ticker_time":"1450354072"}{"ticker_val":0,"ticker_time":"1450354012"}{"ticker_val":0,"ticker_time":"1450353952"}{"ticker_val":0,"ticker_time":"1450353892"}{"ticker_val":0,"ticker_time":"1450353832"}{"ticker_val":0,"ticker_time":"1450353772"}{"ticker_val":0,"ticker_time":"1450353712"}{"ticker_val":0,"ticker_time":"1450353652"}{"ticker_val":0,"ticker_time":"1450353592"}{"ticker_val":0,"ticker_time":"1450353532"}{"ticker_val":0,"ticker_time":"1450353472"}{"ticker_val":0,"ticker_time":"1450353412"}{"ticker_val":0,"ticker_time":"1450353353"}{"ticker_val":0,"ticker_time":"1450353292"}{"ticker_val":0,"ticker_time":"1450353232"}{"ticker_val":0,"ticker_time":"1450353172"}{"ticker_val":0,"ticker_time":"1450353112"}{"ticker_val":0,"ticker_time":"1450353052"}{"ticker_val":0,"ticker_time":"1450352992"}{"ticker_val":0,"ticker_time":"1450352932"}{"ticker_val":0,"ticker_time":"1450352872"}{"ticker_val":0,"ticker_time":"1450352812"}{"ticker_val":0,"ticker_time":"1450352752"}{"ticker_val":0,"ticker_time":"1450352692"}{"ticker_val":0,"ticker_time":"1450352632"}{"ticker_val":0,"ticker_time":"1450352572"}{"ticker_val":0,"ticker_time":"1450352512"}{"ticker_val":0,"ticker_time":"1450352452"}{"ticker_val":0,"ticker_time":"1450352392"}{"ticker_val":0,"ticker_time":"1450352332"}{"ticker_val":0,"ticker_time":"1450352272"}{"ticker_val":0,"ticker_time":"1450352212"}{"ticker_val":0,"ticker_time":"1450352152"}{"ticker_val":0,"ticker_time":"1450352092"}{"ticker_val":0,"ticker_time":"1450352031"}{"ticker_val":0,"ticker_time":"1450351971"}{"ticker_val":0,"ticker_time":"1450351911"}{"ticker_val":0,"ticker_time":"1450351851"}{"ticker_val":0,"ticker_time":"1450351792"}{"ticker_val":0,"ticker_time":"1450351731"}{"ticker_val":0,"ticker_time":"1450351671"}{"ticker_val":0,"ticker_time":"1450351612"}{"ticker_val":0,"ticker_time":"1450351553"}{"ticker_val":0,"ticker_time":"1450351492"}{"ticker_val":0,"ticker_time":"1450351432"}{"ticker_val":0,"ticker_time":"1450351372"}{"ticker_val":0,"ticker_time":"1450351312"}{"ticker_val":0,"ticker_time":"1450351252"}{"ticker_val":0,"ticker_time":"1450351192"}{"ticker_val":0,"ticker_time":"1450351132"}{"ticker_val":0,"ticker_time":"1450351072"}{"ticker_val":0,"ticker_time":"1450351012"}{"ticker_val":0,"ticker_time":"1450350952"}{"ticker_val":0,"ticker_time":"1450350892"}{"ticker_val":0,"ticker_time":"1450350832"}{"ticker_val":0,"ticker_time":"1450350772"}{"ticker_val":0,"ticker_time":"1450350713"}{"ticker_val":0,"ticker_time":"1450350652"}{"ticker_val":0,"ticker_time":"1450350592"}{"ticker_val":0,"ticker_time":"1450350532"}{"ticker_val":0,"ticker_time":"1450350472"}{"ticker_val":0,"ticker_time":"1450350412"}{"ticker_val":0,"ticker_time":"1450350352"}{"ticker_val":0,"ticker_time":"1450350292"}{"ticker_val":0,"ticker_time":"1450350232"}{"ticker_val":0,"ticker_time":"1450350172"}{"ticker_val":0,"ticker_time":"1450350112"}{"ticker_val":0,"ticker_time":"1450350052"}{"ticker_val":0,"ticker_time":"1450349992"}{"ticker_val":0,"ticker_time":"1450349932"}{"ticker_val":0,"ticker_time":"1450349872"}{"ticker_val":0,"ticker_time":"1450349812"}{"ticker_val":0,"ticker_time":"1450349752"}{"ticker_val":0,"ticker_time":"1450349692"}{"ticker_val":0,"ticker_time":"1450349632"}{"ticker_val":0,"ticker_time":"1450349572"}{"ticker_val":0,"ticker_time":"1450349512"}{"ticker_val":0,"ticker_time":"1450349452"}{"ticker_val":0,"ticker_time":"1450349392"}{"ticker_val":0,"ticker_time":"1450349332"}{"ticker_val":0,"ticker_time":"1450349272"}{"ticker_val":0,"ticker_time":"1450349212"}{"ticker_val":0,"ticker_time":"1450349152"}{"ticker_val":0,"ticker_time":"1450349092"}{"ticker_val":0,"ticker_time":"1450349031"}{"ticker_val":0,"ticker_time":"1450348972"}{"ticker_val":0,"ticker_time":"1450348911"}{"ticker_val":0,"ticker_time":"1450348852"}{"ticker_val":0,"ticker_time":"1450348791"}{"ticker_val":0,"ticker_time":"1450348731"}{"ticker_val":0,"ticker_time":"1450348671"}{"ticker_val":0,"ticker_time":"1450348613"}{"ticker_val":0,"ticker_time":"1450348553"}{"ticker_val":0,"ticker_time":"1450348492"}{"ticker_val":0,"ticker_time":"1450348432"}{"ticker_val":0,"ticker_time":"1450348372"}{"ticker_val":0,"ticker_time":"1450348312"}{"ticker_val":0,"ticker_time":"1450348253"}{"ticker_val":0,"ticker_time":"1450348192"}{"ticker_val":0,"ticker_time":"1450348132"}{"ticker_val":0,"ticker_time":"1450348072"}{"ticker_val":0,"ticker_time":"1450348012"}{"ticker_val":0,"ticker_time":"1450347952"}{"ticker_val":0,"ticker_time":"1450347892"}{"ticker_val":0,"ticker_time":"1450347832"}{"ticker_val":0,"ticker_time":"1450347772"}{"ticker_val":0,"ticker_time":"1450347712"}{"ticker_val":0,"ticker_time":"1450347654"}{"ticker_val":0,"ticker_time":"1450347592"}{"ticker_val":0,"ticker_time":"1450347532"}{"ticker_val":0,"ticker_time":"1450347472"}{"ticker_val":0,"ticker_time":"1450347412"}{"ticker_val":0,"ticker_time":"1450347352"}{"ticker_val":0,"ticker_time":"1450347292"}{"ticker_val":0,"ticker_time":"1450347232"}{"ticker_val":0,"ticker_time":"1450347172"}{"ticker_val":0,"ticker_time":"1450347112"}{"ticker_val":0,"ticker_time":"1450347052"}{"ticker_val":0,"ticker_time":"1450346992"}{"ticker_val":0,"ticker_time":"1450346932"}{"ticker_val":0,"ticker_time":"1450346872"}{"ticker_val":0,"ticker_time":"1450346812"}{"ticker_val":0,"ticker_time":"1450346752"}{"ticker_val":0,"ticker_time":"1450346692"}{"ticker_val":0,"ticker_time":"1450346632"}{"ticker_val":0,"ticker_time":"1450346572"}{"ticker_val":0,"ticker_time":"1450346512"}{"ticker_val":0,"ticker_time":"1450346452"}{"ticker_val":0,"ticker_time":"1450346393"}{"ticker_val":0,"ticker_time":"1450346332"}{"ticker_val":0,"ticker_time":"1450346272"}{"ticker_val":0,"ticker_time":"1450346212"}{"ticker_val":0,"ticker_time":"1450346152"}{"ticker_val":0,"ticker_time":"1450346092"}{"ticker_val":0,"ticker_time":"1450346031"}{"ticker_val":0,"ticker_time":"1450345972"}{"ticker_val":0,"ticker_time":"1450345912"}{"ticker_val":0,"ticker_time":"1450345851"}{"ticker_val":0,"ticker_time":"1450345791"}{"ticker_val":0,"ticker_time":"1450345731"}{"ticker_val":0,"ticker_time":"1450345671"}{"ticker_val":0,"ticker_time":"1450345612"}{"ticker_val":0,"ticker_time":"1450345552"}{"ticker_val":0,"ticker_time":"1450345493"}{"ticker_val":0,"ticker_time":"1450345432"}{"ticker_val":0,"ticker_time":"1450345372"}{"ticker_val":0,"ticker_time":"1450345312"}{"ticker_val":0,"ticker_time":"1450345252"}{"ticker_val":0,"ticker_time":"1450345192"}{"ticker_val":0,"ticker_time":"1450345132"}{"ticker_val":0,"ticker_time":"1450345072"}{"ticker_val":0,"ticker_time":"1450345013"}{"ticker_val":0,"ticker_time":"1450344952"}{"ticker_val":0,"ticker_time":"1450344892"}{"ticker_val":0,"ticker_time":"1450344832"}{"ticker_val":0,"ticker_time":"1450344772"}{"ticker_val":0,"ticker_time":"1450344712"}{"ticker_val":0,"ticker_time":"1450344652"}{"ticker_val":0,"ticker_time":"1450344592"}{"ticker_val":0,"ticker_time":"1450344532"}{"ticker_val":0,"ticker_time":"1450344472"}{"ticker_val":0,"ticker_time":"1450344412"}{"ticker_val":0,"ticker_time":"1450344352"}{"ticker_val":0,"ticker_time":"1450344292"}{"ticker_val":0,"ticker_time":"1450344232"}{"ticker_val":0,"ticker_time":"1450344172"}{"ticker_val":0,"ticker_time":"1450344112"}{"ticker_val":0,"ticker_time":"1450344052"}{"ticker_val":0,"ticker_time":"1450343992"}{"ticker_val":0,"ticker_time":"1450343932"}{"ticker_val":0,"ticker_time":"1450343872"}{"ticker_val":0,"ticker_time":"1450343812"}{"ticker_val":0,"ticker_time":"1450343752"}{"ticker_val":0,"ticker_time":"1450343692"}{"ticker_val":0,"ticker_time":"1450343632"}{"ticker_val":0,"ticker_time":"1450343572"}{"ticker_val":0,"ticker_time":"1450343512"}{"ticker_val":0,"ticker_time":"1450343452"}{"ticker_val":0,"ticker_time":"1450343392"}{"ticker_val":0,"ticker_time":"1450343332"}{"ticker_val":0,"ticker_time":"1450343272"}{"ticker_val":0,"ticker_time":"1450343212"}{"ticker_val":0,"ticker_time":"1450343152"}{"ticker_val":0,"ticker_time":"1450343092"}{"ticker_val":0,"ticker_time":"1450343032"}{"ticker_val":0,"ticker_time":"1450342972"}{"ticker_val":0,"ticker_time":"1450342912"}{"ticker_val":0,"ticker_time":"1450342851"}{"ticker_val":0,"ticker_time":"1450342792"}{"ticker_val":0,"ticker_time":"1450342731"}{"ticker_val":0,"ticker_time":"1450342671"}{"ticker_val":0,"ticker_time":"1450342612"}{"ticker_val":0,"ticker_time":"1450342552"}{"ticker_val":0,"ticker_time":"1450342492"}{"ticker_val":0,"ticker_time":"1450342432"}{"ticker_val":0,"ticker_time":"1450342372"}{"ticker_val":0,"ticker_time":"1450342312"}{"ticker_val":0,"ticker_time":"1450342252"}{"ticker_val":0,"ticker_time":"1450342192"}{"ticker_val":0,"ticker_time":"1450342133"}{"ticker_val":0,"ticker_time":"1450342072"}{"ticker_val":0,"ticker_time":"1450342012"}{"ticker_val":0,"ticker_time":"1450341952"}{"ticker_val":0,"ticker_time":"1450341892"}{"ticker_val":0,"ticker_time":"1450341832"}{"ticker_val":0,"ticker_time":"1450341772"}{"ticker_val":0,"ticker_time":"1450341712"}{"ticker_val":0,"ticker_time":"1450341652"}{"ticker_val":0,"ticker_time":"1450341592"}{"ticker_val":0,"ticker_time":"1450341532"}{"ticker_val":0,"ticker_time":"1450341472"}{"ticker_val":0,"ticker_time":"1450341412"}{"ticker_val":0,"ticker_time":"1450341352"}{"ticker_val":0,"ticker_time":"1450341292"}{"ticker_val":0,"ticker_time":"1450341232"}{"ticker_val":0,"ticker_time":"1450341172"}{"ticker_val":0,"ticker_time":"1450341112"}{"ticker_val":0,"ticker_time":"1450341052"}{"ticker_val":0,"ticker_time":"1450340992"}{"ticker_val":0,"ticker_time":"1450340932"}{"ticker_val":0,"ticker_time":"1450340872"}{"ticker_val":0,"ticker_time":"1450340812"}{"ticker_val":0,"ticker_time":"1450340752"}{"ticker_val":0,"ticker_time":"1450340692"}{"ticker_val":0,"ticker_time":"1450340632"}{"ticker_val":0,"ticker_time":"1450340572"}{"ticker_val":0,"ticker_time":"1450340512"}{"ticker_val":0,"ticker_time":"1450340452"}{"ticker_val":0,"ticker_time":"1450340392"}{"ticker_val":0,"ticker_time":"1450340332"}{"ticker_val":0,"ticker_time":"1450340272"}{"ticker_val":0,"ticker_time":"1450340212"}{"ticker_val":0,"ticker_time":"1450340152"}{"ticker_val":0,"ticker_time":"1450340092"}{"ticker_val":0,"ticker_time":"1450340032"}{"ticker_val":0,"ticker_time":"1450339971"}{"ticker_val":0,"ticker_time":"1450339912"}{"ticker_val":0,"ticker_time":"1450339852"}{"ticker_val":0,"ticker_time":"1450339791"}{"ticker_val":0,"ticker_time":"1450339731"}{"ticker_val":0,"ticker_time":"1450339671"}{"ticker_val":0,"ticker_time":"1450339612"}{"ticker_val":0,"ticker_time":"1450339553"}{"ticker_val":0,"ticker_time":"1450339493"}{"ticker_val":0,"ticker_time":"1450339432"}{"ticker_val":0,"ticker_time":"1450339372"}{"ticker_val":0,"ticker_time":"1450339313"}{"ticker_val":0,"ticker_time":"1450339252"}{"ticker_val":0,"ticker_time":"1450339193"}{"ticker_val":0,"ticker_time":"1450339132"}{"ticker_val":0,"ticker_time":"1450339072"}{"ticker_val":0,"ticker_time":"1450339012"}{"ticker_val":0,"ticker_time":"1450338953"}{"ticker_val":0,"ticker_time":"1450338892"}{"ticker_val":0,"ticker_time":"1450338832"}{"ticker_val":0,"ticker_time":"1450338772"}{"ticker_val":0,"ticker_time":"1450338712"}{"ticker_val":0,"ticker_time":"1450338652"}{"ticker_val":0,"ticker_time":"1450338592"}{"ticker_val":0,"ticker_time":"1450338532"}{"ticker_val":0,"ticker_time":"1450338472"}{"ticker_val":0,"ticker_time":"1450338412"}{"ticker_val":0,"ticker_time":"1450338352"}{"ticker_val":0,"ticker_time":"1450338292"}{"ticker_val":0,"ticker_time":"1450338232"}{"ticker_val":0,"ticker_time":"1450338172"}{"ticker_val":0,"ticker_time":"1450338112"}{"ticker_val":0,"ticker_time":"1450338052"}{"ticker_val":0,"ticker_time":"1450337992"}{"ticker_val":0,"ticker_time":"1450337932"}{"ticker_val":0,"ticker_time":"1450337872"}{"ticker_val":0,"ticker_time":"1450337812"}{"ticker_val":0,"ticker_time":"1450337752"}{"ticker_val":0,"ticker_time":"1450337692"}{"ticker_val":0,"ticker_time":"1450337632"}{"ticker_val":0,"ticker_time":"1450337572"}{"ticker_val":0,"ticker_time":"1450337512"}{"ticker_val":0,"ticker_time":"1450337452"}{"ticker_val":0,"ticker_time":"1450337392"}{"ticker_val":0,"ticker_time":"1450337332"}{"ticker_val":0,"ticker_time":"1450337272"}{"ticker_val":0,"ticker_time":"1450337212"}{"ticker_val":0,"ticker_time":"1450337152"}{"ticker_val":0,"ticker_time":"1450337092"}{"ticker_val":0,"ticker_time":"1450337032"}{"ticker_val":0,"ticker_time":"1450336972"}{"ticker_val":0,"ticker_time":"1450336911"}{"ticker_val":0,"ticker_time":"1450336852"}{"ticker_val":0,"ticker_time":"1450336792"}{"ticker_val":0,"ticker_time":"1450336731"}{"ticker_val":0,"ticker_time":"1450336671"}{"ticker_val":0,"ticker_time":"1450336612"}{"ticker_val":0,"ticker_time":"1450336552"}{"ticker_val":0,"ticker_time":"1450336493"}{"ticker_val":0,"ticker_time":"1450336432"}{"ticker_val":0,"ticker_time":"1450336372"}{"ticker_val":0,"ticker_time":"1450336312"}{"ticker_val":0,"ticker_time":"1450336252"}{"ticker_val":0,"ticker_time":"1450336192"}{"ticker_val":0,"ticker_time":"1450336132"}{"ticker_val":0,"ticker_time":"1450336072"}{"ticker_val":0,"ticker_time":"1450336012"}{"ticker_val":0,"ticker_time":"1450335952"}{"ticker_val":0,"ticker_time":"1450335892"}{"ticker_val":0,"ticker_time":"1450335832"}{"ticker_val":0,"ticker_time":"1450335772"}{"ticker_val":0,"ticker_time":"1450335712"}{"ticker_val":0,"ticker_time":"1450335652"}{"ticker_val":0,"ticker_time":"1450335592"}{"ticker_val":0,"ticker_time":"1450335532"}{"ticker_val":0,"ticker_time":"1450335472"}{"ticker_val":0,"ticker_time":"1450335412"}{"ticker_val":0,"ticker_time":"1450335352"}{"ticker_val":0,"ticker_time":"1450335292"}{"ticker_val":0,"ticker_time":"1450335232"}{"ticker_val":0,"ticker_time":"1450335172"}{"ticker_val":0,"ticker_time":"1450335112"}{"ticker_val":0,"ticker_time":"1450335052"}{"ticker_val":0,"ticker_time":"1450334992"}{"ticker_val":0,"ticker_time":"1450334932"}{"ticker_val":0,"ticker_time":"1450334872"}{"ticker_val":0,"ticker_time":"1450334812"}{"ticker_val":0,"ticker_time":"1450334752"}{"ticker_val":0,"ticker_time":"1450334692"}{"ticker_val":0,"ticker_time":"1450334632"}{"ticker_val":0,"ticker_time":"1450334572"}{"ticker_val":0,"ticker_time":"1450334512"}{"ticker_val":0,"ticker_time":"1450334452"}{"ticker_val":0,"ticker_time":"1450334392"}{"ticker_val":0,"ticker_time":"1450334332"}{"ticker_val":0,"ticker_time":"1450334272"}{"ticker_val":0,"ticker_time":"1450334212"}{"ticker_val":0,"ticker_time":"1450334152"}{"ticker_val":0,"ticker_time":"1450334092"}{"ticker_val":0,"ticker_time":"1450334032"}{"ticker_val":0,"ticker_time":"1450333972"}{"ticker_val":0,"ticker_time":"1450333911"}{"ticker_val":0,"ticker_time":"1450333851"}{"ticker_val":0,"ticker_time":"1450333792"}{"ticker_val":0,"ticker_time":"1450333731"}{"ticker_val":0,"ticker_time":"1450333671"}{"ticker_val":0,"ticker_time":"1450333613"}{"ticker_val":0,"ticker_time":"1450333552"}{"ticker_val":0,"ticker_time":"1450333492"}{"ticker_val":0,"ticker_time":"1450333432"}{"ticker_val":0,"ticker_time":"1450333372"}{"ticker_val":0,"ticker_time":"1450333312"}{"ticker_val":0,"ticker_time":"1450333252"}{"ticker_val":0,"ticker_time":"1450333192"}{"ticker_val":0,"ticker_time":"1450333132"}{"ticker_val":0,"ticker_time":"1450333072"}{"ticker_val":0,"ticker_time":"1450333012"}{"ticker_val":0,"ticker_time":"1450332952"}{"ticker_val":0,"ticker_time":"1450332892"}{"ticker_val":0,"ticker_time":"1450332832"}{"ticker_val":0,"ticker_time":"1450332772"}{"ticker_val":0,"ticker_time":"1450332712"}{"ticker_val":0,"ticker_time":"1450332652"}{"ticker_val":0,"ticker_time":"1450332592"}{"ticker_val":0,"ticker_time":"1450332532"}{"ticker_val":0,"ticker_time":"1450332472"}{"ticker_val":0,"ticker_time":"1450332412"}{"ticker_val":0,"ticker_time":"1450332352"}{"ticker_val":0,"ticker_time":"1450332292"}{"ticker_val":0,"ticker_time":"1450332232"}{"ticker_val":0,"ticker_time":"1450332172"}{"ticker_val":0,"ticker_time":"1450332112"}{"ticker_val":0,"ticker_time":"1450332052"}{"ticker_val":0,"ticker_time":"1450331992"}{"ticker_val":0,"ticker_time":"1450331932"}{"ticker_val":0,"ticker_time":"1450331872"}{"ticker_val":0,"ticker_time":"1450331812"}{"ticker_val":0,"ticker_time":"1450331752"}{"ticker_val":0,"ticker_time":"1450331692"}{"ticker_val":0,"ticker_time":"1450331632"}{"ticker_val":0,"ticker_time":"1450331572"}{"ticker_val":0,"ticker_time":"1450331512"}{"ticker_val":0,"ticker_time":"1450331452"}{"ticker_val":0,"ticker_time":"1450331392"}{"ticker_val":0,"ticker_time":"1450331332"}{"ticker_val":0,"ticker_time":"1450331272"}{"ticker_val":0,"ticker_time":"1450331212"}{"ticker_val":0,"ticker_time":"1450331152"}{"ticker_val":0,"ticker_time":"1450331092"}{"ticker_val":0,"ticker_time":"1450331031"}{"ticker_val":0,"ticker_time":"1450330972"}{"ticker_val":0,"ticker_time":"1450330912"}{"ticker_val":0,"ticker_time":"1450330851"}{"ticker_val":0,"ticker_time":"1450330791"}{"ticker_val":0,"ticker_time":"1450330731"}{"ticker_val":0,"ticker_time":"1450330671"}{"ticker_val":0,"ticker_time":"1450330612"}{"ticker_val":0,"ticker_time":"1450330552"}{"ticker_val":0,"ticker_time":"1450330492"}{"ticker_val":0,"ticker_time":"1450330432"}{"ticker_val":0,"ticker_time":"1450330372"}{"ticker_val":0,"ticker_time":"1450330312"}{"ticker_val":0,"ticker_time":"1450330252"}{"ticker_val":0,"ticker_time":"1450330193"}{"ticker_val":0,"ticker_time":"1450330132"}{"ticker_val":0,"ticker_time":"1450330072"}{"ticker_val":0,"ticker_time":"1450330012"}{"ticker_val":0,"ticker_time":"1450329952"}{"ticker_val":0,"ticker_time":"1450329892"}{"ticker_val":0,"ticker_time":"1450329832"}{"ticker_val":0,"ticker_time":"1450329772"}{"ticker_val":0,"ticker_time":"1450329712"}{"ticker_val":0,"ticker_time":"1450329652"}{"ticker_val":0,"ticker_time":"1450329592"}{"ticker_val":0,"ticker_time":"1450329532"}{"ticker_val":0,"ticker_time":"1450329472"}{"ticker_val":0,"ticker_time":"1450329412"}{"ticker_val":0,"ticker_time":"1450329352"}{"ticker_val":0,"ticker_time":"1450329292"}{"ticker_val":0,"ticker_time":"1450329232"}{"ticker_val":0,"ticker_time":"1450329172"}{"ticker_val":0,"ticker_time":"1450329112"}{"ticker_val":0,"ticker_time":"1450329052"}{"ticker_val":0,"ticker_time":"1450328992"}{"ticker_val":0,"ticker_time":"1450328932"}{"ticker_val":0,"ticker_time":"1450328872"}{"ticker_val":0,"ticker_time":"1450328812"}{"ticker_val":0,"ticker_time":"1450328752"}{"ticker_val":0,"ticker_time":"1450328692"}{"ticker_val":0,"ticker_time":"1450328632"}{"ticker_val":0,"ticker_time":"1450328572"}{"ticker_val":0,"ticker_time":"1450328512"}{"ticker_val":0,"ticker_time":"1450328452"}{"ticker_val":0,"ticker_time":"1450328392"}{"ticker_val":0,"ticker_time":"1450328332"}{"ticker_val":0,"ticker_time":"1450328272"}{"ticker_val":0,"ticker_time":"1450328212"}{"ticker_val":0,"ticker_time":"1450328152"}{"ticker_val":0,"ticker_time":"1450328091"}{"ticker_val":0,"ticker_time":"1450328031"}{"ticker_val":0,"ticker_time":"1450327971"}{"ticker_val":0,"ticker_time":"1450327911"}{"ticker_val":0,"ticker_time":"1450327851"}{"ticker_val":0,"ticker_time":"1450327791"}{"ticker_val":0,"ticker_time":"1450327731"}{"ticker_val":0,"ticker_time":"1450327671"}{"ticker_val":0,"ticker_time":"1450327612"}{"ticker_val":0,"ticker_time":"1450327552"}{"ticker_val":0,"ticker_time":"1450327492"}{"ticker_val":0,"ticker_time":"1450327432"}{"ticker_val":0,"ticker_time":"1450327372"}{"ticker_val":0,"ticker_time":"1450327312"}{"ticker_val":0,"ticker_time":"1450327252"}{"ticker_val":0,"ticker_time":"1450327192"}{"ticker_val":0,"ticker_time":"1450327132"}{"ticker_val":0,"ticker_time":"1450327072"}{"ticker_val":0,"ticker_time":"1450327012"}{"ticker_val":0,"ticker_time":"1450326952"}{"ticker_val":0,"ticker_time":"1450326892"}{"ticker_val":0,"ticker_time":"1450326832"}{"ticker_val":0,"ticker_time":"1450326772"}{"ticker_val":0,"ticker_time":"1450326712"}{"ticker_val":0,"ticker_time":"1450326652"}{"ticker_val":0,"ticker_time":"1450326593"}{"ticker_val":0,"ticker_time":"1450326532"}{"ticker_val":0,"ticker_time":"1450326472"}{"ticker_val":0,"ticker_time":"1450326412"}{"ticker_val":0,"ticker_time":"1450326352"}{"ticker_val":0,"ticker_time":"1450326292"}{"ticker_val":0,"ticker_time":"1450326232"}{"ticker_val":0,"ticker_time":"1450326172"}{"ticker_val":0,"ticker_time":"1450326112"}{"ticker_val":0,"ticker_time":"1450326052"}{"ticker_val":0,"ticker_time":"1450325992"}{"ticker_val":0,"ticker_time":"1450325932"}{"ticker_val":0,"ticker_time":"1450325872"}{"ticker_val":0,"ticker_time":"1450325812"}{"ticker_val":0,"ticker_time":"1450325752"}{"ticker_val":0,"ticker_time":"1450325692"}{"ticker_val":0,"ticker_time":"1450325632"}{"ticker_val":0,"ticker_time":"1450325572"}{"ticker_val":0,"ticker_time":"1450325512"}{"ticker_val":0,"ticker_time":"1450325452"}{"ticker_val":0,"ticker_time":"1450325392"}{"ticker_val":0,"ticker_time":"1450325332"}{"ticker_val":0,"ticker_time":"1450325272"}{"ticker_val":0,"ticker_time":"1450325212"}{"ticker_val":0,"ticker_time":"1450325152"}{"ticker_val":0,"ticker_time":"1450325091"}{"ticker_val":0,"ticker_time":"1450325031"}{"ticker_val":0,"ticker_time":"1450324971"}{"ticker_val":0,"ticker_time":"1450324911"}{"ticker_val":0,"ticker_time":"1450324851"}{"ticker_val":0,"ticker_time":"1450324792"}{"ticker_val":0,"ticker_time":"1450324731"}{"ticker_val":0,"ticker_time":"1450324671"}{"ticker_val":0,"ticker_time":"1450324612"}{"ticker_val":0,"ticker_time":"1450324552"}{"ticker_val":0,"ticker_time":"1450324492"}{"ticker_val":0,"ticker_time":"1450324432"}{"ticker_val":0,"ticker_time":"1450324372"}{"ticker_val":0,"ticker_time":"1450324312"}{"ticker_val":0,"ticker_time":"1450324252"}{"ticker_val":0,"ticker_time":"1450324192"}{"ticker_val":0,"ticker_time":"1450324132"}{"ticker_val":0,"ticker_time":"1450324072"}{"ticker_val":0,"ticker_time":"1450324012"}{"ticker_val":0,"ticker_time":"1450323952"}{"ticker_val":0,"ticker_time":"1450323892"}{"ticker_val":0,"ticker_time":"1450323832"}{"ticker_val":0,"ticker_time":"1450323772"}{"ticker_val":0,"ticker_time":"1450323712"}{"ticker_val":0,"ticker_time":"1450323652"}{"ticker_val":0,"ticker_time":"1450323592"}{"ticker_val":0,"ticker_time":"1450323532"}{"ticker_val":0,"ticker_time":"1450323472"}{"ticker_val":0,"ticker_time":"1450323412"}{"ticker_val":0,"ticker_time":"1450323352"}{"ticker_val":0,"ticker_time":"1450323292"}{"ticker_val":0,"ticker_time":"1450323232"}{"ticker_val":0,"ticker_time":"1450323172"}{"ticker_val":0,"ticker_time":"1450323112"}{"ticker_val":0,"ticker_time":"1450323052"}{"ticker_val":0,"ticker_time":"1450322992"}{"ticker_val":0,"ticker_time":"1450322932"}{"ticker_val":0,"ticker_time":"1450322872"}{"ticker_val":0,"ticker_time":"1450322812"}{"ticker_val":0,"ticker_time":"1450322752"}{"ticker_val":0,"ticker_time":"1450322692"}{"ticker_val":0,"ticker_time":"1450322632"}{"ticker_val":0,"ticker_time":"1450322572"}{"ticker_val":0,"ticker_time":"1450322512"}{"ticker_val":0,"ticker_time":"1450322452"}{"ticker_val":0,"ticker_time":"1450322392"}{"ticker_val":0,"ticker_time":"1450322332"}{"ticker_val":0,"ticker_time":"1450322272"}{"ticker_val":0,"ticker_time":"1450322212"}{"ticker_val":0,"ticker_time":"1450322152"}{"ticker_val":0,"ticker_time":"1450322092"}{"ticker_val":0,"ticker_time":"1450322032"}{"ticker_val":0,"ticker_time":"1450321972"}{"ticker_val":0,"ticker_time":"1450321911"}{"ticker_val":0,"ticker_time":"1450321852"}{"ticker_val":0,"ticker_time":"1450321791"}{"ticker_val":0,"ticker_time":"1450321731"}{"ticker_val":0,"ticker_time":"1450321671"}{"ticker_val":0,"ticker_time":"1450321612"}{"ticker_val":0,"ticker_time":"1450321552"}{"ticker_val":0,"ticker_time":"1450321492"}{"ticker_val":0,"ticker_time":"1450321432"}{"ticker_val":0,"ticker_time":"1450321372"}{"ticker_val":0,"ticker_time":"1450321312"}{"ticker_val":0,"ticker_time":"1450321252"}{"ticker_val":0,"ticker_time":"1450321195"}{"ticker_val":0,"ticker_time":"1450321135"}{"ticker_val":0,"ticker_time":"1450321075"}{"ticker_val":0,"ticker_time":"1450321015"}{"ticker_val":0,"ticker_time":"1450320955"}{"ticker_val":0,"ticker_time":"1450320895"}{"ticker_val":0,"ticker_time":"1450320835"}{"ticker_val":0,"ticker_time":"1450320775"}{"ticker_val":0,"ticker_time":"1450320715"}{"ticker_val":0,"ticker_time":"1450320655"}{"ticker_val":0,"ticker_time":"1450320596"}{"ticker_val":0,"ticker_time":"1450320536"}{"ticker_val":0,"ticker_time":"1450320476"}{"ticker_val":0,"ticker_time":"1450320416"}{"ticker_val":0,"ticker_time":"1450320356"}{"ticker_val":0,"ticker_time":"1450320296"}{"ticker_val":0,"ticker_time":"1450320236"}{"ticker_val":0,"ticker_time":"1450320176"}{"ticker_val":0,"ticker_time":"1450320116"}{"ticker_val":0,"ticker_time":"1450320056"}{"ticker_val":0,"ticker_time":"1450319996"}{"ticker_val":0,"ticker_time":"1450319936"}{"ticker_val":0,"ticker_time":"1450319876"}{"ticker_val":0,"ticker_time":"1450319816"}{"ticker_val":0,"ticker_time":"1450319756"}{"ticker_val":0,"ticker_time":"1450319696"}{"ticker_val":0,"ticker_time":"1450319636"}{"ticker_val":0,"ticker_time":"1450319576"}{"ticker_val":0,"ticker_time":"1450319516"}{"ticker_val":0,"ticker_time":"1450319456"}{"ticker_val":0,"ticker_time":"1450319396"}{"ticker_val":0,"ticker_time":"1450319335"}{"ticker_val":0,"ticker_time":"1450319275"}{"ticker_val":0,"ticker_time":"1450319215"}{"ticker_val":0,"ticker_time":"1450319155"}{"ticker_val":0,"ticker_time":"1450319095"}{"ticker_val":0,"ticker_time":"1450319035"}{"ticker_val":0,"ticker_time":"1450318975"}{"ticker_val":0,"ticker_time":"1450318915"}{"ticker_val":0,"ticker_time":"1450318855"}{"ticker_val":0,"ticker_time":"1450318795"}{"ticker_val":0,"ticker_time":"1450318735"}{"ticker_val":0,"ticker_time":"1450318675"}{"ticker_val":0,"ticker_time":"1450318615"}{"ticker_val":0,"ticker_time":"1450318555"}{"ticker_val":0,"ticker_time":"1450318495"}{"ticker_val":0,"ticker_time":"1450318435"}{"ticker_val":0,"ticker_time":"1450318375"}{"ticker_val":0,"ticker_time":"1450318315"}{"ticker_val":0,"ticker_time":"1450318255"}{"ticker_val":0,"ticker_time":"1450318195"}{"ticker_val":0,"ticker_time":"1450318135"}{"ticker_val":0,"ticker_time":"1450318075"}{"ticker_val":0,"ticker_time":"1450318016"}{"ticker_val":0,"ticker_time":"1450317956"}{"ticker_val":0,"ticker_time":"1450317897"}{"ticker_val":0,"ticker_time":"1450317836"}{"ticker_val":0,"ticker_time":"1450317777"}{"ticker_val":0,"ticker_time":"1450317716"}{"ticker_val":0,"ticker_time":"1450317656"}{"ticker_val":0,"ticker_time":"1450317595"}{"ticker_val":0,"ticker_time":"1450317535"}{"ticker_val":0,"ticker_time":"1450317475"}{"ticker_val":0,"ticker_time":"1450317415"}{"ticker_val":0,"ticker_time":"1450317355"}{"ticker_val":0,"ticker_time":"1450317295"}{"ticker_val":0,"ticker_time":"1450317235"}{"ticker_val":0,"ticker_time":"1450317176"}{"ticker_val":0,"ticker_time":"1450317116"}{"ticker_val":0,"ticker_time":"1450317056"}{"ticker_val":0,"ticker_time":"1450316996"}{"ticker_val":0,"ticker_time":"1450316936"}{"ticker_val":0,"ticker_time":"1450316876"}{"ticker_val":0,"ticker_time":"1450316816"}{"ticker_val":0,"ticker_time":"1450316756"}{"ticker_val":0,"ticker_time":"1450316696"}{"ticker_val":0,"ticker_time":"1450316636"}{"ticker_val":0,"ticker_time":"1450316576"}{"ticker_val":0,"ticker_time":"1450316516"}{"ticker_val":0,"ticker_time":"1450316456"}{"ticker_val":0,"ticker_time":"1450316396"}{"ticker_val":0,"ticker_time":"1450316336"}{"ticker_val":0,"ticker_time":"1450316276"}{"ticker_val":0,"ticker_time":"1450316216"}{"ticker_val":0,"ticker_time":"1450316156"}{"ticker_val":0,"ticker_time":"1450316096"}{"ticker_val":0,"ticker_time":"1450316036"}{"ticker_val":0,"ticker_time":"1450315976"}{"ticker_val":0,"ticker_time":"1450315915"}{"ticker_val":0,"ticker_time":"1450315855"}{"ticker_val":0,"ticker_time":"1450315796"}{"ticker_val":0,"ticker_time":"1450315735"}{"ticker_val":0,"ticker_time":"1450315675"}{"ticker_val":0,"ticker_time":"1450315615"}{"ticker_val":0,"ticker_time":"1450315555"}{"ticker_val":0,"ticker_time":"1450315495"}{"ticker_val":0,"ticker_time":"1450315435"}{"ticker_val":0,"ticker_time":"1450315375"}{"ticker_val":0,"ticker_time":"1450315315"}{"ticker_val":0,"ticker_time":"1450315255"}{"ticker_val":0,"ticker_time":"1450315195"}{"ticker_val":0,"ticker_time":"1450315135"}{"ticker_val":0,"ticker_time":"1450315075"}{"ticker_val":0,"ticker_time":"1450315015"}{"ticker_val":0,"ticker_time":"1450314955"}{"ticker_val":0,"ticker_time":"1450314896"}{"ticker_val":0,"ticker_time":"1450314835"}{"ticker_val":0,"ticker_time":"1450314775"}{"ticker_val":0,"ticker_time":"1450314715"}{"ticker_val":0,"ticker_time":"1450314656"}{"ticker_val":0,"ticker_time":"1450314596"}{"ticker_val":0,"ticker_time":"1450314536"}{"ticker_val":0,"ticker_time":"1450314476"}{"ticker_val":0,"ticker_time":"1450314416"}{"ticker_val":0,"ticker_time":"1450314356"}{"ticker_val":0,"ticker_time":"1450314296"}{"ticker_val":0,"ticker_time":"1450314236"}{"ticker_val":0,"ticker_time":"1450314176"}{"ticker_val":0,"ticker_time":"1450314116"}{"ticker_val":0,"ticker_time":"1450314056"}{"ticker_val":0,"ticker_time":"1450313996"}{"ticker_val":0,"ticker_time":"1450313936"}{"ticker_val":0,"ticker_time":"1450313876"}{"ticker_val":0,"ticker_time":"1450313816"}{"ticker_val":0,"ticker_time":"1450313756"}{"ticker_val":0,"ticker_time":"1450313696"}{"ticker_val":0,"ticker_time":"1450313636"}{"ticker_val":0,"ticker_time":"1450313576"}{"ticker_val":0,"ticker_time":"1450313516"}{"ticker_val":0,"ticker_time":"1450313455"}{"ticker_val":0,"ticker_time":"1450313396"}{"ticker_val":0,"ticker_time":"1450313335"}{"ticker_val":0,"ticker_time":"1450313276"}{"ticker_val":0,"ticker_time":"1450313215"}{"ticker_val":0,"ticker_time":"1450313155"}{"ticker_val":0,"ticker_time":"1450313096"}{"ticker_val":0,"ticker_time":"1450313035"}{"ticker_val":0,"ticker_time":"1450312975"}{"ticker_val":0,"ticker_time":"1450312915"}{"ticker_val":0,"ticker_time":"1450312855"}{"ticker_val":0,"ticker_time":"1450312795"}{"ticker_val":0,"ticker_time":"1450312735"}{"ticker_val":0,"ticker_time":"1450312675"}{"ticker_val":0,"ticker_time":"1450312615"}{"ticker_val":0,"ticker_time":"1450312555"}{"ticker_val":0,"ticker_time":"1450312495"}{"ticker_val":0,"ticker_time":"1450312435"}{"ticker_val":0,"ticker_time":"1450312375"}{"ticker_val":0,"ticker_time":"1450312315"}{"ticker_val":0,"ticker_time":"1450312255"}{"ticker_val":0,"ticker_time":"1450312195"}{"ticker_val":0,"ticker_time":"1450312135"}{"ticker_val":0,"ticker_time":"1450312076"}{"ticker_val":0,"ticker_time":"1450312016"}{"ticker_val":0,"ticker_time":"1450311956"}{"ticker_val":0,"ticker_time":"1450311896"}{"ticker_val":0,"ticker_time":"1450311836"}{"ticker_val":0,"ticker_time":"1450311776"}{"ticker_val":0,"ticker_time":"1450311716"}{"ticker_val":0,"ticker_time":"1450311656"}{"ticker_val":0,"ticker_time":"1450311596"}{"ticker_val":0,"ticker_time":"1450311536"}{"ticker_val":0,"ticker_time":"1450311476"}{"ticker_val":0,"ticker_time":"1450311416"}{"ticker_val":0,"ticker_time":"1450311356"}{"ticker_val":0,"ticker_time":"1450311296"}{"ticker_val":0,"ticker_time":"1450311236"}{"ticker_val":0,"ticker_time":"1450311176"}{"ticker_val":0,"ticker_time":"1450311116"}{"ticker_val":0,"ticker_time":"1450311056"}{"ticker_val":0,"ticker_time":"1450310995"}{"ticker_val":0,"ticker_time":"1450310936"}{"ticker_val":0,"ticker_time":"1450310876"}{"ticker_val":0,"ticker_time":"1450310815"}{"ticker_val":0,"ticker_time":"1450310755"}{"ticker_val":0,"ticker_time":"1450310695"}{"ticker_val":0,"ticker_time":"1450310635"}{"ticker_val":0,"ticker_time":"1450310575"}{"ticker_val":0,"ticker_time":"1450310515"}{"ticker_val":0,"ticker_time":"1450310455"}{"ticker_val":0,"ticker_time":"1450310396"}{"ticker_val":0,"ticker_time":"1450310335"}{"ticker_val":0,"ticker_time":"1450310275"}{"ticker_val":0,"ticker_time":"1450310215"}{"ticker_val":0,"ticker_time":"1450310155"}{"ticker_val":0,"ticker_time":"1450310095"}{"ticker_val":0,"ticker_time":"1450310035"}{"ticker_val":0,"ticker_time":"1450309975"}{"ticker_val":0,"ticker_time":"1450309915"}{"ticker_val":0,"ticker_time":"1450309855"}{"ticker_val":0,"ticker_time":"1450309795"}{"ticker_val":0,"ticker_time":"1450309735"}{"ticker_val":0,"ticker_time":"1450309675"}{"ticker_val":0,"ticker_time":"1450309615"}{"ticker_val":0,"ticker_time":"1450309556"}{"ticker_val":0,"ticker_time":"1450309496"}{"ticker_val":0,"ticker_time":"1450309436"}{"ticker_val":0,"ticker_time":"1450309376"}{"ticker_val":0,"ticker_time":"1450309316"}{"ticker_val":0,"ticker_time":"1450309256"}{"ticker_val":0,"ticker_time":"1450309196"}{"ticker_val":0,"ticker_time":"1450309136"}{"ticker_val":0,"ticker_time":"1450309076"}{"ticker_val":0,"ticker_time":"1450309016"}{"ticker_val":0,"ticker_time":"1450308956"}{"ticker_val":0,"ticker_time":"1450308896"}{"ticker_val":0,"ticker_time":"1450308836"}{"ticker_val":0,"ticker_time":"1450308776"}{"ticker_val":0,"ticker_time":"1450308716"}{"ticker_val":0,"ticker_time":"1450308656"}{"ticker_val":0,"ticker_time":"1450308596"}{"ticker_val":0,"ticker_time":"1450308536"}{"ticker_val":0,"ticker_time":"1450308476"}{"ticker_val":0,"ticker_time":"1450308416"}{"ticker_val":0,"ticker_time":"1450308355"}{"ticker_val":0,"ticker_time":"1450308295"}{"ticker_val":0,"ticker_time":"1450308235"}{"ticker_val":0,"ticker_time":"1450308175"}{"ticker_val":0,"ticker_time":"1450308115"}{"ticker_val":0,"ticker_time":"1450308055"}{"ticker_val":0,"ticker_time":"1450307995"}{"ticker_val":0,"ticker_time":"1450307935"}{"ticker_val":0,"ticker_time":"1450307875"}{"ticker_val":0,"ticker_time":"1450307815"}{"ticker_val":0,"ticker_time":"1450307755"}{"ticker_val":0,"ticker_time":"1450307695"}{"ticker_val":0,"ticker_time":"1450307635"}{"ticker_val":0,"ticker_time":"1450307575"}{"ticker_val":0,"ticker_time":"1450307515"}{"ticker_val":0,"ticker_time":"1450307455"}{"ticker_val":0,"ticker_time":"1450307395"}{"ticker_val":0,"ticker_time":"1450307335"}{"ticker_val":0,"ticker_time":"1450307275"}{"ticker_val":0,"ticker_time":"1450307215"}{"ticker_val":0,"ticker_time":"1450307155"}{"ticker_val":0,"ticker_time":"1450307096"}{"ticker_val":0,"ticker_time":"1450307036"}{"ticker_val":0,"ticker_time":"1450306976"}{"ticker_val":0,"ticker_time":"1450306916"}{"ticker_val":0,"ticker_time":"1450306856"}{"ticker_val":0,"ticker_time":"1450306796"}{"ticker_val":0,"ticker_time":"1450306736"}{"ticker_val":0,"ticker_time":"1450306676"}{"ticker_val":0,"ticker_time":"1450306616"}{"ticker_val":0,"ticker_time":"1450306556"}{"ticker_val":0,"ticker_time":"1450306496"}{"ticker_val":0,"ticker_time":"1450306436"}{"ticker_val":0,"ticker_time":"1450306376"}{"ticker_val":0,"ticker_time":"1450306316"}{"ticker_val":0,"ticker_time":"1450306256"}{"ticker_val":0,"ticker_time":"1450306196"}{"ticker_val":0,"ticker_time":"1450306136"}{"ticker_val":0,"ticker_time":"1450306076"}{"ticker_val":0,"ticker_time":"1450306016"}{"ticker_val":0,"ticker_time":"1450305956"}{"ticker_val":0,"ticker_time":"1450305896"}{"ticker_val":0,"ticker_time":"1450305836"}{"ticker_val":0,"ticker_time":"1450305775"}{"ticker_val":0,"ticker_time":"1450305715"}{"ticker_val":0,"ticker_time":"1450305655"}{"ticker_val":0,"ticker_time":"1450305595"}{"ticker_val":0,"ticker_time":"1450305535"}{"ticker_val":0,"ticker_time":"1450305475"}{"ticker_val":0,"ticker_time":"1450305415"}{"ticker_val":0,"ticker_time":"1450305355"}{"ticker_val":0,"ticker_time":"1450305295"}{"ticker_val":0,"ticker_time":"1450305235"}{"ticker_val":0,"ticker_time":"1450305175"}{"ticker_val":0,"ticker_time":"1450305115"}{"ticker_val":0,"ticker_time":"1450305055"}{"ticker_val":0,"ticker_time":"1450304996"}{"ticker_val":0,"ticker_time":"1450304935"}{"ticker_val":0,"ticker_time":"1450304875"}{"ticker_val":0,"ticker_time":"1450304815"}{"ticker_val":0,"ticker_time":"1450304755"}{"ticker_val":0,"ticker_time":"1450304695"}{"ticker_val":0,"ticker_time":"1450304635"}{"ticker_val":0,"ticker_time":"1450304575"}{"ticker_val":0,"ticker_time":"1450304515"}{"ticker_val":0,"ticker_time":"1450304455"}{"ticker_val":0,"ticker_time":"1450304396"}{"ticker_val":0,"ticker_time":"1450304336"}{"ticker_val":0,"ticker_time":"1450304276"}{"ticker_val":0,"ticker_time":"1450304216"}{"ticker_val":0,"ticker_time":"1450304156"}{"ticker_val":0,"ticker_time":"1450304096"}{"ticker_val":0,"ticker_time":"1450304036"}{"ticker_val":0,"ticker_time":"1450303976"}{"ticker_val":0,"ticker_time":"1450303916"}{"ticker_val":0,"ticker_time":"1450303856"}{"ticker_val":0,"ticker_time":"1450303796"}{"ticker_val":0,"ticker_time":"1450303736"}{"ticker_val":0,"ticker_time":"1450303676"}{"ticker_val":0,"ticker_time":"1450303616"}{"ticker_val":0,"ticker_time":"1450303556"}{"ticker_val":0,"ticker_time":"1450303496"}{"ticker_val":0,"ticker_time":"1450303436"}{"ticker_val":0,"ticker_time":"1450303376"}{"ticker_val":0,"ticker_time":"1450303316"}{"ticker_val":0,"ticker_time":"1450303256"}{"ticker_val":0,"ticker_time":"1450303196"}{"ticker_val":0,"ticker_time":"1450303135"}{"ticker_val":0,"ticker_time":"1450303076"}{"ticker_val":0,"ticker_time":"1450303015"}{"ticker_val":0,"ticker_time":"1450302955"}{"ticker_val":0,"ticker_time":"1450302895"}{"ticker_val":0,"ticker_time":"1450302835"}{"ticker_val":0,"ticker_time":"1450302776"}{"ticker_val":0,"ticker_time":"1450302715"}{"ticker_val":0,"ticker_time":"1450302655"}{"ticker_val":0,"ticker_time":"1450302595"}{"ticker_val":0,"ticker_time":"1450302535"}{"ticker_val":0,"ticker_time":"1450302475"}{"ticker_val":0,"ticker_time":"1450302415"}{"ticker_val":0,"ticker_time":"1450302356"}{"ticker_val":0,"ticker_time":"1450302295"}{"ticker_val":0,"ticker_time":"1450302235"}{"ticker_val":0,"ticker_time":"1450302175"}{"ticker_val":0,"ticker_time":"1450302115"}{"ticker_val":0,"ticker_time":"1450302055"}{"ticker_val":0,"ticker_time":"1450301995"}{"ticker_val":0,"ticker_time":"1450301935"}{"ticker_val":0,"ticker_time":"1450301876"}{"ticker_val":0,"ticker_time":"1450301816"}{"ticker_val":0,"ticker_time":"1450301756"}{"ticker_val":0,"ticker_time":"1450301696"}{"ticker_val":0,"ticker_time":"1450301636"}{"ticker_val":0,"ticker_time":"1450301576"}{"ticker_val":0,"ticker_time":"1450301516"}{"ticker_val":0,"ticker_time":"1450301456"}{"ticker_val":0,"ticker_time":"1450301396"}{"ticker_val":0,"ticker_time":"1450301336"}{"ticker_val":0,"ticker_time":"1450301276"}{"ticker_val":0,"ticker_time":"1450301216"}{"ticker_val":0,"ticker_time":"1450301156"}{"ticker_val":0,"ticker_time":"1450301096"}{"ticker_val":0,"ticker_time":"1450301036"}{"ticker_val":0,"ticker_time":"1450300976"}{"ticker_val":0,"ticker_time":"1450300916"}{"ticker_val":0,"ticker_time":"1450300856"}{"ticker_val":0,"ticker_time":"1450300796"}{"ticker_val":0,"ticker_time":"1450300736"}{"ticker_val":0,"ticker_time":"1450300675"}{"ticker_val":0,"ticker_time":"1450300615"}{"ticker_val":0,"ticker_time":"1450300555"}{"ticker_val":0,"ticker_time":"1450300496"}{"ticker_val":0,"ticker_time":"1450300435"}{"ticker_val":0,"ticker_time":"1450300375"}{"ticker_val":0,"ticker_time":"1450300315"}{"ticker_val":0,"ticker_time":"1450300255"}{"ticker_val":0,"ticker_time":"1450300195"}{"ticker_val":0,"ticker_time":"1450300135"}{"ticker_val":0,"ticker_time":"1450300075"}{"ticker_val":0,"ticker_time":"1450300015"}{"ticker_val":0,"ticker_time":"1450299955"}{"ticker_val":0,"ticker_time":"1450299895"}{"ticker_val":0,"ticker_time":"1450299835"}{"ticker_val":0,"ticker_time":"1450299775"}{"ticker_val":0,"ticker_time":"1450299715"}{"ticker_val":0,"ticker_time":"1450299655"}{"ticker_val":0,"ticker_time":"1450299595"}{"ticker_val":0,"ticker_time":"1450299535"}{"ticker_val":0,"ticker_time":"1450299475"}{"ticker_val":0,"ticker_time":"1450299415"}{"ticker_val":0,"ticker_time":"1450299356"}{"ticker_val":0,"ticker_time":"1450299296"}{"ticker_val":0,"ticker_time":"1450299236"}{"ticker_val":0,"ticker_time":"1450299176"}{"ticker_val":0,"ticker_time":"1450299116"}{"ticker_val":0,"ticker_time":"1450299056"}{"ticker_val":0,"ticker_time":"1450298996"}{"ticker_val":0,"ticker_time":"1450298936"}{"ticker_val":0,"ticker_time":"1450298876"}{"ticker_val":0,"ticker_time":"1450298816"}{"ticker_val":0,"ticker_time":"1450298756"}{"ticker_val":0,"ticker_time":"1450298696"}{"ticker_val":0,"ticker_time":"1450298636"}{"ticker_val":0,"ticker_time":"1450298576"}{"ticker_val":0,"ticker_time":"1450298516"}{"ticker_val":0,"ticker_time":"1450298456"}{"ticker_val":0,"ticker_time":"1450298396"}{"ticker_val":0,"ticker_time":"1450298336"}{"ticker_val":0,"ticker_time":"1450298276"}{"ticker_val":0,"ticker_time":"1450298216"}{"ticker_val":0,"ticker_time":"1450298156"}{"ticker_val":0,"ticker_time":"1450298096"}{"ticker_val":0,"ticker_time":"1450298035"}{"ticker_val":0,"ticker_time":"1450297975"}{"ticker_val":0,"ticker_time":"1450297916"}{"ticker_val":0,"ticker_time":"1450297855"}{"ticker_val":0,"ticker_time":"1450297796"}{"ticker_val":0,"ticker_time":"1450297735"}{"ticker_val":0,"ticker_time":"1450297676"}{"ticker_val":0,"ticker_time":"1450297615"}{"ticker_val":0,"ticker_time":"1450297555"}{"ticker_val":0,"ticker_time":"1450297495"}{"ticker_val":0,"ticker_time":"1450297435"}{"ticker_val":0,"ticker_time":"1450297375"}{"ticker_val":0,"ticker_time":"1450297315"}{"ticker_val":0,"ticker_time":"1450297255"}{"ticker_val":0,"ticker_time":"1450297195"}{"ticker_val":0,"ticker_time":"1450297135"}{"ticker_val":0,"ticker_time":"1450297075"}{"ticker_val":0,"ticker_time":"1450297015"}{"ticker_val":0,"ticker_time":"1450296955"}{"ticker_val":0,"ticker_time":"1450296895"}{"ticker_val":0,"ticker_time":"1450296835"}{"ticker_val":0,"ticker_time":"1450296776"}{"ticker_val":0,"ticker_time":"1450296716"}{"ticker_val":0,"ticker_time":"1450296656"}{"ticker_val":0,"ticker_time":"1450296596"}{"ticker_val":0,"ticker_time":"1450296536"}{"ticker_val":0,"ticker_time":"1450296476"}{"ticker_val":0,"ticker_time":"1450296416"}{"ticker_val":0,"ticker_time":"1450296356"}{"ticker_val":0,"ticker_time":"1450296296"}{"ticker_val":0,"ticker_time":"1450296236"}{"ticker_val":0,"ticker_time":"1450296176"}{"ticker_val":0,"ticker_time":"1450296116"}{"ticker_val":0,"ticker_time":"1450296056"}{"ticker_val":0,"ticker_time":"1450295996"}{"ticker_val":0,"ticker_time":"1450295936"}{"ticker_val":0,"ticker_time":"1450295876"}{"ticker_val":0,"ticker_time":"1450295816"}{"ticker_val":0,"ticker_time":"1450295756"}{"ticker_val":0,"ticker_time":"1450295696"}{"ticker_val":0,"ticker_time":"1450295636"}{"ticker_val":0,"ticker_time":"1450295576"}{"ticker_val":0,"ticker_time":"1450295515"}{"ticker_val":0,"ticker_time":"1450295455"}{"ticker_val":0,"ticker_time":"1450295395"}{"ticker_val":0,"ticker_time":"1450295335"}{"ticker_val":0,"ticker_time":"1450295275"}{"ticker_val":0,"ticker_time":"1450295216"}{"ticker_val":0,"ticker_time":"1450295155"}{"ticker_val":0,"ticker_time":"1450295095"}{"ticker_val":0,"ticker_time":"1450295035"}{"ticker_val":0,"ticker_time":"1450294976"}{"ticker_val":0,"ticker_time":"1450294915"}{"ticker_val":0,"ticker_time":"1450294855"}{"ticker_val":0,"ticker_time":"1450294795"}{"ticker_val":0,"ticker_time":"1450294735"}{"ticker_val":0,"ticker_time":"1450294675"}{"ticker_val":0,"ticker_time":"1450294615"}{"ticker_val":0,"ticker_time":"1450294555"}{"ticker_val":0,"ticker_time":"1450294495"}{"ticker_val":0,"ticker_time":"1450294435"}{"ticker_val":0,"ticker_time":"1450294375"}{"ticker_val":0,"ticker_time":"1450294315"}{"ticker_val":0,"ticker_time":"1450294255"}{"ticker_val":0,"ticker_time":"1450294196"}{"ticker_val":0,"ticker_time":"1450294136"}{"ticker_val":0,"ticker_time":"1450294076"}{"ticker_val":0,"ticker_time":"1450294016"}{"ticker_val":0,"ticker_time":"1450293956"}{"ticker_val":0,"ticker_time":"1450293896"}{"ticker_val":0,"ticker_time":"1450293836"}{"ticker_val":0,"ticker_time":"1450293776"}{"ticker_val":0,"ticker_time":"1450293716"}{"ticker_val":0,"ticker_time":"1450293656"}{"ticker_val":0,"ticker_time":"1450293596"}{"ticker_val":0,"ticker_time":"1450293536"}{"ticker_val":0,"ticker_time":"1450293476"}{"ticker_val":0,"ticker_time":"1450293416"}{"ticker_val":0,"ticker_time":"1450293356"}{"ticker_val":0,"ticker_time":"1450293297"}{"ticker_val":0,"ticker_time":"1450293236"}{"ticker_val":0,"ticker_time":"1450293176"}{"ticker_val":0,"ticker_time":"1450293116"}{"ticker_val":0,"ticker_time":"1450293056"}{"ticker_val":0,"ticker_time":"1450292996"}{"ticker_val":0,"ticker_time":"1450292936"}{"ticker_val":0,"ticker_time":"1450292876"}{"ticker_val":0,"ticker_time":"1450292815"}{"ticker_val":0,"ticker_time":"1450292755"}{"ticker_val":0,"ticker_time":"1450292696"}{"ticker_val":0,"ticker_time":"1450292635"}{"ticker_val":0,"ticker_time":"1450292575"}{"ticker_val":0,"ticker_time":"1450292515"}{"ticker_val":0,"ticker_time":"1450292455"}{"ticker_val":0,"ticker_time":"1450292395"}{"ticker_val":0,"ticker_time":"1450292335"}{"ticker_val":0,"ticker_time":"1450292275"}{"ticker_val":0,"ticker_time":"1450292215"}{"ticker_val":0,"ticker_time":"1450292155"}{"ticker_val":0,"ticker_time":"1450292095"}{"ticker_val":0,"ticker_time":"1450292035"}{"ticker_val":0,"ticker_time":"1450291975"}{"ticker_val":0,"ticker_time":"1450291915"}{"ticker_val":0,"ticker_time":"1450291855"}{"ticker_val":0,"ticker_time":"1450291795"}{"ticker_val":0,"ticker_time":"1450291735"}{"ticker_val":0,"ticker_time":"1450291675"}{"ticker_val":0,"ticker_time":"1450291615"}{"ticker_val":0,"ticker_time":"1450291556"}{"ticker_val":0,"ticker_time":"1450291496"}{"ticker_val":0,"ticker_time":"1450291436"}{"ticker_val":0,"ticker_time":"1450291376"}{"ticker_val":0,"ticker_time":"1450291316"}{"ticker_val":0,"ticker_time":"1450291256"}{"ticker_val":0,"ticker_time":"1450291196"}{"ticker_val":0,"ticker_time":"1450291136"}{"ticker_val":0,"ticker_time":"1450291076"}{"ticker_val":0,"ticker_time":"1450291016"}{"ticker_val":0,"ticker_time":"1450290956"}{"ticker_val":0,"ticker_time":"1450290896"}{"ticker_val":0,"ticker_time":"1450290836"}{"ticker_val":0,"ticker_time":"1450290776"}{"ticker_val":0,"ticker_time":"1450290716"}{"ticker_val":0,"ticker_time":"1450290656"}{"ticker_val":0,"ticker_time":"1450290596"}{"ticker_val":0,"ticker_time":"1450290536"}{"ticker_val":0,"ticker_time":"1450290476"}{"ticker_val":0,"ticker_time":"1450290416"}{"ticker_val":0,"ticker_time":"1450290356"}{"ticker_val":0,"ticker_time":"1450290296"}{"ticker_val":0,"ticker_time":"1450290235"}{"ticker_val":0,"ticker_time":"1450290175"}{"ticker_val":0,"ticker_time":"1450290115"}{"ticker_val":0,"ticker_time":"1450290055"}{"ticker_val":0,"ticker_time":"1450289995"}{"ticker_val":0,"ticker_time":"1450289935"}{"ticker_val":0,"ticker_time":"1450289875"}{"ticker_val":0,"ticker_time":"1450289815"}{"ticker_val":0,"ticker_time":"1450289755"}{"ticker_val":0,"ticker_time":"1450289695"}{"ticker_val":0,"ticker_time":"1450289635"}{"ticker_val":0,"ticker_time":"1450289575"}{"ticker_val":0,"ticker_time":"1450289515"}{"ticker_val":0,"ticker_time":"1450289455"}{"ticker_val":0,"ticker_time":"1450289395"}{"ticker_val":0,"ticker_time":"1450289335"}{"ticker_val":0,"ticker_time":"1450289275"}{"ticker_val":0,"ticker_time":"1450289215"}{"ticker_val":0,"ticker_time":"1450289155"}{"ticker_val":0,"ticker_time":"1450289095"}{"ticker_val":0,"ticker_time":"1450289035"}{"ticker_val":0,"ticker_time":"1450288975"}{"ticker_val":0,"ticker_time":"1450288916"}{"ticker_val":0,"ticker_time":"1450288856"}{"ticker_val":0,"ticker_time":"1450288796"}{"ticker_val":0,"ticker_time":"1450288736"}{"ticker_val":0,"ticker_time":"1450288676"}{"ticker_val":0,"ticker_time":"1450288616"}{"ticker_val":0,"ticker_time":"1450288556"}{"ticker_val":0,"ticker_time":"1450288497"}{"ticker_val":0,"ticker_time":"1450288436"}{"ticker_val":0,"ticker_time":"1450288376"}{"ticker_val":0,"ticker_time":"1450288316"}{"ticker_val":0,"ticker_time":"1450288256"}{"ticker_val":0,"ticker_time":"1450288196"}{"ticker_val":0,"ticker_time":"1450288136"}{"ticker_val":0,"ticker_time":"1450288076"}{"ticker_val":0,"ticker_time":"1450288016"}{"ticker_val":0,"ticker_time":"1450287956"}{"ticker_val":0,"ticker_time":"1450287896"}{"ticker_val":0,"ticker_time":"1450287836"}{"ticker_val":0,"ticker_time":"1450287776"}{"ticker_val":0,"ticker_time":"1450287715"}{"ticker_val":0,"ticker_time":"1450287655"}{"ticker_val":0,"ticker_time":"1450287595"}{"ticker_val":0,"ticker_time":"1450287535"}{"ticker_val":0,"ticker_time":"1450287475"}{"ticker_val":0,"ticker_time":"1450287415"}{"ticker_val":0,"ticker_time":"1450287355"}{"ticker_val":0,"ticker_time":"1450287296"}{"ticker_val":0,"ticker_time":"1450287235"}{"ticker_val":0,"ticker_time":"1450287175"}{"ticker_val":0,"ticker_time":"1450287115"}{"ticker_val":0,"ticker_time":"1450287055"}{"ticker_val":0,"ticker_time":"1450286995"}{"ticker_val":0,"ticker_time":"1450286935"}{"ticker_val":0,"ticker_time":"1450286875"}{"ticker_val":0,"ticker_time":"1450286815"}{"ticker_val":0,"ticker_time":"1450286755"}{"ticker_val":0,"ticker_time":"1450286695"}{"ticker_val":0,"ticker_time":"1450286635"}{"ticker_val":0,"ticker_time":"1450286575"}{"ticker_val":0,"ticker_time":"1450286515"}{"ticker_val":0,"ticker_time":"1450286455"}{"ticker_val":0,"ticker_time":"1450286396"}{"ticker_val":0,"ticker_time":"1450286336"}{"ticker_val":0,"ticker_time":"1450286276"}{"ticker_val":0,"ticker_time":"1450286216"}{"ticker_val":0,"ticker_time":"1450286156"}{"ticker_val":0,"ticker_time":"1450286096"}{"ticker_val":0,"ticker_time":"1450286036"}{"ticker_val":0,"ticker_time":"1450285976"}{"ticker_val":0,"ticker_time":"1450285916"}{"ticker_val":0,"ticker_time":"1450285856"}{"ticker_val":0,"ticker_time":"1450285796"}{"ticker_val":0,"ticker_time":"1450285736"}{"ticker_val":0,"ticker_time":"1450285676"}{"ticker_val":0,"ticker_time":"1450285616"}{"ticker_val":0,"ticker_time":"1450285556"}{"ticker_val":0,"ticker_time":"1450285496"}{"ticker_val":0,"ticker_time":"1450285436"}{"ticker_val":0,"ticker_time":"1450285376"}{"ticker_val":0,"ticker_time":"1450285316"}{"ticker_val":0,"ticker_time":"1450285256"}{"ticker_val":0,"ticker_time":"1450285197"}{"ticker_val":0,"ticker_time":"1450285135"}{"ticker_val":0,"ticker_time":"1450285076"}{"ticker_val":0,"ticker_time":"1450285016"}{"ticker_val":0,"ticker_time":"1450284955"}{"ticker_val":0,"ticker_time":"1450284895"}{"ticker_val":0,"ticker_time":"1450284835"}{"ticker_val":0,"ticker_time":"1450284775"}{"ticker_val":0,"ticker_time":"1450284715"}{"ticker_val":0,"ticker_time":"1450284655"}{"ticker_val":0,"ticker_time":"1450284595"}{"ticker_val":0,"ticker_time":"1450284535"}{"ticker_val":0,"ticker_time":"1450284475"}{"ticker_val":0,"ticker_time":"1450284415"}{"ticker_val":0,"ticker_time":"1450284356"}{"ticker_val":0,"ticker_time":"1450284295"}{"ticker_val":0,"ticker_time":"1450284235"}{"ticker_val":0,"ticker_time":"1450284175"}{"ticker_val":0,"ticker_time":"1450284115"}{"ticker_val":0,"ticker_time":"1450284055"}{"ticker_val":0,"ticker_time":"1450283995"}{"ticker_val":0,"ticker_time":"1450283935"}{"ticker_val":0,"ticker_time":"1450283875"}{"ticker_val":0,"ticker_time":"1450283816"}{"ticker_val":0,"ticker_time":"1450283756"}{"ticker_val":0,"ticker_time":"1450283696"}{"ticker_val":0,"ticker_time":"1450283636"}{"ticker_val":0,"ticker_time":"1450283576"}{"ticker_val":0,"ticker_time":"1450283516"}{"ticker_val":0,"ticker_time":"1450283456"}{"ticker_val":0,"ticker_time":"1450283396"}{"ticker_val":0,"ticker_time":"1450283336"}{"ticker_val":0,"ticker_time":"1450283277"}{"ticker_val":0,"ticker_time":"1450283216"}{"ticker_val":0,"ticker_time":"1450283156"}{"ticker_val":0,"ticker_time":"1450283096"}{"ticker_val":0,"ticker_time":"1450283036"}{"ticker_val":0,"ticker_time":"1450282976"}{"ticker_val":0,"ticker_time":"1450282916"}{"ticker_val":0,"ticker_time":"1450282856"}{"ticker_val":0,"ticker_time":"1450282796"}{"ticker_val":0,"ticker_time":"1450282736"}{"ticker_val":0,"ticker_time":"1450282676"}{"ticker_val":0,"ticker_time":"1450282616"}{"ticker_val":0,"ticker_time":"1450282555"}{"ticker_val":0,"ticker_time":"1450282496"}{"ticker_val":0,"ticker_time":"1450282435"}{"ticker_val":0,"ticker_time":"1450282375"}{"ticker_val":0,"ticker_time":"1450282315"}{"ticker_val":0,"ticker_time":"1450282255"}{"ticker_val":0,"ticker_time":"1450282195"}{"ticker_val":0,"ticker_time":"1450282135"}{"ticker_val":0,"ticker_time":"1450282075"}{"ticker_val":0,"ticker_time":"1450282015"}{"ticker_val":0,"ticker_time":"1450281955"}{"ticker_val":0,"ticker_time":"1450281895"}{"ticker_val":0,"ticker_time":"1450281835"}{"ticker_val":0,"ticker_time":"1450281775"}{"ticker_val":0,"ticker_time":"1450281715"}{"ticker_val":0,"ticker_time":"1450281655"}{"ticker_val":0,"ticker_time":"1450281596"}{"ticker_val":0,"ticker_time":"1450281535"}{"ticker_val":0,"ticker_time":"1450281475"}{"ticker_val":0,"ticker_time":"1450281415"}{"ticker_val":0,"ticker_time":"1450281355"}{"ticker_val":0,"ticker_time":"1450281296"}{"ticker_val":0,"ticker_time":"1450281236"}{"ticker_val":0,"ticker_time":"1450281176"}{"ticker_val":0,"ticker_time":"1450281116"}{"ticker_val":0,"ticker_time":"1450281056"}{"ticker_val":0,"ticker_time":"1450280996"}{"ticker_val":0,"ticker_time":"1450280936"}{"ticker_val":0,"ticker_time":"1450280876"}{"ticker_val":0,"ticker_time":"1450280816"}{"ticker_val":0,"ticker_time":"1450280756"}{"ticker_val":0,"ticker_time":"1450280696"}{"ticker_val":0,"ticker_time":"1450280636"}{"ticker_val":0,"ticker_time":"1450280576"}{"ticker_val":0,"ticker_time":"1450280516"}{"ticker_val":0,"ticker_time":"1450280456"}{"ticker_val":0,"ticker_time":"1450280396"}{"ticker_val":0,"ticker_time":"1450280336"}{"ticker_val":0,"ticker_time":"1450280276"}{"ticker_val":0,"ticker_time":"1450280216"}{"ticker_val":0,"ticker_time":"1450280156"}{"ticker_val":0,"ticker_time":"1450280096"}{"ticker_val":0,"ticker_time":"1450280036"}{"ticker_val":0,"ticker_time":"1450279976"}{"ticker_val":0,"ticker_time":"1450279915"}{"ticker_val":0,"ticker_time":"1450279855"}{"ticker_val":0,"ticker_time":"1450279796"}{"ticker_val":0,"ticker_time":"1450279735"}{"ticker_val":0,"ticker_time":"1450279677"}{"ticker_val":0,"ticker_time":"1450279616"}{"ticker_val":0,"ticker_time":"1450279556"}{"ticker_val":0,"ticker_time":"1450279495"}{"ticker_val":0,"ticker_time":"1450279435"}{"ticker_val":0,"ticker_time":"1450279375"}{"ticker_val":0,"ticker_time":"1450279315"}{"ticker_val":0,"ticker_time":"1450279255"}{"ticker_val":0,"ticker_time":"1450279195"}{"ticker_val":0,"ticker_time":"1450279135"}{"ticker_val":0,"ticker_time":"1450279075"}{"ticker_val":0,"ticker_time":"1450279015"}{"ticker_val":0,"ticker_time":"1450278955"}{"ticker_val":0,"ticker_time":"1450278896"}{"ticker_val":0,"ticker_time":"1450278835"}{"ticker_val":0,"ticker_time":"1450278775"}{"ticker_val":0,"ticker_time":"1450278715"}{"ticker_val":0,"ticker_time":"1450278655"}{"ticker_val":0,"ticker_time":"1450278596"}{"ticker_val":0,"ticker_time":"1450278536"}{"ticker_val":0,"ticker_time":"1450278476"}{"ticker_val":0,"ticker_time":"1450278416"}{"ticker_val":0,"ticker_time":"1450278356"}{"ticker_val":0,"ticker_time":"1450278296"}{"ticker_val":0,"ticker_time":"1450278236"}{"ticker_val":0,"ticker_time":"1450278176"}{"ticker_val":0,"ticker_time":"1450278116"}{"ticker_val":0,"ticker_time":"1450278056"}{"ticker_val":0,"ticker_time":"1450277996"}{"ticker_val":0,"ticker_time":"1450277936"}{"ticker_val":0,"ticker_time":"1450277876"}{"ticker_val":0,"ticker_time":"1450277816"}{"ticker_val":0,"ticker_time":"1450277756"}{"ticker_val":0,"ticker_time":"1450277696"}{"ticker_val":0,"ticker_time":"1450277636"}{"ticker_val":0,"ticker_time":"1450277576"}{"ticker_val":0,"ticker_time":"1450277516"}{"ticker_val":0,"ticker_time":"1450277455"}{"ticker_val":0,"ticker_time":"1450277396"}{"ticker_val":0,"ticker_time":"1450277336"}{"ticker_val":0,"ticker_time":"1450277275"}{"ticker_val":0,"ticker_time":"1450277215"}{"ticker_val":0,"ticker_time":"1450277156"}{"ticker_val":0,"ticker_time":"1450277096"}{"ticker_val":0,"ticker_time":"1450277035"}{"ticker_val":0,"ticker_time":"1450276975"}{"ticker_val":0,"ticker_time":"1450276915"}{"ticker_val":0,"ticker_time":"1450276855"}{"ticker_val":0,"ticker_time":"1450276795"}{"ticker_val":0,"ticker_time":"1450276735"}{"ticker_val":0,"ticker_time":"1450276675"}{"ticker_val":0,"ticker_time":"1450276615"}{"ticker_val":0,"ticker_time":"1450276555"}{"ticker_val":0,"ticker_time":"1450276495"}{"ticker_val":0,"ticker_time":"1450276435"}{"ticker_val":0,"ticker_time":"1450276375"}{"ticker_val":0,"ticker_time":"1450276315"}{"ticker_val":0,"ticker_time":"1450276255"}{"ticker_val":0,"ticker_time":"1450276195"}{"ticker_val":0,"ticker_time":"1450276135"}{"ticker_val":0,"ticker_time":"1450276075"}{"ticker_val":0,"ticker_time":"1450276016"}{"ticker_val":0,"ticker_time":"1450275956"}{"ticker_val":0,"ticker_time":"1450275896"}{"ticker_val":0,"ticker_time":"1450275836"}{"ticker_val":0,"ticker_time":"1450275776"}{"ticker_val":0,"ticker_time":"1450275716"}{"ticker_val":0,"ticker_time":"1450275656"}{"ticker_val":0,"ticker_time":"1450275596"}{"ticker_val":0,"ticker_time":"1450275536"}{"ticker_val":0,"ticker_time":"1450275476"}{"ticker_val":0,"ticker_time":"1450275416"}{"ticker_val":0,"ticker_time":"1450275356"}{"ticker_val":0,"ticker_time":"1450275296"}{"ticker_val":0,"ticker_time":"1450275236"}{"ticker_val":0,"ticker_time":"1450275176"}{"ticker_val":0,"ticker_time":"1450275116"}{"ticker_val":0,"ticker_time":"1450275056"}{"ticker_val":0,"ticker_time":"1450274996"}{"ticker_val":0,"ticker_time":"1450274936"}{"ticker_val":0,"ticker_time":"1450274876"}{"ticker_val":0,"ticker_time":"1450274815"}{"ticker_val":0,"ticker_time":"1450274756"}{"ticker_val":0,"ticker_time":"1450274696"}{"ticker_val":0,"ticker_time":"1450274636"}{"ticker_val":0,"ticker_time":"1450274576"}{"ticker_val":0,"ticker_time":"1450274516"}{"ticker_val":0,"ticker_time":"1450274455"}{"ticker_val":0,"ticker_time":"1450274396"}{"ticker_val":0,"ticker_time":"1450274335"}{"ticker_val":0,"ticker_time":"1450274275"}{"ticker_val":0,"ticker_time":"1450274215"}{"ticker_val":0,"ticker_time":"1450274155"}{"ticker_val":0,"ticker_time":"1450274095"}{"ticker_val":0,"ticker_time":"1450274035"}{"ticker_val":0,"ticker_time":"1450273975"}{"ticker_val":0,"ticker_time":"1450273915"}{"ticker_val":0,"ticker_time":"1450273855"}{"ticker_val":0,"ticker_time":"1450273795"}{"ticker_val":0,"ticker_time":"1450273735"}{"ticker_val":0,"ticker_time":"1450273675"}{"ticker_val":0,"ticker_time":"1450273615"}{"ticker_val":0,"ticker_time":"1450273555"}{"ticker_val":0,"ticker_time":"1450273496"}{"ticker_val":0,"ticker_time":"1450273436"}{"ticker_val":0,"ticker_time":"1450273376"}{"ticker_val":0,"ticker_time":"1450273316"}{"ticker_val":0,"ticker_time":"1450273256"}{"ticker_val":0,"ticker_time":"1450273196"}{"ticker_val":0,"ticker_time":"1450273136"}{"ticker_val":0,"ticker_time":"1450273076"}{"ticker_val":0,"ticker_time":"1450273016"}{"ticker_val":0,"ticker_time":"1450272956"}{"ticker_val":0,"ticker_time":"1450272896"}{"ticker_val":0,"ticker_time":"1450272836"}{"ticker_val":0,"ticker_time":"1450272776"}{"ticker_val":0,"ticker_time":"1450272716"}{"ticker_val":0,"ticker_time":"1450272656"}{"ticker_val":0,"ticker_time":"1450272597"}{"ticker_val":0,"ticker_time":"1450272536"}{"ticker_val":0,"ticker_time":"1450272476"}{"ticker_val":0,"ticker_time":"1450272416"}{"ticker_val":0,"ticker_time":"1450272356"}{"ticker_val":0,"ticker_time":"1450272296"}{"ticker_val":0,"ticker_time":"1450272235"}{"ticker_val":0,"ticker_time":"1450272175"}{"ticker_val":0,"ticker_time":"1450272115"}{"ticker_val":0,"ticker_time":"1450272055"}{"ticker_val":0,"ticker_time":"1450271995"}{"ticker_val":0,"ticker_time":"1450271935"}{"ticker_val":0,"ticker_time":"1450271875"}{"ticker_val":0,"ticker_time":"1450271815"}{"ticker_val":0,"ticker_time":"1450271755"}{"ticker_val":0,"ticker_time":"1450271695"}{"ticker_val":0,"ticker_time":"1450271635"}{"ticker_val":0,"ticker_time":"1450271575"}{"ticker_val":0,"ticker_time":"1450271516"}{"ticker_val":0,"ticker_time":"1450271455"}{"ticker_val":0,"ticker_time":"1450271395"}{"ticker_val":0,"ticker_time":"1450271335"}{"ticker_val":0,"ticker_time":"1450271275"}{"ticker_val":0,"ticker_time":"1450271215"}{"ticker_val":0,"ticker_time":"1450271155"}{"ticker_val":0,"ticker_time":"1450271095"}{"ticker_val":0,"ticker_time":"1450271035"}{"ticker_val":0,"ticker_time":"1450270976"}{"ticker_val":0,"ticker_time":"1450270916"}{"ticker_val":0,"ticker_time":"1450270856"}{"ticker_val":0,"ticker_time":"1450270796"}{"ticker_val":0,"ticker_time":"1450270736"}{"ticker_val":0,"ticker_time":"1450270676"}{"ticker_val":0,"ticker_time":"1450270616"}{"ticker_val":0,"ticker_time":"1450270556"}{"ticker_val":0,"ticker_time":"1450270496"}{"ticker_val":0,"ticker_time":"1450270436"}{"ticker_val":0,"ticker_time":"1450270376"}{"ticker_val":0,"ticker_time":"1450270316"}{"ticker_val":0,"ticker_time":"1450270256"}{"ticker_val":0,"ticker_time":"1450270196"}{"ticker_val":0,"ticker_time":"1450270136"}{"ticker_val":0,"ticker_time":"1450270076"}{"ticker_val":0,"ticker_time":"1450270016"}{"ticker_val":0,"ticker_time":"1450269956"}{"ticker_val":0,"ticker_time":"1450269896"}{"ticker_val":0,"ticker_time":"1450269836"}{"ticker_val":0,"ticker_time":"1450269776"}{"ticker_val":0,"ticker_time":"1450269716"}{"ticker_val":0,"ticker_time":"1450269656"}{"ticker_val":0,"ticker_time":"1450269596"}{"ticker_val":0,"ticker_time":"1450269535"}{"ticker_val":0,"ticker_time":"1450269476"}{"ticker_val":0,"ticker_time":"1450269415"}{"ticker_val":0,"ticker_time":"1450269355"}{"ticker_val":0,"ticker_time":"1450269295"}{"ticker_val":0,"ticker_time":"1450269235"}{"ticker_val":0,"ticker_time":"1450269179"}{"ticker_val":0,"ticker_time":"1450269115"}{"ticker_val":0,"ticker_time":"1450269055"}{"ticker_val":0,"ticker_time":"1450268996"}{"ticker_val":0,"ticker_time":"1450268935"}{"ticker_val":0,"ticker_time":"1450268875"}{"ticker_val":0,"ticker_time":"1450268815"}{"ticker_val":0,"ticker_time":"1450268756"}{"ticker_val":0,"ticker_time":"1450268695"}{"ticker_val":0,"ticker_time":"1450268635"}{"ticker_val":0,"ticker_time":"1450268575"}{"ticker_val":0,"ticker_time":"1450268515"}{"ticker_val":0,"ticker_time":"1450268455"}{"ticker_val":0,"ticker_time":"1450268396"}{"ticker_val":0,"ticker_time":"1450268336"}{"ticker_val":0,"ticker_time":"1450268276"}{"ticker_val":0,"ticker_time":"1450268216"}{"ticker_val":0,"ticker_time":"1450268156"}{"ticker_val":0,"ticker_time":"1450268096"}{"ticker_val":0,"ticker_time":"1450268036"}{"ticker_val":0,"ticker_time":"1450267976"}{"ticker_val":0,"ticker_time":"1450267916"}{"ticker_val":0,"ticker_time":"1450267856"}{"ticker_val":0,"ticker_time":"1450267796"}{"ticker_val":0,"ticker_time":"1450267736"}{"ticker_val":0,"ticker_time":"1450267676"}{"ticker_val":0,"ticker_time":"1450267616"}{"ticker_val":0,"ticker_time":"1450267556"}{"ticker_val":0,"ticker_time":"1450267496"}{"ticker_val":0,"ticker_time":"1450267436"}{"ticker_val":0,"ticker_time":"1450267376"}{"ticker_val":0,"ticker_time":"1450267316"}{"ticker_val":0,"ticker_time":"1450267256"}{"ticker_val":0,"ticker_time":"1450267196"}{"ticker_val":0,"ticker_time":"1450267135"}{"ticker_val":0,"ticker_time":"1450267075"}{"ticker_val":0,"ticker_time":"1450267015"}{"ticker_val":0,"ticker_time":"1450266955"}{"ticker_val":0,"ticker_time":"1450266895"}{"ticker_val":0,"ticker_time":"1450266835"}{"ticker_val":0,"ticker_time":"1450266775"}{"ticker_val":0,"ticker_time":"1450266715"}{"ticker_val":0,"ticker_time":"1450266655"}{"ticker_val":0,"ticker_time":"1450266595"}{"ticker_val":0,"ticker_time":"1450266535"}{"ticker_val":0,"ticker_time":"1450266475"}{"ticker_val":0,"ticker_time":"1450266415"}{"ticker_val":0,"ticker_time":"1450266355"}{"ticker_val":0,"ticker_time":"1450266295"}{"ticker_val":0,"ticker_time":"1450266235"}{"ticker_val":0,"ticker_time":"1450266175"}{"ticker_val":0,"ticker_time":"1450266115"}{"ticker_val":0,"ticker_time":"1450266055"}{"ticker_val":0,"ticker_time":"1450265995"}{"ticker_val":0,"ticker_time":"1450265935"}{"ticker_val":0,"ticker_time":"1450265875"}{"ticker_val":0,"ticker_time":"1450265816"}{"ticker_val":0,"ticker_time":"1450265756"}{"ticker_val":0,"ticker_time":"1450265696"}{"ticker_val":0,"ticker_time":"1450265636"}{"ticker_val":0,"ticker_time":"1450265576"}{"ticker_val":0,"ticker_time":"1450265516"}{"ticker_val":0,"ticker_time":"1450265456"}{"ticker_val":0,"ticker_time":"1450265396"}{"ticker_val":0,"ticker_time":"1450265336"}{"ticker_val":0,"ticker_time":"1450265276"}{"ticker_val":0,"ticker_time":"1450265216"}{"ticker_val":0,"ticker_time":"1450265156"}{"ticker_val":0,"ticker_time":"1450265096"}{"ticker_val":0,"ticker_time":"1450265036"}{"ticker_val":0,"ticker_time":"1450264976"}{"ticker_val":0,"ticker_time":"1450264916"}{"ticker_val":0,"ticker_time":"1450264856"}{"ticker_val":0,"ticker_time":"1450264796"}{"ticker_val":0,"ticker_time":"1450264736"}{"ticker_val":0,"ticker_time":"1450264676"}{"ticker_val":0,"ticker_time":"1450264616"}{"ticker_val":0,"ticker_time":"1450264555"}{"ticker_val":0,"ticker_time":"1450264499"}{"ticker_val":0,"ticker_time":"1450264435"}{"ticker_val":0,"ticker_time":"1450264375"}{"ticker_val":0,"ticker_time":"1450264315"}{"ticker_val":0,"ticker_time":"1450264255"}{"ticker_val":0,"ticker_time":"1450264195"}{"ticker_val":0,"ticker_time":"1450264135"}{"ticker_val":0,"ticker_time":"1450264075"}{"ticker_val":0,"ticker_time":"1450264015"}{"ticker_val":0,"ticker_time":"1450263955"}{"ticker_val":0,"ticker_time":"1450263895"}{"ticker_val":0,"ticker_time":"1450263835"}{"ticker_val":0,"ticker_time":"1450263775"}{"ticker_val":0,"ticker_time":"1450263715"}{"ticker_val":0,"ticker_time":"1450263655"}{"ticker_val":0,"ticker_time":"1450263595"}{"ticker_val":0,"ticker_time":"1450263535"}{"ticker_val":0,"ticker_time":"1450263475"}{"ticker_val":0,"ticker_time":"1450263415"}{"ticker_val":0,"ticker_time":"1450263356"}{"ticker_val":0,"ticker_time":"1450263296"}{"ticker_val":0,"ticker_time":"1450263236"}{"ticker_val":0,"ticker_time":"1450263176"}{"ticker_val":0,"ticker_time":"1450263116"}{"ticker_val":0,"ticker_time":"1450263056"}{"ticker_val":0,"ticker_time":"1450262996"}{"ticker_val":0,"ticker_time":"1450262936"}{"ticker_val":0,"ticker_time":"1450262876"}{"ticker_val":0,"ticker_time":"1450262816"}{"ticker_val":0,"ticker_time":"1450262756"}{"ticker_val":0,"ticker_time":"1450262696"}{"ticker_val":0,"ticker_time":"1450262636"}{"ticker_val":0,"ticker_time":"1450262576"}{"ticker_val":0,"ticker_time":"1450262516"}{"ticker_val":0,"ticker_time":"1450262456"}{"ticker_val":0,"ticker_time":"1450262396"}{"ticker_val":0,"ticker_time":"1450262336"}{"ticker_val":0,"ticker_time":"1450262276"}{"ticker_val":0,"ticker_time":"1450262216"}{"ticker_val":0,"ticker_time":"1450262156"}{"ticker_val":0,"ticker_time":"1450262095"}{"ticker_val":0,"ticker_time":"1450262035"}{"ticker_val":0,"ticker_time":"1450261975"}{"ticker_val":0,"ticker_time":"1450261916"}{"ticker_val":0,"ticker_time":"1450261855"}{"ticker_val":0,"ticker_time":"1450261796"}{"ticker_val":0,"ticker_time":"1450261735"}{"ticker_val":0,"ticker_time":"1450261675"}{"ticker_val":0,"ticker_time":"1450261616"}{"ticker_val":0,"ticker_time":"1450261555"}{"ticker_val":0,"ticker_time":"1450261495"}{"ticker_val":0,"ticker_time":"1450261435"}{"ticker_val":0,"ticker_time":"1450261375"}{"ticker_val":0,"ticker_time":"1450261315"}{"ticker_val":0,"ticker_time":"1450261255"}{"ticker_val":0,"ticker_time":"1450261195"}{"ticker_val":0,"ticker_time":"1450261135"}{"ticker_val":0,"ticker_time":"1450261075"}{"ticker_val":0,"ticker_time":"1450261015"}{"ticker_val":0,"ticker_time":"1450260956"}{"ticker_val":0,"ticker_time":"1450260895"}{"ticker_val":0,"ticker_time":"1450260835"}{"ticker_val":0,"ticker_time":"1450260776"}{"ticker_val":0,"ticker_time":"1450260716"}{"ticker_val":0,"ticker_time":"1450260656"}{"ticker_val":0,"ticker_time":"1450260596"}{"ticker_val":0,"ticker_time":"1450260536"}{"ticker_val":0,"ticker_time":"1450260476"}{"ticker_val":0,"ticker_time":"1450260416"}{"ticker_val":0,"ticker_time":"1450260356"}{"ticker_val":0,"ticker_time":"1450260296"}{"ticker_val":0,"ticker_time":"1450260236"}{"ticker_val":0,"ticker_time":"1450260176"}{"ticker_val":0,"ticker_time":"1450260116"}{"ticker_val":0,"ticker_time":"1450260056"}{"ticker_val":0,"ticker_time":"1450259996"}{"ticker_val":0,"ticker_time":"1450259936"}{"ticker_val":0,"ticker_time":"1450259876"}{"ticker_val":0,"ticker_time":"1450259816"}{"ticker_val":0,"ticker_time":"1450259756"}{"ticker_val":0,"ticker_time":"1450259696"}{"ticker_val":0,"ticker_time":"1450259635"}{"ticker_val":0,"ticker_time":"1450259575"}{"ticker_val":0,"ticker_time":"1450259515"}{"ticker_val":0,"ticker_time":"1450259455"}{"ticker_val":0,"ticker_time":"1450259395"}{"ticker_val":0,"ticker_time":"1450259336"}{"ticker_val":0,"ticker_time":"1450259275"}{"ticker_val":0,"ticker_time":"1450259215"}{"ticker_val":0,"ticker_time":"1450259155"}{"ticker_val":0,"ticker_time":"1450259096"}{"ticker_val":0,"ticker_time":"1450259035"}{"ticker_val":0,"ticker_time":"1450258975"}{"ticker_val":0,"ticker_time":"1450258915"}{"ticker_val":0,"ticker_time":"1450258855"}{"ticker_val":0,"ticker_time":"1450258795"}{"ticker_val":0,"ticker_time":"1450258735"}{"ticker_val":0,"ticker_time":"1450258675"}{"ticker_val":0,"ticker_time":"1450258615"}{"ticker_val":0,"ticker_time":"1450258555"}{"ticker_val":0,"ticker_time":"1450258495"}{"ticker_val":0,"ticker_time":"1450258435"}{"ticker_val":0,"ticker_time":"1450258375"}{"ticker_val":0,"ticker_time":"1450258315"}{"ticker_val":0,"ticker_time":"1450258256"}{"ticker_val":0,"ticker_time":"1450258196"}{"ticker_val":0,"ticker_time":"1450258136"}{"ticker_val":0,"ticker_time":"1450258076"}{"ticker_val":0,"ticker_time":"1450258016"}{"ticker_val":0,"ticker_time":"1450257956"}{"ticker_val":0,"ticker_time":"1450257896"}{"ticker_val":0,"ticker_time":"1450257836"}{"ticker_val":0,"ticker_time":"1450257776"}{"ticker_val":0,"ticker_time":"1450257716"}{"ticker_val":0,"ticker_time":"1450257656"}{"ticker_val":0,"ticker_time":"1450257596"}{"ticker_val":0,"ticker_time":"1450257536"}{"ticker_val":0,"ticker_time":"1450257476"}{"ticker_val":0,"ticker_time":"1450257416"}{"ticker_val":0,"ticker_time":"1450257356"}{"ticker_val":0,"ticker_time":"1450257296"}{"ticker_val":0,"ticker_time":"1450257236"}{"ticker_val":0,"ticker_time":"1450257176"}{"ticker_val":0,"ticker_time":"1450257116"}{"ticker_val":0,"ticker_time":"1450257055"}{"ticker_val":0,"ticker_time":"1450256995"}{"ticker_val":0,"ticker_time":"1450256935"}{"ticker_val":0,"ticker_time":"1450256876"}{"ticker_val":0,"ticker_time":"1450256815"}{"ticker_val":0,"ticker_time":"1450256755"}{"ticker_val":0,"ticker_time":"1450256695"}{"ticker_val":0,"ticker_time":"1450256635"}{"ticker_val":0,"ticker_time":"1450256575"}{"ticker_val":0,"ticker_time":"1450256515"}{"ticker_val":0,"ticker_time":"1450256455"}{"ticker_val":0,"ticker_time":"1450256395"}{"ticker_val":0,"ticker_time":"1450256335"}{"ticker_val":0,"ticker_time":"1450256275"}{"ticker_val":0,"ticker_time":"1450256215"}{"ticker_val":0,"ticker_time":"1450256158"}{"ticker_val":0,"ticker_time":"1450256095"}{"ticker_val":0,"ticker_time":"1450256035"}{"ticker_val":0,"ticker_time":"1450255975"}{"ticker_val":0,"ticker_time":"1450255915"}{"ticker_val":0,"ticker_time":"1450255855"}{"ticker_val":0,"ticker_time":"1450255795"}{"ticker_val":0,"ticker_time":"1450255736"}{"ticker_val":0,"ticker_time":"1450255676"}{"ticker_val":0,"ticker_time":"1450255616"}{"ticker_val":0,"ticker_time":"1450255556"}{"ticker_val":0,"ticker_time":"1450255496"}{"ticker_val":0,"ticker_time":"1450255436"}{"ticker_val":0,"ticker_time":"1450255376"}{"ticker_val":0,"ticker_time":"1450255316"}{"ticker_val":0,"ticker_time":"1450255256"}{"ticker_val":0,"ticker_time":"1450255196"}{"ticker_val":0,"ticker_time":"1450255136"}{"ticker_val":0,"ticker_time":"1450255076"}{"ticker_val":0,"ticker_time":"1450255016"}{"ticker_val":0,"ticker_time":"1450254956"}{"ticker_val":0,"ticker_time":"1450254896"}{"ticker_val":0,"ticker_time":"1450254836"}{"ticker_val":0,"ticker_time":"1450254776"}{"ticker_val":0,"ticker_time":"1450254716"}{"ticker_val":0,"ticker_time":"1450254656"}{"ticker_val":0,"ticker_time":"1450254596"}{"ticker_val":0,"ticker_time":"1450254536"}{"ticker_val":0,"ticker_time":"1450254476"}{"ticker_val":0,"ticker_time":"1450254416"}{"ticker_val":0,"ticker_time":"1450254357"}{"ticker_val":0,"ticker_time":"1450254296"}{"ticker_val":0,"ticker_time":"1450254235"}{"ticker_val":0,"ticker_time":"1450254175"}{"ticker_val":0,"ticker_time":"1450254116"}{"ticker_val":0,"ticker_time":"1450254055"}{"ticker_val":0,"ticker_time":"1450253995"}{"ticker_val":0,"ticker_time":"1450253935"}{"ticker_val":0,"ticker_time":"1450253875"}{"ticker_val":0,"ticker_time":"1450253815"}{"ticker_val":0,"ticker_time":"1450253755"}{"ticker_val":0,"ticker_time":"1450253696"}{"ticker_val":0,"ticker_time":"1450253635"}{"ticker_val":0,"ticker_time":"1450253575"}{"ticker_val":0,"ticker_time":"1450253515"}{"ticker_val":0,"ticker_time":"1450253455"}{"ticker_val":0,"ticker_time":"1450253395"}{"ticker_val":0,"ticker_time":"1450253335"}{"ticker_val":0,"ticker_time":"1450253275"}{"ticker_val":0,"ticker_time":"1450253216"}{"ticker_val":0,"ticker_time":"1450253156"}{"ticker_val":0,"ticker_time":"1450253096"}{"ticker_val":0,"ticker_time":"1450253036"}{"ticker_val":0,"ticker_time":"1450252976"}{"ticker_val":0,"ticker_time":"1450252916"}{"ticker_val":0,"ticker_time":"1450252856"}{"ticker_val":0,"ticker_time":"1450252797"}{"ticker_val":0,"ticker_time":"1450252736"}{"ticker_val":0,"ticker_time":"1450252676"}{"ticker_val":0,"ticker_time":"1450252616"}{"ticker_val":0,"ticker_time":"1450252556"}{"ticker_val":0,"ticker_time":"1450252496"}{"ticker_val":0,"ticker_time":"1450252436"}{"ticker_val":0,"ticker_time":"1450252376"}{"ticker_val":0,"ticker_time":"1450252316"}{"ticker_val":0,"ticker_time":"1450252256"}{"ticker_val":0,"ticker_time":"1450252196"}{"ticker_val":0,"ticker_time":"1450252136"}{"ticker_val":0,"ticker_time":"1450252076"}{"ticker_val":0,"ticker_time":"1450252015"}{"ticker_val":0,"ticker_time":"1450251955"}{"ticker_val":0,"ticker_time":"1450251896"}{"ticker_val":0,"ticker_time":"1450251835"}{"ticker_val":0,"ticker_time":"1450251775"}{"ticker_val":0,"ticker_time":"1450251716"}{"ticker_val":0,"ticker_time":"1450251655"}{"ticker_val":0,"ticker_time":"1450251595"}{"ticker_val":0,"ticker_time":"1450251535"}{"ticker_val":0,"ticker_time":"1450251475"}{"ticker_val":0,"ticker_time":"1450251415"}{"ticker_val":0,"ticker_time":"1450251355"}{"ticker_val":0,"ticker_time":"1450251295"}{"ticker_val":0,"ticker_time":"1450251235"}{"ticker_val":0,"ticker_time":"1450251175"}{"ticker_val":0,"ticker_time":"1450251115"}{"ticker_val":0,"ticker_time":"1450251055"}{"ticker_val":0,"ticker_time":"1450250995"}{"ticker_val":0,"ticker_time":"1450250935"}{"ticker_val":0,"ticker_time":"1450250875"}{"ticker_val":0,"ticker_time":"1450250815"}{"ticker_val":0,"ticker_time":"1450250756"}{"ticker_val":0,"ticker_time":"1450250696"}{"ticker_val":0,"ticker_time":"1450250636"}{"ticker_val":0,"ticker_time":"1450250576"}{"ticker_val":0,"ticker_time":"1450250516"}{"ticker_val":0,"ticker_time":"1450250456"}{"ticker_val":0,"ticker_time":"1450250396"}{"ticker_val":0,"ticker_time":"1450250336"}{"ticker_val":0,"ticker_time":"1450250276"}{"ticker_val":0,"ticker_time":"1450250216"}{"ticker_val":0,"ticker_time":"1450250156"}{"ticker_val":0,"ticker_time":"1450250097"}{"ticker_val":0,"ticker_time":"1450250036"}{"ticker_val":0,"ticker_time":"1450249976"}{"ticker_val":0,"ticker_time":"1450249916"}{"ticker_val":0,"ticker_time":"1450249856"}{"ticker_val":0,"ticker_time":"1450249796"}{"ticker_val":0,"ticker_time":"1450249736"}{"ticker_val":0,"ticker_time":"1450249676"}{"ticker_val":0,"ticker_time":"1450249616"}{"ticker_val":0,"ticker_time":"1450249556"}{"ticker_val":0,"ticker_time":"1450249495"}{"ticker_val":0,"ticker_time":"1450249436"}{"ticker_val":0,"ticker_time":"1450249375"}{"ticker_val":0,"ticker_time":"1450249315"}{"ticker_val":0,"ticker_time":"1450249255"}{"ticker_val":0,"ticker_time":"1450249196"}{"ticker_val":0,"ticker_time":"1450249135"}{"ticker_val":0,"ticker_time":"1450249075"}{"ticker_val":0,"ticker_time":"1450249015"}{"ticker_val":0,"ticker_time":"1450248955"}{"ticker_val":0,"ticker_time":"1450248895"}{"ticker_val":0,"ticker_time":"1450248835"}{"ticker_val":0,"ticker_time":"1450248775"}{"ticker_val":0,"ticker_time":"1450248715"}{"ticker_val":0,"ticker_time":"1450248655"}{"ticker_val":0,"ticker_time":"1450248595"}{"ticker_val":0,"ticker_time":"1450248535"}{"ticker_val":0,"ticker_time":"1450248475"}{"ticker_val":0,"ticker_time":"1450248415"}{"ticker_val":0,"ticker_time":"1450248355"}{"ticker_val":0,"ticker_time":"1450248295"}{"ticker_val":0,"ticker_time":"1450248235"}{"ticker_val":0,"ticker_time":"1450248175"}{"ticker_val":0,"ticker_time":"1450248116"}{"ticker_val":0,"ticker_time":"1450248056"}{"ticker_val":0,"ticker_time":"1450247996"}{"ticker_val":0,"ticker_time":"1450247936"}{"ticker_val":0,"ticker_time":"1450247876"}{"ticker_val":0,"ticker_time":"1450247816"}{"ticker_val":0,"ticker_time":"1450247756"}{"ticker_val":0,"ticker_time":"1450247696"}{"ticker_val":0,"ticker_time":"1450247636"}{"ticker_val":0,"ticker_time":"1450247576"}{"ticker_val":0,"ticker_time":"1450247516"}{"ticker_val":0,"ticker_time":"1450247456"}{"ticker_val":0,"ticker_time":"1450247396"}{"ticker_val":0,"ticker_time":"1450247336"}{"ticker_val":0,"ticker_time":"1450247276"}{"ticker_val":0,"ticker_time":"1450247216"}{"ticker_val":0,"ticker_time":"1450247156"}{"ticker_val":0,"ticker_time":"1450247096"}{"ticker_val":0,"ticker_time":"1450247036"}{"ticker_val":0,"ticker_time":"1450246976"}{"ticker_val":0,"ticker_time":"1450246915"}{"ticker_val":0,"ticker_time":"1450246856"}{"ticker_val":0,"ticker_time":"1450246795"}{"ticker_val":0,"ticker_time":"1450246735"}{"ticker_val":0,"ticker_time":"1450246675"}{"ticker_val":0,"ticker_time":"1450246615"}{"ticker_val":0,"ticker_time":"1450246555"}{"ticker_val":0,"ticker_time":"1450246495"}{"ticker_val":0,"ticker_time":"1450246435"}{"ticker_val":0,"ticker_time":"1450246375"}{"ticker_val":0,"ticker_time":"1450246315"}{"ticker_val":0,"ticker_time":"1450246255"}{"ticker_val":0,"ticker_time":"1450246195"}{"ticker_val":0,"ticker_time":"1450246135"}{"ticker_val":0,"ticker_time":"1450246075"}{"ticker_val":0,"ticker_time":"1450246015"}{"ticker_val":0,"ticker_time":"1450245955"}{"ticker_val":0,"ticker_time":"1450245895"}{"ticker_val":0,"ticker_time":"1450245835"}{"ticker_val":0,"ticker_time":"1450245775"}{"ticker_val":0,"ticker_time":"1450245715"}{"ticker_val":0,"ticker_time":"1450245655"}{"ticker_val":0,"ticker_time":"1450245596"}{"ticker_val":0,"ticker_time":"1450245536"}{"ticker_val":0,"ticker_time":"1450245476"}{"ticker_val":0,"ticker_time":"1450245416"}{"ticker_val":0,"ticker_time":"1450245356"}{"ticker_val":0,"ticker_time":"1450245296"}{"ticker_val":0,"ticker_time":"1450245236"}{"ticker_val":0,"ticker_time":"1450245176"}{"ticker_val":0,"ticker_time":"1450245116"}{"ticker_val":0,"ticker_time":"1450245056"}{"ticker_val":0,"ticker_time":"1450244996"}{"ticker_val":0,"ticker_time":"1450244936"}{"ticker_val":0,"ticker_time":"1450244876"}{"ticker_val":0,"ticker_time":"1450244821"}{"ticker_val":0,"ticker_time":"1450244756"}{"ticker_val":0,"ticker_time":"1450244696"}{"ticker_val":0,"ticker_time":"1450244636"}{"ticker_val":0,"ticker_time":"1450244576"}{"ticker_val":0,"ticker_time":"1450244516"}{"ticker_val":0,"ticker_time":"1450244456"}{"ticker_val":0,"ticker_time":"1450244395"}{"ticker_val":0,"ticker_time":"1450244335"}{"ticker_val":0,"ticker_time":"1450244275"}{"ticker_val":0,"ticker_time":"1450244215"}{"ticker_val":0,"ticker_time":"1450244155"}{"ticker_val":0,"ticker_time":"1450244095"}{"ticker_val":0,"ticker_time":"1450244035"}{"ticker_val":0,"ticker_time":"1450243975"}{"ticker_val":0,"ticker_time":"1450243916"}{"ticker_val":0,"ticker_time":"1450243855"}{"ticker_val":0,"ticker_time":"1450243795"}{"ticker_val":0,"ticker_time":"1450243735"}{"ticker_val":0,"ticker_time":"1450243675"}{"ticker_val":0,"ticker_time":"1450243615"}{"ticker_val":0,"ticker_time":"1450243555"}{"ticker_val":0,"ticker_time":"1450243495"}{"ticker_val":0,"ticker_time":"1450243435"}{"ticker_val":0,"ticker_time":"1450243375"}{"ticker_val":0,"ticker_time":"1450243315"}{"ticker_val":0,"ticker_time":"1450243255"}{"ticker_val":0,"ticker_time":"1450243195"}{"ticker_val":0,"ticker_time":"1450243136"}{"ticker_val":0,"ticker_time":"1450243076"}{"ticker_val":0,"ticker_time":"1450243016"}{"ticker_val":0,"ticker_time":"1450242956"}{"ticker_val":0,"ticker_time":"1450242896"}{"ticker_val":0,"ticker_time":"1450242836"}{"ticker_val":0,"ticker_time":"1450242776"}{"ticker_val":0,"ticker_time":"1450242716"}{"ticker_val":0,"ticker_time":"1450242656"}{"ticker_val":0,"ticker_time":"1450242596"}{"ticker_val":0,"ticker_time":"1450242536"}{"ticker_val":0,"ticker_time":"1450242476"}{"ticker_val":0,"ticker_time":"1450242416"}{"ticker_val":0,"ticker_time":"1450242356"}{"ticker_val":0,"ticker_time":"1450242296"}{"ticker_val":0,"ticker_time":"1450242236"}{"ticker_val":0,"ticker_time":"1450242176"}{"ticker_val":0,"ticker_time":"1450242116"}{"ticker_val":0,"ticker_time":"1450242056"}{"ticker_val":0,"ticker_time":"1450241997"}{"ticker_val":0,"ticker_time":"1450241936"}{"ticker_val":0,"ticker_time":"1450241875"}{"ticker_val":0,"ticker_time":"1450241815"}{"ticker_val":0,"ticker_time":"1450241755"}{"ticker_val":0,"ticker_time":"1450241695"}{"ticker_val":0,"ticker_time":"1450241635"}{"ticker_val":0,"ticker_time":"1450241575"}{"ticker_val":0,"ticker_time":"1450241515"}{"ticker_val":0,"ticker_time":"1450241455"}{"ticker_val":0,"ticker_time":"1450241395"}{"ticker_val":0,"ticker_time":"1450241335"}{"ticker_val":0,"ticker_time":"1450241275"}{"ticker_val":0,"ticker_time":"1450241215"}{"ticker_val":0,"ticker_time":"1450241155"}{"ticker_val":0,"ticker_time":"1450241095"}{"ticker_val":0,"ticker_time":"1450241035"}{"ticker_val":0,"ticker_time":"1450240975"}{"ticker_val":0,"ticker_time":"1450240915"}{"ticker_val":0,"ticker_time":"1450240855"}{"ticker_val":0,"ticker_time":"1450240795"}{"ticker_val":0,"ticker_time":"1450240735"}{"ticker_val":0,"ticker_time":"1450240675"}{"ticker_val":0,"ticker_time":"1450240615"}{"ticker_val":0,"ticker_time":"1450240555"}{"ticker_val":0,"ticker_time":"1450240495"}{"ticker_val":0,"ticker_time":"1450240436"}{"ticker_val":0,"ticker_time":"1450240376"}{"ticker_val":0,"ticker_time":"1450240316"}{"ticker_val":0,"ticker_time":"1450240256"}{"ticker_val":0,"ticker_time":"1450240196"}{"ticker_val":0,"ticker_time":"1450240136"}{"ticker_val":0,"ticker_time":"1450240076"}{"ticker_val":0,"ticker_time":"1450240016"}{"ticker_val":0,"ticker_time":"1450239956"}{"ticker_val":0,"ticker_time":"1450239896"}{"ticker_val":0,"ticker_time":"1450239836"}{"ticker_val":0,"ticker_time":"1450239776"}{"ticker_val":0,"ticker_time":"1450239716"}{"ticker_val":0,"ticker_time":"1450239656"}{"ticker_val":0,"ticker_time":"1450239596"}{"ticker_val":0,"ticker_time":"1450239536"}{"ticker_val":0,"ticker_time":"1450239476"}{"ticker_val":0,"ticker_time":"1450239416"}{"ticker_val":0,"ticker_time":"1450239356"}{"ticker_val":0,"ticker_time":"1450239296"}{"ticker_val":0,"ticker_time":"1450239236"}{"ticker_val":0,"ticker_time":"1450239175"}{"ticker_val":0,"ticker_time":"1450239115"}{"ticker_val":0,"ticker_time":"1450239055"}{"ticker_val":0,"ticker_time":"1450238995"}{"ticker_val":0,"ticker_time":"1450238935"}{"ticker_val":0,"ticker_time":"1450238875"}{"ticker_val":0,"ticker_time":"1450238815"}{"ticker_val":0,"ticker_time":"1450238755"}{"ticker_val":0,"ticker_time":"1450238695"}{"ticker_val":0,"ticker_time":"1450238635"}{"ticker_val":0,"ticker_time":"1450238575"}{"ticker_val":0,"ticker_time":"1450238515"}{"ticker_val":0,"ticker_time":"1450238455"}{"ticker_val":0,"ticker_time":"1450238395"}{"ticker_val":0,"ticker_time":"1450238335"}{"ticker_val":0,"ticker_time":"1450238275"}{"ticker_val":0,"ticker_time":"1450238215"}{"ticker_val":0,"ticker_time":"1450238155"}{"ticker_val":0,"ticker_time":"1450238095"}{"ticker_val":0,"ticker_time":"1450238035"}{"ticker_val":0,"ticker_time":"1450237975"}{"ticker_val":0,"ticker_time":"1450237915"}{"ticker_val":0,"ticker_time":"1450237855"}{"ticker_val":0,"ticker_time":"1450237795"}{"ticker_val":0,"ticker_time":"1450237736"}{"ticker_val":0,"ticker_time":"1450237676"}{"ticker_val":0,"ticker_time":"1450237616"}{"ticker_val":0,"ticker_time":"1450237556"}{"ticker_val":0,"ticker_time":"1450237496"}{"ticker_val":0,"ticker_time":"1450237436"}{"ticker_val":0,"ticker_time":"1450237376"}{"ticker_val":0,"ticker_time":"1450237316"}{"ticker_val":0,"ticker_time":"1450237256"}{"ticker_val":0,"ticker_time":"1450237196"}{"ticker_val":0,"ticker_time":"1450237136"}{"ticker_val":0,"ticker_time":"1450237076"}{"ticker_val":0,"ticker_time":"1450237016"}{"ticker_val":0,"ticker_time":"1450236956"}{"ticker_val":0,"ticker_time":"1450236896"}{"ticker_val":0,"ticker_time":"1450236836"}{"ticker_val":0,"ticker_time":"1450236776"}{"ticker_val":0,"ticker_time":"1450236716"}{"ticker_val":0,"ticker_time":"1450236656"}{"ticker_val":0,"ticker_time":"1450236596"}{"ticker_val":0,"ticker_time":"1450236535"}{"ticker_val":0,"ticker_time":"1450236475"}{"ticker_val":0,"ticker_time":"1450236415"}{"ticker_val":0,"ticker_time":"1450236355"}{"ticker_val":0,"ticker_time":"1450236295"}{"ticker_val":0,"ticker_time":"1450236235"}{"ticker_val":0,"ticker_time":"1450236175"}{"ticker_val":0,"ticker_time":"1450236115"}{"ticker_val":0,"ticker_time":"1450236055"}{"ticker_val":0,"ticker_time":"1450235995"}{"ticker_val":0,"ticker_time":"1450235935"}{"ticker_val":0,"ticker_time":"1450235875"}{"ticker_val":0,"ticker_time":"1450235815"}{"ticker_val":0,"ticker_time":"1450235755"}{"ticker_val":0,"ticker_time":"1450235695"}{"ticker_val":0,"ticker_time":"1450235635"}{"ticker_val":0,"ticker_time":"1450235575"}{"ticker_val":0,"ticker_time":"1450235515"}{"ticker_val":0,"ticker_time":"1450235455"}{"ticker_val":0,"ticker_time":"1450235395"}{"ticker_val":0,"ticker_time":"1450235335"}{"ticker_val":0,"ticker_time":"1450235275"}{"ticker_val":0,"ticker_time":"1450235216"}{"ticker_val":0,"ticker_time":"1450235156"}{"ticker_val":0,"ticker_time":"1450235096"}{"ticker_val":0,"ticker_time":"1450235036"}{"ticker_val":0,"ticker_time":"1450234976"}{"ticker_val":0,"ticker_time":"1450234916"}{"ticker_val":0,"ticker_time":"1450234856"}{"ticker_val":0,"ticker_time":"1450234798"}{"ticker_val":0,"ticker_time":"1450234738"}{"ticker_val":0,"ticker_time":"1450234679"}{"ticker_val":0,"ticker_time":"1450234619"}{"ticker_val":0,"ticker_time":"1450234559"}{"ticker_val":0,"ticker_time":"1450234499"}{"ticker_val":0,"ticker_time":"1450234439"}{"ticker_val":0,"ticker_time":"1450234379"}{"ticker_val":0,"ticker_time":"1450234319"}{"ticker_val":0,"ticker_time":"1450234259"}{"ticker_val":0,"ticker_time":"1450234198"}{"ticker_val":0,"ticker_time":"1450234138"}{"ticker_val":0,"ticker_time":"1450234078"}{"ticker_val":0,"ticker_time":"1450234018"}{"ticker_val":0,"ticker_time":"1450233958"}{"ticker_val":0,"ticker_time":"1450233899"}{"ticker_val":0,"ticker_time":"1450233838"}{"ticker_val":0,"ticker_time":"1450233778"}{"ticker_val":0,"ticker_time":"1450233718"}{"ticker_val":0,"ticker_time":"1450233658"}{"ticker_val":0,"ticker_time":"1450233598"}{"ticker_val":0,"ticker_time":"1450233538"}{"ticker_val":0,"ticker_time":"1450233478"}{"ticker_val":0,"ticker_time":"1450233418"}{"ticker_val":0,"ticker_time":"1450233359"}{"ticker_val":0,"ticker_time":"1450233298"}{"ticker_val":0,"ticker_time":"1450233238"}{"ticker_val":0,"ticker_time":"1450233178"}{"ticker_val":0,"ticker_time":"1450233118"}{"ticker_val":0,"ticker_time":"1450233058"}{"ticker_val":0,"ticker_time":"1450232998"}{"ticker_val":0,"ticker_time":"1450232938"}{"ticker_val":0,"ticker_time":"1450232878"}{"ticker_val":0,"ticker_time":"1450232818"}{"ticker_val":0,"ticker_time":"1450232758"}{"ticker_val":0,"ticker_time":"1450232699"}{"ticker_val":0,"ticker_time":"1450232639"}{"ticker_val":0,"ticker_time":"1450232579"}{"ticker_val":0,"ticker_time":"1450232519"}{"ticker_val":0,"ticker_time":"1450232459"}{"ticker_val":0,"ticker_time":"1450232399"}{"ticker_val":0,"ticker_time":"1450232339"}{"ticker_val":0,"ticker_time":"1450232279"}{"ticker_val":0,"ticker_time":"1450232219"}{"ticker_val":0,"ticker_time":"1450232158"}{"ticker_val":0,"ticker_time":"1450232099"}{"ticker_val":0,"ticker_time":"1450232038"}{"ticker_val":0,"ticker_time":"1450231978"}{"ticker_val":0,"ticker_time":"1450231918"}{"ticker_val":0,"ticker_time":"1450231858"}{"ticker_val":0,"ticker_time":"1450231798"}{"ticker_val":0,"ticker_time":"1450231738"}{"ticker_val":0,"ticker_time":"1450231678"}{"ticker_val":0,"ticker_time":"1450231619"}{"ticker_val":0,"ticker_time":"1450231560"}{"ticker_val":0,"ticker_time":"1450231499"}{"ticker_val":0,"ticker_time":"1450231440"}{"ticker_val":0,"ticker_time":"1450231379"}{"ticker_val":0,"ticker_time":"1450231320"}{"ticker_val":0,"ticker_time":"1450231259"}{"ticker_val":0,"ticker_time":"1450231199"}{"ticker_val":0,"ticker_time":"1450231138"}{"ticker_val":0,"ticker_time":"1450231078"}{"ticker_val":0,"ticker_time":"1450231018"}{"ticker_val":0,"ticker_time":"1450230958"}{"ticker_val":0,"ticker_time":"1450230898"}{"ticker_val":0,"ticker_time":"1450230838"}{"ticker_val":0,"ticker_time":"1450230778"}{"ticker_val":0,"ticker_time":"1450230718"}{"ticker_val":0,"ticker_time":"1450230658"}{"ticker_val":0,"ticker_time":"1450230598"}{"ticker_val":0,"ticker_time":"1450230538"}{"ticker_val":0,"ticker_time":"1450230478"}{"ticker_val":0,"ticker_time":"1450230418"}{"ticker_val":0,"ticker_time":"1450230358"}{"ticker_val":0,"ticker_time":"1450230298"}{"ticker_val":0,"ticker_time":"1450230238"}{"ticker_val":0,"ticker_time":"1450230178"}{"ticker_val":0,"ticker_time":"1450230118"}{"ticker_val":0,"ticker_time":"1450230058"}{"ticker_val":0,"ticker_time":"1450229999"}{"ticker_val":0,"ticker_time":"1450229939"}{"ticker_val":0,"ticker_time":"1450229879"}{"ticker_val":0,"ticker_time":"1450229819"}{"ticker_val":0,"ticker_time":"1450229759"}{"ticker_val":0,"ticker_time":"1450229699"}{"ticker_val":0,"ticker_time":"1450229639"}{"ticker_val":0,"ticker_time":"1450229579"}{"ticker_val":0,"ticker_time":"1450229518"}{"ticker_val":0,"ticker_time":"1450229458"}{"ticker_val":0,"ticker_time":"1450229399"}{"ticker_val":0,"ticker_time":"1450229338"}{"ticker_val":0,"ticker_time":"1450229278"}{"ticker_val":0,"ticker_time":"1450229218"}{"ticker_val":0,"ticker_time":"1450229158"}{"ticker_val":0,"ticker_time":"1450229098"}{"ticker_val":0,"ticker_time":"1450229038"}{"ticker_val":0,"ticker_time":"1450228978"}{"ticker_val":0,"ticker_time":"1450228918"}{"ticker_val":0,"ticker_time":"1450228858"}{"ticker_val":0,"ticker_time":"1450228798"}{"ticker_val":0,"ticker_time":"1450228738"}{"ticker_val":0,"ticker_time":"1450228678"}{"ticker_val":0,"ticker_time":"1450228618"}{"ticker_val":0,"ticker_time":"1450228558"}{"ticker_val":0,"ticker_time":"1450228498"}{"ticker_val":0,"ticker_time":"1450228438"}{"ticker_val":0,"ticker_time":"1450228378"}{"ticker_val":0,"ticker_time":"1450228318"}{"ticker_val":0,"ticker_time":"1450228258"}{"ticker_val":0,"ticker_time":"1450228198"}{"ticker_val":0,"ticker_time":"1450228138"}{"ticker_val":0,"ticker_time":"1450228078"}{"ticker_val":0,"ticker_time":"1450228019"}{"ticker_val":0,"ticker_time":"1450227959"}{"ticker_val":0,"ticker_time":"1450227899"}{"ticker_val":0,"ticker_time":"1450227839"}{"ticker_val":0,"ticker_time":"1450227779"}{"ticker_val":0,"ticker_time":"1450227719"}{"ticker_val":0,"ticker_time":"1450227659"}{"ticker_val":0,"ticker_time":"1450227600"}{"ticker_val":0,"ticker_time":"1450227539"}{"ticker_val":0,"ticker_time":"1450227479"}{"ticker_val":0,"ticker_time":"1450227419"}{"ticker_val":0,"ticker_time":"1450227358"}{"ticker_val":0,"ticker_time":"1450227298"}{"ticker_val":0,"ticker_time":"1450227238"}{"ticker_val":0,"ticker_time":"1450227178"}{"ticker_val":0,"ticker_time":"1450227118"}{"ticker_val":0,"ticker_time":"1450227058"}{"ticker_val":0,"ticker_time":"1450226998"}{"ticker_val":0,"ticker_time":"1450226938"}{"ticker_val":0,"ticker_time":"1450226878"}{"ticker_val":0,"ticker_time":"1450226818"}{"ticker_val":0,"ticker_time":"1450226758"}{"ticker_val":0,"ticker_time":"1450226698"}{"ticker_val":0,"ticker_time":"1450226638"}{"ticker_val":0,"ticker_time":"1450226578"}{"ticker_val":0,"ticker_time":"1450226518"}{"ticker_val":0,"ticker_time":"1450226458"}{"ticker_val":0,"ticker_time":"1450226398"}{"ticker_val":0,"ticker_time":"1450226338"}{"ticker_val":0,"ticker_time":"1450226278"}{"ticker_val":0,"ticker_time":"1450226218"}{"ticker_val":0,"ticker_time":"1450226158"}{"ticker_val":0,"ticker_time":"1450226098"}{"ticker_val":0,"ticker_time":"1450226039"}{"ticker_val":0,"ticker_time":"1450225979"}{"ticker_val":0,"ticker_time":"1450225919"}{"ticker_val":0,"ticker_time":"1450225859"}{"ticker_val":0,"ticker_time":"1450225799"}{"ticker_val":0,"ticker_time":"1450225739"}{"ticker_val":0,"ticker_time":"1450225679"}{"ticker_val":0,"ticker_time":"1450225619"}{"ticker_val":0,"ticker_time":"1450225559"}{"ticker_val":0,"ticker_time":"1450225498"}{"ticker_val":0,"ticker_time":"1450225438"}{"ticker_val":0,"ticker_time":"1450225378"}{"ticker_val":0,"ticker_time":"1450225318"}{"ticker_val":0,"ticker_time":"1450225258"}{"ticker_val":0,"ticker_time":"1450225198"}{"ticker_val":0,"ticker_time":"1450225138"}{"ticker_val":0,"ticker_time":"1450225078"}{"ticker_val":0,"ticker_time":"1450225018"}{"ticker_val":0,"ticker_time":"1450224958"}{"ticker_val":0,"ticker_time":"1450224899"}{"ticker_val":0,"ticker_time":"1450224838"}{"ticker_val":0,"ticker_time":"1450224778"}{"ticker_val":0,"ticker_time":"1450224718"}{"ticker_val":0,"ticker_time":"1450224658"}{"ticker_val":0,"ticker_time":"1450224598"}{"ticker_val":0,"ticker_time":"1450224538"}{"ticker_val":0,"ticker_time":"1450224478"}{"ticker_val":0,"ticker_time":"1450224418"}{"ticker_val":0,"ticker_time":"1450224358"}{"ticker_val":0,"ticker_time":"1450224298"}{"ticker_val":0,"ticker_time":"1450224238"}{"ticker_val":0,"ticker_time":"1450224178"}{"ticker_val":0,"ticker_time":"1450224118"}{"ticker_val":0,"ticker_time":"1450224058"}{"ticker_val":0,"ticker_time":"1450223999"}{"ticker_val":0,"ticker_time":"1450223939"}{"ticker_val":0,"ticker_time":"1450223879"}{"ticker_val":0,"ticker_time":"1450223819"}{"ticker_val":0,"ticker_time":"1450223759"}{"ticker_val":0,"ticker_time":"1450223699"}{"ticker_val":0,"ticker_time":"1450223639"}{"ticker_val":0,"ticker_time":"1450223578"}{"ticker_val":0,"ticker_time":"1450223518"}{"ticker_val":0,"ticker_time":"1450223459"}{"ticker_val":0,"ticker_time":"1450223398"}{"ticker_val":0,"ticker_time":"1450223338"}{"ticker_val":0,"ticker_time":"1450223278"}{"ticker_val":0,"ticker_time":"1450223218"}{"ticker_val":0,"ticker_time":"1450223158"}{"ticker_val":0,"ticker_time":"1450223098"}{"ticker_val":0,"ticker_time":"1450223038"}{"ticker_val":0,"ticker_time":"1450222978"}{"ticker_val":0,"ticker_time":"1450222918"}{"ticker_val":0,"ticker_time":"1450222858"}{"ticker_val":0,"ticker_time":"1450222798"}{"ticker_val":0,"ticker_time":"1450222738"}{"ticker_val":0,"ticker_time":"1450222678"}{"ticker_val":0,"ticker_time":"1450222618"}{"ticker_val":0,"ticker_time":"1450222558"}{"ticker_val":0,"ticker_time":"1450222498"}{"ticker_val":0,"ticker_time":"1450222438"}{"ticker_val":0,"ticker_time":"1450222378"}{"ticker_val":0,"ticker_time":"1450222318"}{"ticker_val":0,"ticker_time":"1450222258"}{"ticker_val":0,"ticker_time":"1450222198"}{"ticker_val":0,"ticker_time":"1450222138"}{"ticker_val":0,"ticker_time":"1450222079"}{"ticker_val":0,"ticker_time":"1450222019"}{"ticker_val":0,"ticker_time":"1450221959"}{"ticker_val":0,"ticker_time":"1450221899"}{"ticker_val":0,"ticker_time":"1450221839"}{"ticker_val":0,"ticker_time":"1450221779"}{"ticker_val":0,"ticker_time":"1450221719"}{"ticker_val":0,"ticker_time":"1450221659"}{"ticker_val":0,"ticker_time":"1450221599"}{"ticker_val":0,"ticker_time":"1450221539"}{"ticker_val":0,"ticker_time":"1450221479"}{"ticker_val":0,"ticker_time":"1450221419"}{"ticker_val":0,"ticker_time":"1450221359"}{"ticker_val":0,"ticker_time":"1450221299"}{"ticker_val":0,"ticker_time":"1450221240"}{"ticker_val":0,"ticker_time":"1450221178"}{"ticker_val":0,"ticker_time":"1450221118"}{"ticker_val":0,"ticker_time":"1450221058"}{"ticker_val":0,"ticker_time":"1450220998"}{"ticker_val":0,"ticker_time":"1450220938"}{"ticker_val":0,"ticker_time":"1450220878"}{"ticker_val":0,"ticker_time":"1450220818"}{"ticker_val":0,"ticker_time":"1450220758"}{"ticker_val":0,"ticker_time":"1450220698"}{"ticker_val":0,"ticker_time":"1450220638"}{"ticker_val":0,"ticker_time":"1450220578"}{"ticker_val":0,"ticker_time":"1450220518"}{"ticker_val":0,"ticker_time":"1450220458"}{"ticker_val":0,"ticker_time":"1450220399"}{"ticker_val":0,"ticker_time":"1450220338"}{"ticker_val":0,"ticker_time":"1450220278"}{"ticker_val":0,"ticker_time":"1450220218"}{"ticker_val":0,"ticker_time":"1450220158"}{"ticker_val":0,"ticker_time":"1450220098"}{"ticker_val":0,"ticker_time":"1450220039"}{"ticker_val":0,"ticker_time":"1450219979"}{"ticker_val":0,"ticker_time":"1450219919"}{"ticker_val":0,"ticker_time":"1450219859"}{"ticker_val":0,"ticker_time":"1450219799"}{"ticker_val":0,"ticker_time":"1450219739"}{"ticker_val":0,"ticker_time":"1450219679"}{"ticker_val":0,"ticker_time":"1450219619"}{"ticker_val":0,"ticker_time":"1450219559"}{"ticker_val":0,"ticker_time":"1450219499"}{"ticker_val":0,"ticker_time":"1450219438"}{"ticker_val":0,"ticker_time":"1450219378"}{"ticker_val":0,"ticker_time":"1450219318"}{"ticker_val":0,"ticker_time":"1450219258"}{"ticker_val":0,"ticker_time":"1450219198"}{"ticker_val":0,"ticker_time":"1450219138"}{"ticker_val":0,"ticker_time":"1450219078"}{"ticker_val":0,"ticker_time":"1450219018"}{"ticker_val":0,"ticker_time":"1450218958"}{"ticker_val":0,"ticker_time":"1450218898"}{"ticker_val":0,"ticker_time":"1450218838"}{"ticker_val":0,"ticker_time":"1450218778"}{"ticker_val":0,"ticker_time":"1450218718"}{"ticker_val":0,"ticker_time":"1450218658"}{"ticker_val":0,"ticker_time":"1450218598"}{"ticker_val":0,"ticker_time":"1450218538"}{"ticker_val":0,"ticker_time":"1450218478"}{"ticker_val":0,"ticker_time":"1450218418"}{"ticker_val":0,"ticker_time":"1450218358"}{"ticker_val":0,"ticker_time":"1450218298"}{"ticker_val":0,"ticker_time":"1450218238"}{"ticker_val":0,"ticker_time":"1450218178"}{"ticker_val":0,"ticker_time":"1450218118"}{"ticker_val":0,"ticker_time":"1450218059"}{"ticker_val":0,"ticker_time":"1450217999"}{"ticker_val":0,"ticker_time":"1450217939"}{"ticker_val":0,"ticker_time":"1450217879"}{"ticker_val":0,"ticker_time":"1450217819"}{"ticker_val":0,"ticker_time":"1450217759"}{"ticker_val":0,"ticker_time":"1450217700"}{"ticker_val":0,"ticker_time":"1450217649"}{"ticker_val":0,"ticker_time":"1450217578"}{"ticker_val":0,"ticker_time":"1450217518"}{"ticker_val":0,"ticker_time":"1450217458"}{"ticker_val":0,"ticker_time":"1450217398"}{"ticker_val":0,"ticker_time":"1450217338"}{"ticker_val":0,"ticker_time":"1450217278"}{"ticker_val":0,"ticker_time":"1450217218"}{"ticker_val":0,"ticker_time":"1450217158"}{"ticker_val":0,"ticker_time":"1450217098"}{"ticker_val":0,"ticker_time":"1450217038"}{"ticker_val":0,"ticker_time":"1450216978"}{"ticker_val":0,"ticker_time":"1450216918"}{"ticker_val":0,"ticker_time":"1450216858"}{"ticker_val":0,"ticker_time":"1450216799"}{"ticker_val":0,"ticker_time":"1450216738"}{"ticker_val":0,"ticker_time":"1450216678"}{"ticker_val":0,"ticker_time":"1450216618"}{"ticker_val":0,"ticker_time":"1450216558"}{"ticker_val":0,"ticker_time":"1450216498"}{"ticker_val":0,"ticker_time":"1450216438"}{"ticker_val":0,"ticker_time":"1450216378"}{"ticker_val":0,"ticker_time":"1450216318"}{"ticker_val":0,"ticker_time":"1450216258"}{"ticker_val":0,"ticker_time":"1450216198"}{"ticker_val":0,"ticker_time":"1450216139"}{"ticker_val":0,"ticker_time":"1450216079"}{"ticker_val":0,"ticker_time":"1450216019"}{"ticker_val":0,"ticker_time":"1450215959"}{"ticker_val":0,"ticker_time":"1450215900"}{"ticker_val":0,"ticker_time":"1450215839"}{"ticker_val":0,"ticker_time":"1450215779"}{"ticker_val":0,"ticker_time":"1450215719"}{"ticker_val":0,"ticker_time":"1450215659"}{"ticker_val":0,"ticker_time":"1450215599"}{"ticker_val":0,"ticker_time":"1450215539"}{"ticker_val":0,"ticker_time":"1450215479"}{"ticker_val":0,"ticker_time":"1450215419"}{"ticker_val":0,"ticker_time":"1450215359"}{"ticker_val":0,"ticker_time":"1450215299"}{"ticker_val":0,"ticker_time":"1450215239"}{"ticker_val":0,"ticker_time":"1450215179"}{"ticker_val":0,"ticker_time":"1450215118"}{"ticker_val":0,"ticker_time":"1450215058"}{"ticker_val":0,"ticker_time":"1450214999"}{"ticker_val":0,"ticker_time":"1450214939"}{"ticker_val":0,"ticker_time":"1450214879"}{"ticker_val":0,"ticker_time":"1450214818"}{"ticker_val":0,"ticker_time":"1450214759"}{"ticker_val":0,"ticker_time":"1450214699"}{"ticker_val":0,"ticker_time":"1450214639"}{"ticker_val":0,"ticker_time":"1450214578"}{"ticker_val":0,"ticker_time":"1450214519"}{"ticker_val":0,"ticker_time":"1450214458"}{"ticker_val":0,"ticker_time":"1450214398"}{"ticker_val":0,"ticker_time":"1450214338"}{"ticker_val":0,"ticker_time":"1450214279"}{"ticker_val":0,"ticker_time":"1450214219"}{"ticker_val":0,"ticker_time":"1450214159"}{"ticker_val":0,"ticker_time":"1450214100"}{"ticker_val":0,"ticker_time":"1450214039"}{"ticker_val":0,"ticker_time":"1450213979"}{"ticker_val":0,"ticker_time":"1450213919"}{"ticker_val":0,"ticker_time":"1450213859"}{"ticker_val":0,"ticker_time":"1450213799"}{"ticker_val":0,"ticker_time":"1450213739"}{"ticker_val":0,"ticker_time":"1450213679"}{"ticker_val":0,"ticker_time":"1450213620"}{"ticker_val":0,"ticker_time":"1450213559"}{"ticker_val":0,"ticker_time":"1450213499"}{"ticker_val":0,"ticker_time":"1450213439"}{"ticker_val":0,"ticker_time":"1450213379"}{"ticker_val":0,"ticker_time":"1450213319"}{"ticker_val":0,"ticker_time":"1450213258"}{"ticker_val":0,"ticker_time":"1450213199"}{"ticker_val":0,"ticker_time":"1450213138"}{"ticker_val":0,"ticker_time":"1450213079"}{"ticker_val":0,"ticker_time":"1450213019"}{"ticker_val":0,"ticker_time":"1450212958"}{"ticker_val":0,"ticker_time":"1450212898"}{"ticker_val":0,"ticker_time":"1450212838"}{"ticker_val":0,"ticker_time":"1450212778"}{"ticker_val":0,"ticker_time":"1450212718"}{"ticker_val":0,"ticker_time":"1450212658"}{"ticker_val":0,"ticker_time":"1450212598"}{"ticker_val":0,"ticker_time":"1450212538"}{"ticker_val":0,"ticker_time":"1450212478"}{"ticker_val":0,"ticker_time":"1450212419"}{"ticker_val":0,"ticker_time":"1450212359"}{"ticker_val":0,"ticker_time":"1450212299"}{"ticker_val":0,"ticker_time":"1450212239"}{"ticker_val":0,"ticker_time":"1450212179"}{"ticker_val":0,"ticker_time":"1450212119"}{"ticker_val":0,"ticker_time":"1450212059"}{"ticker_val":0,"ticker_time":"1450211999"}{"ticker_val":0,"ticker_time":"1450211939"}{"ticker_val":0,"ticker_time":"1450211879"}{"ticker_val":0,"ticker_time":"1450211819"}{"ticker_val":0,"ticker_time":"1450211759"}{"ticker_val":0,"ticker_time":"1450211699"}{"ticker_val":0,"ticker_time":"1450211638"}{"ticker_val":0,"ticker_time":"1450211578"}{"ticker_val":0,"ticker_time":"1450211518"}{"ticker_val":0,"ticker_time":"1450211458"}{"ticker_val":0,"ticker_time":"1450211398"}{"ticker_val":0,"ticker_time":"1450211339"}{"ticker_val":0,"ticker_time":"1450211278"}{"ticker_val":0,"ticker_time":"1450211218"}{"ticker_val":0,"ticker_time":"1450211158"}{"ticker_val":0,"ticker_time":"1450211098"}{"ticker_val":0,"ticker_time":"1450211038"}{"ticker_val":0,"ticker_time":"1450210978"}{"ticker_val":0,"ticker_time":"1450210918"}{"ticker_val":0,"ticker_time":"1450210858"}{"ticker_val":0,"ticker_time":"1450210798"}{"ticker_val":0,"ticker_time":"1450210738"}{"ticker_val":0,"ticker_time":"1450210678"}{"ticker_val":0,"ticker_time":"1450210618"}{"ticker_val":0,"ticker_time":"1450210558"}{"ticker_val":0,"ticker_time":"1450210498"}{"ticker_val":0,"ticker_time":"1450210438"}{"ticker_val":0,"ticker_time":"1450210379"}{"ticker_val":0,"ticker_time":"1450210319"}{"ticker_val":0,"ticker_time":"1450210259"}{"ticker_val":0,"ticker_time":"1450210199"}{"ticker_val":0,"ticker_time":"1450210139"}{"ticker_val":0,"ticker_time":"1450210079"}{"ticker_val":0,"ticker_time":"1450210019"}{"ticker_val":0,"ticker_time":"1450209959"}{"ticker_val":0,"ticker_time":"1450209899"}{"ticker_val":0,"ticker_time":"1450209838"}{"ticker_val":0,"ticker_time":"1450209778"}{"ticker_val":0,"ticker_time":"1450209718"}{"ticker_val":0,"ticker_time":"1450209658"}{"ticker_val":0,"ticker_time":"1450209598"}{"ticker_val":0,"ticker_time":"1450209538"}{"ticker_val":0,"ticker_time":"1450209478"}{"ticker_val":0,"ticker_time":"1450209418"}{"ticker_val":0,"ticker_time":"1450209358"}{"ticker_val":0,"ticker_time":"1450209298"}{"ticker_val":0,"ticker_time":"1450209238"}{"ticker_val":0,"ticker_time":"1450209178"}{"ticker_val":0,"ticker_time":"1450209118"}{"ticker_val":0,"ticker_time":"1450209058"}{"ticker_val":0,"ticker_time":"1450208998"}{"ticker_val":0,"ticker_time":"1450208938"}{"ticker_val":0,"ticker_time":"1450208878"}{"ticker_val":0,"ticker_time":"1450208818"}{"ticker_val":0,"ticker_time":"1450208758"}{"ticker_val":0,"ticker_time":"1450208698"}{"ticker_val":0,"ticker_time":"1450208638"}{"ticker_val":0,"ticker_time":"1450208578"}{"ticker_val":0,"ticker_time":"1450208518"}{"ticker_val":0,"ticker_time":"1450208458"}{"ticker_val":0,"ticker_time":"1450208399"}{"ticker_val":0,"ticker_time":"1450208339"}{"ticker_val":0,"ticker_time":"1450208279"}{"ticker_val":0,"ticker_time":"1450208219"}{"ticker_val":0,"ticker_time":"1450208159"}{"ticker_val":0,"ticker_time":"1450208099"}{"ticker_val":0,"ticker_time":"1450208039"}{"ticker_val":0,"ticker_time":"1450207979"}{"ticker_val":0,"ticker_time":"1450207919"}{"ticker_val":0,"ticker_time":"1450207859"}{"ticker_val":0,"ticker_time":"1450207799"}{"ticker_val":0,"ticker_time":"1450207738"}{"ticker_val":0,"ticker_time":"1450207678"}{"ticker_val":0,"ticker_time":"1450207618"}{"ticker_val":0,"ticker_time":"1450207558"}{"ticker_val":0,"ticker_time":"1450207498"}{"ticker_val":0,"ticker_time":"1450207438"}{"ticker_val":0,"ticker_time":"1450207378"}{"ticker_val":0,"ticker_time":"1450207318"}{"ticker_val":0,"ticker_time":"1450207258"}{"ticker_val":0,"ticker_time":"1450207198"}{"ticker_val":0,"ticker_time":"1450207138"}{"ticker_val":0,"ticker_time":"1450207078"}{"ticker_val":0,"ticker_time":"1450207018"}{"ticker_val":0,"ticker_time":"1450206958"}{"ticker_val":0,"ticker_time":"1450206899"}{"ticker_val":0,"ticker_time":"1450206838"}{"ticker_val":0,"ticker_time":"1450206778"}{"ticker_val":0,"ticker_time":"1450206718"}{"ticker_val":0,"ticker_time":"1450206658"}{"ticker_val":0,"ticker_time":"1450206598"}{"ticker_val":0,"ticker_time":"1450206538"}{"ticker_val":0,"ticker_time":"1450206478"}{"ticker_val":0,"ticker_time":"1450206419"}{"ticker_val":0,"ticker_time":"1450206359"}{"ticker_val":0,"ticker_time":"1450206299"}{"ticker_val":0,"ticker_time":"1450206239"}{"ticker_val":0,"ticker_time":"1450206179"}{"ticker_val":0,"ticker_time":"1450206119"}{"ticker_val":0,"ticker_time":"1450206059"}{"ticker_val":0,"ticker_time":"1450206000"}{"ticker_val":0,"ticker_time":"1450205939"}{"ticker_val":0,"ticker_time":"1450205878"}{"ticker_val":0,"ticker_time":"1450205818"}{"ticker_val":0,"ticker_time":"1450205758"}{"ticker_val":0,"ticker_time":"1450205698"}{"ticker_val":0,"ticker_time":"1450205638"}{"ticker_val":0,"ticker_time":"1450205578"}{"ticker_val":0,"ticker_time":"1450205518"}{"ticker_val":0,"ticker_time":"1450205458"}{"ticker_val":0,"ticker_time":"1450205398"}{"ticker_val":0,"ticker_time":"1450205338"}{"ticker_val":0,"ticker_time":"1450205278"}{"ticker_val":0,"ticker_time":"1450205218"}{"ticker_val":0,"ticker_time":"1450205158"}{"ticker_val":0,"ticker_time":"1450205098"}{"ticker_val":0,"ticker_time":"1450205038"}{"ticker_val":0,"ticker_time":"1450204978"}{"ticker_val":0,"ticker_time":"1450204918"}{"ticker_val":0,"ticker_time":"1450204858"}{"ticker_val":0,"ticker_time":"1450204798"}{"ticker_val":0,"ticker_time":"1450204738"}{"ticker_val":0,"ticker_time":"1450204678"}{"ticker_val":0,"ticker_time":"1450204618"}{"ticker_val":0,"ticker_time":"1450204558"}{"ticker_val":0,"ticker_time":"1450204498"}{"ticker_val":0,"ticker_time":"1450204439"}{"ticker_val":0,"ticker_time":"1450204379"}{"ticker_val":0,"ticker_time":"1450204319"}{"ticker_val":0,"ticker_time":"1450204259"}{"ticker_val":0,"ticker_time":"1450204199"}{"ticker_val":0,"ticker_time":"1450204139"}{"ticker_val":0,"ticker_time":"1450204079"}{"ticker_val":0,"ticker_time":"1450204019"}{"ticker_val":0,"ticker_time":"1450203958"}{"ticker_val":0,"ticker_time":"1450203898"}{"ticker_val":0,"ticker_time":"1450203838"}{"ticker_val":0,"ticker_time":"1450203778"}{"ticker_val":0,"ticker_time":"1450203718"}{"ticker_val":0,"ticker_time":"1450203658"}{"ticker_val":0,"ticker_time":"1450203598"}{"ticker_val":0,"ticker_time":"1450203538"}{"ticker_val":0,"ticker_time":"1450203478"}{"ticker_val":0,"ticker_time":"1450203418"}{"ticker_val":0,"ticker_time":"1450203358"}{"ticker_val":0,"ticker_time":"1450203298"}{"ticker_val":0,"ticker_time":"1450203238"}{"ticker_val":0,"ticker_time":"1450203178"}{"ticker_val":0,"ticker_time":"1450203118"}{"ticker_val":0,"ticker_time":"1450203058"}{"ticker_val":0,"ticker_time":"1450202998"}{"ticker_val":0,"ticker_time":"1450202938"}{"ticker_val":0,"ticker_time":"1450202878"}{"ticker_val":0,"ticker_time":"1450202818"}{"ticker_val":0,"ticker_time":"1450202758"}{"ticker_val":0,"ticker_time":"1450202698"}{"ticker_val":0,"ticker_time":"1450202638"}{"ticker_val":0,"ticker_time":"1450202578"}{"ticker_val":0,"ticker_time":"1450202518"}{"ticker_val":0,"ticker_time":"1450202459"}{"ticker_val":0,"ticker_time":"1450202400"}{"ticker_val":0,"ticker_time":"1450202339"}{"ticker_val":0,"ticker_time":"1450202279"}{"ticker_val":0,"ticker_time":"1450202219"}{"ticker_val":0,"ticker_time":"1450202159"}{"ticker_val":0,"ticker_time":"1450202099"}{"ticker_val":0,"ticker_time":"1450202039"}{"ticker_val":0,"ticker_time":"1450201978"}{"ticker_val":0,"ticker_time":"1450201919"}{"ticker_val":0,"ticker_time":"1450201858"}{"ticker_val":0,"ticker_time":"1450201798"}{"ticker_val":0,"ticker_time":"1450201738"}{"ticker_val":0,"ticker_time":"1450201678"}{"ticker_val":0,"ticker_time":"1450201618"}{"ticker_val":0,"ticker_time":"1450201558"}{"ticker_val":0,"ticker_time":"1450201499"}{"ticker_val":0,"ticker_time":"1450201438"}{"ticker_val":0,"ticker_time":"1450201378"}{"ticker_val":0,"ticker_time":"1450201318"}{"ticker_val":0,"ticker_time":"1450201258"}{"ticker_val":0,"ticker_time":"1450201198"}{"ticker_val":0,"ticker_time":"1450201138"}{"ticker_val":0,"ticker_time":"1450201078"}{"ticker_val":0,"ticker_time":"1450201018"}{"ticker_val":0,"ticker_time":"1450200958"}{"ticker_val":0,"ticker_time":"1450200898"}{"ticker_val":0,"ticker_time":"1450200838"}{"ticker_val":0,"ticker_time":"1450200778"}{"ticker_val":0,"ticker_time":"1450200718"}{"ticker_val":0,"ticker_time":"1450200658"}{"ticker_val":0,"ticker_time":"1450200598"}{"ticker_val":0,"ticker_time":"1450200538"}{"ticker_val":0,"ticker_time":"1450200479"}{"ticker_val":0,"ticker_time":"1450200419"}{"ticker_val":0,"ticker_time":"1450200359"}{"ticker_val":0,"ticker_time":"1450200299"}{"ticker_val":0,"ticker_time":"1450200239"}{"ticker_val":0,"ticker_time":"1450200179"}{"ticker_val":0,"ticker_time":"1450200119"}{"ticker_val":0,"ticker_time":"1450200059"}{"ticker_val":0,"ticker_time":"1450199999"}{"ticker_val":0,"ticker_time":"1450199939"}{"ticker_val":0,"ticker_time":"1450199879"}{"ticker_val":0,"ticker_time":"1450199818"}{"ticker_val":0,"ticker_time":"1450199759"}{"ticker_val":0,"ticker_time":"1450199699"}{"ticker_val":0,"ticker_time":"1450199638"}{"ticker_val":0,"ticker_time":"1450199578"}{"ticker_val":0,"ticker_time":"1450199518"}{"ticker_val":0,"ticker_time":"1450199458"}{"ticker_val":0,"ticker_time":"1450199399"}{"ticker_val":0,"ticker_time":"1450199338"}{"ticker_val":0,"ticker_time":"1450199278"}{"ticker_val":0,"ticker_time":"1450199218"}{"ticker_val":0,"ticker_time":"1450199158"}{"ticker_val":0,"ticker_time":"1450199098"}{"ticker_val":0,"ticker_time":"1450199038"}{"ticker_val":0,"ticker_time":"1450198978"}{"ticker_val":0,"ticker_time":"1450198918"}{"ticker_val":0,"ticker_time":"1450198858"}{"ticker_val":0,"ticker_time":"1450198798"}{"ticker_val":0,"ticker_time":"1450198738"}{"ticker_val":0,"ticker_time":"1450198678"}{"ticker_val":0,"ticker_time":"1450198618"}{"ticker_val":0,"ticker_time":"1450198558"}{"ticker_val":0,"ticker_time":"1450198498"}{"ticker_val":0,"ticker_time":"1450198439"}{"ticker_val":0,"ticker_time":"1450198379"}{"ticker_val":0,"ticker_time":"1450198319"}{"ticker_val":0,"ticker_time":"1450198259"}{"ticker_val":0,"ticker_time":"1450198199"}{"ticker_val":0,"ticker_time":"1450198139"}{"ticker_val":0,"ticker_time":"1450198079"}{"ticker_val":0,"ticker_time":"1450198019"}{"ticker_val":0,"ticker_time":"1450197958"}{"ticker_val":0,"ticker_time":"1450197899"}{"ticker_val":0,"ticker_time":"1450197838"}{"ticker_val":0,"ticker_time":"1450197778"}{"ticker_val":0,"ticker_time":"1450197718"}{"ticker_val":0,"ticker_time":"1450197658"}{"ticker_val":0,"ticker_time":"1450197598"}{"ticker_val":0,"ticker_time":"1450197538"}{"ticker_val":0,"ticker_time":"1450197478"}{"ticker_val":0,"ticker_time":"1450197419"}{"ticker_val":0,"ticker_time":"1450197358"}{"ticker_val":0,"ticker_time":"1450197298"}{"ticker_val":0,"ticker_time":"1450197238"}{"ticker_val":0,"ticker_time":"1450197178"}{"ticker_val":0,"ticker_time":"1450197118"}{"ticker_val":0,"ticker_time":"1450197058"}{"ticker_val":0,"ticker_time":"1450196998"}{"ticker_val":0,"ticker_time":"1450196938"}{"ticker_val":0,"ticker_time":"1450196878"}{"ticker_val":0,"ticker_time":"1450196818"}{"ticker_val":0,"ticker_time":"1450196758"}{"ticker_val":0,"ticker_time":"1450196698"}{"ticker_val":0,"ticker_time":"1450196638"}{"ticker_val":0,"ticker_time":"1450196578"}{"ticker_val":0,"ticker_time":"1450196518"}{"ticker_val":0,"ticker_time":"1450196459"}{"ticker_val":0,"ticker_time":"1450196399"}{"ticker_val":0,"ticker_time":"1450196339"}{"ticker_val":0,"ticker_time":"1450196279"}{"ticker_val":0,"ticker_time":"1450196219"}{"ticker_val":0,"ticker_time":"1450196159"}{"ticker_val":0,"ticker_time":"1450196099"}{"ticker_val":0,"ticker_time":"1450196039"}{"ticker_val":0,"ticker_time":"1450195979"}{"ticker_val":0,"ticker_time":"1450195919"}{"ticker_val":0,"ticker_time":"1450195858"}{"ticker_val":0,"ticker_time":"1450195798"}{"ticker_val":0,"ticker_time":"1450195738"}{"ticker_val":0,"ticker_time":"1450195678"}{"ticker_val":0,"ticker_time":"1450195619"}{"ticker_val":0,"ticker_time":"1450195558"}{"ticker_val":0,"ticker_time":"1450195498"}{"ticker_val":0,"ticker_time":"1450195438"}{"ticker_val":0,"ticker_time":"1450195378"}{"ticker_val":0,"ticker_time":"1450195318"}{"ticker_val":0,"ticker_time":"1450195258"}{"ticker_val":0,"ticker_time":"1450195198"}{"ticker_val":0,"ticker_time":"1450195138"}{"ticker_val":0,"ticker_time":"1450195078"}{"ticker_val":0,"ticker_time":"1450195018"}{"ticker_val":0,"ticker_time":"1450194958"}{"ticker_val":0,"ticker_time":"1450194898"}{"ticker_val":0,"ticker_time":"1450194838"}{"ticker_val":0,"ticker_time":"1450194778"}{"ticker_val":0,"ticker_time":"1450194718"}{"ticker_val":0,"ticker_time":"1450194658"}{"ticker_val":0,"ticker_time":"1450194598"}{"ticker_val":0,"ticker_time":"1450194538"}{"ticker_val":0,"ticker_time":"1450194479"}{"ticker_val":0,"ticker_time":"1450194419"}{"ticker_val":0,"ticker_time":"1450194359"}{"ticker_val":0,"ticker_time":"1450194299"}{"ticker_val":0,"ticker_time":"1450194239"}{"ticker_val":0,"ticker_time":"1450194179"}{"ticker_val":0,"ticker_time":"1450194119"}{"ticker_val":0,"ticker_time":"1450194059"}{"ticker_val":0,"ticker_time":"1450193999"}{"ticker_val":0,"ticker_time":"1450193938"}{"ticker_val":0,"ticker_time":"1450193878"}{"ticker_val":0,"ticker_time":"1450193818"}{"ticker_val":0,"ticker_time":"1450193759"}{"ticker_val":0,"ticker_time":"1450193698"}{"ticker_val":0,"ticker_time":"1450193638"}{"ticker_val":0,"ticker_time":"1450193578"}{"ticker_val":0,"ticker_time":"1450193518"}{"ticker_val":0,"ticker_time":"1450193458"}{"ticker_val":0,"ticker_time":"1450193399"}{"ticker_val":0,"ticker_time":"1450193338"}{"ticker_val":0,"ticker_time":"1450193288"}{"ticker_val":0,"ticker_time":"1450193218"}{"ticker_val":0,"ticker_time":"1450193158"}{"ticker_val":0,"ticker_time":"1450193098"}{"ticker_val":0,"ticker_time":"1450193038"}{"ticker_val":0,"ticker_time":"1450192978"}{"ticker_val":0,"ticker_time":"1450192918"}{"ticker_val":0,"ticker_time":"1450192858"}{"ticker_val":0,"ticker_time":"1450192798"}{"ticker_val":0,"ticker_time":"1450192738"}{"ticker_val":0,"ticker_time":"1450192678"}{"ticker_val":0,"ticker_time":"1450192618"}{"ticker_val":0,"ticker_time":"1450192558"}{"ticker_val":0,"ticker_time":"1450192499"}{"ticker_val":0,"ticker_time":"1450192439"}{"ticker_val":0,"ticker_time":"1450192379"}{"ticker_val":0,"ticker_time":"1450192319"}{"ticker_val":0,"ticker_time":"1450192259"}{"ticker_val":0,"ticker_time":"1450192199"}{"ticker_val":0,"ticker_time":"1450192139"}{"ticker_val":0,"ticker_time":"1450192079"}{"ticker_val":0,"ticker_time":"1450192019"}{"ticker_val":0,"ticker_time":"1450191958"}{"ticker_val":0,"ticker_time":"1450191899"}{"ticker_val":0,"ticker_time":"1450191839"}{"ticker_val":0,"ticker_time":"1450191779"}{"ticker_val":0,"ticker_time":"1450191718"}{"ticker_val":0,"ticker_time":"1450191658"}{"ticker_val":0,"ticker_time":"1450191599"}{"ticker_val":0,"ticker_time":"1450191538"}{"ticker_val":0,"ticker_time":"1450191478"}{"ticker_val":0,"ticker_time":"1450191418"}{"ticker_val":0,"ticker_time":"1450191358"}{"ticker_val":0,"ticker_time":"1450191298"}{"ticker_val":0,"ticker_time":"1450191238"}{"ticker_val":0,"ticker_time":"1450191178"}{"ticker_val":0,"ticker_time":"1450191118"}{"ticker_val":0,"ticker_time":"1450191058"}{"ticker_val":0,"ticker_time":"1450190998"}{"ticker_val":0,"ticker_time":"1450190938"}{"ticker_val":0,"ticker_time":"1450190878"}{"ticker_val":0,"ticker_time":"1450190818"}{"ticker_val":0,"ticker_time":"1450190758"}{"ticker_val":0,"ticker_time":"1450190699"}{"ticker_val":0,"ticker_time":"1450190638"}{"ticker_val":0,"ticker_time":"1450190578"}{"ticker_val":0,"ticker_time":"1450190519"}{"ticker_val":0,"ticker_time":"1450190459"}{"ticker_val":0,"ticker_time":"1450190399"}{"ticker_val":0,"ticker_time":"1450190339"}{"ticker_val":0,"ticker_time":"1450190279"}{"ticker_val":0,"ticker_time":"1450190219"}{"ticker_val":0,"ticker_time":"1450190159"}{"ticker_val":0,"ticker_time":"1450190099"}{"ticker_val":0,"ticker_time":"1450190039"}{"ticker_val":0,"ticker_time":"1450189978"}{"ticker_val":0,"ticker_time":"1450189919"}{"ticker_val":0,"ticker_time":"1450189858"}{"ticker_val":0,"ticker_time":"1450189799"}{"ticker_val":0,"ticker_time":"1450189738"}{"ticker_val":0,"ticker_time":"1450189678"}{"ticker_val":0,"ticker_time":"1450189618"}{"ticker_val":0,"ticker_time":"1450189558"}{"ticker_val":0,"ticker_time":"1450189500"}{"ticker_val":0,"ticker_time":"1450189438"}{"ticker_val":0,"ticker_time":"1450189378"}{"ticker_val":0,"ticker_time":"1450189318"}{"ticker_val":0,"ticker_time":"1450189259"}{"ticker_val":0,"ticker_time":"1450189198"}{"ticker_val":0,"ticker_time":"1450189138"}{"ticker_val":0,"ticker_time":"1450189078"}{"ticker_val":0,"ticker_time":"1450189019"}{"ticker_val":0,"ticker_time":"1450188958"}{"ticker_val":0,"ticker_time":"1450188899"}{"ticker_val":0,"ticker_time":"1450188838"}{"ticker_val":0,"ticker_time":"1450188778"}{"ticker_val":0,"ticker_time":"1450188718"}{"ticker_val":0,"ticker_time":"1450188658"}{"ticker_val":0,"ticker_time":"1450188598"}{"ticker_val":0,"ticker_time":"1450188539"}{"ticker_val":0,"ticker_time":"1450188479"}{"ticker_val":0,"ticker_time":"1450188419"}{"ticker_val":0,"ticker_time":"1450188359"}{"ticker_val":0,"ticker_time":"1450188299"}{"ticker_val":0,"ticker_time":"1450188239"}{"ticker_val":0,"ticker_time":"1450188179"}{"ticker_val":0,"ticker_time":"1450188119"}{"ticker_val":0,"ticker_time":"1450188058"}{"ticker_val":0,"ticker_time":"1450187999"}{"ticker_val":0,"ticker_time":"1450187938"}{"ticker_val":0,"ticker_time":"1450187879"}{"ticker_val":0,"ticker_time":"1450187818"}{"ticker_val":0,"ticker_time":"1450187758"}{"ticker_val":0,"ticker_time":"1450187698"}{"ticker_val":0,"ticker_time":"1450187638"}{"ticker_val":0,"ticker_time":"1450187578"}{"ticker_val":0,"ticker_time":"1450187518"}{"ticker_val":0,"ticker_time":"1450187458"}{"ticker_val":0,"ticker_time":"1450187398"}{"ticker_val":0,"ticker_time":"1450187338"}{"ticker_val":0,"ticker_time":"1450187278"}{"ticker_val":0,"ticker_time":"1450187218"}{"ticker_val":0,"ticker_time":"1450187158"}{"ticker_val":0,"ticker_time":"1450187098"}{"ticker_val":0,"ticker_time":"1450187038"}{"ticker_val":0,"ticker_time":"1450186978"}{"ticker_val":0,"ticker_time":"1450186918"}{"ticker_val":0,"ticker_time":"1450186858"}{"ticker_val":0,"ticker_time":"1450186798"}{"ticker_val":0,"ticker_time":"1450186738"}{"ticker_val":0,"ticker_time":"1450186678"}{"ticker_val":0,"ticker_time":"1450186618"}{"ticker_val":0,"ticker_time":"1450186559"}{"ticker_val":0,"ticker_time":"1450186499"}{"ticker_val":0,"ticker_time":"1450186439"}{"ticker_val":0,"ticker_time":"1450186379"}{"ticker_val":0,"ticker_time":"1450186319"}{"ticker_val":0,"ticker_time":"1450186259"}{"ticker_val":0,"ticker_time":"1450186199"}{"ticker_val":0,"ticker_time":"1450186139"}{"ticker_val":0,"ticker_time":"1450186079"}{"ticker_val":0,"ticker_time":"1450186018"}{"ticker_val":0,"ticker_time":"1450185958"}{"ticker_val":0,"ticker_time":"1450185898"}{"ticker_val":0,"ticker_time":"1450185838"}{"ticker_val":0,"ticker_time":"1450185778"}{"ticker_val":0,"ticker_time":"1450185718"}{"ticker_val":0,"ticker_time":"1450185658"}{"ticker_val":0,"ticker_time":"1450185598"}{"ticker_val":0,"ticker_time":"1450185538"}{"ticker_val":0,"ticker_time":"1450185478"}{"ticker_val":0,"ticker_time":"1450185418"}{"ticker_val":0,"ticker_time":"1450185358"}{"ticker_val":0,"ticker_time":"1450185298"}{"ticker_val":0,"ticker_time":"1450185238"}{"ticker_val":0,"ticker_time":"1450185178"}{"ticker_val":0,"ticker_time":"1450185118"}{"ticker_val":0,"ticker_time":"1450185058"}{"ticker_val":0,"ticker_time":"1450184998"}{"ticker_val":0,"ticker_time":"1450184938"}{"ticker_val":0,"ticker_time":"1450184878"}{"ticker_val":0,"ticker_time":"1450184818"}{"ticker_val":0,"ticker_time":"1450184758"}{"ticker_val":0,"ticker_time":"1450184698"}{"ticker_val":0,"ticker_time":"1450184638"}{"ticker_val":0,"ticker_time":"1450184578"}{"ticker_val":0,"ticker_time":"1450184519"}{"ticker_val":0,"ticker_time":"1450184459"}{"ticker_val":0,"ticker_time":"1450184399"}{"ticker_val":0,"ticker_time":"1450184339"}{"ticker_val":0,"ticker_time":"1450184279"}{"ticker_val":0,"ticker_time":"1450184219"}{"ticker_val":0,"ticker_time":"1450184159"}{"ticker_val":0,"ticker_time":"1450184099"}{"ticker_val":0,"ticker_time":"1450184038"}{"ticker_val":0,"ticker_time":"1450183978"}{"ticker_val":0,"ticker_time":"1450183918"}{"ticker_val":0,"ticker_time":"1450183858"}{"ticker_val":0,"ticker_time":"1450183798"}{"ticker_val":0,"ticker_time":"1450183738"}{"ticker_val":0,"ticker_time":"1450183678"}{"ticker_val":0,"ticker_time":"1450183618"}{"ticker_val":0,"ticker_time":"1450183558"}{"ticker_val":0,"ticker_time":"1450183498"}{"ticker_val":0,"ticker_time":"1450183438"}{"ticker_val":0,"ticker_time":"1450183378"}{"ticker_val":0,"ticker_time":"1450183318"}{"ticker_val":0,"ticker_time":"1450183258"}{"ticker_val":0,"ticker_time":"1450183198"}{"ticker_val":0,"ticker_time":"1450183138"}{"ticker_val":0,"ticker_time":"1450183078"}{"ticker_val":0,"ticker_time":"1450183018"}{"ticker_val":0,"ticker_time":"1450182958"}{"ticker_val":0,"ticker_time":"1450182898"}{"ticker_val":0,"ticker_time":"1450182838"}{"ticker_val":0,"ticker_time":"1450182778"}{"ticker_val":0,"ticker_time":"1450182718"}{"ticker_val":0,"ticker_time":"1450182658"}{"ticker_val":0,"ticker_time":"1450182598"}{"ticker_val":0,"ticker_time":"1450182539"}{"ticker_val":0,"ticker_time":"1450182479"}{"ticker_val":0,"ticker_time":"1450182419"}{"ticker_val":0,"ticker_time":"1450182359"}{"ticker_val":0,"ticker_time":"1450182299"}{"ticker_val":0,"ticker_time":"1450182239"}{"ticker_val":0,"ticker_time":"1450182179"}{"ticker_val":0,"ticker_time":"1450182119"}{"ticker_val":0,"ticker_time":"1450182059"}{"ticker_val":0,"ticker_time":"1450181998"}{"ticker_val":0,"ticker_time":"1450181939"}{"ticker_val":0,"ticker_time":"1450181879"}{"ticker_val":0,"ticker_time":"1450181818"}{"ticker_val":0,"ticker_time":"1450181758"}{"ticker_val":0,"ticker_time":"1450181698"}{"ticker_val":0,"ticker_time":"1450181638"}{"ticker_val":0,"ticker_time":"1450181578"}{"ticker_val":0,"ticker_time":"1450181518"}{"ticker_val":0,"ticker_time":"1450181458"}{"ticker_val":0,"ticker_time":"1450181398"}{"ticker_val":0,"ticker_time":"1450181338"}{"ticker_val":0,"ticker_time":"1450181278"}{"ticker_val":0,"ticker_time":"1450181218"}{"ticker_val":0,"ticker_time":"1450181158"}{"ticker_val":0,"ticker_time":"1450181098"}{"ticker_val":0,"ticker_time":"1450181038"}{"ticker_val":0,"ticker_time":"1450180978"}{"ticker_val":0,"ticker_time":"1450180918"}{"ticker_val":0,"ticker_time":"1450180858"}{"ticker_val":0,"ticker_time":"1450180798"}{"ticker_val":0,"ticker_time":"1450180738"}{"ticker_val":0,"ticker_time":"1450180678"}{"ticker_val":0,"ticker_time":"1450180618"}{"ticker_val":0,"ticker_time":"1450180559"}{"ticker_val":0,"ticker_time":"1450180499"}{"ticker_val":0,"ticker_time":"1450180439"}{"ticker_val":0,"ticker_time":"1450180379"}{"ticker_val":0,"ticker_time":"1450180319"}{"ticker_val":0,"ticker_time":"1450180259"}{"ticker_val":0,"ticker_time":"1450180199"}{"ticker_val":0,"ticker_time":"1450180139"}{"ticker_val":0,"ticker_time":"1450180079"}{"ticker_val":0,"ticker_time":"1450180019"}{"ticker_val":0,"ticker_time":"1450179958"}{"ticker_val":0,"ticker_time":"1450179899"}{"ticker_val":0,"ticker_time":"1450179839"}{"ticker_val":0,"ticker_time":"1450179778"}{"ticker_val":0,"ticker_time":"1450179718"}{"ticker_val":0,"ticker_time":"1450179659"}{"ticker_val":0,"ticker_time":"1450179599"}{"ticker_val":0,"ticker_time":"1450179539"}{"ticker_val":0,"ticker_time":"1450179478"}{"ticker_val":0,"ticker_time":"1450179418"}{"ticker_val":0,"ticker_time":"1450179358"}{"ticker_val":0,"ticker_time":"1450179298"}{"ticker_val":0,"ticker_time":"1450179238"}{"ticker_val":0,"ticker_time":"1450179178"}{"ticker_val":0,"ticker_time":"1450179118"}{"ticker_val":0,"ticker_time":"1450179058"}{"ticker_val":0,"ticker_time":"1450178998"}{"ticker_val":0,"ticker_time":"1450178938"}{"ticker_val":0,"ticker_time":"1450178879"}{"ticker_val":0,"ticker_time":"1450178818"}{"ticker_val":0,"ticker_time":"1450178758"}{"ticker_val":0,"ticker_time":"1450178698"}{"ticker_val":0,"ticker_time":"1450178638"}{"ticker_val":0,"ticker_time":"1450178580"}{"ticker_val":0,"ticker_time":"1450178519"}{"ticker_val":0,"ticker_time":"1450178459"}{"ticker_val":0,"ticker_time":"1450178399"}{"ticker_val":0,"ticker_time":"1450178339"}{"ticker_val":0,"ticker_time":"1450178279"}{"ticker_val":0,"ticker_time":"1450178219"}{"ticker_val":0,"ticker_time":"1450178159"}{"ticker_val":0,"ticker_time":"1450178100"}{"ticker_val":0,"ticker_time":"1450178039"}{"ticker_val":0,"ticker_time":"1450177980"}{"ticker_val":0,"ticker_time":"1450177920"}{"ticker_val":0,"ticker_time":"1450177860"}{"ticker_val":0,"ticker_time":"1450177799"}{"ticker_val":0,"ticker_time":"1450177739"}{"ticker_val":0,"ticker_time":"1450177680"}{"ticker_val":0,"ticker_time":"1450177619"}{"ticker_val":0,"ticker_time":"1450177560"}{"ticker_val":0,"ticker_time":"1450177499"}{"ticker_val":0,"ticker_time":"1450177439"}{"ticker_val":0,"ticker_time":"1450177379"}{"ticker_val":0,"ticker_time":"1450177319"}{"ticker_val":0,"ticker_time":"1450177259"}{"ticker_val":0,"ticker_time":"1450177199"}{"ticker_val":0,"ticker_time":"1450177139"}{"ticker_val":0,"ticker_time":"1450177079"}{"ticker_val":0,"ticker_time":"1450177019"}{"ticker_val":0,"ticker_time":"1450176959"}{"ticker_val":0,"ticker_time":"1450176900"}{"ticker_val":0,"ticker_time":"1450176839"}{"ticker_val":0,"ticker_time":"1450176779"}{"ticker_val":0,"ticker_time":"1450176719"}{"ticker_val":0,"ticker_time":"1450176659"}{"ticker_val":0,"ticker_time":"1450176599"}{"ticker_val":0,"ticker_time":"1450176540"}{"ticker_val":0,"ticker_time":"1450176480"}{"ticker_val":0,"ticker_time":"1450176420"}{"ticker_val":0,"ticker_time":"1450176359"}{"ticker_val":0,"ticker_time":"1450176300"}{"ticker_val":0,"ticker_time":"1450176239"}{"ticker_val":0,"ticker_time":"1450176180"}{"ticker_val":0,"ticker_time":"1450176119"}{"ticker_val":0,"ticker_time":"1450176059"}{"ticker_val":0,"ticker_time":"1450175999"}{"ticker_val":0,"ticker_time":"1450175939"}{"ticker_val":0,"ticker_time":"1450175879"}{"ticker_val":0,"ticker_time":"1450175819"}{"ticker_val":0,"ticker_time":"1450175758"}{"ticker_val":0,"ticker_time":"1450175699"}{"ticker_val":0,"ticker_time":"1450175638"}{"ticker_val":0,"ticker_time":"1450175578"}{"ticker_val":0,"ticker_time":"1450175518"}{"ticker_val":0,"ticker_time":"1450175458"}{"ticker_val":0,"ticker_time":"1450175398"}{"ticker_val":0,"ticker_time":"1450175338"}{"ticker_val":0,"ticker_time":"1450175278"}{"ticker_val":0,"ticker_time":"1450175218"}{"ticker_val":0,"ticker_time":"1450175158"}{"ticker_val":0,"ticker_time":"1450175098"}{"ticker_val":0,"ticker_time":"1450175038"}{"ticker_val":0,"ticker_time":"1450174978"}{"ticker_val":0,"ticker_time":"1450174918"}{"ticker_val":0,"ticker_time":"1450174858"}{"ticker_val":0,"ticker_time":"1450174798"}{"ticker_val":0,"ticker_time":"1450174738"}{"ticker_val":0,"ticker_time":"1450174678"}{"ticker_val":0,"ticker_time":"1450174619"}{"ticker_val":0,"ticker_time":"1450174559"}{"ticker_val":0,"ticker_time":"1450174499"}{"ticker_val":0,"ticker_time":"1450174439"}{"ticker_val":0,"ticker_time":"1450174379"}{"ticker_val":0,"ticker_time":"1450174319"}{"ticker_val":0,"ticker_time":"1450174259"}{"ticker_val":0,"ticker_time":"1450174199"}{"ticker_val":0,"ticker_time":"1450174139"}{"ticker_val":0,"ticker_time":"1450174079"}{"ticker_val":0,"ticker_time":"1450174019"}{"ticker_val":0,"ticker_time":"1450173959"}{"ticker_val":0,"ticker_time":"1450173898"}{"ticker_val":0,"ticker_time":"1450173838"}{"ticker_val":0,"ticker_time":"1450173778"}{"ticker_val":0,"ticker_time":"1450173718"}{"ticker_val":0,"ticker_time":"1450173658"}{"ticker_val":0,"ticker_time":"1450173598"}{"ticker_val":0,"ticker_time":"1450173538"}{"ticker_val":0,"ticker_time":"1450173478"}{"ticker_val":0,"ticker_time":"1450173418"}{"ticker_val":0,"ticker_time":"1450173358"}{"ticker_val":0,"ticker_time":"1450173298"}{"ticker_val":0,"ticker_time":"1450173238"}{"ticker_val":0,"ticker_time":"1450173178"}{"ticker_val":0,"ticker_time":"1450173118"}{"ticker_val":0,"ticker_time":"1450173058"}{"ticker_val":0,"ticker_time":"1450172998"}{"ticker_val":0,"ticker_time":"1450172938"}{"ticker_val":0,"ticker_time":"1450172878"}{"ticker_val":0,"ticker_time":"1450172818"}{"ticker_val":0,"ticker_time":"1450172758"}{"ticker_val":0,"ticker_time":"1450172698"}{"ticker_val":0,"ticker_time":"1450172638"}{"ticker_val":0,"ticker_time":"1450172579"}{"ticker_val":0,"ticker_time":"1450172519"}{"ticker_val":0,"ticker_time":"1450172460"}{"ticker_val":0,"ticker_time":"1450172399"}{"ticker_val":0,"ticker_time":"1450172339"}{"ticker_val":0,"ticker_time":"1450172279"}{"ticker_val":0,"ticker_time":"1450172219"}{"ticker_val":0,"ticker_time":"1450172159"}{"ticker_val":0,"ticker_time":"1450172098"}{"ticker_val":0,"ticker_time":"1450172038"}{"ticker_val":0,"ticker_time":"1450171978"}{"ticker_val":0,"ticker_time":"1450171918"}{"ticker_val":0,"ticker_time":"1450171858"}{"ticker_val":0,"ticker_time":"1450171798"}{"ticker_val":0,"ticker_time":"1450171738"}{"ticker_val":0,"ticker_time":"1450171678"}{"ticker_val":0,"ticker_time":"1450171618"}{"ticker_val":0,"ticker_time":"1450171558"}{"ticker_val":0,"ticker_time":"1450171498"}{"ticker_val":0,"ticker_time":"1450171438"}{"ticker_val":0,"ticker_time":"1450171378"}{"ticker_val":0,"ticker_time":"1450171318"}{"ticker_val":0,"ticker_time":"1450171258"}{"ticker_val":0,"ticker_time":"1450171198"}{"ticker_val":0,"ticker_time":"1450171138"}{"ticker_val":0,"ticker_time":"1450171078"}{"ticker_val":0,"ticker_time":"1450171018"}{"ticker_val":0,"ticker_time":"1450170958"}{"ticker_val":0,"ticker_time":"1450170899"}{"ticker_val":0,"ticker_time":"1450170838"}{"ticker_val":0,"ticker_time":"1450170778"}{"ticker_val":0,"ticker_time":"1450170718"}{"ticker_val":0,"ticker_time":"1450170658"}{"ticker_val":0,"ticker_time":"1450170599"}{"ticker_val":0,"ticker_time":"1450170539"}{"ticker_val":0,"ticker_time":"1450170479"}{"ticker_val":0,"ticker_time":"1450170419"}{"ticker_val":0,"ticker_time":"1450170359"}{"ticker_val":0,"ticker_time":"1450170299"}{"ticker_val":0,"ticker_time":"1450170239"}{"ticker_val":0,"ticker_time":"1450170179"}{"ticker_val":0,"ticker_time":"1450170119"}{"ticker_val":0,"ticker_time":"1450170059"}{"ticker_val":0,"ticker_time":"1450169999"}{"ticker_val":0,"ticker_time":"1450169938"}{"ticker_val":0,"ticker_time":"1450169878"}{"ticker_val":0,"ticker_time":"1450169819"}{"ticker_val":0,"ticker_time":"1450169758"}{"ticker_val":0,"ticker_time":"1450169698"}{"ticker_val":0,"ticker_time":"1450169638"}{"ticker_val":0,"ticker_time":"1450169578"}{"ticker_val":0,"ticker_time":"1450169518"}{"ticker_val":0,"ticker_time":"1450169458"}{"ticker_val":0,"ticker_time":"1450169398"}{"ticker_val":0,"ticker_time":"1450169338"}{"ticker_val":0,"ticker_time":"1450169279"}{"ticker_val":0,"ticker_time":"1450169218"}{"ticker_val":0,"ticker_time":"1450169158"}{"ticker_val":0,"ticker_time":"1450169098"}{"ticker_val":0,"ticker_time":"1450169038"}{"ticker_val":0,"ticker_time":"1450168978"}{"ticker_val":0,"ticker_time":"1450168918"}{"ticker_val":0,"ticker_time":"1450168858"}{"ticker_val":0,"ticker_time":"1450168798"}{"ticker_val":0,"ticker_time":"1450168738"}{"ticker_val":0,"ticker_time":"1450168678"}{"ticker_val":0,"ticker_time":"1450168619"}{"ticker_val":0,"ticker_time":"1450168559"}{"ticker_val":0,"ticker_time":"1450168499"}{"ticker_val":0,"ticker_time":"1450168439"}{"ticker_val":0,"ticker_time":"1450168379"}{"ticker_val":0,"ticker_time":"1450168319"}{"ticker_val":0,"ticker_time":"1450168259"}{"ticker_val":0,"ticker_time":"1450168199"}{"ticker_val":0,"ticker_time":"1450168139"}{"ticker_val":0,"ticker_time":"1450168079"}{"ticker_val":0,"ticker_time":"1450168019"}{"ticker_val":0,"ticker_time":"1450167960"}{"ticker_val":0,"ticker_time":"1450167899"}{"ticker_val":0,"ticker_time":"1450167838"}{"ticker_val":0,"ticker_time":"1450167779"}{"ticker_val":0,"ticker_time":"1450167719"}{"ticker_val":0,"ticker_time":"1450167659"}{"ticker_val":0,"ticker_time":"1450167598"}{"ticker_val":0,"ticker_time":"1450167538"}{"ticker_val":0,"ticker_time":"1450167478"}{"ticker_val":0,"ticker_time":"1450167418"}{"ticker_val":0,"ticker_time":"1450167358"}{"ticker_val":0,"ticker_time":"1450167298"}{"ticker_val":0,"ticker_time":"1450167238"}{"ticker_val":0,"ticker_time":"1450167179"}{"ticker_val":0,"ticker_time":"1450167118"}{"ticker_val":0,"ticker_time":"1450167058"}{"ticker_val":0,"ticker_time":"1450166998"}{"ticker_val":0,"ticker_time":"1450166938"}{"ticker_val":0,"ticker_time":"1450166878"}{"ticker_val":0,"ticker_time":"1450166818"}{"ticker_val":0,"ticker_time":"1450166758"}{"ticker_val":0,"ticker_time":"1450166698"}{"ticker_val":0,"ticker_time":"1450166639"}{"ticker_val":0,"ticker_time":"1450166579"}{"ticker_val":0,"ticker_time":"1450166519"}{"ticker_val":0,"ticker_time":"1450166459"}{"ticker_val":0,"ticker_time":"1450166400"}{"ticker_val":0,"ticker_time":"1450166339"}{"ticker_val":0,"ticker_time":"1450166279"}{"ticker_val":0,"ticker_time":"1450166219"}{"ticker_val":0,"ticker_time":"1450166158"}{"ticker_val":0,"ticker_time":"1450166099"}{"ticker_val":0,"ticker_time":"1450166038"}{"ticker_val":0,"ticker_time":"1450165978"}{"ticker_val":0,"ticker_time":"1450165918"}{"ticker_val":0,"ticker_time":"1450165858"}{"ticker_val":0,"ticker_time":"1450165798"}{"ticker_val":0,"ticker_time":"1450165738"}{"ticker_val":0,"ticker_time":"1450165678"}{"ticker_val":0,"ticker_time":"1450165618"}{"ticker_val":0,"ticker_time":"1450165559"}{"ticker_val":0,"ticker_time":"1450165499"}{"ticker_val":0,"ticker_time":"1450165438"}{"ticker_val":0,"ticker_time":"1450165378"}{"ticker_val":0,"ticker_time":"1450165318"}{"ticker_val":0,"ticker_time":"1450165258"}{"ticker_val":0,"ticker_time":"1450165198"}{"ticker_val":0,"ticker_time":"1450165138"}{"ticker_val":0,"ticker_time":"1450165078"}{"ticker_val":0,"ticker_time":"1450165018"}{"ticker_val":0,"ticker_time":"1450164958"}{"ticker_val":0,"ticker_time":"1450164898"}{"ticker_val":0,"ticker_time":"1450164838"}{"ticker_val":0,"ticker_time":"1450164778"}{"ticker_val":0,"ticker_time":"1450164718"}{"ticker_val":0,"ticker_time":"1450164658"}{"ticker_val":0,"ticker_time":"1450164600"}{"ticker_val":0,"ticker_time":"1450164539"}{"ticker_val":0,"ticker_time":"1450164479"}{"ticker_val":0,"ticker_time":"1450164419"}{"ticker_val":0,"ticker_time":"1450164359"}{"ticker_val":0,"ticker_time":"1450164299"}{"ticker_val":0,"ticker_time":"1450164239"}{"ticker_val":0,"ticker_time":"1450164179"}{"ticker_val":0,"ticker_time":"1450164118"}{"ticker_val":0,"ticker_time":"1450164058"}{"ticker_val":0,"ticker_time":"1450163998"}{"ticker_val":0,"ticker_time":"1450163938"}{"ticker_val":0,"ticker_time":"1450163878"}{"ticker_val":0,"ticker_time":"1450163818"}{"ticker_val":0,"ticker_time":"1450163758"}{"ticker_val":0,"ticker_time":"1450163698"}{"ticker_val":0,"ticker_time":"1450163638"}{"ticker_val":0,"ticker_time":"1450163578"}{"ticker_val":0,"ticker_time":"1450163518"}{"ticker_val":0,"ticker_time":"1450163458"}{"ticker_val":0,"ticker_time":"1450163398"}{"ticker_val":0,"ticker_time":"1450163338"}{"ticker_val":0,"ticker_time":"1450163278"}{"ticker_val":0,"ticker_time":"1450163218"}{"ticker_val":0,"ticker_time":"1450163158"}{"ticker_val":0,"ticker_time":"1450163098"}{"ticker_val":0,"ticker_time":"1450163038"}{"ticker_val":0,"ticker_time":"1450162978"}{"ticker_val":0,"ticker_time":"1450162918"}{"ticker_val":0,"ticker_time":"1450162858"}{"ticker_val":0,"ticker_time":"1450162798"}{"ticker_val":0,"ticker_time":"1450162738"}{"ticker_val":0,"ticker_time":"1450162679"}{"ticker_val":0,"ticker_time":"1450162619"}{"ticker_val":0,"ticker_time":"1450162559"}{"ticker_val":0,"ticker_time":"1450162499"}{"ticker_val":0,"ticker_time":"1450162439"}{"ticker_val":0,"ticker_time":"1450162379"}{"ticker_val":0,"ticker_time":"1450162319"}{"ticker_val":0,"ticker_time":"1450162259"}{"ticker_val":0,"ticker_time":"1450162198"}{"ticker_val":0,"ticker_time":"1450162138"}{"ticker_val":0,"ticker_time":"1450162078"}{"ticker_val":0,"ticker_time":"1450162018"}{"ticker_val":0,"ticker_time":"1450161958"}{"ticker_val":0,"ticker_time":"1450161899"}{"ticker_val":0,"ticker_time":"1450161838"}{"ticker_val":0,"ticker_time":"1450161778"}{"ticker_val":0,"ticker_time":"1450161718"}{"ticker_val":0,"ticker_time":"1450161658"}{"ticker_val":0,"ticker_time":"1450161598"}{"ticker_val":0,"ticker_time":"1450161538"}{"ticker_val":0,"ticker_time":"1450161478"}{"ticker_val":0,"ticker_time":"1450161418"}{"ticker_val":0,"ticker_time":"1450161358"}{"ticker_val":0,"ticker_time":"1450161298"}{"ticker_val":0,"ticker_time":"1450161238"}{"ticker_val":0,"ticker_time":"1450161178"}{"ticker_val":0,"ticker_time":"1450161118"}{"ticker_val":0,"ticker_time":"1450161058"}{"ticker_val":0,"ticker_time":"1450160998"}{"ticker_val":0,"ticker_time":"1450160938"}{"ticker_val":0,"ticker_time":"1450160878"}{"ticker_val":0,"ticker_time":"1450160818"}{"ticker_val":0,"ticker_time":"1450160759"}{"ticker_val":0,"ticker_time":"1450160702"}{"ticker_val":0,"ticker_time":"1450160639"}{"ticker_val":0,"ticker_time":"1450160579"}{"ticker_val":0,"ticker_time":"1450160519"}{"ticker_val":0,"ticker_time":"1450160459"}{"ticker_val":0,"ticker_time":"1450160399"}{"ticker_val":0,"ticker_time":"1450160339"}{"ticker_val":0,"ticker_time":"1450160279"}{"ticker_val":0,"ticker_time":"1450160218"}{"ticker_val":0,"ticker_time":"1450160158"}{"ticker_val":0,"ticker_time":"1450160099"}{"ticker_val":0,"ticker_time":"1450160038"}{"ticker_val":0,"ticker_time":"1450159978"}{"ticker_val":0,"ticker_time":"1450159918"}{"ticker_val":0,"ticker_time":"1450159858"}{"ticker_val":0,"ticker_time":"1450159798"}{"ticker_val":0,"ticker_time":"1450159738"}{"ticker_val":0,"ticker_time":"1450159678"}{"ticker_val":0,"ticker_time":"1450159618"}{"ticker_val":0,"ticker_time":"1450159558"}{"ticker_val":0,"ticker_time":"1450159498"}{"ticker_val":0,"ticker_time":"1450159438"}{"ticker_val":0,"ticker_time":"1450159378"}{"ticker_val":0,"ticker_time":"1450159318"}{"ticker_val":0,"ticker_time":"1450159258"}{"ticker_val":0,"ticker_time":"1450159198"}{"ticker_val":0,"ticker_time":"1450159138"}{"ticker_val":0,"ticker_time":"1450159078"}{"ticker_val":0,"ticker_time":"1450159018"}{"ticker_val":0,"ticker_time":"1450158958"}{"ticker_val":0,"ticker_time":"1450158898"}{"ticker_val":0,"ticker_time":"1450158838"}{"ticker_val":0,"ticker_time":"1450158778"}{"ticker_val":0,"ticker_time":"1450158719"}{"ticker_val":0,"ticker_time":"1450158659"}{"ticker_val":0,"ticker_time":"1450158599"}{"ticker_val":0,"ticker_time":"1450158539"}{"ticker_val":0,"ticker_time":"1450158479"}{"ticker_val":0,"ticker_time":"1450158419"}{"ticker_val":0,"ticker_time":"1450158359"}{"ticker_val":0,"ticker_time":"1450158299"}{"ticker_val":0,"ticker_time":"1450158239"}{"ticker_val":0,"ticker_time":"1450158178"}{"ticker_val":0,"ticker_time":"1450158118"}{"ticker_val":0,"ticker_time":"1450158058"}{"ticker_val":0,"ticker_time":"1450157998"}{"ticker_val":0,"ticker_time":"1450157938"}{"ticker_val":0,"ticker_time":"1450157878"}{"ticker_val":0,"ticker_time":"1450157818"}{"ticker_val":0,"ticker_time":"1450157758"}{"ticker_val":0,"ticker_time":"1450157698"}{"ticker_val":0,"ticker_time":"1450157638"}{"ticker_val":0,"ticker_time":"1450157578"}{"ticker_val":0,"ticker_time":"1450157518"}{"ticker_val":0,"ticker_time":"1450157459"}{"ticker_val":0,"ticker_time":"1450157399"}{"ticker_val":0,"ticker_time":"1450157338"}{"ticker_val":0,"ticker_time":"1450157278"}{"ticker_val":0,"ticker_time":"1450157218"}{"ticker_val":0,"ticker_time":"1450157158"}{"ticker_val":0,"ticker_time":"1450157098"}{"ticker_val":0,"ticker_time":"1450157038"}{"ticker_val":0,"ticker_time":"1450156978"}{"ticker_val":0,"ticker_time":"1450156918"}{"ticker_val":0,"ticker_time":"1450156858"}{"ticker_val":0,"ticker_time":"1450156798"}{"ticker_val":0,"ticker_time":"1450156739"}{"ticker_val":0,"ticker_time":"1450156679"}{"ticker_val":0,"ticker_time":"1450156619"}{"ticker_val":0,"ticker_time":"1450156559"}{"ticker_val":0,"ticker_time":"1450156500"}{"ticker_val":0,"ticker_time":"1450156439"}{"ticker_val":0,"ticker_time":"1450156379"}{"ticker_val":0,"ticker_time":"1450156319"}{"ticker_val":0,"ticker_time":"1450156258"}{"ticker_val":0,"ticker_time":"1450156198"}{"ticker_val":0,"ticker_time":"1450156138"}{"ticker_val":0,"ticker_time":"1450156078"}{"ticker_val":0,"ticker_time":"1450156018"}{"ticker_val":0,"ticker_time":"1450155958"}{"ticker_val":0,"ticker_time":"1450155898"}{"ticker_val":0,"ticker_time":"1450155838"}{"ticker_val":0,"ticker_time":"1450155778"}{"ticker_val":0,"ticker_time":"1450155718"}{"ticker_val":0,"ticker_time":"1450155658"}{"ticker_val":0,"ticker_time":"1450155598"}{"ticker_val":0,"ticker_time":"1450155538"}{"ticker_val":0,"ticker_time":"1450155478"}{"ticker_val":0,"ticker_time":"1450155418"}{"ticker_val":0,"ticker_time":"1450155358"}{"ticker_val":0,"ticker_time":"1450155298"}{"ticker_val":0,"ticker_time":"1450155238"}{"ticker_val":0,"ticker_time":"1450155178"}{"ticker_val":0,"ticker_time":"1450155118"}{"ticker_val":0,"ticker_time":"1450155058"}{"ticker_val":0,"ticker_time":"1450154998"}{"ticker_val":0,"ticker_time":"1450154938"}{"ticker_val":0,"ticker_time":"1450154878"}{"ticker_val":0,"ticker_time":"1450154818"}{"ticker_val":0,"ticker_time":"1450154758"}{"ticker_val":0,"ticker_time":"1450154699"}{"ticker_val":0,"ticker_time":"1450154639"}{"ticker_val":0,"ticker_time":"1450154579"}{"ticker_val":0,"ticker_time":"1450154519"}{"ticker_val":0,"ticker_time":"1450154459"}{"ticker_val":0,"ticker_time":"1450154399"}{"ticker_val":0,"ticker_time":"1450154339"}{"ticker_val":0,"ticker_time":"1450154278"}{"ticker_val":0,"ticker_time":"1450154219"}{"ticker_val":0,"ticker_time":"1450154158"}{"ticker_val":0,"ticker_time":"1450154098"}{"ticker_val":0,"ticker_time":"1450154038"}{"ticker_val":0,"ticker_time":"1450153978"}{"ticker_val":0,"ticker_time":"1450153918"}{"ticker_val":0,"ticker_time":"1450153858"}{"ticker_val":0,"ticker_time":"1450153799"}{"ticker_val":0,"ticker_time":"1450153738"}{"ticker_val":0,"ticker_time":"1450153678"}{"ticker_val":0,"ticker_time":"1450153618"}{"ticker_val":0,"ticker_time":"1450153558"}{"ticker_val":0,"ticker_time":"1450153498"}{"ticker_val":0,"ticker_time":"1450153438"}{"ticker_val":0,"ticker_time":"1450153378"}{"ticker_val":0,"ticker_time":"1450153318"}{"ticker_val":0,"ticker_time":"1450153258"}{"ticker_val":0,"ticker_time":"1450153198"}{"ticker_val":0,"ticker_time":"1450153138"}{"ticker_val":0,"ticker_time":"1450153078"}{"ticker_val":0,"ticker_time":"1450153018"}{"ticker_val":0,"ticker_time":"1450152958"}{"ticker_val":0,"ticker_time":"1450152898"}{"ticker_val":0,"ticker_time":"1450152838"}{"ticker_val":0,"ticker_time":"1450152778"}{"ticker_val":0,"ticker_time":"1450152719"}{"ticker_val":0,"ticker_time":"1450152659"}{"ticker_val":0,"ticker_time":"1450152599"}{"ticker_val":0,"ticker_time":"1450152539"}{"ticker_val":0,"ticker_time":"1450152479"}{"ticker_val":0,"ticker_time":"1450152419"}{"ticker_val":0,"ticker_time":"1450152359"}{"ticker_val":0,"ticker_time":"1450152299"}{"ticker_val":0,"ticker_time":"1450152238"}{"ticker_val":0,"ticker_time":"1450152178"}{"ticker_val":0,"ticker_time":"1450152118"}{"ticker_val":0,"ticker_time":"1450152058"}{"ticker_val":0,"ticker_time":"1450151999"}{"ticker_val":0,"ticker_time":"1450151938"}{"ticker_val":0,"ticker_time":"1450151878"}{"ticker_val":0,"ticker_time":"1450151818"}{"ticker_val":0,"ticker_time":"1450151758"}{"ticker_val":0,"ticker_time":"1450151698"}{"ticker_val":0,"ticker_time":"1450151638"}{"ticker_val":0,"ticker_time":"1450151578"}{"ticker_val":0,"ticker_time":"1450151518"}{"ticker_val":0,"ticker_time":"1450151458"}{"ticker_val":0,"ticker_time":"1450151398"}{"ticker_val":0,"ticker_time":"1450151338"}{"ticker_val":0,"ticker_time":"1450151278"}{"ticker_val":0,"ticker_time":"1450151218"}{"ticker_val":0,"ticker_time":"1450151158"}{"ticker_val":0,"ticker_time":"1450151098"}{"ticker_val":0,"ticker_time":"1450151038"}{"ticker_val":0,"ticker_time":"1450150978"}{"ticker_val":0,"ticker_time":"1450150918"}{"ticker_val":0,"ticker_time":"1450150858"}{"ticker_val":0,"ticker_time":"1450150798"}{"ticker_val":0,"ticker_time":"1450150739"}{"ticker_val":0,"ticker_time":"1450150679"}{"ticker_val":0,"ticker_time":"1450150619"}{"ticker_val":0,"ticker_time":"1450150559"}{"ticker_val":0,"ticker_time":"1450150499"}{"ticker_val":0,"ticker_time":"1450150439"}{"ticker_val":0,"ticker_time":"1450150379"}{"ticker_val":0,"ticker_time":"1450150319"}{"ticker_val":0,"ticker_time":"1450150258"}{"ticker_val":0,"ticker_time":"1450150199"}{"ticker_val":0,"ticker_time":"1450150138"}{"ticker_val":0,"ticker_time":"1450150078"}{"ticker_val":0,"ticker_time":"1450150018"}{"ticker_val":0,"ticker_time":"1450149958"}{"ticker_val":0,"ticker_time":"1450149898"}{"ticker_val":0,"ticker_time":"1450149838"}{"ticker_val":0,"ticker_time":"1450149778"}{"ticker_val":0,"ticker_time":"1450149718"}{"ticker_val":0,"ticker_time":"1450149658"}{"ticker_val":0,"ticker_time":"1450149598"}{"ticker_val":0,"ticker_time":"1450149538"}{"ticker_val":0,"ticker_time":"1450149478"}{"ticker_val":0,"ticker_time":"1450149418"}{"ticker_val":0,"ticker_time":"1450149358"}{"ticker_val":0,"ticker_time":"1450149298"}{"ticker_val":0,"ticker_time":"1450149238"}{"ticker_val":0,"ticker_time":"1450149178"}{"ticker_val":0,"ticker_time":"1450149118"}{"ticker_val":0,"ticker_time":"1450149058"}{"ticker_val":0,"ticker_time":"1450148998"}{"ticker_val":0,"ticker_time":"1450148938"}{"ticker_val":0,"ticker_time":"1450148878"}{"ticker_val":0,"ticker_time":"1450148818"}{"ticker_val":0,"ticker_time":"1450148759"}{"ticker_val":0,"ticker_time":"1450148699"}{"ticker_val":0,"ticker_time":"1450148639"}{"ticker_val":0,"ticker_time":"1450148579"}{"ticker_val":0,"ticker_time":"1450148519"}{"ticker_val":0,"ticker_time":"1450148459"}{"ticker_val":0,"ticker_time":"1450148402"}{"ticker_val":0,"ticker_time":"1450148342"}{"ticker_val":0,"ticker_time":"1450148282"}{"ticker_val":0,"ticker_time":"1450148221"}{"ticker_val":0,"ticker_time":"1450148161"}{"ticker_val":0,"ticker_time":"1450148102"}{"ticker_val":0,"ticker_time":"1450148041"}{"ticker_val":0,"ticker_time":"1450147981"}{"ticker_val":0,"ticker_time":"1450147921"}{"ticker_val":0,"ticker_time":"1450147861"}{"ticker_val":0,"ticker_time":"1450147801"}{"ticker_val":0,"ticker_time":"1450147741"}{"ticker_val":0,"ticker_time":"1450147681"}{"ticker_val":0,"ticker_time":"1450147621"}{"ticker_val":0,"ticker_time":"1450147561"}{"ticker_val":0,"ticker_time":"1450147501"}{"ticker_val":0,"ticker_time":"1450147441"}{"ticker_val":0,"ticker_time":"1450147381"}{"ticker_val":0,"ticker_time":"1450147321"}{"ticker_val":0,"ticker_time":"1450147261"}{"ticker_val":0,"ticker_time":"1450147202"}{"ticker_val":0,"ticker_time":"1450147142"}{"ticker_val":0,"ticker_time":"1450147082"}{"ticker_val":0,"ticker_time":"1450147022"}{"ticker_val":0,"ticker_time":"1450146962"}{"ticker_val":0,"ticker_time":"1450146902"}{"ticker_val":0,"ticker_time":"1450146842"}{"ticker_val":0,"ticker_time":"1450146782"}{"ticker_val":0,"ticker_time":"1450146722"}{"ticker_val":0,"ticker_time":"1450146662"}{"ticker_val":0,"ticker_time":"1450146602"}{"ticker_val":0,"ticker_time":"1450146542"}{"ticker_val":0,"ticker_time":"1450146482"}{"ticker_val":0,"ticker_time":"1450146422"}{"ticker_val":0,"ticker_time":"1450146362"}{"ticker_val":0,"ticker_time":"1450146302"}{"ticker_val":0,"ticker_time":"1450146242"}{"ticker_val":0,"ticker_time":"1450146182"}{"ticker_val":0,"ticker_time":"1450146122"}{"ticker_val":0,"ticker_time":"1450146061"}{"ticker_val":0,"ticker_time":"1450146002"}{"ticker_val":0,"ticker_time":"1450145941"}{"ticker_val":0,"ticker_time":"1450145882"}{"ticker_val":0,"ticker_time":"1450145821"}{"ticker_val":0,"ticker_time":"1450145761"}{"ticker_val":0,"ticker_time":"1450145702"}{"ticker_val":0,"ticker_time":"1450145641"}{"ticker_val":0,"ticker_time":"1450145581"}{"ticker_val":0,"ticker_time":"1450145521"}{"ticker_val":0,"ticker_time":"1450145461"}{"ticker_val":0,"ticker_time":"1450145401"}{"ticker_val":0,"ticker_time":"1450145341"}{"ticker_val":0,"ticker_time":"1450145281"}{"ticker_val":0,"ticker_time":"1450145222"}{"ticker_val":0,"ticker_time":"1450145162"}{"ticker_val":0,"ticker_time":"1450145102"}{"ticker_val":0,"ticker_time":"1450145043"}{"ticker_val":0,"ticker_time":"1450144982"}{"ticker_val":0,"ticker_time":"1450144922"}{"ticker_val":0,"ticker_time":"1450144862"}{"ticker_val":0,"ticker_time":"1450144802"}{"ticker_val":0,"ticker_time":"1450144741"}{"ticker_val":0,"ticker_time":"1450144681"}{"ticker_val":0,"ticker_time":"1450144621"}{"ticker_val":0,"ticker_time":"1450144561"}{"ticker_val":0,"ticker_time":"1450144501"}{"ticker_val":0,"ticker_time":"1450144441"}{"ticker_val":0,"ticker_time":"1450144381"}{"ticker_val":0,"ticker_time":"1450144321"}{"ticker_val":0,"ticker_time":"1450144262"}{"ticker_val":0,"ticker_time":"1450144202"}{"ticker_val":0,"ticker_time":"1450144142"}{"ticker_val":0,"ticker_time":"1450144082"}{"ticker_val":0,"ticker_time":"1450144022"}{"ticker_val":0,"ticker_time":"1450143962"}{"ticker_val":0,"ticker_time":"1450143903"}{"ticker_val":0,"ticker_time":"1450143842"}{"ticker_val":0,"ticker_time":"1450143782"}{"ticker_val":0,"ticker_time":"1450143722"}{"ticker_val":0,"ticker_time":"1450143662"}{"ticker_val":0,"ticker_time":"1450143602"}{"ticker_val":0,"ticker_time":"1450143542"}{"ticker_val":0,"ticker_time":"1450143482"}{"ticker_val":0,"ticker_time":"1450143422"}{"ticker_val":0,"ticker_time":"1450143362"}{"ticker_val":0,"ticker_time":"1450143302"}{"ticker_val":0,"ticker_time":"1450143241"}{"ticker_val":0,"ticker_time":"1450143181"}{"ticker_val":0,"ticker_time":"1450143121"}{"ticker_val":0,"ticker_time":"1450143061"}{"ticker_val":0,"ticker_time":"1450143002"}{"ticker_val":0,"ticker_time":"1450142941"}{"ticker_val":0,"ticker_time":"1450142881"}{"ticker_val":0,"ticker_time":"1450142821"}{"ticker_val":0,"ticker_time":"1450142761"}{"ticker_val":0,"ticker_time":"1450142701"}{"ticker_val":0,"ticker_time":"1450142641"}{"ticker_val":0,"ticker_time":"1450142581"}{"ticker_val":0,"ticker_time":"1450142521"}{"ticker_val":0,"ticker_time":"1450142461"}{"ticker_val":0,"ticker_time":"1450142401"}{"ticker_val":0,"ticker_time":"1450142341"}{"ticker_val":0,"ticker_time":"1450142282"}{"ticker_val":0,"ticker_time":"1450142222"}{"ticker_val":0,"ticker_time":"1450142162"}{"ticker_val":0,"ticker_time":"1450142102"}{"ticker_val":0,"ticker_time":"1450142042"}{"ticker_val":0,"ticker_time":"1450141982"}{"ticker_val":0,"ticker_time":"1450141922"}{"ticker_val":0,"ticker_time":"1450141862"}{"ticker_val":0,"ticker_time":"1450141802"}{"ticker_val":0,"ticker_time":"1450141742"}{"ticker_val":0,"ticker_time":"1450141682"}{"ticker_val":0,"ticker_time":"1450141622"}{"ticker_val":0,"ticker_time":"1450141562"}{"ticker_val":0,"ticker_time":"1450141502"}{"ticker_val":0,"ticker_time":"1450141442"}{"ticker_val":0,"ticker_time":"1450141382"}{"ticker_val":0,"ticker_time":"1450141321"}{"ticker_val":0,"ticker_time":"1450141261"}{"ticker_val":0,"ticker_time":"1450141203"}{"ticker_val":0,"ticker_time":"1450141141"}{"ticker_val":0,"ticker_time":"1450141081"}{"ticker_val":0,"ticker_time":"1450141021"}{"ticker_val":0,"ticker_time":"1450140961"}{"ticker_val":0,"ticker_time":"1450140901"}{"ticker_val":0,"ticker_time":"1450140841"}{"ticker_val":0,"ticker_time":"1450140781"}{"ticker_val":0,"ticker_time":"1450140721"}{"ticker_val":0,"ticker_time":"1450140661"}{"ticker_val":0,"ticker_time":"1450140601"}{"ticker_val":0,"ticker_time":"1450140541"}{"ticker_val":0,"ticker_time":"1450140481"}{"ticker_val":0,"ticker_time":"1450140421"}{"ticker_val":0,"ticker_time":"1450140361"}{"ticker_val":0,"ticker_time":"1450140302"}{"ticker_val":0,"ticker_time":"1450140242"}{"ticker_val":0,"ticker_time":"1450140182"}{"ticker_val":0,"ticker_time":"1450140122"}{"ticker_val":0,"ticker_time":"1450140062"}{"ticker_val":0,"ticker_time":"1450140002"}{"ticker_val":0,"ticker_time":"1450139943"}{"ticker_val":0,"ticker_time":"1450139882"}{"ticker_val":0,"ticker_time":"1450139822"}{"ticker_val":0,"ticker_time":"1450139762"}{"ticker_val":0,"ticker_time":"1450139702"}{"ticker_val":0,"ticker_time":"1450139642"}{"ticker_val":0,"ticker_time":"1450139582"}{"ticker_val":0,"ticker_time":"1450139522"}{"ticker_val":0,"ticker_time":"1450139462"}{"ticker_val":0,"ticker_time":"1450139402"}{"ticker_val":0,"ticker_time":"1450139342"}{"ticker_val":0,"ticker_time":"1450139281"}{"ticker_val":0,"ticker_time":"1450139222"}{"ticker_val":0,"ticker_time":"1450139161"}{"ticker_val":0,"ticker_time":"1450139101"}{"ticker_val":0,"ticker_time":"1450139041"}{"ticker_val":0,"ticker_time":"1450138981"}{"ticker_val":0,"ticker_time":"1450138921"}{"ticker_val":0,"ticker_time":"1450138861"}{"ticker_val":0,"ticker_time":"1450138801"}{"ticker_val":0,"ticker_time":"1450138741"}{"ticker_val":0,"ticker_time":"1450138681"}{"ticker_val":0,"ticker_time":"1450138621"}{"ticker_val":0,"ticker_time":"1450138561"}{"ticker_val":0,"ticker_time":"1450138501"}{"ticker_val":0,"ticker_time":"1450138441"}{"ticker_val":0,"ticker_time":"1450138381"}{"ticker_val":0,"ticker_time":"1450138321"}{"ticker_val":0,"ticker_time":"1450138262"}{"ticker_val":0,"ticker_time":"1450138202"}{"ticker_val":0,"ticker_time":"1450138142"}{"ticker_val":0,"ticker_time":"1450138082"}{"ticker_val":0,"ticker_time":"1450138022"}{"ticker_val":0,"ticker_time":"1450137962"}{"ticker_val":0,"ticker_time":"1450137902"}{"ticker_val":0,"ticker_time":"1450137842"}{"ticker_val":0,"ticker_time":"1450137782"}{"ticker_val":0,"ticker_time":"1450137722"}{"ticker_val":0,"ticker_time":"1450137662"}{"ticker_val":0,"ticker_time":"1450137602"}{"ticker_val":0,"ticker_time":"1450137542"}{"ticker_val":0,"ticker_time":"1450137482"}{"ticker_val":0,"ticker_time":"1450137422"}{"ticker_val":0,"ticker_time":"1450137361"}{"ticker_val":0,"ticker_time":"1450137302"}{"ticker_val":0,"ticker_time":"1450137241"}{"ticker_val":0,"ticker_time":"1450137181"}{"ticker_val":0,"ticker_time":"1450137121"}{"ticker_val":0,"ticker_time":"1450137061"}{"ticker_val":0,"ticker_time":"1450137001"}{"ticker_val":0,"ticker_time":"1450136941"}{"ticker_val":0,"ticker_time":"1450136881"}{"ticker_val":0,"ticker_time":"1450136821"}{"ticker_val":0,"ticker_time":"1450136761"}{"ticker_val":0,"ticker_time":"1450136701"}{"ticker_val":0,"ticker_time":"1450136641"}{"ticker_val":0,"ticker_time":"1450136581"}{"ticker_val":0,"ticker_time":"1450136521"}{"ticker_val":0,"ticker_time":"1450136461"}{"ticker_val":0,"ticker_time":"1450136401"}{"ticker_val":0,"ticker_time":"1450136341"}{"ticker_val":0,"ticker_time":"1450136282"}{"ticker_val":0,"ticker_time":"1450136222"}{"ticker_val":0,"ticker_time":"1450136162"}{"ticker_val":0,"ticker_time":"1450136102"}{"ticker_val":0,"ticker_time":"1450136042"}{"ticker_val":0,"ticker_time":"1450135982"}{"ticker_val":0,"ticker_time":"1450135922"}{"ticker_val":0,"ticker_time":"1450135862"}{"ticker_val":0,"ticker_time":"1450135802"}{"ticker_val":0,"ticker_time":"1450135742"}{"ticker_val":0,"ticker_time":"1450135682"}{"ticker_val":0,"ticker_time":"1450135622"}{"ticker_val":0,"ticker_time":"1450135562"}{"ticker_val":0,"ticker_time":"1450135502"}{"ticker_val":0,"ticker_time":"1450135442"}{"ticker_val":0,"ticker_time":"1450135381"}{"ticker_val":0,"ticker_time":"1450135322"}{"ticker_val":0,"ticker_time":"1450135261"}{"ticker_val":0,"ticker_time":"1450135202"}{"ticker_val":0,"ticker_time":"1450135141"}{"ticker_val":0,"ticker_time":"1450135081"}{"ticker_val":0,"ticker_time":"1450135021"}{"ticker_val":0,"ticker_time":"1450134961"}{"ticker_val":0,"ticker_time":"1450134901"}{"ticker_val":0,"ticker_time":"1450134841"}{"ticker_val":0,"ticker_time":"1450134781"}{"ticker_val":0,"ticker_time":"1450134721"}{"ticker_val":0,"ticker_time":"1450134661"}{"ticker_val":0,"ticker_time":"1450134601"}{"ticker_val":0,"ticker_time":"1450134541"}{"ticker_val":0,"ticker_time":"1450134481"}{"ticker_val":0,"ticker_time":"1450134421"}{"ticker_val":0,"ticker_time":"1450134361"}{"ticker_val":0,"ticker_time":"1450134302"}{"ticker_val":0,"ticker_time":"1450134242"}{"ticker_val":0,"ticker_time":"1450134182"}{"ticker_val":0,"ticker_time":"1450134122"}{"ticker_val":0,"ticker_time":"1450134062"}{"ticker_val":0,"ticker_time":"1450134002"}{"ticker_val":0,"ticker_time":"1450133942"}{"ticker_val":0,"ticker_time":"1450133882"}{"ticker_val":0,"ticker_time":"1450133822"}{"ticker_val":0,"ticker_time":"1450133762"}{"ticker_val":0,"ticker_time":"1450133702"}{"ticker_val":0,"ticker_time":"1450133642"}{"ticker_val":0,"ticker_time":"1450133582"}{"ticker_val":0,"ticker_time":"1450133522"}{"ticker_val":0,"ticker_time":"1450133462"}{"ticker_val":0,"ticker_time":"1450133402"}{"ticker_val":0,"ticker_time":"1450133342"}{"ticker_val":0,"ticker_time":"1450133281"}{"ticker_val":0,"ticker_time":"1450133221"}{"ticker_val":0,"ticker_time":"1450133161"}{"ticker_val":0,"ticker_time":"1450133102"}{"ticker_val":0,"ticker_time":"1450133041"}{"ticker_val":0,"ticker_time":"1450132981"}{"ticker_val":0,"ticker_time":"1450132921"}{"ticker_val":0,"ticker_time":"1450132861"}{"ticker_val":0,"ticker_time":"1450132801"}{"ticker_val":0,"ticker_time":"1450132741"}{"ticker_val":0,"ticker_time":"1450132681"}{"ticker_val":0,"ticker_time":"1450132621"}{"ticker_val":0,"ticker_time":"1450132561"}{"ticker_val":0,"ticker_time":"1450132501"}{"ticker_val":0,"ticker_time":"1450132441"}{"ticker_val":0,"ticker_time":"1450132381"}{"ticker_val":0,"ticker_time":"1450132322"}{"ticker_val":0,"ticker_time":"1450132262"}{"ticker_val":0,"ticker_time":"1450132203"}{"ticker_val":0,"ticker_time":"1450132142"}{"ticker_val":0,"ticker_time":"1450132082"}{"ticker_val":0,"ticker_time":"1450132022"}{"ticker_val":0,"ticker_time":"1450131962"}{"ticker_val":0,"ticker_time":"1450131902"}{"ticker_val":0,"ticker_time":"1450131842"}{"ticker_val":0,"ticker_time":"1450131782"}{"ticker_val":0,"ticker_time":"1450131722"}{"ticker_val":0,"ticker_time":"1450131662"}{"ticker_val":0,"ticker_time":"1450131602"}{"ticker_val":0,"ticker_time":"1450131542"}{"ticker_val":0,"ticker_time":"1450131482"}{"ticker_val":0,"ticker_time":"1450131422"}{"ticker_val":0,"ticker_time":"1450131362"}{"ticker_val":0,"ticker_time":"1450131302"}{"ticker_val":0,"ticker_time":"1450131252"}{"ticker_val":0,"ticker_time":"1450131181"}{"ticker_val":0,"ticker_time":"1450131121"}{"ticker_val":0,"ticker_time":"1450131061"}{"ticker_val":0,"ticker_time":"1450131002"}{"ticker_val":0,"ticker_time":"1450130941"}{"ticker_val":0,"ticker_time":"1450130881"}{"ticker_val":0,"ticker_time":"1450130821"}{"ticker_val":0,"ticker_time":"1450130761"}{"ticker_val":0,"ticker_time":"1450130701"}{"ticker_val":0,"ticker_time":"1450130641"}{"ticker_val":0,"ticker_time":"1450130581"}{"ticker_val":0,"ticker_time":"1450130521"}{"ticker_val":0,"ticker_time":"1450130461"}{"ticker_val":0,"ticker_time":"1450130402"}{"ticker_val":0,"ticker_time":"1450130342"}{"ticker_val":0,"ticker_time":"1450130282"}{"ticker_val":0,"ticker_time":"1450130222"}{"ticker_val":0,"ticker_time":"1450130162"}{"ticker_val":0,"ticker_time":"1450130102"}{"ticker_val":0,"ticker_time":"1450130042"}{"ticker_val":0,"ticker_time":"1450129982"}{"ticker_val":0,"ticker_time":"1450129922"}{"ticker_val":0,"ticker_time":"1450129862"}{"ticker_val":0,"ticker_time":"1450129802"}{"ticker_val":0,"ticker_time":"1450129742"}{"ticker_val":0,"ticker_time":"1450129682"}{"ticker_val":0,"ticker_time":"1450129622"}{"ticker_val":0,"ticker_time":"1450129562"}{"ticker_val":0,"ticker_time":"1450129502"}{"ticker_val":0,"ticker_time":"1450129442"}{"ticker_val":0,"ticker_time":"1450129381"}{"ticker_val":0,"ticker_time":"1450129322"}{"ticker_val":0,"ticker_time":"1450129261"}{"ticker_val":0,"ticker_time":"1450129201"}{"ticker_val":0,"ticker_time":"1450129141"}{"ticker_val":0,"ticker_time":"1450129081"}{"ticker_val":0,"ticker_time":"1450129021"}{"ticker_val":0,"ticker_time":"1450128961"}{"ticker_val":0,"ticker_time":"1450128901"}{"ticker_val":0,"ticker_time":"1450128841"}{"ticker_val":0,"ticker_time":"1450128781"}{"ticker_val":0,"ticker_time":"1450128721"}{"ticker_val":0,"ticker_time":"1450128661"}{"ticker_val":0,"ticker_time":"1450128601"}{"ticker_val":0,"ticker_time":"1450128541"}{"ticker_val":0,"ticker_time":"1450128482"}{"ticker_val":0,"ticker_time":"1450128422"}{"ticker_val":0,"ticker_time":"1450128362"}{"ticker_val":0,"ticker_time":"1450128302"}{"ticker_val":0,"ticker_time":"1450128242"}{"ticker_val":0,"ticker_time":"1450128182"}{"ticker_val":0,"ticker_time":"1450128122"}{"ticker_val":0,"ticker_time":"1450128062"}{"ticker_val":0,"ticker_time":"1450128002"}{"ticker_val":0,"ticker_time":"1450127942"}{"ticker_val":0,"ticker_time":"1450127882"}{"ticker_val":0,"ticker_time":"1450127822"}{"ticker_val":0,"ticker_time":"1450127762"}{"ticker_val":0,"ticker_time":"1450127702"}{"ticker_val":0,"ticker_time":"1450127642"}{"ticker_val":0,"ticker_time":"1450127582"}{"ticker_val":0,"ticker_time":"1450127522"}{"ticker_val":0,"ticker_time":"1450127462"}{"ticker_val":0,"ticker_time":"1450127402"}{"ticker_val":0,"ticker_time":"1450127342"}{"ticker_val":0,"ticker_time":"1450127282"}{"ticker_val":0,"ticker_time":"1450127222"}{"ticker_val":0,"ticker_time":"1450127162"}{"ticker_val":0,"ticker_time":"1450127102"}{"ticker_val":0,"ticker_time":"1450127042"}{"ticker_val":0,"ticker_time":"1450126982"}{"ticker_val":0,"ticker_time":"1450126922"}{"ticker_val":0,"ticker_time":"1450126862"}{"ticker_val":0,"ticker_time":"1450126802"}{"ticker_val":0,"ticker_time":"1450126742"}{"ticker_val":0,"ticker_time":"1450126682"}{"ticker_val":0,"ticker_time":"1450126622"}{"ticker_val":0,"ticker_time":"1450126561"}{"ticker_val":0,"ticker_time":"1450126502"}{"ticker_val":0,"ticker_time":"1450126443"}{"ticker_val":0,"ticker_time":"1450126383"}{"ticker_val":0,"ticker_time":"1450126323"}{"ticker_val":0,"ticker_time":"1450126263"}{"ticker_val":0,"ticker_time":"1450126202"}{"ticker_val":0,"ticker_time":"1450126142"}{"ticker_val":0,"ticker_time":"1450126082"}{"ticker_val":0,"ticker_time":"1450126022"}{"ticker_val":0,"ticker_time":"1450125962"}{"ticker_val":0,"ticker_time":"1450125903"}{"ticker_val":0,"ticker_time":"1450125842"}{"ticker_val":0,"ticker_time":"1450125782"}{"ticker_val":0,"ticker_time":"1450125722"}{"ticker_val":0,"ticker_time":"1450125662"}{"ticker_val":0,"ticker_time":"1450125602"}{"ticker_val":0,"ticker_time":"1450125541"}{"ticker_val":0,"ticker_time":"1450125481"}{"ticker_val":0,"ticker_time":"1450125422"}{"ticker_val":0,"ticker_time":"1450125361"}{"ticker_val":0,"ticker_time":"1450125302"}{"ticker_val":0,"ticker_time":"1450125241"}{"ticker_val":0,"ticker_time":"1450125181"}{"ticker_val":0,"ticker_time":"1450125122"}{"ticker_val":0,"ticker_time":"1450125061"}{"ticker_val":0,"ticker_time":"1450125003"}{"ticker_val":0,"ticker_time":"1450124941"}{"ticker_val":0,"ticker_time":"1450124881"}{"ticker_val":0,"ticker_time":"1450124821"}{"ticker_val":0,"ticker_time":"1450124762"}{"ticker_val":0,"ticker_time":"1450124702"}{"ticker_val":0,"ticker_time":"1450124642"}{"ticker_val":0,"ticker_time":"1450124582"}{"ticker_val":0,"ticker_time":"1450124522"}{"ticker_val":0,"ticker_time":"1450124462"}{"ticker_val":0,"ticker_time":"1450124402"}{"ticker_val":0,"ticker_time":"1450124342"}{"ticker_val":0,"ticker_time":"1450124282"}{"ticker_val":0,"ticker_time":"1450124222"}{"ticker_val":0,"ticker_time":"1450124162"}{"ticker_val":0,"ticker_time":"1450124102"}{"ticker_val":0,"ticker_time":"1450124042"}{"ticker_val":0,"ticker_time":"1450123982"}{"ticker_val":0,"ticker_time":"1450123922"}{"ticker_val":0,"ticker_time":"1450123862"}{"ticker_val":0,"ticker_time":"1450123802"}{"ticker_val":0,"ticker_time":"1450123742"}{"ticker_val":0,"ticker_time":"1450123682"}{"ticker_val":0,"ticker_time":"1450123622"}{"ticker_val":0,"ticker_time":"1450123562"}{"ticker_val":0,"ticker_time":"1450123502"}{"ticker_val":0,"ticker_time":"1450123442"}{"ticker_val":0,"ticker_time":"1450123382"}{"ticker_val":0,"ticker_time":"1450123322"}{"ticker_val":0,"ticker_time":"1450123262"}{"ticker_val":0,"ticker_time":"1450123204"}{"ticker_val":0,"ticker_time":"1450123142"}{"ticker_val":0,"ticker_time":"1450123082"}{"ticker_val":0,"ticker_time":"1450123022"}{"ticker_val":0,"ticker_time":"1450122962"}{"ticker_val":0,"ticker_time":"1450122903"}{"ticker_val":0,"ticker_time":"1450122843"}{"ticker_val":0,"ticker_time":"1450122782"}{"ticker_val":0,"ticker_time":"1450122722"}{"ticker_val":0,"ticker_time":"1450122662"}{"ticker_val":0,"ticker_time":"1450122602"}{"ticker_val":0,"ticker_time":"1450122542"}{"ticker_val":0,"ticker_time":"1450122482"}{"ticker_val":0,"ticker_time":"1450122422"}{"ticker_val":0,"ticker_time":"1450122362"}{"ticker_val":0,"ticker_time":"1450122303"}{"ticker_val":0,"ticker_time":"1450122242"}{"ticker_val":0,"ticker_time":"1450122182"}{"ticker_val":0,"ticker_time":"1450122124"}{"ticker_val":0,"ticker_time":"1450122063"}{"ticker_val":0,"ticker_time":"1450122003"}{"ticker_val":0,"ticker_time":"1450121942"}{"ticker_val":0,"ticker_time":"1450121883"}{"ticker_val":0,"ticker_time":"1450121822"}{"ticker_val":0,"ticker_time":"1450121763"}{"ticker_val":0,"ticker_time":"1450121703"}{"ticker_val":0,"ticker_time":"1450121642"}{"ticker_val":0,"ticker_time":"1450121582"}{"ticker_val":0,"ticker_time":"1450121521"}{"ticker_val":0,"ticker_time":"1450121461"}{"ticker_val":0,"ticker_time":"1450121402"}{"ticker_val":0,"ticker_time":"1450121342"}{"ticker_val":0,"ticker_time":"1450121282"}{"ticker_val":0,"ticker_time":"1450121223"}{"ticker_val":0,"ticker_time":"1450121161"}{"ticker_val":0,"ticker_time":"1450121101"}{"ticker_val":0,"ticker_time":"1450121042"}{"ticker_val":0,"ticker_time":"1450120983"}{"ticker_val":0,"ticker_time":"1450120922"}{"ticker_val":0,"ticker_time":"1450120863"}{"ticker_val":0,"ticker_time":"1450120802"}{"ticker_val":0,"ticker_time":"1450120742"}{"ticker_val":0,"ticker_time":"1450120682"}{"ticker_val":0,"ticker_time":"1450120623"}{"ticker_val":0,"ticker_time":"1450120562"}{"ticker_val":0,"ticker_time":"1450120502"}{"ticker_val":0,"ticker_time":"1450120442"}{"ticker_val":0,"ticker_time":"1450120382"}{"ticker_val":0,"ticker_time":"1450120322"}{"ticker_val":0,"ticker_time":"1450120263"}{"ticker_val":0,"ticker_time":"1450120202"}{"ticker_val":0,"ticker_time":"1450120144"}{"ticker_val":0,"ticker_time":"1450120082"}{"ticker_val":0,"ticker_time":"1450120023"}{"ticker_val":0,"ticker_time":"1450119962"}{"ticker_val":0,"ticker_time":"1450119903"}{"ticker_val":0,"ticker_time":"1450119844"}{"ticker_val":0,"ticker_time":"1450119784"}{"ticker_val":0,"ticker_time":"1450119723"}{"ticker_val":0,"ticker_time":"1450119664"}{"ticker_val":0,"ticker_time":"1450119601"}{"ticker_val":0,"ticker_time":"1450119543"}{"ticker_val":0,"ticker_time":"1450119484"}{"ticker_val":0,"ticker_time":"1450119423"}{"ticker_val":0,"ticker_time":"1450119363"}{"ticker_val":0,"ticker_time":"1450119304"}{"ticker_val":0,"ticker_time":"1450119242"}{"ticker_val":0,"ticker_time":"1450119183"}{"ticker_val":0,"ticker_time":"1450119123"}{"ticker_val":0,"ticker_time":"1450119062"}{"ticker_val":0,"ticker_time":"1450119003"}{"ticker_val":0,"ticker_time":"1450118942"}{"ticker_val":0,"ticker_time":"1450118882"}{"ticker_val":0,"ticker_time":"1450118823"}{"ticker_val":0,"ticker_time":"1450118762"}{"ticker_val":0,"ticker_time":"1450118703"}{"ticker_val":0,"ticker_time":"1450118642"}{"ticker_val":0,"ticker_time":"1450118582"}{"ticker_val":0,"ticker_time":"1450118522"}{"ticker_val":0,"ticker_time":"1450118462"}{"ticker_val":0,"ticker_time":"1450118402"}{"ticker_val":0,"ticker_time":"1450118342"}{"ticker_val":0,"ticker_time":"1450118282"}{"ticker_val":0,"ticker_time":"1450118222"}{"ticker_val":0,"ticker_time":"1450118162"}{"ticker_val":0,"ticker_time":"1450118102"}{"ticker_val":0,"ticker_time":"1450118041"}{"ticker_val":0,"ticker_time":"1450117981"}{"ticker_val":0,"ticker_time":"1450117922"}{"ticker_val":0,"ticker_time":"1450117861"}{"ticker_val":0,"ticker_time":"1450117802"}{"ticker_val":0,"ticker_time":"1450117741"}{"ticker_val":0,"ticker_time":"1450117682"}{"ticker_val":0,"ticker_time":"1450117621"}{"ticker_val":0,"ticker_time":"1450117562"}{"ticker_val":0,"ticker_time":"1450117502"}{"ticker_val":0,"ticker_time":"1450117442"}{"ticker_val":0,"ticker_time":"1450117383"}{"ticker_val":0,"ticker_time":"1450117324"}{"ticker_val":0,"ticker_time":"1450117262"}{"ticker_val":0,"ticker_time":"1450117203"}{"ticker_val":0,"ticker_time":"1450117143"}{"ticker_val":0,"ticker_time":"1450117086"}{"ticker_val":0,"ticker_time":"1450117022"}{"ticker_val":0,"ticker_time":"1450116962"}{"ticker_val":0,"ticker_time":"1450116904"}{"ticker_val":0,"ticker_time":"1450116842"}{"ticker_val":0,"ticker_time":"1450116782"}{"ticker_val":0,"ticker_time":"1450116722"}{"ticker_val":0,"ticker_time":"1450116663"}{"ticker_val":0,"ticker_time":"1450116603"}{"ticker_val":0,"ticker_time":"1450116542"}{"ticker_val":0,"ticker_time":"1450116482"}{"ticker_val":0,"ticker_time":"1450116423"}{"ticker_val":0,"ticker_time":"1450116364"}{"ticker_val":0,"ticker_time":"1450116303"}{"ticker_val":0,"ticker_time":"1450116243"}{"ticker_val":0,"ticker_time":"1450116183"}{"ticker_val":0,"ticker_time":"1450116122"}{"ticker_val":0,"ticker_time":"1450116062"}{"ticker_val":0,"ticker_time":"1450116002"}{"ticker_val":0,"ticker_time":"1450115941"}{"ticker_val":0,"ticker_time":"1450115881"}{"ticker_val":0,"ticker_time":"1450115821"}{"ticker_val":0,"ticker_time":"1450115761"}{"ticker_val":0,"ticker_time":"1450115702"}{"ticker_val":0,"ticker_time":"1450115642"}{"ticker_val":0,"ticker_time":"1450115582"}{"ticker_val":0,"ticker_time":"1450115522"}{"ticker_val":0,"ticker_time":"1450115462"}{"ticker_val":0,"ticker_time":"1450115402"}{"ticker_val":0,"ticker_time":"1450115342"}{"ticker_val":0,"ticker_time":"1450115282"}{"ticker_val":0,"ticker_time":"1450115222"}{"ticker_val":0,"ticker_time":"1450115162"}{"ticker_val":0,"ticker_time":"1450115102"}{"ticker_val":0,"ticker_time":"1450115042"}{"ticker_val":0,"ticker_time":"1450114982"}{"ticker_val":0,"ticker_time":"1450114922"}{"ticker_val":0,"ticker_time":"1450114862"}{"ticker_val":0,"ticker_time":"1450114802"}{"ticker_val":0,"ticker_time":"1450114742"}{"ticker_val":0,"ticker_time":"1450114682"}{"ticker_val":0,"ticker_time":"1450114622"}{"ticker_val":0,"ticker_time":"1450114562"}{"ticker_val":0,"ticker_time":"1450114502"}{"ticker_val":0,"ticker_time":"1450114441"}{"ticker_val":0,"ticker_time":"1450114381"}{"ticker_val":0,"ticker_time":"1450114321"}{"ticker_val":0,"ticker_time":"1450114261"}{"ticker_val":0,"ticker_time":"1450114202"}{"ticker_val":0,"ticker_time":"1450114142"}{"ticker_val":0,"ticker_time":"1450114081"}{"ticker_val":0,"ticker_time":"1450114021"}{"ticker_val":0,"ticker_time":"1450113961"}{"ticker_val":0,"ticker_time":"1450113901"}{"ticker_val":0,"ticker_time":"1450113841"}{"ticker_val":0,"ticker_time":"1450113781"}{"ticker_val":0,"ticker_time":"1450113722"}{"ticker_val":0,"ticker_time":"1450113662"}{"ticker_val":0,"ticker_time":"1450113602"}{"ticker_val":0,"ticker_time":"1450113542"}{"ticker_val":0,"ticker_time":"1450113482"}{"ticker_val":0,"ticker_time":"1450113423"}{"ticker_val":0,"ticker_time":"1450113363"}{"ticker_val":0,"ticker_time":"1450113304"}{"ticker_val":0,"ticker_time":"1450113243"}{"ticker_val":0,"ticker_time":"1450113183"}{"ticker_val":0,"ticker_time":"1450113123"}{"ticker_val":0,"ticker_time":"1450113063"}{"ticker_val":0,"ticker_time":"1450113003"}{"ticker_val":0,"ticker_time":"1450112942"}{"ticker_val":0,"ticker_time":"1450112882"}{"ticker_val":0,"ticker_time":"1450112822"}{"ticker_val":0,"ticker_time":"1450112762"}{"ticker_val":0,"ticker_time":"1450112702"}{"ticker_val":0,"ticker_time":"1450112642"}{"ticker_val":0,"ticker_time":"1450112582"}{"ticker_val":0,"ticker_time":"1450112522"}{"ticker_val":0,"ticker_time":"1450112462"}{"ticker_val":0,"ticker_time":"1450112402"}{"ticker_val":0,"ticker_time":"1450112342"}{"ticker_val":0,"ticker_time":"1450112282"}{"ticker_val":0,"ticker_time":"1450112222"}{"ticker_val":0,"ticker_time":"1450112162"}{"ticker_val":0,"ticker_time":"1450112102"}{"ticker_val":0,"ticker_time":"1450112042"}{"ticker_val":0,"ticker_time":"1450111982"}{"ticker_val":0,"ticker_time":"1450111922"}{"ticker_val":0,"ticker_time":"1450111861"}{"ticker_val":0,"ticker_time":"1450111802"}{"ticker_val":0,"ticker_time":"1450111742"}{"ticker_val":0,"ticker_time":"1450111682"}{"ticker_val":0,"ticker_time":"1450111622"}{"ticker_val":0,"ticker_time":"1450111562"}{"ticker_val":0,"ticker_time":"1450111502"}{"ticker_val":0,"ticker_time":"1450111442"}{"ticker_val":0,"ticker_time":"1450111382"}{"ticker_val":0,"ticker_time":"1450111322"}{"ticker_val":0,"ticker_time":"1450111262"}{"ticker_val":0,"ticker_time":"1450111202"}{"ticker_val":0,"ticker_time":"1450111142"}{"ticker_val":0,"ticker_time":"1450111082"}{"ticker_val":0,"ticker_time":"1450111022"}{"ticker_val":0,"ticker_time":"1450110962"}{"ticker_val":0,"ticker_time":"1450110902"}{"ticker_val":0,"ticker_time":"1450110842"}{"ticker_val":0,"ticker_time":"1450110782"}{"ticker_val":0,"ticker_time":"1450110722"}{"ticker_val":0,"ticker_time":"1450110662"}{"ticker_val":0,"ticker_time":"1450110602"}{"ticker_val":0,"ticker_time":"1450110542"}{"ticker_val":0,"ticker_time":"1450110482"}{"ticker_val":0,"ticker_time":"1450110421"}{"ticker_val":0,"ticker_time":"1450110361"}{"ticker_val":0,"ticker_time":"1450110301"}{"ticker_val":0,"ticker_time":"1450110242"}{"ticker_val":0,"ticker_time":"1450110181"}{"ticker_val":0,"ticker_time":"1450110121"}{"ticker_val":0,"ticker_time":"1450110061"}{"ticker_val":0,"ticker_time":"1450110001"}{"ticker_val":0,"ticker_time":"1450109941"}{"ticker_val":0,"ticker_time":"1450109881"}{"ticker_val":0,"ticker_time":"1450109821"}{"ticker_val":0,"ticker_time":"1450109762"}{"ticker_val":0,"ticker_time":"1450109702"}{"ticker_val":0,"ticker_time":"1450109642"}{"ticker_val":0,"ticker_time":"1450109582"}{"ticker_val":0,"ticker_time":"1450109522"}{"ticker_val":0,"ticker_time":"1450109462"}{"ticker_val":0,"ticker_time":"1450109402"}{"ticker_val":0,"ticker_time":"1450109342"}{"ticker_val":0,"ticker_time":"1450109282"}{"ticker_val":0,"ticker_time":"1450109222"}{"ticker_val":0,"ticker_time":"1450109162"}{"ticker_val":0,"ticker_time":"1450109102"}{"ticker_val":0,"ticker_time":"1450109043"}{"ticker_val":0,"ticker_time":"1450108982"}{"ticker_val":0,"ticker_time":"1450108922"}{"ticker_val":0,"ticker_time":"1450108862"}{"ticker_val":0,"ticker_time":"1450108802"}{"ticker_val":0,"ticker_time":"1450108742"}{"ticker_val":0,"ticker_time":"1450108682"}{"ticker_val":0,"ticker_time":"1450108622"}{"ticker_val":0,"ticker_time":"1450108561"}{"ticker_val":0,"ticker_time":"1450108502"}{"ticker_val":0,"ticker_time":"1450108442"}{"ticker_val":0,"ticker_time":"1450108381"}{"ticker_val":0,"ticker_time":"1450108321"}{"ticker_val":0,"ticker_time":"1450108261"}{"ticker_val":0,"ticker_time":"1450108202"}{"ticker_val":0,"ticker_time":"1450108141"}{"ticker_val":0,"ticker_time":"1450108081"}{"ticker_val":0,"ticker_time":"1450108022"}{"ticker_val":0,"ticker_time":"1450107961"}{"ticker_val":0,"ticker_time":"1450107901"}{"ticker_val":0,"ticker_time":"1450107841"}{"ticker_val":0,"ticker_time":"1450107790"}{"ticker_val":0,"ticker_time":"1450107722"}{"ticker_val":0,"ticker_time":"1450107662"}{"ticker_val":0,"ticker_time":"1450107602"}{"ticker_val":0,"ticker_time":"1450107542"}{"ticker_val":0,"ticker_time":"1450107482"}{"ticker_val":0,"ticker_time":"1450107422"}{"ticker_val":0,"ticker_time":"1450107362"}{"ticker_val":0,"ticker_time":"1450107302"}{"ticker_val":0,"ticker_time":"1450107242"}{"ticker_val":0,"ticker_time":"1450107182"}{"ticker_val":0,"ticker_time":"1450107122"}{"ticker_val":0,"ticker_time":"1450107062"}{"ticker_val":0,"ticker_time":"1450107002"}{"ticker_val":0,"ticker_time":"1450106942"}{"ticker_val":0,"ticker_time":"1450106882"}{"ticker_val":0,"ticker_time":"1450106822"}{"ticker_val":0,"ticker_time":"1450106762"}{"ticker_val":0,"ticker_time":"1450106702"}{"ticker_val":0,"ticker_time":"1450106642"}{"ticker_val":0,"ticker_time":"1450106581"}{"ticker_val":0,"ticker_time":"1450106521"}{"ticker_val":0,"ticker_time":"1450106461"}{"ticker_val":0,"ticker_time":"1450106401"}{"ticker_val":0,"ticker_time":"1450106341"}{"ticker_val":0,"ticker_time":"1450106281"}{"ticker_val":0,"ticker_time":"1450106221"}{"ticker_val":0,"ticker_time":"1450106161"}{"ticker_val":0,"ticker_time":"1450106101"}{"ticker_val":0,"ticker_time":"1450106041"}{"ticker_val":0,"ticker_time":"1450105981"}{"ticker_val":0,"ticker_time":"1450105921"}{"ticker_val":0,"ticker_time":"1450105861"}{"ticker_val":0,"ticker_time":"1450105802"}{"ticker_val":0,"ticker_time":"1450105742"}{"ticker_val":0,"ticker_time":"1450105682"}{"ticker_val":0,"ticker_time":"1450105622"}{"ticker_val":0,"ticker_time":"1450105562"}{"ticker_val":0,"ticker_time":"1450105502"}{"ticker_val":0,"ticker_time":"1450105444"}{"ticker_val":0,"ticker_time":"1450105382"}{"ticker_val":0,"ticker_time":"1450105322"}{"ticker_val":0,"ticker_time":"1450105263"}{"ticker_val":0,"ticker_time":"1450105202"}{"ticker_val":0,"ticker_time":"1450105142"}{"ticker_val":0,"ticker_time":"1450105082"}{"ticker_val":0,"ticker_time":"1450105022"}{"ticker_val":0,"ticker_time":"1450104962"}{"ticker_val":0,"ticker_time":"1450104902"}{"ticker_val":0,"ticker_time":"1450104842"}{"ticker_val":0,"ticker_time":"1450104782"}{"ticker_val":0,"ticker_time":"1450104722"}{"ticker_val":0,"ticker_time":"1450104662"}{"ticker_val":0,"ticker_time":"1450104602"}{"ticker_val":0,"ticker_time":"1450104542"}{"ticker_val":0,"ticker_time":"1450104481"}{"ticker_val":0,"ticker_time":"1450104421"}{"ticker_val":0,"ticker_time":"1450104361"}{"ticker_val":0,"ticker_time":"1450104303"}{"ticker_val":0,"ticker_time":"1450104242"}{"ticker_val":0,"ticker_time":"1450104184"}{"ticker_val":0,"ticker_time":"1450104121"}{"ticker_val":0,"ticker_time":"1450104061"}{"ticker_val":0,"ticker_time":"1450104001"}{"ticker_val":0,"ticker_time":"1450103941"}{"ticker_val":0,"ticker_time":"1450103882"}{"ticker_val":0,"ticker_time":"1450103822"}{"ticker_val":0,"ticker_time":"1450103762"}{"ticker_val":0,"ticker_time":"1450103702"}{"ticker_val":0,"ticker_time":"1450103642"}{"ticker_val":0,"ticker_time":"1450103582"}{"ticker_val":0,"ticker_time":"1450103522"}{"ticker_val":0,"ticker_time":"1450103462"}{"ticker_val":0,"ticker_time":"1450103403"}{"ticker_val":0,"ticker_time":"1450103342"}{"ticker_val":0,"ticker_time":"1450103282"}{"ticker_val":0,"ticker_time":"1450103222"}{"ticker_val":0,"ticker_time":"1450103162"}{"ticker_val":0,"ticker_time":"1450103102"}{"ticker_val":0,"ticker_time":"1450103042"}{"ticker_val":0,"ticker_time":"1450102982"}{"ticker_val":0,"ticker_time":"1450102922"}{"ticker_val":0,"ticker_time":"1450102862"}{"ticker_val":0,"ticker_time":"1450102802"}{"ticker_val":0,"ticker_time":"1450102742"}{"ticker_val":0,"ticker_time":"1450102682"}{"ticker_val":0,"ticker_time":"1450102622"}{"ticker_val":0,"ticker_time":"1450102561"}{"ticker_val":0,"ticker_time":"1450102502"}{"ticker_val":0,"ticker_time":"1450102441"}{"ticker_val":0,"ticker_time":"1450102381"}{"ticker_val":0,"ticker_time":"1450102321"}{"ticker_val":0,"ticker_time":"1450102261"}{"ticker_val":0,"ticker_time":"1450102201"}{"ticker_val":0,"ticker_time":"1450102141"}{"ticker_val":0,"ticker_time":"1450102081"}{"ticker_val":0,"ticker_time":"1450102021"}{"ticker_val":0,"ticker_time":"1450101961"}{"ticker_val":0,"ticker_time":"1450101902"}{"ticker_val":0,"ticker_time":"1450101842"}{"ticker_val":0,"ticker_time":"1450101782"}{"ticker_val":0,"ticker_time":"1450101722"}{"ticker_val":0,"ticker_time":"1450101662"}{"ticker_val":0,"ticker_time":"1450101602"}{"ticker_val":0,"ticker_time":"1450101545"}{"ticker_val":0,"ticker_time":"1450101482"}{"ticker_val":0,"ticker_time":"1450101422"}{"ticker_val":0,"ticker_time":"1450101362"}{"ticker_val":0,"ticker_time":"1450101302"}{"ticker_val":0,"ticker_time":"1450101242"}{"ticker_val":0,"ticker_time":"1450101182"}{"ticker_val":0,"ticker_time":"1450101122"}{"ticker_val":0,"ticker_time":"1450101062"}{"ticker_val":0,"ticker_time":"1450101002"}{"ticker_val":0,"ticker_time":"1450100942"}{"ticker_val":0,"ticker_time":"1450100882"}{"ticker_val":0,"ticker_time":"1450100822"}{"ticker_val":0,"ticker_time":"1450100762"}{"ticker_val":0,"ticker_time":"1450100702"}{"ticker_val":0,"ticker_time":"1450100641"}{"ticker_val":0,"ticker_time":"1450100581"}{"ticker_val":0,"ticker_time":"1450100521"}{"ticker_val":0,"ticker_time":"1450100461"}{"ticker_val":0,"ticker_time":"1450100401"}{"ticker_val":0,"ticker_time":"1450100341"}{"ticker_val":0,"ticker_time":"1450100281"}{"ticker_val":0,"ticker_time":"1450100221"}{"ticker_val":0,"ticker_time":"1450100161"}{"ticker_val":0,"ticker_time":"1450100101"}{"ticker_val":0,"ticker_time":"1450100041"}{"ticker_val":0,"ticker_time":"1450099981"}{"ticker_val":0,"ticker_time":"1450099922"}{"ticker_val":0,"ticker_time":"1450099862"}{"ticker_val":0,"ticker_time":"1450099802"}{"ticker_val":0,"ticker_time":"1450099742"}{"ticker_val":0,"ticker_time":"1450099682"}{"ticker_val":0,"ticker_time":"1450099622"}{"ticker_val":0,"ticker_time":"1450099562"}{"ticker_val":0,"ticker_time":"1450099502"}{"ticker_val":0,"ticker_time":"1450099442"}{"ticker_val":0,"ticker_time":"1450099382"}{"ticker_val":0,"ticker_time":"1450099322"}{"ticker_val":0,"ticker_time":"1450099262"}{"ticker_val":0,"ticker_time":"1450099202"}{"ticker_val":0,"ticker_time":"1450099142"}{"ticker_val":0,"ticker_time":"1450099082"}{"ticker_val":0,"ticker_time":"1450099023"}{"ticker_val":0,"ticker_time":"1450098962"}{"ticker_val":0,"ticker_time":"1450098902"}{"ticker_val":0,"ticker_time":"1450098842"}{"ticker_val":0,"ticker_time":"1450098782"}{"ticker_val":0,"ticker_time":"1450098722"}{"ticker_val":0,"ticker_time":"1450098661"}{"ticker_val":0,"ticker_time":"1450098602"}{"ticker_val":0,"ticker_time":"1450098541"}{"ticker_val":0,"ticker_time":"1450098481"}{"ticker_val":0,"ticker_time":"1450098421"}{"ticker_val":0,"ticker_time":"1450098361"}{"ticker_val":0,"ticker_time":"1450098301"}{"ticker_val":0,"ticker_time":"1450098241"}{"ticker_val":0,"ticker_time":"1450098181"}{"ticker_val":0,"ticker_time":"1450098121"}{"ticker_val":0,"ticker_time":"1450098061"}{"ticker_val":0,"ticker_time":"1450098002"}{"ticker_val":0,"ticker_time":"1450097942"}{"ticker_val":0,"ticker_time":"1450097882"}{"ticker_val":0,"ticker_time":"1450097822"}{"ticker_val":0,"ticker_time":"1450097762"}{"ticker_val":0,"ticker_time":"1450097702"}{"ticker_val":0,"ticker_time":"1450097642"}{"ticker_val":0,"ticker_time":"1450097582"}{"ticker_val":0,"ticker_time":"1450097524"}{"ticker_val":0,"ticker_time":"1450097462"}{"ticker_val":0,"ticker_time":"1450097402"}{"ticker_val":0,"ticker_time":"1450097342"}{"ticker_val":0,"ticker_time":"1450097282"}{"ticker_val":0,"ticker_time":"1450097222"}{"ticker_val":0,"ticker_time":"1450097162"}{"ticker_val":0,"ticker_time":"1450097102"}{"ticker_val":0,"ticker_time":"1450097042"}{"ticker_val":0,"ticker_time":"1450096983"}{"ticker_val":0,"ticker_time":"1450096922"}{"ticker_val":0,"ticker_time":"1450096862"}{"ticker_val":0,"ticker_time":"1450096802"}{"ticker_val":0,"ticker_time":"1450096742"}{"ticker_val":0,"ticker_time":"1450096682"}{"ticker_val":0,"ticker_time":"1450096622"}{"ticker_val":0,"ticker_time":"1450096561"}{"ticker_val":0,"ticker_time":"1450096501"}{"ticker_val":0,"ticker_time":"1450096441"}{"ticker_val":0,"ticker_time":"1450096381"}{"ticker_val":0,"ticker_time":"1450096321"}{"ticker_val":0,"ticker_time":"1450096261"}{"ticker_val":0,"ticker_time":"1450096202"}{"ticker_val":0,"ticker_time":"1450096141"}{"ticker_val":0,"ticker_time":"1450096081"}{"ticker_val":0,"ticker_time":"1450096021"}{"ticker_val":0,"ticker_time":"1450095962"}{"ticker_val":0,"ticker_time":"1450095902"}{"ticker_val":0,"ticker_time":"1450095842"}{"ticker_val":0,"ticker_time":"1450095782"}{"ticker_val":0,"ticker_time":"1450095722"}{"ticker_val":0,"ticker_time":"1450095662"}{"ticker_val":0,"ticker_time":"1450095602"}{"ticker_val":0,"ticker_time":"1450095543"}{"ticker_val":0,"ticker_time":"1450095482"}{"ticker_val":0,"ticker_time":"1450095422"}{"ticker_val":0,"ticker_time":"1450095362"}{"ticker_val":0,"ticker_time":"1450095302"}{"ticker_val":0,"ticker_time":"1450095242"}{"ticker_val":0,"ticker_time":"1450095182"}{"ticker_val":0,"ticker_time":"1450095122"}{"ticker_val":0,"ticker_time":"1450095062"}{"ticker_val":0,"ticker_time":"1450095002"}{"ticker_val":0,"ticker_time":"1450094942"}{"ticker_val":0,"ticker_time":"1450094882"}{"ticker_val":0,"ticker_time":"1450094822"}{"ticker_val":0,"ticker_time":"1450094762"}{"ticker_val":0,"ticker_time":"1450094702"}{"ticker_val":0,"ticker_time":"1450094641"}{"ticker_val":0,"ticker_time":"1450094581"}{"ticker_val":0,"ticker_time":"1450094521"}{"ticker_val":0,"ticker_time":"1450094461"}{"ticker_val":0,"ticker_time":"1450094402"}{"ticker_val":0,"ticker_time":"1450094341"}{"ticker_val":0,"ticker_time":"1450094281"}{"ticker_val":0,"ticker_time":"1450094221"}{"ticker_val":0,"ticker_time":"1450094161"}{"ticker_val":0,"ticker_time":"1450094101"}{"ticker_val":0,"ticker_time":"1450094042"}{"ticker_val":0,"ticker_time":"1450093982"}{"ticker_val":0,"ticker_time":"1450093922"}{"ticker_val":0,"ticker_time":"1450093862"}{"ticker_val":0,"ticker_time":"1450093802"}{"ticker_val":0,"ticker_time":"1450093742"}{"ticker_val":0,"ticker_time":"1450093682"}{"ticker_val":0,"ticker_time":"1450093622"}{"ticker_val":0,"ticker_time":"1450093562"}{"ticker_val":0,"ticker_time":"1450093502"}{"ticker_val":0,"ticker_time":"1450093442"}{"ticker_val":0,"ticker_time":"1450093382"}{"ticker_val":0,"ticker_time":"1450093322"}{"ticker_val":0,"ticker_time":"1450093262"}{"ticker_val":0,"ticker_time":"1450093202"}{"ticker_val":0,"ticker_time":"1450093142"}{"ticker_val":0,"ticker_time":"1450093082"}{"ticker_val":0,"ticker_time":"1450093022"}{"ticker_val":0,"ticker_time":"1450092962"}{"ticker_val":0,"ticker_time":"1450092902"}{"ticker_val":0,"ticker_time":"1450092841"}{"ticker_val":0,"ticker_time":"1450092781"}{"ticker_val":0,"ticker_time":"1450092721"}{"ticker_val":0,"ticker_time":"1450092661"}{"ticker_val":0,"ticker_time":"1450092602"}{"ticker_val":0,"ticker_time":"1450092541"}{"ticker_val":0,"ticker_time":"1450092481"}{"ticker_val":0,"ticker_time":"1450092421"}{"ticker_val":0,"ticker_time":"1450092361"}{"ticker_val":0,"ticker_time":"1450092301"}{"ticker_val":0,"ticker_time":"1450092241"}{"ticker_val":0,"ticker_time":"1450092181"}{"ticker_val":0,"ticker_time":"1450092121"}{"ticker_val":0,"ticker_time":"1450092062"}{"ticker_val":0,"ticker_time":"1450092002"}{"ticker_val":0,"ticker_time":"1450091942"}{"ticker_val":0,"ticker_time":"1450091882"}{"ticker_val":0,"ticker_time":"1450091822"}{"ticker_val":0,"ticker_time":"1450091762"}{"ticker_val":0,"ticker_time":"1450091702"}{"ticker_val":0,"ticker_time":"1450091642"}{"ticker_val":0,"ticker_time":"1450091582"}{"ticker_val":0,"ticker_time":"1450091522"}{"ticker_val":0,"ticker_time":"1450091462"}{"ticker_val":0,"ticker_time":"1450091402"}{"ticker_val":0,"ticker_time":"1450091342"}{"ticker_val":0,"ticker_time":"1450091282"}{"ticker_val":0,"ticker_time":"1450091222"}{"ticker_val":0,"ticker_time":"1450091162"}{"ticker_val":0,"ticker_time":"1450091102"}{"ticker_val":0,"ticker_time":"1450091042"}{"ticker_val":0,"ticker_time":"1450090982"}{"ticker_val":0,"ticker_time":"1450090922"}{"ticker_val":0,"ticker_time":"1450090862"}{"ticker_val":0,"ticker_time":"1450090802"}{"ticker_val":0,"ticker_time":"1450090742"}{"ticker_val":0,"ticker_time":"1450090681"}{"ticker_val":0,"ticker_time":"1450090621"}{"ticker_val":0,"ticker_time":"1450090561"}{"ticker_val":0,"ticker_time":"1450090501"}{"ticker_val":0,"ticker_time":"1450090441"}{"ticker_val":0,"ticker_time":"1450090381"}{"ticker_val":0,"ticker_time":"1450090321"}{"ticker_val":0,"ticker_time":"1450090261"}{"ticker_val":0,"ticker_time":"1450090202"}{"ticker_val":0,"ticker_time":"1450090141"}{"ticker_val":0,"ticker_time":"1450090082"}{"ticker_val":0,"ticker_time":"1450090022"}{"ticker_val":0,"ticker_time":"1450089962"}{"ticker_val":0,"ticker_time":"1450089903"}{"ticker_val":0,"ticker_time":"1450089842"}{"ticker_val":0,"ticker_time":"1450089782"}{"ticker_val":0,"ticker_time":"1450089722"}{"ticker_val":0,"ticker_time":"1450089662"}{"ticker_val":0,"ticker_time":"1450089602"}{"ticker_val":0,"ticker_time":"1450089542"}{"ticker_val":0,"ticker_time":"1450089482"}{"ticker_val":0,"ticker_time":"1450089422"}{"ticker_val":0,"ticker_time":"1450089362"}{"ticker_val":0,"ticker_time":"1450089302"}{"ticker_val":0,"ticker_time":"1450089242"}{"ticker_val":0,"ticker_time":"1450089182"}{"ticker_val":0,"ticker_time":"1450089122"}{"ticker_val":0,"ticker_time":"1450089062"}{"ticker_val":0,"ticker_time":"1450089003"}{"ticker_val":0,"ticker_time":"1450088942"}{"ticker_val":0,"ticker_time":"1450088882"}{"ticker_val":0,"ticker_time":"1450088822"}{"ticker_val":0,"ticker_time":"1450088762"}{"ticker_val":0,"ticker_time":"1450088702"}{"ticker_val":0,"ticker_time":"1450088641"}{"ticker_val":0,"ticker_time":"1450088581"}{"ticker_val":0,"ticker_time":"1450088521"}{"ticker_val":0,"ticker_time":"1450088461"}{"ticker_val":0,"ticker_time":"1450088401"}{"ticker_val":0,"ticker_time":"1450088341"}{"ticker_val":0,"ticker_time":"1450088281"}{"ticker_val":0,"ticker_time":"1450088222"}{"ticker_val":0,"ticker_time":"1450088161"}{"ticker_val":0,"ticker_time":"1450088101"}{"ticker_val":0,"ticker_time":"1450088042"}{"ticker_val":0,"ticker_time":"1450087982"}{"ticker_val":0,"ticker_time":"1450087922"}{"ticker_val":0,"ticker_time":"1450087862"}{"ticker_val":0,"ticker_time":"1450087802"}{"ticker_val":0,"ticker_time":"1450087742"}{"ticker_val":0,"ticker_time":"1450087682"}{"ticker_val":0,"ticker_time":"1450087622"}{"ticker_val":0,"ticker_time":"1450087562"}{"ticker_val":0,"ticker_time":"1450087502"}{"ticker_val":0,"ticker_time":"1450087442"}{"ticker_val":0,"ticker_time":"1450087382"}{"ticker_val":0,"ticker_time":"1450087322"}{"ticker_val":0,"ticker_time":"1450087262"}{"ticker_val":0,"ticker_time":"1450087202"}{"ticker_val":0,"ticker_time":"1450087142"}{"ticker_val":0,"ticker_time":"1450087082"}{"ticker_val":0,"ticker_time":"1450087022"}{"ticker_val":0,"ticker_time":"1450086962"}{"ticker_val":0,"ticker_time":"1450086902"}{"ticker_val":0,"ticker_time":"1450086842"}{"ticker_val":0,"ticker_time":"1450086782"}{"ticker_val":0,"ticker_time":"1450086721"}{"ticker_val":0,"ticker_time":"1450086661"}{"ticker_val":0,"ticker_time":"1450086602"}{"ticker_val":0,"ticker_time":"1450086541"}{"ticker_val":0,"ticker_time":"1450086482"}{"ticker_val":0,"ticker_time":"1450086421"}{"ticker_val":0,"ticker_time":"1450086361"}{"ticker_val":0,"ticker_time":"1450086301"}{"ticker_val":0,"ticker_time":"1450086241"}{"ticker_val":0,"ticker_time":"1450086181"}{"ticker_val":0,"ticker_time":"1450086121"}{"ticker_val":0,"ticker_time":"1450086062"}{"ticker_val":0,"ticker_time":"1450086002"}{"ticker_val":0,"ticker_time":"1450085942"}{"ticker_val":0,"ticker_time":"1450085882"}{"ticker_val":0,"ticker_time":"1450085822"}{"ticker_val":0,"ticker_time":"1450085762"}{"ticker_val":0,"ticker_time":"1450085702"}{"ticker_val":0,"ticker_time":"1450085642"}{"ticker_val":0,"ticker_time":"1450085582"}{"ticker_val":0,"ticker_time":"1450085522"}{"ticker_val":0,"ticker_time":"1450085463"}{"ticker_val":0,"ticker_time":"1450085404"}{"ticker_val":0,"ticker_time":"1450085342"}{"ticker_val":0,"ticker_time":"1450085282"}{"ticker_val":0,"ticker_time":"1450085222"}{"ticker_val":0,"ticker_time":"1450085162"}{"ticker_val":0,"ticker_time":"1450085102"}{"ticker_val":0,"ticker_time":"1450085042"}{"ticker_val":0,"ticker_time":"1450084982"}{"ticker_val":0,"ticker_time":"1450084922"}{"ticker_val":0,"ticker_time":"1450084861"}{"ticker_val":0,"ticker_time":"1450084802"}{"ticker_val":0,"ticker_time":"1450084742"}{"ticker_val":0,"ticker_time":"1450084682"}{"ticker_val":0,"ticker_time":"1450084621"}{"ticker_val":0,"ticker_time":"1450084562"}{"ticker_val":0,"ticker_time":"1450084502"}{"ticker_val":0,"ticker_time":"1450084441"}{"ticker_val":0,"ticker_time":"1450084381"}{"ticker_val":0,"ticker_time":"1450084321"}{"ticker_val":0,"ticker_time":"1450084261"}{"ticker_val":0,"ticker_time":"1450084202"}{"ticker_val":0,"ticker_time":"1450084142"}{"ticker_val":0,"ticker_time":"1450084082"}{"ticker_val":0,"ticker_time":"1450084022"}{"ticker_val":0,"ticker_time":"1450083962"}{"ticker_val":0,"ticker_time":"1450083902"}{"ticker_val":0,"ticker_time":"1450083842"}{"ticker_val":0,"ticker_time":"1450083782"}{"ticker_val":0,"ticker_time":"1450083722"}{"ticker_val":0,"ticker_time":"1450083662"}{"ticker_val":0,"ticker_time":"1450083602"}{"ticker_val":0,"ticker_time":"1450083542"}{"ticker_val":0,"ticker_time":"1450083482"}{"ticker_val":0,"ticker_time":"1450083422"}{"ticker_val":0,"ticker_time":"1450083362"}{"ticker_val":0,"ticker_time":"1450083302"}{"ticker_val":0,"ticker_time":"1450083242"}{"ticker_val":0,"ticker_time":"1450083182"}{"ticker_val":0,"ticker_time":"1450083122"}{"ticker_val":0,"ticker_time":"1450083062"}{"ticker_val":0,"ticker_time":"1450083002"}{"ticker_val":0,"ticker_time":"1450082942"}{"ticker_val":0,"ticker_time":"1450082881"}{"ticker_val":0,"ticker_time":"1450082822"}{"ticker_val":0,"ticker_time":"1450082762"}{"ticker_val":0,"ticker_time":"1450082702"}{"ticker_val":0,"ticker_time":"1450082641"}{"ticker_val":0,"ticker_time":"1450082582"}{"ticker_val":0,"ticker_time":"1450082521"}{"ticker_val":0,"ticker_time":"1450082461"}{"ticker_val":0,"ticker_time":"1450082401"}{"ticker_val":0,"ticker_time":"1450082341"}{"ticker_val":0,"ticker_time":"1450082281"}{"ticker_val":0,"ticker_time":"1450082221"}{"ticker_val":0,"ticker_time":"1450082162"}{"ticker_val":0,"ticker_time":"1450082102"}{"ticker_val":0,"ticker_time":"1450082042"}{"ticker_val":0,"ticker_time":"1450081983"}{"ticker_val":0,"ticker_time":"1450081922"}{"ticker_val":0,"ticker_time":"1450081862"}{"ticker_val":0,"ticker_time":"1450081803"}{"ticker_val":0,"ticker_time":"1450081742"}{"ticker_val":0,"ticker_time":"1450081682"}{"ticker_val":0,"ticker_time":"1450081622"}{"ticker_val":0,"ticker_time":"1450081562"}{"ticker_val":0,"ticker_time":"1450081502"}{"ticker_val":0,"ticker_time":"1450081442"}{"ticker_val":0,"ticker_time":"1450081382"}{"ticker_val":0,"ticker_time":"1450081322"}{"ticker_val":0,"ticker_time":"1450081262"}{"ticker_val":0,"ticker_time":"1450081202"}{"ticker_val":0,"ticker_time":"1450081142"}{"ticker_val":0,"ticker_time":"1450081082"}{"ticker_val":0,"ticker_time":"1450081022"}{"ticker_val":0,"ticker_time":"1450080962"}{"ticker_val":0,"ticker_time":"1450080902"}{"ticker_val":0,"ticker_time":"1450080842"}{"ticker_val":0,"ticker_time":"1450080782"}{"ticker_val":0,"ticker_time":"1450080721"}{"ticker_val":0,"ticker_time":"1450080661"}{"ticker_val":0,"ticker_time":"1450080601"}{"ticker_val":0,"ticker_time":"1450080541"}{"ticker_val":0,"ticker_time":"1450080481"}{"ticker_val":0,"ticker_time":"1450080421"}{"ticker_val":0,"ticker_time":"1450080361"}{"ticker_val":0,"ticker_time":"1450080301"}{"ticker_val":0,"ticker_time":"1450080241"}{"ticker_val":0,"ticker_time":"1450080182"}{"ticker_val":0,"ticker_time":"1450080122"}{"ticker_val":0,"ticker_time":"1450080062"}{"ticker_val":0,"ticker_time":"1450080003"}{"ticker_val":0,"ticker_time":"1450079942"}{"ticker_val":0,"ticker_time":"1450079882"}{"ticker_val":0,"ticker_time":"1450079822"}{"ticker_val":0,"ticker_time":"1450079762"}{"ticker_val":0,"ticker_time":"1450079702"}{"ticker_val":0,"ticker_time":"1450079642"}{"ticker_val":0,"ticker_time":"1450079582"}{"ticker_val":0,"ticker_time":"1450079522"}{"ticker_val":0,"ticker_time":"1450079462"}{"ticker_val":0,"ticker_time":"1450079403"}{"ticker_val":0,"ticker_time":"1450079342"}{"ticker_val":0,"ticker_time":"1450079282"}{"ticker_val":0,"ticker_time":"1450079222"}{"ticker_val":0,"ticker_time":"1450079162"}{"ticker_val":0,"ticker_time":"1450079102"}{"ticker_val":0,"ticker_time":"1450079042"}{"ticker_val":0,"ticker_time":"1450078982"}{"ticker_val":0,"ticker_time":"1450078922"}{"ticker_val":0,"ticker_time":"1450078861"}{"ticker_val":0,"ticker_time":"1450078801"}{"ticker_val":0,"ticker_time":"1450078741"}{"ticker_val":0,"ticker_time":"1450078682"}{"ticker_val":0,"ticker_time":"1450078621"}{"ticker_val":0,"ticker_time":"1450078561"}{"ticker_val":0,"ticker_time":"1450078501"}{"ticker_val":0,"ticker_time":"1450078441"}{"ticker_val":0,"ticker_time":"1450078381"}{"ticker_val":0,"ticker_time":"1450078321"}{"ticker_val":0,"ticker_time":"1450078261"}{"ticker_val":0,"ticker_time":"1450078202"}{"ticker_val":0,"ticker_time":"1450078142"}{"ticker_val":0,"ticker_time":"1450078082"}{"ticker_val":0,"ticker_time":"1450078022"}{"ticker_val":0,"ticker_time":"1450077962"}{"ticker_val":0,"ticker_time":"1450077902"}{"ticker_val":0,"ticker_time":"1450077842"}{"ticker_val":0,"ticker_time":"1450077782"}{"ticker_val":0,"ticker_time":"1450077722"}{"ticker_val":0,"ticker_time":"1450077662"}{"ticker_val":0,"ticker_time":"1450077602"}{"ticker_val":0,"ticker_time":"1450077542"}{"ticker_val":0,"ticker_time":"1450077482"}{"ticker_val":0,"ticker_time":"1450077423"}{"ticker_val":0,"ticker_time":"1450077362"}{"ticker_val":0,"ticker_time":"1450077303"}{"ticker_val":0,"ticker_time":"1450077242"}{"ticker_val":0,"ticker_time":"1450077182"}{"ticker_val":0,"ticker_time":"1450077122"}{"ticker_val":0,"ticker_time":"1450077062"}{"ticker_val":0,"ticker_time":"1450077002"}{"ticker_val":0,"ticker_time":"1450076941"}{"ticker_val":0,"ticker_time":"1450076882"}{"ticker_val":0,"ticker_time":"1450076821"}{"ticker_val":0,"ticker_time":"1450076762"}{"ticker_val":0,"ticker_time":"1450076701"}{"ticker_val":0,"ticker_time":"1450076641"}{"ticker_val":0,"ticker_time":"1450076581"}{"ticker_val":0,"ticker_time":"1450076521"}{"ticker_val":0,"ticker_time":"1450076462"}{"ticker_val":0,"ticker_time":"1450076401"}{"ticker_val":0,"ticker_time":"1450076341"}{"ticker_val":0,"ticker_time":"1450076281"}{"ticker_val":0,"ticker_time":"1450076222"}{"ticker_val":0,"ticker_time":"1450076162"}{"ticker_val":0,"ticker_time":"1450076102"}{"ticker_val":0,"ticker_time":"1450076042"}{"ticker_val":0,"ticker_time":"1450075982"}{"ticker_val":0,"ticker_time":"1450075922"}{"ticker_val":0,"ticker_time":"1450075862"}{"ticker_val":0,"ticker_time":"1450075802"}{"ticker_val":0,"ticker_time":"1450075742"}{"ticker_val":0,"ticker_time":"1450075682"}{"ticker_val":0,"ticker_time":"1450075622"}{"ticker_val":0,"ticker_time":"1450075562"}{"ticker_val":0,"ticker_time":"1450075502"}{"ticker_val":0,"ticker_time":"1450075442"}{"ticker_val":0,"ticker_time":"1450075382"}{"ticker_val":0,"ticker_time":"1450075324"}{"ticker_val":0,"ticker_time":"1450075262"}{"ticker_val":0,"ticker_time":"1450075202"}{"ticker_val":0,"ticker_time":"1450075142"}{"ticker_val":0,"ticker_time":"1450075082"}{"ticker_val":0,"ticker_time":"1450075022"}{"ticker_val":0,"ticker_time":"1450074962"}{"ticker_val":0,"ticker_time":"1450074902"}{"ticker_val":0,"ticker_time":"1450074841"}{"ticker_val":0,"ticker_time":"1450074782"}{"ticker_val":0,"ticker_time":"1450074721"}{"ticker_val":0,"ticker_time":"1450074661"}{"ticker_val":0,"ticker_time":"1450074602"}{"ticker_val":0,"ticker_time":"1450074541"}{"ticker_val":0,"ticker_time":"1450074481"}{"ticker_val":0,"ticker_time":"1450074421"}{"ticker_val":0,"ticker_time":"1450074361"}{"ticker_val":0,"ticker_time":"1450074301"}{"ticker_val":0,"ticker_time":"1450074242"}{"ticker_val":0,"ticker_time":"1450074182"}{"ticker_val":0,"ticker_time":"1450074122"}{"ticker_val":0,"ticker_time":"1450074062"}{"ticker_val":0,"ticker_time":"1450074002"}{"ticker_val":0,"ticker_time":"1450073942"}{"ticker_val":0,"ticker_time":"1450073882"}{"ticker_val":0,"ticker_time":"1450073822"}{"ticker_val":0,"ticker_time":"1450073762"}{"ticker_val":0,"ticker_time":"1450073702"}{"ticker_val":0,"ticker_time":"1450073642"}{"ticker_val":0,"ticker_time":"1450073582"}{"ticker_val":0,"ticker_time":"1450073522"}{"ticker_val":0,"ticker_time":"1450073462"}{"ticker_val":0,"ticker_time":"1450073402"}{"ticker_val":0,"ticker_time":"1450073342"}{"ticker_val":0,"ticker_time":"1450073282"}{"ticker_val":0,"ticker_time":"1450073222"}{"ticker_val":0,"ticker_time":"1450073162"}{"ticker_val":0,"ticker_time":"1450073102"}{"ticker_val":0,"ticker_time":"1450073042"}{"ticker_val":0,"ticker_time":"1450072982"}{"ticker_val":0,"ticker_time":"1450072922"}{"ticker_val":0,"ticker_time":"1450072861"}{"ticker_val":0,"ticker_time":"1450072802"}{"ticker_val":0,"ticker_time":"1450072742"}{"ticker_val":0,"ticker_time":"1450072681"}{"ticker_val":0,"ticker_time":"1450072621"}{"ticker_val":0,"ticker_time":"1450072561"}{"ticker_val":0,"ticker_time":"1450072502"}{"ticker_val":0,"ticker_time":"1450072441"}{"ticker_val":0,"ticker_time":"1450072381"}{"ticker_val":0,"ticker_time":"1450072321"}{"ticker_val":0,"ticker_time":"1450072262"}{"ticker_val":0,"ticker_time":"1450072202"}{"ticker_val":0,"ticker_time":"1450072142"}{"ticker_val":0,"ticker_time":"1450072082"}{"ticker_val":0,"ticker_time":"1450072022"}{"ticker_val":0,"ticker_time":"1450071962"}{"ticker_val":0,"ticker_time":"1450071902"}{"ticker_val":0,"ticker_time":"1450071842"}{"ticker_val":0,"ticker_time":"1450071782"}{"ticker_val":0,"ticker_time":"1450071722"}{"ticker_val":0,"ticker_time":"1450071662"}{"ticker_val":0,"ticker_time":"1450071602"}{"ticker_val":0,"ticker_time":"1450071542"}{"ticker_val":0,"ticker_time":"1450071482"}{"ticker_val":0,"ticker_time":"1450071422"}{"ticker_val":0,"ticker_time":"1450071362"}{"ticker_val":0,"ticker_time":"1450071302"}{"ticker_val":0,"ticker_time":"1450071242"}{"ticker_val":0,"ticker_time":"1450071182"}{"ticker_val":0,"ticker_time":"1450071122"}{"ticker_val":0,"ticker_time":"1450071062"}{"ticker_val":0,"ticker_time":"1450071002"}{"ticker_val":0,"ticker_time":"1450070941"}{"ticker_val":0,"ticker_time":"1450070881"}{"ticker_val":0,"ticker_time":"1450070821"}{"ticker_val":0,"ticker_time":"1450070761"}{"ticker_val":0,"ticker_time":"1450070702"}{"ticker_val":0,"ticker_time":"1450070641"}{"ticker_val":0,"ticker_time":"1450070581"}{"ticker_val":0,"ticker_time":"1450070521"}{"ticker_val":0,"ticker_time":"1450070461"}{"ticker_val":0,"ticker_time":"1450070401"}{"ticker_val":0,"ticker_time":"1450070341"}{"ticker_val":0,"ticker_time":"1450070282"}{"ticker_val":0,"ticker_time":"1450070222"}{"ticker_val":0,"ticker_time":"1450070162"}{"ticker_val":0,"ticker_time":"1450070102"}{"ticker_val":0,"ticker_time":"1450070042"}{"ticker_val":0,"ticker_time":"1450069982"}{"ticker_val":0,"ticker_time":"1450069922"}{"ticker_val":0,"ticker_time":"1450069862"}{"ticker_val":0,"ticker_time":"1450069802"}{"ticker_val":0,"ticker_time":"1450069742"}{"ticker_val":0,"ticker_time":"1450069682"}{"ticker_val":0,"ticker_time":"1450069622"}{"ticker_val":0,"ticker_time":"1450069562"}{"ticker_val":0,"ticker_time":"1450069502"}{"ticker_val":0,"ticker_time":"1450069442"}{"ticker_val":0,"ticker_time":"1450069382"}{"ticker_val":0,"ticker_time":"1450069322"}{"ticker_val":0,"ticker_time":"1450069262"}{"ticker_val":0,"ticker_time":"1450069202"}{"ticker_val":0,"ticker_time":"1450069142"}{"ticker_val":0,"ticker_time":"1450069082"}{"ticker_val":0,"ticker_time":"1450069021"}{"ticker_val":0,"ticker_time":"1450068961"}{"ticker_val":0,"ticker_time":"1450068901"}{"ticker_val":0,"ticker_time":"1450068841"}{"ticker_val":0,"ticker_time":"1450068781"}{"ticker_val":0,"ticker_time":"1450068721"}{"ticker_val":0,"ticker_time":"1450068661"}{"ticker_val":0,"ticker_time":"1450068601"}{"ticker_val":0,"ticker_time":"1450068541"}{"ticker_val":0,"ticker_time":"1450068481"}{"ticker_val":0,"ticker_time":"1450068421"}{"ticker_val":0,"ticker_time":"1450068361"}{"ticker_val":0,"ticker_time":"1450068302"}{"ticker_val":0,"ticker_time":"1450068242"}{"ticker_val":0,"ticker_time":"1450068182"}{"ticker_val":0,"ticker_time":"1450068122"}{"ticker_val":0,"ticker_time":"1450068062"}{"ticker_val":0,"ticker_time":"1450068002"}{"ticker_val":0,"ticker_time":"1450067942"}{"ticker_val":0,"ticker_time":"1450067882"}{"ticker_val":0,"ticker_time":"1450067822"}{"ticker_val":0,"ticker_time":"1450067762"}{"ticker_val":0,"ticker_time":"1450067702"}{"ticker_val":0,"ticker_time":"1450067642"}{"ticker_val":0,"ticker_time":"1450067582"}{"ticker_val":0,"ticker_time":"1450067522"}{"ticker_val":0,"ticker_time":"1450067462"}{"ticker_val":0,"ticker_time":"1450067402"}{"ticker_val":0,"ticker_time":"1450067342"}{"ticker_val":0,"ticker_time":"1450067282"}{"ticker_val":0,"ticker_time":"1450067222"}{"ticker_val":0,"ticker_time":"1450067162"}{"ticker_val":0,"ticker_time":"1450067102"}{"ticker_val":0,"ticker_time":"1450067042"}{"ticker_val":0,"ticker_time":"1450066981"}{"ticker_val":0,"ticker_time":"1450066921"}{"ticker_val":0,"ticker_time":"1450066861"}{"ticker_val":0,"ticker_time":"1450066801"}{"ticker_val":0,"ticker_time":"1450066741"}{"ticker_val":0,"ticker_time":"1450066681"}{"ticker_val":0,"ticker_time":"1450066621"}{"ticker_val":0,"ticker_time":"1450066561"}{"ticker_val":0,"ticker_time":"1450066501"}{"ticker_val":0,"ticker_time":"1450066441"}{"ticker_val":0,"ticker_time":"1450066381"}{"ticker_val":0,"ticker_time":"1450066322"}{"ticker_val":0,"ticker_time":"1450066262"}{"ticker_val":0,"ticker_time":"1450066202"}{"ticker_val":0,"ticker_time":"1450066142"}{"ticker_val":0,"ticker_time":"1450066082"}{"ticker_val":0,"ticker_time":"1450066022"}{"ticker_val":0,"ticker_time":"1450065962"}{"ticker_val":0,"ticker_time":"1450065902"}{"ticker_val":0,"ticker_time":"1450065842"}{"ticker_val":0,"ticker_time":"1450065782"}{"ticker_val":0,"ticker_time":"1450065722"}{"ticker_val":0,"ticker_time":"1450065662"}{"ticker_val":0,"ticker_time":"1450065602"}{"ticker_val":0,"ticker_time":"1450065542"}{"ticker_val":0,"ticker_time":"1450065482"}{"ticker_val":0,"ticker_time":"1450065422"}{"ticker_val":0,"ticker_time":"1450065362"}{"ticker_val":0,"ticker_time":"1450065302"}{"ticker_val":0,"ticker_time":"1450065242"}{"ticker_val":0,"ticker_time":"1450065182"}{"ticker_val":0,"ticker_time":"1450065122"}{"ticker_val":0,"ticker_time":"1450065062"}{"ticker_val":0,"ticker_time":"1450065002"}{"ticker_val":0,"ticker_time":"1450064942"}{"ticker_val":0,"ticker_time":"1450064881"}{"ticker_val":0,"ticker_time":"1450064821"}{"ticker_val":0,"ticker_time":"1450064761"}{"ticker_val":0,"ticker_time":"1450064702"}{"ticker_val":0,"ticker_time":"1450064641"}{"ticker_val":0,"ticker_time":"1450064581"}{"ticker_val":0,"ticker_time":"1450064521"}{"ticker_val":0,"ticker_time":"1450064461"}{"ticker_val":0,"ticker_time":"1450064401"}{"ticker_val":0,"ticker_time":"1450064341"}{"ticker_val":0,"ticker_time":"1450064282"}{"ticker_val":0,"ticker_time":"1450064222"}{"ticker_val":0,"ticker_time":"1450064162"}{"ticker_val":0,"ticker_time":"1450064102"}{"ticker_val":0,"ticker_time":"1450064042"}{"ticker_val":0,"ticker_time":"1450063982"}{"ticker_val":0,"ticker_time":"1450063922"}{"ticker_val":0,"ticker_time":"1450063862"}{"ticker_val":0,"ticker_time":"1450063803"}{"ticker_val":0,"ticker_time":"1450063742"}{"ticker_val":0,"ticker_time":"1450063682"}{"ticker_val":0,"ticker_time":"1450063622"}{"ticker_val":0,"ticker_time":"1450063562"}{"ticker_val":0,"ticker_time":"1450063502"}{"ticker_val":0,"ticker_time":"1450063442"}{"ticker_val":0,"ticker_time":"1450063382"}{"ticker_val":0,"ticker_time":"1450063322"}{"ticker_val":0,"ticker_time":"1450063262"}{"ticker_val":0,"ticker_time":"1450063202"}{"ticker_val":0,"ticker_time":"1450063142"}{"ticker_val":0,"ticker_time":"1450063082"}{"ticker_val":0,"ticker_time":"1450063021"}{"ticker_val":0,"ticker_time":"1450062961"}{"ticker_val":0,"ticker_time":"1450062902"}{"ticker_val":0,"ticker_time":"1450062841"}{"ticker_val":0,"ticker_time":"1450062781"}{"ticker_val":0,"ticker_time":"1450062721"}{"ticker_val":0,"ticker_time":"1450062661"}{"ticker_val":0,"ticker_time":"1450062601"}{"ticker_val":0,"ticker_time":"1450062541"}{"ticker_val":0,"ticker_time":"1450062481"}{"ticker_val":0,"ticker_time":"1450062421"}{"ticker_val":0,"ticker_time":"1450062362"}{"ticker_val":0,"ticker_time":"1450062302"}{"ticker_val":0,"ticker_time":"1450062242"}{"ticker_val":0,"ticker_time":"1450062182"}{"ticker_val":0,"ticker_time":"1450062122"}{"ticker_val":0,"ticker_time":"1450062062"}{"ticker_val":0,"ticker_time":"1450062001"}{"ticker_val":0,"ticker_time":"1450061941"}{"ticker_val":0,"ticker_time":"1450061881"}{"ticker_val":0,"ticker_time":"1450061821"}{"ticker_val":0,"ticker_time":"1450061762"}{"ticker_val":0,"ticker_time":"1450061702"}{"ticker_val":0,"ticker_time":"1450061642"}{"ticker_val":0,"ticker_time":"1450061583"}{"ticker_val":0,"ticker_time":"1450061522"}{"ticker_val":0,"ticker_time":"1450061462"}{"ticker_val":0,"ticker_time":"1450061402"}{"ticker_val":0,"ticker_time":"1450061342"}{"ticker_val":0,"ticker_time":"1450061282"}{"ticker_val":0,"ticker_time":"1450061222"}{"ticker_val":0,"ticker_time":"1450061162"}{"ticker_val":0,"ticker_time":"1450061102"}{"ticker_val":0,"ticker_time":"1450061041"}{"ticker_val":0,"ticker_time":"1450060981"}{"ticker_val":0,"ticker_time":"1450060921"}{"ticker_val":0,"ticker_time":"1450060861"}{"ticker_val":0,"ticker_time":"1450060801"}{"ticker_val":0,"ticker_time":"1450060741"}{"ticker_val":0,"ticker_time":"1450060681"}{"ticker_val":0,"ticker_time":"1450060621"}{"ticker_val":0,"ticker_time":"1450060561"}{"ticker_val":0,"ticker_time":"1450060501"}{"ticker_val":0,"ticker_time":"1450060441"}{"ticker_val":0,"ticker_time":"1450060381"}{"ticker_val":0,"ticker_time":"1450060321"}{"ticker_val":0,"ticker_time":"1450060261"}{"ticker_val":0,"ticker_time":"1450060201"}{"ticker_val":0,"ticker_time":"1450060141"}{"ticker_val":0,"ticker_time":"1450060081"}{"ticker_val":0,"ticker_time":"1450060021"}{"ticker_val":0,"ticker_time":"1450059966"}{"ticker_val":0,"ticker_time":"1450059901"}{"ticker_val":0,"ticker_time":"1450059842"}{"ticker_val":0,"ticker_time":"1450059782"}{"ticker_val":0,"ticker_time":"1450059722"}{"ticker_val":0,"ticker_time":"1450059663"}{"ticker_val":0,"ticker_time":"1450059605"}{"ticker_val":0,"ticker_time":"1450059542"}{"ticker_val":0,"ticker_time":"1450059481"}{"ticker_val":0,"ticker_time":"1450059421"}{"ticker_val":0,"ticker_time":"1450059363"}{"ticker_val":0,"ticker_time":"1450059302"}{"ticker_val":0,"ticker_time":"1450059242"}{"ticker_val":0,"ticker_time":"1450059184"}{"ticker_val":0,"ticker_time":"1450059123"}{"ticker_val":0,"ticker_time":"1450059062"}{"ticker_val":0,"ticker_time":"1450059005"}{"ticker_val":0,"ticker_time":"1450058942"}{"ticker_val":0,"ticker_time":"1450058882"}{"ticker_val":0,"ticker_time":"1450058825"}{"ticker_val":0,"ticker_time":"1450058763"}{"ticker_val":0,"ticker_time":"1450058702"}{"ticker_val":0,"ticker_time":"1450058643"}{"ticker_val":0,"ticker_time":"1450058583"}{"ticker_val":0,"ticker_time":"1450058522"}{"ticker_val":0,"ticker_time":"1450058463"}{"ticker_val":0,"ticker_time":"1450058403"}{"ticker_val":0,"ticker_time":"1450058341"}{"ticker_val":0,"ticker_time":"1450058281"}{"ticker_val":0,"ticker_time":"1450058221"}{"ticker_val":0,"ticker_time":"1450058161"}{"ticker_val":0,"ticker_time":"1450058101"}{"ticker_val":0,"ticker_time":"1450058041"}{"ticker_val":0,"ticker_time":"1450057981"}{"ticker_val":0,"ticker_time":"1450057921"}{"ticker_val":0,"ticker_time":"1450057861"}{"ticker_val":0,"ticker_time":"1450057801"}{"ticker_val":0,"ticker_time":"1450057741"}{"ticker_val":0,"ticker_time":"1450057681"}{"ticker_val":0,"ticker_time":"1450057621"}{"ticker_val":0,"ticker_time":"1450057561"}{"ticker_val":0,"ticker_time":"1450057501"}{"ticker_val":0,"ticker_time":"1450057441"}{"ticker_val":0,"ticker_time":"1450057381"}{"ticker_val":0,"ticker_time":"1450057321"}{"ticker_val":0,"ticker_time":"1450057261"}{"ticker_val":0,"ticker_time":"1450057201"}{"ticker_val":0,"ticker_time":"1450057141"}{"ticker_val":0,"ticker_time":"1450057082"}{"ticker_val":0,"ticker_time":"1450057022"}{"ticker_val":0,"ticker_time":"1450056962"}{"ticker_val":0,"ticker_time":"1450056902"}{"ticker_val":0,"ticker_time":"1450056842"}{"ticker_val":0,"ticker_time":"1450056782"}{"ticker_val":0,"ticker_time":"1450056722"}{"ticker_val":0,"ticker_time":"1450056662"}{"ticker_val":0,"ticker_time":"1450056603"}{"ticker_val":0,"ticker_time":"1450056542"}{"ticker_val":0,"ticker_time":"1450056482"}{"ticker_val":0,"ticker_time":"1450056421"}{"ticker_val":0,"ticker_time":"1450056361"}{"ticker_val":0,"ticker_time":"1450056301"}{"ticker_val":0,"ticker_time":"1450056242"}{"ticker_val":0,"ticker_time":"1450056181"}{"ticker_val":0,"ticker_time":"1450056121"}{"ticker_val":0,"ticker_time":"1450056061"}{"ticker_val":0,"ticker_time":"1450056001"}{"ticker_val":0,"ticker_time":"1450055941"}{"ticker_val":0,"ticker_time":"1450055881"}{"ticker_val":0,"ticker_time":"1450055821"}{"ticker_val":0,"ticker_time":"1450055761"}{"ticker_val":0,"ticker_time":"1450055701"}{"ticker_val":0,"ticker_time":"1450055641"}{"ticker_val":0,"ticker_time":"1450055581"}{"ticker_val":0,"ticker_time":"1450055521"}{"ticker_val":0,"ticker_time":"1450055461"}{"ticker_val":0,"ticker_time":"1450055401"}{"ticker_val":0,"ticker_time":"1450055341"}{"ticker_val":0,"ticker_time":"1450055281"}{"ticker_val":0,"ticker_time":"1450055221"}{"ticker_val":0,"ticker_time":"1450055161"}{"ticker_val":0,"ticker_time":"1450055102"}{"ticker_val":0,"ticker_time":"1450055042"}{"ticker_val":0,"ticker_time":"1450054982"}{"ticker_val":0,"ticker_time":"1450054922"}{"ticker_val":0,"ticker_time":"1450054862"}{"ticker_val":0,"ticker_time":"1450054803"}{"ticker_val":0,"ticker_time":"1450054742"}{"ticker_val":0,"ticker_time":"1450054682"}{"ticker_val":0,"ticker_time":"1450054622"}{"ticker_val":0,"ticker_time":"1450054562"}{"ticker_val":0,"ticker_time":"1450054502"}{"ticker_val":0,"ticker_time":"1450054442"}{"ticker_val":0,"ticker_time":"1450054381"}{"ticker_val":0,"ticker_time":"1450054322"}{"ticker_val":0,"ticker_time":"1450054262"}{"ticker_val":0,"ticker_time":"1450054201"}{"ticker_val":0,"ticker_time":"1450054141"}{"ticker_val":0,"ticker_time":"1450054081"}{"ticker_val":0,"ticker_time":"1450054021"}{"ticker_val":0,"ticker_time":"1450053961"}{"ticker_val":0,"ticker_time":"1450053901"}{"ticker_val":0,"ticker_time":"1450053841"}{"ticker_val":0,"ticker_time":"1450053781"}{"ticker_val":0,"ticker_time":"1450053721"}{"ticker_val":0,"ticker_time":"1450053661"}{"ticker_val":0,"ticker_time":"1450053601"}{"ticker_val":0,"ticker_time":"1450053541"}{"ticker_val":0,"ticker_time":"1450053481"}{"ticker_val":0,"ticker_time":"1450053421"}{"ticker_val":0,"ticker_time":"1450053361"}{"ticker_val":0,"ticker_time":"1450053301"}{"ticker_val":0,"ticker_time":"1450053241"}{"ticker_val":0,"ticker_time":"1450053182"}{"ticker_val":0,"ticker_time":"1450053122"}{"ticker_val":0,"ticker_time":"1450053062"}{"ticker_val":0,"ticker_time":"1450053002"}{"ticker_val":0,"ticker_time":"1450052942"}{"ticker_val":0,"ticker_time":"1450052882"}{"ticker_val":0,"ticker_time":"1450052822"}{"ticker_val":0,"ticker_time":"1450052762"}{"ticker_val":0,"ticker_time":"1450052702"}{"ticker_val":0,"ticker_time":"1450052642"}{"ticker_val":0,"ticker_time":"1450052582"}{"ticker_val":0,"ticker_time":"1450052521"}{"ticker_val":0,"ticker_time":"1450052462"}{"ticker_val":0,"ticker_time":"1450052401"}{"ticker_val":0,"ticker_time":"1450052341"}{"ticker_val":0,"ticker_time":"1450052281"}{"ticker_val":0,"ticker_time":"1450052221"}{"ticker_val":0,"ticker_time":"1450052161"}{"ticker_val":0,"ticker_time":"1450052102"}{"ticker_val":0,"ticker_time":"1450052041"}{"ticker_val":0,"ticker_time":"1450051982"}{"ticker_val":0,"ticker_time":"1450051921"}{"ticker_val":0,"ticker_time":"1450051861"}{"ticker_val":0,"ticker_time":"1450051801"}{"ticker_val":0,"ticker_time":"1450051741"}{"ticker_val":0,"ticker_time":"1450051681"}{"ticker_val":0,"ticker_time":"1450051621"}{"ticker_val":0,"ticker_time":"1450051561"}{"ticker_val":0,"ticker_time":"1450051501"}{"ticker_val":0,"ticker_time":"1450051441"}{"ticker_val":0,"ticker_time":"1450051381"}{"ticker_val":0,"ticker_time":"1450051321"}{"ticker_val":0,"ticker_time":"1450051261"}{"ticker_val":0,"ticker_time":"1450051202"}{"ticker_val":0,"ticker_time":"1450051142"}{"ticker_val":0,"ticker_time":"1450051082"}{"ticker_val":0,"ticker_time":"1450051022"}{"ticker_val":0,"ticker_time":"1450050962"}{"ticker_val":0,"ticker_time":"1450050902"}{"ticker_val":0,"ticker_time":"1450050842"}{"ticker_val":0,"ticker_time":"1450050782"}{"ticker_val":0,"ticker_time":"1450050722"}{"ticker_val":0,"ticker_time":"1450050662"}{"ticker_val":0,"ticker_time":"1450050602"}{"ticker_val":0,"ticker_time":"1450050541"}{"ticker_val":0,"ticker_time":"1450050481"}{"ticker_val":0,"ticker_time":"1450050421"}{"ticker_val":0,"ticker_time":"1450050362"}{"ticker_val":0,"ticker_time":"1450050302"}{"ticker_val":0,"ticker_time":"1450050242"}{"ticker_val":0,"ticker_time":"1450050182"}{"ticker_val":0,"ticker_time":"1450050122"}{"ticker_val":0,"ticker_time":"1450050061"}{"ticker_val":0,"ticker_time":"1450050001"}{"ticker_val":0,"ticker_time":"1450049941"}{"ticker_val":0,"ticker_time":"1450049881"}{"ticker_val":0,"ticker_time":"1450049821"}{"ticker_val":0,"ticker_time":"1450049761"}{"ticker_val":0,"ticker_time":"1450049701"}{"ticker_val":0,"ticker_time":"1450049641"}{"ticker_val":0,"ticker_time":"1450049581"}{"ticker_val":0,"ticker_time":"1450049521"}{"ticker_val":0,"ticker_time":"1450049461"}{"ticker_val":0,"ticker_time":"1450049402"}{"ticker_val":0,"ticker_time":"1450049341"}{"ticker_val":0,"ticker_time":"1450049282"}{"ticker_val":0,"ticker_time":"1450049222"}{"ticker_val":0,"ticker_time":"1450049162"}{"ticker_val":0,"ticker_time":"1450049102"}{"ticker_val":0,"ticker_time":"1450049042"}{"ticker_val":0,"ticker_time":"1450048982"}{"ticker_val":0,"ticker_time":"1450048922"}{"ticker_val":0,"ticker_time":"1450048862"}{"ticker_val":0,"ticker_time":"1450048802"}{"ticker_val":0,"ticker_time":"1450048742"}{"ticker_val":0,"ticker_time":"1450048682"}{"ticker_val":0,"ticker_time":"1450048622"}{"ticker_val":0,"ticker_time":"1450048561"}{"ticker_val":0,"ticker_time":"1450048502"}{"ticker_val":0,"ticker_time":"1450048441"}{"ticker_val":0,"ticker_time":"1450048381"}{"ticker_val":0,"ticker_time":"1450048321"}{"ticker_val":0,"ticker_time":"1450048261"}{"ticker_val":0,"ticker_time":"1450048201"}{"ticker_val":0,"ticker_time":"1450048141"}{"ticker_val":0,"ticker_time":"1450048081"}{"ticker_val":0,"ticker_time":"1450048021"}{"ticker_val":0,"ticker_time":"1450047961"}{"ticker_val":0,"ticker_time":"1450047901"}{"ticker_val":0,"ticker_time":"1450047841"}{"ticker_val":0,"ticker_time":"1450047781"}{"ticker_val":0,"ticker_time":"1450047721"}{"ticker_val":0,"ticker_time":"1450047661"}{"ticker_val":0,"ticker_time":"1450047601"}{"ticker_val":0,"ticker_time":"1450047541"}{"ticker_val":0,"ticker_time":"1450047481"}{"ticker_val":0,"ticker_time":"1450047421"}{"ticker_val":0,"ticker_time":"1450047362"}{"ticker_val":0,"ticker_time":"1450047302"}{"ticker_val":0,"ticker_time":"1450047242"}{"ticker_val":0,"ticker_time":"1450047182"}{"ticker_val":0,"ticker_time":"1450047122"}{"ticker_val":0,"ticker_time":"1450047062"}{"ticker_val":0,"ticker_time":"1450047002"}{"ticker_val":0,"ticker_time":"1450046942"}{"ticker_val":0,"ticker_time":"1450046882"}{"ticker_val":0,"ticker_time":"1450046822"}{"ticker_val":0,"ticker_time":"1450046762"}{"ticker_val":0,"ticker_time":"1450046702"}{"ticker_val":0,"ticker_time":"1450046642"}{"ticker_val":0,"ticker_time":"1450046581"}{"ticker_val":0,"ticker_time":"1450046522"}{"ticker_val":0,"ticker_time":"1450046461"}{"ticker_val":0,"ticker_time":"1450046401"}{"ticker_val":0,"ticker_time":"1450046341"}{"ticker_val":0,"ticker_time":"1450046281"}{"ticker_val":0,"ticker_time":"1450046222"}{"ticker_val":0,"ticker_time":"1450046161"}{"ticker_val":0,"ticker_time":"1450046101"}{"ticker_val":0,"ticker_time":"1450046041"}{"ticker_val":0,"ticker_time":"1450045981"}{"ticker_val":0,"ticker_time":"1450045921"}{"ticker_val":0,"ticker_time":"1450045861"}{"ticker_val":0,"ticker_time":"1450045801"}{"ticker_val":0,"ticker_time":"1450045741"}{"ticker_val":0,"ticker_time":"1450045681"}{"ticker_val":0,"ticker_time":"1450045621"}{"ticker_val":0,"ticker_time":"1450045561"}{"ticker_val":0,"ticker_time":"1450045501"}{"ticker_val":0,"ticker_time":"1450045442"}{"ticker_val":0,"ticker_time":"1450045382"}{"ticker_val":0,"ticker_time":"1450045322"}{"ticker_val":0,"ticker_time":"1450045262"}{"ticker_val":0,"ticker_time":"1450045202"}{"ticker_val":0,"ticker_time":"1450045142"}{"ticker_val":0,"ticker_time":"1450045082"}{"ticker_val":0,"ticker_time":"1450045022"}{"ticker_val":0,"ticker_time":"1450044962"}{"ticker_val":0,"ticker_time":"1450044902"}{"ticker_val":0,"ticker_time":"1450044842"}{"ticker_val":0,"ticker_time":"1450044782"}{"ticker_val":0,"ticker_time":"1450044721"}{"ticker_val":0,"ticker_time":"1450044661"}{"ticker_val":0,"ticker_time":"1450044601"}{"ticker_val":0,"ticker_time":"1450044541"}{"ticker_val":0,"ticker_time":"1450044481"}{"ticker_val":0,"ticker_time":"1450044421"}{"ticker_val":0,"ticker_time":"1450044361"}{"ticker_val":0,"ticker_time":"1450044302"}{"ticker_val":0,"ticker_time":"1450044241"}{"ticker_val":0,"ticker_time":"1450044181"}{"ticker_val":0,"ticker_time":"1450044121"}{"ticker_val":0,"ticker_time":"1450044061"}{"ticker_val":0,"ticker_time":"1450044001"}{"ticker_val":0,"ticker_time":"1450043941"}{"ticker_val":0,"ticker_time":"1450043881"}{"ticker_val":0,"ticker_time":"1450043821"}{"ticker_val":0,"ticker_time":"1450043761"}{"ticker_val":0,"ticker_time":"1450043701"}{"ticker_val":0,"ticker_time":"1450043641"}{"ticker_val":0,"ticker_time":"1450043581"}{"ticker_val":0,"ticker_time":"1450043521"}{"ticker_val":0,"ticker_time":"1450043462"}{"ticker_val":0,"ticker_time":"1450043402"}{"ticker_val":0,"ticker_time":"1450043342"}{"ticker_val":0,"ticker_time":"1450043282"}{"ticker_val":0,"ticker_time":"1450043222"}{"ticker_val":0,"ticker_time":"1450043162"}{"ticker_val":0,"ticker_time":"1450043102"}{"ticker_val":0,"ticker_time":"1450043042"}{"ticker_val":0,"ticker_time":"1450042982"}{"ticker_val":0,"ticker_time":"1450042922"}{"ticker_val":0,"ticker_time":"1450042862"}{"ticker_val":0,"ticker_time":"1450042802"}{"ticker_val":0,"ticker_time":"1450042742"}{"ticker_val":0,"ticker_time":"1450042681"}{"ticker_val":0,"ticker_time":"1450042621"}{"ticker_val":0,"ticker_time":"1450042561"}{"ticker_val":0,"ticker_time":"1450042502"}{"ticker_val":0,"ticker_time":"1450042441"}{"ticker_val":0,"ticker_time":"1450042381"}{"ticker_val":0,"ticker_time":"1450042321"}{"ticker_val":0,"ticker_time":"1450042261"}{"ticker_val":0,"ticker_time":"1450042201"}{"ticker_val":0,"ticker_time":"1450042141"}{"ticker_val":0,"ticker_time":"1450042081"}{"ticker_val":0,"ticker_time":"1450042021"}{"ticker_val":0,"ticker_time":"1450041961"}{"ticker_val":0,"ticker_time":"1450041901"}{"ticker_val":0,"ticker_time":"1450041841"}{"ticker_val":0,"ticker_time":"1450041781"}{"ticker_val":0,"ticker_time":"1450041721"}{"ticker_val":0,"ticker_time":"1450041661"}{"ticker_val":0,"ticker_time":"1450041601"}{"ticker_val":0,"ticker_time":"1450041541"}{"ticker_val":0,"ticker_time":"1450041482"}{"ticker_val":0,"ticker_time":"1450041422"}{"ticker_val":0,"ticker_time":"1450041362"}{"ticker_val":0,"ticker_time":"1450041303"}{"ticker_val":0,"ticker_time":"1450041242"}{"ticker_val":0,"ticker_time":"1450041182"}{"ticker_val":0,"ticker_time":"1450041122"}{"ticker_val":0,"ticker_time":"1450041062"}{"ticker_val":0,"ticker_time":"1450041002"}{"ticker_val":0,"ticker_time":"1450040942"}{"ticker_val":0,"ticker_time":"1450040882"}{"ticker_val":0,"ticker_time":"1450040822"}{"ticker_val":0,"ticker_time":"1450040762"}{"ticker_val":0,"ticker_time":"1450040702"}{"ticker_val":0,"ticker_time":"1450040641"}{"ticker_val":0,"ticker_time":"1450040581"}{"ticker_val":0,"ticker_time":"1450040521"}{"ticker_val":0,"ticker_time":"1450040461"}{"ticker_val":0,"ticker_time":"1450040403"}{"ticker_val":0,"ticker_time":"1450040341"}{"ticker_val":0,"ticker_time":"1450040281"}{"ticker_val":0,"ticker_time":"1450040221"}{"ticker_val":0,"ticker_time":"1450040161"}{"ticker_val":0,"ticker_time":"1450040101"}{"ticker_val":0,"ticker_time":"1450040041"}{"ticker_val":0,"ticker_time":"1450039981"}{"ticker_val":0,"ticker_time":"1450039921"}{"ticker_val":0,"ticker_time":"1450039861"}{"ticker_val":0,"ticker_time":"1450039801"}{"ticker_val":0,"ticker_time":"1450039741"}{"ticker_val":0,"ticker_time":"1450039681"}{"ticker_val":0,"ticker_time":"1450039621"}{"ticker_val":0,"ticker_time":"1450039561"}{"ticker_val":0,"ticker_time":"1450039502"}{"ticker_val":0,"ticker_time":"1450039442"}{"ticker_val":0,"ticker_time":"1450039382"}{"ticker_val":0,"ticker_time":"1450039322"}{"ticker_val":0,"ticker_time":"1450039262"}{"ticker_val":0,"ticker_time":"1450039202"}{"ticker_val":0,"ticker_time":"1450039142"}{"ticker_val":0,"ticker_time":"1450039082"}{"ticker_val":0,"ticker_time":"1450039022"}{"ticker_val":0,"ticker_time":"1450038962"}{"ticker_val":0,"ticker_time":"1450038902"}{"ticker_val":0,"ticker_time":"1450038842"}{"ticker_val":0,"ticker_time":"1450038781"}{"ticker_val":0,"ticker_time":"1450038721"}{"ticker_val":0,"ticker_time":"1450038661"}{"ticker_val":0,"ticker_time":"1450038602"}{"ticker_val":0,"ticker_time":"1450038541"}{"ticker_val":0,"ticker_time":"1450038481"}{"ticker_val":0,"ticker_time":"1450038421"}{"ticker_val":0,"ticker_time":"1450038361"}{"ticker_val":0,"ticker_time":"1450038301"}{"ticker_val":0,"ticker_time":"1450038241"}{"ticker_val":0,"ticker_time":"1450038181"}{"ticker_val":0,"ticker_time":"1450038121"}{"ticker_val":0,"ticker_time":"1450038061"}{"ticker_val":0,"ticker_time":"1450038001"}{"ticker_val":0,"ticker_time":"1450037941"}{"ticker_val":0,"ticker_time":"1450037881"}{"ticker_val":0,"ticker_time":"1450037821"}{"ticker_val":0,"ticker_time":"1450037761"}{"ticker_val":0,"ticker_time":"1450037702"}{"ticker_val":0,"ticker_time":"1450037641"}{"ticker_val":0,"ticker_time":"1450037581"}{"ticker_val":0,"ticker_time":"1450037522"}{"ticker_val":0,"ticker_time":"1450037462"}{"ticker_val":0,"ticker_time":"1450037402"}{"ticker_val":0,"ticker_time":"1450037342"}{"ticker_val":0,"ticker_time":"1450037282"}{"ticker_val":0,"ticker_time":"1450037222"}{"ticker_val":0,"ticker_time":"1450037162"}{"ticker_val":0,"ticker_time":"1450037102"}{"ticker_val":0,"ticker_time":"1450037042"}{"ticker_val":0,"ticker_time":"1450036982"}{"ticker_val":0,"ticker_time":"1450036922"}{"ticker_val":0,"ticker_time":"1450036862"}{"ticker_val":0,"ticker_time":"1450036802"}{"ticker_val":0,"ticker_time":"1450036742"}{"ticker_val":0,"ticker_time":"1450036681"}{"ticker_val":0,"ticker_time":"1450036621"}{"ticker_val":0,"ticker_time":"1450036561"}{"ticker_val":0,"ticker_time":"1450036501"}{"ticker_val":0,"ticker_time":"1450036441"}{"ticker_val":0,"ticker_time":"1450036381"}{"ticker_val":0,"ticker_time":"1450036321"}{"ticker_val":0,"ticker_time":"1450036261"}{"ticker_val":0,"ticker_time":"1450036201"}{"ticker_val":0,"ticker_time":"1450036141"}{"ticker_val":0,"ticker_time":"1450036081"}{"ticker_val":0,"ticker_time":"1450036021"}{"ticker_val":0,"ticker_time":"1450035961"}{"ticker_val":0,"ticker_time":"1450035901"}{"ticker_val":0,"ticker_time":"1450035841"}{"ticker_val":0,"ticker_time":"1450035781"}{"ticker_val":0,"ticker_time":"1450035721"}{"ticker_val":0,"ticker_time":"1450035661"}{"ticker_val":0,"ticker_time":"1450035601"}{"ticker_val":0,"ticker_time":"1450035542"}{"ticker_val":0,"ticker_time":"1450035482"}{"ticker_val":0,"ticker_time":"1450035422"}{"ticker_val":0,"ticker_time":"1450035362"}{"ticker_val":0,"ticker_time":"1450035302"}{"ticker_val":0,"ticker_time":"1450035242"}{"ticker_val":0,"ticker_time":"1450035182"}{"ticker_val":0,"ticker_time":"1450035122"}{"ticker_val":0,"ticker_time":"1450035062"}{"ticker_val":0,"ticker_time":"1450035002"}{"ticker_val":0,"ticker_time":"1450034942"}{"ticker_val":0,"ticker_time":"1450034882"}{"ticker_val":0,"ticker_time":"1450034822"}{"ticker_val":0,"ticker_time":"1450034761"}{"ticker_val":0,"ticker_time":"1450034701"}{"ticker_val":0,"ticker_time":"1450034641"}{"ticker_val":0,"ticker_time":"1450034581"}{"ticker_val":0,"ticker_time":"1450034521"}{"ticker_val":0,"ticker_time":"1450034461"}{"ticker_val":0,"ticker_time":"1450034401"}{"ticker_val":0,"ticker_time":"1450034341"}{"ticker_val":0,"ticker_time":"1450034281"}{"ticker_val":0,"ticker_time":"1450034221"}{"ticker_val":0,"ticker_time":"1450034161"}{"ticker_val":0,"ticker_time":"1450034101"}{"ticker_val":0,"ticker_time":"1450034041"}{"ticker_val":0,"ticker_time":"1450033981"}{"ticker_val":0,"ticker_time":"1450033921"}{"ticker_val":0,"ticker_time":"1450033861"}{"ticker_val":0,"ticker_time":"1450033801"}{"ticker_val":0,"ticker_time":"1450033741"}{"ticker_val":0,"ticker_time":"1450033681"}{"ticker_val":0,"ticker_time":"1450033622"}{"ticker_val":0,"ticker_time":"1450033562"}{"ticker_val":0,"ticker_time":"1450033502"}{"ticker_val":0,"ticker_time":"1450033442"}{"ticker_val":0,"ticker_time":"1450033382"}{"ticker_val":0,"ticker_time":"1450033322"}{"ticker_val":0,"ticker_time":"1450033262"}{"ticker_val":0,"ticker_time":"1450033202"}{"ticker_val":0,"ticker_time":"1450033142"}{"ticker_val":0,"ticker_time":"1450033082"}{"ticker_val":0,"ticker_time":"1450033022"}{"ticker_val":0,"ticker_time":"1450032962"}{"ticker_val":0,"ticker_time":"1450032902"}{"ticker_val":0,"ticker_time":"1450032842"}{"ticker_val":0,"ticker_time":"1450032782"}{"ticker_val":0,"ticker_time":"1450032721"}{"ticker_val":0,"ticker_time":"1450032662"}{"ticker_val":0,"ticker_time":"1450032602"}{"ticker_val":0,"ticker_time":"1450032541"}{"ticker_val":0,"ticker_time":"1450032481"}{"ticker_val":0,"ticker_time":"1450032421"}{"ticker_val":0,"ticker_time":"1450032361"}{"ticker_val":0,"ticker_time":"1450032302"}{"ticker_val":0,"ticker_time":"1450032241"}{"ticker_val":0,"ticker_time":"1450032181"}{"ticker_val":0,"ticker_time":"1450032121"}{"ticker_val":0,"ticker_time":"1450032062"}{"ticker_val":0,"ticker_time":"1450032001"}{"ticker_val":0,"ticker_time":"1450031941"}{"ticker_val":0,"ticker_time":"1450031881"}{"ticker_val":0,"ticker_time":"1450031821"}{"ticker_val":0,"ticker_time":"1450031761"}{"ticker_val":0,"ticker_time":"1450031702"}{"ticker_val":0,"ticker_time":"1450031642"}{"ticker_val":0,"ticker_time":"1450031582"}{"ticker_val":0,"ticker_time":"1450031522"}{"ticker_val":0,"ticker_time":"1450031462"}{"ticker_val":0,"ticker_time":"1450031402"}{"ticker_val":0,"ticker_time":"1450031342"}{"ticker_val":0,"ticker_time":"1450031282"}{"ticker_val":0,"ticker_time":"1450031222"}{"ticker_val":0,"ticker_time":"1450031162"}{"ticker_val":0,"ticker_time":"1450031102"}{"ticker_val":0,"ticker_time":"1450031042"}{"ticker_val":0,"ticker_time":"1450030982"}{"ticker_val":0,"ticker_time":"1450030922"}{"ticker_val":0,"ticker_time":"1450030861"}{"ticker_val":0,"ticker_time":"1450030802"}{"ticker_val":0,"ticker_time":"1450030741"}{"ticker_val":0,"ticker_time":"1450030681"}{"ticker_val":0,"ticker_time":"1450030622"}{"ticker_val":0,"ticker_time":"1450030562"}{"ticker_val":0,"ticker_time":"1450030501"}{"ticker_val":0,"ticker_time":"1450030441"}{"ticker_val":0,"ticker_time":"1450030381"}{"ticker_val":0,"ticker_time":"1450030321"}{"ticker_val":0,"ticker_time":"1450030261"}{"ticker_val":0,"ticker_time":"1450030202"}{"ticker_val":0,"ticker_time":"1450030142"}{"ticker_val":0,"ticker_time":"1450030081"}{"ticker_val":0,"ticker_time":"1450030021"}{"ticker_val":0,"ticker_time":"1450029961"}{"ticker_val":0,"ticker_time":"1450029901"}{"ticker_val":0,"ticker_time":"1450029841"}{"ticker_val":0,"ticker_time":"1450029782"}{"ticker_val":0,"ticker_time":"1450029723"}{"ticker_val":0,"ticker_time":"1450029662"}{"ticker_val":0,"ticker_time":"1450029602"}{"ticker_val":0,"ticker_time":"1450029542"}{"ticker_val":0,"ticker_time":"1450029482"}{"ticker_val":0,"ticker_time":"1450029422"}{"ticker_val":0,"ticker_time":"1450029362"}{"ticker_val":0,"ticker_time":"1450029302"}{"ticker_val":0,"ticker_time":"1450029242"}{"ticker_val":0,"ticker_time":"1450029182"}{"ticker_val":0,"ticker_time":"1450029122"}{"ticker_val":0,"ticker_time":"1450029062"}{"ticker_val":0,"ticker_time":"1450029002"}{"ticker_val":0,"ticker_time":"1450028942"}{"ticker_val":0,"ticker_time":"1450028882"}{"ticker_val":0,"ticker_time":"1450028821"}{"ticker_val":0,"ticker_time":"1450028761"}{"ticker_val":0,"ticker_time":"1450028702"}{"ticker_val":0,"ticker_time":"1450028641"}{"ticker_val":0,"ticker_time":"1450028581"}{"ticker_val":0,"ticker_time":"1450028521"}{"ticker_val":0,"ticker_time":"1450028461"}{"ticker_val":0,"ticker_time":"1450028401"}{"ticker_val":0,"ticker_time":"1450028341"}{"ticker_val":0,"ticker_time":"1450028281"}{"ticker_val":0,"ticker_time":"1450028221"}{"ticker_val":0,"ticker_time":"1450028161"}{"ticker_val":0,"ticker_time":"1450028101"}{"ticker_val":0,"ticker_time":"1450028041"}{"ticker_val":0,"ticker_time":"1450027981"}{"ticker_val":0,"ticker_time":"1450027921"}{"ticker_val":0,"ticker_time":"1450027861"}{"ticker_val":0,"ticker_time":"1450027801"}{"ticker_val":0,"ticker_time":"1450027742"}{"ticker_val":0,"ticker_time":"1450027682"}{"ticker_val":0,"ticker_time":"1450027622"}{"ticker_val":0,"ticker_time":"1450027562"}{"ticker_val":0,"ticker_time":"1450027502"}{"ticker_val":0,"ticker_time":"1450027442"}{"ticker_val":0,"ticker_time":"1450027382"}{"ticker_val":0,"ticker_time":"1450027322"}{"ticker_val":0,"ticker_time":"1450027262"}{"ticker_val":0,"ticker_time":"1450027202"}{"ticker_val":0,"ticker_time":"1450027142"}{"ticker_val":0,"ticker_time":"1450027082"}{"ticker_val":0,"ticker_time":"1450027021"}{"ticker_val":0,"ticker_time":"1450026962"}{"ticker_val":0,"ticker_time":"1450026902"}{"ticker_val":0,"ticker_time":"1450026841"}{"ticker_val":0,"ticker_time":"1450026781"}{"ticker_val":0,"ticker_time":"1450026721"}{"ticker_val":0,"ticker_time":"1450026661"}{"ticker_val":0,"ticker_time":"1450026601"}{"ticker_val":0,"ticker_time":"1450026541"}{"ticker_val":0,"ticker_time":"1450026481"}{"ticker_val":0,"ticker_time":"1450026421"}{"ticker_val":0,"ticker_time":"1450026361"}{"ticker_val":0,"ticker_time":"1450026303"}{"ticker_val":0,"ticker_time":"1450026241"}{"ticker_val":0,"ticker_time":"1450026181"}{"ticker_val":0,"ticker_time":"1450026121"}{"ticker_val":0,"ticker_time":"1450026061"}{"ticker_val":0,"ticker_time":"1450026001"}{"ticker_val":0,"ticker_time":"1450025941"}{"ticker_val":0,"ticker_time":"1450025881"}{"ticker_val":0,"ticker_time":"1450025822"}{"ticker_val":0,"ticker_time":"1450025762"}{"ticker_val":0,"ticker_time":"1450025702"}{"ticker_val":0,"ticker_time":"1450025642"}{"ticker_val":0,"ticker_time":"1450025582"}{"ticker_val":0,"ticker_time":"1450025522"}{"ticker_val":0,"ticker_time":"1450025462"}{"ticker_val":0,"ticker_time":"1450025402"}{"ticker_val":0,"ticker_time":"1450025342"}{"ticker_val":0,"ticker_time":"1450025282"}{"ticker_val":0,"ticker_time":"1450025222"}{"ticker_val":0,"ticker_time":"1450025162"}{"ticker_val":0,"ticker_time":"1450025102"}{"ticker_val":0,"ticker_time":"1450025042"}{"ticker_val":0,"ticker_time":"1450024981"}{"ticker_val":0,"ticker_time":"1450024921"}{"ticker_val":0,"ticker_time":"1450024861"}{"ticker_val":0,"ticker_time":"1450024801"}{"ticker_val":0,"ticker_time":"1450024741"}{"ticker_val":0,"ticker_time":"1450024681"}{"ticker_val":0,"ticker_time":"1450024621"}{"ticker_val":0,"ticker_time":"1450024561"}{"ticker_val":0,"ticker_time":"1450024501"}{"ticker_val":0,"ticker_time":"1450024441"}{"ticker_val":0,"ticker_time":"1450024381"}{"ticker_val":0,"ticker_time":"1450024321"}{"ticker_val":0,"ticker_time":"1450024244"}{"ticker_val":0,"ticker_time":"1450024184"}{"ticker_val":0,"ticker_time":"1450024124"}{"ticker_val":0,"ticker_time":"1450024064"}{"ticker_val":0,"ticker_time":"1450024004"}{"ticker_val":0,"ticker_time":"1450023944"}{"ticker_val":0,"ticker_time":"1450023884"}{"ticker_val":0,"ticker_time":"1450023824"}{"ticker_val":0,"ticker_time":"1450023764"}{"ticker_val":0,"ticker_time":"1450023704"}{"ticker_val":0,"ticker_time":"1450023644"}{"ticker_val":0,"ticker_time":"1450023584"}{"ticker_val":0,"ticker_time":"1450023525"}{"ticker_val":0,"ticker_time":"1450023465"}{"ticker_val":0,"ticker_time":"1450023405"}{"ticker_val":0,"ticker_time":"1450023345"}{"ticker_val":0,"ticker_time":"1450023285"}{"ticker_val":0,"ticker_time":"1450023225"}{"ticker_val":0,"ticker_time":"1450023165"}{"ticker_val":0,"ticker_time":"1450023105"}{"ticker_val":0,"ticker_time":"1450023045"}{"ticker_val":0,"ticker_time":"1450022985"}{"ticker_val":0,"ticker_time":"1450022924"}{"ticker_val":0,"ticker_time":"1450022864"}{"ticker_val":0,"ticker_time":"1450022804"}{"ticker_val":0,"ticker_time":"1450022744"}{"ticker_val":0,"ticker_time":"1450022684"}{"ticker_val":0,"ticker_time":"1450022624"}{"ticker_val":0,"ticker_time":"1450022565"}{"ticker_val":0,"ticker_time":"1450022504"}{"ticker_val":0,"ticker_time":"1450022444"}{"ticker_val":0,"ticker_time":"1450022384"}{"ticker_val":0,"ticker_time":"1450022324"}{"ticker_val":0,"ticker_time":"1450022264"}{"ticker_val":0,"ticker_time":"1450022204"}{"ticker_val":0,"ticker_time":"1450022145"}{"ticker_val":0,"ticker_time":"1450022084"}{"ticker_val":0,"ticker_time":"1450022024"}{"ticker_val":0,"ticker_time":"1450021964"}{"ticker_val":0,"ticker_time":"1450021904"}{"ticker_val":0,"ticker_time":"1450021844"}{"ticker_val":0,"ticker_time":"1450021784"}{"ticker_val":0,"ticker_time":"1450021724"}{"ticker_val":0,"ticker_time":"1450021664"}{"ticker_val":0,"ticker_time":"1450021604"}{"ticker_val":0,"ticker_time":"1450021544"}{"ticker_val":0,"ticker_time":"1450021484"}{"ticker_val":0,"ticker_time":"1450021424"}{"ticker_val":0,"ticker_time":"1450021364"}{"ticker_val":0,"ticker_time":"1450021304"}{"ticker_val":0,"ticker_time":"1450021245"}{"ticker_val":0,"ticker_time":"1450021185"}{"ticker_val":0,"ticker_time":"1450021125"}{"ticker_val":0,"ticker_time":"1450021065"}{"ticker_val":0,"ticker_time":"1450021005"}{"ticker_val":0,"ticker_time":"1450020945"}{"ticker_val":0,"ticker_time":"1450020885"}{"ticker_val":0,"ticker_time":"1450020825"}{"ticker_val":0,"ticker_time":"1450020765"}{"ticker_val":0,"ticker_time":"1450020704"}{"ticker_val":0,"ticker_time":"1450020644"}{"ticker_val":0,"ticker_time":"1450020585"}{"ticker_val":0,"ticker_time":"1450020524"}{"ticker_val":0,"ticker_time":"1450020464"}{"ticker_val":0,"ticker_time":"1450020404"}{"ticker_val":0,"ticker_time":"1450020344"}{"ticker_val":0,"ticker_time":"1450020284"}{"ticker_val":0,"ticker_time":"1450020224"}{"ticker_val":0,"ticker_time":"1450020164"}{"ticker_val":0,"ticker_time":"1450020104"}{"ticker_val":0,"ticker_time":"1450020044"}{"ticker_val":0,"ticker_time":"1450019984"}{"ticker_val":0,"ticker_time":"1450019924"}{"ticker_val":0,"ticker_time":"1450019864"}{"ticker_val":0,"ticker_time":"1450019804"}{"ticker_val":0,"ticker_time":"1450019744"}{"ticker_val":0,"ticker_time":"1450019684"}{"ticker_val":0,"ticker_time":"1450019624"}{"ticker_val":0,"ticker_time":"1450019564"}{"ticker_val":0,"ticker_time":"1450019504"}{"ticker_val":0,"ticker_time":"1450019444"}{"ticker_val":0,"ticker_time":"1450019384"}{"ticker_val":0,"ticker_time":"1450019324"}{"ticker_val":0,"ticker_time":"1450019264"}{"ticker_val":0,"ticker_time":"1450019204"}{"ticker_val":0,"ticker_time":"1450019144"}{"ticker_val":0,"ticker_time":"1450019084"}{"ticker_val":0,"ticker_time":"1450019025"}{"ticker_val":0,"ticker_time":"1450018965"}{"ticker_val":0,"ticker_time":"1450018905"}{"ticker_val":0,"ticker_time":"1450018845"}{"ticker_val":0,"ticker_time":"1450018785"}{"ticker_val":0,"ticker_time":"1450018725"}{"ticker_val":0,"ticker_time":"1450018665"}{"ticker_val":0,"ticker_time":"1450018604"}{"ticker_val":0,"ticker_time":"1450018544"}{"ticker_val":0,"ticker_time":"1450018484"}{"ticker_val":0,"ticker_time":"1450018424"}{"ticker_val":0,"ticker_time":"1450018364"}{"ticker_val":0,"ticker_time":"1450018304"}{"ticker_val":0,"ticker_time":"1450018244"}{"ticker_val":0,"ticker_time":"1450018184"}{"ticker_val":0,"ticker_time":"1450018124"}{"ticker_val":0,"ticker_time":"1450018064"}{"ticker_val":0,"ticker_time":"1450018004"}{"ticker_val":0,"ticker_time":"1450017944"}{"ticker_val":0,"ticker_time":"1450017884"}{"ticker_val":0,"ticker_time":"1450017824"}{"ticker_val":0,"ticker_time":"1450017764"}{"ticker_val":0,"ticker_time":"1450017704"}{"ticker_val":0,"ticker_time":"1450017644"}{"ticker_val":0,"ticker_time":"1450017584"}{"ticker_val":0,"ticker_time":"1450017524"}{"ticker_val":0,"ticker_time":"1450017464"}{"ticker_val":0,"ticker_time":"1450017405"}{"ticker_val":0,"ticker_time":"1450017344"}{"ticker_val":0,"ticker_time":"1450017284"}{"ticker_val":0,"ticker_time":"1450017224"}{"ticker_val":0,"ticker_time":"1450017164"}{"ticker_val":0,"ticker_time":"1450017104"}{"ticker_val":0,"ticker_time":"1450017044"}{"ticker_val":0,"ticker_time":"1450016984"}{"ticker_val":0,"ticker_time":"1450016924"}{"ticker_val":0,"ticker_time":"1450016865"}{"ticker_val":0,"ticker_time":"1450016805"}{"ticker_val":0,"ticker_time":"1450016745"}{"ticker_val":0,"ticker_time":"1450016685"}{"ticker_val":0,"ticker_time":"1450016625"}{"ticker_val":0,"ticker_time":"1450016565"}{"ticker_val":0,"ticker_time":"1450016505"}{"ticker_val":0,"ticker_time":"1450016445"}{"ticker_val":0,"ticker_time":"1450016385"}{"ticker_val":0,"ticker_time":"1450016324"}{"ticker_val":0,"ticker_time":"1450016264"}{"ticker_val":0,"ticker_time":"1450016204"}{"ticker_val":0,"ticker_time":"1450016144"}{"ticker_val":0,"ticker_time":"1450016085"}{"ticker_val":0,"ticker_time":"1450016024"}{"ticker_val":0,"ticker_time":"1450015964"}{"ticker_val":0,"ticker_time":"1450015904"}{"ticker_val":0,"ticker_time":"1450015844"}{"ticker_val":0,"ticker_time":"1450015784"}{"ticker_val":0,"ticker_time":"1450015724"}{"ticker_val":0,"ticker_time":"1450015664"}{"ticker_val":0,"ticker_time":"1450015604"}{"ticker_val":0,"ticker_time":"1450015544"}{"ticker_val":0,"ticker_time":"1450015484"}{"ticker_val":0,"ticker_time":"1450015425"}{"ticker_val":0,"ticker_time":"1450015365"}{"ticker_val":0,"ticker_time":"1450015304"}{"ticker_val":0,"ticker_time":"1450015244"}{"ticker_val":0,"ticker_time":"1450015184"}{"ticker_val":0,"ticker_time":"1450015124"}{"ticker_val":0,"ticker_time":"1450015064"}{"ticker_val":0,"ticker_time":"1450015004"}{"ticker_val":0,"ticker_time":"1450014944"}{"ticker_val":0,"ticker_time":"1450014884"}{"ticker_val":0,"ticker_time":"1450014824"}{"ticker_val":0,"ticker_time":"1450014765"}{"ticker_val":0,"ticker_time":"1450014705"}{"ticker_val":0,"ticker_time":"1450014645"}{"ticker_val":0,"ticker_time":"1450014585"}{"ticker_val":0,"ticker_time":"1450014525"}{"ticker_val":0,"ticker_time":"1450014465"}{"ticker_val":0,"ticker_time":"1450014405"}{"ticker_val":0,"ticker_time":"1450014345"}{"ticker_val":0,"ticker_time":"1450014285"}{"ticker_val":0,"ticker_time":"1450014224"}{"ticker_val":0,"ticker_time":"1450014164"}{"ticker_val":0,"ticker_time":"1450014104"}{"ticker_val":0,"ticker_time":"1450014044"}{"ticker_val":0,"ticker_time":"1450013984"}{"ticker_val":0,"ticker_time":"1450013924"}{"ticker_val":0,"ticker_time":"1450013864"}{"ticker_val":0,"ticker_time":"1450013804"}{"ticker_val":0,"ticker_time":"1450013744"}{"ticker_val":0,"ticker_time":"1450013684"}{"ticker_val":0,"ticker_time":"1450013624"}{"ticker_val":0,"ticker_time":"1450013564"}{"ticker_val":0,"ticker_time":"1450013504"}{"ticker_val":0,"ticker_time":"1450013444"}{"ticker_val":0,"ticker_time":"1450013384"}{"ticker_val":0,"ticker_time":"1450013324"}{"ticker_val":0,"ticker_time":"1450013264"}{"ticker_val":0,"ticker_time":"1450013204"}{"ticker_val":0,"ticker_time":"1450013144"}{"ticker_val":0,"ticker_time":"1450013084"}{"ticker_val":0,"ticker_time":"1450013024"}{"ticker_val":0,"ticker_time":"1450012964"}{"ticker_val":0,"ticker_time":"1450012904"}{"ticker_val":0,"ticker_time":"1450012844"}{"ticker_val":0,"ticker_time":"1450012784"}{"ticker_val":0,"ticker_time":"1450012724"}{"ticker_val":0,"ticker_time":"1450012664"}{"ticker_val":0,"ticker_time":"1450012604"}{"ticker_val":0,"ticker_time":"1450012544"}{"ticker_val":0,"ticker_time":"1450012485"}{"ticker_val":0,"ticker_time":"1450012425"}{"ticker_val":0,"ticker_time":"1450012365"}{"ticker_val":0,"ticker_time":"1450012305"}{"ticker_val":0,"ticker_time":"1450012245"}{"ticker_val":0,"ticker_time":"1450012185"}{"ticker_val":0,"ticker_time":"1450012125"}{"ticker_val":0,"ticker_time":"1450012065"}{"ticker_val":0,"ticker_time":"1450012004"}{"ticker_val":0,"ticker_time":"1450011945"}{"ticker_val":0,"ticker_time":"1450011884"}{"ticker_val":0,"ticker_time":"1450011825"}{"ticker_val":0,"ticker_time":"1450011764"}{"ticker_val":0,"ticker_time":"1450011704"}{"ticker_val":0,"ticker_time":"1450011645"}{"ticker_val":0,"ticker_time":"1450011585"}{"ticker_val":0,"ticker_time":"1450011525"}{"ticker_val":0,"ticker_time":"1450011465"}{"ticker_val":0,"ticker_time":"1450011405"}{"ticker_val":0,"ticker_time":"1450011345"}{"ticker_val":0,"ticker_time":"1450011285"}{"ticker_val":0,"ticker_time":"1450011225"}{"ticker_val":0,"ticker_time":"1450011165"}{"ticker_val":0,"ticker_time":"1450011105"}{"ticker_val":0,"ticker_time":"1450011045"}{"ticker_val":0,"ticker_time":"1450010985"}{"ticker_val":0,"ticker_time":"1450010925"}{"ticker_val":0,"ticker_time":"1450010864"}{"ticker_val":0,"ticker_time":"1450010804"}{"ticker_val":0,"ticker_time":"1450010744"}{"ticker_val":0,"ticker_time":"1450010684"}{"ticker_val":0,"ticker_time":"1450010624"}{"ticker_val":0,"ticker_time":"1450010564"}{"ticker_val":0,"ticker_time":"1450010504"}{"ticker_val":0,"ticker_time":"1450010444"}{"ticker_val":0,"ticker_time":"1450010384"}{"ticker_val":0,"ticker_time":"1450010324"}{"ticker_val":0,"ticker_time":"1450010264"}{"ticker_val":0,"ticker_time":"1450010204"}{"ticker_val":0,"ticker_time":"1450010145"}{"ticker_val":0,"ticker_time":"1450010085"}{"ticker_val":0,"ticker_time":"1450010025"}{"ticker_val":0,"ticker_time":"1450009965"}{"ticker_val":0,"ticker_time":"1450009905"}{"ticker_val":0,"ticker_time":"1450009845"}{"ticker_val":0,"ticker_time":"1450009785"}{"ticker_val":0,"ticker_time":"1450009725"}{"ticker_val":0,"ticker_time":"1450009665"}{"ticker_val":0,"ticker_time":"1450009605"}{"ticker_val":0,"ticker_time":"1450009545"}{"ticker_val":0,"ticker_time":"1450009485"}{"ticker_val":0,"ticker_time":"1450009424"}{"ticker_val":0,"ticker_time":"1450009364"}{"ticker_val":0,"ticker_time":"1450009304"}{"ticker_val":0,"ticker_time":"1450009244"}{"ticker_val":0,"ticker_time":"1450009184"}{"ticker_val":0,"ticker_time":"1450009124"}{"ticker_val":0,"ticker_time":"1450009064"}{"ticker_val":0,"ticker_time":"1450009004"}{"ticker_val":0,"ticker_time":"1450008944"}{"ticker_val":0,"ticker_time":"1450008884"}{"ticker_val":0,"ticker_time":"1450008824"}{"ticker_val":0,"ticker_time":"1450008764"}{"ticker_val":0,"ticker_time":"1450008704"}{"ticker_val":0,"ticker_time":"1450008644"}{"ticker_val":0,"ticker_time":"1450008584"}{"ticker_val":0,"ticker_time":"1450008524"}{"ticker_val":0,"ticker_time":"1450008464"}{"ticker_val":0,"ticker_time":"1450008404"}{"ticker_val":0,"ticker_time":"1450008344"}{"ticker_val":0,"ticker_time":"1450008284"}{"ticker_val":0,"ticker_time":"1450008224"}{"ticker_val":0,"ticker_time":"1450008164"}{"ticker_val":0,"ticker_time":"1450008104"}{"ticker_val":0,"ticker_time":"1450008044"}{"ticker_val":0,"ticker_time":"1450007984"}{"ticker_val":0,"ticker_time":"1450007924"}{"ticker_val":0,"ticker_time":"1450007865"}{"ticker_val":0,"ticker_time":"1450007805"}{"ticker_val":0,"ticker_time":"1450007745"}{"ticker_val":0,"ticker_time":"1450007685"}{"ticker_val":0,"ticker_time":"1450007625"}{"ticker_val":0,"ticker_time":"1450007565"}{"ticker_val":0,"ticker_time":"1450007506"}{"ticker_val":0,"ticker_time":"1450007445"}{"ticker_val":0,"ticker_time":"1450007385"}{"ticker_val":0,"ticker_time":"1450007325"}{"ticker_val":0,"ticker_time":"1450007264"}{"ticker_val":0,"ticker_time":"1450007204"}{"ticker_val":0,"ticker_time":"1450007145"}{"ticker_val":0,"ticker_time":"1450007084"}{"ticker_val":0,"ticker_time":"1450007024"}{"ticker_val":0,"ticker_time":"1450006964"}{"ticker_val":0,"ticker_time":"1450006904"}{"ticker_val":0,"ticker_time":"1450006844"}{"ticker_val":0,"ticker_time":"1450006784"}{"ticker_val":0,"ticker_time":"1450006724"}{"ticker_val":0,"ticker_time":"1450006664"}{"ticker_val":0,"ticker_time":"1450006604"}{"ticker_val":0,"ticker_time":"1450006544"}{"ticker_val":0,"ticker_time":"1450006484"}{"ticker_val":0,"ticker_time":"1450006424"}{"ticker_val":0,"ticker_time":"1450006364"}{"ticker_val":0,"ticker_time":"1450006304"}{"ticker_val":0,"ticker_time":"1450006244"}{"ticker_val":0,"ticker_time":"1450006184"}{"ticker_val":0,"ticker_time":"1450006124"}{"ticker_val":0,"ticker_time":"1450006064"}{"ticker_val":0,"ticker_time":"1450006004"}{"ticker_val":0,"ticker_time":"1450005944"}{"ticker_val":0,"ticker_time":"1450005884"}{"ticker_val":0,"ticker_time":"1450005824"}{"ticker_val":0,"ticker_time":"1450005764"}{"ticker_val":0,"ticker_time":"1450005704"}{"ticker_val":0,"ticker_time":"1450005644"}{"ticker_val":0,"ticker_time":"1450005585"}{"ticker_val":0,"ticker_time":"1450005525"}{"ticker_val":0,"ticker_time":"1450005465"}{"ticker_val":0,"ticker_time":"1450005405"}{"ticker_val":0,"ticker_time":"1450005345"}{"ticker_val":0,"ticker_time":"1450005285"}{"ticker_val":0,"ticker_time":"1450005225"}{"ticker_val":0,"ticker_time":"1450005165"}{"ticker_val":0,"ticker_time":"1450005104"}{"ticker_val":0,"ticker_time":"1450005044"}{"ticker_val":0,"ticker_time":"1450004984"}{"ticker_val":0,"ticker_time":"1450004924"}{"ticker_val":0,"ticker_time":"1450004864"}{"ticker_val":0,"ticker_time":"1450004804"}{"ticker_val":0,"ticker_time":"1450004744"}{"ticker_val":0,"ticker_time":"1450004684"}{"ticker_val":0,"ticker_time":"1450004624"}{"ticker_val":0,"ticker_time":"1450004564"}{"ticker_val":0,"ticker_time":"1450004504"}{"ticker_val":0,"ticker_time":"1450004444"}{"ticker_val":0,"ticker_time":"1450004384"}{"ticker_val":0,"ticker_time":"1450004324"}{"ticker_val":0,"ticker_time":"1450004264"}{"ticker_val":0,"ticker_time":"1450004204"}{"ticker_val":0,"ticker_time":"1450004144"}{"ticker_val":0,"ticker_time":"1450004084"}{"ticker_val":0,"ticker_time":"1450004024"}{"ticker_val":0,"ticker_time":"1450003964"}{"ticker_val":0,"ticker_time":"1450003904"}{"ticker_val":0,"ticker_time":"1450003844"}{"ticker_val":0,"ticker_time":"1450003784"}{"ticker_val":0,"ticker_time":"1450003724"}{"ticker_val":0,"ticker_time":"1450003664"}{"ticker_val":0,"ticker_time":"1450003604"}{"ticker_val":0,"ticker_time":"1450003544"}{"ticker_val":0,"ticker_time":"1450003484"}{"ticker_val":0,"ticker_time":"1450003424"}{"ticker_val":0,"ticker_time":"1450003365"}{"ticker_val":0,"ticker_time":"1450003305"}{"ticker_val":0,"ticker_time":"1450003245"}{"ticker_val":0,"ticker_time":"1450003185"}{"ticker_val":0,"ticker_time":"1450003125"}{"ticker_val":0,"ticker_time":"1450003065"}{"ticker_val":0,"ticker_time":"1450003005"}{"ticker_val":0,"ticker_time":"1450002945"}{"ticker_val":0,"ticker_time":"1450002885"}{"ticker_val":0,"ticker_time":"1450002825"}{"ticker_val":0,"ticker_time":"1450002764"}{"ticker_val":0,"ticker_time":"1450002705"}{"ticker_val":0,"ticker_time":"1450002645"}{"ticker_val":0,"ticker_time":"1450002585"}{"ticker_val":0,"ticker_time":"1450002524"}{"ticker_val":0,"ticker_time":"1450002464"}{"ticker_val":0,"ticker_time":"1450002404"}{"ticker_val":0,"ticker_time":"1450002344"}{"ticker_val":0,"ticker_time":"1450002284"}{"ticker_val":0,"ticker_time":"1450002224"}{"ticker_val":0,"ticker_time":"1450002164"}{"ticker_val":0,"ticker_time":"1450002104"}{"ticker_val":0,"ticker_time":"1450002044"}{"ticker_val":0,"ticker_time":"1450001984"}{"ticker_val":0,"ticker_time":"1450001924"}{"ticker_val":0,"ticker_time":"1450001864"}{"ticker_val":0,"ticker_time":"1450001804"}{"ticker_val":0,"ticker_time":"1450001744"}{"ticker_val":0,"ticker_time":"1450001684"}{"ticker_val":0,"ticker_time":"1450001624"}{"ticker_val":0,"ticker_time":"1450001564"}{"ticker_val":0,"ticker_time":"1450001504"}{"ticker_val":0,"ticker_time":"1450001444"}{"ticker_val":0,"ticker_time":"1450001384"}{"ticker_val":0,"ticker_time":"1450001325"}{"ticker_val":0,"ticker_time":"1450001264"}{"ticker_val":0,"ticker_time":"1450001204"}{"ticker_val":0,"ticker_time":"1450001144"}{"ticker_val":0,"ticker_time":"1450001085"}{"ticker_val":0,"ticker_time":"1450001025"}{"ticker_val":0,"ticker_time":"1450000965"}{"ticker_val":0,"ticker_time":"1450000905"}{"ticker_val":0,"ticker_time":"1450000845"}{"ticker_val":0,"ticker_time":"1450000785"}{"ticker_val":0,"ticker_time":"1450000725"}{"ticker_val":0,"ticker_time":"1450000665"}{"ticker_val":0,"ticker_time":"1450000605"}{"ticker_val":0,"ticker_time":"1450000545"}{"ticker_val":0,"ticker_time":"1450000484"}{"ticker_val":0,"ticker_time":"1450000425"}{"ticker_val":0,"ticker_time":"1450000364"}{"ticker_val":0,"ticker_time":"1450000304"}{"ticker_val":0,"ticker_time":"1450000244"}{"ticker_val":0,"ticker_time":"1450000184"}{"ticker_val":0,"ticker_time":"1450000124"}{"ticker_val":0,"ticker_time":"1450000064"}{"ticker_val":0,"ticker_time":"1450000004"}{"ticker_val":0,"ticker_time":"1449999944"}{"ticker_val":0,"ticker_time":"1449999884"}{"ticker_val":0,"ticker_time":"1449999824"}{"ticker_val":0,"ticker_time":"1449999764"}{"ticker_val":0,"ticker_time":"1449999704"}{"ticker_val":0,"ticker_time":"1449999644"}{"ticker_val":0,"ticker_time":"1449999584"}{"ticker_val":0,"ticker_time":"1449999524"}{"ticker_val":0,"ticker_time":"1449999464"}{"ticker_val":0,"ticker_time":"1449999404"}{"ticker_val":0,"ticker_time":"1449999344"}{"ticker_val":0,"ticker_time":"1449999284"}{"ticker_val":0,"ticker_time":"1449999224"}{"ticker_val":0,"ticker_time":"1449999164"}{"ticker_val":0,"ticker_time":"1449999104"}{"ticker_val":0,"ticker_time":"1449999044"}{"ticker_val":0,"ticker_time":"1449998984"}{"ticker_val":0,"ticker_time":"1449998924"}{"ticker_val":0,"ticker_time":"1449998865"}{"ticker_val":0,"ticker_time":"1449998805"}{"ticker_val":0,"ticker_time":"1449998745"}{"ticker_val":0,"ticker_time":"1449998685"}{"ticker_val":0,"ticker_time":"1449998625"}{"ticker_val":0,"ticker_time":"1449998565"}{"ticker_val":0,"ticker_time":"1449998505"}{"ticker_val":0,"ticker_time":"1449998445"}{"ticker_val":0,"ticker_time":"1449998385"}{"ticker_val":0,"ticker_time":"1449998324"}{"ticker_val":0,"ticker_time":"1449998264"}{"ticker_val":0,"ticker_time":"1449998204"}{"ticker_val":0,"ticker_time":"1449998144"}{"ticker_val":0,"ticker_time":"1449998085"}{"ticker_val":0,"ticker_time":"1449998024"}{"ticker_val":0,"ticker_time":"1449997964"}{"ticker_val":0,"ticker_time":"1449997904"}{"ticker_val":0,"ticker_time":"1449997844"}{"ticker_val":0,"ticker_time":"1449997784"}{"ticker_val":0,"ticker_time":"1449997724"}{"ticker_val":0,"ticker_time":"1449997664"}{"ticker_val":0,"ticker_time":"1449997604"}{"ticker_val":0,"ticker_time":"1449997544"}{"ticker_val":0,"ticker_time":"1449997484"}{"ticker_val":0,"ticker_time":"1449997424"}{"ticker_val":0,"ticker_time":"1449997364"}{"ticker_val":0,"ticker_time":"1449997305"}{"ticker_val":0,"ticker_time":"1449997244"}{"ticker_val":0,"ticker_time":"1449997184"}{"ticker_val":0,"ticker_time":"1449997124"}{"ticker_val":0,"ticker_time":"1449997064"}{"ticker_val":0,"ticker_time":"1449997004"}{"ticker_val":0,"ticker_time":"1449996944"}{"ticker_val":0,"ticker_time":"1449996884"}{"ticker_val":0,"ticker_time":"1449996824"}{"ticker_val":0,"ticker_time":"1449996764"}{"ticker_val":0,"ticker_time":"1449996704"}{"ticker_val":0,"ticker_time":"1449996644"}{"ticker_val":0,"ticker_time":"1449996584"}{"ticker_val":0,"ticker_time":"1449996524"}{"ticker_val":0,"ticker_time":"1449996465"}{"ticker_val":0,"ticker_time":"1449996405"}{"ticker_val":0,"ticker_time":"1449996345"}{"ticker_val":0,"ticker_time":"1449996285"}{"ticker_val":0,"ticker_time":"1449996225"}{"ticker_val":0,"ticker_time":"1449996165"}{"ticker_val":0,"ticker_time":"1449996105"}{"ticker_val":0,"ticker_time":"1449996046"}{"ticker_val":0,"ticker_time":"1449995985"}{"ticker_val":0,"ticker_time":"1449995925"}{"ticker_val":0,"ticker_time":"1449995864"}{"ticker_val":0,"ticker_time":"1449995805"}{"ticker_val":0,"ticker_time":"1449995744"}{"ticker_val":0,"ticker_time":"1449995684"}{"ticker_val":0,"ticker_time":"1449995624"}{"ticker_val":0,"ticker_time":"1449995564"}{"ticker_val":0,"ticker_time":"1449995504"}{"ticker_val":0,"ticker_time":"1449995444"}{"ticker_val":0,"ticker_time":"1449995385"}{"ticker_val":0,"ticker_time":"1449995324"}{"ticker_val":0,"ticker_time":"1449995264"}{"ticker_val":0,"ticker_time":"1449995204"}{"ticker_val":0,"ticker_time":"1449995144"}{"ticker_val":0,"ticker_time":"1449995084"}{"ticker_val":0,"ticker_time":"1449995024"}{"ticker_val":0,"ticker_time":"1449994964"}{"ticker_val":0,"ticker_time":"1449994904"}{"ticker_val":0,"ticker_time":"1449994844"}{"ticker_val":0,"ticker_time":"1449994784"}{"ticker_val":0,"ticker_time":"1449994724"}{"ticker_val":0,"ticker_time":"1449994664"}{"ticker_val":0,"ticker_time":"1449994604"}{"ticker_val":0,"ticker_time":"1449994544"}{"ticker_val":0,"ticker_time":"1449994484"}{"ticker_val":0,"ticker_time":"1449994424"}{"ticker_val":0,"ticker_time":"1449994364"}{"ticker_val":0,"ticker_time":"1449994304"}{"ticker_val":0,"ticker_time":"1449994244"}{"ticker_val":0,"ticker_time":"1449994185"}{"ticker_val":0,"ticker_time":"1449994125"}{"ticker_val":0,"ticker_time":"1449994065"}{"ticker_val":0,"ticker_time":"1449994005"}{"ticker_val":0,"ticker_time":"1449993945"}{"ticker_val":0,"ticker_time":"1449993885"}{"ticker_val":0,"ticker_time":"1449993825"}{"ticker_val":0,"ticker_time":"1449993765"}{"ticker_val":0,"ticker_time":"1449993704"}{"ticker_val":0,"ticker_time":"1449993644"}{"ticker_val":0,"ticker_time":"1449993585"}{"ticker_val":0,"ticker_time":"1449993524"}{"ticker_val":0,"ticker_time":"1449993464"}{"ticker_val":0,"ticker_time":"1449993404"}{"ticker_val":0,"ticker_time":"1449993344"}{"ticker_val":0,"ticker_time":"1449993284"}{"ticker_val":0,"ticker_time":"1449993224"}{"ticker_val":0,"ticker_time":"1449993164"}{"ticker_val":0,"ticker_time":"1449993104"}{"ticker_val":0,"ticker_time":"1449993044"}{"ticker_val":0,"ticker_time":"1449992984"}{"ticker_val":0,"ticker_time":"1449992924"}{"ticker_val":0,"ticker_time":"1449992864"}{"ticker_val":0,"ticker_time":"1449992804"}{"ticker_val":0,"ticker_time":"1449992744"}{"ticker_val":0,"ticker_time":"1449992684"}{"ticker_val":0,"ticker_time":"1449992624"}{"ticker_val":0,"ticker_time":"1449992564"}{"ticker_val":0,"ticker_time":"1449992504"}{"ticker_val":0,"ticker_time":"1449992444"}{"ticker_val":0,"ticker_time":"1449992384"}{"ticker_val":0,"ticker_time":"1449992324"}{"ticker_val":0,"ticker_time":"1449992264"}{"ticker_val":0,"ticker_time":"1449992204"}{"ticker_val":0,"ticker_time":"1449992144"}{"ticker_val":0,"ticker_time":"1449992084"}{"ticker_val":0,"ticker_time":"1449992024"}{"ticker_val":0,"ticker_time":"1449991965"}{"ticker_val":0,"ticker_time":"1449991905"}{"ticker_val":0,"ticker_time":"1449991845"}{"ticker_val":0,"ticker_time":"1449991785"}{"ticker_val":0,"ticker_time":"1449991725"}{"ticker_val":0,"ticker_time":"1449991665"}{"ticker_val":0,"ticker_time":"1449991605"}{"ticker_val":0,"ticker_time":"1449991545"}{"ticker_val":0,"ticker_time":"1449991485"}{"ticker_val":0,"ticker_time":"1449991424"}{"ticker_val":0,"ticker_time":"1449991364"}{"ticker_val":0,"ticker_time":"1449991304"}{"ticker_val":0,"ticker_time":"1449991244"}{"ticker_val":0,"ticker_time":"1449991184"}{"ticker_val":0,"ticker_time":"1449991124"}{"ticker_val":0,"ticker_time":"1449991064"}{"ticker_val":0,"ticker_time":"1449991004"}{"ticker_val":0,"ticker_time":"1449990944"}{"ticker_val":0,"ticker_time":"1449990884"}{"ticker_val":0,"ticker_time":"1449990824"}{"ticker_val":0,"ticker_time":"1449990764"}{"ticker_val":0,"ticker_time":"1449990704"}{"ticker_val":0,"ticker_time":"1449990644"}{"ticker_val":0,"ticker_time":"1449990584"}{"ticker_val":0,"ticker_time":"1449990524"}{"ticker_val":0,"ticker_time":"1449990464"}{"ticker_val":0,"ticker_time":"1449990404"}{"ticker_val":0,"ticker_time":"1449990344"}{"ticker_val":0,"ticker_time":"1449990284"}{"ticker_val":0,"ticker_time":"1449990224"}{"ticker_val":0,"ticker_time":"1449990164"}{"ticker_val":0,"ticker_time":"1449990104"}{"ticker_val":0,"ticker_time":"1449990044"}{"ticker_val":0,"ticker_time":"1449989984"}{"ticker_val":0,"ticker_time":"1449989924"}{"ticker_val":0,"ticker_time":"1449989864"}{"ticker_val":0,"ticker_time":"1449989804"}{"ticker_val":0,"ticker_time":"1449989745"}{"ticker_val":0,"ticker_time":"1449989685"}{"ticker_val":0,"ticker_time":"1449989625"}{"ticker_val":0,"ticker_time":"1449989565"}{"ticker_val":0,"ticker_time":"1449989505"}{"ticker_val":0,"ticker_time":"1449989445"}{"ticker_val":0,"ticker_time":"1449989385"}{"ticker_val":0,"ticker_time":"1449989325"}{"ticker_val":0,"ticker_time":"1449989265"}{"ticker_val":0,"ticker_time":"1449989205"}{"ticker_val":0,"ticker_time":"1449989144"}{"ticker_val":0,"ticker_time":"1449989085"}{"ticker_val":0,"ticker_time":"1449989024"}{"ticker_val":0,"ticker_time":"1449988964"}{"ticker_val":0,"ticker_time":"1449988904"}{"ticker_val":0,"ticker_time":"1449988844"}{"ticker_val":0,"ticker_time":"1449988784"}{"ticker_val":0,"ticker_time":"1449988724"}{"ticker_val":0,"ticker_time":"1449988664"}{"ticker_val":0,"ticker_time":"1449988604"}{"ticker_val":0,"ticker_time":"1449988544"}{"ticker_val":0,"ticker_time":"1449988484"}{"ticker_val":0,"ticker_time":"1449988424"}{"ticker_val":0,"ticker_time":"1449988364"}{"ticker_val":0,"ticker_time":"1449988304"}{"ticker_val":0,"ticker_time":"1449988244"}{"ticker_val":0,"ticker_time":"1449988184"}{"ticker_val":0,"ticker_time":"1449988124"}{"ticker_val":0,"ticker_time":"1449988064"}{"ticker_val":0,"ticker_time":"1449988004"}{"ticker_val":0,"ticker_time":"1449987944"}{"ticker_val":0,"ticker_time":"1449987884"}{"ticker_val":0,"ticker_time":"1449987824"}{"ticker_val":0,"ticker_time":"1449987764"}{"ticker_val":0,"ticker_time":"1449987704"}{"ticker_val":0,"ticker_time":"1449987644"}{"ticker_val":0,"ticker_time":"1449987584"}{"ticker_val":0,"ticker_time":"1449987524"}{"ticker_val":0,"ticker_time":"1449987464"}{"ticker_val":0,"ticker_time":"1449987405"}{"ticker_val":0,"ticker_time":"1449987345"}{"ticker_val":0,"ticker_time":"1449987285"}{"ticker_val":0,"ticker_time":"1449987225"}{"ticker_val":0,"ticker_time":"1449987165"}{"ticker_val":0,"ticker_time":"1449987105"}{"ticker_val":0,"ticker_time":"1449987045"}{"ticker_val":0,"ticker_time":"1449986985"}{"ticker_val":0,"ticker_time":"1449986925"}{"ticker_val":0,"ticker_time":"1449986864"}{"ticker_val":0,"ticker_time":"1449986804"}{"ticker_val":0,"ticker_time":"1449986744"}{"ticker_val":0,"ticker_time":"1449986684"}{"ticker_val":0,"ticker_time":"1449986624"}{"ticker_val":0,"ticker_time":"1449986564"}{"ticker_val":0,"ticker_time":"1449986504"}{"ticker_val":0,"ticker_time":"1449986444"}{"ticker_val":0,"ticker_time":"1449986384"}{"ticker_val":0,"ticker_time":"1449986324"}{"ticker_val":0,"ticker_time":"1449986264"}{"ticker_val":0,"ticker_time":"1449986204"}{"ticker_val":0,"ticker_time":"1449986144"}{"ticker_val":0,"ticker_time":"1449986084"}{"ticker_val":0,"ticker_time":"1449986024"}{"ticker_val":0,"ticker_time":"1449985964"}{"ticker_val":0,"ticker_time":"1449985904"}{"ticker_val":0,"ticker_time":"1449985844"}{"ticker_val":0,"ticker_time":"1449985784"}{"ticker_val":0,"ticker_time":"1449985724"}{"ticker_val":0,"ticker_time":"1449985664"}{"ticker_val":0,"ticker_time":"1449985604"}{"ticker_val":0,"ticker_time":"1449985544"}{"ticker_val":0,"ticker_time":"1449985484"}{"ticker_val":0,"ticker_time":"1449985424"}{"ticker_val":0,"ticker_time":"1449985364"}{"ticker_val":0,"ticker_time":"1449985304"}{"ticker_val":0,"ticker_time":"1449985245"}{"ticker_val":0,"ticker_time":"1449985185"}{"ticker_val":0,"ticker_time":"1449985125"}{"ticker_val":0,"ticker_time":"1449985065"}{"ticker_val":0,"ticker_time":"1449985005"}{"ticker_val":0,"ticker_time":"1449984945"}{"ticker_val":0,"ticker_time":"1449984885"}{"ticker_val":0,"ticker_time":"1449984825"}{"ticker_val":0,"ticker_time":"1449984765"}{"ticker_val":0,"ticker_time":"1449984705"}{"ticker_val":0,"ticker_time":"1449984645"}{"ticker_val":0,"ticker_time":"1449984585"}{"ticker_val":0,"ticker_time":"1449984524"}{"ticker_val":0,"ticker_time":"1449984464"}{"ticker_val":0,"ticker_time":"1449984404"}{"ticker_val":0,"ticker_time":"1449984344"}{"ticker_val":0,"ticker_time":"1449984284"}{"ticker_val":0,"ticker_time":"1449984224"}{"ticker_val":0,"ticker_time":"1449984164"}{"ticker_val":0,"ticker_time":"1449984104"}{"ticker_val":0,"ticker_time":"1449984044"}{"ticker_val":0,"ticker_time":"1449983984"}{"ticker_val":0,"ticker_time":"1449983924"}{"ticker_val":0,"ticker_time":"1449983864"}{"ticker_val":0,"ticker_time":"1449983804"}{"ticker_val":0,"ticker_time":"1449983745"}{"ticker_val":0,"ticker_time":"1449983684"}{"ticker_val":0,"ticker_time":"1449983624"}{"ticker_val":0,"ticker_time":"1449983564"}{"ticker_val":0,"ticker_time":"1449983504"}{"ticker_val":0,"ticker_time":"1449983444"}{"ticker_val":0,"ticker_time":"1449983384"}{"ticker_val":0,"ticker_time":"1449983324"}{"ticker_val":0,"ticker_time":"1449983264"}{"ticker_val":0,"ticker_time":"1449983204"}{"ticker_val":0,"ticker_time":"1449983144"}{"ticker_val":0,"ticker_time":"1449983084"}{"ticker_val":0,"ticker_time":"1449983024"}{"ticker_val":0,"ticker_time":"1449982964"}{"ticker_val":0,"ticker_time":"1449982905"}{"ticker_val":0,"ticker_time":"1449982845"}{"ticker_val":0,"ticker_time":"1449982785"}{"ticker_val":0,"ticker_time":"1449982725"}{"ticker_val":0,"ticker_time":"1449982665"}{"ticker_val":0,"ticker_time":"1449982605"}{"ticker_val":0,"ticker_time":"1449982545"}{"ticker_val":0,"ticker_time":"1449982485"}{"ticker_val":0,"ticker_time":"1449982425"}{"ticker_val":0,"ticker_time":"1449982365"}{"ticker_val":0,"ticker_time":"1449982305"}{"ticker_val":0,"ticker_time":"1449982245"}{"ticker_val":0,"ticker_time":"1449982184"}{"ticker_val":0,"ticker_time":"1449982124"}{"ticker_val":0,"ticker_time":"1449982064"}{"ticker_val":0,"ticker_time":"1449982004"}{"ticker_val":0,"ticker_time":"1449981944"}{"ticker_val":0,"ticker_time":"1449981884"}{"ticker_val":0,"ticker_time":"1449981824"}{"ticker_val":0,"ticker_time":"1449981764"}{"ticker_val":0,"ticker_time":"1449981704"}{"ticker_val":0,"ticker_time":"1449981644"}{"ticker_val":0,"ticker_time":"1449981584"}{"ticker_val":0,"ticker_time":"1449981524"}{"ticker_val":0,"ticker_time":"1449981464"}{"ticker_val":0,"ticker_time":"1449981404"}{"ticker_val":0,"ticker_time":"1449981344"}{"ticker_val":0,"ticker_time":"1449981284"}{"ticker_val":0,"ticker_time":"1449981224"}{"ticker_val":0,"ticker_time":"1449981164"}{"ticker_val":0,"ticker_time":"1449981104"}{"ticker_val":0,"ticker_time":"1449981044"}{"ticker_val":0,"ticker_time":"1449980984"}{"ticker_val":0,"ticker_time":"1449980924"}{"ticker_val":0,"ticker_time":"1449980864"}{"ticker_val":0,"ticker_time":"1449980804"}{"ticker_val":0,"ticker_time":"1449980744"}{"ticker_val":0,"ticker_time":"1449980684"}{"ticker_val":0,"ticker_time":"1449980624"}{"ticker_val":0,"ticker_time":"1449980565"}{"ticker_val":0,"ticker_time":"1449980505"}{"ticker_val":0,"ticker_time":"1449980445"}{"ticker_val":0,"ticker_time":"1449980385"}{"ticker_val":0,"ticker_time":"1449980325"}{"ticker_val":0,"ticker_time":"1449980265"}{"ticker_val":0,"ticker_time":"1449980205"}{"ticker_val":0,"ticker_time":"1449980145"}{"ticker_val":0,"ticker_time":"1449980085"}{"ticker_val":0,"ticker_time":"1449980024"}{"ticker_val":0,"ticker_time":"1449979964"}{"ticker_val":0,"ticker_time":"1449979904"}{"ticker_val":0,"ticker_time":"1449979844"}{"ticker_val":0,"ticker_time":"1449979784"}{"ticker_val":0,"ticker_time":"1449979724"}{"ticker_val":0,"ticker_time":"1449979664"}{"ticker_val":0,"ticker_time":"1449979604"}{"ticker_val":0,"ticker_time":"1449979544"}{"ticker_val":0,"ticker_time":"1449979484"}{"ticker_val":0,"ticker_time":"1449979424"}{"ticker_val":0,"ticker_time":"1449979364"}{"ticker_val":0,"ticker_time":"1449979304"}{"ticker_val":0,"ticker_time":"1449979244"}{"ticker_val":0,"ticker_time":"1449979184"}{"ticker_val":0,"ticker_time":"1449979124"}{"ticker_val":0,"ticker_time":"1449979064"}{"ticker_val":0,"ticker_time":"1449979004"}{"ticker_val":0,"ticker_time":"1449978944"}{"ticker_val":0,"ticker_time":"1449978884"}{"ticker_val":0,"ticker_time":"1449978824"}{"ticker_val":0,"ticker_time":"1449978764"}{"ticker_val":0,"ticker_time":"1449978704"}{"ticker_val":0,"ticker_time":"1449978644"}{"ticker_val":0,"ticker_time":"1449978584"}{"ticker_val":0,"ticker_time":"1449978524"}{"ticker_val":0,"ticker_time":"1449978464"}{"ticker_val":0,"ticker_time":"1449978405"}{"ticker_val":0,"ticker_time":"1449978345"}{"ticker_val":0,"ticker_time":"1449978286"}{"ticker_val":0,"ticker_time":"1449978225"}{"ticker_val":0,"ticker_time":"1449978165"}{"ticker_val":0,"ticker_time":"1449978105"}{"ticker_val":0,"ticker_time":"1449978045"}{"ticker_val":0,"ticker_time":"1449977985"}{"ticker_val":0,"ticker_time":"1449977925"}{"ticker_val":0,"ticker_time":"1449977865"}{"ticker_val":0,"ticker_time":"1449977804"}{"ticker_val":0,"ticker_time":"1449977745"}{"ticker_val":0,"ticker_time":"1449977684"}{"ticker_val":0,"ticker_time":"1449977624"}{"ticker_val":0,"ticker_time":"1449977564"}{"ticker_val":0,"ticker_time":"1449977504"}{"ticker_val":0,"ticker_time":"1449977444"}{"ticker_val":0,"ticker_time":"1449977385"}{"ticker_val":0,"ticker_time":"1449977324"}{"ticker_val":0,"ticker_time":"1449977264"}{"ticker_val":0,"ticker_time":"1449977204"}{"ticker_val":0,"ticker_time":"1449977144"}{"ticker_val":0,"ticker_time":"1449977084"}{"ticker_val":0,"ticker_time":"1449977024"}{"ticker_val":0,"ticker_time":"1449976964"}{"ticker_val":0,"ticker_time":"1449976904"}{"ticker_val":0,"ticker_time":"1449976844"}{"ticker_val":0,"ticker_time":"1449976784"}{"ticker_val":0,"ticker_time":"1449976724"}{"ticker_val":0,"ticker_time":"1449976664"}{"ticker_val":0,"ticker_time":"1449976604"}{"ticker_val":0,"ticker_time":"1449976544"}{"ticker_val":0,"ticker_time":"1449976484"}{"ticker_val":0,"ticker_time":"1449976424"}{"ticker_val":0,"ticker_time":"1449976364"}{"ticker_val":0,"ticker_time":"1449976304"}{"ticker_val":0,"ticker_time":"1449976244"}{"ticker_val":0,"ticker_time":"1449976184"}{"ticker_val":0,"ticker_time":"1449976124"}{"ticker_val":0,"ticker_time":"1449976065"}{"ticker_val":0,"ticker_time":"1449976005"}{"ticker_val":0,"ticker_time":"1449975945"}{"ticker_val":0,"ticker_time":"1449975885"}{"ticker_val":0,"ticker_time":"1449975825"}{"ticker_val":0,"ticker_time":"1449975765"}{"ticker_val":0,"ticker_time":"1449975705"}{"ticker_val":0,"ticker_time":"1449975645"}{"ticker_val":0,"ticker_time":"1449975587"}{"ticker_val":0,"ticker_time":"1449975527"}{"ticker_val":0,"ticker_time":"1449975466"}{"ticker_val":0,"ticker_time":"1449975406"}{"ticker_val":0,"ticker_time":"1449975346"}{"ticker_val":0,"ticker_time":"1449975287"}{"ticker_val":0,"ticker_time":"1449975227"}{"ticker_val":0,"ticker_time":"1449975167"}{"ticker_val":0,"ticker_time":"1449975107"}{"ticker_val":0,"ticker_time":"1449975047"}{"ticker_val":0,"ticker_time":"1449974987"}{"ticker_val":0,"ticker_time":"1449974927"}{"ticker_val":0,"ticker_time":"1449974867"}{"ticker_val":0,"ticker_time":"1449974807"}{"ticker_val":0,"ticker_time":"1449974747"}{"ticker_val":0,"ticker_time":"1449974687"}{"ticker_val":0,"ticker_time":"1449974627"}{"ticker_val":0,"ticker_time":"1449974567"}{"ticker_val":0,"ticker_time":"1449974507"}{"ticker_val":0,"ticker_time":"1449974447"}{"ticker_val":0,"ticker_time":"1449974387"}{"ticker_val":0,"ticker_time":"1449974327"}{"ticker_val":0,"ticker_time":"1449974267"}{"ticker_val":0,"ticker_time":"1449974207"}{"ticker_val":0,"ticker_time":"1449974147"}{"ticker_val":0,"ticker_time":"1449974087"}{"ticker_val":0,"ticker_time":"1449974027"}{"ticker_val":0,"ticker_time":"1449973967"}{"ticker_val":0,"ticker_time":"1449973907"}{"ticker_val":0,"ticker_time":"1449973847"}{"ticker_val":0,"ticker_time":"1449973787"}{"ticker_val":0,"ticker_time":"1449973727"}{"ticker_val":0,"ticker_time":"1449973667"}{"ticker_val":0,"ticker_time":"1449973607"}{"ticker_val":0,"ticker_time":"1449973547"}{"ticker_val":0,"ticker_time":"1449973487"}{"ticker_val":0,"ticker_time":"1449973427"}{"ticker_val":0,"ticker_time":"1449973367"}{"ticker_val":0,"ticker_time":"1449973306"}{"ticker_val":0,"ticker_time":"1449973246"}{"ticker_val":0,"ticker_time":"1449973191"}{"ticker_val":0,"ticker_time":"1449973131"}{"ticker_val":0,"ticker_time":"1449973068"}{"ticker_val":0,"ticker_time":"1449973008"}{"ticker_val":0,"ticker_time":"1449972949"}{"ticker_val":0,"ticker_time":"1449972888"}{"ticker_val":0,"ticker_time":"1449972827"}{"ticker_val":0,"ticker_time":"1449972767"}{"ticker_val":0,"ticker_time":"1449972708"}{"ticker_val":0,"ticker_time":"1449972648"}{"ticker_val":0,"ticker_time":"1449972587"}{"ticker_val":0,"ticker_time":"1449972534"}{"ticker_val":0,"ticker_time":"1449972468"}{"ticker_val":0,"ticker_time":"1449972410"}{"ticker_val":0,"ticker_time":"1449972349"}{"ticker_val":0,"ticker_time":"1449972288"}{"ticker_val":0,"ticker_time":"1449972232"}{"ticker_val":0,"ticker_time":"1449972173"}{"ticker_val":0,"ticker_time":"1449972108"}{"ticker_val":0,"ticker_time":"1449972050"}{"ticker_val":0,"ticker_time":"1449971987"}{"ticker_val":0,"ticker_time":"1449971927"}{"ticker_val":0,"ticker_time":"1449971867"}{"ticker_val":0,"ticker_time":"1449971807"}{"ticker_val":0,"ticker_time":"1449971747"}{"ticker_val":0,"ticker_time":"1449971687"}{"ticker_val":0,"ticker_time":"1449971627"}{"ticker_val":0,"ticker_time":"1449971567"}{"ticker_val":0,"ticker_time":"1449971506"}{"ticker_val":0,"ticker_time":"1449971446"}{"ticker_val":0,"ticker_time":"1449971387"}{"ticker_val":0,"ticker_time":"1449971327"}{"ticker_val":0,"ticker_time":"1449971267"}{"ticker_val":0,"ticker_time":"1449971207"}{"ticker_val":0,"ticker_time":"1449971147"}{"ticker_val":0,"ticker_time":"1449971087"}{"ticker_val":0,"ticker_time":"1449971027"}{"ticker_val":0,"ticker_time":"1449970967"}{"ticker_val":0,"ticker_time":"1449970907"}{"ticker_val":0,"ticker_time":"1449970847"}{"ticker_val":0,"ticker_time":"1449970787"}{"ticker_val":0,"ticker_time":"1449970727"}{"ticker_val":0,"ticker_time":"1449970667"}{"ticker_val":0,"ticker_time":"1449970607"}{"ticker_val":0,"ticker_time":"1449970547"}{"ticker_val":0,"ticker_time":"1449970487"}{"ticker_val":0,"ticker_time":"1449970427"}{"ticker_val":0,"ticker_time":"1449970367"}{"ticker_val":0,"ticker_time":"1449970307"}{"ticker_val":0,"ticker_time":"1449970247"}{"ticker_val":0,"ticker_time":"1449970188"}{"ticker_val":0,"ticker_time":"1449970127"}{"ticker_val":0,"ticker_time":"1449970067"}{"ticker_val":0,"ticker_time":"1449970007"}{"ticker_val":0,"ticker_time":"1449969947"}{"ticker_val":0,"ticker_time":"1449969887"}{"ticker_val":0,"ticker_time":"1449969827"}{"ticker_val":0,"ticker_time":"1449969767"}{"ticker_val":0,"ticker_time":"1449969707"}{"ticker_val":0,"ticker_time":"1449969646"}{"ticker_val":0,"ticker_time":"1449969586"}{"ticker_val":0,"ticker_time":"1449969526"}{"ticker_val":0,"ticker_time":"1449969466"}{"ticker_val":0,"ticker_time":"1449969407"}{"ticker_val":0,"ticker_time":"1449969347"}{"ticker_val":0,"ticker_time":"1449969288"}{"ticker_val":0,"ticker_time":"1449969227"}{"ticker_val":0,"ticker_time":"1449969167"}{"ticker_val":0,"ticker_time":"1449969107"}{"ticker_val":0,"ticker_time":"1449969047"}{"ticker_val":0,"ticker_time":"1449968987"}{"ticker_val":0,"ticker_time":"1449968927"}{"ticker_val":0,"ticker_time":"1449968867"}{"ticker_val":0,"ticker_time":"1449968807"}{"ticker_val":0,"ticker_time":"1449968747"}{"ticker_val":0,"ticker_time":"1449968687"}{"ticker_val":0,"ticker_time":"1449968627"}{"ticker_val":0,"ticker_time":"1449968567"}{"ticker_val":0,"ticker_time":"1449968507"}{"ticker_val":0,"ticker_time":"1449968447"}{"ticker_val":0,"ticker_time":"1449968387"}{"ticker_val":0,"ticker_time":"1449968327"}{"ticker_val":0,"ticker_time":"1449968267"}{"ticker_val":0,"ticker_time":"1449968207"}{"ticker_val":0,"ticker_time":"1449968147"}{"ticker_val":0,"ticker_time":"1449968087"}{"ticker_val":0,"ticker_time":"1449968027"}{"ticker_val":0,"ticker_time":"1449967967"}{"ticker_val":0,"ticker_time":"1449967907"}{"ticker_val":0,"ticker_time":"1449967847"}{"ticker_val":0,"ticker_time":"1449967787"}{"ticker_val":0,"ticker_time":"1449967727"}{"ticker_val":0,"ticker_time":"1449967666"}{"ticker_val":0,"ticker_time":"1449967606"}{"ticker_val":0,"ticker_time":"1449967546"}{"ticker_val":0,"ticker_time":"1449967487"}{"ticker_val":0,"ticker_time":"1449967427"}{"ticker_val":0,"ticker_time":"1449967367"}{"ticker_val":0,"ticker_time":"1449967307"}{"ticker_val":0,"ticker_time":"1449967247"}{"ticker_val":0,"ticker_time":"1449967187"}{"ticker_val":0,"ticker_time":"1449967127"}{"ticker_val":0,"ticker_time":"1449967067"}{"ticker_val":0,"ticker_time":"1449967007"}{"ticker_val":0,"ticker_time":"1449966947"}{"ticker_val":0,"ticker_time":"1449966887"}{"ticker_val":0,"ticker_time":"1449966827"}{"ticker_val":0,"ticker_time":"1449966767"}{"ticker_val":0,"ticker_time":"1449966707"}{"ticker_val":0,"ticker_time":"1449966647"}{"ticker_val":0,"ticker_time":"1449966588"}{"ticker_val":0,"ticker_time":"1449966527"}{"ticker_val":0,"ticker_time":"1449966467"}{"ticker_val":0,"ticker_time":"1449966407"}{"ticker_val":0,"ticker_time":"1449966347"}{"ticker_val":0,"ticker_time":"1449966287"}{"ticker_val":0,"ticker_time":"1449966227"}{"ticker_val":0,"ticker_time":"1449966167"}{"ticker_val":0,"ticker_time":"1449966107"}{"ticker_val":0,"ticker_time":"1449966047"}{"ticker_val":0,"ticker_time":"1449965987"}{"ticker_val":0,"ticker_time":"1449965927"}{"ticker_val":0,"ticker_time":"1449965867"}{"ticker_val":0,"ticker_time":"1449965807"}{"ticker_val":0,"ticker_time":"1449965747"}{"ticker_val":0,"ticker_time":"1449965687"}{"ticker_val":0,"ticker_time":"1449965626"}{"ticker_val":0,"ticker_time":"1449965566"}{"ticker_val":0,"ticker_time":"1449965506"}{"ticker_val":0,"ticker_time":"1449965447"}{"ticker_val":0,"ticker_time":"1449965387"}{"ticker_val":0,"ticker_time":"1449965327"}{"ticker_val":0,"ticker_time":"1449965267"}{"ticker_val":0,"ticker_time":"1449965207"}{"ticker_val":0,"ticker_time":"1449965147"}{"ticker_val":0,"ticker_time":"1449965087"}{"ticker_val":0,"ticker_time":"1449965027"}{"ticker_val":0,"ticker_time":"1449964967"}{"ticker_val":0,"ticker_time":"1449964907"}{"ticker_val":0,"ticker_time":"1449964847"}{"ticker_val":0,"ticker_time":"1449964787"}{"ticker_val":0,"ticker_time":"1449964727"}{"ticker_val":0,"ticker_time":"1449964667"}{"ticker_val":0,"ticker_time":"1449964607"}{"ticker_val":0,"ticker_time":"1449964547"}{"ticker_val":0,"ticker_time":"1449964487"}{"ticker_val":0,"ticker_time":"1449964427"}{"ticker_val":0,"ticker_time":"1449964367"}{"ticker_val":0,"ticker_time":"1449964307"}{"ticker_val":0,"ticker_time":"1449964247"}{"ticker_val":0,"ticker_time":"1449964187"}{"ticker_val":0,"ticker_time":"1449964127"}{"ticker_val":0,"ticker_time":"1449964067"}{"ticker_val":0,"ticker_time":"1449964007"}{"ticker_val":0,"ticker_time":"1449963947"}{"ticker_val":0,"ticker_time":"1449963888"}{"ticker_val":0,"ticker_time":"1449963827"}{"ticker_val":0,"ticker_time":"1449963767"}{"ticker_val":0,"ticker_time":"1449963707"}{"ticker_val":0,"ticker_time":"1449963646"}{"ticker_val":0,"ticker_time":"1449963586"}{"ticker_val":0,"ticker_time":"1449963526"}{"ticker_val":0,"ticker_time":"1449963466"}{"ticker_val":0,"ticker_time":"1449963407"}{"ticker_val":0,"ticker_time":"1449963347"}{"ticker_val":0,"ticker_time":"1449963287"}{"ticker_val":0,"ticker_time":"1449963227"}{"ticker_val":0,"ticker_time":"1449963167"}{"ticker_val":0,"ticker_time":"1449963107"}{"ticker_val":0,"ticker_time":"1449963047"}{"ticker_val":0,"ticker_time":"1449962987"}{"ticker_val":0,"ticker_time":"1449962927"}{"ticker_val":0,"ticker_time":"1449962867"}{"ticker_val":0,"ticker_time":"1449962807"}{"ticker_val":0,"ticker_time":"1449962747"}{"ticker_val":0,"ticker_time":"1449962687"}{"ticker_val":0,"ticker_time":"1449962627"}{"ticker_val":0,"ticker_time":"1449962567"}{"ticker_val":0,"ticker_time":"1449962507"}{"ticker_val":0,"ticker_time":"1449962447"}{"ticker_val":0,"ticker_time":"1449962387"}{"ticker_val":0,"ticker_time":"1449962327"}{"ticker_val":0,"ticker_time":"1449962267"}{"ticker_val":0,"ticker_time":"1449962207"}{"ticker_val":0,"ticker_time":"1449962147"}{"ticker_val":0,"ticker_time":"1449962087"}{"ticker_val":0,"ticker_time":"1449962027"}{"ticker_val":0,"ticker_time":"1449961967"}{"ticker_val":0,"ticker_time":"1449961907"}{"ticker_val":0,"ticker_time":"1449961847"}{"ticker_val":0,"ticker_time":"1449961787"}{"ticker_val":0,"ticker_time":"1449961727"}{"ticker_val":0,"ticker_time":"1449961667"}{"ticker_val":0,"ticker_time":"1449961607"}{"ticker_val":0,"ticker_time":"1449961547"}{"ticker_val":0,"ticker_time":"1449961487"}{"ticker_val":0,"ticker_time":"1449961426"}{"ticker_val":0,"ticker_time":"1449961367"}{"ticker_val":0,"ticker_time":"1449961307"}{"ticker_val":0,"ticker_time":"1449961247"}{"ticker_val":0,"ticker_time":"1449961188"}{"ticker_val":0,"ticker_time":"1449961127"}{"ticker_val":0,"ticker_time":"1449961067"}{"ticker_val":0,"ticker_time":"1449961007"}{"ticker_val":0,"ticker_time":"1449960947"}{"ticker_val":0,"ticker_time":"1449960887"}{"ticker_val":0,"ticker_time":"1449960827"}{"ticker_val":0,"ticker_time":"1449960767"}{"ticker_val":0,"ticker_time":"1449960707"}{"ticker_val":0,"ticker_time":"1449960647"}{"ticker_val":0,"ticker_time":"1449960587"}{"ticker_val":0,"ticker_time":"1449960527"}{"ticker_val":0,"ticker_time":"1449960467"}{"ticker_val":0,"ticker_time":"1449960407"}{"ticker_val":0,"ticker_time":"1449960347"}{"ticker_val":0,"ticker_time":"1449960287"}{"ticker_val":0,"ticker_time":"1449960227"}{"ticker_val":0,"ticker_time":"1449960167"}{"ticker_val":0,"ticker_time":"1449960107"}{"ticker_val":0,"ticker_time":"1449960047"}{"ticker_val":0,"ticker_time":"1449959987"}{"ticker_val":0,"ticker_time":"1449959927"}{"ticker_val":0,"ticker_time":"1449959867"}{"ticker_val":0,"ticker_time":"1449959807"}{"ticker_val":0,"ticker_time":"1449959747"}{"ticker_val":0,"ticker_time":"1449959687"}{"ticker_val":0,"ticker_time":"1449959627"}{"ticker_val":0,"ticker_time":"1449959567"}{"ticker_val":0,"ticker_time":"1449959507"}{"ticker_val":0,"ticker_time":"1449959446"}{"ticker_val":0,"ticker_time":"1449959387"}{"ticker_val":0,"ticker_time":"1449959326"}{"ticker_val":0,"ticker_time":"1449959266"}{"ticker_val":0,"ticker_time":"1449959207"}{"ticker_val":0,"ticker_time":"1449959147"}{"ticker_val":0,"ticker_time":"1449959087"}{"ticker_val":0,"ticker_time":"1449959027"}{"ticker_val":0,"ticker_time":"1449958967"}{"ticker_val":0,"ticker_time":"1449958907"}{"ticker_val":0,"ticker_time":"1449958847"}{"ticker_val":0,"ticker_time":"1449958787"}{"ticker_val":0,"ticker_time":"1449958727"}{"ticker_val":0,"ticker_time":"1449958667"}{"ticker_val":0,"ticker_time":"1449958607"}{"ticker_val":0,"ticker_time":"1449958547"}{"ticker_val":0,"ticker_time":"1449958487"}{"ticker_val":0,"ticker_time":"1449958427"}{"ticker_val":0,"ticker_time":"1449958367"}{"ticker_val":0,"ticker_time":"1449958307"}{"ticker_val":0,"ticker_time":"1449958247"}{"ticker_val":0,"ticker_time":"1449958187"}{"ticker_val":0,"ticker_time":"1449958127"}{"ticker_val":0,"ticker_time":"1449958067"}{"ticker_val":0,"ticker_time":"1449958007"}{"ticker_val":0,"ticker_time":"1449957947"}{"ticker_val":0,"ticker_time":"1449957887"}{"ticker_val":0,"ticker_time":"1449957827"}{"ticker_val":0,"ticker_time":"1449957767"}{"ticker_val":0,"ticker_time":"1449957707"}{"ticker_val":0,"ticker_time":"1449957647"}{"ticker_val":0,"ticker_time":"1449957587"}{"ticker_val":0,"ticker_time":"1449957527"}{"ticker_val":0,"ticker_time":"1449957467"}{"ticker_val":0,"ticker_time":"1449957406"}{"ticker_val":0,"ticker_time":"1449957347"}{"ticker_val":0,"ticker_time":"1449957286"}{"ticker_val":0,"ticker_time":"1449957227"}{"ticker_val":0,"ticker_time":"1449957167"}{"ticker_val":0,"ticker_time":"1449957107"}{"ticker_val":0,"ticker_time":"1449957047"}{"ticker_val":0,"ticker_time":"1449956987"}{"ticker_val":0,"ticker_time":"1449956927"}{"ticker_val":0,"ticker_time":"1449956867"}{"ticker_val":0,"ticker_time":"1449956807"}{"ticker_val":0,"ticker_time":"1449956747"}{"ticker_val":0,"ticker_time":"1449956687"}{"ticker_val":0,"ticker_time":"1449956627"}{"ticker_val":0,"ticker_time":"1449956567"}{"ticker_val":0,"ticker_time":"1449956507"}{"ticker_val":0,"ticker_time":"1449956447"}{"ticker_val":0,"ticker_time":"1449956387"}{"ticker_val":0,"ticker_time":"1449956327"}{"ticker_val":0,"ticker_time":"1449956267"}{"ticker_val":0,"ticker_time":"1449956207"}{"ticker_val":0,"ticker_time":"1449956147"}{"ticker_val":0,"ticker_time":"1449956087"}{"ticker_val":0,"ticker_time":"1449956027"}{"ticker_val":0,"ticker_time":"1449955967"}{"ticker_val":0,"ticker_time":"1449955907"}{"ticker_val":0,"ticker_time":"1449955847"}{"ticker_val":0,"ticker_time":"1449955787"}{"ticker_val":0,"ticker_time":"1449955727"}{"ticker_val":0,"ticker_time":"1449955667"}{"ticker_val":0,"ticker_time":"1449955607"}{"ticker_val":0,"ticker_time":"1449955547"}{"ticker_val":0,"ticker_time":"1449955487"}{"ticker_val":0,"ticker_time":"1449955427"}{"ticker_val":0,"ticker_time":"1449955367"}{"ticker_val":0,"ticker_time":"1449955307"}{"ticker_val":0,"ticker_time":"1449955246"}{"ticker_val":0,"ticker_time":"1449955186"}{"ticker_val":0,"ticker_time":"1449955127"}{"ticker_val":0,"ticker_time":"1449955067"}{"ticker_val":0,"ticker_time":"1449955007"}{"ticker_val":0,"ticker_time":"1449954947"}{"ticker_val":0,"ticker_time":"1449954887"}{"ticker_val":0,"ticker_time":"1449954827"}{"ticker_val":0,"ticker_time":"1449954767"}{"ticker_val":0,"ticker_time":"1449954707"}{"ticker_val":0,"ticker_time":"1449954647"}{"ticker_val":0,"ticker_time":"1449954587"}{"ticker_val":0,"ticker_time":"1449954527"}{"ticker_val":0,"ticker_time":"1449954467"}{"ticker_val":0,"ticker_time":"1449954407"}{"ticker_val":0,"ticker_time":"1449954347"}{"ticker_val":0,"ticker_time":"1449954287"}{"ticker_val":0,"ticker_time":"1449954227"}{"ticker_val":0,"ticker_time":"1449954167"}{"ticker_val":0,"ticker_time":"1449954107"}{"ticker_val":0,"ticker_time":"1449954047"}{"ticker_val":0,"ticker_time":"1449953987"}{"ticker_val":0,"ticker_time":"1449953927"}{"ticker_val":0,"ticker_time":"1449953867"}{"ticker_val":0,"ticker_time":"1449953807"}{"ticker_val":0,"ticker_time":"1449953747"}{"ticker_val":0,"ticker_time":"1449953687"}{"ticker_val":0,"ticker_time":"1449953627"}{"ticker_val":0,"ticker_time":"1449953567"}{"ticker_val":0,"ticker_time":"1449953507"}{"ticker_val":0,"ticker_time":"1449953447"}{"ticker_val":0,"ticker_time":"1449953387"}{"ticker_val":0,"ticker_time":"1449953327"}{"ticker_val":0,"ticker_time":"1449953267"}{"ticker_val":0,"ticker_time":"1449953206"}{"ticker_val":0,"ticker_time":"1449953146"}{"ticker_val":0,"ticker_time":"1449953087"}{"ticker_val":0,"ticker_time":"1449953027"}{"ticker_val":0,"ticker_time":"1449952967"}{"ticker_val":0,"ticker_time":"1449952907"}{"ticker_val":0,"ticker_time":"1449952847"}{"ticker_val":0,"ticker_time":"1449952787"}{"ticker_val":0,"ticker_time":"1449952727"}{"ticker_val":0,"ticker_time":"1449952667"}{"ticker_val":0,"ticker_time":"1449952607"}{"ticker_val":0,"ticker_time":"1449952547"}{"ticker_val":0,"ticker_time":"1449952487"}{"ticker_val":0,"ticker_time":"1449952427"}{"ticker_val":0,"ticker_time":"1449952367"}{"ticker_val":0,"ticker_time":"1449952307"}{"ticker_val":0,"ticker_time":"1449952247"}{"ticker_val":0,"ticker_time":"1449952187"}{"ticker_val":0,"ticker_time":"1449952127"}{"ticker_val":0,"ticker_time":"1449952067"}{"ticker_val":0,"ticker_time":"1449952007"}{"ticker_val":0,"ticker_time":"1449951947"}{"ticker_val":0,"ticker_time":"1449951887"}{"ticker_val":0,"ticker_time":"1449951827"}{"ticker_val":0,"ticker_time":"1449951767"}{"ticker_val":0,"ticker_time":"1449951707"}{"ticker_val":0,"ticker_time":"1449951647"}{"ticker_val":0,"ticker_time":"1449951587"}{"ticker_val":0,"ticker_time":"1449951527"}{"ticker_val":0,"ticker_time":"1449951467"}{"ticker_val":0,"ticker_time":"1449951407"}{"ticker_val":0,"ticker_time":"1449951347"}{"ticker_val":0,"ticker_time":"1449951287"}{"ticker_val":0,"ticker_time":"1449951227"}{"ticker_val":0,"ticker_time":"1449951166"}{"ticker_val":0,"ticker_time":"1449951106"}{"ticker_val":0,"ticker_time":"1449951047"}{"ticker_val":0,"ticker_time":"1449950987"}{"ticker_val":0,"ticker_time":"1449950927"}{"ticker_val":0,"ticker_time":"1449950867"}{"ticker_val":0,"ticker_time":"1449950807"}{"ticker_val":0,"ticker_time":"1449950747"}{"ticker_val":0,"ticker_time":"1449950687"}{"ticker_val":0,"ticker_time":"1449950627"}{"ticker_val":0,"ticker_time":"1449950567"}{"ticker_val":0,"ticker_time":"1449950507"}{"ticker_val":0,"ticker_time":"1449950447"}{"ticker_val":0,"ticker_time":"1449950387"}{"ticker_val":0,"ticker_time":"1449950327"}{"ticker_val":0,"ticker_time":"1449950267"}{"ticker_val":0,"ticker_time":"1449950207"}{"ticker_val":0,"ticker_time":"1449950147"}{"ticker_val":0,"ticker_time":"1449950087"}{"ticker_val":0,"ticker_time":"1449950027"}{"ticker_val":0,"ticker_time":"1449949967"}{"ticker_val":0,"ticker_time":"1449949907"}{"ticker_val":0,"ticker_time":"1449949847"}{"ticker_val":0,"ticker_time":"1449949787"}{"ticker_val":0,"ticker_time":"1449949727"}{"ticker_val":0,"ticker_time":"1449949667"}{"ticker_val":0,"ticker_time":"1449949607"}{"ticker_val":0,"ticker_time":"1449949547"}{"ticker_val":0,"ticker_time":"1449949487"}{"ticker_val":0,"ticker_time":"1449949427"}{"ticker_val":0,"ticker_time":"1449949367"}{"ticker_val":0,"ticker_time":"1449949307"}{"ticker_val":0,"ticker_time":"1449949247"}{"ticker_val":0,"ticker_time":"1449949187"}{"ticker_val":0,"ticker_time":"1449949126"}{"ticker_val":0,"ticker_time":"1449949066"}{"ticker_val":0,"ticker_time":"1449949008"}{"ticker_val":0,"ticker_time":"1449948947"}{"ticker_val":0,"ticker_time":"1449948887"}{"ticker_val":0,"ticker_time":"1449948827"}{"ticker_val":0,"ticker_time":"1449948767"}{"ticker_val":0,"ticker_time":"1449948707"}{"ticker_val":0,"ticker_time":"1449948647"}{"ticker_val":0,"ticker_time":"1449948588"}{"ticker_val":0,"ticker_time":"1449948527"}{"ticker_val":0,"ticker_time":"1449948467"}{"ticker_val":0,"ticker_time":"1449948407"}{"ticker_val":0,"ticker_time":"1449948347"}{"ticker_val":0,"ticker_time":"1449948287"}{"ticker_val":0,"ticker_time":"1449948227"}{"ticker_val":0,"ticker_time":"1449948167"}{"ticker_val":0,"ticker_time":"1449948107"}{"ticker_val":0,"ticker_time":"1449948047"}{"ticker_val":0,"ticker_time":"1449947987"}{"ticker_val":0,"ticker_time":"1449947927"}{"ticker_val":0,"ticker_time":"1449947867"}{"ticker_val":0,"ticker_time":"1449947807"}{"ticker_val":0,"ticker_time":"1449947747"}{"ticker_val":0,"ticker_time":"1449947687"}{"ticker_val":0,"ticker_time":"1449947627"}{"ticker_val":0,"ticker_time":"1449947567"}{"ticker_val":0,"ticker_time":"1449947507"}{"ticker_val":0,"ticker_time":"1449947447"}{"ticker_val":0,"ticker_time":"1449947387"}{"ticker_val":0,"ticker_time":"1449947327"}{"ticker_val":0,"ticker_time":"1449947267"}{"ticker_val":0,"ticker_time":"1449947207"}{"ticker_val":0,"ticker_time":"1449947147"}{"ticker_val":0,"ticker_time":"1449947086"}{"ticker_val":0,"ticker_time":"1449947027"}{"ticker_val":0,"ticker_time":"1449946966"}{"ticker_val":0,"ticker_time":"1449946908"}{"ticker_val":0,"ticker_time":"1449946847"}{"ticker_val":0,"ticker_time":"1449946788"}{"ticker_val":0,"ticker_time":"1449946727"}{"ticker_val":0,"ticker_time":"1449946667"}{"ticker_val":0,"ticker_time":"1449946607"}{"ticker_val":0,"ticker_time":"1449946547"}{"ticker_val":0,"ticker_time":"1449946487"}{"ticker_val":0,"ticker_time":"1449946428"}{"ticker_val":0,"ticker_time":"1449946367"}{"ticker_val":0,"ticker_time":"1449946307"}{"ticker_val":0,"ticker_time":"1449946247"}{"ticker_val":0,"ticker_time":"1449946187"}{"ticker_val":0,"ticker_time":"1449946127"}{"ticker_val":0,"ticker_time":"1449946067"}{"ticker_val":0,"ticker_time":"1449946007"}{"ticker_val":0,"ticker_time":"1449945947"}{"ticker_val":0,"ticker_time":"1449945887"}{"ticker_val":0,"ticker_time":"1449945827"}{"ticker_val":0,"ticker_time":"1449945767"}{"ticker_val":0,"ticker_time":"1449945707"}{"ticker_val":0,"ticker_time":"1449945647"}{"ticker_val":0,"ticker_time":"1449945587"}{"ticker_val":0,"ticker_time":"1449945527"}{"ticker_val":0,"ticker_time":"1449945468"}{"ticker_val":0,"ticker_time":"1449945407"}{"ticker_val":0,"ticker_time":"1449945347"}{"ticker_val":0,"ticker_time":"1449945288"}{"ticker_val":0,"ticker_time":"1449945227"}{"ticker_val":0,"ticker_time":"1449945167"}{"ticker_val":0,"ticker_time":"1449945107"}{"ticker_val":0,"ticker_time":"1449945047"}{"ticker_val":0,"ticker_time":"1449944987"}{"ticker_val":0,"ticker_time":"1449944927"}{"ticker_val":0,"ticker_time":"1449944868"}{"ticker_val":0,"ticker_time":"1449944808"}{"ticker_val":0,"ticker_time":"1449944748"}{"ticker_val":0,"ticker_time":"1449944688"}{"ticker_val":0,"ticker_time":"1449944627"}{"ticker_val":0,"ticker_time":"1449944567"}{"ticker_val":0,"ticker_time":"1449944507"}{"ticker_val":0,"ticker_time":"1449944447"}{"ticker_val":0,"ticker_time":"1449944387"}{"ticker_val":0,"ticker_time":"1449944327"}{"ticker_val":0,"ticker_time":"1449944267"}{"ticker_val":0,"ticker_time":"1449944207"}{"ticker_val":0,"ticker_time":"1449944147"}{"ticker_val":0,"ticker_time":"1449944087"}{"ticker_val":0,"ticker_time":"1449944027"}{"ticker_val":0,"ticker_time":"1449943967"}{"ticker_val":0,"ticker_time":"1449943907"}{"ticker_val":0,"ticker_time":"1449943847"}{"ticker_val":0,"ticker_time":"1449943787"}{"ticker_val":0,"ticker_time":"1449943727"}{"ticker_val":0,"ticker_time":"1449943667"}{"ticker_val":0,"ticker_time":"1449943607"}{"ticker_val":0,"ticker_time":"1449943547"}{"ticker_val":0,"ticker_time":"1449943487"}{"ticker_val":0,"ticker_time":"1449943427"}{"ticker_val":0,"ticker_time":"1449943372"}{"ticker_val":0,"ticker_time":"1449943307"}{"ticker_val":0,"ticker_time":"1449943247"}{"ticker_val":0,"ticker_time":"1449943187"}{"ticker_val":0,"ticker_time":"1449943127"}{"ticker_val":0,"ticker_time":"1449943067"}{"ticker_val":0,"ticker_time":"1449943006"}{"ticker_val":0,"ticker_time":"1449942946"}{"ticker_val":0,"ticker_time":"1449942887"}{"ticker_val":0,"ticker_time":"1449942827"}{"ticker_val":0,"ticker_time":"1449942767"}{"ticker_val":0,"ticker_time":"1449942707"}{"ticker_val":0,"ticker_time":"1449942647"}{"ticker_val":0,"ticker_time":"1449942587"}{"ticker_val":0,"ticker_time":"1449942527"}{"ticker_val":0,"ticker_time":"1449942467"}{"ticker_val":0,"ticker_time":"1449942407"}{"ticker_val":0,"ticker_time":"1449942347"}{"ticker_val":0,"ticker_time":"1449942288"}{"ticker_val":0,"ticker_time":"1449942227"}{"ticker_val":0,"ticker_time":"1449942167"}{"ticker_val":0,"ticker_time":"1449942107"}{"ticker_val":0,"ticker_time":"1449942047"}{"ticker_val":0,"ticker_time":"1449941987"}{"ticker_val":0,"ticker_time":"1449941927"}{"ticker_val":0,"ticker_time":"1449941867"}{"ticker_val":0,"ticker_time":"1449941807"}{"ticker_val":0,"ticker_time":"1449941747"}{"ticker_val":0,"ticker_time":"1449941687"}{"ticker_val":0,"ticker_time":"1449941627"}{"ticker_val":0,"ticker_time":"1449941567"}{"ticker_val":0,"ticker_time":"1449941507"}{"ticker_val":0,"ticker_time":"1449941447"}{"ticker_val":0,"ticker_time":"1449941387"}{"ticker_val":0,"ticker_time":"1449941327"}{"ticker_val":0,"ticker_time":"1449941267"}{"ticker_val":0,"ticker_time":"1449941207"}{"ticker_val":0,"ticker_time":"1449941147"}{"ticker_val":0,"ticker_time":"1449941086"}{"ticker_val":0,"ticker_time":"1449941027"}{"ticker_val":0,"ticker_time":"1449940966"}{"ticker_val":0,"ticker_time":"1449940907"}{"ticker_val":0,"ticker_time":"1449940847"}{"ticker_val":0,"ticker_time":"1449940787"}{"ticker_val":0,"ticker_time":"1449940727"}{"ticker_val":0,"ticker_time":"1449940667"}{"ticker_val":0,"ticker_time":"1449940607"}{"ticker_val":0,"ticker_time":"1449940547"}{"ticker_val":0,"ticker_time":"1449940487"}{"ticker_val":0,"ticker_time":"1449940427"}{"ticker_val":0,"ticker_time":"1449940367"}{"ticker_val":0,"ticker_time":"1449940307"}{"ticker_val":0,"ticker_time":"1449940247"}{"ticker_val":0,"ticker_time":"1449940187"}{"ticker_val":0,"ticker_time":"1449940127"}{"ticker_val":0,"ticker_time":"1449940067"}{"ticker_val":0,"ticker_time":"1449940007"}{"ticker_val":0,"ticker_time":"1449939947"}{"ticker_val":0,"ticker_time":"1449939887"}{"ticker_val":0,"ticker_time":"1449939827"}{"ticker_val":0,"ticker_time":"1449939767"}{"ticker_val":0,"ticker_time":"1449939707"}{"ticker_val":0,"ticker_time":"1449939647"}{"ticker_val":0,"ticker_time":"1449939587"}{"ticker_val":0,"ticker_time":"1449939527"}{"ticker_val":0,"ticker_time":"1449939467"}{"ticker_val":0,"ticker_time":"1449939407"}{"ticker_val":0,"ticker_time":"1449939347"}{"ticker_val":0,"ticker_time":"1449939287"}{"ticker_val":0,"ticker_time":"1449939227"}{"ticker_val":0,"ticker_time":"1449939167"}{"ticker_val":0,"ticker_time":"1449939107"}{"ticker_val":0,"ticker_time":"1449939046"}{"ticker_val":0,"ticker_time":"1449938986"}{"ticker_val":0,"ticker_time":"1449938926"}{"ticker_val":0,"ticker_time":"1449938867"}{"ticker_val":0,"ticker_time":"1449938807"}{"ticker_val":0,"ticker_time":"1449938747"}{"ticker_val":0,"ticker_time":"1449938687"}{"ticker_val":0,"ticker_time":"1449938627"}{"ticker_val":0,"ticker_time":"1449938567"}{"ticker_val":0,"ticker_time":"1449938507"}{"ticker_val":0,"ticker_time":"1449938447"}{"ticker_val":0,"ticker_time":"1449938387"}{"ticker_val":0,"ticker_time":"1449938327"}{"ticker_val":0,"ticker_time":"1449938267"}{"ticker_val":0,"ticker_time":"1449938207"}{"ticker_val":0,"ticker_time":"1449938147"}{"ticker_val":0,"ticker_time":"1449938087"}{"ticker_val":0,"ticker_time":"1449938027"}{"ticker_val":0,"ticker_time":"1449937967"}{"ticker_val":0,"ticker_time":"1449937907"}{"ticker_val":0,"ticker_time":"1449937847"}{"ticker_val":0,"ticker_time":"1449937788"}{"ticker_val":0,"ticker_time":"1449937727"}{"ticker_val":0,"ticker_time":"1449937668"}{"ticker_val":0,"ticker_time":"1449937607"}{"ticker_val":0,"ticker_time":"1449937547"}{"ticker_val":0,"ticker_time":"1449937487"}{"ticker_val":0,"ticker_time":"1449937427"}{"ticker_val":0,"ticker_time":"1449937367"}{"ticker_val":0,"ticker_time":"1449937307"}{"ticker_val":0,"ticker_time":"1449937247"}{"ticker_val":0,"ticker_time":"1449937187"}{"ticker_val":0,"ticker_time":"1449937127"}{"ticker_val":0,"ticker_time":"1449937067"}{"ticker_val":0,"ticker_time":"1449937007"}{"ticker_val":0,"ticker_time":"1449936947"}{"ticker_val":0,"ticker_time":"1449936887"}{"ticker_val":0,"ticker_time":"1449936826"}{"ticker_val":0,"ticker_time":"1449936767"}{"ticker_val":0,"ticker_time":"1449936707"}{"ticker_val":0,"ticker_time":"1449936647"}{"ticker_val":0,"ticker_time":"1449936587"}{"ticker_val":0,"ticker_time":"1449936527"}{"ticker_val":0,"ticker_time":"1449936467"}{"ticker_val":0,"ticker_time":"1449936407"}{"ticker_val":0,"ticker_time":"1449936347"}{"ticker_val":0,"ticker_time":"1449936287"}{"ticker_val":0,"ticker_time":"1449936227"}{"ticker_val":0,"ticker_time":"1449936167"}{"ticker_val":0,"ticker_time":"1449936107"}{"ticker_val":0,"ticker_time":"1449936047"}{"ticker_val":0,"ticker_time":"1449935987"}{"ticker_val":0,"ticker_time":"1449935927"}{"ticker_val":0,"ticker_time":"1449935867"}{"ticker_val":0,"ticker_time":"1449935807"}{"ticker_val":0,"ticker_time":"1449935747"}{"ticker_val":0,"ticker_time":"1449935687"}{"ticker_val":0,"ticker_time":"1449935627"}{"ticker_val":0,"ticker_time":"1449935567"}{"ticker_val":0,"ticker_time":"1449935507"}{"ticker_val":0,"ticker_time":"1449935447"}{"ticker_val":0,"ticker_time":"1449935387"}{"ticker_val":0,"ticker_time":"1449935327"}{"ticker_val":0,"ticker_time":"1449935267"}{"ticker_val":0,"ticker_time":"1449935207"}{"ticker_val":0,"ticker_time":"1449935147"}{"ticker_val":0,"ticker_time":"1449935087"}{"ticker_val":0,"ticker_time":"1449935027"}{"ticker_val":0,"ticker_time":"1449934967"}{"ticker_val":0,"ticker_time":"1449934907"}{"ticker_val":0,"ticker_time":"1449934847"}{"ticker_val":0,"ticker_time":"1449934786"}{"ticker_val":0,"ticker_time":"1449934726"}{"ticker_val":0,"ticker_time":"1449934667"}{"ticker_val":0,"ticker_time":"1449934607"}{"ticker_val":0,"ticker_time":"1449934547"}{"ticker_val":0,"ticker_time":"1449934487"}{"ticker_val":0,"ticker_time":"1449934427"}{"ticker_val":0,"ticker_time":"1449934367"}{"ticker_val":0,"ticker_time":"1449934307"}{"ticker_val":0,"ticker_time":"1449934247"}{"ticker_val":0,"ticker_time":"1449934187"}{"ticker_val":0,"ticker_time":"1449934127"}{"ticker_val":0,"ticker_time":"1449934067"}{"ticker_val":0,"ticker_time":"1449934007"}{"ticker_val":0,"ticker_time":"1449933947"}{"ticker_val":0,"ticker_time":"1449933887"}{"ticker_val":0,"ticker_time":"1449933827"}{"ticker_val":0,"ticker_time":"1449933767"}{"ticker_val":0,"ticker_time":"1449933707"}{"ticker_val":0,"ticker_time":"1449933647"}{"ticker_val":0,"ticker_time":"1449933587"}{"ticker_val":0,"ticker_time":"1449933527"}{"ticker_val":0,"ticker_time":"1449933467"}{"ticker_val":0,"ticker_time":"1449933407"}{"ticker_val":0,"ticker_time":"1449933347"}{"ticker_val":0,"ticker_time":"1449933287"}{"ticker_val":0,"ticker_time":"1449933227"}{"ticker_val":0,"ticker_time":"1449933167"}{"ticker_val":0,"ticker_time":"1449933107"}{"ticker_val":0,"ticker_time":"1449933047"}{"ticker_val":0,"ticker_time":"1449932987"}{"ticker_val":0,"ticker_time":"1449932927"}{"ticker_val":0,"ticker_time":"1449932867"}{"ticker_val":0,"ticker_time":"1449932807"}{"ticker_val":0,"ticker_time":"1449932747"}{"ticker_val":0,"ticker_time":"1449932686"}{"ticker_val":0,"ticker_time":"1449932626"}{"ticker_val":0,"ticker_time":"1449932568"}{"ticker_val":0,"ticker_time":"1449932507"}{"ticker_val":0,"ticker_time":"1449932447"}{"ticker_val":0,"ticker_time":"1449932388"}{"ticker_val":0,"ticker_time":"1449932327"}{"ticker_val":0,"ticker_time":"1449932267"}{"ticker_val":0,"ticker_time":"1449932207"}{"ticker_val":0,"ticker_time":"1449932147"}{"ticker_val":0,"ticker_time":"1449932087"}{"ticker_val":0,"ticker_time":"1449932027"}{"ticker_val":0,"ticker_time":"1449931967"}{"ticker_val":0,"ticker_time":"1449931907"}{"ticker_val":0,"ticker_time":"1449931847"}{"ticker_val":0,"ticker_time":"1449931787"}{"ticker_val":0,"ticker_time":"1449931727"}{"ticker_val":0,"ticker_time":"1449931667"}{"ticker_val":0,"ticker_time":"1449931607"}{"ticker_val":0,"ticker_time":"1449931547"}{"ticker_val":0,"ticker_time":"1449931487"}{"ticker_val":0,"ticker_time":"1449931427"}{"ticker_val":0,"ticker_time":"1449931367"}{"ticker_val":0,"ticker_time":"1449931307"}{"ticker_val":0,"ticker_time":"1449931247"}{"ticker_val":0,"ticker_time":"1449931187"}{"ticker_val":0,"ticker_time":"1449931127"}{"ticker_val":0,"ticker_time":"1449931067"}{"ticker_val":0,"ticker_time":"1449931007"}{"ticker_val":0,"ticker_time":"1449930947"}{"ticker_val":0,"ticker_time":"1449930887"}{"ticker_val":0,"ticker_time":"1449930827"}{"ticker_val":0,"ticker_time":"1449930766"}{"ticker_val":0,"ticker_time":"1449930707"}{"ticker_val":0,"ticker_time":"1449930646"}{"ticker_val":0,"ticker_time":"1449930589"}{"ticker_val":0,"ticker_time":"1449930527"}{"ticker_val":0,"ticker_time":"1449930467"}{"ticker_val":0,"ticker_time":"1449930408"}{"ticker_val":0,"ticker_time":"1449930347"}{"ticker_val":0,"ticker_time":"1449930287"}{"ticker_val":0,"ticker_time":"1449930227"}{"ticker_val":0,"ticker_time":"1449930167"}{"ticker_val":0,"ticker_time":"1449930107"}{"ticker_val":0,"ticker_time":"1449930047"}{"ticker_val":0,"ticker_time":"1449929987"}{"ticker_val":0,"ticker_time":"1449929927"}{"ticker_val":0,"ticker_time":"1449929867"}{"ticker_val":0,"ticker_time":"1449929807"}{"ticker_val":0,"ticker_time":"1449929747"}{"ticker_val":0,"ticker_time":"1449929687"}{"ticker_val":0,"ticker_time":"1449929627"}{"ticker_val":0,"ticker_time":"1449929567"}{"ticker_val":0,"ticker_time":"1449929507"}{"ticker_val":0,"ticker_time":"1449929447"}{"ticker_val":0,"ticker_time":"1449929387"}{"ticker_val":0,"ticker_time":"1449929327"}{"ticker_val":0,"ticker_time":"1449929267"}{"ticker_val":0,"ticker_time":"1449929207"}{"ticker_val":0,"ticker_time":"1449929147"}{"ticker_val":0,"ticker_time":"1449929087"}{"ticker_val":0,"ticker_time":"1449929027"}{"ticker_val":0,"ticker_time":"1449928967"}{"ticker_val":0,"ticker_time":"1449928907"}{"ticker_val":0,"ticker_time":"1449928847"}{"ticker_val":0,"ticker_time":"1449928787"}{"ticker_val":0,"ticker_time":"1449928727"}{"ticker_val":0,"ticker_time":"1449928667"}{"ticker_val":0,"ticker_time":"1449928607"}{"ticker_val":0,"ticker_time":"1449928547"}{"ticker_val":0,"ticker_time":"1449928488"}{"ticker_val":0,"ticker_time":"1449928427"}{"ticker_val":0,"ticker_time":"1449928367"}{"ticker_val":0,"ticker_time":"1449928307"}{"ticker_val":0,"ticker_time":"1449928247"}{"ticker_val":0,"ticker_time":"1449928187"}{"ticker_val":0,"ticker_time":"1449928127"}{"ticker_val":0,"ticker_time":"1449928067"}{"ticker_val":0,"ticker_time":"1449928007"}{"ticker_val":0,"ticker_time":"1449927947"}{"ticker_val":0,"ticker_time":"1449927887"}{"ticker_val":0,"ticker_time":"1449927827"}{"ticker_val":0,"ticker_time":"1449927767"}{"ticker_val":0,"ticker_time":"1449927707"}{"ticker_val":0,"ticker_time":"1449927647"}{"ticker_val":0,"ticker_time":"1449927587"}{"ticker_val":0,"ticker_time":"1449927527"}{"ticker_val":0,"ticker_time":"1449927467"}{"ticker_val":0,"ticker_time":"1449927407"}{"ticker_val":0,"ticker_time":"1449927347"}{"ticker_val":0,"ticker_time":"1449927287"}{"ticker_val":0,"ticker_time":"1449927227"}{"ticker_val":0,"ticker_time":"1449927167"}{"ticker_val":0,"ticker_time":"1449927107"}{"ticker_val":0,"ticker_time":"1449927047"}{"ticker_val":0,"ticker_time":"1449926988"}{"ticker_val":0,"ticker_time":"1449926927"}{"ticker_val":0,"ticker_time":"1449926867"}{"ticker_val":0,"ticker_time":"1449926807"}{"ticker_val":0,"ticker_time":"1449926747"}{"ticker_val":0,"ticker_time":"1449926687"}{"ticker_val":0,"ticker_time":"1449926626"}{"ticker_val":0,"ticker_time":"1449926566"}{"ticker_val":0,"ticker_time":"1449926508"}{"ticker_val":0,"ticker_time":"1449926448"}{"ticker_val":0,"ticker_time":"1449926387"}{"ticker_val":0,"ticker_time":"1449926327"}{"ticker_val":0,"ticker_time":"1449926267"}{"ticker_val":0,"ticker_time":"1449926207"}{"ticker_val":0,"ticker_time":"1449926147"}{"ticker_val":0,"ticker_time":"1449926087"}{"ticker_val":0,"ticker_time":"1449926027"}{"ticker_val":0,"ticker_time":"1449925967"}{"ticker_val":0,"ticker_time":"1449925907"}{"ticker_val":0,"ticker_time":"1449925848"}{"ticker_val":0,"ticker_time":"1449925787"}{"ticker_val":0,"ticker_time":"1449925727"}{"ticker_val":0,"ticker_time":"1449925667"}{"ticker_val":0,"ticker_time":"1449925607"}{"ticker_val":0,"ticker_time":"1449925547"}{"ticker_val":0,"ticker_time":"1449925487"}{"ticker_val":0,"ticker_time":"1449925427"}{"ticker_val":0,"ticker_time":"1449925367"}{"ticker_val":0,"ticker_time":"1449925307"}{"ticker_val":0,"ticker_time":"1449925247"}{"ticker_val":0,"ticker_time":"1449925187"}{"ticker_val":0,"ticker_time":"1449925127"}{"ticker_val":0,"ticker_time":"1449925067"}{"ticker_val":0,"ticker_time":"1449925007"}{"ticker_val":0,"ticker_time":"1449924947"}{"ticker_val":0,"ticker_time":"1449924887"}{"ticker_val":0,"ticker_time":"1449924827"}{"ticker_val":0,"ticker_time":"1449924767"}{"ticker_val":0,"ticker_time":"1449924707"}{"ticker_val":0,"ticker_time":"1449924647"}{"ticker_val":0,"ticker_time":"1449924586"}{"ticker_val":0,"ticker_time":"1449924528"}{"ticker_val":0,"ticker_time":"1449924468"}{"ticker_val":0,"ticker_time":"1449924407"}{"ticker_val":0,"ticker_time":"1449924347"}{"ticker_val":0,"ticker_time":"1449924287"}{"ticker_val":0,"ticker_time":"1449924227"}{"ticker_val":0,"ticker_time":"1449924167"}{"ticker_val":0,"ticker_time":"1449924107"}{"ticker_val":0,"ticker_time":"1449924047"}{"ticker_val":0,"ticker_time":"1449923987"}{"ticker_val":0,"ticker_time":"1449923927"}{"ticker_val":0,"ticker_time":"1449923867"}{"ticker_val":0,"ticker_time":"1449923807"}{"ticker_val":0,"ticker_time":"1449923747"}{"ticker_val":0,"ticker_time":"1449923687"}{"ticker_val":0,"ticker_time":"1449923627"}{"ticker_val":0,"ticker_time":"1449923567"}{"ticker_val":0,"ticker_time":"1449923507"}{"ticker_val":0,"ticker_time":"1449923447"}{"ticker_val":0,"ticker_time":"1449923387"}{"ticker_val":0,"ticker_time":"1449923327"}{"ticker_val":0,"ticker_time":"1449923267"}{"ticker_val":0,"ticker_time":"1449923207"}{"ticker_val":0,"ticker_time":"1449923147"}{"ticker_val":0,"ticker_time":"1449923087"}{"ticker_val":0,"ticker_time":"1449923027"}{"ticker_val":0,"ticker_time":"1449922967"}{"ticker_val":0,"ticker_time":"1449922907"}{"ticker_val":0,"ticker_time":"1449922847"}{"ticker_val":0,"ticker_time":"1449922787"}{"ticker_val":0,"ticker_time":"1449922727"}{"ticker_val":0,"ticker_time":"1449922666"}{"ticker_val":0,"ticker_time":"1449922606"}{"ticker_val":0,"ticker_time":"1449922548"}{"ticker_val":0,"ticker_time":"1449922488"}{"ticker_val":0,"ticker_time":"1449922427"}{"ticker_val":0,"ticker_time":"1449922367"}{"ticker_val":0,"ticker_time":"1449922307"}{"ticker_val":0,"ticker_time":"1449922247"}{"ticker_val":0,"ticker_time":"1449922187"}{"ticker_val":0,"ticker_time":"1449922127"}{"ticker_val":0,"ticker_time":"1449922067"}{"ticker_val":0,"ticker_time":"1449922007"}{"ticker_val":0,"ticker_time":"1449921947"}{"ticker_val":0,"ticker_time":"1449921887"}{"ticker_val":0,"ticker_time":"1449921827"}{"ticker_val":0,"ticker_time":"1449921767"}{"ticker_val":0,"ticker_time":"1449921707"}{"ticker_val":0,"ticker_time":"1449921647"}{"ticker_val":0,"ticker_time":"1449921587"}{"ticker_val":0,"ticker_time":"1449921527"}{"ticker_val":0,"ticker_time":"1449921467"}{"ticker_val":0,"ticker_time":"1449921407"}{"ticker_val":0,"ticker_time":"1449921347"}{"ticker_val":0,"ticker_time":"1449921287"}{"ticker_val":0,"ticker_time":"1449921227"}{"ticker_val":0,"ticker_time":"1449921167"}{"ticker_val":0,"ticker_time":"1449921107"}{"ticker_val":0,"ticker_time":"1449921047"}{"ticker_val":0,"ticker_time":"1449920987"}{"ticker_val":0,"ticker_time":"1449920927"}{"ticker_val":0,"ticker_time":"1449920867"}{"ticker_val":0,"ticker_time":"1449920807"}{"ticker_val":0,"ticker_time":"1449920747"}{"ticker_val":0,"ticker_time":"1449920687"}{"ticker_val":0,"ticker_time":"1449920627"}{"ticker_val":0,"ticker_time":"1449920567"}{"ticker_val":0,"ticker_time":"1449920506"}{"ticker_val":0,"ticker_time":"1449920447"}{"ticker_val":0,"ticker_time":"1449920387"}{"ticker_val":0,"ticker_time":"1449920327"}{"ticker_val":0,"ticker_time":"1449920267"}{"ticker_val":0,"ticker_time":"1449920207"}{"ticker_val":0,"ticker_time":"1449920147"}{"ticker_val":0,"ticker_time":"1449920087"}{"ticker_val":0,"ticker_time":"1449920027"}{"ticker_val":0,"ticker_time":"1449919967"}{"ticker_val":0,"ticker_time":"1449919907"}{"ticker_val":0,"ticker_time":"1449919847"}{"ticker_val":0,"ticker_time":"1449919787"}{"ticker_val":0,"ticker_time":"1449919727"}{"ticker_val":0,"ticker_time":"1449919667"}{"ticker_val":0,"ticker_time":"1449919607"}{"ticker_val":0,"ticker_time":"1449919547"}{"ticker_val":0,"ticker_time":"1449919487"}{"ticker_val":0,"ticker_time":"1449919427"}{"ticker_val":0,"ticker_time":"1449919367"}{"ticker_val":0,"ticker_time":"1449919307"}{"ticker_val":0,"ticker_time":"1449919247"}{"ticker_val":0,"ticker_time":"1449919187"}{"ticker_val":0,"ticker_time":"1449919127"}{"ticker_val":0,"ticker_time":"1449919067"}{"ticker_val":0,"ticker_time":"1449919007"}{"ticker_val":0,"ticker_time":"1449918947"}{"ticker_val":0,"ticker_time":"1449918887"}{"ticker_val":0,"ticker_time":"1449918827"}{"ticker_val":0,"ticker_time":"1449918767"}{"ticker_val":0,"ticker_time":"1449918707"}{"ticker_val":0,"ticker_time":"1449918647"}{"ticker_val":0,"ticker_time":"1449918587"}{"ticker_val":0,"ticker_time":"1449918526"}{"ticker_val":0,"ticker_time":"1449918466"}{"ticker_val":0,"ticker_time":"1449918407"}{"ticker_val":0,"ticker_time":"1449918347"}{"ticker_val":0,"ticker_time":"1449918287"}{"ticker_val":0,"ticker_time":"1449918227"}{"ticker_val":0,"ticker_time":"1449918167"}{"ticker_val":0,"ticker_time":"1449918107"}{"ticker_val":0,"ticker_time":"1449918047"}{"ticker_val":0,"ticker_time":"1449917987"}{"ticker_val":0,"ticker_time":"1449917927"}{"ticker_val":0,"ticker_time":"1449917867"}{"ticker_val":0,"ticker_time":"1449917807"}{"ticker_val":0,"ticker_time":"1449917747"}{"ticker_val":0,"ticker_time":"1449917687"}{"ticker_val":0,"ticker_time":"1449917627"}{"ticker_val":0,"ticker_time":"1449917567"}{"ticker_val":0,"ticker_time":"1449917507"}{"ticker_val":0,"ticker_time":"1449917447"}{"ticker_val":0,"ticker_time":"1449917388"}{"ticker_val":0,"ticker_time":"1449917327"}{"ticker_val":0,"ticker_time":"1449917267"}{"ticker_val":0,"ticker_time":"1449917207"}{"ticker_val":0,"ticker_time":"1449917147"}{"ticker_val":0,"ticker_time":"1449917087"}{"ticker_val":0,"ticker_time":"1449917027"}{"ticker_val":0,"ticker_time":"1449916967"}{"ticker_val":0,"ticker_time":"1449916907"}{"ticker_val":0,"ticker_time":"1449916847"}{"ticker_val":0,"ticker_time":"1449916787"}{"ticker_val":0,"ticker_time":"1449916727"}{"ticker_val":0,"ticker_time":"1449916667"}{"ticker_val":0,"ticker_time":"1449916607"}{"ticker_val":0,"ticker_time":"1449916547"}{"ticker_val":0,"ticker_time":"1449916486"}{"ticker_val":0,"ticker_time":"1449916426"}{"ticker_val":0,"ticker_time":"1449916368"}{"ticker_val":0,"ticker_time":"1449916308"}{"ticker_val":0,"ticker_time":"1449916248"}{"ticker_val":0,"ticker_time":"1449916188"}{"ticker_val":0,"ticker_time":"1449916127"}{"ticker_val":0,"ticker_time":"1449916067"}{"ticker_val":0,"ticker_time":"1449916007"}{"ticker_val":0,"ticker_time":"1449915947"}{"ticker_val":0,"ticker_time":"1449915887"}{"ticker_val":0,"ticker_time":"1449915827"}{"ticker_val":0,"ticker_time":"1449915767"}{"ticker_val":0,"ticker_time":"1449915707"}{"ticker_val":0,"ticker_time":"1449915647"}{"ticker_val":0,"ticker_time":"1449915587"}{"ticker_val":0,"ticker_time":"1449915527"}{"ticker_val":0,"ticker_time":"1449915467"}{"ticker_val":0,"ticker_time":"1449915407"}{"ticker_val":0,"ticker_time":"1449915347"}{"ticker_val":0,"ticker_time":"1449915287"}{"ticker_val":0,"ticker_time":"1449915228"}{"ticker_val":0,"ticker_time":"1449915167"}{"ticker_val":0,"ticker_time":"1449915107"}{"ticker_val":0,"ticker_time":"1449915047"}{"ticker_val":0,"ticker_time":"1449914987"}{"ticker_val":0,"ticker_time":"1449914927"}{"ticker_val":0,"ticker_time":"1449914867"}{"ticker_val":0,"ticker_time":"1449914807"}{"ticker_val":0,"ticker_time":"1449914747"}{"ticker_val":0,"ticker_time":"1449914687"}{"ticker_val":0,"ticker_time":"1449914627"}{"ticker_val":0,"ticker_time":"1449914567"}{"ticker_val":0,"ticker_time":"1449914507"}{"ticker_val":0,"ticker_time":"1449914447"}{"ticker_val":0,"ticker_time":"1449914387"}{"ticker_val":0,"ticker_time":"1449914327"}{"ticker_val":0,"ticker_time":"1449914267"}{"ticker_val":0,"ticker_time":"1449914207"}{"ticker_val":0,"ticker_time":"1449914147"}{"ticker_val":0,"ticker_time":"1449914087"}{"ticker_val":0,"ticker_time":"1449914027"}{"ticker_val":0,"ticker_time":"1449913967"}{"ticker_val":0,"ticker_time":"1449913907"}{"ticker_val":0,"ticker_time":"1449913847"}{"ticker_val":0,"ticker_time":"1449913787"}{"ticker_val":0,"ticker_time":"1449913727"}{"ticker_val":0,"ticker_time":"1449913667"}{"ticker_val":0,"ticker_time":"1449913607"}{"ticker_val":0,"ticker_time":"1449913547"}{"ticker_val":0,"ticker_time":"1449913487"}{"ticker_val":0,"ticker_time":"1449913427"}{"ticker_val":0,"ticker_time":"1449913367"}{"ticker_val":0,"ticker_time":"1449913307"}{"ticker_val":0,"ticker_time":"1449913247"}{"ticker_val":0,"ticker_time":"1449913187"}{"ticker_val":0,"ticker_time":"1449913127"}{"ticker_val":0,"ticker_time":"1449913067"}{"ticker_val":0,"ticker_time":"1449913007"}{"ticker_val":0,"ticker_time":"1449912947"}{"ticker_val":0,"ticker_time":"1449912887"}{"ticker_val":0,"ticker_time":"1449912827"}{"ticker_val":0,"ticker_time":"1449912767"}{"ticker_val":0,"ticker_time":"1449912707"}{"ticker_val":0,"ticker_time":"1449912647"}{"ticker_val":0,"ticker_time":"1449912587"}{"ticker_val":0,"ticker_time":"1449912527"}{"ticker_val":0,"ticker_time":"1449912467"}{"ticker_val":0,"ticker_time":"1449912406"}{"ticker_val":0,"ticker_time":"1449912346"}{"ticker_val":0,"ticker_time":"1449912287"}{"ticker_val":0,"ticker_time":"1449912227"}{"ticker_val":0,"ticker_time":"1449912167"}{"ticker_val":0,"ticker_time":"1449912107"}{"ticker_val":0,"ticker_time":"1449912047"}{"ticker_val":0,"ticker_time":"1449911987"}{"ticker_val":0,"ticker_time":"1449911927"}{"ticker_val":0,"ticker_time":"1449911867"}{"ticker_val":0,"ticker_time":"1449911807"}{"ticker_val":0,"ticker_time":"1449911747"}{"ticker_val":0,"ticker_time":"1449911687"}{"ticker_val":0,"ticker_time":"1449911627"}{"ticker_val":0,"ticker_time":"1449911567"}{"ticker_val":0,"ticker_time":"1449911507"}{"ticker_val":0,"ticker_time":"1449911447"}{"ticker_val":0,"ticker_time":"1449911387"}{"ticker_val":0,"ticker_time":"1449911327"}{"ticker_val":0,"ticker_time":"1449911267"}{"ticker_val":0,"ticker_time":"1449911207"}{"ticker_val":0,"ticker_time":"1449911147"}{"ticker_val":0,"ticker_time":"1449911087"}{"ticker_val":0,"ticker_time":"1449911027"}{"ticker_val":0,"ticker_time":"1449910967"}{"ticker_val":0,"ticker_time":"1449910907"}{"ticker_val":0,"ticker_time":"1449910847"}{"ticker_val":0,"ticker_time":"1449910787"}{"ticker_val":0,"ticker_time":"1449910727"}{"ticker_val":0,"ticker_time":"1449910667"}{"ticker_val":0,"ticker_time":"1449910607"}{"ticker_val":0,"ticker_time":"1449910547"}{"ticker_val":0,"ticker_time":"1449910487"}{"ticker_val":0,"ticker_time":"1449910427"}{"ticker_val":0,"ticker_time":"1449910367"}{"ticker_val":0,"ticker_time":"1449910307"}{"ticker_val":0,"ticker_time":"1449910246"}{"ticker_val":0,"ticker_time":"1449910186"}{"ticker_val":0,"ticker_time":"1449910127"}{"ticker_val":0,"ticker_time":"1449910067"}{"ticker_val":0,"ticker_time":"1449910007"}{"ticker_val":0,"ticker_time":"1449909947"}{"ticker_val":0,"ticker_time":"1449909887"}{"ticker_val":0,"ticker_time":"1449909827"}{"ticker_val":0,"ticker_time":"1449909767"}{"ticker_val":0,"ticker_time":"1449909707"}{"ticker_val":0,"ticker_time":"1449909647"}{"ticker_val":0,"ticker_time":"1449909587"}{"ticker_val":0,"ticker_time":"1449909527"}{"ticker_val":0,"ticker_time":"1449909467"}{"ticker_val":0,"ticker_time":"1449909407"}{"ticker_val":0,"ticker_time":"1449909347"}{"ticker_val":0,"ticker_time":"1449909287"}{"ticker_val":0,"ticker_time":"1449909227"}{"ticker_val":0,"ticker_time":"1449909167"}{"ticker_val":0,"ticker_time":"1449909107"}{"ticker_val":0,"ticker_time":"1449909047"}{"ticker_val":0,"ticker_time":"1449908987"}{"ticker_val":0,"ticker_time":"1449908927"}{"ticker_val":0,"ticker_time":"1449908867"}{"ticker_val":0,"ticker_time":"1449908807"}{"ticker_val":0,"ticker_time":"1449908747"}{"ticker_val":0,"ticker_time":"1449908687"}{"ticker_val":0,"ticker_time":"1449908627"}{"ticker_val":0,"ticker_time":"1449908567"}{"ticker_val":0,"ticker_time":"1449908507"}{"ticker_val":0,"ticker_time":"1449908447"}{"ticker_val":0,"ticker_time":"1449908387"}{"ticker_val":0,"ticker_time":"1449908327"}{"ticker_val":0,"ticker_time":"1449908267"}{"ticker_val":0,"ticker_time":"1449908206"}{"ticker_val":0,"ticker_time":"1449908147"}{"ticker_val":0,"ticker_time":"1449908087"}{"ticker_val":0,"ticker_time":"1449908027"}{"ticker_val":0,"ticker_time":"1449907967"}{"ticker_val":0,"ticker_time":"1449907907"}{"ticker_val":0,"ticker_time":"1449907847"}{"ticker_val":0,"ticker_time":"1449907787"}{"ticker_val":0,"ticker_time":"1449907727"}{"ticker_val":0,"ticker_time":"1449907667"}{"ticker_val":0,"ticker_time":"1449907607"}{"ticker_val":0,"ticker_time":"1449907547"}{"ticker_val":0,"ticker_time":"1449907487"}{"ticker_val":0,"ticker_time":"1449907427"}{"ticker_val":0,"ticker_time":"1449907367"}{"ticker_val":0,"ticker_time":"1449907307"}{"ticker_val":0,"ticker_time":"1449907247"}{"ticker_val":0,"ticker_time":"1449907187"}{"ticker_val":0,"ticker_time":"1449907127"}{"ticker_val":0,"ticker_time":"1449907067"}{"ticker_val":0,"ticker_time":"1449907007"}{"ticker_val":0,"ticker_time":"1449906947"}{"ticker_val":0,"ticker_time":"1449906887"}{"ticker_val":0,"ticker_time":"1449906827"}{"ticker_val":0,"ticker_time":"1449906767"}{"ticker_val":0,"ticker_time":"1449906707"}{"ticker_val":0,"ticker_time":"1449906647"}{"ticker_val":0,"ticker_time":"1449906587"}{"ticker_val":0,"ticker_time":"1449906527"}{"ticker_val":0,"ticker_time":"1449906467"}{"ticker_val":0,"ticker_time":"1449906407"}{"ticker_val":0,"ticker_time":"1449906347"}{"ticker_val":0,"ticker_time":"1449906287"}{"ticker_val":0,"ticker_time":"1449906227"}{"ticker_val":0,"ticker_time":"1449906167"}{"ticker_val":0,"ticker_time":"1449906107"}{"ticker_val":0,"ticker_time":"1449906046"}{"ticker_val":0,"ticker_time":"1449905987"}{"ticker_val":0,"ticker_time":"1449905927"}{"ticker_val":0,"ticker_time":"1449905868"}{"ticker_val":0,"ticker_time":"1449905807"}{"ticker_val":0,"ticker_time":"1449905747"}{"ticker_val":0,"ticker_time":"1449905687"}{"ticker_val":0,"ticker_time":"1449905627"}{"ticker_val":0,"ticker_time":"1449905567"}{"ticker_val":0,"ticker_time":"1449905507"}{"ticker_val":0,"ticker_time":"1449905447"}{"ticker_val":0,"ticker_time":"1449905387"}{"ticker_val":0,"ticker_time":"1449905327"}{"ticker_val":0,"ticker_time":"1449905267"}{"ticker_val":0,"ticker_time":"1449905207"}{"ticker_val":0,"ticker_time":"1449905147"}{"ticker_val":0,"ticker_time":"1449905087"}{"ticker_val":0,"ticker_time":"1449905027"}{"ticker_val":0,"ticker_time":"1449904967"}{"ticker_val":0,"ticker_time":"1449904907"}{"ticker_val":0,"ticker_time":"1449904847"}{"ticker_val":0,"ticker_time":"1449904787"}{"ticker_val":0,"ticker_time":"1449904727"}{"ticker_val":0,"ticker_time":"1449904667"}{"ticker_val":0,"ticker_time":"1449904607"}{"ticker_val":0,"ticker_time":"1449904547"}{"ticker_val":0,"ticker_time":"1449904487"}{"ticker_val":0,"ticker_time":"1449904427"}{"ticker_val":0,"ticker_time":"1449904367"}{"ticker_val":0,"ticker_time":"1449904307"}{"ticker_val":0,"ticker_time":"1449904247"}{"ticker_val":0,"ticker_time":"1449904187"}{"ticker_val":0,"ticker_time":"1449904126"}{"ticker_val":0,"ticker_time":"1449904066"}{"ticker_val":0,"ticker_time":"1449904007"}{"ticker_val":0,"ticker_time":"1449903947"}{"ticker_val":0,"ticker_time":"1449903887"}{"ticker_val":0,"ticker_time":"1449903827"}{"ticker_val":0,"ticker_time":"1449903767"}{"ticker_val":0,"ticker_time":"1449903707"}{"ticker_val":0,"ticker_time":"1449903647"}{"ticker_val":0,"ticker_time":"1449903587"}{"ticker_val":0,"ticker_time":"1449903527"}{"ticker_val":0,"ticker_time":"1449903467"}{"ticker_val":0,"ticker_time":"1449903407"}{"ticker_val":0,"ticker_time":"1449903347"}{"ticker_val":0,"ticker_time":"1449903287"}{"ticker_val":0,"ticker_time":"1449903227"}{"ticker_val":0,"ticker_time":"1449903167"}{"ticker_val":0,"ticker_time":"1449903107"}{"ticker_val":0,"ticker_time":"1449903047"}{"ticker_val":0,"ticker_time":"1449902987"}{"ticker_val":0,"ticker_time":"1449902927"}{"ticker_val":0,"ticker_time":"1449902867"}{"ticker_val":0,"ticker_time":"1449902807"}{"ticker_val":0,"ticker_time":"1449902747"}{"ticker_val":0,"ticker_time":"1449902687"}{"ticker_val":0,"ticker_time":"1449902627"}{"ticker_val":0,"ticker_time":"1449902567"}{"ticker_val":0,"ticker_time":"1449902507"}{"ticker_val":0,"ticker_time":"1449902447"}{"ticker_val":0,"ticker_time":"1449902387"}{"ticker_val":0,"ticker_time":"1449902327"}{"ticker_val":0,"ticker_time":"1449902267"}{"ticker_val":0,"ticker_time":"1449902207"}{"ticker_val":0,"ticker_time":"1449902147"}{"ticker_val":0,"ticker_time":"1449902086"}{"ticker_val":0,"ticker_time":"1449902026"}{"ticker_val":0,"ticker_time":"1449901967"}{"ticker_val":0,"ticker_time":"1449901907"}{"ticker_val":0,"ticker_time":"1449901847"}{"ticker_val":0,"ticker_time":"1449901788"}{"ticker_val":0,"ticker_time":"1449901727"}{"ticker_val":0,"ticker_time":"1449901667"}{"ticker_val":0,"ticker_time":"1449901607"}{"ticker_val":0,"ticker_time":"1449901547"}{"ticker_val":0,"ticker_time":"1449901487"}{"ticker_val":0,"ticker_time":"1449901427"}{"ticker_val":0,"ticker_time":"1449901367"}{"ticker_val":0,"ticker_time":"1449901307"}{"ticker_val":0,"ticker_time":"1449901247"}{"ticker_val":0,"ticker_time":"1449901187"}{"ticker_val":0,"ticker_time":"1449901127"}{"ticker_val":0,"ticker_time":"1449901067"}{"ticker_val":0,"ticker_time":"1449901007"}{"ticker_val":0,"ticker_time":"1449900947"}{"ticker_val":0,"ticker_time":"1449900887"}{"ticker_val":0,"ticker_time":"1449900827"}{"ticker_val":0,"ticker_time":"1449900767"}{"ticker_val":0,"ticker_time":"1449900707"}{"ticker_val":0,"ticker_time":"1449900647"}{"ticker_val":0,"ticker_time":"1449900587"}{"ticker_val":0,"ticker_time":"1449900527"}{"ticker_val":0,"ticker_time":"1449900467"}{"ticker_val":0,"ticker_time":"1449900407"}{"ticker_val":0,"ticker_time":"1449900347"}{"ticker_val":0,"ticker_time":"1449900287"}{"ticker_val":0,"ticker_time":"1449900227"}{"ticker_val":0,"ticker_time":"1449900167"}{"ticker_val":0,"ticker_time":"1449900107"}{"ticker_val":0,"ticker_time":"1449900047"}{"ticker_val":0,"ticker_time":"1449899987"}{"ticker_val":0,"ticker_time":"1449899927"}{"ticker_val":0,"ticker_time":"1449899867"}{"ticker_val":0,"ticker_time":"1449899807"}{"ticker_val":0,"ticker_time":"1449899747"}{"ticker_val":0,"ticker_time":"1449899687"}{"ticker_val":0,"ticker_time":"1449899627"}{"ticker_val":0,"ticker_time":"1449899567"}{"ticker_val":0,"ticker_time":"1449899507"}{"ticker_val":0,"ticker_time":"1449899447"}{"ticker_val":0,"ticker_time":"1449899387"}{"ticker_val":0,"ticker_time":"1449899327"}{"ticker_val":0,"ticker_time":"1449899267"}{"ticker_val":0,"ticker_time":"1449899207"}{"ticker_val":0,"ticker_time":"1449899147"}{"ticker_val":0,"ticker_time":"1449899087"}{"ticker_val":0,"ticker_time":"1449899027"}{"ticker_val":0,"ticker_time":"1449898967"}{"ticker_val":0,"ticker_time":"1449898907"}{"ticker_val":0,"ticker_time":"1449898847"}{"ticker_val":0,"ticker_time":"1449898787"}{"ticker_val":0,"ticker_time":"1449898728"}{"ticker_val":0,"ticker_time":"1449898667"}{"ticker_val":0,"ticker_time":"1449898607"}{"ticker_val":0,"ticker_time":"1449898547"}{"ticker_val":0,"ticker_time":"1449898487"}{"ticker_val":0,"ticker_time":"1449898427"}{"ticker_val":0,"ticker_time":"1449898367"}{"ticker_val":0,"ticker_time":"1449898307"}{"ticker_val":0,"ticker_time":"1449898247"}{"ticker_val":0,"ticker_time":"1449898187"}{"ticker_val":0,"ticker_time":"1449898127"}{"ticker_val":0,"ticker_time":"1449898067"}{"ticker_val":0,"ticker_time":"1449898006"}{"ticker_val":0,"ticker_time":"1449897946"}{"ticker_val":0,"ticker_time":"1449897886"}{"ticker_val":0,"ticker_time":"1449897827"}{"ticker_val":0,"ticker_time":"1449897767"}{"ticker_val":0,"ticker_time":"1449897707"}{"ticker_val":0,"ticker_time":"1449897647"}{"ticker_val":0,"ticker_time":"1449897587"}{"ticker_val":0,"ticker_time":"1449897527"}{"ticker_val":0,"ticker_time":"1449897467"}{"ticker_val":0,"ticker_time":"1449897407"}{"ticker_val":0,"ticker_time":"1449897347"}{"ticker_val":0,"ticker_time":"1449897287"}{"ticker_val":0,"ticker_time":"1449897227"}{"ticker_val":0,"ticker_time":"1449897167"}{"ticker_val":0,"ticker_time":"1449897107"}{"ticker_val":0,"ticker_time":"1449897047"}{"ticker_val":0,"ticker_time":"1449896987"}{"ticker_val":0,"ticker_time":"1449896927"}{"ticker_val":0,"ticker_time":"1449896867"}{"ticker_val":0,"ticker_time":"1449896807"}{"ticker_val":0,"ticker_time":"1449896747"}{"ticker_val":0,"ticker_time":"1449896687"}{"ticker_val":0,"ticker_time":"1449896627"}{"ticker_val":0,"ticker_time":"1449896567"}{"ticker_val":0,"ticker_time":"1449896507"}{"ticker_val":0,"ticker_time":"1449896447"}{"ticker_val":0,"ticker_time":"1449896387"}{"ticker_val":0,"ticker_time":"1449896327"}{"ticker_val":0,"ticker_time":"1449896267"}{"ticker_val":0,"ticker_time":"1449896207"}{"ticker_val":0,"ticker_time":"1449896147"}{"ticker_val":0,"ticker_time":"1449896087"}{"ticker_val":0,"ticker_time":"1449896027"}{"ticker_val":0,"ticker_time":"1449895967"}{"ticker_val":0,"ticker_time":"1449895907"}{"ticker_val":0,"ticker_time":"1449895846"}{"ticker_val":0,"ticker_time":"1449895787"}{"ticker_val":0,"ticker_time":"1449895727"}{"ticker_val":0,"ticker_time":"1449895667"}{"ticker_val":0,"ticker_time":"1449895607"}{"ticker_val":0,"ticker_time":"1449895547"}{"ticker_val":0,"ticker_time":"1449895487"}{"ticker_val":0,"ticker_time":"1449895427"}{"ticker_val":0,"ticker_time":"1449895367"}{"ticker_val":0,"ticker_time":"1449895307"}{"ticker_val":0,"ticker_time":"1449895247"}{"ticker_val":0,"ticker_time":"1449895187"}{"ticker_val":0,"ticker_time":"1449895127"}{"ticker_val":0,"ticker_time":"1449895067"}{"ticker_val":0,"ticker_time":"1449895007"}{"ticker_val":0,"ticker_time":"1449894947"}{"ticker_val":0,"ticker_time":"1449894887"}{"ticker_val":0,"ticker_time":"1449894827"}{"ticker_val":0,"ticker_time":"1449894767"}{"ticker_val":0,"ticker_time":"1449894707"}{"ticker_val":0,"ticker_time":"1449894647"}{"ticker_val":0,"ticker_time":"1449894588"}{"ticker_val":0,"ticker_time":"1449894527"}{"ticker_val":0,"ticker_time":"1449894467"}{"ticker_val":0,"ticker_time":"1449894407"}{"ticker_val":0,"ticker_time":"1449894347"}{"ticker_val":0,"ticker_time":"1449894287"}{"ticker_val":0,"ticker_time":"1449894227"}{"ticker_val":0,"ticker_time":"1449894167"}{"ticker_val":0,"ticker_time":"1449894107"}{"ticker_val":0,"ticker_time":"1449894047"}{"ticker_val":0,"ticker_time":"1449893987"}{"ticker_val":0,"ticker_time":"1449893927"}{"ticker_val":0,"ticker_time":"1449893867"}{"ticker_val":0,"ticker_time":"1449893807"}{"ticker_val":0,"ticker_time":"1449893746"}{"ticker_val":0,"ticker_time":"1449893687"}{"ticker_val":0,"ticker_time":"1449893627"}{"ticker_val":0,"ticker_time":"1449893567"}{"ticker_val":0,"ticker_time":"1449893507"}{"ticker_val":0,"ticker_time":"1449893447"}{"ticker_val":0,"ticker_time":"1449893387"}{"ticker_val":0,"ticker_time":"1449893327"}{"ticker_val":0,"ticker_time":"1449893267"}{"ticker_val":0,"ticker_time":"1449893207"}{"ticker_val":0,"ticker_time":"1449893147"}{"ticker_val":0,"ticker_time":"1449893087"}{"ticker_val":0,"ticker_time":"1449893027"}{"ticker_val":0,"ticker_time":"1449892967"}{"ticker_val":0,"ticker_time":"1449892907"}{"ticker_val":0,"ticker_time":"1449892847"}{"ticker_val":0,"ticker_time":"1449892787"}{"ticker_val":0,"ticker_time":"1449892727"}{"ticker_val":0,"ticker_time":"1449892667"}{"ticker_val":0,"ticker_time":"1449892607"}{"ticker_val":0,"ticker_time":"1449892547"}{"ticker_val":0,"ticker_time":"1449892487"}{"ticker_val":0,"ticker_time":"1449892427"}{"ticker_val":0,"ticker_time":"1449892367"}{"ticker_val":0,"ticker_time":"1449892307"}{"ticker_val":0,"ticker_time":"1449892247"}{"ticker_val":0,"ticker_time":"1449892187"}{"ticker_val":0,"ticker_time":"1449892127"}{"ticker_val":0,"ticker_time":"1449892067"}{"ticker_val":0,"ticker_time":"1449892007"}{"ticker_val":0,"ticker_time":"1449891947"}{"ticker_val":0,"ticker_time":"1449891887"}{"ticker_val":0,"ticker_time":"1449891827"}{"ticker_val":0,"ticker_time":"1449891766"}{"ticker_val":0,"ticker_time":"1449891706"}{"ticker_val":0,"ticker_time":"1449891647"}{"ticker_val":0,"ticker_time":"1449891587"}{"ticker_val":0,"ticker_time":"1449891527"}{"ticker_val":0,"ticker_time":"1449891467"}{"ticker_val":0,"ticker_time":"1449891407"}{"ticker_val":0,"ticker_time":"1449891347"}{"ticker_val":0,"ticker_time":"1449891287"}{"ticker_val":0,"ticker_time":"1449891227"}{"ticker_val":0,"ticker_time":"1449891167"}{"ticker_val":0,"ticker_time":"1449891107"}{"ticker_val":0,"ticker_time":"1449891047"}{"ticker_val":0,"ticker_time":"1449890987"}{"ticker_val":0,"ticker_time":"1449890927"}{"ticker_val":0,"ticker_time":"1449890867"}{"ticker_val":0,"ticker_time":"1449890807"}{"ticker_val":0,"ticker_time":"1449890747"}{"ticker_val":0,"ticker_time":"1449890687"}{"ticker_val":0,"ticker_time":"1449890627"}{"ticker_val":0,"ticker_time":"1449890567"}{"ticker_val":0,"ticker_time":"1449890507"}{"ticker_val":0,"ticker_time":"1449890447"}{"ticker_val":0,"ticker_time":"1449890387"}{"ticker_val":0,"ticker_time":"1449890327"}{"ticker_val":0,"ticker_time":"1449890267"}{"ticker_val":0,"ticker_time":"1449890207"}{"ticker_val":0,"ticker_time":"1449890147"}{"ticker_val":0,"ticker_time":"1449890087"}{"ticker_val":0,"ticker_time":"1449890027"}{"ticker_val":0,"ticker_time":"1449889967"}{"ticker_val":0,"ticker_time":"1449889907"}{"ticker_val":0,"ticker_time":"1449889847"}{"ticker_val":0,"ticker_time":"1449889787"}{"ticker_val":0,"ticker_time":"1449889727"}{"ticker_val":0,"ticker_time":"1449889666"}{"ticker_val":0,"ticker_time":"1449889606"}{"ticker_val":0,"ticker_time":"1449889547"}{"ticker_val":0,"ticker_time":"1449889487"}{"ticker_val":0,"ticker_time":"1449889427"}{"ticker_val":0,"ticker_time":"1449889367"}{"ticker_val":0,"ticker_time":"1449889307"}{"ticker_val":0,"ticker_time":"1449889247"}{"ticker_val":0,"ticker_time":"1449889190"}{"ticker_val":0,"ticker_time":"1449889130"}{"ticker_val":0,"ticker_time":"1449889070"}{"ticker_val":0,"ticker_time":"1449889010"}{"ticker_val":0,"ticker_time":"1449888950"}{"ticker_val":0,"ticker_time":"1449888890"}{"ticker_val":0,"ticker_time":"1449888830"}{"ticker_val":0,"ticker_time":"1449888770"}{"ticker_val":0,"ticker_time":"1449888710"}{"ticker_val":0,"ticker_time":"1449888650"}{"ticker_val":0,"ticker_time":"1449888590"}{"ticker_val":0,"ticker_time":"1449888530"}{"ticker_val":0,"ticker_time":"1449888470"}{"ticker_val":0,"ticker_time":"1449888410"}{"ticker_val":0,"ticker_time":"1449888350"}{"ticker_val":0,"ticker_time":"1449888290"}{"ticker_val":0,"ticker_time":"1449888230"}{"ticker_val":0,"ticker_time":"1449888170"}{"ticker_val":0,"ticker_time":"1449888110"}{"ticker_val":0,"ticker_time":"1449888050"}{"ticker_val":0,"ticker_time":"1449887990"}{"ticker_val":0,"ticker_time":"1449887931"}{"ticker_val":0,"ticker_time":"1449887871"}{"ticker_val":0,"ticker_time":"1449887811"}{"ticker_val":0,"ticker_time":"1449887751"}{"ticker_val":0,"ticker_time":"1449887691"}{"ticker_val":0,"ticker_time":"1449887631"}{"ticker_val":0,"ticker_time":"1449887571"}{"ticker_val":0,"ticker_time":"1449887510"}{"ticker_val":0,"ticker_time":"1449887450"}{"ticker_val":0,"ticker_time":"1449887392"}{"ticker_val":0,"ticker_time":"1449887330"}{"ticker_val":0,"ticker_time":"1449887270"}{"ticker_val":0,"ticker_time":"1449887210"}{"ticker_val":0,"ticker_time":"1449887150"}{"ticker_val":0,"ticker_time":"1449887090"}{"ticker_val":0,"ticker_time":"1449887030"}{"ticker_val":0,"ticker_time":"1449886971"}{"ticker_val":0,"ticker_time":"1449886910"}{"ticker_val":0,"ticker_time":"1449886853"}{"ticker_val":0,"ticker_time":"1449886793"}{"ticker_val":0,"ticker_time":"1449886731"}{"ticker_val":0,"ticker_time":"1449886672"}{"ticker_val":0,"ticker_time":"1449886611"}{"ticker_val":0,"ticker_time":"1449886551"}{"ticker_val":0,"ticker_time":"1449886492"}{"ticker_val":0,"ticker_time":"1449886431"}{"ticker_val":0,"ticker_time":"1449886374"}{"ticker_val":0,"ticker_time":"1449886310"}{"ticker_val":0,"ticker_time":"1449886253"}{"ticker_val":0,"ticker_time":"1449886194"}{"ticker_val":0,"ticker_time":"1449886131"}{"ticker_val":0,"ticker_time":"1449886074"}{"ticker_val":0,"ticker_time":"1449886012"}{"ticker_val":0,"ticker_time":"1449885953"}{"ticker_val":0,"ticker_time":"1449885893"}{"ticker_val":0,"ticker_time":"1449885831"}{"ticker_val":0,"ticker_time":"1449885775"}{"ticker_val":0,"ticker_time":"1449885711"}{"ticker_val":0,"ticker_time":"1449885651"}{"ticker_val":0,"ticker_time":"1449885591"}{"ticker_val":0,"ticker_time":"1449885530"}{"ticker_val":0,"ticker_time":"1449885470"}{"ticker_val":0,"ticker_time":"1449885410"}{"ticker_val":0,"ticker_time":"1449885350"}{"ticker_val":0,"ticker_time":"1449885290"}{"ticker_val":0,"ticker_time":"1449885230"}{"ticker_val":0,"ticker_time":"1449885170"}{"ticker_val":0,"ticker_time":"1449885110"}{"ticker_val":0,"ticker_time":"1449885050"}{"ticker_val":0,"ticker_time":"1449884990"}{"ticker_val":0,"ticker_time":"1449884930"}{"ticker_val":0,"ticker_time":"1449884870"}{"ticker_val":0,"ticker_time":"1449884810"}{"ticker_val":0,"ticker_time":"1449884750"}{"ticker_val":0,"ticker_time":"1449884690"}{"ticker_val":0,"ticker_time":"1449884630"}{"ticker_val":0,"ticker_time":"1449884570"}{"ticker_val":0,"ticker_time":"1449884510"}{"ticker_val":0,"ticker_time":"1449884451"}{"ticker_val":0,"ticker_time":"1449884391"}{"ticker_val":0,"ticker_time":"1449884331"}{"ticker_val":0,"ticker_time":"1449884271"}{"ticker_val":0,"ticker_time":"1449884211"}{"ticker_val":0,"ticker_time":"1449884151"}{"ticker_val":0,"ticker_time":"1449884091"}{"ticker_val":0,"ticker_time":"1449884031"}{"ticker_val":0,"ticker_time":"1449883970"}{"ticker_val":0,"ticker_time":"1449883910"}{"ticker_val":0,"ticker_time":"1449883850"}{"ticker_val":0,"ticker_time":"1449883791"}{"ticker_val":0,"ticker_time":"1449883730"}{"ticker_val":0,"ticker_time":"1449883670"}{"ticker_val":0,"ticker_time":"1449883610"}{"ticker_val":0,"ticker_time":"1449883550"}{"ticker_val":0,"ticker_time":"1449883490"}{"ticker_val":0,"ticker_time":"1449883430"}{"ticker_val":0,"ticker_time":"1449883370"}{"ticker_val":0,"ticker_time":"1449883310"}{"ticker_val":0,"ticker_time":"1449883250"}{"ticker_val":0,"ticker_time":"1449883190"}{"ticker_val":0,"ticker_time":"1449883130"}{"ticker_val":0,"ticker_time":"1449883070"}{"ticker_val":0,"ticker_time":"1449883010"}{"ticker_val":0,"ticker_time":"1449882950"}{"ticker_val":0,"ticker_time":"1449882890"}{"ticker_val":0,"ticker_time":"1449882830"}{"ticker_val":0,"ticker_time":"1449882770"}{"ticker_val":0,"ticker_time":"1449882710"}{"ticker_val":0,"ticker_time":"1449882650"}{"ticker_val":0,"ticker_time":"1449882590"}{"ticker_val":0,"ticker_time":"1449882530"}{"ticker_val":0,"ticker_time":"1449882470"}{"ticker_val":0,"ticker_time":"1449882411"}{"ticker_val":0,"ticker_time":"1449882351"}{"ticker_val":0,"ticker_time":"1449882291"}{"ticker_val":0,"ticker_time":"1449882231"}{"ticker_val":0,"ticker_time":"1449882171"}{"ticker_val":0,"ticker_time":"1449882110"}{"ticker_val":0,"ticker_time":"1449882051"}{"ticker_val":0,"ticker_time":"1449881991"}{"ticker_val":0,"ticker_time":"1449881930"}{"ticker_val":0,"ticker_time":"1449881870"}{"ticker_val":0,"ticker_time":"1449881810"}{"ticker_val":0,"ticker_time":"1449881750"}{"ticker_val":0,"ticker_time":"1449881690"}{"ticker_val":0,"ticker_time":"1449881630"}{"ticker_val":0,"ticker_time":"1449881570"}{"ticker_val":0,"ticker_time":"1449881510"}{"ticker_val":0,"ticker_time":"1449881450"}{"ticker_val":0,"ticker_time":"1449881390"}{"ticker_val":0,"ticker_time":"1449881330"}{"ticker_val":0,"ticker_time":"1449881270"}{"ticker_val":0,"ticker_time":"1449881210"}{"ticker_val":0,"ticker_time":"1449881150"}{"ticker_val":0,"ticker_time":"1449881090"}{"ticker_val":0,"ticker_time":"1449881030"}{"ticker_val":0,"ticker_time":"1449880970"}{"ticker_val":0,"ticker_time":"1449880910"}{"ticker_val":0,"ticker_time":"1449880850"}{"ticker_val":0,"ticker_time":"1449880790"}{"ticker_val":0,"ticker_time":"1449880730"}{"ticker_val":0,"ticker_time":"1449880670"}{"ticker_val":0,"ticker_time":"1449880610"}{"ticker_val":0,"ticker_time":"1449880550"}{"ticker_val":0,"ticker_time":"1449880490"}{"ticker_val":0,"ticker_time":"1449880431"}{"ticker_val":0,"ticker_time":"1449880371"}{"ticker_val":0,"ticker_time":"1449880311"}{"ticker_val":0,"ticker_time":"1449880251"}{"ticker_val":0,"ticker_time":"1449880192"}{"ticker_val":0,"ticker_time":"1449880131"}{"ticker_val":0,"ticker_time":"1449880071"}{"ticker_val":0,"ticker_time":"1449880010"}{"ticker_val":0,"ticker_time":"1449879950"}{"ticker_val":0,"ticker_time":"1449879890"}{"ticker_val":0,"ticker_time":"1449879830"}{"ticker_val":0,"ticker_time":"1449879770"}{"ticker_val":0,"ticker_time":"1449879710"}{"ticker_val":0,"ticker_time":"1449879650"}{"ticker_val":0,"ticker_time":"1449879590"}{"ticker_val":0,"ticker_time":"1449879530"}{"ticker_val":0,"ticker_time":"1449879470"}{"ticker_val":0,"ticker_time":"1449879410"}{"ticker_val":0,"ticker_time":"1449879350"}{"ticker_val":0,"ticker_time":"1449879291"}{"ticker_val":0,"ticker_time":"1449879230"}{"ticker_val":0,"ticker_time":"1449879170"}{"ticker_val":0,"ticker_time":"1449879110"}{"ticker_val":0,"ticker_time":"1449879050"}{"ticker_val":0,"ticker_time":"1449878990"}{"ticker_val":0,"ticker_time":"1449878930"}{"ticker_val":0,"ticker_time":"1449878870"}{"ticker_val":0,"ticker_time":"1449878810"}{"ticker_val":0,"ticker_time":"1449878750"}{"ticker_val":0,"ticker_time":"1449878690"}{"ticker_val":0,"ticker_time":"1449878630"}{"ticker_val":0,"ticker_time":"1449878570"}{"ticker_val":0,"ticker_time":"1449878510"}{"ticker_val":0,"ticker_time":"1449878450"}{"ticker_val":0,"ticker_time":"1449878391"}{"ticker_val":0,"ticker_time":"1449878331"}{"ticker_val":0,"ticker_time":"1449878271"}{"ticker_val":0,"ticker_time":"1449878211"}{"ticker_val":0,"ticker_time":"1449878151"}{"ticker_val":0,"ticker_time":"1449878091"}{"ticker_val":0,"ticker_time":"1449878031"}{"ticker_val":0,"ticker_time":"1449877970"}{"ticker_val":0,"ticker_time":"1449877910"}{"ticker_val":0,"ticker_time":"1449877850"}{"ticker_val":0,"ticker_time":"1449877790"}{"ticker_val":0,"ticker_time":"1449877730"}{"ticker_val":0,"ticker_time":"1449877670"}{"ticker_val":0,"ticker_time":"1449877610"}{"ticker_val":0,"ticker_time":"1449877550"}{"ticker_val":0,"ticker_time":"1449877490"}{"ticker_val":0,"ticker_time":"1449877430"}{"ticker_val":0,"ticker_time":"1449877370"}{"ticker_val":0,"ticker_time":"1449877310"}{"ticker_val":0,"ticker_time":"1449877251"}{"ticker_val":0,"ticker_time":"1449877190"}{"ticker_val":0,"ticker_time":"1449877130"}{"ticker_val":0,"ticker_time":"1449877070"}{"ticker_val":0,"ticker_time":"1449877010"}{"ticker_val":0,"ticker_time":"1449876950"}{"ticker_val":0,"ticker_time":"1449876890"}{"ticker_val":0,"ticker_time":"1449876830"}{"ticker_val":0,"ticker_time":"1449876770"}{"ticker_val":0,"ticker_time":"1449876710"}{"ticker_val":0,"ticker_time":"1449876650"}{"ticker_val":0,"ticker_time":"1449876590"}{"ticker_val":0,"ticker_time":"1449876530"}{"ticker_val":0,"ticker_time":"1449876470"}{"ticker_val":0,"ticker_time":"1449876410"}{"ticker_val":0,"ticker_time":"1449876351"}{"ticker_val":0,"ticker_time":"1449876291"}{"ticker_val":0,"ticker_time":"1449876231"}{"ticker_val":0,"ticker_time":"1449876171"}{"ticker_val":0,"ticker_time":"1449876111"}{"ticker_val":0,"ticker_time":"1449876051"}{"ticker_val":0,"ticker_time":"1449875991"}{"ticker_val":0,"ticker_time":"1449875930"}{"ticker_val":0,"ticker_time":"1449875870"}{"ticker_val":0,"ticker_time":"1449875810"}{"ticker_val":0,"ticker_time":"1449875750"}{"ticker_val":0,"ticker_time":"1449875691"}{"ticker_val":0,"ticker_time":"1449875630"}{"ticker_val":0,"ticker_time":"1449875570"}{"ticker_val":0,"ticker_time":"1449875510"}{"ticker_val":0,"ticker_time":"1449875450"}{"ticker_val":0,"ticker_time":"1449875390"}{"ticker_val":0,"ticker_time":"1449875330"}{"ticker_val":0,"ticker_time":"1449875270"}{"ticker_val":0,"ticker_time":"1449875210"}{"ticker_val":0,"ticker_time":"1449875150"}{"ticker_val":0,"ticker_time":"1449875090"}{"ticker_val":0,"ticker_time":"1449875030"}{"ticker_val":0,"ticker_time":"1449874970"}{"ticker_val":0,"ticker_time":"1449874910"}{"ticker_val":0,"ticker_time":"1449874850"}{"ticker_val":0,"ticker_time":"1449874790"}{"ticker_val":0,"ticker_time":"1449874730"}{"ticker_val":0,"ticker_time":"1449874670"}{"ticker_val":0,"ticker_time":"1449874610"}{"ticker_val":0,"ticker_time":"1449874550"}{"ticker_val":0,"ticker_time":"1449874490"}{"ticker_val":0,"ticker_time":"1449874430"}{"ticker_val":0,"ticker_time":"1449874370"}{"ticker_val":0,"ticker_time":"1449874311"}{"ticker_val":0,"ticker_time":"1449874251"}{"ticker_val":0,"ticker_time":"1449874191"}{"ticker_val":0,"ticker_time":"1449874131"}{"ticker_val":0,"ticker_time":"1449874071"}{"ticker_val":0,"ticker_time":"1449874011"}{"ticker_val":0,"ticker_time":"1449873951"}{"ticker_val":0,"ticker_time":"1449873891"}{"ticker_val":0,"ticker_time":"1449873831"}{"ticker_val":0,"ticker_time":"1449873771"}{"ticker_val":0,"ticker_time":"1449873711"}{"ticker_val":0,"ticker_time":"1449873650"}{"ticker_val":0,"ticker_time":"1449873590"}{"ticker_val":0,"ticker_time":"1449873530"}{"ticker_val":0,"ticker_time":"1449873470"}{"ticker_val":0,"ticker_time":"1449873410"}{"ticker_val":0,"ticker_time":"1449873350"}{"ticker_val":0,"ticker_time":"1449873290"}{"ticker_val":0,"ticker_time":"1449873230"}{"ticker_val":0,"ticker_time":"1449873170"}{"ticker_val":0,"ticker_time":"1449873110"}{"ticker_val":0,"ticker_time":"1449873050"}{"ticker_val":0,"ticker_time":"1449872991"}{"ticker_val":0,"ticker_time":"1449872930"}{"ticker_val":0,"ticker_time":"1449872870"}{"ticker_val":0,"ticker_time":"1449872810"}{"ticker_val":0,"ticker_time":"1449872750"}{"ticker_val":0,"ticker_time":"1449872690"}{"ticker_val":0,"ticker_time":"1449872630"}{"ticker_val":0,"ticker_time":"1449872570"}{"ticker_val":0,"ticker_time":"1449872510"}{"ticker_val":0,"ticker_time":"1449872450"}{"ticker_val":0,"ticker_time":"1449872390"}{"ticker_val":0,"ticker_time":"1449872330"}{"ticker_val":0,"ticker_time":"1449872271"}{"ticker_val":0,"ticker_time":"1449872211"}{"ticker_val":0,"ticker_time":"1449872151"}{"ticker_val":0,"ticker_time":"1449872092"}{"ticker_val":0,"ticker_time":"1449872031"}{"ticker_val":0,"ticker_time":"1449871971"}{"ticker_val":0,"ticker_time":"1449871910"}{"ticker_val":0,"ticker_time":"1449871850"}{"ticker_val":0,"ticker_time":"1449871790"}{"ticker_val":0,"ticker_time":"1449871730"}{"ticker_val":0,"ticker_time":"1449871670"}{"ticker_val":0,"ticker_time":"1449871610"}{"ticker_val":0,"ticker_time":"1449871550"}{"ticker_val":0,"ticker_time":"1449871490"}{"ticker_val":0,"ticker_time":"1449871430"}{"ticker_val":0,"ticker_time":"1449871370"}{"ticker_val":0,"ticker_time":"1449871310"}{"ticker_val":0,"ticker_time":"1449871250"}{"ticker_val":0,"ticker_time":"1449871190"}{"ticker_val":0,"ticker_time":"1449871130"}{"ticker_val":0,"ticker_time":"1449871070"}{"ticker_val":0,"ticker_time":"1449871010"}{"ticker_val":0,"ticker_time":"1449870950"}{"ticker_val":0,"ticker_time":"1449870890"}{"ticker_val":0,"ticker_time":"1449870830"}{"ticker_val":0,"ticker_time":"1449870770"}{"ticker_val":0,"ticker_time":"1449870710"}{"ticker_val":0,"ticker_time":"1449870650"}{"ticker_val":0,"ticker_time":"1449870590"}{"ticker_val":0,"ticker_time":"1449870530"}{"ticker_val":0,"ticker_time":"1449870470"}{"ticker_val":0,"ticker_time":"1449870410"}{"ticker_val":0,"ticker_time":"1449870350"}{"ticker_val":0,"ticker_time":"1449870291"}{"ticker_val":0,"ticker_time":"1449870231"}{"ticker_val":0,"ticker_time":"1449870171"}{"ticker_val":0,"ticker_time":"1449870111"}{"ticker_val":0,"ticker_time":"1449870051"}{"ticker_val":0,"ticker_time":"1449869991"}{"ticker_val":0,"ticker_time":"1449869931"}{"ticker_val":0,"ticker_time":"1449869871"}{"ticker_val":0,"ticker_time":"1449869811"}{"ticker_val":0,"ticker_time":"1449869750"}{"ticker_val":0,"ticker_time":"1449869690"}{"ticker_val":0,"ticker_time":"1449869631"}{"ticker_val":0,"ticker_time":"1449869570"}{"ticker_val":0,"ticker_time":"1449869510"}{"ticker_val":0,"ticker_time":"1449869450"}{"ticker_val":0,"ticker_time":"1449869390"}{"ticker_val":0,"ticker_time":"1449869330"}{"ticker_val":0,"ticker_time":"1449869270"}{"ticker_val":0,"ticker_time":"1449869210"}{"ticker_val":0,"ticker_time":"1449869150"}{"ticker_val":0,"ticker_time":"1449869090"}{"ticker_val":0,"ticker_time":"1449869030"}{"ticker_val":0,"ticker_time":"1449868970"}{"ticker_val":0,"ticker_time":"1449868910"}{"ticker_val":0,"ticker_time":"1449868850"}{"ticker_val":0,"ticker_time":"1449868790"}{"ticker_val":0,"ticker_time":"1449868730"}{"ticker_val":0,"ticker_time":"1449868670"}{"ticker_val":0,"ticker_time":"1449868610"}{"ticker_val":0,"ticker_time":"1449868550"}{"ticker_val":0,"ticker_time":"1449868490"}{"ticker_val":0,"ticker_time":"1449868430"}{"ticker_val":0,"ticker_time":"1449868370"}{"ticker_val":0,"ticker_time":"1449868310"}{"ticker_val":0,"ticker_time":"1449868250"}{"ticker_val":0,"ticker_time":"1449868191"}{"ticker_val":0,"ticker_time":"1449868131"}{"ticker_val":0,"ticker_time":"1449868071"}{"ticker_val":0,"ticker_time":"1449868011"}{"ticker_val":0,"ticker_time":"1449867951"}{"ticker_val":0,"ticker_time":"1449867891"}{"ticker_val":0,"ticker_time":"1449867831"}{"ticker_val":0,"ticker_time":"1449867771"}{"ticker_val":0,"ticker_time":"1449867710"}{"ticker_val":0,"ticker_time":"1449867651"}{"ticker_val":0,"ticker_time":"1449867591"}{"ticker_val":0,"ticker_time":"1449867530"}{"ticker_val":0,"ticker_time":"1449867470"}{"ticker_val":0,"ticker_time":"1449867410"}{"ticker_val":0,"ticker_time":"1449867350"}{"ticker_val":0,"ticker_time":"1449867290"}{"ticker_val":0,"ticker_time":"1449867230"}{"ticker_val":0,"ticker_time":"1449867170"}{"ticker_val":0,"ticker_time":"1449867110"}{"ticker_val":0,"ticker_time":"1449867050"}{"ticker_val":0,"ticker_time":"1449866990"}{"ticker_val":0,"ticker_time":"1449866930"}{"ticker_val":0,"ticker_time":"1449866870"}{"ticker_val":0,"ticker_time":"1449866810"}{"ticker_val":0,"ticker_time":"1449866750"}{"ticker_val":0,"ticker_time":"1449866690"}{"ticker_val":0,"ticker_time":"1449866630"}{"ticker_val":0,"ticker_time":"1449866570"}{"ticker_val":0,"ticker_time":"1449866510"}{"ticker_val":0,"ticker_time":"1449866450"}{"ticker_val":0,"ticker_time":"1449866390"}{"ticker_val":0,"ticker_time":"1449866330"}{"ticker_val":0,"ticker_time":"1449866270"}{"ticker_val":0,"ticker_time":"1449866211"}{"ticker_val":0,"ticker_time":"1449866151"}{"ticker_val":0,"ticker_time":"1449866091"}{"ticker_val":0,"ticker_time":"1449866031"}{"ticker_val":0,"ticker_time":"1449865971"}{"ticker_val":0,"ticker_time":"1449865911"}{"ticker_val":0,"ticker_time":"1449865851"}{"ticker_val":0,"ticker_time":"1449865791"}{"ticker_val":0,"ticker_time":"1449865731"}{"ticker_val":0,"ticker_time":"1449865670"}{"ticker_val":0,"ticker_time":"1449865611"}{"ticker_val":0,"ticker_time":"1449865550"}{"ticker_val":0,"ticker_time":"1449865490"}{"ticker_val":0,"ticker_time":"1449865431"}{"ticker_val":0,"ticker_time":"1449865370"}{"ticker_val":0,"ticker_time":"1449865310"}{"ticker_val":0,"ticker_time":"1449865250"}{"ticker_val":0,"ticker_time":"1449865190"}{"ticker_val":0,"ticker_time":"1449865130"}{"ticker_val":0,"ticker_time":"1449865070"}{"ticker_val":0,"ticker_time":"1449865010"}{"ticker_val":0,"ticker_time":"1449864950"}{"ticker_val":0,"ticker_time":"1449864890"}{"ticker_val":0,"ticker_time":"1449864830"}{"ticker_val":0,"ticker_time":"1449864770"}{"ticker_val":0,"ticker_time":"1449864710"}{"ticker_val":0,"ticker_time":"1449864650"}{"ticker_val":0,"ticker_time":"1449864590"}{"ticker_val":0,"ticker_time":"1449864530"}{"ticker_val":0,"ticker_time":"1449864470"}{"ticker_val":0,"ticker_time":"1449864410"}{"ticker_val":0,"ticker_time":"1449864350"}{"ticker_val":0,"ticker_time":"1449864290"}{"ticker_val":0,"ticker_time":"1449864230"}{"ticker_val":0,"ticker_time":"1449864171"}{"ticker_val":0,"ticker_time":"1449864111"}{"ticker_val":0,"ticker_time":"1449864051"}{"ticker_val":0,"ticker_time":"1449863991"}{"ticker_val":0,"ticker_time":"1449863931"}{"ticker_val":0,"ticker_time":"1449863871"}{"ticker_val":0,"ticker_time":"1449863811"}{"ticker_val":0,"ticker_time":"1449863750"}{"ticker_val":0,"ticker_time":"1449863691"}{"ticker_val":0,"ticker_time":"1449863630"}{"ticker_val":0,"ticker_time":"1449863571"}{"ticker_val":0,"ticker_time":"1449863510"}{"ticker_val":0,"ticker_time":"1449863450"}{"ticker_val":0,"ticker_time":"1449863390"}{"ticker_val":0,"ticker_time":"1449863330"}{"ticker_val":0,"ticker_time":"1449863270"}{"ticker_val":0,"ticker_time":"1449863210"}{"ticker_val":0,"ticker_time":"1449863150"}{"ticker_val":0,"ticker_time":"1449863090"}{"ticker_val":0,"ticker_time":"1449863031"}{"ticker_val":0,"ticker_time":"1449862970"}{"ticker_val":0,"ticker_time":"1449862910"}{"ticker_val":0,"ticker_time":"1449862850"}{"ticker_val":0,"ticker_time":"1449862790"}{"ticker_val":0,"ticker_time":"1449862730"}{"ticker_val":0,"ticker_time":"1449862670"}{"ticker_val":0,"ticker_time":"1449862610"}{"ticker_val":0,"ticker_time":"1449862550"}{"ticker_val":0,"ticker_time":"1449862490"}{"ticker_val":0,"ticker_time":"1449862430"}{"ticker_val":0,"ticker_time":"1449862370"}{"ticker_val":0,"ticker_time":"1449862310"}{"ticker_val":0,"ticker_time":"1449862250"}{"ticker_val":0,"ticker_time":"1449862190"}{"ticker_val":0,"ticker_time":"1449862131"}{"ticker_val":0,"ticker_time":"1449862071"}{"ticker_val":0,"ticker_time":"1449862011"}{"ticker_val":0,"ticker_time":"1449861951"}{"ticker_val":0,"ticker_time":"1449861891"}{"ticker_val":0,"ticker_time":"1449861831"}{"ticker_val":0,"ticker_time":"1449861771"}{"ticker_val":0,"ticker_time":"1449861711"}{"ticker_val":0,"ticker_time":"1449861651"}{"ticker_val":0,"ticker_time":"1449861590"}{"ticker_val":0,"ticker_time":"1449861530"}{"ticker_val":0,"ticker_time":"1449861470"}{"ticker_val":0,"ticker_time":"1449861411"}{"ticker_val":0,"ticker_time":"1449861350"}{"ticker_val":0,"ticker_time":"1449861292"}{"ticker_val":0,"ticker_time":"1449861230"}{"ticker_val":0,"ticker_time":"1449861171"}{"ticker_val":0,"ticker_time":"1449861111"}{"ticker_val":0,"ticker_time":"1449861051"}{"ticker_val":0,"ticker_time":"1449860991"}{"ticker_val":0,"ticker_time":"1449860931"}{"ticker_val":0,"ticker_time":"1449860870"}{"ticker_val":0,"ticker_time":"1449860810"}{"ticker_val":0,"ticker_time":"1449860750"}{"ticker_val":0,"ticker_time":"1449860691"}{"ticker_val":0,"ticker_time":"1449860631"}{"ticker_val":0,"ticker_time":"1449860571"}{"ticker_val":0,"ticker_time":"1449860511"}{"ticker_val":0,"ticker_time":"1449860450"}{"ticker_val":0,"ticker_time":"1449860390"}{"ticker_val":0,"ticker_time":"1449860330"}{"ticker_val":0,"ticker_time":"1449860270"}{"ticker_val":0,"ticker_time":"1449860210"}{"ticker_val":0,"ticker_time":"1449860151"}{"ticker_val":0,"ticker_time":"1449860091"}{"ticker_val":0,"ticker_time":"1449860031"}{"ticker_val":0,"ticker_time":"1449859971"}{"ticker_val":0,"ticker_time":"1449859911"}{"ticker_val":0,"ticker_time":"1449859851"}{"ticker_val":0,"ticker_time":"1449859791"}{"ticker_val":0,"ticker_time":"1449859731"}{"ticker_val":0,"ticker_time":"1449859671"}{"ticker_val":0,"ticker_time":"1449859611"}{"ticker_val":0,"ticker_time":"1449859551"}{"ticker_val":0,"ticker_time":"1449859491"}{"ticker_val":0,"ticker_time":"1449859431"}{"ticker_val":0,"ticker_time":"1449859370"}{"ticker_val":0,"ticker_time":"1449859311"}{"ticker_val":0,"ticker_time":"1449859251"}{"ticker_val":0,"ticker_time":"1449859190"}{"ticker_val":0,"ticker_time":"1449859130"}{"ticker_val":0,"ticker_time":"1449859071"}{"ticker_val":0,"ticker_time":"1449859011"}{"ticker_val":0,"ticker_time":"1449858950"}{"ticker_val":0,"ticker_time":"1449858891"}{"ticker_val":0,"ticker_time":"1449858830"}{"ticker_val":0,"ticker_time":"1449858770"}{"ticker_val":0,"ticker_time":"1449858710"}{"ticker_val":0,"ticker_time":"1449858651"}{"ticker_val":0,"ticker_time":"1449858591"}{"ticker_val":0,"ticker_time":"1449858530"}{"ticker_val":0,"ticker_time":"1449858470"}{"ticker_val":0,"ticker_time":"1449858410"}{"ticker_val":0,"ticker_time":"1449858350"}{"ticker_val":0,"ticker_time":"1449858290"}{"ticker_val":0,"ticker_time":"1449858230"}{"ticker_val":0,"ticker_time":"1449858170"}{"ticker_val":0,"ticker_time":"1449858110"}{"ticker_val":0,"ticker_time":"1449858051"}{"ticker_val":0,"ticker_time":"1449857991"}{"ticker_val":0,"ticker_time":"1449857931"}{"ticker_val":0,"ticker_time":"1449857871"}{"ticker_val":0,"ticker_time":"1449857811"}{"ticker_val":0,"ticker_time":"1449857751"}{"ticker_val":0,"ticker_time":"1449857691"}{"ticker_val":0,"ticker_time":"1449857631"}{"ticker_val":0,"ticker_time":"1449857571"}{"ticker_val":0,"ticker_time":"1449857511"}{"ticker_val":0,"ticker_time":"1449857451"}{"ticker_val":0,"ticker_time":"1449857391"}{"ticker_val":0,"ticker_time":"1449857331"}{"ticker_val":0,"ticker_time":"1449857272"}{"ticker_val":0,"ticker_time":"1449857211"}{"ticker_val":0,"ticker_time":"1449857151"}{"ticker_val":0,"ticker_time":"1449857091"}{"ticker_val":0,"ticker_time":"1449857031"}{"ticker_val":0,"ticker_time":"1449856971"}{"ticker_val":0,"ticker_time":"1449856910"}{"ticker_val":0,"ticker_time":"1449856850"}{"ticker_val":0,"ticker_time":"1449856791"}{"ticker_val":0,"ticker_time":"1449856730"}{"ticker_val":0,"ticker_time":"1449856671"}{"ticker_val":0,"ticker_time":"1449856610"}{"ticker_val":0,"ticker_time":"1449856550"}{"ticker_val":0,"ticker_time":"1449856490"}{"ticker_val":0,"ticker_time":"1449856430"}{"ticker_val":0,"ticker_time":"1449856370"}{"ticker_val":0,"ticker_time":"1449856311"}{"ticker_val":0,"ticker_time":"1449856251"}{"ticker_val":0,"ticker_time":"1449856190"}{"ticker_val":0,"ticker_time":"1449856130"}{"ticker_val":0,"ticker_time":"1449856071"}{"ticker_val":0,"ticker_time":"1449856011"}{"ticker_val":0,"ticker_time":"1449855951"}{"ticker_val":0,"ticker_time":"1449855891"}{"ticker_val":0,"ticker_time":"1449855831"}{"ticker_val":0,"ticker_time":"1449855771"}{"ticker_val":0,"ticker_time":"1449855710"}{"ticker_val":0,"ticker_time":"1449855650"}{"ticker_val":0,"ticker_time":"1449855591"}{"ticker_val":0,"ticker_time":"1449855530"}{"ticker_val":0,"ticker_time":"1449855470"}{"ticker_val":0,"ticker_time":"1449855410"}{"ticker_val":0,"ticker_time":"1449855350"}{"ticker_val":0,"ticker_time":"1449855290"}{"ticker_val":0,"ticker_time":"1449855230"}{"ticker_val":0,"ticker_time":"1449855170"}{"ticker_val":0,"ticker_time":"1449855110"}{"ticker_val":0,"ticker_time":"1449855050"}{"ticker_val":0,"ticker_time":"1449854991"}{"ticker_val":0,"ticker_time":"1449854930"}{"ticker_val":0,"ticker_time":"1449854870"}{"ticker_val":0,"ticker_time":"1449854810"}{"ticker_val":0,"ticker_time":"1449854750"}{"ticker_val":0,"ticker_time":"1449854690"}{"ticker_val":0,"ticker_time":"1449854630"}{"ticker_val":0,"ticker_time":"1449854570"}{"ticker_val":0,"ticker_time":"1449854510"}{"ticker_val":0,"ticker_time":"1449854450"}{"ticker_val":0,"ticker_time":"1449854390"}{"ticker_val":0,"ticker_time":"1449854330"}{"ticker_val":0,"ticker_time":"1449854270"}{"ticker_val":0,"ticker_time":"1449854210"}{"ticker_val":0,"ticker_time":"1449854150"}{"ticker_val":0,"ticker_time":"1449854091"}{"ticker_val":0,"ticker_time":"1449854031"}{"ticker_val":0,"ticker_time":"1449853971"}{"ticker_val":0,"ticker_time":"1449853911"}{"ticker_val":0,"ticker_time":"1449853851"}{"ticker_val":0,"ticker_time":"1449853791"}{"ticker_val":0,"ticker_time":"1449853731"}{"ticker_val":0,"ticker_time":"1449853671"}{"ticker_val":0,"ticker_time":"1449853611"}{"ticker_val":0,"ticker_time":"1449853550"}{"ticker_val":0,"ticker_time":"1449853490"}{"ticker_val":0,"ticker_time":"1449853430"}{"ticker_val":0,"ticker_time":"1449853370"}{"ticker_val":0,"ticker_time":"1449853310"}{"ticker_val":0,"ticker_time":"1449853250"}{"ticker_val":0,"ticker_time":"1449853190"}{"ticker_val":0,"ticker_time":"1449853130"}{"ticker_val":0,"ticker_time":"1449853070"}{"ticker_val":0,"ticker_time":"1449853010"}{"ticker_val":0,"ticker_time":"1449852950"}{"ticker_val":0,"ticker_time":"1449852890"}{"ticker_val":0,"ticker_time":"1449852830"}{"ticker_val":0,"ticker_time":"1449852770"}{"ticker_val":0,"ticker_time":"1449852710"}{"ticker_val":0,"ticker_time":"1449852650"}{"ticker_val":0,"ticker_time":"1449852590"}{"ticker_val":0,"ticker_time":"1449852530"}{"ticker_val":0,"ticker_time":"1449852470"}{"ticker_val":0,"ticker_time":"1449852410"}{"ticker_val":0,"ticker_time":"1449852350"}{"ticker_val":0,"ticker_time":"1449852290"}{"ticker_val":0,"ticker_time":"1449852230"}{"ticker_val":0,"ticker_time":"1449852170"}{"ticker_val":0,"ticker_time":"1449852110"}{"ticker_val":0,"ticker_time":"1449852050"}{"ticker_val":0,"ticker_time":"1449851991"}{"ticker_val":0,"ticker_time":"1449851931"}{"ticker_val":0,"ticker_time":"1449851871"}{"ticker_val":0,"ticker_time":"1449851811"}{"ticker_val":0,"ticker_time":"1449851751"}{"ticker_val":0,"ticker_time":"1449851691"}{"ticker_val":0,"ticker_time":"1449851631"}{"ticker_val":0,"ticker_time":"1449851570"}{"ticker_val":0,"ticker_time":"1449851510"}{"ticker_val":0,"ticker_time":"1449851451"}{"ticker_val":0,"ticker_time":"1449851391"}{"ticker_val":0,"ticker_time":"1449851330"}{"ticker_val":0,"ticker_time":"1449851270"}{"ticker_val":0,"ticker_time":"1449851210"}{"ticker_val":0,"ticker_time":"1449851150"}{"ticker_val":0,"ticker_time":"1449851090"}{"ticker_val":0,"ticker_time":"1449851030"}{"ticker_val":0,"ticker_time":"1449850970"}{"ticker_val":0,"ticker_time":"1449850910"}{"ticker_val":0,"ticker_time":"1449850850"}{"ticker_val":0,"ticker_time":"1449850790"}{"ticker_val":0,"ticker_time":"1449850730"}{"ticker_val":0,"ticker_time":"1449850670"}{"ticker_val":0,"ticker_time":"1449850610"}{"ticker_val":0,"ticker_time":"1449850550"}{"ticker_val":0,"ticker_time":"1449850491"}{"ticker_val":0,"ticker_time":"1449850430"}{"ticker_val":0,"ticker_time":"1449850370"}{"ticker_val":0,"ticker_time":"1449850310"}{"ticker_val":0,"ticker_time":"1449850250"}{"ticker_val":0,"ticker_time":"1449850190"}{"ticker_val":0,"ticker_time":"1449850130"}{"ticker_val":0,"ticker_time":"1449850070"}{"ticker_val":0,"ticker_time":"1449850010"}{"ticker_val":0,"ticker_time":"1449849954"}{"ticker_val":0,"ticker_time":"1449849891"}{"ticker_val":0,"ticker_time":"1449849831"}{"ticker_val":0,"ticker_time":"1449849771"}{"ticker_val":0,"ticker_time":"1449849711"}{"ticker_val":0,"ticker_time":"1449849651"}{"ticker_val":0,"ticker_time":"1449849591"}{"ticker_val":0,"ticker_time":"1449849531"}{"ticker_val":0,"ticker_time":"1449849471"}{"ticker_val":0,"ticker_time":"1449849410"}{"ticker_val":0,"ticker_time":"1449849351"}{"ticker_val":0,"ticker_time":"1449849290"}{"ticker_val":0,"ticker_time":"1449849230"}{"ticker_val":0,"ticker_time":"1449849171"}{"ticker_val":0,"ticker_time":"1449849110"}{"ticker_val":0,"ticker_time":"1449849051"}{"ticker_val":0,"ticker_time":"1449848990"}{"ticker_val":0,"ticker_time":"1449848930"}{"ticker_val":0,"ticker_time":"1449848870"}{"ticker_val":0,"ticker_time":"1449848810"}{"ticker_val":0,"ticker_time":"1449848750"}{"ticker_val":0,"ticker_time":"1449848690"}{"ticker_val":0,"ticker_time":"1449848630"}{"ticker_val":0,"ticker_time":"1449848570"}{"ticker_val":0,"ticker_time":"1449848510"}{"ticker_val":0,"ticker_time":"1449848450"}{"ticker_val":0,"ticker_time":"1449848390"}{"ticker_val":0,"ticker_time":"1449848330"}{"ticker_val":0,"ticker_time":"1449848270"}{"ticker_val":0,"ticker_time":"1449848210"}{"ticker_val":0,"ticker_time":"1449848150"}{"ticker_val":0,"ticker_time":"1449848090"}{"ticker_val":0,"ticker_time":"1449848030"}{"ticker_val":0,"ticker_time":"1449847970"}{"ticker_val":0,"ticker_time":"1449847910"}{"ticker_val":0,"ticker_time":"1449847851"}{"ticker_val":0,"ticker_time":"1449847791"}{"ticker_val":0,"ticker_time":"1449847731"}{"ticker_val":0,"ticker_time":"1449847671"}{"ticker_val":0,"ticker_time":"1449847611"}{"ticker_val":0,"ticker_time":"1449847551"}{"ticker_val":0,"ticker_time":"1449847491"}{"ticker_val":0,"ticker_time":"1449847430"}{"ticker_val":0,"ticker_time":"1449847370"}{"ticker_val":0,"ticker_time":"1449847310"}{"ticker_val":0,"ticker_time":"1449847250"}{"ticker_val":0,"ticker_time":"1449847190"}{"ticker_val":0,"ticker_time":"1449847130"}{"ticker_val":0,"ticker_time":"1449847070"}{"ticker_val":0,"ticker_time":"1449847010"}{"ticker_val":0,"ticker_time":"1449846950"}{"ticker_val":0,"ticker_time":"1449846890"}{"ticker_val":0,"ticker_time":"1449846830"}{"ticker_val":0,"ticker_time":"1449846770"}{"ticker_val":0,"ticker_time":"1449846711"}{"ticker_val":0,"ticker_time":"1449846650"}{"ticker_val":0,"ticker_time":"1449846590"}{"ticker_val":0,"ticker_time":"1449846530"}{"ticker_val":0,"ticker_time":"1449846470"}{"ticker_val":0,"ticker_time":"1449846410"}{"ticker_val":0,"ticker_time":"1449846350"}{"ticker_val":0,"ticker_time":"1449846290"}{"ticker_val":0,"ticker_time":"1449846230"}{"ticker_val":0,"ticker_time":"1449846170"}{"ticker_val":0,"ticker_time":"1449846110"}{"ticker_val":0,"ticker_time":"1449846050"}{"ticker_val":0,"ticker_time":"1449845990"}{"ticker_val":0,"ticker_time":"1449845930"}{"ticker_val":0,"ticker_time":"1449845871"}{"ticker_val":0,"ticker_time":"1449845811"}{"ticker_val":0,"ticker_time":"1449845751"}{"ticker_val":0,"ticker_time":"1449845691"}{"ticker_val":0,"ticker_time":"1449845631"}{"ticker_val":0,"ticker_time":"1449845571"}{"ticker_val":0,"ticker_time":"1449845511"}{"ticker_val":0,"ticker_time":"1449845451"}{"ticker_val":0,"ticker_time":"1449845390"}{"ticker_val":0,"ticker_time":"1449845330"}{"ticker_val":0,"ticker_time":"1449845270"}{"ticker_val":0,"ticker_time":"1449845211"}{"ticker_val":0,"ticker_time":"1449845150"}{"ticker_val":0,"ticker_time":"1449845091"}{"ticker_val":0,"ticker_time":"1449845030"}{"ticker_val":0,"ticker_time":"1449844970"}{"ticker_val":0,"ticker_time":"1449844910"}{"ticker_val":0,"ticker_time":"1449844850"}{"ticker_val":0,"ticker_time":"1449844790"}{"ticker_val":0,"ticker_time":"1449844730"}{"ticker_val":0,"ticker_time":"1449844670"}{"ticker_val":0,"ticker_time":"1449844610"}{"ticker_val":0,"ticker_time":"1449844550"}{"ticker_val":0,"ticker_time":"1449844490"}{"ticker_val":0,"ticker_time":"1449844430"}{"ticker_val":0,"ticker_time":"1449844370"}{"ticker_val":0,"ticker_time":"1449844310"}{"ticker_val":0,"ticker_time":"1449844250"}{"ticker_val":0,"ticker_time":"1449844191"}{"ticker_val":0,"ticker_time":"1449844130"}{"ticker_val":0,"ticker_time":"1449844070"}{"ticker_val":0,"ticker_time":"1449844010"}{"ticker_val":0,"ticker_time":"1449843950"}{"ticker_val":0,"ticker_time":"1449843890"}{"ticker_val":0,"ticker_time":"1449843831"}{"ticker_val":0,"ticker_time":"1449843771"}{"ticker_val":0,"ticker_time":"1449843711"}{"ticker_val":0,"ticker_time":"1449843651"}{"ticker_val":0,"ticker_time":"1449843591"}{"ticker_val":0,"ticker_time":"1449843531"}{"ticker_val":0,"ticker_time":"1449843471"}{"ticker_val":0,"ticker_time":"1449843411"}{"ticker_val":0,"ticker_time":"1449843350"}{"ticker_val":0,"ticker_time":"1449843291"}{"ticker_val":0,"ticker_time":"1449843230"}{"ticker_val":0,"ticker_time":"1449843170"}{"ticker_val":0,"ticker_time":"1449843111"}{"ticker_val":0,"ticker_time":"1449843050"}{"ticker_val":0,"ticker_time":"1449842990"}{"ticker_val":0,"ticker_time":"1449842932"}{"ticker_val":0,"ticker_time":"1449842870"}{"ticker_val":0,"ticker_time":"1449842810"}{"ticker_val":0,"ticker_time":"1449842750"}{"ticker_val":0,"ticker_time":"1449842690"}{"ticker_val":0,"ticker_time":"1449842630"}{"ticker_val":0,"ticker_time":"1449842570"}{"ticker_val":0,"ticker_time":"1449842510"}{"ticker_val":0,"ticker_time":"1449842450"}{"ticker_val":0,"ticker_time":"1449842390"}{"ticker_val":0,"ticker_time":"1449842330"}{"ticker_val":0,"ticker_time":"1449842270"}{"ticker_val":0,"ticker_time":"1449842210"}{"ticker_val":0,"ticker_time":"1449842150"}{"ticker_val":0,"ticker_time":"1449842090"}{"ticker_val":0,"ticker_time":"1449842030"}{"ticker_val":0,"ticker_time":"1449841970"}{"ticker_val":0,"ticker_time":"1449841910"}{"ticker_val":0,"ticker_time":"1449841850"}{"ticker_val":0,"ticker_time":"1449841791"}{"ticker_val":0,"ticker_time":"1449841731"}{"ticker_val":0,"ticker_time":"1449841671"}{"ticker_val":0,"ticker_time":"1449841611"}{"ticker_val":0,"ticker_time":"1449841551"}{"ticker_val":0,"ticker_time":"1449841497"}{"ticker_val":0,"ticker_time":"1449841431"}{"ticker_val":0,"ticker_time":"1449841371"}{"ticker_val":0,"ticker_time":"1449841310"}{"ticker_val":0,"ticker_time":"1449841251"}{"ticker_val":0,"ticker_time":"1449841191"}{"ticker_val":0,"ticker_time":"1449841131"}{"ticker_val":0,"ticker_time":"1449841071"}{"ticker_val":0,"ticker_time":"1449841011"}{"ticker_val":0,"ticker_time":"1449840951"}{"ticker_val":0,"ticker_time":"1449840891"}{"ticker_val":0,"ticker_time":"1449840831"}{"ticker_val":0,"ticker_time":"1449840771"}{"ticker_val":0,"ticker_time":"1449840710"}{"ticker_val":0,"ticker_time":"1449840650"}{"ticker_val":0,"ticker_time":"1449840591"}{"ticker_val":0,"ticker_time":"1449840531"}{"ticker_val":0,"ticker_time":"1449840471"}{"ticker_val":0,"ticker_time":"1449840411"}{"ticker_val":0,"ticker_time":"1449840351"}{"ticker_val":0,"ticker_time":"1449840291"}{"ticker_val":0,"ticker_time":"1449840230"}{"ticker_val":0,"ticker_time":"1449840170"}{"ticker_val":0,"ticker_time":"1449840110"}{"ticker_val":0,"ticker_time":"1449840050"}{"ticker_val":0,"ticker_time":"1449839990"}{"ticker_val":0,"ticker_time":"1449839930"}{"ticker_val":0,"ticker_time":"1449839870"}{"ticker_val":0,"ticker_time":"1449839811"}{"ticker_val":0,"ticker_time":"1449839751"}{"ticker_val":0,"ticker_time":"1449839691"}{"ticker_val":0,"ticker_time":"1449839631"}{"ticker_val":0,"ticker_time":"1449839571"}{"ticker_val":0,"ticker_time":"1449839511"}{"ticker_val":0,"ticker_time":"1449839451"}{"ticker_val":0,"ticker_time":"1449839391"}{"ticker_val":0,"ticker_time":"1449839330"}{"ticker_val":0,"ticker_time":"1449839270"}{"ticker_val":0,"ticker_time":"1449839210"}{"ticker_val":0,"ticker_time":"1449839150"}{"ticker_val":0,"ticker_time":"1449839090"}{"ticker_val":0,"ticker_time":"1449839030"}{"ticker_val":0,"ticker_time":"1449838970"}{"ticker_val":0,"ticker_time":"1449838910"}{"ticker_val":0,"ticker_time":"1449838850"}{"ticker_val":0,"ticker_time":"1449838790"}{"ticker_val":0,"ticker_time":"1449838730"}{"ticker_val":0,"ticker_time":"1449838671"}{"ticker_val":0,"ticker_time":"1449838610"}{"ticker_val":0,"ticker_time":"1449838550"}{"ticker_val":0,"ticker_time":"1449838490"}{"ticker_val":0,"ticker_time":"1449838430"}{"ticker_val":0,"ticker_time":"1449838370"}{"ticker_val":0,"ticker_time":"1449838310"}{"ticker_val":0,"ticker_time":"1449838250"}{"ticker_val":0,"ticker_time":"1449838190"}{"ticker_val":0,"ticker_time":"1449838130"}{"ticker_val":0,"ticker_time":"1449838070"}{"ticker_val":0,"ticker_time":"1449838010"}{"ticker_val":0,"ticker_time":"1449837950"}{"ticker_val":0,"ticker_time":"1449837890"}{"ticker_val":0,"ticker_time":"1449837831"}{"ticker_val":0,"ticker_time":"1449837771"}{"ticker_val":0,"ticker_time":"1449837711"}{"ticker_val":0,"ticker_time":"1449837651"}{"ticker_val":0,"ticker_time":"1449837591"}{"ticker_val":0,"ticker_time":"1449837531"}{"ticker_val":0,"ticker_time":"1449837471"}{"ticker_val":0,"ticker_time":"1449837411"}{"ticker_val":0,"ticker_time":"1449837351"}{"ticker_val":0,"ticker_time":"1449837291"}{"ticker_val":0,"ticker_time":"1449837230"}{"ticker_val":0,"ticker_time":"1449837170"}{"ticker_val":0,"ticker_time":"1449837110"}{"ticker_val":0,"ticker_time":"1449837050"}{"ticker_val":0,"ticker_time":"1449836990"}{"ticker_val":0,"ticker_time":"1449836931"}{"ticker_val":0,"ticker_time":"1449836870"}{"ticker_val":0,"ticker_time":"1449836810"}{"ticker_val":0,"ticker_time":"1449836751"}{"ticker_val":0,"ticker_time":"1449836690"}{"ticker_val":0,"ticker_time":"1449836630"}{"ticker_val":0,"ticker_time":"1449836570"}{"ticker_val":0,"ticker_time":"1449836510"}{"ticker_val":0,"ticker_time":"1449836450"}{"ticker_val":0,"ticker_time":"1449836390"}{"ticker_val":0,"ticker_time":"1449836330"}{"ticker_val":0,"ticker_time":"1449836270"}{"ticker_val":0,"ticker_time":"1449836210"}{"ticker_val":0,"ticker_time":"1449836150"}{"ticker_val":0,"ticker_time":"1449836090"}{"ticker_val":0,"ticker_time":"1449836030"}{"ticker_val":0,"ticker_time":"1449835970"}{"ticker_val":0,"ticker_time":"1449835910"}{"ticker_val":0,"ticker_time":"1449835850"}{"ticker_val":0,"ticker_time":"1449835791"}{"ticker_val":0,"ticker_time":"1449835731"}{"ticker_val":0,"ticker_time":"1449835671"}{"ticker_val":0,"ticker_time":"1449835611"}{"ticker_val":0,"ticker_time":"1449835551"}{"ticker_val":0,"ticker_time":"1449835491"}{"ticker_val":0,"ticker_time":"1449835431"}{"ticker_val":0,"ticker_time":"1449835371"}{"ticker_val":0,"ticker_time":"1449835311"}{"ticker_val":0,"ticker_time":"1449835251"}{"ticker_val":0,"ticker_time":"1449835192"}{"ticker_val":0,"ticker_time":"1449835130"}{"ticker_val":0,"ticker_time":"1449835071"}{"ticker_val":0,"ticker_time":"1449835011"}{"ticker_val":0,"ticker_time":"1449834951"}{"ticker_val":0,"ticker_time":"1449834890"}{"ticker_val":0,"ticker_time":"1449834831"}{"ticker_val":0,"ticker_time":"1449834770"}{"ticker_val":0,"ticker_time":"1449834710"}{"ticker_val":0,"ticker_time":"1449834650"}{"ticker_val":0,"ticker_time":"1449834590"}{"ticker_val":0,"ticker_time":"1449834530"}{"ticker_val":0,"ticker_time":"1449834470"}{"ticker_val":0,"ticker_time":"1449834410"}{"ticker_val":0,"ticker_time":"1449834350"}{"ticker_val":0,"ticker_time":"1449834292"}{"ticker_val":0,"ticker_time":"1449834230"}{"ticker_val":0,"ticker_time":"1449834170"}{"ticker_val":0,"ticker_time":"1449834110"}{"ticker_val":0,"ticker_time":"1449834050"}{"ticker_val":0,"ticker_time":"1449833990"}{"ticker_val":0,"ticker_time":"1449833930"}{"ticker_val":0,"ticker_time":"1449833870"}{"ticker_val":0,"ticker_time":"1449833810"}{"ticker_val":0,"ticker_time":"1449833750"}{"ticker_val":0,"ticker_time":"1449833691"}{"ticker_val":0,"ticker_time":"1449833631"}{"ticker_val":0,"ticker_time":"1449833571"}{"ticker_val":0,"ticker_time":"1449833511"}{"ticker_val":0,"ticker_time":"1449833451"}{"ticker_val":0,"ticker_time":"1449833391"}{"ticker_val":0,"ticker_time":"1449833331"}{"ticker_val":0,"ticker_time":"1449833271"}{"ticker_val":0,"ticker_time":"1449833211"}{"ticker_val":0,"ticker_time":"1449833150"}{"ticker_val":0,"ticker_time":"1449833091"}{"ticker_val":0,"ticker_time":"1449833030"}{"ticker_val":0,"ticker_time":"1449832971"}{"ticker_val":0,"ticker_time":"1449832911"}{"ticker_val":0,"ticker_time":"1449832851"}{"ticker_val":0,"ticker_time":"1449832791"}{"ticker_val":0,"ticker_time":"1449832731"}{"ticker_val":0,"ticker_time":"1449832671"}{"ticker_val":0,"ticker_time":"1449832610"}{"ticker_val":0,"ticker_time":"1449832550"}{"ticker_val":0,"ticker_time":"1449832491"}{"ticker_val":0,"ticker_time":"1449832430"}{"ticker_val":0,"ticker_time":"1449832370"}{"ticker_val":0,"ticker_time":"1449832310"}{"ticker_val":0,"ticker_time":"1449832251"}{"ticker_val":0,"ticker_time":"1449832191"}{"ticker_val":0,"ticker_time":"1449832130"}{"ticker_val":0,"ticker_time":"1449832070"}{"ticker_val":0,"ticker_time":"1449832010"}{"ticker_val":0,"ticker_time":"1449831951"}{"ticker_val":0,"ticker_time":"1449831891"}{"ticker_val":0,"ticker_time":"1449831831"}{"ticker_val":0,"ticker_time":"1449831772"}{"ticker_val":0,"ticker_time":"1449831712"}{"ticker_val":0,"ticker_time":"1449831651"}{"ticker_val":0,"ticker_time":"1449831592"}{"ticker_val":0,"ticker_time":"1449831531"}{"ticker_val":0,"ticker_time":"1449831471"}{"ticker_val":0,"ticker_time":"1449831412"}{"ticker_val":0,"ticker_time":"1449831351"}{"ticker_val":0,"ticker_time":"1449831292"}{"ticker_val":0,"ticker_time":"1449831232"}{"ticker_val":0,"ticker_time":"1449831172"}{"ticker_val":0,"ticker_time":"1449831112"}{"ticker_val":0,"ticker_time":"1449831052"}{"ticker_val":0,"ticker_time":"1449830991"}{"ticker_val":0,"ticker_time":"1449830931"}{"ticker_val":0,"ticker_time":"1449830871"}{"ticker_val":0,"ticker_time":"1449830811"}{"ticker_val":0,"ticker_time":"1449830751"}{"ticker_val":0,"ticker_time":"1449830692"}{"ticker_val":0,"ticker_time":"1449830631"}{"ticker_val":0,"ticker_time":"1449830571"}{"ticker_val":0,"ticker_time":"1449830511"}{"ticker_val":0,"ticker_time":"1449830451"}{"ticker_val":0,"ticker_time":"1449830390"}{"ticker_val":0,"ticker_time":"1449830331"}{"ticker_val":0,"ticker_time":"1449830271"}{"ticker_val":0,"ticker_time":"1449830211"}{"ticker_val":0,"ticker_time":"1449830151"}{"ticker_val":0,"ticker_time":"1449830091"}{"ticker_val":0,"ticker_time":"1449830031"}{"ticker_val":0,"ticker_time":"1449829971"}{"ticker_val":0,"ticker_time":"1449829911"}{"ticker_val":0,"ticker_time":"1449829851"}{"ticker_val":0,"ticker_time":"1449829792"}{"ticker_val":0,"ticker_time":"1449829731"}{"ticker_val":0,"ticker_time":"1449829672"}{"ticker_val":0,"ticker_time":"1449829611"}{"ticker_val":0,"ticker_time":"1449829551"}{"ticker_val":0,"ticker_time":"1449829491"}{"ticker_val":0,"ticker_time":"1449829432"}{"ticker_val":0,"ticker_time":"1449829372"}{"ticker_val":0,"ticker_time":"1449829311"}{"ticker_val":0,"ticker_time":"1449829251"}{"ticker_val":0,"ticker_time":"1449829191"}{"ticker_val":0,"ticker_time":"1449829131"}{"ticker_val":0,"ticker_time":"1449829071"}{"ticker_val":0,"ticker_time":"1449829011"}{"ticker_val":0,"ticker_time":"1449828951"}{"ticker_val":0,"ticker_time":"1449828891"}{"ticker_val":0,"ticker_time":"1449828831"}{"ticker_val":0,"ticker_time":"1449828770"}{"ticker_val":0,"ticker_time":"1449828710"}{"ticker_val":0,"ticker_time":"1449828651"}{"ticker_val":0,"ticker_time":"1449828591"}{"ticker_val":0,"ticker_time":"1449828531"}{"ticker_val":0,"ticker_time":"1449828472"}{"ticker_val":0,"ticker_time":"1449828411"}{"ticker_val":0,"ticker_time":"1449828352"}{"ticker_val":0,"ticker_time":"1449828292"}{"ticker_val":0,"ticker_time":"1449828231"}{"ticker_val":0,"ticker_time":"1449828171"}{"ticker_val":0,"ticker_time":"1449828111"}{"ticker_val":0,"ticker_time":"1449828051"}{"ticker_val":0,"ticker_time":"1449827992"}{"ticker_val":0,"ticker_time":"1449827931"}{"ticker_val":0,"ticker_time":"1449827871"}{"ticker_val":0,"ticker_time":"1449827811"}{"ticker_val":0,"ticker_time":"1449827751"}{"ticker_val":0,"ticker_time":"1449827691"}{"ticker_val":0,"ticker_time":"1449827632"}{"ticker_val":0,"ticker_time":"1449827572"}{"ticker_val":0,"ticker_time":"1449827512"}{"ticker_val":0,"ticker_time":"1449827451"}{"ticker_val":0,"ticker_time":"1449827392"}{"ticker_val":0,"ticker_time":"1449827332"}{"ticker_val":0,"ticker_time":"1449827271"}{"ticker_val":0,"ticker_time":"1449827212"}{"ticker_val":0,"ticker_time":"1449827152"}{"ticker_val":0,"ticker_time":"1449827092"}{"ticker_val":0,"ticker_time":"1449827031"}{"ticker_val":0,"ticker_time":"1449826972"}{"ticker_val":0,"ticker_time":"1449826911"}{"ticker_val":0,"ticker_time":"1449826851"}{"ticker_val":0,"ticker_time":"1449826790"}{"ticker_val":0,"ticker_time":"1449826730"}{"ticker_val":0,"ticker_time":"1449826670"}{"ticker_val":0,"ticker_time":"1449826610"}{"ticker_val":0,"ticker_time":"1449826550"}{"ticker_val":0,"ticker_time":"1449826490"}{"ticker_val":0,"ticker_time":"1449826430"}{"ticker_val":0,"ticker_time":"1449826370"}{"ticker_val":0,"ticker_time":"1449826310"}{"ticker_val":0,"ticker_time":"1449826250"}{"ticker_val":0,"ticker_time":"1449826190"}{"ticker_val":0,"ticker_time":"1449826130"}{"ticker_val":0,"ticker_time":"1449826070"}{"ticker_val":0,"ticker_time":"1449826010"}{"ticker_val":0,"ticker_time":"1449825950"}{"ticker_val":0,"ticker_time":"1449825890"}{"ticker_val":0,"ticker_time":"1449825830"}{"ticker_val":0,"ticker_time":"1449825770"}{"ticker_val":0,"ticker_time":"1449825710"}{"ticker_val":0,"ticker_time":"1449825651"}{"ticker_val":0,"ticker_time":"1449825591"}{"ticker_val":0,"ticker_time":"1449825531"}{"ticker_val":0,"ticker_time":"1449825471"}{"ticker_val":0,"ticker_time":"1449825411"}{"ticker_val":0,"ticker_time":"1449825351"}{"ticker_val":0,"ticker_time":"1449825291"}{"ticker_val":0,"ticker_time":"1449825231"}{"ticker_val":0,"ticker_time":"1449825171"}{"ticker_val":0,"ticker_time":"1449825110"}{"ticker_val":0,"ticker_time":"1449825050"}{"ticker_val":0,"ticker_time":"1449824990"}{"ticker_val":0,"ticker_time":"1449824930"}{"ticker_val":0,"ticker_time":"1449824870"}{"ticker_val":0,"ticker_time":"1449824810"}{"ticker_val":0,"ticker_time":"1449824750"}{"ticker_val":0,"ticker_time":"1449824690"}{"ticker_val":0,"ticker_time":"1449824630"}{"ticker_val":0,"ticker_time":"1449824571"}{"ticker_val":0,"ticker_time":"1449824510"}{"ticker_val":0,"ticker_time":"1449824450"}{"ticker_val":0,"ticker_time":"1449824391"}{"ticker_val":0,"ticker_time":"1449824331"}{"ticker_val":0,"ticker_time":"1449824270"}{"ticker_val":0,"ticker_time":"1449824210"}{"ticker_val":0,"ticker_time":"1449824150"}{"ticker_val":0,"ticker_time":"1449824090"}{"ticker_val":0,"ticker_time":"1449824030"}{"ticker_val":0,"ticker_time":"1449823970"}{"ticker_val":0,"ticker_time":"1449823910"}{"ticker_val":0,"ticker_time":"1449823850"}{"ticker_val":0,"ticker_time":"1449823790"}{"ticker_val":0,"ticker_time":"1449823730"}{"ticker_val":0,"ticker_time":"1449823670"}{"ticker_val":0,"ticker_time":"1449823610"}{"ticker_val":0,"ticker_time":"1449823551"}{"ticker_val":0,"ticker_time":"1449823491"}{"ticker_val":0,"ticker_time":"1449823431"}{"ticker_val":0,"ticker_time":"1449823371"}{"ticker_val":0,"ticker_time":"1449823311"}{"ticker_val":0,"ticker_time":"1449823251"}{"ticker_val":0,"ticker_time":"1449823191"}{"ticker_val":0,"ticker_time":"1449823131"}{"ticker_val":0,"ticker_time":"1449823071"}{"ticker_val":0,"ticker_time":"1449823011"}{"ticker_val":0,"ticker_time":"1449822951"}{"ticker_val":0,"ticker_time":"1449822891"}{"ticker_val":0,"ticker_time":"1449822830"}{"ticker_val":0,"ticker_time":"1449822771"}{"ticker_val":0,"ticker_time":"1449822710"}{"ticker_val":0,"ticker_time":"1449822650"}{"ticker_val":0,"ticker_time":"1449822591"}{"ticker_val":0,"ticker_time":"1449822530"}{"ticker_val":0,"ticker_time":"1449822470"}{"ticker_val":0,"ticker_time":"1449822410"}{"ticker_val":0,"ticker_time":"1449822350"}{"ticker_val":0,"ticker_time":"1449822290"}{"ticker_val":0,"ticker_time":"1449822230"}{"ticker_val":0,"ticker_time":"1449822170"}{"ticker_val":0,"ticker_time":"1449822110"}{"ticker_val":0,"ticker_time":"1449822050"}{"ticker_val":0,"ticker_time":"1449821990"}{"ticker_val":0,"ticker_time":"1449821930"}{"ticker_val":0,"ticker_time":"1449821870"}{"ticker_val":0,"ticker_time":"1449821810"}{"ticker_val":0,"ticker_time":"1449821750"}{"ticker_val":0,"ticker_time":"1449821690"}{"ticker_val":0,"ticker_time":"1449821631"}{"ticker_val":0,"ticker_time":"1449821570"}{"ticker_val":0,"ticker_time":"1449821510"}{"ticker_val":0,"ticker_time":"1449821451"}{"ticker_val":0,"ticker_time":"1449821391"}{"ticker_val":0,"ticker_time":"1449821331"}{"ticker_val":0,"ticker_time":"1449821271"}{"ticker_val":0,"ticker_time":"1449821211"}{"ticker_val":0,"ticker_time":"1449821151"}{"ticker_val":0,"ticker_time":"1449821091"}{"ticker_val":0,"ticker_time":"1449821031"}{"ticker_val":0,"ticker_time":"1449820971"}{"ticker_val":0,"ticker_time":"1449820911"}{"ticker_val":0,"ticker_time":"1449820852"}{"ticker_val":0,"ticker_time":"1449820791"}{"ticker_val":0,"ticker_time":"1449820731"}{"ticker_val":0,"ticker_time":"1449820671"}{"ticker_val":0,"ticker_time":"1449820610"}{"ticker_val":0,"ticker_time":"1449820551"}{"ticker_val":0,"ticker_time":"1449820490"}{"ticker_val":0,"ticker_time":"1449820430"}{"ticker_val":0,"ticker_time":"1449820373"}{"ticker_val":0,"ticker_time":"1449820310"}{"ticker_val":0,"ticker_time":"1449820250"}{"ticker_val":0,"ticker_time":"1449820190"}{"ticker_val":0,"ticker_time":"1449820130"}{"ticker_val":0,"ticker_time":"1449820070"}{"ticker_val":0,"ticker_time":"1449820010"}{"ticker_val":0,"ticker_time":"1449819950"}{"ticker_val":0,"ticker_time":"1449819890"}{"ticker_val":0,"ticker_time":"1449819830"}{"ticker_val":0,"ticker_time":"1449819770"}{"ticker_val":0,"ticker_time":"1449819710"}{"ticker_val":0,"ticker_time":"1449819651"}{"ticker_val":0,"ticker_time":"1449819590"}{"ticker_val":0,"ticker_time":"1449819530"}{"ticker_val":0,"ticker_time":"1449819470"}{"ticker_val":0,"ticker_time":"1449819411"}{"ticker_val":0,"ticker_time":"1449819351"}{"ticker_val":0,"ticker_time":"1449819291"}{"ticker_val":0,"ticker_time":"1449819231"}{"ticker_val":0,"ticker_time":"1449819171"}{"ticker_val":0,"ticker_time":"1449819111"}{"ticker_val":0,"ticker_time":"1449819051"}{"ticker_val":0,"ticker_time":"1449818991"}{"ticker_val":0,"ticker_time":"1449818930"}{"ticker_val":0,"ticker_time":"1449818870"}{"ticker_val":0,"ticker_time":"1449818810"}{"ticker_val":0,"ticker_time":"1449818750"}{"ticker_val":0,"ticker_time":"1449818690"}{"ticker_val":0,"ticker_time":"1449818631"}{"ticker_val":0,"ticker_time":"1449818570"}{"ticker_val":0,"ticker_time":"1449818510"}{"ticker_val":0,"ticker_time":"1449818450"}{"ticker_val":0,"ticker_time":"1449818390"}{"ticker_val":0,"ticker_time":"1449818330"}{"ticker_val":0,"ticker_time":"1449818270"}{"ticker_val":0,"ticker_time":"1449818210"}{"ticker_val":0,"ticker_time":"1449818150"}{"ticker_val":0,"ticker_time":"1449818091"}{"ticker_val":0,"ticker_time":"1449818030"}{"ticker_val":0,"ticker_time":"1449817970"}{"ticker_val":0,"ticker_time":"1449817910"}{"ticker_val":0,"ticker_time":"1449817850"}{"ticker_val":0,"ticker_time":"1449817790"}{"ticker_val":0,"ticker_time":"1449817730"}{"ticker_val":0,"ticker_time":"1449817670"}{"ticker_val":0,"ticker_time":"1449817610"}{"ticker_val":0,"ticker_time":"1449817550"}{"ticker_val":0,"ticker_time":"1449817490"}{"ticker_val":0,"ticker_time":"1449817430"}{"ticker_val":0,"ticker_time":"1449817371"}{"ticker_val":0,"ticker_time":"1449817311"}{"ticker_val":0,"ticker_time":"1449817251"}{"ticker_val":0,"ticker_time":"1449817191"}{"ticker_val":0,"ticker_time":"1449817131"}{"ticker_val":0,"ticker_time":"1449817071"}{"ticker_val":0,"ticker_time":"1449817011"}{"ticker_val":0,"ticker_time":"1449816951"}{"ticker_val":0,"ticker_time":"1449816890"}{"ticker_val":0,"ticker_time":"1449816831"}{"ticker_val":0,"ticker_time":"1449816770"}{"ticker_val":0,"ticker_time":"1449816710"}{"ticker_val":0,"ticker_time":"1449816650"}{"ticker_val":0,"ticker_time":"1449816590"}{"ticker_val":0,"ticker_time":"1449816530"}{"ticker_val":0,"ticker_time":"1449816470"}{"ticker_val":0,"ticker_time":"1449816410"}{"ticker_val":0,"ticker_time":"1449816350"}{"ticker_val":0,"ticker_time":"1449816290"}{"ticker_val":0,"ticker_time":"1449816230"}{"ticker_val":0,"ticker_time":"1449816170"}{"ticker_val":0,"ticker_time":"1449816110"}{"ticker_val":0,"ticker_time":"1449816050"}{"ticker_val":0,"ticker_time":"1449815990"}{"ticker_val":0,"ticker_time":"1449815930"}{"ticker_val":0,"ticker_time":"1449815870"}{"ticker_val":0,"ticker_time":"1449815810"}{"ticker_val":0,"ticker_time":"1449815750"}{"ticker_val":0,"ticker_time":"1449815690"}{"ticker_val":0,"ticker_time":"1449815630"}{"ticker_val":0,"ticker_time":"1449815570"}{"ticker_val":0,"ticker_time":"1449815510"}{"ticker_val":0,"ticker_time":"1449815450"}{"ticker_val":0,"ticker_time":"1449815390"}{"ticker_val":0,"ticker_time":"1449815331"}{"ticker_val":0,"ticker_time":"1449815271"}{"ticker_val":0,"ticker_time":"1449815211"}{"ticker_val":0,"ticker_time":"1449815151"}{"ticker_val":0,"ticker_time":"1449815091"}{"ticker_val":0,"ticker_time":"1449815031"}{"ticker_val":0,"ticker_time":"1449814971"}{"ticker_val":0,"ticker_time":"1449814910"}{"ticker_val":0,"ticker_time":"1449814850"}{"ticker_val":0,"ticker_time":"1449814791"}{"ticker_val":0,"ticker_time":"1449814730"}{"ticker_val":0,"ticker_time":"1449814670"}{"ticker_val":0,"ticker_time":"1449814610"}{"ticker_val":0,"ticker_time":"1449814550"}{"ticker_val":0,"ticker_time":"1449814490"}{"ticker_val":0,"ticker_time":"1449814430"}{"ticker_val":0,"ticker_time":"1449814370"}{"ticker_val":0,"ticker_time":"1449814310"}{"ticker_val":0,"ticker_time":"1449814250"}{"ticker_val":0,"ticker_time":"1449814190"}{"ticker_val":0,"ticker_time":"1449814130"}{"ticker_val":0,"ticker_time":"1449814070"}{"ticker_val":0,"ticker_time":"1449814010"}{"ticker_val":0,"ticker_time":"1449813950"}{"ticker_val":0,"ticker_time":"1449813890"}{"ticker_val":0,"ticker_time":"1449813830"}{"ticker_val":0,"ticker_time":"1449813770"}{"ticker_val":0,"ticker_time":"1449813710"}{"ticker_val":0,"ticker_time":"1449813650"}{"ticker_val":0,"ticker_time":"1449813590"}{"ticker_val":0,"ticker_time":"1449813530"}{"ticker_val":0,"ticker_time":"1449813470"}{"ticker_val":0,"ticker_time":"1449813410"}{"ticker_val":0,"ticker_time":"1449813350"}{"ticker_val":0,"ticker_time":"1449813291"}{"ticker_val":0,"ticker_time":"1449813231"}{"ticker_val":0,"ticker_time":"1449813171"}{"ticker_val":0,"ticker_time":"1449813111"}{"ticker_val":0,"ticker_time":"1449813051"}{"ticker_val":0,"ticker_time":"1449812991"}{"ticker_val":0,"ticker_time":"1449812931"}{"ticker_val":0,"ticker_time":"1449812871"}{"ticker_val":0,"ticker_time":"1449812810"}{"ticker_val":0,"ticker_time":"1449812750"}{"ticker_val":0,"ticker_time":"1449812691"}{"ticker_val":0,"ticker_time":"1449812630"}{"ticker_val":0,"ticker_time":"1449812570"}{"ticker_val":0,"ticker_time":"1449812510"}{"ticker_val":0,"ticker_time":"1449812450"}{"ticker_val":0,"ticker_time":"1449812390"}{"ticker_val":0,"ticker_time":"1449812330"}{"ticker_val":0,"ticker_time":"1449812270"}{"ticker_val":0,"ticker_time":"1449812210"}{"ticker_val":0,"ticker_time":"1449812165"}{"ticker_val":0,"ticker_time":"1449812090"}{"ticker_val":0,"ticker_time":"1449812030"}{"ticker_val":0,"ticker_time":"1449811970"}{"ticker_val":0,"ticker_time":"1449811910"}{"ticker_val":0,"ticker_time":"1449811850"}{"ticker_val":0,"ticker_time":"1449811790"}{"ticker_val":0,"ticker_time":"1449811730"}{"ticker_val":0,"ticker_time":"1449811670"}{"ticker_val":0,"ticker_time":"1449811610"}{"ticker_val":0,"ticker_time":"1449811550"}{"ticker_val":0,"ticker_time":"1449811490"}{"ticker_val":0,"ticker_time":"1449811430"}{"ticker_val":0,"ticker_time":"1449811371"}{"ticker_val":0,"ticker_time":"1449811311"}{"ticker_val":0,"ticker_time":"1449811251"}{"ticker_val":0,"ticker_time":"1449811191"}{"ticker_val":0,"ticker_time":"1449811131"}{"ticker_val":0,"ticker_time":"1449811071"}{"ticker_val":0,"ticker_time":"1449811011"}{"ticker_val":0,"ticker_time":"1449810951"}{"ticker_val":0,"ticker_time":"1449810891"}{"ticker_val":0,"ticker_time":"1449810830"}{"ticker_val":0,"ticker_time":"1449810770"}{"ticker_val":0,"ticker_time":"1449810710"}{"ticker_val":0,"ticker_time":"1449810650"}{"ticker_val":0,"ticker_time":"1449810590"}{"ticker_val":0,"ticker_time":"1449810530"}{"ticker_val":0,"ticker_time":"1449810470"}{"ticker_val":0,"ticker_time":"1449810410"}{"ticker_val":0,"ticker_time":"1449810350"}{"ticker_val":0,"ticker_time":"1449810290"}{"ticker_val":0,"ticker_time":"1449810230"}{"ticker_val":0,"ticker_time":"1449810170"}{"ticker_val":0,"ticker_time":"1449810110"}{"ticker_val":0,"ticker_time":"1449810050"}{"ticker_val":0,"ticker_time":"1449809990"}{"ticker_val":0,"ticker_time":"1449809930"}{"ticker_val":0,"ticker_time":"1449809870"}{"ticker_val":0,"ticker_time":"1449809810"}{"ticker_val":0,"ticker_time":"1449809750"}{"ticker_val":0,"ticker_time":"1449809690"}{"ticker_val":0,"ticker_time":"1449809630"}{"ticker_val":0,"ticker_time":"1449809570"}{"ticker_val":0,"ticker_time":"1449809510"}{"ticker_val":0,"ticker_time":"1449809450"}{"ticker_val":0,"ticker_time":"1449809390"}{"ticker_val":0,"ticker_time":"1449809331"}{"ticker_val":0,"ticker_time":"1449809271"}{"ticker_val":0,"ticker_time":"1449809211"}{"ticker_val":0,"ticker_time":"1449809151"}{"ticker_val":0,"ticker_time":"1449809091"}{"ticker_val":0,"ticker_time":"1449809031"}{"ticker_val":0,"ticker_time":"1449808971"}{"ticker_val":0,"ticker_time":"1449808911"}{"ticker_val":0,"ticker_time":"1449808851"}{"ticker_val":0,"ticker_time":"1449808790"}{"ticker_val":0,"ticker_time":"1449808730"}{"ticker_val":0,"ticker_time":"1449808670"}{"ticker_val":0,"ticker_time":"1449808610"}{"ticker_val":0,"ticker_time":"1449808550"}{"ticker_val":0,"ticker_time":"1449808490"}{"ticker_val":0,"ticker_time":"1449808430"}{"ticker_val":0,"ticker_time":"1449808370"}{"ticker_val":0,"ticker_time":"1449808310"}{"ticker_val":0,"ticker_time":"1449808250"}{"ticker_val":0,"ticker_time":"1449808190"}{"ticker_val":0,"ticker_time":"1449808130"}{"ticker_val":0,"ticker_time":"1449808070"}{"ticker_val":0,"ticker_time":"1449808010"}{"ticker_val":0,"ticker_time":"1449807950"}{"ticker_val":0,"ticker_time":"1449807890"}{"ticker_val":0,"ticker_time":"1449807830"}{"ticker_val":0,"ticker_time":"1449807770"}{"ticker_val":0,"ticker_time":"1449807710"}{"ticker_val":0,"ticker_time":"1449807650"}{"ticker_val":0,"ticker_time":"1449807590"}{"ticker_val":0,"ticker_time":"1449807530"}{"ticker_val":0,"ticker_time":"1449807470"}{"ticker_val":0,"ticker_time":"1449807410"}{"ticker_val":0,"ticker_time":"1449807350"}{"ticker_val":0,"ticker_time":"1449807291"}{"ticker_val":0,"ticker_time":"1449807231"}{"ticker_val":0,"ticker_time":"1449807171"}{"ticker_val":0,"ticker_time":"1449807111"}{"ticker_val":0,"ticker_time":"1449807051"}{"ticker_val":0,"ticker_time":"1449806991"}{"ticker_val":0,"ticker_time":"1449806931"}{"ticker_val":0,"ticker_time":"1449806870"}{"ticker_val":0,"ticker_time":"1449806810"}{"ticker_val":0,"ticker_time":"1449806750"}{"ticker_val":0,"ticker_time":"1449806690"}{"ticker_val":0,"ticker_time":"1449806630"}{"ticker_val":0,"ticker_time":"1449806570"}{"ticker_val":0,"ticker_time":"1449806510"}{"ticker_val":0,"ticker_time":"1449806450"}{"ticker_val":0,"ticker_time":"1449806390"}{"ticker_val":0,"ticker_time":"1449806330"}{"ticker_val":0,"ticker_time":"1449806270"}{"ticker_val":0,"ticker_time":"1449806210"}{"ticker_val":0,"ticker_time":"1449806150"}{"ticker_val":0,"ticker_time":"1449806090"}{"ticker_val":0,"ticker_time":"1449806030"}{"ticker_val":0,"ticker_time":"1449805970"}{"ticker_val":0,"ticker_time":"1449805910"}{"ticker_val":0,"ticker_time":"1449805850"}{"ticker_val":0,"ticker_time":"1449805790"}{"ticker_val":0,"ticker_time":"1449805730"}{"ticker_val":0,"ticker_time":"1449805670"}{"ticker_val":0,"ticker_time":"1449805610"}{"ticker_val":0,"ticker_time":"1449805550"}{"ticker_val":0,"ticker_time":"1449805490"}{"ticker_val":0,"ticker_time":"1449805430"}{"ticker_val":0,"ticker_time":"1449805370"}{"ticker_val":0,"ticker_time":"1449805310"}{"ticker_val":0,"ticker_time":"1449805251"}{"ticker_val":0,"ticker_time":"1449805191"}{"ticker_val":0,"ticker_time":"1449805131"}{"ticker_val":0,"ticker_time":"1449805071"}{"ticker_val":0,"ticker_time":"1449805011"}{"ticker_val":0,"ticker_time":"1449804951"}{"ticker_val":0,"ticker_time":"1449804891"}{"ticker_val":0,"ticker_time":"1449804831"}{"ticker_val":0,"ticker_time":"1449804770"}{"ticker_val":0,"ticker_time":"1449804710"}{"ticker_val":0,"ticker_time":"1449804650"}{"ticker_val":0,"ticker_time":"1449804591"}{"ticker_val":0,"ticker_time":"1449804530"}{"ticker_val":0,"ticker_time":"1449804470"}{"ticker_val":0,"ticker_time":"1449804410"}{"ticker_val":0,"ticker_time":"1449804350"}{"ticker_val":0,"ticker_time":"1449804290"}{"ticker_val":0,"ticker_time":"1449804230"}{"ticker_val":0,"ticker_time":"1449804170"}{"ticker_val":0,"ticker_time":"1449804111"}{"ticker_val":0,"ticker_time":"1449804050"}{"ticker_val":0,"ticker_time":"1449803990"}{"ticker_val":0,"ticker_time":"1449803930"}{"ticker_val":0,"ticker_time":"1449803870"}{"ticker_val":0,"ticker_time":"1449803810"}{"ticker_val":0,"ticker_time":"1449803750"}{"ticker_val":0,"ticker_time":"1449803690"}{"ticker_val":0,"ticker_time":"1449803630"}{"ticker_val":0,"ticker_time":"1449803570"}{"ticker_val":0,"ticker_time":"1449803510"}{"ticker_val":0,"ticker_time":"1449803450"}{"ticker_val":0,"ticker_time":"1449803390"}{"ticker_val":0,"ticker_time":"1449803330"}{"ticker_val":0,"ticker_time":"1449803270"}{"ticker_val":0,"ticker_time":"1449803211"}{"ticker_val":0,"ticker_time":"1449803151"}{"ticker_val":0,"ticker_time":"1449803091"}{"ticker_val":0,"ticker_time":"1449803031"}{"ticker_val":0,"ticker_time":"1449802971"}{"ticker_val":0,"ticker_time":"1449802911"}{"ticker_val":0,"ticker_time":"1449802851"}{"ticker_val":0,"ticker_time":"1449802794"}{"ticker_val":0,"ticker_time":"1449802733"}{"ticker_val":0,"ticker_time":"1449802673"}{"ticker_val":0,"ticker_time":"1449802613"}{"ticker_val":0,"ticker_time":"1449802553"}{"ticker_val":0,"ticker_time":"1449802493"}{"ticker_val":0,"ticker_time":"1449802433"}{"ticker_val":0,"ticker_time":"1449802373"}{"ticker_val":0,"ticker_time":"1449802313"}{"ticker_val":0,"ticker_time":"1449802253"}{"ticker_val":0,"ticker_time":"1449802193"}{"ticker_val":0,"ticker_time":"1449802133"}{"ticker_val":0,"ticker_time":"1449802073"}{"ticker_val":0,"ticker_time":"1449802013"}{"ticker_val":0,"ticker_time":"1449801953"}{"ticker_val":0,"ticker_time":"1449801893"}{"ticker_val":0,"ticker_time":"1449801833"}{"ticker_val":0,"ticker_time":"1449801773"}{"ticker_val":0,"ticker_time":"1449801713"}{"ticker_val":0,"ticker_time":"1449801653"}{"ticker_val":0,"ticker_time":"1449801593"}{"ticker_val":0,"ticker_time":"1449801534"}{"ticker_val":0,"ticker_time":"1449801474"}{"ticker_val":0,"ticker_time":"1449801414"}{"ticker_val":0,"ticker_time":"1449801354"}{"ticker_val":0,"ticker_time":"1449801294"}{"ticker_val":0,"ticker_time":"1449801234"}{"ticker_val":0,"ticker_time":"1449801174"}{"ticker_val":0,"ticker_time":"1449801114"}{"ticker_val":0,"ticker_time":"1449801054"}{"ticker_val":0,"ticker_time":"1449800994"}{"ticker_val":0,"ticker_time":"1449800934"}{"ticker_val":0,"ticker_time":"1449800874"}{"ticker_val":0,"ticker_time":"1449800814"}{"ticker_val":0,"ticker_time":"1449800753"}{"ticker_val":0,"ticker_time":"1449800693"}{"ticker_val":0,"ticker_time":"1449800634"}{"ticker_val":0,"ticker_time":"1449800574"}{"ticker_val":0,"ticker_time":"1449800519"}{"ticker_val":0,"ticker_time":"1449800457"}{"ticker_val":0,"ticker_time":"1449800394"}{"ticker_val":0,"ticker_time":"1449800334"}{"ticker_val":0,"ticker_time":"1449800275"}{"ticker_val":0,"ticker_time":"1449800214"}{"ticker_val":0,"ticker_time":"1449800154"}{"ticker_val":0,"ticker_time":"1449800095"}{"ticker_val":0,"ticker_time":"1449800034"}{"ticker_val":0,"ticker_time":"1449799973"}{"ticker_val":0,"ticker_time":"1449799915"}{"ticker_val":0,"ticker_time":"1449799854"}{"ticker_val":0,"ticker_time":"1449799799"}{"ticker_val":0,"ticker_time":"1449799735"}{"ticker_val":0,"ticker_time":"1449799674"}{"ticker_val":0,"ticker_time":"1449799614"}{"ticker_val":0,"ticker_time":"1449799553"}{"ticker_val":0,"ticker_time":"1449799495"}{"ticker_val":0,"ticker_time":"1449799434"}{"ticker_val":0,"ticker_time":"1449799374"}{"ticker_val":0,"ticker_time":"1449799316"}{"ticker_val":0,"ticker_time":"1449799253"}{"ticker_val":0,"ticker_time":"1449799194"}{"ticker_val":0,"ticker_time":"1449799133"}{"ticker_val":0,"ticker_time":"1449799073"}{"ticker_val":0,"ticker_time":"1449799013"}{"ticker_val":0,"ticker_time":"1449798953"}{"ticker_val":0,"ticker_time":"1449798893"}{"ticker_val":0,"ticker_time":"1449798833"}{"ticker_val":0,"ticker_time":"1449798773"}{"ticker_val":0,"ticker_time":"1449798713"}{"ticker_val":0,"ticker_time":"1449798653"}{"ticker_val":0,"ticker_time":"1449798593"}{"ticker_val":0,"ticker_time":"1449798533"}{"ticker_val":0,"ticker_time":"1449798473"}{"ticker_val":0,"ticker_time":"1449798413"}{"ticker_val":0,"ticker_time":"1449798354"}{"ticker_val":0,"ticker_time":"1449798294"}{"ticker_val":0,"ticker_time":"1449798234"}{"ticker_val":0,"ticker_time":"1449798174"}{"ticker_val":0,"ticker_time":"1449798114"}{"ticker_val":0,"ticker_time":"1449798054"}{"ticker_val":0,"ticker_time":"1449797994"}{"ticker_val":0,"ticker_time":"1449797934"}{"ticker_val":0,"ticker_time":"1449797874"}{"ticker_val":0,"ticker_time":"1449797814"}{"ticker_val":0,"ticker_time":"1449797754"}{"ticker_val":0,"ticker_time":"1449797694"}{"ticker_val":0,"ticker_time":"1449797634"}{"ticker_val":0,"ticker_time":"1449797573"}{"ticker_val":0,"ticker_time":"1449797514"}{"ticker_val":0,"ticker_time":"1449797453"}{"ticker_val":0,"ticker_time":"1449797394"}{"ticker_val":0,"ticker_time":"1449797333"}{"ticker_val":0,"ticker_time":"1449797273"}{"ticker_val":0,"ticker_time":"1449797213"}{"ticker_val":0,"ticker_time":"1449797153"}{"ticker_val":0,"ticker_time":"1449797093"}{"ticker_val":0,"ticker_time":"1449797033"}{"ticker_val":0,"ticker_time":"1449796973"}{"ticker_val":0,"ticker_time":"1449796913"}{"ticker_val":0,"ticker_time":"1449796853"}{"ticker_val":0,"ticker_time":"1449796793"}{"ticker_val":0,"ticker_time":"1449796733"}{"ticker_val":0,"ticker_time":"1449796673"}{"ticker_val":0,"ticker_time":"1449796613"}{"ticker_val":0,"ticker_time":"1449796553"}{"ticker_val":0,"ticker_time":"1449796493"}{"ticker_val":0,"ticker_time":"1449796433"}{"ticker_val":0,"ticker_time":"1449796374"}{"ticker_val":0,"ticker_time":"1449796314"}{"ticker_val":0,"ticker_time":"1449796254"}{"ticker_val":0,"ticker_time":"1449796194"}{"ticker_val":0,"ticker_time":"1449796134"}{"ticker_val":0,"ticker_time":"1449796074"}{"ticker_val":0,"ticker_time":"1449796014"}{"ticker_val":0,"ticker_time":"1449795954"}{"ticker_val":0,"ticker_time":"1449795894"}{"ticker_val":0,"ticker_time":"1449795834"}{"ticker_val":0,"ticker_time":"1449795774"}{"ticker_val":0,"ticker_time":"1449795714"}{"ticker_val":0,"ticker_time":"1449795654"}{"ticker_val":0,"ticker_time":"1449795594"}{"ticker_val":0,"ticker_time":"1449795533"}{"ticker_val":0,"ticker_time":"1449795473"}{"ticker_val":0,"ticker_time":"1449795413"}{"ticker_val":0,"ticker_time":"1449795353"}{"ticker_val":0,"ticker_time":"1449795293"}{"ticker_val":0,"ticker_time":"1449795233"}{"ticker_val":0,"ticker_time":"1449795173"}{"ticker_val":0,"ticker_time":"1449795113"}{"ticker_val":0,"ticker_time":"1449795053"}{"ticker_val":0,"ticker_time":"1449794993"}{"ticker_val":0,"ticker_time":"1449794933"}{"ticker_val":0,"ticker_time":"1449794873"}{"ticker_val":0,"ticker_time":"1449794813"}{"ticker_val":0,"ticker_time":"1449794753"}{"ticker_val":0,"ticker_time":"1449794694"}{"ticker_val":0,"ticker_time":"1449794633"}{"ticker_val":0,"ticker_time":"1449794573"}{"ticker_val":0,"ticker_time":"1449794513"}{"ticker_val":0,"ticker_time":"1449794453"}{"ticker_val":0,"ticker_time":"1449794394"}{"ticker_val":0,"ticker_time":"1449794334"}{"ticker_val":0,"ticker_time":"1449794274"}{"ticker_val":0,"ticker_time":"1449794214"}{"ticker_val":0,"ticker_time":"1449794154"}{"ticker_val":0,"ticker_time":"1449794094"}{"ticker_val":0,"ticker_time":"1449794034"}{"ticker_val":0,"ticker_time":"1449793974"}{"ticker_val":0,"ticker_time":"1449793914"}{"ticker_val":0,"ticker_time":"1449793854"}{"ticker_val":0,"ticker_time":"1449793794"}{"ticker_val":0,"ticker_time":"1449793734"}{"ticker_val":0,"ticker_time":"1449793674"}{"ticker_val":0,"ticker_time":"1449793613"}{"ticker_val":0,"ticker_time":"1449793553"}{"ticker_val":0,"ticker_time":"1449793493"}{"ticker_val":0,"ticker_time":"1449793433"}{"ticker_val":0,"ticker_time":"1449793373"}{"ticker_val":0,"ticker_time":"1449793313"}{"ticker_val":0,"ticker_time":"1449793253"}{"ticker_val":0,"ticker_time":"1449793193"}{"ticker_val":0,"ticker_time":"1449793133"}{"ticker_val":0,"ticker_time":"1449793073"}{"ticker_val":0,"ticker_time":"1449793013"}{"ticker_val":0,"ticker_time":"1449792953"}{"ticker_val":0,"ticker_time":"1449792893"}{"ticker_val":0,"ticker_time":"1449792833"}{"ticker_val":0,"ticker_time":"1449792773"}{"ticker_val":0,"ticker_time":"1449792713"}{"ticker_val":0,"ticker_time":"1449792653"}{"ticker_val":0,"ticker_time":"1449792593"}{"ticker_val":0,"ticker_time":"1449792533"}{"ticker_val":0,"ticker_time":"1449792474"}{"ticker_val":0,"ticker_time":"1449792414"}{"ticker_val":0,"ticker_time":"1449792354"}{"ticker_val":0,"ticker_time":"1449792294"}{"ticker_val":0,"ticker_time":"1449792234"}{"ticker_val":0,"ticker_time":"1449792174"}{"ticker_val":0,"ticker_time":"1449792114"}{"ticker_val":0,"ticker_time":"1449792054"}{"ticker_val":0,"ticker_time":"1449791994"}{"ticker_val":0,"ticker_time":"1449791934"}{"ticker_val":0,"ticker_time":"1449791874"}{"ticker_val":0,"ticker_time":"1449791814"}{"ticker_val":0,"ticker_time":"1449791754"}{"ticker_val":0,"ticker_time":"1449791694"}{"ticker_val":0,"ticker_time":"1449791634"}{"ticker_val":0,"ticker_time":"1449791574"}{"ticker_val":0,"ticker_time":"1449791514"}{"ticker_val":0,"ticker_time":"1449791454"}{"ticker_val":0,"ticker_time":"1449791393"}{"ticker_val":0,"ticker_time":"1449791333"}{"ticker_val":0,"ticker_time":"1449791273"}{"ticker_val":0,"ticker_time":"1449791213"}{"ticker_val":0,"ticker_time":"1449791154"}{"ticker_val":0,"ticker_time":"1449791094"}{"ticker_val":0,"ticker_time":"1449791033"}{"ticker_val":0,"ticker_time":"1449790973"}{"ticker_val":0,"ticker_time":"1449790914"}{"ticker_val":0,"ticker_time":"1449790853"}{"ticker_val":0,"ticker_time":"1449790793"}{"ticker_val":0,"ticker_time":"1449790733"}{"ticker_val":0,"ticker_time":"1449790673"}{"ticker_val":0,"ticker_time":"1449790613"}{"ticker_val":0,"ticker_time":"1449790553"}{"ticker_val":0,"ticker_time":"1449790494"}{"ticker_val":0,"ticker_time":"1449790434"}{"ticker_val":0,"ticker_time":"1449790374"}{"ticker_val":0,"ticker_time":"1449790314"}{"ticker_val":0,"ticker_time":"1449790254"}{"ticker_val":0,"ticker_time":"1449790195"}{"ticker_val":0,"ticker_time":"1449790134"}{"ticker_val":0,"ticker_time":"1449790074"}{"ticker_val":0,"ticker_time":"1449790014"}{"ticker_val":0,"ticker_time":"1449789954"}{"ticker_val":0,"ticker_time":"1449789894"}{"ticker_val":0,"ticker_time":"1449789834"}{"ticker_val":0,"ticker_time":"1449789774"}{"ticker_val":0,"ticker_time":"1449789714"}{"ticker_val":0,"ticker_time":"1449789654"}{"ticker_val":0,"ticker_time":"1449789593"}{"ticker_val":0,"ticker_time":"1449789534"}{"ticker_val":0,"ticker_time":"1449789473"}{"ticker_val":0,"ticker_time":"1449789414"}{"ticker_val":0,"ticker_time":"1449789353"}{"ticker_val":0,"ticker_time":"1449789293"}{"ticker_val":0,"ticker_time":"1449789233"}{"ticker_val":0,"ticker_time":"1449789173"}{"ticker_val":0,"ticker_time":"1449789113"}{"ticker_val":0,"ticker_time":"1449789053"}{"ticker_val":0,"ticker_time":"1449788993"}{"ticker_val":0,"ticker_time":"1449788933"}{"ticker_val":0,"ticker_time":"1449788873"}{"ticker_val":0,"ticker_time":"1449788813"}{"ticker_val":0,"ticker_time":"1449788753"}{"ticker_val":0,"ticker_time":"1449788693"}{"ticker_val":0,"ticker_time":"1449788633"}{"ticker_val":0,"ticker_time":"1449788574"}{"ticker_val":0,"ticker_time":"1449788514"}{"ticker_val":0,"ticker_time":"1449788454"}{"ticker_val":0,"ticker_time":"1449788394"}{"ticker_val":0,"ticker_time":"1449788334"}{"ticker_val":0,"ticker_time":"1449788274"}{"ticker_val":0,"ticker_time":"1449788214"}{"ticker_val":0,"ticker_time":"1449788154"}{"ticker_val":0,"ticker_time":"1449788094"}{"ticker_val":0,"ticker_time":"1449788034"}{"ticker_val":0,"ticker_time":"1449787974"}{"ticker_val":0,"ticker_time":"1449787914"}{"ticker_val":0,"ticker_time":"1449787854"}{"ticker_val":0,"ticker_time":"1449787794"}{"ticker_val":0,"ticker_time":"1449787734"}{"ticker_val":0,"ticker_time":"1449787674"}{"ticker_val":0,"ticker_time":"1449787613"}{"ticker_val":0,"ticker_time":"1449787553"}{"ticker_val":0,"ticker_time":"1449787494"}{"ticker_val":0,"ticker_time":"1449787433"}{"ticker_val":0,"ticker_time":"1449787373"}{"ticker_val":0,"ticker_time":"1449787313"}{"ticker_val":0,"ticker_time":"1449787253"}{"ticker_val":0,"ticker_time":"1449787193"}{"ticker_val":0,"ticker_time":"1449787133"}{"ticker_val":0,"ticker_time":"1449787073"}{"ticker_val":0,"ticker_time":"1449787013"}{"ticker_val":0,"ticker_time":"1449786953"}{"ticker_val":0,"ticker_time":"1449786893"}{"ticker_val":0,"ticker_time":"1449786833"}{"ticker_val":0,"ticker_time":"1449786773"}{"ticker_val":0,"ticker_time":"1449786713"}{"ticker_val":0,"ticker_time":"1449786653"}{"ticker_val":0,"ticker_time":"1449786594"}{"ticker_val":0,"ticker_time":"1449786534"}{"ticker_val":0,"ticker_time":"1449786474"}{"ticker_val":0,"ticker_time":"1449786414"}{"ticker_val":0,"ticker_time":"1449786354"}{"ticker_val":0,"ticker_time":"1449786294"}{"ticker_val":0,"ticker_time":"1449786234"}{"ticker_val":0,"ticker_time":"1449786174"}{"ticker_val":0,"ticker_time":"1449786114"}{"ticker_val":0,"ticker_time":"1449786054"}{"ticker_val":0,"ticker_time":"1449785994"}{"ticker_val":0,"ticker_time":"1449785934"}{"ticker_val":0,"ticker_time":"1449785874"}{"ticker_val":0,"ticker_time":"1449785814"}{"ticker_val":0,"ticker_time":"1449785753"}{"ticker_val":0,"ticker_time":"1449785694"}{"ticker_val":0,"ticker_time":"1449785633"}{"ticker_val":0,"ticker_time":"1449785573"}{"ticker_val":0,"ticker_time":"1449785513"}{"ticker_val":0,"ticker_time":"1449785453"}{"ticker_val":0,"ticker_time":"1449785393"}{"ticker_val":0,"ticker_time":"1449785333"}{"ticker_val":0,"ticker_time":"1449785273"}{"ticker_val":0,"ticker_time":"1449785213"}{"ticker_val":0,"ticker_time":"1449785153"}{"ticker_val":0,"ticker_time":"1449785093"}{"ticker_val":0,"ticker_time":"1449785033"}{"ticker_val":0,"ticker_time":"1449784973"}{"ticker_val":0,"ticker_time":"1449784913"}{"ticker_val":0,"ticker_time":"1449784853"}{"ticker_val":0,"ticker_time":"1449784793"}{"ticker_val":0,"ticker_time":"1449784733"}{"ticker_val":0,"ticker_time":"1449784674"}{"ticker_val":0,"ticker_time":"1449784614"}{"ticker_val":0,"ticker_time":"1449784554"}{"ticker_val":0,"ticker_time":"1449784494"}{"ticker_val":0,"ticker_time":"1449784434"}{"ticker_val":0,"ticker_time":"1449784374"}{"ticker_val":0,"ticker_time":"1449784314"}{"ticker_val":0,"ticker_time":"1449784254"}{"ticker_val":0,"ticker_time":"1449784194"}{"ticker_val":0,"ticker_time":"1449784134"}{"ticker_val":0,"ticker_time":"1449784074"}{"ticker_val":0,"ticker_time":"1449784014"}{"ticker_val":0,"ticker_time":"1449783954"}{"ticker_val":0,"ticker_time":"1449783894"}{"ticker_val":0,"ticker_time":"1449783833"}{"ticker_val":0,"ticker_time":"1449783773"}{"ticker_val":0,"ticker_time":"1449783713"}{"ticker_val":0,"ticker_time":"1449783653"}{"ticker_val":0,"ticker_time":"1449783593"}{"ticker_val":0,"ticker_time":"1449783533"}{"ticker_val":0,"ticker_time":"1449783473"}{"ticker_val":0,"ticker_time":"1449783413"}{"ticker_val":0,"ticker_time":"1449783354"}{"ticker_val":0,"ticker_time":"1449783293"}{"ticker_val":0,"ticker_time":"1449783233"}{"ticker_val":0,"ticker_time":"1449783173"}{"ticker_val":0,"ticker_time":"1449783113"}{"ticker_val":0,"ticker_time":"1449783053"}{"ticker_val":0,"ticker_time":"1449782993"}{"ticker_val":0,"ticker_time":"1449782933"}{"ticker_val":0,"ticker_time":"1449782873"}{"ticker_val":0,"ticker_time":"1449782813"}{"ticker_val":0,"ticker_time":"1449782753"}{"ticker_val":0,"ticker_time":"1449782694"}{"ticker_val":0,"ticker_time":"1449782634"}{"ticker_val":0,"ticker_time":"1449782574"}{"ticker_val":0,"ticker_time":"1449782514"}{"ticker_val":0,"ticker_time":"1449782454"}{"ticker_val":0,"ticker_time":"1449782394"}{"ticker_val":0,"ticker_time":"1449782334"}{"ticker_val":0,"ticker_time":"1449782274"}{"ticker_val":0,"ticker_time":"1449782214"}{"ticker_val":0,"ticker_time":"1449782154"}{"ticker_val":0,"ticker_time":"1449782094"}{"ticker_val":0,"ticker_time":"1449782034"}{"ticker_val":0,"ticker_time":"1449781974"}{"ticker_val":0,"ticker_time":"1449781913"}{"ticker_val":0,"ticker_time":"1449781853"}{"ticker_val":0,"ticker_time":"1449781793"}{"ticker_val":0,"ticker_time":"1449781733"}{"ticker_val":0,"ticker_time":"1449781673"}{"ticker_val":0,"ticker_time":"1449781613"}{"ticker_val":0,"ticker_time":"1449781553"}{"ticker_val":0,"ticker_time":"1449781493"}{"ticker_val":0,"ticker_time":"1449781433"}{"ticker_val":0,"ticker_time":"1449781373"}{"ticker_val":0,"ticker_time":"1449781313"}{"ticker_val":0,"ticker_time":"1449781253"}{"ticker_val":0,"ticker_time":"1449781193"}{"ticker_val":0,"ticker_time":"1449781133"}{"ticker_val":0,"ticker_time":"1449781073"}{"ticker_val":0,"ticker_time":"1449781013"}{"ticker_val":0,"ticker_time":"1449780953"}{"ticker_val":0,"ticker_time":"1449780893"}{"ticker_val":0,"ticker_time":"1449780834"}{"ticker_val":0,"ticker_time":"1449780774"}{"ticker_val":0,"ticker_time":"1449780714"}{"ticker_val":0,"ticker_time":"1449780654"}{"ticker_val":0,"ticker_time":"1449780594"}{"ticker_val":0,"ticker_time":"1449780534"}{"ticker_val":0,"ticker_time":"1449780474"}{"ticker_val":0,"ticker_time":"1449780414"}{"ticker_val":0,"ticker_time":"1449780354"}{"ticker_val":0,"ticker_time":"1449780294"}{"ticker_val":0,"ticker_time":"1449780234"}{"ticker_val":0,"ticker_time":"1449780173"}{"ticker_val":0,"ticker_time":"1449780114"}{"ticker_val":0,"ticker_time":"1449780054"}{"ticker_val":0,"ticker_time":"1449779993"}{"ticker_val":0,"ticker_time":"1449779934"}{"ticker_val":0,"ticker_time":"1449779873"}{"ticker_val":0,"ticker_time":"1449779813"}{"ticker_val":0,"ticker_time":"1449779753"}{"ticker_val":0,"ticker_time":"1449779693"}{"ticker_val":0,"ticker_time":"1449779633"}{"ticker_val":0,"ticker_time":"1449779573"}{"ticker_val":0,"ticker_time":"1449779513"}{"ticker_val":0,"ticker_time":"1449779453"}{"ticker_val":0,"ticker_time":"1449779393"}{"ticker_val":0,"ticker_time":"1449779333"}{"ticker_val":0,"ticker_time":"1449779273"}{"ticker_val":0,"ticker_time":"1449779213"}{"ticker_val":0,"ticker_time":"1449779154"}{"ticker_val":0,"ticker_time":"1449779094"}{"ticker_val":0,"ticker_time":"1449779034"}{"ticker_val":0,"ticker_time":"1449778974"}{"ticker_val":0,"ticker_time":"1449778914"}{"ticker_val":0,"ticker_time":"1449778854"}{"ticker_val":0,"ticker_time":"1449778794"}{"ticker_val":0,"ticker_time":"1449778734"}{"ticker_val":0,"ticker_time":"1449778674"}{"ticker_val":0,"ticker_time":"1449778614"}{"ticker_val":0,"ticker_time":"1449778554"}{"ticker_val":0,"ticker_time":"1449778495"}{"ticker_val":0,"ticker_time":"1449778434"}{"ticker_val":0,"ticker_time":"1449778374"}{"ticker_val":0,"ticker_time":"1449778314"}{"ticker_val":0,"ticker_time":"1449778253"}{"ticker_val":0,"ticker_time":"1449778194"}{"ticker_val":0,"ticker_time":"1449778136"}{"ticker_val":0,"ticker_time":"1449778073"}{"ticker_val":0,"ticker_time":"1449778013"}{"ticker_val":0,"ticker_time":"1449777953"}{"ticker_val":0,"ticker_time":"1449777893"}{"ticker_val":0,"ticker_time":"1449777833"}{"ticker_val":0,"ticker_time":"1449777773"}{"ticker_val":0,"ticker_time":"1449777713"}{"ticker_val":0,"ticker_time":"1449777653"}{"ticker_val":0,"ticker_time":"1449777593"}{"ticker_val":0,"ticker_time":"1449777533"}{"ticker_val":0,"ticker_time":"1449777473"}{"ticker_val":0,"ticker_time":"1449777413"}{"ticker_val":0,"ticker_time":"1449777354"}{"ticker_val":0,"ticker_time":"1449777294"}{"ticker_val":0,"ticker_time":"1449777234"}{"ticker_val":0,"ticker_time":"1449777174"}{"ticker_val":0,"ticker_time":"1449777114"}{"ticker_val":0,"ticker_time":"1449777054"}{"ticker_val":0,"ticker_time":"1449776994"}{"ticker_val":0,"ticker_time":"1449776934"}{"ticker_val":0,"ticker_time":"1449776874"}{"ticker_val":0,"ticker_time":"1449776814"}{"ticker_val":0,"ticker_time":"1449776754"}{"ticker_val":0,"ticker_time":"1449776694"}{"ticker_val":0,"ticker_time":"1449776634"}{"ticker_val":0,"ticker_time":"1449776574"}{"ticker_val":0,"ticker_time":"1449776514"}{"ticker_val":0,"ticker_time":"1449776454"}{"ticker_val":0,"ticker_time":"1449776394"}{"ticker_val":0,"ticker_time":"1449776334"}{"ticker_val":0,"ticker_time":"1449776274"}{"ticker_val":0,"ticker_time":"1449776213"}{"ticker_val":0,"ticker_time":"1449776153"}{"ticker_val":0,"ticker_time":"1449776094"}{"ticker_val":0,"ticker_time":"1449776034"}{"ticker_val":0,"ticker_time":"1449775973"}{"ticker_val":0,"ticker_time":"1449775914"}{"ticker_val":0,"ticker_time":"1449775853"}{"ticker_val":0,"ticker_time":"1449775794"}{"ticker_val":0,"ticker_time":"1449775733"}{"ticker_val":0,"ticker_time":"1449775673"}{"ticker_val":0,"ticker_time":"1449775613"}{"ticker_val":0,"ticker_time":"1449775554"}{"ticker_val":0,"ticker_time":"1449775493"}{"ticker_val":0,"ticker_time":"1449775433"}{"ticker_val":0,"ticker_time":"1449775375"}{"ticker_val":0,"ticker_time":"1449775314"}{"ticker_val":0,"ticker_time":"1449775254"}{"ticker_val":0,"ticker_time":"1449775195"}{"ticker_val":0,"ticker_time":"1449775134"}{"ticker_val":0,"ticker_time":"1449775074"}{"ticker_val":0,"ticker_time":"1449775014"}{"ticker_val":0,"ticker_time":"1449774955"}{"ticker_val":0,"ticker_time":"1449774895"}{"ticker_val":0,"ticker_time":"1449774835"}{"ticker_val":0,"ticker_time":"1449774774"}{"ticker_val":0,"ticker_time":"1449774714"}{"ticker_val":0,"ticker_time":"1449774654"}{"ticker_val":0,"ticker_time":"1449774595"}{"ticker_val":0,"ticker_time":"1449774535"}{"ticker_val":0,"ticker_time":"1449774474"}{"ticker_val":0,"ticker_time":"1449774414"}{"ticker_val":0,"ticker_time":"1449774354"}{"ticker_val":0,"ticker_time":"1449774294"}{"ticker_val":0,"ticker_time":"1449774235"}{"ticker_val":0,"ticker_time":"1449774174"}{"ticker_val":0,"ticker_time":"1449774114"}{"ticker_val":0,"ticker_time":"1449774054"}{"ticker_val":0,"ticker_time":"1449773994"}{"ticker_val":0,"ticker_time":"1449773934"}{"ticker_val":0,"ticker_time":"1449773874"}{"ticker_val":0,"ticker_time":"1449773814"}{"ticker_val":0,"ticker_time":"1449773754"}{"ticker_val":0,"ticker_time":"1449773694"}{"ticker_val":0,"ticker_time":"1449773634"}{"ticker_val":0,"ticker_time":"1449773574"}{"ticker_val":0,"ticker_time":"1449773514"}{"ticker_val":0,"ticker_time":"1449773455"}{"ticker_val":0,"ticker_time":"1449773395"}{"ticker_val":0,"ticker_time":"1449773335"}{"ticker_val":0,"ticker_time":"1449773275"}{"ticker_val":0,"ticker_time":"1449773215"}{"ticker_val":0,"ticker_time":"1449773155"}{"ticker_val":0,"ticker_time":"1449773095"}{"ticker_val":0,"ticker_time":"1449773034"}{"ticker_val":0,"ticker_time":"1449772975"}{"ticker_val":0,"ticker_time":"1449772915"}{"ticker_val":0,"ticker_time":"1449772854"}{"ticker_val":0,"ticker_time":"1449772794"}{"ticker_val":0,"ticker_time":"1449772734"}{"ticker_val":0,"ticker_time":"1449772675"}{"ticker_val":0,"ticker_time":"1449772614"}{"ticker_val":0,"ticker_time":"1449772555"}{"ticker_val":0,"ticker_time":"1449772494"}{"ticker_val":0,"ticker_time":"1449772434"}{"ticker_val":0,"ticker_time":"1449772374"}{"ticker_val":0,"ticker_time":"1449772314"}{"ticker_val":0,"ticker_time":"1449772254"}{"ticker_val":0,"ticker_time":"1449772194"}{"ticker_val":0,"ticker_time":"1449772134"}{"ticker_val":0,"ticker_time":"1449772074"}{"ticker_val":0,"ticker_time":"1449772014"}{"ticker_val":0,"ticker_time":"1449771954"}{"ticker_val":0,"ticker_time":"1449771894"}{"ticker_val":0,"ticker_time":"1449771834"}{"ticker_val":0,"ticker_time":"1449771773"}{"ticker_val":0,"ticker_time":"1449771713"}{"ticker_val":0,"ticker_time":"1449771653"}{"ticker_val":0,"ticker_time":"1449771593"}{"ticker_val":0,"ticker_time":"1449771534"}{"ticker_val":0,"ticker_time":"1449771474"}{"ticker_val":0,"ticker_time":"1449771414"}{"ticker_val":0,"ticker_time":"1449771354"}{"ticker_val":0,"ticker_time":"1449771294"}{"ticker_val":0,"ticker_time":"1449771234"}{"ticker_val":0,"ticker_time":"1449771174"}{"ticker_val":0,"ticker_time":"1449771114"}{"ticker_val":0,"ticker_time":"1449771054"}{"ticker_val":0,"ticker_time":"1449770994"}{"ticker_val":0,"ticker_time":"1449770934"}{"ticker_val":0,"ticker_time":"1449770874"}{"ticker_val":0,"ticker_time":"1449770814"}{"ticker_val":0,"ticker_time":"1449770754"}{"ticker_val":0,"ticker_time":"1449770694"}{"ticker_val":0,"ticker_time":"1449770634"}{"ticker_val":0,"ticker_time":"1449770574"}{"ticker_val":0,"ticker_time":"1449770514"}{"ticker_val":0,"ticker_time":"1449770453"}{"ticker_val":0,"ticker_time":"1449770394"}{"ticker_val":0,"ticker_time":"1449770333"}{"ticker_val":0,"ticker_time":"1449770273"}{"ticker_val":0,"ticker_time":"1449770213"}{"ticker_val":0,"ticker_time":"1449770153"}{"ticker_val":0,"ticker_time":"1449770094"}{"ticker_val":0,"ticker_time":"1449770033"}{"ticker_val":0,"ticker_time":"1449769974"}{"ticker_val":0,"ticker_time":"1449769913"}{"ticker_val":0,"ticker_time":"1449769853"}{"ticker_val":0,"ticker_time":"1449769793"}{"ticker_val":0,"ticker_time":"1449769733"}{"ticker_val":0,"ticker_time":"1449769673"}{"ticker_val":0,"ticker_time":"1449769613"}{"ticker_val":0,"ticker_time":"1449769554"}{"ticker_val":0,"ticker_time":"1449769494"}{"ticker_val":0,"ticker_time":"1449769434"}{"ticker_val":0,"ticker_time":"1449769374"}{"ticker_val":0,"ticker_time":"1449769314"}{"ticker_val":0,"ticker_time":"1449769254"}{"ticker_val":0,"ticker_time":"1449769194"}{"ticker_val":0,"ticker_time":"1449769134"}{"ticker_val":0,"ticker_time":"1449769074"}{"ticker_val":0,"ticker_time":"1449769014"}{"ticker_val":0,"ticker_time":"1449768954"}{"ticker_val":0,"ticker_time":"1449768894"}{"ticker_val":0,"ticker_time":"1449768834"}{"ticker_val":0,"ticker_time":"1449768774"}{"ticker_val":0,"ticker_time":"1449768714"}{"ticker_val":0,"ticker_time":"1449768654"}{"ticker_val":0,"ticker_time":"1449768595"}{"ticker_val":0,"ticker_time":"1449768534"}{"ticker_val":0,"ticker_time":"1449768473"}{"ticker_val":0,"ticker_time":"1449768413"}{"ticker_val":0,"ticker_time":"1449768353"}{"ticker_val":0,"ticker_time":"1449768293"}{"ticker_val":0,"ticker_time":"1449768233"}{"ticker_val":0,"ticker_time":"1449768173"}{"ticker_val":0,"ticker_time":"1449768113"}{"ticker_val":0,"ticker_time":"1449768053"}{"ticker_val":0,"ticker_time":"1449767993"}{"ticker_val":0,"ticker_time":"1449767933"}{"ticker_val":0,"ticker_time":"1449767873"}{"ticker_val":0,"ticker_time":"1449767813"}{"ticker_val":0,"ticker_time":"1449767753"}{"ticker_val":0,"ticker_time":"1449767694"}{"ticker_val":0,"ticker_time":"1449767633"}{"ticker_val":0,"ticker_time":"1449767574"}{"ticker_val":0,"ticker_time":"1449767514"}{"ticker_val":0,"ticker_time":"1449767454"}{"ticker_val":0,"ticker_time":"1449767394"}{"ticker_val":0,"ticker_time":"1449767334"}{"ticker_val":0,"ticker_time":"1449767274"}{"ticker_val":0,"ticker_time":"1449767214"}{"ticker_val":0,"ticker_time":"1449767154"}{"ticker_val":0,"ticker_time":"1449767094"}{"ticker_val":0,"ticker_time":"1449767034"}{"ticker_val":0,"ticker_time":"1449766974"}{"ticker_val":0,"ticker_time":"1449766914"}{"ticker_val":0,"ticker_time":"1449766854"}{"ticker_val":0,"ticker_time":"1449766794"}{"ticker_val":0,"ticker_time":"1449766734"}{"ticker_val":0,"ticker_time":"1449766674"}{"ticker_val":0,"ticker_time":"1449766614"}{"ticker_val":0,"ticker_time":"1449766553"}{"ticker_val":0,"ticker_time":"1449766494"}{"ticker_val":0,"ticker_time":"1449766434"}{"ticker_val":0,"ticker_time":"1449766373"}{"ticker_val":0,"ticker_time":"1449766313"}{"ticker_val":0,"ticker_time":"1449766258"}{"ticker_val":0,"ticker_time":"1449766193"}{"ticker_val":0,"ticker_time":"1449766133"}{"ticker_val":0,"ticker_time":"1449766073"}{"ticker_val":0,"ticker_time":"1449766013"}{"ticker_val":0,"ticker_time":"1449765953"}{"ticker_val":0,"ticker_time":"1449765893"}{"ticker_val":0,"ticker_time":"1449765833"}{"ticker_val":0,"ticker_time":"1449765773"}{"ticker_val":0,"ticker_time":"1449765713"}{"ticker_val":0,"ticker_time":"1449765656"}{"ticker_val":0,"ticker_time":"1449765594"}{"ticker_val":0,"ticker_time":"1449765534"}{"ticker_val":0,"ticker_time":"1449765474"}{"ticker_val":0,"ticker_time":"1449765414"}{"ticker_val":0,"ticker_time":"1449765354"}{"ticker_val":0,"ticker_time":"1449765294"}{"ticker_val":0,"ticker_time":"1449765234"}{"ticker_val":0,"ticker_time":"1449765174"}{"ticker_val":0,"ticker_time":"1449765114"}{"ticker_val":0,"ticker_time":"1449765054"}{"ticker_val":0,"ticker_time":"1449764995"}{"ticker_val":0,"ticker_time":"1449764934"}{"ticker_val":0,"ticker_time":"1449764874"}{"ticker_val":0,"ticker_time":"1449764814"}{"ticker_val":0,"ticker_time":"1449764753"}{"ticker_val":0,"ticker_time":"1449764693"}{"ticker_val":0,"ticker_time":"1449764634"}{"ticker_val":0,"ticker_time":"1449764573"}{"ticker_val":0,"ticker_time":"1449764513"}{"ticker_val":0,"ticker_time":"1449764453"}{"ticker_val":0,"ticker_time":"1449764393"}{"ticker_val":0,"ticker_time":"1449764333"}{"ticker_val":0,"ticker_time":"1449764273"}{"ticker_val":0,"ticker_time":"1449764213"}{"ticker_val":0,"ticker_time":"1449764153"}{"ticker_val":0,"ticker_time":"1449764093"}{"ticker_val":0,"ticker_time":"1449764033"}{"ticker_val":0,"ticker_time":"1449763973"}{"ticker_val":0,"ticker_time":"1449763913"}{"ticker_val":0,"ticker_time":"1449763853"}{"ticker_val":0,"ticker_time":"1449763793"}{"ticker_val":0,"ticker_time":"1449763733"}{"ticker_val":0,"ticker_time":"1449763674"}{"ticker_val":0,"ticker_time":"1449763614"}{"ticker_val":0,"ticker_time":"1449763554"}{"ticker_val":0,"ticker_time":"1449763495"}{"ticker_val":0,"ticker_time":"1449763434"}{"ticker_val":0,"ticker_time":"1449763374"}{"ticker_val":0,"ticker_time":"1449763314"}{"ticker_val":0,"ticker_time":"1449763254"}{"ticker_val":0,"ticker_time":"1449763194"}{"ticker_val":0,"ticker_time":"1449763134"}{"ticker_val":0,"ticker_time":"1449763074"}{"ticker_val":0,"ticker_time":"1449763014"}{"ticker_val":0,"ticker_time":"1449762954"}{"ticker_val":0,"ticker_time":"1449762894"}{"ticker_val":0,"ticker_time":"1449762834"}{"ticker_val":0,"ticker_time":"1449762774"}{"ticker_val":0,"ticker_time":"1449762713"}{"ticker_val":0,"ticker_time":"1449762653"}{"ticker_val":0,"ticker_time":"1449762594"}{"ticker_val":0,"ticker_time":"1449762533"}{"ticker_val":0,"ticker_time":"1449762473"}{"ticker_val":0,"ticker_time":"1449762413"}{"ticker_val":0,"ticker_time":"1449762353"}{"ticker_val":0,"ticker_time":"1449762294"}{"ticker_val":0,"ticker_time":"1449762233"}{"ticker_val":0,"ticker_time":"1449762173"}{"ticker_val":0,"ticker_time":"1449762113"}{"ticker_val":0,"ticker_time":"1449762053"}{"ticker_val":0,"ticker_time":"1449761995"}{"ticker_val":0,"ticker_time":"1449761933"}{"ticker_val":0,"ticker_time":"1449761873"}{"ticker_val":0,"ticker_time":"1449761813"}{"ticker_val":0,"ticker_time":"1449761753"}{"ticker_val":0,"ticker_time":"1449761694"}{"ticker_val":0,"ticker_time":"1449761634"}{"ticker_val":0,"ticker_time":"1449761574"}{"ticker_val":0,"ticker_time":"1449761514"}{"ticker_val":0,"ticker_time":"1449761454"}{"ticker_val":0,"ticker_time":"1449761394"}{"ticker_val":0,"ticker_time":"1449761334"}{"ticker_val":0,"ticker_time":"1449761274"}{"ticker_val":0,"ticker_time":"1449761214"}{"ticker_val":0,"ticker_time":"1449761154"}{"ticker_val":0,"ticker_time":"1449761094"}{"ticker_val":0,"ticker_time":"1449761034"}{"ticker_val":0,"ticker_time":"1449760974"}{"ticker_val":0,"ticker_time":"1449760914"}{"ticker_val":0,"ticker_time":"1449760854"}{"ticker_val":0,"ticker_time":"1449760794"}{"ticker_val":0,"ticker_time":"1449760734"}{"ticker_val":0,"ticker_time":"1449760673"}{"ticker_val":0,"ticker_time":"1449760613"}{"ticker_val":0,"ticker_time":"1449760554"}{"ticker_val":0,"ticker_time":"1449760494"}{"ticker_val":0,"ticker_time":"1449760434"}{"ticker_val":0,"ticker_time":"1449760374"}{"ticker_val":0,"ticker_time":"1449760313"}{"ticker_val":0,"ticker_time":"1449760254"}{"ticker_val":0,"ticker_time":"1449760193"}{"ticker_val":0,"ticker_time":"1449760133"}{"ticker_val":0,"ticker_time":"1449760073"}{"ticker_val":0,"ticker_time":"1449760013"}{"ticker_val":0,"ticker_time":"1449759953"}{"ticker_val":0,"ticker_time":"1449759893"}{"ticker_val":0,"ticker_time":"1449759833"}{"ticker_val":0,"ticker_time":"1449759773"}{"ticker_val":0,"ticker_time":"1449759714"}{"ticker_val":0,"ticker_time":"1449759654"}{"ticker_val":0,"ticker_time":"1449759594"}{"ticker_val":0,"ticker_time":"1449759534"}{"ticker_val":0,"ticker_time":"1449759474"}{"ticker_val":0,"ticker_time":"1449759414"}{"ticker_val":0,"ticker_time":"1449759354"}{"ticker_val":0,"ticker_time":"1449759294"}{"ticker_val":0,"ticker_time":"1449759234"}{"ticker_val":0,"ticker_time":"1449759174"}{"ticker_val":0,"ticker_time":"1449759114"}{"ticker_val":0,"ticker_time":"1449759054"}{"ticker_val":0,"ticker_time":"1449758994"}{"ticker_val":0,"ticker_time":"1449758937"}{"ticker_val":0,"ticker_time":"1449758334"}{"ticker_val":0,"ticker_time":"1449758274"}{"ticker_val":0,"ticker_time":"1449758213"}{"ticker_val":0,"ticker_time":"1449758153"}{"ticker_val":0,"ticker_time":"1449758093"}{"ticker_val":0,"ticker_time":"1449758033"}{"ticker_val":0,"ticker_time":"1449757973"}{"ticker_val":0,"ticker_time":"1449757913"}{"ticker_val":0,"ticker_time":"1449757853"}{"ticker_val":0,"ticker_time":"1449757793"}{"ticker_val":0,"ticker_time":"1449757733"}{"ticker_val":0,"ticker_time":"1449757673"}{"ticker_val":0,"ticker_time":"1449757613"}{"ticker_val":0,"ticker_time":"1449757553"}{"ticker_val":0,"ticker_time":"1449757493"}{"ticker_val":0,"ticker_time":"1449757433"}{"ticker_val":0,"ticker_time":"1449757374"}{"ticker_val":0,"ticker_time":"1449757314"}{"ticker_val":0,"ticker_time":"1449757254"}{"ticker_val":0,"ticker_time":"1449757194"}{"ticker_val":0,"ticker_time":"1449757134"}{"ticker_val":0,"ticker_time":"1449757074"}{"ticker_val":0,"ticker_time":"1449757014"}{"ticker_val":0,"ticker_time":"1449756954"}{"ticker_val":0,"ticker_time":"1449756894"}{"ticker_val":0,"ticker_time":"1449756834"}{"ticker_val":0,"ticker_time":"1449756774"}{"ticker_val":0,"ticker_time":"1449756714"}{"ticker_val":0,"ticker_time":"1449756654"}{"ticker_val":0,"ticker_time":"1449756594"}{"ticker_val":0,"ticker_time":"1449756534"}{"ticker_val":0,"ticker_time":"1449756473"}{"ticker_val":0,"ticker_time":"1449756414"}{"ticker_val":0,"ticker_time":"1449756353"}{"ticker_val":0,"ticker_time":"1449756293"}{"ticker_val":0,"ticker_time":"1449756234"}{"ticker_val":0,"ticker_time":"1449756174"}{"ticker_val":0,"ticker_time":"1449756113"}{"ticker_val":0,"ticker_time":"1449756053"}{"ticker_val":0,"ticker_time":"1449755995"}{"ticker_val":0,"ticker_time":"1449755933"}{"ticker_val":0,"ticker_time":"1449755873"}{"ticker_val":0,"ticker_time":"1449755813"}{"ticker_val":0,"ticker_time":"1449755753"}{"ticker_val":0,"ticker_time":"1449755693"}{"ticker_val":0,"ticker_time":"1449755633"}{"ticker_val":0,"ticker_time":"1449755573"}{"ticker_val":0,"ticker_time":"1449755513"}{"ticker_val":0,"ticker_time":"1449755453"}{"ticker_val":0,"ticker_time":"1449755393"}{"ticker_val":0,"ticker_time":"1449755334"}{"ticker_val":0,"ticker_time":"1449755274"}{"ticker_val":0,"ticker_time":"1449755214"}{"ticker_val":0,"ticker_time":"1449755154"}{"ticker_val":0,"ticker_time":"1449755094"}{"ticker_val":0,"ticker_time":"1449755034"}{"ticker_val":0,"ticker_time":"1449754974"}{"ticker_val":0,"ticker_time":"1449754914"}{"ticker_val":0,"ticker_time":"1449754854"}{"ticker_val":0,"ticker_time":"1449754794"}{"ticker_val":0,"ticker_time":"1449754741"}{"ticker_val":0,"ticker_time":"1449754674"}{"ticker_val":0,"ticker_time":"1449754624"}{"ticker_val":0,"ticker_time":"1449754553"}{"ticker_val":0,"ticker_time":"1449754494"}{"ticker_val":0,"ticker_time":"1449754434"}{"ticker_val":0,"ticker_time":"1449754373"}{"ticker_val":0,"ticker_time":"1449754314"}{"ticker_val":0,"ticker_time":"1449754254"}{"ticker_val":0,"ticker_time":"1449754195"}{"ticker_val":0,"ticker_time":"1449754133"}{"ticker_val":0,"ticker_time":"1449754073"}{"ticker_val":0,"ticker_time":"1449754013"}{"ticker_val":0,"ticker_time":"1449753953"}{"ticker_val":0,"ticker_time":"1449753893"}{"ticker_val":0,"ticker_time":"1449753833"}{"ticker_val":0,"ticker_time":"1449753773"}{"ticker_val":0,"ticker_time":"1449753713"}{"ticker_val":0,"ticker_time":"1449753653"}{"ticker_val":0,"ticker_time":"1449753593"}{"ticker_val":0,"ticker_time":"1449753533"}{"ticker_val":0,"ticker_time":"1449753474"}{"ticker_val":0,"ticker_time":"1449753414"}{"ticker_val":0,"ticker_time":"1449753354"}{"ticker_val":0,"ticker_time":"1449753294"}{"ticker_val":0,"ticker_time":"1449753234"}{"ticker_val":0,"ticker_time":"1449753174"}{"ticker_val":0,"ticker_time":"1449753114"}{"ticker_val":0,"ticker_time":"1449753054"}{"ticker_val":0,"ticker_time":"1449752994"}{"ticker_val":0,"ticker_time":"1449752934"}{"ticker_val":0,"ticker_time":"1449752874"}{"ticker_val":0,"ticker_time":"1449752814"}{"ticker_val":0,"ticker_time":"1449752755"}{"ticker_val":0,"ticker_time":"1449752694"}{"ticker_val":0,"ticker_time":"1449752638"}{"ticker_val":0,"ticker_time":"1449752578"}{"ticker_val":0,"ticker_time":"1449752513"}{"ticker_val":0,"ticker_time":"1449752454"}{"ticker_val":0,"ticker_time":"1449752394"}{"ticker_val":0,"ticker_time":"1449752334"}{"ticker_val":0,"ticker_time":"1449752273"}{"ticker_val":0,"ticker_time":"1449752213"}{"ticker_val":0,"ticker_time":"1449752153"}{"ticker_val":0,"ticker_time":"1449752093"}{"ticker_val":0,"ticker_time":"1449752033"}{"ticker_val":0,"ticker_time":"1449751973"}{"ticker_val":0,"ticker_time":"1449751913"}{"ticker_val":0,"ticker_time":"1449751853"}{"ticker_val":0,"ticker_time":"1449751793"}{"ticker_val":0,"ticker_time":"1449751733"}{"ticker_val":0,"ticker_time":"1449751673"}{"ticker_val":0,"ticker_time":"1449751613"}{"ticker_val":0,"ticker_time":"1449751553"}{"ticker_val":0,"ticker_time":"1449751494"}{"ticker_val":0,"ticker_time":"1449751434"}{"ticker_val":0,"ticker_time":"1449751374"}{"ticker_val":0,"ticker_time":"1449751315"}{"ticker_val":0,"ticker_time":"1449751254"}{"ticker_val":0,"ticker_time":"1449751194"}{"ticker_val":0,"ticker_time":"1449751134"}{"ticker_val":0,"ticker_time":"1449751074"}{"ticker_val":0,"ticker_time":"1449751014"}{"ticker_val":0,"ticker_time":"1449750956"}{"ticker_val":0,"ticker_time":"1449750894"}{"ticker_val":0,"ticker_time":"1449750834"}{"ticker_val":0,"ticker_time":"1449750774"}{"ticker_val":0,"ticker_time":"1449750714"}{"ticker_val":0,"ticker_time":"1449750654"}{"ticker_val":0,"ticker_time":"1449750594"}{"ticker_val":0,"ticker_time":"1449750533"}{"ticker_val":0,"ticker_time":"1449750473"}{"ticker_val":0,"ticker_time":"1449750413"}{"ticker_val":0,"ticker_time":"1449750353"}{"ticker_val":0,"ticker_time":"1449750294"}{"ticker_val":0,"ticker_time":"1449750233"}{"ticker_val":0,"ticker_time":"1449750173"}{"ticker_val":0,"ticker_time":"1449750113"}{"ticker_val":0,"ticker_time":"1449750053"}{"ticker_val":0,"ticker_time":"1449749993"}{"ticker_val":0,"ticker_time":"1449749933"}{"ticker_val":0,"ticker_time":"1449749873"}{"ticker_val":0,"ticker_time":"1449749813"}{"ticker_val":0,"ticker_time":"1449749753"}{"ticker_val":0,"ticker_time":"1449749693"}{"ticker_val":0,"ticker_time":"1449749633"}{"ticker_val":0,"ticker_time":"1449749573"}{"ticker_val":0,"ticker_time":"1449749513"}{"ticker_val":0,"ticker_time":"1449749454"}{"ticker_val":0,"ticker_time":"1449749394"}{"ticker_val":0,"ticker_time":"1449749334"}{"ticker_val":0,"ticker_time":"1449749274"}{"ticker_val":0,"ticker_time":"1449749214"}{"ticker_val":0,"ticker_time":"1449749154"}{"ticker_val":0,"ticker_time":"1449749094"}{"ticker_val":0,"ticker_time":"1449749034"}{"ticker_val":0,"ticker_time":"1449748974"}{"ticker_val":0,"ticker_time":"1449748914"}{"ticker_val":0,"ticker_time":"1449748854"}{"ticker_val":0,"ticker_time":"1449748794"}{"ticker_val":0,"ticker_time":"1449748734"}{"ticker_val":0,"ticker_time":"1449748674"}{"ticker_val":0,"ticker_time":"1449748614"}{"ticker_val":0,"ticker_time":"1449748554"}{"ticker_val":0,"ticker_time":"1449748493"}{"ticker_val":0,"ticker_time":"1449748433"}{"ticker_val":0,"ticker_time":"1449748373"}{"ticker_val":0,"ticker_time":"1449748313"}{"ticker_val":0,"ticker_time":"1449748253"}{"ticker_val":0,"ticker_time":"1449748193"}{"ticker_val":0,"ticker_time":"1449748133"}{"ticker_val":0,"ticker_time":"1449748073"}{"ticker_val":0,"ticker_time":"1449748013"}{"ticker_val":0,"ticker_time":"1449747953"}{"ticker_val":0,"ticker_time":"1449747894"}{"ticker_val":0,"ticker_time":"1449747833"}{"ticker_val":0,"ticker_time":"1449747773"}{"ticker_val":0,"ticker_time":"1449747713"}{"ticker_val":0,"ticker_time":"1449747653"}{"ticker_val":0,"ticker_time":"1449747593"}{"ticker_val":0,"ticker_time":"1449747533"}{"ticker_val":0,"ticker_time":"1449747476"}{"ticker_val":0,"ticker_time":"1449747414"}{"ticker_val":0,"ticker_time":"1449747354"}{"ticker_val":0,"ticker_time":"1449747296"}{"ticker_val":0,"ticker_time":"1449747234"}{"ticker_val":0,"ticker_time":"1449747174"}{"ticker_val":0,"ticker_time":"1449747114"}{"ticker_val":0,"ticker_time":"1449747056"}{"ticker_val":0,"ticker_time":"1449746994"}{"ticker_val":0,"ticker_time":"1449746934"}{"ticker_val":0,"ticker_time":"1449746874"}{"ticker_val":0,"ticker_time":"1449746814"}{"ticker_val":0,"ticker_time":"1449746754"}{"ticker_val":0,"ticker_time":"1449746694"}{"ticker_val":0,"ticker_time":"1449746634"}{"ticker_val":0,"ticker_time":"1449746573"}{"ticker_val":0,"ticker_time":"1449746513"}{"ticker_val":0,"ticker_time":"1449746454"}{"ticker_val":0,"ticker_time":"1449746393"}{"ticker_val":0,"ticker_time":"1449746333"}{"ticker_val":0,"ticker_time":"1449746273"}{"ticker_val":0,"ticker_time":"1449746214"}{"ticker_val":0,"ticker_time":"1449746153"}{"ticker_val":0,"ticker_time":"1449746093"}{"ticker_val":0,"ticker_time":"1449746033"}{"ticker_val":0,"ticker_time":"1449745973"}{"ticker_val":0,"ticker_time":"1449745913"}{"ticker_val":0,"ticker_time":"1449745853"}{"ticker_val":0,"ticker_time":"1449745793"}{"ticker_val":0,"ticker_time":"1449745733"}{"ticker_val":0,"ticker_time":"1449745673"}{"ticker_val":0,"ticker_time":"1449745613"}{"ticker_val":0,"ticker_time":"1449745553"}{"ticker_val":0,"ticker_time":"1449745494"}{"ticker_val":0,"ticker_time":"1449745434"}{"ticker_val":0,"ticker_time":"1449745374"}{"ticker_val":0,"ticker_time":"1449745314"}{"ticker_val":0,"ticker_time":"1449745254"}{"ticker_val":0,"ticker_time":"1449745194"}{"ticker_val":0,"ticker_time":"1449745134"}{"ticker_val":0,"ticker_time":"1449745074"}{"ticker_val":0,"ticker_time":"1449745014"}{"ticker_val":0,"ticker_time":"1449744954"}{"ticker_val":0,"ticker_time":"1449744894"}{"ticker_val":0,"ticker_time":"1449744834"}{"ticker_val":0,"ticker_time":"1449744774"}{"ticker_val":0,"ticker_time":"1449744713"}{"ticker_val":0,"ticker_time":"1449744654"}{"ticker_val":0,"ticker_time":"1449744593"}{"ticker_val":0,"ticker_time":"1449744533"}{"ticker_val":0,"ticker_time":"1449744474"}{"ticker_val":0,"ticker_time":"1449744413"}{"ticker_val":0,"ticker_time":"1449744353"}{"ticker_val":0,"ticker_time":"1449744294"}{"ticker_val":0,"ticker_time":"1449744234"}{"ticker_val":0,"ticker_time":"1449744173"}{"ticker_val":0,"ticker_time":"1449744113"}{"ticker_val":0,"ticker_time":"1449744054"}{"ticker_val":0,"ticker_time":"1449743993"}{"ticker_val":0,"ticker_time":"1449743933"}{"ticker_val":0,"ticker_time":"1449743873"}{"ticker_val":0,"ticker_time":"1449743814"}{"ticker_val":0,"ticker_time":"1449743574"}{"ticker_val":0,"ticker_time":"1449743514"}{"ticker_val":0,"ticker_time":"1449743454"}{"ticker_val":0,"ticker_time":"1449743394"}{"ticker_val":0,"ticker_time":"1449743334"}{"ticker_val":0,"ticker_time":"1449743274"}{"ticker_val":0,"ticker_time":"1449743214"}{"ticker_val":0,"ticker_time":"1449743153"}{"ticker_val":0,"ticker_time":"1449743093"}{"ticker_val":0,"ticker_time":"1449743033"}{"ticker_val":0,"ticker_time":"1449742973"}{"ticker_val":0,"ticker_time":"1449742913"}{"ticker_val":0,"ticker_time":"1449742853"}{"ticker_val":0,"ticker_time":"1449742793"}{"ticker_val":0,"ticker_time":"1449742733"}{"ticker_val":0,"ticker_time":"1449742673"}{"ticker_val":0,"ticker_time":"1449742613"}{"ticker_val":0,"ticker_time":"1449742554"}{"ticker_val":0,"ticker_time":"1449742494"}{"ticker_val":0,"ticker_time":"1449742433"}{"ticker_val":0,"ticker_time":"1449742373"}{"ticker_val":0,"ticker_time":"1449742313"}{"ticker_val":0,"ticker_time":"1449742253"}{"ticker_val":0,"ticker_time":"1449742194"}{"ticker_val":0,"ticker_time":"1449742134"}{"ticker_val":0,"ticker_time":"1449742074"}{"ticker_val":0,"ticker_time":"1449742014"}{"ticker_val":0,"ticker_time":"1449741954"}{"ticker_val":0,"ticker_time":"1449741894"}{"ticker_val":0,"ticker_time":"1449741834"}{"ticker_val":0,"ticker_time":"1449741774"}{"ticker_val":0,"ticker_time":"1449741714"}{"ticker_val":0,"ticker_time":"1449741654"}{"ticker_val":0,"ticker_time":"1449741594"}{"ticker_val":0,"ticker_time":"1449741534"}{"ticker_val":0,"ticker_time":"1449741474"}{"ticker_val":0,"ticker_time":"1449741415"}{"ticker_val":0,"ticker_time":"1449741354"}{"ticker_val":0,"ticker_time":"1449741294"}{"ticker_val":0,"ticker_time":"1449741234"}{"ticker_val":0,"ticker_time":"1449741174"}{"ticker_val":0,"ticker_time":"1449741114"}{"ticker_val":0,"ticker_time":"1449741054"}{"ticker_val":0,"ticker_time":"1449740994"}{"ticker_val":0,"ticker_time":"1449740934"}{"ticker_val":0,"ticker_time":"1449740874"}{"ticker_val":0,"ticker_time":"1449740814"}{"ticker_val":0,"ticker_time":"1449740753"}{"ticker_val":0,"ticker_time":"1449740693"}{"ticker_val":0,"ticker_time":"1449740633"}{"ticker_val":0,"ticker_time":"1449740573"}{"ticker_val":0,"ticker_time":"1449740513"}{"ticker_val":0,"ticker_time":"1449740453"}{"ticker_val":0,"ticker_time":"1449740393"}{"ticker_val":0,"ticker_time":"1449740333"}{"ticker_val":0,"ticker_time":"1449740273"}{"ticker_val":0,"ticker_time":"1449740214"}{"ticker_val":0,"ticker_time":"1449740154"}{"ticker_val":0,"ticker_time":"1449740094"}{"ticker_val":0,"ticker_time":"1449740034"}{"ticker_val":0,"ticker_time":"1449739987"}{"ticker_val":0,"ticker_time":"1449739914"}{"ticker_val":0,"ticker_time":"1449739854"}{"ticker_val":0,"ticker_time":"1449739794"}{"ticker_val":0,"ticker_time":"1449739734"}{"ticker_val":0,"ticker_time":"1449739674"}{"ticker_val":0,"ticker_time":"1449739614"}{"ticker_val":0,"ticker_time":"1449739554"}{"ticker_val":0,"ticker_time":"1449739494"}{"ticker_val":0,"ticker_time":"1449739434"}{"ticker_val":0,"ticker_time":"1449739374"}{"ticker_val":0,"ticker_time":"1449739313"}{"ticker_val":0,"ticker_time":"1449739254"}{"ticker_val":0,"ticker_time":"1449739193"}{"ticker_val":0,"ticker_time":"1449739133"}{"ticker_val":0,"ticker_time":"1449739073"}{"ticker_val":0,"ticker_time":"1449739014"}{"ticker_val":0,"ticker_time":"1449738954"}{"ticker_val":0,"ticker_time":"1449738893"}{"ticker_val":0,"ticker_time":"1449738833"}{"ticker_val":0,"ticker_time":"1449738773"}{"ticker_val":0,"ticker_time":"1449738713"}{"ticker_val":0,"ticker_time":"1449738653"}{"ticker_val":0,"ticker_time":"1449738593"}{"ticker_val":0,"ticker_time":"1449738533"}{"ticker_val":0,"ticker_time":"1449738474"}{"ticker_val":0,"ticker_time":"1449738413"}{"ticker_val":0,"ticker_time":"1449738353"}{"ticker_val":0,"ticker_time":"1449738294"}{"ticker_val":0,"ticker_time":"1449738234"}{"ticker_val":0,"ticker_time":"1449738174"}{"ticker_val":0,"ticker_time":"1449738114"}{"ticker_val":0,"ticker_time":"1449738054"}{"ticker_val":0,"ticker_time":"1449737994"}{"ticker_val":0,"ticker_time":"1449737934"}{"ticker_val":0,"ticker_time":"1449737874"}{"ticker_val":0,"ticker_time":"1449737814"}{"ticker_val":0,"ticker_time":"1449737754"}{"ticker_val":0,"ticker_time":"1449737694"}{"ticker_val":0,"ticker_time":"1449737634"}{"ticker_val":0,"ticker_time":"1449737574"}{"ticker_val":0,"ticker_time":"1449737514"}{"ticker_val":0,"ticker_time":"1449737454"}{"ticker_val":0,"ticker_time":"1449737394"}{"ticker_val":0,"ticker_time":"1449737334"}{"ticker_val":0,"ticker_time":"1449737274"}{"ticker_val":0,"ticker_time":"1449737214"}{"ticker_val":0,"ticker_time":"1449737153"}{"ticker_val":0,"ticker_time":"1449737094"}{"ticker_val":0,"ticker_time":"1449737033"}{"ticker_val":0,"ticker_time":"1449736977"}{"ticker_val":0,"ticker_time":"1449736913"}{"ticker_val":0,"ticker_time":"1449736854"}{"ticker_val":0,"ticker_time":"1449736793"}{"ticker_val":0,"ticker_time":"1449736733"}{"ticker_val":0,"ticker_time":"1449736673"}{"ticker_val":0,"ticker_time":"1449736613"}{"ticker_val":0,"ticker_time":"1449736553"}{"ticker_val":0,"ticker_time":"1449736493"}{"ticker_val":0,"ticker_time":"1449736433"}{"ticker_val":0,"ticker_time":"1449736374"}{"ticker_val":0,"ticker_time":"1449736314"}{"ticker_val":0,"ticker_time":"1449736254"}{"ticker_val":0,"ticker_time":"1449736194"}{"ticker_val":0,"ticker_time":"1449736134"}{"ticker_val":0,"ticker_time":"1449736074"}{"ticker_val":0,"ticker_time":"1449736014"}{"ticker_val":0,"ticker_time":"1449735954"}{"ticker_val":0,"ticker_time":"1449735894"}{"ticker_val":0,"ticker_time":"1449735834"}{"ticker_val":0,"ticker_time":"1449735774"}{"ticker_val":0,"ticker_time":"1449735714"}{"ticker_val":0,"ticker_time":"1449735654"}{"ticker_val":0,"ticker_time":"1449735594"}{"ticker_val":0,"ticker_time":"1449735533"}{"ticker_val":0,"ticker_time":"1449735474"}{"ticker_val":0,"ticker_time":"1449735414"}{"ticker_val":0,"ticker_time":"1449735353"}{"ticker_val":0,"ticker_time":"1449735294"}{"ticker_val":0,"ticker_time":"1449735233"}{"ticker_val":0,"ticker_time":"1449735173"}{"ticker_val":0,"ticker_time":"1449735113"}{"ticker_val":0,"ticker_time":"1449735053"}{"ticker_val":0,"ticker_time":"1449734993"}{"ticker_val":0,"ticker_time":"1449734933"}{"ticker_val":0,"ticker_time":"1449734873"}{"ticker_val":0,"ticker_time":"1449734813"}{"ticker_val":0,"ticker_time":"1449734753"}{"ticker_val":0,"ticker_time":"1449734693"}{"ticker_val":0,"ticker_time":"1449734633"}{"ticker_val":0,"ticker_time":"1449734573"}{"ticker_val":0,"ticker_time":"1449734513"}{"ticker_val":0,"ticker_time":"1449734454"}{"ticker_val":0,"ticker_time":"1449734394"}{"ticker_val":0,"ticker_time":"1449734334"}{"ticker_val":0,"ticker_time":"1449734274"}{"ticker_val":0,"ticker_time":"1449734214"}{"ticker_val":0,"ticker_time":"1449734154"}{"ticker_val":0,"ticker_time":"1449734094"}{"ticker_val":0,"ticker_time":"1449734034"}{"ticker_val":0,"ticker_time":"1449733974"}{"ticker_val":0,"ticker_time":"1449733914"}{"ticker_val":0,"ticker_time":"1449733854"}{"ticker_val":0,"ticker_time":"1449733794"}{"ticker_val":0,"ticker_time":"1449733734"}{"ticker_val":0,"ticker_time":"1449733674"}{"ticker_val":0,"ticker_time":"1449733614"}{"ticker_val":0,"ticker_time":"1449733554"}{"ticker_val":0,"ticker_time":"1449733495"}{"ticker_val":0,"ticker_time":"1449733433"}{"ticker_val":0,"ticker_time":"1449733373"}{"ticker_val":0,"ticker_time":"1449733313"}{"ticker_val":0,"ticker_time":"1449733253"}{"ticker_val":0,"ticker_time":"1449733193"}{"ticker_val":0,"ticker_time":"1449733133"}{"ticker_val":0,"ticker_time":"1449733073"}{"ticker_val":0,"ticker_time":"1449733013"}{"ticker_val":0,"ticker_time":"1449732953"}{"ticker_val":0,"ticker_time":"1449732893"}{"ticker_val":0,"ticker_time":"1449732833"}{"ticker_val":0,"ticker_time":"1449732773"}{"ticker_val":0,"ticker_time":"1449732713"}{"ticker_val":0,"ticker_time":"1449732653"}{"ticker_val":0,"ticker_time":"1449732595"}{"ticker_val":0,"ticker_time":"1449732533"}{"ticker_val":0,"ticker_time":"1449732474"}{"ticker_val":0,"ticker_time":"1449732414"}{"ticker_val":0,"ticker_time":"1449732354"}{"ticker_val":0,"ticker_time":"1449732294"}{"ticker_val":0,"ticker_time":"1449732234"}{"ticker_val":0,"ticker_time":"1449732174"}{"ticker_val":0,"ticker_time":"1449732114"}{"ticker_val":0,"ticker_time":"1449732054"}{"ticker_val":0,"ticker_time":"1449731994"}{"ticker_val":0,"ticker_time":"1449731934"}{"ticker_val":0,"ticker_time":"1449731874"}{"ticker_val":0,"ticker_time":"1449731814"}{"ticker_val":0,"ticker_time":"1449731754"}{"ticker_val":0,"ticker_time":"1449731694"}{"ticker_val":0,"ticker_time":"1449731634"}{"ticker_val":0,"ticker_time":"1449731573"}{"ticker_val":0,"ticker_time":"1449731513"}{"ticker_val":0,"ticker_time":"1449731453"}{"ticker_val":0,"ticker_time":"1449731393"}{"ticker_val":0,"ticker_time":"1449731333"}{"ticker_val":0,"ticker_time":"1449731273"}{"ticker_val":0,"ticker_time":"1449731213"}{"ticker_val":0,"ticker_time":"1449731153"}{"ticker_val":0,"ticker_time":"1449731094"}{"ticker_val":0,"ticker_time":"1449731033"}{"ticker_val":0,"ticker_time":"1449730973"}{"ticker_val":0,"ticker_time":"1449730913"}{"ticker_val":0,"ticker_time":"1449730853"}{"ticker_val":0,"ticker_time":"1449730793"}{"ticker_val":0,"ticker_time":"1449730733"}{"ticker_val":0,"ticker_time":"1449730673"}{"ticker_val":0,"ticker_time":"1449730613"}{"ticker_val":0,"ticker_time":"1449730553"}{"ticker_val":0,"ticker_time":"1449730494"}{"ticker_val":0,"ticker_time":"1449730434"}{"ticker_val":0,"ticker_time":"1449730374"}{"ticker_val":0,"ticker_time":"1449730314"}{"ticker_val":0,"ticker_time":"1449730254"}{"ticker_val":0,"ticker_time":"1449730194"}{"ticker_val":0,"ticker_time":"1449730134"}{"ticker_val":0,"ticker_time":"1449730074"}{"ticker_val":0,"ticker_time":"1449730014"}{"ticker_val":0,"ticker_time":"1449729954"}{"ticker_val":0,"ticker_time":"1449729894"}{"ticker_val":0,"ticker_time":"1449729834"}{"ticker_val":0,"ticker_time":"1449729774"}{"ticker_val":0,"ticker_time":"1449729714"}{"ticker_val":0,"ticker_time":"1449729654"}{"ticker_val":0,"ticker_time":"1449729594"}{"ticker_val":0,"ticker_time":"1449729534"}{"ticker_val":0,"ticker_time":"1449729473"}{"ticker_val":0,"ticker_time":"1449729413"}{"ticker_val":0,"ticker_time":"1449729353"}{"ticker_val":0,"ticker_time":"1449729293"}{"ticker_val":0,"ticker_time":"1449729233"}{"ticker_val":0,"ticker_time":"1449729173"}{"ticker_val":0,"ticker_time":"1449729113"}{"ticker_val":0,"ticker_time":"1449729053"}{"ticker_val":0,"ticker_time":"1449728993"}{"ticker_val":0,"ticker_time":"1449728933"}{"ticker_val":0,"ticker_time":"1449728873"}{"ticker_val":0,"ticker_time":"1449728813"}{"ticker_val":0,"ticker_time":"1449728753"}{"ticker_val":0,"ticker_time":"1449728694"}{"ticker_val":0,"ticker_time":"1449728634"}{"ticker_val":0,"ticker_time":"1449728574"}{"ticker_val":0,"ticker_time":"1449728514"}{"ticker_val":0,"ticker_time":"1449728454"}{"ticker_val":0,"ticker_time":"1449728394"}{"ticker_val":0,"ticker_time":"1449728334"}{"ticker_val":0,"ticker_time":"1449728274"}{"ticker_val":0,"ticker_time":"1449728214"}{"ticker_val":0,"ticker_time":"1449728154"}{"ticker_val":0,"ticker_time":"1449728095"}{"ticker_val":0,"ticker_time":"1449728034"}{"ticker_val":0,"ticker_time":"1449727974"}{"ticker_val":0,"ticker_time":"1449727914"}{"ticker_val":0,"ticker_time":"1449727854"}{"ticker_val":0,"ticker_time":"1449727794"}{"ticker_val":0,"ticker_time":"1449727734"}{"ticker_val":0,"ticker_time":"1449727674"}{"ticker_val":0,"ticker_time":"1449727614"}{"ticker_val":0,"ticker_time":"1449727553"}{"ticker_val":0,"ticker_time":"1449727493"}{"ticker_val":0,"ticker_time":"1449727433"}{"ticker_val":0,"ticker_time":"1449727373"}{"ticker_val":0,"ticker_time":"1449727313"}{"ticker_val":0,"ticker_time":"1449727253"}{"ticker_val":0,"ticker_time":"1449727193"}{"ticker_val":0,"ticker_time":"1449727133"}{"ticker_val":0,"ticker_time":"1449727073"}{"ticker_val":0,"ticker_time":"1449727013"}{"ticker_val":0,"ticker_time":"1449726953"}{"ticker_val":0,"ticker_time":"1449726893"}{"ticker_val":0,"ticker_time":"1449726833"}{"ticker_val":0,"ticker_time":"1449726773"}{"ticker_val":0,"ticker_time":"1449726714"}{"ticker_val":0,"ticker_time":"1449726654"}{"ticker_val":0,"ticker_time":"1449726594"}{"ticker_val":0,"ticker_time":"1449726535"}{"ticker_val":0,"ticker_time":"1449726474"}{"ticker_val":0,"ticker_time":"1449726414"}{"ticker_val":0,"ticker_time":"1449726354"}{"ticker_val":0,"ticker_time":"1449726294"}{"ticker_val":0,"ticker_time":"1449726234"}{"ticker_val":0,"ticker_time":"1449726174"}{"ticker_val":0,"ticker_time":"1449726114"}{"ticker_val":0,"ticker_time":"1449726054"}{"ticker_val":0,"ticker_time":"1449725994"}{"ticker_val":0,"ticker_time":"1449725934"}{"ticker_val":0,"ticker_time":"1449725874"}{"ticker_val":0,"ticker_time":"1449725813"}{"ticker_val":0,"ticker_time":"1449725753"}{"ticker_val":0,"ticker_time":"1449725693"}{"ticker_val":0,"ticker_time":"1449725633"}{"ticker_val":0,"ticker_time":"1449725573"}{"ticker_val":0,"ticker_time":"1449725513"}{"ticker_val":0,"ticker_time":"1449725453"}{"ticker_val":0,"ticker_time":"1449725394"}{"ticker_val":0,"ticker_time":"1449725333"}{"ticker_val":0,"ticker_time":"1449725273"}{"ticker_val":0,"ticker_time":"1449725213"}{"ticker_val":0,"ticker_time":"1449725153"}{"ticker_val":0,"ticker_time":"1449725093"}{"ticker_val":0,"ticker_time":"1449725033"}{"ticker_val":0,"ticker_time":"1449724973"}{"ticker_val":0,"ticker_time":"1449724913"}{"ticker_val":0,"ticker_time":"1449724853"}{"ticker_val":0,"ticker_time":"1449724794"}{"ticker_val":0,"ticker_time":"1449724734"}{"ticker_val":0,"ticker_time":"1449724674"}{"ticker_val":0,"ticker_time":"1449724614"}{"ticker_val":0,"ticker_time":"1449724554"}{"ticker_val":0,"ticker_time":"1449724494"}{"ticker_val":0,"ticker_time":"1449724434"}{"ticker_val":0,"ticker_time":"1449724374"}{"ticker_val":0,"ticker_time":"1449724314"}{"ticker_val":0,"ticker_time":"1449724254"}{"ticker_val":0,"ticker_time":"1449724194"}{"ticker_val":0,"ticker_time":"1449724134"}{"ticker_val":0,"ticker_time":"1449724074"}{"ticker_val":0,"ticker_time":"1449724014"}{"ticker_val":0,"ticker_time":"1449723954"}{"ticker_val":0,"ticker_time":"1449723894"}{"ticker_val":0,"ticker_time":"1449723834"}{"ticker_val":0,"ticker_time":"1449723774"}{"ticker_val":0,"ticker_time":"1449723714"}{"ticker_val":0,"ticker_time":"1449723653"}{"ticker_val":0,"ticker_time":"1449723594"}{"ticker_val":0,"ticker_time":"1449723533"}{"ticker_val":0,"ticker_time":"1449723474"}{"ticker_val":0,"ticker_time":"1449723413"}{"ticker_val":0,"ticker_time":"1449723353"}{"ticker_val":0,"ticker_time":"1449723293"}{"ticker_val":0,"ticker_time":"1449723233"}{"ticker_val":0,"ticker_time":"1449723173"}{"ticker_val":0,"ticker_time":"1449723113"}{"ticker_val":0,"ticker_time":"1449723053"}{"ticker_val":0,"ticker_time":"1449722993"}{"ticker_val":0,"ticker_time":"1449722933"}{"ticker_val":0,"ticker_time":"1449722873"}{"ticker_val":0,"ticker_time":"1449722813"}{"ticker_val":0,"ticker_time":"1449722754"}{"ticker_val":0,"ticker_time":"1449722694"}{"ticker_val":0,"ticker_time":"1449722634"}{"ticker_val":0,"ticker_time":"1449722574"}{"ticker_val":0,"ticker_time":"1449722514"}{"ticker_val":0,"ticker_time":"1449722454"}{"ticker_val":0,"ticker_time":"1449722394"}{"ticker_val":0,"ticker_time":"1449722334"}{"ticker_val":0,"ticker_time":"1449722274"}{"ticker_val":0,"ticker_time":"1449722214"}{"ticker_val":0,"ticker_time":"1449722154"}{"ticker_val":0,"ticker_time":"1449722094"}{"ticker_val":0,"ticker_time":"1449722034"}{"ticker_val":0,"ticker_time":"1449721974"}{"ticker_val":0,"ticker_time":"1449721914"}{"ticker_val":0,"ticker_time":"1449721853"}{"ticker_val":0,"ticker_time":"1449721794"}{"ticker_val":0,"ticker_time":"1449721733"}{"ticker_val":0,"ticker_time":"1449721673"}{"ticker_val":0,"ticker_time":"1449721613"}{"ticker_val":0,"ticker_time":"1449721553"}{"ticker_val":0,"ticker_time":"1449721493"}{"ticker_val":0,"ticker_time":"1449721433"}{"ticker_val":0,"ticker_time":"1449721373"}{"ticker_val":0,"ticker_time":"1449721313"}{"ticker_val":0,"ticker_time":"1449721253"}{"ticker_val":0,"ticker_time":"1449721193"}{"ticker_val":0,"ticker_time":"1449721133"}{"ticker_val":0,"ticker_time":"1449721073"}{"ticker_val":0,"ticker_time":"1449721013"}{"ticker_val":0,"ticker_time":"1449720953"}{"ticker_val":0,"ticker_time":"1449720893"}{"ticker_val":0,"ticker_time":"1449720833"}{"ticker_val":0,"ticker_time":"1449720774"}{"ticker_val":0,"ticker_time":"1449720714"}{"ticker_val":0,"ticker_time":"1449720654"}{"ticker_val":0,"ticker_time":"1449720594"}{"ticker_val":0,"ticker_time":"1449720534"}{"ticker_val":0,"ticker_time":"1449720474"}{"ticker_val":0,"ticker_time":"1449720414"}{"ticker_val":0,"ticker_time":"1449720354"}{"ticker_val":0,"ticker_time":"1449720294"}{"ticker_val":0,"ticker_time":"1449720234"}{"ticker_val":0,"ticker_time":"1449720174"}{"ticker_val":0,"ticker_time":"1449720114"}{"ticker_val":0,"ticker_time":"1449720054"}{"ticker_val":0,"ticker_time":"1449719994"}{"ticker_val":0,"ticker_time":"1449719934"}{"ticker_val":0,"ticker_time":"1449719874"}{"ticker_val":0,"ticker_time":"1449719814"}{"ticker_val":0,"ticker_time":"1449719753"}{"ticker_val":0,"ticker_time":"1449719693"}{"ticker_val":0,"ticker_time":"1449719633"}{"ticker_val":0,"ticker_time":"1449719573"}{"ticker_val":0,"ticker_time":"1449719513"}{"ticker_val":0,"ticker_time":"1449719453"}{"ticker_val":0,"ticker_time":"1449719393"}{"ticker_val":0,"ticker_time":"1449719333"}{"ticker_val":0,"ticker_time":"1449719273"}{"ticker_val":0,"ticker_time":"1449719213"}{"ticker_val":0,"ticker_time":"1449719153"}{"ticker_val":0,"ticker_time":"1449719093"}{"ticker_val":0,"ticker_time":"1449719033"}{"ticker_val":0,"ticker_time":"1449718973"}{"ticker_val":0,"ticker_time":"1449718913"}{"ticker_val":0,"ticker_time":"1449718853"}{"ticker_val":0,"ticker_time":"1449718794"}{"ticker_val":0,"ticker_time":"1449718734"}{"ticker_val":0,"ticker_time":"1449718674"}{"ticker_val":0,"ticker_time":"1449718614"}{"ticker_val":0,"ticker_time":"1449718554"}{"ticker_val":0,"ticker_time":"1449718494"}{"ticker_val":0,"ticker_time":"1449718434"}{"ticker_val":0,"ticker_time":"1449718374"}{"ticker_val":0,"ticker_time":"1449718314"}{"ticker_val":0,"ticker_time":"1449718254"}{"ticker_val":0,"ticker_time":"1449718194"}{"ticker_val":0,"ticker_time":"1449718134"}{"ticker_val":0,"ticker_time":"1449718074"}{"ticker_val":0,"ticker_time":"1449718014"}{"ticker_val":0,"ticker_time":"1449717954"}{"ticker_val":0,"ticker_time":"1449717894"}{"ticker_val":0,"ticker_time":"1449717833"}{"ticker_val":0,"ticker_time":"1449717773"}{"ticker_val":0,"ticker_time":"1449717714"}{"ticker_val":0,"ticker_time":"1449717653"}{"ticker_val":0,"ticker_time":"1449717593"}{"ticker_val":0,"ticker_time":"1449717533"}{"ticker_val":0,"ticker_time":"1449717473"}{"ticker_val":0,"ticker_time":"1449717413"}{"ticker_val":0,"ticker_time":"1449717353"}{"ticker_val":0,"ticker_time":"1449717293"}{"ticker_val":0,"ticker_time":"1449717233"}{"ticker_val":0,"ticker_time":"1449717173"}{"ticker_val":0,"ticker_time":"1449717113"}{"ticker_val":0,"ticker_time":"1449717053"}{"ticker_val":0,"ticker_time":"1449716993"}{"ticker_val":0,"ticker_time":"1449716933"}{"ticker_val":0,"ticker_time":"1449716873"}{"ticker_val":0,"ticker_time":"1449716814"}{"ticker_val":0,"ticker_time":"1449716754"}{"ticker_val":0,"ticker_time":"1449716694"}{"ticker_val":0,"ticker_time":"1449716634"}{"ticker_val":0,"ticker_time":"1449716574"}{"ticker_val":0,"ticker_time":"1449716514"}{"ticker_val":0,"ticker_time":"1449716454"}{"ticker_val":0,"ticker_time":"1449716396"}{"ticker_val":0,"ticker_time":"1449716336"}{"ticker_val":0,"ticker_time":"1449716276"}{"ticker_val":0,"ticker_time":"1449716216"}{"ticker_val":0,"ticker_time":"1449716156"}{"ticker_val":0,"ticker_time":"1449716096"}{"ticker_val":0,"ticker_time":"1449716036"}{"ticker_val":0,"ticker_time":"1449715976"}{"ticker_val":0,"ticker_time":"1449715916"}{"ticker_val":0,"ticker_time":"1449715856"}{"ticker_val":0,"ticker_time":"1449715797"}{"ticker_val":0,"ticker_time":"1449715736"}{"ticker_val":0,"ticker_time":"1449715676"}{"ticker_val":0,"ticker_time":"1449715616"}{"ticker_val":0,"ticker_time":"1449715556"}{"ticker_val":0,"ticker_time":"1449715497"}{"ticker_val":0,"ticker_time":"1449715436"}{"ticker_val":0,"ticker_time":"1449715376"}{"ticker_val":0,"ticker_time":"1449715316"}{"ticker_val":0,"ticker_time":"1449715256"}{"ticker_val":0,"ticker_time":"1449715196"}{"ticker_val":0,"ticker_time":"1449715136"}{"ticker_val":0,"ticker_time":"1449715076"}{"ticker_val":0,"ticker_time":"1449715016"}{"ticker_val":0,"ticker_time":"1449714956"}{"ticker_val":0,"ticker_time":"1449714896"}{"ticker_val":0,"ticker_time":"1449714836"}{"ticker_val":0,"ticker_time":"1449714776"}{"ticker_val":0,"ticker_time":"1449714716"}{"ticker_val":0,"ticker_time":"1449714656"}{"ticker_val":0,"ticker_time":"1449714603"}{"ticker_val":0,"ticker_time":"1449714543"}{"ticker_val":0,"ticker_time":"1449714476"}{"ticker_val":0,"ticker_time":"1449714416"}{"ticker_val":0,"ticker_time":"1449714356"}{"ticker_val":0,"ticker_time":"1449714296"}{"ticker_val":0,"ticker_time":"1449714236"}{"ticker_val":0,"ticker_time":"1449714176"}{"ticker_val":0,"ticker_time":"1449714116"}{"ticker_val":0,"ticker_time":"1449714058"}{"ticker_val":0,"ticker_time":"1449713999"}{"ticker_val":0,"ticker_time":"1449713937"}{"ticker_val":0,"ticker_time":"1449713876"}{"ticker_val":0,"ticker_time":"1449713816"}{"ticker_val":0,"ticker_time":"1449713758"}{"ticker_val":0,"ticker_time":"1449713697"}{"ticker_val":0,"ticker_time":"1449713639"}{"ticker_val":0,"ticker_time":"1449713577"}{"ticker_val":0,"ticker_time":"1449713518"}{"ticker_val":0,"ticker_time":"1449713456"}{"ticker_val":0,"ticker_time":"1449713397"}{"ticker_val":0,"ticker_time":"1449713338"}{"ticker_val":0,"ticker_time":"1449713277"}{"ticker_val":0,"ticker_time":"1449713218"}{"ticker_val":0,"ticker_time":"1449713156"}{"ticker_val":0,"ticker_time":"1449713096"}{"ticker_val":0,"ticker_time":"1449713037"}{"ticker_val":0,"ticker_time":"1449712976"}{"ticker_val":0,"ticker_time":"1449712916"}{"ticker_val":0,"ticker_time":"1449712858"}{"ticker_val":0,"ticker_time":"1449712797"}{"ticker_val":0,"ticker_time":"1449712736"}{"ticker_val":0,"ticker_time":"1449712676"}{"ticker_val":0,"ticker_time":"1449712616"}{"ticker_val":0,"ticker_time":"1449712556"}{"ticker_val":0,"ticker_time":"1449712497"}{"ticker_val":0,"ticker_time":"1449712436"}{"ticker_val":0,"ticker_time":"1449712376"}{"ticker_val":0,"ticker_time":"1449712316"}{"ticker_val":0,"ticker_time":"1449712256"}{"ticker_val":0,"ticker_time":"1449712196"}{"ticker_val":0,"ticker_time":"1449712136"}{"ticker_val":0,"ticker_time":"1449712076"}{"ticker_val":0,"ticker_time":"1449712016"}{"ticker_val":0,"ticker_time":"1449711956"}{"ticker_val":0,"ticker_time":"1449711896"}{"ticker_val":0,"ticker_time":"1449711836"}{"ticker_val":0,"ticker_time":"1449711776"}{"ticker_val":0,"ticker_time":"1449711716"}{"ticker_val":0,"ticker_time":"1449711656"}{"ticker_val":0,"ticker_time":"1449711596"}{"ticker_val":0,"ticker_time":"1449711536"}{"ticker_val":0,"ticker_time":"1449711476"}{"ticker_val":0,"ticker_time":"1449711416"}{"ticker_val":0,"ticker_time":"1449711356"}{"ticker_val":0,"ticker_time":"1449711296"}{"ticker_val":0,"ticker_time":"1449711236"}{"ticker_val":0,"ticker_time":"1449711176"}{"ticker_val":0,"ticker_time":"1449711116"}{"ticker_val":0,"ticker_time":"1449711056"}{"ticker_val":0,"ticker_time":"1449710996"}{"ticker_val":0,"ticker_time":"1449710936"}{"ticker_val":0,"ticker_time":"1449710876"}{"ticker_val":0,"ticker_time":"1449710817"}{"ticker_val":0,"ticker_time":"1449710756"}{"ticker_val":0,"ticker_time":"1449710696"}{"ticker_val":0,"ticker_time":"1449710636"}{"ticker_val":0,"ticker_time":"1449710576"}{"ticker_val":0,"ticker_time":"1449710516"}{"ticker_val":0,"ticker_time":"1449710456"}{"ticker_val":0,"ticker_time":"1449710396"}{"ticker_val":0,"ticker_time":"1449710336"}{"ticker_val":0,"ticker_time":"1449710276"}{"ticker_val":0,"ticker_time":"1449710216"}{"ticker_val":0,"ticker_time":"1449710156"}{"ticker_val":0,"ticker_time":"1449710097"}{"ticker_val":0,"ticker_time":"1449710036"}{"ticker_val":0,"ticker_time":"1449709976"}{"ticker_val":0,"ticker_time":"1449709916"}{"ticker_val":0,"ticker_time":"1449709856"}{"ticker_val":0,"ticker_time":"1449709796"}{"ticker_val":0,"ticker_time":"1449709736"}{"ticker_val":0,"ticker_time":"1449709676"}{"ticker_val":0,"ticker_time":"1449709616"}{"ticker_val":0,"ticker_time":"1449709556"}{"ticker_val":0,"ticker_time":"1449709496"}{"ticker_val":0,"ticker_time":"1449709436"}{"ticker_val":0,"ticker_time":"1449709376"}{"ticker_val":0,"ticker_time":"1449709316"}{"ticker_val":0,"ticker_time":"1449709256"}{"ticker_val":0,"ticker_time":"1449709196"}{"ticker_val":0,"ticker_time":"1449709136"}{"ticker_val":0,"ticker_time":"1449709076"}{"ticker_val":0,"ticker_time":"1449709016"}{"ticker_val":0,"ticker_time":"1449708956"}{"ticker_val":0,"ticker_time":"1449708897"}{"ticker_val":0,"ticker_time":"1449708836"}{"ticker_val":0,"ticker_time":"1449708776"}{"ticker_val":0,"ticker_time":"1449708716"}{"ticker_val":0,"ticker_time":"1449708656"}{"ticker_val":0,"ticker_time":"1449708596"}{"ticker_val":0,"ticker_time":"1449708536"}{"ticker_val":0,"ticker_time":"1449708476"}{"ticker_val":0,"ticker_time":"1449708416"}{"ticker_val":0,"ticker_time":"1449708356"}{"ticker_val":0,"ticker_time":"1449708296"}{"ticker_val":0,"ticker_time":"1449708236"}{"ticker_val":0,"ticker_time":"1449708177"}{"ticker_val":0,"ticker_time":"1449708116"}{"ticker_val":0,"ticker_time":"1449708056"}{"ticker_val":0,"ticker_time":"1449707996"}{"ticker_val":0,"ticker_time":"1449707936"}{"ticker_val":0,"ticker_time":"1449707876"}{"ticker_val":0,"ticker_time":"1449707816"}{"ticker_val":0,"ticker_time":"1449707756"}{"ticker_val":0,"ticker_time":"1449707696"}{"ticker_val":0,"ticker_time":"1449707636"}{"ticker_val":0,"ticker_time":"1449707576"}{"ticker_val":0,"ticker_time":"1449707516"}{"ticker_val":0,"ticker_time":"1449707456"}{"ticker_val":0,"ticker_time":"1449707396"}{"ticker_val":0,"ticker_time":"1449707336"}{"ticker_val":0,"ticker_time":"1449707276"}{"ticker_val":0,"ticker_time":"1449707216"}{"ticker_val":0,"ticker_time":"1449707156"}{"ticker_val":0,"ticker_time":"1449707096"}{"ticker_val":0,"ticker_time":"1449707036"}{"ticker_val":0,"ticker_time":"1449706975"}{"ticker_val":0,"ticker_time":"1449706916"}{"ticker_val":0,"ticker_time":"1449706856"}{"ticker_val":0,"ticker_time":"1449706796"}{"ticker_val":0,"ticker_time":"1449706736"}{"ticker_val":0,"ticker_time":"1449706676"}{"ticker_val":0,"ticker_time":"1449706616"}{"ticker_val":0,"ticker_time":"1449706556"}{"ticker_val":0,"ticker_time":"1449706497"}{"ticker_val":0,"ticker_time":"1449706436"}{"ticker_val":0,"ticker_time":"1449706376"}{"ticker_val":0,"ticker_time":"1449706316"}{"ticker_val":0,"ticker_time":"1449706256"}{"ticker_val":0,"ticker_time":"1449706196"}{"ticker_val":0,"ticker_time":"1449706136"}{"ticker_val":0,"ticker_time":"1449706076"}{"ticker_val":0,"ticker_time":"1449706016"}{"ticker_val":0,"ticker_time":"1449705956"}{"ticker_val":0,"ticker_time":"1449705896"}{"ticker_val":0,"ticker_time":"1449705836"}{"ticker_val":0,"ticker_time":"1449705776"}{"ticker_val":0,"ticker_time":"1449705716"}{"ticker_val":0,"ticker_time":"1449705656"}{"ticker_val":0,"ticker_time":"1449705596"}{"ticker_val":0,"ticker_time":"1449705536"}{"ticker_val":0,"ticker_time":"1449705476"}{"ticker_val":0,"ticker_time":"1449705416"}{"ticker_val":0,"ticker_time":"1449705356"}{"ticker_val":0,"ticker_time":"1449705296"}{"ticker_val":0,"ticker_time":"1449705236"}{"ticker_val":0,"ticker_time":"1449705176"}{"ticker_val":0,"ticker_time":"1449705116"}{"ticker_val":0,"ticker_time":"1449705056"}{"ticker_val":0,"ticker_time":"1449704995"}{"ticker_val":0,"ticker_time":"1449704937"}{"ticker_val":0,"ticker_time":"1449704876"}{"ticker_val":0,"ticker_time":"1449704816"}{"ticker_val":0,"ticker_time":"1449704756"}{"ticker_val":0,"ticker_time":"1449704697"}{"ticker_val":0,"ticker_time":"1449704636"}{"ticker_val":0,"ticker_time":"1449704576"}{"ticker_val":0,"ticker_time":"1449704516"}{"ticker_val":0,"ticker_time":"1449704456"}{"ticker_val":0,"ticker_time":"1449704396"}{"ticker_val":0,"ticker_time":"1449704336"}{"ticker_val":0,"ticker_time":"1449704276"}{"ticker_val":0,"ticker_time":"1449704216"}{"ticker_val":0,"ticker_time":"1449704156"}{"ticker_val":0,"ticker_time":"1449704096"}{"ticker_val":0,"ticker_time":"1449704036"}{"ticker_val":0,"ticker_time":"1449703976"}{"ticker_val":0,"ticker_time":"1449703916"}{"ticker_val":0,"ticker_time":"1449703856"}{"ticker_val":0,"ticker_time":"1449703797"}{"ticker_val":0,"ticker_time":"1449703736"}{"ticker_val":0,"ticker_time":"1449703676"}{"ticker_val":0,"ticker_time":"1449703616"}{"ticker_val":0,"ticker_time":"1449703556"}{"ticker_val":0,"ticker_time":"1449703496"}{"ticker_val":0,"ticker_time":"1449703436"}{"ticker_val":0,"ticker_time":"1449703376"}{"ticker_val":0,"ticker_time":"1449703316"}{"ticker_val":0,"ticker_time":"1449703256"}{"ticker_val":0,"ticker_time":"1449703196"}{"ticker_val":0,"ticker_time":"1449703136"}{"ticker_val":0,"ticker_time":"1449703076"}{"ticker_val":0,"ticker_time":"1449703016"}{"ticker_val":0,"ticker_time":"1449702956"}{"ticker_val":0,"ticker_time":"1449702897"}{"ticker_val":0,"ticker_time":"1449702836"}{"ticker_val":0,"ticker_time":"1449702777"}{"ticker_val":0,"ticker_time":"1449702716"}{"ticker_val":0,"ticker_time":"1449702656"}{"ticker_val":0,"ticker_time":"1449702596"}{"ticker_val":0,"ticker_time":"1449702536"}{"ticker_val":0,"ticker_time":"1449702476"}{"ticker_val":0,"ticker_time":"1449702416"}{"ticker_val":0,"ticker_time":"1449702356"}{"ticker_val":0,"ticker_time":"1449702296"}{"ticker_val":0,"ticker_time":"1449702236"}{"ticker_val":0,"ticker_time":"1449702176"}{"ticker_val":0,"ticker_time":"1449702116"}{"ticker_val":0,"ticker_time":"1449702056"}{"ticker_val":0,"ticker_time":"1449701996"}{"ticker_val":0,"ticker_time":"1449701936"}{"ticker_val":0,"ticker_time":"1449701876"}{"ticker_val":0,"ticker_time":"1449701816"}{"ticker_val":0,"ticker_time":"1449701756"}{"ticker_val":0,"ticker_time":"1449701696"}{"ticker_val":0,"ticker_time":"1449701646"}{"ticker_val":0,"ticker_time":"1449701576"}{"ticker_val":0,"ticker_time":"1449701516"}{"ticker_val":0,"ticker_time":"1449701456"}{"ticker_val":0,"ticker_time":"1449701396"}{"ticker_val":0,"ticker_time":"1449701336"}{"ticker_val":0,"ticker_time":"1449701276"}{"ticker_val":0,"ticker_time":"1449701216"}{"ticker_val":0,"ticker_time":"1449701156"}{"ticker_val":0,"ticker_time":"1449701097"}{"ticker_val":0,"ticker_time":"1449701036"}{"ticker_val":0,"ticker_time":"1449700976"}{"ticker_val":0,"ticker_time":"1449700916"}{"ticker_val":0,"ticker_time":"1449700856"}{"ticker_val":0,"ticker_time":"1449700796"}{"ticker_val":0,"ticker_time":"1449700736"}{"ticker_val":0,"ticker_time":"1449700676"}{"ticker_val":0,"ticker_time":"1449700616"}{"ticker_val":0,"ticker_time":"1449700556"}{"ticker_val":0,"ticker_time":"1449700496"}{"ticker_val":0,"ticker_time":"1449700436"}{"ticker_val":0,"ticker_time":"1449700376"}{"ticker_val":0,"ticker_time":"1449700316"}{"ticker_val":0,"ticker_time":"1449700256"}{"ticker_val":0,"ticker_time":"1449700196"}{"ticker_val":0,"ticker_time":"1449700136"}{"ticker_val":0,"ticker_time":"1449700076"}{"ticker_val":0,"ticker_time":"1449700016"}{"ticker_val":0,"ticker_time":"1449699956"}{"ticker_val":0,"ticker_time":"1449699896"}{"ticker_val":0,"ticker_time":"1449699836"}{"ticker_val":0,"ticker_time":"1449699776"}{"ticker_val":0,"ticker_time":"1449699716"}{"ticker_val":0,"ticker_time":"1449699656"}{"ticker_val":0,"ticker_time":"1449699596"}{"ticker_val":0,"ticker_time":"1449699536"}{"ticker_val":0,"ticker_time":"1449699476"}{"ticker_val":0,"ticker_time":"1449699416"}{"ticker_val":0,"ticker_time":"1449699356"}{"ticker_val":0,"ticker_time":"1449699297"}{"ticker_val":0,"ticker_time":"1449699236"}{"ticker_val":0,"ticker_time":"1449699176"}{"ticker_val":0,"ticker_time":"1449699116"}{"ticker_val":0,"ticker_time":"1449699057"}{"ticker_val":0,"ticker_time":"1449698996"}{"ticker_val":0,"ticker_time":"1449698936"}{"ticker_val":0,"ticker_time":"1449698876"}{"ticker_val":0,"ticker_time":"1449698817"}{"ticker_val":0,"ticker_time":"1449698756"}{"ticker_val":0,"ticker_time":"1449698696"}{"ticker_val":0,"ticker_time":"1449698637"}{"ticker_val":0,"ticker_time":"1449698577"}{"ticker_val":0,"ticker_time":"1449698516"}{"ticker_val":0,"ticker_time":"1449698456"}{"ticker_val":0,"ticker_time":"1449698396"}{"ticker_val":0,"ticker_time":"1449698336"}{"ticker_val":0,"ticker_time":"1449698276"}{"ticker_val":0,"ticker_time":"1449698216"}{"ticker_val":0,"ticker_time":"1449698156"}{"ticker_val":0,"ticker_time":"1449698096"}{"ticker_val":0,"ticker_time":"1449698036"}{"ticker_val":0,"ticker_time":"1449697979"}{"ticker_val":0,"ticker_time":"1449697916"}{"ticker_val":0,"ticker_time":"1449697856"}{"ticker_val":0,"ticker_time":"1449697796"}{"ticker_val":0,"ticker_time":"1449697736"}{"ticker_val":0,"ticker_time":"1449697676"}{"ticker_val":0,"ticker_time":"1449697616"}{"ticker_val":0,"ticker_time":"1449697556"}{"ticker_val":0,"ticker_time":"1449697496"}{"ticker_val":0,"ticker_time":"1449697436"}{"ticker_val":0,"ticker_time":"1449697376"}{"ticker_val":0,"ticker_time":"1449697316"}{"ticker_val":0,"ticker_time":"1449697256"}{"ticker_val":0,"ticker_time":"1449697196"}{"ticker_val":0,"ticker_time":"1449697137"}{"ticker_val":0,"ticker_time":"1449697076"}{"ticker_val":0,"ticker_time":"1449697016"}{"ticker_val":0,"ticker_time":"1449696956"}{"ticker_val":0,"ticker_time":"1449696896"}{"ticker_val":0,"ticker_time":"1449696836"}{"ticker_val":0,"ticker_time":"1449696776"}{"ticker_val":0,"ticker_time":"1449696716"}{"ticker_val":0,"ticker_time":"1449696656"}{"ticker_val":0,"ticker_time":"1449696597"}{"ticker_val":0,"ticker_time":"1449696536"}{"ticker_val":0,"ticker_time":"1449696476"}{"ticker_val":0,"ticker_time":"1449696416"}{"ticker_val":0,"ticker_time":"1449696356"}{"ticker_val":0,"ticker_time":"1449696296"}{"ticker_val":0,"ticker_time":"1449696237"}{"ticker_val":0,"ticker_time":"1449696176"}{"ticker_val":0,"ticker_time":"1449696116"}{"ticker_val":0,"ticker_time":"1449696056"}{"ticker_val":0,"ticker_time":"1449695997"}{"ticker_val":0,"ticker_time":"1449695936"}{"ticker_val":0,"ticker_time":"1449695876"}{"ticker_val":0,"ticker_time":"1449695817"}{"ticker_val":0,"ticker_time":"1449695756"}{"ticker_val":0,"ticker_time":"1449695696"}{"ticker_val":0,"ticker_time":"1449695636"}{"ticker_val":0,"ticker_time":"1449695576"}{"ticker_val":0,"ticker_time":"1449695516"}{"ticker_val":0,"ticker_time":"1449695456"}{"ticker_val":0,"ticker_time":"1449695396"}{"ticker_val":0,"ticker_time":"1449695336"}{"ticker_val":0,"ticker_time":"1449695276"}{"ticker_val":0,"ticker_time":"1449695216"}{"ticker_val":0,"ticker_time":"1449695157"}{"ticker_val":0,"ticker_time":"1449695097"}{"ticker_val":0,"ticker_time":"1449695037"}{"ticker_val":0,"ticker_time":"1449694977"}{"ticker_val":0,"ticker_time":"1449694917"}{"ticker_val":0,"ticker_time":"1449694859"}{"ticker_val":0,"ticker_time":"1449694797"}{"ticker_val":0,"ticker_time":"1449694737"}{"ticker_val":0,"ticker_time":"1449694677"}{"ticker_val":0,"ticker_time":"1449694617"}{"ticker_val":0,"ticker_time":"1449694556"}{"ticker_val":0,"ticker_time":"1449694496"}{"ticker_val":0,"ticker_time":"1449694436"}{"ticker_val":0,"ticker_time":"1449694376"}{"ticker_val":0,"ticker_time":"1449694324"}{"ticker_val":0,"ticker_time":"1449694256"}{"ticker_val":0,"ticker_time":"1449694196"}{"ticker_val":0,"ticker_time":"1449694136"}{"ticker_val":0,"ticker_time":"1449694076"}{"ticker_val":0,"ticker_time":"1449694016"}{"ticker_val":0,"ticker_time":"1449693956"}{"ticker_val":0,"ticker_time":"1449693896"}{"ticker_val":0,"ticker_time":"1449693836"}{"ticker_val":0,"ticker_time":"1449693776"}{"ticker_val":0,"ticker_time":"1449693716"}{"ticker_val":0,"ticker_time":"1449693656"}{"ticker_val":0,"ticker_time":"1449693596"}{"ticker_val":0,"ticker_time":"1449693536"}{"ticker_val":0,"ticker_time":"1449693476"}{"ticker_val":0,"ticker_time":"1449693416"}{"ticker_val":0,"ticker_time":"1449693356"}{"ticker_val":0,"ticker_time":"1449693297"}{"ticker_val":0,"ticker_time":"1449693237"}{"ticker_val":0,"ticker_time":"1449693176"}{"ticker_val":0,"ticker_time":"1449693116"}{"ticker_val":0,"ticker_time":"1449693057"}{"ticker_val":0,"ticker_time":"1449692997"}{"ticker_val":0,"ticker_time":"1449692936"}{"ticker_val":0,"ticker_time":"1449692877"}{"ticker_val":0,"ticker_time":"1449692816"}{"ticker_val":0,"ticker_time":"1449692756"}{"ticker_val":0,"ticker_time":"1449692696"}{"ticker_val":0,"ticker_time":"1449692636"}{"ticker_val":0,"ticker_time":"1449692576"}{"ticker_val":0,"ticker_time":"1449692516"}{"ticker_val":0,"ticker_time":"1449692456"}{"ticker_val":0,"ticker_time":"1449692396"}{"ticker_val":0,"ticker_time":"1449692336"}{"ticker_val":0,"ticker_time":"1449692276"}{"ticker_val":0,"ticker_time":"1449692216"}{"ticker_val":0,"ticker_time":"1449692156"}{"ticker_val":0,"ticker_time":"1449692096"}{"ticker_val":0,"ticker_time":"1449692036"}{"ticker_val":0,"ticker_time":"1449691976"}{"ticker_val":0,"ticker_time":"1449691916"}{"ticker_val":0,"ticker_time":"1449691856"}{"ticker_val":0,"ticker_time":"1449691796"}{"ticker_val":0,"ticker_time":"1449691736"}{"ticker_val":0,"ticker_time":"1449691676"}{"ticker_val":0,"ticker_time":"1449691616"}{"ticker_val":0,"ticker_time":"1449691557"}{"ticker_val":0,"ticker_time":"1449691496"}{"ticker_val":0,"ticker_time":"1449691436"}{"ticker_val":0,"ticker_time":"1449691376"}{"ticker_val":0,"ticker_time":"1449691317"}{"ticker_val":0,"ticker_time":"1449691257"}{"ticker_val":0,"ticker_time":"1449691197"}{"ticker_val":0,"ticker_time":"1449691137"}{"ticker_val":0,"ticker_time":"1449691078"}{"ticker_val":0,"ticker_time":"1449691017"}{"ticker_val":0,"ticker_time":"1449690957"}{"ticker_val":0,"ticker_time":"1449690897"}{"ticker_val":0,"ticker_time":"1449690837"}{"ticker_val":0,"ticker_time":"1449690776"}{"ticker_val":0,"ticker_time":"1449690717"}{"ticker_val":0,"ticker_time":"1449690661"}{"ticker_val":0,"ticker_time":"1449690416"}{"ticker_val":0,"ticker_time":"1449690356"}{"ticker_val":0,"ticker_time":"1449690296"}{"ticker_val":0,"ticker_time":"1449690236"}{"ticker_val":0,"ticker_time":"1449690176"}{"ticker_val":0,"ticker_time":"1449690116"}{"ticker_val":0,"ticker_time":"1449690056"}{"ticker_val":0,"ticker_time":"1449689997"}{"ticker_val":0,"ticker_time":"1449689937"}{"ticker_val":0,"ticker_time":"1449689877"}{"ticker_val":0,"ticker_time":"1449689816"}{"ticker_val":0,"ticker_time":"1449689756"}{"ticker_val":0,"ticker_time":"1449689696"}{"ticker_val":0,"ticker_time":"1449689636"}{"ticker_val":0,"ticker_time":"1449689576"}{"ticker_val":0,"ticker_time":"1449689516"}{"ticker_val":0,"ticker_time":"1449689456"}{"ticker_val":0,"ticker_time":"1449689396"}{"ticker_val":0,"ticker_time":"1449689337"}{"ticker_val":0,"ticker_time":"1449689276"}{"ticker_val":0,"ticker_time":"1449689216"}{"ticker_val":0,"ticker_time":"1449689156"}{"ticker_val":0,"ticker_time":"1449689096"}{"ticker_val":0,"ticker_time":"1449689036"}{"ticker_val":0,"ticker_time":"1449688976"}{"ticker_val":0,"ticker_time":"1449688916"}{"ticker_val":0,"ticker_time":"1449688856"}{"ticker_val":0,"ticker_time":"1449688796"}{"ticker_val":0,"ticker_time":"1449688736"}{"ticker_val":0,"ticker_time":"1449688677"}{"ticker_val":0,"ticker_time":"1449688616"}{"ticker_val":0,"ticker_time":"1449688556"}{"ticker_val":0,"ticker_time":"1449688496"}{"ticker_val":0,"ticker_time":"1449688436"}{"ticker_val":0,"ticker_time":"1449688376"}{"ticker_val":0,"ticker_time":"1449688316"}{"ticker_val":0,"ticker_time":"1449688256"}{"ticker_val":0,"ticker_time":"1449688196"}{"ticker_val":0,"ticker_time":"1449688136"}{"ticker_val":0,"ticker_time":"1449688076"}{"ticker_val":0,"ticker_time":"1449688017"}{"ticker_val":0,"ticker_time":"1449687957"}{"ticker_val":0,"ticker_time":"1449687896"}{"ticker_val":0,"ticker_time":"1449687837"}{"ticker_val":0,"ticker_time":"1449687777"}{"ticker_val":0,"ticker_time":"1449687717"}{"ticker_val":0,"ticker_time":"1449687657"}{"ticker_val":0,"ticker_time":"1449687596"}{"ticker_val":0,"ticker_time":"1449687536"}{"ticker_val":0,"ticker_time":"1449687476"}{"ticker_val":0,"ticker_time":"1449687417"}{"ticker_val":0,"ticker_time":"1449687356"}{"ticker_val":0,"ticker_time":"1449687296"}{"ticker_val":0,"ticker_time":"1449687236"}{"ticker_val":0,"ticker_time":"1449687176"}{"ticker_val":0,"ticker_time":"1449687116"}{"ticker_val":0,"ticker_time":"1449687056"}{"ticker_val":0,"ticker_time":"1449686996"}{"ticker_val":0,"ticker_time":"1449686936"}{"ticker_val":0,"ticker_time":"1449686880"}{"ticker_val":0,"ticker_time":"1449686828"}{"ticker_val":0,"ticker_time":"1449686756"}{"ticker_val":0,"ticker_time":"1449686696"}{"ticker_val":0,"ticker_time":"1449686636"}{"ticker_val":0,"ticker_time":"1449686576"}{"ticker_val":0,"ticker_time":"1449686516"}{"ticker_val":0,"ticker_time":"1449686456"}{"ticker_val":0,"ticker_time":"1449686396"}{"ticker_val":0,"ticker_time":"1449686336"}{"ticker_val":0,"ticker_time":"1449686276"}{"ticker_val":0,"ticker_time":"1449686216"}{"ticker_val":0,"ticker_time":"1449686156"}{"ticker_val":0,"ticker_time":"1449686097"}{"ticker_val":0,"ticker_time":"1449686037"}{"ticker_val":0,"ticker_time":"1449685977"}{"ticker_val":0,"ticker_time":"1449685917"}{"ticker_val":0,"ticker_time":"1449685857"}{"ticker_val":0,"ticker_time":"1449685797"}{"ticker_val":0,"ticker_time":"1449685738"}{"ticker_val":0,"ticker_time":"1449685677"}{"ticker_val":0,"ticker_time":"1449685617"}{"ticker_val":0,"ticker_time":"1449685557"}{"ticker_val":0,"ticker_time":"1449685497"}{"ticker_val":0,"ticker_time":"1449685437"}{"ticker_val":0,"ticker_time":"1449685377"}{"ticker_val":0,"ticker_time":"1449685317"}{"ticker_val":0,"ticker_time":"1449685256"}{"ticker_val":0,"ticker_time":"1449685197"}{"ticker_val":0,"ticker_time":"1449685137"}{"ticker_val":0,"ticker_time":"1449685076"}{"ticker_val":0,"ticker_time":"1449685016"}{"ticker_val":0,"ticker_time":"1449684956"}{"ticker_val":0,"ticker_time":"1449684897"}{"ticker_val":0,"ticker_time":"1449684838"}{"ticker_val":0,"ticker_time":"1449684776"}{"ticker_val":0,"ticker_time":"1449684716"}{"ticker_val":0,"ticker_time":"1449684657"}{"ticker_val":0,"ticker_time":"1449684596"}{"ticker_val":0,"ticker_time":"1449684536"}{"ticker_val":0,"ticker_time":"1449684476"}{"ticker_val":0,"ticker_time":"1449684416"}{"ticker_val":0,"ticker_time":"1449684357"}{"ticker_val":0,"ticker_time":"1449684297"}{"ticker_val":0,"ticker_time":"1449684237"}{"ticker_val":0,"ticker_time":"1449684178"}{"ticker_val":0,"ticker_time":"1449684117"}{"ticker_val":0,"ticker_time":"1449684057"}{"ticker_val":0,"ticker_time":"1449683997"}{"ticker_val":0,"ticker_time":"1449683937"}{"ticker_val":0,"ticker_time":"1449683877"}{"ticker_val":0,"ticker_time":"1449683817"}{"ticker_val":0,"ticker_time":"1449683757"}{"ticker_val":0,"ticker_time":"1449683697"}{"ticker_val":0,"ticker_time":"1449683636"}{"ticker_val":0,"ticker_time":"1449683576"}{"ticker_val":0,"ticker_time":"1449683516"}{"ticker_val":0,"ticker_time":"1449683456"}{"ticker_val":0,"ticker_time":"1449683396"}{"ticker_val":0,"ticker_time":"1449683336"}{"ticker_val":0,"ticker_time":"1449683276"}{"ticker_val":0,"ticker_time":"1449683216"}{"ticker_val":0,"ticker_time":"1449683158"}{"ticker_val":0,"ticker_time":"1449683097"}{"ticker_val":0,"ticker_time":"1449683036"}{"ticker_val":0,"ticker_time":"1449682976"}{"ticker_val":0,"ticker_time":"1449682916"}{"ticker_val":0,"ticker_time":"1449682856"}{"ticker_val":0,"ticker_time":"1449682796"}{"ticker_val":0,"ticker_time":"1449682736"}{"ticker_val":0,"ticker_time":"1449682676"}{"ticker_val":0,"ticker_time":"1449682616"}{"ticker_val":0,"ticker_time":"1449682556"}{"ticker_val":0,"ticker_time":"1449682497"}{"ticker_val":0,"ticker_time":"1449682437"}{"ticker_val":0,"ticker_time":"1449682376"}{"ticker_val":0,"ticker_time":"1449682316"}{"ticker_val":0,"ticker_time":"1449682257"}{"ticker_val":0,"ticker_time":"1449682197"}{"ticker_val":0,"ticker_time":"1449682136"}{"ticker_val":0,"ticker_time":"1449682076"}{"ticker_val":0,"ticker_time":"1449682016"}{"ticker_val":0,"ticker_time":"1449681956"}{"ticker_val":0,"ticker_time":"1449681898"}{"ticker_val":0,"ticker_time":"1449681836"}{"ticker_val":0,"ticker_time":"1449681776"}{"ticker_val":0,"ticker_time":"1449681716"}{"ticker_val":0,"ticker_time":"1449681656"}{"ticker_val":0,"ticker_time":"1449681597"}{"ticker_val":0,"ticker_time":"1449681536"}{"ticker_val":0,"ticker_time":"1449681476"}{"ticker_val":0,"ticker_time":"1449681416"}{"ticker_val":0,"ticker_time":"1449681357"}{"ticker_val":0,"ticker_time":"1449681297"}{"ticker_val":0,"ticker_time":"1449681237"}{"ticker_val":0,"ticker_time":"1449681177"}{"ticker_val":0,"ticker_time":"1449681116"}{"ticker_val":0,"ticker_time":"1449681056"}{"ticker_val":0,"ticker_time":"1449680996"}{"ticker_val":0,"ticker_time":"1449680936"}{"ticker_val":0,"ticker_time":"1449680876"}{"ticker_val":0,"ticker_time":"1449680816"}{"ticker_val":0,"ticker_time":"1449680756"}{"ticker_val":0,"ticker_time":"1449680697"}{"ticker_val":0,"ticker_time":"1449680637"}{"ticker_val":0,"ticker_time":"1449680577"}{"ticker_val":0,"ticker_time":"1449680518"}{"ticker_val":0,"ticker_time":"1449680457"}{"ticker_val":0,"ticker_time":"1449680397"}{"ticker_val":0,"ticker_time":"1449680337"}{"ticker_val":0,"ticker_time":"1449680277"}{"ticker_val":0,"ticker_time":"1449680216"}{"ticker_val":0,"ticker_time":"1449680156"}{"ticker_val":0,"ticker_time":"1449680097"}{"ticker_val":0,"ticker_time":"1449680036"}{"ticker_val":0,"ticker_time":"1449679977"}{"ticker_val":0,"ticker_time":"1449679917"}{"ticker_val":0,"ticker_time":"1449679857"}{"ticker_val":0,"ticker_time":"1449679797"}{"ticker_val":0,"ticker_time":"1449679736"}{"ticker_val":0,"ticker_time":"1449679676"}{"ticker_val":0,"ticker_time":"1449679617"}{"ticker_val":0,"ticker_time":"1449679557"}{"ticker_val":0,"ticker_time":"1449679501"}{"ticker_val":0,"ticker_time":"1449679437"}{"ticker_val":0,"ticker_time":"1449679376"}{"ticker_val":0,"ticker_time":"1449679317"}{"ticker_val":0,"ticker_time":"1449679257"}{"ticker_val":0,"ticker_time":"1449679196"}{"ticker_val":0,"ticker_time":"1449679136"}{"ticker_val":0,"ticker_time":"1449679076"}{"ticker_val":0,"ticker_time":"1449679016"}{"ticker_val":0,"ticker_time":"1449678956"}{"ticker_val":0,"ticker_time":"1449678896"}{"ticker_val":0,"ticker_time":"1449678836"}{"ticker_val":0,"ticker_time":"1449678776"}{"ticker_val":0,"ticker_time":"1449678716"}{"ticker_val":0,"ticker_time":"1449678657"}{"ticker_val":0,"ticker_time":"1449678597"}{"ticker_val":0,"ticker_time":"1449678536"}{"ticker_val":0,"ticker_time":"1449678477"}{"ticker_val":0,"ticker_time":"1449678416"}{"ticker_val":0,"ticker_time":"1449678357"}{"ticker_val":0,"ticker_time":"1449678297"}{"ticker_val":0,"ticker_time":"1449678236"}{"ticker_val":0,"ticker_time":"1449678177"}{"ticker_val":0,"ticker_time":"1449678117"}{"ticker_val":0,"ticker_time":"1449678056"}{"ticker_val":0,"ticker_time":"1449677996"}{"ticker_val":0,"ticker_time":"1449677936"}{"ticker_val":0,"ticker_time":"1449677876"}{"ticker_val":0,"ticker_time":"1449677816"}{"ticker_val":0,"ticker_time":"1449677756"}{"ticker_val":0,"ticker_time":"1449677697"}{"ticker_val":0,"ticker_time":"1449677638"}{"ticker_val":0,"ticker_time":"1449677577"}{"ticker_val":0,"ticker_time":"1449677517"}{"ticker_val":0,"ticker_time":"1449677457"}{"ticker_val":0,"ticker_time":"1449677396"}{"ticker_val":0,"ticker_time":"1449677336"}{"ticker_val":0,"ticker_time":"1449677276"}{"ticker_val":0,"ticker_time":"1449677216"}{"ticker_val":0,"ticker_time":"1449677156"}{"ticker_val":0,"ticker_time":"1449677096"}{"ticker_val":0,"ticker_time":"1449677036"}{"ticker_val":0,"ticker_time":"1449676976"}{"ticker_val":0,"ticker_time":"1449676916"}{"ticker_val":0,"ticker_time":"1449676856"}{"ticker_val":0,"ticker_time":"1449676797"}{"ticker_val":0,"ticker_time":"1449676736"}{"ticker_val":0,"ticker_time":"1449676676"}{"ticker_val":0,"ticker_time":"1449676617"}{"ticker_val":0,"ticker_time":"1449676556"}{"ticker_val":0,"ticker_time":"1449676496"}{"ticker_val":0,"ticker_time":"1449676437"}{"ticker_val":0,"ticker_time":"1449676377"}{"ticker_val":0,"ticker_time":"1449676316"}{"ticker_val":0,"ticker_time":"1449676257"}{"ticker_val":0,"ticker_time":"1449676196"}{"ticker_val":0,"ticker_time":"1449676136"}{"ticker_val":0,"ticker_time":"1449676076"}{"ticker_val":0,"ticker_time":"1449676017"}{"ticker_val":0,"ticker_time":"1449675956"}{"ticker_val":0,"ticker_time":"1449675896"}{"ticker_val":0,"ticker_time":"1449675840"}{"ticker_val":0,"ticker_time":"1449675776"}{"ticker_val":0,"ticker_time":"1449675716"}{"ticker_val":0,"ticker_time":"1449675656"}{"ticker_val":0,"ticker_time":"1449675597"}{"ticker_val":0,"ticker_time":"1449675537"}{"ticker_val":0,"ticker_time":"1449675477"}{"ticker_val":0,"ticker_time":"1449675416"}{"ticker_val":0,"ticker_time":"1449675356"}{"ticker_val":0,"ticker_time":"1449675296"}{"ticker_val":0,"ticker_time":"1449675237"}{"ticker_val":0,"ticker_time":"1449675177"}{"ticker_val":0,"ticker_time":"1449675117"}{"ticker_val":0,"ticker_time":"1449675057"}{"ticker_val":0,"ticker_time":"1449674997"}{"ticker_val":0,"ticker_time":"1449674936"}{"ticker_val":0,"ticker_time":"1449674876"}{"ticker_val":0,"ticker_time":"1449674816"}{"ticker_val":0,"ticker_time":"1449674756"}{"ticker_val":0,"ticker_time":"1449674697"}{"ticker_val":0,"ticker_time":"1449674637"}{"ticker_val":0,"ticker_time":"1449674577"}{"ticker_val":0,"ticker_time":"1449674517"}{"ticker_val":0,"ticker_time":"1449674457"}{"ticker_val":0,"ticker_time":"1449674397"}{"ticker_val":0,"ticker_time":"1449674337"}{"ticker_val":0,"ticker_time":"1449674277"}{"ticker_val":0,"ticker_time":"1449674217"}{"ticker_val":0,"ticker_time":"1449674157"}{"ticker_val":0,"ticker_time":"1449674097"}{"ticker_val":0,"ticker_time":"1449674037"}{"ticker_val":0,"ticker_time":"1449673976"}{"ticker_val":0,"ticker_time":"1449673917"}{"ticker_val":0,"ticker_time":"1449673856"}{"ticker_val":0,"ticker_time":"1449673796"}{"ticker_val":0,"ticker_time":"1449673736"}{"ticker_val":0,"ticker_time":"1449673677"}{"ticker_val":0,"ticker_time":"1449673617"}{"ticker_val":0,"ticker_time":"1449673556"}{"ticker_val":0,"ticker_time":"1449673497"}{"ticker_val":0,"ticker_time":"1449673437"}{"ticker_val":0,"ticker_time":"1449673377"}{"ticker_val":0,"ticker_time":"1449673317"}{"ticker_val":0,"ticker_time":"1449673257"}{"ticker_val":0,"ticker_time":"1449673196"}{"ticker_val":0,"ticker_time":"1449673136"}{"ticker_val":0,"ticker_time":"1449673076"}{"ticker_val":0,"ticker_time":"1449673016"}{"ticker_val":0,"ticker_time":"1449672956"}{"ticker_val":0,"ticker_time":"1449672896"}{"ticker_val":0,"ticker_time":"1449672836"}{"ticker_val":0,"ticker_time":"1449672776"}{"ticker_val":0,"ticker_time":"1449672716"}{"ticker_val":0,"ticker_time":"1449672657"}{"ticker_val":0,"ticker_time":"1449672597"}{"ticker_val":0,"ticker_time":"1449672537"}{"ticker_val":0,"ticker_time":"1449672477"}{"ticker_val":0,"ticker_time":"1449672417"}{"ticker_val":0,"ticker_time":"1449672357"}{"ticker_val":0,"ticker_time":"1449672298"}{"ticker_val":0,"ticker_time":"1449672238"}{"ticker_val":0,"ticker_time":"1449672193"}{"ticker_val":0,"ticker_time":"1449672116"}{"ticker_val":0,"ticker_time":"1449672057"}{"ticker_val":0,"ticker_time":"1449671996"}{"ticker_val":0,"ticker_time":"1449671937"}{"ticker_val":0,"ticker_time":"1449671876"}{"ticker_val":0,"ticker_time":"1449671817"}{"ticker_val":0,"ticker_time":"1449671757"}{"ticker_val":0,"ticker_time":"1449671697"}{"ticker_val":0,"ticker_time":"1449671636"}{"ticker_val":0,"ticker_time":"1449671577"}{"ticker_val":0,"ticker_time":"1449671517"}{"ticker_val":0,"ticker_time":"1449671456"}{"ticker_val":0,"ticker_time":"1449671396"}{"ticker_val":0,"ticker_time":"1449671336"}{"ticker_val":0,"ticker_time":"1449671276"}{"ticker_val":0,"ticker_time":"1449671216"}{"ticker_val":0,"ticker_time":"1449671156"}{"ticker_val":0,"ticker_time":"1449671096"}{"ticker_val":0,"ticker_time":"1449671036"}{"ticker_val":0,"ticker_time":"1449670976"}{"ticker_val":0,"ticker_time":"1449670916"}{"ticker_val":0,"ticker_time":"1449670856"}{"ticker_val":0,"ticker_time":"1449670797"}{"ticker_val":0,"ticker_time":"1449670737"}{"ticker_val":0,"ticker_time":"1449670676"}{"ticker_val":0,"ticker_time":"1449670617"}{"ticker_val":0,"ticker_time":"1449670557"}{"ticker_val":0,"ticker_time":"1449670498"}{"ticker_val":0,"ticker_time":"1449670437"}{"ticker_val":0,"ticker_time":"1449670377"}{"ticker_val":0,"ticker_time":"1449670317"}{"ticker_val":0,"ticker_time":"1449670257"}{"ticker_val":0,"ticker_time":"1449670197"}{"ticker_val":0,"ticker_time":"1449670137"}{"ticker_val":0,"ticker_time":"1449670077"}{"ticker_val":0,"ticker_time":"1449670017"}{"ticker_val":0,"ticker_time":"1449669956"}{"ticker_val":0,"ticker_time":"1449669897"}{"ticker_val":0,"ticker_time":"1449669837"}{"ticker_val":0,"ticker_time":"1449669777"}{"ticker_val":0,"ticker_time":"1449669717"}{"ticker_val":0,"ticker_time":"1449669657"}{"ticker_val":0,"ticker_time":"1449669598"}{"ticker_val":0,"ticker_time":"1449669537"}{"ticker_val":0,"ticker_time":"1449669476"}{"ticker_val":0,"ticker_time":"1449669417"}{"ticker_val":0,"ticker_time":"1449669357"}{"ticker_val":0,"ticker_time":"1449669297"}{"ticker_val":0,"ticker_time":"1449669237"}{"ticker_val":0,"ticker_time":"1449669178"}{"ticker_val":0,"ticker_time":"1449669119"}{"ticker_val":0,"ticker_time":"1449669057"}{"ticker_val":0,"ticker_time":"1449668997"}{"ticker_val":0,"ticker_time":"1449668936"}{"ticker_val":0,"ticker_time":"1449668877"}{"ticker_val":0,"ticker_time":"1449668817"}{"ticker_val":0,"ticker_time":"1449668757"}{"ticker_val":0,"ticker_time":"1449668698"}{"ticker_val":0,"ticker_time":"1449668638"}{"ticker_val":0,"ticker_time":"1449668579"}{"ticker_val":0,"ticker_time":"1449668520"}{"ticker_val":0,"ticker_time":"1449668458"}{"ticker_val":0,"ticker_time":"1449668398"}{"ticker_val":0,"ticker_time":"1449668341"}{"ticker_val":0,"ticker_time":"1449668279"}{"ticker_val":0,"ticker_time":"1449668218"}{"ticker_val":0,"ticker_time":"1449668158"}{"ticker_val":0,"ticker_time":"1449668097"}{"ticker_val":0,"ticker_time":"1449668037"}{"ticker_val":0,"ticker_time":"1449667977"}{"ticker_val":0,"ticker_time":"1449667917"}{"ticker_val":0,"ticker_time":"1449667857"}{"ticker_val":0,"ticker_time":"1449667798"}{"ticker_val":0,"ticker_time":"1449667737"}{"ticker_val":0,"ticker_time":"1449667676"}{"ticker_val":0,"ticker_time":"1449667617"}{"ticker_val":0,"ticker_time":"1449667557"}{"ticker_val":0,"ticker_time":"1449667497"}{"ticker_val":0,"ticker_time":"1449667436"}{"ticker_val":0,"ticker_time":"1449667377"}{"ticker_val":0,"ticker_time":"1449667317"}{"ticker_val":0,"ticker_time":"1449667256"}{"ticker_val":0,"ticker_time":"1449667197"}{"ticker_val":0,"ticker_time":"1449667137"}{"ticker_val":0,"ticker_time":"1449667076"}{"ticker_val":0,"ticker_time":"1449667017"}{"ticker_val":0,"ticker_time":"1449666958"}{"ticker_val":0,"ticker_time":"1449666898"}{"ticker_val":0,"ticker_time":"1449666837"}{"ticker_val":0,"ticker_time":"1449666778"}{"ticker_val":0,"ticker_time":"1449666717"}{"ticker_val":0,"ticker_time":"1449666658"}{"ticker_val":0,"ticker_time":"1449666597"}{"ticker_val":0,"ticker_time":"1449666537"}{"ticker_val":0,"ticker_time":"1449666477"}{"ticker_val":0,"ticker_time":"1449666418"}{"ticker_val":0,"ticker_time":"1449666357"}{"ticker_val":0,"ticker_time":"1449666298"}{"ticker_val":0,"ticker_time":"1449666237"}{"ticker_val":0,"ticker_time":"1449666182"}{"ticker_val":0,"ticker_time":"1449666122"}{"ticker_val":0,"ticker_time":"1449666065"}{"ticker_val":0,"ticker_time":"1449666007"}{"ticker_val":0,"ticker_time":"1449665947"}{"ticker_val":0,"ticker_time":"1449665886"}{"ticker_val":0,"ticker_time":"1449665825"}{"ticker_val":0,"ticker_time":"1449665757"}{"ticker_val":0,"ticker_time":"1449665697"}{"ticker_val":0,"ticker_time":"1449665640"}{"ticker_val":0,"ticker_time":"1449665577"}{"ticker_val":0,"ticker_time":"1449665517"}{"ticker_val":0,"ticker_time":"1449665457"}{"ticker_val":0,"ticker_time":"1449665396"}{"ticker_val":0,"ticker_time":"1449665338"}{"ticker_val":0,"ticker_time":"1449665278"}{"ticker_val":0,"ticker_time":"1449665218"}{"ticker_val":0,"ticker_time":"1449665157"}{"ticker_val":0,"ticker_time":"1449665097"}{"ticker_val":0,"ticker_time":"1449665037"}{"ticker_val":0,"ticker_time":"1449664978"}{"ticker_val":0,"ticker_time":"1449664917"}{"ticker_val":0,"ticker_time":"1449664857"}{"ticker_val":0,"ticker_time":"1449664797"}{"ticker_val":0,"ticker_time":"1449664737"}{"ticker_val":0,"ticker_time":"1449664677"}{"ticker_val":0,"ticker_time":"1449664617"}{"ticker_val":0,"ticker_time":"1449664557"}{"ticker_val":0,"ticker_time":"1449664497"}{"ticker_val":0,"ticker_time":"1449664437"}{"ticker_val":0,"ticker_time":"1449664377"}{"ticker_val":0,"ticker_time":"1449664317"}{"ticker_val":0,"ticker_time":"1449664257"}{"ticker_val":0,"ticker_time":"1449664196"}{"ticker_val":0,"ticker_time":"1449664137"}{"ticker_val":0,"ticker_time":"1449664076"}{"ticker_val":0,"ticker_time":"1449664016"}{"ticker_val":0,"ticker_time":"1449663956"}{"ticker_val":0,"ticker_time":"1449663896"}{"ticker_val":0,"ticker_time":"1449663836"}{"ticker_val":0,"ticker_time":"1449663776"}{"ticker_val":0,"ticker_time":"1449663716"}{"ticker_val":0,"ticker_time":"1449663656"}{"ticker_val":0,"ticker_time":"1449663596"}{"ticker_val":0,"ticker_time":"1449663536"}{"ticker_val":0,"ticker_time":"1449663476"}{"ticker_val":0,"ticker_time":"1449663417"}{"ticker_val":0,"ticker_time":"1449663357"}{"ticker_val":0,"ticker_time":"1449663298"}{"ticker_val":0,"ticker_time":"1449663237"}{"ticker_val":0,"ticker_time":"1449663177"}{"ticker_val":0,"ticker_time":"1449663117"}{"ticker_val":0,"ticker_time":"1449663057"}{"ticker_val":0,"ticker_time":"1449662997"}{"ticker_val":0,"ticker_time":"1449662936"}{"ticker_val":0,"ticker_time":"1449662877"}{"ticker_val":0,"ticker_time":"1449662818"}{"ticker_val":0,"ticker_time":"1449662757"}{"ticker_val":0,"ticker_time":"1449662699"}{"ticker_val":0,"ticker_time":"1449662636"}{"ticker_val":0,"ticker_time":"1449662577"}{"ticker_val":0,"ticker_time":"1449662516"}{"ticker_val":0,"ticker_time":"1449662456"}{"ticker_val":0,"ticker_time":"1449662397"}{"ticker_val":0,"ticker_time":"1449662337"}{"ticker_val":0,"ticker_time":"1449662277"}{"ticker_val":0,"ticker_time":"1449662217"}{"ticker_val":0,"ticker_time":"1449662157"}{"ticker_val":0,"ticker_time":"1449662096"}{"ticker_val":0,"ticker_time":"1449662036"}{"ticker_val":0,"ticker_time":"1449661976"}{"ticker_val":0,"ticker_time":"1449661916"}{"ticker_val":0,"ticker_time":"1449661856"}{"ticker_val":0,"ticker_time":"1449661796"}{"ticker_val":0,"ticker_time":"1449661736"}{"ticker_val":0,"ticker_time":"1449661676"}{"ticker_val":0,"ticker_time":"1449661616"}{"ticker_val":0,"ticker_time":"1449661556"}{"ticker_val":0,"ticker_time":"1449661496"}{"ticker_val":0,"ticker_time":"1449661436"}{"ticker_val":0,"ticker_time":"1449661377"}{"ticker_val":0,"ticker_time":"1449661317"}{"ticker_val":0,"ticker_time":"1449661257"}{"ticker_val":0,"ticker_time":"1449661196"}{"ticker_val":0,"ticker_time":"1449661137"}{"ticker_val":0,"ticker_time":"1449661077"}{"ticker_val":0,"ticker_time":"1449661016"}{"ticker_val":0,"ticker_time":"1449660957"}{"ticker_val":0,"ticker_time":"1449660896"}{"ticker_val":0,"ticker_time":"1449660837"}{"ticker_val":0,"ticker_time":"1449660776"}{"ticker_val":0,"ticker_time":"1449660716"}{"ticker_val":0,"ticker_time":"1449660656"}{"ticker_val":0,"ticker_time":"1449660596"}{"ticker_val":0,"ticker_time":"1449660536"}{"ticker_val":0,"ticker_time":"1449660476"}{"ticker_val":0,"ticker_time":"1449660416"}{"ticker_val":0,"ticker_time":"1449660356"}{"ticker_val":0,"ticker_time":"1449660296"}{"ticker_val":0,"ticker_time":"1449660237"}{"ticker_val":0,"ticker_time":"1449660176"}{"ticker_val":0,"ticker_time":"1449660116"}{"ticker_val":0,"ticker_time":"1449660056"}{"ticker_val":0,"ticker_time":"1449659996"}{"ticker_val":0,"ticker_time":"1449659936"}{"ticker_val":0,"ticker_time":"1449659876"}{"ticker_val":0,"ticker_time":"1449659816"}{"ticker_val":0,"ticker_time":"1449659756"}{"ticker_val":0,"ticker_time":"1449659696"}{"ticker_val":0,"ticker_time":"1449659636"}{"ticker_val":0,"ticker_time":"1449659577"}{"ticker_val":0,"ticker_time":"1449659516"}{"ticker_val":0,"ticker_time":"1449659456"}{"ticker_val":0,"ticker_time":"1449659397"}{"ticker_val":0,"ticker_time":"1449659337"}{"ticker_val":0,"ticker_time":"1449659277"}{"ticker_val":0,"ticker_time":"1449659216"}{"ticker_val":0,"ticker_time":"1449659157"}{"ticker_val":0,"ticker_time":"1449659096"}{"ticker_val":0,"ticker_time":"1449659036"}{"ticker_val":0,"ticker_time":"1449658977"}{"ticker_val":0,"ticker_time":"1449658917"}{"ticker_val":0,"ticker_time":"1449658857"}{"ticker_val":0,"ticker_time":"1449658797"}{"ticker_val":0,"ticker_time":"1449658737"}{"ticker_val":0,"ticker_time":"1449658677"}{"ticker_val":0,"ticker_time":"1449658617"}{"ticker_val":0,"ticker_time":"1449658556"}{"ticker_val":0,"ticker_time":"1449658496"}{"ticker_val":0,"ticker_time":"1449658436"}{"ticker_val":0,"ticker_time":"1449658377"}{"ticker_val":0,"ticker_time":"1449658316"}{"ticker_val":0,"ticker_time":"1449658256"}{"ticker_val":0,"ticker_time":"1449658196"}{"ticker_val":0,"ticker_time":"1449658136"}{"ticker_val":0,"ticker_time":"1449658076"}{"ticker_val":0,"ticker_time":"1449658017"}{"ticker_val":0,"ticker_time":"1449657957"}{"ticker_val":0,"ticker_time":"1449657897"}{"ticker_val":0,"ticker_time":"1449657837"}{"ticker_val":0,"ticker_time":"1449657776"}{"ticker_val":0,"ticker_time":"1449657716"}{"ticker_val":0,"ticker_time":"1449657657"}{"ticker_val":0,"ticker_time":"1449657596"}{"ticker_val":0,"ticker_time":"1449657536"}{"ticker_val":0,"ticker_time":"1449657477"}{"ticker_val":0,"ticker_time":"1449657418"}{"ticker_val":0,"ticker_time":"1449657357"}{"ticker_val":0,"ticker_time":"1449657297"}{"ticker_val":0,"ticker_time":"1449657237"}{"ticker_val":0,"ticker_time":"1449657177"}{"ticker_val":0,"ticker_time":"1449657117"}{"ticker_val":0,"ticker_time":"1449657057"}{"ticker_val":0,"ticker_time":"1449656997"}{"ticker_val":0,"ticker_time":"1449656936"}{"ticker_val":0,"ticker_time":"1449656876"}{"ticker_val":0,"ticker_time":"1449656817"}{"ticker_val":0,"ticker_time":"1449656757"}{"ticker_val":0,"ticker_time":"1449656697"}{"ticker_val":0,"ticker_time":"1449656637"}{"ticker_val":0,"ticker_time":"1449656576"}{"ticker_val":0,"ticker_time":"1449656517"}{"ticker_val":0,"ticker_time":"1449656456"}{"ticker_val":0,"ticker_time":"1449656396"}{"ticker_val":0,"ticker_time":"1449656336"}{"ticker_val":0,"ticker_time":"1449656276"}{"ticker_val":0,"ticker_time":"1449656216"}{"ticker_val":0,"ticker_time":"1449656156"}{"ticker_val":0,"ticker_time":"1449656096"}{"ticker_val":0,"ticker_time":"1449656036"}{"ticker_val":0,"ticker_time":"1449655976"}{"ticker_val":0,"ticker_time":"1449655917"}{"ticker_val":0,"ticker_time":"1449655857"}{"ticker_val":0,"ticker_time":"1449655796"}{"ticker_val":0,"ticker_time":"1449655736"}{"ticker_val":0,"ticker_time":"1449655676"}{"ticker_val":0,"ticker_time":"1449655616"}{"ticker_val":0,"ticker_time":"1449655556"}{"ticker_val":0,"ticker_time":"1449655497"}{"ticker_val":0,"ticker_time":"1449655437"}{"ticker_val":0,"ticker_time":"1449655377"}{"ticker_val":0,"ticker_time":"1449655316"}{"ticker_val":0,"ticker_time":"1449655257"}{"ticker_val":0,"ticker_time":"1449655197"}{"ticker_val":0,"ticker_time":"1449655137"}{"ticker_val":0,"ticker_time":"1449655076"}{"ticker_val":0,"ticker_time":"1449655016"}{"ticker_val":0,"ticker_time":"1449654957"}{"ticker_val":0,"ticker_time":"1449654897"}{"ticker_val":0,"ticker_time":"1449654837"}{"ticker_val":0,"ticker_time":"1449654777"}{"ticker_val":0,"ticker_time":"1449654717"}{"ticker_val":0,"ticker_time":"1449654657"}{"ticker_val":0,"ticker_time":"1449654596"}{"ticker_val":0,"ticker_time":"1449654537"}{"ticker_val":0,"ticker_time":"1449654477"}{"ticker_val":0,"ticker_time":"1449654417"}{"ticker_val":0,"ticker_time":"1449654358"}{"ticker_val":0,"ticker_time":"1449654299"}{"ticker_val":0,"ticker_time":"1449654240"}{"ticker_val":0,"ticker_time":"1449654179"}{"ticker_val":0,"ticker_time":"1449654117"}{"ticker_val":0,"ticker_time":"1449654058"}{"ticker_val":0,"ticker_time":"1449654000"}{"ticker_val":0,"ticker_time":"1449653938"}{"ticker_val":0,"ticker_time":"1449653880"}{"ticker_val":0,"ticker_time":"1449653818"}{"ticker_val":0,"ticker_time":"1449653760"}{"ticker_val":0,"ticker_time":"1449653705"}{"ticker_val":0,"ticker_time":"1449653639"}{"ticker_val":0,"ticker_time":"1449653580"}{"ticker_val":0,"ticker_time":"1449653518"}{"ticker_val":0,"ticker_time":"1449653458"}{"ticker_val":0,"ticker_time":"1449653398"}{"ticker_val":0,"ticker_time":"1449653338"}{"ticker_val":0,"ticker_time":"1449653278"}{"ticker_val":0,"ticker_time":"1449653218"}{"ticker_val":0,"ticker_time":"1449653157"}{"ticker_val":0,"ticker_time":"1449653098"}{"ticker_val":0,"ticker_time":"1449653039"}{"ticker_val":0,"ticker_time":"1449652978"}{"ticker_val":0,"ticker_time":"1449652918"}{"ticker_val":0,"ticker_time":"1449652858"}{"ticker_val":0,"ticker_time":"1449652797"}{"ticker_val":0,"ticker_time":"1449652736"}{"ticker_val":0,"ticker_time":"1449652676"}{"ticker_val":0,"ticker_time":"1449652616"}{"ticker_val":0,"ticker_time":"1449652556"}{"ticker_val":0,"ticker_time":"1449652496"}{"ticker_val":0,"ticker_time":"1449652436"}{"ticker_val":0,"ticker_time":"1449652376"}{"ticker_val":0,"ticker_time":"1449652316"}{"ticker_val":0,"ticker_time":"1449652256"}{"ticker_val":0,"ticker_time":"1449652196"}{"ticker_val":0,"ticker_time":"1449652136"}{"ticker_val":0,"ticker_time":"1449652076"}{"ticker_val":0,"ticker_time":"1449652016"}{"ticker_val":0,"ticker_time":"1449651956"}{"ticker_val":0,"ticker_time":"1449651896"}{"ticker_val":0,"ticker_time":"1449651836"}{"ticker_val":0,"ticker_time":"1449651777"}{"ticker_val":0,"ticker_time":"1449651717"}{"ticker_val":0,"ticker_time":"1449651658"}{"ticker_val":0,"ticker_time":"1449651598"}{"ticker_val":0,"ticker_time":"1449651537"}{"ticker_val":0,"ticker_time":"1449651477"}{"ticker_val":0,"ticker_time":"1449651419"}{"ticker_val":0,"ticker_time":"1449651356"}{"ticker_val":0,"ticker_time":"1449651296"}{"ticker_val":0,"ticker_time":"1449651236"}{"ticker_val":0,"ticker_time":"1449651176"}{"ticker_val":0,"ticker_time":"1449651117"}{"ticker_val":0,"ticker_time":"1449651057"}{"ticker_val":0,"ticker_time":"1449650997"}{"ticker_val":0,"ticker_time":"1449650937"}{"ticker_val":0,"ticker_time":"1449650877"}{"ticker_val":0,"ticker_time":"1449650817"}{"ticker_val":0,"ticker_time":"1449650757"}{"ticker_val":0,"ticker_time":"1449650696"}{"ticker_val":0,"ticker_time":"1449650636"}{"ticker_val":0,"ticker_time":"1449650576"}{"ticker_val":0,"ticker_time":"1449650517"}{"ticker_val":0,"ticker_time":"1449650456"}{"ticker_val":0,"ticker_time":"1449650397"}{"ticker_val":0,"ticker_time":"1449650336"}{"ticker_val":0,"ticker_time":"1449650276"}{"ticker_val":0,"ticker_time":"1449650217"}{"ticker_val":0,"ticker_time":"1449650156"}{"ticker_val":0,"ticker_time":"1449650096"}{"ticker_val":0,"ticker_time":"1449650036"}{"ticker_val":0,"ticker_time":"1449649976"}{"ticker_val":0,"ticker_time":"1449649916"}{"ticker_val":0,"ticker_time":"1449649857"}{"ticker_val":0,"ticker_time":"1449649797"}{"ticker_val":0,"ticker_time":"1449649737"}{"ticker_val":0,"ticker_time":"1449649677"}{"ticker_val":0,"ticker_time":"1449649617"}{"ticker_val":0,"ticker_time":"1449649557"}{"ticker_val":0,"ticker_time":"1449649496"}{"ticker_val":0,"ticker_time":"1449649436"}{"ticker_val":0,"ticker_time":"1449649376"}{"ticker_val":0,"ticker_time":"1449649317"}{"ticker_val":0,"ticker_time":"1449649256"}{"ticker_val":0,"ticker_time":"1449649196"}{"ticker_val":0,"ticker_time":"1449649136"}{"ticker_val":0,"ticker_time":"1449649076"}{"ticker_val":0,"ticker_time":"1449649016"}{"ticker_val":0,"ticker_time":"1449648956"}{"ticker_val":0,"ticker_time":"1449648896"}{"ticker_val":0,"ticker_time":"1449648836"}{"ticker_val":0,"ticker_time":"1449648776"}{"ticker_val":0,"ticker_time":"1449648716"}{"ticker_val":0,"ticker_time":"1449648656"}{"ticker_val":0,"ticker_time":"1449648596"}{"ticker_val":0,"ticker_time":"1449648536"}{"ticker_val":0,"ticker_time":"1449648476"}{"ticker_val":0,"ticker_time":"1449648416"}{"ticker_val":0,"ticker_time":"1449648356"}{"ticker_val":0,"ticker_time":"1449648296"}{"ticker_val":0,"ticker_time":"1449648236"}{"ticker_val":0,"ticker_time":"1449648176"}{"ticker_val":0,"ticker_time":"1449648116"}{"ticker_val":0,"ticker_time":"1449648056"}{"ticker_val":0,"ticker_time":"1449647996"}{"ticker_val":0,"ticker_time":"1449647936"}{"ticker_val":0,"ticker_time":"1449647877"}{"ticker_val":0,"ticker_time":"1449647817"}{"ticker_val":0,"ticker_time":"1449647757"}{"ticker_val":0,"ticker_time":"1449647696"}{"ticker_val":0,"ticker_time":"1449647636"}{"ticker_val":0,"ticker_time":"1449647576"}{"ticker_val":0,"ticker_time":"1449647516"}{"ticker_val":0,"ticker_time":"1449647457"}{"ticker_val":0,"ticker_time":"1449647396"}{"ticker_val":0,"ticker_time":"1449647336"}{"ticker_val":0,"ticker_time":"1449647276"}{"ticker_val":0,"ticker_time":"1449647216"}{"ticker_val":0,"ticker_time":"1449647156"}{"ticker_val":0,"ticker_time":"1449647096"}{"ticker_val":0,"ticker_time":"1449647036"}{"ticker_val":0,"ticker_time":"1449646976"}{"ticker_val":0,"ticker_time":"1449646916"}{"ticker_val":0,"ticker_time":"1449646856"}{"ticker_val":0,"ticker_time":"1449646796"}{"ticker_val":0,"ticker_time":"1449646736"}{"ticker_val":0,"ticker_time":"1449646676"}{"ticker_val":0,"ticker_time":"1449646616"}{"ticker_val":0,"ticker_time":"1449646556"}{"ticker_val":0,"ticker_time":"1449646496"}{"ticker_val":0,"ticker_time":"1449646436"}{"ticker_val":0,"ticker_time":"1449646376"}{"ticker_val":0,"ticker_time":"1449646316"}{"ticker_val":0,"ticker_time":"1449646256"}{"ticker_val":0,"ticker_time":"1449646196"}{"ticker_val":0,"ticker_time":"1449646136"}{"ticker_val":0,"ticker_time":"1449646076"}{"ticker_val":0,"ticker_time":"1449646016"}{"ticker_val":0,"ticker_time":"1449645956"}{"ticker_val":0,"ticker_time":"1449645897"}{"ticker_val":0,"ticker_time":"1449645836"}{"ticker_val":0,"ticker_time":"1449645776"}{"ticker_val":0,"ticker_time":"1449645716"}{"ticker_val":0,"ticker_time":"1449645657"}{"ticker_val":0,"ticker_time":"1449645596"}{"ticker_val":0,"ticker_time":"1449645536"}{"ticker_val":0,"ticker_time":"1449645476"}{"ticker_val":0,"ticker_time":"1449645416"}{"ticker_val":0,"ticker_time":"1449645356"}{"ticker_val":0,"ticker_time":"1449645298"}{"ticker_val":0,"ticker_time":"1449645236"}{"ticker_val":0,"ticker_time":"1449645176"}{"ticker_val":0,"ticker_time":"1449645116"}{"ticker_val":0,"ticker_time":"1449645056"}{"ticker_val":0,"ticker_time":"1449644996"}{"ticker_val":0,"ticker_time":"1449644936"}{"ticker_val":0,"ticker_time":"1449644876"}{"ticker_val":0,"ticker_time":"1449644816"}{"ticker_val":0,"ticker_time":"1449644756"}{"ticker_val":0,"ticker_time":"1449644696"}{"ticker_val":0,"ticker_time":"1449644636"}{"ticker_val":0,"ticker_time":"1449644576"}{"ticker_val":0,"ticker_time":"1449644516"}{"ticker_val":0,"ticker_time":"1449644456"}{"ticker_val":0,"ticker_time":"1449644396"}{"ticker_val":0,"ticker_time":"1449644336"}{"ticker_val":0,"ticker_time":"1449644276"}{"ticker_val":0,"ticker_time":"1449644216"}{"ticker_val":0,"ticker_time":"1449644156"}{"ticker_val":0,"ticker_time":"1449644096"}{"ticker_val":0,"ticker_time":"1449644036"}{"ticker_val":0,"ticker_time":"1449643976"}{"ticker_val":0,"ticker_time":"1449643916"}{"ticker_val":0,"ticker_time":"1449643857"}{"ticker_val":0,"ticker_time":"1449643797"}{"ticker_val":0,"ticker_time":"1449643737"}{"ticker_val":0,"ticker_time":"1449643676"}{"ticker_val":0,"ticker_time":"1449643616"}{"ticker_val":0,"ticker_time":"1449643556"}{"ticker_val":0,"ticker_time":"1449643496"}{"ticker_val":0,"ticker_time":"1449643436"}{"ticker_val":0,"ticker_time":"1449643376"}{"ticker_val":0,"ticker_time":"1449643316"}{"ticker_val":0,"ticker_time":"1449643256"}{"ticker_val":0,"ticker_time":"1449643197"}{"ticker_val":0,"ticker_time":"1449643136"}{"ticker_val":0,"ticker_time":"1449643076"}{"ticker_val":0,"ticker_time":"1449643016"}{"ticker_val":0,"ticker_time":"1449642956"}{"ticker_val":0,"ticker_time":"1449642896"}{"ticker_val":0,"ticker_time":"1449642836"}{"ticker_val":0,"ticker_time":"1449642776"}{"ticker_val":0,"ticker_time":"1449642716"}{"ticker_val":0,"ticker_time":"1449642656"}{"ticker_val":0,"ticker_time":"1449642597"}{"ticker_val":0,"ticker_time":"1449642536"}{"ticker_val":0,"ticker_time":"1449642476"}{"ticker_val":0,"ticker_time":"1449642416"}{"ticker_val":0,"ticker_time":"1449642356"}{"ticker_val":0,"ticker_time":"1449642296"}{"ticker_val":0,"ticker_time":"1449642236"}{"ticker_val":0,"ticker_time":"1449642176"}{"ticker_val":0,"ticker_time":"1449642116"}{"ticker_val":0,"ticker_time":"1449642056"}{"ticker_val":0,"ticker_time":"1449641996"}{"ticker_val":0,"ticker_time":"1449641937"}{"ticker_val":0,"ticker_time":"1449641877"}{"ticker_val":0,"ticker_time":"1449641817"}{"ticker_val":0,"ticker_time":"1449641756"}{"ticker_val":0,"ticker_time":"1449641697"}{"ticker_val":0,"ticker_time":"1449641636"}{"ticker_val":0,"ticker_time":"1449641577"}{"ticker_val":0,"ticker_time":"1449641516"}{"ticker_val":0,"ticker_time":"1449641456"}{"ticker_val":0,"ticker_time":"1449641396"}{"ticker_val":0,"ticker_time":"1449641336"}{"ticker_val":0,"ticker_time":"1449641276"}{"ticker_val":0,"ticker_time":"1449641216"}{"ticker_val":0,"ticker_time":"1449641156"}{"ticker_val":0,"ticker_time":"1449641096"}{"ticker_val":0,"ticker_time":"1449641036"}{"ticker_val":0,"ticker_time":"1449640976"}{"ticker_val":0,"ticker_time":"1449640916"}{"ticker_val":0,"ticker_time":"1449640856"}{"ticker_val":0,"ticker_time":"1449640796"}{"ticker_val":0,"ticker_time":"1449640736"}{"ticker_val":0,"ticker_time":"1449640676"}{"ticker_val":0,"ticker_time":"1449640616"}{"ticker_val":0,"ticker_time":"1449640556"}{"ticker_val":0,"ticker_time":"1449640496"}{"ticker_val":0,"ticker_time":"1449640436"}{"ticker_val":0,"ticker_time":"1449640376"}{"ticker_val":0,"ticker_time":"1449640316"}{"ticker_val":0,"ticker_time":"1449640256"}{"ticker_val":0,"ticker_time":"1449640196"}{"ticker_val":0,"ticker_time":"1449640136"}{"ticker_val":0,"ticker_time":"1449640076"}{"ticker_val":0,"ticker_time":"1449640016"}{"ticker_val":0,"ticker_time":"1449639957"}{"ticker_val":0,"ticker_time":"1449639897"}{"ticker_val":0,"ticker_time":"1449639837"}{"ticker_val":0,"ticker_time":"1449639776"}{"ticker_val":0,"ticker_time":"1449639716"}{"ticker_val":0,"ticker_time":"1449639657"}{"ticker_val":0,"ticker_time":"1449639596"}{"ticker_val":0,"ticker_time":"1449639536"}{"ticker_val":0,"ticker_time":"1449639476"}{"ticker_val":0,"ticker_time":"1449639416"}{"ticker_val":0,"ticker_time":"1449639356"}{"ticker_val":0,"ticker_time":"1449639296"}{"ticker_val":0,"ticker_time":"1449639236"}{"ticker_val":0,"ticker_time":"1449639176"}{"ticker_val":0,"ticker_time":"1449639116"}{"ticker_val":0,"ticker_time":"1449639056"}{"ticker_val":0,"ticker_time":"1449638996"}{"ticker_val":0,"ticker_time":"1449638936"}{"ticker_val":0,"ticker_time":"1449638876"}{"ticker_val":0,"ticker_time":"1449638816"}{"ticker_val":0,"ticker_time":"1449638756"}{"ticker_val":0,"ticker_time":"1449638696"}{"ticker_val":0,"ticker_time":"1449638636"}{"ticker_val":0,"ticker_time":"1449638576"}{"ticker_val":0,"ticker_time":"1449638516"}{"ticker_val":0,"ticker_time":"1449638456"}{"ticker_val":0,"ticker_time":"1449638396"}{"ticker_val":0,"ticker_time":"1449638336"}{"ticker_val":0,"ticker_time":"1449638276"}{"ticker_val":0,"ticker_time":"1449638216"}{"ticker_val":0,"ticker_time":"1449638156"}{"ticker_val":0,"ticker_time":"1449638096"}{"ticker_val":0,"ticker_time":"1449638036"}{"ticker_val":0,"ticker_time":"1449637977"}{"ticker_val":0,"ticker_time":"1449637916"}{"ticker_val":0,"ticker_time":"1449637856"}{"ticker_val":0,"ticker_time":"1449637797"}{"ticker_val":0,"ticker_time":"1449637736"}{"ticker_val":0,"ticker_time":"1449637676"}{"ticker_val":0,"ticker_time":"1449637616"}{"ticker_val":0,"ticker_time":"1449637556"}{"ticker_val":0,"ticker_time":"1449637496"}{"ticker_val":0,"ticker_time":"1449637436"}{"ticker_val":0,"ticker_time":"1449637376"}{"ticker_val":0,"ticker_time":"1449637317"}{"ticker_val":0,"ticker_time":"1449637256"}{"ticker_val":0,"ticker_time":"1449637196"}{"ticker_val":0,"ticker_time":"1449637136"}{"ticker_val":0,"ticker_time":"1449637076"}{"ticker_val":0,"ticker_time":"1449637016"}{"ticker_val":0,"ticker_time":"1449636956"}{"ticker_val":0,"ticker_time":"1449636896"}{"ticker_val":0,"ticker_time":"1449636836"}{"ticker_val":0,"ticker_time":"1449636776"}{"ticker_val":0,"ticker_time":"1449636716"}{"ticker_val":0,"ticker_time":"1449636656"}{"ticker_val":0,"ticker_time":"1449636596"}{"ticker_val":0,"ticker_time":"1449636536"}{"ticker_val":0,"ticker_time":"1449636476"}{"ticker_val":0,"ticker_time":"1449636416"}{"ticker_val":0,"ticker_time":"1449636356"}{"ticker_val":0,"ticker_time":"1449636297"}{"ticker_val":0,"ticker_time":"1449636236"}{"ticker_val":0,"ticker_time":"1449636176"}{"ticker_val":0,"ticker_time":"1449636117"}{"ticker_val":0,"ticker_time":"1449636056"}{"ticker_val":0,"ticker_time":"1449635997"}{"ticker_val":0,"ticker_time":"1449635937"}{"ticker_val":0,"ticker_time":"1449635877"}{"ticker_val":0,"ticker_time":"1449635816"}{"ticker_val":0,"ticker_time":"1449635756"}{"ticker_val":0,"ticker_time":"1449635696"}{"ticker_val":0,"ticker_time":"1449635636"}{"ticker_val":0,"ticker_time":"1449635576"}{"ticker_val":0,"ticker_time":"1449635516"}{"ticker_val":0,"ticker_time":"1449635456"}{"ticker_val":0,"ticker_time":"1449635396"}{"ticker_val":0,"ticker_time":"1449635336"}{"ticker_val":0,"ticker_time":"1449635276"}{"ticker_val":0,"ticker_time":"1449635216"}{"ticker_val":0,"ticker_time":"1449635156"}{"ticker_val":0,"ticker_time":"1449635096"}{"ticker_val":0,"ticker_time":"1449635036"}{"ticker_val":0,"ticker_time":"1449634976"}{"ticker_val":0,"ticker_time":"1449634916"}{"ticker_val":0,"ticker_time":"1449634856"}{"ticker_val":0,"ticker_time":"1449634796"}{"ticker_val":0,"ticker_time":"1449634736"}{"ticker_val":0,"ticker_time":"1449634676"}{"ticker_val":0,"ticker_time":"1449634616"}{"ticker_val":0,"ticker_time":"1449634556"}{"ticker_val":0,"ticker_time":"1449634496"}{"ticker_val":0,"ticker_time":"1449634436"}{"ticker_val":0,"ticker_time":"1449634376"}{"ticker_val":0,"ticker_time":"1449634316"}{"ticker_val":0,"ticker_time":"1449634257"}{"ticker_val":0,"ticker_time":"1449634196"}{"ticker_val":0,"ticker_time":"1449634136"}{"ticker_val":0,"ticker_time":"1449634076"}{"ticker_val":0,"ticker_time":"1449634016"}{"ticker_val":0,"ticker_time":"1449633956"}{"ticker_val":0,"ticker_time":"1449633896"}{"ticker_val":0,"ticker_time":"1449633836"}{"ticker_val":0,"ticker_time":"1449633776"}{"ticker_val":0,"ticker_time":"1449633716"}{"ticker_val":0,"ticker_time":"1449633656"}{"ticker_val":0,"ticker_time":"1449633597"}{"ticker_val":0,"ticker_time":"1449633536"}{"ticker_val":0,"ticker_time":"1449633476"}{"ticker_val":0,"ticker_time":"1449633416"}{"ticker_val":0,"ticker_time":"1449633356"}{"ticker_val":0,"ticker_time":"1449633296"}{"ticker_val":0,"ticker_time":"1449633237"}{"ticker_val":0,"ticker_time":"1449633176"}{"ticker_val":0,"ticker_time":"1449633116"}{"ticker_val":0,"ticker_time":"1449633056"}{"ticker_val":0,"ticker_time":"1449632996"}{"ticker_val":0,"ticker_time":"1449632936"}{"ticker_val":0,"ticker_time":"1449632876"}{"ticker_val":0,"ticker_time":"1449632816"}{"ticker_val":0,"ticker_time":"1449632756"}{"ticker_val":0,"ticker_time":"1449632696"}{"ticker_val":0,"ticker_time":"1449632636"}{"ticker_val":0,"ticker_time":"1449632576"}{"ticker_val":0,"ticker_time":"1449632516"}{"ticker_val":0,"ticker_time":"1449632456"}{"ticker_val":0,"ticker_time":"1449632396"}{"ticker_val":0,"ticker_time":"1449632342"}{"ticker_val":0,"ticker_time":"1449632277"}{"ticker_val":0,"ticker_time":"1449632217"}{"ticker_val":0,"ticker_time":"1449632156"}{"ticker_val":0,"ticker_time":"1449632096"}{"ticker_val":0,"ticker_time":"1449632036"}{"ticker_val":0,"ticker_time":"1449631976"}{"ticker_val":0,"ticker_time":"1449631916"}{"ticker_val":0,"ticker_time":"1449631856"}{"ticker_val":0,"ticker_time":"1449631796"}{"ticker_val":0,"ticker_time":"1449631736"}{"ticker_val":0,"ticker_time":"1449631676"}{"ticker_val":0,"ticker_time":"1449631616"}{"ticker_val":0,"ticker_time":"1449631556"}{"ticker_val":0,"ticker_time":"1449631496"}{"ticker_val":0,"ticker_time":"1449631436"}{"ticker_val":0,"ticker_time":"1449631376"}{"ticker_val":0,"ticker_time":"1449631316"}{"ticker_val":0,"ticker_time":"1449631256"}{"ticker_val":0,"ticker_time":"1449631196"}{"ticker_val":0,"ticker_time":"1449631136"}{"ticker_val":0,"ticker_time":"1449631076"}{"ticker_val":0,"ticker_time":"1449631016"}{"ticker_val":0,"ticker_time":"1449630956"}{"ticker_val":0,"ticker_time":"1449630897"}{"ticker_val":0,"ticker_time":"1449630836"}{"ticker_val":0,"ticker_time":"1449630776"}{"ticker_val":0,"ticker_time":"1449630716"}{"ticker_val":0,"ticker_time":"1449630656"}{"ticker_val":0,"ticker_time":"1449630596"}{"ticker_val":0,"ticker_time":"1449630536"}{"ticker_val":0,"ticker_time":"1449630476"}{"ticker_val":0,"ticker_time":"1449630416"}{"ticker_val":0,"ticker_time":"1449630357"}{"ticker_val":0,"ticker_time":"1449630297"}{"ticker_val":0,"ticker_time":"1449630236"}{"ticker_val":0,"ticker_time":"1449630177"}{"ticker_val":0,"ticker_time":"1449630116"}{"ticker_val":0,"ticker_time":"1449630056"}{"ticker_val":0,"ticker_time":"1449629999"}{"ticker_val":0,"ticker_time":"1449629938"}{"ticker_val":0,"ticker_time":"1449629878"}{"ticker_val":0,"ticker_time":"1449629818"}{"ticker_val":0,"ticker_time":"1449629758"}{"ticker_val":0,"ticker_time":"1449629698"}{"ticker_val":0,"ticker_time":"1449629638"}{"ticker_val":0,"ticker_time":"1449629579"}{"ticker_val":0,"ticker_time":"1449629519"}{"ticker_val":0,"ticker_time":"1449629459"}{"ticker_val":0,"ticker_time":"1449629399"}{"ticker_val":0,"ticker_time":"1449629339"}{"ticker_val":0,"ticker_time":"1449629279"}{"ticker_val":0,"ticker_time":"1449629219"}{"ticker_val":0,"ticker_time":"1449629159"}{"ticker_val":0,"ticker_time":"1449629099"}{"ticker_val":0,"ticker_time":"1449629039"}{"ticker_val":0,"ticker_time":"1449628979"}{"ticker_val":0,"ticker_time":"1449628919"}{"ticker_val":0,"ticker_time":"1449628859"}{"ticker_val":0,"ticker_time":"1449628799"}{"ticker_val":0,"ticker_time":"1449628739"}{"ticker_val":0,"ticker_time":"1449628679"}{"ticker_val":0,"ticker_time":"1449628619"}{"ticker_val":0,"ticker_time":"1449628559"}{"ticker_val":0,"ticker_time":"1449628499"}{"ticker_val":0,"ticker_time":"1449628439"}{"ticker_val":0,"ticker_time":"1449628379"}{"ticker_val":0,"ticker_time":"1449628319"}{"ticker_val":0,"ticker_time":"1449628259"}{"ticker_val":0,"ticker_time":"1449628199"}{"ticker_val":0,"ticker_time":"1449628139"}{"ticker_val":0,"ticker_time":"1449628078"}{"ticker_val":0,"ticker_time":"1449628018"}{"ticker_val":0,"ticker_time":"1449627958"}{"ticker_val":0,"ticker_time":"1449627898"}{"ticker_val":0,"ticker_time":"1449627838"}{"ticker_val":0,"ticker_time":"1449627778"}{"ticker_val":0,"ticker_time":"1449627718"}{"ticker_val":0,"ticker_time":"1449627662"}{"ticker_val":0,"ticker_time":"1449627602"}{"ticker_val":0,"ticker_time":"1449627541"}{"ticker_val":0,"ticker_time":"1449627481"}{"ticker_val":0,"ticker_time":"1449627419"}{"ticker_val":0,"ticker_time":"1449627360"}{"ticker_val":0,"ticker_time":"1449627299"}{"ticker_val":0,"ticker_time":"1449627240"}{"ticker_val":0,"ticker_time":"1449627179"}{"ticker_val":0,"ticker_time":"1449627120"}{"ticker_val":0,"ticker_time":"1449627059"}{"ticker_val":0,"ticker_time":"1449627001"}{"ticker_val":0,"ticker_time":"1449626942"}{"ticker_val":0,"ticker_time":"1449626879"}{"ticker_val":0,"ticker_time":"1449626821"}{"ticker_val":0,"ticker_time":"1449626758"}{"ticker_val":0,"ticker_time":"1449626700"}{"ticker_val":0,"ticker_time":"1449626640"}{"ticker_val":0,"ticker_time":"1449626579"}{"ticker_val":0,"ticker_time":"1449626519"}{"ticker_val":0,"ticker_time":"1449626460"}{"ticker_val":0,"ticker_time":"1449626399"}{"ticker_val":0,"ticker_time":"1449626338"}{"ticker_val":0,"ticker_time":"1449626279"}{"ticker_val":0,"ticker_time":"1449626219"}{"ticker_val":0,"ticker_time":"1449626158"}{"ticker_val":0,"ticker_time":"1449626098"}{"ticker_val":0,"ticker_time":"1449626038"}{"ticker_val":0,"ticker_time":"1449625979"}{"ticker_val":0,"ticker_time":"1449625919"}{"ticker_val":0,"ticker_time":"1449625858"}{"ticker_val":0,"ticker_time":"1449625799"}{"ticker_val":0,"ticker_time":"1449625739"}{"ticker_val":0,"ticker_time":"1449625679"}{"ticker_val":0,"ticker_time":"1449625619"}{"ticker_val":0,"ticker_time":"1449625559"}{"ticker_val":0,"ticker_time":"1449625500"}{"ticker_val":0,"ticker_time":"1449625439"}{"ticker_val":0,"ticker_time":"1449625379"}{"ticker_val":0,"ticker_time":"1449625319"}{"ticker_val":0,"ticker_time":"1449625259"}{"ticker_val":0,"ticker_time":"1449625199"}{"ticker_val":0,"ticker_time":"1449625139"}{"ticker_val":0,"ticker_time":"1449625079"}{"ticker_val":0,"ticker_time":"1449625019"}{"ticker_val":0,"ticker_time":"1449624959"}{"ticker_val":0,"ticker_time":"1449624899"}{"ticker_val":0,"ticker_time":"1449624839"}{"ticker_val":0,"ticker_time":"1449624779"}{"ticker_val":0,"ticker_time":"1449624719"}{"ticker_val":0,"ticker_time":"1449624659"}{"ticker_val":0,"ticker_time":"1449624600"}{"ticker_val":0,"ticker_time":"1449624538"}{"ticker_val":0,"ticker_time":"1449624479"}{"ticker_val":0,"ticker_time":"1449624418"}{"ticker_val":0,"ticker_time":"1449624358"}{"ticker_val":0,"ticker_time":"1449624298"}{"ticker_val":0,"ticker_time":"1449624238"}{"ticker_val":0,"ticker_time":"1449624178"}{"ticker_val":0,"ticker_time":"1449624118"}{"ticker_val":0,"ticker_time":"1449624058"}{"ticker_val":0,"ticker_time":"1449623998"}{"ticker_val":0,"ticker_time":"1449623938"}{"ticker_val":0,"ticker_time":"1449623878"}{"ticker_val":0,"ticker_time":"1449623819"}{"ticker_val":0,"ticker_time":"1449623759"}{"ticker_val":0,"ticker_time":"1449623699"}{"ticker_val":0,"ticker_time":"1449623639"}{"ticker_val":0,"ticker_time":"1449623579"}{"ticker_val":0,"ticker_time":"1449623519"}{"ticker_val":0,"ticker_time":"1449623459"}{"ticker_val":0,"ticker_time":"1449623399"}{"ticker_val":0,"ticker_time":"1449623339"}{"ticker_val":0,"ticker_time":"1449623279"}{"ticker_val":0,"ticker_time":"1449623219"}{"ticker_val":0,"ticker_time":"1449623159"}{"ticker_val":0,"ticker_time":"1449623099"}{"ticker_val":0,"ticker_time":"1449623039"}{"ticker_val":0,"ticker_time":"1449622979"}{"ticker_val":0,"ticker_time":"1449622919"}{"ticker_val":0,"ticker_time":"1449622859"}{"ticker_val":0,"ticker_time":"1449622799"}{"ticker_val":0,"ticker_time":"1449622739"}{"ticker_val":0,"ticker_time":"1449622679"}{"ticker_val":0,"ticker_time":"1449622619"}{"ticker_val":0,"ticker_time":"1449622559"}{"ticker_val":0,"ticker_time":"1449622499"}{"ticker_val":0,"ticker_time":"1449622438"}{"ticker_val":0,"ticker_time":"1449622378"}{"ticker_val":0,"ticker_time":"1449622318"}{"ticker_val":0,"ticker_time":"1449622259"}{"ticker_val":0,"ticker_time":"1449622199"}{"ticker_val":0,"ticker_time":"1449622138"}{"ticker_val":0,"ticker_time":"1449622079"}{"ticker_val":0,"ticker_time":"1449622018"}{"ticker_val":0,"ticker_time":"1449621958"}{"ticker_val":0,"ticker_time":"1449621898"}{"ticker_val":0,"ticker_time":"1449621839"}{"ticker_val":0,"ticker_time":"1449621779"}{"ticker_val":0,"ticker_time":"1449621719"}{"ticker_val":0,"ticker_time":"1449621659"}{"ticker_val":0,"ticker_time":"1449621599"}{"ticker_val":0,"ticker_time":"1449621539"}{"ticker_val":0,"ticker_time":"1449621479"}{"ticker_val":0,"ticker_time":"1449621419"}{"ticker_val":0,"ticker_time":"1449621359"}{"ticker_val":0,"ticker_time":"1449621299"}{"ticker_val":0,"ticker_time":"1449621239"}{"ticker_val":0,"ticker_time":"1449621179"}{"ticker_val":0,"ticker_time":"1449621119"}{"ticker_val":0,"ticker_time":"1449621059"}{"ticker_val":0,"ticker_time":"1449620999"}{"ticker_val":0,"ticker_time":"1449620939"}{"ticker_val":0,"ticker_time":"1449620879"}{"ticker_val":0,"ticker_time":"1449620819"}{"ticker_val":0,"ticker_time":"1449620759"}{"ticker_val":0,"ticker_time":"1449620699"}{"ticker_val":0,"ticker_time":"1449620639"}{"ticker_val":0,"ticker_time":"1449620579"}{"ticker_val":0,"ticker_time":"1449620518"}{"ticker_val":0,"ticker_time":"1449620458"}{"ticker_val":0,"ticker_time":"1449620398"}{"ticker_val":0,"ticker_time":"1449620338"}{"ticker_val":0,"ticker_time":"1449620278"}{"ticker_val":0,"ticker_time":"1449620218"}{"ticker_val":0,"ticker_time":"1449620158"}{"ticker_val":0,"ticker_time":"1449620098"}{"ticker_val":0,"ticker_time":"1449620038"}{"ticker_val":0,"ticker_time":"1449619978"}{"ticker_val":0,"ticker_time":"1449619923"}{"ticker_val":0,"ticker_time":"1449619799"}{"ticker_val":0,"ticker_time":"1449619739"}{"ticker_val":0,"ticker_time":"1449619679"}{"ticker_val":0,"ticker_time":"1449619619"}{"ticker_val":0,"ticker_time":"1449619559"}{"ticker_val":0,"ticker_time":"1449619499"}{"ticker_val":0,"ticker_time":"1449619439"}{"ticker_val":0,"ticker_time":"1449619379"}{"ticker_val":0,"ticker_time":"1449619319"}{"ticker_val":0,"ticker_time":"1449619259"}{"ticker_val":0,"ticker_time":"1449619199"}{"ticker_val":0,"ticker_time":"1449619139"}{"ticker_val":0,"ticker_time":"1449619079"}{"ticker_val":0,"ticker_time":"1449619019"}{"ticker_val":0,"ticker_time":"1449618959"}{"ticker_val":0,"ticker_time":"1449618899"}{"ticker_val":0,"ticker_time":"1449618839"}{"ticker_val":0,"ticker_time":"1449618779"}{"ticker_val":0,"ticker_time":"1449618719"}{"ticker_val":0,"ticker_time":"1449618659"}{"ticker_val":0,"ticker_time":"1449618599"}{"ticker_val":0,"ticker_time":"1449618539"}{"ticker_val":0,"ticker_time":"1449618479"}{"ticker_val":0,"ticker_time":"1449618419"}{"ticker_val":0,"ticker_time":"1449618358"}{"ticker_val":0,"ticker_time":"1449618299"}{"ticker_val":0,"ticker_time":"1449618239"}{"ticker_val":0,"ticker_time":"1449618179"}{"ticker_val":0,"ticker_time":"1449618118"}{"ticker_val":0,"ticker_time":"1449618060"}{"ticker_val":0,"ticker_time":"1449617999"}{"ticker_val":0,"ticker_time":"1449617939"}{"ticker_val":0,"ticker_time":"1449617879"}{"ticker_val":0,"ticker_time":"1449617819"}{"ticker_val":0,"ticker_time":"1449617759"}{"ticker_val":0,"ticker_time":"1449617699"}{"ticker_val":0,"ticker_time":"1449617639"}{"ticker_val":0,"ticker_time":"1449617579"}{"ticker_val":0,"ticker_time":"1449617519"}{"ticker_val":0,"ticker_time":"1449617459"}{"ticker_val":0,"ticker_time":"1449617399"}{"ticker_val":0,"ticker_time":"1449617339"}{"ticker_val":0,"ticker_time":"1449617279"}{"ticker_val":0,"ticker_time":"1449617219"}{"ticker_val":0,"ticker_time":"1449617159"}{"ticker_val":0,"ticker_time":"1449617099"}{"ticker_val":0,"ticker_time":"1449617039"}{"ticker_val":0,"ticker_time":"1449616979"}{"ticker_val":0,"ticker_time":"1449616919"}{"ticker_val":0,"ticker_time":"1449616859"}{"ticker_val":0,"ticker_time":"1449616799"}{"ticker_val":0,"ticker_time":"1449616739"}{"ticker_val":0,"ticker_time":"1449616678"}{"ticker_val":0,"ticker_time":"1449616618"}{"ticker_val":0,"ticker_time":"1449616558"}{"ticker_val":0,"ticker_time":"1449616499"}{"ticker_val":0,"ticker_time":"1449616438"}{"ticker_val":0,"ticker_time":"1449616378"}{"ticker_val":0,"ticker_time":"1449616318"}{"ticker_val":0,"ticker_time":"1449616258"}{"ticker_val":0,"ticker_time":"1449616198"}{"ticker_val":0,"ticker_time":"1449616138"}{"ticker_val":0,"ticker_time":"1449616078"}{"ticker_val":0,"ticker_time":"1449616019"}{"ticker_val":0,"ticker_time":"1449615959"}{"ticker_val":0,"ticker_time":"1449615899"}{"ticker_val":0,"ticker_time":"1449615839"}{"ticker_val":0,"ticker_time":"1449615779"}{"ticker_val":0,"ticker_time":"1449615719"}{"ticker_val":0,"ticker_time":"1449615659"}{"ticker_val":0,"ticker_time":"1449615599"}{"ticker_val":0,"ticker_time":"1449615539"}{"ticker_val":0,"ticker_time":"1449615479"}{"ticker_val":0,"ticker_time":"1449615419"}{"ticker_val":0,"ticker_time":"1449615359"}{"ticker_val":0,"ticker_time":"1449615299"}{"ticker_val":0,"ticker_time":"1449615239"}{"ticker_val":0,"ticker_time":"1449615179"}{"ticker_val":0,"ticker_time":"1449615119"}{"ticker_val":0,"ticker_time":"1449615059"}{"ticker_val":0,"ticker_time":"1449614999"}{"ticker_val":0,"ticker_time":"1449614939"}{"ticker_val":0,"ticker_time":"1449614879"}{"ticker_val":0,"ticker_time":"1449614819"}{"ticker_val":0,"ticker_time":"1449614759"}{"ticker_val":0,"ticker_time":"1449614699"}{"ticker_val":0,"ticker_time":"1449614638"}{"ticker_val":0,"ticker_time":"1449614579"}{"ticker_val":0,"ticker_time":"1449614518"}{"ticker_val":0,"ticker_time":"1449614458"}{"ticker_val":0,"ticker_time":"1449614398"}{"ticker_val":0,"ticker_time":"1449614338"}{"ticker_val":0,"ticker_time":"1449614279"}{"ticker_val":0,"ticker_time":"1449614218"}{"ticker_val":0,"ticker_time":"1449614158"}{"ticker_val":0,"ticker_time":"1449614098"}{"ticker_val":0,"ticker_time":"1449614039"}{"ticker_val":0,"ticker_time":"1449613979"}{"ticker_val":0,"ticker_time":"1449613919"}{"ticker_val":0,"ticker_time":"1449613859"}{"ticker_val":0,"ticker_time":"1449613799"}{"ticker_val":0,"ticker_time":"1449613739"}{"ticker_val":0,"ticker_time":"1449613679"}{"ticker_val":0,"ticker_time":"1449613619"}{"ticker_val":0,"ticker_time":"1449613559"}{"ticker_val":0,"ticker_time":"1449613499"}{"ticker_val":0,"ticker_time":"1449613439"}{"ticker_val":0,"ticker_time":"1449613379"}{"ticker_val":0,"ticker_time":"1449613319"}{"ticker_val":0,"ticker_time":"1449613259"}{"ticker_val":0,"ticker_time":"1449613199"}{"ticker_val":0,"ticker_time":"1449613139"}{"ticker_val":0,"ticker_time":"1449613079"}{"ticker_val":0,"ticker_time":"1449613019"}{"ticker_val":0,"ticker_time":"1449612959"}{"ticker_val":0,"ticker_time":"1449612899"}{"ticker_val":0,"ticker_time":"1449612839"}{"ticker_val":0,"ticker_time":"1449612779"}{"ticker_val":0,"ticker_time":"1449612718"}{"ticker_val":0,"ticker_time":"1449612659"}{"ticker_val":0,"ticker_time":"1449612599"}{"ticker_val":0,"ticker_time":"1449612539"}{"ticker_val":0,"ticker_time":"1449612479"}{"ticker_val":0,"ticker_time":"1449612418"}{"ticker_val":0,"ticker_time":"1449612358"}{"ticker_val":0,"ticker_time":"1449612298"}{"ticker_val":0,"ticker_time":"1449612238"}{"ticker_val":0,"ticker_time":"1449612179"}{"ticker_val":0,"ticker_time":"1449612118"}{"ticker_val":0,"ticker_time":"1449612058"}{"ticker_val":0,"ticker_time":"1449612000"}{"ticker_val":0,"ticker_time":"1449611939"}{"ticker_val":0,"ticker_time":"1449611879"}{"ticker_val":0,"ticker_time":"1449611819"}{"ticker_val":0,"ticker_time":"1449611759"}{"ticker_val":0,"ticker_time":"1449611699"}{"ticker_val":0,"ticker_time":"1449611639"}{"ticker_val":0,"ticker_time":"1449611579"}{"ticker_val":0,"ticker_time":"1449611519"}{"ticker_val":0,"ticker_time":"1449611460"}{"ticker_val":0,"ticker_time":"1449611400"}{"ticker_val":0,"ticker_time":"1449611339"}{"ticker_val":0,"ticker_time":"1449611279"}{"ticker_val":0,"ticker_time":"1449611219"}{"ticker_val":0,"ticker_time":"1449611159"}{"ticker_val":0,"ticker_time":"1449611099"}{"ticker_val":0,"ticker_time":"1449611039"}{"ticker_val":0,"ticker_time":"1449610979"}{"ticker_val":0,"ticker_time":"1449610919"}{"ticker_val":0,"ticker_time":"1449610859"}{"ticker_val":0,"ticker_time":"1449610799"}{"ticker_val":0,"ticker_time":"1449610739"}{"ticker_val":0,"ticker_time":"1449610679"}{"ticker_val":0,"ticker_time":"1449610619"}{"ticker_val":0,"ticker_time":"1449610559"}{"ticker_val":0,"ticker_time":"1449610499"}{"ticker_val":0,"ticker_time":"1449610438"}{"ticker_val":0,"ticker_time":"1449610379"}{"ticker_val":0,"ticker_time":"1449610318"}{"ticker_val":0,"ticker_time":"1449610259"}{"ticker_val":0,"ticker_time":"1449610199"}{"ticker_val":0,"ticker_time":"1449610139"}{"ticker_val":0,"ticker_time":"1449610079"}{"ticker_val":0,"ticker_time":"1449610018"}{"ticker_val":0,"ticker_time":"1449609958"}{"ticker_val":0,"ticker_time":"1449609899"}{"ticker_val":0,"ticker_time":"1449609839"}{"ticker_val":0,"ticker_time":"1449609779"}{"ticker_val":0,"ticker_time":"1449609719"}{"ticker_val":0,"ticker_time":"1449609659"}{"ticker_val":0,"ticker_time":"1449609599"}{"ticker_val":0,"ticker_time":"1449609540"}{"ticker_val":0,"ticker_time":"1449609479"}{"ticker_val":0,"ticker_time":"1449609419"}{"ticker_val":0,"ticker_time":"1449609359"}{"ticker_val":0,"ticker_time":"1449609299"}{"ticker_val":0,"ticker_time":"1449609239"}{"ticker_val":0,"ticker_time":"1449609179"}{"ticker_val":0,"ticker_time":"1449609119"}{"ticker_val":0,"ticker_time":"1449609059"}{"ticker_val":0,"ticker_time":"1449608999"}{"ticker_val":0,"ticker_time":"1449608939"}{"ticker_val":0,"ticker_time":"1449608879"}{"ticker_val":0,"ticker_time":"1449608819"}{"ticker_val":0,"ticker_time":"1449608759"}{"ticker_val":0,"ticker_time":"1449608699"}{"ticker_val":0,"ticker_time":"1449608639"}{"ticker_val":0,"ticker_time":"1449608579"}{"ticker_val":0,"ticker_time":"1449608519"}{"ticker_val":0,"ticker_time":"1449608459"}{"ticker_val":0,"ticker_time":"1449608399"}{"ticker_val":0,"ticker_time":"1449608339"}{"ticker_val":0,"ticker_time":"1449608279"}{"ticker_val":0,"ticker_time":"1449608219"}{"ticker_val":0,"ticker_time":"1449608159"}{"ticker_val":0,"ticker_time":"1449608099"}{"ticker_val":0,"ticker_time":"1449608039"}{"ticker_val":0,"ticker_time":"1449607979"}{"ticker_val":0,"ticker_time":"1449607920"}{"ticker_val":0,"ticker_time":"1449607860"}{"ticker_val":0,"ticker_time":"1449607800"}{"ticker_val":0,"ticker_time":"1449607740"}{"ticker_val":0,"ticker_time":"1449607680"}{"ticker_val":0,"ticker_time":"1449607620"}{"ticker_val":0,"ticker_time":"1449607560"}{"ticker_val":0,"ticker_time":"1449607501"}{"ticker_val":0,"ticker_time":"1449607440"}{"ticker_val":0,"ticker_time":"1449607380"}{"ticker_val":0,"ticker_time":"1449607320"}{"ticker_val":0,"ticker_time":"1449607260"}{"ticker_val":0,"ticker_time":"1449607199"}{"ticker_val":0,"ticker_time":"1449607139"}{"ticker_val":0,"ticker_time":"1449607079"}{"ticker_val":0,"ticker_time":"1449607019"}{"ticker_val":0,"ticker_time":"1449606959"}{"ticker_val":0,"ticker_time":"1449606899"}{"ticker_val":0,"ticker_time":"1449606839"}{"ticker_val":0,"ticker_time":"1449606779"}{"ticker_val":0,"ticker_time":"1449606719"}{"ticker_val":0,"ticker_time":"1449606659"}{"ticker_val":0,"ticker_time":"1449606599"}{"ticker_val":0,"ticker_time":"1449606539"}{"ticker_val":0,"ticker_time":"1449606479"}{"ticker_val":0,"ticker_time":"1449606419"}{"ticker_val":0,"ticker_time":"1449606359"}{"ticker_val":0,"ticker_time":"1449606299"}{"ticker_val":0,"ticker_time":"1449606239"}{"ticker_val":0,"ticker_time":"1449606179"}{"ticker_val":0,"ticker_time":"1449606119"}{"ticker_val":0,"ticker_time":"1449606060"}{"ticker_val":0,"ticker_time":"1449606000"}{"ticker_val":0,"ticker_time":"1449605940"}{"ticker_val":0,"ticker_time":"1449605880"}{"ticker_val":0,"ticker_time":"1449605820"}{"ticker_val":0,"ticker_time":"1449605759"}{"ticker_val":0,"ticker_time":"1449605700"}{"ticker_val":0,"ticker_time":"1449605640"}{"ticker_val":0,"ticker_time":"1449605579"}{"ticker_val":0,"ticker_time":"1449605519"}{"ticker_val":0,"ticker_time":"1449605459"}{"ticker_val":0,"ticker_time":"1449605400"}{"ticker_val":0,"ticker_time":"1449605339"}{"ticker_val":0,"ticker_time":"1449605279"}{"ticker_val":0,"ticker_time":"1449605219"}{"ticker_val":0,"ticker_time":"1449605159"}{"ticker_val":0,"ticker_time":"1449605099"}{"ticker_val":0,"ticker_time":"1449605041"}{"ticker_val":0,"ticker_time":"1449604979"}{"ticker_val":0,"ticker_time":"1449604919"}{"ticker_val":0,"ticker_time":"1449604859"}{"ticker_val":0,"ticker_time":"1449604799"}{"ticker_val":0,"ticker_time":"1449604739"}{"ticker_val":0,"ticker_time":"1449604679"}{"ticker_val":0,"ticker_time":"1449604619"}{"ticker_val":0,"ticker_time":"1449604559"}{"ticker_val":0,"ticker_time":"1449604499"}{"ticker_val":0,"ticker_time":"1449604439"}{"ticker_val":0,"ticker_time":"1449604379"}{"ticker_val":0,"ticker_time":"1449604318"}{"ticker_val":0,"ticker_time":"1449604258"}{"ticker_val":0,"ticker_time":"1449604198"}{"ticker_val":0,"ticker_time":"1449604138"}{"ticker_val":0,"ticker_time":"1449604078"}{"ticker_val":0,"ticker_time":"1449604019"}{"ticker_val":0,"ticker_time":"1449603960"}{"ticker_val":0,"ticker_time":"1449603900"}{"ticker_val":0,"ticker_time":"1449603839"}{"ticker_val":0,"ticker_time":"1449603779"}{"ticker_val":0,"ticker_time":"1449603719"}{"ticker_val":0,"ticker_time":"1449603659"}{"ticker_val":0,"ticker_time":"1449603599"}{"ticker_val":0,"ticker_time":"1449603539"}{"ticker_val":0,"ticker_time":"1449603479"}{"ticker_val":0,"ticker_time":"1449603419"}{"ticker_val":0,"ticker_time":"1449603359"}{"ticker_val":0,"ticker_time":"1449603299"}{"ticker_val":0,"ticker_time":"1449603239"}{"ticker_val":0,"ticker_time":"1449603179"}{"ticker_val":0,"ticker_time":"1449603119"}{"ticker_val":0,"ticker_time":"1449603059"}{"ticker_val":0,"ticker_time":"1449602999"}{"ticker_val":0,"ticker_time":"1449602939"}{"ticker_val":0,"ticker_time":"1449602879"}{"ticker_val":0,"ticker_time":"1449602819"}{"ticker_val":0,"ticker_time":"1449602759"}{"ticker_val":0,"ticker_time":"1449602699"}{"ticker_val":0,"ticker_time":"1449602639"}{"ticker_val":0,"ticker_time":"1449602579"}{"ticker_val":0,"ticker_time":"1449602518"}{"ticker_val":0,"ticker_time":"1449602459"}{"ticker_val":0,"ticker_time":"1449602399"}{"ticker_val":0,"ticker_time":"1449602338"}{"ticker_val":0,"ticker_time":"1449602279"}{"ticker_val":0,"ticker_time":"1449602218"}{"ticker_val":0,"ticker_time":"1449602158"}{"ticker_val":0,"ticker_time":"1449602098"}{"ticker_val":0,"ticker_time":"1449602038"}{"ticker_val":0,"ticker_time":"1449601979"}{"ticker_val":0,"ticker_time":"1449601919"}{"ticker_val":0,"ticker_time":"1449601859"}{"ticker_val":0,"ticker_time":"1449601799"}{"ticker_val":0,"ticker_time":"1449601739"}{"ticker_val":0,"ticker_time":"1449601679"}{"ticker_val":0,"ticker_time":"1449601619"}{"ticker_val":0,"ticker_time":"1449601559"}{"ticker_val":0,"ticker_time":"1449601499"}{"ticker_val":0,"ticker_time":"1449601439"}{"ticker_val":0,"ticker_time":"1449601379"}{"ticker_val":0,"ticker_time":"1449601319"}{"ticker_val":0,"ticker_time":"1449601259"}{"ticker_val":0,"ticker_time":"1449601199"}{"ticker_val":0,"ticker_time":"1449601139"}{"ticker_val":0,"ticker_time":"1449601079"}{"ticker_val":0,"ticker_time":"1449601019"}{"ticker_val":0,"ticker_time":"1449600959"}{"ticker_val":0,"ticker_time":"1449600899"}{"ticker_val":0,"ticker_time":"1449600840"}{"ticker_val":0,"ticker_time":"1449600780"}{"ticker_val":0,"ticker_time":"1449600720"}{"ticker_val":0,"ticker_time":"1449600660"}{"ticker_val":0,"ticker_time":"1449600600"}{"ticker_val":0,"ticker_time":"1449600540"}{"ticker_val":0,"ticker_time":"1449600479"}{"ticker_val":0,"ticker_time":"1449600419"}{"ticker_val":0,"ticker_time":"1449600360"}{"ticker_val":0,"ticker_time":"1449600299"}{"ticker_val":0,"ticker_time":"1449600239"}{"ticker_val":0,"ticker_time":"1449600179"}{"ticker_val":0,"ticker_time":"1449600119"}{"ticker_val":0,"ticker_time":"1449600060"}{"ticker_val":0,"ticker_time":"1449600000"}{"ticker_val":0,"ticker_time":"1449599940"}{"ticker_val":0,"ticker_time":"1449599880"}{"ticker_val":0,"ticker_time":"1449599820"}{"ticker_val":0,"ticker_time":"1449599760"}{"ticker_val":0,"ticker_time":"1449599700"}{"ticker_val":0,"ticker_time":"1449599640"}{"ticker_val":0,"ticker_time":"1449599579"}{"ticker_val":0,"ticker_time":"1449599520"}{"ticker_val":0,"ticker_time":"1449599460"}{"ticker_val":0,"ticker_time":"1449599400"}{"ticker_val":0,"ticker_time":"1449599339"}{"ticker_val":0,"ticker_time":"1449599279"}{"ticker_val":0,"ticker_time":"1449599219"}{"ticker_val":0,"ticker_time":"1449599159"}{"ticker_val":0,"ticker_time":"1449599099"}{"ticker_val":0,"ticker_time":"1449599039"}{"ticker_val":0,"ticker_time":"1449598980"}{"ticker_val":0,"ticker_time":"1449598919"}{"ticker_val":0,"ticker_time":"1449598859"}{"ticker_val":0,"ticker_time":"1449598799"}{"ticker_val":0,"ticker_time":"1449598739"}{"ticker_val":0,"ticker_time":"1449598679"}{"ticker_val":0,"ticker_time":"1449598619"}{"ticker_val":0,"ticker_time":"1449598559"}{"ticker_val":0,"ticker_time":"1449598499"}{"ticker_val":0,"ticker_time":"1449598439"}{"ticker_val":0,"ticker_time":"1449598379"}{"ticker_val":0,"ticker_time":"1449598319"}{"ticker_val":0,"ticker_time":"1449598260"}{"ticker_val":0,"ticker_time":"1449598199"}{"ticker_val":0,"ticker_time":"1449598139"}{"ticker_val":0,"ticker_time":"1449598080"}{"ticker_val":0,"ticker_time":"1449598020"}{"ticker_val":0,"ticker_time":"1449597960"}{"ticker_val":0,"ticker_time":"1449597901"}{"ticker_val":0,"ticker_time":"1449597841"}{"ticker_val":0,"ticker_time":"1449597783"}{"ticker_val":0,"ticker_time":"1449597720"}{"ticker_val":0,"ticker_time":"1449597660"}{"ticker_val":0,"ticker_time":"1449597600"}{"ticker_val":0,"ticker_time":"1449597539"}{"ticker_val":0,"ticker_time":"1449597479"}{"ticker_val":0,"ticker_time":"1449597419"}{"ticker_val":0,"ticker_time":"1449597359"}{"ticker_val":0,"ticker_time":"1449597299"}{"ticker_val":0,"ticker_time":"1449597239"}{"ticker_val":0,"ticker_time":"1449597180"}{"ticker_val":0,"ticker_time":"1449597119"}{"ticker_val":0,"ticker_time":"1449597059"}{"ticker_val":0,"ticker_time":"1449596999"}{"ticker_val":0,"ticker_time":"1449596939"}{"ticker_val":0,"ticker_time":"1449596879"}{"ticker_val":0,"ticker_time":"1449596819"}{"ticker_val":0,"ticker_time":"1449596759"}{"ticker_val":0,"ticker_time":"1449596699"}{"ticker_val":0,"ticker_time":"1449596639"}{"ticker_val":0,"ticker_time":"1449596580"}{"ticker_val":0,"ticker_time":"1449596519"}{"ticker_val":0,"ticker_time":"1449596460"}{"ticker_val":0,"ticker_time":"1449596399"}{"ticker_val":0,"ticker_time":"1449596339"}{"ticker_val":0,"ticker_time":"1449596279"}{"ticker_val":0,"ticker_time":"1449596219"}{"ticker_val":0,"ticker_time":"1449596159"}{"ticker_val":0,"ticker_time":"1449596100"}{"ticker_val":0,"ticker_time":"1449596039"}{"ticker_val":0,"ticker_time":"1449595980"}{"ticker_val":0,"ticker_time":"1449595919"}{"ticker_val":0,"ticker_time":"1449595860"}{"ticker_val":0,"ticker_time":"1449595800"}{"ticker_val":0,"ticker_time":"1449595739"}{"ticker_val":0,"ticker_time":"1449595679"}{"ticker_val":0,"ticker_time":"1449595619"}{"ticker_val":0,"ticker_time":"1449595559"}{"ticker_val":0,"ticker_time":"1449595500"}{"ticker_val":0,"ticker_time":"1449595439"}{"ticker_val":0,"ticker_time":"1449595379"}{"ticker_val":0,"ticker_time":"1449595319"}{"ticker_val":0,"ticker_time":"1449595259"}{"ticker_val":0,"ticker_time":"1449595199"}{"ticker_val":0,"ticker_time":"1449595140"}{"ticker_val":0,"ticker_time":"1449595079"}{"ticker_val":0,"ticker_time":"1449595019"}{"ticker_val":0,"ticker_time":"1449594959"}{"ticker_val":0,"ticker_time":"1449594899"}{"ticker_val":0,"ticker_time":"1449594839"}{"ticker_val":0,"ticker_time":"1449594779"}{"ticker_val":0,"ticker_time":"1449594719"}{"ticker_val":0,"ticker_time":"1449594659"}{"ticker_val":0,"ticker_time":"1449594598"}{"ticker_val":0,"ticker_time":"1449594538"}{"ticker_val":0,"ticker_time":"1449594479"}{"ticker_val":0,"ticker_time":"1449594420"}{"ticker_val":0,"ticker_time":"1449594359"}{"ticker_val":0,"ticker_time":"1449594299"}{"ticker_val":0,"ticker_time":"1449594239"}{"ticker_val":0,"ticker_time":"1449594178"}{"ticker_val":0,"ticker_time":"1449594119"}{"ticker_val":0,"ticker_time":"1449594060"}{"ticker_val":0,"ticker_time":"1449593999"}{"ticker_val":0,"ticker_time":"1449593939"}{"ticker_val":0,"ticker_time":"1449593879"}{"ticker_val":0,"ticker_time":"1449593819"}{"ticker_val":0,"ticker_time":"1449593759"}{"ticker_val":0,"ticker_time":"1449593699"}{"ticker_val":0,"ticker_time":"1449593639"}{"ticker_val":0,"ticker_time":"1449593579"}{"ticker_val":0,"ticker_time":"1449593519"}{"ticker_val":0,"ticker_time":"1449593459"}{"ticker_val":0,"ticker_time":"1449593399"}{"ticker_val":0,"ticker_time":"1449593339"}{"ticker_val":0,"ticker_time":"1449593279"}{"ticker_val":0,"ticker_time":"1449593219"}{"ticker_val":0,"ticker_time":"1449593159"}{"ticker_val":0,"ticker_time":"1449593099"}{"ticker_val":0,"ticker_time":"1449593039"}{"ticker_val":0,"ticker_time":"1449592980"}{"ticker_val":0,"ticker_time":"1449592919"}{"ticker_val":0,"ticker_time":"1449592859"}{"ticker_val":0,"ticker_time":"1449592799"}{"ticker_val":0,"ticker_time":"1449592739"}{"ticker_val":0,"ticker_time":"1449592679"}{"ticker_val":0,"ticker_time":"1449592618"}{"ticker_val":0,"ticker_time":"1449592559"}{"ticker_val":0,"ticker_time":"1449592498"}{"ticker_val":0,"ticker_time":"1449592439"}{"ticker_val":0,"ticker_time":"1449592379"}{"ticker_val":0,"ticker_time":"1449592318"}{"ticker_val":0,"ticker_time":"1449592258"}{"ticker_val":0,"ticker_time":"1449592199"}{"ticker_val":0,"ticker_time":"1449592138"}{"ticker_val":0,"ticker_time":"1449592079"}{"ticker_val":0,"ticker_time":"1449592019"}{"ticker_val":0,"ticker_time":"1449591959"}{"ticker_val":0,"ticker_time":"1449591899"}{"ticker_val":0,"ticker_time":"1449591839"}{"ticker_val":0,"ticker_time":"1449591779"}{"ticker_val":0,"ticker_time":"1449591719"}{"ticker_val":0,"ticker_time":"1449591659"}{"ticker_val":0,"ticker_time":"1449591599"}{"ticker_val":0,"ticker_time":"1449591539"}{"ticker_val":0,"ticker_time":"1449591479"}{"ticker_val":0,"ticker_time":"1449591419"}{"ticker_val":0,"ticker_time":"1449591359"}{"ticker_val":0,"ticker_time":"1449591300"}{"ticker_val":0,"ticker_time":"1449591239"}{"ticker_val":0,"ticker_time":"1449591179"}{"ticker_val":0,"ticker_time":"1449591119"}{"ticker_val":0,"ticker_time":"1449591059"}{"ticker_val":0,"ticker_time":"1449590999"}{"ticker_val":0,"ticker_time":"1449590939"}{"ticker_val":0,"ticker_time":"1449590879"}{"ticker_val":0,"ticker_time":"1449590819"}{"ticker_val":0,"ticker_time":"1449590759"}{"ticker_val":0,"ticker_time":"1449590699"}{"ticker_val":0,"ticker_time":"1449590639"}{"ticker_val":0,"ticker_time":"1449590579"}{"ticker_val":0,"ticker_time":"1449590519"}{"ticker_val":0,"ticker_time":"1449590459"}{"ticker_val":0,"ticker_time":"1449590399"}{"ticker_val":0,"ticker_time":"1449590338"}{"ticker_val":0,"ticker_time":"1449590278"}{"ticker_val":0,"ticker_time":"1449590218"}{"ticker_val":0,"ticker_time":"1449590158"}{"ticker_val":0,"ticker_time":"1449590098"}{"ticker_val":0,"ticker_time":"1449590039"}{"ticker_val":0,"ticker_time":"1449589979"}{"ticker_val":0,"ticker_time":"1449589919"}{"ticker_val":0,"ticker_time":"1449589859"}{"ticker_val":0,"ticker_time":"1449589799"}{"ticker_val":0,"ticker_time":"1449589739"}{"ticker_val":0,"ticker_time":"1449589679"}{"ticker_val":0,"ticker_time":"1449589619"}{"ticker_val":0,"ticker_time":"1449589559"}{"ticker_val":0,"ticker_time":"1449589499"}{"ticker_val":0,"ticker_time":"1449589439"}{"ticker_val":0,"ticker_time":"1449589379"}{"ticker_val":0,"ticker_time":"1449589319"}{"ticker_val":0,"ticker_time":"1449589259"}{"ticker_val":0,"ticker_time":"1449589200"}{"ticker_val":0,"ticker_time":"1449589139"}{"ticker_val":0,"ticker_time":"1449589079"}{"ticker_val":0,"ticker_time":"1449589019"}{"ticker_val":0,"ticker_time":"1449588959"}{"ticker_val":0,"ticker_time":"1449588899"}{"ticker_val":0,"ticker_time":"1449588838"}{"ticker_val":0,"ticker_time":"1449588779"}{"ticker_val":0,"ticker_time":"1449588719"}{"ticker_val":0,"ticker_time":"1449588659"}{"ticker_val":0,"ticker_time":"1449588599"}{"ticker_val":0,"ticker_time":"1449588539"}{"ticker_val":0,"ticker_time":"1449588479"}{"ticker_val":0,"ticker_time":"1449588419"}{"ticker_val":0,"ticker_time":"1449588359"}{"ticker_val":0,"ticker_time":"1449588299"}{"ticker_val":0,"ticker_time":"1449588239"}{"ticker_val":0,"ticker_time":"1449588179"}{"ticker_val":0,"ticker_time":"1449588119"}{"ticker_val":0,"ticker_time":"1449588059"}{"ticker_val":0,"ticker_time":"1449587999"}{"ticker_val":0,"ticker_time":"1449587939"}{"ticker_val":0,"ticker_time":"1449587880"}{"ticker_val":0,"ticker_time":"1449587821"}{"ticker_val":0,"ticker_time":"1449587759"}{"ticker_val":0,"ticker_time":"1449587699"}{"ticker_val":0,"ticker_time":"1449587639"}{"ticker_val":0,"ticker_time":"1449587579"}{"ticker_val":0,"ticker_time":"1449587519"}{"ticker_val":0,"ticker_time":"1449587459"}{"ticker_val":0,"ticker_time":"1449587399"}{"ticker_val":0,"ticker_time":"1449587339"}{"ticker_val":0,"ticker_time":"1449587279"}{"ticker_val":0,"ticker_time":"1449587219"}{"ticker_val":0,"ticker_time":"1449587159"}{"ticker_val":0,"ticker_time":"1449587099"}{"ticker_val":0,"ticker_time":"1449587039"}{"ticker_val":0,"ticker_time":"1449586979"}{"ticker_val":0,"ticker_time":"1449586919"}{"ticker_val":0,"ticker_time":"1449586859"}{"ticker_val":0,"ticker_time":"1449586800"}{"ticker_val":0,"ticker_time":"1449586739"}{"ticker_val":0,"ticker_time":"1449586678"}{"ticker_val":0,"ticker_time":"1449586618"}{"ticker_val":0,"ticker_time":"1449586559"}{"ticker_val":0,"ticker_time":"1449586498"}{"ticker_val":0,"ticker_time":"1449586439"}{"ticker_val":0,"ticker_time":"1449586378"}{"ticker_val":0,"ticker_time":"1449586318"}{"ticker_val":0,"ticker_time":"1449586258"}{"ticker_val":0,"ticker_time":"1449586198"}{"ticker_val":0,"ticker_time":"1449586139"}{"ticker_val":0,"ticker_time":"1449586079"}{"ticker_val":0,"ticker_time":"1449586019"}{"ticker_val":0,"ticker_time":"1449585959"}{"ticker_val":0,"ticker_time":"1449585899"}{"ticker_val":0,"ticker_time":"1449585839"}{"ticker_val":0,"ticker_time":"1449585779"}{"ticker_val":0,"ticker_time":"1449585719"}{"ticker_val":0,"ticker_time":"1449585659"}{"ticker_val":0,"ticker_time":"1449585599"}{"ticker_val":0,"ticker_time":"1449585539"}{"ticker_val":0,"ticker_time":"1449585479"}{"ticker_val":0,"ticker_time":"1449585420"}{"ticker_val":0,"ticker_time":"1449585359"}{"ticker_val":0,"ticker_time":"1449585299"}{"ticker_val":0,"ticker_time":"1449585242"}{"ticker_val":0,"ticker_time":"1449585179"}{"ticker_val":0,"ticker_time":"1449585119"}{"ticker_val":0,"ticker_time":"1449585059"}{"ticker_val":0,"ticker_time":"1449584999"}{"ticker_val":0,"ticker_time":"1449584939"}{"ticker_val":0,"ticker_time":"1449584879"}{"ticker_val":0,"ticker_time":"1449584819"}{"ticker_val":0,"ticker_time":"1449584759"}{"ticker_val":0,"ticker_time":"1449584699"}{"ticker_val":0,"ticker_time":"1449584638"}{"ticker_val":0,"ticker_time":"1449584579"}{"ticker_val":0,"ticker_time":"1449584518"}{"ticker_val":0,"ticker_time":"1449584459"}{"ticker_val":0,"ticker_time":"1449584399"}{"ticker_val":0,"ticker_time":"1449584339"}{"ticker_val":0,"ticker_time":"1449584278"}{"ticker_val":0,"ticker_time":"1449584219"}{"ticker_val":0,"ticker_time":"1449584158"}{"ticker_val":0,"ticker_time":"1449584100"}{"ticker_val":0,"ticker_time":"1449584039"}{"ticker_val":0,"ticker_time":"1449583980"}{"ticker_val":0,"ticker_time":"1449583920"}{"ticker_val":0,"ticker_time":"1449583859"}{"ticker_val":0,"ticker_time":"1449583799"}{"ticker_val":0,"ticker_time":"1449583739"}{"ticker_val":0,"ticker_time":"1449583679"}{"ticker_val":0,"ticker_time":"1449583619"}{"ticker_val":0,"ticker_time":"1449583559"}{"ticker_val":0,"ticker_time":"1449583500"}{"ticker_val":0,"ticker_time":"1449583439"}{"ticker_val":0,"ticker_time":"1449583379"}{"ticker_val":0,"ticker_time":"1449583319"}{"ticker_val":0,"ticker_time":"1449583259"}{"ticker_val":0,"ticker_time":"1449583199"}{"ticker_val":0,"ticker_time":"1449583139"}{"ticker_val":0,"ticker_time":"1449583079"}{"ticker_val":0,"ticker_time":"1449583019"}{"ticker_val":0,"ticker_time":"1449582959"}{"ticker_val":0,"ticker_time":"1449582899"}{"ticker_val":0,"ticker_time":"1449582839"}{"ticker_val":0,"ticker_time":"1449582779"}{"ticker_val":0,"ticker_time":"1449582719"}{"ticker_val":0,"ticker_time":"1449582659"}{"ticker_val":0,"ticker_time":"1449582599"}{"ticker_val":0,"ticker_time":"1449582539"}{"ticker_val":0,"ticker_time":"1449582479"}{"ticker_val":0,"ticker_time":"1449582419"}{"ticker_val":0,"ticker_time":"1449582359"}{"ticker_val":0,"ticker_time":"1449582299"}{"ticker_val":0,"ticker_time":"1449582239"}{"ticker_val":0,"ticker_time":"1449582179"}{"ticker_val":0,"ticker_time":"1449582119"}{"ticker_val":0,"ticker_time":"1449582059"}{"ticker_val":0,"ticker_time":"1449582000"}{"ticker_val":0,"ticker_time":"1449581940"}{"ticker_val":0,"ticker_time":"1449581880"}{"ticker_val":0,"ticker_time":"1449581820"}{"ticker_val":0,"ticker_time":"1449581760"}{"ticker_val":0,"ticker_time":"1449581700"}{"ticker_val":0,"ticker_time":"1449581639"}{"ticker_val":0,"ticker_time":"1449581580"}{"ticker_val":0,"ticker_time":"1449581520"}{"ticker_val":0,"ticker_time":"1449581460"}{"ticker_val":0,"ticker_time":"1449581400"}{"ticker_val":0,"ticker_time":"1449581340"}{"ticker_val":0,"ticker_time":"1449581280"}{"ticker_val":0,"ticker_time":"1449581220"}{"ticker_val":0,"ticker_time":"1449581160"}{"ticker_val":0,"ticker_time":"1449581100"}{"ticker_val":0,"ticker_time":"1449581039"}{"ticker_val":0,"ticker_time":"1449580980"}{"ticker_val":0,"ticker_time":"1449580920"}{"ticker_val":0,"ticker_time":"1449580860"}{"ticker_val":0,"ticker_time":"1449580799"}{"ticker_val":0,"ticker_time":"1449580739"}{"ticker_val":0,"ticker_time":"1449580679"}{"ticker_val":0,"ticker_time":"1449580619"}{"ticker_val":0,"ticker_time":"1449580559"}{"ticker_val":0,"ticker_time":"1449580499"}{"ticker_val":0,"ticker_time":"1449580439"}{"ticker_val":0,"ticker_time":"1449580379"}{"ticker_val":0,"ticker_time":"1449580319"}{"ticker_val":0,"ticker_time":"1449580259"}{"ticker_val":0,"ticker_time":"1449580200"}{"ticker_val":0,"ticker_time":"1449580138"}{"ticker_val":0,"ticker_time":"1449580078"}{"ticker_val":0,"ticker_time":"1449580020"}{"ticker_val":0,"ticker_time":"1449579959"}{"ticker_val":0,"ticker_time":"1449579900"}{"ticker_val":0,"ticker_time":"1449579841"}{"ticker_val":0,"ticker_time":"1449579780"}{"ticker_val":0,"ticker_time":"1449579719"}{"ticker_val":0,"ticker_time":"1449579660"}{"ticker_val":0,"ticker_time":"1449579599"}{"ticker_val":0,"ticker_time":"1449579539"}{"ticker_val":0,"ticker_time":"1449579479"}{"ticker_val":0,"ticker_time":"1449579419"}{"ticker_val":0,"ticker_time":"1449579359"}{"ticker_val":0,"ticker_time":"1449579299"}{"ticker_val":0,"ticker_time":"1449579239"}{"ticker_val":0,"ticker_time":"1449579179"}{"ticker_val":0,"ticker_time":"1449579119"}{"ticker_val":0,"ticker_time":"1449579059"}{"ticker_val":0,"ticker_time":"1449578999"}{"ticker_val":0,"ticker_time":"1449578939"}{"ticker_val":0,"ticker_time":"1449578879"}{"ticker_val":0,"ticker_time":"1449578819"}{"ticker_val":0,"ticker_time":"1449578759"}{"ticker_val":0,"ticker_time":"1449578699"}{"ticker_val":0,"ticker_time":"1449578639"}{"ticker_val":0,"ticker_time":"1449578579"}{"ticker_val":0,"ticker_time":"1449578518"}{"ticker_val":0,"ticker_time":"1449578459"}{"ticker_val":0,"ticker_time":"1449578399"}{"ticker_val":0,"ticker_time":"1449578338"}{"ticker_val":0,"ticker_time":"1449578279"}{"ticker_val":0,"ticker_time":"1449578219"}{"ticker_val":0,"ticker_time":"1449578159"}{"ticker_val":0,"ticker_time":"1449578098"}{"ticker_val":0,"ticker_time":"1449578039"}{"ticker_val":0,"ticker_time":"1449577979"}{"ticker_val":0,"ticker_time":"1449577919"}{"ticker_val":0,"ticker_time":"1449577859"}{"ticker_val":0,"ticker_time":"1449577799"}{"ticker_val":0,"ticker_time":"1449577739"}{"ticker_val":0,"ticker_time":"1449577680"}{"ticker_val":0,"ticker_time":"1449577619"}{"ticker_val":0,"ticker_time":"1449577559"}{"ticker_val":0,"ticker_time":"1449577499"}{"ticker_val":0,"ticker_time":"1449577439"}{"ticker_val":0,"ticker_time":"1449577379"}{"ticker_val":0,"ticker_time":"1449577319"}{"ticker_val":0,"ticker_time":"1449577259"}{"ticker_val":0,"ticker_time":"1449577199"}{"ticker_val":0,"ticker_time":"1449577139"}{"ticker_val":0,"ticker_time":"1449577079"}{"ticker_val":0,"ticker_time":"1449577019"}{"ticker_val":0,"ticker_time":"1449576959"}{"ticker_val":0,"ticker_time":"1449576899"}{"ticker_val":0,"ticker_time":"1449576839"}{"ticker_val":0,"ticker_time":"1449576779"}{"ticker_val":0,"ticker_time":"1449576719"}{"ticker_val":0,"ticker_time":"1449576660"}{"ticker_val":0,"ticker_time":"1449576599"}{"ticker_val":0,"ticker_time":"1449576539"}{"ticker_val":0,"ticker_time":"1449576479"}{"ticker_val":0,"ticker_time":"1449576418"}{"ticker_val":0,"ticker_time":"1449576358"}{"ticker_val":0,"ticker_time":"1449576298"}{"ticker_val":0,"ticker_time":"1449576238"}{"ticker_val":0,"ticker_time":"1449576178"}{"ticker_val":0,"ticker_time":"1449576119"}{"ticker_val":0,"ticker_time":"1449576059"}{"ticker_val":0,"ticker_time":"1449575999"}{"ticker_val":0,"ticker_time":"1449575939"}{"ticker_val":0,"ticker_time":"1449575879"}{"ticker_val":0,"ticker_time":"1449575819"}{"ticker_val":0,"ticker_time":"1449575759"}{"ticker_val":0,"ticker_time":"1449575699"}{"ticker_val":0,"ticker_time":"1449575639"}{"ticker_val":0,"ticker_time":"1449575579"}{"ticker_val":0,"ticker_time":"1449575519"}{"ticker_val":0,"ticker_time":"1449575459"}{"ticker_val":0,"ticker_time":"1449575399"}{"ticker_val":0,"ticker_time":"1449575339"}{"ticker_val":0,"ticker_time":"1449575279"}{"ticker_val":0,"ticker_time":"1449575219"}{"ticker_val":0,"ticker_time":"1449575159"}{"ticker_val":0,"ticker_time":"1449575099"}{"ticker_val":0,"ticker_time":"1449575039"}{"ticker_val":0,"ticker_time":"1449574979"}{"ticker_val":0,"ticker_time":"1449574921"}{"ticker_val":0,"ticker_time":"1449574859"}{"ticker_val":0,"ticker_time":"1449574799"}{"ticker_val":0,"ticker_time":"1449574739"}{"ticker_val":0,"ticker_time":"1449574679"}{"ticker_val":0,"ticker_time":"1449574618"}{"ticker_val":0,"ticker_time":"1449574558"}{"ticker_val":0,"ticker_time":"1449574498"}{"ticker_val":0,"ticker_time":"1449574438"}{"ticker_val":0,"ticker_time":"1449574378"}{"ticker_val":0,"ticker_time":"1449574318"}{"ticker_val":0,"ticker_time":"1449574258"}{"ticker_val":0,"ticker_time":"1449574200"}{"ticker_val":0,"ticker_time":"1449574139"}{"ticker_val":0,"ticker_time":"1449574079"}{"ticker_val":0,"ticker_time":"1449574019"}{"ticker_val":0,"ticker_time":"1449573959"}{"ticker_val":0,"ticker_time":"1449573899"}{"ticker_val":0,"ticker_time":"1449573839"}{"ticker_val":0,"ticker_time":"1449573779"}{"ticker_val":0,"ticker_time":"1449573719"}{"ticker_val":0,"ticker_time":"1449573659"}{"ticker_val":0,"ticker_time":"1449573599"}{"ticker_val":0,"ticker_time":"1449573539"}{"ticker_val":0,"ticker_time":"1449573479"}{"ticker_val":0,"ticker_time":"1449573419"}{"ticker_val":0,"ticker_time":"1449573359"}{"ticker_val":0,"ticker_time":"1449573300"}{"ticker_val":0,"ticker_time":"1449573239"}{"ticker_val":0,"ticker_time":"1449573179"}{"ticker_val":0,"ticker_time":"1449573119"}{"ticker_val":0,"ticker_time":"1449573059"}{"ticker_val":0,"ticker_time":"1449572999"}{"ticker_val":0,"ticker_time":"1449572939"}{"ticker_val":0,"ticker_time":"1449572878"}{"ticker_val":0,"ticker_time":"1449572819"}{"ticker_val":0,"ticker_time":"1449572758"}{"ticker_val":0,"ticker_time":"1449572698"}{"ticker_val":0,"ticker_time":"1449572638"}{"ticker_val":0,"ticker_time":"1449572578"}{"ticker_val":0,"ticker_time":"1449572518"}{"ticker_val":0,"ticker_time":"1449572458"}{"ticker_val":0,"ticker_time":"1449572399"}{"ticker_val":0,"ticker_time":"1449572338"}{"ticker_val":0,"ticker_time":"1449572278"}{"ticker_val":0,"ticker_time":"1449572219"}{"ticker_val":0,"ticker_time":"1449572159"}{"ticker_val":0,"ticker_time":"1449572099"}{"ticker_val":0,"ticker_time":"1449572039"}{"ticker_val":0,"ticker_time":"1449571979"}{"ticker_val":0,"ticker_time":"1449571919"}{"ticker_val":0,"ticker_time":"1449571859"}{"ticker_val":0,"ticker_time":"1449571799"}{"ticker_val":0,"ticker_time":"1449571739"}{"ticker_val":0,"ticker_time":"1449571679"}{"ticker_val":0,"ticker_time":"1449571619"}{"ticker_val":0,"ticker_time":"1449571559"}{"ticker_val":0,"ticker_time":"1449571499"}{"ticker_val":0,"ticker_time":"1449571439"}{"ticker_val":0,"ticker_time":"1449571379"}{"ticker_val":0,"ticker_time":"1449571319"}{"ticker_val":0,"ticker_time":"1449571259"}{"ticker_val":0,"ticker_time":"1449571199"}{"ticker_val":0,"ticker_time":"1449571139"}{"ticker_val":0,"ticker_time":"1449571079"}{"ticker_val":0,"ticker_time":"1449571019"}{"ticker_val":0,"ticker_time":"1449570959"}{"ticker_val":0,"ticker_time":"1449570899"}{"ticker_val":0,"ticker_time":"1449570839"}{"ticker_val":0,"ticker_time":"1449570779"}{"ticker_val":0,"ticker_time":"1449570718"}{"ticker_val":0,"ticker_time":"1449570658"}{"ticker_val":0,"ticker_time":"1449570599"}{"ticker_val":0,"ticker_time":"1449570538"}{"ticker_val":0,"ticker_time":"1449570478"}{"ticker_val":0,"ticker_time":"1449570418"}{"ticker_val":0,"ticker_time":"1449570358"}{"ticker_val":0,"ticker_time":"1449570299"}{"ticker_val":0,"ticker_time":"1449570238"}{"ticker_val":0,"ticker_time":"1449570179"}{"ticker_val":0,"ticker_time":"1449570120"}{"ticker_val":0,"ticker_time":"1449570059"}{"ticker_val":0,"ticker_time":"1449569999"}{"ticker_val":0,"ticker_time":"1449569939"}{"ticker_val":0,"ticker_time":"1449569879"}{"ticker_val":0,"ticker_time":"1449569819"}{"ticker_val":0,"ticker_time":"1449569759"}{"ticker_val":0,"ticker_time":"1449569699"}{"ticker_val":0,"ticker_time":"1449569639"}{"ticker_val":0,"ticker_time":"1449569579"}{"ticker_val":0,"ticker_time":"1449569519"}{"ticker_val":0,"ticker_time":"1449569459"}{"ticker_val":0,"ticker_time":"1449569399"}{"ticker_val":0,"ticker_time":"1449569339"}{"ticker_val":0,"ticker_time":"1449569279"}{"ticker_val":0,"ticker_time":"1449569219"}{"ticker_val":0,"ticker_time":"1449569159"}{"ticker_val":0,"ticker_time":"1449569099"}{"ticker_val":0,"ticker_time":"1449569039"}{"ticker_val":0,"ticker_time":"1449568979"}{"ticker_val":0,"ticker_time":"1449568919"}{"ticker_val":0,"ticker_time":"1449568860"}{"ticker_val":0,"ticker_time":"1449568799"}{"ticker_val":0,"ticker_time":"1449568739"}{"ticker_val":0,"ticker_time":"1449568678"}{"ticker_val":0,"ticker_time":"1449568618"}{"ticker_val":0,"ticker_time":"1449568558"}{"ticker_val":0,"ticker_time":"1449568499"}{"ticker_val":0,"ticker_time":"1449568438"}{"ticker_val":0,"ticker_time":"1449568379"}{"ticker_val":0,"ticker_time":"1449568319"}{"ticker_val":0,"ticker_time":"1449568259"}{"ticker_val":0,"ticker_time":"1449568199"}{"ticker_val":0,"ticker_time":"1449568139"}{"ticker_val":0,"ticker_time":"1449568079"}{"ticker_val":0,"ticker_time":"1449568020"}{"ticker_val":0,"ticker_time":"1449567959"}{"ticker_val":0,"ticker_time":"1449567899"}{"ticker_val":0,"ticker_time":"1449567839"}{"ticker_val":0,"ticker_time":"1449567779"}{"ticker_val":0,"ticker_time":"1449567719"}{"ticker_val":0,"ticker_time":"1449567660"}{"ticker_val":0,"ticker_time":"1449567599"}{"ticker_val":0,"ticker_time":"1449567539"}{"ticker_val":0,"ticker_time":"1449567479"}{"ticker_val":0,"ticker_time":"1449567419"}{"ticker_val":0,"ticker_time":"1449567359"}{"ticker_val":0,"ticker_time":"1449567299"}{"ticker_val":0,"ticker_time":"1449567239"}{"ticker_val":0,"ticker_time":"1449567179"}{"ticker_val":0,"ticker_time":"1449567119"}{"ticker_val":0,"ticker_time":"1449567059"}{"ticker_val":0,"ticker_time":"1449566999"}{"ticker_val":0,"ticker_time":"1449566939"}{"ticker_val":0,"ticker_time":"1449566879"}{"ticker_val":0,"ticker_time":"1449566819"}{"ticker_val":0,"ticker_time":"1449566758"}{"ticker_val":0,"ticker_time":"1449566698"}{"ticker_val":0,"ticker_time":"1449566639"}{"ticker_val":0,"ticker_time":"1449566579"}{"ticker_val":0,"ticker_time":"1449566518"}{"ticker_val":0,"ticker_time":"1449566458"}{"ticker_val":0,"ticker_time":"1449566398"}{"ticker_val":0,"ticker_time":"1449566338"}{"ticker_val":0,"ticker_time":"1449566279"}{"ticker_val":0,"ticker_time":"1449566219"}{"ticker_val":0,"ticker_time":"1449566159"}{"ticker_val":0,"ticker_time":"1449566099"}{"ticker_val":0,"ticker_time":"1449566039"}{"ticker_val":0,"ticker_time":"1449565979"}{"ticker_val":0,"ticker_time":"1449565919"}{"ticker_val":0,"ticker_time":"1449565859"}{"ticker_val":0,"ticker_time":"1449565799"}{"ticker_val":0,"ticker_time":"1449565740"}{"ticker_val":0,"ticker_time":"1449565680"}{"ticker_val":0,"ticker_time":"1449565621"}{"ticker_val":0,"ticker_time":"1449565559"}{"ticker_val":0,"ticker_time":"1449565500"}{"ticker_val":0,"ticker_time":"1449565440"}{"ticker_val":0,"ticker_time":"1449565380"}{"ticker_val":0,"ticker_time":"1449565320"}{"ticker_val":0,"ticker_time":"1449565260"}{"ticker_val":0,"ticker_time":"1449565200"}{"ticker_val":0,"ticker_time":"1449565139"}{"ticker_val":0,"ticker_time":"1449565080"}{"ticker_val":0,"ticker_time":"1449565019"}{"ticker_val":0,"ticker_time":"1449564960"}{"ticker_val":0,"ticker_time":"1449564900"}{"ticker_val":0,"ticker_time":"1449564839"}{"ticker_val":0,"ticker_time":"1449564779"}{"ticker_val":0,"ticker_time":"1449564720"}{"ticker_val":0,"ticker_time":"1449564660"}{"ticker_val":0,"ticker_time":"1449564601"}{"ticker_val":0,"ticker_time":"1449564540"}{"ticker_val":0,"ticker_time":"1449564482"}{"ticker_val":0,"ticker_time":"1449564422"}{"ticker_val":0,"ticker_time":"1449564360"}{"ticker_val":0,"ticker_time":"1449564300"}{"ticker_val":0,"ticker_time":"1449564239"}{"ticker_val":0,"ticker_time":"1449564181"}{"ticker_val":0,"ticker_time":"1449564120"}{"ticker_val":0,"ticker_time":"1449564060"}{"ticker_val":0,"ticker_time":"1449564000"}{"ticker_val":0,"ticker_time":"1449563940"}{"ticker_val":0,"ticker_time":"1449563880"}{"ticker_val":0,"ticker_time":"1449563820"}{"ticker_val":0,"ticker_time":"1449563760"}{"ticker_val":0,"ticker_time":"1449563700"}{"ticker_val":0,"ticker_time":"1449563640"}{"ticker_val":0,"ticker_time":"1449563580"}{"ticker_val":0,"ticker_time":"1449563519"}{"ticker_val":0,"ticker_time":"1449563460"}{"ticker_val":0,"ticker_time":"1449563399"}{"ticker_val":0,"ticker_time":"1449563339"}{"ticker_val":0,"ticker_time":"1449563279"}{"ticker_val":0,"ticker_time":"1449563220"}{"ticker_val":0,"ticker_time":"1449563159"}{"ticker_val":0,"ticker_time":"1449563099"}{"ticker_val":0,"ticker_time":"1449563039"}{"ticker_val":0,"ticker_time":"1449562979"}{"ticker_val":0,"ticker_time":"1449562919"}{"ticker_val":0,"ticker_time":"1449562859"}{"ticker_val":0,"ticker_time":"1449562799"}{"ticker_val":0,"ticker_time":"1449562739"}{"ticker_val":0,"ticker_time":"1449562678"}{"ticker_val":0,"ticker_time":"1449562618"}{"ticker_val":0,"ticker_time":"1449562559"}{"ticker_val":0,"ticker_time":"1449562499"}{"ticker_val":0,"ticker_time":"1449562439"}{"ticker_val":0,"ticker_time":"1449562378"}{"ticker_val":0,"ticker_time":"1449562318"}{"ticker_val":0,"ticker_time":"1449562262"}{"ticker_val":0,"ticker_time":"1449562199"}{"ticker_val":0,"ticker_time":"1449562139"}{"ticker_val":0,"ticker_time":"1449562079"}{"ticker_val":0,"ticker_time":"1449562019"}{"ticker_val":0,"ticker_time":"1449561959"}{"ticker_val":0,"ticker_time":"1449561899"}{"ticker_val":0,"ticker_time":"1449561839"}{"ticker_val":0,"ticker_time":"1449561780"}{"ticker_val":0,"ticker_time":"1449561719"}{"ticker_val":0,"ticker_time":"1449561659"}{"ticker_val":0,"ticker_time":"1449561599"}{"ticker_val":0,"ticker_time":"1449561540"}{"ticker_val":0,"ticker_time":"1449561479"}{"ticker_val":0,"ticker_time":"1449561419"}{"ticker_val":0,"ticker_time":"1449561359"}{"ticker_val":0,"ticker_time":"1449561299"}{"ticker_val":0,"ticker_time":"1449561239"}{"ticker_val":0,"ticker_time":"1449561179"}{"ticker_val":0,"ticker_time":"1449561119"}{"ticker_val":0,"ticker_time":"1449561059"}{"ticker_val":0,"ticker_time":"1449560999"}{"ticker_val":0,"ticker_time":"1449560940"}{"ticker_val":0,"ticker_time":"1449560879"}{"ticker_val":0,"ticker_time":"1449560819"}{"ticker_val":0,"ticker_time":"1449560759"}{"ticker_val":0,"ticker_time":"1449560700"}{"ticker_val":0,"ticker_time":"1449560639"}{"ticker_val":0,"ticker_time":"1449560579"}{"ticker_val":0,"ticker_time":"1449560519"}{"ticker_val":0,"ticker_time":"1449560459"}{"ticker_val":0,"ticker_time":"1449560398"}{"ticker_val":0,"ticker_time":"1449560338"}{"ticker_val":0,"ticker_time":"1449560279"}{"ticker_val":0,"ticker_time":"1449560218"}{"ticker_val":0,"ticker_time":"1449560159"}{"ticker_val":0,"ticker_time":"1449560100"}{"ticker_val":0,"ticker_time":"1449560039"}{"ticker_val":0,"ticker_time":"1449559979"}{"ticker_val":0,"ticker_time":"1449559919"}{"ticker_val":0,"ticker_time":"1449559859"}{"ticker_val":0,"ticker_time":"1449559799"}{"ticker_val":0,"ticker_time":"1449559739"}{"ticker_val":0,"ticker_time":"1449559679"}{"ticker_val":0,"ticker_time":"1449559619"}{"ticker_val":0,"ticker_time":"1449559559"}{"ticker_val":0,"ticker_time":"1449559499"}{"ticker_val":0,"ticker_time":"1449559439"}{"ticker_val":0,"ticker_time":"1449559379"}{"ticker_val":0,"ticker_time":"1449559319"}{"ticker_val":0,"ticker_time":"1449559259"}{"ticker_val":0,"ticker_time":"1449559199"}{"ticker_val":0,"ticker_time":"1449559139"}{"ticker_val":0,"ticker_time":"1449559079"}{"ticker_val":0,"ticker_time":"1449559019"}{"ticker_val":0,"ticker_time":"1449558959"}{"ticker_val":0,"ticker_time":"1449558899"}{"ticker_val":0,"ticker_time":"1449558839"}{"ticker_val":0,"ticker_time":"1449558779"}{"ticker_val":0,"ticker_time":"1449558719"}{"ticker_val":0,"ticker_time":"1449558659"}{"ticker_val":0,"ticker_time":"1449558599"}{"ticker_val":0,"ticker_time":"1449558539"}{"ticker_val":0,"ticker_time":"1449558479"}{"ticker_val":0,"ticker_time":"1449558419"}{"ticker_val":0,"ticker_time":"1449558359"}{"ticker_val":0,"ticker_time":"1449558299"}{"ticker_val":0,"ticker_time":"1449558238"}{"ticker_val":0,"ticker_time":"1449558178"}{"ticker_val":0,"ticker_time":"1449558118"}{"ticker_val":0,"ticker_time":"1449558059"}{"ticker_val":0,"ticker_time":"1449557999"}{"ticker_val":0,"ticker_time":"1449557939"}{"ticker_val":0,"ticker_time":"1449557879"}{"ticker_val":0,"ticker_time":"1449557819"}{"ticker_val":0,"ticker_time":"1449557759"}{"ticker_val":0,"ticker_time":"1449557699"}{"ticker_val":0,"ticker_time":"1449557639"}{"ticker_val":0,"ticker_time":"1449557579"}{"ticker_val":0,"ticker_time":"1449557519"}{"ticker_val":0,"ticker_time":"1449557459"}{"ticker_val":0,"ticker_time":"1449557399"}{"ticker_val":0,"ticker_time":"1449557339"}{"ticker_val":0,"ticker_time":"1449557279"}{"ticker_val":0,"ticker_time":"1449557219"}{"ticker_val":0,"ticker_time":"1449557159"}{"ticker_val":0,"ticker_time":"1449557099"}{"ticker_val":0,"ticker_time":"1449557039"}{"ticker_val":0,"ticker_time":"1449556979"}{"ticker_val":0,"ticker_time":"1449556919"}{"ticker_val":0,"ticker_time":"1449556860"}{"ticker_val":0,"ticker_time":"1449556799"}{"ticker_val":0,"ticker_time":"1449556739"}{"ticker_val":0,"ticker_time":"1449556678"}{"ticker_val":0,"ticker_time":"1449556619"}{"ticker_val":0,"ticker_time":"1449556559"}{"ticker_val":0,"ticker_time":"1449556498"}{"ticker_val":0,"ticker_time":"1449556438"}{"ticker_val":0,"ticker_time":"1449556378"}{"ticker_val":0,"ticker_time":"1449556318"}{"ticker_val":0,"ticker_time":"1449556258"}{"ticker_val":0,"ticker_time":"1449556200"}{"ticker_val":0,"ticker_time":"1449556139"}{"ticker_val":0,"ticker_time":"1449556079"}{"ticker_val":0,"ticker_time":"1449556019"}{"ticker_val":0,"ticker_time":"1449555959"}{"ticker_val":0,"ticker_time":"1449555899"}{"ticker_val":0,"ticker_time":"1449555839"}{"ticker_val":0,"ticker_time":"1449555779"}{"ticker_val":0,"ticker_time":"1449555719"}{"ticker_val":0,"ticker_time":"1449555659"}{"ticker_val":0,"ticker_time":"1449555599"}{"ticker_val":0,"ticker_time":"1449555539"}{"ticker_val":0,"ticker_time":"1449555479"}{"ticker_val":0,"ticker_time":"1449555419"}{"ticker_val":0,"ticker_time":"1449555359"}{"ticker_val":0,"ticker_time":"1449555299"}{"ticker_val":0,"ticker_time":"1449555239"}{"ticker_val":0,"ticker_time":"1449555179"}{"ticker_val":0,"ticker_time":"1449555119"}{"ticker_val":0,"ticker_time":"1449555059"}{"ticker_val":0,"ticker_time":"1449554999"}{"ticker_val":0,"ticker_time":"1449554939"}{"ticker_val":0,"ticker_time":"1449554879"}{"ticker_val":0,"ticker_time":"1449554819"}{"ticker_val":0,"ticker_time":"1449554759"}{"ticker_val":0,"ticker_time":"1449554699"}{"ticker_val":0,"ticker_time":"1449554639"}{"ticker_val":0,"ticker_time":"1449554579"}{"ticker_val":0,"ticker_time":"1449554518"}{"ticker_val":0,"ticker_time":"1449554458"}{"ticker_val":0,"ticker_time":"1449554399"}{"ticker_val":0,"ticker_time":"1449554338"}{"ticker_val":0,"ticker_time":"1449554278"}{"ticker_val":0,"ticker_time":"1449554218"}{"ticker_val":0,"ticker_time":"1449554158"}{"ticker_val":0,"ticker_time":"1449554099"}{"ticker_val":0,"ticker_time":"1449554039"}{"ticker_val":0,"ticker_time":"1449553979"}{"ticker_val":0,"ticker_time":"1449553919"}{"ticker_val":0,"ticker_time":"1449553859"}{"ticker_val":0,"ticker_time":"1449553799"}{"ticker_val":0,"ticker_time":"1449553739"}{"ticker_val":0,"ticker_time":"1449553679"}{"ticker_val":0,"ticker_time":"1449553619"}{"ticker_val":0,"ticker_time":"1449553559"}{"ticker_val":0,"ticker_time":"1449553499"}{"ticker_val":0,"ticker_time":"1449553439"}{"ticker_val":0,"ticker_time":"1449553379"}{"ticker_val":0,"ticker_time":"1449553319"}{"ticker_val":0,"ticker_time":"1449553259"}{"ticker_val":0,"ticker_time":"1449553199"}{"ticker_val":0,"ticker_time":"1449553139"}{"ticker_val":0,"ticker_time":"1449553079"}{"ticker_val":0,"ticker_time":"1449553019"}{"ticker_val":0,"ticker_time":"1449552959"}{"ticker_val":0,"ticker_time":"1449552899"}{"ticker_val":0,"ticker_time":"1449552839"}{"ticker_val":0,"ticker_time":"1449552779"}{"ticker_val":0,"ticker_time":"1449552719"}{"ticker_val":0,"ticker_time":"1449552658"}{"ticker_val":0,"ticker_time":"1449552599"}{"ticker_val":0,"ticker_time":"1449552538"}{"ticker_val":0,"ticker_time":"1449552478"}{"ticker_val":0,"ticker_time":"1449552418"}{"ticker_val":0,"ticker_time":"1449552358"}{"ticker_val":0,"ticker_time":"1449552298"}{"ticker_val":0,"ticker_time":"1449552238"}{"ticker_val":0,"ticker_time":"1449552178"}{"ticker_val":0,"ticker_time":"1449552118"}{"ticker_val":0,"ticker_time":"1449552059"}{"ticker_val":0,"ticker_time":"1449551999"}{"ticker_val":0,"ticker_time":"1449551939"}{"ticker_val":0,"ticker_time":"1449551879"}{"ticker_val":0,"ticker_time":"1449551819"}{"ticker_val":0,"ticker_time":"1449551759"}{"ticker_val":0,"ticker_time":"1449551699"}{"ticker_val":0,"ticker_time":"1449551639"}{"ticker_val":0,"ticker_time":"1449551579"}{"ticker_val":0,"ticker_time":"1449551519"}{"ticker_val":0,"ticker_time":"1449551459"}{"ticker_val":0,"ticker_time":"1449551399"}{"ticker_val":0,"ticker_time":"1449551339"}{"ticker_val":0,"ticker_time":"1449551279"}{"ticker_val":0,"ticker_time":"1449551219"}{"ticker_val":0,"ticker_time":"1449551159"}{"ticker_val":0,"ticker_time":"1449551099"}{"ticker_val":0,"ticker_time":"1449551039"}{"ticker_val":0,"ticker_time":"1449550979"}{"ticker_val":0,"ticker_time":"1449550922"}{"ticker_val":0,"ticker_time":"1449550859"}{"ticker_val":0,"ticker_time":"1449550799"}{"ticker_val":0,"ticker_time":"1449550739"}{"ticker_val":0,"ticker_time":"1449550679"}{"ticker_val":0,"ticker_time":"1449550619"}{"ticker_val":0,"ticker_time":"1449550558"}{"ticker_val":0,"ticker_time":"1449550498"}{"ticker_val":0,"ticker_time":"1449550438"}{"ticker_val":0,"ticker_time":"1449550378"}{"ticker_val":0,"ticker_time":"1449550318"}{"ticker_val":0,"ticker_time":"1449550258"}{"ticker_val":0,"ticker_time":"1449550198"}{"ticker_val":0,"ticker_time":"1449550138"}{"ticker_val":0,"ticker_time":"1449550078"}{"ticker_val":0,"ticker_time":"1449550019"}{"ticker_val":0,"ticker_time":"1449549959"}{"ticker_val":0,"ticker_time":"1449549899"}{"ticker_val":0,"ticker_time":"1449549839"}{"ticker_val":0,"ticker_time":"1449549779"}{"ticker_val":0,"ticker_time":"1449549719"}{"ticker_val":0,"ticker_time":"1449549659"}{"ticker_val":0,"ticker_time":"1449549599"}{"ticker_val":0,"ticker_time":"1449549539"}{"ticker_val":0,"ticker_time":"1449549479"}{"ticker_val":0,"ticker_time":"1449549419"}{"ticker_val":0,"ticker_time":"1449549359"}{"ticker_val":0,"ticker_time":"1449549299"}{"ticker_val":0,"ticker_time":"1449549239"}{"ticker_val":0,"ticker_time":"1449549179"}{"ticker_val":0,"ticker_time":"1449549119"}{"ticker_val":0,"ticker_time":"1449549059"}{"ticker_val":0,"ticker_time":"1449549000"}{"ticker_val":0,"ticker_time":"1449548939"}{"ticker_val":0,"ticker_time":"1449548879"}{"ticker_val":0,"ticker_time":"1449548819"}{"ticker_val":0,"ticker_time":"1449548759"}{"ticker_val":0,"ticker_time":"1449548699"}{"ticker_val":0,"ticker_time":"1449548639"}{"ticker_val":0,"ticker_time":"1449548578"}{"ticker_val":0,"ticker_time":"1449548518"}{"ticker_val":0,"ticker_time":"1449548458"}{"ticker_val":0,"ticker_time":"1449548398"}{"ticker_val":0,"ticker_time":"1449548338"}{"ticker_val":0,"ticker_time":"1449548278"}{"ticker_val":0,"ticker_time":"1449548218"}{"ticker_val":0,"ticker_time":"1449548158"}{"ticker_val":0,"ticker_time":"1449548098"}{"ticker_val":0,"ticker_time":"1449548038"}{"ticker_val":0,"ticker_time":"1449547979"}{"ticker_val":0,"ticker_time":"1449547919"}{"ticker_val":0,"ticker_time":"1449547859"}{"ticker_val":0,"ticker_time":"1449547799"}{"ticker_val":0,"ticker_time":"1449547739"}{"ticker_val":0,"ticker_time":"1449547679"}{"ticker_val":0,"ticker_time":"1449547619"}{"ticker_val":0,"ticker_time":"1449547559"}{"ticker_val":0,"ticker_time":"1449547499"}{"ticker_val":0,"ticker_time":"1449547439"}{"ticker_val":0,"ticker_time":"1449547379"}{"ticker_val":0,"ticker_time":"1449547319"}{"ticker_val":0,"ticker_time":"1449547259"}{"ticker_val":0,"ticker_time":"1449547199"}{"ticker_val":0,"ticker_time":"1449547139"}{"ticker_val":0,"ticker_time":"1449547079"}{"ticker_val":0,"ticker_time":"1449547019"}{"ticker_val":0,"ticker_time":"1449546959"}{"ticker_val":0,"ticker_time":"1449546899"}{"ticker_val":0,"ticker_time":"1449546839"}{"ticker_val":0,"ticker_time":"1449546779"}{"ticker_val":0,"ticker_time":"1449546719"}{"ticker_val":0,"ticker_time":"1449546659"}{"ticker_val":0,"ticker_time":"1449546598"}{"ticker_val":0,"ticker_time":"1449546539"}{"ticker_val":0,"ticker_time":"1449546478"}{"ticker_val":0,"ticker_time":"1449546419"}{"ticker_val":0,"ticker_time":"1449546358"}{"ticker_val":0,"ticker_time":"1449546298"}{"ticker_val":0,"ticker_time":"1449546238"}{"ticker_val":0,"ticker_time":"1449546178"}{"ticker_val":0,"ticker_time":"1449546118"}{"ticker_val":0,"ticker_time":"1449546058"}{"ticker_val":0,"ticker_time":"1449545999"}{"ticker_val":0,"ticker_time":"1449545939"}{"ticker_val":0,"ticker_time":"1449545879"}{"ticker_val":0,"ticker_time":"1449545819"}{"ticker_val":0,"ticker_time":"1449545759"}{"ticker_val":0,"ticker_time":"1449545699"}{"ticker_val":0,"ticker_time":"1449545639"}{"ticker_val":0,"ticker_time":"1449545579"}{"ticker_val":0,"ticker_time":"1449545519"}{"ticker_val":0,"ticker_time":"1449545459"}{"ticker_val":0,"ticker_time":"1449545400"}{"ticker_val":0,"ticker_time":"1449545339"}{"ticker_val":0,"ticker_time":"1449545279"}{"ticker_val":0,"ticker_time":"1449545219"}{"ticker_val":0,"ticker_time":"1449545159"}{"ticker_val":0,"ticker_time":"1449545099"}{"ticker_val":0,"ticker_time":"1449545039"}{"ticker_val":0,"ticker_time":"1449544979"}{"ticker_val":0,"ticker_time":"1449544919"}{"ticker_val":0,"ticker_time":"1449544859"}{"ticker_val":0,"ticker_time":"1449544799"}{"ticker_val":0,"ticker_time":"1449544739"}{"ticker_val":0,"ticker_time":"1449544679"}{"ticker_val":0,"ticker_time":"1449544619"}{"ticker_val":0,"ticker_time":"1449544558"}{"ticker_val":0,"ticker_time":"1449544499"}{"ticker_val":0,"ticker_time":"1449544438"}{"ticker_val":0,"ticker_time":"1449544378"}{"ticker_val":0,"ticker_time":"1449544318"}{"ticker_val":0,"ticker_time":"1449544258"}{"ticker_val":0,"ticker_time":"1449544198"}{"ticker_val":0,"ticker_time":"1449544138"}{"ticker_val":0,"ticker_time":"1449544078"}{"ticker_val":0,"ticker_time":"1449544018"}{"ticker_val":0,"ticker_time":"1449543959"}{"ticker_val":0,"ticker_time":"1449543899"}{"ticker_val":0,"ticker_time":"1449543840"}{"ticker_val":0,"ticker_time":"1449543780"}{"ticker_val":0,"ticker_time":"1449543720"}{"ticker_val":0,"ticker_time":"1449543659"}{"ticker_val":0,"ticker_time":"1449543602"}{"ticker_val":0,"ticker_time":"1449543541"}{"ticker_val":0,"ticker_time":"1449543481"}{"ticker_val":0,"ticker_time":"1449543421"}{"ticker_val":0,"ticker_time":"1449543361"}{"ticker_val":0,"ticker_time":"1449543301"}{"ticker_val":0,"ticker_time":"1449543241"}{"ticker_val":0,"ticker_time":"1449543181"}{"ticker_val":0,"ticker_time":"1449543121"}{"ticker_val":0,"ticker_time":"1449543061"}{"ticker_val":0,"ticker_time":"1449543001"}{"ticker_val":0,"ticker_time":"1449542941"}{"ticker_val":0,"ticker_time":"1449542881"}{"ticker_val":0,"ticker_time":"1449542821"}{"ticker_val":0,"ticker_time":"1449542762"}{"ticker_val":0,"ticker_time":"1449542702"}{"ticker_val":0,"ticker_time":"1449542642"}{"ticker_val":0,"ticker_time":"1449542581"}{"ticker_val":0,"ticker_time":"1449542521"}{"ticker_val":0,"ticker_time":"1449542461"}{"ticker_val":0,"ticker_time":"1449542402"}{"ticker_val":0,"ticker_time":"1449542341"}{"ticker_val":0,"ticker_time":"1449542281"}{"ticker_val":0,"ticker_time":"1449542221"}{"ticker_val":0,"ticker_time":"1449542161"}{"ticker_val":0,"ticker_time":"1449542101"}{"ticker_val":0,"ticker_time":"1449542041"}{"ticker_val":0,"ticker_time":"1449541981"}{"ticker_val":0,"ticker_time":"1449541921"}{"ticker_val":0,"ticker_time":"1449541861"}{"ticker_val":0,"ticker_time":"1449529561"}{"ticker_val":0,"ticker_time":"1449529501"}{"ticker_val":0,"ticker_time":"1449529441"}{"ticker_val":0,"ticker_time":"1449529381"}{"ticker_val":0,"ticker_time":"1449529321"}{"ticker_val":0,"ticker_time":"1449529261"}{"ticker_val":0,"ticker_time":"1449529202"}{"ticker_val":0,"ticker_time":"1449529142"}{"ticker_val":0,"ticker_time":"1449529082"}{"ticker_val":0,"ticker_time":"1449529022"}{"ticker_val":0,"ticker_time":"1449528962"}{"ticker_val":0,"ticker_time":"1449528902"}{"ticker_val":0,"ticker_time":"1449528841"}{"ticker_val":0,"ticker_time":"1449528782"}{"ticker_val":0,"ticker_time":"1449528722"}{"ticker_val":0,"ticker_time":"1449528661"}{"ticker_val":0,"ticker_time":"1449528601"}{"ticker_val":0,"ticker_time":"1449528541"}{"ticker_val":0,"ticker_time":"1449528482"}{"ticker_val":0,"ticker_time":"1449528421"}{"ticker_val":0,"ticker_time":"1449528361"}{"ticker_val":0,"ticker_time":"1449528302"}{"ticker_val":0,"ticker_time":"1449528241"}{"ticker_val":0,"ticker_time":"1449528181"}{"ticker_val":0,"ticker_time":"1449528121"}{"ticker_val":0,"ticker_time":"1449528061"}{"ticker_val":0,"ticker_time":"1449528002"}{"ticker_val":0,"ticker_time":"1449527941"}{"ticker_val":0,"ticker_time":"1449527881"}{"ticker_val":0,"ticker_time":"1449527821"}{"ticker_val":0,"ticker_time":"1449527761"}{"ticker_val":0,"ticker_time":"1449527701"}{"ticker_val":0,"ticker_time":"1449527641"}{"ticker_val":0,"ticker_time":"1449527581"}{"ticker_val":0,"ticker_time":"1449527521"}{"ticker_val":0,"ticker_time":"1449527461"}{"ticker_val":0,"ticker_time":"1449527401"}{"ticker_val":0,"ticker_time":"1449527341"}{"ticker_val":0,"ticker_time":"1449527281"}{"ticker_val":0,"ticker_time":"1449527221"}{"ticker_val":0,"ticker_time":"1449527162"}{"ticker_val":0,"ticker_time":"1449527102"}{"ticker_val":0,"ticker_time":"1449527042"}{"ticker_val":0,"ticker_time":"1449526982"}{"ticker_val":0,"ticker_time":"1449526922"}{"ticker_val":0,"ticker_time":"1449526861"}{"ticker_val":0,"ticker_time":"1449526802"}{"ticker_val":0,"ticker_time":"1449526741"}{"ticker_val":0,"ticker_time":"1449526682"}{"ticker_val":0,"ticker_time":"1449526621"}{"ticker_val":0,"ticker_time":"1449526561"}{"ticker_val":0,"ticker_time":"1449526502"}{"ticker_val":0,"ticker_time":"1449526441"}{"ticker_val":0,"ticker_time":"1449526381"}{"ticker_val":0,"ticker_time":"1449526321"}{"ticker_val":0,"ticker_time":"1449526261"}{"ticker_val":0,"ticker_time":"1449526201"}{"ticker_val":0,"ticker_time":"1449526141"}{"ticker_val":0,"ticker_time":"1449526081"}{"ticker_val":0,"ticker_time":"1449526021"}{"ticker_val":0,"ticker_time":"1449525961"}{"ticker_val":0,"ticker_time":"1449525901"}{"ticker_val":0,"ticker_time":"1449525841"}{"ticker_val":0,"ticker_time":"1449525782"}{"ticker_val":0,"ticker_time":"1449525721"}{"ticker_val":0,"ticker_time":"1449525661"}{"ticker_val":0,"ticker_time":"1449525601"}{"ticker_val":0,"ticker_time":"1449525541"}{"ticker_val":0,"ticker_time":"1449525481"}{"ticker_val":0,"ticker_time":"1449525421"}{"ticker_val":0,"ticker_time":"1449525361"}{"ticker_val":0,"ticker_time":"1449525301"}{"ticker_val":0,"ticker_time":"1449525241"}{"ticker_val":0,"ticker_time":"1449525182"}{"ticker_val":0,"ticker_time":"1449525122"}{"ticker_val":0,"ticker_time":"1449525062"}{"ticker_val":0,"ticker_time":"1449525002"}{"ticker_val":0,"ticker_time":"1449524942"}{"ticker_val":0,"ticker_time":"1449524882"}{"ticker_val":0,"ticker_time":"1449524821"}{"ticker_val":0,"ticker_time":"1449524761"}{"ticker_val":0,"ticker_time":"1449524702"}{"ticker_val":0,"ticker_time":"1449524641"}{"ticker_val":0,"ticker_time":"1449524582"}{"ticker_val":0,"ticker_time":"1449524521"}{"ticker_val":0,"ticker_time":"1449524461"}{"ticker_val":0,"ticker_time":"1449524402"}{"ticker_val":0,"ticker_time":"1449524341"}{"ticker_val":0,"ticker_time":"1449524281"}{"ticker_val":0,"ticker_time":"1449524221"}{"ticker_val":0,"ticker_time":"1449524161"}{"ticker_val":0,"ticker_time":"1449524101"}{"ticker_val":0,"ticker_time":"1449524041"}{"ticker_val":0,"ticker_time":"1449523982"}{"ticker_val":0,"ticker_time":"1449523922"}{"ticker_val":0,"ticker_time":"1449523861"}{"ticker_val":0,"ticker_time":"1449523801"}{"ticker_val":0,"ticker_time":"1449523741"}{"ticker_val":0,"ticker_time":"1449523681"}{"ticker_val":0,"ticker_time":"1449523621"}{"ticker_val":0,"ticker_time":"1449523561"}{"ticker_val":0,"ticker_time":"1449523501"}{"ticker_val":0,"ticker_time":"1449523441"}{"ticker_val":0,"ticker_time":"1449523381"}{"ticker_val":0,"ticker_time":"1449523321"}{"ticker_val":0,"ticker_time":"1449523261"}{"ticker_val":0,"ticker_time":"1449523202"}{"ticker_val":0,"ticker_time":"1449523142"}{"ticker_val":0,"ticker_time":"1449523082"}{"ticker_val":0,"ticker_time":"1449523039"}{"ticker_val":0,"ticker_time":"1449522961"}{"ticker_val":0,"ticker_time":"1449522902"}{"ticker_val":0,"ticker_time":"1449522841"}{"ticker_val":0,"ticker_time":"1449522781"}{"ticker_val":0,"ticker_time":"1449522721"}{"ticker_val":0,"ticker_time":"1449522661"}{"ticker_val":0,"ticker_time":"1449522602"}{"ticker_val":0,"ticker_time":"1449522542"}{"ticker_val":0,"ticker_time":"1449522481"}{"ticker_val":0,"ticker_time":"1449522421"}{"ticker_val":0,"ticker_time":"1449522361"}{"ticker_val":0,"ticker_time":"1449522301"}{"ticker_val":0,"ticker_time":"1449522242"}{"ticker_val":0,"ticker_time":"1449522182"}{"ticker_val":0,"ticker_time":"1449522122"}{"ticker_val":0,"ticker_time":"1449522061"}{"ticker_val":0,"ticker_time":"1449522002"}{"ticker_val":0,"ticker_time":"1449521941"}{"ticker_val":0,"ticker_time":"1449521881"}{"ticker_val":0,"ticker_time":"1449521821"}{"ticker_val":0,"ticker_time":"1449521761"}{"ticker_val":0,"ticker_time":"1449521701"}{"ticker_val":0,"ticker_time":"1449521641"}{"ticker_val":0,"ticker_time":"1449521581"}{"ticker_val":0,"ticker_time":"1449521521"}{"ticker_val":0,"ticker_time":"1449521461"}{"ticker_val":0,"ticker_time":"1449521401"}{"ticker_val":0,"ticker_time":"1449521342"}{"ticker_val":0,"ticker_time":"1449521282"}{"ticker_val":0,"ticker_time":"1449521222"}{"ticker_val":0,"ticker_time":"1449521161"}{"ticker_val":0,"ticker_time":"1449521102"}{"ticker_val":0,"ticker_time":"1449521042"}{"ticker_val":0,"ticker_time":"1449520982"}{"ticker_val":0,"ticker_time":"1449520921"}{"ticker_val":0,"ticker_time":"1449520862"}{"ticker_val":0,"ticker_time":"1449520802"}{"ticker_val":0,"ticker_time":"1449520741"}{"ticker_val":0,"ticker_time":"1449520682"}{"ticker_val":0,"ticker_time":"1449520621"}{"ticker_val":0,"ticker_time":"1449520562"}{"ticker_val":0,"ticker_time":"1449520501"}{"ticker_val":0,"ticker_time":"1449520441"}{"ticker_val":0,"ticker_time":"1449520381"}{"ticker_val":0,"ticker_time":"1449520321"}{"ticker_val":0,"ticker_time":"1449520261"}{"ticker_val":0,"ticker_time":"1449520202"}{"ticker_val":0,"ticker_time":"1449520143"}{"ticker_val":0,"ticker_time":"1449520083"}{"ticker_val":0,"ticker_time":"1449520021"}{"ticker_val":0,"ticker_time":"1449519964"}{"ticker_val":0,"ticker_time":"1449519901"}{"ticker_val":0,"ticker_time":"1449519841"}{"ticker_val":0,"ticker_time":"1449519781"}{"ticker_val":0,"ticker_time":"1449519721"}{"ticker_val":0,"ticker_time":"1449519661"}{"ticker_val":0,"ticker_time":"1449519601"}{"ticker_val":0,"ticker_time":"1449519541"}{"ticker_val":0,"ticker_time":"1449519481"}{"ticker_val":0,"ticker_time":"1449519422"}{"ticker_val":0,"ticker_time":"1449519362"}{"ticker_val":0,"ticker_time":"1449519302"}{"ticker_val":0,"ticker_time":"1449519242"}{"ticker_val":0,"ticker_time":"1449519182"}{"ticker_val":0,"ticker_time":"1449519122"}{"ticker_val":0,"ticker_time":"1449519061"}{"ticker_val":0,"ticker_time":"1449519002"}{"ticker_val":0,"ticker_time":"1449518942"}{"ticker_val":0,"ticker_time":"1449518882"}{"ticker_val":0,"ticker_time":"1449518822"}{"ticker_val":0,"ticker_time":"1449518762"}{"ticker_val":0,"ticker_time":"1449518703"}{"ticker_val":0,"ticker_time":"1449518642"}{"ticker_val":0,"ticker_time":"1449518583"}{"ticker_val":0,"ticker_time":"1449518522"}{"ticker_val":0,"ticker_time":"1449518461"}{"ticker_val":0,"ticker_time":"1449518402"}{"ticker_val":0,"ticker_time":"1449518341"}{"ticker_val":0,"ticker_time":"1449518281"}{"ticker_val":0,"ticker_time":"1449518221"}{"ticker_val":0,"ticker_time":"1449518162"}{"ticker_val":0,"ticker_time":"1449518101"}{"ticker_val":0,"ticker_time":"1449518041"}{"ticker_val":0,"ticker_time":"1449517981"}{"ticker_val":0,"ticker_time":"1449517921"}{"ticker_val":0,"ticker_time":"1449517861"}{"ticker_val":0,"ticker_time":"1449517801"}{"ticker_val":0,"ticker_time":"1449517741"}{"ticker_val":0,"ticker_time":"1449517681"}{"ticker_val":0,"ticker_time":"1449517621"}{"ticker_val":0,"ticker_time":"1449517561"}{"ticker_val":0,"ticker_time":"1449517502"}{"ticker_val":0,"ticker_time":"1449517444"}{"ticker_val":0,"ticker_time":"1449517383"}{"ticker_val":0,"ticker_time":"1449517322"}{"ticker_val":0,"ticker_time":"1449517263"}{"ticker_val":0,"ticker_time":"1449517202"}{"ticker_val":0,"ticker_time":"1449517142"}{"ticker_val":0,"ticker_time":"1449517082"}{"ticker_val":0,"ticker_time":"1449517022"}{"ticker_val":0,"ticker_time":"1449516962"}{"ticker_val":0,"ticker_time":"1449516902"}{"ticker_val":0,"ticker_time":"1449516842"}{"ticker_val":0,"ticker_time":"1449516783"}{"ticker_val":0,"ticker_time":"1449516722"}{"ticker_val":0,"ticker_time":"1449516662"}{"ticker_val":0,"ticker_time":"1449516602"}{"ticker_val":0,"ticker_time":"1449516541"}{"ticker_val":0,"ticker_time":"1449516481"}{"ticker_val":0,"ticker_time":"1449516422"}{"ticker_val":0,"ticker_time":"1449516362"}{"ticker_val":0,"ticker_time":"1449516302"}{"ticker_val":0,"ticker_time":"1449516242"}{"ticker_val":0,"ticker_time":"1449516182"}{"ticker_val":0,"ticker_time":"1449516122"}{"ticker_val":0,"ticker_time":"1449516062"}{"ticker_val":0,"ticker_time":"1449516002"}{"ticker_val":0,"ticker_time":"1449515942"}{"ticker_val":0,"ticker_time":"1449515882"}{"ticker_val":0,"ticker_time":"1449515821"}{"ticker_val":0,"ticker_time":"1449515761"}{"ticker_val":0,"ticker_time":"1449515702"}{"ticker_val":0,"ticker_time":"1449515641"}{"ticker_val":0,"ticker_time":"1449515582"}{"ticker_val":0,"ticker_time":"1449515522"}{"ticker_val":0,"ticker_time":"1449515462"}{"ticker_val":0,"ticker_time":"1449515402"}{"ticker_val":0,"ticker_time":"1449515342"}{"ticker_val":0,"ticker_time":"1449515282"}{"ticker_val":0,"ticker_time":"1449515222"}{"ticker_val":0,"ticker_time":"1449515162"}{"ticker_val":0,"ticker_time":"1449515102"}{"ticker_val":0,"ticker_time":"1449515042"}{"ticker_val":0,"ticker_time":"1449514982"}{"ticker_val":0,"ticker_time":"1449514922"}{"ticker_val":0,"ticker_time":"1449514862"}{"ticker_val":0,"ticker_time":"1449514802"}{"ticker_val":0,"ticker_time":"1449514742"}{"ticker_val":0,"ticker_time":"1449514682"}{"ticker_val":0,"ticker_time":"1449514622"}{"ticker_val":0,"ticker_time":"1449514563"}{"ticker_val":0,"ticker_time":"1449514502"}{"ticker_val":0,"ticker_time":"1449514441"}{"ticker_val":0,"ticker_time":"1449514382"}{"ticker_val":0,"ticker_time":"1449514322"}{"ticker_val":0,"ticker_time":"1449514261"}{"ticker_val":0,"ticker_time":"1449514202"}{"ticker_val":0,"ticker_time":"1449514142"}{"ticker_val":0,"ticker_time":"1449514082"}{"ticker_val":0,"ticker_time":"1449514022"}{"ticker_val":0,"ticker_time":"1449513961"}{"ticker_val":0,"ticker_time":"1449513902"}{"ticker_val":0,"ticker_time":"1449513842"}{"ticker_val":0,"ticker_time":"1449513781"}{"ticker_val":0,"ticker_time":"1449513722"}{"ticker_val":0,"ticker_time":"1449513661"}{"ticker_val":0,"ticker_time":"1449513602"}{"ticker_val":0,"ticker_time":"1449513542"}{"ticker_val":0,"ticker_time":"1449513482"}{"ticker_val":0,"ticker_time":"1449513424"}{"ticker_val":0,"ticker_time":"1449513362"}{"ticker_val":0,"ticker_time":"1449513302"}{"ticker_val":0,"ticker_time":"1449513242"}{"ticker_val":0,"ticker_time":"1449513182"}{"ticker_val":0,"ticker_time":"1449513122"}{"ticker_val":0,"ticker_time":"1449513063"}{"ticker_val":0,"ticker_time":"1449513009"}{"ticker_val":0,"ticker_time":"1449512942"}{"ticker_val":0,"ticker_time":"1449512885"}{"ticker_val":0,"ticker_time":"1449512822"}{"ticker_val":0,"ticker_time":"1449512762"}{"ticker_val":0,"ticker_time":"1449512702"}{"ticker_val":0,"ticker_time":"1449512643"}{"ticker_val":0,"ticker_time":"1449512582"}{"ticker_val":0,"ticker_time":"1449512522"}{"ticker_val":0,"ticker_time":"1449512462"}{"ticker_val":0,"ticker_time":"1449512402"}{"ticker_val":0,"ticker_time":"1449512346"}{"ticker_val":0,"ticker_time":"1449512283"}{"ticker_val":0,"ticker_time":"1449512223"}{"ticker_val":0,"ticker_time":"1449512162"}{"ticker_val":0,"ticker_time":"1449512102"}{"ticker_val":0,"ticker_time":"1449512042"}{"ticker_val":0,"ticker_time":"1449511982"}{"ticker_val":0,"ticker_time":"1449511922"}{"ticker_val":0,"ticker_time":"1449511861"}{"ticker_val":0,"ticker_time":"1449511802"}{"ticker_val":0,"ticker_time":"1449511741"}{"ticker_val":0,"ticker_time":"1449511683"}{"ticker_val":0,"ticker_time":"1449511623"}{"ticker_val":0,"ticker_time":"1449511568"}{"ticker_val":0,"ticker_time":"1449511504"}{"ticker_val":0,"ticker_time":"1449511443"}{"ticker_val":0,"ticker_time":"1449511383"}{"ticker_val":0,"ticker_time":"1449511323"}{"ticker_val":0,"ticker_time":"1449511263"}{"ticker_val":0,"ticker_time":"1449511203"}{"ticker_val":0,"ticker_time":"1449511146"}{"ticker_val":0,"ticker_time":"1449511092"}{"ticker_val":0,"ticker_time":"1449511023"}{"ticker_val":0,"ticker_time":"1449510963"}{"ticker_val":0,"ticker_time":"1449510903"}{"ticker_val":0,"ticker_time":"1449510843"}{"ticker_val":0,"ticker_time":"1449510793"}{"ticker_val":0,"ticker_time":"1449510726"}{"ticker_val":0,"ticker_time":"1449510670"}{"ticker_val":0,"ticker_time":"1449510607"}{"ticker_val":0,"ticker_time":"1449510542"}{"ticker_val":0,"ticker_time":"1449510491"}{"ticker_val":0,"ticker_time":"1449510426"}{"ticker_val":0,"ticker_time":"1449510368"}{"ticker_val":0,"ticker_time":"1449510311"}{"ticker_val":0,"ticker_time":"1449510254"}{"ticker_val":0,"ticker_time":"1449510191"}{"ticker_val":0,"ticker_time":"1449510136"}{"ticker_val":0,"ticker_time":"1449510075"}{"ticker_val":0,"ticker_time":"1449510013"}{"ticker_val":0,"ticker_time":"1449509954"}{"ticker_val":0,"ticker_time":"1449509894"}{"ticker_val":0,"ticker_time":"1449509836"}{"ticker_val":0,"ticker_time":"1449509770"}{"ticker_val":0,"ticker_time":"1449509713"}{"ticker_val":0,"ticker_time":"1449509651"}{"ticker_val":0,"ticker_time":"1449509590"}{"ticker_val":0,"ticker_time":"1449509528"}{"ticker_val":0,"ticker_time":"1449509473"}{"ticker_val":0,"ticker_time":"1449509406"}{"ticker_val":0,"ticker_time":"1449509351"}{"ticker_val":0,"ticker_time":"1449509293"}{"ticker_val":0,"ticker_time":"1449509227"}{"ticker_val":0,"ticker_time":"1449509167"}{"ticker_val":0,"ticker_time":"1449509112"}{"ticker_val":0,"ticker_time":"1449509059"}{"ticker_val":0,"ticker_time":"1449508995"}{"ticker_val":0,"ticker_time":"1449508931"}{"ticker_val":0,"ticker_time":"1449508873"}{"ticker_val":0,"ticker_time":"1449508812"}{"ticker_val":0,"ticker_time":"1449508750"}{"ticker_val":0,"ticker_time":"1449508694"}{"ticker_val":0,"ticker_time":"1449508631"}{"ticker_val":0,"ticker_time":"1449508570"}{"ticker_val":0,"ticker_time":"1449508504"}{"ticker_val":0,"ticker_time":"1449508445"}{"ticker_val":0,"ticker_time":"1449508385"}{"ticker_val":0,"ticker_time":"1449508322"}{"ticker_val":0,"ticker_time":"1449508266"}{"ticker_val":0,"ticker_time":"1449508208"}{"ticker_val":0,"ticker_time":"1449508142"}{"ticker_val":0,"ticker_time":"1449508083"}{"ticker_val":0,"ticker_time":"1449508030"}{"ticker_val":0,"ticker_time":"1449507963"}{"ticker_val":0,"ticker_time":"1449507903"}{"ticker_val":0,"ticker_time":"1449507859"}{"ticker_val":0,"ticker_time":"1449507785"}{"ticker_val":0,"ticker_time":"1449507732"}{"ticker_val":0,"ticker_time":"1449507668"}{"ticker_val":0,"ticker_time":"1449507608"}{"ticker_val":0,"ticker_time":"1449507551"}{"ticker_val":0,"ticker_time":"1449507495"}{"ticker_val":0,"ticker_time":"1449507437"}{"ticker_val":0,"ticker_time":"1449507373"}{"ticker_val":0,"ticker_time":"1449507319"}{"ticker_val":0,"ticker_time":"1449507256"}{"ticker_val":0,"ticker_time":"1449507190"}{"ticker_val":0,"ticker_time":"1449507134"}{"ticker_val":0,"ticker_time":"1449507071"}{"ticker_val":0,"ticker_time":"1449507011"}{"ticker_val":0,"ticker_time":"1449506951"}{"ticker_val":0,"ticker_time":"1449506893"}{"ticker_val":0,"ticker_time":"1449506831"}{"ticker_val":0,"ticker_time":"1449506771"}{"ticker_val":0,"ticker_time":"1449506712"}{"ticker_val":0,"ticker_time":"1449506647"}{"ticker_val":0,"ticker_time":"1449506589"}{"ticker_val":0,"ticker_time":"1449506526"}{"ticker_val":0,"ticker_time":"1449506464"}{"ticker_val":0,"ticker_time":"1449506404"}{"ticker_val":0,"ticker_time":"1449506344"}{"ticker_val":0,"ticker_time":"1449506285"}{"ticker_val":0,"ticker_time":"1449506227"}{"ticker_val":0,"ticker_time":"1449506173"}{"ticker_val":0,"ticker_time":"1449506113"}{"ticker_val":0,"ticker_time":"1449506050"}{"ticker_val":0,"ticker_time":"1449505998"}{"ticker_val":0,"ticker_time":"1449505925"}{"ticker_val":0,"ticker_time":"1449505863"}{"ticker_val":0,"ticker_time":"1449505804"}{"ticker_val":0,"ticker_time":"1449505751"}{"ticker_val":0,"ticker_time":"1449505687"}{"ticker_val":0,"ticker_time":"1449505638"}{"ticker_val":0,"ticker_time":"1449505572"}{"ticker_val":0,"ticker_time":"1449505513"}{"ticker_val":0,"ticker_time":"1449505454"}{"ticker_val":0,"ticker_time":"1449505388"}{"ticker_val":0,"ticker_time":"1449505332"}{"ticker_val":0,"ticker_time":"1449505267"}{"ticker_val":0,"ticker_time":"1449505204"}{"ticker_val":0,"ticker_time":"1449505143"}{"ticker_val":0,"ticker_time":"1449505087"}{"ticker_val":0,"ticker_time":"1449505024"}{"ticker_val":0,"ticker_time":"1449504965"}{"ticker_val":0,"ticker_time":"1449504908"}{"ticker_val":0,"ticker_time":"1449504854"}{"ticker_val":0,"ticker_time":"1449504791"}{"ticker_val":0,"ticker_time":"1449504734"}{"ticker_val":0,"ticker_time":"1449504670"}{"ticker_val":0,"ticker_time":"1449504614"}{"ticker_val":0,"ticker_time":"1449504554"}{"ticker_val":0,"ticker_time":"1449504493"}{"ticker_val":0,"ticker_time":"1449504437"}{"ticker_val":0,"ticker_time":"1449504375"}{"ticker_val":0,"ticker_time":"1449504317"}{"ticker_val":0,"ticker_time":"1449504252"}{"ticker_val":0,"ticker_time":"1449504195"}{"ticker_val":0,"ticker_time":"1449504131"}{"ticker_val":0,"ticker_time":"1449504072"}{"ticker_val":0,"ticker_time":"1449504006"}{"ticker_val":0,"ticker_time":"1449503951"}{"ticker_val":0,"ticker_time":"1449503891"}{"ticker_val":0,"ticker_time":"1449503836"}{"ticker_val":0,"ticker_time":"1449503771"}{"ticker_val":0,"ticker_time":"1449503714"}{"ticker_val":0,"ticker_time":"1449503653"}{"ticker_val":0,"ticker_time":"1449503591"}{"ticker_val":0,"ticker_time":"1449503528"}{"ticker_val":0,"ticker_time":"1449503472"}{"ticker_val":0,"ticker_time":"1449503414"}{"ticker_val":0,"ticker_time":"1449503354"}{"ticker_val":0,"ticker_time":"1449503295"}{"ticker_val":0,"ticker_time":"1449503233"}{"ticker_val":0,"ticker_time":"1449503174"}{"ticker_val":0,"ticker_time":"1449503142"}{"ticker_val":0,"ticker_time":"1449503061"}{"ticker_val":0,"ticker_time":"1449502990"}{"ticker_val":0,"ticker_time":"1449502940"}{"ticker_val":0,"ticker_time":"1449502873"}{"ticker_val":0,"ticker_time":"1449502813"}{"ticker_val":0,"ticker_time":"1449502760"}{"ticker_val":0,"ticker_time":"1449502696"}{"ticker_val":0,"ticker_time":"1449502633"}{"ticker_val":0,"ticker_time":"1449502572"}{"ticker_val":0,"ticker_time":"1449502517"}{"ticker_val":0,"ticker_time":"1449502452"}{"ticker_val":0,"ticker_time":"1449502393"}{"ticker_val":0,"ticker_time":"1449502333"}{"ticker_val":0,"ticker_time":"1449502272"}{"ticker_val":0,"ticker_time":"1449502212"}{"ticker_val":0,"ticker_time":"1449502154"}{"ticker_val":0,"ticker_time":"1449502094"}{"ticker_val":0,"ticker_time":"1449502041"}{"ticker_val":0,"ticker_time":"1449501975"}{"ticker_val":0,"ticker_time":"1449501913"}{"ticker_val":0,"ticker_time":"1449501858"}{"ticker_val":0,"ticker_time":"1449501816"}{"ticker_val":0,"ticker_time":"1449501732"}{"ticker_val":0,"ticker_time":"1449501674"}{"ticker_val":0,"ticker_time":"1449501613"}{"ticker_val":0,"ticker_time":"1449501551"}{"ticker_val":0,"ticker_time":"1449501494"}{"ticker_val":0,"ticker_time":"1449501433"}{"ticker_val":0,"ticker_time":"1449501375"}{"ticker_val":0,"ticker_time":"1449501251"}{"ticker_val":0,"ticker_time":"1449501191"}{"ticker_val":0,"ticker_time":"1449501133"}{"ticker_val":0,"ticker_time":"1449501073"}{"ticker_val":0,"ticker_time":"1449501012"}{"ticker_val":0,"ticker_time":"1449500952"}{"ticker_val":0,"ticker_time":"1449500895"}{"ticker_val":0,"ticker_time":"1449500837"}{"ticker_val":0,"ticker_time":"1449500774"}{"ticker_val":0,"ticker_time":"1449500711"}{"ticker_val":0,"ticker_time":"1449500651"}{"ticker_val":0,"ticker_time":"1449500594"}{"ticker_val":0,"ticker_time":"1449500546"}{"ticker_val":0,"ticker_time":"1449500475"}{"ticker_val":0,"ticker_time":"1449500416"}{"ticker_val":0,"ticker_time":"1449500353"}{"ticker_val":0,"ticker_time":"1449500291"}{"ticker_val":0,"ticker_time":"1449500234"}{"ticker_val":0,"ticker_time":"1449500170"}{"ticker_val":0,"ticker_time":"1449500108"}{"ticker_val":0,"ticker_time":"1449500050"}{"ticker_val":0,"ticker_time":"1449499992"}{"ticker_val":0,"ticker_time":"1449499933"}{"ticker_val":0,"ticker_time":"1449499873"}{"ticker_val":0,"ticker_time":"1449499813"}{"ticker_val":0,"ticker_time":"1449499749"}{"ticker_val":0,"ticker_time":"1449499691"}{"ticker_val":0,"ticker_time":"1449499634"}{"ticker_val":0,"ticker_time":"1449499569"}{"ticker_val":0,"ticker_time":"1449499505"}{"ticker_val":0,"ticker_time":"1449499448"}{"ticker_val":0,"ticker_time":"1449499383"}{"ticker_val":0,"ticker_time":"1449499326"}{"ticker_val":0,"ticker_time":"1449499265"}{"ticker_val":0,"ticker_time":"1449499207"}{"ticker_val":0,"ticker_time":"1449499144"}{"ticker_val":0,"ticker_time":"1449499085"}{"ticker_val":0,"ticker_time":"1449499023"}{"ticker_val":0,"ticker_time":"1449498964"}{"ticker_val":0,"ticker_time":"1449498912"}{"ticker_val":0,"ticker_time":"1449498846"}{"ticker_val":0,"ticker_time":"1449498789"}{"ticker_val":0,"ticker_time":"1449498732"}{"ticker_val":0,"ticker_time":"1449498675"}{"ticker_val":0,"ticker_time":"1449498611"}{"ticker_val":0,"ticker_time":"1449498551"}{"ticker_val":0,"ticker_time":"1449498493"}{"ticker_val":0,"ticker_time":"1449498432"}{"ticker_val":0,"ticker_time":"1449498372"}{"ticker_val":0,"ticker_time":"1449498315"}{"ticker_val":0,"ticker_time":"1449498251"}{"ticker_val":0,"ticker_time":"1449498190"}{"ticker_val":0,"ticker_time":"1449498133"}{"ticker_val":0,"ticker_time":"1449498074"}{"ticker_val":0,"ticker_time":"1449498010"}{"ticker_val":0,"ticker_time":"1449497955"}{"ticker_val":0,"ticker_time":"1449497889"}{"ticker_val":0,"ticker_time":"1449497829"}{"ticker_val":0,"ticker_time":"1449497767"}{"ticker_val":0,"ticker_time":"1449497708"}{"ticker_val":0,"ticker_time":"1449497645"}{"ticker_val":0,"ticker_time":"1449497588"}{"ticker_val":0,"ticker_time":"1449497531"}{"ticker_val":0,"ticker_time":"1449497469"}{"ticker_val":0,"ticker_time":"1449497408"}{"ticker_val":0,"ticker_time":"1449497354"}{"ticker_val":0,"ticker_time":"1449497294"}{"ticker_val":0,"ticker_time":"1449497228"}{"ticker_val":0,"ticker_time":"1449497168"}{"ticker_val":0,"ticker_time":"1449497103"}{"ticker_val":0,"ticker_time":"1449497045"}{"ticker_val":0,"ticker_time":"1449496990"}{"ticker_val":0,"ticker_time":"1449496934"}{"ticker_val":0,"ticker_time":"1449496870"}{"ticker_val":0,"ticker_time":"1449496806"}{"ticker_val":0,"ticker_time":"1449496745"}{"ticker_val":0,"ticker_time":"1449496683"}{"ticker_val":0,"ticker_time":"1449496623"}{"ticker_val":0,"ticker_time":"1449496563"}{"ticker_val":0,"ticker_time":"1449496505"}{"ticker_val":0,"ticker_time":"1449496447"}{"ticker_val":0,"ticker_time":"1449496390"}{"ticker_val":0,"ticker_time":"1449496329"}{"ticker_val":0,"ticker_time":"1449496262"}{"ticker_val":0,"ticker_time":"1449496204"}{"ticker_val":0,"ticker_time":"1449496143"}{"ticker_val":0,"ticker_time":"1449496083"}{"ticker_val":0,"ticker_time":"1449496030"}{"ticker_val":0,"ticker_time":"1449495967"}{"ticker_val":0,"ticker_time":"1449495909"}{"ticker_val":0,"ticker_time":"1449495848"}{"ticker_val":0,"ticker_time":"1449495791"}{"ticker_val":0,"ticker_time":"1449495730"}{"ticker_val":0,"ticker_time":"1449495663"}{"ticker_val":0,"ticker_time":"1449495605"}{"ticker_val":0,"ticker_time":"1449495546"}{"ticker_val":0,"ticker_time":"1449495488"}{"ticker_val":0,"ticker_time":"1449495423"}{"ticker_val":0,"ticker_time":"1449495362"}{"ticker_val":0,"ticker_time":"1449495303"}{"ticker_val":0,"ticker_time":"1449495246"}{"ticker_val":0,"ticker_time":"1449495183"}{"ticker_val":0,"ticker_time":"1449495123"}{"ticker_val":0,"ticker_time":"1449495067"}{"ticker_val":0,"ticker_time":"1449495019"}{"ticker_val":0,"ticker_time":"1449494943"}{"ticker_val":0,"ticker_time":"1449494886"}{"ticker_val":0,"ticker_time":"1449494825"}{"ticker_val":0,"ticker_time":"1449494762"}{"ticker_val":0,"ticker_time":"1449494702"}{"ticker_val":0,"ticker_time":"1449494642"}{"ticker_val":0,"ticker_time":"1449494582"}{"ticker_val":0,"ticker_time":"1449494522"}{"ticker_val":0,"ticker_time":"1449494462"}{"ticker_val":0,"ticker_time":"1449494403"}{"ticker_val":0,"ticker_time":"1449494343"}{"ticker_val":0,"ticker_time":"1449494283"}{"ticker_val":0,"ticker_time":"1449494223"}{"ticker_val":0,"ticker_time":"1449494162"}{"ticker_val":0,"ticker_time":"1449494102"}{"ticker_val":0,"ticker_time":"1449494042"}{"ticker_val":0,"ticker_time":"1449493985"}{"ticker_val":0,"ticker_time":"1449493922"}{"ticker_val":0,"ticker_time":"1449493861"}{"ticker_val":0,"ticker_time":"1449493801"}{"ticker_val":0,"ticker_time":"1449493741"}{"ticker_val":0,"ticker_time":"1449493681"}{"ticker_val":0,"ticker_time":"1449493621"}{"ticker_val":0,"ticker_time":"1449493562"}{"ticker_val":0,"ticker_time":"1449493502"}{"ticker_val":0,"ticker_time":"1449493442"}{"ticker_val":0,"ticker_time":"1449493382"}{"ticker_val":0,"ticker_time":"1449493322"}{"ticker_val":0,"ticker_time":"1449493262"}{"ticker_val":0,"ticker_time":"1449493203"}{"ticker_val":0,"ticker_time":"1449493142"}{"ticker_val":0,"ticker_time":"1449493081"}{"ticker_val":0,"ticker_time":"1449493022"}{"ticker_val":0,"ticker_time":"1449492962"}{"ticker_val":0,"ticker_time":"1449492901"}{"ticker_val":0,"ticker_time":"1449492842"}{"ticker_val":0,"ticker_time":"1449492782"}{"ticker_val":0,"ticker_time":"1449492722"}{"ticker_val":0,"ticker_time":"1449492663"}{"ticker_val":0,"ticker_time":"1449492602"}{"ticker_val":0,"ticker_time":"1449492543"}{"ticker_val":0,"ticker_time":"1449492483"}{"ticker_val":0,"ticker_time":"1449492423"}{"ticker_val":0,"ticker_time":"1449492363"}{"ticker_val":0,"ticker_time":"1449492303"}{"ticker_val":0,"ticker_time":"1449492243"}{"ticker_val":0,"ticker_time":"1449492187"}{"ticker_val":0,"ticker_time":"1449492123"}{"ticker_val":0,"ticker_time":"1449492063"}{"ticker_val":0,"ticker_time":"1449492005"}{"ticker_val":0,"ticker_time":"1449491947"}{"ticker_val":0,"ticker_time":"1449491883"}{"ticker_val":0,"ticker_time":"1449491822"}{"ticker_val":0,"ticker_time":"1449491762"}{"ticker_val":0,"ticker_time":"1449491702"}{"ticker_val":0,"ticker_time":"1449491642"}{"ticker_val":0,"ticker_time":"1449491582"}{"ticker_val":0,"ticker_time":"1449491522"}{"ticker_val":0,"ticker_time":"1449491461"}{"ticker_val":0,"ticker_time":"1449491401"}{"ticker_val":0,"ticker_time":"1449491341"}{"ticker_val":0,"ticker_time":"1449491281"}{"ticker_val":0,"ticker_time":"1449491221"}{"ticker_val":0,"ticker_time":"1449491161"}{"ticker_val":0,"ticker_time":"1449491101"}{"ticker_val":0,"ticker_time":"1449491042"}{"ticker_val":0,"ticker_time":"1449490982"}{"ticker_val":0,"ticker_time":"1449490922"}{"ticker_val":0,"ticker_time":"1449490861"}{"ticker_val":0,"ticker_time":"1449490803"}{"ticker_val":0,"ticker_time":"1449490741"}{"ticker_val":0,"ticker_time":"1449490682"}{"ticker_val":0,"ticker_time":"1449490623"}{"ticker_val":0,"ticker_time":"1449490563"}{"ticker_val":0,"ticker_time":"1449490502"}{"ticker_val":0,"ticker_time":"1449490442"}{"ticker_val":0,"ticker_time":"1449490382"}{"ticker_val":0,"ticker_time":"1449490322"}{"ticker_val":0,"ticker_time":"1449490262"}{"ticker_val":0,"ticker_time":"1449490203"}{"ticker_val":0,"ticker_time":"1449490142"}{"ticker_val":0,"ticker_time":"1449490082"}{"ticker_val":0,"ticker_time":"1449490022"}{"ticker_val":0,"ticker_time":"1449489963"}{"ticker_val":0,"ticker_time":"1449489903"}{"ticker_val":0,"ticker_time":"1449489843"}{"ticker_val":0,"ticker_time":"1449489783"}{"ticker_val":0,"ticker_time":"1449489724"}{"ticker_val":0,"ticker_time":"1449489662"}{"ticker_val":0,"ticker_time":"1449489602"}{"ticker_val":0,"ticker_time":"1449489542"}{"ticker_val":0,"ticker_time":"1449489482"}{"ticker_val":0,"ticker_time":"1449489426"}{"ticker_val":0,"ticker_time":"1449489363"}{"ticker_val":0,"ticker_time":"1449489302"}{"ticker_val":0,"ticker_time":"1449489242"}{"ticker_val":0,"ticker_time":"1449489188"}{"ticker_val":0,"ticker_time":"1449489124"}{"ticker_val":0,"ticker_time":"1449489062"}{"ticker_val":0,"ticker_time":"1449489004"}{"ticker_val":0,"ticker_time":"1449488944"}{"ticker_val":0,"ticker_time":"1449488883"}{"ticker_val":0,"ticker_time":"1449488823"}{"ticker_val":0,"ticker_time":"1449488763"}{"ticker_val":0,"ticker_time":"1449488703"}{"ticker_val":0,"ticker_time":"1449488643"}{"ticker_val":0,"ticker_time":"1449488584"}{"ticker_val":0,"ticker_time":"1449488524"}{"ticker_val":0,"ticker_time":"1449488463"}{"ticker_val":0,"ticker_time":"1449488403"}{"ticker_val":0,"ticker_time":"1449488343"}{"ticker_val":0,"ticker_time":"1449488282"}{"ticker_val":0,"ticker_time":"1449488222"}{"ticker_val":0,"ticker_time":"1449488163"}{"ticker_val":0,"ticker_time":"1449488103"}{"ticker_val":0,"ticker_time":"1449488043"}{"ticker_val":0,"ticker_time":"1449487983"}{"ticker_val":0,"ticker_time":"1449487923"}{"ticker_val":0,"ticker_time":"1449487862"}{"ticker_val":0,"ticker_time":"1449487802"}{"ticker_val":0,"ticker_time":"1449487743"}{"ticker_val":0,"ticker_time":"1449487682"}{"ticker_val":0,"ticker_time":"1449487622"}{"ticker_val":0,"ticker_time":"1449487562"}{"ticker_val":0,"ticker_time":"1449487503"}{"ticker_val":0,"ticker_time":"1449487443"}{"ticker_val":0,"ticker_time":"1449487382"}{"ticker_val":0,"ticker_time":"1449487321"}{"ticker_val":0,"ticker_time":"1449487261"}{"ticker_val":0,"ticker_time":"1449487202"}{"ticker_val":0,"ticker_time":"1449487142"}{"ticker_val":0,"ticker_time":"1449487082"}{"ticker_val":0,"ticker_time":"1449487026"}{"ticker_val":0,"ticker_time":"1449486962"}{"ticker_val":0,"ticker_time":"1449486903"}{"ticker_val":0,"ticker_time":"1449486843"}{"ticker_val":0,"ticker_time":"1449486783"}{"ticker_val":0,"ticker_time":"1449486722"}{"ticker_val":0,"ticker_time":"1449486662"}{"ticker_val":0,"ticker_time":"1449486603"}{"ticker_val":0,"ticker_time":"1449486543"}{"ticker_val":0,"ticker_time":"1449486482"}{"ticker_val":0,"ticker_time":"1449486425"}{"ticker_val":0,"ticker_time":"1449486363"}{"ticker_val":0,"ticker_time":"1449486307"}{"ticker_val":0,"ticker_time":"1449486246"}{"ticker_val":0,"ticker_time":"1449486185"}{"ticker_val":0,"ticker_time":"1449486124"}{"ticker_val":0,"ticker_time":"1449486062"}{"ticker_val":0,"ticker_time":"1449486002"}{"ticker_val":0,"ticker_time":"1449485942"}{"ticker_val":0,"ticker_time":"1449485883"}{"ticker_val":0,"ticker_time":"1449485822"}{"ticker_val":0,"ticker_time":"1449485762"}{"ticker_val":0,"ticker_time":"1449485702"}{"ticker_val":0,"ticker_time":"1449485642"}{"ticker_val":0,"ticker_time":"1449485582"}{"ticker_val":0,"ticker_time":"1449485522"}{"ticker_val":0,"ticker_time":"1449485462"}{"ticker_val":0,"ticker_time":"1449485401"}{"ticker_val":0,"ticker_time":"1449485342"}{"ticker_val":0,"ticker_time":"1449485282"}{"ticker_val":0,"ticker_time":"1449485222"}{"ticker_val":0,"ticker_time":"1449485162"}{"ticker_val":0,"ticker_time":"1449485103"}{"ticker_val":0,"ticker_time":"1449485042"}{"ticker_val":0,"ticker_time":"1449484982"}{"ticker_val":0,"ticker_time":"1449484923"}{"ticker_val":0,"ticker_time":"1449484869"}{"ticker_val":0,"ticker_time":"1449484802"}{"ticker_val":0,"ticker_time":"1449484742"}{"ticker_val":0,"ticker_time":"1449484682"}{"ticker_val":0,"ticker_time":"1449484622"}{"ticker_val":0,"ticker_time":"1449484562"}{"ticker_val":0,"ticker_time":"1449484502"}{"ticker_val":0,"ticker_time":"1449484442"}{"ticker_val":0,"ticker_time":"1449484382"}{"ticker_val":0,"ticker_time":"1449484322"}{"ticker_val":0,"ticker_time":"1449484262"}{"ticker_val":0,"ticker_time":"1449484202"}{"ticker_val":0,"ticker_time":"1449484142"}{"ticker_val":0,"ticker_time":"1449484082"}{"ticker_val":0,"ticker_time":"1449484022"}{"ticker_val":0,"ticker_time":"1449483965"}{"ticker_val":0,"ticker_time":"1449483906"}{"ticker_val":0,"ticker_time":"1449483850"}{"ticker_val":0,"ticker_time":"1449483782"}{"ticker_val":0,"ticker_time":"1449483722"}{"ticker_val":0,"ticker_time":"1449483662"}{"ticker_val":0,"ticker_time":"1449483602"}{"ticker_val":0,"ticker_time":"1449483542"}{"ticker_val":0,"ticker_time":"1449483482"}{"ticker_val":0,"ticker_time":"1449483421"}{"ticker_val":0,"ticker_time":"1449483363"}{"ticker_val":0,"ticker_time":"1449483303"}{"ticker_val":0,"ticker_time":"1449483243"}{"ticker_val":0,"ticker_time":"1449483183"}{"ticker_val":0,"ticker_time":"1449483123"}{"ticker_val":0,"ticker_time":"1449483063"}{"ticker_val":0,"ticker_time":"1449483003"}{"ticker_val":0,"ticker_time":"1449482942"}{"ticker_val":0,"ticker_time":"1449482883"}{"ticker_val":0,"ticker_time":"1449482822"}{"ticker_val":0,"ticker_time":"1449482762"}{"ticker_val":0,"ticker_time":"1449482702"}{"ticker_val":0,"ticker_time":"1449482642"}{"ticker_val":0,"ticker_time":"1449482582"}{"ticker_val":0,"ticker_time":"1449482523"}{"ticker_val":0,"ticker_time":"1449482463"}{"ticker_val":0,"ticker_time":"1449482402"}{"ticker_val":0,"ticker_time":"1449482342"}{"ticker_val":0,"ticker_time":"1449482282"}{"ticker_val":0,"ticker_time":"1449482222"}{"ticker_val":0,"ticker_time":"1449482162"}{"ticker_val":0,"ticker_time":"1449482101"}{"ticker_val":0,"ticker_time":"1449482042"}{"ticker_val":0,"ticker_time":"1449481982"}{"ticker_val":0,"ticker_time":"1449481923"}{"ticker_val":0,"ticker_time":"1449481862"}{"ticker_val":0,"ticker_time":"1449481801"}{"ticker_val":0,"ticker_time":"1449481742"}{"ticker_val":0,"ticker_time":"1449481682"}{"ticker_val":0,"ticker_time":"1449481622"}{"ticker_val":0,"ticker_time":"1449481561"}{"ticker_val":0,"ticker_time":"1449481501"}{"ticker_val":0,"ticker_time":"1449481441"}{"ticker_val":0,"ticker_time":"1449481382"}{"ticker_val":0,"ticker_time":"1449481323"}{"ticker_val":0,"ticker_time":"1449481263"}{"ticker_val":0,"ticker_time":"1449481202"}{"ticker_val":0,"ticker_time":"1449481142"}{"ticker_val":0,"ticker_time":"1449481082"}{"ticker_val":0,"ticker_time":"1449481022"}{"ticker_val":0,"ticker_time":"1449480962"}{"ticker_val":0,"ticker_time":"1449480902"}{"ticker_val":0,"ticker_time":"1449480841"}{"ticker_val":0,"ticker_time":"1449480781"}{"ticker_val":0,"ticker_time":"1449480722"}{"ticker_val":0,"ticker_time":"1449480662"}{"ticker_val":0,"ticker_time":"1449480602"}{"ticker_val":0,"ticker_time":"1449480542"}{"ticker_val":0,"ticker_time":"1449480483"}{"ticker_val":0,"ticker_time":"1449480422"}{"ticker_val":0,"ticker_time":"1449480361"}{"ticker_val":0,"ticker_time":"1449480301"}{"ticker_val":0,"ticker_time":"1449480242"}{"ticker_val":0,"ticker_time":"1449480181"}{"ticker_val":0,"ticker_time":"1449480121"}{"ticker_val":0,"ticker_time":"1449480061"}{"ticker_val":0,"ticker_time":"1449480001"}{"ticker_val":0,"ticker_time":"1449479941"}{"ticker_val":0,"ticker_time":"1449479882"}{"ticker_val":0,"ticker_time":"1449479822"}{"ticker_val":0,"ticker_time":"1449479762"}{"ticker_val":0,"ticker_time":"1449479702"}{"ticker_val":0,"ticker_time":"1449479642"}{"ticker_val":0,"ticker_time":"1449479581"}{"ticker_val":0,"ticker_time":"1449479521"}{"ticker_val":0,"ticker_time":"1449479462"}{"ticker_val":0,"ticker_time":"1449479402"}{"ticker_val":0,"ticker_time":"1449479342"}{"ticker_val":0,"ticker_time":"1449479282"}{"ticker_val":0,"ticker_time":"1449479222"}{"ticker_val":0,"ticker_time":"1449479162"}{"ticker_val":0,"ticker_time":"1449479102"}{"ticker_val":0,"ticker_time":"1449479042"}{"ticker_val":0,"ticker_time":"1449478982"}{"ticker_val":0,"ticker_time":"1449478922"}{"ticker_val":0,"ticker_time":"1449478862"}{"ticker_val":0,"ticker_time":"1449478804"}{"ticker_val":0,"ticker_time":"1449478742"}{"ticker_val":0,"ticker_time":"1449478682"}{"ticker_val":0,"ticker_time":"1449478622"}{"ticker_val":0,"ticker_time":"1449478562"}{"ticker_val":0,"ticker_time":"1449478502"}{"ticker_val":0,"ticker_time":"1449478442"}{"ticker_val":0,"ticker_time":"1449478382"}{"ticker_val":0,"ticker_time":"1449478322"}{"ticker_val":0,"ticker_time":"1449478262"}{"ticker_val":0,"ticker_time":"1449478202"}{"ticker_val":0,"ticker_time":"1449478141"}{"ticker_val":0,"ticker_time":"1449478081"}{"ticker_val":0,"ticker_time":"1449478021"}{"ticker_val":0,"ticker_time":"1449477961"}{"ticker_val":0,"ticker_time":"1449477901"}{"ticker_val":0,"ticker_time":"1449477841"}{"ticker_val":0,"ticker_time":"1449477781"}{"ticker_val":0,"ticker_time":"1449477721"}{"ticker_val":0,"ticker_time":"1449477661"}{"ticker_val":0,"ticker_time":"1449477601"}{"ticker_val":0,"ticker_time":"1449477541"}{"ticker_val":0,"ticker_time":"1449477482"}{"ticker_val":0,"ticker_time":"1449477422"}{"ticker_val":0,"ticker_time":"1449477362"}{"ticker_val":0,"ticker_time":"1449477302"}{"ticker_val":0,"ticker_time":"1449477242"}{"ticker_val":0,"ticker_time":"1449477181"}{"ticker_val":0,"ticker_time":"1449477122"}{"ticker_val":0,"ticker_time":"1449477061"}{"ticker_val":0,"ticker_time":"1449477002"}{"ticker_val":0,"ticker_time":"1449476942"}{"ticker_val":0,"ticker_time":"1449476881"}{"ticker_val":0,"ticker_time":"1449476821"}{"ticker_val":0,"ticker_time":"1449476761"}{"ticker_val":0,"ticker_time":"1449476701"}{"ticker_val":0,"ticker_time":"1449476641"}{"ticker_val":0,"ticker_time":"1449476581"}{"ticker_val":0,"ticker_time":"1449476521"}{"ticker_val":0,"ticker_time":"1449476461"}{"ticker_val":0,"ticker_time":"1449476401"}{"ticker_val":0,"ticker_time":"1449476341"}{"ticker_val":0,"ticker_time":"1449476281"}{"ticker_val":0,"ticker_time":"1449476221"}{"ticker_val":0,"ticker_time":"1449476161"}{"ticker_val":0,"ticker_time":"1449476101"}{"ticker_val":0,"ticker_time":"1449476041"}{"ticker_val":0,"ticker_time":"1449475981"}{"ticker_val":0,"ticker_time":"1449475921"}{"ticker_val":0,"ticker_time":"1449475861"}{"ticker_val":0,"ticker_time":"1449475801"}{"ticker_val":0,"ticker_time":"1449475741"}{"ticker_val":0,"ticker_time":"1449475681"}{"ticker_val":0,"ticker_time":"1449475621"}{"ticker_val":0,"ticker_time":"1449475561"}{"ticker_val":0,"ticker_time":"1449475502"}{"ticker_val":0,"ticker_time":"1449475442"}{"ticker_val":0,"ticker_time":"1449475382"}{"ticker_val":0,"ticker_time":"1449475324"}{"ticker_val":0,"ticker_time":"1449475262"}{"ticker_val":0,"ticker_time":"1449475202"}{"ticker_val":0,"ticker_time":"1449475142"}{"ticker_val":0,"ticker_time":"1449475081"}{"ticker_val":0,"ticker_time":"1449475021"}{"ticker_val":0,"ticker_time":"1449474961"}{"ticker_val":0,"ticker_time":"1449474901"}{"ticker_val":0,"ticker_time":"1449474841"}{"ticker_val":0,"ticker_time":"1449474781"}{"ticker_val":0,"ticker_time":"1449474721"}{"ticker_val":0,"ticker_time":"1449474661"}{"ticker_val":0,"ticker_time":"1449474601"}{"ticker_val":0,"ticker_time":"1449474541"}{"ticker_val":0,"ticker_time":"1449474481"}{"ticker_val":0,"ticker_time":"1449474421"}{"ticker_val":0,"ticker_time":"1449474361"}{"ticker_val":0,"ticker_time":"1449474301"}{"ticker_val":0,"ticker_time":"1449474242"}{"ticker_val":0,"ticker_time":"1449474181"}{"ticker_val":0,"ticker_time":"1449474121"}{"ticker_val":0,"ticker_time":"1449474061"}{"ticker_val":0,"ticker_time":"1449474001"}{"ticker_val":0,"ticker_time":"1449473941"}{"ticker_val":0,"ticker_time":"1449473881"}{"ticker_val":0,"ticker_time":"1449473821"}{"ticker_val":0,"ticker_time":"1449473761"}{"ticker_val":0,"ticker_time":"1449473701"}{"ticker_val":0,"ticker_time":"1449473641"}{"ticker_val":0,"ticker_time":"1449473582"}{"ticker_val":0,"ticker_time":"1449473522"}{"ticker_val":0,"ticker_time":"1449473462"}{"ticker_val":0,"ticker_time":"1449473402"}{"ticker_val":0,"ticker_time":"1449473342"}{"ticker_val":0,"ticker_time":"1449473282"}{"ticker_val":0,"ticker_time":"1449473221"}{"ticker_val":0,"ticker_time":"1449473162"}{"ticker_val":0,"ticker_time":"1449473101"}{"ticker_val":0,"ticker_time":"1449473041"}{"ticker_val":0,"ticker_time":"1449472981"}{"ticker_val":0,"ticker_time":"1449472921"}{"ticker_val":0,"ticker_time":"1449472861"}{"ticker_val":0,"ticker_time":"1449472801"}{"ticker_val":0,"ticker_time":"1449472741"}{"ticker_val":0,"ticker_time":"1449472682"}{"ticker_val":0,"ticker_time":"1449472621"}{"ticker_val":0,"ticker_time":"1449472561"}{"ticker_val":0,"ticker_time":"1449472501"}{"ticker_val":0,"ticker_time":"1449472441"}{"ticker_val":0,"ticker_time":"1449472381"}{"ticker_val":0,"ticker_time":"1449472321"}{"ticker_val":0,"ticker_time":"1449472261"}{"ticker_val":0,"ticker_time":"1449472201"}{"ticker_val":0,"ticker_time":"1449472141"}{"ticker_val":0,"ticker_time":"1449472081"}{"ticker_val":0,"ticker_time":"1449472021"}{"ticker_val":0,"ticker_time":"1449471961"}{"ticker_val":0,"ticker_time":"1449471901"}{"ticker_val":0,"ticker_time":"1449471841"}{"ticker_val":0,"ticker_time":"1449471781"}{"ticker_val":0,"ticker_time":"1449471721"}{"ticker_val":0,"ticker_time":"1449471661"}{"ticker_val":0,"ticker_time":"1449471602"}{"ticker_val":0,"ticker_time":"1449471542"}{"ticker_val":0,"ticker_time":"1449471482"}{"ticker_val":0,"ticker_time":"1449471422"}{"ticker_val":0,"ticker_time":"1449471362"}{"ticker_val":0,"ticker_time":"1449471302"}{"ticker_val":0,"ticker_time":"1449471241"}{"ticker_val":0,"ticker_time":"1449471181"}{"ticker_val":0,"ticker_time":"1449471121"}{"ticker_val":0,"ticker_time":"1449471061"}{"ticker_val":0,"ticker_time":"1449471002"}{"ticker_val":0,"ticker_time":"1449470941"}{"ticker_val":0,"ticker_time":"1449470881"}{"ticker_val":0,"ticker_time":"1449470821"}{"ticker_val":0,"ticker_time":"1449470761"}{"ticker_val":0,"ticker_time":"1449470701"}{"ticker_val":0,"ticker_time":"1449470641"}{"ticker_val":0,"ticker_time":"1449470581"}{"ticker_val":0,"ticker_time":"1449470521"}{"ticker_val":0,"ticker_time":"1449470461"}{"ticker_val":0,"ticker_time":"1449470401"}{"ticker_val":0,"ticker_time":"1449470341"}{"ticker_val":0,"ticker_time":"1449470281"}{"ticker_val":0,"ticker_time":"1449470221"}{"ticker_val":0,"ticker_time":"1449470161"}{"ticker_val":0,"ticker_time":"1449470101"}{"ticker_val":0,"ticker_time":"1449470041"}{"ticker_val":0,"ticker_time":"1449469981"}{"ticker_val":0,"ticker_time":"1449469921"}{"ticker_val":0,"ticker_time":"1449469861"}{"ticker_val":0,"ticker_time":"1449469802"}{"ticker_val":0,"ticker_time":"1449469741"}{"ticker_val":0,"ticker_time":"1449469681"}{"ticker_val":0,"ticker_time":"1449469622"}{"ticker_val":0,"ticker_time":"1449469562"}{"ticker_val":0,"ticker_time":"1449469502"}{"ticker_val":0,"ticker_time":"1449469442"}{"ticker_val":0,"ticker_time":"1449469382"}{"ticker_val":0,"ticker_time":"1449469322"}{"ticker_val":0,"ticker_time":"1449469262"}{"ticker_val":0,"ticker_time":"1449469202"}{"ticker_val":0,"ticker_time":"1449469141"}{"ticker_val":0,"ticker_time":"1449469081"}{"ticker_val":0,"ticker_time":"1449469021"}{"ticker_val":0,"ticker_time":"1449468961"}{"ticker_val":0,"ticker_time":"1449468902"}{"ticker_val":0,"ticker_time":"1449468841"}{"ticker_val":0,"ticker_time":"1449468781"}{"ticker_val":0,"ticker_time":"1449468721"}{"ticker_val":0,"ticker_time":"1449468661"}{"ticker_val":0,"ticker_time":"1449468601"}{"ticker_val":0,"ticker_time":"1449468541"}{"ticker_val":0,"ticker_time":"1449468481"}{"ticker_val":0,"ticker_time":"1449468421"}{"ticker_val":0,"ticker_time":"1449468361"}{"ticker_val":0,"ticker_time":"1449468301"}{"ticker_val":0,"ticker_time":"1449468241"}{"ticker_val":0,"ticker_time":"1449468181"}{"ticker_val":0,"ticker_time":"1449468121"}{"ticker_val":0,"ticker_time":"1449468061"}{"ticker_val":0,"ticker_time":"1449468001"}{"ticker_val":0,"ticker_time":"1449467941"}{"ticker_val":0,"ticker_time":"1449467881"}{"ticker_val":0,"ticker_time":"1449467821"}{"ticker_val":0,"ticker_time":"1449467761"}{"ticker_val":0,"ticker_time":"1449467701"}{"ticker_val":0,"ticker_time":"1449467642"}{"ticker_val":0,"ticker_time":"1449467582"}{"ticker_val":0,"ticker_time":"1449467522"}{"ticker_val":0,"ticker_time":"1449467462"}{"ticker_val":0,"ticker_time":"1449467402"}{"ticker_val":0,"ticker_time":"1449467342"}{"ticker_val":0,"ticker_time":"1449467282"}{"ticker_val":0,"ticker_time":"1449467221"}{"ticker_val":0,"ticker_time":"1449467162"}{"ticker_val":0,"ticker_time":"1449467102"}{"ticker_val":0,"ticker_time":"1449467041"}{"ticker_val":0,"ticker_time":"1449466981"}{"ticker_val":0,"ticker_time":"1449466921"}{"ticker_val":0,"ticker_time":"1449466861"}{"ticker_val":0,"ticker_time":"1449466801"}{"ticker_val":0,"ticker_time":"1449466741"}{"ticker_val":0,"ticker_time":"1449466681"}{"ticker_val":0,"ticker_time":"1449466621"}{"ticker_val":0,"ticker_time":"1449466561"}{"ticker_val":0,"ticker_time":"1449466501"}{"ticker_val":0,"ticker_time":"1449466441"}{"ticker_val":0,"ticker_time":"1449466381"}{"ticker_val":0,"ticker_time":"1449466321"}{"ticker_val":0,"ticker_time":"1449466261"}{"ticker_val":0,"ticker_time":"1449466201"}{"ticker_val":0,"ticker_time":"1449466141"}{"ticker_val":0,"ticker_time":"1449466081"}{"ticker_val":0,"ticker_time":"1449466021"}{"ticker_val":0,"ticker_time":"1449465961"}{"ticker_val":0,"ticker_time":"1449465901"}{"ticker_val":0,"ticker_time":"1449465841"}{"ticker_val":0,"ticker_time":"1449465781"}{"ticker_val":0,"ticker_time":"1449465721"}{"ticker_val":0,"ticker_time":"1449465661"}{"ticker_val":0,"ticker_time":"1449465602"}{"ticker_val":0,"ticker_time":"1449465542"}{"ticker_val":0,"ticker_time":"1449465482"}{"ticker_val":0,"ticker_time":"1449465422"}{"ticker_val":0,"ticker_time":"1449465362"}{"ticker_val":0,"ticker_time":"1449465302"}{"ticker_val":0,"ticker_time":"1449465242"}{"ticker_val":0,"ticker_time":"1449465181"}{"ticker_val":0,"ticker_time":"1449465121"}{"ticker_val":0,"ticker_time":"1449465061"}{"ticker_val":0,"ticker_time":"1449465001"}{"ticker_val":0,"ticker_time":"1449464941"}{"ticker_val":0,"ticker_time":"1449464881"}{"ticker_val":0,"ticker_time":"1449464821"}{"ticker_val":0,"ticker_time":"1449464761"}{"ticker_val":0,"ticker_time":"1449464701"}{"ticker_val":0,"ticker_time":"1449464641"}{"ticker_val":0,"ticker_time":"1449464581"}{"ticker_val":0,"ticker_time":"1449464521"}{"ticker_val":0,"ticker_time":"1449464461"}{"ticker_val":0,"ticker_time":"1449464401"}{"ticker_val":0,"ticker_time":"1449464341"}{"ticker_val":0,"ticker_time":"1449464281"}{"ticker_val":0,"ticker_time":"1449464221"}{"ticker_val":0,"ticker_time":"1449464161"}{"ticker_val":0,"ticker_time":"1449464101"}{"ticker_val":0,"ticker_time":"1449464041"}{"ticker_val":0,"ticker_time":"1449463981"}{"ticker_val":0,"ticker_time":"1449463921"}{"ticker_val":0,"ticker_time":"1449463861"}{"ticker_val":0,"ticker_time":"1449463801"}{"ticker_val":0,"ticker_time":"1449463741"}{"ticker_val":0,"ticker_time":"1449463681"}{"ticker_val":0,"ticker_time":"1449463622"}{"ticker_val":0,"ticker_time":"1449463562"}{"ticker_val":0,"ticker_time":"1449463502"}{"ticker_val":0,"ticker_time":"1449463442"}{"ticker_val":0,"ticker_time":"1449463381"}{"ticker_val":0,"ticker_time":"1449463321"}{"ticker_val":0,"ticker_time":"1449463261"}{"ticker_val":0,"ticker_time":"1449463202"}{"ticker_val":0,"ticker_time":"1449463141"}{"ticker_val":0,"ticker_time":"1449463081"}{"ticker_val":0,"ticker_time":"1449463021"}{"ticker_val":0,"ticker_time":"1449462961"}{"ticker_val":0,"ticker_time":"1449462901"}{"ticker_val":0,"ticker_time":"1449462841"}{"ticker_val":0,"ticker_time":"1449462781"}{"ticker_val":0,"ticker_time":"1449462721"}{"ticker_val":0,"ticker_time":"1449462661"}{"ticker_val":0,"ticker_time":"1449462601"}{"ticker_val":0,"ticker_time":"1449462541"}{"ticker_val":0,"ticker_time":"1449462481"}{"ticker_val":0,"ticker_time":"1449462421"}{"ticker_val":0,"ticker_time":"1449462361"}{"ticker_val":0,"ticker_time":"1449462301"}{"ticker_val":0,"ticker_time":"1449462241"}{"ticker_val":0,"ticker_time":"1449462181"}{"ticker_val":0,"ticker_time":"1449462121"}{"ticker_val":0,"ticker_time":"1449462061"}{"ticker_val":0,"ticker_time":"1449462001"}{"ticker_val":0,"ticker_time":"1449461941"}{"ticker_val":0,"ticker_time":"1449461881"}{"ticker_val":0,"ticker_time":"1449461821"}{"ticker_val":0,"ticker_time":"1449461761"}{"ticker_val":0,"ticker_time":"1449461702"}{"ticker_val":0,"ticker_time":"1449461642"}{"ticker_val":0,"ticker_time":"1449461582"}{"ticker_val":0,"ticker_time":"1449461522"}{"ticker_val":0,"ticker_time":"1449461462"}{"ticker_val":0,"ticker_time":"1449461402"}{"ticker_val":0,"ticker_time":"1449461341"}{"ticker_val":0,"ticker_time":"1449461281"}{"ticker_val":0,"ticker_time":"1449461221"}{"ticker_val":0,"ticker_time":"1449461161"}{"ticker_val":0,"ticker_time":"1449461101"}{"ticker_val":0,"ticker_time":"1449461041"}{"ticker_val":0,"ticker_time":"1449460981"}{"ticker_val":0,"ticker_time":"1449460921"}{"ticker_val":0,"ticker_time":"1449460861"}{"ticker_val":0,"ticker_time":"1449460802"}{"ticker_val":0,"ticker_time":"1449460741"}{"ticker_val":0,"ticker_time":"1449460681"}{"ticker_val":0,"ticker_time":"1449460621"}{"ticker_val":0,"ticker_time":"1449460561"}{"ticker_val":0,"ticker_time":"1449460501"}{"ticker_val":0,"ticker_time":"1449460441"}{"ticker_val":0,"ticker_time":"1449460381"}{"ticker_val":0,"ticker_time":"1449460321"}{"ticker_val":0,"ticker_time":"1449460261"}{"ticker_val":0,"ticker_time":"1449460201"}{"ticker_val":0,"ticker_time":"1449460141"}{"ticker_val":0,"ticker_time":"1449460081"}{"ticker_val":0,"ticker_time":"1449460021"}{"ticker_val":0,"ticker_time":"1449459961"}{"ticker_val":0,"ticker_time":"1449459901"}{"ticker_val":0,"ticker_time":"1449459841"}{"ticker_val":0,"ticker_time":"1449459781"}{"ticker_val":0,"ticker_time":"1449459721"}{"ticker_val":0,"ticker_time":"1449459662"}{"ticker_val":0,"ticker_time":"1449459602"}{"ticker_val":0,"ticker_time":"1449459542"}{"ticker_val":0,"ticker_time":"1449459482"}{"ticker_val":0,"ticker_time":"1449459422"}{"ticker_val":0,"ticker_time":"1449459362"}{"ticker_val":0,"ticker_time":"1449459301"}{"ticker_val":0,"ticker_time":"1449459241"}{"ticker_val":0,"ticker_time":"1449459182"}{"ticker_val":0,"ticker_time":"1449459121"}{"ticker_val":0,"ticker_time":"1449459061"}{"ticker_val":0,"ticker_time":"1449459002"}{"ticker_val":0,"ticker_time":"1449458941"}{"ticker_val":0,"ticker_time":"1449458881"}{"ticker_val":0,"ticker_time":"1449458821"}{"ticker_val":0,"ticker_time":"1449458761"}{"ticker_val":0,"ticker_time":"1449458701"}{"ticker_val":0,"ticker_time":"1449458641"}{"ticker_val":0,"ticker_time":"1449458581"}{"ticker_val":0,"ticker_time":"1449458521"}{"ticker_val":0,"ticker_time":"1449458461"}{"ticker_val":0,"ticker_time":"1449458401"}{"ticker_val":0,"ticker_time":"1449458341"}{"ticker_val":0,"ticker_time":"1449458281"}{"ticker_val":0,"ticker_time":"1449458221"}{"ticker_val":0,"ticker_time":"1449458161"}{"ticker_val":0,"ticker_time":"1449458101"}{"ticker_val":0,"ticker_time":"1449458041"}{"ticker_val":0,"ticker_time":"1449457981"}{"ticker_val":0,"ticker_time":"1449457921"}{"ticker_val":0,"ticker_time":"1449457861"}{"ticker_val":0,"ticker_time":"1449457801"}{"ticker_val":0,"ticker_time":"1449457741"}{"ticker_val":0,"ticker_time":"1449457682"}{"ticker_val":0,"ticker_time":"1449457622"}{"ticker_val":0,"ticker_time":"1449457562"}{"ticker_val":0,"ticker_time":"1449457502"}{"ticker_val":0,"ticker_time":"1449457442"}{"ticker_val":0,"ticker_time":"1449457381"}{"ticker_val":0,"ticker_time":"1449457322"}{"ticker_val":0,"ticker_time":"1449457261"}{"ticker_val":0,"ticker_time":"1449457202"}{"ticker_val":0,"ticker_time":"1449457141"}{"ticker_val":0,"ticker_time":"1449457081"}{"ticker_val":0,"ticker_time":"1449457021"}{"ticker_val":0,"ticker_time":"1449456962"}{"ticker_val":0,"ticker_time":"1449456901"}{"ticker_val":0,"ticker_time":"1449456841"}{"ticker_val":0,"ticker_time":"1449456781"}{"ticker_val":0,"ticker_time":"1449456721"}{"ticker_val":0,"ticker_time":"1449456661"}{"ticker_val":0,"ticker_time":"1449456601"}{"ticker_val":0,"ticker_time":"1449456541"}{"ticker_val":0,"ticker_time":"1449456481"}{"ticker_val":0,"ticker_time":"1449456421"}{"ticker_val":0,"ticker_time":"1449456361"}{"ticker_val":0,"ticker_time":"1449456301"}{"ticker_val":0,"ticker_time":"1449456241"}{"ticker_val":0,"ticker_time":"1449456181"}{"ticker_val":0,"ticker_time":"1449456121"}{"ticker_val":0,"ticker_time":"1449456061"}{"ticker_val":0,"ticker_time":"1449456001"}{"ticker_val":0,"ticker_time":"1449455941"}{"ticker_val":0,"ticker_time":"1449455881"}{"ticker_val":0,"ticker_time":"1449455821"}{"ticker_val":0,"ticker_time":"1449455761"}{"ticker_val":0,"ticker_time":"1449455701"}{"ticker_val":0,"ticker_time":"1449455641"}{"ticker_val":0,"ticker_time":"1449455582"}{"ticker_val":0,"ticker_time":"1449455522"}{"ticker_val":0,"ticker_time":"1449455462"}{"ticker_val":0,"ticker_time":"1449455403"}{"ticker_val":0,"ticker_time":"1449455342"}{"ticker_val":0,"ticker_time":"1449455282"}{"ticker_val":0,"ticker_time":"1449455222"}{"ticker_val":0,"ticker_time":"1449455162"}{"ticker_val":0,"ticker_time":"1449455102"}{"ticker_val":0,"ticker_time":"1449455042"}{"ticker_val":0,"ticker_time":"1449454982"}{"ticker_val":0,"ticker_time":"1449454923"}{"ticker_val":0,"ticker_time":"1449454864"}{"ticker_val":0,"ticker_time":"1449454804"}{"ticker_val":0,"ticker_time":"1449454742"}{"ticker_val":0,"ticker_time":"1449454682"}{"ticker_val":0,"ticker_time":"1449454623"}{"ticker_val":0,"ticker_time":"1449454563"}{"ticker_val":0,"ticker_time":"1449454507"}{"ticker_val":0,"ticker_time":"1449454445"}{"ticker_val":0,"ticker_time":"1449454385"}{"ticker_val":0,"ticker_time":"1449454326"}{"ticker_val":0,"ticker_time":"1449454268"}{"ticker_val":0,"ticker_time":"1449454208"}{"ticker_val":0,"ticker_time":"1449454142"}{"ticker_val":0,"ticker_time":"1449454084"}{"ticker_val":0,"ticker_time":"1449454026"}{"ticker_val":0,"ticker_time":"1449453963"}{"ticker_val":0,"ticker_time":"1449453905"}{"ticker_val":0,"ticker_time":"1449453844"}{"ticker_val":0,"ticker_time":"1449453783"}{"ticker_val":0,"ticker_time":"1449453724"}{"ticker_val":0,"ticker_time":"1449453664"}{"ticker_val":0,"ticker_time":"1449453602"}{"ticker_val":0,"ticker_time":"1449453541"}{"ticker_val":0,"ticker_time":"1449453481"}{"ticker_val":0,"ticker_time":"1449453421"}{"ticker_val":0,"ticker_time":"1449453361"}{"ticker_val":0,"ticker_time":"1449453301"}{"ticker_val":0,"ticker_time":"1449453241"}{"ticker_val":0,"ticker_time":"1449453182"}{"ticker_val":0,"ticker_time":"1449453122"}{"ticker_val":0,"ticker_time":"1449453062"}{"ticker_val":0,"ticker_time":"1449453002"}{"ticker_val":0,"ticker_time":"1449452942"}{"ticker_val":0,"ticker_time":"1449452882"}{"ticker_val":0,"ticker_time":"1449452822"}{"ticker_val":0,"ticker_time":"1449452762"}{"ticker_val":0,"ticker_time":"1449452702"}{"ticker_val":0,"ticker_time":"1449452642"}{"ticker_val":0,"ticker_time":"1449452582"}{"ticker_val":0,"ticker_time":"1449452522"}{"ticker_val":0,"ticker_time":"1449452462"}{"ticker_val":0,"ticker_time":"1449452402"}{"ticker_val":0,"ticker_time":"1449452342"}{"ticker_val":0,"ticker_time":"1449452282"}{"ticker_val":0,"ticker_time":"1449452222"}{"ticker_val":0,"ticker_time":"1449452162"}{"ticker_val":0,"ticker_time":"1449452101"}{"ticker_val":0,"ticker_time":"1449452042"}{"ticker_val":0,"ticker_time":"1449451981"}{"ticker_val":0,"ticker_time":"1449451921"}{"ticker_val":0,"ticker_time":"1449451861"}{"ticker_val":0,"ticker_time":"1449451802"}{"ticker_val":0,"ticker_time":"1449451741"}{"ticker_val":0,"ticker_time":"1449451682"}{"ticker_val":0,"ticker_time":"1449451621"}{"ticker_val":0,"ticker_time":"1449451561"}{"ticker_val":0,"ticker_time":"1449451501"}{"ticker_val":0,"ticker_time":"1449451441"}{"ticker_val":0,"ticker_time":"1449451381"}{"ticker_val":0,"ticker_time":"1449451321"}{"ticker_val":0,"ticker_time":"1449451261"}{"ticker_val":0,"ticker_time":"1449451201"}{"ticker_val":0,"ticker_time":"1449451141"}{"ticker_val":0,"ticker_time":"1449451081"}{"ticker_val":0,"ticker_time":"1449451021"}{"ticker_val":0,"ticker_time":"1449450961"}{"ticker_val":0,"ticker_time":"1449450901"}{"ticker_val":0,"ticker_time":"1449450841"}{"ticker_val":0,"ticker_time":"1449450781"}{"ticker_val":0,"ticker_time":"1449450721"}{"ticker_val":0,"ticker_time":"1449450661"}{"ticker_val":0,"ticker_time":"1449450601"}{"ticker_val":0,"ticker_time":"1449450541"}{"ticker_val":0,"ticker_time":"1449450481"}{"ticker_val":0,"ticker_time":"1449450421"}{"ticker_val":0,"ticker_time":"1449450361"}{"ticker_val":0,"ticker_time":"1449450301"}{"ticker_val":0,"ticker_time":"1449450241"}{"ticker_val":0,"ticker_time":"1449450182"}{"ticker_val":0,"ticker_time":"1449450122"}{"ticker_val":0,"ticker_time":"1449450062"}{"ticker_val":0,"ticker_time":"1449450003"}{"ticker_val":0,"ticker_time":"1449449942"}{"ticker_val":0,"ticker_time":"1449449882"}{"ticker_val":0,"ticker_time":"1449449822"}{"ticker_val":0,"ticker_time":"1449449762"}{"ticker_val":0,"ticker_time":"1449449702"}{"ticker_val":0,"ticker_time":"1449449642"}{"ticker_val":0,"ticker_time":"1449449582"}{"ticker_val":0,"ticker_time":"1449449522"}{"ticker_val":0,"ticker_time":"1449449462"}{"ticker_val":0,"ticker_time":"1449449402"}{"ticker_val":0,"ticker_time":"1449449342"}{"ticker_val":0,"ticker_time":"1449449282"}{"ticker_val":0,"ticker_time":"1449449221"}{"ticker_val":0,"ticker_time":"1449449162"}{"ticker_val":0,"ticker_time":"1449449103"}{"ticker_val":0,"ticker_time":"1449449041"}{"ticker_val":0,"ticker_time":"1449448981"}{"ticker_val":0,"ticker_time":"1449448921"}{"ticker_val":0,"ticker_time":"1449448861"}{"ticker_val":0,"ticker_time":"1449448802"}{"ticker_val":0,"ticker_time":"1449448741"}{"ticker_val":0,"ticker_time":"1449448681"}{"ticker_val":0,"ticker_time":"1449448622"}{"ticker_val":0,"ticker_time":"1449448561"}{"ticker_val":0,"ticker_time":"1449448501"}{"ticker_val":0,"ticker_time":"1449448441"}{"ticker_val":0,"ticker_time":"1449448381"}{"ticker_val":0,"ticker_time":"1449448321"}{"ticker_val":0,"ticker_time":"1449448261"}{"ticker_val":0,"ticker_time":"1449448201"}{"ticker_val":0,"ticker_time":"1449448141"}{"ticker_val":0,"ticker_time":"1449448081"}{"ticker_val":0,"ticker_time":"1449448021"}{"ticker_val":0,"ticker_time":"1449447961"}{"ticker_val":0,"ticker_time":"1449447901"}{"ticker_val":0,"ticker_time":"1449447841"}{"ticker_val":0,"ticker_time":"1449447781"}{"ticker_val":0,"ticker_time":"1449447721"}{"ticker_val":0,"ticker_time":"1449447661"}{"ticker_val":0,"ticker_time":"1449447601"}{"ticker_val":0,"ticker_time":"1449447541"}{"ticker_val":0,"ticker_time":"1449447481"}{"ticker_val":0,"ticker_time":"1449447421"}{"ticker_val":0,"ticker_time":"1449447361"}{"ticker_val":0,"ticker_time":"1449447301"}{"ticker_val":0,"ticker_time":"1449447241"}{"ticker_val":0,"ticker_time":"1449447182"}{"ticker_val":0,"ticker_time":"1449447122"}{"ticker_val":0,"ticker_time":"1449447062"}{"ticker_val":0,"ticker_time":"1449447002"}{"ticker_val":0,"ticker_time":"1449446942"}{"ticker_val":0,"ticker_time":"1449446882"}{"ticker_val":0,"ticker_time":"1449446822"}{"ticker_val":0,"ticker_time":"1449446762"}{"ticker_val":0,"ticker_time":"1449446702"}{"ticker_val":0,"ticker_time":"1449446642"}{"ticker_val":0,"ticker_time":"1449446582"}{"ticker_val":0,"ticker_time":"1449446522"}{"ticker_val":0,"ticker_time":"1449446462"}{"ticker_val":0,"ticker_time":"1449446402"}{"ticker_val":0,"ticker_time":"1449446342"}{"ticker_val":0,"ticker_time":"1449446282"}{"ticker_val":0,"ticker_time":"1449446222"}{"ticker_val":0,"ticker_time":"1449446162"}{"ticker_val":0,"ticker_time":"1449446102"}{"ticker_val":0,"ticker_time":"1449446041"}{"ticker_val":0,"ticker_time":"1449445981"}{"ticker_val":0,"ticker_time":"1449445922"}{"ticker_val":0,"ticker_time":"1449445862"}{"ticker_val":0,"ticker_time":"1449445802"}{"ticker_val":0,"ticker_time":"1449445742"}{"ticker_val":0,"ticker_time":"1449445682"}{"ticker_val":0,"ticker_time":"1449445622"}{"ticker_val":0,"ticker_time":"1449445562"}{"ticker_val":0,"ticker_time":"1449445502"}{"ticker_val":0,"ticker_time":"1449445442"}{"ticker_val":0,"ticker_time":"1449445382"}{"ticker_val":0,"ticker_time":"1449445322"}{"ticker_val":0,"ticker_time":"1449445262"}{"ticker_val":0,"ticker_time":"1449445202"}{"ticker_val":0,"ticker_time":"1449445142"}{"ticker_val":0,"ticker_time":"1449445081"}{"ticker_val":0,"ticker_time":"1449445022"}{"ticker_val":0,"ticker_time":"1449444961"}{"ticker_val":0,"ticker_time":"1449444901"}{"ticker_val":0,"ticker_time":"1449444841"}{"ticker_val":0,"ticker_time":"1449444781"}{"ticker_val":0,"ticker_time":"1449444721"}{"ticker_val":0,"ticker_time":"1449444661"}{"ticker_val":0,"ticker_time":"1449444602"}{"ticker_val":0,"ticker_time":"1449444541"}{"ticker_val":0,"ticker_time":"1449444481"}{"ticker_val":0,"ticker_time":"1449444421"}{"ticker_val":0,"ticker_time":"1449444361"}{"ticker_val":0,"ticker_time":"1449444301"}{"ticker_val":0,"ticker_time":"1449444241"}{"ticker_val":0,"ticker_time":"1449444182"}{"ticker_val":0,"ticker_time":"1449444122"}{"ticker_val":0,"ticker_time":"1449444062"}{"ticker_val":0,"ticker_time":"1449444003"}{"ticker_val":0,"ticker_time":"1449443942"}{"ticker_val":0,"ticker_time":"1449443882"}{"ticker_val":0,"ticker_time":"1449443822"}{"ticker_val":0,"ticker_time":"1449443762"}{"ticker_val":0,"ticker_time":"1449443702"}{"ticker_val":0,"ticker_time":"1449443642"}{"ticker_val":0,"ticker_time":"1449443582"}{"ticker_val":0,"ticker_time":"1449443522"}{"ticker_val":0,"ticker_time":"1449443462"}{"ticker_val":0,"ticker_time":"1449443402"}{"ticker_val":0,"ticker_time":"1449443342"}{"ticker_val":0,"ticker_time":"1449443282"}{"ticker_val":0,"ticker_time":"1449443222"}{"ticker_val":0,"ticker_time":"1449443162"}{"ticker_val":0,"ticker_time":"1449443102"}{"ticker_val":0,"ticker_time":"1449443042"}{"ticker_val":0,"ticker_time":"1449442981"}{"ticker_val":0,"ticker_time":"1449442922"}{"ticker_val":0,"ticker_time":"1449442862"}{"ticker_val":0,"ticker_time":"1449442802"}{"ticker_val":0,"ticker_time":"1449442741"}{"ticker_val":0,"ticker_time":"1449442682"}{"ticker_val":0,"ticker_time":"1449442621"}{"ticker_val":0,"ticker_time":"1449442561"}{"ticker_val":0,"ticker_time":"1449442501"}{"ticker_val":0,"ticker_time":"1449442441"}{"ticker_val":0,"ticker_time":"1449442381"}{"ticker_val":0,"ticker_time":"1449442321"}{"ticker_val":0,"ticker_time":"1449442261"}{"ticker_val":0,"ticker_time":"1449442201"}{"ticker_val":0,"ticker_time":"1449442141"}{"ticker_val":0,"ticker_time":"1449442081"}{"ticker_val":0,"ticker_time":"1449442021"}{"ticker_val":0,"ticker_time":"1449441961"}{"ticker_val":0,"ticker_time":"1449441901"}{"ticker_val":0,"ticker_time":"1449441841"}{"ticker_val":0,"ticker_time":"1449441781"}{"ticker_val":0,"ticker_time":"1449441721"}{"ticker_val":0,"ticker_time":"1449441661"}{"ticker_val":0,"ticker_time":"1449441601"}{"ticker_val":0,"ticker_time":"1449441541"}{"ticker_val":0,"ticker_time":"1449441481"}{"ticker_val":0,"ticker_time":"1449441421"}{"ticker_val":0,"ticker_time":"1449441361"}{"ticker_val":0,"ticker_time":"1449441301"}{"ticker_val":0,"ticker_time":"1449441241"}{"ticker_val":0,"ticker_time":"1449441182"}{"ticker_val":0,"ticker_time":"1449441122"}{"ticker_val":0,"ticker_time":"1449441062"}{"ticker_val":0,"ticker_time":"1449441002"}{"ticker_val":0,"ticker_time":"1449440942"}{"ticker_val":0,"ticker_time":"1449440882"}{"ticker_val":0,"ticker_time":"1449440822"}{"ticker_val":0,"ticker_time":"1449440762"}{"ticker_val":0,"ticker_time":"1449440702"}{"ticker_val":0,"ticker_time":"1449440642"}{"ticker_val":0,"ticker_time":"1449440583"}{"ticker_val":0,"ticker_time":"1449440522"}{"ticker_val":0,"ticker_time":"1449440462"}{"ticker_val":0,"ticker_time":"1449440402"}{"ticker_val":0,"ticker_time":"1449440342"}{"ticker_val":0,"ticker_time":"1449440282"}{"ticker_val":0,"ticker_time":"1449440222"}{"ticker_val":0,"ticker_time":"1449440162"}{"ticker_val":0,"ticker_time":"1449440102"}{"ticker_val":0,"ticker_time":"1449440041"}{"ticker_val":0,"ticker_time":"1449439981"}{"ticker_val":0,"ticker_time":"1449439921"}{"ticker_val":0,"ticker_time":"1449439861"}{"ticker_val":0,"ticker_time":"1449439802"}{"ticker_val":0,"ticker_time":"1449439741"}{"ticker_val":0,"ticker_time":"1449439681"}{"ticker_val":0,"ticker_time":"1449439621"}{"ticker_val":0,"ticker_time":"1449439561"}{"ticker_val":0,"ticker_time":"1449439501"}{"ticker_val":0,"ticker_time":"1449439441"}{"ticker_val":0,"ticker_time":"1449439381"}{"ticker_val":0,"ticker_time":"1449439321"}{"ticker_val":0,"ticker_time":"1449439261"}{"ticker_val":0,"ticker_time":"1449439202"}{"ticker_val":0,"ticker_time":"1449439141"}{"ticker_val":0,"ticker_time":"1449439081"}{"ticker_val":0,"ticker_time":"1449439021"}{"ticker_val":0,"ticker_time":"1449438961"}{"ticker_val":0,"ticker_time":"1449438901"}{"ticker_val":0,"ticker_time":"1449438841"}{"ticker_val":0,"ticker_time":"1449438781"}{"ticker_val":0,"ticker_time":"1449438721"}{"ticker_val":0,"ticker_time":"1449438661"}{"ticker_val":0,"ticker_time":"1449438601"}{"ticker_val":0,"ticker_time":"1449438541"}{"ticker_val":0,"ticker_time":"1449438481"}{"ticker_val":0,"ticker_time":"1449438421"}{"ticker_val":0,"ticker_time":"1449438361"}{"ticker_val":0,"ticker_time":"1449438301"}{"ticker_val":0,"ticker_time":"1449438242"}{"ticker_val":0,"ticker_time":"1449438182"}{"ticker_val":0,"ticker_time":"1449438122"}{"ticker_val":0,"ticker_time":"1449438062"}{"ticker_val":0,"ticker_time":"1449438002"}{"ticker_val":0,"ticker_time":"1449437942"}{"ticker_val":0,"ticker_time":"1449437882"}{"ticker_val":0,"ticker_time":"1449437822"}{"ticker_val":0,"ticker_time":"1449437762"}{"ticker_val":0,"ticker_time":"1449437702"}{"ticker_val":0,"ticker_time":"1449437642"}{"ticker_val":0,"ticker_time":"1449437582"}{"ticker_val":0,"ticker_time":"1449437522"}{"ticker_val":0,"ticker_time":"1449437462"}{"ticker_val":0,"ticker_time":"1449437402"}{"ticker_val":0,"ticker_time":"1449437342"}{"ticker_val":0,"ticker_time":"1449437282"}{"ticker_val":0,"ticker_time":"1449437222"}{"ticker_val":0,"ticker_time":"1449437162"}{"ticker_val":0,"ticker_time":"1449437102"}{"ticker_val":0,"ticker_time":"1449437042"}{"ticker_val":0,"ticker_time":"1449436982"}{"ticker_val":0,"ticker_time":"1449436922"}{"ticker_val":0,"ticker_time":"1449436861"}{"ticker_val":0,"ticker_time":"1449436802"}{"ticker_val":0,"ticker_time":"1449436741"}{"ticker_val":0,"ticker_time":"1449436681"}{"ticker_val":0,"ticker_time":"1449436621"}{"ticker_val":0,"ticker_time":"1449436562"}{"ticker_val":0,"ticker_time":"1449436502"}{"ticker_val":0,"ticker_time":"1449436441"}{"ticker_val":0,"ticker_time":"1449436381"}{"ticker_val":0,"ticker_time":"1449436321"}{"ticker_val":0,"ticker_time":"1449436261"}{"ticker_val":0,"ticker_time":"1449436202"}{"ticker_val":0,"ticker_time":"1449436141"}{"ticker_val":0,"ticker_time":"1449436081"}{"ticker_val":0,"ticker_time":"1449436022"}{"ticker_val":0,"ticker_time":"1449435962"}{"ticker_val":0,"ticker_time":"1449435902"}{"ticker_val":0,"ticker_time":"1449435841"}{"ticker_val":0,"ticker_time":"1449435782"}{"ticker_val":0,"ticker_time":"1449435721"}{"ticker_val":0,"ticker_time":"1449435661"}{"ticker_val":0,"ticker_time":"1449435601"}{"ticker_val":0,"ticker_time":"1449435541"}{"ticker_val":0,"ticker_time":"1449435481"}{"ticker_val":0,"ticker_time":"1449435421"}{"ticker_val":0,"ticker_time":"1449435361"}{"ticker_val":0,"ticker_time":"1449435302"}{"ticker_val":0,"ticker_time":"1449435242"}{"ticker_val":0,"ticker_time":"1449435182"}{"ticker_val":0,"ticker_time":"1449435122"}{"ticker_val":0,"ticker_time":"1449435062"}{"ticker_val":0,"ticker_time":"1449435004"}{"ticker_val":0,"ticker_time":"1449434942"}{"ticker_val":0,"ticker_time":"1449434882"}{"ticker_val":0,"ticker_time":"1449434822"}{"ticker_val":0,"ticker_time":"1449434762"}{"ticker_val":0,"ticker_time":"1449434703"}{"ticker_val":0,"ticker_time":"1449434642"}{"ticker_val":0,"ticker_time":"1449434582"}{"ticker_val":0,"ticker_time":"1449434522"}{"ticker_val":0,"ticker_time":"1449434462"}{"ticker_val":0,"ticker_time":"1449434402"}{"ticker_val":0,"ticker_time":"1449434342"}{"ticker_val":0,"ticker_time":"1449434282"}{"ticker_val":0,"ticker_time":"1449434222"}{"ticker_val":0,"ticker_time":"1449434162"}{"ticker_val":0,"ticker_time":"1449434102"}{"ticker_val":0,"ticker_time":"1449434042"}{"ticker_val":0,"ticker_time":"1449433982"}{"ticker_val":0,"ticker_time":"1449433922"}{"ticker_val":0,"ticker_time":"1449433862"}{"ticker_val":0,"ticker_time":"1449433802"}{"ticker_val":0,"ticker_time":"1449433742"}{"ticker_val":0,"ticker_time":"1449433682"}{"ticker_val":0,"ticker_time":"1449433621"}{"ticker_val":0,"ticker_time":"1449433561"}{"ticker_val":0,"ticker_time":"1449433501"}{"ticker_val":0,"ticker_time":"1449433441"}{"ticker_val":0,"ticker_time":"1449433381"}{"ticker_val":0,"ticker_time":"1449433321"}{"ticker_val":0,"ticker_time":"1449433261"}{"ticker_val":0,"ticker_time":"1449433201"}{"ticker_val":0,"ticker_time":"1449433141"}{"ticker_val":0,"ticker_time":"1449433082"}{"ticker_val":0,"ticker_time":"1449433021"}{"ticker_val":0,"ticker_time":"1449432961"}{"ticker_val":0,"ticker_time":"1449432901"}{"ticker_val":0,"ticker_time":"1449432841"}{"ticker_val":0,"ticker_time":"1449432781"}{"ticker_val":0,"ticker_time":"1449432721"}{"ticker_val":0,"ticker_time":"1449432661"}{"ticker_val":0,"ticker_time":"1449432602"}{"ticker_val":0,"ticker_time":"1449432541"}{"ticker_val":0,"ticker_time":"1449432482"}{"ticker_val":0,"ticker_time":"1449432421"}{"ticker_val":0,"ticker_time":"1449432363"}{"ticker_val":0,"ticker_time":"1449432309"}{"ticker_val":0,"ticker_time":"1449432243"}{"ticker_val":0,"ticker_time":"1449432183"}{"ticker_val":0,"ticker_time":"1449432122"}{"ticker_val":0,"ticker_time":"1449432062"}{"ticker_val":0,"ticker_time":"1449432003"}{"ticker_val":0,"ticker_time":"1449431942"}{"ticker_val":0,"ticker_time":"1449431882"}{"ticker_val":0,"ticker_time":"1449431822"}{"ticker_val":0,"ticker_time":"1449431762"}{"ticker_val":0,"ticker_time":"1449431702"}{"ticker_val":0,"ticker_time":"1449431642"}{"ticker_val":0,"ticker_time":"1449431582"}{"ticker_val":0,"ticker_time":"1449431522"}{"ticker_val":0,"ticker_time":"1449431462"}{"ticker_val":0,"ticker_time":"1449431402"}{"ticker_val":0,"ticker_time":"1449431342"}{"ticker_val":0,"ticker_time":"1449431282"}{"ticker_val":0,"ticker_time":"1449431223"}{"ticker_val":0,"ticker_time":"1449431163"}{"ticker_val":0,"ticker_time":"1449431102"}{"ticker_val":0,"ticker_time":"1449431042"}{"ticker_val":0,"ticker_time":"1449430982"}{"ticker_val":0,"ticker_time":"1449430922"}{"ticker_val":0,"ticker_time":"1449430862"}{"ticker_val":0,"ticker_time":"1449430802"}{"ticker_val":0,"ticker_time":"1449430742"}{"ticker_val":0,"ticker_time":"1449430682"}{"ticker_val":0,"ticker_time":"1449430622"}{"ticker_val":0,"ticker_time":"1449430562"}{"ticker_val":0,"ticker_time":"1449430503"}{"ticker_val":0,"ticker_time":"1449430444"}{"ticker_val":0,"ticker_time":"1449430383"}{"ticker_val":0,"ticker_time":"1449430322"}{"ticker_val":0,"ticker_time":"1449430264"}{"ticker_val":0,"ticker_time":"1449430203"}{"ticker_val":0,"ticker_time":"1449430142"}{"ticker_val":0,"ticker_time":"1449430083"}{"ticker_val":0,"ticker_time":"1449430022"}{"ticker_val":0,"ticker_time":"1449429962"}{"ticker_val":0,"ticker_time":"1449429902"}{"ticker_val":0,"ticker_time":"1449429842"}{"ticker_val":0,"ticker_time":"1449429782"}{"ticker_val":0,"ticker_time":"1449429722"}{"ticker_val":0,"ticker_time":"1449429662"}{"ticker_val":0,"ticker_time":"1449429604"}{"ticker_val":0,"ticker_time":"1449429544"}{"ticker_val":0,"ticker_time":"1449429493"}{"ticker_val":0,"ticker_time":"1449429435"}{"ticker_val":0,"ticker_time":"1449429370"}{"ticker_val":0,"ticker_time":"1449429309"}{"ticker_val":0,"ticker_time":"1449429244"}{"ticker_val":0,"ticker_time":"1449429184"}{"ticker_val":0,"ticker_time":"1449429123"}{"ticker_val":0,"ticker_time":"1449429063"}{"ticker_val":0,"ticker_time":"1449429003"}{"ticker_val":0,"ticker_time":"1449428943"}{"ticker_val":0,"ticker_time":"1449428883"}{"ticker_val":0,"ticker_time":"1449428823"}{"ticker_val":0,"ticker_time":"1449428763"}{"ticker_val":0,"ticker_time":"1449428703"}{"ticker_val":0,"ticker_time":"1449428644"}{"ticker_val":0,"ticker_time":"1449428583"}{"ticker_val":0,"ticker_time":"1449428523"}{"ticker_val":0,"ticker_time":"1449428463"}{"ticker_val":0,"ticker_time":"1449428404"}{"ticker_val":0,"ticker_time":"1449428343"}{"ticker_val":0,"ticker_time":"1449428286"}{"ticker_val":0,"ticker_time":"1449428228"}{"ticker_val":0,"ticker_time":"1449428174"}{"ticker_val":0,"ticker_time":"1449428109"}{"ticker_val":0,"ticker_time":"1449428045"}{"ticker_val":0,"ticker_time":"1449427985"}{"ticker_val":0,"ticker_time":"1449427924"}{"ticker_val":0,"ticker_time":"1449427863"}{"ticker_val":0,"ticker_time":"1449427805"}{"ticker_val":0,"ticker_time":"1449427743"}{"ticker_val":0,"ticker_time":"1449427692"}{"ticker_val":0,"ticker_time":"1449427664"}{"ticker_val":0,"ticker_time":"1449427571"}{"ticker_val":0,"ticker_time":"1449427513"}{"ticker_val":0,"ticker_time":"1449427456"}{"ticker_val":0,"ticker_time":"1449427384"}{"ticker_val":0,"ticker_time":"1449427345"}{"ticker_val":0,"ticker_time":"1449427272"}{"ticker_val":0,"ticker_time":"1449427216"}{"ticker_val":0,"ticker_time":"1449427153"}{"ticker_val":0,"ticker_time":"1449427097"}{"ticker_val":0,"ticker_time":"1449427035"}{"ticker_val":0,"ticker_time":"1449426974"}{"ticker_val":0,"ticker_time":"1449426913"}{"ticker_val":0,"ticker_time":"1449426856"}{"ticker_val":0,"ticker_time":"1449426794"}{"ticker_val":0,"ticker_time":"1449426738"}{"ticker_val":0,"ticker_time":"1449426673"}{"ticker_val":0,"ticker_time":"1449426610"}{"ticker_val":0,"ticker_time":"1449426551"}{"ticker_val":0,"ticker_time":"1449426495"}{"ticker_val":0,"ticker_time":"1449426431"}{"ticker_val":0,"ticker_time":"1449426372"}{"ticker_val":0,"ticker_time":"1449426313"}{"ticker_val":0,"ticker_time":"1449426251"}{"ticker_val":0,"ticker_time":"1449426191"}{"ticker_val":0,"ticker_time":"1449426132"}{"ticker_val":0,"ticker_time":"1449426070"}{"ticker_val":0,"ticker_time":"1449426008"}{"ticker_val":0,"ticker_time":"1449425956"}{"ticker_val":0,"ticker_time":"1449425890"}{"ticker_val":0,"ticker_time":"1449425831"}{"ticker_val":0,"ticker_time":"1449425764"}{"ticker_val":0,"ticker_time":"1449425709"}{"ticker_val":0,"ticker_time":"1449425644"}{"ticker_val":0,"ticker_time":"1449425587"}{"ticker_val":0,"ticker_time":"1449425533"}{"ticker_val":0,"ticker_time":"1449425470"}{"ticker_val":0,"ticker_time":"1449425407"}{"ticker_val":0,"ticker_time":"1449425344"}{"ticker_val":0,"ticker_time":"1449425285"}{"ticker_val":0,"ticker_time":"1449425224"}{"ticker_val":0,"ticker_time":"1449425164"}{"ticker_val":0,"ticker_time":"1449425103"}{"ticker_val":0,"ticker_time":"1449425045"}{"ticker_val":0,"ticker_time":"1449424984"}{"ticker_val":0,"ticker_time":"1449424927"}{"ticker_val":0,"ticker_time":"1449424865"}{"ticker_val":0,"ticker_time":"1449424804"}{"ticker_val":0,"ticker_time":"1449424746"}{"ticker_val":0,"ticker_time":"1449424686"}{"ticker_val":0,"ticker_time":"1449424623"}{"ticker_val":0,"ticker_time":"1449424563"}{"ticker_val":0,"ticker_time":"1449424505"}{"ticker_val":0,"ticker_time":"1449424443"}{"ticker_val":0,"ticker_time":"1449424383"}{"ticker_val":0,"ticker_time":"1449424323"}{"ticker_val":0,"ticker_time":"1449424263"}{"ticker_val":0,"ticker_time":"1449424205"}{"ticker_val":0,"ticker_time":"1449424144"}{"ticker_val":0,"ticker_time":"1449424087"}{"ticker_val":0,"ticker_time":"1449424029"}{"ticker_val":0,"ticker_time":"1449423963"}{"ticker_val":0,"ticker_time":"1449423904"}{"ticker_val":0,"ticker_time":"1449423846"}{"ticker_val":0,"ticker_time":"1449423784"}{"ticker_val":0,"ticker_time":"1449423723"}{"ticker_val":0,"ticker_time":"1449423666"}{"ticker_val":0,"ticker_time":"1449423609"}{"ticker_val":0,"ticker_time":"1449423544"}{"ticker_val":0,"ticker_time":"1449423485"}{"ticker_val":0,"ticker_time":"1449423427"}{"ticker_val":0,"ticker_time":"1449423374"}{"ticker_val":0,"ticker_time":"1449423310"}{"ticker_val":0,"ticker_time":"1449423247"}{"ticker_val":0,"ticker_time":"1449423186"}{"ticker_val":0,"ticker_time":"1449423129"}{"ticker_val":0,"ticker_time":"1449423072"}{"ticker_val":0,"ticker_time":"1449423013"}{"ticker_val":0,"ticker_time":"1449422950"}{"ticker_val":0,"ticker_time":"1449422892"}{"ticker_val":0,"ticker_time":"1449422836"}{"ticker_val":0,"ticker_time":"1449422772"}{"ticker_val":0,"ticker_time":"1449422712"}{"ticker_val":0,"ticker_time":"1449422650"}{"ticker_val":0,"ticker_time":"1449422591"}{"ticker_val":0,"ticker_time":"1449422532"}{"ticker_val":0,"ticker_time":"1449422470"}{"ticker_val":0,"ticker_time":"1449422411"}{"ticker_val":0,"ticker_time":"1449422348"}{"ticker_val":0,"ticker_time":"1449422286"}{"ticker_val":0,"ticker_time":"1449422224"}{"ticker_val":0,"ticker_time":"1449422168"}{"ticker_val":0,"ticker_time":"1449422112"}{"ticker_val":0,"ticker_time":"1449422049"}{"ticker_val":0,"ticker_time":"1449421983"}{"ticker_val":0,"ticker_time":"1449421922"}{"ticker_val":0,"ticker_time":"1449421862"}{"ticker_val":0,"ticker_time":"1449421803"}{"ticker_val":0,"ticker_time":"1449421742"}{"ticker_val":0,"ticker_time":"1449421682"}{"ticker_val":0,"ticker_time":"1449421622"}{"ticker_val":0,"ticker_time":"1449421562"}{"ticker_val":0,"ticker_time":"1449421502"}{"ticker_val":0,"ticker_time":"1449421442"}{"ticker_val":0,"ticker_time":"1449421382"}{"ticker_val":0,"ticker_time":"1449421322"}{"ticker_val":0,"ticker_time":"1449421262"}{"ticker_val":0,"ticker_time":"1449421202"}{"ticker_val":0,"ticker_time":"1449421141"}{"ticker_val":0,"ticker_time":"1449421082"}{"ticker_val":0,"ticker_time":"1449421021"}{"ticker_val":0,"ticker_time":"1449420962"}{"ticker_val":0,"ticker_time":"1449420901"}{"ticker_val":0,"ticker_time":"1449420841"}{"ticker_val":0,"ticker_time":"1449420781"}{"ticker_val":0,"ticker_time":"1449420721"}{"ticker_val":0,"ticker_time":"1449420662"}{"ticker_val":0,"ticker_time":"1449420602"}{"ticker_val":0,"ticker_time":"1449420541"}{"ticker_val":0,"ticker_time":"1449420481"}{"ticker_val":0,"ticker_time":"1449420421"}{"ticker_val":0,"ticker_time":"1449420361"}{"ticker_val":0,"ticker_time":"1449420301"}{"ticker_val":0,"ticker_time":"1449420242"}{"ticker_val":0,"ticker_time":"1449420181"}{"ticker_val":0,"ticker_time":"1449420121"}{"ticker_val":0,"ticker_time":"1449420061"}{"ticker_val":0,"ticker_time":"1449420002"}{"ticker_val":0,"ticker_time":"1449419942"}{"ticker_val":0,"ticker_time":"1449419882"}{"ticker_val":0,"ticker_time":"1449419822"}{"ticker_val":0,"ticker_time":"1449419762"}{"ticker_val":0,"ticker_time":"1449419703"}{"ticker_val":0,"ticker_time":"1449419642"}{"ticker_val":0,"ticker_time":"1449419582"}{"ticker_val":0,"ticker_time":"1449419522"}{"ticker_val":0,"ticker_time":"1449419444"}{"ticker_val":0,"ticker_time":"1449419384"}{"ticker_val":0,"ticker_time":"1449419324"}{"ticker_val":0,"ticker_time":"1449419264"}{"ticker_val":0,"ticker_time":"1449419205"}{"ticker_val":0,"ticker_time":"1449419145"}{"ticker_val":0,"ticker_time":"1449419085"}{"ticker_val":0,"ticker_time":"1449419025"}{"ticker_val":0,"ticker_time":"1449418965"}{"ticker_val":0,"ticker_time":"1449418905"}{"ticker_val":0,"ticker_time":"1449418845"}{"ticker_val":0,"ticker_time":"1449418785"}{"ticker_val":0,"ticker_time":"1449418725"}{"ticker_val":0,"ticker_time":"1449418665"}{"ticker_val":0,"ticker_time":"1449418605"}{"ticker_val":0,"ticker_time":"1449418545"}{"ticker_val":0,"ticker_time":"1449418485"}{"ticker_val":0,"ticker_time":"1449418424"}{"ticker_val":0,"ticker_time":"1449418365"}{"ticker_val":0,"ticker_time":"1449418304"}{"ticker_val":0,"ticker_time":"1449418245"}{"ticker_val":0,"ticker_time":"1449418184"}{"ticker_val":0,"ticker_time":"1449418124"}{"ticker_val":0,"ticker_time":"1449418065"}{"ticker_val":0,"ticker_time":"1449418005"}{"ticker_val":0,"ticker_time":"1449417945"}{"ticker_val":0,"ticker_time":"1449417884"}{"ticker_val":0,"ticker_time":"1449417824"}{"ticker_val":0,"ticker_time":"1449417764"}{"ticker_val":0,"ticker_time":"1449417705"}{"ticker_val":0,"ticker_time":"1449417644"}{"ticker_val":0,"ticker_time":"1449417584"}{"ticker_val":0,"ticker_time":"1449417524"}{"ticker_val":0,"ticker_time":"1449417464"}{"ticker_val":0,"ticker_time":"1449417404"}{"ticker_val":0,"ticker_time":"1449417344"}{"ticker_val":0,"ticker_time":"1449417284"}{"ticker_val":0,"ticker_time":"1449417225"}{"ticker_val":0,"ticker_time":"1449417165"}{"ticker_val":0,"ticker_time":"1449417104"}{"ticker_val":0,"ticker_time":"1449417044"}{"ticker_val":0,"ticker_time":"1449416984"}{"ticker_val":0,"ticker_time":"1449416924"}{"ticker_val":0,"ticker_time":"1449416864"}{"ticker_val":0,"ticker_time":"1449416804"}{"ticker_val":0,"ticker_time":"1449416744"}{"ticker_val":0,"ticker_time":"1449416684"}{"ticker_val":0,"ticker_time":"1449416625"}{"ticker_val":0,"ticker_time":"1449416565"}{"ticker_val":0,"ticker_time":"1449416504"}{"ticker_val":0,"ticker_time":"1449416444"}{"ticker_val":0,"ticker_time":"1449416384"}{"ticker_val":0,"ticker_time":"1449416324"}{"ticker_val":0,"ticker_time":"1449416264"}{"ticker_val":0,"ticker_time":"1449416205"}{"ticker_val":0,"ticker_time":"1449416145"}{"ticker_val":0,"ticker_time":"1449416085"}{"ticker_val":0,"ticker_time":"1449416025"}{"ticker_val":0,"ticker_time":"1449415965"}{"ticker_val":0,"ticker_time":"1449415905"}{"ticker_val":0,"ticker_time":"1449415845"}{"ticker_val":0,"ticker_time":"1449415785"}{"ticker_val":0,"ticker_time":"1449415725"}{"ticker_val":0,"ticker_time":"1449415665"}{"ticker_val":0,"ticker_time":"1449415605"}{"ticker_val":0,"ticker_time":"1449415545"}{"ticker_val":0,"ticker_time":"1449415485"}{"ticker_val":0,"ticker_time":"1449415425"}{"ticker_val":0,"ticker_time":"1449415365"}{"ticker_val":0,"ticker_time":"1449415304"}{"ticker_val":0,"ticker_time":"1449415245"}{"ticker_val":0,"ticker_time":"1449415184"}{"ticker_val":0,"ticker_time":"1449415125"}{"ticker_val":0,"ticker_time":"1449415064"}{"ticker_val":0,"ticker_time":"1449415006"}{"ticker_val":0,"ticker_time":"1449414944"}{"ticker_val":0,"ticker_time":"1449414885"}{"ticker_val":0,"ticker_time":"1449414824"}{"ticker_val":0,"ticker_time":"1449414764"}{"ticker_val":0,"ticker_time":"1449414704"}{"ticker_val":0,"ticker_time":"1449414645"}{"ticker_val":0,"ticker_time":"1449414585"}{"ticker_val":0,"ticker_time":"1449414524"}{"ticker_val":0,"ticker_time":"1449414465"}{"ticker_val":0,"ticker_time":"1449414404"}{"ticker_val":0,"ticker_time":"1449414345"}{"ticker_val":0,"ticker_time":"1449414286"}{"ticker_val":0,"ticker_time":"1449414225"}{"ticker_val":0,"ticker_time":"1449414165"}{"ticker_val":0,"ticker_time":"1449414104"}{"ticker_val":0,"ticker_time":"1449414045"}{"ticker_val":0,"ticker_time":"1449413984"}{"ticker_val":0,"ticker_time":"1449413924"}{"ticker_val":0,"ticker_time":"1449413865"}{"ticker_val":0,"ticker_time":"1449413804"}{"ticker_val":0,"ticker_time":"1449413744"}{"ticker_val":0,"ticker_time":"1449413684"}{"ticker_val":0,"ticker_time":"1449413624"}{"ticker_val":0,"ticker_time":"1449413564"}{"ticker_val":0,"ticker_time":"1449413504"}{"ticker_val":0,"ticker_time":"1449413444"}{"ticker_val":0,"ticker_time":"1449413385"}{"ticker_val":0,"ticker_time":"1449413324"}{"ticker_val":0,"ticker_time":"1449413264"}{"ticker_val":0,"ticker_time":"1449413205"}{"ticker_val":0,"ticker_time":"1449413145"}{"ticker_val":0,"ticker_time":"1449413085"}{"ticker_val":0,"ticker_time":"1449413025"}{"ticker_val":0,"ticker_time":"1449412965"}{"ticker_val":0,"ticker_time":"1449412905"}{"ticker_val":0,"ticker_time":"1449412846"}{"ticker_val":0,"ticker_time":"1449412785"}{"ticker_val":0,"ticker_time":"1449412726"}{"ticker_val":0,"ticker_time":"1449412664"}{"ticker_val":0,"ticker_time":"1449412605"}{"ticker_val":0,"ticker_time":"1449412544"}{"ticker_val":0,"ticker_time":"1449412484"}{"ticker_val":0,"ticker_time":"1449412424"}{"ticker_val":0,"ticker_time":"1449412364"}{"ticker_val":0,"ticker_time":"1449412304"}{"ticker_val":0,"ticker_time":"1449412245"}{"ticker_val":0,"ticker_time":"1449412184"}{"ticker_val":0,"ticker_time":"1449412124"}{"ticker_val":0,"ticker_time":"1449412064"}{"ticker_val":0,"ticker_time":"1449412004"}{"ticker_val":0,"ticker_time":"1449411944"}{"ticker_val":0,"ticker_time":"1449411885"}{"ticker_val":0,"ticker_time":"1449411824"}{"ticker_val":0,"ticker_time":"1449411764"}{"ticker_val":0,"ticker_time":"1449411705"}{"ticker_val":0,"ticker_time":"1449411644"}{"ticker_val":0,"ticker_time":"1449411584"}{"ticker_val":0,"ticker_time":"1449411524"}{"ticker_val":0,"ticker_time":"1449411464"}{"ticker_val":0,"ticker_time":"1449411404"}{"ticker_val":0,"ticker_time":"1449411344"}{"ticker_val":0,"ticker_time":"1449411284"}{"ticker_val":0,"ticker_time":"1449411224"}{"ticker_val":0,"ticker_time":"1449411164"}{"ticker_val":0,"ticker_time":"1449411104"}{"ticker_val":0,"ticker_time":"1449411044"}{"ticker_val":0,"ticker_time":"1449410984"}{"ticker_val":0,"ticker_time":"1449410924"}{"ticker_val":0,"ticker_time":"1449410864"}{"ticker_val":0,"ticker_time":"1449410804"}{"ticker_val":0,"ticker_time":"1449410744"}{"ticker_val":0,"ticker_time":"1449410684"}{"ticker_val":0,"ticker_time":"1449410624"}{"ticker_val":0,"ticker_time":"1449410564"}{"ticker_val":0,"ticker_time":"1449410504"}{"ticker_val":0,"ticker_time":"1449410444"}{"ticker_val":0,"ticker_time":"1449410385"}{"ticker_val":0,"ticker_time":"1449410324"}{"ticker_val":0,"ticker_time":"1449410264"}{"ticker_val":0,"ticker_time":"1449410205"}{"ticker_val":0,"ticker_time":"1449410145"}{"ticker_val":0,"ticker_time":"1449410085"}{"ticker_val":0,"ticker_time":"1449410025"}{"ticker_val":0,"ticker_time":"1449409965"}{"ticker_val":0,"ticker_time":"1449409905"}{"ticker_val":0,"ticker_time":"1449409845"}{"ticker_val":0,"ticker_time":"1449409785"}{"ticker_val":0,"ticker_time":"1449409725"}{"ticker_val":0,"ticker_time":"1449409665"}{"ticker_val":0,"ticker_time":"1449409605"}{"ticker_val":0,"ticker_time":"1449409545"}{"ticker_val":0,"ticker_time":"1449409485"}{"ticker_val":0,"ticker_time":"1449409424"}{"ticker_val":0,"ticker_time":"1449409364"}{"ticker_val":0,"ticker_time":"1449409304"}{"ticker_val":0,"ticker_time":"1449409245"}{"ticker_val":0,"ticker_time":"1449409185"}{"ticker_val":0,"ticker_time":"1449409125"}{"ticker_val":0,"ticker_time":"1449409064"}{"ticker_val":0,"ticker_time":"1449409004"}{"ticker_val":0,"ticker_time":"1449408945"}{"ticker_val":0,"ticker_time":"1449408885"}{"ticker_val":0,"ticker_time":"1449408824"}{"ticker_val":0,"ticker_time":"1449408764"}{"ticker_val":0,"ticker_time":"1449408705"}{"ticker_val":0,"ticker_time":"1449408645"}{"ticker_val":0,"ticker_time":"1449408586"}{"ticker_val":0,"ticker_time":"1449408524"}{"ticker_val":0,"ticker_time":"1449408464"}{"ticker_val":0,"ticker_time":"1449408404"}{"ticker_val":0,"ticker_time":"1449408344"}{"ticker_val":0,"ticker_time":"1449408284"}{"ticker_val":0,"ticker_time":"1449408224"}{"ticker_val":0,"ticker_time":"1449408165"}{"ticker_val":0,"ticker_time":"1449408104"}{"ticker_val":0,"ticker_time":"1449408044"}{"ticker_val":0,"ticker_time":"1449407984"}{"ticker_val":0,"ticker_time":"1449407924"}{"ticker_val":0,"ticker_time":"1449407864"}{"ticker_val":0,"ticker_time":"1449407805"}{"ticker_val":0,"ticker_time":"1449407744"}{"ticker_val":0,"ticker_time":"1449407685"}{"ticker_val":0,"ticker_time":"1449407625"}{"ticker_val":0,"ticker_time":"1449407564"}{"ticker_val":0,"ticker_time":"1449407504"}{"ticker_val":0,"ticker_time":"1449407444"}{"ticker_val":0,"ticker_time":"1449407384"}{"ticker_val":0,"ticker_time":"1449407324"}{"ticker_val":0,"ticker_time":"1449407264"}{"ticker_val":0,"ticker_time":"1449407205"}{"ticker_val":0,"ticker_time":"1449407145"}{"ticker_val":0,"ticker_time":"1449407085"}{"ticker_val":0,"ticker_time":"1449407025"}{"ticker_val":0,"ticker_time":"1449406965"}{"ticker_val":0,"ticker_time":"1449406905"}{"ticker_val":0,"ticker_time":"1449406844"}{"ticker_val":0,"ticker_time":"1449406785"}{"ticker_val":0,"ticker_time":"1449406725"}{"ticker_val":0,"ticker_time":"1449406664"}{"ticker_val":0,"ticker_time":"1449406604"}{"ticker_val":0,"ticker_time":"1449406544"}{"ticker_val":0,"ticker_time":"1449406484"}{"ticker_val":0,"ticker_time":"1449406424"}{"ticker_val":0,"ticker_time":"1449406364"}{"ticker_val":0,"ticker_time":"1449406304"}{"ticker_val":0,"ticker_time":"1449406245"}{"ticker_val":0,"ticker_time":"1449406185"}{"ticker_val":0,"ticker_time":"1449406124"}{"ticker_val":0,"ticker_time":"1449406064"}{"ticker_val":0,"ticker_time":"1449406004"}{"ticker_val":0,"ticker_time":"1449405944"}{"ticker_val":0,"ticker_time":"1449405885"}{"ticker_val":0,"ticker_time":"1449405824"}{"ticker_val":0,"ticker_time":"1449405764"}{"ticker_val":0,"ticker_time":"1449405704"}{"ticker_val":0,"ticker_time":"1449405644"}{"ticker_val":0,"ticker_time":"1449405584"}{"ticker_val":0,"ticker_time":"1449405524"}{"ticker_val":0,"ticker_time":"1449405464"}{"ticker_val":0,"ticker_time":"1449405404"}{"ticker_val":0,"ticker_time":"1449405344"}{"ticker_val":0,"ticker_time":"1449405284"}{"ticker_val":0,"ticker_time":"1449405224"}{"ticker_val":0,"ticker_time":"1449405164"}{"ticker_val":0,"ticker_time":"1449405104"}{"ticker_val":0,"ticker_time":"1449405044"}{"ticker_val":0,"ticker_time":"1449404984"}{"ticker_val":0,"ticker_time":"1449404924"}{"ticker_val":0,"ticker_time":"1449404864"}{"ticker_val":0,"ticker_time":"1449404804"}{"ticker_val":0,"ticker_time":"1449404744"}{"ticker_val":0,"ticker_time":"1449404684"}{"ticker_val":0,"ticker_time":"1449404624"}{"ticker_val":0,"ticker_time":"1449404564"}{"ticker_val":0,"ticker_time":"1449404504"}{"ticker_val":0,"ticker_time":"1449404444"}{"ticker_val":0,"ticker_time":"1449404384"}{"ticker_val":0,"ticker_time":"1449404324"}{"ticker_val":0,"ticker_time":"1449404264"}{"ticker_val":0,"ticker_time":"1449404205"}{"ticker_val":0,"ticker_time":"1449404145"}{"ticker_val":0,"ticker_time":"1449404085"}{"ticker_val":0,"ticker_time":"1449404025"}{"ticker_val":0,"ticker_time":"1449403965"}{"ticker_val":0,"ticker_time":"1449403905"}{"ticker_val":0,"ticker_time":"1449403845"}{"ticker_val":0,"ticker_time":"1449403785"}{"ticker_val":0,"ticker_time":"1449403725"}{"ticker_val":0,"ticker_time":"1449403665"}{"ticker_val":0,"ticker_time":"1449403604"}{"ticker_val":0,"ticker_time":"1449403545"}{"ticker_val":0,"ticker_time":"1449403485"}{"ticker_val":0,"ticker_time":"1449403425"}{"ticker_val":0,"ticker_time":"1449403365"}{"ticker_val":0,"ticker_time":"1449403305"}{"ticker_val":0,"ticker_time":"1449403245"}{"ticker_val":0,"ticker_time":"1449403185"}{"ticker_val":0,"ticker_time":"1449403124"}{"ticker_val":0,"ticker_time":"1449403064"}{"ticker_val":0,"ticker_time":"1449403004"}{"ticker_val":0,"ticker_time":"1449402944"}{"ticker_val":0,"ticker_time":"1449402884"}{"ticker_val":0,"ticker_time":"1449402824"}{"ticker_val":0,"ticker_time":"1449402765"}{"ticker_val":0,"ticker_time":"1449402705"}{"ticker_val":0,"ticker_time":"1449402644"}{"ticker_val":0,"ticker_time":"1449402584"}{"ticker_val":0,"ticker_time":"1449402525"}{"ticker_val":0,"ticker_time":"1449402464"}{"ticker_val":0,"ticker_time":"1449402404"}{"ticker_val":0,"ticker_time":"1449402344"}{"ticker_val":0,"ticker_time":"1449402284"}{"ticker_val":0,"ticker_time":"1449402224"}{"ticker_val":0,"ticker_time":"1449402164"}{"ticker_val":0,"ticker_time":"1449402104"}{"ticker_val":0,"ticker_time":"1449402044"}{"ticker_val":0,"ticker_time":"1449401984"}{"ticker_val":0,"ticker_time":"1449401924"}{"ticker_val":0,"ticker_time":"1449401864"}{"ticker_val":0,"ticker_time":"1449401804"}{"ticker_val":0,"ticker_time":"1449401744"}{"ticker_val":0,"ticker_time":"1449401684"}{"ticker_val":0,"ticker_time":"1449401624"}{"ticker_val":0,"ticker_time":"1449401564"}{"ticker_val":0,"ticker_time":"1449401504"}{"ticker_val":0,"ticker_time":"1449401444"}{"ticker_val":0,"ticker_time":"1449401384"}{"ticker_val":0,"ticker_time":"1449401324"}{"ticker_val":0,"ticker_time":"1449401264"}{"ticker_val":0,"ticker_time":"1449401206"}{"ticker_val":0,"ticker_time":"1449401145"}{"ticker_val":0,"ticker_time":"1449401085"}{"ticker_val":0,"ticker_time":"1449401025"}{"ticker_val":0,"ticker_time":"1449400965"}{"ticker_val":0,"ticker_time":"1449400905"}{"ticker_val":0,"ticker_time":"1449400845"}{"ticker_val":0,"ticker_time":"1449400785"}{"ticker_val":0,"ticker_time":"1449400724"}{"ticker_val":0,"ticker_time":"1449400665"}{"ticker_val":0,"ticker_time":"1449400604"}{"ticker_val":0,"ticker_time":"1449400545"}{"ticker_val":0,"ticker_time":"1449400486"}{"ticker_val":0,"ticker_time":"1449400425"}{"ticker_val":0,"ticker_time":"1449400364"}{"ticker_val":0,"ticker_time":"1449400305"}{"ticker_val":0,"ticker_time":"1449400245"}{"ticker_val":0,"ticker_time":"1449400185"}{"ticker_val":0,"ticker_time":"1449400125"}{"ticker_val":0,"ticker_time":"1449400065"}{"ticker_val":0,"ticker_time":"1449400005"}{"ticker_val":0,"ticker_time":"1449399944"}{"ticker_val":0,"ticker_time":"1449399884"}{"ticker_val":0,"ticker_time":"1449399824"}{"ticker_val":0,"ticker_time":"1449399765"}{"ticker_val":0,"ticker_time":"1449399704"}{"ticker_val":0,"ticker_time":"1449399644"}{"ticker_val":0,"ticker_time":"1449399585"}{"ticker_val":0,"ticker_time":"1449399524"}{"ticker_val":0,"ticker_time":"1449399464"}{"ticker_val":0,"ticker_time":"1449399404"}{"ticker_val":0,"ticker_time":"1449399344"}{"ticker_val":0,"ticker_time":"1449399284"}{"ticker_val":0,"ticker_time":"1449399224"}{"ticker_val":0,"ticker_time":"1449399164"}{"ticker_val":0,"ticker_time":"1449399104"}{"ticker_val":0,"ticker_time":"1449399045"}{"ticker_val":0,"ticker_time":"1449398984"}{"ticker_val":0,"ticker_time":"1449398924"}{"ticker_val":0,"ticker_time":"1449398864"}{"ticker_val":0,"ticker_time":"1449398805"}{"ticker_val":0,"ticker_time":"1449398744"}{"ticker_val":0,"ticker_time":"1449398684"}{"ticker_val":0,"ticker_time":"1449398624"}{"ticker_val":0,"ticker_time":"1449398564"}{"ticker_val":0,"ticker_time":"1449398504"}{"ticker_val":0,"ticker_time":"1449398444"}{"ticker_val":0,"ticker_time":"1449398384"}{"ticker_val":0,"ticker_time":"1449398324"}{"ticker_val":0,"ticker_time":"1449398264"}{"ticker_val":0,"ticker_time":"1449398205"}{"ticker_val":0,"ticker_time":"1449398145"}{"ticker_val":0,"ticker_time":"1449398085"}{"ticker_val":0,"ticker_time":"1449398025"}{"ticker_val":0,"ticker_time":"1449397965"}{"ticker_val":0,"ticker_time":"1449397905"}{"ticker_val":0,"ticker_time":"1449397845"}{"ticker_val":0,"ticker_time":"1449397786"}{"ticker_val":0,"ticker_time":"1449397724"}{"ticker_val":0,"ticker_time":"1449397664"}{"ticker_val":0,"ticker_time":"1449397605"}{"ticker_val":0,"ticker_time":"1449397545"}{"ticker_val":0,"ticker_time":"1449397484"}{"ticker_val":0,"ticker_time":"1449397425"}{"ticker_val":0,"ticker_time":"1449397364"}{"ticker_val":0,"ticker_time":"1449397304"}{"ticker_val":0,"ticker_time":"1449397245"}{"ticker_val":0,"ticker_time":"1449397184"}{"ticker_val":0,"ticker_time":"1449397124"}{"ticker_val":0,"ticker_time":"1449397065"}{"ticker_val":0,"ticker_time":"1449397004"}{"ticker_val":0,"ticker_time":"1449396944"}{"ticker_val":0,"ticker_time":"1449396884"}{"ticker_val":0,"ticker_time":"1449396824"}{"ticker_val":0,"ticker_time":"1449396764"}{"ticker_val":0,"ticker_time":"1449396704"}{"ticker_val":0,"ticker_time":"1449396644"}{"ticker_val":0,"ticker_time":"1449396584"}{"ticker_val":0,"ticker_time":"1449396524"}{"ticker_val":0,"ticker_time":"1449396464"}{"ticker_val":0,"ticker_time":"1449396404"}{"ticker_val":0,"ticker_time":"1449396344"}{"ticker_val":0,"ticker_time":"1449396284"}{"ticker_val":0,"ticker_time":"1449396225"}{"ticker_val":0,"ticker_time":"1449396164"}{"ticker_val":0,"ticker_time":"1449396104"}{"ticker_val":0,"ticker_time":"1449396044"}{"ticker_val":0,"ticker_time":"1449395984"}{"ticker_val":0,"ticker_time":"1449395924"}{"ticker_val":0,"ticker_time":"1449395864"}{"ticker_val":0,"ticker_time":"1449395804"}{"ticker_val":0,"ticker_time":"1449395744"}{"ticker_val":0,"ticker_time":"1449395684"}{"ticker_val":0,"ticker_time":"1449395624"}{"ticker_val":0,"ticker_time":"1449395564"}{"ticker_val":0,"ticker_time":"1449395504"}{"ticker_val":0,"ticker_time":"1449395444"}{"ticker_val":0,"ticker_time":"1449395384"}{"ticker_val":0,"ticker_time":"1449395324"}{"ticker_val":0,"ticker_time":"1449395264"}{"ticker_val":0,"ticker_time":"1449395205"}{"ticker_val":0,"ticker_time":"1449395146"}{"ticker_val":0,"ticker_time":"1449395086"}{"ticker_val":0,"ticker_time":"1449395025"}{"ticker_val":0,"ticker_time":"1449394966"}{"ticker_val":0,"ticker_time":"1449394906"}{"ticker_val":0,"ticker_time":"1449394846"}{"ticker_val":0,"ticker_time":"1449394785"}{"ticker_val":0,"ticker_time":"1449394726"}{"ticker_val":0,"ticker_time":"1449394665"}{"ticker_val":0,"ticker_time":"1449394605"}{"ticker_val":0,"ticker_time":"1449394545"}{"ticker_val":0,"ticker_time":"1449394485"}{"ticker_val":0,"ticker_time":"1449394425"}{"ticker_val":0,"ticker_time":"1449394365"}{"ticker_val":0,"ticker_time":"1449394305"}{"ticker_val":0,"ticker_time":"1449394245"}{"ticker_val":0,"ticker_time":"1449394185"}{"ticker_val":0,"ticker_time":"1449394125"}{"ticker_val":0,"ticker_time":"1449394065"}{"ticker_val":0,"ticker_time":"1449394005"}{"ticker_val":0,"ticker_time":"1449393945"}{"ticker_val":0,"ticker_time":"1449393885"}{"ticker_val":0,"ticker_time":"1449393825"}{"ticker_val":0,"ticker_time":"1449393765"}{"ticker_val":0,"ticker_time":"1449393705"}{"ticker_val":0,"ticker_time":"1449393645"}{"ticker_val":0,"ticker_time":"1449393585"}{"ticker_val":0,"ticker_time":"1449393525"}{"ticker_val":0,"ticker_time":"1449393465"}{"ticker_val":0,"ticker_time":"1449393405"}{"ticker_val":0,"ticker_time":"1449393345"}{"ticker_val":0,"ticker_time":"1449393285"}{"ticker_val":0,"ticker_time":"1449393224"}{"ticker_val":0,"ticker_time":"1449393165"}{"ticker_val":0,"ticker_time":"1449393104"}{"ticker_val":0,"ticker_time":"1449393044"}{"ticker_val":0,"ticker_time":"1449392984"}{"ticker_val":0,"ticker_time":"1449392925"}{"ticker_val":0,"ticker_time":"1449392865"}{"ticker_val":0,"ticker_time":"1449392805"}{"ticker_val":0,"ticker_time":"1449392744"}{"ticker_val":0,"ticker_time":"1449392684"}{"ticker_val":0,"ticker_time":"1449392624"}{"ticker_val":0,"ticker_time":"1449392565"}{"ticker_val":0,"ticker_time":"1449392504"}{"ticker_val":0,"ticker_time":"1449392444"}{"ticker_val":0,"ticker_time":"1449392384"}{"ticker_val":0,"ticker_time":"1449392324"}{"ticker_val":0,"ticker_time":"1449392266"}{"ticker_val":0,"ticker_time":"1449392205"}{"ticker_val":0,"ticker_time":"1449392145"}{"ticker_val":0,"ticker_time":"1449392085"}{"ticker_val":0,"ticker_time":"1449392025"}{"ticker_val":0,"ticker_time":"1449391965"}{"ticker_val":0,"ticker_time":"1449391905"}{"ticker_val":0,"ticker_time":"1449391845"}{"ticker_val":0,"ticker_time":"1449391785"}{"ticker_val":0,"ticker_time":"1449391725"}{"ticker_val":0,"ticker_time":"1449391665"}{"ticker_val":0,"ticker_time":"1449391605"}{"ticker_val":0,"ticker_time":"1449391545"}{"ticker_val":0,"ticker_time":"1449391485"}{"ticker_val":0,"ticker_time":"1449391424"}{"ticker_val":0,"ticker_time":"1449391365"}{"ticker_val":0,"ticker_time":"1449391305"}{"ticker_val":0,"ticker_time":"1449391244"}{"ticker_val":0,"ticker_time":"1449391184"}{"ticker_val":0,"ticker_time":"1449391124"}{"ticker_val":0,"ticker_time":"1449391064"}{"ticker_val":0,"ticker_time":"1449391004"}{"ticker_val":0,"ticker_time":"1449390944"}{"ticker_val":0,"ticker_time":"1449390884"}{"ticker_val":0,"ticker_time":"1449390825"}{"ticker_val":0,"ticker_time":"1449390764"}{"ticker_val":0,"ticker_time":"1449390704"}{"ticker_val":0,"ticker_time":"1449390644"}{"ticker_val":0,"ticker_time":"1449390584"}{"ticker_val":0,"ticker_time":"1449390524"}{"ticker_val":0,"ticker_time":"1449390464"}{"ticker_val":0,"ticker_time":"1449390404"}{"ticker_val":0,"ticker_time":"1449390344"}{"ticker_val":0,"ticker_time":"1449390284"}{"ticker_val":0,"ticker_time":"1449390224"}{"ticker_val":0,"ticker_time":"1449390164"}{"ticker_val":0,"ticker_time":"1449390104"}{"ticker_val":0,"ticker_time":"1449390044"}{"ticker_val":0,"ticker_time":"1449389984"}{"ticker_val":0,"ticker_time":"1449389924"}{"ticker_val":0,"ticker_time":"1449389864"}{"ticker_val":0,"ticker_time":"1449389804"}{"ticker_val":0,"ticker_time":"1449389744"}{"ticker_val":0,"ticker_time":"1449389684"}{"ticker_val":0,"ticker_time":"1449389624"}{"ticker_val":0,"ticker_time":"1449389564"}{"ticker_val":0,"ticker_time":"1449389504"}{"ticker_val":0,"ticker_time":"1449389444"}{"ticker_val":0,"ticker_time":"1449389384"}{"ticker_val":0,"ticker_time":"1449389324"}{"ticker_val":0,"ticker_time":"1449389265"}{"ticker_val":0,"ticker_time":"1449389205"}{"ticker_val":0,"ticker_time":"1449389145"}{"ticker_val":0,"ticker_time":"1449389085"}{"ticker_val":0,"ticker_time":"1449389025"}{"ticker_val":0,"ticker_time":"1449388965"}{"ticker_val":0,"ticker_time":"1449388905"}{"ticker_val":0,"ticker_time":"1449388845"}{"ticker_val":0,"ticker_time":"1449388785"}{"ticker_val":0,"ticker_time":"1449388725"}{"ticker_val":0,"ticker_time":"1449388665"}{"ticker_val":0,"ticker_time":"1449388605"}{"ticker_val":0,"ticker_time":"1449388545"}{"ticker_val":0,"ticker_time":"1449388485"}{"ticker_val":0,"ticker_time":"1449388425"}{"ticker_val":0,"ticker_time":"1449388365"}{"ticker_val":0,"ticker_time":"1449388305"}{"ticker_val":0,"ticker_time":"1449388244"}{"ticker_val":0,"ticker_time":"1449388184"}{"ticker_val":0,"ticker_time":"1449388124"}{"ticker_val":0,"ticker_time":"1449388065"}{"ticker_val":0,"ticker_time":"1449388005"}{"ticker_val":0,"ticker_time":"1449387944"}{"ticker_val":0,"ticker_time":"1449387885"}{"ticker_val":0,"ticker_time":"1449387824"}{"ticker_val":0,"ticker_time":"1449387765"}{"ticker_val":0,"ticker_time":"1449387705"}{"ticker_val":0,"ticker_time":"1449387644"}{"ticker_val":0,"ticker_time":"1449387584"}{"ticker_val":0,"ticker_time":"1449387524"}{"ticker_val":0,"ticker_time":"1449387464"}{"ticker_val":0,"ticker_time":"1449387404"}{"ticker_val":0,"ticker_time":"1449387344"}{"ticker_val":0,"ticker_time":"1449387284"}{"ticker_val":0,"ticker_time":"1449387224"}{"ticker_val":0,"ticker_time":"1449387164"}{"ticker_val":0,"ticker_time":"1449387104"}{"ticker_val":0,"ticker_time":"1449387044"}{"ticker_val":0,"ticker_time":"1449386984"}{"ticker_val":0,"ticker_time":"1449386924"}{"ticker_val":0,"ticker_time":"1449386864"}{"ticker_val":0,"ticker_time":"1449386804"}{"ticker_val":0,"ticker_time":"1449386744"}{"ticker_val":0,"ticker_time":"1449386684"}{"ticker_val":0,"ticker_time":"1449386624"}{"ticker_val":0,"ticker_time":"1449386564"}{"ticker_val":0,"ticker_time":"1449386504"}{"ticker_val":0,"ticker_time":"1449386444"}{"ticker_val":0,"ticker_time":"1449386384"}{"ticker_val":0,"ticker_time":"1449386324"}{"ticker_val":0,"ticker_time":"1449386265"}{"ticker_val":0,"ticker_time":"1449386205"}{"ticker_val":0,"ticker_time":"1449386145"}{"ticker_val":0,"ticker_time":"1449386085"}{"ticker_val":0,"ticker_time":"1449386025"}{"ticker_val":0,"ticker_time":"1449385965"}{"ticker_val":0,"ticker_time":"1449385905"}{"ticker_val":0,"ticker_time":"1449385844"}{"ticker_val":0,"ticker_time":"1449385785"}{"ticker_val":0,"ticker_time":"1449385724"}{"ticker_val":0,"ticker_time":"1449385665"}{"ticker_val":0,"ticker_time":"1449385604"}{"ticker_val":0,"ticker_time":"1449385544"}{"ticker_val":0,"ticker_time":"1449385484"}{"ticker_val":0,"ticker_time":"1449385424"}{"ticker_val":0,"ticker_time":"1449385364"}{"ticker_val":0,"ticker_time":"1449385304"}{"ticker_val":0,"ticker_time":"1449385244"}{"ticker_val":0,"ticker_time":"1449385184"}{"ticker_val":0,"ticker_time":"1449385124"}{"ticker_val":0,"ticker_time":"1449385064"}{"ticker_val":0,"ticker_time":"1449385004"}{"ticker_val":0,"ticker_time":"1449384944"}{"ticker_val":0,"ticker_time":"1449384884"}{"ticker_val":0,"ticker_time":"1449384824"}{"ticker_val":0,"ticker_time":"1449384764"}{"ticker_val":0,"ticker_time":"1449384704"}{"ticker_val":0,"ticker_time":"1449384644"}{"ticker_val":0,"ticker_time":"1449384584"}{"ticker_val":0,"ticker_time":"1449384524"}{"ticker_val":0,"ticker_time":"1449384464"}{"ticker_val":0,"ticker_time":"1449384404"}{"ticker_val":0,"ticker_time":"1449384344"}{"ticker_val":0,"ticker_time":"1449384284"}{"ticker_val":0,"ticker_time":"1449384224"}{"ticker_val":0,"ticker_time":"1449384164"}{"ticker_val":0,"ticker_time":"1449384104"}{"ticker_val":0,"ticker_time":"1449384044"}{"ticker_val":0,"ticker_time":"1449383984"}{"ticker_val":0,"ticker_time":"1449383924"}{"ticker_val":0,"ticker_time":"1449383864"}{"ticker_val":0,"ticker_time":"1449383804"}{"ticker_val":0,"ticker_time":"1449383744"}{"ticker_val":0,"ticker_time":"1449383684"}{"ticker_val":0,"ticker_time":"1449383624"}{"ticker_val":0,"ticker_time":"1449383564"}{"ticker_val":0,"ticker_time":"1449383504"}{"ticker_val":0,"ticker_time":"1449383444"}{"ticker_val":0,"ticker_time":"1449383384"}{"ticker_val":0,"ticker_time":"1449383324"}{"ticker_val":0,"ticker_time":"1449383265"}{"ticker_val":0,"ticker_time":"1449383205"}{"ticker_val":0,"ticker_time":"1449383145"}{"ticker_val":0,"ticker_time":"1449383085"}{"ticker_val":0,"ticker_time":"1449383025"}{"ticker_val":0,"ticker_time":"1449382965"}{"ticker_val":0,"ticker_time":"1449382904"}{"ticker_val":0,"ticker_time":"1449382844"}{"ticker_val":0,"ticker_time":"1449382784"}{"ticker_val":0,"ticker_time":"1449382725"}{"ticker_val":0,"ticker_time":"1449382664"}{"ticker_val":0,"ticker_time":"1449382605"}{"ticker_val":0,"ticker_time":"1449382544"}{"ticker_val":0,"ticker_time":"1449382485"}{"ticker_val":0,"ticker_time":"1449382424"}{"ticker_val":0,"ticker_time":"1449382364"}{"ticker_val":0,"ticker_time":"1449382304"}{"ticker_val":0,"ticker_time":"1449382244"}{"ticker_val":0,"ticker_time":"1449382184"}{"ticker_val":0,"ticker_time":"1449382124"}{"ticker_val":0,"ticker_time":"1449382064"}{"ticker_val":0,"ticker_time":"1449382004"}{"ticker_val":0,"ticker_time":"1449381944"}{"ticker_val":0,"ticker_time":"1449381884"}{"ticker_val":0,"ticker_time":"1449381824"}{"ticker_val":0,"ticker_time":"1449381764"}{"ticker_val":0,"ticker_time":"1449381704"}{"ticker_val":0,"ticker_time":"1449381644"}{"ticker_val":0,"ticker_time":"1449381584"}{"ticker_val":0,"ticker_time":"1449381524"}{"ticker_val":0,"ticker_time":"1449381464"}{"ticker_val":0,"ticker_time":"1449381405"}{"ticker_val":0,"ticker_time":"1449381344"}{"ticker_val":0,"ticker_time":"1449381284"}{"ticker_val":0,"ticker_time":"1449381224"}{"ticker_val":0,"ticker_time":"1449381164"}{"ticker_val":0,"ticker_time":"1449381104"}{"ticker_val":0,"ticker_time":"1449381044"}{"ticker_val":0,"ticker_time":"1449380984"}{"ticker_val":0,"ticker_time":"1449380924"}{"ticker_val":0,"ticker_time":"1449380864"}{"ticker_val":0,"ticker_time":"1449380804"}{"ticker_val":0,"ticker_time":"1449380744"}{"ticker_val":0,"ticker_time":"1449380684"}{"ticker_val":0,"ticker_time":"1449380624"}{"ticker_val":0,"ticker_time":"1449380564"}{"ticker_val":0,"ticker_time":"1449380504"}{"ticker_val":0,"ticker_time":"1449380444"}{"ticker_val":0,"ticker_time":"1449380384"}{"ticker_val":0,"ticker_time":"1449380325"}{"ticker_val":0,"ticker_time":"1449380265"}{"ticker_val":0,"ticker_time":"1449380205"}{"ticker_val":0,"ticker_time":"1449380145"}{"ticker_val":0,"ticker_time":"1449380085"}{"ticker_val":0,"ticker_time":"1449380025"}{"ticker_val":0,"ticker_time":"1449379965"}{"ticker_val":0,"ticker_time":"1449379905"}{"ticker_val":0,"ticker_time":"1449379844"}{"ticker_val":0,"ticker_time":"1449379785"}{"ticker_val":0,"ticker_time":"1449379725"}{"ticker_val":0,"ticker_time":"1449379664"}{"ticker_val":0,"ticker_time":"1449379604"}{"ticker_val":0,"ticker_time":"1449379545"}{"ticker_val":0,"ticker_time":"1449379484"}{"ticker_val":0,"ticker_time":"1449379424"}{"ticker_val":0,"ticker_time":"1449379364"}{"ticker_val":0,"ticker_time":"1449379304"}{"ticker_val":0,"ticker_time":"1449379244"}{"ticker_val":0,"ticker_time":"1449379184"}{"ticker_val":0,"ticker_time":"1449379124"}{"ticker_val":0,"ticker_time":"1449379064"}{"ticker_val":0,"ticker_time":"1449379004"}{"ticker_val":0,"ticker_time":"1449378944"}{"ticker_val":0,"ticker_time":"1449378885"}{"ticker_val":0,"ticker_time":"1449378824"}{"ticker_val":0,"ticker_time":"1449378764"}{"ticker_val":0,"ticker_time":"1449378704"}{"ticker_val":0,"ticker_time":"1449378644"}{"ticker_val":0,"ticker_time":"1449378584"}{"ticker_val":0,"ticker_time":"1449378524"}{"ticker_val":0,"ticker_time":"1449378464"}{"ticker_val":0,"ticker_time":"1449378404"}{"ticker_val":0,"ticker_time":"1449378344"}{"ticker_val":0,"ticker_time":"1449378284"}{"ticker_val":0,"ticker_time":"1449378224"}{"ticker_val":0,"ticker_time":"1449378164"}{"ticker_val":0,"ticker_time":"1449378104"}{"ticker_val":0,"ticker_time":"1449378044"}{"ticker_val":0,"ticker_time":"1449377984"}{"ticker_val":0,"ticker_time":"1449377924"}{"ticker_val":0,"ticker_time":"1449377864"}{"ticker_val":0,"ticker_time":"1449377804"}{"ticker_val":0,"ticker_time":"1449377744"}{"ticker_val":0,"ticker_time":"1449377684"}{"ticker_val":0,"ticker_time":"1449377624"}{"ticker_val":0,"ticker_time":"1449377564"}{"ticker_val":0,"ticker_time":"1449377504"}{"ticker_val":0,"ticker_time":"1449377444"}{"ticker_val":0,"ticker_time":"1449377384"}{"ticker_val":0,"ticker_time":"1449377325"}{"ticker_val":0,"ticker_time":"1449377265"}{"ticker_val":0,"ticker_time":"1449377205"}{"ticker_val":0,"ticker_time":"1449377145"}{"ticker_val":0,"ticker_time":"1449377085"}{"ticker_val":0,"ticker_time":"1449377024"}{"ticker_val":0,"ticker_time":"1449376964"}{"ticker_val":0,"ticker_time":"1449376905"}{"ticker_val":0,"ticker_time":"1449376844"}{"ticker_val":0,"ticker_time":"1449376784"}{"ticker_val":0,"ticker_time":"1449376724"}{"ticker_val":0,"ticker_time":"1449376664"}{"ticker_val":0,"ticker_time":"1449376604"}{"ticker_val":0,"ticker_time":"1449376544"}{"ticker_val":0,"ticker_time":"1449376484"}{"ticker_val":0,"ticker_time":"1449376424"}{"ticker_val":0,"ticker_time":"1449376364"}{"ticker_val":0,"ticker_time":"1449376304"}{"ticker_val":0,"ticker_time":"1449376244"}{"ticker_val":0,"ticker_time":"1449376184"}{"ticker_val":0,"ticker_time":"1449376124"}{"ticker_val":0,"ticker_time":"1449376064"}{"ticker_val":0,"ticker_time":"1449376004"}{"ticker_val":0,"ticker_time":"1449375944"}{"ticker_val":0,"ticker_time":"1449375884"}{"ticker_val":0,"ticker_time":"1449375824"}{"ticker_val":0,"ticker_time":"1449375764"}{"ticker_val":0,"ticker_time":"1449375704"}{"ticker_val":0,"ticker_time":"1449375644"}{"ticker_val":0,"ticker_time":"1449375584"}{"ticker_val":0,"ticker_time":"1449375524"}{"ticker_val":0,"ticker_time":"1449375464"}{"ticker_val":0,"ticker_time":"1449375404"}{"ticker_val":0,"ticker_time":"1449375344"}{"ticker_val":0,"ticker_time":"1449375284"}{"ticker_val":0,"ticker_time":"1449375224"}{"ticker_val":0,"ticker_time":"1449375164"}{"ticker_val":0,"ticker_time":"1449375104"}{"ticker_val":0,"ticker_time":"1449375044"}{"ticker_val":0,"ticker_time":"1449374984"}{"ticker_val":0,"ticker_time":"1449374924"}{"ticker_val":0,"ticker_time":"1449374864"}{"ticker_val":0,"ticker_time":"1449374804"}{"ticker_val":0,"ticker_time":"1449374744"}{"ticker_val":0,"ticker_time":"1449374684"}{"ticker_val":0,"ticker_time":"1449374624"}{"ticker_val":0,"ticker_time":"1449374564"}{"ticker_val":0,"ticker_time":"1449374504"}{"ticker_val":0,"ticker_time":"1449374444"}{"ticker_val":0,"ticker_time":"1449374384"}{"ticker_val":0,"ticker_time":"1449374325"}{"ticker_val":0,"ticker_time":"1449374265"}{"ticker_val":0,"ticker_time":"1449374205"}{"ticker_val":0,"ticker_time":"1449374145"}{"ticker_val":0,"ticker_time":"1449374085"}{"ticker_val":0,"ticker_time":"1449374025"}{"ticker_val":0,"ticker_time":"1449373964"}{"ticker_val":0,"ticker_time":"1449373904"}{"ticker_val":0,"ticker_time":"1449373844"}{"ticker_val":0,"ticker_time":"1449373784"}{"ticker_val":0,"ticker_time":"1449373724"}{"ticker_val":0,"ticker_time":"1449373664"}{"ticker_val":0,"ticker_time":"1449373604"}{"ticker_val":0,"ticker_time":"1449373544"}{"ticker_val":0,"ticker_time":"1449373485"}{"ticker_val":0,"ticker_time":"1449373424"}{"ticker_val":0,"ticker_time":"1449373364"}{"ticker_val":0,"ticker_time":"1449373304"}{"ticker_val":0,"ticker_time":"1449373244"}{"ticker_val":0,"ticker_time":"1449373184"}{"ticker_val":0,"ticker_time":"1449373124"}{"ticker_val":0,"ticker_time":"1449373064"}{"ticker_val":0,"ticker_time":"1449373004"}{"ticker_val":0,"ticker_time":"1449372944"}{"ticker_val":0,"ticker_time":"1449372884"}{"ticker_val":0,"ticker_time":"1449372824"}{"ticker_val":0,"ticker_time":"1449372764"}{"ticker_val":0,"ticker_time":"1449372704"}{"ticker_val":0,"ticker_time":"1449372644"}{"ticker_val":0,"ticker_time":"1449372585"}{"ticker_val":0,"ticker_time":"1449372524"}{"ticker_val":0,"ticker_time":"1449372464"}{"ticker_val":0,"ticker_time":"1449372404"}{"ticker_val":0,"ticker_time":"1449372344"}{"ticker_val":0,"ticker_time":"1449372284"}{"ticker_val":0,"ticker_time":"1449372224"}{"ticker_val":0,"ticker_time":"1449372164"}{"ticker_val":0,"ticker_time":"1449372104"}{"ticker_val":0,"ticker_time":"1449372044"}{"ticker_val":0,"ticker_time":"1449371984"}{"ticker_val":0,"ticker_time":"1449371924"}{"ticker_val":0,"ticker_time":"1449371864"}{"ticker_val":0,"ticker_time":"1449371804"}{"ticker_val":0,"ticker_time":"1449371744"}{"ticker_val":0,"ticker_time":"1449371684"}{"ticker_val":0,"ticker_time":"1449371624"}{"ticker_val":0,"ticker_time":"1449371564"}{"ticker_val":0,"ticker_time":"1449371504"}{"ticker_val":0,"ticker_time":"1449371444"}{"ticker_val":0,"ticker_time":"1449371385"}{"ticker_val":0,"ticker_time":"1449371325"}{"ticker_val":0,"ticker_time":"1449371265"}{"ticker_val":0,"ticker_time":"1449371205"}{"ticker_val":0,"ticker_time":"1449371145"}{"ticker_val":0,"ticker_time":"1449371084"}{"ticker_val":0,"ticker_time":"1449371024"}{"ticker_val":0,"ticker_time":"1449370964"}{"ticker_val":0,"ticker_time":"1449370904"}{"ticker_val":0,"ticker_time":"1449370844"}{"ticker_val":0,"ticker_time":"1449370787"}{"ticker_val":0,"ticker_time":"1449370726"}{"ticker_val":0,"ticker_time":"1449370666"}{"ticker_val":0,"ticker_time":"1449370606"}{"ticker_val":0,"ticker_time":"1449370546"}{"ticker_val":0,"ticker_time":"1449370487"}{"ticker_val":0,"ticker_time":"1449370427"}{"ticker_val":0,"ticker_time":"1449370367"}{"ticker_val":0,"ticker_time":"1449370307"}{"ticker_val":0,"ticker_time":"1449370247"}{"ticker_val":0,"ticker_time":"1449370187"}{"ticker_val":0,"ticker_time":"1449370127"}{"ticker_val":0,"ticker_time":"1449370067"}{"ticker_val":0,"ticker_time":"1449370007"}{"ticker_val":0,"ticker_time":"1449369947"}{"ticker_val":0,"ticker_time":"1449369888"}{"ticker_val":0,"ticker_time":"1449369827"}{"ticker_val":0,"ticker_time":"1449369767"}{"ticker_val":0,"ticker_time":"1449369707"}{"ticker_val":0,"ticker_time":"1449369647"}{"ticker_val":0,"ticker_time":"1449369587"}{"ticker_val":0,"ticker_time":"1449369527"}{"ticker_val":0,"ticker_time":"1449369467"}{"ticker_val":0,"ticker_time":"1449369407"}{"ticker_val":0,"ticker_time":"1449369347"}{"ticker_val":0,"ticker_time":"1449369287"}{"ticker_val":0,"ticker_time":"1449369227"}{"ticker_val":0,"ticker_time":"1449369167"}{"ticker_val":0,"ticker_time":"1449369107"}{"ticker_val":0,"ticker_time":"1449369047"}{"ticker_val":0,"ticker_time":"1449368987"}{"ticker_val":0,"ticker_time":"1449368926"}{"ticker_val":0,"ticker_time":"1449368867"}{"ticker_val":0,"ticker_time":"1449368806"}{"ticker_val":0,"ticker_time":"1449368746"}{"ticker_val":0,"ticker_time":"1449368686"}{"ticker_val":0,"ticker_time":"1449368626"}{"ticker_val":0,"ticker_time":"1449368566"}{"ticker_val":0,"ticker_time":"1449368507"}{"ticker_val":0,"ticker_time":"1449368447"}{"ticker_val":0,"ticker_time":"1449368387"}{"ticker_val":0,"ticker_time":"1449368331"}{"ticker_val":0,"ticker_time":"1449368268"}{"ticker_val":0,"ticker_time":"1449368209"}{"ticker_val":0,"ticker_time":"1449368152"}{"ticker_val":0,"ticker_time":"1449368089"}{"ticker_val":0,"ticker_time":"1449368029"}{"ticker_val":0,"ticker_time":"1449367970"}{"ticker_val":0,"ticker_time":"1449367911"}{"ticker_val":0,"ticker_time":"1449367853"}{"ticker_val":0,"ticker_time":"1449367791"}{"ticker_val":0,"ticker_time":"1449367730"}{"ticker_val":0,"ticker_time":"1449367669"}{"ticker_val":0,"ticker_time":"1449367611"}{"ticker_val":0,"ticker_time":"1449367548"}{"ticker_val":0,"ticker_time":"1449367490"}{"ticker_val":0,"ticker_time":"1449367429"}{"ticker_val":0,"ticker_time":"1449367369"}{"ticker_val":0,"ticker_time":"1449367310"}{"ticker_val":0,"ticker_time":"1449367247"}{"ticker_val":0,"ticker_time":"1449367187"}{"ticker_val":0,"ticker_time":"1449367126"}{"ticker_val":0,"ticker_time":"1449367066"}{"ticker_val":0,"ticker_time":"1449367006"}{"ticker_val":0,"ticker_time":"1449366946"}{"ticker_val":0,"ticker_time":"1449366886"}{"ticker_val":0,"ticker_time":"1449366826"}{"ticker_val":0,"ticker_time":"1449366766"}{"ticker_val":0,"ticker_time":"1449366707"}{"ticker_val":0,"ticker_time":"1449366647"}{"ticker_val":0,"ticker_time":"1449366587"}{"ticker_val":0,"ticker_time":"1449366527"}{"ticker_val":0,"ticker_time":"1449366467"}{"ticker_val":0,"ticker_time":"1449366407"}{"ticker_val":0,"ticker_time":"1449366347"}{"ticker_val":0,"ticker_time":"1449366287"}{"ticker_val":0,"ticker_time":"1449366227"}{"ticker_val":0,"ticker_time":"1449366167"}{"ticker_val":0,"ticker_time":"1449366107"}{"ticker_val":0,"ticker_time":"1449366047"}{"ticker_val":0,"ticker_time":"1449365987"}{"ticker_val":0,"ticker_time":"1449365927"}{"ticker_val":0,"ticker_time":"1449365867"}{"ticker_val":0,"ticker_time":"1449365807"}{"ticker_val":0,"ticker_time":"1449365747"}{"ticker_val":0,"ticker_time":"1449365687"}{"ticker_val":0,"ticker_time":"1449365627"}{"ticker_val":0,"ticker_time":"1449365567"}{"ticker_val":0,"ticker_time":"1449365507"}{"ticker_val":0,"ticker_time":"1449365447"}{"ticker_val":0,"ticker_time":"1449365387"}{"ticker_val":0,"ticker_time":"1449365327"}{"ticker_val":0,"ticker_time":"1449365267"}{"ticker_val":0,"ticker_time":"1449365207"}{"ticker_val":0,"ticker_time":"1449365146"}{"ticker_val":0,"ticker_time":"1449365086"}{"ticker_val":0,"ticker_time":"1449365026"}{"ticker_val":0,"ticker_time":"1449364967"}{"ticker_val":0,"ticker_time":"1449364906"}{"ticker_val":0,"ticker_time":"1449364846"}{"ticker_val":0,"ticker_time":"1449364786"}{"ticker_val":0,"ticker_time":"1449364727"}{"ticker_val":0,"ticker_time":"1449364667"}{"ticker_val":0,"ticker_time":"1449364607"}{"ticker_val":0,"ticker_time":"1449364547"}{"ticker_val":0,"ticker_time":"1449364487"}{"ticker_val":0,"ticker_time":"1449364427"}{"ticker_val":0,"ticker_time":"1449364367"}{"ticker_val":0,"ticker_time":"1449364307"}{"ticker_val":0,"ticker_time":"1449364247"}{"ticker_val":0,"ticker_time":"1449364187"}{"ticker_val":0,"ticker_time":"1449364127"}{"ticker_val":0,"ticker_time":"1449364067"}{"ticker_val":0,"ticker_time":"1449364007"}{"ticker_val":0,"ticker_time":"1449363947"}{"ticker_val":0,"ticker_time":"1449363887"}{"ticker_val":0,"ticker_time":"1449363827"}{"ticker_val":0,"ticker_time":"1449363767"}{"ticker_val":0,"ticker_time":"1449363707"}{"ticker_val":0,"ticker_time":"1449363647"}{"ticker_val":0,"ticker_time":"1449363588"}{"ticker_val":0,"ticker_time":"1449363527"}{"ticker_val":0,"ticker_time":"1449363467"}{"ticker_val":0,"ticker_time":"1449363407"}{"ticker_val":0,"ticker_time":"1449363347"}{"ticker_val":0,"ticker_time":"1449363286"}{"ticker_val":0,"ticker_time":"1449363227"}{"ticker_val":0,"ticker_time":"1449363166"}{"ticker_val":0,"ticker_time":"1449363106"}{"ticker_val":0,"ticker_time":"1449363046"}{"ticker_val":0,"ticker_time":"1449362986"}{"ticker_val":0,"ticker_time":"1449362926"}{"ticker_val":0,"ticker_time":"1449362866"}{"ticker_val":0,"ticker_time":"1449362806"}{"ticker_val":0,"ticker_time":"1449362747"}{"ticker_val":0,"ticker_time":"1449362687"}{"ticker_val":0,"ticker_time":"1449362627"}{"ticker_val":0,"ticker_time":"1449362567"}{"ticker_val":0,"ticker_time":"1449362507"}{"ticker_val":0,"ticker_time":"1449362447"}{"ticker_val":0,"ticker_time":"1449362387"}{"ticker_val":0,"ticker_time":"1449362327"}{"ticker_val":0,"ticker_time":"1449362267"}{"ticker_val":0,"ticker_time":"1449362207"}{"ticker_val":0,"ticker_time":"1449362147"}{"ticker_val":0,"ticker_time":"1449362087"}{"ticker_val":0,"ticker_time":"1449362027"}{"ticker_val":0,"ticker_time":"1449361967"}{"ticker_val":0,"ticker_time":"1449361907"}{"ticker_val":0,"ticker_time":"1449361847"}{"ticker_val":0,"ticker_time":"1449361787"}{"ticker_val":0,"ticker_time":"1449361727"}{"ticker_val":0,"ticker_time":"1449361667"}{"ticker_val":0,"ticker_time":"1449361607"}{"ticker_val":0,"ticker_time":"1449361547"}{"ticker_val":0,"ticker_time":"1449361487"}{"ticker_val":0,"ticker_time":"1449361427"}{"ticker_val":0,"ticker_time":"1449361367"}{"ticker_val":0,"ticker_time":"1449361307"}{"ticker_val":0,"ticker_time":"1449361247"}{"ticker_val":0,"ticker_time":"1449361187"}{"ticker_val":0,"ticker_time":"1449361126"}{"ticker_val":0,"ticker_time":"1449361066"}{"ticker_val":0,"ticker_time":"1449361006"}{"ticker_val":0,"ticker_time":"1449360946"}{"ticker_val":0,"ticker_time":"1449360886"}{"ticker_val":0,"ticker_time":"1449360826"}{"ticker_val":0,"ticker_time":"1449360767"}{"ticker_val":0,"ticker_time":"1449360707"}{"ticker_val":0,"ticker_time":"1449360647"}{"ticker_val":0,"ticker_time":"1449360587"}{"ticker_val":0,"ticker_time":"1449360527"}{"ticker_val":0,"ticker_time":"1449360467"}{"ticker_val":0,"ticker_time":"1449360407"}{"ticker_val":0,"ticker_time":"1449360347"}{"ticker_val":0,"ticker_time":"1449360287"}{"ticker_val":0,"ticker_time":"1449360227"}{"ticker_val":0,"ticker_time":"1449360167"}{"ticker_val":0,"ticker_time":"1449360107"}{"ticker_val":0,"ticker_time":"1449360047"}{"ticker_val":0,"ticker_time":"1449359987"}{"ticker_val":0,"ticker_time":"1449359927"}{"ticker_val":0,"ticker_time":"1449359867"}{"ticker_val":0,"ticker_time":"1449359807"}{"ticker_val":0,"ticker_time":"1449359747"}{"ticker_val":0,"ticker_time":"1449359687"}{"ticker_val":0,"ticker_time":"1449359627"}{"ticker_val":0,"ticker_time":"1449359567"}{"ticker_val":0,"ticker_time":"1449359507"}{"ticker_val":0,"ticker_time":"1449359447"}{"ticker_val":0,"ticker_time":"1449359387"}{"ticker_val":0,"ticker_time":"1449359327"}{"ticker_val":0,"ticker_time":"1449359266"}{"ticker_val":0,"ticker_time":"1449359206"}{"ticker_val":0,"ticker_time":"1449359146"}{"ticker_val":0,"ticker_time":"1449359087"}{"ticker_val":0,"ticker_time":"1449359027"}{"ticker_val":0,"ticker_time":"1449358966"}{"ticker_val":0,"ticker_time":"1449358907"}{"ticker_val":0,"ticker_time":"1449358847"}{"ticker_val":0,"ticker_time":"1449358787"}{"ticker_val":0,"ticker_time":"1449358727"}{"ticker_val":0,"ticker_time":"1449358667"}{"ticker_val":0,"ticker_time":"1449358607"}{"ticker_val":0,"ticker_time":"1449358547"}{"ticker_val":0,"ticker_time":"1449358487"}{"ticker_val":0,"ticker_time":"1449358427"}{"ticker_val":0,"ticker_time":"1449358367"}{"ticker_val":0,"ticker_time":"1449358307"}{"ticker_val":0,"ticker_time":"1449358247"}{"ticker_val":0,"ticker_time":"1449358187"}{"ticker_val":0,"ticker_time":"1449358127"}{"ticker_val":0,"ticker_time":"1449358067"}{"ticker_val":0,"ticker_time":"1449358007"}{"ticker_val":0,"ticker_time":"1449357947"}{"ticker_val":0,"ticker_time":"1449357887"}{"ticker_val":0,"ticker_time":"1449357827"}{"ticker_val":0,"ticker_time":"1449357767"}{"ticker_val":0,"ticker_time":"1449357707"}{"ticker_val":0,"ticker_time":"1449357647"}{"ticker_val":0,"ticker_time":"1449357587"}{"ticker_val":0,"ticker_time":"1449357527"}{"ticker_val":0,"ticker_time":"1449357467"}{"ticker_val":0,"ticker_time":"1449357407"}{"ticker_val":0,"ticker_time":"1449357347"}{"ticker_val":0,"ticker_time":"1449357287"}{"ticker_val":0,"ticker_time":"1449357227"}{"ticker_val":0,"ticker_time":"1449357167"}{"ticker_val":0,"ticker_time":"1449357106"}{"ticker_val":0,"ticker_time":"1449357047"}{"ticker_val":0,"ticker_time":"1449356986"}{"ticker_val":0,"ticker_time":"1449356926"}{"ticker_val":0,"ticker_time":"1449356866"}{"ticker_val":0,"ticker_time":"1449356807"}{"ticker_val":0,"ticker_time":"1449356747"}{"ticker_val":0,"ticker_time":"1449356687"}{"ticker_val":0,"ticker_time":"1449356627"}{"ticker_val":0,"ticker_time":"1449356567"}{"ticker_val":0,"ticker_time":"1449356507"}{"ticker_val":0,"ticker_time":"1449356447"}{"ticker_val":0,"ticker_time":"1449356387"}{"ticker_val":0,"ticker_time":"1449356327"}{"ticker_val":0,"ticker_time":"1449356267"}{"ticker_val":0,"ticker_time":"1449356207"}{"ticker_val":0,"ticker_time":"1449356147"}{"ticker_val":0,"ticker_time":"1449356087"}{"ticker_val":0,"ticker_time":"1449356027"}{"ticker_val":0,"ticker_time":"1449355967"}{"ticker_val":0,"ticker_time":"1449355907"}{"ticker_val":0,"ticker_time":"1449355847"}{"ticker_val":0,"ticker_time":"1449355787"}{"ticker_val":0,"ticker_time":"1449355727"}{"ticker_val":0,"ticker_time":"1449355667"}{"ticker_val":0,"ticker_time":"1449355607"}{"ticker_val":0,"ticker_time":"1449355547"}{"ticker_val":0,"ticker_time":"1449355487"}{"ticker_val":0,"ticker_time":"1449355427"}{"ticker_val":0,"ticker_time":"1449355367"}{"ticker_val":0,"ticker_time":"1449355307"}{"ticker_val":0,"ticker_time":"1449355247"}{"ticker_val":0,"ticker_time":"1449355186"}{"ticker_val":0,"ticker_time":"1449355126"}{"ticker_val":0,"ticker_time":"1449355066"}{"ticker_val":0,"ticker_time":"1449355006"}{"ticker_val":0,"ticker_time":"1449354946"}{"ticker_val":0,"ticker_time":"1449354886"}{"ticker_val":0,"ticker_time":"1449354827"}{"ticker_val":0,"ticker_time":"1449354767"}{"ticker_val":0,"ticker_time":"1449354707"}{"ticker_val":0,"ticker_time":"1449354647"}{"ticker_val":0,"ticker_time":"1449354587"}{"ticker_val":0,"ticker_time":"1449354527"}{"ticker_val":0,"ticker_time":"1449354467"}{"ticker_val":0,"ticker_time":"1449354407"}{"ticker_val":0,"ticker_time":"1449354347"}{"ticker_val":0,"ticker_time":"1449354287"}{"ticker_val":0,"ticker_time":"1449354227"}{"ticker_val":0,"ticker_time":"1449354167"}{"ticker_val":0,"ticker_time":"1449354107"}{"ticker_val":0,"ticker_time":"1449354047"}{"ticker_val":0,"ticker_time":"1449353987"}{"ticker_val":0,"ticker_time":"1449353927"}{"ticker_val":0,"ticker_time":"1449353867"}{"ticker_val":0,"ticker_time":"1449353807"}{"ticker_val":0,"ticker_time":"1449353747"}{"ticker_val":0,"ticker_time":"1449353687"}{"ticker_val":0,"ticker_time":"1449353627"}{"ticker_val":0,"ticker_time":"1449353567"}{"ticker_val":0,"ticker_time":"1449353507"}{"ticker_val":0,"ticker_time":"1449353447"}{"ticker_val":0,"ticker_time":"1449353387"}{"ticker_val":0,"ticker_time":"1449353327"}{"ticker_val":0,"ticker_time":"1449353267"}{"ticker_val":0,"ticker_time":"1449353206"}{"ticker_val":0,"ticker_time":"1449353146"}{"ticker_val":0,"ticker_time":"1449353086"}{"ticker_val":0,"ticker_time":"1449353026"}{"ticker_val":0,"ticker_time":"1449352967"}{"ticker_val":0,"ticker_time":"1449352906"}{"ticker_val":0,"ticker_time":"1449352847"}{"ticker_val":0,"ticker_time":"1449352787"}{"ticker_val":0,"ticker_time":"1449352727"}{"ticker_val":0,"ticker_time":"1449352667"}{"ticker_val":0,"ticker_time":"1449352607"}{"ticker_val":0,"ticker_time":"1449352547"}{"ticker_val":0,"ticker_time":"1449352487"}{"ticker_val":0,"ticker_time":"1449352427"}{"ticker_val":0,"ticker_time":"1449352368"}{"ticker_val":0,"ticker_time":"1449352308"}{"ticker_val":0,"ticker_time":"1449352247"}{"ticker_val":0,"ticker_time":"1449352187"}{"ticker_val":0,"ticker_time":"1449352127"}{"ticker_val":0,"ticker_time":"1449352067"}{"ticker_val":0,"ticker_time":"1449352007"}{"ticker_val":0,"ticker_time":"1449351947"}{"ticker_val":0,"ticker_time":"1449351887"}{"ticker_val":0,"ticker_time":"1449351827"}{"ticker_val":0,"ticker_time":"1449351767"}{"ticker_val":0,"ticker_time":"1449351707"}{"ticker_val":0,"ticker_time":"1449351647"}{"ticker_val":0,"ticker_time":"1449351587"}{"ticker_val":0,"ticker_time":"1449351527"}{"ticker_val":0,"ticker_time":"1449351467"}{"ticker_val":0,"ticker_time":"1449351407"}{"ticker_val":0,"ticker_time":"1449351347"}{"ticker_val":0,"ticker_time":"1449351287"}{"ticker_val":0,"ticker_time":"1449351227"}{"ticker_val":0,"ticker_time":"1449351166"}{"ticker_val":0,"ticker_time":"1449351107"}{"ticker_val":0,"ticker_time":"1449351047"}{"ticker_val":0,"ticker_time":"1449350987"}{"ticker_val":0,"ticker_time":"1449350928"}{"ticker_val":0,"ticker_time":"1449350867"}{"ticker_val":0,"ticker_time":"1449350807"}{"ticker_val":0,"ticker_time":"1449350748"}{"ticker_val":0,"ticker_time":"1449350687"}{"ticker_val":0,"ticker_time":"1449350627"}{"ticker_val":0,"ticker_time":"1449350567"}{"ticker_val":0,"ticker_time":"1449350507"}{"ticker_val":0,"ticker_time":"1449350447"}{"ticker_val":0,"ticker_time":"1449350387"}{"ticker_val":0,"ticker_time":"1449350327"}{"ticker_val":0,"ticker_time":"1449350267"}{"ticker_val":0,"ticker_time":"1449350207"}{"ticker_val":0,"ticker_time":"1449350147"}{"ticker_val":0,"ticker_time":"1449350087"}{"ticker_val":0,"ticker_time":"1449350027"}{"ticker_val":0,"ticker_time":"1449349967"}{"ticker_val":0,"ticker_time":"1449349907"}{"ticker_val":0,"ticker_time":"1449349847"}{"ticker_val":0,"ticker_time":"1449349787"}{"ticker_val":0,"ticker_time":"1449349727"}{"ticker_val":0,"ticker_time":"1449349667"}{"ticker_val":0,"ticker_time":"1449349607"}{"ticker_val":0,"ticker_time":"1449349547"}{"ticker_val":0,"ticker_time":"1449349487"}{"ticker_val":0,"ticker_time":"1449349427"}{"ticker_val":0,"ticker_time":"1449349367"}{"ticker_val":0,"ticker_time":"1449349306"}{"ticker_val":0,"ticker_time":"1449349246"}{"ticker_val":0,"ticker_time":"1449349187"}{"ticker_val":0,"ticker_time":"1449349126"}{"ticker_val":0,"ticker_time":"1449349066"}{"ticker_val":0,"ticker_time":"1449349006"}{"ticker_val":0,"ticker_time":"1449348946"}{"ticker_val":0,"ticker_time":"1449348887"}{"ticker_val":0,"ticker_time":"1449348827"}{"ticker_val":0,"ticker_time":"1449348767"}{"ticker_val":0,"ticker_time":"1449348707"}{"ticker_val":0,"ticker_time":"1449348649"}{"ticker_val":0,"ticker_time":"1449348588"}{"ticker_val":0,"ticker_time":"1449348527"}{"ticker_val":0,"ticker_time":"1449348467"}{"ticker_val":0,"ticker_time":"1449348407"}{"ticker_val":0,"ticker_time":"1449348347"}{"ticker_val":0,"ticker_time":"1449348288"}{"ticker_val":0,"ticker_time":"1449348227"}{"ticker_val":0,"ticker_time":"1449348167"}{"ticker_val":0,"ticker_time":"1449348107"}{"ticker_val":0,"ticker_time":"1449348047"}{"ticker_val":0,"ticker_time":"1449347987"}{"ticker_val":0,"ticker_time":"1449347927"}{"ticker_val":0,"ticker_time":"1449347867"}{"ticker_val":0,"ticker_time":"1449347808"}{"ticker_val":0,"ticker_time":"1449347747"}{"ticker_val":0,"ticker_time":"1449347687"}{"ticker_val":0,"ticker_time":"1449347627"}{"ticker_val":0,"ticker_time":"1449347567"}{"ticker_val":0,"ticker_time":"1449347507"}{"ticker_val":0,"ticker_time":"1449347447"}{"ticker_val":0,"ticker_time":"1449347387"}{"ticker_val":0,"ticker_time":"1449347327"}{"ticker_val":0,"ticker_time":"1449347267"}{"ticker_val":0,"ticker_time":"1449347207"}{"ticker_val":0,"ticker_time":"1449347147"}{"ticker_val":0,"ticker_time":"1449347087"}{"ticker_val":0,"ticker_time":"1449347026"}{"ticker_val":0,"ticker_time":"1449346966"}{"ticker_val":0,"ticker_time":"1449346907"}{"ticker_val":0,"ticker_time":"1449346849"}{"ticker_val":0,"ticker_time":"1449346787"}{"ticker_val":0,"ticker_time":"1449346727"}{"ticker_val":0,"ticker_time":"1449346667"}{"ticker_val":0,"ticker_time":"1449346607"}{"ticker_val":0,"ticker_time":"1449346547"}{"ticker_val":0,"ticker_time":"1449346488"}{"ticker_val":0,"ticker_time":"1449346427"}{"ticker_val":0,"ticker_time":"1449346367"}{"ticker_val":0,"ticker_time":"1449346307"}{"ticker_val":0,"ticker_time":"1449346247"}{"ticker_val":0,"ticker_time":"1449346187"}{"ticker_val":0,"ticker_time":"1449346127"}{"ticker_val":0,"ticker_time":"1449346067"}{"ticker_val":0,"ticker_time":"1449346007"}{"ticker_val":0,"ticker_time":"1449345947"}{"ticker_val":0,"ticker_time":"1449345887"}{"ticker_val":0,"ticker_time":"1449345827"}{"ticker_val":0,"ticker_time":"1449345767"}{"ticker_val":0,"ticker_time":"1449345707"}{"ticker_val":0,"ticker_time":"1449345647"}{"ticker_val":0,"ticker_time":"1449345589"}{"ticker_val":0,"ticker_time":"1449345527"}{"ticker_val":0,"ticker_time":"1449345467"}{"ticker_val":0,"ticker_time":"1449345407"}{"ticker_val":0,"ticker_time":"1449345347"}{"ticker_val":0,"ticker_time":"1449345287"}{"ticker_val":0,"ticker_time":"1449345227"}{"ticker_val":0,"ticker_time":"1449345167"}{"ticker_val":0,"ticker_time":"1449345106"}{"ticker_val":0,"ticker_time":"1449345046"}{"ticker_val":0,"ticker_time":"1449344987"}{"ticker_val":0,"ticker_time":"1449344927"}{"ticker_val":0,"ticker_time":"1449344867"}{"ticker_val":0,"ticker_time":"1449344807"}{"ticker_val":0,"ticker_time":"1449344747"}{"ticker_val":0,"ticker_time":"1449344687"}{"ticker_val":0,"ticker_time":"1449344627"}{"ticker_val":0,"ticker_time":"1449344567"}{"ticker_val":0,"ticker_time":"1449344507"}{"ticker_val":0,"ticker_time":"1449344447"}{"ticker_val":0,"ticker_time":"1449344387"}{"ticker_val":0,"ticker_time":"1449344327"}{"ticker_val":0,"ticker_time":"1449344267"}{"ticker_val":0,"ticker_time":"1449344207"}{"ticker_val":0,"ticker_time":"1449344147"}{"ticker_val":0,"ticker_time":"1449344087"}{"ticker_val":0,"ticker_time":"1449344027"}{"ticker_val":0,"ticker_time":"1449343968"}{"ticker_val":0,"ticker_time":"1449343907"}{"ticker_val":0,"ticker_time":"1449343847"}{"ticker_val":0,"ticker_time":"1449343787"}{"ticker_val":0,"ticker_time":"1449343727"}{"ticker_val":0,"ticker_time":"1449343667"}{"ticker_val":0,"ticker_time":"1449343607"}{"ticker_val":0,"ticker_time":"1449343547"}{"ticker_val":0,"ticker_time":"1449343487"}{"ticker_val":0,"ticker_time":"1449343427"}{"ticker_val":0,"ticker_time":"1449343366"}{"ticker_val":0,"ticker_time":"1449343306"}{"ticker_val":0,"ticker_time":"1449343246"}{"ticker_val":0,"ticker_time":"1449343186"}{"ticker_val":0,"ticker_time":"1449343126"}{"ticker_val":0,"ticker_time":"1449343066"}{"ticker_val":0,"ticker_time":"1449343006"}{"ticker_val":0,"ticker_time":"1449342947"}{"ticker_val":0,"ticker_time":"1449342887"}{"ticker_val":0,"ticker_time":"1449342827"}{"ticker_val":0,"ticker_time":"1449342769"}{"ticker_val":0,"ticker_time":"1449342707"}{"ticker_val":0,"ticker_time":"1449342647"}{"ticker_val":0,"ticker_time":"1449342587"}{"ticker_val":0,"ticker_time":"1449342527"}{"ticker_val":0,"ticker_time":"1449342467"}{"ticker_val":0,"ticker_time":"1449342407"}{"ticker_val":0,"ticker_time":"1449342347"}{"ticker_val":0,"ticker_time":"1449342287"}{"ticker_val":0,"ticker_time":"1449342227"}{"ticker_val":0,"ticker_time":"1449342167"}{"ticker_val":0,"ticker_time":"1449342107"}{"ticker_val":0,"ticker_time":"1449342047"}{"ticker_val":0,"ticker_time":"1449341987"}{"ticker_val":0,"ticker_time":"1449341927"}{"ticker_val":0,"ticker_time":"1449341867"}{"ticker_val":0,"ticker_time":"1449341807"}{"ticker_val":0,"ticker_time":"1449341747"}{"ticker_val":0,"ticker_time":"1449341687"}{"ticker_val":0,"ticker_time":"1449341627"}{"ticker_val":0,"ticker_time":"1449341567"}{"ticker_val":0,"ticker_time":"1449341507"}{"ticker_val":0,"ticker_time":"1449341447"}{"ticker_val":0,"ticker_time":"1449341387"}{"ticker_val":0,"ticker_time":"1449341327"}{"ticker_val":0,"ticker_time":"1449341267"}{"ticker_val":0,"ticker_time":"1449341207"}{"ticker_val":0,"ticker_time":"1449341147"}{"ticker_val":0,"ticker_time":"1449341087"}{"ticker_val":0,"ticker_time":"1449341029"}{"ticker_val":0,"ticker_time":"1449340969"}{"ticker_val":0,"ticker_time":"1449340909"}{"ticker_val":0,"ticker_time":"1449340848"}{"ticker_val":0,"ticker_time":"1449340789"}{"ticker_val":0,"ticker_time":"1449340735"}{"ticker_val":0,"ticker_time":"1449340669"}{"ticker_val":0,"ticker_time":"1449340608"}{"ticker_val":0,"ticker_time":"1449340549"}{"ticker_val":0,"ticker_time":"1449340488"}{"ticker_val":0,"ticker_time":"1449340428"}{"ticker_val":0,"ticker_time":"1449340368"}{"ticker_val":0,"ticker_time":"1449340308"}{"ticker_val":0,"ticker_time":"1449340248"}{"ticker_val":0,"ticker_time":"1449340188"}{"ticker_val":0,"ticker_time":"1449340128"}{"ticker_val":0,"ticker_time":"1449340067"}{"ticker_val":0,"ticker_time":"1449340007"}{"ticker_val":0,"ticker_time":"1449339947"}{"ticker_val":0,"ticker_time":"1449339887"}{"ticker_val":0,"ticker_time":"1449339827"}{"ticker_val":0,"ticker_time":"1449339768"}{"ticker_val":0,"ticker_time":"1449339707"}{"ticker_val":0,"ticker_time":"1449339647"}{"ticker_val":0,"ticker_time":"1449339588"}{"ticker_val":0,"ticker_time":"1449339527"}{"ticker_val":0,"ticker_time":"1449339467"}{"ticker_val":0,"ticker_time":"1449339407"}{"ticker_val":0,"ticker_time":"1449339348"}{"ticker_val":0,"ticker_time":"1449339288"}{"ticker_val":0,"ticker_time":"1449339228"}{"ticker_val":0,"ticker_time":"1449339168"}{"ticker_val":0,"ticker_time":"1449339108"}{"ticker_val":0,"ticker_time":"1449339048"}{"ticker_val":0,"ticker_time":"1449338988"}{"ticker_val":0,"ticker_time":"1449338928"}{"ticker_val":0,"ticker_time":"1449338868"}{"ticker_val":0,"ticker_time":"1449338808"}{"ticker_val":0,"ticker_time":"1449338748"}{"ticker_val":0,"ticker_time":"1449338688"}{"ticker_val":0,"ticker_time":"1449338629"}{"ticker_val":0,"ticker_time":"1449338568"}{"ticker_val":0,"ticker_time":"1449338508"}{"ticker_val":0,"ticker_time":"1449338448"}{"ticker_val":0,"ticker_time":"1449338388"}{"ticker_val":0,"ticker_time":"1449338328"}{"ticker_val":0,"ticker_time":"1449338269"}{"ticker_val":0,"ticker_time":"1449338208"}{"ticker_val":0,"ticker_time":"1449338150"}{"ticker_val":0,"ticker_time":"1449338091"}{"ticker_val":0,"ticker_time":"1449338028"}{"ticker_val":0,"ticker_time":"1449337968"}{"ticker_val":0,"ticker_time":"1449337918"}{"ticker_val":0,"ticker_time":"1449337848"}{"ticker_val":0,"ticker_time":"1449337788"}{"ticker_val":0,"ticker_time":"1449337728"}{"ticker_val":0,"ticker_time":"1449337668"}{"ticker_val":0,"ticker_time":"1449337609"}{"ticker_val":0,"ticker_time":"1449337547"}{"ticker_val":0,"ticker_time":"1449337488"}{"ticker_val":0,"ticker_time":"1449337428"}{"ticker_val":0,"ticker_time":"1449337368"}{"ticker_val":0,"ticker_time":"1449337308"}{"ticker_val":0,"ticker_time":"1449337249"}{"ticker_val":0,"ticker_time":"1449337188"}{"ticker_val":0,"ticker_time":"1449337129"}{"ticker_val":0,"ticker_time":"1449337068"}{"ticker_val":0,"ticker_time":"1449337008"}{"ticker_val":0,"ticker_time":"1449336949"}{"ticker_val":0,"ticker_time":"1449336889"}{"ticker_val":0,"ticker_time":"1449336829"}{"ticker_val":0,"ticker_time":"1449336769"}{"ticker_val":0,"ticker_time":"1449336709"}{"ticker_val":0,"ticker_time":"1449336649"}{"ticker_val":0,"ticker_time":"1449336589"}{"ticker_val":0,"ticker_time":"1449336529"}{"ticker_val":0,"ticker_time":"1449336469"}{"ticker_val":0,"ticker_time":"1449336409"}{"ticker_val":0,"ticker_time":"1449336349"}{"ticker_val":0,"ticker_time":"1449336289"}{"ticker_val":0,"ticker_time":"1449336229"}{"ticker_val":0,"ticker_time":"1449336168"}{"ticker_val":0,"ticker_time":"1449336108"}{"ticker_val":0,"ticker_time":"1449336048"}{"ticker_val":0,"ticker_time":"1449335991"}{"ticker_val":0,"ticker_time":"1449335928"}{"ticker_val":0,"ticker_time":"1449335874"}{"ticker_val":0,"ticker_time":"1449335813"}{"ticker_val":0,"ticker_time":"1449335755"}{"ticker_val":0,"ticker_time":"1449335700"}{"ticker_val":0,"ticker_time":"1449335655"}{"ticker_val":0,"ticker_time":"1449335579"}{"ticker_val":0,"ticker_time":"1449335511"}{"ticker_val":0,"ticker_time":"1449335451"}{"ticker_val":0,"ticker_time":"1449335393"}{"ticker_val":0,"ticker_time":"1449335329"}{"ticker_val":0,"ticker_time":"1449335269"}{"ticker_val":0,"ticker_time":"1449335209"}{"ticker_val":0,"ticker_time":"1449335148"}{"ticker_val":0,"ticker_time":"1449335090"}{"ticker_val":0,"ticker_time":"1449335032"}{"ticker_val":0,"ticker_time":"1449334969"}{"ticker_val":0,"ticker_time":"1449334908"}{"ticker_val":0,"ticker_time":"1449334848"}{"ticker_val":0,"ticker_time":"1449334788"}{"ticker_val":0,"ticker_time":"1449334728"}{"ticker_val":0,"ticker_time":"1449334668"}{"ticker_val":0,"ticker_time":"1449334607"}{"ticker_val":0,"ticker_time":"1449334548"}{"ticker_val":0,"ticker_time":"1449334493"}{"ticker_val":0,"ticker_time":"1449334434"}{"ticker_val":0,"ticker_time":"1449334375"}{"ticker_val":0,"ticker_time":"1449334308"}{"ticker_val":0,"ticker_time":"1449334251"}{"ticker_val":0,"ticker_time":"1449334192"}{"ticker_val":0,"ticker_time":"1449334138"}{"ticker_val":0,"ticker_time":"1449334077"}{"ticker_val":0,"ticker_time":"1449334010"}{"ticker_val":0,"ticker_time":"1449333948"}{"ticker_val":0,"ticker_time":"1449333892"}{"ticker_val":0,"ticker_time":"1449333833"}{"ticker_val":0,"ticker_time":"1449333776"}{"ticker_val":0,"ticker_time":"1449333711"}{"ticker_val":0,"ticker_time":"1449333653"}{"ticker_val":0,"ticker_time":"1449333595"}{"ticker_val":0,"ticker_time":"1449333534"}{"ticker_val":0,"ticker_time":"1449333474"}{"ticker_val":0,"ticker_time":"1449333407"}{"ticker_val":0,"ticker_time":"1449333347"}{"ticker_val":0,"ticker_time":"1449333287"}{"ticker_val":0,"ticker_time":"1449333227"}{"ticker_val":0,"ticker_time":"1449333167"}{"ticker_val":0,"ticker_time":"1449333107"}{"ticker_val":0,"ticker_time":"1449333047"}{"ticker_val":0,"ticker_time":"1449332988"}{"ticker_val":0,"ticker_time":"1449332927"}{"ticker_val":0,"ticker_time":"1449332867"}{"ticker_val":0,"ticker_time":"1449332808"}{"ticker_val":0,"ticker_time":"1449332748"}{"ticker_val":0,"ticker_time":"1449332688"}{"ticker_val":0,"ticker_time":"1449332638"}{"ticker_val":0,"ticker_time":"1449332569"}{"ticker_val":0,"ticker_time":"1449332509"}{"ticker_val":0,"ticker_time":"1449332453"}{"ticker_val":0,"ticker_time":"1449332399"}{"ticker_val":0,"ticker_time":"1449332344"}{"ticker_val":0,"ticker_time":"1449332280"}{"ticker_val":0,"ticker_time":"1449332219"}{"ticker_val":0,"ticker_time":"1449332148"}{"ticker_val":0,"ticker_time":"1449332089"}{"ticker_val":0,"ticker_time":"1449332031"}{"ticker_val":0,"ticker_time":"1449331969"}{"ticker_val":0,"ticker_time":"1449331912"}{"ticker_val":0,"ticker_time":"1449331848"}{"ticker_val":0,"ticker_time":"1449331788"}{"ticker_val":0,"ticker_time":"1449331728"}{"ticker_val":0,"ticker_time":"1449331678"}{"ticker_val":0,"ticker_time":"1449331619"}{"ticker_val":0,"ticker_time":"1449331553"}{"ticker_val":0,"ticker_time":"1449331488"}{"ticker_val":0,"ticker_time":"1449331432"}{"ticker_val":0,"ticker_time":"1449331373"}{"ticker_val":0,"ticker_time":"1449331313"}{"ticker_val":0,"ticker_time":"1449331249"}{"ticker_val":0,"ticker_time":"1449331189"}{"ticker_val":0,"ticker_time":"1449331129"}{"ticker_val":0,"ticker_time":"1449331068"}{"ticker_val":0,"ticker_time":"1449331012"}{"ticker_val":0,"ticker_time":"1449330949"}{"ticker_val":0,"ticker_time":"1449330893"}{"ticker_val":0,"ticker_time":"1449330835"}{"ticker_val":0,"ticker_time":"1449330771"}{"ticker_val":0,"ticker_time":"1449330709"}{"ticker_val":0,"ticker_time":"1449330652"}{"ticker_val":0,"ticker_time":"1449330593"}{"ticker_val":0,"ticker_time":"1449330537"}{"ticker_val":0,"ticker_time":"1449330480"}{"ticker_val":0,"ticker_time":"1449330418"}{"ticker_val":0,"ticker_time":"1449330376"}{"ticker_val":0,"ticker_time":"1449330306"}{"ticker_val":0,"ticker_time":"1449330241"}{"ticker_val":0,"ticker_time":"1449330171"}{"ticker_val":0,"ticker_time":"1449330110"}{"ticker_val":0,"ticker_time":"1449330050"}{"ticker_val":0,"ticker_time":"1449329989"}{"ticker_val":0,"ticker_time":"1449329929"}{"ticker_val":0,"ticker_time":"1449329869"}{"ticker_val":0,"ticker_time":"1449329809"}{"ticker_val":0,"ticker_time":"1449329749"}{"ticker_val":0,"ticker_time":"1449329690"}{"ticker_val":0,"ticker_time":"1449329629"}{"ticker_val":0,"ticker_time":"1449329578"}{"ticker_val":0,"ticker_time":"1449329514"}{"ticker_val":0,"ticker_time":"1449329448"}{"ticker_val":0,"ticker_time":"1449329389"}{"ticker_val":0,"ticker_time":"1449329328"}{"ticker_val":0,"ticker_time":"1449329268"}{"ticker_val":0,"ticker_time":"1449329208"}{"ticker_val":0,"ticker_time":"1449329150"}{"ticker_val":0,"ticker_time":"1449329090"}{"ticker_val":0,"ticker_time":"1449329031"}{"ticker_val":0,"ticker_time":"1449328969"}{"ticker_val":0,"ticker_time":"1449328907"}{"ticker_val":0,"ticker_time":"1449328848"}{"ticker_val":0,"ticker_time":"1449328787"}{"ticker_val":0,"ticker_time":"1449328727"}{"ticker_val":0,"ticker_time":"1449328667"}{"ticker_val":0,"ticker_time":"1449328607"}{"ticker_val":0,"ticker_time":"1449328547"}{"ticker_val":0,"ticker_time":"1449328494"}{"ticker_val":0,"ticker_time":"1449328427"}{"ticker_val":0,"ticker_time":"1449328366"}{"ticker_val":0,"ticker_time":"1449328307"}{"ticker_val":0,"ticker_time":"1449328247"}{"ticker_val":0,"ticker_time":"1449328187"}{"ticker_val":0,"ticker_time":"1449328128"}{"ticker_val":0,"ticker_time":"1449328068"}{"ticker_val":0,"ticker_time":"1449328007"}{"ticker_val":0,"ticker_time":"1449327947"}{"ticker_val":0,"ticker_time":"1449327887"}{"ticker_val":0,"ticker_time":"1449327827"}{"ticker_val":0,"ticker_time":"1449327769"}{"ticker_val":0,"ticker_time":"1449327707"}{"ticker_val":0,"ticker_time":"1449327647"}{"ticker_val":0,"ticker_time":"1449327587"}{"ticker_val":0,"ticker_time":"1449327527"}{"ticker_val":0,"ticker_time":"1449327468"}{"ticker_val":0,"ticker_time":"1449327408"}{"ticker_val":0,"ticker_time":"1449327348"}{"ticker_val":0,"ticker_time":"1449327287"}{"ticker_val":0,"ticker_time":"1449327227"}{"ticker_val":0,"ticker_time":"1449327167"}{"ticker_val":0,"ticker_time":"1449327107"}{"ticker_val":0,"ticker_time":"1449327047"}{"ticker_val":0,"ticker_time":"1449326987"}{"ticker_val":0,"ticker_time":"1449326927"}{"ticker_val":0,"ticker_time":"1449326867"}{"ticker_val":0,"ticker_time":"1449326807"}{"ticker_val":0,"ticker_time":"1449326748"}{"ticker_val":0,"ticker_time":"1449326687"}{"ticker_val":0,"ticker_time":"1449326627"}{"ticker_val":0,"ticker_time":"1449326566"}{"ticker_val":0,"ticker_time":"1449326507"}{"ticker_val":0,"ticker_time":"1449326447"}{"ticker_val":0,"ticker_time":"1449326387"}{"ticker_val":0,"ticker_time":"1449326327"}{"ticker_val":0,"ticker_time":"1449326268"}{"ticker_val":0,"ticker_time":"1449326208"}{"ticker_val":0,"ticker_time":"1449326147"}{"ticker_val":0,"ticker_time":"1449326087"}{"ticker_val":0,"ticker_time":"1449326027"}{"ticker_val":0,"ticker_time":"1449325967"}{"ticker_val":0,"ticker_time":"1449325907"}{"ticker_val":0,"ticker_time":"1449325847"}{"ticker_val":0,"ticker_time":"1449325788"}{"ticker_val":0,"ticker_time":"1449325728"}{"ticker_val":0,"ticker_time":"1449325667"}{"ticker_val":0,"ticker_time":"1449325608"}{"ticker_val":0,"ticker_time":"1449325547"}{"ticker_val":0,"ticker_time":"1449325487"}{"ticker_val":0,"ticker_time":"1449325427"}{"ticker_val":0,"ticker_time":"1449325367"}{"ticker_val":0,"ticker_time":"1449325307"}{"ticker_val":0,"ticker_time":"1449325247"}{"ticker_val":0,"ticker_time":"1449325187"}{"ticker_val":0,"ticker_time":"1449325127"}{"ticker_val":0,"ticker_time":"1449325067"}{"ticker_val":0,"ticker_time":"1449325007"}{"ticker_val":0,"ticker_time":"1449324947"}{"ticker_val":0,"ticker_time":"1449324887"}{"ticker_val":0,"ticker_time":"1449324827"}{"ticker_val":0,"ticker_time":"1449324767"}{"ticker_val":0,"ticker_time":"1449324708"}{"ticker_val":0,"ticker_time":"1449324647"}{"ticker_val":0,"ticker_time":"1449324587"}{"ticker_val":0,"ticker_time":"1449324526"}{"ticker_val":0,"ticker_time":"1449324466"}{"ticker_val":0,"ticker_time":"1449324407"}{"ticker_val":0,"ticker_time":"1449324347"}{"ticker_val":0,"ticker_time":"1449324287"}{"ticker_val":0,"ticker_time":"1449324227"}{"ticker_val":0,"ticker_time":"1449324167"}{"ticker_val":0,"ticker_time":"1449324107"}{"ticker_val":0,"ticker_time":"1449324047"}{"ticker_val":0,"ticker_time":"1449323988"}{"ticker_val":0,"ticker_time":"1449323927"}{"ticker_val":0,"ticker_time":"1449323867"}{"ticker_val":0,"ticker_time":"1449323807"}{"ticker_val":0,"ticker_time":"1449323747"}{"ticker_val":0,"ticker_time":"1449323687"}{"ticker_val":0,"ticker_time":"1449323627"}{"ticker_val":0,"ticker_time":"1449323567"}{"ticker_val":0,"ticker_time":"1449323507"}{"ticker_val":0,"ticker_time":"1449323447"}{"ticker_val":0,"ticker_time":"1449323387"}{"ticker_val":0,"ticker_time":"1449323327"}{"ticker_val":0,"ticker_time":"1449323267"}{"ticker_val":0,"ticker_time":"1449323208"}{"ticker_val":0,"ticker_time":"1449323147"}{"ticker_val":0,"ticker_time":"1449323087"}{"ticker_val":0,"ticker_time":"1449323027"}{"ticker_val":0,"ticker_time":"1449322967"}{"ticker_val":0,"ticker_time":"1449322908"}{"ticker_val":0,"ticker_time":"1449322847"}{"ticker_val":0,"ticker_time":"1449322787"}{"ticker_val":0,"ticker_time":"1449322727"}{"ticker_val":0,"ticker_time":"1449322667"}{"ticker_val":0,"ticker_time":"1449322607"}{"ticker_val":0,"ticker_time":"1449322547"}{"ticker_val":0,"ticker_time":"1449322486"}{"ticker_val":0,"ticker_time":"1449322426"}{"ticker_val":0,"ticker_time":"1449322366"}{"ticker_val":0,"ticker_time":"1449322308"}{"ticker_val":0,"ticker_time":"1449322247"}{"ticker_val":0,"ticker_time":"1449322188"}{"ticker_val":0,"ticker_time":"1449322128"}{"ticker_val":0,"ticker_time":"1449322067"}{"ticker_val":0,"ticker_time":"1449322007"}{"ticker_val":0,"ticker_time":"1449321947"}{"ticker_val":0,"ticker_time":"1449321887"}{"ticker_val":0,"ticker_time":"1449321827"}{"ticker_val":0,"ticker_time":"1449321767"}{"ticker_val":0,"ticker_time":"1449321707"}{"ticker_val":0,"ticker_time":"1449321647"}{"ticker_val":0,"ticker_time":"1449321587"}{"ticker_val":0,"ticker_time":"1449321527"}{"ticker_val":0,"ticker_time":"1449321467"}{"ticker_val":0,"ticker_time":"1449321407"}{"ticker_val":0,"ticker_time":"1449321347"}{"ticker_val":0,"ticker_time":"1449321287"}{"ticker_val":0,"ticker_time":"1449321227"}{"ticker_val":0,"ticker_time":"1449321167"}{"ticker_val":0,"ticker_time":"1449321107"}{"ticker_val":0,"ticker_time":"1449321047"}{"ticker_val":0,"ticker_time":"1449320987"}{"ticker_val":0,"ticker_time":"1449320927"}{"ticker_val":0,"ticker_time":"1449320867"}{"ticker_val":0,"ticker_time":"1449320807"}{"ticker_val":0,"ticker_time":"1449320747"}{"ticker_val":0,"ticker_time":"1449320687"}{"ticker_val":0,"ticker_time":"1449320626"}{"ticker_val":0,"ticker_time":"1449320566"}{"ticker_val":0,"ticker_time":"1449320506"}{"ticker_val":0,"ticker_time":"1449320447"}{"ticker_val":0,"ticker_time":"1449320387"}{"ticker_val":0,"ticker_time":"1449320327"}{"ticker_val":0,"ticker_time":"1449320267"}{"ticker_val":0,"ticker_time":"1449320207"}{"ticker_val":0,"ticker_time":"1449320147"}{"ticker_val":0,"ticker_time":"1449320087"}{"ticker_val":0,"ticker_time":"1449320027"}{"ticker_val":0,"ticker_time":"1449319967"}{"ticker_val":0,"ticker_time":"1449319907"}{"ticker_val":0,"ticker_time":"1449319847"}{"ticker_val":0,"ticker_time":"1449319787"}{"ticker_val":0,"ticker_time":"1449319727"}{"ticker_val":0,"ticker_time":"1449319667"}{"ticker_val":0,"ticker_time":"1449319608"}{"ticker_val":0,"ticker_time":"1449319547"}{"ticker_val":0,"ticker_time":"1449319487"}{"ticker_val":0,"ticker_time":"1449319427"}{"ticker_val":0,"ticker_time":"1449319367"}{"ticker_val":0,"ticker_time":"1449319307"}{"ticker_val":0,"ticker_time":"1449319247"}{"ticker_val":0,"ticker_time":"1449319187"}{"ticker_val":0,"ticker_time":"1449319127"}{"ticker_val":0,"ticker_time":"1449319067"}{"ticker_val":0,"ticker_time":"1449319007"}{"ticker_val":0,"ticker_time":"1449318947"}{"ticker_val":0,"ticker_time":"1449318887"}{"ticker_val":0,"ticker_time":"1449318827"}{"ticker_val":0,"ticker_time":"1449318767"}{"ticker_val":0,"ticker_time":"1449318707"}{"ticker_val":0,"ticker_time":"1449318647"}{"ticker_val":0,"ticker_time":"1449318587"}{"ticker_val":0,"ticker_time":"1449318527"}{"ticker_val":0,"ticker_time":"1449318467"}{"ticker_val":0,"ticker_time":"1449318406"}{"ticker_val":0,"ticker_time":"1449318347"}{"ticker_val":0,"ticker_time":"1449318287"}{"ticker_val":0,"ticker_time":"1449318227"}{"ticker_val":0,"ticker_time":"1449318168"}{"ticker_val":0,"ticker_time":"1449318107"}{"ticker_val":0,"ticker_time":"1449318047"}{"ticker_val":0,"ticker_time":"1449317988"}{"ticker_val":0,"ticker_time":"1449317928"}{"ticker_val":0,"ticker_time":"1449317868"}{"ticker_val":0,"ticker_time":"1449317807"}{"ticker_val":0,"ticker_time":"1449317747"}{"ticker_val":0,"ticker_time":"1449317688"}{"ticker_val":0,"ticker_time":"1449317627"}{"ticker_val":0,"ticker_time":"1449317567"}{"ticker_val":0,"ticker_time":"1449317508"}{"ticker_val":0,"ticker_time":"1449317447"}{"ticker_val":0,"ticker_time":"1449317387"}{"ticker_val":0,"ticker_time":"1449317327"}{"ticker_val":0,"ticker_time":"1449317267"}{"ticker_val":0,"ticker_time":"1449317207"}{"ticker_val":0,"ticker_time":"1449317147"}{"ticker_val":0,"ticker_time":"1449317087"}{"ticker_val":0,"ticker_time":"1449317027"}{"ticker_val":0,"ticker_time":"1449316967"}{"ticker_val":0,"ticker_time":"1449316907"}{"ticker_val":0,"ticker_time":"1449316847"}{"ticker_val":0,"ticker_time":"1449316787"}{"ticker_val":0,"ticker_time":"1449316727"}{"ticker_val":0,"ticker_time":"1449316666"}{"ticker_val":0,"ticker_time":"1449316606"}{"ticker_val":0,"ticker_time":"1449316546"}{"ticker_val":0,"ticker_time":"1449316486"}{"ticker_val":0,"ticker_time":"1449316426"}{"ticker_val":0,"ticker_time":"1449316367"}{"ticker_val":0,"ticker_time":"1449316307"}{"ticker_val":0,"ticker_time":"1449316247"}{"ticker_val":0,"ticker_time":"1449316187"}{"ticker_val":0,"ticker_time":"1449316127"}{"ticker_val":0,"ticker_time":"1449316067"}{"ticker_val":0,"ticker_time":"1449316007"}{"ticker_val":0,"ticker_time":"1449315947"}{"ticker_val":0,"ticker_time":"1449315888"}{"ticker_val":0,"ticker_time":"1449315827"}{"ticker_val":0,"ticker_time":"1449315767"}{"ticker_val":0,"ticker_time":"1449315707"}{"ticker_val":0,"ticker_time":"1449315647"}{"ticker_val":0,"ticker_time":"1449315587"}{"ticker_val":0,"ticker_time":"1449315527"}{"ticker_val":0,"ticker_time":"1449315467"}{"ticker_val":0,"ticker_time":"1449315407"}{"ticker_val":0,"ticker_time":"1449315347"}{"ticker_val":0,"ticker_time":"1449315287"}{"ticker_val":0,"ticker_time":"1449315227"}{"ticker_val":0,"ticker_time":"1449315167"}{"ticker_val":0,"ticker_time":"1449315107"}{"ticker_val":0,"ticker_time":"1449315047"}{"ticker_val":0,"ticker_time":"1449314987"}{"ticker_val":0,"ticker_time":"1449314927"}{"ticker_val":0,"ticker_time":"1449314867"}{"ticker_val":0,"ticker_time":"1449314807"}{"ticker_val":0,"ticker_time":"1449314747"}{"ticker_val":0,"ticker_time":"1449314687"}{"ticker_val":0,"ticker_time":"1449314627"}{"ticker_val":0,"ticker_time":"1449314566"}{"ticker_val":0,"ticker_time":"1449314506"}{"ticker_val":0,"ticker_time":"1449314446"}{"ticker_val":0,"ticker_time":"1449314387"}{"ticker_val":0,"ticker_time":"1449314327"}{"ticker_val":0,"ticker_time":"1449314269"}{"ticker_val":0,"ticker_time":"1449314207"}{"ticker_val":0,"ticker_time":"1449314147"}{"ticker_val":0,"ticker_time":"1449314087"}{"ticker_val":0,"ticker_time":"1449314027"}{"ticker_val":0,"ticker_time":"1449313967"}{"ticker_val":0,"ticker_time":"1449313907"}{"ticker_val":0,"ticker_time":"1449313847"}{"ticker_val":0,"ticker_time":"1449313787"}{"ticker_val":0,"ticker_time":"1449313734"}{"ticker_val":0,"ticker_time":"1449313667"}{"ticker_val":0,"ticker_time":"1449313607"}{"ticker_val":0,"ticker_time":"1449313547"}{"ticker_val":0,"ticker_time":"1449313487"}{"ticker_val":0,"ticker_time":"1449313427"}{"ticker_val":0,"ticker_time":"1449313367"}{"ticker_val":0,"ticker_time":"1449313307"}{"ticker_val":0,"ticker_time":"1449313247"}{"ticker_val":0,"ticker_time":"1449313187"}{"ticker_val":0,"ticker_time":"1449313127"}{"ticker_val":0,"ticker_time":"1449313067"}{"ticker_val":0,"ticker_time":"1449313007"}{"ticker_val":0,"ticker_time":"1449312947"}{"ticker_val":0,"ticker_time":"1449312887"}{"ticker_val":0,"ticker_time":"1449312827"}{"ticker_val":0,"ticker_time":"1449312766"}{"ticker_val":0,"ticker_time":"1449312706"}{"ticker_val":0,"ticker_time":"1449312649"}{"ticker_val":0,"ticker_time":"1449312586"}{"ticker_val":0,"ticker_time":"1449312526"}{"ticker_val":0,"ticker_time":"1449312467"}{"ticker_val":0,"ticker_time":"1449312407"}{"ticker_val":0,"ticker_time":"1449312347"}{"ticker_val":0,"ticker_time":"1449312287"}{"ticker_val":0,"ticker_time":"1449312227"}{"ticker_val":0,"ticker_time":"1449312167"}{"ticker_val":0,"ticker_time":"1449312107"}{"ticker_val":0,"ticker_time":"1449312047"}{"ticker_val":0,"ticker_time":"1449311987"}{"ticker_val":0,"ticker_time":"1449311927"}{"ticker_val":0,"ticker_time":"1449311867"}{"ticker_val":0,"ticker_time":"1449311807"}{"ticker_val":0,"ticker_time":"1449311747"}{"ticker_val":0,"ticker_time":"1449311687"}{"ticker_val":0,"ticker_time":"1449311627"}{"ticker_val":0,"ticker_time":"1449311567"}{"ticker_val":0,"ticker_time":"1449311507"}{"ticker_val":0,"ticker_time":"1449311447"}{"ticker_val":0,"ticker_time":"1449311387"}{"ticker_val":0,"ticker_time":"1449311327"}{"ticker_val":0,"ticker_time":"1449311267"}{"ticker_val":0,"ticker_time":"1449311207"}{"ticker_val":0,"ticker_time":"1449311147"}{"ticker_val":0,"ticker_time":"1449311087"}{"ticker_val":0,"ticker_time":"1449311027"}{"ticker_val":0,"ticker_time":"1449310967"}{"ticker_val":0,"ticker_time":"1449310907"}{"ticker_val":0,"ticker_time":"1449310846"}{"ticker_val":0,"ticker_time":"1449310787"}{"ticker_val":0,"ticker_time":"1449310727"}{"ticker_val":0,"ticker_time":"1449310666"}{"ticker_val":0,"ticker_time":"1449310606"}{"ticker_val":0,"ticker_time":"1449310546"}{"ticker_val":0,"ticker_time":"1449310488"}{"ticker_val":0,"ticker_time":"1449310428"}{"ticker_val":0,"ticker_time":"1449310368"}{"ticker_val":0,"ticker_time":"1449310307"}{"ticker_val":0,"ticker_time":"1449310247"}{"ticker_val":0,"ticker_time":"1449310187"}{"ticker_val":0,"ticker_time":"1449310127"}{"ticker_val":0,"ticker_time":"1449310067"}{"ticker_val":0,"ticker_time":"1449310007"}{"ticker_val":0,"ticker_time":"1449309948"}{"ticker_val":0,"ticker_time":"1449309887"}{"ticker_val":0,"ticker_time":"1449309827"}{"ticker_val":0,"ticker_time":"1449309767"}{"ticker_val":0,"ticker_time":"1449309707"}{"ticker_val":0,"ticker_time":"1449309647"}{"ticker_val":0,"ticker_time":"1449309587"}{"ticker_val":0,"ticker_time":"1449309527"}{"ticker_val":0,"ticker_time":"1449309467"}{"ticker_val":0,"ticker_time":"1449309407"}{"ticker_val":0,"ticker_time":"1449309347"}{"ticker_val":0,"ticker_time":"1449309287"}{"ticker_val":0,"ticker_time":"1449309227"}{"ticker_val":0,"ticker_time":"1449309167"}{"ticker_val":0,"ticker_time":"1449309107"}{"ticker_val":0,"ticker_time":"1449309047"}{"ticker_val":0,"ticker_time":"1449308987"}{"ticker_val":0,"ticker_time":"1449308927"}{"ticker_val":0,"ticker_time":"1449308866"}{"ticker_val":0,"ticker_time":"1449308806"}{"ticker_val":0,"ticker_time":"1449308746"}{"ticker_val":0,"ticker_time":"1449308687"}{"ticker_val":0,"ticker_time":"1449308626"}{"ticker_val":0,"ticker_time":"1449308566"}{"ticker_val":0,"ticker_time":"1449308507"}{"ticker_val":0,"ticker_time":"1449308447"}{"ticker_val":0,"ticker_time":"1449308387"}{"ticker_val":0,"ticker_time":"1449308327"}{"ticker_val":0,"ticker_time":"1449308267"}{"ticker_val":0,"ticker_time":"1449308207"}{"ticker_val":0,"ticker_time":"1449308147"}{"ticker_val":0,"ticker_time":"1449308087"}{"ticker_val":0,"ticker_time":"1449308027"}{"ticker_val":0,"ticker_time":"1449307967"}{"ticker_val":0,"ticker_time":"1449307907"}{"ticker_val":0,"ticker_time":"1449307847"}{"ticker_val":0,"ticker_time":"1449307787"}{"ticker_val":0,"ticker_time":"1449307727"}{"ticker_val":0,"ticker_time":"1449307667"}{"ticker_val":0,"ticker_time":"1449307607"}{"ticker_val":0,"ticker_time":"1449307547"}{"ticker_val":0,"ticker_time":"1449307487"}{"ticker_val":0,"ticker_time":"1449307427"}{"ticker_val":0,"ticker_time":"1449307367"}{"ticker_val":0,"ticker_time":"1449307307"}{"ticker_val":0,"ticker_time":"1449307247"}{"ticker_val":0,"ticker_time":"1449307187"}{"ticker_val":0,"ticker_time":"1449307127"}{"ticker_val":0,"ticker_time":"1449307067"}{"ticker_val":0,"ticker_time":"1449307007"}{"ticker_val":0,"ticker_time":"1449306947"}{"ticker_val":0,"ticker_time":"1449306887"}{"ticker_val":0,"ticker_time":"1449306827"}{"ticker_val":0,"ticker_time":"1449306767"}{"ticker_val":0,"ticker_time":"1449306706"}{"ticker_val":0,"ticker_time":"1449306647"}{"ticker_val":0,"ticker_time":"1449306587"}{"ticker_val":0,"ticker_time":"1449306527"}{"ticker_val":0,"ticker_time":"1449306467"}{"ticker_val":0,"ticker_time":"1449306407"}{"ticker_val":0,"ticker_time":"1449306347"}{"ticker_val":0,"ticker_time":"1449306287"}{"ticker_val":0,"ticker_time":"1449306227"}{"ticker_val":0,"ticker_time":"1449306167"}{"ticker_val":0,"ticker_time":"1449306107"}{"ticker_val":0,"ticker_time":"1449306047"}{"ticker_val":0,"ticker_time":"1449305987"}{"ticker_val":0,"ticker_time":"1449305927"}{"ticker_val":0,"ticker_time":"1449305867"}{"ticker_val":0,"ticker_time":"1449305807"}{"ticker_val":0,"ticker_time":"1449305747"}{"ticker_val":0,"ticker_time":"1449305687"}{"ticker_val":0,"ticker_time":"1449305627"}{"ticker_val":0,"ticker_time":"1449305567"}{"ticker_val":0,"ticker_time":"1449305507"}{"ticker_val":0,"ticker_time":"1449305447"}{"ticker_val":0,"ticker_time":"1449305387"}{"ticker_val":0,"ticker_time":"1449305327"}{"ticker_val":0,"ticker_time":"1449305267"}{"ticker_val":0,"ticker_time":"1449305207"}{"ticker_val":0,"ticker_time":"1449305147"}{"ticker_val":0,"ticker_time":"1449305087"}{"ticker_val":0,"ticker_time":"1449305027"}{"ticker_val":0,"ticker_time":"1449304966"}{"ticker_val":0,"ticker_time":"1449304906"}{"ticker_val":0,"ticker_time":"1449304847"}{"ticker_val":0,"ticker_time":"1449304786"}{"ticker_val":0,"ticker_time":"1449304726"}{"ticker_val":0,"ticker_time":"1449304667"}{"ticker_val":0,"ticker_time":"1449304607"}{"ticker_val":0,"ticker_time":"1449304547"}{"ticker_val":0,"ticker_time":"1449304487"}{"ticker_val":0,"ticker_time":"1449304427"}{"ticker_val":0,"ticker_time":"1449304367"}{"ticker_val":0,"ticker_time":"1449304307"}{"ticker_val":0,"ticker_time":"1449304247"}{"ticker_val":0,"ticker_time":"1449304187"}{"ticker_val":0,"ticker_time":"1449304127"}{"ticker_val":0,"ticker_time":"1449304067"}{"ticker_val":0,"ticker_time":"1449304007"}{"ticker_val":0,"ticker_time":"1449303947"}{"ticker_val":0,"ticker_time":"1449303887"}{"ticker_val":0,"ticker_time":"1449303827"}{"ticker_val":0,"ticker_time":"1449303767"}{"ticker_val":0,"ticker_time":"1449303707"}{"ticker_val":0,"ticker_time":"1449303647"}{"ticker_val":0,"ticker_time":"1449303587"}{"ticker_val":0,"ticker_time":"1449303527"}{"ticker_val":0,"ticker_time":"1449303467"}{"ticker_val":0,"ticker_time":"1449303407"}{"ticker_val":0,"ticker_time":"1449303347"}{"ticker_val":0,"ticker_time":"1449303287"}{"ticker_val":0,"ticker_time":"1449303227"}{"ticker_val":0,"ticker_time":"1449303167"}{"ticker_val":0,"ticker_time":"1449303107"}{"ticker_val":0,"ticker_time":"1449303047"}{"ticker_val":0,"ticker_time":"1449302986"}{"ticker_val":0,"ticker_time":"1449302927"}{"ticker_val":0,"ticker_time":"1449302866"}{"ticker_val":0,"ticker_time":"1449302806"}{"ticker_val":0,"ticker_time":"1449302747"}{"ticker_val":0,"ticker_time":"1449302686"}{"ticker_val":0,"ticker_time":"1449302627"}{"ticker_val":0,"ticker_time":"1449302568"}{"ticker_val":0,"ticker_time":"1449302507"}{"ticker_val":0,"ticker_time":"1449302447"}{"ticker_val":0,"ticker_time":"1449302387"}{"ticker_val":0,"ticker_time":"1449302327"}{"ticker_val":0,"ticker_time":"1449302267"}{"ticker_val":0,"ticker_time":"1449302207"}{"ticker_val":0,"ticker_time":"1449302147"}{"ticker_val":0,"ticker_time":"1449302087"}{"ticker_val":0,"ticker_time":"1449302027"}{"ticker_val":0,"ticker_time":"1449301967"}{"ticker_val":0,"ticker_time":"1449301907"}{"ticker_val":0,"ticker_time":"1449301847"}{"ticker_val":0,"ticker_time":"1449301787"}{"ticker_val":0,"ticker_time":"1449301727"}{"ticker_val":0,"ticker_time":"1449301667"}{"ticker_val":0,"ticker_time":"1449301607"}{"ticker_val":0,"ticker_time":"1449301547"}{"ticker_val":0,"ticker_time":"1449301487"}{"ticker_val":0,"ticker_time":"1449301427"}{"ticker_val":0,"ticker_time":"1449301367"}{"ticker_val":0,"ticker_time":"1449301307"}{"ticker_val":0,"ticker_time":"1449301247"}{"ticker_val":0,"ticker_time":"1449301187"}{"ticker_val":0,"ticker_time":"1449301127"}{"ticker_val":0,"ticker_time":"1449301067"}{"ticker_val":0,"ticker_time":"1449301006"}{"ticker_val":0,"ticker_time":"1449300947"}{"ticker_val":0,"ticker_time":"1449300886"}{"ticker_val":0,"ticker_time":"1449300826"}{"ticker_val":0,"ticker_time":"1449300766"}{"ticker_val":0,"ticker_time":"1449300706"}{"ticker_val":0,"ticker_time":"1449300647"}{"ticker_val":0,"ticker_time":"1449300588"}{"ticker_val":0,"ticker_time":"1449300527"}{"ticker_val":0,"ticker_time":"1449300467"}{"ticker_val":0,"ticker_time":"1449300407"}{"ticker_val":0,"ticker_time":"1449300347"}{"ticker_val":0,"ticker_time":"1449300287"}{"ticker_val":0,"ticker_time":"1449300227"}{"ticker_val":0,"ticker_time":"1449300167"}{"ticker_val":0,"ticker_time":"1449300107"}{"ticker_val":0,"ticker_time":"1449300047"}{"ticker_val":0,"ticker_time":"1449299987"}{"ticker_val":0,"ticker_time":"1449299927"}{"ticker_val":0,"ticker_time":"1449299867"}{"ticker_val":0,"ticker_time":"1449299807"}{"ticker_val":0,"ticker_time":"1449299747"}{"ticker_val":0,"ticker_time":"1449299687"}{"ticker_val":0,"ticker_time":"1449299627"}{"ticker_val":0,"ticker_time":"1449299567"}{"ticker_val":0,"ticker_time":"1449299507"}{"ticker_val":0,"ticker_time":"1449299447"}{"ticker_val":0,"ticker_time":"1449299387"}{"ticker_val":0,"ticker_time":"1449299327"}{"ticker_val":0,"ticker_time":"1449299267"}{"ticker_val":0,"ticker_time":"1449299207"}{"ticker_val":0,"ticker_time":"1449299147"}{"ticker_val":0,"ticker_time":"1449299087"}{"ticker_val":0,"ticker_time":"1449299027"}{"ticker_val":0,"ticker_time":"1449298967"}{"ticker_val":0,"ticker_time":"1449298906"}{"ticker_val":0,"ticker_time":"1449298847"}{"ticker_val":0,"ticker_time":"1449298787"}{"ticker_val":0,"ticker_time":"1449298726"}{"ticker_val":0,"ticker_time":"1449298668"}{"ticker_val":0,"ticker_time":"1449298607"}{"ticker_val":0,"ticker_time":"1449298547"}{"ticker_val":0,"ticker_time":"1449298488"}{"ticker_val":0,"ticker_time":"1449298427"}{"ticker_val":0,"ticker_time":"1449298367"}{"ticker_val":0,"ticker_time":"1449298307"}{"ticker_val":0,"ticker_time":"1449298247"}{"ticker_val":0,"ticker_time":"1449298187"}{"ticker_val":0,"ticker_time":"1449298127"}{"ticker_val":0,"ticker_time":"1449298067"}{"ticker_val":0,"ticker_time":"1449298007"}{"ticker_val":0,"ticker_time":"1449297947"}{"ticker_val":0,"ticker_time":"1449297887"}{"ticker_val":0,"ticker_time":"1449297827"}{"ticker_val":0,"ticker_time":"1449297767"}{"ticker_val":0,"ticker_time":"1449297707"}{"ticker_val":0,"ticker_time":"1449297647"}{"ticker_val":0,"ticker_time":"1449297587"}{"ticker_val":0,"ticker_time":"1449297527"}{"ticker_val":0,"ticker_time":"1449297467"}{"ticker_val":0,"ticker_time":"1449297407"}{"ticker_val":0,"ticker_time":"1449297347"}{"ticker_val":0,"ticker_time":"1449297287"}{"ticker_val":0,"ticker_time":"1449297227"}{"ticker_val":0,"ticker_time":"1449297167"}{"ticker_val":0,"ticker_time":"1449297107"}{"ticker_val":0,"ticker_time":"1449297047"}{"ticker_val":0,"ticker_time":"1449296988"}{"ticker_val":0,"ticker_time":"1449296926"}{"ticker_val":0,"ticker_time":"1449296866"}{"ticker_val":0,"ticker_time":"1449296806"}{"ticker_val":0,"ticker_time":"1449296746"}{"ticker_val":0,"ticker_time":"1449296687"}{"ticker_val":0,"ticker_time":"1449296627"}{"ticker_val":0,"ticker_time":"1449296567"}{"ticker_val":0,"ticker_time":"1449296507"}{"ticker_val":0,"ticker_time":"1449296447"}{"ticker_val":0,"ticker_time":"1449296388"}{"ticker_val":0,"ticker_time":"1449296327"}{"ticker_val":0,"ticker_time":"1449296267"}{"ticker_val":0,"ticker_time":"1449296207"}{"ticker_val":0,"ticker_time":"1449296147"}{"ticker_val":0,"ticker_time":"1449296087"}{"ticker_val":0,"ticker_time":"1449296027"}{"ticker_val":0,"ticker_time":"1449295967"}{"ticker_val":0,"ticker_time":"1449295907"}{"ticker_val":0,"ticker_time":"1449295847"}{"ticker_val":0,"ticker_time":"1449295787"}{"ticker_val":0,"ticker_time":"1449295727"}{"ticker_val":0,"ticker_time":"1449295667"}{"ticker_val":0,"ticker_time":"1449295607"}{"ticker_val":0,"ticker_time":"1449295547"}{"ticker_val":0,"ticker_time":"1449295487"}{"ticker_val":0,"ticker_time":"1449295427"}{"ticker_val":0,"ticker_time":"1449295367"}{"ticker_val":0,"ticker_time":"1449295307"}{"ticker_val":0,"ticker_time":"1449295247"}{"ticker_val":0,"ticker_time":"1449295187"}{"ticker_val":0,"ticker_time":"1449295127"}{"ticker_val":0,"ticker_time":"1449295067"}{"ticker_val":0,"ticker_time":"1449295007"}{"ticker_val":0,"ticker_time":"1449294947"}{"ticker_val":0,"ticker_time":"1449294887"}{"ticker_val":0,"ticker_time":"1449294826"}{"ticker_val":0,"ticker_time":"1449294766"}{"ticker_val":0,"ticker_time":"1449294707"}{"ticker_val":0,"ticker_time":"1449294647"}{"ticker_val":0,"ticker_time":"1449294587"}{"ticker_val":0,"ticker_time":"1449294527"}{"ticker_val":0,"ticker_time":"1449294467"}{"ticker_val":0,"ticker_time":"1449294407"}{"ticker_val":0,"ticker_time":"1449294347"}{"ticker_val":0,"ticker_time":"1449294287"}{"ticker_val":0,"ticker_time":"1449294227"}{"ticker_val":0,"ticker_time":"1449294167"}{"ticker_val":0,"ticker_time":"1449294107"}{"ticker_val":0,"ticker_time":"1449294047"}{"ticker_val":0,"ticker_time":"1449293987"}{"ticker_val":0,"ticker_time":"1449293927"}{"ticker_val":0,"ticker_time":"1449293867"}{"ticker_val":0,"ticker_time":"1449293807"}{"ticker_val":0,"ticker_time":"1449293747"}{"ticker_val":0,"ticker_time":"1449293687"}{"ticker_val":0,"ticker_time":"1449293627"}{"ticker_val":0,"ticker_time":"1449293567"}{"ticker_val":0,"ticker_time":"1449293507"}{"ticker_val":0,"ticker_time":"1449293447"}{"ticker_val":0,"ticker_time":"1449293387"}{"ticker_val":0,"ticker_time":"1449293327"}{"ticker_val":0,"ticker_time":"1449293267"}{"ticker_val":0,"ticker_time":"1449293207"}{"ticker_val":0,"ticker_time":"1449293147"}{"ticker_val":0,"ticker_time":"1449293087"}{"ticker_val":0,"ticker_time":"1449293026"}{"ticker_val":0,"ticker_time":"1449292966"}{"ticker_val":0,"ticker_time":"1449292906"}{"ticker_val":0,"ticker_time":"1449292846"}{"ticker_val":0,"ticker_time":"1449292786"}{"ticker_val":0,"ticker_time":"1449292727"}{"ticker_val":0,"ticker_time":"1449292667"}{"ticker_val":0,"ticker_time":"1449292607"}{"ticker_val":0,"ticker_time":"1449292547"}{"ticker_val":0,"ticker_time":"1449292487"}{"ticker_val":0,"ticker_time":"1449292427"}{"ticker_val":0,"ticker_time":"1449292367"}{"ticker_val":0,"ticker_time":"1449292307"}{"ticker_val":0,"ticker_time":"1449292247"}{"ticker_val":0,"ticker_time":"1449292187"}{"ticker_val":0,"ticker_time":"1449292127"}{"ticker_val":0,"ticker_time":"1449292067"}{"ticker_val":0,"ticker_time":"1449292007"}{"ticker_val":0,"ticker_time":"1449291947"}{"ticker_val":0,"ticker_time":"1449291887"}{"ticker_val":0,"ticker_time":"1449291827"}{"ticker_val":0,"ticker_time":"1449291767"}{"ticker_val":0,"ticker_time":"1449291707"}{"ticker_val":0,"ticker_time":"1449291647"}{"ticker_val":0,"ticker_time":"1449291587"}{"ticker_val":0,"ticker_time":"1449291527"}{"ticker_val":0,"ticker_time":"1449291467"}{"ticker_val":0,"ticker_time":"1449291407"}{"ticker_val":0,"ticker_time":"1449291347"}{"ticker_val":0,"ticker_time":"1449291287"}{"ticker_val":0,"ticker_time":"1449291227"}{"ticker_val":0,"ticker_time":"1449291167"}{"ticker_val":0,"ticker_time":"1449291107"}{"ticker_val":0,"ticker_time":"1449291046"}{"ticker_val":0,"ticker_time":"1449290986"}{"ticker_val":0,"ticker_time":"1449290927"}{"ticker_val":0,"ticker_time":"1449290866"}{"ticker_val":0,"ticker_time":"1449290806"}{"ticker_val":0,"ticker_time":"1449290747"}{"ticker_val":0,"ticker_time":"1449290688"}{"ticker_val":0,"ticker_time":"1449290627"}{"ticker_val":0,"ticker_time":"1449290567"}{"ticker_val":0,"ticker_time":"1449290507"}{"ticker_val":0,"ticker_time":"1449290447"}{"ticker_val":0,"ticker_time":"1449290387"}{"ticker_val":0,"ticker_time":"1449290327"}{"ticker_val":0,"ticker_time":"1449290267"}{"ticker_val":0,"ticker_time":"1449290207"}{"ticker_val":0,"ticker_time":"1449290147"}{"ticker_val":0,"ticker_time":"1449290087"}{"ticker_val":0,"ticker_time":"1449290027"}{"ticker_val":0,"ticker_time":"1449289967"}{"ticker_val":0,"ticker_time":"1449289907"}{"ticker_val":0,"ticker_time":"1449289847"}{"ticker_val":0,"ticker_time":"1449289787"}{"ticker_val":0,"ticker_time":"1449289727"}{"ticker_val":0,"ticker_time":"1449289667"}{"ticker_val":0,"ticker_time":"1449289607"}{"ticker_val":0,"ticker_time":"1449289547"}{"ticker_val":0,"ticker_time":"1449289487"}{"ticker_val":0,"ticker_time":"1449289427"}{"ticker_val":0,"ticker_time":"1449289367"}{"ticker_val":0,"ticker_time":"1449289307"}{"ticker_val":0,"ticker_time":"1449289247"}{"ticker_val":0,"ticker_time":"1449289187"}{"ticker_val":0,"ticker_time":"1449289127"}{"ticker_val":0,"ticker_time":"1449289067"}{"ticker_val":0,"ticker_time":"1449289006"}{"ticker_val":0,"ticker_time":"1449288946"}{"ticker_val":0,"ticker_time":"1449288887"}{"ticker_val":0,"ticker_time":"1449288826"}{"ticker_val":0,"ticker_time":"1449288767"}{"ticker_val":0,"ticker_time":"1449288707"}{"ticker_val":0,"ticker_time":"1449288647"}{"ticker_val":0,"ticker_time":"1449288587"}{"ticker_val":0,"ticker_time":"1449288527"}{"ticker_val":0,"ticker_time":"1449288467"}{"ticker_val":0,"ticker_time":"1449288407"}{"ticker_val":0,"ticker_time":"1449288347"}{"ticker_val":0,"ticker_time":"1449288287"}{"ticker_val":0,"ticker_time":"1449288227"}{"ticker_val":0,"ticker_time":"1449288167"}{"ticker_val":0,"ticker_time":"1449288107"}{"ticker_val":0,"ticker_time":"1449288047"}{"ticker_val":0,"ticker_time":"1449287987"}{"ticker_val":0,"ticker_time":"1449287927"}{"ticker_val":0,"ticker_time":"1449287867"}{"ticker_val":0,"ticker_time":"1449287807"}{"ticker_val":0,"ticker_time":"1449287747"}{"ticker_val":0,"ticker_time":"1449287687"}{"ticker_val":0,"ticker_time":"1449287627"}{"ticker_val":0,"ticker_time":"1449287567"}{"ticker_val":0,"ticker_time":"1449287507"}{"ticker_val":0,"ticker_time":"1449287447"}{"ticker_val":0,"ticker_time":"1449287387"}{"ticker_val":0,"ticker_time":"1449287327"}{"ticker_val":0,"ticker_time":"1449287267"}{"ticker_val":0,"ticker_time":"1449287207"}{"ticker_val":0,"ticker_time":"1449287147"}{"ticker_val":0,"ticker_time":"1449287087"}{"ticker_val":0,"ticker_time":"1449287026"}{"ticker_val":0,"ticker_time":"1449286967"}{"ticker_val":0,"ticker_time":"1449286906"}{"ticker_val":0,"ticker_time":"1449286846"}{"ticker_val":0,"ticker_time":"1449286787"}{"ticker_val":0,"ticker_time":"1449286727"}{"ticker_val":0,"ticker_time":"1449286667"}{"ticker_val":0,"ticker_time":"1449286607"}{"ticker_val":0,"ticker_time":"1449286547"}{"ticker_val":0,"ticker_time":"1449286487"}{"ticker_val":0,"ticker_time":"1449286427"}{"ticker_val":0,"ticker_time":"1449286367"}{"ticker_val":0,"ticker_time":"1449286307"}{"ticker_val":0,"ticker_time":"1449286247"}{"ticker_val":0,"ticker_time":"1449286188"}{"ticker_val":0,"ticker_time":"1449286127"}{"ticker_val":0,"ticker_time":"1449286067"}{"ticker_val":0,"ticker_time":"1449286007"}{"ticker_val":0,"ticker_time":"1449285947"}{"ticker_val":0,"ticker_time":"1449285887"}{"ticker_val":0,"ticker_time":"1449285827"}{"ticker_val":0,"ticker_time":"1449285767"}{"ticker_val":0,"ticker_time":"1449285707"}{"ticker_val":0,"ticker_time":"1449285647"}{"ticker_val":0,"ticker_time":"1449285587"}{"ticker_val":0,"ticker_time":"1449285527"}{"ticker_val":0,"ticker_time":"1449285467"}{"ticker_val":0,"ticker_time":"1449285407"}{"ticker_val":0,"ticker_time":"1449285347"}{"ticker_val":0,"ticker_time":"1449285287"}{"ticker_val":0,"ticker_time":"1449285227"}{"ticker_val":0,"ticker_time":"1449285166"}{"ticker_val":0,"ticker_time":"1449285107"}{"ticker_val":0,"ticker_time":"1449285046"}{"ticker_val":0,"ticker_time":"1449284986"}{"ticker_val":0,"ticker_time":"1449284926"}{"ticker_val":0,"ticker_time":"1449284866"}{"ticker_val":0,"ticker_time":"1449284807"}{"ticker_val":0,"ticker_time":"1449284747"}{"ticker_val":0,"ticker_time":"1449284687"}{"ticker_val":0,"ticker_time":"1449284627"}{"ticker_val":0,"ticker_time":"1449284567"}{"ticker_val":0,"ticker_time":"1449284507"}{"ticker_val":0,"ticker_time":"1449284447"}{"ticker_val":0,"ticker_time":"1449284389"}{"ticker_val":0,"ticker_time":"1449284329"}{"ticker_val":0,"ticker_time":"1449284269"}{"ticker_val":0,"ticker_time":"1449284209"}{"ticker_val":0,"ticker_time":"1449284149"}{"ticker_val":0,"ticker_time":"1449284089"}{"ticker_val":0,"ticker_time":"1449284029"}{"ticker_val":0,"ticker_time":"1449283969"}{"ticker_val":0,"ticker_time":"1449283910"}{"ticker_val":0,"ticker_time":"1449283850"}{"ticker_val":0,"ticker_time":"1449283790"}{"ticker_val":0,"ticker_time":"1449283730"}{"ticker_val":0,"ticker_time":"1449283670"}{"ticker_val":0,"ticker_time":"1449283610"}{"ticker_val":0,"ticker_time":"1449283550"}{"ticker_val":0,"ticker_time":"1449283490"}{"ticker_val":0,"ticker_time":"1449283430"}{"ticker_val":0,"ticker_time":"1449283370"}{"ticker_val":0,"ticker_time":"1449283310"}{"ticker_val":0,"ticker_time":"1449283250"}{"ticker_val":0,"ticker_time":"1449283190"}{"ticker_val":0,"ticker_time":"1449283130"}{"ticker_val":0,"ticker_time":"1449283070"}{"ticker_val":0,"ticker_time":"1449283010"}{"ticker_val":0,"ticker_time":"1449282950"}{"ticker_val":0,"ticker_time":"1449282890"}{"ticker_val":0,"ticker_time":"1449282830"}{"ticker_val":0,"ticker_time":"1449282770"}{"ticker_val":0,"ticker_time":"1449282710"}{"ticker_val":0,"ticker_time":"1449282650"}{"ticker_val":0,"ticker_time":"1449282590"}{"ticker_val":0,"ticker_time":"1449282530"}{"ticker_val":0,"ticker_time":"1449282470"}{"ticker_val":0,"ticker_time":"1449282409"}{"ticker_val":0,"ticker_time":"1449282350"}{"ticker_val":0,"ticker_time":"1449282290"}{"ticker_val":0,"ticker_time":"1449282229"}{"ticker_val":0,"ticker_time":"1449282170"}{"ticker_val":0,"ticker_time":"1449282111"}{"ticker_val":0,"ticker_time":"1449282051"}{"ticker_val":0,"ticker_time":"1449281991"}{"ticker_val":0,"ticker_time":"1449281931"}{"ticker_val":0,"ticker_time":"1449281870"}{"ticker_val":0,"ticker_time":"1449281813"}{"ticker_val":0,"ticker_time":"1449281751"}{"ticker_val":0,"ticker_time":"1449281692"}{"ticker_val":0,"ticker_time":"1449281633"}{"ticker_val":0,"ticker_time":"1449281571"}{"ticker_val":0,"ticker_time":"1449281512"}{"ticker_val":0,"ticker_time":"1449281449"}{"ticker_val":0,"ticker_time":"1449281395"}{"ticker_val":0,"ticker_time":"1449281331"}{"ticker_val":0,"ticker_time":"1449281271"}{"ticker_val":0,"ticker_time":"1449281210"}{"ticker_val":0,"ticker_time":"1449281151"}{"ticker_val":0,"ticker_time":"1449281093"}{"ticker_val":0,"ticker_time":"1449281033"}{"ticker_val":0,"ticker_time":"1449280970"}{"ticker_val":0,"ticker_time":"1449280914"}{"ticker_val":0,"ticker_time":"1449280851"}{"ticker_val":0,"ticker_time":"1449280790"}{"ticker_val":0,"ticker_time":"1449280730"}{"ticker_val":0,"ticker_time":"1449280670"}{"ticker_val":0,"ticker_time":"1449280610"}{"ticker_val":0,"ticker_time":"1449280550"}{"ticker_val":0,"ticker_time":"1449280490"}{"ticker_val":0,"ticker_time":"1449280430"}{"ticker_val":0,"ticker_time":"1449280370"}{"ticker_val":0,"ticker_time":"1449280310"}{"ticker_val":0,"ticker_time":"1449280250"}{"ticker_val":0,"ticker_time":"1449280189"}{"ticker_val":0,"ticker_time":"1449280130"}{"ticker_val":0,"ticker_time":"1449280069"}{"ticker_val":0,"ticker_time":"1449280009"}{"ticker_val":0,"ticker_time":"1449279949"}{"ticker_val":0,"ticker_time":"1449279890"}{"ticker_val":0,"ticker_time":"1449279829"}{"ticker_val":0,"ticker_time":"1449279769"}{"ticker_val":0,"ticker_time":"1449279709"}{"ticker_val":0,"ticker_time":"1449279649"}{"ticker_val":0,"ticker_time":"1449279589"}{"ticker_val":0,"ticker_time":"1449279529"}{"ticker_val":0,"ticker_time":"1449279469"}{"ticker_val":0,"ticker_time":"1449279409"}{"ticker_val":0,"ticker_time":"1449279349"}{"ticker_val":0,"ticker_time":"1449279289"}{"ticker_val":0,"ticker_time":"1449279229"}{"ticker_val":0,"ticker_time":"1449279169"}{"ticker_val":0,"ticker_time":"1449279109"}{"ticker_val":0,"ticker_time":"1449279049"}{"ticker_val":0,"ticker_time":"1449278989"}{"ticker_val":0,"ticker_time":"1449278929"}{"ticker_val":0,"ticker_time":"1449278869"}{"ticker_val":0,"ticker_time":"1449278809"}{"ticker_val":0,"ticker_time":"1449278749"}{"ticker_val":0,"ticker_time":"1449278689"}{"ticker_val":0,"ticker_time":"1449278629"}{"ticker_val":0,"ticker_time":"1449278569"}{"ticker_val":0,"ticker_time":"1449278510"}{"ticker_val":0,"ticker_time":"1449278450"}{"ticker_val":0,"ticker_time":"1449278390"}{"ticker_val":0,"ticker_time":"1449278330"}{"ticker_val":0,"ticker_time":"1449278270"}{"ticker_val":0,"ticker_time":"1449278210"}{"ticker_val":0,"ticker_time":"1449278150"}{"ticker_val":0,"ticker_time":"1449278090"}{"ticker_val":0,"ticker_time":"1449278030"}{"ticker_val":0,"ticker_time":"1449277970"}{"ticker_val":0,"ticker_time":"1449277910"}{"ticker_val":0,"ticker_time":"1449277850"}{"ticker_val":0,"ticker_time":"1449277790"}{"ticker_val":0,"ticker_time":"1449277730"}{"ticker_val":0,"ticker_time":"1449277670"}{"ticker_val":0,"ticker_time":"1449277610"}{"ticker_val":0,"ticker_time":"1449277550"}{"ticker_val":0,"ticker_time":"1449277490"}{"ticker_val":0,"ticker_time":"1449277430"}{"ticker_val":0,"ticker_time":"1449277370"}{"ticker_val":0,"ticker_time":"1449277310"}{"ticker_val":0,"ticker_time":"1449277250"}{"ticker_val":0,"ticker_time":"1449277190"}{"ticker_val":0,"ticker_time":"1449277129"}{"ticker_val":0,"ticker_time":"1449277069"}{"ticker_val":0,"ticker_time":"1449277010"}{"ticker_val":0,"ticker_time":"1449276949"}{"ticker_val":0,"ticker_time":"1449276889"}{"ticker_val":0,"ticker_time":"1449276829"}{"ticker_val":0,"ticker_time":"1449276769"}{"ticker_val":0,"ticker_time":"1449276710"}{"ticker_val":0,"ticker_time":"1449276650"}{"ticker_val":0,"ticker_time":"1449276589"}{"ticker_val":0,"ticker_time":"1449276530"}{"ticker_val":0,"ticker_time":"1449276469"}{"ticker_val":0,"ticker_time":"1449276409"}{"ticker_val":0,"ticker_time":"1449276349"}{"ticker_val":0,"ticker_time":"1449276289"}{"ticker_val":0,"ticker_time":"1449276229"}{"ticker_val":0,"ticker_time":"1449276169"}{"ticker_val":0,"ticker_time":"1449276109"}{"ticker_val":0,"ticker_time":"1449276049"}{"ticker_val":0,"ticker_time":"1449275989"}{"ticker_val":0,"ticker_time":"1449275929"}{"ticker_val":0,"ticker_time":"1449275869"}{"ticker_val":0,"ticker_time":"1449275809"}{"ticker_val":0,"ticker_time":"1449275749"}{"ticker_val":0,"ticker_time":"1449275689"}{"ticker_val":0,"ticker_time":"1449275629"}{"ticker_val":0,"ticker_time":"1449275569"}{"ticker_val":0,"ticker_time":"1449275510"}{"ticker_val":0,"ticker_time":"1449275450"}{"ticker_val":0,"ticker_time":"1449275390"}{"ticker_val":0,"ticker_time":"1449275330"}{"ticker_val":0,"ticker_time":"1449275270"}{"ticker_val":0,"ticker_time":"1449275210"}{"ticker_val":0,"ticker_time":"1449275150"}{"ticker_val":0,"ticker_time":"1449275090"}{"ticker_val":0,"ticker_time":"1449275030"}{"ticker_val":0,"ticker_time":"1449274970"}{"ticker_val":0,"ticker_time":"1449274910"}{"ticker_val":0,"ticker_time":"1449274850"}{"ticker_val":0,"ticker_time":"1449274790"}{"ticker_val":0,"ticker_time":"1449274730"}{"ticker_val":0,"ticker_time":"1449274670"}{"ticker_val":0,"ticker_time":"1449274610"}{"ticker_val":0,"ticker_time":"1449274550"}{"ticker_val":0,"ticker_time":"1449274490"}{"ticker_val":0,"ticker_time":"1449274430"}{"ticker_val":0,"ticker_time":"1449274370"}{"ticker_val":0,"ticker_time":"1449274310"}{"ticker_val":0,"ticker_time":"1449274250"}{"ticker_val":0,"ticker_time":"1449274190"}{"ticker_val":0,"ticker_time":"1449274130"}{"ticker_val":0,"ticker_time":"1449274069"}{"ticker_val":0,"ticker_time":"1449274009"}{"ticker_val":0,"ticker_time":"1449273949"}{"ticker_val":0,"ticker_time":"1449273890"}{"ticker_val":0,"ticker_time":"1449273830"}{"ticker_val":0,"ticker_time":"1449273769"}{"ticker_val":0,"ticker_time":"1449273709"}{"ticker_val":0,"ticker_time":"1449273649"}{"ticker_val":0,"ticker_time":"1449273590"}{"ticker_val":0,"ticker_time":"1449273529"}{"ticker_val":0,"ticker_time":"1449273469"}{"ticker_val":0,"ticker_time":"1449273410"}{"ticker_val":0,"ticker_time":"1449273349"}{"ticker_val":0,"ticker_time":"1449273289"}{"ticker_val":0,"ticker_time":"1449273229"}{"ticker_val":0,"ticker_time":"1449273170"}{"ticker_val":0,"ticker_time":"1449273109"}{"ticker_val":0,"ticker_time":"1449273049"}{"ticker_val":0,"ticker_time":"1449272989"}{"ticker_val":0,"ticker_time":"1449272929"}{"ticker_val":0,"ticker_time":"1449272869"}{"ticker_val":0,"ticker_time":"1449272809"}{"ticker_val":0,"ticker_time":"1449272749"}{"ticker_val":0,"ticker_time":"1449272689"}{"ticker_val":0,"ticker_time":"1449272629"}{"ticker_val":0,"ticker_time":"1449272569"}{"ticker_val":0,"ticker_time":"1449272510"}{"ticker_val":0,"ticker_time":"1449272450"}{"ticker_val":0,"ticker_time":"1449272390"}{"ticker_val":0,"ticker_time":"1449272330"}{"ticker_val":0,"ticker_time":"1449272270"}{"ticker_val":0,"ticker_time":"1449272210"}{"ticker_val":0,"ticker_time":"1449272150"}{"ticker_val":0,"ticker_time":"1449272090"}{"ticker_val":0,"ticker_time":"1449272030"}{"ticker_val":0,"ticker_time":"1449271971"}{"ticker_val":0,"ticker_time":"1449271910"}{"ticker_val":0,"ticker_time":"1449271850"}{"ticker_val":0,"ticker_time":"1449271790"}{"ticker_val":0,"ticker_time":"1449271730"}{"ticker_val":0,"ticker_time":"1449271670"}{"ticker_val":0,"ticker_time":"1449271610"}{"ticker_val":0,"ticker_time":"1449271550"}{"ticker_val":0,"ticker_time":"1449271490"}{"ticker_val":0,"ticker_time":"1449271430"}{"ticker_val":0,"ticker_time":"1449271370"}{"ticker_val":0,"ticker_time":"1449271310"}{"ticker_val":0,"ticker_time":"1449271250"}{"ticker_val":0,"ticker_time":"1449271190"}{"ticker_val":0,"ticker_time":"1449271130"}{"ticker_val":0,"ticker_time":"1449271070"}{"ticker_val":0,"ticker_time":"1449271010"}{"ticker_val":0,"ticker_time":"1449270950"}{"ticker_val":0,"ticker_time":"1449270890"}{"ticker_val":0,"ticker_time":"1449270830"}{"ticker_val":0,"ticker_time":"1449270769"}{"ticker_val":0,"ticker_time":"1449270709"}{"ticker_val":0,"ticker_time":"1449270649"}{"ticker_val":0,"ticker_time":"1449270589"}{"ticker_val":0,"ticker_time":"1449270529"}{"ticker_val":0,"ticker_time":"1449270470"}{"ticker_val":0,"ticker_time":"1449270409"}{"ticker_val":0,"ticker_time":"1449270349"}{"ticker_val":0,"ticker_time":"1449270289"}{"ticker_val":0,"ticker_time":"1449270229"}{"ticker_val":0,"ticker_time":"1449270169"}{"ticker_val":0,"ticker_time":"1449270109"}{"ticker_val":0,"ticker_time":"1449270049"}{"ticker_val":0,"ticker_time":"1449269989"}{"ticker_val":0,"ticker_time":"1449269929"}{"ticker_val":0,"ticker_time":"1449269869"}{"ticker_val":0,"ticker_time":"1449269809"}{"ticker_val":0,"ticker_time":"1449269749"}{"ticker_val":0,"ticker_time":"1449269689"}{"ticker_val":0,"ticker_time":"1449269629"}{"ticker_val":0,"ticker_time":"1449269569"}{"ticker_val":0,"ticker_time":"1449269510"}{"ticker_val":0,"ticker_time":"1449269450"}{"ticker_val":0,"ticker_time":"1449269390"}{"ticker_val":0,"ticker_time":"1449269330"}{"ticker_val":0,"ticker_time":"1449269270"}{"ticker_val":0,"ticker_time":"1449269210"}{"ticker_val":0,"ticker_time":"1449269150"}{"ticker_val":0,"ticker_time":"1449269090"}{"ticker_val":0,"ticker_time":"1449269030"}{"ticker_val":0,"ticker_time":"1449268970"}{"ticker_val":0,"ticker_time":"1449268910"}{"ticker_val":0,"ticker_time":"1449268850"}{"ticker_val":0,"ticker_time":"1449268790"}{"ticker_val":0,"ticker_time":"1449268730"}{"ticker_val":0,"ticker_time":"1449268670"}{"ticker_val":0,"ticker_time":"1449268610"}{"ticker_val":0,"ticker_time":"1449268550"}{"ticker_val":0,"ticker_time":"1449268490"}{"ticker_val":0,"ticker_time":"1449268430"}{"ticker_val":0,"ticker_time":"1449268370"}{"ticker_val":0,"ticker_time":"1449268310"}{"ticker_val":0,"ticker_time":"1449268250"}{"ticker_val":0,"ticker_time":"1449268190"}{"ticker_val":0,"ticker_time":"1449268130"}{"ticker_val":0,"ticker_time":"1449268069"}{"ticker_val":0,"ticker_time":"1449268010"}{"ticker_val":0,"ticker_time":"1449267949"}{"ticker_val":0,"ticker_time":"1449267890"}{"ticker_val":0,"ticker_time":"1449267829"}{"ticker_val":0,"ticker_time":"1449267769"}{"ticker_val":0,"ticker_time":"1449267709"}{"ticker_val":0,"ticker_time":"1449267649"}{"ticker_val":0,"ticker_time":"1449267589"}{"ticker_val":0,"ticker_time":"1449267529"}{"ticker_val":0,"ticker_time":"1449267469"}{"ticker_val":0,"ticker_time":"1449267410"}{"ticker_val":0,"ticker_time":"1449267349"}{"ticker_val":0,"ticker_time":"1449267289"}{"ticker_val":0,"ticker_time":"1449267229"}{"ticker_val":0,"ticker_time":"1449267169"}{"ticker_val":0,"ticker_time":"1449267109"}{"ticker_val":0,"ticker_time":"1449267049"}{"ticker_val":0,"ticker_time":"1449266989"}{"ticker_val":0,"ticker_time":"1449266929"}{"ticker_val":0,"ticker_time":"1449266869"}{"ticker_val":0,"ticker_time":"1449266810"}{"ticker_val":0,"ticker_time":"1449266749"}{"ticker_val":0,"ticker_time":"1449266690"}{"ticker_val":0,"ticker_time":"1449266630"}{"ticker_val":0,"ticker_time":"1449266570"}{"ticker_val":0,"ticker_time":"1449266510"}{"ticker_val":0,"ticker_time":"1449266450"}{"ticker_val":0,"ticker_time":"1449266391"}{"ticker_val":0,"ticker_time":"1449266330"}{"ticker_val":0,"ticker_time":"1449266270"}{"ticker_val":0,"ticker_time":"1449266210"}{"ticker_val":0,"ticker_time":"1449266150"}{"ticker_val":0,"ticker_time":"1449266090"}{"ticker_val":0,"ticker_time":"1449266030"}{"ticker_val":0,"ticker_time":"1449265970"}{"ticker_val":0,"ticker_time":"1449265910"}{"ticker_val":0,"ticker_time":"1449265851"}{"ticker_val":0,"ticker_time":"1449265790"}{"ticker_val":0,"ticker_time":"1449265730"}{"ticker_val":0,"ticker_time":"1449265670"}{"ticker_val":0,"ticker_time":"1449265610"}{"ticker_val":0,"ticker_time":"1449265550"}{"ticker_val":0,"ticker_time":"1449265490"}{"ticker_val":0,"ticker_time":"1449265430"}{"ticker_val":0,"ticker_time":"1449265371"}{"ticker_val":0,"ticker_time":"1449265310"}{"ticker_val":0,"ticker_time":"1449265250"}{"ticker_val":0,"ticker_time":"1449265190"}{"ticker_val":0,"ticker_time":"1449265130"}{"ticker_val":0,"ticker_time":"1449265070"}{"ticker_val":0,"ticker_time":"1449265010"}{"ticker_val":0,"ticker_time":"1449264950"}{"ticker_val":0,"ticker_time":"1449264890"}{"ticker_val":0,"ticker_time":"1449264830"}{"ticker_val":0,"ticker_time":"1449264771"}{"ticker_val":0,"ticker_time":"1449264710"}{"ticker_val":0,"ticker_time":"1449264650"}{"ticker_val":0,"ticker_time":"1449264591"}{"ticker_val":0,"ticker_time":"1449264530"}{"ticker_val":0,"ticker_time":"1449264470"}{"ticker_val":0,"ticker_time":"1449264410"}{"ticker_val":0,"ticker_time":"1449264350"}{"ticker_val":0,"ticker_time":"1449264290"}{"ticker_val":0,"ticker_time":"1449264230"}{"ticker_val":0,"ticker_time":"1449264169"}{"ticker_val":0,"ticker_time":"1449264109"}{"ticker_val":0,"ticker_time":"1449264049"}{"ticker_val":0,"ticker_time":"1449263989"}{"ticker_val":0,"ticker_time":"1449263929"}{"ticker_val":0,"ticker_time":"1449263869"}{"ticker_val":0,"ticker_time":"1449263809"}{"ticker_val":0,"ticker_time":"1449263749"}{"ticker_val":0,"ticker_time":"1449263689"}{"ticker_val":0,"ticker_time":"1449263630"}{"ticker_val":0,"ticker_time":"1449263570"}{"ticker_val":0,"ticker_time":"1449263510"}{"ticker_val":0,"ticker_time":"1449263450"}{"ticker_val":0,"ticker_time":"1449263390"}{"ticker_val":0,"ticker_time":"1449263330"}{"ticker_val":0,"ticker_time":"1449263270"}{"ticker_val":0,"ticker_time":"1449263210"}{"ticker_val":0,"ticker_time":"1449263150"}{"ticker_val":0,"ticker_time":"1449263090"}{"ticker_val":0,"ticker_time":"1449263030"}{"ticker_val":0,"ticker_time":"1449262970"}{"ticker_val":0,"ticker_time":"1449262910"}{"ticker_val":0,"ticker_time":"1449262850"}{"ticker_val":0,"ticker_time":"1449262790"}{"ticker_val":0,"ticker_time":"1449262730"}{"ticker_val":0,"ticker_time":"1449262670"}{"ticker_val":0,"ticker_time":"1449262611"}{"ticker_val":0,"ticker_time":"1449262550"}{"ticker_val":0,"ticker_time":"1449262490"}{"ticker_val":0,"ticker_time":"1449262430"}{"ticker_val":0,"ticker_time":"1449262370"}{"ticker_val":0,"ticker_time":"1449262310"}{"ticker_val":0,"ticker_time":"1449262250"}{"ticker_val":0,"ticker_time":"1449262190"}{"ticker_val":0,"ticker_time":"1449262129"}{"ticker_val":0,"ticker_time":"1449262070"}{"ticker_val":0,"ticker_time":"1449262010"}{"ticker_val":0,"ticker_time":"1449261950"}{"ticker_val":0,"ticker_time":"1449261890"}{"ticker_val":0,"ticker_time":"1449261830"}{"ticker_val":0,"ticker_time":"1449261770"}{"ticker_val":0,"ticker_time":"1449261710"}{"ticker_val":0,"ticker_time":"1449261650"}{"ticker_val":0,"ticker_time":"1449261590"}{"ticker_val":0,"ticker_time":"1449261530"}{"ticker_val":0,"ticker_time":"1449261470"}{"ticker_val":0,"ticker_time":"1449261410"}{"ticker_val":0,"ticker_time":"1449261349"}{"ticker_val":0,"ticker_time":"1449261289"}{"ticker_val":0,"ticker_time":"1449261229"}{"ticker_val":0,"ticker_time":"1449261169"}{"ticker_val":0,"ticker_time":"1449261110"}{"ticker_val":0,"ticker_time":"1449261050"}{"ticker_val":0,"ticker_time":"1449260990"}{"ticker_val":0,"ticker_time":"1449260929"}{"ticker_val":0,"ticker_time":"1449260869"}{"ticker_val":0,"ticker_time":"1449260810"}{"ticker_val":0,"ticker_time":"1449260749"}{"ticker_val":0,"ticker_time":"1449260689"}{"ticker_val":0,"ticker_time":"1449260631"}{"ticker_val":0,"ticker_time":"1449260571"}{"ticker_val":0,"ticker_time":"1449260511"}{"ticker_val":0,"ticker_time":"1449260451"}{"ticker_val":0,"ticker_time":"1449260390"}{"ticker_val":0,"ticker_time":"1449260330"}{"ticker_val":0,"ticker_time":"1449260270"}{"ticker_val":0,"ticker_time":"1449260210"}{"ticker_val":0,"ticker_time":"1449260150"}{"ticker_val":0,"ticker_time":"1449260090"}{"ticker_val":0,"ticker_time":"1449260030"}{"ticker_val":0,"ticker_time":"1449259970"}{"ticker_val":0,"ticker_time":"1449259910"}{"ticker_val":0,"ticker_time":"1449259850"}{"ticker_val":0,"ticker_time":"1449259790"}{"ticker_val":0,"ticker_time":"1449259730"}{"ticker_val":0,"ticker_time":"1449259670"}{"ticker_val":0,"ticker_time":"1449259610"}{"ticker_val":0,"ticker_time":"1449259551"}{"ticker_val":0,"ticker_time":"1449259490"}{"ticker_val":0,"ticker_time":"1449259430"}{"ticker_val":0,"ticker_time":"1449259371"}{"ticker_val":0,"ticker_time":"1449259310"}{"ticker_val":0,"ticker_time":"1449259250"}{"ticker_val":0,"ticker_time":"1449259190"}{"ticker_val":0,"ticker_time":"1449259131"}{"ticker_val":0,"ticker_time":"1449259070"}{"ticker_val":0,"ticker_time":"1449259010"}{"ticker_val":0,"ticker_time":"1449258950"}{"ticker_val":0,"ticker_time":"1449258890"}{"ticker_val":0,"ticker_time":"1449258830"}{"ticker_val":0,"ticker_time":"1449258770"}{"ticker_val":0,"ticker_time":"1449258710"}{"ticker_val":0,"ticker_time":"1449258650"}{"ticker_val":0,"ticker_time":"1449258590"}{"ticker_val":0,"ticker_time":"1449258530"}{"ticker_val":0,"ticker_time":"1449258470"}{"ticker_val":0,"ticker_time":"1449258410"}{"ticker_val":0,"ticker_time":"1449258350"}{"ticker_val":0,"ticker_time":"1449258290"}{"ticker_val":0,"ticker_time":"1449258230"}{"ticker_val":0,"ticker_time":"1449258170"}{"ticker_val":0,"ticker_time":"1449258110"}{"ticker_val":0,"ticker_time":"1449258050"}{"ticker_val":0,"ticker_time":"1449257990"}{"ticker_val":0,"ticker_time":"1449257930"}{"ticker_val":0,"ticker_time":"1449257870"}{"ticker_val":0,"ticker_time":"1449257810"}{"ticker_val":0,"ticker_time":"1449257750"}{"ticker_val":0,"ticker_time":"1449257689"}{"ticker_val":0,"ticker_time":"1449257630"}{"ticker_val":0,"ticker_time":"1449257571"}{"ticker_val":0,"ticker_time":"1449257511"}{"ticker_val":0,"ticker_time":"1449257451"}{"ticker_val":0,"ticker_time":"1449257391"}{"ticker_val":0,"ticker_time":"1449257330"}{"ticker_val":0,"ticker_time":"1449257270"}{"ticker_val":0,"ticker_time":"1449257210"}{"ticker_val":0,"ticker_time":"1449257151"}{"ticker_val":0,"ticker_time":"1449257091"}{"ticker_val":0,"ticker_time":"1449257030"}{"ticker_val":0,"ticker_time":"1449256971"}{"ticker_val":0,"ticker_time":"1449256910"}{"ticker_val":0,"ticker_time":"1449256850"}{"ticker_val":0,"ticker_time":"1449256790"}{"ticker_val":0,"ticker_time":"1449256730"}{"ticker_val":0,"ticker_time":"1449256671"}{"ticker_val":0,"ticker_time":"1449256611"}{"ticker_val":0,"ticker_time":"1449256550"}{"ticker_val":0,"ticker_time":"1449256491"}{"ticker_val":0,"ticker_time":"1449256430"}{"ticker_val":0,"ticker_time":"1449256371"}{"ticker_val":0,"ticker_time":"1449256311"}{"ticker_val":0,"ticker_time":"1449256251"}{"ticker_val":0,"ticker_time":"1449256190"}{"ticker_val":0,"ticker_time":"1449256130"}{"ticker_val":0,"ticker_time":"1449256070"}{"ticker_val":0,"ticker_time":"1449256010"}{"ticker_val":0,"ticker_time":"1449255951"}{"ticker_val":0,"ticker_time":"1449255891"}{"ticker_val":0,"ticker_time":"1449255831"}{"ticker_val":0,"ticker_time":"1449255771"}{"ticker_val":0,"ticker_time":"1449255711"}{"ticker_val":0,"ticker_time":"1449255650"}{"ticker_val":0,"ticker_time":"1449255591"}{"ticker_val":0,"ticker_time":"1449255530"}{"ticker_val":0,"ticker_time":"1449255470"}{"ticker_val":0,"ticker_time":"1449255410"}{"ticker_val":0,"ticker_time":"1449255350"}{"ticker_val":0,"ticker_time":"1449255290"}{"ticker_val":0,"ticker_time":"1449255231"}{"ticker_val":0,"ticker_time":"1449255170"}{"ticker_val":0,"ticker_time":"1449255111"}{"ticker_val":0,"ticker_time":"1449255050"}{"ticker_val":0,"ticker_time":"1449254990"}{"ticker_val":0,"ticker_time":"1449254930"}{"ticker_val":0,"ticker_time":"1449254869"}{"ticker_val":0,"ticker_time":"1449254810"}{"ticker_val":0,"ticker_time":"1449254751"}{"ticker_val":0,"ticker_time":"1449254691"}{"ticker_val":0,"ticker_time":"1449254631"}{"ticker_val":0,"ticker_time":"1449254571"}{"ticker_val":0,"ticker_time":"1449254511"}{"ticker_val":0,"ticker_time":"1449254451"}{"ticker_val":0,"ticker_time":"1449254391"}{"ticker_val":0,"ticker_time":"1449254330"}{"ticker_val":0,"ticker_time":"1449254270"}{"ticker_val":0,"ticker_time":"1449254210"}{"ticker_val":0,"ticker_time":"1449254150"}{"ticker_val":0,"ticker_time":"1449254090"}{"ticker_val":0,"ticker_time":"1449254030"}{"ticker_val":0,"ticker_time":"1449253970"}{"ticker_val":0,"ticker_time":"1449253910"}{"ticker_val":0,"ticker_time":"1449253850"}{"ticker_val":0,"ticker_time":"1449253790"}{"ticker_val":0,"ticker_time":"1449253730"}{"ticker_val":0,"ticker_time":"1449253670"}{"ticker_val":0,"ticker_time":"1449253610"}{"ticker_val":0,"ticker_time":"1449253550"}{"ticker_val":0,"ticker_time":"1449253490"}{"ticker_val":0,"ticker_time":"1449253430"}{"ticker_val":0,"ticker_time":"1449253370"}{"ticker_val":0,"ticker_time":"1449253311"}{"ticker_val":0,"ticker_time":"1449253250"}{"ticker_val":0,"ticker_time":"1449253191"}{"ticker_val":0,"ticker_time":"1449253130"}{"ticker_val":0,"ticker_time":"1449253070"}{"ticker_val":0,"ticker_time":"1449253010"}{"ticker_val":0,"ticker_time":"1449252950"}{"ticker_val":0,"ticker_time":"1449252890"}{"ticker_val":0,"ticker_time":"1449252830"}{"ticker_val":0,"ticker_time":"1449252770"}{"ticker_val":0,"ticker_time":"1449252710"}{"ticker_val":0,"ticker_time":"1449252651"}{"ticker_val":0,"ticker_time":"1449252590"}{"ticker_val":0,"ticker_time":"1449252530"}{"ticker_val":0,"ticker_time":"1449252470"}{"ticker_val":0,"ticker_time":"1449252410"}{"ticker_val":0,"ticker_time":"1449252350"}{"ticker_val":0,"ticker_time":"1449252291"}{"ticker_val":0,"ticker_time":"1449252230"}{"ticker_val":0,"ticker_time":"1449252170"}{"ticker_val":0,"ticker_time":"1449252110"}{"ticker_val":0,"ticker_time":"1449252050"}{"ticker_val":0,"ticker_time":"1449251990"}{"ticker_val":0,"ticker_time":"1449251930"}{"ticker_val":0,"ticker_time":"1449251870"}{"ticker_val":0,"ticker_time":"1449251810"}{"ticker_val":0,"ticker_time":"1449251751"}{"ticker_val":0,"ticker_time":"1449251691"}{"ticker_val":0,"ticker_time":"1449251631"}{"ticker_val":0,"ticker_time":"1449251571"}{"ticker_val":0,"ticker_time":"1449251511"}{"ticker_val":0,"ticker_time":"1449251450"}{"ticker_val":0,"ticker_time":"1449251390"}{"ticker_val":0,"ticker_time":"1449251331"}{"ticker_val":0,"ticker_time":"1449251270"}{"ticker_val":0,"ticker_time":"1449251211"}{"ticker_val":0,"ticker_time":"1449251150"}{"ticker_val":0,"ticker_time":"1449251092"}{"ticker_val":0,"ticker_time":"1449251031"}{"ticker_val":0,"ticker_time":"1449250971"}{"ticker_val":0,"ticker_time":"1449250911"}{"ticker_val":0,"ticker_time":"1449250851"}{"ticker_val":0,"ticker_time":"1449250791"}{"ticker_val":0,"ticker_time":"1449250731"}{"ticker_val":0,"ticker_time":"1449250670"}{"ticker_val":0,"ticker_time":"1449250610"}{"ticker_val":0,"ticker_time":"1449250550"}{"ticker_val":0,"ticker_time":"1449250490"}{"ticker_val":0,"ticker_time":"1449250431"}{"ticker_val":0,"ticker_time":"1449250370"}{"ticker_val":0,"ticker_time":"1449250310"}{"ticker_val":0,"ticker_time":"1449250250"}{"ticker_val":0,"ticker_time":"1449250190"}{"ticker_val":0,"ticker_time":"1449250130"}{"ticker_val":0,"ticker_time":"1449250071"}{"ticker_val":0,"ticker_time":"1449250010"}{"ticker_val":0,"ticker_time":"1449249950"}{"ticker_val":0,"ticker_time":"1449249890"}{"ticker_val":0,"ticker_time":"1449249830"}{"ticker_val":0,"ticker_time":"1449249770"}{"ticker_val":0,"ticker_time":"1449249710"}{"ticker_val":0,"ticker_time":"1449249651"}{"ticker_val":0,"ticker_time":"1449249591"}{"ticker_val":0,"ticker_time":"1449249531"}{"ticker_val":0,"ticker_time":"1449249470"}{"ticker_val":0,"ticker_time":"1449249411"}{"ticker_val":0,"ticker_time":"1449249351"}{"ticker_val":0,"ticker_time":"1449249291"}{"ticker_val":0,"ticker_time":"1449249235"}{"ticker_val":0,"ticker_time":"1449249181"}{"ticker_val":0,"ticker_time":"1449249112"}{"ticker_val":0,"ticker_time":"1449249051"}{"ticker_val":0,"ticker_time":"1449248991"}{"ticker_val":0,"ticker_time":"1449248931"}{"ticker_val":0,"ticker_time":"1449248871"}{"ticker_val":0,"ticker_time":"1449248811"}{"ticker_val":0,"ticker_time":"1449248751"}{"ticker_val":0,"ticker_time":"1449248693"}{"ticker_val":0,"ticker_time":"1449248631"}{"ticker_val":0,"ticker_time":"1449248571"}{"ticker_val":0,"ticker_time":"1449248511"}{"ticker_val":0,"ticker_time":"1449248451"}{"ticker_val":0,"ticker_time":"1449248390"}{"ticker_val":0,"ticker_time":"1449248330"}{"ticker_val":0,"ticker_time":"1449248270"}{"ticker_val":0,"ticker_time":"1449248211"}{"ticker_val":0,"ticker_time":"1449248151"}{"ticker_val":0,"ticker_time":"1449248090"}{"ticker_val":0,"ticker_time":"1449248030"}{"ticker_val":0,"ticker_time":"1449247971"}{"ticker_val":0,"ticker_time":"1449247911"}{"ticker_val":0,"ticker_time":"1449247851"}{"ticker_val":0,"ticker_time":"1449247791"}{"ticker_val":0,"ticker_time":"1449247730"}{"ticker_val":0,"ticker_time":"1449247670"}{"ticker_val":0,"ticker_time":"1449247610"}{"ticker_val":0,"ticker_time":"1449247550"}{"ticker_val":0,"ticker_time":"1449247490"}{"ticker_val":0,"ticker_time":"1449247430"}{"ticker_val":0,"ticker_time":"1449247370"}{"ticker_val":0,"ticker_time":"1449247310"}{"ticker_val":0,"ticker_time":"1449247250"}{"ticker_val":0,"ticker_time":"1449247190"}{"ticker_val":0,"ticker_time":"1449247130"}{"ticker_val":0,"ticker_time":"1449247070"}{"ticker_val":0,"ticker_time":"1449247010"}{"ticker_val":0,"ticker_time":"1449246950"}{"ticker_val":0,"ticker_time":"1449246890"}{"ticker_val":0,"ticker_time":"1449246829"}{"ticker_val":0,"ticker_time":"1449246770"}{"ticker_val":0,"ticker_time":"1449246711"}{"ticker_val":0,"ticker_time":"1449246650"}{"ticker_val":0,"ticker_time":"1449246590"}{"ticker_val":0,"ticker_time":"1449246530"}{"ticker_val":0,"ticker_time":"1449246470"}{"ticker_val":0,"ticker_time":"1449246410"}{"ticker_val":0,"ticker_time":"1449246350"}{"ticker_val":0,"ticker_time":"1449246290"}{"ticker_val":0,"ticker_time":"1449246230"}{"ticker_val":0,"ticker_time":"1449246170"}{"ticker_val":0,"ticker_time":"1449246110"}{"ticker_val":0,"ticker_time":"1449246050"}{"ticker_val":0,"ticker_time":"1449245991"}{"ticker_val":0,"ticker_time":"1449245934"}{"ticker_val":0,"ticker_time":"1449245871"}{"ticker_val":0,"ticker_time":"1449245813"}{"ticker_val":0,"ticker_time":"1449245751"}{"ticker_val":0,"ticker_time":"1449245692"}{"ticker_val":0,"ticker_time":"1449245631"}{"ticker_val":0,"ticker_time":"1449245571"}{"ticker_val":0,"ticker_time":"1449245511"}{"ticker_val":0,"ticker_time":"1449245451"}{"ticker_val":0,"ticker_time":"1449245391"}{"ticker_val":0,"ticker_time":"1449245331"}{"ticker_val":0,"ticker_time":"1449245271"}{"ticker_val":0,"ticker_time":"1449245212"}{"ticker_val":0,"ticker_time":"1449245156"}{"ticker_val":0,"ticker_time":"1449245091"}{"ticker_val":0,"ticker_time":"1449245033"}{"ticker_val":0,"ticker_time":"1449244971"}{"ticker_val":0,"ticker_time":"1449244911"}{"ticker_val":0,"ticker_time":"1449244851"}{"ticker_val":0,"ticker_time":"1449244790"}{"ticker_val":0,"ticker_time":"1449244730"}{"ticker_val":0,"ticker_time":"1449244671"}{"ticker_val":0,"ticker_time":"1449244611"}{"ticker_val":0,"ticker_time":"1449244550"}{"ticker_val":0,"ticker_time":"1449244490"}{"ticker_val":0,"ticker_time":"1449244430"}{"ticker_val":0,"ticker_time":"1449244370"}{"ticker_val":0,"ticker_time":"1449244310"}{"ticker_val":0,"ticker_time":"1449244250"}{"ticker_val":0,"ticker_time":"1449244190"}{"ticker_val":0,"ticker_time":"1449244130"}{"ticker_val":0,"ticker_time":"1449244069"}{"ticker_val":0,"ticker_time":"1449244010"}{"ticker_val":0,"ticker_time":"1449243950"}{"ticker_val":0,"ticker_time":"1449243890"}{"ticker_val":0,"ticker_time":"1449243830"}{"ticker_val":0,"ticker_time":"1449243771"}{"ticker_val":0,"ticker_time":"1449243711"}{"ticker_val":0,"ticker_time":"1449243650"}{"ticker_val":0,"ticker_time":"1449243589"}{"ticker_val":0,"ticker_time":"1449243530"}{"ticker_val":0,"ticker_time":"1449243469"}{"ticker_val":0,"ticker_time":"1449243409"}{"ticker_val":0,"ticker_time":"1449243350"}{"ticker_val":0,"ticker_time":"1449243289"}{"ticker_val":0,"ticker_time":"1449243229"}{"ticker_val":0,"ticker_time":"1449243170"}{"ticker_val":0,"ticker_time":"1449243110"}{"ticker_val":0,"ticker_time":"1449243050"}{"ticker_val":0,"ticker_time":"1449242990"}{"ticker_val":0,"ticker_time":"1449242930"}{"ticker_val":0,"ticker_time":"1449242870"}{"ticker_val":0,"ticker_time":"1449242810"}{"ticker_val":0,"ticker_time":"1449242750"}{"ticker_val":0,"ticker_time":"1449242690"}{"ticker_val":0,"ticker_time":"1449242630"}{"ticker_val":0,"ticker_time":"1449242570"}{"ticker_val":0,"ticker_time":"1449242510"}{"ticker_val":0,"ticker_time":"1449242450"}{"ticker_val":0,"ticker_time":"1449242390"}{"ticker_val":0,"ticker_time":"1449242330"}{"ticker_val":0,"ticker_time":"1449242270"}{"ticker_val":0,"ticker_time":"1449242210"}{"ticker_val":0,"ticker_time":"1449242151"}{"ticker_val":0,"ticker_time":"1449242091"}{"ticker_val":0,"ticker_time":"1449242031"}{"ticker_val":0,"ticker_time":"1449241970"}{"ticker_val":0,"ticker_time":"1449241910"}{"ticker_val":0,"ticker_time":"1449241850"}{"ticker_val":0,"ticker_time":"1449241790"}{"ticker_val":0,"ticker_time":"1449241730"}{"ticker_val":0,"ticker_time":"1449241670"}{"ticker_val":0,"ticker_time":"1449241610"}{"ticker_val":0,"ticker_time":"1449241549"}{"ticker_val":0,"ticker_time":"1449241490"}{"ticker_val":0,"ticker_time":"1449241431"}{"ticker_val":0,"ticker_time":"1449241370"}{"ticker_val":0,"ticker_time":"1449241310"}{"ticker_val":0,"ticker_time":"1449241250"}{"ticker_val":0,"ticker_time":"1449241190"}{"ticker_val":0,"ticker_time":"1449241130"}{"ticker_val":0,"ticker_time":"1449241070"}{"ticker_val":0,"ticker_time":"1449241011"}{"ticker_val":0,"ticker_time":"1449240950"}{"ticker_val":0,"ticker_time":"1449240889"}{"ticker_val":0,"ticker_time":"1449240830"}{"ticker_val":0,"ticker_time":"1449240771"}{"ticker_val":0,"ticker_time":"1449240710"}{"ticker_val":0,"ticker_time":"1449240650"}{"ticker_val":0,"ticker_time":"1449240590"}{"ticker_val":0,"ticker_time":"1449240529"}{"ticker_val":0,"ticker_time":"1449240470"}{"ticker_val":0,"ticker_time":"1449240410"}{"ticker_val":0,"ticker_time":"1449240354"}{"ticker_val":0,"ticker_time":"1449240291"}{"ticker_val":0,"ticker_time":"1449240230"}{"ticker_val":0,"ticker_time":"1449240170"}{"ticker_val":0,"ticker_time":"1449240118"}{"ticker_val":0,"ticker_time":"1449240051"}{"ticker_val":0,"ticker_time":"1449239991"}{"ticker_val":0,"ticker_time":"1449239931"}{"ticker_val":0,"ticker_time":"1449239871"}{"ticker_val":0,"ticker_time":"1449239811"}{"ticker_val":0,"ticker_time":"1449239751"}{"ticker_val":0,"ticker_time":"1449239690"}{"ticker_val":0,"ticker_time":"1449239630"}{"ticker_val":0,"ticker_time":"1449239571"}{"ticker_val":0,"ticker_time":"1449239510"}{"ticker_val":0,"ticker_time":"1449239450"}{"ticker_val":0,"ticker_time":"1449239393"}{"ticker_val":0,"ticker_time":"1449239331"}{"ticker_val":0,"ticker_time":"1449239271"}{"ticker_val":0,"ticker_time":"1449239211"}{"ticker_val":0,"ticker_time":"1449239151"}{"ticker_val":0,"ticker_time":"1449239091"}{"ticker_val":0,"ticker_time":"1449239030"}{"ticker_val":0,"ticker_time":"1449238970"}{"ticker_val":0,"ticker_time":"1449238910"}{"ticker_val":0,"ticker_time":"1449238851"}{"ticker_val":0,"ticker_time":"1449238790"}{"ticker_val":0,"ticker_time":"1449238730"}{"ticker_val":0,"ticker_time":"1449238671"}{"ticker_val":0,"ticker_time":"1449238610"}{"ticker_val":0,"ticker_time":"1449238550"}{"ticker_val":0,"ticker_time":"1449238490"}{"ticker_val":0,"ticker_time":"1449238430"}{"ticker_val":0,"ticker_time":"1449238372"}{"ticker_val":0,"ticker_time":"1449238311"}{"ticker_val":0,"ticker_time":"1449238250"}{"ticker_val":0,"ticker_time":"1449238190"}{"ticker_val":0,"ticker_time":"1449238130"}{"ticker_val":0,"ticker_time":"1449238070"}{"ticker_val":0,"ticker_time":"1449238010"}{"ticker_val":0,"ticker_time":"1449237950"}{"ticker_val":0,"ticker_time":"1449237891"}{"ticker_val":0,"ticker_time":"1449237831"}{"ticker_val":0,"ticker_time":"1449237770"}{"ticker_val":0,"ticker_time":"1449237710"}{"ticker_val":0,"ticker_time":"1449237651"}{"ticker_val":0,"ticker_time":"1449237590"}{"ticker_val":0,"ticker_time":"1449237530"}{"ticker_val":0,"ticker_time":"1449237470"}{"ticker_val":0,"ticker_time":"1449237409"}{"ticker_val":0,"ticker_time":"1449237349"}{"ticker_val":0,"ticker_time":"1449237290"}{"ticker_val":0,"ticker_time":"1449237230"}{"ticker_val":0,"ticker_time":"1449237171"}{"ticker_val":0,"ticker_time":"1449237111"}{"ticker_val":0,"ticker_time":"1449237051"}{"ticker_val":0,"ticker_time":"1449236991"}{"ticker_val":0,"ticker_time":"1449236931"}{"ticker_val":0,"ticker_time":"1449236878"}{"ticker_val":0,"ticker_time":"1449236810"}{"ticker_val":0,"ticker_time":"1449236750"}{"ticker_val":0,"ticker_time":"1449236690"}{"ticker_val":0,"ticker_time":"1449236630"}{"ticker_val":0,"ticker_time":"1449236570"}{"ticker_val":0,"ticker_time":"1449236511"}{"ticker_val":0,"ticker_time":"1449236451"}{"ticker_val":0,"ticker_time":"1449236390"}{"ticker_val":0,"ticker_time":"1449236330"}{"ticker_val":0,"ticker_time":"1449236271"}{"ticker_val":0,"ticker_time":"1449236210"}{"ticker_val":0,"ticker_time":"1449236150"}{"ticker_val":0,"ticker_time":"1449236090"}{"ticker_val":0,"ticker_time":"1449236030"}{"ticker_val":0,"ticker_time":"1449235970"}{"ticker_val":0,"ticker_time":"1449235910"}{"ticker_val":0,"ticker_time":"1449235850"}{"ticker_val":0,"ticker_time":"1449235790"}{"ticker_val":0,"ticker_time":"1449235732"}{"ticker_val":0,"ticker_time":"1449235671"}{"ticker_val":0,"ticker_time":"1449235610"}{"ticker_val":0,"ticker_time":"1449235550"}{"ticker_val":0,"ticker_time":"1449235490"}{"ticker_val":0,"ticker_time":"1449235430"}{"ticker_val":0,"ticker_time":"1449235370"}{"ticker_val":0,"ticker_time":"1449235311"}{"ticker_val":0,"ticker_time":"1449235250"}{"ticker_val":0,"ticker_time":"1449235191"}{"ticker_val":0,"ticker_time":"1449235130"}{"ticker_val":0,"ticker_time":"1449235070"}{"ticker_val":0,"ticker_time":"1449235010"}{"ticker_val":0,"ticker_time":"1449234950"}{"ticker_val":0,"ticker_time":"1449234890"}{"ticker_val":0,"ticker_time":"1449234830"}{"ticker_val":0,"ticker_time":"1449234771"}{"ticker_val":0,"ticker_time":"1449234710"}{"ticker_val":0,"ticker_time":"1449234650"}{"ticker_val":0,"ticker_time":"1449234590"}{"ticker_val":0,"ticker_time":"1449234530"}{"ticker_val":0,"ticker_time":"1449234470"}{"ticker_val":0,"ticker_time":"1449234410"}{"ticker_val":0,"ticker_time":"1449234350"}{"ticker_val":0,"ticker_time":"1449234291"}{"ticker_val":0,"ticker_time":"1449234231"}{"ticker_val":0,"ticker_time":"1449234171"}{"ticker_val":0,"ticker_time":"1449234111"}{"ticker_val":0,"ticker_time":"1449234051"}{"ticker_val":0,"ticker_time":"1449233994"}{"ticker_val":0,"ticker_time":"1449233931"}{"ticker_val":0,"ticker_time":"1449233870"}{"ticker_val":0,"ticker_time":"1449233810"}{"ticker_val":0,"ticker_time":"1449233750"}{"ticker_val":0,"ticker_time":"1449233690"}{"ticker_val":0,"ticker_time":"1449233630"}{"ticker_val":0,"ticker_time":"1449233571"}{"ticker_val":0,"ticker_time":"1449233510"}{"ticker_val":0,"ticker_time":"1449233451"}{"ticker_val":0,"ticker_time":"1449233390"}{"ticker_val":0,"ticker_time":"1449233330"}{"ticker_val":0,"ticker_time":"1449233270"}{"ticker_val":0,"ticker_time":"1449233210"}{"ticker_val":0,"ticker_time":"1449233150"}{"ticker_val":0,"ticker_time":"1449233090"}{"ticker_val":0,"ticker_time":"1449233030"}{"ticker_val":0,"ticker_time":"1449232970"}{"ticker_val":0,"ticker_time":"1449232910"}{"ticker_val":0,"ticker_time":"1449232850"}{"ticker_val":0,"ticker_time":"1449232790"}{"ticker_val":0,"ticker_time":"1449232730"}{"ticker_val":0,"ticker_time":"1449232670"}{"ticker_val":0,"ticker_time":"1449232610"}{"ticker_val":0,"ticker_time":"1449232550"}{"ticker_val":0,"ticker_time":"1449232490"}{"ticker_val":0,"ticker_time":"1449232430"}{"ticker_val":0,"ticker_time":"1449232370"}{"ticker_val":0,"ticker_time":"1449232311"}{"ticker_val":0,"ticker_time":"1449232250"}{"ticker_val":0,"ticker_time":"1449232190"}{"ticker_val":0,"ticker_time":"1449232130"}{"ticker_val":0,"ticker_time":"1449232070"}{"ticker_val":0,"ticker_time":"1449232010"}{"ticker_val":0,"ticker_time":"1449231951"}{"ticker_val":0,"ticker_time":"1449231890"}{"ticker_val":0,"ticker_time":"1449231831"}{"ticker_val":0,"ticker_time":"1449231771"}{"ticker_val":0,"ticker_time":"1449231710"}{"ticker_val":0,"ticker_time":"1449231650"}{"ticker_val":0,"ticker_time":"1449231590"}{"ticker_val":0,"ticker_time":"1449231530"}{"ticker_val":0,"ticker_time":"1449231471"}{"ticker_val":0,"ticker_time":"1449231411"}{"ticker_val":0,"ticker_time":"1449231351"}{"ticker_val":0,"ticker_time":"1449231291"}{"ticker_val":0,"ticker_time":"1449231231"}{"ticker_val":0,"ticker_time":"1449231171"}{"ticker_val":0,"ticker_time":"1449231111"}{"ticker_val":0,"ticker_time":"1449231051"}{"ticker_val":0,"ticker_time":"1449230991"}{"ticker_val":0,"ticker_time":"1449230931"}{"ticker_val":0,"ticker_time":"1449230870"}{"ticker_val":0,"ticker_time":"1449230810"}{"ticker_val":0,"ticker_time":"1449230750"}{"ticker_val":0,"ticker_time":"1449230690"}{"ticker_val":0,"ticker_time":"1449230630"}{"ticker_val":0,"ticker_time":"1449230571"}{"ticker_val":0,"ticker_time":"1449230510"}{"ticker_val":0,"ticker_time":"1449230450"}{"ticker_val":0,"ticker_time":"1449230390"}{"ticker_val":0,"ticker_time":"1449230330"}{"ticker_val":0,"ticker_time":"1449230270"}{"ticker_val":0,"ticker_time":"1449230210"}{"ticker_val":0,"ticker_time":"1449230150"}{"ticker_val":0,"ticker_time":"1449230090"}{"ticker_val":0,"ticker_time":"1449230030"}{"ticker_val":0,"ticker_time":"1449229970"}{"ticker_val":0,"ticker_time":"1449229910"}{"ticker_val":0,"ticker_time":"1449229850"}{"ticker_val":0,"ticker_time":"1449229790"}{"ticker_val":0,"ticker_time":"1449229730"}{"ticker_val":0,"ticker_time":"1449229670"}{"ticker_val":0,"ticker_time":"1449229610"}{"ticker_val":0,"ticker_time":"1449229550"}{"ticker_val":0,"ticker_time":"1449229490"}{"ticker_val":0,"ticker_time":"1449229430"}{"ticker_val":0,"ticker_time":"1449229370"}{"ticker_val":0,"ticker_time":"1449229310"}{"ticker_val":0,"ticker_time":"1449229251"}{"ticker_val":0,"ticker_time":"1449229190"}{"ticker_val":0,"ticker_time":"1449229130"}{"ticker_val":0,"ticker_time":"1449229070"}{"ticker_val":0,"ticker_time":"1449229010"}{"ticker_val":0,"ticker_time":"1449228950"}{"ticker_val":0,"ticker_time":"1449228890"}{"ticker_val":0,"ticker_time":"1449228829"}{"ticker_val":0,"ticker_time":"1449228769"}{"ticker_val":0,"ticker_time":"1449228710"}{"ticker_val":0,"ticker_time":"1449228650"}{"ticker_val":0,"ticker_time":"1449228590"}{"ticker_val":0,"ticker_time":"1449228530"}{"ticker_val":0,"ticker_time":"1449228470"}{"ticker_val":0,"ticker_time":"1449228410"}{"ticker_val":0,"ticker_time":"1449228350"}{"ticker_val":0,"ticker_time":"1449228290"}{"ticker_val":0,"ticker_time":"1449228230"}{"ticker_val":0,"ticker_time":"1449228170"}{"ticker_val":0,"ticker_time":"1449228110"}{"ticker_val":0,"ticker_time":"1449228050"}{"ticker_val":0,"ticker_time":"1449227991"}{"ticker_val":0,"ticker_time":"1449227930"}{"ticker_val":0,"ticker_time":"1449227870"}{"ticker_val":0,"ticker_time":"1449227811"}{"ticker_val":0,"ticker_time":"1449227752"}{"ticker_val":0,"ticker_time":"1449227690"}{"ticker_val":0,"ticker_time":"1449227630"}{"ticker_val":0,"ticker_time":"1449227570"}{"ticker_val":0,"ticker_time":"1449227510"}{"ticker_val":0,"ticker_time":"1449227452"}{"ticker_val":0,"ticker_time":"1449227391"}{"ticker_val":0,"ticker_time":"1449227330"}{"ticker_val":0,"ticker_time":"1449227270"}{"ticker_val":0,"ticker_time":"1449227210"}{"ticker_val":0,"ticker_time":"1449227150"}{"ticker_val":0,"ticker_time":"1449227090"}{"ticker_val":0,"ticker_time":"1449227030"}{"ticker_val":0,"ticker_time":"1449226971"}{"ticker_val":0,"ticker_time":"1449226911"}{"ticker_val":0,"ticker_time":"1449226850"}{"ticker_val":0,"ticker_time":"1449226791"}{"ticker_val":0,"ticker_time":"1449226730"}{"ticker_val":0,"ticker_time":"1449226670"}{"ticker_val":0,"ticker_time":"1449226609"}{"ticker_val":0,"ticker_time":"1449226550"}{"ticker_val":0,"ticker_time":"1449226490"}{"ticker_val":0,"ticker_time":"1449226432"}{"ticker_val":0,"ticker_time":"1449226370"}{"ticker_val":0,"ticker_time":"1449226310"}{"ticker_val":0,"ticker_time":"1449226250"}{"ticker_val":0,"ticker_time":"1449226189"}{"ticker_val":0,"ticker_time":"1449226130"}{"ticker_val":0,"ticker_time":"1449226070"}{"ticker_val":0,"ticker_time":"1449226010"}{"ticker_val":0,"ticker_time":"1449225950"}{"ticker_val":0,"ticker_time":"1449225890"}{"ticker_val":0,"ticker_time":"1449225831"}{"ticker_val":0,"ticker_time":"1449225770"}{"ticker_val":0,"ticker_time":"1449225709"}{"ticker_val":0,"ticker_time":"1449225650"}{"ticker_val":0,"ticker_time":"1449225589"}{"ticker_val":0,"ticker_time":"1449225530"}{"ticker_val":0,"ticker_time":"1449225471"}{"ticker_val":0,"ticker_time":"1449225410"}{"ticker_val":0,"ticker_time":"1449225350"}{"ticker_val":0,"ticker_time":"1449225291"}{"ticker_val":0,"ticker_time":"1449225231"}{"ticker_val":0,"ticker_time":"1449225171"}{"ticker_val":0,"ticker_time":"1449225111"}{"ticker_val":0,"ticker_time":"1449225051"}{"ticker_val":0,"ticker_time":"1449224990"}{"ticker_val":0,"ticker_time":"1449224930"}{"ticker_val":0,"ticker_time":"1449224870"}{"ticker_val":0,"ticker_time":"1449224810"}{"ticker_val":0,"ticker_time":"1449224750"}{"ticker_val":0,"ticker_time":"1449224690"}{"ticker_val":0,"ticker_time":"1449224630"}{"ticker_val":0,"ticker_time":"1449224570"}{"ticker_val":0,"ticker_time":"1449224510"}{"ticker_val":0,"ticker_time":"1449224450"}{"ticker_val":0,"ticker_time":"1449224391"}{"ticker_val":0,"ticker_time":"1449224330"}{"ticker_val":0,"ticker_time":"1449224270"}{"ticker_val":0,"ticker_time":"1449224210"}{"ticker_val":0,"ticker_time":"1449224150"}{"ticker_val":0,"ticker_time":"1449224090"}{"ticker_val":0,"ticker_time":"1449224030"}{"ticker_val":0,"ticker_time":"1449223970"}{"ticker_val":0,"ticker_time":"1449223910"}{"ticker_val":0,"ticker_time":"1449223850"}{"ticker_val":0,"ticker_time":"1449223790"}{"ticker_val":0,"ticker_time":"1449223730"}{"ticker_val":0,"ticker_time":"1449223670"}{"ticker_val":0,"ticker_time":"1449223611"}{"ticker_val":0,"ticker_time":"1449223550"}{"ticker_val":0,"ticker_time":"1449223490"}{"ticker_val":0,"ticker_time":"1449223430"}{"ticker_val":0,"ticker_time":"1449223370"}{"ticker_val":0,"ticker_time":"1449223310"}{"ticker_val":0,"ticker_time":"1449223250"}{"ticker_val":0,"ticker_time":"1449223190"}{"ticker_val":0,"ticker_time":"1449223130"}{"ticker_val":0,"ticker_time":"1449223069"}{"ticker_val":0,"ticker_time":"1449223010"}{"ticker_val":0,"ticker_time":"1449222950"}{"ticker_val":0,"ticker_time":"1449222889"}{"ticker_val":0,"ticker_time":"1449222830"}{"ticker_val":0,"ticker_time":"1449222770"}{"ticker_val":0,"ticker_time":"1449222710"}{"ticker_val":0,"ticker_time":"1449222650"}{"ticker_val":0,"ticker_time":"1449222590"}{"ticker_val":0,"ticker_time":"1449222531"}{"ticker_val":0,"ticker_time":"1449222472"}{"ticker_val":0,"ticker_time":"1449222411"}{"ticker_val":0,"ticker_time":"1449222350"}{"ticker_val":0,"ticker_time":"1449222291"}{"ticker_val":0,"ticker_time":"1449222230"}{"ticker_val":0,"ticker_time":"1449222170"}{"ticker_val":0,"ticker_time":"1449222111"}{"ticker_val":0,"ticker_time":"1449222051"}{"ticker_val":0,"ticker_time":"1449221991"}{"ticker_val":0,"ticker_time":"1449221930"}{"ticker_val":0,"ticker_time":"1449221870"}{"ticker_val":0,"ticker_time":"1449221810"}{"ticker_val":0,"ticker_time":"1449221751"}{"ticker_val":0,"ticker_time":"1449221690"}{"ticker_val":0,"ticker_time":"1449221630"}{"ticker_val":0,"ticker_time":"1449221570"}{"ticker_val":0,"ticker_time":"1449221510"}{"ticker_val":0,"ticker_time":"1449221450"}{"ticker_val":0,"ticker_time":"1449221391"}{"ticker_val":0,"ticker_time":"1449221330"}{"ticker_val":0,"ticker_time":"1449221270"}{"ticker_val":0,"ticker_time":"1449221210"}{"ticker_val":0,"ticker_time":"1449221150"}{"ticker_val":0,"ticker_time":"1449221090"}{"ticker_val":0,"ticker_time":"1449221030"}{"ticker_val":0,"ticker_time":"1449220970"}{"ticker_val":0,"ticker_time":"1449220910"}{"ticker_val":0,"ticker_time":"1449220850"}{"ticker_val":0,"ticker_time":"1449220790"}{"ticker_val":0,"ticker_time":"1449220730"}{"ticker_val":0,"ticker_time":"1449220669"}{"ticker_val":0,"ticker_time":"1449220609"}{"ticker_val":0,"ticker_time":"1449220551"}{"ticker_val":0,"ticker_time":"1449220490"}{"ticker_val":0,"ticker_time":"1449220430"}{"ticker_val":0,"ticker_time":"1449220369"}{"ticker_val":0,"ticker_time":"1449220310"}{"ticker_val":0,"ticker_time":"1449220250"}{"ticker_val":0,"ticker_time":"1449220189"}{"ticker_val":0,"ticker_time":"1449220130"}{"ticker_val":0,"ticker_time":"1449220070"}{"ticker_val":0,"ticker_time":"1449220009"}{"ticker_val":0,"ticker_time":"1449219949"}{"ticker_val":0,"ticker_time":"1449219890"}{"ticker_val":0,"ticker_time":"1449219830"}{"ticker_val":0,"ticker_time":"1449219770"}{"ticker_val":0,"ticker_time":"1449219710"}{"ticker_val":0,"ticker_time":"1449219650"}{"ticker_val":0,"ticker_time":"1449219590"}{"ticker_val":0,"ticker_time":"1449219530"}{"ticker_val":0,"ticker_time":"1449219470"}{"ticker_val":0,"ticker_time":"1449219410"}{"ticker_val":0,"ticker_time":"1449219350"}{"ticker_val":0,"ticker_time":"1449219290"}{"ticker_val":0,"ticker_time":"1449219230"}{"ticker_val":0,"ticker_time":"1449219170"}{"ticker_val":0,"ticker_time":"1449219110"}{"ticker_val":0,"ticker_time":"1449219050"}{"ticker_val":0,"ticker_time":"1449218990"}{"ticker_val":0,"ticker_time":"1449218930"}{"ticker_val":0,"ticker_time":"1449218870"}{"ticker_val":0,"ticker_time":"1449218810"}{"ticker_val":0,"ticker_time":"1449218750"}{"ticker_val":0,"ticker_time":"1449218691"}{"ticker_val":0,"ticker_time":"1449218630"}{"ticker_val":0,"ticker_time":"1449218570"}{"ticker_val":0,"ticker_time":"1449218510"}{"ticker_val":0,"ticker_time":"1449218450"}{"ticker_val":0,"ticker_time":"1449218390"}{"ticker_val":0,"ticker_time":"1449218330"}{"ticker_val":0,"ticker_time":"1449218270"}{"ticker_val":0,"ticker_time":"1449218210"}{"ticker_val":0,"ticker_time":"1449218150"}{"ticker_val":0,"ticker_time":"1449218090"}{"ticker_val":0,"ticker_time":"1449218029"}{"ticker_val":0,"ticker_time":"1449217970"}{"ticker_val":0,"ticker_time":"1449217910"}{"ticker_val":0,"ticker_time":"1449217850"}{"ticker_val":0,"ticker_time":"1449217790"}{"ticker_val":0,"ticker_time":"1449217729"}{"ticker_val":0,"ticker_time":"1449217669"}{"ticker_val":0,"ticker_time":"1449217609"}{"ticker_val":0,"ticker_time":"1449217549"}{"ticker_val":0,"ticker_time":"1449217489"}{"ticker_val":0,"ticker_time":"1449217429"}{"ticker_val":0,"ticker_time":"1449217369"}{"ticker_val":0,"ticker_time":"1449217309"}{"ticker_val":0,"ticker_time":"1449217249"}{"ticker_val":0,"ticker_time":"1449217190"}{"ticker_val":0,"ticker_time":"1449217129"}{"ticker_val":0,"ticker_time":"1449217069"}{"ticker_val":0,"ticker_time":"1449217009"}{"ticker_val":0,"ticker_time":"1449216949"}{"ticker_val":0,"ticker_time":"1449216889"}{"ticker_val":0,"ticker_time":"1449216830"}{"ticker_val":0,"ticker_time":"1449216769"}{"ticker_val":0,"ticker_time":"1449216709"}{"ticker_val":0,"ticker_time":"1449216649"}{"ticker_val":0,"ticker_time":"1449216589"}{"ticker_val":0,"ticker_time":"1449216530"}{"ticker_val":0,"ticker_time":"1449216470"}{"ticker_val":0,"ticker_time":"1449216410"}{"ticker_val":0,"ticker_time":"1449216350"}{"ticker_val":0,"ticker_time":"1449216290"}{"ticker_val":0,"ticker_time":"1449216230"}{"ticker_val":0,"ticker_time":"1449216170"}{"ticker_val":0,"ticker_time":"1449216110"}{"ticker_val":0,"ticker_time":"1449216050"}{"ticker_val":0,"ticker_time":"1449215990"}{"ticker_val":0,"ticker_time":"1449215930"}{"ticker_val":0,"ticker_time":"1449215870"}{"ticker_val":0,"ticker_time":"1449215810"}{"ticker_val":0,"ticker_time":"1449215750"}{"ticker_val":0,"ticker_time":"1449215690"}{"ticker_val":0,"ticker_time":"1449215630"}{"ticker_val":0,"ticker_time":"1449215570"}{"ticker_val":0,"ticker_time":"1449215510"}{"ticker_val":0,"ticker_time":"1449215450"}{"ticker_val":0,"ticker_time":"1449215390"}{"ticker_val":0,"ticker_time":"1449215330"}{"ticker_val":0,"ticker_time":"1449215270"}{"ticker_val":0,"ticker_time":"1449215210"}{"ticker_val":0,"ticker_time":"1449215150"}{"ticker_val":0,"ticker_time":"1449215090"}{"ticker_val":0,"ticker_time":"1449215029"}{"ticker_val":0,"ticker_time":"1449214969"}{"ticker_val":0,"ticker_time":"1449214910"}{"ticker_val":0,"ticker_time":"1449214849"}{"ticker_val":0,"ticker_time":"1449214789"}{"ticker_val":0,"ticker_time":"1449214729"}{"ticker_val":0,"ticker_time":"1449214669"}{"ticker_val":0,"ticker_time":"1449214610"}{"ticker_val":0,"ticker_time":"1449214549"}{"ticker_val":0,"ticker_time":"1449214489"}{"ticker_val":0,"ticker_time":"1449214429"}{"ticker_val":0,"ticker_time":"1449214369"}{"ticker_val":0,"ticker_time":"1449214309"}{"ticker_val":0,"ticker_time":"1449214250"}{"ticker_val":0,"ticker_time":"1449214189"}{"ticker_val":0,"ticker_time":"1449214129"}{"ticker_val":0,"ticker_time":"1449214069"}{"ticker_val":0,"ticker_time":"1449214009"}{"ticker_val":0,"ticker_time":"1449213949"}{"ticker_val":0,"ticker_time":"1449213889"}{"ticker_val":0,"ticker_time":"1449213829"}{"ticker_val":0,"ticker_time":"1449213769"}{"ticker_val":0,"ticker_time":"1449213709"}{"ticker_val":0,"ticker_time":"1449213649"}{"ticker_val":0,"ticker_time":"1449213589"}{"ticker_val":0,"ticker_time":"1449213530"}{"ticker_val":0,"ticker_time":"1449213470"}{"ticker_val":0,"ticker_time":"1449213410"}{"ticker_val":0,"ticker_time":"1449213350"}{"ticker_val":0,"ticker_time":"1449213291"}{"ticker_val":0,"ticker_time":"1449213230"}{"ticker_val":0,"ticker_time":"1449213170"}{"ticker_val":0,"ticker_time":"1449213110"}{"ticker_val":0,"ticker_time":"1449213050"}{"ticker_val":0,"ticker_time":"1449212990"}{"ticker_val":0,"ticker_time":"1449212930"}{"ticker_val":0,"ticker_time":"1449212870"}{"ticker_val":0,"ticker_time":"1449212810"}{"ticker_val":0,"ticker_time":"1449212750"}{"ticker_val":0,"ticker_time":"1449212690"}{"ticker_val":0,"ticker_time":"1449212630"}{"ticker_val":0,"ticker_time":"1449212570"}{"ticker_val":0,"ticker_time":"1449212510"}{"ticker_val":0,"ticker_time":"1449212450"}{"ticker_val":0,"ticker_time":"1449212390"}{"ticker_val":0,"ticker_time":"1449212330"}{"ticker_val":0,"ticker_time":"1449212270"}{"ticker_val":0,"ticker_time":"1449212210"}{"ticker_val":0,"ticker_time":"1449212150"}{"ticker_val":0,"ticker_time":"1449212090"}{"ticker_val":0,"ticker_time":"1449212030"}{"ticker_val":0,"ticker_time":"1449211970"}{"ticker_val":0,"ticker_time":"1449211910"}{"ticker_val":0,"ticker_time":"1449211849"}{"ticker_val":0,"ticker_time":"1449211789"}{"ticker_val":0,"ticker_time":"1449211730"}{"ticker_val":0,"ticker_time":"1449211669"}{"ticker_val":0,"ticker_time":"1449211609"}{"ticker_val":0,"ticker_time":"1449211549"}{"ticker_val":0,"ticker_time":"1449211490"}{"ticker_val":0,"ticker_time":"1449211429"}{"ticker_val":0,"ticker_time":"1449211371"}{"ticker_val":0,"ticker_time":"1449211309"}{"ticker_val":0,"ticker_time":"1449211249"}{"ticker_val":0,"ticker_time":"1449211189"}{"ticker_val":0,"ticker_time":"1449211129"}{"ticker_val":0,"ticker_time":"1449211069"}{"ticker_val":0,"ticker_time":"1449211009"}{"ticker_val":0,"ticker_time":"1449210949"}{"ticker_val":0,"ticker_time":"1449210889"}{"ticker_val":0,"ticker_time":"1449210829"}{"ticker_val":0,"ticker_time":"1449210769"}{"ticker_val":0,"ticker_time":"1449210709"}{"ticker_val":0,"ticker_time":"1449210649"}{"ticker_val":0,"ticker_time":"1449210589"}{"ticker_val":0,"ticker_time":"1449210530"}{"ticker_val":0,"ticker_time":"1449210470"}{"ticker_val":0,"ticker_time":"1449210410"}{"ticker_val":0,"ticker_time":"1449210350"}{"ticker_val":0,"ticker_time":"1449210290"}{"ticker_val":0,"ticker_time":"1449210230"}{"ticker_val":0,"ticker_time":"1449210170"}{"ticker_val":0,"ticker_time":"1449210110"}{"ticker_val":0,"ticker_time":"1449210050"}{"ticker_val":0,"ticker_time":"1449209990"}{"ticker_val":0,"ticker_time":"1449209930"}{"ticker_val":0,"ticker_time":"1449209870"}{"ticker_val":0,"ticker_time":"1449209810"}{"ticker_val":0,"ticker_time":"1449209750"}{"ticker_val":0,"ticker_time":"1449209690"}{"ticker_val":0,"ticker_time":"1449209630"}{"ticker_val":0,"ticker_time":"1449209570"}{"ticker_val":0,"ticker_time":"1449209510"}{"ticker_val":0,"ticker_time":"1449209450"}{"ticker_val":0,"ticker_time":"1449209390"}{"ticker_val":0,"ticker_time":"1449209330"}{"ticker_val":0,"ticker_time":"1449209270"}{"ticker_val":0,"ticker_time":"1449209210"}{"ticker_val":0,"ticker_time":"1449209150"}{"ticker_val":0,"ticker_time":"1449209090"}{"ticker_val":0,"ticker_time":"1449209030"}{"ticker_val":0,"ticker_time":"1449208969"}{"ticker_val":0,"ticker_time":"1449208909"}{"ticker_val":0,"ticker_time":"1449208849"}{"ticker_val":0,"ticker_time":"1449208790"}{"ticker_val":0,"ticker_time":"1449208729"}{"ticker_val":0,"ticker_time":"1449208669"}{"ticker_val":0,"ticker_time":"1449208609"}{"ticker_val":0,"ticker_time":"1449208549"}{"ticker_val":0,"ticker_time":"1449208489"}{"ticker_val":0,"ticker_time":"1449208429"}{"ticker_val":0,"ticker_time":"1449208369"}{"ticker_val":0,"ticker_time":"1449208309"}{"ticker_val":0,"ticker_time":"1449208249"}{"ticker_val":0,"ticker_time":"1449208189"}{"ticker_val":0,"ticker_time":"1449208130"}{"ticker_val":0,"ticker_time":"1449208069"}{"ticker_val":0,"ticker_time":"1449208009"}{"ticker_val":0,"ticker_time":"1449207949"}{"ticker_val":0,"ticker_time":"1449207889"}{"ticker_val":0,"ticker_time":"1449207829"}{"ticker_val":0,"ticker_time":"1449207769"}{"ticker_val":0,"ticker_time":"1449207709"}{"ticker_val":0,"ticker_time":"1449207649"}{"ticker_val":0,"ticker_time":"1449207589"}{"ticker_val":0,"ticker_time":"1449207530"}{"ticker_val":0,"ticker_time":"1449207470"}{"ticker_val":0,"ticker_time":"1449207410"}{"ticker_val":0,"ticker_time":"1449207350"}{"ticker_val":0,"ticker_time":"1449207290"}{"ticker_val":0,"ticker_time":"1449207230"}{"ticker_val":0,"ticker_time":"1449207170"}{"ticker_val":0,"ticker_time":"1449207110"}{"ticker_val":0,"ticker_time":"1449207050"}{"ticker_val":0,"ticker_time":"1449206990"}{"ticker_val":0,"ticker_time":"1449206930"}{"ticker_val":0,"ticker_time":"1449206870"}{"ticker_val":0,"ticker_time":"1449206810"}{"ticker_val":0,"ticker_time":"1449206750"}{"ticker_val":0,"ticker_time":"1449206690"}{"ticker_val":0,"ticker_time":"1449206630"}{"ticker_val":0,"ticker_time":"1449206570"}{"ticker_val":0,"ticker_time":"1449206510"}{"ticker_val":0,"ticker_time":"1449206450"}{"ticker_val":0,"ticker_time":"1449206390"}{"ticker_val":0,"ticker_time":"1449206330"}{"ticker_val":0,"ticker_time":"1449206270"}{"ticker_val":0,"ticker_time":"1449206210"}{"ticker_val":0,"ticker_time":"1449206150"}{"ticker_val":0,"ticker_time":"1449206090"}{"ticker_val":0,"ticker_time":"1449206030"}{"ticker_val":0,"ticker_time":"1449205969"}{"ticker_val":0,"ticker_time":"1449205909"}{"ticker_val":0,"ticker_time":"1449205849"}{"ticker_val":0,"ticker_time":"1449205789"}{"ticker_val":0,"ticker_time":"1449205729"}{"ticker_val":0,"ticker_time":"1449205669"}{"ticker_val":0,"ticker_time":"1449205610"}{"ticker_val":0,"ticker_time":"1449205549"}{"ticker_val":0,"ticker_time":"1449205489"}{"ticker_val":0,"ticker_time":"1449205429"}{"ticker_val":0,"ticker_time":"1449205369"}{"ticker_val":0,"ticker_time":"1449205309"}{"ticker_val":0,"ticker_time":"1449205249"}{"ticker_val":0,"ticker_time":"1449205189"}{"ticker_val":0,"ticker_time":"1449205129"}{"ticker_val":0,"ticker_time":"1449205069"}{"ticker_val":0,"ticker_time":"1449205009"}{"ticker_val":0,"ticker_time":"1449204949"}{"ticker_val":0,"ticker_time":"1449204889"}{"ticker_val":0,"ticker_time":"1449204829"}{"ticker_val":0,"ticker_time":"1449204769"}{"ticker_val":0,"ticker_time":"1449204709"}{"ticker_val":0,"ticker_time":"1449204650"}{"ticker_val":0,"ticker_time":"1449204589"}{"ticker_val":0,"ticker_time":"1449204530"}{"ticker_val":0,"ticker_time":"1449204470"}{"ticker_val":0,"ticker_time":"1449204410"}{"ticker_val":0,"ticker_time":"1449204350"}{"ticker_val":0,"ticker_time":"1449204290"}{"ticker_val":0,"ticker_time":"1449204230"}{"ticker_val":0,"ticker_time":"1449204170"}{"ticker_val":0,"ticker_time":"1449204110"}{"ticker_val":0,"ticker_time":"1449204050"}{"ticker_val":0,"ticker_time":"1449203990"}{"ticker_val":0,"ticker_time":"1449203930"}{"ticker_val":0,"ticker_time":"1449203870"}{"ticker_val":0,"ticker_time":"1449203810"}{"ticker_val":0,"ticker_time":"1449203750"}{"ticker_val":0,"ticker_time":"1449203690"}{"ticker_val":0,"ticker_time":"1449203630"}{"ticker_val":0,"ticker_time":"1449203570"}{"ticker_val":0,"ticker_time":"1449203510"}{"ticker_val":0,"ticker_time":"1449203450"}{"ticker_val":0,"ticker_time":"1449203390"}{"ticker_val":0,"ticker_time":"1449203330"}{"ticker_val":0,"ticker_time":"1449203270"}{"ticker_val":0,"ticker_time":"1449203210"}{"ticker_val":0,"ticker_time":"1449203150"}{"ticker_val":0,"ticker_time":"1449203090"}{"ticker_val":0,"ticker_time":"1449203029"}{"ticker_val":0,"ticker_time":"1449202969"}{"ticker_val":0,"ticker_time":"1449202909"}{"ticker_val":0,"ticker_time":"1449202849"}{"ticker_val":0,"ticker_time":"1449202789"}{"ticker_val":0,"ticker_time":"1449202729"}{"ticker_val":0,"ticker_time":"1449202669"}{"ticker_val":0,"ticker_time":"1449202609"}{"ticker_val":0,"ticker_time":"1449202549"}{"ticker_val":0,"ticker_time":"1449202490"}{"ticker_val":0,"ticker_time":"1449202429"}{"ticker_val":0,"ticker_time":"1449202369"}{"ticker_val":0,"ticker_time":"1449202309"}{"ticker_val":0,"ticker_time":"1449202249"}{"ticker_val":0,"ticker_time":"1449202189"}{"ticker_val":0,"ticker_time":"1449202129"}{"ticker_val":0,"ticker_time":"1449202069"}{"ticker_val":0,"ticker_time":"1449202009"}{"ticker_val":0,"ticker_time":"1449201949"}{"ticker_val":0,"ticker_time":"1449201889"}{"ticker_val":0,"ticker_time":"1449201829"}{"ticker_val":0,"ticker_time":"1449201769"}{"ticker_val":0,"ticker_time":"1449201709"}{"ticker_val":0,"ticker_time":"1449201649"}{"ticker_val":0,"ticker_time":"1449201589"}{"ticker_val":0,"ticker_time":"1449201530"}{"ticker_val":0,"ticker_time":"1449201470"}{"ticker_val":0,"ticker_time":"1449201410"}{"ticker_val":0,"ticker_time":"1449201350"}{"ticker_val":0,"ticker_time":"1449201290"}{"ticker_val":0,"ticker_time":"1449201230"}{"ticker_val":0,"ticker_time":"1449201170"}{"ticker_val":0,"ticker_time":"1449201110"}{"ticker_val":0,"ticker_time":"1449201050"}{"ticker_val":0,"ticker_time":"1449200990"}{"ticker_val":0,"ticker_time":"1449200930"}{"ticker_val":0,"ticker_time":"1449200870"}{"ticker_val":0,"ticker_time":"1449200810"}{"ticker_val":0,"ticker_time":"1449200750"}{"ticker_val":0,"ticker_time":"1449200690"}{"ticker_val":0,"ticker_time":"1449200630"}{"ticker_val":0,"ticker_time":"1449200570"}{"ticker_val":0,"ticker_time":"1449200510"}{"ticker_val":0,"ticker_time":"1449200450"}{"ticker_val":0,"ticker_time":"1449200390"}{"ticker_val":0,"ticker_time":"1449200330"}{"ticker_val":0,"ticker_time":"1449200270"}{"ticker_val":0,"ticker_time":"1449200210"}{"ticker_val":0,"ticker_time":"1449200150"}{"ticker_val":0,"ticker_time":"1449200090"}{"ticker_val":0,"ticker_time":"1449200030"}{"ticker_val":0,"ticker_time":"1449199969"}{"ticker_val":0,"ticker_time":"1449199909"}{"ticker_val":0,"ticker_time":"1449199849"}{"ticker_val":0,"ticker_time":"1449199790"}{"ticker_val":0,"ticker_time":"1449199729"}{"ticker_val":0,"ticker_time":"1449199669"}{"ticker_val":0,"ticker_time":"1449199609"}{"ticker_val":0,"ticker_time":"1449199549"}{"ticker_val":0,"ticker_time":"1449199489"}{"ticker_val":0,"ticker_time":"1449199429"}{"ticker_val":0,"ticker_time":"1449199369"}{"ticker_val":0,"ticker_time":"1449199309"}{"ticker_val":0,"ticker_time":"1449199249"}{"ticker_val":0,"ticker_time":"1449199189"}{"ticker_val":0,"ticker_time":"1449199129"}{"ticker_val":0,"ticker_time":"1449199069"}{"ticker_val":0,"ticker_time":"1449199009"}{"ticker_val":0,"ticker_time":"1449198949"}{"ticker_val":0,"ticker_time":"1449198889"}{"ticker_val":0,"ticker_time":"1449198829"}{"ticker_val":0,"ticker_time":"1449198769"}{"ticker_val":0,"ticker_time":"1449198709"}{"ticker_val":0,"ticker_time":"1449198649"}{"ticker_val":0,"ticker_time":"1449198589"}{"ticker_val":0,"ticker_time":"1449198530"}{"ticker_val":0,"ticker_time":"1449198470"}{"ticker_val":0,"ticker_time":"1449198410"}{"ticker_val":0,"ticker_time":"1449198350"}{"ticker_val":0,"ticker_time":"1449198290"}{"ticker_val":0,"ticker_time":"1449198230"}{"ticker_val":0,"ticker_time":"1449198170"}{"ticker_val":0,"ticker_time":"1449198110"}{"ticker_val":0,"ticker_time":"1449198050"}{"ticker_val":0,"ticker_time":"1449197993"}{"ticker_val":0,"ticker_time":"1449197933"}{"ticker_val":0,"ticker_time":"1449197873"}{"ticker_val":0,"ticker_time":"1449197813"}{"ticker_val":0,"ticker_time":"1449197753"}{"ticker_val":0,"ticker_time":"1449197693"}{"ticker_val":0,"ticker_time":"1449197634"}{"ticker_val":0,"ticker_time":"1449197574"}{"ticker_val":0,"ticker_time":"1449197514"}{"ticker_val":0,"ticker_time":"1449197454"}{"ticker_val":0,"ticker_time":"1449197394"}{"ticker_val":0,"ticker_time":"1449197334"}{"ticker_val":0,"ticker_time":"1449197274"}{"ticker_val":0,"ticker_time":"1449197214"}{"ticker_val":0,"ticker_time":"1449197154"}{"ticker_val":0,"ticker_time":"1449197094"}{"ticker_val":0,"ticker_time":"1449197033"}{"ticker_val":0,"ticker_time":"1449196974"}{"ticker_val":0,"ticker_time":"1449196913"}{"ticker_val":0,"ticker_time":"1449196854"}{"ticker_val":0,"ticker_time":"1449196793"}{"ticker_val":0,"ticker_time":"1449196733"}{"ticker_val":0,"ticker_time":"1449196673"}{"ticker_val":0,"ticker_time":"1449196613"}{"ticker_val":0,"ticker_time":"1449196553"}{"ticker_val":0,"ticker_time":"1449196493"}{"ticker_val":0,"ticker_time":"1449196433"}{"ticker_val":0,"ticker_time":"1449196373"}{"ticker_val":0,"ticker_time":"1449196313"}{"ticker_val":0,"ticker_time":"1449196253"}{"ticker_val":0,"ticker_time":"1449196193"}{"ticker_val":0,"ticker_time":"1449196133"}{"ticker_val":0,"ticker_time":"1449196073"}{"ticker_val":0,"ticker_time":"1449196013"}{"ticker_val":0,"ticker_time":"1449195953"}{"ticker_val":0,"ticker_time":"1449195893"}{"ticker_val":0,"ticker_time":"1449195833"}{"ticker_val":0,"ticker_time":"1449195773"}{"ticker_val":0,"ticker_time":"1449195713"}{"ticker_val":0,"ticker_time":"1449195655"}{"ticker_val":0,"ticker_time":"1449195596"}{"ticker_val":0,"ticker_time":"1449195536"}{"ticker_val":0,"ticker_time":"1449195477"}{"ticker_val":0,"ticker_time":"1449195414"}{"ticker_val":0,"ticker_time":"1449195355"}{"ticker_val":0,"ticker_time":"1449195295"}{"ticker_val":0,"ticker_time":"1449195235"}{"ticker_val":0,"ticker_time":"1449195175"}{"ticker_val":0,"ticker_time":"1449195116"}{"ticker_val":0,"ticker_time":"1449195053"}{"ticker_val":0,"ticker_time":"1449194998"}{"ticker_val":0,"ticker_time":"1449194936"}{"ticker_val":0,"ticker_time":"1449194877"}{"ticker_val":0,"ticker_time":"1449194815"}{"ticker_val":0,"ticker_time":"1449194754"}{"ticker_val":0,"ticker_time":"1449194695"}{"ticker_val":0,"ticker_time":"1449194634"}{"ticker_val":0,"ticker_time":"1449194576"}{"ticker_val":0,"ticker_time":"1449194516"}{"ticker_val":0,"ticker_time":"1449194455"}{"ticker_val":0,"ticker_time":"1449194394"}{"ticker_val":0,"ticker_time":"1449194333"}{"ticker_val":0,"ticker_time":"1449194273"}{"ticker_val":0,"ticker_time":"1449194213"}{"ticker_val":0,"ticker_time":"1449194153"}{"ticker_val":0,"ticker_time":"1449194093"}{"ticker_val":0,"ticker_time":"1449194033"}{"ticker_val":0,"ticker_time":"1449193973"}{"ticker_val":0,"ticker_time":"1449193913"}{"ticker_val":0,"ticker_time":"1449193853"}{"ticker_val":0,"ticker_time":"1449193793"}{"ticker_val":0,"ticker_time":"1449193733"}{"ticker_val":0,"ticker_time":"1449193673"}{"ticker_val":0,"ticker_time":"1449193613"}{"ticker_val":0,"ticker_time":"1449193553"}{"ticker_val":0,"ticker_time":"1449193494"}{"ticker_val":0,"ticker_time":"1449193434"}{"ticker_val":0,"ticker_time":"1449193374"}{"ticker_val":0,"ticker_time":"1449193314"}{"ticker_val":0,"ticker_time":"1449193254"}{"ticker_val":0,"ticker_time":"1449193194"}{"ticker_val":0,"ticker_time":"1449193134"}{"ticker_val":0,"ticker_time":"1449193074"}{"ticker_val":0,"ticker_time":"1449193014"}{"ticker_val":0,"ticker_time":"1449192953"}{"ticker_val":0,"ticker_time":"1449192893"}{"ticker_val":0,"ticker_time":"1449192833"}{"ticker_val":0,"ticker_time":"1449192773"}{"ticker_val":0,"ticker_time":"1449192713"}{"ticker_val":0,"ticker_time":"1449192653"}{"ticker_val":0,"ticker_time":"1449192594"}{"ticker_val":0,"ticker_time":"1449192533"}{"ticker_val":0,"ticker_time":"1449192473"}{"ticker_val":0,"ticker_time":"1449192413"}{"ticker_val":0,"ticker_time":"1449192353"}{"ticker_val":0,"ticker_time":"1449192293"}{"ticker_val":0,"ticker_time":"1449192233"}{"ticker_val":0,"ticker_time":"1449192173"}{"ticker_val":0,"ticker_time":"1449192113"}{"ticker_val":0,"ticker_time":"1449192053"}{"ticker_val":0,"ticker_time":"1449191993"}{"ticker_val":0,"ticker_time":"1449191933"}{"ticker_val":0,"ticker_time":"1449191873"}{"ticker_val":0,"ticker_time":"1449191813"}{"ticker_val":0,"ticker_time":"1449191753"}{"ticker_val":0,"ticker_time":"1449191694"}{"ticker_val":0,"ticker_time":"1449191633"}{"ticker_val":0,"ticker_time":"1449191573"}{"ticker_val":0,"ticker_time":"1449191513"}{"ticker_val":0,"ticker_time":"1449191453"}{"ticker_val":0,"ticker_time":"1449191393"}{"ticker_val":0,"ticker_time":"1449191333"}{"ticker_val":0,"ticker_time":"1449191273"}{"ticker_val":0,"ticker_time":"1449191213"}{"ticker_val":0,"ticker_time":"1449191153"}{"ticker_val":0,"ticker_time":"1449191093"}{"ticker_val":0,"ticker_time":"1449191034"}{"ticker_val":0,"ticker_time":"1449190974"}{"ticker_val":0,"ticker_time":"1449190914"}{"ticker_val":0,"ticker_time":"1449190854"}{"ticker_val":0,"ticker_time":"1449190794"}{"ticker_val":0,"ticker_time":"1449190734"}{"ticker_val":0,"ticker_time":"1449190674"}{"ticker_val":0,"ticker_time":"1449190614"}{"ticker_val":0,"ticker_time":"1449190554"}{"ticker_val":0,"ticker_time":"1449190494"}{"ticker_val":0,"ticker_time":"1449190433"}{"ticker_val":0,"ticker_time":"1449190373"}{"ticker_val":0,"ticker_time":"1449190313"}{"ticker_val":0,"ticker_time":"1449190253"}{"ticker_val":0,"ticker_time":"1449190193"}{"ticker_val":0,"ticker_time":"1449190133"}{"ticker_val":0,"ticker_time":"1449190073"}{"ticker_val":0,"ticker_time":"1449190013"}{"ticker_val":0,"ticker_time":"1449189953"}{"ticker_val":0,"ticker_time":"1449189893"}{"ticker_val":0,"ticker_time":"1449189833"}{"ticker_val":0,"ticker_time":"1449189773"}{"ticker_val":0,"ticker_time":"1449189713"}{"ticker_val":0,"ticker_time":"1449189653"}{"ticker_val":0,"ticker_time":"1449189593"}{"ticker_val":0,"ticker_time":"1449189533"}{"ticker_val":0,"ticker_time":"1449189473"}{"ticker_val":0,"ticker_time":"1449189413"}{"ticker_val":0,"ticker_time":"1449189353"}{"ticker_val":0,"ticker_time":"1449189293"}{"ticker_val":0,"ticker_time":"1449189233"}{"ticker_val":0,"ticker_time":"1449189173"}{"ticker_val":0,"ticker_time":"1449189113"}{"ticker_val":0,"ticker_time":"1449189053"}{"ticker_val":0,"ticker_time":"1449188993"}{"ticker_val":0,"ticker_time":"1449188933"}{"ticker_val":0,"ticker_time":"1449188873"}{"ticker_val":0,"ticker_time":"1449188813"}{"ticker_val":0,"ticker_time":"1449188753"}{"ticker_val":0,"ticker_time":"1449188693"}{"ticker_val":0,"ticker_time":"1449188633"}{"ticker_val":0,"ticker_time":"1449188573"}{"ticker_val":0,"ticker_time":"1449188514"}{"ticker_val":0,"ticker_time":"1449188454"}{"ticker_val":0,"ticker_time":"1449188394"}{"ticker_val":0,"ticker_time":"1449188334"}{"ticker_val":0,"ticker_time":"1449188274"}{"ticker_val":0,"ticker_time":"1449188214"}{"ticker_val":0,"ticker_time":"1449188154"}{"ticker_val":0,"ticker_time":"1449188094"}{"ticker_val":0,"ticker_time":"1449188034"}{"ticker_val":0,"ticker_time":"1449187974"}{"ticker_val":0,"ticker_time":"1449187913"}{"ticker_val":0,"ticker_time":"1449187853"}{"ticker_val":0,"ticker_time":"1449187793"}{"ticker_val":0,"ticker_time":"1449187733"}{"ticker_val":0,"ticker_time":"1449187673"}{"ticker_val":0,"ticker_time":"1449187613"}{"ticker_val":0,"ticker_time":"1449187553"}{"ticker_val":0,"ticker_time":"1449187493"}{"ticker_val":0,"ticker_time":"1449187433"}{"ticker_val":0,"ticker_time":"1449187373"}{"ticker_val":0,"ticker_time":"1449187313"}{"ticker_val":0,"ticker_time":"1449187253"}{"ticker_val":0,"ticker_time":"1449187194"}{"ticker_val":0,"ticker_time":"1449187133"}{"ticker_val":0,"ticker_time":"1449187073"}{"ticker_val":0,"ticker_time":"1449187013"}{"ticker_val":0,"ticker_time":"1449186953"}{"ticker_val":0,"ticker_time":"1449186893"}{"ticker_val":0,"ticker_time":"1449186833"}{"ticker_val":0,"ticker_time":"1449186773"}{"ticker_val":0,"ticker_time":"1449186713"}{"ticker_val":0,"ticker_time":"1449186653"}{"ticker_val":0,"ticker_time":"1449186593"}{"ticker_val":0,"ticker_time":"1449186533"}{"ticker_val":0,"ticker_time":"1449186473"}{"ticker_val":0,"ticker_time":"1449186413"}{"ticker_val":0,"ticker_time":"1449186353"}{"ticker_val":0,"ticker_time":"1449186293"}{"ticker_val":0,"ticker_time":"1449186233"}{"ticker_val":0,"ticker_time":"1449186173"}{"ticker_val":0,"ticker_time":"1449186113"}{"ticker_val":0,"ticker_time":"1449186053"}{"ticker_val":0,"ticker_time":"1449185993"}{"ticker_val":0,"ticker_time":"1449185934"}{"ticker_val":0,"ticker_time":"1449185874"}{"ticker_val":0,"ticker_time":"1449185814"}{"ticker_val":0,"ticker_time":"1449185754"}{"ticker_val":0,"ticker_time":"1449185694"}{"ticker_val":0,"ticker_time":"1449185634"}{"ticker_val":0,"ticker_time":"1449185574"}{"ticker_val":0,"ticker_time":"1449185515"}{"ticker_val":0,"ticker_time":"1449185454"}{"ticker_val":0,"ticker_time":"1449185394"}{"ticker_val":0,"ticker_time":"1449185333"}{"ticker_val":0,"ticker_time":"1449185273"}{"ticker_val":0,"ticker_time":"1449185213"}{"ticker_val":0,"ticker_time":"1449185154"}{"ticker_val":0,"ticker_time":"1449185093"}{"ticker_val":0,"ticker_time":"1449185033"}{"ticker_val":0,"ticker_time":"1449184973"}{"ticker_val":0,"ticker_time":"1449184913"}{"ticker_val":0,"ticker_time":"1449184853"}{"ticker_val":0,"ticker_time":"1449184793"}{"ticker_val":0,"ticker_time":"1449184733"}{"ticker_val":0,"ticker_time":"1449184673"}{"ticker_val":0,"ticker_time":"1449184613"}{"ticker_val":0,"ticker_time":"1449184554"}{"ticker_val":0,"ticker_time":"1449184494"}{"ticker_val":0,"ticker_time":"1449184433"}{"ticker_val":0,"ticker_time":"1449184373"}{"ticker_val":0,"ticker_time":"1449184313"}{"ticker_val":0,"ticker_time":"1449184253"}{"ticker_val":0,"ticker_time":"1449184193"}{"ticker_val":0,"ticker_time":"1449184133"}{"ticker_val":0,"ticker_time":"1449184073"}{"ticker_val":0,"ticker_time":"1449184013"}{"ticker_val":0,"ticker_time":"1449183953"}{"ticker_val":0,"ticker_time":"1449183893"}{"ticker_val":0,"ticker_time":"1449183833"}{"ticker_val":0,"ticker_time":"1449183773"}{"ticker_val":0,"ticker_time":"1449183713"}{"ticker_val":0,"ticker_time":"1449183653"}{"ticker_val":0,"ticker_time":"1449183593"}{"ticker_val":0,"ticker_time":"1449183533"}{"ticker_val":0,"ticker_time":"1449183474"}{"ticker_val":0,"ticker_time":"1449183414"}{"ticker_val":0,"ticker_time":"1449183354"}{"ticker_val":0,"ticker_time":"1449183294"}{"ticker_val":0,"ticker_time":"1449183234"}{"ticker_val":0,"ticker_time":"1449183174"}{"ticker_val":0,"ticker_time":"1449183114"}{"ticker_val":0,"ticker_time":"1449183054"}{"ticker_val":0,"ticker_time":"1449182994"}{"ticker_val":0,"ticker_time":"1449182934"}{"ticker_val":0,"ticker_time":"1449182874"}{"ticker_val":0,"ticker_time":"1449182813"}{"ticker_val":0,"ticker_time":"1449182753"}{"ticker_val":0,"ticker_time":"1449182694"}{"ticker_val":0,"ticker_time":"1449182633"}{"ticker_val":0,"ticker_time":"1449182573"}{"ticker_val":0,"ticker_time":"1449182513"}{"ticker_val":0,"ticker_time":"1449182453"}{"ticker_val":0,"ticker_time":"1449182393"}{"ticker_val":0,"ticker_time":"1449182333"}{"ticker_val":0,"ticker_time":"1449182273"}{"ticker_val":0,"ticker_time":"1449182213"}{"ticker_val":0,"ticker_time":"1449182153"}{"ticker_val":0,"ticker_time":"1449182093"}{"ticker_val":0,"ticker_time":"1449182033"}{"ticker_val":0,"ticker_time":"1449181973"}{"ticker_val":0,"ticker_time":"1449181913"}{"ticker_val":0,"ticker_time":"1449181853"}{"ticker_val":0,"ticker_time":"1449181793"}{"ticker_val":0,"ticker_time":"1449181733"}{"ticker_val":0,"ticker_time":"1449181673"}{"ticker_val":0,"ticker_time":"1449181613"}{"ticker_val":0,"ticker_time":"1449181553"}{"ticker_val":0,"ticker_time":"1449181493"}{"ticker_val":0,"ticker_time":"1449181433"}{"ticker_val":0,"ticker_time":"1449181373"}{"ticker_val":0,"ticker_time":"1449181313"}{"ticker_val":0,"ticker_time":"1449181253"}{"ticker_val":0,"ticker_time":"1449181193"}{"ticker_val":0,"ticker_time":"1449181133"}{"ticker_val":0,"ticker_time":"1449181073"}{"ticker_val":0,"ticker_time":"1449181013"}{"ticker_val":0,"ticker_time":"1449180953"}{"ticker_val":0,"ticker_time":"1449180894"}{"ticker_val":0,"ticker_time":"1449180834"}{"ticker_val":0,"ticker_time":"1449180774"}{"ticker_val":0,"ticker_time":"1449180714"}{"ticker_val":0,"ticker_time":"1449180654"}{"ticker_val":0,"ticker_time":"1449180594"}{"ticker_val":0,"ticker_time":"1449180534"}{"ticker_val":0,"ticker_time":"1449180474"}{"ticker_val":0,"ticker_time":"1449180414"}{"ticker_val":0,"ticker_time":"1449180354"}{"ticker_val":0,"ticker_time":"1449180294"}{"ticker_val":0,"ticker_time":"1449180233"}{"ticker_val":0,"ticker_time":"1449180174"}{"ticker_val":0,"ticker_time":"1449180113"}{"ticker_val":0,"ticker_time":"1449180053"}{"ticker_val":0,"ticker_time":"1449179994"}{"ticker_val":0,"ticker_time":"1449179933"}{"ticker_val":0,"ticker_time":"1449179873"}{"ticker_val":0,"ticker_time":"1449179813"}{"ticker_val":0,"ticker_time":"1449179753"}{"ticker_val":0,"ticker_time":"1449179693"}{"ticker_val":0,"ticker_time":"1449179633"}{"ticker_val":0,"ticker_time":"1449179573"}{"ticker_val":0,"ticker_time":"1449179513"}{"ticker_val":0,"ticker_time":"1449179453"}{"ticker_val":0,"ticker_time":"1449179393"}{"ticker_val":0,"ticker_time":"1449179333"}{"ticker_val":0,"ticker_time":"1449179273"}{"ticker_val":0,"ticker_time":"1449179213"}{"ticker_val":0,"ticker_time":"1449179153"}{"ticker_val":0,"ticker_time":"1449179093"}{"ticker_val":0,"ticker_time":"1449179033"}{"ticker_val":0,"ticker_time":"1449178973"}{"ticker_val":0,"ticker_time":"1449178913"}{"ticker_val":0,"ticker_time":"1449178853"}{"ticker_val":0,"ticker_time":"1449178793"}{"ticker_val":0,"ticker_time":"1449178733"}{"ticker_val":0,"ticker_time":"1449178673"}{"ticker_val":0,"ticker_time":"1449178613"}{"ticker_val":0,"ticker_time":"1449178553"}{"ticker_val":0,"ticker_time":"1449178493"}{"ticker_val":0,"ticker_time":"1449178433"}{"ticker_val":0,"ticker_time":"1449178373"}{"ticker_val":0,"ticker_time":"1449178313"}{"ticker_val":0,"ticker_time":"1449178254"}{"ticker_val":0,"ticker_time":"1449178194"}{"ticker_val":0,"ticker_time":"1449178134"}{"ticker_val":0,"ticker_time":"1449178074"}{"ticker_val":0,"ticker_time":"1449178014"}{"ticker_val":0,"ticker_time":"1449177954"}{"ticker_val":0,"ticker_time":"1449177894"}{"ticker_val":0,"ticker_time":"1449177834"}{"ticker_val":0,"ticker_time":"1449177773"}{"ticker_val":0,"ticker_time":"1449177713"}{"ticker_val":0,"ticker_time":"1449177653"}{"ticker_val":0,"ticker_time":"1449177593"}{"ticker_val":0,"ticker_time":"1449177533"}{"ticker_val":0,"ticker_time":"1449177473"}{"ticker_val":0,"ticker_time":"1449177413"}{"ticker_val":0,"ticker_time":"1449177353"}{"ticker_val":0,"ticker_time":"1449177293"}{"ticker_val":0,"ticker_time":"1449177233"}{"ticker_val":0,"ticker_time":"1449177173"}{"ticker_val":0,"ticker_time":"1449177113"}{"ticker_val":0,"ticker_time":"1449177053"}{"ticker_val":0,"ticker_time":"1449176993"}{"ticker_val":0,"ticker_time":"1449176933"}{"ticker_val":0,"ticker_time":"1449176873"}{"ticker_val":0,"ticker_time":"1449176813"}{"ticker_val":0,"ticker_time":"1449176753"}{"ticker_val":0,"ticker_time":"1449176693"}{"ticker_val":0,"ticker_time":"1449176633"}{"ticker_val":0,"ticker_time":"1449176573"}{"ticker_val":0,"ticker_time":"1449176513"}{"ticker_val":0,"ticker_time":"1449176453"}{"ticker_val":0,"ticker_time":"1449176393"}{"ticker_val":0,"ticker_time":"1449176333"}{"ticker_val":0,"ticker_time":"1449176273"}{"ticker_val":0,"ticker_time":"1449176213"}{"ticker_val":0,"ticker_time":"1449176153"}{"ticker_val":0,"ticker_time":"1449176093"}{"ticker_val":0,"ticker_time":"1449176033"}{"ticker_val":0,"ticker_time":"1449175973"}{"ticker_val":0,"ticker_time":"1449175913"}{"ticker_val":0,"ticker_time":"1449175853"}{"ticker_val":0,"ticker_time":"1449175794"}{"ticker_val":0,"ticker_time":"1449175734"}{"ticker_val":0,"ticker_time":"1449175674"}{"ticker_val":0,"ticker_time":"1449175614"}{"ticker_val":0,"ticker_time":"1449175554"}{"ticker_val":0,"ticker_time":"1449175495"}{"ticker_val":0,"ticker_time":"1449175434"}{"ticker_val":0,"ticker_time":"1449175374"}{"ticker_val":0,"ticker_time":"1449175314"}{"ticker_val":0,"ticker_time":"1449175254"}{"ticker_val":0,"ticker_time":"1449175194"}{"ticker_val":0,"ticker_time":"1449175134"}{"ticker_val":0,"ticker_time":"1449175074"}{"ticker_val":0,"ticker_time":"1449175014"}{"ticker_val":0,"ticker_time":"1449174954"}{"ticker_val":0,"ticker_time":"1449174894"}{"ticker_val":0,"ticker_time":"1449174834"}{"ticker_val":0,"ticker_time":"1449174774"}{"ticker_val":0,"ticker_time":"1449174713"}{"ticker_val":0,"ticker_time":"1449174654"}{"ticker_val":0,"ticker_time":"1449174594"}{"ticker_val":0,"ticker_time":"1449174534"}{"ticker_val":0,"ticker_time":"1449174473"}{"ticker_val":0,"ticker_time":"1449174413"}{"ticker_val":0,"ticker_time":"1449174353"}{"ticker_val":0,"ticker_time":"1449174293"}{"ticker_val":0,"ticker_time":"1449174233"}{"ticker_val":0,"ticker_time":"1449174174"}{"ticker_val":0,"ticker_time":"1449174114"}{"ticker_val":0,"ticker_time":"1449174053"}{"ticker_val":0,"ticker_time":"1449173993"}{"ticker_val":0,"ticker_time":"1449173933"}{"ticker_val":0,"ticker_time":"1449173873"}{"ticker_val":0,"ticker_time":"1449173813"}{"ticker_val":0,"ticker_time":"1449173753"}{"ticker_val":0,"ticker_time":"1449173693"}{"ticker_val":0,"ticker_time":"1449173633"}{"ticker_val":0,"ticker_time":"1449173573"}{"ticker_val":0,"ticker_time":"1449173513"}{"ticker_val":0,"ticker_time":"1449173454"}{"ticker_val":0,"ticker_time":"1449173393"}{"ticker_val":0,"ticker_time":"1449173333"}{"ticker_val":0,"ticker_time":"1449173273"}{"ticker_val":0,"ticker_time":"1449173214"}{"ticker_val":0,"ticker_time":"1449173154"}{"ticker_val":0,"ticker_time":"1449173094"}{"ticker_val":0,"ticker_time":"1449173034"}{"ticker_val":0,"ticker_time":"1449172980"}{"ticker_val":0,"ticker_time":"1449172916"}{"ticker_val":0,"ticker_time":"1449172854"}{"ticker_val":0,"ticker_time":"1449172795"}{"ticker_val":0,"ticker_time":"1449172734"}{"ticker_val":0,"ticker_time":"1449172674"}{"ticker_val":0,"ticker_time":"1449172614"}{"ticker_val":0,"ticker_time":"1449172554"}{"ticker_val":0,"ticker_time":"1449172493"}{"ticker_val":0,"ticker_time":"1449172433"}{"ticker_val":0,"ticker_time":"1449172373"}{"ticker_val":0,"ticker_time":"1449172314"}{"ticker_val":0,"ticker_time":"1449172253"}{"ticker_val":0,"ticker_time":"1449172193"}{"ticker_val":0,"ticker_time":"1449172133"}{"ticker_val":0,"ticker_time":"1449172073"}{"ticker_val":0,"ticker_time":"1449172014"}{"ticker_val":0,"ticker_time":"1449171953"}{"ticker_val":0,"ticker_time":"1449171893"}{"ticker_val":0,"ticker_time":"1449171833"}{"ticker_val":0,"ticker_time":"1449171773"}{"ticker_val":0,"ticker_time":"1449171713"}{"ticker_val":0,"ticker_time":"1449171653"}{"ticker_val":0,"ticker_time":"1449171593"}{"ticker_val":0,"ticker_time":"1449171533"}{"ticker_val":0,"ticker_time":"1449171473"}{"ticker_val":0,"ticker_time":"1449171413"}{"ticker_val":0,"ticker_time":"1449171353"}{"ticker_val":0,"ticker_time":"1449171293"}{"ticker_val":0,"ticker_time":"1449171233"}{"ticker_val":0,"ticker_time":"1449171173"}{"ticker_val":0,"ticker_time":"1449171113"}{"ticker_val":0,"ticker_time":"1449171053"}{"ticker_val":0,"ticker_time":"1449170993"}{"ticker_val":0,"ticker_time":"1449170934"}{"ticker_val":0,"ticker_time":"1449170874"}{"ticker_val":0,"ticker_time":"1449170814"}{"ticker_val":0,"ticker_time":"1449170754"}{"ticker_val":0,"ticker_time":"1449170694"}{"ticker_val":0,"ticker_time":"1449170634"}{"ticker_val":0,"ticker_time":"1449170574"}{"ticker_val":0,"ticker_time":"1449170515"}{"ticker_val":0,"ticker_time":"1449170454"}{"ticker_val":0,"ticker_time":"1449170394"}{"ticker_val":0,"ticker_time":"1449170334"}{"ticker_val":0,"ticker_time":"1449170274"}{"ticker_val":0,"ticker_time":"1449170213"}{"ticker_val":0,"ticker_time":"1449170154"}{"ticker_val":0,"ticker_time":"1449170094"}{"ticker_val":0,"ticker_time":"1449170033"}{"ticker_val":0,"ticker_time":"1449169973"}{"ticker_val":0,"ticker_time":"1449169913"}{"ticker_val":0,"ticker_time":"1449169853"}{"ticker_val":0,"ticker_time":"1449169793"}{"ticker_val":0,"ticker_time":"1449169733"}{"ticker_val":0,"ticker_time":"1449169673"}{"ticker_val":0,"ticker_time":"1449169613"}{"ticker_val":0,"ticker_time":"1449169553"}{"ticker_val":0,"ticker_time":"1449169493"}{"ticker_val":0,"ticker_time":"1449169433"}{"ticker_val":0,"ticker_time":"1449169374"}{"ticker_val":0,"ticker_time":"1449169314"}{"ticker_val":0,"ticker_time":"1449169253"}{"ticker_val":0,"ticker_time":"1449169193"}{"ticker_val":0,"ticker_time":"1449169133"}{"ticker_val":0,"ticker_time":"1449169073"}{"ticker_val":0,"ticker_time":"1449169013"}{"ticker_val":0,"ticker_time":"1449168953"}{"ticker_val":0,"ticker_time":"1449168893"}{"ticker_val":0,"ticker_time":"1449168833"}{"ticker_val":0,"ticker_time":"1449168775"}{"ticker_val":0,"ticker_time":"1449168714"}{"ticker_val":0,"ticker_time":"1449168653"}{"ticker_val":0,"ticker_time":"1449168593"}{"ticker_val":0,"ticker_time":"1449168533"}{"ticker_val":0,"ticker_time":"1449168473"}{"ticker_val":0,"ticker_time":"1449168413"}{"ticker_val":0,"ticker_time":"1449168354"}{"ticker_val":0,"ticker_time":"1449168294"}{"ticker_val":0,"ticker_time":"1449168234"}{"ticker_val":0,"ticker_time":"1449168174"}{"ticker_val":0,"ticker_time":"1449168114"}{"ticker_val":0,"ticker_time":"1449168054"}{"ticker_val":0,"ticker_time":"1449167994"}{"ticker_val":0,"ticker_time":"1449167934"}{"ticker_val":0,"ticker_time":"1449167874"}{"ticker_val":0,"ticker_time":"1449167814"}{"ticker_val":0,"ticker_time":"1449167754"}{"ticker_val":0,"ticker_time":"1449167693"}{"ticker_val":0,"ticker_time":"1449167634"}{"ticker_val":0,"ticker_time":"1449167573"}{"ticker_val":0,"ticker_time":"1449167514"}{"ticker_val":0,"ticker_time":"1449167453"}{"ticker_val":0,"ticker_time":"1449167395"}{"ticker_val":0,"ticker_time":"1449167333"}{"ticker_val":0,"ticker_time":"1449167273"}{"ticker_val":0,"ticker_time":"1449167214"}{"ticker_val":0,"ticker_time":"1449167153"}{"ticker_val":0,"ticker_time":"1449167093"}{"ticker_val":0,"ticker_time":"1449167033"}{"ticker_val":0,"ticker_time":"1449166973"}{"ticker_val":0,"ticker_time":"1449166913"}{"ticker_val":0,"ticker_time":"1449166853"}{"ticker_val":0,"ticker_time":"1449166793"}{"ticker_val":0,"ticker_time":"1449166733"}{"ticker_val":0,"ticker_time":"1449166673"}{"ticker_val":0,"ticker_time":"1449166614"}{"ticker_val":0,"ticker_time":"1449166554"}{"ticker_val":0,"ticker_time":"1449166493"}{"ticker_val":0,"ticker_time":"1449166433"}{"ticker_val":0,"ticker_time":"1449166374"}{"ticker_val":0,"ticker_time":"1449166314"}{"ticker_val":0,"ticker_time":"1449166254"}{"ticker_val":0,"ticker_time":"1449166193"}{"ticker_val":0,"ticker_time":"1449166133"}{"ticker_val":0,"ticker_time":"1449166074"}{"ticker_val":0,"ticker_time":"1449166013"}{"ticker_val":0,"ticker_time":"1449165953"}{"ticker_val":0,"ticker_time":"1449165894"}{"ticker_val":0,"ticker_time":"1449165834"}{"ticker_val":0,"ticker_time":"1449165774"}{"ticker_val":0,"ticker_time":"1449165714"}{"ticker_val":0,"ticker_time":"1449165655"}{"ticker_val":0,"ticker_time":"1449165595"}{"ticker_val":0,"ticker_time":"1449165534"}{"ticker_val":0,"ticker_time":"1449165474"}{"ticker_val":0,"ticker_time":"1449165414"}{"ticker_val":0,"ticker_time":"1449165354"}{"ticker_val":0,"ticker_time":"1449165294"}{"ticker_val":0,"ticker_time":"1449165234"}{"ticker_val":0,"ticker_time":"1449165174"}{"ticker_val":0,"ticker_time":"1449165114"}{"ticker_val":0,"ticker_time":"1449165054"}{"ticker_val":0,"ticker_time":"1449164994"}{"ticker_val":0,"ticker_time":"1449164934"}{"ticker_val":0,"ticker_time":"1449164874"}{"ticker_val":0,"ticker_time":"1449164814"}{"ticker_val":0,"ticker_time":"1449164754"}{"ticker_val":0,"ticker_time":"1449164696"}{"ticker_val":0,"ticker_time":"1449164634"}{"ticker_val":0,"ticker_time":"1449164574"}{"ticker_val":0,"ticker_time":"1449164514"}{"ticker_val":0,"ticker_time":"1449164454"}{"ticker_val":0,"ticker_time":"1449164394"}{"ticker_val":0,"ticker_time":"1449164334"}{"ticker_val":0,"ticker_time":"1449164274"}{"ticker_val":0,"ticker_time":"1449164214"}{"ticker_val":0,"ticker_time":"1449164155"}{"ticker_val":0,"ticker_time":"1449164095"}{"ticker_val":0,"ticker_time":"1449164034"}{"ticker_val":0,"ticker_time":"1449163974"}{"ticker_val":0,"ticker_time":"1449163914"}{"ticker_val":0,"ticker_time":"1449163854"}{"ticker_val":0,"ticker_time":"1449163795"}{"ticker_val":0,"ticker_time":"1449163734"}{"ticker_val":0,"ticker_time":"1449163674"}{"ticker_val":0,"ticker_time":"1449163618"}{"ticker_val":0,"ticker_time":"1449163555"}{"ticker_val":0,"ticker_time":"1449163495"}{"ticker_val":0,"ticker_time":"1449163435"}{"ticker_val":0,"ticker_time":"1449163374"}{"ticker_val":0,"ticker_time":"1449163314"}{"ticker_val":0,"ticker_time":"1449163254"}{"ticker_val":0,"ticker_time":"1449163194"}{"ticker_val":0,"ticker_time":"1449163134"}{"ticker_val":0,"ticker_time":"1449163074"}{"ticker_val":0,"ticker_time":"1449163014"}{"ticker_val":0,"ticker_time":"1449162954"}{"ticker_val":0,"ticker_time":"1449162894"}{"ticker_val":0,"ticker_time":"1449162834"}{"ticker_val":0,"ticker_time":"1449162774"}{"ticker_val":0,"ticker_time":"1449162714"}{"ticker_val":0,"ticker_time":"1449162653"}{"ticker_val":0,"ticker_time":"1449162595"}{"ticker_val":0,"ticker_time":"1449162534"}{"ticker_val":0,"ticker_time":"1449162473"}{"ticker_val":0,"ticker_time":"1449162413"}{"ticker_val":0,"ticker_time":"1449162354"}{"ticker_val":0,"ticker_time":"1449162293"}{"ticker_val":0,"ticker_time":"1449162233"}{"ticker_val":0,"ticker_time":"1449162174"}{"ticker_val":0,"ticker_time":"1449162113"}{"ticker_val":0,"ticker_time":"1449162053"}{"ticker_val":0,"ticker_time":"1449161994"}{"ticker_val":0,"ticker_time":"1449161933"}{"ticker_val":0,"ticker_time":"1449161873"}{"ticker_val":0,"ticker_time":"1449161813"}{"ticker_val":0,"ticker_time":"1449161753"}{"ticker_val":0,"ticker_time":"1449161694"}{"ticker_val":0,"ticker_time":"1449161633"}{"ticker_val":0,"ticker_time":"1449161573"}{"ticker_val":0,"ticker_time":"1449161514"}{"ticker_val":0,"ticker_time":"1449161455"}{"ticker_val":0,"ticker_time":"1449161393"}{"ticker_val":0,"ticker_time":"1449161333"}{"ticker_val":0,"ticker_time":"1449161273"}{"ticker_val":0,"ticker_time":"1449161213"}{"ticker_val":0,"ticker_time":"1449161153"}{"ticker_val":0,"ticker_time":"1449161094"}{"ticker_val":0,"ticker_time":"1449161034"}{"ticker_val":0,"ticker_time":"1449160974"}{"ticker_val":0,"ticker_time":"1449160914"}{"ticker_val":0,"ticker_time":"1449160854"}{"ticker_val":0,"ticker_time":"1449160794"}{"ticker_val":0,"ticker_time":"1449160734"}{"ticker_val":0,"ticker_time":"1449160674"}{"ticker_val":0,"ticker_time":"1449160614"}{"ticker_val":0,"ticker_time":"1449160554"}{"ticker_val":0,"ticker_time":"1449160494"}{"ticker_val":0,"ticker_time":"1449160434"}{"ticker_val":0,"ticker_time":"1449160374"}{"ticker_val":0,"ticker_time":"1449160313"}{"ticker_val":0,"ticker_time":"1449160254"}{"ticker_val":0,"ticker_time":"1449160194"}{"ticker_val":0,"ticker_time":"1449160134"}{"ticker_val":0,"ticker_time":"1449160073"}{"ticker_val":0,"ticker_time":"1449160014"}{"ticker_val":0,"ticker_time":"1449159954"}{"ticker_val":0,"ticker_time":"1449159894"}{"ticker_val":0,"ticker_time":"1449159834"}{"ticker_val":0,"ticker_time":"1449159774"}{"ticker_val":0,"ticker_time":"1449159714"}{"ticker_val":0,"ticker_time":"1449159654"}{"ticker_val":0,"ticker_time":"1449159593"}{"ticker_val":0,"ticker_time":"1449159534"}{"ticker_val":0,"ticker_time":"1449159475"}{"ticker_val":0,"ticker_time":"1449159414"}{"ticker_val":0,"ticker_time":"1449159354"}{"ticker_val":0,"ticker_time":"1449159294"}{"ticker_val":0,"ticker_time":"1449159236"}{"ticker_val":0,"ticker_time":"1449159174"}{"ticker_val":0,"ticker_time":"1449159114"}{"ticker_val":0,"ticker_time":"1449159054"}{"ticker_val":0,"ticker_time":"1449158994"}{"ticker_val":0,"ticker_time":"1449158934"}{"ticker_val":0,"ticker_time":"1449158874"}{"ticker_val":0,"ticker_time":"1449158818"}{"ticker_val":0,"ticker_time":"1449158758"}{"ticker_val":0,"ticker_time":"1449158695"}{"ticker_val":0,"ticker_time":"1449158635"}{"ticker_val":0,"ticker_time":"1449158575"}{"ticker_val":0,"ticker_time":"1449158515"}{"ticker_val":0,"ticker_time":"1449158454"}{"ticker_val":0,"ticker_time":"1449158394"}{"ticker_val":0,"ticker_time":"1449158334"}{"ticker_val":0,"ticker_time":"1449158274"}{"ticker_val":0,"ticker_time":"1449158214"}{"ticker_val":0,"ticker_time":"1449158155"}{"ticker_val":0,"ticker_time":"1449158094"}{"ticker_val":0,"ticker_time":"1449158036"}{"ticker_val":0,"ticker_time":"1449157975"}{"ticker_val":0,"ticker_time":"1449157920"}{"ticker_val":0,"ticker_time":"1449157857"}{"ticker_val":0,"ticker_time":"1449157795"}{"ticker_val":0,"ticker_time":"1449157734"}{"ticker_val":0,"ticker_time":"1449157676"}{"ticker_val":0,"ticker_time":"1449157617"}{"ticker_val":0,"ticker_time":"1449157555"}{"ticker_val":0,"ticker_time":"1449157495"}{"ticker_val":0,"ticker_time":"1449157435"}{"ticker_val":0,"ticker_time":"1449157374"}{"ticker_val":0,"ticker_time":"1449157314"}{"ticker_val":0,"ticker_time":"1449157255"}{"ticker_val":0,"ticker_time":"1449157194"}{"ticker_val":0,"ticker_time":"1449157134"}{"ticker_val":0,"ticker_time":"1449157074"}{"ticker_val":0,"ticker_time":"1449157014"}{"ticker_val":0,"ticker_time":"1449156954"}{"ticker_val":0,"ticker_time":"1449156894"}{"ticker_val":0,"ticker_time":"1449156840"}{"ticker_val":0,"ticker_time":"1449156776"}{"ticker_val":0,"ticker_time":"1449156718"}{"ticker_val":0,"ticker_time":"1449156657"}{"ticker_val":0,"ticker_time":"1449156596"}{"ticker_val":0,"ticker_time":"1449156535"}{"ticker_val":0,"ticker_time":"1449156475"}{"ticker_val":0,"ticker_time":"1449156415"}{"ticker_val":0,"ticker_time":"1449156355"}{"ticker_val":0,"ticker_time":"1449156295"}{"ticker_val":0,"ticker_time":"1449156235"}{"ticker_val":0,"ticker_time":"1449156175"}{"ticker_val":0,"ticker_time":"1449156115"}{"ticker_val":0,"ticker_time":"1449156055"}{"ticker_val":0,"ticker_time":"1449155995"}{"ticker_val":0,"ticker_time":"1449155934"}{"ticker_val":0,"ticker_time":"1449155874"}{"ticker_val":0,"ticker_time":"1449155814"}{"ticker_val":0,"ticker_time":"1449155754"}{"ticker_val":0,"ticker_time":"1449155696"}{"ticker_val":0,"ticker_time":"1449155634"}{"ticker_val":0,"ticker_time":"1449155574"}{"ticker_val":0,"ticker_time":"1449155514"}{"ticker_val":0,"ticker_time":"1449155454"}{"ticker_val":0,"ticker_time":"1449155394"}{"ticker_val":0,"ticker_time":"1449155334"}{"ticker_val":0,"ticker_time":"1449155274"}{"ticker_val":0,"ticker_time":"1449155214"}{"ticker_val":0,"ticker_time":"1449155154"}{"ticker_val":0,"ticker_time":"1449155094"}{"ticker_val":0,"ticker_time":"1449155035"}{"ticker_val":0,"ticker_time":"1449154974"}{"ticker_val":0,"ticker_time":"1449154914"}{"ticker_val":0,"ticker_time":"1449154854"}{"ticker_val":0,"ticker_time":"1449154794"}{"ticker_val":0,"ticker_time":"1449154734"}{"ticker_val":0,"ticker_time":"1449154674"}{"ticker_val":0,"ticker_time":"1449154614"}{"ticker_val":0,"ticker_time":"1449154554"}{"ticker_val":0,"ticker_time":"1449154493"}{"ticker_val":0,"ticker_time":"1449154434"}{"ticker_val":0,"ticker_time":"1449154374"}{"ticker_val":0,"ticker_time":"1449154314"}{"ticker_val":0,"ticker_time":"1449154254"}{"ticker_val":0,"ticker_time":"1449154194"}{"ticker_val":0,"ticker_time":"1449154135"}{"ticker_val":0,"ticker_time":"1449154075"}{"ticker_val":0,"ticker_time":"1449154015"}{"ticker_val":0,"ticker_time":"1449153963"}{"ticker_val":0,"ticker_time":"1449153895"}{"ticker_val":0,"ticker_time":"1449153835"}{"ticker_val":0,"ticker_time":"1449153776"}{"ticker_val":0,"ticker_time":"1449153715"}{"ticker_val":0,"ticker_time":"1449153654"}{"ticker_val":0,"ticker_time":"1449153594"}{"ticker_val":0,"ticker_time":"1449153534"}{"ticker_val":0,"ticker_time":"1449153475"}{"ticker_val":0,"ticker_time":"1449153415"}{"ticker_val":0,"ticker_time":"1449153354"}{"ticker_val":0,"ticker_time":"1449153295"}{"ticker_val":0,"ticker_time":"1449153235"}{"ticker_val":0,"ticker_time":"1449153174"}{"ticker_val":0,"ticker_time":"1449153114"}{"ticker_val":0,"ticker_time":"1449153054"}{"ticker_val":0,"ticker_time":"1449152994"}{"ticker_val":0,"ticker_time":"1449152933"}{"ticker_val":0,"ticker_time":"1449152874"}{"ticker_val":0,"ticker_time":"1449152814"}{"ticker_val":0,"ticker_time":"1449152753"}{"ticker_val":0,"ticker_time":"1449152693"}{"ticker_val":0,"ticker_time":"1449152634"}{"ticker_val":0,"ticker_time":"1449152574"}{"ticker_val":0,"ticker_time":"1449152514"}{"ticker_val":0,"ticker_time":"1449152453"}{"ticker_val":0,"ticker_time":"1449152394"}{"ticker_val":0,"ticker_time":"1449152334"}{"ticker_val":0,"ticker_time":"1449152274"}{"ticker_val":0,"ticker_time":"1449152214"}{"ticker_val":0,"ticker_time":"1449152153"}{"ticker_val":0,"ticker_time":"1449152094"}{"ticker_val":0,"ticker_time":"1449152034"}{"ticker_val":0,"ticker_time":"1449151974"}{"ticker_val":0,"ticker_time":"1449151915"}{"ticker_val":0,"ticker_time":"1449151855"}{"ticker_val":0,"ticker_time":"1449151794"}{"ticker_val":0,"ticker_time":"1449151735"}{"ticker_val":0,"ticker_time":"1449151674"}{"ticker_val":0,"ticker_time":"1449151614"}{"ticker_val":0,"ticker_time":"1449151554"}{"ticker_val":0,"ticker_time":"1449151495"}{"ticker_val":0,"ticker_time":"1449151435"}{"ticker_val":0,"ticker_time":"1449151375"}{"ticker_val":0,"ticker_time":"1449151315"}{"ticker_val":0,"ticker_time":"1449151255"}{"ticker_val":0,"ticker_time":"1449151195"}{"ticker_val":0,"ticker_time":"1449151136"}{"ticker_val":0,"ticker_time":"1449151081"}{"ticker_val":0,"ticker_time":"1449151014"}{"ticker_val":0,"ticker_time":"1449150954"}{"ticker_val":0,"ticker_time":"1449150894"}{"ticker_val":0,"ticker_time":"1449150834"}{"ticker_val":0,"ticker_time":"1449150775"}{"ticker_val":0,"ticker_time":"1449150715"}{"ticker_val":0,"ticker_time":"1449150654"}{"ticker_val":0,"ticker_time":"1449150594"}{"ticker_val":0,"ticker_time":"1449150534"}{"ticker_val":0,"ticker_time":"1449150475"}{"ticker_val":0,"ticker_time":"1449150414"}{"ticker_val":0,"ticker_time":"1449150354"}{"ticker_val":0,"ticker_time":"1449150294"}{"ticker_val":0,"ticker_time":"1449150235"}{"ticker_val":0,"ticker_time":"1449150175"}{"ticker_val":0,"ticker_time":"1449150114"}{"ticker_val":0,"ticker_time":"1449150054"}{"ticker_val":0,"ticker_time":"1449149993"}{"ticker_val":0,"ticker_time":"1449149934"}{"ticker_val":0,"ticker_time":"1449149874"}{"ticker_val":0,"ticker_time":"1449149814"}{"ticker_val":0,"ticker_time":"1449149754"}{"ticker_val":0,"ticker_time":"1449149693"}{"ticker_val":0,"ticker_time":"1449149633"}{"ticker_val":0,"ticker_time":"1449149573"}{"ticker_val":0,"ticker_time":"1449149513"}{"ticker_val":0,"ticker_time":"1449149454"}{"ticker_val":0,"ticker_time":"1449149394"}{"ticker_val":0,"ticker_time":"1449149334"}{"ticker_val":0,"ticker_time":"1449149274"}{"ticker_val":0,"ticker_time":"1449149214"}{"ticker_val":0,"ticker_time":"1449149154"}{"ticker_val":0,"ticker_time":"1449149094"}{"ticker_val":0,"ticker_time":"1449149034"}{"ticker_val":0,"ticker_time":"1449148974"}{"ticker_val":0,"ticker_time":"1449148914"}{"ticker_val":0,"ticker_time":"1449148854"}{"ticker_val":0,"ticker_time":"1449148795"}{"ticker_val":0,"ticker_time":"1449148733"}{"ticker_val":0,"ticker_time":"1449148674"}{"ticker_val":0,"ticker_time":"1449148616"}{"ticker_val":0,"ticker_time":"1449148553"}{"ticker_val":0,"ticker_time":"1449148494"}{"ticker_val":0,"ticker_time":"1449148434"}{"ticker_val":0,"ticker_time":"1449148374"}{"ticker_val":0,"ticker_time":"1449148313"}{"ticker_val":0,"ticker_time":"1449148254"}{"ticker_val":0,"ticker_time":"1449148194"}{"ticker_val":0,"ticker_time":"1449148134"}{"ticker_val":0,"ticker_time":"1449148074"}{"ticker_val":0,"ticker_time":"1449148015"}{"ticker_val":0,"ticker_time":"1449147954"}{"ticker_val":0,"ticker_time":"1449147895"}{"ticker_val":0,"ticker_time":"1449147834"}{"ticker_val":0,"ticker_time":"1449147774"}{"ticker_val":0,"ticker_time":"1449147714"}{"ticker_val":0,"ticker_time":"1449147654"}{"ticker_val":0,"ticker_time":"1449147593"}{"ticker_val":0,"ticker_time":"1449147535"}{"ticker_val":0,"ticker_time":"1449147474"}{"ticker_val":0,"ticker_time":"1449147414"}{"ticker_val":0,"ticker_time":"1449147354"}{"ticker_val":0,"ticker_time":"1449147293"}{"ticker_val":0,"ticker_time":"1449147233"}{"ticker_val":0,"ticker_time":"1449147173"}{"ticker_val":0,"ticker_time":"1449147113"}{"ticker_val":0,"ticker_time":"1449147054"}{"ticker_val":0,"ticker_time":"1449146993"}{"ticker_val":0,"ticker_time":"1449146934"}{"ticker_val":0,"ticker_time":"1449146874"}{"ticker_val":0,"ticker_time":"1449146815"}{"ticker_val":0,"ticker_time":"1449146754"}{"ticker_val":0,"ticker_time":"1449146696"}{"ticker_val":0,"ticker_time":"1449146634"}{"ticker_val":0,"ticker_time":"1449146575"}{"ticker_val":0,"ticker_time":"1449146514"}{"ticker_val":0,"ticker_time":"1449146457"}{"ticker_val":0,"ticker_time":"1449146401"}{"ticker_val":0,"ticker_time":"1449146346"}{"ticker_val":0,"ticker_time":"1449146315"}{"ticker_val":0,"ticker_time":"1449146232"}{"ticker_val":0,"ticker_time":"1449146162"}{"ticker_val":0,"ticker_time":"1449146093"}{"ticker_val":0,"ticker_time":"1449146033"}{"ticker_val":0,"ticker_time":"1449145973"}{"ticker_val":0,"ticker_time":"1449145914"}{"ticker_val":0,"ticker_time":"1449145853"}{"ticker_val":0,"ticker_time":"1449145793"}{"ticker_val":0,"ticker_time":"1449145734"}{"ticker_val":0,"ticker_time":"1449145674"}{"ticker_val":0,"ticker_time":"1449145616"}{"ticker_val":0,"ticker_time":"1449145553"}{"ticker_val":0,"ticker_time":"1449145494"}{"ticker_val":0,"ticker_time":"1449145434"}{"ticker_val":0,"ticker_time":"1449145373"}{"ticker_val":0,"ticker_time":"1449145314"}{"ticker_val":0,"ticker_time":"1449145254"}{"ticker_val":0,"ticker_time":"1449145193"}{"ticker_val":0,"ticker_time":"1449145133"}{"ticker_val":0,"ticker_time":"1449145073"}{"ticker_val":0,"ticker_time":"1449145013"}{"ticker_val":0,"ticker_time":"1449144953"}{"ticker_val":0,"ticker_time":"1449144893"}{"ticker_val":0,"ticker_time":"1449144833"}{"ticker_val":0,"ticker_time":"1449144774"}{"ticker_val":0,"ticker_time":"1449144715"}{"ticker_val":0,"ticker_time":"1449144655"}{"ticker_val":0,"ticker_time":"1449144594"}{"ticker_val":0,"ticker_time":"1449144534"}{"ticker_val":0,"ticker_time":"1449144474"}{"ticker_val":0,"ticker_time":"1449144414"}{"ticker_val":0,"ticker_time":"1449144354"}{"ticker_val":0,"ticker_time":"1449144294"}{"ticker_val":0,"ticker_time":"1449144234"}{"ticker_val":0,"ticker_time":"1449144174"}{"ticker_val":0,"ticker_time":"1449144114"}{"ticker_val":0,"ticker_time":"1449144054"}{"ticker_val":0,"ticker_time":"1449143994"}{"ticker_val":0,"ticker_time":"1449143933"}{"ticker_val":0,"ticker_time":"1449143874"}{"ticker_val":0,"ticker_time":"1449143814"}{"ticker_val":0,"ticker_time":"1449143753"}{"ticker_val":0,"ticker_time":"1449143693"}{"ticker_val":0,"ticker_time":"1449143634"}{"ticker_val":0,"ticker_time":"1449143573"}{"ticker_val":0,"ticker_time":"1449143513"}{"ticker_val":0,"ticker_time":"1449143453"}{"ticker_val":0,"ticker_time":"1449143393"}{"ticker_val":0,"ticker_time":"1449143333"}{"ticker_val":0,"ticker_time":"1449143273"}{"ticker_val":0,"ticker_time":"1449143213"}{"ticker_val":0,"ticker_time":"1449143153"}{"ticker_val":0,"ticker_time":"1449143094"}{"ticker_val":0,"ticker_time":"1449143034"}{"ticker_val":0,"ticker_time":"1449142973"}{"ticker_val":0,"ticker_time":"1449142914"}{"ticker_val":0,"ticker_time":"1449142854"}{"ticker_val":0,"ticker_time":"1449142793"}{"ticker_val":0,"ticker_time":"1449142733"}{"ticker_val":0,"ticker_time":"1449142673"}{"ticker_val":0,"ticker_time":"1449142614"}{"ticker_val":0,"ticker_time":"1449142553"}{"ticker_val":0,"ticker_time":"1449142493"}{"ticker_val":0,"ticker_time":"1449142433"}{"ticker_val":0,"ticker_time":"1449142373"}{"ticker_val":0,"ticker_time":"1449142314"}{"ticker_val":0,"ticker_time":"1449142255"}{"ticker_val":0,"ticker_time":"1449142194"}{"ticker_val":0,"ticker_time":"1449142134"}{"ticker_val":0,"ticker_time":"1449142074"}{"ticker_val":0,"ticker_time":"1449142014"}{"ticker_val":0,"ticker_time":"1449141954"}{"ticker_val":0,"ticker_time":"1449141894"}{"ticker_val":0,"ticker_time":"1449141834"}{"ticker_val":0,"ticker_time":"1449141774"}{"ticker_val":0,"ticker_time":"1449141714"}{"ticker_val":0,"ticker_time":"1449141654"}{"ticker_val":0,"ticker_time":"1449141594"}{"ticker_val":0,"ticker_time":"1449141534"}{"ticker_val":0,"ticker_time":"1449141474"}{"ticker_val":0,"ticker_time":"1449141414"}{"ticker_val":0,"ticker_time":"1449141353"}{"ticker_val":0,"ticker_time":"1449141294"}{"ticker_val":0,"ticker_time":"1449141234"}{"ticker_val":0,"ticker_time":"1449141174"}{"ticker_val":0,"ticker_time":"1449141114"}{"ticker_val":0,"ticker_time":"1449141054"}{"ticker_val":0,"ticker_time":"1449140993"}{"ticker_val":0,"ticker_time":"1449140933"}{"ticker_val":0,"ticker_time":"1449140874"}{"ticker_val":0,"ticker_time":"1449140814"}{"ticker_val":0,"ticker_time":"1449140753"}{"ticker_val":0,"ticker_time":"1449140693"}{"ticker_val":0,"ticker_time":"1449140633"}{"ticker_val":0,"ticker_time":"1449140574"}{"ticker_val":0,"ticker_time":"1449140513"}{"ticker_val":0,"ticker_time":"1449140453"}{"ticker_val":0,"ticker_time":"1449140393"}{"ticker_val":0,"ticker_time":"1449140333"}{"ticker_val":0,"ticker_time":"1449140273"}{"ticker_val":0,"ticker_time":"1449140213"}{"ticker_val":0,"ticker_time":"1449140153"}{"ticker_val":0,"ticker_time":"1449140093"}{"ticker_val":0,"ticker_time":"1449140034"}{"ticker_val":0,"ticker_time":"1449139973"}{"ticker_val":0,"ticker_time":"1449139913"}{"ticker_val":0,"ticker_time":"1449139853"}{"ticker_val":0,"ticker_time":"1449139794"}{"ticker_val":0,"ticker_time":"1449139734"}{"ticker_val":0,"ticker_time":"1449139674"}{"ticker_val":0,"ticker_time":"1449139614"}{"ticker_val":0,"ticker_time":"1449139554"}{"ticker_val":0,"ticker_time":"1449139494"}{"ticker_val":0,"ticker_time":"1449139435"}{"ticker_val":0,"ticker_time":"1449139374"}{"ticker_val":0,"ticker_time":"1449139314"}{"ticker_val":0,"ticker_time":"1449139254"}{"ticker_val":0,"ticker_time":"1449139194"}{"ticker_val":0,"ticker_time":"1449139134"}{"ticker_val":0,"ticker_time":"1449139074"}{"ticker_val":0,"ticker_time":"1449139014"}{"ticker_val":0,"ticker_time":"1449138953"}{"ticker_val":0,"ticker_time":"1449138893"}{"ticker_val":0,"ticker_time":"1449138833"}{"ticker_val":0,"ticker_time":"1449138773"}{"ticker_val":0,"ticker_time":"1449138713"}{"ticker_val":0,"ticker_time":"1449138654"}{"ticker_val":0,"ticker_time":"1449138594"}{"ticker_val":0,"ticker_time":"1449138533"}{"ticker_val":0,"ticker_time":"1449138473"}{"ticker_val":0,"ticker_time":"1449138413"}{"ticker_val":0,"ticker_time":"1449138353"}{"ticker_val":0,"ticker_time":"1449138293"}{"ticker_val":0,"ticker_time":"1449138233"}{"ticker_val":0,"ticker_time":"1449138173"}{"ticker_val":0,"ticker_time":"1449138113"}{"ticker_val":0,"ticker_time":"1449138053"}{"ticker_val":0,"ticker_time":"1449137993"}{"ticker_val":0,"ticker_time":"1449137933"}{"ticker_val":0,"ticker_time":"1449137873"}{"ticker_val":0,"ticker_time":"1449137813"}{"ticker_val":0,"ticker_time":"1449137754"}{"ticker_val":0,"ticker_time":"1449137693"}{"ticker_val":0,"ticker_time":"1449137633"}{"ticker_val":0,"ticker_time":"1449137573"}{"ticker_val":0,"ticker_time":"1449137513"}{"ticker_val":0,"ticker_time":"1449137453"}{"ticker_val":0,"ticker_time":"1449137394"}{"ticker_val":0,"ticker_time":"1449137334"}{"ticker_val":0,"ticker_time":"1449137274"}{"ticker_val":0,"ticker_time":"1449137214"}{"ticker_val":0,"ticker_time":"1449137154"}{"ticker_val":0,"ticker_time":"1449137094"}{"ticker_val":0,"ticker_time":"1449137034"}{"ticker_val":0,"ticker_time":"1449136974"}{"ticker_val":0,"ticker_time":"1449136914"}{"ticker_val":0,"ticker_time":"1449136854"}{"ticker_val":0,"ticker_time":"1449136794"}{"ticker_val":0,"ticker_time":"1449136734"}{"ticker_val":0,"ticker_time":"1449136674"}{"ticker_val":0,"ticker_time":"1449136613"}{"ticker_val":0,"ticker_time":"1449136554"}{"ticker_val":0,"ticker_time":"1449136495"}{"ticker_val":0,"ticker_time":"1449136434"}{"ticker_val":0,"ticker_time":"1449136373"}{"ticker_val":0,"ticker_time":"1449136314"}{"ticker_val":0,"ticker_time":"1449136254"}{"ticker_val":0,"ticker_time":"1449136193"}{"ticker_val":0,"ticker_time":"1449136134"}{"ticker_val":0,"ticker_time":"1449136073"}{"ticker_val":0,"ticker_time":"1449136013"}{"ticker_val":0,"ticker_time":"1449135953"}{"ticker_val":0,"ticker_time":"1449135894"}{"ticker_val":0,"ticker_time":"1449135834"}{"ticker_val":0,"ticker_time":"1449135773"}{"ticker_val":0,"ticker_time":"1449135713"}{"ticker_val":0,"ticker_time":"1449135653"}{"ticker_val":0,"ticker_time":"1449135593"}{"ticker_val":0,"ticker_time":"1449135533"}{"ticker_val":0,"ticker_time":"1449135473"}{"ticker_val":0,"ticker_time":"1449135414"}{"ticker_val":0,"ticker_time":"1449135354"}{"ticker_val":0,"ticker_time":"1449135293"}{"ticker_val":0,"ticker_time":"1449135233"}{"ticker_val":0,"ticker_time":"1449135174"}{"ticker_val":0,"ticker_time":"1449135114"}{"ticker_val":0,"ticker_time":"1449135054"}{"ticker_val":0,"ticker_time":"1449134994"}{"ticker_val":0,"ticker_time":"1449134934"}{"ticker_val":0,"ticker_time":"1449134875"}{"ticker_val":0,"ticker_time":"1449134814"}{"ticker_val":0,"ticker_time":"1449134754"}{"ticker_val":0,"ticker_time":"1449134694"}{"ticker_val":0,"ticker_time":"1449134634"}{"ticker_val":0,"ticker_time":"1449134574"}{"ticker_val":0,"ticker_time":"1449134514"}{"ticker_val":0,"ticker_time":"1449134454"}{"ticker_val":0,"ticker_time":"1449134394"}{"ticker_val":0,"ticker_time":"1449134334"}{"ticker_val":0,"ticker_time":"1449134274"}{"ticker_val":0,"ticker_time":"1449134214"}{"ticker_val":0,"ticker_time":"1449134153"}{"ticker_val":0,"ticker_time":"1449134094"}{"ticker_val":0,"ticker_time":"1449134033"}{"ticker_val":0,"ticker_time":"1449133974"}{"ticker_val":0,"ticker_time":"1449133914"}{"ticker_val":0,"ticker_time":"1449133854"}{"ticker_val":0,"ticker_time":"1449133794"}{"ticker_val":0,"ticker_time":"1449133733"}{"ticker_val":0,"ticker_time":"1449133673"}{"ticker_val":0,"ticker_time":"1449133613"}{"ticker_val":0,"ticker_time":"1449133553"}{"ticker_val":0,"ticker_time":"1449133493"}{"ticker_val":0,"ticker_time":"1449133433"}{"ticker_val":0,"ticker_time":"1449133373"}{"ticker_val":0,"ticker_time":"1449133313"}{"ticker_val":0,"ticker_time":"1449133253"}{"ticker_val":0,"ticker_time":"1449133193"}{"ticker_val":0,"ticker_time":"1449133133"}{"ticker_val":0,"ticker_time":"1449133073"}{"ticker_val":0,"ticker_time":"1449133013"}{"ticker_val":0,"ticker_time":"1449132953"}{"ticker_val":0,"ticker_time":"1449132893"}{"ticker_val":0,"ticker_time":"1449132834"}{"ticker_val":0,"ticker_time":"1449132773"}{"ticker_val":0,"ticker_time":"1449132713"}{"ticker_val":0,"ticker_time":"1449132654"}{"ticker_val":0,"ticker_time":"1449132593"}{"ticker_val":0,"ticker_time":"1449132533"}{"ticker_val":0,"ticker_time":"1449132473"}{"ticker_val":0,"ticker_time":"1449132414"}{"ticker_val":0,"ticker_time":"1449132354"}{"ticker_val":0,"ticker_time":"1449132294"}{"ticker_val":0,"ticker_time":"1449132234"}{"ticker_val":0,"ticker_time":"1449132174"}{"ticker_val":0,"ticker_time":"1449132114"}{"ticker_val":0,"ticker_time":"1449132054"}{"ticker_val":0,"ticker_time":"1449131994"}{"ticker_val":0,"ticker_time":"1449131934"}{"ticker_val":0,"ticker_time":"1449131874"}{"ticker_val":0,"ticker_time":"1449131814"}{"ticker_val":0,"ticker_time":"1449131754"}{"ticker_val":0,"ticker_time":"1449131694"}{"ticker_val":0,"ticker_time":"1449131634"}{"ticker_val":0,"ticker_time":"1449131574"}{"ticker_val":0,"ticker_time":"1449131514"}{"ticker_val":0,"ticker_time":"1449131454"}{"ticker_val":0,"ticker_time":"1449131394"}{"ticker_val":0,"ticker_time":"1449131334"}{"ticker_val":0,"ticker_time":"1449131274"}{"ticker_val":0,"ticker_time":"1449131214"}{"ticker_val":0,"ticker_time":"1449131154"}{"ticker_val":0,"ticker_time":"1449131093"}{"ticker_val":0,"ticker_time":"1449131033"}{"ticker_val":0,"ticker_time":"1449130973"}{"ticker_val":0,"ticker_time":"1449130913"}{"ticker_val":0,"ticker_time":"1449130853"}{"ticker_val":0,"ticker_time":"1449130793"}{"ticker_val":0,"ticker_time":"1449130733"}{"ticker_val":0,"ticker_time":"1449130673"}{"ticker_val":0,"ticker_time":"1449130613"}{"ticker_val":0,"ticker_time":"1449130553"}{"ticker_val":0,"ticker_time":"1449130493"}{"ticker_val":0,"ticker_time":"1449130433"}{"ticker_val":0,"ticker_time":"1449130373"}{"ticker_val":0,"ticker_time":"1449130313"}{"ticker_val":0,"ticker_time":"1449130253"}{"ticker_val":0,"ticker_time":"1449130193"}{"ticker_val":0,"ticker_time":"1449130133"}{"ticker_val":0,"ticker_time":"1449130073"}{"ticker_val":0,"ticker_time":"1449130013"}{"ticker_val":0,"ticker_time":"1449129954"}{"ticker_val":0,"ticker_time":"1449129894"}{"ticker_val":0,"ticker_time":"1449129834"}{"ticker_val":0,"ticker_time":"1449129774"}{"ticker_val":0,"ticker_time":"1449129714"}{"ticker_val":0,"ticker_time":"1449129654"}{"ticker_val":0,"ticker_time":"1449129594"}{"ticker_val":0,"ticker_time":"1449129534"}{"ticker_val":0,"ticker_time":"1449129474"}{"ticker_val":0,"ticker_time":"1449129414"}{"ticker_val":0,"ticker_time":"1449129354"}{"ticker_val":0,"ticker_time":"1449129294"}{"ticker_val":0,"ticker_time":"1449129234"}{"ticker_val":0,"ticker_time":"1449129174"}{"ticker_val":0,"ticker_time":"1449129114"}{"ticker_val":0,"ticker_time":"1449129053"}{"ticker_val":0,"ticker_time":"1449128993"}{"ticker_val":0,"ticker_time":"1449128933"}{"ticker_val":0,"ticker_time":"1449128873"}{"ticker_val":0,"ticker_time":"1449128813"}{"ticker_val":0,"ticker_time":"1449128753"}{"ticker_val":0,"ticker_time":"1449128693"}{"ticker_val":0,"ticker_time":"1449128633"}{"ticker_val":0,"ticker_time":"1449128573"}{"ticker_val":0,"ticker_time":"1449128513"}{"ticker_val":0,"ticker_time":"1449128453"}{"ticker_val":0,"ticker_time":"1449128393"}{"ticker_val":0,"ticker_time":"1449128333"}{"ticker_val":0,"ticker_time":"1449128273"}{"ticker_val":0,"ticker_time":"1449128213"}{"ticker_val":0,"ticker_time":"1449128153"}{"ticker_val":0,"ticker_time":"1449128093"}{"ticker_val":0,"ticker_time":"1449128033"}{"ticker_val":0,"ticker_time":"1449127973"}{"ticker_val":0,"ticker_time":"1449127913"}{"ticker_val":0,"ticker_time":"1449127853"}{"ticker_val":0,"ticker_time":"1449127793"}{"ticker_val":0,"ticker_time":"1449127733"}{"ticker_val":0,"ticker_time":"1449127673"}{"ticker_val":0,"ticker_time":"1449127613"}{"ticker_val":0,"ticker_time":"1449127553"}{"ticker_val":0,"ticker_time":"1449127493"}{"ticker_val":0,"ticker_time":"1449127434"}{"ticker_val":0,"ticker_time":"1449127374"}{"ticker_val":0,"ticker_time":"1449127314"}{"ticker_val":0,"ticker_time":"1449127254"}{"ticker_val":0,"ticker_time":"1449127194"}{"ticker_val":0,"ticker_time":"1449127134"}{"ticker_val":0,"ticker_time":"1449127074"}{"ticker_val":0,"ticker_time":"1449127014"}{"ticker_val":0,"ticker_time":"1449126954"}{"ticker_val":0,"ticker_time":"1449126894"}{"ticker_val":0,"ticker_time":"1449126834"}{"ticker_val":0,"ticker_time":"1449126774"}{"ticker_val":0,"ticker_time":"1449126714"}{"ticker_val":0,"ticker_time":"1449126653"}{"ticker_val":0,"ticker_time":"1449126593"}{"ticker_val":0,"ticker_time":"1449126533"}{"ticker_val":0,"ticker_time":"1449126473"}{"ticker_val":0,"ticker_time":"1449126413"}{"ticker_val":0,"ticker_time":"1449126353"}{"ticker_val":0,"ticker_time":"1449126293"}{"ticker_val":0,"ticker_time":"1449126233"}{"ticker_val":0,"ticker_time":"1449126173"}{"ticker_val":0,"ticker_time":"1449126113"}{"ticker_val":0,"ticker_time":"1449126053"}{"ticker_val":0,"ticker_time":"1449125994"}{"ticker_val":0,"ticker_time":"1449125933"}{"ticker_val":0,"ticker_time":"1449125873"}{"ticker_val":0,"ticker_time":"1449125813"}{"ticker_val":0,"ticker_time":"1449125753"}{"ticker_val":0,"ticker_time":"1449125693"}{"ticker_val":0,"ticker_time":"1449125633"}{"ticker_val":0,"ticker_time":"1449125573"}{"ticker_val":0,"ticker_time":"1449125513"}{"ticker_val":0,"ticker_time":"1449125453"}{"ticker_val":0,"ticker_time":"1449125393"}{"ticker_val":0,"ticker_time":"1449125333"}{"ticker_val":0,"ticker_time":"1449125273"}{"ticker_val":0,"ticker_time":"1449125213"}{"ticker_val":0,"ticker_time":"1449125153"}{"ticker_val":0,"ticker_time":"1449125093"}{"ticker_val":0,"ticker_time":"1449125033"}{"ticker_val":0,"ticker_time":"1449124974"}{"ticker_val":0,"ticker_time":"1449124914"}{"ticker_val":0,"ticker_time":"1449124854"}{"ticker_val":0,"ticker_time":"1449124794"}{"ticker_val":0,"ticker_time":"1449124734"}{"ticker_val":0,"ticker_time":"1449124674"}{"ticker_val":0,"ticker_time":"1449124614"}{"ticker_val":0,"ticker_time":"1449124554"}{"ticker_val":0,"ticker_time":"1449124494"}{"ticker_val":0,"ticker_time":"1449124434"}{"ticker_val":0,"ticker_time":"1449124374"}{"ticker_val":0,"ticker_time":"1449124314"}{"ticker_val":0,"ticker_time":"1449124254"}{"ticker_val":0,"ticker_time":"1449124194"}{"ticker_val":0,"ticker_time":"1449124133"}{"ticker_val":0,"ticker_time":"1449124073"}{"ticker_val":0,"ticker_time":"1449124013"}{"ticker_val":0,"ticker_time":"1449123953"}{"ticker_val":0,"ticker_time":"1449123893"}{"ticker_val":0,"ticker_time":"1449123833"}{"ticker_val":0,"ticker_time":"1449123773"}{"ticker_val":0,"ticker_time":"1449123713"}{"ticker_val":0,"ticker_time":"1449123653"}{"ticker_val":0,"ticker_time":"1449123593"}{"ticker_val":0,"ticker_time":"1449123534"}{"ticker_val":0,"ticker_time":"1449123473"}{"ticker_val":0,"ticker_time":"1449123413"}{"ticker_val":0,"ticker_time":"1449123353"}{"ticker_val":0,"ticker_time":"1449123293"}{"ticker_val":0,"ticker_time":"1449123233"}{"ticker_val":0,"ticker_time":"1449123173"}{"ticker_val":0,"ticker_time":"1449123113"}{"ticker_val":0,"ticker_time":"1449123053"}{"ticker_val":0,"ticker_time":"1449122993"}{"ticker_val":0,"ticker_time":"1449122933"}{"ticker_val":0,"ticker_time":"1449122873"}{"ticker_val":0,"ticker_time":"1449122813"}{"ticker_val":0,"ticker_time":"1449122753"}{"ticker_val":0,"ticker_time":"1449122693"}{"ticker_val":0,"ticker_time":"1449122633"}{"ticker_val":0,"ticker_time":"1449122573"}{"ticker_val":0,"ticker_time":"1449122513"}{"ticker_val":0,"ticker_time":"1449122453"}{"ticker_val":0,"ticker_time":"1449122393"}{"ticker_val":0,"ticker_time":"1449122333"}{"ticker_val":0,"ticker_time":"1449122274"}{"ticker_val":0,"ticker_time":"1449122214"}{"ticker_val":0,"ticker_time":"1449122154"}{"ticker_val":0,"ticker_time":"1449122094"}{"ticker_val":0,"ticker_time":"1449122034"}{"ticker_val":0,"ticker_time":"1449121974"}{"ticker_val":0,"ticker_time":"1449121914"}{"ticker_val":0,"ticker_time":"1449121854"}{"ticker_val":0,"ticker_time":"1449121794"}{"ticker_val":0,"ticker_time":"1449121734"}{"ticker_val":0,"ticker_time":"1449121674"}{"ticker_val":0,"ticker_time":"1449121613"}{"ticker_val":0,"ticker_time":"1449121553"}{"ticker_val":0,"ticker_time":"1449121494"}{"ticker_val":0,"ticker_time":"1449121433"}{"ticker_val":0,"ticker_time":"1449121373"}{"ticker_val":0,"ticker_time":"1449121313"}{"ticker_val":0,"ticker_time":"1449121253"}{"ticker_val":0,"ticker_time":"1449121194"}{"ticker_val":0,"ticker_time":"1449121133"}{"ticker_val":0,"ticker_time":"1449121073"}{"ticker_val":0,"ticker_time":"1449121013"}{"ticker_val":0,"ticker_time":"1449120953"}{"ticker_val":0,"ticker_time":"1449120893"}{"ticker_val":0,"ticker_time":"1449120833"}{"ticker_val":0,"ticker_time":"1449120773"}{"ticker_val":0,"ticker_time":"1449120713"}{"ticker_val":0,"ticker_time":"1449120653"}{"ticker_val":0,"ticker_time":"1449120593"}{"ticker_val":0,"ticker_time":"1449120533"}{"ticker_val":0,"ticker_time":"1449120473"}{"ticker_val":0,"ticker_time":"1449120413"}{"ticker_val":0,"ticker_time":"1449120353"}{"ticker_val":0,"ticker_time":"1449120293"}{"ticker_val":0,"ticker_time":"1449120233"}{"ticker_val":0,"ticker_time":"1449120173"}{"ticker_val":0,"ticker_time":"1449120113"}{"ticker_val":0,"ticker_time":"1449120053"}{"ticker_val":0,"ticker_time":"1449119993"}{"ticker_val":0,"ticker_time":"1449119933"}{"ticker_val":0,"ticker_time":"1449119873"}{"ticker_val":0,"ticker_time":"1449119813"}{"ticker_val":0,"ticker_time":"1449119753"}{"ticker_val":0,"ticker_time":"1449119694"}{"ticker_val":0,"ticker_time":"1449119634"}{"ticker_val":0,"ticker_time":"1449119574"}{"ticker_val":0,"ticker_time":"1449119514"}{"ticker_val":0,"ticker_time":"1449119454"}{"ticker_val":0,"ticker_time":"1449119394"}{"ticker_val":0,"ticker_time":"1449119334"}{"ticker_val":0,"ticker_time":"1449119274"}{"ticker_val":0,"ticker_time":"1449119214"}{"ticker_val":0,"ticker_time":"1449119154"}{"ticker_val":0,"ticker_time":"1449119094"}{"ticker_val":0,"ticker_time":"1449119034"}{"ticker_val":0,"ticker_time":"1449118973"}{"ticker_val":0,"ticker_time":"1449118913"}{"ticker_val":0,"ticker_time":"1449118853"}{"ticker_val":0,"ticker_time":"1449118794"}{"ticker_val":0,"ticker_time":"1449118733"}{"ticker_val":0,"ticker_time":"1449118673"}{"ticker_val":0,"ticker_time":"1449118613"}{"ticker_val":0,"ticker_time":"1449118553"}{"ticker_val":0,"ticker_time":"1449118493"}{"ticker_val":0,"ticker_time":"1449118433"}{"ticker_val":0,"ticker_time":"1449118373"}{"ticker_val":0,"ticker_time":"1449118313"}{"ticker_val":0,"ticker_time":"1449118253"}{"ticker_val":0,"ticker_time":"1449118193"}{"ticker_val":0,"ticker_time":"1449118133"}{"ticker_val":0,"ticker_time":"1449118073"}{"ticker_val":0,"ticker_time":"1449118013"}{"ticker_val":0,"ticker_time":"1449117953"}{"ticker_val":0,"ticker_time":"1449117893"}{"ticker_val":0,"ticker_time":"1449117833"}{"ticker_val":0,"ticker_time":"1449117773"}{"ticker_val":0,"ticker_time":"1449117713"}{"ticker_val":0,"ticker_time":"1449117653"}{"ticker_val":0,"ticker_time":"1449117593"}{"ticker_val":0,"ticker_time":"1449117533"}{"ticker_val":0,"ticker_time":"1449117473"}{"ticker_val":0,"ticker_time":"1449117413"}{"ticker_val":0,"ticker_time":"1449117353"}{"ticker_val":0,"ticker_time":"1449117293"}{"ticker_val":0,"ticker_time":"1449117233"}{"ticker_val":0,"ticker_time":"1449117173"}{"ticker_val":0,"ticker_time":"1449117114"}{"ticker_val":0,"ticker_time":"1449117054"}{"ticker_val":0,"ticker_time":"1449116995"}{"ticker_val":0,"ticker_time":"1449116934"}{"ticker_val":0,"ticker_time":"1449116874"}{"ticker_val":0,"ticker_time":"1449116814"}{"ticker_val":0,"ticker_time":"1449116754"}{"ticker_val":0,"ticker_time":"1449116694"}{"ticker_val":0,"ticker_time":"1449116634"}{"ticker_val":0,"ticker_time":"1449116574"}{"ticker_val":0,"ticker_time":"1449116514"}{"ticker_val":0,"ticker_time":"1449116454"}{"ticker_val":0,"ticker_time":"1449116393"}{"ticker_val":0,"ticker_time":"1449116333"}{"ticker_val":0,"ticker_time":"1449116273"}{"ticker_val":0,"ticker_time":"1449116213"}{"ticker_val":0,"ticker_time":"1449116153"}{"ticker_val":0,"ticker_time":"1449116094"}{"ticker_val":0,"ticker_time":"1449116033"}{"ticker_val":0,"ticker_time":"1449115974"}{"ticker_val":0,"ticker_time":"1449115913"}{"ticker_val":0,"ticker_time":"1449115853"}{"ticker_val":0,"ticker_time":"1449115793"}{"ticker_val":0,"ticker_time":"1449115733"}{"ticker_val":0,"ticker_time":"1449115673"}{"ticker_val":0,"ticker_time":"1449115613"}{"ticker_val":0,"ticker_time":"1449115553"}{"ticker_val":0,"ticker_time":"1449115493"}{"ticker_val":0,"ticker_time":"1449115433"}{"ticker_val":0,"ticker_time":"1449115373"}{"ticker_val":0,"ticker_time":"1449115313"}{"ticker_val":0,"ticker_time":"1449115253"}{"ticker_val":0,"ticker_time":"1449115193"}{"ticker_val":0,"ticker_time":"1449115133"}{"ticker_val":0,"ticker_time":"1449115073"}{"ticker_val":0,"ticker_time":"1449115013"}{"ticker_val":0,"ticker_time":"1449114953"}{"ticker_val":0,"ticker_time":"1449114893"}{"ticker_val":0,"ticker_time":"1449114833"}{"ticker_val":0,"ticker_time":"1449114773"}{"ticker_val":0,"ticker_time":"1449114713"}{"ticker_val":0,"ticker_time":"1449114653"}{"ticker_val":0,"ticker_time":"1449114594"}{"ticker_val":0,"ticker_time":"1449114534"}{"ticker_val":0,"ticker_time":"1449114474"}{"ticker_val":0,"ticker_time":"1449114414"}{"ticker_val":0,"ticker_time":"1449114354"}{"ticker_val":0,"ticker_time":"1449114294"}{"ticker_val":0,"ticker_time":"1449114234"}{"ticker_val":0,"ticker_time":"1449114174"}{"ticker_val":0,"ticker_time":"1449114114"}{"ticker_val":0,"ticker_time":"1449114054"}{"ticker_val":0,"ticker_time":"1449113993"}{"ticker_val":0,"ticker_time":"1449113933"}{"ticker_val":0,"ticker_time":"1449113873"}{"ticker_val":0,"ticker_time":"1449113813"}{"ticker_val":0,"ticker_time":"1449113753"}{"ticker_val":0,"ticker_time":"1449113693"}{"ticker_val":0,"ticker_time":"1449113633"}{"ticker_val":0,"ticker_time":"1449113573"}{"ticker_val":0,"ticker_time":"1449113513"}{"ticker_val":0,"ticker_time":"1449113453"}{"ticker_val":0,"ticker_time":"1449113394"}{"ticker_val":0,"ticker_time":"1449113333"}{"ticker_val":0,"ticker_time":"1449113273"}{"ticker_val":0,"ticker_time":"1449113213"}{"ticker_val":0,"ticker_time":"1449113153"}{"ticker_val":0,"ticker_time":"1449113093"}{"ticker_val":0,"ticker_time":"1449113033"}{"ticker_val":0,"ticker_time":"1449112973"}{"ticker_val":0,"ticker_time":"1449112913"}{"ticker_val":0,"ticker_time":"1449112853"}{"ticker_val":0,"ticker_time":"1449112793"}{"ticker_val":0,"ticker_time":"1449112733"}{"ticker_val":0,"ticker_time":"1449112673"}{"ticker_val":0,"ticker_time":"1449112613"}{"ticker_val":0,"ticker_time":"1449112553"}{"ticker_val":0,"ticker_time":"1449112493"}{"ticker_val":0,"ticker_time":"1449112433"}{"ticker_val":0,"ticker_time":"1449112373"}{"ticker_val":0,"ticker_time":"1449112313"}{"ticker_val":0,"ticker_time":"1449112253"}{"ticker_val":0,"ticker_time":"1449112193"}{"ticker_val":0,"ticker_time":"1449112134"}{"ticker_val":0,"ticker_time":"1449112074"}{"ticker_val":0,"ticker_time":"1449112014"}{"ticker_val":0,"ticker_time":"1449111954"}{"ticker_val":0,"ticker_time":"1449111894"}{"ticker_val":0,"ticker_time":"1449111834"}{"ticker_val":0,"ticker_time":"1449111774"}{"ticker_val":0,"ticker_time":"1449111714"}{"ticker_val":0,"ticker_time":"1449111654"}{"ticker_val":0,"ticker_time":"1449111596"}{"ticker_val":0,"ticker_time":"1449111536"}{"ticker_val":0,"ticker_time":"1449111475"}{"ticker_val":0,"ticker_time":"1449111416"}{"ticker_val":0,"ticker_time":"1449111356"}{"ticker_val":0,"ticker_time":"1449111295"}{"ticker_val":0,"ticker_time":"1449111235"}{"ticker_val":0,"ticker_time":"1449111176"}{"ticker_val":0,"ticker_time":"1449111115"}{"ticker_val":0,"ticker_time":"1449111055"}{"ticker_val":0,"ticker_time":"1449110995"}{"ticker_val":0,"ticker_time":"1449110935"}{"ticker_val":0,"ticker_time":"1449110875"}{"ticker_val":0,"ticker_time":"1449110815"}{"ticker_val":0,"ticker_time":"1449110755"}{"ticker_val":0,"ticker_time":"1449110696"}{"ticker_val":0,"ticker_time":"1449110635"}{"ticker_val":0,"ticker_time":"1449110575"}{"ticker_val":0,"ticker_time":"1449110515"}{"ticker_val":0,"ticker_time":"1449110455"}{"ticker_val":0,"ticker_time":"1449110395"}{"ticker_val":0,"ticker_time":"1449110335"}{"ticker_val":0,"ticker_time":"1449110275"}{"ticker_val":0,"ticker_time":"1449110215"}{"ticker_val":0,"ticker_time":"1449110155"}{"ticker_val":0,"ticker_time":"1449110099"}{"ticker_val":0,"ticker_time":"1449110035"}{"ticker_val":0,"ticker_time":"1449109975"}{"ticker_val":0,"ticker_time":"1449109915"}{"ticker_val":0,"ticker_time":"1449109855"}{"ticker_val":0,"ticker_time":"1449109795"}{"ticker_val":0,"ticker_time":"1449109735"}{"ticker_val":0,"ticker_time":"1449109675"}{"ticker_val":0,"ticker_time":"1449109615"}{"ticker_val":0,"ticker_time":"1449109556"}{"ticker_val":0,"ticker_time":"1449109496"}{"ticker_val":0,"ticker_time":"1449109436"}{"ticker_val":0,"ticker_time":"1449109376"}{"ticker_val":0,"ticker_time":"1449109316"}{"ticker_val":0,"ticker_time":"1449109256"}{"ticker_val":0,"ticker_time":"1449109196"}{"ticker_val":0,"ticker_time":"1449109137"}{"ticker_val":0,"ticker_time":"1449109077"}{"ticker_val":0,"ticker_time":"1449109020"}{"ticker_val":0,"ticker_time":"1449108956"}{"ticker_val":0,"ticker_time":"1449108897"}{"ticker_val":0,"ticker_time":"1449108840"}{"ticker_val":0,"ticker_time":"1449108776"}{"ticker_val":0,"ticker_time":"1449108719"}{"ticker_val":0,"ticker_time":"1449108657"}{"ticker_val":0,"ticker_time":"1449108598"}{"ticker_val":0,"ticker_time":"1449108539"}{"ticker_val":0,"ticker_time":"1449108477"}{"ticker_val":0,"ticker_time":"1449108418"}{"ticker_val":0,"ticker_time":"1449108359"}{"ticker_val":0,"ticker_time":"1449108298"}{"ticker_val":0,"ticker_time":"1449108238"}{"ticker_val":0,"ticker_time":"1449108180"}{"ticker_val":0,"ticker_time":"1449108119"}{"ticker_val":0,"ticker_time":"1449108059"}{"ticker_val":0,"ticker_time":"1449107996"}{"ticker_val":0,"ticker_time":"1449107935"}{"ticker_val":0,"ticker_time":"1449107875"}{"ticker_val":0,"ticker_time":"1449107815"}{"ticker_val":0,"ticker_time":"1449107755"}{"ticker_val":0,"ticker_time":"1449107695"}{"ticker_val":0,"ticker_time":"1449107635"}{"ticker_val":0,"ticker_time":"1449107575"}{"ticker_val":0,"ticker_time":"1449107515"}{"ticker_val":0,"ticker_time":"1449107455"}{"ticker_val":0,"ticker_time":"1449107395"}{"ticker_val":0,"ticker_time":"1449107335"}{"ticker_val":0,"ticker_time":"1449107275"}{"ticker_val":0,"ticker_time":"1449107215"}{"ticker_val":0,"ticker_time":"1449107156"}{"ticker_val":0,"ticker_time":"1449107095"}{"ticker_val":0,"ticker_time":"1449107035"}{"ticker_val":0,"ticker_time":"1449106975"}{"ticker_val":0,"ticker_time":"1449106915"}{"ticker_val":0,"ticker_time":"1449106855"}{"ticker_val":0,"ticker_time":"1449106795"}{"ticker_val":0,"ticker_time":"1449106735"}{"ticker_val":0,"ticker_time":"1449106676"}{"ticker_val":0,"ticker_time":"1449106616"}{"ticker_val":0,"ticker_time":"1449106556"}{"ticker_val":0,"ticker_time":"1449106496"}{"ticker_val":0,"ticker_time":"1449106436"}{"ticker_val":0,"ticker_time":"1449106376"}{"ticker_val":0,"ticker_time":"1449106316"}{"ticker_val":0,"ticker_time":"1449106256"}{"ticker_val":0,"ticker_time":"1449106196"}{"ticker_val":0,"ticker_time":"1449106136"}{"ticker_val":0,"ticker_time":"1449106076"}{"ticker_val":0,"ticker_time":"1449106016"}{"ticker_val":0,"ticker_time":"1449105956"}{"ticker_val":0,"ticker_time":"1449105896"}{"ticker_val":0,"ticker_time":"1449105836"}{"ticker_val":0,"ticker_time":"1449105776"}{"ticker_val":0,"ticker_time":"1449105716"}{"ticker_val":0,"ticker_time":"1449105656"}{"ticker_val":0,"ticker_time":"1449105596"}{"ticker_val":0,"ticker_time":"1449105536"}{"ticker_val":0,"ticker_time":"1449105475"}{"ticker_val":0,"ticker_time":"1449105415"}{"ticker_val":0,"ticker_time":"1449105355"}{"ticker_val":0,"ticker_time":"1449105296"}{"ticker_val":0,"ticker_time":"1449105235"}{"ticker_val":0,"ticker_time":"1449105175"}{"ticker_val":0,"ticker_time":"1449105115"}{"ticker_val":0,"ticker_time":"1449105055"}{"ticker_val":0,"ticker_time":"1449104995"}{"ticker_val":0,"ticker_time":"1449104935"}{"ticker_val":0,"ticker_time":"1449104875"}{"ticker_val":0,"ticker_time":"1449104815"}{"ticker_val":0,"ticker_time":"1449104755"}{"ticker_val":0,"ticker_time":"1449104695"}{"ticker_val":0,"ticker_time":"1449104635"}{"ticker_val":0,"ticker_time":"1449104575"}{"ticker_val":0,"ticker_time":"1449104515"}{"ticker_val":0,"ticker_time":"1449104455"}{"ticker_val":0,"ticker_time":"1449104395"}{"ticker_val":0,"ticker_time":"1449104335"}{"ticker_val":0,"ticker_time":"1449104275"}{"ticker_val":0,"ticker_time":"1449104215"}{"ticker_val":0,"ticker_time":"1449104155"}{"ticker_val":0,"ticker_time":"1449104095"}{"ticker_val":0,"ticker_time":"1449104035"}{"ticker_val":0,"ticker_time":"1449103975"}{"ticker_val":0,"ticker_time":"1449103915"}{"ticker_val":0,"ticker_time":"1449103855"}{"ticker_val":0,"ticker_time":"1449103795"}{"ticker_val":0,"ticker_time":"1449103735"}{"ticker_val":0,"ticker_time":"1449103676"}{"ticker_val":0,"ticker_time":"1449103616"}{"ticker_val":0,"ticker_time":"1449103556"}{"ticker_val":0,"ticker_time":"1449103497"}{"ticker_val":0,"ticker_time":"1449103436"}{"ticker_val":0,"ticker_time":"1449103376"}{"ticker_val":0,"ticker_time":"1449103316"}{"ticker_val":0,"ticker_time":"1449103256"}{"ticker_val":0,"ticker_time":"1449103196"}{"ticker_val":0,"ticker_time":"1449103136"}{"ticker_val":0,"ticker_time":"1449103076"}{"ticker_val":0,"ticker_time":"1449103016"}{"ticker_val":0,"ticker_time":"1449102956"}{"ticker_val":0,"ticker_time":"1449102896"}{"ticker_val":0,"ticker_time":"1449102836"}{"ticker_val":0,"ticker_time":"1449102776"}{"ticker_val":0,"ticker_time":"1449102716"}{"ticker_val":0,"ticker_time":"1449102656"}{"ticker_val":0,"ticker_time":"1449102596"}{"ticker_val":0,"ticker_time":"1449102536"}{"ticker_val":0,"ticker_time":"1449102475"}{"ticker_val":0,"ticker_time":"1449102415"}{"ticker_val":0,"ticker_time":"1449102355"}{"ticker_val":0,"ticker_time":"1449102295"}{"ticker_val":0,"ticker_time":"1449102235"}{"ticker_val":0,"ticker_time":"1449102175"}{"ticker_val":0,"ticker_time":"1449102115"}{"ticker_val":0,"ticker_time":"1449102055"}{"ticker_val":0,"ticker_time":"1449101995"}{"ticker_val":0,"ticker_time":"1449101935"}{"ticker_val":0,"ticker_time":"1449101875"}{"ticker_val":0,"ticker_time":"1449101815"}{"ticker_val":0,"ticker_time":"1449101755"}{"ticker_val":0,"ticker_time":"1449101695"}{"ticker_val":0,"ticker_time":"1449101635"}{"ticker_val":0,"ticker_time":"1449101575"}{"ticker_val":0,"ticker_time":"1449101515"}{"ticker_val":0,"ticker_time":"1449101455"}{"ticker_val":0,"ticker_time":"1449101395"}{"ticker_val":0,"ticker_time":"1449101335"}{"ticker_val":0,"ticker_time":"1449101275"}{"ticker_val":0,"ticker_time":"1449101215"}{"ticker_val":0,"ticker_time":"1449101155"}{"ticker_val":0,"ticker_time":"1449101095"}{"ticker_val":0,"ticker_time":"1449101035"}{"ticker_val":0,"ticker_time":"1449100975"}{"ticker_val":0,"ticker_time":"1449100915"}{"ticker_val":0,"ticker_time":"1449100855"}{"ticker_val":0,"ticker_time":"1449100795"}{"ticker_val":0,"ticker_time":"1449100735"}{"ticker_val":0,"ticker_time":"1449100676"}{"ticker_val":0,"ticker_time":"1449100616"}{"ticker_val":0,"ticker_time":"1449100556"}{"ticker_val":0,"ticker_time":"1449100496"}{"ticker_val":0,"ticker_time":"1449100436"}{"ticker_val":0,"ticker_time":"1449100376"}{"ticker_val":0,"ticker_time":"1449100316"}{"ticker_val":0,"ticker_time":"1449100256"}{"ticker_val":0,"ticker_time":"1449100196"}{"ticker_val":0,"ticker_time":"1449100136"}{"ticker_val":0,"ticker_time":"1449100076"}{"ticker_val":0,"ticker_time":"1449100016"}{"ticker_val":0,"ticker_time":"1449099956"}{"ticker_val":0,"ticker_time":"1449099896"}{"ticker_val":0,"ticker_time":"1449099836"}{"ticker_val":0,"ticker_time":"1449099776"}{"ticker_val":0,"ticker_time":"1449099716"}{"ticker_val":0,"ticker_time":"1449099656"}{"ticker_val":0,"ticker_time":"1449099596"}{"ticker_val":0,"ticker_time":"1449099536"}{"ticker_val":0,"ticker_time":"1449099476"}{"ticker_val":0,"ticker_time":"1449099416"}{"ticker_val":0,"ticker_time":"1449099356"}{"ticker_val":0,"ticker_time":"1449099295"}{"ticker_val":0,"ticker_time":"1449099235"}{"ticker_val":0,"ticker_time":"1449099175"}{"ticker_val":0,"ticker_time":"1449099115"}{"ticker_val":0,"ticker_time":"1449099055"}{"ticker_val":0,"ticker_time":"1449098995"}{"ticker_val":0,"ticker_time":"1449098935"}{"ticker_val":0,"ticker_time":"1449098875"}{"ticker_val":0,"ticker_time":"1449098815"}{"ticker_val":0,"ticker_time":"1449098755"}{"ticker_val":0,"ticker_time":"1449098696"}{"ticker_val":0,"ticker_time":"1449098635"}{"ticker_val":0,"ticker_time":"1449098575"}{"ticker_val":0,"ticker_time":"1449098515"}{"ticker_val":0,"ticker_time":"1449098455"}{"ticker_val":0,"ticker_time":"1449098395"}{"ticker_val":0,"ticker_time":"1449098335"}{"ticker_val":0,"ticker_time":"1449098275"}{"ticker_val":0,"ticker_time":"1449098215"}{"ticker_val":0,"ticker_time":"1449098155"}{"ticker_val":0,"ticker_time":"1449098095"}{"ticker_val":0,"ticker_time":"1449098035"}{"ticker_val":0,"ticker_time":"1449097975"}{"ticker_val":0,"ticker_time":"1449097915"}{"ticker_val":0,"ticker_time":"1449097855"}{"ticker_val":0,"ticker_time":"1449097795"}{"ticker_val":0,"ticker_time":"1449097735"}{"ticker_val":0,"ticker_time":"1449097676"}{"ticker_val":0,"ticker_time":"1449097616"}{"ticker_val":0,"ticker_time":"1449097556"}{"ticker_val":0,"ticker_time":"1449097496"}{"ticker_val":0,"ticker_time":"1449097436"}{"ticker_val":0,"ticker_time":"1449097376"}{"ticker_val":0,"ticker_time":"1449097316"}{"ticker_val":0,"ticker_time":"1449097256"}{"ticker_val":0,"ticker_time":"1449097197"}{"ticker_val":0,"ticker_time":"1449097136"}{"ticker_val":0,"ticker_time":"1449097076"}{"ticker_val":0,"ticker_time":"1449097016"}{"ticker_val":0,"ticker_time":"1449096956"}{"ticker_val":0,"ticker_time":"1449096896"}{"ticker_val":0,"ticker_time":"1449096836"}{"ticker_val":0,"ticker_time":"1449096776"}{"ticker_val":0,"ticker_time":"1449096716"}{"ticker_val":0,"ticker_time":"1449096656"}{"ticker_val":0,"ticker_time":"1449096596"}{"ticker_val":0,"ticker_time":"1449096536"}{"ticker_val":0,"ticker_time":"1449096475"}{"ticker_val":0,"ticker_time":"1449096416"}{"ticker_val":0,"ticker_time":"1449096355"}{"ticker_val":0,"ticker_time":"1449096296"}{"ticker_val":0,"ticker_time":"1449096235"}{"ticker_val":0,"ticker_time":"1449096175"}{"ticker_val":0,"ticker_time":"1449096115"}{"ticker_val":0,"ticker_time":"1449096055"}{"ticker_val":0,"ticker_time":"1449095995"}{"ticker_val":0,"ticker_time":"1449095935"}{"ticker_val":0,"ticker_time":"1449095875"}{"ticker_val":0,"ticker_time":"1449095815"}{"ticker_val":0,"ticker_time":"1449095755"}{"ticker_val":0,"ticker_time":"1449095695"}{"ticker_val":0,"ticker_time":"1449095635"}{"ticker_val":0,"ticker_time":"1449095575"}{"ticker_val":0,"ticker_time":"1449095515"}{"ticker_val":0,"ticker_time":"1449095455"}{"ticker_val":0,"ticker_time":"1449095395"}{"ticker_val":0,"ticker_time":"1449095335"}{"ticker_val":0,"ticker_time":"1449095275"}{"ticker_val":0,"ticker_time":"1449095215"}{"ticker_val":0,"ticker_time":"1449095155"}{"ticker_val":0,"ticker_time":"1449095095"}{"ticker_val":0,"ticker_time":"1449095035"}{"ticker_val":0,"ticker_time":"1449094975"}{"ticker_val":0,"ticker_time":"1449094915"}{"ticker_val":0,"ticker_time":"1449094855"}{"ticker_val":0,"ticker_time":"1449094796"}{"ticker_val":0,"ticker_time":"1449094736"}{"ticker_val":0,"ticker_time":"1449094676"}{"ticker_val":0,"ticker_time":"1449094616"}{"ticker_val":0,"ticker_time":"1449094556"}{"ticker_val":0,"ticker_time":"1449094496"}{"ticker_val":0,"ticker_time":"1449094436"}{"ticker_val":0,"ticker_time":"1449094376"}{"ticker_val":0,"ticker_time":"1449094316"}{"ticker_val":0,"ticker_time":"1449094256"}{"ticker_val":0,"ticker_time":"1449094196"}{"ticker_val":0,"ticker_time":"1449094136"}{"ticker_val":0,"ticker_time":"1449094076"}{"ticker_val":0,"ticker_time":"1449094016"}{"ticker_val":0,"ticker_time":"1449093956"}{"ticker_val":0,"ticker_time":"1449093896"}{"ticker_val":0,"ticker_time":"1449093836"}{"ticker_val":0,"ticker_time":"1449093776"}{"ticker_val":0,"ticker_time":"1449093716"}{"ticker_val":0,"ticker_time":"1449093656"}{"ticker_val":0,"ticker_time":"1449093596"}{"ticker_val":0,"ticker_time":"1449093535"}{"ticker_val":0,"ticker_time":"1449093475"}{"ticker_val":0,"ticker_time":"1449093415"}{"ticker_val":0,"ticker_time":"1449093355"}{"ticker_val":0,"ticker_time":"1449093295"}{"ticker_val":0,"ticker_time":"1449093235"}{"ticker_val":0,"ticker_time":"1449093176"}{"ticker_val":0,"ticker_time":"1449093115"}{"ticker_val":0,"ticker_time":"1449093055"}{"ticker_val":0,"ticker_time":"1449092995"}{"ticker_val":0,"ticker_time":"1449092935"}{"ticker_val":0,"ticker_time":"1449092875"}{"ticker_val":0,"ticker_time":"1449092815"}{"ticker_val":0,"ticker_time":"1449092755"}{"ticker_val":0,"ticker_time":"1449092695"}{"ticker_val":0,"ticker_time":"1449092635"}{"ticker_val":0,"ticker_time":"1449092575"}{"ticker_val":0,"ticker_time":"1449092515"}{"ticker_val":0,"ticker_time":"1449092455"}{"ticker_val":0,"ticker_time":"1449092395"}{"ticker_val":0,"ticker_time":"1449092335"}{"ticker_val":0,"ticker_time":"1449092275"}{"ticker_val":0,"ticker_time":"1449092215"}{"ticker_val":0,"ticker_time":"1449092155"}{"ticker_val":0,"ticker_time":"1449092095"}{"ticker_val":0,"ticker_time":"1449092035"}{"ticker_val":0,"ticker_time":"1449091975"}{"ticker_val":0,"ticker_time":"1449091915"}{"ticker_val":0,"ticker_time":"1449091855"}{"ticker_val":0,"ticker_time":"1449091796"}{"ticker_val":0,"ticker_time":"1449091736"}{"ticker_val":0,"ticker_time":"1449091676"}{"ticker_val":0,"ticker_time":"1449091616"}{"ticker_val":0,"ticker_time":"1449091556"}{"ticker_val":0,"ticker_time":"1449091496"}{"ticker_val":0,"ticker_time":"1449091436"}{"ticker_val":0,"ticker_time":"1449091376"}{"ticker_val":0,"ticker_time":"1449091316"}{"ticker_val":0,"ticker_time":"1449091256"}{"ticker_val":0,"ticker_time":"1449091196"}{"ticker_val":0,"ticker_time":"1449091136"}{"ticker_val":0,"ticker_time":"1449091076"}{"ticker_val":0,"ticker_time":"1449091016"}{"ticker_val":0,"ticker_time":"1449090956"}{"ticker_val":0,"ticker_time":"1449090896"}{"ticker_val":0,"ticker_time":"1449090836"}{"ticker_val":0,"ticker_time":"1449090776"}{"ticker_val":0,"ticker_time":"1449090716"}{"ticker_val":0,"ticker_time":"1449090656"}{"ticker_val":0,"ticker_time":"1449090595"}{"ticker_val":0,"ticker_time":"1449090536"}{"ticker_val":0,"ticker_time":"1449090475"}{"ticker_val":0,"ticker_time":"1449090415"}{"ticker_val":0,"ticker_time":"1449090356"}{"ticker_val":0,"ticker_time":"1449090295"}{"ticker_val":0,"ticker_time":"1449090235"}{"ticker_val":0,"ticker_time":"1449090175"}{"ticker_val":0,"ticker_time":"1449090115"}{"ticker_val":0,"ticker_time":"1449090056"}{"ticker_val":0,"ticker_time":"1449089995"}{"ticker_val":0,"ticker_time":"1449089935"}{"ticker_val":0,"ticker_time":"1449089875"}{"ticker_val":0,"ticker_time":"1449089815"}{"ticker_val":0,"ticker_time":"1449089755"}{"ticker_val":0,"ticker_time":"1449089695"}{"ticker_val":0,"ticker_time":"1449089635"}{"ticker_val":0,"ticker_time":"1449089575"}{"ticker_val":0,"ticker_time":"1449089515"}{"ticker_val":0,"ticker_time":"1449089455"}{"ticker_val":0,"ticker_time":"1449089395"}{"ticker_val":0,"ticker_time":"1449089335"}{"ticker_val":0,"ticker_time":"1449089275"}{"ticker_val":0,"ticker_time":"1449089215"}{"ticker_val":0,"ticker_time":"1449089155"}{"ticker_val":0,"ticker_time":"1449089095"}{"ticker_val":0,"ticker_time":"1449089035"}{"ticker_val":0,"ticker_time":"1449088975"}{"ticker_val":0,"ticker_time":"1449088915"}{"ticker_val":0,"ticker_time":"1449088855"}{"ticker_val":0,"ticker_time":"1449088796"}{"ticker_val":0,"ticker_time":"1449088736"}{"ticker_val":0,"ticker_time":"1449088676"}{"ticker_val":0,"ticker_time":"1449088616"}{"ticker_val":0,"ticker_time":"1449088556"}{"ticker_val":0,"ticker_time":"1449088496"}{"ticker_val":0,"ticker_time":"1449088436"}{"ticker_val":0,"ticker_time":"1449088376"}{"ticker_val":0,"ticker_time":"1449088316"}{"ticker_val":0,"ticker_time":"1449088256"}{"ticker_val":0,"ticker_time":"1449088196"}{"ticker_val":0,"ticker_time":"1449088136"}{"ticker_val":0,"ticker_time":"1449088076"}{"ticker_val":0,"ticker_time":"1449088016"}{"ticker_val":0,"ticker_time":"1449087956"}{"ticker_val":0,"ticker_time":"1449087896"}{"ticker_val":0,"ticker_time":"1449087836"}{"ticker_val":0,"ticker_time":"1449087776"}{"ticker_val":0,"ticker_time":"1449087716"}{"ticker_val":0,"ticker_time":"1449087656"}{"ticker_val":0,"ticker_time":"1449087596"}{"ticker_val":0,"ticker_time":"1449087536"}{"ticker_val":0,"ticker_time":"1449087475"}{"ticker_val":0,"ticker_time":"1449087416"}{"ticker_val":0,"ticker_time":"1449087355"}{"ticker_val":0,"ticker_time":"1449087296"}{"ticker_val":0,"ticker_time":"1449087235"}{"ticker_val":0,"ticker_time":"1449087176"}{"ticker_val":0,"ticker_time":"1449087116"}{"ticker_val":0,"ticker_time":"1449087055"}{"ticker_val":0,"ticker_time":"1449086995"}{"ticker_val":0,"ticker_time":"1449086936"}{"ticker_val":0,"ticker_time":"1449086875"}{"ticker_val":0,"ticker_time":"1449086816"}{"ticker_val":0,"ticker_time":"1449086755"}{"ticker_val":0,"ticker_time":"1449086695"}{"ticker_val":0,"ticker_time":"1449086635"}{"ticker_val":0,"ticker_time":"1449086575"}{"ticker_val":0,"ticker_time":"1449086515"}{"ticker_val":0,"ticker_time":"1449086455"}{"ticker_val":0,"ticker_time":"1449086395"}{"ticker_val":0,"ticker_time":"1449086336"}{"ticker_val":0,"ticker_time":"1449086275"}{"ticker_val":0,"ticker_time":"1449086215"}{"ticker_val":0,"ticker_time":"1449086155"}{"ticker_val":0,"ticker_time":"1449086095"}{"ticker_val":0,"ticker_time":"1449086035"}{"ticker_val":0,"ticker_time":"1449085975"}{"ticker_val":0,"ticker_time":"1449085915"}{"ticker_val":0,"ticker_time":"1449085855"}{"ticker_val":0,"ticker_time":"1449085796"}{"ticker_val":0,"ticker_time":"1449085736"}{"ticker_val":0,"ticker_time":"1449085676"}{"ticker_val":0,"ticker_time":"1449085616"}{"ticker_val":0,"ticker_time":"1449085556"}{"ticker_val":0,"ticker_time":"1449085496"}{"ticker_val":0,"ticker_time":"1449085436"}{"ticker_val":0,"ticker_time":"1449085376"}{"ticker_val":0,"ticker_time":"1449085316"}{"ticker_val":0,"ticker_time":"1449085256"}{"ticker_val":0,"ticker_time":"1449085196"}{"ticker_val":0,"ticker_time":"1449085136"}{"ticker_val":0,"ticker_time":"1449085076"}{"ticker_val":0,"ticker_time":"1449085016"}{"ticker_val":0,"ticker_time":"1449084957"}{"ticker_val":0,"ticker_time":"1449084896"}{"ticker_val":0,"ticker_time":"1449084836"}{"ticker_val":0,"ticker_time":"1449084776"}{"ticker_val":0,"ticker_time":"1449084716"}{"ticker_val":0,"ticker_time":"1449084656"}{"ticker_val":0,"ticker_time":"1449084596"}{"ticker_val":0,"ticker_time":"1449084536"}{"ticker_val":0,"ticker_time":"1449084476"}{"ticker_val":0,"ticker_time":"1449084416"}{"ticker_val":0,"ticker_time":"1449084356"}{"ticker_val":0,"ticker_time":"1449084296"}{"ticker_val":0,"ticker_time":"1449084236"}{"ticker_val":0,"ticker_time":"1449084175"}{"ticker_val":0,"ticker_time":"1449084116"}{"ticker_val":0,"ticker_time":"1449084055"}{"ticker_val":0,"ticker_time":"1449083995"}{"ticker_val":0,"ticker_time":"1449083935"}{"ticker_val":0,"ticker_time":"1449083875"}{"ticker_val":0,"ticker_time":"1449083815"}{"ticker_val":0,"ticker_time":"1449083755"}{"ticker_val":0,"ticker_time":"1449083695"}{"ticker_val":0,"ticker_time":"1449083635"}{"ticker_val":0,"ticker_time":"1449083575"}{"ticker_val":0,"ticker_time":"1449083515"}{"ticker_val":0,"ticker_time":"1449083455"}{"ticker_val":0,"ticker_time":"1449083395"}{"ticker_val":0,"ticker_time":"1449083335"}{"ticker_val":0,"ticker_time":"1449083277"}{"ticker_val":0,"ticker_time":"1449083215"}{"ticker_val":0,"ticker_time":"1449083155"}{"ticker_val":0,"ticker_time":"1449083095"}{"ticker_val":0,"ticker_time":"1449083035"}{"ticker_val":0,"ticker_time":"1449082975"}{"ticker_val":0,"ticker_time":"1449082915"}{"ticker_val":0,"ticker_time":"1449082856"}{"ticker_val":0,"ticker_time":"1449082796"}{"ticker_val":0,"ticker_time":"1449082736"}{"ticker_val":0,"ticker_time":"1449082676"}{"ticker_val":0,"ticker_time":"1449082616"}{"ticker_val":0,"ticker_time":"1449082556"}{"ticker_val":0,"ticker_time":"1449082496"}{"ticker_val":0,"ticker_time":"1449082436"}{"ticker_val":0,"ticker_time":"1449082376"}{"ticker_val":0,"ticker_time":"1449082316"}{"ticker_val":0,"ticker_time":"1449082256"}{"ticker_val":0,"ticker_time":"1449082196"}{"ticker_val":0,"ticker_time":"1449082136"}{"ticker_val":0,"ticker_time":"1449082076"}{"ticker_val":0,"ticker_time":"1449082016"}{"ticker_val":0,"ticker_time":"1449081956"}{"ticker_val":0,"ticker_time":"1449081896"}{"ticker_val":0,"ticker_time":"1449081836"}{"ticker_val":0,"ticker_time":"1449081776"}{"ticker_val":0,"ticker_time":"1449081716"}{"ticker_val":0,"ticker_time":"1449081656"}{"ticker_val":0,"ticker_time":"1449081595"}{"ticker_val":0,"ticker_time":"1449081536"}{"ticker_val":0,"ticker_time":"1449081476"}{"ticker_val":0,"ticker_time":"1449081416"}{"ticker_val":0,"ticker_time":"1449081356"}{"ticker_val":0,"ticker_time":"1449081295"}{"ticker_val":0,"ticker_time":"1449081235"}{"ticker_val":0,"ticker_time":"1449081175"}{"ticker_val":0,"ticker_time":"1449081115"}{"ticker_val":0,"ticker_time":"1449081055"}{"ticker_val":0,"ticker_time":"1449080996"}{"ticker_val":0,"ticker_time":"1449080935"}{"ticker_val":0,"ticker_time":"1449080875"}{"ticker_val":0,"ticker_time":"1449080815"}{"ticker_val":0,"ticker_time":"1449080755"}{"ticker_val":0,"ticker_time":"1449080697"}{"ticker_val":0,"ticker_time":"1449080635"}{"ticker_val":0,"ticker_time":"1449080575"}{"ticker_val":0,"ticker_time":"1449080515"}{"ticker_val":0,"ticker_time":"1449080455"}{"ticker_val":0,"ticker_time":"1449080396"}{"ticker_val":0,"ticker_time":"1449080335"}{"ticker_val":0,"ticker_time":"1449080275"}{"ticker_val":0,"ticker_time":"1449080215"}{"ticker_val":0,"ticker_time":"1449080155"}{"ticker_val":0,"ticker_time":"1449080095"}{"ticker_val":0,"ticker_time":"1449080035"}{"ticker_val":0,"ticker_time":"1449079975"}{"ticker_val":0,"ticker_time":"1449079915"}{"ticker_val":0,"ticker_time":"1449079856"}{"ticker_val":0,"ticker_time":"1449079796"}{"ticker_val":0,"ticker_time":"1449079736"}{"ticker_val":0,"ticker_time":"1449079676"}{"ticker_val":0,"ticker_time":"1449079616"}{"ticker_val":0,"ticker_time":"1449079556"}{"ticker_val":0,"ticker_time":"1449079496"}{"ticker_val":0,"ticker_time":"1449079436"}{"ticker_val":0,"ticker_time":"1449079376"}{"ticker_val":0,"ticker_time":"1449079316"}{"ticker_val":0,"ticker_time":"1449079256"}{"ticker_val":0,"ticker_time":"1449079196"}{"ticker_val":0,"ticker_time":"1449079136"}{"ticker_val":0,"ticker_time":"1449079076"}{"ticker_val":0,"ticker_time":"1449079016"}{"ticker_val":0,"ticker_time":"1449078956"}{"ticker_val":0,"ticker_time":"1449078896"}{"ticker_val":0,"ticker_time":"1449078836"}{"ticker_val":0,"ticker_time":"1449078776"}{"ticker_val":0,"ticker_time":"1449078716"}{"ticker_val":0,"ticker_time":"1449078656"}{"ticker_val":0,"ticker_time":"1449078595"}{"ticker_val":0,"ticker_time":"1449078536"}{"ticker_val":0,"ticker_time":"1449078475"}{"ticker_val":0,"ticker_time":"1449078415"}{"ticker_val":0,"ticker_time":"1449078355"}{"ticker_val":0,"ticker_time":"1449078296"}{"ticker_val":0,"ticker_time":"1449078235"}{"ticker_val":0,"ticker_time":"1449078175"}{"ticker_val":0,"ticker_time":"1449078115"}{"ticker_val":0,"ticker_time":"1449078055"}{"ticker_val":0,"ticker_time":"1449077995"}{"ticker_val":0,"ticker_time":"1449077935"}{"ticker_val":0,"ticker_time":"1449077875"}{"ticker_val":0,"ticker_time":"1449077815"}{"ticker_val":0,"ticker_time":"1449077755"}{"ticker_val":0,"ticker_time":"1449077695"}{"ticker_val":0,"ticker_time":"1449077635"}{"ticker_val":0,"ticker_time":"1449077575"}{"ticker_val":0,"ticker_time":"1449077515"}{"ticker_val":0,"ticker_time":"1449077455"}{"ticker_val":0,"ticker_time":"1449077395"}{"ticker_val":0,"ticker_time":"1449077335"}{"ticker_val":0,"ticker_time":"1449077275"}{"ticker_val":0,"ticker_time":"1449077215"}{"ticker_val":0,"ticker_time":"1449077155"}{"ticker_val":0,"ticker_time":"1449077095"}{"ticker_val":0,"ticker_time":"1449077035"}{"ticker_val":0,"ticker_time":"1449076975"}{"ticker_val":0,"ticker_time":"1449076915"}{"ticker_val":0,"ticker_time":"1449076856"}{"ticker_val":0,"ticker_time":"1449076796"}{"ticker_val":0,"ticker_time":"1449076736"}{"ticker_val":0,"ticker_time":"1449076676"}{"ticker_val":0,"ticker_time":"1449076616"}{"ticker_val":0,"ticker_time":"1449076556"}{"ticker_val":0,"ticker_time":"1449076496"}{"ticker_val":0,"ticker_time":"1449076436"}{"ticker_val":0,"ticker_time":"1449076376"}{"ticker_val":0,"ticker_time":"1449076316"}{"ticker_val":0,"ticker_time":"1449076256"}{"ticker_val":0,"ticker_time":"1449076196"}{"ticker_val":0,"ticker_time":"1449076136"}{"ticker_val":0,"ticker_time":"1449076076"}{"ticker_val":0,"ticker_time":"1449076016"}{"ticker_val":0,"ticker_time":"1449075956"}{"ticker_val":0,"ticker_time":"1449075896"}{"ticker_val":0,"ticker_time":"1449075836"}{"ticker_val":0,"ticker_time":"1449075776"}{"ticker_val":0,"ticker_time":"1449075716"}{"ticker_val":0,"ticker_time":"1449075656"}{"ticker_val":0,"ticker_time":"1449075596"}{"ticker_val":0,"ticker_time":"1449075536"}{"ticker_val":0,"ticker_time":"1449075475"}{"ticker_val":0,"ticker_time":"1449075416"}{"ticker_val":0,"ticker_time":"1449075355"}{"ticker_val":0,"ticker_time":"1449075295"}{"ticker_val":0,"ticker_time":"1449075235"}{"ticker_val":0,"ticker_time":"1449075175"}{"ticker_val":0,"ticker_time":"1449075115"}{"ticker_val":0,"ticker_time":"1449075055"}{"ticker_val":0,"ticker_time":"1449074995"}{"ticker_val":0,"ticker_time":"1449074935"}{"ticker_val":0,"ticker_time":"1449074875"}{"ticker_val":0,"ticker_time":"1449074815"}{"ticker_val":0,"ticker_time":"1449074756"}{"ticker_val":0,"ticker_time":"1449074695"}{"ticker_val":0,"ticker_time":"1449074635"}{"ticker_val":0,"ticker_time":"1449074575"}{"ticker_val":0,"ticker_time":"1449074515"}{"ticker_val":0,"ticker_time":"1449074455"}{"ticker_val":0,"ticker_time":"1449074395"}{"ticker_val":0,"ticker_time":"1449074335"}{"ticker_val":0,"ticker_time":"1449074276"}{"ticker_val":0,"ticker_time":"1449074215"}{"ticker_val":0,"ticker_time":"1449074155"}{"ticker_val":0,"ticker_time":"1449074095"}{"ticker_val":0,"ticker_time":"1449074035"}{"ticker_val":0,"ticker_time":"1449073975"}{"ticker_val":0,"ticker_time":"1449073915"}{"ticker_val":0,"ticker_time":"1449073856"}{"ticker_val":0,"ticker_time":"1449073796"}{"ticker_val":0,"ticker_time":"1449073736"}{"ticker_val":0,"ticker_time":"1449073676"}{"ticker_val":0,"ticker_time":"1449073616"}{"ticker_val":0,"ticker_time":"1449073556"}{"ticker_val":0,"ticker_time":"1449073496"}{"ticker_val":0,"ticker_time":"1449073436"}{"ticker_val":0,"ticker_time":"1449073376"}{"ticker_val":0,"ticker_time":"1449073316"}{"ticker_val":0,"ticker_time":"1449073256"}{"ticker_val":0,"ticker_time":"1449073196"}{"ticker_val":0,"ticker_time":"1449073136"}{"ticker_val":0,"ticker_time":"1449073076"}{"ticker_val":0,"ticker_time":"1449073016"}{"ticker_val":0,"ticker_time":"1449072956"}{"ticker_val":0,"ticker_time":"1449072896"}{"ticker_val":0,"ticker_time":"1449072836"}{"ticker_val":0,"ticker_time":"1449072776"}{"ticker_val":0,"ticker_time":"1449072716"}{"ticker_val":0,"ticker_time":"1449072656"}{"ticker_val":0,"ticker_time":"1449072596"}{"ticker_val":0,"ticker_time":"1449072536"}{"ticker_val":0,"ticker_time":"1449072475"}{"ticker_val":0,"ticker_time":"1449072415"}{"ticker_val":0,"ticker_time":"1449072356"}{"ticker_val":0,"ticker_time":"1449072295"}{"ticker_val":0,"ticker_time":"1449072236"}{"ticker_val":0,"ticker_time":"1449072176"}{"ticker_val":0,"ticker_time":"1449072116"}{"ticker_val":0,"ticker_time":"1449072056"}{"ticker_val":0,"ticker_time":"1449071996"}{"ticker_val":0,"ticker_time":"1449071935"}{"ticker_val":0,"ticker_time":"1449071875"}{"ticker_val":0,"ticker_time":"1449071815"}{"ticker_val":0,"ticker_time":"1449071755"}{"ticker_val":0,"ticker_time":"1449071695"}{"ticker_val":0,"ticker_time":"1449071636"}{"ticker_val":0,"ticker_time":"1449071575"}{"ticker_val":0,"ticker_time":"1449071515"}{"ticker_val":0,"ticker_time":"1449071455"}{"ticker_val":0,"ticker_time":"1449071395"}{"ticker_val":0,"ticker_time":"1449071335"}{"ticker_val":0,"ticker_time":"1449071275"}{"ticker_val":0,"ticker_time":"1449071215"}{"ticker_val":0,"ticker_time":"1449071155"}{"ticker_val":0,"ticker_time":"1449071095"}{"ticker_val":0,"ticker_time":"1449071035"}{"ticker_val":0,"ticker_time":"1449070975"}{"ticker_val":0,"ticker_time":"1449070915"}{"ticker_val":0,"ticker_time":"1449070856"}{"ticker_val":0,"ticker_time":"1449070796"}{"ticker_val":0,"ticker_time":"1449070736"}{"ticker_val":0,"ticker_time":"1449070676"}{"ticker_val":0,"ticker_time":"1449070616"}{"ticker_val":0,"ticker_time":"1449070556"}{"ticker_val":0,"ticker_time":"1449070496"}{"ticker_val":0,"ticker_time":"1449070436"}{"ticker_val":0,"ticker_time":"1449070376"}{"ticker_val":0,"ticker_time":"1449070316"}{"ticker_val":0,"ticker_time":"1449070256"}{"ticker_val":0,"ticker_time":"1449070196"}{"ticker_val":0,"ticker_time":"1449070136"}{"ticker_val":0,"ticker_time":"1449070076"}{"ticker_val":0,"ticker_time":"1449070016"}{"ticker_val":0,"ticker_time":"1449069956"}{"ticker_val":0,"ticker_time":"1449069896"}{"ticker_val":0,"ticker_time":"1449069836"}{"ticker_val":0,"ticker_time":"1449069776"}{"ticker_val":0,"ticker_time":"1449069716"}{"ticker_val":0,"ticker_time":"1449069656"}{"ticker_val":0,"ticker_time":"1449069596"}{"ticker_val":0,"ticker_time":"1449069536"}{"ticker_val":0,"ticker_time":"1449069475"}{"ticker_val":0,"ticker_time":"1449069415"}{"ticker_val":0,"ticker_time":"1449069356"}{"ticker_val":0,"ticker_time":"1449069296"}{"ticker_val":0,"ticker_time":"1449069236"}{"ticker_val":0,"ticker_time":"1449069175"}{"ticker_val":0,"ticker_time":"1449069115"}{"ticker_val":0,"ticker_time":"1449069055"}{"ticker_val":0,"ticker_time":"1449068995"}{"ticker_val":0,"ticker_time":"1449068935"}{"ticker_val":0,"ticker_time":"1449068875"}{"ticker_val":0,"ticker_time":"1449068816"}{"ticker_val":0,"ticker_time":"1449068756"}{"ticker_val":0,"ticker_time":"1449068696"}{"ticker_val":0,"ticker_time":"1449068635"}{"ticker_val":0,"ticker_time":"1449068575"}{"ticker_val":0,"ticker_time":"1449068515"}{"ticker_val":0,"ticker_time":"1449068455"}{"ticker_val":0,"ticker_time":"1449068395"}{"ticker_val":0,"ticker_time":"1449068335"}{"ticker_val":0,"ticker_time":"1449068275"}{"ticker_val":0,"ticker_time":"1449068215"}{"ticker_val":0,"ticker_time":"1449068155"}{"ticker_val":0,"ticker_time":"1449068095"}{"ticker_val":0,"ticker_time":"1449068035"}{"ticker_val":0,"ticker_time":"1449067975"}{"ticker_val":0,"ticker_time":"1449067915"}{"ticker_val":0,"ticker_time":"1449067856"}{"ticker_val":0,"ticker_time":"1449067797"}{"ticker_val":0,"ticker_time":"1449067736"}{"ticker_val":0,"ticker_time":"1449067676"}{"ticker_val":0,"ticker_time":"1449067616"}{"ticker_val":0,"ticker_time":"1449067556"}{"ticker_val":0,"ticker_time":"1449067496"}{"ticker_val":0,"ticker_time":"1449067436"}{"ticker_val":0,"ticker_time":"1449067376"}{"ticker_val":0,"ticker_time":"1449067316"}{"ticker_val":0,"ticker_time":"1449067256"}{"ticker_val":0,"ticker_time":"1449067196"}{"ticker_val":0,"ticker_time":"1449067136"}{"ticker_val":0,"ticker_time":"1449067076"}{"ticker_val":0,"ticker_time":"1449067016"}{"ticker_val":0,"ticker_time":"1449066956"}{"ticker_val":0,"ticker_time":"1449066896"}{"ticker_val":0,"ticker_time":"1449066836"}{"ticker_val":0,"ticker_time":"1449066776"}{"ticker_val":0,"ticker_time":"1449066715"}{"ticker_val":0,"ticker_time":"1449066656"}{"ticker_val":0,"ticker_time":"1449066596"}{"ticker_val":0,"ticker_time":"1449066536"}{"ticker_val":0,"ticker_time":"1449066475"}{"ticker_val":0,"ticker_time":"1449066415"}{"ticker_val":0,"ticker_time":"1449066355"}{"ticker_val":0,"ticker_time":"1449066295"}{"ticker_val":0,"ticker_time":"1449066235"}{"ticker_val":0,"ticker_time":"1449066175"}{"ticker_val":0,"ticker_time":"1449066115"}{"ticker_val":0,"ticker_time":"1449066055"}{"ticker_val":0,"ticker_time":"1449065995"}{"ticker_val":0,"ticker_time":"1449065935"}{"ticker_val":0,"ticker_time":"1449065875"}{"ticker_val":0,"ticker_time":"1449065815"}{"ticker_val":0,"ticker_time":"1449065755"}{"ticker_val":0,"ticker_time":"1449065695"}{"ticker_val":0,"ticker_time":"1449065635"}{"ticker_val":0,"ticker_time":"1449065576"}{"ticker_val":0,"ticker_time":"1449065515"}{"ticker_val":0,"ticker_time":"1449065455"}{"ticker_val":0,"ticker_time":"1449065395"}{"ticker_val":0,"ticker_time":"1449065335"}{"ticker_val":0,"ticker_time":"1449065275"}{"ticker_val":0,"ticker_time":"1449065215"}{"ticker_val":0,"ticker_time":"1449065155"}{"ticker_val":0,"ticker_time":"1449065095"}{"ticker_val":0,"ticker_time":"1449065035"}{"ticker_val":0,"ticker_time":"1449064975"}{"ticker_val":0,"ticker_time":"1449064915"}{"ticker_val":0,"ticker_time":"1449064856"}{"ticker_val":0,"ticker_time":"1449064796"}{"ticker_val":0,"ticker_time":"1449064736"}{"ticker_val":0,"ticker_time":"1449064676"}{"ticker_val":0,"ticker_time":"1449064616"}{"ticker_val":0,"ticker_time":"1449064556"}{"ticker_val":0,"ticker_time":"1449064496"}{"ticker_val":0,"ticker_time":"1449064436"}{"ticker_val":0,"ticker_time":"1449064376"}{"ticker_val":0,"ticker_time":"1449064316"}{"ticker_val":0,"ticker_time":"1449064256"}{"ticker_val":0,"ticker_time":"1449064196"}{"ticker_val":0,"ticker_time":"1449064136"}{"ticker_val":0,"ticker_time":"1449064076"}{"ticker_val":0,"ticker_time":"1449064016"}{"ticker_val":0,"ticker_time":"1449063956"}{"ticker_val":0,"ticker_time":"1449063896"}{"ticker_val":0,"ticker_time":"1449063836"}{"ticker_val":0,"ticker_time":"1449063776"}{"ticker_val":0,"ticker_time":"1449063716"}{"ticker_val":0,"ticker_time":"1449063656"}{"ticker_val":0,"ticker_time":"1449063596"}{"ticker_val":0,"ticker_time":"1449063535"}{"ticker_val":0,"ticker_time":"1449063476"}{"ticker_val":0,"ticker_time":"1449063415"}{"ticker_val":0,"ticker_time":"1449063355"}{"ticker_val":0,"ticker_time":"1449063295"}{"ticker_val":0,"ticker_time":"1449063235"}{"ticker_val":0,"ticker_time":"1449063176"}{"ticker_val":0,"ticker_time":"1449063116"}{"ticker_val":0,"ticker_time":"1449063055"}{"ticker_val":0,"ticker_time":"1449062995"}{"ticker_val":0,"ticker_time":"1449062935"}{"ticker_val":0,"ticker_time":"1449062875"}{"ticker_val":0,"ticker_time":"1449062815"}{"ticker_val":0,"ticker_time":"1449062755"}{"ticker_val":0,"ticker_time":"1449062695"}{"ticker_val":0,"ticker_time":"1449062635"}{"ticker_val":0,"ticker_time":"1449062575"}{"ticker_val":0,"ticker_time":"1449062515"}{"ticker_val":0,"ticker_time":"1449062455"}{"ticker_val":0,"ticker_time":"1449062395"}{"ticker_val":0,"ticker_time":"1449062336"}{"ticker_val":0,"ticker_time":"1449062275"}{"ticker_val":0,"ticker_time":"1449062215"}{"ticker_val":0,"ticker_time":"1449062155"}{"ticker_val":0,"ticker_time":"1449062095"}{"ticker_val":0,"ticker_time":"1449062035"}{"ticker_val":0,"ticker_time":"1449061975"}{"ticker_val":0,"ticker_time":"1449061915"}{"ticker_val":0,"ticker_time":"1449061856"}{"ticker_val":0,"ticker_time":"1449061796"}{"ticker_val":0,"ticker_time":"1449061736"}{"ticker_val":0,"ticker_time":"1449061676"}{"ticker_val":0,"ticker_time":"1449061616"}{"ticker_val":0,"ticker_time":"1449061556"}{"ticker_val":0,"ticker_time":"1449061496"}{"ticker_val":0,"ticker_time":"1449061436"}{"ticker_val":0,"ticker_time":"1449061376"}{"ticker_val":0,"ticker_time":"1449061316"}{"ticker_val":0,"ticker_time":"1449061256"}{"ticker_val":0,"ticker_time":"1449061196"}{"ticker_val":0,"ticker_time":"1449061136"}{"ticker_val":0,"ticker_time":"1449061076"}{"ticker_val":0,"ticker_time":"1449061016"}{"ticker_val":0,"ticker_time":"1449060956"}{"ticker_val":0,"ticker_time":"1449060896"}{"ticker_val":0,"ticker_time":"1449060836"}{"ticker_val":0,"ticker_time":"1449060776"}{"ticker_val":0,"ticker_time":"1449060716"}{"ticker_val":0,"ticker_time":"1449060656"}{"ticker_val":0,"ticker_time":"1449060596"}{"ticker_val":0,"ticker_time":"1449060535"}{"ticker_val":0,"ticker_time":"1449060475"}{"ticker_val":0,"ticker_time":"1449060416"}{"ticker_val":0,"ticker_time":"1449060355"}{"ticker_val":0,"ticker_time":"1449060296"}{"ticker_val":0,"ticker_time":"1449060235"}{"ticker_val":0,"ticker_time":"1449060176"}{"ticker_val":0,"ticker_time":"1449060115"}{"ticker_val":0,"ticker_time":"1449060055"}{"ticker_val":0,"ticker_time":"1449059995"}{"ticker_val":0,"ticker_time":"1449059935"}{"ticker_val":0,"ticker_time":"1449059876"}{"ticker_val":0,"ticker_time":"1449059815"}{"ticker_val":0,"ticker_time":"1449059755"}{"ticker_val":0,"ticker_time":"1449059695"}{"ticker_val":0,"ticker_time":"1449059636"}{"ticker_val":0,"ticker_time":"1449059575"}{"ticker_val":0,"ticker_time":"1449059515"}{"ticker_val":0,"ticker_time":"1449059455"}{"ticker_val":0,"ticker_time":"1449059395"}{"ticker_val":0,"ticker_time":"1449059335"}{"ticker_val":0,"ticker_time":"1449059275"}{"ticker_val":0,"ticker_time":"1449059215"}{"ticker_val":0,"ticker_time":"1449059155"}{"ticker_val":0,"ticker_time":"1449059095"}{"ticker_val":0,"ticker_time":"1449059035"}{"ticker_val":0,"ticker_time":"1449058976"}{"ticker_val":0,"ticker_time":"1449058915"}{"ticker_val":0,"ticker_time":"1449058856"}{"ticker_val":0,"ticker_time":"1449058796"}{"ticker_val":0,"ticker_time":"1449058736"}{"ticker_val":0,"ticker_time":"1449058676"}{"ticker_val":0,"ticker_time":"1449058617"}{"ticker_val":0,"ticker_time":"1449058556"}{"ticker_val":0,"ticker_time":"1449058496"}{"ticker_val":0,"ticker_time":"1449058436"}{"ticker_val":0,"ticker_time":"1449058376"}{"ticker_val":0,"ticker_time":"1449058316"}{"ticker_val":0,"ticker_time":"1449058256"}{"ticker_val":0,"ticker_time":"1449058196"}{"ticker_val":0,"ticker_time":"1449058136"}{"ticker_val":0,"ticker_time":"1449058076"}{"ticker_val":0,"ticker_time":"1449058016"}{"ticker_val":0,"ticker_time":"1449057956"}{"ticker_val":0,"ticker_time":"1449057896"}{"ticker_val":0,"ticker_time":"1449057836"}{"ticker_val":0,"ticker_time":"1449057776"}{"ticker_val":0,"ticker_time":"1449057716"}{"ticker_val":0,"ticker_time":"1449057656"}{"ticker_val":0,"ticker_time":"1449057596"}{"ticker_val":0,"ticker_time":"1449057535"}{"ticker_val":0,"ticker_time":"1449057475"}{"ticker_val":0,"ticker_time":"1449057415"}{"ticker_val":0,"ticker_time":"1449057355"}{"ticker_val":0,"ticker_time":"1449057295"}{"ticker_val":0,"ticker_time":"1449057235"}{"ticker_val":0,"ticker_time":"1449057175"}{"ticker_val":0,"ticker_time":"1449057115"}{"ticker_val":0,"ticker_time":"1449057055"}{"ticker_val":0,"ticker_time":"1449056995"}{"ticker_val":0,"ticker_time":"1449056935"}{"ticker_val":0,"ticker_time":"1449056875"}{"ticker_val":0,"ticker_time":"1449056815"}{"ticker_val":0,"ticker_time":"1449056756"}{"ticker_val":0,"ticker_time":"1449056695"}{"ticker_val":0,"ticker_time":"1449056635"}{"ticker_val":0,"ticker_time":"1449056577"}{"ticker_val":0,"ticker_time":"1449056515"}{"ticker_val":0,"ticker_time":"1449056455"}{"ticker_val":0,"ticker_time":"1449056395"}{"ticker_val":0,"ticker_time":"1449056335"}{"ticker_val":0,"ticker_time":"1449056275"}{"ticker_val":0,"ticker_time":"1449056215"}{"ticker_val":0,"ticker_time":"1449056155"}{"ticker_val":0,"ticker_time":"1449056095"}{"ticker_val":0,"ticker_time":"1449056035"}{"ticker_val":0,"ticker_time":"1449055975"}{"ticker_val":0,"ticker_time":"1449055915"}{"ticker_val":0,"ticker_time":"1449055856"}{"ticker_val":0,"ticker_time":"1449055796"}{"ticker_val":0,"ticker_time":"1449055736"}{"ticker_val":0,"ticker_time":"1449055676"}{"ticker_val":0,"ticker_time":"1449055616"}{"ticker_val":0,"ticker_time":"1449055556"}{"ticker_val":0,"ticker_time":"1449055496"}{"ticker_val":0,"ticker_time":"1449055436"}{"ticker_val":0,"ticker_time":"1449055376"}{"ticker_val":0,"ticker_time":"1449055316"}{"ticker_val":0,"ticker_time":"1449055256"}{"ticker_val":0,"ticker_time":"1449055196"}{"ticker_val":0,"ticker_time":"1449055136"}{"ticker_val":0,"ticker_time":"1449055076"}{"ticker_val":0,"ticker_time":"1449055016"}{"ticker_val":0,"ticker_time":"1449054956"}{"ticker_val":0,"ticker_time":"1449054897"}{"ticker_val":0,"ticker_time":"1449054836"}{"ticker_val":0,"ticker_time":"1449054776"}{"ticker_val":0,"ticker_time":"1449054717"}{"ticker_val":0,"ticker_time":"1449054656"}{"ticker_val":0,"ticker_time":"1449054596"}{"ticker_val":0,"ticker_time":"1449054535"}{"ticker_val":0,"ticker_time":"1449054476"}{"ticker_val":0,"ticker_time":"1449054415"}{"ticker_val":0,"ticker_time":"1449054355"}{"ticker_val":0,"ticker_time":"1449054295"}{"ticker_val":0,"ticker_time":"1449054236"}{"ticker_val":0,"ticker_time":"1449054175"}{"ticker_val":0,"ticker_time":"1449054115"}{"ticker_val":0,"ticker_time":"1449054056"}{"ticker_val":0,"ticker_time":"1449053995"}{"ticker_val":0,"ticker_time":"1449053935"}{"ticker_val":0,"ticker_time":"1449053875"}{"ticker_val":0,"ticker_time":"1449053815"}{"ticker_val":0,"ticker_time":"1449053755"}{"ticker_val":0,"ticker_time":"1449053695"}{"ticker_val":0,"ticker_time":"1449053635"}{"ticker_val":0,"ticker_time":"1449053575"}{"ticker_val":0,"ticker_time":"1449053516"}{"ticker_val":0,"ticker_time":"1449053455"}{"ticker_val":0,"ticker_time":"1449053395"}{"ticker_val":0,"ticker_time":"1449053335"}{"ticker_val":0,"ticker_time":"1449053275"}{"ticker_val":0,"ticker_time":"1449053215"}{"ticker_val":0,"ticker_time":"1449053155"}{"ticker_val":0,"ticker_time":"1449053095"}{"ticker_val":0,"ticker_time":"1449053035"}{"ticker_val":0,"ticker_time":"1449052975"}{"ticker_val":0,"ticker_time":"1449052915"}{"ticker_val":0,"ticker_time":"1449052856"}{"ticker_val":0,"ticker_time":"1449052796"}{"ticker_val":0,"ticker_time":"1449052736"}{"ticker_val":0,"ticker_time":"1449052676"}{"ticker_val":0,"ticker_time":"1449052616"}{"ticker_val":0,"ticker_time":"1449052556"}{"ticker_val":0,"ticker_time":"1449052496"}{"ticker_val":0,"ticker_time":"1449052436"}{"ticker_val":0,"ticker_time":"1449052376"}{"ticker_val":0,"ticker_time":"1449052316"}{"ticker_val":0,"ticker_time":"1449052256"}{"ticker_val":0,"ticker_time":"1449052196"}{"ticker_val":0,"ticker_time":"1449052136"}{"ticker_val":0,"ticker_time":"1449052076"}{"ticker_val":0,"ticker_time":"1449052016"}{"ticker_val":0,"ticker_time":"1449051956"}{"ticker_val":0,"ticker_time":"1449051896"}{"ticker_val":0,"ticker_time":"1449051836"}{"ticker_val":0,"ticker_time":"1449051776"}{"ticker_val":0,"ticker_time":"1449051716"}{"ticker_val":0,"ticker_time":"1449051656"}{"ticker_val":0,"ticker_time":"1449051596"}{"ticker_val":0,"ticker_time":"1449051535"}{"ticker_val":0,"ticker_time":"1449051475"}{"ticker_val":0,"ticker_time":"1449051415"}{"ticker_val":0,"ticker_time":"1449051356"}{"ticker_val":0,"ticker_time":"1449051296"}{"ticker_val":0,"ticker_time":"1449051236"}{"ticker_val":0,"ticker_time":"1449051175"}{"ticker_val":0,"ticker_time":"1449051115"}{"ticker_val":0,"ticker_time":"1449051055"}{"ticker_val":0,"ticker_time":"1449050996"}{"ticker_val":0,"ticker_time":"1449050935"}{"ticker_val":0,"ticker_time":"1449050875"}{"ticker_val":0,"ticker_time":"1449050815"}{"ticker_val":0,"ticker_time":"1449050755"}{"ticker_val":0,"ticker_time":"1449050705"}{"ticker_val":0,"ticker_time":"1449050635"}{"ticker_val":0,"ticker_time":"1449050576"}{"ticker_val":0,"ticker_time":"1449050515"}{"ticker_val":0,"ticker_time":"1449050455"}{"ticker_val":0,"ticker_time":"1449050395"}{"ticker_val":0,"ticker_time":"1449050336"}{"ticker_val":0,"ticker_time":"1449050276"}{"ticker_val":0,"ticker_time":"1449050216"}{"ticker_val":0,"ticker_time":"1449050156"}{"ticker_val":0,"ticker_time":"1449050096"}{"ticker_val":0,"ticker_time":"1449050035"}{"ticker_val":0,"ticker_time":"1449049976"}{"ticker_val":0,"ticker_time":"1449049917"}{"ticker_val":0,"ticker_time":"1449049857"}{"ticker_val":0,"ticker_time":"1449049797"}{"ticker_val":0,"ticker_time":"1449049737"}{"ticker_val":0,"ticker_time":"1449049677"}{"ticker_val":0,"ticker_time":"1449049617"}{"ticker_val":0,"ticker_time":"1449049557"}{"ticker_val":0,"ticker_time":"1449049497"}{"ticker_val":0,"ticker_time":"1449049436"}{"ticker_val":0,"ticker_time":"1449049377"}{"ticker_val":0,"ticker_time":"1449049317"}{"ticker_val":0,"ticker_time":"1449049257"}{"ticker_val":0,"ticker_time":"1449049197"}{"ticker_val":0,"ticker_time":"1449049137"}{"ticker_val":0,"ticker_time":"1449049077"}{"ticker_val":0,"ticker_time":"1449049017"}{"ticker_val":0,"ticker_time":"1449048960"}{"ticker_val":0,"ticker_time":"1449048897"}{"ticker_val":0,"ticker_time":"1449048838"}{"ticker_val":0,"ticker_time":"1449048778"}{"ticker_val":0,"ticker_time":"1449048716"}{"ticker_val":0,"ticker_time":"1449048656"}{"ticker_val":0,"ticker_time":"1449048597"}{"ticker_val":0,"ticker_time":"1449048536"}{"ticker_val":0,"ticker_time":"1449048477"}{"ticker_val":0,"ticker_time":"1449048416"}{"ticker_val":0,"ticker_time":"1449048357"}{"ticker_val":0,"ticker_time":"1449048296"}{"ticker_val":0,"ticker_time":"1449048237"}{"ticker_val":0,"ticker_time":"1449048176"}{"ticker_val":0,"ticker_time":"1449048116"}{"ticker_val":0,"ticker_time":"1449048056"}{"ticker_val":0,"ticker_time":"1449047996"}{"ticker_val":0,"ticker_time":"1449047936"}{"ticker_val":0,"ticker_time":"1449047876"}{"ticker_val":0,"ticker_time":"1449047816"}{"ticker_val":0,"ticker_time":"1449047756"}{"ticker_val":0,"ticker_time":"1449047696"}{"ticker_val":0,"ticker_time":"1449047636"}{"ticker_val":0,"ticker_time":"1449047576"}{"ticker_val":0,"ticker_time":"1449047516"}{"ticker_val":0,"ticker_time":"1449047456"}{"ticker_val":0,"ticker_time":"1449047396"}{"ticker_val":0,"ticker_time":"1449047336"}{"ticker_val":0,"ticker_time":"1449047276"}{"ticker_val":0,"ticker_time":"1449047215"}{"ticker_val":0,"ticker_time":"1449047155"}{"ticker_val":0,"ticker_time":"1449047096"}{"ticker_val":0,"ticker_time":"1449047036"}{"ticker_val":0,"ticker_time":"1449046977"}{"ticker_val":0,"ticker_time":"1449046917"}{"ticker_val":0,"ticker_time":"1449046857"}{"ticker_val":0,"ticker_time":"1449046796"}{"ticker_val":0,"ticker_time":"1449046736"}{"ticker_val":0,"ticker_time":"1449046676"}{"ticker_val":0,"ticker_time":"1449046616"}{"ticker_val":0,"ticker_time":"1449046556"}{"ticker_val":0,"ticker_time":"1449046496"}{"ticker_val":0,"ticker_time":"1449046436"}{"ticker_val":0,"ticker_time":"1449046376"}{"ticker_val":0,"ticker_time":"1449046316"}{"ticker_val":0,"ticker_time":"1449046256"}{"ticker_val":0,"ticker_time":"1449046196"}{"ticker_val":0,"ticker_time":"1449046136"}{"ticker_val":0,"ticker_time":"1449046076"}{"ticker_val":0,"ticker_time":"1449046017"}{"ticker_val":0,"ticker_time":"1449045956"}{"ticker_val":0,"ticker_time":"1449045896"}{"ticker_val":0,"ticker_time":"1449045836"}{"ticker_val":0,"ticker_time":"1449045776"}{"ticker_val":0,"ticker_time":"1449045716"}{"ticker_val":0,"ticker_time":"1449045656"}{"ticker_val":0,"ticker_time":"1449045597"}{"ticker_val":0,"ticker_time":"1449045536"}{"ticker_val":0,"ticker_time":"1449045476"}{"ticker_val":0,"ticker_time":"1449045417"}{"ticker_val":0,"ticker_time":"1449045356"}{"ticker_val":0,"ticker_time":"1449045296"}{"ticker_val":0,"ticker_time":"1449045236"}{"ticker_val":0,"ticker_time":"1449045176"}{"ticker_val":0,"ticker_time":"1449045116"}{"ticker_val":0,"ticker_time":"1449045055"}{"ticker_val":0,"ticker_time":"1449044996"}{"ticker_val":0,"ticker_time":"1449044935"}{"ticker_val":0,"ticker_time":"1449044876"}{"ticker_val":0,"ticker_time":"1449044815"}{"ticker_val":0,"ticker_time":"1449044756"}{"ticker_val":0,"ticker_time":"1449044695"}{"ticker_val":0,"ticker_time":"1449044635"}{"ticker_val":0,"ticker_time":"1449044575"}{"ticker_val":0,"ticker_time":"1449044515"}{"ticker_val":0,"ticker_time":"1449044455"}{"ticker_val":0,"ticker_time":"1449044395"}{"ticker_val":0,"ticker_time":"1449044335"}{"ticker_val":0,"ticker_time":"1449044275"}{"ticker_val":0,"ticker_time":"1449044215"}{"ticker_val":0,"ticker_time":"1449044155"}{"ticker_val":0,"ticker_time":"1449044095"}{"ticker_val":0,"ticker_time":"1449044036"}{"ticker_val":0,"ticker_time":"1449043976"}{"ticker_val":0,"ticker_time":"1449043916"}{"ticker_val":0,"ticker_time":"1449043856"}{"ticker_val":0,"ticker_time":"1449043796"}{"ticker_val":0,"ticker_time":"1449043736"}{"ticker_val":0,"ticker_time":"1449043676"}{"ticker_val":0,"ticker_time":"1449043616"}{"ticker_val":0,"ticker_time":"1449043556"}{"ticker_val":0,"ticker_time":"1449043496"}{"ticker_val":0,"ticker_time":"1449043436"}{"ticker_val":0,"ticker_time":"1449043376"}{"ticker_val":0,"ticker_time":"1449043316"}{"ticker_val":0,"ticker_time":"1449043256"}{"ticker_val":0,"ticker_time":"1449043196"}{"ticker_val":0,"ticker_time":"1449043136"}{"ticker_val":0,"ticker_time":"1449043076"}{"ticker_val":0,"ticker_time":"1449043016"}{"ticker_val":0,"ticker_time":"1449042956"}{"ticker_val":0,"ticker_time":"1449042896"}{"ticker_val":0,"ticker_time":"1449042835"}{"ticker_val":0,"ticker_time":"1449042775"}{"ticker_val":0,"ticker_time":"1449042715"}{"ticker_val":0,"ticker_time":"1449042655"}{"ticker_val":0,"ticker_time":"1449042595"}{"ticker_val":0,"ticker_time":"1449042535"}{"ticker_val":0,"ticker_time":"1449042475"}{"ticker_val":0,"ticker_time":"1449042415"}{"ticker_val":0,"ticker_time":"1449042355"}{"ticker_val":0,"ticker_time":"1449042296"}{"ticker_val":0,"ticker_time":"1449042235"}{"ticker_val":0,"ticker_time":"1449042175"}{"ticker_val":0,"ticker_time":"1449042115"}{"ticker_val":0,"ticker_time":"1449042055"}{"ticker_val":0,"ticker_time":"1449041995"}{"ticker_val":0,"ticker_time":"1449041935"}{"ticker_val":0,"ticker_time":"1449041875"}{"ticker_val":0,"ticker_time":"1449041815"}{"ticker_val":0,"ticker_time":"1449041755"}{"ticker_val":0,"ticker_time":"1449041695"}{"ticker_val":0,"ticker_time":"1449041635"}{"ticker_val":0,"ticker_time":"1449041575"}{"ticker_val":0,"ticker_time":"1449041515"}{"ticker_val":0,"ticker_time":"1449041455"}{"ticker_val":0,"ticker_time":"1449041395"}{"ticker_val":0,"ticker_time":"1449041335"}{"ticker_val":0,"ticker_time":"1449041275"}{"ticker_val":0,"ticker_time":"1449041215"}{"ticker_val":0,"ticker_time":"1449041155"}{"ticker_val":0,"ticker_time":"1449041095"}{"ticker_val":0,"ticker_time":"1449041036"}{"ticker_val":0,"ticker_time":"1449040976"}{"ticker_val":0,"ticker_time":"1449040916"}{"ticker_val":0,"ticker_time":"1449040856"}{"ticker_val":0,"ticker_time":"1449040796"}{"ticker_val":0,"ticker_time":"1449040736"}{"ticker_val":0,"ticker_time":"1449040676"}{"ticker_val":0,"ticker_time":"1449040616"}{"ticker_val":0,"ticker_time":"1449040556"}{"ticker_val":0,"ticker_time":"1449040496"}{"ticker_val":0,"ticker_time":"1449040436"}{"ticker_val":0,"ticker_time":"1449040376"}{"ticker_val":0,"ticker_time":"1449040316"}{"ticker_val":0,"ticker_time":"1449040256"}{"ticker_val":0,"ticker_time":"1449040196"}{"ticker_val":0,"ticker_time":"1449040136"}{"ticker_val":0,"ticker_time":"1449040076"}{"ticker_val":0,"ticker_time":"1449040016"}{"ticker_val":0,"ticker_time":"1449039956"}{"ticker_val":0,"ticker_time":"1449039896"}{"ticker_val":0,"ticker_time":"1449039836"}{"ticker_val":0,"ticker_time":"1449039776"}{"ticker_val":0,"ticker_time":"1449039716"}{"ticker_val":0,"ticker_time":"1449039655"}{"ticker_val":0,"ticker_time":"1449039596"}{"ticker_val":0,"ticker_time":"1449039535"}{"ticker_val":0,"ticker_time":"1449039475"}{"ticker_val":0,"ticker_time":"1449039415"}{"ticker_val":0,"ticker_time":"1449039355"}{"ticker_val":0,"ticker_time":"1449039295"}{"ticker_val":0,"ticker_time":"1449039235"}{"ticker_val":0,"ticker_time":"1449039175"}{"ticker_val":0,"ticker_time":"1449039115"}{"ticker_val":0,"ticker_time":"1449039055"}{"ticker_val":0,"ticker_time":"1449038995"}{"ticker_val":0,"ticker_time":"1449038935"}{"ticker_val":0,"ticker_time":"1449038875"}{"ticker_val":0,"ticker_time":"1449038816"}{"ticker_val":0,"ticker_time":"1449038755"}{"ticker_val":0,"ticker_time":"1449038695"}{"ticker_val":0,"ticker_time":"1449038635"}{"ticker_val":0,"ticker_time":"1449038575"}{"ticker_val":0,"ticker_time":"1449038515"}{"ticker_val":0,"ticker_time":"1449038455"}{"ticker_val":0,"ticker_time":"1449038395"}{"ticker_val":0,"ticker_time":"1449038335"}{"ticker_val":0,"ticker_time":"1449038275"}{"ticker_val":0,"ticker_time":"1449038215"}{"ticker_val":0,"ticker_time":"1449038155"}{"ticker_val":0,"ticker_time":"1449038095"}{"ticker_val":0,"ticker_time":"1449038036"}{"ticker_val":0,"ticker_time":"1449037976"}{"ticker_val":0,"ticker_time":"1449037916"}{"ticker_val":0,"ticker_time":"1449037856"}{"ticker_val":0,"ticker_time":"1449037796"}{"ticker_val":0,"ticker_time":"1449037736"}{"ticker_val":0,"ticker_time":"1449037676"}{"ticker_val":0,"ticker_time":"1449037616"}{"ticker_val":0,"ticker_time":"1449037556"}{"ticker_val":0,"ticker_time":"1449037496"}{"ticker_val":0,"ticker_time":"1449037436"}{"ticker_val":0,"ticker_time":"1449037376"}{"ticker_val":0,"ticker_time":"1449037316"}{"ticker_val":0,"ticker_time":"1449037256"}{"ticker_val":0,"ticker_time":"1449037196"}{"ticker_val":0,"ticker_time":"1449037136"}{"ticker_val":0,"ticker_time":"1449037076"}{"ticker_val":0,"ticker_time":"1449037016"}{"ticker_val":0,"ticker_time":"1449036956"}{"ticker_val":0,"ticker_time":"1449036896"}{"ticker_val":0,"ticker_time":"1449036836"}{"ticker_val":0,"ticker_time":"1449036776"}{"ticker_val":0,"ticker_time":"1449036716"}{"ticker_val":0,"ticker_time":"1449036655"}{"ticker_val":0,"ticker_time":"1449036595"}{"ticker_val":0,"ticker_time":"1449036535"}{"ticker_val":0,"ticker_time":"1449036475"}{"ticker_val":0,"ticker_time":"1449036415"}{"ticker_val":0,"ticker_time":"1449036355"}{"ticker_val":0,"ticker_time":"1449036295"}{"ticker_val":0,"ticker_time":"1449036235"}{"ticker_val":0,"ticker_time":"1449036175"}{"ticker_val":0,"ticker_time":"1449036115"}{"ticker_val":0,"ticker_time":"1449036055"}{"ticker_val":0,"ticker_time":"1449035995"}{"ticker_val":0,"ticker_time":"1449035935"}{"ticker_val":0,"ticker_time":"1449035875"}{"ticker_val":0,"ticker_time":"1449035819"}{"ticker_val":0,"ticker_time":"1449035755"}{"ticker_val":0,"ticker_time":"1449035695"}{"ticker_val":0,"ticker_time":"1449035635"}{"ticker_val":0,"ticker_time":"1449035575"}{"ticker_val":0,"ticker_time":"1449035515"}{"ticker_val":0,"ticker_time":"1449035455"}{"ticker_val":0,"ticker_time":"1449035395"}{"ticker_val":0,"ticker_time":"1449035335"}{"ticker_val":0,"ticker_time":"1449035275"}{"ticker_val":0,"ticker_time":"1449035215"}{"ticker_val":0,"ticker_time":"1449035155"}{"ticker_val":0,"ticker_time":"1449035095"}{"ticker_val":0,"ticker_time":"1449035036"}{"ticker_val":0,"ticker_time":"1449034976"}{"ticker_val":0,"ticker_time":"1449034916"}{"ticker_val":0,"ticker_time":"1449034856"}{"ticker_val":0,"ticker_time":"1449034796"}{"ticker_val":0,"ticker_time":"1449034736"}{"ticker_val":0,"ticker_time":"1449034676"}{"ticker_val":0,"ticker_time":"1449034616"}{"ticker_val":0,"ticker_time":"1449034556"}{"ticker_val":0,"ticker_time":"1449034496"}{"ticker_val":0,"ticker_time":"1449034436"}{"ticker_val":0,"ticker_time":"1449034376"}{"ticker_val":0,"ticker_time":"1449034316"}{"ticker_val":0,"ticker_time":"1449034256"}{"ticker_val":0,"ticker_time":"1449034196"}{"ticker_val":0,"ticker_time":"1449034136"}{"ticker_val":0,"ticker_time":"1449034076"}{"ticker_val":0,"ticker_time":"1449034016"}{"ticker_val":0,"ticker_time":"1449033956"}{"ticker_val":0,"ticker_time":"1449033896"}{"ticker_val":0,"ticker_time":"1449033836"}{"ticker_val":0,"ticker_time":"1449033775"}{"ticker_val":0,"ticker_time":"1449033715"}{"ticker_val":0,"ticker_time":"1449033655"}{"ticker_val":0,"ticker_time":"1449033595"}{"ticker_val":0,"ticker_time":"1449033535"}{"ticker_val":0,"ticker_time":"1449033475"}{"ticker_val":0,"ticker_time":"1449033415"}{"ticker_val":0,"ticker_time":"1449033355"}{"ticker_val":0,"ticker_time":"1449033297"}{"ticker_val":0,"ticker_time":"1449033235"}{"ticker_val":0,"ticker_time":"1449033175"}{"ticker_val":0,"ticker_time":"1449033115"}{"ticker_val":0,"ticker_time":"1449033055"}{"ticker_val":0,"ticker_time":"1449032995"}{"ticker_val":0,"ticker_time":"1449032935"}{"ticker_val":0,"ticker_time":"1449032875"}{"ticker_val":0,"ticker_time":"1449032815"}{"ticker_val":0,"ticker_time":"1449032755"}{"ticker_val":0,"ticker_time":"1449032695"}{"ticker_val":0,"ticker_time":"1449032635"}{"ticker_val":0,"ticker_time":"1449032575"}{"ticker_val":0,"ticker_time":"1449032515"}{"ticker_val":0,"ticker_time":"1449032455"}{"ticker_val":0,"ticker_time":"1449032395"}{"ticker_val":0,"ticker_time":"1449032335"}{"ticker_val":0,"ticker_time":"1449032275"}{"ticker_val":0,"ticker_time":"1449032215"}{"ticker_val":0,"ticker_time":"1449032155"}{"ticker_val":0,"ticker_time":"1449032095"}{"ticker_val":0,"ticker_time":"1449032036"}{"ticker_val":0,"ticker_time":"1449031976"}{"ticker_val":0,"ticker_time":"1449031916"}{"ticker_val":0,"ticker_time":"1449031856"}{"ticker_val":0,"ticker_time":"1449031796"}{"ticker_val":0,"ticker_time":"1449031736"}{"ticker_val":0,"ticker_time":"1449031676"}{"ticker_val":0,"ticker_time":"1449031616"}{"ticker_val":0,"ticker_time":"1449031556"}{"ticker_val":0,"ticker_time":"1449031496"}{"ticker_val":0,"ticker_time":"1449031436"}{"ticker_val":0,"ticker_time":"1449031376"}{"ticker_val":0,"ticker_time":"1449031316"}{"ticker_val":0,"ticker_time":"1449031256"}{"ticker_val":0,"ticker_time":"1449031196"}{"ticker_val":0,"ticker_time":"1449031136"}{"ticker_val":0,"ticker_time":"1449031076"}{"ticker_val":0,"ticker_time":"1449031016"}{"ticker_val":0,"ticker_time":"1449030956"}{"ticker_val":0,"ticker_time":"1449030896"}{"ticker_val":0,"ticker_time":"1449030835"}{"ticker_val":0,"ticker_time":"1449030775"}{"ticker_val":0,"ticker_time":"1449030715"}{"ticker_val":0,"ticker_time":"1449030655"}{"ticker_val":0,"ticker_time":"1449030596"}{"ticker_val":0,"ticker_time":"1449030535"}{"ticker_val":0,"ticker_time":"1449030475"}{"ticker_val":0,"ticker_time":"1449030415"}{"ticker_val":0,"ticker_time":"1449030356"}{"ticker_val":0,"ticker_time":"1449030295"}{"ticker_val":0,"ticker_time":"1449030235"}{"ticker_val":0,"ticker_time":"1449030175"}{"ticker_val":0,"ticker_time":"1449030115"}{"ticker_val":0,"ticker_time":"1449030055"}{"ticker_val":0,"ticker_time":"1449029995"}{"ticker_val":0,"ticker_time":"1449029935"}{"ticker_val":0,"ticker_time":"1449029875"}{"ticker_val":0,"ticker_time":"1449029815"}{"ticker_val":0,"ticker_time":"1449029755"}{"ticker_val":0,"ticker_time":"1449029695"}{"ticker_val":0,"ticker_time":"1449029635"}{"ticker_val":0,"ticker_time":"1449029575"}{"ticker_val":0,"ticker_time":"1449029515"}{"ticker_val":0,"ticker_time":"1449029455"}{"ticker_val":0,"ticker_time":"1449029395"}{"ticker_val":0,"ticker_time":"1449029335"}{"ticker_val":0,"ticker_time":"1449029275"}{"ticker_val":0,"ticker_time":"1449029215"}{"ticker_val":0,"ticker_time":"1449029155"}{"ticker_val":0,"ticker_time":"1449029095"}{"ticker_val":0,"ticker_time":"1449029036"}{"ticker_val":0,"ticker_time":"1449028976"}{"ticker_val":0,"ticker_time":"1449028916"}{"ticker_val":0,"ticker_time":"1449028856"}{"ticker_val":0,"ticker_time":"1449028796"}{"ticker_val":0,"ticker_time":"1449028736"}{"ticker_val":0,"ticker_time":"1449028676"}{"ticker_val":0,"ticker_time":"1449028616"}{"ticker_val":0,"ticker_time":"1449028556"}{"ticker_val":0,"ticker_time":"1449028496"}{"ticker_val":0,"ticker_time":"1449028436"}{"ticker_val":0,"ticker_time":"1449028376"}{"ticker_val":0,"ticker_time":"1449028316"}{"ticker_val":0,"ticker_time":"1449028256"}{"ticker_val":0,"ticker_time":"1449028196"}{"ticker_val":0,"ticker_time":"1449028136"}{"ticker_val":0,"ticker_time":"1449028076"}{"ticker_val":0,"ticker_time":"1449028016"}{"ticker_val":0,"ticker_time":"1449027956"}{"ticker_val":0,"ticker_time":"1449027896"}{"ticker_val":0,"ticker_time":"1449027836"}{"ticker_val":0,"ticker_time":"1449027776"}{"ticker_val":0,"ticker_time":"1449027715"}{"ticker_val":0,"ticker_time":"1449027655"}{"ticker_val":0,"ticker_time":"1449027595"}{"ticker_val":0,"ticker_time":"1449027535"}{"ticker_val":0,"ticker_time":"1449027476"}{"ticker_val":0,"ticker_time":"1449027416"}{"ticker_val":0,"ticker_time":"1449027355"}{"ticker_val":0,"ticker_time":"1449027295"}{"ticker_val":0,"ticker_time":"1449027235"}{"ticker_val":0,"ticker_time":"1449027175"}{"ticker_val":0,"ticker_time":"1449027115"}{"ticker_val":0,"ticker_time":"1449027055"}{"ticker_val":0,"ticker_time":"1449026996"}{"ticker_val":0,"ticker_time":"1449026936"}{"ticker_val":0,"ticker_time":"1449026875"}{"ticker_val":0,"ticker_time":"1449026816"}{"ticker_val":0,"ticker_time":"1449026756"}{"ticker_val":0,"ticker_time":"1449026696"}{"ticker_val":0,"ticker_time":"1449026636"}{"ticker_val":0,"ticker_time":"1449026575"}{"ticker_val":0,"ticker_time":"1449026515"}{"ticker_val":0,"ticker_time":"1449026455"}{"ticker_val":0,"ticker_time":"1449026395"}{"ticker_val":0,"ticker_time":"1449026335"}{"ticker_val":0,"ticker_time":"1449026275"}{"ticker_val":0,"ticker_time":"1449026215"}{"ticker_val":0,"ticker_time":"1449026155"}{"ticker_val":0,"ticker_time":"1449026095"}{"ticker_val":0,"ticker_time":"1449026036"}{"ticker_val":0,"ticker_time":"1449025976"}{"ticker_val":0,"ticker_time":"1449025916"}{"ticker_val":0,"ticker_time":"1449025856"}{"ticker_val":0,"ticker_time":"1449025796"}{"ticker_val":0,"ticker_time":"1449025736"}{"ticker_val":0,"ticker_time":"1449025676"}{"ticker_val":0,"ticker_time":"1449025616"}{"ticker_val":0,"ticker_time":"1449025556"}{"ticker_val":0,"ticker_time":"1449025496"}{"ticker_val":0,"ticker_time":"1449025436"}{"ticker_val":0,"ticker_time":"1449025376"}{"ticker_val":0,"ticker_time":"1449025316"}{"ticker_val":0,"ticker_time":"1449025256"}{"ticker_val":0,"ticker_time":"1449025199"}{"ticker_val":0,"ticker_time":"1449025139"}{"ticker_val":0,"ticker_time":"1449025079"}{"ticker_val":0,"ticker_time":"1449025019"}{"ticker_val":0,"ticker_time":"1449024958"}{"ticker_val":0,"ticker_time":"1449024899"}{"ticker_val":0,"ticker_time":"1449024838"}{"ticker_val":0,"ticker_time":"1449024778"}{"ticker_val":0,"ticker_time":"1449024718"}{"ticker_val":0,"ticker_time":"1449024658"}{"ticker_val":0,"ticker_time":"1449024598"}{"ticker_val":0,"ticker_time":"1449024538"}{"ticker_val":0,"ticker_time":"1449024478"}{"ticker_val":0,"ticker_time":"1449024418"}{"ticker_val":0,"ticker_time":"1449024358"}{"ticker_val":0,"ticker_time":"1449024298"}{"ticker_val":0,"ticker_time":"1449024238"}{"ticker_val":0,"ticker_time":"1449024178"}{"ticker_val":0,"ticker_time":"1449024118"}{"ticker_val":0,"ticker_time":"1449024058"}{"ticker_val":0,"ticker_time":"1449023998"}{"ticker_val":0,"ticker_time":"1449023938"}{"ticker_val":0,"ticker_time":"1449023878"}{"ticker_val":0,"ticker_time":"1449023818"}{"ticker_val":0,"ticker_time":"1449023758"}{"ticker_val":0,"ticker_time":"1449023698"}{"ticker_val":0,"ticker_time":"1449023638"}{"ticker_val":0,"ticker_time":"1449023578"}{"ticker_val":0,"ticker_time":"1449023518"}{"ticker_val":0,"ticker_time":"1449023458"}{"ticker_val":0,"ticker_time":"1449023399"}{"ticker_val":0,"ticker_time":"1449023339"}{"ticker_val":0,"ticker_time":"1449023279"}{"ticker_val":0,"ticker_time":"1449023219"}{"ticker_val":0,"ticker_time":"1449023159"}{"ticker_val":0,"ticker_time":"1449023099"}{"ticker_val":0,"ticker_time":"1449023039"}{"ticker_val":0,"ticker_time":"1449022979"}{"ticker_val":0,"ticker_time":"1449022919"}{"ticker_val":0,"ticker_time":"1449022860"}{"ticker_val":0,"ticker_time":"1449022800"}{"ticker_val":0,"ticker_time":"1449022740"}{"ticker_val":0,"ticker_time":"1449022679"}{"ticker_val":0,"ticker_time":"1449022619"}{"ticker_val":0,"ticker_time":"1449022562"}{"ticker_val":0,"ticker_time":"1449022501"}{"ticker_val":0,"ticker_time":"1449022440"}{"ticker_val":0,"ticker_time":"1449022380"}{"ticker_val":0,"ticker_time":"1449022319"}{"ticker_val":0,"ticker_time":"1449022258"}{"ticker_val":0,"ticker_time":"1449022203"}{"ticker_val":0,"ticker_time":"1449022142"}{"ticker_val":0,"ticker_time":"1449022081"}{"ticker_val":0,"ticker_time":"1449022024"}{"ticker_val":0,"ticker_time":"1449021962"}{"ticker_val":0,"ticker_time":"1449021900"}{"ticker_val":0,"ticker_time":"1449021839"}{"ticker_val":0,"ticker_time":"1449021782"}{"ticker_val":0,"ticker_time":"1449021722"}{"ticker_val":0,"ticker_time":"1449021660"}{"ticker_val":0,"ticker_time":"1449021599"}{"ticker_val":0,"ticker_time":"1449021538"}{"ticker_val":0,"ticker_time":"1449021478"}{"ticker_val":0,"ticker_time":"1449021419"}{"ticker_val":0,"ticker_time":"1449021358"}{"ticker_val":0,"ticker_time":"1449021298"}{"ticker_val":0,"ticker_time":"1449021238"}{"ticker_val":0,"ticker_time":"1449021178"}{"ticker_val":0,"ticker_time":"1449021118"}{"ticker_val":0,"ticker_time":"1449021058"}{"ticker_val":0,"ticker_time":"1449020998"}{"ticker_val":0,"ticker_time":"1449020938"}{"ticker_val":0,"ticker_time":"1449020878"}{"ticker_val":0,"ticker_time":"1449020818"}{"ticker_val":0,"ticker_time":"1449020759"}{"ticker_val":0,"ticker_time":"1449020698"}{"ticker_val":0,"ticker_time":"1449020638"}{"ticker_val":0,"ticker_time":"1449020578"}{"ticker_val":0,"ticker_time":"1449020518"}{"ticker_val":0,"ticker_time":"1449020458"}{"ticker_val":0,"ticker_time":"1449020399"}{"ticker_val":0,"ticker_time":"1449020338"}{"ticker_val":0,"ticker_time":"1449020278"}{"ticker_val":0,"ticker_time":"1449020218"}{"ticker_val":0,"ticker_time":"1449020158"}{"ticker_val":0,"ticker_time":"1449020098"}{"ticker_val":0,"ticker_time":"1449020039"}{"ticker_val":0,"ticker_time":"1449019979"}{"ticker_val":0,"ticker_time":"1449019919"}{"ticker_val":0,"ticker_time":"1449019859"}{"ticker_val":0,"ticker_time":"1449019799"}{"ticker_val":0,"ticker_time":"1449019739"}{"ticker_val":0,"ticker_time":"1449019679"}{"ticker_val":0,"ticker_time":"1449019619"}{"ticker_val":0,"ticker_time":"1449019559"}{"ticker_val":0,"ticker_time":"1449019499"}{"ticker_val":0,"ticker_time":"1449019438"}{"ticker_val":0,"ticker_time":"1449019379"}{"ticker_val":0,"ticker_time":"1449019318"}{"ticker_val":0,"ticker_time":"1449019258"}{"ticker_val":0,"ticker_time":"1449019199"}{"ticker_val":0,"ticker_time":"1449019139"}{"ticker_val":0,"ticker_time":"1449019078"}{"ticker_val":0,"ticker_time":"1449019018"}{"ticker_val":0,"ticker_time":"1449018958"}{"ticker_val":0,"ticker_time":"1449018899"}{"ticker_val":0,"ticker_time":"1449018838"}{"ticker_val":0,"ticker_time":"1449018778"}{"ticker_val":0,"ticker_time":"1449018718"}{"ticker_val":0,"ticker_time":"1449018658"}{"ticker_val":0,"ticker_time":"1449018598"}{"ticker_val":0,"ticker_time":"1449018538"}{"ticker_val":0,"ticker_time":"1449018478"}{"ticker_val":0,"ticker_time":"1449018418"}{"ticker_val":0,"ticker_time":"1449018358"}{"ticker_val":0,"ticker_time":"1449018298"}{"ticker_val":0,"ticker_time":"1449018238"}{"ticker_val":0,"ticker_time":"1449018178"}{"ticker_val":0,"ticker_time":"1449018118"}{"ticker_val":0,"ticker_time":"1449018058"}{"ticker_val":0,"ticker_time":"1449017998"}{"ticker_val":0,"ticker_time":"1449017938"}{"ticker_val":0,"ticker_time":"1449017879"}{"ticker_val":0,"ticker_time":"1449017819"}{"ticker_val":0,"ticker_time":"1449017759"}{"ticker_val":0,"ticker_time":"1449017699"}{"ticker_val":0,"ticker_time":"1449017639"}{"ticker_val":0,"ticker_time":"1449017579"}{"ticker_val":0,"ticker_time":"1449017519"}{"ticker_val":0,"ticker_time":"1449017459"}{"ticker_val":0,"ticker_time":"1449017399"}{"ticker_val":0,"ticker_time":"1449017339"}{"ticker_val":0,"ticker_time":"1449017279"}{"ticker_val":0,"ticker_time":"1449017219"}{"ticker_val":0,"ticker_time":"1449017158"}{"ticker_val":0,"ticker_time":"1449017099"}{"ticker_val":0,"ticker_time":"1449017038"}{"ticker_val":0,"ticker_time":"1449016978"}{"ticker_val":0,"ticker_time":"1449016918"}{"ticker_val":0,"ticker_time":"1449016858"}{"ticker_val":0,"ticker_time":"1449016798"}{"ticker_val":0,"ticker_time":"1449016738"}{"ticker_val":0,"ticker_time":"1449016678"}{"ticker_val":0,"ticker_time":"1449016618"}{"ticker_val":0,"ticker_time":"1449016558"}{"ticker_val":0,"ticker_time":"1449016498"}{"ticker_val":0,"ticker_time":"1449016438"}{"ticker_val":0,"ticker_time":"1449016378"}{"ticker_val":0,"ticker_time":"1449016318"}{"ticker_val":0,"ticker_time":"1449016258"}{"ticker_val":0,"ticker_time":"1449016198"}{"ticker_val":0,"ticker_time":"1449016138"}{"ticker_val":0,"ticker_time":"1449016078"}{"ticker_val":0,"ticker_time":"1449016018"}{"ticker_val":0,"ticker_time":"1449015958"}{"ticker_val":0,"ticker_time":"1449015898"}{"ticker_val":0,"ticker_time":"1449015840"}{"ticker_val":0,"ticker_time":"1449015779"}{"ticker_val":0,"ticker_time":"1449015719"}{"ticker_val":0,"ticker_time":"1449015659"}{"ticker_val":0,"ticker_time":"1449015599"}{"ticker_val":0,"ticker_time":"1449015539"}{"ticker_val":0,"ticker_time":"1449015479"}{"ticker_val":0,"ticker_time":"1449015419"}{"ticker_val":0,"ticker_time":"1449015359"}{"ticker_val":0,"ticker_time":"1449015299"}{"ticker_val":0,"ticker_time":"1449015239"}{"ticker_val":0,"ticker_time":"1449015178"}{"ticker_val":0,"ticker_time":"1449015118"}{"ticker_val":0,"ticker_time":"1449015058"}{"ticker_val":0,"ticker_time":"1449014998"}{"ticker_val":0,"ticker_time":"1449014938"}{"ticker_val":0,"ticker_time":"1449014878"}{"ticker_val":0,"ticker_time":"1449014818"}{"ticker_val":0,"ticker_time":"1449014758"}{"ticker_val":0,"ticker_time":"1449014698"}{"ticker_val":0,"ticker_time":"1449014638"}{"ticker_val":0,"ticker_time":"1449014578"}{"ticker_val":0,"ticker_time":"1449014518"}{"ticker_val":0,"ticker_time":"1449014458"}{"ticker_val":0,"ticker_time":"1449014398"}{"ticker_val":0,"ticker_time":"1449014338"}{"ticker_val":0,"ticker_time":"1449014278"}{"ticker_val":0,"ticker_time":"1449014218"}{"ticker_val":0,"ticker_time":"1449014158"}{"ticker_val":0,"ticker_time":"1449014098"}{"ticker_val":0,"ticker_time":"1449014038"}{"ticker_val":0,"ticker_time":"1449013978"}{"ticker_val":0,"ticker_time":"1449013918"}{"ticker_val":0,"ticker_time":"1449013858"}{"ticker_val":0,"ticker_time":"1449013798"}{"ticker_val":0,"ticker_time":"1449013739"}{"ticker_val":0,"ticker_time":"1449013679"}{"ticker_val":0,"ticker_time":"1449013619"}{"ticker_val":0,"ticker_time":"1449013559"}{"ticker_val":0,"ticker_time":"1449013499"}{"ticker_val":0,"ticker_time":"1449013439"}{"ticker_val":0,"ticker_time":"1449013379"}{"ticker_val":0,"ticker_time":"1449013319"}{"ticker_val":0,"ticker_time":"1449013259"}{"ticker_val":0,"ticker_time":"1449013199"}{"ticker_val":0,"ticker_time":"1449013139"}{"ticker_val":0,"ticker_time":"1449013079"}{"ticker_val":0,"ticker_time":"1449013018"}{"ticker_val":0,"ticker_time":"1449012959"}{"ticker_val":0,"ticker_time":"1449012899"}{"ticker_val":0,"ticker_time":"1449012839"}{"ticker_val":0,"ticker_time":"1449012779"}{"ticker_val":0,"ticker_time":"1449012719"}{"ticker_val":0,"ticker_time":"1449012659"}{"ticker_val":0,"ticker_time":"1449012599"}{"ticker_val":0,"ticker_time":"1449012538"}{"ticker_val":0,"ticker_time":"1449012478"}{"ticker_val":0,"ticker_time":"1449012418"}{"ticker_val":0,"ticker_time":"1449012358"}{"ticker_val":0,"ticker_time":"1449012298"}{"ticker_val":0,"ticker_time":"1449012238"}{"ticker_val":0,"ticker_time":"1449012178"}{"ticker_val":0,"ticker_time":"1449012118"}{"ticker_val":0,"ticker_time":"1449012058"}{"ticker_val":0,"ticker_time":"1449011998"}{"ticker_val":0,"ticker_time":"1449011938"}{"ticker_val":0,"ticker_time":"1449011878"}{"ticker_val":0,"ticker_time":"1449011818"}{"ticker_val":0,"ticker_time":"1449011758"}{"ticker_val":0,"ticker_time":"1449011698"}{"ticker_val":0,"ticker_time":"1449011639"}{"ticker_val":0,"ticker_time":"1449011579"}{"ticker_val":0,"ticker_time":"1449011519"}{"ticker_val":0,"ticker_time":"1449011459"}{"ticker_val":0,"ticker_time":"1449011399"}{"ticker_val":0,"ticker_time":"1449011339"}{"ticker_val":0,"ticker_time":"1449011279"}{"ticker_val":0,"ticker_time":"1449011219"}{"ticker_val":0,"ticker_time":"1449011159"}{"ticker_val":0,"ticker_time":"1449011099"}{"ticker_val":0,"ticker_time":"1449011039"}{"ticker_val":0,"ticker_time":"1449010978"}{"ticker_val":0,"ticker_time":"1449010918"}{"ticker_val":0,"ticker_time":"1449010858"}{"ticker_val":0,"ticker_time":"1449010799"}{"ticker_val":0,"ticker_time":"1449010738"}{"ticker_val":0,"ticker_time":"1449010678"}{"ticker_val":0,"ticker_time":"1449010618"}{"ticker_val":0,"ticker_time":"1449010558"}{"ticker_val":0,"ticker_time":"1449010498"}{"ticker_val":0,"ticker_time":"1449010438"}{"ticker_val":0,"ticker_time":"1449010378"}{"ticker_val":0,"ticker_time":"1449010318"}{"ticker_val":0,"ticker_time":"1449010258"}{"ticker_val":0,"ticker_time":"1449010198"}{"ticker_val":0,"ticker_time":"1449010138"}{"ticker_val":0,"ticker_time":"1449010078"}{"ticker_val":0,"ticker_time":"1449010018"}{"ticker_val":0,"ticker_time":"1449009958"}{"ticker_val":0,"ticker_time":"1449009898"}{"ticker_val":0,"ticker_time":"1449009838"}{"ticker_val":0,"ticker_time":"1449009778"}{"ticker_val":0,"ticker_time":"1449009718"}{"ticker_val":0,"ticker_time":"1449009659"}{"ticker_val":0,"ticker_time":"1449009599"}{"ticker_val":0,"ticker_time":"1449009539"}{"ticker_val":0,"ticker_time":"1449009479"}{"ticker_val":0,"ticker_time":"1449009419"}{"ticker_val":0,"ticker_time":"1449009360"}{"ticker_val":0,"ticker_time":"1449009299"}{"ticker_val":0,"ticker_time":"1449009239"}{"ticker_val":0,"ticker_time":"1449009179"}{"ticker_val":0,"ticker_time":"1449009119"}{"ticker_val":0,"ticker_time":"1449009059"}{"ticker_val":0,"ticker_time":"1449009000"}{"ticker_val":0,"ticker_time":"1449008938"}{"ticker_val":0,"ticker_time":"1449008878"}{"ticker_val":0,"ticker_time":"1449008818"}{"ticker_val":0,"ticker_time":"1449008758"}{"ticker_val":0,"ticker_time":"1449008698"}{"ticker_val":0,"ticker_time":"1449008638"}{"ticker_val":0,"ticker_time":"1449008578"}{"ticker_val":0,"ticker_time":"1449008518"}{"ticker_val":0,"ticker_time":"1449008458"}{"ticker_val":0,"ticker_time":"1449008398"}{"ticker_val":0,"ticker_time":"1449008338"}{"ticker_val":0,"ticker_time":"1449008278"}{"ticker_val":0,"ticker_time":"1449008218"}{"ticker_val":0,"ticker_time":"1449008158"}{"ticker_val":0,"ticker_time":"1449008099"}{"ticker_val":0,"ticker_time":"1449008038"}{"ticker_val":0,"ticker_time":"1449007978"}{"ticker_val":0,"ticker_time":"1449007918"}{"ticker_val":0,"ticker_time":"1449007858"}{"ticker_val":0,"ticker_time":"1449007798"}{"ticker_val":0,"ticker_time":"1449007738"}{"ticker_val":0,"ticker_time":"1449007678"}{"ticker_val":0,"ticker_time":"1449007618"}{"ticker_val":0,"ticker_time":"1449007558"}{"ticker_val":0,"ticker_time":"1449007499"}{"ticker_val":0,"ticker_time":"1449007439"}{"ticker_val":0,"ticker_time":"1449007379"}{"ticker_val":0,"ticker_time":"1449007319"}{"ticker_val":0,"ticker_time":"1449007259"}{"ticker_val":0,"ticker_time":"1449007199"}{"ticker_val":0,"ticker_time":"1449007139"}{"ticker_val":0,"ticker_time":"1449007079"}{"ticker_val":0,"ticker_time":"1449007019"}{"ticker_val":0,"ticker_time":"1449006959"}{"ticker_val":0,"ticker_time":"1449006899"}{"ticker_val":0,"ticker_time":"1449006838"}{"ticker_val":0,"ticker_time":"1449006778"}{"ticker_val":0,"ticker_time":"1449006718"}{"ticker_val":0,"ticker_time":"1449006658"}{"ticker_val":0,"ticker_time":"1449006598"}{"ticker_val":0,"ticker_time":"1449006538"}{"ticker_val":0,"ticker_time":"1449006478"}{"ticker_val":0,"ticker_time":"1449006418"}{"ticker_val":0,"ticker_time":"1449006358"}{"ticker_val":0,"ticker_time":"1449006298"}{"ticker_val":0,"ticker_time":"1449006238"}{"ticker_val":0,"ticker_time":"1449006178"}{"ticker_val":0,"ticker_time":"1449006118"}{"ticker_val":0,"ticker_time":"1449006058"}{"ticker_val":0,"ticker_time":"1449005998"}{"ticker_val":0,"ticker_time":"1449005938"}{"ticker_val":0,"ticker_time":"1449005878"}{"ticker_val":0,"ticker_time":"1449005818"}{"ticker_val":0,"ticker_time":"1449005758"}{"ticker_val":0,"ticker_time":"1449005698"}{"ticker_val":0,"ticker_time":"1449005638"}{"ticker_val":0,"ticker_time":"1449005578"}{"ticker_val":0,"ticker_time":"1449005518"}{"ticker_val":0,"ticker_time":"1449005458"}{"ticker_val":0,"ticker_time":"1449005399"}{"ticker_val":0,"ticker_time":"1449005339"}{"ticker_val":0,"ticker_time":"1449005279"}{"ticker_val":0,"ticker_time":"1449005219"}{"ticker_val":0,"ticker_time":"1449005159"}{"ticker_val":0,"ticker_time":"1449005099"}{"ticker_val":0,"ticker_time":"1449005039"}{"ticker_val":0,"ticker_time":"1449004979"}{"ticker_val":0,"ticker_time":"1449004919"}{"ticker_val":0,"ticker_time":"1449004859"}{"ticker_val":0,"ticker_time":"1449004798"}{"ticker_val":0,"ticker_time":"1449004738"}{"ticker_val":0,"ticker_time":"1449004678"}{"ticker_val":0,"ticker_time":"1449004618"}{"ticker_val":0,"ticker_time":"1449004558"}{"ticker_val":0,"ticker_time":"1449004500"}{"ticker_val":0,"ticker_time":"1449004438"}{"ticker_val":0,"ticker_time":"1449004378"}{"ticker_val":0,"ticker_time":"1449004318"}{"ticker_val":0,"ticker_time":"1449004258"}{"ticker_val":0,"ticker_time":"1449004198"}{"ticker_val":0,"ticker_time":"1449004138"}{"ticker_val":0,"ticker_time":"1449004078"}{"ticker_val":0,"ticker_time":"1449004018"}{"ticker_val":0,"ticker_time":"1449003958"}{"ticker_val":0,"ticker_time":"1449003898"}{"ticker_val":0,"ticker_time":"1449003838"}{"ticker_val":0,"ticker_time":"1449003778"}{"ticker_val":0,"ticker_time":"1449003718"}{"ticker_val":0,"ticker_time":"1449003658"}{"ticker_val":0,"ticker_time":"1449003598"}{"ticker_val":0,"ticker_time":"1449003538"}{"ticker_val":0,"ticker_time":"1449003478"}{"ticker_val":0,"ticker_time":"1449003418"}{"ticker_val":0,"ticker_time":"1449003359"}{"ticker_val":0,"ticker_time":"1449003299"}{"ticker_val":0,"ticker_time":"1449003239"}{"ticker_val":0,"ticker_time":"1449003179"}{"ticker_val":0,"ticker_time":"1449003119"}{"ticker_val":0,"ticker_time":"1449003059"}{"ticker_val":0,"ticker_time":"1449002999"}{"ticker_val":0,"ticker_time":"1449002939"}{"ticker_val":0,"ticker_time":"1449002879"}{"ticker_val":0,"ticker_time":"1449002819"}{"ticker_val":0,"ticker_time":"1449002759"}{"ticker_val":0,"ticker_time":"1449002699"}{"ticker_val":0,"ticker_time":"1449002638"}{"ticker_val":0,"ticker_time":"1449002578"}{"ticker_val":0,"ticker_time":"1449002518"}{"ticker_val":0,"ticker_time":"1449002458"}{"ticker_val":0,"ticker_time":"1449002398"}{"ticker_val":0,"ticker_time":"1449002338"}{"ticker_val":0,"ticker_time":"1449002278"}{"ticker_val":0,"ticker_time":"1449002218"}{"ticker_val":0,"ticker_time":"1449002158"}{"ticker_val":0,"ticker_time":"1449002098"}{"ticker_val":0,"ticker_time":"1449002038"}{"ticker_val":0,"ticker_time":"1449001978"}{"ticker_val":0,"ticker_time":"1449001918"}{"ticker_val":0,"ticker_time":"1449001858"}{"ticker_val":0,"ticker_time":"1449001798"}{"ticker_val":0,"ticker_time":"1449001738"}{"ticker_val":0,"ticker_time":"1449001678"}{"ticker_val":0,"ticker_time":"1449001618"}{"ticker_val":0,"ticker_time":"1449001558"}{"ticker_val":0,"ticker_time":"1449001498"}{"ticker_val":0,"ticker_time":"1449001438"}{"ticker_val":0,"ticker_time":"1449001378"}{"ticker_val":0,"ticker_time":"1449001318"}{"ticker_val":0,"ticker_time":"1449001258"}{"ticker_val":0,"ticker_time":"1449001199"}{"ticker_val":0,"ticker_time":"1449001139"}{"ticker_val":0,"ticker_time":"1449001079"}{"ticker_val":0,"ticker_time":"1449001019"}{"ticker_val":0,"ticker_time":"1449000959"}{"ticker_val":0,"ticker_time":"1449000899"}{"ticker_val":0,"ticker_time":"1449000839"}{"ticker_val":0,"ticker_time":"1449000779"}{"ticker_val":0,"ticker_time":"1449000719"}{"ticker_val":0,"ticker_time":"1449000659"}{"ticker_val":0,"ticker_time":"1449000598"}{"ticker_val":0,"ticker_time":"1449000538"}{"ticker_val":0,"ticker_time":"1449000478"}{"ticker_val":0,"ticker_time":"1449000418"}{"ticker_val":0,"ticker_time":"1449000358"}{"ticker_val":0,"ticker_time":"1449000298"}{"ticker_val":0,"ticker_time":"1449000238"}{"ticker_val":0,"ticker_time":"1449000179"}{"ticker_val":0,"ticker_time":"1449000119"}{"ticker_val":0,"ticker_time":"1449000058"}{"ticker_val":0,"ticker_time":"1448999998"}{"ticker_val":0,"ticker_time":"1448999938"}{"ticker_val":0,"ticker_time":"1448999878"}{"ticker_val":0,"ticker_time":"1448999818"}{"ticker_val":0,"ticker_time":"1448999758"}{"ticker_val":0,"ticker_time":"1448999698"}{"ticker_val":0,"ticker_time":"1448999638"}{"ticker_val":0,"ticker_time":"1448999578"}{"ticker_val":0,"ticker_time":"1448999518"}{"ticker_val":0,"ticker_time":"1448999458"}{"ticker_val":0,"ticker_time":"1448999398"}{"ticker_val":0,"ticker_time":"1448999338"}{"ticker_val":0,"ticker_time":"1448999278"}{"ticker_val":0,"ticker_time":"1448999219"}{"ticker_val":0,"ticker_time":"1448999159"}{"ticker_val":0,"ticker_time":"1448999099"}{"ticker_val":0,"ticker_time":"1448999039"}{"ticker_val":0,"ticker_time":"1448998979"}{"ticker_val":0,"ticker_time":"1448998919"}{"ticker_val":0,"ticker_time":"1448998859"}{"ticker_val":0,"ticker_time":"1448998799"}{"ticker_val":0,"ticker_time":"1448998739"}{"ticker_val":0,"ticker_time":"1448998679"}{"ticker_val":0,"ticker_time":"1448998619"}{"ticker_val":0,"ticker_time":"1448998559"}{"ticker_val":0,"ticker_time":"1448998498"}{"ticker_val":0,"ticker_time":"1448998439"}{"ticker_val":0,"ticker_time":"1448998378"}{"ticker_val":0,"ticker_time":"1448998318"}{"ticker_val":0,"ticker_time":"1448998258"}{"ticker_val":0,"ticker_time":"1448998199"}{"ticker_val":0,"ticker_time":"1448998138"}{"ticker_val":0,"ticker_time":"1448998078"}{"ticker_val":0,"ticker_time":"1448998018"}{"ticker_val":0,"ticker_time":"1448997958"}{"ticker_val":0,"ticker_time":"1448997898"}{"ticker_val":0,"ticker_time":"1448997838"}{"ticker_val":0,"ticker_time":"1448997778"}{"ticker_val":0,"ticker_time":"1448997718"}{"ticker_val":0,"ticker_time":"1448997658"}{"ticker_val":0,"ticker_time":"1448997598"}{"ticker_val":0,"ticker_time":"1448997538"}{"ticker_val":0,"ticker_time":"1448997478"}{"ticker_val":0,"ticker_time":"1448997418"}{"ticker_val":0,"ticker_time":"1448997358"}{"ticker_val":0,"ticker_time":"1448997298"}{"ticker_val":0,"ticker_time":"1448997238"}{"ticker_val":0,"ticker_time":"1448997178"}{"ticker_val":0,"ticker_time":"1448997118"}{"ticker_val":0,"ticker_time":"1448997059"}{"ticker_val":0,"ticker_time":"1448996999"}{"ticker_val":0,"ticker_time":"1448996939"}{"ticker_val":0,"ticker_time":"1448996879"}{"ticker_val":0,"ticker_time":"1448996819"}{"ticker_val":0,"ticker_time":"1448996759"}{"ticker_val":0,"ticker_time":"1448996699"}{"ticker_val":0,"ticker_time":"1448996639"}{"ticker_val":0,"ticker_time":"1448996579"}{"ticker_val":0,"ticker_time":"1448996519"}{"ticker_val":0,"ticker_time":"1448996459"}{"ticker_val":0,"ticker_time":"1448996399"}{"ticker_val":0,"ticker_time":"1448996338"}{"ticker_val":0,"ticker_time":"1448996278"}{"ticker_val":0,"ticker_time":"1448996218"}{"ticker_val":0,"ticker_time":"1448996158"}{"ticker_val":0,"ticker_time":"1448996098"}{"ticker_val":0,"ticker_time":"1448996038"}{"ticker_val":0,"ticker_time":"1448995978"}{"ticker_val":0,"ticker_time":"1448995918"}{"ticker_val":0,"ticker_time":"1448995858"}{"ticker_val":0,"ticker_time":"1448995798"}{"ticker_val":0,"ticker_time":"1448995738"}{"ticker_val":0,"ticker_time":"1448995678"}{"ticker_val":0,"ticker_time":"1448995618"}{"ticker_val":0,"ticker_time":"1448995558"}{"ticker_val":0,"ticker_time":"1448995498"}{"ticker_val":0,"ticker_time":"1448995438"}{"ticker_val":0,"ticker_time":"1448995378"}{"ticker_val":0,"ticker_time":"1448995318"}{"ticker_val":0,"ticker_time":"1448995258"}{"ticker_val":0,"ticker_time":"1448995198"}{"ticker_val":0,"ticker_time":"1448995138"}{"ticker_val":0,"ticker_time":"1448995078"}{"ticker_val":0,"ticker_time":"1448995019"}{"ticker_val":0,"ticker_time":"1448994959"}{"ticker_val":0,"ticker_time":"1448994899"}{"ticker_val":0,"ticker_time":"1448994839"}{"ticker_val":0,"ticker_time":"1448994779"}{"ticker_val":0,"ticker_time":"1448994719"}{"ticker_val":0,"ticker_time":"1448994659"}{"ticker_val":0,"ticker_time":"1448994599"}{"ticker_val":0,"ticker_time":"1448994539"}{"ticker_val":0,"ticker_time":"1448994479"}{"ticker_val":0,"ticker_time":"1448994419"}{"ticker_val":0,"ticker_time":"1448994358"}{"ticker_val":0,"ticker_time":"1448994299"}{"ticker_val":0,"ticker_time":"1448994239"}{"ticker_val":0,"ticker_time":"1448994178"}{"ticker_val":0,"ticker_time":"1448994119"}{"ticker_val":0,"ticker_time":"1448994058"}{"ticker_val":0,"ticker_time":"1448993999"}{"ticker_val":0,"ticker_time":"1448993938"}{"ticker_val":0,"ticker_time":"1448993878"}{"ticker_val":0,"ticker_time":"1448993818"}{"ticker_val":0,"ticker_time":"1448993758"}{"ticker_val":0,"ticker_time":"1448993698"}{"ticker_val":0,"ticker_time":"1448993638"}{"ticker_val":0,"ticker_time":"1448993578"}{"ticker_val":0,"ticker_time":"1448993519"}{"ticker_val":0,"ticker_time":"1448993458"}{"ticker_val":0,"ticker_time":"1448993398"}{"ticker_val":0,"ticker_time":"1448993338"}{"ticker_val":0,"ticker_time":"1448993278"}{"ticker_val":0,"ticker_time":"1448993218"}{"ticker_val":0,"ticker_time":"1448993158"}{"ticker_val":0,"ticker_time":"1448993098"}{"ticker_val":0,"ticker_time":"1448993038"}{"ticker_val":0,"ticker_time":"1448992979"}{"ticker_val":0,"ticker_time":"1448992919"}{"ticker_val":0,"ticker_time":"1448992859"}{"ticker_val":0,"ticker_time":"1448992799"}{"ticker_val":0,"ticker_time":"1448992739"}{"ticker_val":0,"ticker_time":"1448992679"}{"ticker_val":0,"ticker_time":"1448992619"}{"ticker_val":0,"ticker_time":"1448992559"}{"ticker_val":0,"ticker_time":"1448992499"}{"ticker_val":0,"ticker_time":"1448992439"}{"ticker_val":0,"ticker_time":"1448992379"}{"ticker_val":0,"ticker_time":"1448992319"}{"ticker_val":0,"ticker_time":"1448992259"}{"ticker_val":0,"ticker_time":"1448992198"}{"ticker_val":0,"ticker_time":"1448992138"}{"ticker_val":0,"ticker_time":"1448992078"}{"ticker_val":0,"ticker_time":"1448992018"}{"ticker_val":0,"ticker_time":"1448991958"}{"ticker_val":0,"ticker_time":"1448991900"}{"ticker_val":0,"ticker_time":"1448991838"}{"ticker_val":0,"ticker_time":"1448991778"}{"ticker_val":0,"ticker_time":"1448991718"}{"ticker_val":0,"ticker_time":"1448991658"}{"ticker_val":0,"ticker_time":"1448991598"}{"ticker_val":0,"ticker_time":"1448991538"}{"ticker_val":0,"ticker_time":"1448991478"}{"ticker_val":0,"ticker_time":"1448991418"}{"ticker_val":0,"ticker_time":"1448991358"}{"ticker_val":0,"ticker_time":"1448991298"}{"ticker_val":0,"ticker_time":"1448991238"}{"ticker_val":0,"ticker_time":"1448991178"}{"ticker_val":0,"ticker_time":"1448991118"}{"ticker_val":0,"ticker_time":"1448991058"}{"ticker_val":0,"ticker_time":"1448990998"}{"ticker_val":0,"ticker_time":"1448990938"}{"ticker_val":0,"ticker_time":"1448990879"}{"ticker_val":0,"ticker_time":"1448990819"}{"ticker_val":0,"ticker_time":"1448990759"}{"ticker_val":0,"ticker_time":"1448990700"}{"ticker_val":0,"ticker_time":"1448990639"}{"ticker_val":0,"ticker_time":"1448990579"}{"ticker_val":0,"ticker_time":"1448990519"}{"ticker_val":0,"ticker_time":"1448990459"}{"ticker_val":0,"ticker_time":"1448990399"}{"ticker_val":0,"ticker_time":"1448990339"}{"ticker_val":0,"ticker_time":"1448990279"}{"ticker_val":0,"ticker_time":"1448990220"}{"ticker_val":0,"ticker_time":"1448990159"}{"ticker_val":0,"ticker_time":"1448990099"}{"ticker_val":0,"ticker_time":"1448990039"}{"ticker_val":0,"ticker_time":"1448989978"}{"ticker_val":0,"ticker_time":"1448989918"}{"ticker_val":0,"ticker_time":"1448989859"}{"ticker_val":0,"ticker_time":"1448989798"}{"ticker_val":0,"ticker_time":"1448989738"}{"ticker_val":0,"ticker_time":"1448989678"}{"ticker_val":0,"ticker_time":"1448989618"}{"ticker_val":0,"ticker_time":"1448989558"}{"ticker_val":0,"ticker_time":"1448989498"}{"ticker_val":0,"ticker_time":"1448989438"}{"ticker_val":0,"ticker_time":"1448989378"}{"ticker_val":0,"ticker_time":"1448989318"}{"ticker_val":0,"ticker_time":"1448989258"}{"ticker_val":0,"ticker_time":"1448989198"}{"ticker_val":0,"ticker_time":"1448989138"}{"ticker_val":0,"ticker_time":"1448989078"}{"ticker_val":0,"ticker_time":"1448989018"}{"ticker_val":0,"ticker_time":"1448988958"}{"ticker_val":0,"ticker_time":"1448988898"}{"ticker_val":0,"ticker_time":"1448988838"}{"ticker_val":0,"ticker_time":"1448988779"}{"ticker_val":0,"ticker_time":"1448988719"}{"ticker_val":0,"ticker_time":"1448988659"}{"ticker_val":0,"ticker_time":"1448988599"}{"ticker_val":0,"ticker_time":"1448988539"}{"ticker_val":0,"ticker_time":"1448988479"}{"ticker_val":0,"ticker_time":"1448988419"}{"ticker_val":0,"ticker_time":"1448988359"}{"ticker_val":0,"ticker_time":"1448988299"}{"ticker_val":0,"ticker_time":"1448988239"}{"ticker_val":0,"ticker_time":"1448988178"}{"ticker_val":0,"ticker_time":"1448988118"}{"ticker_val":0,"ticker_time":"1448988059"}{"ticker_val":0,"ticker_time":"1448987998"}{"ticker_val":0,"ticker_time":"1448987938"}{"ticker_val":0,"ticker_time":"1448987879"}{"ticker_val":0,"ticker_time":"1448987818"}{"ticker_val":0,"ticker_time":"1448987758"}{"ticker_val":0,"ticker_time":"1448987698"}{"ticker_val":0,"ticker_time":"1448987638"}{"ticker_val":0,"ticker_time":"1448987578"}{"ticker_val":0,"ticker_time":"1448987518"}{"ticker_val":0,"ticker_time":"1448987458"}{"ticker_val":0,"ticker_time":"1448987398"}{"ticker_val":0,"ticker_time":"1448987338"}{"ticker_val":0,"ticker_time":"1448987279"}{"ticker_val":0,"ticker_time":"1448987218"}{"ticker_val":0,"ticker_time":"1448987158"}{"ticker_val":0,"ticker_time":"1448987098"}{"ticker_val":0,"ticker_time":"1448987038"}{"ticker_val":0,"ticker_time":"1448986978"}{"ticker_val":0,"ticker_time":"1448986918"}{"ticker_val":0,"ticker_time":"1448986858"}{"ticker_val":0,"ticker_time":"1448986798"}{"ticker_val":0,"ticker_time":"1448986738"}{"ticker_val":0,"ticker_time":"1448986679"}{"ticker_val":0,"ticker_time":"1448986619"}{"ticker_val":0,"ticker_time":"1448986559"}{"ticker_val":0,"ticker_time":"1448986499"}{"ticker_val":0,"ticker_time":"1448986439"}{"ticker_val":0,"ticker_time":"1448986379"}{"ticker_val":0,"ticker_time":"1448986319"}{"ticker_val":0,"ticker_time":"1448986259"}{"ticker_val":0,"ticker_time":"1448986199"}{"ticker_val":0,"ticker_time":"1448986139"}{"ticker_val":0,"ticker_time":"1448986079"}{"ticker_val":0,"ticker_time":"1448986018"}{"ticker_val":0,"ticker_time":"1448985958"}{"ticker_val":0,"ticker_time":"1448985898"}{"ticker_val":0,"ticker_time":"1448985838"}{"ticker_val":0,"ticker_time":"1448985779"}{"ticker_val":0,"ticker_time":"1448985718"}{"ticker_val":0,"ticker_time":"1448985658"}{"ticker_val":0,"ticker_time":"1448985598"}{"ticker_val":0,"ticker_time":"1448985538"}{"ticker_val":0,"ticker_time":"1448985478"}{"ticker_val":0,"ticker_time":"1448985418"}{"ticker_val":0,"ticker_time":"1448985358"}{"ticker_val":0,"ticker_time":"1448985298"}{"ticker_val":0,"ticker_time":"1448985238"}{"ticker_val":0,"ticker_time":"1448985178"}{"ticker_val":0,"ticker_time":"1448985118"}{"ticker_val":0,"ticker_time":"1448985058"}{"ticker_val":0,"ticker_time":"1448984998"}{"ticker_val":0,"ticker_time":"1448984938"}{"ticker_val":0,"ticker_time":"1448984878"}{"ticker_val":0,"ticker_time":"1448984818"}{"ticker_val":0,"ticker_time":"1448984758"}{"ticker_val":0,"ticker_time":"1448984698"}{"ticker_val":0,"ticker_time":"1448984639"}{"ticker_val":0,"ticker_time":"1448984579"}{"ticker_val":0,"ticker_time":"1448984519"}{"ticker_val":0,"ticker_time":"1448984459"}{"ticker_val":0,"ticker_time":"1448984399"}{"ticker_val":0,"ticker_time":"1448984339"}{"ticker_val":0,"ticker_time":"1448984279"}{"ticker_val":0,"ticker_time":"1448984219"}{"ticker_val":0,"ticker_time":"1448984159"}{"ticker_val":0,"ticker_time":"1448984099"}{"ticker_val":0,"ticker_time":"1448984039"}{"ticker_val":0,"ticker_time":"1448983979"}{"ticker_val":0,"ticker_time":"1448983918"}{"ticker_val":0,"ticker_time":"1448983858"}{"ticker_val":0,"ticker_time":"1448983799"}{"ticker_val":0,"ticker_time":"1448983738"}{"ticker_val":0,"ticker_time":"1448983678"}{"ticker_val":0,"ticker_time":"1448983618"}{"ticker_val":0,"ticker_time":"1448983558"}{"ticker_val":0,"ticker_time":"1448983498"}{"ticker_val":0,"ticker_time":"1448983438"}{"ticker_val":0,"ticker_time":"1448983378"}{"ticker_val":0,"ticker_time":"1448983318"}{"ticker_val":0,"ticker_time":"1448983258"}{"ticker_val":0,"ticker_time":"1448983198"}{"ticker_val":0,"ticker_time":"1448983138"}{"ticker_val":0,"ticker_time":"1448983078"}{"ticker_val":0,"ticker_time":"1448983018"}{"ticker_val":0,"ticker_time":"1448982958"}{"ticker_val":0,"ticker_time":"1448982898"}{"ticker_val":0,"ticker_time":"1448982838"}{"ticker_val":0,"ticker_time":"1448982778"}{"ticker_val":0,"ticker_time":"1448982718"}{"ticker_val":0,"ticker_time":"1448982658"}{"ticker_val":0,"ticker_time":"1448982599"}{"ticker_val":0,"ticker_time":"1448982539"}{"ticker_val":0,"ticker_time":"1448982479"}{"ticker_val":0,"ticker_time":"1448982419"}{"ticker_val":0,"ticker_time":"1448982359"}{"ticker_val":0,"ticker_time":"1448982299"}{"ticker_val":0,"ticker_time":"1448982239"}{"ticker_val":0,"ticker_time":"1448982179"}{"ticker_val":0,"ticker_time":"1448982119"}{"ticker_val":0,"ticker_time":"1448982059"}{"ticker_val":0,"ticker_time":"1448981999"}{"ticker_val":0,"ticker_time":"1448981938"}{"ticker_val":0,"ticker_time":"1448981878"}{"ticker_val":0,"ticker_time":"1448981819"}{"ticker_val":0,"ticker_time":"1448981758"}{"ticker_val":0,"ticker_time":"1448981698"}{"ticker_val":0,"ticker_time":"1448981638"}{"ticker_val":0,"ticker_time":"1448981578"}{"ticker_val":0,"ticker_time":"1448981518"}{"ticker_val":0,"ticker_time":"1448981458"}{"ticker_val":0,"ticker_time":"1448981398"}{"ticker_val":0,"ticker_time":"1448981338"}{"ticker_val":0,"ticker_time":"1448981278"}{"ticker_val":0,"ticker_time":"1448981218"}{"ticker_val":0,"ticker_time":"1448981158"}{"ticker_val":0,"ticker_time":"1448981098"}{"ticker_val":0,"ticker_time":"1448981038"}{"ticker_val":0,"ticker_time":"1448980978"}{"ticker_val":0,"ticker_time":"1448980918"}{"ticker_val":0,"ticker_time":"1448980858"}{"ticker_val":0,"ticker_time":"1448980798"}{"ticker_val":0,"ticker_time":"1448980738"}{"ticker_val":0,"ticker_time":"1448980678"}{"ticker_val":0,"ticker_time":"1448980618"}{"ticker_val":0,"ticker_time":"1448980558"}{"ticker_val":0,"ticker_time":"1448980499"}{"ticker_val":0,"ticker_time":"1448980439"}{"ticker_val":0,"ticker_time":"1448980379"}{"ticker_val":0,"ticker_time":"1448980319"}{"ticker_val":0,"ticker_time":"1448980259"}{"ticker_val":0,"ticker_time":"1448980199"}{"ticker_val":0,"ticker_time":"1448980139"}{"ticker_val":0,"ticker_time":"1448980079"}{"ticker_val":0,"ticker_time":"1448980019"}{"ticker_val":0,"ticker_time":"1448979959"}{"ticker_val":0,"ticker_time":"1448979899"}{"ticker_val":0,"ticker_time":"1448979839"}{"ticker_val":0,"ticker_time":"1448979778"}{"ticker_val":0,"ticker_time":"1448979719"}{"ticker_val":0,"ticker_time":"1448979659"}{"ticker_val":0,"ticker_time":"1448979601"}{"ticker_val":0,"ticker_time":"1448979538"}{"ticker_val":0,"ticker_time":"1448979478"}{"ticker_val":0,"ticker_time":"1448979418"}{"ticker_val":0,"ticker_time":"1448979358"}{"ticker_val":0,"ticker_time":"1448979298"}{"ticker_val":0,"ticker_time":"1448979238"}{"ticker_val":0,"ticker_time":"1448979178"}{"ticker_val":0,"ticker_time":"1448979118"}{"ticker_val":0,"ticker_time":"1448979058"}{"ticker_val":0,"ticker_time":"1448978998"}{"ticker_val":0,"ticker_time":"1448978938"}{"ticker_val":0,"ticker_time":"1448978878"}{"ticker_val":0,"ticker_time":"1448978818"}{"ticker_val":0,"ticker_time":"1448978758"}{"ticker_val":0,"ticker_time":"1448978698"}{"ticker_val":0,"ticker_time":"1448978638"}{"ticker_val":0,"ticker_time":"1448978578"}{"ticker_val":0,"ticker_time":"1448978518"}{"ticker_val":0,"ticker_time":"1448978459"}{"ticker_val":0,"ticker_time":"1448978399"}{"ticker_val":0,"ticker_time":"1448978339"}{"ticker_val":0,"ticker_time":"1448978279"}{"ticker_val":0,"ticker_time":"1448978219"}{"ticker_val":0,"ticker_time":"1448978159"}{"ticker_val":0,"ticker_time":"1448978099"}{"ticker_val":0,"ticker_time":"1448978039"}{"ticker_val":0,"ticker_time":"1448977979"}{"ticker_val":0,"ticker_time":"1448977919"}{"ticker_val":0,"ticker_time":"1448977859"}{"ticker_val":0,"ticker_time":"1448977798"}{"ticker_val":0,"ticker_time":"1448977739"}{"ticker_val":0,"ticker_time":"1448977686"}{"ticker_val":0,"ticker_time":"1448977618"}{"ticker_val":0,"ticker_time":"1448977558"}{"ticker_val":0,"ticker_time":"1448977498"}{"ticker_val":0,"ticker_time":"1448977438"}{"ticker_val":0,"ticker_time":"1448977378"}{"ticker_val":0,"ticker_time":"1448977318"}{"ticker_val":0,"ticker_time":"1448977258"}{"ticker_val":0,"ticker_time":"1448977200"}{"ticker_val":0,"ticker_time":"1448977138"}{"ticker_val":0,"ticker_time":"1448977078"}{"ticker_val":0,"ticker_time":"1448977018"}{"ticker_val":0,"ticker_time":"1448976958"}{"ticker_val":0,"ticker_time":"1448976898"}{"ticker_val":0,"ticker_time":"1448976838"}{"ticker_val":0,"ticker_time":"1448976778"}{"ticker_val":0,"ticker_time":"1448976718"}{"ticker_val":0,"ticker_time":"1448976658"}{"ticker_val":0,"ticker_time":"1448976598"}{"ticker_val":0,"ticker_time":"1448976538"}{"ticker_val":0,"ticker_time":"1448976478"}{"ticker_val":0,"ticker_time":"1448976419"}{"ticker_val":0,"ticker_time":"1448976359"}{"ticker_val":0,"ticker_time":"1448976299"}{"ticker_val":0,"ticker_time":"1448976239"}{"ticker_val":0,"ticker_time":"1448976179"}{"ticker_val":0,"ticker_time":"1448976119"}{"ticker_val":0,"ticker_time":"1448976059"}{"ticker_val":0,"ticker_time":"1448975999"}{"ticker_val":0,"ticker_time":"1448975939"}{"ticker_val":0,"ticker_time":"1448975879"}{"ticker_val":0,"ticker_time":"1448975819"}{"ticker_val":0,"ticker_time":"1448975759"}{"ticker_val":0,"ticker_time":"1448975699"}{"ticker_val":0,"ticker_time":"1448975638"}{"ticker_val":0,"ticker_time":"1448975578"}{"ticker_val":0,"ticker_time":"1448975518"}{"ticker_val":0,"ticker_time":"1448975458"}{"ticker_val":0,"ticker_time":"1448975398"}{"ticker_val":0,"ticker_time":"1448975338"}{"ticker_val":0,"ticker_time":"1448975278"}{"ticker_val":0,"ticker_time":"1448975221"}{"ticker_val":0,"ticker_time":"1448975158"}{"ticker_val":0,"ticker_time":"1448975098"}{"ticker_val":0,"ticker_time":"1448975038"}{"ticker_val":0,"ticker_time":"1448974978"}{"ticker_val":0,"ticker_time":"1448974918"}{"ticker_val":0,"ticker_time":"1448974858"}{"ticker_val":0,"ticker_time":"1448974798"}{"ticker_val":0,"ticker_time":"1448974738"}{"ticker_val":0,"ticker_time":"1448974678"}{"ticker_val":0,"ticker_time":"1448974618"}{"ticker_val":0,"ticker_time":"1448974558"}{"ticker_val":0,"ticker_time":"1448974498"}{"ticker_val":0,"ticker_time":"1448974438"}{"ticker_val":0,"ticker_time":"1448974379"}{"ticker_val":0,"ticker_time":"1448974319"}{"ticker_val":0,"ticker_time":"1448974259"}{"ticker_val":0,"ticker_time":"1448974199"}{"ticker_val":0,"ticker_time":"1448974139"}{"ticker_val":0,"ticker_time":"1448974079"}{"ticker_val":0,"ticker_time":"1448974019"}{"ticker_val":0,"ticker_time":"1448973959"}{"ticker_val":0,"ticker_time":"1448973899"}{"ticker_val":0,"ticker_time":"1448973839"}{"ticker_val":0,"ticker_time":"1448973779"}{"ticker_val":0,"ticker_time":"1448973718"}{"ticker_val":0,"ticker_time":"1448973658"}{"ticker_val":0,"ticker_time":"1448973598"}{"ticker_val":0,"ticker_time":"1448973538"}{"ticker_val":0,"ticker_time":"1448973478"}{"ticker_val":0,"ticker_time":"1448973418"}{"ticker_val":0,"ticker_time":"1448973359"}{"ticker_val":0,"ticker_time":"1448973298"}{"ticker_val":0,"ticker_time":"1448973238"}{"ticker_val":0,"ticker_time":"1448973178"}{"ticker_val":0,"ticker_time":"1448973118"}{"ticker_val":0,"ticker_time":"1448973058"}{"ticker_val":0,"ticker_time":"1448972998"}{"ticker_val":0,"ticker_time":"1448972938"}{"ticker_val":0,"ticker_time":"1448972878"}{"ticker_val":0,"ticker_time":"1448972818"}{"ticker_val":0,"ticker_time":"1448972758"}{"ticker_val":0,"ticker_time":"1448972698"}{"ticker_val":0,"ticker_time":"1448972638"}{"ticker_val":0,"ticker_time":"1448972578"}{"ticker_val":0,"ticker_time":"1448972518"}{"ticker_val":0,"ticker_time":"1448972458"}{"ticker_val":0,"ticker_time":"1448972398"}{"ticker_val":0,"ticker_time":"1448972338"}{"ticker_val":0,"ticker_time":"1448972278"}{"ticker_val":0,"ticker_time":"1448972219"}{"ticker_val":0,"ticker_time":"1448972159"}{"ticker_val":0,"ticker_time":"1448972100"}{"ticker_val":0,"ticker_time":"1448972039"}{"ticker_val":0,"ticker_time":"1448971979"}{"ticker_val":0,"ticker_time":"1448971919"}{"ticker_val":0,"ticker_time":"1448971859"}{"ticker_val":0,"ticker_time":"1448971799"}{"ticker_val":0,"ticker_time":"1448971739"}{"ticker_val":0,"ticker_time":"1448971679"}{"ticker_val":0,"ticker_time":"1448971619"}{"ticker_val":0,"ticker_time":"1448971558"}{"ticker_val":0,"ticker_time":"1448971498"}{"ticker_val":0,"ticker_time":"1448971438"}{"ticker_val":0,"ticker_time":"1448971378"}{"ticker_val":0,"ticker_time":"1448971318"}{"ticker_val":0,"ticker_time":"1448971258"}{"ticker_val":0,"ticker_time":"1448971198"}{"ticker_val":0,"ticker_time":"1448971138"}{"ticker_val":0,"ticker_time":"1448971078"}{"ticker_val":0,"ticker_time":"1448971018"}{"ticker_val":0,"ticker_time":"1448970958"}{"ticker_val":0,"ticker_time":"1448970898"}{"ticker_val":0,"ticker_time":"1448970838"}{"ticker_val":0,"ticker_time":"1448970778"}{"ticker_val":0,"ticker_time":"1448970718"}{"ticker_val":0,"ticker_time":"1448970658"}{"ticker_val":0,"ticker_time":"1448970598"}{"ticker_val":0,"ticker_time":"1448970538"}{"ticker_val":0,"ticker_time":"1448970478"}{"ticker_val":0,"ticker_time":"1448970418"}{"ticker_val":0,"ticker_time":"1448970358"}{"ticker_val":0,"ticker_time":"1448970298"}{"ticker_val":0,"ticker_time":"1448970238"}{"ticker_val":0,"ticker_time":"1448970178"}{"ticker_val":0,"ticker_time":"1448970119"}{"ticker_val":0,"ticker_time":"1448970059"}{"ticker_val":0,"ticker_time":"1448969999"}{"ticker_val":0,"ticker_time":"1448969939"}{"ticker_val":0,"ticker_time":"1448969879"}{"ticker_val":0,"ticker_time":"1448969819"}{"ticker_val":0,"ticker_time":"1448969759"}{"ticker_val":0,"ticker_time":"1448969699"}{"ticker_val":0,"ticker_time":"1448969639"}{"ticker_val":0,"ticker_time":"1448969579"}{"ticker_val":0,"ticker_time":"1448969519"}{"ticker_val":0,"ticker_time":"1448969459"}{"ticker_val":0,"ticker_time":"1448969400"}{"ticker_val":0,"ticker_time":"1448969339"}{"ticker_val":0,"ticker_time":"1448969278"}{"ticker_val":0,"ticker_time":"1448969218"}{"ticker_val":0,"ticker_time":"1448969158"}{"ticker_val":0,"ticker_time":"1448969098"}{"ticker_val":0,"ticker_time":"1448969038"}{"ticker_val":0,"ticker_time":"1448968978"}{"ticker_val":0,"ticker_time":"1448968918"}{"ticker_val":0,"ticker_time":"1448968858"}{"ticker_val":0,"ticker_time":"1448968798"}{"ticker_val":0,"ticker_time":"1448968738"}{"ticker_val":0,"ticker_time":"1448968678"}{"ticker_val":0,"ticker_time":"1448968618"}{"ticker_val":0,"ticker_time":"1448968559"}{"ticker_val":0,"ticker_time":"1448968498"}{"ticker_val":0,"ticker_time":"1448968438"}{"ticker_val":0,"ticker_time":"1448968378"}{"ticker_val":0,"ticker_time":"1448968318"}{"ticker_val":0,"ticker_time":"1448968258"}{"ticker_val":0,"ticker_time":"1448968198"}{"ticker_val":0,"ticker_time":"1448968138"}{"ticker_val":0,"ticker_time":"1448968079"}{"ticker_val":0,"ticker_time":"1448968019"}{"ticker_val":0,"ticker_time":"1448967959"}{"ticker_val":0,"ticker_time":"1448967899"}{"ticker_val":0,"ticker_time":"1448967839"}{"ticker_val":0,"ticker_time":"1448967779"}{"ticker_val":0,"ticker_time":"1448967719"}{"ticker_val":0,"ticker_time":"1448967659"}{"ticker_val":0,"ticker_time":"1448967599"}{"ticker_val":0,"ticker_time":"1448967539"}{"ticker_val":0,"ticker_time":"1448967478"}{"ticker_val":0,"ticker_time":"1448967419"}{"ticker_val":0,"ticker_time":"1448967358"}{"ticker_val":0,"ticker_time":"1448967298"}{"ticker_val":0,"ticker_time":"1448967238"}{"ticker_val":0,"ticker_time":"1448967178"}{"ticker_val":0,"ticker_time":"1448967118"}{"ticker_val":0,"ticker_time":"1448967059"}{"ticker_val":0,"ticker_time":"1448966998"}{"ticker_val":0,"ticker_time":"1448966938"}{"ticker_val":0,"ticker_time":"1448966878"}{"ticker_val":0,"ticker_time":"1448966818"}{"ticker_val":0,"ticker_time":"1448966758"}{"ticker_val":0,"ticker_time":"1448966698"}{"ticker_val":0,"ticker_time":"1448966638"}{"ticker_val":0,"ticker_time":"1448966578"}{"ticker_val":0,"ticker_time":"1448966518"}{"ticker_val":0,"ticker_time":"1448966458"}{"ticker_val":0,"ticker_time":"1448966398"}{"ticker_val":0,"ticker_time":"1448966338"}{"ticker_val":0,"ticker_time":"1448966278"}{"ticker_val":0,"ticker_time":"1448966218"}{"ticker_val":0,"ticker_time":"1448966158"}{"ticker_val":0,"ticker_time":"1448966098"}{"ticker_val":0,"ticker_time":"1448966039"}{"ticker_val":0,"ticker_time":"1448965979"}{"ticker_val":0,"ticker_time":"1448965919"}{"ticker_val":0,"ticker_time":"1448965859"}{"ticker_val":0,"ticker_time":"1448965799"}{"ticker_val":0,"ticker_time":"1448965739"}{"ticker_val":0,"ticker_time":"1448965679"}{"ticker_val":0,"ticker_time":"1448965619"}{"ticker_val":0,"ticker_time":"1448965559"}{"ticker_val":0,"ticker_time":"1448965499"}{"ticker_val":0,"ticker_time":"1448965439"}{"ticker_val":0,"ticker_time":"1448965379"}{"ticker_val":0,"ticker_time":"1448965319"}{"ticker_val":0,"ticker_time":"1448965258"}{"ticker_val":0,"ticker_time":"1448965198"}{"ticker_val":0,"ticker_time":"1448965139"}{"ticker_val":0,"ticker_time":"1448965078"}{"ticker_val":0,"ticker_time":"1448965018"}{"ticker_val":0,"ticker_time":"1448964958"}{"ticker_val":0,"ticker_time":"1448964898"}{"ticker_val":0,"ticker_time":"1448964838"}{"ticker_val":0,"ticker_time":"1448964778"}{"ticker_val":0,"ticker_time":"1448964718"}{"ticker_val":0,"ticker_time":"1448964658"}{"ticker_val":0,"ticker_time":"1448964598"}{"ticker_val":0,"ticker_time":"1448964538"}{"ticker_val":0,"ticker_time":"1448964478"}{"ticker_val":0,"ticker_time":"1448964418"}{"ticker_val":0,"ticker_time":"1448964358"}{"ticker_val":0,"ticker_time":"1448964298"}{"ticker_val":0,"ticker_time":"1448964238"}{"ticker_val":0,"ticker_time":"1448964178"}{"ticker_val":0,"ticker_time":"1448964118"}{"ticker_val":0,"ticker_time":"1448964058"}{"ticker_val":0,"ticker_time":"1448964000"}{"ticker_val":0,"ticker_time":"1448963939"}{"ticker_val":0,"ticker_time":"1448963879"}{"ticker_val":0,"ticker_time":"1448963819"}{"ticker_val":0,"ticker_time":"1448963759"}{"ticker_val":0,"ticker_time":"1448963699"}{"ticker_val":0,"ticker_time":"1448963639"}{"ticker_val":0,"ticker_time":"1448963579"}{"ticker_val":0,"ticker_time":"1448963519"}{"ticker_val":0,"ticker_time":"1448963459"}{"ticker_val":0,"ticker_time":"1448963399"}{"ticker_val":0,"ticker_time":"1448963339"}{"ticker_val":0,"ticker_time":"1448963278"}{"ticker_val":0,"ticker_time":"1448963218"}{"ticker_val":0,"ticker_time":"1448963158"}{"ticker_val":0,"ticker_time":"1448963099"}{"ticker_val":0,"ticker_time":"1448963038"}{"ticker_val":0,"ticker_time":"1448962979"}{"ticker_val":0,"ticker_time":"1448962918"}{"ticker_val":0,"ticker_time":"1448962858"}{"ticker_val":0,"ticker_time":"1448962798"}{"ticker_val":0,"ticker_time":"1448962738"}{"ticker_val":0,"ticker_time":"1448962678"}{"ticker_val":0,"ticker_time":"1448962618"}{"ticker_val":0,"ticker_time":"1448962558"}{"ticker_val":0,"ticker_time":"1448962498"}{"ticker_val":0,"ticker_time":"1448962438"}{"ticker_val":0,"ticker_time":"1448962378"}{"ticker_val":0,"ticker_time":"1448962318"}{"ticker_val":0,"ticker_time":"1448962258"}{"ticker_val":0,"ticker_time":"1448962198"}{"ticker_val":0,"ticker_time":"1448962138"}{"ticker_val":0,"ticker_time":"1448962078"}{"ticker_val":0,"ticker_time":"1448962018"}{"ticker_val":0,"ticker_time":"1448961959"}{"ticker_val":0,"ticker_time":"1448961899"}{"ticker_val":0,"ticker_time":"1448961839"}{"ticker_val":0,"ticker_time":"1448961779"}{"ticker_val":0,"ticker_time":"1448961719"}{"ticker_val":0,"ticker_time":"1448961659"}{"ticker_val":0,"ticker_time":"1448961599"}{"ticker_val":0,"ticker_time":"1448961539"}{"ticker_val":0,"ticker_time":"1448961479"}{"ticker_val":0,"ticker_time":"1448961419"}{"ticker_val":0,"ticker_time":"1448961359"}{"ticker_val":0,"ticker_time":"1448961300"}{"ticker_val":0,"ticker_time":"1448961239"}{"ticker_val":0,"ticker_time":"1448961178"}{"ticker_val":0,"ticker_time":"1448961118"}{"ticker_val":0,"ticker_time":"1448961058"}{"ticker_val":0,"ticker_time":"1448960998"}{"ticker_val":0,"ticker_time":"1448960938"}{"ticker_val":0,"ticker_time":"1448960878"}{"ticker_val":0,"ticker_time":"1448960818"}{"ticker_val":0,"ticker_time":"1448960758"}{"ticker_val":0,"ticker_time":"1448960698"}{"ticker_val":0,"ticker_time":"1448960638"}{"ticker_val":0,"ticker_time":"1448960578"}{"ticker_val":0,"ticker_time":"1448960518"}{"ticker_val":0,"ticker_time":"1448960458"}{"ticker_val":0,"ticker_time":"1448960398"}{"ticker_val":0,"ticker_time":"1448960338"}{"ticker_val":0,"ticker_time":"1448960278"}{"ticker_val":0,"ticker_time":"1448960218"}{"ticker_val":0,"ticker_time":"1448960159"}{"ticker_val":0,"ticker_time":"1448960098"}{"ticker_val":0,"ticker_time":"1448960038"}{"ticker_val":0,"ticker_time":"1448959978"}{"ticker_val":0,"ticker_time":"1448959918"}{"ticker_val":0,"ticker_time":"1448959858"}{"ticker_val":0,"ticker_time":"1448959798"}{"ticker_val":0,"ticker_time":"1448959739"}{"ticker_val":0,"ticker_time":"1448959679"}{"ticker_val":0,"ticker_time":"1448959619"}{"ticker_val":0,"ticker_time":"1448959559"}{"ticker_val":0,"ticker_time":"1448959499"}{"ticker_val":0,"ticker_time":"1448959439"}{"ticker_val":0,"ticker_time":"1448959379"}{"ticker_val":0,"ticker_time":"1448959319"}{"ticker_val":0,"ticker_time":"1448959259"}{"ticker_val":0,"ticker_time":"1448959199"}{"ticker_val":0,"ticker_time":"1448959139"}{"ticker_val":0,"ticker_time":"1448959079"}{"ticker_val":0,"ticker_time":"1448959019"}{"ticker_val":0,"ticker_time":"1448958959"}{"ticker_val":0,"ticker_time":"1448958898"}{"ticker_val":0,"ticker_time":"1448958838"}{"ticker_val":0,"ticker_time":"1448958778"}{"ticker_val":0,"ticker_time":"1448958718"}{"ticker_val":0,"ticker_time":"1448958658"}{"ticker_val":0,"ticker_time":"1448958599"}{"ticker_val":0,"ticker_time":"1448958538"}{"ticker_val":0,"ticker_time":"1448958478"}{"ticker_val":0,"ticker_time":"1448958418"}{"ticker_val":0,"ticker_time":"1448958358"}{"ticker_val":0,"ticker_time":"1448958298"}{"ticker_val":0,"ticker_time":"1448958238"}{"ticker_val":0,"ticker_time":"1448958178"}{"ticker_val":0,"ticker_time":"1448958118"}{"ticker_val":0,"ticker_time":"1448958058"}{"ticker_val":0,"ticker_time":"1448957998"}{"ticker_val":0,"ticker_time":"1448957938"}{"ticker_val":0,"ticker_time":"1448957878"}{"ticker_val":0,"ticker_time":"1448957818"}{"ticker_val":0,"ticker_time":"1448957758"}{"ticker_val":0,"ticker_time":"1448957699"}{"ticker_val":0,"ticker_time":"1448957639"}{"ticker_val":0,"ticker_time":"1448957579"}{"ticker_val":0,"ticker_time":"1448957519"}{"ticker_val":0,"ticker_time":"1448957459"}{"ticker_val":0,"ticker_time":"1448957399"}{"ticker_val":0,"ticker_time":"1448957339"}{"ticker_val":0,"ticker_time":"1448957279"}{"ticker_val":0,"ticker_time":"1448957219"}{"ticker_val":0,"ticker_time":"1448957159"}{"ticker_val":0,"ticker_time":"1448957099"}{"ticker_val":0,"ticker_time":"1448957039"}{"ticker_val":0,"ticker_time":"1448956979"}{"ticker_val":0,"ticker_time":"1448956918"}{"ticker_val":0,"ticker_time":"1448956858"}{"ticker_val":0,"ticker_time":"1448956799"}{"ticker_val":0,"ticker_time":"1448956738"}{"ticker_val":0,"ticker_time":"1448956678"}{"ticker_val":0,"ticker_time":"1448956618"}{"ticker_val":0,"ticker_time":"1448956558"}{"ticker_val":0,"ticker_time":"1448956498"}{"ticker_val":0,"ticker_time":"1448956438"}{"ticker_val":0,"ticker_time":"1448956378"}{"ticker_val":0,"ticker_time":"1448956318"}{"ticker_val":0,"ticker_time":"1448956258"}{"ticker_val":0,"ticker_time":"1448956198"}{"ticker_val":0,"ticker_time":"1448956138"}{"ticker_val":0,"ticker_time":"1448956078"}{"ticker_val":0,"ticker_time":"1448956018"}{"ticker_val":0,"ticker_time":"1448955958"}{"ticker_val":0,"ticker_time":"1448955898"}{"ticker_val":0,"ticker_time":"1448955838"}{"ticker_val":0,"ticker_time":"1448955778"}{"ticker_val":0,"ticker_time":"1448955718"}{"ticker_val":0,"ticker_time":"1448955659"}{"ticker_val":0,"ticker_time":"1448955599"}{"ticker_val":0,"ticker_time":"1448955539"}{"ticker_val":0,"ticker_time":"1448955479"}{"ticker_val":0,"ticker_time":"1448955419"}{"ticker_val":0,"ticker_time":"1448955359"}{"ticker_val":0,"ticker_time":"1448955299"}{"ticker_val":0,"ticker_time":"1448955239"}{"ticker_val":0,"ticker_time":"1448955179"}{"ticker_val":0,"ticker_time":"1448955119"}{"ticker_val":0,"ticker_time":"1448955059"}{"ticker_val":0,"ticker_time":"1448954999"}{"ticker_val":0,"ticker_time":"1448954938"}{"ticker_val":0,"ticker_time":"1448954878"}{"ticker_val":0,"ticker_time":"1448954818"}{"ticker_val":0,"ticker_time":"1448954758"}{"ticker_val":0,"ticker_time":"1448954699"}{"ticker_val":0,"ticker_time":"1448954638"}{"ticker_val":0,"ticker_time":"1448954578"}{"ticker_val":0,"ticker_time":"1448954518"}{"ticker_val":0,"ticker_time":"1448954458"}{"ticker_val":0,"ticker_time":"1448954398"}{"ticker_val":0,"ticker_time":"1448954338"}{"ticker_val":0,"ticker_time":"1448954278"}{"ticker_val":0,"ticker_time":"1448954218"}{"ticker_val":0,"ticker_time":"1448954158"}{"ticker_val":0,"ticker_time":"1448954098"}{"ticker_val":0,"ticker_time":"1448954038"}{"ticker_val":0,"ticker_time":"1448953978"}{"ticker_val":0,"ticker_time":"1448953918"}{"ticker_val":0,"ticker_time":"1448953858"}{"ticker_val":0,"ticker_time":"1448953798"}{"ticker_val":0,"ticker_time":"1448953738"}{"ticker_val":0,"ticker_time":"1448953678"}{"ticker_val":0,"ticker_time":"1448953618"}{"ticker_val":0,"ticker_time":"1448953559"}{"ticker_val":0,"ticker_time":"1448953499"}{"ticker_val":0,"ticker_time":"1448953440"}{"ticker_val":0,"ticker_time":"1448953379"}{"ticker_val":0,"ticker_time":"1448953319"}{"ticker_val":0,"ticker_time":"1448953259"}{"ticker_val":0,"ticker_time":"1448953199"}{"ticker_val":0,"ticker_time":"1448953139"}{"ticker_val":0,"ticker_time":"1448953079"}{"ticker_val":0,"ticker_time":"1448953019"}{"ticker_val":0,"ticker_time":"1448952959"}{"ticker_val":0,"ticker_time":"1448952899"}{"ticker_val":0,"ticker_time":"1448952838"}{"ticker_val":0,"ticker_time":"1448952779"}{"ticker_val":0,"ticker_time":"1448952718"}{"ticker_val":0,"ticker_time":"1448952659"}{"ticker_val":0,"ticker_time":"1448952598"}{"ticker_val":0,"ticker_time":"1448952538"}{"ticker_val":0,"ticker_time":"1448952478"}{"ticker_val":0,"ticker_time":"1448952418"}{"ticker_val":0,"ticker_time":"1448952358"}{"ticker_val":0,"ticker_time":"1448952298"}{"ticker_val":0,"ticker_time":"1448952238"}{"ticker_val":0,"ticker_time":"1448952179"}{"ticker_val":0,"ticker_time":"1448952118"}{"ticker_val":0,"ticker_time":"1448952058"}{"ticker_val":0,"ticker_time":"1448951998"}{"ticker_val":0,"ticker_time":"1448951938"}{"ticker_val":0,"ticker_time":"1448951878"}{"ticker_val":0,"ticker_time":"1448951818"}{"ticker_val":0,"ticker_time":"1448951758"}{"ticker_val":0,"ticker_time":"1448951698"}{"ticker_val":0,"ticker_time":"1448951638"}{"ticker_val":0,"ticker_time":"1448951578"}{"ticker_val":0,"ticker_time":"1448951518"}{"ticker_val":0,"ticker_time":"1448951459"}{"ticker_val":0,"ticker_time":"1448951399"}{"ticker_val":0,"ticker_time":"1448951339"}{"ticker_val":0,"ticker_time":"1448951279"}{"ticker_val":0,"ticker_time":"1448951219"}{"ticker_val":0,"ticker_time":"1448951159"}{"ticker_val":0,"ticker_time":"1448951099"}{"ticker_val":0,"ticker_time":"1448951039"}{"ticker_val":0,"ticker_time":"1448950979"}{"ticker_val":0,"ticker_time":"1448950919"}{"ticker_val":0,"ticker_time":"1448950859"}{"ticker_val":0,"ticker_time":"1448950798"}{"ticker_val":0,"ticker_time":"1448950738"}{"ticker_val":0,"ticker_time":"1448950678"}{"ticker_val":0,"ticker_time":"1448950618"}{"ticker_val":0,"ticker_time":"1448950558"}{"ticker_val":0,"ticker_time":"1448950499"}{"ticker_val":0,"ticker_time":"1448950438"}{"ticker_val":0,"ticker_time":"1448950378"}{"ticker_val":0,"ticker_time":"1448950318"}{"ticker_val":0,"ticker_time":"1448950258"}{"ticker_val":0,"ticker_time":"1448950198"}{"ticker_val":0,"ticker_time":"1448950138"}{"ticker_val":0,"ticker_time":"1448950078"}{"ticker_val":0,"ticker_time":"1448950018"}{"ticker_val":0,"ticker_time":"1448949958"}{"ticker_val":0,"ticker_time":"1448949898"}{"ticker_val":0,"ticker_time":"1448949838"}{"ticker_val":0,"ticker_time":"1448949778"}{"ticker_val":0,"ticker_time":"1448949718"}{"ticker_val":0,"ticker_time":"1448949658"}{"ticker_val":0,"ticker_time":"1448949603"}{"ticker_val":0,"ticker_time":"1448949538"}{"ticker_val":0,"ticker_time":"1448949479"}{"ticker_val":0,"ticker_time":"1448949419"}{"ticker_val":0,"ticker_time":"1448949359"}{"ticker_val":0,"ticker_time":"1448949299"}{"ticker_val":0,"ticker_time":"1448949239"}{"ticker_val":0,"ticker_time":"1448949179"}{"ticker_val":0,"ticker_time":"1448949119"}{"ticker_val":0,"ticker_time":"1448949059"}{"ticker_val":0,"ticker_time":"1448948999"}{"ticker_val":0,"ticker_time":"1448948939"}{"ticker_val":0,"ticker_time":"1448948879"}{"ticker_val":0,"ticker_time":"1448948823"}{"ticker_val":0,"ticker_time":"1448948758"}{"ticker_val":0,"ticker_time":"1448948699"}{"ticker_val":0,"ticker_time":"1448948638"}{"ticker_val":0,"ticker_time":"1448948583"}{"ticker_val":0,"ticker_time":"1448948518"}{"ticker_val":0,"ticker_time":"1448948458"}{"ticker_val":0,"ticker_time":"1448948398"}{"ticker_val":0,"ticker_time":"1448948338"}{"ticker_val":0,"ticker_time":"1448948278"}{"ticker_val":0,"ticker_time":"1448948218"}{"ticker_val":0,"ticker_time":"1448948158"}{"ticker_val":0,"ticker_time":"1448948098"}{"ticker_val":0,"ticker_time":"1448948038"}{"ticker_val":0,"ticker_time":"1448947978"}{"ticker_val":0,"ticker_time":"1448947918"}{"ticker_val":0,"ticker_time":"1448947858"}{"ticker_val":0,"ticker_time":"1448947798"}{"ticker_val":0,"ticker_time":"1448947738"}{"ticker_val":0,"ticker_time":"1448947678"}{"ticker_val":0,"ticker_time":"1448947618"}{"ticker_val":0,"ticker_time":"1448947558"}{"ticker_val":0,"ticker_time":"1448947499"}{"ticker_val":0,"ticker_time":"1448947439"}{"ticker_val":0,"ticker_time":"1448947379"}{"ticker_val":0,"ticker_time":"1448947319"}{"ticker_val":0,"ticker_time":"1448947260"}{"ticker_val":0,"ticker_time":"1448947199"}{"ticker_val":0,"ticker_time":"1448947139"}{"ticker_val":0,"ticker_time":"1448947079"}{"ticker_val":0,"ticker_time":"1448947019"}{"ticker_val":0,"ticker_time":"1448946959"}{"ticker_val":0,"ticker_time":"1448946899"}{"ticker_val":0,"ticker_time":"1448946838"}{"ticker_val":0,"ticker_time":"1448946778"}{"ticker_val":0,"ticker_time":"1448946718"}{"ticker_val":0,"ticker_time":"1448946658"}{"ticker_val":0,"ticker_time":"1448946598"}{"ticker_val":0,"ticker_time":"1448946538"}{"ticker_val":0,"ticker_time":"1448946478"}{"ticker_val":0,"ticker_time":"1448946418"}{"ticker_val":0,"ticker_time":"1448946358"}{"ticker_val":0,"ticker_time":"1448946298"}{"ticker_val":0,"ticker_time":"1448946238"}{"ticker_val":0,"ticker_time":"1448946178"}{"ticker_val":0,"ticker_time":"1448946118"}{"ticker_val":0,"ticker_time":"1448946058"}{"ticker_val":0,"ticker_time":"1448945998"}{"ticker_val":0,"ticker_time":"1448945938"}{"ticker_val":0,"ticker_time":"1448945878"}{"ticker_val":0,"ticker_time":"1448945818"}{"ticker_val":0,"ticker_time":"1448945758"}{"ticker_val":0,"ticker_time":"1448945698"}{"ticker_val":0,"ticker_time":"1448945638"}{"ticker_val":0,"ticker_time":"1448945578"}{"ticker_val":0,"ticker_time":"1448945518"}{"ticker_val":0,"ticker_time":"1448945459"}{"ticker_val":0,"ticker_time":"1448945399"}{"ticker_val":0,"ticker_time":"1448945339"}{"ticker_val":0,"ticker_time":"1448945279"}{"ticker_val":0,"ticker_time":"1448945219"}{"ticker_val":0,"ticker_time":"1448945159"}{"ticker_val":0,"ticker_time":"1448945099"}{"ticker_val":0,"ticker_time":"1448945039"}{"ticker_val":0,"ticker_time":"1448944979"}{"ticker_val":0,"ticker_time":"1448944919"}{"ticker_val":0,"ticker_time":"1448944859"}{"ticker_val":0,"ticker_time":"1448944799"}{"ticker_val":0,"ticker_time":"1448944738"}{"ticker_val":0,"ticker_time":"1448944678"}{"ticker_val":0,"ticker_time":"1448944618"}{"ticker_val":0,"ticker_time":"1448944558"}{"ticker_val":0,"ticker_time":"1448944498"}{"ticker_val":0,"ticker_time":"1448944438"}{"ticker_val":0,"ticker_time":"1448944378"}{"ticker_val":0,"ticker_time":"1448944318"}{"ticker_val":0,"ticker_time":"1448944258"}{"ticker_val":0,"ticker_time":"1448944198"}{"ticker_val":0,"ticker_time":"1448944138"}{"ticker_val":0,"ticker_time":"1448944078"}{"ticker_val":0,"ticker_time":"1448944018"}{"ticker_val":0,"ticker_time":"1448943958"}{"ticker_val":0,"ticker_time":"1448943898"}{"ticker_val":0,"ticker_time":"1448943838"}{"ticker_val":0,"ticker_time":"1448943778"}{"ticker_val":0,"ticker_time":"1448943718"}{"ticker_val":0,"ticker_time":"1448943658"}{"ticker_val":0,"ticker_time":"1448943598"}{"ticker_val":0,"ticker_time":"1448943538"}{"ticker_val":0,"ticker_time":"1448943478"}{"ticker_val":0,"ticker_time":"1448943419"}{"ticker_val":0,"ticker_time":"1448943359"}{"ticker_val":0,"ticker_time":"1448943299"}{"ticker_val":0,"ticker_time":"1448943239"}{"ticker_val":0,"ticker_time":"1448943179"}{"ticker_val":0,"ticker_time":"1448943119"}{"ticker_val":0,"ticker_time":"1448943059"}{"ticker_val":0,"ticker_time":"1448942999"}{"ticker_val":0,"ticker_time":"1448942939"}{"ticker_val":0,"ticker_time":"1448942879"}{"ticker_val":0,"ticker_time":"1448942819"}{"ticker_val":0,"ticker_time":"1448942759"}{"ticker_val":0,"ticker_time":"1448942698"}{"ticker_val":0,"ticker_time":"1448942638"}{"ticker_val":0,"ticker_time":"1448942578"}{"ticker_val":0,"ticker_time":"1448942518"}{"ticker_val":0,"ticker_time":"1448942458"}{"ticker_val":0,"ticker_time":"1448942399"}{"ticker_val":0,"ticker_time":"1448942338"}{"ticker_val":0,"ticker_time":"1448942278"}{"ticker_val":0,"ticker_time":"1448942218"}{"ticker_val":0,"ticker_time":"1448942158"}{"ticker_val":0,"ticker_time":"1448942098"}{"ticker_val":0,"ticker_time":"1448942038"}{"ticker_val":0,"ticker_time":"1448941978"}{"ticker_val":0,"ticker_time":"1448941918"}{"ticker_val":0,"ticker_time":"1448941858"}{"ticker_val":0,"ticker_time":"1448941798"}{"ticker_val":0,"ticker_time":"1448941738"}{"ticker_val":0,"ticker_time":"1448941678"}{"ticker_val":0,"ticker_time":"1448941618"}{"ticker_val":0,"ticker_time":"1448941558"}{"ticker_val":0,"ticker_time":"1448941498"}{"ticker_val":0,"ticker_time":"1448941438"}{"ticker_val":0,"ticker_time":"1448941378"}{"ticker_val":0,"ticker_time":"1448941319"}{"ticker_val":0,"ticker_time":"1448941259"}{"ticker_val":0,"ticker_time":"1448941199"}{"ticker_val":0,"ticker_time":"1448941139"}{"ticker_val":0,"ticker_time":"1448941079"}{"ticker_val":0,"ticker_time":"1448941019"}{"ticker_val":0,"ticker_time":"1448940959"}{"ticker_val":0,"ticker_time":"1448940899"}{"ticker_val":0,"ticker_time":"1448940839"}{"ticker_val":0,"ticker_time":"1448940779"}{"ticker_val":0,"ticker_time":"1448940719"}{"ticker_val":0,"ticker_time":"1448940659"}{"ticker_val":0,"ticker_time":"1448940599"}{"ticker_val":0,"ticker_time":"1448940538"}{"ticker_val":0,"ticker_time":"1448940478"}{"ticker_val":0,"ticker_time":"1448940418"}{"ticker_val":0,"ticker_time":"1448940358"}{"ticker_val":0,"ticker_time":"1448940298"}{"ticker_val":0,"ticker_time":"1448940238"}{"ticker_val":0,"ticker_time":"1448940178"}{"ticker_val":0,"ticker_time":"1448940118"}{"ticker_val":0,"ticker_time":"1448940058"}{"ticker_val":0,"ticker_time":"1448939998"}{"ticker_val":0,"ticker_time":"1448939938"}{"ticker_val":0,"ticker_time":"1448939878"}{"ticker_val":0,"ticker_time":"1448939818"}{"ticker_val":0,"ticker_time":"1448939758"}{"ticker_val":0,"ticker_time":"1448939698"}{"ticker_val":0,"ticker_time":"1448939638"}{"ticker_val":0,"ticker_time":"1448939578"}{"ticker_val":0,"ticker_time":"1448939518"}{"ticker_val":0,"ticker_time":"1448939458"}{"ticker_val":0,"ticker_time":"1448939398"}{"ticker_val":0,"ticker_time":"1448939338"}{"ticker_val":0,"ticker_time":"1448939278"}{"ticker_val":0,"ticker_time":"1448939219"}{"ticker_val":0,"ticker_time":"1448939159"}{"ticker_val":0,"ticker_time":"1448939099"}{"ticker_val":0,"ticker_time":"1448939039"}{"ticker_val":0,"ticker_time":"1448938979"}{"ticker_val":0,"ticker_time":"1448938919"}{"ticker_val":0,"ticker_time":"1448938859"}{"ticker_val":0,"ticker_time":"1448938801"}{"ticker_val":0,"ticker_time":"1448938741"}{"ticker_val":0,"ticker_time":"1448938681"}{"ticker_val":0,"ticker_time":"1448938621"}{"ticker_val":0,"ticker_time":"1448938562"}{"ticker_val":0,"ticker_time":"1448938502"}{"ticker_val":0,"ticker_time":"1448938442"}{"ticker_val":0,"ticker_time":"1448938382"}{"ticker_val":0,"ticker_time":"1448938322"}{"ticker_val":0,"ticker_time":"1448938262"}{"ticker_val":0,"ticker_time":"1448938202"}{"ticker_val":0,"ticker_time":"1448938142"}{"ticker_val":0,"ticker_time":"1448938081"}{"ticker_val":0,"ticker_time":"1448938022"}{"ticker_val":0,"ticker_time":"1448937961"}{"ticker_val":0,"ticker_time":"1448937902"}{"ticker_val":0,"ticker_time":"1448937841"}{"ticker_val":0,"ticker_time":"1448937781"}{"ticker_val":0,"ticker_time":"1448937721"}{"ticker_val":0,"ticker_time":"1448937661"}{"ticker_val":0,"ticker_time":"1448937602"}{"ticker_val":0,"ticker_time":"1448937541"}{"ticker_val":0,"ticker_time":"1448937481"}{"ticker_val":0,"ticker_time":"1448937421"}{"ticker_val":0,"ticker_time":"1448937361"}{"ticker_val":0,"ticker_time":"1448937301"}{"ticker_val":0,"ticker_time":"1448937241"}{"ticker_val":0,"ticker_time":"1448937181"}{"ticker_val":0,"ticker_time":"1448937121"}{"ticker_val":0,"ticker_time":"1448937061"}{"ticker_val":0,"ticker_time":"1448937002"}{"ticker_val":0,"ticker_time":"1448936941"}{"ticker_val":0,"ticker_time":"1448936881"}{"ticker_val":0,"ticker_time":"1448936821"}{"ticker_val":0,"ticker_time":"1448936761"}{"ticker_val":0,"ticker_time":"1448936701"}{"ticker_val":0,"ticker_time":"1448936641"}{"ticker_val":0,"ticker_time":"1448936581"}{"ticker_val":0,"ticker_time":"1448936527"}{"ticker_val":0,"ticker_time":"1448936468"}{"ticker_val":0,"ticker_time":"1448936401"}{"ticker_val":0,"ticker_time":"1448936343"}{"ticker_val":0,"ticker_time":"1448936283"}{"ticker_val":0,"ticker_time":"1448936224"}{"ticker_val":0,"ticker_time":"1448936165"}{"ticker_val":0,"ticker_time":"1448936103"}{"ticker_val":0,"ticker_time":"1448936044"}{"ticker_val":0,"ticker_time":"1448935984"}{"ticker_val":0,"ticker_time":"1448935924"}{"ticker_val":0,"ticker_time":"1448935863"}{"ticker_val":0,"ticker_time":"1448935801"}{"ticker_val":0,"ticker_time":"1448935748"}{"ticker_val":0,"ticker_time":"1448935685"}{"ticker_val":0,"ticker_time":"1448935624"}{"ticker_val":0,"ticker_time":"1448935563"}{"ticker_val":0,"ticker_time":"1448935506"}{"ticker_val":0,"ticker_time":"1448935443"}{"ticker_val":0,"ticker_time":"1448935382"}{"ticker_val":0,"ticker_time":"1448935322"}{"ticker_val":0,"ticker_time":"1448935262"}{"ticker_val":0,"ticker_time":"1448935202"}{"ticker_val":0,"ticker_time":"1448935141"}{"ticker_val":0,"ticker_time":"1448935081"}{"ticker_val":0,"ticker_time":"1448935021"}{"ticker_val":0,"ticker_time":"1448934961"}{"ticker_val":0,"ticker_time":"1448934901"}{"ticker_val":0,"ticker_time":"1448934841"}{"ticker_val":0,"ticker_time":"1448934781"}{"ticker_val":0,"ticker_time":"1448934721"}{"ticker_val":0,"ticker_time":"1448934661"}{"ticker_val":0,"ticker_time":"1448934601"}{"ticker_val":0,"ticker_time":"1448934541"}{"ticker_val":0,"ticker_time":"1448934481"}{"ticker_val":0,"ticker_time":"1448934421"}{"ticker_val":0,"ticker_time":"1448934361"}{"ticker_val":0,"ticker_time":"1448934301"}{"ticker_val":0,"ticker_time":"1448934241"}{"ticker_val":0,"ticker_time":"1448934181"}{"ticker_val":0,"ticker_time":"1448934121"}{"ticker_val":0,"ticker_time":"1448934061"}{"ticker_val":0,"ticker_time":"1448934001"}{"ticker_val":0,"ticker_time":"1448933941"}{"ticker_val":0,"ticker_time":"1448933881"}{"ticker_val":0,"ticker_time":"1448933821"}{"ticker_val":0,"ticker_time":"1448933761"}{"ticker_val":0,"ticker_time":"1448933701"}{"ticker_val":0,"ticker_time":"1448933641"}{"ticker_val":0,"ticker_time":"1448933581"}{"ticker_val":0,"ticker_time":"1448933521"}{"ticker_val":0,"ticker_time":"1448933461"}{"ticker_val":0,"ticker_time":"1448933401"}{"ticker_val":0,"ticker_time":"1448933341"}{"ticker_val":0,"ticker_time":"1448933281"}{"ticker_val":0,"ticker_time":"1448933221"}{"ticker_val":0,"ticker_time":"1448933161"}{"ticker_val":0,"ticker_time":"1448933101"}{"ticker_val":0,"ticker_time":"1448933041"}{"ticker_val":0,"ticker_time":"1448932981"}{"ticker_val":0,"ticker_time":"1448932921"}{"ticker_val":0,"ticker_time":"1448932862"}{"ticker_val":0,"ticker_time":"1448932802"}{"ticker_val":0,"ticker_time":"1448932742"}{"ticker_val":0,"ticker_time":"1448932682"}{"ticker_val":0,"ticker_time":"1448932621"}{"ticker_val":0,"ticker_time":"1448932562"}{"ticker_val":0,"ticker_time":"1448932503"}{"ticker_val":0,"ticker_time":"1448932442"}{"ticker_val":0,"ticker_time":"1448932381"}{"ticker_val":0,"ticker_time":"1448932321"}{"ticker_val":0,"ticker_time":"1448932261"}{"ticker_val":0,"ticker_time":"1448932202"}{"ticker_val":0,"ticker_time":"1448932141"}{"ticker_val":0,"ticker_time":"1448932081"}{"ticker_val":0,"ticker_time":"1448932021"}{"ticker_val":0,"ticker_time":"1448931961"}{"ticker_val":0,"ticker_time":"1448931901"}{"ticker_val":0,"ticker_time":"1448931841"}{"ticker_val":0,"ticker_time":"1448931781"}{"ticker_val":0,"ticker_time":"1448931721"}{"ticker_val":0,"ticker_time":"1448931661"}{"ticker_val":0,"ticker_time":"1448931601"}{"ticker_val":0,"ticker_time":"1448931541"}{"ticker_val":0,"ticker_time":"1448931481"}{"ticker_val":0,"ticker_time":"1448931421"}{"ticker_val":0,"ticker_time":"1448931361"}{"ticker_val":0,"ticker_time":"1448931301"}{"ticker_val":0,"ticker_time":"1448931241"}{"ticker_val":0,"ticker_time":"1448931181"}{"ticker_val":0,"ticker_time":"1448931121"}{"ticker_val":0,"ticker_time":"1448931061"}{"ticker_val":0,"ticker_time":"1448931001"}{"ticker_val":0,"ticker_time":"1448930941"}{"ticker_val":0,"ticker_time":"1448930881"}{"ticker_val":0,"ticker_time":"1448930821"}{"ticker_val":0,"ticker_time":"1448930761"}{"ticker_val":0,"ticker_time":"1448930701"}{"ticker_val":0,"ticker_time":"1448930641"}{"ticker_val":0,"ticker_time":"1448930581"}{"ticker_val":0,"ticker_time":"1448930521"}{"ticker_val":0,"ticker_time":"1448930461"}{"ticker_val":0,"ticker_time":"1448930401"}{"ticker_val":0,"ticker_time":"1448930341"}{"ticker_val":0,"ticker_time":"1448930281"}{"ticker_val":0,"ticker_time":"1448930221"}{"ticker_val":0,"ticker_time":"1448930161"}{"ticker_val":0,"ticker_time":"1448930101"}{"ticker_val":0,"ticker_time":"1448930041"}{"ticker_val":0,"ticker_time":"1448929981"}{"ticker_val":0,"ticker_time":"1448929921"}{"ticker_val":0,"ticker_time":"1448929862"}{"ticker_val":0,"ticker_time":"1448929802"}{"ticker_val":0,"ticker_time":"1448929742"}{"ticker_val":0,"ticker_time":"1448929682"}{"ticker_val":0,"ticker_time":"1448929622"}{"ticker_val":0,"ticker_time":"1448929561"}{"ticker_val":0,"ticker_time":"1448929502"}{"ticker_val":0,"ticker_time":"1448929441"}{"ticker_val":0,"ticker_time":"1448929382"}{"ticker_val":0,"ticker_time":"1448929321"}{"ticker_val":0,"ticker_time":"1448929261"}{"ticker_val":0,"ticker_time":"1448929201"}{"ticker_val":0,"ticker_time":"1448929142"}{"ticker_val":0,"ticker_time":"1448929081"}{"ticker_val":0,"ticker_time":"1448929021"}{"ticker_val":0,"ticker_time":"1448928962"}{"ticker_val":0,"ticker_time":"1448928901"}{"ticker_val":0,"ticker_time":"1448928841"}{"ticker_val":0,"ticker_time":"1448928781"}{"ticker_val":0,"ticker_time":"1448928721"}{"ticker_val":0,"ticker_time":"1448928661"}{"ticker_val":0,"ticker_time":"1448928601"}{"ticker_val":0,"ticker_time":"1448928541"}{"ticker_val":0,"ticker_time":"1448928481"}{"ticker_val":0,"ticker_time":"1448928421"}{"ticker_val":0,"ticker_time":"1448928361"}{"ticker_val":0,"ticker_time":"1448928301"}{"ticker_val":0,"ticker_time":"1448928241"}{"ticker_val":0,"ticker_time":"1448928181"}{"ticker_val":0,"ticker_time":"1448928121"}{"ticker_val":0,"ticker_time":"1448928061"}{"ticker_val":0,"ticker_time":"1448928002"}{"ticker_val":0,"ticker_time":"1448927941"}{"ticker_val":0,"ticker_time":"1448927881"}{"ticker_val":0,"ticker_time":"1448927821"}{"ticker_val":0,"ticker_time":"1448927761"}{"ticker_val":0,"ticker_time":"1448927701"}{"ticker_val":0,"ticker_time":"1448927641"}{"ticker_val":0,"ticker_time":"1448927581"}{"ticker_val":0,"ticker_time":"1448927521"}{"ticker_val":0,"ticker_time":"1448927461"}{"ticker_val":0,"ticker_time":"1448927401"}{"ticker_val":0,"ticker_time":"1448927341"}{"ticker_val":0,"ticker_time":"1448927281"}{"ticker_val":0,"ticker_time":"1448927221"}{"ticker_val":0,"ticker_time":"1448927161"}{"ticker_val":0,"ticker_time":"1448927101"}{"ticker_val":0,"ticker_time":"1448927041"}{"ticker_val":0,"ticker_time":"1448926981"}{"ticker_val":0,"ticker_time":"1448926921"}{"ticker_val":0,"ticker_time":"1448926862"}{"ticker_val":0,"ticker_time":"1448926802"}{"ticker_val":0,"ticker_time":"1448926742"}{"ticker_val":0,"ticker_time":"1448926682"}{"ticker_val":0,"ticker_time":"1448926622"}{"ticker_val":0,"ticker_time":"1448926561"}{"ticker_val":0,"ticker_time":"1448926502"}{"ticker_val":0,"ticker_time":"1448926442"}{"ticker_val":0,"ticker_time":"1448926382"}{"ticker_val":0,"ticker_time":"1448926322"}{"ticker_val":0,"ticker_time":"1448926262"}{"ticker_val":0,"ticker_time":"1448926202"}{"ticker_val":0,"ticker_time":"1448926141"}{"ticker_val":0,"ticker_time":"1448926081"}{"ticker_val":0,"ticker_time":"1448926021"}{"ticker_val":0,"ticker_time":"1448925961"}{"ticker_val":0,"ticker_time":"1448925901"}{"ticker_val":0,"ticker_time":"1448925841"}{"ticker_val":0,"ticker_time":"1448925781"}{"ticker_val":0,"ticker_time":"1448925721"}{"ticker_val":0,"ticker_time":"1448925661"}{"ticker_val":0,"ticker_time":"1448925601"}{"ticker_val":0,"ticker_time":"1448925541"}{"ticker_val":0,"ticker_time":"1448925481"}{"ticker_val":0,"ticker_time":"1448925421"}{"ticker_val":0,"ticker_time":"1448925361"}{"ticker_val":0,"ticker_time":"1448925301"}{"ticker_val":0,"ticker_time":"1448925241"}{"ticker_val":0,"ticker_time":"1448925181"}{"ticker_val":0,"ticker_time":"1448925121"}{"ticker_val":0,"ticker_time":"1448925061"}{"ticker_val":0,"ticker_time":"1448925001"}{"ticker_val":0,"ticker_time":"1448924941"}{"ticker_val":0,"ticker_time":"1448924881"}{"ticker_val":0,"ticker_time":"1448924821"}{"ticker_val":0,"ticker_time":"1448924761"}{"ticker_val":0,"ticker_time":"1448924701"}{"ticker_val":0,"ticker_time":"1448924641"}{"ticker_val":0,"ticker_time":"1448924581"}{"ticker_val":0,"ticker_time":"1448924521"}{"ticker_val":0,"ticker_time":"1448924461"}{"ticker_val":0,"ticker_time":"1448924401"}{"ticker_val":0,"ticker_time":"1448924341"}{"ticker_val":0,"ticker_time":"1448924281"}{"ticker_val":0,"ticker_time":"1448924221"}{"ticker_val":0,"ticker_time":"1448924162"}{"ticker_val":0,"ticker_time":"1448924101"}{"ticker_val":0,"ticker_time":"1448924041"}{"ticker_val":0,"ticker_time":"1448923981"}{"ticker_val":0,"ticker_time":"1448923921"}{"ticker_val":0,"ticker_time":"1448923862"}{"ticker_val":0,"ticker_time":"1448923802"}{"ticker_val":0,"ticker_time":"1448923742"}{"ticker_val":0,"ticker_time":"1448923682"}{"ticker_val":0,"ticker_time":"1448923621"}{"ticker_val":0,"ticker_time":"1448923562"}{"ticker_val":0,"ticker_time":"1448923502"}{"ticker_val":0,"ticker_time":"1448923441"}{"ticker_val":0,"ticker_time":"1448923381"}{"ticker_val":0,"ticker_time":"1448923321"}{"ticker_val":0,"ticker_time":"1448923261"}{"ticker_val":0,"ticker_time":"1448923201"}{"ticker_val":0,"ticker_time":"1448923141"}{"ticker_val":0,"ticker_time":"1448923081"}{"ticker_val":0,"ticker_time":"1448923021"}{"ticker_val":0,"ticker_time":"1448922961"}{"ticker_val":0,"ticker_time":"1448922901"}{"ticker_val":0,"ticker_time":"1448922841"}{"ticker_val":0,"ticker_time":"1448922781"}{"ticker_val":0,"ticker_time":"1448922721"}{"ticker_val":0,"ticker_time":"1448922662"}{"ticker_val":0,"ticker_time":"1448922602"}{"ticker_val":0,"ticker_time":"1448922541"}{"ticker_val":0,"ticker_time":"1448922481"}{"ticker_val":0,"ticker_time":"1448922421"}{"ticker_val":0,"ticker_time":"1448922361"}{"ticker_val":0,"ticker_time":"1448922301"}{"ticker_val":0,"ticker_time":"1448922241"}{"ticker_val":0,"ticker_time":"1448922181"}{"ticker_val":0,"ticker_time":"1448922121"}{"ticker_val":0,"ticker_time":"1448922061"}{"ticker_val":0,"ticker_time":"1448922002"}{"ticker_val":0,"ticker_time":"1448921941"}{"ticker_val":0,"ticker_time":"1448921881"}{"ticker_val":0,"ticker_time":"1448921821"}{"ticker_val":0,"ticker_time":"1448921761"}{"ticker_val":0,"ticker_time":"1448921701"}{"ticker_val":0,"ticker_time":"1448921641"}{"ticker_val":0,"ticker_time":"1448921581"}{"ticker_val":0,"ticker_time":"1448921521"}{"ticker_val":0,"ticker_time":"1448921461"}{"ticker_val":0,"ticker_time":"1448921401"}{"ticker_val":0,"ticker_time":"1448921341"}{"ticker_val":0,"ticker_time":"1448921281"}{"ticker_val":0,"ticker_time":"1448921221"}{"ticker_val":0,"ticker_time":"1448921161"}{"ticker_val":0,"ticker_time":"1448921101"}{"ticker_val":0,"ticker_time":"1448921041"}{"ticker_val":0,"ticker_time":"1448920981"}{"ticker_val":0,"ticker_time":"1448920921"}{"ticker_val":0,"ticker_time":"1448920862"}{"ticker_val":0,"ticker_time":"1448920802"}{"ticker_val":0,"ticker_time":"1448920742"}{"ticker_val":0,"ticker_time":"1448920682"}{"ticker_val":0,"ticker_time":"1448920622"}{"ticker_val":0,"ticker_time":"1448920561"}{"ticker_val":0,"ticker_time":"1448920501"}{"ticker_val":0,"ticker_time":"1448920442"}{"ticker_val":0,"ticker_time":"1448920381"}{"ticker_val":0,"ticker_time":"1448920321"}{"ticker_val":0,"ticker_time":"1448920262"}{"ticker_val":0,"ticker_time":"1448920202"}{"ticker_val":0,"ticker_time":"1448920141"}{"ticker_val":0,"ticker_time":"1448920082"}{"ticker_val":0,"ticker_time":"1448920021"}{"ticker_val":0,"ticker_time":"1448919962"}{"ticker_val":0,"ticker_time":"1448919901"}{"ticker_val":0,"ticker_time":"1448919841"}{"ticker_val":0,"ticker_time":"1448919781"}{"ticker_val":0,"ticker_time":"1448919722"}{"ticker_val":0,"ticker_time":"1448919661"}{"ticker_val":0,"ticker_time":"1448919602"}{"ticker_val":0,"ticker_time":"1448919541"}{"ticker_val":0,"ticker_time":"1448919481"}{"ticker_val":0,"ticker_time":"1448919421"}{"ticker_val":0,"ticker_time":"1448919362"}{"ticker_val":0,"ticker_time":"1448919301"}{"ticker_val":0,"ticker_time":"1448919242"}{"ticker_val":0,"ticker_time":"1448919181"}{"ticker_val":0,"ticker_time":"1448919121"}{"ticker_val":0,"ticker_time":"1448919061"}{"ticker_val":0,"ticker_time":"1448919002"}{"ticker_val":0,"ticker_time":"1448918941"}{"ticker_val":0,"ticker_time":"1448918881"}{"ticker_val":0,"ticker_time":"1448918821"}{"ticker_val":0,"ticker_time":"1448918761"}{"ticker_val":0,"ticker_time":"1448918701"}{"ticker_val":0,"ticker_time":"1448918641"}{"ticker_val":0,"ticker_time":"1448918581"}{"ticker_val":0,"ticker_time":"1448918521"}{"ticker_val":0,"ticker_time":"1448918461"}{"ticker_val":0,"ticker_time":"1448918401"}{"ticker_val":0,"ticker_time":"1448918341"}{"ticker_val":0,"ticker_time":"1448918281"}{"ticker_val":0,"ticker_time":"1448918221"}{"ticker_val":0,"ticker_time":"1448918161"}{"ticker_val":0,"ticker_time":"1448918101"}{"ticker_val":0,"ticker_time":"1448918041"}{"ticker_val":0,"ticker_time":"1448917981"}{"ticker_val":0,"ticker_time":"1448917921"}{"ticker_val":0,"ticker_time":"1448917862"}{"ticker_val":0,"ticker_time":"1448917802"}{"ticker_val":0,"ticker_time":"1448917742"}{"ticker_val":0,"ticker_time":"1448917682"}{"ticker_val":0,"ticker_time":"1448917622"}{"ticker_val":0,"ticker_time":"1448917561"}{"ticker_val":0,"ticker_time":"1448917502"}{"ticker_val":0,"ticker_time":"1448917441"}{"ticker_val":0,"ticker_time":"1448917381"}{"ticker_val":0,"ticker_time":"1448917321"}{"ticker_val":0,"ticker_time":"1448917261"}{"ticker_val":0,"ticker_time":"1448917202"}{"ticker_val":0,"ticker_time":"1448917141"}{"ticker_val":0,"ticker_time":"1448917081"}{"ticker_val":0,"ticker_time":"1448917021"}{"ticker_val":0,"ticker_time":"1448916961"}{"ticker_val":0,"ticker_time":"1448916901"}{"ticker_val":0,"ticker_time":"1448916841"}{"ticker_val":0,"ticker_time":"1448916781"}{"ticker_val":0,"ticker_time":"1448916721"}{"ticker_val":0,"ticker_time":"1448916661"}{"ticker_val":0,"ticker_time":"1448916601"}{"ticker_val":0,"ticker_time":"1448916541"}{"ticker_val":0,"ticker_time":"1448916481"}{"ticker_val":0,"ticker_time":"1448916421"}{"ticker_val":0,"ticker_time":"1448916361"}{"ticker_val":0,"ticker_time":"1448916301"}{"ticker_val":0,"ticker_time":"1448916241"}{"ticker_val":0,"ticker_time":"1448916181"}{"ticker_val":0,"ticker_time":"1448916121"}{"ticker_val":0,"ticker_time":"1448916061"}{"ticker_val":0,"ticker_time":"1448916001"}{"ticker_val":0,"ticker_time":"1448915941"}{"ticker_val":0,"ticker_time":"1448915881"}{"ticker_val":0,"ticker_time":"1448915821"}{"ticker_val":0,"ticker_time":"1448915761"}{"ticker_val":0,"ticker_time":"1448915701"}{"ticker_val":0,"ticker_time":"1448915641"}{"ticker_val":0,"ticker_time":"1448915581"}{"ticker_val":0,"ticker_time":"1448915521"}{"ticker_val":0,"ticker_time":"1448915461"}{"ticker_val":0,"ticker_time":"1448915401"}{"ticker_val":0,"ticker_time":"1448915341"}{"ticker_val":0,"ticker_time":"1448915281"}{"ticker_val":0,"ticker_time":"1448915221"}{"ticker_val":0,"ticker_time":"1448915161"}{"ticker_val":0,"ticker_time":"1448915101"}{"ticker_val":0,"ticker_time":"1448915041"}{"ticker_val":0,"ticker_time":"1448914981"}{"ticker_val":0,"ticker_time":"1448914921"}{"ticker_val":0,"ticker_time":"1448914862"}{"ticker_val":0,"ticker_time":"1448914802"}{"ticker_val":0,"ticker_time":"1448914742"}{"ticker_val":0,"ticker_time":"1448914682"}{"ticker_val":0,"ticker_time":"1448914622"}{"ticker_val":0,"ticker_time":"1448914561"}{"ticker_val":0,"ticker_time":"1448914502"}{"ticker_val":0,"ticker_time":"1448914441"}{"ticker_val":0,"ticker_time":"1448914382"}{"ticker_val":0,"ticker_time":"1448914321"}{"ticker_val":0,"ticker_time":"1448914261"}{"ticker_val":0,"ticker_time":"1448914202"}{"ticker_val":0,"ticker_time":"1448914141"}{"ticker_val":0,"ticker_time":"1448914081"}{"ticker_val":0,"ticker_time":"1448914021"}{"ticker_val":0,"ticker_time":"1448913962"}{"ticker_val":0,"ticker_time":"1448913901"}{"ticker_val":0,"ticker_time":"1448913841"}{"ticker_val":0,"ticker_time":"1448913781"}{"ticker_val":0,"ticker_time":"1448913721"}{"ticker_val":0,"ticker_time":"1448913661"}{"ticker_val":0,"ticker_time":"1448913602"}{"ticker_val":0,"ticker_time":"1448913541"}{"ticker_val":0,"ticker_time":"1448913481"}{"ticker_val":0,"ticker_time":"1448913421"}{"ticker_val":0,"ticker_time":"1448913361"}{"ticker_val":0,"ticker_time":"1448913301"}{"ticker_val":0,"ticker_time":"1448913241"}{"ticker_val":0,"ticker_time":"1448913182"}{"ticker_val":0,"ticker_time":"1448913121"}{"ticker_val":0,"ticker_time":"1448913061"}{"ticker_val":0,"ticker_time":"1448913001"}{"ticker_val":0,"ticker_time":"1448912941"}{"ticker_val":0,"ticker_time":"1448912881"}{"ticker_val":0,"ticker_time":"1448912821"}{"ticker_val":0,"ticker_time":"1448912761"}{"ticker_val":0,"ticker_time":"1448912701"}{"ticker_val":0,"ticker_time":"1448912641"}{"ticker_val":0,"ticker_time":"1448912581"}{"ticker_val":0,"ticker_time":"1448912521"}{"ticker_val":0,"ticker_time":"1448912461"}{"ticker_val":0,"ticker_time":"1448912401"}{"ticker_val":0,"ticker_time":"1448912341"}{"ticker_val":0,"ticker_time":"1448912281"}{"ticker_val":0,"ticker_time":"1448912221"}{"ticker_val":0,"ticker_time":"1448912161"}{"ticker_val":0,"ticker_time":"1448912101"}{"ticker_val":0,"ticker_time":"1448912041"}{"ticker_val":0,"ticker_time":"1448911981"}{"ticker_val":0,"ticker_time":"1448911921"}{"ticker_val":0,"ticker_time":"1448911862"}{"ticker_val":0,"ticker_time":"1448911802"}{"ticker_val":0,"ticker_time":"1448911742"}{"ticker_val":0,"ticker_time":"1448911682"}{"ticker_val":0,"ticker_time":"1448911621"}{"ticker_val":0,"ticker_time":"1448911562"}{"ticker_val":0,"ticker_time":"1448911502"}{"ticker_val":0,"ticker_time":"1448911441"}{"ticker_val":0,"ticker_time":"1448911381"}{"ticker_val":0,"ticker_time":"1448911321"}{"ticker_val":0,"ticker_time":"1448911261"}{"ticker_val":0,"ticker_time":"1448911201"}{"ticker_val":0,"ticker_time":"1448911141"}{"ticker_val":0,"ticker_time":"1448911081"}{"ticker_val":0,"ticker_time":"1448911021"}{"ticker_val":0,"ticker_time":"1448910961"}{"ticker_val":0,"ticker_time":"1448910901"}{"ticker_val":0,"ticker_time":"1448910841"}{"ticker_val":0,"ticker_time":"1448910781"}{"ticker_val":0,"ticker_time":"1448910721"}{"ticker_val":0,"ticker_time":"1448910661"}{"ticker_val":0,"ticker_time":"1448910601"}{"ticker_val":0,"ticker_time":"1448910541"}{"ticker_val":0,"ticker_time":"1448910481"}{"ticker_val":0,"ticker_time":"1448910421"}{"ticker_val":0,"ticker_time":"1448910361"}{"ticker_val":0,"ticker_time":"1448910301"}{"ticker_val":0,"ticker_time":"1448910241"}{"ticker_val":0,"ticker_time":"1448910181"}{"ticker_val":0,"ticker_time":"1448910121"}{"ticker_val":0,"ticker_time":"1448910061"}{"ticker_val":0,"ticker_time":"1448910001"}{"ticker_val":0,"ticker_time":"1448909941"}{"ticker_val":0,"ticker_time":"1448909881"}{"ticker_val":0,"ticker_time":"1448909821"}{"ticker_val":0,"ticker_time":"1448909761"}{"ticker_val":0,"ticker_time":"1448909701"}{"ticker_val":0,"ticker_time":"1448909641"}{"ticker_val":0,"ticker_time":"1448909581"}{"ticker_val":0,"ticker_time":"1448909521"}{"ticker_val":0,"ticker_time":"1448909461"}{"ticker_val":0,"ticker_time":"1448909401"}{"ticker_val":0,"ticker_time":"1448909341"}{"ticker_val":0,"ticker_time":"1448909281"}{"ticker_val":0,"ticker_time":"1448909221"}{"ticker_val":0,"ticker_time":"1448909161"}{"ticker_val":0,"ticker_time":"1448909101"}{"ticker_val":0,"ticker_time":"1448909041"}{"ticker_val":0,"ticker_time":"1448908981"}{"ticker_val":0,"ticker_time":"1448908921"}{"ticker_val":0,"ticker_time":"1448908862"}{"ticker_val":0,"ticker_time":"1448908803"}{"ticker_val":0,"ticker_time":"1448908742"}{"ticker_val":0,"ticker_time":"1448908682"}{"ticker_val":0,"ticker_time":"1448908622"}{"ticker_val":0,"ticker_time":"1448908562"}{"ticker_val":0,"ticker_time":"1448908502"}{"ticker_val":0,"ticker_time":"1448908442"}{"ticker_val":0,"ticker_time":"1448908382"}{"ticker_val":0,"ticker_time":"1448908322"}{"ticker_val":0,"ticker_time":"1448908261"}{"ticker_val":0,"ticker_time":"1448908202"}{"ticker_val":0,"ticker_time":"1448908142"}{"ticker_val":0,"ticker_time":"1448908082"}{"ticker_val":0,"ticker_time":"1448908021"}{"ticker_val":0,"ticker_time":"1448907961"}{"ticker_val":0,"ticker_time":"1448907901"}{"ticker_val":0,"ticker_time":"1448907841"}{"ticker_val":0,"ticker_time":"1448907782"}{"ticker_val":0,"ticker_time":"1448907721"}{"ticker_val":0,"ticker_time":"1448907661"}{"ticker_val":0,"ticker_time":"1448907601"}{"ticker_val":0,"ticker_time":"1448907541"}{"ticker_val":0,"ticker_time":"1448907481"}{"ticker_val":0,"ticker_time":"1448907421"}{"ticker_val":0,"ticker_time":"1448907361"}{"ticker_val":0,"ticker_time":"1448907301"}{"ticker_val":0,"ticker_time":"1448907241"}{"ticker_val":0,"ticker_time":"1448907181"}{"ticker_val":0,"ticker_time":"1448907121"}{"ticker_val":0,"ticker_time":"1448907061"}{"ticker_val":0,"ticker_time":"1448907001"}{"ticker_val":0,"ticker_time":"1448906941"}{"ticker_val":0,"ticker_time":"1448906881"}{"ticker_val":0,"ticker_time":"1448906821"}{"ticker_val":0,"ticker_time":"1448906761"}{"ticker_val":0,"ticker_time":"1448906701"}{"ticker_val":0,"ticker_time":"1448906641"}{"ticker_val":0,"ticker_time":"1448906581"}{"ticker_val":0,"ticker_time":"1448906521"}{"ticker_val":0,"ticker_time":"1448906461"}{"ticker_val":0,"ticker_time":"1448906401"}{"ticker_val":0,"ticker_time":"1448906341"}{"ticker_val":0,"ticker_time":"1448906281"}{"ticker_val":0,"ticker_time":"1448906221"}{"ticker_val":0,"ticker_time":"1448906162"}{"ticker_val":0,"ticker_time":"1448906101"}{"ticker_val":0,"ticker_time":"1448906041"}{"ticker_val":0,"ticker_time":"1448905981"}{"ticker_val":0,"ticker_time":"1448905921"}{"ticker_val":0,"ticker_time":"1448905862"}{"ticker_val":0,"ticker_time":"1448905802"}{"ticker_val":0,"ticker_time":"1448905742"}{"ticker_val":0,"ticker_time":"1448905682"}{"ticker_val":0,"ticker_time":"1448905622"}{"ticker_val":0,"ticker_time":"1448905561"}{"ticker_val":0,"ticker_time":"1448905502"}{"ticker_val":0,"ticker_time":"1448905441"}{"ticker_val":0,"ticker_time":"1448905381"}{"ticker_val":0,"ticker_time":"1448905321"}{"ticker_val":0,"ticker_time":"1448905261"}{"ticker_val":0,"ticker_time":"1448905201"}{"ticker_val":0,"ticker_time":"1448905141"}{"ticker_val":0,"ticker_time":"1448905081"}{"ticker_val":0,"ticker_time":"1448905021"}{"ticker_val":0,"ticker_time":"1448904961"}{"ticker_val":0,"ticker_time":"1448904901"}{"ticker_val":0,"ticker_time":"1448904841"}{"ticker_val":0,"ticker_time":"1448904781"}{"ticker_val":0,"ticker_time":"1448904721"}{"ticker_val":0,"ticker_time":"1448904661"}{"ticker_val":0,"ticker_time":"1448904601"}{"ticker_val":0,"ticker_time":"1448904541"}{"ticker_val":0,"ticker_time":"1448904481"}{"ticker_val":0,"ticker_time":"1448904421"}{"ticker_val":0,"ticker_time":"1448904361"}{"ticker_val":0,"ticker_time":"1448904301"}{"ticker_val":0,"ticker_time":"1448904241"}{"ticker_val":0,"ticker_time":"1448904181"}{"ticker_val":0,"ticker_time":"1448904121"}{"ticker_val":0,"ticker_time":"1448904061"}{"ticker_val":0,"ticker_time":"1448904001"}{"ticker_val":0,"ticker_time":"1448903941"}{"ticker_val":0,"ticker_time":"1448903881"}{"ticker_val":0,"ticker_time":"1448903821"}{"ticker_val":0,"ticker_time":"1448903761"}{"ticker_val":0,"ticker_time":"1448903701"}{"ticker_val":0,"ticker_time":"1448903641"}{"ticker_val":0,"ticker_time":"1448903581"}{"ticker_val":0,"ticker_time":"1448903521"}{"ticker_val":0,"ticker_time":"1448903461"}{"ticker_val":0,"ticker_time":"1448903401"}{"ticker_val":0,"ticker_time":"1448903341"}{"ticker_val":0,"ticker_time":"1448903281"}{"ticker_val":0,"ticker_time":"1448903221"}{"ticker_val":0,"ticker_time":"1448903161"}{"ticker_val":0,"ticker_time":"1448903101"}{"ticker_val":0,"ticker_time":"1448903041"}{"ticker_val":0,"ticker_time":"1448902981"}{"ticker_val":0,"ticker_time":"1448902921"}{"ticker_val":0,"ticker_time":"1448902862"}{"ticker_val":0,"ticker_time":"1448902802"}{"ticker_val":0,"ticker_time":"1448902742"}{"ticker_val":0,"ticker_time":"1448902682"}{"ticker_val":0,"ticker_time":"1448902622"}{"ticker_val":0,"ticker_time":"1448902562"}{"ticker_val":0,"ticker_time":"1448902502"}{"ticker_val":0,"ticker_time":"1448902442"}{"ticker_val":0,"ticker_time":"1448902382"}{"ticker_val":0,"ticker_time":"1448902322"}{"ticker_val":0,"ticker_time":"1448902264"}{"ticker_val":0,"ticker_time":"1448902201"}{"ticker_val":0,"ticker_time":"1448902141"}{"ticker_val":0,"ticker_time":"1448902081"}{"ticker_val":0,"ticker_time":"1448902022"}{"ticker_val":0,"ticker_time":"1448901961"}{"ticker_val":0,"ticker_time":"1448901902"}{"ticker_val":0,"ticker_time":"1448901841"}{"ticker_val":0,"ticker_time":"1448901781"}{"ticker_val":0,"ticker_time":"1448901721"}{"ticker_val":0,"ticker_time":"1448901661"}{"ticker_val":0,"ticker_time":"1448901601"}{"ticker_val":0,"ticker_time":"1448901541"}{"ticker_val":0,"ticker_time":"1448901481"}{"ticker_val":0,"ticker_time":"1448901421"}{"ticker_val":0,"ticker_time":"1448901361"}{"ticker_val":0,"ticker_time":"1448901301"}{"ticker_val":0,"ticker_time":"1448901241"}{"ticker_val":0,"ticker_time":"1448901181"}{"ticker_val":0,"ticker_time":"1448901121"}{"ticker_val":0,"ticker_time":"1448901061"}{"ticker_val":0,"ticker_time":"1448901001"}{"ticker_val":0,"ticker_time":"1448900941"}{"ticker_val":0,"ticker_time":"1448900881"}{"ticker_val":0,"ticker_time":"1448900821"}{"ticker_val":0,"ticker_time":"1448900761"}{"ticker_val":0,"ticker_time":"1448900701"}{"ticker_val":0,"ticker_time":"1448900641"}{"ticker_val":0,"ticker_time":"1448900581"}{"ticker_val":0,"ticker_time":"1448900521"}{"ticker_val":0,"ticker_time":"1448900461"}{"ticker_val":0,"ticker_time":"1448900401"}{"ticker_val":0,"ticker_time":"1448900341"}{"ticker_val":0,"ticker_time":"1448900281"}{"ticker_val":0,"ticker_time":"1448900221"}{"ticker_val":0,"ticker_time":"1448900161"}{"ticker_val":0,"ticker_time":"1448900101"}{"ticker_val":0,"ticker_time":"1448900041"}{"ticker_val":0,"ticker_time":"1448899981"}{"ticker_val":0,"ticker_time":"1448899921"}{"ticker_val":0,"ticker_time":"1448899862"}{"ticker_val":0,"ticker_time":"1448899802"}{"ticker_val":0,"ticker_time":"1448899742"}{"ticker_val":0,"ticker_time":"1448899682"}{"ticker_val":0,"ticker_time":"1448899622"}{"ticker_val":0,"ticker_time":"1448899562"}{"ticker_val":0,"ticker_time":"1448899501"}{"ticker_val":0,"ticker_time":"1448899442"}{"ticker_val":0,"ticker_time":"1448899382"}{"ticker_val":0,"ticker_time":"1448899322"}{"ticker_val":0,"ticker_time":"1448899262"}{"ticker_val":0,"ticker_time":"1448899202"}{"ticker_val":0,"ticker_time":"1448899141"}{"ticker_val":0,"ticker_time":"1448899081"}{"ticker_val":0,"ticker_time":"1448899021"}{"ticker_val":0,"ticker_time":"1448898961"}{"ticker_val":0,"ticker_time":"1448898901"}{"ticker_val":0,"ticker_time":"1448898841"}{"ticker_val":0,"ticker_time":"1448898781"}{"ticker_val":0,"ticker_time":"1448898721"}{"ticker_val":0,"ticker_time":"1448898661"}{"ticker_val":0,"ticker_time":"1448898601"}{"ticker_val":0,"ticker_time":"1448898541"}{"ticker_val":0,"ticker_time":"1448898481"}{"ticker_val":0,"ticker_time":"1448898421"}{"ticker_val":0,"ticker_time":"1448898361"}{"ticker_val":0,"ticker_time":"1448898301"}{"ticker_val":0,"ticker_time":"1448898249"}{"ticker_val":0,"ticker_time":"1448898195"}{"ticker_val":0,"ticker_time":"1448898022"}{"ticker_val":0,"ticker_time":"1448897941"}{"ticker_val":0,"ticker_time":"1448897881"}{"ticker_val":0,"ticker_time":"1448897821"}{"ticker_val":0,"ticker_time":"1448897761"}{"ticker_val":0,"ticker_time":"1448897702"}{"ticker_val":0,"ticker_time":"1448897642"}{"ticker_val":0,"ticker_time":"1448897582"}{"ticker_val":0,"ticker_time":"1448897521"}{"ticker_val":0,"ticker_time":"1448897461"}{"ticker_val":0,"ticker_time":"1448897402"}{"ticker_val":0,"ticker_time":"1448897341"}{"ticker_val":0,"ticker_time":"1448897282"}{"ticker_val":0,"ticker_time":"1448897221"}{"ticker_val":0,"ticker_time":"1448897161"}{"ticker_val":0,"ticker_time":"1448897101"}{"ticker_val":0,"ticker_time":"1448897041"}{"ticker_val":0,"ticker_time":"1448896981"}{"ticker_val":0,"ticker_time":"1448896921"}{"ticker_val":0,"ticker_time":"1448896861"}{"ticker_val":0,"ticker_time":"1448896802"}{"ticker_val":0,"ticker_time":"1448896741"}{"ticker_val":0,"ticker_time":"1448896681"}{"ticker_val":0,"ticker_time":"1448896621"}{"ticker_val":0,"ticker_time":"1448896561"}{"ticker_val":0,"ticker_time":"1448896503"}{"ticker_val":0,"ticker_time":"1448896441"}{"ticker_val":0,"ticker_time":"1448896381"}{"ticker_val":0,"ticker_time":"1448896322"}{"ticker_val":0,"ticker_time":"1448896262"}{"ticker_val":0,"ticker_time":"1448896201"}{"ticker_val":0,"ticker_time":"1448896141"}{"ticker_val":0,"ticker_time":"1448896081"}{"ticker_val":0,"ticker_time":"1448896021"}{"ticker_val":0,"ticker_time":"1448895961"}{"ticker_val":0,"ticker_time":"1448895901"}{"ticker_val":0,"ticker_time":"1448895841"}{"ticker_val":0,"ticker_time":"1448895781"}{"ticker_val":0,"ticker_time":"1448895721"}{"ticker_val":0,"ticker_time":"1448895661"}{"ticker_val":0,"ticker_time":"1448895601"}{"ticker_val":0,"ticker_time":"1448895541"}{"ticker_val":0,"ticker_time":"1448895481"}{"ticker_val":0,"ticker_time":"1448895421"}{"ticker_val":0,"ticker_time":"1448895361"}{"ticker_val":0,"ticker_time":"1448895301"}{"ticker_val":0,"ticker_time":"1448895241"}{"ticker_val":0,"ticker_time":"1448895181"}{"ticker_val":0,"ticker_time":"1448895121"}{"ticker_val":0,"ticker_time":"1448895061"}{"ticker_val":0,"ticker_time":"1448895001"}{"ticker_val":0,"ticker_time":"1448894941"}{"ticker_val":0,"ticker_time":"1448894881"}{"ticker_val":0,"ticker_time":"1448894821"}{"ticker_val":0,"ticker_time":"1448894761"}{"ticker_val":0,"ticker_time":"1448894703"}{"ticker_val":0,"ticker_time":"1448894642"}{"ticker_val":0,"ticker_time":"1448894582"}{"ticker_val":0,"ticker_time":"1448894522"}{"ticker_val":0,"ticker_time":"1448894462"}{"ticker_val":0,"ticker_time":"1448894402"}{"ticker_val":0,"ticker_time":"1448894341"}{"ticker_val":0,"ticker_time":"1448894282"}{"ticker_val":0,"ticker_time":"1448894222"}{"ticker_val":0,"ticker_time":"1448894162"}{"ticker_val":0,"ticker_time":"1448894101"}{"ticker_val":0,"ticker_time":"1448894041"}{"ticker_val":0,"ticker_time":"1448893981"}{"ticker_val":0,"ticker_time":"1448893921"}{"ticker_val":0,"ticker_time":"1448893861"}{"ticker_val":0,"ticker_time":"1448893802"}{"ticker_val":0,"ticker_time":"1448893741"}{"ticker_val":0,"ticker_time":"1448893682"}{"ticker_val":0,"ticker_time":"1448893621"}{"ticker_val":0,"ticker_time":"1448893561"}{"ticker_val":0,"ticker_time":"1448893501"}{"ticker_val":0,"ticker_time":"1448893441"}{"ticker_val":0,"ticker_time":"1448893381"}{"ticker_val":0,"ticker_time":"1448893321"}{"ticker_val":0,"ticker_time":"1448893261"}{"ticker_val":0,"ticker_time":"1448893203"}{"ticker_val":0,"ticker_time":"1448893141"}{"ticker_val":0,"ticker_time":"1448893081"}{"ticker_val":0,"ticker_time":"1448893021"}{"ticker_val":0,"ticker_time":"1448892961"}{"ticker_val":0,"ticker_time":"1448892901"}{"ticker_val":0,"ticker_time":"1448892841"}{"ticker_val":0,"ticker_time":"1448892781"}{"ticker_val":0,"ticker_time":"1448892721"}{"ticker_val":0,"ticker_time":"1448892661"}{"ticker_val":0,"ticker_time":"1448892601"}{"ticker_val":0,"ticker_time":"1448892541"}{"ticker_val":0,"ticker_time":"1448892481"}{"ticker_val":0,"ticker_time":"1448892421"}{"ticker_val":0,"ticker_time":"1448892361"}{"ticker_val":0,"ticker_time":"1448892301"}{"ticker_val":0,"ticker_time":"1448892241"}{"ticker_val":0,"ticker_time":"1448892181"}{"ticker_val":0,"ticker_time":"1448892121"}{"ticker_val":0,"ticker_time":"1448892061"}{"ticker_val":0,"ticker_time":"1448892001"}{"ticker_val":0,"ticker_time":"1448891941"}{"ticker_val":0,"ticker_time":"1448891881"}{"ticker_val":0,"ticker_time":"1448891821"}{"ticker_val":0,"ticker_time":"1448891761"}{"ticker_val":0,"ticker_time":"1448891702"}{"ticker_val":0,"ticker_time":"1448891642"}{"ticker_val":0,"ticker_time":"1448891582"}{"ticker_val":0,"ticker_time":"1448891529"}{"ticker_val":0,"ticker_time":"1448891462"}{"ticker_val":0,"ticker_time":"1448891402"}{"ticker_val":0,"ticker_time":"1448891342"}{"ticker_val":0,"ticker_time":"1448891281"}{"ticker_val":0,"ticker_time":"1448891221"}{"ticker_val":0,"ticker_time":"1448891161"}{"ticker_val":0,"ticker_time":"1448891102"}{"ticker_val":0,"ticker_time":"1448891041"}{"ticker_val":0,"ticker_time":"1448890981"}{"ticker_val":0,"ticker_time":"1448890921"}{"ticker_val":0,"ticker_time":"1448890861"}{"ticker_val":0,"ticker_time":"1448890801"}{"ticker_val":0,"ticker_time":"1448890741"}{"ticker_val":0,"ticker_time":"1448890681"}{"ticker_val":0,"ticker_time":"1448890622"}{"ticker_val":0,"ticker_time":"1448890561"}{"ticker_val":0,"ticker_time":"1448890501"}{"ticker_val":0,"ticker_time":"1448890441"}{"ticker_val":0,"ticker_time":"1448890381"}{"ticker_val":0,"ticker_time":"1448890321"}{"ticker_val":0,"ticker_time":"1448890261"}{"ticker_val":0,"ticker_time":"1448890201"}{"ticker_val":0,"ticker_time":"1448890141"}{"ticker_val":0,"ticker_time":"1448890081"}{"ticker_val":0,"ticker_time":"1448890021"}{"ticker_val":0,"ticker_time":"1448889961"}{"ticker_val":0,"ticker_time":"1448889901"}{"ticker_val":0,"ticker_time":"1448889841"}{"ticker_val":0,"ticker_time":"1448889781"}{"ticker_val":0,"ticker_time":"1448889721"}{"ticker_val":0,"ticker_time":"1448889661"}{"ticker_val":0,"ticker_time":"1448889601"}{"ticker_val":0,"ticker_time":"1448889541"}{"ticker_val":0,"ticker_time":"1448889481"}{"ticker_val":0,"ticker_time":"1448889421"}{"ticker_val":0,"ticker_time":"1448889361"}{"ticker_val":0,"ticker_time":"1448889301"}{"ticker_val":0,"ticker_time":"1448889241"}{"ticker_val":0,"ticker_time":"1448889181"}{"ticker_val":0,"ticker_time":"1448889121"}{"ticker_val":0,"ticker_time":"1448889061"}{"ticker_val":0,"ticker_time":"1448889001"}{"ticker_val":0,"ticker_time":"1448888941"}{"ticker_val":0,"ticker_time":"1448888881"}{"ticker_val":0,"ticker_time":"1448888821"}{"ticker_val":0,"ticker_time":"1448888762"}{"ticker_val":0,"ticker_time":"1448888702"}{"ticker_val":0,"ticker_time":"1448888642"}{"ticker_val":0,"ticker_time":"1448888582"}{"ticker_val":0,"ticker_time":"1448888522"}{"ticker_val":0,"ticker_time":"1448888461"}{"ticker_val":0,"ticker_time":"1448888402"}{"ticker_val":0,"ticker_time":"1448888341"}{"ticker_val":0,"ticker_time":"1448888282"}{"ticker_val":0,"ticker_time":"1448888222"}{"ticker_val":0,"ticker_time":"1448888161"}{"ticker_val":0,"ticker_time":"1448888101"}{"ticker_val":0,"ticker_time":"1448888041"}{"ticker_val":0,"ticker_time":"1448887981"}{"ticker_val":0,"ticker_time":"1448887921"}{"ticker_val":0,"ticker_time":"1448887861"}{"ticker_val":0,"ticker_time":"1448887801"}{"ticker_val":0,"ticker_time":"1448887741"}{"ticker_val":0,"ticker_time":"1448887681"}{"ticker_val":0,"ticker_time":"1448887621"}{"ticker_val":0,"ticker_time":"1448887561"}{"ticker_val":0,"ticker_time":"1448887501"}{"ticker_val":0,"ticker_time":"1448887441"}{"ticker_val":0,"ticker_time":"1448887381"}{"ticker_val":0,"ticker_time":"1448887321"}{"ticker_val":0,"ticker_time":"1448887261"}{"ticker_val":0,"ticker_time":"1448887201"}{"ticker_val":0,"ticker_time":"1448887141"}{"ticker_val":0,"ticker_time":"1448887081"}{"ticker_val":0,"ticker_time":"1448887021"}{"ticker_val":0,"ticker_time":"1448886961"}{"ticker_val":0,"ticker_time":"1448886901"}{"ticker_val":0,"ticker_time":"1448886841"}{"ticker_val":0,"ticker_time":"1448886781"}{"ticker_val":0,"ticker_time":"1448886721"}{"ticker_val":0,"ticker_time":"1448886661"}{"ticker_val":0,"ticker_time":"1448886601"}{"ticker_val":0,"ticker_time":"1448886541"}{"ticker_val":0,"ticker_time":"1448886481"}{"ticker_val":0,"ticker_time":"1448886421"}{"ticker_val":0,"ticker_time":"1448886361"}{"ticker_val":0,"ticker_time":"1448886301"}{"ticker_val":0,"ticker_time":"1448886241"}{"ticker_val":0,"ticker_time":"1448886181"}{"ticker_val":0,"ticker_time":"1448886121"}{"ticker_val":0,"ticker_time":"1448886061"}{"ticker_val":0,"ticker_time":"1448886001"}{"ticker_val":0,"ticker_time":"1448885941"}{"ticker_val":0,"ticker_time":"1448885881"}{"ticker_val":0,"ticker_time":"1448885821"}{"ticker_val":0,"ticker_time":"1448885762"}{"ticker_val":0,"ticker_time":"1448885702"}{"ticker_val":0,"ticker_time":"1448885642"}{"ticker_val":0,"ticker_time":"1448885581"}{"ticker_val":0,"ticker_time":"1448885521"}{"ticker_val":0,"ticker_time":"1448885462"}{"ticker_val":0,"ticker_time":"1448885402"}{"ticker_val":0,"ticker_time":"1448885342"}{"ticker_val":0,"ticker_time":"1448885282"}{"ticker_val":0,"ticker_time":"1448885221"}{"ticker_val":0,"ticker_time":"1448885161"}{"ticker_val":0,"ticker_time":"1448885101"}{"ticker_val":0,"ticker_time":"1448885041"}{"ticker_val":0,"ticker_time":"1448884981"}{"ticker_val":0,"ticker_time":"1448884921"}{"ticker_val":0,"ticker_time":"1448884861"}{"ticker_val":0,"ticker_time":"1448884802"}{"ticker_val":0,"ticker_time":"1448884741"}{"ticker_val":0,"ticker_time":"1448884681"}{"ticker_val":0,"ticker_time":"1448884621"}{"ticker_val":0,"ticker_time":"1448884561"}{"ticker_val":0,"ticker_time":"1448884501"}{"ticker_val":0,"ticker_time":"1448884441"}{"ticker_val":0,"ticker_time":"1448884381"}{"ticker_val":0,"ticker_time":"1448884321"}{"ticker_val":0,"ticker_time":"1448884261"}{"ticker_val":0,"ticker_time":"1448884201"}{"ticker_val":0,"ticker_time":"1448884141"}{"ticker_val":0,"ticker_time":"1448884081"}{"ticker_val":0,"ticker_time":"1448884021"}{"ticker_val":0,"ticker_time":"1448883961"}{"ticker_val":0,"ticker_time":"1448883901"}{"ticker_val":0,"ticker_time":"1448883841"}{"ticker_val":0,"ticker_time":"1448883781"}{"ticker_val":0,"ticker_time":"1448883721"}{"ticker_val":0,"ticker_time":"1448883661"}{"ticker_val":0,"ticker_time":"1448883601"}{"ticker_val":0,"ticker_time":"1448883541"}{"ticker_val":0,"ticker_time":"1448883481"}{"ticker_val":0,"ticker_time":"1448883421"}{"ticker_val":0,"ticker_time":"1448883361"}{"ticker_val":0,"ticker_time":"1448883301"}{"ticker_val":0,"ticker_time":"1448883241"}{"ticker_val":0,"ticker_time":"1448883181"}{"ticker_val":0,"ticker_time":"1448883121"}{"ticker_val":0,"ticker_time":"1448883061"}{"ticker_val":0,"ticker_time":"1448883001"}{"ticker_val":0,"ticker_time":"1448882941"}{"ticker_val":0,"ticker_time":"1448882883"}{"ticker_val":0,"ticker_time":"1448882821"}{"ticker_val":0,"ticker_time":"1448882762"}{"ticker_val":0,"ticker_time":"1448882702"}{"ticker_val":0,"ticker_time":"1448882642"}{"ticker_val":0,"ticker_time":"1448882589"}{"ticker_val":0,"ticker_time":"1448882522"}{"ticker_val":0,"ticker_time":"1448882462"}{"ticker_val":0,"ticker_time":"1448882402"}{"ticker_val":0,"ticker_time":"1448882342"}{"ticker_val":0,"ticker_time":"1448882281"}{"ticker_val":0,"ticker_time":"1448882222"}{"ticker_val":0,"ticker_time":"1448882161"}{"ticker_val":0,"ticker_time":"1448882102"}{"ticker_val":0,"ticker_time":"1448882041"}{"ticker_val":0,"ticker_time":"1448881981"}{"ticker_val":0,"ticker_time":"1448881921"}{"ticker_val":0,"ticker_time":"1448881861"}{"ticker_val":0,"ticker_time":"1448881801"}{"ticker_val":0,"ticker_time":"1448881741"}{"ticker_val":0,"ticker_time":"1448881681"}{"ticker_val":0,"ticker_time":"1448881621"}{"ticker_val":0,"ticker_time":"1448881561"}{"ticker_val":0,"ticker_time":"1448881502"}{"ticker_val":0,"ticker_time":"1448881441"}{"ticker_val":0,"ticker_time":"1448881381"}{"ticker_val":0,"ticker_time":"1448881321"}{"ticker_val":0,"ticker_time":"1448881261"}{"ticker_val":0,"ticker_time":"1448881202"}{"ticker_val":0,"ticker_time":"1448881141"}{"ticker_val":0,"ticker_time":"1448881081"}{"ticker_val":0,"ticker_time":"1448881021"}{"ticker_val":0,"ticker_time":"1448880961"}{"ticker_val":0,"ticker_time":"1448880901"}{"ticker_val":0,"ticker_time":"1448880841"}{"ticker_val":0,"ticker_time":"1448880781"}{"ticker_val":0,"ticker_time":"1448880721"}{"ticker_val":0,"ticker_time":"1448880661"}{"ticker_val":0,"ticker_time":"1448880601"}{"ticker_val":0,"ticker_time":"1448880541"}{"ticker_val":0,"ticker_time":"1448880481"}{"ticker_val":0,"ticker_time":"1448880421"}{"ticker_val":0,"ticker_time":"1448880361"}{"ticker_val":0,"ticker_time":"1448880301"}{"ticker_val":0,"ticker_time":"1448880241"}{"ticker_val":0,"ticker_time":"1448880181"}{"ticker_val":0,"ticker_time":"1448880121"}{"ticker_val":0,"ticker_time":"1448880061"}{"ticker_val":0,"ticker_time":"1448880003"}{"ticker_val":0,"ticker_time":"1448879941"}{"ticker_val":0,"ticker_time":"1448879881"}{"ticker_val":0,"ticker_time":"1448879822"}{"ticker_val":0,"ticker_time":"1448879762"}{"ticker_val":0,"ticker_time":"1448879702"}{"ticker_val":0,"ticker_time":"1448879642"}{"ticker_val":0,"ticker_time":"1448879581"}{"ticker_val":0,"ticker_time":"1448879522"}{"ticker_val":0,"ticker_time":"1448879461"}{"ticker_val":0,"ticker_time":"1448879402"}{"ticker_val":0,"ticker_time":"1448879341"}{"ticker_val":0,"ticker_time":"1448879281"}{"ticker_val":0,"ticker_time":"1448879221"}{"ticker_val":0,"ticker_time":"1448879161"}{"ticker_val":0,"ticker_time":"1448879101"}{"ticker_val":0,"ticker_time":"1448879041"}{"ticker_val":0,"ticker_time":"1448878981"}{"ticker_val":0,"ticker_time":"1448878922"}{"ticker_val":0,"ticker_time":"1448878861"}{"ticker_val":0,"ticker_time":"1448878801"}{"ticker_val":0,"ticker_time":"1448878741"}{"ticker_val":0,"ticker_time":"1448878681"}{"ticker_val":0,"ticker_time":"1448878621"}{"ticker_val":0,"ticker_time":"1448878562"}{"ticker_val":0,"ticker_time":"1448878501"}{"ticker_val":0,"ticker_time":"1448878441"}{"ticker_val":0,"ticker_time":"1448878381"}{"ticker_val":0,"ticker_time":"1448878321"}{"ticker_val":0,"ticker_time":"1448878261"}{"ticker_val":0,"ticker_time":"1448878201"}{"ticker_val":0,"ticker_time":"1448878141"}{"ticker_val":0,"ticker_time":"1448878081"}{"ticker_val":0,"ticker_time":"1448878021"}{"ticker_val":0,"ticker_time":"1448877961"}{"ticker_val":0,"ticker_time":"1448877901"}{"ticker_val":0,"ticker_time":"1448877841"}{"ticker_val":0,"ticker_time":"1448877781"}{"ticker_val":0,"ticker_time":"1448877721"}{"ticker_val":0,"ticker_time":"1448877661"}{"ticker_val":0,"ticker_time":"1448877601"}{"ticker_val":0,"ticker_time":"1448877541"}{"ticker_val":0,"ticker_time":"1448877481"}{"ticker_val":0,"ticker_time":"1448877421"}{"ticker_val":0,"ticker_time":"1448877361"}{"ticker_val":0,"ticker_time":"1448877301"}{"ticker_val":0,"ticker_time":"1448877241"}{"ticker_val":0,"ticker_time":"1448877181"}{"ticker_val":0,"ticker_time":"1448877121"}{"ticker_val":0,"ticker_time":"1448877061"}{"ticker_val":0,"ticker_time":"1448877002"}{"ticker_val":0,"ticker_time":"1448876941"}{"ticker_val":0,"ticker_time":"1448876881"}{"ticker_val":0,"ticker_time":"1448876822"}{"ticker_val":0,"ticker_time":"1448876762"}{"ticker_val":0,"ticker_time":"1448876702"}{"ticker_val":0,"ticker_time":"1448876642"}{"ticker_val":0,"ticker_time":"1448876582"}{"ticker_val":0,"ticker_time":"1448876521"}{"ticker_val":0,"ticker_time":"1448876462"}{"ticker_val":0,"ticker_time":"1448876402"}{"ticker_val":0,"ticker_time":"1448876342"}{"ticker_val":0,"ticker_time":"1448876282"}{"ticker_val":0,"ticker_time":"1448876222"}{"ticker_val":0,"ticker_time":"1448876161"}{"ticker_val":0,"ticker_time":"1448876101"}{"ticker_val":0,"ticker_time":"1448876041"}{"ticker_val":0,"ticker_time":"1448875981"}{"ticker_val":0,"ticker_time":"1448875921"}{"ticker_val":0,"ticker_time":"1448875861"}{"ticker_val":0,"ticker_time":"1448875802"}{"ticker_val":0,"ticker_time":"1448875741"}{"ticker_val":0,"ticker_time":"1448875681"}{"ticker_val":0,"ticker_time":"1448875621"}{"ticker_val":0,"ticker_time":"1448875561"}{"ticker_val":0,"ticker_time":"1448875501"}{"ticker_val":0,"ticker_time":"1448875441"}{"ticker_val":0,"ticker_time":"1448875381"}{"ticker_val":0,"ticker_time":"1448875321"}{"ticker_val":0,"ticker_time":"1448875261"}{"ticker_val":0,"ticker_time":"1448875201"}{"ticker_val":0,"ticker_time":"1448875141"}{"ticker_val":0,"ticker_time":"1448875081"}{"ticker_val":0,"ticker_time":"1448875021"}{"ticker_val":0,"ticker_time":"1448874961"}{"ticker_val":0,"ticker_time":"1448874901"}{"ticker_val":0,"ticker_time":"1448874841"}{"ticker_val":0,"ticker_time":"1448874781"}{"ticker_val":0,"ticker_time":"1448874721"}{"ticker_val":0,"ticker_time":"1448874661"}{"ticker_val":0,"ticker_time":"1448874601"}{"ticker_val":0,"ticker_time":"1448874541"}{"ticker_val":0,"ticker_time":"1448874481"}{"ticker_val":0,"ticker_time":"1448874421"}{"ticker_val":0,"ticker_time":"1448874361"}{"ticker_val":0,"ticker_time":"1448874301"}{"ticker_val":0,"ticker_time":"1448874241"}{"ticker_val":0,"ticker_time":"1448874181"}{"ticker_val":0,"ticker_time":"1448874121"}{"ticker_val":0,"ticker_time":"1448874061"}{"ticker_val":0,"ticker_time":"1448874001"}{"ticker_val":0,"ticker_time":"1448873941"}{"ticker_val":0,"ticker_time":"1448873881"}{"ticker_val":0,"ticker_time":"1448873826"}{"ticker_val":0,"ticker_time":"1448873762"}{"ticker_val":0,"ticker_time":"1448873702"}{"ticker_val":0,"ticker_time":"1448873642"}{"ticker_val":0,"ticker_time":"1448873582"}{"ticker_val":0,"ticker_time":"1448873522"}{"ticker_val":0,"ticker_time":"1448873461"}{"ticker_val":0,"ticker_time":"1448873402"}{"ticker_val":0,"ticker_time":"1448873341"}{"ticker_val":0,"ticker_time":"1448873281"}{"ticker_val":0,"ticker_time":"1448873221"}{"ticker_val":0,"ticker_time":"1448873162"}{"ticker_val":0,"ticker_time":"1448873102"}{"ticker_val":0,"ticker_time":"1448873041"}{"ticker_val":0,"ticker_time":"1448872982"}{"ticker_val":0,"ticker_time":"1448872921"}{"ticker_val":0,"ticker_time":"1448872861"}{"ticker_val":0,"ticker_time":"1448872802"}{"ticker_val":0,"ticker_time":"1448872741"}{"ticker_val":0,"ticker_time":"1448872681"}{"ticker_val":0,"ticker_time":"1448872621"}{"ticker_val":0,"ticker_time":"1448872561"}{"ticker_val":0,"ticker_time":"1448872501"}{"ticker_val":0,"ticker_time":"1448872441"}{"ticker_val":0,"ticker_time":"1448872381"}{"ticker_val":0,"ticker_time":"1448872321"}{"ticker_val":0,"ticker_time":"1448872262"}{"ticker_val":0,"ticker_time":"1448872201"}{"ticker_val":0,"ticker_time":"1448872141"}{"ticker_val":0,"ticker_time":"1448872081"}{"ticker_val":0,"ticker_time":"1448872021"}{"ticker_val":0,"ticker_time":"1448871961"}{"ticker_val":0,"ticker_time":"1448871906"}{"ticker_val":0,"ticker_time":"1448871841"}{"ticker_val":0,"ticker_time":"1448871781"}{"ticker_val":0,"ticker_time":"1448871721"}{"ticker_val":0,"ticker_time":"1448871661"}{"ticker_val":0,"ticker_time":"1448871601"}{"ticker_val":0,"ticker_time":"1448871541"}{"ticker_val":0,"ticker_time":"1448871481"}{"ticker_val":0,"ticker_time":"1448871421"}{"ticker_val":0,"ticker_time":"1448871361"}{"ticker_val":0,"ticker_time":"1448871301"}{"ticker_val":0,"ticker_time":"1448871241"}{"ticker_val":0,"ticker_time":"1448871181"}{"ticker_val":0,"ticker_time":"1448871121"}{"ticker_val":0,"ticker_time":"1448871061"}{"ticker_val":0,"ticker_time":"1448871001"}{"ticker_val":0,"ticker_time":"1448870942"}{"ticker_val":0,"ticker_time":"1448870882"}{"ticker_val":0,"ticker_time":"1448870822"}{"ticker_val":0,"ticker_time":"1448870762"}{"ticker_val":0,"ticker_time":"1448870702"}{"ticker_val":0,"ticker_time":"1448870642"}{"ticker_val":0,"ticker_time":"1448870581"}{"ticker_val":0,"ticker_time":"1448870522"}{"ticker_val":0,"ticker_time":"1448870463"}{"ticker_val":0,"ticker_time":"1448870402"}{"ticker_val":0,"ticker_time":"1448870341"}{"ticker_val":0,"ticker_time":"1448870281"}{"ticker_val":0,"ticker_time":"1448870221"}{"ticker_val":0,"ticker_time":"1448870161"}{"ticker_val":0,"ticker_time":"1448870101"}{"ticker_val":0,"ticker_time":"1448870041"}{"ticker_val":0,"ticker_time":"1448869981"}{"ticker_val":0,"ticker_time":"1448869921"}{"ticker_val":0,"ticker_time":"1448869861"}{"ticker_val":0,"ticker_time":"1448869801"}{"ticker_val":0,"ticker_time":"1448869741"}{"ticker_val":0,"ticker_time":"1448869681"}{"ticker_val":0,"ticker_time":"1448869621"}{"ticker_val":0,"ticker_time":"1448869561"}{"ticker_val":0,"ticker_time":"1448869501"}{"ticker_val":0,"ticker_time":"1448869441"}{"ticker_val":0,"ticker_time":"1448869381"}{"ticker_val":0,"ticker_time":"1448869321"}{"ticker_val":0,"ticker_time":"1448869261"}{"ticker_val":0,"ticker_time":"1448869201"}{"ticker_val":0,"ticker_time":"1448869141"}{"ticker_val":0,"ticker_time":"1448869081"}{"ticker_val":0,"ticker_time":"1448869021"}{"ticker_val":0,"ticker_time":"1448868961"}{"ticker_val":0,"ticker_time":"1448868901"}{"ticker_val":0,"ticker_time":"1448868841"}{"ticker_val":0,"ticker_time":"1448868781"}{"ticker_val":0,"ticker_time":"1448868721"}{"ticker_val":0,"ticker_time":"1448868661"}{"ticker_val":0,"ticker_time":"1448868601"}{"ticker_val":0,"ticker_time":"1448868541"}{"ticker_val":0,"ticker_time":"1448868481"}{"ticker_val":0,"ticker_time":"1448868422"}{"ticker_val":0,"ticker_time":"1448868361"}{"ticker_val":0,"ticker_time":"1448868301"}{"ticker_val":0,"ticker_time":"1448868241"}{"ticker_val":0,"ticker_time":"1448868181"}{"ticker_val":0,"ticker_time":"1448868121"}{"ticker_val":0,"ticker_time":"1448868061"}{"ticker_val":0,"ticker_time":"1448868001"}{"ticker_val":0,"ticker_time":"1448867942"}{"ticker_val":0,"ticker_time":"1448867882"}{"ticker_val":0,"ticker_time":"1448867822"}{"ticker_val":0,"ticker_time":"1448867762"}{"ticker_val":0,"ticker_time":"1448867702"}{"ticker_val":0,"ticker_time":"1448867642"}{"ticker_val":0,"ticker_time":"1448867581"}{"ticker_val":0,"ticker_time":"1448867522"}{"ticker_val":0,"ticker_time":"1448867462"}{"ticker_val":0,"ticker_time":"1448867402"}{"ticker_val":0,"ticker_time":"1448867341"}{"ticker_val":0,"ticker_time":"1448867281"}{"ticker_val":0,"ticker_time":"1448867221"}{"ticker_val":0,"ticker_time":"1448867161"}{"ticker_val":0,"ticker_time":"1448867101"}{"ticker_val":0,"ticker_time":"1448867041"}{"ticker_val":0,"ticker_time":"1448866981"}{"ticker_val":0,"ticker_time":"1448866921"}{"ticker_val":0,"ticker_time":"1448866861"}{"ticker_val":0,"ticker_time":"1448866802"}{"ticker_val":0,"ticker_time":"1448866741"}{"ticker_val":0,"ticker_time":"1448866681"}{"ticker_val":0,"ticker_time":"1448866621"}{"ticker_val":0,"ticker_time":"1448866561"}{"ticker_val":0,"ticker_time":"1448866501"}{"ticker_val":0,"ticker_time":"1448866441"}{"ticker_val":0,"ticker_time":"1448866381"}{"ticker_val":0,"ticker_time":"1448866321"}{"ticker_val":0,"ticker_time":"1448866261"}{"ticker_val":0,"ticker_time":"1448866201"}{"ticker_val":0,"ticker_time":"1448866141"}{"ticker_val":0,"ticker_time":"1448866081"}{"ticker_val":0,"ticker_time":"1448866021"}{"ticker_val":0,"ticker_time":"1448865961"}{"ticker_val":0,"ticker_time":"1448865901"}{"ticker_val":0,"ticker_time":"1448865841"}{"ticker_val":0,"ticker_time":"1448865781"}{"ticker_val":0,"ticker_time":"1448865721"}{"ticker_val":0,"ticker_time":"1448865661"}{"ticker_val":0,"ticker_time":"1448865601"}{"ticker_val":0,"ticker_time":"1448865541"}{"ticker_val":0,"ticker_time":"1448865481"}{"ticker_val":0,"ticker_time":"1448865421"}{"ticker_val":0,"ticker_time":"1448865361"}{"ticker_val":0,"ticker_time":"1448865301"}{"ticker_val":0,"ticker_time":"1448865241"}{"ticker_val":0,"ticker_time":"1448865181"}{"ticker_val":0,"ticker_time":"1448865121"}{"ticker_val":0,"ticker_time":"1448865061"}{"ticker_val":0,"ticker_time":"1448865001"}{"ticker_val":0,"ticker_time":"1448864942"}{"ticker_val":0,"ticker_time":"1448864882"}{"ticker_val":0,"ticker_time":"1448864822"}{"ticker_val":0,"ticker_time":"1448864762"}{"ticker_val":0,"ticker_time":"1448864702"}{"ticker_val":0,"ticker_time":"1448864642"}{"ticker_val":0,"ticker_time":"1448864581"}{"ticker_val":0,"ticker_time":"1448864521"}{"ticker_val":0,"ticker_time":"1448864461"}{"ticker_val":0,"ticker_time":"1448864401"}{"ticker_val":0,"ticker_time":"1448864341"}{"ticker_val":0,"ticker_time":"1448864281"}{"ticker_val":0,"ticker_time":"1448864221"}{"ticker_val":0,"ticker_time":"1448864161"}{"ticker_val":0,"ticker_time":"1448864101"}{"ticker_val":0,"ticker_time":"1448864041"}{"ticker_val":0,"ticker_time":"1448863981"}{"ticker_val":0,"ticker_time":"1448863921"}{"ticker_val":0,"ticker_time":"1448863861"}{"ticker_val":0,"ticker_time":"1448863802"}{"ticker_val":0,"ticker_time":"1448863741"}{"ticker_val":0,"ticker_time":"1448863681"}{"ticker_val":0,"ticker_time":"1448863621"}{"ticker_val":0,"ticker_time":"1448863561"}{"ticker_val":0,"ticker_time":"1448863501"}{"ticker_val":0,"ticker_time":"1448863441"}{"ticker_val":0,"ticker_time":"1448863381"}{"ticker_val":0,"ticker_time":"1448863321"}{"ticker_val":0,"ticker_time":"1448863261"}{"ticker_val":0,"ticker_time":"1448863201"}{"ticker_val":0,"ticker_time":"1448863141"}{"ticker_val":0,"ticker_time":"1448863081"}{"ticker_val":0,"ticker_time":"1448863021"}{"ticker_val":0,"ticker_time":"1448862961"}{"ticker_val":0,"ticker_time":"1448862901"}{"ticker_val":0,"ticker_time":"1448862841"}{"ticker_val":0,"ticker_time":"1448862781"}{"ticker_val":0,"ticker_time":"1448862721"}{"ticker_val":0,"ticker_time":"1448862661"}{"ticker_val":0,"ticker_time":"1448862601"}{"ticker_val":0,"ticker_time":"1448862541"}{"ticker_val":0,"ticker_time":"1448862481"}{"ticker_val":0,"ticker_time":"1448862421"}{"ticker_val":0,"ticker_time":"1448862361"}{"ticker_val":0,"ticker_time":"1448862301"}{"ticker_val":0,"ticker_time":"1448862241"}{"ticker_val":0,"ticker_time":"1448862181"}{"ticker_val":0,"ticker_time":"1448862121"}{"ticker_val":0,"ticker_time":"1448862061"}{"ticker_val":0,"ticker_time":"1448862001"}{"ticker_val":0,"ticker_time":"1448861942"}{"ticker_val":0,"ticker_time":"1448861882"}{"ticker_val":0,"ticker_time":"1448861822"}{"ticker_val":0,"ticker_time":"1448861762"}{"ticker_val":0,"ticker_time":"1448861702"}{"ticker_val":0,"ticker_time":"1448861642"}{"ticker_val":0,"ticker_time":"1448861581"}{"ticker_val":0,"ticker_time":"1448861522"}{"ticker_val":0,"ticker_time":"1448861461"}{"ticker_val":0,"ticker_time":"1448861402"}{"ticker_val":0,"ticker_time":"1448861341"}{"ticker_val":0,"ticker_time":"1448861281"}{"ticker_val":0,"ticker_time":"1448861221"}{"ticker_val":0,"ticker_time":"1448861161"}{"ticker_val":0,"ticker_time":"1448861101"}{"ticker_val":0,"ticker_time":"1448861041"}{"ticker_val":0,"ticker_time":"1448860981"}{"ticker_val":0,"ticker_time":"1448860921"}{"ticker_val":0,"ticker_time":"1448860861"}{"ticker_val":0,"ticker_time":"1448860801"}{"ticker_val":0,"ticker_time":"1448860741"}{"ticker_val":0,"ticker_time":"1448860681"}{"ticker_val":0,"ticker_time":"1448860621"}{"ticker_val":0,"ticker_time":"1448860561"}{"ticker_val":0,"ticker_time":"1448860501"}{"ticker_val":0,"ticker_time":"1448860441"}{"ticker_val":0,"ticker_time":"1448860381"}{"ticker_val":0,"ticker_time":"1448860321"}{"ticker_val":0,"ticker_time":"1448860261"}{"ticker_val":0,"ticker_time":"1448860201"}{"ticker_val":0,"ticker_time":"1448860141"}{"ticker_val":0,"ticker_time":"1448860081"}{"ticker_val":0,"ticker_time":"1448860021"}{"ticker_val":0,"ticker_time":"1448859961"}{"ticker_val":0,"ticker_time":"1448859901"}{"ticker_val":0,"ticker_time":"1448859841"}{"ticker_val":0,"ticker_time":"1448859781"}{"ticker_val":0,"ticker_time":"1448859721"}{"ticker_val":0,"ticker_time":"1448859661"}{"ticker_val":0,"ticker_time":"1448859601"}{"ticker_val":0,"ticker_time":"1448859541"}{"ticker_val":0,"ticker_time":"1448859481"}{"ticker_val":0,"ticker_time":"1448859421"}{"ticker_val":0,"ticker_time":"1448859361"}{"ticker_val":0,"ticker_time":"1448859301"}{"ticker_val":0,"ticker_time":"1448859241"}{"ticker_val":0,"ticker_time":"1448859181"}{"ticker_val":0,"ticker_time":"1448859121"}{"ticker_val":0,"ticker_time":"1448859061"}{"ticker_val":0,"ticker_time":"1448859001"}{"ticker_val":0,"ticker_time":"1448858942"}{"ticker_val":0,"ticker_time":"1448858882"}{"ticker_val":0,"ticker_time":"1448858822"}{"ticker_val":0,"ticker_time":"1448858762"}{"ticker_val":0,"ticker_time":"1448858702"}{"ticker_val":0,"ticker_time":"1448858642"}{"ticker_val":0,"ticker_time":"1448858581"}{"ticker_val":0,"ticker_time":"1448858521"}{"ticker_val":0,"ticker_time":"1448858461"}{"ticker_val":0,"ticker_time":"1448858401"}{"ticker_val":0,"ticker_time":"1448858341"}{"ticker_val":0,"ticker_time":"1448858281"}{"ticker_val":0,"ticker_time":"1448858221"}{"ticker_val":0,"ticker_time":"1448858161"}{"ticker_val":0,"ticker_time":"1448858101"}{"ticker_val":0,"ticker_time":"1448858041"}{"ticker_val":0,"ticker_time":"1448857981"}{"ticker_val":0,"ticker_time":"1448857921"}{"ticker_val":0,"ticker_time":"1448857861"}{"ticker_val":0,"ticker_time":"1448857801"}{"ticker_val":0,"ticker_time":"1448857741"}{"ticker_val":0,"ticker_time":"1448857681"}{"ticker_val":0,"ticker_time":"1448857621"}{"ticker_val":0,"ticker_time":"1448857561"}{"ticker_val":0,"ticker_time":"1448857501"}{"ticker_val":0,"ticker_time":"1448857441"}{"ticker_val":0,"ticker_time":"1448857381"}{"ticker_val":0,"ticker_time":"1448857321"}{"ticker_val":0,"ticker_time":"1448857261"}{"ticker_val":0,"ticker_time":"1448857201"}{"ticker_val":0,"ticker_time":"1448857141"}{"ticker_val":0,"ticker_time":"1448857081"}{"ticker_val":0,"ticker_time":"1448857021"}{"ticker_val":0,"ticker_time":"1448856961"}{"ticker_val":0,"ticker_time":"1448856901"}{"ticker_val":0,"ticker_time":"1448856841"}{"ticker_val":0,"ticker_time":"1448856781"}{"ticker_val":0,"ticker_time":"1448856721"}{"ticker_val":0,"ticker_time":"1448856661"}{"ticker_val":0,"ticker_time":"1448856601"}{"ticker_val":0,"ticker_time":"1448856541"}{"ticker_val":0,"ticker_time":"1448856481"}{"ticker_val":0,"ticker_time":"1448856421"}{"ticker_val":0,"ticker_time":"1448856361"}{"ticker_val":0,"ticker_time":"1448856301"}{"ticker_val":0,"ticker_time":"1448856241"}{"ticker_val":0,"ticker_time":"1448856181"}{"ticker_val":0,"ticker_time":"1448856121"}{"ticker_val":0,"ticker_time":"1448856061"}{"ticker_val":0,"ticker_time":"1448856001"}{"ticker_val":0,"ticker_time":"1448855942"}{"ticker_val":0,"ticker_time":"1448855882"}{"ticker_val":0,"ticker_time":"1448855822"}{"ticker_val":0,"ticker_time":"1448855762"}{"ticker_val":0,"ticker_time":"1448855701"}{"ticker_val":0,"ticker_time":"1448855642"}{"ticker_val":0,"ticker_time":"1448855581"}{"ticker_val":0,"ticker_time":"1448855521"}{"ticker_val":0,"ticker_time":"1448855461"}{"ticker_val":0,"ticker_time":"1448855401"}{"ticker_val":0,"ticker_time":"1448855341"}{"ticker_val":0,"ticker_time":"1448855281"}{"ticker_val":0,"ticker_time":"1448855221"}{"ticker_val":0,"ticker_time":"1448855161"}{"ticker_val":0,"ticker_time":"1448855102"}{"ticker_val":0,"ticker_time":"1448855041"}{"ticker_val":0,"ticker_time":"1448854981"}{"ticker_val":0,"ticker_time":"1448854928"}{"ticker_val":0,"ticker_time":"1448854861"}{"ticker_val":0,"ticker_time":"1448854801"}{"ticker_val":0,"ticker_time":"1448854741"}{"ticker_val":0,"ticker_time":"1448854681"}{"ticker_val":0,"ticker_time":"1448854621"}{"ticker_val":0,"ticker_time":"1448854561"}{"ticker_val":0,"ticker_time":"1448854501"}{"ticker_val":0,"ticker_time":"1448854441"}{"ticker_val":0,"ticker_time":"1448854381"}{"ticker_val":0,"ticker_time":"1448854321"}{"ticker_val":0,"ticker_time":"1448854261"}{"ticker_val":0,"ticker_time":"1448854201"}{"ticker_val":0,"ticker_time":"1448854141"}{"ticker_val":0,"ticker_time":"1448854081"}{"ticker_val":0,"ticker_time":"1448854021"}{"ticker_val":0,"ticker_time":"1448853961"}{"ticker_val":0,"ticker_time":"1448853901"}{"ticker_val":0,"ticker_time":"1448853841"}{"ticker_val":0,"ticker_time":"1448853781"}{"ticker_val":0,"ticker_time":"1448853721"}{"ticker_val":0,"ticker_time":"1448853661"}{"ticker_val":0,"ticker_time":"1448853601"}{"ticker_val":0,"ticker_time":"1448853541"}{"ticker_val":0,"ticker_time":"1448853481"}{"ticker_val":0,"ticker_time":"1448853421"}{"ticker_val":0,"ticker_time":"1448853361"}{"ticker_val":0,"ticker_time":"1448853301"}{"ticker_val":0,"ticker_time":"1448853241"}{"ticker_val":0,"ticker_time":"1448853181"}{"ticker_val":0,"ticker_time":"1448853121"}{"ticker_val":0,"ticker_time":"1448853061"}{"ticker_val":0,"ticker_time":"1448853002"}{"ticker_val":0,"ticker_time":"1448852942"}{"ticker_val":0,"ticker_time":"1448852882"}{"ticker_val":0,"ticker_time":"1448852822"}{"ticker_val":0,"ticker_time":"1448852762"}{"ticker_val":0,"ticker_time":"1448852702"}{"ticker_val":0,"ticker_time":"1448852642"}{"ticker_val":0,"ticker_time":"1448852581"}{"ticker_val":0,"ticker_time":"1448852522"}{"ticker_val":0,"ticker_time":"1448852461"}{"ticker_val":0,"ticker_time":"1448852402"}{"ticker_val":0,"ticker_time":"1448852341"}{"ticker_val":0,"ticker_time":"1448852281"}{"ticker_val":0,"ticker_time":"1448852221"}{"ticker_val":0,"ticker_time":"1448852162"}{"ticker_val":0,"ticker_time":"1448852101"}{"ticker_val":0,"ticker_time":"1448852041"}{"ticker_val":0,"ticker_time":"1448851981"}{"ticker_val":0,"ticker_time":"1448851921"}{"ticker_val":0,"ticker_time":"1448851861"}{"ticker_val":0,"ticker_time":"1448851801"}{"ticker_val":0,"ticker_time":"1448851741"}{"ticker_val":0,"ticker_time":"1448851681"}{"ticker_val":0,"ticker_time":"1448851621"}{"ticker_val":0,"ticker_time":"1448851561"}{"ticker_val":0,"ticker_time":"1448851501"}{"ticker_val":0,"ticker_time":"1448851441"}{"ticker_val":0,"ticker_time":"1448851382"}{"ticker_val":0,"ticker_time":"1448851322"}{"ticker_val":0,"ticker_time":"1448851262"}{"ticker_val":0,"ticker_time":"1448851202"}{"ticker_val":0,"ticker_time":"1448851149"}{"ticker_val":0,"ticker_time":"1448851082"}{"ticker_val":0,"ticker_time":"1448851022"}{"ticker_val":0,"ticker_time":"1448850962"}{"ticker_val":0,"ticker_time":"1448850902"}{"ticker_val":0,"ticker_time":"1448850842"}{"ticker_val":0,"ticker_time":"1448850781"}{"ticker_val":0,"ticker_time":"1448850722"}{"ticker_val":0,"ticker_time":"1448850661"}{"ticker_val":0,"ticker_time":"1448850602"}{"ticker_val":0,"ticker_time":"1448850541"}{"ticker_val":0,"ticker_time":"1448850481"}{"ticker_val":0,"ticker_time":"1448850421"}{"ticker_val":0,"ticker_time":"1448850361"}{"ticker_val":0,"ticker_time":"1448850301"}{"ticker_val":0,"ticker_time":"1448850241"}{"ticker_val":0,"ticker_time":"1448850181"}{"ticker_val":0,"ticker_time":"1448850123"}{"ticker_val":0,"ticker_time":"1448850063"}{"ticker_val":0,"ticker_time":"1448850003"}{"ticker_val":0,"ticker_time":"1448849943"}{"ticker_val":0,"ticker_time":"1448849883"}{"ticker_val":0,"ticker_time":"1448849824"}{"ticker_val":0,"ticker_time":"1448849764"}{"ticker_val":0,"ticker_time":"1448849702"}{"ticker_val":0,"ticker_time":"1448849644"}{"ticker_val":0,"ticker_time":"1448849583"}{"ticker_val":0,"ticker_time":"1448849523"}{"ticker_val":0,"ticker_time":"1448849462"}{"ticker_val":0,"ticker_time":"1448849405"}{"ticker_val":0,"ticker_time":"1448849344"}{"ticker_val":0,"ticker_time":"1448849282"}{"ticker_val":0,"ticker_time":"1448849225"}{"ticker_val":0,"ticker_time":"1448849164"}{"ticker_val":0,"ticker_time":"1448849105"}{"ticker_val":0,"ticker_time":"1448849042"}{"ticker_val":0,"ticker_time":"1448848987"}{"ticker_val":0,"ticker_time":"1448848923"}{"ticker_val":0,"ticker_time":"1448848864"}{"ticker_val":0,"ticker_time":"1448848802"}{"ticker_val":0,"ticker_time":"1448848741"}{"ticker_val":0,"ticker_time":"1448848681"}{"ticker_val":0,"ticker_time":"1448848621"}{"ticker_val":0,"ticker_time":"1448848561"}{"ticker_val":0,"ticker_time":"1448848501"}{"ticker_val":0,"ticker_time":"1448848441"}{"ticker_val":0,"ticker_time":"1448848381"}{"ticker_val":0,"ticker_time":"1448848321"}{"ticker_val":0,"ticker_time":"1448848261"}{"ticker_val":0,"ticker_time":"1448848201"}{"ticker_val":0,"ticker_time":"1448848141"}{"ticker_val":0,"ticker_time":"1448848081"}{"ticker_val":0,"ticker_time":"1448848021"}{"ticker_val":0,"ticker_time":"1448847961"}{"ticker_val":0,"ticker_time":"1448847902"}{"ticker_val":0,"ticker_time":"1448847842"}{"ticker_val":0,"ticker_time":"1448847782"}{"ticker_val":0,"ticker_time":"1448847722"}{"ticker_val":0,"ticker_time":"1448847662"}{"ticker_val":0,"ticker_time":"1448847602"}{"ticker_val":0,"ticker_time":"1448847542"}{"ticker_val":0,"ticker_time":"1448847482"}{"ticker_val":0,"ticker_time":"1448847422"}{"ticker_val":0,"ticker_time":"1448847362"}{"ticker_val":0,"ticker_time":"1448847301"}{"ticker_val":0,"ticker_time":"1448847242"}{"ticker_val":0,"ticker_time":"1448847181"}{"ticker_val":0,"ticker_time":"1448847121"}{"ticker_val":0,"ticker_time":"1448847061"}{"ticker_val":0,"ticker_time":"1448847002"}{"ticker_val":0,"ticker_time":"1448846941"}{"ticker_val":0,"ticker_time":"1448846881"}{"ticker_val":0,"ticker_time":"1448846821"}{"ticker_val":0,"ticker_time":"1448846761"}{"ticker_val":0,"ticker_time":"1448846701"}{"ticker_val":0,"ticker_time":"1448846641"}{"ticker_val":0,"ticker_time":"1448846581"}{"ticker_val":0,"ticker_time":"1448846521"}{"ticker_val":0,"ticker_time":"1448846461"}{"ticker_val":0,"ticker_time":"1448846401"}{"ticker_val":0,"ticker_time":"1448846341"}{"ticker_val":0,"ticker_time":"1448846281"}{"ticker_val":0,"ticker_time":"1448846221"}{"ticker_val":0,"ticker_time":"1448846161"}{"ticker_val":0,"ticker_time":"1448846102"}{"ticker_val":0,"ticker_time":"1448846042"}{"ticker_val":0,"ticker_time":"1448845982"}{"ticker_val":0,"ticker_time":"1448845922"}{"ticker_val":0,"ticker_time":"1448845862"}{"ticker_val":0,"ticker_time":"1448845802"}{"ticker_val":0,"ticker_time":"1448845742"}{"ticker_val":0,"ticker_time":"1448845682"}{"ticker_val":0,"ticker_time":"1448845622"}{"ticker_val":0,"ticker_time":"1448845562"}{"ticker_val":0,"ticker_time":"1448845502"}{"ticker_val":0,"ticker_time":"1448845442"}{"ticker_val":0,"ticker_time":"1448845381"}{"ticker_val":0,"ticker_time":"1448845322"}{"ticker_val":0,"ticker_time":"1448845261"}{"ticker_val":0,"ticker_time":"1448845202"}{"ticker_val":0,"ticker_time":"1448845141"}{"ticker_val":0,"ticker_time":"1448845081"}{"ticker_val":0,"ticker_time":"1448845021"}{"ticker_val":0,"ticker_time":"1448844961"}{"ticker_val":0,"ticker_time":"1448844901"}{"ticker_val":0,"ticker_time":"1448844841"}{"ticker_val":0,"ticker_time":"1448844781"}{"ticker_val":0,"ticker_time":"1448844721"}{"ticker_val":0,"ticker_time":"1448844661"}{"ticker_val":0,"ticker_time":"1448844601"}{"ticker_val":0,"ticker_time":"1448844541"}{"ticker_val":0,"ticker_time":"1448844481"}{"ticker_val":0,"ticker_time":"1448844421"}{"ticker_val":0,"ticker_time":"1448844361"}{"ticker_val":0,"ticker_time":"1448844301"}{"ticker_val":0,"ticker_time":"1448844242"}{"ticker_val":0,"ticker_time":"1448844182"}{"ticker_val":0,"ticker_time":"1448844122"}{"ticker_val":0,"ticker_time":"1448844062"}{"ticker_val":0,"ticker_time":"1448844002"}{"ticker_val":0,"ticker_time":"1448843942"}{"ticker_val":0,"ticker_time":"1448843882"}{"ticker_val":0,"ticker_time":"1448843822"}{"ticker_val":0,"ticker_time":"1448843762"}{"ticker_val":0,"ticker_time":"1448843702"}{"ticker_val":0,"ticker_time":"1448843642"}{"ticker_val":0,"ticker_time":"1448843582"}{"ticker_val":0,"ticker_time":"1448843522"}{"ticker_val":0,"ticker_time":"1448843461"}{"ticker_val":0,"ticker_time":"1448843403"}{"ticker_val":0,"ticker_time":"1448843341"}{"ticker_val":0,"ticker_time":"1448843281"}{"ticker_val":0,"ticker_time":"1448843221"}{"ticker_val":0,"ticker_time":"1448843161"}{"ticker_val":0,"ticker_time":"1448843101"}{"ticker_val":0,"ticker_time":"1448843041"}{"ticker_val":0,"ticker_time":"1448842981"}{"ticker_val":0,"ticker_time":"1448842922"}{"ticker_val":0,"ticker_time":"1448842861"}{"ticker_val":0,"ticker_time":"1448842801"}{"ticker_val":0,"ticker_time":"1448842741"}{"ticker_val":0,"ticker_time":"1448842681"}{"ticker_val":0,"ticker_time":"1448842621"}{"ticker_val":0,"ticker_time":"1448842561"}{"ticker_val":0,"ticker_time":"1448842501"}{"ticker_val":0,"ticker_time":"1448842442"}{"ticker_val":0,"ticker_time":"1448842382"}{"ticker_val":0,"ticker_time":"1448842322"}{"ticker_val":0,"ticker_time":"1448842262"}{"ticker_val":0,"ticker_time":"1448842202"}{"ticker_val":0,"ticker_time":"1448842142"}{"ticker_val":0,"ticker_time":"1448842082"}{"ticker_val":0,"ticker_time":"1448842022"}{"ticker_val":0,"ticker_time":"1448841962"}{"ticker_val":0,"ticker_time":"1448841902"}{"ticker_val":0,"ticker_time":"1448841842"}{"ticker_val":0,"ticker_time":"1448841782"}{"ticker_val":0,"ticker_time":"1448841721"}{"ticker_val":0,"ticker_time":"1448841661"}{"ticker_val":0,"ticker_time":"1448841603"}{"ticker_val":0,"ticker_time":"1448841541"}{"ticker_val":0,"ticker_time":"1448841481"}{"ticker_val":0,"ticker_time":"1448841421"}{"ticker_val":0,"ticker_time":"1448841361"}{"ticker_val":0,"ticker_time":"1448841301"}{"ticker_val":0,"ticker_time":"1448841241"}{"ticker_val":0,"ticker_time":"1448841181"}{"ticker_val":0,"ticker_time":"1448841121"}{"ticker_val":0,"ticker_time":"1448841061"}{"ticker_val":0,"ticker_time":"1448841001"}{"ticker_val":0,"ticker_time":"1448840941"}{"ticker_val":0,"ticker_time":"1448840881"}{"ticker_val":0,"ticker_time":"1448840821"}{"ticker_val":0,"ticker_time":"1448840761"}{"ticker_val":0,"ticker_time":"1448840702"}{"ticker_val":0,"ticker_time":"1448840642"}{"ticker_val":0,"ticker_time":"1448840582"}{"ticker_val":0,"ticker_time":"1448840522"}{"ticker_val":0,"ticker_time":"1448840462"}{"ticker_val":0,"ticker_time":"1448840402"}{"ticker_val":0,"ticker_time":"1448840342"}{"ticker_val":0,"ticker_time":"1448840282"}{"ticker_val":0,"ticker_time":"1448840222"}{"ticker_val":0,"ticker_time":"1448840162"}{"ticker_val":0,"ticker_time":"1448840102"}{"ticker_val":0,"ticker_time":"1448840042"}{"ticker_val":0,"ticker_time":"1448839982"}{"ticker_val":0,"ticker_time":"1448839922"}{"ticker_val":0,"ticker_time":"1448839861"}{"ticker_val":0,"ticker_time":"1448839802"}{"ticker_val":0,"ticker_time":"1448839741"}{"ticker_val":0,"ticker_time":"1448839681"}{"ticker_val":0,"ticker_time":"1448839621"}{"ticker_val":0,"ticker_time":"1448839561"}{"ticker_val":0,"ticker_time":"1448839501"}{"ticker_val":0,"ticker_time":"1448839441"}{"ticker_val":0,"ticker_time":"1448839381"}{"ticker_val":0,"ticker_time":"1448839321"}{"ticker_val":0,"ticker_time":"1448839261"}{"ticker_val":0,"ticker_time":"1448839201"}{"ticker_val":0,"ticker_time":"1448839141"}{"ticker_val":0,"ticker_time":"1448839081"}{"ticker_val":0,"ticker_time":"1448839021"}{"ticker_val":0,"ticker_time":"1448838961"}{"ticker_val":0,"ticker_time":"1448838902"}{"ticker_val":0,"ticker_time":"1448838842"}{"ticker_val":0,"ticker_time":"1448838782"}{"ticker_val":0,"ticker_time":"1448838722"}{"ticker_val":0,"ticker_time":"1448838662"}{"ticker_val":0,"ticker_time":"1448838602"}{"ticker_val":0,"ticker_time":"1448838542"}{"ticker_val":0,"ticker_time":"1448838482"}{"ticker_val":0,"ticker_time":"1448838422"}{"ticker_val":0,"ticker_time":"1448838362"}{"ticker_val":0,"ticker_time":"1448838302"}{"ticker_val":0,"ticker_time":"1448838242"}{"ticker_val":0,"ticker_time":"1448838181"}{"ticker_val":0,"ticker_time":"1448838121"}{"ticker_val":0,"ticker_time":"1448838062"}{"ticker_val":0,"ticker_time":"1448838002"}{"ticker_val":0,"ticker_time":"1448837941"}{"ticker_val":0,"ticker_time":"1448837881"}{"ticker_val":0,"ticker_time":"1448837821"}{"ticker_val":0,"ticker_time":"1448837761"}{"ticker_val":0,"ticker_time":"1448837701"}{"ticker_val":0,"ticker_time":"1448837641"}{"ticker_val":0,"ticker_time":"1448837581"}{"ticker_val":0,"ticker_time":"1448837521"}{"ticker_val":0,"ticker_time":"1448837461"}{"ticker_val":0,"ticker_time":"1448837401"}{"ticker_val":0,"ticker_time":"1448837341"}{"ticker_val":0,"ticker_time":"1448837281"}{"ticker_val":0,"ticker_time":"1448837221"}{"ticker_val":0,"ticker_time":"1448837161"}{"ticker_val":0,"ticker_time":"1448837102"}{"ticker_val":0,"ticker_time":"1448837042"}{"ticker_val":0,"ticker_time":"1448836982"}{"ticker_val":0,"ticker_time":"1448836922"}{"ticker_val":0,"ticker_time":"1448836862"}{"ticker_val":0,"ticker_time":"1448836802"}{"ticker_val":0,"ticker_time":"1448836742"}{"ticker_val":0,"ticker_time":"1448836682"}{"ticker_val":0,"ticker_time":"1448836622"}{"ticker_val":0,"ticker_time":"1448836562"}{"ticker_val":0,"ticker_time":"1448836502"}{"ticker_val":0,"ticker_time":"1448836442"}{"ticker_val":0,"ticker_time":"1448836382"}{"ticker_val":0,"ticker_time":"1448836322"}{"ticker_val":0,"ticker_time":"1448836262"}{"ticker_val":0,"ticker_time":"1448836202"}{"ticker_val":0,"ticker_time":"1448836141"}{"ticker_val":0,"ticker_time":"1448836082"}{"ticker_val":0,"ticker_time":"1448836021"}{"ticker_val":0,"ticker_time":"1448835961"}{"ticker_val":0,"ticker_time":"1448835901"}{"ticker_val":0,"ticker_time":"1448835841"}{"ticker_val":0,"ticker_time":"1448835781"}{"ticker_val":0,"ticker_time":"1448835721"}{"ticker_val":0,"ticker_time":"1448835661"}{"ticker_val":0,"ticker_time":"1448835601"}{"ticker_val":0,"ticker_time":"1448835541"}{"ticker_val":0,"ticker_time":"1448835481"}{"ticker_val":0,"ticker_time":"1448835421"}{"ticker_val":0,"ticker_time":"1448835361"}{"ticker_val":0,"ticker_time":"1448835301"}{"ticker_val":0,"ticker_time":"1448835242"}{"ticker_val":0,"ticker_time":"1448835182"}{"ticker_val":0,"ticker_time":"1448835122"}{"ticker_val":0,"ticker_time":"1448835062"}{"ticker_val":0,"ticker_time":"1448835002"}{"ticker_val":0,"ticker_time":"1448834942"}{"ticker_val":0,"ticker_time":"1448834882"}{"ticker_val":0,"ticker_time":"1448834822"}{"ticker_val":0,"ticker_time":"1448834762"}{"ticker_val":0,"ticker_time":"1448834702"}{"ticker_val":0,"ticker_time":"1448834642"}{"ticker_val":0,"ticker_time":"1448834582"}{"ticker_val":0,"ticker_time":"1448834522"}{"ticker_val":0,"ticker_time":"1448834462"}{"ticker_val":0,"ticker_time":"1448834402"}{"ticker_val":0,"ticker_time":"1448834341"}{"ticker_val":0,"ticker_time":"1448834282"}{"ticker_val":0,"ticker_time":"1448834221"}{"ticker_val":0,"ticker_time":"1448834162"}{"ticker_val":0,"ticker_time":"1448834101"}{"ticker_val":0,"ticker_time":"1448834041"}{"ticker_val":0,"ticker_time":"1448833981"}{"ticker_val":0,"ticker_time":"1448833921"}{"ticker_val":0,"ticker_time":"1448833861"}{"ticker_val":0,"ticker_time":"1448833801"}{"ticker_val":0,"ticker_time":"1448833741"}{"ticker_val":0,"ticker_time":"1448833681"}{"ticker_val":0,"ticker_time":"1448833621"}{"ticker_val":0,"ticker_time":"1448833561"}{"ticker_val":0,"ticker_time":"1448833501"}{"ticker_val":0,"ticker_time":"1448833442"}{"ticker_val":0,"ticker_time":"1448833382"}{"ticker_val":0,"ticker_time":"1448833322"}{"ticker_val":0,"ticker_time":"1448833262"}{"ticker_val":0,"ticker_time":"1448833204"}{"ticker_val":0,"ticker_time":"1448833142"}{"ticker_val":0,"ticker_time":"1448833082"}{"ticker_val":0,"ticker_time":"1448833022"}{"ticker_val":0,"ticker_time":"1448832962"}{"ticker_val":0,"ticker_time":"1448832902"}{"ticker_val":0,"ticker_time":"1448832842"}{"ticker_val":0,"ticker_time":"1448832782"}{"ticker_val":0,"ticker_time":"1448832722"}{"ticker_val":0,"ticker_time":"1448832661"}{"ticker_val":0,"ticker_time":"1448832602"}{"ticker_val":0,"ticker_time":"1448832541"}{"ticker_val":0,"ticker_time":"1448832481"}{"ticker_val":0,"ticker_time":"1448832421"}{"ticker_val":0,"ticker_time":"1448832361"}{"ticker_val":0,"ticker_time":"1448832301"}{"ticker_val":0,"ticker_time":"1448832241"}{"ticker_val":0,"ticker_time":"1448832181"}{"ticker_val":0,"ticker_time":"1448832121"}{"ticker_val":0,"ticker_time":"1448832061"}{"ticker_val":0,"ticker_time":"1448832001"}{"ticker_val":0,"ticker_time":"1448831941"}{"ticker_val":0,"ticker_time":"1448831881"}{"ticker_val":0,"ticker_time":"1448831821"}{"ticker_val":0,"ticker_time":"1448831761"}{"ticker_val":0,"ticker_time":"1448831702"}{"ticker_val":0,"ticker_time":"1448831641"}{"ticker_val":0,"ticker_time":"1448831582"}{"ticker_val":0,"ticker_time":"1448831522"}{"ticker_val":0,"ticker_time":"1448831462"}{"ticker_val":0,"ticker_time":"1448831402"}{"ticker_val":0,"ticker_time":"1448831342"}{"ticker_val":0,"ticker_time":"1448831282"}{"ticker_val":0,"ticker_time":"1448831222"}{"ticker_val":0,"ticker_time":"1448831162"}{"ticker_val":0,"ticker_time":"1448831102"}{"ticker_val":0,"ticker_time":"1448831042"}{"ticker_val":0,"ticker_time":"1448830982"}{"ticker_val":0,"ticker_time":"1448830922"}{"ticker_val":0,"ticker_time":"1448830862"}{"ticker_val":0,"ticker_time":"1448830802"}{"ticker_val":0,"ticker_time":"1448830741"}{"ticker_val":0,"ticker_time":"1448830682"}{"ticker_val":0,"ticker_time":"1448830622"}{"ticker_val":0,"ticker_time":"1448830561"}{"ticker_val":0,"ticker_time":"1448830501"}{"ticker_val":0,"ticker_time":"1448830441"}{"ticker_val":0,"ticker_time":"1448830381"}{"ticker_val":0,"ticker_time":"1448830321"}{"ticker_val":0,"ticker_time":"1448830261"}{"ticker_val":0,"ticker_time":"1448830201"}{"ticker_val":0,"ticker_time":"1448830141"}{"ticker_val":0,"ticker_time":"1448830082"}{"ticker_val":0,"ticker_time":"1448830021"}{"ticker_val":0,"ticker_time":"1448829961"}{"ticker_val":0,"ticker_time":"1448829902"}{"ticker_val":0,"ticker_time":"1448829842"}{"ticker_val":0,"ticker_time":"1448829783"}{"ticker_val":0,"ticker_time":"1448829722"}{"ticker_val":0,"ticker_time":"1448829662"}{"ticker_val":0,"ticker_time":"1448829602"}{"ticker_val":0,"ticker_time":"1448829542"}{"ticker_val":0,"ticker_time":"1448829482"}{"ticker_val":0,"ticker_time":"1448829423"}{"ticker_val":0,"ticker_time":"1448829363"}{"ticker_val":0,"ticker_time":"1448829302"}{"ticker_val":0,"ticker_time":"1448829242"}{"ticker_val":0,"ticker_time":"1448829182"}{"ticker_val":0,"ticker_time":"1448829122"}{"ticker_val":0,"ticker_time":"1448829061"}{"ticker_val":0,"ticker_time":"1448829002"}{"ticker_val":0,"ticker_time":"1448828941"}{"ticker_val":0,"ticker_time":"1448828881"}{"ticker_val":0,"ticker_time":"1448828821"}{"ticker_val":0,"ticker_time":"1448828762"}{"ticker_val":0,"ticker_time":"1448828701"}{"ticker_val":0,"ticker_time":"1448828641"}{"ticker_val":0,"ticker_time":"1448828581"}{"ticker_val":0,"ticker_time":"1448828521"}{"ticker_val":0,"ticker_time":"1448828461"}{"ticker_val":0,"ticker_time":"1448828401"}{"ticker_val":0,"ticker_time":"1448828341"}{"ticker_val":0,"ticker_time":"1448828281"}{"ticker_val":0,"ticker_time":"1448828221"}{"ticker_val":0,"ticker_time":"1448828164"}{"ticker_val":0,"ticker_time":"1448828102"}{"ticker_val":0,"ticker_time":"1448828042"}{"ticker_val":0,"ticker_time":"1448827982"}{"ticker_val":0,"ticker_time":"1448827922"}{"ticker_val":0,"ticker_time":"1448827862"}{"ticker_val":0,"ticker_time":"1448827802"}{"ticker_val":0,"ticker_time":"1448827742"}{"ticker_val":0,"ticker_time":"1448827682"}{"ticker_val":0,"ticker_time":"1448827622"}{"ticker_val":0,"ticker_time":"1448827562"}{"ticker_val":0,"ticker_time":"1448827502"}{"ticker_val":0,"ticker_time":"1448827442"}{"ticker_val":0,"ticker_time":"1448827382"}{"ticker_val":0,"ticker_time":"1448827322"}{"ticker_val":0,"ticker_time":"1448827262"}{"ticker_val":0,"ticker_time":"1448827202"}{"ticker_val":0,"ticker_time":"1448827142"}{"ticker_val":0,"ticker_time":"1448827082"}{"ticker_val":0,"ticker_time":"1448827021"}{"ticker_val":0,"ticker_time":"1448826961"}{"ticker_val":0,"ticker_time":"1448826901"}{"ticker_val":0,"ticker_time":"1448826841"}{"ticker_val":0,"ticker_time":"1448826781"}{"ticker_val":0,"ticker_time":"1448826721"}{"ticker_val":0,"ticker_time":"1448826661"}{"ticker_val":0,"ticker_time":"1448826601"}{"ticker_val":0,"ticker_time":"1448826541"}{"ticker_val":0,"ticker_time":"1448826481"}{"ticker_val":0,"ticker_time":"1448826421"}{"ticker_val":0,"ticker_time":"1448826361"}{"ticker_val":0,"ticker_time":"1448826301"}{"ticker_val":0,"ticker_time":"1448826242"}{"ticker_val":0,"ticker_time":"1448826182"}{"ticker_val":0,"ticker_time":"1448826122"}{"ticker_val":0,"ticker_time":"1448826062"}{"ticker_val":0,"ticker_time":"1448826002"}{"ticker_val":0,"ticker_time":"1448825942"}{"ticker_val":0,"ticker_time":"1448825882"}{"ticker_val":0,"ticker_time":"1448825822"}{"ticker_val":0,"ticker_time":"1448825762"}{"ticker_val":0,"ticker_time":"1448825702"}{"ticker_val":0,"ticker_time":"1448825642"}{"ticker_val":0,"ticker_time":"1448825582"}{"ticker_val":0,"ticker_time":"1448825521"}{"ticker_val":0,"ticker_time":"1448825462"}{"ticker_val":0,"ticker_time":"1448825402"}{"ticker_val":0,"ticker_time":"1448825341"}{"ticker_val":0,"ticker_time":"1448825281"}{"ticker_val":0,"ticker_time":"1448825221"}{"ticker_val":0,"ticker_time":"1448825161"}{"ticker_val":0,"ticker_time":"1448825101"}{"ticker_val":0,"ticker_time":"1448825041"}{"ticker_val":0,"ticker_time":"1448824982"}{"ticker_val":0,"ticker_time":"1448824921"}{"ticker_val":0,"ticker_time":"1448824861"}{"ticker_val":0,"ticker_time":"1448824801"}{"ticker_val":0,"ticker_time":"1448824741"}{"ticker_val":0,"ticker_time":"1448824681"}{"ticker_val":0,"ticker_time":"1448824621"}{"ticker_val":0,"ticker_time":"1448824561"}{"ticker_val":0,"ticker_time":"1448824501"}{"ticker_val":0,"ticker_time":"1448824442"}{"ticker_val":0,"ticker_time":"1448824382"}{"ticker_val":0,"ticker_time":"1448824322"}{"ticker_val":0,"ticker_time":"1448824262"}{"ticker_val":0,"ticker_time":"1448824202"}{"ticker_val":0,"ticker_time":"1448824142"}{"ticker_val":0,"ticker_time":"1448824082"}{"ticker_val":0,"ticker_time":"1448824022"}{"ticker_val":0,"ticker_time":"1448823968"}{"ticker_val":0,"ticker_time":"1448823902"}{"ticker_val":0,"ticker_time":"1448823842"}{"ticker_val":0,"ticker_time":"1448823782"}{"ticker_val":0,"ticker_time":"1448823721"}{"ticker_val":0,"ticker_time":"1448823661"}{"ticker_val":0,"ticker_time":"1448823602"}{"ticker_val":0,"ticker_time":"1448823541"}{"ticker_val":0,"ticker_time":"1448823481"}{"ticker_val":0,"ticker_time":"1448823421"}{"ticker_val":0,"ticker_time":"1448823361"}{"ticker_val":0,"ticker_time":"1448823301"}{"ticker_val":0,"ticker_time":"1448823242"}{"ticker_val":0,"ticker_time":"1448823181"}{"ticker_val":0,"ticker_time":"1448823121"}{"ticker_val":0,"ticker_time":"1448823061"}{"ticker_val":0,"ticker_time":"1448823001"}{"ticker_val":0,"ticker_time":"1448822941"}{"ticker_val":0,"ticker_time":"1448822881"}{"ticker_val":0,"ticker_time":"1448822821"}{"ticker_val":0,"ticker_time":"1448822762"}{"ticker_val":0,"ticker_time":"1448822702"}{"ticker_val":0,"ticker_time":"1448822642"}{"ticker_val":0,"ticker_time":"1448822582"}{"ticker_val":0,"ticker_time":"1448822522"}{"ticker_val":0,"ticker_time":"1448822462"}{"ticker_val":0,"ticker_time":"1448822402"}{"ticker_val":0,"ticker_time":"1448822342"}{"ticker_val":0,"ticker_time":"1448822282"}{"ticker_val":0,"ticker_time":"1448822222"}{"ticker_val":0,"ticker_time":"1448822162"}{"ticker_val":0,"ticker_time":"1448822102"}{"ticker_val":0,"ticker_time":"1448822041"}{"ticker_val":0,"ticker_time":"1448821982"}{"ticker_val":0,"ticker_time":"1448821922"}{"ticker_val":0,"ticker_time":"1448821862"}{"ticker_val":0,"ticker_time":"1448821802"}{"ticker_val":0,"ticker_time":"1448821741"}{"ticker_val":0,"ticker_time":"1448821681"}{"ticker_val":0,"ticker_time":"1448821621"}{"ticker_val":0,"ticker_time":"1448821561"}{"ticker_val":0,"ticker_time":"1448821501"}{"ticker_val":0,"ticker_time":"1448821441"}{"ticker_val":0,"ticker_time":"1448821381"}{"ticker_val":0,"ticker_time":"1448821321"}{"ticker_val":0,"ticker_time":"1448821261"}{"ticker_val":0,"ticker_time":"1448821202"}{"ticker_val":0,"ticker_time":"1448821141"}{"ticker_val":0,"ticker_time":"1448821081"}{"ticker_val":0,"ticker_time":"1448821021"}{"ticker_val":0,"ticker_time":"1448820962"}{"ticker_val":0,"ticker_time":"1448820902"}{"ticker_val":0,"ticker_time":"1448820842"}{"ticker_val":0,"ticker_time":"1448820782"}{"ticker_val":0,"ticker_time":"1448820722"}{"ticker_val":0,"ticker_time":"1448820662"}{"ticker_val":0,"ticker_time":"1448820602"}{"ticker_val":0,"ticker_time":"1448820542"}{"ticker_val":0,"ticker_time":"1448820482"}{"ticker_val":0,"ticker_time":"1448820422"}{"ticker_val":0,"ticker_time":"1448820362"}{"ticker_val":0,"ticker_time":"1448820302"}{"ticker_val":0,"ticker_time":"1448820242"}{"ticker_val":0,"ticker_time":"1448820182"}{"ticker_val":0,"ticker_time":"1448820121"}{"ticker_val":0,"ticker_time":"1448820061"}{"ticker_val":0,"ticker_time":"1448820002"}{"ticker_val":0,"ticker_time":"1448819941"}{"ticker_val":0,"ticker_time":"1448819881"}{"ticker_val":0,"ticker_time":"1448819821"}{"ticker_val":0,"ticker_time":"1448819761"}{"ticker_val":0,"ticker_time":"1448819701"}{"ticker_val":0,"ticker_time":"1448819641"}{"ticker_val":0,"ticker_time":"1448819581"}{"ticker_val":0,"ticker_time":"1448819521"}{"ticker_val":0,"ticker_time":"1448819461"}{"ticker_val":0,"ticker_time":"1448819401"}{"ticker_val":0,"ticker_time":"1448819341"}{"ticker_val":0,"ticker_time":"1448819281"}{"ticker_val":0,"ticker_time":"1448819221"}{"ticker_val":0,"ticker_time":"1448819161"}{"ticker_val":0,"ticker_time":"1448819102"}{"ticker_val":0,"ticker_time":"1448819042"}{"ticker_val":0,"ticker_time":"1448818982"}{"ticker_val":0,"ticker_time":"1448818922"}{"ticker_val":0,"ticker_time":"1448818862"}{"ticker_val":0,"ticker_time":"1448818802"}{"ticker_val":0,"ticker_time":"1448818742"}{"ticker_val":0,"ticker_time":"1448818682"}{"ticker_val":0,"ticker_time":"1448818622"}{"ticker_val":0,"ticker_time":"1448818562"}{"ticker_val":0,"ticker_time":"1448818502"}{"ticker_val":0,"ticker_time":"1448818442"}{"ticker_val":0,"ticker_time":"1448818381"}{"ticker_val":0,"ticker_time":"1448818321"}{"ticker_val":0,"ticker_time":"1448818262"}{"ticker_val":0,"ticker_time":"1448818202"}{"ticker_val":0,"ticker_time":"1448818141"}{"ticker_val":0,"ticker_time":"1448818081"}{"ticker_val":0,"ticker_time":"1448818022"}{"ticker_val":0,"ticker_time":"1448817961"}{"ticker_val":0,"ticker_time":"1448817901"}{"ticker_val":0,"ticker_time":"1448817841"}{"ticker_val":0,"ticker_time":"1448817781"}{"ticker_val":0,"ticker_time":"1448817721"}{"ticker_val":0,"ticker_time":"1448817661"}{"ticker_val":0,"ticker_time":"1448817601"}{"ticker_val":0,"ticker_time":"1448817541"}{"ticker_val":0,"ticker_time":"1448817481"}{"ticker_val":0,"ticker_time":"1448817421"}{"ticker_val":0,"ticker_time":"1448817362"}{"ticker_val":0,"ticker_time":"1448817302"}{"ticker_val":0,"ticker_time":"1448817242"}{"ticker_val":0,"ticker_time":"1448817182"}{"ticker_val":0,"ticker_time":"1448817122"}{"ticker_val":0,"ticker_time":"1448817062"}{"ticker_val":0,"ticker_time":"1448817002"}{"ticker_val":0,"ticker_time":"1448816942"}{"ticker_val":0,"ticker_time":"1448816882"}{"ticker_val":0,"ticker_time":"1448816822"}{"ticker_val":0,"ticker_time":"1448816762"}{"ticker_val":0,"ticker_time":"1448816702"}{"ticker_val":0,"ticker_time":"1448816641"}{"ticker_val":0,"ticker_time":"1448816582"}{"ticker_val":0,"ticker_time":"1448816521"}{"ticker_val":0,"ticker_time":"1448816463"}{"ticker_val":0,"ticker_time":"1448816402"}{"ticker_val":0,"ticker_time":"1448816341"}{"ticker_val":0,"ticker_time":"1448816281"}{"ticker_val":0,"ticker_time":"1448816221"}{"ticker_val":0,"ticker_time":"1448816161"}{"ticker_val":0,"ticker_time":"1448816101"}{"ticker_val":0,"ticker_time":"1448816041"}{"ticker_val":0,"ticker_time":"1448815981"}{"ticker_val":0,"ticker_time":"1448815921"}{"ticker_val":0,"ticker_time":"1448815861"}{"ticker_val":0,"ticker_time":"1448815801"}{"ticker_val":0,"ticker_time":"1448815741"}{"ticker_val":0,"ticker_time":"1448815681"}{"ticker_val":0,"ticker_time":"1448815621"}{"ticker_val":0,"ticker_time":"1448815562"}{"ticker_val":0,"ticker_time":"1448815503"}{"ticker_val":0,"ticker_time":"1448815442"}{"ticker_val":0,"ticker_time":"1448815382"}{"ticker_val":0,"ticker_time":"1448815322"}{"ticker_val":0,"ticker_time":"1448815262"}{"ticker_val":0,"ticker_time":"1448815202"}{"ticker_val":0,"ticker_time":"1448815142"}{"ticker_val":0,"ticker_time":"1448815082"}{"ticker_val":0,"ticker_time":"1448815022"}{"ticker_val":0,"ticker_time":"1448814962"}{"ticker_val":0,"ticker_time":"1448814902"}{"ticker_val":0,"ticker_time":"1448814842"}{"ticker_val":0,"ticker_time":"1448814781"}{"ticker_val":0,"ticker_time":"1448814721"}{"ticker_val":0,"ticker_time":"1448814644"}{"ticker_val":0,"ticker_time":"1448814584"}{"ticker_val":0,"ticker_time":"1448814523"}{"ticker_val":0,"ticker_time":"1448814463"}{"ticker_val":0,"ticker_time":"1448814403"}{"ticker_val":0,"ticker_time":"1448814343"}{"ticker_val":0,"ticker_time":"1448814283"}{"ticker_val":0,"ticker_time":"1448814223"}{"ticker_val":0,"ticker_time":"1448814163"}{"ticker_val":0,"ticker_time":"1448814103"}{"ticker_val":0,"ticker_time":"1448814043"}{"ticker_val":0,"ticker_time":"1448813983"}{"ticker_val":0,"ticker_time":"1448813923"}{"ticker_val":0,"ticker_time":"1448813863"}{"ticker_val":0,"ticker_time":"1448813803"}{"ticker_val":0,"ticker_time":"1448813743"}{"ticker_val":0,"ticker_time":"1448813683"}{"ticker_val":0,"ticker_time":"1448813623"}{"ticker_val":0,"ticker_time":"1448813563"}{"ticker_val":0,"ticker_time":"1448813503"}{"ticker_val":0,"ticker_time":"1448813443"}{"ticker_val":0,"ticker_time":"1448813383"}{"ticker_val":0,"ticker_time":"1448813323"}{"ticker_val":0,"ticker_time":"1448813263"}{"ticker_val":0,"ticker_time":"1448813203"}{"ticker_val":0,"ticker_time":"1448813143"}{"ticker_val":0,"ticker_time":"1448813083"}{"ticker_val":0,"ticker_time":"1448813023"}{"ticker_val":0,"ticker_time":"1448812963"}{"ticker_val":0,"ticker_time":"1448812904"}{"ticker_val":0,"ticker_time":"1448812844"}{"ticker_val":0,"ticker_time":"1448812784"}{"ticker_val":0,"ticker_time":"1448812724"}{"ticker_val":0,"ticker_time":"1448812664"}{"ticker_val":0,"ticker_time":"1448812604"}{"ticker_val":0,"ticker_time":"1448812544"}{"ticker_val":0,"ticker_time":"1448812484"}{"ticker_val":0,"ticker_time":"1448812423"}{"ticker_val":0,"ticker_time":"1448812363"}{"ticker_val":0,"ticker_time":"1448812303"}{"ticker_val":0,"ticker_time":"1448812243"}{"ticker_val":0,"ticker_time":"1448812183"}{"ticker_val":0,"ticker_time":"1448812123"}{"ticker_val":0,"ticker_time":"1448812063"}{"ticker_val":0,"ticker_time":"1448812003"}{"ticker_val":0,"ticker_time":"1448811943"}{"ticker_val":0,"ticker_time":"1448811883"}{"ticker_val":0,"ticker_time":"1448811823"}{"ticker_val":0,"ticker_time":"1448811763"}{"ticker_val":0,"ticker_time":"1448811703"}{"ticker_val":0,"ticker_time":"1448811643"}{"ticker_val":0,"ticker_time":"1448811583"}{"ticker_val":0,"ticker_time":"1448811523"}{"ticker_val":0,"ticker_time":"1448811463"}{"ticker_val":0,"ticker_time":"1448811403"}{"ticker_val":0,"ticker_time":"1448811343"}{"ticker_val":0,"ticker_time":"1448811283"}{"ticker_val":0,"ticker_time":"1448811223"}{"ticker_val":0,"ticker_time":"1448811163"}{"ticker_val":0,"ticker_time":"1448811103"}{"ticker_val":0,"ticker_time":"1448811043"}{"ticker_val":0,"ticker_time":"1448810984"}{"ticker_val":0,"ticker_time":"1448810923"}{"ticker_val":0,"ticker_time":"1448810863"}{"ticker_val":0,"ticker_time":"1448810803"}{"ticker_val":0,"ticker_time":"1448810743"}{"ticker_val":0,"ticker_time":"1448810683"}{"ticker_val":0,"ticker_time":"1448810623"}{"ticker_val":0,"ticker_time":"1448810563"}{"ticker_val":0,"ticker_time":"1448810504"}{"ticker_val":0,"ticker_time":"1448810444"}{"ticker_val":0,"ticker_time":"1448810384"}{"ticker_val":0,"ticker_time":"1448810324"}{"ticker_val":0,"ticker_time":"1448810264"}{"ticker_val":0,"ticker_time":"1448810204"}{"ticker_val":0,"ticker_time":"1448810144"}{"ticker_val":0,"ticker_time":"1448810084"}{"ticker_val":0,"ticker_time":"1448810023"}{"ticker_val":0,"ticker_time":"1448809963"}{"ticker_val":0,"ticker_time":"1448809904"}{"ticker_val":0,"ticker_time":"1448809844"}{"ticker_val":0,"ticker_time":"1448809783"}{"ticker_val":0,"ticker_time":"1448809723"}{"ticker_val":0,"ticker_time":"1448809663"}{"ticker_val":0,"ticker_time":"1448809603"}{"ticker_val":0,"ticker_time":"1448809543"}{"ticker_val":0,"ticker_time":"1448809483"}{"ticker_val":0,"ticker_time":"1448809423"}{"ticker_val":0,"ticker_time":"1448809363"}{"ticker_val":0,"ticker_time":"1448809303"}{"ticker_val":0,"ticker_time":"1448809243"}{"ticker_val":0,"ticker_time":"1448809183"}{"ticker_val":0,"ticker_time":"1448809123"}{"ticker_val":0,"ticker_time":"1448809063"}{"ticker_val":0,"ticker_time":"1448809003"}{"ticker_val":0,"ticker_time":"1448808943"}{"ticker_val":0,"ticker_time":"1448808883"}{"ticker_val":0,"ticker_time":"1448808823"}{"ticker_val":0,"ticker_time":"1448808763"}{"ticker_val":0,"ticker_time":"1448808703"}{"ticker_val":0,"ticker_time":"1448808643"}{"ticker_val":0,"ticker_time":"1448808583"}{"ticker_val":0,"ticker_time":"1448808523"}{"ticker_val":0,"ticker_time":"1448808463"}{"ticker_val":0,"ticker_time":"1448808403"}{"ticker_val":0,"ticker_time":"1448808343"}{"ticker_val":0,"ticker_time":"1448808283"}{"ticker_val":0,"ticker_time":"1448808223"}{"ticker_val":0,"ticker_time":"1448808163"}{"ticker_val":0,"ticker_time":"1448808103"}{"ticker_val":0,"ticker_time":"1448808043"}{"ticker_val":0,"ticker_time":"1448807984"}{"ticker_val":0,"ticker_time":"1448807924"}{"ticker_val":0,"ticker_time":"1448807864"}{"ticker_val":0,"ticker_time":"1448807804"}{"ticker_val":0,"ticker_time":"1448807744"}{"ticker_val":0,"ticker_time":"1448807684"}{"ticker_val":0,"ticker_time":"1448807624"}{"ticker_val":0,"ticker_time":"1448807564"}{"ticker_val":0,"ticker_time":"1448807504"}{"ticker_val":0,"ticker_time":"1448807443"}{"ticker_val":0,"ticker_time":"1448807385"}{"ticker_val":0,"ticker_time":"1448807323"}{"ticker_val":0,"ticker_time":"1448807263"}{"ticker_val":0,"ticker_time":"1448807203"}{"ticker_val":0,"ticker_time":"1448807143"}{"ticker_val":0,"ticker_time":"1448807083"}{"ticker_val":0,"ticker_time":"1448807023"}{"ticker_val":0,"ticker_time":"1448806970"}{"ticker_val":0,"ticker_time":"1448806903"}{"ticker_val":0,"ticker_time":"1448806843"}{"ticker_val":0,"ticker_time":"1448806783"}{"ticker_val":0,"ticker_time":"1448806723"}{"ticker_val":0,"ticker_time":"1448806663"}{"ticker_val":0,"ticker_time":"1448806604"}{"ticker_val":0,"ticker_time":"1448806543"}{"ticker_val":0,"ticker_time":"1448806483"}{"ticker_val":0,"ticker_time":"1448806423"}{"ticker_val":0,"ticker_time":"1448806363"}{"ticker_val":0,"ticker_time":"1448806303"}{"ticker_val":0,"ticker_time":"1448806243"}{"ticker_val":0,"ticker_time":"1448806183"}{"ticker_val":0,"ticker_time":"1448806123"}{"ticker_val":0,"ticker_time":"1448806063"}{"ticker_val":0,"ticker_time":"1448806003"}{"ticker_val":0,"ticker_time":"1448805943"}{"ticker_val":0,"ticker_time":"1448805883"}{"ticker_val":0,"ticker_time":"1448805823"}{"ticker_val":0,"ticker_time":"1448805763"}{"ticker_val":0,"ticker_time":"1448805703"}{"ticker_val":0,"ticker_time":"1448805644"}{"ticker_val":0,"ticker_time":"1448805586"}{"ticker_val":0,"ticker_time":"1448805524"}{"ticker_val":0,"ticker_time":"1448805464"}{"ticker_val":0,"ticker_time":"1448805404"}{"ticker_val":0,"ticker_time":"1448805344"}{"ticker_val":0,"ticker_time":"1448805291"}{"ticker_val":0,"ticker_time":"1448805223"}{"ticker_val":0,"ticker_time":"1448805163"}{"ticker_val":0,"ticker_time":"1448805104"}{"ticker_val":0,"ticker_time":"1448805044"}{"ticker_val":0,"ticker_time":"1448804983"}{"ticker_val":0,"ticker_time":"1448804923"}{"ticker_val":0,"ticker_time":"1448804863"}{"ticker_val":0,"ticker_time":"1448804803"}{"ticker_val":0,"ticker_time":"1448804743"}{"ticker_val":0,"ticker_time":"1448804683"}{"ticker_val":0,"ticker_time":"1448804623"}{"ticker_val":0,"ticker_time":"1448804563"}{"ticker_val":0,"ticker_time":"1448804503"}{"ticker_val":0,"ticker_time":"1448804443"}{"ticker_val":0,"ticker_time":"1448804383"}{"ticker_val":0,"ticker_time":"1448804323"}{"ticker_val":0,"ticker_time":"1448804263"}{"ticker_val":0,"ticker_time":"1448804203"}{"ticker_val":0,"ticker_time":"1448804143"}{"ticker_val":0,"ticker_time":"1448804083"}{"ticker_val":0,"ticker_time":"1448804023"}{"ticker_val":0,"ticker_time":"1448803963"}{"ticker_val":0,"ticker_time":"1448803903"}{"ticker_val":0,"ticker_time":"1448803843"}{"ticker_val":0,"ticker_time":"1448803784"}{"ticker_val":0,"ticker_time":"1448803723"}{"ticker_val":0,"ticker_time":"1448803663"}{"ticker_val":0,"ticker_time":"1448803603"}{"ticker_val":0,"ticker_time":"1448803543"}{"ticker_val":0,"ticker_time":"1448803483"}{"ticker_val":0,"ticker_time":"1448803423"}{"ticker_val":0,"ticker_time":"1448803363"}{"ticker_val":0,"ticker_time":"1448803303"}{"ticker_val":0,"ticker_time":"1448803244"}{"ticker_val":0,"ticker_time":"1448803184"}{"ticker_val":0,"ticker_time":"1448803124"}{"ticker_val":0,"ticker_time":"1448803064"}{"ticker_val":0,"ticker_time":"1448803004"}{"ticker_val":0,"ticker_time":"1448802944"}{"ticker_val":0,"ticker_time":"1448802884"}{"ticker_val":0,"ticker_time":"1448802824"}{"ticker_val":0,"ticker_time":"1448802764"}{"ticker_val":0,"ticker_time":"1448802703"}{"ticker_val":0,"ticker_time":"1448802643"}{"ticker_val":0,"ticker_time":"1448802584"}{"ticker_val":0,"ticker_time":"1448802523"}{"ticker_val":0,"ticker_time":"1448802463"}{"ticker_val":0,"ticker_time":"1448802403"}{"ticker_val":0,"ticker_time":"1448802343"}{"ticker_val":0,"ticker_time":"1448802283"}{"ticker_val":0,"ticker_time":"1448802223"}{"ticker_val":0,"ticker_time":"1448802163"}{"ticker_val":0,"ticker_time":"1448802103"}{"ticker_val":0,"ticker_time":"1448802043"}{"ticker_val":0,"ticker_time":"1448801983"}{"ticker_val":0,"ticker_time":"1448801923"}{"ticker_val":0,"ticker_time":"1448801863"}{"ticker_val":0,"ticker_time":"1448801803"}{"ticker_val":0,"ticker_time":"1448801743"}{"ticker_val":0,"ticker_time":"1448801683"}{"ticker_val":0,"ticker_time":"1448801623"}{"ticker_val":0,"ticker_time":"1448801563"}{"ticker_val":0,"ticker_time":"1448801503"}{"ticker_val":0,"ticker_time":"1448801443"}{"ticker_val":0,"ticker_time":"1448801383"}{"ticker_val":0,"ticker_time":"1448801323"}{"ticker_val":0,"ticker_time":"1448801263"}{"ticker_val":0,"ticker_time":"1448801203"}{"ticker_val":0,"ticker_time":"1448801143"}{"ticker_val":0,"ticker_time":"1448801083"}{"ticker_val":0,"ticker_time":"1448801023"}{"ticker_val":0,"ticker_time":"1448800963"}{"ticker_val":0,"ticker_time":"1448800903"}{"ticker_val":0,"ticker_time":"1448800843"}{"ticker_val":0,"ticker_time":"1448800783"}{"ticker_val":0,"ticker_time":"1448800724"}{"ticker_val":0,"ticker_time":"1448800664"}{"ticker_val":0,"ticker_time":"1448800604"}{"ticker_val":0,"ticker_time":"1448800544"}{"ticker_val":0,"ticker_time":"1448800484"}{"ticker_val":0,"ticker_time":"1448800424"}{"ticker_val":0,"ticker_time":"1448800364"}{"ticker_val":0,"ticker_time":"1448800304"}{"ticker_val":0,"ticker_time":"1448800244"}{"ticker_val":0,"ticker_time":"1448800192"}{"ticker_val":0,"ticker_time":"1448800123"}{"ticker_val":0,"ticker_time":"1448800063"}{"ticker_val":0,"ticker_time":"1448800003"}{"ticker_val":0,"ticker_time":"1448799943"}{"ticker_val":0,"ticker_time":"1448799883"}{"ticker_val":0,"ticker_time":"1448799823"}{"ticker_val":0,"ticker_time":"1448799763"}{"ticker_val":0,"ticker_time":"1448799703"}{"ticker_val":0,"ticker_time":"1448799643"}{"ticker_val":0,"ticker_time":"1448799583"}{"ticker_val":0,"ticker_time":"1448799523"}{"ticker_val":0,"ticker_time":"1448799463"}{"ticker_val":0,"ticker_time":"1448799403"}{"ticker_val":0,"ticker_time":"1448799343"}{"ticker_val":0,"ticker_time":"1448799283"}{"ticker_val":0,"ticker_time":"1448799223"}{"ticker_val":0,"ticker_time":"1448799163"}{"ticker_val":0,"ticker_time":"1448799103"}{"ticker_val":0,"ticker_time":"1448799043"}{"ticker_val":0,"ticker_time":"1448798983"}{"ticker_val":0,"ticker_time":"1448798923"}{"ticker_val":0,"ticker_time":"1448798864"}{"ticker_val":0,"ticker_time":"1448798803"}{"ticker_val":0,"ticker_time":"1448798743"}{"ticker_val":0,"ticker_time":"1448798683"}{"ticker_val":0,"ticker_time":"1448798623"}{"ticker_val":0,"ticker_time":"1448798563"}{"ticker_val":0,"ticker_time":"1448798503"}{"ticker_val":0,"ticker_time":"1448798443"}{"ticker_val":0,"ticker_time":"1448798384"}{"ticker_val":0,"ticker_time":"1448798324"}{"ticker_val":0,"ticker_time":"1448798264"}{"ticker_val":0,"ticker_time":"1448798204"}{"ticker_val":0,"ticker_time":"1448798144"}{"ticker_val":0,"ticker_time":"1448798084"}{"ticker_val":0,"ticker_time":"1448798023"}{"ticker_val":0,"ticker_time":"1448797963"}{"ticker_val":0,"ticker_time":"1448797903"}{"ticker_val":0,"ticker_time":"1448797844"}{"ticker_val":0,"ticker_time":"1448797783"}{"ticker_val":0,"ticker_time":"1448797723"}{"ticker_val":0,"ticker_time":"1448797663"}{"ticker_val":0,"ticker_time":"1448797603"}{"ticker_val":0,"ticker_time":"1448797543"}{"ticker_val":0,"ticker_time":"1448797484"}{"ticker_val":0,"ticker_time":"1448797423"}{"ticker_val":0,"ticker_time":"1448797363"}{"ticker_val":0,"ticker_time":"1448797303"}{"ticker_val":0,"ticker_time":"1448797243"}{"ticker_val":0,"ticker_time":"1448797183"}{"ticker_val":0,"ticker_time":"1448797123"}{"ticker_val":0,"ticker_time":"1448797063"}{"ticker_val":0,"ticker_time":"1448797003"}{"ticker_val":0,"ticker_time":"1448796943"}{"ticker_val":0,"ticker_time":"1448796883"}{"ticker_val":0,"ticker_time":"1448796823"}{"ticker_val":0,"ticker_time":"1448796763"}{"ticker_val":0,"ticker_time":"1448796703"}{"ticker_val":0,"ticker_time":"1448796643"}{"ticker_val":0,"ticker_time":"1448796583"}{"ticker_val":0,"ticker_time":"1448796523"}{"ticker_val":0,"ticker_time":"1448796463"}{"ticker_val":0,"ticker_time":"1448796403"}{"ticker_val":0,"ticker_time":"1448796343"}{"ticker_val":0,"ticker_time":"1448796283"}{"ticker_val":0,"ticker_time":"1448796223"}{"ticker_val":0,"ticker_time":"1448796164"}{"ticker_val":0,"ticker_time":"1448796104"}{"ticker_val":0,"ticker_time":"1448796044"}{"ticker_val":0,"ticker_time":"1448795984"}{"ticker_val":0,"ticker_time":"1448795924"}{"ticker_val":0,"ticker_time":"1448795864"}{"ticker_val":0,"ticker_time":"1448795804"}{"ticker_val":0,"ticker_time":"1448795744"}{"ticker_val":0,"ticker_time":"1448795684"}{"ticker_val":0,"ticker_time":"1448795624"}{"ticker_val":0,"ticker_time":"1448795564"}{"ticker_val":0,"ticker_time":"1448795503"}{"ticker_val":0,"ticker_time":"1448795443"}{"ticker_val":0,"ticker_time":"1448795383"}{"ticker_val":0,"ticker_time":"1448795323"}{"ticker_val":0,"ticker_time":"1448795263"}{"ticker_val":0,"ticker_time":"1448795203"}{"ticker_val":0,"ticker_time":"1448795143"}{"ticker_val":0,"ticker_time":"1448795083"}{"ticker_val":0,"ticker_time":"1448795023"}{"ticker_val":0,"ticker_time":"1448794963"}{"ticker_val":0,"ticker_time":"1448794903"}{"ticker_val":0,"ticker_time":"1448794843"}{"ticker_val":0,"ticker_time":"1448794783"}{"ticker_val":0,"ticker_time":"1448794723"}{"ticker_val":0,"ticker_time":"1448794663"}{"ticker_val":0,"ticker_time":"1448794603"}{"ticker_val":0,"ticker_time":"1448794543"}{"ticker_val":0,"ticker_time":"1448794483"}{"ticker_val":0,"ticker_time":"1448794423"}{"ticker_val":0,"ticker_time":"1448794363"}{"ticker_val":0,"ticker_time":"1448794303"}{"ticker_val":0,"ticker_time":"1448794243"}{"ticker_val":0,"ticker_time":"1448794183"}{"ticker_val":0,"ticker_time":"1448794123"}{"ticker_val":0,"ticker_time":"1448794063"}{"ticker_val":0,"ticker_time":"1448794003"}{"ticker_val":0,"ticker_time":"1448793943"}{"ticker_val":0,"ticker_time":"1448793883"}{"ticker_val":0,"ticker_time":"1448793823"}{"ticker_val":0,"ticker_time":"1448793764"}{"ticker_val":0,"ticker_time":"1448793704"}{"ticker_val":0,"ticker_time":"1448793644"}{"ticker_val":0,"ticker_time":"1448793584"}{"ticker_val":0,"ticker_time":"1448793524"}{"ticker_val":0,"ticker_time":"1448793464"}{"ticker_val":0,"ticker_time":"1448793404"}{"ticker_val":0,"ticker_time":"1448793344"}{"ticker_val":0,"ticker_time":"1448793284"}{"ticker_val":0,"ticker_time":"1448793224"}{"ticker_val":0,"ticker_time":"1448793164"}{"ticker_val":0,"ticker_time":"1448793103"}{"ticker_val":0,"ticker_time":"1448793043"}{"ticker_val":0,"ticker_time":"1448792984"}{"ticker_val":0,"ticker_time":"1448792923"}{"ticker_val":0,"ticker_time":"1448792863"}{"ticker_val":0,"ticker_time":"1448792803"}{"ticker_val":0,"ticker_time":"1448792743"}{"ticker_val":0,"ticker_time":"1448792683"}{"ticker_val":0,"ticker_time":"1448792623"}{"ticker_val":0,"ticker_time":"1448792563"}{"ticker_val":0,"ticker_time":"1448792503"}{"ticker_val":0,"ticker_time":"1448792443"}{"ticker_val":0,"ticker_time":"1448792383"}{"ticker_val":0,"ticker_time":"1448792323"}{"ticker_val":0,"ticker_time":"1448792263"}{"ticker_val":0,"ticker_time":"1448792203"}{"ticker_val":0,"ticker_time":"1448792143"}{"ticker_val":0,"ticker_time":"1448792083"}{"ticker_val":0,"ticker_time":"1448792023"}{"ticker_val":0,"ticker_time":"1448791963"}{"ticker_val":0,"ticker_time":"1448791903"}{"ticker_val":0,"ticker_time":"1448791843"}{"ticker_val":0,"ticker_time":"1448791783"}{"ticker_val":0,"ticker_time":"1448791723"}{"ticker_val":0,"ticker_time":"1448791663"}{"ticker_val":0,"ticker_time":"1448791603"}{"ticker_val":0,"ticker_time":"1448791543"}{"ticker_val":0,"ticker_time":"1448791483"}{"ticker_val":0,"ticker_time":"1448791423"}{"ticker_val":0,"ticker_time":"1448791363"}{"ticker_val":0,"ticker_time":"1448791303"}{"ticker_val":0,"ticker_time":"1448791244"}{"ticker_val":0,"ticker_time":"1448791184"}{"ticker_val":0,"ticker_time":"1448791124"}{"ticker_val":0,"ticker_time":"1448791064"}{"ticker_val":0,"ticker_time":"1448791004"}{"ticker_val":0,"ticker_time":"1448790944"}{"ticker_val":0,"ticker_time":"1448790884"}{"ticker_val":0,"ticker_time":"1448790824"}{"ticker_val":0,"ticker_time":"1448790763"}{"ticker_val":0,"ticker_time":"1448790704"}{"ticker_val":0,"ticker_time":"1448790643"}{"ticker_val":0,"ticker_time":"1448790583"}{"ticker_val":0,"ticker_time":"1448790523"}{"ticker_val":0,"ticker_time":"1448790463"}{"ticker_val":0,"ticker_time":"1448790403"}{"ticker_val":0,"ticker_time":"1448790343"}{"ticker_val":0,"ticker_time":"1448790284"}{"ticker_val":0,"ticker_time":"1448790223"}{"ticker_val":0,"ticker_time":"1448790163"}{"ticker_val":0,"ticker_time":"1448790103"}{"ticker_val":0,"ticker_time":"1448790043"}{"ticker_val":0,"ticker_time":"1448789983"}{"ticker_val":0,"ticker_time":"1448789923"}{"ticker_val":0,"ticker_time":"1448789863"}{"ticker_val":0,"ticker_time":"1448789803"}{"ticker_val":0,"ticker_time":"1448789743"}{"ticker_val":0,"ticker_time":"1448789684"}{"ticker_val":0,"ticker_time":"1448789623"}{"ticker_val":0,"ticker_time":"1448789563"}{"ticker_val":0,"ticker_time":"1448789503"}{"ticker_val":0,"ticker_time":"1448789443"}{"ticker_val":0,"ticker_time":"1448789384"}{"ticker_val":0,"ticker_time":"1448789323"}{"ticker_val":0,"ticker_time":"1448789263"}{"ticker_val":0,"ticker_time":"1448789203"}{"ticker_val":0,"ticker_time":"1448789143"}{"ticker_val":0,"ticker_time":"1448789083"}{"ticker_val":0,"ticker_time":"1448789023"}{"ticker_val":0,"ticker_time":"1448788963"}{"ticker_val":0,"ticker_time":"1448788903"}{"ticker_val":0,"ticker_time":"1448788843"}{"ticker_val":0,"ticker_time":"1448788783"}{"ticker_val":0,"ticker_time":"1448788724"}{"ticker_val":0,"ticker_time":"1448788664"}{"ticker_val":0,"ticker_time":"1448788604"}{"ticker_val":0,"ticker_time":"1448788544"}{"ticker_val":0,"ticker_time":"1448788485"}{"ticker_val":0,"ticker_time":"1448788424"}{"ticker_val":0,"ticker_time":"1448788364"}{"ticker_val":0,"ticker_time":"1448788304"}{"ticker_val":0,"ticker_time":"1448788244"}{"ticker_val":0,"ticker_time":"1448788183"}{"ticker_val":0,"ticker_time":"1448788123"}{"ticker_val":0,"ticker_time":"1448788063"}{"ticker_val":0,"ticker_time":"1448788004"}{"ticker_val":0,"ticker_time":"1448787943"}{"ticker_val":0,"ticker_time":"1448787883"}{"ticker_val":0,"ticker_time":"1448787824"}{"ticker_val":0,"ticker_time":"1448787763"}{"ticker_val":0,"ticker_time":"1448787703"}{"ticker_val":0,"ticker_time":"1448787643"}{"ticker_val":0,"ticker_time":"1448787583"}{"ticker_val":0,"ticker_time":"1448787523"}{"ticker_val":0,"ticker_time":"1448787463"}{"ticker_val":0,"ticker_time":"1448787403"}{"ticker_val":0,"ticker_time":"1448787343"}{"ticker_val":0,"ticker_time":"1448787283"}{"ticker_val":0,"ticker_time":"1448787223"}{"ticker_val":0,"ticker_time":"1448787163"}{"ticker_val":0,"ticker_time":"1448787103"}{"ticker_val":0,"ticker_time":"1448787043"}{"ticker_val":0,"ticker_time":"1448786983"}{"ticker_val":0,"ticker_time":"1448786923"}{"ticker_val":0,"ticker_time":"1448786863"}{"ticker_val":0,"ticker_time":"1448786803"}{"ticker_val":0,"ticker_time":"1448786743"}{"ticker_val":0,"ticker_time":"1448786683"}{"ticker_val":0,"ticker_time":"1448786623"}{"ticker_val":0,"ticker_time":"1448786563"}{"ticker_val":0,"ticker_time":"1448786503"}{"ticker_val":0,"ticker_time":"1448786443"}{"ticker_val":0,"ticker_time":"1448786383"}{"ticker_val":0,"ticker_time":"1448786324"}{"ticker_val":0,"ticker_time":"1448786264"}{"ticker_val":0,"ticker_time":"1448786204"}{"ticker_val":0,"ticker_time":"1448786144"}{"ticker_val":0,"ticker_time":"1448786084"}{"ticker_val":0,"ticker_time":"1448786024"}{"ticker_val":0,"ticker_time":"1448785964"}{"ticker_val":0,"ticker_time":"1448785904"}{"ticker_val":0,"ticker_time":"1448785844"}{"ticker_val":0,"ticker_time":"1448785784"}{"ticker_val":0,"ticker_time":"1448785723"}{"ticker_val":0,"ticker_time":"1448785663"}{"ticker_val":0,"ticker_time":"1448785604"}{"ticker_val":0,"ticker_time":"1448785543"}{"ticker_val":0,"ticker_time":"1448785483"}{"ticker_val":0,"ticker_time":"1448785423"}{"ticker_val":0,"ticker_time":"1448785363"}{"ticker_val":0,"ticker_time":"1448785303"}{"ticker_val":0,"ticker_time":"1448785243"}{"ticker_val":0,"ticker_time":"1448785183"}{"ticker_val":0,"ticker_time":"1448785123"}{"ticker_val":0,"ticker_time":"1448785063"}{"ticker_val":0,"ticker_time":"1448785003"}{"ticker_val":0,"ticker_time":"1448784943"}{"ticker_val":0,"ticker_time":"1448784883"}{"ticker_val":0,"ticker_time":"1448784823"}{"ticker_val":0,"ticker_time":"1448784763"}{"ticker_val":0,"ticker_time":"1448784703"}{"ticker_val":0,"ticker_time":"1448784643"}{"ticker_val":0,"ticker_time":"1448784583"}{"ticker_val":0,"ticker_time":"1448784523"}{"ticker_val":0,"ticker_time":"1448784463"}{"ticker_val":0,"ticker_time":"1448784403"}{"ticker_val":0,"ticker_time":"1448784343"}{"ticker_val":0,"ticker_time":"1448784283"}{"ticker_val":0,"ticker_time":"1448784223"}{"ticker_val":0,"ticker_time":"1448784163"}{"ticker_val":0,"ticker_time":"1448784103"}{"ticker_val":0,"ticker_time":"1448784043"}{"ticker_val":0,"ticker_time":"1448783983"}{"ticker_val":0,"ticker_time":"1448783923"}{"ticker_val":0,"ticker_time":"1448783863"}{"ticker_val":0,"ticker_time":"1448783803"}{"ticker_val":0,"ticker_time":"1448783743"}{"ticker_val":0,"ticker_time":"1448783684"}{"ticker_val":0,"ticker_time":"1448783624"}{"ticker_val":0,"ticker_time":"1448783564"}{"ticker_val":0,"ticker_time":"1448783504"}{"ticker_val":0,"ticker_time":"1448783444"}{"ticker_val":0,"ticker_time":"1448783384"}{"ticker_val":0,"ticker_time":"1448783324"}{"ticker_val":0,"ticker_time":"1448783264"}{"ticker_val":0,"ticker_time":"1448783204"}{"ticker_val":0,"ticker_time":"1448783143"}{"ticker_val":0,"ticker_time":"1448783084"}{"ticker_val":0,"ticker_time":"1448783023"}{"ticker_val":0,"ticker_time":"1448782963"}{"ticker_val":0,"ticker_time":"1448782903"}{"ticker_val":0,"ticker_time":"1448782843"}{"ticker_val":0,"ticker_time":"1448782783"}{"ticker_val":0,"ticker_time":"1448782723"}{"ticker_val":0,"ticker_time":"1448782663"}{"ticker_val":0,"ticker_time":"1448782603"}{"ticker_val":0,"ticker_time":"1448782543"}{"ticker_val":0,"ticker_time":"1448782483"}{"ticker_val":0,"ticker_time":"1448782423"}{"ticker_val":0,"ticker_time":"1448782363"}{"ticker_val":0,"ticker_time":"1448782303"}{"ticker_val":0,"ticker_time":"1448782243"}{"ticker_val":0,"ticker_time":"1448782183"}{"ticker_val":0,"ticker_time":"1448782123"}{"ticker_val":0,"ticker_time":"1448782063"}{"ticker_val":0,"ticker_time":"1448782003"}{"ticker_val":0,"ticker_time":"1448781943"}{"ticker_val":0,"ticker_time":"1448781883"}{"ticker_val":0,"ticker_time":"1448781823"}{"ticker_val":0,"ticker_time":"1448781763"}{"ticker_val":0,"ticker_time":"1448781703"}{"ticker_val":0,"ticker_time":"1448781643"}{"ticker_val":0,"ticker_time":"1448781583"}{"ticker_val":0,"ticker_time":"1448781523"}{"ticker_val":0,"ticker_time":"1448781463"}{"ticker_val":0,"ticker_time":"1448781403"}{"ticker_val":0,"ticker_time":"1448781343"}{"ticker_val":0,"ticker_time":"1448781285"}{"ticker_val":0,"ticker_time":"1448781224"}{"ticker_val":0,"ticker_time":"1448781164"}{"ticker_val":0,"ticker_time":"1448781104"}{"ticker_val":0,"ticker_time":"1448781044"}{"ticker_val":0,"ticker_time":"1448780984"}{"ticker_val":0,"ticker_time":"1448780924"}{"ticker_val":0,"ticker_time":"1448780864"}{"ticker_val":0,"ticker_time":"1448780804"}{"ticker_val":0,"ticker_time":"1448780744"}{"ticker_val":0,"ticker_time":"1448780683"}{"ticker_val":0,"ticker_time":"1448780623"}{"ticker_val":0,"ticker_time":"1448780563"}{"ticker_val":0,"ticker_time":"1448780504"}{"ticker_val":0,"ticker_time":"1448780443"}{"ticker_val":0,"ticker_time":"1448780384"}{"ticker_val":0,"ticker_time":"1448780323"}{"ticker_val":0,"ticker_time":"1448780263"}{"ticker_val":0,"ticker_time":"1448780203"}{"ticker_val":0,"ticker_time":"1448780143"}{"ticker_val":0,"ticker_time":"1448780083"}{"ticker_val":0,"ticker_time":"1448780023"}{"ticker_val":0,"ticker_time":"1448779963"}{"ticker_val":0,"ticker_time":"1448779903"}{"ticker_val":0,"ticker_time":"1448779843"}{"ticker_val":0,"ticker_time":"1448779783"}{"ticker_val":0,"ticker_time":"1448779723"}{"ticker_val":0,"ticker_time":"1448779663"}{"ticker_val":0,"ticker_time":"1448779603"}{"ticker_val":0,"ticker_time":"1448779543"}{"ticker_val":0,"ticker_time":"1448779483"}{"ticker_val":0,"ticker_time":"1448779423"}{"ticker_val":0,"ticker_time":"1448779363"}{"ticker_val":0,"ticker_time":"1448779303"}{"ticker_val":0,"ticker_time":"1448779243"}{"ticker_val":0,"ticker_time":"1448779183"}{"ticker_val":0,"ticker_time":"1448779123"}{"ticker_val":0,"ticker_time":"1448779063"}{"ticker_val":0,"ticker_time":"1448779003"}{"ticker_val":0,"ticker_time":"1448778943"}{"ticker_val":0,"ticker_time":"1448778883"}{"ticker_val":0,"ticker_time":"1448778823"}{"ticker_val":0,"ticker_time":"1448778764"}{"ticker_val":0,"ticker_time":"1448778704"}{"ticker_val":0,"ticker_time":"1448778644"}{"ticker_val":0,"ticker_time":"1448778584"}{"ticker_val":0,"ticker_time":"1448778524"}{"ticker_val":0,"ticker_time":"1448778464"}{"ticker_val":0,"ticker_time":"1448778404"}{"ticker_val":0,"ticker_time":"1448778344"}{"ticker_val":0,"ticker_time":"1448778284"}{"ticker_val":0,"ticker_time":"1448778223"}{"ticker_val":0,"ticker_time":"1448778163"}{"ticker_val":0,"ticker_time":"1448778103"}{"ticker_val":0,"ticker_time":"1448778043"}{"ticker_val":0,"ticker_time":"1448777983"}{"ticker_val":0,"ticker_time":"1448777924"}{"ticker_val":0,"ticker_time":"1448777863"}{"ticker_val":0,"ticker_time":"1448777803"}{"ticker_val":0,"ticker_time":"1448777743"}{"ticker_val":0,"ticker_time":"1448777683"}{"ticker_val":0,"ticker_time":"1448777623"}{"ticker_val":0,"ticker_time":"1448777563"}{"ticker_val":0,"ticker_time":"1448777503"}{"ticker_val":0,"ticker_time":"1448777443"}{"ticker_val":0,"ticker_time":"1448777383"}{"ticker_val":0,"ticker_time":"1448777323"}{"ticker_val":0,"ticker_time":"1448777263"}{"ticker_val":0,"ticker_time":"1448777203"}{"ticker_val":0,"ticker_time":"1448777143"}{"ticker_val":0,"ticker_time":"1448777083"}{"ticker_val":0,"ticker_time":"1448777023"}{"ticker_val":0,"ticker_time":"1448776963"}{"ticker_val":0,"ticker_time":"1448776903"}{"ticker_val":0,"ticker_time":"1448776843"}{"ticker_val":0,"ticker_time":"1448776783"}{"ticker_val":0,"ticker_time":"1448776723"}{"ticker_val":0,"ticker_time":"1448776663"}{"ticker_val":0,"ticker_time":"1448776603"}{"ticker_val":0,"ticker_time":"1448776543"}{"ticker_val":0,"ticker_time":"1448776483"}{"ticker_val":0,"ticker_time":"1448776423"}{"ticker_val":0,"ticker_time":"1448776363"}{"ticker_val":0,"ticker_time":"1448776304"}{"ticker_val":0,"ticker_time":"1448776244"}{"ticker_val":0,"ticker_time":"1448776184"}{"ticker_val":0,"ticker_time":"1448776124"}{"ticker_val":0,"ticker_time":"1448776064"}{"ticker_val":0,"ticker_time":"1448776004"}{"ticker_val":0,"ticker_time":"1448775944"}{"ticker_val":0,"ticker_time":"1448775884"}{"ticker_val":0,"ticker_time":"1448775823"}{"ticker_val":0,"ticker_time":"1448775763"}{"ticker_val":0,"ticker_time":"1448775703"}{"ticker_val":0,"ticker_time":"1448775643"}{"ticker_val":0,"ticker_time":"1448775583"}{"ticker_val":0,"ticker_time":"1448775523"}{"ticker_val":0,"ticker_time":"1448775463"}{"ticker_val":0,"ticker_time":"1448775403"}{"ticker_val":0,"ticker_time":"1448775343"}{"ticker_val":0,"ticker_time":"1448775283"}{"ticker_val":0,"ticker_time":"1448775223"}{"ticker_val":0,"ticker_time":"1448775163"}{"ticker_val":0,"ticker_time":"1448775103"}{"ticker_val":0,"ticker_time":"1448775043"}{"ticker_val":0,"ticker_time":"1448774984"}{"ticker_val":0,"ticker_time":"1448774923"}{"ticker_val":0,"ticker_time":"1448774863"}{"ticker_val":0,"ticker_time":"1448774803"}{"ticker_val":0,"ticker_time":"1448774743"}{"ticker_val":0,"ticker_time":"1448774683"}{"ticker_val":0,"ticker_time":"1448774623"}{"ticker_val":0,"ticker_time":"1448774563"}{"ticker_val":0,"ticker_time":"1448774503"}{"ticker_val":0,"ticker_time":"1448774443"}{"ticker_val":0,"ticker_time":"1448774383"}{"ticker_val":0,"ticker_time":"1448774323"}{"ticker_val":0,"ticker_time":"1448774263"}{"ticker_val":0,"ticker_time":"1448774203"}{"ticker_val":0,"ticker_time":"1448774143"}{"ticker_val":0,"ticker_time":"1448774084"}{"ticker_val":0,"ticker_time":"1448774023"}{"ticker_val":0,"ticker_time":"1448773963"}{"ticker_val":0,"ticker_time":"1448773903"}{"ticker_val":0,"ticker_time":"1448773844"}{"ticker_val":0,"ticker_time":"1448773784"}{"ticker_val":0,"ticker_time":"1448773724"}{"ticker_val":0,"ticker_time":"1448773664"}{"ticker_val":0,"ticker_time":"1448773604"}{"ticker_val":0,"ticker_time":"1448773544"}{"ticker_val":0,"ticker_time":"1448773484"}{"ticker_val":0,"ticker_time":"1448773424"}{"ticker_val":0,"ticker_time":"1448773363"}{"ticker_val":0,"ticker_time":"1448773304"}{"ticker_val":0,"ticker_time":"1448773243"}{"ticker_val":0,"ticker_time":"1448773184"}{"ticker_val":0,"ticker_time":"1448773123"}{"ticker_val":0,"ticker_time":"1448773063"}{"ticker_val":0,"ticker_time":"1448773003"}{"ticker_val":0,"ticker_time":"1448772943"}{"ticker_val":0,"ticker_time":"1448772883"}{"ticker_val":0,"ticker_time":"1448772823"}{"ticker_val":0,"ticker_time":"1448772763"}{"ticker_val":0,"ticker_time":"1448772703"}{"ticker_val":0,"ticker_time":"1448772643"}{"ticker_val":0,"ticker_time":"1448772583"}{"ticker_val":0,"ticker_time":"1448772523"}{"ticker_val":0,"ticker_time":"1448772463"}{"ticker_val":0,"ticker_time":"1448772403"}{"ticker_val":0,"ticker_time":"1448772343"}{"ticker_val":0,"ticker_time":"1448772283"}{"ticker_val":0,"ticker_time":"1448772223"}{"ticker_val":0,"ticker_time":"1448772163"}{"ticker_val":0,"ticker_time":"1448772103"}{"ticker_val":0,"ticker_time":"1448772043"}{"ticker_val":0,"ticker_time":"1448771983"}{"ticker_val":0,"ticker_time":"1448771923"}{"ticker_val":0,"ticker_time":"1448771863"}{"ticker_val":0,"ticker_time":"1448771803"}{"ticker_val":0,"ticker_time":"1448771743"}{"ticker_val":0,"ticker_time":"1448771683"}{"ticker_val":0,"ticker_time":"1448771623"}{"ticker_val":0,"ticker_time":"1448771563"}{"ticker_val":0,"ticker_time":"1448771503"}{"ticker_val":0,"ticker_time":"1448771443"}{"ticker_val":0,"ticker_time":"1448771384"}{"ticker_val":0,"ticker_time":"1448771324"}{"ticker_val":0,"ticker_time":"1448771264"}{"ticker_val":0,"ticker_time":"1448771204"}{"ticker_val":0,"ticker_time":"1448771144"}{"ticker_val":0,"ticker_time":"1448771084"}{"ticker_val":0,"ticker_time":"1448771024"}{"ticker_val":0,"ticker_time":"1448770964"}{"ticker_val":0,"ticker_time":"1448770904"}{"ticker_val":0,"ticker_time":"1448770843"}{"ticker_val":0,"ticker_time":"1448770783"}{"ticker_val":0,"ticker_time":"1448770723"}{"ticker_val":0,"ticker_time":"1448770663"}{"ticker_val":0,"ticker_time":"1448770603"}{"ticker_val":0,"ticker_time":"1448770543"}{"ticker_val":0,"ticker_time":"1448770485"}{"ticker_val":0,"ticker_time":"1448770423"}{"ticker_val":0,"ticker_time":"1448770363"}{"ticker_val":0,"ticker_time":"1448770303"}{"ticker_val":0,"ticker_time":"1448770243"}{"ticker_val":0,"ticker_time":"1448770183"}{"ticker_val":0,"ticker_time":"1448770123"}{"ticker_val":0,"ticker_time":"1448770063"}{"ticker_val":0,"ticker_time":"1448770003"}{"ticker_val":0,"ticker_time":"1448769943"}{"ticker_val":0,"ticker_time":"1448769883"}{"ticker_val":0,"ticker_time":"1448769823"}{"ticker_val":0,"ticker_time":"1448769763"}{"ticker_val":0,"ticker_time":"1448769703"}{"ticker_val":0,"ticker_time":"1448769643"}{"ticker_val":0,"ticker_time":"1448769583"}{"ticker_val":0,"ticker_time":"1448769523"}{"ticker_val":0,"ticker_time":"1448769463"}{"ticker_val":0,"ticker_time":"1448769403"}{"ticker_val":0,"ticker_time":"1448769343"}{"ticker_val":0,"ticker_time":"1448769283"}{"ticker_val":0,"ticker_time":"1448769223"}{"ticker_val":0,"ticker_time":"1448769163"}{"ticker_val":0,"ticker_time":"1448769103"}{"ticker_val":0,"ticker_time":"1448769043"}{"ticker_val":0,"ticker_time":"1448768983"}{"ticker_val":0,"ticker_time":"1448768923"}{"ticker_val":0,"ticker_time":"1448768864"}{"ticker_val":0,"ticker_time":"1448768804"}{"ticker_val":0,"ticker_time":"1448768744"}{"ticker_val":0,"ticker_time":"1448768684"}{"ticker_val":0,"ticker_time":"1448768624"}{"ticker_val":0,"ticker_time":"1448768564"}{"ticker_val":0,"ticker_time":"1448768504"}{"ticker_val":0,"ticker_time":"1448768444"}{"ticker_val":0,"ticker_time":"1448768383"}{"ticker_val":0,"ticker_time":"1448768323"}{"ticker_val":0,"ticker_time":"1448768263"}{"ticker_val":0,"ticker_time":"1448768203"}{"ticker_val":0,"ticker_time":"1448768143"}{"ticker_val":0,"ticker_time":"1448768083"}{"ticker_val":0,"ticker_time":"1448768023"}{"ticker_val":0,"ticker_time":"1448767963"}{"ticker_val":0,"ticker_time":"1448767903"}{"ticker_val":0,"ticker_time":"1448767843"}{"ticker_val":0,"ticker_time":"1448767784"}{"ticker_val":0,"ticker_time":"1448767723"}{"ticker_val":0,"ticker_time":"1448767663"}{"ticker_val":0,"ticker_time":"1448767603"}{"ticker_val":0,"ticker_time":"1448767543"}{"ticker_val":0,"ticker_time":"1448767483"}{"ticker_val":0,"ticker_time":"1448767423"}{"ticker_val":0,"ticker_time":"1448767363"}{"ticker_val":0,"ticker_time":"1448767303"}{"ticker_val":0,"ticker_time":"1448767243"}{"ticker_val":0,"ticker_time":"1448767183"}{"ticker_val":0,"ticker_time":"1448767123"}{"ticker_val":0,"ticker_time":"1448767063"}{"ticker_val":0,"ticker_time":"1448767003"}{"ticker_val":0,"ticker_time":"1448766943"}{"ticker_val":0,"ticker_time":"1448766883"}{"ticker_val":0,"ticker_time":"1448766823"}{"ticker_val":0,"ticker_time":"1448766763"}{"ticker_val":0,"ticker_time":"1448766703"}{"ticker_val":0,"ticker_time":"1448766643"}{"ticker_val":0,"ticker_time":"1448766583"}{"ticker_val":0,"ticker_time":"1448766523"}{"ticker_val":0,"ticker_time":"1448766464"}{"ticker_val":0,"ticker_time":"1448766404"}{"ticker_val":0,"ticker_time":"1448766344"}{"ticker_val":0,"ticker_time":"1448766284"}{"ticker_val":0,"ticker_time":"1448766224"}{"ticker_val":0,"ticker_time":"1448766164"}{"ticker_val":0,"ticker_time":"1448766104"}{"ticker_val":0,"ticker_time":"1448766044"}{"ticker_val":0,"ticker_time":"1448765987"}{"ticker_val":0,"ticker_time":"1448765926"}{"ticker_val":0,"ticker_time":"1448765868"}{"ticker_val":0,"ticker_time":"1448765807"}{"ticker_val":0,"ticker_time":"1448765747"}{"ticker_val":0,"ticker_time":"1448765687"}{"ticker_val":0,"ticker_time":"1448765627"}{"ticker_val":0,"ticker_time":"1448765567"}{"ticker_val":0,"ticker_time":"1448765507"}{"ticker_val":0,"ticker_time":"1448765447"}{"ticker_val":0,"ticker_time":"1448765387"}{"ticker_val":0,"ticker_time":"1448765327"}{"ticker_val":0,"ticker_time":"1448765267"}{"ticker_val":0,"ticker_time":"1448765207"}{"ticker_val":0,"ticker_time":"1448765147"}{"ticker_val":0,"ticker_time":"1448765087"}{"ticker_val":0,"ticker_time":"1448765027"}{"ticker_val":0,"ticker_time":"1448764967"}{"ticker_val":0,"ticker_time":"1448764907"}{"ticker_val":0,"ticker_time":"1448764847"}{"ticker_val":0,"ticker_time":"1448764787"}{"ticker_val":0,"ticker_time":"1448764727"}{"ticker_val":0,"ticker_time":"1448764667"}{"ticker_val":0,"ticker_time":"1448764607"}{"ticker_val":0,"ticker_time":"1448764547"}{"ticker_val":0,"ticker_time":"1448764487"}{"ticker_val":0,"ticker_time":"1448764427"}{"ticker_val":0,"ticker_time":"1448764367"}{"ticker_val":0,"ticker_time":"1448764307"}{"ticker_val":0,"ticker_time":"1448764247"}{"ticker_val":0,"ticker_time":"1448764187"}{"ticker_val":0,"ticker_time":"1448764127"}{"ticker_val":0,"ticker_time":"1448764067"}{"ticker_val":0,"ticker_time":"1448764007"}{"ticker_val":0,"ticker_time":"1448763946"}{"ticker_val":0,"ticker_time":"1448763887"}{"ticker_val":0,"ticker_time":"1448763827"}{"ticker_val":0,"ticker_time":"1448763767"}{"ticker_val":0,"ticker_time":"1448763707"}{"ticker_val":0,"ticker_time":"1448763647"}{"ticker_val":0,"ticker_time":"1448763589"}{"ticker_val":0,"ticker_time":"1448763530"}{"ticker_val":0,"ticker_time":"1448763468"}{"ticker_val":0,"ticker_time":"1448763408"}{"ticker_val":0,"ticker_time":"1448763349"}{"ticker_val":0,"ticker_time":"1448763290"}{"ticker_val":0,"ticker_time":"1448763229"}{"ticker_val":0,"ticker_time":"1448763170"}{"ticker_val":0,"ticker_time":"1448763112"}{"ticker_val":0,"ticker_time":"1448763048"}{"ticker_val":0,"ticker_time":"1448762989"}{"ticker_val":0,"ticker_time":"1448762930"}{"ticker_val":0,"ticker_time":"1448762869"}{"ticker_val":0,"ticker_time":"1448762810"}{"ticker_val":0,"ticker_time":"1448762748"}{"ticker_val":0,"ticker_time":"1448762691"}{"ticker_val":0,"ticker_time":"1448762628"}{"ticker_val":0,"ticker_time":"1448762569"}{"ticker_val":0,"ticker_time":"1448762509"}{"ticker_val":0,"ticker_time":"1448762447"}{"ticker_val":0,"ticker_time":"1448762388"}{"ticker_val":0,"ticker_time":"1448762327"}{"ticker_val":0,"ticker_time":"1448762267"}{"ticker_val":0,"ticker_time":"1448762207"}{"ticker_val":0,"ticker_time":"1448762147"}{"ticker_val":0,"ticker_time":"1448762087"}{"ticker_val":0,"ticker_time":"1448762027"}{"ticker_val":0,"ticker_time":"1448761967"}{"ticker_val":0,"ticker_time":"1448761907"}{"ticker_val":0,"ticker_time":"1448761847"}{"ticker_val":0,"ticker_time":"1448761787"}{"ticker_val":0,"ticker_time":"1448761727"}{"ticker_val":0,"ticker_time":"1448761667"}{"ticker_val":0,"ticker_time":"1448761607"}{"ticker_val":0,"ticker_time":"1448761547"}{"ticker_val":0,"ticker_time":"1448761487"}{"ticker_val":0,"ticker_time":"1448761427"}{"ticker_val":0,"ticker_time":"1448761367"}{"ticker_val":0,"ticker_time":"1448761307"}{"ticker_val":0,"ticker_time":"1448761247"}{"ticker_val":0,"ticker_time":"1448761187"}{"ticker_val":0,"ticker_time":"1448761126"}{"ticker_val":0,"ticker_time":"1448761067"}{"ticker_val":0,"ticker_time":"1448761007"}{"ticker_val":0,"ticker_time":"1448760947"}{"ticker_val":0,"ticker_time":"1448760887"}{"ticker_val":0,"ticker_time":"1448760827"}{"ticker_val":0,"ticker_time":"1448760767"}{"ticker_val":0,"ticker_time":"1448760707"}{"ticker_val":0,"ticker_time":"1448760647"}{"ticker_val":0,"ticker_time":"1448760587"}{"ticker_val":0,"ticker_time":"1448760527"}{"ticker_val":0,"ticker_time":"1448760467"}{"ticker_val":0,"ticker_time":"1448760407"}{"ticker_val":0,"ticker_time":"1448760347"}{"ticker_val":0,"ticker_time":"1448760287"}{"ticker_val":0,"ticker_time":"1448760227"}{"ticker_val":0,"ticker_time":"1448760167"}{"ticker_val":0,"ticker_time":"1448760107"}{"ticker_val":0,"ticker_time":"1448760047"}{"ticker_val":0,"ticker_time":"1448759987"}{"ticker_val":0,"ticker_time":"1448759927"}{"ticker_val":0,"ticker_time":"1448759867"}{"ticker_val":0,"ticker_time":"1448759807"}{"ticker_val":0,"ticker_time":"1448759747"}{"ticker_val":0,"ticker_time":"1448759687"}{"ticker_val":0,"ticker_time":"1448759627"}{"ticker_val":0,"ticker_time":"1448759567"}{"ticker_val":0,"ticker_time":"1448759507"}{"ticker_val":0,"ticker_time":"1448759447"}{"ticker_val":0,"ticker_time":"1448759387"}{"ticker_val":0,"ticker_time":"1448759327"}{"ticker_val":0,"ticker_time":"1448759267"}{"ticker_val":0,"ticker_time":"1448759206"}{"ticker_val":0,"ticker_time":"1448759146"}{"ticker_val":0,"ticker_time":"1448759087"}{"ticker_val":0,"ticker_time":"1448759028"}{"ticker_val":0,"ticker_time":"1448758967"}{"ticker_val":0,"ticker_time":"1448758907"}{"ticker_val":0,"ticker_time":"1448758847"}{"ticker_val":0,"ticker_time":"1448758787"}{"ticker_val":0,"ticker_time":"1448758727"}{"ticker_val":0,"ticker_time":"1448758667"}{"ticker_val":0,"ticker_time":"1448758607"}{"ticker_val":0,"ticker_time":"1448758547"}{"ticker_val":0,"ticker_time":"1448758487"}{"ticker_val":0,"ticker_time":"1448758427"}{"ticker_val":0,"ticker_time":"1448758367"}{"ticker_val":0,"ticker_time":"1448758307"}{"ticker_val":0,"ticker_time":"1448758247"}{"ticker_val":0,"ticker_time":"1448758187"}{"ticker_val":0,"ticker_time":"1448758127"}{"ticker_val":0,"ticker_time":"1448758067"}{"ticker_val":0,"ticker_time":"1448758007"}{"ticker_val":0,"ticker_time":"1448757947"}{"ticker_val":0,"ticker_time":"1448757887"}{"ticker_val":0,"ticker_time":"1448757827"}{"ticker_val":0,"ticker_time":"1448757767"}{"ticker_val":0,"ticker_time":"1448757707"}{"ticker_val":0,"ticker_time":"1448757647"}{"ticker_val":0,"ticker_time":"1448757587"}{"ticker_val":0,"ticker_time":"1448757527"}{"ticker_val":0,"ticker_time":"1448757467"}{"ticker_val":0,"ticker_time":"1448757407"}{"ticker_val":0,"ticker_time":"1448757347"}{"ticker_val":0,"ticker_time":"1448757287"}{"ticker_val":0,"ticker_time":"1448757227"}{"ticker_val":0,"ticker_time":"1448757166"}{"ticker_val":0,"ticker_time":"1448757107"}{"ticker_val":0,"ticker_time":"1448757047"}{"ticker_val":0,"ticker_time":"1448756988"}{"ticker_val":0,"ticker_time":"1448756927"}{"ticker_val":0,"ticker_time":"1448756867"}{"ticker_val":0,"ticker_time":"1448756807"}{"ticker_val":0,"ticker_time":"1448756747"}{"ticker_val":0,"ticker_time":"1448756687"}{"ticker_val":0,"ticker_time":"1448756627"}{"ticker_val":0,"ticker_time":"1448756567"}{"ticker_val":0,"ticker_time":"1448756507"}{"ticker_val":0,"ticker_time":"1448756447"}{"ticker_val":0,"ticker_time":"1448756387"}{"ticker_val":0,"ticker_time":"1448756328"}{"ticker_val":0,"ticker_time":"1448756268"}{"ticker_val":0,"ticker_time":"1448756207"}{"ticker_val":0,"ticker_time":"1448756147"}{"ticker_val":0,"ticker_time":"1448756087"}{"ticker_val":0,"ticker_time":"1448756027"}{"ticker_val":0,"ticker_time":"1448755967"}{"ticker_val":0,"ticker_time":"1448755907"}{"ticker_val":0,"ticker_time":"1448755847"}{"ticker_val":0,"ticker_time":"1448755787"}{"ticker_val":0,"ticker_time":"1448755727"}{"ticker_val":0,"ticker_time":"1448755667"}{"ticker_val":0,"ticker_time":"1448755607"}{"ticker_val":0,"ticker_time":"1448755547"}{"ticker_val":0,"ticker_time":"1448755487"}{"ticker_val":0,"ticker_time":"1448755427"}{"ticker_val":0,"ticker_time":"1448755367"}{"ticker_val":0,"ticker_time":"1448755307"}{"ticker_val":0,"ticker_time":"1448755247"}{"ticker_val":0,"ticker_time":"1448755188"}{"ticker_val":0,"ticker_time":"1448755127"}{"ticker_val":0,"ticker_time":"1448755067"}{"ticker_val":0,"ticker_time":"1448755007"}{"ticker_val":0,"ticker_time":"1448754947"}{"ticker_val":0,"ticker_time":"1448754887"}{"ticker_val":0,"ticker_time":"1448754827"}{"ticker_val":0,"ticker_time":"1448754767"}{"ticker_val":0,"ticker_time":"1448754707"}{"ticker_val":0,"ticker_time":"1448754647"}{"ticker_val":0,"ticker_time":"1448754587"}{"ticker_val":0,"ticker_time":"1448754527"}{"ticker_val":0,"ticker_time":"1448754467"}{"ticker_val":0,"ticker_time":"1448754407"}{"ticker_val":0,"ticker_time":"1448754347"}{"ticker_val":0,"ticker_time":"1448754287"}{"ticker_val":0,"ticker_time":"1448754227"}{"ticker_val":0,"ticker_time":"1448754167"}{"ticker_val":0,"ticker_time":"1448754107"}{"ticker_val":0,"ticker_time":"1448754047"}{"ticker_val":0,"ticker_time":"1448753987"}{"ticker_val":0,"ticker_time":"1448753927"}{"ticker_val":0,"ticker_time":"1448753867"}{"ticker_val":0,"ticker_time":"1448753807"}{"ticker_val":0,"ticker_time":"1448753747"}{"ticker_val":0,"ticker_time":"1448753687"}{"ticker_val":0,"ticker_time":"1448753627"}{"ticker_val":0,"ticker_time":"1448753567"}{"ticker_val":0,"ticker_time":"1448753507"}{"ticker_val":0,"ticker_time":"1448753447"}{"ticker_val":0,"ticker_time":"1448753387"}{"ticker_val":0,"ticker_time":"1448753327"}{"ticker_val":0,"ticker_time":"1448753266"}{"ticker_val":0,"ticker_time":"1448753207"}{"ticker_val":0,"ticker_time":"1448753147"}{"ticker_val":0,"ticker_time":"1448753087"}{"ticker_val":0,"ticker_time":"1448753027"}{"ticker_val":0,"ticker_time":"1448752967"}{"ticker_val":0,"ticker_time":"1448752907"}{"ticker_val":0,"ticker_time":"1448752847"}{"ticker_val":0,"ticker_time":"1448752787"}{"ticker_val":0,"ticker_time":"1448752727"}{"ticker_val":0,"ticker_time":"1448752667"}{"ticker_val":0,"ticker_time":"1448752607"}{"ticker_val":0,"ticker_time":"1448752547"}{"ticker_val":0,"ticker_time":"1448752487"}{"ticker_val":0,"ticker_time":"1448752427"}{"ticker_val":0,"ticker_time":"1448752367"}{"ticker_val":0,"ticker_time":"1448752307"}{"ticker_val":0,"ticker_time":"1448752247"}{"ticker_val":0,"ticker_time":"1448752187"}{"ticker_val":0,"ticker_time":"1448752127"}{"ticker_val":0,"ticker_time":"1448752067"}{"ticker_val":0,"ticker_time":"1448752007"}{"ticker_val":0,"ticker_time":"1448751947"}{"ticker_val":0,"ticker_time":"1448751887"}{"ticker_val":0,"ticker_time":"1448751827"}{"ticker_val":0,"ticker_time":"1448751767"}{"ticker_val":0,"ticker_time":"1448751707"}{"ticker_val":0,"ticker_time":"1448751647"}{"ticker_val":0,"ticker_time":"1448751587"}{"ticker_val":0,"ticker_time":"1448751527"}{"ticker_val":0,"ticker_time":"1448751467"}{"ticker_val":0,"ticker_time":"1448751407"}{"ticker_val":0,"ticker_time":"1448751347"}{"ticker_val":0,"ticker_time":"1448751287"}{"ticker_val":0,"ticker_time":"1448751227"}{"ticker_val":0,"ticker_time":"1448751166"}{"ticker_val":0,"ticker_time":"1448751107"}{"ticker_val":0,"ticker_time":"1448751047"}{"ticker_val":0,"ticker_time":"1448750987"}{"ticker_val":0,"ticker_time":"1448750927"}{"ticker_val":0,"ticker_time":"1448750867"}{"ticker_val":0,"ticker_time":"1448750807"}{"ticker_val":0,"ticker_time":"1448750747"}{"ticker_val":0,"ticker_time":"1448750687"}{"ticker_val":0,"ticker_time":"1448750628"}{"ticker_val":0,"ticker_time":"1448750567"}{"ticker_val":0,"ticker_time":"1448750507"}{"ticker_val":0,"ticker_time":"1448750447"}{"ticker_val":0,"ticker_time":"1448750387"}{"ticker_val":0,"ticker_time":"1448750327"}{"ticker_val":0,"ticker_time":"1448750267"}{"ticker_val":0,"ticker_time":"1448750207"}{"ticker_val":0,"ticker_time":"1448750147"}{"ticker_val":0,"ticker_time":"1448750087"}{"ticker_val":0,"ticker_time":"1448750027"}{"ticker_val":0,"ticker_time":"1448749967"}{"ticker_val":0,"ticker_time":"1448749907"}{"ticker_val":0,"ticker_time":"1448749847"}{"ticker_val":0,"ticker_time":"1448749787"}{"ticker_val":0,"ticker_time":"1448749727"}{"ticker_val":0,"ticker_time":"1448749667"}{"ticker_val":0,"ticker_time":"1448749607"}{"ticker_val":0,"ticker_time":"1448749547"}{"ticker_val":0,"ticker_time":"1448749487"}{"ticker_val":0,"ticker_time":"1448749427"}{"ticker_val":0,"ticker_time":"1448749367"}{"ticker_val":0,"ticker_time":"1448749307"}{"ticker_val":0,"ticker_time":"1448749246"}{"ticker_val":0,"ticker_time":"1448749186"}{"ticker_val":0,"ticker_time":"1448749127"}{"ticker_val":0,"ticker_time":"1448749067"}{"ticker_val":0,"ticker_time":"1448749007"}{"ticker_val":0,"ticker_time":"1448748947"}{"ticker_val":0,"ticker_time":"1448748888"}{"ticker_val":0,"ticker_time":"1448748827"}{"ticker_val":0,"ticker_time":"1448748767"}{"ticker_val":0,"ticker_time":"1448748707"}{"ticker_val":0,"ticker_time":"1448748647"}{"ticker_val":0,"ticker_time":"1448748587"}{"ticker_val":0,"ticker_time":"1448748527"}{"ticker_val":0,"ticker_time":"1448748467"}{"ticker_val":0,"ticker_time":"1448748407"}{"ticker_val":0,"ticker_time":"1448748347"}{"ticker_val":0,"ticker_time":"1448748287"}{"ticker_val":0,"ticker_time":"1448748227"}{"ticker_val":0,"ticker_time":"1448748167"}{"ticker_val":0,"ticker_time":"1448748107"}{"ticker_val":0,"ticker_time":"1448748047"}{"ticker_val":0,"ticker_time":"1448747987"}{"ticker_val":0,"ticker_time":"1448747927"}{"ticker_val":0,"ticker_time":"1448747867"}{"ticker_val":0,"ticker_time":"1448747807"}{"ticker_val":0,"ticker_time":"1448747747"}{"ticker_val":0,"ticker_time":"1448747687"}{"ticker_val":0,"ticker_time":"1448747627"}{"ticker_val":0,"ticker_time":"1448747567"}{"ticker_val":0,"ticker_time":"1448747507"}{"ticker_val":0,"ticker_time":"1448747447"}{"ticker_val":0,"ticker_time":"1448747387"}{"ticker_val":0,"ticker_time":"1448747327"}{"ticker_val":0,"ticker_time":"1448747267"}{"ticker_val":0,"ticker_time":"1448747207"}{"ticker_val":0,"ticker_time":"1448747147"}{"ticker_val":0,"ticker_time":"1448747088"}{"ticker_val":0,"ticker_time":"1448747027"}{"ticker_val":0,"ticker_time":"1448746967"}{"ticker_val":0,"ticker_time":"1448746907"}{"ticker_val":0,"ticker_time":"1448746847"}{"ticker_val":0,"ticker_time":"1448746787"}{"ticker_val":0,"ticker_time":"1448746727"}{"ticker_val":0,"ticker_time":"1448746667"}{"ticker_val":0,"ticker_time":"1448746607"}{"ticker_val":0,"ticker_time":"1448746547"}{"ticker_val":0,"ticker_time":"1448746487"}{"ticker_val":0,"ticker_time":"1448746427"}{"ticker_val":0,"ticker_time":"1448746367"}{"ticker_val":0,"ticker_time":"1448746308"}{"ticker_val":0,"ticker_time":"1448746247"}{"ticker_val":0,"ticker_time":"1448746187"}{"ticker_val":0,"ticker_time":"1448746127"}{"ticker_val":0,"ticker_time":"1448746067"}{"ticker_val":0,"ticker_time":"1448746007"}{"ticker_val":0,"ticker_time":"1448745947"}{"ticker_val":0,"ticker_time":"1448745887"}{"ticker_val":0,"ticker_time":"1448745827"}{"ticker_val":0,"ticker_time":"1448745767"}{"ticker_val":0,"ticker_time":"1448745707"}{"ticker_val":0,"ticker_time":"1448745647"}{"ticker_val":0,"ticker_time":"1448745587"}{"ticker_val":0,"ticker_time":"1448745527"}{"ticker_val":0,"ticker_time":"1448745467"}{"ticker_val":0,"ticker_time":"1448745407"}{"ticker_val":0,"ticker_time":"1448745347"}{"ticker_val":0,"ticker_time":"1448745287"}{"ticker_val":0,"ticker_time":"1448745227"}{"ticker_val":0,"ticker_time":"1448745167"}{"ticker_val":0,"ticker_time":"1448745107"}{"ticker_val":0,"ticker_time":"1448745048"}{"ticker_val":0,"ticker_time":"1448744987"}{"ticker_val":0,"ticker_time":"1448744927"}{"ticker_val":0,"ticker_time":"1448744867"}{"ticker_val":0,"ticker_time":"1448744807"}{"ticker_val":0,"ticker_time":"1448744747"}{"ticker_val":0,"ticker_time":"1448744687"}{"ticker_val":0,"ticker_time":"1448744627"}{"ticker_val":0,"ticker_time":"1448744567"}{"ticker_val":0,"ticker_time":"1448744507"}{"ticker_val":0,"ticker_time":"1448744447"}{"ticker_val":0,"ticker_time":"1448744387"}{"ticker_val":0,"ticker_time":"1448744327"}{"ticker_val":0,"ticker_time":"1448744267"}{"ticker_val":0,"ticker_time":"1448744207"}{"ticker_val":0,"ticker_time":"1448744147"}{"ticker_val":0,"ticker_time":"1448744087"}{"ticker_val":0,"ticker_time":"1448744027"}{"ticker_val":0,"ticker_time":"1448743967"}{"ticker_val":0,"ticker_time":"1448743907"}{"ticker_val":0,"ticker_time":"1448743847"}{"ticker_val":0,"ticker_time":"1448743787"}{"ticker_val":0,"ticker_time":"1448743727"}{"ticker_val":0,"ticker_time":"1448743667"}{"ticker_val":0,"ticker_time":"1448743607"}{"ticker_val":0,"ticker_time":"1448743547"}{"ticker_val":0,"ticker_time":"1448743487"}{"ticker_val":0,"ticker_time":"1448743427"}{"ticker_val":0,"ticker_time":"1448743367"}{"ticker_val":0,"ticker_time":"1448743307"}{"ticker_val":0,"ticker_time":"1448743247"}{"ticker_val":0,"ticker_time":"1448743186"}{"ticker_val":0,"ticker_time":"1448743127"}{"ticker_val":0,"ticker_time":"1448743067"}{"ticker_val":0,"ticker_time":"1448743007"}{"ticker_val":0,"ticker_time":"1448742947"}{"ticker_val":0,"ticker_time":"1448742887"}{"ticker_val":0,"ticker_time":"1448742827"}{"ticker_val":0,"ticker_time":"1448742767"}{"ticker_val":0,"ticker_time":"1448742707"}{"ticker_val":0,"ticker_time":"1448742647"}{"ticker_val":0,"ticker_time":"1448742587"}{"ticker_val":0,"ticker_time":"1448742527"}{"ticker_val":0,"ticker_time":"1448742467"}{"ticker_val":0,"ticker_time":"1448742407"}{"ticker_val":0,"ticker_time":"1448742347"}{"ticker_val":0,"ticker_time":"1448742287"}{"ticker_val":0,"ticker_time":"1448742227"}{"ticker_val":0,"ticker_time":"1448742167"}{"ticker_val":0,"ticker_time":"1448742107"}{"ticker_val":0,"ticker_time":"1448742047"}{"ticker_val":0,"ticker_time":"1448741987"}{"ticker_val":0,"ticker_time":"1448741927"}{"ticker_val":0,"ticker_time":"1448741867"}{"ticker_val":0,"ticker_time":"1448741807"}{"ticker_val":0,"ticker_time":"1448741747"}{"ticker_val":0,"ticker_time":"1448741687"}{"ticker_val":0,"ticker_time":"1448741627"}{"ticker_val":0,"ticker_time":"1448741567"}{"ticker_val":0,"ticker_time":"1448741507"}{"ticker_val":0,"ticker_time":"1448741447"}{"ticker_val":0,"ticker_time":"1448741387"}{"ticker_val":0,"ticker_time":"1448741327"}{"ticker_val":0,"ticker_time":"1448741266"}{"ticker_val":0,"ticker_time":"1448741207"}{"ticker_val":0,"ticker_time":"1448741148"}{"ticker_val":0,"ticker_time":"1448741087"}{"ticker_val":0,"ticker_time":"1448741028"}{"ticker_val":0,"ticker_time":"1448740968"}{"ticker_val":0,"ticker_time":"1448740907"}{"ticker_val":0,"ticker_time":"1448740847"}{"ticker_val":0,"ticker_time":"1448740788"}{"ticker_val":0,"ticker_time":"1448740727"}{"ticker_val":0,"ticker_time":"1448740667"}{"ticker_val":0,"ticker_time":"1448740608"}{"ticker_val":0,"ticker_time":"1448740547"}{"ticker_val":0,"ticker_time":"1448740487"}{"ticker_val":0,"ticker_time":"1448740427"}{"ticker_val":0,"ticker_time":"1448740367"}{"ticker_val":0,"ticker_time":"1448740307"}{"ticker_val":0,"ticker_time":"1448740247"}{"ticker_val":0,"ticker_time":"1448740187"}{"ticker_val":0,"ticker_time":"1448740127"}{"ticker_val":0,"ticker_time":"1448740067"}{"ticker_val":0,"ticker_time":"1448740007"}{"ticker_val":0,"ticker_time":"1448739947"}{"ticker_val":0,"ticker_time":"1448739888"}{"ticker_val":0,"ticker_time":"1448739827"}{"ticker_val":0,"ticker_time":"1448739767"}{"ticker_val":0,"ticker_time":"1448739707"}{"ticker_val":0,"ticker_time":"1448739647"}{"ticker_val":0,"ticker_time":"1448739587"}{"ticker_val":0,"ticker_time":"1448739527"}{"ticker_val":0,"ticker_time":"1448739467"}{"ticker_val":0,"ticker_time":"1448739407"}{"ticker_val":0,"ticker_time":"1448739347"}{"ticker_val":0,"ticker_time":"1448739287"}{"ticker_val":0,"ticker_time":"1448739227"}{"ticker_val":0,"ticker_time":"1448739166"}{"ticker_val":0,"ticker_time":"1448739107"}{"ticker_val":0,"ticker_time":"1448739047"}{"ticker_val":0,"ticker_time":"1448738988"}{"ticker_val":0,"ticker_time":"1448738927"}{"ticker_val":0,"ticker_time":"1448738867"}{"ticker_val":0,"ticker_time":"1448738808"}{"ticker_val":0,"ticker_time":"1448738747"}{"ticker_val":0,"ticker_time":"1448738687"}{"ticker_val":0,"ticker_time":"1448738627"}{"ticker_val":0,"ticker_time":"1448738567"}{"ticker_val":0,"ticker_time":"1448738507"}{"ticker_val":0,"ticker_time":"1448738447"}{"ticker_val":0,"ticker_time":"1448738387"}{"ticker_val":0,"ticker_time":"1448738327"}{"ticker_val":0,"ticker_time":"1448738267"}{"ticker_val":0,"ticker_time":"1448738207"}{"ticker_val":0,"ticker_time":"1448738147"}{"ticker_val":0,"ticker_time":"1448738088"}{"ticker_val":0,"ticker_time":"1448738027"}{"ticker_val":0,"ticker_time":"1448737967"}{"ticker_val":0,"ticker_time":"1448737907"}{"ticker_val":0,"ticker_time":"1448737847"}{"ticker_val":0,"ticker_time":"1448737787"}{"ticker_val":0,"ticker_time":"1448737727"}{"ticker_val":0,"ticker_time":"1448737667"}{"ticker_val":0,"ticker_time":"1448737607"}{"ticker_val":0,"ticker_time":"1448737547"}{"ticker_val":0,"ticker_time":"1448737487"}{"ticker_val":0,"ticker_time":"1448737427"}{"ticker_val":0,"ticker_time":"1448737367"}{"ticker_val":0,"ticker_time":"1448737307"}{"ticker_val":0,"ticker_time":"1448737247"}{"ticker_val":0,"ticker_time":"1448737187"}{"ticker_val":0,"ticker_time":"1448737127"}{"ticker_val":0,"ticker_time":"1448737067"}{"ticker_val":0,"ticker_time":"1448737007"}{"ticker_val":0,"ticker_time":"1448736947"}{"ticker_val":0,"ticker_time":"1448736887"}{"ticker_val":0,"ticker_time":"1448736827"}{"ticker_val":0,"ticker_time":"1448736767"}{"ticker_val":0,"ticker_time":"1448736707"}{"ticker_val":0,"ticker_time":"1448736647"}{"ticker_val":0,"ticker_time":"1448736587"}{"ticker_val":0,"ticker_time":"1448736527"}{"ticker_val":0,"ticker_time":"1448736467"}{"ticker_val":0,"ticker_time":"1448736407"}{"ticker_val":0,"ticker_time":"1448736347"}{"ticker_val":0,"ticker_time":"1448736287"}{"ticker_val":0,"ticker_time":"1448736227"}{"ticker_val":0,"ticker_time":"1448736167"}{"ticker_val":0,"ticker_time":"1448736107"}{"ticker_val":0,"ticker_time":"1448736047"}{"ticker_val":0,"ticker_time":"1448735987"}{"ticker_val":0,"ticker_time":"1448735927"}{"ticker_val":0,"ticker_time":"1448735867"}{"ticker_val":0,"ticker_time":"1448735807"}{"ticker_val":0,"ticker_time":"1448735747"}{"ticker_val":0,"ticker_time":"1448735687"}{"ticker_val":0,"ticker_time":"1448735627"}{"ticker_val":0,"ticker_time":"1448735567"}{"ticker_val":0,"ticker_time":"1448735507"}{"ticker_val":0,"ticker_time":"1448735447"}{"ticker_val":0,"ticker_time":"1448735387"}{"ticker_val":0,"ticker_time":"1448735327"}{"ticker_val":0,"ticker_time":"1448735267"}{"ticker_val":0,"ticker_time":"1448735207"}{"ticker_val":0,"ticker_time":"1448735147"}{"ticker_val":0,"ticker_time":"1448735087"}{"ticker_val":0,"ticker_time":"1448735027"}{"ticker_val":0,"ticker_time":"1448734967"}{"ticker_val":0,"ticker_time":"1448734907"}{"ticker_val":0,"ticker_time":"1448734847"}{"ticker_val":0,"ticker_time":"1448734787"}{"ticker_val":0,"ticker_time":"1448734727"}{"ticker_val":0,"ticker_time":"1448734667"}{"ticker_val":0,"ticker_time":"1448734607"}{"ticker_val":0,"ticker_time":"1448734547"}{"ticker_val":0,"ticker_time":"1448734488"}{"ticker_val":0,"ticker_time":"1448734427"}{"ticker_val":0,"ticker_time":"1448734367"}{"ticker_val":0,"ticker_time":"1448734307"}{"ticker_val":0,"ticker_time":"1448734247"}{"ticker_val":0,"ticker_time":"1448734187"}{"ticker_val":0,"ticker_time":"1448734127"}{"ticker_val":0,"ticker_time":"1448734067"}{"ticker_val":0,"ticker_time":"1448734007"}{"ticker_val":0,"ticker_time":"1448733947"}{"ticker_val":0,"ticker_time":"1448733887"}{"ticker_val":0,"ticker_time":"1448733827"}{"ticker_val":0,"ticker_time":"1448733767"}{"ticker_val":0,"ticker_time":"1448733707"}{"ticker_val":0,"ticker_time":"1448733647"}{"ticker_val":0,"ticker_time":"1448733587"}{"ticker_val":0,"ticker_time":"1448733527"}{"ticker_val":0,"ticker_time":"1448733467"}{"ticker_val":0,"ticker_time":"1448733407"}{"ticker_val":0,"ticker_time":"1448733347"}{"ticker_val":0,"ticker_time":"1448733287"}{"ticker_val":0,"ticker_time":"1448733226"}{"ticker_val":0,"ticker_time":"1448733167"}{"ticker_val":0,"ticker_time":"1448733107"}{"ticker_val":0,"ticker_time":"1448733047"}{"ticker_val":0,"ticker_time":"1448732987"}{"ticker_val":0,"ticker_time":"1448732927"}{"ticker_val":0,"ticker_time":"1448732867"}{"ticker_val":0,"ticker_time":"1448732807"}{"ticker_val":0,"ticker_time":"1448732747"}{"ticker_val":0,"ticker_time":"1448732687"}{"ticker_val":0,"ticker_time":"1448732627"}{"ticker_val":0,"ticker_time":"1448732567"}{"ticker_val":0,"ticker_time":"1448732507"}{"ticker_val":0,"ticker_time":"1448732447"}{"ticker_val":0,"ticker_time":"1448732387"}{"ticker_val":0,"ticker_time":"1448732327"}{"ticker_val":0,"ticker_time":"1448732267"}{"ticker_val":0,"ticker_time":"1448732207"}{"ticker_val":0,"ticker_time":"1448732147"}{"ticker_val":0,"ticker_time":"1448732087"}{"ticker_val":0,"ticker_time":"1448732027"}{"ticker_val":0,"ticker_time":"1448731967"}{"ticker_val":0,"ticker_time":"1448731907"}{"ticker_val":0,"ticker_time":"1448731847"}{"ticker_val":0,"ticker_time":"1448731787"}{"ticker_val":0,"ticker_time":"1448731727"}{"ticker_val":0,"ticker_time":"1448731667"}{"ticker_val":0,"ticker_time":"1448731607"}{"ticker_val":0,"ticker_time":"1448731547"}{"ticker_val":0,"ticker_time":"1448731487"}{"ticker_val":0,"ticker_time":"1448731442"}{"ticker_val":0,"ticker_time":"1448731367"}{"ticker_val":0,"ticker_time":"1448731306"}{"ticker_val":0,"ticker_time":"1448731247"}{"ticker_val":0,"ticker_time":"1448731188"}{"ticker_val":0,"ticker_time":"1448731128"}{"ticker_val":0,"ticker_time":"1448731067"}{"ticker_val":0,"ticker_time":"1448731007"}{"ticker_val":0,"ticker_time":"1448730947"}{"ticker_val":0,"ticker_time":"1448730887"}{"ticker_val":0,"ticker_time":"1448730827"}{"ticker_val":0,"ticker_time":"1448730767"}{"ticker_val":0,"ticker_time":"1448730707"}{"ticker_val":0,"ticker_time":"1448730647"}{"ticker_val":0,"ticker_time":"1448730587"}{"ticker_val":0,"ticker_time":"1448730527"}{"ticker_val":0,"ticker_time":"1448730467"}{"ticker_val":0,"ticker_time":"1448730407"}{"ticker_val":0,"ticker_time":"1448730347"}{"ticker_val":0,"ticker_time":"1448730287"}{"ticker_val":0,"ticker_time":"1448730227"}{"ticker_val":0,"ticker_time":"1448730167"}{"ticker_val":0,"ticker_time":"1448730107"}{"ticker_val":0,"ticker_time":"1448730047"}{"ticker_val":0,"ticker_time":"1448729988"}{"ticker_val":0,"ticker_time":"1448729927"}{"ticker_val":0,"ticker_time":"1448729867"}{"ticker_val":0,"ticker_time":"1448729807"}{"ticker_val":0,"ticker_time":"1448729747"}{"ticker_val":0,"ticker_time":"1448729687"}{"ticker_val":0,"ticker_time":"1448729627"}{"ticker_val":0,"ticker_time":"1448729567"}{"ticker_val":0,"ticker_time":"1448729507"}{"ticker_val":0,"ticker_time":"1448729447"}{"ticker_val":0,"ticker_time":"1448729387"}{"ticker_val":0,"ticker_time":"1448729327"}{"ticker_val":0,"ticker_time":"1448729268"}{"ticker_val":0,"ticker_time":"1448729208"}{"ticker_val":0,"ticker_time":"1448729148"}{"ticker_val":0,"ticker_time":"1448729088"}{"ticker_val":0,"ticker_time":"1448729027"}{"ticker_val":0,"ticker_time":"1448728968"}{"ticker_val":0,"ticker_time":"1448728908"}{"ticker_val":0,"ticker_time":"1448728847"}{"ticker_val":0,"ticker_time":"1448728788"}{"ticker_val":0,"ticker_time":"1448728727"}{"ticker_val":0,"ticker_time":"1448728668"}{"ticker_val":0,"ticker_time":"1448728608"}{"ticker_val":0,"ticker_time":"1448728548"}{"ticker_val":0,"ticker_time":"1448728487"}{"ticker_val":0,"ticker_time":"1448728427"}{"ticker_val":0,"ticker_time":"1448728367"}{"ticker_val":0,"ticker_time":"1448728307"}{"ticker_val":0,"ticker_time":"1448728248"}{"ticker_val":0,"ticker_time":"1448728188"}{"ticker_val":0,"ticker_time":"1448728128"}{"ticker_val":0,"ticker_time":"1448728068"}{"ticker_val":0,"ticker_time":"1448728007"}{"ticker_val":0,"ticker_time":"1448727948"}{"ticker_val":0,"ticker_time":"1448727888"}{"ticker_val":0,"ticker_time":"1448727828"}{"ticker_val":0,"ticker_time":"1448727768"}{"ticker_val":0,"ticker_time":"1448727708"}{"ticker_val":0,"ticker_time":"1448727648"}{"ticker_val":0,"ticker_time":"1448727587"}{"ticker_val":0,"ticker_time":"1448727527"}{"ticker_val":0,"ticker_time":"1448727470"}{"ticker_val":0,"ticker_time":"1448727409"}{"ticker_val":0,"ticker_time":"1448727351"}{"ticker_val":0,"ticker_time":"1448727290"}{"ticker_val":0,"ticker_time":"1448727229"}{"ticker_val":0,"ticker_time":"1448727169"}{"ticker_val":0,"ticker_time":"1448727109"}{"ticker_val":0,"ticker_time":"1448727049"}{"ticker_val":0,"ticker_time":"1448726989"}{"ticker_val":0,"ticker_time":"1448726928"}{"ticker_val":0,"ticker_time":"1448726869"}{"ticker_val":0,"ticker_time":"1448726808"}{"ticker_val":0,"ticker_time":"1448726749"}{"ticker_val":0,"ticker_time":"1448726688"}{"ticker_val":0,"ticker_time":"1448726628"}{"ticker_val":0,"ticker_time":"1448726568"}{"ticker_val":0,"ticker_time":"1448726511"}{"ticker_val":0,"ticker_time":"1448726454"}{"ticker_val":0,"ticker_time":"1448726397"}{"ticker_val":0,"ticker_time":"1448726340"}{"ticker_val":0,"ticker_time":"1448726270"}{"ticker_val":0,"ticker_time":"1448726207"}{"ticker_val":0,"ticker_time":"1448726147"}{"ticker_val":0,"ticker_time":"1448726087"}{"ticker_val":0,"ticker_time":"1448726027"}{"ticker_val":0,"ticker_time":"1448725967"}{"ticker_val":0,"ticker_time":"1448725907"}{"ticker_val":0,"ticker_time":"1448725847"}{"ticker_val":0,"ticker_time":"1448725787"}{"ticker_val":0,"ticker_time":"1448725727"}{"ticker_val":0,"ticker_time":"1448725667"}{"ticker_val":0,"ticker_time":"1448725607"}{"ticker_val":0,"ticker_time":"1448725547"}{"ticker_val":0,"ticker_time":"1448725488"}{"ticker_val":0,"ticker_time":"1448725428"}{"ticker_val":0,"ticker_time":"1448725368"}{"ticker_val":0,"ticker_time":"1448725308"}{"ticker_val":0,"ticker_time":"1448725248"}{"ticker_val":0,"ticker_time":"1448725187"}{"ticker_val":0,"ticker_time":"1448725127"}{"ticker_val":0,"ticker_time":"1448725067"}{"ticker_val":0,"ticker_time":"1448725007"}{"ticker_val":0,"ticker_time":"1448724947"}{"ticker_val":0,"ticker_time":"1448724887"}{"ticker_val":0,"ticker_time":"1448724827"}{"ticker_val":0,"ticker_time":"1448724767"}{"ticker_val":0,"ticker_time":"1448724707"}{"ticker_val":0,"ticker_time":"1448724647"}{"ticker_val":0,"ticker_time":"1448724588"}{"ticker_val":0,"ticker_time":"1448724527"}{"ticker_val":0,"ticker_time":"1448724467"}{"ticker_val":0,"ticker_time":"1448724407"}{"ticker_val":0,"ticker_time":"1448724347"}{"ticker_val":0,"ticker_time":"1448724287"}{"ticker_val":0,"ticker_time":"1448724227"}{"ticker_val":0,"ticker_time":"1448724167"}{"ticker_val":0,"ticker_time":"1448724107"}{"ticker_val":0,"ticker_time":"1448724047"}{"ticker_val":0,"ticker_time":"1448723987"}{"ticker_val":0,"ticker_time":"1448723927"}{"ticker_val":0,"ticker_time":"1448723867"}{"ticker_val":0,"ticker_time":"1448723807"}{"ticker_val":0,"ticker_time":"1448723747"}{"ticker_val":0,"ticker_time":"1448723688"}{"ticker_val":0,"ticker_time":"1448723627"}{"ticker_val":0,"ticker_time":"1448723567"}{"ticker_val":0,"ticker_time":"1448723508"}{"ticker_val":0,"ticker_time":"1448723448"}{"ticker_val":0,"ticker_time":"1448723388"}{"ticker_val":0,"ticker_time":"1448723328"}{"ticker_val":0,"ticker_time":"1448723267"}{"ticker_val":0,"ticker_time":"1448723208"}{"ticker_val":0,"ticker_time":"1448723148"}{"ticker_val":0,"ticker_time":"1448723088"}{"ticker_val":0,"ticker_time":"1448723027"}{"ticker_val":0,"ticker_time":"1448722968"}{"ticker_val":0,"ticker_time":"1448722907"}{"ticker_val":0,"ticker_time":"1448722847"}{"ticker_val":0,"ticker_time":"1448722787"}{"ticker_val":0,"ticker_time":"1448722727"}{"ticker_val":0,"ticker_time":"1448722671"}{"ticker_val":0,"ticker_time":"1448722607"}{"ticker_val":0,"ticker_time":"1448722547"}{"ticker_val":0,"ticker_time":"1448722487"}{"ticker_val":0,"ticker_time":"1448722427"}{"ticker_val":0,"ticker_time":"1448722367"}{"ticker_val":0,"ticker_time":"1448722307"}{"ticker_val":0,"ticker_time":"1448722247"}{"ticker_val":0,"ticker_time":"1448722187"}{"ticker_val":0,"ticker_time":"1448722127"}{"ticker_val":0,"ticker_time":"1448722067"}{"ticker_val":0,"ticker_time":"1448722007"}{"ticker_val":0,"ticker_time":"1448721947"}{"ticker_val":0,"ticker_time":"1448721887"}{"ticker_val":0,"ticker_time":"1448721827"}{"ticker_val":0,"ticker_time":"1448721767"}{"ticker_val":0,"ticker_time":"1448721707"}{"ticker_val":0,"ticker_time":"1448721647"}{"ticker_val":0,"ticker_time":"1448721587"}{"ticker_val":0,"ticker_time":"1448721528"}{"ticker_val":0,"ticker_time":"1448721467"}{"ticker_val":0,"ticker_time":"1448721408"}{"ticker_val":0,"ticker_time":"1448721347"}{"ticker_val":0,"ticker_time":"1448721287"}{"ticker_val":0,"ticker_time":"1448721227"}{"ticker_val":0,"ticker_time":"1448721167"}{"ticker_val":0,"ticker_time":"1448721107"}{"ticker_val":0,"ticker_time":"1448721047"}{"ticker_val":0,"ticker_time":"1448720987"}{"ticker_val":0,"ticker_time":"1448720927"}{"ticker_val":0,"ticker_time":"1448720868"}{"ticker_val":0,"ticker_time":"1448720807"}{"ticker_val":0,"ticker_time":"1448720747"}{"ticker_val":0,"ticker_time":"1448720687"}{"ticker_val":0,"ticker_time":"1448720627"}{"ticker_val":0,"ticker_time":"1448720567"}{"ticker_val":0,"ticker_time":"1448720507"}{"ticker_val":0,"ticker_time":"1448720447"}{"ticker_val":0,"ticker_time":"1448720387"}{"ticker_val":0,"ticker_time":"1448720327"}{"ticker_val":0,"ticker_time":"1448720267"}{"ticker_val":0,"ticker_time":"1448720207"}{"ticker_val":0,"ticker_time":"1448720147"}{"ticker_val":0,"ticker_time":"1448720087"}{"ticker_val":0,"ticker_time":"1448720027"}{"ticker_val":0,"ticker_time":"1448719967"}{"ticker_val":0,"ticker_time":"1448719907"}{"ticker_val":0,"ticker_time":"1448719847"}{"ticker_val":0,"ticker_time":"1448719787"}{"ticker_val":0,"ticker_time":"1448719727"}{"ticker_val":0,"ticker_time":"1448719667"}{"ticker_val":0,"ticker_time":"1448719607"}{"ticker_val":0,"ticker_time":"1448719546"}{"ticker_val":0,"ticker_time":"1448719487"}{"ticker_val":0,"ticker_time":"1448719427"}{"ticker_val":0,"ticker_time":"1448719368"}{"ticker_val":0,"ticker_time":"1448719308"}{"ticker_val":0,"ticker_time":"1448719247"}{"ticker_val":0,"ticker_time":"1448719187"}{"ticker_val":0,"ticker_time":"1448719127"}{"ticker_val":0,"ticker_time":"1448719067"}{"ticker_val":0,"ticker_time":"1448719007"}{"ticker_val":0,"ticker_time":"1448718947"}{"ticker_val":0,"ticker_time":"1448718888"}{"ticker_val":0,"ticker_time":"1448718828"}{"ticker_val":0,"ticker_time":"1448718767"}{"ticker_val":0,"ticker_time":"1448718707"}{"ticker_val":0,"ticker_time":"1448718647"}{"ticker_val":0,"ticker_time":"1448718587"}{"ticker_val":0,"ticker_time":"1448718527"}{"ticker_val":0,"ticker_time":"1448718467"}{"ticker_val":0,"ticker_time":"1448718407"}{"ticker_val":0,"ticker_time":"1448718347"}{"ticker_val":0,"ticker_time":"1448718287"}{"ticker_val":0,"ticker_time":"1448718227"}{"ticker_val":0,"ticker_time":"1448718167"}{"ticker_val":0,"ticker_time":"1448718107"}{"ticker_val":0,"ticker_time":"1448718047"}{"ticker_val":0,"ticker_time":"1448717987"}{"ticker_val":0,"ticker_time":"1448717927"}{"ticker_val":0,"ticker_time":"1448717867"}{"ticker_val":0,"ticker_time":"1448717807"}{"ticker_val":0,"ticker_time":"1448717747"}{"ticker_val":0,"ticker_time":"1448717687"}{"ticker_val":0,"ticker_time":"1448717627"}{"ticker_val":0,"ticker_time":"1448717567"}{"ticker_val":0,"ticker_time":"1448717508"}{"ticker_val":0,"ticker_time":"1448717447"}{"ticker_val":0,"ticker_time":"1448717388"}{"ticker_val":0,"ticker_time":"1448717328"}{"ticker_val":0,"ticker_time":"1448717267"}{"ticker_val":0,"ticker_time":"1448717207"}{"ticker_val":0,"ticker_time":"1448717147"}{"ticker_val":0,"ticker_time":"1448717087"}{"ticker_val":0,"ticker_time":"1448717027"}{"ticker_val":0,"ticker_time":"1448716967"}{"ticker_val":0,"ticker_time":"1448716907"}{"ticker_val":0,"ticker_time":"1448716847"}{"ticker_val":0,"ticker_time":"1448716787"}{"ticker_val":0,"ticker_time":"1448716727"}{"ticker_val":0,"ticker_time":"1448716667"}{"ticker_val":0,"ticker_time":"1448716607"}{"ticker_val":0,"ticker_time":"1448716547"}{"ticker_val":0,"ticker_time":"1448716487"}{"ticker_val":0,"ticker_time":"1448716427"}{"ticker_val":0,"ticker_time":"1448716367"}{"ticker_val":0,"ticker_time":"1448716307"}{"ticker_val":0,"ticker_time":"1448716247"}{"ticker_val":0,"ticker_time":"1448716187"}{"ticker_val":0,"ticker_time":"1448716127"}{"ticker_val":0,"ticker_time":"1448716067"}{"ticker_val":0,"ticker_time":"1448716007"}{"ticker_val":0,"ticker_time":"1448715947"}{"ticker_val":0,"ticker_time":"1448715887"}{"ticker_val":0,"ticker_time":"1448715827"}{"ticker_val":0,"ticker_time":"1448715767"}{"ticker_val":0,"ticker_time":"1448715707"}{"ticker_val":0,"ticker_time":"1448715647"}{"ticker_val":0,"ticker_time":"1448715588"}{"ticker_val":0,"ticker_time":"1448715528"}{"ticker_val":0,"ticker_time":"1448715467"}{"ticker_val":0,"ticker_time":"1448715407"}{"ticker_val":0,"ticker_time":"1448715347"}{"ticker_val":0,"ticker_time":"1448715288"}{"ticker_val":0,"ticker_time":"1448715227"}{"ticker_val":0,"ticker_time":"1448715167"}{"ticker_val":0,"ticker_time":"1448715107"}{"ticker_val":0,"ticker_time":"1448715047"}{"ticker_val":0,"ticker_time":"1448714987"}{"ticker_val":0,"ticker_time":"1448714927"}{"ticker_val":0,"ticker_time":"1448714867"}{"ticker_val":0,"ticker_time":"1448714807"}{"ticker_val":0,"ticker_time":"1448714747"}{"ticker_val":0,"ticker_time":"1448714689"}{"ticker_val":0,"ticker_time":"1448714627"}{"ticker_val":0,"ticker_time":"1448714567"}{"ticker_val":0,"ticker_time":"1448714507"}{"ticker_val":0,"ticker_time":"1448714447"}{"ticker_val":0,"ticker_time":"1448714387"}{"ticker_val":0,"ticker_time":"1448714327"}{"ticker_val":0,"ticker_time":"1448714267"}{"ticker_val":0,"ticker_time":"1448714207"}{"ticker_val":0,"ticker_time":"1448714147"}{"ticker_val":0,"ticker_time":"1448714087"}{"ticker_val":0,"ticker_time":"1448714027"}{"ticker_val":0,"ticker_time":"1448713967"}{"ticker_val":0,"ticker_time":"1448713907"}{"ticker_val":0,"ticker_time":"1448713847"}{"ticker_val":0,"ticker_time":"1448713787"}{"ticker_val":0,"ticker_time":"1448713727"}{"ticker_val":0,"ticker_time":"1448713667"}{"ticker_val":0,"ticker_time":"1448713607"}{"ticker_val":0,"ticker_time":"1448713547"}{"ticker_val":0,"ticker_time":"1448713487"}{"ticker_val":0,"ticker_time":"1448713427"}{"ticker_val":0,"ticker_time":"1448713367"}{"ticker_val":0,"ticker_time":"1448713307"}{"ticker_val":0,"ticker_time":"1448713247"}{"ticker_val":0,"ticker_time":"1448713188"}{"ticker_val":0,"ticker_time":"1448713127"}{"ticker_val":0,"ticker_time":"1448713067"}{"ticker_val":0,"ticker_time":"1448713007"}{"ticker_val":0,"ticker_time":"1448712947"}{"ticker_val":0,"ticker_time":"1448712887"}{"ticker_val":0,"ticker_time":"1448712827"}{"ticker_val":0,"ticker_time":"1448712767"}{"ticker_val":0,"ticker_time":"1448712707"}{"ticker_val":0,"ticker_time":"1448712647"}{"ticker_val":0,"ticker_time":"1448712587"}{"ticker_val":0,"ticker_time":"1448712527"}{"ticker_val":0,"ticker_time":"1448712467"}{"ticker_val":0,"ticker_time":"1448712407"}{"ticker_val":0,"ticker_time":"1448712347"}{"ticker_val":0,"ticker_time":"1448712287"}{"ticker_val":0,"ticker_time":"1448712227"}{"ticker_val":0,"ticker_time":"1448712167"}{"ticker_val":0,"ticker_time":"1448712107"}{"ticker_val":0,"ticker_time":"1448712047"}{"ticker_val":0,"ticker_time":"1448711987"}{"ticker_val":0,"ticker_time":"1448711927"}{"ticker_val":0,"ticker_time":"1448711867"}{"ticker_val":0,"ticker_time":"1448711807"}{"ticker_val":0,"ticker_time":"1448711747"}{"ticker_val":0,"ticker_time":"1448711686"}{"ticker_val":0,"ticker_time":"1448711627"}{"ticker_val":0,"ticker_time":"1448711567"}{"ticker_val":0,"ticker_time":"1448711507"}{"ticker_val":0,"ticker_time":"1448711447"}{"ticker_val":0,"ticker_time":"1448711387"}{"ticker_val":0,"ticker_time":"1448711327"}{"ticker_val":0,"ticker_time":"1448711267"}{"ticker_val":0,"ticker_time":"1448711207"}{"ticker_val":0,"ticker_time":"1448711147"}{"ticker_val":0,"ticker_time":"1448711087"}{"ticker_val":0,"ticker_time":"1448711027"}{"ticker_val":0,"ticker_time":"1448710967"}{"ticker_val":0,"ticker_time":"1448710907"}{"ticker_val":0,"ticker_time":"1448710847"}{"ticker_val":0,"ticker_time":"1448710787"}{"ticker_val":0,"ticker_time":"1448710727"}{"ticker_val":0,"ticker_time":"1448710668"}{"ticker_val":0,"ticker_time":"1448710607"}{"ticker_val":0,"ticker_time":"1448710547"}{"ticker_val":0,"ticker_time":"1448710487"}{"ticker_val":0,"ticker_time":"1448710427"}{"ticker_val":0,"ticker_time":"1448710367"}{"ticker_val":0,"ticker_time":"1448710307"}{"ticker_val":0,"ticker_time":"1448710247"}{"ticker_val":0,"ticker_time":"1448710187"}{"ticker_val":0,"ticker_time":"1448710127"}{"ticker_val":0,"ticker_time":"1448710067"}{"ticker_val":0,"ticker_time":"1448710007"}{"ticker_val":0,"ticker_time":"1448709947"}{"ticker_val":0,"ticker_time":"1448709887"}{"ticker_val":0,"ticker_time":"1448709827"}{"ticker_val":0,"ticker_time":"1448709767"}{"ticker_val":0,"ticker_time":"1448709707"}{"ticker_val":0,"ticker_time":"1448709648"}{"ticker_val":0,"ticker_time":"1448709588"}{"ticker_val":0,"ticker_time":"1448709527"}{"ticker_val":0,"ticker_time":"1448709467"}{"ticker_val":0,"ticker_time":"1448709407"}{"ticker_val":0,"ticker_time":"1448709347"}{"ticker_val":0,"ticker_time":"1448709288"}{"ticker_val":0,"ticker_time":"1448709227"}{"ticker_val":0,"ticker_time":"1448709167"}{"ticker_val":0,"ticker_time":"1448709107"}{"ticker_val":0,"ticker_time":"1448709047"}{"ticker_val":0,"ticker_time":"1448708987"}{"ticker_val":0,"ticker_time":"1448708927"}{"ticker_val":0,"ticker_time":"1448708867"}{"ticker_val":0,"ticker_time":"1448708807"}{"ticker_val":0,"ticker_time":"1448708747"}{"ticker_val":0,"ticker_time":"1448708687"}{"ticker_val":0,"ticker_time":"1448708627"}{"ticker_val":0,"ticker_time":"1448708567"}{"ticker_val":0,"ticker_time":"1448708507"}{"ticker_val":0,"ticker_time":"1448708447"}{"ticker_val":0,"ticker_time":"1448708387"}{"ticker_val":0,"ticker_time":"1448708327"}{"ticker_val":0,"ticker_time":"1448708267"}{"ticker_val":0,"ticker_time":"1448708207"}{"ticker_val":0,"ticker_time":"1448708147"}{"ticker_val":0,"ticker_time":"1448708087"}{"ticker_val":0,"ticker_time":"1448708027"}{"ticker_val":0,"ticker_time":"1448707967"}{"ticker_val":0,"ticker_time":"1448707907"}{"ticker_val":0,"ticker_time":"1448707847"}{"ticker_val":0,"ticker_time":"1448707787"}{"ticker_val":0,"ticker_time":"1448707727"}{"ticker_val":0,"ticker_time":"1448707667"}{"ticker_val":0,"ticker_time":"1448707608"}{"ticker_val":0,"ticker_time":"1448707547"}{"ticker_val":0,"ticker_time":"1448707488"}{"ticker_val":0,"ticker_time":"1448707427"}{"ticker_val":0,"ticker_time":"1448707367"}{"ticker_val":0,"ticker_time":"1448707307"}{"ticker_val":0,"ticker_time":"1448707247"}{"ticker_val":0,"ticker_time":"1448707187"}{"ticker_val":0,"ticker_time":"1448707127"}{"ticker_val":0,"ticker_time":"1448707067"}{"ticker_val":0,"ticker_time":"1448707007"}{"ticker_val":0,"ticker_time":"1448706947"}{"ticker_val":0,"ticker_time":"1448706887"}{"ticker_val":0,"ticker_time":"1448706827"}{"ticker_val":0,"ticker_time":"1448706767"}{"ticker_val":0,"ticker_time":"1448706707"}{"ticker_val":0,"ticker_time":"1448706647"}{"ticker_val":0,"ticker_time":"1448706588"}{"ticker_val":0,"ticker_time":"1448706527"}{"ticker_val":0,"ticker_time":"1448706467"}{"ticker_val":0,"ticker_time":"1448706407"}{"ticker_val":0,"ticker_time":"1448706347"}{"ticker_val":0,"ticker_time":"1448706287"}{"ticker_val":0,"ticker_time":"1448706227"}{"ticker_val":0,"ticker_time":"1448706167"}{"ticker_val":0,"ticker_time":"1448706107"}{"ticker_val":0,"ticker_time":"1448706047"}{"ticker_val":0,"ticker_time":"1448705987"}{"ticker_val":0,"ticker_time":"1448705927"}{"ticker_val":0,"ticker_time":"1448705867"}{"ticker_val":0,"ticker_time":"1448705807"}{"ticker_val":0,"ticker_time":"1448705747"}{"ticker_val":0,"ticker_time":"1448705687"}{"ticker_val":0,"ticker_time":"1448705627"}{"ticker_val":0,"ticker_time":"1448705567"}{"ticker_val":0,"ticker_time":"1448705507"}{"ticker_val":0,"ticker_time":"1448705447"}{"ticker_val":0,"ticker_time":"1448705387"}{"ticker_val":0,"ticker_time":"1448705327"}{"ticker_val":0,"ticker_time":"1448705267"}{"ticker_val":0,"ticker_time":"1448705207"}{"ticker_val":0,"ticker_time":"1448705147"}{"ticker_val":0,"ticker_time":"1448705087"}{"ticker_val":0,"ticker_time":"1448705027"}{"ticker_val":0,"ticker_time":"1448704967"}{"ticker_val":0,"ticker_time":"1448704907"}{"ticker_val":0,"ticker_time":"1448704847"}{"ticker_val":0,"ticker_time":"1448704787"}{"ticker_val":0,"ticker_time":"1448704727"}{"ticker_val":0,"ticker_time":"1448704667"}{"ticker_val":0,"ticker_time":"1448704607"}{"ticker_val":0,"ticker_time":"1448704547"}{"ticker_val":0,"ticker_time":"1448704487"}{"ticker_val":0,"ticker_time":"1448704427"}{"ticker_val":0,"ticker_time":"1448704367"}{"ticker_val":0,"ticker_time":"1448704307"}{"ticker_val":0,"ticker_time":"1448704247"}{"ticker_val":0,"ticker_time":"1448704187"}{"ticker_val":0,"ticker_time":"1448704127"}{"ticker_val":0,"ticker_time":"1448704067"}{"ticker_val":0,"ticker_time":"1448704007"}{"ticker_val":0,"ticker_time":"1448703947"}{"ticker_val":0,"ticker_time":"1448703887"}{"ticker_val":0,"ticker_time":"1448703827"}{"ticker_val":0,"ticker_time":"1448703767"}{"ticker_val":0,"ticker_time":"1448703706"}{"ticker_val":0,"ticker_time":"1448703647"}{"ticker_val":0,"ticker_time":"1448703587"}{"ticker_val":0,"ticker_time":"1448703527"}{"ticker_val":0,"ticker_time":"1448703467"}{"ticker_val":0,"ticker_time":"1448703407"}{"ticker_val":0,"ticker_time":"1448703347"}{"ticker_val":0,"ticker_time":"1448703287"}{"ticker_val":0,"ticker_time":"1448703227"}{"ticker_val":0,"ticker_time":"1448703167"}{"ticker_val":0,"ticker_time":"1448703107"}{"ticker_val":0,"ticker_time":"1448703047"}{"ticker_val":0,"ticker_time":"1448702987"}{"ticker_val":0,"ticker_time":"1448702927"}{"ticker_val":0,"ticker_time":"1448702867"}{"ticker_val":0,"ticker_time":"1448702807"}{"ticker_val":0,"ticker_time":"1448702747"}{"ticker_val":0,"ticker_time":"1448702687"}{"ticker_val":0,"ticker_time":"1448702627"}{"ticker_val":0,"ticker_time":"1448702567"}{"ticker_val":0,"ticker_time":"1448702507"}{"ticker_val":0,"ticker_time":"1448702447"}{"ticker_val":0,"ticker_time":"1448702387"}{"ticker_val":0,"ticker_time":"1448702327"}{"ticker_val":0,"ticker_time":"1448702267"}{"ticker_val":0,"ticker_time":"1448702207"}{"ticker_val":0,"ticker_time":"1448702147"}{"ticker_val":0,"ticker_time":"1448702087"}{"ticker_val":0,"ticker_time":"1448702027"}{"ticker_val":0,"ticker_time":"1448701967"}{"ticker_val":0,"ticker_time":"1448701907"}{"ticker_val":0,"ticker_time":"1448701847"}{"ticker_val":0,"ticker_time":"1448701787"}{"ticker_val":0,"ticker_time":"1448701727"}{"ticker_val":0,"ticker_time":"1448701668"}{"ticker_val":0,"ticker_time":"1448701607"}{"ticker_val":0,"ticker_time":"1448701547"}{"ticker_val":0,"ticker_time":"1448701487"}{"ticker_val":0,"ticker_time":"1448701427"}{"ticker_val":0,"ticker_time":"1448701367"}{"ticker_val":0,"ticker_time":"1448701308"}{"ticker_val":0,"ticker_time":"1448701247"}{"ticker_val":0,"ticker_time":"1448701187"}{"ticker_val":0,"ticker_time":"1448701127"}{"ticker_val":0,"ticker_time":"1448701067"}{"ticker_val":0,"ticker_time":"1448701007"}{"ticker_val":0,"ticker_time":"1448700947"}{"ticker_val":0,"ticker_time":"1448700887"}{"ticker_val":0,"ticker_time":"1448700827"}{"ticker_val":0,"ticker_time":"1448700767"}{"ticker_val":0,"ticker_time":"1448700707"}{"ticker_val":0,"ticker_time":"1448700647"}{"ticker_val":0,"ticker_time":"1448700587"}{"ticker_val":0,"ticker_time":"1448700527"}{"ticker_val":0,"ticker_time":"1448700467"}{"ticker_val":0,"ticker_time":"1448700407"}{"ticker_val":0,"ticker_time":"1448700347"}{"ticker_val":0,"ticker_time":"1448700287"}{"ticker_val":0,"ticker_time":"1448700227"}{"ticker_val":0,"ticker_time":"1448700167"}{"ticker_val":0,"ticker_time":"1448700107"}{"ticker_val":0,"ticker_time":"1448700047"}{"ticker_val":0,"ticker_time":"1448699987"}{"ticker_val":0,"ticker_time":"1448699927"}{"ticker_val":0,"ticker_time":"1448699867"}{"ticker_val":0,"ticker_time":"1448699807"}{"ticker_val":0,"ticker_time":"1448699747"}{"ticker_val":0,"ticker_time":"1448699687"}{"ticker_val":0,"ticker_time":"1448699627"}{"ticker_val":0,"ticker_time":"1448699567"}{"ticker_val":0,"ticker_time":"1448699507"}{"ticker_val":0,"ticker_time":"1448699447"}{"ticker_val":0,"ticker_time":"1448699387"}{"ticker_val":0,"ticker_time":"1448699327"}{"ticker_val":0,"ticker_time":"1448699267"}{"ticker_val":0,"ticker_time":"1448699207"}{"ticker_val":0,"ticker_time":"1448699147"}{"ticker_val":0,"ticker_time":"1448699087"}{"ticker_val":0,"ticker_time":"1448699027"}{"ticker_val":0,"ticker_time":"1448698967"}{"ticker_val":0,"ticker_time":"1448698907"}{"ticker_val":0,"ticker_time":"1448698847"}{"ticker_val":0,"ticker_time":"1448698787"}{"ticker_val":0,"ticker_time":"1448698727"}{"ticker_val":0,"ticker_time":"1448698667"}{"ticker_val":0,"ticker_time":"1448698607"}{"ticker_val":0,"ticker_time":"1448698547"}{"ticker_val":0,"ticker_time":"1448698487"}{"ticker_val":0,"ticker_time":"1448698427"}{"ticker_val":0,"ticker_time":"1448698367"}{"ticker_val":0,"ticker_time":"1448698307"}{"ticker_val":0,"ticker_time":"1448698247"}{"ticker_val":0,"ticker_time":"1448698187"}{"ticker_val":0,"ticker_time":"1448698127"}{"ticker_val":0,"ticker_time":"1448698067"}{"ticker_val":0,"ticker_time":"1448698007"}{"ticker_val":0,"ticker_time":"1448697947"}{"ticker_val":0,"ticker_time":"1448697887"}{"ticker_val":0,"ticker_time":"1448697827"}{"ticker_val":0,"ticker_time":"1448697767"}{"ticker_val":0,"ticker_time":"1448697708"}{"ticker_val":0,"ticker_time":"1448697648"}{"ticker_val":0,"ticker_time":"1448697588"}{"ticker_val":0,"ticker_time":"1448697527"}{"ticker_val":0,"ticker_time":"1448697467"}{"ticker_val":0,"ticker_time":"1448697407"}{"ticker_val":0,"ticker_time":"1448697347"}{"ticker_val":0,"ticker_time":"1448697287"}{"ticker_val":0,"ticker_time":"1448697227"}{"ticker_val":0,"ticker_time":"1448697167"}{"ticker_val":0,"ticker_time":"1448697107"}{"ticker_val":0,"ticker_time":"1448697047"}{"ticker_val":0,"ticker_time":"1448696987"}{"ticker_val":0,"ticker_time":"1448696927"}{"ticker_val":0,"ticker_time":"1448696867"}{"ticker_val":0,"ticker_time":"1448696808"}{"ticker_val":0,"ticker_time":"1448696747"}{"ticker_val":0,"ticker_time":"1448696687"}{"ticker_val":0,"ticker_time":"1448696627"}{"ticker_val":0,"ticker_time":"1448696567"}{"ticker_val":0,"ticker_time":"1448696507"}{"ticker_val":0,"ticker_time":"1448696447"}{"ticker_val":0,"ticker_time":"1448696387"}{"ticker_val":0,"ticker_time":"1448696327"}{"ticker_val":0,"ticker_time":"1448696267"}{"ticker_val":0,"ticker_time":"1448696208"}{"ticker_val":0,"ticker_time":"1448696147"}{"ticker_val":0,"ticker_time":"1448696088"}{"ticker_val":0,"ticker_time":"1448696027"}{"ticker_val":0,"ticker_time":"1448695967"}{"ticker_val":0,"ticker_time":"1448695907"}{"ticker_val":0,"ticker_time":"1448695847"}{"ticker_val":0,"ticker_time":"1448695788"}{"ticker_val":0,"ticker_time":"1448695727"}{"ticker_val":0,"ticker_time":"1448695667"}{"ticker_val":0,"ticker_time":"1448695609"}{"ticker_val":0,"ticker_time":"1448695548"}{"ticker_val":0,"ticker_time":"1448695487"}{"ticker_val":0,"ticker_time":"1448695427"}{"ticker_val":0,"ticker_time":"1448695367"}{"ticker_val":0,"ticker_time":"1448695307"}{"ticker_val":0,"ticker_time":"1448695247"}{"ticker_val":0,"ticker_time":"1448695187"}{"ticker_val":0,"ticker_time":"1448695127"}{"ticker_val":0,"ticker_time":"1448695067"}{"ticker_val":0,"ticker_time":"1448695007"}{"ticker_val":0,"ticker_time":"1448694947"}{"ticker_val":0,"ticker_time":"1448694888"}{"ticker_val":0,"ticker_time":"1448694827"}{"ticker_val":0,"ticker_time":"1448694767"}{"ticker_val":0,"ticker_time":"1448694707"}{"ticker_val":0,"ticker_time":"1448694647"}{"ticker_val":0,"ticker_time":"1448694587"}{"ticker_val":0,"ticker_time":"1448694527"}{"ticker_val":0,"ticker_time":"1448694467"}{"ticker_val":0,"ticker_time":"1448694407"}{"ticker_val":0,"ticker_time":"1448694347"}{"ticker_val":0,"ticker_time":"1448694287"}{"ticker_val":0,"ticker_time":"1448694227"}{"ticker_val":0,"ticker_time":"1448694167"}{"ticker_val":0,"ticker_time":"1448694107"}{"ticker_val":0,"ticker_time":"1448694047"}{"ticker_val":0,"ticker_time":"1448693987"}{"ticker_val":0,"ticker_time":"1448693927"}{"ticker_val":0,"ticker_time":"1448693867"}{"ticker_val":0,"ticker_time":"1448693808"}{"ticker_val":0,"ticker_time":"1448693747"}{"ticker_val":0,"ticker_time":"1448693687"}{"ticker_val":0,"ticker_time":"1448693627"}{"ticker_val":0,"ticker_time":"1448693568"}{"ticker_val":0,"ticker_time":"1448693507"}{"ticker_val":0,"ticker_time":"1448693447"}{"ticker_val":0,"ticker_time":"1448693387"}{"ticker_val":0,"ticker_time":"1448693327"}{"ticker_val":0,"ticker_time":"1448693267"}{"ticker_val":0,"ticker_time":"1448693207"}{"ticker_val":0,"ticker_time":"1448693147"}{"ticker_val":0,"ticker_time":"1448693087"}{"ticker_val":0,"ticker_time":"1448693027"}{"ticker_val":0,"ticker_time":"1448692967"}{"ticker_val":0,"ticker_time":"1448692907"}{"ticker_val":0,"ticker_time":"1448692847"}{"ticker_val":0,"ticker_time":"1448692787"}{"ticker_val":0,"ticker_time":"1448692727"}{"ticker_val":0,"ticker_time":"1448692667"}{"ticker_val":0,"ticker_time":"1448692607"}{"ticker_val":0,"ticker_time":"1448692547"}{"ticker_val":0,"ticker_time":"1448692487"}{"ticker_val":0,"ticker_time":"1448692427"}{"ticker_val":0,"ticker_time":"1448692367"}{"ticker_val":0,"ticker_time":"1448692307"}{"ticker_val":0,"ticker_time":"1448692247"}{"ticker_val":0,"ticker_time":"1448692187"}{"ticker_val":0,"ticker_time":"1448692127"}{"ticker_val":0,"ticker_time":"1448692067"}{"ticker_val":0,"ticker_time":"1448692007"}{"ticker_val":0,"ticker_time":"1448691947"}{"ticker_val":0,"ticker_time":"1448691887"}{"ticker_val":0,"ticker_time":"1448691826"}{"ticker_val":0,"ticker_time":"1448691767"}{"ticker_val":0,"ticker_time":"1448691707"}{"ticker_val":0,"ticker_time":"1448691647"}{"ticker_val":0,"ticker_time":"1448691587"}{"ticker_val":0,"ticker_time":"1448691527"}{"ticker_val":0,"ticker_time":"1448691467"}{"ticker_val":0,"ticker_time":"1448691407"}{"ticker_val":0,"ticker_time":"1448691347"}{"ticker_val":0,"ticker_time":"1448691287"}{"ticker_val":0,"ticker_time":"1448691227"}{"ticker_val":0,"ticker_time":"1448691167"}{"ticker_val":0,"ticker_time":"1448691107"}{"ticker_val":0,"ticker_time":"1448691047"}{"ticker_val":0,"ticker_time":"1448690987"}{"ticker_val":0,"ticker_time":"1448690927"}{"ticker_val":0,"ticker_time":"1448690867"}{"ticker_val":0,"ticker_time":"1448690807"}{"ticker_val":0,"ticker_time":"1448690747"}{"ticker_val":0,"ticker_time":"1448690687"}{"ticker_val":0,"ticker_time":"1448690627"}{"ticker_val":0,"ticker_time":"1448690567"}{"ticker_val":0,"ticker_time":"1448690507"}{"ticker_val":0,"ticker_time":"1448690447"}{"ticker_val":0,"ticker_time":"1448690387"}{"ticker_val":0,"ticker_time":"1448690327"}{"ticker_val":0,"ticker_time":"1448690267"}{"ticker_val":0,"ticker_time":"1448690207"}{"ticker_val":0,"ticker_time":"1448690147"}{"ticker_val":0,"ticker_time":"1448690087"}{"ticker_val":0,"ticker_time":"1448690027"}{"ticker_val":0,"ticker_time":"1448689967"}{"ticker_val":0,"ticker_time":"1448689907"}{"ticker_val":0,"ticker_time":"1448689847"}{"ticker_val":0,"ticker_time":"1448689787"}{"ticker_val":0,"ticker_time":"1448689727"}{"ticker_val":0,"ticker_time":"1448689667"}{"ticker_val":0,"ticker_time":"1448689607"}{"ticker_val":0,"ticker_time":"1448689547"}{"ticker_val":0,"ticker_time":"1448689487"}{"ticker_val":0,"ticker_time":"1448689427"}{"ticker_val":0,"ticker_time":"1448689367"}{"ticker_val":0,"ticker_time":"1448689307"}{"ticker_val":0,"ticker_time":"1448689247"}{"ticker_val":0,"ticker_time":"1448689187"}{"ticker_val":0,"ticker_time":"1448689127"}{"ticker_val":0,"ticker_time":"1448689067"}{"ticker_val":0,"ticker_time":"1448689007"}{"ticker_val":0,"ticker_time":"1448688947"}{"ticker_val":0,"ticker_time":"1448688887"}{"ticker_val":0,"ticker_time":"1448688827"}{"ticker_val":0,"ticker_time":"1448688767"}{"ticker_val":0,"ticker_time":"1448688707"}{"ticker_val":0,"ticker_time":"1448688647"}{"ticker_val":0,"ticker_time":"1448688587"}{"ticker_val":0,"ticker_time":"1448688527"}{"ticker_val":0,"ticker_time":"1448688467"}{"ticker_val":0,"ticker_time":"1448688407"}{"ticker_val":0,"ticker_time":"1448688347"}{"ticker_val":0,"ticker_time":"1448688287"}{"ticker_val":0,"ticker_time":"1448688227"}{"ticker_val":0,"ticker_time":"1448688167"}{"ticker_val":0,"ticker_time":"1448688107"}{"ticker_val":0,"ticker_time":"1448688047"}{"ticker_val":0,"ticker_time":"1448687987"}{"ticker_val":0,"ticker_time":"1448687926"}{"ticker_val":0,"ticker_time":"1448687867"}{"ticker_val":0,"ticker_time":"1448687809"}{"ticker_val":0,"ticker_time":"1448687747"}{"ticker_val":0,"ticker_time":"1448687688"}{"ticker_val":0,"ticker_time":"1448687627"}{"ticker_val":0,"ticker_time":"1448687567"}{"ticker_val":0,"ticker_time":"1448687507"}{"ticker_val":0,"ticker_time":"1448687447"}{"ticker_val":0,"ticker_time":"1448687387"}{"ticker_val":0,"ticker_time":"1448687327"}{"ticker_val":0,"ticker_time":"1448687267"}{"ticker_val":0,"ticker_time":"1448687207"}{"ticker_val":0,"ticker_time":"1448687147"}{"ticker_val":0,"ticker_time":"1448687087"}{"ticker_val":0,"ticker_time":"1448687027"}{"ticker_val":0,"ticker_time":"1448686967"}{"ticker_val":0,"ticker_time":"1448686907"}{"ticker_val":0,"ticker_time":"1448686847"}{"ticker_val":0,"ticker_time":"1448686787"}{"ticker_val":0,"ticker_time":"1448686727"}{"ticker_val":0,"ticker_time":"1448686667"}{"ticker_val":0,"ticker_time":"1448686607"}{"ticker_val":0,"ticker_time":"1448686547"}{"ticker_val":0,"ticker_time":"1448686487"}{"ticker_val":0,"ticker_time":"1448686427"}{"ticker_val":0,"ticker_time":"1448686367"}{"ticker_val":0,"ticker_time":"1448686307"}{"ticker_val":0,"ticker_time":"1448686247"}{"ticker_val":0,"ticker_time":"1448686187"}{"ticker_val":0,"ticker_time":"1448686127"}{"ticker_val":0,"ticker_time":"1448686067"}{"ticker_val":0,"ticker_time":"1448686007"}{"ticker_val":0,"ticker_time":"1448685947"}{"ticker_val":0,"ticker_time":"1448685889"}{"ticker_val":0,"ticker_time":"1448685827"}{"ticker_val":0,"ticker_time":"1448685767"}{"ticker_val":0,"ticker_time":"1448685707"}{"ticker_val":0,"ticker_time":"1448685647"}{"ticker_val":0,"ticker_time":"1448685587"}{"ticker_val":0,"ticker_time":"1448685527"}{"ticker_val":0,"ticker_time":"1448685467"}{"ticker_val":0,"ticker_time":"1448685407"}{"ticker_val":0,"ticker_time":"1448685347"}{"ticker_val":0,"ticker_time":"1448685287"}{"ticker_val":0,"ticker_time":"1448685227"}{"ticker_val":0,"ticker_time":"1448685167"}{"ticker_val":0,"ticker_time":"1448685107"}{"ticker_val":0,"ticker_time":"1448685048"}{"ticker_val":0,"ticker_time":"1448684987"}{"ticker_val":0,"ticker_time":"1448684927"}{"ticker_val":0,"ticker_time":"1448684867"}{"ticker_val":0,"ticker_time":"1448684807"}{"ticker_val":0,"ticker_time":"1448684747"}{"ticker_val":0,"ticker_time":"1448684687"}{"ticker_val":0,"ticker_time":"1448684627"}{"ticker_val":0,"ticker_time":"1448684567"}{"ticker_val":0,"ticker_time":"1448684507"}{"ticker_val":0,"ticker_time":"1448684447"}{"ticker_val":0,"ticker_time":"1448684387"}{"ticker_val":0,"ticker_time":"1448684327"}{"ticker_val":0,"ticker_time":"1448684267"}{"ticker_val":0,"ticker_time":"1448684207"}{"ticker_val":0,"ticker_time":"1448684147"}{"ticker_val":0,"ticker_time":"1448684087"}{"ticker_val":0,"ticker_time":"1448684027"}{"ticker_val":0,"ticker_time":"1448683967"}{"ticker_val":0,"ticker_time":"1448683907"}{"ticker_val":0,"ticker_time":"1448683847"}{"ticker_val":0,"ticker_time":"1448683787"}{"ticker_val":0,"ticker_time":"1448683727"}{"ticker_val":0,"ticker_time":"1448683667"}{"ticker_val":0,"ticker_time":"1448683607"}{"ticker_val":0,"ticker_time":"1448683547"}{"ticker_val":0,"ticker_time":"1448683487"}{"ticker_val":0,"ticker_time":"1448683427"}{"ticker_val":0,"ticker_time":"1448683367"}{"ticker_val":0,"ticker_time":"1448683307"}{"ticker_val":0,"ticker_time":"1448683247"}{"ticker_val":0,"ticker_time":"1448683188"}{"ticker_val":0,"ticker_time":"1448683127"}{"ticker_val":0,"ticker_time":"1448683067"}{"ticker_val":0,"ticker_time":"1448683007"}{"ticker_val":0,"ticker_time":"1448682947"}{"ticker_val":0,"ticker_time":"1448682887"}{"ticker_val":0,"ticker_time":"1448682827"}{"ticker_val":0,"ticker_time":"1448682767"}{"ticker_val":0,"ticker_time":"1448682707"}{"ticker_val":0,"ticker_time":"1448682647"}{"ticker_val":0,"ticker_time":"1448682587"}{"ticker_val":0,"ticker_time":"1448682527"}{"ticker_val":0,"ticker_time":"1448682467"}{"ticker_val":0,"ticker_time":"1448682407"}{"ticker_val":0,"ticker_time":"1448682347"}{"ticker_val":0,"ticker_time":"1448682287"}{"ticker_val":0,"ticker_time":"1448682227"}{"ticker_val":0,"ticker_time":"1448682167"}{"ticker_val":0,"ticker_time":"1448682107"}{"ticker_val":0,"ticker_time":"1448682047"}{"ticker_val":0,"ticker_time":"1448681987"}{"ticker_val":0,"ticker_time":"1448681928"}{"ticker_val":0,"ticker_time":"1448681867"}{"ticker_val":0,"ticker_time":"1448681807"}{"ticker_val":0,"ticker_time":"1448681747"}{"ticker_val":0,"ticker_time":"1448681687"}{"ticker_val":0,"ticker_time":"1448681627"}{"ticker_val":0,"ticker_time":"1448681567"}{"ticker_val":0,"ticker_time":"1448681507"}{"ticker_val":0,"ticker_time":"1448681447"}{"ticker_val":0,"ticker_time":"1448681387"}{"ticker_val":0,"ticker_time":"1448681327"}{"ticker_val":0,"ticker_time":"1448681267"}{"ticker_val":0,"ticker_time":"1448681207"}{"ticker_val":0,"ticker_time":"1448681147"}{"ticker_val":0,"ticker_time":"1448681087"}{"ticker_val":0,"ticker_time":"1448681027"}{"ticker_val":0,"ticker_time":"1448680967"}{"ticker_val":0,"ticker_time":"1448680907"}{"ticker_val":0,"ticker_time":"1448680847"}{"ticker_val":0,"ticker_time":"1448680787"}{"ticker_val":0,"ticker_time":"1448680727"}{"ticker_val":0,"ticker_time":"1448680667"}{"ticker_val":0,"ticker_time":"1448680607"}{"ticker_val":0,"ticker_time":"1448680547"}{"ticker_val":0,"ticker_time":"1448680487"}{"ticker_val":0,"ticker_time":"1448680427"}{"ticker_val":0,"ticker_time":"1448680367"}{"ticker_val":0,"ticker_time":"1448680307"}{"ticker_val":0,"ticker_time":"1448680247"}{"ticker_val":0,"ticker_time":"1448680187"}{"ticker_val":0,"ticker_time":"1448680127"}{"ticker_val":0,"ticker_time":"1448680067"}{"ticker_val":0,"ticker_time":"1448680007"}{"ticker_val":0,"ticker_time":"1448679947"}{"ticker_val":0,"ticker_time":"1448679888"}{"ticker_val":0,"ticker_time":"1448679827"}{"ticker_val":0,"ticker_time":"1448679767"}{"ticker_val":0,"ticker_time":"1448679707"}{"ticker_val":0,"ticker_time":"1448679647"}{"ticker_val":0,"ticker_time":"1448679589"}{"ticker_val":0,"ticker_time":"1448679529"}{"ticker_val":0,"ticker_time":"1448679469"}{"ticker_val":0,"ticker_time":"1448679409"}{"ticker_val":0,"ticker_time":"1448679349"}{"ticker_val":0,"ticker_time":"1448679289"}{"ticker_val":0,"ticker_time":"1448679229"}{"ticker_val":0,"ticker_time":"1448679169"}{"ticker_val":0,"ticker_time":"1448679109"}{"ticker_val":0,"ticker_time":"1448679049"}{"ticker_val":0,"ticker_time":"1448678989"}{"ticker_val":0,"ticker_time":"1448678929"}{"ticker_val":0,"ticker_time":"1448678869"}{"ticker_val":0,"ticker_time":"1448678809"}{"ticker_val":0,"ticker_time":"1448678749"}{"ticker_val":0,"ticker_time":"1448678690"}{"ticker_val":0,"ticker_time":"1448678629"}{"ticker_val":0,"ticker_time":"1448678569"}{"ticker_val":0,"ticker_time":"1448678509"}{"ticker_val":0,"ticker_time":"1448678449"}{"ticker_val":0,"ticker_time":"1448678389"}{"ticker_val":0,"ticker_time":"1448678329"}{"ticker_val":0,"ticker_time":"1448678269"}{"ticker_val":0,"ticker_time":"1448678209"}{"ticker_val":0,"ticker_time":"1448678149"}{"ticker_val":0,"ticker_time":"1448678089"}{"ticker_val":0,"ticker_time":"1448678029"}{"ticker_val":0,"ticker_time":"1448677969"}{"ticker_val":0,"ticker_time":"1448677909"}{"ticker_val":0,"ticker_time":"1448677849"}{"ticker_val":0,"ticker_time":"1448677789"}{"ticker_val":0,"ticker_time":"1448677729"}{"ticker_val":0,"ticker_time":"1448677669"}{"ticker_val":0,"ticker_time":"1448677609"}{"ticker_val":0,"ticker_time":"1448677549"}{"ticker_val":0,"ticker_time":"1448677489"}{"ticker_val":0,"ticker_time":"1448677428"}{"ticker_val":0,"ticker_time":"1448677368"}{"ticker_val":0,"ticker_time":"1448677309"}{"ticker_val":0,"ticker_time":"1448677250"}{"ticker_val":0,"ticker_time":"1448677193"}{"ticker_val":0,"ticker_time":"1448677131"}{"ticker_val":0,"ticker_time":"1448677070"}{"ticker_val":0,"ticker_time":"1448677015"}{"ticker_val":0,"ticker_time":"1448676950"}{"ticker_val":0,"ticker_time":"1448676893"}{"ticker_val":0,"ticker_time":"1448676834"}{"ticker_val":0,"ticker_time":"1448676772"}{"ticker_val":0,"ticker_time":"1448676715"}{"ticker_val":0,"ticker_time":"1448676649"}{"ticker_val":0,"ticker_time":"1448676590"}{"ticker_val":0,"ticker_time":"1448676532"}{"ticker_val":0,"ticker_time":"1448676470"}{"ticker_val":0,"ticker_time":"1448676412"}{"ticker_val":0,"ticker_time":"1448676350"}{"ticker_val":0,"ticker_time":"1448676290"}{"ticker_val":0,"ticker_time":"1448676233"}{"ticker_val":0,"ticker_time":"1448676171"}{"ticker_val":0,"ticker_time":"1448676111"}{"ticker_val":0,"ticker_time":"1448676049"}{"ticker_val":0,"ticker_time":"1448675989"}{"ticker_val":0,"ticker_time":"1448675929"}{"ticker_val":0,"ticker_time":"1448675869"}{"ticker_val":0,"ticker_time":"1448675809"}{"ticker_val":0,"ticker_time":"1448675749"}{"ticker_val":0,"ticker_time":"1448675689"}{"ticker_val":0,"ticker_time":"1448675629"}{"ticker_val":0,"ticker_time":"1448675569"}{"ticker_val":0,"ticker_time":"1448675509"}{"ticker_val":0,"ticker_time":"1448675449"}{"ticker_val":0,"ticker_time":"1448675389"}{"ticker_val":0,"ticker_time":"1448675329"}{"ticker_val":0,"ticker_time":"1448675269"}{"ticker_val":0,"ticker_time":"1448675209"}{"ticker_val":0,"ticker_time":"1448675149"}{"ticker_val":0,"ticker_time":"1448675089"}{"ticker_val":0,"ticker_time":"1448675028"}{"ticker_val":0,"ticker_time":"1448674969"}{"ticker_val":0,"ticker_time":"1448674908"}{"ticker_val":0,"ticker_time":"1448674849"}{"ticker_val":0,"ticker_time":"1448674789"}{"ticker_val":0,"ticker_time":"1448674729"}{"ticker_val":0,"ticker_time":"1448674669"}{"ticker_val":0,"ticker_time":"1448674609"}{"ticker_val":0,"ticker_time":"1448674549"}{"ticker_val":0,"ticker_time":"1448674489"}{"ticker_val":0,"ticker_time":"1448674429"}{"ticker_val":0,"ticker_time":"1448674369"}{"ticker_val":0,"ticker_time":"1448674309"}{"ticker_val":0,"ticker_time":"1448674249"}{"ticker_val":0,"ticker_time":"1448674189"}{"ticker_val":0,"ticker_time":"1448674129"}{"ticker_val":0,"ticker_time":"1448674069"}{"ticker_val":0,"ticker_time":"1448674009"}{"ticker_val":0,"ticker_time":"1448673949"}{"ticker_val":0,"ticker_time":"1448673889"}{"ticker_val":0,"ticker_time":"1448673829"}{"ticker_val":0,"ticker_time":"1448673769"}{"ticker_val":0,"ticker_time":"1448673709"}{"ticker_val":0,"ticker_time":"1448673649"}{"ticker_val":0,"ticker_time":"1448673589"}{"ticker_val":0,"ticker_time":"1448673529"}{"ticker_val":0,"ticker_time":"1448673469"}{"ticker_val":0,"ticker_time":"1448673409"}{"ticker_val":0,"ticker_time":"1448673349"}{"ticker_val":0,"ticker_time":"1448673289"}{"ticker_val":0,"ticker_time":"1448673229"}{"ticker_val":0,"ticker_time":"1448673169"}{"ticker_val":0,"ticker_time":"1448673109"}{"ticker_val":0,"ticker_time":"1448673049"}{"ticker_val":0,"ticker_time":"1448672989"}{"ticker_val":0,"ticker_time":"1448672929"}{"ticker_val":0,"ticker_time":"1448672869"}{"ticker_val":0,"ticker_time":"1448672809"}{"ticker_val":0,"ticker_time":"1448672749"}{"ticker_val":0,"ticker_time":"1448672689"}{"ticker_val":0,"ticker_time":"1448672629"}{"ticker_val":0,"ticker_time":"1448672569"}{"ticker_val":0,"ticker_time":"1448672509"}{"ticker_val":0,"ticker_time":"1448672449"}{"ticker_val":0,"ticker_time":"1448672389"}{"ticker_val":0,"ticker_time":"1448672328"}{"ticker_val":0,"ticker_time":"1448672269"}{"ticker_val":0,"ticker_time":"1448672209"}{"ticker_val":0,"ticker_time":"1448672149"}{"ticker_val":0,"ticker_time":"1448672089"}{"ticker_val":0,"ticker_time":"1448672029"}{"ticker_val":0,"ticker_time":"1448671969"}{"ticker_val":0,"ticker_time":"1448671909"}{"ticker_val":0,"ticker_time":"1448671849"}{"ticker_val":0,"ticker_time":"1448671789"}{"ticker_val":0,"ticker_time":"1448671729"}{"ticker_val":0,"ticker_time":"1448671669"}{"ticker_val":0,"ticker_time":"1448671609"}{"ticker_val":0,"ticker_time":"1448671549"}{"ticker_val":0,"ticker_time":"1448671489"}{"ticker_val":0,"ticker_time":"1448671429"}{"ticker_val":0,"ticker_time":"1448671369"}{"ticker_val":0,"ticker_time":"1448671309"}{"ticker_val":0,"ticker_time":"1448671249"}{"ticker_val":0,"ticker_time":"1448671189"}{"ticker_val":0,"ticker_time":"1448671129"}{"ticker_val":0,"ticker_time":"1448671069"}{"ticker_val":0,"ticker_time":"1448671009"}{"ticker_val":0,"ticker_time":"1448670949"}{"ticker_val":0,"ticker_time":"1448670889"}{"ticker_val":0,"ticker_time":"1448670829"}{"ticker_val":0,"ticker_time":"1448670769"}{"ticker_val":0,"ticker_time":"1448670709"}{"ticker_val":0,"ticker_time":"1448670649"}{"ticker_val":0,"ticker_time":"1448670589"}{"ticker_val":0,"ticker_time":"1448670529"}{"ticker_val":0,"ticker_time":"1448670469"}{"ticker_val":0,"ticker_time":"1448670409"}{"ticker_val":0,"ticker_time":"1448670349"}{"ticker_val":0,"ticker_time":"1448670289"}{"ticker_val":0,"ticker_time":"1448670229"}{"ticker_val":0,"ticker_time":"1448670169"}{"ticker_val":0,"ticker_time":"1448670112"}{"ticker_val":0,"ticker_time":"1448670049"}{"ticker_val":0,"ticker_time":"1448669989"}{"ticker_val":0,"ticker_time":"1448669929"}{"ticker_val":0,"ticker_time":"1448669869"}{"ticker_val":0,"ticker_time":"1448669808"}{"ticker_val":0,"ticker_time":"1448669748"}{"ticker_val":0,"ticker_time":"1448669690"}{"ticker_val":0,"ticker_time":"1448669629"}{"ticker_val":0,"ticker_time":"1448669569"}{"ticker_val":0,"ticker_time":"1448669509"}{"ticker_val":0,"ticker_time":"1448669449"}{"ticker_val":0,"ticker_time":"1448669389"}{"ticker_val":0,"ticker_time":"1448669329"}{"ticker_val":0,"ticker_time":"1448669269"}{"ticker_val":0,"ticker_time":"1448669209"}{"ticker_val":0,"ticker_time":"1448669149"}{"ticker_val":0,"ticker_time":"1448669089"}{"ticker_val":0,"ticker_time":"1448669029"}{"ticker_val":0,"ticker_time":"1448668969"}{"ticker_val":0,"ticker_time":"1448668909"}{"ticker_val":0,"ticker_time":"1448668849"}{"ticker_val":0,"ticker_time":"1448668789"}{"ticker_val":0,"ticker_time":"1448668729"}{"ticker_val":0,"ticker_time":"1448668669"}{"ticker_val":0,"ticker_time":"1448668609"}{"ticker_val":0,"ticker_time":"1448668549"}{"ticker_val":0,"ticker_time":"1448668489"}{"ticker_val":0,"ticker_time":"1448668429"}{"ticker_val":0,"ticker_time":"1448668369"}{"ticker_val":0,"ticker_time":"1448668309"}{"ticker_val":0,"ticker_time":"1448668249"}{"ticker_val":0,"ticker_time":"1448668189"}{"ticker_val":0,"ticker_time":"1448668129"}{"ticker_val":0,"ticker_time":"1448668069"}{"ticker_val":0,"ticker_time":"1448668009"}{"ticker_val":0,"ticker_time":"1448667949"}{"ticker_val":0,"ticker_time":"1448667889"}{"ticker_val":0,"ticker_time":"1448667829"}{"ticker_val":0,"ticker_time":"1448667769"}{"ticker_val":0,"ticker_time":"1448667709"}{"ticker_val":0,"ticker_time":"1448667649"}{"ticker_val":0,"ticker_time":"1448667589"}{"ticker_val":0,"ticker_time":"1448667529"}{"ticker_val":0,"ticker_time":"1448667469"}{"ticker_val":0,"ticker_time":"1448667409"}{"ticker_val":0,"ticker_time":"1448667349"}{"ticker_val":0,"ticker_time":"1448667289"}{"ticker_val":0,"ticker_time":"1448667230"}{"ticker_val":0,"ticker_time":"1448667169"}{"ticker_val":0,"ticker_time":"1448667109"}{"ticker_val":0,"ticker_time":"1448667049"}{"ticker_val":0,"ticker_time":"1448666990"}{"ticker_val":0,"ticker_time":"1448666930"}{"ticker_val":0,"ticker_time":"1448666869"}{"ticker_val":0,"ticker_time":"1448666809"}{"ticker_val":0,"ticker_time":"1448666749"}{"ticker_val":0,"ticker_time":"1448666689"}{"ticker_val":0,"ticker_time":"1448666629"}{"ticker_val":0,"ticker_time":"1448666569"}{"ticker_val":0,"ticker_time":"1448666509"}{"ticker_val":0,"ticker_time":"1448666449"}{"ticker_val":0,"ticker_time":"1448666389"}{"ticker_val":0,"ticker_time":"1448666329"}{"ticker_val":0,"ticker_time":"1448666269"}{"ticker_val":0,"ticker_time":"1448666209"}{"ticker_val":0,"ticker_time":"1448666149"}{"ticker_val":0,"ticker_time":"1448666090"}{"ticker_val":0,"ticker_time":"1448666029"}{"ticker_val":0,"ticker_time":"1448665969"}{"ticker_val":0,"ticker_time":"1448665909"}{"ticker_val":0,"ticker_time":"1448665849"}{"ticker_val":0,"ticker_time":"1448665789"}{"ticker_val":0,"ticker_time":"1448665729"}{"ticker_val":0,"ticker_time":"1448665669"}{"ticker_val":0,"ticker_time":"1448665609"}{"ticker_val":0,"ticker_time":"1448665549"}{"ticker_val":0,"ticker_time":"1448665489"}{"ticker_val":0,"ticker_time":"1448665429"}{"ticker_val":0,"ticker_time":"1448665369"}{"ticker_val":0,"ticker_time":"1448665309"}{"ticker_val":0,"ticker_time":"1448665249"}{"ticker_val":0,"ticker_time":"1448665189"}{"ticker_val":0,"ticker_time":"1448665129"}{"ticker_val":0,"ticker_time":"1448665069"}{"ticker_val":0,"ticker_time":"1448665009"}{"ticker_val":0,"ticker_time":"1448664949"}{"ticker_val":0,"ticker_time":"1448664888"}{"ticker_val":0,"ticker_time":"1448664829"}{"ticker_val":0,"ticker_time":"1448664769"}{"ticker_val":0,"ticker_time":"1448664710"}{"ticker_val":0,"ticker_time":"1448664649"}{"ticker_val":0,"ticker_time":"1448664589"}{"ticker_val":0,"ticker_time":"1448664529"}{"ticker_val":0,"ticker_time":"1448664469"}{"ticker_val":0,"ticker_time":"1448664409"}{"ticker_val":0,"ticker_time":"1448664349"}{"ticker_val":0,"ticker_time":"1448664289"}{"ticker_val":0,"ticker_time":"1448664229"}{"ticker_val":0,"ticker_time":"1448664169"}{"ticker_val":0,"ticker_time":"1448664109"}{"ticker_val":0,"ticker_time":"1448664049"}{"ticker_val":0,"ticker_time":"1448663989"}{"ticker_val":0,"ticker_time":"1448663929"}{"ticker_val":0,"ticker_time":"1448663869"}{"ticker_val":0,"ticker_time":"1448663809"}{"ticker_val":0,"ticker_time":"1448663749"}{"ticker_val":0,"ticker_time":"1448663689"}{"ticker_val":0,"ticker_time":"1448663629"}{"ticker_val":0,"ticker_time":"1448663569"}{"ticker_val":0,"ticker_time":"1448663509"}{"ticker_val":0,"ticker_time":"1448663449"}{"ticker_val":0,"ticker_time":"1448663390"}{"ticker_val":0,"ticker_time":"1448663329"}{"ticker_val":0,"ticker_time":"1448663269"}{"ticker_val":0,"ticker_time":"1448663209"}{"ticker_val":0,"ticker_time":"1448663149"}{"ticker_val":0,"ticker_time":"1448663089"}{"ticker_val":0,"ticker_time":"1448663029"}{"ticker_val":0,"ticker_time":"1448662969"}{"ticker_val":0,"ticker_time":"1448662909"}{"ticker_val":0,"ticker_time":"1448662849"}{"ticker_val":0,"ticker_time":"1448662789"}{"ticker_val":0,"ticker_time":"1448662729"}{"ticker_val":0,"ticker_time":"1448662669"}{"ticker_val":0,"ticker_time":"1448662609"}{"ticker_val":0,"ticker_time":"1448662549"}{"ticker_val":0,"ticker_time":"1448662489"}{"ticker_val":0,"ticker_time":"1448662430"}{"ticker_val":0,"ticker_time":"1448662369"}{"ticker_val":0,"ticker_time":"1448662310"}{"ticker_val":0,"ticker_time":"1448662249"}{"ticker_val":0,"ticker_time":"1448662189"}{"ticker_val":0,"ticker_time":"1448662129"}{"ticker_val":0,"ticker_time":"1448662069"}{"ticker_val":0,"ticker_time":"1448662009"}{"ticker_val":0,"ticker_time":"1448661949"}{"ticker_val":0,"ticker_time":"1448661889"}{"ticker_val":0,"ticker_time":"1448661829"}{"ticker_val":0,"ticker_time":"1448661769"}{"ticker_val":0,"ticker_time":"1448661709"}{"ticker_val":0,"ticker_time":"1448661649"}{"ticker_val":0,"ticker_time":"1448661589"}{"ticker_val":0,"ticker_time":"1448661529"}{"ticker_val":0,"ticker_time":"1448661469"}{"ticker_val":0,"ticker_time":"1448661412"}{"ticker_val":0,"ticker_time":"1448661349"}{"ticker_val":0,"ticker_time":"1448661289"}{"ticker_val":0,"ticker_time":"1448661229"}{"ticker_val":0,"ticker_time":"1448661170"}{"ticker_val":0,"ticker_time":"1448661109"}{"ticker_val":0,"ticker_time":"1448661049"}{"ticker_val":0,"ticker_time":"1448660989"}{"ticker_val":0,"ticker_time":"1448660929"}{"ticker_val":0,"ticker_time":"1448660869"}{"ticker_val":0,"ticker_time":"1448660809"}{"ticker_val":0,"ticker_time":"1448660749"}{"ticker_val":0,"ticker_time":"1448660689"}{"ticker_val":0,"ticker_time":"1448660629"}{"ticker_val":0,"ticker_time":"1448660569"}{"ticker_val":0,"ticker_time":"1448660509"}{"ticker_val":0,"ticker_time":"1448660449"}{"ticker_val":0,"ticker_time":"1448660389"}{"ticker_val":0,"ticker_time":"1448660329"}{"ticker_val":0,"ticker_time":"1448660269"}{"ticker_val":0,"ticker_time":"1448660209"}{"ticker_val":0,"ticker_time":"1448660149"}{"ticker_val":0,"ticker_time":"1448660089"}{"ticker_val":0,"ticker_time":"1448660029"}{"ticker_val":0,"ticker_time":"1448659969"}{"ticker_val":0,"ticker_time":"1448659909"}{"ticker_val":0,"ticker_time":"1448659849"}{"ticker_val":0,"ticker_time":"1448659790"}{"ticker_val":0,"ticker_time":"1448659729"}{"ticker_val":0,"ticker_time":"1448659669"}{"ticker_val":0,"ticker_time":"1448659609"}{"ticker_val":0,"ticker_time":"1448659549"}{"ticker_val":0,"ticker_time":"1448659489"}{"ticker_val":0,"ticker_time":"1448659429"}{"ticker_val":0,"ticker_time":"1448659369"}{"ticker_val":0,"ticker_time":"1448659309"}{"ticker_val":0,"ticker_time":"1448659249"}{"ticker_val":0,"ticker_time":"1448659189"}{"ticker_val":0,"ticker_time":"1448659129"}{"ticker_val":0,"ticker_time":"1448659069"}{"ticker_val":0,"ticker_time":"1448659009"}{"ticker_val":0,"ticker_time":"1448658949"}{"ticker_val":0,"ticker_time":"1448658889"}{"ticker_val":0,"ticker_time":"1448658829"}{"ticker_val":0,"ticker_time":"1448658769"}{"ticker_val":0,"ticker_time":"1448658709"}{"ticker_val":0,"ticker_time":"1448658649"}{"ticker_val":0,"ticker_time":"1448658589"}{"ticker_val":0,"ticker_time":"1448658529"}{"ticker_val":0,"ticker_time":"1448658469"}{"ticker_val":0,"ticker_time":"1448658409"}{"ticker_val":0,"ticker_time":"1448658349"}{"ticker_val":0,"ticker_time":"1448658289"}{"ticker_val":0,"ticker_time":"1448658229"}{"ticker_val":0,"ticker_time":"1448658169"}{"ticker_val":0,"ticker_time":"1448658109"}{"ticker_val":0,"ticker_time":"1448658049"}{"ticker_val":0,"ticker_time":"1448657990"}{"ticker_val":0,"ticker_time":"1448657929"}{"ticker_val":0,"ticker_time":"1448657869"}{"ticker_val":0,"ticker_time":"1448657809"}{"ticker_val":0,"ticker_time":"1448657749"}{"ticker_val":0,"ticker_time":"1448657689"}{"ticker_val":0,"ticker_time":"1448657629"}{"ticker_val":0,"ticker_time":"1448657569"}{"ticker_val":0,"ticker_time":"1448657509"}{"ticker_val":0,"ticker_time":"1448657450"}{"ticker_val":0,"ticker_time":"1448657389"}{"ticker_val":0,"ticker_time":"1448657329"}{"ticker_val":0,"ticker_time":"1448657269"}{"ticker_val":0,"ticker_time":"1448657209"}{"ticker_val":0,"ticker_time":"1448657149"}{"ticker_val":0,"ticker_time":"1448657090"}{"ticker_val":0,"ticker_time":"1448657029"}{"ticker_val":0,"ticker_time":"1448656970"}{"ticker_val":0,"ticker_time":"1448656909"}{"ticker_val":0,"ticker_time":"1448656850"}{"ticker_val":0,"ticker_time":"1448656789"}{"ticker_val":0,"ticker_time":"1448656729"}{"ticker_val":0,"ticker_time":"1448656669"}{"ticker_val":0,"ticker_time":"1448656609"}{"ticker_val":0,"ticker_time":"1448656549"}{"ticker_val":0,"ticker_time":"1448656489"}{"ticker_val":0,"ticker_time":"1448656429"}{"ticker_val":0,"ticker_time":"1448656369"}{"ticker_val":0,"ticker_time":"1448656309"}{"ticker_val":0,"ticker_time":"1448656249"}{"ticker_val":0,"ticker_time":"1448656189"}{"ticker_val":0,"ticker_time":"1448656129"}{"ticker_val":0,"ticker_time":"1448656069"}{"ticker_val":0,"ticker_time":"1448656009"}{"ticker_val":0,"ticker_time":"1448655949"}{"ticker_val":0,"ticker_time":"1448655889"}{"ticker_val":0,"ticker_time":"1448655829"}{"ticker_val":0,"ticker_time":"1448655769"}{"ticker_val":0,"ticker_time":"1448655709"}{"ticker_val":0,"ticker_time":"1448655649"}{"ticker_val":0,"ticker_time":"1448655589"}{"ticker_val":0,"ticker_time":"1448655529"}{"ticker_val":0,"ticker_time":"1448655469"}{"ticker_val":0,"ticker_time":"1448655409"}{"ticker_val":0,"ticker_time":"1448655349"}{"ticker_val":0,"ticker_time":"1448655289"}{"ticker_val":0,"ticker_time":"1448655229"}{"ticker_val":0,"ticker_time":"1448655169"}{"ticker_val":0,"ticker_time":"1448655108"}{"ticker_val":0,"ticker_time":"1448655050"}{"ticker_val":0,"ticker_time":"1448654990"}{"ticker_val":0,"ticker_time":"1448654929"}{"ticker_val":0,"ticker_time":"1448654869"}{"ticker_val":0,"ticker_time":"1448654809"}{"ticker_val":0,"ticker_time":"1448654749"}{"ticker_val":0,"ticker_time":"1448654689"}{"ticker_val":0,"ticker_time":"1448654629"}{"ticker_val":0,"ticker_time":"1448654569"}{"ticker_val":0,"ticker_time":"1448654509"}{"ticker_val":0,"ticker_time":"1448654449"}{"ticker_val":0,"ticker_time":"1448654390"}{"ticker_val":0,"ticker_time":"1448654329"}{"ticker_val":0,"ticker_time":"1448654269"}{"ticker_val":0,"ticker_time":"1448654209"}{"ticker_val":0,"ticker_time":"1448654149"}{"ticker_val":0,"ticker_time":"1448654090"}{"ticker_val":0,"ticker_time":"1448654029"}{"ticker_val":0,"ticker_time":"1448653969"}{"ticker_val":0,"ticker_time":"1448653909"}{"ticker_val":0,"ticker_time":"1448653849"}{"ticker_val":0,"ticker_time":"1448653789"}{"ticker_val":0,"ticker_time":"1448653729"}{"ticker_val":0,"ticker_time":"1448653669"}{"ticker_val":0,"ticker_time":"1448653609"}{"ticker_val":0,"ticker_time":"1448653549"}{"ticker_val":0,"ticker_time":"1448653489"}{"ticker_val":0,"ticker_time":"1448653429"}{"ticker_val":0,"ticker_time":"1448653369"}{"ticker_val":0,"ticker_time":"1448653309"}{"ticker_val":0,"ticker_time":"1448653249"}{"ticker_val":0,"ticker_time":"1448653189"}{"ticker_val":0,"ticker_time":"1448653129"}{"ticker_val":0,"ticker_time":"1448653069"}{"ticker_val":0,"ticker_time":"1448653009"}{"ticker_val":0,"ticker_time":"1448652949"}{"ticker_val":0,"ticker_time":"1448652889"}{"ticker_val":0,"ticker_time":"1448652829"}{"ticker_val":0,"ticker_time":"1448652769"}{"ticker_val":0,"ticker_time":"1448652708"}{"ticker_val":0,"ticker_time":"1448652649"}{"ticker_val":0,"ticker_time":"1448652590"}{"ticker_val":0,"ticker_time":"1448652529"}{"ticker_val":0,"ticker_time":"1448652469"}{"ticker_val":0,"ticker_time":"1448652409"}{"ticker_val":0,"ticker_time":"1448652349"}{"ticker_val":0,"ticker_time":"1448652289"}{"ticker_val":0,"ticker_time":"1448652229"}{"ticker_val":0,"ticker_time":"1448652169"}{"ticker_val":0,"ticker_time":"1448652109"}{"ticker_val":0,"ticker_time":"1448652049"}{"ticker_val":0,"ticker_time":"1448651989"}{"ticker_val":0,"ticker_time":"1448651929"}{"ticker_val":0,"ticker_time":"1448651869"}{"ticker_val":0,"ticker_time":"1448651809"}{"ticker_val":0,"ticker_time":"1448651749"}{"ticker_val":0,"ticker_time":"1448651689"}{"ticker_val":0,"ticker_time":"1448651629"}{"ticker_val":0,"ticker_time":"1448651569"}{"ticker_val":0,"ticker_time":"1448651509"}{"ticker_val":0,"ticker_time":"1448651449"}{"ticker_val":0,"ticker_time":"1448651389"}{"ticker_val":0,"ticker_time":"1448651329"}{"ticker_val":0,"ticker_time":"1448651269"}{"ticker_val":0,"ticker_time":"1448651209"}{"ticker_val":0,"ticker_time":"1448651149"}{"ticker_val":0,"ticker_time":"1448651089"}{"ticker_val":0,"ticker_time":"1448651029"}{"ticker_val":0,"ticker_time":"1448650969"}{"ticker_val":0,"ticker_time":"1448650909"}{"ticker_val":0,"ticker_time":"1448650849"}{"ticker_val":0,"ticker_time":"1448650789"}{"ticker_val":0,"ticker_time":"1448650729"}{"ticker_val":0,"ticker_time":"1448650669"}{"ticker_val":0,"ticker_time":"1448650609"}{"ticker_val":0,"ticker_time":"1448650549"}{"ticker_val":0,"ticker_time":"1448650489"}{"ticker_val":0,"ticker_time":"1448650429"}{"ticker_val":0,"ticker_time":"1448650369"}{"ticker_val":0,"ticker_time":"1448650309"}{"ticker_val":0,"ticker_time":"1448650249"}{"ticker_val":0,"ticker_time":"1448650189"}{"ticker_val":0,"ticker_time":"1448650129"}{"ticker_val":0,"ticker_time":"1448650069"}{"ticker_val":0,"ticker_time":"1448650009"}{"ticker_val":0,"ticker_time":"1448649949"}{"ticker_val":0,"ticker_time":"1448649889"}{"ticker_val":0,"ticker_time":"1448649829"}{"ticker_val":0,"ticker_time":"1448649769"}{"ticker_val":0,"ticker_time":"1448649709"}{"ticker_val":0,"ticker_time":"1448649649"}{"ticker_val":0,"ticker_time":"1448649589"}{"ticker_val":0,"ticker_time":"1448649529"}{"ticker_val":0,"ticker_time":"1448649469"}{"ticker_val":0,"ticker_time":"1448649409"}{"ticker_val":0,"ticker_time":"1448649349"}{"ticker_val":0,"ticker_time":"1448649289"}{"ticker_val":0,"ticker_time":"1448649229"}{"ticker_val":0,"ticker_time":"1448649169"}{"ticker_val":0,"ticker_time":"1448649109"}{"ticker_val":0,"ticker_time":"1448649049"}{"ticker_val":0,"ticker_time":"1448648989"}{"ticker_val":0,"ticker_time":"1448648929"}{"ticker_val":0,"ticker_time":"1448648869"}{"ticker_val":0,"ticker_time":"1448648809"}{"ticker_val":0,"ticker_time":"1448648749"}{"ticker_val":0,"ticker_time":"1448648689"}{"ticker_val":0,"ticker_time":"1448648629"}{"ticker_val":0,"ticker_time":"1448648569"}{"ticker_val":0,"ticker_time":"1448648509"}{"ticker_val":0,"ticker_time":"1448648449"}{"ticker_val":0,"ticker_time":"1448648389"}{"ticker_val":0,"ticker_time":"1448648329"}{"ticker_val":0,"ticker_time":"1448648269"}{"ticker_val":0,"ticker_time":"1448648209"}{"ticker_val":0,"ticker_time":"1448648149"}{"ticker_val":0,"ticker_time":"1448648089"}{"ticker_val":0,"ticker_time":"1448648029"}{"ticker_val":0,"ticker_time":"1448647969"}{"ticker_val":0,"ticker_time":"1448647908"}{"ticker_val":0,"ticker_time":"1448647849"}{"ticker_val":0,"ticker_time":"1448647789"}{"ticker_val":0,"ticker_time":"1448647729"}{"ticker_val":0,"ticker_time":"1448647669"}{"ticker_val":0,"ticker_time":"1448647609"}{"ticker_val":0,"ticker_time":"1448647549"}{"ticker_val":0,"ticker_time":"1448647489"}{"ticker_val":0,"ticker_time":"1448647429"}{"ticker_val":0,"ticker_time":"1448647369"}{"ticker_val":0,"ticker_time":"1448647309"}{"ticker_val":0,"ticker_time":"1448647249"}{"ticker_val":0,"ticker_time":"1448647190"}{"ticker_val":0,"ticker_time":"1448647129"}{"ticker_val":0,"ticker_time":"1448647069"}{"ticker_val":0,"ticker_time":"1448647009"}{"ticker_val":0,"ticker_time":"1448646949"}{"ticker_val":0,"ticker_time":"1448646889"}{"ticker_val":0,"ticker_time":"1448646830"}{"ticker_val":0,"ticker_time":"1448646770"}{"ticker_val":0,"ticker_time":"1448646710"}{"ticker_val":0,"ticker_time":"1448646649"}{"ticker_val":0,"ticker_time":"1448646589"}{"ticker_val":0,"ticker_time":"1448646529"}{"ticker_val":0,"ticker_time":"1448646470"}{"ticker_val":0,"ticker_time":"1448646409"}{"ticker_val":0,"ticker_time":"1448646349"}{"ticker_val":0,"ticker_time":"1448646290"}{"ticker_val":0,"ticker_time":"1448646229"}{"ticker_val":0,"ticker_time":"1448646170"}{"ticker_val":0,"ticker_time":"1448646109"}{"ticker_val":0,"ticker_time":"1448646049"}{"ticker_val":0,"ticker_time":"1448645990"}{"ticker_val":0,"ticker_time":"1448645929"}{"ticker_val":0,"ticker_time":"1448645869"}{"ticker_val":0,"ticker_time":"1448645809"}{"ticker_val":0,"ticker_time":"1448645749"}{"ticker_val":0,"ticker_time":"1448645689"}{"ticker_val":0,"ticker_time":"1448645629"}{"ticker_val":0,"ticker_time":"1448645568"}{"ticker_val":0,"ticker_time":"1448645509"}{"ticker_val":0,"ticker_time":"1448645449"}{"ticker_val":0,"ticker_time":"1448645391"}{"ticker_val":0,"ticker_time":"1448645330"}{"ticker_val":0,"ticker_time":"1448645269"}{"ticker_val":0,"ticker_time":"1448645209"}{"ticker_val":0,"ticker_time":"1448645149"}{"ticker_val":0,"ticker_time":"1448645089"}{"ticker_val":0,"ticker_time":"1448645029"}{"ticker_val":0,"ticker_time":"1448644969"}{"ticker_val":0,"ticker_time":"1448644909"}{"ticker_val":0,"ticker_time":"1448644849"}{"ticker_val":0,"ticker_time":"1448644789"}{"ticker_val":0,"ticker_time":"1448644729"}{"ticker_val":0,"ticker_time":"1448644669"}{"ticker_val":0,"ticker_time":"1448644609"}{"ticker_val":0,"ticker_time":"1448644549"}{"ticker_val":0,"ticker_time":"1448644489"}{"ticker_val":0,"ticker_time":"1448644429"}{"ticker_val":0,"ticker_time":"1448644369"}{"ticker_val":0,"ticker_time":"1448644309"}{"ticker_val":0,"ticker_time":"1448644249"}{"ticker_val":0,"ticker_time":"1448644189"}{"ticker_val":0,"ticker_time":"1448644129"}{"ticker_val":0,"ticker_time":"1448644069"}{"ticker_val":0,"ticker_time":"1448644009"}{"ticker_val":0,"ticker_time":"1448643949"}{"ticker_val":0,"ticker_time":"1448643889"}{"ticker_val":0,"ticker_time":"1448643829"}{"ticker_val":0,"ticker_time":"1448643769"}{"ticker_val":0,"ticker_time":"1448643709"}{"ticker_val":0,"ticker_time":"1448643649"}{"ticker_val":0,"ticker_time":"1448643589"}{"ticker_val":0,"ticker_time":"1448643529"}{"ticker_val":0,"ticker_time":"1448643469"}{"ticker_val":0,"ticker_time":"1448643409"}{"ticker_val":0,"ticker_time":"1448643349"}{"ticker_val":0,"ticker_time":"1448643289"}{"ticker_val":0,"ticker_time":"1448643229"}{"ticker_val":0,"ticker_time":"1448643169"}{"ticker_val":0,"ticker_time":"1448643108"}{"ticker_val":0,"ticker_time":"1448643049"}{"ticker_val":0,"ticker_time":"1448642989"}{"ticker_val":0,"ticker_time":"1448642929"}{"ticker_val":0,"ticker_time":"1448642869"}{"ticker_val":0,"ticker_time":"1448642809"}{"ticker_val":0,"ticker_time":"1448642749"}{"ticker_val":0,"ticker_time":"1448642689"}{"ticker_val":0,"ticker_time":"1448642629"}{"ticker_val":0,"ticker_time":"1448642569"}{"ticker_val":0,"ticker_time":"1448642509"}{"ticker_val":0,"ticker_time":"1448642449"}{"ticker_val":0,"ticker_time":"1448642389"}{"ticker_val":0,"ticker_time":"1448642329"}{"ticker_val":0,"ticker_time":"1448642269"}{"ticker_val":0,"ticker_time":"1448642209"}{"ticker_val":0,"ticker_time":"1448642149"}{"ticker_val":0,"ticker_time":"1448642089"}{"ticker_val":0,"ticker_time":"1448642029"}{"ticker_val":0,"ticker_time":"1448641969"}{"ticker_val":0,"ticker_time":"1448641909"}{"ticker_val":0,"ticker_time":"1448641849"}{"ticker_val":0,"ticker_time":"1448641789"}{"ticker_val":0,"ticker_time":"1448641729"}{"ticker_val":0,"ticker_time":"1448641669"}{"ticker_val":0,"ticker_time":"1448641609"}{"ticker_val":0,"ticker_time":"1448641549"}{"ticker_val":0,"ticker_time":"1448641489"}{"ticker_val":0,"ticker_time":"1448641429"}{"ticker_val":0,"ticker_time":"1448641369"}{"ticker_val":0,"ticker_time":"1448641309"}{"ticker_val":0,"ticker_time":"1448641249"}{"ticker_val":0,"ticker_time":"1448641189"}{"ticker_val":0,"ticker_time":"1448641129"}{"ticker_val":0,"ticker_time":"1448641069"}{"ticker_val":0,"ticker_time":"1448641009"}{"ticker_val":0,"ticker_time":"1448640949"}{"ticker_val":0,"ticker_time":"1448640890"}{"ticker_val":0,"ticker_time":"1448640829"}{"ticker_val":0,"ticker_time":"1448640768"}{"ticker_val":0,"ticker_time":"1448640710"}{"ticker_val":0,"ticker_time":"1448640649"}{"ticker_val":0,"ticker_time":"1448640589"}{"ticker_val":0,"ticker_time":"1448640529"}{"ticker_val":0,"ticker_time":"1448640469"}{"ticker_val":0,"ticker_time":"1448640409"}{"ticker_val":0,"ticker_time":"1448640349"}{"ticker_val":0,"ticker_time":"1448640289"}{"ticker_val":0,"ticker_time":"1448640230"}{"ticker_val":0,"ticker_time":"1448640169"}{"ticker_val":0,"ticker_time":"1448640109"}{"ticker_val":0,"ticker_time":"1448640049"}{"ticker_val":0,"ticker_time":"1448639989"}{"ticker_val":0,"ticker_time":"1448639929"}{"ticker_val":0,"ticker_time":"1448639869"}{"ticker_val":0,"ticker_time":"1448639809"}{"ticker_val":0,"ticker_time":"1448639749"}{"ticker_val":0,"ticker_time":"1448639689"}{"ticker_val":0,"ticker_time":"1448639636"}{"ticker_val":0,"ticker_time":"1448639569"}{"ticker_val":0,"ticker_time":"1448639509"}{"ticker_val":0,"ticker_time":"1448639449"}{"ticker_val":0,"ticker_time":"1448639389"}{"ticker_val":0,"ticker_time":"1448639329"}{"ticker_val":0,"ticker_time":"1448639269"}{"ticker_val":0,"ticker_time":"1448639209"}{"ticker_val":0,"ticker_time":"1448639149"}{"ticker_val":0,"ticker_time":"1448639090"}{"ticker_val":0,"ticker_time":"1448639029"}{"ticker_val":0,"ticker_time":"1448638969"}{"ticker_val":0,"ticker_time":"1448638909"}{"ticker_val":0,"ticker_time":"1448638849"}{"ticker_val":0,"ticker_time":"1448638789"}{"ticker_val":0,"ticker_time":"1448638729"}{"ticker_val":0,"ticker_time":"1448638669"}{"ticker_val":0,"ticker_time":"1448638609"}{"ticker_val":0,"ticker_time":"1448638549"}{"ticker_val":0,"ticker_time":"1448638489"}{"ticker_val":0,"ticker_time":"1448638429"}{"ticker_val":0,"ticker_time":"1448638369"}{"ticker_val":0,"ticker_time":"1448638309"}{"ticker_val":0,"ticker_time":"1448638249"}{"ticker_val":0,"ticker_time":"1448638190"}{"ticker_val":0,"ticker_time":"1448638129"}{"ticker_val":0,"ticker_time":"1448638069"}{"ticker_val":0,"ticker_time":"1448638009"}{"ticker_val":0,"ticker_time":"1448637950"}{"ticker_val":0,"ticker_time":"1448637889"}{"ticker_val":0,"ticker_time":"1448637829"}{"ticker_val":0,"ticker_time":"1448637769"}{"ticker_val":0,"ticker_time":"1448637709"}{"ticker_val":0,"ticker_time":"1448637649"}{"ticker_val":0,"ticker_time":"1448637589"}{"ticker_val":0,"ticker_time":"1448637529"}{"ticker_val":0,"ticker_time":"1448637469"}{"ticker_val":0,"ticker_time":"1448637409"}{"ticker_val":0,"ticker_time":"1448637349"}{"ticker_val":0,"ticker_time":"1448637289"}{"ticker_val":0,"ticker_time":"1448637229"}{"ticker_val":0,"ticker_time":"1448637169"}{"ticker_val":0,"ticker_time":"1448637109"}{"ticker_val":0,"ticker_time":"1448637049"}{"ticker_val":0,"ticker_time":"1448636989"}{"ticker_val":0,"ticker_time":"1448636929"}{"ticker_val":0,"ticker_time":"1448636869"}{"ticker_val":0,"ticker_time":"1448636809"}{"ticker_val":0,"ticker_time":"1448636749"}{"ticker_val":0,"ticker_time":"1448636689"}{"ticker_val":0,"ticker_time":"1448636629"}{"ticker_val":0,"ticker_time":"1448636569"}{"ticker_val":0,"ticker_time":"1448636509"}{"ticker_val":0,"ticker_time":"1448636449"}{"ticker_val":0,"ticker_time":"1448636389"}{"ticker_val":0,"ticker_time":"1448636329"}{"ticker_val":0,"ticker_time":"1448636269"}{"ticker_val":0,"ticker_time":"1448636209"}{"ticker_val":0,"ticker_time":"1448636149"}{"ticker_val":0,"ticker_time":"1448636089"}{"ticker_val":0,"ticker_time":"1448636029"}{"ticker_val":0,"ticker_time":"1448635969"}{"ticker_val":0,"ticker_time":"1448635909"}{"ticker_val":0,"ticker_time":"1448635849"}{"ticker_val":0,"ticker_time":"1448635791"}{"ticker_val":0,"ticker_time":"1448635728"}{"ticker_val":0,"ticker_time":"1448635669"}{"ticker_val":0,"ticker_time":"1448635609"}{"ticker_val":0,"ticker_time":"1448635549"}{"ticker_val":0,"ticker_time":"1448635490"}{"ticker_val":0,"ticker_time":"1448635429"}{"ticker_val":0,"ticker_time":"1448635369"}{"ticker_val":0,"ticker_time":"1448635309"}{"ticker_val":0,"ticker_time":"1448635249"}{"ticker_val":0,"ticker_time":"1448635189"}{"ticker_val":0,"ticker_time":"1448635129"}{"ticker_val":0,"ticker_time":"1448635069"}{"ticker_val":0,"ticker_time":"1448635009"}{"ticker_val":0,"ticker_time":"1448634949"}{"ticker_val":0,"ticker_time":"1448634889"}{"ticker_val":0,"ticker_time":"1448634830"}{"ticker_val":0,"ticker_time":"1448634770"}{"ticker_val":0,"ticker_time":"1448634713"}{"ticker_val":0,"ticker_time":"1448634650"}{"ticker_val":0,"ticker_time":"1448634590"}{"ticker_val":0,"ticker_time":"1448634530"}{"ticker_val":0,"ticker_time":"1448634470"}{"ticker_val":0,"ticker_time":"1448634410"}{"ticker_val":0,"ticker_time":"1448634350"}{"ticker_val":0,"ticker_time":"1448634290"}{"ticker_val":0,"ticker_time":"1448634230"}{"ticker_val":0,"ticker_time":"1448634170"}{"ticker_val":0,"ticker_time":"1448634110"}{"ticker_val":0,"ticker_time":"1448634050"}{"ticker_val":0,"ticker_time":"1448633990"}{"ticker_val":0,"ticker_time":"1448633930"}{"ticker_val":0,"ticker_time":"1448633870"}{"ticker_val":0,"ticker_time":"1448633811"}{"ticker_val":0,"ticker_time":"1448633750"}{"ticker_val":0,"ticker_time":"1448633691"}{"ticker_val":0,"ticker_time":"1448633630"}{"ticker_val":0,"ticker_time":"1448633570"}{"ticker_val":0,"ticker_time":"1448633512"}{"ticker_val":0,"ticker_time":"1448633450"}{"ticker_val":0,"ticker_time":"1448633390"}{"ticker_val":0,"ticker_time":"1448633331"}{"ticker_val":0,"ticker_time":"1448633275"}{"ticker_val":0,"ticker_time":"1448633212"}{"ticker_val":0,"ticker_time":"1448633155"}{"ticker_val":0,"ticker_time":"1448633096"}{"ticker_val":0,"ticker_time":"1448633031"}{"ticker_val":0,"ticker_time":"1448632971"}{"ticker_val":0,"ticker_time":"1448632910"}{"ticker_val":0,"ticker_time":"1448632851"}{"ticker_val":0,"ticker_time":"1448632791"}{"ticker_val":0,"ticker_time":"1448632731"}{"ticker_val":0,"ticker_time":"1448632672"}{"ticker_val":0,"ticker_time":"1448632616"}{"ticker_val":0,"ticker_time":"1448632552"}{"ticker_val":0,"ticker_time":"1448632491"}{"ticker_val":0,"ticker_time":"1448632431"}{"ticker_val":0,"ticker_time":"1448632371"}{"ticker_val":0,"ticker_time":"1448632310"}{"ticker_val":0,"ticker_time":"1448632250"}{"ticker_val":0,"ticker_time":"1448632190"}{"ticker_val":0,"ticker_time":"1448632130"}{"ticker_val":0,"ticker_time":"1448632070"}{"ticker_val":0,"ticker_time":"1448632010"}{"ticker_val":0,"ticker_time":"1448631950"}{"ticker_val":0,"ticker_time":"1448631890"}{"ticker_val":0,"ticker_time":"1448631830"}{"ticker_val":0,"ticker_time":"1448631770"}{"ticker_val":0,"ticker_time":"1448631713"}{"ticker_val":0,"ticker_time":"1448631652"}{"ticker_val":0,"ticker_time":"1448631590"}{"ticker_val":0,"ticker_time":"1448631530"}{"ticker_val":0,"ticker_time":"1448631470"}{"ticker_val":0,"ticker_time":"1448631410"}{"ticker_val":0,"ticker_time":"1448631349"}{"ticker_val":0,"ticker_time":"1448631289"}{"ticker_val":0,"ticker_time":"1448631229"}{"ticker_val":0,"ticker_time":"1448631169"}{"ticker_val":0,"ticker_time":"1448631109"}{"ticker_val":0,"ticker_time":"1448631049"}{"ticker_val":0,"ticker_time":"1448630991"}{"ticker_val":0,"ticker_time":"1448630931"}{"ticker_val":0,"ticker_time":"1448630870"}{"ticker_val":0,"ticker_time":"1448630810"}{"ticker_val":0,"ticker_time":"1448630750"}{"ticker_val":0,"ticker_time":"1448630690"}{"ticker_val":0,"ticker_time":"1448630630"}{"ticker_val":0,"ticker_time":"1448630570"}{"ticker_val":0,"ticker_time":"1448630510"}{"ticker_val":0,"ticker_time":"1448630450"}{"ticker_val":0,"ticker_time":"1448630390"}{"ticker_val":0,"ticker_time":"1448630330"}{"ticker_val":0,"ticker_time":"1448630270"}{"ticker_val":0,"ticker_time":"1448630210"}{"ticker_val":0,"ticker_time":"1448630149"}{"ticker_val":0,"ticker_time":"1448630090"}{"ticker_val":0,"ticker_time":"1448630030"}{"ticker_val":0,"ticker_time":"1448629970"}{"ticker_val":0,"ticker_time":"1448629910"}{"ticker_val":0,"ticker_time":"1448629849"}{"ticker_val":0,"ticker_time":"1448629790"}{"ticker_val":0,"ticker_time":"1448629730"}{"ticker_val":0,"ticker_time":"1448629669"}{"ticker_val":0,"ticker_time":"1448629610"}{"ticker_val":0,"ticker_time":"1448629550"}{"ticker_val":0,"ticker_time":"1448629489"}{"ticker_val":0,"ticker_time":"1448629429"}{"ticker_val":0,"ticker_time":"1448629369"}{"ticker_val":0,"ticker_time":"1448629309"}{"ticker_val":0,"ticker_time":"1448629250"}{"ticker_val":0,"ticker_time":"1448629190"}{"ticker_val":0,"ticker_time":"1448629130"}{"ticker_val":0,"ticker_time":"1448629070"}{"ticker_val":0,"ticker_time":"1448629010"}{"ticker_val":0,"ticker_time":"1448628950"}{"ticker_val":0,"ticker_time":"1448628890"}{"ticker_val":0,"ticker_time":"1448628829"}{"ticker_val":0,"ticker_time":"1448628769"}{"ticker_val":0,"ticker_time":"1448628710"}{"ticker_val":0,"ticker_time":"1448628649"}{"ticker_val":0,"ticker_time":"1448628589"}{"ticker_val":0,"ticker_time":"1448628529"}{"ticker_val":0,"ticker_time":"1448628470"}{"ticker_val":0,"ticker_time":"1448628410"}{"ticker_val":0,"ticker_time":"1448628350"}{"ticker_val":0,"ticker_time":"1448628290"}{"ticker_val":0,"ticker_time":"1448628230"}{"ticker_val":0,"ticker_time":"1448628170"}{"ticker_val":0,"ticker_time":"1448628110"}{"ticker_val":0,"ticker_time":"1448628050"}{"ticker_val":0,"ticker_time":"1448627990"}{"ticker_val":0,"ticker_time":"1448627930"}{"ticker_val":0,"ticker_time":"1448627870"}{"ticker_val":0,"ticker_time":"1448627810"}{"ticker_val":0,"ticker_time":"1448627750"}{"ticker_val":0,"ticker_time":"1448627690"}{"ticker_val":0,"ticker_time":"1448627630"}{"ticker_val":0,"ticker_time":"1448627571"}{"ticker_val":0,"ticker_time":"1448627510"}{"ticker_val":0,"ticker_time":"1448627449"}{"ticker_val":0,"ticker_time":"1448627390"}{"ticker_val":0,"ticker_time":"1448627330"}{"ticker_val":0,"ticker_time":"1448627270"}{"ticker_val":0,"ticker_time":"1448627210"}{"ticker_val":0,"ticker_time":"1448627150"}{"ticker_val":0,"ticker_time":"1448627090"}{"ticker_val":0,"ticker_time":"1448627029"}{"ticker_val":0,"ticker_time":"1448626970"}{"ticker_val":0,"ticker_time":"1448626910"}{"ticker_val":0,"ticker_time":"1448626849"}{"ticker_val":0,"ticker_time":"1448626789"}{"ticker_val":0,"ticker_time":"1448626729"}{"ticker_val":0,"ticker_time":"1448626669"}{"ticker_val":0,"ticker_time":"1448626609"}{"ticker_val":0,"ticker_time":"1448626550"}{"ticker_val":0,"ticker_time":"1448626490"}{"ticker_val":0,"ticker_time":"1448626430"}{"ticker_val":0,"ticker_time":"1448626370"}{"ticker_val":0,"ticker_time":"1448626309"}{"ticker_val":0,"ticker_time":"1448626250"}{"ticker_val":0,"ticker_time":"1448626189"}{"ticker_val":0,"ticker_time":"1448626129"}{"ticker_val":0,"ticker_time":"1448626069"}{"ticker_val":0,"ticker_time":"1448626009"}{"ticker_val":0,"ticker_time":"1448625950"}{"ticker_val":0,"ticker_time":"1448625890"}{"ticker_val":0,"ticker_time":"1448625830"}{"ticker_val":0,"ticker_time":"1448625770"}{"ticker_val":0,"ticker_time":"1448625710"}{"ticker_val":0,"ticker_time":"1448625650"}{"ticker_val":0,"ticker_time":"1448625590"}{"ticker_val":0,"ticker_time":"1448625529"}{"ticker_val":0,"ticker_time":"1448625469"}{"ticker_val":0,"ticker_time":"1448625410"}{"ticker_val":0,"ticker_time":"1448625349"}{"ticker_val":0,"ticker_time":"1448625289"}{"ticker_val":0,"ticker_time":"1448625229"}{"ticker_val":0,"ticker_time":"1448625169"}{"ticker_val":0,"ticker_time":"1448625109"}{"ticker_val":0,"ticker_time":"1448625049"}{"ticker_val":0,"ticker_time":"1448624989"}{"ticker_val":0,"ticker_time":"1448624929"}{"ticker_val":0,"ticker_time":"1448624869"}{"ticker_val":0,"ticker_time":"1448624809"}{"ticker_val":0,"ticker_time":"1448624749"}{"ticker_val":0,"ticker_time":"1448624689"}{"ticker_val":0,"ticker_time":"1448624629"}{"ticker_val":0,"ticker_time":"1448624569"}{"ticker_val":0,"ticker_time":"1448624509"}{"ticker_val":0,"ticker_time":"1448624449"}{"ticker_val":0,"ticker_time":"1448624389"}{"ticker_val":0,"ticker_time":"1448624329"}{"ticker_val":0,"ticker_time":"1448624269"}{"ticker_val":0,"ticker_time":"1448624209"}{"ticker_val":0,"ticker_time":"1448624149"}{"ticker_val":0,"ticker_time":"1448624089"}{"ticker_val":0,"ticker_time":"1448624029"}{"ticker_val":0,"ticker_time":"1448623969"}{"ticker_val":0,"ticker_time":"1448623909"}{"ticker_val":0,"ticker_time":"1448623849"}{"ticker_val":0,"ticker_time":"1448623789"}{"ticker_val":0,"ticker_time":"1448623729"}{"ticker_val":0,"ticker_time":"1448623669"}{"ticker_val":0,"ticker_time":"1448623610"}{"ticker_val":0,"ticker_time":"1448623549"}{"ticker_val":0,"ticker_time":"1448623489"}{"ticker_val":0,"ticker_time":"1448623429"}{"ticker_val":0,"ticker_time":"1448623369"}{"ticker_val":0,"ticker_time":"1448623309"}{"ticker_val":0,"ticker_time":"1448623249"}{"ticker_val":0,"ticker_time":"1448623189"}{"ticker_val":0,"ticker_time":"1448623129"}{"ticker_val":0,"ticker_time":"1448623069"}{"ticker_val":0,"ticker_time":"1448623009"}{"ticker_val":0,"ticker_time":"1448622949"}{"ticker_val":0,"ticker_time":"1448622889"}{"ticker_val":0,"ticker_time":"1448622829"}{"ticker_val":0,"ticker_time":"1448622769"}{"ticker_val":0,"ticker_time":"1448622709"}{"ticker_val":0,"ticker_time":"1448622649"}{"ticker_val":0,"ticker_time":"1448622589"}{"ticker_val":0,"ticker_time":"1448622529"}{"ticker_val":0,"ticker_time":"1448622469"}{"ticker_val":0,"ticker_time":"1448622409"}{"ticker_val":0,"ticker_time":"1448622349"}{"ticker_val":0,"ticker_time":"1448622300"}{"ticker_val":0,"ticker_time":"1448622229"}{"ticker_val":0,"ticker_time":"1448622169"}{"ticker_val":0,"ticker_time":"1448622109"}{"ticker_val":0,"ticker_time":"1448622049"}{"ticker_val":0,"ticker_time":"1448621989"}{"ticker_val":0,"ticker_time":"1448621929"}{"ticker_val":0,"ticker_time":"1448621869"}{"ticker_val":0,"ticker_time":"1448621809"}{"ticker_val":0,"ticker_time":"1448621749"}{"ticker_val":0,"ticker_time":"1448621689"}{"ticker_val":0,"ticker_time":"1448621629"}{"ticker_val":0,"ticker_time":"1448621569"}{"ticker_val":0,"ticker_time":"1448621509"}{"ticker_val":0,"ticker_time":"1448621449"}{"ticker_val":0,"ticker_time":"1448621389"}{"ticker_val":0,"ticker_time":"1448621329"}{"ticker_val":0,"ticker_time":"1448621269"}{"ticker_val":0,"ticker_time":"1448621209"}{"ticker_val":0,"ticker_time":"1448621150"}{"ticker_val":0,"ticker_time":"1448621090"}{"ticker_val":0,"ticker_time":"1448621029"}{"ticker_val":0,"ticker_time":"1448620969"}{"ticker_val":0,"ticker_time":"1448620909"}{"ticker_val":0,"ticker_time":"1448620850"}{"ticker_val":0,"ticker_time":"1448620789"}{"ticker_val":0,"ticker_time":"1448620729"}{"ticker_val":0,"ticker_time":"1448620669"}{"ticker_val":0,"ticker_time":"1448620609"}{"ticker_val":0,"ticker_time":"1448620550"}{"ticker_val":0,"ticker_time":"1448620489"}{"ticker_val":0,"ticker_time":"1448620429"}{"ticker_val":0,"ticker_time":"1448620369"}{"ticker_val":0,"ticker_time":"1448620309"}{"ticker_val":0,"ticker_time":"1448620249"}{"ticker_val":0,"ticker_time":"1448620189"}{"ticker_val":0,"ticker_time":"1448620129"}{"ticker_val":0,"ticker_time":"1448620069"}{"ticker_val":0,"ticker_time":"1448620010"}{"ticker_val":0,"ticker_time":"1448619949"}{"ticker_val":0,"ticker_time":"1448619889"}{"ticker_val":0,"ticker_time":"1448619829"}{"ticker_val":0,"ticker_time":"1448619770"}{"ticker_val":0,"ticker_time":"1448619709"}{"ticker_val":0,"ticker_time":"1448619649"}{"ticker_val":0,"ticker_time":"1448619590"}{"ticker_val":0,"ticker_time":"1448619529"}{"ticker_val":0,"ticker_time":"1448619470"}{"ticker_val":0,"ticker_time":"1448619409"}{"ticker_val":0,"ticker_time":"1448619349"}{"ticker_val":0,"ticker_time":"1448619290"}{"ticker_val":0,"ticker_time":"1448619229"}{"ticker_val":0,"ticker_time":"1448619170"}{"ticker_val":0,"ticker_time":"1448619109"}{"ticker_val":0,"ticker_time":"1448619049"}{"ticker_val":0,"ticker_time":"1448618989"}{"ticker_val":0,"ticker_time":"1448618929"}{"ticker_val":0,"ticker_time":"1448618869"}{"ticker_val":0,"ticker_time":"1448618809"}{"ticker_val":0,"ticker_time":"1448618750"}{"ticker_val":0,"ticker_time":"1448618690"}{"ticker_val":0,"ticker_time":"1448618633"}{"ticker_val":0,"ticker_time":"1448618570"}{"ticker_val":0,"ticker_time":"1448618510"}{"ticker_val":0,"ticker_time":"1448618450"}{"ticker_val":0,"ticker_time":"1448618391"}{"ticker_val":0,"ticker_time":"1448618329"}{"ticker_val":0,"ticker_time":"1448618270"}{"ticker_val":0,"ticker_time":"1448618210"}{"ticker_val":0,"ticker_time":"1448618149"}{"ticker_val":0,"ticker_time":"1448618089"}{"ticker_val":0,"ticker_time":"1448618030"}{"ticker_val":0,"ticker_time":"1448617969"}{"ticker_val":0,"ticker_time":"1448617909"}{"ticker_val":0,"ticker_time":"1448617849"}{"ticker_val":0,"ticker_time":"1448617789"}{"ticker_val":0,"ticker_time":"1448617730"}{"ticker_val":0,"ticker_time":"1448617670"}{"ticker_val":0,"ticker_time":"1448617609"}{"ticker_val":0,"ticker_time":"1448617549"}{"ticker_val":0,"ticker_time":"1448617490"}{"ticker_val":0,"ticker_time":"1448617429"}{"ticker_val":0,"ticker_time":"1448617370"}{"ticker_val":0,"ticker_time":"1448617309"}{"ticker_val":0,"ticker_time":"1448617249"}{"ticker_val":0,"ticker_time":"1448617189"}{"ticker_val":0,"ticker_time":"1448617129"}{"ticker_val":0,"ticker_time":"1448617069"}{"ticker_val":0,"ticker_time":"1448617010"}{"ticker_val":0,"ticker_time":"1448616949"}{"ticker_val":0,"ticker_time":"1448616889"}{"ticker_val":0,"ticker_time":"1448616829"}{"ticker_val":0,"ticker_time":"1448616769"}{"ticker_val":0,"ticker_time":"1448616709"}{"ticker_val":0,"ticker_time":"1448616649"}{"ticker_val":0,"ticker_time":"1448616589"}{"ticker_val":0,"ticker_time":"1448616529"}{"ticker_val":0,"ticker_time":"1448616469"}{"ticker_val":0,"ticker_time":"1448616409"}{"ticker_val":0,"ticker_time":"1448616349"}{"ticker_val":0,"ticker_time":"1448616289"}{"ticker_val":0,"ticker_time":"1448616229"}{"ticker_val":0,"ticker_time":"1448616170"}{"ticker_val":0,"ticker_time":"1448616110"}{"ticker_val":0,"ticker_time":"1448616050"}{"ticker_val":0,"ticker_time":"1448615990"}{"ticker_val":0,"ticker_time":"1448615930"}{"ticker_val":0,"ticker_time":"1448615869"}{"ticker_val":0,"ticker_time":"1448615809"}{"ticker_val":0,"ticker_time":"1448615749"}{"ticker_val":0,"ticker_time":"1448615690"}{"ticker_val":0,"ticker_time":"1448615630"}{"ticker_val":0,"ticker_time":"1448615570"}{"ticker_val":0,"ticker_time":"1448615509"}{"ticker_val":0,"ticker_time":"1448615450"}{"ticker_val":0,"ticker_time":"1448615389"}{"ticker_val":0,"ticker_time":"1448615330"}{"ticker_val":0,"ticker_time":"1448615269"}{"ticker_val":0,"ticker_time":"1448615209"}{"ticker_val":0,"ticker_time":"1448615149"}{"ticker_val":0,"ticker_time":"1448615089"}{"ticker_val":0,"ticker_time":"1448615029"}{"ticker_val":0,"ticker_time":"1448614969"}{"ticker_val":0,"ticker_time":"1448614909"}{"ticker_val":0,"ticker_time":"1448614849"}{"ticker_val":0,"ticker_time":"1448614789"}{"ticker_val":0,"ticker_time":"1448614729"}{"ticker_val":0,"ticker_time":"1448614669"}{"ticker_val":0,"ticker_time":"1448614609"}{"ticker_val":0,"ticker_time":"1448614549"}{"ticker_val":0,"ticker_time":"1448614489"}{"ticker_val":0,"ticker_time":"1448614429"}{"ticker_val":0,"ticker_time":"1448614369"}{"ticker_val":0,"ticker_time":"1448614309"}{"ticker_val":0,"ticker_time":"1448614249"}{"ticker_val":0,"ticker_time":"1448614189"}{"ticker_val":0,"ticker_time":"1448614129"}{"ticker_val":0,"ticker_time":"1448614069"}{"ticker_val":0,"ticker_time":"1448614009"}{"ticker_val":0,"ticker_time":"1448613949"}{"ticker_val":0,"ticker_time":"1448613889"}{"ticker_val":0,"ticker_time":"1448613829"}{"ticker_val":0,"ticker_time":"1448613769"}{"ticker_val":0,"ticker_time":"1448613709"}{"ticker_val":0,"ticker_time":"1448613650"}{"ticker_val":0,"ticker_time":"1448613590"}{"ticker_val":0,"ticker_time":"1448613530"}{"ticker_val":0,"ticker_time":"1448613470"}{"ticker_val":0,"ticker_time":"1448613410"}{"ticker_val":0,"ticker_time":"1448613350"}{"ticker_val":0,"ticker_time":"1448613289"}{"ticker_val":0,"ticker_time":"1448613229"}{"ticker_val":0,"ticker_time":"1448613169"}{"ticker_val":0,"ticker_time":"1448613109"}{"ticker_val":0,"ticker_time":"1448613049"}{"ticker_val":0,"ticker_time":"1448612989"}{"ticker_val":0,"ticker_time":"1448612929"}{"ticker_val":0,"ticker_time":"1448612870"}{"ticker_val":0,"ticker_time":"1448612809"}{"ticker_val":0,"ticker_time":"1448612749"}{"ticker_val":0,"ticker_time":"1448612689"}{"ticker_val":0,"ticker_time":"1448612629"}{"ticker_val":0,"ticker_time":"1448612569"}{"ticker_val":0,"ticker_time":"1448612513"}{"ticker_val":0,"ticker_time":"1448612449"}{"ticker_val":0,"ticker_time":"1448612389"}{"ticker_val":0,"ticker_time":"1448612329"}{"ticker_val":0,"ticker_time":"1448612269"}{"ticker_val":0,"ticker_time":"1448612209"}{"ticker_val":0,"ticker_time":"1448612149"}{"ticker_val":0,"ticker_time":"1448612089"}{"ticker_val":0,"ticker_time":"1448612029"}{"ticker_val":0,"ticker_time":"1448611969"}{"ticker_val":0,"ticker_time":"1448611909"}{"ticker_val":0,"ticker_time":"1448611849"}{"ticker_val":0,"ticker_time":"1448611789"}{"ticker_val":0,"ticker_time":"1448611729"}{"ticker_val":0,"ticker_time":"1448611669"}{"ticker_val":0,"ticker_time":"1448611609"}{"ticker_val":0,"ticker_time":"1448611549"}{"ticker_val":0,"ticker_time":"1448611489"}{"ticker_val":0,"ticker_time":"1448611429"}{"ticker_val":0,"ticker_time":"1448611369"}{"ticker_val":0,"ticker_time":"1448611309"}{"ticker_val":0,"ticker_time":"1448611250"}{"ticker_val":0,"ticker_time":"1448611190"}{"ticker_val":0,"ticker_time":"1448611130"}{"ticker_val":0,"ticker_time":"1448611069"}{"ticker_val":0,"ticker_time":"1448611009"}{"ticker_val":0,"ticker_time":"1448610949"}{"ticker_val":0,"ticker_time":"1448610889"}{"ticker_val":0,"ticker_time":"1448610829"}{"ticker_val":0,"ticker_time":"1448610769"}{"ticker_val":0,"ticker_time":"1448610709"}{"ticker_val":0,"ticker_time":"1448610649"}{"ticker_val":0,"ticker_time":"1448610589"}{"ticker_val":0,"ticker_time":"1448610529"}{"ticker_val":0,"ticker_time":"1448610469"}{"ticker_val":0,"ticker_time":"1448610409"}{"ticker_val":0,"ticker_time":"1448610349"}{"ticker_val":0,"ticker_time":"1448610290"}{"ticker_val":0,"ticker_time":"1448610229"}{"ticker_val":0,"ticker_time":"1448610169"}{"ticker_val":0,"ticker_time":"1448610109"}{"ticker_val":0,"ticker_time":"1448610049"}{"ticker_val":0,"ticker_time":"1448609990"}{"ticker_val":0,"ticker_time":"1448609929"}{"ticker_val":0,"ticker_time":"1448609869"}{"ticker_val":0,"ticker_time":"1448609809"}{"ticker_val":0,"ticker_time":"1448609749"}{"ticker_val":0,"ticker_time":"1448609689"}{"ticker_val":0,"ticker_time":"1448609629"}{"ticker_val":0,"ticker_time":"1448609569"}{"ticker_val":0,"ticker_time":"1448609509"}{"ticker_val":0,"ticker_time":"1448609449"}{"ticker_val":0,"ticker_time":"1448609389"}{"ticker_val":0,"ticker_time":"1448609329"}{"ticker_val":0,"ticker_time":"1448609269"}{"ticker_val":0,"ticker_time":"1448609209"}{"ticker_val":0,"ticker_time":"1448609149"}{"ticker_val":0,"ticker_time":"1448609089"}{"ticker_val":0,"ticker_time":"1448609029"}{"ticker_val":0,"ticker_time":"1448608969"}{"ticker_val":0,"ticker_time":"1448608909"}{"ticker_val":0,"ticker_time":"1448608849"}{"ticker_val":0,"ticker_time":"1448608790"}{"ticker_val":0,"ticker_time":"1448608730"}{"ticker_val":0,"ticker_time":"1448608670"}{"ticker_val":0,"ticker_time":"1448608610"}{"ticker_val":0,"ticker_time":"1448608550"}{"ticker_val":0,"ticker_time":"1448608490"}{"ticker_val":0,"ticker_time":"1448608429"}{"ticker_val":0,"ticker_time":"1448608369"}{"ticker_val":0,"ticker_time":"1448608309"}{"ticker_val":0,"ticker_time":"1448608249"}{"ticker_val":0,"ticker_time":"1448608189"}{"ticker_val":0,"ticker_time":"1448608129"}{"ticker_val":0,"ticker_time":"1448608069"}{"ticker_val":0,"ticker_time":"1448608009"}{"ticker_val":0,"ticker_time":"1448607949"}{"ticker_val":0,"ticker_time":"1448607889"}{"ticker_val":0,"ticker_time":"1448607829"}{"ticker_val":0,"ticker_time":"1448607769"}{"ticker_val":0,"ticker_time":"1448607709"}{"ticker_val":0,"ticker_time":"1448607649"}{"ticker_val":0,"ticker_time":"1448607589"}{"ticker_val":0,"ticker_time":"1448607529"}{"ticker_val":0,"ticker_time":"1448607469"}{"ticker_val":0,"ticker_time":"1448607409"}{"ticker_val":0,"ticker_time":"1448607349"}{"ticker_val":0,"ticker_time":"1448607289"}{"ticker_val":0,"ticker_time":"1448607229"}{"ticker_val":0,"ticker_time":"1448607169"}{"ticker_val":0,"ticker_time":"1448607109"}{"ticker_val":0,"ticker_time":"1448607049"}{"ticker_val":0,"ticker_time":"1448606989"}{"ticker_val":0,"ticker_time":"1448606929"}{"ticker_val":0,"ticker_time":"1448606869"}{"ticker_val":0,"ticker_time":"1448606809"}{"ticker_val":0,"ticker_time":"1448606749"}{"ticker_val":0,"ticker_time":"1448606689"}{"ticker_val":0,"ticker_time":"1448606629"}{"ticker_val":0,"ticker_time":"1448606569"}{"ticker_val":0,"ticker_time":"1448606509"}{"ticker_val":0,"ticker_time":"1448606449"}{"ticker_val":0,"ticker_time":"1448606389"}{"ticker_val":0,"ticker_time":"1448606329"}{"ticker_val":0,"ticker_time":"1448606269"}{"ticker_val":0,"ticker_time":"1448606209"}{"ticker_val":0,"ticker_time":"1448606150"}{"ticker_val":0,"ticker_time":"1448606090"}{"ticker_val":0,"ticker_time":"1448606029"}{"ticker_val":0,"ticker_time":"1448605969"}{"ticker_val":0,"ticker_time":"1448605909"}{"ticker_val":0,"ticker_time":"1448605849"}{"ticker_val":0,"ticker_time":"1448605791"}{"ticker_val":0,"ticker_time":"1448605729"}{"ticker_val":0,"ticker_time":"1448605669"}{"ticker_val":0,"ticker_time":"1448605609"}{"ticker_val":0,"ticker_time":"1448605549"}{"ticker_val":0,"ticker_time":"1448605489"}{"ticker_val":0,"ticker_time":"1448605429"}{"ticker_val":0,"ticker_time":"1448605369"}{"ticker_val":0,"ticker_time":"1448605309"}{"ticker_val":0,"ticker_time":"1448605249"}{"ticker_val":0,"ticker_time":"1448605189"}{"ticker_val":0,"ticker_time":"1448605129"}{"ticker_val":0,"ticker_time":"1448605069"}{"ticker_val":0,"ticker_time":"1448605009"}{"ticker_val":0,"ticker_time":"1448604949"}{"ticker_val":0,"ticker_time":"1448604889"}{"ticker_val":0,"ticker_time":"1448604829"}{"ticker_val":0,"ticker_time":"1448604769"}{"ticker_val":0,"ticker_time":"1448604709"}{"ticker_val":0,"ticker_time":"1448604649"}{"ticker_val":0,"ticker_time":"1448604589"}{"ticker_val":0,"ticker_time":"1448604529"}{"ticker_val":0,"ticker_time":"1448604469"}{"ticker_val":0,"ticker_time":"1448604409"}{"ticker_val":0,"ticker_time":"1448604349"}{"ticker_val":0,"ticker_time":"1448604289"}{"ticker_val":0,"ticker_time":"1448604229"}{"ticker_val":0,"ticker_time":"1448604169"}{"ticker_val":0,"ticker_time":"1448604109"}{"ticker_val":0,"ticker_time":"1448604049"}{"ticker_val":0,"ticker_time":"1448603989"}{"ticker_val":0,"ticker_time":"1448603929"}{"ticker_val":0,"ticker_time":"1448603869"}{"ticker_val":0,"ticker_time":"1448603809"}{"ticker_val":0,"ticker_time":"1448603749"}{"ticker_val":0,"ticker_time":"1448603689"}{"ticker_val":0,"ticker_time":"1448603629"}{"ticker_val":0,"ticker_time":"1448603570"}{"ticker_val":0,"ticker_time":"1448603509"}{"ticker_val":0,"ticker_time":"1448603449"}{"ticker_val":0,"ticker_time":"1448603390"}{"ticker_val":0,"ticker_time":"1448603329"}{"ticker_val":0,"ticker_time":"1448603269"}{"ticker_val":0,"ticker_time":"1448603209"}{"ticker_val":0,"ticker_time":"1448603149"}{"ticker_val":0,"ticker_time":"1448603090"}{"ticker_val":0,"ticker_time":"1448603029"}{"ticker_val":0,"ticker_time":"1448602969"}{"ticker_val":0,"ticker_time":"1448602909"}{"ticker_val":0,"ticker_time":"1448602849"}{"ticker_val":0,"ticker_time":"1448602789"}{"ticker_val":0,"ticker_time":"1448602729"}{"ticker_val":0,"ticker_time":"1448602669"}{"ticker_val":0,"ticker_time":"1448602609"}{"ticker_val":0,"ticker_time":"1448602549"}{"ticker_val":0,"ticker_time":"1448602489"}{"ticker_val":0,"ticker_time":"1448602429"}{"ticker_val":0,"ticker_time":"1448602369"}{"ticker_val":0,"ticker_time":"1448602309"}{"ticker_val":0,"ticker_time":"1448602249"}{"ticker_val":0,"ticker_time":"1448602189"}{"ticker_val":0,"ticker_time":"1448602129"}{"ticker_val":0,"ticker_time":"1448602069"}{"ticker_val":0,"ticker_time":"1448602009"}{"ticker_val":0,"ticker_time":"1448601949"}{"ticker_val":0,"ticker_time":"1448601889"}{"ticker_val":0,"ticker_time":"1448601829"}{"ticker_val":0,"ticker_time":"1448601769"}{"ticker_val":0,"ticker_time":"1448601709"}{"ticker_val":0,"ticker_time":"1448601649"}{"ticker_val":0,"ticker_time":"1448601589"}{"ticker_val":0,"ticker_time":"1448601529"}{"ticker_val":0,"ticker_time":"1448601469"}{"ticker_val":0,"ticker_time":"1448601409"}{"ticker_val":0,"ticker_time":"1448601349"}{"ticker_val":0,"ticker_time":"1448601289"}{"ticker_val":0,"ticker_time":"1448601229"}{"ticker_val":0,"ticker_time":"1448601169"}{"ticker_val":0,"ticker_time":"1448601109"}{"ticker_val":0,"ticker_time":"1448601050"}{"ticker_val":0,"ticker_time":"1448600989"}{"ticker_val":0,"ticker_time":"1448600929"}{"ticker_val":0,"ticker_time":"1448600869"}{"ticker_val":0,"ticker_time":"1448600809"}{"ticker_val":0,"ticker_time":"1448600749"}{"ticker_val":0,"ticker_time":"1448600689"}{"ticker_val":0,"ticker_time":"1448600629"}{"ticker_val":0,"ticker_time":"1448600569"}{"ticker_val":0,"ticker_time":"1448600509"}{"ticker_val":0,"ticker_time":"1448600449"}{"ticker_val":0,"ticker_time":"1448600389"}{"ticker_val":0,"ticker_time":"1448600329"}{"ticker_val":0,"ticker_time":"1448600269"}{"ticker_val":0,"ticker_time":"1448600209"}{"ticker_val":0,"ticker_time":"1448600149"}{"ticker_val":0,"ticker_time":"1448600089"}{"ticker_val":0,"ticker_time":"1448600029"}{"ticker_val":0,"ticker_time":"1448599969"}{"ticker_val":0,"ticker_time":"1448599909"}{"ticker_val":0,"ticker_time":"1448599849"}{"ticker_val":0,"ticker_time":"1448599789"}{"ticker_val":0,"ticker_time":"1448599729"}{"ticker_val":0,"ticker_time":"1448599669"}{"ticker_val":0,"ticker_time":"1448599609"}{"ticker_val":0,"ticker_time":"1448599549"}{"ticker_val":0,"ticker_time":"1448599489"}{"ticker_val":0,"ticker_time":"1448599429"}{"ticker_val":0,"ticker_time":"1448599369"}{"ticker_val":0,"ticker_time":"1448599309"}{"ticker_val":0,"ticker_time":"1448599249"}{"ticker_val":0,"ticker_time":"1448599189"}{"ticker_val":0,"ticker_time":"1448599129"}{"ticker_val":0,"ticker_time":"1448599069"}{"ticker_val":0,"ticker_time":"1448599009"}{"ticker_val":0,"ticker_time":"1448598949"}{"ticker_val":0,"ticker_time":"1448598889"}{"ticker_val":0,"ticker_time":"1448598829"}{"ticker_val":0,"ticker_time":"1448598769"}{"ticker_val":0,"ticker_time":"1448598709"}{"ticker_val":0,"ticker_time":"1448598649"}{"ticker_val":0,"ticker_time":"1448598590"}{"ticker_val":0,"ticker_time":"1448598529"}{"ticker_val":0,"ticker_time":"1448598469"}{"ticker_val":0,"ticker_time":"1448598409"}{"ticker_val":0,"ticker_time":"1448598349"}{"ticker_val":0,"ticker_time":"1448598289"}{"ticker_val":0,"ticker_time":"1448598229"}{"ticker_val":0,"ticker_time":"1448598169"}{"ticker_val":0,"ticker_time":"1448598109"}{"ticker_val":0,"ticker_time":"1448598049"}{"ticker_val":0,"ticker_time":"1448597989"}{"ticker_val":0,"ticker_time":"1448597929"}{"ticker_val":0,"ticker_time":"1448597869"}{"ticker_val":0,"ticker_time":"1448597809"}{"ticker_val":0,"ticker_time":"1448597749"}{"ticker_val":0,"ticker_time":"1448597689"}{"ticker_val":0,"ticker_time":"1448597629"}{"ticker_val":0,"ticker_time":"1448597569"}{"ticker_val":0,"ticker_time":"1448597509"}{"ticker_val":0,"ticker_time":"1448597449"}{"ticker_val":0,"ticker_time":"1448597389"}{"ticker_val":0,"ticker_time":"1448597329"}{"ticker_val":0,"ticker_time":"1448597269"}{"ticker_val":0,"ticker_time":"1448597209"}{"ticker_val":0,"ticker_time":"1448597149"}{"ticker_val":0,"ticker_time":"1448597089"}{"ticker_val":0,"ticker_time":"1448597029"}{"ticker_val":0,"ticker_time":"1448596969"}{"ticker_val":0,"ticker_time":"1448596909"}{"ticker_val":0,"ticker_time":"1448596849"}{"ticker_val":0,"ticker_time":"1448596789"}{"ticker_val":0,"ticker_time":"1448596729"}{"ticker_val":0,"ticker_time":"1448596669"}{"ticker_val":0,"ticker_time":"1448596609"}{"ticker_val":0,"ticker_time":"1448596549"}{"ticker_val":0,"ticker_time":"1448596489"}{"ticker_val":0,"ticker_time":"1448596429"}{"ticker_val":0,"ticker_time":"1448596369"}{"ticker_val":0,"ticker_time":"1448596309"}{"ticker_val":0,"ticker_time":"1448596249"}{"ticker_val":0,"ticker_time":"1448596189"}{"ticker_val":0,"ticker_time":"1448596130"}{"ticker_val":0,"ticker_time":"1448596070"}{"ticker_val":0,"ticker_time":"1448596010"}{"ticker_val":0,"ticker_time":"1448595949"}{"ticker_val":0,"ticker_time":"1448595890"}{"ticker_val":0,"ticker_time":"1448595830"}{"ticker_val":0,"ticker_time":"1448595769"}{"ticker_val":0,"ticker_time":"1448595711"}{"ticker_val":0,"ticker_time":"1448595649"}{"ticker_val":0,"ticker_time":"1448595589"}{"ticker_val":0,"ticker_time":"1448595530"}{"ticker_val":0,"ticker_time":"1448595469"}{"ticker_val":0,"ticker_time":"1448595409"}{"ticker_val":0,"ticker_time":"1448595349"}{"ticker_val":0,"ticker_time":"1448595289"}{"ticker_val":0,"ticker_time":"1448595229"}{"ticker_val":0,"ticker_time":"1448595169"}{"ticker_val":0,"ticker_time":"1448595109"}{"ticker_val":0,"ticker_time":"1448595049"}{"ticker_val":0,"ticker_time":"1448594989"}{"ticker_val":0,"ticker_time":"1448594929"}{"ticker_val":0,"ticker_time":"1448594869"}{"ticker_val":0,"ticker_time":"1448594809"}{"ticker_val":0,"ticker_time":"1448594749"}{"ticker_val":0,"ticker_time":"1448594689"}{"ticker_val":0,"ticker_time":"1448594629"}{"ticker_val":0,"ticker_time":"1448594569"}{"ticker_val":0,"ticker_time":"1448594509"}{"ticker_val":0,"ticker_time":"1448594449"}{"ticker_val":0,"ticker_time":"1448594389"}{"ticker_val":0,"ticker_time":"1448594329"}{"ticker_val":0,"ticker_time":"1448594269"}{"ticker_val":0,"ticker_time":"1448594209"}{"ticker_val":0,"ticker_time":"1448594149"}{"ticker_val":0,"ticker_time":"1448594090"}{"ticker_val":0,"ticker_time":"1448594029"}{"ticker_val":0,"ticker_time":"1448593969"}{"ticker_val":0,"ticker_time":"1448593909"}{"ticker_val":0,"ticker_time":"1448593849"}{"ticker_val":0,"ticker_time":"1448593789"}{"ticker_val":0,"ticker_time":"1448593729"}{"ticker_val":0,"ticker_time":"1448593670"}{"ticker_val":0,"ticker_time":"1448593610"}{"ticker_val":0,"ticker_time":"1448593549"}{"ticker_val":0,"ticker_time":"1448593489"}{"ticker_val":0,"ticker_time":"1448593429"}{"ticker_val":0,"ticker_time":"1448593369"}{"ticker_val":0,"ticker_time":"1448593309"}{"ticker_val":0,"ticker_time":"1448593249"}{"ticker_val":0,"ticker_time":"1448593193"}{"ticker_val":0,"ticker_time":"1448593132"}{"ticker_val":0,"ticker_time":"1448593072"}{"ticker_val":0,"ticker_time":"1448593012"}{"ticker_val":0,"ticker_time":"1448592952"}{"ticker_val":0,"ticker_time":"1448592892"}{"ticker_val":0,"ticker_time":"1448592832"}{"ticker_val":0,"ticker_time":"1448592772"}{"ticker_val":0,"ticker_time":"1448592712"}{"ticker_val":0,"ticker_time":"1448592652"}{"ticker_val":0,"ticker_time":"1448592592"}{"ticker_val":0,"ticker_time":"1448592532"}{"ticker_val":0,"ticker_time":"1448592472"}{"ticker_val":0,"ticker_time":"1448592412"}{"ticker_val":0,"ticker_time":"1448592352"}{"ticker_val":0,"ticker_time":"1448592293"}{"ticker_val":0,"ticker_time":"1448592232"}{"ticker_val":0,"ticker_time":"1448592172"}{"ticker_val":0,"ticker_time":"1448592112"}{"ticker_val":0,"ticker_time":"1448592052"}{"ticker_val":0,"ticker_time":"1448591992"}{"ticker_val":0,"ticker_time":"1448591932"}{"ticker_val":0,"ticker_time":"1448591872"}{"ticker_val":0,"ticker_time":"1448591812"}{"ticker_val":0,"ticker_time":"1448591752"}{"ticker_val":0,"ticker_time":"1448591692"}{"ticker_val":0,"ticker_time":"1448591632"}{"ticker_val":0,"ticker_time":"1448591572"}{"ticker_val":0,"ticker_time":"1448591512"}{"ticker_val":0,"ticker_time":"1448591452"}{"ticker_val":0,"ticker_time":"1448591392"}{"ticker_val":0,"ticker_time":"1448591332"}{"ticker_val":0,"ticker_time":"1448591272"}{"ticker_val":0,"ticker_time":"1448591212"}{"ticker_val":0,"ticker_time":"1448591152"}{"ticker_val":0,"ticker_time":"1448591092"}{"ticker_val":0,"ticker_time":"1448591032"}{"ticker_val":0,"ticker_time":"1448590972"}{"ticker_val":0,"ticker_time":"1448590912"}{"ticker_val":0,"ticker_time":"1448590852"}{"ticker_val":0,"ticker_time":"1448590793"}{"ticker_val":0,"ticker_time":"1448590733"}{"ticker_val":0,"ticker_time":"1448590678"}{"ticker_val":0,"ticker_time":"1448590616"}{"ticker_val":0,"ticker_time":"1448590555"}{"ticker_val":0,"ticker_time":"1448590494"}{"ticker_val":0,"ticker_time":"1448590434"}{"ticker_val":0,"ticker_time":"1448590375"}{"ticker_val":0,"ticker_time":"1448590313"}{"ticker_val":0,"ticker_time":"1448590253"}{"ticker_val":0,"ticker_time":"1448590192"}{"ticker_val":0,"ticker_time":"1448590136"}{"ticker_val":0,"ticker_time":"1448590074"}{"ticker_val":0,"ticker_time":"1448590014"}{"ticker_val":0,"ticker_time":"1448589955"}{"ticker_val":0,"ticker_time":"1448589895"}{"ticker_val":0,"ticker_time":"1448589833"}{"ticker_val":0,"ticker_time":"1448589773"}{"ticker_val":0,"ticker_time":"1448589711"}{"ticker_val":0,"ticker_time":"1448589654"}{"ticker_val":0,"ticker_time":"1448589593"}{"ticker_val":0,"ticker_time":"1448589532"}{"ticker_val":0,"ticker_time":"1448589472"}{"ticker_val":0,"ticker_time":"1448589412"}{"ticker_val":0,"ticker_time":"1448589352"}{"ticker_val":0,"ticker_time":"1448589292"}{"ticker_val":0,"ticker_time":"1448589232"}{"ticker_val":0,"ticker_time":"1448589172"}{"ticker_val":0,"ticker_time":"1448589112"}{"ticker_val":0,"ticker_time":"1448589052"}{"ticker_val":0,"ticker_time":"1448588992"}{"ticker_val":0,"ticker_time":"1448588932"}{"ticker_val":0,"ticker_time":"1448588872"}{"ticker_val":0,"ticker_time":"1448588812"}{"ticker_val":0,"ticker_time":"1448588752"}{"ticker_val":0,"ticker_time":"1448588692"}{"ticker_val":0,"ticker_time":"1448588632"}{"ticker_val":0,"ticker_time":"1448588572"}{"ticker_val":0,"ticker_time":"1448588512"}{"ticker_val":0,"ticker_time":"1448588452"}{"ticker_val":0,"ticker_time":"1448588392"}{"ticker_val":0,"ticker_time":"1448588332"}{"ticker_val":0,"ticker_time":"1448588272"}{"ticker_val":0,"ticker_time":"1448588212"}{"ticker_val":0,"ticker_time":"1448588152"}{"ticker_val":0,"ticker_time":"1448588092"}{"ticker_val":0,"ticker_time":"1448588032"}{"ticker_val":0,"ticker_time":"1448587972"}{"ticker_val":0,"ticker_time":"1448587912"}{"ticker_val":0,"ticker_time":"1448587851"}{"ticker_val":0,"ticker_time":"1448587792"}{"ticker_val":0,"ticker_time":"1448587731"}{"ticker_val":0,"ticker_time":"1448587671"}{"ticker_val":0,"ticker_time":"1448587612"}{"ticker_val":0,"ticker_time":"1448587551"}{"ticker_val":0,"ticker_time":"1448587491"}{"ticker_val":0,"ticker_time":"1448587432"}{"ticker_val":0,"ticker_time":"1448587372"}{"ticker_val":0,"ticker_time":"1448587312"}{"ticker_val":0,"ticker_time":"1448587252"}{"ticker_val":0,"ticker_time":"1448587192"}{"ticker_val":0,"ticker_time":"1448587132"}{"ticker_val":0,"ticker_time":"1448587072"}{"ticker_val":0,"ticker_time":"1448587012"}{"ticker_val":0,"ticker_time":"1448586952"}{"ticker_val":0,"ticker_time":"1448586892"}{"ticker_val":0,"ticker_time":"1448586832"}{"ticker_val":0,"ticker_time":"1448586772"}{"ticker_val":0,"ticker_time":"1448586712"}{"ticker_val":0,"ticker_time":"1448586652"}{"ticker_val":0,"ticker_time":"1448586592"}{"ticker_val":0,"ticker_time":"1448586533"}{"ticker_val":0,"ticker_time":"1448586472"}{"ticker_val":0,"ticker_time":"1448586412"}{"ticker_val":0,"ticker_time":"1448586352"}{"ticker_val":0,"ticker_time":"1448586292"}{"ticker_val":0,"ticker_time":"1448586232"}{"ticker_val":0,"ticker_time":"1448586172"}{"ticker_val":0,"ticker_time":"1448586112"}{"ticker_val":0,"ticker_time":"1448586052"}{"ticker_val":0,"ticker_time":"1448585992"}{"ticker_val":0,"ticker_time":"1448585932"}{"ticker_val":0,"ticker_time":"1448585872"}{"ticker_val":0,"ticker_time":"1448585812"}{"ticker_val":0,"ticker_time":"1448585752"}{"ticker_val":0,"ticker_time":"1448585692"}{"ticker_val":0,"ticker_time":"1448585632"}{"ticker_val":0,"ticker_time":"1448585572"}{"ticker_val":0,"ticker_time":"1448585512"}{"ticker_val":0,"ticker_time":"1448585452"}{"ticker_val":0,"ticker_time":"1448585392"}{"ticker_val":0,"ticker_time":"1448585332"}{"ticker_val":0,"ticker_time":"1448585272"}{"ticker_val":0,"ticker_time":"1448585212"}{"ticker_val":0,"ticker_time":"1448585152"}{"ticker_val":0,"ticker_time":"1448585093"}{"ticker_val":0,"ticker_time":"1448585032"}{"ticker_val":0,"ticker_time":"1448584971"}{"ticker_val":0,"ticker_time":"1448584911"}{"ticker_val":0,"ticker_time":"1448584851"}{"ticker_val":0,"ticker_time":"1448584791"}{"ticker_val":0,"ticker_time":"1448584731"}{"ticker_val":0,"ticker_time":"1448584671"}{"ticker_val":0,"ticker_time":"1448584611"}{"ticker_val":0,"ticker_time":"1448584552"}{"ticker_val":0,"ticker_time":"1448584492"}{"ticker_val":0,"ticker_time":"1448584432"}{"ticker_val":0,"ticker_time":"1448584372"}{"ticker_val":0,"ticker_time":"1448584312"}{"ticker_val":0,"ticker_time":"1448584252"}{"ticker_val":0,"ticker_time":"1448584192"}{"ticker_val":0,"ticker_time":"1448584132"}{"ticker_val":0,"ticker_time":"1448584072"}{"ticker_val":0,"ticker_time":"1448584012"}{"ticker_val":0,"ticker_time":"1448583952"}{"ticker_val":0,"ticker_time":"1448583892"}{"ticker_val":0,"ticker_time":"1448583832"}{"ticker_val":0,"ticker_time":"1448583772"}{"ticker_val":0,"ticker_time":"1448583712"}{"ticker_val":0,"ticker_time":"1448583652"}{"ticker_val":0,"ticker_time":"1448583592"}{"ticker_val":0,"ticker_time":"1448583532"}{"ticker_val":0,"ticker_time":"1448583472"}{"ticker_val":0,"ticker_time":"1448583412"}{"ticker_val":0,"ticker_time":"1448583352"}{"ticker_val":0,"ticker_time":"1448583292"}{"ticker_val":0,"ticker_time":"1448583232"}{"ticker_val":0,"ticker_time":"1448583172"}{"ticker_val":0,"ticker_time":"1448583112"}{"ticker_val":0,"ticker_time":"1448583052"}{"ticker_val":0,"ticker_time":"1448582992"}{"ticker_val":0,"ticker_time":"1448582932"}{"ticker_val":0,"ticker_time":"1448582872"}{"ticker_val":0,"ticker_time":"1448582812"}{"ticker_val":0,"ticker_time":"1448582752"}{"ticker_val":0,"ticker_time":"1448582692"}{"ticker_val":0,"ticker_time":"1448582632"}{"ticker_val":0,"ticker_time":"1448582572"}{"ticker_val":0,"ticker_time":"1448582512"}{"ticker_val":0,"ticker_time":"1448582452"}{"ticker_val":0,"ticker_time":"1448582392"}{"ticker_val":0,"ticker_time":"1448582332"}{"ticker_val":0,"ticker_time":"1448582272"}{"ticker_val":0,"ticker_time":"1448582212"}{"ticker_val":0,"ticker_time":"1448582152"}{"ticker_val":0,"ticker_time":"1448582092"}{"ticker_val":0,"ticker_time":"1448582032"}{"ticker_val":0,"ticker_time":"1448581971"}{"ticker_val":0,"ticker_time":"1448581911"}{"ticker_val":0,"ticker_time":"1448581851"}{"ticker_val":0,"ticker_time":"1448581792"}{"ticker_val":0,"ticker_time":"1448581731"}{"ticker_val":0,"ticker_time":"1448581672"}{"ticker_val":0,"ticker_time":"1448581611"}{"ticker_val":0,"ticker_time":"1448581552"}{"ticker_val":0,"ticker_time":"1448581493"}{"ticker_val":0,"ticker_time":"1448581432"}{"ticker_val":0,"ticker_time":"1448581372"}{"ticker_val":0,"ticker_time":"1448581312"}{"ticker_val":0,"ticker_time":"1448581252"}{"ticker_val":0,"ticker_time":"1448581192"}{"ticker_val":0,"ticker_time":"1448581132"}{"ticker_val":0,"ticker_time":"1448581072"}{"ticker_val":0,"ticker_time":"1448581012"}{"ticker_val":0,"ticker_time":"1448580952"}{"ticker_val":0,"ticker_time":"1448580892"}{"ticker_val":0,"ticker_time":"1448580832"}{"ticker_val":0,"ticker_time":"1448580772"}{"ticker_val":0,"ticker_time":"1448580712"}{"ticker_val":0,"ticker_time":"1448580652"}{"ticker_val":0,"ticker_time":"1448580592"}{"ticker_val":0,"ticker_time":"1448580532"}{"ticker_val":0,"ticker_time":"1448580472"}{"ticker_val":0,"ticker_time":"1448580412"}{"ticker_val":0,"ticker_time":"1448580352"}{"ticker_val":0,"ticker_time":"1448580292"}{"ticker_val":0,"ticker_time":"1448580232"}{"ticker_val":0,"ticker_time":"1448580172"}{"ticker_val":0,"ticker_time":"1448580112"}{"ticker_val":0,"ticker_time":"1448580052"}{"ticker_val":0,"ticker_time":"1448579992"}{"ticker_val":0,"ticker_time":"1448579932"}{"ticker_val":0,"ticker_time":"1448579872"}{"ticker_val":0,"ticker_time":"1448579812"}{"ticker_val":0,"ticker_time":"1448579752"}{"ticker_val":0,"ticker_time":"1448579692"}{"ticker_val":0,"ticker_time":"1448579632"}{"ticker_val":0,"ticker_time":"1448579572"}{"ticker_val":0,"ticker_time":"1448579512"}{"ticker_val":0,"ticker_time":"1448579452"}{"ticker_val":0,"ticker_time":"1448579392"}{"ticker_val":0,"ticker_time":"1448579332"}{"ticker_val":0,"ticker_time":"1448579272"}{"ticker_val":0,"ticker_time":"1448579212"}{"ticker_val":0,"ticker_time":"1448579152"}{"ticker_val":0,"ticker_time":"1448579092"}{"ticker_val":0,"ticker_time":"1448579032"}{"ticker_val":0,"ticker_time":"1448578971"}{"ticker_val":0,"ticker_time":"1448578911"}{"ticker_val":0,"ticker_time":"1448578851"}{"ticker_val":0,"ticker_time":"1448578792"}{"ticker_val":0,"ticker_time":"1448578731"}{"ticker_val":0,"ticker_time":"1448578671"}{"ticker_val":0,"ticker_time":"1448578611"}{"ticker_val":0,"ticker_time":"1448578552"}{"ticker_val":0,"ticker_time":"1448578492"}{"ticker_val":0,"ticker_time":"1448578432"}{"ticker_val":0,"ticker_time":"1448578372"}{"ticker_val":0,"ticker_time":"1448578312"}{"ticker_val":0,"ticker_time":"1448578252"}{"ticker_val":0,"ticker_time":"1448578192"}{"ticker_val":0,"ticker_time":"1448578132"}{"ticker_val":0,"ticker_time":"1448578072"}{"ticker_val":0,"ticker_time":"1448578012"}{"ticker_val":0,"ticker_time":"1448577952"}{"ticker_val":0,"ticker_time":"1448577892"}{"ticker_val":0,"ticker_time":"1448577832"}{"ticker_val":0,"ticker_time":"1448577772"}{"ticker_val":0,"ticker_time":"1448577712"}{"ticker_val":0,"ticker_time":"1448577652"}{"ticker_val":0,"ticker_time":"1448577592"}{"ticker_val":0,"ticker_time":"1448577532"}{"ticker_val":0,"ticker_time":"1448577472"}{"ticker_val":0,"ticker_time":"1448577412"}{"ticker_val":0,"ticker_time":"1448577352"}{"ticker_val":0,"ticker_time":"1448577292"}{"ticker_val":0,"ticker_time":"1448577232"}{"ticker_val":0,"ticker_time":"1448577172"}{"ticker_val":0,"ticker_time":"1448577112"}{"ticker_val":0,"ticker_time":"1448577052"}{"ticker_val":0,"ticker_time":"1448576992"}{"ticker_val":0,"ticker_time":"1448576932"}{"ticker_val":0,"ticker_time":"1448576872"}{"ticker_val":0,"ticker_time":"1448576812"}{"ticker_val":0,"ticker_time":"1448576752"}{"ticker_val":0,"ticker_time":"1448576692"}{"ticker_val":0,"ticker_time":"1448576632"}{"ticker_val":0,"ticker_time":"1448576572"}{"ticker_val":0,"ticker_time":"1448576512"}{"ticker_val":0,"ticker_time":"1448576452"}{"ticker_val":0,"ticker_time":"1448576392"}{"ticker_val":0,"ticker_time":"1448576332"}{"ticker_val":0,"ticker_time":"1448576272"}{"ticker_val":0,"ticker_time":"1448576212"}{"ticker_val":0,"ticker_time":"1448576152"}{"ticker_val":0,"ticker_time":"1448576092"}{"ticker_val":0,"ticker_time":"1448576031"}{"ticker_val":0,"ticker_time":"1448575971"}{"ticker_val":0,"ticker_time":"1448575911"}{"ticker_val":0,"ticker_time":"1448575851"}{"ticker_val":0,"ticker_time":"1448575791"}{"ticker_val":0,"ticker_time":"1448575731"}{"ticker_val":0,"ticker_time":"1448575671"}{"ticker_val":0,"ticker_time":"1448575612"}{"ticker_val":0,"ticker_time":"1448575552"}{"ticker_val":0,"ticker_time":"1448575493"}{"ticker_val":0,"ticker_time":"1448575432"}{"ticker_val":0,"ticker_time":"1448575372"}{"ticker_val":0,"ticker_time":"1448575312"}{"ticker_val":0,"ticker_time":"1448575252"}{"ticker_val":0,"ticker_time":"1448575192"}{"ticker_val":0,"ticker_time":"1448575132"}{"ticker_val":0,"ticker_time":"1448575072"}{"ticker_val":0,"ticker_time":"1448575012"}{"ticker_val":0,"ticker_time":"1448574952"}{"ticker_val":0,"ticker_time":"1448574892"}{"ticker_val":0,"ticker_time":"1448574832"}{"ticker_val":0,"ticker_time":"1448574772"}{"ticker_val":0,"ticker_time":"1448574712"}{"ticker_val":0,"ticker_time":"1448574652"}{"ticker_val":0,"ticker_time":"1448574592"}{"ticker_val":0,"ticker_time":"1448574532"}{"ticker_val":0,"ticker_time":"1448574472"}{"ticker_val":0,"ticker_time":"1448574412"}{"ticker_val":0,"ticker_time":"1448574352"}{"ticker_val":0,"ticker_time":"1448574292"}{"ticker_val":0,"ticker_time":"1448574232"}{"ticker_val":0,"ticker_time":"1448574172"}{"ticker_val":0,"ticker_time":"1448574112"}{"ticker_val":0,"ticker_time":"1448574052"}{"ticker_val":0,"ticker_time":"1448573992"}{"ticker_val":0,"ticker_time":"1448573932"}{"ticker_val":0,"ticker_time":"1448573872"}{"ticker_val":0,"ticker_time":"1448573812"}{"ticker_val":0,"ticker_time":"1448573752"}{"ticker_val":0,"ticker_time":"1448573692"}{"ticker_val":0,"ticker_time":"1448573632"}{"ticker_val":0,"ticker_time":"1448573572"}{"ticker_val":0,"ticker_time":"1448573512"}{"ticker_val":0,"ticker_time":"1448573452"}{"ticker_val":0,"ticker_time":"1448573392"}{"ticker_val":0,"ticker_time":"1448573332"}{"ticker_val":0,"ticker_time":"1448573272"}{"ticker_val":0,"ticker_time":"1448573212"}{"ticker_val":0,"ticker_time":"1448573152"}{"ticker_val":0,"ticker_time":"1448573091"}{"ticker_val":0,"ticker_time":"1448573032"}{"ticker_val":0,"ticker_time":"1448572971"}{"ticker_val":0,"ticker_time":"1448572916"}{"ticker_val":0,"ticker_time":"1448572851"}{"ticker_val":0,"ticker_time":"1448572791"}{"ticker_val":0,"ticker_time":"1448572731"}{"ticker_val":0,"ticker_time":"1448572672"}{"ticker_val":0,"ticker_time":"1448572612"}{"ticker_val":0,"ticker_time":"1448572552"}{"ticker_val":0,"ticker_time":"1448572492"}{"ticker_val":0,"ticker_time":"1448572432"}{"ticker_val":0,"ticker_time":"1448572372"}{"ticker_val":0,"ticker_time":"1448572312"}{"ticker_val":0,"ticker_time":"1448572253"}{"ticker_val":0,"ticker_time":"1448572192"}{"ticker_val":0,"ticker_time":"1448572132"}{"ticker_val":0,"ticker_time":"1448572072"}{"ticker_val":0,"ticker_time":"1448572012"}{"ticker_val":0,"ticker_time":"1448571952"}{"ticker_val":0,"ticker_time":"1448571892"}{"ticker_val":0,"ticker_time":"1448571832"}{"ticker_val":0,"ticker_time":"1448571772"}{"ticker_val":0,"ticker_time":"1448571712"}{"ticker_val":0,"ticker_time":"1448571652"}{"ticker_val":0,"ticker_time":"1448571592"}{"ticker_val":0,"ticker_time":"1448571532"}{"ticker_val":0,"ticker_time":"1448571472"}{"ticker_val":0,"ticker_time":"1448571412"}{"ticker_val":0,"ticker_time":"1448571352"}{"ticker_val":0,"ticker_time":"1448571292"}{"ticker_val":0,"ticker_time":"1448571232"}{"ticker_val":0,"ticker_time":"1448571172"}{"ticker_val":0,"ticker_time":"1448571112"}{"ticker_val":0,"ticker_time":"1448571052"}{"ticker_val":0,"ticker_time":"1448570992"}{"ticker_val":0,"ticker_time":"1448570932"}{"ticker_val":0,"ticker_time":"1448570872"}{"ticker_val":0,"ticker_time":"1448570812"}{"ticker_val":0,"ticker_time":"1448570752"}{"ticker_val":0,"ticker_time":"1448570692"}{"ticker_val":0,"ticker_time":"1448570632"}{"ticker_val":0,"ticker_time":"1448570572"}{"ticker_val":0,"ticker_time":"1448570512"}{"ticker_val":0,"ticker_time":"1448570452"}{"ticker_val":0,"ticker_time":"1448570392"}{"ticker_val":0,"ticker_time":"1448570332"}{"ticker_val":0,"ticker_time":"1448570272"}{"ticker_val":0,"ticker_time":"1448570212"}{"ticker_val":0,"ticker_time":"1448570152"}{"ticker_val":0,"ticker_time":"1448570092"}{"ticker_val":0,"ticker_time":"1448570032"}{"ticker_val":0,"ticker_time":"1448569971"}{"ticker_val":0,"ticker_time":"1448569911"}{"ticker_val":0,"ticker_time":"1448569851"}{"ticker_val":0,"ticker_time":"1448569792"}{"ticker_val":0,"ticker_time":"1448569732"}{"ticker_val":0,"ticker_time":"1448569673"}{"ticker_val":0,"ticker_time":"1448569613"}{"ticker_val":0,"ticker_time":"1448569553"}{"ticker_val":0,"ticker_time":"1448569493"}{"ticker_val":0,"ticker_time":"1448569432"}{"ticker_val":0,"ticker_time":"1448569372"}{"ticker_val":0,"ticker_time":"1448569312"}{"ticker_val":0,"ticker_time":"1448569252"}{"ticker_val":0,"ticker_time":"1448569192"}{"ticker_val":0,"ticker_time":"1448569132"}{"ticker_val":0,"ticker_time":"1448569073"}{"ticker_val":0,"ticker_time":"1448569012"}{"ticker_val":0,"ticker_time":"1448568952"}{"ticker_val":0,"ticker_time":"1448568892"}{"ticker_val":0,"ticker_time":"1448568832"}{"ticker_val":0,"ticker_time":"1448568772"}{"ticker_val":0,"ticker_time":"1448568712"}{"ticker_val":0,"ticker_time":"1448568652"}{"ticker_val":0,"ticker_time":"1448568592"}{"ticker_val":0,"ticker_time":"1448568532"}{"ticker_val":0,"ticker_time":"1448568472"}{"ticker_val":0,"ticker_time":"1448568412"}{"ticker_val":0,"ticker_time":"1448568352"}{"ticker_val":0,"ticker_time":"1448568292"}{"ticker_val":0,"ticker_time":"1448568232"}{"ticker_val":0,"ticker_time":"1448568172"}{"ticker_val":0,"ticker_time":"1448568112"}{"ticker_val":0,"ticker_time":"1448568052"}{"ticker_val":0,"ticker_time":"1448567992"}{"ticker_val":0,"ticker_time":"1448567932"}{"ticker_val":0,"ticker_time":"1448567872"}{"ticker_val":0,"ticker_time":"1448567812"}{"ticker_val":0,"ticker_time":"1448567752"}{"ticker_val":0,"ticker_time":"1448567692"}{"ticker_val":0,"ticker_time":"1448567632"}{"ticker_val":0,"ticker_time":"1448567572"}{"ticker_val":0,"ticker_time":"1448567512"}{"ticker_val":0,"ticker_time":"1448567452"}{"ticker_val":0,"ticker_time":"1448567392"}{"ticker_val":0,"ticker_time":"1448567332"}{"ticker_val":0,"ticker_time":"1448567272"}{"ticker_val":0,"ticker_time":"1448567212"}{"ticker_val":0,"ticker_time":"1448567152"}{"ticker_val":0,"ticker_time":"1448567092"}{"ticker_val":0,"ticker_time":"1448567031"}{"ticker_val":0,"ticker_time":"1448566971"}{"ticker_val":0,"ticker_time":"1448566911"}{"ticker_val":0,"ticker_time":"1448566851"}{"ticker_val":0,"ticker_time":"1448566791"}{"ticker_val":0,"ticker_time":"1448566731"}{"ticker_val":0,"ticker_time":"1448566672"}{"ticker_val":0,"ticker_time":"1448566612"}{"ticker_val":0,"ticker_time":"1448566552"}{"ticker_val":0,"ticker_time":"1448566492"}{"ticker_val":0,"ticker_time":"1448566432"}{"ticker_val":0,"ticker_time":"1448566372"}{"ticker_val":0,"ticker_time":"1448566312"}{"ticker_val":0,"ticker_time":"1448566252"}{"ticker_val":0,"ticker_time":"1448566192"}{"ticker_val":0,"ticker_time":"1448566132"}{"ticker_val":0,"ticker_time":"1448566072"}{"ticker_val":0,"ticker_time":"1448566012"}{"ticker_val":0,"ticker_time":"1448565952"}{"ticker_val":0,"ticker_time":"1448565892"}{"ticker_val":0,"ticker_time":"1448565832"}{"ticker_val":0,"ticker_time":"1448565772"}{"ticker_val":0,"ticker_time":"1448565712"}{"ticker_val":0,"ticker_time":"1448565652"}{"ticker_val":0,"ticker_time":"1448565592"}{"ticker_val":0,"ticker_time":"1448565532"}{"ticker_val":0,"ticker_time":"1448565472"}{"ticker_val":0,"ticker_time":"1448565412"}{"ticker_val":0,"ticker_time":"1448565352"}{"ticker_val":0,"ticker_time":"1448565292"}{"ticker_val":0,"ticker_time":"1448565232"}{"ticker_val":0,"ticker_time":"1448565172"}{"ticker_val":0,"ticker_time":"1448565112"}{"ticker_val":0,"ticker_time":"1448565052"}{"ticker_val":0,"ticker_time":"1448564992"}{"ticker_val":0,"ticker_time":"1448564932"}{"ticker_val":0,"ticker_time":"1448564872"}{"ticker_val":0,"ticker_time":"1448564812"}{"ticker_val":0,"ticker_time":"1448564752"}{"ticker_val":0,"ticker_time":"1448564692"}{"ticker_val":0,"ticker_time":"1448564639"}{"ticker_val":0,"ticker_time":"1448564573"}{"ticker_val":0,"ticker_time":"1448564519"}{"ticker_val":0,"ticker_time":"1448564452"}{"ticker_val":0,"ticker_time":"1448564392"}{"ticker_val":0,"ticker_time":"1448564332"}{"ticker_val":0,"ticker_time":"1448564271"}{"ticker_val":0,"ticker_time":"1448564211"}{"ticker_val":0,"ticker_time":"1448564151"}{"ticker_val":0,"ticker_time":"1448564091"}{"ticker_val":0,"ticker_time":"1448564031"}{"ticker_val":0,"ticker_time":"1448563971"}{"ticker_val":0,"ticker_time":"1448563912"}{"ticker_val":0,"ticker_time":"1448563851"}{"ticker_val":0,"ticker_time":"1448563792"}{"ticker_val":0,"ticker_time":"1448563732"}{"ticker_val":0,"ticker_time":"1448563672"}{"ticker_val":0,"ticker_time":"1448563612"}{"ticker_val":0,"ticker_time":"1448563552"}{"ticker_val":0,"ticker_time":"1448563492"}{"ticker_val":0,"ticker_time":"1448563432"}{"ticker_val":0,"ticker_time":"1448563372"}{"ticker_val":0,"ticker_time":"1448563312"}{"ticker_val":0,"ticker_time":"1448563252"}{"ticker_val":0,"ticker_time":"1448563192"}{"ticker_val":0,"ticker_time":"1448563132"}{"ticker_val":0,"ticker_time":"1448563072"}{"ticker_val":0,"ticker_time":"1448563012"}{"ticker_val":0,"ticker_time":"1448562952"}{"ticker_val":0,"ticker_time":"1448562893"}{"ticker_val":0,"ticker_time":"1448562832"}{"ticker_val":0,"ticker_time":"1448562772"}{"ticker_val":0,"ticker_time":"1448562712"}{"ticker_val":0,"ticker_time":"1448562652"}{"ticker_val":0,"ticker_time":"1448562592"}{"ticker_val":0,"ticker_time":"1448562532"}{"ticker_val":0,"ticker_time":"1448562472"}{"ticker_val":0,"ticker_time":"1448562412"}{"ticker_val":0,"ticker_time":"1448562352"}{"ticker_val":0,"ticker_time":"1448562292"}{"ticker_val":0,"ticker_time":"1448562232"}{"ticker_val":0,"ticker_time":"1448562172"}{"ticker_val":0,"ticker_time":"1448562112"}{"ticker_val":0,"ticker_time":"1448562052"}{"ticker_val":0,"ticker_time":"1448561992"}{"ticker_val":0,"ticker_time":"1448561932"}{"ticker_val":0,"ticker_time":"1448561872"}{"ticker_val":0,"ticker_time":"1448561812"}{"ticker_val":0,"ticker_time":"1448561752"}{"ticker_val":0,"ticker_time":"1448561692"}{"ticker_val":0,"ticker_time":"1448561632"}{"ticker_val":0,"ticker_time":"1448561572"}{"ticker_val":0,"ticker_time":"1448561512"}{"ticker_val":0,"ticker_time":"1448561452"}{"ticker_val":0,"ticker_time":"1448561392"}{"ticker_val":0,"ticker_time":"1448561332"}{"ticker_val":0,"ticker_time":"1448561272"}{"ticker_val":0,"ticker_time":"1448561212"}{"ticker_val":0,"ticker_time":"1448561152"}{"ticker_val":0,"ticker_time":"1448561091"}{"ticker_val":0,"ticker_time":"1448561032"}{"ticker_val":0,"ticker_time":"1448560972"}{"ticker_val":0,"ticker_time":"1448560911"}{"ticker_val":0,"ticker_time":"1448560852"}{"ticker_val":0,"ticker_time":"1448560793"}{"ticker_val":0,"ticker_time":"1448560732"}{"ticker_val":0,"ticker_time":"1448560672"}{"ticker_val":0,"ticker_time":"1448560612"}{"ticker_val":0,"ticker_time":"1448560552"}{"ticker_val":0,"ticker_time":"1448560492"}{"ticker_val":0,"ticker_time":"1448560432"}{"ticker_val":0,"ticker_time":"1448560372"}{"ticker_val":0,"ticker_time":"1448560312"}{"ticker_val":0,"ticker_time":"1448560252"}{"ticker_val":0,"ticker_time":"1448560192"}{"ticker_val":0,"ticker_time":"1448560132"}{"ticker_val":0,"ticker_time":"1448560072"}{"ticker_val":0,"ticker_time":"1448560012"}{"ticker_val":0,"ticker_time":"1448559952"}{"ticker_val":0,"ticker_time":"1448559892"}{"ticker_val":0,"ticker_time":"1448559832"}{"ticker_val":0,"ticker_time":"1448559772"}{"ticker_val":0,"ticker_time":"1448559712"}{"ticker_val":0,"ticker_time":"1448559652"}{"ticker_val":0,"ticker_time":"1448559592"}{"ticker_val":0,"ticker_time":"1448559532"}{"ticker_val":0,"ticker_time":"1448559472"}{"ticker_val":0,"ticker_time":"1448559412"}{"ticker_val":0,"ticker_time":"1448559352"}{"ticker_val":0,"ticker_time":"1448559292"}{"ticker_val":0,"ticker_time":"1448559232"}{"ticker_val":0,"ticker_time":"1448559172"}{"ticker_val":0,"ticker_time":"1448559112"}{"ticker_val":0,"ticker_time":"1448559052"}{"ticker_val":0,"ticker_time":"1448558992"}{"ticker_val":0,"ticker_time":"1448558932"}{"ticker_val":0,"ticker_time":"1448558872"}{"ticker_val":0,"ticker_time":"1448558812"}{"ticker_val":0,"ticker_time":"1448558752"}{"ticker_val":0,"ticker_time":"1448558692"}{"ticker_val":0,"ticker_time":"1448558632"}{"ticker_val":0,"ticker_time":"1448558572"}{"ticker_val":0,"ticker_time":"1448558512"}{"ticker_val":0,"ticker_time":"1448558452"}{"ticker_val":0,"ticker_time":"1448558392"}{"ticker_val":0,"ticker_time":"1448558332"}{"ticker_val":0,"ticker_time":"1448558271"}{"ticker_val":0,"ticker_time":"1448558212"}{"ticker_val":0,"ticker_time":"1448558152"}{"ticker_val":0,"ticker_time":"1448558092"}{"ticker_val":0,"ticker_time":"1448558031"}{"ticker_val":0,"ticker_time":"1448557971"}{"ticker_val":0,"ticker_time":"1448557912"}{"ticker_val":0,"ticker_time":"1448557852"}{"ticker_val":0,"ticker_time":"1448557792"}{"ticker_val":0,"ticker_time":"1448557732"}{"ticker_val":0,"ticker_time":"1448557672"}{"ticker_val":0,"ticker_time":"1448557612"}{"ticker_val":0,"ticker_time":"1448557552"}{"ticker_val":0,"ticker_time":"1448557492"}{"ticker_val":0,"ticker_time":"1448557432"}{"ticker_val":0,"ticker_time":"1448557372"}{"ticker_val":0,"ticker_time":"1448557312"}{"ticker_val":0,"ticker_time":"1448557252"}{"ticker_val":0,"ticker_time":"1448557192"}{"ticker_val":0,"ticker_time":"1448557132"}{"ticker_val":0,"ticker_time":"1448557072"}{"ticker_val":0,"ticker_time":"1448557012"}{"ticker_val":0,"ticker_time":"1448556952"}{"ticker_val":0,"ticker_time":"1448556892"}{"ticker_val":0,"ticker_time":"1448556832"}{"ticker_val":0,"ticker_time":"1448556772"}{"ticker_val":0,"ticker_time":"1448556712"}{"ticker_val":0,"ticker_time":"1448556652"}{"ticker_val":0,"ticker_time":"1448556592"}{"ticker_val":0,"ticker_time":"1448556532"}{"ticker_val":0,"ticker_time":"1448556472"}{"ticker_val":0,"ticker_time":"1448556412"}{"ticker_val":0,"ticker_time":"1448556352"}{"ticker_val":0,"ticker_time":"1448556292"}{"ticker_val":0,"ticker_time":"1448556232"}{"ticker_val":0,"ticker_time":"1448556172"}{"ticker_val":0,"ticker_time":"1448556112"}{"ticker_val":0,"ticker_time":"1448556052"}{"ticker_val":0,"ticker_time":"1448555992"}{"ticker_val":0,"ticker_time":"1448555932"}{"ticker_val":0,"ticker_time":"1448555872"}{"ticker_val":0,"ticker_time":"1448555812"}{"ticker_val":0,"ticker_time":"1448555752"}{"ticker_val":0,"ticker_time":"1448555692"}{"ticker_val":0,"ticker_time":"1448555632"}{"ticker_val":0,"ticker_time":"1448555572"}{"ticker_val":0,"ticker_time":"1448555512"}{"ticker_val":0,"ticker_time":"1448555452"}{"ticker_val":0,"ticker_time":"1448555392"}{"ticker_val":0,"ticker_time":"1448555332"}{"ticker_val":0,"ticker_time":"1448555274"}{"ticker_val":0,"ticker_time":"1448555211"}{"ticker_val":0,"ticker_time":"1448555152"}{"ticker_val":0,"ticker_time":"1448555091"}{"ticker_val":0,"ticker_time":"1448555031"}{"ticker_val":0,"ticker_time":"1448554971"}{"ticker_val":0,"ticker_time":"1448554912"}{"ticker_val":0,"ticker_time":"1448554852"}{"ticker_val":0,"ticker_time":"1448554792"}{"ticker_val":0,"ticker_time":"1448554733"}{"ticker_val":0,"ticker_time":"1448554672"}{"ticker_val":0,"ticker_time":"1448554613"}{"ticker_val":0,"ticker_time":"1448554552"}{"ticker_val":0,"ticker_time":"1448554493"}{"ticker_val":0,"ticker_time":"1448554433"}{"ticker_val":0,"ticker_time":"1448554372"}{"ticker_val":0,"ticker_time":"1448554312"}{"ticker_val":0,"ticker_time":"1448554252"}{"ticker_val":0,"ticker_time":"1448554192"}{"ticker_val":0,"ticker_time":"1448554132"}{"ticker_val":0,"ticker_time":"1448554072"}{"ticker_val":0,"ticker_time":"1448554013"}{"ticker_val":0,"ticker_time":"1448553952"}{"ticker_val":0,"ticker_time":"1448553892"}{"ticker_val":0,"ticker_time":"1448553832"}{"ticker_val":0,"ticker_time":"1448553772"}{"ticker_val":0,"ticker_time":"1448553712"}{"ticker_val":0,"ticker_time":"1448553652"}{"ticker_val":0,"ticker_time":"1448553592"}{"ticker_val":0,"ticker_time":"1448553532"}{"ticker_val":0,"ticker_time":"1448553472"}{"ticker_val":0,"ticker_time":"1448553412"}{"ticker_val":0,"ticker_time":"1448553352"}{"ticker_val":0,"ticker_time":"1448553292"}{"ticker_val":0,"ticker_time":"1448553232"}{"ticker_val":0,"ticker_time":"1448553172"}{"ticker_val":0,"ticker_time":"1448553112"}{"ticker_val":0,"ticker_time":"1448553052"}{"ticker_val":0,"ticker_time":"1448552992"}{"ticker_val":0,"ticker_time":"1448552932"}{"ticker_val":0,"ticker_time":"1448552872"}{"ticker_val":0,"ticker_time":"1448552812"}{"ticker_val":0,"ticker_time":"1448552752"}{"ticker_val":0,"ticker_time":"1448552692"}{"ticker_val":0,"ticker_time":"1448552632"}{"ticker_val":0,"ticker_time":"1448552572"}{"ticker_val":0,"ticker_time":"1448552513"}{"ticker_val":0,"ticker_time":"1448552452"}{"ticker_val":0,"ticker_time":"1448552392"}{"ticker_val":0,"ticker_time":"1448552332"}{"ticker_val":0,"ticker_time":"1448552272"}{"ticker_val":0,"ticker_time":"1448552212"}{"ticker_val":0,"ticker_time":"1448552151"}{"ticker_val":0,"ticker_time":"1448552091"}{"ticker_val":0,"ticker_time":"1448552031"}{"ticker_val":0,"ticker_time":"1448551971"}{"ticker_val":0,"ticker_time":"1448551913"}{"ticker_val":0,"ticker_time":"1448551852"}{"ticker_val":0,"ticker_time":"1448551793"}{"ticker_val":0,"ticker_time":"1448551732"}{"ticker_val":0,"ticker_time":"1448551672"}{"ticker_val":0,"ticker_time":"1448551612"}{"ticker_val":0,"ticker_time":"1448551552"}{"ticker_val":0,"ticker_time":"1448551492"}{"ticker_val":0,"ticker_time":"1448551432"}{"ticker_val":0,"ticker_time":"1448551372"}{"ticker_val":0,"ticker_time":"1448551312"}{"ticker_val":0,"ticker_time":"1448551252"}{"ticker_val":0,"ticker_time":"1448551192"}{"ticker_val":0,"ticker_time":"1448551132"}{"ticker_val":0,"ticker_time":"1448551072"}{"ticker_val":0,"ticker_time":"1448551012"}{"ticker_val":0,"ticker_time":"1448550952"}{"ticker_val":0,"ticker_time":"1448550892"}{"ticker_val":0,"ticker_time":"1448550832"}{"ticker_val":0,"ticker_time":"1448550772"}{"ticker_val":0,"ticker_time":"1448550713"}{"ticker_val":0,"ticker_time":"1448550652"}{"ticker_val":0,"ticker_time":"1448550592"}{"ticker_val":0,"ticker_time":"1448550532"}{"ticker_val":0,"ticker_time":"1448550472"}{"ticker_val":0,"ticker_time":"1448550412"}{"ticker_val":0,"ticker_time":"1448550352"}{"ticker_val":0,"ticker_time":"1448550292"}{"ticker_val":0,"ticker_time":"1448550232"}{"ticker_val":0,"ticker_time":"1448550172"}{"ticker_val":0,"ticker_time":"1448550112"}{"ticker_val":0,"ticker_time":"1448550053"}{"ticker_val":0,"ticker_time":"1448549992"}{"ticker_val":0,"ticker_time":"1448549933"}{"ticker_val":0,"ticker_time":"1448549872"}{"ticker_val":0,"ticker_time":"1448549812"}{"ticker_val":0,"ticker_time":"1448549752"}{"ticker_val":0,"ticker_time":"1448549692"}{"ticker_val":0,"ticker_time":"1448549632"}{"ticker_val":0,"ticker_time":"1448549572"}{"ticker_val":0,"ticker_time":"1448549512"}{"ticker_val":0,"ticker_time":"1448549452"}{"ticker_val":0,"ticker_time":"1448549392"}{"ticker_val":0,"ticker_time":"1448549332"}{"ticker_val":0,"ticker_time":"1448549272"}{"ticker_val":0,"ticker_time":"1448549212"}{"ticker_val":0,"ticker_time":"1448549152"}{"ticker_val":0,"ticker_time":"1448549092"}{"ticker_val":0,"ticker_time":"1448549032"}{"ticker_val":0,"ticker_time":"1448548972"}{"ticker_val":0,"ticker_time":"1448548913"}{"ticker_val":0,"ticker_time":"1448548853"}{"ticker_val":0,"ticker_time":"1448548793"}{"ticker_val":0,"ticker_time":"1448548733"}{"ticker_val":0,"ticker_time":"1448548673"}{"ticker_val":0,"ticker_time":"1448548613"}{"ticker_val":0,"ticker_time":"1448548553"}{"ticker_val":0,"ticker_time":"1448548493"}{"ticker_val":0,"ticker_time":"1448548433"}{"ticker_val":0,"ticker_time":"1448548372"}{"ticker_val":0,"ticker_time":"1448548312"}{"ticker_val":0,"ticker_time":"1448548252"}{"ticker_val":0,"ticker_time":"1448548193"}{"ticker_val":0,"ticker_time":"1448548132"}{"ticker_val":0,"ticker_time":"1448548072"}{"ticker_val":0,"ticker_time":"1448548012"}{"ticker_val":0,"ticker_time":"1448547952"}{"ticker_val":0,"ticker_time":"1448547892"}{"ticker_val":0,"ticker_time":"1448547832"}{"ticker_val":0,"ticker_time":"1448547772"}{"ticker_val":0,"ticker_time":"1448547712"}{"ticker_val":0,"ticker_time":"1448547652"}{"ticker_val":0,"ticker_time":"1448547592"}{"ticker_val":0,"ticker_time":"1448547532"}{"ticker_val":0,"ticker_time":"1448547472"}{"ticker_val":0,"ticker_time":"1448547412"}{"ticker_val":0,"ticker_time":"1448547352"}{"ticker_val":0,"ticker_time":"1448547292"}{"ticker_val":0,"ticker_time":"1448547232"}{"ticker_val":0,"ticker_time":"1448547172"}{"ticker_val":0,"ticker_time":"1448547112"}{"ticker_val":0,"ticker_time":"1448547052"}{"ticker_val":0,"ticker_time":"1448546992"}{"ticker_val":0,"ticker_time":"1448546932"}{"ticker_val":0,"ticker_time":"1448546872"}{"ticker_val":0,"ticker_time":"1448546812"}{"ticker_val":0,"ticker_time":"1448546752"}{"ticker_val":0,"ticker_time":"1448546692"}{"ticker_val":0,"ticker_time":"1448546632"}{"ticker_val":0,"ticker_time":"1448546572"}{"ticker_val":0,"ticker_time":"1448546512"}{"ticker_val":0,"ticker_time":"1448546452"}{"ticker_val":0,"ticker_time":"1448546392"}{"ticker_val":0,"ticker_time":"1448546332"}{"ticker_val":0,"ticker_time":"1448546271"}{"ticker_val":0,"ticker_time":"1448546212"}{"ticker_val":0,"ticker_time":"1448546151"}{"ticker_val":0,"ticker_time":"1448546092"}{"ticker_val":0,"ticker_time":"1448546032"}{"ticker_val":0,"ticker_time":"1448545973"}{"ticker_val":0,"ticker_time":"1448545912"}{"ticker_val":0,"ticker_time":"1448545852"}{"ticker_val":0,"ticker_time":"1448545792"}{"ticker_val":0,"ticker_time":"1448545732"}{"ticker_val":0,"ticker_time":"1448545672"}{"ticker_val":0,"ticker_time":"1448545612"}{"ticker_val":0,"ticker_time":"1448545552"}{"ticker_val":0,"ticker_time":"1448545493"}{"ticker_val":0,"ticker_time":"1448545433"}{"ticker_val":0,"ticker_time":"1448545373"}{"ticker_val":0,"ticker_time":"1448545312"}{"ticker_val":0,"ticker_time":"1448545253"}{"ticker_val":0,"ticker_time":"1448545192"}{"ticker_val":0,"ticker_time":"1448545132"}{"ticker_val":0,"ticker_time":"1448545072"}{"ticker_val":0,"ticker_time":"1448545012"}{"ticker_val":0,"ticker_time":"1448544952"}{"ticker_val":0,"ticker_time":"1448544892"}{"ticker_val":0,"ticker_time":"1448544832"}{"ticker_val":0,"ticker_time":"1448544773"}{"ticker_val":0,"ticker_time":"1448544712"}{"ticker_val":0,"ticker_time":"1448544652"}{"ticker_val":0,"ticker_time":"1448544592"}{"ticker_val":0,"ticker_time":"1448544532"}{"ticker_val":0,"ticker_time":"1448544472"}{"ticker_val":0,"ticker_time":"1448544412"}{"ticker_val":0,"ticker_time":"1448544352"}{"ticker_val":0,"ticker_time":"1448544292"}{"ticker_val":0,"ticker_time":"1448544232"}{"ticker_val":0,"ticker_time":"1448544172"}{"ticker_val":0,"ticker_time":"1448544113"}{"ticker_val":0,"ticker_time":"1448544052"}{"ticker_val":0,"ticker_time":"1448543992"}{"ticker_val":0,"ticker_time":"1448543932"}{"ticker_val":0,"ticker_time":"1448543872"}{"ticker_val":0,"ticker_time":"1448543812"}{"ticker_val":0,"ticker_time":"1448543753"}{"ticker_val":0,"ticker_time":"1448543692"}{"ticker_val":0,"ticker_time":"1448543632"}{"ticker_val":0,"ticker_time":"1448543573"}{"ticker_val":0,"ticker_time":"1448543512"}{"ticker_val":0,"ticker_time":"1448543452"}{"ticker_val":0,"ticker_time":"1448543392"}{"ticker_val":0,"ticker_time":"1448543332"}{"ticker_val":0,"ticker_time":"1448543272"}{"ticker_val":0,"ticker_time":"1448543211"}{"ticker_val":0,"ticker_time":"1448543152"}{"ticker_val":0,"ticker_time":"1448543091"}{"ticker_val":0,"ticker_time":"1448543032"}{"ticker_val":0,"ticker_time":"1448542973"}{"ticker_val":0,"ticker_time":"1448542912"}{"ticker_val":0,"ticker_time":"1448542853"}{"ticker_val":0,"ticker_time":"1448542793"}{"ticker_val":0,"ticker_time":"1448542733"}{"ticker_val":0,"ticker_time":"1448542672"}{"ticker_val":0,"ticker_time":"1448542612"}{"ticker_val":0,"ticker_time":"1448542552"}{"ticker_val":0,"ticker_time":"1448542492"}{"ticker_val":0,"ticker_time":"1448542432"}{"ticker_val":0,"ticker_time":"1448542372"}{"ticker_val":0,"ticker_time":"1448542313"}{"ticker_val":0,"ticker_time":"1448542252"}{"ticker_val":0,"ticker_time":"1448542192"}{"ticker_val":0,"ticker_time":"1448542132"}{"ticker_val":0,"ticker_time":"1448542073"}{"ticker_val":0,"ticker_time":"1448542013"}{"ticker_val":0,"ticker_time":"1448541952"}{"ticker_val":0,"ticker_time":"1448541892"}{"ticker_val":0,"ticker_time":"1448541832"}{"ticker_val":0,"ticker_time":"1448541772"}{"ticker_val":0,"ticker_time":"1448541712"}{"ticker_val":0,"ticker_time":"1448541652"}{"ticker_val":0,"ticker_time":"1448541592"}{"ticker_val":0,"ticker_time":"1448541532"}{"ticker_val":0,"ticker_time":"1448541472"}{"ticker_val":0,"ticker_time":"1448541412"}{"ticker_val":0,"ticker_time":"1448541352"}{"ticker_val":0,"ticker_time":"1448541292"}{"ticker_val":0,"ticker_time":"1448541232"}{"ticker_val":0,"ticker_time":"1448541172"}{"ticker_val":0,"ticker_time":"1448541112"}{"ticker_val":0,"ticker_time":"1448541052"}{"ticker_val":0,"ticker_time":"1448540992"}{"ticker_val":0,"ticker_time":"1448540932"}{"ticker_val":0,"ticker_time":"1448540872"}{"ticker_val":0,"ticker_time":"1448540812"}{"ticker_val":0,"ticker_time":"1448540752"}{"ticker_val":0,"ticker_time":"1448540692"}{"ticker_val":0,"ticker_time":"1448540632"}{"ticker_val":0,"ticker_time":"1448540572"}{"ticker_val":0,"ticker_time":"1448540512"}{"ticker_val":0,"ticker_time":"1448540451"}{"ticker_val":0,"ticker_time":"1448540392"}{"ticker_val":0,"ticker_time":"1448540331"}{"ticker_val":0,"ticker_time":"1448540271"}{"ticker_val":0,"ticker_time":"1448540212"}{"ticker_val":0,"ticker_time":"1448540151"}{"ticker_val":0,"ticker_time":"1448540093"}{"ticker_val":0,"ticker_time":"1448540032"}{"ticker_val":0,"ticker_time":"1448539972"}{"ticker_val":0,"ticker_time":"1448539912"}{"ticker_val":0,"ticker_time":"1448539856"}{"ticker_val":0,"ticker_time":"1448539792"}{"ticker_val":0,"ticker_time":"1448539732"}{"ticker_val":0,"ticker_time":"1448539672"}{"ticker_val":0,"ticker_time":"1448539613"}{"ticker_val":0,"ticker_time":"1448539552"}{"ticker_val":0,"ticker_time":"1448539492"}{"ticker_val":0,"ticker_time":"1448539432"}{"ticker_val":0,"ticker_time":"1448539372"}{"ticker_val":0,"ticker_time":"1448539319"}{"ticker_val":0,"ticker_time":"1448539259"}{"ticker_val":0,"ticker_time":"1448539194"}{"ticker_val":0,"ticker_time":"1448539133"}{"ticker_val":0,"ticker_time":"1448539072"}{"ticker_val":0,"ticker_time":"1448539012"}{"ticker_val":0,"ticker_time":"1448538952"}{"ticker_val":0,"ticker_time":"1448538892"}{"ticker_val":0,"ticker_time":"1448538832"}{"ticker_val":0,"ticker_time":"1448538774"}{"ticker_val":0,"ticker_time":"1448538712"}{"ticker_val":0,"ticker_time":"1448538652"}{"ticker_val":0,"ticker_time":"1448538593"}{"ticker_val":0,"ticker_time":"1448538532"}{"ticker_val":0,"ticker_time":"1448538472"}{"ticker_val":0,"ticker_time":"1448538413"}{"ticker_val":0,"ticker_time":"1448538352"}{"ticker_val":0,"ticker_time":"1448538292"}{"ticker_val":0,"ticker_time":"1448538232"}{"ticker_val":0,"ticker_time":"1448538172"}{"ticker_val":0,"ticker_time":"1448538112"}{"ticker_val":0,"ticker_time":"1448538052"}{"ticker_val":0,"ticker_time":"1448537992"}{"ticker_val":0,"ticker_time":"1448537932"}{"ticker_val":0,"ticker_time":"1448537872"}{"ticker_val":0,"ticker_time":"1448537812"}{"ticker_val":0,"ticker_time":"1448537752"}{"ticker_val":0,"ticker_time":"1448537691"}{"ticker_val":0,"ticker_time":"1448537632"}{"ticker_val":0,"ticker_time":"1448537571"}{"ticker_val":0,"ticker_time":"1448537511"}{"ticker_val":0,"ticker_time":"1448537451"}{"ticker_val":0,"ticker_time":"1448537392"}{"ticker_val":0,"ticker_time":"1448537331"}{"ticker_val":0,"ticker_time":"1448537272"}{"ticker_val":0,"ticker_time":"1448537212"}{"ticker_val":0,"ticker_time":"1448537152"}{"ticker_val":0,"ticker_time":"1448537092"}{"ticker_val":0,"ticker_time":"1448537032"}{"ticker_val":0,"ticker_time":"1448536972"}{"ticker_val":0,"ticker_time":"1448536912"}{"ticker_val":0,"ticker_time":"1448536852"}{"ticker_val":0,"ticker_time":"1448536792"}{"ticker_val":0,"ticker_time":"1448536732"}{"ticker_val":0,"ticker_time":"1448536672"}{"ticker_val":0,"ticker_time":"1448536612"}{"ticker_val":0,"ticker_time":"1448536552"}{"ticker_val":0,"ticker_time":"1448536492"}{"ticker_val":0,"ticker_time":"1448536432"}{"ticker_val":0,"ticker_time":"1448536372"}{"ticker_val":0,"ticker_time":"1448536312"}{"ticker_val":0,"ticker_time":"1448536252"}{"ticker_val":0,"ticker_time":"1448536192"}{"ticker_val":0,"ticker_time":"1448536132"}{"ticker_val":0,"ticker_time":"1448536072"}{"ticker_val":0,"ticker_time":"1448536012"}{"ticker_val":0,"ticker_time":"1448535952"}{"ticker_val":0,"ticker_time":"1448535892"}{"ticker_val":0,"ticker_time":"1448535832"}{"ticker_val":0,"ticker_time":"1448535772"}{"ticker_val":0,"ticker_time":"1448535712"}{"ticker_val":0,"ticker_time":"1448535652"}{"ticker_val":0,"ticker_time":"1448535592"}{"ticker_val":0,"ticker_time":"1448535532"}{"ticker_val":0,"ticker_time":"1448535472"}{"ticker_val":0,"ticker_time":"1448535412"}{"ticker_val":0,"ticker_time":"1448535352"}{"ticker_val":0,"ticker_time":"1448535292"}{"ticker_val":0,"ticker_time":"1448535232"}{"ticker_val":0,"ticker_time":"1448535172"}{"ticker_val":0,"ticker_time":"1448535112"}{"ticker_val":0,"ticker_time":"1448535052"}{"ticker_val":0,"ticker_time":"1448534992"}{"ticker_val":0,"ticker_time":"1448534932"}{"ticker_val":0,"ticker_time":"1448534872"}{"ticker_val":0,"ticker_time":"1448534812"}{"ticker_val":0,"ticker_time":"1448534752"}{"ticker_val":0,"ticker_time":"1448534692"}{"ticker_val":0,"ticker_time":"1448534632"}{"ticker_val":0,"ticker_time":"1448534571"}{"ticker_val":0,"ticker_time":"1448534512"}{"ticker_val":0,"ticker_time":"1448534451"}{"ticker_val":0,"ticker_time":"1448534392"}{"ticker_val":0,"ticker_time":"1448534331"}{"ticker_val":0,"ticker_time":"1448534272"}{"ticker_val":0,"ticker_time":"1448534212"}{"ticker_val":0,"ticker_time":"1448534152"}{"ticker_val":0,"ticker_time":"1448534092"}{"ticker_val":0,"ticker_time":"1448534033"}{"ticker_val":0,"ticker_time":"1448533972"}{"ticker_val":0,"ticker_time":"1448533912"}{"ticker_val":0,"ticker_time":"1448533853"}{"ticker_val":0,"ticker_time":"1448533795"}{"ticker_val":0,"ticker_time":"1448533733"}{"ticker_val":0,"ticker_time":"1448533672"}{"ticker_val":0,"ticker_time":"1448533612"}{"ticker_val":0,"ticker_time":"1448533552"}{"ticker_val":0,"ticker_time":"1448533492"}{"ticker_val":0,"ticker_time":"1448533432"}{"ticker_val":0,"ticker_time":"1448533372"}{"ticker_val":0,"ticker_time":"1448533312"}{"ticker_val":0,"ticker_time":"1448533252"}{"ticker_val":0,"ticker_time":"1448533192"}{"ticker_val":0,"ticker_time":"1448533132"}{"ticker_val":0,"ticker_time":"1448533072"}{"ticker_val":0,"ticker_time":"1448533012"}{"ticker_val":0,"ticker_time":"1448532952"}{"ticker_val":0,"ticker_time":"1448532892"}{"ticker_val":0,"ticker_time":"1448532832"}{"ticker_val":0,"ticker_time":"1448532772"}{"ticker_val":0,"ticker_time":"1448532712"}{"ticker_val":0,"ticker_time":"1448532652"}{"ticker_val":0,"ticker_time":"1448532592"}{"ticker_val":0,"ticker_time":"1448532532"}{"ticker_val":0,"ticker_time":"1448532472"}{"ticker_val":0,"ticker_time":"1448532412"}{"ticker_val":0,"ticker_time":"1448532352"}{"ticker_val":0,"ticker_time":"1448532292"}{"ticker_val":0,"ticker_time":"1448532232"}{"ticker_val":0,"ticker_time":"1448532172"}{"ticker_val":0,"ticker_time":"1448532112"}{"ticker_val":0,"ticker_time":"1448532052"}{"ticker_val":0,"ticker_time":"1448531992"}{"ticker_val":0,"ticker_time":"1448531932"}{"ticker_val":0,"ticker_time":"1448531872"}{"ticker_val":0,"ticker_time":"1448531812"}{"ticker_val":0,"ticker_time":"1448531752"}{"ticker_val":0,"ticker_time":"1448531691"}{"ticker_val":0,"ticker_time":"1448531632"}{"ticker_val":0,"ticker_time":"1448531572"}{"ticker_val":0,"ticker_time":"1448531511"}{"ticker_val":0,"ticker_time":"1448531452"}{"ticker_val":0,"ticker_time":"1448531392"}{"ticker_val":0,"ticker_time":"1448531332"}{"ticker_val":0,"ticker_time":"1448531272"}{"ticker_val":0,"ticker_time":"1448531212"}{"ticker_val":0,"ticker_time":"1448531152"}{"ticker_val":0,"ticker_time":"1448531093"}{"ticker_val":0,"ticker_time":"1448531032"}{"ticker_val":0,"ticker_time":"1448530972"}{"ticker_val":0,"ticker_time":"1448530912"}{"ticker_val":0,"ticker_time":"1448530852"}{"ticker_val":0,"ticker_time":"1448530792"}{"ticker_val":0,"ticker_time":"1448530732"}{"ticker_val":0,"ticker_time":"1448530672"}{"ticker_val":0,"ticker_time":"1448530612"}{"ticker_val":0,"ticker_time":"1448530552"}{"ticker_val":0,"ticker_time":"1448530492"}{"ticker_val":0,"ticker_time":"1448530432"}{"ticker_val":0,"ticker_time":"1448530372"}{"ticker_val":0,"ticker_time":"1448530312"}{"ticker_val":0,"ticker_time":"1448530252"}{"ticker_val":0,"ticker_time":"1448530192"}{"ticker_val":0,"ticker_time":"1448530132"}{"ticker_val":0,"ticker_time":"1448530072"}{"ticker_val":0,"ticker_time":"1448530012"}{"ticker_val":0,"ticker_time":"1448529952"}{"ticker_val":0,"ticker_time":"1448529892"}{"ticker_val":0,"ticker_time":"1448529832"}{"ticker_val":0,"ticker_time":"1448529772"}{"ticker_val":0,"ticker_time":"1448529712"}{"ticker_val":0,"ticker_time":"1448529652"}{"ticker_val":0,"ticker_time":"1448529592"}{"ticker_val":0,"ticker_time":"1448529532"}{"ticker_val":0,"ticker_time":"1448529472"}{"ticker_val":0,"ticker_time":"1448529412"}{"ticker_val":0,"ticker_time":"1448529352"}{"ticker_val":0,"ticker_time":"1448529292"}{"ticker_val":0,"ticker_time":"1448529232"}{"ticker_val":0,"ticker_time":"1448529172"}{"ticker_val":0,"ticker_time":"1448529112"}{"ticker_val":0,"ticker_time":"1448529052"}{"ticker_val":0,"ticker_time":"1448528992"}{"ticker_val":0,"ticker_time":"1448528932"}{"ticker_val":0,"ticker_time":"1448528872"}{"ticker_val":0,"ticker_time":"1448528812"}{"ticker_val":0,"ticker_time":"1448528752"}{"ticker_val":0,"ticker_time":"1448528692"}{"ticker_val":0,"ticker_time":"1448528631"}{"ticker_val":0,"ticker_time":"1448528572"}{"ticker_val":0,"ticker_time":"1448528511"}{"ticker_val":0,"ticker_time":"1448528451"}{"ticker_val":0,"ticker_time":"1448528393"}{"ticker_val":0,"ticker_time":"1448528331"}{"ticker_val":0,"ticker_time":"1448528272"}{"ticker_val":0,"ticker_time":"1448528212"}{"ticker_val":0,"ticker_time":"1448528152"}{"ticker_val":0,"ticker_time":"1448528092"}{"ticker_val":0,"ticker_time":"1448528032"}{"ticker_val":0,"ticker_time":"1448527972"}{"ticker_val":0,"ticker_time":"1448527912"}{"ticker_val":0,"ticker_time":"1448527852"}{"ticker_val":0,"ticker_time":"1448527792"}{"ticker_val":0,"ticker_time":"1448527732"}{"ticker_val":0,"ticker_time":"1448527672"}{"ticker_val":0,"ticker_time":"1448527612"}{"ticker_val":0,"ticker_time":"1448527552"}{"ticker_val":0,"ticker_time":"1448527492"}{"ticker_val":0,"ticker_time":"1448527432"}{"ticker_val":0,"ticker_time":"1448527372"}{"ticker_val":0,"ticker_time":"1448527312"}{"ticker_val":0,"ticker_time":"1448527252"}{"ticker_val":0,"ticker_time":"1448527192"}{"ticker_val":0,"ticker_time":"1448527132"}{"ticker_val":0,"ticker_time":"1448527072"}{"ticker_val":0,"ticker_time":"1448527012"}{"ticker_val":0,"ticker_time":"1448526952"}{"ticker_val":0,"ticker_time":"1448526892"}{"ticker_val":0,"ticker_time":"1448526832"}{"ticker_val":0,"ticker_time":"1448526772"}{"ticker_val":0,"ticker_time":"1448526713"}{"ticker_val":0,"ticker_time":"1448526652"}{"ticker_val":0,"ticker_time":"1448526592"}{"ticker_val":0,"ticker_time":"1448526532"}{"ticker_val":0,"ticker_time":"1448526472"}{"ticker_val":0,"ticker_time":"1448526412"}{"ticker_val":0,"ticker_time":"1448526352"}{"ticker_val":0,"ticker_time":"1448526292"}{"ticker_val":0,"ticker_time":"1448526232"}{"ticker_val":0,"ticker_time":"1448526172"}{"ticker_val":0,"ticker_time":"1448526112"}{"ticker_val":0,"ticker_time":"1448526052"}{"ticker_val":0,"ticker_time":"1448525992"}{"ticker_val":0,"ticker_time":"1448525932"}{"ticker_val":0,"ticker_time":"1448525872"}{"ticker_val":0,"ticker_time":"1448525812"}{"ticker_val":0,"ticker_time":"1448525752"}{"ticker_val":0,"ticker_time":"1448525692"}{"ticker_val":0,"ticker_time":"1448525632"}{"ticker_val":0,"ticker_time":"1448525572"}{"ticker_val":0,"ticker_time":"1448525512"}{"ticker_val":0,"ticker_time":"1448525452"}{"ticker_val":0,"ticker_time":"1448525391"}{"ticker_val":0,"ticker_time":"1448525331"}{"ticker_val":0,"ticker_time":"1448525279"}{"ticker_val":0,"ticker_time":"1448525212"}{"ticker_val":0,"ticker_time":"1448525152"}{"ticker_val":0,"ticker_time":"1448525092"}{"ticker_val":0,"ticker_time":"1448525032"}{"ticker_val":0,"ticker_time":"1448524972"}{"ticker_val":0,"ticker_time":"1448524913"}{"ticker_val":0,"ticker_time":"1448524853"}{"ticker_val":0,"ticker_time":"1448524792"}{"ticker_val":0,"ticker_time":"1448524732"}{"ticker_val":0,"ticker_time":"1448524672"}{"ticker_val":0,"ticker_time":"1448524612"}{"ticker_val":0,"ticker_time":"1448524552"}{"ticker_val":0,"ticker_time":"1448524492"}{"ticker_val":0,"ticker_time":"1448524432"}{"ticker_val":0,"ticker_time":"1448524372"}{"ticker_val":0,"ticker_time":"1448524312"}{"ticker_val":0,"ticker_time":"1448524252"}{"ticker_val":0,"ticker_time":"1448524192"}{"ticker_val":0,"ticker_time":"1448524132"}{"ticker_val":0,"ticker_time":"1448524072"}{"ticker_val":0,"ticker_time":"1448524012"}{"ticker_val":0,"ticker_time":"1448523952"}{"ticker_val":0,"ticker_time":"1448523892"}{"ticker_val":0,"ticker_time":"1448523832"}{"ticker_val":0,"ticker_time":"1448523772"}{"ticker_val":0,"ticker_time":"1448523712"}{"ticker_val":0,"ticker_time":"1448523652"}{"ticker_val":0,"ticker_time":"1448523592"}{"ticker_val":0,"ticker_time":"1448523532"}{"ticker_val":0,"ticker_time":"1448523472"}{"ticker_val":0,"ticker_time":"1448523412"}{"ticker_val":0,"ticker_time":"1448523352"}{"ticker_val":0,"ticker_time":"1448523292"}{"ticker_val":0,"ticker_time":"1448523232"}{"ticker_val":0,"ticker_time":"1448523172"}{"ticker_val":0,"ticker_time":"1448523112"}{"ticker_val":0,"ticker_time":"1448523052"}{"ticker_val":0,"ticker_time":"1448522992"}{"ticker_val":0,"ticker_time":"1448522932"}{"ticker_val":0,"ticker_time":"1448522872"}{"ticker_val":0,"ticker_time":"1448522812"}{"ticker_val":0,"ticker_time":"1448522752"}{"ticker_val":0,"ticker_time":"1448522692"}{"ticker_val":0,"ticker_time":"1448522631"}{"ticker_val":0,"ticker_time":"1448522571"}{"ticker_val":0,"ticker_time":"1448522511"}{"ticker_val":0,"ticker_time":"1448522451"}{"ticker_val":0,"ticker_time":"1448522391"}{"ticker_val":0,"ticker_time":"1448522332"}{"ticker_val":0,"ticker_time":"1448522272"}{"ticker_val":0,"ticker_time":"1448522212"}{"ticker_val":0,"ticker_time":"1448522152"}{"ticker_val":0,"ticker_time":"1448522092"}{"ticker_val":0,"ticker_time":"1448522032"}{"ticker_val":0,"ticker_time":"1448521972"}{"ticker_val":0,"ticker_time":"1448521912"}{"ticker_val":0,"ticker_time":"1448521852"}{"ticker_val":0,"ticker_time":"1448521792"}{"ticker_val":0,"ticker_time":"1448521732"}{"ticker_val":0,"ticker_time":"1448521672"}{"ticker_val":0,"ticker_time":"1448521612"}{"ticker_val":0,"ticker_time":"1448521552"}{"ticker_val":0,"ticker_time":"1448521492"}{"ticker_val":0,"ticker_time":"1448521432"}{"ticker_val":0,"ticker_time":"1448521372"}{"ticker_val":0,"ticker_time":"1448521312"}{"ticker_val":0,"ticker_time":"1448521252"}{"ticker_val":0,"ticker_time":"1448521192"}{"ticker_val":0,"ticker_time":"1448521132"}{"ticker_val":0,"ticker_time":"1448521072"}{"ticker_val":0,"ticker_time":"1448521012"}{"ticker_val":0,"ticker_time":"1448520952"}{"ticker_val":0,"ticker_time":"1448520892"}{"ticker_val":0,"ticker_time":"1448520832"}{"ticker_val":0,"ticker_time":"1448520772"}{"ticker_val":0,"ticker_time":"1448520712"}{"ticker_val":0,"ticker_time":"1448520652"}{"ticker_val":0,"ticker_time":"1448520592"}{"ticker_val":0,"ticker_time":"1448520532"}{"ticker_val":0,"ticker_time":"1448520472"}{"ticker_val":0,"ticker_time":"1448520412"}{"ticker_val":0,"ticker_time":"1448520352"}{"ticker_val":0,"ticker_time":"1448520293"}{"ticker_val":0,"ticker_time":"1448520232"}{"ticker_val":0,"ticker_time":"1448520172"}{"ticker_val":0,"ticker_time":"1448520112"}{"ticker_val":0,"ticker_time":"1448520052"}{"ticker_val":0,"ticker_time":"1448519992"}{"ticker_val":0,"ticker_time":"1448519932"}{"ticker_val":0,"ticker_time":"1448519872"}{"ticker_val":0,"ticker_time":"1448519812"}{"ticker_val":0,"ticker_time":"1448519751"}{"ticker_val":0,"ticker_time":"1448519691"}{"ticker_val":0,"ticker_time":"1448519631"}{"ticker_val":0,"ticker_time":"1448519571"}{"ticker_val":0,"ticker_time":"1448519511"}{"ticker_val":0,"ticker_time":"1448519452"}{"ticker_val":0,"ticker_time":"1448519392"}{"ticker_val":0,"ticker_time":"1448519333"}{"ticker_val":0,"ticker_time":"1448519272"}{"ticker_val":0,"ticker_time":"1448519213"}{"ticker_val":0,"ticker_time":"1448519153"}{"ticker_val":0,"ticker_time":"1448519092"}{"ticker_val":0,"ticker_time":"1448519032"}{"ticker_val":0,"ticker_time":"1448518972"}{"ticker_val":0,"ticker_time":"1448518912"}{"ticker_val":0,"ticker_time":"1448518852"}{"ticker_val":0,"ticker_time":"1448518792"}{"ticker_val":0,"ticker_time":"1448518732"}{"ticker_val":0,"ticker_time":"1448518672"}{"ticker_val":0,"ticker_time":"1448518612"}{"ticker_val":0,"ticker_time":"1448518552"}{"ticker_val":0,"ticker_time":"1448518492"}{"ticker_val":0,"ticker_time":"1448518432"}{"ticker_val":0,"ticker_time":"1448518372"}{"ticker_val":0,"ticker_time":"1448518312"}{"ticker_val":0,"ticker_time":"1448518252"}{"ticker_val":0,"ticker_time":"1448518192"}{"ticker_val":0,"ticker_time":"1448518132"}{"ticker_val":0,"ticker_time":"1448518072"}{"ticker_val":0,"ticker_time":"1448518012"}{"ticker_val":0,"ticker_time":"1448517952"}{"ticker_val":0,"ticker_time":"1448517892"}{"ticker_val":0,"ticker_time":"1448517832"}{"ticker_val":0,"ticker_time":"1448517772"}{"ticker_val":0,"ticker_time":"1448517712"}{"ticker_val":0,"ticker_time":"1448517652"}{"ticker_val":0,"ticker_time":"1448517592"}{"ticker_val":0,"ticker_time":"1448517532"}{"ticker_val":0,"ticker_time":"1448517472"}{"ticker_val":0,"ticker_time":"1448517412"}{"ticker_val":0,"ticker_time":"1448517352"}{"ticker_val":0,"ticker_time":"1448517292"}{"ticker_val":0,"ticker_time":"1448517232"}{"ticker_val":0,"ticker_time":"1448517172"}{"ticker_val":0,"ticker_time":"1448517112"}{"ticker_val":0,"ticker_time":"1448517052"}{"ticker_val":0,"ticker_time":"1448516992"}{"ticker_val":0,"ticker_time":"1448516932"}{"ticker_val":0,"ticker_time":"1448516872"}{"ticker_val":0,"ticker_time":"1448516812"}{"ticker_val":0,"ticker_time":"1448516751"}{"ticker_val":0,"ticker_time":"1448516692"}{"ticker_val":0,"ticker_time":"1448516631"}{"ticker_val":0,"ticker_time":"1448516571"}{"ticker_val":0,"ticker_time":"1448516511"}{"ticker_val":0,"ticker_time":"1448516451"}{"ticker_val":0,"ticker_time":"1448516392"}{"ticker_val":0,"ticker_time":"1448516332"}{"ticker_val":0,"ticker_time":"1448516272"}{"ticker_val":0,"ticker_time":"1448516212"}{"ticker_val":0,"ticker_time":"1448516152"}{"ticker_val":0,"ticker_time":"1448516092"}{"ticker_val":0,"ticker_time":"1448516032"}{"ticker_val":0,"ticker_time":"1448515972"}{"ticker_val":0,"ticker_time":"1448515912"}{"ticker_val":0,"ticker_time":"1448515852"}{"ticker_val":0,"ticker_time":"1448515792"}{"ticker_val":0,"ticker_time":"1448515732"}{"ticker_val":0,"ticker_time":"1448515672"}{"ticker_val":0,"ticker_time":"1448515612"}{"ticker_val":0,"ticker_time":"1448515552"}{"ticker_val":0,"ticker_time":"1448515492"}{"ticker_val":0,"ticker_time":"1448515432"}{"ticker_val":0,"ticker_time":"1448515372"}{"ticker_val":0,"ticker_time":"1448515312"}{"ticker_val":0,"ticker_time":"1448515252"}{"ticker_val":0,"ticker_time":"1448515192"}{"ticker_val":0,"ticker_time":"1448515132"}{"ticker_val":0,"ticker_time":"1448515072"}{"ticker_val":0,"ticker_time":"1448515012"}{"ticker_val":0,"ticker_time":"1448514952"}{"ticker_val":0,"ticker_time":"1448514892"}{"ticker_val":0,"ticker_time":"1448514832"}{"ticker_val":0,"ticker_time":"1448514772"}{"ticker_val":0,"ticker_time":"1448514712"}{"ticker_val":0,"ticker_time":"1448514652"}{"ticker_val":0,"ticker_time":"1448514592"}{"ticker_val":0,"ticker_time":"1448514532"}{"ticker_val":0,"ticker_time":"1448514472"}{"ticker_val":0,"ticker_time":"1448514412"}{"ticker_val":0,"ticker_time":"1448514352"}{"ticker_val":0,"ticker_time":"1448514292"}{"ticker_val":0,"ticker_time":"1448514232"}{"ticker_val":0,"ticker_time":"1448514172"}{"ticker_val":0,"ticker_time":"1448514112"}{"ticker_val":0,"ticker_time":"1448514052"}{"ticker_val":0,"ticker_time":"1448513992"}{"ticker_val":0,"ticker_time":"1448513932"}{"ticker_val":0,"ticker_time":"1448513872"}{"ticker_val":0,"ticker_time":"1448513813"}{"ticker_val":0,"ticker_time":"1448513752"}{"ticker_val":0,"ticker_time":"1448513691"}{"ticker_val":0,"ticker_time":"1448513631"}{"ticker_val":0,"ticker_time":"1448513571"}{"ticker_val":0,"ticker_time":"1448513511"}{"ticker_val":0,"ticker_time":"1448513451"}{"ticker_val":0,"ticker_time":"1448513392"}{"ticker_val":0,"ticker_time":"1448513332"}{"ticker_val":0,"ticker_time":"1448513272"}{"ticker_val":0,"ticker_time":"1448513212"}{"ticker_val":0,"ticker_time":"1448513152"}{"ticker_val":0,"ticker_time":"1448513092"}{"ticker_val":0,"ticker_time":"1448513032"}{"ticker_val":0,"ticker_time":"1448512972"}{"ticker_val":0,"ticker_time":"1448512912"}{"ticker_val":0,"ticker_time":"1448512852"}{"ticker_val":0,"ticker_time":"1448512792"}{"ticker_val":0,"ticker_time":"1448512732"}{"ticker_val":0,"ticker_time":"1448512672"}{"ticker_val":0,"ticker_time":"1448512612"}{"ticker_val":0,"ticker_time":"1448512552"}{"ticker_val":0,"ticker_time":"1448512492"}{"ticker_val":0,"ticker_time":"1448512432"}{"ticker_val":0,"ticker_time":"1448512372"}{"ticker_val":0,"ticker_time":"1448512312"}{"ticker_val":0,"ticker_time":"1448512252"}{"ticker_val":0,"ticker_time":"1448512192"}{"ticker_val":0,"ticker_time":"1448512132"}{"ticker_val":0,"ticker_time":"1448512072"}{"ticker_val":0,"ticker_time":"1448512012"}{"ticker_val":0,"ticker_time":"1448511952"}{"ticker_val":0,"ticker_time":"1448511892"}{"ticker_val":0,"ticker_time":"1448511832"}{"ticker_val":0,"ticker_time":"1448511772"}{"ticker_val":0,"ticker_time":"1448511712"}{"ticker_val":0,"ticker_time":"1448511652"}{"ticker_val":0,"ticker_time":"1448511592"}{"ticker_val":0,"ticker_time":"1448511532"}{"ticker_val":0,"ticker_time":"1448511472"}{"ticker_val":0,"ticker_time":"1448511412"}{"ticker_val":0,"ticker_time":"1448511352"}{"ticker_val":0,"ticker_time":"1448511292"}{"ticker_val":0,"ticker_time":"1448511232"}{"ticker_val":0,"ticker_time":"1448511172"}{"ticker_val":0,"ticker_time":"1448511112"}{"ticker_val":0,"ticker_time":"1448511052"}{"ticker_val":0,"ticker_time":"1448510992"}{"ticker_val":0,"ticker_time":"1448510932"}{"ticker_val":0,"ticker_time":"1448510872"}{"ticker_val":0,"ticker_time":"1448510812"}{"ticker_val":0,"ticker_time":"1448510751"}{"ticker_val":0,"ticker_time":"1448510692"}{"ticker_val":0,"ticker_time":"1448510631"}{"ticker_val":0,"ticker_time":"1448510571"}{"ticker_val":0,"ticker_time":"1448510511"}{"ticker_val":0,"ticker_time":"1448510451"}{"ticker_val":0,"ticker_time":"1448510392"}{"ticker_val":0,"ticker_time":"1448510332"}{"ticker_val":0,"ticker_time":"1448510272"}{"ticker_val":0,"ticker_time":"1448510212"}{"ticker_val":0,"ticker_time":"1448510152"}{"ticker_val":0,"ticker_time":"1448510092"}{"ticker_val":0,"ticker_time":"1448510032"}{"ticker_val":0,"ticker_time":"1448509972"}{"ticker_val":0,"ticker_time":"1448509912"}{"ticker_val":0,"ticker_time":"1448509852"}{"ticker_val":0,"ticker_time":"1448509792"}{"ticker_val":0,"ticker_time":"1448509732"}{"ticker_val":0,"ticker_time":"1448509672"}{"ticker_val":0,"ticker_time":"1448509612"}{"ticker_val":0,"ticker_time":"1448509552"}{"ticker_val":0,"ticker_time":"1448509492"}{"ticker_val":0,"ticker_time":"1448509432"}{"ticker_val":0,"ticker_time":"1448509372"}{"ticker_val":0,"ticker_time":"1448509312"}{"ticker_val":0,"ticker_time":"1448509252"}{"ticker_val":0,"ticker_time":"1448509192"}{"ticker_val":0,"ticker_time":"1448509132"}{"ticker_val":0,"ticker_time":"1448509072"}{"ticker_val":0,"ticker_time":"1448509012"}{"ticker_val":0,"ticker_time":"1448508952"}{"ticker_val":0,"ticker_time":"1448508892"}{"ticker_val":0,"ticker_time":"1448508832"}{"ticker_val":0,"ticker_time":"1448508772"}{"ticker_val":0,"ticker_time":"1448508712"}{"ticker_val":0,"ticker_time":"1448508652"}{"ticker_val":0,"ticker_time":"1448508592"}{"ticker_val":0,"ticker_time":"1448508532"}{"ticker_val":0,"ticker_time":"1448508472"}{"ticker_val":0,"ticker_time":"1448508412"}{"ticker_val":0,"ticker_time":"1448508352"}{"ticker_val":0,"ticker_time":"1448508292"}{"ticker_val":0,"ticker_time":"1448508232"}{"ticker_val":0,"ticker_time":"1448508172"}{"ticker_val":0,"ticker_time":"1448508112"}{"ticker_val":0,"ticker_time":"1448508052"}{"ticker_val":0,"ticker_time":"1448507992"}{"ticker_val":0,"ticker_time":"1448507932"}{"ticker_val":0,"ticker_time":"1448507872"}{"ticker_val":0,"ticker_time":"1448507811"}{"ticker_val":0,"ticker_time":"1448507751"}{"ticker_val":0,"ticker_time":"1448507692"}{"ticker_val":0,"ticker_time":"1448507631"}{"ticker_val":0,"ticker_time":"1448507571"}{"ticker_val":0,"ticker_time":"1448507511"}{"ticker_val":0,"ticker_time":"1448507452"}{"ticker_val":0,"ticker_time":"1448507392"}{"ticker_val":0,"ticker_time":"1448507332"}{"ticker_val":0,"ticker_time":"1448507272"}{"ticker_val":0,"ticker_time":"1448507212"}{"ticker_val":0,"ticker_time":"1448507152"}{"ticker_val":0,"ticker_time":"1448507092"}{"ticker_val":0,"ticker_time":"1448507032"}{"ticker_val":0,"ticker_time":"1448506972"}{"ticker_val":0,"ticker_time":"1448506912"}{"ticker_val":0,"ticker_time":"1448506852"}{"ticker_val":0,"ticker_time":"1448506795"}{"ticker_val":0,"ticker_time":"1448506735"}{"ticker_val":0,"ticker_time":"1448506675"}{"ticker_val":0,"ticker_time":"1448506615"}{"ticker_val":0,"ticker_time":"1448506555"}{"ticker_val":0,"ticker_time":"1448506495"}{"ticker_val":0,"ticker_time":"1448506435"}{"ticker_val":0,"ticker_time":"1448506375"}{"ticker_val":0,"ticker_time":"1448506315"}{"ticker_val":0,"ticker_time":"1448506255"}{"ticker_val":0,"ticker_time":"1448506195"}{"ticker_val":0,"ticker_time":"1448506135"}{"ticker_val":0,"ticker_time":"1448506075"}{"ticker_val":0,"ticker_time":"1448506015"}{"ticker_val":0,"ticker_time":"1448505955"}{"ticker_val":0,"ticker_time":"1448505895"}{"ticker_val":0,"ticker_time":"1448505835"}{"ticker_val":0,"ticker_time":"1448505775"}{"ticker_val":0,"ticker_time":"1448505715"}{"ticker_val":0,"ticker_time":"1448505655"}{"ticker_val":0,"ticker_time":"1448505596"}{"ticker_val":0,"ticker_time":"1448505536"}{"ticker_val":0,"ticker_time":"1448505476"}{"ticker_val":0,"ticker_time":"1448505416"}{"ticker_val":0,"ticker_time":"1448505356"}{"ticker_val":0,"ticker_time":"1448505296"}{"ticker_val":0,"ticker_time":"1448505236"}{"ticker_val":0,"ticker_time":"1448505176"}{"ticker_val":0,"ticker_time":"1448505116"}{"ticker_val":0,"ticker_time":"1448505056"}{"ticker_val":0,"ticker_time":"1448504996"}{"ticker_val":0,"ticker_time":"1448504936"}{"ticker_val":0,"ticker_time":"1448504876"}{"ticker_val":0,"ticker_time":"1448504816"}{"ticker_val":0,"ticker_time":"1448504756"}{"ticker_val":0,"ticker_time":"1448504695"}{"ticker_val":0,"ticker_time":"1448504635"}{"ticker_val":0,"ticker_time":"1448504575"}{"ticker_val":0,"ticker_time":"1448504519"}{"ticker_val":0,"ticker_time":"1448504460"}{"ticker_val":0,"ticker_time":"1448504396"}{"ticker_val":0,"ticker_time":"1448504335"}{"ticker_val":0,"ticker_time":"1448504279"}{"ticker_val":0,"ticker_time":"1448504217"}{"ticker_val":0,"ticker_time":"1448504157"}{"ticker_val":0,"ticker_time":"1448504098"}{"ticker_val":0,"ticker_time":"1448504038"}{"ticker_val":0,"ticker_time":"1448503979"}{"ticker_val":0,"ticker_time":"1448503917"}{"ticker_val":0,"ticker_time":"1448503855"}{"ticker_val":0,"ticker_time":"1448503803"}{"ticker_val":0,"ticker_time":"1448503736"}{"ticker_val":0,"ticker_time":"1448503682"}{"ticker_val":0,"ticker_time":"1448503616"}{"ticker_val":0,"ticker_time":"1448503556"}{"ticker_val":0,"ticker_time":"1448503497"}{"ticker_val":0,"ticker_time":"1448503437"}{"ticker_val":0,"ticker_time":"1448503376"}{"ticker_val":0,"ticker_time":"1448503316"}{"ticker_val":0,"ticker_time":"1448503255"}{"ticker_val":0,"ticker_time":"1448503197"}{"ticker_val":0,"ticker_time":"1448503136"}{"ticker_val":0,"ticker_time":"1448503076"}{"ticker_val":0,"ticker_time":"1448503016"}{"ticker_val":0,"ticker_time":"1448502956"}{"ticker_val":0,"ticker_time":"1448502896"}{"ticker_val":0,"ticker_time":"1448502836"}{"ticker_val":0,"ticker_time":"1448502776"}{"ticker_val":0,"ticker_time":"1448502716"}{"ticker_val":0,"ticker_time":"1448502656"}{"ticker_val":0,"ticker_time":"1448502595"}{"ticker_val":0,"ticker_time":"1448502535"}{"ticker_val":0,"ticker_time":"1448502476"}{"ticker_val":0,"ticker_time":"1448502415"}{"ticker_val":0,"ticker_time":"1448502355"}{"ticker_val":0,"ticker_time":"1448502296"}{"ticker_val":0,"ticker_time":"1448502236"}{"ticker_val":0,"ticker_time":"1448502175"}{"ticker_val":0,"ticker_time":"1448502115"}{"ticker_val":0,"ticker_time":"1448502055"}{"ticker_val":0,"ticker_time":"1448501995"}{"ticker_val":0,"ticker_time":"1448501935"}{"ticker_val":0,"ticker_time":"1448501875"}{"ticker_val":0,"ticker_time":"1448501815"}{"ticker_val":0,"ticker_time":"1448501755"}{"ticker_val":0,"ticker_time":"1448501695"}{"ticker_val":0,"ticker_time":"1448501635"}{"ticker_val":0,"ticker_time":"1448501575"}{"ticker_val":0,"ticker_time":"1448501515"}{"ticker_val":0,"ticker_time":"1448501455"}{"ticker_val":0,"ticker_time":"1448501395"}{"ticker_val":0,"ticker_time":"1448501335"}{"ticker_val":0,"ticker_time":"1448501276"}{"ticker_val":0,"ticker_time":"1448501215"}{"ticker_val":0,"ticker_time":"1448501155"}{"ticker_val":0,"ticker_time":"1448501095"}{"ticker_val":0,"ticker_time":"1448501035"}{"ticker_val":0,"ticker_time":"1448500975"}{"ticker_val":0,"ticker_time":"1448500915"}{"ticker_val":0,"ticker_time":"1448500855"}{"ticker_val":0,"ticker_time":"1448500795"}{"ticker_val":0,"ticker_time":"1448500735"}{"ticker_val":0,"ticker_time":"1448500675"}{"ticker_val":0,"ticker_time":"1448500615"}{"ticker_val":0,"ticker_time":"1448500555"}{"ticker_val":0,"ticker_time":"1448500495"}{"ticker_val":0,"ticker_time":"1448500435"}{"ticker_val":0,"ticker_time":"1448500376"}{"ticker_val":0,"ticker_time":"1448500316"}{"ticker_val":0,"ticker_time":"1448500256"}{"ticker_val":0,"ticker_time":"1448500196"}{"ticker_val":0,"ticker_time":"1448500136"}{"ticker_val":0,"ticker_time":"1448500076"}{"ticker_val":0,"ticker_time":"1448500016"}{"ticker_val":0,"ticker_time":"1448499956"}{"ticker_val":0,"ticker_time":"1448499896"}{"ticker_val":0,"ticker_time":"1448499836"}{"ticker_val":0,"ticker_time":"1448499776"}{"ticker_val":0,"ticker_time":"1448499716"}{"ticker_val":0,"ticker_time":"1448499655"}{"ticker_val":0,"ticker_time":"1448499596"}{"ticker_val":0,"ticker_time":"1448499535"}{"ticker_val":0,"ticker_time":"1448499475"}{"ticker_val":0,"ticker_time":"1448499415"}{"ticker_val":0,"ticker_time":"1448499355"}{"ticker_val":0,"ticker_time":"1448499295"}{"ticker_val":0,"ticker_time":"1448499235"}{"ticker_val":0,"ticker_time":"1448499175"}{"ticker_val":0,"ticker_time":"1448499115"}{"ticker_val":0,"ticker_time":"1448499055"}{"ticker_val":0,"ticker_time":"1448498995"}{"ticker_val":0,"ticker_time":"1448498935"}{"ticker_val":0,"ticker_time":"1448498875"}{"ticker_val":0,"ticker_time":"1448498815"}{"ticker_val":0,"ticker_time":"1448498755"}{"ticker_val":0,"ticker_time":"1448498695"}{"ticker_val":0,"ticker_time":"1448498635"}{"ticker_val":0,"ticker_time":"1448498575"}{"ticker_val":0,"ticker_time":"1448498515"}{"ticker_val":0,"ticker_time":"1448498455"}{"ticker_val":0,"ticker_time":"1448498395"}{"ticker_val":0,"ticker_time":"1448498335"}{"ticker_val":0,"ticker_time":"1448498275"}{"ticker_val":0,"ticker_time":"1448498215"}{"ticker_val":0,"ticker_time":"1448498155"}{"ticker_val":0,"ticker_time":"1448498095"}{"ticker_val":0,"ticker_time":"1448498035"}{"ticker_val":0,"ticker_time":"1448497975"}{"ticker_val":0,"ticker_time":"1448497915"}{"ticker_val":0,"ticker_time":"1448497855"}{"ticker_val":0,"ticker_time":"1448497796"}{"ticker_val":0,"ticker_time":"1448497735"}{"ticker_val":0,"ticker_time":"1448497675"}{"ticker_val":0,"ticker_time":"1448497615"}{"ticker_val":0,"ticker_time":"1448497555"}{"ticker_val":0,"ticker_time":"1448497495"}{"ticker_val":0,"ticker_time":"1448497435"}{"ticker_val":0,"ticker_time":"1448497376"}{"ticker_val":0,"ticker_time":"1448497316"}{"ticker_val":0,"ticker_time":"1448497256"}{"ticker_val":0,"ticker_time":"1448497196"}{"ticker_val":0,"ticker_time":"1448497136"}{"ticker_val":0,"ticker_time":"1448497076"}{"ticker_val":0,"ticker_time":"1448497016"}{"ticker_val":0,"ticker_time":"1448496956"}{"ticker_val":0,"ticker_time":"1448496896"}{"ticker_val":0,"ticker_time":"1448496836"}{"ticker_val":0,"ticker_time":"1448496776"}{"ticker_val":0,"ticker_time":"1448496716"}{"ticker_val":0,"ticker_time":"1448496656"}{"ticker_val":0,"ticker_time":"1448496596"}{"ticker_val":0,"ticker_time":"1448496536"}{"ticker_val":0,"ticker_time":"1448496475"}{"ticker_val":0,"ticker_time":"1448496415"}{"ticker_val":0,"ticker_time":"1448496355"}{"ticker_val":0,"ticker_time":"1448496295"}{"ticker_val":0,"ticker_time":"1448496236"}{"ticker_val":0,"ticker_time":"1448496175"}{"ticker_val":0,"ticker_time":"1448496115"}{"ticker_val":0,"ticker_time":"1448496055"}{"ticker_val":0,"ticker_time":"1448495995"}{"ticker_val":0,"ticker_time":"1448495935"}{"ticker_val":0,"ticker_time":"1448495875"}{"ticker_val":0,"ticker_time":"1448495815"}{"ticker_val":0,"ticker_time":"1448495755"}{"ticker_val":0,"ticker_time":"1448495695"}{"ticker_val":0,"ticker_time":"1448495635"}{"ticker_val":0,"ticker_time":"1448495575"}{"ticker_val":0,"ticker_time":"1448495515"}{"ticker_val":0,"ticker_time":"1448495455"}{"ticker_val":0,"ticker_time":"1448495395"}{"ticker_val":0,"ticker_time":"1448495335"}{"ticker_val":0,"ticker_time":"1448495275"}{"ticker_val":0,"ticker_time":"1448495215"}{"ticker_val":0,"ticker_time":"1448495155"}{"ticker_val":0,"ticker_time":"1448495095"}{"ticker_val":0,"ticker_time":"1448495035"}{"ticker_val":0,"ticker_time":"1448494975"}{"ticker_val":0,"ticker_time":"1448494915"}{"ticker_val":0,"ticker_time":"1448494855"}{"ticker_val":0,"ticker_time":"1448494795"}{"ticker_val":0,"ticker_time":"1448494735"}{"ticker_val":0,"ticker_time":"1448494675"}{"ticker_val":0,"ticker_time":"1448494615"}{"ticker_val":0,"ticker_time":"1448494555"}{"ticker_val":0,"ticker_time":"1448494495"}{"ticker_val":0,"ticker_time":"1448494435"}{"ticker_val":0,"ticker_time":"1448494376"}{"ticker_val":0,"ticker_time":"1448494316"}{"ticker_val":0,"ticker_time":"1448494256"}{"ticker_val":0,"ticker_time":"1448494196"}{"ticker_val":0,"ticker_time":"1448494136"}{"ticker_val":0,"ticker_time":"1448494076"}{"ticker_val":0,"ticker_time":"1448494016"}{"ticker_val":0,"ticker_time":"1448493956"}{"ticker_val":0,"ticker_time":"1448493896"}{"ticker_val":0,"ticker_time":"1448493836"}{"ticker_val":0,"ticker_time":"1448493776"}{"ticker_val":0,"ticker_time":"1448493716"}{"ticker_val":0,"ticker_time":"1448493656"}{"ticker_val":0,"ticker_time":"1448493596"}{"ticker_val":0,"ticker_time":"1448493536"}{"ticker_val":0,"ticker_time":"1448493476"}{"ticker_val":0,"ticker_time":"1448493415"}{"ticker_val":0,"ticker_time":"1448493355"}{"ticker_val":0,"ticker_time":"1448493296"}{"ticker_val":0,"ticker_time":"1448493236"}{"ticker_val":0,"ticker_time":"1448493176"}{"ticker_val":0,"ticker_time":"1448493115"}{"ticker_val":0,"ticker_time":"1448493055"}{"ticker_val":0,"ticker_time":"1448492995"}{"ticker_val":0,"ticker_time":"1448492935"}{"ticker_val":0,"ticker_time":"1448492875"}{"ticker_val":0,"ticker_time":"1448492815"}{"ticker_val":0,"ticker_time":"1448492755"}{"ticker_val":0,"ticker_time":"1448492695"}{"ticker_val":0,"ticker_time":"1448492635"}{"ticker_val":0,"ticker_time":"1448492575"}{"ticker_val":0,"ticker_time":"1448492515"}{"ticker_val":0,"ticker_time":"1448492455"}{"ticker_val":0,"ticker_time":"1448492395"}{"ticker_val":0,"ticker_time":"1448492335"}{"ticker_val":0,"ticker_time":"1448492275"}{"ticker_val":0,"ticker_time":"1448492215"}{"ticker_val":0,"ticker_time":"1448492155"}{"ticker_val":0,"ticker_time":"1448492095"}{"ticker_val":0,"ticker_time":"1448492035"}{"ticker_val":0,"ticker_time":"1448491975"}{"ticker_val":0,"ticker_time":"1448491915"}{"ticker_val":0,"ticker_time":"1448491855"}{"ticker_val":0,"ticker_time":"1448491795"}{"ticker_val":0,"ticker_time":"1448491735"}{"ticker_val":0,"ticker_time":"1448491675"}{"ticker_val":0,"ticker_time":"1448491615"}{"ticker_val":0,"ticker_time":"1448491555"}{"ticker_val":0,"ticker_time":"1448491495"}{"ticker_val":0,"ticker_time":"1448491435"}{"ticker_val":0,"ticker_time":"1448491376"}{"ticker_val":0,"ticker_time":"1448491316"}{"ticker_val":0,"ticker_time":"1448491256"}{"ticker_val":0,"ticker_time":"1448491196"}{"ticker_val":0,"ticker_time":"1448491136"}{"ticker_val":0,"ticker_time":"1448491076"}{"ticker_val":0,"ticker_time":"1448491016"}{"ticker_val":0,"ticker_time":"1448490956"}{"ticker_val":0,"ticker_time":"1448490896"}{"ticker_val":0,"ticker_time":"1448490836"}{"ticker_val":0,"ticker_time":"1448490776"}{"ticker_val":0,"ticker_time":"1448490716"}{"ticker_val":0,"ticker_time":"1448490656"}{"ticker_val":0,"ticker_time":"1448490596"}{"ticker_val":0,"ticker_time":"1448490535"}{"ticker_val":0,"ticker_time":"1448490475"}{"ticker_val":0,"ticker_time":"1448490415"}{"ticker_val":0,"ticker_time":"1448490355"}{"ticker_val":0,"ticker_time":"1448490295"}{"ticker_val":0,"ticker_time":"1448490235"}{"ticker_val":0,"ticker_time":"1448490176"}{"ticker_val":0,"ticker_time":"1448490115"}{"ticker_val":0,"ticker_time":"1448490055"}{"ticker_val":0,"ticker_time":"1448489995"}{"ticker_val":0,"ticker_time":"1448489935"}{"ticker_val":0,"ticker_time":"1448489875"}{"ticker_val":0,"ticker_time":"1448489815"}{"ticker_val":0,"ticker_time":"1448489755"}{"ticker_val":0,"ticker_time":"1448489695"}{"ticker_val":0,"ticker_time":"1448489635"}{"ticker_val":0,"ticker_time":"1448489575"}{"ticker_val":0,"ticker_time":"1448489515"}{"ticker_val":0,"ticker_time":"1448489455"}{"ticker_val":0,"ticker_time":"1448489395"}{"ticker_val":0,"ticker_time":"1448489335"}{"ticker_val":0,"ticker_time":"1448489275"}{"ticker_val":0,"ticker_time":"1448489215"}{"ticker_val":0,"ticker_time":"1448489155"}{"ticker_val":0,"ticker_time":"1448489095"}{"ticker_val":0,"ticker_time":"1448489035"}{"ticker_val":0,"ticker_time":"1448488975"}{"ticker_val":0,"ticker_time":"1448488915"}{"ticker_val":0,"ticker_time":"1448488855"}{"ticker_val":0,"ticker_time":"1448488795"}{"ticker_val":0,"ticker_time":"1448488735"}{"ticker_val":0,"ticker_time":"1448488675"}{"ticker_val":0,"ticker_time":"1448488615"}{"ticker_val":0,"ticker_time":"1448488555"}{"ticker_val":0,"ticker_time":"1448488495"}{"ticker_val":0,"ticker_time":"1448488435"}{"ticker_val":0,"ticker_time":"1448488376"}{"ticker_val":0,"ticker_time":"1448488316"}{"ticker_val":0,"ticker_time":"1448488256"}{"ticker_val":0,"ticker_time":"1448488196"}{"ticker_val":0,"ticker_time":"1448488136"}{"ticker_val":0,"ticker_time":"1448488076"}{"ticker_val":0,"ticker_time":"1448488016"}{"ticker_val":0,"ticker_time":"1448487956"}{"ticker_val":0,"ticker_time":"1448487897"}{"ticker_val":0,"ticker_time":"1448487836"}{"ticker_val":0,"ticker_time":"1448487776"}{"ticker_val":0,"ticker_time":"1448487716"}{"ticker_val":0,"ticker_time":"1448487656"}{"ticker_val":0,"ticker_time":"1448487596"}{"ticker_val":0,"ticker_time":"1448487535"}{"ticker_val":0,"ticker_time":"1448487475"}{"ticker_val":0,"ticker_time":"1448487416"}{"ticker_val":0,"ticker_time":"1448487356"}{"ticker_val":0,"ticker_time":"1448487295"}{"ticker_val":0,"ticker_time":"1448487235"}{"ticker_val":0,"ticker_time":"1448487175"}{"ticker_val":0,"ticker_time":"1448487115"}{"ticker_val":0,"ticker_time":"1448487055"}{"ticker_val":0,"ticker_time":"1448486995"}{"ticker_val":0,"ticker_time":"1448486935"}{"ticker_val":0,"ticker_time":"1448486875"}{"ticker_val":0,"ticker_time":"1448486815"}{"ticker_val":0,"ticker_time":"1448486755"}{"ticker_val":0,"ticker_time":"1448486695"}{"ticker_val":0,"ticker_time":"1448486635"}{"ticker_val":0,"ticker_time":"1448486576"}{"ticker_val":0,"ticker_time":"1448486515"}{"ticker_val":0,"ticker_time":"1448486455"}{"ticker_val":0,"ticker_time":"1448486395"}{"ticker_val":0,"ticker_time":"1448486335"}{"ticker_val":0,"ticker_time":"1448486275"}{"ticker_val":0,"ticker_time":"1448486215"}{"ticker_val":0,"ticker_time":"1448486155"}{"ticker_val":0,"ticker_time":"1448486095"}{"ticker_val":0,"ticker_time":"1448486035"}{"ticker_val":0,"ticker_time":"1448485975"}{"ticker_val":0,"ticker_time":"1448485915"}{"ticker_val":0,"ticker_time":"1448485855"}{"ticker_val":0,"ticker_time":"1448485795"}{"ticker_val":0,"ticker_time":"1448485735"}{"ticker_val":0,"ticker_time":"1448485675"}{"ticker_val":0,"ticker_time":"1448485615"}{"ticker_val":0,"ticker_time":"1448485555"}{"ticker_val":0,"ticker_time":"1448485495"}{"ticker_val":0,"ticker_time":"1448485435"}{"ticker_val":0,"ticker_time":"1448485376"}{"ticker_val":0,"ticker_time":"1448485316"}{"ticker_val":0,"ticker_time":"1448485256"}{"ticker_val":0,"ticker_time":"1448485196"}{"ticker_val":0,"ticker_time":"1448485136"}{"ticker_val":0,"ticker_time":"1448485076"}{"ticker_val":0,"ticker_time":"1448485016"}{"ticker_val":0,"ticker_time":"1448484956"}{"ticker_val":0,"ticker_time":"1448484896"}{"ticker_val":0,"ticker_time":"1448484836"}{"ticker_val":0,"ticker_time":"1448484776"}{"ticker_val":0,"ticker_time":"1448484716"}{"ticker_val":0,"ticker_time":"1448484656"}{"ticker_val":0,"ticker_time":"1448484596"}{"ticker_val":0,"ticker_time":"1448484535"}{"ticker_val":0,"ticker_time":"1448484475"}{"ticker_val":0,"ticker_time":"1448484416"}{"ticker_val":0,"ticker_time":"1448484355"}{"ticker_val":0,"ticker_time":"1448484296"}{"ticker_val":0,"ticker_time":"1448484236"}{"ticker_val":0,"ticker_time":"1448484176"}{"ticker_val":0,"ticker_time":"1448484116"}{"ticker_val":0,"ticker_time":"1448484055"}{"ticker_val":0,"ticker_time":"1448483996"}{"ticker_val":0,"ticker_time":"1448483936"}{"ticker_val":0,"ticker_time":"1448483875"}{"ticker_val":0,"ticker_time":"1448483816"}{"ticker_val":0,"ticker_time":"1448483756"}{"ticker_val":0,"ticker_time":"1448483695"}{"ticker_val":0,"ticker_time":"1448483635"}{"ticker_val":0,"ticker_time":"1448483575"}{"ticker_val":0,"ticker_time":"1448483516"}{"ticker_val":0,"ticker_time":"1448483455"}{"ticker_val":0,"ticker_time":"1448483395"}{"ticker_val":0,"ticker_time":"1448483335"}{"ticker_val":0,"ticker_time":"1448483275"}{"ticker_val":0,"ticker_time":"1448483215"}{"ticker_val":0,"ticker_time":"1448483155"}{"ticker_val":0,"ticker_time":"1448483095"}{"ticker_val":0,"ticker_time":"1448483035"}{"ticker_val":0,"ticker_time":"1448482975"}{"ticker_val":0,"ticker_time":"1448482915"}{"ticker_val":0,"ticker_time":"1448482855"}{"ticker_val":0,"ticker_time":"1448482795"}{"ticker_val":0,"ticker_time":"1448482735"}{"ticker_val":0,"ticker_time":"1448482675"}{"ticker_val":0,"ticker_time":"1448482615"}{"ticker_val":0,"ticker_time":"1448482555"}{"ticker_val":0,"ticker_time":"1448482496"}{"ticker_val":0,"ticker_time":"1448482436"}{"ticker_val":0,"ticker_time":"1448482376"}{"ticker_val":0,"ticker_time":"1448482316"}{"ticker_val":0,"ticker_time":"1448482256"}{"ticker_val":0,"ticker_time":"1448482196"}{"ticker_val":0,"ticker_time":"1448482136"}{"ticker_val":0,"ticker_time":"1448482076"}{"ticker_val":0,"ticker_time":"1448482016"}{"ticker_val":0,"ticker_time":"1448481956"}{"ticker_val":0,"ticker_time":"1448481896"}{"ticker_val":0,"ticker_time":"1448481836"}{"ticker_val":0,"ticker_time":"1448481776"}{"ticker_val":0,"ticker_time":"1448481716"}{"ticker_val":0,"ticker_time":"1448481656"}{"ticker_val":0,"ticker_time":"1448481596"}{"ticker_val":0,"ticker_time":"1448481536"}{"ticker_val":0,"ticker_time":"1448481476"}{"ticker_val":0,"ticker_time":"1448481416"}{"ticker_val":0,"ticker_time":"1448481355"}{"ticker_val":0,"ticker_time":"1448481296"}{"ticker_val":0,"ticker_time":"1448481236"}{"ticker_val":0,"ticker_time":"1448481176"}{"ticker_val":0,"ticker_time":"1448481115"}{"ticker_val":0,"ticker_time":"1448481056"}{"ticker_val":0,"ticker_time":"1448480995"}{"ticker_val":0,"ticker_time":"1448480935"}{"ticker_val":0,"ticker_time":"1448480875"}{"ticker_val":0,"ticker_time":"1448480815"}{"ticker_val":0,"ticker_time":"1448480755"}{"ticker_val":0,"ticker_time":"1448480695"}{"ticker_val":0,"ticker_time":"1448480635"}{"ticker_val":0,"ticker_time":"1448480575"}{"ticker_val":0,"ticker_time":"1448480515"}{"ticker_val":0,"ticker_time":"1448480455"}{"ticker_val":0,"ticker_time":"1448480395"}{"ticker_val":0,"ticker_time":"1448480335"}{"ticker_val":0,"ticker_time":"1448480275"}{"ticker_val":0,"ticker_time":"1448480215"}{"ticker_val":0,"ticker_time":"1448480155"}{"ticker_val":0,"ticker_time":"1448480095"}{"ticker_val":0,"ticker_time":"1448480035"}{"ticker_val":0,"ticker_time":"1448479975"}{"ticker_val":0,"ticker_time":"1448479915"}{"ticker_val":0,"ticker_time":"1448479855"}{"ticker_val":0,"ticker_time":"1448479795"}{"ticker_val":0,"ticker_time":"1448479735"}{"ticker_val":0,"ticker_time":"1448479675"}{"ticker_val":0,"ticker_time":"1448479615"}{"ticker_val":0,"ticker_time":"1448479557"}{"ticker_val":0,"ticker_time":"1448479496"}{"ticker_val":0,"ticker_time":"1448479436"}{"ticker_val":0,"ticker_time":"1448479377"}{"ticker_val":0,"ticker_time":"1448479316"}{"ticker_val":0,"ticker_time":"1448479256"}{"ticker_val":0,"ticker_time":"1448479196"}{"ticker_val":0,"ticker_time":"1448479136"}{"ticker_val":0,"ticker_time":"1448479076"}{"ticker_val":0,"ticker_time":"1448479016"}{"ticker_val":0,"ticker_time":"1448478956"}{"ticker_val":0,"ticker_time":"1448478896"}{"ticker_val":0,"ticker_time":"1448478836"}{"ticker_val":0,"ticker_time":"1448478776"}{"ticker_val":0,"ticker_time":"1448478716"}{"ticker_val":0,"ticker_time":"1448478656"}{"ticker_val":0,"ticker_time":"1448478596"}{"ticker_val":0,"ticker_time":"1448478536"}{"ticker_val":0,"ticker_time":"1448478476"}{"ticker_val":0,"ticker_time":"1448478416"}{"ticker_val":0,"ticker_time":"1448478356"}{"ticker_val":0,"ticker_time":"1448478296"}{"ticker_val":0,"ticker_time":"1448478236"}{"ticker_val":0,"ticker_time":"1448478177"}{"ticker_val":0,"ticker_time":"1448478116"}{"ticker_val":0,"ticker_time":"1448478056"}{"ticker_val":0,"ticker_time":"1448477996"}{"ticker_val":0,"ticker_time":"1448477936"}{"ticker_val":0,"ticker_time":"1448477876"}{"ticker_val":0,"ticker_time":"1448477816"}{"ticker_val":0,"ticker_time":"1448477756"}{"ticker_val":0,"ticker_time":"1448477696"}{"ticker_val":0,"ticker_time":"1448477636"}{"ticker_val":0,"ticker_time":"1448477576"}{"ticker_val":0,"ticker_time":"1448477516"}{"ticker_val":0,"ticker_time":"1448477458"}{"ticker_val":0,"ticker_time":"1448477396"}{"ticker_val":0,"ticker_time":"1448477336"}{"ticker_val":0,"ticker_time":"1448477276"}{"ticker_val":0,"ticker_time":"1448477216"}{"ticker_val":0,"ticker_time":"1448477156"}{"ticker_val":0,"ticker_time":"1448477096"}{"ticker_val":0,"ticker_time":"1448477036"}{"ticker_val":0,"ticker_time":"1448476975"}{"ticker_val":0,"ticker_time":"1448476915"}{"ticker_val":0,"ticker_time":"1448476855"}{"ticker_val":0,"ticker_time":"1448476795"}{"ticker_val":0,"ticker_time":"1448476735"}{"ticker_val":0,"ticker_time":"1448476675"}{"ticker_val":0,"ticker_time":"1448476615"}{"ticker_val":0,"ticker_time":"1448476555"}{"ticker_val":0,"ticker_time":"1448476496"}{"ticker_val":0,"ticker_time":"1448476437"}{"ticker_val":0,"ticker_time":"1448476376"}{"ticker_val":0,"ticker_time":"1448476317"}{"ticker_val":0,"ticker_time":"1448476256"}{"ticker_val":0,"ticker_time":"1448476196"}{"ticker_val":0,"ticker_time":"1448476136"}{"ticker_val":0,"ticker_time":"1448476076"}{"ticker_val":0,"ticker_time":"1448476016"}{"ticker_val":0,"ticker_time":"1448475956"}{"ticker_val":0,"ticker_time":"1448475896"}{"ticker_val":0,"ticker_time":"1448475836"}{"ticker_val":0,"ticker_time":"1448475776"}{"ticker_val":0,"ticker_time":"1448475716"}{"ticker_val":0,"ticker_time":"1448475656"}{"ticker_val":0,"ticker_time":"1448475596"}{"ticker_val":0,"ticker_time":"1448475536"}{"ticker_val":0,"ticker_time":"1448475476"}{"ticker_val":0,"ticker_time":"1448475416"}{"ticker_val":0,"ticker_time":"1448475356"}{"ticker_val":0,"ticker_time":"1448475296"}{"ticker_val":0,"ticker_time":"1448475236"}{"ticker_val":0,"ticker_time":"1448475176"}{"ticker_val":0,"ticker_time":"1448475115"}{"ticker_val":0,"ticker_time":"1448475056"}{"ticker_val":0,"ticker_time":"1448474996"}{"ticker_val":0,"ticker_time":"1448474936"}{"ticker_val":0,"ticker_time":"1448474876"}{"ticker_val":0,"ticker_time":"1448474817"}{"ticker_val":0,"ticker_time":"1448474755"}{"ticker_val":0,"ticker_time":"1448474697"}{"ticker_val":0,"ticker_time":"1448474635"}{"ticker_val":0,"ticker_time":"1448474576"}{"ticker_val":0,"ticker_time":"1448474515"}{"ticker_val":0,"ticker_time":"1448474455"}{"ticker_val":0,"ticker_time":"1448474395"}{"ticker_val":0,"ticker_time":"1448474335"}{"ticker_val":0,"ticker_time":"1448474275"}{"ticker_val":0,"ticker_time":"1448474215"}{"ticker_val":0,"ticker_time":"1448474155"}{"ticker_val":0,"ticker_time":"1448474095"}{"ticker_val":0,"ticker_time":"1448474035"}{"ticker_val":0,"ticker_time":"1448473976"}{"ticker_val":0,"ticker_time":"1448473916"}{"ticker_val":0,"ticker_time":"1448473856"}{"ticker_val":0,"ticker_time":"1448473796"}{"ticker_val":0,"ticker_time":"1448473736"}{"ticker_val":0,"ticker_time":"1448473676"}{"ticker_val":0,"ticker_time":"1448473616"}{"ticker_val":0,"ticker_time":"1448473556"}{"ticker_val":0,"ticker_time":"1448473496"}{"ticker_val":0,"ticker_time":"1448473436"}{"ticker_val":0,"ticker_time":"1448473376"}{"ticker_val":0,"ticker_time":"1448473316"}{"ticker_val":0,"ticker_time":"1448473256"}{"ticker_val":0,"ticker_time":"1448473196"}{"ticker_val":0,"ticker_time":"1448473136"}{"ticker_val":0,"ticker_time":"1448473076"}{"ticker_val":0,"ticker_time":"1448473016"}{"ticker_val":0,"ticker_time":"1448472956"}{"ticker_val":0,"ticker_time":"1448472896"}{"ticker_val":0,"ticker_time":"1448472835"}{"ticker_val":0,"ticker_time":"1448472776"}{"ticker_val":0,"ticker_time":"1448472716"}{"ticker_val":0,"ticker_time":"1448472655"}{"ticker_val":0,"ticker_time":"1448472596"}{"ticker_val":0,"ticker_time":"1448472536"}{"ticker_val":0,"ticker_time":"1448472475"}{"ticker_val":0,"ticker_time":"1448472415"}{"ticker_val":0,"ticker_time":"1448472356"}{"ticker_val":0,"ticker_time":"1448472295"}{"ticker_val":0,"ticker_time":"1448472235"}{"ticker_val":0,"ticker_time":"1448472175"}{"ticker_val":0,"ticker_time":"1448472115"}{"ticker_val":0,"ticker_time":"1448472055"}{"ticker_val":0,"ticker_time":"1448471995"}{"ticker_val":0,"ticker_time":"1448471935"}{"ticker_val":0,"ticker_time":"1448471876"}{"ticker_val":0,"ticker_time":"1448471815"}{"ticker_val":0,"ticker_time":"1448471755"}{"ticker_val":0,"ticker_time":"1448471695"}{"ticker_val":0,"ticker_time":"1448471635"}{"ticker_val":0,"ticker_time":"1448471575"}{"ticker_val":0,"ticker_time":"1448471515"}{"ticker_val":0,"ticker_time":"1448471455"}{"ticker_val":0,"ticker_time":"1448471395"}{"ticker_val":0,"ticker_time":"1448471335"}{"ticker_val":0,"ticker_time":"1448471275"}{"ticker_val":0,"ticker_time":"1448471215"}{"ticker_val":0,"ticker_time":"1448471155"}{"ticker_val":0,"ticker_time":"1448471095"}{"ticker_val":0,"ticker_time":"1448471036"}{"ticker_val":0,"ticker_time":"1448470976"}{"ticker_val":0,"ticker_time":"1448470916"}{"ticker_val":0,"ticker_time":"1448470856"}{"ticker_val":0,"ticker_time":"1448470796"}{"ticker_val":0,"ticker_time":"1448470736"}{"ticker_val":0,"ticker_time":"1448470676"}{"ticker_val":0,"ticker_time":"1448470616"}{"ticker_val":0,"ticker_time":"1448470556"}{"ticker_val":0,"ticker_time":"1448470496"}{"ticker_val":0,"ticker_time":"1448470436"}{"ticker_val":0,"ticker_time":"1448470376"}{"ticker_val":0,"ticker_time":"1448470316"}{"ticker_val":0,"ticker_time":"1448470256"}{"ticker_val":0,"ticker_time":"1448470196"}{"ticker_val":0,"ticker_time":"1448470136"}{"ticker_val":0,"ticker_time":"1448470075"}{"ticker_val":0,"ticker_time":"1448470015"}{"ticker_val":0,"ticker_time":"1448469955"}{"ticker_val":0,"ticker_time":"1448469896"}{"ticker_val":0,"ticker_time":"1448469836"}{"ticker_val":0,"ticker_time":"1448469776"}{"ticker_val":0,"ticker_time":"1448469715"}{"ticker_val":0,"ticker_time":"1448469655"}{"ticker_val":0,"ticker_time":"1448469595"}{"ticker_val":0,"ticker_time":"1448469536"}{"ticker_val":0,"ticker_time":"1448469475"}{"ticker_val":0,"ticker_time":"1448469415"}{"ticker_val":0,"ticker_time":"1448469355"}{"ticker_val":0,"ticker_time":"1448469295"}{"ticker_val":0,"ticker_time":"1448469235"}{"ticker_val":0,"ticker_time":"1448469175"}{"ticker_val":0,"ticker_time":"1448469115"}{"ticker_val":0,"ticker_time":"1448469055"}{"ticker_val":0,"ticker_time":"1448468996"}{"ticker_val":0,"ticker_time":"1448468935"}{"ticker_val":0,"ticker_time":"1448468875"}{"ticker_val":0,"ticker_time":"1448468815"}{"ticker_val":0,"ticker_time":"1448468755"}{"ticker_val":0,"ticker_time":"1448468695"}{"ticker_val":0,"ticker_time":"1448468635"}{"ticker_val":0,"ticker_time":"1448468575"}{"ticker_val":0,"ticker_time":"1448468515"}{"ticker_val":0,"ticker_time":"1448468455"}{"ticker_val":0,"ticker_time":"1448468395"}{"ticker_val":0,"ticker_time":"1448468335"}{"ticker_val":0,"ticker_time":"1448468275"}{"ticker_val":0,"ticker_time":"1448468215"}{"ticker_val":0,"ticker_time":"1448468155"}{"ticker_val":0,"ticker_time":"1448468095"}{"ticker_val":0,"ticker_time":"1448468037"}{"ticker_val":0,"ticker_time":"1448467978"}{"ticker_val":0,"ticker_time":"1448467916"}{"ticker_val":0,"ticker_time":"1448467856"}{"ticker_val":0,"ticker_time":"1448467796"}{"ticker_val":0,"ticker_time":"1448467736"}{"ticker_val":0,"ticker_time":"1448467676"}{"ticker_val":0,"ticker_time":"1448467616"}{"ticker_val":0,"ticker_time":"1448467556"}{"ticker_val":0,"ticker_time":"1448467496"}{"ticker_val":0,"ticker_time":"1448467437"}{"ticker_val":0,"ticker_time":"1448467376"}{"ticker_val":0,"ticker_time":"1448467316"}{"ticker_val":0,"ticker_time":"1448467256"}{"ticker_val":0,"ticker_time":"1448467196"}{"ticker_val":0,"ticker_time":"1448467136"}{"ticker_val":0,"ticker_time":"1448467076"}{"ticker_val":0,"ticker_time":"1448467016"}{"ticker_val":0,"ticker_time":"1448466956"}{"ticker_val":0,"ticker_time":"1448466895"}{"ticker_val":0,"ticker_time":"1448466835"}{"ticker_val":0,"ticker_time":"1448466776"}{"ticker_val":0,"ticker_time":"1448466715"}{"ticker_val":0,"ticker_time":"1448466656"}{"ticker_val":0,"ticker_time":"1448466596"}{"ticker_val":0,"ticker_time":"1448466536"}{"ticker_val":0,"ticker_time":"1448466475"}{"ticker_val":0,"ticker_time":"1448466415"}{"ticker_val":0,"ticker_time":"1448466355"}{"ticker_val":0,"ticker_time":"1448466296"}{"ticker_val":0,"ticker_time":"1448466235"}{"ticker_val":0,"ticker_time":"1448466175"}{"ticker_val":0,"ticker_time":"1448466115"}{"ticker_val":0,"ticker_time":"1448466055"}{"ticker_val":0,"ticker_time":"1448465996"}{"ticker_val":0,"ticker_time":"1448465935"}{"ticker_val":0,"ticker_time":"1448465875"}{"ticker_val":0,"ticker_time":"1448465815"}{"ticker_val":0,"ticker_time":"1448465755"}{"ticker_val":0,"ticker_time":"1448465695"}{"ticker_val":0,"ticker_time":"1448465635"}{"ticker_val":0,"ticker_time":"1448465575"}{"ticker_val":0,"ticker_time":"1448465515"}{"ticker_val":0,"ticker_time":"1448465455"}{"ticker_val":0,"ticker_time":"1448465395"}{"ticker_val":0,"ticker_time":"1448465335"}{"ticker_val":0,"ticker_time":"1448465275"}{"ticker_val":0,"ticker_time":"1448465215"}{"ticker_val":0,"ticker_time":"1448465155"}{"ticker_val":0,"ticker_time":"1448465095"}{"ticker_val":0,"ticker_time":"1448465036"}{"ticker_val":0,"ticker_time":"1448464976"}{"ticker_val":0,"ticker_time":"1448464919"}{"ticker_val":0,"ticker_time":"1448464856"}{"ticker_val":0,"ticker_time":"1448464796"}{"ticker_val":0,"ticker_time":"1448464744"}{"ticker_val":0,"ticker_time":"1448464676"}{"ticker_val":0,"ticker_time":"1448464616"}{"ticker_val":0,"ticker_time":"1448464556"}{"ticker_val":0,"ticker_time":"1448464496"}{"ticker_val":0,"ticker_time":"1448464436"}{"ticker_val":0,"ticker_time":"1448464376"}{"ticker_val":0,"ticker_time":"1448464316"}{"ticker_val":0,"ticker_time":"1448464256"}{"ticker_val":0,"ticker_time":"1448464195"}{"ticker_val":0,"ticker_time":"1448464135"}{"ticker_val":0,"ticker_time":"1448464075"}{"ticker_val":0,"ticker_time":"1448464016"}{"ticker_val":0,"ticker_time":"1448463956"}{"ticker_val":0,"ticker_time":"1448463895"}{"ticker_val":0,"ticker_time":"1448463835"}{"ticker_val":0,"ticker_time":"1448463776"}{"ticker_val":0,"ticker_time":"1448463715"}{"ticker_val":0,"ticker_time":"1448463655"}{"ticker_val":0,"ticker_time":"1448463596"}{"ticker_val":0,"ticker_time":"1448463535"}{"ticker_val":0,"ticker_time":"1448463475"}{"ticker_val":0,"ticker_time":"1448463415"}{"ticker_val":0,"ticker_time":"1448463355"}{"ticker_val":0,"ticker_time":"1448463295"}{"ticker_val":0,"ticker_time":"1448463235"}{"ticker_val":0,"ticker_time":"1448463175"}{"ticker_val":0,"ticker_time":"1448463115"}{"ticker_val":0,"ticker_time":"1448463055"}{"ticker_val":0,"ticker_time":"1448462995"}{"ticker_val":0,"ticker_time":"1448462935"}{"ticker_val":0,"ticker_time":"1448462875"}{"ticker_val":0,"ticker_time":"1448462815"}{"ticker_val":0,"ticker_time":"1448462755"}{"ticker_val":0,"ticker_time":"1448462695"}{"ticker_val":0,"ticker_time":"1448462635"}{"ticker_val":0,"ticker_time":"1448462575"}{"ticker_val":0,"ticker_time":"1448462515"}{"ticker_val":0,"ticker_time":"1448462455"}{"ticker_val":0,"ticker_time":"1448462395"}{"ticker_val":0,"ticker_time":"1448462335"}{"ticker_val":0,"ticker_time":"1448462275"}{"ticker_val":0,"ticker_time":"1448462215"}{"ticker_val":0,"ticker_time":"1448462156"}{"ticker_val":0,"ticker_time":"1448462096"}{"ticker_val":0,"ticker_time":"1448462036"}{"ticker_val":0,"ticker_time":"1448461976"}{"ticker_val":0,"ticker_time":"1448461916"}{"ticker_val":0,"ticker_time":"1448461856"}{"ticker_val":0,"ticker_time":"1448461796"}{"ticker_val":0,"ticker_time":"1448461736"}{"ticker_val":0,"ticker_time":"1448461676"}{"ticker_val":0,"ticker_time":"1448461616"}{"ticker_val":0,"ticker_time":"1448461556"}{"ticker_val":0,"ticker_time":"1448461496"}{"ticker_val":0,"ticker_time":"1448461436"}{"ticker_val":0,"ticker_time":"1448461376"}{"ticker_val":0,"ticker_time":"1448461316"}{"ticker_val":0,"ticker_time":"1448461256"}{"ticker_val":0,"ticker_time":"1448461195"}{"ticker_val":0,"ticker_time":"1448461137"}{"ticker_val":0,"ticker_time":"1448461075"}{"ticker_val":0,"ticker_time":"1448461016"}{"ticker_val":0,"ticker_time":"1448460959"}{"ticker_val":0,"ticker_time":"1448460897"}{"ticker_val":0,"ticker_time":"1448460835"}{"ticker_val":0,"ticker_time":"1448460776"}{"ticker_val":0,"ticker_time":"1448460715"}{"ticker_val":0,"ticker_time":"1448460655"}{"ticker_val":0,"ticker_time":"1448460595"}{"ticker_val":0,"ticker_time":"1448460535"}{"ticker_val":0,"ticker_time":"1448460475"}{"ticker_val":0,"ticker_time":"1448460415"}{"ticker_val":0,"ticker_time":"1448460355"}{"ticker_val":0,"ticker_time":"1448460295"}{"ticker_val":0,"ticker_time":"1448460235"}{"ticker_val":0,"ticker_time":"1448460175"}{"ticker_val":0,"ticker_time":"1448460115"}{"ticker_val":0,"ticker_time":"1448460055"}{"ticker_val":0,"ticker_time":"1448459995"}{"ticker_val":0,"ticker_time":"1448459935"}{"ticker_val":0,"ticker_time":"1448459875"}{"ticker_val":0,"ticker_time":"1448459815"}{"ticker_val":0,"ticker_time":"1448459755"}{"ticker_val":0,"ticker_time":"1448459695"}{"ticker_val":0,"ticker_time":"1448459635"}{"ticker_val":0,"ticker_time":"1448459575"}{"ticker_val":0,"ticker_time":"1448459515"}{"ticker_val":0,"ticker_time":"1448459455"}{"ticker_val":0,"ticker_time":"1448459395"}{"ticker_val":0,"ticker_time":"1448459335"}{"ticker_val":0,"ticker_time":"1448459275"}{"ticker_val":0,"ticker_time":"1448459215"}{"ticker_val":0,"ticker_time":"1448459156"}{"ticker_val":0,"ticker_time":"1448459097"}{"ticker_val":0,"ticker_time":"1448459036"}{"ticker_val":0,"ticker_time":"1448458976"}{"ticker_val":0,"ticker_time":"1448458916"}{"ticker_val":0,"ticker_time":"1448458856"}{"ticker_val":0,"ticker_time":"1448458796"}{"ticker_val":0,"ticker_time":"1448458736"}{"ticker_val":0,"ticker_time":"1448458676"}{"ticker_val":0,"ticker_time":"1448458616"}{"ticker_val":0,"ticker_time":"1448458556"}{"ticker_val":0,"ticker_time":"1448458496"}{"ticker_val":0,"ticker_time":"1448458436"}{"ticker_val":0,"ticker_time":"1448458376"}{"ticker_val":0,"ticker_time":"1448458316"}{"ticker_val":0,"ticker_time":"1448458255"}{"ticker_val":0,"ticker_time":"1448458196"}{"ticker_val":0,"ticker_time":"1448458135"}{"ticker_val":0,"ticker_time":"1448458076"}{"ticker_val":0,"ticker_time":"1448458015"}{"ticker_val":0,"ticker_time":"1448457955"}{"ticker_val":0,"ticker_time":"1448457895"}{"ticker_val":0,"ticker_time":"1448457835"}{"ticker_val":0,"ticker_time":"1448457775"}{"ticker_val":0,"ticker_time":"1448457715"}{"ticker_val":0,"ticker_time":"1448457655"}{"ticker_val":0,"ticker_time":"1448457595"}{"ticker_val":0,"ticker_time":"1448457536"}{"ticker_val":0,"ticker_time":"1448457477"}{"ticker_val":0,"ticker_time":"1448457415"}{"ticker_val":0,"ticker_time":"1448457355"}{"ticker_val":0,"ticker_time":"1448457299"}{"ticker_val":0,"ticker_time":"1448457235"}{"ticker_val":0,"ticker_time":"1448457175"}{"ticker_val":0,"ticker_time":"1448457115"}{"ticker_val":0,"ticker_time":"1448457056"}{"ticker_val":0,"ticker_time":"1448456995"}{"ticker_val":0,"ticker_time":"1448456935"}{"ticker_val":0,"ticker_time":"1448456875"}{"ticker_val":0,"ticker_time":"1448456815"}{"ticker_val":0,"ticker_time":"1448456758"}{"ticker_val":0,"ticker_time":"1448456705"}{"ticker_val":0,"ticker_time":"1448456635"}{"ticker_val":0,"ticker_time":"1448456575"}{"ticker_val":0,"ticker_time":"1448456515"}{"ticker_val":0,"ticker_time":"1448456455"}{"ticker_val":0,"ticker_time":"1448456395"}{"ticker_val":0,"ticker_time":"1448456335"}{"ticker_val":0,"ticker_time":"1448456275"}{"ticker_val":0,"ticker_time":"1448456216"}{"ticker_val":0,"ticker_time":"1448456156"}{"ticker_val":0,"ticker_time":"1448456108"}{"ticker_val":0,"ticker_time":"1448456036"}{"ticker_val":0,"ticker_time":"1448455976"}{"ticker_val":0,"ticker_time":"1448455916"}{"ticker_val":0,"ticker_time":"1448455856"}{"ticker_val":0,"ticker_time":"1448455796"}{"ticker_val":0,"ticker_time":"1448455736"}{"ticker_val":0,"ticker_time":"1448455676"}{"ticker_val":0,"ticker_time":"1448455616"}{"ticker_val":0,"ticker_time":"1448455556"}{"ticker_val":0,"ticker_time":"1448455496"}{"ticker_val":0,"ticker_time":"1448455435"}{"ticker_val":0,"ticker_time":"1448455376"}{"ticker_val":0,"ticker_time":"1448455316"}{"ticker_val":0,"ticker_time":"1448455256"}{"ticker_val":0,"ticker_time":"1448455196"}{"ticker_val":0,"ticker_time":"1448455136"}{"ticker_val":0,"ticker_time":"1448455076"}{"ticker_val":0,"ticker_time":"1448455016"}{"ticker_val":0,"ticker_time":"1448454963"}{"ticker_val":0,"ticker_time":"1448454896"}{"ticker_val":0,"ticker_time":"1448454836"}{"ticker_val":0,"ticker_time":"1448454775"}{"ticker_val":0,"ticker_time":"1448454715"}{"ticker_val":0,"ticker_time":"1448454655"}{"ticker_val":0,"ticker_time":"1448454596"}{"ticker_val":0,"ticker_time":"1448454542"}{"ticker_val":0,"ticker_time":"1448454475"}{"ticker_val":0,"ticker_time":"1448454415"}{"ticker_val":0,"ticker_time":"1448454355"}{"ticker_val":0,"ticker_time":"1448454295"}{"ticker_val":0,"ticker_time":"1448454235"}{"ticker_val":0,"ticker_time":"1448454175"}{"ticker_val":0,"ticker_time":"1448454115"}{"ticker_val":0,"ticker_time":"1448454055"}{"ticker_val":0,"ticker_time":"1448453998"}{"ticker_val":0,"ticker_time":"1448453935"}{"ticker_val":0,"ticker_time":"1448453875"}{"ticker_val":0,"ticker_time":"1448453815"}{"ticker_val":0,"ticker_time":"1448453755"}{"ticker_val":0,"ticker_time":"1448453696"}{"ticker_val":0,"ticker_time":"1448453635"}{"ticker_val":0,"ticker_time":"1448453575"}{"ticker_val":0,"ticker_time":"1448453515"}{"ticker_val":0,"ticker_time":"1448453456"}{"ticker_val":0,"ticker_time":"1448453396"}{"ticker_val":0,"ticker_time":"1448453336"}{"ticker_val":0,"ticker_time":"1448453276"}{"ticker_val":0,"ticker_time":"1448453216"}{"ticker_val":0,"ticker_time":"1448453156"}{"ticker_val":0,"ticker_time":"1448453096"}{"ticker_val":0,"ticker_time":"1448453036"}{"ticker_val":0,"ticker_time":"1448452976"}{"ticker_val":0,"ticker_time":"1448452916"}{"ticker_val":0,"ticker_time":"1448452856"}{"ticker_val":0,"ticker_time":"1448452796"}{"ticker_val":0,"ticker_time":"1448452736"}{"ticker_val":0,"ticker_time":"1448452676"}{"ticker_val":0,"ticker_time":"1448452616"}{"ticker_val":0,"ticker_time":"1448452556"}{"ticker_val":0,"ticker_time":"1448452496"}{"ticker_val":0,"ticker_time":"1448452435"}{"ticker_val":0,"ticker_time":"1448452382"}{"ticker_val":0,"ticker_time":"1448452324"}{"ticker_val":0,"ticker_time":"1448452271"}{"ticker_val":0,"ticker_time":"1448452195"}{"ticker_val":0,"ticker_time":"1448452135"}{"ticker_val":0,"ticker_time":"1448452075"}{"ticker_val":0,"ticker_time":"1448452015"}{"ticker_val":0,"ticker_time":"1448451955"}{"ticker_val":0,"ticker_time":"1448451895"}{"ticker_val":0,"ticker_time":"1448451835"}{"ticker_val":0,"ticker_time":"1448451775"}{"ticker_val":0,"ticker_time":"1448451715"}{"ticker_val":0,"ticker_time":"1448451655"}{"ticker_val":0,"ticker_time":"1448451595"}{"ticker_val":0,"ticker_time":"1448451535"}{"ticker_val":0,"ticker_time":"1448451475"}{"ticker_val":0,"ticker_time":"1448451415"}{"ticker_val":0,"ticker_time":"1448451355"}{"ticker_val":0,"ticker_time":"1448451295"}{"ticker_val":0,"ticker_time":"1448451235"}{"ticker_val":0,"ticker_time":"1448451175"}{"ticker_val":0,"ticker_time":"1448451115"}{"ticker_val":0,"ticker_time":"1448451055"}{"ticker_val":0,"ticker_time":"1448450995"}{"ticker_val":0,"ticker_time":"1448450935"}{"ticker_val":0,"ticker_time":"1448450875"}{"ticker_val":0,"ticker_time":"1448450815"}{"ticker_val":0,"ticker_time":"1448450755"}{"ticker_val":0,"ticker_time":"1448450696"}{"ticker_val":0,"ticker_time":"1448450636"}{"ticker_val":0,"ticker_time":"1448450576"}{"ticker_val":0,"ticker_time":"1448450516"}{"ticker_val":0,"ticker_time":"1448450456"}{"ticker_val":0,"ticker_time":"1448450396"}{"ticker_val":0,"ticker_time":"1448450336"}{"ticker_val":0,"ticker_time":"1448450276"}{"ticker_val":0,"ticker_time":"1448450223"}{"ticker_val":0,"ticker_time":"1448450156"}{"ticker_val":0,"ticker_time":"1448450096"}{"ticker_val":0,"ticker_time":"1448450036"}{"ticker_val":0,"ticker_time":"1448449976"}{"ticker_val":0,"ticker_time":"1448449916"}{"ticker_val":0,"ticker_time":"1448449856"}{"ticker_val":0,"ticker_time":"1448449795"}{"ticker_val":0,"ticker_time":"1448449735"}{"ticker_val":0,"ticker_time":"1448449677"}{"ticker_val":0,"ticker_time":"1448449615"}{"ticker_val":0,"ticker_time":"1448449555"}{"ticker_val":0,"ticker_time":"1448449495"}{"ticker_val":0,"ticker_time":"1448449435"}{"ticker_val":0,"ticker_time":"1448449375"}{"ticker_val":0,"ticker_time":"1448449315"}{"ticker_val":0,"ticker_time":"1448449255"}{"ticker_val":0,"ticker_time":"1448449195"}{"ticker_val":0,"ticker_time":"1448449135"}{"ticker_val":0,"ticker_time":"1448449076"}{"ticker_val":0,"ticker_time":"1448449015"}{"ticker_val":0,"ticker_time":"1448448955"}{"ticker_val":0,"ticker_time":"1448448895"}{"ticker_val":0,"ticker_time":"1448448835"}{"ticker_val":0,"ticker_time":"1448448775"}{"ticker_val":0,"ticker_time":"1448448715"}{"ticker_val":0,"ticker_time":"1448448655"}{"ticker_val":0,"ticker_time":"1448448595"}{"ticker_val":0,"ticker_time":"1448448535"}{"ticker_val":0,"ticker_time":"1448448475"}{"ticker_val":0,"ticker_time":"1448448415"}{"ticker_val":0,"ticker_time":"1448448355"}{"ticker_val":0,"ticker_time":"1448448295"}{"ticker_val":0,"ticker_time":"1448448235"}{"ticker_val":0,"ticker_time":"1448448175"}{"ticker_val":0,"ticker_time":"1448448115"}{"ticker_val":0,"ticker_time":"1448448055"}{"ticker_val":0,"ticker_time":"1448447995"}{"ticker_val":0,"ticker_time":"1448447935"}{"ticker_val":0,"ticker_time":"1448447875"}{"ticker_val":0,"ticker_time":"1448447815"}{"ticker_val":0,"ticker_time":"1448447756"}{"ticker_val":0,"ticker_time":"1448447696"}{"ticker_val":0,"ticker_time":"1448447636"}{"ticker_val":0,"ticker_time":"1448447576"}{"ticker_val":0,"ticker_time":"1448447516"}{"ticker_val":0,"ticker_time":"1448447456"}{"ticker_val":0,"ticker_time":"1448447396"}{"ticker_val":0,"ticker_time":"1448447336"}{"ticker_val":0,"ticker_time":"1448447276"}{"ticker_val":0,"ticker_time":"1448447216"}{"ticker_val":0,"ticker_time":"1448447156"}{"ticker_val":0,"ticker_time":"1448447096"}{"ticker_val":0,"ticker_time":"1448447036"}{"ticker_val":0,"ticker_time":"1448446976"}{"ticker_val":0,"ticker_time":"1448446916"}{"ticker_val":0,"ticker_time":"1448446856"}{"ticker_val":0,"ticker_time":"1448446796"}{"ticker_val":0,"ticker_time":"1448446736"}{"ticker_val":0,"ticker_time":"1448446676"}{"ticker_val":0,"ticker_time":"1448446615"}{"ticker_val":0,"ticker_time":"1448446555"}{"ticker_val":0,"ticker_time":"1448446496"}{"ticker_val":0,"ticker_time":"1448446435"}{"ticker_val":0,"ticker_time":"1448446375"}{"ticker_val":0,"ticker_time":"1448446316"}{"ticker_val":0,"ticker_time":"1448446256"}{"ticker_val":0,"ticker_time":"1448446196"}{"ticker_val":0,"ticker_time":"1448446135"}{"ticker_val":0,"ticker_time":"1448446076"}{"ticker_val":0,"ticker_time":"1448446016"}{"ticker_val":0,"ticker_time":"1448445956"}{"ticker_val":0,"ticker_time":"1448445895"}{"ticker_val":0,"ticker_time":"1448445836"}{"ticker_val":0,"ticker_time":"1448445776"}{"ticker_val":0,"ticker_time":"1448445716"}{"ticker_val":0,"ticker_time":"1448445656"}{"ticker_val":0,"ticker_time":"1448445597"}{"ticker_val":0,"ticker_time":"1448445535"}{"ticker_val":0,"ticker_time":"1448445475"}{"ticker_val":0,"ticker_time":"1448445416"}{"ticker_val":0,"ticker_time":"1448445356"}{"ticker_val":0,"ticker_time":"1448445295"}{"ticker_val":0,"ticker_time":"1448445235"}{"ticker_val":0,"ticker_time":"1448445175"}{"ticker_val":0,"ticker_time":"1448445115"}{"ticker_val":0,"ticker_time":"1448445055"}{"ticker_val":0,"ticker_time":"1448444995"}{"ticker_val":0,"ticker_time":"1448444935"}{"ticker_val":0,"ticker_time":"1448444875"}{"ticker_val":0,"ticker_time":"1448444815"}{"ticker_val":0,"ticker_time":"1448444756"}{"ticker_val":0,"ticker_time":"1448444696"}{"ticker_val":0,"ticker_time":"1448444636"}{"ticker_val":0,"ticker_time":"1448444576"}{"ticker_val":0,"ticker_time":"1448444516"}{"ticker_val":0,"ticker_time":"1448444456"}{"ticker_val":0,"ticker_time":"1448444396"}{"ticker_val":0,"ticker_time":"1448444336"}{"ticker_val":0,"ticker_time":"1448444276"}{"ticker_val":0,"ticker_time":"1448444216"}{"ticker_val":0,"ticker_time":"1448444156"}{"ticker_val":0,"ticker_time":"1448444096"}{"ticker_val":0,"ticker_time":"1448444036"}{"ticker_val":0,"ticker_time":"1448443976"}{"ticker_val":0,"ticker_time":"1448443916"}{"ticker_val":0,"ticker_time":"1448443856"}{"ticker_val":0,"ticker_time":"1448443796"}{"ticker_val":0,"ticker_time":"1448443735"}{"ticker_val":0,"ticker_time":"1448443676"}{"ticker_val":0,"ticker_time":"1448443616"}{"ticker_val":0,"ticker_time":"1448443555"}{"ticker_val":0,"ticker_time":"1448443496"}{"ticker_val":0,"ticker_time":"1448443436"}{"ticker_val":0,"ticker_time":"1448443377"}{"ticker_val":0,"ticker_time":"1448443318"}{"ticker_val":0,"ticker_time":"1448443256"}{"ticker_val":0,"ticker_time":"1448443196"}{"ticker_val":0,"ticker_time":"1448443135"}{"ticker_val":0,"ticker_time":"1448443075"}{"ticker_val":0,"ticker_time":"1448443015"}{"ticker_val":0,"ticker_time":"1448442955"}{"ticker_val":0,"ticker_time":"1448442895"}{"ticker_val":0,"ticker_time":"1448442835"}{"ticker_val":0,"ticker_time":"1448442775"}{"ticker_val":0,"ticker_time":"1448442715"}{"ticker_val":0,"ticker_time":"1448442655"}{"ticker_val":0,"ticker_time":"1448442595"}{"ticker_val":0,"ticker_time":"1448442535"}{"ticker_val":0,"ticker_time":"1448442475"}{"ticker_val":0,"ticker_time":"1448442415"}{"ticker_val":0,"ticker_time":"1448442355"}{"ticker_val":0,"ticker_time":"1448442295"}{"ticker_val":0,"ticker_time":"1448442235"}{"ticker_val":0,"ticker_time":"1448442176"}{"ticker_val":0,"ticker_time":"1448442115"}{"ticker_val":0,"ticker_time":"1448442055"}{"ticker_val":0,"ticker_time":"1448441995"}{"ticker_val":0,"ticker_time":"1448441935"}{"ticker_val":0,"ticker_time":"1448441876"}{"ticker_val":0,"ticker_time":"1448441815"}{"ticker_val":0,"ticker_time":"1448441756"}{"ticker_val":0,"ticker_time":"1448441696"}{"ticker_val":0,"ticker_time":"1448441636"}{"ticker_val":0,"ticker_time":"1448441576"}{"ticker_val":0,"ticker_time":"1448441516"}{"ticker_val":0,"ticker_time":"1448441456"}{"ticker_val":0,"ticker_time":"1448441396"}{"ticker_val":0,"ticker_time":"1448441336"}{"ticker_val":0,"ticker_time":"1448441276"}{"ticker_val":0,"ticker_time":"1448441216"}{"ticker_val":0,"ticker_time":"1448441156"}{"ticker_val":0,"ticker_time":"1448441096"}{"ticker_val":0,"ticker_time":"1448441036"}{"ticker_val":0,"ticker_time":"1448440976"}{"ticker_val":0,"ticker_time":"1448440916"}{"ticker_val":0,"ticker_time":"1448440856"}{"ticker_val":0,"ticker_time":"1448440795"}{"ticker_val":0,"ticker_time":"1448440735"}{"ticker_val":0,"ticker_time":"1448440676"}{"ticker_val":0,"ticker_time":"1448440615"}{"ticker_val":0,"ticker_time":"1448440555"}{"ticker_val":0,"ticker_time":"1448440495"}{"ticker_val":0,"ticker_time":"1448440435"}{"ticker_val":0,"ticker_time":"1448440375"}{"ticker_val":0,"ticker_time":"1448440315"}{"ticker_val":0,"ticker_time":"1448440256"}{"ticker_val":0,"ticker_time":"1448440196"}{"ticker_val":0,"ticker_time":"1448440135"}{"ticker_val":0,"ticker_time":"1448440075"}{"ticker_val":0,"ticker_time":"1448440015"}{"ticker_val":0,"ticker_time":"1448439955"}{"ticker_val":0,"ticker_time":"1448439895"}{"ticker_val":0,"ticker_time":"1448439835"}{"ticker_val":0,"ticker_time":"1448439775"}{"ticker_val":0,"ticker_time":"1448439715"}{"ticker_val":0,"ticker_time":"1448439655"}{"ticker_val":0,"ticker_time":"1448439595"}{"ticker_val":0,"ticker_time":"1448439535"}{"ticker_val":0,"ticker_time":"1448439475"}{"ticker_val":0,"ticker_time":"1448439415"}{"ticker_val":0,"ticker_time":"1448439355"}{"ticker_val":0,"ticker_time":"1448439295"}{"ticker_val":0,"ticker_time":"1448439235"}{"ticker_val":0,"ticker_time":"1448439175"}{"ticker_val":0,"ticker_time":"1448439115"}{"ticker_val":0,"ticker_time":"1448439055"}{"ticker_val":0,"ticker_time":"1448438995"}{"ticker_val":0,"ticker_time":"1448438935"}{"ticker_val":0,"ticker_time":"1448438875"}{"ticker_val":0,"ticker_time":"1448438815"}{"ticker_val":0,"ticker_time":"1448438756"}{"ticker_val":0,"ticker_time":"1448438696"}{"ticker_val":0,"ticker_time":"1448438636"}{"ticker_val":0,"ticker_time":"1448438576"}{"ticker_val":0,"ticker_time":"1448438516"}{"ticker_val":0,"ticker_time":"1448438456"}{"ticker_val":0,"ticker_time":"1448438396"}{"ticker_val":0,"ticker_time":"1448438336"}{"ticker_val":0,"ticker_time":"1448438276"}{"ticker_val":0,"ticker_time":"1448438216"}{"ticker_val":0,"ticker_time":"1448438156"}{"ticker_val":0,"ticker_time":"1448438096"}{"ticker_val":0,"ticker_time":"1448438036"}{"ticker_val":0,"ticker_time":"1448437976"}{"ticker_val":0,"ticker_time":"1448437916"}{"ticker_val":0,"ticker_time":"1448437855"}{"ticker_val":0,"ticker_time":"1448437796"}{"ticker_val":0,"ticker_time":"1448437736"}{"ticker_val":0,"ticker_time":"1448437675"}{"ticker_val":0,"ticker_time":"1448437615"}{"ticker_val":0,"ticker_time":"1448437555"}{"ticker_val":0,"ticker_time":"1448437496"}{"ticker_val":0,"ticker_time":"1448437436"}{"ticker_val":0,"ticker_time":"1448437375"}{"ticker_val":0,"ticker_time":"1448437330"}{"ticker_val":0,"ticker_time":"1448437255"}{"ticker_val":0,"ticker_time":"1448437195"}{"ticker_val":0,"ticker_time":"1448437135"}{"ticker_val":0,"ticker_time":"1448437075"}{"ticker_val":0,"ticker_time":"1448437016"}{"ticker_val":0,"ticker_time":"1448436955"}{"ticker_val":0,"ticker_time":"1448436896"}{"ticker_val":0,"ticker_time":"1448436835"}{"ticker_val":0,"ticker_time":"1448436775"}{"ticker_val":0,"ticker_time":"1448436715"}{"ticker_val":0,"ticker_time":"1448436655"}{"ticker_val":0,"ticker_time":"1448436596"}{"ticker_val":0,"ticker_time":"1448436535"}{"ticker_val":0,"ticker_time":"1448436475"}{"ticker_val":0,"ticker_time":"1448436415"}{"ticker_val":0,"ticker_time":"1448436355"}{"ticker_val":0,"ticker_time":"1448436295"}{"ticker_val":0,"ticker_time":"1448436235"}{"ticker_val":0,"ticker_time":"1448436175"}{"ticker_val":0,"ticker_time":"1448436115"}{"ticker_val":0,"ticker_time":"1448436055"}{"ticker_val":0,"ticker_time":"1448435995"}{"ticker_val":0,"ticker_time":"1448435936"}{"ticker_val":0,"ticker_time":"1448435876"}{"ticker_val":0,"ticker_time":"1448435816"}{"ticker_val":0,"ticker_time":"1448435756"}{"ticker_val":0,"ticker_time":"1448435696"}{"ticker_val":0,"ticker_time":"1448435636"}{"ticker_val":0,"ticker_time":"1448435576"}{"ticker_val":0,"ticker_time":"1448435516"}{"ticker_val":0,"ticker_time":"1448435456"}{"ticker_val":0,"ticker_time":"1448435396"}{"ticker_val":0,"ticker_time":"1448435336"}{"ticker_val":0,"ticker_time":"1448435276"}{"ticker_val":0,"ticker_time":"1448435216"}{"ticker_val":0,"ticker_time":"1448435156"}{"ticker_val":0,"ticker_time":"1448435096"}{"ticker_val":0,"ticker_time":"1448435036"}{"ticker_val":0,"ticker_time":"1448434975"}{"ticker_val":0,"ticker_time":"1448434915"}{"ticker_val":0,"ticker_time":"1448434856"}{"ticker_val":0,"ticker_time":"1448434796"}{"ticker_val":0,"ticker_time":"1448434735"}{"ticker_val":0,"ticker_time":"1448434675"}{"ticker_val":0,"ticker_time":"1448434615"}{"ticker_val":0,"ticker_time":"1448434555"}{"ticker_val":0,"ticker_time":"1448434495"}{"ticker_val":0,"ticker_time":"1448434435"}{"ticker_val":0,"ticker_time":"1448434375"}{"ticker_val":0,"ticker_time":"1448434315"}{"ticker_val":0,"ticker_time":"1448434255"}{"ticker_val":0,"ticker_time":"1448434195"}{"ticker_val":0,"ticker_time":"1448434135"}{"ticker_val":0,"ticker_time":"1448434075"}{"ticker_val":0,"ticker_time":"1448434015"}{"ticker_val":0,"ticker_time":"1448433955"}{"ticker_val":0,"ticker_time":"1448433896"}{"ticker_val":0,"ticker_time":"1448433835"}{"ticker_val":0,"ticker_time":"1448433775"}{"ticker_val":0,"ticker_time":"1448433715"}{"ticker_val":0,"ticker_time":"1448433655"}{"ticker_val":0,"ticker_time":"1448433595"}{"ticker_val":0,"ticker_time":"1448433535"}{"ticker_val":0,"ticker_time":"1448433475"}{"ticker_val":0,"ticker_time":"1448433415"}{"ticker_val":0,"ticker_time":"1448433355"}{"ticker_val":0,"ticker_time":"1448433295"}{"ticker_val":0,"ticker_time":"1448433235"}{"ticker_val":0,"ticker_time":"1448433175"}{"ticker_val":0,"ticker_time":"1448433115"}{"ticker_val":0,"ticker_time":"1448433055"}{"ticker_val":0,"ticker_time":"1448432996"}{"ticker_val":0,"ticker_time":"1448432936"}{"ticker_val":0,"ticker_time":"1448432876"}{"ticker_val":0,"ticker_time":"1448432816"}{"ticker_val":0,"ticker_time":"1448432756"}{"ticker_val":0,"ticker_time":"1448432696"}{"ticker_val":0,"ticker_time":"1448432636"}{"ticker_val":0,"ticker_time":"1448432576"}{"ticker_val":0,"ticker_time":"1448432516"}{"ticker_val":0,"ticker_time":"1448432456"}{"ticker_val":0,"ticker_time":"1448432396"}{"ticker_val":0,"ticker_time":"1448432336"}{"ticker_val":0,"ticker_time":"1448432276"}{"ticker_val":0,"ticker_time":"1448432216"}{"ticker_val":0,"ticker_time":"1448432156"}{"ticker_val":0,"ticker_time":"1448432096"}{"ticker_val":0,"ticker_time":"1448432036"}{"ticker_val":0,"ticker_time":"1448431975"}{"ticker_val":0,"ticker_time":"1448431915"}{"ticker_val":0,"ticker_time":"1448431855"}{"ticker_val":0,"ticker_time":"1448431795"}{"ticker_val":0,"ticker_time":"1448431735"}{"ticker_val":0,"ticker_time":"1448431675"}{"ticker_val":0,"ticker_time":"1448431615"}{"ticker_val":0,"ticker_time":"1448431555"}{"ticker_val":0,"ticker_time":"1448431495"}{"ticker_val":0,"ticker_time":"1448431435"}{"ticker_val":0,"ticker_time":"1448431375"}{"ticker_val":0,"ticker_time":"1448431315"}{"ticker_val":0,"ticker_time":"1448431255"}{"ticker_val":0,"ticker_time":"1448431195"}{"ticker_val":0,"ticker_time":"1448431135"}{"ticker_val":0,"ticker_time":"1448431075"}{"ticker_val":0,"ticker_time":"1448431015"}{"ticker_val":0,"ticker_time":"1448430955"}{"ticker_val":0,"ticker_time":"1448430895"}{"ticker_val":0,"ticker_time":"1448430835"}{"ticker_val":0,"ticker_time":"1448430775"}{"ticker_val":0,"ticker_time":"1448430715"}{"ticker_val":0,"ticker_time":"1448430655"}{"ticker_val":0,"ticker_time":"1448430595"}{"ticker_val":0,"ticker_time":"1448430535"}{"ticker_val":0,"ticker_time":"1448430475"}{"ticker_val":0,"ticker_time":"1448430415"}{"ticker_val":0,"ticker_time":"1448430355"}{"ticker_val":0,"ticker_time":"1448430295"}{"ticker_val":0,"ticker_time":"1448430235"}{"ticker_val":0,"ticker_time":"1448430175"}{"ticker_val":0,"ticker_time":"1448430115"}{"ticker_val":0,"ticker_time":"1448430055"}{"ticker_val":0,"ticker_time":"1448429995"}{"ticker_val":0,"ticker_time":"1448429936"}{"ticker_val":0,"ticker_time":"1448429876"}{"ticker_val":0,"ticker_time":"1448429816"}{"ticker_val":0,"ticker_time":"1448429756"}{"ticker_val":0,"ticker_time":"1448429696"}{"ticker_val":0,"ticker_time":"1448429636"}{"ticker_val":0,"ticker_time":"1448429576"}{"ticker_val":0,"ticker_time":"1448429516"}{"ticker_val":0,"ticker_time":"1448429456"}{"ticker_val":0,"ticker_time":"1448429396"}{"ticker_val":0,"ticker_time":"1448429336"}{"ticker_val":0,"ticker_time":"1448429276"}{"ticker_val":0,"ticker_time":"1448429216"}{"ticker_val":0,"ticker_time":"1448429156"}{"ticker_val":0,"ticker_time":"1448429096"}{"ticker_val":0,"ticker_time":"1448429035"}{"ticker_val":0,"ticker_time":"1448428975"}{"ticker_val":0,"ticker_time":"1448428915"}{"ticker_val":0,"ticker_time":"1448428855"}{"ticker_val":0,"ticker_time":"1448428795"}{"ticker_val":0,"ticker_time":"1448428735"}{"ticker_val":0,"ticker_time":"1448428675"}{"ticker_val":0,"ticker_time":"1448428615"}{"ticker_val":0,"ticker_time":"1448428555"}{"ticker_val":0,"ticker_time":"1448428495"}{"ticker_val":0,"ticker_time":"1448428435"}{"ticker_val":0,"ticker_time":"1448428375"}{"ticker_val":0,"ticker_time":"1448428315"}{"ticker_val":0,"ticker_time":"1448428255"}{"ticker_val":0,"ticker_time":"1448428195"}{"ticker_val":0,"ticker_time":"1448428135"}{"ticker_val":0,"ticker_time":"1448428075"}{"ticker_val":0,"ticker_time":"1448428015"}{"ticker_val":0,"ticker_time":"1448427955"}{"ticker_val":0,"ticker_time":"1448427895"}{"ticker_val":0,"ticker_time":"1448427835"}{"ticker_val":0,"ticker_time":"1448427775"}{"ticker_val":0,"ticker_time":"1448427715"}{"ticker_val":0,"ticker_time":"1448427655"}{"ticker_val":0,"ticker_time":"1448427595"}{"ticker_val":0,"ticker_time":"1448427535"}{"ticker_val":0,"ticker_time":"1448427475"}{"ticker_val":0,"ticker_time":"1448427415"}{"ticker_val":0,"ticker_time":"1448427355"}{"ticker_val":0,"ticker_time":"1448427295"}{"ticker_val":0,"ticker_time":"1448427235"}{"ticker_val":0,"ticker_time":"1448427175"}{"ticker_val":0,"ticker_time":"1448427115"}{"ticker_val":0,"ticker_time":"1448427055"}{"ticker_val":0,"ticker_time":"1448426995"}{"ticker_val":0,"ticker_time":"1448426936"}{"ticker_val":0,"ticker_time":"1448426876"}{"ticker_val":0,"ticker_time":"1448426816"}{"ticker_val":0,"ticker_time":"1448426756"}{"ticker_val":0,"ticker_time":"1448426696"}{"ticker_val":0,"ticker_time":"1448426636"}{"ticker_val":0,"ticker_time":"1448426576"}{"ticker_val":0,"ticker_time":"1448426516"}{"ticker_val":0,"ticker_time":"1448426456"}{"ticker_val":0,"ticker_time":"1448426396"}{"ticker_val":0,"ticker_time":"1448426336"}{"ticker_val":0,"ticker_time":"1448426276"}{"ticker_val":0,"ticker_time":"1448426216"}{"ticker_val":0,"ticker_time":"1448426156"}{"ticker_val":0,"ticker_time":"1448426096"}{"ticker_val":0,"ticker_time":"1448426035"}{"ticker_val":0,"ticker_time":"1448425975"}{"ticker_val":0,"ticker_time":"1448425915"}{"ticker_val":0,"ticker_time":"1448425855"}{"ticker_val":0,"ticker_time":"1448425796"}{"ticker_val":0,"ticker_time":"1448425735"}{"ticker_val":0,"ticker_time":"1448425676"}{"ticker_val":0,"ticker_time":"1448425615"}{"ticker_val":0,"ticker_time":"1448425555"}{"ticker_val":0,"ticker_time":"1448425495"}{"ticker_val":0,"ticker_time":"1448425435"}{"ticker_val":0,"ticker_time":"1448425375"}{"ticker_val":0,"ticker_time":"1448425315"}{"ticker_val":0,"ticker_time":"1448425255"}{"ticker_val":0,"ticker_time":"1448425195"}{"ticker_val":0,"ticker_time":"1448425135"}{"ticker_val":0,"ticker_time":"1448425075"}{"ticker_val":0,"ticker_time":"1448425015"}{"ticker_val":0,"ticker_time":"1448424955"}{"ticker_val":0,"ticker_time":"1448424895"}{"ticker_val":0,"ticker_time":"1448424835"}{"ticker_val":0,"ticker_time":"1448424775"}{"ticker_val":0,"ticker_time":"1448424715"}{"ticker_val":0,"ticker_time":"1448424655"}{"ticker_val":0,"ticker_time":"1448424595"}{"ticker_val":0,"ticker_time":"1448424535"}{"ticker_val":0,"ticker_time":"1448424475"}{"ticker_val":0,"ticker_time":"1448424415"}{"ticker_val":0,"ticker_time":"1448424355"}{"ticker_val":0,"ticker_time":"1448424295"}{"ticker_val":0,"ticker_time":"1448424235"}{"ticker_val":0,"ticker_time":"1448424175"}{"ticker_val":0,"ticker_time":"1448424115"}{"ticker_val":0,"ticker_time":"1448424055"}{"ticker_val":0,"ticker_time":"1448423996"}{"ticker_val":0,"ticker_time":"1448423936"}{"ticker_val":0,"ticker_time":"1448423876"}{"ticker_val":0,"ticker_time":"1448423816"}{"ticker_val":0,"ticker_time":"1448423756"}{"ticker_val":0,"ticker_time":"1448423696"}{"ticker_val":0,"ticker_time":"1448423636"}{"ticker_val":0,"ticker_time":"1448423576"}{"ticker_val":0,"ticker_time":"1448423516"}{"ticker_val":0,"ticker_time":"1448423456"}{"ticker_val":0,"ticker_time":"1448423396"}{"ticker_val":0,"ticker_time":"1448423336"}{"ticker_val":0,"ticker_time":"1448423276"}{"ticker_val":0,"ticker_time":"1448423216"}{"ticker_val":0,"ticker_time":"1448423156"}{"ticker_val":0,"ticker_time":"1448423096"}{"ticker_val":0,"ticker_time":"1448423036"}{"ticker_val":0,"ticker_time":"1448422976"}{"ticker_val":0,"ticker_time":"1448422916"}{"ticker_val":0,"ticker_time":"1448422855"}{"ticker_val":0,"ticker_time":"1448422795"}{"ticker_val":0,"ticker_time":"1448422735"}{"ticker_val":0,"ticker_time":"1448422676"}{"ticker_val":0,"ticker_time":"1448422615"}{"ticker_val":0,"ticker_time":"1448422556"}{"ticker_val":0,"ticker_time":"1448422495"}{"ticker_val":0,"ticker_time":"1448422435"}{"ticker_val":0,"ticker_time":"1448422375"}{"ticker_val":0,"ticker_time":"1448422315"}{"ticker_val":0,"ticker_time":"1448422255"}{"ticker_val":0,"ticker_time":"1448422195"}{"ticker_val":0,"ticker_time":"1448422135"}{"ticker_val":0,"ticker_time":"1448422075"}{"ticker_val":0,"ticker_time":"1448422015"}{"ticker_val":0,"ticker_time":"1448421955"}{"ticker_val":0,"ticker_time":"1448421895"}{"ticker_val":0,"ticker_time":"1448421835"}{"ticker_val":0,"ticker_time":"1448421775"}{"ticker_val":0,"ticker_time":"1448421715"}{"ticker_val":0,"ticker_time":"1448421655"}{"ticker_val":0,"ticker_time":"1448421595"}{"ticker_val":0,"ticker_time":"1448421535"}{"ticker_val":0,"ticker_time":"1448421475"}{"ticker_val":0,"ticker_time":"1448421415"}{"ticker_val":0,"ticker_time":"1448421355"}{"ticker_val":0,"ticker_time":"1448421295"}{"ticker_val":0,"ticker_time":"1448421235"}{"ticker_val":0,"ticker_time":"1448421175"}{"ticker_val":0,"ticker_time":"1448421115"}{"ticker_val":0,"ticker_time":"1448421055"}{"ticker_val":0,"ticker_time":"1448420995"}{"ticker_val":0,"ticker_time":"1448420936"}{"ticker_val":0,"ticker_time":"1448420876"}{"ticker_val":0,"ticker_time":"1448420816"}{"ticker_val":0,"ticker_time":"1448420756"}{"ticker_val":0,"ticker_time":"1448420696"}{"ticker_val":0,"ticker_time":"1448420636"}{"ticker_val":0,"ticker_time":"1448420576"}{"ticker_val":0,"ticker_time":"1448420516"}{"ticker_val":0,"ticker_time":"1448420456"}{"ticker_val":0,"ticker_time":"1448420399"}{"ticker_val":0,"ticker_time":"1448420339"}{"ticker_val":0,"ticker_time":"1448420279"}{"ticker_val":0,"ticker_time":"1448420219"}{"ticker_val":0,"ticker_time":"1448420159"}{"ticker_val":0,"ticker_time":"1448420099"}{"ticker_val":0,"ticker_time":"1448420038"}{"ticker_val":0,"ticker_time":"1448419978"}{"ticker_val":0,"ticker_time":"1448419918"}{"ticker_val":0,"ticker_time":"1448419863"}{"ticker_val":0,"ticker_time":"1448419738"}{"ticker_val":0,"ticker_time":"1448419678"}{"ticker_val":0,"ticker_time":"1448419619"}{"ticker_val":0,"ticker_time":"1448419558"}{"ticker_val":0,"ticker_time":"1448419498"}{"ticker_val":0,"ticker_time":"1448419438"}{"ticker_val":0,"ticker_time":"1448419378"}{"ticker_val":0,"ticker_time":"1448419318"}{"ticker_val":0,"ticker_time":"1448419258"}{"ticker_val":0,"ticker_time":"1448419198"}{"ticker_val":0,"ticker_time":"1448419138"}{"ticker_val":0,"ticker_time":"1448419078"}{"ticker_val":0,"ticker_time":"1448419018"}{"ticker_val":0,"ticker_time":"1448418958"}{"ticker_val":0,"ticker_time":"1448418898"}{"ticker_val":0,"ticker_time":"1448418838"}{"ticker_val":0,"ticker_time":"1448418778"}{"ticker_val":0,"ticker_time":"1448418718"}{"ticker_val":0,"ticker_time":"1448418658"}{"ticker_val":0,"ticker_time":"1448418598"}{"ticker_val":0,"ticker_time":"1448418538"}{"ticker_val":0,"ticker_time":"1448418478"}{"ticker_val":0,"ticker_time":"1448418418"}{"ticker_val":0,"ticker_time":"1448418358"}{"ticker_val":0,"ticker_time":"1448418298"}{"ticker_val":0,"ticker_time":"1448418238"}{"ticker_val":0,"ticker_time":"1448418178"}{"ticker_val":0,"ticker_time":"1448418119"}{"ticker_val":0,"ticker_time":"1448418061"}{"ticker_val":0,"ticker_time":"1448418003"}{"ticker_val":0,"ticker_time":"1448417940"}{"ticker_val":0,"ticker_time":"1448417880"}{"ticker_val":0,"ticker_time":"1448417823"}{"ticker_val":0,"ticker_time":"1448417759"}{"ticker_val":0,"ticker_time":"1448417700"}{"ticker_val":0,"ticker_time":"1448417639"}{"ticker_val":0,"ticker_time":"1448417581"}{"ticker_val":0,"ticker_time":"1448417520"}{"ticker_val":0,"ticker_time":"1448417460"}{"ticker_val":0,"ticker_time":"1448417400"}{"ticker_val":0,"ticker_time":"1448417342"}{"ticker_val":0,"ticker_time":"1448417280"}{"ticker_val":0,"ticker_time":"1448417219"}{"ticker_val":0,"ticker_time":"1448417161"}{"ticker_val":0,"ticker_time":"1448417101"}{"ticker_val":0,"ticker_time":"1448417040"}{"ticker_val":0,"ticker_time":"1448416982"}{"ticker_val":0,"ticker_time":"1448416921"}{"ticker_val":0,"ticker_time":"1448416859"}{"ticker_val":0,"ticker_time":"1448416798"}{"ticker_val":0,"ticker_time":"1448416738"}{"ticker_val":0,"ticker_time":"1448416678"}{"ticker_val":0,"ticker_time":"1448416618"}{"ticker_val":0,"ticker_time":"1448416558"}{"ticker_val":0,"ticker_time":"1448416498"}{"ticker_val":0,"ticker_time":"1448416438"}{"ticker_val":0,"ticker_time":"1448416378"}{"ticker_val":0,"ticker_time":"1448416318"}{"ticker_val":0,"ticker_time":"1448416258"}{"ticker_val":0,"ticker_time":"1448416198"}{"ticker_val":0,"ticker_time":"1448416138"}{"ticker_val":0,"ticker_time":"1448416078"}{"ticker_val":0,"ticker_time":"1448416018"}{"ticker_val":0,"ticker_time":"1448415958"}{"ticker_val":0,"ticker_time":"1448415899"}{"ticker_val":0,"ticker_time":"1448415839"}{"ticker_val":0,"ticker_time":"1448415779"}{"ticker_val":0,"ticker_time":"1448415719"}{"ticker_val":0,"ticker_time":"1448415659"}{"ticker_val":0,"ticker_time":"1448415599"}{"ticker_val":0,"ticker_time":"1448415539"}{"ticker_val":0,"ticker_time":"1448415479"}{"ticker_val":0,"ticker_time":"1448415419"}{"ticker_val":0,"ticker_time":"1448415359"}{"ticker_val":0,"ticker_time":"1448415299"}{"ticker_val":0,"ticker_time":"1448415239"}{"ticker_val":0,"ticker_time":"1448415179"}{"ticker_val":0,"ticker_time":"1448415119"}{"ticker_val":0,"ticker_time":"1448415058"}{"ticker_val":0,"ticker_time":"1448414999"}{"ticker_val":0,"ticker_time":"1448414938"}{"ticker_val":0,"ticker_time":"1448414878"}{"ticker_val":0,"ticker_time":"1448414818"}{"ticker_val":0,"ticker_time":"1448414758"}{"ticker_val":0,"ticker_time":"1448414698"}{"ticker_val":0,"ticker_time":"1448414640"}{"ticker_val":0,"ticker_time":"1448414578"}{"ticker_val":0,"ticker_time":"1448414518"}{"ticker_val":0,"ticker_time":"1448414458"}{"ticker_val":0,"ticker_time":"1448414398"}{"ticker_val":0,"ticker_time":"1448414338"}{"ticker_val":0,"ticker_time":"1448414278"}{"ticker_val":0,"ticker_time":"1448414218"}{"ticker_val":0,"ticker_time":"1448414158"}{"ticker_val":0,"ticker_time":"1448414098"}{"ticker_val":0,"ticker_time":"1448414038"}{"ticker_val":0,"ticker_time":"1448413978"}{"ticker_val":0,"ticker_time":"1448413918"}{"ticker_val":0,"ticker_time":"1448413858"}{"ticker_val":0,"ticker_time":"1448413798"}{"ticker_val":0,"ticker_time":"1448413738"}{"ticker_val":0,"ticker_time":"1448413678"}{"ticker_val":0,"ticker_time":"1448413618"}{"ticker_val":0,"ticker_time":"1448413558"}{"ticker_val":0,"ticker_time":"1448413498"}{"ticker_val":0,"ticker_time":"1448413438"}{"ticker_val":0,"ticker_time":"1448413378"}{"ticker_val":0,"ticker_time":"1448413318"}{"ticker_val":0,"ticker_time":"1448413258"}{"ticker_val":0,"ticker_time":"1448413198"}{"ticker_val":0,"ticker_time":"1448413138"}{"ticker_val":0,"ticker_time":"1448413078"}{"ticker_val":0,"ticker_time":"1448413018"}{"ticker_val":0,"ticker_time":"1448412958"}{"ticker_val":0,"ticker_time":"1448412899"}{"ticker_val":0,"ticker_time":"1448412839"}{"ticker_val":0,"ticker_time":"1448412779"}{"ticker_val":0,"ticker_time":"1448412719"}{"ticker_val":0,"ticker_time":"1448412659"}{"ticker_val":0,"ticker_time":"1448412599"}{"ticker_val":0,"ticker_time":"1448412539"}{"ticker_val":0,"ticker_time":"1448412479"}{"ticker_val":0,"ticker_time":"1448412419"}{"ticker_val":0,"ticker_time":"1448412359"}{"ticker_val":0,"ticker_time":"1448412299"}{"ticker_val":0,"ticker_time":"1448412239"}{"ticker_val":0,"ticker_time":"1448412179"}{"ticker_val":0,"ticker_time":"1448412119"}{"ticker_val":0,"ticker_time":"1448412058"}{"ticker_val":0,"ticker_time":"1448411999"}{"ticker_val":0,"ticker_time":"1448411938"}{"ticker_val":0,"ticker_time":"1448411878"}{"ticker_val":0,"ticker_time":"1448411818"}{"ticker_val":0,"ticker_time":"1448411758"}{"ticker_val":0,"ticker_time":"1448411698"}{"ticker_val":0,"ticker_time":"1448411638"}{"ticker_val":0,"ticker_time":"1448411578"}{"ticker_val":0,"ticker_time":"1448411518"}{"ticker_val":0,"ticker_time":"1448411458"}{"ticker_val":0,"ticker_time":"1448411398"}{"ticker_val":0,"ticker_time":"1448411338"}{"ticker_val":0,"ticker_time":"1448411278"}{"ticker_val":0,"ticker_time":"1448411218"}{"ticker_val":0,"ticker_time":"1448411158"}{"ticker_val":0,"ticker_time":"1448411098"}{"ticker_val":0,"ticker_time":"1448411038"}{"ticker_val":0,"ticker_time":"1448410978"}{"ticker_val":0,"ticker_time":"1448410918"}{"ticker_val":0,"ticker_time":"1448410858"}{"ticker_val":0,"ticker_time":"1448410798"}{"ticker_val":0,"ticker_time":"1448410738"}{"ticker_val":0,"ticker_time":"1448410678"}{"ticker_val":0,"ticker_time":"1448410618"}{"ticker_val":0,"ticker_time":"1448410558"}{"ticker_val":0,"ticker_time":"1448410498"}{"ticker_val":0,"ticker_time":"1448410438"}{"ticker_val":0,"ticker_time":"1448410378"}{"ticker_val":0,"ticker_time":"1448410318"}{"ticker_val":0,"ticker_time":"1448410258"}{"ticker_val":0,"ticker_time":"1448410198"}{"ticker_val":0,"ticker_time":"1448410138"}{"ticker_val":0,"ticker_time":"1448410078"}{"ticker_val":0,"ticker_time":"1448410018"}{"ticker_val":0,"ticker_time":"1448409959"}{"ticker_val":0,"ticker_time":"1448409899"}{"ticker_val":0,"ticker_time":"1448409839"}{"ticker_val":0,"ticker_time":"1448409779"}{"ticker_val":0,"ticker_time":"1448409719"}{"ticker_val":0,"ticker_time":"1448409659"}{"ticker_val":0,"ticker_time":"1448409599"}{"ticker_val":0,"ticker_time":"1448409539"}{"ticker_val":0,"ticker_time":"1448409479"}{"ticker_val":0,"ticker_time":"1448409419"}{"ticker_val":0,"ticker_time":"1448409359"}{"ticker_val":0,"ticker_time":"1448409299"}{"ticker_val":0,"ticker_time":"1448409239"}{"ticker_val":0,"ticker_time":"1448409179"}{"ticker_val":0,"ticker_time":"1448409119"}{"ticker_val":0,"ticker_time":"1448409059"}{"ticker_val":0,"ticker_time":"1448408999"}{"ticker_val":0,"ticker_time":"1448408939"}{"ticker_val":0,"ticker_time":"1448408878"}{"ticker_val":0,"ticker_time":"1448408819"}{"ticker_val":0,"ticker_time":"1448408758"}{"ticker_val":0,"ticker_time":"1448408699"}{"ticker_val":0,"ticker_time":"1448408638"}{"ticker_val":0,"ticker_time":"1448408579"}{"ticker_val":0,"ticker_time":"1448408518"}{"ticker_val":0,"ticker_time":"1448408459"}{"ticker_val":0,"ticker_time":"1448408399"}{"ticker_val":0,"ticker_time":"1448408339"}{"ticker_val":0,"ticker_time":"1448408279"}{"ticker_val":0,"ticker_time":"1448408219"}{"ticker_val":0,"ticker_time":"1448408159"}{"ticker_val":0,"ticker_time":"1448408098"}{"ticker_val":0,"ticker_time":"1448408038"}{"ticker_val":0,"ticker_time":"1448407978"}{"ticker_val":0,"ticker_time":"1448407918"}{"ticker_val":0,"ticker_time":"1448407858"}{"ticker_val":0,"ticker_time":"1448407798"}{"ticker_val":0,"ticker_time":"1448407738"}{"ticker_val":0,"ticker_time":"1448407678"}{"ticker_val":0,"ticker_time":"1448407618"}{"ticker_val":0,"ticker_time":"1448407558"}{"ticker_val":0,"ticker_time":"1448407498"}{"ticker_val":0,"ticker_time":"1448407438"}{"ticker_val":0,"ticker_time":"1448407378"}{"ticker_val":0,"ticker_time":"1448407318"}{"ticker_val":0,"ticker_time":"1448407258"}{"ticker_val":0,"ticker_time":"1448407198"}{"ticker_val":0,"ticker_time":"1448407138"}{"ticker_val":0,"ticker_time":"1448407078"}{"ticker_val":0,"ticker_time":"1448407018"}{"ticker_val":0,"ticker_time":"1448406959"}{"ticker_val":0,"ticker_time":"1448406900"}{"ticker_val":0,"ticker_time":"1448406839"}{"ticker_val":0,"ticker_time":"1448406779"}{"ticker_val":0,"ticker_time":"1448406719"}{"ticker_val":0,"ticker_time":"1448406659"}{"ticker_val":0,"ticker_time":"1448406599"}{"ticker_val":0,"ticker_time":"1448406539"}{"ticker_val":0,"ticker_time":"1448406479"}{"ticker_val":0,"ticker_time":"1448406419"}{"ticker_val":0,"ticker_time":"1448406359"}{"ticker_val":0,"ticker_time":"1448406299"}{"ticker_val":0,"ticker_time":"1448406239"}{"ticker_val":0,"ticker_time":"1448406178"}{"ticker_val":0,"ticker_time":"1448406119"}{"ticker_val":0,"ticker_time":"1448406058"}{"ticker_val":0,"ticker_time":"1448405999"}{"ticker_val":0,"ticker_time":"1448405938"}{"ticker_val":0,"ticker_time":"1448405878"}{"ticker_val":0,"ticker_time":"1448405818"}{"ticker_val":0,"ticker_time":"1448405758"}{"ticker_val":0,"ticker_time":"1448405698"}{"ticker_val":0,"ticker_time":"1448405638"}{"ticker_val":0,"ticker_time":"1448405578"}{"ticker_val":0,"ticker_time":"1448405518"}{"ticker_val":0,"ticker_time":"1448405458"}{"ticker_val":0,"ticker_time":"1448405398"}{"ticker_val":0,"ticker_time":"1448405338"}{"ticker_val":0,"ticker_time":"1448405278"}{"ticker_val":0,"ticker_time":"1448405218"}{"ticker_val":0,"ticker_time":"1448405158"}{"ticker_val":0,"ticker_time":"1448405098"}{"ticker_val":0,"ticker_time":"1448405038"}{"ticker_val":0,"ticker_time":"1448404978"}{"ticker_val":0,"ticker_time":"1448404918"}{"ticker_val":0,"ticker_time":"1448404858"}{"ticker_val":0,"ticker_time":"1448404798"}{"ticker_val":0,"ticker_time":"1448404738"}{"ticker_val":0,"ticker_time":"1448404678"}{"ticker_val":0,"ticker_time":"1448404618"}{"ticker_val":0,"ticker_time":"1448404558"}{"ticker_val":0,"ticker_time":"1448404498"}{"ticker_val":0,"ticker_time":"1448404438"}{"ticker_val":0,"ticker_time":"1448404378"}{"ticker_val":0,"ticker_time":"1448404318"}{"ticker_val":0,"ticker_time":"1448404258"}{"ticker_val":0,"ticker_time":"1448404198"}{"ticker_val":0,"ticker_time":"1448404138"}{"ticker_val":0,"ticker_time":"1448404078"}{"ticker_val":0,"ticker_time":"1448404018"}{"ticker_val":0,"ticker_time":"1448403959"}{"ticker_val":0,"ticker_time":"1448403899"}{"ticker_val":0,"ticker_time":"1448403839"}{"ticker_val":0,"ticker_time":"1448403779"}{"ticker_val":0,"ticker_time":"1448403719"}{"ticker_val":0,"ticker_time":"1448403659"}{"ticker_val":0,"ticker_time":"1448403599"}{"ticker_val":0,"ticker_time":"1448403539"}{"ticker_val":0,"ticker_time":"1448403479"}{"ticker_val":0,"ticker_time":"1448403419"}{"ticker_val":0,"ticker_time":"1448403359"}{"ticker_val":0,"ticker_time":"1448403299"}{"ticker_val":0,"ticker_time":"1448403239"}{"ticker_val":0,"ticker_time":"1448403179"}{"ticker_val":0,"ticker_time":"1448403119"}{"ticker_val":0,"ticker_time":"1448403059"}{"ticker_val":0,"ticker_time":"1448402998"}{"ticker_val":0,"ticker_time":"1448402938"}{"ticker_val":0,"ticker_time":"1448402878"}{"ticker_val":0,"ticker_time":"1448402819"}{"ticker_val":0,"ticker_time":"1448402758"}{"ticker_val":0,"ticker_time":"1448402698"}{"ticker_val":0,"ticker_time":"1448402638"}{"ticker_val":0,"ticker_time":"1448402578"}{"ticker_val":0,"ticker_time":"1448402518"}{"ticker_val":0,"ticker_time":"1448402458"}{"ticker_val":0,"ticker_time":"1448402398"}{"ticker_val":0,"ticker_time":"1448402338"}{"ticker_val":0,"ticker_time":"1448402278"}{"ticker_val":0,"ticker_time":"1448402218"}{"ticker_val":0,"ticker_time":"1448402158"}{"ticker_val":0,"ticker_time":"1448402098"}{"ticker_val":0,"ticker_time":"1448402038"}{"ticker_val":0,"ticker_time":"1448401978"}{"ticker_val":0,"ticker_time":"1448401918"}{"ticker_val":0,"ticker_time":"1448401858"}{"ticker_val":0,"ticker_time":"1448401798"}{"ticker_val":0,"ticker_time":"1448401738"}{"ticker_val":0,"ticker_time":"1448401678"}{"ticker_val":0,"ticker_time":"1448401618"}{"ticker_val":0,"ticker_time":"1448401558"}{"ticker_val":0,"ticker_time":"1448401498"}{"ticker_val":0,"ticker_time":"1448401438"}{"ticker_val":0,"ticker_time":"1448401378"}{"ticker_val":0,"ticker_time":"1448401318"}{"ticker_val":0,"ticker_time":"1448401258"}{"ticker_val":0,"ticker_time":"1448401198"}{"ticker_val":0,"ticker_time":"1448401138"}{"ticker_val":0,"ticker_time":"1448401078"}{"ticker_val":0,"ticker_time":"1448401018"}{"ticker_val":0,"ticker_time":"1448400959"}{"ticker_val":0,"ticker_time":"1448400899"}{"ticker_val":0,"ticker_time":"1448400839"}{"ticker_val":0,"ticker_time":"1448400779"}{"ticker_val":0,"ticker_time":"1448400719"}{"ticker_val":0,"ticker_time":"1448400659"}{"ticker_val":0,"ticker_time":"1448400599"}{"ticker_val":0,"ticker_time":"1448400539"}{"ticker_val":0,"ticker_time":"1448400479"}{"ticker_val":0,"ticker_time":"1448400419"}{"ticker_val":0,"ticker_time":"1448400359"}{"ticker_val":0,"ticker_time":"1448400299"}{"ticker_val":0,"ticker_time":"1448400239"}{"ticker_val":0,"ticker_time":"1448400179"}{"ticker_val":0,"ticker_time":"1448400119"}{"ticker_val":0,"ticker_time":"1448400058"}{"ticker_val":0,"ticker_time":"1448399998"}{"ticker_val":0,"ticker_time":"1448399938"}{"ticker_val":0,"ticker_time":"1448399878"}{"ticker_val":0,"ticker_time":"1448399818"}{"ticker_val":0,"ticker_time":"1448399758"}{"ticker_val":0,"ticker_time":"1448399700"}{"ticker_val":0,"ticker_time":"1448399638"}{"ticker_val":0,"ticker_time":"1448399578"}{"ticker_val":0,"ticker_time":"1448399518"}{"ticker_val":0,"ticker_time":"1448399458"}{"ticker_val":0,"ticker_time":"1448399398"}{"ticker_val":0,"ticker_time":"1448399338"}{"ticker_val":0,"ticker_time":"1448399278"}{"ticker_val":0,"ticker_time":"1448399218"}{"ticker_val":0,"ticker_time":"1448399158"}{"ticker_val":0,"ticker_time":"1448399098"}{"ticker_val":0,"ticker_time":"1448399038"}{"ticker_val":0,"ticker_time":"1448398979"}{"ticker_val":0,"ticker_time":"1448398918"}{"ticker_val":0,"ticker_time":"1448398858"}{"ticker_val":0,"ticker_time":"1448398798"}{"ticker_val":0,"ticker_time":"1448398738"}{"ticker_val":0,"ticker_time":"1448398678"}{"ticker_val":0,"ticker_time":"1448398618"}{"ticker_val":0,"ticker_time":"1448398558"}{"ticker_val":0,"ticker_time":"1448398498"}{"ticker_val":0,"ticker_time":"1448398438"}{"ticker_val":0,"ticker_time":"1448398378"}{"ticker_val":0,"ticker_time":"1448398318"}{"ticker_val":0,"ticker_time":"1448398258"}{"ticker_val":0,"ticker_time":"1448398198"}{"ticker_val":0,"ticker_time":"1448398138"}{"ticker_val":0,"ticker_time":"1448398078"}{"ticker_val":0,"ticker_time":"1448398018"}{"ticker_val":0,"ticker_time":"1448397959"}{"ticker_val":0,"ticker_time":"1448397899"}{"ticker_val":0,"ticker_time":"1448397839"}{"ticker_val":0,"ticker_time":"1448397779"}{"ticker_val":0,"ticker_time":"1448397719"}{"ticker_val":0,"ticker_time":"1448397660"}{"ticker_val":0,"ticker_time":"1448397599"}{"ticker_val":0,"ticker_time":"1448397539"}{"ticker_val":0,"ticker_time":"1448397479"}{"ticker_val":0,"ticker_time":"1448397419"}{"ticker_val":0,"ticker_time":"1448397359"}{"ticker_val":0,"ticker_time":"1448397299"}{"ticker_val":0,"ticker_time":"1448397239"}{"ticker_val":0,"ticker_time":"1448397179"}{"ticker_val":0,"ticker_time":"1448397119"}{"ticker_val":0,"ticker_time":"1448397058"}{"ticker_val":0,"ticker_time":"1448396999"}{"ticker_val":0,"ticker_time":"1448396938"}{"ticker_val":0,"ticker_time":"1448396878"}{"ticker_val":0,"ticker_time":"1448396818"}{"ticker_val":0,"ticker_time":"1448396758"}{"ticker_val":0,"ticker_time":"1448396698"}{"ticker_val":0,"ticker_time":"1448396638"}{"ticker_val":0,"ticker_time":"1448396578"}{"ticker_val":0,"ticker_time":"1448396518"}{"ticker_val":0,"ticker_time":"1448396458"}{"ticker_val":0,"ticker_time":"1448396398"}{"ticker_val":0,"ticker_time":"1448396338"}{"ticker_val":0,"ticker_time":"1448396278"}{"ticker_val":0,"ticker_time":"1448396218"}{"ticker_val":0,"ticker_time":"1448396159"}{"ticker_val":0,"ticker_time":"1448396098"}{"ticker_val":0,"ticker_time":"1448396038"}{"ticker_val":0,"ticker_time":"1448395979"}{"ticker_val":0,"ticker_time":"1448395919"}{"ticker_val":0,"ticker_time":"1448395858"}{"ticker_val":0,"ticker_time":"1448395798"}{"ticker_val":0,"ticker_time":"1448395738"}{"ticker_val":0,"ticker_time":"1448395678"}{"ticker_val":0,"ticker_time":"1448395618"}{"ticker_val":0,"ticker_time":"1448395558"}{"ticker_val":0,"ticker_time":"1448395498"}{"ticker_val":0,"ticker_time":"1448395438"}{"ticker_val":0,"ticker_time":"1448395378"}{"ticker_val":0,"ticker_time":"1448395318"}{"ticker_val":0,"ticker_time":"1448395259"}{"ticker_val":0,"ticker_time":"1448395198"}{"ticker_val":0,"ticker_time":"1448395138"}{"ticker_val":0,"ticker_time":"1448395078"}{"ticker_val":0,"ticker_time":"1448395018"}{"ticker_val":0,"ticker_time":"1448394959"}{"ticker_val":0,"ticker_time":"1448394899"}{"ticker_val":0,"ticker_time":"1448394839"}{"ticker_val":0,"ticker_time":"1448394779"}{"ticker_val":0,"ticker_time":"1448394719"}{"ticker_val":0,"ticker_time":"1448394659"}{"ticker_val":0,"ticker_time":"1448394599"}{"ticker_val":0,"ticker_time":"1448394539"}{"ticker_val":0,"ticker_time":"1448394479"}{"ticker_val":0,"ticker_time":"1448394419"}{"ticker_val":0,"ticker_time":"1448394359"}{"ticker_val":0,"ticker_time":"1448394299"}{"ticker_val":0,"ticker_time":"1448394239"}{"ticker_val":0,"ticker_time":"1448394179"}{"ticker_val":0,"ticker_time":"1448394119"}{"ticker_val":0,"ticker_time":"1448394059"}{"ticker_val":0,"ticker_time":"1448393999"}{"ticker_val":0,"ticker_time":"1448393938"}{"ticker_val":0,"ticker_time":"1448393878"}{"ticker_val":0,"ticker_time":"1448393819"}{"ticker_val":0,"ticker_time":"1448393758"}{"ticker_val":0,"ticker_time":"1448393698"}{"ticker_val":0,"ticker_time":"1448393638"}{"ticker_val":0,"ticker_time":"1448393578"}{"ticker_val":0,"ticker_time":"1448393518"}{"ticker_val":0,"ticker_time":"1448393458"}{"ticker_val":0,"ticker_time":"1448393400"}{"ticker_val":0,"ticker_time":"1448393338"}{"ticker_val":0,"ticker_time":"1448393278"}{"ticker_val":0,"ticker_time":"1448393218"}{"ticker_val":0,"ticker_time":"1448393158"}{"ticker_val":0,"ticker_time":"1448393098"}{"ticker_val":0,"ticker_time":"1448393038"}{"ticker_val":0,"ticker_time":"1448392978"}{"ticker_val":0,"ticker_time":"1448392918"}{"ticker_val":0,"ticker_time":"1448392858"}{"ticker_val":0,"ticker_time":"1448392798"}{"ticker_val":0,"ticker_time":"1448392738"}{"ticker_val":0,"ticker_time":"1448392678"}{"ticker_val":0,"ticker_time":"1448392618"}{"ticker_val":0,"ticker_time":"1448392558"}{"ticker_val":0,"ticker_time":"1448392498"}{"ticker_val":0,"ticker_time":"1448392438"}{"ticker_val":0,"ticker_time":"1448392378"}{"ticker_val":0,"ticker_time":"1448392318"}{"ticker_val":0,"ticker_time":"1448392258"}{"ticker_val":0,"ticker_time":"1448392198"}{"ticker_val":0,"ticker_time":"1448392138"}{"ticker_val":0,"ticker_time":"1448392078"}{"ticker_val":0,"ticker_time":"1448392018"}{"ticker_val":0,"ticker_time":"1448391959"}{"ticker_val":0,"ticker_time":"1448391899"}{"ticker_val":0,"ticker_time":"1448391839"}{"ticker_val":0,"ticker_time":"1448391779"}{"ticker_val":0,"ticker_time":"1448391719"}{"ticker_val":0,"ticker_time":"1448391659"}{"ticker_val":0,"ticker_time":"1448391599"}{"ticker_val":0,"ticker_time":"1448391539"}{"ticker_val":0,"ticker_time":"1448391479"}{"ticker_val":0,"ticker_time":"1448391419"}{"ticker_val":0,"ticker_time":"1448391359"}{"ticker_val":0,"ticker_time":"1448391299"}{"ticker_val":0,"ticker_time":"1448391242"}{"ticker_val":0,"ticker_time":"1448391179"}{"ticker_val":0,"ticker_time":"1448391121"}{"ticker_val":0,"ticker_time":"1448391058"}{"ticker_val":0,"ticker_time":"1448390998"}{"ticker_val":0,"ticker_time":"1448390939"}{"ticker_val":0,"ticker_time":"1448390878"}{"ticker_val":0,"ticker_time":"1448390819"}{"ticker_val":0,"ticker_time":"1448390758"}{"ticker_val":0,"ticker_time":"1448390699"}{"ticker_val":0,"ticker_time":"1448390638"}{"ticker_val":0,"ticker_time":"1448390578"}{"ticker_val":0,"ticker_time":"1448390518"}{"ticker_val":0,"ticker_time":"1448390458"}{"ticker_val":0,"ticker_time":"1448390398"}{"ticker_val":0,"ticker_time":"1448390338"}{"ticker_val":0,"ticker_time":"1448390278"}{"ticker_val":0,"ticker_time":"1448390218"}{"ticker_val":0,"ticker_time":"1448390158"}{"ticker_val":0,"ticker_time":"1448390098"}{"ticker_val":0,"ticker_time":"1448390038"}{"ticker_val":0,"ticker_time":"1448389978"}{"ticker_val":0,"ticker_time":"1448389918"}{"ticker_val":0,"ticker_time":"1448389858"}{"ticker_val":0,"ticker_time":"1448389799"}{"ticker_val":0,"ticker_time":"1448389738"}{"ticker_val":0,"ticker_time":"1448389678"}{"ticker_val":0,"ticker_time":"1448389618"}{"ticker_val":0,"ticker_time":"1448389558"}{"ticker_val":0,"ticker_time":"1448389498"}{"ticker_val":0,"ticker_time":"1448389438"}{"ticker_val":0,"ticker_time":"1448389378"}{"ticker_val":0,"ticker_time":"1448389318"}{"ticker_val":0,"ticker_time":"1448389258"}{"ticker_val":0,"ticker_time":"1448389198"}{"ticker_val":0,"ticker_time":"1448389138"}{"ticker_val":0,"ticker_time":"1448389078"}{"ticker_val":0,"ticker_time":"1448389019"}{"ticker_val":0,"ticker_time":"1448388959"}{"ticker_val":0,"ticker_time":"1448388899"}{"ticker_val":0,"ticker_time":"1448388839"}{"ticker_val":0,"ticker_time":"1448388779"}{"ticker_val":0,"ticker_time":"1448388719"}{"ticker_val":0,"ticker_time":"1448388659"}{"ticker_val":0,"ticker_time":"1448388599"}{"ticker_val":0,"ticker_time":"1448388539"}{"ticker_val":0,"ticker_time":"1448388479"}{"ticker_val":0,"ticker_time":"1448388419"}{"ticker_val":0,"ticker_time":"1448388359"}{"ticker_val":0,"ticker_time":"1448388299"}{"ticker_val":0,"ticker_time":"1448388239"}{"ticker_val":0,"ticker_time":"1448388179"}{"ticker_val":0,"ticker_time":"1448388118"}{"ticker_val":0,"ticker_time":"1448388059"}{"ticker_val":0,"ticker_time":"1448387999"}{"ticker_val":0,"ticker_time":"1448387938"}{"ticker_val":0,"ticker_time":"1448387878"}{"ticker_val":0,"ticker_time":"1448387818"}{"ticker_val":0,"ticker_time":"1448387758"}{"ticker_val":0,"ticker_time":"1448387698"}{"ticker_val":0,"ticker_time":"1448387638"}{"ticker_val":0,"ticker_time":"1448387578"}{"ticker_val":0,"ticker_time":"1448387518"}{"ticker_val":0,"ticker_time":"1448387458"}{"ticker_val":0,"ticker_time":"1448387398"}{"ticker_val":0,"ticker_time":"1448387338"}{"ticker_val":0,"ticker_time":"1448387278"}{"ticker_val":0,"ticker_time":"1448387218"}{"ticker_val":0,"ticker_time":"1448387158"}{"ticker_val":0,"ticker_time":"1448387098"}{"ticker_val":0,"ticker_time":"1448387038"}{"ticker_val":0,"ticker_time":"1448386978"}{"ticker_val":0,"ticker_time":"1448386918"}{"ticker_val":0,"ticker_time":"1448386858"}{"ticker_val":0,"ticker_time":"1448386798"}{"ticker_val":0,"ticker_time":"1448386738"}{"ticker_val":0,"ticker_time":"1448386678"}{"ticker_val":0,"ticker_time":"1448386618"}{"ticker_val":0,"ticker_time":"1448386559"}{"ticker_val":0,"ticker_time":"1448386498"}{"ticker_val":0,"ticker_time":"1448386438"}{"ticker_val":0,"ticker_time":"1448386378"}{"ticker_val":0,"ticker_time":"1448386318"}{"ticker_val":0,"ticker_time":"1448386258"}{"ticker_val":0,"ticker_time":"1448386198"}{"ticker_val":0,"ticker_time":"1448386138"}{"ticker_val":0,"ticker_time":"1448386079"}{"ticker_val":0,"ticker_time":"1448386019"}{"ticker_val":0,"ticker_time":"1448385959"}{"ticker_val":0,"ticker_time":"1448385899"}{"ticker_val":0,"ticker_time":"1448385839"}{"ticker_val":0,"ticker_time":"1448385779"}{"ticker_val":0,"ticker_time":"1448385719"}{"ticker_val":0,"ticker_time":"1448385659"}{"ticker_val":0,"ticker_time":"1448385599"}{"ticker_val":0,"ticker_time":"1448385539"}{"ticker_val":0,"ticker_time":"1448385479"}{"ticker_val":0,"ticker_time":"1448385419"}{"ticker_val":0,"ticker_time":"1448385359"}{"ticker_val":0,"ticker_time":"1448385299"}{"ticker_val":0,"ticker_time":"1448385238"}{"ticker_val":0,"ticker_time":"1448385178"}{"ticker_val":0,"ticker_time":"1448385118"}{"ticker_val":0,"ticker_time":"1448385058"}{"ticker_val":0,"ticker_time":"1448384998"}{"ticker_val":0,"ticker_time":"1448384938"}{"ticker_val":0,"ticker_time":"1448384878"}{"ticker_val":0,"ticker_time":"1448384819"}{"ticker_val":0,"ticker_time":"1448384758"}{"ticker_val":0,"ticker_time":"1448384698"}{"ticker_val":0,"ticker_time":"1448384638"}{"ticker_val":0,"ticker_time":"1448384578"}{"ticker_val":0,"ticker_time":"1448384518"}{"ticker_val":0,"ticker_time":"1448384458"}{"ticker_val":0,"ticker_time":"1448384398"}{"ticker_val":0,"ticker_time":"1448384338"}{"ticker_val":0,"ticker_time":"1448384278"}{"ticker_val":0,"ticker_time":"1448384218"}{"ticker_val":0,"ticker_time":"1448384158"}{"ticker_val":0,"ticker_time":"1448384098"}{"ticker_val":0,"ticker_time":"1448384038"}{"ticker_val":0,"ticker_time":"1448383978"}{"ticker_val":0,"ticker_time":"1448383918"}{"ticker_val":0,"ticker_time":"1448383858"}{"ticker_val":0,"ticker_time":"1448383798"}{"ticker_val":0,"ticker_time":"1448383738"}{"ticker_val":0,"ticker_time":"1448383678"}{"ticker_val":0,"ticker_time":"1448383618"}{"ticker_val":0,"ticker_time":"1448383558"}{"ticker_val":0,"ticker_time":"1448383498"}{"ticker_val":0,"ticker_time":"1448383438"}{"ticker_val":0,"ticker_time":"1448383378"}{"ticker_val":0,"ticker_time":"1448383318"}{"ticker_val":0,"ticker_time":"1448383258"}{"ticker_val":0,"ticker_time":"1448383198"}{"ticker_val":0,"ticker_time":"1448383138"}{"ticker_val":0,"ticker_time":"1448383079"}{"ticker_val":0,"ticker_time":"1448383019"}{"ticker_val":0,"ticker_time":"1448382959"}{"ticker_val":0,"ticker_time":"1448382899"}{"ticker_val":0,"ticker_time":"1448382839"}{"ticker_val":0,"ticker_time":"1448382779"}{"ticker_val":0,"ticker_time":"1448382719"}{"ticker_val":0,"ticker_time":"1448382659"}{"ticker_val":0,"ticker_time":"1448382599"}{"ticker_val":0,"ticker_time":"1448382539"}{"ticker_val":0,"ticker_time":"1448382479"}{"ticker_val":0,"ticker_time":"1448382419"}{"ticker_val":0,"ticker_time":"1448382359"}{"ticker_val":0,"ticker_time":"1448382299"}{"ticker_val":0,"ticker_time":"1448382239"}{"ticker_val":0,"ticker_time":"1448382179"}{"ticker_val":0,"ticker_time":"1448382119"}{"ticker_val":0,"ticker_time":"1448382059"}{"ticker_val":0,"ticker_time":"1448381998"}{"ticker_val":0,"ticker_time":"1448381939"}{"ticker_val":0,"ticker_time":"1448381878"}{"ticker_val":0,"ticker_time":"1448381819"}{"ticker_val":0,"ticker_time":"1448381758"}{"ticker_val":0,"ticker_time":"1448381698"}{"ticker_val":0,"ticker_time":"1448381638"}{"ticker_val":0,"ticker_time":"1448381578"}{"ticker_val":0,"ticker_time":"1448381518"}{"ticker_val":0,"ticker_time":"1448381458"}{"ticker_val":0,"ticker_time":"1448381398"}{"ticker_val":0,"ticker_time":"1448381338"}{"ticker_val":0,"ticker_time":"1448381278"}{"ticker_val":0,"ticker_time":"1448381218"}{"ticker_val":0,"ticker_time":"1448381158"}{"ticker_val":0,"ticker_time":"1448381098"}{"ticker_val":0,"ticker_time":"1448381038"}{"ticker_val":0,"ticker_time":"1448380978"}{"ticker_val":0,"ticker_time":"1448380918"}{"ticker_val":0,"ticker_time":"1448380858"}{"ticker_val":0,"ticker_time":"1448380798"}{"ticker_val":0,"ticker_time":"1448380738"}{"ticker_val":0,"ticker_time":"1448380678"}{"ticker_val":0,"ticker_time":"1448380618"}{"ticker_val":0,"ticker_time":"1448380558"}{"ticker_val":0,"ticker_time":"1448380498"}{"ticker_val":0,"ticker_time":"1448380438"}{"ticker_val":0,"ticker_time":"1448380379"}{"ticker_val":0,"ticker_time":"1448380318"}{"ticker_val":0,"ticker_time":"1448380258"}{"ticker_val":0,"ticker_time":"1448380198"}{"ticker_val":0,"ticker_time":"1448380138"}{"ticker_val":0,"ticker_time":"1448380079"}{"ticker_val":0,"ticker_time":"1448380019"}{"ticker_val":0,"ticker_time":"1448379959"}{"ticker_val":0,"ticker_time":"1448379899"}{"ticker_val":0,"ticker_time":"1448379839"}{"ticker_val":0,"ticker_time":"1448379779"}{"ticker_val":0,"ticker_time":"1448379719"}{"ticker_val":0,"ticker_time":"1448379659"}{"ticker_val":0,"ticker_time":"1448379599"}{"ticker_val":0,"ticker_time":"1448379539"}{"ticker_val":0,"ticker_time":"1448379479"}{"ticker_val":0,"ticker_time":"1448379419"}{"ticker_val":0,"ticker_time":"1448379359"}{"ticker_val":0,"ticker_time":"1448379298"}{"ticker_val":0,"ticker_time":"1448379239"}{"ticker_val":0,"ticker_time":"1448379178"}{"ticker_val":0,"ticker_time":"1448379119"}{"ticker_val":0,"ticker_time":"1448379059"}{"ticker_val":0,"ticker_time":"1448378999"}{"ticker_val":0,"ticker_time":"1448378938"}{"ticker_val":0,"ticker_time":"1448378878"}{"ticker_val":0,"ticker_time":"1448378818"}{"ticker_val":0,"ticker_time":"1448378758"}{"ticker_val":0,"ticker_time":"1448378698"}{"ticker_val":0,"ticker_time":"1448378639"}{"ticker_val":0,"ticker_time":"1448378579"}{"ticker_val":0,"ticker_time":"1448378518"}{"ticker_val":0,"ticker_time":"1448378458"}{"ticker_val":0,"ticker_time":"1448378398"}{"ticker_val":0,"ticker_time":"1448378338"}{"ticker_val":0,"ticker_time":"1448378278"}{"ticker_val":0,"ticker_time":"1448378218"}{"ticker_val":0,"ticker_time":"1448378158"}{"ticker_val":0,"ticker_time":"1448378098"}{"ticker_val":0,"ticker_time":"1448378038"}{"ticker_val":0,"ticker_time":"1448377978"}{"ticker_val":0,"ticker_time":"1448377918"}{"ticker_val":0,"ticker_time":"1448377858"}{"ticker_val":0,"ticker_time":"1448377798"}{"ticker_val":0,"ticker_time":"1448377738"}{"ticker_val":0,"ticker_time":"1448377678"}{"ticker_val":0,"ticker_time":"1448377618"}{"ticker_val":0,"ticker_time":"1448377558"}{"ticker_val":0,"ticker_time":"1448377498"}{"ticker_val":0,"ticker_time":"1448377438"}{"ticker_val":0,"ticker_time":"1448377378"}{"ticker_val":0,"ticker_time":"1448377318"}{"ticker_val":0,"ticker_time":"1448377258"}{"ticker_val":0,"ticker_time":"1448377198"}{"ticker_val":0,"ticker_time":"1448377138"}{"ticker_val":0,"ticker_time":"1448377079"}{"ticker_val":0,"ticker_time":"1448377019"}{"ticker_val":0,"ticker_time":"1448376959"}{"ticker_val":0,"ticker_time":"1448376899"}{"ticker_val":0,"ticker_time":"1448376839"}{"ticker_val":0,"ticker_time":"1448376779"}{"ticker_val":0,"ticker_time":"1448376719"}{"ticker_val":0,"ticker_time":"1448376659"}{"ticker_val":0,"ticker_time":"1448376599"}{"ticker_val":0,"ticker_time":"1448376539"}{"ticker_val":0,"ticker_time":"1448376480"}{"ticker_val":0,"ticker_time":"1448376419"}{"ticker_val":0,"ticker_time":"1448376359"}{"ticker_val":0,"ticker_time":"1448376299"}{"ticker_val":0,"ticker_time":"1448376239"}{"ticker_val":0,"ticker_time":"1448376179"}{"ticker_val":0,"ticker_time":"1448376118"}{"ticker_val":0,"ticker_time":"1448376059"}{"ticker_val":0,"ticker_time":"1448375998"}{"ticker_val":0,"ticker_time":"1448375938"}{"ticker_val":0,"ticker_time":"1448375879"}{"ticker_val":0,"ticker_time":"1448375818"}{"ticker_val":0,"ticker_time":"1448375758"}{"ticker_val":0,"ticker_time":"1448375698"}{"ticker_val":0,"ticker_time":"1448375638"}{"ticker_val":0,"ticker_time":"1448375578"}{"ticker_val":0,"ticker_time":"1448375518"}{"ticker_val":0,"ticker_time":"1448375458"}{"ticker_val":0,"ticker_time":"1448375398"}{"ticker_val":0,"ticker_time":"1448375338"}{"ticker_val":0,"ticker_time":"1448375278"}{"ticker_val":0,"ticker_time":"1448375218"}{"ticker_val":0,"ticker_time":"1448375158"}{"ticker_val":0,"ticker_time":"1448375098"}{"ticker_val":0,"ticker_time":"1448375038"}{"ticker_val":0,"ticker_time":"1448374978"}{"ticker_val":0,"ticker_time":"1448374930"}{"ticker_val":0,"ticker_time":"1448374858"}{"ticker_val":0,"ticker_time":"1448374798"}{"ticker_val":0,"ticker_time":"1448374740"}{"ticker_val":0,"ticker_time":"1448374678"}{"ticker_val":0,"ticker_time":"1448374618"}{"ticker_val":0,"ticker_time":"1448374558"}{"ticker_val":0,"ticker_time":"1448374498"}{"ticker_val":0,"ticker_time":"1448374438"}{"ticker_val":0,"ticker_time":"1448374378"}{"ticker_val":0,"ticker_time":"1448374318"}{"ticker_val":0,"ticker_time":"1448374258"}{"ticker_val":0,"ticker_time":"1448374198"}{"ticker_val":0,"ticker_time":"1448374139"}{"ticker_val":0,"ticker_time":"1448374079"}{"ticker_val":0,"ticker_time":"1448374019"}{"ticker_val":0,"ticker_time":"1448373959"}{"ticker_val":0,"ticker_time":"1448373899"}{"ticker_val":0,"ticker_time":"1448373839"}{"ticker_val":0,"ticker_time":"1448373779"}{"ticker_val":0,"ticker_time":"1448373719"}{"ticker_val":0,"ticker_time":"1448373659"}{"ticker_val":0,"ticker_time":"1448373613"}{"ticker_val":0,"ticker_time":"1448373539"}{"ticker_val":0,"ticker_time":"1448373479"}{"ticker_val":0,"ticker_time":"1448373419"}{"ticker_val":0,"ticker_time":"1448373359"}{"ticker_val":0,"ticker_time":"1448373298"}{"ticker_val":0,"ticker_time":"1448373239"}{"ticker_val":0,"ticker_time":"1448373179"}{"ticker_val":0,"ticker_time":"1448373118"}{"ticker_val":0,"ticker_time":"1448373059"}{"ticker_val":0,"ticker_time":"1448372998"}{"ticker_val":0,"ticker_time":"1448372939"}{"ticker_val":0,"ticker_time":"1448372879"}{"ticker_val":0,"ticker_time":"1448372819"}{"ticker_val":0,"ticker_time":"1448372758"}{"ticker_val":0,"ticker_time":"1448372699"}{"ticker_val":0,"ticker_time":"1448372639"}{"ticker_val":0,"ticker_time":"1448372590"}{"ticker_val":0,"ticker_time":"1448372518"}{"ticker_val":0,"ticker_time":"1448372458"}{"ticker_val":0,"ticker_time":"1448372398"}{"ticker_val":0,"ticker_time":"1448372338"}{"ticker_val":0,"ticker_time":"1448372281"}{"ticker_val":0,"ticker_time":"1448372218"}{"ticker_val":0,"ticker_time":"1448372158"}{"ticker_val":0,"ticker_time":"1448372098"}{"ticker_val":0,"ticker_time":"1448372038"}{"ticker_val":0,"ticker_time":"1448371978"}{"ticker_val":0,"ticker_time":"1448371918"}{"ticker_val":0,"ticker_time":"1448371858"}{"ticker_val":0,"ticker_time":"1448371798"}{"ticker_val":0,"ticker_time":"1448371738"}{"ticker_val":0,"ticker_time":"1448371678"}{"ticker_val":0,"ticker_time":"1448371618"}{"ticker_val":0,"ticker_time":"1448371558"}{"ticker_val":0,"ticker_time":"1448371498"}{"ticker_val":0,"ticker_time":"1448371438"}{"ticker_val":0,"ticker_time":"1448371378"}{"ticker_val":0,"ticker_time":"1448371318"}{"ticker_val":0,"ticker_time":"1448371259"}{"ticker_val":0,"ticker_time":"1448371199"}{"ticker_val":0,"ticker_time":"1448371139"}{"ticker_val":0,"ticker_time":"1448371079"}{"ticker_val":0,"ticker_time":"1448371019"}{"ticker_val":0,"ticker_time":"1448370959"}{"ticker_val":0,"ticker_time":"1448370899"}{"ticker_val":0,"ticker_time":"1448370839"}{"ticker_val":0,"ticker_time":"1448370779"}{"ticker_val":0,"ticker_time":"1448370719"}{"ticker_val":0,"ticker_time":"1448370659"}{"ticker_val":0,"ticker_time":"1448370599"}{"ticker_val":0,"ticker_time":"1448370539"}{"ticker_val":0,"ticker_time":"1448370479"}{"ticker_val":0,"ticker_time":"1448370419"}{"ticker_val":0,"ticker_time":"1448370359"}{"ticker_val":0,"ticker_time":"1448370298"}{"ticker_val":0,"ticker_time":"1448370239"}{"ticker_val":0,"ticker_time":"1448370178"}{"ticker_val":0,"ticker_time":"1448370118"}{"ticker_val":0,"ticker_time":"1448370058"}{"ticker_val":0,"ticker_time":"1448370000"}{"ticker_val":0,"ticker_time":"1448369938"}{"ticker_val":0,"ticker_time":"1448369878"}{"ticker_val":0,"ticker_time":"1448369818"}{"ticker_val":0,"ticker_time":"1448369758"}{"ticker_val":0,"ticker_time":"1448369698"}{"ticker_val":0,"ticker_time":"1448369638"}{"ticker_val":0,"ticker_time":"1448369578"}{"ticker_val":0,"ticker_time":"1448369518"}{"ticker_val":0,"ticker_time":"1448369458"}{"ticker_val":0,"ticker_time":"1448369398"}{"ticker_val":0,"ticker_time":"1448369338"}{"ticker_val":0,"ticker_time":"1448369278"}{"ticker_val":0,"ticker_time":"1448369218"}{"ticker_val":0,"ticker_time":"1448369158"}{"ticker_val":0,"ticker_time":"1448369098"}{"ticker_val":0,"ticker_time":"1448369038"}{"ticker_val":0,"ticker_time":"1448368978"}{"ticker_val":0,"ticker_time":"1448368918"}{"ticker_val":0,"ticker_time":"1448368858"}{"ticker_val":0,"ticker_time":"1448368798"}{"ticker_val":0,"ticker_time":"1448368738"}{"ticker_val":0,"ticker_time":"1448368678"}{"ticker_val":0,"ticker_time":"1448368618"}{"ticker_val":0,"ticker_time":"1448368558"}{"ticker_val":0,"ticker_time":"1448368498"}{"ticker_val":0,"ticker_time":"1448368438"}{"ticker_val":0,"ticker_time":"1448368378"}{"ticker_val":0,"ticker_time":"1448368318"}{"ticker_val":0,"ticker_time":"1448368259"}{"ticker_val":0,"ticker_time":"1448368199"}{"ticker_val":0,"ticker_time":"1448368139"}{"ticker_val":0,"ticker_time":"1448368079"}{"ticker_val":0,"ticker_time":"1448368019"}{"ticker_val":0,"ticker_time":"1448367959"}{"ticker_val":0,"ticker_time":"1448367899"}{"ticker_val":0,"ticker_time":"1448367839"}{"ticker_val":0,"ticker_time":"1448367779"}{"ticker_val":0,"ticker_time":"1448367719"}{"ticker_val":0,"ticker_time":"1448367659"}{"ticker_val":0,"ticker_time":"1448367599"}{"ticker_val":0,"ticker_time":"1448367539"}{"ticker_val":0,"ticker_time":"1448367479"}{"ticker_val":0,"ticker_time":"1448367419"}{"ticker_val":0,"ticker_time":"1448367359"}{"ticker_val":0,"ticker_time":"1448367299"}{"ticker_val":0,"ticker_time":"1448367238"}{"ticker_val":0,"ticker_time":"1448367179"}{"ticker_val":0,"ticker_time":"1448367118"}{"ticker_val":0,"ticker_time":"1448367058"}{"ticker_val":0,"ticker_time":"1448366999"}{"ticker_val":0,"ticker_time":"1448366939"}{"ticker_val":0,"ticker_time":"1448366878"}{"ticker_val":0,"ticker_time":"1448366819"}{"ticker_val":0,"ticker_time":"1448366758"}{"ticker_val":0,"ticker_time":"1448366699"}{"ticker_val":0,"ticker_time":"1448366638"}{"ticker_val":0,"ticker_time":"1448366578"}{"ticker_val":0,"ticker_time":"1448366518"}{"ticker_val":0,"ticker_time":"1448366458"}{"ticker_val":0,"ticker_time":"1448366398"}{"ticker_val":0,"ticker_time":"1448366338"}{"ticker_val":0,"ticker_time":"1448366278"}{"ticker_val":0,"ticker_time":"1448366218"}{"ticker_val":0,"ticker_time":"1448366158"}{"ticker_val":0,"ticker_time":"1448366098"}{"ticker_val":0,"ticker_time":"1448366038"}{"ticker_val":0,"ticker_time":"1448365978"}{"ticker_val":0,"ticker_time":"1448365918"}{"ticker_val":0,"ticker_time":"1448365858"}{"ticker_val":0,"ticker_time":"1448365798"}{"ticker_val":0,"ticker_time":"1448365738"}{"ticker_val":0,"ticker_time":"1448365678"}{"ticker_val":0,"ticker_time":"1448365618"}{"ticker_val":0,"ticker_time":"1448365558"}{"ticker_val":0,"ticker_time":"1448365498"}{"ticker_val":0,"ticker_time":"1448365438"}{"ticker_val":0,"ticker_time":"1448365378"}{"ticker_val":0,"ticker_time":"1448365318"}{"ticker_val":0,"ticker_time":"1448365259"}{"ticker_val":0,"ticker_time":"1448365199"}{"ticker_val":0,"ticker_time":"1448365139"}{"ticker_val":0,"ticker_time":"1448365079"}{"ticker_val":0,"ticker_time":"1448365019"}{"ticker_val":0,"ticker_time":"1448364959"}{"ticker_val":0,"ticker_time":"1448364899"}{"ticker_val":0,"ticker_time":"1448364839"}{"ticker_val":0,"ticker_time":"1448364779"}{"ticker_val":0,"ticker_time":"1448364719"}{"ticker_val":0,"ticker_time":"1448364659"}{"ticker_val":0,"ticker_time":"1448364600"}{"ticker_val":0,"ticker_time":"1448364539"}{"ticker_val":0,"ticker_time":"1448363999"}{"ticker_val":0,"ticker_time":"1448363939"}{"ticker_val":0,"ticker_time":"1448363879"}{"ticker_val":0,"ticker_time":"1448363819"}{"ticker_val":0,"ticker_time":"1448363759"}{"ticker_val":0,"ticker_time":"1448363699"}{"ticker_val":0,"ticker_time":"1448363639"}{"ticker_val":0,"ticker_time":"1448363579"}{"ticker_val":0,"ticker_time":"1448363519"}{"ticker_val":0,"ticker_time":"1448363458"}{"ticker_val":0,"ticker_time":"1448363398"}{"ticker_val":0,"ticker_time":"1448363338"}{"ticker_val":0,"ticker_time":"1448363278"}{"ticker_val":0,"ticker_time":"1448363218"}{"ticker_val":0,"ticker_time":"1448363158"}{"ticker_val":0,"ticker_time":"1448363098"}{"ticker_val":0,"ticker_time":"1448363038"}{"ticker_val":0,"ticker_time":"1448362978"}{"ticker_val":0,"ticker_time":"1448362918"}{"ticker_val":0,"ticker_time":"1448362858"}{"ticker_val":0,"ticker_time":"1448362799"}{"ticker_val":0,"ticker_time":"1448362738"}{"ticker_val":0,"ticker_time":"1448362678"}{"ticker_val":0,"ticker_time":"1448362618"}{"ticker_val":0,"ticker_time":"1448362559"}{"ticker_val":0,"ticker_time":"1448362498"}{"ticker_val":0,"ticker_time":"1448362438"}{"ticker_val":0,"ticker_time":"1448362378"}{"ticker_val":0,"ticker_time":"1448362318"}{"ticker_val":0,"ticker_time":"1448362258"}{"ticker_val":0,"ticker_time":"1448362198"}{"ticker_val":0,"ticker_time":"1448362138"}{"ticker_val":0,"ticker_time":"1448362078"}{"ticker_val":0,"ticker_time":"1448362018"}{"ticker_val":0,"ticker_time":"1448361958"}{"ticker_val":0,"ticker_time":"1448361898"}{"ticker_val":0,"ticker_time":"1448361838"}{"ticker_val":0,"ticker_time":"1448361778"}{"ticker_val":0,"ticker_time":"1448361718"}{"ticker_val":0,"ticker_time":"1448361659"}{"ticker_val":0,"ticker_time":"1448361598"}{"ticker_val":0,"ticker_time":"1448361538"}{"ticker_val":0,"ticker_time":"1448361479"}{"ticker_val":0,"ticker_time":"1448361419"}{"ticker_val":0,"ticker_time":"1448361359"}{"ticker_val":0,"ticker_time":"1448361299"}{"ticker_val":0,"ticker_time":"1448361239"}{"ticker_val":0,"ticker_time":"1448361179"}{"ticker_val":0,"ticker_time":"1448361119"}{"ticker_val":0,"ticker_time":"1448361059"}{"ticker_val":0,"ticker_time":"1448360999"}{"ticker_val":0,"ticker_time":"1448360939"}{"ticker_val":0,"ticker_time":"1448360879"}{"ticker_val":0,"ticker_time":"1448360819"}{"ticker_val":0,"ticker_time":"1448360759"}{"ticker_val":0,"ticker_time":"1448360699"}{"ticker_val":0,"ticker_time":"1448360639"}{"ticker_val":0,"ticker_time":"1448360579"}{"ticker_val":0,"ticker_time":"1448360519"}{"ticker_val":0,"ticker_time":"1448360458"}{"ticker_val":0,"ticker_time":"1448360398"}{"ticker_val":0,"ticker_time":"1448360338"}{"ticker_val":0,"ticker_time":"1448360278"}{"ticker_val":0,"ticker_time":"1448360218"}{"ticker_val":0,"ticker_time":"1448360158"}{"ticker_val":0,"ticker_time":"1448360099"}{"ticker_val":0,"ticker_time":"1448360038"}{"ticker_val":0,"ticker_time":"1448359979"}{"ticker_val":0,"ticker_time":"1448359918"}{"ticker_val":0,"ticker_time":"1448359858"}{"ticker_val":0,"ticker_time":"1448359798"}{"ticker_val":0,"ticker_time":"1448359738"}{"ticker_val":0,"ticker_time":"1448359678"}{"ticker_val":0,"ticker_time":"1448359618"}{"ticker_val":0,"ticker_time":"1448359558"}{"ticker_val":0,"ticker_time":"1448359498"}{"ticker_val":0,"ticker_time":"1448359438"}{"ticker_val":0,"ticker_time":"1448359378"}{"ticker_val":0,"ticker_time":"1448359318"}{"ticker_val":0,"ticker_time":"1448359258"}{"ticker_val":0,"ticker_time":"1448359198"}{"ticker_val":0,"ticker_time":"1448359138"}{"ticker_val":0,"ticker_time":"1448359078"}{"ticker_val":0,"ticker_time":"1448359018"}{"ticker_val":0,"ticker_time":"1448358958"}{"ticker_val":0,"ticker_time":"1448358898"}{"ticker_val":0,"ticker_time":"1448358838"}{"ticker_val":0,"ticker_time":"1448358778"}{"ticker_val":0,"ticker_time":"1448358718"}{"ticker_val":0,"ticker_time":"1448358658"}{"ticker_val":0,"ticker_time":"1448358598"}{"ticker_val":0,"ticker_time":"1448358538"}{"ticker_val":0,"ticker_time":"1448358479"}{"ticker_val":0,"ticker_time":"1448358419"}{"ticker_val":0,"ticker_time":"1448358359"}{"ticker_val":0,"ticker_time":"1448358299"}{"ticker_val":0,"ticker_time":"1448358239"}{"ticker_val":0,"ticker_time":"1448358179"}{"ticker_val":0,"ticker_time":"1448358119"}{"ticker_val":0,"ticker_time":"1448358059"}{"ticker_val":0,"ticker_time":"1448357999"}{"ticker_val":0,"ticker_time":"1448357939"}{"ticker_val":0,"ticker_time":"1448357879"}{"ticker_val":0,"ticker_time":"1448357819"}{"ticker_val":0,"ticker_time":"1448357759"}{"ticker_val":0,"ticker_time":"1448357699"}{"ticker_val":0,"ticker_time":"1448357639"}{"ticker_val":0,"ticker_time":"1448357579"}{"ticker_val":0,"ticker_time":"1448357518"}{"ticker_val":0,"ticker_time":"1448357458"}{"ticker_val":0,"ticker_time":"1448357399"}{"ticker_val":0,"ticker_time":"1448357338"}{"ticker_val":0,"ticker_time":"1448357278"}{"ticker_val":0,"ticker_time":"1448357218"}{"ticker_val":0,"ticker_time":"1448357158"}{"ticker_val":0,"ticker_time":"1448357098"}{"ticker_val":0,"ticker_time":"1448357038"}{"ticker_val":0,"ticker_time":"1448356978"}{"ticker_val":0,"ticker_time":"1448356918"}{"ticker_val":0,"ticker_time":"1448356858"}{"ticker_val":0,"ticker_time":"1448356798"}{"ticker_val":0,"ticker_time":"1448356738"}{"ticker_val":0,"ticker_time":"1448356678"}{"ticker_val":0,"ticker_time":"1448356618"}{"ticker_val":0,"ticker_time":"1448356558"}{"ticker_val":0,"ticker_time":"1448356499"}{"ticker_val":0,"ticker_time":"1448356438"}{"ticker_val":0,"ticker_time":"1448356378"}{"ticker_val":0,"ticker_time":"1448356318"}{"ticker_val":0,"ticker_time":"1448356258"}{"ticker_val":0,"ticker_time":"1448356198"}{"ticker_val":0,"ticker_time":"1448356138"}{"ticker_val":0,"ticker_time":"1448356078"}{"ticker_val":0,"ticker_time":"1448356018"}{"ticker_val":0,"ticker_time":"1448355958"}{"ticker_val":0,"ticker_time":"1448355898"}{"ticker_val":0,"ticker_time":"1448355838"}{"ticker_val":0,"ticker_time":"1448355778"}{"ticker_val":0,"ticker_time":"1448355718"}{"ticker_val":0,"ticker_time":"1448355658"}{"ticker_val":0,"ticker_time":"1448355598"}{"ticker_val":0,"ticker_time":"1448355538"}{"ticker_val":0,"ticker_time":"1448355479"}{"ticker_val":0,"ticker_time":"1448355419"}{"ticker_val":0,"ticker_time":"1448355359"}{"ticker_val":0,"ticker_time":"1448355299"}{"ticker_val":0,"ticker_time":"1448355239"}{"ticker_val":0,"ticker_time":"1448355179"}{"ticker_val":0,"ticker_time":"1448355119"}{"ticker_val":0,"ticker_time":"1448355059"}{"ticker_val":0,"ticker_time":"1448354999"}{"ticker_val":0,"ticker_time":"1448354939"}{"ticker_val":0,"ticker_time":"1448354879"}{"ticker_val":0,"ticker_time":"1448354819"}{"ticker_val":0,"ticker_time":"1448354759"}{"ticker_val":0,"ticker_time":"1448354699"}{"ticker_val":0,"ticker_time":"1448354639"}{"ticker_val":0,"ticker_time":"1448354579"}{"ticker_val":0,"ticker_time":"1448354518"}{"ticker_val":0,"ticker_time":"1448354458"}{"ticker_val":0,"ticker_time":"1448354398"}{"ticker_val":0,"ticker_time":"1448354338"}{"ticker_val":0,"ticker_time":"1448354278"}{"ticker_val":0,"ticker_time":"1448354219"}{"ticker_val":0,"ticker_time":"1448354158"}{"ticker_val":0,"ticker_time":"1448354098"}{"ticker_val":0,"ticker_time":"1448354038"}{"ticker_val":0,"ticker_time":"1448353978"}{"ticker_val":0,"ticker_time":"1448353918"}{"ticker_val":0,"ticker_time":"1448353858"}{"ticker_val":0,"ticker_time":"1448353799"}{"ticker_val":0,"ticker_time":"1448353738"}{"ticker_val":0,"ticker_time":"1448353678"}{"ticker_val":0,"ticker_time":"1448353618"}{"ticker_val":0,"ticker_time":"1448353558"}{"ticker_val":0,"ticker_time":"1448353498"}{"ticker_val":0,"ticker_time":"1448353438"}{"ticker_val":0,"ticker_time":"1448353378"}{"ticker_val":0,"ticker_time":"1448353318"}{"ticker_val":0,"ticker_time":"1448353258"}{"ticker_val":0,"ticker_time":"1448353198"}{"ticker_val":0,"ticker_time":"1448353138"}{"ticker_val":0,"ticker_time":"1448353079"}{"ticker_val":0,"ticker_time":"1448353018"}{"ticker_val":0,"ticker_time":"1448352958"}{"ticker_val":0,"ticker_time":"1448352898"}{"ticker_val":0,"ticker_time":"1448352838"}{"ticker_val":0,"ticker_time":"1448352778"}{"ticker_val":0,"ticker_time":"1448352718"}{"ticker_val":0,"ticker_time":"1448352658"}{"ticker_val":0,"ticker_time":"1448352598"}{"ticker_val":0,"ticker_time":"1448352538"}{"ticker_val":0,"ticker_time":"1448352479"}{"ticker_val":0,"ticker_time":"1448352419"}{"ticker_val":0,"ticker_time":"1448352359"}{"ticker_val":0,"ticker_time":"1448352299"}{"ticker_val":0,"ticker_time":"1448352239"}{"ticker_val":0,"ticker_time":"1448352179"}{"ticker_val":0,"ticker_time":"1448352119"}{"ticker_val":0,"ticker_time":"1448352059"}{"ticker_val":0,"ticker_time":"1448351999"}{"ticker_val":0,"ticker_time":"1448351939"}{"ticker_val":0,"ticker_time":"1448351879"}{"ticker_val":0,"ticker_time":"1448351819"}{"ticker_val":0,"ticker_time":"1448351759"}{"ticker_val":0,"ticker_time":"1448351699"}{"ticker_val":0,"ticker_time":"1448351639"}{"ticker_val":0,"ticker_time":"1448351579"}{"ticker_val":0,"ticker_time":"1448351518"}{"ticker_val":0,"ticker_time":"1448351458"}{"ticker_val":0,"ticker_time":"1448351398"}{"ticker_val":0,"ticker_time":"1448351339"}{"ticker_val":0,"ticker_time":"1448351278"}{"ticker_val":0,"ticker_time":"1448351219"}{"ticker_val":0,"ticker_time":"1448351159"}{"ticker_val":0,"ticker_time":"1448351099"}{"ticker_val":0,"ticker_time":"1448351039"}{"ticker_val":0,"ticker_time":"1448350979"}{"ticker_val":0,"ticker_time":"1448350921"}{"ticker_val":0,"ticker_time":"1448350858"}{"ticker_val":0,"ticker_time":"1448350798"}{"ticker_val":0,"ticker_time":"1448350739"}{"ticker_val":0,"ticker_time":"1448350678"}{"ticker_val":0,"ticker_time":"1448350619"}{"ticker_val":0,"ticker_time":"1448350558"}{"ticker_val":0,"ticker_time":"1448350498"}{"ticker_val":0,"ticker_time":"1448350438"}{"ticker_val":0,"ticker_time":"1448350378"}{"ticker_val":0,"ticker_time":"1448350318"}{"ticker_val":0,"ticker_time":"1448350258"}{"ticker_val":0,"ticker_time":"1448350198"}{"ticker_val":0,"ticker_time":"1448350138"}{"ticker_val":0,"ticker_time":"1448350078"}{"ticker_val":0,"ticker_time":"1448350018"}{"ticker_val":0,"ticker_time":"1448349958"}{"ticker_val":0,"ticker_time":"1448349898"}{"ticker_val":0,"ticker_time":"1448349838"}{"ticker_val":0,"ticker_time":"1448349778"}{"ticker_val":0,"ticker_time":"1448349718"}{"ticker_val":0,"ticker_time":"1448349658"}{"ticker_val":0,"ticker_time":"1448349598"}{"ticker_val":0,"ticker_time":"1448349538"}{"ticker_val":0,"ticker_time":"1448349479"}{"ticker_val":0,"ticker_time":"1448349419"}{"ticker_val":0,"ticker_time":"1448349359"}{"ticker_val":0,"ticker_time":"1448349299"}{"ticker_val":0,"ticker_time":"1448349239"}{"ticker_val":0,"ticker_time":"1448349179"}{"ticker_val":0,"ticker_time":"1448349119"}{"ticker_val":0,"ticker_time":"1448349059"}{"ticker_val":0,"ticker_time":"1448348999"}{"ticker_val":0,"ticker_time":"1448348939"}{"ticker_val":0,"ticker_time":"1448348879"}{"ticker_val":0,"ticker_time":"1448348819"}{"ticker_val":0,"ticker_time":"1448348759"}{"ticker_val":0,"ticker_time":"1448348699"}{"ticker_val":0,"ticker_time":"1448348639"}{"ticker_val":0,"ticker_time":"1448348579"}{"ticker_val":0,"ticker_time":"1448348518"}{"ticker_val":0,"ticker_time":"1448348458"}{"ticker_val":0,"ticker_time":"1448348399"}{"ticker_val":0,"ticker_time":"1448348338"}{"ticker_val":0,"ticker_time":"1448348278"}{"ticker_val":0,"ticker_time":"1448348218"}{"ticker_val":0,"ticker_time":"1448348158"}{"ticker_val":0,"ticker_time":"1448348098"}{"ticker_val":0,"ticker_time":"1448348038"}{"ticker_val":0,"ticker_time":"1448347978"}{"ticker_val":0,"ticker_time":"1448347918"}{"ticker_val":0,"ticker_time":"1448347858"}{"ticker_val":0,"ticker_time":"1448347798"}{"ticker_val":0,"ticker_time":"1448347738"}{"ticker_val":0,"ticker_time":"1448347678"}{"ticker_val":0,"ticker_time":"1448347618"}{"ticker_val":0,"ticker_time":"1448347558"}{"ticker_val":0,"ticker_time":"1448347498"}{"ticker_val":0,"ticker_time":"1448347438"}{"ticker_val":0,"ticker_time":"1448347378"}{"ticker_val":0,"ticker_time":"1448347318"}{"ticker_val":0,"ticker_time":"1448347258"}{"ticker_val":0,"ticker_time":"1448347198"}{"ticker_val":0,"ticker_time":"1448347138"}{"ticker_val":0,"ticker_time":"1448347078"}{"ticker_val":0,"ticker_time":"1448347018"}{"ticker_val":0,"ticker_time":"1448346958"}{"ticker_val":0,"ticker_time":"1448346898"}{"ticker_val":0,"ticker_time":"1448346838"}{"ticker_val":0,"ticker_time":"1448346778"}{"ticker_val":0,"ticker_time":"1448346718"}{"ticker_val":0,"ticker_time":"1448346658"}{"ticker_val":0,"ticker_time":"1448346598"}{"ticker_val":0,"ticker_time":"1448346538"}{"ticker_val":0,"ticker_time":"1448346479"}{"ticker_val":0,"ticker_time":"1448346419"}{"ticker_val":0,"ticker_time":"1448346359"}{"ticker_val":0,"ticker_time":"1448346299"}{"ticker_val":0,"ticker_time":"1448346239"}{"ticker_val":0,"ticker_time":"1448346179"}{"ticker_val":0,"ticker_time":"1448346119"}{"ticker_val":0,"ticker_time":"1448346059"}{"ticker_val":0,"ticker_time":"1448345999"}{"ticker_val":0,"ticker_time":"1448345939"}{"ticker_val":0,"ticker_time":"1448345879"}{"ticker_val":0,"ticker_time":"1448345819"}{"ticker_val":0,"ticker_time":"1448345759"}{"ticker_val":0,"ticker_time":"1448345699"}{"ticker_val":0,"ticker_time":"1448345639"}{"ticker_val":0,"ticker_time":"1448345579"}{"ticker_val":0,"ticker_time":"1448345519"}{"ticker_val":0,"ticker_time":"1448345459"}{"ticker_val":0,"ticker_time":"1448345398"}{"ticker_val":0,"ticker_time":"1448345338"}{"ticker_val":0,"ticker_time":"1448345278"}{"ticker_val":0,"ticker_time":"1448345218"}{"ticker_val":0,"ticker_time":"1448345158"}{"ticker_val":0,"ticker_time":"1448345098"}{"ticker_val":0,"ticker_time":"1448345038"}{"ticker_val":0,"ticker_time":"1448344978"}{"ticker_val":0,"ticker_time":"1448344918"}{"ticker_val":0,"ticker_time":"1448344858"}{"ticker_val":0,"ticker_time":"1448344799"}{"ticker_val":0,"ticker_time":"1448344738"}{"ticker_val":0,"ticker_time":"1448344678"}{"ticker_val":0,"ticker_time":"1448344618"}{"ticker_val":0,"ticker_time":"1448344558"}{"ticker_val":0,"ticker_time":"1448344498"}{"ticker_val":0,"ticker_time":"1448344438"}{"ticker_val":0,"ticker_time":"1448344378"}{"ticker_val":0,"ticker_time":"1448344318"}{"ticker_val":0,"ticker_time":"1448344258"}{"ticker_val":0,"ticker_time":"1448344198"}{"ticker_val":0,"ticker_time":"1448344138"}{"ticker_val":0,"ticker_time":"1448344078"}{"ticker_val":0,"ticker_time":"1448344018"}{"ticker_val":0,"ticker_time":"1448343958"}{"ticker_val":0,"ticker_time":"1448343898"}{"ticker_val":0,"ticker_time":"1448343838"}{"ticker_val":0,"ticker_time":"1448343778"}{"ticker_val":0,"ticker_time":"1448343718"}{"ticker_val":0,"ticker_time":"1448343658"}{"ticker_val":0,"ticker_time":"1448343598"}{"ticker_val":0,"ticker_time":"1448343539"}{"ticker_val":0,"ticker_time":"1448343479"}{"ticker_val":0,"ticker_time":"1448343419"}{"ticker_val":0,"ticker_time":"1448343359"}{"ticker_val":0,"ticker_time":"1448343299"}{"ticker_val":0,"ticker_time":"1448343239"}{"ticker_val":0,"ticker_time":"1448343179"}{"ticker_val":0,"ticker_time":"1448343119"}{"ticker_val":0,"ticker_time":"1448343059"}{"ticker_val":0,"ticker_time":"1448342999"}{"ticker_val":0,"ticker_time":"1448342939"}{"ticker_val":0,"ticker_time":"1448342879"}{"ticker_val":0,"ticker_time":"1448342819"}{"ticker_val":0,"ticker_time":"1448342759"}{"ticker_val":0,"ticker_time":"1448342699"}{"ticker_val":0,"ticker_time":"1448342639"}{"ticker_val":0,"ticker_time":"1448342578"}{"ticker_val":0,"ticker_time":"1448342518"}{"ticker_val":0,"ticker_time":"1448342459"}{"ticker_val":0,"ticker_time":"1448342398"}{"ticker_val":0,"ticker_time":"1448342338"}{"ticker_val":0,"ticker_time":"1448342278"}{"ticker_val":0,"ticker_time":"1448342218"}{"ticker_val":0,"ticker_time":"1448342158"}{"ticker_val":0,"ticker_time":"1448342099"}{"ticker_val":0,"ticker_time":"1448342038"}{"ticker_val":0,"ticker_time":"1448341978"}{"ticker_val":0,"ticker_time":"1448341918"}{"ticker_val":0,"ticker_time":"1448341858"}{"ticker_val":0,"ticker_time":"1448341798"}{"ticker_val":0,"ticker_time":"1448341738"}{"ticker_val":0,"ticker_time":"1448341678"}{"ticker_val":0,"ticker_time":"1448341618"}{"ticker_val":0,"ticker_time":"1448341558"}{"ticker_val":0,"ticker_time":"1448341498"}{"ticker_val":0,"ticker_time":"1448341438"}{"ticker_val":0,"ticker_time":"1448341378"}{"ticker_val":0,"ticker_time":"1448341318"}{"ticker_val":0,"ticker_time":"1448341258"}{"ticker_val":0,"ticker_time":"1448341198"}{"ticker_val":0,"ticker_time":"1448341138"}{"ticker_val":0,"ticker_time":"1448341078"}{"ticker_val":0,"ticker_time":"1448341018"}{"ticker_val":0,"ticker_time":"1448340958"}{"ticker_val":0,"ticker_time":"1448340898"}{"ticker_val":0,"ticker_time":"1448340838"}{"ticker_val":0,"ticker_time":"1448340778"}{"ticker_val":0,"ticker_time":"1448340718"}{"ticker_val":0,"ticker_time":"1448340658"}{"ticker_val":0,"ticker_time":"1448340598"}{"ticker_val":0,"ticker_time":"1448340539"}{"ticker_val":0,"ticker_time":"1448340479"}{"ticker_val":0,"ticker_time":"1448340419"}{"ticker_val":0,"ticker_time":"1448340359"}{"ticker_val":0,"ticker_time":"1448340299"}{"ticker_val":0,"ticker_time":"1448340239"}{"ticker_val":0,"ticker_time":"1448340179"}{"ticker_val":0,"ticker_time":"1448340119"}{"ticker_val":0,"ticker_time":"1448340059"}{"ticker_val":0,"ticker_time":"1448339999"}{"ticker_val":0,"ticker_time":"1448339939"}{"ticker_val":0,"ticker_time":"1448339879"}{"ticker_val":0,"ticker_time":"1448339819"}{"ticker_val":0,"ticker_time":"1448339759"}{"ticker_val":0,"ticker_time":"1448339699"}{"ticker_val":0,"ticker_time":"1448339639"}{"ticker_val":0,"ticker_time":"1448339579"}{"ticker_val":0,"ticker_time":"1448339519"}{"ticker_val":0,"ticker_time":"1448339458"}{"ticker_val":0,"ticker_time":"1448339399"}{"ticker_val":0,"ticker_time":"1448339338"}{"ticker_val":0,"ticker_time":"1448339278"}{"ticker_val":0,"ticker_time":"1448339218"}{"ticker_val":0,"ticker_time":"1448339158"}{"ticker_val":0,"ticker_time":"1448339098"}{"ticker_val":0,"ticker_time":"1448339038"}{"ticker_val":0,"ticker_time":"1448338978"}{"ticker_val":0,"ticker_time":"1448338918"}{"ticker_val":0,"ticker_time":"1448338858"}{"ticker_val":0,"ticker_time":"1448338798"}{"ticker_val":0,"ticker_time":"1448338738"}{"ticker_val":0,"ticker_time":"1448338678"}{"ticker_val":0,"ticker_time":"1448338618"}{"ticker_val":0,"ticker_time":"1448338558"}{"ticker_val":0,"ticker_time":"1448338499"}{"ticker_val":0,"ticker_time":"1448338438"}{"ticker_val":0,"ticker_time":"1448338378"}{"ticker_val":0,"ticker_time":"1448338318"}{"ticker_val":0,"ticker_time":"1448338258"}{"ticker_val":0,"ticker_time":"1448338198"}{"ticker_val":0,"ticker_time":"1448338138"}{"ticker_val":0,"ticker_time":"1448338078"}{"ticker_val":0,"ticker_time":"1448338018"}{"ticker_val":0,"ticker_time":"1448337958"}{"ticker_val":0,"ticker_time":"1448337898"}{"ticker_val":0,"ticker_time":"1448337838"}{"ticker_val":0,"ticker_time":"1448337778"}{"ticker_val":0,"ticker_time":"1448337718"}{"ticker_val":0,"ticker_time":"1448337658"}{"ticker_val":0,"ticker_time":"1448337598"}{"ticker_val":0,"ticker_time":"1448337539"}{"ticker_val":0,"ticker_time":"1448337479"}{"ticker_val":0,"ticker_time":"1448337419"}{"ticker_val":0,"ticker_time":"1448337359"}{"ticker_val":0,"ticker_time":"1448337299"}{"ticker_val":0,"ticker_time":"1448337239"}{"ticker_val":0,"ticker_time":"1448337179"}{"ticker_val":0,"ticker_time":"1448337119"}{"ticker_val":0,"ticker_time":"1448337059"}{"ticker_val":0,"ticker_time":"1448336999"}{"ticker_val":0,"ticker_time":"1448336939"}{"ticker_val":0,"ticker_time":"1448336879"}{"ticker_val":0,"ticker_time":"1448336819"}{"ticker_val":0,"ticker_time":"1448336759"}{"ticker_val":0,"ticker_time":"1448336699"}{"ticker_val":0,"ticker_time":"1448336638"}{"ticker_val":0,"ticker_time":"1448336578"}{"ticker_val":0,"ticker_time":"1448336518"}{"ticker_val":0,"ticker_time":"1448336458"}{"ticker_val":0,"ticker_time":"1448336398"}{"ticker_val":0,"ticker_time":"1448336338"}{"ticker_val":0,"ticker_time":"1448336278"}{"ticker_val":0,"ticker_time":"1448336218"}{"ticker_val":0,"ticker_time":"1448336158"}{"ticker_val":0,"ticker_time":"1448336098"}{"ticker_val":0,"ticker_time":"1448336038"}{"ticker_val":0,"ticker_time":"1448335978"}{"ticker_val":0,"ticker_time":"1448335918"}{"ticker_val":0,"ticker_time":"1448335858"}{"ticker_val":0,"ticker_time":"1448335798"}{"ticker_val":0,"ticker_time":"1448335738"}{"ticker_val":0,"ticker_time":"1448335678"}{"ticker_val":0,"ticker_time":"1448335618"}{"ticker_val":0,"ticker_time":"1448335558"}{"ticker_val":0,"ticker_time":"1448335498"}{"ticker_val":0,"ticker_time":"1448335438"}{"ticker_val":0,"ticker_time":"1448335378"}{"ticker_val":0,"ticker_time":"1448335318"}{"ticker_val":0,"ticker_time":"1448335258"}{"ticker_val":0,"ticker_time":"1448335198"}{"ticker_val":0,"ticker_time":"1448335138"}{"ticker_val":0,"ticker_time":"1448335078"}{"ticker_val":0,"ticker_time":"1448335018"}{"ticker_val":0,"ticker_time":"1448334958"}{"ticker_val":0,"ticker_time":"1448334898"}{"ticker_val":0,"ticker_time":"1448334838"}{"ticker_val":0,"ticker_time":"1448334778"}{"ticker_val":0,"ticker_time":"1448334718"}{"ticker_val":0,"ticker_time":"1448334658"}{"ticker_val":0,"ticker_time":"1448334598"}{"ticker_val":0,"ticker_time":"1448334539"}{"ticker_val":0,"ticker_time":"1448334479"}{"ticker_val":0,"ticker_time":"1448334419"}{"ticker_val":0,"ticker_time":"1448334359"}{"ticker_val":0,"ticker_time":"1448334299"}{"ticker_val":0,"ticker_time":"1448334239"}{"ticker_val":0,"ticker_time":"1448334179"}{"ticker_val":0,"ticker_time":"1448334119"}{"ticker_val":0,"ticker_time":"1448334059"}{"ticker_val":0,"ticker_time":"1448334001"}{"ticker_val":0,"ticker_time":"1448333941"}{"ticker_val":0,"ticker_time":"1448333881"}{"ticker_val":0,"ticker_time":"1448333821"}{"ticker_val":0,"ticker_time":"1448333761"}{"ticker_val":0,"ticker_time":"1448333702"}{"ticker_val":0,"ticker_time":"1448333640"}{"ticker_val":0,"ticker_time":"1448333581"}{"ticker_val":0,"ticker_time":"1448333520"}{"ticker_val":0,"ticker_time":"1448333460"}{"ticker_val":0,"ticker_time":"1448333400"}{"ticker_val":0,"ticker_time":"1448333340"}{"ticker_val":0,"ticker_time":"1448333280"}{"ticker_val":0,"ticker_time":"1448333220"}{"ticker_val":0,"ticker_time":"1448333160"}{"ticker_val":0,"ticker_time":"1448333100"}{"ticker_val":0,"ticker_time":"1448333040"}{"ticker_val":0,"ticker_time":"1448332980"}{"ticker_val":0,"ticker_time":"1448332920"}{"ticker_val":0,"ticker_time":"1448332860"}{"ticker_val":0,"ticker_time":"1448332800"}{"ticker_val":0,"ticker_time":"1448332741"}{"ticker_val":0,"ticker_time":"1448332681"}{"ticker_val":0,"ticker_time":"1448332621"}{"ticker_val":0,"ticker_time":"1448332561"}{"ticker_val":0,"ticker_time":"1448332501"}{"ticker_val":0,"ticker_time":"1448332441"}{"ticker_val":0,"ticker_time":"1448332381"}{"ticker_val":0,"ticker_time":"1448332321"}{"ticker_val":0,"ticker_time":"1448332261"}{"ticker_val":0,"ticker_time":"1448332201"}{"ticker_val":0,"ticker_time":"1448332141"}{"ticker_val":0,"ticker_time":"1448332081"}{"ticker_val":0,"ticker_time":"1448332021"}{"ticker_val":0,"ticker_time":"1448331961"}{"ticker_val":0,"ticker_time":"1448331901"}{"ticker_val":0,"ticker_time":"1448331841"}{"ticker_val":0,"ticker_time":"1448331781"}{"ticker_val":0,"ticker_time":"1448331720"}{"ticker_val":0,"ticker_time":"1448331660"}{"ticker_val":0,"ticker_time":"1448331604"}{"ticker_val":0,"ticker_time":"1448331542"}{"ticker_val":0,"ticker_time":"1448331482"}{"ticker_val":0,"ticker_time":"1448331423"}{"ticker_val":0,"ticker_time":"1448331364"}{"ticker_val":0,"ticker_time":"1448331303"}{"ticker_val":0,"ticker_time":"1448331245"}{"ticker_val":0,"ticker_time":"1448331183"}{"ticker_val":0,"ticker_time":"1448331123"}{"ticker_val":0,"ticker_time":"1448331060"}{"ticker_val":0,"ticker_time":"1448331004"}{"ticker_val":0,"ticker_time":"1448330941"}{"ticker_val":0,"ticker_time":"1448330883"}{"ticker_val":0,"ticker_time":"1448330825"}{"ticker_val":0,"ticker_time":"1448330762"}{"ticker_val":0,"ticker_time":"1448330701"}{"ticker_val":0,"ticker_time":"1448330641"}{"ticker_val":0,"ticker_time":"1448330582"}{"ticker_val":0,"ticker_time":"1448330521"}{"ticker_val":0,"ticker_time":"1448330461"}{"ticker_val":0,"ticker_time":"1448330401"}{"ticker_val":0,"ticker_time":"1448330341"}{"ticker_val":0,"ticker_time":"1448330281"}{"ticker_val":0,"ticker_time":"1448330221"}{"ticker_val":0,"ticker_time":"1448330161"}{"ticker_val":0,"ticker_time":"1448330101"}{"ticker_val":0,"ticker_time":"1448330041"}{"ticker_val":0,"ticker_time":"1448329981"}{"ticker_val":0,"ticker_time":"1448329921"}{"ticker_val":0,"ticker_time":"1448329860"}{"ticker_val":0,"ticker_time":"1448329800"}{"ticker_val":0,"ticker_time":"1448329740"}{"ticker_val":0,"ticker_time":"1448329680"}{"ticker_val":0,"ticker_time":"1448329620"}{"ticker_val":0,"ticker_time":"1448329560"}{"ticker_val":0,"ticker_time":"1448329500"}{"ticker_val":0,"ticker_time":"1448329440"}{"ticker_val":0,"ticker_time":"1448329380"}{"ticker_val":0,"ticker_time":"1448329320"}{"ticker_val":0,"ticker_time":"1448329260"}{"ticker_val":0,"ticker_time":"1448329200"}{"ticker_val":0,"ticker_time":"1448329140"}{"ticker_val":0,"ticker_time":"1448329081"}{"ticker_val":0,"ticker_time":"1448329021"}{"ticker_val":0,"ticker_time":"1448328961"}{"ticker_val":0,"ticker_time":"1448328901"}{"ticker_val":0,"ticker_time":"1448328841"}{"ticker_val":0,"ticker_time":"1448328781"}{"ticker_val":0,"ticker_time":"1448328721"}{"ticker_val":0,"ticker_time":"1448328661"}{"ticker_val":0,"ticker_time":"1448328601"}{"ticker_val":0,"ticker_time":"1448328541"}{"ticker_val":0,"ticker_time":"1448328481"}{"ticker_val":0,"ticker_time":"1448328421"}{"ticker_val":0,"ticker_time":"1448328361"}{"ticker_val":0,"ticker_time":"1448328301"}{"ticker_val":0,"ticker_time":"1448328241"}{"ticker_val":0,"ticker_time":"1448328181"}{"ticker_val":0,"ticker_time":"1448328121"}{"ticker_val":0,"ticker_time":"1448328061"}{"ticker_val":0,"ticker_time":"1448328001"}{"ticker_val":0,"ticker_time":"1448327940"}{"ticker_val":0,"ticker_time":"1448327880"}{"ticker_val":0,"ticker_time":"1448327820"}{"ticker_val":0,"ticker_time":"1448327760"}{"ticker_val":0,"ticker_time":"1448327700"}{"ticker_val":0,"ticker_time":"1448327640"}{"ticker_val":0,"ticker_time":"1448327580"}{"ticker_val":0,"ticker_time":"1448327520"}{"ticker_val":0,"ticker_time":"1448327460"}{"ticker_val":0,"ticker_time":"1448327401"}{"ticker_val":0,"ticker_time":"1448327341"}{"ticker_val":0,"ticker_time":"1448327281"}{"ticker_val":0,"ticker_time":"1448327221"}{"ticker_val":0,"ticker_time":"1448327161"}{"ticker_val":0,"ticker_time":"1448327101"}{"ticker_val":0,"ticker_time":"1448327041"}{"ticker_val":0,"ticker_time":"1448326981"}{"ticker_val":0,"ticker_time":"1448326921"}{"ticker_val":0,"ticker_time":"1448326861"}{"ticker_val":0,"ticker_time":"1448326801"}{"ticker_val":0,"ticker_time":"1448326741"}{"ticker_val":0,"ticker_time":"1448326681"}{"ticker_val":0,"ticker_time":"1448326621"}{"ticker_val":0,"ticker_time":"1448326561"}{"ticker_val":0,"ticker_time":"1448326501"}{"ticker_val":0,"ticker_time":"1448326441"}{"ticker_val":0,"ticker_time":"1448326381"}{"ticker_val":0,"ticker_time":"1448326321"}{"ticker_val":0,"ticker_time":"1448326260"}{"ticker_val":0,"ticker_time":"1448326200"}{"ticker_val":0,"ticker_time":"1448326140"}{"ticker_val":0,"ticker_time":"1448326080"}{"ticker_val":0,"ticker_time":"1448326020"}{"ticker_val":0,"ticker_time":"1448325960"}{"ticker_val":0,"ticker_time":"1448325900"}{"ticker_val":0,"ticker_time":"1448325840"}{"ticker_val":0,"ticker_time":"1448325780"}{"ticker_val":0,"ticker_time":"1448325720"}{"ticker_val":0,"ticker_time":"1448325660"}{"ticker_val":0,"ticker_time":"1448325600"}{"ticker_val":0,"ticker_time":"1448325540"}{"ticker_val":0,"ticker_time":"1448325480"}{"ticker_val":0,"ticker_time":"1448325421"}{"ticker_val":0,"ticker_time":"1448325361"}{"ticker_val":0,"ticker_time":"1448325301"}{"ticker_val":0,"ticker_time":"1448325241"}{"ticker_val":0,"ticker_time":"1448325181"}{"ticker_val":0,"ticker_time":"1448325121"}{"ticker_val":0,"ticker_time":"1448325061"}{"ticker_val":0,"ticker_time":"1448325001"}{"ticker_val":0,"ticker_time":"1448324941"}{"ticker_val":0,"ticker_time":"1448324881"}{"ticker_val":0,"ticker_time":"1448324821"}{"ticker_val":0,"ticker_time":"1448324761"}{"ticker_val":0,"ticker_time":"1448324701"}{"ticker_val":0,"ticker_time":"1448324641"}{"ticker_val":0,"ticker_time":"1448324581"}{"ticker_val":0,"ticker_time":"1448324521"}{"ticker_val":0,"ticker_time":"1448324461"}{"ticker_val":0,"ticker_time":"1448324401"}{"ticker_val":0,"ticker_time":"1448324341"}{"ticker_val":0,"ticker_time":"1448324280"}{"ticker_val":0,"ticker_time":"1448324220"}{"ticker_val":0,"ticker_time":"1448324160"}{"ticker_val":0,"ticker_time":"1448324100"}{"ticker_val":0,"ticker_time":"1448324040"}{"ticker_val":0,"ticker_time":"1448323980"}{"ticker_val":0,"ticker_time":"1448323920"}{"ticker_val":0,"ticker_time":"1448323860"}{"ticker_val":0,"ticker_time":"1448323800"}{"ticker_val":0,"ticker_time":"1448323740"}{"ticker_val":0,"ticker_time":"1448323680"}{"ticker_val":0,"ticker_time":"1448323620"}{"ticker_val":0,"ticker_time":"1448323560"}{"ticker_val":0,"ticker_time":"1448323500"}{"ticker_val":0,"ticker_time":"1448323441"}{"ticker_val":0,"ticker_time":"1448323381"}{"ticker_val":0,"ticker_time":"1448323321"}{"ticker_val":0,"ticker_time":"1448323261"}{"ticker_val":0,"ticker_time":"1448323201"}{"ticker_val":0,"ticker_time":"1448323141"}{"ticker_val":0,"ticker_time":"1448323081"}{"ticker_val":0,"ticker_time":"1448323021"}{"ticker_val":0,"ticker_time":"1448322961"}{"ticker_val":0,"ticker_time":"1448322901"}{"ticker_val":0,"ticker_time":"1448322841"}{"ticker_val":0,"ticker_time":"1448322781"}{"ticker_val":0,"ticker_time":"1448322721"}{"ticker_val":0,"ticker_time":"1448322661"}{"ticker_val":0,"ticker_time":"1448322601"}{"ticker_val":0,"ticker_time":"1448322541"}{"ticker_val":0,"ticker_time":"1448322481"}{"ticker_val":0,"ticker_time":"1448322420"}{"ticker_val":0,"ticker_time":"1448322360"}{"ticker_val":0,"ticker_time":"1448322301"}{"ticker_val":0,"ticker_time":"1448322240"}{"ticker_val":0,"ticker_time":"1448322180"}{"ticker_val":0,"ticker_time":"1448322120"}{"ticker_val":0,"ticker_time":"1448322060"}{"ticker_val":0,"ticker_time":"1448322000"}{"ticker_val":0,"ticker_time":"1448321940"}{"ticker_val":0,"ticker_time":"1448321880"}{"ticker_val":0,"ticker_time":"1448321820"}{"ticker_val":0,"ticker_time":"1448321761"}{"ticker_val":0,"ticker_time":"1448321700"}{"ticker_val":0,"ticker_time":"1448321640"}{"ticker_val":0,"ticker_time":"1448321580"}{"ticker_val":0,"ticker_time":"1448321520"}{"ticker_val":0,"ticker_time":"1448321461"}{"ticker_val":0,"ticker_time":"1448321401"}{"ticker_val":0,"ticker_time":"1448321341"}{"ticker_val":0,"ticker_time":"1448321281"}{"ticker_val":0,"ticker_time":"1448321221"}{"ticker_val":0,"ticker_time":"1448321161"}{"ticker_val":0,"ticker_time":"1448321101"}{"ticker_val":0,"ticker_time":"1448321041"}{"ticker_val":0,"ticker_time":"1448320981"}{"ticker_val":0,"ticker_time":"1448320921"}{"ticker_val":0,"ticker_time":"1448320861"}{"ticker_val":0,"ticker_time":"1448320801"}{"ticker_val":0,"ticker_time":"1448320741"}{"ticker_val":0,"ticker_time":"1448320681"}{"ticker_val":0,"ticker_time":"1448320621"}{"ticker_val":0,"ticker_time":"1448320561"}{"ticker_val":0,"ticker_time":"1448320501"}{"ticker_val":0,"ticker_time":"1448320440"}{"ticker_val":0,"ticker_time":"1448320380"}{"ticker_val":0,"ticker_time":"1448320320"}{"ticker_val":0,"ticker_time":"1448320260"}{"ticker_val":0,"ticker_time":"1448320200"}{"ticker_val":0,"ticker_time":"1448320140"}{"ticker_val":0,"ticker_time":"1448320080"}{"ticker_val":0,"ticker_time":"1448320020"}{"ticker_val":0,"ticker_time":"1448319960"}{"ticker_val":0,"ticker_time":"1448319900"}{"ticker_val":0,"ticker_time":"1448319840"}{"ticker_val":0,"ticker_time":"1448319780"}{"ticker_val":0,"ticker_time":"1448319720"}{"ticker_val":0,"ticker_time":"1448319660"}{"ticker_val":0,"ticker_time":"1448319600"}{"ticker_val":0,"ticker_time":"1448319541"}{"ticker_val":0,"ticker_time":"1448319481"}{"ticker_val":0,"ticker_time":"1448319421"}{"ticker_val":0,"ticker_time":"1448319361"}{"ticker_val":0,"ticker_time":"1448319301"}{"ticker_val":0,"ticker_time":"1448319241"}{"ticker_val":0,"ticker_time":"1448319181"}{"ticker_val":0,"ticker_time":"1448319121"}{"ticker_val":0,"ticker_time":"1448319061"}{"ticker_val":0,"ticker_time":"1448319001"}{"ticker_val":0,"ticker_time":"1448318941"}{"ticker_val":0,"ticker_time":"1448318881"}{"ticker_val":0,"ticker_time":"1448318821"}{"ticker_val":0,"ticker_time":"1448318761"}{"ticker_val":0,"ticker_time":"1448318701"}{"ticker_val":0,"ticker_time":"1448318641"}{"ticker_val":0,"ticker_time":"1448318581"}{"ticker_val":0,"ticker_time":"1448318521"}{"ticker_val":0,"ticker_time":"1448318460"}{"ticker_val":0,"ticker_time":"1448318400"}{"ticker_val":0,"ticker_time":"1448318341"}{"ticker_val":0,"ticker_time":"1448318280"}{"ticker_val":0,"ticker_time":"1448318220"}{"ticker_val":0,"ticker_time":"1448318160"}{"ticker_val":0,"ticker_time":"1448318100"}{"ticker_val":0,"ticker_time":"1448318040"}{"ticker_val":0,"ticker_time":"1448317980"}{"ticker_val":0,"ticker_time":"1448317920"}{"ticker_val":0,"ticker_time":"1448317861"}{"ticker_val":0,"ticker_time":"1448317800"}{"ticker_val":0,"ticker_time":"1448317740"}{"ticker_val":0,"ticker_time":"1448317681"}{"ticker_val":0,"ticker_time":"1448317620"}{"ticker_val":0,"ticker_time":"1448317561"}{"ticker_val":0,"ticker_time":"1448317501"}{"ticker_val":0,"ticker_time":"1448317441"}{"ticker_val":0,"ticker_time":"1448317381"}{"ticker_val":0,"ticker_time":"1448317321"}{"ticker_val":0,"ticker_time":"1448317261"}{"ticker_val":0,"ticker_time":"1448317201"}{"ticker_val":0,"ticker_time":"1448317141"}{"ticker_val":0,"ticker_time":"1448317081"}{"ticker_val":0,"ticker_time":"1448317021"}{"ticker_val":0,"ticker_time":"1448316961"}{"ticker_val":0,"ticker_time":"1448316901"}{"ticker_val":0,"ticker_time":"1448316841"}{"ticker_val":0,"ticker_time":"1448316781"}{"ticker_val":0,"ticker_time":"1448316721"}{"ticker_val":0,"ticker_time":"1448316661"}{"ticker_val":0,"ticker_time":"1448316601"}{"ticker_val":0,"ticker_time":"1448316540"}{"ticker_val":0,"ticker_time":"1448316481"}{"ticker_val":0,"ticker_time":"1448316420"}{"ticker_val":0,"ticker_time":"1448316360"}{"ticker_val":0,"ticker_time":"1448316300"}{"ticker_val":0,"ticker_time":"1448316240"}{"ticker_val":0,"ticker_time":"1448316180"}{"ticker_val":0,"ticker_time":"1448316120"}{"ticker_val":0,"ticker_time":"1448316060"}{"ticker_val":0,"ticker_time":"1448316000"}{"ticker_val":0,"ticker_time":"1448315940"}{"ticker_val":0,"ticker_time":"1448315880"}{"ticker_val":0,"ticker_time":"1448315820"}{"ticker_val":0,"ticker_time":"1448315760"}{"ticker_val":0,"ticker_time":"1448315700"}{"ticker_val":0,"ticker_time":"1448315640"}{"ticker_val":0,"ticker_time":"1448315581"}{"ticker_val":0,"ticker_time":"1448315521"}{"ticker_val":0,"ticker_time":"1448315461"}{"ticker_val":0,"ticker_time":"1448315401"}{"ticker_val":0,"ticker_time":"1448315341"}{"ticker_val":0,"ticker_time":"1448315281"}{"ticker_val":0,"ticker_time":"1448315221"}{"ticker_val":0,"ticker_time":"1448315161"}{"ticker_val":0,"ticker_time":"1448315101"}{"ticker_val":0,"ticker_time":"1448315041"}{"ticker_val":0,"ticker_time":"1448314981"}{"ticker_val":0,"ticker_time":"1448314921"}{"ticker_val":0,"ticker_time":"1448314861"}{"ticker_val":0,"ticker_time":"1448314801"}{"ticker_val":0,"ticker_time":"1448314741"}{"ticker_val":0,"ticker_time":"1448314681"}{"ticker_val":0,"ticker_time":"1448314621"}{"ticker_val":0,"ticker_time":"1448314561"}{"ticker_val":0,"ticker_time":"1448314500"}{"ticker_val":0,"ticker_time":"1448314440"}{"ticker_val":0,"ticker_time":"1448314380"}{"ticker_val":0,"ticker_time":"1448314320"}{"ticker_val":0,"ticker_time":"1448314261"}{"ticker_val":0,"ticker_time":"1448314201"}{"ticker_val":0,"ticker_time":"1448314140"}{"ticker_val":0,"ticker_time":"1448314080"}{"ticker_val":0,"ticker_time":"1448314020"}{"ticker_val":0,"ticker_time":"1448313960"}{"ticker_val":0,"ticker_time":"1448313900"}{"ticker_val":0,"ticker_time":"1448313840"}{"ticker_val":0,"ticker_time":"1448313780"}{"ticker_val":0,"ticker_time":"1448313720"}{"ticker_val":0,"ticker_time":"1448313660"}{"ticker_val":0,"ticker_time":"1448313601"}{"ticker_val":0,"ticker_time":"1448313541"}{"ticker_val":0,"ticker_time":"1448313481"}{"ticker_val":0,"ticker_time":"1448313421"}{"ticker_val":0,"ticker_time":"1448313361"}{"ticker_val":0,"ticker_time":"1448313302"}{"ticker_val":0,"ticker_time":"1448313241"}{"ticker_val":0,"ticker_time":"1448313181"}{"ticker_val":0,"ticker_time":"1448313121"}{"ticker_val":0,"ticker_time":"1448313061"}{"ticker_val":0,"ticker_time":"1448313001"}{"ticker_val":0,"ticker_time":"1448312941"}{"ticker_val":0,"ticker_time":"1448312881"}{"ticker_val":0,"ticker_time":"1448312821"}{"ticker_val":0,"ticker_time":"1448312761"}{"ticker_val":0,"ticker_time":"1448312701"}{"ticker_val":0,"ticker_time":"1448312641"}{"ticker_val":0,"ticker_time":"1448312580"}{"ticker_val":0,"ticker_time":"1448312521"}{"ticker_val":0,"ticker_time":"1448312460"}{"ticker_val":0,"ticker_time":"1448312401"}{"ticker_val":0,"ticker_time":"1448312340"}{"ticker_val":0,"ticker_time":"1448312280"}{"ticker_val":0,"ticker_time":"1448312220"}{"ticker_val":0,"ticker_time":"1448312160"}{"ticker_val":0,"ticker_time":"1448312100"}{"ticker_val":0,"ticker_time":"1448312041"}{"ticker_val":0,"ticker_time":"1448311980"}{"ticker_val":0,"ticker_time":"1448311920"}{"ticker_val":0,"ticker_time":"1448311860"}{"ticker_val":0,"ticker_time":"1448311801"}{"ticker_val":0,"ticker_time":"1448311740"}{"ticker_val":0,"ticker_time":"1448311681"}{"ticker_val":0,"ticker_time":"1448311621"}{"ticker_val":0,"ticker_time":"1448311561"}{"ticker_val":0,"ticker_time":"1448311501"}{"ticker_val":0,"ticker_time":"1448311441"}{"ticker_val":0,"ticker_time":"1448311381"}{"ticker_val":0,"ticker_time":"1448311321"}{"ticker_val":0,"ticker_time":"1448311261"}{"ticker_val":0,"ticker_time":"1448311201"}{"ticker_val":0,"ticker_time":"1448311141"}{"ticker_val":0,"ticker_time":"1448311081"}{"ticker_val":0,"ticker_time":"1448311021"}{"ticker_val":0,"ticker_time":"1448310961"}{"ticker_val":0,"ticker_time":"1448310901"}{"ticker_val":0,"ticker_time":"1448310841"}{"ticker_val":0,"ticker_time":"1448310781"}{"ticker_val":0,"ticker_time":"1448310721"}{"ticker_val":0,"ticker_time":"1448310661"}{"ticker_val":0,"ticker_time":"1448310601"}{"ticker_val":0,"ticker_time":"1448310541"}{"ticker_val":0,"ticker_time":"1448310481"}{"ticker_val":0,"ticker_time":"1448310422"}{"ticker_val":0,"ticker_time":"1448310360"}{"ticker_val":0,"ticker_time":"1448310300"}{"ticker_val":0,"ticker_time":"1448310240"}{"ticker_val":0,"ticker_time":"1448310180"}{"ticker_val":0,"ticker_time":"1448310120"}{"ticker_val":0,"ticker_time":"1448310060"}{"ticker_val":0,"ticker_time":"1448310000"}{"ticker_val":0,"ticker_time":"1448309940"}{"ticker_val":0,"ticker_time":"1448309880"}{"ticker_val":0,"ticker_time":"1448309820"}{"ticker_val":0,"ticker_time":"1448309760"}{"ticker_val":0,"ticker_time":"1448309702"}{"ticker_val":0,"ticker_time":"1448309641"}{"ticker_val":0,"ticker_time":"1448309581"}{"ticker_val":0,"ticker_time":"1448309521"}{"ticker_val":0,"ticker_time":"1448309461"}{"ticker_val":0,"ticker_time":"1448309401"}{"ticker_val":0,"ticker_time":"1448309341"}{"ticker_val":0,"ticker_time":"1448309281"}{"ticker_val":0,"ticker_time":"1448309221"}{"ticker_val":0,"ticker_time":"1448309161"}{"ticker_val":0,"ticker_time":"1448309101"}{"ticker_val":0,"ticker_time":"1448309041"}{"ticker_val":0,"ticker_time":"1448308981"}{"ticker_val":0,"ticker_time":"1448308921"}{"ticker_val":0,"ticker_time":"1448308861"}{"ticker_val":0,"ticker_time":"1448308801"}{"ticker_val":0,"ticker_time":"1448308741"}{"ticker_val":0,"ticker_time":"1448308681"}{"ticker_val":0,"ticker_time":"1448308621"}{"ticker_val":0,"ticker_time":"1448308561"}{"ticker_val":0,"ticker_time":"1448308500"}{"ticker_val":0,"ticker_time":"1448308440"}{"ticker_val":0,"ticker_time":"1448308380"}{"ticker_val":0,"ticker_time":"1448308320"}{"ticker_val":0,"ticker_time":"1448308261"}{"ticker_val":0,"ticker_time":"1448308200"}{"ticker_val":0,"ticker_time":"1448308140"}{"ticker_val":0,"ticker_time":"1448308080"}{"ticker_val":0,"ticker_time":"1448308020"}{"ticker_val":0,"ticker_time":"1448307960"}{"ticker_val":0,"ticker_time":"1448307901"}{"ticker_val":0,"ticker_time":"1448307842"}{"ticker_val":0,"ticker_time":"1448307781"}{"ticker_val":0,"ticker_time":"1448307722"}{"ticker_val":0,"ticker_time":"1448307661"}{"ticker_val":0,"ticker_time":"1448307601"}{"ticker_val":0,"ticker_time":"1448307541"}{"ticker_val":0,"ticker_time":"1448307481"}{"ticker_val":0,"ticker_time":"1448307421"}{"ticker_val":0,"ticker_time":"1448307362"}{"ticker_val":0,"ticker_time":"1448307301"}{"ticker_val":0,"ticker_time":"1448307243"}{"ticker_val":0,"ticker_time":"1448307181"}{"ticker_val":0,"ticker_time":"1448307121"}{"ticker_val":0,"ticker_time":"1448307061"}{"ticker_val":0,"ticker_time":"1448307003"}{"ticker_val":0,"ticker_time":"1448306941"}{"ticker_val":0,"ticker_time":"1448306881"}{"ticker_val":0,"ticker_time":"1448306821"}{"ticker_val":0,"ticker_time":"1448306761"}{"ticker_val":0,"ticker_time":"1448306701"}{"ticker_val":0,"ticker_time":"1448306641"}{"ticker_val":0,"ticker_time":"1448306581"}{"ticker_val":0,"ticker_time":"1448306521"}{"ticker_val":0,"ticker_time":"1448306461"}{"ticker_val":0,"ticker_time":"1448306401"}{"ticker_val":0,"ticker_time":"1448306341"}{"ticker_val":0,"ticker_time":"1448306280"}{"ticker_val":0,"ticker_time":"1448306220"}{"ticker_val":0,"ticker_time":"1448306160"}{"ticker_val":0,"ticker_time":"1448306100"}{"ticker_val":0,"ticker_time":"1448306040"}{"ticker_val":0,"ticker_time":"1448305980"}{"ticker_val":0,"ticker_time":"1448305920"}{"ticker_val":0,"ticker_time":"1448305861"}{"ticker_val":0,"ticker_time":"1448305801"}{"ticker_val":0,"ticker_time":"1448305741"}{"ticker_val":0,"ticker_time":"1448305681"}{"ticker_val":0,"ticker_time":"1448305621"}{"ticker_val":0,"ticker_time":"1448305561"}{"ticker_val":0,"ticker_time":"1448305501"}{"ticker_val":0,"ticker_time":"1448305441"}{"ticker_val":0,"ticker_time":"1448305381"}{"ticker_val":0,"ticker_time":"1448305321"}{"ticker_val":0,"ticker_time":"1448305261"}{"ticker_val":0,"ticker_time":"1448305201"}{"ticker_val":0,"ticker_time":"1448305141"}{"ticker_val":0,"ticker_time":"1448305081"}{"ticker_val":0,"ticker_time":"1448305021"}{"ticker_val":0,"ticker_time":"1448304962"}{"ticker_val":0,"ticker_time":"1448304901"}{"ticker_val":0,"ticker_time":"1448304841"}{"ticker_val":0,"ticker_time":"1448304781"}{"ticker_val":0,"ticker_time":"1448304720"}{"ticker_val":0,"ticker_time":"1448304660"}{"ticker_val":0,"ticker_time":"1448304600"}{"ticker_val":0,"ticker_time":"1448304540"}{"ticker_val":0,"ticker_time":"1448304480"}{"ticker_val":0,"ticker_time":"1448304420"}{"ticker_val":0,"ticker_time":"1448304360"}{"ticker_val":0,"ticker_time":"1448304302"}{"ticker_val":0,"ticker_time":"1448304241"}{"ticker_val":0,"ticker_time":"1448304181"}{"ticker_val":0,"ticker_time":"1448304120"}{"ticker_val":0,"ticker_time":"1448304060"}{"ticker_val":0,"ticker_time":"1448304002"}{"ticker_val":0,"ticker_time":"1448303942"}{"ticker_val":0,"ticker_time":"1448303882"}{"ticker_val":0,"ticker_time":"1448303821"}{"ticker_val":0,"ticker_time":"1448303761"}{"ticker_val":0,"ticker_time":"1448303701"}{"ticker_val":0,"ticker_time":"1448303641"}{"ticker_val":0,"ticker_time":"1448303581"}{"ticker_val":0,"ticker_time":"1448303521"}{"ticker_val":0,"ticker_time":"1448303461"}{"ticker_val":0,"ticker_time":"1448303401"}{"ticker_val":0,"ticker_time":"1448303341"}{"ticker_val":0,"ticker_time":"1448303281"}{"ticker_val":0,"ticker_time":"1448303221"}{"ticker_val":0,"ticker_time":"1448303161"}{"ticker_val":0,"ticker_time":"1448303101"}{"ticker_val":0,"ticker_time":"1448303041"}{"ticker_val":0,"ticker_time":"1448302981"}{"ticker_val":0,"ticker_time":"1448302921"}{"ticker_val":0,"ticker_time":"1448302860"}{"ticker_val":0,"ticker_time":"1448302800"}{"ticker_val":0,"ticker_time":"1448302740"}{"ticker_val":0,"ticker_time":"1448302680"}{"ticker_val":0,"ticker_time":"1448302620"}{"ticker_val":0,"ticker_time":"1448302560"}{"ticker_val":0,"ticker_time":"1448302500"}{"ticker_val":0,"ticker_time":"1448302440"}{"ticker_val":0,"ticker_time":"1448302380"}{"ticker_val":0,"ticker_time":"1448302320"}{"ticker_val":0,"ticker_time":"1448302260"}{"ticker_val":0,"ticker_time":"1448302200"}{"ticker_val":0,"ticker_time":"1448302140"}{"ticker_val":0,"ticker_time":"1448302080"}{"ticker_val":0,"ticker_time":"1448302021"}{"ticker_val":0,"ticker_time":"1448301961"}{"ticker_val":0,"ticker_time":"1448301901"}{"ticker_val":0,"ticker_time":"1448301841"}{"ticker_val":0,"ticker_time":"1448301781"}{"ticker_val":0,"ticker_time":"1448301721"}{"ticker_val":0,"ticker_time":"1448301661"}{"ticker_val":0,"ticker_time":"1448301601"}{"ticker_val":0,"ticker_time":"1448301541"}{"ticker_val":0,"ticker_time":"1448301481"}{"ticker_val":0,"ticker_time":"1448301421"}{"ticker_val":0,"ticker_time":"1448301361"}{"ticker_val":0,"ticker_time":"1448301303"}{"ticker_val":0,"ticker_time":"1448301241"}{"ticker_val":0,"ticker_time":"1448301181"}{"ticker_val":0,"ticker_time":"1448301121"}{"ticker_val":0,"ticker_time":"1448301060"}{"ticker_val":0,"ticker_time":"1448301000"}{"ticker_val":0,"ticker_time":"1448300940"}{"ticker_val":0,"ticker_time":"1448300880"}{"ticker_val":0,"ticker_time":"1448300820"}{"ticker_val":0,"ticker_time":"1448300760"}{"ticker_val":0,"ticker_time":"1448300701"}{"ticker_val":0,"ticker_time":"1448300641"}{"ticker_val":0,"ticker_time":"1448300580"}{"ticker_val":0,"ticker_time":"1448300520"}{"ticker_val":0,"ticker_time":"1448300460"}{"ticker_val":0,"ticker_time":"1448300400"}{"ticker_val":0,"ticker_time":"1448300340"}{"ticker_val":0,"ticker_time":"1448300280"}{"ticker_val":0,"ticker_time":"1448300221"}{"ticker_val":0,"ticker_time":"1448300161"}{"ticker_val":0,"ticker_time":"1448300101"}{"ticker_val":0,"ticker_time":"1448300041"}{"ticker_val":0,"ticker_time":"1448299981"}{"ticker_val":0,"ticker_time":"1448299921"}{"ticker_val":0,"ticker_time":"1448299861"}{"ticker_val":0,"ticker_time":"1448299801"}{"ticker_val":0,"ticker_time":"1448299741"}{"ticker_val":0,"ticker_time":"1448299681"}{"ticker_val":0,"ticker_time":"1448299621"}{"ticker_val":0,"ticker_time":"1448299561"}{"ticker_val":0,"ticker_time":"1448299501"}{"ticker_val":0,"ticker_time":"1448299441"}{"ticker_val":0,"ticker_time":"1448299381"}{"ticker_val":0,"ticker_time":"1448299321"}{"ticker_val":0,"ticker_time":"1448299261"}{"ticker_val":0,"ticker_time":"1448299201"}{"ticker_val":0,"ticker_time":"1448299140"}{"ticker_val":0,"ticker_time":"1448299080"}{"ticker_val":0,"ticker_time":"1448299021"}{"ticker_val":0,"ticker_time":"1448298961"}{"ticker_val":0,"ticker_time":"1448298901"}{"ticker_val":0,"ticker_time":"1448298841"}{"ticker_val":0,"ticker_time":"1448298781"}{"ticker_val":0,"ticker_time":"1448298720"}{"ticker_val":0,"ticker_time":"1448298660"}{"ticker_val":0,"ticker_time":"1448298600"}{"ticker_val":0,"ticker_time":"1448298540"}{"ticker_val":0,"ticker_time":"1448298480"}{"ticker_val":0,"ticker_time":"1448298421"}{"ticker_val":0,"ticker_time":"1448298360"}{"ticker_val":0,"ticker_time":"1448298300"}{"ticker_val":0,"ticker_time":"1448298241"}{"ticker_val":0,"ticker_time":"1448298181"}{"ticker_val":0,"ticker_time":"1448298121"}{"ticker_val":0,"ticker_time":"1448298061"}{"ticker_val":0,"ticker_time":"1448298003"}{"ticker_val":0,"ticker_time":"1448297941"}{"ticker_val":0,"ticker_time":"1448297881"}{"ticker_val":0,"ticker_time":"1448297821"}{"ticker_val":0,"ticker_time":"1448297761"}{"ticker_val":0,"ticker_time":"1448297701"}{"ticker_val":0,"ticker_time":"1448297641"}{"ticker_val":0,"ticker_time":"1448297581"}{"ticker_val":0,"ticker_time":"1448297521"}{"ticker_val":0,"ticker_time":"1448297462"}{"ticker_val":0,"ticker_time":"1448297401"}{"ticker_val":0,"ticker_time":"1448297341"}{"ticker_val":0,"ticker_time":"1448297281"}{"ticker_val":0,"ticker_time":"1448297221"}{"ticker_val":0,"ticker_time":"1448297161"}{"ticker_val":0,"ticker_time":"1448297102"}{"ticker_val":0,"ticker_time":"1448297041"}{"ticker_val":0,"ticker_time":"1448296981"}{"ticker_val":0,"ticker_time":"1448296920"}{"ticker_val":0,"ticker_time":"1448296861"}{"ticker_val":0,"ticker_time":"1448296800"}{"ticker_val":0,"ticker_time":"1448296740"}{"ticker_val":0,"ticker_time":"1448296682"}{"ticker_val":0,"ticker_time":"1448296620"}{"ticker_val":0,"ticker_time":"1448296561"}{"ticker_val":0,"ticker_time":"1448296501"}{"ticker_val":0,"ticker_time":"1448296440"}{"ticker_val":0,"ticker_time":"1448296381"}{"ticker_val":0,"ticker_time":"1448296321"}{"ticker_val":0,"ticker_time":"1448296261"}{"ticker_val":0,"ticker_time":"1448296202"}{"ticker_val":0,"ticker_time":"1448296141"}{"ticker_val":0,"ticker_time":"1448296081"}{"ticker_val":0,"ticker_time":"1448296021"}{"ticker_val":0,"ticker_time":"1448295961"}{"ticker_val":0,"ticker_time":"1448295901"}{"ticker_val":0,"ticker_time":"1448295841"}{"ticker_val":0,"ticker_time":"1448295782"}{"ticker_val":0,"ticker_time":"1448295721"}{"ticker_val":0,"ticker_time":"1448295661"}{"ticker_val":0,"ticker_time":"1448295601"}{"ticker_val":0,"ticker_time":"1448295541"}{"ticker_val":0,"ticker_time":"1448295481"}{"ticker_val":0,"ticker_time":"1448295421"}{"ticker_val":0,"ticker_time":"1448295361"}{"ticker_val":0,"ticker_time":"1448295301"}{"ticker_val":0,"ticker_time":"1448295241"}{"ticker_val":0,"ticker_time":"1448295181"}{"ticker_val":0,"ticker_time":"1448295121"}{"ticker_val":0,"ticker_time":"1448295060"}{"ticker_val":0,"ticker_time":"1448295001"}{"ticker_val":0,"ticker_time":"1448294941"}{"ticker_val":0,"ticker_time":"1448294881"}{"ticker_val":0,"ticker_time":"1448294821"}{"ticker_val":0,"ticker_time":"1448294760"}{"ticker_val":0,"ticker_time":"1448294700"}{"ticker_val":0,"ticker_time":"1448294640"}{"ticker_val":0,"ticker_time":"1448294580"}{"ticker_val":0,"ticker_time":"1448294520"}{"ticker_val":0,"ticker_time":"1448294460"}{"ticker_val":0,"ticker_time":"1448294400"}{"ticker_val":0,"ticker_time":"1448294341"}{"ticker_val":0,"ticker_time":"1448294281"}{"ticker_val":0,"ticker_time":"1448294221"}{"ticker_val":0,"ticker_time":"1448294161"}{"ticker_val":0,"ticker_time":"1448294102"}{"ticker_val":0,"ticker_time":"1448294041"}{"ticker_val":0,"ticker_time":"1448293981"}{"ticker_val":0,"ticker_time":"1448293921"}{"ticker_val":0,"ticker_time":"1448293861"}{"ticker_val":0,"ticker_time":"1448293801"}{"ticker_val":0,"ticker_time":"1448293741"}{"ticker_val":0,"ticker_time":"1448293681"}{"ticker_val":0,"ticker_time":"1448293621"}{"ticker_val":0,"ticker_time":"1448293561"}{"ticker_val":0,"ticker_time":"1448293501"}{"ticker_val":0,"ticker_time":"1448293441"}{"ticker_val":0,"ticker_time":"1448293381"}{"ticker_val":0,"ticker_time":"1448293321"}{"ticker_val":0,"ticker_time":"1448293261"}{"ticker_val":0,"ticker_time":"1448293201"}{"ticker_val":0,"ticker_time":"1448293140"}{"ticker_val":0,"ticker_time":"1448293080"}{"ticker_val":0,"ticker_time":"1448293020"}{"ticker_val":0,"ticker_time":"1448292960"}{"ticker_val":0,"ticker_time":"1448292900"}{"ticker_val":0,"ticker_time":"1448292840"}{"ticker_val":0,"ticker_time":"1448292780"}{"ticker_val":0,"ticker_time":"1448292720"}{"ticker_val":0,"ticker_time":"1448292660"}{"ticker_val":0,"ticker_time":"1448292600"}{"ticker_val":0,"ticker_time":"1448292540"}{"ticker_val":0,"ticker_time":"1448292480"}{"ticker_val":0,"ticker_time":"1448292420"}{"ticker_val":0,"ticker_time":"1448292361"}{"ticker_val":0,"ticker_time":"1448292301"}{"ticker_val":0,"ticker_time":"1448292241"}{"ticker_val":0,"ticker_time":"1448292181"}{"ticker_val":0,"ticker_time":"1448292121"}{"ticker_val":0,"ticker_time":"1448292061"}{"ticker_val":0,"ticker_time":"1448292001"}{"ticker_val":0,"ticker_time":"1448291941"}{"ticker_val":0,"ticker_time":"1448291881"}{"ticker_val":0,"ticker_time":"1448291821"}{"ticker_val":0,"ticker_time":"1448291761"}{"ticker_val":0,"ticker_time":"1448291701"}{"ticker_val":0,"ticker_time":"1448291641"}{"ticker_val":0,"ticker_time":"1448291581"}{"ticker_val":0,"ticker_time":"1448291521"}{"ticker_val":0,"ticker_time":"1448291461"}{"ticker_val":0,"ticker_time":"1448291401"}{"ticker_val":0,"ticker_time":"1448291341"}{"ticker_val":0,"ticker_time":"1448291281"}{"ticker_val":0,"ticker_time":"1448291220"}{"ticker_val":0,"ticker_time":"1448291160"}{"ticker_val":0,"ticker_time":"1448291100"}{"ticker_val":0,"ticker_time":"1448291040"}{"ticker_val":0,"ticker_time":"1448290980"}{"ticker_val":0,"ticker_time":"1448290920"}{"ticker_val":0,"ticker_time":"1448290860"}{"ticker_val":0,"ticker_time":"1448290802"}{"ticker_val":0,"ticker_time":"1448290741"}{"ticker_val":0,"ticker_time":"1448290680"}{"ticker_val":0,"ticker_time":"1448290620"}{"ticker_val":0,"ticker_time":"1448290563"}{"ticker_val":0,"ticker_time":"1448290500"}{"ticker_val":0,"ticker_time":"1448290441"}{"ticker_val":0,"ticker_time":"1448290383"}{"ticker_val":0,"ticker_time":"1448290321"}{"ticker_val":0,"ticker_time":"1448290261"}{"ticker_val":0,"ticker_time":"1448290201"}{"ticker_val":0,"ticker_time":"1448290141"}{"ticker_val":0,"ticker_time":"1448290081"}{"ticker_val":0,"ticker_time":"1448290021"}{"ticker_val":0,"ticker_time":"1448289961"}{"ticker_val":0,"ticker_time":"1448289901"}{"ticker_val":0,"ticker_time":"1448289841"}{"ticker_val":0,"ticker_time":"1448289781"}{"ticker_val":0,"ticker_time":"1448289721"}{"ticker_val":0,"ticker_time":"1448289661"}{"ticker_val":0,"ticker_time":"1448289601"}{"ticker_val":0,"ticker_time":"1448289543"}{"ticker_val":0,"ticker_time":"1448289481"}{"ticker_val":0,"ticker_time":"1448289421"}{"ticker_val":0,"ticker_time":"1448289364"}{"ticker_val":0,"ticker_time":"1448289301"}{"ticker_val":0,"ticker_time":"1448289243"}{"ticker_val":0,"ticker_time":"1448289188"}{"ticker_val":0,"ticker_time":"1448289121"}{"ticker_val":0,"ticker_time":"1448289061"}{"ticker_val":0,"ticker_time":"1448289003"}{"ticker_val":0,"ticker_time":"1448288947"}{"ticker_val":0,"ticker_time":"1448288880"}{"ticker_val":0,"ticker_time":"1448288821"}{"ticker_val":0,"ticker_time":"1448288760"}{"ticker_val":0,"ticker_time":"1448288702"}{"ticker_val":0,"ticker_time":"1448288640"}{"ticker_val":0,"ticker_time":"1448288581"}{"ticker_val":0,"ticker_time":"1448288521"}{"ticker_val":0,"ticker_time":"1448288461"}{"ticker_val":0,"ticker_time":"1448288401"}{"ticker_val":0,"ticker_time":"1448288341"}{"ticker_val":0,"ticker_time":"1448288281"}{"ticker_val":0,"ticker_time":"1448288221"}{"ticker_val":0,"ticker_time":"1448288161"}{"ticker_val":0,"ticker_time":"1448288101"}{"ticker_val":0,"ticker_time":"1448288041"}{"ticker_val":0,"ticker_time":"1448287981"}{"ticker_val":0,"ticker_time":"1448287921"}{"ticker_val":0,"ticker_time":"1448287861"}{"ticker_val":0,"ticker_time":"1448287801"}{"ticker_val":0,"ticker_time":"1448287741"}{"ticker_val":0,"ticker_time":"1448287681"}{"ticker_val":0,"ticker_time":"1448287621"}{"ticker_val":0,"ticker_time":"1448287561"}{"ticker_val":0,"ticker_time":"1448287500"}{"ticker_val":0,"ticker_time":"1448287441"}{"ticker_val":0,"ticker_time":"1448287380"}{"ticker_val":0,"ticker_time":"1448287320"}{"ticker_val":0,"ticker_time":"1448287260"}{"ticker_val":0,"ticker_time":"1448287201"}{"ticker_val":0,"ticker_time":"1448287141"}{"ticker_val":0,"ticker_time":"1448287080"}{"ticker_val":0,"ticker_time":"1448287020"}{"ticker_val":0,"ticker_time":"1448286960"}{"ticker_val":0,"ticker_time":"1448286900"}{"ticker_val":0,"ticker_time":"1448286840"}{"ticker_val":0,"ticker_time":"1448286780"}{"ticker_val":0,"ticker_time":"1448286720"}{"ticker_val":0,"ticker_time":"1448286660"}{"ticker_val":0,"ticker_time":"1448286601"}{"ticker_val":0,"ticker_time":"1448286541"}{"ticker_val":0,"ticker_time":"1448286481"}{"ticker_val":0,"ticker_time":"1448286421"}{"ticker_val":0,"ticker_time":"1448286361"}{"ticker_val":0,"ticker_time":"1448286301"}{"ticker_val":0,"ticker_time":"1448286241"}{"ticker_val":0,"ticker_time":"1448286181"}{"ticker_val":0,"ticker_time":"1448286121"}{"ticker_val":0,"ticker_time":"1448286061"}{"ticker_val":0,"ticker_time":"1448286001"}{"ticker_val":0,"ticker_time":"1448285941"}{"ticker_val":0,"ticker_time":"1448285881"}{"ticker_val":0,"ticker_time":"1448285821"}{"ticker_val":0,"ticker_time":"1448285761"}{"ticker_val":0,"ticker_time":"1448285701"}{"ticker_val":0,"ticker_time":"1448285642"}{"ticker_val":0,"ticker_time":"1448285581"}{"ticker_val":0,"ticker_time":"1448285521"}{"ticker_val":0,"ticker_time":"1448285460"}{"ticker_val":0,"ticker_time":"1448285401"}{"ticker_val":0,"ticker_time":"1448285341"}{"ticker_val":0,"ticker_time":"1448285280"}{"ticker_val":0,"ticker_time":"1448285221"}{"ticker_val":0,"ticker_time":"1448285160"}{"ticker_val":0,"ticker_time":"1448285101"}{"ticker_val":0,"ticker_time":"1448285040"}{"ticker_val":0,"ticker_time":"1448284980"}{"ticker_val":0,"ticker_time":"1448284920"}{"ticker_val":0,"ticker_time":"1448284861"}{"ticker_val":0,"ticker_time":"1448284800"}{"ticker_val":0,"ticker_time":"1448284740"}{"ticker_val":0,"ticker_time":"1448284681"}{"ticker_val":0,"ticker_time":"1448284621"}{"ticker_val":0,"ticker_time":"1448284561"}{"ticker_val":0,"ticker_time":"1448284502"}{"ticker_val":0,"ticker_time":"1448284441"}{"ticker_val":0,"ticker_time":"1448284381"}{"ticker_val":0,"ticker_time":"1448284321"}{"ticker_val":0,"ticker_time":"1448284261"}{"ticker_val":0,"ticker_time":"1448284201"}{"ticker_val":0,"ticker_time":"1448284141"}{"ticker_val":0,"ticker_time":"1448284081"}{"ticker_val":0,"ticker_time":"1448284021"}{"ticker_val":0,"ticker_time":"1448283961"}{"ticker_val":0,"ticker_time":"1448283901"}{"ticker_val":0,"ticker_time":"1448283841"}{"ticker_val":0,"ticker_time":"1448283781"}{"ticker_val":0,"ticker_time":"1448283721"}{"ticker_val":0,"ticker_time":"1448283661"}{"ticker_val":0,"ticker_time":"1448283601"}{"ticker_val":0,"ticker_time":"1448283541"}{"ticker_val":0,"ticker_time":"1448283480"}{"ticker_val":0,"ticker_time":"1448283420"}{"ticker_val":0,"ticker_time":"1448283360"}{"ticker_val":0,"ticker_time":"1448283300"}{"ticker_val":0,"ticker_time":"1448283240"}{"ticker_val":0,"ticker_time":"1448283180"}{"ticker_val":0,"ticker_time":"1448283120"}{"ticker_val":0,"ticker_time":"1448283060"}{"ticker_val":0,"ticker_time":"1448283000"}{"ticker_val":0,"ticker_time":"1448282940"}{"ticker_val":0,"ticker_time":"1448282880"}{"ticker_val":0,"ticker_time":"1448282820"}{"ticker_val":0,"ticker_time":"1448282760"}{"ticker_val":0,"ticker_time":"1448282701"}{"ticker_val":0,"ticker_time":"1448282641"}{"ticker_val":0,"ticker_time":"1448282581"}{"ticker_val":0,"ticker_time":"1448282521"}{"ticker_val":0,"ticker_time":"1448282461"}{"ticker_val":0,"ticker_time":"1448282401"}{"ticker_val":0,"ticker_time":"1448282341"}{"ticker_val":0,"ticker_time":"1448282281"}{"ticker_val":0,"ticker_time":"1448282222"}{"ticker_val":0,"ticker_time":"1448282161"}{"ticker_val":0,"ticker_time":"1448282101"}{"ticker_val":0,"ticker_time":"1448282041"}{"ticker_val":0,"ticker_time":"1448281981"}{"ticker_val":0,"ticker_time":"1448281922"}{"ticker_val":0,"ticker_time":"1448281861"}{"ticker_val":0,"ticker_time":"1448281801"}{"ticker_val":0,"ticker_time":"1448281741"}{"ticker_val":0,"ticker_time":"1448281681"}{"ticker_val":0,"ticker_time":"1448281621"}{"ticker_val":0,"ticker_time":"1448281560"}{"ticker_val":0,"ticker_time":"1448281500"}{"ticker_val":0,"ticker_time":"1448281440"}{"ticker_val":0,"ticker_time":"1448281380"}{"ticker_val":0,"ticker_time":"1448281320"}{"ticker_val":0,"ticker_time":"1448281260"}{"ticker_val":0,"ticker_time":"1448281200"}{"ticker_val":0,"ticker_time":"1448281140"}{"ticker_val":0,"ticker_time":"1448281081"}{"ticker_val":0,"ticker_time":"1448281022"}{"ticker_val":0,"ticker_time":"1448280960"}{"ticker_val":0,"ticker_time":"1448280900"}{"ticker_val":0,"ticker_time":"1448280840"}{"ticker_val":0,"ticker_time":"1448280780"}{"ticker_val":0,"ticker_time":"1448280722"}{"ticker_val":0,"ticker_time":"1448280661"}{"ticker_val":0,"ticker_time":"1448280601"}{"ticker_val":0,"ticker_time":"1448280542"}{"ticker_val":0,"ticker_time":"1448280481"}{"ticker_val":0,"ticker_time":"1448280421"}{"ticker_val":0,"ticker_time":"1448280361"}{"ticker_val":0,"ticker_time":"1448280301"}{"ticker_val":0,"ticker_time":"1448280241"}{"ticker_val":0,"ticker_time":"1448280181"}{"ticker_val":0,"ticker_time":"1448280121"}{"ticker_val":0,"ticker_time":"1448280061"}{"ticker_val":0,"ticker_time":"1448280001"}{"ticker_val":0,"ticker_time":"1448279941"}{"ticker_val":0,"ticker_time":"1448279881"}{"ticker_val":0,"ticker_time":"1448279821"}{"ticker_val":0,"ticker_time":"1448279761"}{"ticker_val":0,"ticker_time":"1448279700"}{"ticker_val":0,"ticker_time":"1448279641"}{"ticker_val":0,"ticker_time":"1448279580"}{"ticker_val":0,"ticker_time":"1448279520"}{"ticker_val":0,"ticker_time":"1448279460"}{"ticker_val":0,"ticker_time":"1448279400"}{"ticker_val":0,"ticker_time":"1448279340"}{"ticker_val":0,"ticker_time":"1448279280"}{"ticker_val":0,"ticker_time":"1448279221"}{"ticker_val":0,"ticker_time":"1448279161"}{"ticker_val":0,"ticker_time":"1448279100"}{"ticker_val":0,"ticker_time":"1448279040"}{"ticker_val":0,"ticker_time":"1448278980"}{"ticker_val":0,"ticker_time":"1448278920"}{"ticker_val":0,"ticker_time":"1448278861"}{"ticker_val":0,"ticker_time":"1448278801"}{"ticker_val":0,"ticker_time":"1448278741"}{"ticker_val":0,"ticker_time":"1448278681"}{"ticker_val":0,"ticker_time":"1448278621"}{"ticker_val":0,"ticker_time":"1448278561"}{"ticker_val":0,"ticker_time":"1448278501"}{"ticker_val":0,"ticker_time":"1448278441"}{"ticker_val":0,"ticker_time":"1448278381"}{"ticker_val":0,"ticker_time":"1448278321"}{"ticker_val":0,"ticker_time":"1448278261"}{"ticker_val":0,"ticker_time":"1448278201"}{"ticker_val":0,"ticker_time":"1448278141"}{"ticker_val":0,"ticker_time":"1448278081"}{"ticker_val":0,"ticker_time":"1448278021"}{"ticker_val":0,"ticker_time":"1448277961"}{"ticker_val":0,"ticker_time":"1448277901"}{"ticker_val":0,"ticker_time":"1448277841"}{"ticker_val":0,"ticker_time":"1448277781"}{"ticker_val":0,"ticker_time":"1448277721"}{"ticker_val":0,"ticker_time":"1448277660"}{"ticker_val":0,"ticker_time":"1448277600"}{"ticker_val":0,"ticker_time":"1448277541"}{"ticker_val":0,"ticker_time":"1448277480"}{"ticker_val":0,"ticker_time":"1448277420"}{"ticker_val":0,"ticker_time":"1448277360"}{"ticker_val":0,"ticker_time":"1448277301"}{"ticker_val":0,"ticker_time":"1448277240"}{"ticker_val":0,"ticker_time":"1448277180"}{"ticker_val":0,"ticker_time":"1448277120"}{"ticker_val":0,"ticker_time":"1448277060"}{"ticker_val":0,"ticker_time":"1448277000"}{"ticker_val":0,"ticker_time":"1448276940"}{"ticker_val":0,"ticker_time":"1448276881"}{"ticker_val":0,"ticker_time":"1448276821"}{"ticker_val":0,"ticker_time":"1448276761"}{"ticker_val":0,"ticker_time":"1448276701"}{"ticker_val":0,"ticker_time":"1448276641"}{"ticker_val":0,"ticker_time":"1448276582"}{"ticker_val":0,"ticker_time":"1448276521"}{"ticker_val":0,"ticker_time":"1448276461"}{"ticker_val":0,"ticker_time":"1448276401"}{"ticker_val":0,"ticker_time":"1448276341"}{"ticker_val":0,"ticker_time":"1448276281"}{"ticker_val":0,"ticker_time":"1448276221"}{"ticker_val":0,"ticker_time":"1448276161"}{"ticker_val":0,"ticker_time":"1448276101"}{"ticker_val":0,"ticker_time":"1448276041"}{"ticker_val":0,"ticker_time":"1448275981"}{"ticker_val":0,"ticker_time":"1448275921"}{"ticker_val":0,"ticker_time":"1448275862"}{"ticker_val":0,"ticker_time":"1448275805"}{"ticker_val":0,"ticker_time":"1448275740"}{"ticker_val":0,"ticker_time":"1448275681"}{"ticker_val":0,"ticker_time":"1448275620"}{"ticker_val":0,"ticker_time":"1448275560"}{"ticker_val":0,"ticker_time":"1448275501"}{"ticker_val":0,"ticker_time":"1448275441"}{"ticker_val":0,"ticker_time":"1448275381"}{"ticker_val":0,"ticker_time":"1448275320"}{"ticker_val":0,"ticker_time":"1448275261"}{"ticker_val":0,"ticker_time":"1448275200"}{"ticker_val":0,"ticker_time":"1448275140"}{"ticker_val":0,"ticker_time":"1448275081"}{"ticker_val":0,"ticker_time":"1448275021"}{"ticker_val":0,"ticker_time":"1448274961"}{"ticker_val":0,"ticker_time":"1448274901"}{"ticker_val":0,"ticker_time":"1448274841"}{"ticker_val":0,"ticker_time":"1448274781"}{"ticker_val":0,"ticker_time":"1448274721"}{"ticker_val":0,"ticker_time":"1448274661"}{"ticker_val":0,"ticker_time":"1448274602"}{"ticker_val":0,"ticker_time":"1448274541"}{"ticker_val":0,"ticker_time":"1448274481"}{"ticker_val":0,"ticker_time":"1448274421"}{"ticker_val":0,"ticker_time":"1448274361"}{"ticker_val":0,"ticker_time":"1448274301"}{"ticker_val":0,"ticker_time":"1448274241"}{"ticker_val":0,"ticker_time":"1448274181"}{"ticker_val":0,"ticker_time":"1448274121"}{"ticker_val":0,"ticker_time":"1448274061"}{"ticker_val":0,"ticker_time":"1448274001"}{"ticker_val":0,"ticker_time":"1448273941"}{"ticker_val":0,"ticker_time":"1448273881"}{"ticker_val":0,"ticker_time":"1448273821"}{"ticker_val":0,"ticker_time":"1448273761"}{"ticker_val":0,"ticker_time":"1448273701"}{"ticker_val":0,"ticker_time":"1448273640"}{"ticker_val":0,"ticker_time":"1448273580"}{"ticker_val":0,"ticker_time":"1448273521"}{"ticker_val":0,"ticker_time":"1448273460"}{"ticker_val":0,"ticker_time":"1448273400"}{"ticker_val":0,"ticker_time":"1448273340"}{"ticker_val":0,"ticker_time":"1448273280"}{"ticker_val":0,"ticker_time":"1448273220"}{"ticker_val":0,"ticker_time":"1448273160"}{"ticker_val":0,"ticker_time":"1448273100"}{"ticker_val":0,"ticker_time":"1448273040"}{"ticker_val":0,"ticker_time":"1448272981"}{"ticker_val":0,"ticker_time":"1448272921"}{"ticker_val":0,"ticker_time":"1448272861"}{"ticker_val":0,"ticker_time":"1448272802"}{"ticker_val":0,"ticker_time":"1448272741"}{"ticker_val":0,"ticker_time":"1448272681"}{"ticker_val":0,"ticker_time":"1448272621"}{"ticker_val":0,"ticker_time":"1448272561"}{"ticker_val":0,"ticker_time":"1448272501"}{"ticker_val":0,"ticker_time":"1448272441"}{"ticker_val":0,"ticker_time":"1448272381"}{"ticker_val":0,"ticker_time":"1448272321"}{"ticker_val":0,"ticker_time":"1448272261"}{"ticker_val":0,"ticker_time":"1448272201"}{"ticker_val":0,"ticker_time":"1448272141"}{"ticker_val":0,"ticker_time":"1448272081"}{"ticker_val":0,"ticker_time":"1448272021"}{"ticker_val":0,"ticker_time":"1448271961"}{"ticker_val":0,"ticker_time":"1448271901"}{"ticker_val":0,"ticker_time":"1448271842"}{"ticker_val":0,"ticker_time":"1448271781"}{"ticker_val":0,"ticker_time":"1448271720"}{"ticker_val":0,"ticker_time":"1448271661"}{"ticker_val":0,"ticker_time":"1448271601"}{"ticker_val":0,"ticker_time":"1448271540"}{"ticker_val":0,"ticker_time":"1448271481"}{"ticker_val":0,"ticker_time":"1448271420"}{"ticker_val":0,"ticker_time":"1448271360"}{"ticker_val":0,"ticker_time":"1448271300"}{"ticker_val":0,"ticker_time":"1448271240"}{"ticker_val":0,"ticker_time":"1448271180"}{"ticker_val":0,"ticker_time":"1448271120"}{"ticker_val":0,"ticker_time":"1448271061"}{"ticker_val":0,"ticker_time":"1448271001"}{"ticker_val":0,"ticker_time":"1448270941"}{"ticker_val":0,"ticker_time":"1448270881"}{"ticker_val":0,"ticker_time":"1448270821"}{"ticker_val":0,"ticker_time":"1448270761"}{"ticker_val":0,"ticker_time":"1448270701"}{"ticker_val":0,"ticker_time":"1448270641"}{"ticker_val":0,"ticker_time":"1448270581"}{"ticker_val":0,"ticker_time":"1448270521"}{"ticker_val":0,"ticker_time":"1448270461"}{"ticker_val":0,"ticker_time":"1448270401"}{"ticker_val":0,"ticker_time":"1448270341"}{"ticker_val":0,"ticker_time":"1448270281"}{"ticker_val":0,"ticker_time":"1448270221"}{"ticker_val":0,"ticker_time":"1448270161"}{"ticker_val":0,"ticker_time":"1448270102"}{"ticker_val":0,"ticker_time":"1448270041"}{"ticker_val":0,"ticker_time":"1448269980"}{"ticker_val":0,"ticker_time":"1448269921"}{"ticker_val":0,"ticker_time":"1448269860"}{"ticker_val":0,"ticker_time":"1448269801"}{"ticker_val":0,"ticker_time":"1448269742"}{"ticker_val":0,"ticker_time":"1448269680"}{"ticker_val":0,"ticker_time":"1448269620"}{"ticker_val":0,"ticker_time":"1448269560"}{"ticker_val":0,"ticker_time":"1448269500"}{"ticker_val":0,"ticker_time":"1448269440"}{"ticker_val":0,"ticker_time":"1448269380"}{"ticker_val":0,"ticker_time":"1448269320"}{"ticker_val":0,"ticker_time":"1448269260"}{"ticker_val":0,"ticker_time":"1448269200"}{"ticker_val":0,"ticker_time":"1448269140"}{"ticker_val":0,"ticker_time":"1448269081"}{"ticker_val":0,"ticker_time":"1448269021"}{"ticker_val":0,"ticker_time":"1448268961"}{"ticker_val":0,"ticker_time":"1448268901"}{"ticker_val":0,"ticker_time":"1448268841"}{"ticker_val":0,"ticker_time":"1448268781"}{"ticker_val":0,"ticker_time":"1448268721"}{"ticker_val":0,"ticker_time":"1448268661"}{"ticker_val":0,"ticker_time":"1448268601"}{"ticker_val":0,"ticker_time":"1448268541"}{"ticker_val":0,"ticker_time":"1448268481"}{"ticker_val":0,"ticker_time":"1448268421"}{"ticker_val":0,"ticker_time":"1448268361"}{"ticker_val":0,"ticker_time":"1448268301"}{"ticker_val":0,"ticker_time":"1448268241"}{"ticker_val":0,"ticker_time":"1448268181"}{"ticker_val":0,"ticker_time":"1448268121"}{"ticker_val":0,"ticker_time":"1448268060"}{"ticker_val":0,"ticker_time":"1448268000"}{"ticker_val":0,"ticker_time":"1448267940"}{"ticker_val":0,"ticker_time":"1448267881"}{"ticker_val":0,"ticker_time":"1448267821"}{"ticker_val":0,"ticker_time":"1448267761"}{"ticker_val":0,"ticker_time":"1448267700"}{"ticker_val":0,"ticker_time":"1448267640"}{"ticker_val":0,"ticker_time":"1448267580"}{"ticker_val":0,"ticker_time":"1448267520"}{"ticker_val":0,"ticker_time":"1448267460"}{"ticker_val":0,"ticker_time":"1448267400"}{"ticker_val":0,"ticker_time":"1448267340"}{"ticker_val":0,"ticker_time":"1448267280"}{"ticker_val":0,"ticker_time":"1448267220"}{"ticker_val":0,"ticker_time":"1448267160"}{"ticker_val":0,"ticker_time":"1448267101"}{"ticker_val":0,"ticker_time":"1448267041"}{"ticker_val":0,"ticker_time":"1448266981"}{"ticker_val":0,"ticker_time":"1448266921"}{"ticker_val":0,"ticker_time":"1448266861"}{"ticker_val":0,"ticker_time":"1448266801"}{"ticker_val":0,"ticker_time":"1448266741"}{"ticker_val":0,"ticker_time":"1448266681"}{"ticker_val":0,"ticker_time":"1448266621"}{"ticker_val":0,"ticker_time":"1448266561"}{"ticker_val":0,"ticker_time":"1448266501"}{"ticker_val":0,"ticker_time":"1448266441"}{"ticker_val":0,"ticker_time":"1448266381"}{"ticker_val":0,"ticker_time":"1448266321"}{"ticker_val":0,"ticker_time":"1448266261"}{"ticker_val":0,"ticker_time":"1448266201"}{"ticker_val":0,"ticker_time":"1448266141"}{"ticker_val":0,"ticker_time":"1448266081"}{"ticker_val":0,"ticker_time":"1448266020"}{"ticker_val":0,"ticker_time":"1448265961"}{"ticker_val":0,"ticker_time":"1448265900"}{"ticker_val":0,"ticker_time":"1448265840"}{"ticker_val":0,"ticker_time":"1448265780"}{"ticker_val":0,"ticker_time":"1448265720"}{"ticker_val":0,"ticker_time":"1448265660"}{"ticker_val":0,"ticker_time":"1448265600"}{"ticker_val":0,"ticker_time":"1448265540"}{"ticker_val":0,"ticker_time":"1448265482"}{"ticker_val":0,"ticker_time":"1448265420"}{"ticker_val":0,"ticker_time":"1448265360"}{"ticker_val":0,"ticker_time":"1448265300"}{"ticker_val":0,"ticker_time":"1448265240"}{"ticker_val":0,"ticker_time":"1448265180"}{"ticker_val":0,"ticker_time":"1448265121"}{"ticker_val":0,"ticker_time":"1448265061"}{"ticker_val":0,"ticker_time":"1448265001"}{"ticker_val":0,"ticker_time":"1448264941"}{"ticker_val":0,"ticker_time":"1448264881"}{"ticker_val":0,"ticker_time":"1448264821"}{"ticker_val":0,"ticker_time":"1448264761"}{"ticker_val":0,"ticker_time":"1448264701"}{"ticker_val":0,"ticker_time":"1448264641"}{"ticker_val":0,"ticker_time":"1448264581"}{"ticker_val":0,"ticker_time":"1448264521"}{"ticker_val":0,"ticker_time":"1448264461"}{"ticker_val":0,"ticker_time":"1448264401"}{"ticker_val":0,"ticker_time":"1448264341"}{"ticker_val":0,"ticker_time":"1448264281"}{"ticker_val":0,"ticker_time":"1448264221"}{"ticker_val":0,"ticker_time":"1448264161"}{"ticker_val":0,"ticker_time":"1448264101"}{"ticker_val":0,"ticker_time":"1448264041"}{"ticker_val":0,"ticker_time":"1448263981"}{"ticker_val":0,"ticker_time":"1448263921"}{"ticker_val":0,"ticker_time":"1448263860"}{"ticker_val":0,"ticker_time":"1448263801"}{"ticker_val":0,"ticker_time":"1448263740"}{"ticker_val":0,"ticker_time":"1448263681"}{"ticker_val":0,"ticker_time":"1448263620"}{"ticker_val":0,"ticker_time":"1448263560"}{"ticker_val":0,"ticker_time":"1448263500"}{"ticker_val":0,"ticker_time":"1448263440"}{"ticker_val":0,"ticker_time":"1448263380"}{"ticker_val":0,"ticker_time":"1448263320"}{"ticker_val":0,"ticker_time":"1448263260"}{"ticker_val":0,"ticker_time":"1448263200"}{"ticker_val":0,"ticker_time":"1448263141"}{"ticker_val":0,"ticker_time":"1448263081"}{"ticker_val":0,"ticker_time":"1448263021"}{"ticker_val":0,"ticker_time":"1448262961"}{"ticker_val":0,"ticker_time":"1448262901"}{"ticker_val":0,"ticker_time":"1448262841"}{"ticker_val":0,"ticker_time":"1448262781"}{"ticker_val":0,"ticker_time":"1448262721"}{"ticker_val":0,"ticker_time":"1448262661"}{"ticker_val":0,"ticker_time":"1448262601"}{"ticker_val":0,"ticker_time":"1448262541"}{"ticker_val":0,"ticker_time":"1448262481"}{"ticker_val":0,"ticker_time":"1448262421"}{"ticker_val":0,"ticker_time":"1448262361"}{"ticker_val":0,"ticker_time":"1448262301"}{"ticker_val":0,"ticker_time":"1448262241"}{"ticker_val":0,"ticker_time":"1448262181"}{"ticker_val":0,"ticker_time":"1448262121"}{"ticker_val":0,"ticker_time":"1448262061"}{"ticker_val":0,"ticker_time":"1448262001"}{"ticker_val":0,"ticker_time":"1448261940"}{"ticker_val":0,"ticker_time":"1448261880"}{"ticker_val":0,"ticker_time":"1448261820"}{"ticker_val":0,"ticker_time":"1448261760"}{"ticker_val":0,"ticker_time":"1448261700"}{"ticker_val":0,"ticker_time":"1448261640"}{"ticker_val":0,"ticker_time":"1448261580"}{"ticker_val":0,"ticker_time":"1448261520"}{"ticker_val":0,"ticker_time":"1448261460"}{"ticker_val":0,"ticker_time":"1448261400"}{"ticker_val":0,"ticker_time":"1448261340"}{"ticker_val":0,"ticker_time":"1448261280"}{"ticker_val":0,"ticker_time":"1448261220"}{"ticker_val":0,"ticker_time":"1448261161"}{"ticker_val":0,"ticker_time":"1448261101"}{"ticker_val":0,"ticker_time":"1448261041"}{"ticker_val":0,"ticker_time":"1448260981"}{"ticker_val":0,"ticker_time":"1448260921"}{"ticker_val":0,"ticker_time":"1448260861"}{"ticker_val":0,"ticker_time":"1448260801"}{"ticker_val":0,"ticker_time":"1448260741"}{"ticker_val":0,"ticker_time":"1448260681"}{"ticker_val":0,"ticker_time":"1448260621"}{"ticker_val":0,"ticker_time":"1448260561"}{"ticker_val":0,"ticker_time":"1448260501"}{"ticker_val":0,"ticker_time":"1448260441"}{"ticker_val":0,"ticker_time":"1448260381"}{"ticker_val":0,"ticker_time":"1448260320"}{"ticker_val":0,"ticker_time":"1448260260"}{"ticker_val":0,"ticker_time":"1448260201"}{"ticker_val":0,"ticker_time":"1448260140"}{"ticker_val":0,"ticker_time":"1448260080"}{"ticker_val":0,"ticker_time":"1448260020"}{"ticker_val":0,"ticker_time":"1448259960"}{"ticker_val":0,"ticker_time":"1448259900"}{"ticker_val":0,"ticker_time":"1448259840"}{"ticker_val":0,"ticker_time":"1448259780"}{"ticker_val":0,"ticker_time":"1448259720"}{"ticker_val":0,"ticker_time":"1448259660"}{"ticker_val":0,"ticker_time":"1448259600"}{"ticker_val":0,"ticker_time":"1448259541"}{"ticker_val":0,"ticker_time":"1448259481"}{"ticker_val":0,"ticker_time":"1448259421"}{"ticker_val":0,"ticker_time":"1448259361"}{"ticker_val":0,"ticker_time":"1448259301"}{"ticker_val":0,"ticker_time":"1448259241"}{"ticker_val":0,"ticker_time":"1448259181"}{"ticker_val":0,"ticker_time":"1448259121"}{"ticker_val":0,"ticker_time":"1448259061"}{"ticker_val":0,"ticker_time":"1448259001"}{"ticker_val":0,"ticker_time":"1448258941"}{"ticker_val":0,"ticker_time":"1448258881"}{"ticker_val":0,"ticker_time":"1448258821"}{"ticker_val":0,"ticker_time":"1448258761"}{"ticker_val":0,"ticker_time":"1448258701"}{"ticker_val":0,"ticker_time":"1448258641"}{"ticker_val":0,"ticker_time":"1448258581"}{"ticker_val":0,"ticker_time":"1448258521"}{"ticker_val":0,"ticker_time":"1448258461"}{"ticker_val":0,"ticker_time":"1448258401"}{"ticker_val":0,"ticker_time":"1448258340"}{"ticker_val":0,"ticker_time":"1448258280"}{"ticker_val":0,"ticker_time":"1448258220"}{"ticker_val":0,"ticker_time":"1448258160"}{"ticker_val":0,"ticker_time":"1448258100"}{"ticker_val":0,"ticker_time":"1448258040"}{"ticker_val":0,"ticker_time":"1448257980"}{"ticker_val":0,"ticker_time":"1448257920"}{"ticker_val":0,"ticker_time":"1448257860"}{"ticker_val":0,"ticker_time":"1448257800"}{"ticker_val":0,"ticker_time":"1448257740"}{"ticker_val":0,"ticker_time":"1448257680"}{"ticker_val":0,"ticker_time":"1448257621"}{"ticker_val":0,"ticker_time":"1448257561"}{"ticker_val":0,"ticker_time":"1448257501"}{"ticker_val":0,"ticker_time":"1448257441"}{"ticker_val":0,"ticker_time":"1448257381"}{"ticker_val":0,"ticker_time":"1448257321"}{"ticker_val":0,"ticker_time":"1448257261"}{"ticker_val":0,"ticker_time":"1448257201"}{"ticker_val":0,"ticker_time":"1448257141"}{"ticker_val":0,"ticker_time":"1448257081"}{"ticker_val":0,"ticker_time":"1448257021"}{"ticker_val":0,"ticker_time":"1448256961"}{"ticker_val":0,"ticker_time":"1448256901"}{"ticker_val":0,"ticker_time":"1448256841"}{"ticker_val":0,"ticker_time":"1448256781"}{"ticker_val":0,"ticker_time":"1448256721"}{"ticker_val":0,"ticker_time":"1448256661"}{"ticker_val":0,"ticker_time":"1448256601"}{"ticker_val":0,"ticker_time":"1448256540"}{"ticker_val":0,"ticker_time":"1448256480"}{"ticker_val":0,"ticker_time":"1448256420"}{"ticker_val":0,"ticker_time":"1448256360"}{"ticker_val":0,"ticker_time":"1448256300"}{"ticker_val":0,"ticker_time":"1448256240"}{"ticker_val":0,"ticker_time":"1448256180"}{"ticker_val":0,"ticker_time":"1448256120"}{"ticker_val":0,"ticker_time":"1448256060"}{"ticker_val":0,"ticker_time":"1448256000"}{"ticker_val":0,"ticker_time":"1448255940"}{"ticker_val":0,"ticker_time":"1448255880"}{"ticker_val":0,"ticker_time":"1448255820"}{"ticker_val":0,"ticker_time":"1448255760"}{"ticker_val":0,"ticker_time":"1448255700"}{"ticker_val":0,"ticker_time":"1448255641"}{"ticker_val":0,"ticker_time":"1448255581"}{"ticker_val":0,"ticker_time":"1448255521"}{"ticker_val":0,"ticker_time":"1448255461"}{"ticker_val":0,"ticker_time":"1448255401"}{"ticker_val":0,"ticker_time":"1448255341"}{"ticker_val":0,"ticker_time":"1448255281"}{"ticker_val":0,"ticker_time":"1448255221"}{"ticker_val":0,"ticker_time":"1448255161"}{"ticker_val":0,"ticker_time":"1448255101"}{"ticker_val":0,"ticker_time":"1448255041"}{"ticker_val":0,"ticker_time":"1448254981"}{"ticker_val":0,"ticker_time":"1448254921"}{"ticker_val":0,"ticker_time":"1448254861"}{"ticker_val":0,"ticker_time":"1448254801"}{"ticker_val":0,"ticker_time":"1448254741"}{"ticker_val":0,"ticker_time":"1448254681"}{"ticker_val":0,"ticker_time":"1448254620"}{"ticker_val":0,"ticker_time":"1448254560"}{"ticker_val":0,"ticker_time":"1448254500"}{"ticker_val":0,"ticker_time":"1448254440"}{"ticker_val":0,"ticker_time":"1448254380"}{"ticker_val":0,"ticker_time":"1448254320"}{"ticker_val":0,"ticker_time":"1448254260"}{"ticker_val":0,"ticker_time":"1448254200"}{"ticker_val":0,"ticker_time":"1448254140"}{"ticker_val":0,"ticker_time":"1448254080"}{"ticker_val":0,"ticker_time":"1448254020"}{"ticker_val":0,"ticker_time":"1448253960"}{"ticker_val":0,"ticker_time":"1448253900"}{"ticker_val":0,"ticker_time":"1448253840"}{"ticker_val":0,"ticker_time":"1448253781"}{"ticker_val":0,"ticker_time":"1448253721"}{"ticker_val":0,"ticker_time":"1448253661"}{"ticker_val":0,"ticker_time":"1448253601"}{"ticker_val":0,"ticker_time":"1448253541"}{"ticker_val":0,"ticker_time":"1448253481"}{"ticker_val":0,"ticker_time":"1448253421"}{"ticker_val":0,"ticker_time":"1448253361"}{"ticker_val":0,"ticker_time":"1448253301"}{"ticker_val":0,"ticker_time":"1448253241"}{"ticker_val":0,"ticker_time":"1448253181"}{"ticker_val":0,"ticker_time":"1448253121"}{"ticker_val":0,"ticker_time":"1448253061"}{"ticker_val":0,"ticker_time":"1448253001"}{"ticker_val":0,"ticker_time":"1448252941"}{"ticker_val":0,"ticker_time":"1448252881"}{"ticker_val":0,"ticker_time":"1448252821"}{"ticker_val":0,"ticker_time":"1448252761"}{"ticker_val":0,"ticker_time":"1448252700"}{"ticker_val":0,"ticker_time":"1448252640"}{"ticker_val":0,"ticker_time":"1448252580"}{"ticker_val":0,"ticker_time":"1448252520"}{"ticker_val":0,"ticker_time":"1448252460"}{"ticker_val":0,"ticker_time":"1448252400"}{"ticker_val":0,"ticker_time":"1448252340"}{"ticker_val":0,"ticker_time":"1448252280"}{"ticker_val":0,"ticker_time":"1448252220"}{"ticker_val":0,"ticker_time":"1448252160"}{"ticker_val":0,"ticker_time":"1448252100"}{"ticker_val":0,"ticker_time":"1448252040"}{"ticker_val":0,"ticker_time":"1448251980"}{"ticker_val":0,"ticker_time":"1448251920"}{"ticker_val":0,"ticker_time":"1448251861"}{"ticker_val":0,"ticker_time":"1448251801"}{"ticker_val":0,"ticker_time":"1448251741"}{"ticker_val":0,"ticker_time":"1448251681"}{"ticker_val":0,"ticker_time":"1448251621"}{"ticker_val":0,"ticker_time":"1448251561"}{"ticker_val":0,"ticker_time":"1448251501"}{"ticker_val":0,"ticker_time":"1448251441"}{"ticker_val":0,"ticker_time":"1448251381"}{"ticker_val":0,"ticker_time":"1448251321"}{"ticker_val":0,"ticker_time":"1448251261"}{"ticker_val":0,"ticker_time":"1448251202"}{"ticker_val":0,"ticker_time":"1448251141"}{"ticker_val":0,"ticker_time":"1448251081"}{"ticker_val":0,"ticker_time":"1448251021"}{"ticker_val":0,"ticker_time":"1448250961"}{"ticker_val":0,"ticker_time":"1448250901"}{"ticker_val":0,"ticker_time":"1448250841"}{"ticker_val":0,"ticker_time":"1448250781"}{"ticker_val":0,"ticker_time":"1448250720"}{"ticker_val":0,"ticker_time":"1448250660"}{"ticker_val":0,"ticker_time":"1448250600"}{"ticker_val":0,"ticker_time":"1448250540"}{"ticker_val":0,"ticker_time":"1448250480"}{"ticker_val":0,"ticker_time":"1448250420"}{"ticker_val":0,"ticker_time":"1448250360"}{"ticker_val":0,"ticker_time":"1448250300"}{"ticker_val":0,"ticker_time":"1448250240"}{"ticker_val":0,"ticker_time":"1448250180"}{"ticker_val":0,"ticker_time":"1448250120"}{"ticker_val":0,"ticker_time":"1448250060"}{"ticker_val":0,"ticker_time":"1448250000"}{"ticker_val":0,"ticker_time":"1448249941"}{"ticker_val":0,"ticker_time":"1448249881"}{"ticker_val":0,"ticker_time":"1448249821"}{"ticker_val":0,"ticker_time":"1448249761"}{"ticker_val":0,"ticker_time":"1448249701"}{"ticker_val":0,"ticker_time":"1448249641"}{"ticker_val":0,"ticker_time":"1448249581"}{"ticker_val":0,"ticker_time":"1448249521"}{"ticker_val":0,"ticker_time":"1448249461"}{"ticker_val":0,"ticker_time":"1448249402"}{"ticker_val":0,"ticker_time":"1448249341"}{"ticker_val":0,"ticker_time":"1448249281"}{"ticker_val":0,"ticker_time":"1448249221"}{"ticker_val":0,"ticker_time":"1448249161"}{"ticker_val":0,"ticker_time":"1448249101"}{"ticker_val":0,"ticker_time":"1448249041"}{"ticker_val":0,"ticker_time":"1448248981"}{"ticker_val":0,"ticker_time":"1448248921"}{"ticker_val":0,"ticker_time":"1448248861"}{"ticker_val":0,"ticker_time":"1448248800"}{"ticker_val":0,"ticker_time":"1448248740"}{"ticker_val":0,"ticker_time":"1448248680"}{"ticker_val":0,"ticker_time":"1448248620"}{"ticker_val":0,"ticker_time":"1448248560"}{"ticker_val":0,"ticker_time":"1448248500"}{"ticker_val":0,"ticker_time":"1448248440"}{"ticker_val":0,"ticker_time":"1448248380"}{"ticker_val":0,"ticker_time":"1448248320"}{"ticker_val":0,"ticker_time":"1448248260"}{"ticker_val":0,"ticker_time":"1448248200"}{"ticker_val":0,"ticker_time":"1448248140"}{"ticker_val":0,"ticker_time":"1448248080"}{"ticker_val":0,"ticker_time":"1448248020"}{"ticker_val":0,"ticker_time":"1448247961"}{"ticker_val":0,"ticker_time":"1448247901"}{"ticker_val":0,"ticker_time":"1448247841"}{"ticker_val":0,"ticker_time":"1448247781"}{"ticker_val":0,"ticker_time":"1448247721"}{"ticker_val":0,"ticker_time":"1448247661"}{"ticker_val":0,"ticker_time":"1448247601"}{"ticker_val":0,"ticker_time":"1448247542"}{"ticker_val":0,"ticker_time":"1448247482"}{"ticker_val":0,"ticker_time":"1448247422"}{"ticker_val":0,"ticker_time":"1448247362"}{"ticker_val":0,"ticker_time":"1448247302"}{"ticker_val":0,"ticker_time":"1448247242"}{"ticker_val":0,"ticker_time":"1448247182"}{"ticker_val":0,"ticker_time":"1448247122"}{"ticker_val":0,"ticker_time":"1448247062"}{"ticker_val":0,"ticker_time":"1448247002"}{"ticker_val":0,"ticker_time":"1448246942"}{"ticker_val":0,"ticker_time":"1448246882"}{"ticker_val":0,"ticker_time":"1448246822"}{"ticker_val":0,"ticker_time":"1448246762"}{"ticker_val":0,"ticker_time":"1448246702"}{"ticker_val":0,"ticker_time":"1448246642"}{"ticker_val":0,"ticker_time":"1448246582"}{"ticker_val":0,"ticker_time":"1448246522"}{"ticker_val":0,"ticker_time":"1448246462"}{"ticker_val":0,"ticker_time":"1448246402"}{"ticker_val":0,"ticker_time":"1448246341"}{"ticker_val":0,"ticker_time":"1448246281"}{"ticker_val":0,"ticker_time":"1448246221"}{"ticker_val":0,"ticker_time":"1448246161"}{"ticker_val":0,"ticker_time":"1448246102"}{"ticker_val":0,"ticker_time":"1448246041"}{"ticker_val":0,"ticker_time":"1448246010"}{"ticker_val":0,"ticker_time":"1448245928"}{"ticker_val":0,"ticker_time":"1448245861"}{"ticker_val":0,"ticker_time":"1448245802"}{"ticker_val":0,"ticker_time":"1448245741"}{"ticker_val":0,"ticker_time":"1448245681"}{"ticker_val":0,"ticker_time":"1448245621"}{"ticker_val":0,"ticker_time":"1448245561"}{"ticker_val":0,"ticker_time":"1448245501"}{"ticker_val":0,"ticker_time":"1448245441"}{"ticker_val":0,"ticker_time":"1448245381"}{"ticker_val":0,"ticker_time":"1448245321"}{"ticker_val":0,"ticker_time":"1448245263"}{"ticker_val":0,"ticker_time":"1448245205"}{"ticker_val":0,"ticker_time":"1448245146"}{"ticker_val":0,"ticker_time":"1448245085"}{"ticker_val":0,"ticker_time":"1448245023"}{"ticker_val":0,"ticker_time":"1448244963"}{"ticker_val":0,"ticker_time":"1448244904"}{"ticker_val":0,"ticker_time":"1448244842"}{"ticker_val":0,"ticker_time":"1448244783"}{"ticker_val":0,"ticker_time":"1448244726"}{"ticker_val":0,"ticker_time":"1448244662"}{"ticker_val":0,"ticker_time":"1448244606"}{"ticker_val":0,"ticker_time":"1448244544"}{"ticker_val":0,"ticker_time":"1448244483"}{"ticker_val":0,"ticker_time":"1448244422"}{"ticker_val":0,"ticker_time":"1448244364"}{"ticker_val":0,"ticker_time":"1448244305"}{"ticker_val":0,"ticker_time":"1448244244"}{"ticker_val":0,"ticker_time":"1448244183"}{"ticker_val":0,"ticker_time":"1448244123"}{"ticker_val":0,"ticker_time":"1448244062"}{"ticker_val":0,"ticker_time":"1448244002"}{"ticker_val":0,"ticker_time":"1448243941"}{"ticker_val":0,"ticker_time":"1448243881"}{"ticker_val":0,"ticker_time":"1448243821"}{"ticker_val":0,"ticker_time":"1448243761"}{"ticker_val":0,"ticker_time":"1448243701"}{"ticker_val":0,"ticker_time":"1448243641"}{"ticker_val":0,"ticker_time":"1448243581"}{"ticker_val":0,"ticker_time":"1448243521"}{"ticker_val":0,"ticker_time":"1448243461"}{"ticker_val":0,"ticker_time":"1448243401"}{"ticker_val":0,"ticker_time":"1448243341"}{"ticker_val":0,"ticker_time":"1448243281"}{"ticker_val":0,"ticker_time":"1448243221"}{"ticker_val":0,"ticker_time":"1448243161"}{"ticker_val":0,"ticker_time":"1448243101"}{"ticker_val":0,"ticker_time":"1448243041"}{"ticker_val":0,"ticker_time":"1448242981"}{"ticker_val":0,"ticker_time":"1448242922"}{"ticker_val":0,"ticker_time":"1448242862"}{"ticker_val":0,"ticker_time":"1448242802"}{"ticker_val":0,"ticker_time":"1448242742"}{"ticker_val":0,"ticker_time":"1448242682"}{"ticker_val":0,"ticker_time":"1448242622"}{"ticker_val":0,"ticker_time":"1448242562"}{"ticker_val":0,"ticker_time":"1448242502"}{"ticker_val":0,"ticker_time":"1448242442"}{"ticker_val":0,"ticker_time":"1448242382"}{"ticker_val":0,"ticker_time":"1448242322"}{"ticker_val":0,"ticker_time":"1448242262"}{"ticker_val":0,"ticker_time":"1448242202"}{"ticker_val":0,"ticker_time":"1448242142"}{"ticker_val":0,"ticker_time":"1448242082"}{"ticker_val":0,"ticker_time":"1448242022"}{"ticker_val":0,"ticker_time":"1448241961"}{"ticker_val":0,"ticker_time":"1448241902"}{"ticker_val":0,"ticker_time":"1448241841"}{"ticker_val":0,"ticker_time":"1448241781"}{"ticker_val":0,"ticker_time":"1448241721"}{"ticker_val":0,"ticker_time":"1448241661"}{"ticker_val":0,"ticker_time":"1448241602"}{"ticker_val":0,"ticker_time":"1448241541"}{"ticker_val":0,"ticker_time":"1448241481"}{"ticker_val":0,"ticker_time":"1448241421"}{"ticker_val":0,"ticker_time":"1448241361"}{"ticker_val":0,"ticker_time":"1448241301"}{"ticker_val":0,"ticker_time":"1448241241"}{"ticker_val":0,"ticker_time":"1448241181"}{"ticker_val":0,"ticker_time":"1448241121"}{"ticker_val":0,"ticker_time":"1448241061"}{"ticker_val":0,"ticker_time":"1448241001"}{"ticker_val":0,"ticker_time":"1448240941"}{"ticker_val":0,"ticker_time":"1448240881"}{"ticker_val":0,"ticker_time":"1448240821"}{"ticker_val":0,"ticker_time":"1448240761"}{"ticker_val":0,"ticker_time":"1448240701"}{"ticker_val":0,"ticker_time":"1448240641"}{"ticker_val":0,"ticker_time":"1448240581"}{"ticker_val":0,"ticker_time":"1448240521"}{"ticker_val":0,"ticker_time":"1448240461"}{"ticker_val":0,"ticker_time":"1448240401"}{"ticker_val":0,"ticker_time":"1448240341"}{"ticker_val":0,"ticker_time":"1448240281"}{"ticker_val":0,"ticker_time":"1448240221"}{"ticker_val":0,"ticker_time":"1448240161"}{"ticker_val":0,"ticker_time":"1448240101"}{"ticker_val":0,"ticker_time":"1448240042"}{"ticker_val":0,"ticker_time":"1448239982"}{"ticker_val":0,"ticker_time":"1448239922"}{"ticker_val":0,"ticker_time":"1448239862"}{"ticker_val":0,"ticker_time":"1448239802"}{"ticker_val":0,"ticker_time":"1448239742"}{"ticker_val":0,"ticker_time":"1448239682"}{"ticker_val":0,"ticker_time":"1448239622"}{"ticker_val":0,"ticker_time":"1448239562"}{"ticker_val":0,"ticker_time":"1448239502"}{"ticker_val":0,"ticker_time":"1448239442"}{"ticker_val":0,"ticker_time":"1448239382"}{"ticker_val":0,"ticker_time":"1448239322"}{"ticker_val":0,"ticker_time":"1448239262"}{"ticker_val":0,"ticker_time":"1448239202"}{"ticker_val":0,"ticker_time":"1448239142"}{"ticker_val":0,"ticker_time":"1448239082"}{"ticker_val":0,"ticker_time":"1448239022"}{"ticker_val":0,"ticker_time":"1448238961"}{"ticker_val":0,"ticker_time":"1448238902"}{"ticker_val":0,"ticker_time":"1448238841"}{"ticker_val":0,"ticker_time":"1448238781"}{"ticker_val":0,"ticker_time":"1448238721"}{"ticker_val":0,"ticker_time":"1448238661"}{"ticker_val":0,"ticker_time":"1448238602"}{"ticker_val":0,"ticker_time":"1448238541"}{"ticker_val":0,"ticker_time":"1448238482"}{"ticker_val":0,"ticker_time":"1448238421"}{"ticker_val":0,"ticker_time":"1448238361"}{"ticker_val":0,"ticker_time":"1448238301"}{"ticker_val":0,"ticker_time":"1448238241"}{"ticker_val":0,"ticker_time":"1448238181"}{"ticker_val":0,"ticker_time":"1448238121"}{"ticker_val":0,"ticker_time":"1448238061"}{"ticker_val":0,"ticker_time":"1448238001"}{"ticker_val":0,"ticker_time":"1448237941"}{"ticker_val":0,"ticker_time":"1448237881"}{"ticker_val":0,"ticker_time":"1448237821"}{"ticker_val":0,"ticker_time":"1448237761"}{"ticker_val":0,"ticker_time":"1448237702"}{"ticker_val":0,"ticker_time":"1448237641"}{"ticker_val":0,"ticker_time":"1448237581"}{"ticker_val":0,"ticker_time":"1448237521"}{"ticker_val":0,"ticker_time":"1448237461"}{"ticker_val":0,"ticker_time":"1448237401"}{"ticker_val":0,"ticker_time":"1448237341"}{"ticker_val":0,"ticker_time":"1448237281"}{"ticker_val":0,"ticker_time":"1448237221"}{"ticker_val":0,"ticker_time":"1448237162"}{"ticker_val":0,"ticker_time":"1448237102"}{"ticker_val":0,"ticker_time":"1448237042"}{"ticker_val":0,"ticker_time":"1448236982"}{"ticker_val":0,"ticker_time":"1448236922"}{"ticker_val":0,"ticker_time":"1448236862"}{"ticker_val":0,"ticker_time":"1448236802"}{"ticker_val":0,"ticker_time":"1448236742"}{"ticker_val":0,"ticker_time":"1448236682"}{"ticker_val":0,"ticker_time":"1448236622"}{"ticker_val":0,"ticker_time":"1448236562"}{"ticker_val":0,"ticker_time":"1448236502"}{"ticker_val":0,"ticker_time":"1448236442"}{"ticker_val":0,"ticker_time":"1448236382"}{"ticker_val":0,"ticker_time":"1448236322"}{"ticker_val":0,"ticker_time":"1448236262"}{"ticker_val":0,"ticker_time":"1448236202"}{"ticker_val":0,"ticker_time":"1448236141"}{"ticker_val":0,"ticker_time":"1448236081"}{"ticker_val":0,"ticker_time":"1448236021"}{"ticker_val":0,"ticker_time":"1448235961"}{"ticker_val":0,"ticker_time":"1448235902"}{"ticker_val":0,"ticker_time":"1448235841"}{"ticker_val":0,"ticker_time":"1448235781"}{"ticker_val":0,"ticker_time":"1448235721"}{"ticker_val":0,"ticker_time":"1448235661"}{"ticker_val":0,"ticker_time":"1448235601"}{"ticker_val":0,"ticker_time":"1448235541"}{"ticker_val":0,"ticker_time":"1448235481"}{"ticker_val":0,"ticker_time":"1448235421"}{"ticker_val":0,"ticker_time":"1448235361"}{"ticker_val":0,"ticker_time":"1448235302"}{"ticker_val":0,"ticker_time":"1448235241"}{"ticker_val":0,"ticker_time":"1448235181"}{"ticker_val":0,"ticker_time":"1448235121"}{"ticker_val":0,"ticker_time":"1448235061"}{"ticker_val":0,"ticker_time":"1448235002"}{"ticker_val":0,"ticker_time":"1448234941"}{"ticker_val":0,"ticker_time":"1448234881"}{"ticker_val":0,"ticker_time":"1448234821"}{"ticker_val":0,"ticker_time":"1448234761"}{"ticker_val":0,"ticker_time":"1448234701"}{"ticker_val":0,"ticker_time":"1448234641"}{"ticker_val":0,"ticker_time":"1448234581"}{"ticker_val":0,"ticker_time":"1448234521"}{"ticker_val":0,"ticker_time":"1448234461"}{"ticker_val":0,"ticker_time":"1448234401"}{"ticker_val":0,"ticker_time":"1448234342"}{"ticker_val":0,"ticker_time":"1448234282"}{"ticker_val":0,"ticker_time":"1448234222"}{"ticker_val":0,"ticker_time":"1448234162"}{"ticker_val":0,"ticker_time":"1448234103"}{"ticker_val":0,"ticker_time":"1448234042"}{"ticker_val":0,"ticker_time":"1448233982"}{"ticker_val":0,"ticker_time":"1448233922"}{"ticker_val":0,"ticker_time":"1448233862"}{"ticker_val":0,"ticker_time":"1448233802"}{"ticker_val":0,"ticker_time":"1448233742"}{"ticker_val":0,"ticker_time":"1448233682"}{"ticker_val":0,"ticker_time":"1448233622"}{"ticker_val":0,"ticker_time":"1448233562"}{"ticker_val":0,"ticker_time":"1448233502"}{"ticker_val":0,"ticker_time":"1448233442"}{"ticker_val":0,"ticker_time":"1448233382"}{"ticker_val":0,"ticker_time":"1448233321"}{"ticker_val":0,"ticker_time":"1448233262"}{"ticker_val":0,"ticker_time":"1448233202"}{"ticker_val":0,"ticker_time":"1448233141"}{"ticker_val":0,"ticker_time":"1448233081"}{"ticker_val":0,"ticker_time":"1448233021"}{"ticker_val":0,"ticker_time":"1448232961"}{"ticker_val":0,"ticker_time":"1448232901"}{"ticker_val":0,"ticker_time":"1448232841"}{"ticker_val":0,"ticker_time":"1448232781"}{"ticker_val":0,"ticker_time":"1448232721"}{"ticker_val":0,"ticker_time":"1448232661"}{"ticker_val":0,"ticker_time":"1448232601"}{"ticker_val":0,"ticker_time":"1448232541"}{"ticker_val":0,"ticker_time":"1448232481"}{"ticker_val":0,"ticker_time":"1448232421"}{"ticker_val":0,"ticker_time":"1448232361"}{"ticker_val":0,"ticker_time":"1448232301"}{"ticker_val":0,"ticker_time":"1448232241"}{"ticker_val":0,"ticker_time":"1448232181"}{"ticker_val":0,"ticker_time":"1448232121"}{"ticker_val":0,"ticker_time":"1448232061"}{"ticker_val":0,"ticker_time":"1448232001"}{"ticker_val":0,"ticker_time":"1448231941"}{"ticker_val":0,"ticker_time":"1448231881"}{"ticker_val":0,"ticker_time":"1448231821"}{"ticker_val":0,"ticker_time":"1448231761"}{"ticker_val":0,"ticker_time":"1448231701"}{"ticker_val":0,"ticker_time":"1448231641"}{"ticker_val":0,"ticker_time":"1448231581"}{"ticker_val":0,"ticker_time":"1448231521"}{"ticker_val":0,"ticker_time":"1448231461"}{"ticker_val":0,"ticker_time":"1448231402"}{"ticker_val":0,"ticker_time":"1448231342"}{"ticker_val":0,"ticker_time":"1448231282"}{"ticker_val":0,"ticker_time":"1448231222"}{"ticker_val":0,"ticker_time":"1448231162"}{"ticker_val":0,"ticker_time":"1448231102"}{"ticker_val":0,"ticker_time":"1448231042"}{"ticker_val":0,"ticker_time":"1448230982"}{"ticker_val":0,"ticker_time":"1448230922"}{"ticker_val":0,"ticker_time":"1448230862"}{"ticker_val":0,"ticker_time":"1448230802"}{"ticker_val":0,"ticker_time":"1448230742"}{"ticker_val":0,"ticker_time":"1448230682"}{"ticker_val":0,"ticker_time":"1448230622"}{"ticker_val":0,"ticker_time":"1448230562"}{"ticker_val":0,"ticker_time":"1448230502"}{"ticker_val":0,"ticker_time":"1448230442"}{"ticker_val":0,"ticker_time":"1448230382"}{"ticker_val":0,"ticker_time":"1448230321"}{"ticker_val":0,"ticker_time":"1448230261"}{"ticker_val":0,"ticker_time":"1448230202"}{"ticker_val":0,"ticker_time":"1448230141"}{"ticker_val":0,"ticker_time":"1448230081"}{"ticker_val":0,"ticker_time":"1448230021"}{"ticker_val":0,"ticker_time":"1448229961"}{"ticker_val":0,"ticker_time":"1448229901"}{"ticker_val":0,"ticker_time":"1448229841"}{"ticker_val":0,"ticker_time":"1448229781"}{"ticker_val":0,"ticker_time":"1448229721"}{"ticker_val":0,"ticker_time":"1448229661"}{"ticker_val":0,"ticker_time":"1448229602"}{"ticker_val":0,"ticker_time":"1448229541"}{"ticker_val":0,"ticker_time":"1448229481"}{"ticker_val":0,"ticker_time":"1448229421"}{"ticker_val":0,"ticker_time":"1448229361"}{"ticker_val":0,"ticker_time":"1448229301"}{"ticker_val":0,"ticker_time":"1448229241"}{"ticker_val":0,"ticker_time":"1448229181"}{"ticker_val":0,"ticker_time":"1448229121"}{"ticker_val":0,"ticker_time":"1448229061"}{"ticker_val":0,"ticker_time":"1448229001"}{"ticker_val":0,"ticker_time":"1448228942"}{"ticker_val":0,"ticker_time":"1448228881"}{"ticker_val":0,"ticker_time":"1448228821"}{"ticker_val":0,"ticker_time":"1448228761"}{"ticker_val":0,"ticker_time":"1448228701"}{"ticker_val":0,"ticker_time":"1448228641"}{"ticker_val":0,"ticker_time":"1448228582"}{"ticker_val":0,"ticker_time":"1448228522"}{"ticker_val":0,"ticker_time":"1448228462"}{"ticker_val":0,"ticker_time":"1448228402"}{"ticker_val":0,"ticker_time":"1448228342"}{"ticker_val":0,"ticker_time":"1448228282"}{"ticker_val":0,"ticker_time":"1448228222"}{"ticker_val":0,"ticker_time":"1448228162"}{"ticker_val":0,"ticker_time":"1448228102"}{"ticker_val":0,"ticker_time":"1448228042"}{"ticker_val":0,"ticker_time":"1448227982"}{"ticker_val":0,"ticker_time":"1448227922"}{"ticker_val":0,"ticker_time":"1448227862"}{"ticker_val":0,"ticker_time":"1448227802"}{"ticker_val":0,"ticker_time":"1448227742"}{"ticker_val":0,"ticker_time":"1448227682"}{"ticker_val":0,"ticker_time":"1448227622"}{"ticker_val":0,"ticker_time":"1448227562"}{"ticker_val":0,"ticker_time":"1448227502"}{"ticker_val":0,"ticker_time":"1448227441"}{"ticker_val":0,"ticker_time":"1448227381"}{"ticker_val":0,"ticker_time":"1448227321"}{"ticker_val":0,"ticker_time":"1448227261"}{"ticker_val":0,"ticker_time":"1448227202"}{"ticker_val":0,"ticker_time":"1448227141"}{"ticker_val":0,"ticker_time":"1448227082"}{"ticker_val":0,"ticker_time":"1448227021"}{"ticker_val":0,"ticker_time":"1448226961"}{"ticker_val":0,"ticker_time":"1448226902"}{"ticker_val":0,"ticker_time":"1448226841"}{"ticker_val":0,"ticker_time":"1448226781"}{"ticker_val":0,"ticker_time":"1448226721"}{"ticker_val":0,"ticker_time":"1448226661"}{"ticker_val":0,"ticker_time":"1448226601"}{"ticker_val":0,"ticker_time":"1448226541"}{"ticker_val":0,"ticker_time":"1448226481"}{"ticker_val":0,"ticker_time":"1448226421"}{"ticker_val":0,"ticker_time":"1448226361"}{"ticker_val":0,"ticker_time":"1448226301"}{"ticker_val":0,"ticker_time":"1448226241"}{"ticker_val":0,"ticker_time":"1448226181"}{"ticker_val":0,"ticker_time":"1448226121"}{"ticker_val":0,"ticker_time":"1448226061"}{"ticker_val":0,"ticker_time":"1448226002"}{"ticker_val":0,"ticker_time":"1448225941"}{"ticker_val":0,"ticker_time":"1448225881"}{"ticker_val":0,"ticker_time":"1448225821"}{"ticker_val":0,"ticker_time":"1448225762"}{"ticker_val":0,"ticker_time":"1448225701"}{"ticker_val":0,"ticker_time":"1448225642"}{"ticker_val":0,"ticker_time":"1448225582"}{"ticker_val":0,"ticker_time":"1448225522"}{"ticker_val":0,"ticker_time":"1448225462"}{"ticker_val":0,"ticker_time":"1448225402"}{"ticker_val":0,"ticker_time":"1448225342"}{"ticker_val":0,"ticker_time":"1448225282"}{"ticker_val":0,"ticker_time":"1448225222"}{"ticker_val":0,"ticker_time":"1448225162"}{"ticker_val":0,"ticker_time":"1448225102"}{"ticker_val":0,"ticker_time":"1448225042"}{"ticker_val":0,"ticker_time":"1448224982"}{"ticker_val":0,"ticker_time":"1448224922"}{"ticker_val":0,"ticker_time":"1448224862"}{"ticker_val":0,"ticker_time":"1448224802"}{"ticker_val":0,"ticker_time":"1448224742"}{"ticker_val":0,"ticker_time":"1448224682"}{"ticker_val":0,"ticker_time":"1448224622"}{"ticker_val":0,"ticker_time":"1448224561"}{"ticker_val":0,"ticker_time":"1448224502"}{"ticker_val":0,"ticker_time":"1448224442"}{"ticker_val":0,"ticker_time":"1448224381"}{"ticker_val":0,"ticker_time":"1448224321"}{"ticker_val":0,"ticker_time":"1448224261"}{"ticker_val":0,"ticker_time":"1448224202"}{"ticker_val":0,"ticker_time":"1448224141"}{"ticker_val":0,"ticker_time":"1448224081"}{"ticker_val":0,"ticker_time":"1448224021"}{"ticker_val":0,"ticker_time":"1448223961"}{"ticker_val":0,"ticker_time":"1448223902"}{"ticker_val":0,"ticker_time":"1448223842"}{"ticker_val":0,"ticker_time":"1448223781"}{"ticker_val":0,"ticker_time":"1448223722"}{"ticker_val":0,"ticker_time":"1448223661"}{"ticker_val":0,"ticker_time":"1448223601"}{"ticker_val":0,"ticker_time":"1448223541"}{"ticker_val":0,"ticker_time":"1448223481"}{"ticker_val":0,"ticker_time":"1448223421"}{"ticker_val":0,"ticker_time":"1448223361"}{"ticker_val":0,"ticker_time":"1448223301"}{"ticker_val":0,"ticker_time":"1448223241"}{"ticker_val":0,"ticker_time":"1448223181"}{"ticker_val":0,"ticker_time":"1448223121"}{"ticker_val":0,"ticker_time":"1448223061"}{"ticker_val":0,"ticker_time":"1448223001"}{"ticker_val":0,"ticker_time":"1448222941"}{"ticker_val":0,"ticker_time":"1448222881"}{"ticker_val":0,"ticker_time":"1448222821"}{"ticker_val":0,"ticker_time":"1448222762"}{"ticker_val":0,"ticker_time":"1448222702"}{"ticker_val":0,"ticker_time":"1448222642"}{"ticker_val":0,"ticker_time":"1448222582"}{"ticker_val":0,"ticker_time":"1448222522"}{"ticker_val":0,"ticker_time":"1448222462"}{"ticker_val":0,"ticker_time":"1448222402"}{"ticker_val":0,"ticker_time":"1448222342"}{"ticker_val":0,"ticker_time":"1448222282"}{"ticker_val":0,"ticker_time":"1448222222"}{"ticker_val":0,"ticker_time":"1448222162"}{"ticker_val":0,"ticker_time":"1448222102"}{"ticker_val":0,"ticker_time":"1448222042"}{"ticker_val":0,"ticker_time":"1448221982"}{"ticker_val":0,"ticker_time":"1448221922"}{"ticker_val":0,"ticker_time":"1448221862"}{"ticker_val":0,"ticker_time":"1448221802"}{"ticker_val":0,"ticker_time":"1448221742"}{"ticker_val":0,"ticker_time":"1448221682"}{"ticker_val":0,"ticker_time":"1448221621"}{"ticker_val":0,"ticker_time":"1448221562"}{"ticker_val":0,"ticker_time":"1448221502"}{"ticker_val":0,"ticker_time":"1448221441"}{"ticker_val":0,"ticker_time":"1448221381"}{"ticker_val":0,"ticker_time":"1448221321"}{"ticker_val":0,"ticker_time":"1448221261"}{"ticker_val":0,"ticker_time":"1448221202"}{"ticker_val":0,"ticker_time":"1448221141"}{"ticker_val":0,"ticker_time":"1448221081"}{"ticker_val":0,"ticker_time":"1448221021"}{"ticker_val":0,"ticker_time":"1448220961"}{"ticker_val":0,"ticker_time":"1448220901"}{"ticker_val":0,"ticker_time":"1448220841"}{"ticker_val":0,"ticker_time":"1448220781"}{"ticker_val":0,"ticker_time":"1448220721"}{"ticker_val":0,"ticker_time":"1448220661"}{"ticker_val":0,"ticker_time":"1448220601"}{"ticker_val":0,"ticker_time":"1448220541"}{"ticker_val":0,"ticker_time":"1448220481"}{"ticker_val":0,"ticker_time":"1448220421"}{"ticker_val":0,"ticker_time":"1448220361"}{"ticker_val":0,"ticker_time":"1448220301"}{"ticker_val":0,"ticker_time":"1448220241"}{"ticker_val":0,"ticker_time":"1448220181"}{"ticker_val":0,"ticker_time":"1448220121"}{"ticker_val":0,"ticker_time":"1448220061"}{"ticker_val":0,"ticker_time":"1448220001"}{"ticker_val":0,"ticker_time":"1448219941"}{"ticker_val":0,"ticker_time":"1448219882"}{"ticker_val":0,"ticker_time":"1448219822"}{"ticker_val":0,"ticker_time":"1448219762"}{"ticker_val":0,"ticker_time":"1448219702"}{"ticker_val":0,"ticker_time":"1448219642"}{"ticker_val":0,"ticker_time":"1448219582"}{"ticker_val":0,"ticker_time":"1448219522"}{"ticker_val":0,"ticker_time":"1448219462"}{"ticker_val":0,"ticker_time":"1448219402"}{"ticker_val":0,"ticker_time":"1448219342"}{"ticker_val":0,"ticker_time":"1448219282"}{"ticker_val":0,"ticker_time":"1448219222"}{"ticker_val":0,"ticker_time":"1448219162"}{"ticker_val":0,"ticker_time":"1448219102"}{"ticker_val":0,"ticker_time":"1448219042"}{"ticker_val":0,"ticker_time":"1448218982"}{"ticker_val":0,"ticker_time":"1448218922"}{"ticker_val":0,"ticker_time":"1448218862"}{"ticker_val":0,"ticker_time":"1448218802"}{"ticker_val":0,"ticker_time":"1448218742"}{"ticker_val":0,"ticker_time":"1448218682"}{"ticker_val":0,"ticker_time":"1448218622"}{"ticker_val":0,"ticker_time":"1448218562"}{"ticker_val":0,"ticker_time":"1448218501"}{"ticker_val":0,"ticker_time":"1448218441"}{"ticker_val":0,"ticker_time":"1448218381"}{"ticker_val":0,"ticker_time":"1448218321"}{"ticker_val":0,"ticker_time":"1448218261"}{"ticker_val":0,"ticker_time":"1448218202"}{"ticker_val":0,"ticker_time":"1448218141"}{"ticker_val":0,"ticker_time":"1448218082"}{"ticker_val":0,"ticker_time":"1448218021"}{"ticker_val":0,"ticker_time":"1448217961"}{"ticker_val":0,"ticker_time":"1448217902"}{"ticker_val":0,"ticker_time":"1448217842"}{"ticker_val":0,"ticker_time":"1448217782"}{"ticker_val":0,"ticker_time":"1448217722"}{"ticker_val":0,"ticker_time":"1448217661"}{"ticker_val":0,"ticker_time":"1448217601"}{"ticker_val":0,"ticker_time":"1448217541"}{"ticker_val":0,"ticker_time":"1448217481"}{"ticker_val":0,"ticker_time":"1448217421"}{"ticker_val":0,"ticker_time":"1448217361"}{"ticker_val":0,"ticker_time":"1448217301"}{"ticker_val":0,"ticker_time":"1448217242"}{"ticker_val":0,"ticker_time":"1448217183"}{"ticker_val":0,"ticker_time":"1448217122"}{"ticker_val":0,"ticker_time":"1448217063"}{"ticker_val":0,"ticker_time":"1448217002"}{"ticker_val":0,"ticker_time":"1448216942"}{"ticker_val":0,"ticker_time":"1448216882"}{"ticker_val":0,"ticker_time":"1448216822"}{"ticker_val":0,"ticker_time":"1448216762"}{"ticker_val":0,"ticker_time":"1448216702"}{"ticker_val":0,"ticker_time":"1448216642"}{"ticker_val":0,"ticker_time":"1448216582"}{"ticker_val":0,"ticker_time":"1448216522"}{"ticker_val":0,"ticker_time":"1448216462"}{"ticker_val":0,"ticker_time":"1448216402"}{"ticker_val":0,"ticker_time":"1448216342"}{"ticker_val":0,"ticker_time":"1448216282"}{"ticker_val":0,"ticker_time":"1448216222"}{"ticker_val":0,"ticker_time":"1448216162"}{"ticker_val":0,"ticker_time":"1448216102"}{"ticker_val":0,"ticker_time":"1448216042"}{"ticker_val":0,"ticker_time":"1448215982"}{"ticker_val":0,"ticker_time":"1448215922"}{"ticker_val":0,"ticker_time":"1448215861"}{"ticker_val":0,"ticker_time":"1448215802"}{"ticker_val":0,"ticker_time":"1448215741"}{"ticker_val":0,"ticker_time":"1448215681"}{"ticker_val":0,"ticker_time":"1448215622"}{"ticker_val":0,"ticker_time":"1448215561"}{"ticker_val":0,"ticker_time":"1448215501"}{"ticker_val":0,"ticker_time":"1448215441"}{"ticker_val":0,"ticker_time":"1448215382"}{"ticker_val":0,"ticker_time":"1448215321"}{"ticker_val":0,"ticker_time":"1448215261"}{"ticker_val":0,"ticker_time":"1448215202"}{"ticker_val":0,"ticker_time":"1448215141"}{"ticker_val":0,"ticker_time":"1448215081"}{"ticker_val":0,"ticker_time":"1448215021"}{"ticker_val":0,"ticker_time":"1448214961"}{"ticker_val":0,"ticker_time":"1448214901"}{"ticker_val":0,"ticker_time":"1448214841"}{"ticker_val":0,"ticker_time":"1448214781"}{"ticker_val":0,"ticker_time":"1448214721"}{"ticker_val":0,"ticker_time":"1448214661"}{"ticker_val":0,"ticker_time":"1448214601"}{"ticker_val":0,"ticker_time":"1448214541"}{"ticker_val":0,"ticker_time":"1448214481"}{"ticker_val":0,"ticker_time":"1448214421"}{"ticker_val":0,"ticker_time":"1448214361"}{"ticker_val":0,"ticker_time":"1448214303"}{"ticker_val":0,"ticker_time":"1448214242"}{"ticker_val":0,"ticker_time":"1448214182"}{"ticker_val":0,"ticker_time":"1448214122"}{"ticker_val":0,"ticker_time":"1448214062"}{"ticker_val":0,"ticker_time":"1448214002"}{"ticker_val":0,"ticker_time":"1448213942"}{"ticker_val":0,"ticker_time":"1448213882"}{"ticker_val":0,"ticker_time":"1448213822"}{"ticker_val":0,"ticker_time":"1448213762"}{"ticker_val":0,"ticker_time":"1448213702"}{"ticker_val":0,"ticker_time":"1448213642"}{"ticker_val":0,"ticker_time":"1448213582"}{"ticker_val":0,"ticker_time":"1448213521"}{"ticker_val":0,"ticker_time":"1448213461"}{"ticker_val":0,"ticker_time":"1448213402"}{"ticker_val":0,"ticker_time":"1448213342"}{"ticker_val":0,"ticker_time":"1448213281"}{"ticker_val":0,"ticker_time":"1448213221"}{"ticker_val":0,"ticker_time":"1448213161"}{"ticker_val":0,"ticker_time":"1448213102"}{"ticker_val":0,"ticker_time":"1448213041"}{"ticker_val":0,"ticker_time":"1448212981"}{"ticker_val":0,"ticker_time":"1448212921"}{"ticker_val":0,"ticker_time":"1448212861"}{"ticker_val":0,"ticker_time":"1448212802"}{"ticker_val":0,"ticker_time":"1448212741"}{"ticker_val":0,"ticker_time":"1448212681"}{"ticker_val":0,"ticker_time":"1448212621"}{"ticker_val":0,"ticker_time":"1448212561"}{"ticker_val":0,"ticker_time":"1448212501"}{"ticker_val":0,"ticker_time":"1448212441"}{"ticker_val":0,"ticker_time":"1448212381"}{"ticker_val":0,"ticker_time":"1448212321"}{"ticker_val":0,"ticker_time":"1448212261"}{"ticker_val":0,"ticker_time":"1448212201"}{"ticker_val":0,"ticker_time":"1448212141"}{"ticker_val":0,"ticker_time":"1448212081"}{"ticker_val":0,"ticker_time":"1448212021"}{"ticker_val":0,"ticker_time":"1448211961"}{"ticker_val":0,"ticker_time":"1448211901"}{"ticker_val":0,"ticker_time":"1448211842"}{"ticker_val":0,"ticker_time":"1448211782"}{"ticker_val":0,"ticker_time":"1448211722"}{"ticker_val":0,"ticker_time":"1448211662"}{"ticker_val":0,"ticker_time":"1448211602"}{"ticker_val":0,"ticker_time":"1448211542"}{"ticker_val":0,"ticker_time":"1448211482"}{"ticker_val":0,"ticker_time":"1448211423"}{"ticker_val":0,"ticker_time":"1448211362"}{"ticker_val":0,"ticker_time":"1448211302"}{"ticker_val":0,"ticker_time":"1448211242"}{"ticker_val":0,"ticker_time":"1448211182"}{"ticker_val":0,"ticker_time":"1448211122"}{"ticker_val":0,"ticker_time":"1448211062"}{"ticker_val":0,"ticker_time":"1448211002"}{"ticker_val":0,"ticker_time":"1448210942"}{"ticker_val":0,"ticker_time":"1448210882"}{"ticker_val":0,"ticker_time":"1448210822"}{"ticker_val":0,"ticker_time":"1448210762"}{"ticker_val":0,"ticker_time":"1448210702"}{"ticker_val":0,"ticker_time":"1448210642"}{"ticker_val":0,"ticker_time":"1448210581"}{"ticker_val":0,"ticker_time":"1448210521"}{"ticker_val":0,"ticker_time":"1448210461"}{"ticker_val":0,"ticker_time":"1448210402"}{"ticker_val":0,"ticker_time":"1448210341"}{"ticker_val":0,"ticker_time":"1448210281"}{"ticker_val":0,"ticker_time":"1448210221"}{"ticker_val":0,"ticker_time":"1448210161"}{"ticker_val":0,"ticker_time":"1448210101"}{"ticker_val":0,"ticker_time":"1448210041"}{"ticker_val":0,"ticker_time":"1448209981"}{"ticker_val":0,"ticker_time":"1448209921"}{"ticker_val":0,"ticker_time":"1448209861"}{"ticker_val":0,"ticker_time":"1448209784"}{"ticker_val":0,"ticker_time":"1448209724"}{"ticker_val":0,"ticker_time":"1448209664"}{"ticker_val":0,"ticker_time":"1448209604"}{"ticker_val":0,"ticker_time":"1448209544"}{"ticker_val":0,"ticker_time":"1448209484"}{"ticker_val":0,"ticker_time":"1448209424"}{"ticker_val":0,"ticker_time":"1448209364"}{"ticker_val":0,"ticker_time":"1448209304"}{"ticker_val":0,"ticker_time":"1448209244"}{"ticker_val":0,"ticker_time":"1448209184"}{"ticker_val":0,"ticker_time":"1448209124"}{"ticker_val":0,"ticker_time":"1448209064"}{"ticker_val":0,"ticker_time":"1448209004"}{"ticker_val":0,"ticker_time":"1448208944"}{"ticker_val":0,"ticker_time":"1448208885"}{"ticker_val":0,"ticker_time":"1448208825"}{"ticker_val":0,"ticker_time":"1448208765"}{"ticker_val":0,"ticker_time":"1448208705"}{"ticker_val":0,"ticker_time":"1448208645"}{"ticker_val":0,"ticker_time":"1448208585"}{"ticker_val":0,"ticker_time":"1448208525"}{"ticker_val":0,"ticker_time":"1448208464"}{"ticker_val":0,"ticker_time":"1448208404"}{"ticker_val":0,"ticker_time":"1448208344"}{"ticker_val":0,"ticker_time":"1448208284"}{"ticker_val":0,"ticker_time":"1448208224"}{"ticker_val":0,"ticker_time":"1448208164"}{"ticker_val":0,"ticker_time":"1448208104"}{"ticker_val":0,"ticker_time":"1448208044"}{"ticker_val":0,"ticker_time":"1448207984"}{"ticker_val":0,"ticker_time":"1448207924"}{"ticker_val":0,"ticker_time":"1448207864"}{"ticker_val":0,"ticker_time":"1448207804"}{"ticker_val":0,"ticker_time":"1448207744"}{"ticker_val":0,"ticker_time":"1448207684"}{"ticker_val":0,"ticker_time":"1448207624"}{"ticker_val":0,"ticker_time":"1448207564"}{"ticker_val":0,"ticker_time":"1448207504"}{"ticker_val":0,"ticker_time":"1448207444"}{"ticker_val":0,"ticker_time":"1448207384"}{"ticker_val":0,"ticker_time":"1448207324"}{"ticker_val":0,"ticker_time":"1448207264"}{"ticker_val":0,"ticker_time":"1448207204"}{"ticker_val":0,"ticker_time":"1448207144"}{"ticker_val":0,"ticker_time":"1448207084"}{"ticker_val":0,"ticker_time":"1448207024"}{"ticker_val":0,"ticker_time":"1448206964"}{"ticker_val":0,"ticker_time":"1448206906"}{"ticker_val":0,"ticker_time":"1448206845"}{"ticker_val":0,"ticker_time":"1448206785"}{"ticker_val":0,"ticker_time":"1448206725"}{"ticker_val":0,"ticker_time":"1448206665"}{"ticker_val":0,"ticker_time":"1448206605"}{"ticker_val":0,"ticker_time":"1448206545"}{"ticker_val":0,"ticker_time":"1448206484"}{"ticker_val":0,"ticker_time":"1448206424"}{"ticker_val":0,"ticker_time":"1448206365"}{"ticker_val":0,"ticker_time":"1448206304"}{"ticker_val":0,"ticker_time":"1448206244"}{"ticker_val":0,"ticker_time":"1448206185"}{"ticker_val":0,"ticker_time":"1448206124"}{"ticker_val":0,"ticker_time":"1448206064"}{"ticker_val":0,"ticker_time":"1448206004"}{"ticker_val":0,"ticker_time":"1448205944"}{"ticker_val":0,"ticker_time":"1448205884"}{"ticker_val":0,"ticker_time":"1448205824"}{"ticker_val":0,"ticker_time":"1448205764"}{"ticker_val":0,"ticker_time":"1448205705"}{"ticker_val":0,"ticker_time":"1448205644"}{"ticker_val":0,"ticker_time":"1448205584"}{"ticker_val":0,"ticker_time":"1448205524"}{"ticker_val":0,"ticker_time":"1448205464"}{"ticker_val":0,"ticker_time":"1448205404"}{"ticker_val":0,"ticker_time":"1448205344"}{"ticker_val":0,"ticker_time":"1448205284"}{"ticker_val":0,"ticker_time":"1448205224"}{"ticker_val":0,"ticker_time":"1448205164"}{"ticker_val":0,"ticker_time":"1448205104"}{"ticker_val":0,"ticker_time":"1448205044"}{"ticker_val":0,"ticker_time":"1448204984"}{"ticker_val":0,"ticker_time":"1448204925"}{"ticker_val":0,"ticker_time":"1448204865"}{"ticker_val":0,"ticker_time":"1448204805"}{"ticker_val":0,"ticker_time":"1448204745"}{"ticker_val":0,"ticker_time":"1448204685"}{"ticker_val":0,"ticker_time":"1448204625"}{"ticker_val":0,"ticker_time":"1448204565"}{"ticker_val":0,"ticker_time":"1448204505"}{"ticker_val":0,"ticker_time":"1448204445"}{"ticker_val":0,"ticker_time":"1448204385"}{"ticker_val":0,"ticker_time":"1448204325"}{"ticker_val":0,"ticker_time":"1448204264"}{"ticker_val":0,"ticker_time":"1448204205"}{"ticker_val":0,"ticker_time":"1448204144"}{"ticker_val":0,"ticker_time":"1448204084"}{"ticker_val":0,"ticker_time":"1448204024"}{"ticker_val":0,"ticker_time":"1448203964"}{"ticker_val":0,"ticker_time":"1448203904"}{"ticker_val":0,"ticker_time":"1448203844"}{"ticker_val":0,"ticker_time":"1448203784"}{"ticker_val":0,"ticker_time":"1448203724"}{"ticker_val":0,"ticker_time":"1448203664"}{"ticker_val":0,"ticker_time":"1448203604"}{"ticker_val":0,"ticker_time":"1448203544"}{"ticker_val":0,"ticker_time":"1448203484"}{"ticker_val":0,"ticker_time":"1448203424"}{"ticker_val":0,"ticker_time":"1448203364"}{"ticker_val":0,"ticker_time":"1448203304"}{"ticker_val":0,"ticker_time":"1448203244"}{"ticker_val":0,"ticker_time":"1448203184"}{"ticker_val":0,"ticker_time":"1448203124"}{"ticker_val":0,"ticker_time":"1448203064"}{"ticker_val":0,"ticker_time":"1448203004"}{"ticker_val":0,"ticker_time":"1448202945"}{"ticker_val":0,"ticker_time":"1448202885"}{"ticker_val":0,"ticker_time":"1448202825"}{"ticker_val":0,"ticker_time":"1448202765"}{"ticker_val":0,"ticker_time":"1448202705"}{"ticker_val":0,"ticker_time":"1448202645"}{"ticker_val":0,"ticker_time":"1448202585"}{"ticker_val":0,"ticker_time":"1448202525"}{"ticker_val":0,"ticker_time":"1448202465"}{"ticker_val":0,"ticker_time":"1448202404"}{"ticker_val":0,"ticker_time":"1448202344"}{"ticker_val":0,"ticker_time":"1448202285"}{"ticker_val":0,"ticker_time":"1448202224"}{"ticker_val":0,"ticker_time":"1448202164"}{"ticker_val":0,"ticker_time":"1448202104"}{"ticker_val":0,"ticker_time":"1448202044"}{"ticker_val":0,"ticker_time":"1448201984"}{"ticker_val":0,"ticker_time":"1448201924"}{"ticker_val":0,"ticker_time":"1448201864"}{"ticker_val":0,"ticker_time":"1448201804"}{"ticker_val":0,"ticker_time":"1448201744"}{"ticker_val":0,"ticker_time":"1448201684"}{"ticker_val":0,"ticker_time":"1448201624"}{"ticker_val":0,"ticker_time":"1448201564"}{"ticker_val":0,"ticker_time":"1448201504"}{"ticker_val":0,"ticker_time":"1448201444"}{"ticker_val":0,"ticker_time":"1448201384"}{"ticker_val":0,"ticker_time":"1448201324"}{"ticker_val":0,"ticker_time":"1448201264"}{"ticker_val":0,"ticker_time":"1448201204"}{"ticker_val":0,"ticker_time":"1448201144"}{"ticker_val":0,"ticker_time":"1448201084"}{"ticker_val":0,"ticker_time":"1448201024"}{"ticker_val":0,"ticker_time":"1448200965"}{"ticker_val":0,"ticker_time":"1448200905"}{"ticker_val":0,"ticker_time":"1448200845"}{"ticker_val":0,"ticker_time":"1448200785"}{"ticker_val":0,"ticker_time":"1448200725"}{"ticker_val":0,"ticker_time":"1448200664"}{"ticker_val":0,"ticker_time":"1448200604"}{"ticker_val":0,"ticker_time":"1448200544"}{"ticker_val":0,"ticker_time":"1448200484"}{"ticker_val":0,"ticker_time":"1448200424"}{"ticker_val":0,"ticker_time":"1448200364"}{"ticker_val":0,"ticker_time":"1448200304"}{"ticker_val":0,"ticker_time":"1448200244"}{"ticker_val":0,"ticker_time":"1448200184"}{"ticker_val":0,"ticker_time":"1448200124"}{"ticker_val":0,"ticker_time":"1448200064"}{"ticker_val":0,"ticker_time":"1448200004"}{"ticker_val":0,"ticker_time":"1448199944"}{"ticker_val":0,"ticker_time":"1448199884"}{"ticker_val":0,"ticker_time":"1448199824"}{"ticker_val":0,"ticker_time":"1448199764"}{"ticker_val":0,"ticker_time":"1448199704"}{"ticker_val":0,"ticker_time":"1448199644"}{"ticker_val":0,"ticker_time":"1448199584"}{"ticker_val":0,"ticker_time":"1448199524"}{"ticker_val":0,"ticker_time":"1448199464"}{"ticker_val":0,"ticker_time":"1448199404"}{"ticker_val":0,"ticker_time":"1448199344"}{"ticker_val":0,"ticker_time":"1448199284"}{"ticker_val":0,"ticker_time":"1448199224"}{"ticker_val":0,"ticker_time":"1448199164"}{"ticker_val":0,"ticker_time":"1448199104"}{"ticker_val":0,"ticker_time":"1448199044"}{"ticker_val":0,"ticker_time":"1448198985"}{"ticker_val":0,"ticker_time":"1448198925"}{"ticker_val":0,"ticker_time":"1448198865"}{"ticker_val":0,"ticker_time":"1448198805"}{"ticker_val":0,"ticker_time":"1448198745"}{"ticker_val":0,"ticker_time":"1448198685"}{"ticker_val":0,"ticker_time":"1448198624"}{"ticker_val":0,"ticker_time":"1448198564"}{"ticker_val":0,"ticker_time":"1448198504"}{"ticker_val":0,"ticker_time":"1448198444"}{"ticker_val":0,"ticker_time":"1448198384"}{"ticker_val":0,"ticker_time":"1448198324"}{"ticker_val":0,"ticker_time":"1448198264"}{"ticker_val":0,"ticker_time":"1448198204"}{"ticker_val":0,"ticker_time":"1448198144"}{"ticker_val":0,"ticker_time":"1448198084"}{"ticker_val":0,"ticker_time":"1448198024"}{"ticker_val":0,"ticker_time":"1448197964"}{"ticker_val":0,"ticker_time":"1448197904"}{"ticker_val":0,"ticker_time":"1448197844"}{"ticker_val":0,"ticker_time":"1448197784"}{"ticker_val":0,"ticker_time":"1448197724"}{"ticker_val":0,"ticker_time":"1448197664"}{"ticker_val":0,"ticker_time":"1448197604"}{"ticker_val":0,"ticker_time":"1448197544"}{"ticker_val":0,"ticker_time":"1448197484"}{"ticker_val":0,"ticker_time":"1448197424"}{"ticker_val":0,"ticker_time":"1448197364"}{"ticker_val":0,"ticker_time":"1448197304"}{"ticker_val":0,"ticker_time":"1448197244"}{"ticker_val":0,"ticker_time":"1448197185"}{"ticker_val":0,"ticker_time":"1448197124"}{"ticker_val":0,"ticker_time":"1448197064"}{"ticker_val":0,"ticker_time":"1448197005"}{"ticker_val":0,"ticker_time":"1448196945"}{"ticker_val":0,"ticker_time":"1448196885"}{"ticker_val":0,"ticker_time":"1448196825"}{"ticker_val":0,"ticker_time":"1448196765"}{"ticker_val":0,"ticker_time":"1448196705"}{"ticker_val":0,"ticker_time":"1448196644"}{"ticker_val":0,"ticker_time":"1448196585"}{"ticker_val":0,"ticker_time":"1448196524"}{"ticker_val":0,"ticker_time":"1448196464"}{"ticker_val":0,"ticker_time":"1448196404"}{"ticker_val":0,"ticker_time":"1448196344"}{"ticker_val":0,"ticker_time":"1448196284"}{"ticker_val":0,"ticker_time":"1448196224"}{"ticker_val":0,"ticker_time":"1448196164"}{"ticker_val":0,"ticker_time":"1448196104"}{"ticker_val":0,"ticker_time":"1448196044"}{"ticker_val":0,"ticker_time":"1448195984"}{"ticker_val":0,"ticker_time":"1448195924"}{"ticker_val":0,"ticker_time":"1448195864"}{"ticker_val":0,"ticker_time":"1448195804"}{"ticker_val":0,"ticker_time":"1448195744"}{"ticker_val":0,"ticker_time":"1448195684"}{"ticker_val":0,"ticker_time":"1448195624"}{"ticker_val":0,"ticker_time":"1448195564"}{"ticker_val":0,"ticker_time":"1448195504"}{"ticker_val":0,"ticker_time":"1448195444"}{"ticker_val":0,"ticker_time":"1448195384"}{"ticker_val":0,"ticker_time":"1448195324"}{"ticker_val":0,"ticker_time":"1448195264"}{"ticker_val":0,"ticker_time":"1448195204"}{"ticker_val":0,"ticker_time":"1448195144"}{"ticker_val":0,"ticker_time":"1448195084"}{"ticker_val":0,"ticker_time":"1448195025"}{"ticker_val":0,"ticker_time":"1448194965"}{"ticker_val":0,"ticker_time":"1448194905"}{"ticker_val":0,"ticker_time":"1448194845"}{"ticker_val":0,"ticker_time":"1448194785"}{"ticker_val":0,"ticker_time":"1448194725"}{"ticker_val":0,"ticker_time":"1448194664"}{"ticker_val":0,"ticker_time":"1448194604"}{"ticker_val":0,"ticker_time":"1448194544"}{"ticker_val":0,"ticker_time":"1448194485"}{"ticker_val":0,"ticker_time":"1448194424"}{"ticker_val":0,"ticker_time":"1448194364"}{"ticker_val":0,"ticker_time":"1448194304"}{"ticker_val":0,"ticker_time":"1448194244"}{"ticker_val":0,"ticker_time":"1448194184"}{"ticker_val":0,"ticker_time":"1448194124"}{"ticker_val":0,"ticker_time":"1448194064"}{"ticker_val":0,"ticker_time":"1448194004"}{"ticker_val":0,"ticker_time":"1448193944"}{"ticker_val":0,"ticker_time":"1448193884"}{"ticker_val":0,"ticker_time":"1448193824"}{"ticker_val":0,"ticker_time":"1448193764"}{"ticker_val":0,"ticker_time":"1448193704"}{"ticker_val":0,"ticker_time":"1448193644"}{"ticker_val":0,"ticker_time":"1448193584"}{"ticker_val":0,"ticker_time":"1448193524"}{"ticker_val":0,"ticker_time":"1448193464"}{"ticker_val":0,"ticker_time":"1448193404"}{"ticker_val":0,"ticker_time":"1448193344"}{"ticker_val":0,"ticker_time":"1448193284"}{"ticker_val":0,"ticker_time":"1448193224"}{"ticker_val":0,"ticker_time":"1448193164"}{"ticker_val":0,"ticker_time":"1448193105"}{"ticker_val":0,"ticker_time":"1448193045"}{"ticker_val":0,"ticker_time":"1448192985"}{"ticker_val":0,"ticker_time":"1448192925"}{"ticker_val":0,"ticker_time":"1448192865"}{"ticker_val":0,"ticker_time":"1448192805"}{"ticker_val":0,"ticker_time":"1448192744"}{"ticker_val":0,"ticker_time":"1448192685"}{"ticker_val":0,"ticker_time":"1448192624"}{"ticker_val":0,"ticker_time":"1448192564"}{"ticker_val":0,"ticker_time":"1448192504"}{"ticker_val":0,"ticker_time":"1448192444"}{"ticker_val":0,"ticker_time":"1448192384"}{"ticker_val":0,"ticker_time":"1448192324"}{"ticker_val":0,"ticker_time":"1448192264"}{"ticker_val":0,"ticker_time":"1448192204"}{"ticker_val":0,"ticker_time":"1448192144"}{"ticker_val":0,"ticker_time":"1448192084"}{"ticker_val":0,"ticker_time":"1448192024"}{"ticker_val":0,"ticker_time":"1448191964"}{"ticker_val":0,"ticker_time":"1448191904"}{"ticker_val":0,"ticker_time":"1448191844"}{"ticker_val":0,"ticker_time":"1448191784"}{"ticker_val":0,"ticker_time":"1448191724"}{"ticker_val":0,"ticker_time":"1448191664"}{"ticker_val":0,"ticker_time":"1448191604"}{"ticker_val":0,"ticker_time":"1448191544"}{"ticker_val":0,"ticker_time":"1448191484"}{"ticker_val":0,"ticker_time":"1448191424"}{"ticker_val":0,"ticker_time":"1448191364"}{"ticker_val":0,"ticker_time":"1448191304"}{"ticker_val":0,"ticker_time":"1448191244"}{"ticker_val":0,"ticker_time":"1448191184"}{"ticker_val":0,"ticker_time":"1448191125"}{"ticker_val":0,"ticker_time":"1448191065"}{"ticker_val":0,"ticker_time":"1448191005"}{"ticker_val":0,"ticker_time":"1448190945"}{"ticker_val":0,"ticker_time":"1448190885"}{"ticker_val":0,"ticker_time":"1448190825"}{"ticker_val":0,"ticker_time":"1448190764"}{"ticker_val":0,"ticker_time":"1448190704"}{"ticker_val":0,"ticker_time":"1448190644"}{"ticker_val":0,"ticker_time":"1448190584"}{"ticker_val":0,"ticker_time":"1448190524"}{"ticker_val":0,"ticker_time":"1448190464"}{"ticker_val":0,"ticker_time":"1448190404"}{"ticker_val":0,"ticker_time":"1448190344"}{"ticker_val":0,"ticker_time":"1448190284"}{"ticker_val":0,"ticker_time":"1448190224"}{"ticker_val":0,"ticker_time":"1448190164"}{"ticker_val":0,"ticker_time":"1448190104"}{"ticker_val":0,"ticker_time":"1448190044"}{"ticker_val":0,"ticker_time":"1448189984"}{"ticker_val":0,"ticker_time":"1448189924"}{"ticker_val":0,"ticker_time":"1448189864"}{"ticker_val":0,"ticker_time":"1448189804"}{"ticker_val":0,"ticker_time":"1448189744"}{"ticker_val":0,"ticker_time":"1448189684"}{"ticker_val":0,"ticker_time":"1448189624"}{"ticker_val":0,"ticker_time":"1448189564"}{"ticker_val":0,"ticker_time":"1448189505"}{"ticker_val":0,"ticker_time":"1448189444"}{"ticker_val":0,"ticker_time":"1448189384"}{"ticker_val":0,"ticker_time":"1448189324"}{"ticker_val":0,"ticker_time":"1448189264"}{"ticker_val":0,"ticker_time":"1448189204"}{"ticker_val":0,"ticker_time":"1448189145"}{"ticker_val":0,"ticker_time":"1448189086"}{"ticker_val":0,"ticker_time":"1448189025"}{"ticker_val":0,"ticker_time":"1448188965"}{"ticker_val":0,"ticker_time":"1448188905"}{"ticker_val":0,"ticker_time":"1448188845"}{"ticker_val":0,"ticker_time":"1448188784"}{"ticker_val":0,"ticker_time":"1448188725"}{"ticker_val":0,"ticker_time":"1448188664"}{"ticker_val":0,"ticker_time":"1448188604"}{"ticker_val":0,"ticker_time":"1448188544"}{"ticker_val":0,"ticker_time":"1448188484"}{"ticker_val":0,"ticker_time":"1448188424"}{"ticker_val":0,"ticker_time":"1448188364"}{"ticker_val":0,"ticker_time":"1448188304"}{"ticker_val":0,"ticker_time":"1448188244"}{"ticker_val":0,"ticker_time":"1448188184"}{"ticker_val":0,"ticker_time":"1448188124"}{"ticker_val":0,"ticker_time":"1448188064"}{"ticker_val":0,"ticker_time":"1448188004"}{"ticker_val":0,"ticker_time":"1448187944"}{"ticker_val":0,"ticker_time":"1448187884"}{"ticker_val":0,"ticker_time":"1448187824"}{"ticker_val":0,"ticker_time":"1448187764"}{"ticker_val":0,"ticker_time":"1448187704"}{"ticker_val":0,"ticker_time":"1448187644"}{"ticker_val":0,"ticker_time":"1448187584"}{"ticker_val":0,"ticker_time":"1448187524"}{"ticker_val":0,"ticker_time":"1448187464"}{"ticker_val":0,"ticker_time":"1448187404"}{"ticker_val":0,"ticker_time":"1448187344"}{"ticker_val":0,"ticker_time":"1448187284"}{"ticker_val":0,"ticker_time":"1448187225"}{"ticker_val":0,"ticker_time":"1448187165"}{"ticker_val":0,"ticker_time":"1448187105"}{"ticker_val":0,"ticker_time":"1448187045"}{"ticker_val":0,"ticker_time":"1448186985"}{"ticker_val":0,"ticker_time":"1448186925"}{"ticker_val":0,"ticker_time":"1448186864"}{"ticker_val":0,"ticker_time":"1448186804"}{"ticker_val":0,"ticker_time":"1448186744"}{"ticker_val":0,"ticker_time":"1448186684"}{"ticker_val":0,"ticker_time":"1448186624"}{"ticker_val":0,"ticker_time":"1448186564"}{"ticker_val":0,"ticker_time":"1448186504"}{"ticker_val":0,"ticker_time":"1448186444"}{"ticker_val":0,"ticker_time":"1448186384"}{"ticker_val":0,"ticker_time":"1448186324"}{"ticker_val":0,"ticker_time":"1448186264"}{"ticker_val":0,"ticker_time":"1448186204"}{"ticker_val":0,"ticker_time":"1448186144"}{"ticker_val":0,"ticker_time":"1448186084"}{"ticker_val":0,"ticker_time":"1448186024"}{"ticker_val":0,"ticker_time":"1448185964"}{"ticker_val":0,"ticker_time":"1448185904"}{"ticker_val":0,"ticker_time":"1448185844"}{"ticker_val":0,"ticker_time":"1448185784"}{"ticker_val":0,"ticker_time":"1448185724"}{"ticker_val":0,"ticker_time":"1448185664"}{"ticker_val":0,"ticker_time":"1448185604"}{"ticker_val":0,"ticker_time":"1448185544"}{"ticker_val":0,"ticker_time":"1448185484"}{"ticker_val":0,"ticker_time":"1448185424"}{"ticker_val":0,"ticker_time":"1448185364"}{"ticker_val":0,"ticker_time":"1448185304"}{"ticker_val":0,"ticker_time":"1448185245"}{"ticker_val":0,"ticker_time":"1448185185"}{"ticker_val":0,"ticker_time":"1448185125"}{"ticker_val":0,"ticker_time":"1448185065"}{"ticker_val":0,"ticker_time":"1448185005"}{"ticker_val":0,"ticker_time":"1448184945"}{"ticker_val":0,"ticker_time":"1448184884"}{"ticker_val":0,"ticker_time":"1448184824"}{"ticker_val":0,"ticker_time":"1448184764"}{"ticker_val":0,"ticker_time":"1448184704"}{"ticker_val":0,"ticker_time":"1448184644"}{"ticker_val":0,"ticker_time":"1448184585"}{"ticker_val":0,"ticker_time":"1448184524"}{"ticker_val":0,"ticker_time":"1448184464"}{"ticker_val":0,"ticker_time":"1448184404"}{"ticker_val":0,"ticker_time":"1448184344"}{"ticker_val":0,"ticker_time":"1448184284"}{"ticker_val":0,"ticker_time":"1448184224"}{"ticker_val":0,"ticker_time":"1448184164"}{"ticker_val":0,"ticker_time":"1448184104"}{"ticker_val":0,"ticker_time":"1448184044"}{"ticker_val":0,"ticker_time":"1448183984"}{"ticker_val":0,"ticker_time":"1448183924"}{"ticker_val":0,"ticker_time":"1448183864"}{"ticker_val":0,"ticker_time":"1448183804"}{"ticker_val":0,"ticker_time":"1448183744"}{"ticker_val":0,"ticker_time":"1448183684"}{"ticker_val":0,"ticker_time":"1448183624"}{"ticker_val":0,"ticker_time":"1448183564"}{"ticker_val":0,"ticker_time":"1448183504"}{"ticker_val":0,"ticker_time":"1448183444"}{"ticker_val":0,"ticker_time":"1448183384"}{"ticker_val":0,"ticker_time":"1448183324"}{"ticker_val":0,"ticker_time":"1448183265"}{"ticker_val":0,"ticker_time":"1448183205"}{"ticker_val":0,"ticker_time":"1448183145"}{"ticker_val":0,"ticker_time":"1448183085"}{"ticker_val":0,"ticker_time":"1448183025"}{"ticker_val":0,"ticker_time":"1448182965"}{"ticker_val":0,"ticker_time":"1448182906"}{"ticker_val":0,"ticker_time":"1448182844"}{"ticker_val":0,"ticker_time":"1448182785"}{"ticker_val":0,"ticker_time":"1448182724"}{"ticker_val":0,"ticker_time":"1448182665"}{"ticker_val":0,"ticker_time":"1448182604"}{"ticker_val":0,"ticker_time":"1448182544"}{"ticker_val":0,"ticker_time":"1448182484"}{"ticker_val":0,"ticker_time":"1448182424"}{"ticker_val":0,"ticker_time":"1448182364"}{"ticker_val":0,"ticker_time":"1448182304"}{"ticker_val":0,"ticker_time":"1448182244"}{"ticker_val":0,"ticker_time":"1448182184"}{"ticker_val":0,"ticker_time":"1448182124"}{"ticker_val":0,"ticker_time":"1448182064"}{"ticker_val":0,"ticker_time":"1448182004"}{"ticker_val":0,"ticker_time":"1448181944"}{"ticker_val":0,"ticker_time":"1448181884"}{"ticker_val":0,"ticker_time":"1448181824"}{"ticker_val":0,"ticker_time":"1448181764"}{"ticker_val":0,"ticker_time":"1448181704"}{"ticker_val":0,"ticker_time":"1448181644"}{"ticker_val":0,"ticker_time":"1448181584"}{"ticker_val":0,"ticker_time":"1448181524"}{"ticker_val":0,"ticker_time":"1448181464"}{"ticker_val":0,"ticker_time":"1448181404"}{"ticker_val":0,"ticker_time":"1448181344"}{"ticker_val":0,"ticker_time":"1448181285"}{"ticker_val":0,"ticker_time":"1448181225"}{"ticker_val":0,"ticker_time":"1448181165"}{"ticker_val":0,"ticker_time":"1448181105"}{"ticker_val":0,"ticker_time":"1448181045"}{"ticker_val":0,"ticker_time":"1448180985"}{"ticker_val":0,"ticker_time":"1448180925"}{"ticker_val":0,"ticker_time":"1448180864"}{"ticker_val":0,"ticker_time":"1448180804"}{"ticker_val":0,"ticker_time":"1448180744"}{"ticker_val":0,"ticker_time":"1448180684"}{"ticker_val":0,"ticker_time":"1448180624"}{"ticker_val":0,"ticker_time":"1448180564"}{"ticker_val":0,"ticker_time":"1448180504"}{"ticker_val":0,"ticker_time":"1448180444"}{"ticker_val":0,"ticker_time":"1448180384"}{"ticker_val":0,"ticker_time":"1448180324"}{"ticker_val":0,"ticker_time":"1448180264"}{"ticker_val":0,"ticker_time":"1448180204"}{"ticker_val":0,"ticker_time":"1448180144"}{"ticker_val":0,"ticker_time":"1448180084"}{"ticker_val":0,"ticker_time":"1448180024"}{"ticker_val":0,"ticker_time":"1448179964"}{"ticker_val":0,"ticker_time":"1448179904"}{"ticker_val":0,"ticker_time":"1448179844"}{"ticker_val":0,"ticker_time":"1448179784"}{"ticker_val":0,"ticker_time":"1448179724"}{"ticker_val":0,"ticker_time":"1448179664"}{"ticker_val":0,"ticker_time":"1448179604"}{"ticker_val":0,"ticker_time":"1448179544"}{"ticker_val":0,"ticker_time":"1448179484"}{"ticker_val":0,"ticker_time":"1448179424"}{"ticker_val":0,"ticker_time":"1448179364"}{"ticker_val":0,"ticker_time":"1448179305"}{"ticker_val":0,"ticker_time":"1448179245"}{"ticker_val":0,"ticker_time":"1448179186"}{"ticker_val":0,"ticker_time":"1448179125"}{"ticker_val":0,"ticker_time":"1448179065"}{"ticker_val":0,"ticker_time":"1448179005"}{"ticker_val":0,"ticker_time":"1448178944"}{"ticker_val":0,"ticker_time":"1448178884"}{"ticker_val":0,"ticker_time":"1448178824"}{"ticker_val":0,"ticker_time":"1448178764"}{"ticker_val":0,"ticker_time":"1448178704"}{"ticker_val":0,"ticker_time":"1448178644"}{"ticker_val":0,"ticker_time":"1448178584"}{"ticker_val":0,"ticker_time":"1448178524"}{"ticker_val":0,"ticker_time":"1448178464"}{"ticker_val":0,"ticker_time":"1448178404"}{"ticker_val":0,"ticker_time":"1448178344"}{"ticker_val":0,"ticker_time":"1448178284"}{"ticker_val":0,"ticker_time":"1448178224"}{"ticker_val":0,"ticker_time":"1448178164"}{"ticker_val":0,"ticker_time":"1448178104"}{"ticker_val":0,"ticker_time":"1448178044"}{"ticker_val":0,"ticker_time":"1448177984"}{"ticker_val":0,"ticker_time":"1448177924"}{"ticker_val":0,"ticker_time":"1448177864"}{"ticker_val":0,"ticker_time":"1448177804"}{"ticker_val":0,"ticker_time":"1448177744"}{"ticker_val":0,"ticker_time":"1448177684"}{"ticker_val":0,"ticker_time":"1448177624"}{"ticker_val":0,"ticker_time":"1448177564"}{"ticker_val":0,"ticker_time":"1448177504"}{"ticker_val":0,"ticker_time":"1448177444"}{"ticker_val":0,"ticker_time":"1448177384"}{"ticker_val":0,"ticker_time":"1448177325"}{"ticker_val":0,"ticker_time":"1448177265"}{"ticker_val":0,"ticker_time":"1448177205"}{"ticker_val":0,"ticker_time":"1448177145"}{"ticker_val":0,"ticker_time":"1448177085"}{"ticker_val":0,"ticker_time":"1448177025"}{"ticker_val":0,"ticker_time":"1448176965"}{"ticker_val":0,"ticker_time":"1448176905"}{"ticker_val":0,"ticker_time":"1448176844"}{"ticker_val":0,"ticker_time":"1448176784"}{"ticker_val":0,"ticker_time":"1448176725"}{"ticker_val":0,"ticker_time":"1448176664"}{"ticker_val":0,"ticker_time":"1448176604"}{"ticker_val":0,"ticker_time":"1448176544"}{"ticker_val":0,"ticker_time":"1448176484"}{"ticker_val":0,"ticker_time":"1448176424"}{"ticker_val":0,"ticker_time":"1448176364"}{"ticker_val":0,"ticker_time":"1448176304"}{"ticker_val":0,"ticker_time":"1448176244"}{"ticker_val":0,"ticker_time":"1448176184"}{"ticker_val":0,"ticker_time":"1448176124"}{"ticker_val":0,"ticker_time":"1448176064"}{"ticker_val":0,"ticker_time":"1448176004"}{"ticker_val":0,"ticker_time":"1448175944"}{"ticker_val":0,"ticker_time":"1448175884"}{"ticker_val":0,"ticker_time":"1448175824"}{"ticker_val":0,"ticker_time":"1448175764"}{"ticker_val":0,"ticker_time":"1448175704"}{"ticker_val":0,"ticker_time":"1448175644"}{"ticker_val":0,"ticker_time":"1448175584"}{"ticker_val":0,"ticker_time":"1448175524"}{"ticker_val":0,"ticker_time":"1448175464"}{"ticker_val":0,"ticker_time":"1448175404"}{"ticker_val":0,"ticker_time":"1448175345"}{"ticker_val":0,"ticker_time":"1448175285"}{"ticker_val":0,"ticker_time":"1448175225"}{"ticker_val":0,"ticker_time":"1448175165"}{"ticker_val":0,"ticker_time":"1448175105"}{"ticker_val":0,"ticker_time":"1448175045"}{"ticker_val":0,"ticker_time":"1448174985"}{"ticker_val":0,"ticker_time":"1448174924"}{"ticker_val":0,"ticker_time":"1448174864"}{"ticker_val":0,"ticker_time":"1448174804"}{"ticker_val":0,"ticker_time":"1448174744"}{"ticker_val":0,"ticker_time":"1448174684"}{"ticker_val":0,"ticker_time":"1448174624"}{"ticker_val":0,"ticker_time":"1448174564"}{"ticker_val":0,"ticker_time":"1448174504"}{"ticker_val":0,"ticker_time":"1448174444"}{"ticker_val":0,"ticker_time":"1448174384"}{"ticker_val":0,"ticker_time":"1448174324"}{"ticker_val":0,"ticker_time":"1448174264"}{"ticker_val":0,"ticker_time":"1448174204"}{"ticker_val":0,"ticker_time":"1448174144"}{"ticker_val":0,"ticker_time":"1448174085"}{"ticker_val":0,"ticker_time":"1448174024"}{"ticker_val":0,"ticker_time":"1448173964"}{"ticker_val":0,"ticker_time":"1448173904"}{"ticker_val":0,"ticker_time":"1448173844"}{"ticker_val":0,"ticker_time":"1448173784"}{"ticker_val":0,"ticker_time":"1448173724"}{"ticker_val":0,"ticker_time":"1448173664"}{"ticker_val":0,"ticker_time":"1448173604"}{"ticker_val":0,"ticker_time":"1448173544"}{"ticker_val":0,"ticker_time":"1448173484"}{"ticker_val":0,"ticker_time":"1448173424"}{"ticker_val":0,"ticker_time":"1448173365"}{"ticker_val":0,"ticker_time":"1448173305"}{"ticker_val":0,"ticker_time":"1448173245"}{"ticker_val":0,"ticker_time":"1448173185"}{"ticker_val":0,"ticker_time":"1448173125"}{"ticker_val":0,"ticker_time":"1448173065"}{"ticker_val":0,"ticker_time":"1448173004"}{"ticker_val":0,"ticker_time":"1448172944"}{"ticker_val":0,"ticker_time":"1448172885"}{"ticker_val":0,"ticker_time":"1448172824"}{"ticker_val":0,"ticker_time":"1448172764"}{"ticker_val":0,"ticker_time":"1448172704"}{"ticker_val":0,"ticker_time":"1448172644"}{"ticker_val":0,"ticker_time":"1448172584"}{"ticker_val":0,"ticker_time":"1448172524"}{"ticker_val":0,"ticker_time":"1448172464"}{"ticker_val":0,"ticker_time":"1448172404"}{"ticker_val":0,"ticker_time":"1448172344"}{"ticker_val":0,"ticker_time":"1448172284"}{"ticker_val":0,"ticker_time":"1448172224"}{"ticker_val":0,"ticker_time":"1448172164"}{"ticker_val":0,"ticker_time":"1448172104"}{"ticker_val":0,"ticker_time":"1448172044"}{"ticker_val":0,"ticker_time":"1448171984"}{"ticker_val":0,"ticker_time":"1448171924"}{"ticker_val":0,"ticker_time":"1448171864"}{"ticker_val":0,"ticker_time":"1448171804"}{"ticker_val":0,"ticker_time":"1448171744"}{"ticker_val":0,"ticker_time":"1448171684"}{"ticker_val":0,"ticker_time":"1448171624"}{"ticker_val":0,"ticker_time":"1448171564"}{"ticker_val":0,"ticker_time":"1448171504"}{"ticker_val":0,"ticker_time":"1448171444"}{"ticker_val":0,"ticker_time":"1448171385"}{"ticker_val":0,"ticker_time":"1448171325"}{"ticker_val":0,"ticker_time":"1448171265"}{"ticker_val":0,"ticker_time":"1448171205"}{"ticker_val":0,"ticker_time":"1448171145"}{"ticker_val":0,"ticker_time":"1448171085"}{"ticker_val":0,"ticker_time":"1448171024"}{"ticker_val":0,"ticker_time":"1448170964"}{"ticker_val":0,"ticker_time":"1448170904"}{"ticker_val":0,"ticker_time":"1448170844"}{"ticker_val":0,"ticker_time":"1448170784"}{"ticker_val":0,"ticker_time":"1448170724"}{"ticker_val":0,"ticker_time":"1448170664"}{"ticker_val":0,"ticker_time":"1448170604"}{"ticker_val":0,"ticker_time":"1448170544"}{"ticker_val":0,"ticker_time":"1448170484"}{"ticker_val":0,"ticker_time":"1448170424"}{"ticker_val":0,"ticker_time":"1448170364"}{"ticker_val":0,"ticker_time":"1448170304"}{"ticker_val":0,"ticker_time":"1448170244"}{"ticker_val":0,"ticker_time":"1448170184"}{"ticker_val":0,"ticker_time":"1448170124"}{"ticker_val":0,"ticker_time":"1448170064"}{"ticker_val":0,"ticker_time":"1448170004"}{"ticker_val":0,"ticker_time":"1448169944"}{"ticker_val":0,"ticker_time":"1448169884"}{"ticker_val":0,"ticker_time":"1448169824"}{"ticker_val":0,"ticker_time":"1448169764"}{"ticker_val":0,"ticker_time":"1448169704"}{"ticker_val":0,"ticker_time":"1448169644"}{"ticker_val":0,"ticker_time":"1448169584"}{"ticker_val":0,"ticker_time":"1448169524"}{"ticker_val":0,"ticker_time":"1448169465"}{"ticker_val":0,"ticker_time":"1448169405"}{"ticker_val":0,"ticker_time":"1448169345"}{"ticker_val":0,"ticker_time":"1448169285"}{"ticker_val":0,"ticker_time":"1448169225"}{"ticker_val":0,"ticker_time":"1448169165"}{"ticker_val":0,"ticker_time":"1448169105"}{"ticker_val":0,"ticker_time":"1448169044"}{"ticker_val":0,"ticker_time":"1448168984"}{"ticker_val":0,"ticker_time":"1448168924"}{"ticker_val":0,"ticker_time":"1448168864"}{"ticker_val":0,"ticker_time":"1448168804"}{"ticker_val":0,"ticker_time":"1448168744"}{"ticker_val":0,"ticker_time":"1448168684"}{"ticker_val":0,"ticker_time":"1448168624"}{"ticker_val":0,"ticker_time":"1448168564"}{"ticker_val":0,"ticker_time":"1448168504"}{"ticker_val":0,"ticker_time":"1448168444"}{"ticker_val":0,"ticker_time":"1448168384"}{"ticker_val":0,"ticker_time":"1448168324"}{"ticker_val":0,"ticker_time":"1448168264"}{"ticker_val":0,"ticker_time":"1448168204"}{"ticker_val":0,"ticker_time":"1448168144"}{"ticker_val":0,"ticker_time":"1448168084"}{"ticker_val":0,"ticker_time":"1448168024"}{"ticker_val":0,"ticker_time":"1448167964"}{"ticker_val":0,"ticker_time":"1448167904"}{"ticker_val":0,"ticker_time":"1448167844"}{"ticker_val":0,"ticker_time":"1448167784"}{"ticker_val":0,"ticker_time":"1448167724"}{"ticker_val":0,"ticker_time":"1448167664"}{"ticker_val":0,"ticker_time":"1448167604"}{"ticker_val":0,"ticker_time":"1448167544"}{"ticker_val":0,"ticker_time":"1448167485"}{"ticker_val":0,"ticker_time":"1448167425"}{"ticker_val":0,"ticker_time":"1448167365"}{"ticker_val":0,"ticker_time":"1448167305"}{"ticker_val":0,"ticker_time":"1448167245"}{"ticker_val":0,"ticker_time":"1448167185"}{"ticker_val":0,"ticker_time":"1448167125"}{"ticker_val":0,"ticker_time":"1448167064"}{"ticker_val":0,"ticker_time":"1448167004"}{"ticker_val":0,"ticker_time":"1448166944"}{"ticker_val":0,"ticker_time":"1448166884"}{"ticker_val":0,"ticker_time":"1448166824"}{"ticker_val":0,"ticker_time":"1448166764"}{"ticker_val":0,"ticker_time":"1448166704"}{"ticker_val":0,"ticker_time":"1448166644"}{"ticker_val":0,"ticker_time":"1448166584"}{"ticker_val":0,"ticker_time":"1448166524"}{"ticker_val":0,"ticker_time":"1448166464"}{"ticker_val":0,"ticker_time":"1448166404"}{"ticker_val":0,"ticker_time":"1448166344"}{"ticker_val":0,"ticker_time":"1448166284"}{"ticker_val":0,"ticker_time":"1448166224"}{"ticker_val":0,"ticker_time":"1448166164"}{"ticker_val":0,"ticker_time":"1448166104"}{"ticker_val":0,"ticker_time":"1448166044"}{"ticker_val":0,"ticker_time":"1448165984"}{"ticker_val":0,"ticker_time":"1448165924"}{"ticker_val":0,"ticker_time":"1448165864"}{"ticker_val":0,"ticker_time":"1448165804"}{"ticker_val":0,"ticker_time":"1448165744"}{"ticker_val":0,"ticker_time":"1448165684"}{"ticker_val":0,"ticker_time":"1448165624"}{"ticker_val":0,"ticker_time":"1448165564"}{"ticker_val":0,"ticker_time":"1448165505"}{"ticker_val":0,"ticker_time":"1448165445"}{"ticker_val":0,"ticker_time":"1448165385"}{"ticker_val":0,"ticker_time":"1448165325"}{"ticker_val":0,"ticker_time":"1448165265"}{"ticker_val":0,"ticker_time":"1448165205"}{"ticker_val":0,"ticker_time":"1448165145"}{"ticker_val":0,"ticker_time":"1448165084"}{"ticker_val":0,"ticker_time":"1448165024"}{"ticker_val":0,"ticker_time":"1448164964"}{"ticker_val":0,"ticker_time":"1448164904"}{"ticker_val":0,"ticker_time":"1448164844"}{"ticker_val":0,"ticker_time":"1448164785"}{"ticker_val":0,"ticker_time":"1448164724"}{"ticker_val":0,"ticker_time":"1448164664"}{"ticker_val":0,"ticker_time":"1448164604"}{"ticker_val":0,"ticker_time":"1448164544"}{"ticker_val":0,"ticker_time":"1448164484"}{"ticker_val":0,"ticker_time":"1448164424"}{"ticker_val":0,"ticker_time":"1448164364"}{"ticker_val":0,"ticker_time":"1448164304"}{"ticker_val":0,"ticker_time":"1448164244"}{"ticker_val":0,"ticker_time":"1448164184"}{"ticker_val":0,"ticker_time":"1448164124"}{"ticker_val":0,"ticker_time":"1448164064"}{"ticker_val":0,"ticker_time":"1448164004"}{"ticker_val":0,"ticker_time":"1448163944"}{"ticker_val":0,"ticker_time":"1448163885"}{"ticker_val":0,"ticker_time":"1448163824"}{"ticker_val":0,"ticker_time":"1448163764"}{"ticker_val":0,"ticker_time":"1448163704"}{"ticker_val":0,"ticker_time":"1448163644"}{"ticker_val":0,"ticker_time":"1448163585"}{"ticker_val":0,"ticker_time":"1448163525"}{"ticker_val":0,"ticker_time":"1448163465"}{"ticker_val":0,"ticker_time":"1448163405"}{"ticker_val":0,"ticker_time":"1448163345"}{"ticker_val":0,"ticker_time":"1448163285"}{"ticker_val":0,"ticker_time":"1448163225"}{"ticker_val":0,"ticker_time":"1448163164"}{"ticker_val":0,"ticker_time":"1448163104"}{"ticker_val":0,"ticker_time":"1448163044"}{"ticker_val":0,"ticker_time":"1448162985"}{"ticker_val":0,"ticker_time":"1448162924"}{"ticker_val":0,"ticker_time":"1448162864"}{"ticker_val":0,"ticker_time":"1448162804"}{"ticker_val":0,"ticker_time":"1448162744"}{"ticker_val":0,"ticker_time":"1448162684"}{"ticker_val":0,"ticker_time":"1448162624"}{"ticker_val":0,"ticker_time":"1448162564"}{"ticker_val":0,"ticker_time":"1448162504"}{"ticker_val":0,"ticker_time":"1448162444"}{"ticker_val":0,"ticker_time":"1448162384"}{"ticker_val":0,"ticker_time":"1448162324"}{"ticker_val":0,"ticker_time":"1448162264"}{"ticker_val":0,"ticker_time":"1448162204"}{"ticker_val":0,"ticker_time":"1448162144"}{"ticker_val":0,"ticker_time":"1448162084"}{"ticker_val":0,"ticker_time":"1448162024"}{"ticker_val":0,"ticker_time":"1448161964"}{"ticker_val":0,"ticker_time":"1448161904"}{"ticker_val":0,"ticker_time":"1448161844"}{"ticker_val":0,"ticker_time":"1448161784"}{"ticker_val":0,"ticker_time":"1448161724"}{"ticker_val":0,"ticker_time":"1448161664"}{"ticker_val":0,"ticker_time":"1448161605"}{"ticker_val":0,"ticker_time":"1448161545"}{"ticker_val":0,"ticker_time":"1448161485"}{"ticker_val":0,"ticker_time":"1448161425"}{"ticker_val":0,"ticker_time":"1448161365"}{"ticker_val":0,"ticker_time":"1448161305"}{"ticker_val":0,"ticker_time":"1448161245"}{"ticker_val":0,"ticker_time":"1448161187"}{"ticker_val":0,"ticker_time":"1448161126"}{"ticker_val":0,"ticker_time":"1448161066"}{"ticker_val":0,"ticker_time":"1448161006"}{"ticker_val":0,"ticker_time":"1448160946"}{"ticker_val":0,"ticker_time":"1448160886"}{"ticker_val":0,"ticker_time":"1448160826"}{"ticker_val":0,"ticker_time":"1448160766"}{"ticker_val":0,"ticker_time":"1448160706"}{"ticker_val":0,"ticker_time":"1448160646"}{"ticker_val":0,"ticker_time":"1448160586"}{"ticker_val":0,"ticker_time":"1448160526"}{"ticker_val":0,"ticker_time":"1448160467"}{"ticker_val":0,"ticker_time":"1448160407"}{"ticker_val":0,"ticker_time":"1448160347"}{"ticker_val":0,"ticker_time":"1448160287"}{"ticker_val":0,"ticker_time":"1448160227"}{"ticker_val":0,"ticker_time":"1448160167"}{"ticker_val":0,"ticker_time":"1448160107"}{"ticker_val":0,"ticker_time":"1448160047"}{"ticker_val":0,"ticker_time":"1448159987"}{"ticker_val":0,"ticker_time":"1448159927"}{"ticker_val":0,"ticker_time":"1448159867"}{"ticker_val":0,"ticker_time":"1448159807"}{"ticker_val":0,"ticker_time":"1448159747"}{"ticker_val":0,"ticker_time":"1448159687"}{"ticker_val":0,"ticker_time":"1448159627"}{"ticker_val":0,"ticker_time":"1448159567"}{"ticker_val":0,"ticker_time":"1448159507"}{"ticker_val":0,"ticker_time":"1448159447"}{"ticker_val":0,"ticker_time":"1448159387"}{"ticker_val":0,"ticker_time":"1448159327"}{"ticker_val":0,"ticker_time":"1448159267"}{"ticker_val":0,"ticker_time":"1448159207"}{"ticker_val":0,"ticker_time":"1448159147"}{"ticker_val":0,"ticker_time":"1448159087"}{"ticker_val":0,"ticker_time":"1448159027"}{"ticker_val":0,"ticker_time":"1448158967"}{"ticker_val":0,"ticker_time":"1448158907"}{"ticker_val":0,"ticker_time":"1448158846"}{"ticker_val":0,"ticker_time":"1448158786"}{"ticker_val":0,"ticker_time":"1448158728"}{"ticker_val":0,"ticker_time":"1448158670"}{"ticker_val":0,"ticker_time":"1448158608"}{"ticker_val":0,"ticker_time":"1448158550"}{"ticker_val":0,"ticker_time":"1448158490"}{"ticker_val":0,"ticker_time":"1448158429"}{"ticker_val":0,"ticker_time":"1448158370"}{"ticker_val":0,"ticker_time":"1448158311"}{"ticker_val":0,"ticker_time":"1448158250"}{"ticker_val":0,"ticker_time":"1448158187"}{"ticker_val":0,"ticker_time":"1448158130"}{"ticker_val":0,"ticker_time":"1448158070"}{"ticker_val":0,"ticker_time":"1448158009"}{"ticker_val":0,"ticker_time":"1448157949"}{"ticker_val":0,"ticker_time":"1448157889"}{"ticker_val":0,"ticker_time":"1448157829"}{"ticker_val":0,"ticker_time":"1448157769"}{"ticker_val":0,"ticker_time":"1448157709"}{"ticker_val":0,"ticker_time":"1448157647"}{"ticker_val":0,"ticker_time":"1448157587"}{"ticker_val":0,"ticker_time":"1448157527"}{"ticker_val":0,"ticker_time":"1448157467"}{"ticker_val":0,"ticker_time":"1448157407"}{"ticker_val":0,"ticker_time":"1448157347"}{"ticker_val":0,"ticker_time":"1448157287"}{"ticker_val":0,"ticker_time":"1448157227"}{"ticker_val":0,"ticker_time":"1448157167"}{"ticker_val":0,"ticker_time":"1448157107"}{"ticker_val":0,"ticker_time":"1448157047"}{"ticker_val":0,"ticker_time":"1448156987"}{"ticker_val":0,"ticker_time":"1448156927"}{"ticker_val":0,"ticker_time":"1448156867"}{"ticker_val":0,"ticker_time":"1448156807"}{"ticker_val":0,"ticker_time":"1448156747"}{"ticker_val":0,"ticker_time":"1448156687"}{"ticker_val":0,"ticker_time":"1448156627"}{"ticker_val":0,"ticker_time":"1448156566"}{"ticker_val":0,"ticker_time":"1448156506"}{"ticker_val":0,"ticker_time":"1448156446"}{"ticker_val":0,"ticker_time":"1448156386"}{"ticker_val":0,"ticker_time":"1448156326"}{"ticker_val":0,"ticker_time":"1448156266"}{"ticker_val":0,"ticker_time":"1448156206"}{"ticker_val":0,"ticker_time":"1448156146"}{"ticker_val":0,"ticker_time":"1448156086"}{"ticker_val":0,"ticker_time":"1448156026"}{"ticker_val":0,"ticker_time":"1448155966"}{"ticker_val":0,"ticker_time":"1448155906"}{"ticker_val":0,"ticker_time":"1448155846"}{"ticker_val":0,"ticker_time":"1448155786"}{"ticker_val":0,"ticker_time":"1448155727"}{"ticker_val":0,"ticker_time":"1448155667"}{"ticker_val":0,"ticker_time":"1448155607"}{"ticker_val":0,"ticker_time":"1448155547"}{"ticker_val":0,"ticker_time":"1448155487"}{"ticker_val":0,"ticker_time":"1448155427"}{"ticker_val":0,"ticker_time":"1448155367"}{"ticker_val":0,"ticker_time":"1448155307"}{"ticker_val":0,"ticker_time":"1448155247"}{"ticker_val":0,"ticker_time":"1448155187"}{"ticker_val":0,"ticker_time":"1448155127"}{"ticker_val":0,"ticker_time":"1448155067"}{"ticker_val":0,"ticker_time":"1448155007"}{"ticker_val":0,"ticker_time":"1448154947"}{"ticker_val":0,"ticker_time":"1448154887"}{"ticker_val":0,"ticker_time":"1448154827"}{"ticker_val":0,"ticker_time":"1448154767"}{"ticker_val":0,"ticker_time":"1448154707"}{"ticker_val":0,"ticker_time":"1448154647"}{"ticker_val":0,"ticker_time":"1448154587"}{"ticker_val":0,"ticker_time":"1448154527"}{"ticker_val":0,"ticker_time":"1448154467"}{"ticker_val":0,"ticker_time":"1448154407"}{"ticker_val":0,"ticker_time":"1448154347"}{"ticker_val":0,"ticker_time":"1448154287"}{"ticker_val":0,"ticker_time":"1448154227"}{"ticker_val":0,"ticker_time":"1448154167"}{"ticker_val":0,"ticker_time":"1448154107"}{"ticker_val":0,"ticker_time":"1448154046"}{"ticker_val":0,"ticker_time":"1448153987"}{"ticker_val":0,"ticker_time":"1448153926"}{"ticker_val":0,"ticker_time":"1448153866"}{"ticker_val":0,"ticker_time":"1448153806"}{"ticker_val":0,"ticker_time":"1448153747"}{"ticker_val":0,"ticker_time":"1448153686"}{"ticker_val":0,"ticker_time":"1448153626"}{"ticker_val":0,"ticker_time":"1448153566"}{"ticker_val":0,"ticker_time":"1448153506"}{"ticker_val":0,"ticker_time":"1448153446"}{"ticker_val":0,"ticker_time":"1448153386"}{"ticker_val":0,"ticker_time":"1448153326"}{"ticker_val":0,"ticker_time":"1448153266"}{"ticker_val":0,"ticker_time":"1448153207"}{"ticker_val":0,"ticker_time":"1448153147"}{"ticker_val":0,"ticker_time":"1448153088"}{"ticker_val":0,"ticker_time":"1448153027"}{"ticker_val":0,"ticker_time":"1448152967"}{"ticker_val":0,"ticker_time":"1448152907"}{"ticker_val":0,"ticker_time":"1448152847"}{"ticker_val":0,"ticker_time":"1448152787"}{"ticker_val":0,"ticker_time":"1448152727"}{"ticker_val":0,"ticker_time":"1448152667"}{"ticker_val":0,"ticker_time":"1448152607"}{"ticker_val":0,"ticker_time":"1448152547"}{"ticker_val":0,"ticker_time":"1448152487"}{"ticker_val":0,"ticker_time":"1448152434"}{"ticker_val":0,"ticker_time":"1448152367"}{"ticker_val":0,"ticker_time":"1448152307"}{"ticker_val":0,"ticker_time":"1448152247"}{"ticker_val":0,"ticker_time":"1448152187"}{"ticker_val":0,"ticker_time":"1448152127"}{"ticker_val":0,"ticker_time":"1448152067"}{"ticker_val":0,"ticker_time":"1448152007"}{"ticker_val":0,"ticker_time":"1448151947"}{"ticker_val":0,"ticker_time":"1448151887"}{"ticker_val":0,"ticker_time":"1448151827"}{"ticker_val":0,"ticker_time":"1448151767"}{"ticker_val":0,"ticker_time":"1448151707"}{"ticker_val":0,"ticker_time":"1448151646"}{"ticker_val":0,"ticker_time":"1448151586"}{"ticker_val":0,"ticker_time":"1448151526"}{"ticker_val":0,"ticker_time":"1448151466"}{"ticker_val":0,"ticker_time":"1448151406"}{"ticker_val":0,"ticker_time":"1448151346"}{"ticker_val":0,"ticker_time":"1448151288"}{"ticker_val":0,"ticker_time":"1448151226"}{"ticker_val":0,"ticker_time":"1448151166"}{"ticker_val":0,"ticker_time":"1448151106"}{"ticker_val":0,"ticker_time":"1448151046"}{"ticker_val":0,"ticker_time":"1448150986"}{"ticker_val":0,"ticker_time":"1448150927"}{"ticker_val":0,"ticker_time":"1448150867"}{"ticker_val":0,"ticker_time":"1448150807"}{"ticker_val":0,"ticker_time":"1448150747"}{"ticker_val":0,"ticker_time":"1448150687"}{"ticker_val":0,"ticker_time":"1448150627"}{"ticker_val":0,"ticker_time":"1448150567"}{"ticker_val":0,"ticker_time":"1448150507"}{"ticker_val":0,"ticker_time":"1448150447"}{"ticker_val":0,"ticker_time":"1448150387"}{"ticker_val":0,"ticker_time":"1448150327"}{"ticker_val":0,"ticker_time":"1448150267"}{"ticker_val":0,"ticker_time":"1448150207"}{"ticker_val":0,"ticker_time":"1448150147"}{"ticker_val":0,"ticker_time":"1448150087"}{"ticker_val":0,"ticker_time":"1448150027"}{"ticker_val":0,"ticker_time":"1448149967"}{"ticker_val":0,"ticker_time":"1448149907"}{"ticker_val":0,"ticker_time":"1448149847"}{"ticker_val":0,"ticker_time":"1448149787"}{"ticker_val":0,"ticker_time":"1448149727"}{"ticker_val":0,"ticker_time":"1448149667"}{"ticker_val":0,"ticker_time":"1448149607"}{"ticker_val":0,"ticker_time":"1448149547"}{"ticker_val":0,"ticker_time":"1448149487"}{"ticker_val":0,"ticker_time":"1448149427"}{"ticker_val":0,"ticker_time":"1448149366"}{"ticker_val":0,"ticker_time":"1448149306"}{"ticker_val":0,"ticker_time":"1448149247"}{"ticker_val":0,"ticker_time":"1448149187"}{"ticker_val":0,"ticker_time":"1448149127"}{"ticker_val":0,"ticker_time":"1448149067"}{"ticker_val":0,"ticker_time":"1448149007"}{"ticker_val":0,"ticker_time":"1448148947"}{"ticker_val":0,"ticker_time":"1448148886"}{"ticker_val":0,"ticker_time":"1448148826"}{"ticker_val":0,"ticker_time":"1448148766"}{"ticker_val":0,"ticker_time":"1448148706"}{"ticker_val":0,"ticker_time":"1448148646"}{"ticker_val":0,"ticker_time":"1448148587"}{"ticker_val":0,"ticker_time":"1448148527"}{"ticker_val":0,"ticker_time":"1448148467"}{"ticker_val":0,"ticker_time":"1448148407"}{"ticker_val":0,"ticker_time":"1448148347"}{"ticker_val":0,"ticker_time":"1448148287"}{"ticker_val":0,"ticker_time":"1448148227"}{"ticker_val":0,"ticker_time":"1448148167"}{"ticker_val":0,"ticker_time":"1448148107"}{"ticker_val":0,"ticker_time":"1448148047"}{"ticker_val":0,"ticker_time":"1448147987"}{"ticker_val":0,"ticker_time":"1448147927"}{"ticker_val":0,"ticker_time":"1448147867"}{"ticker_val":0,"ticker_time":"1448147807"}{"ticker_val":0,"ticker_time":"1448147747"}{"ticker_val":0,"ticker_time":"1448147687"}{"ticker_val":0,"ticker_time":"1448147627"}{"ticker_val":0,"ticker_time":"1448147567"}{"ticker_val":0,"ticker_time":"1448147507"}{"ticker_val":0,"ticker_time":"1448147447"}{"ticker_val":0,"ticker_time":"1448147387"}{"ticker_val":0,"ticker_time":"1448147327"}{"ticker_val":0,"ticker_time":"1448147267"}{"ticker_val":0,"ticker_time":"1448147207"}{"ticker_val":0,"ticker_time":"1448147147"}{"ticker_val":0,"ticker_time":"1448147087"}{"ticker_val":0,"ticker_time":"1448147027"}{"ticker_val":0,"ticker_time":"1448146967"}{"ticker_val":0,"ticker_time":"1448146907"}{"ticker_val":0,"ticker_time":"1448146847"}{"ticker_val":0,"ticker_time":"1448146787"}{"ticker_val":0,"ticker_time":"1448146726"}{"ticker_val":0,"ticker_time":"1448146666"}{"ticker_val":0,"ticker_time":"1448146606"}{"ticker_val":0,"ticker_time":"1448146546"}{"ticker_val":0,"ticker_time":"1448146486"}{"ticker_val":0,"ticker_time":"1448146426"}{"ticker_val":0,"ticker_time":"1448146366"}{"ticker_val":0,"ticker_time":"1448146306"}{"ticker_val":0,"ticker_time":"1448146247"}{"ticker_val":0,"ticker_time":"1448146187"}{"ticker_val":0,"ticker_time":"1448146127"}{"ticker_val":0,"ticker_time":"1448146067"}{"ticker_val":0,"ticker_time":"1448146007"}{"ticker_val":0,"ticker_time":"1448145947"}{"ticker_val":0,"ticker_time":"1448145887"}{"ticker_val":0,"ticker_time":"1448145827"}{"ticker_val":0,"ticker_time":"1448145767"}{"ticker_val":0,"ticker_time":"1448145707"}{"ticker_val":0,"ticker_time":"1448145647"}{"ticker_val":0,"ticker_time":"1448145587"}{"ticker_val":0,"ticker_time":"1448145527"}{"ticker_val":0,"ticker_time":"1448145467"}{"ticker_val":0,"ticker_time":"1448145407"}{"ticker_val":0,"ticker_time":"1448145347"}{"ticker_val":0,"ticker_time":"1448145287"}{"ticker_val":0,"ticker_time":"1448145227"}{"ticker_val":0,"ticker_time":"1448145167"}{"ticker_val":0,"ticker_time":"1448145107"}{"ticker_val":0,"ticker_time":"1448145047"}{"ticker_val":0,"ticker_time":"1448144987"}{"ticker_val":0,"ticker_time":"1448144927"}{"ticker_val":0,"ticker_time":"1448144867"}{"ticker_val":0,"ticker_time":"1448144807"}{"ticker_val":0,"ticker_time":"1448144747"}{"ticker_val":0,"ticker_time":"1448144687"}{"ticker_val":0,"ticker_time":"1448144627"}{"ticker_val":0,"ticker_time":"1448144567"}{"ticker_val":0,"ticker_time":"1448144507"}{"ticker_val":0,"ticker_time":"1448144447"}{"ticker_val":0,"ticker_time":"1448144386"}{"ticker_val":0,"ticker_time":"1448144326"}{"ticker_val":0,"ticker_time":"1448144267"}{"ticker_val":0,"ticker_time":"1448144206"}{"ticker_val":0,"ticker_time":"1448144147"}{"ticker_val":0,"ticker_time":"1448144086"}{"ticker_val":0,"ticker_time":"1448144026"}{"ticker_val":0,"ticker_time":"1448143966"}{"ticker_val":0,"ticker_time":"1448143906"}{"ticker_val":0,"ticker_time":"1448143846"}{"ticker_val":0,"ticker_time":"1448143786"}{"ticker_val":0,"ticker_time":"1448143727"}{"ticker_val":0,"ticker_time":"1448143667"}{"ticker_val":0,"ticker_time":"1448143607"}{"ticker_val":0,"ticker_time":"1448143547"}{"ticker_val":0,"ticker_time":"1448143487"}{"ticker_val":0,"ticker_time":"1448143427"}{"ticker_val":0,"ticker_time":"1448143367"}{"ticker_val":0,"ticker_time":"1448143307"}{"ticker_val":0,"ticker_time":"1448143247"}{"ticker_val":0,"ticker_time":"1448143187"}{"ticker_val":0,"ticker_time":"1448143127"}{"ticker_val":0,"ticker_time":"1448143067"}{"ticker_val":0,"ticker_time":"1448143007"}{"ticker_val":0,"ticker_time":"1448142947"}{"ticker_val":0,"ticker_time":"1448142887"}{"ticker_val":0,"ticker_time":"1448142827"}{"ticker_val":0,"ticker_time":"1448142767"}{"ticker_val":0,"ticker_time":"1448142707"}{"ticker_val":0,"ticker_time":"1448142647"}{"ticker_val":0,"ticker_time":"1448142587"}{"ticker_val":0,"ticker_time":"1448142527"}{"ticker_val":0,"ticker_time":"1448142467"}{"ticker_val":0,"ticker_time":"1448142407"}{"ticker_val":0,"ticker_time":"1448142347"}{"ticker_val":0,"ticker_time":"1448142287"}{"ticker_val":0,"ticker_time":"1448142227"}{"ticker_val":0,"ticker_time":"1448142166"}{"ticker_val":0,"ticker_time":"1448142106"}{"ticker_val":0,"ticker_time":"1448142046"}{"ticker_val":0,"ticker_time":"1448141986"}{"ticker_val":0,"ticker_time":"1448141927"}{"ticker_val":0,"ticker_time":"1448141866"}{"ticker_val":0,"ticker_time":"1448141806"}{"ticker_val":0,"ticker_time":"1448141746"}{"ticker_val":0,"ticker_time":"1448141687"}{"ticker_val":0,"ticker_time":"1448141626"}{"ticker_val":0,"ticker_time":"1448141566"}{"ticker_val":0,"ticker_time":"1448141506"}{"ticker_val":0,"ticker_time":"1448141446"}{"ticker_val":0,"ticker_time":"1448141386"}{"ticker_val":0,"ticker_time":"1448141327"}{"ticker_val":0,"ticker_time":"1448141267"}{"ticker_val":0,"ticker_time":"1448141207"}{"ticker_val":0,"ticker_time":"1448141147"}{"ticker_val":0,"ticker_time":"1448141087"}{"ticker_val":0,"ticker_time":"1448141027"}{"ticker_val":0,"ticker_time":"1448140967"}{"ticker_val":0,"ticker_time":"1448140907"}{"ticker_val":0,"ticker_time":"1448140847"}{"ticker_val":0,"ticker_time":"1448140787"}{"ticker_val":0,"ticker_time":"1448140727"}{"ticker_val":0,"ticker_time":"1448140667"}{"ticker_val":0,"ticker_time":"1448140607"}{"ticker_val":0,"ticker_time":"1448140547"}{"ticker_val":0,"ticker_time":"1448140487"}{"ticker_val":0,"ticker_time":"1448140427"}{"ticker_val":0,"ticker_time":"1448140367"}{"ticker_val":0,"ticker_time":"1448140307"}{"ticker_val":0,"ticker_time":"1448140247"}{"ticker_val":0,"ticker_time":"1448140187"}{"ticker_val":0,"ticker_time":"1448140127"}{"ticker_val":0,"ticker_time":"1448140067"}{"ticker_val":0,"ticker_time":"1448140007"}{"ticker_val":0,"ticker_time":"1448139947"}{"ticker_val":0,"ticker_time":"1448139887"}{"ticker_val":0,"ticker_time":"1448139827"}{"ticker_val":0,"ticker_time":"1448139767"}{"ticker_val":0,"ticker_time":"1448139707"}{"ticker_val":0,"ticker_time":"1448139647"}{"ticker_val":0,"ticker_time":"1448139587"}{"ticker_val":0,"ticker_time":"1448139526"}{"ticker_val":0,"ticker_time":"1448139466"}{"ticker_val":0,"ticker_time":"1448139406"}{"ticker_val":0,"ticker_time":"1448139346"}{"ticker_val":0,"ticker_time":"1448139287"}{"ticker_val":0,"ticker_time":"1448139226"}{"ticker_val":0,"ticker_time":"1448139166"}{"ticker_val":0,"ticker_time":"1448139106"}{"ticker_val":0,"ticker_time":"1448139046"}{"ticker_val":0,"ticker_time":"1448138986"}{"ticker_val":0,"ticker_time":"1448138926"}{"ticker_val":0,"ticker_time":"1448138866"}{"ticker_val":0,"ticker_time":"1448138806"}{"ticker_val":0,"ticker_time":"1448138747"}{"ticker_val":0,"ticker_time":"1448138687"}{"ticker_val":0,"ticker_time":"1448138627"}{"ticker_val":0,"ticker_time":"1448138567"}{"ticker_val":0,"ticker_time":"1448138507"}{"ticker_val":0,"ticker_time":"1448138447"}{"ticker_val":0,"ticker_time":"1448138387"}{"ticker_val":0,"ticker_time":"1448138327"}{"ticker_val":0,"ticker_time":"1448138267"}{"ticker_val":0,"ticker_time":"1448138207"}{"ticker_val":0,"ticker_time":"1448138147"}{"ticker_val":0,"ticker_time":"1448138087"}{"ticker_val":0,"ticker_time":"1448138027"}{"ticker_val":0,"ticker_time":"1448137967"}{"ticker_val":0,"ticker_time":"1448137907"}{"ticker_val":0,"ticker_time":"1448137847"}{"ticker_val":0,"ticker_time":"1448137788"}{"ticker_val":0,"ticker_time":"1448137727"}{"ticker_val":0,"ticker_time":"1448137667"}{"ticker_val":0,"ticker_time":"1448137607"}{"ticker_val":0,"ticker_time":"1448137547"}{"ticker_val":0,"ticker_time":"1448137487"}{"ticker_val":0,"ticker_time":"1448137427"}{"ticker_val":0,"ticker_time":"1448137367"}{"ticker_val":0,"ticker_time":"1448137307"}{"ticker_val":0,"ticker_time":"1448137247"}{"ticker_val":0,"ticker_time":"1448137187"}{"ticker_val":0,"ticker_time":"1448137126"}{"ticker_val":0,"ticker_time":"1448137067"}{"ticker_val":0,"ticker_time":"1448137006"}{"ticker_val":0,"ticker_time":"1448136946"}{"ticker_val":0,"ticker_time":"1448136887"}{"ticker_val":0,"ticker_time":"1448136826"}{"ticker_val":0,"ticker_time":"1448136766"}{"ticker_val":0,"ticker_time":"1448136707"}{"ticker_val":0,"ticker_time":"1448136646"}{"ticker_val":0,"ticker_time":"1448136586"}{"ticker_val":0,"ticker_time":"1448136526"}{"ticker_val":0,"ticker_time":"1448136466"}{"ticker_val":0,"ticker_time":"1448136406"}{"ticker_val":0,"ticker_time":"1448136346"}{"ticker_val":0,"ticker_time":"1448136287"}{"ticker_val":0,"ticker_time":"1448136227"}{"ticker_val":0,"ticker_time":"1448136167"}{"ticker_val":0,"ticker_time":"1448136107"}{"ticker_val":0,"ticker_time":"1448136047"}{"ticker_val":0,"ticker_time":"1448135987"}{"ticker_val":0,"ticker_time":"1448135927"}{"ticker_val":0,"ticker_time":"1448135867"}{"ticker_val":0,"ticker_time":"1448135807"}{"ticker_val":0,"ticker_time":"1448135747"}{"ticker_val":0,"ticker_time":"1448135687"}{"ticker_val":0,"ticker_time":"1448135627"}{"ticker_val":0,"ticker_time":"1448135567"}{"ticker_val":0,"ticker_time":"1448135507"}{"ticker_val":0,"ticker_time":"1448135447"}{"ticker_val":0,"ticker_time":"1448135387"}{"ticker_val":0,"ticker_time":"1448135327"}{"ticker_val":0,"ticker_time":"1448135267"}{"ticker_val":0,"ticker_time":"1448135207"}{"ticker_val":0,"ticker_time":"1448135147"}{"ticker_val":0,"ticker_time":"1448135087"}{"ticker_val":0,"ticker_time":"1448135027"}{"ticker_val":0,"ticker_time":"1448134967"}{"ticker_val":0,"ticker_time":"1448134907"}{"ticker_val":0,"ticker_time":"1448134847"}{"ticker_val":0,"ticker_time":"1448134787"}{"ticker_val":0,"ticker_time":"1448134727"}{"ticker_val":0,"ticker_time":"1448134667"}{"ticker_val":0,"ticker_time":"1448134607"}{"ticker_val":0,"ticker_time":"1448134547"}{"ticker_val":0,"ticker_time":"1448134487"}{"ticker_val":0,"ticker_time":"1448134427"}{"ticker_val":0,"ticker_time":"1448134366"}{"ticker_val":0,"ticker_time":"1448134306"}{"ticker_val":0,"ticker_time":"1448134247"}{"ticker_val":0,"ticker_time":"1448134186"}{"ticker_val":0,"ticker_time":"1448134126"}{"ticker_val":0,"ticker_time":"1448134066"}{"ticker_val":0,"ticker_time":"1448134006"}{"ticker_val":0,"ticker_time":"1448133946"}{"ticker_val":0,"ticker_time":"1448133886"}{"ticker_val":0,"ticker_time":"1448133827"}{"ticker_val":0,"ticker_time":"1448133767"}{"ticker_val":0,"ticker_time":"1448133707"}{"ticker_val":0,"ticker_time":"1448133647"}{"ticker_val":0,"ticker_time":"1448133587"}{"ticker_val":0,"ticker_time":"1448133527"}{"ticker_val":0,"ticker_time":"1448133467"}{"ticker_val":0,"ticker_time":"1448133407"}{"ticker_val":0,"ticker_time":"1448133347"}{"ticker_val":0,"ticker_time":"1448133287"}{"ticker_val":0,"ticker_time":"1448133227"}{"ticker_val":0,"ticker_time":"1448133167"}{"ticker_val":0,"ticker_time":"1448133107"}{"ticker_val":0,"ticker_time":"1448133047"}{"ticker_val":0,"ticker_time":"1448132987"}{"ticker_val":0,"ticker_time":"1448132927"}{"ticker_val":0,"ticker_time":"1448132867"}{"ticker_val":0,"ticker_time":"1448132807"}{"ticker_val":0,"ticker_time":"1448132747"}{"ticker_val":0,"ticker_time":"1448132687"}{"ticker_val":0,"ticker_time":"1448132627"}{"ticker_val":0,"ticker_time":"1448132567"}{"ticker_val":0,"ticker_time":"1448132507"}{"ticker_val":0,"ticker_time":"1448132447"}{"ticker_val":0,"ticker_time":"1448132388"}{"ticker_val":0,"ticker_time":"1448132327"}{"ticker_val":0,"ticker_time":"1448132267"}{"ticker_val":0,"ticker_time":"1448132207"}{"ticker_val":0,"ticker_time":"1448132147"}{"ticker_val":0,"ticker_time":"1448132087"}{"ticker_val":0,"ticker_time":"1448132026"}{"ticker_val":0,"ticker_time":"1448131966"}{"ticker_val":0,"ticker_time":"1448131906"}{"ticker_val":0,"ticker_time":"1448131846"}{"ticker_val":0,"ticker_time":"1448131787"}{"ticker_val":0,"ticker_time":"1448131726"}{"ticker_val":0,"ticker_time":"1448131666"}{"ticker_val":0,"ticker_time":"1448131606"}{"ticker_val":0,"ticker_time":"1448131546"}{"ticker_val":0,"ticker_time":"1448131486"}{"ticker_val":0,"ticker_time":"1448131426"}{"ticker_val":0,"ticker_time":"1448131366"}{"ticker_val":0,"ticker_time":"1448131307"}{"ticker_val":0,"ticker_time":"1448131247"}{"ticker_val":0,"ticker_time":"1448131187"}{"ticker_val":0,"ticker_time":"1448131127"}{"ticker_val":0,"ticker_time":"1448131067"}{"ticker_val":0,"ticker_time":"1448131007"}{"ticker_val":0,"ticker_time":"1448130947"}{"ticker_val":0,"ticker_time":"1448130887"}{"ticker_val":0,"ticker_time":"1448130827"}{"ticker_val":0,"ticker_time":"1448130767"}{"ticker_val":0,"ticker_time":"1448130707"}{"ticker_val":0,"ticker_time":"1448130647"}{"ticker_val":0,"ticker_time":"1448130587"}{"ticker_val":0,"ticker_time":"1448130527"}{"ticker_val":0,"ticker_time":"1448130467"}{"ticker_val":0,"ticker_time":"1448130407"}{"ticker_val":0,"ticker_time":"1448130347"}{"ticker_val":0,"ticker_time":"1448130287"}{"ticker_val":0,"ticker_time":"1448130227"}{"ticker_val":0,"ticker_time":"1448130167"}{"ticker_val":0,"ticker_time":"1448130107"}{"ticker_val":0,"ticker_time":"1448130047"}{"ticker_val":0,"ticker_time":"1448129987"}{"ticker_val":0,"ticker_time":"1448129927"}{"ticker_val":0,"ticker_time":"1448129867"}{"ticker_val":0,"ticker_time":"1448129807"}{"ticker_val":0,"ticker_time":"1448129747"}{"ticker_val":0,"ticker_time":"1448129687"}{"ticker_val":0,"ticker_time":"1448129627"}{"ticker_val":0,"ticker_time":"1448129566"}{"ticker_val":0,"ticker_time":"1448129506"}{"ticker_val":0,"ticker_time":"1448129446"}{"ticker_val":0,"ticker_time":"1448129386"}{"ticker_val":0,"ticker_time":"1448129326"}{"ticker_val":0,"ticker_time":"1448129268"}{"ticker_val":0,"ticker_time":"1448129208"}{"ticker_val":0,"ticker_time":"1448129147"}{"ticker_val":0,"ticker_time":"1448129086"}{"ticker_val":0,"ticker_time":"1448129026"}{"ticker_val":0,"ticker_time":"1448128966"}{"ticker_val":0,"ticker_time":"1448128907"}{"ticker_val":0,"ticker_time":"1448128847"}{"ticker_val":0,"ticker_time":"1448128787"}{"ticker_val":0,"ticker_time":"1448128727"}{"ticker_val":0,"ticker_time":"1448128667"}{"ticker_val":0,"ticker_time":"1448128607"}{"ticker_val":0,"ticker_time":"1448128547"}{"ticker_val":0,"ticker_time":"1448128487"}{"ticker_val":0,"ticker_time":"1448128427"}{"ticker_val":0,"ticker_time":"1448128367"}{"ticker_val":0,"ticker_time":"1448128307"}{"ticker_val":0,"ticker_time":"1448128247"}{"ticker_val":0,"ticker_time":"1448128187"}{"ticker_val":0,"ticker_time":"1448128127"}{"ticker_val":0,"ticker_time":"1448128067"}{"ticker_val":0,"ticker_time":"1448128007"}{"ticker_val":0,"ticker_time":"1448127947"}{"ticker_val":0,"ticker_time":"1448127887"}{"ticker_val":0,"ticker_time":"1448127827"}{"ticker_val":0,"ticker_time":"1448127767"}{"ticker_val":0,"ticker_time":"1448127707"}{"ticker_val":0,"ticker_time":"1448127647"}{"ticker_val":0,"ticker_time":"1448127587"}{"ticker_val":0,"ticker_time":"1448127527"}{"ticker_val":0,"ticker_time":"1448127467"}{"ticker_val":0,"ticker_time":"1448127407"}{"ticker_val":0,"ticker_time":"1448127347"}{"ticker_val":0,"ticker_time":"1448127287"}{"ticker_val":0,"ticker_time":"1448127227"}{"ticker_val":0,"ticker_time":"1448127166"}{"ticker_val":0,"ticker_time":"1448127106"}{"ticker_val":0,"ticker_time":"1448127046"}{"ticker_val":0,"ticker_time":"1448126987"}{"ticker_val":0,"ticker_time":"1448126926"}{"ticker_val":0,"ticker_time":"1448126866"}{"ticker_val":0,"ticker_time":"1448126806"}{"ticker_val":0,"ticker_time":"1448126746"}{"ticker_val":0,"ticker_time":"1448126686"}{"ticker_val":0,"ticker_time":"1448126626"}{"ticker_val":0,"ticker_time":"1448126566"}{"ticker_val":0,"ticker_time":"1448126506"}{"ticker_val":0,"ticker_time":"1448126446"}{"ticker_val":0,"ticker_time":"1448126387"}{"ticker_val":0,"ticker_time":"1448126327"}{"ticker_val":0,"ticker_time":"1448126267"}{"ticker_val":0,"ticker_time":"1448126207"}{"ticker_val":0,"ticker_time":"1448126147"}{"ticker_val":0,"ticker_time":"1448126087"}{"ticker_val":0,"ticker_time":"1448126027"}{"ticker_val":0,"ticker_time":"1448125967"}{"ticker_val":0,"ticker_time":"1448125907"}{"ticker_val":0,"ticker_time":"1448125847"}{"ticker_val":0,"ticker_time":"1448125787"}{"ticker_val":0,"ticker_time":"1448125727"}{"ticker_val":0,"ticker_time":"1448125667"}{"ticker_val":0,"ticker_time":"1448125607"}{"ticker_val":0,"ticker_time":"1448125547"}{"ticker_val":0,"ticker_time":"1448125487"}{"ticker_val":0,"ticker_time":"1448125427"}{"ticker_val":0,"ticker_time":"1448125367"}{"ticker_val":0,"ticker_time":"1448125307"}{"ticker_val":0,"ticker_time":"1448125247"}{"ticker_val":0,"ticker_time":"1448125187"}{"ticker_val":0,"ticker_time":"1448125127"}{"ticker_val":0,"ticker_time":"1448125067"}{"ticker_val":0,"ticker_time":"1448125007"}{"ticker_val":0,"ticker_time":"1448124947"}{"ticker_val":0,"ticker_time":"1448124887"}{"ticker_val":0,"ticker_time":"1448124827"}{"ticker_val":0,"ticker_time":"1448124767"}{"ticker_val":0,"ticker_time":"1448124706"}{"ticker_val":0,"ticker_time":"1448124646"}{"ticker_val":0,"ticker_time":"1448124586"}{"ticker_val":0,"ticker_time":"1448124526"}{"ticker_val":0,"ticker_time":"1448124466"}{"ticker_val":0,"ticker_time":"1448124406"}{"ticker_val":0,"ticker_time":"1448124346"}{"ticker_val":0,"ticker_time":"1448124288"}{"ticker_val":0,"ticker_time":"1448124226"}{"ticker_val":0,"ticker_time":"1448124166"}{"ticker_val":0,"ticker_time":"1448124106"}{"ticker_val":0,"ticker_time":"1448124046"}{"ticker_val":0,"ticker_time":"1448123986"}{"ticker_val":0,"ticker_time":"1448123927"}{"ticker_val":0,"ticker_time":"1448123867"}{"ticker_val":0,"ticker_time":"1448123807"}{"ticker_val":0,"ticker_time":"1448123747"}{"ticker_val":0,"ticker_time":"1448123687"}{"ticker_val":0,"ticker_time":"1448123627"}{"ticker_val":0,"ticker_time":"1448123567"}{"ticker_val":0,"ticker_time":"1448123507"}{"ticker_val":0,"ticker_time":"1448123447"}{"ticker_val":0,"ticker_time":"1448123387"}{"ticker_val":0,"ticker_time":"1448123327"}{"ticker_val":0,"ticker_time":"1448123267"}{"ticker_val":0,"ticker_time":"1448123207"}{"ticker_val":0,"ticker_time":"1448123147"}{"ticker_val":0,"ticker_time":"1448123087"}{"ticker_val":0,"ticker_time":"1448123027"}{"ticker_val":0,"ticker_time":"1448122967"}{"ticker_val":0,"ticker_time":"1448122907"}{"ticker_val":0,"ticker_time":"1448122847"}{"ticker_val":0,"ticker_time":"1448122787"}{"ticker_val":0,"ticker_time":"1448122727"}{"ticker_val":0,"ticker_time":"1448122667"}{"ticker_val":0,"ticker_time":"1448122607"}{"ticker_val":0,"ticker_time":"1448122547"}{"ticker_val":0,"ticker_time":"1448122487"}{"ticker_val":0,"ticker_time":"1448122427"}{"ticker_val":0,"ticker_time":"1448122367"}{"ticker_val":0,"ticker_time":"1448122307"}{"ticker_val":0,"ticker_time":"1448122246"}{"ticker_val":0,"ticker_time":"1448122186"}{"ticker_val":0,"ticker_time":"1448122126"}{"ticker_val":0,"ticker_time":"1448122067"}{"ticker_val":0,"ticker_time":"1448122007"}{"ticker_val":0,"ticker_time":"1448121946"}{"ticker_val":0,"ticker_time":"1448121886"}{"ticker_val":0,"ticker_time":"1448121826"}{"ticker_val":0,"ticker_time":"1448121766"}{"ticker_val":0,"ticker_time":"1448121706"}{"ticker_val":0,"ticker_time":"1448121646"}{"ticker_val":0,"ticker_time":"1448121586"}{"ticker_val":0,"ticker_time":"1448121527"}{"ticker_val":0,"ticker_time":"1448121467"}{"ticker_val":0,"ticker_time":"1448121407"}{"ticker_val":0,"ticker_time":"1448121347"}{"ticker_val":0,"ticker_time":"1448121287"}{"ticker_val":0,"ticker_time":"1448121227"}{"ticker_val":0,"ticker_time":"1448121167"}{"ticker_val":0,"ticker_time":"1448121107"}{"ticker_val":0,"ticker_time":"1448121047"}{"ticker_val":0,"ticker_time":"1448120987"}{"ticker_val":0,"ticker_time":"1448120927"}{"ticker_val":0,"ticker_time":"1448120867"}{"ticker_val":0,"ticker_time":"1448120807"}{"ticker_val":0,"ticker_time":"1448120747"}{"ticker_val":0,"ticker_time":"1448120687"}{"ticker_val":0,"ticker_time":"1448120627"}{"ticker_val":0,"ticker_time":"1448120567"}{"ticker_val":0,"ticker_time":"1448120507"}{"ticker_val":0,"ticker_time":"1448120447"}{"ticker_val":0,"ticker_time":"1448120387"}{"ticker_val":0,"ticker_time":"1448120327"}{"ticker_val":0,"ticker_time":"1448120267"}{"ticker_val":0,"ticker_time":"1448120207"}{"ticker_val":0,"ticker_time":"1448120147"}{"ticker_val":0,"ticker_time":"1448120087"}{"ticker_val":0,"ticker_time":"1448120027"}{"ticker_val":0,"ticker_time":"1448119967"}{"ticker_val":0,"ticker_time":"1448119907"}{"ticker_val":0,"ticker_time":"1448119847"}{"ticker_val":0,"ticker_time":"1448119787"}{"ticker_val":0,"ticker_time":"1448119726"}{"ticker_val":0,"ticker_time":"1448119666"}{"ticker_val":0,"ticker_time":"1448119606"}{"ticker_val":0,"ticker_time":"1448119546"}{"ticker_val":0,"ticker_time":"1448119486"}{"ticker_val":0,"ticker_time":"1448119426"}{"ticker_val":0,"ticker_time":"1448119366"}{"ticker_val":0,"ticker_time":"1448119306"}{"ticker_val":0,"ticker_time":"1448119246"}{"ticker_val":0,"ticker_time":"1448119186"}{"ticker_val":0,"ticker_time":"1448119126"}{"ticker_val":0,"ticker_time":"1448119067"}{"ticker_val":0,"ticker_time":"1448119007"}{"ticker_val":0,"ticker_time":"1448118947"}{"ticker_val":0,"ticker_time":"1448118887"}{"ticker_val":0,"ticker_time":"1448118827"}{"ticker_val":0,"ticker_time":"1448118767"}{"ticker_val":0,"ticker_time":"1448118707"}{"ticker_val":0,"ticker_time":"1448118647"}{"ticker_val":0,"ticker_time":"1448118587"}{"ticker_val":0,"ticker_time":"1448118527"}{"ticker_val":0,"ticker_time":"1448118467"}{"ticker_val":0,"ticker_time":"1448118407"}{"ticker_val":0,"ticker_time":"1448118347"}{"ticker_val":0,"ticker_time":"1448118287"}{"ticker_val":0,"ticker_time":"1448118227"}{"ticker_val":0,"ticker_time":"1448118167"}{"ticker_val":0,"ticker_time":"1448118107"}{"ticker_val":0,"ticker_time":"1448118047"}{"ticker_val":0,"ticker_time":"1448117988"}{"ticker_val":0,"ticker_time":"1448117927"}{"ticker_val":0,"ticker_time":"1448117867"}{"ticker_val":0,"ticker_time":"1448117807"}{"ticker_val":0,"ticker_time":"1448117747"}{"ticker_val":0,"ticker_time":"1448117687"}{"ticker_val":0,"ticker_time":"1448117627"}{"ticker_val":0,"ticker_time":"1448117567"}{"ticker_val":0,"ticker_time":"1448117507"}{"ticker_val":0,"ticker_time":"1448117447"}{"ticker_val":0,"ticker_time":"1448117386"}{"ticker_val":0,"ticker_time":"1448117327"}{"ticker_val":0,"ticker_time":"1448117266"}{"ticker_val":0,"ticker_time":"1448117206"}{"ticker_val":0,"ticker_time":"1448117146"}{"ticker_val":0,"ticker_time":"1448117087"}{"ticker_val":0,"ticker_time":"1448117026"}{"ticker_val":0,"ticker_time":"1448116966"}{"ticker_val":0,"ticker_time":"1448116906"}{"ticker_val":0,"ticker_time":"1448116846"}{"ticker_val":0,"ticker_time":"1448116786"}{"ticker_val":0,"ticker_time":"1448116726"}{"ticker_val":0,"ticker_time":"1448116666"}{"ticker_val":0,"ticker_time":"1448116608"}{"ticker_val":0,"ticker_time":"1448116547"}{"ticker_val":0,"ticker_time":"1448116487"}{"ticker_val":0,"ticker_time":"1448116427"}{"ticker_val":0,"ticker_time":"1448116367"}{"ticker_val":0,"ticker_time":"1448116307"}{"ticker_val":0,"ticker_time":"1448116247"}{"ticker_val":0,"ticker_time":"1448116187"}{"ticker_val":0,"ticker_time":"1448116127"}{"ticker_val":0,"ticker_time":"1448116067"}{"ticker_val":0,"ticker_time":"1448116007"}{"ticker_val":0,"ticker_time":"1448115947"}{"ticker_val":0,"ticker_time":"1448115887"}{"ticker_val":0,"ticker_time":"1448115827"}{"ticker_val":0,"ticker_time":"1448115767"}{"ticker_val":0,"ticker_time":"1448115707"}{"ticker_val":0,"ticker_time":"1448115647"}{"ticker_val":0,"ticker_time":"1448115587"}{"ticker_val":0,"ticker_time":"1448115527"}{"ticker_val":0,"ticker_time":"1448115467"}{"ticker_val":0,"ticker_time":"1448115407"}{"ticker_val":0,"ticker_time":"1448115347"}{"ticker_val":0,"ticker_time":"1448115287"}{"ticker_val":0,"ticker_time":"1448115227"}{"ticker_val":0,"ticker_time":"1448115167"}{"ticker_val":0,"ticker_time":"1448115107"}{"ticker_val":0,"ticker_time":"1448115047"}{"ticker_val":0,"ticker_time":"1448114987"}{"ticker_val":0,"ticker_time":"1448114927"}{"ticker_val":0,"ticker_time":"1448114867"}{"ticker_val":0,"ticker_time":"1448114807"}{"ticker_val":0,"ticker_time":"1448114746"}{"ticker_val":0,"ticker_time":"1448114686"}{"ticker_val":0,"ticker_time":"1448114626"}{"ticker_val":0,"ticker_time":"1448114566"}{"ticker_val":0,"ticker_time":"1448114506"}{"ticker_val":0,"ticker_time":"1448114446"}{"ticker_val":0,"ticker_time":"1448114386"}{"ticker_val":0,"ticker_time":"1448114326"}{"ticker_val":0,"ticker_time":"1448114266"}{"ticker_val":0,"ticker_time":"1448114206"}{"ticker_val":0,"ticker_time":"1448114146"}{"ticker_val":0,"ticker_time":"1448114087"}{"ticker_val":0,"ticker_time":"1448114027"}{"ticker_val":0,"ticker_time":"1448113967"}{"ticker_val":0,"ticker_time":"1448113907"}{"ticker_val":0,"ticker_time":"1448113847"}{"ticker_val":0,"ticker_time":"1448113787"}{"ticker_val":0,"ticker_time":"1448113727"}{"ticker_val":0,"ticker_time":"1448113667"}{"ticker_val":0,"ticker_time":"1448113607"}{"ticker_val":0,"ticker_time":"1448113547"}{"ticker_val":0,"ticker_time":"1448113487"}{"ticker_val":0,"ticker_time":"1448113427"}{"ticker_val":0,"ticker_time":"1448113367"}{"ticker_val":0,"ticker_time":"1448113307"}{"ticker_val":0,"ticker_time":"1448113247"}{"ticker_val":0,"ticker_time":"1448113187"}{"ticker_val":0,"ticker_time":"1448113127"}{"ticker_val":0,"ticker_time":"1448113067"}{"ticker_val":0,"ticker_time":"1448113007"}{"ticker_val":0,"ticker_time":"1448112947"}{"ticker_val":0,"ticker_time":"1448112887"}{"ticker_val":0,"ticker_time":"1448112827"}{"ticker_val":0,"ticker_time":"1448112767"}{"ticker_val":0,"ticker_time":"1448112707"}{"ticker_val":0,"ticker_time":"1448112647"}{"ticker_val":0,"ticker_time":"1448112587"}{"ticker_val":0,"ticker_time":"1448112528"}{"ticker_val":0,"ticker_time":"1448112467"}{"ticker_val":0,"ticker_time":"1448112407"}{"ticker_val":0,"ticker_time":"1448112347"}{"ticker_val":0,"ticker_time":"1448112287"}{"ticker_val":0,"ticker_time":"1448112226"}{"ticker_val":0,"ticker_time":"1448112166"}{"ticker_val":0,"ticker_time":"1448112106"}{"ticker_val":0,"ticker_time":"1448112046"}{"ticker_val":0,"ticker_time":"1448111986"}{"ticker_val":0,"ticker_time":"1448111926"}{"ticker_val":0,"ticker_time":"1448111866"}{"ticker_val":0,"ticker_time":"1448111807"}{"ticker_val":0,"ticker_time":"1448111747"}{"ticker_val":0,"ticker_time":"1448111687"}{"ticker_val":0,"ticker_time":"1448111627"}{"ticker_val":0,"ticker_time":"1448111567"}{"ticker_val":0,"ticker_time":"1448111507"}{"ticker_val":0,"ticker_time":"1448111447"}{"ticker_val":0,"ticker_time":"1448111387"}{"ticker_val":0,"ticker_time":"1448111327"}{"ticker_val":0,"ticker_time":"1448111267"}{"ticker_val":0,"ticker_time":"1448111207"}{"ticker_val":0,"ticker_time":"1448111147"}{"ticker_val":0,"ticker_time":"1448111087"}{"ticker_val":0,"ticker_time":"1448111027"}{"ticker_val":0,"ticker_time":"1448110967"}{"ticker_val":0,"ticker_time":"1448110907"}{"ticker_val":0,"ticker_time":"1448110847"}{"ticker_val":0,"ticker_time":"1448110787"}{"ticker_val":0,"ticker_time":"1448110727"}{"ticker_val":0,"ticker_time":"1448110667"}{"ticker_val":0,"ticker_time":"1448110607"}{"ticker_val":0,"ticker_time":"1448110547"}{"ticker_val":0,"ticker_time":"1448110487"}{"ticker_val":0,"ticker_time":"1448110427"}{"ticker_val":0,"ticker_time":"1448110367"}{"ticker_val":0,"ticker_time":"1448110307"}{"ticker_val":0,"ticker_time":"1448110247"}{"ticker_val":0,"ticker_time":"1448110187"}{"ticker_val":0,"ticker_time":"1448110126"}{"ticker_val":0,"ticker_time":"1448110066"}{"ticker_val":0,"ticker_time":"1448110006"}{"ticker_val":0,"ticker_time":"1448109946"}{"ticker_val":0,"ticker_time":"1448109887"}{"ticker_val":0,"ticker_time":"1448109826"}{"ticker_val":0,"ticker_time":"1448109766"}{"ticker_val":0,"ticker_time":"1448109706"}{"ticker_val":0,"ticker_time":"1448109646"}{"ticker_val":0,"ticker_time":"1448109586"}{"ticker_val":0,"ticker_time":"1448109526"}{"ticker_val":0,"ticker_time":"1448109466"}{"ticker_val":0,"ticker_time":"1448109406"}{"ticker_val":0,"ticker_time":"1448109347"}{"ticker_val":0,"ticker_time":"1448109287"}{"ticker_val":0,"ticker_time":"1448109227"}{"ticker_val":0,"ticker_time":"1448109168"}{"ticker_val":0,"ticker_time":"1448109107"}{"ticker_val":0,"ticker_time":"1448109047"}{"ticker_val":0,"ticker_time":"1448108987"}{"ticker_val":0,"ticker_time":"1448108927"}{"ticker_val":0,"ticker_time":"1448108867"}{"ticker_val":0,"ticker_time":"1448108807"}{"ticker_val":0,"ticker_time":"1448108747"}{"ticker_val":0,"ticker_time":"1448108687"}{"ticker_val":0,"ticker_time":"1448108627"}{"ticker_val":0,"ticker_time":"1448108567"}{"ticker_val":0,"ticker_time":"1448108507"}{"ticker_val":0,"ticker_time":"1448108447"}{"ticker_val":0,"ticker_time":"1448108387"}{"ticker_val":0,"ticker_time":"1448108327"}{"ticker_val":0,"ticker_time":"1448108267"}{"ticker_val":0,"ticker_time":"1448108207"}{"ticker_val":0,"ticker_time":"1448108147"}{"ticker_val":0,"ticker_time":"1448108087"}{"ticker_val":0,"ticker_time":"1448108027"}{"ticker_val":0,"ticker_time":"1448107967"}{"ticker_val":0,"ticker_time":"1448107907"}{"ticker_val":0,"ticker_time":"1448107847"}{"ticker_val":0,"ticker_time":"1448107786"}{"ticker_val":0,"ticker_time":"1448107727"}{"ticker_val":0,"ticker_time":"1448107666"}{"ticker_val":0,"ticker_time":"1448107607"}{"ticker_val":0,"ticker_time":"1448107546"}{"ticker_val":0,"ticker_time":"1448107486"}{"ticker_val":0,"ticker_time":"1448107426"}{"ticker_val":0,"ticker_time":"1448107366"}{"ticker_val":0,"ticker_time":"1448107306"}{"ticker_val":0,"ticker_time":"1448107246"}{"ticker_val":0,"ticker_time":"1448107186"}{"ticker_val":0,"ticker_time":"1448107126"}{"ticker_val":0,"ticker_time":"1448107067"}{"ticker_val":0,"ticker_time":"1448107007"}{"ticker_val":0,"ticker_time":"1448106947"}{"ticker_val":0,"ticker_time":"1448106887"}{"ticker_val":0,"ticker_time":"1448106827"}{"ticker_val":0,"ticker_time":"1448106767"}{"ticker_val":0,"ticker_time":"1448106707"}{"ticker_val":0,"ticker_time":"1448106647"}{"ticker_val":0,"ticker_time":"1448106587"}{"ticker_val":0,"ticker_time":"1448106527"}{"ticker_val":0,"ticker_time":"1448106467"}{"ticker_val":0,"ticker_time":"1448106407"}{"ticker_val":0,"ticker_time":"1448106347"}{"ticker_val":0,"ticker_time":"1448106287"}{"ticker_val":0,"ticker_time":"1448106227"}{"ticker_val":0,"ticker_time":"1448106167"}{"ticker_val":0,"ticker_time":"1448106107"}{"ticker_val":0,"ticker_time":"1448106047"}{"ticker_val":0,"ticker_time":"1448105987"}{"ticker_val":0,"ticker_time":"1448105927"}{"ticker_val":0,"ticker_time":"1448105867"}{"ticker_val":0,"ticker_time":"1448105807"}{"ticker_val":0,"ticker_time":"1448105747"}{"ticker_val":0,"ticker_time":"1448105687"}{"ticker_val":0,"ticker_time":"1448105627"}{"ticker_val":0,"ticker_time":"1448105567"}{"ticker_val":0,"ticker_time":"1448105507"}{"ticker_val":0,"ticker_time":"1448105447"}{"ticker_val":0,"ticker_time":"1448105387"}{"ticker_val":0,"ticker_time":"1448105326"}{"ticker_val":0,"ticker_time":"1448105266"}{"ticker_val":0,"ticker_time":"1448105206"}{"ticker_val":0,"ticker_time":"1448105147"}{"ticker_val":0,"ticker_time":"1448105086"}{"ticker_val":0,"ticker_time":"1448105026"}{"ticker_val":0,"ticker_time":"1448104966"}{"ticker_val":0,"ticker_time":"1448104906"}{"ticker_val":0,"ticker_time":"1448104846"}{"ticker_val":0,"ticker_time":"1448104786"}{"ticker_val":0,"ticker_time":"1448104726"}{"ticker_val":0,"ticker_time":"1448104666"}{"ticker_val":0,"ticker_time":"1448104607"}{"ticker_val":0,"ticker_time":"1448104547"}{"ticker_val":0,"ticker_time":"1448104487"}{"ticker_val":0,"ticker_time":"1448104427"}{"ticker_val":0,"ticker_time":"1448104367"}{"ticker_val":0,"ticker_time":"1448104307"}{"ticker_val":0,"ticker_time":"1448104247"}{"ticker_val":0,"ticker_time":"1448104187"}{"ticker_val":0,"ticker_time":"1448104127"}{"ticker_val":0,"ticker_time":"1448104067"}{"ticker_val":0,"ticker_time":"1448104007"}{"ticker_val":0,"ticker_time":"1448103947"}{"ticker_val":0,"ticker_time":"1448103887"}{"ticker_val":0,"ticker_time":"1448103827"}{"ticker_val":0,"ticker_time":"1448103767"}{"ticker_val":0,"ticker_time":"1448103707"}{"ticker_val":0,"ticker_time":"1448103647"}{"ticker_val":0,"ticker_time":"1448103587"}{"ticker_val":0,"ticker_time":"1448103527"}{"ticker_val":0,"ticker_time":"1448103467"}{"ticker_val":0,"ticker_time":"1448103407"}{"ticker_val":0,"ticker_time":"1448103347"}{"ticker_val":0,"ticker_time":"1448103287"}{"ticker_val":0,"ticker_time":"1448103227"}{"ticker_val":0,"ticker_time":"1448103167"}{"ticker_val":0,"ticker_time":"1448103107"}{"ticker_val":0,"ticker_time":"1448103047"}{"ticker_val":0,"ticker_time":"1448102987"}{"ticker_val":0,"ticker_time":"1448102927"}{"ticker_val":0,"ticker_time":"1448102867"}{"ticker_val":0,"ticker_time":"1448102807"}{"ticker_val":0,"ticker_time":"1448102746"}{"ticker_val":0,"ticker_time":"1448102687"}{"ticker_val":0,"ticker_time":"1448102626"}{"ticker_val":0,"ticker_time":"1448102566"}{"ticker_val":0,"ticker_time":"1448102506"}{"ticker_val":0,"ticker_time":"1448102446"}{"ticker_val":0,"ticker_time":"1448102386"}{"ticker_val":0,"ticker_time":"1448102326"}{"ticker_val":0,"ticker_time":"1448102266"}{"ticker_val":0,"ticker_time":"1448102206"}{"ticker_val":0,"ticker_time":"1448102146"}{"ticker_val":0,"ticker_time":"1448102087"}{"ticker_val":0,"ticker_time":"1448102027"}{"ticker_val":0,"ticker_time":"1448101967"}{"ticker_val":0,"ticker_time":"1448101907"}{"ticker_val":0,"ticker_time":"1448101847"}{"ticker_val":0,"ticker_time":"1448101787"}{"ticker_val":0,"ticker_time":"1448101727"}{"ticker_val":0,"ticker_time":"1448101667"}{"ticker_val":0,"ticker_time":"1448101607"}{"ticker_val":0,"ticker_time":"1448101547"}{"ticker_val":0,"ticker_time":"1448101487"}{"ticker_val":0,"ticker_time":"1448101427"}{"ticker_val":0,"ticker_time":"1448101367"}{"ticker_val":0,"ticker_time":"1448101307"}{"ticker_val":0,"ticker_time":"1448101247"}{"ticker_val":0,"ticker_time":"1448101187"}{"ticker_val":0,"ticker_time":"1448101127"}{"ticker_val":0,"ticker_time":"1448101067"}{"ticker_val":0,"ticker_time":"1448101007"}{"ticker_val":0,"ticker_time":"1448100947"}{"ticker_val":0,"ticker_time":"1448100887"}{"ticker_val":0,"ticker_time":"1448100827"}{"ticker_val":0,"ticker_time":"1448100767"}{"ticker_val":0,"ticker_time":"1448100707"}{"ticker_val":0,"ticker_time":"1448100647"}{"ticker_val":0,"ticker_time":"1448100588"}{"ticker_val":0,"ticker_time":"1448100527"}{"ticker_val":0,"ticker_time":"1448100467"}{"ticker_val":0,"ticker_time":"1448100407"}{"ticker_val":0,"ticker_time":"1448100347"}{"ticker_val":0,"ticker_time":"1448100286"}{"ticker_val":0,"ticker_time":"1448100226"}{"ticker_val":0,"ticker_time":"1448100166"}{"ticker_val":0,"ticker_time":"1448100106"}{"ticker_val":0,"ticker_time":"1448100046"}{"ticker_val":0,"ticker_time":"1448099987"}{"ticker_val":0,"ticker_time":"1448099926"}{"ticker_val":0,"ticker_time":"1448099866"}{"ticker_val":0,"ticker_time":"1448099806"}{"ticker_val":0,"ticker_time":"1448099746"}{"ticker_val":0,"ticker_time":"1448099687"}{"ticker_val":0,"ticker_time":"1448099627"}{"ticker_val":0,"ticker_time":"1448099567"}{"ticker_val":0,"ticker_time":"1448099507"}{"ticker_val":0,"ticker_time":"1448099447"}{"ticker_val":0,"ticker_time":"1448099389"}{"ticker_val":0,"ticker_time":"1448099327"}{"ticker_val":0,"ticker_time":"1448099267"}{"ticker_val":0,"ticker_time":"1448099207"}{"ticker_val":0,"ticker_time":"1448099147"}{"ticker_val":0,"ticker_time":"1448099087"}{"ticker_val":0,"ticker_time":"1448099027"}{"ticker_val":0,"ticker_time":"1448098967"}{"ticker_val":0,"ticker_time":"1448098907"}{"ticker_val":0,"ticker_time":"1448098847"}{"ticker_val":0,"ticker_time":"1448098787"}{"ticker_val":0,"ticker_time":"1448098727"}{"ticker_val":0,"ticker_time":"1448098667"}{"ticker_val":0,"ticker_time":"1448098607"}{"ticker_val":0,"ticker_time":"1448098547"}{"ticker_val":0,"ticker_time":"1448098487"}{"ticker_val":0,"ticker_time":"1448098427"}{"ticker_val":0,"ticker_time":"1448098367"}{"ticker_val":0,"ticker_time":"1448098307"}{"ticker_val":0,"ticker_time":"1448098247"}{"ticker_val":0,"ticker_time":"1448098188"}{"ticker_val":0,"ticker_time":"1448098127"}{"ticker_val":0,"ticker_time":"1448098067"}{"ticker_val":0,"ticker_time":"1448098006"}{"ticker_val":0,"ticker_time":"1448097946"}{"ticker_val":0,"ticker_time":"1448097887"}{"ticker_val":0,"ticker_time":"1448097826"}{"ticker_val":0,"ticker_time":"1448097766"}{"ticker_val":0,"ticker_time":"1448097706"}{"ticker_val":0,"ticker_time":"1448097646"}{"ticker_val":0,"ticker_time":"1448097586"}{"ticker_val":0,"ticker_time":"1448097526"}{"ticker_val":0,"ticker_time":"1448097466"}{"ticker_val":0,"ticker_time":"1448097406"}{"ticker_val":0,"ticker_time":"1448097346"}{"ticker_val":0,"ticker_time":"1448097287"}{"ticker_val":0,"ticker_time":"1448097227"}{"ticker_val":0,"ticker_time":"1448097167"}{"ticker_val":0,"ticker_time":"1448097107"}{"ticker_val":0,"ticker_time":"1448097047"}{"ticker_val":0,"ticker_time":"1448096987"}{"ticker_val":0,"ticker_time":"1448096927"}{"ticker_val":0,"ticker_time":"1448096867"}{"ticker_val":0,"ticker_time":"1448096807"}{"ticker_val":0,"ticker_time":"1448096747"}{"ticker_val":0,"ticker_time":"1448096687"}{"ticker_val":0,"ticker_time":"1448096627"}{"ticker_val":0,"ticker_time":"1448096567"}{"ticker_val":0,"ticker_time":"1448096507"}{"ticker_val":0,"ticker_time":"1448096447"}{"ticker_val":0,"ticker_time":"1448096387"}{"ticker_val":0,"ticker_time":"1448096327"}{"ticker_val":0,"ticker_time":"1448096267"}{"ticker_val":0,"ticker_time":"1448096207"}{"ticker_val":0,"ticker_time":"1448096147"}{"ticker_val":0,"ticker_time":"1448096087"}{"ticker_val":0,"ticker_time":"1448096027"}{"ticker_val":0,"ticker_time":"1448095967"}{"ticker_val":0,"ticker_time":"1448095907"}{"ticker_val":0,"ticker_time":"1448095847"}{"ticker_val":0,"ticker_time":"1448095787"}{"ticker_val":0,"ticker_time":"1448095727"}{"ticker_val":0,"ticker_time":"1448095667"}{"ticker_val":0,"ticker_time":"1448095607"}{"ticker_val":0,"ticker_time":"1448095546"}{"ticker_val":0,"ticker_time":"1448095487"}{"ticker_val":0,"ticker_time":"1448095426"}{"ticker_val":0,"ticker_time":"1448095366"}{"ticker_val":0,"ticker_time":"1448095306"}{"ticker_val":0,"ticker_time":"1448095246"}{"ticker_val":0,"ticker_time":"1448095186"}{"ticker_val":0,"ticker_time":"1448095126"}{"ticker_val":0,"ticker_time":"1448095066"}{"ticker_val":0,"ticker_time":"1448095006"}{"ticker_val":0,"ticker_time":"1448094946"}{"ticker_val":0,"ticker_time":"1448094887"}{"ticker_val":0,"ticker_time":"1448094827"}{"ticker_val":0,"ticker_time":"1448094767"}{"ticker_val":0,"ticker_time":"1448094707"}{"ticker_val":0,"ticker_time":"1448094647"}{"ticker_val":0,"ticker_time":"1448094587"}{"ticker_val":0,"ticker_time":"1448094527"}{"ticker_val":0,"ticker_time":"1448094467"}{"ticker_val":0,"ticker_time":"1448094407"}{"ticker_val":0,"ticker_time":"1448094347"}{"ticker_val":0,"ticker_time":"1448094287"}{"ticker_val":0,"ticker_time":"1448094227"}{"ticker_val":0,"ticker_time":"1448094167"}{"ticker_val":0,"ticker_time":"1448094107"}{"ticker_val":0,"ticker_time":"1448094047"}{"ticker_val":0,"ticker_time":"1448093987"}{"ticker_val":0,"ticker_time":"1448093927"}{"ticker_val":0,"ticker_time":"1448093867"}{"ticker_val":0,"ticker_time":"1448093807"}{"ticker_val":0,"ticker_time":"1448093747"}{"ticker_val":0,"ticker_time":"1448093687"}{"ticker_val":0,"ticker_time":"1448093627"}{"ticker_val":0,"ticker_time":"1448093567"}{"ticker_val":0,"ticker_time":"1448093507"}{"ticker_val":0,"ticker_time":"1448093447"}{"ticker_val":0,"ticker_time":"1448093387"}{"ticker_val":0,"ticker_time":"1448093327"}{"ticker_val":0,"ticker_time":"1448093267"}{"ticker_val":0,"ticker_time":"1448093206"}{"ticker_val":0,"ticker_time":"1448093147"}{"ticker_val":0,"ticker_time":"1448093086"}{"ticker_val":0,"ticker_time":"1448093026"}{"ticker_val":0,"ticker_time":"1448092966"}{"ticker_val":0,"ticker_time":"1448092907"}{"ticker_val":0,"ticker_time":"1448092846"}{"ticker_val":0,"ticker_time":"1448092786"}{"ticker_val":0,"ticker_time":"1448092726"}{"ticker_val":0,"ticker_time":"1448092666"}{"ticker_val":0,"ticker_time":"1448092606"}{"ticker_val":0,"ticker_time":"1448092546"}{"ticker_val":0,"ticker_time":"1448092487"}{"ticker_val":0,"ticker_time":"1448092427"}{"ticker_val":0,"ticker_time":"1448092367"}{"ticker_val":0,"ticker_time":"1448092307"}{"ticker_val":0,"ticker_time":"1448092247"}{"ticker_val":0,"ticker_time":"1448092187"}{"ticker_val":0,"ticker_time":"1448092127"}{"ticker_val":0,"ticker_time":"1448092067"}{"ticker_val":0,"ticker_time":"1448092007"}{"ticker_val":0,"ticker_time":"1448091947"}{"ticker_val":0,"ticker_time":"1448091887"}{"ticker_val":0,"ticker_time":"1448091827"}{"ticker_val":0,"ticker_time":"1448091767"}{"ticker_val":0,"ticker_time":"1448091707"}{"ticker_val":0,"ticker_time":"1448091647"}{"ticker_val":0,"ticker_time":"1448091587"}{"ticker_val":0,"ticker_time":"1448091527"}{"ticker_val":0,"ticker_time":"1448091467"}{"ticker_val":0,"ticker_time":"1448091407"}{"ticker_val":0,"ticker_time":"1448091347"}{"ticker_val":0,"ticker_time":"1448091287"}{"ticker_val":0,"ticker_time":"1448091227"}{"ticker_val":0,"ticker_time":"1448091167"}{"ticker_val":0,"ticker_time":"1448091107"}{"ticker_val":0,"ticker_time":"1448091047"}{"ticker_val":0,"ticker_time":"1448090987"}{"ticker_val":0,"ticker_time":"1448090927"}{"ticker_val":0,"ticker_time":"1448090867"}{"ticker_val":0,"ticker_time":"1448090807"}{"ticker_val":0,"ticker_time":"1448090746"}{"ticker_val":0,"ticker_time":"1448090686"}{"ticker_val":0,"ticker_time":"1448090626"}{"ticker_val":0,"ticker_time":"1448090566"}{"ticker_val":0,"ticker_time":"1448090506"}{"ticker_val":0,"ticker_time":"1448090446"}{"ticker_val":0,"ticker_time":"1448090386"}{"ticker_val":0,"ticker_time":"1448090326"}{"ticker_val":0,"ticker_time":"1448090266"}{"ticker_val":0,"ticker_time":"1448090206"}{"ticker_val":0,"ticker_time":"1448090146"}{"ticker_val":0,"ticker_time":"1448090087"}{"ticker_val":0,"ticker_time":"1448090027"}{"ticker_val":0,"ticker_time":"1448089967"}{"ticker_val":0,"ticker_time":"1448089907"}{"ticker_val":0,"ticker_time":"1448089847"}{"ticker_val":0,"ticker_time":"1448089787"}{"ticker_val":0,"ticker_time":"1448089727"}{"ticker_val":0,"ticker_time":"1448089667"}{"ticker_val":0,"ticker_time":"1448089607"}{"ticker_val":0,"ticker_time":"1448089547"}{"ticker_val":0,"ticker_time":"1448089487"}{"ticker_val":0,"ticker_time":"1448089427"}{"ticker_val":0,"ticker_time":"1448089367"}{"ticker_val":0,"ticker_time":"1448089307"}{"ticker_val":0,"ticker_time":"1448089247"}{"ticker_val":0,"ticker_time":"1448089187"}{"ticker_val":0,"ticker_time":"1448089127"}{"ticker_val":0,"ticker_time":"1448089067"}{"ticker_val":0,"ticker_time":"1448089007"}{"ticker_val":0,"ticker_time":"1448088947"}{"ticker_val":0,"ticker_time":"1448088887"}{"ticker_val":0,"ticker_time":"1448088827"}{"ticker_val":0,"ticker_time":"1448088767"}{"ticker_val":0,"ticker_time":"1448088707"}{"ticker_val":0,"ticker_time":"1448088647"}{"ticker_val":0,"ticker_time":"1448088587"}{"ticker_val":0,"ticker_time":"1448088527"}{"ticker_val":0,"ticker_time":"1448088467"}{"ticker_val":0,"ticker_time":"1448088407"}{"ticker_val":0,"ticker_time":"1448088347"}{"ticker_val":0,"ticker_time":"1448088287"}{"ticker_val":0,"ticker_time":"1448088227"}{"ticker_val":0,"ticker_time":"1448088166"}{"ticker_val":0,"ticker_time":"1448088107"}{"ticker_val":0,"ticker_time":"1448088046"}{"ticker_val":0,"ticker_time":"1448087986"}{"ticker_val":0,"ticker_time":"1448087926"}{"ticker_val":0,"ticker_time":"1448087866"}{"ticker_val":0,"ticker_time":"1448087806"}{"ticker_val":0,"ticker_time":"1448087746"}{"ticker_val":0,"ticker_time":"1448087686"}{"ticker_val":0,"ticker_time":"1448087626"}{"ticker_val":0,"ticker_time":"1448087566"}{"ticker_val":0,"ticker_time":"1448087507"}{"ticker_val":0,"ticker_time":"1448087447"}{"ticker_val":0,"ticker_time":"1448087387"}{"ticker_val":0,"ticker_time":"1448087327"}{"ticker_val":0,"ticker_time":"1448087267"}{"ticker_val":0,"ticker_time":"1448087207"}{"ticker_val":0,"ticker_time":"1448087147"}{"ticker_val":0,"ticker_time":"1448087087"}{"ticker_val":0,"ticker_time":"1448087027"}{"ticker_val":0,"ticker_time":"1448086967"}{"ticker_val":0,"ticker_time":"1448086907"}{"ticker_val":0,"ticker_time":"1448086847"}{"ticker_val":0,"ticker_time":"1448086787"}{"ticker_val":0,"ticker_time":"1448086727"}{"ticker_val":0,"ticker_time":"1448086667"}{"ticker_val":0,"ticker_time":"1448086607"}{"ticker_val":0,"ticker_time":"1448086547"}{"ticker_val":0,"ticker_time":"1448086487"}{"ticker_val":0,"ticker_time":"1448086427"}{"ticker_val":0,"ticker_time":"1448086367"}{"ticker_val":0,"ticker_time":"1448086307"}{"ticker_val":0,"ticker_time":"1448086247"}{"ticker_val":0,"ticker_time":"1448086187"}{"ticker_val":0,"ticker_time":"1448086127"}{"ticker_val":0,"ticker_time":"1448086067"}{"ticker_val":0,"ticker_time":"1448086007"}{"ticker_val":0,"ticker_time":"1448085947"}{"ticker_val":0,"ticker_time":"1448085887"}{"ticker_val":0,"ticker_time":"1448085827"}{"ticker_val":0,"ticker_time":"1448085766"}{"ticker_val":0,"ticker_time":"1448085706"}{"ticker_val":0,"ticker_time":"1448085646"}{"ticker_val":0,"ticker_time":"1448085588"}{"ticker_val":0,"ticker_time":"1448085526"}{"ticker_val":0,"ticker_time":"1448085466"}{"ticker_val":0,"ticker_time":"1448085406"}{"ticker_val":0,"ticker_time":"1448085346"}{"ticker_val":0,"ticker_time":"1448085286"}{"ticker_val":0,"ticker_time":"1448085226"}{"ticker_val":0,"ticker_time":"1448085166"}{"ticker_val":0,"ticker_time":"1448085106"}{"ticker_val":0,"ticker_time":"1448085047"}{"ticker_val":0,"ticker_time":"1448084987"}{"ticker_val":0,"ticker_time":"1448084927"}{"ticker_val":0,"ticker_time":"1448084867"}{"ticker_val":0,"ticker_time":"1448084807"}{"ticker_val":0,"ticker_time":"1448084747"}{"ticker_val":0,"ticker_time":"1448084688"}{"ticker_val":0,"ticker_time":"1448084627"}{"ticker_val":0,"ticker_time":"1448084567"}{"ticker_val":0,"ticker_time":"1448084507"}{"ticker_val":0,"ticker_time":"1448084447"}{"ticker_val":0,"ticker_time":"1448084387"}{"ticker_val":0,"ticker_time":"1448084327"}{"ticker_val":0,"ticker_time":"1448084267"}{"ticker_val":0,"ticker_time":"1448084207"}{"ticker_val":0,"ticker_time":"1448084149"}{"ticker_val":0,"ticker_time":"1448084087"}{"ticker_val":0,"ticker_time":"1448084027"}{"ticker_val":0,"ticker_time":"1448083967"}{"ticker_val":0,"ticker_time":"1448083907"}{"ticker_val":0,"ticker_time":"1448083847"}{"ticker_val":0,"ticker_time":"1448083788"}{"ticker_val":0,"ticker_time":"1448083727"}{"ticker_val":0,"ticker_time":"1448083667"}{"ticker_val":0,"ticker_time":"1448083607"}{"ticker_val":0,"ticker_time":"1448083547"}{"ticker_val":0,"ticker_time":"1448083487"}{"ticker_val":0,"ticker_time":"1448083427"}{"ticker_val":0,"ticker_time":"1448083367"}{"ticker_val":0,"ticker_time":"1448083307"}{"ticker_val":0,"ticker_time":"1448083247"}{"ticker_val":0,"ticker_time":"1448083186"}{"ticker_val":0,"ticker_time":"1448083126"}{"ticker_val":0,"ticker_time":"1448083066"}{"ticker_val":0,"ticker_time":"1448083006"}{"ticker_val":0,"ticker_time":"1448082946"}{"ticker_val":0,"ticker_time":"1448082887"}{"ticker_val":0,"ticker_time":"1448082826"}{"ticker_val":0,"ticker_time":"1448082766"}{"ticker_val":0,"ticker_time":"1448082706"}{"ticker_val":0,"ticker_time":"1448082646"}{"ticker_val":0,"ticker_time":"1448082587"}{"ticker_val":0,"ticker_time":"1448082527"}{"ticker_val":0,"ticker_time":"1448082467"}{"ticker_val":0,"ticker_time":"1448082407"}{"ticker_val":0,"ticker_time":"1448082347"}{"ticker_val":0,"ticker_time":"1448082287"}{"ticker_val":0,"ticker_time":"1448082227"}{"ticker_val":0,"ticker_time":"1448082167"}{"ticker_val":0,"ticker_time":"1448082107"}{"ticker_val":0,"ticker_time":"1448082047"}{"ticker_val":0,"ticker_time":"1448081987"}{"ticker_val":0,"ticker_time":"1448081927"}{"ticker_val":0,"ticker_time":"1448081867"}{"ticker_val":0,"ticker_time":"1448081807"}{"ticker_val":0,"ticker_time":"1448081747"}{"ticker_val":0,"ticker_time":"1448081687"}{"ticker_val":0,"ticker_time":"1448081627"}{"ticker_val":0,"ticker_time":"1448081567"}{"ticker_val":0,"ticker_time":"1448081507"}{"ticker_val":0,"ticker_time":"1448081447"}{"ticker_val":0,"ticker_time":"1448081387"}{"ticker_val":0,"ticker_time":"1448081327"}{"ticker_val":0,"ticker_time":"1448081267"}{"ticker_val":0,"ticker_time":"1448081207"}{"ticker_val":0,"ticker_time":"1448081147"}{"ticker_val":0,"ticker_time":"1448081087"}{"ticker_val":0,"ticker_time":"1448081027"}{"ticker_val":0,"ticker_time":"1448080967"}{"ticker_val":0,"ticker_time":"1448080906"}{"ticker_val":0,"ticker_time":"1448080847"}{"ticker_val":0,"ticker_time":"1448080786"}{"ticker_val":0,"ticker_time":"1448080726"}{"ticker_val":0,"ticker_time":"1448080666"}{"ticker_val":0,"ticker_time":"1448080606"}{"ticker_val":0,"ticker_time":"1448080546"}{"ticker_val":0,"ticker_time":"1448080486"}{"ticker_val":0,"ticker_time":"1448080426"}{"ticker_val":0,"ticker_time":"1448080366"}{"ticker_val":0,"ticker_time":"1448080306"}{"ticker_val":0,"ticker_time":"1448080246"}{"ticker_val":0,"ticker_time":"1448080186"}{"ticker_val":0,"ticker_time":"1448080127"}{"ticker_val":0,"ticker_time":"1448080067"}{"ticker_val":0,"ticker_time":"1448080007"}{"ticker_val":0,"ticker_time":"1448079947"}{"ticker_val":0,"ticker_time":"1448079887"}{"ticker_val":0,"ticker_time":"1448079827"}{"ticker_val":0,"ticker_time":"1448079767"}{"ticker_val":0,"ticker_time":"1448079707"}{"ticker_val":0,"ticker_time":"1448079647"}{"ticker_val":0,"ticker_time":"1448079587"}{"ticker_val":0,"ticker_time":"1448079527"}{"ticker_val":0,"ticker_time":"1448079467"}{"ticker_val":0,"ticker_time":"1448079407"}{"ticker_val":0,"ticker_time":"1448079347"}{"ticker_val":0,"ticker_time":"1448079287"}{"ticker_val":0,"ticker_time":"1448079227"}{"ticker_val":0,"ticker_time":"1448079167"}{"ticker_val":0,"ticker_time":"1448079107"}{"ticker_val":0,"ticker_time":"1448079047"}{"ticker_val":0,"ticker_time":"1448078987"}{"ticker_val":0,"ticker_time":"1448078927"}{"ticker_val":0,"ticker_time":"1448078867"}{"ticker_val":0,"ticker_time":"1448078807"}{"ticker_val":0,"ticker_time":"1448078747"}{"ticker_val":0,"ticker_time":"1448078687"}{"ticker_val":0,"ticker_time":"1448078627"}{"ticker_val":0,"ticker_time":"1448078567"}{"ticker_val":0,"ticker_time":"1448078507"}{"ticker_val":0,"ticker_time":"1448078447"}{"ticker_val":0,"ticker_time":"1448078387"}{"ticker_val":0,"ticker_time":"1448078326"}{"ticker_val":0,"ticker_time":"1448078266"}{"ticker_val":0,"ticker_time":"1448078206"}{"ticker_val":0,"ticker_time":"1448078146"}{"ticker_val":0,"ticker_time":"1448078086"}{"ticker_val":0,"ticker_time":"1448078026"}{"ticker_val":0,"ticker_time":"1448077966"}{"ticker_val":0,"ticker_time":"1448077906"}{"ticker_val":0,"ticker_time":"1448077846"}{"ticker_val":0,"ticker_time":"1448077787"}{"ticker_val":0,"ticker_time":"1448077727"}{"ticker_val":0,"ticker_time":"1448077667"}{"ticker_val":0,"ticker_time":"1448077607"}{"ticker_val":0,"ticker_time":"1448077547"}{"ticker_val":0,"ticker_time":"1448077487"}{"ticker_val":0,"ticker_time":"1448077427"}{"ticker_val":0,"ticker_time":"1448077367"}{"ticker_val":0,"ticker_time":"1448077307"}{"ticker_val":0,"ticker_time":"1448077247"}{"ticker_val":0,"ticker_time":"1448077187"}{"ticker_val":0,"ticker_time":"1448077127"}{"ticker_val":0,"ticker_time":"1448077067"}{"ticker_val":0,"ticker_time":"1448077007"}{"ticker_val":0,"ticker_time":"1448076947"}{"ticker_val":0,"ticker_time":"1448076887"}{"ticker_val":0,"ticker_time":"1448076827"}{"ticker_val":0,"ticker_time":"1448076767"}{"ticker_val":0,"ticker_time":"1448076707"}{"ticker_val":0,"ticker_time":"1448076647"}{"ticker_val":0,"ticker_time":"1448076588"}{"ticker_val":0,"ticker_time":"1448076527"}{"ticker_val":0,"ticker_time":"1448076467"}{"ticker_val":0,"ticker_time":"1448076407"}{"ticker_val":0,"ticker_time":"1448076347"}{"ticker_val":0,"ticker_time":"1448076287"}{"ticker_val":0,"ticker_time":"1448076227"}{"ticker_val":0,"ticker_time":"1448076167"}{"ticker_val":0,"ticker_time":"1448076106"}{"ticker_val":0,"ticker_time":"1448076046"}{"ticker_val":0,"ticker_time":"1448075987"}{"ticker_val":0,"ticker_time":"1448075926"}{"ticker_val":0,"ticker_time":"1448075866"}{"ticker_val":0,"ticker_time":"1448075806"}{"ticker_val":0,"ticker_time":"1448075746"}{"ticker_val":0,"ticker_time":"1448075686"}{"ticker_val":0,"ticker_time":"1448075626"}{"ticker_val":0,"ticker_time":"1448075566"}{"ticker_val":0,"ticker_time":"1448075506"}{"ticker_val":0,"ticker_time":"1448075446"}{"ticker_val":0,"ticker_time":"1448075386"}{"ticker_val":0,"ticker_time":"1448075327"}{"ticker_val":0,"ticker_time":"1448075267"}{"ticker_val":0,"ticker_time":"1448075207"}{"ticker_val":0,"ticker_time":"1448075147"}{"ticker_val":0,"ticker_time":"1448075087"}{"ticker_val":0,"ticker_time":"1448075027"}{"ticker_val":0,"ticker_time":"1448074967"}{"ticker_val":0,"ticker_time":"1448074907"}{"ticker_val":0,"ticker_time":"1448074847"}{"ticker_val":0,"ticker_time":"1448074789"}{"ticker_val":0,"ticker_time":"1448074729"}{"ticker_val":0,"ticker_time":"1448074669"}{"ticker_val":0,"ticker_time":"1448074609"}{"ticker_val":0,"ticker_time":"1448074549"}{"ticker_val":0,"ticker_time":"1448074489"}{"ticker_val":0,"ticker_time":"1448074429"}{"ticker_val":0,"ticker_time":"1448074369"}{"ticker_val":0,"ticker_time":"1448074309"}{"ticker_val":0,"ticker_time":"1448074249"}{"ticker_val":0,"ticker_time":"1448074189"}{"ticker_val":0,"ticker_time":"1448074129"}{"ticker_val":0,"ticker_time":"1448074070"}{"ticker_val":0,"ticker_time":"1448074010"}{"ticker_val":0,"ticker_time":"1448073950"}{"ticker_val":0,"ticker_time":"1448073890"}{"ticker_val":0,"ticker_time":"1448073830"}{"ticker_val":0,"ticker_time":"1448073769"}{"ticker_val":0,"ticker_time":"1448073709"}{"ticker_val":0,"ticker_time":"1448073649"}{"ticker_val":0,"ticker_time":"1448073589"}{"ticker_val":0,"ticker_time":"1448073529"}{"ticker_val":0,"ticker_time":"1448073469"}{"ticker_val":0,"ticker_time":"1448073409"}{"ticker_val":0,"ticker_time":"1448073349"}{"ticker_val":0,"ticker_time":"1448073289"}{"ticker_val":0,"ticker_time":"1448073229"}{"ticker_val":0,"ticker_time":"1448073169"}{"ticker_val":0,"ticker_time":"1448073109"}{"ticker_val":0,"ticker_time":"1448073049"}{"ticker_val":0,"ticker_time":"1448072989"}{"ticker_val":0,"ticker_time":"1448072929"}{"ticker_val":0,"ticker_time":"1448072869"}{"ticker_val":0,"ticker_time":"1448072809"}{"ticker_val":0,"ticker_time":"1448072749"}{"ticker_val":0,"ticker_time":"1448072689"}{"ticker_val":0,"ticker_time":"1448072629"}{"ticker_val":0,"ticker_time":"1448072569"}{"ticker_val":0,"ticker_time":"1448072511"}{"ticker_val":0,"ticker_time":"1448072453"}{"ticker_val":0,"ticker_time":"1448072393"}{"ticker_val":0,"ticker_time":"1448072330"}{"ticker_val":0,"ticker_time":"1448072272"}{"ticker_val":0,"ticker_time":"1448072211"}{"ticker_val":0,"ticker_time":"1448072150"}{"ticker_val":0,"ticker_time":"1448072093"}{"ticker_val":0,"ticker_time":"1448072032"}{"ticker_val":0,"ticker_time":"1448071972"}{"ticker_val":0,"ticker_time":"1448071911"}{"ticker_val":0,"ticker_time":"1448071851"}{"ticker_val":0,"ticker_time":"1448071791"}{"ticker_val":0,"ticker_time":"1448071732"}{"ticker_val":0,"ticker_time":"1448071672"}{"ticker_val":0,"ticker_time":"1448071609"}{"ticker_val":0,"ticker_time":"1448071552"}{"ticker_val":0,"ticker_time":"1448071493"}{"ticker_val":0,"ticker_time":"1448071432"}{"ticker_val":0,"ticker_time":"1448071371"}{"ticker_val":0,"ticker_time":"1448071311"}{"ticker_val":0,"ticker_time":"1448071252"}{"ticker_val":0,"ticker_time":"1448071189"}{"ticker_val":0,"ticker_time":"1448071129"}{"ticker_val":0,"ticker_time":"1448071069"}{"ticker_val":0,"ticker_time":"1448071009"}{"ticker_val":0,"ticker_time":"1448070949"}{"ticker_val":0,"ticker_time":"1448070889"}{"ticker_val":0,"ticker_time":"1448070829"}{"ticker_val":0,"ticker_time":"1448070770"}{"ticker_val":0,"ticker_time":"1448070710"}{"ticker_val":0,"ticker_time":"1448070650"}{"ticker_val":0,"ticker_time":"1448070589"}{"ticker_val":0,"ticker_time":"1448070529"}{"ticker_val":0,"ticker_time":"1448070469"}{"ticker_val":0,"ticker_time":"1448070409"}{"ticker_val":0,"ticker_time":"1448070349"}{"ticker_val":0,"ticker_time":"1448070290"}{"ticker_val":0,"ticker_time":"1448070229"}{"ticker_val":0,"ticker_time":"1448070169"}{"ticker_val":0,"ticker_time":"1448070109"}{"ticker_val":0,"ticker_time":"1448070049"}{"ticker_val":0,"ticker_time":"1448069989"}{"ticker_val":0,"ticker_time":"1448069929"}{"ticker_val":0,"ticker_time":"1448069869"}{"ticker_val":0,"ticker_time":"1448069809"}{"ticker_val":0,"ticker_time":"1448069749"}{"ticker_val":0,"ticker_time":"1448069689"}{"ticker_val":0,"ticker_time":"1448069629"}{"ticker_val":0,"ticker_time":"1448069569"}{"ticker_val":0,"ticker_time":"1448069509"}{"ticker_val":0,"ticker_time":"1448069449"}{"ticker_val":0,"ticker_time":"1448069390"}{"ticker_val":0,"ticker_time":"1448069329"}{"ticker_val":0,"ticker_time":"1448069269"}{"ticker_val":0,"ticker_time":"1448069209"}{"ticker_val":0,"ticker_time":"1448069149"}{"ticker_val":0,"ticker_time":"1448069089"}{"ticker_val":0,"ticker_time":"1448069029"}{"ticker_val":0,"ticker_time":"1448068969"}{"ticker_val":0,"ticker_time":"1448068909"}{"ticker_val":0,"ticker_time":"1448068850"}{"ticker_val":0,"ticker_time":"1448068790"}{"ticker_val":0,"ticker_time":"1448068730"}{"ticker_val":0,"ticker_time":"1448068670"}{"ticker_val":0,"ticker_time":"1448068610"}{"ticker_val":0,"ticker_time":"1448068549"}{"ticker_val":0,"ticker_time":"1448068490"}{"ticker_val":0,"ticker_time":"1448068429"}{"ticker_val":0,"ticker_time":"1448068369"}{"ticker_val":0,"ticker_time":"1448068309"}{"ticker_val":0,"ticker_time":"1448068249"}{"ticker_val":0,"ticker_time":"1448068189"}{"ticker_val":0,"ticker_time":"1448068129"}{"ticker_val":0,"ticker_time":"1448068069"}{"ticker_val":0,"ticker_time":"1448068009"}{"ticker_val":0,"ticker_time":"1448067949"}{"ticker_val":0,"ticker_time":"1448067889"}{"ticker_val":0,"ticker_time":"1448067829"}{"ticker_val":0,"ticker_time":"1448067769"}{"ticker_val":0,"ticker_time":"1448067709"}{"ticker_val":0,"ticker_time":"1448067649"}{"ticker_val":0,"ticker_time":"1448067589"}{"ticker_val":0,"ticker_time":"1448067529"}{"ticker_val":0,"ticker_time":"1448067469"}{"ticker_val":0,"ticker_time":"1448067409"}{"ticker_val":0,"ticker_time":"1448067349"}{"ticker_val":0,"ticker_time":"1448067289"}{"ticker_val":0,"ticker_time":"1448067229"}{"ticker_val":0,"ticker_time":"1448067169"}{"ticker_val":0,"ticker_time":"1448067109"}{"ticker_val":0,"ticker_time":"1448067049"}{"ticker_val":0,"ticker_time":"1448066989"}{"ticker_val":0,"ticker_time":"1448066929"}{"ticker_val":0,"ticker_time":"1448066870"}{"ticker_val":0,"ticker_time":"1448066810"}{"ticker_val":0,"ticker_time":"1448066750"}{"ticker_val":0,"ticker_time":"1448066690"}{"ticker_val":0,"ticker_time":"1448066629"}{"ticker_val":0,"ticker_time":"1448066569"}{"ticker_val":0,"ticker_time":"1448066509"}{"ticker_val":0,"ticker_time":"1448066449"}{"ticker_val":0,"ticker_time":"1448066389"}{"ticker_val":0,"ticker_time":"1448066329"}{"ticker_val":0,"ticker_time":"1448066269"}{"ticker_val":0,"ticker_time":"1448066209"}{"ticker_val":0,"ticker_time":"1448066149"}{"ticker_val":0,"ticker_time":"1448066089"}{"ticker_val":0,"ticker_time":"1448066029"}{"ticker_val":0,"ticker_time":"1448065969"}{"ticker_val":0,"ticker_time":"1448065909"}{"ticker_val":0,"ticker_time":"1448065849"}{"ticker_val":0,"ticker_time":"1448065789"}{"ticker_val":0,"ticker_time":"1448065729"}{"ticker_val":0,"ticker_time":"1448065669"}{"ticker_val":0,"ticker_time":"1448065609"}{"ticker_val":0,"ticker_time":"1448065549"}{"ticker_val":0,"ticker_time":"1448065489"}{"ticker_val":0,"ticker_time":"1448065429"}{"ticker_val":0,"ticker_time":"1448065369"}{"ticker_val":0,"ticker_time":"1448065309"}{"ticker_val":0,"ticker_time":"1448065249"}{"ticker_val":0,"ticker_time":"1448065189"}{"ticker_val":0,"ticker_time":"1448065129"}{"ticker_val":0,"ticker_time":"1448065069"}{"ticker_val":0,"ticker_time":"1448065009"}{"ticker_val":0,"ticker_time":"1448064950"}{"ticker_val":0,"ticker_time":"1448064890"}{"ticker_val":0,"ticker_time":"1448064830"}{"ticker_val":0,"ticker_time":"1448064770"}{"ticker_val":0,"ticker_time":"1448064710"}{"ticker_val":0,"ticker_time":"1448064649"}{"ticker_val":0,"ticker_time":"1448064589"}{"ticker_val":0,"ticker_time":"1448064529"}{"ticker_val":0,"ticker_time":"1448064469"}{"ticker_val":0,"ticker_time":"1448064409"}{"ticker_val":0,"ticker_time":"1448064349"}{"ticker_val":0,"ticker_time":"1448064289"}{"ticker_val":0,"ticker_time":"1448064229"}{"ticker_val":0,"ticker_time":"1448064169"}{"ticker_val":0,"ticker_time":"1448064109"}{"ticker_val":0,"ticker_time":"1448064049"}{"ticker_val":0,"ticker_time":"1448063989"}{"ticker_val":0,"ticker_time":"1448063929"}{"ticker_val":0,"ticker_time":"1448063869"}{"ticker_val":0,"ticker_time":"1448063809"}{"ticker_val":0,"ticker_time":"1448063749"}{"ticker_val":0,"ticker_time":"1448063689"}{"ticker_val":0,"ticker_time":"1448063629"}{"ticker_val":0,"ticker_time":"1448063569"}{"ticker_val":0,"ticker_time":"1448063509"}{"ticker_val":0,"ticker_time":"1448063449"}{"ticker_val":0,"ticker_time":"1448063389"}{"ticker_val":0,"ticker_time":"1448063329"}{"ticker_val":0,"ticker_time":"1448063269"}{"ticker_val":0,"ticker_time":"1448063209"}{"ticker_val":0,"ticker_time":"1448063149"}{"ticker_val":0,"ticker_time":"1448063089"}{"ticker_val":0,"ticker_time":"1448063029"}{"ticker_val":0,"ticker_time":"1448062970"}{"ticker_val":0,"ticker_time":"1448062910"}{"ticker_val":0,"ticker_time":"1448062850"}{"ticker_val":0,"ticker_time":"1448062790"}{"ticker_val":0,"ticker_time":"1448062729"}{"ticker_val":0,"ticker_time":"1448062670"}{"ticker_val":0,"ticker_time":"1448062610"}{"ticker_val":0,"ticker_time":"1448062549"}{"ticker_val":0,"ticker_time":"1448062489"}{"ticker_val":0,"ticker_time":"1448062429"}{"ticker_val":0,"ticker_time":"1448062370"}{"ticker_val":0,"ticker_time":"1448062309"}{"ticker_val":0,"ticker_time":"1448062249"}{"ticker_val":0,"ticker_time":"1448062189"}{"ticker_val":0,"ticker_time":"1448062129"}{"ticker_val":0,"ticker_time":"1448062069"}{"ticker_val":0,"ticker_time":"1448062009"}{"ticker_val":0,"ticker_time":"1448061949"}{"ticker_val":0,"ticker_time":"1448061889"}{"ticker_val":0,"ticker_time":"1448061829"}{"ticker_val":0,"ticker_time":"1448061769"}{"ticker_val":0,"ticker_time":"1448061709"}{"ticker_val":0,"ticker_time":"1448061649"}{"ticker_val":0,"ticker_time":"1448061589"}{"ticker_val":0,"ticker_time":"1448061529"}{"ticker_val":0,"ticker_time":"1448061469"}{"ticker_val":0,"ticker_time":"1448061409"}{"ticker_val":0,"ticker_time":"1448061349"}{"ticker_val":0,"ticker_time":"1448061289"}{"ticker_val":0,"ticker_time":"1448061229"}{"ticker_val":0,"ticker_time":"1448061169"}{"ticker_val":0,"ticker_time":"1448061109"}{"ticker_val":0,"ticker_time":"1448061049"}{"ticker_val":0,"ticker_time":"1448060990"}{"ticker_val":0,"ticker_time":"1448060930"}{"ticker_val":0,"ticker_time":"1448060870"}{"ticker_val":0,"ticker_time":"1448060810"}{"ticker_val":0,"ticker_time":"1448060750"}{"ticker_val":0,"ticker_time":"1448060690"}{"ticker_val":0,"ticker_time":"1448060629"}{"ticker_val":0,"ticker_time":"1448060569"}{"ticker_val":0,"ticker_time":"1448060509"}{"ticker_val":0,"ticker_time":"1448060449"}{"ticker_val":0,"ticker_time":"1448060389"}{"ticker_val":0,"ticker_time":"1448060329"}{"ticker_val":0,"ticker_time":"1448060269"}{"ticker_val":0,"ticker_time":"1448060209"}{"ticker_val":0,"ticker_time":"1448060149"}{"ticker_val":0,"ticker_time":"1448060089"}{"ticker_val":0,"ticker_time":"1448060029"}{"ticker_val":0,"ticker_time":"1448059969"}{"ticker_val":0,"ticker_time":"1448059909"}{"ticker_val":0,"ticker_time":"1448059849"}{"ticker_val":0,"ticker_time":"1448059789"}{"ticker_val":0,"ticker_time":"1448059729"}{"ticker_val":0,"ticker_time":"1448059669"}{"ticker_val":0,"ticker_time":"1448059609"}{"ticker_val":0,"ticker_time":"1448059549"}{"ticker_val":0,"ticker_time":"1448059489"}{"ticker_val":0,"ticker_time":"1448059429"}{"ticker_val":0,"ticker_time":"1448059369"}{"ticker_val":0,"ticker_time":"1448059309"}{"ticker_val":0,"ticker_time":"1448059249"}{"ticker_val":0,"ticker_time":"1448059189"}{"ticker_val":0,"ticker_time":"1448059129"}{"ticker_val":0,"ticker_time":"1448059069"}{"ticker_val":0,"ticker_time":"1448059010"}{"ticker_val":0,"ticker_time":"1448058950"}{"ticker_val":0,"ticker_time":"1448058890"}{"ticker_val":0,"ticker_time":"1448058830"}{"ticker_val":0,"ticker_time":"1448058770"}{"ticker_val":0,"ticker_time":"1448058710"}{"ticker_val":0,"ticker_time":"1448058649"}{"ticker_val":0,"ticker_time":"1448058590"}{"ticker_val":0,"ticker_time":"1448058529"}{"ticker_val":0,"ticker_time":"1448058469"}{"ticker_val":0,"ticker_time":"1448058409"}{"ticker_val":0,"ticker_time":"1448058349"}{"ticker_val":0,"ticker_time":"1448058289"}{"ticker_val":0,"ticker_time":"1448058229"}{"ticker_val":0,"ticker_time":"1448058169"}{"ticker_val":0,"ticker_time":"1448058109"}{"ticker_val":0,"ticker_time":"1448058049"}{"ticker_val":0,"ticker_time":"1448057989"}{"ticker_val":0,"ticker_time":"1448057929"}{"ticker_val":0,"ticker_time":"1448057869"}{"ticker_val":0,"ticker_time":"1448057809"}{"ticker_val":0,"ticker_time":"1448057749"}{"ticker_val":0,"ticker_time":"1448057689"}{"ticker_val":0,"ticker_time":"1448057629"}{"ticker_val":0,"ticker_time":"1448057569"}{"ticker_val":0,"ticker_time":"1448057509"}{"ticker_val":0,"ticker_time":"1448057449"}{"ticker_val":0,"ticker_time":"1448057389"}{"ticker_val":0,"ticker_time":"1448057329"}{"ticker_val":0,"ticker_time":"1448057269"}{"ticker_val":0,"ticker_time":"1448057209"}{"ticker_val":0,"ticker_time":"1448057149"}{"ticker_val":0,"ticker_time":"1448057089"}{"ticker_val":0,"ticker_time":"1448057030"}{"ticker_val":0,"ticker_time":"1448056970"}{"ticker_val":0,"ticker_time":"1448056910"}{"ticker_val":0,"ticker_time":"1448056850"}{"ticker_val":0,"ticker_time":"1448056790"}{"ticker_val":0,"ticker_time":"1448056729"}{"ticker_val":0,"ticker_time":"1448056669"}{"ticker_val":0,"ticker_time":"1448056609"}{"ticker_val":0,"ticker_time":"1448056549"}{"ticker_val":0,"ticker_time":"1448056489"}{"ticker_val":0,"ticker_time":"1448056429"}{"ticker_val":0,"ticker_time":"1448056369"}{"ticker_val":0,"ticker_time":"1448056309"}{"ticker_val":0,"ticker_time":"1448056249"}{"ticker_val":0,"ticker_time":"1448056189"}{"ticker_val":0,"ticker_time":"1448056129"}{"ticker_val":0,"ticker_time":"1448056069"}{"ticker_val":0,"ticker_time":"1448056009"}{"ticker_val":0,"ticker_time":"1448055949"}{"ticker_val":0,"ticker_time":"1448055889"}{"ticker_val":0,"ticker_time":"1448055829"}{"ticker_val":0,"ticker_time":"1448055769"}{"ticker_val":0,"ticker_time":"1448055709"}{"ticker_val":0,"ticker_time":"1448055649"}{"ticker_val":0,"ticker_time":"1448055589"}{"ticker_val":0,"ticker_time":"1448055529"}{"ticker_val":0,"ticker_time":"1448055469"}{"ticker_val":0,"ticker_time":"1448055409"}{"ticker_val":0,"ticker_time":"1448055349"}{"ticker_val":0,"ticker_time":"1448055289"}{"ticker_val":0,"ticker_time":"1448055229"}{"ticker_val":0,"ticker_time":"1448055169"}{"ticker_val":0,"ticker_time":"1448055109"}{"ticker_val":0,"ticker_time":"1448055050"}{"ticker_val":0,"ticker_time":"1448054990"}{"ticker_val":0,"ticker_time":"1448054930"}{"ticker_val":0,"ticker_time":"1448054870"}{"ticker_val":0,"ticker_time":"1448054809"}{"ticker_val":0,"ticker_time":"1448054749"}{"ticker_val":0,"ticker_time":"1448054690"}{"ticker_val":0,"ticker_time":"1448054629"}{"ticker_val":0,"ticker_time":"1448054569"}{"ticker_val":0,"ticker_time":"1448054509"}{"ticker_val":0,"ticker_time":"1448054449"}{"ticker_val":0,"ticker_time":"1448054389"}{"ticker_val":0,"ticker_time":"1448054329"}{"ticker_val":0,"ticker_time":"1448054269"}{"ticker_val":0,"ticker_time":"1448054209"}{"ticker_val":0,"ticker_time":"1448054149"}{"ticker_val":0,"ticker_time":"1448054089"}{"ticker_val":0,"ticker_time":"1448054029"}{"ticker_val":0,"ticker_time":"1448053969"}{"ticker_val":0,"ticker_time":"1448053909"}{"ticker_val":0,"ticker_time":"1448053849"}{"ticker_val":0,"ticker_time":"1448053789"}{"ticker_val":0,"ticker_time":"1448053729"}{"ticker_val":0,"ticker_time":"1448053669"}{"ticker_val":0,"ticker_time":"1448053609"}{"ticker_val":0,"ticker_time":"1448053549"}{"ticker_val":0,"ticker_time":"1448053489"}{"ticker_val":0,"ticker_time":"1448053429"}{"ticker_val":0,"ticker_time":"1448053369"}{"ticker_val":0,"ticker_time":"1448053309"}{"ticker_val":0,"ticker_time":"1448053249"}{"ticker_val":0,"ticker_time":"1448053189"}{"ticker_val":0,"ticker_time":"1448053130"}{"ticker_val":0,"ticker_time":"1448053070"}{"ticker_val":0,"ticker_time":"1448053010"}{"ticker_val":0,"ticker_time":"1448052950"}{"ticker_val":0,"ticker_time":"1448052890"}{"ticker_val":0,"ticker_time":"1448052829"}{"ticker_val":0,"ticker_time":"1448052769"}{"ticker_val":0,"ticker_time":"1448052709"}{"ticker_val":0,"ticker_time":"1448052649"}{"ticker_val":0,"ticker_time":"1448052589"}{"ticker_val":0,"ticker_time":"1448052529"}{"ticker_val":0,"ticker_time":"1448052469"}{"ticker_val":0,"ticker_time":"1448052409"}{"ticker_val":0,"ticker_time":"1448052349"}{"ticker_val":0,"ticker_time":"1448052290"}{"ticker_val":0,"ticker_time":"1448052229"}{"ticker_val":0,"ticker_time":"1448052169"}{"ticker_val":0,"ticker_time":"1448052109"}{"ticker_val":0,"ticker_time":"1448052049"}{"ticker_val":0,"ticker_time":"1448051989"}{"ticker_val":0,"ticker_time":"1448051929"}{"ticker_val":0,"ticker_time":"1448051869"}{"ticker_val":0,"ticker_time":"1448051809"}{"ticker_val":0,"ticker_time":"1448051749"}{"ticker_val":0,"ticker_time":"1448051689"}{"ticker_val":0,"ticker_time":"1448051629"}{"ticker_val":0,"ticker_time":"1448051569"}{"ticker_val":0,"ticker_time":"1448051509"}{"ticker_val":0,"ticker_time":"1448051449"}{"ticker_val":0,"ticker_time":"1448051389"}{"ticker_val":0,"ticker_time":"1448051329"}{"ticker_val":0,"ticker_time":"1448051269"}{"ticker_val":0,"ticker_time":"1448051209"}{"ticker_val":0,"ticker_time":"1448051150"}{"ticker_val":0,"ticker_time":"1448051090"}{"ticker_val":0,"ticker_time":"1448051030"}{"ticker_val":0,"ticker_time":"1448050970"}{"ticker_val":0,"ticker_time":"1448050910"}{"ticker_val":0,"ticker_time":"1448050850"}{"ticker_val":0,"ticker_time":"1448050790"}{"ticker_val":0,"ticker_time":"1448050730"}{"ticker_val":0,"ticker_time":"1448050669"}{"ticker_val":0,"ticker_time":"1448050609"}{"ticker_val":0,"ticker_time":"1448050549"}{"ticker_val":0,"ticker_time":"1448050489"}{"ticker_val":0,"ticker_time":"1448050429"}{"ticker_val":0,"ticker_time":"1448050369"}{"ticker_val":0,"ticker_time":"1448050309"}{"ticker_val":0,"ticker_time":"1448050249"}{"ticker_val":0,"ticker_time":"1448050189"}{"ticker_val":0,"ticker_time":"1448050129"}{"ticker_val":0,"ticker_time":"1448050069"}{"ticker_val":0,"ticker_time":"1448050009"}{"ticker_val":0,"ticker_time":"1448049949"}{"ticker_val":0,"ticker_time":"1448049889"}{"ticker_val":0,"ticker_time":"1448049829"}{"ticker_val":0,"ticker_time":"1448049769"}{"ticker_val":0,"ticker_time":"1448049709"}{"ticker_val":0,"ticker_time":"1448049649"}{"ticker_val":0,"ticker_time":"1448049589"}{"ticker_val":0,"ticker_time":"1448049529"}{"ticker_val":0,"ticker_time":"1448049469"}{"ticker_val":0,"ticker_time":"1448049409"}{"ticker_val":0,"ticker_time":"1448049349"}{"ticker_val":0,"ticker_time":"1448049289"}{"ticker_val":0,"ticker_time":"1448049230"}{"ticker_val":0,"ticker_time":"1448049170"}{"ticker_val":0,"ticker_time":"1448049110"}{"ticker_val":0,"ticker_time":"1448049050"}{"ticker_val":0,"ticker_time":"1448048990"}{"ticker_val":0,"ticker_time":"1448048929"}{"ticker_val":0,"ticker_time":"1448048869"}{"ticker_val":0,"ticker_time":"1448048809"}{"ticker_val":0,"ticker_time":"1448048749"}{"ticker_val":0,"ticker_time":"1448048689"}{"ticker_val":0,"ticker_time":"1448048629"}{"ticker_val":0,"ticker_time":"1448048569"}{"ticker_val":0,"ticker_time":"1448048509"}{"ticker_val":0,"ticker_time":"1448048449"}{"ticker_val":0,"ticker_time":"1448048389"}{"ticker_val":0,"ticker_time":"1448048329"}{"ticker_val":0,"ticker_time":"1448048269"}{"ticker_val":0,"ticker_time":"1448048209"}{"ticker_val":0,"ticker_time":"1448048149"}{"ticker_val":0,"ticker_time":"1448048089"}{"ticker_val":0,"ticker_time":"1448048029"}{"ticker_val":0,"ticker_time":"1448047969"}{"ticker_val":0,"ticker_time":"1448047909"}{"ticker_val":0,"ticker_time":"1448047849"}{"ticker_val":0,"ticker_time":"1448047789"}{"ticker_val":0,"ticker_time":"1448047729"}{"ticker_val":0,"ticker_time":"1448047669"}{"ticker_val":0,"ticker_time":"1448047609"}{"ticker_val":0,"ticker_time":"1448047549"}{"ticker_val":0,"ticker_time":"1448047489"}{"ticker_val":0,"ticker_time":"1448047429"}{"ticker_val":0,"ticker_time":"1448047369"}{"ticker_val":0,"ticker_time":"1448047309"}{"ticker_val":0,"ticker_time":"1448047250"}{"ticker_val":0,"ticker_time":"1448047190"}{"ticker_val":0,"ticker_time":"1448047130"}{"ticker_val":0,"ticker_time":"1448047070"}{"ticker_val":0,"ticker_time":"1448047010"}{"ticker_val":0,"ticker_time":"1448046949"}{"ticker_val":0,"ticker_time":"1448046890"}{"ticker_val":0,"ticker_time":"1448046830"}{"ticker_val":0,"ticker_time":"1448046769"}{"ticker_val":0,"ticker_time":"1448046710"}{"ticker_val":0,"ticker_time":"1448046649"}{"ticker_val":0,"ticker_time":"1448046589"}{"ticker_val":0,"ticker_time":"1448046529"}{"ticker_val":0,"ticker_time":"1448046469"}{"ticker_val":0,"ticker_time":"1448046409"}{"ticker_val":0,"ticker_time":"1448046349"}{"ticker_val":0,"ticker_time":"1448046289"}{"ticker_val":0,"ticker_time":"1448046229"}{"ticker_val":0,"ticker_time":"1448046169"}{"ticker_val":0,"ticker_time":"1448046109"}{"ticker_val":0,"ticker_time":"1448046049"}{"ticker_val":0,"ticker_time":"1448045989"}{"ticker_val":0,"ticker_time":"1448045929"}{"ticker_val":0,"ticker_time":"1448045869"}{"ticker_val":0,"ticker_time":"1448045809"}{"ticker_val":0,"ticker_time":"1448045749"}{"ticker_val":0,"ticker_time":"1448045689"}{"ticker_val":0,"ticker_time":"1448045629"}{"ticker_val":0,"ticker_time":"1448045569"}{"ticker_val":0,"ticker_time":"1448045509"}{"ticker_val":0,"ticker_time":"1448045449"}{"ticker_val":0,"ticker_time":"1448045389"}{"ticker_val":0,"ticker_time":"1448045330"}{"ticker_val":0,"ticker_time":"1448045270"}{"ticker_val":0,"ticker_time":"1448045210"}{"ticker_val":0,"ticker_time":"1448045150"}{"ticker_val":0,"ticker_time":"1448045090"}{"ticker_val":0,"ticker_time":"1448045030"}{"ticker_val":0,"ticker_time":"1448044970"}{"ticker_val":0,"ticker_time":"1448044909"}{"ticker_val":0,"ticker_time":"1448044849"}{"ticker_val":0,"ticker_time":"1448044789"}{"ticker_val":0,"ticker_time":"1448044729"}{"ticker_val":0,"ticker_time":"1448044669"}{"ticker_val":0,"ticker_time":"1448044609"}{"ticker_val":0,"ticker_time":"1448044549"}{"ticker_val":0,"ticker_time":"1448044489"}{"ticker_val":0,"ticker_time":"1448044429"}{"ticker_val":0,"ticker_time":"1448044369"}{"ticker_val":0,"ticker_time":"1448044309"}{"ticker_val":0,"ticker_time":"1448044249"}{"ticker_val":0,"ticker_time":"1448044189"}{"ticker_val":0,"ticker_time":"1448044129"}{"ticker_val":0,"ticker_time":"1448044069"}{"ticker_val":0,"ticker_time":"1448044009"}{"ticker_val":0,"ticker_time":"1448043949"}{"ticker_val":0,"ticker_time":"1448043889"}{"ticker_val":0,"ticker_time":"1448043829"}{"ticker_val":0,"ticker_time":"1448043769"}{"ticker_val":0,"ticker_time":"1448043709"}{"ticker_val":0,"ticker_time":"1448043649"}{"ticker_val":0,"ticker_time":"1448043589"}{"ticker_val":0,"ticker_time":"1448043529"}{"ticker_val":0,"ticker_time":"1448043469"}{"ticker_val":0,"ticker_time":"1448043409"}{"ticker_val":0,"ticker_time":"1448043350"}{"ticker_val":0,"ticker_time":"1448043291"}{"ticker_val":0,"ticker_time":"1448043230"}{"ticker_val":0,"ticker_time":"1448043170"}{"ticker_val":0,"ticker_time":"1448043110"}{"ticker_val":0,"ticker_time":"1448043050"}{"ticker_val":0,"ticker_time":"1448042990"}{"ticker_val":0,"ticker_time":"1448042929"}{"ticker_val":0,"ticker_time":"1448042869"}{"ticker_val":0,"ticker_time":"1448042809"}{"ticker_val":0,"ticker_time":"1448042749"}{"ticker_val":0,"ticker_time":"1448042690"}{"ticker_val":0,"ticker_time":"1448042629"}{"ticker_val":0,"ticker_time":"1448042570"}{"ticker_val":0,"ticker_time":"1448042509"}{"ticker_val":0,"ticker_time":"1448042449"}{"ticker_val":0,"ticker_time":"1448042390"}{"ticker_val":0,"ticker_time":"1448042329"}{"ticker_val":0,"ticker_time":"1448042269"}{"ticker_val":0,"ticker_time":"1448042209"}{"ticker_val":0,"ticker_time":"1448042151"}{"ticker_val":0,"ticker_time":"1448042089"}{"ticker_val":0,"ticker_time":"1448042029"}{"ticker_val":0,"ticker_time":"1448041969"}{"ticker_val":0,"ticker_time":"1448041909"}{"ticker_val":0,"ticker_time":"1448041849"}{"ticker_val":0,"ticker_time":"1448041789"}{"ticker_val":0,"ticker_time":"1448041729"}{"ticker_val":0,"ticker_time":"1448041669"}{"ticker_val":0,"ticker_time":"1448041609"}{"ticker_val":0,"ticker_time":"1448041549"}{"ticker_val":0,"ticker_time":"1448041489"}{"ticker_val":0,"ticker_time":"1448041430"}{"ticker_val":0,"ticker_time":"1448041370"}{"ticker_val":0,"ticker_time":"1448041310"}{"ticker_val":0,"ticker_time":"1448041250"}{"ticker_val":0,"ticker_time":"1448041190"}{"ticker_val":0,"ticker_time":"1448041130"}{"ticker_val":0,"ticker_time":"1448041070"}{"ticker_val":0,"ticker_time":"1448041010"}{"ticker_val":0,"ticker_time":"1448040950"}{"ticker_val":0,"ticker_time":"1448040889"}{"ticker_val":0,"ticker_time":"1448040830"}{"ticker_val":0,"ticker_time":"1448040769"}{"ticker_val":0,"ticker_time":"1448040709"}{"ticker_val":0,"ticker_time":"1448040649"}{"ticker_val":0,"ticker_time":"1448040589"}{"ticker_val":0,"ticker_time":"1448040529"}{"ticker_val":0,"ticker_time":"1448040469"}{"ticker_val":0,"ticker_time":"1448040409"}{"ticker_val":0,"ticker_time":"1448040349"}{"ticker_val":0,"ticker_time":"1448040289"}{"ticker_val":0,"ticker_time":"1448040229"}{"ticker_val":0,"ticker_time":"1448040169"}{"ticker_val":0,"ticker_time":"1448040109"}{"ticker_val":0,"ticker_time":"1448040049"}{"ticker_val":0,"ticker_time":"1448039989"}{"ticker_val":0,"ticker_time":"1448039929"}{"ticker_val":0,"ticker_time":"1448039869"}{"ticker_val":0,"ticker_time":"1448039809"}{"ticker_val":0,"ticker_time":"1448039749"}{"ticker_val":0,"ticker_time":"1448039689"}{"ticker_val":0,"ticker_time":"1448039629"}{"ticker_val":0,"ticker_time":"1448039569"}{"ticker_val":0,"ticker_time":"1448039509"}{"ticker_val":0,"ticker_time":"1448039450"}{"ticker_val":0,"ticker_time":"1448039390"}{"ticker_val":0,"ticker_time":"1448039330"}{"ticker_val":0,"ticker_time":"1448039270"}{"ticker_val":0,"ticker_time":"1448039210"}{"ticker_val":0,"ticker_time":"1448039150"}{"ticker_val":0,"ticker_time":"1448039089"}{"ticker_val":0,"ticker_time":"1448039029"}{"ticker_val":0,"ticker_time":"1448038969"}{"ticker_val":0,"ticker_time":"1448038909"}{"ticker_val":0,"ticker_time":"1448038849"}{"ticker_val":0,"ticker_time":"1448038790"}{"ticker_val":0,"ticker_time":"1448038729"}{"ticker_val":0,"ticker_time":"1448038669"}{"ticker_val":0,"ticker_time":"1448038609"}{"ticker_val":0,"ticker_time":"1448038549"}{"ticker_val":0,"ticker_time":"1448038489"}{"ticker_val":0,"ticker_time":"1448038429"}{"ticker_val":0,"ticker_time":"1448038369"}{"ticker_val":0,"ticker_time":"1448038309"}{"ticker_val":0,"ticker_time":"1448038249"}{"ticker_val":0,"ticker_time":"1448038189"}{"ticker_val":0,"ticker_time":"1448038129"}{"ticker_val":0,"ticker_time":"1448038069"}{"ticker_val":0,"ticker_time":"1448038010"}{"ticker_val":0,"ticker_time":"1448037949"}{"ticker_val":0,"ticker_time":"1448037889"}{"ticker_val":0,"ticker_time":"1448037829"}{"ticker_val":0,"ticker_time":"1448037769"}{"ticker_val":0,"ticker_time":"1448037709"}{"ticker_val":0,"ticker_time":"1448037649"}{"ticker_val":0,"ticker_time":"1448037589"}{"ticker_val":0,"ticker_time":"1448037529"}{"ticker_val":0,"ticker_time":"1448037470"}{"ticker_val":0,"ticker_time":"1448037410"}{"ticker_val":0,"ticker_time":"1448037350"}{"ticker_val":0,"ticker_time":"1448037290"}{"ticker_val":0,"ticker_time":"1448037230"}{"ticker_val":0,"ticker_time":"1448037170"}{"ticker_val":0,"ticker_time":"1448037109"}{"ticker_val":0,"ticker_time":"1448037049"}{"ticker_val":0,"ticker_time":"1448036990"}{"ticker_val":0,"ticker_time":"1448036929"}{"ticker_val":0,"ticker_time":"1448036869"}{"ticker_val":0,"ticker_time":"1448036809"}{"ticker_val":0,"ticker_time":"1448036749"}{"ticker_val":0,"ticker_time":"1448036690"}{"ticker_val":0,"ticker_time":"1448036629"}{"ticker_val":0,"ticker_time":"1448036569"}{"ticker_val":0,"ticker_time":"1448036509"}{"ticker_val":0,"ticker_time":"1448036449"}{"ticker_val":0,"ticker_time":"1448036389"}{"ticker_val":0,"ticker_time":"1448036329"}{"ticker_val":0,"ticker_time":"1448036269"}{"ticker_val":0,"ticker_time":"1448036209"}{"ticker_val":0,"ticker_time":"1448036149"}{"ticker_val":0,"ticker_time":"1448036089"}{"ticker_val":0,"ticker_time":"1448036029"}{"ticker_val":0,"ticker_time":"1448035969"}{"ticker_val":0,"ticker_time":"1448035909"}{"ticker_val":0,"ticker_time":"1448035849"}{"ticker_val":0,"ticker_time":"1448035789"}{"ticker_val":0,"ticker_time":"1448035729"}{"ticker_val":0,"ticker_time":"1448035669"}{"ticker_val":0,"ticker_time":"1448035609"}{"ticker_val":0,"ticker_time":"1448035551"}{"ticker_val":0,"ticker_time":"1448035490"}{"ticker_val":0,"ticker_time":"1448035430"}{"ticker_val":0,"ticker_time":"1448035370"}{"ticker_val":0,"ticker_time":"1448035310"}{"ticker_val":0,"ticker_time":"1448035250"}{"ticker_val":0,"ticker_time":"1448035190"}{"ticker_val":0,"ticker_time":"1448035130"}{"ticker_val":0,"ticker_time":"1448035069"}{"ticker_val":0,"ticker_time":"1448035009"}{"ticker_val":0,"ticker_time":"1448034949"}{"ticker_val":0,"ticker_time":"1448034889"}{"ticker_val":0,"ticker_time":"1448034829"}{"ticker_val":0,"ticker_time":"1448034769"}{"ticker_val":0,"ticker_time":"1448034709"}{"ticker_val":0,"ticker_time":"1448034649"}{"ticker_val":0,"ticker_time":"1448034589"}{"ticker_val":0,"ticker_time":"1448034529"}{"ticker_val":0,"ticker_time":"1448034470"}{"ticker_val":0,"ticker_time":"1448034409"}{"ticker_val":0,"ticker_time":"1448034349"}{"ticker_val":0,"ticker_time":"1448034289"}{"ticker_val":0,"ticker_time":"1448034229"}{"ticker_val":0,"ticker_time":"1448034169"}{"ticker_val":0,"ticker_time":"1448034109"}{"ticker_val":0,"ticker_time":"1448034049"}{"ticker_val":0,"ticker_time":"1448033989"}{"ticker_val":0,"ticker_time":"1448033929"}{"ticker_val":0,"ticker_time":"1448033869"}{"ticker_val":0,"ticker_time":"1448033809"}{"ticker_val":0,"ticker_time":"1448033749"}{"ticker_val":0,"ticker_time":"1448033689"}{"ticker_val":0,"ticker_time":"1448033629"}{"ticker_val":0,"ticker_time":"1448033569"}{"ticker_val":0,"ticker_time":"1448033510"}{"ticker_val":0,"ticker_time":"1448033450"}{"ticker_val":0,"ticker_time":"1448033390"}{"ticker_val":0,"ticker_time":"1448033330"}{"ticker_val":0,"ticker_time":"1448033270"}{"ticker_val":0,"ticker_time":"1448033210"}{"ticker_val":0,"ticker_time":"1448033149"}{"ticker_val":0,"ticker_time":"1448033090"}{"ticker_val":0,"ticker_time":"1448033029"}{"ticker_val":0,"ticker_time":"1448032969"}{"ticker_val":0,"ticker_time":"1448032909"}{"ticker_val":0,"ticker_time":"1448032849"}{"ticker_val":0,"ticker_time":"1448032789"}{"ticker_val":0,"ticker_time":"1448032729"}{"ticker_val":0,"ticker_time":"1448032669"}{"ticker_val":0,"ticker_time":"1448032609"}{"ticker_val":0,"ticker_time":"1448032549"}{"ticker_val":0,"ticker_time":"1448032489"}{"ticker_val":0,"ticker_time":"1448032429"}{"ticker_val":0,"ticker_time":"1448032369"}{"ticker_val":0,"ticker_time":"1448032309"}{"ticker_val":0,"ticker_time":"1448032249"}{"ticker_val":0,"ticker_time":"1448032189"}{"ticker_val":0,"ticker_time":"1448032129"}{"ticker_val":0,"ticker_time":"1448032069"}{"ticker_val":0,"ticker_time":"1448032009"}{"ticker_val":0,"ticker_time":"1448031949"}{"ticker_val":0,"ticker_time":"1448031889"}{"ticker_val":0,"ticker_time":"1448031829"}{"ticker_val":0,"ticker_time":"1448031769"}{"ticker_val":0,"ticker_time":"1448031709"}{"ticker_val":0,"ticker_time":"1448031649"}{"ticker_val":0,"ticker_time":"1448031589"}{"ticker_val":0,"ticker_time":"1448031530"}{"ticker_val":0,"ticker_time":"1448031470"}{"ticker_val":0,"ticker_time":"1448031410"}{"ticker_val":0,"ticker_time":"1448031350"}{"ticker_val":0,"ticker_time":"1448031290"}{"ticker_val":0,"ticker_time":"1448031230"}{"ticker_val":0,"ticker_time":"1448031169"}{"ticker_val":0,"ticker_time":"1448031110"}{"ticker_val":0,"ticker_time":"1448031050"}{"ticker_val":0,"ticker_time":"1448030990"}{"ticker_val":0,"ticker_time":"1448030929"}{"ticker_val":0,"ticker_time":"1448030869"}{"ticker_val":0,"ticker_time":"1448030809"}{"ticker_val":0,"ticker_time":"1448030749"}{"ticker_val":0,"ticker_time":"1448030690"}{"ticker_val":0,"ticker_time":"1448030629"}{"ticker_val":0,"ticker_time":"1448030569"}{"ticker_val":0,"ticker_time":"1448030510"}{"ticker_val":0,"ticker_time":"1448030449"}{"ticker_val":0,"ticker_time":"1448030389"}{"ticker_val":0,"ticker_time":"1448030329"}{"ticker_val":0,"ticker_time":"1448030269"}{"ticker_val":0,"ticker_time":"1448030209"}{"ticker_val":0,"ticker_time":"1448030149"}{"ticker_val":0,"ticker_time":"1448030089"}{"ticker_val":0,"ticker_time":"1448030029"}{"ticker_val":0,"ticker_time":"1448029969"}{"ticker_val":0,"ticker_time":"1448029909"}{"ticker_val":0,"ticker_time":"1448029849"}{"ticker_val":0,"ticker_time":"1448029789"}{"ticker_val":0,"ticker_time":"1448029729"}{"ticker_val":0,"ticker_time":"1448029669"}{"ticker_val":0,"ticker_time":"1448029609"}{"ticker_val":0,"ticker_time":"1448029550"}{"ticker_val":0,"ticker_time":"1448029490"}{"ticker_val":0,"ticker_time":"1448029430"}{"ticker_val":0,"ticker_time":"1448029370"}{"ticker_val":0,"ticker_time":"1448029310"}{"ticker_val":0,"ticker_time":"1448029250"}{"ticker_val":0,"ticker_time":"1448029189"}{"ticker_val":0,"ticker_time":"1448029130"}{"ticker_val":0,"ticker_time":"1448029070"}{"ticker_val":0,"ticker_time":"1448029010"}{"ticker_val":0,"ticker_time":"1448028949"}{"ticker_val":0,"ticker_time":"1448028890"}{"ticker_val":0,"ticker_time":"1448028829"}{"ticker_val":0,"ticker_time":"1448028769"}{"ticker_val":0,"ticker_time":"1448028709"}{"ticker_val":0,"ticker_time":"1448028649"}{"ticker_val":0,"ticker_time":"1448028589"}{"ticker_val":0,"ticker_time":"1448028529"}{"ticker_val":0,"ticker_time":"1448028469"}{"ticker_val":0,"ticker_time":"1448028409"}{"ticker_val":0,"ticker_time":"1448028349"}{"ticker_val":0,"ticker_time":"1448028289"}{"ticker_val":0,"ticker_time":"1448028230"}{"ticker_val":0,"ticker_time":"1448028169"}{"ticker_val":0,"ticker_time":"1448028109"}{"ticker_val":0,"ticker_time":"1448028049"}{"ticker_val":0,"ticker_time":"1448027989"}{"ticker_val":0,"ticker_time":"1448027929"}{"ticker_val":0,"ticker_time":"1448027869"}{"ticker_val":0,"ticker_time":"1448027809"}{"ticker_val":0,"ticker_time":"1448027749"}{"ticker_val":0,"ticker_time":"1448027689"}{"ticker_val":0,"ticker_time":"1448027629"}{"ticker_val":0,"ticker_time":"1448027570"}{"ticker_val":0,"ticker_time":"1448027510"}{"ticker_val":0,"ticker_time":"1448027450"}{"ticker_val":0,"ticker_time":"1448027390"}{"ticker_val":0,"ticker_time":"1448027330"}{"ticker_val":0,"ticker_time":"1448027270"}{"ticker_val":0,"ticker_time":"1448027210"}{"ticker_val":0,"ticker_time":"1448027150"}{"ticker_val":0,"ticker_time":"1448027091"}{"ticker_val":0,"ticker_time":"1448027030"}{"ticker_val":0,"ticker_time":"1448026970"}{"ticker_val":0,"ticker_time":"1448026910"}{"ticker_val":0,"ticker_time":"1448026850"}{"ticker_val":0,"ticker_time":"1448026790"}{"ticker_val":0,"ticker_time":"1448026729"}{"ticker_val":0,"ticker_time":"1448026669"}{"ticker_val":0,"ticker_time":"1448026609"}{"ticker_val":0,"ticker_time":"1448026550"}{"ticker_val":0,"ticker_time":"1448026489"}{"ticker_val":0,"ticker_time":"1448026429"}{"ticker_val":0,"ticker_time":"1448026369"}{"ticker_val":0,"ticker_time":"1448026309"}{"ticker_val":0,"ticker_time":"1448026249"}{"ticker_val":0,"ticker_time":"1448026189"}{"ticker_val":0,"ticker_time":"1448026129"}{"ticker_val":0,"ticker_time":"1448026069"}{"ticker_val":0,"ticker_time":"1448026009"}{"ticker_val":0,"ticker_time":"1448025949"}{"ticker_val":0,"ticker_time":"1448025889"}{"ticker_val":0,"ticker_time":"1448025829"}{"ticker_val":0,"ticker_time":"1448025769"}{"ticker_val":0,"ticker_time":"1448025709"}{"ticker_val":0,"ticker_time":"1448025649"}{"ticker_val":0,"ticker_time":"1448025590"}{"ticker_val":0,"ticker_time":"1448025530"}{"ticker_val":0,"ticker_time":"1448025470"}{"ticker_val":0,"ticker_time":"1448025410"}{"ticker_val":0,"ticker_time":"1448025350"}{"ticker_val":0,"ticker_time":"1448025290"}{"ticker_val":0,"ticker_time":"1448025230"}{"ticker_val":0,"ticker_time":"1448025170"}{"ticker_val":0,"ticker_time":"1448025109"}{"ticker_val":0,"ticker_time":"1448025050"}{"ticker_val":0,"ticker_time":"1448024989"}{"ticker_val":0,"ticker_time":"1448024929"}{"ticker_val":0,"ticker_time":"1448024869"}{"ticker_val":0,"ticker_time":"1448024810"}{"ticker_val":0,"ticker_time":"1448024749"}{"ticker_val":0,"ticker_time":"1448024689"}{"ticker_val":0,"ticker_time":"1448024629"}{"ticker_val":0,"ticker_time":"1448024569"}{"ticker_val":0,"ticker_time":"1448024509"}{"ticker_val":0,"ticker_time":"1448024449"}{"ticker_val":0,"ticker_time":"1448024389"}{"ticker_val":0,"ticker_time":"1448024329"}{"ticker_val":0,"ticker_time":"1448024269"}{"ticker_val":0,"ticker_time":"1448024209"}{"ticker_val":0,"ticker_time":"1448024149"}{"ticker_val":0,"ticker_time":"1448024089"}{"ticker_val":0,"ticker_time":"1448024029"}{"ticker_val":0,"ticker_time":"1448023969"}{"ticker_val":0,"ticker_time":"1448023909"}{"ticker_val":0,"ticker_time":"1448023849"}{"ticker_val":0,"ticker_time":"1448023789"}{"ticker_val":0,"ticker_time":"1448023729"}{"ticker_val":0,"ticker_time":"1448023669"}{"ticker_val":0,"ticker_time":"1448023610"}{"ticker_val":0,"ticker_time":"1448023550"}{"ticker_val":0,"ticker_time":"1448023490"}{"ticker_val":0,"ticker_time":"1448023430"}{"ticker_val":0,"ticker_time":"1448023370"}{"ticker_val":0,"ticker_time":"1448023310"}{"ticker_val":0,"ticker_time":"1448023249"}{"ticker_val":0,"ticker_time":"1448023190"}{"ticker_val":0,"ticker_time":"1448023129"}{"ticker_val":0,"ticker_time":"1448023069"}{"ticker_val":0,"ticker_time":"1448023009"}{"ticker_val":0,"ticker_time":"1448022949"}{"ticker_val":0,"ticker_time":"1448022889"}{"ticker_val":0,"ticker_time":"1448022829"}{"ticker_val":0,"ticker_time":"1448022769"}{"ticker_val":0,"ticker_time":"1448022710"}{"ticker_val":0,"ticker_time":"1448022649"}{"ticker_val":0,"ticker_time":"1448022589"}{"ticker_val":0,"ticker_time":"1448022529"}{"ticker_val":0,"ticker_time":"1448022469"}{"ticker_val":0,"ticker_time":"1448022409"}{"ticker_val":0,"ticker_time":"1448022349"}{"ticker_val":0,"ticker_time":"1448022289"}{"ticker_val":0,"ticker_time":"1448022229"}{"ticker_val":0,"ticker_time":"1448022169"}{"ticker_val":0,"ticker_time":"1448022109"}{"ticker_val":0,"ticker_time":"1448022049"}{"ticker_val":0,"ticker_time":"1448021989"}{"ticker_val":0,"ticker_time":"1448021929"}{"ticker_val":0,"ticker_time":"1448021869"}{"ticker_val":0,"ticker_time":"1448021809"}{"ticker_val":0,"ticker_time":"1448021749"}{"ticker_val":0,"ticker_time":"1448021690"}{"ticker_val":0,"ticker_time":"1448021630"}{"ticker_val":0,"ticker_time":"1448021570"}{"ticker_val":0,"ticker_time":"1448021510"}{"ticker_val":0,"ticker_time":"1448021450"}{"ticker_val":0,"ticker_time":"1448021390"}{"ticker_val":0,"ticker_time":"1448021329"}{"ticker_val":0,"ticker_time":"1448021269"}{"ticker_val":0,"ticker_time":"1448021209"}{"ticker_val":0,"ticker_time":"1448021149"}{"ticker_val":0,"ticker_time":"1448021089"}{"ticker_val":0,"ticker_time":"1448021029"}{"ticker_val":0,"ticker_time":"1448020970"}{"ticker_val":0,"ticker_time":"1448020909"}{"ticker_val":0,"ticker_time":"1448020849"}{"ticker_val":0,"ticker_time":"1448020789"}{"ticker_val":0,"ticker_time":"1448020729"}{"ticker_val":0,"ticker_time":"1448020669"}{"ticker_val":0,"ticker_time":"1448020609"}{"ticker_val":0,"ticker_time":"1448020549"}{"ticker_val":0,"ticker_time":"1448020489"}{"ticker_val":0,"ticker_time":"1448020429"}{"ticker_val":0,"ticker_time":"1448020369"}{"ticker_val":0,"ticker_time":"1448020309"}{"ticker_val":0,"ticker_time":"1448020249"}{"ticker_val":0,"ticker_time":"1448020189"}{"ticker_val":0,"ticker_time":"1448020129"}{"ticker_val":0,"ticker_time":"1448020069"}{"ticker_val":0,"ticker_time":"1448020009"}{"ticker_val":0,"ticker_time":"1448019950"}{"ticker_val":0,"ticker_time":"1448019889"}{"ticker_val":0,"ticker_time":"1448019829"}{"ticker_val":0,"ticker_time":"1448019769"}{"ticker_val":0,"ticker_time":"1448019710"}{"ticker_val":0,"ticker_time":"1448019652"}{"ticker_val":0,"ticker_time":"1448019590"}{"ticker_val":0,"ticker_time":"1448019530"}{"ticker_val":0,"ticker_time":"1448019470"}{"ticker_val":0,"ticker_time":"1448019410"}{"ticker_val":0,"ticker_time":"1448019350"}{"ticker_val":0,"ticker_time":"1448019290"}{"ticker_val":0,"ticker_time":"1448019229"}{"ticker_val":0,"ticker_time":"1448019169"}{"ticker_val":0,"ticker_time":"1448019109"}{"ticker_val":0,"ticker_time":"1448019049"}{"ticker_val":0,"ticker_time":"1448018990"}{"ticker_val":0,"ticker_time":"1448018929"}{"ticker_val":0,"ticker_time":"1448018869"}{"ticker_val":0,"ticker_time":"1448018811"}{"ticker_val":0,"ticker_time":"1448018749"}{"ticker_val":0,"ticker_time":"1448018689"}{"ticker_val":0,"ticker_time":"1448018629"}{"ticker_val":0,"ticker_time":"1448018569"}{"ticker_val":0,"ticker_time":"1448018509"}{"ticker_val":0,"ticker_time":"1448018449"}{"ticker_val":0,"ticker_time":"1448018389"}{"ticker_val":0,"ticker_time":"1448018329"}{"ticker_val":0,"ticker_time":"1448018269"}{"ticker_val":0,"ticker_time":"1448018209"}{"ticker_val":0,"ticker_time":"1448018149"}{"ticker_val":0,"ticker_time":"1448018089"}{"ticker_val":0,"ticker_time":"1448018029"}{"ticker_val":0,"ticker_time":"1448017969"}{"ticker_val":0,"ticker_time":"1448017909"}{"ticker_val":0,"ticker_time":"1448017849"}{"ticker_val":0,"ticker_time":"1448017790"}{"ticker_val":0,"ticker_time":"1448017730"}{"ticker_val":0,"ticker_time":"1448017670"}{"ticker_val":0,"ticker_time":"1448017610"}{"ticker_val":0,"ticker_time":"1448017550"}{"ticker_val":0,"ticker_time":"1448017490"}{"ticker_val":0,"ticker_time":"1448017430"}{"ticker_val":0,"ticker_time":"1448017369"}{"ticker_val":0,"ticker_time":"1448017309"}{"ticker_val":0,"ticker_time":"1448017250"}{"ticker_val":0,"ticker_time":"1448017190"}{"ticker_val":0,"ticker_time":"1448017129"}{"ticker_val":0,"ticker_time":"1448017069"}{"ticker_val":0,"ticker_time":"1448017009"}{"ticker_val":0,"ticker_time":"1448016949"}{"ticker_val":0,"ticker_time":"1448016889"}{"ticker_val":0,"ticker_time":"1448016829"}{"ticker_val":0,"ticker_time":"1448016770"}{"ticker_val":0,"ticker_time":"1448016709"}{"ticker_val":0,"ticker_time":"1448016650"}{"ticker_val":0,"ticker_time":"1448016590"}{"ticker_val":0,"ticker_time":"1448016529"}{"ticker_val":0,"ticker_time":"1448016470"}{"ticker_val":0,"ticker_time":"1448016409"}{"ticker_val":0,"ticker_time":"1448016349"}{"ticker_val":0,"ticker_time":"1448016290"}{"ticker_val":0,"ticker_time":"1448016232"}{"ticker_val":0,"ticker_time":"1448016169"}{"ticker_val":0,"ticker_time":"1448016110"}{"ticker_val":0,"ticker_time":"1448016049"}{"ticker_val":0,"ticker_time":"1448015989"}{"ticker_val":0,"ticker_time":"1448015929"}{"ticker_val":0,"ticker_time":"1448015869"}{"ticker_val":0,"ticker_time":"1448015810"}{"ticker_val":0,"ticker_time":"1448015750"}{"ticker_val":0,"ticker_time":"1448015690"}{"ticker_val":0,"ticker_time":"1448015630"}{"ticker_val":0,"ticker_time":"1448015570"}{"ticker_val":0,"ticker_time":"1448015510"}{"ticker_val":0,"ticker_time":"1448015450"}{"ticker_val":0,"ticker_time":"1448015390"}{"ticker_val":0,"ticker_time":"1448015329"}{"ticker_val":0,"ticker_time":"1448015269"}{"ticker_val":0,"ticker_time":"1448015209"}{"ticker_val":0,"ticker_time":"1448015149"}{"ticker_val":0,"ticker_time":"1448015089"}{"ticker_val":0,"ticker_time":"1448015029"}{"ticker_val":0,"ticker_time":"1448014969"}{"ticker_val":0,"ticker_time":"1448014909"}{"ticker_val":0,"ticker_time":"1448014849"}{"ticker_val":0,"ticker_time":"1448014789"}{"ticker_val":0,"ticker_time":"1448014729"}{"ticker_val":0,"ticker_time":"1448014669"}{"ticker_val":0,"ticker_time":"1448014609"}{"ticker_val":0,"ticker_time":"1448014549"}{"ticker_val":0,"ticker_time":"1448014489"}{"ticker_val":0,"ticker_time":"1448014429"}{"ticker_val":0,"ticker_time":"1448014369"}{"ticker_val":0,"ticker_time":"1448014309"}{"ticker_val":0,"ticker_time":"1448014249"}{"ticker_val":0,"ticker_time":"1448014189"}{"ticker_val":0,"ticker_time":"1448014129"}{"ticker_val":0,"ticker_time":"1448014069"}{"ticker_val":0,"ticker_time":"1448014009"}{"ticker_val":0,"ticker_time":"1448013949"}{"ticker_val":0,"ticker_time":"1448013889"}{"ticker_val":0,"ticker_time":"1448013830"}{"ticker_val":0,"ticker_time":"1448013770"}{"ticker_val":0,"ticker_time":"1448013710"}{"ticker_val":0,"ticker_time":"1448013650"}{"ticker_val":0,"ticker_time":"1448013590"}{"ticker_val":0,"ticker_time":"1448013530"}{"ticker_val":0,"ticker_time":"1448013470"}{"ticker_val":0,"ticker_time":"1448013409"}{"ticker_val":0,"ticker_time":"1448013350"}{"ticker_val":0,"ticker_time":"1448013290"}{"ticker_val":0,"ticker_time":"1448013229"}{"ticker_val":0,"ticker_time":"1448013169"}{"ticker_val":0,"ticker_time":"1448013110"}{"ticker_val":0,"ticker_time":"1448013049"}{"ticker_val":0,"ticker_time":"1448012989"}{"ticker_val":0,"ticker_time":"1448012929"}{"ticker_val":0,"ticker_time":"1448012876"}{"ticker_val":0,"ticker_time":"1448012809"}{"ticker_val":0,"ticker_time":"1448012749"}{"ticker_val":0,"ticker_time":"1448012690"}{"ticker_val":0,"ticker_time":"1448012629"}{"ticker_val":0,"ticker_time":"1448012569"}{"ticker_val":0,"ticker_time":"1448012509"}{"ticker_val":0,"ticker_time":"1448012449"}{"ticker_val":0,"ticker_time":"1448012389"}{"ticker_val":0,"ticker_time":"1448012329"}{"ticker_val":0,"ticker_time":"1448012269"}{"ticker_val":0,"ticker_time":"1448012209"}{"ticker_val":0,"ticker_time":"1448012149"}{"ticker_val":0,"ticker_time":"1448012089"}{"ticker_val":0,"ticker_time":"1448012029"}{"ticker_val":0,"ticker_time":"1448011969"}{"ticker_val":0,"ticker_time":"1448011909"}{"ticker_val":0,"ticker_time":"1448011850"}{"ticker_val":0,"ticker_time":"1448011790"}{"ticker_val":0,"ticker_time":"1448011730"}{"ticker_val":0,"ticker_time":"1448011670"}{"ticker_val":0,"ticker_time":"1448011610"}{"ticker_val":0,"ticker_time":"1448011550"}{"ticker_val":0,"ticker_time":"1448011490"}{"ticker_val":0,"ticker_time":"1448011429"}{"ticker_val":0,"ticker_time":"1448011369"}{"ticker_val":0,"ticker_time":"1448011310"}{"ticker_val":0,"ticker_time":"1448011249"}{"ticker_val":0,"ticker_time":"1448011189"}{"ticker_val":0,"ticker_time":"1448011129"}{"ticker_val":0,"ticker_time":"1448011069"}{"ticker_val":0,"ticker_time":"1448011009"}{"ticker_val":0,"ticker_time":"1448010949"}{"ticker_val":0,"ticker_time":"1448010889"}{"ticker_val":0,"ticker_time":"1448010829"}{"ticker_val":0,"ticker_time":"1448010769"}{"ticker_val":0,"ticker_time":"1448010709"}{"ticker_val":0,"ticker_time":"1448010649"}{"ticker_val":0,"ticker_time":"1448010589"}{"ticker_val":0,"ticker_time":"1448010529"}{"ticker_val":0,"ticker_time":"1448010469"}{"ticker_val":0,"ticker_time":"1448010409"}{"ticker_val":0,"ticker_time":"1448010349"}{"ticker_val":0,"ticker_time":"1448010289"}{"ticker_val":0,"ticker_time":"1448010229"}{"ticker_val":0,"ticker_time":"1448010169"}{"ticker_val":0,"ticker_time":"1448010109"}{"ticker_val":0,"ticker_time":"1448010049"}{"ticker_val":0,"ticker_time":"1448009990"}{"ticker_val":0,"ticker_time":"1448009929"}{"ticker_val":0,"ticker_time":"1448009870"}{"ticker_val":0,"ticker_time":"1448009810"}{"ticker_val":0,"ticker_time":"1448009750"}{"ticker_val":0,"ticker_time":"1448009690"}{"ticker_val":0,"ticker_time":"1448009630"}{"ticker_val":0,"ticker_time":"1448009571"}{"ticker_val":0,"ticker_time":"1448009510"}{"ticker_val":0,"ticker_time":"1448009450"}{"ticker_val":0,"ticker_time":"1448009389"}{"ticker_val":0,"ticker_time":"1448009330"}{"ticker_val":0,"ticker_time":"1448009269"}{"ticker_val":0,"ticker_time":"1448009209"}{"ticker_val":0,"ticker_time":"1448009150"}{"ticker_val":0,"ticker_time":"1448009089"}{"ticker_val":0,"ticker_time":"1448009029"}{"ticker_val":0,"ticker_time":"1448008969"}{"ticker_val":0,"ticker_time":"1448008909"}{"ticker_val":0,"ticker_time":"1448008849"}{"ticker_val":0,"ticker_time":"1448008789"}{"ticker_val":0,"ticker_time":"1448008729"}{"ticker_val":0,"ticker_time":"1448008669"}{"ticker_val":0,"ticker_time":"1448008609"}{"ticker_val":0,"ticker_time":"1448008549"}{"ticker_val":0,"ticker_time":"1448008489"}{"ticker_val":0,"ticker_time":"1448008429"}{"ticker_val":0,"ticker_time":"1448008369"}{"ticker_val":0,"ticker_time":"1448008309"}{"ticker_val":0,"ticker_time":"1448008249"}{"ticker_val":0,"ticker_time":"1448008189"}{"ticker_val":0,"ticker_time":"1448008129"}{"ticker_val":0,"ticker_time":"1448008069"}{"ticker_val":0,"ticker_time":"1448008009"}{"ticker_val":0,"ticker_time":"1448007950"}{"ticker_val":0,"ticker_time":"1448007890"}{"ticker_val":0,"ticker_time":"1448007830"}{"ticker_val":0,"ticker_time":"1448007770"}{"ticker_val":0,"ticker_time":"1448007710"}{"ticker_val":0,"ticker_time":"1448007650"}{"ticker_val":0,"ticker_time":"1448007590"}{"ticker_val":0,"ticker_time":"1448007529"}{"ticker_val":0,"ticker_time":"1448007469"}{"ticker_val":0,"ticker_time":"1448007409"}{"ticker_val":0,"ticker_time":"1448007349"}{"ticker_val":0,"ticker_time":"1448007290"}{"ticker_val":0,"ticker_time":"1448007229"}{"ticker_val":0,"ticker_time":"1448007169"}{"ticker_val":0,"ticker_time":"1448007109"}{"ticker_val":0,"ticker_time":"1448007049"}{"ticker_val":0,"ticker_time":"1448006989"}{"ticker_val":0,"ticker_time":"1448006929"}{"ticker_val":0,"ticker_time":"1448006869"}{"ticker_val":0,"ticker_time":"1448006809"}{"ticker_val":0,"ticker_time":"1448006749"}{"ticker_val":0,"ticker_time":"1448006689"}{"ticker_val":0,"ticker_time":"1448006629"}{"ticker_val":0,"ticker_time":"1448006569"}{"ticker_val":0,"ticker_time":"1448006509"}{"ticker_val":0,"ticker_time":"1448006449"}{"ticker_val":0,"ticker_time":"1448006389"}{"ticker_val":0,"ticker_time":"1448006329"}{"ticker_val":0,"ticker_time":"1448006269"}{"ticker_val":0,"ticker_time":"1448006209"}{"ticker_val":0,"ticker_time":"1448006149"}{"ticker_val":0,"ticker_time":"1448006089"}{"ticker_val":0,"ticker_time":"1448006029"}{"ticker_val":0,"ticker_time":"1448005970"}{"ticker_val":0,"ticker_time":"1448005910"}{"ticker_val":0,"ticker_time":"1448005850"}{"ticker_val":0,"ticker_time":"1448005790"}{"ticker_val":0,"ticker_time":"1448005730"}{"ticker_val":0,"ticker_time":"1448005670"}{"ticker_val":0,"ticker_time":"1448005610"}{"ticker_val":0,"ticker_time":"1448005549"}{"ticker_val":0,"ticker_time":"1448005490"}{"ticker_val":0,"ticker_time":"1448005429"}{"ticker_val":0,"ticker_time":"1448005369"}{"ticker_val":0,"ticker_time":"1448005309"}{"ticker_val":0,"ticker_time":"1448005249"}{"ticker_val":0,"ticker_time":"1448005189"}{"ticker_val":0,"ticker_time":"1448005129"}{"ticker_val":0,"ticker_time":"1448005069"}{"ticker_val":0,"ticker_time":"1448005009"}{"ticker_val":0,"ticker_time":"1448004949"}{"ticker_val":0,"ticker_time":"1448004889"}{"ticker_val":0,"ticker_time":"1448004829"}{"ticker_val":0,"ticker_time":"1448004769"}{"ticker_val":0,"ticker_time":"1448004709"}{"ticker_val":0,"ticker_time":"1448004649"}{"ticker_val":0,"ticker_time":"1448004589"}{"ticker_val":0,"ticker_time":"1448004529"}{"ticker_val":0,"ticker_time":"1448004469"}{"ticker_val":0,"ticker_time":"1448004409"}{"ticker_val":0,"ticker_time":"1448004349"}{"ticker_val":0,"ticker_time":"1448004289"}{"ticker_val":0,"ticker_time":"1448004229"}{"ticker_val":0,"ticker_time":"1448004169"}{"ticker_val":0,"ticker_time":"1448004109"}{"ticker_val":0,"ticker_time":"1448004050"}{"ticker_val":0,"ticker_time":"1448003990"}{"ticker_val":0,"ticker_time":"1448003930"}{"ticker_val":0,"ticker_time":"1448003870"}{"ticker_val":0,"ticker_time":"1448003810"}{"ticker_val":0,"ticker_time":"1448003750"}{"ticker_val":0,"ticker_time":"1448003690"}{"ticker_val":0,"ticker_time":"1448003629"}{"ticker_val":0,"ticker_time":"1448003569"}{"ticker_val":0,"ticker_time":"1448003509"}{"ticker_val":0,"ticker_time":"1448003449"}{"ticker_val":0,"ticker_time":"1448003389"}{"ticker_val":0,"ticker_time":"1448003329"}{"ticker_val":0,"ticker_time":"1448003269"}{"ticker_val":0,"ticker_time":"1448003209"}{"ticker_val":0,"ticker_time":"1448003149"}{"ticker_val":0,"ticker_time":"1448003089"}{"ticker_val":0,"ticker_time":"1448003029"}{"ticker_val":0,"ticker_time":"1448002969"}{"ticker_val":0,"ticker_time":"1448002909"}{"ticker_val":0,"ticker_time":"1448002849"}{"ticker_val":0,"ticker_time":"1448002790"}{"ticker_val":0,"ticker_time":"1448002729"}{"ticker_val":0,"ticker_time":"1448002669"}{"ticker_val":0,"ticker_time":"1448002609"}{"ticker_val":0,"ticker_time":"1448002549"}{"ticker_val":0,"ticker_time":"1448002489"}{"ticker_val":0,"ticker_time":"1448002429"}{"ticker_val":0,"ticker_time":"1448002369"}{"ticker_val":0,"ticker_time":"1448002309"}{"ticker_val":0,"ticker_time":"1448002249"}{"ticker_val":0,"ticker_time":"1448002189"}{"ticker_val":0,"ticker_time":"1448002129"}{"ticker_val":0,"ticker_time":"1448002070"}{"ticker_val":0,"ticker_time":"1448002010"}{"ticker_val":0,"ticker_time":"1448001950"}{"ticker_val":0,"ticker_time":"1448001890"}{"ticker_val":0,"ticker_time":"1448001830"}{"ticker_val":0,"ticker_time":"1448001769"}{"ticker_val":0,"ticker_time":"1448001709"}{"ticker_val":0,"ticker_time":"1448001650"}{"ticker_val":0,"ticker_time":"1448001589"}{"ticker_val":0,"ticker_time":"1448001529"}{"ticker_val":0,"ticker_time":"1448001469"}{"ticker_val":0,"ticker_time":"1448001409"}{"ticker_val":0,"ticker_time":"1448001349"}{"ticker_val":0,"ticker_time":"1448001289"}{"ticker_val":0,"ticker_time":"1448001229"}{"ticker_val":0,"ticker_time":"1448001169"}{"ticker_val":0,"ticker_time":"1448001109"}{"ticker_val":0,"ticker_time":"1448001049"}{"ticker_val":0,"ticker_time":"1448000990"}{"ticker_val":0,"ticker_time":"1448000929"}{"ticker_val":0,"ticker_time":"1448000869"}{"ticker_val":0,"ticker_time":"1448000809"}{"ticker_val":0,"ticker_time":"1448000749"}{"ticker_val":0,"ticker_time":"1448000689"}{"ticker_val":0,"ticker_time":"1448000629"}{"ticker_val":0,"ticker_time":"1448000569"}{"ticker_val":0,"ticker_time":"1448000509"}{"ticker_val":0,"ticker_time":"1448000449"}{"ticker_val":0,"ticker_time":"1448000389"}{"ticker_val":0,"ticker_time":"1448000329"}{"ticker_val":0,"ticker_time":"1448000269"}{"ticker_val":0,"ticker_time":"1448000209"}{"ticker_val":0,"ticker_time":"1448000149"}{"ticker_val":0,"ticker_time":"1448000090"}{"ticker_val":0,"ticker_time":"1448000030"}{"ticker_val":0,"ticker_time":"1447999970"}{"ticker_val":0,"ticker_time":"1447999910"}{"ticker_val":0,"ticker_time":"1447999850"}{"ticker_val":0,"ticker_time":"1447999789"}{"ticker_val":0,"ticker_time":"1447999729"}{"ticker_val":0,"ticker_time":"1447999669"}{"ticker_val":0,"ticker_time":"1447999609"}{"ticker_val":0,"ticker_time":"1447999549"}{"ticker_val":0,"ticker_time":"1447999489"}{"ticker_val":0,"ticker_time":"1447999429"}{"ticker_val":0,"ticker_time":"1447999369"}{"ticker_val":0,"ticker_time":"1447999309"}{"ticker_val":0,"ticker_time":"1447999254"}{"ticker_val":0,"ticker_time":"1447999189"}{"ticker_val":0,"ticker_time":"1447999129"}{"ticker_val":0,"ticker_time":"1447999069"}{"ticker_val":0,"ticker_time":"1447999009"}{"ticker_val":0,"ticker_time":"1447998949"}{"ticker_val":0,"ticker_time":"1447998889"}{"ticker_val":0,"ticker_time":"1447998829"}{"ticker_val":0,"ticker_time":"1447998769"}{"ticker_val":0,"ticker_time":"1447998709"}{"ticker_val":0,"ticker_time":"1447998649"}{"ticker_val":0,"ticker_time":"1447998589"}{"ticker_val":0,"ticker_time":"1447998529"}{"ticker_val":0,"ticker_time":"1447998469"}{"ticker_val":0,"ticker_time":"1447998409"}{"ticker_val":0,"ticker_time":"1447998349"}{"ticker_val":0,"ticker_time":"1447998289"}{"ticker_val":0,"ticker_time":"1447998230"}{"ticker_val":0,"ticker_time":"1447998170"}{"ticker_val":0,"ticker_time":"1447998110"}{"ticker_val":0,"ticker_time":"1447998050"}{"ticker_val":0,"ticker_time":"1447997990"}{"ticker_val":0,"ticker_time":"1447997930"}{"ticker_val":0,"ticker_time":"1447997869"}{"ticker_val":0,"ticker_time":"1447997809"}{"ticker_val":0,"ticker_time":"1447997749"}{"ticker_val":0,"ticker_time":"1447997689"}{"ticker_val":0,"ticker_time":"1447997629"}{"ticker_val":0,"ticker_time":"1447997569"}{"ticker_val":0,"ticker_time":"1447997509"}{"ticker_val":0,"ticker_time":"1447997449"}{"ticker_val":0,"ticker_time":"1447997389"}{"ticker_val":0,"ticker_time":"1447997329"}{"ticker_val":0,"ticker_time":"1447997300"}{"ticker_val":0,"ticker_time":"1447997209"}{"ticker_val":0,"ticker_time":"1447997149"}{"ticker_val":0,"ticker_time":"1447997089"}{"ticker_val":0,"ticker_time":"1447997029"}{"ticker_val":0,"ticker_time":"1447996969"}{"ticker_val":0,"ticker_time":"1447996909"}{"ticker_val":0,"ticker_time":"1447996849"}{"ticker_val":0,"ticker_time":"1447996789"}{"ticker_val":0,"ticker_time":"1447996729"}{"ticker_val":0,"ticker_time":"1447996669"}{"ticker_val":0,"ticker_time":"1447996609"}{"ticker_val":0,"ticker_time":"1447996549"}{"ticker_val":0,"ticker_time":"1447996489"}{"ticker_val":0,"ticker_time":"1447996429"}{"ticker_val":0,"ticker_time":"1447996370"}{"ticker_val":0,"ticker_time":"1447996310"}{"ticker_val":0,"ticker_time":"1447996250"}{"ticker_val":0,"ticker_time":"1447996190"}{"ticker_val":0,"ticker_time":"1447996130"}{"ticker_val":0,"ticker_time":"1447996070"}{"ticker_val":0,"ticker_time":"1447996009"}{"ticker_val":0,"ticker_time":"1447995949"}{"ticker_val":0,"ticker_time":"1447995889"}{"ticker_val":0,"ticker_time":"1447995829"}{"ticker_val":0,"ticker_time":"1447995769"}{"ticker_val":0,"ticker_time":"1447995709"}{"ticker_val":0,"ticker_time":"1447995649"}{"ticker_val":0,"ticker_time":"1447995589"}{"ticker_val":0,"ticker_time":"1447995529"}{"ticker_val":0,"ticker_time":"1447995469"}{"ticker_val":0,"ticker_time":"1447995413"}{"ticker_val":0,"ticker_time":"1447995289"}{"ticker_val":0,"ticker_time":"1447995229"}{"ticker_val":0,"ticker_time":"1447995169"}{"ticker_val":0,"ticker_time":"1447995109"}{"ticker_val":0,"ticker_time":"1447995049"}{"ticker_val":0,"ticker_time":"1447994989"}{"ticker_val":0,"ticker_time":"1447994929"}{"ticker_val":0,"ticker_time":"1447994869"}{"ticker_val":0,"ticker_time":"1447994809"}{"ticker_val":0,"ticker_time":"1447994749"}{"ticker_val":0,"ticker_time":"1447994689"}{"ticker_val":0,"ticker_time":"1447994630"}{"ticker_val":0,"ticker_time":"1447994570"}{"ticker_val":0,"ticker_time":"1447994510"}{"ticker_val":0,"ticker_time":"1447994450"}{"ticker_val":0,"ticker_time":"1447994390"}{"ticker_val":0,"ticker_time":"1447994329"}{"ticker_val":0,"ticker_time":"1447994269"}{"ticker_val":0,"ticker_time":"1447994209"}{"ticker_val":0,"ticker_time":"1447994149"}{"ticker_val":0,"ticker_time":"1447994089"}{"ticker_val":0,"ticker_time":"1447994029"}{"ticker_val":0,"ticker_time":"1447993969"}{"ticker_val":0,"ticker_time":"1447993909"}{"ticker_val":0,"ticker_time":"1447993849"}{"ticker_val":0,"ticker_time":"1447993789"}{"ticker_val":0,"ticker_time":"1447993729"}{"ticker_val":0,"ticker_time":"1447993669"}{"ticker_val":0,"ticker_time":"1447993609"}{"ticker_val":0,"ticker_time":"1447993549"}{"ticker_val":0,"ticker_time":"1447993489"}{"ticker_val":0,"ticker_time":"1447993429"}{"ticker_val":0,"ticker_time":"1447993369"}{"ticker_val":0,"ticker_time":"1447993309"}{"ticker_val":0,"ticker_time":"1447993249"}{"ticker_val":0,"ticker_time":"1447993189"}{"ticker_val":0,"ticker_time":"1447993129"}{"ticker_val":0,"ticker_time":"1447993069"}{"ticker_val":0,"ticker_time":"1447993009"}{"ticker_val":0,"ticker_time":"1447992949"}{"ticker_val":0,"ticker_time":"1447992889"}{"ticker_val":0,"ticker_time":"1447992829"}{"ticker_val":0,"ticker_time":"1447992769"}{"ticker_val":0,"ticker_time":"1447992709"}{"ticker_val":0,"ticker_time":"1447992650"}{"ticker_val":0,"ticker_time":"1447992590"}{"ticker_val":0,"ticker_time":"1447992530"}{"ticker_val":0,"ticker_time":"1447992470"}{"ticker_val":0,"ticker_time":"1447992410"}{"ticker_val":0,"ticker_time":"1447992350"}{"ticker_val":0,"ticker_time":"1447992289"}{"ticker_val":0,"ticker_time":"1447992229"}{"ticker_val":0,"ticker_time":"1447992169"}{"ticker_val":0,"ticker_time":"1447992109"}{"ticker_val":0,"ticker_time":"1447992049"}{"ticker_val":0,"ticker_time":"1447991990"}{"ticker_val":0,"ticker_time":"1447991929"}{"ticker_val":0,"ticker_time":"1447991869"}{"ticker_val":0,"ticker_time":"1447991809"}{"ticker_val":0,"ticker_time":"1447991749"}{"ticker_val":0,"ticker_time":"1447991689"}{"ticker_val":0,"ticker_time":"1447991629"}{"ticker_val":0,"ticker_time":"1447991569"}{"ticker_val":0,"ticker_time":"1447991509"}{"ticker_val":0,"ticker_time":"1447991449"}{"ticker_val":0,"ticker_time":"1447991389"}{"ticker_val":0,"ticker_time":"1447991329"}{"ticker_val":0,"ticker_time":"1447991269"}{"ticker_val":0,"ticker_time":"1447991209"}{"ticker_val":0,"ticker_time":"1447991149"}{"ticker_val":0,"ticker_time":"1447991089"}{"ticker_val":0,"ticker_time":"1447991029"}{"ticker_val":0,"ticker_time":"1447990969"}{"ticker_val":0,"ticker_time":"1447990909"}{"ticker_val":0,"ticker_time":"1447990849"}{"ticker_val":0,"ticker_time":"1447990789"}{"ticker_val":0,"ticker_time":"1447990729"}{"ticker_val":0,"ticker_time":"1447990670"}{"ticker_val":0,"ticker_time":"1447990610"}{"ticker_val":0,"ticker_time":"1447990550"}{"ticker_val":0,"ticker_time":"1447990490"}{"ticker_val":0,"ticker_time":"1447990430"}{"ticker_val":0,"ticker_time":"1447990370"}{"ticker_val":0,"ticker_time":"1447990310"}{"ticker_val":0,"ticker_time":"1447990250"}{"ticker_val":0,"ticker_time":"1447990191"}{"ticker_val":0,"ticker_time":"1447990130"}{"ticker_val":0,"ticker_time":"1447990070"}{"ticker_val":0,"ticker_time":"1447990010"}{"ticker_val":0,"ticker_time":"1447989949"}{"ticker_val":0,"ticker_time":"1447989889"}{"ticker_val":0,"ticker_time":"1447989829"}{"ticker_val":0,"ticker_time":"1447989769"}{"ticker_val":0,"ticker_time":"1447989709"}{"ticker_val":0,"ticker_time":"1447989650"}{"ticker_val":0,"ticker_time":"1447989589"}{"ticker_val":0,"ticker_time":"1447989529"}{"ticker_val":0,"ticker_time":"1447989469"}{"ticker_val":0,"ticker_time":"1447989409"}{"ticker_val":0,"ticker_time":"1447989349"}{"ticker_val":0,"ticker_time":"1447989289"}{"ticker_val":0,"ticker_time":"1447989229"}{"ticker_val":0,"ticker_time":"1447989169"}{"ticker_val":0,"ticker_time":"1447989109"}{"ticker_val":0,"ticker_time":"1447989049"}{"ticker_val":0,"ticker_time":"1447988989"}{"ticker_val":0,"ticker_time":"1447988929"}{"ticker_val":0,"ticker_time":"1447988869"}{"ticker_val":0,"ticker_time":"1447988809"}{"ticker_val":0,"ticker_time":"1447988750"}{"ticker_val":0,"ticker_time":"1447988690"}{"ticker_val":0,"ticker_time":"1447988630"}{"ticker_val":0,"ticker_time":"1447988570"}{"ticker_val":0,"ticker_time":"1447988510"}{"ticker_val":0,"ticker_time":"1447988450"}{"ticker_val":0,"ticker_time":"1447988393"}{"ticker_val":0,"ticker_time":"1447988333"}{"ticker_val":0,"ticker_time":"1447988272"}{"ticker_val":0,"ticker_time":"1447988213"}{"ticker_val":0,"ticker_time":"1447988152"}{"ticker_val":0,"ticker_time":"1447988093"}{"ticker_val":0,"ticker_time":"1447988032"}{"ticker_val":0,"ticker_time":"1447987972"}{"ticker_val":0,"ticker_time":"1447987912"}{"ticker_val":0,"ticker_time":"1447987852"}{"ticker_val":0,"ticker_time":"1447987792"}{"ticker_val":0,"ticker_time":"1447987732"}{"ticker_val":0,"ticker_time":"1447987672"}{"ticker_val":0,"ticker_time":"1447987612"}{"ticker_val":0,"ticker_time":"1447987552"}{"ticker_val":0,"ticker_time":"1447987492"}{"ticker_val":0,"ticker_time":"1447987432"}{"ticker_val":0,"ticker_time":"1447987372"}{"ticker_val":0,"ticker_time":"1447987312"}{"ticker_val":0,"ticker_time":"1447987252"}{"ticker_val":0,"ticker_time":"1447987192"}{"ticker_val":0,"ticker_time":"1447987132"}{"ticker_val":0,"ticker_time":"1447987072"}{"ticker_val":0,"ticker_time":"1447987012"}{"ticker_val":0,"ticker_time":"1447986952"}{"ticker_val":0,"ticker_time":"1447986892"}{"ticker_val":0,"ticker_time":"1447986832"}{"ticker_val":0,"ticker_time":"1447986772"}{"ticker_val":0,"ticker_time":"1447986712"}{"ticker_val":0,"ticker_time":"1447986652"}{"ticker_val":0,"ticker_time":"1447986593"}{"ticker_val":0,"ticker_time":"1447986533"}{"ticker_val":0,"ticker_time":"1447986473"}{"ticker_val":0,"ticker_time":"1447986412"}{"ticker_val":0,"ticker_time":"1447986353"}{"ticker_val":0,"ticker_time":"1447986292"}{"ticker_val":0,"ticker_time":"1447986232"}{"ticker_val":0,"ticker_time":"1447986172"}{"ticker_val":0,"ticker_time":"1447986112"}{"ticker_val":0,"ticker_time":"1447986052"}{"ticker_val":0,"ticker_time":"1447985992"}{"ticker_val":0,"ticker_time":"1447985934"}{"ticker_val":0,"ticker_time":"1447985874"}{"ticker_val":0,"ticker_time":"1447985815"}{"ticker_val":0,"ticker_time":"1447985755"}{"ticker_val":0,"ticker_time":"1447985693"}{"ticker_val":0,"ticker_time":"1447985635"}{"ticker_val":0,"ticker_time":"1447985576"}{"ticker_val":0,"ticker_time":"1447985513"}{"ticker_val":0,"ticker_time":"1447985455"}{"ticker_val":0,"ticker_time":"1447985392"}{"ticker_val":0,"ticker_time":"1447985338"}{"ticker_val":0,"ticker_time":"1447985273"}{"ticker_val":0,"ticker_time":"1447985216"}{"ticker_val":0,"ticker_time":"1447985156"}{"ticker_val":0,"ticker_time":"1447985095"}{"ticker_val":0,"ticker_time":"1447985035"}{"ticker_val":0,"ticker_time":"1447984976"}{"ticker_val":0,"ticker_time":"1447984915"}{"ticker_val":0,"ticker_time":"1447984852"}{"ticker_val":0,"ticker_time":"1447984793"}{"ticker_val":0,"ticker_time":"1447984733"}{"ticker_val":0,"ticker_time":"1447984673"}{"ticker_val":0,"ticker_time":"1447984612"}{"ticker_val":0,"ticker_time":"1447984552"}{"ticker_val":0,"ticker_time":"1447984492"}{"ticker_val":0,"ticker_time":"1447984432"}{"ticker_val":0,"ticker_time":"1447984372"}{"ticker_val":0,"ticker_time":"1447984313"}{"ticker_val":0,"ticker_time":"1447984252"}{"ticker_val":0,"ticker_time":"1447984192"}{"ticker_val":0,"ticker_time":"1447984132"}{"ticker_val":0,"ticker_time":"1447984072"}{"ticker_val":0,"ticker_time":"1447984012"}{"ticker_val":0,"ticker_time":"1447983952"}{"ticker_val":0,"ticker_time":"1447983893"}{"ticker_val":0,"ticker_time":"1447983832"}{"ticker_val":0,"ticker_time":"1447983772"}{"ticker_val":0,"ticker_time":"1447983712"}{"ticker_val":0,"ticker_time":"1447983652"}{"ticker_val":0,"ticker_time":"1447983592"}{"ticker_val":0,"ticker_time":"1447983532"}{"ticker_val":0,"ticker_time":"1447983472"}{"ticker_val":0,"ticker_time":"1447983412"}{"ticker_val":0,"ticker_time":"1447983352"}{"ticker_val":0,"ticker_time":"1447983292"}{"ticker_val":0,"ticker_time":"1447983232"}{"ticker_val":0,"ticker_time":"1447983172"}{"ticker_val":0,"ticker_time":"1447983112"}{"ticker_val":0,"ticker_time":"1447983052"}{"ticker_val":0,"ticker_time":"1447982992"}{"ticker_val":0,"ticker_time":"1447982932"}{"ticker_val":0,"ticker_time":"1447982873"}{"ticker_val":0,"ticker_time":"1447982813"}{"ticker_val":0,"ticker_time":"1447982752"}{"ticker_val":0,"ticker_time":"1447982693"}{"ticker_val":0,"ticker_time":"1447982632"}{"ticker_val":0,"ticker_time":"1447982572"}{"ticker_val":0,"ticker_time":"1447982512"}{"ticker_val":0,"ticker_time":"1447982452"}{"ticker_val":0,"ticker_time":"1447982392"}{"ticker_val":0,"ticker_time":"1447982332"}{"ticker_val":0,"ticker_time":"1447982272"}{"ticker_val":0,"ticker_time":"1447982212"}{"ticker_val":0,"ticker_time":"1447982152"}{"ticker_val":0,"ticker_time":"1447982092"}{"ticker_val":0,"ticker_time":"1447982032"}{"ticker_val":0,"ticker_time":"1447981972"}{"ticker_val":0,"ticker_time":"1447981912"}{"ticker_val":0,"ticker_time":"1447981852"}{"ticker_val":0,"ticker_time":"1447981792"}{"ticker_val":0,"ticker_time":"1447981732"}{"ticker_val":0,"ticker_time":"1447981672"}{"ticker_val":0,"ticker_time":"1447981612"}{"ticker_val":0,"ticker_time":"1447981552"}{"ticker_val":0,"ticker_time":"1447981492"}{"ticker_val":0,"ticker_time":"1447981432"}{"ticker_val":0,"ticker_time":"1447981372"}{"ticker_val":0,"ticker_time":"1447981312"}{"ticker_val":0,"ticker_time":"1447981252"}{"ticker_val":0,"ticker_time":"1447981192"}{"ticker_val":0,"ticker_time":"1447981132"}{"ticker_val":0,"ticker_time":"1447981072"}{"ticker_val":0,"ticker_time":"1447981012"}{"ticker_val":0,"ticker_time":"1447980952"}{"ticker_val":0,"ticker_time":"1447980892"}{"ticker_val":0,"ticker_time":"1447980833"}{"ticker_val":0,"ticker_time":"1447980773"}{"ticker_val":0,"ticker_time":"1447980713"}{"ticker_val":0,"ticker_time":"1447980653"}{"ticker_val":0,"ticker_time":"1447980592"}{"ticker_val":0,"ticker_time":"1447980532"}{"ticker_val":0,"ticker_time":"1447980472"}{"ticker_val":0,"ticker_time":"1447980412"}{"ticker_val":0,"ticker_time":"1447980352"}{"ticker_val":0,"ticker_time":"1447980293"}{"ticker_val":0,"ticker_time":"1447980232"}{"ticker_val":0,"ticker_time":"1447980172"}{"ticker_val":0,"ticker_time":"1447980112"}{"ticker_val":0,"ticker_time":"1447980052"}{"ticker_val":0,"ticker_time":"1447979992"}{"ticker_val":0,"ticker_time":"1447979932"}{"ticker_val":0,"ticker_time":"1447979872"}{"ticker_val":0,"ticker_time":"1447979812"}{"ticker_val":0,"ticker_time":"1447979752"}{"ticker_val":0,"ticker_time":"1447979692"}{"ticker_val":0,"ticker_time":"1447979632"}{"ticker_val":0,"ticker_time":"1447979572"}{"ticker_val":0,"ticker_time":"1447979512"}{"ticker_val":0,"ticker_time":"1447979452"}{"ticker_val":0,"ticker_time":"1447979392"}{"ticker_val":0,"ticker_time":"1447979332"}{"ticker_val":0,"ticker_time":"1447979272"}{"ticker_val":0,"ticker_time":"1447979212"}{"ticker_val":0,"ticker_time":"1447979152"}{"ticker_val":0,"ticker_time":"1447979092"}{"ticker_val":0,"ticker_time":"1447979032"}{"ticker_val":0,"ticker_time":"1447978973"}{"ticker_val":0,"ticker_time":"1447978913"}{"ticker_val":0,"ticker_time":"1447978853"}{"ticker_val":0,"ticker_time":"1447978793"}{"ticker_val":0,"ticker_time":"1447978733"}{"ticker_val":0,"ticker_time":"1447978672"}{"ticker_val":0,"ticker_time":"1447978612"}{"ticker_val":0,"ticker_time":"1447978552"}{"ticker_val":0,"ticker_time":"1447978493"}{"ticker_val":0,"ticker_time":"1447978432"}{"ticker_val":0,"ticker_time":"1447978378"}{"ticker_val":0,"ticker_time":"1447978312"}{"ticker_val":0,"ticker_time":"1447978252"}{"ticker_val":0,"ticker_time":"1447978192"}{"ticker_val":0,"ticker_time":"1447978132"}{"ticker_val":0,"ticker_time":"1447978072"}{"ticker_val":0,"ticker_time":"1447978012"}{"ticker_val":0,"ticker_time":"1447977952"}{"ticker_val":0,"ticker_time":"1447977892"}{"ticker_val":0,"ticker_time":"1447977832"}{"ticker_val":0,"ticker_time":"1447977772"}{"ticker_val":0,"ticker_time":"1447977712"}{"ticker_val":0,"ticker_time":"1447977652"}{"ticker_val":0,"ticker_time":"1447977592"}{"ticker_val":0,"ticker_time":"1447977532"}{"ticker_val":0,"ticker_time":"1447977472"}{"ticker_val":0,"ticker_time":"1447977412"}{"ticker_val":0,"ticker_time":"1447977352"}{"ticker_val":0,"ticker_time":"1447977292"}{"ticker_val":0,"ticker_time":"1447977232"}{"ticker_val":0,"ticker_time":"1447977172"}{"ticker_val":0,"ticker_time":"1447977112"}{"ticker_val":0,"ticker_time":"1447977052"}{"ticker_val":0,"ticker_time":"1447976993"}{"ticker_val":0,"ticker_time":"1447976933"}{"ticker_val":0,"ticker_time":"1447976873"}{"ticker_val":0,"ticker_time":"1447976813"}{"ticker_val":0,"ticker_time":"1447976752"}{"ticker_val":0,"ticker_time":"1447976693"}{"ticker_val":0,"ticker_time":"1447976633"}{"ticker_val":0,"ticker_time":"1447976573"}{"ticker_val":0,"ticker_time":"1447976513"}{"ticker_val":0,"ticker_time":"1447976453"}{"ticker_val":0,"ticker_time":"1447976392"}{"ticker_val":0,"ticker_time":"1447976332"}{"ticker_val":0,"ticker_time":"1447976272"}{"ticker_val":0,"ticker_time":"1447976212"}{"ticker_val":0,"ticker_time":"1447976152"}{"ticker_val":0,"ticker_time":"1447976092"}{"ticker_val":0,"ticker_time":"1447976032"}{"ticker_val":0,"ticker_time":"1447975972"}{"ticker_val":0,"ticker_time":"1447975912"}{"ticker_val":0,"ticker_time":"1447975852"}{"ticker_val":0,"ticker_time":"1447975792"}{"ticker_val":0,"ticker_time":"1447975732"}{"ticker_val":0,"ticker_time":"1447975672"}{"ticker_val":0,"ticker_time":"1447975612"}{"ticker_val":0,"ticker_time":"1447975552"}{"ticker_val":0,"ticker_time":"1447975492"}{"ticker_val":0,"ticker_time":"1447975432"}{"ticker_val":0,"ticker_time":"1447975372"}{"ticker_val":0,"ticker_time":"1447975312"}{"ticker_val":0,"ticker_time":"1447975252"}{"ticker_val":0,"ticker_time":"1447975192"}{"ticker_val":0,"ticker_time":"1447975132"}{"ticker_val":0,"ticker_time":"1447975072"}{"ticker_val":0,"ticker_time":"1447975013"}{"ticker_val":0,"ticker_time":"1447974953"}{"ticker_val":0,"ticker_time":"1447974893"}{"ticker_val":0,"ticker_time":"1447974833"}{"ticker_val":0,"ticker_time":"1447974772"}{"ticker_val":0,"ticker_time":"1447974712"}{"ticker_val":0,"ticker_time":"1447974652"}{"ticker_val":0,"ticker_time":"1447974593"}{"ticker_val":0,"ticker_time":"1447974532"}{"ticker_val":0,"ticker_time":"1447974472"}{"ticker_val":0,"ticker_time":"1447974412"}{"ticker_val":0,"ticker_time":"1447974352"}{"ticker_val":0,"ticker_time":"1447974292"}{"ticker_val":0,"ticker_time":"1447974232"}{"ticker_val":0,"ticker_time":"1447974172"}{"ticker_val":0,"ticker_time":"1447974112"}{"ticker_val":0,"ticker_time":"1447974052"}{"ticker_val":0,"ticker_time":"1447973992"}{"ticker_val":0,"ticker_time":"1447973932"}{"ticker_val":0,"ticker_time":"1447973872"}{"ticker_val":0,"ticker_time":"1447973812"}{"ticker_val":0,"ticker_time":"1447973752"}{"ticker_val":0,"ticker_time":"1447973692"}{"ticker_val":0,"ticker_time":"1447973632"}{"ticker_val":0,"ticker_time":"1447973572"}{"ticker_val":0,"ticker_time":"1447973512"}{"ticker_val":0,"ticker_time":"1447973452"}{"ticker_val":0,"ticker_time":"1447973392"}{"ticker_val":0,"ticker_time":"1447973332"}{"ticker_val":0,"ticker_time":"1447973272"}{"ticker_val":0,"ticker_time":"1447973212"}{"ticker_val":0,"ticker_time":"1447973152"}{"ticker_val":0,"ticker_time":"1447973092"}{"ticker_val":0,"ticker_time":"1447973033"}{"ticker_val":0,"ticker_time":"1447972973"}{"ticker_val":0,"ticker_time":"1447972913"}{"ticker_val":0,"ticker_time":"1447972853"}{"ticker_val":0,"ticker_time":"1447972792"}{"ticker_val":0,"ticker_time":"1447972732"}{"ticker_val":0,"ticker_time":"1447972673"}{"ticker_val":0,"ticker_time":"1447972612"}{"ticker_val":0,"ticker_time":"1447972552"}{"ticker_val":0,"ticker_time":"1447972492"}{"ticker_val":0,"ticker_time":"1447972432"}{"ticker_val":0,"ticker_time":"1447972372"}{"ticker_val":0,"ticker_time":"1447972312"}{"ticker_val":0,"ticker_time":"1447972252"}{"ticker_val":0,"ticker_time":"1447972192"}{"ticker_val":0,"ticker_time":"1447972132"}{"ticker_val":0,"ticker_time":"1447972072"}{"ticker_val":0,"ticker_time":"1447972012"}{"ticker_val":0,"ticker_time":"1447971952"}{"ticker_val":0,"ticker_time":"1447971892"}{"ticker_val":0,"ticker_time":"1447971832"}{"ticker_val":0,"ticker_time":"1447971772"}{"ticker_val":0,"ticker_time":"1447971712"}{"ticker_val":0,"ticker_time":"1447971652"}{"ticker_val":0,"ticker_time":"1447971592"}{"ticker_val":0,"ticker_time":"1447971532"}{"ticker_val":0,"ticker_time":"1447971472"}{"ticker_val":0,"ticker_time":"1447971412"}{"ticker_val":0,"ticker_time":"1447971352"}{"ticker_val":0,"ticker_time":"1447971292"}{"ticker_val":0,"ticker_time":"1447971232"}{"ticker_val":0,"ticker_time":"1447971172"}{"ticker_val":0,"ticker_time":"1447971113"}{"ticker_val":0,"ticker_time":"1447971053"}{"ticker_val":0,"ticker_time":"1447970993"}{"ticker_val":0,"ticker_time":"1447970933"}{"ticker_val":0,"ticker_time":"1447970872"}{"ticker_val":0,"ticker_time":"1447970812"}{"ticker_val":0,"ticker_time":"1447970752"}{"ticker_val":0,"ticker_time":"1447970692"}{"ticker_val":0,"ticker_time":"1447970632"}{"ticker_val":0,"ticker_time":"1447970572"}{"ticker_val":0,"ticker_time":"1447970512"}{"ticker_val":0,"ticker_time":"1447970452"}{"ticker_val":0,"ticker_time":"1447970392"}{"ticker_val":0,"ticker_time":"1447970332"}{"ticker_val":0,"ticker_time":"1447970272"}{"ticker_val":0,"ticker_time":"1447970212"}{"ticker_val":0,"ticker_time":"1447970152"}{"ticker_val":0,"ticker_time":"1447970092"}{"ticker_val":0,"ticker_time":"1447970032"}{"ticker_val":0,"ticker_time":"1447969972"}{"ticker_val":0,"ticker_time":"1447969912"}{"ticker_val":0,"ticker_time":"1447969852"}{"ticker_val":0,"ticker_time":"1447969792"}{"ticker_val":0,"ticker_time":"1447969732"}{"ticker_val":0,"ticker_time":"1447969672"}{"ticker_val":0,"ticker_time":"1447969612"}{"ticker_val":0,"ticker_time":"1447969552"}{"ticker_val":0,"ticker_time":"1447969492"}{"ticker_val":0,"ticker_time":"1447969432"}{"ticker_val":0,"ticker_time":"1447969372"}{"ticker_val":0,"ticker_time":"1447969312"}{"ticker_val":0,"ticker_time":"1447969252"}{"ticker_val":0,"ticker_time":"1447969192"}{"ticker_val":0,"ticker_time":"1447969133"}{"ticker_val":0,"ticker_time":"1447969073"}{"ticker_val":0,"ticker_time":"1447969013"}{"ticker_val":0,"ticker_time":"1447968953"}{"ticker_val":0,"ticker_time":"1447968892"}{"ticker_val":0,"ticker_time":"1447968832"}{"ticker_val":0,"ticker_time":"1447968772"}{"ticker_val":0,"ticker_time":"1447968712"}{"ticker_val":0,"ticker_time":"1447968652"}{"ticker_val":0,"ticker_time":"1447968593"}{"ticker_val":0,"ticker_time":"1447968532"}{"ticker_val":0,"ticker_time":"1447968472"}{"ticker_val":0,"ticker_time":"1447968412"}{"ticker_val":0,"ticker_time":"1447968352"}{"ticker_val":0,"ticker_time":"1447968292"}{"ticker_val":0,"ticker_time":"1447968232"}{"ticker_val":0,"ticker_time":"1447968172"}{"ticker_val":0,"ticker_time":"1447968112"}{"ticker_val":0,"ticker_time":"1447968052"}{"ticker_val":0,"ticker_time":"1447967992"}{"ticker_val":0,"ticker_time":"1447967932"}{"ticker_val":0,"ticker_time":"1447967872"}{"ticker_val":0,"ticker_time":"1447967812"}{"ticker_val":0,"ticker_time":"1447967752"}{"ticker_val":0,"ticker_time":"1447967692"}{"ticker_val":0,"ticker_time":"1447967632"}{"ticker_val":0,"ticker_time":"1447967572"}{"ticker_val":0,"ticker_time":"1447967512"}{"ticker_val":0,"ticker_time":"1447967452"}{"ticker_val":0,"ticker_time":"1447967392"}{"ticker_val":0,"ticker_time":"1447967332"}{"ticker_val":0,"ticker_time":"1447967272"}{"ticker_val":0,"ticker_time":"1447967212"}{"ticker_val":0,"ticker_time":"1447967153"}{"ticker_val":0,"ticker_time":"1447967093"}{"ticker_val":0,"ticker_time":"1447967033"}{"ticker_val":0,"ticker_time":"1447966973"}{"ticker_val":0,"ticker_time":"1447966913"}{"ticker_val":0,"ticker_time":"1447966853"}{"ticker_val":0,"ticker_time":"1447966793"}{"ticker_val":0,"ticker_time":"1447966732"}{"ticker_val":0,"ticker_time":"1447966672"}{"ticker_val":0,"ticker_time":"1447966612"}{"ticker_val":0,"ticker_time":"1447966552"}{"ticker_val":0,"ticker_time":"1447966492"}{"ticker_val":0,"ticker_time":"1447966432"}{"ticker_val":0,"ticker_time":"1447966372"}{"ticker_val":0,"ticker_time":"1447966312"}{"ticker_val":0,"ticker_time":"1447966252"}{"ticker_val":0,"ticker_time":"1447966192"}{"ticker_val":0,"ticker_time":"1447966132"}{"ticker_val":0,"ticker_time":"1447966072"}{"ticker_val":0,"ticker_time":"1447966012"}{"ticker_val":0,"ticker_time":"1447965952"}{"ticker_val":0,"ticker_time":"1447965892"}{"ticker_val":0,"ticker_time":"1447965832"}{"ticker_val":0,"ticker_time":"1447965772"}{"ticker_val":0,"ticker_time":"1447965712"}{"ticker_val":0,"ticker_time":"1447965652"}{"ticker_val":0,"ticker_time":"1447965592"}{"ticker_val":0,"ticker_time":"1447965532"}{"ticker_val":0,"ticker_time":"1447965472"}{"ticker_val":0,"ticker_time":"1447965412"}{"ticker_val":0,"ticker_time":"1447965352"}{"ticker_val":0,"ticker_time":"1447965292"}{"ticker_val":0,"ticker_time":"1447965232"}{"ticker_val":0,"ticker_time":"1447965172"}{"ticker_val":0,"ticker_time":"1447965113"}{"ticker_val":0,"ticker_time":"1447965053"}{"ticker_val":0,"ticker_time":"1447964993"}{"ticker_val":0,"ticker_time":"1447964932"}{"ticker_val":0,"ticker_time":"1447964872"}{"ticker_val":0,"ticker_time":"1447964812"}{"ticker_val":0,"ticker_time":"1447964752"}{"ticker_val":0,"ticker_time":"1447964692"}{"ticker_val":0,"ticker_time":"1447964632"}{"ticker_val":0,"ticker_time":"1447964572"}{"ticker_val":0,"ticker_time":"1447964512"}{"ticker_val":0,"ticker_time":"1447964452"}{"ticker_val":0,"ticker_time":"1447964392"}{"ticker_val":0,"ticker_time":"1447964332"}{"ticker_val":0,"ticker_time":"1447964272"}{"ticker_val":0,"ticker_time":"1447964212"}{"ticker_val":0,"ticker_time":"1447964152"}{"ticker_val":0,"ticker_time":"1447964092"}{"ticker_val":0,"ticker_time":"1447964034"}{"ticker_val":0,"ticker_time":"1447963972"}{"ticker_val":0,"ticker_time":"1447963912"}{"ticker_val":0,"ticker_time":"1447963852"}{"ticker_val":0,"ticker_time":"1447963792"}{"ticker_val":0,"ticker_time":"1447963732"}{"ticker_val":0,"ticker_time":"1447963672"}{"ticker_val":0,"ticker_time":"1447963612"}{"ticker_val":0,"ticker_time":"1447963552"}{"ticker_val":0,"ticker_time":"1447963492"}{"ticker_val":0,"ticker_time":"1447963432"}{"ticker_val":0,"ticker_time":"1447963372"}{"ticker_val":0,"ticker_time":"1447963312"}{"ticker_val":0,"ticker_time":"1447963252"}{"ticker_val":0,"ticker_time":"1447963193"}{"ticker_val":0,"ticker_time":"1447963133"}{"ticker_val":0,"ticker_time":"1447963073"}{"ticker_val":0,"ticker_time":"1447963013"}{"ticker_val":0,"ticker_time":"1447962953"}{"ticker_val":0,"ticker_time":"1447962893"}{"ticker_val":0,"ticker_time":"1447962832"}{"ticker_val":0,"ticker_time":"1447962772"}{"ticker_val":0,"ticker_time":"1447962712"}{"ticker_val":0,"ticker_time":"1447962652"}{"ticker_val":0,"ticker_time":"1447962592"}{"ticker_val":0,"ticker_time":"1447962532"}{"ticker_val":0,"ticker_time":"1447962472"}{"ticker_val":0,"ticker_time":"1447962412"}{"ticker_val":0,"ticker_time":"1447962352"}{"ticker_val":0,"ticker_time":"1447962292"}{"ticker_val":0,"ticker_time":"1447962232"}{"ticker_val":0,"ticker_time":"1447962172"}{"ticker_val":0,"ticker_time":"1447962112"}{"ticker_val":0,"ticker_time":"1447962052"}{"ticker_val":0,"ticker_time":"1447961992"}{"ticker_val":0,"ticker_time":"1447961932"}{"ticker_val":0,"ticker_time":"1447961872"}{"ticker_val":0,"ticker_time":"1447961812"}{"ticker_val":0,"ticker_time":"1447961752"}{"ticker_val":0,"ticker_time":"1447961692"}{"ticker_val":0,"ticker_time":"1447961632"}{"ticker_val":0,"ticker_time":"1447961572"}{"ticker_val":0,"ticker_time":"1447961512"}{"ticker_val":0,"ticker_time":"1447961452"}{"ticker_val":0,"ticker_time":"1447961392"}{"ticker_val":0,"ticker_time":"1447961332"}{"ticker_val":0,"ticker_time":"1447961273"}{"ticker_val":0,"ticker_time":"1447961213"}{"ticker_val":0,"ticker_time":"1447961153"}{"ticker_val":0,"ticker_time":"1447961092"}{"ticker_val":0,"ticker_time":"1447961032"}{"ticker_val":0,"ticker_time":"1447960973"}{"ticker_val":0,"ticker_time":"1447960912"}{"ticker_val":0,"ticker_time":"1447960852"}{"ticker_val":0,"ticker_time":"1447960792"}{"ticker_val":0,"ticker_time":"1447960732"}{"ticker_val":0,"ticker_time":"1447960672"}{"ticker_val":0,"ticker_time":"1447960612"}{"ticker_val":0,"ticker_time":"1447960552"}{"ticker_val":0,"ticker_time":"1447960492"}{"ticker_val":0,"ticker_time":"1447960432"}{"ticker_val":0,"ticker_time":"1447960372"}{"ticker_val":0,"ticker_time":"1447960312"}{"ticker_val":0,"ticker_time":"1447960252"}{"ticker_val":0,"ticker_time":"1447960192"}{"ticker_val":0,"ticker_time":"1447960132"}{"ticker_val":0,"ticker_time":"1447960072"}{"ticker_val":0,"ticker_time":"1447960012"}{"ticker_val":0,"ticker_time":"1447959952"}{"ticker_val":0,"ticker_time":"1447959892"}{"ticker_val":0,"ticker_time":"1447959832"}{"ticker_val":0,"ticker_time":"1447959772"}{"ticker_val":0,"ticker_time":"1447959712"}{"ticker_val":0,"ticker_time":"1447959652"}{"ticker_val":0,"ticker_time":"1447959592"}{"ticker_val":0,"ticker_time":"1447959532"}{"ticker_val":0,"ticker_time":"1447959472"}{"ticker_val":0,"ticker_time":"1447959412"}{"ticker_val":0,"ticker_time":"1447959352"}{"ticker_val":0,"ticker_time":"1447959293"}{"ticker_val":0,"ticker_time":"1447959233"}{"ticker_val":0,"ticker_time":"1447959173"}{"ticker_val":0,"ticker_time":"1447959113"}{"ticker_val":0,"ticker_time":"1447959053"}{"ticker_val":0,"ticker_time":"1447958992"}{"ticker_val":0,"ticker_time":"1447958932"}{"ticker_val":0,"ticker_time":"1447958872"}{"ticker_val":0,"ticker_time":"1447958812"}{"ticker_val":0,"ticker_time":"1447958752"}{"ticker_val":0,"ticker_time":"1447958692"}{"ticker_val":0,"ticker_time":"1447958632"}{"ticker_val":0,"ticker_time":"1447958572"}{"ticker_val":0,"ticker_time":"1447958512"}{"ticker_val":0,"ticker_time":"1447958452"}{"ticker_val":0,"ticker_time":"1447958392"}{"ticker_val":0,"ticker_time":"1447958332"}{"ticker_val":0,"ticker_time":"1447958272"}{"ticker_val":0,"ticker_time":"1447958212"}{"ticker_val":0,"ticker_time":"1447958152"}{"ticker_val":0,"ticker_time":"1447958092"}{"ticker_val":0,"ticker_time":"1447958032"}{"ticker_val":0,"ticker_time":"1447957972"}{"ticker_val":0,"ticker_time":"1447957912"}{"ticker_val":0,"ticker_time":"1447957852"}{"ticker_val":0,"ticker_time":"1447957792"}{"ticker_val":0,"ticker_time":"1447957732"}{"ticker_val":0,"ticker_time":"1447957672"}{"ticker_val":0,"ticker_time":"1447957612"}{"ticker_val":0,"ticker_time":"1447957552"}{"ticker_val":0,"ticker_time":"1447957492"}{"ticker_val":0,"ticker_time":"1447957432"}{"ticker_val":0,"ticker_time":"1447957372"}{"ticker_val":0,"ticker_time":"1447957313"}{"ticker_val":0,"ticker_time":"1447957253"}{"ticker_val":0,"ticker_time":"1447957193"}{"ticker_val":0,"ticker_time":"1447957132"}{"ticker_val":0,"ticker_time":"1447957073"}{"ticker_val":0,"ticker_time":"1447957012"}{"ticker_val":0,"ticker_time":"1447956952"}{"ticker_val":0,"ticker_time":"1447956893"}{"ticker_val":0,"ticker_time":"1447956832"}{"ticker_val":0,"ticker_time":"1447956772"}{"ticker_val":0,"ticker_time":"1447956712"}{"ticker_val":0,"ticker_time":"1447956652"}{"ticker_val":0,"ticker_time":"1447956592"}{"ticker_val":0,"ticker_time":"1447956532"}{"ticker_val":0,"ticker_time":"1447956472"}{"ticker_val":0,"ticker_time":"1447956412"}{"ticker_val":0,"ticker_time":"1447956352"}{"ticker_val":0,"ticker_time":"1447956292"}{"ticker_val":0,"ticker_time":"1447956232"}{"ticker_val":0,"ticker_time":"1447956172"}{"ticker_val":0,"ticker_time":"1447956112"}{"ticker_val":0,"ticker_time":"1447956052"}{"ticker_val":0,"ticker_time":"1447955992"}{"ticker_val":0,"ticker_time":"1447955932"}{"ticker_val":0,"ticker_time":"1447955872"}{"ticker_val":0,"ticker_time":"1447955812"}{"ticker_val":0,"ticker_time":"1447955752"}{"ticker_val":0,"ticker_time":"1447955692"}{"ticker_val":0,"ticker_time":"1447955632"}{"ticker_val":0,"ticker_time":"1447955572"}{"ticker_val":0,"ticker_time":"1447955512"}{"ticker_val":0,"ticker_time":"1447955452"}{"ticker_val":0,"ticker_time":"1447955392"}{"ticker_val":0,"ticker_time":"1447955333"}{"ticker_val":0,"ticker_time":"1447955273"}{"ticker_val":0,"ticker_time":"1447955213"}{"ticker_val":0,"ticker_time":"1447955153"}{"ticker_val":0,"ticker_time":"1447955093"}{"ticker_val":0,"ticker_time":"1447955032"}{"ticker_val":0,"ticker_time":"1447954972"}{"ticker_val":0,"ticker_time":"1447954912"}{"ticker_val":0,"ticker_time":"1447954852"}{"ticker_val":0,"ticker_time":"1447954792"}{"ticker_val":0,"ticker_time":"1447954732"}{"ticker_val":0,"ticker_time":"1447954672"}{"ticker_val":0,"ticker_time":"1447954612"}{"ticker_val":0,"ticker_time":"1447954552"}{"ticker_val":0,"ticker_time":"1447954492"}{"ticker_val":0,"ticker_time":"1447954432"}{"ticker_val":0,"ticker_time":"1447954372"}{"ticker_val":0,"ticker_time":"1447954312"}{"ticker_val":0,"ticker_time":"1447954252"}{"ticker_val":0,"ticker_time":"1447954192"}{"ticker_val":0,"ticker_time":"1447954132"}{"ticker_val":0,"ticker_time":"1447954072"}{"ticker_val":0,"ticker_time":"1447954012"}{"ticker_val":0,"ticker_time":"1447953952"}{"ticker_val":0,"ticker_time":"1447953892"}{"ticker_val":0,"ticker_time":"1447953832"}{"ticker_val":0,"ticker_time":"1447953772"}{"ticker_val":0,"ticker_time":"1447953712"}{"ticker_val":0,"ticker_time":"1447953652"}{"ticker_val":0,"ticker_time":"1447953592"}{"ticker_val":0,"ticker_time":"1447953532"}{"ticker_val":0,"ticker_time":"1447953472"}{"ticker_val":0,"ticker_time":"1447953412"}{"ticker_val":0,"ticker_time":"1447953353"}{"ticker_val":0,"ticker_time":"1447953293"}{"ticker_val":0,"ticker_time":"1447953233"}{"ticker_val":0,"ticker_time":"1447953173"}{"ticker_val":0,"ticker_time":"1447953112"}{"ticker_val":0,"ticker_time":"1447953053"}{"ticker_val":0,"ticker_time":"1447952992"}{"ticker_val":0,"ticker_time":"1447952932"}{"ticker_val":0,"ticker_time":"1447952872"}{"ticker_val":0,"ticker_time":"1447952812"}{"ticker_val":0,"ticker_time":"1447952752"}{"ticker_val":0,"ticker_time":"1447952692"}{"ticker_val":0,"ticker_time":"1447952632"}{"ticker_val":0,"ticker_time":"1447952572"}{"ticker_val":0,"ticker_time":"1447952512"}{"ticker_val":0,"ticker_time":"1447952452"}{"ticker_val":0,"ticker_time":"1447952392"}{"ticker_val":0,"ticker_time":"1447952332"}{"ticker_val":0,"ticker_time":"1447952272"}{"ticker_val":0,"ticker_time":"1447952212"}{"ticker_val":0,"ticker_time":"1447952152"}{"ticker_val":0,"ticker_time":"1447952092"}{"ticker_val":0,"ticker_time":"1447952032"}{"ticker_val":0,"ticker_time":"1447951972"}{"ticker_val":0,"ticker_time":"1447951912"}{"ticker_val":0,"ticker_time":"1447951852"}{"ticker_val":0,"ticker_time":"1447951792"}{"ticker_val":0,"ticker_time":"1447951732"}{"ticker_val":0,"ticker_time":"1447951672"}{"ticker_val":0,"ticker_time":"1447951612"}{"ticker_val":0,"ticker_time":"1447951552"}{"ticker_val":0,"ticker_time":"1447951492"}{"ticker_val":0,"ticker_time":"1447951432"}{"ticker_val":0,"ticker_time":"1447951373"}{"ticker_val":0,"ticker_time":"1447951313"}{"ticker_val":0,"ticker_time":"1447951253"}{"ticker_val":0,"ticker_time":"1447951193"}{"ticker_val":0,"ticker_time":"1447951133"}{"ticker_val":0,"ticker_time":"1447951073"}{"ticker_val":0,"ticker_time":"1447951012"}{"ticker_val":0,"ticker_time":"1447950952"}{"ticker_val":0,"ticker_time":"1447950892"}{"ticker_val":0,"ticker_time":"1447950832"}{"ticker_val":0,"ticker_time":"1447950772"}{"ticker_val":0,"ticker_time":"1447950712"}{"ticker_val":0,"ticker_time":"1447950652"}{"ticker_val":0,"ticker_time":"1447950592"}{"ticker_val":0,"ticker_time":"1447950532"}{"ticker_val":0,"ticker_time":"1447950472"}{"ticker_val":0,"ticker_time":"1447950412"}{"ticker_val":0,"ticker_time":"1447950352"}{"ticker_val":0,"ticker_time":"1447950292"}{"ticker_val":0,"ticker_time":"1447950232"}{"ticker_val":0,"ticker_time":"1447950175"}{"ticker_val":0,"ticker_time":"1447950112"}{"ticker_val":0,"ticker_time":"1447950052"}{"ticker_val":0,"ticker_time":"1447949992"}{"ticker_val":0,"ticker_time":"1447949932"}{"ticker_val":0,"ticker_time":"1447949872"}{"ticker_val":0,"ticker_time":"1447949812"}{"ticker_val":0,"ticker_time":"1447949752"}{"ticker_val":0,"ticker_time":"1447949693"}{"ticker_val":0,"ticker_time":"1447949632"}{"ticker_val":0,"ticker_time":"1447949572"}{"ticker_val":0,"ticker_time":"1447949512"}{"ticker_val":0,"ticker_time":"1447949452"}{"ticker_val":0,"ticker_time":"1447949393"}{"ticker_val":0,"ticker_time":"1447949333"}{"ticker_val":0,"ticker_time":"1447949273"}{"ticker_val":0,"ticker_time":"1447949213"}{"ticker_val":0,"ticker_time":"1447949153"}{"ticker_val":0,"ticker_time":"1447949092"}{"ticker_val":0,"ticker_time":"1447949032"}{"ticker_val":0,"ticker_time":"1447948972"}{"ticker_val":0,"ticker_time":"1447948912"}{"ticker_val":0,"ticker_time":"1447948852"}{"ticker_val":0,"ticker_time":"1447948793"}{"ticker_val":0,"ticker_time":"1447948732"}{"ticker_val":0,"ticker_time":"1447948672"}{"ticker_val":0,"ticker_time":"1447948612"}{"ticker_val":0,"ticker_time":"1447948552"}{"ticker_val":0,"ticker_time":"1447948492"}{"ticker_val":0,"ticker_time":"1447948432"}{"ticker_val":0,"ticker_time":"1447948373"}{"ticker_val":0,"ticker_time":"1447948312"}{"ticker_val":0,"ticker_time":"1447948252"}{"ticker_val":0,"ticker_time":"1447948192"}{"ticker_val":0,"ticker_time":"1447948132"}{"ticker_val":0,"ticker_time":"1447948072"}{"ticker_val":0,"ticker_time":"1447948012"}{"ticker_val":0,"ticker_time":"1447947952"}{"ticker_val":0,"ticker_time":"1447947892"}{"ticker_val":0,"ticker_time":"1447947832"}{"ticker_val":0,"ticker_time":"1447947772"}{"ticker_val":0,"ticker_time":"1447947712"}{"ticker_val":0,"ticker_time":"1447947652"}{"ticker_val":0,"ticker_time":"1447947592"}{"ticker_val":0,"ticker_time":"1447947532"}{"ticker_val":0,"ticker_time":"1447947473"}{"ticker_val":0,"ticker_time":"1447947413"}{"ticker_val":0,"ticker_time":"1447947353"}{"ticker_val":0,"ticker_time":"1447947293"}{"ticker_val":0,"ticker_time":"1447947233"}{"ticker_val":0,"ticker_time":"1447947174"}{"ticker_val":0,"ticker_time":"1447947113"}{"ticker_val":0,"ticker_time":"1447947052"}{"ticker_val":0,"ticker_time":"1447946993"}{"ticker_val":0,"ticker_time":"1447946932"}{"ticker_val":0,"ticker_time":"1447946873"}{"ticker_val":0,"ticker_time":"1447946812"}{"ticker_val":0,"ticker_time":"1447946753"}{"ticker_val":0,"ticker_time":"1447946692"}{"ticker_val":0,"ticker_time":"1447946632"}{"ticker_val":0,"ticker_time":"1447946573"}{"ticker_val":0,"ticker_time":"1447946512"}{"ticker_val":0,"ticker_time":"1447946452"}{"ticker_val":0,"ticker_time":"1447946392"}{"ticker_val":0,"ticker_time":"1447946332"}{"ticker_val":0,"ticker_time":"1447946272"}{"ticker_val":0,"ticker_time":"1447946213"}{"ticker_val":0,"ticker_time":"1447946153"}{"ticker_val":0,"ticker_time":"1447946094"}{"ticker_val":0,"ticker_time":"1447946033"}{"ticker_val":0,"ticker_time":"1447945972"}{"ticker_val":0,"ticker_time":"1447945913"}{"ticker_val":0,"ticker_time":"1447945853"}{"ticker_val":0,"ticker_time":"1447945792"}{"ticker_val":0,"ticker_time":"1447945733"}{"ticker_val":0,"ticker_time":"1447945673"}{"ticker_val":0,"ticker_time":"1447945612"}{"ticker_val":0,"ticker_time":"1447945554"}{"ticker_val":0,"ticker_time":"1447945493"}{"ticker_val":0,"ticker_time":"1447945433"}{"ticker_val":0,"ticker_time":"1447945374"}{"ticker_val":0,"ticker_time":"1447945316"}{"ticker_val":0,"ticker_time":"1447945254"}{"ticker_val":0,"ticker_time":"1447945193"}{"ticker_val":0,"ticker_time":"1447945133"}{"ticker_val":0,"ticker_time":"1447945073"}{"ticker_val":0,"ticker_time":"1447945013"}{"ticker_val":0,"ticker_time":"1447944953"}{"ticker_val":0,"ticker_time":"1447944893"}{"ticker_val":0,"ticker_time":"1447944833"}{"ticker_val":0,"ticker_time":"1447944773"}{"ticker_val":0,"ticker_time":"1447944713"}{"ticker_val":0,"ticker_time":"1447944653"}{"ticker_val":0,"ticker_time":"1447944593"}{"ticker_val":0,"ticker_time":"1447944533"}{"ticker_val":0,"ticker_time":"1447944473"}{"ticker_val":0,"ticker_time":"1447944413"}{"ticker_val":0,"ticker_time":"1447944353"}{"ticker_val":0,"ticker_time":"1447944294"}{"ticker_val":0,"ticker_time":"1447944233"}{"ticker_val":0,"ticker_time":"1447944173"}{"ticker_val":0,"ticker_time":"1447944112"}{"ticker_val":0,"ticker_time":"1447944053"}{"ticker_val":0,"ticker_time":"1447943992"}{"ticker_val":0,"ticker_time":"1447943933"}{"ticker_val":0,"ticker_time":"1447943873"}{"ticker_val":0,"ticker_time":"1447943813"}{"ticker_val":0,"ticker_time":"1447943753"}{"ticker_val":0,"ticker_time":"1447943692"}{"ticker_val":0,"ticker_time":"1447943633"}{"ticker_val":0,"ticker_time":"1447943573"}{"ticker_val":0,"ticker_time":"1447943513"}{"ticker_val":0,"ticker_time":"1447943453"}{"ticker_val":0,"ticker_time":"1447943394"}{"ticker_val":0,"ticker_time":"1447943333"}{"ticker_val":0,"ticker_time":"1447943273"}{"ticker_val":0,"ticker_time":"1447943213"}{"ticker_val":0,"ticker_time":"1447943153"}{"ticker_val":0,"ticker_time":"1447943092"}{"ticker_val":0,"ticker_time":"1447943032"}{"ticker_val":0,"ticker_time":"1447942972"}{"ticker_val":0,"ticker_time":"1447942912"}{"ticker_val":0,"ticker_time":"1447942855"}{"ticker_val":0,"ticker_time":"1447942792"}{"ticker_val":0,"ticker_time":"1447942732"}{"ticker_val":0,"ticker_time":"1447942672"}{"ticker_val":0,"ticker_time":"1447942612"}{"ticker_val":0,"ticker_time":"1447942552"}{"ticker_val":0,"ticker_time":"1447942492"}{"ticker_val":0,"ticker_time":"1447942432"}{"ticker_val":0,"ticker_time":"1447942372"}{"ticker_val":0,"ticker_time":"1447942312"}{"ticker_val":0,"ticker_time":"1447942252"}{"ticker_val":0,"ticker_time":"1447942192"}{"ticker_val":0,"ticker_time":"1447942132"}{"ticker_val":0,"ticker_time":"1447942072"}{"ticker_val":0,"ticker_time":"1447942013"}{"ticker_val":0,"ticker_time":"1447941953"}{"ticker_val":0,"ticker_time":"1447941892"}{"ticker_val":0,"ticker_time":"1447941832"}{"ticker_val":0,"ticker_time":"1447941772"}{"ticker_val":0,"ticker_time":"1447941712"}{"ticker_val":0,"ticker_time":"1447941653"}{"ticker_val":0,"ticker_time":"1447941593"}{"ticker_val":0,"ticker_time":"1447941534"}{"ticker_val":0,"ticker_time":"1447941473"}{"ticker_val":0,"ticker_time":"1447941413"}{"ticker_val":0,"ticker_time":"1447941353"}{"ticker_val":0,"ticker_time":"1447941293"}{"ticker_val":0,"ticker_time":"1447941233"}{"ticker_val":0,"ticker_time":"1447941173"}{"ticker_val":0,"ticker_time":"1447941113"}{"ticker_val":0,"ticker_time":"1447941052"}{"ticker_val":0,"ticker_time":"1447940992"}{"ticker_val":0,"ticker_time":"1447940933"}{"ticker_val":0,"ticker_time":"1447940872"}{"ticker_val":0,"ticker_time":"1447940812"}{"ticker_val":0,"ticker_time":"1447940753"}{"ticker_val":0,"ticker_time":"1447940692"}{"ticker_val":0,"ticker_time":"1447940632"}{"ticker_val":0,"ticker_time":"1447940573"}{"ticker_val":0,"ticker_time":"1447940512"}{"ticker_val":0,"ticker_time":"1447940453"}{"ticker_val":0,"ticker_time":"1447940392"}{"ticker_val":0,"ticker_time":"1447940333"}{"ticker_val":0,"ticker_time":"1447940272"}{"ticker_val":0,"ticker_time":"1447940212"}{"ticker_val":0,"ticker_time":"1447940152"}{"ticker_val":0,"ticker_time":"1447940092"}{"ticker_val":0,"ticker_time":"1447940032"}{"ticker_val":0,"ticker_time":"1447939972"}{"ticker_val":0,"ticker_time":"1447939912"}{"ticker_val":0,"ticker_time":"1447939852"}{"ticker_val":0,"ticker_time":"1447939792"}{"ticker_val":0,"ticker_time":"1447939733"}{"ticker_val":0,"ticker_time":"1447939673"}{"ticker_val":0,"ticker_time":"1447939613"}{"ticker_val":0,"ticker_time":"1447939553"}{"ticker_val":0,"ticker_time":"1447939493"}{"ticker_val":0,"ticker_time":"1447939433"}{"ticker_val":0,"ticker_time":"1447939373"}{"ticker_val":0,"ticker_time":"1447939313"}{"ticker_val":0,"ticker_time":"1447939252"}{"ticker_val":0,"ticker_time":"1447939192"}{"ticker_val":0,"ticker_time":"1447939132"}{"ticker_val":0,"ticker_time":"1447939073"}{"ticker_val":0,"ticker_time":"1447939012"}{"ticker_val":0,"ticker_time":"1447938952"}{"ticker_val":0,"ticker_time":"1447938893"}{"ticker_val":0,"ticker_time":"1447938832"}{"ticker_val":0,"ticker_time":"1447938773"}{"ticker_val":0,"ticker_time":"1447938713"}{"ticker_val":0,"ticker_time":"1447938652"}{"ticker_val":0,"ticker_time":"1447938592"}{"ticker_val":0,"ticker_time":"1447938532"}{"ticker_val":0,"ticker_time":"1447938472"}{"ticker_val":0,"ticker_time":"1447938412"}{"ticker_val":0,"ticker_time":"1447938352"}{"ticker_val":0,"ticker_time":"1447938292"}{"ticker_val":0,"ticker_time":"1447938232"}{"ticker_val":0,"ticker_time":"1447938172"}{"ticker_val":0,"ticker_time":"1447938112"}{"ticker_val":0,"ticker_time":"1447938052"}{"ticker_val":0,"ticker_time":"1447937992"}{"ticker_val":0,"ticker_time":"1447937932"}{"ticker_val":0,"ticker_time":"1447937872"}{"ticker_val":0,"ticker_time":"1447937812"}{"ticker_val":0,"ticker_time":"1447937753"}{"ticker_val":0,"ticker_time":"1447937693"}{"ticker_val":0,"ticker_time":"1447937633"}{"ticker_val":0,"ticker_time":"1447937573"}{"ticker_val":0,"ticker_time":"1447937513"}{"ticker_val":0,"ticker_time":"1447937453"}{"ticker_val":0,"ticker_time":"1447937393"}{"ticker_val":0,"ticker_time":"1447937333"}{"ticker_val":0,"ticker_time":"1447937273"}{"ticker_val":0,"ticker_time":"1447937212"}{"ticker_val":0,"ticker_time":"1447937152"}{"ticker_val":0,"ticker_time":"1447937093"}{"ticker_val":0,"ticker_time":"1447937032"}{"ticker_val":0,"ticker_time":"1447936972"}{"ticker_val":0,"ticker_time":"1447936912"}{"ticker_val":0,"ticker_time":"1447936852"}{"ticker_val":0,"ticker_time":"1447936792"}{"ticker_val":0,"ticker_time":"1447936732"}{"ticker_val":0,"ticker_time":"1447936672"}{"ticker_val":0,"ticker_time":"1447936612"}{"ticker_val":0,"ticker_time":"1447936552"}{"ticker_val":0,"ticker_time":"1447936492"}{"ticker_val":0,"ticker_time":"1447936432"}{"ticker_val":0,"ticker_time":"1447936372"}{"ticker_val":0,"ticker_time":"1447936312"}{"ticker_val":0,"ticker_time":"1447936252"}{"ticker_val":0,"ticker_time":"1447936192"}{"ticker_val":0,"ticker_time":"1447936132"}{"ticker_val":0,"ticker_time":"1447936072"}{"ticker_val":0,"ticker_time":"1447936012"}{"ticker_val":0,"ticker_time":"1447935952"}{"ticker_val":0,"ticker_time":"1447935892"}{"ticker_val":0,"ticker_time":"1447935832"}{"ticker_val":0,"ticker_time":"1447935773"}{"ticker_val":0,"ticker_time":"1447935713"}{"ticker_val":0,"ticker_time":"1447935653"}{"ticker_val":0,"ticker_time":"1447935593"}{"ticker_val":0,"ticker_time":"1447935532"}{"ticker_val":0,"ticker_time":"1447935472"}{"ticker_val":0,"ticker_time":"1447935413"}{"ticker_val":0,"ticker_time":"1447935353"}{"ticker_val":0,"ticker_time":"1447935293"}{"ticker_val":0,"ticker_time":"1447935232"}{"ticker_val":0,"ticker_time":"1447935172"}{"ticker_val":0,"ticker_time":"1447935112"}{"ticker_val":0,"ticker_time":"1447935052"}{"ticker_val":0,"ticker_time":"1447934992"}{"ticker_val":0,"ticker_time":"1447934932"}{"ticker_val":0,"ticker_time":"1447934872"}{"ticker_val":0,"ticker_time":"1447934812"}{"ticker_val":0,"ticker_time":"1447934752"}{"ticker_val":0,"ticker_time":"1447934692"}{"ticker_val":0,"ticker_time":"1447934632"}{"ticker_val":0,"ticker_time":"1447934572"}{"ticker_val":0,"ticker_time":"1447934512"}{"ticker_val":0,"ticker_time":"1447934452"}{"ticker_val":0,"ticker_time":"1447934392"}{"ticker_val":0,"ticker_time":"1447934332"}{"ticker_val":0,"ticker_time":"1447934272"}{"ticker_val":0,"ticker_time":"1447934212"}{"ticker_val":0,"ticker_time":"1447934152"}{"ticker_val":0,"ticker_time":"1447934092"}{"ticker_val":0,"ticker_time":"1447934032"}{"ticker_val":0,"ticker_time":"1447933972"}{"ticker_val":0,"ticker_time":"1447933912"}{"ticker_val":0,"ticker_time":"1447933852"}{"ticker_val":0,"ticker_time":"1447933793"}{"ticker_val":0,"ticker_time":"1447933733"}{"ticker_val":0,"ticker_time":"1447933673"}{"ticker_val":0,"ticker_time":"1447933613"}{"ticker_val":0,"ticker_time":"1447933552"}{"ticker_val":0,"ticker_time":"1447933493"}{"ticker_val":0,"ticker_time":"1447933432"}{"ticker_val":0,"ticker_time":"1447933372"}{"ticker_val":0,"ticker_time":"1447933313"}{"ticker_val":0,"ticker_time":"1447933253"}{"ticker_val":0,"ticker_time":"1447933192"}{"ticker_val":0,"ticker_time":"1447933132"}{"ticker_val":0,"ticker_time":"1447933072"}{"ticker_val":0,"ticker_time":"1447933012"}{"ticker_val":0,"ticker_time":"1447932952"}{"ticker_val":0,"ticker_time":"1447932892"}{"ticker_val":0,"ticker_time":"1447932832"}{"ticker_val":0,"ticker_time":"1447932772"}{"ticker_val":0,"ticker_time":"1447932712"}{"ticker_val":0,"ticker_time":"1447932652"}{"ticker_val":0,"ticker_time":"1447932592"}{"ticker_val":0,"ticker_time":"1447932532"}{"ticker_val":0,"ticker_time":"1447932472"}{"ticker_val":0,"ticker_time":"1447932412"}{"ticker_val":0,"ticker_time":"1447932352"}{"ticker_val":0,"ticker_time":"1447932292"}{"ticker_val":0,"ticker_time":"1447932232"}{"ticker_val":0,"ticker_time":"1447932172"}{"ticker_val":0,"ticker_time":"1447932112"}{"ticker_val":0,"ticker_time":"1447932052"}{"ticker_val":0,"ticker_time":"1447931992"}{"ticker_val":0,"ticker_time":"1447931932"}{"ticker_val":0,"ticker_time":"1447931872"}{"ticker_val":0,"ticker_time":"1447931813"}{"ticker_val":0,"ticker_time":"1447931753"}{"ticker_val":0,"ticker_time":"1447931693"}{"ticker_val":0,"ticker_time":"1447931633"}{"ticker_val":0,"ticker_time":"1447931574"}{"ticker_val":0,"ticker_time":"1447931513"}{"ticker_val":0,"ticker_time":"1447931452"}{"ticker_val":0,"ticker_time":"1447931392"}{"ticker_val":0,"ticker_time":"1447931332"}{"ticker_val":0,"ticker_time":"1447931272"}{"ticker_val":0,"ticker_time":"1447931213"}{"ticker_val":0,"ticker_time":"1447931152"}{"ticker_val":0,"ticker_time":"1447931092"}{"ticker_val":0,"ticker_time":"1447931032"}{"ticker_val":0,"ticker_time":"1447930972"}{"ticker_val":0,"ticker_time":"1447930912"}{"ticker_val":0,"ticker_time":"1447930852"}{"ticker_val":0,"ticker_time":"1447930793"}{"ticker_val":0,"ticker_time":"1447930732"}{"ticker_val":0,"ticker_time":"1447930672"}{"ticker_val":0,"ticker_time":"1447930612"}{"ticker_val":0,"ticker_time":"1447930552"}{"ticker_val":0,"ticker_time":"1447930492"}{"ticker_val":0,"ticker_time":"1447930432"}{"ticker_val":0,"ticker_time":"1447930372"}{"ticker_val":0,"ticker_time":"1447930312"}{"ticker_val":0,"ticker_time":"1447930252"}{"ticker_val":0,"ticker_time":"1447930192"}{"ticker_val":0,"ticker_time":"1447930132"}{"ticker_val":0,"ticker_time":"1447930072"}{"ticker_val":0,"ticker_time":"1447930012"}{"ticker_val":0,"ticker_time":"1447929952"}{"ticker_val":0,"ticker_time":"1447929894"}{"ticker_val":0,"ticker_time":"1447929833"}{"ticker_val":0,"ticker_time":"1447929773"}{"ticker_val":0,"ticker_time":"1447929713"}{"ticker_val":0,"ticker_time":"1447929653"}{"ticker_val":0,"ticker_time":"1447929593"}{"ticker_val":0,"ticker_time":"1447929532"}{"ticker_val":0,"ticker_time":"1447929473"}{"ticker_val":0,"ticker_time":"1447929412"}{"ticker_val":0,"ticker_time":"1447929353"}{"ticker_val":0,"ticker_time":"1447929294"}{"ticker_val":0,"ticker_time":"1447929232"}{"ticker_val":0,"ticker_time":"1447929172"}{"ticker_val":0,"ticker_time":"1447929112"}{"ticker_val":0,"ticker_time":"1447929052"}{"ticker_val":0,"ticker_time":"1447928993"}{"ticker_val":0,"ticker_time":"1447928932"}{"ticker_val":0,"ticker_time":"1447928872"}{"ticker_val":0,"ticker_time":"1447928812"}{"ticker_val":0,"ticker_time":"1447928752"}{"ticker_val":0,"ticker_time":"1447928692"}{"ticker_val":0,"ticker_time":"1447928636"}{"ticker_val":0,"ticker_time":"1447928572"}{"ticker_val":0,"ticker_time":"1447928512"}{"ticker_val":0,"ticker_time":"1447928452"}{"ticker_val":0,"ticker_time":"1447928392"}{"ticker_val":0,"ticker_time":"1447928332"}{"ticker_val":0,"ticker_time":"1447928272"}{"ticker_val":0,"ticker_time":"1447928212"}{"ticker_val":0,"ticker_time":"1447928152"}{"ticker_val":0,"ticker_time":"1447928092"}{"ticker_val":0,"ticker_time":"1447928032"}{"ticker_val":0,"ticker_time":"1447927972"}{"ticker_val":0,"ticker_time":"1447927913"}{"ticker_val":0,"ticker_time":"1447927853"}{"ticker_val":0,"ticker_time":"1447927793"}{"ticker_val":0,"ticker_time":"1447927733"}{"ticker_val":0,"ticker_time":"1447927673"}{"ticker_val":0,"ticker_time":"1447927612"}{"ticker_val":0,"ticker_time":"1447927553"}{"ticker_val":0,"ticker_time":"1447927493"}{"ticker_val":0,"ticker_time":"1447927432"}{"ticker_val":0,"ticker_time":"1447927373"}{"ticker_val":0,"ticker_time":"1447927312"}{"ticker_val":0,"ticker_time":"1447927253"}{"ticker_val":0,"ticker_time":"1447927194"}{"ticker_val":0,"ticker_time":"1447927132"}{"ticker_val":0,"ticker_time":"1447927072"}{"ticker_val":0,"ticker_time":"1447927012"}{"ticker_val":0,"ticker_time":"1447926952"}{"ticker_val":0,"ticker_time":"1447926892"}{"ticker_val":0,"ticker_time":"1447926832"}{"ticker_val":0,"ticker_time":"1447926772"}{"ticker_val":0,"ticker_time":"1447926713"}{"ticker_val":0,"ticker_time":"1447926653"}{"ticker_val":0,"ticker_time":"1447926592"}{"ticker_val":0,"ticker_time":"1447926533"}{"ticker_val":0,"ticker_time":"1447926473"}{"ticker_val":0,"ticker_time":"1447926413"}{"ticker_val":0,"ticker_time":"1447926352"}{"ticker_val":0,"ticker_time":"1447926292"}{"ticker_val":0,"ticker_time":"1447926232"}{"ticker_val":0,"ticker_time":"1447926172"}{"ticker_val":0,"ticker_time":"1447926112"}{"ticker_val":0,"ticker_time":"1447926053"}{"ticker_val":0,"ticker_time":"1447925992"}{"ticker_val":0,"ticker_time":"1447925933"}{"ticker_val":0,"ticker_time":"1447925873"}{"ticker_val":0,"ticker_time":"1447925813"}{"ticker_val":0,"ticker_time":"1447925753"}{"ticker_val":0,"ticker_time":"1447925692"}{"ticker_val":0,"ticker_time":"1447925633"}{"ticker_val":0,"ticker_time":"1447925573"}{"ticker_val":0,"ticker_time":"1447925513"}{"ticker_val":0,"ticker_time":"1447925453"}{"ticker_val":0,"ticker_time":"1447925392"}{"ticker_val":0,"ticker_time":"1447925332"}{"ticker_val":0,"ticker_time":"1447925272"}{"ticker_val":0,"ticker_time":"1447925212"}{"ticker_val":0,"ticker_time":"1447925152"}{"ticker_val":0,"ticker_time":"1447925093"}{"ticker_val":0,"ticker_time":"1447925032"}{"ticker_val":0,"ticker_time":"1447924972"}{"ticker_val":0,"ticker_time":"1447924912"}{"ticker_val":0,"ticker_time":"1447924852"}{"ticker_val":0,"ticker_time":"1447924792"}{"ticker_val":0,"ticker_time":"1447924732"}{"ticker_val":0,"ticker_time":"1447924672"}{"ticker_val":0,"ticker_time":"1447924612"}{"ticker_val":0,"ticker_time":"1447924552"}{"ticker_val":0,"ticker_time":"1447924492"}{"ticker_val":0,"ticker_time":"1447924432"}{"ticker_val":0,"ticker_time":"1447924372"}{"ticker_val":0,"ticker_time":"1447924312"}{"ticker_val":0,"ticker_time":"1447924252"}{"ticker_val":0,"ticker_time":"1447924192"}{"ticker_val":0,"ticker_time":"1447924132"}{"ticker_val":0,"ticker_time":"1447924072"}{"ticker_val":0,"ticker_time":"1447924013"}{"ticker_val":0,"ticker_time":"1447923953"}{"ticker_val":0,"ticker_time":"1447923893"}{"ticker_val":0,"ticker_time":"1447923833"}{"ticker_val":0,"ticker_time":"1447923773"}{"ticker_val":0,"ticker_time":"1447923713"}{"ticker_val":0,"ticker_time":"1447923652"}{"ticker_val":0,"ticker_time":"1447923593"}{"ticker_val":0,"ticker_time":"1447923532"}{"ticker_val":0,"ticker_time":"1447923472"}{"ticker_val":0,"ticker_time":"1447923412"}{"ticker_val":0,"ticker_time":"1447923352"}{"ticker_val":0,"ticker_time":"1447923292"}{"ticker_val":0,"ticker_time":"1447923232"}{"ticker_val":0,"ticker_time":"1447923172"}{"ticker_val":0,"ticker_time":"1447923112"}{"ticker_val":0,"ticker_time":"1447923052"}{"ticker_val":0,"ticker_time":"1447922992"}{"ticker_val":0,"ticker_time":"1447922933"}{"ticker_val":0,"ticker_time":"1447922872"}{"ticker_val":0,"ticker_time":"1447922812"}{"ticker_val":0,"ticker_time":"1447922752"}{"ticker_val":0,"ticker_time":"1447922693"}{"ticker_val":0,"ticker_time":"1447922632"}{"ticker_val":0,"ticker_time":"1447922572"}{"ticker_val":0,"ticker_time":"1447922512"}{"ticker_val":0,"ticker_time":"1447922453"}{"ticker_val":0,"ticker_time":"1447922393"}{"ticker_val":0,"ticker_time":"1447922332"}{"ticker_val":0,"ticker_time":"1447922272"}{"ticker_val":0,"ticker_time":"1447922212"}{"ticker_val":0,"ticker_time":"1447922152"}{"ticker_val":0,"ticker_time":"1447922092"}{"ticker_val":0,"ticker_time":"1447922033"}{"ticker_val":0,"ticker_time":"1447921973"}{"ticker_val":0,"ticker_time":"1447921913"}{"ticker_val":0,"ticker_time":"1447921853"}{"ticker_val":0,"ticker_time":"1447921793"}{"ticker_val":0,"ticker_time":"1447921732"}{"ticker_val":0,"ticker_time":"1447921672"}{"ticker_val":0,"ticker_time":"1447921612"}{"ticker_val":0,"ticker_time":"1447921552"}{"ticker_val":0,"ticker_time":"1447921492"}{"ticker_val":0,"ticker_time":"1447921432"}{"ticker_val":0,"ticker_time":"1447921372"}{"ticker_val":0,"ticker_time":"1447921312"}{"ticker_val":0,"ticker_time":"1447921252"}{"ticker_val":0,"ticker_time":"1447921192"}{"ticker_val":0,"ticker_time":"1447921132"}{"ticker_val":0,"ticker_time":"1447921072"}{"ticker_val":0,"ticker_time":"1447921012"}{"ticker_val":0,"ticker_time":"1447920952"}{"ticker_val":0,"ticker_time":"1447920892"}{"ticker_val":0,"ticker_time":"1447920832"}{"ticker_val":0,"ticker_time":"1447920772"}{"ticker_val":0,"ticker_time":"1447920712"}{"ticker_val":0,"ticker_time":"1447920652"}{"ticker_val":0,"ticker_time":"1447920592"}{"ticker_val":0,"ticker_time":"1447920532"}{"ticker_val":0,"ticker_time":"1447920472"}{"ticker_val":0,"ticker_time":"1447920412"}{"ticker_val":0,"ticker_time":"1447920352"}{"ticker_val":0,"ticker_time":"1447920292"}{"ticker_val":0,"ticker_time":"1447920232"}{"ticker_val":0,"ticker_time":"1447920172"}{"ticker_val":0,"ticker_time":"1447920112"}{"ticker_val":0,"ticker_time":"1447920053"}{"ticker_val":0,"ticker_time":"1447919994"}{"ticker_val":0,"ticker_time":"1447919933"}{"ticker_val":0,"ticker_time":"1447919873"}{"ticker_val":0,"ticker_time":"1447919812"}{"ticker_val":0,"ticker_time":"1447919752"}{"ticker_val":0,"ticker_time":"1447919692"}{"ticker_val":0,"ticker_time":"1447919632"}{"ticker_val":0,"ticker_time":"1447919572"}{"ticker_val":0,"ticker_time":"1447919512"}{"ticker_val":0,"ticker_time":"1447919452"}{"ticker_val":0,"ticker_time":"1447919392"}{"ticker_val":0,"ticker_time":"1447919332"}{"ticker_val":0,"ticker_time":"1447919272"}{"ticker_val":0,"ticker_time":"1447919212"}{"ticker_val":0,"ticker_time":"1447919152"}{"ticker_val":0,"ticker_time":"1447919092"}{"ticker_val":0,"ticker_time":"1447919032"}{"ticker_val":0,"ticker_time":"1447918972"}{"ticker_val":0,"ticker_time":"1447918912"}{"ticker_val":0,"ticker_time":"1447918852"}{"ticker_val":0,"ticker_time":"1447918792"}{"ticker_val":0,"ticker_time":"1447918732"}{"ticker_val":0,"ticker_time":"1447918672"}{"ticker_val":0,"ticker_time":"1447918612"}{"ticker_val":0,"ticker_time":"1447918552"}{"ticker_val":0,"ticker_time":"1447918492"}{"ticker_val":0,"ticker_time":"1447918432"}{"ticker_val":0,"ticker_time":"1447918372"}{"ticker_val":0,"ticker_time":"1447918312"}{"ticker_val":0,"ticker_time":"1447918252"}{"ticker_val":0,"ticker_time":"1447918192"}{"ticker_val":0,"ticker_time":"1447918132"}{"ticker_val":0,"ticker_time":"1447918073"}{"ticker_val":0,"ticker_time":"1447918013"}{"ticker_val":0,"ticker_time":"1447917953"}{"ticker_val":0,"ticker_time":"1447917893"}{"ticker_val":0,"ticker_time":"1447917833"}{"ticker_val":0,"ticker_time":"1447917772"}{"ticker_val":0,"ticker_time":"1447917712"}{"ticker_val":0,"ticker_time":"1447917653"}{"ticker_val":0,"ticker_time":"1447917592"}{"ticker_val":0,"ticker_time":"1447917533"}{"ticker_val":0,"ticker_time":"1447917472"}{"ticker_val":0,"ticker_time":"1447917412"}{"ticker_val":0,"ticker_time":"1447917352"}{"ticker_val":0,"ticker_time":"1447917293"}{"ticker_val":0,"ticker_time":"1447917232"}{"ticker_val":0,"ticker_time":"1447917172"}{"ticker_val":0,"ticker_time":"1447917112"}{"ticker_val":0,"ticker_time":"1447917052"}{"ticker_val":0,"ticker_time":"1447916992"}{"ticker_val":0,"ticker_time":"1447916932"}{"ticker_val":0,"ticker_time":"1447916872"}{"ticker_val":0,"ticker_time":"1447916812"}{"ticker_val":0,"ticker_time":"1447916752"}{"ticker_val":0,"ticker_time":"1447916692"}{"ticker_val":0,"ticker_time":"1447916632"}{"ticker_val":0,"ticker_time":"1447916572"}{"ticker_val":0,"ticker_time":"1447916512"}{"ticker_val":0,"ticker_time":"1447916452"}{"ticker_val":0,"ticker_time":"1447916392"}{"ticker_val":0,"ticker_time":"1447916332"}{"ticker_val":0,"ticker_time":"1447916272"}{"ticker_val":0,"ticker_time":"1447916212"}{"ticker_val":0,"ticker_time":"1447916152"}{"ticker_val":0,"ticker_time":"1447916093"}{"ticker_val":0,"ticker_time":"1447916033"}{"ticker_val":0,"ticker_time":"1447915973"}{"ticker_val":0,"ticker_time":"1447915913"}{"ticker_val":0,"ticker_time":"1447915853"}{"ticker_val":0,"ticker_time":"1447915792"}{"ticker_val":0,"ticker_time":"1447915732"}{"ticker_val":0,"ticker_time":"1447915672"}{"ticker_val":0,"ticker_time":"1447915612"}{"ticker_val":0,"ticker_time":"1447915552"}{"ticker_val":0,"ticker_time":"1447915492"}{"ticker_val":0,"ticker_time":"1447915432"}{"ticker_val":0,"ticker_time":"1447915372"}{"ticker_val":0,"ticker_time":"1447915312"}{"ticker_val":0,"ticker_time":"1447915252"}{"ticker_val":0,"ticker_time":"1447915192"}{"ticker_val":0,"ticker_time":"1447915132"}{"ticker_val":0,"ticker_time":"1447915072"}{"ticker_val":0,"ticker_time":"1447915012"}{"ticker_val":0,"ticker_time":"1447914952"}{"ticker_val":0,"ticker_time":"1447914892"}{"ticker_val":0,"ticker_time":"1447914832"}{"ticker_val":0,"ticker_time":"1447914772"}{"ticker_val":0,"ticker_time":"1447914712"}{"ticker_val":0,"ticker_time":"1447914652"}{"ticker_val":0,"ticker_time":"1447914592"}{"ticker_val":0,"ticker_time":"1447914532"}{"ticker_val":0,"ticker_time":"1447914472"}{"ticker_val":0,"ticker_time":"1447914412"}{"ticker_val":0,"ticker_time":"1447914352"}{"ticker_val":0,"ticker_time":"1447914292"}{"ticker_val":0,"ticker_time":"1447914232"}{"ticker_val":0,"ticker_time":"1447914173"}{"ticker_val":0,"ticker_time":"1447914113"}{"ticker_val":0,"ticker_time":"1447914053"}{"ticker_val":0,"ticker_time":"1447913993"}{"ticker_val":0,"ticker_time":"1447913932"}{"ticker_val":0,"ticker_time":"1447913872"}{"ticker_val":0,"ticker_time":"1447913813"}{"ticker_val":0,"ticker_time":"1447913752"}{"ticker_val":0,"ticker_time":"1447913694"}{"ticker_val":0,"ticker_time":"1447913632"}{"ticker_val":0,"ticker_time":"1447913572"}{"ticker_val":0,"ticker_time":"1447913512"}{"ticker_val":0,"ticker_time":"1447913452"}{"ticker_val":0,"ticker_time":"1447913392"}{"ticker_val":0,"ticker_time":"1447913332"}{"ticker_val":0,"ticker_time":"1447913272"}{"ticker_val":0,"ticker_time":"1447913212"}{"ticker_val":0,"ticker_time":"1447913152"}{"ticker_val":0,"ticker_time":"1447913092"}{"ticker_val":0,"ticker_time":"1447913032"}{"ticker_val":0,"ticker_time":"1447912972"}{"ticker_val":0,"ticker_time":"1447912912"}{"ticker_val":0,"ticker_time":"1447912852"}{"ticker_val":0,"ticker_time":"1447912792"}{"ticker_val":0,"ticker_time":"1447912732"}{"ticker_val":0,"ticker_time":"1447912672"}{"ticker_val":0,"ticker_time":"1447912612"}{"ticker_val":0,"ticker_time":"1447912552"}{"ticker_val":0,"ticker_time":"1447912492"}{"ticker_val":0,"ticker_time":"1447912432"}{"ticker_val":0,"ticker_time":"1447912372"}{"ticker_val":0,"ticker_time":"1447912312"}{"ticker_val":0,"ticker_time":"1447912252"}{"ticker_val":0,"ticker_time":"1447912193"}{"ticker_val":0,"ticker_time":"1447912133"}{"ticker_val":0,"ticker_time":"1447912073"}{"ticker_val":0,"ticker_time":"1447912012"}{"ticker_val":0,"ticker_time":"1447911952"}{"ticker_val":0,"ticker_time":"1447911894"}{"ticker_val":0,"ticker_time":"1447911832"}{"ticker_val":0,"ticker_time":"1447911772"}{"ticker_val":0,"ticker_time":"1447911712"}{"ticker_val":0,"ticker_time":"1447911652"}{"ticker_val":0,"ticker_time":"1447911592"}{"ticker_val":0,"ticker_time":"1447911532"}{"ticker_val":0,"ticker_time":"1447911472"}{"ticker_val":0,"ticker_time":"1447911412"}{"ticker_val":0,"ticker_time":"1447911352"}{"ticker_val":0,"ticker_time":"1447911292"}{"ticker_val":0,"ticker_time":"1447911232"}{"ticker_val":0,"ticker_time":"1447911172"}{"ticker_val":0,"ticker_time":"1447911112"}{"ticker_val":0,"ticker_time":"1447911052"}{"ticker_val":0,"ticker_time":"1447910992"}{"ticker_val":0,"ticker_time":"1447910932"}{"ticker_val":0,"ticker_time":"1447910872"}{"ticker_val":0,"ticker_time":"1447910812"}{"ticker_val":0,"ticker_time":"1447910752"}{"ticker_val":0,"ticker_time":"1447910692"}{"ticker_val":0,"ticker_time":"1447910632"}{"ticker_val":0,"ticker_time":"1447910572"}{"ticker_val":0,"ticker_time":"1447910512"}{"ticker_val":0,"ticker_time":"1447910452"}{"ticker_val":0,"ticker_time":"1447910392"}{"ticker_val":0,"ticker_time":"1447910332"}{"ticker_val":0,"ticker_time":"1447910272"}{"ticker_val":0,"ticker_time":"1447910213"}{"ticker_val":0,"ticker_time":"1447910153"}{"ticker_val":0,"ticker_time":"1447910093"}{"ticker_val":0,"ticker_time":"1447910033"}{"ticker_val":0,"ticker_time":"1447909972"}{"ticker_val":0,"ticker_time":"1447909912"}{"ticker_val":0,"ticker_time":"1447909852"}{"ticker_val":0,"ticker_time":"1447909792"}{"ticker_val":0,"ticker_time":"1447909732"}{"ticker_val":0,"ticker_time":"1447909672"}{"ticker_val":0,"ticker_time":"1447909612"}{"ticker_val":0,"ticker_time":"1447909552"}{"ticker_val":0,"ticker_time":"1447909492"}{"ticker_val":0,"ticker_time":"1447909432"}{"ticker_val":0,"ticker_time":"1447909372"}{"ticker_val":0,"ticker_time":"1447909312"}{"ticker_val":0,"ticker_time":"1447909252"}{"ticker_val":0,"ticker_time":"1447909192"}{"ticker_val":0,"ticker_time":"1447909132"}{"ticker_val":0,"ticker_time":"1447909072"}{"ticker_val":0,"ticker_time":"1447909012"}{"ticker_val":0,"ticker_time":"1447908952"}{"ticker_val":0,"ticker_time":"1447908892"}{"ticker_val":0,"ticker_time":"1447908832"}{"ticker_val":0,"ticker_time":"1447908772"}{"ticker_val":0,"ticker_time":"1447908712"}{"ticker_val":0,"ticker_time":"1447908652"}{"ticker_val":0,"ticker_time":"1447908592"}{"ticker_val":0,"ticker_time":"1447908532"}{"ticker_val":0,"ticker_time":"1447908472"}{"ticker_val":0,"ticker_time":"1447908412"}{"ticker_val":0,"ticker_time":"1447908352"}{"ticker_val":0,"ticker_time":"1447908293"}{"ticker_val":0,"ticker_time":"1447908233"}{"ticker_val":0,"ticker_time":"1447908173"}{"ticker_val":0,"ticker_time":"1447908113"}{"ticker_val":0,"ticker_time":"1447908053"}{"ticker_val":0,"ticker_time":"1447907992"}{"ticker_val":0,"ticker_time":"1447907932"}{"ticker_val":0,"ticker_time":"1447907872"}{"ticker_val":0,"ticker_time":"1447907813"}{"ticker_val":0,"ticker_time":"1447907752"}{"ticker_val":0,"ticker_time":"1447907692"}{"ticker_val":0,"ticker_time":"1447907632"}{"ticker_val":0,"ticker_time":"1447907572"}{"ticker_val":0,"ticker_time":"1447907512"}{"ticker_val":0,"ticker_time":"1447907452"}{"ticker_val":0,"ticker_time":"1447907392"}{"ticker_val":0,"ticker_time":"1447907332"}{"ticker_val":0,"ticker_time":"1447907272"}{"ticker_val":0,"ticker_time":"1447907212"}{"ticker_val":0,"ticker_time":"1447907152"}{"ticker_val":0,"ticker_time":"1447907092"}{"ticker_val":0,"ticker_time":"1447907032"}{"ticker_val":0,"ticker_time":"1447906972"}{"ticker_val":0,"ticker_time":"1447906912"}{"ticker_val":0,"ticker_time":"1447906852"}{"ticker_val":0,"ticker_time":"1447906792"}{"ticker_val":0,"ticker_time":"1447906732"}{"ticker_val":0,"ticker_time":"1447906672"}{"ticker_val":0,"ticker_time":"1447906612"}{"ticker_val":0,"ticker_time":"1447906552"}{"ticker_val":0,"ticker_time":"1447906492"}{"ticker_val":0,"ticker_time":"1447906432"}{"ticker_val":0,"ticker_time":"1447906372"}{"ticker_val":0,"ticker_time":"1447906313"}{"ticker_val":0,"ticker_time":"1447906253"}{"ticker_val":0,"ticker_time":"1447906193"}{"ticker_val":0,"ticker_time":"1447906133"}{"ticker_val":0,"ticker_time":"1447906073"}{"ticker_val":0,"ticker_time":"1447906012"}{"ticker_val":0,"ticker_time":"1447905952"}{"ticker_val":0,"ticker_time":"1447905893"}{"ticker_val":0,"ticker_time":"1447905832"}{"ticker_val":0,"ticker_time":"1447905772"}{"ticker_val":0,"ticker_time":"1447905712"}{"ticker_val":0,"ticker_time":"1447905652"}{"ticker_val":0,"ticker_time":"1447905592"}{"ticker_val":0,"ticker_time":"1447905532"}{"ticker_val":0,"ticker_time":"1447905472"}{"ticker_val":0,"ticker_time":"1447905412"}{"ticker_val":0,"ticker_time":"1447905352"}{"ticker_val":0,"ticker_time":"1447905292"}{"ticker_val":0,"ticker_time":"1447905232"}{"ticker_val":0,"ticker_time":"1447905172"}{"ticker_val":0,"ticker_time":"1447905112"}{"ticker_val":0,"ticker_time":"1447905052"}{"ticker_val":0,"ticker_time":"1447904992"}{"ticker_val":0,"ticker_time":"1447904932"}{"ticker_val":0,"ticker_time":"1447904872"}{"ticker_val":0,"ticker_time":"1447904812"}{"ticker_val":0,"ticker_time":"1447904752"}{"ticker_val":0,"ticker_time":"1447904692"}{"ticker_val":0,"ticker_time":"1447904632"}{"ticker_val":0,"ticker_time":"1447904572"}{"ticker_val":0,"ticker_time":"1447904512"}{"ticker_val":0,"ticker_time":"1447904452"}{"ticker_val":0,"ticker_time":"1447904392"}{"ticker_val":0,"ticker_time":"1447904333"}{"ticker_val":0,"ticker_time":"1447904273"}{"ticker_val":0,"ticker_time":"1447904213"}{"ticker_val":0,"ticker_time":"1447904153"}{"ticker_val":0,"ticker_time":"1447904092"}{"ticker_val":0,"ticker_time":"1447904032"}{"ticker_val":0,"ticker_time":"1447903972"}{"ticker_val":0,"ticker_time":"1447903912"}{"ticker_val":0,"ticker_time":"1447903852"}{"ticker_val":0,"ticker_time":"1447903793"}{"ticker_val":0,"ticker_time":"1447903732"}{"ticker_val":0,"ticker_time":"1447903672"}{"ticker_val":0,"ticker_time":"1447903612"}{"ticker_val":0,"ticker_time":"1447903552"}{"ticker_val":0,"ticker_time":"1447903492"}{"ticker_val":0,"ticker_time":"1447903432"}{"ticker_val":0,"ticker_time":"1447903372"}{"ticker_val":0,"ticker_time":"1447903312"}{"ticker_val":0,"ticker_time":"1447903252"}{"ticker_val":0,"ticker_time":"1447903192"}{"ticker_val":0,"ticker_time":"1447903132"}{"ticker_val":0,"ticker_time":"1447903072"}{"ticker_val":0,"ticker_time":"1447903012"}{"ticker_val":0,"ticker_time":"1447902952"}{"ticker_val":0,"ticker_time":"1447902892"}{"ticker_val":0,"ticker_time":"1447902832"}{"ticker_val":0,"ticker_time":"1447902772"}{"ticker_val":0,"ticker_time":"1447902712"}{"ticker_val":0,"ticker_time":"1447902652"}{"ticker_val":0,"ticker_time":"1447902592"}{"ticker_val":0,"ticker_time":"1447902532"}{"ticker_val":0,"ticker_time":"1447902472"}{"ticker_val":0,"ticker_time":"1447902413"}{"ticker_val":0,"ticker_time":"1447902353"}{"ticker_val":0,"ticker_time":"1447902293"}{"ticker_val":0,"ticker_time":"1447902233"}{"ticker_val":0,"ticker_time":"1447902173"}{"ticker_val":0,"ticker_time":"1447902112"}{"ticker_val":0,"ticker_time":"1447902052"}{"ticker_val":0,"ticker_time":"1447901995"}{"ticker_val":0,"ticker_time":"1447901934"}{"ticker_val":0,"ticker_time":"1447901874"}{"ticker_val":0,"ticker_time":"1447901814"}{"ticker_val":0,"ticker_time":"1447901754"}{"ticker_val":0,"ticker_time":"1447901694"}{"ticker_val":0,"ticker_time":"1447901634"}{"ticker_val":0,"ticker_time":"1447901574"}{"ticker_val":0,"ticker_time":"1447901515"}{"ticker_val":0,"ticker_time":"1447901455"}{"ticker_val":0,"ticker_time":"1447901395"}{"ticker_val":0,"ticker_time":"1447901335"}{"ticker_val":0,"ticker_time":"1447901275"}{"ticker_val":0,"ticker_time":"1447901215"}{"ticker_val":0,"ticker_time":"1447901155"}{"ticker_val":0,"ticker_time":"1447901095"}{"ticker_val":0,"ticker_time":"1447901035"}{"ticker_val":0,"ticker_time":"1447900975"}{"ticker_val":0,"ticker_time":"1447900915"}{"ticker_val":0,"ticker_time":"1447900855"}{"ticker_val":0,"ticker_time":"1447900795"}{"ticker_val":0,"ticker_time":"1447900735"}{"ticker_val":0,"ticker_time":"1447900675"}{"ticker_val":0,"ticker_time":"1447900615"}{"ticker_val":0,"ticker_time":"1447900555"}{"ticker_val":0,"ticker_time":"1447900495"}{"ticker_val":0,"ticker_time":"1447900435"}{"ticker_val":0,"ticker_time":"1447900375"}{"ticker_val":0,"ticker_time":"1447900315"}{"ticker_val":0,"ticker_time":"1447900255"}{"ticker_val":0,"ticker_time":"1447900195"}{"ticker_val":0,"ticker_time":"1447900135"}{"ticker_val":0,"ticker_time":"1447900075"}{"ticker_val":0,"ticker_time":"1447900015"}{"ticker_val":0,"ticker_time":"1447899955"}{"ticker_val":0,"ticker_time":"1447899894"}{"ticker_val":0,"ticker_time":"1447899834"}{"ticker_val":0,"ticker_time":"1447899774"}{"ticker_val":0,"ticker_time":"1447899714"}{"ticker_val":0,"ticker_time":"1447899656"}{"ticker_val":0,"ticker_time":"1447899598"}{"ticker_val":0,"ticker_time":"1447899537"}{"ticker_val":0,"ticker_time":"1447899476"}{"ticker_val":0,"ticker_time":"1447899419"}{"ticker_val":0,"ticker_time":"1447899357"}{"ticker_val":0,"ticker_time":"1447899297"}{"ticker_val":0,"ticker_time":"1447899238"}{"ticker_val":0,"ticker_time":"1447899175"}{"ticker_val":0,"ticker_time":"1447899118"}{"ticker_val":0,"ticker_time":"1447899055"}{"ticker_val":0,"ticker_time":"1447899003"}{"ticker_val":0,"ticker_time":"1447898937"}{"ticker_val":0,"ticker_time":"1447898877"}{"ticker_val":0,"ticker_time":"1447898816"}{"ticker_val":0,"ticker_time":"1447898755"}{"ticker_val":0,"ticker_time":"1447898697"}{"ticker_val":0,"ticker_time":"1447898637"}{"ticker_val":0,"ticker_time":"1447898576"}{"ticker_val":0,"ticker_time":"1447898515"}{"ticker_val":0,"ticker_time":"1447898456"}{"ticker_val":0,"ticker_time":"1447898395"}{"ticker_val":0,"ticker_time":"1447898335"}{"ticker_val":0,"ticker_time":"1447898275"}{"ticker_val":0,"ticker_time":"1447898215"}{"ticker_val":0,"ticker_time":"1447898155"}{"ticker_val":0,"ticker_time":"1447898095"}{"ticker_val":0,"ticker_time":"1447898034"}{"ticker_val":0,"ticker_time":"1447897975"}{"ticker_val":0,"ticker_time":"1447897914"}{"ticker_val":0,"ticker_time":"1447897854"}{"ticker_val":0,"ticker_time":"1447897794"}{"ticker_val":0,"ticker_time":"1447897734"}{"ticker_val":0,"ticker_time":"1447897674"}{"ticker_val":0,"ticker_time":"1447897614"}{"ticker_val":0,"ticker_time":"1447897554"}{"ticker_val":0,"ticker_time":"1447897494"}{"ticker_val":0,"ticker_time":"1447897434"}{"ticker_val":0,"ticker_time":"1447897375"}{"ticker_val":0,"ticker_time":"1447897315"}{"ticker_val":0,"ticker_time":"1447897255"}{"ticker_val":0,"ticker_time":"1447897195"}{"ticker_val":0,"ticker_time":"1447897135"}{"ticker_val":0,"ticker_time":"1447897075"}{"ticker_val":0,"ticker_time":"1447897015"}{"ticker_val":0,"ticker_time":"1447896955"}{"ticker_val":0,"ticker_time":"1447896895"}{"ticker_val":0,"ticker_time":"1447896835"}{"ticker_val":0,"ticker_time":"1447896775"}{"ticker_val":0,"ticker_time":"1447896715"}{"ticker_val":0,"ticker_time":"1447896655"}{"ticker_val":0,"ticker_time":"1447896595"}{"ticker_val":0,"ticker_time":"1447896535"}{"ticker_val":0,"ticker_time":"1447896475"}{"ticker_val":0,"ticker_time":"1447896415"}{"ticker_val":0,"ticker_time":"1447896355"}{"ticker_val":0,"ticker_time":"1447896295"}{"ticker_val":0,"ticker_time":"1447896235"}{"ticker_val":0,"ticker_time":"1447896175"}{"ticker_val":0,"ticker_time":"1447896115"}{"ticker_val":0,"ticker_time":"1447896055"}{"ticker_val":0,"ticker_time":"1447895995"}{"ticker_val":0,"ticker_time":"1447895935"}{"ticker_val":0,"ticker_time":"1447895875"}{"ticker_val":0,"ticker_time":"1447895815"}{"ticker_val":0,"ticker_time":"1447895755"}{"ticker_val":0,"ticker_time":"1447895695"}{"ticker_val":0,"ticker_time":"1447895635"}{"ticker_val":0,"ticker_time":"1447895575"}{"ticker_val":0,"ticker_time":"1447895514"}{"ticker_val":0,"ticker_time":"1447895455"}{"ticker_val":0,"ticker_time":"1447895394"}{"ticker_val":0,"ticker_time":"1447895334"}{"ticker_val":0,"ticker_time":"1447895274"}{"ticker_val":0,"ticker_time":"1447895214"}{"ticker_val":0,"ticker_time":"1447895154"}{"ticker_val":0,"ticker_time":"1447895094"}{"ticker_val":0,"ticker_time":"1447895034"}{"ticker_val":0,"ticker_time":"1447894974"}{"ticker_val":0,"ticker_time":"1447894915"}{"ticker_val":0,"ticker_time":"1447894855"}{"ticker_val":0,"ticker_time":"1447894795"}{"ticker_val":0,"ticker_time":"1447894735"}{"ticker_val":0,"ticker_time":"1447894675"}{"ticker_val":0,"ticker_time":"1447894615"}{"ticker_val":0,"ticker_time":"1447894555"}{"ticker_val":0,"ticker_time":"1447894495"}{"ticker_val":0,"ticker_time":"1447894435"}{"ticker_val":0,"ticker_time":"1447894375"}{"ticker_val":0,"ticker_time":"1447894315"}{"ticker_val":0,"ticker_time":"1447894255"}{"ticker_val":0,"ticker_time":"1447894195"}{"ticker_val":0,"ticker_time":"1447894135"}{"ticker_val":0,"ticker_time":"1447894075"}{"ticker_val":0,"ticker_time":"1447894015"}{"ticker_val":0,"ticker_time":"1447893955"}{"ticker_val":0,"ticker_time":"1447893895"}{"ticker_val":0,"ticker_time":"1447893835"}{"ticker_val":0,"ticker_time":"1447893775"}{"ticker_val":0,"ticker_time":"1447893715"}{"ticker_val":0,"ticker_time":"1447893655"}{"ticker_val":0,"ticker_time":"1447893595"}{"ticker_val":0,"ticker_time":"1447893535"}{"ticker_val":0,"ticker_time":"1447893475"}{"ticker_val":0,"ticker_time":"1447893415"}{"ticker_val":0,"ticker_time":"1447893355"}{"ticker_val":0,"ticker_time":"1447893295"}{"ticker_val":0,"ticker_time":"1447893235"}{"ticker_val":0,"ticker_time":"1447893174"}{"ticker_val":0,"ticker_time":"1447893114"}{"ticker_val":0,"ticker_time":"1447893054"}{"ticker_val":0,"ticker_time":"1447892995"}{"ticker_val":0,"ticker_time":"1447892934"}{"ticker_val":0,"ticker_time":"1447892874"}{"ticker_val":0,"ticker_time":"1447892814"}{"ticker_val":0,"ticker_time":"1447892754"}{"ticker_val":0,"ticker_time":"1447892694"}{"ticker_val":0,"ticker_time":"1447892635"}{"ticker_val":0,"ticker_time":"1447892575"}{"ticker_val":0,"ticker_time":"1447892515"}{"ticker_val":0,"ticker_time":"1447892455"}{"ticker_val":0,"ticker_time":"1447892395"}{"ticker_val":0,"ticker_time":"1447892335"}{"ticker_val":0,"ticker_time":"1447892275"}{"ticker_val":0,"ticker_time":"1447892215"}{"ticker_val":0,"ticker_time":"1447892155"}{"ticker_val":0,"ticker_time":"1447892095"}{"ticker_val":0,"ticker_time":"1447892035"}{"ticker_val":0,"ticker_time":"1447891975"}{"ticker_val":0,"ticker_time":"1447891915"}{"ticker_val":0,"ticker_time":"1447891855"}{"ticker_val":0,"ticker_time":"1447891795"}{"ticker_val":0,"ticker_time":"1447891735"}{"ticker_val":0,"ticker_time":"1447891675"}{"ticker_val":0,"ticker_time":"1447891615"}{"ticker_val":0,"ticker_time":"1447891555"}{"ticker_val":0,"ticker_time":"1447891495"}{"ticker_val":0,"ticker_time":"1447891435"}{"ticker_val":0,"ticker_time":"1447891375"}{"ticker_val":0,"ticker_time":"1447891315"}{"ticker_val":0,"ticker_time":"1447891255"}{"ticker_val":0,"ticker_time":"1447891196"}{"ticker_val":0,"ticker_time":"1447891135"}{"ticker_val":0,"ticker_time":"1447891075"}{"ticker_val":0,"ticker_time":"1447891015"}{"ticker_val":0,"ticker_time":"1447890955"}{"ticker_val":0,"ticker_time":"1447890895"}{"ticker_val":0,"ticker_time":"1447890834"}{"ticker_val":0,"ticker_time":"1447890774"}{"ticker_val":0,"ticker_time":"1447890714"}{"ticker_val":0,"ticker_time":"1447890654"}{"ticker_val":0,"ticker_time":"1447890594"}{"ticker_val":0,"ticker_time":"1447890534"}{"ticker_val":0,"ticker_time":"1447890474"}{"ticker_val":0,"ticker_time":"1447890414"}{"ticker_val":0,"ticker_time":"1447890354"}{"ticker_val":0,"ticker_time":"1447890294"}{"ticker_val":0,"ticker_time":"1447890234"}{"ticker_val":0,"ticker_time":"1447890175"}{"ticker_val":0,"ticker_time":"1447890115"}{"ticker_val":0,"ticker_time":"1447890055"}{"ticker_val":0,"ticker_time":"1447889995"}{"ticker_val":0,"ticker_time":"1447889935"}{"ticker_val":0,"ticker_time":"1447889875"}{"ticker_val":0,"ticker_time":"1447889815"}{"ticker_val":0,"ticker_time":"1447889755"}{"ticker_val":0,"ticker_time":"1447889695"}{"ticker_val":0,"ticker_time":"1447889635"}{"ticker_val":0,"ticker_time":"1447889575"}{"ticker_val":0,"ticker_time":"1447889515"}{"ticker_val":0,"ticker_time":"1447889455"}{"ticker_val":0,"ticker_time":"1447889395"}{"ticker_val":0,"ticker_time":"1447889335"}{"ticker_val":0,"ticker_time":"1447889275"}{"ticker_val":0,"ticker_time":"1447889215"}{"ticker_val":0,"ticker_time":"1447889155"}{"ticker_val":0,"ticker_time":"1447889095"}{"ticker_val":0,"ticker_time":"1447889035"}{"ticker_val":0,"ticker_time":"1447888975"}{"ticker_val":0,"ticker_time":"1447888915"}{"ticker_val":0,"ticker_time":"1447888855"}{"ticker_val":0,"ticker_time":"1447888795"}{"ticker_val":0,"ticker_time":"1447888735"}{"ticker_val":0,"ticker_time":"1447888675"}{"ticker_val":0,"ticker_time":"1447888615"}{"ticker_val":0,"ticker_time":"1447888555"}{"ticker_val":0,"ticker_time":"1447888496"}{"ticker_val":0,"ticker_time":"1447888435"}{"ticker_val":0,"ticker_time":"1447888375"}{"ticker_val":0,"ticker_time":"1447888314"}{"ticker_val":0,"ticker_time":"1447888254"}{"ticker_val":0,"ticker_time":"1447888194"}{"ticker_val":0,"ticker_time":"1447888134"}{"ticker_val":0,"ticker_time":"1447888074"}{"ticker_val":0,"ticker_time":"1447888014"}{"ticker_val":0,"ticker_time":"1447887954"}{"ticker_val":0,"ticker_time":"1447887894"}{"ticker_val":0,"ticker_time":"1447887834"}{"ticker_val":0,"ticker_time":"1447887775"}{"ticker_val":0,"ticker_time":"1447887715"}{"ticker_val":0,"ticker_time":"1447887655"}{"ticker_val":0,"ticker_time":"1447887595"}{"ticker_val":0,"ticker_time":"1447887535"}{"ticker_val":0,"ticker_time":"1447887475"}{"ticker_val":0,"ticker_time":"1447887415"}{"ticker_val":0,"ticker_time":"1447887355"}{"ticker_val":0,"ticker_time":"1447887295"}{"ticker_val":0,"ticker_time":"1447887235"}{"ticker_val":0,"ticker_time":"1447887175"}{"ticker_val":0,"ticker_time":"1447887115"}{"ticker_val":0,"ticker_time":"1447887055"}{"ticker_val":0,"ticker_time":"1447886995"}{"ticker_val":0,"ticker_time":"1447886935"}{"ticker_val":0,"ticker_time":"1447886875"}{"ticker_val":0,"ticker_time":"1447886815"}{"ticker_val":0,"ticker_time":"1447886755"}{"ticker_val":0,"ticker_time":"1447886695"}{"ticker_val":0,"ticker_time":"1447886635"}{"ticker_val":0,"ticker_time":"1447886575"}{"ticker_val":0,"ticker_time":"1447886515"}{"ticker_val":0,"ticker_time":"1447886455"}{"ticker_val":0,"ticker_time":"1447886395"}{"ticker_val":0,"ticker_time":"1447886335"}{"ticker_val":0,"ticker_time":"1447886275"}{"ticker_val":0,"ticker_time":"1447886215"}{"ticker_val":0,"ticker_time":"1447886155"}{"ticker_val":0,"ticker_time":"1447886095"}{"ticker_val":0,"ticker_time":"1447886035"}{"ticker_val":0,"ticker_time":"1447885974"}{"ticker_val":0,"ticker_time":"1447885915"}{"ticker_val":0,"ticker_time":"1447885855"}{"ticker_val":0,"ticker_time":"1447885795"}{"ticker_val":0,"ticker_time":"1447885734"}{"ticker_val":0,"ticker_time":"1447885674"}{"ticker_val":0,"ticker_time":"1447885614"}{"ticker_val":0,"ticker_time":"1447885554"}{"ticker_val":0,"ticker_time":"1447885494"}{"ticker_val":0,"ticker_time":"1447885434"}{"ticker_val":0,"ticker_time":"1447885375"}{"ticker_val":0,"ticker_time":"1447885315"}{"ticker_val":0,"ticker_time":"1447885255"}{"ticker_val":0,"ticker_time":"1447885195"}{"ticker_val":0,"ticker_time":"1447885135"}{"ticker_val":0,"ticker_time":"1447885075"}{"ticker_val":0,"ticker_time":"1447885015"}{"ticker_val":0,"ticker_time":"1447884955"}{"ticker_val":0,"ticker_time":"1447884895"}{"ticker_val":0,"ticker_time":"1447884835"}{"ticker_val":0,"ticker_time":"1447884775"}{"ticker_val":0,"ticker_time":"1447884715"}{"ticker_val":0,"ticker_time":"1447884655"}{"ticker_val":0,"ticker_time":"1447884595"}{"ticker_val":0,"ticker_time":"1447884535"}{"ticker_val":0,"ticker_time":"1447884475"}{"ticker_val":0,"ticker_time":"1447884415"}{"ticker_val":0,"ticker_time":"1447884355"}{"ticker_val":0,"ticker_time":"1447884295"}{"ticker_val":0,"ticker_time":"1447884235"}{"ticker_val":0,"ticker_time":"1447884175"}{"ticker_val":0,"ticker_time":"1447884115"}{"ticker_val":0,"ticker_time":"1447884055"}{"ticker_val":0,"ticker_time":"1447883995"}{"ticker_val":0,"ticker_time":"1447883935"}{"ticker_val":0,"ticker_time":"1447883875"}{"ticker_val":0,"ticker_time":"1447883815"}{"ticker_val":0,"ticker_time":"1447883755"}{"ticker_val":0,"ticker_time":"1447883695"}{"ticker_val":0,"ticker_time":"1447883635"}{"ticker_val":0,"ticker_time":"1447883575"}{"ticker_val":0,"ticker_time":"1447883514"}{"ticker_val":0,"ticker_time":"1447883454"}{"ticker_val":0,"ticker_time":"1447883395"}{"ticker_val":0,"ticker_time":"1447883335"}{"ticker_val":0,"ticker_time":"1447883274"}{"ticker_val":0,"ticker_time":"1447883214"}{"ticker_val":0,"ticker_time":"1447883154"}{"ticker_val":0,"ticker_time":"1447883096"}{"ticker_val":0,"ticker_time":"1447883034"}{"ticker_val":0,"ticker_time":"1447882974"}{"ticker_val":0,"ticker_time":"1447882914"}{"ticker_val":0,"ticker_time":"1447882855"}{"ticker_val":0,"ticker_time":"1447882795"}{"ticker_val":0,"ticker_time":"1447882735"}{"ticker_val":0,"ticker_time":"1447882675"}{"ticker_val":0,"ticker_time":"1447882615"}{"ticker_val":0,"ticker_time":"1447882555"}{"ticker_val":0,"ticker_time":"1447882495"}{"ticker_val":0,"ticker_time":"1447882435"}{"ticker_val":0,"ticker_time":"1447882375"}{"ticker_val":0,"ticker_time":"1447882315"}{"ticker_val":0,"ticker_time":"1447882255"}{"ticker_val":0,"ticker_time":"1447882195"}{"ticker_val":0,"ticker_time":"1447882135"}{"ticker_val":0,"ticker_time":"1447882075"}{"ticker_val":0,"ticker_time":"1447882015"}{"ticker_val":0,"ticker_time":"1447881955"}{"ticker_val":0,"ticker_time":"1447881895"}{"ticker_val":0,"ticker_time":"1447881835"}{"ticker_val":0,"ticker_time":"1447881775"}{"ticker_val":0,"ticker_time":"1447881715"}{"ticker_val":0,"ticker_time":"1447881655"}{"ticker_val":0,"ticker_time":"1447881595"}{"ticker_val":0,"ticker_time":"1447881535"}{"ticker_val":0,"ticker_time":"1447881475"}{"ticker_val":0,"ticker_time":"1447881415"}{"ticker_val":0,"ticker_time":"1447881355"}{"ticker_val":0,"ticker_time":"1447881295"}{"ticker_val":0,"ticker_time":"1447881235"}{"ticker_val":0,"ticker_time":"1447881175"}{"ticker_val":0,"ticker_time":"1447881115"}{"ticker_val":0,"ticker_time":"1447881055"}{"ticker_val":0,"ticker_time":"1447880995"}{"ticker_val":0,"ticker_time":"1447880934"}{"ticker_val":0,"ticker_time":"1447880874"}{"ticker_val":0,"ticker_time":"1447880814"}{"ticker_val":0,"ticker_time":"1447880754"}{"ticker_val":0,"ticker_time":"1447880694"}{"ticker_val":0,"ticker_time":"1447880634"}{"ticker_val":0,"ticker_time":"1447880575"}{"ticker_val":0,"ticker_time":"1447880514"}{"ticker_val":0,"ticker_time":"1447880454"}{"ticker_val":0,"ticker_time":"1447880395"}{"ticker_val":0,"ticker_time":"1447880335"}{"ticker_val":0,"ticker_time":"1447880275"}{"ticker_val":0,"ticker_time":"1447880215"}{"ticker_val":0,"ticker_time":"1447880155"}{"ticker_val":0,"ticker_time":"1447880095"}{"ticker_val":0,"ticker_time":"1447880035"}{"ticker_val":0,"ticker_time":"1447879975"}{"ticker_val":0,"ticker_time":"1447879915"}{"ticker_val":0,"ticker_time":"1447879855"}{"ticker_val":0,"ticker_time":"1447879795"}{"ticker_val":0,"ticker_time":"1447879735"}{"ticker_val":0,"ticker_time":"1447879675"}{"ticker_val":0,"ticker_time":"1447879615"}{"ticker_val":0,"ticker_time":"1447879555"}{"ticker_val":0,"ticker_time":"1447879495"}{"ticker_val":0,"ticker_time":"1447879435"}{"ticker_val":0,"ticker_time":"1447879375"}{"ticker_val":0,"ticker_time":"1447879315"}{"ticker_val":0,"ticker_time":"1447879255"}{"ticker_val":0,"ticker_time":"1447879195"}{"ticker_val":0,"ticker_time":"1447879135"}{"ticker_val":0,"ticker_time":"1447879075"}{"ticker_val":0,"ticker_time":"1447879015"}{"ticker_val":0,"ticker_time":"1447878955"}{"ticker_val":0,"ticker_time":"1447878895"}{"ticker_val":0,"ticker_time":"1447878835"}{"ticker_val":0,"ticker_time":"1447878775"}{"ticker_val":0,"ticker_time":"1447878715"}{"ticker_val":0,"ticker_time":"1447878655"}{"ticker_val":0,"ticker_time":"1447878595"}{"ticker_val":0,"ticker_time":"1447878535"}{"ticker_val":0,"ticker_time":"1447878474"}{"ticker_val":0,"ticker_time":"1447878415"}{"ticker_val":0,"ticker_time":"1447878354"}{"ticker_val":0,"ticker_time":"1447878294"}{"ticker_val":0,"ticker_time":"1447878234"}{"ticker_val":0,"ticker_time":"1447878174"}{"ticker_val":0,"ticker_time":"1447878114"}{"ticker_val":0,"ticker_time":"1447878054"}{"ticker_val":0,"ticker_time":"1447877994"}{"ticker_val":0,"ticker_time":"1447877935"}{"ticker_val":0,"ticker_time":"1447877875"}{"ticker_val":0,"ticker_time":"1447877815"}{"ticker_val":0,"ticker_time":"1447877755"}{"ticker_val":0,"ticker_time":"1447877695"}{"ticker_val":0,"ticker_time":"1447877635"}{"ticker_val":0,"ticker_time":"1447877575"}{"ticker_val":0,"ticker_time":"1447877515"}{"ticker_val":0,"ticker_time":"1447877455"}{"ticker_val":0,"ticker_time":"1447877395"}{"ticker_val":0,"ticker_time":"1447877335"}{"ticker_val":0,"ticker_time":"1447877275"}{"ticker_val":0,"ticker_time":"1447877215"}{"ticker_val":0,"ticker_time":"1447877155"}{"ticker_val":0,"ticker_time":"1447877095"}{"ticker_val":0,"ticker_time":"1447877035"}{"ticker_val":0,"ticker_time":"1447876975"}{"ticker_val":0,"ticker_time":"1447876915"}{"ticker_val":0,"ticker_time":"1447876855"}{"ticker_val":0,"ticker_time":"1447876795"}{"ticker_val":0,"ticker_time":"1447876735"}{"ticker_val":0,"ticker_time":"1447876675"}{"ticker_val":0,"ticker_time":"1447876615"}{"ticker_val":0,"ticker_time":"1447876555"}{"ticker_val":0,"ticker_time":"1447876495"}{"ticker_val":0,"ticker_time":"1447876435"}{"ticker_val":0,"ticker_time":"1447876375"}{"ticker_val":0,"ticker_time":"1447876315"}{"ticker_val":0,"ticker_time":"1447876255"}{"ticker_val":0,"ticker_time":"1447876195"}{"ticker_val":0,"ticker_time":"1447876135"}{"ticker_val":0,"ticker_time":"1447876075"}{"ticker_val":0,"ticker_time":"1447876015"}{"ticker_val":0,"ticker_time":"1447875955"}{"ticker_val":0,"ticker_time":"1447875895"}{"ticker_val":0,"ticker_time":"1447875834"}{"ticker_val":0,"ticker_time":"1447875774"}{"ticker_val":0,"ticker_time":"1447875714"}{"ticker_val":0,"ticker_time":"1447875654"}{"ticker_val":0,"ticker_time":"1447875594"}{"ticker_val":0,"ticker_time":"1447875534"}{"ticker_val":0,"ticker_time":"1447875475"}{"ticker_val":0,"ticker_time":"1447875415"}{"ticker_val":0,"ticker_time":"1447875355"}{"ticker_val":0,"ticker_time":"1447875295"}{"ticker_val":0,"ticker_time":"1447875235"}{"ticker_val":0,"ticker_time":"1447875175"}{"ticker_val":0,"ticker_time":"1447875115"}{"ticker_val":0,"ticker_time":"1447875055"}{"ticker_val":0,"ticker_time":"1447874995"}{"ticker_val":0,"ticker_time":"1447874935"}{"ticker_val":0,"ticker_time":"1447874875"}{"ticker_val":0,"ticker_time":"1447874815"}{"ticker_val":0,"ticker_time":"1447874755"}{"ticker_val":0,"ticker_time":"1447874695"}{"ticker_val":0,"ticker_time":"1447874635"}{"ticker_val":0,"ticker_time":"1447874575"}{"ticker_val":0,"ticker_time":"1447874515"}{"ticker_val":0,"ticker_time":"1447874455"}{"ticker_val":0,"ticker_time":"1447874395"}{"ticker_val":0,"ticker_time":"1447874335"}{"ticker_val":0,"ticker_time":"1447874275"}{"ticker_val":0,"ticker_time":"1447874215"}{"ticker_val":0,"ticker_time":"1447874155"}{"ticker_val":0,"ticker_time":"1447874096"}{"ticker_val":0,"ticker_time":"1447874035"}{"ticker_val":0,"ticker_time":"1447873975"}{"ticker_val":0,"ticker_time":"1447873915"}{"ticker_val":0,"ticker_time":"1447873855"}{"ticker_val":0,"ticker_time":"1447873795"}{"ticker_val":0,"ticker_time":"1447873735"}{"ticker_val":0,"ticker_time":"1447873675"}{"ticker_val":0,"ticker_time":"1447873615"}{"ticker_val":0,"ticker_time":"1447873555"}{"ticker_val":0,"ticker_time":"1447873495"}{"ticker_val":0,"ticker_time":"1447873435"}{"ticker_val":0,"ticker_time":"1447873375"}{"ticker_val":0,"ticker_time":"1447873315"}{"ticker_val":0,"ticker_time":"1447873255"}{"ticker_val":0,"ticker_time":"1447873195"}{"ticker_val":0,"ticker_time":"1447873135"}{"ticker_val":0,"ticker_time":"1447873076"}{"ticker_val":0,"ticker_time":"1447873015"}{"ticker_val":0,"ticker_time":"1447872955"}{"ticker_val":0,"ticker_time":"1447872895"}{"ticker_val":0,"ticker_time":"1447872835"}{"ticker_val":0,"ticker_time":"1447872775"}{"ticker_val":0,"ticker_time":"1447872715"}{"ticker_val":0,"ticker_time":"1447872655"}{"ticker_val":0,"ticker_time":"1447872595"}{"ticker_val":0,"ticker_time":"1447872535"}{"ticker_val":0,"ticker_time":"1447872475"}{"ticker_val":0,"ticker_time":"1447872415"}{"ticker_val":0,"ticker_time":"1447872355"}{"ticker_val":0,"ticker_time":"1447872295"}{"ticker_val":0,"ticker_time":"1447872235"}{"ticker_val":0,"ticker_time":"1447872175"}{"ticker_val":0,"ticker_time":"1447872115"}{"ticker_val":0,"ticker_time":"1447872055"}{"ticker_val":0,"ticker_time":"1447871995"}{"ticker_val":0,"ticker_time":"1447871935"}{"ticker_val":0,"ticker_time":"1447871875"}{"ticker_val":0,"ticker_time":"1447871815"}{"ticker_val":0,"ticker_time":"1447871755"}{"ticker_val":0,"ticker_time":"1447871695"}{"ticker_val":0,"ticker_time":"1447871635"}{"ticker_val":0,"ticker_time":"1447871575"}{"ticker_val":0,"ticker_time":"1447871515"}{"ticker_val":0,"ticker_time":"1447871455"}{"ticker_val":0,"ticker_time":"1447871395"}{"ticker_val":0,"ticker_time":"1447871335"}{"ticker_val":0,"ticker_time":"1447871275"}{"ticker_val":0,"ticker_time":"1447871215"}{"ticker_val":0,"ticker_time":"1447871155"}{"ticker_val":0,"ticker_time":"1447871094"}{"ticker_val":0,"ticker_time":"1447871034"}{"ticker_val":0,"ticker_time":"1447870975"}{"ticker_val":0,"ticker_time":"1447870914"}{"ticker_val":0,"ticker_time":"1447870854"}{"ticker_val":0,"ticker_time":"1447870794"}{"ticker_val":0,"ticker_time":"1447870734"}{"ticker_val":0,"ticker_time":"1447870674"}{"ticker_val":0,"ticker_time":"1447870614"}{"ticker_val":0,"ticker_time":"1447870555"}{"ticker_val":0,"ticker_time":"1447870495"}{"ticker_val":0,"ticker_time":"1447870435"}{"ticker_val":0,"ticker_time":"1447870375"}{"ticker_val":0,"ticker_time":"1447870315"}{"ticker_val":0,"ticker_time":"1447870255"}{"ticker_val":0,"ticker_time":"1447870195"}{"ticker_val":0,"ticker_time":"1447870135"}{"ticker_val":0,"ticker_time":"1447870075"}{"ticker_val":0,"ticker_time":"1447870015"}{"ticker_val":0,"ticker_time":"1447869955"}{"ticker_val":0,"ticker_time":"1447869895"}{"ticker_val":0,"ticker_time":"1447869835"}{"ticker_val":0,"ticker_time":"1447869775"}{"ticker_val":0,"ticker_time":"1447869715"}{"ticker_val":0,"ticker_time":"1447869655"}{"ticker_val":0,"ticker_time":"1447869595"}{"ticker_val":0,"ticker_time":"1447869535"}{"ticker_val":0,"ticker_time":"1447869475"}{"ticker_val":0,"ticker_time":"1447869415"}{"ticker_val":0,"ticker_time":"1447869355"}{"ticker_val":0,"ticker_time":"1447869295"}{"ticker_val":0,"ticker_time":"1447869235"}{"ticker_val":0,"ticker_time":"1447869175"}{"ticker_val":0,"ticker_time":"1447869115"}{"ticker_val":0,"ticker_time":"1447869055"}{"ticker_val":0,"ticker_time":"1447868995"}{"ticker_val":0,"ticker_time":"1447868935"}{"ticker_val":0,"ticker_time":"1447868875"}{"ticker_val":0,"ticker_time":"1447868815"}{"ticker_val":0,"ticker_time":"1447868754"}{"ticker_val":0,"ticker_time":"1447868695"}{"ticker_val":0,"ticker_time":"1447868634"}{"ticker_val":0,"ticker_time":"1447868574"}{"ticker_val":0,"ticker_time":"1447868514"}{"ticker_val":0,"ticker_time":"1447868454"}{"ticker_val":0,"ticker_time":"1447868394"}{"ticker_val":0,"ticker_time":"1447868334"}{"ticker_val":0,"ticker_time":"1447868274"}{"ticker_val":0,"ticker_time":"1447868214"}{"ticker_val":0,"ticker_time":"1447868156"}{"ticker_val":0,"ticker_time":"1447868095"}{"ticker_val":0,"ticker_time":"1447868035"}{"ticker_val":0,"ticker_time":"1447867975"}{"ticker_val":0,"ticker_time":"1447867915"}{"ticker_val":0,"ticker_time":"1447867855"}{"ticker_val":0,"ticker_time":"1447867795"}{"ticker_val":0,"ticker_time":"1447867735"}{"ticker_val":0,"ticker_time":"1447867675"}{"ticker_val":0,"ticker_time":"1447867615"}{"ticker_val":0,"ticker_time":"1447867555"}{"ticker_val":0,"ticker_time":"1447867495"}{"ticker_val":0,"ticker_time":"1447867435"}{"ticker_val":0,"ticker_time":"1447867375"}{"ticker_val":0,"ticker_time":"1447867315"}{"ticker_val":0,"ticker_time":"1447867255"}{"ticker_val":0,"ticker_time":"1447867195"}{"ticker_val":0,"ticker_time":"1447867135"}{"ticker_val":0,"ticker_time":"1447867075"}{"ticker_val":0,"ticker_time":"1447867015"}{"ticker_val":0,"ticker_time":"1447866955"}{"ticker_val":0,"ticker_time":"1447866895"}{"ticker_val":0,"ticker_time":"1447866835"}{"ticker_val":0,"ticker_time":"1447866775"}{"ticker_val":0,"ticker_time":"1447866715"}{"ticker_val":0,"ticker_time":"1447866655"}{"ticker_val":0,"ticker_time":"1447866595"}{"ticker_val":0,"ticker_time":"1447866535"}{"ticker_val":0,"ticker_time":"1447866475"}{"ticker_val":0,"ticker_time":"1447866414"}{"ticker_val":0,"ticker_time":"1447866354"}{"ticker_val":0,"ticker_time":"1447866294"}{"ticker_val":0,"ticker_time":"1447866234"}{"ticker_val":0,"ticker_time":"1447866174"}{"ticker_val":0,"ticker_time":"1447866114"}{"ticker_val":0,"ticker_time":"1447866054"}{"ticker_val":0,"ticker_time":"1447865994"}{"ticker_val":0,"ticker_time":"1447865934"}{"ticker_val":0,"ticker_time":"1447865875"}{"ticker_val":0,"ticker_time":"1447865815"}{"ticker_val":0,"ticker_time":"1447865755"}{"ticker_val":0,"ticker_time":"1447865695"}{"ticker_val":0,"ticker_time":"1447865635"}{"ticker_val":0,"ticker_time":"1447865575"}{"ticker_val":0,"ticker_time":"1447865515"}{"ticker_val":0,"ticker_time":"1447865455"}{"ticker_val":0,"ticker_time":"1447865395"}{"ticker_val":0,"ticker_time":"1447865335"}{"ticker_val":0,"ticker_time":"1447865275"}{"ticker_val":0,"ticker_time":"1447865215"}{"ticker_val":0,"ticker_time":"1447865155"}{"ticker_val":0,"ticker_time":"1447865095"}{"ticker_val":0,"ticker_time":"1447865035"}{"ticker_val":0,"ticker_time":"1447864975"}{"ticker_val":0,"ticker_time":"1447864915"}{"ticker_val":0,"ticker_time":"1447864855"}{"ticker_val":0,"ticker_time":"1447864795"}{"ticker_val":0,"ticker_time":"1447864735"}{"ticker_val":0,"ticker_time":"1447864675"}{"ticker_val":0,"ticker_time":"1447864615"}{"ticker_val":0,"ticker_time":"1447864555"}{"ticker_val":0,"ticker_time":"1447864495"}{"ticker_val":0,"ticker_time":"1447864435"}{"ticker_val":0,"ticker_time":"1447864375"}{"ticker_val":0,"ticker_time":"1447864315"}{"ticker_val":0,"ticker_time":"1447864255"}{"ticker_val":0,"ticker_time":"1447864195"}{"ticker_val":0,"ticker_time":"1447864135"}{"ticker_val":0,"ticker_time":"1447864075"}{"ticker_val":0,"ticker_time":"1447864015"}{"ticker_val":0,"ticker_time":"1447863954"}{"ticker_val":0,"ticker_time":"1447863894"}{"ticker_val":0,"ticker_time":"1447863834"}{"ticker_val":0,"ticker_time":"1447863774"}{"ticker_val":0,"ticker_time":"1447863714"}{"ticker_val":0,"ticker_time":"1447863654"}{"ticker_val":0,"ticker_time":"1447863594"}{"ticker_val":0,"ticker_time":"1447863534"}{"ticker_val":0,"ticker_time":"1447863475"}{"ticker_val":0,"ticker_time":"1447863415"}{"ticker_val":0,"ticker_time":"1447863355"}{"ticker_val":0,"ticker_time":"1447863296"}{"ticker_val":0,"ticker_time":"1447863235"}{"ticker_val":0,"ticker_time":"1447863175"}{"ticker_val":0,"ticker_time":"1447863115"}{"ticker_val":0,"ticker_time":"1447863055"}{"ticker_val":0,"ticker_time":"1447862995"}{"ticker_val":0,"ticker_time":"1447862935"}{"ticker_val":0,"ticker_time":"1447862875"}{"ticker_val":0,"ticker_time":"1447862815"}{"ticker_val":0,"ticker_time":"1447862755"}{"ticker_val":0,"ticker_time":"1447862695"}{"ticker_val":0,"ticker_time":"1447862635"}{"ticker_val":0,"ticker_time":"1447862575"}{"ticker_val":0,"ticker_time":"1447862515"}{"ticker_val":0,"ticker_time":"1447862455"}{"ticker_val":0,"ticker_time":"1447862395"}{"ticker_val":0,"ticker_time":"1447862335"}{"ticker_val":0,"ticker_time":"1447862275"}{"ticker_val":0,"ticker_time":"1447862215"}{"ticker_val":0,"ticker_time":"1447862155"}{"ticker_val":0,"ticker_time":"1447862095"}{"ticker_val":0,"ticker_time":"1447862035"}{"ticker_val":0,"ticker_time":"1447861975"}{"ticker_val":0,"ticker_time":"1447861915"}{"ticker_val":0,"ticker_time":"1447861855"}{"ticker_val":0,"ticker_time":"1447861795"}{"ticker_val":0,"ticker_time":"1447861735"}{"ticker_val":0,"ticker_time":"1447861675"}{"ticker_val":0,"ticker_time":"1447861615"}{"ticker_val":0,"ticker_time":"1447861555"}{"ticker_val":0,"ticker_time":"1447861495"}{"ticker_val":0,"ticker_time":"1447861434"}{"ticker_val":0,"ticker_time":"1447861374"}{"ticker_val":0,"ticker_time":"1447861314"}{"ticker_val":0,"ticker_time":"1447861255"}{"ticker_val":0,"ticker_time":"1447861194"}{"ticker_val":0,"ticker_time":"1447861134"}{"ticker_val":0,"ticker_time":"1447861074"}{"ticker_val":0,"ticker_time":"1447861015"}{"ticker_val":0,"ticker_time":"1447860955"}{"ticker_val":0,"ticker_time":"1447860895"}{"ticker_val":0,"ticker_time":"1447860835"}{"ticker_val":0,"ticker_time":"1447860775"}{"ticker_val":0,"ticker_time":"1447860715"}{"ticker_val":0,"ticker_time":"1447860655"}{"ticker_val":0,"ticker_time":"1447860595"}{"ticker_val":0,"ticker_time":"1447860535"}{"ticker_val":0,"ticker_time":"1447860475"}{"ticker_val":0,"ticker_time":"1447860415"}{"ticker_val":0,"ticker_time":"1447860355"}{"ticker_val":0,"ticker_time":"1447860295"}{"ticker_val":0,"ticker_time":"1447860235"}{"ticker_val":0,"ticker_time":"1447860175"}{"ticker_val":0,"ticker_time":"1447860115"}{"ticker_val":0,"ticker_time":"1447860055"}{"ticker_val":0,"ticker_time":"1447859995"}{"ticker_val":0,"ticker_time":"1447859935"}{"ticker_val":0,"ticker_time":"1447859875"}{"ticker_val":0,"ticker_time":"1447859815"}{"ticker_val":0,"ticker_time":"1447859755"}{"ticker_val":0,"ticker_time":"1447859695"}{"ticker_val":0,"ticker_time":"1447859639"}{"ticker_val":0,"ticker_time":"1447859575"}{"ticker_val":0,"ticker_time":"1447859515"}{"ticker_val":0,"ticker_time":"1447859455"}{"ticker_val":0,"ticker_time":"1447859395"}{"ticker_val":0,"ticker_time":"1447859335"}{"ticker_val":0,"ticker_time":"1447859275"}{"ticker_val":0,"ticker_time":"1447859214"}{"ticker_val":0,"ticker_time":"1447859155"}{"ticker_val":0,"ticker_time":"1447859095"}{"ticker_val":0,"ticker_time":"1447859035"}{"ticker_val":0,"ticker_time":"1447858975"}{"ticker_val":0,"ticker_time":"1447858914"}{"ticker_val":0,"ticker_time":"1447858854"}{"ticker_val":0,"ticker_time":"1447858795"}{"ticker_val":0,"ticker_time":"1447858734"}{"ticker_val":0,"ticker_time":"1447858674"}{"ticker_val":0,"ticker_time":"1447858614"}{"ticker_val":0,"ticker_time":"1447858555"}{"ticker_val":0,"ticker_time":"1447858495"}{"ticker_val":0,"ticker_time":"1447858435"}{"ticker_val":0,"ticker_time":"1447858375"}{"ticker_val":0,"ticker_time":"1447858315"}{"ticker_val":0,"ticker_time":"1447858255"}{"ticker_val":0,"ticker_time":"1447858195"}{"ticker_val":0,"ticker_time":"1447858135"}{"ticker_val":0,"ticker_time":"1447858075"}{"ticker_val":0,"ticker_time":"1447858015"}{"ticker_val":0,"ticker_time":"1447857955"}{"ticker_val":0,"ticker_time":"1447857895"}{"ticker_val":0,"ticker_time":"1447857835"}{"ticker_val":0,"ticker_time":"1447857775"}{"ticker_val":0,"ticker_time":"1447857715"}{"ticker_val":0,"ticker_time":"1447857655"}{"ticker_val":0,"ticker_time":"1447857595"}{"ticker_val":0,"ticker_time":"1447857535"}{"ticker_val":0,"ticker_time":"1447857475"}{"ticker_val":0,"ticker_time":"1447857415"}{"ticker_val":0,"ticker_time":"1447857355"}{"ticker_val":0,"ticker_time":"1447857295"}{"ticker_val":0,"ticker_time":"1447857235"}{"ticker_val":0,"ticker_time":"1447857175"}{"ticker_val":0,"ticker_time":"1447857115"}{"ticker_val":0,"ticker_time":"1447857055"}{"ticker_val":0,"ticker_time":"1447856995"}{"ticker_val":0,"ticker_time":"1447856935"}{"ticker_val":0,"ticker_time":"1447856875"}{"ticker_val":0,"ticker_time":"1447856815"}{"ticker_val":0,"ticker_time":"1447856755"}{"ticker_val":0,"ticker_time":"1447856695"}{"ticker_val":0,"ticker_time":"1447856635"}{"ticker_val":0,"ticker_time":"1447856575"}{"ticker_val":0,"ticker_time":"1447856514"}{"ticker_val":0,"ticker_time":"1447856454"}{"ticker_val":0,"ticker_time":"1447856394"}{"ticker_val":0,"ticker_time":"1447856334"}{"ticker_val":0,"ticker_time":"1447856274"}{"ticker_val":0,"ticker_time":"1447856214"}{"ticker_val":0,"ticker_time":"1447856155"}{"ticker_val":0,"ticker_time":"1447856096"}{"ticker_val":0,"ticker_time":"1447856035"}{"ticker_val":0,"ticker_time":"1447855975"}{"ticker_val":0,"ticker_time":"1447855915"}{"ticker_val":0,"ticker_time":"1447855855"}{"ticker_val":0,"ticker_time":"1447855795"}{"ticker_val":0,"ticker_time":"1447855735"}{"ticker_val":0,"ticker_time":"1447855675"}{"ticker_val":0,"ticker_time":"1447855615"}{"ticker_val":0,"ticker_time":"1447855555"}{"ticker_val":0,"ticker_time":"1447855495"}{"ticker_val":0,"ticker_time":"1447855435"}{"ticker_val":0,"ticker_time":"1447855375"}{"ticker_val":0,"ticker_time":"1447855315"}{"ticker_val":0,"ticker_time":"1447855255"}{"ticker_val":0,"ticker_time":"1447855195"}{"ticker_val":0,"ticker_time":"1447855135"}{"ticker_val":0,"ticker_time":"1447855075"}{"ticker_val":0,"ticker_time":"1447855015"}{"ticker_val":0,"ticker_time":"1447854955"}{"ticker_val":0,"ticker_time":"1447854895"}{"ticker_val":0,"ticker_time":"1447854835"}{"ticker_val":0,"ticker_time":"1447854775"}{"ticker_val":0,"ticker_time":"1447854715"}{"ticker_val":0,"ticker_time":"1447854655"}{"ticker_val":0,"ticker_time":"1447854595"}{"ticker_val":0,"ticker_time":"1447854535"}{"ticker_val":0,"ticker_time":"1447854475"}{"ticker_val":0,"ticker_time":"1447854415"}{"ticker_val":0,"ticker_time":"1447854355"}{"ticker_val":0,"ticker_time":"1447854295"}{"ticker_val":0,"ticker_time":"1447854235"}{"ticker_val":0,"ticker_time":"1447854175"}{"ticker_val":0,"ticker_time":"1447854115"}{"ticker_val":0,"ticker_time":"1447854054"}{"ticker_val":0,"ticker_time":"1447853994"}{"ticker_val":0,"ticker_time":"1447853934"}{"ticker_val":0,"ticker_time":"1447853874"}{"ticker_val":0,"ticker_time":"1447853815"}{"ticker_val":0,"ticker_time":"1447853754"}{"ticker_val":0,"ticker_time":"1447853695"}{"ticker_val":0,"ticker_time":"1447853635"}{"ticker_val":0,"ticker_time":"1447853575"}{"ticker_val":0,"ticker_time":"1447853515"}{"ticker_val":0,"ticker_time":"1447853455"}{"ticker_val":0,"ticker_time":"1447853395"}{"ticker_val":0,"ticker_time":"1447853335"}{"ticker_val":0,"ticker_time":"1447853276"}{"ticker_val":0,"ticker_time":"1447853215"}{"ticker_val":0,"ticker_time":"1447853155"}{"ticker_val":0,"ticker_time":"1447853095"}{"ticker_val":0,"ticker_time":"1447853035"}{"ticker_val":0,"ticker_time":"1447852975"}{"ticker_val":0,"ticker_time":"1447852915"}{"ticker_val":0,"ticker_time":"1447852855"}{"ticker_val":0,"ticker_time":"1447852795"}{"ticker_val":0,"ticker_time":"1447852735"}{"ticker_val":0,"ticker_time":"1447852675"}{"ticker_val":0,"ticker_time":"1447852615"}{"ticker_val":0,"ticker_time":"1447852555"}{"ticker_val":0,"ticker_time":"1447852495"}{"ticker_val":0,"ticker_time":"1447852435"}{"ticker_val":0,"ticker_time":"1447852375"}{"ticker_val":0,"ticker_time":"1447852315"}{"ticker_val":0,"ticker_time":"1447852255"}{"ticker_val":0,"ticker_time":"1447852195"}{"ticker_val":0,"ticker_time":"1447852135"}{"ticker_val":0,"ticker_time":"1447852075"}{"ticker_val":0,"ticker_time":"1447852015"}{"ticker_val":0,"ticker_time":"1447851955"}{"ticker_val":0,"ticker_time":"1447851895"}{"ticker_val":0,"ticker_time":"1447851835"}{"ticker_val":0,"ticker_time":"1447851775"}{"ticker_val":0,"ticker_time":"1447851714"}{"ticker_val":0,"ticker_time":"1447851654"}{"ticker_val":0,"ticker_time":"1447851595"}{"ticker_val":0,"ticker_time":"1447851534"}{"ticker_val":0,"ticker_time":"1447851474"}{"ticker_val":0,"ticker_time":"1447851415"}{"ticker_val":0,"ticker_time":"1447851354"}{"ticker_val":0,"ticker_time":"1447851294"}{"ticker_val":0,"ticker_time":"1447851235"}{"ticker_val":0,"ticker_time":"1447851175"}{"ticker_val":0,"ticker_time":"1447851115"}{"ticker_val":0,"ticker_time":"1447851055"}{"ticker_val":0,"ticker_time":"1447850995"}{"ticker_val":0,"ticker_time":"1447850935"}{"ticker_val":0,"ticker_time":"1447850875"}{"ticker_val":0,"ticker_time":"1447850815"}{"ticker_val":0,"ticker_time":"1447850755"}{"ticker_val":0,"ticker_time":"1447850695"}{"ticker_val":0,"ticker_time":"1447850635"}{"ticker_val":0,"ticker_time":"1447850575"}{"ticker_val":0,"ticker_time":"1447850515"}{"ticker_val":0,"ticker_time":"1447850455"}{"ticker_val":0,"ticker_time":"1447850395"}{"ticker_val":0,"ticker_time":"1447850335"}{"ticker_val":0,"ticker_time":"1447850275"}{"ticker_val":0,"ticker_time":"1447850215"}{"ticker_val":0,"ticker_time":"1447850155"}{"ticker_val":0,"ticker_time":"1447850095"}{"ticker_val":0,"ticker_time":"1447850035"}{"ticker_val":0,"ticker_time":"1447849975"}{"ticker_val":0,"ticker_time":"1447849915"}{"ticker_val":0,"ticker_time":"1447849855"}{"ticker_val":0,"ticker_time":"1447849795"}{"ticker_val":0,"ticker_time":"1447849735"}{"ticker_val":0,"ticker_time":"1447849675"}{"ticker_val":0,"ticker_time":"1447849615"}{"ticker_val":0,"ticker_time":"1447849555"}{"ticker_val":0,"ticker_time":"1447849495"}{"ticker_val":0,"ticker_time":"1447849435"}{"ticker_val":0,"ticker_time":"1447849374"}{"ticker_val":0,"ticker_time":"1447849314"}{"ticker_val":0,"ticker_time":"1447849254"}{"ticker_val":0,"ticker_time":"1447849194"}{"ticker_val":0,"ticker_time":"1447849134"}{"ticker_val":0,"ticker_time":"1447849074"}{"ticker_val":0,"ticker_time":"1447849015"}{"ticker_val":0,"ticker_time":"1447848955"}{"ticker_val":0,"ticker_time":"1447848895"}{"ticker_val":0,"ticker_time":"1447848835"}{"ticker_val":0,"ticker_time":"1447848775"}{"ticker_val":0,"ticker_time":"1447848715"}{"ticker_val":0,"ticker_time":"1447848655"}{"ticker_val":0,"ticker_time":"1447848595"}{"ticker_val":0,"ticker_time":"1447848535"}{"ticker_val":0,"ticker_time":"1447848475"}{"ticker_val":0,"ticker_time":"1447848415"}{"ticker_val":0,"ticker_time":"1447848355"}{"ticker_val":0,"ticker_time":"1447848295"}{"ticker_val":0,"ticker_time":"1447848235"}{"ticker_val":0,"ticker_time":"1447848175"}{"ticker_val":0,"ticker_time":"1447848115"}{"ticker_val":0,"ticker_time":"1447848055"}{"ticker_val":0,"ticker_time":"1447847995"}{"ticker_val":0,"ticker_time":"1447847935"}{"ticker_val":0,"ticker_time":"1447847875"}{"ticker_val":0,"ticker_time":"1447847815"}{"ticker_val":0,"ticker_time":"1447847755"}{"ticker_val":0,"ticker_time":"1447847695"}{"ticker_val":0,"ticker_time":"1447847635"}{"ticker_val":0,"ticker_time":"1447847575"}{"ticker_val":0,"ticker_time":"1447847515"}{"ticker_val":0,"ticker_time":"1447847455"}{"ticker_val":0,"ticker_time":"1447847395"}{"ticker_val":0,"ticker_time":"1447847335"}{"ticker_val":0,"ticker_time":"1447847275"}{"ticker_val":0,"ticker_time":"1447847215"}{"ticker_val":0,"ticker_time":"1447847155"}{"ticker_val":0,"ticker_time":"1447847095"}{"ticker_val":0,"ticker_time":"1447847034"}{"ticker_val":0,"ticker_time":"1447846974"}{"ticker_val":0,"ticker_time":"1447846915"}{"ticker_val":0,"ticker_time":"1447846854"}{"ticker_val":0,"ticker_time":"1447846794"}{"ticker_val":0,"ticker_time":"1447846734"}{"ticker_val":0,"ticker_time":"1447846674"}{"ticker_val":0,"ticker_time":"1447846614"}{"ticker_val":0,"ticker_time":"1447846555"}{"ticker_val":0,"ticker_time":"1447846495"}{"ticker_val":0,"ticker_time":"1447846435"}{"ticker_val":0,"ticker_time":"1447846375"}{"ticker_val":0,"ticker_time":"1447846316"}{"ticker_val":0,"ticker_time":"1447846255"}{"ticker_val":0,"ticker_time":"1447846195"}{"ticker_val":0,"ticker_time":"1447846135"}{"ticker_val":0,"ticker_time":"1447846075"}{"ticker_val":0,"ticker_time":"1447846015"}{"ticker_val":0,"ticker_time":"1447845955"}{"ticker_val":0,"ticker_time":"1447845895"}{"ticker_val":0,"ticker_time":"1447845835"}{"ticker_val":0,"ticker_time":"1447845775"}{"ticker_val":0,"ticker_time":"1447845715"}{"ticker_val":0,"ticker_time":"1447845655"}{"ticker_val":0,"ticker_time":"1447845595"}{"ticker_val":0,"ticker_time":"1447845535"}{"ticker_val":0,"ticker_time":"1447845475"}{"ticker_val":0,"ticker_time":"1447845415"}{"ticker_val":0,"ticker_time":"1447845355"}{"ticker_val":0,"ticker_time":"1447845295"}{"ticker_val":0,"ticker_time":"1447845235"}{"ticker_val":0,"ticker_time":"1447845175"}{"ticker_val":0,"ticker_time":"1447845115"}{"ticker_val":0,"ticker_time":"1447845055"}{"ticker_val":0,"ticker_time":"1447844995"}{"ticker_val":0,"ticker_time":"1447844935"}{"ticker_val":0,"ticker_time":"1447844875"}{"ticker_val":0,"ticker_time":"1447844815"}{"ticker_val":0,"ticker_time":"1447844755"}{"ticker_val":0,"ticker_time":"1447844695"}{"ticker_val":0,"ticker_time":"1447844634"}{"ticker_val":0,"ticker_time":"1447844575"}{"ticker_val":0,"ticker_time":"1447844514"}{"ticker_val":0,"ticker_time":"1447844455"}{"ticker_val":0,"ticker_time":"1447844395"}{"ticker_val":0,"ticker_time":"1447844334"}{"ticker_val":0,"ticker_time":"1447844274"}{"ticker_val":0,"ticker_time":"1447844215"}{"ticker_val":0,"ticker_time":"1447844155"}{"ticker_val":0,"ticker_time":"1447844096"}{"ticker_val":0,"ticker_time":"1447844035"}{"ticker_val":0,"ticker_time":"1447843975"}{"ticker_val":0,"ticker_time":"1447843915"}{"ticker_val":0,"ticker_time":"1447843855"}{"ticker_val":0,"ticker_time":"1447843795"}{"ticker_val":0,"ticker_time":"1447843735"}{"ticker_val":0,"ticker_time":"1447843675"}{"ticker_val":0,"ticker_time":"1447843615"}{"ticker_val":0,"ticker_time":"1447843555"}{"ticker_val":0,"ticker_time":"1447843496"}{"ticker_val":0,"ticker_time":"1447843435"}{"ticker_val":0,"ticker_time":"1447843375"}{"ticker_val":0,"ticker_time":"1447843315"}{"ticker_val":0,"ticker_time":"1447843255"}{"ticker_val":0,"ticker_time":"1447843195"}{"ticker_val":0,"ticker_time":"1447843135"}{"ticker_val":0,"ticker_time":"1447843075"}{"ticker_val":0,"ticker_time":"1447843015"}{"ticker_val":0,"ticker_time":"1447842955"}{"ticker_val":0,"ticker_time":"1447842895"}{"ticker_val":0,"ticker_time":"1447842836"}{"ticker_val":0,"ticker_time":"1447842775"}{"ticker_val":0,"ticker_time":"1447842715"}{"ticker_val":0,"ticker_time":"1447842655"}{"ticker_val":0,"ticker_time":"1447842595"}{"ticker_val":0,"ticker_time":"1447842535"}{"ticker_val":0,"ticker_time":"1447842475"}{"ticker_val":0,"ticker_time":"1447842415"}{"ticker_val":0,"ticker_time":"1447842355"}{"ticker_val":0,"ticker_time":"1447842295"}{"ticker_val":0,"ticker_time":"1447842235"}{"ticker_val":0,"ticker_time":"1447842174"}{"ticker_val":0,"ticker_time":"1447842114"}{"ticker_val":0,"ticker_time":"1447842054"}{"ticker_val":0,"ticker_time":"1447841994"}{"ticker_val":0,"ticker_time":"1447841934"}{"ticker_val":0,"ticker_time":"1447841874"}{"ticker_val":0,"ticker_time":"1447841814"}{"ticker_val":0,"ticker_time":"1447841755"}{"ticker_val":0,"ticker_time":"1447841696"}{"ticker_val":0,"ticker_time":"1447841635"}{"ticker_val":0,"ticker_time":"1447841575"}{"ticker_val":0,"ticker_time":"1447841515"}{"ticker_val":0,"ticker_time":"1447841455"}{"ticker_val":0,"ticker_time":"1447841395"}{"ticker_val":0,"ticker_time":"1447841335"}{"ticker_val":0,"ticker_time":"1447841275"}{"ticker_val":0,"ticker_time":"1447841215"}{"ticker_val":0,"ticker_time":"1447841155"}{"ticker_val":0,"ticker_time":"1447841095"}{"ticker_val":0,"ticker_time":"1447841035"}{"ticker_val":0,"ticker_time":"1447840975"}{"ticker_val":0,"ticker_time":"1447840915"}{"ticker_val":0,"ticker_time":"1447840855"}{"ticker_val":0,"ticker_time":"1447840795"}{"ticker_val":0,"ticker_time":"1447840735"}{"ticker_val":0,"ticker_time":"1447840676"}{"ticker_val":0,"ticker_time":"1447840615"}{"ticker_val":0,"ticker_time":"1447840555"}{"ticker_val":0,"ticker_time":"1447840495"}{"ticker_val":0,"ticker_time":"1447840435"}{"ticker_val":0,"ticker_time":"1447840375"}{"ticker_val":0,"ticker_time":"1447840315"}{"ticker_val":0,"ticker_time":"1447840255"}{"ticker_val":0,"ticker_time":"1447840195"}{"ticker_val":0,"ticker_time":"1447840135"}{"ticker_val":0,"ticker_time":"1447840075"}{"ticker_val":0,"ticker_time":"1447840015"}{"ticker_val":0,"ticker_time":"1447839955"}{"ticker_val":0,"ticker_time":"1447839895"}{"ticker_val":0,"ticker_time":"1447839835"}{"ticker_val":0,"ticker_time":"1447839775"}{"ticker_val":0,"ticker_time":"1447839714"}{"ticker_val":0,"ticker_time":"1447839655"}{"ticker_val":0,"ticker_time":"1447839595"}{"ticker_val":0,"ticker_time":"1447839535"}{"ticker_val":0,"ticker_time":"1447839475"}{"ticker_val":0,"ticker_time":"1447839414"}{"ticker_val":0,"ticker_time":"1447839354"}{"ticker_val":0,"ticker_time":"1447839294"}{"ticker_val":0,"ticker_time":"1447839235"}{"ticker_val":0,"ticker_time":"1447839175"}{"ticker_val":0,"ticker_time":"1447839115"}{"ticker_val":0,"ticker_time":"1447839055"}{"ticker_val":0,"ticker_time":"1447838995"}{"ticker_val":0,"ticker_time":"1447838935"}{"ticker_val":0,"ticker_time":"1447838875"}{"ticker_val":0,"ticker_time":"1447838815"}{"ticker_val":0,"ticker_time":"1447838755"}{"ticker_val":0,"ticker_time":"1447838695"}{"ticker_val":0,"ticker_time":"1447838635"}{"ticker_val":0,"ticker_time":"1447838575"}{"ticker_val":0,"ticker_time":"1447838515"}{"ticker_val":0,"ticker_time":"1447838455"}{"ticker_val":0,"ticker_time":"1447838395"}{"ticker_val":0,"ticker_time":"1447838335"}{"ticker_val":0,"ticker_time":"1447838275"}{"ticker_val":0,"ticker_time":"1447838215"}{"ticker_val":0,"ticker_time":"1447838155"}{"ticker_val":0,"ticker_time":"1447838096"}{"ticker_val":0,"ticker_time":"1447838035"}{"ticker_val":0,"ticker_time":"1447837975"}{"ticker_val":0,"ticker_time":"1447837915"}{"ticker_val":0,"ticker_time":"1447837855"}{"ticker_val":0,"ticker_time":"1447837795"}{"ticker_val":0,"ticker_time":"1447837735"}{"ticker_val":0,"ticker_time":"1447837676"}{"ticker_val":0,"ticker_time":"1447837615"}{"ticker_val":0,"ticker_time":"1447837555"}{"ticker_val":0,"ticker_time":"1447837495"}{"ticker_val":0,"ticker_time":"1447837435"}{"ticker_val":0,"ticker_time":"1447837374"}{"ticker_val":0,"ticker_time":"1447837314"}{"ticker_val":0,"ticker_time":"1447837256"}{"ticker_val":0,"ticker_time":"1447837195"}{"ticker_val":0,"ticker_time":"1447837135"}{"ticker_val":0,"ticker_time":"1447837074"}{"ticker_val":0,"ticker_time":"1447837015"}{"ticker_val":0,"ticker_time":"1447836954"}{"ticker_val":0,"ticker_time":"1447836895"}{"ticker_val":0,"ticker_time":"1447836835"}{"ticker_val":0,"ticker_time":"1447836776"}{"ticker_val":0,"ticker_time":"1447836715"}{"ticker_val":0,"ticker_time":"1447836655"}{"ticker_val":0,"ticker_time":"1447836595"}{"ticker_val":0,"ticker_time":"1447836535"}{"ticker_val":0,"ticker_time":"1447836475"}{"ticker_val":0,"ticker_time":"1447836415"}{"ticker_val":0,"ticker_time":"1447836355"}{"ticker_val":0,"ticker_time":"1447836295"}{"ticker_val":0,"ticker_time":"1447836235"}{"ticker_val":0,"ticker_time":"1447836175"}{"ticker_val":0,"ticker_time":"1447836115"}{"ticker_val":0,"ticker_time":"1447836055"}{"ticker_val":0,"ticker_time":"1447835995"}{"ticker_val":0,"ticker_time":"1447835935"}{"ticker_val":0,"ticker_time":"1447835875"}{"ticker_val":0,"ticker_time":"1447835815"}{"ticker_val":0,"ticker_time":"1447835755"}{"ticker_val":0,"ticker_time":"1447835695"}{"ticker_val":0,"ticker_time":"1447835635"}{"ticker_val":0,"ticker_time":"1447835575"}{"ticker_val":0,"ticker_time":"1447835515"}{"ticker_val":0,"ticker_time":"1447835455"}{"ticker_val":0,"ticker_time":"1447835395"}{"ticker_val":0,"ticker_time":"1447835335"}{"ticker_val":0,"ticker_time":"1447835275"}{"ticker_val":0,"ticker_time":"1447835215"}{"ticker_val":0,"ticker_time":"1447835155"}{"ticker_val":0,"ticker_time":"1447835095"}{"ticker_val":0,"ticker_time":"1447835035"}{"ticker_val":0,"ticker_time":"1447834975"}{"ticker_val":0,"ticker_time":"1447834915"}{"ticker_val":0,"ticker_time":"1447834855"}{"ticker_val":0,"ticker_time":"1447834794"}{"ticker_val":0,"ticker_time":"1447834735"}{"ticker_val":0,"ticker_time":"1447834674"}{"ticker_val":0,"ticker_time":"1447834614"}{"ticker_val":0,"ticker_time":"1447834554"}{"ticker_val":0,"ticker_time":"1447834495"}{"ticker_val":0,"ticker_time":"1447834434"}{"ticker_val":0,"ticker_time":"1447834374"}{"ticker_val":0,"ticker_time":"1447834315"}{"ticker_val":0,"ticker_time":"1447834255"}{"ticker_val":0,"ticker_time":"1447834195"}{"ticker_val":0,"ticker_time":"1447834135"}{"ticker_val":0,"ticker_time":"1447834075"}{"ticker_val":0,"ticker_time":"1447834015"}{"ticker_val":0,"ticker_time":"1447833955"}{"ticker_val":0,"ticker_time":"1447833895"}{"ticker_val":0,"ticker_time":"1447833835"}{"ticker_val":0,"ticker_time":"1447833775"}{"ticker_val":0,"ticker_time":"1447833715"}{"ticker_val":0,"ticker_time":"1447833655"}{"ticker_val":0,"ticker_time":"1447833595"}{"ticker_val":0,"ticker_time":"1447833535"}{"ticker_val":0,"ticker_time":"1447833475"}{"ticker_val":0,"ticker_time":"1447833415"}{"ticker_val":0,"ticker_time":"1447833355"}{"ticker_val":0,"ticker_time":"1447833295"}{"ticker_val":0,"ticker_time":"1447833235"}{"ticker_val":0,"ticker_time":"1447833175"}{"ticker_val":0,"ticker_time":"1447833115"}{"ticker_val":0,"ticker_time":"1447833055"}{"ticker_val":0,"ticker_time":"1447832995"}{"ticker_val":0,"ticker_time":"1447832935"}{"ticker_val":0,"ticker_time":"1447832875"}{"ticker_val":0,"ticker_time":"1447832815"}{"ticker_val":0,"ticker_time":"1447832755"}{"ticker_val":0,"ticker_time":"1447832695"}{"ticker_val":0,"ticker_time":"1447832635"}{"ticker_val":0,"ticker_time":"1447832575"}{"ticker_val":0,"ticker_time":"1447832515"}{"ticker_val":0,"ticker_time":"1447832456"}{"ticker_val":0,"ticker_time":"1447832394"}{"ticker_val":0,"ticker_time":"1447832334"}{"ticker_val":0,"ticker_time":"1447832274"}{"ticker_val":0,"ticker_time":"1447832214"}{"ticker_val":0,"ticker_time":"1447832154"}{"ticker_val":0,"ticker_time":"1447832094"}{"ticker_val":0,"ticker_time":"1447832034"}{"ticker_val":0,"ticker_time":"1447831975"}{"ticker_val":0,"ticker_time":"1447831915"}{"ticker_val":0,"ticker_time":"1447831860"}{"ticker_val":0,"ticker_time":"1447831795"}{"ticker_val":0,"ticker_time":"1447831735"}{"ticker_val":0,"ticker_time":"1447831675"}{"ticker_val":0,"ticker_time":"1447831615"}{"ticker_val":0,"ticker_time":"1447831555"}{"ticker_val":0,"ticker_time":"1447831495"}{"ticker_val":0,"ticker_time":"1447831435"}{"ticker_val":0,"ticker_time":"1447831375"}{"ticker_val":0,"ticker_time":"1447831315"}{"ticker_val":0,"ticker_time":"1447831255"}{"ticker_val":0,"ticker_time":"1447831195"}{"ticker_val":0,"ticker_time":"1447831142"}{"ticker_val":0,"ticker_time":"1447831075"}{"ticker_val":0,"ticker_time":"1447831015"}{"ticker_val":0,"ticker_time":"1447830955"}{"ticker_val":0,"ticker_time":"1447830900"}{"ticker_val":0,"ticker_time":"1447830835"}{"ticker_val":0,"ticker_time":"1447830789"}{"ticker_val":0,"ticker_time":"1447830714"}{"ticker_val":0,"ticker_time":"1447830654"}{"ticker_val":0,"ticker_time":"1447830594"}{"ticker_val":0,"ticker_time":"1447830535"}{"ticker_val":0,"ticker_time":"1447830474"}{"ticker_val":0,"ticker_time":"1447830414"}{"ticker_val":0,"ticker_time":"1447830354"}{"ticker_val":0,"ticker_time":"1447830294"}{"ticker_val":0,"ticker_time":"1447830235"}{"ticker_val":0,"ticker_time":"1447830175"}{"ticker_val":0,"ticker_time":"1447830115"}{"ticker_val":0,"ticker_time":"1447830055"}{"ticker_val":0,"ticker_time":"1447829995"}{"ticker_val":0,"ticker_time":"1447829935"}{"ticker_val":0,"ticker_time":"1447829875"}{"ticker_val":0,"ticker_time":"1447829815"}{"ticker_val":0,"ticker_time":"1447829755"}{"ticker_val":0,"ticker_time":"1447829695"}{"ticker_val":0,"ticker_time":"1447829635"}{"ticker_val":0,"ticker_time":"1447829575"}{"ticker_val":0,"ticker_time":"1447829515"}{"ticker_val":0,"ticker_time":"1447829455"}{"ticker_val":0,"ticker_time":"1447829395"}{"ticker_val":0,"ticker_time":"1447829335"}{"ticker_val":0,"ticker_time":"1447829275"}{"ticker_val":0,"ticker_time":"1447829215"}{"ticker_val":0,"ticker_time":"1447829155"}{"ticker_val":0,"ticker_time":"1447829095"}{"ticker_val":0,"ticker_time":"1447829035"}{"ticker_val":0,"ticker_time":"1447828975"}{"ticker_val":0,"ticker_time":"1447828915"}{"ticker_val":0,"ticker_time":"1447828855"}{"ticker_val":0,"ticker_time":"1447828795"}{"ticker_val":0,"ticker_time":"1447828735"}{"ticker_val":0,"ticker_time":"1447828675"}{"ticker_val":0,"ticker_time":"1447828615"}{"ticker_val":0,"ticker_time":"1447828555"}{"ticker_val":0,"ticker_time":"1447828495"}{"ticker_val":0,"ticker_time":"1447828435"}{"ticker_val":0,"ticker_time":"1447828374"}{"ticker_val":0,"ticker_time":"1447828314"}{"ticker_val":0,"ticker_time":"1447828254"}{"ticker_val":0,"ticker_time":"1447828195"}{"ticker_val":0,"ticker_time":"1447828134"}{"ticker_val":0,"ticker_time":"1447828075"}{"ticker_val":0,"ticker_time":"1447828015"}{"ticker_val":0,"ticker_time":"1447827955"}{"ticker_val":0,"ticker_time":"1447827895"}{"ticker_val":0,"ticker_time":"1447827835"}{"ticker_val":0,"ticker_time":"1447827775"}{"ticker_val":0,"ticker_time":"1447827715"}{"ticker_val":0,"ticker_time":"1447827655"}{"ticker_val":0,"ticker_time":"1447827595"}{"ticker_val":0,"ticker_time":"1447827535"}{"ticker_val":0,"ticker_time":"1447827475"}{"ticker_val":0,"ticker_time":"1447827415"}{"ticker_val":0,"ticker_time":"1447827355"}{"ticker_val":0,"ticker_time":"1447827295"}{"ticker_val":0,"ticker_time":"1447827235"}{"ticker_val":0,"ticker_time":"1447827175"}{"ticker_val":0,"ticker_time":"1447827115"}{"ticker_val":0,"ticker_time":"1447827055"}{"ticker_val":0,"ticker_time":"1447826995"}{"ticker_val":0,"ticker_time":"1447826935"}{"ticker_val":0,"ticker_time":"1447826875"}{"ticker_val":0,"ticker_time":"1447826815"}{"ticker_val":0,"ticker_time":"1447826755"}{"ticker_val":0,"ticker_time":"1447826695"}{"ticker_val":0,"ticker_time":"1447826635"}{"ticker_val":0,"ticker_time":"1447826575"}{"ticker_val":0,"ticker_time":"1447826515"}{"ticker_val":0,"ticker_time":"1447826455"}{"ticker_val":0,"ticker_time":"1447826395"}{"ticker_val":0,"ticker_time":"1447826336"}{"ticker_val":0,"ticker_time":"1447826275"}{"ticker_val":0,"ticker_time":"1447826215"}{"ticker_val":0,"ticker_time":"1447826155"}{"ticker_val":0,"ticker_time":"1447826094"}{"ticker_val":0,"ticker_time":"1447826034"}{"ticker_val":0,"ticker_time":"1447825974"}{"ticker_val":0,"ticker_time":"1447825914"}{"ticker_val":0,"ticker_time":"1447825854"}{"ticker_val":0,"ticker_time":"1447825794"}{"ticker_val":0,"ticker_time":"1447825735"}{"ticker_val":0,"ticker_time":"1447825675"}{"ticker_val":0,"ticker_time":"1447825615"}{"ticker_val":0,"ticker_time":"1447825555"}{"ticker_val":0,"ticker_time":"1447825495"}{"ticker_val":0,"ticker_time":"1447825435"}{"ticker_val":0,"ticker_time":"1447825375"}{"ticker_val":0,"ticker_time":"1447825315"}{"ticker_val":0,"ticker_time":"1447825255"}{"ticker_val":0,"ticker_time":"1447825195"}{"ticker_val":0,"ticker_time":"1447825135"}{"ticker_val":0,"ticker_time":"1447825075"}{"ticker_val":0,"ticker_time":"1447825015"}{"ticker_val":0,"ticker_time":"1447824955"}{"ticker_val":0,"ticker_time":"1447824895"}{"ticker_val":0,"ticker_time":"1447824835"}{"ticker_val":0,"ticker_time":"1447824775"}{"ticker_val":0,"ticker_time":"1447824715"}{"ticker_val":0,"ticker_time":"1447824655"}{"ticker_val":0,"ticker_time":"1447824595"}{"ticker_val":0,"ticker_time":"1447824535"}{"ticker_val":0,"ticker_time":"1447824475"}{"ticker_val":0,"ticker_time":"1447824415"}{"ticker_val":0,"ticker_time":"1447824355"}{"ticker_val":0,"ticker_time":"1447824295"}{"ticker_val":0,"ticker_time":"1447824235"}{"ticker_val":0,"ticker_time":"1447824175"}{"ticker_val":0,"ticker_time":"1447824115"}{"ticker_val":0,"ticker_time":"1447824055"}{"ticker_val":0,"ticker_time":"1447823995"}{"ticker_val":0,"ticker_time":"1447823935"}{"ticker_val":0,"ticker_time":"1447823874"}{"ticker_val":0,"ticker_time":"1447823815"}{"ticker_val":0,"ticker_time":"1447823754"}{"ticker_val":0,"ticker_time":"1447823696"}{"ticker_val":0,"ticker_time":"1447823634"}{"ticker_val":0,"ticker_time":"1447823574"}{"ticker_val":0,"ticker_time":"1447823514"}{"ticker_val":0,"ticker_time":"1447823454"}{"ticker_val":0,"ticker_time":"1447823395"}{"ticker_val":0,"ticker_time":"1447823335"}{"ticker_val":0,"ticker_time":"1447823275"}{"ticker_val":0,"ticker_time":"1447823215"}{"ticker_val":0,"ticker_time":"1447823155"}{"ticker_val":0,"ticker_time":"1447823095"}{"ticker_val":0,"ticker_time":"1447823035"}{"ticker_val":0,"ticker_time":"1447822975"}{"ticker_val":0,"ticker_time":"1447822915"}{"ticker_val":0,"ticker_time":"1447822855"}{"ticker_val":0,"ticker_time":"1447822795"}{"ticker_val":0,"ticker_time":"1447822735"}{"ticker_val":0,"ticker_time":"1447822675"}{"ticker_val":0,"ticker_time":"1447822615"}{"ticker_val":0,"ticker_time":"1447822555"}{"ticker_val":0,"ticker_time":"1447822495"}{"ticker_val":0,"ticker_time":"1447822435"}{"ticker_val":0,"ticker_time":"1447822375"}{"ticker_val":0,"ticker_time":"1447822315"}{"ticker_val":0,"ticker_time":"1447822255"}{"ticker_val":0,"ticker_time":"1447822195"}{"ticker_val":0,"ticker_time":"1447822135"}{"ticker_val":0,"ticker_time":"1447822075"}{"ticker_val":0,"ticker_time":"1447822015"}{"ticker_val":0,"ticker_time":"1447821955"}{"ticker_val":0,"ticker_time":"1447821896"}{"ticker_val":0,"ticker_time":"1447821835"}{"ticker_val":0,"ticker_time":"1447821775"}{"ticker_val":0,"ticker_time":"1447821715"}{"ticker_val":0,"ticker_time":"1447821655"}{"ticker_val":0,"ticker_time":"1447821595"}{"ticker_val":0,"ticker_time":"1447821535"}{"ticker_val":0,"ticker_time":"1447821475"}{"ticker_val":0,"ticker_time":"1447821414"}{"ticker_val":0,"ticker_time":"1447821355"}{"ticker_val":0,"ticker_time":"1447821295"}{"ticker_val":0,"ticker_time":"1447821234"}{"ticker_val":0,"ticker_time":"1447821174"}{"ticker_val":0,"ticker_time":"1447821114"}{"ticker_val":0,"ticker_time":"1447821054"}{"ticker_val":0,"ticker_time":"1447820994"}{"ticker_val":0,"ticker_time":"1447820934"}{"ticker_val":0,"ticker_time":"1447820875"}{"ticker_val":0,"ticker_time":"1447820815"}{"ticker_val":0,"ticker_time":"1447820755"}{"ticker_val":0,"ticker_time":"1447820695"}{"ticker_val":0,"ticker_time":"1447820635"}{"ticker_val":0,"ticker_time":"1447820575"}{"ticker_val":0,"ticker_time":"1447820515"}{"ticker_val":0,"ticker_time":"1447820455"}{"ticker_val":0,"ticker_time":"1447820395"}{"ticker_val":0,"ticker_time":"1447820335"}{"ticker_val":0,"ticker_time":"1447820275"}{"ticker_val":0,"ticker_time":"1447820215"}{"ticker_val":0,"ticker_time":"1447820155"}{"ticker_val":0,"ticker_time":"1447820095"}{"ticker_val":0,"ticker_time":"1447820035"}{"ticker_val":0,"ticker_time":"1447819975"}{"ticker_val":0,"ticker_time":"1447819915"}{"ticker_val":0,"ticker_time":"1447819855"}{"ticker_val":0,"ticker_time":"1447819795"}{"ticker_val":0,"ticker_time":"1447819735"}{"ticker_val":0,"ticker_time":"1447819675"}{"ticker_val":0,"ticker_time":"1447819615"}{"ticker_val":0,"ticker_time":"1447819555"}{"ticker_val":0,"ticker_time":"1447819495"}{"ticker_val":0,"ticker_time":"1447819435"}{"ticker_val":0,"ticker_time":"1447819375"}{"ticker_val":0,"ticker_time":"1447819315"}{"ticker_val":0,"ticker_time":"1447819255"}{"ticker_val":0,"ticker_time":"1447819195"}{"ticker_val":0,"ticker_time":"1447819135"}{"ticker_val":0,"ticker_time":"1447819075"}{"ticker_val":0,"ticker_time":"1447819015"}{"ticker_val":0,"ticker_time":"1447818954"}{"ticker_val":0,"ticker_time":"1447818895"}{"ticker_val":0,"ticker_time":"1447818834"}{"ticker_val":0,"ticker_time":"1447818774"}{"ticker_val":0,"ticker_time":"1447818714"}{"ticker_val":0,"ticker_time":"1447818654"}{"ticker_val":0,"ticker_time":"1447818594"}{"ticker_val":0,"ticker_time":"1447818535"}{"ticker_val":0,"ticker_time":"1447818475"}{"ticker_val":0,"ticker_time":"1447818415"}{"ticker_val":0,"ticker_time":"1447818355"}{"ticker_val":0,"ticker_time":"1447818295"}{"ticker_val":0,"ticker_time":"1447818235"}{"ticker_val":0,"ticker_time":"1447818175"}{"ticker_val":0,"ticker_time":"1447818115"}{"ticker_val":0,"ticker_time":"1447818055"}{"ticker_val":0,"ticker_time":"1447817995"}{"ticker_val":0,"ticker_time":"1447817935"}{"ticker_val":0,"ticker_time":"1447817875"}{"ticker_val":0,"ticker_time":"1447817815"}{"ticker_val":0,"ticker_time":"1447817755"}{"ticker_val":0,"ticker_time":"1447817695"}{"ticker_val":0,"ticker_time":"1447817635"}{"ticker_val":0,"ticker_time":"1447817575"}{"ticker_val":0,"ticker_time":"1447817515"}{"ticker_val":0,"ticker_time":"1447817455"}{"ticker_val":0,"ticker_time":"1447817395"}{"ticker_val":0,"ticker_time":"1447817335"}{"ticker_val":0,"ticker_time":"1447817275"}{"ticker_val":0,"ticker_time":"1447817215"}{"ticker_val":0,"ticker_time":"1447817155"}{"ticker_val":0,"ticker_time":"1447817095"}{"ticker_val":0,"ticker_time":"1447817035"}{"ticker_val":0,"ticker_time":"1447816975"}{"ticker_val":0,"ticker_time":"1447816915"}{"ticker_val":0,"ticker_time":"1447816855"}{"ticker_val":0,"ticker_time":"1447816795"}{"ticker_val":0,"ticker_time":"1447816735"}{"ticker_val":0,"ticker_time":"1447816675"}{"ticker_val":0,"ticker_time":"1447816615"}{"ticker_val":0,"ticker_time":"1447816554"}{"ticker_val":0,"ticker_time":"1447816495"}{"ticker_val":0,"ticker_time":"1447816435"}{"ticker_val":0,"ticker_time":"1447816374"}{"ticker_val":0,"ticker_time":"1447816315"}{"ticker_val":0,"ticker_time":"1447816254"}{"ticker_val":0,"ticker_time":"1447816194"}{"ticker_val":0,"ticker_time":"1447816134"}{"ticker_val":0,"ticker_time":"1447816074"}{"ticker_val":0,"ticker_time":"1447816015"}{"ticker_val":0,"ticker_time":"1447815955"}{"ticker_val":0,"ticker_time":"1447815895"}{"ticker_val":0,"ticker_time":"1447815835"}{"ticker_val":0,"ticker_time":"1447815775"}{"ticker_val":0,"ticker_time":"1447815715"}{"ticker_val":0,"ticker_time":"1447815655"}{"ticker_val":0,"ticker_time":"1447815597"}{"ticker_val":0,"ticker_time":"1447815538"}{"ticker_val":0,"ticker_time":"1447815478"}{"ticker_val":0,"ticker_time":"1447815418"}{"ticker_val":0,"ticker_time":"1447815358"}{"ticker_val":0,"ticker_time":"1447815298"}{"ticker_val":0,"ticker_time":"1447815238"}{"ticker_val":0,"ticker_time":"1447815178"}{"ticker_val":0,"ticker_time":"1447815118"}{"ticker_val":0,"ticker_time":"1447815058"}{"ticker_val":0,"ticker_time":"1447814998"}{"ticker_val":0,"ticker_time":"1447814938"}{"ticker_val":0,"ticker_time":"1447814878"}{"ticker_val":0,"ticker_time":"1447814818"}{"ticker_val":0,"ticker_time":"1447814758"}{"ticker_val":0,"ticker_time":"1447814699"}{"ticker_val":0,"ticker_time":"1447814638"}{"ticker_val":0,"ticker_time":"1447814578"}{"ticker_val":0,"ticker_time":"1447814518"}{"ticker_val":0,"ticker_time":"1447814458"}{"ticker_val":0,"ticker_time":"1447814397"}{"ticker_val":0,"ticker_time":"1447814337"}{"ticker_val":0,"ticker_time":"1447814277"}{"ticker_val":0,"ticker_time":"1447814217"}{"ticker_val":0,"ticker_time":"1447814157"}{"ticker_val":0,"ticker_time":"1447814097"}{"ticker_val":0,"ticker_time":"1447814037"}{"ticker_val":0,"ticker_time":"1447813977"}{"ticker_val":0,"ticker_time":"1447813917"}{"ticker_val":0,"ticker_time":"1447813857"}{"ticker_val":0,"ticker_time":"1447813797"}{"ticker_val":0,"ticker_time":"1447813737"}{"ticker_val":0,"ticker_time":"1447813677"}{"ticker_val":0,"ticker_time":"1447813617"}{"ticker_val":0,"ticker_time":"1447813557"}{"ticker_val":0,"ticker_time":"1447813498"}{"ticker_val":0,"ticker_time":"1447813438"}{"ticker_val":0,"ticker_time":"1447813378"}{"ticker_val":0,"ticker_time":"1447813318"}{"ticker_val":0,"ticker_time":"1447813258"}{"ticker_val":0,"ticker_time":"1447813198"}{"ticker_val":0,"ticker_time":"1447813140"}{"ticker_val":0,"ticker_time":"1447813080"}{"ticker_val":0,"ticker_time":"1447813021"}{"ticker_val":0,"ticker_time":"1447812960"}{"ticker_val":0,"ticker_time":"1447812901"}{"ticker_val":0,"ticker_time":"1447812841"}{"ticker_val":0,"ticker_time":"1447812781"}{"ticker_val":0,"ticker_time":"1447812721"}{"ticker_val":0,"ticker_time":"1447812662"}{"ticker_val":0,"ticker_time":"1447812598"}{"ticker_val":0,"ticker_time":"1447812540"}{"ticker_val":0,"ticker_time":"1447812480"}{"ticker_val":0,"ticker_time":"1447812420"}{"ticker_val":0,"ticker_time":"1447812360"}{"ticker_val":0,"ticker_time":"1447812298"}{"ticker_val":0,"ticker_time":"1447812243"}{"ticker_val":0,"ticker_time":"1447812182"}{"ticker_val":0,"ticker_time":"1447812119"}{"ticker_val":0,"ticker_time":"1447812058"}{"ticker_val":0,"ticker_time":"1447811998"}{"ticker_val":0,"ticker_time":"1447811937"}{"ticker_val":0,"ticker_time":"1447811877"}{"ticker_val":0,"ticker_time":"1447811817"}{"ticker_val":0,"ticker_time":"1447811757"}{"ticker_val":0,"ticker_time":"1447811697"}{"ticker_val":0,"ticker_time":"1447811638"}{"ticker_val":0,"ticker_time":"1447811578"}{"ticker_val":0,"ticker_time":"1447811518"}{"ticker_val":0,"ticker_time":"1447811458"}{"ticker_val":0,"ticker_time":"1447811398"}{"ticker_val":0,"ticker_time":"1447811338"}{"ticker_val":0,"ticker_time":"1447811278"}{"ticker_val":0,"ticker_time":"1447811218"}{"ticker_val":0,"ticker_time":"1447811158"}{"ticker_val":0,"ticker_time":"1447811098"}{"ticker_val":0,"ticker_time":"1447811038"}{"ticker_val":0,"ticker_time":"1447810978"}{"ticker_val":0,"ticker_time":"1447810918"}{"ticker_val":0,"ticker_time":"1447810858"}{"ticker_val":0,"ticker_time":"1447810798"}{"ticker_val":0,"ticker_time":"1447810738"}{"ticker_val":0,"ticker_time":"1447810678"}{"ticker_val":0,"ticker_time":"1447810618"}{"ticker_val":0,"ticker_time":"1447810558"}{"ticker_val":0,"ticker_time":"1447810497"}{"ticker_val":0,"ticker_time":"1447810437"}{"ticker_val":0,"ticker_time":"1447810377"}{"ticker_val":0,"ticker_time":"1447810317"}{"ticker_val":0,"ticker_time":"1447810257"}{"ticker_val":0,"ticker_time":"1447810198"}{"ticker_val":0,"ticker_time":"1447810137"}{"ticker_val":0,"ticker_time":"1447810077"}{"ticker_val":0,"ticker_time":"1447810017"}{"ticker_val":0,"ticker_time":"1447809957"}{"ticker_val":0,"ticker_time":"1447809897"}{"ticker_val":0,"ticker_time":"1447809837"}{"ticker_val":0,"ticker_time":"1447809777"}{"ticker_val":0,"ticker_time":"1447809717"}{"ticker_val":0,"ticker_time":"1447809658"}{"ticker_val":0,"ticker_time":"1447809598"}{"ticker_val":0,"ticker_time":"1447809538"}{"ticker_val":0,"ticker_time":"1447809478"}{"ticker_val":0,"ticker_time":"1447809418"}{"ticker_val":0,"ticker_time":"1447809358"}{"ticker_val":0,"ticker_time":"1447809298"}{"ticker_val":0,"ticker_time":"1447809238"}{"ticker_val":0,"ticker_time":"1447809178"}{"ticker_val":0,"ticker_time":"1447809118"}{"ticker_val":0,"ticker_time":"1447809058"}{"ticker_val":0,"ticker_time":"1447808998"}{"ticker_val":0,"ticker_time":"1447808938"}{"ticker_val":0,"ticker_time":"1447808878"}{"ticker_val":0,"ticker_time":"1447808818"}{"ticker_val":0,"ticker_time":"1447808758"}{"ticker_val":0,"ticker_time":"1447808698"}{"ticker_val":0,"ticker_time":"1447808638"}{"ticker_val":0,"ticker_time":"1447808578"}{"ticker_val":0,"ticker_time":"1447808518"}{"ticker_val":0,"ticker_time":"1447808457"}{"ticker_val":0,"ticker_time":"1447808398"}{"ticker_val":0,"ticker_time":"1447808337"}{"ticker_val":0,"ticker_time":"1447808277"}{"ticker_val":0,"ticker_time":"1447808217"}{"ticker_val":0,"ticker_time":"1447808157"}{"ticker_val":0,"ticker_time":"1447808097"}{"ticker_val":0,"ticker_time":"1447808037"}{"ticker_val":0,"ticker_time":"1447807977"}{"ticker_val":0,"ticker_time":"1447807917"}{"ticker_val":0,"ticker_time":"1447807857"}{"ticker_val":0,"ticker_time":"1447807797"}{"ticker_val":0,"ticker_time":"1447807737"}{"ticker_val":0,"ticker_time":"1447807678"}{"ticker_val":0,"ticker_time":"1447807618"}{"ticker_val":0,"ticker_time":"1447807558"}{"ticker_val":0,"ticker_time":"1447807498"}{"ticker_val":0,"ticker_time":"1447807438"}{"ticker_val":0,"ticker_time":"1447807378"}{"ticker_val":0,"ticker_time":"1447807318"}{"ticker_val":0,"ticker_time":"1447807258"}{"ticker_val":0,"ticker_time":"1447807198"}{"ticker_val":0,"ticker_time":"1447807138"}{"ticker_val":0,"ticker_time":"1447807078"}{"ticker_val":0,"ticker_time":"1447807018"}{"ticker_val":0,"ticker_time":"1447806958"}{"ticker_val":0,"ticker_time":"1447806898"}{"ticker_val":0,"ticker_time":"1447806838"}{"ticker_val":0,"ticker_time":"1447806778"}{"ticker_val":0,"ticker_time":"1447806718"}{"ticker_val":0,"ticker_time":"1447806658"}{"ticker_val":0,"ticker_time":"1447806598"}{"ticker_val":0,"ticker_time":"1447806537"}{"ticker_val":0,"ticker_time":"1447806477"}{"ticker_val":0,"ticker_time":"1447806417"}{"ticker_val":0,"ticker_time":"1447806357"}{"ticker_val":0,"ticker_time":"1447806297"}{"ticker_val":0,"ticker_time":"1447806237"}{"ticker_val":0,"ticker_time":"1447806177"}{"ticker_val":0,"ticker_time":"1447806117"}{"ticker_val":0,"ticker_time":"1447806057"}{"ticker_val":0,"ticker_time":"1447805997"}{"ticker_val":0,"ticker_time":"1447805937"}{"ticker_val":0,"ticker_time":"1447805877"}{"ticker_val":0,"ticker_time":"1447805817"}{"ticker_val":0,"ticker_time":"1447805757"}{"ticker_val":0,"ticker_time":"1447805698"}{"ticker_val":0,"ticker_time":"1447805638"}{"ticker_val":0,"ticker_time":"1447805578"}{"ticker_val":0,"ticker_time":"1447805518"}{"ticker_val":0,"ticker_time":"1447805458"}{"ticker_val":0,"ticker_time":"1447805398"}{"ticker_val":0,"ticker_time":"1447805338"}{"ticker_val":0,"ticker_time":"1447805278"}{"ticker_val":0,"ticker_time":"1447805218"}{"ticker_val":0,"ticker_time":"1447805158"}{"ticker_val":0,"ticker_time":"1447805098"}{"ticker_val":0,"ticker_time":"1447805038"}{"ticker_val":0,"ticker_time":"1447804978"}{"ticker_val":0,"ticker_time":"1447804918"}{"ticker_val":0,"ticker_time":"1447804858"}{"ticker_val":0,"ticker_time":"1447804798"}{"ticker_val":0,"ticker_time":"1447804738"}{"ticker_val":0,"ticker_time":"1447804678"}{"ticker_val":0,"ticker_time":"1447804618"}{"ticker_val":0,"ticker_time":"1447804557"}{"ticker_val":0,"ticker_time":"1447804497"}{"ticker_val":0,"ticker_time":"1447804437"}{"ticker_val":0,"ticker_time":"1447804377"}{"ticker_val":0,"ticker_time":"1447804317"}{"ticker_val":0,"ticker_time":"1447804257"}{"ticker_val":0,"ticker_time":"1447804197"}{"ticker_val":0,"ticker_time":"1447804137"}{"ticker_val":0,"ticker_time":"1447804077"}{"ticker_val":0,"ticker_time":"1447804017"}{"ticker_val":0,"ticker_time":"1447803957"}{"ticker_val":0,"ticker_time":"1447803897"}{"ticker_val":0,"ticker_time":"1447803837"}{"ticker_val":0,"ticker_time":"1447803777"}{"ticker_val":0,"ticker_time":"1447803718"}{"ticker_val":0,"ticker_time":"1447803658"}{"ticker_val":0,"ticker_time":"1447803598"}{"ticker_val":0,"ticker_time":"1447803538"}{"ticker_val":0,"ticker_time":"1447803478"}{"ticker_val":0,"ticker_time":"1447803418"}{"ticker_val":0,"ticker_time":"1447803358"}{"ticker_val":0,"ticker_time":"1447803298"}{"ticker_val":0,"ticker_time":"1447803238"}{"ticker_val":0,"ticker_time":"1447803178"}{"ticker_val":0,"ticker_time":"1447803118"}{"ticker_val":0,"ticker_time":"1447803058"}{"ticker_val":0,"ticker_time":"1447802998"}{"ticker_val":0,"ticker_time":"1447802938"}{"ticker_val":0,"ticker_time":"1447802878"}{"ticker_val":0,"ticker_time":"1447802818"}{"ticker_val":0,"ticker_time":"1447802758"}{"ticker_val":0,"ticker_time":"1447802698"}{"ticker_val":0,"ticker_time":"1447802638"}{"ticker_val":0,"ticker_time":"1447802578"}{"ticker_val":0,"ticker_time":"1447802517"}{"ticker_val":0,"ticker_time":"1447802458"}{"ticker_val":0,"ticker_time":"1447802397"}{"ticker_val":0,"ticker_time":"1447802337"}{"ticker_val":0,"ticker_time":"1447802277"}{"ticker_val":0,"ticker_time":"1447802217"}{"ticker_val":0,"ticker_time":"1447802157"}{"ticker_val":0,"ticker_time":"1447802097"}{"ticker_val":0,"ticker_time":"1447802037"}{"ticker_val":0,"ticker_time":"1447801977"}{"ticker_val":0,"ticker_time":"1447801917"}{"ticker_val":0,"ticker_time":"1447801857"}{"ticker_val":0,"ticker_time":"1447801797"}{"ticker_val":0,"ticker_time":"1447801738"}{"ticker_val":0,"ticker_time":"1447801678"}{"ticker_val":0,"ticker_time":"1447801618"}{"ticker_val":0,"ticker_time":"1447801558"}{"ticker_val":0,"ticker_time":"1447801498"}{"ticker_val":0,"ticker_time":"1447801438"}{"ticker_val":0,"ticker_time":"1447801378"}{"ticker_val":0,"ticker_time":"1447801318"}{"ticker_val":0,"ticker_time":"1447801258"}{"ticker_val":0,"ticker_time":"1447801199"}{"ticker_val":0,"ticker_time":"1447801138"}{"ticker_val":0,"ticker_time":"1447801078"}{"ticker_val":0,"ticker_time":"1447801018"}{"ticker_val":0,"ticker_time":"1447800958"}{"ticker_val":0,"ticker_time":"1447800898"}{"ticker_val":0,"ticker_time":"1447800838"}{"ticker_val":0,"ticker_time":"1447800778"}{"ticker_val":0,"ticker_time":"1447800718"}{"ticker_val":0,"ticker_time":"1447800658"}{"ticker_val":0,"ticker_time":"1447800598"}{"ticker_val":0,"ticker_time":"1447800537"}{"ticker_val":0,"ticker_time":"1447800477"}{"ticker_val":0,"ticker_time":"1447800417"}{"ticker_val":0,"ticker_time":"1447800357"}{"ticker_val":0,"ticker_time":"1447800298"}{"ticker_val":0,"ticker_time":"1447800237"}{"ticker_val":0,"ticker_time":"1447800177"}{"ticker_val":0,"ticker_time":"1447800117"}{"ticker_val":0,"ticker_time":"1447800057"}{"ticker_val":0,"ticker_time":"1447799997"}{"ticker_val":0,"ticker_time":"1447799937"}{"ticker_val":0,"ticker_time":"1447799877"}{"ticker_val":0,"ticker_time":"1447799817"}{"ticker_val":0,"ticker_time":"1447799758"}{"ticker_val":0,"ticker_time":"1447799698"}{"ticker_val":0,"ticker_time":"1447799638"}{"ticker_val":0,"ticker_time":"1447799578"}{"ticker_val":0,"ticker_time":"1447799518"}{"ticker_val":0,"ticker_time":"1447799458"}{"ticker_val":0,"ticker_time":"1447799398"}{"ticker_val":0,"ticker_time":"1447799338"}{"ticker_val":0,"ticker_time":"1447799278"}{"ticker_val":0,"ticker_time":"1447799218"}{"ticker_val":0,"ticker_time":"1447799158"}{"ticker_val":0,"ticker_time":"1447799098"}{"ticker_val":0,"ticker_time":"1447799038"}{"ticker_val":0,"ticker_time":"1447798978"}{"ticker_val":0,"ticker_time":"1447798918"}{"ticker_val":0,"ticker_time":"1447798858"}{"ticker_val":0,"ticker_time":"1447798798"}{"ticker_val":0,"ticker_time":"1447798738"}{"ticker_val":0,"ticker_time":"1447798678"}{"ticker_val":0,"ticker_time":"1447798618"}{"ticker_val":0,"ticker_time":"1447798557"}{"ticker_val":0,"ticker_time":"1447798498"}{"ticker_val":0,"ticker_time":"1447798437"}{"ticker_val":0,"ticker_time":"1447798377"}{"ticker_val":0,"ticker_time":"1447798317"}{"ticker_val":0,"ticker_time":"1447798257"}{"ticker_val":0,"ticker_time":"1447798198"}{"ticker_val":0,"ticker_time":"1447798137"}{"ticker_val":0,"ticker_time":"1447798077"}{"ticker_val":0,"ticker_time":"1447798017"}{"ticker_val":0,"ticker_time":"1447797957"}{"ticker_val":0,"ticker_time":"1447797897"}{"ticker_val":0,"ticker_time":"1447797837"}{"ticker_val":0,"ticker_time":"1447797778"}{"ticker_val":0,"ticker_time":"1447797718"}{"ticker_val":0,"ticker_time":"1447797658"}{"ticker_val":0,"ticker_time":"1447797599"}{"ticker_val":0,"ticker_time":"1447797538"}{"ticker_val":0,"ticker_time":"1447797478"}{"ticker_val":0,"ticker_time":"1447797419"}{"ticker_val":0,"ticker_time":"1447797358"}{"ticker_val":0,"ticker_time":"1447797298"}{"ticker_val":0,"ticker_time":"1447797238"}{"ticker_val":0,"ticker_time":"1447797178"}{"ticker_val":0,"ticker_time":"1447797118"}{"ticker_val":0,"ticker_time":"1447797058"}{"ticker_val":0,"ticker_time":"1447796998"}{"ticker_val":0,"ticker_time":"1447796938"}{"ticker_val":0,"ticker_time":"1447796878"}{"ticker_val":0,"ticker_time":"1447796818"}{"ticker_val":0,"ticker_time":"1447796758"}{"ticker_val":0,"ticker_time":"1447796699"}{"ticker_val":0,"ticker_time":"1447796638"}{"ticker_val":0,"ticker_time":"1447796577"}{"ticker_val":0,"ticker_time":"1447796517"}{"ticker_val":0,"ticker_time":"1447796457"}{"ticker_val":0,"ticker_time":"1447796397"}{"ticker_val":0,"ticker_time":"1447796337"}{"ticker_val":0,"ticker_time":"1447796277"}{"ticker_val":0,"ticker_time":"1447796217"}{"ticker_val":0,"ticker_time":"1447796157"}{"ticker_val":0,"ticker_time":"1447796097"}{"ticker_val":0,"ticker_time":"1447796037"}{"ticker_val":0,"ticker_time":"1447795977"}{"ticker_val":0,"ticker_time":"1447795917"}{"ticker_val":0,"ticker_time":"1447795857"}{"ticker_val":0,"ticker_time":"1447795798"}{"ticker_val":0,"ticker_time":"1447795738"}{"ticker_val":0,"ticker_time":"1447795678"}{"ticker_val":0,"ticker_time":"1447795618"}{"ticker_val":0,"ticker_time":"1447795558"}{"ticker_val":0,"ticker_time":"1447795498"}{"ticker_val":0,"ticker_time":"1447795438"}{"ticker_val":0,"ticker_time":"1447795378"}{"ticker_val":0,"ticker_time":"1447795318"}{"ticker_val":0,"ticker_time":"1447795258"}{"ticker_val":0,"ticker_time":"1447795198"}{"ticker_val":0,"ticker_time":"1447795138"}{"ticker_val":0,"ticker_time":"1447795078"}{"ticker_val":0,"ticker_time":"1447795018"}{"ticker_val":0,"ticker_time":"1447794958"}{"ticker_val":0,"ticker_time":"1447794898"}{"ticker_val":0,"ticker_time":"1447794838"}{"ticker_val":0,"ticker_time":"1447794778"}{"ticker_val":0,"ticker_time":"1447794718"}{"ticker_val":0,"ticker_time":"1447794657"}{"ticker_val":0,"ticker_time":"1447794597"}{"ticker_val":0,"ticker_time":"1447794538"}{"ticker_val":0,"ticker_time":"1447794478"}{"ticker_val":0,"ticker_time":"1447794417"}{"ticker_val":0,"ticker_time":"1447794357"}{"ticker_val":0,"ticker_time":"1447794297"}{"ticker_val":0,"ticker_time":"1447794237"}{"ticker_val":0,"ticker_time":"1447794177"}{"ticker_val":0,"ticker_time":"1447794117"}{"ticker_val":0,"ticker_time":"1447794057"}{"ticker_val":0,"ticker_time":"1447793997"}{"ticker_val":0,"ticker_time":"1447793937"}{"ticker_val":0,"ticker_time":"1447793877"}{"ticker_val":0,"ticker_time":"1447793818"}{"ticker_val":0,"ticker_time":"1447793758"}{"ticker_val":0,"ticker_time":"1447793698"}{"ticker_val":0,"ticker_time":"1447793638"}{"ticker_val":0,"ticker_time":"1447793578"}{"ticker_val":0,"ticker_time":"1447793518"}{"ticker_val":0,"ticker_time":"1447793458"}{"ticker_val":0,"ticker_time":"1447793398"}{"ticker_val":0,"ticker_time":"1447793338"}{"ticker_val":0,"ticker_time":"1447793278"}{"ticker_val":0,"ticker_time":"1447793218"}{"ticker_val":0,"ticker_time":"1447793158"}{"ticker_val":0,"ticker_time":"1447793098"}{"ticker_val":0,"ticker_time":"1447793038"}{"ticker_val":0,"ticker_time":"1447792978"}{"ticker_val":0,"ticker_time":"1447792918"}{"ticker_val":0,"ticker_time":"1447792858"}{"ticker_val":0,"ticker_time":"1447792798"}{"ticker_val":0,"ticker_time":"1447792738"}{"ticker_val":0,"ticker_time":"1447792677"}{"ticker_val":0,"ticker_time":"1447792617"}{"ticker_val":0,"ticker_time":"1447792557"}{"ticker_val":0,"ticker_time":"1447792497"}{"ticker_val":0,"ticker_time":"1447792437"}{"ticker_val":0,"ticker_time":"1447792377"}{"ticker_val":0,"ticker_time":"1447792317"}{"ticker_val":0,"ticker_time":"1447792257"}{"ticker_val":0,"ticker_time":"1447792197"}{"ticker_val":0,"ticker_time":"1447792137"}{"ticker_val":0,"ticker_time":"1447792077"}{"ticker_val":0,"ticker_time":"1447792017"}{"ticker_val":0,"ticker_time":"1447791957"}{"ticker_val":0,"ticker_time":"1447791898"}{"ticker_val":0,"ticker_time":"1447791838"}{"ticker_val":0,"ticker_time":"1447791778"}{"ticker_val":0,"ticker_time":"1447791718"}{"ticker_val":0,"ticker_time":"1447791658"}{"ticker_val":0,"ticker_time":"1447791598"}{"ticker_val":0,"ticker_time":"1447791538"}{"ticker_val":0,"ticker_time":"1447791478"}{"ticker_val":0,"ticker_time":"1447791418"}{"ticker_val":0,"ticker_time":"1447791358"}{"ticker_val":0,"ticker_time":"1447791298"}{"ticker_val":0,"ticker_time":"1447791238"}{"ticker_val":0,"ticker_time":"1447791178"}{"ticker_val":0,"ticker_time":"1447791118"}{"ticker_val":0,"ticker_time":"1447791058"}{"ticker_val":0,"ticker_time":"1447790998"}{"ticker_val":0,"ticker_time":"1447790938"}{"ticker_val":0,"ticker_time":"1447790878"}{"ticker_val":0,"ticker_time":"1447790818"}{"ticker_val":0,"ticker_time":"1447790757"}{"ticker_val":0,"ticker_time":"1447790697"}{"ticker_val":0,"ticker_time":"1447790637"}{"ticker_val":0,"ticker_time":"1447790577"}{"ticker_val":0,"ticker_time":"1447790517"}{"ticker_val":0,"ticker_time":"1447790457"}{"ticker_val":0,"ticker_time":"1447790397"}{"ticker_val":0,"ticker_time":"1447790337"}{"ticker_val":0,"ticker_time":"1447790277"}{"ticker_val":0,"ticker_time":"1447790217"}{"ticker_val":0,"ticker_time":"1447790157"}{"ticker_val":0,"ticker_time":"1447790097"}{"ticker_val":0,"ticker_time":"1447790037"}{"ticker_val":0,"ticker_time":"1447789977"}{"ticker_val":0,"ticker_time":"1447789918"}{"ticker_val":0,"ticker_time":"1447789858"}{"ticker_val":0,"ticker_time":"1447789798"}{"ticker_val":0,"ticker_time":"1447789738"}{"ticker_val":0,"ticker_time":"1447789678"}{"ticker_val":0,"ticker_time":"1447789618"}{"ticker_val":0,"ticker_time":"1447789558"}{"ticker_val":0,"ticker_time":"1447789498"}{"ticker_val":0,"ticker_time":"1447789438"}{"ticker_val":0,"ticker_time":"1447789378"}{"ticker_val":0,"ticker_time":"1447789318"}{"ticker_val":0,"ticker_time":"1447789258"}{"ticker_val":0,"ticker_time":"1447789198"}{"ticker_val":0,"ticker_time":"1447789138"}{"ticker_val":0,"ticker_time":"1447789078"}{"ticker_val":0,"ticker_time":"1447789018"}{"ticker_val":0,"ticker_time":"1447788958"}{"ticker_val":0,"ticker_time":"1447788898"}{"ticker_val":0,"ticker_time":"1447788838"}{"ticker_val":0,"ticker_time":"1447788777"}{"ticker_val":0,"ticker_time":"1447788717"}{"ticker_val":0,"ticker_time":"1447788657"}{"ticker_val":0,"ticker_time":"1447788598"}{"ticker_val":0,"ticker_time":"1447788537"}{"ticker_val":0,"ticker_time":"1447788477"}{"ticker_val":0,"ticker_time":"1447788417"}{"ticker_val":0,"ticker_time":"1447788357"}{"ticker_val":0,"ticker_time":"1447788297"}{"ticker_val":0,"ticker_time":"1447788237"}{"ticker_val":0,"ticker_time":"1447788177"}{"ticker_val":0,"ticker_time":"1447788117"}{"ticker_val":0,"ticker_time":"1447788057"}{"ticker_val":0,"ticker_time":"1447787998"}{"ticker_val":0,"ticker_time":"1447787938"}{"ticker_val":0,"ticker_time":"1447787878"}{"ticker_val":0,"ticker_time":"1447787818"}{"ticker_val":0,"ticker_time":"1447787758"}{"ticker_val":0,"ticker_time":"1447787698"}{"ticker_val":0,"ticker_time":"1447787638"}{"ticker_val":0,"ticker_time":"1447787579"}{"ticker_val":0,"ticker_time":"1447787518"}{"ticker_val":0,"ticker_time":"1447787458"}{"ticker_val":0,"ticker_time":"1447787398"}{"ticker_val":0,"ticker_time":"1447787338"}{"ticker_val":0,"ticker_time":"1447787278"}{"ticker_val":0,"ticker_time":"1447787218"}{"ticker_val":0,"ticker_time":"1447787158"}{"ticker_val":0,"ticker_time":"1447787098"}{"ticker_val":0,"ticker_time":"1447787038"}{"ticker_val":0,"ticker_time":"1447786978"}{"ticker_val":0,"ticker_time":"1447786918"}{"ticker_val":0,"ticker_time":"1447786858"}{"ticker_val":0,"ticker_time":"1447786798"}{"ticker_val":0,"ticker_time":"1447786737"}{"ticker_val":0,"ticker_time":"1447786677"}{"ticker_val":0,"ticker_time":"1447786617"}{"ticker_val":0,"ticker_time":"1447786557"}{"ticker_val":0,"ticker_time":"1447786497"}{"ticker_val":0,"ticker_time":"1447786437"}{"ticker_val":0,"ticker_time":"1447786377"}{"ticker_val":0,"ticker_time":"1447786317"}{"ticker_val":0,"ticker_time":"1447786257"}{"ticker_val":0,"ticker_time":"1447786197"}{"ticker_val":0,"ticker_time":"1447786137"}{"ticker_val":0,"ticker_time":"1447786077"}{"ticker_val":0,"ticker_time":"1447786018"}{"ticker_val":0,"ticker_time":"1447785958"}{"ticker_val":0,"ticker_time":"1447785898"}{"ticker_val":0,"ticker_time":"1447785838"}{"ticker_val":0,"ticker_time":"1447785778"}{"ticker_val":0,"ticker_time":"1447785718"}{"ticker_val":0,"ticker_time":"1447785658"}{"ticker_val":0,"ticker_time":"1447785598"}{"ticker_val":0,"ticker_time":"1447785538"}{"ticker_val":0,"ticker_time":"1447785478"}{"ticker_val":0,"ticker_time":"1447785418"}{"ticker_val":0,"ticker_time":"1447785358"}{"ticker_val":0,"ticker_time":"1447785298"}{"ticker_val":0,"ticker_time":"1447785238"}{"ticker_val":0,"ticker_time":"1447785178"}{"ticker_val":0,"ticker_time":"1447785118"}{"ticker_val":0,"ticker_time":"1447785058"}{"ticker_val":0,"ticker_time":"1447784998"}{"ticker_val":0,"ticker_time":"1447784938"}{"ticker_val":0,"ticker_time":"1447784878"}{"ticker_val":0,"ticker_time":"1447784817"}{"ticker_val":0,"ticker_time":"1447784757"}{"ticker_val":0,"ticker_time":"1447784697"}{"ticker_val":0,"ticker_time":"1447784637"}{"ticker_val":0,"ticker_time":"1447784577"}{"ticker_val":0,"ticker_time":"1447784517"}{"ticker_val":0,"ticker_time":"1447784457"}{"ticker_val":0,"ticker_time":"1447784397"}{"ticker_val":0,"ticker_time":"1447784337"}{"ticker_val":0,"ticker_time":"1447784277"}{"ticker_val":0,"ticker_time":"1447784217"}{"ticker_val":0,"ticker_time":"1447784158"}{"ticker_val":0,"ticker_time":"1447784098"}{"ticker_val":0,"ticker_time":"1447784038"}{"ticker_val":0,"ticker_time":"1447783978"}{"ticker_val":0,"ticker_time":"1447783918"}{"ticker_val":0,"ticker_time":"1447783858"}{"ticker_val":0,"ticker_time":"1447783798"}{"ticker_val":0,"ticker_time":"1447783738"}{"ticker_val":0,"ticker_time":"1447783678"}{"ticker_val":0,"ticker_time":"1447783618"}{"ticker_val":0,"ticker_time":"1447783558"}{"ticker_val":0,"ticker_time":"1447783498"}{"ticker_val":0,"ticker_time":"1447783438"}{"ticker_val":0,"ticker_time":"1447783378"}{"ticker_val":0,"ticker_time":"1447783318"}{"ticker_val":0,"ticker_time":"1447783258"}{"ticker_val":0,"ticker_time":"1447783198"}{"ticker_val":0,"ticker_time":"1447783138"}{"ticker_val":0,"ticker_time":"1447783078"}{"ticker_val":0,"ticker_time":"1447783018"}{"ticker_val":0,"ticker_time":"1447782958"}{"ticker_val":0,"ticker_time":"1447782899"}{"ticker_val":0,"ticker_time":"1447782838"}{"ticker_val":0,"ticker_time":"1447782777"}{"ticker_val":0,"ticker_time":"1447782717"}{"ticker_val":0,"ticker_time":"1447782657"}{"ticker_val":0,"ticker_time":"1447782597"}{"ticker_val":0,"ticker_time":"1447782537"}{"ticker_val":0,"ticker_time":"1447782477"}{"ticker_val":0,"ticker_time":"1447782417"}{"ticker_val":0,"ticker_time":"1447782357"}{"ticker_val":0,"ticker_time":"1447782297"}{"ticker_val":0,"ticker_time":"1447782237"}{"ticker_val":0,"ticker_time":"1447782177"}{"ticker_val":0,"ticker_time":"1447782118"}{"ticker_val":0,"ticker_time":"1447782058"}{"ticker_val":0,"ticker_time":"1447781998"}{"ticker_val":0,"ticker_time":"1447781938"}{"ticker_val":0,"ticker_time":"1447781878"}{"ticker_val":0,"ticker_time":"1447781818"}{"ticker_val":0,"ticker_time":"1447781758"}{"ticker_val":0,"ticker_time":"1447781698"}{"ticker_val":0,"ticker_time":"1447781638"}{"ticker_val":0,"ticker_time":"1447781578"}{"ticker_val":0,"ticker_time":"1447781518"}{"ticker_val":0,"ticker_time":"1447781458"}{"ticker_val":0,"ticker_time":"1447781398"}{"ticker_val":0,"ticker_time":"1447781338"}{"ticker_val":0,"ticker_time":"1447781278"}{"ticker_val":0,"ticker_time":"1447781218"}{"ticker_val":0,"ticker_time":"1447781158"}{"ticker_val":0,"ticker_time":"1447781098"}{"ticker_val":0,"ticker_time":"1447781038"}{"ticker_val":0,"ticker_time":"1447780977"}{"ticker_val":0,"ticker_time":"1447780918"}{"ticker_val":0,"ticker_time":"1447780857"}{"ticker_val":0,"ticker_time":"1447780797"}{"ticker_val":0,"ticker_time":"1447780737"}{"ticker_val":0,"ticker_time":"1447780677"}{"ticker_val":0,"ticker_time":"1447780617"}{"ticker_val":0,"ticker_time":"1447780557"}{"ticker_val":0,"ticker_time":"1447780497"}{"ticker_val":0,"ticker_time":"1447780437"}{"ticker_val":0,"ticker_time":"1447780377"}{"ticker_val":0,"ticker_time":"1447780317"}{"ticker_val":0,"ticker_time":"1447780257"}{"ticker_val":0,"ticker_time":"1447780197"}{"ticker_val":0,"ticker_time":"1447780138"}{"ticker_val":0,"ticker_time":"1447780079"}{"ticker_val":0,"ticker_time":"1447780018"}{"ticker_val":0,"ticker_time":"1447779958"}{"ticker_val":0,"ticker_time":"1447779898"}{"ticker_val":0,"ticker_time":"1447779838"}{"ticker_val":0,"ticker_time":"1447779778"}{"ticker_val":0,"ticker_time":"1447779718"}{"ticker_val":0,"ticker_time":"1447779658"}{"ticker_val":0,"ticker_time":"1447779598"}{"ticker_val":0,"ticker_time":"1447779538"}{"ticker_val":0,"ticker_time":"1447779478"}{"ticker_val":0,"ticker_time":"1447779418"}{"ticker_val":0,"ticker_time":"1447779358"}{"ticker_val":0,"ticker_time":"1447779298"}{"ticker_val":0,"ticker_time":"1447779238"}{"ticker_val":0,"ticker_time":"1447779178"}{"ticker_val":0,"ticker_time":"1447779118"}{"ticker_val":0,"ticker_time":"1447779058"}{"ticker_val":0,"ticker_time":"1447778998"}{"ticker_val":0,"ticker_time":"1447778938"}{"ticker_val":0,"ticker_time":"1447778877"}{"ticker_val":0,"ticker_time":"1447778817"}{"ticker_val":0,"ticker_time":"1447778757"}{"ticker_val":0,"ticker_time":"1447778698"}{"ticker_val":0,"ticker_time":"1447778637"}{"ticker_val":0,"ticker_time":"1447778577"}{"ticker_val":0,"ticker_time":"1447778517"}{"ticker_val":0,"ticker_time":"1447778457"}{"ticker_val":0,"ticker_time":"1447778397"}{"ticker_val":0,"ticker_time":"1447778337"}{"ticker_val":0,"ticker_time":"1447778277"}{"ticker_val":0,"ticker_time":"1447778217"}{"ticker_val":0,"ticker_time":"1447778158"}{"ticker_val":0,"ticker_time":"1447778098"}{"ticker_val":0,"ticker_time":"1447778038"}{"ticker_val":0,"ticker_time":"1447777978"}{"ticker_val":0,"ticker_time":"1447777918"}{"ticker_val":0,"ticker_time":"1447777858"}{"ticker_val":0,"ticker_time":"1447777799"}{"ticker_val":0,"ticker_time":"1447777738"}{"ticker_val":0,"ticker_time":"1447777678"}{"ticker_val":0,"ticker_time":"1447777618"}{"ticker_val":0,"ticker_time":"1447777558"}{"ticker_val":0,"ticker_time":"1447777498"}{"ticker_val":0,"ticker_time":"1447777438"}{"ticker_val":0,"ticker_time":"1447777378"}{"ticker_val":0,"ticker_time":"1447777318"}{"ticker_val":0,"ticker_time":"1447777258"}{"ticker_val":0,"ticker_time":"1447777198"}{"ticker_val":0,"ticker_time":"1447777138"}{"ticker_val":0,"ticker_time":"1447777078"}{"ticker_val":0,"ticker_time":"1447777018"}{"ticker_val":0,"ticker_time":"1447776958"}{"ticker_val":0,"ticker_time":"1447776898"}{"ticker_val":0,"ticker_time":"1447776837"}{"ticker_val":0,"ticker_time":"1447776787"}{"ticker_val":0,"ticker_time":"1447776717"}{"ticker_val":0,"ticker_time":"1447776657"}{"ticker_val":0,"ticker_time":"1447776597"}{"ticker_val":0,"ticker_time":"1447776537"}{"ticker_val":0,"ticker_time":"1447776477"}{"ticker_val":0,"ticker_time":"1447776417"}{"ticker_val":0,"ticker_time":"1447776357"}{"ticker_val":0,"ticker_time":"1447776297"}{"ticker_val":0,"ticker_time":"1447776238"}{"ticker_val":0,"ticker_time":"1447776178"}{"ticker_val":0,"ticker_time":"1447776118"}{"ticker_val":0,"ticker_time":"1447776058"}{"ticker_val":0,"ticker_time":"1447775998"}{"ticker_val":0,"ticker_time":"1447775938"}{"ticker_val":0,"ticker_time":"1447775878"}{"ticker_val":0,"ticker_time":"1447775818"}{"ticker_val":0,"ticker_time":"1447775758"}{"ticker_val":0,"ticker_time":"1447775698"}{"ticker_val":0,"ticker_time":"1447775638"}{"ticker_val":0,"ticker_time":"1447775578"}{"ticker_val":0,"ticker_time":"1447775525"}{"ticker_val":0,"ticker_time":"1447775458"}{"ticker_val":0,"ticker_time":"1447775398"}{"ticker_val":0,"ticker_time":"1447775338"}{"ticker_val":0,"ticker_time":"1447775278"}{"ticker_val":0,"ticker_time":"1447775218"}{"ticker_val":0,"ticker_time":"1447775165"}{"ticker_val":0,"ticker_time":"1447775098"}{"ticker_val":0,"ticker_time":"1447775037"}{"ticker_val":0,"ticker_time":"1447774977"}{"ticker_val":0,"ticker_time":"1447774917"}{"ticker_val":0,"ticker_time":"1447774857"}{"ticker_val":0,"ticker_time":"1447774797"}{"ticker_val":0,"ticker_time":"1447774737"}{"ticker_val":0,"ticker_time":"1447774678"}{"ticker_val":0,"ticker_time":"1447774617"}{"ticker_val":0,"ticker_time":"1447774558"}{"ticker_val":0,"ticker_time":"1447774497"}{"ticker_val":0,"ticker_time":"1447774437"}{"ticker_val":0,"ticker_time":"1447774377"}{"ticker_val":0,"ticker_time":"1447774318"}{"ticker_val":0,"ticker_time":"1447774258"}{"ticker_val":0,"ticker_time":"1447774198"}{"ticker_val":0,"ticker_time":"1447774138"}{"ticker_val":0,"ticker_time":"1447774078"}{"ticker_val":0,"ticker_time":"1447774018"}{"ticker_val":0,"ticker_time":"1447773958"}{"ticker_val":0,"ticker_time":"1447773898"}{"ticker_val":0,"ticker_time":"1447773838"}{"ticker_val":0,"ticker_time":"1447773778"}{"ticker_val":0,"ticker_time":"1447773719"}{"ticker_val":0,"ticker_time":"1447773658"}{"ticker_val":0,"ticker_time":"1447773598"}{"ticker_val":0,"ticker_time":"1447773555"}{"ticker_val":0,"ticker_time":"1447773478"}{"ticker_val":0,"ticker_time":"1447773418"}{"ticker_val":0,"ticker_time":"1447773358"}{"ticker_val":0,"ticker_time":"1447773298"}{"ticker_val":0,"ticker_time":"1447773238"}{"ticker_val":0,"ticker_time":"1447773177"}{"ticker_val":0,"ticker_time":"1447773118"}{"ticker_val":0,"ticker_time":"1447773057"}{"ticker_val":0,"ticker_time":"1447772997"}{"ticker_val":0,"ticker_time":"1447772937"}{"ticker_val":0,"ticker_time":"1447772877"}{"ticker_val":0,"ticker_time":"1447772822"}{"ticker_val":0,"ticker_time":"1447772757"}{"ticker_val":0,"ticker_time":"1447772697"}{"ticker_val":0,"ticker_time":"1447772637"}{"ticker_val":0,"ticker_time":"1447772577"}{"ticker_val":0,"ticker_time":"1447772517"}{"ticker_val":0,"ticker_time":"1447772458"}{"ticker_val":0,"ticker_time":"1447772398"}{"ticker_val":0,"ticker_time":"1447772338"}{"ticker_val":0,"ticker_time":"1447772278"}{"ticker_val":0,"ticker_time":"1447772218"}{"ticker_val":0,"ticker_time":"1447772158"}{"ticker_val":0,"ticker_time":"1447772098"}{"ticker_val":0,"ticker_time":"1447772038"}{"ticker_val":0,"ticker_time":"1447771978"}{"ticker_val":0,"ticker_time":"1447771918"}{"ticker_val":0,"ticker_time":"1447771858"}{"ticker_val":0,"ticker_time":"1447771798"}{"ticker_val":0,"ticker_time":"1447771738"}{"ticker_val":0,"ticker_time":"1447771678"}{"ticker_val":0,"ticker_time":"1447771618"}{"ticker_val":0,"ticker_time":"1447771558"}{"ticker_val":0,"ticker_time":"1447771498"}{"ticker_val":0,"ticker_time":"1447771438"}{"ticker_val":0,"ticker_time":"1447771378"}{"ticker_val":0,"ticker_time":"1447771318"}{"ticker_val":0,"ticker_time":"1447771258"}{"ticker_val":0,"ticker_time":"1447771198"}{"ticker_val":0,"ticker_time":"1447771138"}{"ticker_val":0,"ticker_time":"1447771077"}{"ticker_val":0,"ticker_time":"1447771018"}{"ticker_val":0,"ticker_time":"1447770957"}{"ticker_val":0,"ticker_time":"1447770897"}{"ticker_val":0,"ticker_time":"1447770837"}{"ticker_val":0,"ticker_time":"1447770777"}{"ticker_val":0,"ticker_time":"1447770718"}{"ticker_val":0,"ticker_time":"1447770657"}{"ticker_val":0,"ticker_time":"1447770598"}{"ticker_val":0,"ticker_time":"1447770537"}{"ticker_val":0,"ticker_time":"1447770478"}{"ticker_val":0,"ticker_time":"1447770418"}{"ticker_val":0,"ticker_time":"1447770358"}{"ticker_val":0,"ticker_time":"1447770298"}{"ticker_val":0,"ticker_time":"1447770238"}{"ticker_val":0,"ticker_time":"1447770178"}{"ticker_val":0,"ticker_time":"1447770118"}{"ticker_val":0,"ticker_time":"1447770058"}{"ticker_val":0,"ticker_time":"1447769998"}{"ticker_val":0,"ticker_time":"1447769938"}{"ticker_val":0,"ticker_time":"1447769878"}{"ticker_val":0,"ticker_time":"1447769822"}{"ticker_val":0,"ticker_time":"1447769758"}{"ticker_val":0,"ticker_time":"1447769698"}{"ticker_val":0,"ticker_time":"1447769638"}{"ticker_val":0,"ticker_time":"1447769578"}{"ticker_val":0,"ticker_time":"1447769518"}{"ticker_val":0,"ticker_time":"1447769458"}{"ticker_val":0,"ticker_time":"1447769398"}{"ticker_val":0,"ticker_time":"1447769338"}{"ticker_val":0,"ticker_time":"1447769277"}{"ticker_val":0,"ticker_time":"1447769217"}{"ticker_val":0,"ticker_time":"1447769157"}{"ticker_val":0,"ticker_time":"1447769098"}{"ticker_val":0,"ticker_time":"1447769037"}{"ticker_val":0,"ticker_time":"1447768977"}{"ticker_val":0,"ticker_time":"1447768917"}{"ticker_val":0,"ticker_time":"1447768857"}{"ticker_val":0,"ticker_time":"1447768797"}{"ticker_val":0,"ticker_time":"1447768737"}{"ticker_val":0,"ticker_time":"1447768677"}{"ticker_val":0,"ticker_time":"1447768617"}{"ticker_val":0,"ticker_time":"1447768557"}{"ticker_val":0,"ticker_time":"1447768498"}{"ticker_val":0,"ticker_time":"1447768438"}{"ticker_val":0,"ticker_time":"1447768378"}{"ticker_val":0,"ticker_time":"1447768318"}{"ticker_val":0,"ticker_time":"1447768258"}{"ticker_val":0,"ticker_time":"1447768198"}{"ticker_val":0,"ticker_time":"1447768138"}{"ticker_val":0,"ticker_time":"1447768078"}{"ticker_val":0,"ticker_time":"1447768018"}{"ticker_val":0,"ticker_time":"1447767958"}{"ticker_val":0,"ticker_time":"1447767898"}{"ticker_val":0,"ticker_time":"1447767838"}{"ticker_val":0,"ticker_time":"1447767778"}{"ticker_val":0,"ticker_time":"1447767718"}{"ticker_val":0,"ticker_time":"1447767658"}{"ticker_val":0,"ticker_time":"1447767598"}{"ticker_val":0,"ticker_time":"1447767538"}{"ticker_val":0,"ticker_time":"1447767478"}{"ticker_val":0,"ticker_time":"1447767418"}{"ticker_val":0,"ticker_time":"1447767358"}{"ticker_val":0,"ticker_time":"1447767297"}{"ticker_val":0,"ticker_time":"1447767237"}{"ticker_val":0,"ticker_time":"1447767177"}{"ticker_val":0,"ticker_time":"1447767117"}{"ticker_val":0,"ticker_time":"1447767057"}{"ticker_val":0,"ticker_time":"1447766997"}{"ticker_val":0,"ticker_time":"1447766937"}{"ticker_val":0,"ticker_time":"1447766877"}{"ticker_val":0,"ticker_time":"1447766817"}{"ticker_val":0,"ticker_time":"1447766757"}{"ticker_val":0,"ticker_time":"1447766697"}{"ticker_val":0,"ticker_time":"1447766637"}{"ticker_val":0,"ticker_time":"1447766577"}{"ticker_val":0,"ticker_time":"1447766518"}{"ticker_val":0,"ticker_time":"1447766458"}{"ticker_val":0,"ticker_time":"1447766398"}{"ticker_val":0,"ticker_time":"1447766338"}{"ticker_val":0,"ticker_time":"1447766278"}{"ticker_val":0,"ticker_time":"1447766218"}{"ticker_val":0,"ticker_time":"1447766158"}{"ticker_val":0,"ticker_time":"1447766098"}{"ticker_val":0,"ticker_time":"1447766038"}{"ticker_val":0,"ticker_time":"1447765978"}{"ticker_val":0,"ticker_time":"1447765920"}{"ticker_val":0,"ticker_time":"1447765858"}{"ticker_val":0,"ticker_time":"1447765798"}{"ticker_val":0,"ticker_time":"1447765738"}{"ticker_val":0,"ticker_time":"1447765678"}{"ticker_val":0,"ticker_time":"1447765618"}{"ticker_val":0,"ticker_time":"1447765558"}{"ticker_val":0,"ticker_time":"1447765498"}{"ticker_val":0,"ticker_time":"1447765438"}{"ticker_val":0,"ticker_time":"1447765378"}{"ticker_val":0,"ticker_time":"1447765317"}{"ticker_val":0,"ticker_time":"1447765258"}{"ticker_val":0,"ticker_time":"1447765198"}{"ticker_val":0,"ticker_time":"1447765138"}{"ticker_val":0,"ticker_time":"1447765077"}{"ticker_val":0,"ticker_time":"1447765017"}{"ticker_val":0,"ticker_time":"1447764957"}{"ticker_val":0,"ticker_time":"1447764897"}{"ticker_val":0,"ticker_time":"1447764837"}{"ticker_val":0,"ticker_time":"1447764777"}{"ticker_val":0,"ticker_time":"1447764717"}{"ticker_val":0,"ticker_time":"1447764657"}{"ticker_val":0,"ticker_time":"1447764597"}{"ticker_val":0,"ticker_time":"1447764538"}{"ticker_val":0,"ticker_time":"1447764478"}{"ticker_val":0,"ticker_time":"1447764418"}{"ticker_val":0,"ticker_time":"1447764358"}{"ticker_val":0,"ticker_time":"1447764299"}{"ticker_val":0,"ticker_time":"1447764238"}{"ticker_val":0,"ticker_time":"1447764178"}{"ticker_val":0,"ticker_time":"1447764118"}{"ticker_val":0,"ticker_time":"1447764058"}{"ticker_val":0,"ticker_time":"1447763998"}{"ticker_val":0,"ticker_time":"1447763938"}{"ticker_val":0,"ticker_time":"1447763878"}{"ticker_val":0,"ticker_time":"1447763818"}{"ticker_val":0,"ticker_time":"1447763758"}{"ticker_val":0,"ticker_time":"1447763698"}{"ticker_val":0,"ticker_time":"1447763638"}{"ticker_val":0,"ticker_time":"1447763578"}{"ticker_val":0,"ticker_time":"1447763518"}{"ticker_val":0,"ticker_time":"1447763458"}{"ticker_val":0,"ticker_time":"1447763399"}{"ticker_val":0,"ticker_time":"1447763337"}{"ticker_val":0,"ticker_time":"1447763277"}{"ticker_val":0,"ticker_time":"1447763217"}{"ticker_val":0,"ticker_time":"1447763157"}{"ticker_val":0,"ticker_time":"1447763097"}{"ticker_val":0,"ticker_time":"1447763037"}{"ticker_val":0,"ticker_time":"1447762977"}{"ticker_val":0,"ticker_time":"1447762917"}{"ticker_val":0,"ticker_time":"1447762857"}{"ticker_val":0,"ticker_time":"1447762797"}{"ticker_val":0,"ticker_time":"1447762737"}{"ticker_val":0,"ticker_time":"1447762680"}{"ticker_val":0,"ticker_time":"1447762618"}{"ticker_val":0,"ticker_time":"1447762558"}{"ticker_val":0,"ticker_time":"1447762498"}{"ticker_val":0,"ticker_time":"1447762438"}{"ticker_val":0,"ticker_time":"1447762378"}{"ticker_val":0,"ticker_time":"1447762318"}{"ticker_val":0,"ticker_time":"1447762258"}{"ticker_val":0,"ticker_time":"1447762205"}{"ticker_val":0,"ticker_time":"1447762138"}{"ticker_val":0,"ticker_time":"1447762078"}{"ticker_val":0,"ticker_time":"1447762018"}{"ticker_val":0,"ticker_time":"1447761958"}{"ticker_val":0,"ticker_time":"1447761898"}{"ticker_val":0,"ticker_time":"1447761838"}{"ticker_val":0,"ticker_time":"1447761778"}{"ticker_val":0,"ticker_time":"1447761718"}{"ticker_val":0,"ticker_time":"1447761658"}{"ticker_val":0,"ticker_time":"1447761598"}{"ticker_val":0,"ticker_time":"1447761538"}{"ticker_val":0,"ticker_time":"1447761478"}{"ticker_val":0,"ticker_time":"1447761418"}{"ticker_val":0,"ticker_time":"1447761358"}{"ticker_val":0,"ticker_time":"1447761297"}{"ticker_val":0,"ticker_time":"1447761237"}{"ticker_val":0,"ticker_time":"1447761177"}{"ticker_val":0,"ticker_time":"1447761117"}{"ticker_val":0,"ticker_time":"1447761057"}{"ticker_val":0,"ticker_time":"1447760997"}{"ticker_val":0,"ticker_time":"1447760938"}{"ticker_val":0,"ticker_time":"1447760877"}{"ticker_val":0,"ticker_time":"1447760817"}{"ticker_val":0,"ticker_time":"1447760757"}{"ticker_val":0,"ticker_time":"1447760698"}{"ticker_val":0,"ticker_time":"1447760638"}{"ticker_val":0,"ticker_time":"1447760578"}{"ticker_val":0,"ticker_time":"1447760518"}{"ticker_val":0,"ticker_time":"1447760458"}{"ticker_val":0,"ticker_time":"1447760398"}{"ticker_val":0,"ticker_time":"1447760338"}{"ticker_val":0,"ticker_time":"1447760278"}{"ticker_val":0,"ticker_time":"1447760218"}{"ticker_val":0,"ticker_time":"1447760158"}{"ticker_val":0,"ticker_time":"1447760098"}{"ticker_val":0,"ticker_time":"1447760038"}{"ticker_val":0,"ticker_time":"1447759978"}{"ticker_val":0,"ticker_time":"1447759918"}{"ticker_val":0,"ticker_time":"1447759858"}{"ticker_val":0,"ticker_time":"1447759799"}{"ticker_val":0,"ticker_time":"1447759738"}{"ticker_val":0,"ticker_time":"1447759678"}{"ticker_val":0,"ticker_time":"1447759618"}{"ticker_val":0,"ticker_time":"1447759558"}{"ticker_val":0,"ticker_time":"1447759498"}{"ticker_val":0,"ticker_time":"1447759438"}{"ticker_val":0,"ticker_time":"1447759377"}{"ticker_val":0,"ticker_time":"1447759317"}{"ticker_val":0,"ticker_time":"1447759257"}{"ticker_val":0,"ticker_time":"1447759197"}{"ticker_val":0,"ticker_time":"1447759137"}{"ticker_val":0,"ticker_time":"1447759079"}{"ticker_val":0,"ticker_time":"1447759017"}{"ticker_val":0,"ticker_time":"1447758957"}{"ticker_val":0,"ticker_time":"1447758897"}{"ticker_val":0,"ticker_time":"1447758837"}{"ticker_val":0,"ticker_time":"1447758777"}{"ticker_val":0,"ticker_time":"1447758718"}{"ticker_val":0,"ticker_time":"1447758658"}{"ticker_val":0,"ticker_time":"1447758598"}{"ticker_val":0,"ticker_time":"1447758538"}{"ticker_val":0,"ticker_time":"1447758478"}{"ticker_val":0,"ticker_time":"1447758418"}{"ticker_val":0,"ticker_time":"1447758358"}{"ticker_val":0,"ticker_time":"1447758298"}{"ticker_val":0,"ticker_time":"1447758238"}{"ticker_val":0,"ticker_time":"1447758178"}{"ticker_val":0,"ticker_time":"1447758118"}{"ticker_val":0,"ticker_time":"1447758058"}{"ticker_val":0,"ticker_time":"1447757999"}{"ticker_val":0,"ticker_time":"1447757938"}{"ticker_val":0,"ticker_time":"1447757880"}{"ticker_val":0,"ticker_time":"1447757818"}{"ticker_val":0,"ticker_time":"1447757758"}{"ticker_val":0,"ticker_time":"1447757699"}{"ticker_val":0,"ticker_time":"1447757638"}{"ticker_val":0,"ticker_time":"1447757578"}{"ticker_val":0,"ticker_time":"1447757518"}{"ticker_val":0,"ticker_time":"1447757457"}{"ticker_val":0,"ticker_time":"1447757397"}{"ticker_val":0,"ticker_time":"1447757339"}{"ticker_val":0,"ticker_time":"1447757278"}{"ticker_val":0,"ticker_time":"1447757217"}{"ticker_val":0,"ticker_time":"1447757157"}{"ticker_val":0,"ticker_time":"1447757097"}{"ticker_val":0,"ticker_time":"1447757037"}{"ticker_val":0,"ticker_time":"1447756977"}{"ticker_val":0,"ticker_time":"1447756917"}{"ticker_val":0,"ticker_time":"1447756857"}{"ticker_val":0,"ticker_time":"1447756797"}{"ticker_val":0,"ticker_time":"1447756738"}{"ticker_val":0,"ticker_time":"1447756678"}{"ticker_val":0,"ticker_time":"1447756619"}{"ticker_val":0,"ticker_time":"1447756558"}{"ticker_val":0,"ticker_time":"1447756498"}{"ticker_val":0,"ticker_time":"1447756438"}{"ticker_val":0,"ticker_time":"1447756378"}{"ticker_val":0,"ticker_time":"1447756318"}{"ticker_val":0,"ticker_time":"1447756258"}{"ticker_val":0,"ticker_time":"1447756198"}{"ticker_val":0,"ticker_time":"1447756138"}{"ticker_val":0,"ticker_time":"1447756078"}{"ticker_val":0,"ticker_time":"1447756018"}{"ticker_val":0,"ticker_time":"1447755958"}{"ticker_val":0,"ticker_time":"1447755898"}{"ticker_val":0,"ticker_time":"1447755838"}{"ticker_val":0,"ticker_time":"1447755778"}{"ticker_val":0,"ticker_time":"1447755718"}{"ticker_val":0,"ticker_time":"1447755658"}{"ticker_val":0,"ticker_time":"1447755598"}{"ticker_val":0,"ticker_time":"1447755538"}{"ticker_val":0,"ticker_time":"1447755477"}{"ticker_val":0,"ticker_time":"1447755417"}{"ticker_val":0,"ticker_time":"1447755357"}{"ticker_val":0,"ticker_time":"1447755298"}{"ticker_val":0,"ticker_time":"1447755237"}{"ticker_val":0,"ticker_time":"1447755177"}{"ticker_val":0,"ticker_time":"1447755117"}{"ticker_val":0,"ticker_time":"1447755057"}{"ticker_val":0,"ticker_time":"1447754997"}{"ticker_val":0,"ticker_time":"1447754937"}{"ticker_val":0,"ticker_time":"1447754877"}{"ticker_val":0,"ticker_time":"1447754817"}{"ticker_val":0,"ticker_time":"1447754763"}{"ticker_val":0,"ticker_time":"1447754698"}{"ticker_val":0,"ticker_time":"1447754638"}{"ticker_val":0,"ticker_time":"1447754578"}{"ticker_val":0,"ticker_time":"1447754518"}{"ticker_val":0,"ticker_time":"1447754458"}{"ticker_val":0,"ticker_time":"1447754399"}{"ticker_val":0,"ticker_time":"1447754338"}{"ticker_val":0,"ticker_time":"1447754278"}{"ticker_val":0,"ticker_time":"1447754218"}{"ticker_val":0,"ticker_time":"1447754158"}{"ticker_val":0,"ticker_time":"1447754098"}{"ticker_val":0,"ticker_time":"1447754038"}{"ticker_val":0,"ticker_time":"1447753978"}{"ticker_val":0,"ticker_time":"1447753918"}{"ticker_val":0,"ticker_time":"1447753858"}{"ticker_val":0,"ticker_time":"1447753798"}{"ticker_val":0,"ticker_time":"1447753738"}{"ticker_val":0,"ticker_time":"1447753678"}{"ticker_val":0,"ticker_time":"1447753618"}{"ticker_val":0,"ticker_time":"1447753558"}{"ticker_val":0,"ticker_time":"1447753498"}{"ticker_val":0,"ticker_time":"1447753437"}{"ticker_val":0,"ticker_time":"1447753377"}{"ticker_val":0,"ticker_time":"1447753317"}{"ticker_val":0,"ticker_time":"1447753257"}{"ticker_val":0,"ticker_time":"1447753197"}{"ticker_val":0,"ticker_time":"1447753137"}{"ticker_val":0,"ticker_time":"1447753078"}{"ticker_val":0,"ticker_time":"1447753018"}{"ticker_val":0,"ticker_time":"1447752957"}{"ticker_val":0,"ticker_time":"1447752897"}{"ticker_val":0,"ticker_time":"1447752838"}{"ticker_val":0,"ticker_time":"1447752778"}{"ticker_val":0,"ticker_time":"1447752718"}{"ticker_val":0,"ticker_time":"1447752658"}{"ticker_val":0,"ticker_time":"1447752598"}{"ticker_val":0,"ticker_time":"1447752538"}{"ticker_val":0,"ticker_time":"1447752478"}{"ticker_val":0,"ticker_time":"1447752418"}{"ticker_val":0,"ticker_time":"1447752358"}{"ticker_val":0,"ticker_time":"1447752298"}{"ticker_val":0,"ticker_time":"1447752238"}{"ticker_val":0,"ticker_time":"1447752178"}{"ticker_val":0,"ticker_time":"1447752118"}{"ticker_val":0,"ticker_time":"1447752058"}{"ticker_val":0,"ticker_time":"1447751998"}{"ticker_val":0,"ticker_time":"1447751938"}{"ticker_val":0,"ticker_time":"1447751878"}{"ticker_val":0,"ticker_time":"1447751818"}{"ticker_val":0,"ticker_time":"1447751758"}{"ticker_val":0,"ticker_time":"1447751698"}{"ticker_val":0,"ticker_time":"1447751637"}{"ticker_val":0,"ticker_time":"1447751578"}{"ticker_val":0,"ticker_time":"1447751517"}{"ticker_val":0,"ticker_time":"1447751457"}{"ticker_val":0,"ticker_time":"1447751397"}{"ticker_val":0,"ticker_time":"1447751337"}{"ticker_val":0,"ticker_time":"1447751277"}{"ticker_val":0,"ticker_time":"1447751217"}{"ticker_val":0,"ticker_time":"1447751157"}{"ticker_val":0,"ticker_time":"1447751097"}{"ticker_val":0,"ticker_time":"1447751037"}{"ticker_val":0,"ticker_time":"1447750977"}{"ticker_val":0,"ticker_time":"1447750917"}{"ticker_val":0,"ticker_time":"1447750858"}{"ticker_val":0,"ticker_time":"1447750798"}{"ticker_val":0,"ticker_time":"1447750739"}{"ticker_val":0,"ticker_time":"1447750678"}{"ticker_val":0,"ticker_time":"1447750618"}{"ticker_val":0,"ticker_time":"1447750558"}{"ticker_val":0,"ticker_time":"1447750498"}{"ticker_val":0,"ticker_time":"1447750438"}{"ticker_val":0,"ticker_time":"1447750378"}{"ticker_val":0,"ticker_time":"1447750318"}{"ticker_val":0,"ticker_time":"1447750258"}{"ticker_val":0,"ticker_time":"1447750198"}{"ticker_val":0,"ticker_time":"1447750138"}{"ticker_val":0,"ticker_time":"1447750078"}{"ticker_val":0,"ticker_time":"1447750018"}{"ticker_val":0,"ticker_time":"1447749958"}{"ticker_val":0,"ticker_time":"1447749898"}{"ticker_val":0,"ticker_time":"1447749838"}{"ticker_val":0,"ticker_time":"1447749780"}{"ticker_val":0,"ticker_time":"1447749718"}{"ticker_val":0,"ticker_time":"1447749658"}{"ticker_val":0,"ticker_time":"1447749597"}{"ticker_val":0,"ticker_time":"1447749537"}{"ticker_val":0,"ticker_time":"1447749477"}{"ticker_val":0,"ticker_time":"1447749417"}{"ticker_val":0,"ticker_time":"1447749357"}{"ticker_val":0,"ticker_time":"1447749297"}{"ticker_val":0,"ticker_time":"1447749238"}{"ticker_val":0,"ticker_time":"1447749177"}{"ticker_val":0,"ticker_time":"1447749117"}{"ticker_val":0,"ticker_time":"1447749057"}{"ticker_val":0,"ticker_time":"1447748997"}{"ticker_val":0,"ticker_time":"1447748938"}{"ticker_val":0,"ticker_time":"1447748878"}{"ticker_val":0,"ticker_time":"1447748818"}{"ticker_val":0,"ticker_time":"1447748758"}{"ticker_val":0,"ticker_time":"1447748705"}{"ticker_val":0,"ticker_time":"1447748638"}{"ticker_val":0,"ticker_time":"1447748578"}{"ticker_val":0,"ticker_time":"1447748518"}{"ticker_val":0,"ticker_time":"1447748458"}{"ticker_val":0,"ticker_time":"1447748398"}{"ticker_val":0,"ticker_time":"1447748338"}{"ticker_val":0,"ticker_time":"1447748278"}{"ticker_val":0,"ticker_time":"1447748218"}{"ticker_val":0,"ticker_time":"1447748158"}{"ticker_val":0,"ticker_time":"1447748098"}{"ticker_val":0,"ticker_time":"1447748038"}{"ticker_val":0,"ticker_time":"1447747978"}{"ticker_val":0,"ticker_time":"1447747918"}{"ticker_val":0,"ticker_time":"1447747858"}{"ticker_val":0,"ticker_time":"1447747798"}{"ticker_val":0,"ticker_time":"1447747737"}{"ticker_val":0,"ticker_time":"1447747677"}{"ticker_val":0,"ticker_time":"1447747617"}{"ticker_val":0,"ticker_time":"1447747558"}{"ticker_val":0,"ticker_time":"1447747497"}{"ticker_val":0,"ticker_time":"1447747437"}{"ticker_val":0,"ticker_time":"1447747377"}{"ticker_val":0,"ticker_time":"1447747317"}{"ticker_val":0,"ticker_time":"1447747257"}{"ticker_val":0,"ticker_time":"1447747197"}{"ticker_val":0,"ticker_time":"1447747137"}{"ticker_val":0,"ticker_time":"1447747077"}{"ticker_val":0,"ticker_time":"1447747018"}{"ticker_val":0,"ticker_time":"1447746958"}{"ticker_val":0,"ticker_time":"1447746900"}{"ticker_val":0,"ticker_time":"1447746838"}{"ticker_val":0,"ticker_time":"1447746778"}{"ticker_val":0,"ticker_time":"1447746718"}{"ticker_val":0,"ticker_time":"1447746658"}{"ticker_val":0,"ticker_time":"1447746598"}{"ticker_val":0,"ticker_time":"1447746538"}{"ticker_val":0,"ticker_time":"1447746478"}{"ticker_val":0,"ticker_time":"1447746418"}{"ticker_val":0,"ticker_time":"1447746358"}{"ticker_val":0,"ticker_time":"1447746298"}{"ticker_val":0,"ticker_time":"1447746238"}{"ticker_val":0,"ticker_time":"1447746178"}{"ticker_val":0,"ticker_time":"1447746118"}{"ticker_val":0,"ticker_time":"1447746058"}{"ticker_val":0,"ticker_time":"1447745998"}{"ticker_val":0,"ticker_time":"1447745938"}{"ticker_val":0,"ticker_time":"1447745878"}{"ticker_val":0,"ticker_time":"1447745818"}{"ticker_val":0,"ticker_time":"1447745757"}{"ticker_val":0,"ticker_time":"1447745697"}{"ticker_val":0,"ticker_time":"1447745637"}{"ticker_val":0,"ticker_time":"1447745577"}{"ticker_val":0,"ticker_time":"1447745517"}{"ticker_val":0,"ticker_time":"1447745457"}{"ticker_val":0,"ticker_time":"1447745398"}{"ticker_val":0,"ticker_time":"1447745337"}{"ticker_val":0,"ticker_time":"1447745277"}{"ticker_val":0,"ticker_time":"1447745217"}{"ticker_val":0,"ticker_time":"1447745157"}{"ticker_val":0,"ticker_time":"1447745097"}{"ticker_val":0,"ticker_time":"1447745038"}{"ticker_val":0,"ticker_time":"1447744978"}{"ticker_val":0,"ticker_time":"1447744918"}{"ticker_val":0,"ticker_time":"1447744858"}{"ticker_val":0,"ticker_time":"1447744798"}{"ticker_val":0,"ticker_time":"1447744738"}{"ticker_val":0,"ticker_time":"1447744678"}{"ticker_val":0,"ticker_time":"1447744618"}{"ticker_val":0,"ticker_time":"1447744558"}{"ticker_val":0,"ticker_time":"1447744498"}{"ticker_val":0,"ticker_time":"1447744438"}{"ticker_val":0,"ticker_time":"1447744378"}{"ticker_val":0,"ticker_time":"1447744318"}{"ticker_val":0,"ticker_time":"1447744258"}{"ticker_val":0,"ticker_time":"1447744198"}{"ticker_val":0,"ticker_time":"1447744138"}{"ticker_val":0,"ticker_time":"1447744078"}{"ticker_val":0,"ticker_time":"1447744018"}{"ticker_val":0,"ticker_time":"1447743958"}{"ticker_val":0,"ticker_time":"1447743898"}{"ticker_val":0,"ticker_time":"1447743838"}{"ticker_val":0,"ticker_time":"1447743777"}{"ticker_val":0,"ticker_time":"1447743717"}{"ticker_val":0,"ticker_time":"1447743657"}{"ticker_val":0,"ticker_time":"1447743598"}{"ticker_val":0,"ticker_time":"1447743537"}{"ticker_val":0,"ticker_time":"1447743477"}{"ticker_val":0,"ticker_time":"1447743417"}{"ticker_val":0,"ticker_time":"1447743357"}{"ticker_val":0,"ticker_time":"1447743297"}{"ticker_val":0,"ticker_time":"1447743237"}{"ticker_val":0,"ticker_time":"1447743177"}{"ticker_val":0,"ticker_time":"1447743117"}{"ticker_val":0,"ticker_time":"1447743058"}{"ticker_val":0,"ticker_time":"1447742998"}{"ticker_val":0,"ticker_time":"1447742938"}{"ticker_val":0,"ticker_time":"1447742878"}{"ticker_val":0,"ticker_time":"1447742818"}{"ticker_val":0,"ticker_time":"1447742758"}{"ticker_val":0,"ticker_time":"1447742698"}{"ticker_val":0,"ticker_time":"1447742638"}{"ticker_val":0,"ticker_time":"1447742578"}{"ticker_val":0,"ticker_time":"1447742518"}{"ticker_val":0,"ticker_time":"1447742458"}{"ticker_val":0,"ticker_time":"1447742398"}{"ticker_val":0,"ticker_time":"1447742338"}{"ticker_val":0,"ticker_time":"1447742278"}{"ticker_val":0,"ticker_time":"1447742218"}{"ticker_val":0,"ticker_time":"1447742158"}{"ticker_val":0,"ticker_time":"1447742098"}{"ticker_val":0,"ticker_time":"1447742038"}{"ticker_val":0,"ticker_time":"1447741978"}{"ticker_val":0,"ticker_time":"1447741918"}{"ticker_val":0,"ticker_time":"1447741858"}{"ticker_val":0,"ticker_time":"1447741799"}{"ticker_val":0,"ticker_time":"1447741737"}{"ticker_val":0,"ticker_time":"1447741677"}{"ticker_val":0,"ticker_time":"1447741617"}{"ticker_val":0,"ticker_time":"1447741557"}{"ticker_val":0,"ticker_time":"1447741497"}{"ticker_val":0,"ticker_time":"1447741437"}{"ticker_val":0,"ticker_time":"1447741377"}{"ticker_val":0,"ticker_time":"1447741317"}{"ticker_val":0,"ticker_time":"1447741257"}{"ticker_val":0,"ticker_time":"1447741197"}{"ticker_val":0,"ticker_time":"1447741137"}{"ticker_val":0,"ticker_time":"1447741077"}{"ticker_val":0,"ticker_time":"1447741018"}{"ticker_val":0,"ticker_time":"1447740958"}{"ticker_val":0,"ticker_time":"1447740898"}{"ticker_val":0,"ticker_time":"1447740838"}{"ticker_val":0,"ticker_time":"1447740778"}{"ticker_val":0,"ticker_time":"1447740718"}{"ticker_val":0,"ticker_time":"1447740658"}{"ticker_val":0,"ticker_time":"1447740598"}{"ticker_val":0,"ticker_time":"1447740538"}{"ticker_val":0,"ticker_time":"1447740478"}{"ticker_val":0,"ticker_time":"1447740418"}{"ticker_val":0,"ticker_time":"1447740358"}{"ticker_val":0,"ticker_time":"1447740298"}{"ticker_val":0,"ticker_time":"1447740238"}{"ticker_val":0,"ticker_time":"1447740178"}{"ticker_val":0,"ticker_time":"1447740118"}{"ticker_val":0,"ticker_time":"1447740058"}{"ticker_val":0,"ticker_time":"1447739998"}{"ticker_val":0,"ticker_time":"1447739938"}{"ticker_val":0,"ticker_time":"1447739878"}{"ticker_val":0,"ticker_time":"1447739818"}{"ticker_val":0,"ticker_time":"1447739757"}{"ticker_val":0,"ticker_time":"1447739697"}{"ticker_val":0,"ticker_time":"1447739637"}{"ticker_val":0,"ticker_time":"1447739577"}{"ticker_val":0,"ticker_time":"1447739517"}{"ticker_val":0,"ticker_time":"1447739457"}{"ticker_val":0,"ticker_time":"1447739397"}{"ticker_val":0,"ticker_time":"1447739337"}{"ticker_val":0,"ticker_time":"1447739277"}{"ticker_val":0,"ticker_time":"1447739217"}{"ticker_val":0,"ticker_time":"1447739157"}{"ticker_val":0,"ticker_time":"1447739097"}{"ticker_val":0,"ticker_time":"1447739038"}{"ticker_val":0,"ticker_time":"1447738978"}{"ticker_val":0,"ticker_time":"1447738918"}{"ticker_val":0,"ticker_time":"1447738858"}{"ticker_val":0,"ticker_time":"1447738798"}{"ticker_val":0,"ticker_time":"1447738738"}{"ticker_val":0,"ticker_time":"1447738678"}{"ticker_val":0,"ticker_time":"1447738618"}{"ticker_val":0,"ticker_time":"1447738558"}{"ticker_val":0,"ticker_time":"1447738498"}{"ticker_val":0,"ticker_time":"1447738438"}{"ticker_val":0,"ticker_time":"1447738378"}{"ticker_val":0,"ticker_time":"1447738318"}{"ticker_val":0,"ticker_time":"1447738258"}{"ticker_val":0,"ticker_time":"1447738198"}{"ticker_val":0,"ticker_time":"1447738138"}{"ticker_val":0,"ticker_time":"1447738078"}{"ticker_val":0,"ticker_time":"1447738018"}{"ticker_val":0,"ticker_time":"1447737958"}{"ticker_val":0,"ticker_time":"1447737898"}{"ticker_val":0,"ticker_time":"1447737837"}{"ticker_val":0,"ticker_time":"1447737778"}{"ticker_val":0,"ticker_time":"1447737717"}{"ticker_val":0,"ticker_time":"1447737657"}{"ticker_val":0,"ticker_time":"1447737597"}{"ticker_val":0,"ticker_time":"1447737537"}{"ticker_val":0,"ticker_time":"1447737477"}{"ticker_val":0,"ticker_time":"1447737417"}{"ticker_val":0,"ticker_time":"1447737357"}{"ticker_val":0,"ticker_time":"1447737297"}{"ticker_val":0,"ticker_time":"1447737237"}{"ticker_val":0,"ticker_time":"1447737177"}{"ticker_val":0,"ticker_time":"1447737117"}{"ticker_val":0,"ticker_time":"1447737058"}{"ticker_val":0,"ticker_time":"1447736998"}{"ticker_val":0,"ticker_time":"1447736938"}{"ticker_val":0,"ticker_time":"1447736878"}{"ticker_val":0,"ticker_time":"1447736818"}{"ticker_val":0,"ticker_time":"1447736758"}{"ticker_val":0,"ticker_time":"1447736698"}{"ticker_val":0,"ticker_time":"1447736638"}{"ticker_val":0,"ticker_time":"1447736578"}{"ticker_val":0,"ticker_time":"1447736518"}{"ticker_val":0,"ticker_time":"1447736458"}{"ticker_val":0,"ticker_time":"1447736398"}{"ticker_val":0,"ticker_time":"1447736338"}{"ticker_val":0,"ticker_time":"1447736278"}{"ticker_val":0,"ticker_time":"1447736218"}{"ticker_val":0,"ticker_time":"1447736158"}{"ticker_val":0,"ticker_time":"1447736098"}{"ticker_val":0,"ticker_time":"1447736038"}{"ticker_val":0,"ticker_time":"1447735978"}{"ticker_val":0,"ticker_time":"1447735918"}{"ticker_val":0,"ticker_time":"1447735858"}{"ticker_val":0,"ticker_time":"1447735797"}{"ticker_val":0,"ticker_time":"1447735737"}{"ticker_val":0,"ticker_time":"1447735677"}{"ticker_val":0,"ticker_time":"1447735617"}{"ticker_val":0,"ticker_time":"1447735557"}{"ticker_val":0,"ticker_time":"1447735497"}{"ticker_val":0,"ticker_time":"1447735437"}{"ticker_val":0,"ticker_time":"1447735377"}{"ticker_val":0,"ticker_time":"1447735317"}{"ticker_val":0,"ticker_time":"1447735257"}{"ticker_val":0,"ticker_time":"1447735197"}{"ticker_val":0,"ticker_time":"1447735138"}{"ticker_val":0,"ticker_time":"1447735078"}{"ticker_val":0,"ticker_time":"1447735018"}{"ticker_val":0,"ticker_time":"1447734958"}{"ticker_val":0,"ticker_time":"1447734898"}{"ticker_val":0,"ticker_time":"1447734838"}{"ticker_val":0,"ticker_time":"1447734778"}{"ticker_val":0,"ticker_time":"1447734718"}{"ticker_val":0,"ticker_time":"1447734658"}{"ticker_val":0,"ticker_time":"1447734598"}{"ticker_val":0,"ticker_time":"1447734538"}{"ticker_val":0,"ticker_time":"1447734478"}{"ticker_val":0,"ticker_time":"1447734418"}{"ticker_val":0,"ticker_time":"1447734358"}{"ticker_val":0,"ticker_time":"1447734298"}{"ticker_val":0,"ticker_time":"1447734238"}{"ticker_val":0,"ticker_time":"1447734178"}{"ticker_val":0,"ticker_time":"1447734118"}{"ticker_val":0,"ticker_time":"1447734058"}{"ticker_val":0,"ticker_time":"1447733998"}{"ticker_val":0,"ticker_time":"1447733937"}{"ticker_val":0,"ticker_time":"1447733877"}{"ticker_val":0,"ticker_time":"1447733818"}{"ticker_val":0,"ticker_time":"1447733757"}{"ticker_val":0,"ticker_time":"1447733698"}{"ticker_val":0,"ticker_time":"1447733637"}{"ticker_val":0,"ticker_time":"1447733577"}{"ticker_val":0,"ticker_time":"1447733517"}{"ticker_val":0,"ticker_time":"1447733457"}{"ticker_val":0,"ticker_time":"1447733397"}{"ticker_val":0,"ticker_time":"1447733337"}{"ticker_val":0,"ticker_time":"1447733277"}{"ticker_val":0,"ticker_time":"1447733217"}{"ticker_val":0,"ticker_time":"1447733158"}{"ticker_val":0,"ticker_time":"1447733098"}{"ticker_val":0,"ticker_time":"1447733038"}{"ticker_val":0,"ticker_time":"1447732978"}{"ticker_val":0,"ticker_time":"1447732918"}{"ticker_val":0,"ticker_time":"1447732858"}{"ticker_val":0,"ticker_time":"1447732798"}{"ticker_val":0,"ticker_time":"1447732738"}{"ticker_val":0,"ticker_time":"1447732678"}{"ticker_val":0,"ticker_time":"1447732618"}{"ticker_val":0,"ticker_time":"1447732558"}{"ticker_val":0,"ticker_time":"1447732498"}{"ticker_val":0,"ticker_time":"1447732438"}{"ticker_val":0,"ticker_time":"1447732378"}{"ticker_val":0,"ticker_time":"1447732318"}{"ticker_val":0,"ticker_time":"1447732258"}{"ticker_val":0,"ticker_time":"1447732198"}{"ticker_val":0,"ticker_time":"1447732138"}{"ticker_val":0,"ticker_time":"1447732078"}{"ticker_val":0,"ticker_time":"1447732018"}{"ticker_val":0,"ticker_time":"1447731957"}{"ticker_val":0,"ticker_time":"1447731898"}{"ticker_val":0,"ticker_time":"1447731838"}{"ticker_val":0,"ticker_time":"1447731777"}{"ticker_val":0,"ticker_time":"1447731717"}{"ticker_val":0,"ticker_time":"1447731657"}{"ticker_val":0,"ticker_time":"1447731597"}{"ticker_val":0,"ticker_time":"1447731537"}{"ticker_val":0,"ticker_time":"1447731477"}{"ticker_val":0,"ticker_time":"1447731417"}{"ticker_val":0,"ticker_time":"1447731357"}{"ticker_val":0,"ticker_time":"1447731297"}{"ticker_val":0,"ticker_time":"1447731238"}{"ticker_val":0,"ticker_time":"1447731178"}{"ticker_val":0,"ticker_time":"1447731118"}{"ticker_val":0,"ticker_time":"1447731058"}{"ticker_val":0,"ticker_time":"1447730999"}{"ticker_val":0,"ticker_time":"1447730938"}{"ticker_val":0,"ticker_time":"1447730878"}{"ticker_val":0,"ticker_time":"1447730818"}{"ticker_val":0,"ticker_time":"1447730758"}{"ticker_val":0,"ticker_time":"1447730698"}{"ticker_val":0,"ticker_time":"1447730638"}{"ticker_val":0,"ticker_time":"1447730578"}{"ticker_val":0,"ticker_time":"1447730518"}{"ticker_val":0,"ticker_time":"1447730458"}{"ticker_val":0,"ticker_time":"1447730398"}{"ticker_val":0,"ticker_time":"1447730338"}{"ticker_val":0,"ticker_time":"1447730278"}{"ticker_val":0,"ticker_time":"1447730218"}{"ticker_val":0,"ticker_time":"1447730158"}{"ticker_val":0,"ticker_time":"1447730098"}{"ticker_val":0,"ticker_time":"1447730038"}{"ticker_val":0,"ticker_time":"1447729978"}{"ticker_val":0,"ticker_time":"1447729917"}{"ticker_val":0,"ticker_time":"1447729857"}{"ticker_val":0,"ticker_time":"1447729797"}{"ticker_val":0,"ticker_time":"1447729737"}{"ticker_val":0,"ticker_time":"1447729677"}{"ticker_val":0,"ticker_time":"1447729558"}{"ticker_val":0,"ticker_time":"1447729498"}{"ticker_val":0,"ticker_time":"1447729438"}{"ticker_val":0,"ticker_time":"1447729378"}{"ticker_val":0,"ticker_time":"1447729318"}{"ticker_val":0,"ticker_time":"1447729258"}{"ticker_val":0,"ticker_time":"1447729201"}{"ticker_val":0,"ticker_time":"1447729141"}{"ticker_val":0,"ticker_time":"1447729081"}{"ticker_val":0,"ticker_time":"1447729021"}{"ticker_val":0,"ticker_time":"1447728961"}{"ticker_val":0,"ticker_time":"1447728901"}{"ticker_val":0,"ticker_time":"1447728841"}{"ticker_val":0,"ticker_time":"1447728781"}{"ticker_val":0,"ticker_time":"1447728721"}{"ticker_val":0,"ticker_time":"1447728661"}{"ticker_val":0,"ticker_time":"1447728601"}{"ticker_val":0,"ticker_time":"1447728541"}{"ticker_val":0,"ticker_time":"1447728481"}{"ticker_val":0,"ticker_time":"1447728421"}{"ticker_val":0,"ticker_time":"1447728360"}{"ticker_val":0,"ticker_time":"1447728301"}{"ticker_val":0,"ticker_time":"1447728240"}{"ticker_val":0,"ticker_time":"1447728180"}{"ticker_val":0,"ticker_time":"1447728120"}{"ticker_val":0,"ticker_time":"1447728060"}{"ticker_val":0,"ticker_time":"1447728001"}{"ticker_val":0,"ticker_time":"1447727941"}{"ticker_val":0,"ticker_time":"1447727881"}{"ticker_val":0,"ticker_time":"1447727821"}{"ticker_val":0,"ticker_time":"1447727761"}{"ticker_val":0,"ticker_time":"1447727701"}{"ticker_val":0,"ticker_time":"1447727641"}{"ticker_val":0,"ticker_time":"1447727581"}{"ticker_val":0,"ticker_time":"1447727521"}{"ticker_val":0,"ticker_time":"1447727461"}{"ticker_val":0,"ticker_time":"1447727401"}{"ticker_val":0,"ticker_time":"1447727341"}{"ticker_val":0,"ticker_time":"1447727281"}{"ticker_val":0,"ticker_time":"1447727221"}{"ticker_val":0,"ticker_time":"1447727161"}{"ticker_val":0,"ticker_time":"1447727101"}{"ticker_val":0,"ticker_time":"1447727041"}{"ticker_val":0,"ticker_time":"1447726981"}{"ticker_val":0,"ticker_time":"1447726921"}{"ticker_val":0,"ticker_time":"1447726868"}{"ticker_val":0,"ticker_time":"1447726805"}{"ticker_val":0,"ticker_time":"1447726744"}{"ticker_val":0,"ticker_time":"1447726682"}{"ticker_val":0,"ticker_time":"1447726626"}{"ticker_val":0,"ticker_time":"1447726562"}{"ticker_val":0,"ticker_time":"1447726504"}{"ticker_val":0,"ticker_time":"1447726442"}{"ticker_val":0,"ticker_time":"1447726382"}{"ticker_val":0,"ticker_time":"1447726321"}{"ticker_val":0,"ticker_time":"1447726261"}{"ticker_val":0,"ticker_time":"1447726209"}{"ticker_val":0,"ticker_time":"1447726143"}{"ticker_val":0,"ticker_time":"1447726085"}{"ticker_val":0,"ticker_time":"1447726027"}{"ticker_val":0,"ticker_time":"1447725965"}{"ticker_val":0,"ticker_time":"1447725905"}{"ticker_val":0,"ticker_time":"1447725843"}{"ticker_val":0,"ticker_time":"1447725783"}{"ticker_val":0,"ticker_time":"1447725723"}{"ticker_val":0,"ticker_time":"1447725662"}{"ticker_val":0,"ticker_time":"1447725603"}{"ticker_val":0,"ticker_time":"1447725541"}{"ticker_val":0,"ticker_time":"1447725481"}{"ticker_val":0,"ticker_time":"1447725421"}{"ticker_val":0,"ticker_time":"1447725361"}{"ticker_val":0,"ticker_time":"1447725301"}{"ticker_val":0,"ticker_time":"1447725241"}{"ticker_val":0,"ticker_time":"1447725181"}{"ticker_val":0,"ticker_time":"1447725121"}{"ticker_val":0,"ticker_time":"1447725061"}{"ticker_val":0,"ticker_time":"1447725001"}{"ticker_val":0,"ticker_time":"1447724941"}{"ticker_val":0,"ticker_time":"1447724881"}{"ticker_val":0,"ticker_time":"1447724821"}{"ticker_val":0,"ticker_time":"1447724761"}{"ticker_val":0,"ticker_time":"1447724705"}{"ticker_val":0,"ticker_time":"1447724641"}{"ticker_val":0,"ticker_time":"1447724581"}{"ticker_val":0,"ticker_time":"1447724521"}{"ticker_val":0,"ticker_time":"1447724461"}{"ticker_val":0,"ticker_time":"1447724401"}{"ticker_val":0,"ticker_time":"1447724341"}{"ticker_val":0,"ticker_time":"1447724281"}{"ticker_val":0,"ticker_time":"1447724221"}{"ticker_val":0,"ticker_time":"1447724161"}{"ticker_val":0,"ticker_time":"1447724101"}{"ticker_val":0,"ticker_time":"1447724040"}{"ticker_val":0,"ticker_time":"1447723980"}{"ticker_val":0,"ticker_time":"1447723920"}{"ticker_val":0,"ticker_time":"1447723860"}{"ticker_val":0,"ticker_time":"1447723802"}{"ticker_val":0,"ticker_time":"1447723741"}{"ticker_val":0,"ticker_time":"1447723681"}{"ticker_val":0,"ticker_time":"1447723621"}{"ticker_val":0,"ticker_time":"1447723561"}{"ticker_val":0,"ticker_time":"1447723501"}{"ticker_val":0,"ticker_time":"1447723441"}{"ticker_val":0,"ticker_time":"1447723381"}{"ticker_val":0,"ticker_time":"1447723321"}{"ticker_val":0,"ticker_time":"1447723261"}{"ticker_val":0,"ticker_time":"1447723201"}{"ticker_val":0,"ticker_time":"1447723141"}{"ticker_val":0,"ticker_time":"1447723081"}{"ticker_val":0,"ticker_time":"1447723021"}{"ticker_val":0,"ticker_time":"1447722961"}{"ticker_val":0,"ticker_time":"1447722901"}{"ticker_val":0,"ticker_time":"1447722841"}{"ticker_val":0,"ticker_time":"1447722781"}{"ticker_val":0,"ticker_time":"1447722721"}{"ticker_val":0,"ticker_time":"1447722661"}{"ticker_val":0,"ticker_time":"1447722601"}{"ticker_val":0,"ticker_time":"1447722541"}{"ticker_val":0,"ticker_time":"1447722481"}{"ticker_val":0,"ticker_time":"1447722421"}{"ticker_val":0,"ticker_time":"1447722361"}{"ticker_val":0,"ticker_time":"1447722301"}{"ticker_val":0,"ticker_time":"1447722241"}{"ticker_val":0,"ticker_time":"1447722181"}{"ticker_val":0,"ticker_time":"1447722120"}{"ticker_val":0,"ticker_time":"1447722060"}{"ticker_val":0,"ticker_time":"1447722001"}{"ticker_val":0,"ticker_time":"1447721940"}{"ticker_val":0,"ticker_time":"1447721880"}{"ticker_val":0,"ticker_time":"1447721821"}{"ticker_val":0,"ticker_time":"1447721761"}{"ticker_val":0,"ticker_time":"1447721701"}{"ticker_val":0,"ticker_time":"1447721641"}{"ticker_val":0,"ticker_time":"1447721581"}{"ticker_val":0,"ticker_time":"1447721521"}{"ticker_val":0,"ticker_time":"1447721461"}{"ticker_val":0,"ticker_time":"1447721401"}{"ticker_val":0,"ticker_time":"1447721341"}{"ticker_val":0,"ticker_time":"1447721281"}{"ticker_val":0,"ticker_time":"1447721221"}{"ticker_val":0,"ticker_time":"1447721161"}{"ticker_val":0,"ticker_time":"1447721101"}{"ticker_val":0,"ticker_time":"1447721041"}{"ticker_val":0,"ticker_time":"1447720981"}{"ticker_val":0,"ticker_time":"1447720921"}{"ticker_val":0,"ticker_time":"1447720861"}{"ticker_val":0,"ticker_time":"1447720801"}{"ticker_val":0,"ticker_time":"1447720741"}{"ticker_val":0,"ticker_time":"1447720681"}{"ticker_val":0,"ticker_time":"1447720621"}{"ticker_val":0,"ticker_time":"1447720561"}{"ticker_val":0,"ticker_time":"1447720501"}{"ticker_val":0,"ticker_time":"1447720441"}{"ticker_val":0,"ticker_time":"1447720381"}{"ticker_val":0,"ticker_time":"1447720321"}{"ticker_val":0,"ticker_time":"1447720261"}{"ticker_val":0,"ticker_time":"1447720201"}{"ticker_val":0,"ticker_time":"1447720141"}{"ticker_val":0,"ticker_time":"1447720080"}{"ticker_val":0,"ticker_time":"1447720020"}{"ticker_val":0,"ticker_time":"1447719960"}{"ticker_val":0,"ticker_time":"1447719900"}{"ticker_val":0,"ticker_time":"1447719841"}{"ticker_val":0,"ticker_time":"1447719781"}{"ticker_val":0,"ticker_time":"1447719721"}{"ticker_val":0,"ticker_time":"1447719661"}{"ticker_val":0,"ticker_time":"1447719601"}{"ticker_val":0,"ticker_time":"1447719541"}{"ticker_val":0,"ticker_time":"1447719481"}{"ticker_val":0,"ticker_time":"1447719421"}{"ticker_val":0,"ticker_time":"1447719361"}{"ticker_val":0,"ticker_time":"1447719301"}{"ticker_val":0,"ticker_time":"1447719241"}{"ticker_val":0,"ticker_time":"1447719181"}{"ticker_val":0,"ticker_time":"1447719121"}{"ticker_val":0,"ticker_time":"1447719061"}{"ticker_val":0,"ticker_time":"1447719001"}{"ticker_val":0,"ticker_time":"1447718941"}{"ticker_val":0,"ticker_time":"1447718881"}{"ticker_val":0,"ticker_time":"1447718821"}{"ticker_val":0,"ticker_time":"1447718761"}{"ticker_val":0,"ticker_time":"1447718701"}{"ticker_val":0,"ticker_time":"1447718641"}{"ticker_val":0,"ticker_time":"1447718581"}{"ticker_val":0,"ticker_time":"1447718521"}{"ticker_val":0,"ticker_time":"1447718461"}{"ticker_val":0,"ticker_time":"1447718401"}{"ticker_val":0,"ticker_time":"1447718341"}{"ticker_val":0,"ticker_time":"1447718281"}{"ticker_val":0,"ticker_time":"1447718221"}{"ticker_val":0,"ticker_time":"1447718161"}{"ticker_val":0,"ticker_time":"1447718100"}{"ticker_val":0,"ticker_time":"1447718040"}{"ticker_val":0,"ticker_time":"1447717980"}{"ticker_val":0,"ticker_time":"1447717920"}{"ticker_val":0,"ticker_time":"1447717861"}{"ticker_val":0,"ticker_time":"1447717801"}{"ticker_val":0,"ticker_time":"1447717741"}{"ticker_val":0,"ticker_time":"1447717681"}{"ticker_val":0,"ticker_time":"1447717621"}{"ticker_val":0,"ticker_time":"1447717561"}{"ticker_val":0,"ticker_time":"1447717501"}{"ticker_val":0,"ticker_time":"1447717441"}{"ticker_val":0,"ticker_time":"1447717381"}{"ticker_val":0,"ticker_time":"1447717321"}{"ticker_val":0,"ticker_time":"1447717261"}{"ticker_val":0,"ticker_time":"1447717201"}{"ticker_val":0,"ticker_time":"1447717141"}{"ticker_val":0,"ticker_time":"1447717081"}{"ticker_val":0,"ticker_time":"1447717021"}{"ticker_val":0,"ticker_time":"1447716961"}{"ticker_val":0,"ticker_time":"1447716901"}{"ticker_val":0,"ticker_time":"1447716841"}{"ticker_val":0,"ticker_time":"1447716781"}{"ticker_val":0,"ticker_time":"1447716721"}{"ticker_val":0,"ticker_time":"1447716661"}{"ticker_val":0,"ticker_time":"1447716601"}{"ticker_val":0,"ticker_time":"1447716541"}{"ticker_val":0,"ticker_time":"1447716481"}{"ticker_val":0,"ticker_time":"1447716421"}{"ticker_val":0,"ticker_time":"1447716361"}{"ticker_val":0,"ticker_time":"1447716301"}{"ticker_val":0,"ticker_time":"1447716241"}{"ticker_val":0,"ticker_time":"1447716180"}{"ticker_val":0,"ticker_time":"1447716121"}{"ticker_val":0,"ticker_time":"1447716061"}{"ticker_val":0,"ticker_time":"1447716001"}{"ticker_val":0,"ticker_time":"1447715941"}{"ticker_val":0,"ticker_time":"1447715881"}{"ticker_val":0,"ticker_time":"1447715821"}{"ticker_val":0,"ticker_time":"1447715762"}{"ticker_val":0,"ticker_time":"1447715701"}{"ticker_val":0,"ticker_time":"1447715641"}{"ticker_val":0,"ticker_time":"1447715581"}{"ticker_val":0,"ticker_time":"1447715521"}{"ticker_val":0,"ticker_time":"1447715461"}{"ticker_val":0,"ticker_time":"1447715401"}{"ticker_val":0,"ticker_time":"1447715341"}{"ticker_val":0,"ticker_time":"1447715281"}{"ticker_val":0,"ticker_time":"1447715221"}{"ticker_val":0,"ticker_time":"1447715161"}{"ticker_val":0,"ticker_time":"1447715101"}{"ticker_val":0,"ticker_time":"1447715041"}{"ticker_val":0,"ticker_time":"1447714981"}{"ticker_val":0,"ticker_time":"1447714921"}{"ticker_val":0,"ticker_time":"1447714861"}{"ticker_val":0,"ticker_time":"1447714802"}{"ticker_val":0,"ticker_time":"1447714741"}{"ticker_val":0,"ticker_time":"1447714681"}{"ticker_val":0,"ticker_time":"1447714621"}{"ticker_val":0,"ticker_time":"1447714561"}{"ticker_val":0,"ticker_time":"1447714501"}{"ticker_val":0,"ticker_time":"1447714441"}{"ticker_val":0,"ticker_time":"1447714381"}{"ticker_val":0,"ticker_time":"1447714321"}{"ticker_val":0,"ticker_time":"1447714261"}{"ticker_val":0,"ticker_time":"1447714200"}{"ticker_val":0,"ticker_time":"1447714141"}{"ticker_val":0,"ticker_time":"1447714080"}{"ticker_val":0,"ticker_time":"1447714020"}{"ticker_val":0,"ticker_time":"1447713960"}{"ticker_val":0,"ticker_time":"1447713902"}{"ticker_val":0,"ticker_time":"1447713841"}{"ticker_val":0,"ticker_time":"1447713781"}{"ticker_val":0,"ticker_time":"1447713721"}{"ticker_val":0,"ticker_time":"1447713661"}{"ticker_val":0,"ticker_time":"1447713601"}{"ticker_val":0,"ticker_time":"1447713541"}{"ticker_val":0,"ticker_time":"1447713481"}{"ticker_val":0,"ticker_time":"1447713421"}{"ticker_val":0,"ticker_time":"1447713361"}{"ticker_val":0,"ticker_time":"1447713301"}{"ticker_val":0,"ticker_time":"1447713241"}{"ticker_val":0,"ticker_time":"1447713181"}{"ticker_val":0,"ticker_time":"1447713121"}{"ticker_val":0,"ticker_time":"1447713061"}{"ticker_val":0,"ticker_time":"1447713001"}{"ticker_val":0,"ticker_time":"1447712941"}{"ticker_val":0,"ticker_time":"1447712881"}{"ticker_val":0,"ticker_time":"1447712821"}{"ticker_val":0,"ticker_time":"1447712761"}{"ticker_val":0,"ticker_time":"1447712701"}{"ticker_val":0,"ticker_time":"1447712641"}{"ticker_val":0,"ticker_time":"1447712581"}{"ticker_val":0,"ticker_time":"1447712521"}{"ticker_val":0,"ticker_time":"1447712461"}{"ticker_val":0,"ticker_time":"1447712401"}{"ticker_val":0,"ticker_time":"1447712341"}{"ticker_val":0,"ticker_time":"1447712291"}{"ticker_val":0,"ticker_time":"1447712220"}{"ticker_val":0,"ticker_time":"1447712161"}{"ticker_val":0,"ticker_time":"1447712101"}{"ticker_val":0,"ticker_time":"1447712040"}{"ticker_val":0,"ticker_time":"1447711981"}{"ticker_val":0,"ticker_time":"1447711921"}{"ticker_val":0,"ticker_time":"1447711861"}{"ticker_val":0,"ticker_time":"1447711801"}{"ticker_val":0,"ticker_time":"1447711741"}{"ticker_val":0,"ticker_time":"1447711681"}{"ticker_val":0,"ticker_time":"1447711621"}{"ticker_val":0,"ticker_time":"1447711561"}{"ticker_val":0,"ticker_time":"1447711501"}{"ticker_val":0,"ticker_time":"1447711441"}{"ticker_val":0,"ticker_time":"1447711381"}{"ticker_val":0,"ticker_time":"1447711321"}{"ticker_val":0,"ticker_time":"1447711261"}{"ticker_val":0,"ticker_time":"1447711201"}{"ticker_val":0,"ticker_time":"1447711141"}{"ticker_val":0,"ticker_time":"1447711081"}{"ticker_val":0,"ticker_time":"1447711021"}{"ticker_val":0,"ticker_time":"1447710961"}{"ticker_val":0,"ticker_time":"1447710901"}{"ticker_val":0,"ticker_time":"1447710841"}{"ticker_val":0,"ticker_time":"1447710781"}{"ticker_val":0,"ticker_time":"1447710721"}{"ticker_val":0,"ticker_time":"1447710661"}{"ticker_val":0,"ticker_time":"1447710601"}{"ticker_val":0,"ticker_time":"1447710541"}{"ticker_val":0,"ticker_time":"1447710481"}{"ticker_val":0,"ticker_time":"1447710421"}{"ticker_val":0,"ticker_time":"1447710361"}{"ticker_val":0,"ticker_time":"1447710301"}{"ticker_val":0,"ticker_time":"1447710241"}{"ticker_val":0,"ticker_time":"1447710180"}{"ticker_val":0,"ticker_time":"1447710120"}{"ticker_val":0,"ticker_time":"1447710060"}{"ticker_val":0,"ticker_time":"1447710002"}{"ticker_val":0,"ticker_time":"1447709941"}{"ticker_val":0,"ticker_time":"1447709881"}{"ticker_val":0,"ticker_time":"1447709821"}{"ticker_val":0,"ticker_time":"1447709761"}{"ticker_val":0,"ticker_time":"1447709701"}{"ticker_val":0,"ticker_time":"1447709641"}{"ticker_val":0,"ticker_time":"1447709581"}{"ticker_val":0,"ticker_time":"1447709521"}{"ticker_val":0,"ticker_time":"1447709461"}{"ticker_val":0,"ticker_time":"1447709401"}{"ticker_val":0,"ticker_time":"1447709341"}{"ticker_val":0,"ticker_time":"1447709281"}{"ticker_val":0,"ticker_time":"1447709221"}{"ticker_val":0,"ticker_time":"1447709161"}{"ticker_val":0,"ticker_time":"1447709101"}{"ticker_val":0,"ticker_time":"1447709041"}{"ticker_val":0,"ticker_time":"1447708981"}{"ticker_val":0,"ticker_time":"1447708921"}{"ticker_val":0,"ticker_time":"1447708861"}{"ticker_val":0,"ticker_time":"1447708801"}{"ticker_val":0,"ticker_time":"1447708741"}{"ticker_val":0,"ticker_time":"1447708681"}{"ticker_val":0,"ticker_time":"1447708621"}{"ticker_val":0,"ticker_time":"1447708561"}{"ticker_val":0,"ticker_time":"1447708501"}{"ticker_val":0,"ticker_time":"1447708446"}{"ticker_val":0,"ticker_time":"1447708381"}{"ticker_val":0,"ticker_time":"1447708321"}{"ticker_val":0,"ticker_time":"1447708260"}{"ticker_val":0,"ticker_time":"1447708201"}{"ticker_val":0,"ticker_time":"1447708140"}{"ticker_val":0,"ticker_time":"1447708081"}{"ticker_val":0,"ticker_time":"1447708021"}{"ticker_val":0,"ticker_time":"1447707961"}{"ticker_val":0,"ticker_time":"1447707901"}{"ticker_val":0,"ticker_time":"1447707842"}{"ticker_val":0,"ticker_time":"1447707781"}{"ticker_val":0,"ticker_time":"1447707721"}{"ticker_val":0,"ticker_time":"1447707661"}{"ticker_val":0,"ticker_time":"1447707602"}{"ticker_val":0,"ticker_time":"1447707542"}{"ticker_val":0,"ticker_time":"1447707481"}{"ticker_val":0,"ticker_time":"1447707421"}{"ticker_val":0,"ticker_time":"1447707361"}{"ticker_val":0,"ticker_time":"1447707301"}{"ticker_val":0,"ticker_time":"1447707241"}{"ticker_val":0,"ticker_time":"1447707181"}{"ticker_val":0,"ticker_time":"1447707121"}{"ticker_val":0,"ticker_time":"1447707061"}{"ticker_val":0,"ticker_time":"1447707001"}{"ticker_val":0,"ticker_time":"1447706941"}{"ticker_val":0,"ticker_time":"1447706881"}{"ticker_val":0,"ticker_time":"1447706821"}{"ticker_val":0,"ticker_time":"1447706761"}{"ticker_val":0,"ticker_time":"1447706701"}{"ticker_val":0,"ticker_time":"1447706641"}{"ticker_val":0,"ticker_time":"1447706581"}{"ticker_val":0,"ticker_time":"1447706521"}{"ticker_val":0,"ticker_time":"1447706461"}{"ticker_val":0,"ticker_time":"1447706401"}{"ticker_val":0,"ticker_time":"1447706340"}{"ticker_val":0,"ticker_time":"1447706281"}{"ticker_val":0,"ticker_time":"1447706220"}{"ticker_val":0,"ticker_time":"1447706160"}{"ticker_val":0,"ticker_time":"1447706101"}{"ticker_val":0,"ticker_time":"1447706041"}{"ticker_val":0,"ticker_time":"1447705981"}{"ticker_val":0,"ticker_time":"1447705921"}{"ticker_val":0,"ticker_time":"1447705861"}{"ticker_val":0,"ticker_time":"1447705803"}{"ticker_val":0,"ticker_time":"1447705741"}{"ticker_val":0,"ticker_time":"1447705681"}{"ticker_val":0,"ticker_time":"1447705621"}{"ticker_val":0,"ticker_time":"1447705561"}{"ticker_val":0,"ticker_time":"1447705501"}{"ticker_val":0,"ticker_time":"1447705441"}{"ticker_val":0,"ticker_time":"1447705381"}{"ticker_val":0,"ticker_time":"1447705322"}{"ticker_val":0,"ticker_time":"1447705261"}{"ticker_val":0,"ticker_time":"1447705201"}{"ticker_val":0,"ticker_time":"1447705141"}{"ticker_val":0,"ticker_time":"1447705081"}{"ticker_val":0,"ticker_time":"1447705021"}{"ticker_val":0,"ticker_time":"1447704961"}{"ticker_val":0,"ticker_time":"1447704901"}{"ticker_val":0,"ticker_time":"1447704841"}{"ticker_val":0,"ticker_time":"1447704782"}{"ticker_val":0,"ticker_time":"1447704721"}{"ticker_val":0,"ticker_time":"1447704661"}{"ticker_val":0,"ticker_time":"1447704601"}{"ticker_val":0,"ticker_time":"1447704542"}{"ticker_val":0,"ticker_time":"1447704488"}{"ticker_val":0,"ticker_time":"1447704420"}{"ticker_val":0,"ticker_time":"1447704360"}{"ticker_val":0,"ticker_time":"1447704300"}{"ticker_val":0,"ticker_time":"1447704240"}{"ticker_val":0,"ticker_time":"1447704181"}{"ticker_val":0,"ticker_time":"1447704122"}{"ticker_val":0,"ticker_time":"1447704061"}{"ticker_val":0,"ticker_time":"1447704002"}{"ticker_val":0,"ticker_time":"1447703941"}{"ticker_val":0,"ticker_time":"1447703881"}{"ticker_val":0,"ticker_time":"1447703821"}{"ticker_val":0,"ticker_time":"1447703761"}{"ticker_val":0,"ticker_time":"1447703701"}{"ticker_val":0,"ticker_time":"1447703641"}{"ticker_val":0,"ticker_time":"1447703581"}{"ticker_val":0,"ticker_time":"1447703521"}{"ticker_val":0,"ticker_time":"1447703461"}{"ticker_val":0,"ticker_time":"1447703401"}{"ticker_val":0,"ticker_time":"1447703341"}{"ticker_val":0,"ticker_time":"1447703281"}{"ticker_val":0,"ticker_time":"1447703221"}{"ticker_val":0,"ticker_time":"1447703161"}{"ticker_val":0,"ticker_time":"1447703101"}{"ticker_val":0,"ticker_time":"1447703041"}{"ticker_val":0,"ticker_time":"1447702981"}{"ticker_val":0,"ticker_time":"1447702921"}{"ticker_val":0,"ticker_time":"1447702861"}{"ticker_val":0,"ticker_time":"1447702801"}{"ticker_val":0,"ticker_time":"1447702741"}{"ticker_val":0,"ticker_time":"1447702681"}{"ticker_val":0,"ticker_time":"1447702621"}{"ticker_val":0,"ticker_time":"1447702561"}{"ticker_val":0,"ticker_time":"1447702500"}{"ticker_val":0,"ticker_time":"1447702440"}{"ticker_val":0,"ticker_time":"1447702380"}{"ticker_val":0,"ticker_time":"1447702320"}{"ticker_val":0,"ticker_time":"1447702262"}{"ticker_val":0,"ticker_time":"1447702202"}{"ticker_val":0,"ticker_time":"1447702141"}{"ticker_val":0,"ticker_time":"1447702081"}{"ticker_val":0,"ticker_time":"1447702021"}{"ticker_val":0,"ticker_time":"1447701961"}{"ticker_val":0,"ticker_time":"1447701901"}{"ticker_val":0,"ticker_time":"1447701841"}{"ticker_val":0,"ticker_time":"1447701781"}{"ticker_val":0,"ticker_time":"1447701721"}{"ticker_val":0,"ticker_time":"1447701661"}{"ticker_val":0,"ticker_time":"1447701602"}{"ticker_val":0,"ticker_time":"1447701541"}{"ticker_val":0,"ticker_time":"1447701481"}{"ticker_val":0,"ticker_time":"1447701421"}{"ticker_val":0,"ticker_time":"1447701361"}{"ticker_val":0,"ticker_time":"1447701301"}{"ticker_val":0,"ticker_time":"1447701241"}{"ticker_val":0,"ticker_time":"1447701181"}{"ticker_val":0,"ticker_time":"1447701121"}{"ticker_val":0,"ticker_time":"1447701061"}{"ticker_val":0,"ticker_time":"1447701001"}{"ticker_val":0,"ticker_time":"1447700941"}{"ticker_val":0,"ticker_time":"1447700881"}{"ticker_val":0,"ticker_time":"1447700821"}{"ticker_val":0,"ticker_time":"1447700761"}{"ticker_val":0,"ticker_time":"1447700701"}{"ticker_val":0,"ticker_time":"1447700641"}{"ticker_val":0,"ticker_time":"1447700581"}{"ticker_val":0,"ticker_time":"1447700520"}{"ticker_val":0,"ticker_time":"1447700460"}{"ticker_val":0,"ticker_time":"1447700402"}{"ticker_val":0,"ticker_time":"1447700340"}{"ticker_val":0,"ticker_time":"1447700281"}{"ticker_val":0,"ticker_time":"1447700221"}{"ticker_val":0,"ticker_time":"1447700161"}{"ticker_val":0,"ticker_time":"1447700101"}{"ticker_val":0,"ticker_time":"1447700042"}{"ticker_val":0,"ticker_time":"1447699981"}{"ticker_val":0,"ticker_time":"1447699921"}{"ticker_val":0,"ticker_time":"1447699861"}{"ticker_val":0,"ticker_time":"1447699801"}{"ticker_val":0,"ticker_time":"1447699741"}{"ticker_val":0,"ticker_time":"1447699681"}{"ticker_val":0,"ticker_time":"1447699621"}{"ticker_val":0,"ticker_time":"1447699561"}{"ticker_val":0,"ticker_time":"1447699501"}{"ticker_val":0,"ticker_time":"1447699441"}{"ticker_val":0,"ticker_time":"1447699381"}{"ticker_val":0,"ticker_time":"1447699321"}{"ticker_val":0,"ticker_time":"1447699261"}{"ticker_val":0,"ticker_time":"1447699201"}{"ticker_val":0,"ticker_time":"1447699141"}{"ticker_val":0,"ticker_time":"1447699081"}{"ticker_val":0,"ticker_time":"1447699021"}{"ticker_val":0,"ticker_time":"1447698961"}{"ticker_val":0,"ticker_time":"1447698901"}{"ticker_val":0,"ticker_time":"1447698841"}{"ticker_val":0,"ticker_time":"1447698781"}{"ticker_val":0,"ticker_time":"1447698721"}{"ticker_val":0,"ticker_time":"1447698661"}{"ticker_val":0,"ticker_time":"1447698601"}{"ticker_val":0,"ticker_time":"1447698541"}{"ticker_val":0,"ticker_time":"1447698480"}{"ticker_val":0,"ticker_time":"1447698420"}{"ticker_val":0,"ticker_time":"1447698360"}{"ticker_val":0,"ticker_time":"1447698302"}{"ticker_val":0,"ticker_time":"1447698241"}{"ticker_val":0,"ticker_time":"1447698181"}{"ticker_val":0,"ticker_time":"1447698121"}{"ticker_val":0,"ticker_time":"1447698061"}{"ticker_val":0,"ticker_time":"1447698001"}{"ticker_val":0,"ticker_time":"1447697941"}{"ticker_val":0,"ticker_time":"1447697881"}{"ticker_val":0,"ticker_time":"1447697821"}{"ticker_val":0,"ticker_time":"1447697761"}{"ticker_val":0,"ticker_time":"1447697702"}{"ticker_val":0,"ticker_time":"1447697641"}{"ticker_val":0,"ticker_time":"1447697581"}{"ticker_val":0,"ticker_time":"1447697521"}{"ticker_val":0,"ticker_time":"1447697461"}{"ticker_val":0,"ticker_time":"1447697401"}{"ticker_val":0,"ticker_time":"1447697341"}{"ticker_val":0,"ticker_time":"1447697281"}{"ticker_val":0,"ticker_time":"1447697221"}{"ticker_val":0,"ticker_time":"1447697161"}{"ticker_val":0,"ticker_time":"1447697101"}{"ticker_val":0,"ticker_time":"1447697041"}{"ticker_val":0,"ticker_time":"1447696981"}{"ticker_val":0,"ticker_time":"1447696921"}{"ticker_val":0,"ticker_time":"1447696861"}{"ticker_val":0,"ticker_time":"1447696802"}{"ticker_val":0,"ticker_time":"1447696741"}{"ticker_val":0,"ticker_time":"1447696681"}{"ticker_val":0,"ticker_time":"1447696621"}{"ticker_val":0,"ticker_time":"1447696561"}{"ticker_val":0,"ticker_time":"1447696500"}{"ticker_val":0,"ticker_time":"1447696440"}{"ticker_val":0,"ticker_time":"1447696380"}{"ticker_val":0,"ticker_time":"1447696322"}{"ticker_val":0,"ticker_time":"1447696261"}{"ticker_val":0,"ticker_time":"1447696201"}{"ticker_val":0,"ticker_time":"1447696141"}{"ticker_val":0,"ticker_time":"1447696084"}{"ticker_val":0,"ticker_time":"1447696025"}{"ticker_val":0,"ticker_time":"1447695961"}{"ticker_val":0,"ticker_time":"1447695901"}{"ticker_val":0,"ticker_time":"1447695841"}{"ticker_val":0,"ticker_time":"1447695781"}{"ticker_val":0,"ticker_time":"1447695721"}{"ticker_val":0,"ticker_time":"1447695661"}{"ticker_val":0,"ticker_time":"1447695601"}{"ticker_val":0,"ticker_time":"1447695541"}{"ticker_val":0,"ticker_time":"1447695481"}{"ticker_val":0,"ticker_time":"1447695421"}{"ticker_val":0,"ticker_time":"1447695361"}{"ticker_val":0,"ticker_time":"1447695301"}{"ticker_val":0,"ticker_time":"1447695241"}{"ticker_val":0,"ticker_time":"1447695181"}{"ticker_val":0,"ticker_time":"1447695121"}{"ticker_val":0,"ticker_time":"1447695061"}{"ticker_val":0,"ticker_time":"1447695001"}{"ticker_val":0,"ticker_time":"1447694941"}{"ticker_val":0,"ticker_time":"1447694881"}{"ticker_val":0,"ticker_time":"1447694821"}{"ticker_val":0,"ticker_time":"1447694761"}{"ticker_val":0,"ticker_time":"1447694701"}{"ticker_val":0,"ticker_time":"1447694641"}{"ticker_val":0,"ticker_time":"1447694581"}{"ticker_val":0,"ticker_time":"1447694521"}{"ticker_val":0,"ticker_time":"1447694460"}{"ticker_val":0,"ticker_time":"1447694400"}{"ticker_val":0,"ticker_time":"1447694341"}{"ticker_val":0,"ticker_time":"1447694281"}{"ticker_val":0,"ticker_time":"1447694222"}{"ticker_val":0,"ticker_time":"1447694161"}{"ticker_val":0,"ticker_time":"1447694102"}{"ticker_val":0,"ticker_time":"1447694041"}{"ticker_val":0,"ticker_time":"1447693981"}{"ticker_val":0,"ticker_time":"1447693921"}{"ticker_val":0,"ticker_time":"1447693862"}{"ticker_val":0,"ticker_time":"1447693801"}{"ticker_val":0,"ticker_time":"1447693741"}{"ticker_val":0,"ticker_time":"1447693681"}{"ticker_val":0,"ticker_time":"1447693621"}{"ticker_val":0,"ticker_time":"1447693561"}{"ticker_val":0,"ticker_time":"1447693501"}{"ticker_val":0,"ticker_time":"1447693441"}{"ticker_val":0,"ticker_time":"1447693381"}{"ticker_val":0,"ticker_time":"1447693321"}{"ticker_val":0,"ticker_time":"1447693261"}{"ticker_val":0,"ticker_time":"1447693201"}{"ticker_val":0,"ticker_time":"1447693141"}{"ticker_val":0,"ticker_time":"1447693081"}{"ticker_val":0,"ticker_time":"1447693021"}{"ticker_val":0,"ticker_time":"1447692961"}{"ticker_val":0,"ticker_time":"1447692901"}{"ticker_val":0,"ticker_time":"1447692841"}{"ticker_val":0,"ticker_time":"1447692781"}{"ticker_val":0,"ticker_time":"1447692721"}{"ticker_val":0,"ticker_time":"1447692661"}{"ticker_val":0,"ticker_time":"1447692601"}{"ticker_val":0,"ticker_time":"1447692541"}{"ticker_val":0,"ticker_time":"1447692481"}{"ticker_val":0,"ticker_time":"1447692421"}{"ticker_val":0,"ticker_time":"1447692362"}{"ticker_val":0,"ticker_time":"1447692302"}{"ticker_val":0,"ticker_time":"1447692241"}{"ticker_val":0,"ticker_time":"1447692181"}{"ticker_val":0,"ticker_time":"1447692122"}{"ticker_val":0,"ticker_time":"1447692061"}{"ticker_val":0,"ticker_time":"1447692001"}{"ticker_val":0,"ticker_time":"1447691941"}{"ticker_val":0,"ticker_time":"1447691881"}{"ticker_val":0,"ticker_time":"1447691821"}{"ticker_val":0,"ticker_time":"1447691761"}{"ticker_val":0,"ticker_time":"1447691701"}{"ticker_val":0,"ticker_time":"1447691641"}{"ticker_val":0,"ticker_time":"1447691581"}{"ticker_val":0,"ticker_time":"1447691521"}{"ticker_val":0,"ticker_time":"1447691461"}{"ticker_val":0,"ticker_time":"1447691401"}{"ticker_val":0,"ticker_time":"1447691341"}{"ticker_val":0,"ticker_time":"1447691281"}{"ticker_val":0,"ticker_time":"1447691221"}{"ticker_val":0,"ticker_time":"1447691161"}{"ticker_val":0,"ticker_time":"1447691101"}{"ticker_val":0,"ticker_time":"1447691041"}{"ticker_val":0,"ticker_time":"1447690981"}{"ticker_val":0,"ticker_time":"1447690921"}{"ticker_val":0,"ticker_time":"1447690861"}{"ticker_val":0,"ticker_time":"1447690801"}{"ticker_val":0,"ticker_time":"1447690741"}{"ticker_val":0,"ticker_time":"1447690680"}{"ticker_val":0,"ticker_time":"1447690621"}{"ticker_val":0,"ticker_time":"1447690561"}{"ticker_val":0,"ticker_time":"1447690501"}{"ticker_val":0,"ticker_time":"1447690442"}{"ticker_val":0,"ticker_time":"1447690381"}{"ticker_val":0,"ticker_time":"1447690321"}{"ticker_val":0,"ticker_time":"1447690261"}{"ticker_val":0,"ticker_time":"1447690201"}{"ticker_val":0,"ticker_time":"1447690141"}{"ticker_val":0,"ticker_time":"1447690081"}{"ticker_val":0,"ticker_time":"1447690021"}{"ticker_val":0,"ticker_time":"1447689961"}{"ticker_val":0,"ticker_time":"1447689901"}{"ticker_val":0,"ticker_time":"1447689841"}{"ticker_val":0,"ticker_time":"1447689781"}{"ticker_val":0,"ticker_time":"1447689721"}{"ticker_val":0,"ticker_time":"1447689661"}{"ticker_val":0,"ticker_time":"1447689601"}{"ticker_val":0,"ticker_time":"1447689541"}{"ticker_val":0,"ticker_time":"1447689481"}{"ticker_val":0,"ticker_time":"1447689421"}{"ticker_val":0,"ticker_time":"1447689362"}{"ticker_val":0,"ticker_time":"1447689301"}{"ticker_val":0,"ticker_time":"1447689241"}{"ticker_val":0,"ticker_time":"1447689181"}{"ticker_val":0,"ticker_time":"1447689124"}{"ticker_val":0,"ticker_time":"1447689061"}{"ticker_val":0,"ticker_time":"1447689001"}{"ticker_val":0,"ticker_time":"1447688941"}{"ticker_val":0,"ticker_time":"1447688881"}{"ticker_val":0,"ticker_time":"1447688821"}{"ticker_val":0,"ticker_time":"1447688760"}{"ticker_val":0,"ticker_time":"1447688701"}{"ticker_val":0,"ticker_time":"1447688640"}{"ticker_val":0,"ticker_time":"1447688581"}{"ticker_val":0,"ticker_time":"1447688521"}{"ticker_val":0,"ticker_time":"1447688461"}{"ticker_val":0,"ticker_time":"1447688402"}{"ticker_val":0,"ticker_time":"1447688341"}{"ticker_val":0,"ticker_time":"1447688281"}{"ticker_val":0,"ticker_time":"1447688221"}{"ticker_val":0,"ticker_time":"1447688162"}{"ticker_val":0,"ticker_time":"1447688101"}{"ticker_val":0,"ticker_time":"1447688041"}{"ticker_val":0,"ticker_time":"1447687981"}{"ticker_val":0,"ticker_time":"1447687921"}{"ticker_val":0,"ticker_time":"1447687861"}{"ticker_val":0,"ticker_time":"1447687801"}{"ticker_val":0,"ticker_time":"1447687741"}{"ticker_val":0,"ticker_time":"1447687681"}{"ticker_val":0,"ticker_time":"1447687621"}{"ticker_val":0,"ticker_time":"1447687561"}{"ticker_val":0,"ticker_time":"1447687501"}{"ticker_val":0,"ticker_time":"1447687441"}{"ticker_val":0,"ticker_time":"1447687381"}{"ticker_val":0,"ticker_time":"1447687321"}{"ticker_val":0,"ticker_time":"1447687261"}{"ticker_val":0,"ticker_time":"1447687201"}{"ticker_val":0,"ticker_time":"1447687141"}{"ticker_val":0,"ticker_time":"1447687081"}{"ticker_val":0,"ticker_time":"1447687021"}{"ticker_val":0,"ticker_time":"1447686961"}{"ticker_val":0,"ticker_time":"1447686901"}{"ticker_val":0,"ticker_time":"1447686841"}{"ticker_val":0,"ticker_time":"1447686781"}{"ticker_val":0,"ticker_time":"1447686721"}{"ticker_val":0,"ticker_time":"1447686661"}{"ticker_val":0,"ticker_time":"1447686600"}{"ticker_val":0,"ticker_time":"1447686541"}{"ticker_val":0,"ticker_time":"1447686481"}{"ticker_val":0,"ticker_time":"1447686421"}{"ticker_val":0,"ticker_time":"1447686361"}{"ticker_val":0,"ticker_time":"1447686301"}{"ticker_val":0,"ticker_time":"1447686241"}{"ticker_val":0,"ticker_time":"1447686181"}{"ticker_val":0,"ticker_time":"1447686121"}{"ticker_val":0,"ticker_time":"1447686061"}{"ticker_val":0,"ticker_time":"1447686001"}{"ticker_val":0,"ticker_time":"1447685941"}{"ticker_val":0,"ticker_time":"1447685881"}{"ticker_val":0,"ticker_time":"1447685821"}{"ticker_val":0,"ticker_time":"1447685761"}{"ticker_val":0,"ticker_time":"1447685701"}{"ticker_val":0,"ticker_time":"1447685641"}{"ticker_val":0,"ticker_time":"1447685581"}{"ticker_val":0,"ticker_time":"1447685521"}{"ticker_val":0,"ticker_time":"1447685461"}{"ticker_val":0,"ticker_time":"1447685401"}{"ticker_val":0,"ticker_time":"1447685341"}{"ticker_val":0,"ticker_time":"1447685281"}{"ticker_val":0,"ticker_time":"1447685221"}{"ticker_val":0,"ticker_time":"1447685161"}{"ticker_val":0,"ticker_time":"1447685101"}{"ticker_val":0,"ticker_time":"1447685041"}{"ticker_val":0,"ticker_time":"1447684981"}{"ticker_val":0,"ticker_time":"1447684921"}{"ticker_val":0,"ticker_time":"1447684860"}{"ticker_val":0,"ticker_time":"1447684801"}{"ticker_val":0,"ticker_time":"1447684740"}{"ticker_val":0,"ticker_time":"1447684680"}{"ticker_val":0,"ticker_time":"1447684621"}{"ticker_val":0,"ticker_time":"1447684561"}{"ticker_val":0,"ticker_time":"1447684501"}{"ticker_val":0,"ticker_time":"1447684442"}{"ticker_val":0,"ticker_time":"1447684381"}{"ticker_val":0,"ticker_time":"1447684321"}{"ticker_val":0,"ticker_time":"1447684262"}{"ticker_val":0,"ticker_time":"1447684201"}{"ticker_val":0,"ticker_time":"1447684141"}{"ticker_val":0,"ticker_time":"1447684081"}{"ticker_val":0,"ticker_time":"1447684021"}{"ticker_val":0,"ticker_time":"1447683961"}{"ticker_val":0,"ticker_time":"1447683901"}{"ticker_val":0,"ticker_time":"1447683841"}{"ticker_val":0,"ticker_time":"1447683781"}{"ticker_val":0,"ticker_time":"1447683721"}{"ticker_val":0,"ticker_time":"1447683661"}{"ticker_val":0,"ticker_time":"1447683601"}{"ticker_val":0,"ticker_time":"1447683541"}{"ticker_val":0,"ticker_time":"1447683481"}{"ticker_val":0,"ticker_time":"1447683421"}{"ticker_val":0,"ticker_time":"1447683361"}{"ticker_val":0,"ticker_time":"1447683301"}{"ticker_val":0,"ticker_time":"1447683241"}{"ticker_val":0,"ticker_time":"1447683181"}{"ticker_val":0,"ticker_time":"1447683121"}{"ticker_val":0,"ticker_time":"1447683061"}{"ticker_val":0,"ticker_time":"1447683001"}{"ticker_val":0,"ticker_time":"1447682941"}{"ticker_val":0,"ticker_time":"1447682880"}{"ticker_val":0,"ticker_time":"1447682820"}{"ticker_val":0,"ticker_time":"1447682760"}{"ticker_val":0,"ticker_time":"1447682701"}{"ticker_val":0,"ticker_time":"1447682641"}{"ticker_val":0,"ticker_time":"1447682582"}{"ticker_val":0,"ticker_time":"1447682522"}{"ticker_val":0,"ticker_time":"1447682461"}{"ticker_val":0,"ticker_time":"1447682402"}{"ticker_val":0,"ticker_time":"1447682341"}{"ticker_val":0,"ticker_time":"1447682281"}{"ticker_val":0,"ticker_time":"1447682221"}{"ticker_val":0,"ticker_time":"1447682161"}{"ticker_val":0,"ticker_time":"1447682101"}{"ticker_val":0,"ticker_time":"1447682041"}{"ticker_val":0,"ticker_time":"1447681981"}{"ticker_val":0,"ticker_time":"1447681921"}{"ticker_val":0,"ticker_time":"1447681861"}{"ticker_val":0,"ticker_time":"1447681801"}{"ticker_val":0,"ticker_time":"1447681741"}{"ticker_val":0,"ticker_time":"1447681681"}{"ticker_val":0,"ticker_time":"1447681621"}{"ticker_val":0,"ticker_time":"1447681561"}{"ticker_val":0,"ticker_time":"1447681501"}{"ticker_val":0,"ticker_time":"1447681448"}{"ticker_val":0,"ticker_time":"1447681381"}{"ticker_val":0,"ticker_time":"1447681321"}{"ticker_val":0,"ticker_time":"1447681261"}{"ticker_val":0,"ticker_time":"1447681201"}{"ticker_val":0,"ticker_time":"1447681141"}{"ticker_val":0,"ticker_time":"1447681081"}{"ticker_val":0,"ticker_time":"1447681021"}{"ticker_val":0,"ticker_time":"1447680961"}{"ticker_val":0,"ticker_time":"1447680900"}{"ticker_val":0,"ticker_time":"1447680840"}{"ticker_val":0,"ticker_time":"1447680781"}{"ticker_val":0,"ticker_time":"1447680721"}{"ticker_val":0,"ticker_time":"1447680662"}{"ticker_val":0,"ticker_time":"1447680602"}{"ticker_val":0,"ticker_time":"1447680541"}{"ticker_val":0,"ticker_time":"1447680481"}{"ticker_val":0,"ticker_time":"1447680421"}{"ticker_val":0,"ticker_time":"1447680361"}{"ticker_val":0,"ticker_time":"1447680301"}{"ticker_val":0,"ticker_time":"1447680241"}{"ticker_val":0,"ticker_time":"1447680181"}{"ticker_val":0,"ticker_time":"1447680121"}{"ticker_val":0,"ticker_time":"1447680061"}{"ticker_val":0,"ticker_time":"1447680001"}{"ticker_val":0,"ticker_time":"1447679941"}{"ticker_val":0,"ticker_time":"1447679881"}{"ticker_val":0,"ticker_time":"1447679821"}{"ticker_val":0,"ticker_time":"1447679761"}{"ticker_val":0,"ticker_time":"1447679701"}{"ticker_val":0,"ticker_time":"1447679641"}{"ticker_val":0,"ticker_time":"1447679581"}{"ticker_val":0,"ticker_time":"1447679521"}{"ticker_val":0,"ticker_time":"1447679461"}{"ticker_val":0,"ticker_time":"1447679401"}{"ticker_val":0,"ticker_time":"1447679341"}{"ticker_val":0,"ticker_time":"1447679281"}{"ticker_val":0,"ticker_time":"1447679221"}{"ticker_val":0,"ticker_time":"1447679161"}{"ticker_val":0,"ticker_time":"1447679101"}{"ticker_val":0,"ticker_time":"1447679040"}{"ticker_val":0,"ticker_time":"1447678981"}{"ticker_val":0,"ticker_time":"1447678921"}{"ticker_val":0,"ticker_time":"1447678860"}{"ticker_val":0,"ticker_time":"1447678802"}{"ticker_val":0,"ticker_time":"1447678741"}{"ticker_val":0,"ticker_time":"1447678682"}{"ticker_val":0,"ticker_time":"1447678621"}{"ticker_val":0,"ticker_time":"1447678561"}{"ticker_val":0,"ticker_time":"1447678501"}{"ticker_val":0,"ticker_time":"1447678441"}{"ticker_val":0,"ticker_time":"1447678381"}{"ticker_val":0,"ticker_time":"1447678321"}{"ticker_val":0,"ticker_time":"1447678261"}{"ticker_val":0,"ticker_time":"1447678201"}{"ticker_val":0,"ticker_time":"1447678141"}{"ticker_val":0,"ticker_time":"1447678081"}{"ticker_val":0,"ticker_time":"1447678021"}{"ticker_val":0,"ticker_time":"1447677961"}{"ticker_val":0,"ticker_time":"1447677901"}{"ticker_val":0,"ticker_time":"1447677841"}{"ticker_val":0,"ticker_time":"1447677781"}{"ticker_val":0,"ticker_time":"1447677721"}{"ticker_val":0,"ticker_time":"1447677661"}{"ticker_val":0,"ticker_time":"1447677601"}{"ticker_val":0,"ticker_time":"1447677541"}{"ticker_val":0,"ticker_time":"1447677481"}{"ticker_val":0,"ticker_time":"1447677421"}{"ticker_val":0,"ticker_time":"1447677361"}{"ticker_val":0,"ticker_time":"1447677301"}{"ticker_val":0,"ticker_time":"1447677241"}{"ticker_val":0,"ticker_time":"1447677181"}{"ticker_val":0,"ticker_time":"1447677121"}{"ticker_val":0,"ticker_time":"1447677062"}{"ticker_val":0,"ticker_time":"1447677001"}{"ticker_val":0,"ticker_time":"1447676940"}{"ticker_val":0,"ticker_time":"1447676880"}{"ticker_val":0,"ticker_time":"1447676821"}{"ticker_val":0,"ticker_time":"1447676761"}{"ticker_val":0,"ticker_time":"1447676701"}{"ticker_val":0,"ticker_time":"1447676641"}{"ticker_val":0,"ticker_time":"1447676581"}{"ticker_val":0,"ticker_time":"1447676521"}{"ticker_val":0,"ticker_time":"1447676461"}{"ticker_val":0,"ticker_time":"1447676401"}{"ticker_val":0,"ticker_time":"1447676341"}{"ticker_val":0,"ticker_time":"1447676281"}{"ticker_val":0,"ticker_time":"1447676221"}{"ticker_val":0,"ticker_time":"1447676161"}{"ticker_val":0,"ticker_time":"1447676101"}{"ticker_val":0,"ticker_time":"1447676041"}{"ticker_val":0,"ticker_time":"1447675981"}{"ticker_val":0,"ticker_time":"1447675921"}{"ticker_val":0,"ticker_time":"1447675861"}{"ticker_val":0,"ticker_time":"1447675801"}{"ticker_val":0,"ticker_time":"1447675741"}{"ticker_val":0,"ticker_time":"1447675681"}{"ticker_val":0,"ticker_time":"1447675621"}{"ticker_val":0,"ticker_time":"1447675561"}{"ticker_val":0,"ticker_time":"1447675501"}{"ticker_val":0,"ticker_time":"1447675441"}{"ticker_val":0,"ticker_time":"1447675381"}{"ticker_val":0,"ticker_time":"1447675321"}{"ticker_val":0,"ticker_time":"1447675261"}{"ticker_val":0,"ticker_time":"1447675201"}{"ticker_val":0,"ticker_time":"1447675141"}{"ticker_val":0,"ticker_time":"1447675081"}{"ticker_val":0,"ticker_time":"1447675020"}{"ticker_val":0,"ticker_time":"1447674961"}{"ticker_val":0,"ticker_time":"1447674900"}{"ticker_val":0,"ticker_time":"1447674842"}{"ticker_val":0,"ticker_time":"1447674781"}{"ticker_val":0,"ticker_time":"1447674721"}{"ticker_val":0,"ticker_time":"1447674661"}{"ticker_val":0,"ticker_time":"1447674601"}{"ticker_val":0,"ticker_time":"1447674541"}{"ticker_val":0,"ticker_time":"1447674481"}{"ticker_val":0,"ticker_time":"1447674421"}{"ticker_val":0,"ticker_time":"1447674361"}{"ticker_val":0,"ticker_time":"1447674301"}{"ticker_val":0,"ticker_time":"1447674241"}{"ticker_val":0,"ticker_time":"1447674181"}{"ticker_val":0,"ticker_time":"1447674124"}{"ticker_val":0,"ticker_time":"1447674061"}{"ticker_val":0,"ticker_time":"1447674001"}{"ticker_val":0,"ticker_time":"1447673941"}{"ticker_val":0,"ticker_time":"1447673881"}{"ticker_val":0,"ticker_time":"1447673821"}{"ticker_val":0,"ticker_time":"1447673761"}{"ticker_val":0,"ticker_time":"1447673701"}{"ticker_val":0,"ticker_time":"1447673641"}{"ticker_val":0,"ticker_time":"1447673581"}{"ticker_val":0,"ticker_time":"1447673521"}{"ticker_val":0,"ticker_time":"1447673461"}{"ticker_val":0,"ticker_time":"1447673401"}{"ticker_val":0,"ticker_time":"1447673341"}{"ticker_val":0,"ticker_time":"1447673281"}{"ticker_val":0,"ticker_time":"1447673221"}{"ticker_val":0,"ticker_time":"1447673161"}{"ticker_val":0,"ticker_time":"1447673100"}{"ticker_val":0,"ticker_time":"1447673041"}{"ticker_val":0,"ticker_time":"1447672980"}{"ticker_val":0,"ticker_time":"1447672920"}{"ticker_val":0,"ticker_time":"1447672861"}{"ticker_val":0,"ticker_time":"1447672802"}{"ticker_val":0,"ticker_time":"1447672741"}{"ticker_val":0,"ticker_time":"1447672681"}{"ticker_val":0,"ticker_time":"1447672621"}{"ticker_val":0,"ticker_time":"1447672561"}{"ticker_val":0,"ticker_time":"1447672502"}{"ticker_val":0,"ticker_time":"1447672441"}{"ticker_val":0,"ticker_time":"1447672382"}{"ticker_val":0,"ticker_time":"1447672321"}{"ticker_val":0,"ticker_time":"1447672261"}{"ticker_val":0,"ticker_time":"1447672201"}{"ticker_val":0,"ticker_time":"1447672141"}{"ticker_val":0,"ticker_time":"1447672081"}{"ticker_val":0,"ticker_time":"1447672021"}{"ticker_val":0,"ticker_time":"1447671961"}{"ticker_val":0,"ticker_time":"1447671901"}{"ticker_val":0,"ticker_time":"1447671841"}{"ticker_val":0,"ticker_time":"1447671781"}{"ticker_val":0,"ticker_time":"1447671721"}{"ticker_val":0,"ticker_time":"1447671661"}{"ticker_val":0,"ticker_time":"1447671601"}{"ticker_val":0,"ticker_time":"1447671541"}{"ticker_val":0,"ticker_time":"1447671481"}{"ticker_val":0,"ticker_time":"1447671421"}{"ticker_val":0,"ticker_time":"1447671361"}{"ticker_val":0,"ticker_time":"1447671301"}{"ticker_val":0,"ticker_time":"1447671241"}{"ticker_val":0,"ticker_time":"1447671181"}{"ticker_val":0,"ticker_time":"1447671121"}{"ticker_val":0,"ticker_time":"1447671060"}{"ticker_val":0,"ticker_time":"1447671000"}{"ticker_val":0,"ticker_time":"1447670940"}{"ticker_val":0,"ticker_time":"1447670882"}{"ticker_val":0,"ticker_time":"1447670821"}{"ticker_val":0,"ticker_time":"1447670761"}{"ticker_val":0,"ticker_time":"1447670702"}{"ticker_val":0,"ticker_time":"1447670641"}{"ticker_val":0,"ticker_time":"1447670581"}{"ticker_val":0,"ticker_time":"1447670521"}{"ticker_val":0,"ticker_time":"1447670461"}{"ticker_val":0,"ticker_time":"1447670401"}{"ticker_val":0,"ticker_time":"1447670341"}{"ticker_val":0,"ticker_time":"1447670281"}{"ticker_val":0,"ticker_time":"1447670221"}{"ticker_val":0,"ticker_time":"1447670161"}{"ticker_val":0,"ticker_time":"1447670101"}{"ticker_val":0,"ticker_time":"1447670041"}{"ticker_val":0,"ticker_time":"1447669981"}{"ticker_val":0,"ticker_time":"1447669921"}{"ticker_val":0,"ticker_time":"1447669861"}{"ticker_val":0,"ticker_time":"1447669802"}{"ticker_val":0,"ticker_time":"1447669741"}{"ticker_val":0,"ticker_time":"1447669681"}{"ticker_val":0,"ticker_time":"1447669621"}{"ticker_val":0,"ticker_time":"1447669561"}{"ticker_val":0,"ticker_time":"1447669501"}{"ticker_val":0,"ticker_time":"1447669441"}{"ticker_val":0,"ticker_time":"1447669381"}{"ticker_val":0,"ticker_time":"1447669321"}{"ticker_val":0,"ticker_time":"1447669261"}{"ticker_val":0,"ticker_time":"1447669201"}{"ticker_val":0,"ticker_time":"1447669141"}{"ticker_val":0,"ticker_time":"1447669080"}{"ticker_val":0,"ticker_time":"1447669020"}{"ticker_val":0,"ticker_time":"1447668960"}{"ticker_val":0,"ticker_time":"1447668903"}{"ticker_val":0,"ticker_time":"1447668841"}{"ticker_val":0,"ticker_time":"1447668781"}{"ticker_val":0,"ticker_time":"1447668721"}{"ticker_val":0,"ticker_time":"1447668661"}{"ticker_val":0,"ticker_time":"1447668601"}{"ticker_val":0,"ticker_time":"1447668541"}{"ticker_val":0,"ticker_time":"1447668481"}{"ticker_val":0,"ticker_time":"1447668422"}{"ticker_val":0,"ticker_time":"1447668361"}{"ticker_val":0,"ticker_time":"1447668301"}{"ticker_val":0,"ticker_time":"1447668241"}{"ticker_val":0,"ticker_time":"1447668181"}{"ticker_val":0,"ticker_time":"1447668121"}{"ticker_val":0,"ticker_time":"1447668061"}{"ticker_val":0,"ticker_time":"1447668002"}{"ticker_val":0,"ticker_time":"1447667941"}{"ticker_val":0,"ticker_time":"1447667881"}{"ticker_val":0,"ticker_time":"1447667821"}{"ticker_val":0,"ticker_time":"1447667761"}{"ticker_val":0,"ticker_time":"1447667701"}{"ticker_val":0,"ticker_time":"1447667641"}{"ticker_val":0,"ticker_time":"1447667581"}{"ticker_val":0,"ticker_time":"1447667521"}{"ticker_val":0,"ticker_time":"1447667461"}{"ticker_val":0,"ticker_time":"1447667401"}{"ticker_val":0,"ticker_time":"1447667341"}{"ticker_val":0,"ticker_time":"1447667281"}{"ticker_val":0,"ticker_time":"1447667221"}{"ticker_val":0,"ticker_time":"1447667160"}{"ticker_val":0,"ticker_time":"1447667101"}{"ticker_val":0,"ticker_time":"1447667040"}{"ticker_val":0,"ticker_time":"1447666981"}{"ticker_val":0,"ticker_time":"1447666921"}{"ticker_val":0,"ticker_time":"1447666862"}{"ticker_val":0,"ticker_time":"1447666802"}{"ticker_val":0,"ticker_time":"1447666741"}{"ticker_val":0,"ticker_time":"1447666682"}{"ticker_val":0,"ticker_time":"1447666622"}{"ticker_val":0,"ticker_time":"1447666561"}{"ticker_val":0,"ticker_time":"1447666501"}{"ticker_val":0,"ticker_time":"1447666442"}{"ticker_val":0,"ticker_time":"1447666381"}{"ticker_val":0,"ticker_time":"1447666322"}{"ticker_val":0,"ticker_time":"1447666261"}{"ticker_val":0,"ticker_time":"1447666202"}{"ticker_val":0,"ticker_time":"1447666141"}{"ticker_val":0,"ticker_time":"1447666082"}{"ticker_val":0,"ticker_time":"1447666021"}{"ticker_val":0,"ticker_time":"1447665961"}{"ticker_val":0,"ticker_time":"1447665901"}{"ticker_val":0,"ticker_time":"1447665841"}{"ticker_val":0,"ticker_time":"1447665781"}{"ticker_val":0,"ticker_time":"1447665721"}{"ticker_val":0,"ticker_time":"1447665661"}{"ticker_val":0,"ticker_time":"1447665601"}{"ticker_val":0,"ticker_time":"1447665541"}{"ticker_val":0,"ticker_time":"1447665481"}{"ticker_val":0,"ticker_time":"1447665421"}{"ticker_val":0,"ticker_time":"1447665361"}{"ticker_val":0,"ticker_time":"1447665301"}{"ticker_val":0,"ticker_time":"1447665241"}{"ticker_val":0,"ticker_time":"1447665181"}{"ticker_val":0,"ticker_time":"1447665120"}{"ticker_val":0,"ticker_time":"1447665060"}{"ticker_val":0,"ticker_time":"1447665000"}{"ticker_val":0,"ticker_time":"1447664941"}{"ticker_val":0,"ticker_time":"1447664881"}{"ticker_val":0,"ticker_time":"1447664822"}{"ticker_val":0,"ticker_time":"1447664761"}{"ticker_val":0,"ticker_time":"1447664702"}{"ticker_val":0,"ticker_time":"1447664641"}{"ticker_val":0,"ticker_time":"1447664581"}{"ticker_val":0,"ticker_time":"1447664522"}{"ticker_val":0,"ticker_time":"1447664461"}{"ticker_val":0,"ticker_time":"1447664402"}{"ticker_val":0,"ticker_time":"1447664341"}{"ticker_val":0,"ticker_time":"1447664281"}{"ticker_val":0,"ticker_time":"1447664221"}{"ticker_val":0,"ticker_time":"1447664161"}{"ticker_val":0,"ticker_time":"1447664101"}{"ticker_val":0,"ticker_time":"1447664041"}{"ticker_val":0,"ticker_time":"1447663981"}{"ticker_val":0,"ticker_time":"1447663921"}{"ticker_val":0,"ticker_time":"1447663861"}{"ticker_val":0,"ticker_time":"1447663801"}{"ticker_val":0,"ticker_time":"1447663741"}{"ticker_val":0,"ticker_time":"1447663681"}{"ticker_val":0,"ticker_time":"1447663621"}{"ticker_val":0,"ticker_time":"1447663561"}{"ticker_val":0,"ticker_time":"1447663501"}{"ticker_val":0,"ticker_time":"1447663441"}{"ticker_val":0,"ticker_time":"1447663381"}{"ticker_val":0,"ticker_time":"1447663321"}{"ticker_val":0,"ticker_time":"1447663261"}{"ticker_val":0,"ticker_time":"1447663201"}{"ticker_val":0,"ticker_time":"1447663140"}{"ticker_val":0,"ticker_time":"1447663080"}{"ticker_val":0,"ticker_time":"1447663022"}{"ticker_val":0,"ticker_time":"1447662961"}{"ticker_val":0,"ticker_time":"1447662901"}{"ticker_val":0,"ticker_time":"1447662842"}{"ticker_val":0,"ticker_time":"1447662781"}{"ticker_val":0,"ticker_time":"1447662721"}{"ticker_val":0,"ticker_time":"1447662661"}{"ticker_val":0,"ticker_time":"1447662602"}{"ticker_val":0,"ticker_time":"1447662541"}{"ticker_val":0,"ticker_time":"1447662481"}{"ticker_val":0,"ticker_time":"1447662421"}{"ticker_val":0,"ticker_time":"1447662361"}{"ticker_val":0,"ticker_time":"1447662301"}{"ticker_val":0,"ticker_time":"1447662241"}{"ticker_val":0,"ticker_time":"1447662181"}{"ticker_val":0,"ticker_time":"1447662121"}{"ticker_val":0,"ticker_time":"1447662061"}{"ticker_val":0,"ticker_time":"1447662001"}{"ticker_val":0,"ticker_time":"1447661941"}{"ticker_val":0,"ticker_time":"1447661881"}{"ticker_val":0,"ticker_time":"1447661821"}{"ticker_val":0,"ticker_time":"1447661761"}{"ticker_val":0,"ticker_time":"1447661701"}{"ticker_val":0,"ticker_time":"1447661641"}{"ticker_val":0,"ticker_time":"1447661581"}{"ticker_val":0,"ticker_time":"1447661521"}{"ticker_val":0,"ticker_time":"1447661461"}{"ticker_val":0,"ticker_time":"1447661401"}{"ticker_val":0,"ticker_time":"1447661341"}{"ticker_val":0,"ticker_time":"1447661281"}{"ticker_val":0,"ticker_time":"1447661221"}{"ticker_val":0,"ticker_time":"1447661160"}{"ticker_val":0,"ticker_time":"1447661101"}{"ticker_val":0,"ticker_time":"1447661041"}{"ticker_val":0,"ticker_time":"1447660981"}{"ticker_val":0,"ticker_time":"1447660921"}{"ticker_val":0,"ticker_time":"1447660861"}{"ticker_val":0,"ticker_time":"1447660802"}{"ticker_val":0,"ticker_time":"1447660741"}{"ticker_val":0,"ticker_time":"1447660681"}{"ticker_val":0,"ticker_time":"1447660621"}{"ticker_val":0,"ticker_time":"1447660561"}{"ticker_val":0,"ticker_time":"1447660501"}{"ticker_val":0,"ticker_time":"1447660441"}{"ticker_val":0,"ticker_time":"1447660381"}{"ticker_val":0,"ticker_time":"1447660321"}{"ticker_val":0,"ticker_time":"1447660261"}{"ticker_val":0,"ticker_time":"1447660201"}{"ticker_val":0,"ticker_time":"1447660141"}{"ticker_val":0,"ticker_time":"1447660081"}{"ticker_val":0,"ticker_time":"1447660021"}{"ticker_val":0,"ticker_time":"1447659961"}{"ticker_val":0,"ticker_time":"1447659901"}{"ticker_val":0,"ticker_time":"1447659841"}{"ticker_val":0,"ticker_time":"1447659781"}{"ticker_val":0,"ticker_time":"1447659721"}{"ticker_val":0,"ticker_time":"1447659661"}{"ticker_val":0,"ticker_time":"1447659601"}{"ticker_val":0,"ticker_time":"1447659541"}{"ticker_val":0,"ticker_time":"1447659481"}{"ticker_val":0,"ticker_time":"1447659421"}{"ticker_val":0,"ticker_time":"1447659361"}{"ticker_val":0,"ticker_time":"1447659301"}{"ticker_val":0,"ticker_time":"1447659240"}{"ticker_val":0,"ticker_time":"1447659180"}{"ticker_val":0,"ticker_time":"1447659120"}{"ticker_val":0,"ticker_time":"1447659060"}{"ticker_val":0,"ticker_time":"1447659002"}{"ticker_val":0,"ticker_time":"1447658941"}{"ticker_val":0,"ticker_time":"1447658881"}{"ticker_val":0,"ticker_time":"1447658821"}{"ticker_val":0,"ticker_time":"1447658761"}{"ticker_val":0,"ticker_time":"1447658701"}{"ticker_val":0,"ticker_time":"1447658641"}{"ticker_val":0,"ticker_time":"1447658581"}{"ticker_val":0,"ticker_time":"1447658521"}{"ticker_val":0,"ticker_time":"1447658461"}{"ticker_val":0,"ticker_time":"1447658401"}{"ticker_val":0,"ticker_time":"1447658341"}{"ticker_val":0,"ticker_time":"1447658281"}{"ticker_val":0,"ticker_time":"1447658221"}{"ticker_val":0,"ticker_time":"1447658161"}{"ticker_val":0,"ticker_time":"1447658101"}{"ticker_val":0,"ticker_time":"1447658041"}{"ticker_val":0,"ticker_time":"1447657982"}{"ticker_val":0,"ticker_time":"1447657921"}{"ticker_val":0,"ticker_time":"1447657861"}{"ticker_val":0,"ticker_time":"1447657801"}{"ticker_val":0,"ticker_time":"1447657741"}{"ticker_val":0,"ticker_time":"1447657681"}{"ticker_val":0,"ticker_time":"1447657621"}{"ticker_val":0,"ticker_time":"1447657561"}{"ticker_val":0,"ticker_time":"1447657501"}{"ticker_val":0,"ticker_time":"1447657441"}{"ticker_val":0,"ticker_time":"1447657381"}{"ticker_val":0,"ticker_time":"1447657321"}{"ticker_val":0,"ticker_time":"1447657261"}{"ticker_val":0,"ticker_time":"1447657201"}{"ticker_val":0,"ticker_time":"1447657140"}{"ticker_val":0,"ticker_time":"1447657080"}{"ticker_val":0,"ticker_time":"1447657021"}{"ticker_val":0,"ticker_time":"1447656961"}{"ticker_val":0,"ticker_time":"1447656902"}{"ticker_val":0,"ticker_time":"1447656841"}{"ticker_val":0,"ticker_time":"1447656781"}{"ticker_val":0,"ticker_time":"1447656721"}{"ticker_val":0,"ticker_time":"1447656661"}{"ticker_val":0,"ticker_time":"1447656601"}{"ticker_val":0,"ticker_time":"1447656541"}{"ticker_val":0,"ticker_time":"1447656481"}{"ticker_val":0,"ticker_time":"1447656421"}{"ticker_val":0,"ticker_time":"1447656361"}{"ticker_val":0,"ticker_time":"1447656301"}{"ticker_val":0,"ticker_time":"1447656241"}{"ticker_val":0,"ticker_time":"1447656181"}{"ticker_val":0,"ticker_time":"1447656121"}{"ticker_val":0,"ticker_time":"1447656061"}{"ticker_val":0,"ticker_time":"1447656001"}{"ticker_val":0,"ticker_time":"1447655941"}{"ticker_val":0,"ticker_time":"1447655881"}{"ticker_val":0,"ticker_time":"1447655821"}{"ticker_val":0,"ticker_time":"1447655761"}{"ticker_val":0,"ticker_time":"1447655701"}{"ticker_val":0,"ticker_time":"1447655641"}{"ticker_val":0,"ticker_time":"1447655581"}{"ticker_val":0,"ticker_time":"1447655521"}{"ticker_val":0,"ticker_time":"1447655461"}{"ticker_val":0,"ticker_time":"1447655402"}{"ticker_val":0,"ticker_time":"1447655341"}{"ticker_val":0,"ticker_time":"1447655280"}{"ticker_val":0,"ticker_time":"1447655221"}{"ticker_val":0,"ticker_time":"1447655161"}{"ticker_val":0,"ticker_time":"1447655101"}{"ticker_val":0,"ticker_time":"1447655041"}{"ticker_val":0,"ticker_time":"1447654981"}{"ticker_val":0,"ticker_time":"1447654921"}{"ticker_val":0,"ticker_time":"1447654861"}{"ticker_val":0,"ticker_time":"1447654801"}{"ticker_val":0,"ticker_time":"1447654741"}{"ticker_val":0,"ticker_time":"1447654681"}{"ticker_val":0,"ticker_time":"1447654621"}{"ticker_val":0,"ticker_time":"1447654561"}{"ticker_val":0,"ticker_time":"1447654501"}{"ticker_val":0,"ticker_time":"1447654441"}{"ticker_val":0,"ticker_time":"1447654381"}{"ticker_val":0,"ticker_time":"1447654321"}{"ticker_val":0,"ticker_time":"1447654261"}{"ticker_val":0,"ticker_time":"1447654201"}{"ticker_val":0,"ticker_time":"1447654141"}{"ticker_val":0,"ticker_time":"1447654081"}{"ticker_val":0,"ticker_time":"1447654022"}{"ticker_val":0,"ticker_time":"1447653961"}{"ticker_val":0,"ticker_time":"1447653901"}{"ticker_val":0,"ticker_time":"1447653841"}{"ticker_val":0,"ticker_time":"1447653781"}{"ticker_val":0,"ticker_time":"1447653721"}{"ticker_val":0,"ticker_time":"1447653661"}{"ticker_val":0,"ticker_time":"1447653601"}{"ticker_val":0,"ticker_time":"1447653541"}{"ticker_val":0,"ticker_time":"1447653481"}{"ticker_val":0,"ticker_time":"1447653421"}{"ticker_val":0,"ticker_time":"1447653361"}{"ticker_val":0,"ticker_time":"1447653300"}{"ticker_val":0,"ticker_time":"1447653241"}{"ticker_val":0,"ticker_time":"1447653180"}{"ticker_val":0,"ticker_time":"1447653120"}{"ticker_val":0,"ticker_time":"1447653061"}{"ticker_val":0,"ticker_time":"1447653001"}{"ticker_val":0,"ticker_time":"1447652941"}{"ticker_val":0,"ticker_time":"1447652881"}{"ticker_val":0,"ticker_time":"1447652821"}{"ticker_val":0,"ticker_time":"1447652761"}{"ticker_val":0,"ticker_time":"1447652701"}{"ticker_val":0,"ticker_time":"1447652641"}{"ticker_val":0,"ticker_time":"1447652581"}{"ticker_val":0,"ticker_time":"1447652521"}{"ticker_val":0,"ticker_time":"1447652461"}{"ticker_val":0,"ticker_time":"1447652401"}{"ticker_val":0,"ticker_time":"1447652341"}{"ticker_val":0,"ticker_time":"1447652281"}{"ticker_val":0,"ticker_time":"1447652221"}{"ticker_val":0,"ticker_time":"1447652161"}{"ticker_val":0,"ticker_time":"1447652101"}{"ticker_val":0,"ticker_time":"1447652041"}{"ticker_val":0,"ticker_time":"1447651981"}{"ticker_val":0,"ticker_time":"1447651921"}{"ticker_val":0,"ticker_time":"1447651861"}{"ticker_val":0,"ticker_time":"1447651802"}{"ticker_val":0,"ticker_time":"1447651741"}{"ticker_val":0,"ticker_time":"1447651681"}{"ticker_val":0,"ticker_time":"1447651621"}{"ticker_val":0,"ticker_time":"1447651561"}{"ticker_val":0,"ticker_time":"1447651501"}{"ticker_val":0,"ticker_time":"1447651441"}{"ticker_val":0,"ticker_time":"1447651381"}{"ticker_val":0,"ticker_time":"1447651320"}{"ticker_val":0,"ticker_time":"1447651261"}{"ticker_val":0,"ticker_time":"1447651200"}{"ticker_val":0,"ticker_time":"1447651140"}{"ticker_val":0,"ticker_time":"1447651081"}{"ticker_val":0,"ticker_time":"1447651021"}{"ticker_val":0,"ticker_time":"1447650962"}{"ticker_val":0,"ticker_time":"1447650902"}{"ticker_val":0,"ticker_time":"1447650841"}{"ticker_val":0,"ticker_time":"1447650781"}{"ticker_val":0,"ticker_time":"1447650721"}{"ticker_val":0,"ticker_time":"1447650661"}{"ticker_val":0,"ticker_time":"1447650601"}{"ticker_val":0,"ticker_time":"1447650541"}{"ticker_val":0,"ticker_time":"1447650481"}{"ticker_val":0,"ticker_time":"1447650421"}{"ticker_val":0,"ticker_time":"1447650361"}{"ticker_val":0,"ticker_time":"1447650301"}{"ticker_val":0,"ticker_time":"1447650241"}{"ticker_val":0,"ticker_time":"1447650181"}{"ticker_val":0,"ticker_time":"1447650121"}{"ticker_val":0,"ticker_time":"1447650061"}{"ticker_val":0,"ticker_time":"1447650001"}{"ticker_val":0,"ticker_time":"1447649941"}{"ticker_val":0,"ticker_time":"1447649881"}{"ticker_val":0,"ticker_time":"1447649821"}{"ticker_val":0,"ticker_time":"1447649761"}{"ticker_val":0,"ticker_time":"1447649701"}{"ticker_val":0,"ticker_time":"1447649641"}{"ticker_val":0,"ticker_time":"1447649581"}{"ticker_val":0,"ticker_time":"1447649521"}{"ticker_val":0,"ticker_time":"1447649461"}{"ticker_val":0,"ticker_time":"1447649401"}{"ticker_val":0,"ticker_time":"1447649340"}{"ticker_val":0,"ticker_time":"1447649281"}{"ticker_val":0,"ticker_time":"1447649220"}{"ticker_val":0,"ticker_time":"1447649160"}{"ticker_val":0,"ticker_time":"1447649102"}{"ticker_val":0,"ticker_time":"1447649041"}{"ticker_val":0,"ticker_time":"1447648981"}{"ticker_val":0,"ticker_time":"1447648921"}{"ticker_val":0,"ticker_time":"1447648861"}{"ticker_val":0,"ticker_time":"1447648801"}{"ticker_val":0,"ticker_time":"1447648741"}{"ticker_val":0,"ticker_time":"1447648681"}{"ticker_val":0,"ticker_time":"1447648621"}{"ticker_val":0,"ticker_time":"1447648561"}{"ticker_val":0,"ticker_time":"1447648501"}{"ticker_val":0,"ticker_time":"1447648441"}{"ticker_val":0,"ticker_time":"1447648381"}{"ticker_val":0,"ticker_time":"1447648321"}{"ticker_val":0,"ticker_time":"1447648261"}{"ticker_val":0,"ticker_time":"1447648201"}{"ticker_val":0,"ticker_time":"1447648141"}{"ticker_val":0,"ticker_time":"1447648081"}{"ticker_val":0,"ticker_time":"1447648021"}{"ticker_val":0,"ticker_time":"1447647961"}{"ticker_val":0,"ticker_time":"1447647901"}{"ticker_val":0,"ticker_time":"1447647841"}{"ticker_val":0,"ticker_time":"1447647781"}{"ticker_val":0,"ticker_time":"1447647721"}{"ticker_val":0,"ticker_time":"1447647661"}{"ticker_val":0,"ticker_time":"1447647601"}{"ticker_val":0,"ticker_time":"1447647541"}{"ticker_val":0,"ticker_time":"1447647481"}{"ticker_val":0,"ticker_time":"1447647420"}{"ticker_val":0,"ticker_time":"1447647360"}{"ticker_val":0,"ticker_time":"1447647301"}{"ticker_val":0,"ticker_time":"1447647240"}{"ticker_val":0,"ticker_time":"1447647181"}{"ticker_val":0,"ticker_time":"1447647121"}{"ticker_val":0,"ticker_time":"1447647061"}{"ticker_val":0,"ticker_time":"1447647001"}{"ticker_val":0,"ticker_time":"1447646941"}{"ticker_val":0,"ticker_time":"1447646881"}{"ticker_val":0,"ticker_time":"1447646821"}{"ticker_val":0,"ticker_time":"1447646761"}{"ticker_val":0,"ticker_time":"1447646701"}{"ticker_val":0,"ticker_time":"1447646641"}{"ticker_val":0,"ticker_time":"1447646581"}{"ticker_val":0,"ticker_time":"1447646521"}{"ticker_val":0,"ticker_time":"1447646461"}{"ticker_val":0,"ticker_time":"1447646401"}{"ticker_val":0,"ticker_time":"1447646341"}{"ticker_val":0,"ticker_time":"1447646281"}{"ticker_val":0,"ticker_time":"1447646221"}{"ticker_val":0,"ticker_time":"1447646161"}{"ticker_val":0,"ticker_time":"1447646101"}{"ticker_val":0,"ticker_time":"1447646041"}{"ticker_val":0,"ticker_time":"1447645981"}{"ticker_val":0,"ticker_time":"1447645921"}{"ticker_val":0,"ticker_time":"1447645861"}{"ticker_val":0,"ticker_time":"1447645801"}{"ticker_val":0,"ticker_time":"1447645741"}{"ticker_val":0,"ticker_time":"1447645681"}{"ticker_val":0,"ticker_time":"1447645621"}{"ticker_val":0,"ticker_time":"1447645561"}{"ticker_val":0,"ticker_time":"1447645502"}{"ticker_val":0,"ticker_time":"1447645441"}{"ticker_val":0,"ticker_time":"1447645380"}{"ticker_val":0,"ticker_time":"1447645320"}{"ticker_val":0,"ticker_time":"1447645260"}{"ticker_val":0,"ticker_time":"1447645202"}{"ticker_val":0,"ticker_time":"1447645141"}{"ticker_val":0,"ticker_time":"1447645081"}{"ticker_val":0,"ticker_time":"1447645021"}{"ticker_val":0,"ticker_time":"1447644961"}{"ticker_val":0,"ticker_time":"1447644901"}{"ticker_val":0,"ticker_time":"1447644841"}{"ticker_val":0,"ticker_time":"1447644781"}{"ticker_val":0,"ticker_time":"1447644721"}{"ticker_val":0,"ticker_time":"1447644661"}{"ticker_val":0,"ticker_time":"1447644601"}{"ticker_val":0,"ticker_time":"1447644541"}{"ticker_val":0,"ticker_time":"1447644481"}{"ticker_val":0,"ticker_time":"1447644421"}{"ticker_val":0,"ticker_time":"1447644361"}{"ticker_val":0,"ticker_time":"1447644301"}{"ticker_val":0,"ticker_time":"1447644241"}{"ticker_val":0,"ticker_time":"1447644181"}{"ticker_val":0,"ticker_time":"1447644121"}{"ticker_val":0,"ticker_time":"1447644061"}{"ticker_val":0,"ticker_time":"1447644001"}{"ticker_val":0,"ticker_time":"1447643941"}{"ticker_val":0,"ticker_time":"1447643881"}{"ticker_val":0,"ticker_time":"1447643821"}{"ticker_val":0,"ticker_time":"1447643761"}{"ticker_val":0,"ticker_time":"1447643701"}{"ticker_val":0,"ticker_time":"1447643641"}{"ticker_val":0,"ticker_time":"1447643581"}{"ticker_val":0,"ticker_time":"1447643521"}{"ticker_val":0,"ticker_time":"1447643461"}{"ticker_val":0,"ticker_time":"1447643400"}{"ticker_val":0,"ticker_time":"1447643340"}{"ticker_val":0,"ticker_time":"1447643280"}{"ticker_val":0,"ticker_time":"1447643222"}{"ticker_val":0,"ticker_time":"1447643161"}{"ticker_val":0,"ticker_time":"1447643101"}{"ticker_val":0,"ticker_time":"1447643041"}{"ticker_val":0,"ticker_time":"1447642981"}{"ticker_val":0,"ticker_time":"1447642921"}{"ticker_val":0,"ticker_time":"1447642861"}{"ticker_val":0,"ticker_time":"1447642802"}{"ticker_val":0,"ticker_time":"1447642741"}{"ticker_val":0,"ticker_time":"1447642681"}{"ticker_val":0,"ticker_time":"1447642621"}{"ticker_val":0,"ticker_time":"1447642561"}{"ticker_val":0,"ticker_time":"1447642501"}{"ticker_val":0,"ticker_time":"1447642441"}{"ticker_val":0,"ticker_time":"1447642381"}{"ticker_val":0,"ticker_time":"1447642321"}{"ticker_val":0,"ticker_time":"1447642261"}{"ticker_val":0,"ticker_time":"1447642201"}{"ticker_val":0,"ticker_time":"1447642142"}{"ticker_val":0,"ticker_time":"1447642082"}{"ticker_val":0,"ticker_time":"1447642022"}{"ticker_val":0,"ticker_time":"1447641962"}{"ticker_val":0,"ticker_time":"1447641902"}{"ticker_val":0,"ticker_time":"1447641842"}{"ticker_val":0,"ticker_time":"1447641782"}{"ticker_val":0,"ticker_time":"1447641722"}{"ticker_val":0,"ticker_time":"1447641662"}{"ticker_val":0,"ticker_time":"1447641602"}{"ticker_val":0,"ticker_time":"1447641542"}{"ticker_val":0,"ticker_time":"1447641482"}{"ticker_val":0,"ticker_time":"1447641422"}{"ticker_val":0,"ticker_time":"1447641362"}{"ticker_val":0,"ticker_time":"1447641301"}{"ticker_val":0,"ticker_time":"1447641241"}{"ticker_val":0,"ticker_time":"1447641181"}{"ticker_val":0,"ticker_time":"1447641121"}{"ticker_val":0,"ticker_time":"1447641061"}{"ticker_val":0,"ticker_time":"1447641002"}{"ticker_val":0,"ticker_time":"1447640941"}{"ticker_val":0,"ticker_time":"1447640881"}{"ticker_val":0,"ticker_time":"1447640821"}{"ticker_val":0,"ticker_time":"1447640761"}{"ticker_val":0,"ticker_time":"1447640701"}{"ticker_val":0,"ticker_time":"1447640641"}{"ticker_val":0,"ticker_time":"1447640581"}{"ticker_val":0,"ticker_time":"1447640521"}{"ticker_val":0,"ticker_time":"1447640461"}{"ticker_val":0,"ticker_time":"1447640401"}{"ticker_val":0,"ticker_time":"1447640342"}{"ticker_val":0,"ticker_time":"1447640286"}{"ticker_val":0,"ticker_time":"1447640223"}{"ticker_val":0,"ticker_time":"1447640166"}{"ticker_val":0,"ticker_time":"1447640103"}{"ticker_val":0,"ticker_time":"1447640044"}{"ticker_val":0,"ticker_time":"1447639982"}{"ticker_val":0,"ticker_time":"1447639923"}{"ticker_val":0,"ticker_time":"1447639864"}{"ticker_val":0,"ticker_time":"1447639802"}{"ticker_val":0,"ticker_time":"1447639748"}{"ticker_val":0,"ticker_time":"1447639682"}{"ticker_val":0,"ticker_time":"1447639625"}{"ticker_val":0,"ticker_time":"1447639563"}{"ticker_val":0,"ticker_time":"1447639507"}{"ticker_val":0,"ticker_time":"1447639445"}{"ticker_val":0,"ticker_time":"1447639384"}{"ticker_val":0,"ticker_time":"1447639324"}{"ticker_val":0,"ticker_time":"1447639262"}{"ticker_val":0,"ticker_time":"1447639202"}{"ticker_val":0,"ticker_time":"1447639141"}{"ticker_val":0,"ticker_time":"1447639081"}{"ticker_val":0,"ticker_time":"1447639021"}{"ticker_val":0,"ticker_time":"1447638961"}{"ticker_val":0,"ticker_time":"1447638901"}{"ticker_val":0,"ticker_time":"1447638841"}{"ticker_val":0,"ticker_time":"1447638781"}{"ticker_val":0,"ticker_time":"1447638721"}{"ticker_val":0,"ticker_time":"1447638661"}{"ticker_val":0,"ticker_time":"1447638602"}{"ticker_val":0,"ticker_time":"1447638542"}{"ticker_val":0,"ticker_time":"1447638482"}{"ticker_val":0,"ticker_time":"1447638422"}{"ticker_val":0,"ticker_time":"1447638362"}{"ticker_val":0,"ticker_time":"1447638303"}{"ticker_val":0,"ticker_time":"1447638242"}{"ticker_val":0,"ticker_time":"1447638182"}{"ticker_val":0,"ticker_time":"1447638122"}{"ticker_val":0,"ticker_time":"1447638062"}{"ticker_val":0,"ticker_time":"1447638002"}{"ticker_val":0,"ticker_time":"1447637941"}{"ticker_val":0,"ticker_time":"1447637882"}{"ticker_val":0,"ticker_time":"1447637822"}{"ticker_val":0,"ticker_time":"1447637761"}{"ticker_val":0,"ticker_time":"1447637701"}{"ticker_val":0,"ticker_time":"1447637641"}{"ticker_val":0,"ticker_time":"1447637581"}{"ticker_val":0,"ticker_time":"1447637521"}{"ticker_val":0,"ticker_time":"1447637461"}{"ticker_val":0,"ticker_time":"1447637402"}{"ticker_val":0,"ticker_time":"1447637341"}{"ticker_val":0,"ticker_time":"1447637281"}{"ticker_val":0,"ticker_time":"1447637221"}{"ticker_val":0,"ticker_time":"1447637161"}{"ticker_val":0,"ticker_time":"1447637101"}{"ticker_val":0,"ticker_time":"1447637041"}{"ticker_val":0,"ticker_time":"1447636981"}{"ticker_val":0,"ticker_time":"1447636921"}{"ticker_val":0,"ticker_time":"1447636861"}{"ticker_val":0,"ticker_time":"1447636801"}{"ticker_val":0,"ticker_time":"1447636741"}{"ticker_val":0,"ticker_time":"1447636682"}{"ticker_val":0,"ticker_time":"1447636622"}{"ticker_val":0,"ticker_time":"1447636562"}{"ticker_val":0,"ticker_time":"1447636502"}{"ticker_val":0,"ticker_time":"1447636442"}{"ticker_val":0,"ticker_time":"1447636382"}{"ticker_val":0,"ticker_time":"1447636322"}{"ticker_val":0,"ticker_time":"1447636262"}{"ticker_val":0,"ticker_time":"1447636202"}{"ticker_val":0,"ticker_time":"1447636142"}{"ticker_val":0,"ticker_time":"1447636082"}{"ticker_val":0,"ticker_time":"1447636021"}{"ticker_val":0,"ticker_time":"1447635961"}{"ticker_val":0,"ticker_time":"1447635902"}{"ticker_val":0,"ticker_time":"1447635841"}{"ticker_val":0,"ticker_time":"1447635781"}{"ticker_val":0,"ticker_time":"1447635721"}{"ticker_val":0,"ticker_time":"1447635661"}{"ticker_val":0,"ticker_time":"1447635602"}{"ticker_val":0,"ticker_time":"1447635541"}{"ticker_val":0,"ticker_time":"1447635481"}{"ticker_val":0,"ticker_time":"1447635421"}{"ticker_val":0,"ticker_time":"1447635361"}{"ticker_val":0,"ticker_time":"1447635301"}{"ticker_val":0,"ticker_time":"1447635241"}{"ticker_val":0,"ticker_time":"1447635181"}{"ticker_val":0,"ticker_time":"1447635121"}{"ticker_val":0,"ticker_time":"1447635061"}{"ticker_val":0,"ticker_time":"1447635001"}{"ticker_val":0,"ticker_time":"1447634941"}{"ticker_val":0,"ticker_time":"1447634881"}{"ticker_val":0,"ticker_time":"1447634821"}{"ticker_val":0,"ticker_time":"1447634761"}{"ticker_val":0,"ticker_time":"1447634702"}{"ticker_val":0,"ticker_time":"1447634642"}{"ticker_val":0,"ticker_time":"1447634582"}{"ticker_val":0,"ticker_time":"1447634522"}{"ticker_val":0,"ticker_time":"1447634462"}{"ticker_val":0,"ticker_time":"1447634402"}{"ticker_val":0,"ticker_time":"1447634342"}{"ticker_val":0,"ticker_time":"1447634282"}{"ticker_val":0,"ticker_time":"1447634222"}{"ticker_val":0,"ticker_time":"1447634162"}{"ticker_val":0,"ticker_time":"1447634102"}{"ticker_val":0,"ticker_time":"1447634042"}{"ticker_val":0,"ticker_time":"1447633982"}{"ticker_val":0,"ticker_time":"1447633922"}{"ticker_val":0,"ticker_time":"1447633861"}{"ticker_val":0,"ticker_time":"1447633803"}{"ticker_val":0,"ticker_time":"1447633742"}{"ticker_val":0,"ticker_time":"1447633681"}{"ticker_val":0,"ticker_time":"1447633621"}{"ticker_val":0,"ticker_time":"1447633561"}{"ticker_val":0,"ticker_time":"1447633501"}{"ticker_val":0,"ticker_time":"1447633441"}{"ticker_val":0,"ticker_time":"1447633381"}{"ticker_val":0,"ticker_time":"1447633321"}{"ticker_val":0,"ticker_time":"1447633261"}{"ticker_val":0,"ticker_time":"1447633201"}{"ticker_val":0,"ticker_time":"1447633141"}{"ticker_val":0,"ticker_time":"1447633081"}{"ticker_val":0,"ticker_time":"1447633021"}{"ticker_val":0,"ticker_time":"1447632961"}{"ticker_val":0,"ticker_time":"1447632901"}{"ticker_val":0,"ticker_time":"1447632841"}{"ticker_val":0,"ticker_time":"1447632781"}{"ticker_val":0,"ticker_time":"1447632722"}{"ticker_val":0,"ticker_time":"1447632662"}{"ticker_val":0,"ticker_time":"1447632602"}{"ticker_val":0,"ticker_time":"1447632542"}{"ticker_val":0,"ticker_time":"1447632482"}{"ticker_val":0,"ticker_time":"1447632422"}{"ticker_val":0,"ticker_time":"1447632362"}{"ticker_val":0,"ticker_time":"1447632302"}{"ticker_val":0,"ticker_time":"1447632242"}{"ticker_val":0,"ticker_time":"1447632182"}{"ticker_val":0,"ticker_time":"1447632122"}{"ticker_val":0,"ticker_time":"1447632062"}{"ticker_val":0,"ticker_time":"1447632002"}{"ticker_val":0,"ticker_time":"1447631941"}{"ticker_val":0,"ticker_time":"1447631881"}{"ticker_val":0,"ticker_time":"1447631821"}{"ticker_val":0,"ticker_time":"1447631761"}{"ticker_val":0,"ticker_time":"1447631701"}{"ticker_val":0,"ticker_time":"1447631641"}{"ticker_val":0,"ticker_time":"1447631581"}{"ticker_val":0,"ticker_time":"1447631521"}{"ticker_val":0,"ticker_time":"1447631461"}{"ticker_val":0,"ticker_time":"1447631401"}{"ticker_val":0,"ticker_time":"1447631341"}{"ticker_val":0,"ticker_time":"1447631281"}{"ticker_val":0,"ticker_time":"1447631221"}{"ticker_val":0,"ticker_time":"1447631161"}{"ticker_val":0,"ticker_time":"1447631101"}{"ticker_val":0,"ticker_time":"1447631041"}{"ticker_val":0,"ticker_time":"1447630981"}{"ticker_val":0,"ticker_time":"1447630921"}{"ticker_val":0,"ticker_time":"1447630861"}{"ticker_val":0,"ticker_time":"1447630802"}{"ticker_val":0,"ticker_time":"1447630742"}{"ticker_val":0,"ticker_time":"1447630682"}{"ticker_val":0,"ticker_time":"1447630622"}{"ticker_val":0,"ticker_time":"1447630562"}{"ticker_val":0,"ticker_time":"1447630502"}{"ticker_val":0,"ticker_time":"1447630442"}{"ticker_val":0,"ticker_time":"1447630382"}{"ticker_val":0,"ticker_time":"1447630322"}{"ticker_val":0,"ticker_time":"1447630262"}{"ticker_val":0,"ticker_time":"1447630202"}{"ticker_val":0,"ticker_time":"1447630142"}{"ticker_val":0,"ticker_time":"1447630082"}{"ticker_val":0,"ticker_time":"1447630022"}{"ticker_val":0,"ticker_time":"1447629962"}{"ticker_val":0,"ticker_time":"1447629902"}{"ticker_val":0,"ticker_time":"1447629842"}{"ticker_val":0,"ticker_time":"1447629782"}{"ticker_val":0,"ticker_time":"1447629722"}{"ticker_val":0,"ticker_time":"1447629661"}{"ticker_val":0,"ticker_time":"1447629601"}{"ticker_val":0,"ticker_time":"1447629541"}{"ticker_val":0,"ticker_time":"1447629481"}{"ticker_val":0,"ticker_time":"1447629421"}{"ticker_val":0,"ticker_time":"1447629361"}{"ticker_val":0,"ticker_time":"1447629301"}{"ticker_val":0,"ticker_time":"1447629241"}{"ticker_val":0,"ticker_time":"1447629181"}{"ticker_val":0,"ticker_time":"1447629121"}{"ticker_val":0,"ticker_time":"1447629061"}{"ticker_val":0,"ticker_time":"1447629001"}{"ticker_val":0,"ticker_time":"1447628941"}{"ticker_val":0,"ticker_time":"1447628881"}{"ticker_val":0,"ticker_time":"1447628822"}{"ticker_val":0,"ticker_time":"1447628762"}{"ticker_val":0,"ticker_time":"1447628702"}{"ticker_val":0,"ticker_time":"1447628642"}{"ticker_val":0,"ticker_time":"1447628582"}{"ticker_val":0,"ticker_time":"1447628522"}{"ticker_val":0,"ticker_time":"1447628462"}{"ticker_val":0,"ticker_time":"1447628402"}{"ticker_val":0,"ticker_time":"1447628342"}{"ticker_val":0,"ticker_time":"1447628282"}{"ticker_val":0,"ticker_time":"1447628222"}{"ticker_val":0,"ticker_time":"1447628162"}{"ticker_val":0,"ticker_time":"1447628102"}{"ticker_val":0,"ticker_time":"1447628041"}{"ticker_val":0,"ticker_time":"1447627981"}{"ticker_val":0,"ticker_time":"1447627922"}{"ticker_val":0,"ticker_time":"1447627861"}{"ticker_val":0,"ticker_time":"1447627801"}{"ticker_val":0,"ticker_time":"1447627741"}{"ticker_val":0,"ticker_time":"1447627681"}{"ticker_val":0,"ticker_time":"1447627621"}{"ticker_val":0,"ticker_time":"1447627561"}{"ticker_val":0,"ticker_time":"1447627501"}{"ticker_val":0,"ticker_time":"1447627441"}{"ticker_val":0,"ticker_time":"1447627381"}{"ticker_val":0,"ticker_time":"1447627321"}{"ticker_val":0,"ticker_time":"1447627261"}{"ticker_val":0,"ticker_time":"1447627201"}{"ticker_val":0,"ticker_time":"1447627141"}{"ticker_val":0,"ticker_time":"1447627081"}{"ticker_val":0,"ticker_time":"1447627021"}{"ticker_val":0,"ticker_time":"1447626961"}{"ticker_val":0,"ticker_time":"1447626902"}{"ticker_val":0,"ticker_time":"1447626842"}{"ticker_val":0,"ticker_time":"1447626782"}{"ticker_val":0,"ticker_time":"1447626722"}{"ticker_val":0,"ticker_time":"1447626662"}{"ticker_val":0,"ticker_time":"1447626602"}{"ticker_val":0,"ticker_time":"1447626542"}{"ticker_val":0,"ticker_time":"1447626482"}{"ticker_val":0,"ticker_time":"1447626422"}{"ticker_val":0,"ticker_time":"1447626362"}{"ticker_val":0,"ticker_time":"1447626302"}{"ticker_val":0,"ticker_time":"1447626241"}{"ticker_val":0,"ticker_time":"1447626181"}{"ticker_val":0,"ticker_time":"1447626122"}{"ticker_val":0,"ticker_time":"1447626061"}{"ticker_val":0,"ticker_time":"1447626002"}{"ticker_val":0,"ticker_time":"1447625941"}{"ticker_val":0,"ticker_time":"1447625881"}{"ticker_val":0,"ticker_time":"1447625821"}{"ticker_val":0,"ticker_time":"1447625761"}{"ticker_val":0,"ticker_time":"1447625701"}{"ticker_val":0,"ticker_time":"1447625641"}{"ticker_val":0,"ticker_time":"1447625581"}{"ticker_val":0,"ticker_time":"1447625521"}{"ticker_val":0,"ticker_time":"1447625461"}{"ticker_val":0,"ticker_time":"1447625401"}{"ticker_val":0,"ticker_time":"1447625341"}{"ticker_val":0,"ticker_time":"1447625281"}{"ticker_val":0,"ticker_time":"1447625221"}{"ticker_val":0,"ticker_time":"1447625161"}{"ticker_val":0,"ticker_time":"1447625101"}{"ticker_val":0,"ticker_time":"1447625041"}{"ticker_val":0,"ticker_time":"1447624982"}{"ticker_val":0,"ticker_time":"1447624922"}{"ticker_val":0,"ticker_time":"1447624862"}{"ticker_val":0,"ticker_time":"1447624802"}{"ticker_val":0,"ticker_time":"1447624742"}{"ticker_val":0,"ticker_time":"1447624682"}{"ticker_val":0,"ticker_time":"1447624622"}{"ticker_val":0,"ticker_time":"1447624562"}{"ticker_val":0,"ticker_time":"1447624502"}{"ticker_val":0,"ticker_time":"1447624442"}{"ticker_val":0,"ticker_time":"1447624382"}{"ticker_val":0,"ticker_time":"1447624322"}{"ticker_val":0,"ticker_time":"1447624262"}{"ticker_val":0,"ticker_time":"1447624202"}{"ticker_val":0,"ticker_time":"1447624142"}{"ticker_val":0,"ticker_time":"1447624081"}{"ticker_val":0,"ticker_time":"1447624022"}{"ticker_val":0,"ticker_time":"1447623962"}{"ticker_val":0,"ticker_time":"1447623902"}{"ticker_val":0,"ticker_time":"1447623841"}{"ticker_val":0,"ticker_time":"1447623781"}{"ticker_val":0,"ticker_time":"1447623721"}{"ticker_val":0,"ticker_time":"1447623661"}{"ticker_val":0,"ticker_time":"1447623601"}{"ticker_val":0,"ticker_time":"1447623541"}{"ticker_val":0,"ticker_time":"1447623481"}{"ticker_val":0,"ticker_time":"1447623421"}{"ticker_val":0,"ticker_time":"1447623361"}{"ticker_val":0,"ticker_time":"1447623301"}{"ticker_val":0,"ticker_time":"1447623241"}{"ticker_val":0,"ticker_time":"1447623181"}{"ticker_val":0,"ticker_time":"1447623121"}{"ticker_val":0,"ticker_time":"1447623061"}{"ticker_val":0,"ticker_time":"1447623002"}{"ticker_val":0,"ticker_time":"1447622942"}{"ticker_val":0,"ticker_time":"1447622882"}{"ticker_val":0,"ticker_time":"1447622822"}{"ticker_val":0,"ticker_time":"1447622762"}{"ticker_val":0,"ticker_time":"1447622702"}{"ticker_val":0,"ticker_time":"1447622642"}{"ticker_val":0,"ticker_time":"1447622582"}{"ticker_val":0,"ticker_time":"1447622522"}{"ticker_val":0,"ticker_time":"1447622462"}{"ticker_val":0,"ticker_time":"1447622402"}{"ticker_val":0,"ticker_time":"1447622342"}{"ticker_val":0,"ticker_time":"1447622282"}{"ticker_val":0,"ticker_time":"1447622222"}{"ticker_val":0,"ticker_time":"1447622161"}{"ticker_val":0,"ticker_time":"1447622102"}{"ticker_val":0,"ticker_time":"1447622041"}{"ticker_val":0,"ticker_time":"1447621981"}{"ticker_val":0,"ticker_time":"1447621921"}{"ticker_val":0,"ticker_time":"1447621861"}{"ticker_val":0,"ticker_time":"1447621801"}{"ticker_val":0,"ticker_time":"1447621741"}{"ticker_val":0,"ticker_time":"1447621681"}{"ticker_val":0,"ticker_time":"1447621621"}{"ticker_val":0,"ticker_time":"1447621561"}{"ticker_val":0,"ticker_time":"1447621501"}{"ticker_val":0,"ticker_time":"1447621441"}{"ticker_val":0,"ticker_time":"1447621381"}{"ticker_val":0,"ticker_time":"1447621321"}{"ticker_val":0,"ticker_time":"1447621261"}{"ticker_val":0,"ticker_time":"1447621201"}{"ticker_val":0,"ticker_time":"1447621141"}{"ticker_val":0,"ticker_time":"1447621082"}{"ticker_val":0,"ticker_time":"1447621022"}{"ticker_val":0,"ticker_time":"1447620962"}{"ticker_val":0,"ticker_time":"1447620902"}{"ticker_val":0,"ticker_time":"1447620842"}{"ticker_val":0,"ticker_time":"1447620782"}{"ticker_val":0,"ticker_time":"1447620722"}{"ticker_val":0,"ticker_time":"1447620662"}{"ticker_val":0,"ticker_time":"1447620602"}{"ticker_val":0,"ticker_time":"1447620542"}{"ticker_val":0,"ticker_time":"1447620482"}{"ticker_val":0,"ticker_time":"1447620422"}{"ticker_val":0,"ticker_time":"1447620362"}{"ticker_val":0,"ticker_time":"1447620302"}{"ticker_val":0,"ticker_time":"1447620241"}{"ticker_val":0,"ticker_time":"1447620181"}{"ticker_val":0,"ticker_time":"1447620121"}{"ticker_val":0,"ticker_time":"1447620061"}{"ticker_val":0,"ticker_time":"1447620002"}{"ticker_val":0,"ticker_time":"1447619941"}{"ticker_val":0,"ticker_time":"1447619881"}{"ticker_val":0,"ticker_time":"1447619821"}{"ticker_val":0,"ticker_time":"1447619761"}{"ticker_val":0,"ticker_time":"1447619701"}{"ticker_val":0,"ticker_time":"1447619641"}{"ticker_val":0,"ticker_time":"1447619581"}{"ticker_val":0,"ticker_time":"1447619521"}{"ticker_val":0,"ticker_time":"1447619461"}{"ticker_val":0,"ticker_time":"1447619401"}{"ticker_val":0,"ticker_time":"1447619341"}{"ticker_val":0,"ticker_time":"1447619281"}{"ticker_val":0,"ticker_time":"1447619221"}{"ticker_val":0,"ticker_time":"1447619161"}{"ticker_val":0,"ticker_time":"1447619102"}{"ticker_val":0,"ticker_time":"1447619042"}{"ticker_val":0,"ticker_time":"1447618982"}{"ticker_val":0,"ticker_time":"1447618922"}{"ticker_val":0,"ticker_time":"1447618862"}{"ticker_val":0,"ticker_time":"1447618802"}{"ticker_val":0,"ticker_time":"1447618742"}{"ticker_val":0,"ticker_time":"1447618682"}{"ticker_val":0,"ticker_time":"1447618622"}{"ticker_val":0,"ticker_time":"1447618562"}{"ticker_val":0,"ticker_time":"1447618502"}{"ticker_val":0,"ticker_time":"1447618442"}{"ticker_val":0,"ticker_time":"1447618382"}{"ticker_val":0,"ticker_time":"1447618322"}{"ticker_val":0,"ticker_time":"1447618262"}{"ticker_val":0,"ticker_time":"1447618202"}{"ticker_val":0,"ticker_time":"1447618141"}{"ticker_val":0,"ticker_time":"1447618081"}{"ticker_val":0,"ticker_time":"1447618021"}{"ticker_val":0,"ticker_time":"1447617961"}{"ticker_val":0,"ticker_time":"1447617901"}{"ticker_val":0,"ticker_time":"1447617841"}{"ticker_val":0,"ticker_time":"1447617781"}{"ticker_val":0,"ticker_time":"1447617721"}{"ticker_val":0,"ticker_time":"1447617661"}{"ticker_val":0,"ticker_time":"1447617601"}{"ticker_val":0,"ticker_time":"1447617541"}{"ticker_val":0,"ticker_time":"1447617481"}{"ticker_val":0,"ticker_time":"1447617421"}{"ticker_val":0,"ticker_time":"1447617361"}{"ticker_val":0,"ticker_time":"1447617301"}{"ticker_val":0,"ticker_time":"1447617241"}{"ticker_val":0,"ticker_time":"1447617182"}{"ticker_val":0,"ticker_time":"1447617123"}{"ticker_val":0,"ticker_time":"1447617062"}{"ticker_val":0,"ticker_time":"1447617002"}{"ticker_val":0,"ticker_time":"1447616942"}{"ticker_val":0,"ticker_time":"1447616882"}{"ticker_val":0,"ticker_time":"1447616822"}{"ticker_val":0,"ticker_time":"1447616762"}{"ticker_val":0,"ticker_time":"1447616702"}{"ticker_val":0,"ticker_time":"1447616642"}{"ticker_val":0,"ticker_time":"1447616582"}{"ticker_val":0,"ticker_time":"1447616522"}{"ticker_val":0,"ticker_time":"1447616461"}{"ticker_val":0,"ticker_time":"1447616402"}{"ticker_val":0,"ticker_time":"1447616341"}{"ticker_val":0,"ticker_time":"1447616282"}{"ticker_val":0,"ticker_time":"1447616221"}{"ticker_val":0,"ticker_time":"1447616162"}{"ticker_val":0,"ticker_time":"1447616101"}{"ticker_val":0,"ticker_time":"1447616041"}{"ticker_val":0,"ticker_time":"1447615981"}{"ticker_val":0,"ticker_time":"1447615921"}{"ticker_val":0,"ticker_time":"1447615861"}{"ticker_val":0,"ticker_time":"1447615802"}{"ticker_val":0,"ticker_time":"1447615741"}{"ticker_val":0,"ticker_time":"1447615681"}{"ticker_val":0,"ticker_time":"1447615621"}{"ticker_val":0,"ticker_time":"1447615561"}{"ticker_val":0,"ticker_time":"1447615501"}{"ticker_val":0,"ticker_time":"1447615441"}{"ticker_val":0,"ticker_time":"1447615383"}{"ticker_val":0,"ticker_time":"1447615321"}{"ticker_val":0,"ticker_time":"1447615262"}{"ticker_val":0,"ticker_time":"1447615202"}{"ticker_val":0,"ticker_time":"1447615143"}{"ticker_val":0,"ticker_time":"1447615082"}{"ticker_val":0,"ticker_time":"1447615022"}{"ticker_val":0,"ticker_time":"1447614962"}{"ticker_val":0,"ticker_time":"1447614902"}{"ticker_val":0,"ticker_time":"1447614842"}{"ticker_val":0,"ticker_time":"1447614782"}{"ticker_val":0,"ticker_time":"1447614722"}{"ticker_val":0,"ticker_time":"1447614662"}{"ticker_val":0,"ticker_time":"1447614602"}{"ticker_val":0,"ticker_time":"1447614541"}{"ticker_val":0,"ticker_time":"1447614481"}{"ticker_val":0,"ticker_time":"1447614421"}{"ticker_val":0,"ticker_time":"1447614361"}{"ticker_val":0,"ticker_time":"1447614302"}{"ticker_val":0,"ticker_time":"1447614241"}{"ticker_val":0,"ticker_time":"1447614182"}{"ticker_val":0,"ticker_time":"1447614121"}{"ticker_val":0,"ticker_time":"1447614061"}{"ticker_val":0,"ticker_time":"1447614002"}{"ticker_val":0,"ticker_time":"1447613941"}{"ticker_val":0,"ticker_time":"1447613881"}{"ticker_val":0,"ticker_time":"1447613821"}{"ticker_val":0,"ticker_time":"1447613761"}{"ticker_val":0,"ticker_time":"1447613701"}{"ticker_val":0,"ticker_time":"1447613641"}{"ticker_val":0,"ticker_time":"1447613582"}{"ticker_val":0,"ticker_time":"1447613522"}{"ticker_val":0,"ticker_time":"1447613462"}{"ticker_val":0,"ticker_time":"1447613402"}{"ticker_val":0,"ticker_time":"1447613342"}{"ticker_val":0,"ticker_time":"1447613282"}{"ticker_val":0,"ticker_time":"1447613222"}{"ticker_val":0,"ticker_time":"1447613162"}{"ticker_val":0,"ticker_time":"1447613102"}{"ticker_val":0,"ticker_time":"1447613042"}{"ticker_val":0,"ticker_time":"1447612982"}{"ticker_val":0,"ticker_time":"1447612922"}{"ticker_val":0,"ticker_time":"1447612861"}{"ticker_val":0,"ticker_time":"1447612802"}{"ticker_val":0,"ticker_time":"1447612741"}{"ticker_val":0,"ticker_time":"1447612682"}{"ticker_val":0,"ticker_time":"1447612621"}{"ticker_val":0,"ticker_time":"1447612561"}{"ticker_val":0,"ticker_time":"1447612501"}{"ticker_val":0,"ticker_time":"1447612441"}{"ticker_val":0,"ticker_time":"1447612381"}{"ticker_val":0,"ticker_time":"1447612321"}{"ticker_val":0,"ticker_time":"1447612261"}{"ticker_val":0,"ticker_time":"1447612202"}{"ticker_val":0,"ticker_time":"1447612141"}{"ticker_val":0,"ticker_time":"1447612081"}{"ticker_val":0,"ticker_time":"1447612022"}{"ticker_val":0,"ticker_time":"1447611961"}{"ticker_val":0,"ticker_time":"1447611901"}{"ticker_val":0,"ticker_time":"1447611841"}{"ticker_val":0,"ticker_time":"1447611781"}{"ticker_val":0,"ticker_time":"1447611722"}{"ticker_val":0,"ticker_time":"1447611661"}{"ticker_val":0,"ticker_time":"1447611602"}{"ticker_val":0,"ticker_time":"1447611542"}{"ticker_val":0,"ticker_time":"1447611482"}{"ticker_val":0,"ticker_time":"1447611422"}{"ticker_val":0,"ticker_time":"1447611362"}{"ticker_val":0,"ticker_time":"1447611302"}{"ticker_val":0,"ticker_time":"1447611242"}{"ticker_val":0,"ticker_time":"1447611182"}{"ticker_val":0,"ticker_time":"1447611122"}{"ticker_val":0,"ticker_time":"1447611062"}{"ticker_val":0,"ticker_time":"1447611002"}{"ticker_val":0,"ticker_time":"1447610942"}{"ticker_val":0,"ticker_time":"1447610882"}{"ticker_val":0,"ticker_time":"1447610822"}{"ticker_val":0,"ticker_time":"1447610761"}{"ticker_val":0,"ticker_time":"1447610702"}{"ticker_val":0,"ticker_time":"1447610642"}{"ticker_val":0,"ticker_time":"1447610581"}{"ticker_val":0,"ticker_time":"1447610521"}{"ticker_val":0,"ticker_time":"1447610461"}{"ticker_val":0,"ticker_time":"1447610402"}{"ticker_val":0,"ticker_time":"1447610341"}{"ticker_val":0,"ticker_time":"1447610281"}{"ticker_val":0,"ticker_time":"1447610221"}{"ticker_val":0,"ticker_time":"1447610161"}{"ticker_val":0,"ticker_time":"1447610101"}{"ticker_val":0,"ticker_time":"1447610041"}{"ticker_val":0,"ticker_time":"1447609981"}{"ticker_val":0,"ticker_time":"1447609921"}{"ticker_val":0,"ticker_time":"1447609861"}{"ticker_val":0,"ticker_time":"1447609801"}{"ticker_val":0,"ticker_time":"1447609741"}{"ticker_val":0,"ticker_time":"1447609682"}{"ticker_val":0,"ticker_time":"1447609622"}{"ticker_val":0,"ticker_time":"1447609562"}{"ticker_val":0,"ticker_time":"1447609502"}{"ticker_val":0,"ticker_time":"1447609442"}{"ticker_val":0,"ticker_time":"1447609382"}{"ticker_val":0,"ticker_time":"1447609322"}{"ticker_val":0,"ticker_time":"1447609262"}{"ticker_val":0,"ticker_time":"1447609202"}{"ticker_val":0,"ticker_time":"1447609142"}{"ticker_val":0,"ticker_time":"1447609082"}{"ticker_val":0,"ticker_time":"1447609022"}{"ticker_val":0,"ticker_time":"1447608962"}{"ticker_val":0,"ticker_time":"1447608902"}{"ticker_val":0,"ticker_time":"1447608842"}{"ticker_val":0,"ticker_time":"1447608782"}{"ticker_val":0,"ticker_time":"1447608721"}{"ticker_val":0,"ticker_time":"1447608661"}{"ticker_val":0,"ticker_time":"1447608603"}{"ticker_val":0,"ticker_time":"1447608541"}{"ticker_val":0,"ticker_time":"1447608481"}{"ticker_val":0,"ticker_time":"1447608421"}{"ticker_val":0,"ticker_time":"1447608361"}{"ticker_val":0,"ticker_time":"1447608301"}{"ticker_val":0,"ticker_time":"1447608241"}{"ticker_val":0,"ticker_time":"1447608181"}{"ticker_val":0,"ticker_time":"1447608121"}{"ticker_val":0,"ticker_time":"1447608061"}{"ticker_val":0,"ticker_time":"1447608001"}{"ticker_val":0,"ticker_time":"1447607941"}{"ticker_val":0,"ticker_time":"1447607881"}{"ticker_val":0,"ticker_time":"1447607821"}{"ticker_val":0,"ticker_time":"1447607761"}{"ticker_val":0,"ticker_time":"1447607702"}{"ticker_val":0,"ticker_time":"1447607642"}{"ticker_val":0,"ticker_time":"1447607582"}{"ticker_val":0,"ticker_time":"1447607522"}{"ticker_val":0,"ticker_time":"1447607462"}{"ticker_val":0,"ticker_time":"1447607402"}{"ticker_val":0,"ticker_time":"1447607342"}{"ticker_val":0,"ticker_time":"1447607282"}{"ticker_val":0,"ticker_time":"1447607222"}{"ticker_val":0,"ticker_time":"1447607162"}{"ticker_val":0,"ticker_time":"1447607102"}{"ticker_val":0,"ticker_time":"1447607042"}{"ticker_val":0,"ticker_time":"1447606982"}{"ticker_val":0,"ticker_time":"1447606921"}{"ticker_val":0,"ticker_time":"1447606861"}{"ticker_val":0,"ticker_time":"1447606802"}{"ticker_val":0,"ticker_time":"1447606741"}{"ticker_val":0,"ticker_time":"1447606681"}{"ticker_val":0,"ticker_time":"1447606621"}{"ticker_val":0,"ticker_time":"1447606561"}{"ticker_val":0,"ticker_time":"1447606501"}{"ticker_val":0,"ticker_time":"1447606441"}{"ticker_val":0,"ticker_time":"1447606381"}{"ticker_val":0,"ticker_time":"1447606321"}{"ticker_val":0,"ticker_time":"1447606261"}{"ticker_val":0,"ticker_time":"1447606201"}{"ticker_val":0,"ticker_time":"1447606141"}{"ticker_val":0,"ticker_time":"1447606081"}{"ticker_val":0,"ticker_time":"1447606021"}{"ticker_val":0,"ticker_time":"1447605961"}{"ticker_val":0,"ticker_time":"1447605901"}{"ticker_val":0,"ticker_time":"1447605841"}{"ticker_val":0,"ticker_time":"1447605781"}{"ticker_val":0,"ticker_time":"1447605722"}{"ticker_val":0,"ticker_time":"1447605662"}{"ticker_val":0,"ticker_time":"1447605602"}{"ticker_val":0,"ticker_time":"1447605542"}{"ticker_val":0,"ticker_time":"1447605482"}{"ticker_val":0,"ticker_time":"1447605422"}{"ticker_val":0,"ticker_time":"1447605362"}{"ticker_val":0,"ticker_time":"1447605302"}{"ticker_val":0,"ticker_time":"1447605242"}{"ticker_val":0,"ticker_time":"1447605182"}{"ticker_val":0,"ticker_time":"1447605122"}{"ticker_val":0,"ticker_time":"1447605062"}{"ticker_val":0,"ticker_time":"1447604984"}{"ticker_val":0,"ticker_time":"1447604923"}{"ticker_val":0,"ticker_time":"1447604863"}{"ticker_val":0,"ticker_time":"1447604804"}{"ticker_val":0,"ticker_time":"1447604743"}{"ticker_val":0,"ticker_time":"1447604684"}{"ticker_val":0,"ticker_time":"1447604624"}{"ticker_val":0,"ticker_time":"1447604564"}{"ticker_val":0,"ticker_time":"1447604504"}{"ticker_val":0,"ticker_time":"1447604444"}{"ticker_val":0,"ticker_time":"1447604384"}{"ticker_val":0,"ticker_time":"1447604324"}{"ticker_val":0,"ticker_time":"1447604264"}{"ticker_val":0,"ticker_time":"1447604204"}{"ticker_val":0,"ticker_time":"1447604144"}{"ticker_val":0,"ticker_time":"1447604084"}{"ticker_val":0,"ticker_time":"1447604024"}{"ticker_val":0,"ticker_time":"1447603964"}{"ticker_val":0,"ticker_time":"1447603904"}{"ticker_val":0,"ticker_time":"1447603844"}{"ticker_val":0,"ticker_time":"1447603784"}{"ticker_val":0,"ticker_time":"1447603724"}{"ticker_val":0,"ticker_time":"1447603664"}{"ticker_val":0,"ticker_time":"1447603604"}{"ticker_val":0,"ticker_time":"1447603544"}{"ticker_val":0,"ticker_time":"1447603484"}{"ticker_val":0,"ticker_time":"1447603424"}{"ticker_val":0,"ticker_time":"1447603364"}{"ticker_val":0,"ticker_time":"1447603304"}{"ticker_val":0,"ticker_time":"1447603244"}{"ticker_val":0,"ticker_time":"1447603184"}{"ticker_val":0,"ticker_time":"1447603124"}{"ticker_val":0,"ticker_time":"1447603064"}{"ticker_val":0,"ticker_time":"1447603004"}{"ticker_val":0,"ticker_time":"1447602944"}{"ticker_val":0,"ticker_time":"1447602884"}{"ticker_val":0,"ticker_time":"1447602824"}{"ticker_val":0,"ticker_time":"1447602764"}{"ticker_val":0,"ticker_time":"1447602704"}{"ticker_val":0,"ticker_time":"1447602644"}{"ticker_val":0,"ticker_time":"1447602584"}{"ticker_val":0,"ticker_time":"1447602524"}{"ticker_val":0,"ticker_time":"1447602464"}{"ticker_val":0,"ticker_time":"1447602404"}{"ticker_val":0,"ticker_time":"1447602344"}{"ticker_val":0,"ticker_time":"1447602285"}{"ticker_val":0,"ticker_time":"1447602224"}{"ticker_val":0,"ticker_time":"1447602164"}{"ticker_val":0,"ticker_time":"1447602104"}{"ticker_val":0,"ticker_time":"1447602044"}{"ticker_val":0,"ticker_time":"1447601984"}{"ticker_val":0,"ticker_time":"1447601924"}{"ticker_val":0,"ticker_time":"1447601864"}{"ticker_val":0,"ticker_time":"1447601804"}{"ticker_val":0,"ticker_time":"1447601743"}{"ticker_val":0,"ticker_time":"1447601684"}{"ticker_val":0,"ticker_time":"1447601624"}{"ticker_val":0,"ticker_time":"1447601564"}{"ticker_val":0,"ticker_time":"1447601504"}{"ticker_val":0,"ticker_time":"1447601444"}{"ticker_val":0,"ticker_time":"1447601385"}{"ticker_val":0,"ticker_time":"1447601324"}{"ticker_val":0,"ticker_time":"1447601264"}{"ticker_val":0,"ticker_time":"1447601204"}{"ticker_val":0,"ticker_time":"1447601144"}{"ticker_val":0,"ticker_time":"1447601084"}{"ticker_val":0,"ticker_time":"1447601024"}{"ticker_val":0,"ticker_time":"1447600964"}{"ticker_val":0,"ticker_time":"1447600904"}{"ticker_val":0,"ticker_time":"1447600844"}{"ticker_val":0,"ticker_time":"1447600784"}{"ticker_val":0,"ticker_time":"1447600724"}{"ticker_val":0,"ticker_time":"1447600664"}{"ticker_val":0,"ticker_time":"1447600604"}{"ticker_val":0,"ticker_time":"1447600544"}{"ticker_val":0,"ticker_time":"1447600484"}{"ticker_val":0,"ticker_time":"1447600424"}{"ticker_val":0,"ticker_time":"1447600364"}{"ticker_val":0,"ticker_time":"1447600304"}{"ticker_val":0,"ticker_time":"1447600244"}{"ticker_val":0,"ticker_time":"1447600184"}{"ticker_val":0,"ticker_time":"1447600124"}{"ticker_val":0,"ticker_time":"1447600064"}{"ticker_val":0,"ticker_time":"1447600004"}{"ticker_val":0,"ticker_time":"1447599944"}{"ticker_val":0,"ticker_time":"1447599884"}{"ticker_val":0,"ticker_time":"1447599824"}{"ticker_val":0,"ticker_time":"1447599764"}{"ticker_val":0,"ticker_time":"1447599704"}{"ticker_val":0,"ticker_time":"1447599644"}{"ticker_val":0,"ticker_time":"1447599584"}{"ticker_val":0,"ticker_time":"1447599524"}{"ticker_val":0,"ticker_time":"1447599464"}{"ticker_val":0,"ticker_time":"1447599404"}{"ticker_val":0,"ticker_time":"1447599344"}{"ticker_val":0,"ticker_time":"1447599284"}{"ticker_val":0,"ticker_time":"1447599224"}{"ticker_val":0,"ticker_time":"1447599164"}{"ticker_val":0,"ticker_time":"1447599104"}{"ticker_val":0,"ticker_time":"1447599043"}{"ticker_val":0,"ticker_time":"1447598983"}{"ticker_val":0,"ticker_time":"1447598924"}{"ticker_val":0,"ticker_time":"1447598864"}{"ticker_val":0,"ticker_time":"1447598803"}{"ticker_val":0,"ticker_time":"1447598744"}{"ticker_val":0,"ticker_time":"1447598685"}{"ticker_val":0,"ticker_time":"1447598624"}{"ticker_val":0,"ticker_time":"1447598564"}{"ticker_val":0,"ticker_time":"1447598505"}{"ticker_val":0,"ticker_time":"1447598444"}{"ticker_val":0,"ticker_time":"1447598384"}{"ticker_val":0,"ticker_time":"1447598324"}{"ticker_val":0,"ticker_time":"1447598264"}{"ticker_val":0,"ticker_time":"1447598204"}{"ticker_val":0,"ticker_time":"1447598144"}{"ticker_val":0,"ticker_time":"1447598084"}{"ticker_val":0,"ticker_time":"1447598024"}{"ticker_val":0,"ticker_time":"1447597964"}{"ticker_val":0,"ticker_time":"1447597904"}{"ticker_val":0,"ticker_time":"1447597844"}{"ticker_val":0,"ticker_time":"1447597784"}{"ticker_val":0,"ticker_time":"1447597724"}{"ticker_val":0,"ticker_time":"1447597664"}{"ticker_val":0,"ticker_time":"1447597604"}{"ticker_val":0,"ticker_time":"1447597544"}{"ticker_val":0,"ticker_time":"1447597484"}{"ticker_val":0,"ticker_time":"1447597424"}{"ticker_val":0,"ticker_time":"1447597364"}{"ticker_val":0,"ticker_time":"1447597304"}{"ticker_val":0,"ticker_time":"1447597244"}{"ticker_val":0,"ticker_time":"1447597184"}{"ticker_val":0,"ticker_time":"1447597124"}{"ticker_val":0,"ticker_time":"1447597064"}{"ticker_val":0,"ticker_time":"1447597004"}{"ticker_val":0,"ticker_time":"1447596944"}{"ticker_val":0,"ticker_time":"1447596884"}{"ticker_val":0,"ticker_time":"1447596824"}{"ticker_val":0,"ticker_time":"1447596764"}{"ticker_val":0,"ticker_time":"1447596704"}{"ticker_val":0,"ticker_time":"1447596644"}{"ticker_val":0,"ticker_time":"1447596584"}{"ticker_val":0,"ticker_time":"1447596524"}{"ticker_val":0,"ticker_time":"1447596464"}{"ticker_val":0,"ticker_time":"1447596404"}{"ticker_val":0,"ticker_time":"1447596344"}{"ticker_val":0,"ticker_time":"1447596284"}{"ticker_val":0,"ticker_time":"1447596224"}{"ticker_val":0,"ticker_time":"1447596164"}{"ticker_val":0,"ticker_time":"1447596104"}{"ticker_val":0,"ticker_time":"1447596044"}{"ticker_val":0,"ticker_time":"1447595984"}{"ticker_val":0,"ticker_time":"1447595923"}{"ticker_val":0,"ticker_time":"1447595863"}{"ticker_val":0,"ticker_time":"1447595803"}{"ticker_val":0,"ticker_time":"1447595743"}{"ticker_val":0,"ticker_time":"1447595684"}{"ticker_val":0,"ticker_time":"1447595624"}{"ticker_val":0,"ticker_time":"1447595564"}{"ticker_val":0,"ticker_time":"1447595504"}{"ticker_val":0,"ticker_time":"1447595444"}{"ticker_val":0,"ticker_time":"1447595384"}{"ticker_val":0,"ticker_time":"1447595324"}{"ticker_val":0,"ticker_time":"1447595264"}{"ticker_val":0,"ticker_time":"1447595204"}{"ticker_val":0,"ticker_time":"1447595144"}{"ticker_val":0,"ticker_time":"1447595084"}{"ticker_val":0,"ticker_time":"1447595024"}{"ticker_val":0,"ticker_time":"1447594964"}{"ticker_val":0,"ticker_time":"1447594904"}{"ticker_val":0,"ticker_time":"1447594844"}{"ticker_val":0,"ticker_time":"1447594784"}{"ticker_val":0,"ticker_time":"1447594724"}{"ticker_val":0,"ticker_time":"1447594664"}{"ticker_val":0,"ticker_time":"1447594604"}{"ticker_val":0,"ticker_time":"1447594544"}{"ticker_val":0,"ticker_time":"1447594484"}{"ticker_val":0,"ticker_time":"1447594424"}{"ticker_val":0,"ticker_time":"1447594364"}{"ticker_val":0,"ticker_time":"1447594304"}{"ticker_val":0,"ticker_time":"1447594244"}{"ticker_val":0,"ticker_time":"1447594184"}{"ticker_val":0,"ticker_time":"1447594124"}{"ticker_val":0,"ticker_time":"1447594064"}{"ticker_val":0,"ticker_time":"1447594004"}{"ticker_val":0,"ticker_time":"1447593944"}{"ticker_val":0,"ticker_time":"1447593884"}{"ticker_val":0,"ticker_time":"1447593824"}{"ticker_val":0,"ticker_time":"1447593764"}{"ticker_val":0,"ticker_time":"1447593704"}{"ticker_val":0,"ticker_time":"1447593644"}{"ticker_val":0,"ticker_time":"1447593584"}{"ticker_val":0,"ticker_time":"1447593524"}{"ticker_val":0,"ticker_time":"1447593464"}{"ticker_val":0,"ticker_time":"1447593404"}{"ticker_val":0,"ticker_time":"1447593344"}{"ticker_val":0,"ticker_time":"1447593284"}{"ticker_val":0,"ticker_time":"1447593224"}{"ticker_val":0,"ticker_time":"1447593164"}{"ticker_val":0,"ticker_time":"1447593104"}{"ticker_val":0,"ticker_time":"1447593044"}{"ticker_val":0,"ticker_time":"1447592984"}{"ticker_val":0,"ticker_time":"1447592923"}{"ticker_val":0,"ticker_time":"1447592863"}{"ticker_val":0,"ticker_time":"1447592803"}{"ticker_val":0,"ticker_time":"1447592743"}{"ticker_val":0,"ticker_time":"1447592684"}{"ticker_val":0,"ticker_time":"1447592624"}{"ticker_val":0,"ticker_time":"1447592564"}{"ticker_val":0,"ticker_time":"1447592504"}{"ticker_val":0,"ticker_time":"1447592444"}{"ticker_val":0,"ticker_time":"1447592384"}{"ticker_val":0,"ticker_time":"1447592324"}{"ticker_val":0,"ticker_time":"1447592265"}{"ticker_val":0,"ticker_time":"1447592204"}{"ticker_val":0,"ticker_time":"1447592144"}{"ticker_val":0,"ticker_time":"1447592084"}{"ticker_val":0,"ticker_time":"1447592024"}{"ticker_val":0,"ticker_time":"1447591964"}{"ticker_val":0,"ticker_time":"1447591904"}{"ticker_val":0,"ticker_time":"1447591844"}{"ticker_val":0,"ticker_time":"1447591784"}{"ticker_val":0,"ticker_time":"1447591724"}{"ticker_val":0,"ticker_time":"1447591664"}{"ticker_val":0,"ticker_time":"1447591604"}{"ticker_val":0,"ticker_time":"1447591544"}{"ticker_val":0,"ticker_time":"1447591485"}{"ticker_val":0,"ticker_time":"1447591424"}{"ticker_val":0,"ticker_time":"1447591364"}{"ticker_val":0,"ticker_time":"1447591304"}{"ticker_val":0,"ticker_time":"1447591244"}{"ticker_val":0,"ticker_time":"1447591184"}{"ticker_val":0,"ticker_time":"1447591124"}{"ticker_val":0,"ticker_time":"1447591064"}{"ticker_val":0,"ticker_time":"1447591004"}{"ticker_val":0,"ticker_time":"1447590944"}{"ticker_val":0,"ticker_time":"1447590884"}{"ticker_val":0,"ticker_time":"1447590824"}{"ticker_val":0,"ticker_time":"1447590764"}{"ticker_val":0,"ticker_time":"1447590704"}{"ticker_val":0,"ticker_time":"1447590644"}{"ticker_val":0,"ticker_time":"1447590584"}{"ticker_val":0,"ticker_time":"1447590524"}{"ticker_val":0,"ticker_time":"1447590464"}{"ticker_val":0,"ticker_time":"1447590404"}{"ticker_val":0,"ticker_time":"1447590344"}{"ticker_val":0,"ticker_time":"1447590284"}{"ticker_val":0,"ticker_time":"1447590224"}{"ticker_val":0,"ticker_time":"1447590164"}{"ticker_val":0,"ticker_time":"1447590104"}{"ticker_val":0,"ticker_time":"1447590044"}{"ticker_val":0,"ticker_time":"1447589984"}{"ticker_val":0,"ticker_time":"1447589924"}{"ticker_val":0,"ticker_time":"1447589863"}{"ticker_val":0,"ticker_time":"1447589803"}{"ticker_val":0,"ticker_time":"1447589743"}{"ticker_val":0,"ticker_time":"1447589685"}{"ticker_val":0,"ticker_time":"1447589625"}{"ticker_val":0,"ticker_time":"1447589564"}{"ticker_val":0,"ticker_time":"1447589504"}{"ticker_val":0,"ticker_time":"1447589445"}{"ticker_val":0,"ticker_time":"1447589384"}{"ticker_val":0,"ticker_time":"1447589324"}{"ticker_val":0,"ticker_time":"1447589264"}{"ticker_val":0,"ticker_time":"1447589204"}{"ticker_val":0,"ticker_time":"1447589144"}{"ticker_val":0,"ticker_time":"1447589084"}{"ticker_val":0,"ticker_time":"1447589024"}{"ticker_val":0,"ticker_time":"1447588964"}{"ticker_val":0,"ticker_time":"1447588904"}{"ticker_val":0,"ticker_time":"1447588844"}{"ticker_val":0,"ticker_time":"1447588784"}{"ticker_val":0,"ticker_time":"1447588724"}{"ticker_val":0,"ticker_time":"1447588664"}{"ticker_val":0,"ticker_time":"1447588604"}{"ticker_val":0,"ticker_time":"1447588544"}{"ticker_val":0,"ticker_time":"1447588484"}{"ticker_val":0,"ticker_time":"1447588424"}{"ticker_val":0,"ticker_time":"1447588364"}{"ticker_val":0,"ticker_time":"1447588304"}{"ticker_val":0,"ticker_time":"1447588244"}{"ticker_val":0,"ticker_time":"1447588184"}{"ticker_val":0,"ticker_time":"1447588124"}{"ticker_val":0,"ticker_time":"1447588064"}{"ticker_val":0,"ticker_time":"1447588004"}{"ticker_val":0,"ticker_time":"1447587944"}{"ticker_val":0,"ticker_time":"1447587884"}{"ticker_val":0,"ticker_time":"1447587824"}{"ticker_val":0,"ticker_time":"1447587764"}{"ticker_val":0,"ticker_time":"1447587704"}{"ticker_val":0,"ticker_time":"1447587644"}{"ticker_val":0,"ticker_time":"1447587584"}{"ticker_val":0,"ticker_time":"1447587524"}{"ticker_val":0,"ticker_time":"1447587464"}{"ticker_val":0,"ticker_time":"1447587404"}{"ticker_val":0,"ticker_time":"1447587344"}{"ticker_val":0,"ticker_time":"1447587284"}{"ticker_val":0,"ticker_time":"1447587224"}{"ticker_val":0,"ticker_time":"1447587164"}{"ticker_val":0,"ticker_time":"1447587104"}{"ticker_val":0,"ticker_time":"1447587044"}{"ticker_val":0,"ticker_time":"1447586984"}{"ticker_val":0,"ticker_time":"1447586923"}{"ticker_val":0,"ticker_time":"1447586863"}{"ticker_val":0,"ticker_time":"1447586803"}{"ticker_val":0,"ticker_time":"1447586743"}{"ticker_val":0,"ticker_time":"1447586684"}{"ticker_val":0,"ticker_time":"1447586624"}{"ticker_val":0,"ticker_time":"1447586564"}{"ticker_val":0,"ticker_time":"1447586504"}{"ticker_val":0,"ticker_time":"1447586444"}{"ticker_val":0,"ticker_time":"1447586384"}{"ticker_val":0,"ticker_time":"1447586324"}{"ticker_val":0,"ticker_time":"1447586264"}{"ticker_val":0,"ticker_time":"1447586204"}{"ticker_val":0,"ticker_time":"1447586145"}{"ticker_val":0,"ticker_time":"1447586086"}{"ticker_val":0,"ticker_time":"1447586024"}{"ticker_val":0,"ticker_time":"1447585964"}{"ticker_val":0,"ticker_time":"1447585904"}{"ticker_val":0,"ticker_time":"1447585844"}{"ticker_val":0,"ticker_time":"1447585784"}{"ticker_val":0,"ticker_time":"1447585724"}{"ticker_val":0,"ticker_time":"1447585665"}{"ticker_val":0,"ticker_time":"1447585604"}{"ticker_val":0,"ticker_time":"1447585544"}{"ticker_val":0,"ticker_time":"1447585484"}{"ticker_val":0,"ticker_time":"1447585424"}{"ticker_val":0,"ticker_time":"1447585364"}{"ticker_val":0,"ticker_time":"1447585304"}{"ticker_val":0,"ticker_time":"1447585244"}{"ticker_val":0,"ticker_time":"1447585184"}{"ticker_val":0,"ticker_time":"1447585124"}{"ticker_val":0,"ticker_time":"1447585064"}{"ticker_val":0,"ticker_time":"1447585004"}{"ticker_val":0,"ticker_time":"1447584944"}{"ticker_val":0,"ticker_time":"1447584884"}{"ticker_val":0,"ticker_time":"1447584824"}{"ticker_val":0,"ticker_time":"1447584764"}{"ticker_val":0,"ticker_time":"1447584706"}{"ticker_val":0,"ticker_time":"1447584645"}{"ticker_val":0,"ticker_time":"1447584584"}{"ticker_val":0,"ticker_time":"1447584524"}{"ticker_val":0,"ticker_time":"1447584464"}{"ticker_val":0,"ticker_time":"1447584404"}{"ticker_val":0,"ticker_time":"1447584344"}{"ticker_val":0,"ticker_time":"1447584284"}{"ticker_val":0,"ticker_time":"1447584224"}{"ticker_val":0,"ticker_time":"1447584164"}{"ticker_val":0,"ticker_time":"1447584104"}{"ticker_val":0,"ticker_time":"1447584043"}{"ticker_val":0,"ticker_time":"1447583983"}{"ticker_val":0,"ticker_time":"1447583924"}{"ticker_val":0,"ticker_time":"1447583863"}{"ticker_val":0,"ticker_time":"1447583804"}{"ticker_val":0,"ticker_time":"1447583744"}{"ticker_val":0,"ticker_time":"1447583684"}{"ticker_val":0,"ticker_time":"1447583624"}{"ticker_val":0,"ticker_time":"1447583564"}{"ticker_val":0,"ticker_time":"1447583504"}{"ticker_val":0,"ticker_time":"1447583444"}{"ticker_val":0,"ticker_time":"1447583384"}{"ticker_val":0,"ticker_time":"1447583325"}{"ticker_val":0,"ticker_time":"1447583264"}{"ticker_val":0,"ticker_time":"1447583204"}{"ticker_val":0,"ticker_time":"1447583144"}{"ticker_val":0,"ticker_time":"1447583084"}{"ticker_val":0,"ticker_time":"1447583024"}{"ticker_val":0,"ticker_time":"1447582964"}{"ticker_val":0,"ticker_time":"1447582904"}{"ticker_val":0,"ticker_time":"1447582844"}{"ticker_val":0,"ticker_time":"1447582784"}{"ticker_val":0,"ticker_time":"1447582724"}{"ticker_val":0,"ticker_time":"1447582664"}{"ticker_val":0,"ticker_time":"1447582604"}{"ticker_val":0,"ticker_time":"1447582544"}{"ticker_val":0,"ticker_time":"1447582485"}{"ticker_val":0,"ticker_time":"1447582424"}{"ticker_val":0,"ticker_time":"1447582364"}{"ticker_val":0,"ticker_time":"1447582304"}{"ticker_val":0,"ticker_time":"1447582244"}{"ticker_val":0,"ticker_time":"1447582184"}{"ticker_val":0,"ticker_time":"1447582124"}{"ticker_val":0,"ticker_time":"1447582064"}{"ticker_val":0,"ticker_time":"1447582004"}{"ticker_val":0,"ticker_time":"1447581944"}{"ticker_val":0,"ticker_time":"1447581884"}{"ticker_val":0,"ticker_time":"1447581824"}{"ticker_val":0,"ticker_time":"1447581764"}{"ticker_val":0,"ticker_time":"1447581704"}{"ticker_val":0,"ticker_time":"1447581644"}{"ticker_val":0,"ticker_time":"1447581585"}{"ticker_val":0,"ticker_time":"1447581524"}{"ticker_val":0,"ticker_time":"1447581464"}{"ticker_val":0,"ticker_time":"1447581404"}{"ticker_val":0,"ticker_time":"1447581344"}{"ticker_val":0,"ticker_time":"1447581284"}{"ticker_val":0,"ticker_time":"1447581225"}{"ticker_val":0,"ticker_time":"1447581164"}{"ticker_val":0,"ticker_time":"1447581103"}{"ticker_val":0,"ticker_time":"1447581043"}{"ticker_val":0,"ticker_time":"1447580983"}{"ticker_val":0,"ticker_time":"1447580924"}{"ticker_val":0,"ticker_time":"1447580864"}{"ticker_val":0,"ticker_time":"1447580804"}{"ticker_val":0,"ticker_time":"1447580744"}{"ticker_val":0,"ticker_time":"1447580685"}{"ticker_val":0,"ticker_time":"1447580624"}{"ticker_val":0,"ticker_time":"1447580564"}{"ticker_val":0,"ticker_time":"1447580504"}{"ticker_val":0,"ticker_time":"1447580444"}{"ticker_val":0,"ticker_time":"1447580384"}{"ticker_val":0,"ticker_time":"1447580324"}{"ticker_val":0,"ticker_time":"1447580264"}{"ticker_val":0,"ticker_time":"1447580204"}{"ticker_val":0,"ticker_time":"1447580144"}{"ticker_val":0,"ticker_time":"1447580084"}{"ticker_val":0,"ticker_time":"1447580024"}{"ticker_val":0,"ticker_time":"1447579964"}{"ticker_val":0,"ticker_time":"1447579904"}{"ticker_val":0,"ticker_time":"1447579844"}{"ticker_val":0,"ticker_time":"1447579784"}{"ticker_val":0,"ticker_time":"1447579724"}{"ticker_val":0,"ticker_time":"1447579664"}{"ticker_val":0,"ticker_time":"1447579605"}{"ticker_val":0,"ticker_time":"1447579544"}{"ticker_val":0,"ticker_time":"1447579484"}{"ticker_val":0,"ticker_time":"1447579424"}{"ticker_val":0,"ticker_time":"1447579364"}{"ticker_val":0,"ticker_time":"1447579304"}{"ticker_val":0,"ticker_time":"1447579244"}{"ticker_val":0,"ticker_time":"1447579184"}{"ticker_val":0,"ticker_time":"1447579124"}{"ticker_val":0,"ticker_time":"1447579064"}{"ticker_val":0,"ticker_time":"1447579004"}{"ticker_val":0,"ticker_time":"1447578944"}{"ticker_val":0,"ticker_time":"1447578884"}{"ticker_val":0,"ticker_time":"1447578824"}{"ticker_val":0,"ticker_time":"1447578764"}{"ticker_val":0,"ticker_time":"1447578704"}{"ticker_val":0,"ticker_time":"1447578644"}{"ticker_val":0,"ticker_time":"1447578584"}{"ticker_val":0,"ticker_time":"1447578524"}{"ticker_val":0,"ticker_time":"1447578464"}{"ticker_val":0,"ticker_time":"1447578404"}{"ticker_val":0,"ticker_time":"1447578344"}{"ticker_val":0,"ticker_time":"1447578284"}{"ticker_val":0,"ticker_time":"1447578224"}{"ticker_val":0,"ticker_time":"1447578163"}{"ticker_val":0,"ticker_time":"1447578104"}{"ticker_val":0,"ticker_time":"1447578043"}{"ticker_val":0,"ticker_time":"1447577984"}{"ticker_val":0,"ticker_time":"1447577924"}{"ticker_val":0,"ticker_time":"1447577864"}{"ticker_val":0,"ticker_time":"1447577804"}{"ticker_val":0,"ticker_time":"1447577744"}{"ticker_val":0,"ticker_time":"1447577684"}{"ticker_val":0,"ticker_time":"1447577624"}{"ticker_val":0,"ticker_time":"1447577565"}{"ticker_val":0,"ticker_time":"1447577504"}{"ticker_val":0,"ticker_time":"1447577444"}{"ticker_val":0,"ticker_time":"1447577384"}{"ticker_val":0,"ticker_time":"1447577324"}{"ticker_val":0,"ticker_time":"1447577264"}{"ticker_val":0,"ticker_time":"1447577204"}{"ticker_val":0,"ticker_time":"1447577144"}{"ticker_val":0,"ticker_time":"1447577085"}{"ticker_val":0,"ticker_time":"1447577024"}{"ticker_val":0,"ticker_time":"1447576964"}{"ticker_val":0,"ticker_time":"1447576904"}{"ticker_val":0,"ticker_time":"1447576844"}{"ticker_val":0,"ticker_time":"1447576784"}{"ticker_val":0,"ticker_time":"1447576724"}{"ticker_val":0,"ticker_time":"1447576664"}{"ticker_val":0,"ticker_time":"1447576604"}{"ticker_val":0,"ticker_time":"1447576544"}{"ticker_val":0,"ticker_time":"1447576484"}{"ticker_val":0,"ticker_time":"1447576424"}{"ticker_val":0,"ticker_time":"1447576364"}{"ticker_val":0,"ticker_time":"1447576304"}{"ticker_val":0,"ticker_time":"1447576244"}{"ticker_val":0,"ticker_time":"1447576185"}{"ticker_val":0,"ticker_time":"1447576124"}{"ticker_val":0,"ticker_time":"1447576064"}{"ticker_val":0,"ticker_time":"1447576004"}{"ticker_val":0,"ticker_time":"1447575944"}{"ticker_val":0,"ticker_time":"1447575884"}{"ticker_val":0,"ticker_time":"1447575824"}{"ticker_val":0,"ticker_time":"1447575764"}{"ticker_val":0,"ticker_time":"1447575704"}{"ticker_val":0,"ticker_time":"1447575644"}{"ticker_val":0,"ticker_time":"1447575584"}{"ticker_val":0,"ticker_time":"1447575524"}{"ticker_val":0,"ticker_time":"1447575464"}{"ticker_val":0,"ticker_time":"1447575404"}{"ticker_val":0,"ticker_time":"1447575344"}{"ticker_val":0,"ticker_time":"1447575284"}{"ticker_val":0,"ticker_time":"1447575224"}{"ticker_val":0,"ticker_time":"1447575163"}{"ticker_val":0,"ticker_time":"1447575103"}{"ticker_val":0,"ticker_time":"1447575043"}{"ticker_val":0,"ticker_time":"1447574984"}{"ticker_val":0,"ticker_time":"1447574924"}{"ticker_val":0,"ticker_time":"1447574864"}{"ticker_val":0,"ticker_time":"1447574804"}{"ticker_val":0,"ticker_time":"1447574744"}{"ticker_val":0,"ticker_time":"1447574684"}{"ticker_val":0,"ticker_time":"1447574624"}{"ticker_val":0,"ticker_time":"1447574564"}{"ticker_val":0,"ticker_time":"1447574504"}{"ticker_val":0,"ticker_time":"1447574444"}{"ticker_val":0,"ticker_time":"1447574384"}{"ticker_val":0,"ticker_time":"1447574324"}{"ticker_val":0,"ticker_time":"1447574264"}{"ticker_val":0,"ticker_time":"1447574204"}{"ticker_val":0,"ticker_time":"1447574144"}{"ticker_val":0,"ticker_time":"1447574084"}{"ticker_val":0,"ticker_time":"1447574024"}{"ticker_val":0,"ticker_time":"1447573964"}{"ticker_val":0,"ticker_time":"1447573904"}{"ticker_val":0,"ticker_time":"1447573844"}{"ticker_val":0,"ticker_time":"1447573784"}{"ticker_val":0,"ticker_time":"1447573724"}{"ticker_val":0,"ticker_time":"1447573664"}{"ticker_val":0,"ticker_time":"1447573604"}{"ticker_val":0,"ticker_time":"1447573544"}{"ticker_val":0,"ticker_time":"1447573484"}{"ticker_val":0,"ticker_time":"1447573424"}{"ticker_val":0,"ticker_time":"1447573364"}{"ticker_val":0,"ticker_time":"1447573304"}{"ticker_val":0,"ticker_time":"1447573244"}{"ticker_val":0,"ticker_time":"1447573184"}{"ticker_val":0,"ticker_time":"1447573124"}{"ticker_val":0,"ticker_time":"1447573064"}{"ticker_val":0,"ticker_time":"1447573004"}{"ticker_val":0,"ticker_time":"1447572944"}{"ticker_val":0,"ticker_time":"1447572884"}{"ticker_val":0,"ticker_time":"1447572824"}{"ticker_val":0,"ticker_time":"1447572764"}{"ticker_val":0,"ticker_time":"1447572704"}{"ticker_val":0,"ticker_time":"1447572644"}{"ticker_val":0,"ticker_time":"1447572584"}{"ticker_val":0,"ticker_time":"1447572524"}{"ticker_val":0,"ticker_time":"1447572464"}{"ticker_val":0,"ticker_time":"1447572404"}{"ticker_val":0,"ticker_time":"1447572344"}{"ticker_val":0,"ticker_time":"1447572283"}{"ticker_val":0,"ticker_time":"1447572223"}{"ticker_val":0,"ticker_time":"1447572163"}{"ticker_val":0,"ticker_time":"1447572103"}{"ticker_val":0,"ticker_time":"1447572043"}{"ticker_val":0,"ticker_time":"1447571984"}{"ticker_val":0,"ticker_time":"1447571924"}{"ticker_val":0,"ticker_time":"1447571864"}{"ticker_val":0,"ticker_time":"1447571804"}{"ticker_val":0,"ticker_time":"1447571744"}{"ticker_val":0,"ticker_time":"1447571684"}{"ticker_val":0,"ticker_time":"1447571624"}{"ticker_val":0,"ticker_time":"1447571564"}{"ticker_val":0,"ticker_time":"1447571504"}{"ticker_val":0,"ticker_time":"1447571444"}{"ticker_val":0,"ticker_time":"1447571384"}{"ticker_val":0,"ticker_time":"1447571324"}{"ticker_val":0,"ticker_time":"1447571264"}{"ticker_val":0,"ticker_time":"1447571204"}{"ticker_val":0,"ticker_time":"1447571144"}{"ticker_val":0,"ticker_time":"1447571084"}{"ticker_val":0,"ticker_time":"1447571024"}{"ticker_val":0,"ticker_time":"1447570964"}{"ticker_val":0,"ticker_time":"1447570904"}{"ticker_val":0,"ticker_time":"1447570844"}{"ticker_val":0,"ticker_time":"1447570784"}{"ticker_val":0,"ticker_time":"1447570724"}{"ticker_val":0,"ticker_time":"1447570664"}{"ticker_val":0,"ticker_time":"1447570604"}{"ticker_val":0,"ticker_time":"1447570544"}{"ticker_val":0,"ticker_time":"1447570484"}{"ticker_val":0,"ticker_time":"1447570424"}{"ticker_val":0,"ticker_time":"1447570364"}{"ticker_val":0,"ticker_time":"1447570304"}{"ticker_val":0,"ticker_time":"1447570244"}{"ticker_val":0,"ticker_time":"1447570184"}{"ticker_val":0,"ticker_time":"1447570124"}{"ticker_val":0,"ticker_time":"1447570064"}{"ticker_val":0,"ticker_time":"1447570004"}{"ticker_val":0,"ticker_time":"1447569944"}{"ticker_val":0,"ticker_time":"1447569884"}{"ticker_val":0,"ticker_time":"1447569824"}{"ticker_val":0,"ticker_time":"1447569764"}{"ticker_val":0,"ticker_time":"1447569704"}{"ticker_val":0,"ticker_time":"1447569644"}{"ticker_val":0,"ticker_time":"1447569584"}{"ticker_val":0,"ticker_time":"1447569524"}{"ticker_val":0,"ticker_time":"1447569464"}{"ticker_val":0,"ticker_time":"1447569404"}{"ticker_val":0,"ticker_time":"1447569344"}{"ticker_val":0,"ticker_time":"1447569283"}{"ticker_val":0,"ticker_time":"1447569223"}{"ticker_val":0,"ticker_time":"1447569163"}{"ticker_val":0,"ticker_time":"1447569103"}{"ticker_val":0,"ticker_time":"1447569043"}{"ticker_val":0,"ticker_time":"1447568985"}{"ticker_val":0,"ticker_time":"1447568924"}{"ticker_val":0,"ticker_time":"1447568864"}{"ticker_val":0,"ticker_time":"1447568804"}{"ticker_val":0,"ticker_time":"1447568744"}{"ticker_val":0,"ticker_time":"1447568684"}{"ticker_val":0,"ticker_time":"1447568624"}{"ticker_val":0,"ticker_time":"1447568564"}{"ticker_val":0,"ticker_time":"1447568504"}{"ticker_val":0,"ticker_time":"1447568444"}{"ticker_val":0,"ticker_time":"1447568384"}{"ticker_val":0,"ticker_time":"1447568324"}{"ticker_val":0,"ticker_time":"1447568264"}{"ticker_val":0,"ticker_time":"1447568204"}{"ticker_val":0,"ticker_time":"1447568144"}{"ticker_val":0,"ticker_time":"1447568084"}{"ticker_val":0,"ticker_time":"1447568024"}{"ticker_val":0,"ticker_time":"1447567964"}{"ticker_val":0,"ticker_time":"1447567904"}{"ticker_val":0,"ticker_time":"1447567844"}{"ticker_val":0,"ticker_time":"1447567784"}{"ticker_val":0,"ticker_time":"1447567724"}{"ticker_val":0,"ticker_time":"1447567664"}{"ticker_val":0,"ticker_time":"1447567604"}{"ticker_val":0,"ticker_time":"1447567544"}{"ticker_val":0,"ticker_time":"1447567484"}{"ticker_val":0,"ticker_time":"1447567424"}{"ticker_val":0,"ticker_time":"1447567364"}{"ticker_val":0,"ticker_time":"1447567304"}{"ticker_val":0,"ticker_time":"1447567244"}{"ticker_val":0,"ticker_time":"1447567184"}{"ticker_val":0,"ticker_time":"1447567124"}{"ticker_val":0,"ticker_time":"1447567064"}{"ticker_val":0,"ticker_time":"1447567004"}{"ticker_val":0,"ticker_time":"1447566944"}{"ticker_val":0,"ticker_time":"1447566884"}{"ticker_val":0,"ticker_time":"1447566824"}{"ticker_val":0,"ticker_time":"1447566764"}{"ticker_val":0,"ticker_time":"1447566704"}{"ticker_val":0,"ticker_time":"1447566644"}{"ticker_val":0,"ticker_time":"1447566584"}{"ticker_val":0,"ticker_time":"1447566524"}{"ticker_val":0,"ticker_time":"1447566464"}{"ticker_val":0,"ticker_time":"1447566404"}{"ticker_val":0,"ticker_time":"1447566343"}{"ticker_val":0,"ticker_time":"1447566284"}{"ticker_val":0,"ticker_time":"1447566224"}{"ticker_val":0,"ticker_time":"1447566163"}{"ticker_val":0,"ticker_time":"1447566103"}{"ticker_val":0,"ticker_time":"1447566044"}{"ticker_val":0,"ticker_time":"1447565984"}{"ticker_val":0,"ticker_time":"1447565924"}{"ticker_val":0,"ticker_time":"1447565864"}{"ticker_val":0,"ticker_time":"1447565804"}{"ticker_val":0,"ticker_time":"1447565744"}{"ticker_val":0,"ticker_time":"1447565684"}{"ticker_val":0,"ticker_time":"1447565624"}{"ticker_val":0,"ticker_time":"1447565564"}{"ticker_val":0,"ticker_time":"1447565504"}{"ticker_val":0,"ticker_time":"1447565444"}{"ticker_val":0,"ticker_time":"1447565385"}{"ticker_val":0,"ticker_time":"1447565324"}{"ticker_val":0,"ticker_time":"1447565264"}{"ticker_val":0,"ticker_time":"1447565204"}{"ticker_val":0,"ticker_time":"1447565144"}{"ticker_val":0,"ticker_time":"1447565084"}{"ticker_val":0,"ticker_time":"1447565024"}{"ticker_val":0,"ticker_time":"1447564964"}{"ticker_val":0,"ticker_time":"1447564904"}{"ticker_val":0,"ticker_time":"1447564844"}{"ticker_val":0,"ticker_time":"1447564784"}{"ticker_val":0,"ticker_time":"1447564724"}{"ticker_val":0,"ticker_time":"1447564664"}{"ticker_val":0,"ticker_time":"1447564604"}{"ticker_val":0,"ticker_time":"1447564544"}{"ticker_val":0,"ticker_time":"1447564484"}{"ticker_val":0,"ticker_time":"1447564424"}{"ticker_val":0,"ticker_time":"1447564364"}{"ticker_val":0,"ticker_time":"1447564304"}{"ticker_val":0,"ticker_time":"1447564244"}{"ticker_val":0,"ticker_time":"1447564184"}{"ticker_val":0,"ticker_time":"1447564124"}{"ticker_val":0,"ticker_time":"1447564064"}{"ticker_val":0,"ticker_time":"1447564004"}{"ticker_val":0,"ticker_time":"1447563944"}{"ticker_val":0,"ticker_time":"1447563884"}{"ticker_val":0,"ticker_time":"1447563824"}{"ticker_val":0,"ticker_time":"1447563764"}{"ticker_val":0,"ticker_time":"1447563704"}{"ticker_val":0,"ticker_time":"1447563644"}{"ticker_val":0,"ticker_time":"1447563584"}{"ticker_val":0,"ticker_time":"1447563524"}{"ticker_val":0,"ticker_time":"1447563464"}{"ticker_val":0,"ticker_time":"1447563404"}{"ticker_val":0,"ticker_time":"1447563347"}{"ticker_val":0,"ticker_time":"1447563283"}{"ticker_val":0,"ticker_time":"1447563224"}{"ticker_val":0,"ticker_time":"1447563163"}{"ticker_val":0,"ticker_time":"1447563103"}{"ticker_val":0,"ticker_time":"1447563045"}{"ticker_val":0,"ticker_time":"1447562984"}{"ticker_val":0,"ticker_time":"1447562924"}{"ticker_val":0,"ticker_time":"1447562864"}{"ticker_val":0,"ticker_time":"1447562804"}{"ticker_val":0,"ticker_time":"1447562744"}{"ticker_val":0,"ticker_time":"1447562684"}{"ticker_val":0,"ticker_time":"1447562624"}{"ticker_val":0,"ticker_time":"1447562564"}{"ticker_val":0,"ticker_time":"1447562504"}{"ticker_val":0,"ticker_time":"1447562444"}{"ticker_val":0,"ticker_time":"1447562384"}{"ticker_val":0,"ticker_time":"1447562324"}{"ticker_val":0,"ticker_time":"1447562264"}{"ticker_val":0,"ticker_time":"1447562204"}{"ticker_val":0,"ticker_time":"1447562144"}{"ticker_val":0,"ticker_time":"1447562084"}{"ticker_val":0,"ticker_time":"1447562024"}{"ticker_val":0,"ticker_time":"1447561964"}{"ticker_val":0,"ticker_time":"1447561904"}{"ticker_val":0,"ticker_time":"1447561844"}{"ticker_val":0,"ticker_time":"1447561785"}{"ticker_val":0,"ticker_time":"1447561724"}{"ticker_val":0,"ticker_time":"1447561664"}{"ticker_val":0,"ticker_time":"1447561604"}{"ticker_val":0,"ticker_time":"1447561544"}{"ticker_val":0,"ticker_time":"1447561484"}{"ticker_val":0,"ticker_time":"1447561424"}{"ticker_val":0,"ticker_time":"1447561364"}{"ticker_val":0,"ticker_time":"1447561304"}{"ticker_val":0,"ticker_time":"1447561244"}{"ticker_val":0,"ticker_time":"1447561184"}{"ticker_val":0,"ticker_time":"1447561124"}{"ticker_val":0,"ticker_time":"1447561064"}{"ticker_val":0,"ticker_time":"1447561004"}{"ticker_val":0,"ticker_time":"1447560944"}{"ticker_val":0,"ticker_time":"1447560884"}{"ticker_val":0,"ticker_time":"1447560824"}{"ticker_val":0,"ticker_time":"1447560764"}{"ticker_val":0,"ticker_time":"1447560704"}{"ticker_val":0,"ticker_time":"1447560644"}{"ticker_val":0,"ticker_time":"1447560584"}{"ticker_val":0,"ticker_time":"1447560524"}{"ticker_val":0,"ticker_time":"1447560464"}{"ticker_val":0,"ticker_time":"1447560404"}{"ticker_val":0,"ticker_time":"1447560344"}{"ticker_val":0,"ticker_time":"1447560284"}{"ticker_val":0,"ticker_time":"1447560223"}{"ticker_val":0,"ticker_time":"1447560163"}{"ticker_val":0,"ticker_time":"1447560103"}{"ticker_val":0,"ticker_time":"1447560044"}{"ticker_val":0,"ticker_time":"1447559985"}{"ticker_val":0,"ticker_time":"1447559924"}{"ticker_val":0,"ticker_time":"1447559864"}{"ticker_val":0,"ticker_time":"1447559804"}{"ticker_val":0,"ticker_time":"1447559744"}{"ticker_val":0,"ticker_time":"1447559684"}{"ticker_val":0,"ticker_time":"1447559624"}{"ticker_val":0,"ticker_time":"1447559564"}{"ticker_val":0,"ticker_time":"1447559504"}{"ticker_val":0,"ticker_time":"1447559444"}{"ticker_val":0,"ticker_time":"1447559384"}{"ticker_val":0,"ticker_time":"1447559324"}{"ticker_val":0,"ticker_time":"1447559264"}{"ticker_val":0,"ticker_time":"1447559204"}{"ticker_val":0,"ticker_time":"1447559144"}{"ticker_val":0,"ticker_time":"1447559084"}{"ticker_val":0,"ticker_time":"1447559024"}{"ticker_val":0,"ticker_time":"1447558964"}{"ticker_val":0,"ticker_time":"1447558904"}{"ticker_val":0,"ticker_time":"1447558844"}{"ticker_val":0,"ticker_time":"1447558784"}{"ticker_val":0,"ticker_time":"1447558724"}{"ticker_val":0,"ticker_time":"1447558664"}{"ticker_val":0,"ticker_time":"1447558604"}{"ticker_val":0,"ticker_time":"1447558544"}{"ticker_val":0,"ticker_time":"1447558484"}{"ticker_val":0,"ticker_time":"1447558424"}{"ticker_val":0,"ticker_time":"1447558364"}{"ticker_val":0,"ticker_time":"1447558304"}{"ticker_val":0,"ticker_time":"1447558244"}{"ticker_val":0,"ticker_time":"1447558184"}{"ticker_val":0,"ticker_time":"1447558124"}{"ticker_val":0,"ticker_time":"1447558064"}{"ticker_val":0,"ticker_time":"1447558004"}{"ticker_val":0,"ticker_time":"1447557944"}{"ticker_val":0,"ticker_time":"1447557884"}{"ticker_val":0,"ticker_time":"1447557824"}{"ticker_val":0,"ticker_time":"1447557764"}{"ticker_val":0,"ticker_time":"1447557704"}{"ticker_val":0,"ticker_time":"1447557644"}{"ticker_val":0,"ticker_time":"1447557584"}{"ticker_val":0,"ticker_time":"1447557524"}{"ticker_val":0,"ticker_time":"1447557464"}{"ticker_val":0,"ticker_time":"1447557404"}{"ticker_val":0,"ticker_time":"1447557344"}{"ticker_val":0,"ticker_time":"1447557284"}{"ticker_val":0,"ticker_time":"1447557223"}{"ticker_val":0,"ticker_time":"1447557163"}{"ticker_val":0,"ticker_time":"1447557103"}{"ticker_val":0,"ticker_time":"1447557044"}{"ticker_val":0,"ticker_time":"1447556984"}{"ticker_val":0,"ticker_time":"1447556924"}{"ticker_val":0,"ticker_time":"1447556864"}{"ticker_val":0,"ticker_time":"1447556804"}{"ticker_val":0,"ticker_time":"1447556744"}{"ticker_val":0,"ticker_time":"1447556684"}{"ticker_val":0,"ticker_time":"1447556624"}{"ticker_val":0,"ticker_time":"1447556564"}{"ticker_val":0,"ticker_time":"1447556504"}{"ticker_val":0,"ticker_time":"1447556444"}{"ticker_val":0,"ticker_time":"1447556387"}{"ticker_val":0,"ticker_time":"1447556327"}{"ticker_val":0,"ticker_time":"1447556267"}{"ticker_val":0,"ticker_time":"1447556207"}{"ticker_val":0,"ticker_time":"1447556147"}{"ticker_val":0,"ticker_time":"1447556087"}{"ticker_val":0,"ticker_time":"1447556027"}{"ticker_val":0,"ticker_time":"1447555967"}{"ticker_val":0,"ticker_time":"1447555908"}{"ticker_val":0,"ticker_time":"1447555848"}{"ticker_val":0,"ticker_time":"1447555788"}{"ticker_val":0,"ticker_time":"1447555728"}{"ticker_val":0,"ticker_time":"1447555668"}{"ticker_val":0,"ticker_time":"1447555608"}{"ticker_val":0,"ticker_time":"1447555548"}{"ticker_val":0,"ticker_time":"1447555488"}{"ticker_val":0,"ticker_time":"1447555428"}{"ticker_val":0,"ticker_time":"1447555368"}{"ticker_val":0,"ticker_time":"1447555308"}{"ticker_val":0,"ticker_time":"1447555248"}{"ticker_val":0,"ticker_time":"1447555188"}{"ticker_val":0,"ticker_time":"1447555128"}{"ticker_val":0,"ticker_time":"1447555068"}{"ticker_val":0,"ticker_time":"1447555008"}{"ticker_val":0,"ticker_time":"1447554948"}{"ticker_val":0,"ticker_time":"1447554887"}{"ticker_val":0,"ticker_time":"1447554827"}{"ticker_val":0,"ticker_time":"1447554767"}{"ticker_val":0,"ticker_time":"1447554707"}{"ticker_val":0,"ticker_time":"1447554647"}{"ticker_val":0,"ticker_time":"1447554588"}{"ticker_val":0,"ticker_time":"1447554527"}{"ticker_val":0,"ticker_time":"1447554467"}{"ticker_val":0,"ticker_time":"1447554407"}{"ticker_val":0,"ticker_time":"1447554347"}{"ticker_val":0,"ticker_time":"1447554287"}{"ticker_val":0,"ticker_time":"1447554227"}{"ticker_val":0,"ticker_time":"1447554167"}{"ticker_val":0,"ticker_time":"1447554107"}{"ticker_val":0,"ticker_time":"1447554050"}{"ticker_val":0,"ticker_time":"1447553990"}{"ticker_val":0,"ticker_time":"1447553931"}{"ticker_val":0,"ticker_time":"1447553869"}{"ticker_val":0,"ticker_time":"1447553810"}{"ticker_val":0,"ticker_time":"1447553749"}{"ticker_val":0,"ticker_time":"1447553689"}{"ticker_val":0,"ticker_time":"1447553631"}{"ticker_val":0,"ticker_time":"1447553570"}{"ticker_val":0,"ticker_time":"1447553511"}{"ticker_val":0,"ticker_time":"1447553449"}{"ticker_val":0,"ticker_time":"1447553392"}{"ticker_val":0,"ticker_time":"1447553328"}{"ticker_val":0,"ticker_time":"1447553272"}{"ticker_val":0,"ticker_time":"1447553210"}{"ticker_val":0,"ticker_time":"1447553149"}{"ticker_val":0,"ticker_time":"1447553093"}{"ticker_val":0,"ticker_time":"1447553030"}{"ticker_val":0,"ticker_time":"1447552969"}{"ticker_val":0,"ticker_time":"1447552910"}{"ticker_val":0,"ticker_time":"1447552850"}{"ticker_val":0,"ticker_time":"1447552790"}{"ticker_val":0,"ticker_time":"1447552728"}{"ticker_val":0,"ticker_time":"1447552668"}{"ticker_val":0,"ticker_time":"1447552608"}{"ticker_val":0,"ticker_time":"1447552548"}{"ticker_val":0,"ticker_time":"1447552488"}{"ticker_val":0,"ticker_time":"1447552428"}{"ticker_val":0,"ticker_time":"1447552368"}{"ticker_val":0,"ticker_time":"1447552308"}{"ticker_val":0,"ticker_time":"1447552248"}{"ticker_val":0,"ticker_time":"1447552188"}{"ticker_val":0,"ticker_time":"1447552128"}{"ticker_val":0,"ticker_time":"1447552068"}{"ticker_val":0,"ticker_time":"1447552008"}{"ticker_val":0,"ticker_time":"1447551948"}{"ticker_val":0,"ticker_time":"1447551888"}{"ticker_val":0,"ticker_time":"1447551827"}{"ticker_val":0,"ticker_time":"1447551767"}{"ticker_val":0,"ticker_time":"1447551707"}{"ticker_val":0,"ticker_time":"1447551647"}{"ticker_val":0,"ticker_time":"1447551587"}{"ticker_val":0,"ticker_time":"1447551527"}{"ticker_val":0,"ticker_time":"1447551467"}{"ticker_val":0,"ticker_time":"1447551407"}{"ticker_val":0,"ticker_time":"1447551347"}{"ticker_val":0,"ticker_time":"1447551287"}{"ticker_val":0,"ticker_time":"1447551227"}{"ticker_val":0,"ticker_time":"1447551167"}{"ticker_val":0,"ticker_time":"1447551107"}{"ticker_val":0,"ticker_time":"1447551047"}{"ticker_val":0,"ticker_time":"1447550987"}{"ticker_val":0,"ticker_time":"1447550927"}{"ticker_val":0,"ticker_time":"1447550868"}{"ticker_val":0,"ticker_time":"1447550808"}{"ticker_val":0,"ticker_time":"1447550748"}{"ticker_val":0,"ticker_time":"1447550688"}{"ticker_val":0,"ticker_time":"1447550628"}{"ticker_val":0,"ticker_time":"1447550568"}{"ticker_val":0,"ticker_time":"1447550508"}{"ticker_val":0,"ticker_time":"1447550448"}{"ticker_val":0,"ticker_time":"1447550388"}{"ticker_val":0,"ticker_time":"1447550328"}{"ticker_val":0,"ticker_time":"1447550268"}{"ticker_val":0,"ticker_time":"1447550208"}{"ticker_val":0,"ticker_time":"1447550148"}{"ticker_val":0,"ticker_time":"1447550088"}{"ticker_val":0,"ticker_time":"1447550027"}{"ticker_val":0,"ticker_time":"1447549967"}{"ticker_val":0,"ticker_time":"1447549907"}{"ticker_val":0,"ticker_time":"1447549847"}{"ticker_val":0,"ticker_time":"1447549787"}{"ticker_val":0,"ticker_time":"1447549727"}{"ticker_val":0,"ticker_time":"1447549667"}{"ticker_val":0,"ticker_time":"1447549607"}{"ticker_val":0,"ticker_time":"1447549547"}{"ticker_val":0,"ticker_time":"1447549487"}{"ticker_val":0,"ticker_time":"1447549427"}{"ticker_val":0,"ticker_time":"1447549367"}{"ticker_val":0,"ticker_time":"1447549307"}{"ticker_val":0,"ticker_time":"1447549247"}{"ticker_val":0,"ticker_time":"1447549187"}{"ticker_val":0,"ticker_time":"1447549127"}{"ticker_val":0,"ticker_time":"1447549067"}{"ticker_val":0,"ticker_time":"1447549007"}{"ticker_val":0,"ticker_time":"1447548948"}{"ticker_val":0,"ticker_time":"1447548888"}{"ticker_val":0,"ticker_time":"1447548828"}{"ticker_val":0,"ticker_time":"1447548768"}{"ticker_val":0,"ticker_time":"1447548708"}{"ticker_val":0,"ticker_time":"1447548648"}{"ticker_val":0,"ticker_time":"1447548588"}{"ticker_val":0,"ticker_time":"1447548528"}{"ticker_val":0,"ticker_time":"1447548468"}{"ticker_val":0,"ticker_time":"1447548408"}{"ticker_val":0,"ticker_time":"1447548348"}{"ticker_val":0,"ticker_time":"1447548288"}{"ticker_val":0,"ticker_time":"1447548228"}{"ticker_val":0,"ticker_time":"1447548168"}{"ticker_val":0,"ticker_time":"1447548108"}{"ticker_val":0,"ticker_time":"1447548047"}{"ticker_val":0,"ticker_time":"1447547987"}{"ticker_val":0,"ticker_time":"1447547927"}{"ticker_val":0,"ticker_time":"1447547867"}{"ticker_val":0,"ticker_time":"1447547807"}{"ticker_val":0,"ticker_time":"1447547747"}{"ticker_val":0,"ticker_time":"1447547687"}{"ticker_val":0,"ticker_time":"1447547627"}{"ticker_val":0,"ticker_time":"1447547567"}{"ticker_val":0,"ticker_time":"1447547507"}{"ticker_val":0,"ticker_time":"1447547447"}{"ticker_val":0,"ticker_time":"1447547387"}{"ticker_val":0,"ticker_time":"1447547327"}{"ticker_val":0,"ticker_time":"1447547267"}{"ticker_val":0,"ticker_time":"1447547207"}{"ticker_val":0,"ticker_time":"1447547147"}{"ticker_val":0,"ticker_time":"1447547087"}{"ticker_val":0,"ticker_time":"1447547027"}{"ticker_val":0,"ticker_time":"1447546968"}{"ticker_val":0,"ticker_time":"1447546908"}{"ticker_val":0,"ticker_time":"1447546848"}{"ticker_val":0,"ticker_time":"1447546788"}{"ticker_val":0,"ticker_time":"1447546728"}{"ticker_val":0,"ticker_time":"1447546668"}{"ticker_val":0,"ticker_time":"1447546608"}{"ticker_val":0,"ticker_time":"1447546548"}{"ticker_val":0,"ticker_time":"1447546489"}{"ticker_val":0,"ticker_time":"1447546428"}{"ticker_val":0,"ticker_time":"1447546368"}{"ticker_val":0,"ticker_time":"1447546308"}{"ticker_val":0,"ticker_time":"1447546248"}{"ticker_val":0,"ticker_time":"1447546188"}{"ticker_val":0,"ticker_time":"1447546128"}{"ticker_val":0,"ticker_time":"1447546068"}{"ticker_val":0,"ticker_time":"1447546007"}{"ticker_val":0,"ticker_time":"1447545947"}{"ticker_val":0,"ticker_time":"1447545887"}{"ticker_val":0,"ticker_time":"1447545827"}{"ticker_val":0,"ticker_time":"1447545767"}{"ticker_val":0,"ticker_time":"1447545707"}{"ticker_val":0,"ticker_time":"1447545647"}{"ticker_val":0,"ticker_time":"1447545587"}{"ticker_val":0,"ticker_time":"1447545527"}{"ticker_val":0,"ticker_time":"1447545467"}{"ticker_val":0,"ticker_time":"1447545407"}{"ticker_val":0,"ticker_time":"1447545347"}{"ticker_val":0,"ticker_time":"1447545287"}{"ticker_val":0,"ticker_time":"1447545227"}{"ticker_val":0,"ticker_time":"1447545167"}{"ticker_val":0,"ticker_time":"1447545107"}{"ticker_val":0,"ticker_time":"1447545047"}{"ticker_val":0,"ticker_time":"1447544988"}{"ticker_val":0,"ticker_time":"1447544928"}{"ticker_val":0,"ticker_time":"1447544868"}{"ticker_val":0,"ticker_time":"1447544808"}{"ticker_val":0,"ticker_time":"1447544748"}{"ticker_val":0,"ticker_time":"1447544688"}{"ticker_val":0,"ticker_time":"1447544628"}{"ticker_val":0,"ticker_time":"1447544568"}{"ticker_val":0,"ticker_time":"1447544508"}{"ticker_val":0,"ticker_time":"1447544448"}{"ticker_val":0,"ticker_time":"1447544388"}{"ticker_val":0,"ticker_time":"1447544328"}{"ticker_val":0,"ticker_time":"1447544268"}{"ticker_val":0,"ticker_time":"1447544208"}{"ticker_val":0,"ticker_time":"1447544148"}{"ticker_val":0,"ticker_time":"1447544087"}{"ticker_val":0,"ticker_time":"1447544027"}{"ticker_val":0,"ticker_time":"1447543967"}{"ticker_val":0,"ticker_time":"1447543907"}{"ticker_val":0,"ticker_time":"1447543847"}{"ticker_val":0,"ticker_time":"1447543788"}{"ticker_val":0,"ticker_time":"1447543727"}{"ticker_val":0,"ticker_time":"1447543667"}{"ticker_val":0,"ticker_time":"1447543607"}{"ticker_val":0,"ticker_time":"1447543547"}{"ticker_val":0,"ticker_time":"1447543487"}{"ticker_val":0,"ticker_time":"1447543427"}{"ticker_val":0,"ticker_time":"1447543367"}{"ticker_val":0,"ticker_time":"1447543307"}{"ticker_val":0,"ticker_time":"1447543247"}{"ticker_val":0,"ticker_time":"1447543187"}{"ticker_val":0,"ticker_time":"1447543127"}{"ticker_val":0,"ticker_time":"1447543067"}{"ticker_val":0,"ticker_time":"1447543008"}{"ticker_val":0,"ticker_time":"1447542948"}{"ticker_val":0,"ticker_time":"1447542888"}{"ticker_val":0,"ticker_time":"1447542828"}{"ticker_val":0,"ticker_time":"1447542768"}{"ticker_val":0,"ticker_time":"1447542708"}{"ticker_val":0,"ticker_time":"1447542648"}{"ticker_val":0,"ticker_time":"1447542588"}{"ticker_val":0,"ticker_time":"1447542528"}{"ticker_val":0,"ticker_time":"1447542468"}{"ticker_val":0,"ticker_time":"1447542408"}{"ticker_val":0,"ticker_time":"1447542348"}{"ticker_val":0,"ticker_time":"1447542288"}{"ticker_val":0,"ticker_time":"1447542228"}{"ticker_val":0,"ticker_time":"1447542168"}{"ticker_val":0,"ticker_time":"1447542108"}{"ticker_val":0,"ticker_time":"1447542047"}{"ticker_val":0,"ticker_time":"1447541988"}{"ticker_val":0,"ticker_time":"1447541927"}{"ticker_val":0,"ticker_time":"1447541867"}{"ticker_val":0,"ticker_time":"1447541807"}{"ticker_val":0,"ticker_time":"1447541747"}{"ticker_val":0,"ticker_time":"1447541687"}{"ticker_val":0,"ticker_time":"1447541627"}{"ticker_val":0,"ticker_time":"1447541567"}{"ticker_val":0,"ticker_time":"1447541507"}{"ticker_val":0,"ticker_time":"1447541447"}{"ticker_val":0,"ticker_time":"1447541387"}{"ticker_val":0,"ticker_time":"1447541327"}{"ticker_val":0,"ticker_time":"1447541267"}{"ticker_val":0,"ticker_time":"1447541207"}{"ticker_val":0,"ticker_time":"1447541147"}{"ticker_val":0,"ticker_time":"1447541087"}{"ticker_val":0,"ticker_time":"1447541028"}{"ticker_val":0,"ticker_time":"1447540968"}{"ticker_val":0,"ticker_time":"1447540908"}{"ticker_val":0,"ticker_time":"1447540848"}{"ticker_val":0,"ticker_time":"1447540788"}{"ticker_val":0,"ticker_time":"1447540731"}{"ticker_val":0,"ticker_time":"1447540668"}{"ticker_val":0,"ticker_time":"1447540608"}{"ticker_val":0,"ticker_time":"1447540548"}{"ticker_val":0,"ticker_time":"1447540488"}{"ticker_val":0,"ticker_time":"1447540428"}{"ticker_val":0,"ticker_time":"1447540368"}{"ticker_val":0,"ticker_time":"1447540308"}{"ticker_val":0,"ticker_time":"1447540248"}{"ticker_val":0,"ticker_time":"1447540188"}{"ticker_val":0,"ticker_time":"1447540128"}{"ticker_val":0,"ticker_time":"1447540067"}{"ticker_val":0,"ticker_time":"1447540007"}{"ticker_val":0,"ticker_time":"1447539947"}{"ticker_val":0,"ticker_time":"1447539887"}{"ticker_val":0,"ticker_time":"1447539827"}{"ticker_val":0,"ticker_time":"1447539767"}{"ticker_val":0,"ticker_time":"1447539707"}{"ticker_val":0,"ticker_time":"1447539647"}{"ticker_val":0,"ticker_time":"1447539587"}{"ticker_val":0,"ticker_time":"1447539527"}{"ticker_val":0,"ticker_time":"1447539467"}{"ticker_val":0,"ticker_time":"1447539407"}{"ticker_val":0,"ticker_time":"1447539348"}{"ticker_val":0,"ticker_time":"1447539289"}{"ticker_val":0,"ticker_time":"1447539227"}{"ticker_val":0,"ticker_time":"1447539167"}{"ticker_val":0,"ticker_time":"1447539107"}{"ticker_val":0,"ticker_time":"1447539048"}{"ticker_val":0,"ticker_time":"1447538988"}{"ticker_val":0,"ticker_time":"1447538928"}{"ticker_val":0,"ticker_time":"1447538868"}{"ticker_val":0,"ticker_time":"1447538808"}{"ticker_val":0,"ticker_time":"1447538748"}{"ticker_val":0,"ticker_time":"1447538688"}{"ticker_val":0,"ticker_time":"1447538628"}{"ticker_val":0,"ticker_time":"1447538568"}{"ticker_val":0,"ticker_time":"1447538508"}{"ticker_val":0,"ticker_time":"1447538448"}{"ticker_val":0,"ticker_time":"1447538388"}{"ticker_val":0,"ticker_time":"1447538328"}{"ticker_val":0,"ticker_time":"1447538268"}{"ticker_val":0,"ticker_time":"1447538208"}{"ticker_val":0,"ticker_time":"1447538148"}{"ticker_val":0,"ticker_time":"1447538088"}{"ticker_val":0,"ticker_time":"1447538027"}{"ticker_val":0,"ticker_time":"1447537967"}{"ticker_val":0,"ticker_time":"1447537907"}{"ticker_val":0,"ticker_time":"1447537847"}{"ticker_val":0,"ticker_time":"1447537787"}{"ticker_val":0,"ticker_time":"1447537727"}{"ticker_val":0,"ticker_time":"1447537667"}{"ticker_val":0,"ticker_time":"1447537607"}{"ticker_val":0,"ticker_time":"1447537547"}{"ticker_val":0,"ticker_time":"1447537487"}{"ticker_val":0,"ticker_time":"1447537427"}{"ticker_val":0,"ticker_time":"1447537367"}{"ticker_val":0,"ticker_time":"1447537307"}{"ticker_val":0,"ticker_time":"1447537247"}{"ticker_val":0,"ticker_time":"1447537187"}{"ticker_val":0,"ticker_time":"1447537127"}{"ticker_val":0,"ticker_time":"1447537068"}{"ticker_val":0,"ticker_time":"1447537008"}{"ticker_val":0,"ticker_time":"1447536948"}{"ticker_val":0,"ticker_time":"1447536888"}{"ticker_val":0,"ticker_time":"1447536828"}{"ticker_val":0,"ticker_time":"1447536768"}{"ticker_val":0,"ticker_time":"1447536708"}{"ticker_val":0,"ticker_time":"1447536648"}{"ticker_val":0,"ticker_time":"1447536588"}{"ticker_val":0,"ticker_time":"1447536528"}{"ticker_val":0,"ticker_time":"1447536468"}{"ticker_val":0,"ticker_time":"1447536408"}{"ticker_val":0,"ticker_time":"1447536348"}{"ticker_val":0,"ticker_time":"1447536288"}{"ticker_val":0,"ticker_time":"1447536228"}{"ticker_val":0,"ticker_time":"1447536168"}{"ticker_val":0,"ticker_time":"1447536107"}{"ticker_val":0,"ticker_time":"1447536047"}{"ticker_val":0,"ticker_time":"1447535987"}{"ticker_val":0,"ticker_time":"1447535927"}{"ticker_val":0,"ticker_time":"1447535867"}{"ticker_val":0,"ticker_time":"1447535807"}{"ticker_val":0,"ticker_time":"1447535747"}{"ticker_val":0,"ticker_time":"1447535687"}{"ticker_val":0,"ticker_time":"1447535627"}{"ticker_val":0,"ticker_time":"1447535567"}{"ticker_val":0,"ticker_time":"1447535507"}{"ticker_val":0,"ticker_time":"1447535447"}{"ticker_val":0,"ticker_time":"1447535387"}{"ticker_val":0,"ticker_time":"1447535327"}{"ticker_val":0,"ticker_time":"1447535267"}{"ticker_val":0,"ticker_time":"1447535207"}{"ticker_val":0,"ticker_time":"1447535147"}{"ticker_val":0,"ticker_time":"1447535088"}{"ticker_val":0,"ticker_time":"1447535028"}{"ticker_val":0,"ticker_time":"1447534968"}{"ticker_val":0,"ticker_time":"1447534908"}{"ticker_val":0,"ticker_time":"1447534848"}{"ticker_val":0,"ticker_time":"1447534788"}{"ticker_val":0,"ticker_time":"1447534728"}{"ticker_val":0,"ticker_time":"1447534668"}{"ticker_val":0,"ticker_time":"1447534608"}{"ticker_val":0,"ticker_time":"1447534548"}{"ticker_val":0,"ticker_time":"1447534488"}{"ticker_val":0,"ticker_time":"1447534428"}{"ticker_val":0,"ticker_time":"1447534368"}{"ticker_val":0,"ticker_time":"1447534308"}{"ticker_val":0,"ticker_time":"1447534248"}{"ticker_val":0,"ticker_time":"1447534188"}{"ticker_val":0,"ticker_time":"1447534127"}{"ticker_val":0,"ticker_time":"1447534067"}{"ticker_val":0,"ticker_time":"1447534007"}{"ticker_val":0,"ticker_time":"1447533947"}{"ticker_val":0,"ticker_time":"1447533888"}{"ticker_val":0,"ticker_time":"1447533827"}{"ticker_val":0,"ticker_time":"1447533767"}{"ticker_val":0,"ticker_time":"1447533707"}{"ticker_val":0,"ticker_time":"1447533647"}{"ticker_val":0,"ticker_time":"1447533587"}{"ticker_val":0,"ticker_time":"1447533527"}{"ticker_val":0,"ticker_time":"1447533467"}{"ticker_val":0,"ticker_time":"1447533407"}{"ticker_val":0,"ticker_time":"1447533347"}{"ticker_val":0,"ticker_time":"1447533287"}{"ticker_val":0,"ticker_time":"1447533227"}{"ticker_val":0,"ticker_time":"1447533168"}{"ticker_val":0,"ticker_time":"1447533108"}{"ticker_val":0,"ticker_time":"1447533048"}{"ticker_val":0,"ticker_time":"1447532988"}{"ticker_val":0,"ticker_time":"1447532928"}{"ticker_val":0,"ticker_time":"1447532868"}{"ticker_val":0,"ticker_time":"1447532808"}{"ticker_val":0,"ticker_time":"1447532748"}{"ticker_val":0,"ticker_time":"1447532688"}{"ticker_val":0,"ticker_time":"1447532628"}{"ticker_val":0,"ticker_time":"1447532568"}{"ticker_val":0,"ticker_time":"1447532508"}{"ticker_val":0,"ticker_time":"1447532448"}{"ticker_val":0,"ticker_time":"1447532388"}{"ticker_val":0,"ticker_time":"1447532328"}{"ticker_val":0,"ticker_time":"1447532268"}{"ticker_val":0,"ticker_time":"1447532208"}{"ticker_val":0,"ticker_time":"1447532147"}{"ticker_val":0,"ticker_time":"1447532088"}{"ticker_val":0,"ticker_time":"1447532027"}{"ticker_val":0,"ticker_time":"1447531967"}{"ticker_val":0,"ticker_time":"1447531907"}{"ticker_val":0,"ticker_time":"1447531847"}{"ticker_val":0,"ticker_time":"1447531787"}{"ticker_val":0,"ticker_time":"1447531727"}{"ticker_val":0,"ticker_time":"1447531667"}{"ticker_val":0,"ticker_time":"1447531607"}{"ticker_val":0,"ticker_time":"1447531547"}{"ticker_val":0,"ticker_time":"1447531487"}{"ticker_val":0,"ticker_time":"1447531427"}{"ticker_val":0,"ticker_time":"1447531367"}{"ticker_val":0,"ticker_time":"1447531307"}{"ticker_val":0,"ticker_time":"1447531247"}{"ticker_val":0,"ticker_time":"1447531188"}{"ticker_val":0,"ticker_time":"1447531128"}{"ticker_val":0,"ticker_time":"1447531068"}{"ticker_val":0,"ticker_time":"1447531008"}{"ticker_val":0,"ticker_time":"1447530948"}{"ticker_val":0,"ticker_time":"1447530888"}{"ticker_val":0,"ticker_time":"1447530828"}{"ticker_val":0,"ticker_time":"1447530768"}{"ticker_val":0,"ticker_time":"1447530708"}{"ticker_val":0,"ticker_time":"1447530648"}{"ticker_val":0,"ticker_time":"1447530588"}{"ticker_val":0,"ticker_time":"1447530528"}{"ticker_val":0,"ticker_time":"1447530468"}{"ticker_val":0,"ticker_time":"1447530408"}{"ticker_val":0,"ticker_time":"1447530348"}{"ticker_val":0,"ticker_time":"1447530288"}{"ticker_val":0,"ticker_time":"1447530227"}{"ticker_val":0,"ticker_time":"1447530168"}{"ticker_val":0,"ticker_time":"1447530107"}{"ticker_val":0,"ticker_time":"1447530047"}{"ticker_val":0,"ticker_time":"1447529987"}{"ticker_val":0,"ticker_time":"1447529927"}{"ticker_val":0,"ticker_time":"1447529867"}{"ticker_val":0,"ticker_time":"1447529807"}{"ticker_val":0,"ticker_time":"1447529747"}{"ticker_val":0,"ticker_time":"1447529687"}{"ticker_val":0,"ticker_time":"1447529627"}{"ticker_val":0,"ticker_time":"1447529567"}{"ticker_val":0,"ticker_time":"1447529507"}{"ticker_val":0,"ticker_time":"1447529447"}{"ticker_val":0,"ticker_time":"1447529387"}{"ticker_val":0,"ticker_time":"1447529327"}{"ticker_val":0,"ticker_time":"1447529267"}{"ticker_val":0,"ticker_time":"1447529208"}{"ticker_val":0,"ticker_time":"1447529148"}{"ticker_val":0,"ticker_time":"1447529088"}{"ticker_val":0,"ticker_time":"1447529028"}{"ticker_val":0,"ticker_time":"1447528968"}{"ticker_val":0,"ticker_time":"1447528908"}{"ticker_val":0,"ticker_time":"1447528848"}{"ticker_val":0,"ticker_time":"1447528788"}{"ticker_val":0,"ticker_time":"1447528728"}{"ticker_val":0,"ticker_time":"1447528668"}{"ticker_val":0,"ticker_time":"1447528608"}{"ticker_val":0,"ticker_time":"1447528548"}{"ticker_val":0,"ticker_time":"1447528488"}{"ticker_val":0,"ticker_time":"1447528428"}{"ticker_val":0,"ticker_time":"1447528368"}{"ticker_val":0,"ticker_time":"1447528308"}{"ticker_val":0,"ticker_time":"1447528247"}{"ticker_val":0,"ticker_time":"1447528187"}{"ticker_val":0,"ticker_time":"1447528127"}{"ticker_val":0,"ticker_time":"1447528067"}{"ticker_val":0,"ticker_time":"1447528007"}{"ticker_val":0,"ticker_time":"1447527947"}{"ticker_val":0,"ticker_time":"1447527887"}{"ticker_val":0,"ticker_time":"1447527827"}{"ticker_val":0,"ticker_time":"1447527767"}{"ticker_val":0,"ticker_time":"1447527707"}{"ticker_val":0,"ticker_time":"1447527647"}{"ticker_val":0,"ticker_time":"1447527587"}{"ticker_val":0,"ticker_time":"1447527527"}{"ticker_val":0,"ticker_time":"1447527467"}{"ticker_val":0,"ticker_time":"1447527407"}{"ticker_val":0,"ticker_time":"1447527347"}{"ticker_val":0,"ticker_time":"1447527288"}{"ticker_val":0,"ticker_time":"1447527228"}{"ticker_val":0,"ticker_time":"1447527168"}{"ticker_val":0,"ticker_time":"1447527108"}{"ticker_val":0,"ticker_time":"1447527048"}{"ticker_val":0,"ticker_time":"1447526988"}{"ticker_val":0,"ticker_time":"1447526928"}{"ticker_val":0,"ticker_time":"1447526868"}{"ticker_val":0,"ticker_time":"1447526808"}{"ticker_val":0,"ticker_time":"1447526748"}{"ticker_val":0,"ticker_time":"1447526688"}{"ticker_val":0,"ticker_time":"1447526628"}{"ticker_val":0,"ticker_time":"1447526568"}{"ticker_val":0,"ticker_time":"1447526508"}{"ticker_val":0,"ticker_time":"1447526448"}{"ticker_val":0,"ticker_time":"1447526388"}{"ticker_val":0,"ticker_time":"1447526327"}{"ticker_val":0,"ticker_time":"1447526267"}{"ticker_val":0,"ticker_time":"1447526207"}{"ticker_val":0,"ticker_time":"1447526147"}{"ticker_val":0,"ticker_time":"1447526087"}{"ticker_val":0,"ticker_time":"1447526027"}{"ticker_val":0,"ticker_time":"1447525967"}{"ticker_val":0,"ticker_time":"1447525907"}{"ticker_val":0,"ticker_time":"1447525847"}{"ticker_val":0,"ticker_time":"1447525787"}{"ticker_val":0,"ticker_time":"1447525727"}{"ticker_val":0,"ticker_time":"1447525667"}{"ticker_val":0,"ticker_time":"1447525607"}{"ticker_val":0,"ticker_time":"1447525547"}{"ticker_val":0,"ticker_time":"1447525487"}{"ticker_val":0,"ticker_time":"1447525427"}{"ticker_val":0,"ticker_time":"1447525367"}{"ticker_val":0,"ticker_time":"1447525308"}{"ticker_val":0,"ticker_time":"1447525248"}{"ticker_val":0,"ticker_time":"1447525188"}{"ticker_val":0,"ticker_time":"1447525128"}{"ticker_val":0,"ticker_time":"1447525068"}{"ticker_val":0,"ticker_time":"1447525008"}{"ticker_val":0,"ticker_time":"1447524948"}{"ticker_val":0,"ticker_time":"1447524888"}{"ticker_val":0,"ticker_time":"1447524828"}{"ticker_val":0,"ticker_time":"1447524768"}{"ticker_val":0,"ticker_time":"1447524708"}{"ticker_val":0,"ticker_time":"1447524648"}{"ticker_val":0,"ticker_time":"1447524588"}{"ticker_val":0,"ticker_time":"1447524528"}{"ticker_val":0,"ticker_time":"1447524468"}{"ticker_val":0,"ticker_time":"1447524408"}{"ticker_val":0,"ticker_time":"1447524348"}{"ticker_val":0,"ticker_time":"1447524287"}{"ticker_val":0,"ticker_time":"1447524227"}{"ticker_val":0,"ticker_time":"1447524167"}{"ticker_val":0,"ticker_time":"1447524107"}{"ticker_val":0,"ticker_time":"1447524047"}{"ticker_val":0,"ticker_time":"1447523988"}{"ticker_val":0,"ticker_time":"1447523927"}{"ticker_val":0,"ticker_time":"1447523867"}{"ticker_val":0,"ticker_time":"1447523807"}{"ticker_val":0,"ticker_time":"1447523747"}{"ticker_val":0,"ticker_time":"1447523687"}{"ticker_val":0,"ticker_time":"1447523627"}{"ticker_val":0,"ticker_time":"1447523567"}{"ticker_val":0,"ticker_time":"1447523507"}{"ticker_val":0,"ticker_time":"1447523447"}{"ticker_val":0,"ticker_time":"1447523387"}{"ticker_val":0,"ticker_time":"1447523328"}{"ticker_val":0,"ticker_time":"1447523268"}{"ticker_val":0,"ticker_time":"1447523208"}{"ticker_val":0,"ticker_time":"1447523148"}{"ticker_val":0,"ticker_time":"1447523088"}{"ticker_val":0,"ticker_time":"1447523028"}{"ticker_val":0,"ticker_time":"1447522968"}{"ticker_val":0,"ticker_time":"1447522908"}{"ticker_val":0,"ticker_time":"1447522848"}{"ticker_val":0,"ticker_time":"1447522788"}{"ticker_val":0,"ticker_time":"1447522728"}{"ticker_val":0,"ticker_time":"1447522668"}{"ticker_val":0,"ticker_time":"1447522608"}{"ticker_val":0,"ticker_time":"1447522548"}{"ticker_val":0,"ticker_time":"1447522488"}{"ticker_val":0,"ticker_time":"1447522427"}{"ticker_val":0,"ticker_time":"1447522368"}{"ticker_val":0,"ticker_time":"1447522307"}{"ticker_val":0,"ticker_time":"1447522247"}{"ticker_val":0,"ticker_time":"1447522188"}{"ticker_val":0,"ticker_time":"1447522128"}{"ticker_val":0,"ticker_time":"1447522067"}{"ticker_val":0,"ticker_time":"1447522007"}{"ticker_val":0,"ticker_time":"1447521947"}{"ticker_val":0,"ticker_time":"1447521887"}{"ticker_val":0,"ticker_time":"1447521827"}{"ticker_val":0,"ticker_time":"1447521767"}{"ticker_val":0,"ticker_time":"1447521707"}{"ticker_val":0,"ticker_time":"1447521647"}{"ticker_val":0,"ticker_time":"1447521587"}{"ticker_val":0,"ticker_time":"1447521527"}{"ticker_val":0,"ticker_time":"1447521468"}{"ticker_val":0,"ticker_time":"1447521408"}{"ticker_val":0,"ticker_time":"1447521348"}{"ticker_val":0,"ticker_time":"1447521288"}{"ticker_val":0,"ticker_time":"1447521228"}{"ticker_val":0,"ticker_time":"1447521168"}{"ticker_val":0,"ticker_time":"1447521108"}{"ticker_val":0,"ticker_time":"1447521048"}{"ticker_val":0,"ticker_time":"1447520988"}{"ticker_val":0,"ticker_time":"1447520928"}{"ticker_val":0,"ticker_time":"1447520868"}{"ticker_val":0,"ticker_time":"1447520808"}{"ticker_val":0,"ticker_time":"1447520748"}{"ticker_val":0,"ticker_time":"1447520688"}{"ticker_val":0,"ticker_time":"1447520628"}{"ticker_val":0,"ticker_time":"1447520568"}{"ticker_val":0,"ticker_time":"1447520508"}{"ticker_val":0,"ticker_time":"1447520447"}{"ticker_val":0,"ticker_time":"1447520388"}{"ticker_val":0,"ticker_time":"1447520327"}{"ticker_val":0,"ticker_time":"1447520267"}{"ticker_val":0,"ticker_time":"1447520207"}{"ticker_val":0,"ticker_time":"1447520147"}{"ticker_val":0,"ticker_time":"1447520088"}{"ticker_val":0,"ticker_time":"1447520027"}{"ticker_val":0,"ticker_time":"1447519967"}{"ticker_val":0,"ticker_time":"1447519907"}{"ticker_val":0,"ticker_time":"1447519847"}{"ticker_val":0,"ticker_time":"1447519788"}{"ticker_val":0,"ticker_time":"1447519727"}{"ticker_val":0,"ticker_time":"1447519667"}{"ticker_val":0,"ticker_time":"1447519607"}{"ticker_val":0,"ticker_time":"1447519547"}{"ticker_val":0,"ticker_time":"1447519488"}{"ticker_val":0,"ticker_time":"1447519428"}{"ticker_val":0,"ticker_time":"1447519368"}{"ticker_val":0,"ticker_time":"1447519308"}{"ticker_val":0,"ticker_time":"1447519248"}{"ticker_val":0,"ticker_time":"1447519188"}{"ticker_val":0,"ticker_time":"1447519128"}{"ticker_val":0,"ticker_time":"1447519068"}{"ticker_val":0,"ticker_time":"1447519008"}{"ticker_val":0,"ticker_time":"1447518948"}{"ticker_val":0,"ticker_time":"1447518888"}{"ticker_val":0,"ticker_time":"1447518828"}{"ticker_val":0,"ticker_time":"1447518768"}{"ticker_val":0,"ticker_time":"1447518708"}{"ticker_val":0,"ticker_time":"1447518648"}{"ticker_val":0,"ticker_time":"1447518588"}{"ticker_val":0,"ticker_time":"1447518527"}{"ticker_val":0,"ticker_time":"1447518468"}{"ticker_val":0,"ticker_time":"1447518408"}{"ticker_val":0,"ticker_time":"1447518347"}{"ticker_val":0,"ticker_time":"1447518287"}{"ticker_val":0,"ticker_time":"1447518227"}{"ticker_val":0,"ticker_time":"1447518167"}{"ticker_val":0,"ticker_time":"1447518107"}{"ticker_val":0,"ticker_time":"1447518048"}{"ticker_val":0,"ticker_time":"1447517987"}{"ticker_val":0,"ticker_time":"1447517927"}{"ticker_val":0,"ticker_time":"1447517867"}{"ticker_val":0,"ticker_time":"1447517807"}{"ticker_val":0,"ticker_time":"1447517747"}{"ticker_val":0,"ticker_time":"1447517687"}{"ticker_val":0,"ticker_time":"1447517627"}{"ticker_val":0,"ticker_time":"1447517567"}{"ticker_val":0,"ticker_time":"1447517508"}{"ticker_val":0,"ticker_time":"1447517448"}{"ticker_val":0,"ticker_time":"1447517388"}{"ticker_val":0,"ticker_time":"1447517328"}{"ticker_val":0,"ticker_time":"1447517268"}{"ticker_val":0,"ticker_time":"1447517208"}{"ticker_val":0,"ticker_time":"1447517148"}{"ticker_val":0,"ticker_time":"1447517088"}{"ticker_val":0,"ticker_time":"1447517028"}{"ticker_val":0,"ticker_time":"1447516968"}{"ticker_val":0,"ticker_time":"1447516908"}{"ticker_val":0,"ticker_time":"1447516848"}{"ticker_val":0,"ticker_time":"1447516788"}{"ticker_val":0,"ticker_time":"1447516728"}{"ticker_val":0,"ticker_time":"1447516668"}{"ticker_val":0,"ticker_time":"1447516608"}{"ticker_val":0,"ticker_time":"1447516548"}{"ticker_val":0,"ticker_time":"1447516488"}{"ticker_val":0,"ticker_time":"1447516428"}{"ticker_val":0,"ticker_time":"1447516367"}{"ticker_val":0,"ticker_time":"1447516308"}{"ticker_val":0,"ticker_time":"1447516247"}{"ticker_val":0,"ticker_time":"1447516188"}{"ticker_val":0,"ticker_time":"1447516127"}{"ticker_val":0,"ticker_time":"1447516067"}{"ticker_val":0,"ticker_time":"1447516007"}{"ticker_val":0,"ticker_time":"1447515947"}{"ticker_val":0,"ticker_time":"1447515888"}{"ticker_val":0,"ticker_time":"1447515827"}{"ticker_val":0,"ticker_time":"1447515767"}{"ticker_val":0,"ticker_time":"1447515707"}{"ticker_val":0,"ticker_time":"1447515647"}{"ticker_val":0,"ticker_time":"1447515587"}{"ticker_val":0,"ticker_time":"1447515528"}{"ticker_val":0,"ticker_time":"1447515468"}{"ticker_val":0,"ticker_time":"1447515408"}{"ticker_val":0,"ticker_time":"1447515348"}{"ticker_val":0,"ticker_time":"1447515288"}{"ticker_val":0,"ticker_time":"1447515228"}{"ticker_val":0,"ticker_time":"1447515168"}{"ticker_val":0,"ticker_time":"1447515108"}{"ticker_val":0,"ticker_time":"1447515048"}{"ticker_val":0,"ticker_time":"1447514988"}{"ticker_val":0,"ticker_time":"1447514928"}{"ticker_val":0,"ticker_time":"1447514868"}{"ticker_val":0,"ticker_time":"1447514808"}{"ticker_val":0,"ticker_time":"1447514748"}{"ticker_val":0,"ticker_time":"1447514688"}{"ticker_val":0,"ticker_time":"1447514628"}{"ticker_val":0,"ticker_time":"1447514568"}{"ticker_val":0,"ticker_time":"1447514507"}{"ticker_val":0,"ticker_time":"1447514447"}{"ticker_val":0,"ticker_time":"1447514387"}{"ticker_val":0,"ticker_time":"1447514327"}{"ticker_val":0,"ticker_time":"1447514267"}{"ticker_val":0,"ticker_time":"1447514207"}{"ticker_val":0,"ticker_time":"1447514147"}{"ticker_val":0,"ticker_time":"1447514088"}{"ticker_val":0,"ticker_time":"1447514027"}{"ticker_val":0,"ticker_time":"1447513967"}{"ticker_val":0,"ticker_time":"1447513907"}{"ticker_val":0,"ticker_time":"1447513847"}{"ticker_val":0,"ticker_time":"1447513787"}{"ticker_val":0,"ticker_time":"1447513727"}{"ticker_val":0,"ticker_time":"1447513668"}{"ticker_val":0,"ticker_time":"1447513608"}{"ticker_val":0,"ticker_time":"1447513548"}{"ticker_val":0,"ticker_time":"1447513488"}{"ticker_val":0,"ticker_time":"1447513428"}{"ticker_val":0,"ticker_time":"1447513368"}{"ticker_val":0,"ticker_time":"1447513308"}{"ticker_val":0,"ticker_time":"1447513248"}{"ticker_val":0,"ticker_time":"1447513188"}{"ticker_val":0,"ticker_time":"1447513128"}{"ticker_val":0,"ticker_time":"1447513068"}{"ticker_val":0,"ticker_time":"1447513008"}{"ticker_val":0,"ticker_time":"1447512948"}{"ticker_val":0,"ticker_time":"1447512888"}{"ticker_val":0,"ticker_time":"1447512828"}{"ticker_val":0,"ticker_time":"1447512768"}{"ticker_val":0,"ticker_time":"1447512707"}{"ticker_val":0,"ticker_time":"1447512648"}{"ticker_val":0,"ticker_time":"1447512587"}{"ticker_val":0,"ticker_time":"1447512527"}{"ticker_val":0,"ticker_time":"1447512467"}{"ticker_val":0,"ticker_time":"1447512407"}{"ticker_val":0,"ticker_time":"1447512347"}{"ticker_val":0,"ticker_time":"1447512287"}{"ticker_val":0,"ticker_time":"1447512227"}{"ticker_val":0,"ticker_time":"1447512167"}{"ticker_val":0,"ticker_time":"1447512107"}{"ticker_val":0,"ticker_time":"1447512047"}{"ticker_val":0,"ticker_time":"1447511987"}{"ticker_val":0,"ticker_time":"1447511927"}{"ticker_val":0,"ticker_time":"1447511867"}{"ticker_val":0,"ticker_time":"1447511807"}{"ticker_val":0,"ticker_time":"1447511748"}{"ticker_val":0,"ticker_time":"1447511688"}{"ticker_val":0,"ticker_time":"1447511628"}{"ticker_val":0,"ticker_time":"1447511568"}{"ticker_val":0,"ticker_time":"1447511508"}{"ticker_val":0,"ticker_time":"1447511448"}{"ticker_val":0,"ticker_time":"1447511388"}{"ticker_val":0,"ticker_time":"1447511328"}{"ticker_val":0,"ticker_time":"1447511268"}{"ticker_val":0,"ticker_time":"1447511208"}{"ticker_val":0,"ticker_time":"1447511149"}{"ticker_val":0,"ticker_time":"1447511088"}{"ticker_val":0,"ticker_time":"1447511028"}{"ticker_val":0,"ticker_time":"1447510968"}{"ticker_val":0,"ticker_time":"1447510908"}{"ticker_val":0,"ticker_time":"1447510848"}{"ticker_val":0,"ticker_time":"1447510788"}{"ticker_val":0,"ticker_time":"1447510727"}{"ticker_val":0,"ticker_time":"1447510667"}{"ticker_val":0,"ticker_time":"1447510607"}{"ticker_val":0,"ticker_time":"1447510547"}{"ticker_val":0,"ticker_time":"1447510488"}{"ticker_val":0,"ticker_time":"1447510429"}{"ticker_val":0,"ticker_time":"1447510367"}{"ticker_val":0,"ticker_time":"1447510307"}{"ticker_val":0,"ticker_time":"1447510247"}{"ticker_val":0,"ticker_time":"1447510187"}{"ticker_val":0,"ticker_time":"1447510127"}{"ticker_val":0,"ticker_time":"1447510067"}{"ticker_val":0,"ticker_time":"1447510007"}{"ticker_val":0,"ticker_time":"1447509947"}{"ticker_val":0,"ticker_time":"1447509887"}{"ticker_val":0,"ticker_time":"1447509827"}{"ticker_val":0,"ticker_time":"1447509767"}{"ticker_val":0,"ticker_time":"1447509708"}{"ticker_val":0,"ticker_time":"1447509648"}{"ticker_val":0,"ticker_time":"1447509588"}{"ticker_val":0,"ticker_time":"1447509528"}{"ticker_val":0,"ticker_time":"1447509468"}{"ticker_val":0,"ticker_time":"1447509408"}{"ticker_val":0,"ticker_time":"1447509348"}{"ticker_val":0,"ticker_time":"1447509288"}{"ticker_val":0,"ticker_time":"1447509228"}{"ticker_val":0,"ticker_time":"1447509168"}{"ticker_val":0,"ticker_time":"1447509108"}{"ticker_val":0,"ticker_time":"1447509048"}{"ticker_val":0,"ticker_time":"1447508988"}{"ticker_val":0,"ticker_time":"1447508928"}{"ticker_val":0,"ticker_time":"1447508868"}{"ticker_val":0,"ticker_time":"1447508808"}{"ticker_val":0,"ticker_time":"1447508748"}{"ticker_val":0,"ticker_time":"1447508688"}{"ticker_val":0,"ticker_time":"1447508627"}{"ticker_val":0,"ticker_time":"1447508567"}{"ticker_val":0,"ticker_time":"1447508507"}{"ticker_val":0,"ticker_time":"1447508447"}{"ticker_val":0,"ticker_time":"1447508387"}{"ticker_val":0,"ticker_time":"1447508327"}{"ticker_val":0,"ticker_time":"1447508267"}{"ticker_val":0,"ticker_time":"1447508207"}{"ticker_val":0,"ticker_time":"1447508147"}{"ticker_val":0,"ticker_time":"1447508087"}{"ticker_val":0,"ticker_time":"1447508027"}{"ticker_val":0,"ticker_time":"1447507967"}{"ticker_val":0,"ticker_time":"1447507907"}{"ticker_val":0,"ticker_time":"1447507847"}{"ticker_val":0,"ticker_time":"1447507788"}{"ticker_val":0,"ticker_time":"1447507728"}{"ticker_val":0,"ticker_time":"1447507668"}{"ticker_val":0,"ticker_time":"1447507608"}{"ticker_val":0,"ticker_time":"1447507548"}{"ticker_val":0,"ticker_time":"1447507488"}{"ticker_val":0,"ticker_time":"1447507428"}{"ticker_val":0,"ticker_time":"1447507368"}{"ticker_val":0,"ticker_time":"1447507308"}{"ticker_val":0,"ticker_time":"1447507248"}{"ticker_val":0,"ticker_time":"1447507188"}{"ticker_val":0,"ticker_time":"1447507128"}{"ticker_val":0,"ticker_time":"1447507068"}{"ticker_val":0,"ticker_time":"1447507008"}{"ticker_val":0,"ticker_time":"1447506948"}{"ticker_val":0,"ticker_time":"1447506888"}{"ticker_val":0,"ticker_time":"1447506828"}{"ticker_val":0,"ticker_time":"1447506767"}{"ticker_val":0,"ticker_time":"1447506707"}{"ticker_val":0,"ticker_time":"1447506647"}{"ticker_val":0,"ticker_time":"1447506587"}{"ticker_val":0,"ticker_time":"1447506527"}{"ticker_val":0,"ticker_time":"1447506467"}{"ticker_val":0,"ticker_time":"1447506407"}{"ticker_val":0,"ticker_time":"1447506347"}{"ticker_val":0,"ticker_time":"1447506287"}{"ticker_val":0,"ticker_time":"1447506227"}{"ticker_val":0,"ticker_time":"1447506167"}{"ticker_val":0,"ticker_time":"1447506107"}{"ticker_val":0,"ticker_time":"1447506047"}{"ticker_val":0,"ticker_time":"1447505987"}{"ticker_val":0,"ticker_time":"1447505927"}{"ticker_val":0,"ticker_time":"1447505867"}{"ticker_val":0,"ticker_time":"1447505808"}{"ticker_val":0,"ticker_time":"1447505748"}{"ticker_val":0,"ticker_time":"1447505688"}{"ticker_val":0,"ticker_time":"1447505628"}{"ticker_val":0,"ticker_time":"1447505568"}{"ticker_val":0,"ticker_time":"1447505508"}{"ticker_val":0,"ticker_time":"1447505448"}{"ticker_val":0,"ticker_time":"1447505388"}{"ticker_val":0,"ticker_time":"1447505328"}{"ticker_val":0,"ticker_time":"1447505268"}{"ticker_val":0,"ticker_time":"1447505208"}{"ticker_val":0,"ticker_time":"1447505148"}{"ticker_val":0,"ticker_time":"1447505088"}{"ticker_val":0,"ticker_time":"1447505028"}{"ticker_val":0,"ticker_time":"1447504968"}{"ticker_val":0,"ticker_time":"1447504908"}{"ticker_val":0,"ticker_time":"1447504848"}{"ticker_val":0,"ticker_time":"1447504787"}{"ticker_val":0,"ticker_time":"1447504727"}{"ticker_val":0,"ticker_time":"1447504667"}{"ticker_val":0,"ticker_time":"1447504607"}{"ticker_val":0,"ticker_time":"1447504547"}{"ticker_val":0,"ticker_time":"1447504487"}{"ticker_val":0,"ticker_time":"1447504427"}{"ticker_val":0,"ticker_time":"1447504367"}{"ticker_val":0,"ticker_time":"1447504307"}{"ticker_val":0,"ticker_time":"1447504247"}{"ticker_val":0,"ticker_time":"1447504187"}{"ticker_val":0,"ticker_time":"1447504127"}{"ticker_val":0,"ticker_time":"1447504067"}{"ticker_val":0,"ticker_time":"1447504007"}{"ticker_val":0,"ticker_time":"1447503947"}{"ticker_val":0,"ticker_time":"1447503887"}{"ticker_val":0,"ticker_time":"1447503828"}{"ticker_val":0,"ticker_time":"1447503768"}{"ticker_val":0,"ticker_time":"1447503708"}{"ticker_val":0,"ticker_time":"1447503648"}{"ticker_val":0,"ticker_time":"1447503588"}{"ticker_val":0,"ticker_time":"1447503528"}{"ticker_val":0,"ticker_time":"1447503468"}{"ticker_val":0,"ticker_time":"1447503408"}{"ticker_val":0,"ticker_time":"1447503348"}{"ticker_val":0,"ticker_time":"1447503288"}{"ticker_val":0,"ticker_time":"1447503228"}{"ticker_val":0,"ticker_time":"1447503168"}{"ticker_val":0,"ticker_time":"1447503108"}{"ticker_val":0,"ticker_time":"1447503048"}{"ticker_val":0,"ticker_time":"1447502988"}{"ticker_val":0,"ticker_time":"1447502928"}{"ticker_val":0,"ticker_time":"1447502867"}{"ticker_val":0,"ticker_time":"1447502808"}{"ticker_val":0,"ticker_time":"1447502747"}{"ticker_val":0,"ticker_time":"1447502687"}{"ticker_val":0,"ticker_time":"1447502627"}{"ticker_val":0,"ticker_time":"1447502567"}{"ticker_val":0,"ticker_time":"1447502507"}{"ticker_val":0,"ticker_time":"1447502447"}{"ticker_val":0,"ticker_time":"1447502387"}{"ticker_val":0,"ticker_time":"1447502327"}{"ticker_val":0,"ticker_time":"1447502267"}{"ticker_val":0,"ticker_time":"1447502207"}{"ticker_val":0,"ticker_time":"1447502147"}{"ticker_val":0,"ticker_time":"1447502087"}{"ticker_val":0,"ticker_time":"1447502027"}{"ticker_val":0,"ticker_time":"1447501967"}{"ticker_val":0,"ticker_time":"1447501908"}{"ticker_val":0,"ticker_time":"1447501848"}{"ticker_val":0,"ticker_time":"1447501788"}{"ticker_val":0,"ticker_time":"1447501728"}{"ticker_val":0,"ticker_time":"1447501668"}{"ticker_val":0,"ticker_time":"1447501608"}{"ticker_val":0,"ticker_time":"1447501548"}{"ticker_val":0,"ticker_time":"1447501489"}{"ticker_val":0,"ticker_time":"1447501428"}{"ticker_val":0,"ticker_time":"1447501368"}{"ticker_val":0,"ticker_time":"1447501308"}{"ticker_val":0,"ticker_time":"1447501248"}{"ticker_val":0,"ticker_time":"1447501188"}{"ticker_val":0,"ticker_time":"1447501128"}{"ticker_val":0,"ticker_time":"1447501068"}{"ticker_val":0,"ticker_time":"1447501008"}{"ticker_val":0,"ticker_time":"1447500948"}{"ticker_val":0,"ticker_time":"1447500888"}{"ticker_val":0,"ticker_time":"1447500827"}{"ticker_val":0,"ticker_time":"1447500768"}{"ticker_val":0,"ticker_time":"1447500707"}{"ticker_val":0,"ticker_time":"1447500647"}{"ticker_val":0,"ticker_time":"1447500588"}{"ticker_val":0,"ticker_time":"1447500527"}{"ticker_val":0,"ticker_time":"1447500467"}{"ticker_val":0,"ticker_time":"1447500407"}{"ticker_val":0,"ticker_time":"1447500347"}{"ticker_val":0,"ticker_time":"1447500287"}{"ticker_val":0,"ticker_time":"1447500227"}{"ticker_val":0,"ticker_time":"1447500167"}{"ticker_val":0,"ticker_time":"1447500107"}{"ticker_val":0,"ticker_time":"1447500047"}{"ticker_val":0,"ticker_time":"1447499987"}{"ticker_val":0,"ticker_time":"1447499928"}{"ticker_val":0,"ticker_time":"1447499868"}{"ticker_val":0,"ticker_time":"1447499808"}{"ticker_val":0,"ticker_time":"1447499748"}{"ticker_val":0,"ticker_time":"1447499688"}{"ticker_val":0,"ticker_time":"1447499628"}{"ticker_val":0,"ticker_time":"1447499568"}{"ticker_val":0,"ticker_time":"1447499508"}{"ticker_val":0,"ticker_time":"1447499448"}{"ticker_val":0,"ticker_time":"1447499388"}{"ticker_val":0,"ticker_time":"1447499328"}{"ticker_val":0,"ticker_time":"1447499268"}{"ticker_val":0,"ticker_time":"1447499208"}{"ticker_val":0,"ticker_time":"1447499148"}{"ticker_val":0,"ticker_time":"1447499088"}{"ticker_val":0,"ticker_time":"1447499028"}{"ticker_val":0,"ticker_time":"1447498968"}{"ticker_val":0,"ticker_time":"1447498908"}{"ticker_val":0,"ticker_time":"1447498847"}{"ticker_val":0,"ticker_time":"1447498788"}{"ticker_val":0,"ticker_time":"1447498727"}{"ticker_val":0,"ticker_time":"1447498667"}{"ticker_val":0,"ticker_time":"1447498607"}{"ticker_val":0,"ticker_time":"1447498547"}{"ticker_val":0,"ticker_time":"1447498487"}{"ticker_val":0,"ticker_time":"1447498427"}{"ticker_val":0,"ticker_time":"1447498367"}{"ticker_val":0,"ticker_time":"1447498307"}{"ticker_val":0,"ticker_time":"1447498247"}{"ticker_val":0,"ticker_time":"1447498187"}{"ticker_val":0,"ticker_time":"1447498127"}{"ticker_val":0,"ticker_time":"1447498067"}{"ticker_val":0,"ticker_time":"1447498007"}{"ticker_val":0,"ticker_time":"1447497948"}{"ticker_val":0,"ticker_time":"1447497888"}{"ticker_val":0,"ticker_time":"1447497828"}{"ticker_val":0,"ticker_time":"1447497768"}{"ticker_val":0,"ticker_time":"1447497708"}{"ticker_val":0,"ticker_time":"1447497648"}{"ticker_val":0,"ticker_time":"1447497588"}{"ticker_val":0,"ticker_time":"1447497529"}{"ticker_val":0,"ticker_time":"1447497468"}{"ticker_val":0,"ticker_time":"1447497408"}{"ticker_val":0,"ticker_time":"1447497348"}{"ticker_val":0,"ticker_time":"1447497288"}{"ticker_val":0,"ticker_time":"1447497228"}{"ticker_val":0,"ticker_time":"1447497168"}{"ticker_val":0,"ticker_time":"1447497108"}{"ticker_val":0,"ticker_time":"1447497048"}{"ticker_val":0,"ticker_time":"1447496988"}{"ticker_val":0,"ticker_time":"1447496928"}{"ticker_val":0,"ticker_time":"1447496867"}{"ticker_val":0,"ticker_time":"1447496807"}{"ticker_val":0,"ticker_time":"1447496747"}{"ticker_val":0,"ticker_time":"1447496687"}{"ticker_val":0,"ticker_time":"1447496627"}{"ticker_val":0,"ticker_time":"1447496567"}{"ticker_val":0,"ticker_time":"1447496507"}{"ticker_val":0,"ticker_time":"1447496447"}{"ticker_val":0,"ticker_time":"1447496387"}{"ticker_val":0,"ticker_time":"1447496327"}{"ticker_val":0,"ticker_time":"1447496267"}{"ticker_val":0,"ticker_time":"1447496207"}{"ticker_val":0,"ticker_time":"1447496147"}{"ticker_val":0,"ticker_time":"1447496087"}{"ticker_val":0,"ticker_time":"1447496027"}{"ticker_val":0,"ticker_time":"1447495968"}{"ticker_val":0,"ticker_time":"1447495908"}{"ticker_val":0,"ticker_time":"1447495848"}{"ticker_val":0,"ticker_time":"1447495788"}{"ticker_val":0,"ticker_time":"1447495728"}{"ticker_val":0,"ticker_time":"1447495668"}{"ticker_val":0,"ticker_time":"1447495608"}{"ticker_val":0,"ticker_time":"1447495548"}{"ticker_val":0,"ticker_time":"1447495488"}{"ticker_val":0,"ticker_time":"1447495428"}{"ticker_val":0,"ticker_time":"1447495368"}{"ticker_val":0,"ticker_time":"1447495308"}{"ticker_val":0,"ticker_time":"1447495248"}{"ticker_val":0,"ticker_time":"1447495188"}{"ticker_val":0,"ticker_time":"1447495128"}{"ticker_val":0,"ticker_time":"1447495068"}{"ticker_val":0,"ticker_time":"1447495008"}{"ticker_val":0,"ticker_time":"1447494947"}{"ticker_val":0,"ticker_time":"1447494887"}{"ticker_val":0,"ticker_time":"1447494828"}{"ticker_val":0,"ticker_time":"1447494767"}{"ticker_val":0,"ticker_time":"1447494707"}{"ticker_val":0,"ticker_time":"1447494648"}{"ticker_val":0,"ticker_time":"1447494588"}{"ticker_val":0,"ticker_time":"1447494527"}{"ticker_val":0,"ticker_time":"1447494467"}{"ticker_val":0,"ticker_time":"1447494407"}{"ticker_val":0,"ticker_time":"1447494347"}{"ticker_val":0,"ticker_time":"1447494287"}{"ticker_val":0,"ticker_time":"1447494227"}{"ticker_val":0,"ticker_time":"1447494167"}{"ticker_val":0,"ticker_time":"1447494107"}{"ticker_val":0,"ticker_time":"1447494047"}{"ticker_val":0,"ticker_time":"1447493988"}{"ticker_val":0,"ticker_time":"1447493928"}{"ticker_val":0,"ticker_time":"1447493868"}{"ticker_val":0,"ticker_time":"1447493808"}{"ticker_val":0,"ticker_time":"1447493748"}{"ticker_val":0,"ticker_time":"1447493688"}{"ticker_val":0,"ticker_time":"1447493628"}{"ticker_val":0,"ticker_time":"1447493568"}{"ticker_val":0,"ticker_time":"1447493508"}{"ticker_val":0,"ticker_time":"1447493448"}{"ticker_val":0,"ticker_time":"1447493388"}{"ticker_val":0,"ticker_time":"1447493328"}{"ticker_val":0,"ticker_time":"1447493268"}{"ticker_val":0,"ticker_time":"1447493208"}{"ticker_val":0,"ticker_time":"1447493148"}{"ticker_val":0,"ticker_time":"1447493088"}{"ticker_val":0,"ticker_time":"1447493028"}{"ticker_val":0,"ticker_time":"1447492967"}{"ticker_val":0,"ticker_time":"1447492907"}{"ticker_val":0,"ticker_time":"1447492848"}{"ticker_val":0,"ticker_time":"1447492787"}{"ticker_val":0,"ticker_time":"1447492727"}{"ticker_val":0,"ticker_time":"1447492668"}{"ticker_val":0,"ticker_time":"1447492607"}{"ticker_val":0,"ticker_time":"1447492547"}{"ticker_val":0,"ticker_time":"1447492487"}{"ticker_val":0,"ticker_time":"1447492427"}{"ticker_val":0,"ticker_time":"1447492367"}{"ticker_val":0,"ticker_time":"1447492307"}{"ticker_val":0,"ticker_time":"1447492247"}{"ticker_val":0,"ticker_time":"1447492187"}{"ticker_val":0,"ticker_time":"1447492127"}{"ticker_val":0,"ticker_time":"1447492067"}{"ticker_val":0,"ticker_time":"1447492008"}{"ticker_val":0,"ticker_time":"1447491948"}{"ticker_val":0,"ticker_time":"1447491888"}{"ticker_val":0,"ticker_time":"1447491828"}{"ticker_val":0,"ticker_time":"1447491768"}{"ticker_val":0,"ticker_time":"1447491708"}{"ticker_val":0,"ticker_time":"1447491648"}{"ticker_val":0,"ticker_time":"1447491588"}{"ticker_val":0,"ticker_time":"1447491528"}{"ticker_val":0,"ticker_time":"1447491468"}{"ticker_val":0,"ticker_time":"1447491408"}{"ticker_val":0,"ticker_time":"1447491348"}{"ticker_val":0,"ticker_time":"1447491288"}{"ticker_val":0,"ticker_time":"1447491228"}{"ticker_val":0,"ticker_time":"1447491168"}{"ticker_val":0,"ticker_time":"1447491108"}{"ticker_val":0,"ticker_time":"1447491048"}{"ticker_val":0,"ticker_time":"1447490988"}{"ticker_val":0,"ticker_time":"1447490927"}{"ticker_val":0,"ticker_time":"1447490867"}{"ticker_val":0,"ticker_time":"1447490807"}{"ticker_val":0,"ticker_time":"1447490747"}{"ticker_val":0,"ticker_time":"1447490688"}{"ticker_val":0,"ticker_time":"1447490627"}{"ticker_val":0,"ticker_time":"1447490567"}{"ticker_val":0,"ticker_time":"1447490507"}{"ticker_val":0,"ticker_time":"1447490447"}{"ticker_val":0,"ticker_time":"1447490387"}{"ticker_val":0,"ticker_time":"1447490327"}{"ticker_val":0,"ticker_time":"1447490267"}{"ticker_val":0,"ticker_time":"1447490207"}{"ticker_val":0,"ticker_time":"1447490147"}{"ticker_val":0,"ticker_time":"1447490087"}{"ticker_val":0,"ticker_time":"1447490028"}{"ticker_val":0,"ticker_time":"1447489968"}{"ticker_val":0,"ticker_time":"1447489908"}{"ticker_val":0,"ticker_time":"1447489848"}{"ticker_val":0,"ticker_time":"1447489788"}{"ticker_val":0,"ticker_time":"1447489728"}{"ticker_val":0,"ticker_time":"1447489668"}{"ticker_val":0,"ticker_time":"1447489608"}{"ticker_val":0,"ticker_time":"1447489548"}{"ticker_val":0,"ticker_time":"1447489488"}{"ticker_val":0,"ticker_time":"1447489428"}{"ticker_val":0,"ticker_time":"1447489368"}{"ticker_val":0,"ticker_time":"1447489308"}{"ticker_val":0,"ticker_time":"1447489248"}{"ticker_val":0,"ticker_time":"1447489188"}{"ticker_val":0,"ticker_time":"1447489128"}{"ticker_val":0,"ticker_time":"1447489068"}{"ticker_val":0,"ticker_time":"1447489007"}{"ticker_val":0,"ticker_time":"1447488947"}{"ticker_val":0,"ticker_time":"1447488888"}{"ticker_val":0,"ticker_time":"1447488827"}{"ticker_val":0,"ticker_time":"1447488767"}{"ticker_val":0,"ticker_time":"1447488707"}{"ticker_val":0,"ticker_time":"1447488647"}{"ticker_val":0,"ticker_time":"1447488587"}{"ticker_val":0,"ticker_time":"1447488527"}{"ticker_val":0,"ticker_time":"1447488467"}{"ticker_val":0,"ticker_time":"1447488407"}{"ticker_val":0,"ticker_time":"1447488347"}{"ticker_val":0,"ticker_time":"1447488287"}{"ticker_val":0,"ticker_time":"1447488227"}{"ticker_val":0,"ticker_time":"1447488167"}{"ticker_val":0,"ticker_time":"1447488107"}{"ticker_val":0,"ticker_time":"1447488048"}{"ticker_val":0,"ticker_time":"1447487988"}{"ticker_val":0,"ticker_time":"1447487928"}{"ticker_val":0,"ticker_time":"1447487868"}{"ticker_val":0,"ticker_time":"1447487808"}{"ticker_val":0,"ticker_time":"1447487748"}{"ticker_val":0,"ticker_time":"1447487688"}{"ticker_val":0,"ticker_time":"1447487628"}{"ticker_val":0,"ticker_time":"1447487568"}{"ticker_val":0,"ticker_time":"1447487508"}{"ticker_val":0,"ticker_time":"1447487448"}{"ticker_val":0,"ticker_time":"1447487388"}{"ticker_val":0,"ticker_time":"1447487328"}{"ticker_val":0,"ticker_time":"1447487268"}{"ticker_val":0,"ticker_time":"1447487208"}{"ticker_val":0,"ticker_time":"1447487148"}{"ticker_val":0,"ticker_time":"1447487088"}{"ticker_val":0,"ticker_time":"1447487027"}{"ticker_val":0,"ticker_time":"1447486968"}{"ticker_val":0,"ticker_time":"1447486907"}{"ticker_val":0,"ticker_time":"1447486847"}{"ticker_val":0,"ticker_time":"1447486787"}{"ticker_val":0,"ticker_time":"1447486727"}{"ticker_val":0,"ticker_time":"1447486667"}{"ticker_val":0,"ticker_time":"1447486607"}{"ticker_val":0,"ticker_time":"1447486547"}{"ticker_val":0,"ticker_time":"1447486487"}{"ticker_val":0,"ticker_time":"1447486427"}{"ticker_val":0,"ticker_time":"1447486367"}{"ticker_val":0,"ticker_time":"1447486307"}{"ticker_val":0,"ticker_time":"1447486247"}{"ticker_val":0,"ticker_time":"1447486187"}{"ticker_val":0,"ticker_time":"1447486128"}{"ticker_val":0,"ticker_time":"1447486068"}{"ticker_val":0,"ticker_time":"1447486008"}{"ticker_val":0,"ticker_time":"1447485948"}{"ticker_val":0,"ticker_time":"1447485888"}{"ticker_val":0,"ticker_time":"1447485828"}{"ticker_val":0,"ticker_time":"1447485768"}{"ticker_val":0,"ticker_time":"1447485708"}{"ticker_val":0,"ticker_time":"1447485648"}{"ticker_val":0,"ticker_time":"1447485588"}{"ticker_val":0,"ticker_time":"1447485528"}{"ticker_val":0,"ticker_time":"1447485468"}{"ticker_val":0,"ticker_time":"1447485408"}{"ticker_val":0,"ticker_time":"1447485348"}{"ticker_val":0,"ticker_time":"1447485288"}{"ticker_val":0,"ticker_time":"1447485228"}{"ticker_val":0,"ticker_time":"1447485168"}{"ticker_val":0,"ticker_time":"1447485107"}{"ticker_val":0,"ticker_time":"1447485047"}{"ticker_val":0,"ticker_time":"1447484988"}{"ticker_val":0,"ticker_time":"1447484927"}{"ticker_val":0,"ticker_time":"1447484867"}{"ticker_val":0,"ticker_time":"1447484807"}{"ticker_val":0,"ticker_time":"1447484747"}{"ticker_val":0,"ticker_time":"1447484687"}{"ticker_val":0,"ticker_time":"1447484627"}{"ticker_val":0,"ticker_time":"1447484567"}{"ticker_val":0,"ticker_time":"1447484507"}{"ticker_val":0,"ticker_time":"1447484447"}{"ticker_val":0,"ticker_time":"1447484387"}{"ticker_val":0,"ticker_time":"1447484327"}{"ticker_val":0,"ticker_time":"1447484267"}{"ticker_val":0,"ticker_time":"1447484208"}{"ticker_val":0,"ticker_time":"1447484148"}{"ticker_val":0,"ticker_time":"1447484088"}{"ticker_val":0,"ticker_time":"1447484028"}{"ticker_val":0,"ticker_time":"1447483968"}{"ticker_val":0,"ticker_time":"1447483908"}{"ticker_val":0,"ticker_time":"1447483848"}{"ticker_val":0,"ticker_time":"1447483788"}{"ticker_val":0,"ticker_time":"1447483728"}{"ticker_val":0,"ticker_time":"1447483668"}{"ticker_val":0,"ticker_time":"1447483608"}{"ticker_val":0,"ticker_time":"1447483548"}{"ticker_val":0,"ticker_time":"1447483488"}{"ticker_val":0,"ticker_time":"1447483428"}{"ticker_val":0,"ticker_time":"1447483368"}{"ticker_val":0,"ticker_time":"1447483308"}{"ticker_val":0,"ticker_time":"1447483248"}{"ticker_val":0,"ticker_time":"1447483188"}{"ticker_val":0,"ticker_time":"1447483128"}{"ticker_val":0,"ticker_time":"1447483067"}{"ticker_val":0,"ticker_time":"1447483007"}{"ticker_val":0,"ticker_time":"1447482947"}{"ticker_val":0,"ticker_time":"1447482887"}{"ticker_val":0,"ticker_time":"1447482827"}{"ticker_val":0,"ticker_time":"1447482767"}{"ticker_val":0,"ticker_time":"1447482707"}{"ticker_val":0,"ticker_time":"1447482647"}{"ticker_val":0,"ticker_time":"1447482588"}{"ticker_val":0,"ticker_time":"1447482527"}{"ticker_val":0,"ticker_time":"1447482467"}{"ticker_val":0,"ticker_time":"1447482407"}{"ticker_val":0,"ticker_time":"1447482347"}{"ticker_val":0,"ticker_time":"1447482287"}{"ticker_val":0,"ticker_time":"1447482228"}{"ticker_val":0,"ticker_time":"1447482168"}{"ticker_val":0,"ticker_time":"1447482108"}{"ticker_val":0,"ticker_time":"1447482048"}{"ticker_val":0,"ticker_time":"1447481988"}{"ticker_val":0,"ticker_time":"1447481928"}{"ticker_val":0,"ticker_time":"1447481868"}{"ticker_val":0,"ticker_time":"1447481808"}{"ticker_val":0,"ticker_time":"1447481748"}{"ticker_val":0,"ticker_time":"1447481688"}{"ticker_val":0,"ticker_time":"1447481628"}{"ticker_val":0,"ticker_time":"1447481568"}{"ticker_val":0,"ticker_time":"1447481508"}{"ticker_val":0,"ticker_time":"1447481448"}{"ticker_val":0,"ticker_time":"1447481388"}{"ticker_val":0,"ticker_time":"1447481328"}{"ticker_val":0,"ticker_time":"1447481267"}{"ticker_val":0,"ticker_time":"1447481207"}{"ticker_val":0,"ticker_time":"1447481147"}{"ticker_val":0,"ticker_time":"1447481087"}{"ticker_val":0,"ticker_time":"1447481027"}{"ticker_val":0,"ticker_time":"1447480967"}{"ticker_val":0,"ticker_time":"1447480907"}{"ticker_val":0,"ticker_time":"1447480847"}{"ticker_val":0,"ticker_time":"1447480788"}{"ticker_val":0,"ticker_time":"1447480727"}{"ticker_val":0,"ticker_time":"1447480667"}{"ticker_val":0,"ticker_time":"1447480607"}{"ticker_val":0,"ticker_time":"1447480547"}{"ticker_val":0,"ticker_time":"1447480487"}{"ticker_val":0,"ticker_time":"1447480427"}{"ticker_val":0,"ticker_time":"1447480367"}{"ticker_val":0,"ticker_time":"1447480308"}{"ticker_val":0,"ticker_time":"1447480248"}{"ticker_val":0,"ticker_time":"1447480188"}{"ticker_val":0,"ticker_time":"1447480128"}{"ticker_val":0,"ticker_time":"1447480068"}{"ticker_val":0,"ticker_time":"1447480008"}{"ticker_val":0,"ticker_time":"1447479948"}{"ticker_val":0,"ticker_time":"1447479888"}{"ticker_val":0,"ticker_time":"1447479828"}{"ticker_val":0,"ticker_time":"1447479768"}{"ticker_val":0,"ticker_time":"1447479708"}{"ticker_val":0,"ticker_time":"1447479648"}{"ticker_val":0,"ticker_time":"1447479588"}{"ticker_val":0,"ticker_time":"1447479528"}{"ticker_val":0,"ticker_time":"1447479468"}{"ticker_val":0,"ticker_time":"1447479408"}{"ticker_val":0,"ticker_time":"1447479348"}{"ticker_val":0,"ticker_time":"1447479287"}{"ticker_val":0,"ticker_time":"1447479227"}{"ticker_val":0,"ticker_time":"1447479167"}{"ticker_val":0,"ticker_time":"1447479107"}{"ticker_val":0,"ticker_time":"1447479047"}{"ticker_val":0,"ticker_time":"1447478988"}{"ticker_val":0,"ticker_time":"1447478927"}{"ticker_val":0,"ticker_time":"1447478867"}{"ticker_val":0,"ticker_time":"1447478807"}{"ticker_val":0,"ticker_time":"1447478747"}{"ticker_val":0,"ticker_time":"1447478687"}{"ticker_val":0,"ticker_time":"1447478627"}{"ticker_val":0,"ticker_time":"1447478567"}{"ticker_val":0,"ticker_time":"1447478507"}{"ticker_val":0,"ticker_time":"1447478447"}{"ticker_val":0,"ticker_time":"1447478387"}{"ticker_val":0,"ticker_time":"1447478328"}{"ticker_val":0,"ticker_time":"1447478268"}{"ticker_val":0,"ticker_time":"1447478208"}{"ticker_val":0,"ticker_time":"1447478148"}{"ticker_val":0,"ticker_time":"1447478088"}{"ticker_val":0,"ticker_time":"1447478028"}{"ticker_val":0,"ticker_time":"1447477968"}{"ticker_val":0,"ticker_time":"1447477908"}{"ticker_val":0,"ticker_time":"1447477848"}{"ticker_val":0,"ticker_time":"1447477788"}{"ticker_val":0,"ticker_time":"1447477728"}{"ticker_val":0,"ticker_time":"1447477668"}{"ticker_val":0,"ticker_time":"1447477608"}{"ticker_val":0,"ticker_time":"1447477548"}{"ticker_val":0,"ticker_time":"1447477488"}{"ticker_val":0,"ticker_time":"1447477428"}{"ticker_val":0,"ticker_time":"1447477368"}{"ticker_val":0,"ticker_time":"1447477307"}{"ticker_val":0,"ticker_time":"1447477247"}{"ticker_val":0,"ticker_time":"1447477188"}{"ticker_val":0,"ticker_time":"1447477127"}{"ticker_val":0,"ticker_time":"1447477067"}{"ticker_val":0,"ticker_time":"1447477007"}{"ticker_val":0,"ticker_time":"1447476947"}{"ticker_val":0,"ticker_time":"1447476887"}{"ticker_val":0,"ticker_time":"1447476827"}{"ticker_val":0,"ticker_time":"1447476767"}{"ticker_val":0,"ticker_time":"1447476707"}{"ticker_val":0,"ticker_time":"1447476647"}{"ticker_val":0,"ticker_time":"1447476587"}{"ticker_val":0,"ticker_time":"1447476527"}{"ticker_val":0,"ticker_time":"1447476467"}{"ticker_val":0,"ticker_time":"1447476407"}{"ticker_val":0,"ticker_time":"1447476348"}{"ticker_val":0,"ticker_time":"1447476288"}{"ticker_val":0,"ticker_time":"1447476228"}{"ticker_val":0,"ticker_time":"1447476168"}{"ticker_val":0,"ticker_time":"1447476108"}{"ticker_val":0,"ticker_time":"1447476048"}{"ticker_val":0,"ticker_time":"1447475988"}{"ticker_val":0,"ticker_time":"1447475928"}{"ticker_val":0,"ticker_time":"1447475868"}{"ticker_val":0,"ticker_time":"1447475808"}{"ticker_val":0,"ticker_time":"1447475748"}{"ticker_val":0,"ticker_time":"1447475688"}{"ticker_val":0,"ticker_time":"1447475628"}{"ticker_val":0,"ticker_time":"1447475568"}{"ticker_val":0,"ticker_time":"1447475508"}{"ticker_val":0,"ticker_time":"1447475448"}{"ticker_val":0,"ticker_time":"1447475388"}{"ticker_val":0,"ticker_time":"1447475328"}{"ticker_val":0,"ticker_time":"1447475267"}{"ticker_val":0,"ticker_time":"1447475207"}{"ticker_val":0,"ticker_time":"1447475147"}{"ticker_val":0,"ticker_time":"1447475087"}{"ticker_val":0,"ticker_time":"1447475027"}{"ticker_val":0,"ticker_time":"1447474967"}{"ticker_val":0,"ticker_time":"1447474907"}{"ticker_val":0,"ticker_time":"1447474847"}{"ticker_val":0,"ticker_time":"1447474787"}{"ticker_val":0,"ticker_time":"1447474727"}{"ticker_val":0,"ticker_time":"1447474667"}{"ticker_val":0,"ticker_time":"1447474607"}{"ticker_val":0,"ticker_time":"1447474547"}{"ticker_val":0,"ticker_time":"1447474487"}{"ticker_val":0,"ticker_time":"1447474428"}{"ticker_val":0,"ticker_time":"1447474368"}{"ticker_val":0,"ticker_time":"1447474308"}{"ticker_val":0,"ticker_time":"1447474248"}{"ticker_val":0,"ticker_time":"1447474188"}{"ticker_val":0,"ticker_time":"1447474128"}{"ticker_val":0,"ticker_time":"1447474068"}{"ticker_val":0,"ticker_time":"1447474008"}{"ticker_val":0,"ticker_time":"1447473948"}{"ticker_val":0,"ticker_time":"1447473888"}{"ticker_val":0,"ticker_time":"1447473828"}{"ticker_val":0,"ticker_time":"1447473768"}{"ticker_val":0,"ticker_time":"1447473708"}{"ticker_val":0,"ticker_time":"1447473648"}{"ticker_val":0,"ticker_time":"1447473588"}{"ticker_val":0,"ticker_time":"1447473528"}{"ticker_val":0,"ticker_time":"1447473468"}{"ticker_val":0,"ticker_time":"1447473407"}{"ticker_val":0,"ticker_time":"1447473347"}{"ticker_val":0,"ticker_time":"1447473287"}{"ticker_val":0,"ticker_time":"1447473227"}{"ticker_val":0,"ticker_time":"1447473167"}{"ticker_val":0,"ticker_time":"1447473107"}{"ticker_val":0,"ticker_time":"1447473047"}{"ticker_val":0,"ticker_time":"1447472987"}{"ticker_val":0,"ticker_time":"1447472927"}{"ticker_val":0,"ticker_time":"1447472867"}{"ticker_val":0,"ticker_time":"1447472807"}{"ticker_val":0,"ticker_time":"1447472747"}{"ticker_val":0,"ticker_time":"1447472687"}{"ticker_val":0,"ticker_time":"1447472627"}{"ticker_val":0,"ticker_time":"1447472567"}{"ticker_val":0,"ticker_time":"1447472507"}{"ticker_val":0,"ticker_time":"1447472448"}{"ticker_val":0,"ticker_time":"1447472388"}{"ticker_val":0,"ticker_time":"1447472328"}{"ticker_val":0,"ticker_time":"1447472268"}{"ticker_val":0,"ticker_time":"1447472208"}{"ticker_val":0,"ticker_time":"1447472148"}{"ticker_val":0,"ticker_time":"1447472088"}{"ticker_val":0,"ticker_time":"1447472028"}{"ticker_val":0,"ticker_time":"1447471968"}{"ticker_val":0,"ticker_time":"1447471908"}{"ticker_val":0,"ticker_time":"1447471848"}{"ticker_val":0,"ticker_time":"1447471788"}{"ticker_val":0,"ticker_time":"1447471728"}{"ticker_val":0,"ticker_time":"1447471668"}{"ticker_val":0,"ticker_time":"1447471608"}{"ticker_val":0,"ticker_time":"1447471548"}{"ticker_val":0,"ticker_time":"1447471488"}{"ticker_val":0,"ticker_time":"1447471428"}{"ticker_val":0,"ticker_time":"1447471367"}{"ticker_val":0,"ticker_time":"1447471307"}{"ticker_val":0,"ticker_time":"1447471247"}{"ticker_val":0,"ticker_time":"1447471187"}{"ticker_val":0,"ticker_time":"1447471127"}{"ticker_val":0,"ticker_time":"1447471067"}{"ticker_val":0,"ticker_time":"1447471007"}{"ticker_val":0,"ticker_time":"1447470947"}{"ticker_val":0,"ticker_time":"1447470887"}{"ticker_val":0,"ticker_time":"1447470827"}{"ticker_val":0,"ticker_time":"1447470767"}{"ticker_val":0,"ticker_time":"1447470707"}{"ticker_val":0,"ticker_time":"1447470647"}{"ticker_val":0,"ticker_time":"1447470587"}{"ticker_val":0,"ticker_time":"1447470527"}{"ticker_val":0,"ticker_time":"1447470468"}{"ticker_val":0,"ticker_time":"1447470408"}{"ticker_val":0,"ticker_time":"1447470348"}{"ticker_val":0,"ticker_time":"1447470288"}{"ticker_val":0,"ticker_time":"1447470228"}{"ticker_val":0,"ticker_time":"1447470168"}{"ticker_val":0,"ticker_time":"1447470108"}{"ticker_val":0,"ticker_time":"1447470048"}{"ticker_val":0,"ticker_time":"1447469990"}{"ticker_val":0,"ticker_time":"1447469930"}{"ticker_val":0,"ticker_time":"1447469870"}{"ticker_val":0,"ticker_time":"1447469810"}{"ticker_val":0,"ticker_time":"1447469750"}{"ticker_val":0,"ticker_time":"1447469690"}{"ticker_val":0,"ticker_time":"1447469630"}{"ticker_val":0,"ticker_time":"1447469570"}{"ticker_val":0,"ticker_time":"1447469510"}{"ticker_val":0,"ticker_time":"1447469450"}{"ticker_val":0,"ticker_time":"1447469389"}{"ticker_val":0,"ticker_time":"1447469329"}{"ticker_val":0,"ticker_time":"1447469269"}{"ticker_val":0,"ticker_time":"1447469209"}{"ticker_val":0,"ticker_time":"1447469150"}{"ticker_val":0,"ticker_time":"1447469089"}{"ticker_val":0,"ticker_time":"1447469029"}{"ticker_val":0,"ticker_time":"1447468969"}{"ticker_val":0,"ticker_time":"1447468909"}{"ticker_val":0,"ticker_time":"1447468849"}{"ticker_val":0,"ticker_time":"1447468789"}{"ticker_val":0,"ticker_time":"1447468729"}{"ticker_val":0,"ticker_time":"1447468669"}{"ticker_val":0,"ticker_time":"1447468609"}{"ticker_val":0,"ticker_time":"1447468549"}{"ticker_val":0,"ticker_time":"1447468489"}{"ticker_val":0,"ticker_time":"1447468429"}{"ticker_val":0,"ticker_time":"1447468370"}{"ticker_val":0,"ticker_time":"1447468310"}{"ticker_val":0,"ticker_time":"1447468250"}{"ticker_val":0,"ticker_time":"1447468190"}{"ticker_val":0,"ticker_time":"1447468130"}{"ticker_val":0,"ticker_time":"1447468070"}{"ticker_val":0,"ticker_time":"1447468010"}{"ticker_val":0,"ticker_time":"1447467950"}{"ticker_val":0,"ticker_time":"1447467890"}{"ticker_val":0,"ticker_time":"1447467830"}{"ticker_val":0,"ticker_time":"1447467770"}{"ticker_val":0,"ticker_time":"1447467710"}{"ticker_val":0,"ticker_time":"1447467650"}{"ticker_val":0,"ticker_time":"1447467591"}{"ticker_val":0,"ticker_time":"1447467532"}{"ticker_val":0,"ticker_time":"1447467470"}{"ticker_val":0,"ticker_time":"1447467413"}{"ticker_val":0,"ticker_time":"1447467351"}{"ticker_val":0,"ticker_time":"1447467294"}{"ticker_val":0,"ticker_time":"1447467232"}{"ticker_val":0,"ticker_time":"1447467174"}{"ticker_val":0,"ticker_time":"1447467112"}{"ticker_val":0,"ticker_time":"1447467050"}{"ticker_val":0,"ticker_time":"1447466994"}{"ticker_val":0,"ticker_time":"1447466932"}{"ticker_val":0,"ticker_time":"1447466871"}{"ticker_val":0,"ticker_time":"1447466812"}{"ticker_val":0,"ticker_time":"1447466754"}{"ticker_val":0,"ticker_time":"1447466692"}{"ticker_val":0,"ticker_time":"1447466630"}{"ticker_val":0,"ticker_time":"1447466571"}{"ticker_val":0,"ticker_time":"1447466513"}{"ticker_val":0,"ticker_time":"1447466452"}{"ticker_val":0,"ticker_time":"1447466390"}{"ticker_val":0,"ticker_time":"1447466330"}{"ticker_val":0,"ticker_time":"1447466270"}{"ticker_val":0,"ticker_time":"1447466210"}{"ticker_val":0,"ticker_time":"1447466150"}{"ticker_val":0,"ticker_time":"1447466090"}{"ticker_val":0,"ticker_time":"1447466030"}{"ticker_val":0,"ticker_time":"1447465970"}{"ticker_val":0,"ticker_time":"1447465910"}{"ticker_val":0,"ticker_time":"1447465850"}{"ticker_val":0,"ticker_time":"1447465789"}{"ticker_val":0,"ticker_time":"1447465729"}{"ticker_val":0,"ticker_time":"1447465669"}{"ticker_val":0,"ticker_time":"1447465609"}{"ticker_val":0,"ticker_time":"1447465549"}{"ticker_val":0,"ticker_time":"1447465490"}{"ticker_val":0,"ticker_time":"1447465429"}{"ticker_val":0,"ticker_time":"1447465369"}{"ticker_val":0,"ticker_time":"1447465309"}{"ticker_val":0,"ticker_time":"1447465249"}{"ticker_val":0,"ticker_time":"1447465189"}{"ticker_val":0,"ticker_time":"1447465129"}{"ticker_val":0,"ticker_time":"1447465069"}{"ticker_val":0,"ticker_time":"1447465009"}{"ticker_val":0,"ticker_time":"1447464949"}{"ticker_val":0,"ticker_time":"1447464889"}{"ticker_val":0,"ticker_time":"1447464830"}{"ticker_val":0,"ticker_time":"1447464770"}{"ticker_val":0,"ticker_time":"1447464710"}{"ticker_val":0,"ticker_time":"1447464650"}{"ticker_val":0,"ticker_time":"1447464590"}{"ticker_val":0,"ticker_time":"1447464530"}{"ticker_val":0,"ticker_time":"1447464470"}{"ticker_val":0,"ticker_time":"1447464410"}{"ticker_val":0,"ticker_time":"1447464350"}{"ticker_val":0,"ticker_time":"1447464290"}{"ticker_val":0,"ticker_time":"1447464230"}{"ticker_val":0,"ticker_time":"1447464170"}{"ticker_val":0,"ticker_time":"1447464110"}{"ticker_val":0,"ticker_time":"1447464050"}{"ticker_val":0,"ticker_time":"1447463990"}{"ticker_val":0,"ticker_time":"1447463930"}{"ticker_val":0,"ticker_time":"1447463870"}{"ticker_val":0,"ticker_time":"1447463810"}{"ticker_val":0,"ticker_time":"1447463750"}{"ticker_val":0,"ticker_time":"1447463690"}{"ticker_val":0,"ticker_time":"1447463630"}{"ticker_val":0,"ticker_time":"1447463569"}{"ticker_val":0,"ticker_time":"1447463509"}{"ticker_val":0,"ticker_time":"1447463449"}{"ticker_val":0,"ticker_time":"1447463389"}{"ticker_val":0,"ticker_time":"1447463329"}{"ticker_val":0,"ticker_time":"1447463269"}{"ticker_val":0,"ticker_time":"1447463209"}{"ticker_val":0,"ticker_time":"1447463149"}{"ticker_val":0,"ticker_time":"1447463089"}{"ticker_val":0,"ticker_time":"1447463029"}{"ticker_val":0,"ticker_time":"1447462969"}{"ticker_val":0,"ticker_time":"1447462909"}{"ticker_val":0,"ticker_time":"1447462849"}{"ticker_val":0,"ticker_time":"1447462790"}{"ticker_val":0,"ticker_time":"1447462729"}{"ticker_val":0,"ticker_time":"1447462669"}{"ticker_val":0,"ticker_time":"1447462610"}{"ticker_val":0,"ticker_time":"1447462550"}{"ticker_val":0,"ticker_time":"1447462490"}{"ticker_val":0,"ticker_time":"1447462430"}{"ticker_val":0,"ticker_time":"1447462370"}{"ticker_val":0,"ticker_time":"1447462310"}{"ticker_val":0,"ticker_time":"1447462250"}{"ticker_val":0,"ticker_time":"1447462190"}{"ticker_val":0,"ticker_time":"1447462130"}{"ticker_val":0,"ticker_time":"1447462070"}{"ticker_val":0,"ticker_time":"1447462010"}{"ticker_val":0,"ticker_time":"1447461950"}{"ticker_val":0,"ticker_time":"1447461890"}{"ticker_val":0,"ticker_time":"1447461830"}{"ticker_val":0,"ticker_time":"1447461770"}{"ticker_val":0,"ticker_time":"1447461710"}{"ticker_val":0,"ticker_time":"1447461650"}{"ticker_val":0,"ticker_time":"1447461590"}{"ticker_val":0,"ticker_time":"1447461530"}{"ticker_val":0,"ticker_time":"1447461470"}{"ticker_val":0,"ticker_time":"1447461410"}{"ticker_val":0,"ticker_time":"1447461350"}{"ticker_val":0,"ticker_time":"1447461289"}{"ticker_val":0,"ticker_time":"1447461229"}{"ticker_val":0,"ticker_time":"1447461169"}{"ticker_val":0,"ticker_time":"1447461109"}{"ticker_val":0,"ticker_time":"1447461049"}{"ticker_val":0,"ticker_time":"1447460990"}{"ticker_val":0,"ticker_time":"1447460929"}{"ticker_val":0,"ticker_time":"1447460869"}{"ticker_val":0,"ticker_time":"1447460809"}{"ticker_val":0,"ticker_time":"1447460749"}{"ticker_val":0,"ticker_time":"1447460689"}{"ticker_val":0,"ticker_time":"1447460629"}{"ticker_val":0,"ticker_time":"1447460569"}{"ticker_val":0,"ticker_time":"1447460509"}{"ticker_val":0,"ticker_time":"1447460449"}{"ticker_val":0,"ticker_time":"1447460390"}{"ticker_val":0,"ticker_time":"1447460330"}{"ticker_val":0,"ticker_time":"1447460270"}{"ticker_val":0,"ticker_time":"1447460210"}{"ticker_val":0,"ticker_time":"1447460150"}{"ticker_val":0,"ticker_time":"1447460090"}{"ticker_val":0,"ticker_time":"1447460030"}{"ticker_val":0,"ticker_time":"1447459970"}{"ticker_val":0,"ticker_time":"1447459910"}{"ticker_val":0,"ticker_time":"1447459850"}{"ticker_val":0,"ticker_time":"1447459790"}{"ticker_val":0,"ticker_time":"1447459730"}{"ticker_val":0,"ticker_time":"1447459670"}{"ticker_val":0,"ticker_time":"1447459610"}{"ticker_val":0,"ticker_time":"1447459550"}{"ticker_val":0,"ticker_time":"1447459490"}{"ticker_val":0,"ticker_time":"1447459430"}{"ticker_val":0,"ticker_time":"1447459370"}{"ticker_val":0,"ticker_time":"1447459310"}{"ticker_val":0,"ticker_time":"1447459249"}{"ticker_val":0,"ticker_time":"1447459190"}{"ticker_val":0,"ticker_time":"1447459130"}{"ticker_val":0,"ticker_time":"1447459069"}{"ticker_val":0,"ticker_time":"1447459009"}{"ticker_val":0,"ticker_time":"1447458949"}{"ticker_val":0,"ticker_time":"1447458889"}{"ticker_val":0,"ticker_time":"1447458829"}{"ticker_val":0,"ticker_time":"1447458769"}{"ticker_val":0,"ticker_time":"1447458709"}{"ticker_val":0,"ticker_time":"1447458649"}{"ticker_val":0,"ticker_time":"1447458589"}{"ticker_val":0,"ticker_time":"1447458529"}{"ticker_val":0,"ticker_time":"1447458469"}{"ticker_val":0,"ticker_time":"1447458409"}{"ticker_val":0,"ticker_time":"1447458349"}{"ticker_val":0,"ticker_time":"1447458289"}{"ticker_val":0,"ticker_time":"1447458230"}{"ticker_val":0,"ticker_time":"1447458170"}{"ticker_val":0,"ticker_time":"1447458110"}{"ticker_val":0,"ticker_time":"1447458050"}{"ticker_val":0,"ticker_time":"1447457990"}{"ticker_val":0,"ticker_time":"1447457930"}{"ticker_val":0,"ticker_time":"1447457870"}{"ticker_val":0,"ticker_time":"1447457810"}{"ticker_val":0,"ticker_time":"1447457750"}{"ticker_val":0,"ticker_time":"1447457690"}{"ticker_val":0,"ticker_time":"1447457630"}{"ticker_val":0,"ticker_time":"1447457570"}{"ticker_val":0,"ticker_time":"1447457510"}{"ticker_val":0,"ticker_time":"1447457450"}{"ticker_val":0,"ticker_time":"1447457390"}{"ticker_val":0,"ticker_time":"1447457330"}{"ticker_val":0,"ticker_time":"1447457270"}{"ticker_val":0,"ticker_time":"1447457210"}{"ticker_val":0,"ticker_time":"1447457150"}{"ticker_val":0,"ticker_time":"1447457090"}{"ticker_val":0,"ticker_time":"1447457030"}{"ticker_val":0,"ticker_time":"1447456969"}{"ticker_val":0,"ticker_time":"1447456909"}{"ticker_val":0,"ticker_time":"1447456849"}{"ticker_val":0,"ticker_time":"1447456789"}{"ticker_val":0,"ticker_time":"1447456729"}{"ticker_val":0,"ticker_time":"1447456669"}{"ticker_val":0,"ticker_time":"1447456609"}{"ticker_val":0,"ticker_time":"1447456549"}{"ticker_val":0,"ticker_time":"1447456490"}{"ticker_val":0,"ticker_time":"1447456429"}{"ticker_val":0,"ticker_time":"1447456369"}{"ticker_val":0,"ticker_time":"1447456309"}{"ticker_val":0,"ticker_time":"1447456249"}{"ticker_val":0,"ticker_time":"1447456189"}{"ticker_val":0,"ticker_time":"1447456129"}{"ticker_val":0,"ticker_time":"1447456069"}{"ticker_val":0,"ticker_time":"1447456009"}{"ticker_val":0,"ticker_time":"1447455950"}{"ticker_val":0,"ticker_time":"1447455890"}{"ticker_val":0,"ticker_time":"1447455830"}{"ticker_val":0,"ticker_time":"1447455770"}{"ticker_val":0,"ticker_time":"1447455710"}{"ticker_val":0,"ticker_time":"1447455650"}{"ticker_val":0,"ticker_time":"1447455590"}{"ticker_val":0,"ticker_time":"1447455530"}{"ticker_val":0,"ticker_time":"1447455470"}{"ticker_val":0,"ticker_time":"1447455410"}{"ticker_val":0,"ticker_time":"1447455350"}{"ticker_val":0,"ticker_time":"1447455290"}{"ticker_val":0,"ticker_time":"1447455230"}{"ticker_val":0,"ticker_time":"1447455170"}{"ticker_val":0,"ticker_time":"1447455110"}{"ticker_val":0,"ticker_time":"1447455050"}{"ticker_val":0,"ticker_time":"1447454990"}{"ticker_val":0,"ticker_time":"1447454930"}{"ticker_val":0,"ticker_time":"1447454870"}{"ticker_val":0,"ticker_time":"1447454810"}{"ticker_val":0,"ticker_time":"1447454749"}{"ticker_val":0,"ticker_time":"1447454690"}{"ticker_val":0,"ticker_time":"1447454629"}{"ticker_val":0,"ticker_time":"1447454569"}{"ticker_val":0,"ticker_time":"1447454509"}{"ticker_val":0,"ticker_time":"1447454449"}{"ticker_val":0,"ticker_time":"1447454389"}{"ticker_val":0,"ticker_time":"1447454329"}{"ticker_val":0,"ticker_time":"1447454269"}{"ticker_val":0,"ticker_time":"1447454209"}{"ticker_val":0,"ticker_time":"1447454149"}{"ticker_val":0,"ticker_time":"1447454089"}{"ticker_val":0,"ticker_time":"1447454029"}{"ticker_val":0,"ticker_time":"1447453969"}{"ticker_val":0,"ticker_time":"1447453909"}{"ticker_val":0,"ticker_time":"1447453849"}{"ticker_val":0,"ticker_time":"1447453790"}{"ticker_val":0,"ticker_time":"1447453730"}{"ticker_val":0,"ticker_time":"1447453670"}{"ticker_val":0,"ticker_time":"1447453610"}{"ticker_val":0,"ticker_time":"1447453550"}{"ticker_val":0,"ticker_time":"1447453490"}{"ticker_val":0,"ticker_time":"1447453430"}{"ticker_val":0,"ticker_time":"1447453370"}{"ticker_val":0,"ticker_time":"1447453310"}{"ticker_val":0,"ticker_time":"1447453250"}{"ticker_val":0,"ticker_time":"1447453190"}{"ticker_val":0,"ticker_time":"1447453130"}{"ticker_val":0,"ticker_time":"1447453070"}{"ticker_val":0,"ticker_time":"1447453010"}{"ticker_val":0,"ticker_time":"1447452950"}{"ticker_val":0,"ticker_time":"1447452890"}{"ticker_val":0,"ticker_time":"1447452830"}{"ticker_val":0,"ticker_time":"1447452770"}{"ticker_val":0,"ticker_time":"1447452710"}{"ticker_val":0,"ticker_time":"1447452650"}{"ticker_val":0,"ticker_time":"1447452589"}{"ticker_val":0,"ticker_time":"1447452529"}{"ticker_val":0,"ticker_time":"1447452469"}{"ticker_val":0,"ticker_time":"1447452409"}{"ticker_val":0,"ticker_time":"1447452349"}{"ticker_val":0,"ticker_time":"1447452289"}{"ticker_val":0,"ticker_time":"1447452229"}{"ticker_val":0,"ticker_time":"1447452169"}{"ticker_val":0,"ticker_time":"1447452109"}{"ticker_val":0,"ticker_time":"1447452049"}{"ticker_val":0,"ticker_time":"1447451989"}{"ticker_val":0,"ticker_time":"1447451929"}{"ticker_val":0,"ticker_time":"1447451869"}{"ticker_val":0,"ticker_time":"1447451809"}{"ticker_val":0,"ticker_time":"1447451749"}{"ticker_val":0,"ticker_time":"1447451689"}{"ticker_val":0,"ticker_time":"1447451629"}{"ticker_val":0,"ticker_time":"1447451570"}{"ticker_val":0,"ticker_time":"1447451510"}{"ticker_val":0,"ticker_time":"1447451450"}{"ticker_val":0,"ticker_time":"1447451390"}{"ticker_val":0,"ticker_time":"1447451330"}{"ticker_val":0,"ticker_time":"1447451270"}{"ticker_val":0,"ticker_time":"1447451210"}{"ticker_val":0,"ticker_time":"1447451150"}{"ticker_val":0,"ticker_time":"1447451090"}{"ticker_val":0,"ticker_time":"1447451030"}{"ticker_val":0,"ticker_time":"1447450970"}{"ticker_val":0,"ticker_time":"1447450910"}{"ticker_val":0,"ticker_time":"1447450850"}{"ticker_val":0,"ticker_time":"1447450790"}{"ticker_val":0,"ticker_time":"1447450730"}{"ticker_val":0,"ticker_time":"1447450670"}{"ticker_val":0,"ticker_time":"1447450610"}{"ticker_val":0,"ticker_time":"1447450550"}{"ticker_val":0,"ticker_time":"1447450490"}{"ticker_val":0,"ticker_time":"1447450430"}{"ticker_val":0,"ticker_time":"1447450370"}{"ticker_val":0,"ticker_time":"1447450310"}{"ticker_val":0,"ticker_time":"1447450249"}{"ticker_val":0,"ticker_time":"1447450190"}{"ticker_val":0,"ticker_time":"1447450129"}{"ticker_val":0,"ticker_time":"1447450069"}{"ticker_val":0,"ticker_time":"1447450009"}{"ticker_val":0,"ticker_time":"1447449949"}{"ticker_val":0,"ticker_time":"1447449889"}{"ticker_val":0,"ticker_time":"1447449829"}{"ticker_val":0,"ticker_time":"1447449769"}{"ticker_val":0,"ticker_time":"1447449709"}{"ticker_val":0,"ticker_time":"1447449649"}{"ticker_val":0,"ticker_time":"1447449589"}{"ticker_val":0,"ticker_time":"1447449529"}{"ticker_val":0,"ticker_time":"1447449469"}{"ticker_val":0,"ticker_time":"1447449409"}{"ticker_val":0,"ticker_time":"1447449350"}{"ticker_val":0,"ticker_time":"1447449290"}{"ticker_val":0,"ticker_time":"1447449230"}{"ticker_val":0,"ticker_time":"1447449170"}{"ticker_val":0,"ticker_time":"1447449110"}{"ticker_val":0,"ticker_time":"1447449050"}{"ticker_val":0,"ticker_time":"1447448990"}{"ticker_val":0,"ticker_time":"1447448930"}{"ticker_val":0,"ticker_time":"1447448870"}{"ticker_val":0,"ticker_time":"1447448810"}{"ticker_val":0,"ticker_time":"1447448750"}{"ticker_val":0,"ticker_time":"1447448690"}{"ticker_val":0,"ticker_time":"1447448630"}{"ticker_val":0,"ticker_time":"1447448570"}{"ticker_val":0,"ticker_time":"1447448510"}{"ticker_val":0,"ticker_time":"1447448450"}{"ticker_val":0,"ticker_time":"1447448390"}{"ticker_val":0,"ticker_time":"1447448330"}{"ticker_val":0,"ticker_time":"1447448270"}{"ticker_val":0,"ticker_time":"1447448210"}{"ticker_val":0,"ticker_time":"1447448149"}{"ticker_val":0,"ticker_time":"1447448089"}{"ticker_val":0,"ticker_time":"1447448030"}{"ticker_val":0,"ticker_time":"1447447970"}{"ticker_val":0,"ticker_time":"1447447909"}{"ticker_val":0,"ticker_time":"1447447849"}{"ticker_val":0,"ticker_time":"1447447789"}{"ticker_val":0,"ticker_time":"1447447729"}{"ticker_val":0,"ticker_time":"1447447669"}{"ticker_val":0,"ticker_time":"1447447609"}{"ticker_val":0,"ticker_time":"1447447549"}{"ticker_val":0,"ticker_time":"1447447489"}{"ticker_val":0,"ticker_time":"1447447429"}{"ticker_val":0,"ticker_time":"1447447370"}{"ticker_val":0,"ticker_time":"1447447310"}{"ticker_val":0,"ticker_time":"1447447250"}{"ticker_val":0,"ticker_time":"1447447190"}{"ticker_val":0,"ticker_time":"1447447130"}{"ticker_val":0,"ticker_time":"1447446950"}{"ticker_val":0,"ticker_time":"1447446890"}{"ticker_val":0,"ticker_time":"1447446830"}{"ticker_val":0,"ticker_time":"1447446770"}{"ticker_val":0,"ticker_time":"1447446710"}{"ticker_val":0,"ticker_time":"1447446650"}{"ticker_val":0,"ticker_time":"1447446590"}{"ticker_val":0,"ticker_time":"1447446530"}{"ticker_val":0,"ticker_time":"1447446470"}{"ticker_val":0,"ticker_time":"1447446409"}{"ticker_val":0,"ticker_time":"1447446349"}{"ticker_val":0,"ticker_time":"1447446289"}{"ticker_val":0,"ticker_time":"1447446229"}{"ticker_val":0,"ticker_time":"1447446169"}{"ticker_val":0,"ticker_time":"1447446109"}{"ticker_val":0,"ticker_time":"1447446049"}{"ticker_val":0,"ticker_time":"1447445989"}{"ticker_val":0,"ticker_time":"1447445929"}{"ticker_val":0,"ticker_time":"1447445869"}{"ticker_val":0,"ticker_time":"1447445809"}{"ticker_val":0,"ticker_time":"1447445749"}{"ticker_val":0,"ticker_time":"1447445689"}{"ticker_val":0,"ticker_time":"1447445629"}{"ticker_val":0,"ticker_time":"1447445569"}{"ticker_val":0,"ticker_time":"1447445509"}{"ticker_val":0,"ticker_time":"1447445449"}{"ticker_val":0,"ticker_time":"1447445389"}{"ticker_val":0,"ticker_time":"1447445330"}{"ticker_val":0,"ticker_time":"1447445270"}{"ticker_val":0,"ticker_time":"1447445210"}{"ticker_val":0,"ticker_time":"1447445150"}{"ticker_val":0,"ticker_time":"1447445090"}{"ticker_val":0,"ticker_time":"1447445030"}{"ticker_val":0,"ticker_time":"1447444970"}{"ticker_val":0,"ticker_time":"1447444910"}{"ticker_val":0,"ticker_time":"1447444850"}{"ticker_val":0,"ticker_time":"1447444790"}{"ticker_val":0,"ticker_time":"1447444730"}{"ticker_val":0,"ticker_time":"1447444670"}{"ticker_val":0,"ticker_time":"1447444610"}{"ticker_val":0,"ticker_time":"1447444550"}{"ticker_val":0,"ticker_time":"1447444490"}{"ticker_val":0,"ticker_time":"1447444430"}{"ticker_val":0,"ticker_time":"1447444370"}{"ticker_val":0,"ticker_time":"1447444310"}{"ticker_val":0,"ticker_time":"1447444250"}{"ticker_val":0,"ticker_time":"1447444190"}{"ticker_val":0,"ticker_time":"1447444129"}{"ticker_val":0,"ticker_time":"1447444069"}{"ticker_val":0,"ticker_time":"1447444013"}{"ticker_val":0,"ticker_time":"1447443949"}{"ticker_val":0,"ticker_time":"1447443890"}{"ticker_val":0,"ticker_time":"1447443829"}{"ticker_val":0,"ticker_time":"1447443769"}{"ticker_val":0,"ticker_time":"1447443709"}{"ticker_val":0,"ticker_time":"1447443649"}{"ticker_val":0,"ticker_time":"1447443589"}{"ticker_val":0,"ticker_time":"1447443529"}{"ticker_val":0,"ticker_time":"1447443469"}{"ticker_val":0,"ticker_time":"1447443409"}{"ticker_val":0,"ticker_time":"1447443349"}{"ticker_val":0,"ticker_time":"1447443290"}{"ticker_val":0,"ticker_time":"1447443230"}{"ticker_val":0,"ticker_time":"1447443170"}{"ticker_val":0,"ticker_time":"1447443110"}{"ticker_val":0,"ticker_time":"1447443050"}{"ticker_val":0,"ticker_time":"1447442990"}{"ticker_val":0,"ticker_time":"1447442930"}{"ticker_val":0,"ticker_time":"1447442870"}{"ticker_val":0,"ticker_time":"1447442810"}{"ticker_val":0,"ticker_time":"1447442750"}{"ticker_val":0,"ticker_time":"1447442690"}{"ticker_val":0,"ticker_time":"1447442633"}{"ticker_val":0,"ticker_time":"1447442580"}{"ticker_val":0,"ticker_time":"1447442510"}{"ticker_val":0,"ticker_time":"1447442450"}{"ticker_val":0,"ticker_time":"1447442390"}{"ticker_val":0,"ticker_time":"1447442333"}{"ticker_val":0,"ticker_time":"1447442270"}{"ticker_val":0,"ticker_time":"1447442210"}{"ticker_val":0,"ticker_time":"1447442150"}{"ticker_val":0,"ticker_time":"1447442090"}{"ticker_val":0,"ticker_time":"1447442029"}{"ticker_val":0,"ticker_time":"1447441969"}{"ticker_val":0,"ticker_time":"1447441909"}{"ticker_val":0,"ticker_time":"1447441850"}{"ticker_val":0,"ticker_time":"1447441789"}{"ticker_val":0,"ticker_time":"1447441729"}{"ticker_val":0,"ticker_time":"1447441669"}{"ticker_val":0,"ticker_time":"1447441609"}{"ticker_val":0,"ticker_time":"1447441549"}{"ticker_val":0,"ticker_time":"1447441489"}{"ticker_val":0,"ticker_time":"1447441429"}{"ticker_val":0,"ticker_time":"1447441369"}{"ticker_val":0,"ticker_time":"1447441309"}{"ticker_val":0,"ticker_time":"1447441249"}{"ticker_val":0,"ticker_time":"1447441190"}{"ticker_val":0,"ticker_time":"1447441130"}{"ticker_val":0,"ticker_time":"1447441070"}{"ticker_val":0,"ticker_time":"1447441010"}{"ticker_val":0,"ticker_time":"1447440950"}{"ticker_val":0,"ticker_time":"1447440890"}{"ticker_val":0,"ticker_time":"1447440830"}{"ticker_val":0,"ticker_time":"1447440770"}{"ticker_val":0,"ticker_time":"1447440710"}{"ticker_val":0,"ticker_time":"1447440650"}{"ticker_val":0,"ticker_time":"1447440590"}{"ticker_val":0,"ticker_time":"1447440530"}{"ticker_val":0,"ticker_time":"1447440470"}{"ticker_val":0,"ticker_time":"1447440410"}{"ticker_val":0,"ticker_time":"1447440350"}{"ticker_val":0,"ticker_time":"1447440290"}{"ticker_val":0,"ticker_time":"1447440230"}{"ticker_val":0,"ticker_time":"1447440170"}{"ticker_val":0,"ticker_time":"1447440110"}{"ticker_val":0,"ticker_time":"1447440050"}{"ticker_val":0,"ticker_time":"1447439990"}{"ticker_val":0,"ticker_time":"1447439929"}{"ticker_val":0,"ticker_time":"1447439869"}{"ticker_val":0,"ticker_time":"1447439810"}{"ticker_val":0,"ticker_time":"1447439749"}{"ticker_val":0,"ticker_time":"1447439690"}{"ticker_val":0,"ticker_time":"1447439629"}{"ticker_val":0,"ticker_time":"1447439569"}{"ticker_val":0,"ticker_time":"1447439509"}{"ticker_val":0,"ticker_time":"1447439449"}{"ticker_val":0,"ticker_time":"1447439389"}{"ticker_val":0,"ticker_time":"1447439329"}{"ticker_val":0,"ticker_time":"1447439269"}{"ticker_val":0,"ticker_time":"1447439209"}{"ticker_val":0,"ticker_time":"1447439149"}{"ticker_val":0,"ticker_time":"1447439089"}{"ticker_val":0,"ticker_time":"1447439030"}{"ticker_val":0,"ticker_time":"1447438970"}{"ticker_val":0,"ticker_time":"1447438910"}{"ticker_val":0,"ticker_time":"1447438850"}{"ticker_val":0,"ticker_time":"1447438790"}{"ticker_val":0,"ticker_time":"1447438730"}{"ticker_val":0,"ticker_time":"1447438670"}{"ticker_val":0,"ticker_time":"1447438610"}{"ticker_val":0,"ticker_time":"1447438550"}{"ticker_val":0,"ticker_time":"1447438490"}{"ticker_val":0,"ticker_time":"1447438430"}{"ticker_val":0,"ticker_time":"1447438370"}{"ticker_val":0,"ticker_time":"1447438310"}{"ticker_val":0,"ticker_time":"1447438250"}{"ticker_val":0,"ticker_time":"1447438190"}{"ticker_val":0,"ticker_time":"1447438130"}{"ticker_val":0,"ticker_time":"1447438070"}{"ticker_val":0,"ticker_time":"1447438010"}{"ticker_val":0,"ticker_time":"1447437950"}{"ticker_val":0,"ticker_time":"1447437890"}{"ticker_val":0,"ticker_time":"1447437830"}{"ticker_val":0,"ticker_time":"1447437770"}{"ticker_val":0,"ticker_time":"1447437711"}{"ticker_val":0,"ticker_time":"1447437650"}{"ticker_val":0,"ticker_time":"1447437590"}{"ticker_val":0,"ticker_time":"1447437529"}{"ticker_val":0,"ticker_time":"1447437470"}{"ticker_val":0,"ticker_time":"1447437410"}{"ticker_val":0,"ticker_time":"1447437350"}{"ticker_val":0,"ticker_time":"1447437290"}{"ticker_val":0,"ticker_time":"1447437230"}{"ticker_val":0,"ticker_time":"1447437170"}{"ticker_val":0,"ticker_time":"1447437111"}{"ticker_val":0,"ticker_time":"1447437050"}{"ticker_val":0,"ticker_time":"1447436991"}{"ticker_val":0,"ticker_time":"1447436930"}{"ticker_val":0,"ticker_time":"1447436870"}{"ticker_val":0,"ticker_time":"1447436810"}{"ticker_val":0,"ticker_time":"1447436751"}{"ticker_val":0,"ticker_time":"1447436691"}{"ticker_val":0,"ticker_time":"1447436630"}{"ticker_val":0,"ticker_time":"1447436570"}{"ticker_val":0,"ticker_time":"1447436510"}{"ticker_val":0,"ticker_time":"1447436450"}{"ticker_val":0,"ticker_time":"1447436390"}{"ticker_val":0,"ticker_time":"1447436330"}{"ticker_val":0,"ticker_time":"1447436270"}{"ticker_val":0,"ticker_time":"1447436210"}{"ticker_val":0,"ticker_time":"1447436150"}{"ticker_val":0,"ticker_time":"1447436090"}{"ticker_val":0,"ticker_time":"1447436029"}{"ticker_val":0,"ticker_time":"1447435969"}{"ticker_val":0,"ticker_time":"1447435909"}{"ticker_val":0,"ticker_time":"1447435849"}{"ticker_val":0,"ticker_time":"1447435790"}{"ticker_val":0,"ticker_time":"1447435729"}{"ticker_val":0,"ticker_time":"1447435669"}{"ticker_val":0,"ticker_time":"1447435609"}{"ticker_val":0,"ticker_time":"1447435549"}{"ticker_val":0,"ticker_time":"1447435489"}{"ticker_val":0,"ticker_time":"1447435429"}{"ticker_val":0,"ticker_time":"1447435369"}{"ticker_val":0,"ticker_time":"1447435310"}{"ticker_val":0,"ticker_time":"1447435250"}{"ticker_val":0,"ticker_time":"1447435190"}{"ticker_val":0,"ticker_time":"1447435130"}{"ticker_val":0,"ticker_time":"1447435071"}{"ticker_val":0,"ticker_time":"1447435010"}{"ticker_val":0,"ticker_time":"1447434950"}{"ticker_val":0,"ticker_time":"1447434891"}{"ticker_val":0,"ticker_time":"1447434830"}{"ticker_val":0,"ticker_time":"1447434770"}{"ticker_val":0,"ticker_time":"1447434710"}{"ticker_val":0,"ticker_time":"1447434650"}{"ticker_val":0,"ticker_time":"1447434590"}{"ticker_val":0,"ticker_time":"1447434530"}{"ticker_val":0,"ticker_time":"1447434470"}{"ticker_val":0,"ticker_time":"1447434410"}{"ticker_val":0,"ticker_time":"1447434350"}{"ticker_val":0,"ticker_time":"1447434290"}{"ticker_val":0,"ticker_time":"1447434230"}{"ticker_val":0,"ticker_time":"1447434170"}{"ticker_val":0,"ticker_time":"1447434110"}{"ticker_val":0,"ticker_time":"1447434050"}{"ticker_val":0,"ticker_time":"1447433990"}{"ticker_val":0,"ticker_time":"1447433929"}{"ticker_val":0,"ticker_time":"1447433869"}{"ticker_val":0,"ticker_time":"1447433809"}{"ticker_val":0,"ticker_time":"1447433749"}{"ticker_val":0,"ticker_time":"1447433689"}{"ticker_val":0,"ticker_time":"1447433629"}{"ticker_val":0,"ticker_time":"1447433569"}{"ticker_val":0,"ticker_time":"1447433510"}{"ticker_val":0,"ticker_time":"1447433449"}{"ticker_val":0,"ticker_time":"1447433389"}{"ticker_val":0,"ticker_time":"1447433329"}{"ticker_val":0,"ticker_time":"1447433273"}{"ticker_val":0,"ticker_time":"1447433210"}{"ticker_val":0,"ticker_time":"1447433150"}{"ticker_val":0,"ticker_time":"1447433090"}{"ticker_val":0,"ticker_time":"1447433030"}{"ticker_val":0,"ticker_time":"1447432970"}{"ticker_val":0,"ticker_time":"1447432910"}{"ticker_val":0,"ticker_time":"1447432850"}{"ticker_val":0,"ticker_time":"1447432790"}{"ticker_val":0,"ticker_time":"1447432730"}{"ticker_val":0,"ticker_time":"1447432670"}{"ticker_val":0,"ticker_time":"1447432610"}{"ticker_val":0,"ticker_time":"1447432550"}{"ticker_val":0,"ticker_time":"1447432490"}{"ticker_val":0,"ticker_time":"1447432430"}{"ticker_val":0,"ticker_time":"1447432370"}{"ticker_val":0,"ticker_time":"1447432310"}{"ticker_val":0,"ticker_time":"1447432251"}{"ticker_val":0,"ticker_time":"1447432190"}{"ticker_val":0,"ticker_time":"1447432130"}{"ticker_val":0,"ticker_time":"1447432070"}{"ticker_val":0,"ticker_time":"1447432010"}{"ticker_val":0,"ticker_time":"1447431950"}{"ticker_val":0,"ticker_time":"1447431890"}{"ticker_val":0,"ticker_time":"1447431830"}{"ticker_val":0,"ticker_time":"1447431770"}{"ticker_val":0,"ticker_time":"1447431710"}{"ticker_val":0,"ticker_time":"1447431650"}{"ticker_val":0,"ticker_time":"1447431590"}{"ticker_val":0,"ticker_time":"1447431530"}{"ticker_val":0,"ticker_time":"1447431470"}{"ticker_val":0,"ticker_time":"1447431409"}{"ticker_val":0,"ticker_time":"1447431350"}{"ticker_val":0,"ticker_time":"1447431291"}{"ticker_val":0,"ticker_time":"1447431230"}{"ticker_val":0,"ticker_time":"1447431170"}{"ticker_val":0,"ticker_time":"1447431113"}{"ticker_val":0,"ticker_time":"1447431050"}{"ticker_val":0,"ticker_time":"1447430990"}{"ticker_val":0,"ticker_time":"1447430931"}{"ticker_val":0,"ticker_time":"1447430870"}{"ticker_val":0,"ticker_time":"1447430810"}{"ticker_val":0,"ticker_time":"1447430750"}{"ticker_val":0,"ticker_time":"1447430690"}{"ticker_val":0,"ticker_time":"1447430630"}{"ticker_val":0,"ticker_time":"1447430570"}{"ticker_val":0,"ticker_time":"1447430510"}{"ticker_val":0,"ticker_time":"1447430450"}{"ticker_val":0,"ticker_time":"1447430390"}{"ticker_val":0,"ticker_time":"1447430330"}{"ticker_val":0,"ticker_time":"1447430270"}{"ticker_val":0,"ticker_time":"1447430210"}{"ticker_val":0,"ticker_time":"1447430150"}{"ticker_val":0,"ticker_time":"1447430090"}{"ticker_val":0,"ticker_time":"1447430030"}{"ticker_val":0,"ticker_time":"1447429970"}{"ticker_val":0,"ticker_time":"1447429910"}{"ticker_val":0,"ticker_time":"1447429850"}{"ticker_val":0,"ticker_time":"1447429790"}{"ticker_val":0,"ticker_time":"1447429730"}{"ticker_val":0,"ticker_time":"1447429669"}{"ticker_val":0,"ticker_time":"1447429610"}{"ticker_val":0,"ticker_time":"1447429549"}{"ticker_val":0,"ticker_time":"1447429490"}{"ticker_val":0,"ticker_time":"1447429429"}{"ticker_val":0,"ticker_time":"1447429369"}{"ticker_val":0,"ticker_time":"1447429309"}{"ticker_val":0,"ticker_time":"1447429249"}{"ticker_val":0,"ticker_time":"1447429190"}{"ticker_val":0,"ticker_time":"1447429130"}{"ticker_val":0,"ticker_time":"1447429070"}{"ticker_val":0,"ticker_time":"1447429010"}{"ticker_val":0,"ticker_time":"1447428951"}{"ticker_val":0,"ticker_time":"1447428890"}{"ticker_val":0,"ticker_time":"1447428830"}{"ticker_val":0,"ticker_time":"1447428770"}{"ticker_val":0,"ticker_time":"1447428710"}{"ticker_val":0,"ticker_time":"1447428650"}{"ticker_val":0,"ticker_time":"1447428590"}{"ticker_val":0,"ticker_time":"1447428530"}{"ticker_val":0,"ticker_time":"1447428470"}{"ticker_val":0,"ticker_time":"1447428410"}{"ticker_val":0,"ticker_time":"1447428350"}{"ticker_val":0,"ticker_time":"1447428290"}{"ticker_val":0,"ticker_time":"1447428230"}{"ticker_val":0,"ticker_time":"1447428170"}{"ticker_val":0,"ticker_time":"1447428110"}{"ticker_val":0,"ticker_time":"1447428050"}{"ticker_val":0,"ticker_time":"1447427989"}{"ticker_val":0,"ticker_time":"1447427929"}{"ticker_val":0,"ticker_time":"1447427869"}{"ticker_val":0,"ticker_time":"1447427809"}{"ticker_val":0,"ticker_time":"1447427749"}{"ticker_val":0,"ticker_time":"1447427689"}{"ticker_val":0,"ticker_time":"1447427629"}{"ticker_val":0,"ticker_time":"1447427569"}{"ticker_val":0,"ticker_time":"1447427509"}{"ticker_val":0,"ticker_time":"1447427449"}{"ticker_val":0,"ticker_time":"1447427389"}{"ticker_val":0,"ticker_time":"1447427329"}{"ticker_val":0,"ticker_time":"1447427269"}{"ticker_val":0,"ticker_time":"1447427209"}{"ticker_val":0,"ticker_time":"1447427149"}{"ticker_val":0,"ticker_time":"1447427090"}{"ticker_val":0,"ticker_time":"1447427030"}{"ticker_val":0,"ticker_time":"1447426970"}{"ticker_val":0,"ticker_time":"1447426910"}{"ticker_val":0,"ticker_time":"1447426850"}{"ticker_val":0,"ticker_time":"1447426790"}{"ticker_val":0,"ticker_time":"1447426730"}{"ticker_val":0,"ticker_time":"1447426670"}{"ticker_val":0,"ticker_time":"1447426610"}{"ticker_val":0,"ticker_time":"1447426550"}{"ticker_val":0,"ticker_time":"1447426490"}{"ticker_val":0,"ticker_time":"1447426430"}{"ticker_val":0,"ticker_time":"1447426370"}{"ticker_val":0,"ticker_time":"1447426310"}{"ticker_val":0,"ticker_time":"1447426250"}{"ticker_val":0,"ticker_time":"1447426190"}{"ticker_val":0,"ticker_time":"1447426130"}{"ticker_val":0,"ticker_time":"1447426070"}{"ticker_val":0,"ticker_time":"1447426010"}{"ticker_val":0,"ticker_time":"1447425949"}{"ticker_val":0,"ticker_time":"1447425891"}{"ticker_val":0,"ticker_time":"1447425829"}{"ticker_val":0,"ticker_time":"1447425769"}{"ticker_val":0,"ticker_time":"1447425709"}{"ticker_val":0,"ticker_time":"1447425649"}{"ticker_val":0,"ticker_time":"1447425589"}{"ticker_val":0,"ticker_time":"1447425529"}{"ticker_val":0,"ticker_time":"1447425469"}{"ticker_val":0,"ticker_time":"1447425409"}{"ticker_val":0,"ticker_time":"1447425349"}{"ticker_val":0,"ticker_time":"1447425289"}{"ticker_val":0,"ticker_time":"1447425229"}{"ticker_val":0,"ticker_time":"1447425169"}{"ticker_val":0,"ticker_time":"1447425109"}{"ticker_val":0,"ticker_time":"1447425049"}{"ticker_val":0,"ticker_time":"1447424990"}{"ticker_val":0,"ticker_time":"1447424930"}{"ticker_val":0,"ticker_time":"1447424870"}{"ticker_val":0,"ticker_time":"1447424810"}{"ticker_val":0,"ticker_time":"1447424750"}{"ticker_val":0,"ticker_time":"1447424690"}{"ticker_val":0,"ticker_time":"1447424630"}{"ticker_val":0,"ticker_time":"1447424570"}{"ticker_val":0,"ticker_time":"1447424510"}{"ticker_val":0,"ticker_time":"1447424450"}{"ticker_val":0,"ticker_time":"1447424390"}{"ticker_val":0,"ticker_time":"1447424330"}{"ticker_val":0,"ticker_time":"1447424270"}{"ticker_val":0,"ticker_time":"1447424210"}{"ticker_val":0,"ticker_time":"1447424150"}{"ticker_val":0,"ticker_time":"1447424090"}{"ticker_val":0,"ticker_time":"1447424030"}{"ticker_val":0,"ticker_time":"1447423970"}{"ticker_val":0,"ticker_time":"1447423910"}{"ticker_val":0,"ticker_time":"1447423850"}{"ticker_val":0,"ticker_time":"1447423790"}{"ticker_val":0,"ticker_time":"1447423729"}{"ticker_val":0,"ticker_time":"1447423669"}{"ticker_val":0,"ticker_time":"1447423610"}{"ticker_val":0,"ticker_time":"1447423549"}{"ticker_val":0,"ticker_time":"1447423489"}{"ticker_val":0,"ticker_time":"1447423429"}{"ticker_val":0,"ticker_time":"1447423370"}{"ticker_val":0,"ticker_time":"1447423309"}{"ticker_val":0,"ticker_time":"1447423249"}{"ticker_val":0,"ticker_time":"1447423189"}{"ticker_val":0,"ticker_time":"1447423129"}{"ticker_val":0,"ticker_time":"1447423069"}{"ticker_val":0,"ticker_time":"1447423009"}{"ticker_val":0,"ticker_time":"1447422949"}{"ticker_val":0,"ticker_time":"1447422889"}{"ticker_val":0,"ticker_time":"1447422830"}{"ticker_val":0,"ticker_time":"1447422770"}{"ticker_val":0,"ticker_time":"1447422710"}{"ticker_val":0,"ticker_time":"1447422650"}{"ticker_val":0,"ticker_time":"1447422590"}{"ticker_val":0,"ticker_time":"1447422530"}{"ticker_val":0,"ticker_time":"1447422470"}{"ticker_val":0,"ticker_time":"1447422410"}{"ticker_val":0,"ticker_time":"1447422350"}{"ticker_val":0,"ticker_time":"1447422290"}{"ticker_val":0,"ticker_time":"1447422230"}{"ticker_val":0,"ticker_time":"1447422170"}{"ticker_val":0,"ticker_time":"1447422110"}{"ticker_val":0,"ticker_time":"1447422050"}{"ticker_val":0,"ticker_time":"1447421990"}{"ticker_val":0,"ticker_time":"1447421930"}{"ticker_val":0,"ticker_time":"1447421870"}{"ticker_val":0,"ticker_time":"1447421810"}{"ticker_val":0,"ticker_time":"1447421750"}{"ticker_val":0,"ticker_time":"1447421690"}{"ticker_val":0,"ticker_time":"1447421629"}{"ticker_val":0,"ticker_time":"1447421586"}{"ticker_val":0,"ticker_time":"1447421509"}{"ticker_val":0,"ticker_time":"1447421449"}{"ticker_val":0,"ticker_time":"1447421390"}{"ticker_val":0,"ticker_time":"1447421329"}{"ticker_val":0,"ticker_time":"1447421269"}{"ticker_val":0,"ticker_time":"1447421209"}{"ticker_val":0,"ticker_time":"1447421149"}{"ticker_val":0,"ticker_time":"1447421089"}{"ticker_val":0,"ticker_time":"1447421029"}{"ticker_val":0,"ticker_time":"1447420969"}{"ticker_val":0,"ticker_time":"1447420909"}{"ticker_val":0,"ticker_time":"1447420849"}{"ticker_val":0,"ticker_time":"1447420790"}{"ticker_val":0,"ticker_time":"1447420730"}{"ticker_val":0,"ticker_time":"1447420670"}{"ticker_val":0,"ticker_time":"1447420610"}{"ticker_val":0,"ticker_time":"1447420550"}{"ticker_val":0,"ticker_time":"1447420491"}{"ticker_val":0,"ticker_time":"1447420430"}{"ticker_val":0,"ticker_time":"1447420370"}{"ticker_val":0,"ticker_time":"1447420310"}{"ticker_val":0,"ticker_time":"1447420250"}{"ticker_val":0,"ticker_time":"1447420190"}{"ticker_val":0,"ticker_time":"1447420130"}{"ticker_val":0,"ticker_time":"1447420070"}{"ticker_val":0,"ticker_time":"1447420010"}{"ticker_val":0,"ticker_time":"1447419950"}{"ticker_val":0,"ticker_time":"1447419890"}{"ticker_val":0,"ticker_time":"1447419830"}{"ticker_val":0,"ticker_time":"1447419770"}{"ticker_val":0,"ticker_time":"1447419710"}{"ticker_val":0,"ticker_time":"1447419650"}{"ticker_val":0,"ticker_time":"1447419590"}{"ticker_val":0,"ticker_time":"1447419530"}{"ticker_val":0,"ticker_time":"1447419469"}{"ticker_val":0,"ticker_time":"1447419409"}{"ticker_val":0,"ticker_time":"1447419349"}{"ticker_val":0,"ticker_time":"1447419289"}{"ticker_val":0,"ticker_time":"1447419229"}{"ticker_val":0,"ticker_time":"1447419169"}{"ticker_val":0,"ticker_time":"1447419110"}{"ticker_val":0,"ticker_time":"1447419049"}{"ticker_val":0,"ticker_time":"1447418989"}{"ticker_val":0,"ticker_time":"1447418929"}{"ticker_val":0,"ticker_time":"1447418869"}{"ticker_val":0,"ticker_time":"1447418809"}{"ticker_val":0,"ticker_time":"1447418749"}{"ticker_val":0,"ticker_time":"1447418689"}{"ticker_val":0,"ticker_time":"1447418629"}{"ticker_val":0,"ticker_time":"1447418570"}{"ticker_val":0,"ticker_time":"1447418510"}{"ticker_val":0,"ticker_time":"1447418450"}{"ticker_val":0,"ticker_time":"1447418390"}{"ticker_val":0,"ticker_time":"1447418330"}{"ticker_val":0,"ticker_time":"1447418270"}{"ticker_val":0,"ticker_time":"1447418210"}{"ticker_val":0,"ticker_time":"1447418150"}{"ticker_val":0,"ticker_time":"1447418090"}{"ticker_val":0,"ticker_time":"1447418030"}{"ticker_val":0,"ticker_time":"1447417970"}{"ticker_val":0,"ticker_time":"1447417910"}{"ticker_val":0,"ticker_time":"1447417850"}{"ticker_val":0,"ticker_time":"1447417790"}{"ticker_val":0,"ticker_time":"1447417730"}{"ticker_val":0,"ticker_time":"1447417670"}{"ticker_val":0,"ticker_time":"1447417610"}{"ticker_val":0,"ticker_time":"1447417550"}{"ticker_val":0,"ticker_time":"1447417490"}{"ticker_val":0,"ticker_time":"1447417430"}{"ticker_val":0,"ticker_time":"1447417369"}{"ticker_val":0,"ticker_time":"1447417310"}{"ticker_val":0,"ticker_time":"1447417249"}{"ticker_val":0,"ticker_time":"1447417189"}{"ticker_val":0,"ticker_time":"1447417129"}{"ticker_val":0,"ticker_time":"1447417069"}{"ticker_val":0,"ticker_time":"1447417009"}{"ticker_val":0,"ticker_time":"1447416949"}{"ticker_val":0,"ticker_time":"1447416889"}{"ticker_val":0,"ticker_time":"1447416829"}{"ticker_val":0,"ticker_time":"1447416769"}{"ticker_val":0,"ticker_time":"1447416709"}{"ticker_val":0,"ticker_time":"1447416649"}{"ticker_val":0,"ticker_time":"1447416589"}{"ticker_val":0,"ticker_time":"1447416529"}{"ticker_val":0,"ticker_time":"1447416469"}{"ticker_val":0,"ticker_time":"1447416409"}{"ticker_val":0,"ticker_time":"1447416350"}{"ticker_val":0,"ticker_time":"1447416290"}{"ticker_val":0,"ticker_time":"1447416230"}{"ticker_val":0,"ticker_time":"1447416170"}{"ticker_val":0,"ticker_time":"1447416110"}{"ticker_val":0,"ticker_time":"1447416050"}{"ticker_val":0,"ticker_time":"1447415990"}{"ticker_val":0,"ticker_time":"1447415930"}{"ticker_val":0,"ticker_time":"1447415870"}{"ticker_val":0,"ticker_time":"1447415810"}{"ticker_val":0,"ticker_time":"1447415750"}{"ticker_val":0,"ticker_time":"1447415690"}{"ticker_val":0,"ticker_time":"1447415630"}{"ticker_val":0,"ticker_time":"1447415570"}{"ticker_val":0,"ticker_time":"1447415510"}{"ticker_val":0,"ticker_time":"1447415450"}{"ticker_val":0,"ticker_time":"1447415390"}{"ticker_val":0,"ticker_time":"1447415330"}{"ticker_val":0,"ticker_time":"1447415270"}{"ticker_val":0,"ticker_time":"1447415210"}{"ticker_val":0,"ticker_time":"1447415149"}{"ticker_val":0,"ticker_time":"1447415090"}{"ticker_val":0,"ticker_time":"1447415029"}{"ticker_val":0,"ticker_time":"1447414969"}{"ticker_val":0,"ticker_time":"1447414909"}{"ticker_val":0,"ticker_time":"1447414849"}{"ticker_val":0,"ticker_time":"1447414789"}{"ticker_val":0,"ticker_time":"1447414729"}{"ticker_val":0,"ticker_time":"1447414669"}{"ticker_val":0,"ticker_time":"1447414609"}{"ticker_val":0,"ticker_time":"1447414549"}{"ticker_val":0,"ticker_time":"1447414489"}{"ticker_val":0,"ticker_time":"1447414429"}{"ticker_val":0,"ticker_time":"1447414369"}{"ticker_val":0,"ticker_time":"1447414309"}{"ticker_val":0,"ticker_time":"1447414250"}{"ticker_val":0,"ticker_time":"1447414190"}{"ticker_val":0,"ticker_time":"1447414130"}{"ticker_val":0,"ticker_time":"1447414070"}{"ticker_val":0,"ticker_time":"1447414010"}{"ticker_val":0,"ticker_time":"1447413950"}{"ticker_val":0,"ticker_time":"1447413890"}{"ticker_val":0,"ticker_time":"1447413830"}{"ticker_val":0,"ticker_time":"1447413770"}{"ticker_val":0,"ticker_time":"1447413710"}{"ticker_val":0,"ticker_time":"1447413650"}{"ticker_val":0,"ticker_time":"1447413590"}{"ticker_val":0,"ticker_time":"1447413530"}{"ticker_val":0,"ticker_time":"1447413470"}{"ticker_val":0,"ticker_time":"1447413410"}{"ticker_val":0,"ticker_time":"1447413350"}{"ticker_val":0,"ticker_time":"1447413291"}{"ticker_val":0,"ticker_time":"1447413230"}{"ticker_val":0,"ticker_time":"1447413170"}{"ticker_val":0,"ticker_time":"1447413110"}{"ticker_val":0,"ticker_time":"1447413050"}{"ticker_val":0,"ticker_time":"1447412989"}{"ticker_val":0,"ticker_time":"1447412929"}{"ticker_val":0,"ticker_time":"1447412869"}{"ticker_val":0,"ticker_time":"1447412809"}{"ticker_val":0,"ticker_time":"1447412749"}{"ticker_val":0,"ticker_time":"1447412689"}{"ticker_val":0,"ticker_time":"1447412629"}{"ticker_val":0,"ticker_time":"1447412569"}{"ticker_val":0,"ticker_time":"1447412509"}{"ticker_val":0,"ticker_time":"1447412449"}{"ticker_val":0,"ticker_time":"1447412389"}{"ticker_val":0,"ticker_time":"1447412329"}{"ticker_val":0,"ticker_time":"1447412269"}{"ticker_val":0,"ticker_time":"1447412209"}{"ticker_val":0,"ticker_time":"1447412149"}{"ticker_val":0,"ticker_time":"1447412090"}{"ticker_val":0,"ticker_time":"1447412030"}{"ticker_val":0,"ticker_time":"1447411970"}{"ticker_val":0,"ticker_time":"1447411910"}{"ticker_val":0,"ticker_time":"1447411850"}{"ticker_val":0,"ticker_time":"1447411790"}{"ticker_val":0,"ticker_time":"1447411730"}{"ticker_val":0,"ticker_time":"1447411670"}{"ticker_val":0,"ticker_time":"1447411610"}{"ticker_val":0,"ticker_time":"1447411550"}{"ticker_val":0,"ticker_time":"1447411490"}{"ticker_val":0,"ticker_time":"1447411430"}{"ticker_val":0,"ticker_time":"1447411370"}{"ticker_val":0,"ticker_time":"1447411310"}{"ticker_val":0,"ticker_time":"1447411250"}{"ticker_val":0,"ticker_time":"1447411190"}{"ticker_val":0,"ticker_time":"1447411130"}{"ticker_val":0,"ticker_time":"1447411070"}{"ticker_val":0,"ticker_time":"1447411010"}{"ticker_val":0,"ticker_time":"1447410950"}{"ticker_val":0,"ticker_time":"1447410890"}{"ticker_val":0,"ticker_time":"1447410831"}{"ticker_val":0,"ticker_time":"1447410769"}{"ticker_val":0,"ticker_time":"1447410709"}{"ticker_val":0,"ticker_time":"1447410650"}{"ticker_val":0,"ticker_time":"1447410591"}{"ticker_val":0,"ticker_time":"1447410530"}{"ticker_val":0,"ticker_time":"1447410469"}{"ticker_val":0,"ticker_time":"1447410409"}{"ticker_val":0,"ticker_time":"1447410349"}{"ticker_val":0,"ticker_time":"1447410289"}{"ticker_val":0,"ticker_time":"1447410229"}{"ticker_val":0,"ticker_time":"1447410169"}{"ticker_val":0,"ticker_time":"1447410109"}{"ticker_val":0,"ticker_time":"1447410049"}{"ticker_val":0,"ticker_time":"1447409989"}{"ticker_val":0,"ticker_time":"1447409929"}{"ticker_val":0,"ticker_time":"1447409870"}{"ticker_val":0,"ticker_time":"1447409810"}{"ticker_val":0,"ticker_time":"1447409750"}{"ticker_val":0,"ticker_time":"1447409690"}{"ticker_val":0,"ticker_time":"1447409630"}{"ticker_val":0,"ticker_time":"1447409570"}{"ticker_val":0,"ticker_time":"1447409510"}{"ticker_val":0,"ticker_time":"1447409450"}{"ticker_val":0,"ticker_time":"1447409390"}{"ticker_val":0,"ticker_time":"1447409330"}{"ticker_val":0,"ticker_time":"1447409270"}{"ticker_val":0,"ticker_time":"1447409210"}{"ticker_val":0,"ticker_time":"1447409150"}{"ticker_val":0,"ticker_time":"1447409090"}{"ticker_val":0,"ticker_time":"1447409030"}{"ticker_val":0,"ticker_time":"1447408970"}{"ticker_val":0,"ticker_time":"1447408910"}{"ticker_val":0,"ticker_time":"1447408850"}{"ticker_val":0,"ticker_time":"1447408790"}{"ticker_val":0,"ticker_time":"1447408730"}{"ticker_val":0,"ticker_time":"1447408669"}{"ticker_val":0,"ticker_time":"1447408610"}{"ticker_val":0,"ticker_time":"1447408550"}{"ticker_val":0,"ticker_time":"1447408489"}{"ticker_val":0,"ticker_time":"1447408429"}{"ticker_val":0,"ticker_time":"1447408369"}{"ticker_val":0,"ticker_time":"1447408310"}{"ticker_val":0,"ticker_time":"1447408250"}{"ticker_val":0,"ticker_time":"1447408189"}{"ticker_val":0,"ticker_time":"1447408129"}{"ticker_val":0,"ticker_time":"1447408069"}{"ticker_val":0,"ticker_time":"1447408009"}{"ticker_val":0,"ticker_time":"1447407949"}{"ticker_val":0,"ticker_time":"1447407890"}{"ticker_val":0,"ticker_time":"1447407829"}{"ticker_val":0,"ticker_time":"1447407769"}{"ticker_val":0,"ticker_time":"1447407710"}{"ticker_val":0,"ticker_time":"1447407650"}{"ticker_val":0,"ticker_time":"1447407590"}{"ticker_val":0,"ticker_time":"1447407530"}{"ticker_val":0,"ticker_time":"1447407470"}{"ticker_val":0,"ticker_time":"1447407410"}{"ticker_val":0,"ticker_time":"1447407350"}{"ticker_val":0,"ticker_time":"1447407290"}{"ticker_val":0,"ticker_time":"1447407230"}{"ticker_val":0,"ticker_time":"1447407170"}{"ticker_val":0,"ticker_time":"1447407110"}{"ticker_val":0,"ticker_time":"1447407050"}{"ticker_val":0,"ticker_time":"1447406990"}{"ticker_val":0,"ticker_time":"1447406930"}{"ticker_val":0,"ticker_time":"1447406870"}{"ticker_val":0,"ticker_time":"1447406810"}{"ticker_val":0,"ticker_time":"1447406750"}{"ticker_val":0,"ticker_time":"1447406690"}{"ticker_val":0,"ticker_time":"1447406630"}{"ticker_val":0,"ticker_time":"1447406570"}{"ticker_val":0,"ticker_time":"1447406510"}{"ticker_val":0,"ticker_time":"1447406450"}{"ticker_val":0,"ticker_time":"1447406389"}{"ticker_val":0,"ticker_time":"1447406329"}{"ticker_val":0,"ticker_time":"1447406269"}{"ticker_val":0,"ticker_time":"1447406210"}{"ticker_val":0,"ticker_time":"1447406149"}{"ticker_val":0,"ticker_time":"1447406089"}{"ticker_val":0,"ticker_time":"1447406029"}{"ticker_val":0,"ticker_time":"1447405969"}{"ticker_val":0,"ticker_time":"1447405909"}{"ticker_val":0,"ticker_time":"1447405849"}{"ticker_val":0,"ticker_time":"1447405789"}{"ticker_val":0,"ticker_time":"1447405729"}{"ticker_val":0,"ticker_time":"1447405669"}{"ticker_val":0,"ticker_time":"1447405609"}{"ticker_val":0,"ticker_time":"1447405550"}{"ticker_val":0,"ticker_time":"1447405490"}{"ticker_val":0,"ticker_time":"1447405430"}{"ticker_val":0,"ticker_time":"1447405370"}{"ticker_val":0,"ticker_time":"1447405310"}{"ticker_val":0,"ticker_time":"1447405250"}{"ticker_val":0,"ticker_time":"1447405190"}{"ticker_val":0,"ticker_time":"1447405130"}{"ticker_val":0,"ticker_time":"1447405070"}{"ticker_val":0,"ticker_time":"1447405010"}{"ticker_val":0,"ticker_time":"1447404950"}{"ticker_val":0,"ticker_time":"1447404890"}{"ticker_val":0,"ticker_time":"1447404830"}{"ticker_val":0,"ticker_time":"1447404770"}{"ticker_val":0,"ticker_time":"1447404710"}{"ticker_val":0,"ticker_time":"1447404650"}{"ticker_val":0,"ticker_time":"1447404590"}{"ticker_val":0,"ticker_time":"1447404531"}{"ticker_val":0,"ticker_time":"1447404470"}{"ticker_val":0,"ticker_time":"1447404410"}{"ticker_val":0,"ticker_time":"1447404350"}{"ticker_val":0,"ticker_time":"1447404290"}{"ticker_val":0,"ticker_time":"1447404230"}{"ticker_val":0,"ticker_time":"1447404169"}{"ticker_val":0,"ticker_time":"1447404109"}{"ticker_val":0,"ticker_time":"1447404049"}{"ticker_val":0,"ticker_time":"1447403989"}{"ticker_val":0,"ticker_time":"1447403929"}{"ticker_val":0,"ticker_time":"1447403869"}{"ticker_val":0,"ticker_time":"1447403809"}{"ticker_val":0,"ticker_time":"1447403749"}{"ticker_val":0,"ticker_time":"1447403689"}{"ticker_val":0,"ticker_time":"1447403629"}{"ticker_val":0,"ticker_time":"1447403569"}{"ticker_val":0,"ticker_time":"1447403509"}{"ticker_val":0,"ticker_time":"1447403449"}{"ticker_val":0,"ticker_time":"1447403389"}{"ticker_val":0,"ticker_time":"1447403330"}{"ticker_val":0,"ticker_time":"1447403270"}{"ticker_val":0,"ticker_time":"1447403210"}{"ticker_val":0,"ticker_time":"1447403150"}{"ticker_val":0,"ticker_time":"1447403090"}{"ticker_val":0,"ticker_time":"1447403030"}{"ticker_val":0,"ticker_time":"1447402970"}{"ticker_val":0,"ticker_time":"1447402910"}{"ticker_val":0,"ticker_time":"1447402850"}{"ticker_val":0,"ticker_time":"1447402790"}{"ticker_val":0,"ticker_time":"1447402730"}{"ticker_val":0,"ticker_time":"1447402670"}{"ticker_val":0,"ticker_time":"1447402610"}{"ticker_val":0,"ticker_time":"1447402550"}{"ticker_val":0,"ticker_time":"1447402491"}{"ticker_val":0,"ticker_time":"1447402430"}{"ticker_val":0,"ticker_time":"1447402370"}{"ticker_val":0,"ticker_time":"1447402310"}{"ticker_val":0,"ticker_time":"1447402250"}{"ticker_val":0,"ticker_time":"1447402190"}{"ticker_val":0,"ticker_time":"1447402130"}{"ticker_val":0,"ticker_time":"1447402070"}{"ticker_val":0,"ticker_time":"1447402009"}{"ticker_val":0,"ticker_time":"1447401949"}{"ticker_val":0,"ticker_time":"1447401889"}{"ticker_val":0,"ticker_time":"1447401829"}{"ticker_val":0,"ticker_time":"1447401769"}{"ticker_val":0,"ticker_time":"1447401709"}{"ticker_val":0,"ticker_time":"1447401649"}{"ticker_val":0,"ticker_time":"1447401589"}{"ticker_val":0,"ticker_time":"1447401529"}{"ticker_val":0,"ticker_time":"1447401469"}{"ticker_val":0,"ticker_time":"1447401409"}{"ticker_val":0,"ticker_time":"1447401349"}{"ticker_val":0,"ticker_time":"1447401289"}{"ticker_val":0,"ticker_time":"1447401232"}{"ticker_val":0,"ticker_time":"1447401169"}{"ticker_val":0,"ticker_time":"1447401110"}{"ticker_val":0,"ticker_time":"1447401050"}{"ticker_val":0,"ticker_time":"1447400990"}{"ticker_val":0,"ticker_time":"1447400930"}{"ticker_val":0,"ticker_time":"1447400870"}{"ticker_val":0,"ticker_time":"1447400810"}{"ticker_val":0,"ticker_time":"1447400750"}{"ticker_val":0,"ticker_time":"1447400690"}{"ticker_val":0,"ticker_time":"1447400630"}{"ticker_val":0,"ticker_time":"1447400570"}{"ticker_val":0,"ticker_time":"1447400510"}{"ticker_val":0,"ticker_time":"1447400450"}{"ticker_val":0,"ticker_time":"1447400390"}{"ticker_val":0,"ticker_time":"1447400330"}{"ticker_val":0,"ticker_time":"1447400270"}{"ticker_val":0,"ticker_time":"1447400210"}{"ticker_val":0,"ticker_time":"1447400150"}{"ticker_val":0,"ticker_time":"1447400090"}{"ticker_val":0,"ticker_time":"1447400030"}{"ticker_val":0,"ticker_time":"1447399970"}{"ticker_val":0,"ticker_time":"1447399910"}{"ticker_val":0,"ticker_time":"1447399849"}{"ticker_val":0,"ticker_time":"1447399790"}{"ticker_val":0,"ticker_time":"1447399729"}{"ticker_val":0,"ticker_time":"1447399669"}{"ticker_val":0,"ticker_time":"1447399609"}{"ticker_val":0,"ticker_time":"1447399549"}{"ticker_val":0,"ticker_time":"1447399489"}{"ticker_val":0,"ticker_time":"1447399429"}{"ticker_val":0,"ticker_time":"1447399369"}{"ticker_val":0,"ticker_time":"1447399309"}{"ticker_val":0,"ticker_time":"1447399249"}{"ticker_val":0,"ticker_time":"1447399189"}{"ticker_val":0,"ticker_time":"1447399129"}{"ticker_val":0,"ticker_time":"1447399069"}{"ticker_val":0,"ticker_time":"1447399009"}{"ticker_val":0,"ticker_time":"1447398950"}{"ticker_val":0,"ticker_time":"1447398891"}{"ticker_val":0,"ticker_time":"1447398830"}{"ticker_val":0,"ticker_time":"1447398770"}{"ticker_val":0,"ticker_time":"1447398710"}{"ticker_val":0,"ticker_time":"1447398650"}{"ticker_val":0,"ticker_time":"1447398590"}{"ticker_val":0,"ticker_time":"1447398530"}{"ticker_val":0,"ticker_time":"1447398470"}{"ticker_val":0,"ticker_time":"1447398410"}{"ticker_val":0,"ticker_time":"1447398350"}{"ticker_val":0,"ticker_time":"1447398290"}{"ticker_val":0,"ticker_time":"1447398230"}{"ticker_val":0,"ticker_time":"1447398170"}{"ticker_val":0,"ticker_time":"1447398110"}{"ticker_val":0,"ticker_time":"1447398050"}{"ticker_val":0,"ticker_time":"1447397990"}{"ticker_val":0,"ticker_time":"1447397930"}{"ticker_val":0,"ticker_time":"1447397870"}{"ticker_val":0,"ticker_time":"1447397810"}{"ticker_val":0,"ticker_time":"1447397749"}{"ticker_val":0,"ticker_time":"1447397690"}{"ticker_val":0,"ticker_time":"1447397629"}{"ticker_val":0,"ticker_time":"1447397569"}{"ticker_val":0,"ticker_time":"1447397509"}{"ticker_val":0,"ticker_time":"1447397449"}{"ticker_val":0,"ticker_time":"1447397389"}{"ticker_val":0,"ticker_time":"1447397329"}{"ticker_val":0,"ticker_time":"1447397269"}{"ticker_val":0,"ticker_time":"1447397209"}{"ticker_val":0,"ticker_time":"1447397149"}{"ticker_val":0,"ticker_time":"1447397089"}{"ticker_val":0,"ticker_time":"1447397029"}{"ticker_val":0,"ticker_time":"1447396969"}{"ticker_val":0,"ticker_time":"1447396909"}{"ticker_val":0,"ticker_time":"1447396849"}{"ticker_val":0,"ticker_time":"1447396789"}{"ticker_val":0,"ticker_time":"1447396730"}{"ticker_val":0,"ticker_time":"1447396670"}{"ticker_val":0,"ticker_time":"1447396610"}{"ticker_val":0,"ticker_time":"1447396550"}{"ticker_val":0,"ticker_time":"1447396490"}{"ticker_val":0,"ticker_time":"1447396430"}{"ticker_val":0,"ticker_time":"1447396370"}{"ticker_val":0,"ticker_time":"1447396310"}{"ticker_val":0,"ticker_time":"1447396250"}{"ticker_val":0,"ticker_time":"1447396191"}{"ticker_val":0,"ticker_time":"1447396130"}{"ticker_val":0,"ticker_time":"1447396070"}{"ticker_val":0,"ticker_time":"1447396010"}{"ticker_val":0,"ticker_time":"1447395950"}{"ticker_val":0,"ticker_time":"1447395890"}{"ticker_val":0,"ticker_time":"1447395830"}{"ticker_val":0,"ticker_time":"1447395770"}{"ticker_val":0,"ticker_time":"1447395710"}{"ticker_val":0,"ticker_time":"1447395650"}{"ticker_val":0,"ticker_time":"1447395590"}{"ticker_val":0,"ticker_time":"1447395530"}{"ticker_val":0,"ticker_time":"1447395469"}{"ticker_val":0,"ticker_time":"1447395409"}{"ticker_val":0,"ticker_time":"1447395350"}{"ticker_val":0,"ticker_time":"1447395321"}{"ticker_val":0,"ticker_time":"1447395229"}{"ticker_val":0,"ticker_time":"1447395169"}{"ticker_val":0,"ticker_time":"1447395109"}{"ticker_val":0,"ticker_time":"1447395049"}{"ticker_val":0,"ticker_time":"1447394989"}{"ticker_val":0,"ticker_time":"1447394929"}{"ticker_val":0,"ticker_time":"1447394869"}{"ticker_val":0,"ticker_time":"1447394809"}{"ticker_val":0,"ticker_time":"1447394750"}{"ticker_val":0,"ticker_time":"1447394690"}{"ticker_val":0,"ticker_time":"1447394630"}{"ticker_val":0,"ticker_time":"1447394570"}{"ticker_val":0,"ticker_time":"1447394510"}{"ticker_val":0,"ticker_time":"1447394450"}{"ticker_val":0,"ticker_time":"1447394390"}{"ticker_val":0,"ticker_time":"1447394330"}{"ticker_val":0,"ticker_time":"1447394270"}{"ticker_val":0,"ticker_time":"1447394210"}{"ticker_val":0,"ticker_time":"1447394150"}{"ticker_val":0,"ticker_time":"1447394090"}{"ticker_val":0,"ticker_time":"1447394030"}{"ticker_val":0,"ticker_time":"1447393970"}{"ticker_val":0,"ticker_time":"1447393910"}{"ticker_val":0,"ticker_time":"1447393850"}{"ticker_val":0,"ticker_time":"1447393790"}{"ticker_val":0,"ticker_time":"1447393730"}{"ticker_val":0,"ticker_time":"1447393670"}{"ticker_val":0,"ticker_time":"1447393610"}{"ticker_val":0,"ticker_time":"1447393550"}{"ticker_val":0,"ticker_time":"1447393490"}{"ticker_val":0,"ticker_time":"1447393429"}{"ticker_val":0,"ticker_time":"1447393369"}{"ticker_val":0,"ticker_time":"1447393309"}{"ticker_val":0,"ticker_time":"1447393249"}{"ticker_val":0,"ticker_time":"1447393189"}{"ticker_val":0,"ticker_time":"1447393129"}{"ticker_val":0,"ticker_time":"1447393069"}{"ticker_val":0,"ticker_time":"1447393009"}{"ticker_val":0,"ticker_time":"1447392949"}{"ticker_val":0,"ticker_time":"1447392891"}{"ticker_val":0,"ticker_time":"1447392829"}{"ticker_val":0,"ticker_time":"1447392769"}{"ticker_val":0,"ticker_time":"1447392709"}{"ticker_val":0,"ticker_time":"1447392650"}{"ticker_val":0,"ticker_time":"1447392590"}{"ticker_val":0,"ticker_time":"1447392530"}{"ticker_val":0,"ticker_time":"1447392470"}{"ticker_val":0,"ticker_time":"1447392410"}{"ticker_val":0,"ticker_time":"1447392350"}{"ticker_val":0,"ticker_time":"1447392290"}{"ticker_val":0,"ticker_time":"1447392230"}{"ticker_val":0,"ticker_time":"1447392170"}{"ticker_val":0,"ticker_time":"1447392110"}{"ticker_val":0,"ticker_time":"1447392050"}{"ticker_val":0,"ticker_time":"1447391990"}{"ticker_val":0,"ticker_time":"1447391930"}{"ticker_val":0,"ticker_time":"1447391870"}{"ticker_val":0,"ticker_time":"1447391810"}{"ticker_val":0,"ticker_time":"1447391750"}{"ticker_val":0,"ticker_time":"1447391690"}{"ticker_val":0,"ticker_time":"1447391630"}{"ticker_val":0,"ticker_time":"1447391570"}{"ticker_val":0,"ticker_time":"1447391510"}{"ticker_val":0,"ticker_time":"1447391450"}{"ticker_val":0,"ticker_time":"1447391389"}{"ticker_val":0,"ticker_time":"1447391329"}{"ticker_val":0,"ticker_time":"1447391269"}{"ticker_val":0,"ticker_time":"1447391209"}{"ticker_val":0,"ticker_time":"1447391149"}{"ticker_val":0,"ticker_time":"1447391089"}{"ticker_val":0,"ticker_time":"1447391029"}{"ticker_val":0,"ticker_time":"1447390969"}{"ticker_val":0,"ticker_time":"1447390909"}{"ticker_val":0,"ticker_time":"1447390849"}{"ticker_val":0,"ticker_time":"1447390789"}{"ticker_val":0,"ticker_time":"1447390729"}{"ticker_val":0,"ticker_time":"1447390669"}{"ticker_val":0,"ticker_time":"1447390609"}{"ticker_val":0,"ticker_time":"1447390549"}{"ticker_val":0,"ticker_time":"1447390490"}{"ticker_val":0,"ticker_time":"1447390430"}{"ticker_val":0,"ticker_time":"1447390370"}{"ticker_val":0,"ticker_time":"1447390310"}{"ticker_val":0,"ticker_time":"1447390250"}{"ticker_val":0,"ticker_time":"1447390190"}{"ticker_val":0,"ticker_time":"1447390130"}{"ticker_val":0,"ticker_time":"1447390070"}{"ticker_val":0,"ticker_time":"1447390010"}{"ticker_val":0,"ticker_time":"1447389950"}{"ticker_val":0,"ticker_time":"1447389890"}{"ticker_val":0,"ticker_time":"1447389830"}{"ticker_val":0,"ticker_time":"1447389770"}{"ticker_val":0,"ticker_time":"1447389710"}{"ticker_val":0,"ticker_time":"1447389650"}{"ticker_val":0,"ticker_time":"1447389590"}{"ticker_val":0,"ticker_time":"1447389530"}{"ticker_val":0,"ticker_time":"1447389470"}{"ticker_val":0,"ticker_time":"1447389410"}{"ticker_val":0,"ticker_time":"1447389350"}{"ticker_val":0,"ticker_time":"1447389290"}{"ticker_val":0,"ticker_time":"1447389229"}{"ticker_val":0,"ticker_time":"1447389170"}{"ticker_val":0,"ticker_time":"1447389110"}{"ticker_val":0,"ticker_time":"1447389049"}{"ticker_val":0,"ticker_time":"1447388990"}{"ticker_val":0,"ticker_time":"1447388929"}{"ticker_val":0,"ticker_time":"1447388869"}{"ticker_val":0,"ticker_time":"1447388809"}{"ticker_val":0,"ticker_time":"1447388749"}{"ticker_val":0,"ticker_time":"1447388689"}{"ticker_val":0,"ticker_time":"1447388629"}{"ticker_val":0,"ticker_time":"1447388569"}{"ticker_val":0,"ticker_time":"1447388509"}{"ticker_val":0,"ticker_time":"1447388449"}{"ticker_val":0,"ticker_time":"1447388389"}{"ticker_val":0,"ticker_time":"1447388330"}{"ticker_val":0,"ticker_time":"1447388270"}{"ticker_val":0,"ticker_time":"1447388210"}{"ticker_val":0,"ticker_time":"1447388150"}{"ticker_val":0,"ticker_time":"1447388090"}{"ticker_val":0,"ticker_time":"1447388030"}{"ticker_val":0,"ticker_time":"1447387970"}{"ticker_val":0,"ticker_time":"1447387910"}{"ticker_val":0,"ticker_time":"1447387850"}{"ticker_val":0,"ticker_time":"1447387790"}{"ticker_val":0,"ticker_time":"1447387730"}{"ticker_val":0,"ticker_time":"1447387670"}{"ticker_val":0,"ticker_time":"1447387610"}{"ticker_val":0,"ticker_time":"1447387550"}{"ticker_val":0,"ticker_time":"1447387490"}{"ticker_val":0,"ticker_time":"1447387430"}{"ticker_val":0,"ticker_time":"1447387370"}{"ticker_val":0,"ticker_time":"1447387310"}{"ticker_val":0,"ticker_time":"1447387250"}{"ticker_val":0,"ticker_time":"1447387190"}{"ticker_val":0,"ticker_time":"1447387130"}{"ticker_val":0,"ticker_time":"1447387070"}{"ticker_val":0,"ticker_time":"1447387010"}{"ticker_val":0,"ticker_time":"1447386949"}{"ticker_val":0,"ticker_time":"1447386889"}{"ticker_val":0,"ticker_time":"1447386829"}{"ticker_val":0,"ticker_time":"1447386769"}{"ticker_val":0,"ticker_time":"1447386709"}{"ticker_val":0,"ticker_time":"1447386649"}{"ticker_val":0,"ticker_time":"1447386589"}{"ticker_val":0,"ticker_time":"1447386529"}{"ticker_val":0,"ticker_time":"1447386469"}{"ticker_val":0,"ticker_time":"1447386409"}{"ticker_val":0,"ticker_time":"1447386349"}{"ticker_val":0,"ticker_time":"1447386289"}{"ticker_val":0,"ticker_time":"1447386229"}{"ticker_val":0,"ticker_time":"1447386170"}{"ticker_val":0,"ticker_time":"1447386110"}{"ticker_val":0,"ticker_time":"1447386050"}{"ticker_val":0,"ticker_time":"1447385990"}{"ticker_val":0,"ticker_time":"1447385930"}{"ticker_val":0,"ticker_time":"1447385870"}{"ticker_val":0,"ticker_time":"1447385810"}{"ticker_val":0,"ticker_time":"1447385750"}{"ticker_val":0,"ticker_time":"1447385690"}{"ticker_val":0,"ticker_time":"1447385630"}{"ticker_val":0,"ticker_time":"1447385570"}{"ticker_val":0,"ticker_time":"1447385510"}{"ticker_val":0,"ticker_time":"1447385450"}{"ticker_val":0,"ticker_time":"1447385390"}{"ticker_val":0,"ticker_time":"1447385330"}{"ticker_val":0,"ticker_time":"1447385270"}{"ticker_val":0,"ticker_time":"1447385210"}{"ticker_val":0,"ticker_time":"1447385150"}{"ticker_val":0,"ticker_time":"1447385090"}{"ticker_val":0,"ticker_time":"1447385030"}{"ticker_val":0,"ticker_time":"1447384970"}{"ticker_val":0,"ticker_time":"1447384909"}{"ticker_val":0,"ticker_time":"1447384849"}{"ticker_val":0,"ticker_time":"1447384789"}{"ticker_val":0,"ticker_time":"1447384729"}{"ticker_val":0,"ticker_time":"1447384669"}{"ticker_val":0,"ticker_time":"1447384609"}{"ticker_val":0,"ticker_time":"1447384549"}{"ticker_val":0,"ticker_time":"1447384490"}{"ticker_val":0,"ticker_time":"1447384429"}{"ticker_val":0,"ticker_time":"1447384369"}{"ticker_val":0,"ticker_time":"1447384309"}{"ticker_val":0,"ticker_time":"1447384249"}{"ticker_val":0,"ticker_time":"1447384189"}{"ticker_val":0,"ticker_time":"1447384129"}{"ticker_val":0,"ticker_time":"1447384070"}{"ticker_val":0,"ticker_time":"1447384010"}{"ticker_val":0,"ticker_time":"1447383950"}{"ticker_val":0,"ticker_time":"1447383890"}{"ticker_val":0,"ticker_time":"1447383830"}{"ticker_val":0,"ticker_time":"1447383770"}{"ticker_val":0,"ticker_time":"1447383710"}{"ticker_val":0,"ticker_time":"1447383650"}{"ticker_val":0,"ticker_time":"1447383593"}{"ticker_val":0,"ticker_time":"1447383533"}{"ticker_val":0,"ticker_time":"1447383473"}{"ticker_val":0,"ticker_time":"1447383413"}{"ticker_val":0,"ticker_time":"1447383353"}{"ticker_val":0,"ticker_time":"1447383293"}{"ticker_val":0,"ticker_time":"1447383233"}{"ticker_val":0,"ticker_time":"1447383173"}{"ticker_val":0,"ticker_time":"1447383113"}{"ticker_val":0,"ticker_time":"1447383053"}{"ticker_val":0,"ticker_time":"1447382993"}{"ticker_val":0,"ticker_time":"1447382933"}{"ticker_val":0,"ticker_time":"1447382872"}{"ticker_val":0,"ticker_time":"1447382813"}{"ticker_val":0,"ticker_time":"1447382752"}{"ticker_val":0,"ticker_time":"1447382693"}{"ticker_val":0,"ticker_time":"1447382632"}{"ticker_val":0,"ticker_time":"1447382572"}{"ticker_val":0,"ticker_time":"1447382512"}{"ticker_val":0,"ticker_time":"1447382452"}{"ticker_val":0,"ticker_time":"1447382392"}{"ticker_val":0,"ticker_time":"1447382332"}{"ticker_val":0,"ticker_time":"1447382272"}{"ticker_val":0,"ticker_time":"1447382212"}{"ticker_val":0,"ticker_time":"1447382152"}{"ticker_val":0,"ticker_time":"1447382092"}{"ticker_val":0,"ticker_time":"1447382032"}{"ticker_val":0,"ticker_time":"1447381972"}{"ticker_val":0,"ticker_time":"1447381912"}{"ticker_val":0,"ticker_time":"1447381852"}{"ticker_val":0,"ticker_time":"1447381793"}{"ticker_val":0,"ticker_time":"1447381733"}{"ticker_val":0,"ticker_time":"1447381673"}{"ticker_val":0,"ticker_time":"1447381613"}{"ticker_val":0,"ticker_time":"1447381553"}{"ticker_val":0,"ticker_time":"1447381493"}{"ticker_val":0,"ticker_time":"1447381433"}{"ticker_val":0,"ticker_time":"1447381373"}{"ticker_val":0,"ticker_time":"1447381313"}{"ticker_val":0,"ticker_time":"1447381255"}{"ticker_val":0,"ticker_time":"1447381195"}{"ticker_val":0,"ticker_time":"1447381134"}{"ticker_val":0,"ticker_time":"1447381074"}{"ticker_val":0,"ticker_time":"1447381015"}{"ticker_val":0,"ticker_time":"1447380954"}{"ticker_val":0,"ticker_time":"1447380893"}{"ticker_val":0,"ticker_time":"1447380837"}{"ticker_val":0,"ticker_time":"1447380776"}{"ticker_val":0,"ticker_time":"1447380716"}{"ticker_val":0,"ticker_time":"1447380652"}{"ticker_val":0,"ticker_time":"1447380596"}{"ticker_val":0,"ticker_time":"1447380535"}{"ticker_val":0,"ticker_time":"1447380477"}{"ticker_val":0,"ticker_time":"1447380414"}{"ticker_val":0,"ticker_time":"1447380353"}{"ticker_val":0,"ticker_time":"1447380295"}{"ticker_val":0,"ticker_time":"1447380234"}{"ticker_val":0,"ticker_time":"1447380174"}{"ticker_val":0,"ticker_time":"1447380116"}{"ticker_val":0,"ticker_time":"1447380053"}{"ticker_val":0,"ticker_time":"1447379994"}{"ticker_val":0,"ticker_time":"1447379933"}{"ticker_val":0,"ticker_time":"1447379873"}{"ticker_val":0,"ticker_time":"1447379813"}{"ticker_val":0,"ticker_time":"1447379753"}{"ticker_val":0,"ticker_time":"1447379693"}{"ticker_val":0,"ticker_time":"1447379632"}{"ticker_val":0,"ticker_time":"1447379572"}{"ticker_val":0,"ticker_time":"1447379512"}{"ticker_val":0,"ticker_time":"1447379452"}{"ticker_val":0,"ticker_time":"1447379392"}{"ticker_val":0,"ticker_time":"1447379332"}{"ticker_val":0,"ticker_time":"1447379272"}{"ticker_val":0,"ticker_time":"1447379212"}{"ticker_val":0,"ticker_time":"1447379152"}{"ticker_val":0,"ticker_time":"1447379092"}{"ticker_val":0,"ticker_time":"1447379032"}{"ticker_val":0,"ticker_time":"1447378972"}{"ticker_val":0,"ticker_time":"1447378912"}{"ticker_val":0,"ticker_time":"1447378852"}{"ticker_val":0,"ticker_time":"1447378792"}{"ticker_val":0,"ticker_time":"1447378732"}{"ticker_val":0,"ticker_time":"1447378672"}{"ticker_val":0,"ticker_time":"1447378612"}{"ticker_val":0,"ticker_time":"1447378553"}{"ticker_val":0,"ticker_time":"1447378493"}{"ticker_val":0,"ticker_time":"1447378433"}{"ticker_val":0,"ticker_time":"1447378373"}{"ticker_val":0,"ticker_time":"1447378313"}{"ticker_val":0,"ticker_time":"1447378253"}{"ticker_val":0,"ticker_time":"1447378193"}{"ticker_val":0,"ticker_time":"1447378133"}{"ticker_val":0,"ticker_time":"1447378073"}{"ticker_val":0,"ticker_time":"1447378013"}{"ticker_val":0,"ticker_time":"1447377953"}{"ticker_val":0,"ticker_time":"1447377893"}{"ticker_val":0,"ticker_time":"1447377833"}{"ticker_val":0,"ticker_time":"1447377773"}{"ticker_val":0,"ticker_time":"1447377713"}{"ticker_val":0,"ticker_time":"1447377653"}{"ticker_val":0,"ticker_time":"1447377592"}{"ticker_val":0,"ticker_time":"1447377532"}{"ticker_val":0,"ticker_time":"1447377472"}{"ticker_val":0,"ticker_time":"1447377412"}{"ticker_val":0,"ticker_time":"1447377352"}{"ticker_val":0,"ticker_time":"1447377292"}{"ticker_val":0,"ticker_time":"1447377232"}{"ticker_val":0,"ticker_time":"1447377172"}{"ticker_val":0,"ticker_time":"1447377112"}{"ticker_val":0,"ticker_time":"1447377052"}{"ticker_val":0,"ticker_time":"1447376992"}{"ticker_val":0,"ticker_time":"1447376932"}{"ticker_val":0,"ticker_time":"1447376872"}{"ticker_val":0,"ticker_time":"1447376812"}{"ticker_val":0,"ticker_time":"1447376752"}{"ticker_val":0,"ticker_time":"1447376692"}{"ticker_val":0,"ticker_time":"1447376632"}{"ticker_val":0,"ticker_time":"1447376573"}{"ticker_val":0,"ticker_time":"1447376513"}{"ticker_val":0,"ticker_time":"1447376453"}{"ticker_val":0,"ticker_time":"1447376394"}{"ticker_val":0,"ticker_time":"1447376333"}{"ticker_val":0,"ticker_time":"1447376273"}{"ticker_val":0,"ticker_time":"1447376213"}{"ticker_val":0,"ticker_time":"1447376153"}{"ticker_val":0,"ticker_time":"1447376093"}{"ticker_val":0,"ticker_time":"1447376033"}{"ticker_val":0,"ticker_time":"1447375973"}{"ticker_val":0,"ticker_time":"1447375913"}{"ticker_val":0,"ticker_time":"1447375853"}{"ticker_val":0,"ticker_time":"1447375793"}{"ticker_val":0,"ticker_time":"1447375732"}{"ticker_val":0,"ticker_time":"1447375672"}{"ticker_val":0,"ticker_time":"1447375612"}{"ticker_val":0,"ticker_time":"1447375552"}{"ticker_val":0,"ticker_time":"1447375493"}{"ticker_val":0,"ticker_time":"1447375432"}{"ticker_val":0,"ticker_time":"1447375373"}{"ticker_val":0,"ticker_time":"1447375312"}{"ticker_val":0,"ticker_time":"1447375252"}{"ticker_val":0,"ticker_time":"1447375192"}{"ticker_val":0,"ticker_time":"1447375132"}{"ticker_val":0,"ticker_time":"1447375072"}{"ticker_val":0,"ticker_time":"1447375012"}{"ticker_val":0,"ticker_time":"1447374952"}{"ticker_val":0,"ticker_time":"1447374892"}{"ticker_val":0,"ticker_time":"1447374832"}{"ticker_val":0,"ticker_time":"1447374772"}{"ticker_val":0,"ticker_time":"1447374712"}{"ticker_val":0,"ticker_time":"1447374652"}{"ticker_val":0,"ticker_time":"1447374593"}{"ticker_val":0,"ticker_time":"1447374533"}{"ticker_val":0,"ticker_time":"1447374473"}{"ticker_val":0,"ticker_time":"1447374413"}{"ticker_val":0,"ticker_time":"1447374353"}{"ticker_val":0,"ticker_time":"1447374293"}{"ticker_val":0,"ticker_time":"1447374233"}{"ticker_val":0,"ticker_time":"1447374173"}{"ticker_val":0,"ticker_time":"1447374113"}{"ticker_val":0,"ticker_time":"1447374053"}{"ticker_val":0,"ticker_time":"1447373993"}{"ticker_val":0,"ticker_time":"1447373933"}{"ticker_val":0,"ticker_time":"1447373873"}{"ticker_val":0,"ticker_time":"1447373813"}{"ticker_val":0,"ticker_time":"1447373752"}{"ticker_val":0,"ticker_time":"1447373693"}{"ticker_val":0,"ticker_time":"1447373632"}{"ticker_val":0,"ticker_time":"1447373572"}{"ticker_val":0,"ticker_time":"1447373512"}{"ticker_val":0,"ticker_time":"1447373452"}{"ticker_val":0,"ticker_time":"1447373392"}{"ticker_val":0,"ticker_time":"1447373332"}{"ticker_val":0,"ticker_time":"1447373272"}{"ticker_val":0,"ticker_time":"1447373212"}{"ticker_val":0,"ticker_time":"1447373152"}{"ticker_val":0,"ticker_time":"1447373092"}{"ticker_val":0,"ticker_time":"1447373032"}{"ticker_val":0,"ticker_time":"1447372972"}{"ticker_val":0,"ticker_time":"1447372912"}{"ticker_val":0,"ticker_time":"1447372852"}{"ticker_val":0,"ticker_time":"1447372792"}{"ticker_val":0,"ticker_time":"1447372732"}{"ticker_val":0,"ticker_time":"1447372672"}{"ticker_val":0,"ticker_time":"1447372613"}{"ticker_val":0,"ticker_time":"1447372553"}{"ticker_val":0,"ticker_time":"1447372493"}{"ticker_val":0,"ticker_time":"1447372433"}{"ticker_val":0,"ticker_time":"1447372373"}{"ticker_val":0,"ticker_time":"1447372313"}{"ticker_val":0,"ticker_time":"1447372253"}{"ticker_val":0,"ticker_time":"1447372193"}{"ticker_val":0,"ticker_time":"1447372133"}{"ticker_val":0,"ticker_time":"1447372073"}{"ticker_val":0,"ticker_time":"1447372013"}{"ticker_val":0,"ticker_time":"1447371953"}{"ticker_val":0,"ticker_time":"1447371893"}{"ticker_val":0,"ticker_time":"1447371833"}{"ticker_val":0,"ticker_time":"1447371773"}{"ticker_val":0,"ticker_time":"1447371713"}{"ticker_val":0,"ticker_time":"1447371652"}{"ticker_val":0,"ticker_time":"1447371592"}{"ticker_val":0,"ticker_time":"1447371532"}{"ticker_val":0,"ticker_time":"1447371472"}{"ticker_val":0,"ticker_time":"1447371412"}{"ticker_val":0,"ticker_time":"1447371352"}{"ticker_val":0,"ticker_time":"1447371292"}{"ticker_val":0,"ticker_time":"1447371232"}{"ticker_val":0,"ticker_time":"1447371172"}{"ticker_val":0,"ticker_time":"1447371112"}{"ticker_val":0,"ticker_time":"1447371052"}{"ticker_val":0,"ticker_time":"1447370992"}{"ticker_val":0,"ticker_time":"1447370932"}{"ticker_val":0,"ticker_time":"1447370872"}{"ticker_val":0,"ticker_time":"1447370812"}{"ticker_val":0,"ticker_time":"1447370752"}{"ticker_val":0,"ticker_time":"1447370692"}{"ticker_val":0,"ticker_time":"1447370633"}{"ticker_val":0,"ticker_time":"1447370573"}{"ticker_val":0,"ticker_time":"1447370513"}{"ticker_val":0,"ticker_time":"1447370453"}{"ticker_val":0,"ticker_time":"1447370393"}{"ticker_val":0,"ticker_time":"1447370333"}{"ticker_val":0,"ticker_time":"1447370273"}{"ticker_val":0,"ticker_time":"1447370213"}{"ticker_val":0,"ticker_time":"1447370153"}{"ticker_val":0,"ticker_time":"1447370093"}{"ticker_val":0,"ticker_time":"1447370033"}{"ticker_val":0,"ticker_time":"1447369973"}{"ticker_val":0,"ticker_time":"1447369913"}{"ticker_val":0,"ticker_time":"1447369853"}{"ticker_val":0,"ticker_time":"1447369793"}{"ticker_val":0,"ticker_time":"1447369732"}{"ticker_val":0,"ticker_time":"1447369672"}{"ticker_val":0,"ticker_time":"1447369612"}{"ticker_val":0,"ticker_time":"1447369552"}{"ticker_val":0,"ticker_time":"1447369492"}{"ticker_val":0,"ticker_time":"1447369432"}{"ticker_val":0,"ticker_time":"1447369372"}{"ticker_val":0,"ticker_time":"1447369312"}{"ticker_val":0,"ticker_time":"1447369252"}{"ticker_val":0,"ticker_time":"1447369192"}{"ticker_val":0,"ticker_time":"1447369132"}{"ticker_val":0,"ticker_time":"1447369073"}{"ticker_val":0,"ticker_time":"1447369012"}{"ticker_val":0,"ticker_time":"1447368952"}{"ticker_val":0,"ticker_time":"1447368892"}{"ticker_val":0,"ticker_time":"1447368832"}{"ticker_val":0,"ticker_time":"1447368772"}{"ticker_val":0,"ticker_time":"1447368713"}{"ticker_val":0,"ticker_time":"1447368653"}{"ticker_val":0,"ticker_time":"1447368593"}{"ticker_val":0,"ticker_time":"1447368533"}{"ticker_val":0,"ticker_time":"1447368474"}{"ticker_val":0,"ticker_time":"1447368413"}{"ticker_val":0,"ticker_time":"1447368353"}{"ticker_val":0,"ticker_time":"1447368293"}{"ticker_val":0,"ticker_time":"1447368233"}{"ticker_val":0,"ticker_time":"1447368173"}{"ticker_val":0,"ticker_time":"1447368113"}{"ticker_val":0,"ticker_time":"1447368053"}{"ticker_val":0,"ticker_time":"1447367993"}{"ticker_val":0,"ticker_time":"1447367933"}{"ticker_val":0,"ticker_time":"1447367873"}{"ticker_val":0,"ticker_time":"1447367812"}{"ticker_val":0,"ticker_time":"1447367752"}{"ticker_val":0,"ticker_time":"1447367692"}{"ticker_val":0,"ticker_time":"1447367632"}{"ticker_val":0,"ticker_time":"1447367572"}{"ticker_val":0,"ticker_time":"1447367512"}{"ticker_val":0,"ticker_time":"1447367452"}{"ticker_val":0,"ticker_time":"1447367392"}{"ticker_val":0,"ticker_time":"1447367332"}{"ticker_val":0,"ticker_time":"1447367272"}{"ticker_val":0,"ticker_time":"1447367212"}{"ticker_val":0,"ticker_time":"1447367152"}{"ticker_val":0,"ticker_time":"1447367092"}{"ticker_val":0,"ticker_time":"1447367032"}{"ticker_val":0,"ticker_time":"1447366972"}{"ticker_val":0,"ticker_time":"1447366912"}{"ticker_val":0,"ticker_time":"1447366852"}{"ticker_val":0,"ticker_time":"1447366792"}{"ticker_val":0,"ticker_time":"1447366732"}{"ticker_val":0,"ticker_time":"1447366673"}{"ticker_val":0,"ticker_time":"1447366613"}{"ticker_val":0,"ticker_time":"1447366553"}{"ticker_val":0,"ticker_time":"1447366493"}{"ticker_val":0,"ticker_time":"1447366433"}{"ticker_val":0,"ticker_time":"1447366373"}{"ticker_val":0,"ticker_time":"1447366313"}{"ticker_val":0,"ticker_time":"1447366253"}{"ticker_val":0,"ticker_time":"1447366193"}{"ticker_val":0,"ticker_time":"1447366133"}{"ticker_val":0,"ticker_time":"1447366073"}{"ticker_val":0,"ticker_time":"1447366013"}{"ticker_val":0,"ticker_time":"1447365953"}{"ticker_val":0,"ticker_time":"1447365893"}{"ticker_val":0,"ticker_time":"1447365832"}{"ticker_val":0,"ticker_time":"1447365772"}{"ticker_val":0,"ticker_time":"1447365713"}{"ticker_val":0,"ticker_time":"1447365652"}{"ticker_val":0,"ticker_time":"1447365593"}{"ticker_val":0,"ticker_time":"1447365532"}{"ticker_val":0,"ticker_time":"1447365472"}{"ticker_val":0,"ticker_time":"1447365412"}{"ticker_val":0,"ticker_time":"1447365352"}{"ticker_val":0,"ticker_time":"1447365292"}{"ticker_val":0,"ticker_time":"1447365232"}{"ticker_val":0,"ticker_time":"1447365172"}{"ticker_val":0,"ticker_time":"1447365112"}{"ticker_val":0,"ticker_time":"1447365052"}{"ticker_val":0,"ticker_time":"1447364992"}{"ticker_val":0,"ticker_time":"1447364932"}{"ticker_val":0,"ticker_time":"1447364872"}{"ticker_val":0,"ticker_time":"1447364812"}{"ticker_val":0,"ticker_time":"1447364753"}{"ticker_val":0,"ticker_time":"1447364693"}{"ticker_val":0,"ticker_time":"1447364633"}{"ticker_val":0,"ticker_time":"1447364573"}{"ticker_val":0,"ticker_time":"1447364513"}{"ticker_val":0,"ticker_time":"1447364453"}{"ticker_val":0,"ticker_time":"1447364393"}{"ticker_val":0,"ticker_time":"1447364333"}{"ticker_val":0,"ticker_time":"1447364273"}{"ticker_val":0,"ticker_time":"1447364213"}{"ticker_val":0,"ticker_time":"1447364153"}{"ticker_val":0,"ticker_time":"1447364093"}{"ticker_val":0,"ticker_time":"1447364033"}{"ticker_val":0,"ticker_time":"1447363973"}{"ticker_val":0,"ticker_time":"1447363913"}{"ticker_val":0,"ticker_time":"1447363853"}{"ticker_val":0,"ticker_time":"1447363793"}{"ticker_val":0,"ticker_time":"1447363733"}{"ticker_val":0,"ticker_time":"1447363673"}{"ticker_val":0,"ticker_time":"1447363612"}{"ticker_val":0,"ticker_time":"1447363552"}{"ticker_val":0,"ticker_time":"1447363492"}{"ticker_val":0,"ticker_time":"1447363432"}{"ticker_val":0,"ticker_time":"1447363372"}{"ticker_val":0,"ticker_time":"1447363312"}{"ticker_val":0,"ticker_time":"1447363252"}{"ticker_val":0,"ticker_time":"1447363192"}{"ticker_val":0,"ticker_time":"1447363132"}{"ticker_val":0,"ticker_time":"1447363072"}{"ticker_val":0,"ticker_time":"1447363012"}{"ticker_val":0,"ticker_time":"1447362952"}{"ticker_val":0,"ticker_time":"1447362892"}{"ticker_val":0,"ticker_time":"1447362832"}{"ticker_val":0,"ticker_time":"1447362772"}{"ticker_val":0,"ticker_time":"1447362713"}{"ticker_val":0,"ticker_time":"1447362653"}{"ticker_val":0,"ticker_time":"1447362593"}{"ticker_val":0,"ticker_time":"1447362533"}{"ticker_val":0,"ticker_time":"1447362473"}{"ticker_val":0,"ticker_time":"1447362413"}{"ticker_val":0,"ticker_time":"1447362353"}{"ticker_val":0,"ticker_time":"1447362293"}{"ticker_val":0,"ticker_time":"1447362233"}{"ticker_val":0,"ticker_time":"1447362173"}{"ticker_val":0,"ticker_time":"1447362113"}{"ticker_val":0,"ticker_time":"1447362053"}{"ticker_val":0,"ticker_time":"1447361994"}{"ticker_val":0,"ticker_time":"1447361933"}{"ticker_val":0,"ticker_time":"1447361873"}{"ticker_val":0,"ticker_time":"1447361812"}{"ticker_val":0,"ticker_time":"1447361752"}{"ticker_val":0,"ticker_time":"1447361692"}{"ticker_val":0,"ticker_time":"1447361632"}{"ticker_val":0,"ticker_time":"1447361572"}{"ticker_val":0,"ticker_time":"1447361512"}{"ticker_val":0,"ticker_time":"1447361452"}{"ticker_val":0,"ticker_time":"1447361392"}{"ticker_val":0,"ticker_time":"1447361332"}{"ticker_val":0,"ticker_time":"1447361272"}{"ticker_val":0,"ticker_time":"1447361212"}{"ticker_val":0,"ticker_time":"1447361152"}{"ticker_val":0,"ticker_time":"1447361092"}{"ticker_val":0,"ticker_time":"1447361032"}{"ticker_val":0,"ticker_time":"1447360972"}{"ticker_val":0,"ticker_time":"1447360912"}{"ticker_val":0,"ticker_time":"1447360852"}{"ticker_val":0,"ticker_time":"1447360793"}{"ticker_val":0,"ticker_time":"1447360733"}{"ticker_val":0,"ticker_time":"1447360673"}{"ticker_val":0,"ticker_time":"1447360613"}{"ticker_val":0,"ticker_time":"1447360553"}{"ticker_val":0,"ticker_time":"1447360493"}{"ticker_val":0,"ticker_time":"1447360433"}{"ticker_val":0,"ticker_time":"1447360373"}{"ticker_val":0,"ticker_time":"1447360313"}{"ticker_val":0,"ticker_time":"1447360253"}{"ticker_val":0,"ticker_time":"1447360193"}{"ticker_val":0,"ticker_time":"1447360133"}{"ticker_val":0,"ticker_time":"1447360073"}{"ticker_val":0,"ticker_time":"1447360013"}{"ticker_val":0,"ticker_time":"1447359953"}{"ticker_val":0,"ticker_time":"1447359892"}{"ticker_val":0,"ticker_time":"1447359832"}{"ticker_val":0,"ticker_time":"1447359772"}{"ticker_val":0,"ticker_time":"1447359714"}{"ticker_val":0,"ticker_time":"1447359652"}{"ticker_val":0,"ticker_time":"1447359592"}{"ticker_val":0,"ticker_time":"1447359532"}{"ticker_val":0,"ticker_time":"1447359472"}{"ticker_val":0,"ticker_time":"1447359412"}{"ticker_val":0,"ticker_time":"1447359352"}{"ticker_val":0,"ticker_time":"1447359292"}{"ticker_val":0,"ticker_time":"1447359232"}{"ticker_val":0,"ticker_time":"1447359172"}{"ticker_val":0,"ticker_time":"1447359112"}{"ticker_val":0,"ticker_time":"1447359052"}{"ticker_val":0,"ticker_time":"1447358992"}{"ticker_val":0,"ticker_time":"1447358932"}{"ticker_val":0,"ticker_time":"1447358872"}{"ticker_val":0,"ticker_time":"1447358813"}{"ticker_val":0,"ticker_time":"1447358753"}{"ticker_val":0,"ticker_time":"1447358693"}{"ticker_val":0,"ticker_time":"1447358633"}{"ticker_val":0,"ticker_time":"1447358573"}{"ticker_val":0,"ticker_time":"1447358513"}{"ticker_val":0,"ticker_time":"1447358453"}{"ticker_val":0,"ticker_time":"1447358394"}{"ticker_val":0,"ticker_time":"1447358333"}{"ticker_val":0,"ticker_time":"1447358273"}{"ticker_val":0,"ticker_time":"1447358213"}{"ticker_val":0,"ticker_time":"1447358153"}{"ticker_val":0,"ticker_time":"1447358093"}{"ticker_val":0,"ticker_time":"1447358033"}{"ticker_val":0,"ticker_time":"1447357973"}{"ticker_val":0,"ticker_time":"1447357913"}{"ticker_val":0,"ticker_time":"1447357854"}{"ticker_val":0,"ticker_time":"1447357792"}{"ticker_val":0,"ticker_time":"1447357733"}{"ticker_val":0,"ticker_time":"1447357673"}{"ticker_val":0,"ticker_time":"1447357612"}{"ticker_val":0,"ticker_time":"1447357552"}{"ticker_val":0,"ticker_time":"1447357493"}{"ticker_val":0,"ticker_time":"1447357432"}{"ticker_val":0,"ticker_time":"1447357372"}{"ticker_val":0,"ticker_time":"1447357312"}{"ticker_val":0,"ticker_time":"1447357252"}{"ticker_val":0,"ticker_time":"1447357192"}{"ticker_val":0,"ticker_time":"1447357132"}{"ticker_val":0,"ticker_time":"1447357072"}{"ticker_val":0,"ticker_time":"1447357012"}{"ticker_val":0,"ticker_time":"1447356952"}{"ticker_val":0,"ticker_time":"1447356893"}{"ticker_val":0,"ticker_time":"1447356833"}{"ticker_val":0,"ticker_time":"1447356773"}{"ticker_val":0,"ticker_time":"1447356713"}{"ticker_val":0,"ticker_time":"1447356653"}{"ticker_val":0,"ticker_time":"1447356593"}{"ticker_val":0,"ticker_time":"1447356533"}{"ticker_val":0,"ticker_time":"1447356473"}{"ticker_val":0,"ticker_time":"1447356413"}{"ticker_val":0,"ticker_time":"1447356353"}{"ticker_val":0,"ticker_time":"1447356293"}{"ticker_val":0,"ticker_time":"1447356233"}{"ticker_val":0,"ticker_time":"1447356173"}{"ticker_val":0,"ticker_time":"1447356113"}{"ticker_val":0,"ticker_time":"1447356053"}{"ticker_val":0,"ticker_time":"1447355992"}{"ticker_val":0,"ticker_time":"1447355932"}{"ticker_val":0,"ticker_time":"1447355872"}{"ticker_val":0,"ticker_time":"1447355812"}{"ticker_val":0,"ticker_time":"1447355752"}{"ticker_val":0,"ticker_time":"1447355693"}{"ticker_val":0,"ticker_time":"1447355632"}{"ticker_val":0,"ticker_time":"1447355572"}{"ticker_val":0,"ticker_time":"1447355512"}{"ticker_val":0,"ticker_time":"1447355452"}{"ticker_val":0,"ticker_time":"1447355392"}{"ticker_val":0,"ticker_time":"1447355332"}{"ticker_val":0,"ticker_time":"1447355272"}{"ticker_val":0,"ticker_time":"1447355213"}{"ticker_val":0,"ticker_time":"1447355152"}{"ticker_val":0,"ticker_time":"1447355092"}{"ticker_val":0,"ticker_time":"1447355032"}{"ticker_val":0,"ticker_time":"1447354972"}{"ticker_val":0,"ticker_time":"1447354913"}{"ticker_val":0,"ticker_time":"1447354853"}{"ticker_val":0,"ticker_time":"1447354793"}{"ticker_val":0,"ticker_time":"1447354733"}{"ticker_val":0,"ticker_time":"1447354673"}{"ticker_val":0,"ticker_time":"1447354613"}{"ticker_val":0,"ticker_time":"1447354553"}{"ticker_val":0,"ticker_time":"1447354493"}{"ticker_val":0,"ticker_time":"1447354433"}{"ticker_val":0,"ticker_time":"1447354373"}{"ticker_val":0,"ticker_time":"1447354313"}{"ticker_val":0,"ticker_time":"1447354253"}{"ticker_val":0,"ticker_time":"1447354193"}{"ticker_val":0,"ticker_time":"1447354133"}{"ticker_val":0,"ticker_time":"1447354073"}{"ticker_val":0,"ticker_time":"1447354013"}{"ticker_val":0,"ticker_time":"1447353952"}{"ticker_val":0,"ticker_time":"1447353894"}{"ticker_val":0,"ticker_time":"1447353832"}{"ticker_val":0,"ticker_time":"1447353772"}{"ticker_val":0,"ticker_time":"1447353712"}{"ticker_val":0,"ticker_time":"1447353652"}{"ticker_val":0,"ticker_time":"1447353592"}{"ticker_val":0,"ticker_time":"1447353532"}{"ticker_val":0,"ticker_time":"1447353472"}{"ticker_val":0,"ticker_time":"1447353412"}{"ticker_val":0,"ticker_time":"1447353352"}{"ticker_val":0,"ticker_time":"1447353292"}{"ticker_val":0,"ticker_time":"1447353232"}{"ticker_val":0,"ticker_time":"1447353172"}{"ticker_val":0,"ticker_time":"1447353112"}{"ticker_val":0,"ticker_time":"1447353052"}{"ticker_val":0,"ticker_time":"1447352992"}{"ticker_val":0,"ticker_time":"1447352933"}{"ticker_val":0,"ticker_time":"1447352873"}{"ticker_val":0,"ticker_time":"1447352813"}{"ticker_val":0,"ticker_time":"1447352753"}{"ticker_val":0,"ticker_time":"1447352693"}{"ticker_val":0,"ticker_time":"1447352634"}{"ticker_val":0,"ticker_time":"1447352573"}{"ticker_val":0,"ticker_time":"1447352513"}{"ticker_val":0,"ticker_time":"1447352453"}{"ticker_val":0,"ticker_time":"1447352393"}{"ticker_val":0,"ticker_time":"1447352333"}{"ticker_val":0,"ticker_time":"1447352273"}{"ticker_val":0,"ticker_time":"1447352213"}{"ticker_val":0,"ticker_time":"1447352153"}{"ticker_val":0,"ticker_time":"1447352093"}{"ticker_val":0,"ticker_time":"1447352033"}{"ticker_val":0,"ticker_time":"1447351972"}{"ticker_val":0,"ticker_time":"1447351912"}{"ticker_val":0,"ticker_time":"1447351852"}{"ticker_val":0,"ticker_time":"1447351792"}{"ticker_val":0,"ticker_time":"1447351732"}{"ticker_val":0,"ticker_time":"1447351672"}{"ticker_val":0,"ticker_time":"1447351612"}{"ticker_val":0,"ticker_time":"1447351552"}{"ticker_val":0,"ticker_time":"1447351492"}{"ticker_val":0,"ticker_time":"1447351432"}{"ticker_val":0,"ticker_time":"1447351372"}{"ticker_val":0,"ticker_time":"1447351312"}{"ticker_val":0,"ticker_time":"1447351252"}{"ticker_val":0,"ticker_time":"1447351192"}{"ticker_val":0,"ticker_time":"1447351132"}{"ticker_val":0,"ticker_time":"1447351072"}{"ticker_val":0,"ticker_time":"1447351012"}{"ticker_val":0,"ticker_time":"1447350952"}{"ticker_val":0,"ticker_time":"1447350893"}{"ticker_val":0,"ticker_time":"1447350833"}{"ticker_val":0,"ticker_time":"1447350773"}{"ticker_val":0,"ticker_time":"1447350713"}{"ticker_val":0,"ticker_time":"1447350653"}{"ticker_val":0,"ticker_time":"1447350593"}{"ticker_val":0,"ticker_time":"1447350533"}{"ticker_val":0,"ticker_time":"1447350473"}{"ticker_val":0,"ticker_time":"1447350413"}{"ticker_val":0,"ticker_time":"1447350353"}{"ticker_val":0,"ticker_time":"1447350293"}{"ticker_val":0,"ticker_time":"1447350233"}{"ticker_val":0,"ticker_time":"1447350173"}{"ticker_val":0,"ticker_time":"1447350113"}{"ticker_val":0,"ticker_time":"1447350053"}{"ticker_val":0,"ticker_time":"1447349992"}{"ticker_val":0,"ticker_time":"1447349932"}{"ticker_val":0,"ticker_time":"1447349872"}{"ticker_val":0,"ticker_time":"1447349812"}{"ticker_val":0,"ticker_time":"1447349752"}{"ticker_val":0,"ticker_time":"1447349692"}{"ticker_val":0,"ticker_time":"1447349632"}{"ticker_val":0,"ticker_time":"1447349572"}{"ticker_val":0,"ticker_time":"1447349512"}{"ticker_val":0,"ticker_time":"1447349452"}{"ticker_val":0,"ticker_time":"1447349392"}{"ticker_val":0,"ticker_time":"1447349332"}{"ticker_val":0,"ticker_time":"1447349273"}{"ticker_val":0,"ticker_time":"1447349212"}{"ticker_val":0,"ticker_time":"1447349152"}{"ticker_val":0,"ticker_time":"1447349092"}{"ticker_val":0,"ticker_time":"1447349032"}{"ticker_val":0,"ticker_time":"1447348972"}{"ticker_val":0,"ticker_time":"1447348913"}{"ticker_val":0,"ticker_time":"1447348853"}{"ticker_val":0,"ticker_time":"1447348793"}{"ticker_val":0,"ticker_time":"1447348733"}{"ticker_val":0,"ticker_time":"1447348674"}{"ticker_val":0,"ticker_time":"1447348613"}{"ticker_val":0,"ticker_time":"1447348553"}{"ticker_val":0,"ticker_time":"1447348494"}{"ticker_val":0,"ticker_time":"1447348433"}{"ticker_val":0,"ticker_time":"1447348373"}{"ticker_val":0,"ticker_time":"1447348313"}{"ticker_val":0,"ticker_time":"1447348253"}{"ticker_val":0,"ticker_time":"1447348193"}{"ticker_val":0,"ticker_time":"1447348133"}{"ticker_val":0,"ticker_time":"1447348073"}{"ticker_val":0,"ticker_time":"1447348013"}{"ticker_val":0,"ticker_time":"1447347952"}{"ticker_val":0,"ticker_time":"1447347892"}{"ticker_val":0,"ticker_time":"1447347832"}{"ticker_val":0,"ticker_time":"1447347772"}{"ticker_val":0,"ticker_time":"1447347712"}{"ticker_val":0,"ticker_time":"1447347652"}{"ticker_val":0,"ticker_time":"1447347592"}{"ticker_val":0,"ticker_time":"1447347532"}{"ticker_val":0,"ticker_time":"1447347472"}{"ticker_val":0,"ticker_time":"1447347412"}{"ticker_val":0,"ticker_time":"1447347352"}{"ticker_val":0,"ticker_time":"1447347292"}{"ticker_val":0,"ticker_time":"1447347232"}{"ticker_val":0,"ticker_time":"1447347172"}{"ticker_val":0,"ticker_time":"1447347112"}{"ticker_val":0,"ticker_time":"1447347052"}{"ticker_val":0,"ticker_time":"1447346992"}{"ticker_val":0,"ticker_time":"1447346933"}{"ticker_val":0,"ticker_time":"1447346875"}{"ticker_val":0,"ticker_time":"1447346813"}{"ticker_val":0,"ticker_time":"1447346753"}{"ticker_val":0,"ticker_time":"1447346693"}{"ticker_val":0,"ticker_time":"1447346633"}{"ticker_val":0,"ticker_time":"1447346573"}{"ticker_val":0,"ticker_time":"1447346513"}{"ticker_val":0,"ticker_time":"1447346453"}{"ticker_val":0,"ticker_time":"1447346393"}{"ticker_val":0,"ticker_time":"1447346333"}{"ticker_val":0,"ticker_time":"1447346273"}{"ticker_val":0,"ticker_time":"1447346213"}{"ticker_val":0,"ticker_time":"1447346153"}{"ticker_val":0,"ticker_time":"1447346093"}{"ticker_val":0,"ticker_time":"1447346032"}{"ticker_val":0,"ticker_time":"1447345973"}{"ticker_val":0,"ticker_time":"1447345912"}{"ticker_val":0,"ticker_time":"1447345852"}{"ticker_val":0,"ticker_time":"1447345793"}{"ticker_val":0,"ticker_time":"1447345733"}{"ticker_val":0,"ticker_time":"1447345673"}{"ticker_val":0,"ticker_time":"1447345613"}{"ticker_val":0,"ticker_time":"1447345552"}{"ticker_val":0,"ticker_time":"1447345493"}{"ticker_val":0,"ticker_time":"1447345432"}{"ticker_val":0,"ticker_time":"1447345372"}{"ticker_val":0,"ticker_time":"1447345312"}{"ticker_val":0,"ticker_time":"1447345252"}{"ticker_val":0,"ticker_time":"1447345192"}{"ticker_val":0,"ticker_time":"1447345132"}{"ticker_val":0,"ticker_time":"1447345072"}{"ticker_val":0,"ticker_time":"1447345012"}{"ticker_val":0,"ticker_time":"1447344953"}{"ticker_val":0,"ticker_time":"1447344893"}{"ticker_val":0,"ticker_time":"1447344833"}{"ticker_val":0,"ticker_time":"1447344773"}{"ticker_val":0,"ticker_time":"1447344713"}{"ticker_val":0,"ticker_time":"1447344653"}{"ticker_val":0,"ticker_time":"1447344593"}{"ticker_val":0,"ticker_time":"1447344533"}{"ticker_val":0,"ticker_time":"1447344473"}{"ticker_val":0,"ticker_time":"1447344413"}{"ticker_val":0,"ticker_time":"1447344353"}{"ticker_val":0,"ticker_time":"1447344293"}{"ticker_val":0,"ticker_time":"1447344233"}{"ticker_val":0,"ticker_time":"1447344173"}{"ticker_val":0,"ticker_time":"1447344113"}{"ticker_val":0,"ticker_time":"1447344053"}{"ticker_val":0,"ticker_time":"1447343993"}{"ticker_val":0,"ticker_time":"1447343932"}{"ticker_val":0,"ticker_time":"1447343872"}{"ticker_val":0,"ticker_time":"1447343812"}{"ticker_val":0,"ticker_time":"1447343752"}{"ticker_val":0,"ticker_time":"1447343692"}{"ticker_val":0,"ticker_time":"1447343632"}{"ticker_val":0,"ticker_time":"1447343572"}{"ticker_val":0,"ticker_time":"1447343512"}{"ticker_val":0,"ticker_time":"1447343452"}{"ticker_val":0,"ticker_time":"1447343392"}{"ticker_val":0,"ticker_time":"1447343332"}{"ticker_val":0,"ticker_time":"1447343272"}{"ticker_val":0,"ticker_time":"1447343212"}{"ticker_val":0,"ticker_time":"1447343152"}{"ticker_val":0,"ticker_time":"1447343092"}{"ticker_val":0,"ticker_time":"1447343032"}{"ticker_val":0,"ticker_time":"1447342973"}{"ticker_val":0,"ticker_time":"1447342913"}{"ticker_val":0,"ticker_time":"1447342853"}{"ticker_val":0,"ticker_time":"1447342793"}{"ticker_val":0,"ticker_time":"1447342733"}{"ticker_val":0,"ticker_time":"1447342673"}{"ticker_val":0,"ticker_time":"1447342613"}{"ticker_val":0,"ticker_time":"1447342553"}{"ticker_val":0,"ticker_time":"1447342493"}{"ticker_val":0,"ticker_time":"1447342433"}{"ticker_val":0,"ticker_time":"1447342373"}{"ticker_val":0,"ticker_time":"1447342313"}{"ticker_val":0,"ticker_time":"1447342253"}{"ticker_val":0,"ticker_time":"1447342193"}{"ticker_val":0,"ticker_time":"1447342133"}{"ticker_val":0,"ticker_time":"1447342073"}{"ticker_val":0,"ticker_time":"1447342012"}{"ticker_val":0,"ticker_time":"1447341952"}{"ticker_val":0,"ticker_time":"1447341892"}{"ticker_val":0,"ticker_time":"1447341832"}{"ticker_val":0,"ticker_time":"1447341773"}{"ticker_val":0,"ticker_time":"1447341712"}{"ticker_val":0,"ticker_time":"1447341652"}{"ticker_val":0,"ticker_time":"1447341592"}{"ticker_val":0,"ticker_time":"1447341532"}{"ticker_val":0,"ticker_time":"1447341472"}{"ticker_val":0,"ticker_time":"1447341412"}{"ticker_val":0,"ticker_time":"1447341352"}{"ticker_val":0,"ticker_time":"1447341292"}{"ticker_val":0,"ticker_time":"1447341232"}{"ticker_val":0,"ticker_time":"1447341172"}{"ticker_val":0,"ticker_time":"1447341112"}{"ticker_val":0,"ticker_time":"1447341053"}{"ticker_val":0,"ticker_time":"1447340993"}{"ticker_val":0,"ticker_time":"1447340933"}{"ticker_val":0,"ticker_time":"1447340873"}{"ticker_val":0,"ticker_time":"1447340813"}{"ticker_val":0,"ticker_time":"1447340753"}{"ticker_val":0,"ticker_time":"1447340693"}{"ticker_val":0,"ticker_time":"1447340633"}{"ticker_val":0,"ticker_time":"1447340573"}{"ticker_val":0,"ticker_time":"1447340513"}{"ticker_val":0,"ticker_time":"1447340453"}{"ticker_val":0,"ticker_time":"1447340393"}{"ticker_val":0,"ticker_time":"1447340333"}{"ticker_val":0,"ticker_time":"1447340273"}{"ticker_val":0,"ticker_time":"1447340213"}{"ticker_val":0,"ticker_time":"1447340152"}{"ticker_val":0,"ticker_time":"1447340093"}{"ticker_val":0,"ticker_time":"1447340033"}{"ticker_val":0,"ticker_time":"1447339972"}{"ticker_val":0,"ticker_time":"1447339912"}{"ticker_val":0,"ticker_time":"1447339852"}{"ticker_val":0,"ticker_time":"1447339792"}{"ticker_val":0,"ticker_time":"1447339732"}{"ticker_val":0,"ticker_time":"1447339672"}{"ticker_val":0,"ticker_time":"1447339612"}{"ticker_val":0,"ticker_time":"1447339552"}{"ticker_val":0,"ticker_time":"1447339493"}{"ticker_val":0,"ticker_time":"1447339432"}{"ticker_val":0,"ticker_time":"1447339372"}{"ticker_val":0,"ticker_time":"1447339312"}{"ticker_val":0,"ticker_time":"1447339252"}{"ticker_val":0,"ticker_time":"1447339192"}{"ticker_val":0,"ticker_time":"1447339132"}{"ticker_val":0,"ticker_time":"1447339073"}{"ticker_val":0,"ticker_time":"1447339013"}{"ticker_val":0,"ticker_time":"1447338953"}{"ticker_val":0,"ticker_time":"1447338893"}{"ticker_val":0,"ticker_time":"1447338833"}{"ticker_val":0,"ticker_time":"1447338773"}{"ticker_val":0,"ticker_time":"1447338713"}{"ticker_val":0,"ticker_time":"1447338653"}{"ticker_val":0,"ticker_time":"1447338593"}{"ticker_val":0,"ticker_time":"1447338533"}{"ticker_val":0,"ticker_time":"1447338473"}{"ticker_val":0,"ticker_time":"1447338413"}{"ticker_val":0,"ticker_time":"1447338353"}{"ticker_val":0,"ticker_time":"1447338293"}{"ticker_val":0,"ticker_time":"1447338233"}{"ticker_val":0,"ticker_time":"1447338173"}{"ticker_val":0,"ticker_time":"1447338113"}{"ticker_val":0,"ticker_time":"1447338053"}{"ticker_val":0,"ticker_time":"1447337992"}{"ticker_val":0,"ticker_time":"1447337932"}{"ticker_val":0,"ticker_time":"1447337872"}{"ticker_val":0,"ticker_time":"1447337812"}{"ticker_val":0,"ticker_time":"1447337752"}{"ticker_val":0,"ticker_time":"1447337693"}{"ticker_val":0,"ticker_time":"1447337632"}{"ticker_val":0,"ticker_time":"1447337572"}{"ticker_val":0,"ticker_time":"1447337512"}{"ticker_val":0,"ticker_time":"1447337452"}{"ticker_val":0,"ticker_time":"1447337392"}{"ticker_val":0,"ticker_time":"1447337332"}{"ticker_val":0,"ticker_time":"1447337272"}{"ticker_val":0,"ticker_time":"1447337213"}{"ticker_val":0,"ticker_time":"1447337152"}{"ticker_val":0,"ticker_time":"1447337093"}{"ticker_val":0,"ticker_time":"1447337033"}{"ticker_val":0,"ticker_time":"1447336973"}{"ticker_val":0,"ticker_time":"1447336913"}{"ticker_val":0,"ticker_time":"1447336853"}{"ticker_val":0,"ticker_time":"1447336793"}{"ticker_val":0,"ticker_time":"1447336733"}{"ticker_val":0,"ticker_time":"1447336673"}{"ticker_val":0,"ticker_time":"1447336613"}{"ticker_val":0,"ticker_time":"1447336553"}{"ticker_val":0,"ticker_time":"1447336493"}{"ticker_val":0,"ticker_time":"1447336433"}{"ticker_val":0,"ticker_time":"1447336373"}{"ticker_val":0,"ticker_time":"1447336313"}{"ticker_val":0,"ticker_time":"1447336253"}{"ticker_val":0,"ticker_time":"1447336193"}{"ticker_val":0,"ticker_time":"1447336133"}{"ticker_val":0,"ticker_time":"1447336072"}{"ticker_val":0,"ticker_time":"1447336012"}{"ticker_val":0,"ticker_time":"1447335952"}{"ticker_val":0,"ticker_time":"1447335893"}{"ticker_val":0,"ticker_time":"1447335832"}{"ticker_val":0,"ticker_time":"1447335772"}{"ticker_val":0,"ticker_time":"1447335712"}{"ticker_val":0,"ticker_time":"1447335652"}{"ticker_val":0,"ticker_time":"1447335592"}{"ticker_val":0,"ticker_time":"1447335532"}{"ticker_val":0,"ticker_time":"1447335472"}{"ticker_val":0,"ticker_time":"1447335412"}{"ticker_val":0,"ticker_time":"1447335352"}{"ticker_val":0,"ticker_time":"1447335292"}{"ticker_val":0,"ticker_time":"1447335232"}{"ticker_val":0,"ticker_time":"1447335172"}{"ticker_val":0,"ticker_time":"1447335113"}{"ticker_val":0,"ticker_time":"1447335053"}{"ticker_val":0,"ticker_time":"1447334993"}{"ticker_val":0,"ticker_time":"1447334933"}{"ticker_val":0,"ticker_time":"1447334873"}{"ticker_val":0,"ticker_time":"1447334813"}{"ticker_val":0,"ticker_time":"1447334753"}{"ticker_val":0,"ticker_time":"1447334693"}{"ticker_val":0,"ticker_time":"1447334633"}{"ticker_val":0,"ticker_time":"1447334573"}{"ticker_val":0,"ticker_time":"1447334513"}{"ticker_val":0,"ticker_time":"1447334453"}{"ticker_val":0,"ticker_time":"1447334393"}{"ticker_val":0,"ticker_time":"1447334333"}{"ticker_val":0,"ticker_time":"1447334273"}{"ticker_val":0,"ticker_time":"1447334213"}{"ticker_val":0,"ticker_time":"1447334152"}{"ticker_val":0,"ticker_time":"1447334093"}{"ticker_val":0,"ticker_time":"1447334032"}{"ticker_val":0,"ticker_time":"1447333972"}{"ticker_val":0,"ticker_time":"1447333912"}{"ticker_val":0,"ticker_time":"1447333852"}{"ticker_val":0,"ticker_time":"1447333792"}{"ticker_val":0,"ticker_time":"1447333732"}{"ticker_val":0,"ticker_time":"1447333672"}{"ticker_val":0,"ticker_time":"1447333613"}{"ticker_val":0,"ticker_time":"1447333552"}{"ticker_val":0,"ticker_time":"1447333492"}{"ticker_val":0,"ticker_time":"1447333432"}{"ticker_val":0,"ticker_time":"1447333372"}{"ticker_val":0,"ticker_time":"1447333312"}{"ticker_val":0,"ticker_time":"1447333252"}{"ticker_val":0,"ticker_time":"1447333192"}{"ticker_val":0,"ticker_time":"1447333133"}{"ticker_val":0,"ticker_time":"1447333073"}{"ticker_val":0,"ticker_time":"1447333013"}{"ticker_val":0,"ticker_time":"1447332953"}{"ticker_val":0,"ticker_time":"1447332893"}{"ticker_val":0,"ticker_time":"1447332833"}{"ticker_val":0,"ticker_time":"1447332773"}{"ticker_val":0,"ticker_time":"1447332713"}{"ticker_val":0,"ticker_time":"1447332653"}{"ticker_val":0,"ticker_time":"1447332593"}{"ticker_val":0,"ticker_time":"1447332533"}{"ticker_val":0,"ticker_time":"1447332473"}{"ticker_val":0,"ticker_time":"1447332413"}{"ticker_val":0,"ticker_time":"1447332353"}{"ticker_val":0,"ticker_time":"1447332294"}{"ticker_val":0,"ticker_time":"1447332233"}{"ticker_val":0,"ticker_time":"1447332173"}{"ticker_val":0,"ticker_time":"1447332112"}{"ticker_val":0,"ticker_time":"1447332052"}{"ticker_val":0,"ticker_time":"1447331992"}{"ticker_val":0,"ticker_time":"1447331932"}{"ticker_val":0,"ticker_time":"1447331872"}{"ticker_val":0,"ticker_time":"1447331812"}{"ticker_val":0,"ticker_time":"1447331752"}{"ticker_val":0,"ticker_time":"1447331692"}{"ticker_val":0,"ticker_time":"1447331632"}{"ticker_val":0,"ticker_time":"1447331572"}{"ticker_val":0,"ticker_time":"1447331512"}{"ticker_val":0,"ticker_time":"1447331452"}{"ticker_val":0,"ticker_time":"1447331393"}{"ticker_val":0,"ticker_time":"1447331332"}{"ticker_val":0,"ticker_time":"1447331272"}{"ticker_val":0,"ticker_time":"1447331212"}{"ticker_val":0,"ticker_time":"1447331153"}{"ticker_val":0,"ticker_time":"1447331093"}{"ticker_val":0,"ticker_time":"1447331033"}{"ticker_val":0,"ticker_time":"1447330973"}{"ticker_val":0,"ticker_time":"1447330913"}{"ticker_val":0,"ticker_time":"1447330853"}{"ticker_val":0,"ticker_time":"1447330793"}{"ticker_val":0,"ticker_time":"1447330733"}{"ticker_val":0,"ticker_time":"1447330673"}{"ticker_val":0,"ticker_time":"1447330613"}{"ticker_val":0,"ticker_time":"1447330553"}{"ticker_val":0,"ticker_time":"1447330493"}{"ticker_val":0,"ticker_time":"1447330433"}{"ticker_val":0,"ticker_time":"1447330373"}{"ticker_val":0,"ticker_time":"1447330313"}{"ticker_val":0,"ticker_time":"1447330253"}{"ticker_val":0,"ticker_time":"1447330192"}{"ticker_val":0,"ticker_time":"1447330132"}{"ticker_val":0,"ticker_time":"1447330072"}{"ticker_val":0,"ticker_time":"1447330012"}{"ticker_val":0,"ticker_time":"1447329952"}{"ticker_val":0,"ticker_time":"1447329892"}{"ticker_val":0,"ticker_time":"1447329832"}{"ticker_val":0,"ticker_time":"1447329772"}{"ticker_val":0,"ticker_time":"1447329712"}{"ticker_val":0,"ticker_time":"1447329652"}{"ticker_val":0,"ticker_time":"1447329592"}{"ticker_val":0,"ticker_time":"1447329532"}{"ticker_val":0,"ticker_time":"1447329472"}{"ticker_val":0,"ticker_time":"1447329412"}{"ticker_val":0,"ticker_time":"1447329352"}{"ticker_val":0,"ticker_time":"1447329292"}{"ticker_val":0,"ticker_time":"1447329232"}{"ticker_val":0,"ticker_time":"1447329173"}{"ticker_val":0,"ticker_time":"1447329113"}{"ticker_val":0,"ticker_time":"1447329053"}{"ticker_val":0,"ticker_time":"1447328993"}{"ticker_val":0,"ticker_time":"1447328933"}{"ticker_val":0,"ticker_time":"1447328873"}{"ticker_val":0,"ticker_time":"1447328813"}{"ticker_val":0,"ticker_time":"1447328753"}{"ticker_val":0,"ticker_time":"1447328693"}{"ticker_val":0,"ticker_time":"1447328633"}{"ticker_val":0,"ticker_time":"1447328573"}{"ticker_val":0,"ticker_time":"1447328513"}{"ticker_val":0,"ticker_time":"1447328453"}{"ticker_val":0,"ticker_time":"1447328393"}{"ticker_val":0,"ticker_time":"1447328333"}{"ticker_val":0,"ticker_time":"1447328273"}{"ticker_val":0,"ticker_time":"1447328213"}{"ticker_val":0,"ticker_time":"1447328152"}{"ticker_val":0,"ticker_time":"1447328092"}{"ticker_val":0,"ticker_time":"1447328032"}{"ticker_val":0,"ticker_time":"1447327972"}{"ticker_val":0,"ticker_time":"1447327912"}{"ticker_val":0,"ticker_time":"1447327852"}{"ticker_val":0,"ticker_time":"1447327793"}{"ticker_val":0,"ticker_time":"1447327732"}{"ticker_val":0,"ticker_time":"1447327672"}{"ticker_val":0,"ticker_time":"1447327612"}{"ticker_val":0,"ticker_time":"1447327552"}{"ticker_val":0,"ticker_time":"1447327493"}{"ticker_val":0,"ticker_time":"1447327432"}{"ticker_val":0,"ticker_time":"1447327372"}{"ticker_val":0,"ticker_time":"1447327312"}{"ticker_val":0,"ticker_time":"1447327252"}{"ticker_val":0,"ticker_time":"1447327193"}{"ticker_val":0,"ticker_time":"1447327133"}{"ticker_val":0,"ticker_time":"1447327073"}{"ticker_val":0,"ticker_time":"1447327013"}{"ticker_val":0,"ticker_time":"1447326953"}{"ticker_val":0,"ticker_time":"1447326893"}{"ticker_val":0,"ticker_time":"1447326833"}{"ticker_val":0,"ticker_time":"1447326773"}{"ticker_val":0,"ticker_time":"1447326713"}{"ticker_val":0,"ticker_time":"1447326653"}{"ticker_val":0,"ticker_time":"1447326593"}{"ticker_val":0,"ticker_time":"1447326533"}{"ticker_val":0,"ticker_time":"1447326473"}{"ticker_val":0,"ticker_time":"1447326413"}{"ticker_val":0,"ticker_time":"1447326353"}{"ticker_val":0,"ticker_time":"1447326293"}{"ticker_val":0,"ticker_time":"1447326233"}{"ticker_val":0,"ticker_time":"1447326172"}{"ticker_val":0,"ticker_time":"1447326113"}{"ticker_val":0,"ticker_time":"1447326053"}{"ticker_val":0,"ticker_time":"1447325992"}{"ticker_val":0,"ticker_time":"1447325932"}{"ticker_val":0,"ticker_time":"1447325872"}{"ticker_val":0,"ticker_time":"1447325812"}{"ticker_val":0,"ticker_time":"1447325752"}{"ticker_val":0,"ticker_time":"1447325692"}{"ticker_val":0,"ticker_time":"1447325632"}{"ticker_val":0,"ticker_time":"1447325573"}{"ticker_val":0,"ticker_time":"1447325512"}{"ticker_val":0,"ticker_time":"1447325452"}{"ticker_val":0,"ticker_time":"1447325392"}{"ticker_val":0,"ticker_time":"1447325332"}{"ticker_val":0,"ticker_time":"1447325273"}{"ticker_val":0,"ticker_time":"1447325213"}{"ticker_val":0,"ticker_time":"1447325153"}{"ticker_val":0,"ticker_time":"1447325093"}{"ticker_val":0,"ticker_time":"1447325033"}{"ticker_val":0,"ticker_time":"1447324973"}{"ticker_val":0,"ticker_time":"1447324913"}{"ticker_val":0,"ticker_time":"1447324853"}{"ticker_val":0,"ticker_time":"1447324793"}{"ticker_val":0,"ticker_time":"1447324733"}{"ticker_val":0,"ticker_time":"1447324673"}{"ticker_val":0,"ticker_time":"1447324613"}{"ticker_val":0,"ticker_time":"1447324553"}{"ticker_val":0,"ticker_time":"1447324493"}{"ticker_val":0,"ticker_time":"1447324433"}{"ticker_val":0,"ticker_time":"1447324373"}{"ticker_val":0,"ticker_time":"1447324313"}{"ticker_val":0,"ticker_time":"1447324252"}{"ticker_val":0,"ticker_time":"1447324194"}{"ticker_val":0,"ticker_time":"1447324132"}{"ticker_val":0,"ticker_time":"1447324072"}{"ticker_val":0,"ticker_time":"1447324012"}{"ticker_val":0,"ticker_time":"1447323952"}{"ticker_val":0,"ticker_time":"1447323892"}{"ticker_val":0,"ticker_time":"1447323832"}{"ticker_val":0,"ticker_time":"1447323772"}{"ticker_val":0,"ticker_time":"1447323712"}{"ticker_val":0,"ticker_time":"1447323652"}{"ticker_val":0,"ticker_time":"1447323592"}{"ticker_val":0,"ticker_time":"1447323532"}{"ticker_val":0,"ticker_time":"1447323472"}{"ticker_val":0,"ticker_time":"1447323412"}{"ticker_val":0,"ticker_time":"1447323352"}{"ticker_val":0,"ticker_time":"1447323293"}{"ticker_val":0,"ticker_time":"1447323233"}{"ticker_val":0,"ticker_time":"1447323173"}{"ticker_val":0,"ticker_time":"1447323113"}{"ticker_val":0,"ticker_time":"1447323053"}{"ticker_val":0,"ticker_time":"1447322993"}{"ticker_val":0,"ticker_time":"1447322933"}{"ticker_val":0,"ticker_time":"1447322873"}{"ticker_val":0,"ticker_time":"1447322813"}{"ticker_val":0,"ticker_time":"1447322753"}{"ticker_val":0,"ticker_time":"1447322693"}{"ticker_val":0,"ticker_time":"1447322633"}{"ticker_val":0,"ticker_time":"1447322573"}{"ticker_val":0,"ticker_time":"1447322513"}{"ticker_val":0,"ticker_time":"1447322453"}{"ticker_val":0,"ticker_time":"1447322393"}{"ticker_val":0,"ticker_time":"1447322332"}{"ticker_val":0,"ticker_time":"1447322273"}{"ticker_val":0,"ticker_time":"1447322213"}{"ticker_val":0,"ticker_time":"1447322153"}{"ticker_val":0,"ticker_time":"1447322093"}{"ticker_val":0,"ticker_time":"1447322032"}{"ticker_val":0,"ticker_time":"1447321972"}{"ticker_val":0,"ticker_time":"1447321913"}{"ticker_val":0,"ticker_time":"1447321852"}{"ticker_val":0,"ticker_time":"1447321792"}{"ticker_val":0,"ticker_time":"1447321733"}{"ticker_val":0,"ticker_time":"1447321673"}{"ticker_val":0,"ticker_time":"1447321612"}{"ticker_val":0,"ticker_time":"1447321552"}{"ticker_val":0,"ticker_time":"1447321492"}{"ticker_val":0,"ticker_time":"1447321432"}{"ticker_val":0,"ticker_time":"1447321372"}{"ticker_val":0,"ticker_time":"1447321313"}{"ticker_val":0,"ticker_time":"1447321253"}{"ticker_val":0,"ticker_time":"1447321193"}{"ticker_val":0,"ticker_time":"1447321133"}{"ticker_val":0,"ticker_time":"1447321073"}{"ticker_val":0,"ticker_time":"1447321013"}{"ticker_val":0,"ticker_time":"1447320953"}{"ticker_val":0,"ticker_time":"1447320893"}{"ticker_val":0,"ticker_time":"1447320833"}{"ticker_val":0,"ticker_time":"1447320773"}{"ticker_val":0,"ticker_time":"1447320713"}{"ticker_val":0,"ticker_time":"1447320653"}{"ticker_val":0,"ticker_time":"1447320593"}{"ticker_val":0,"ticker_time":"1447320533"}{"ticker_val":0,"ticker_time":"1447320473"}{"ticker_val":0,"ticker_time":"1447320413"}{"ticker_val":0,"ticker_time":"1447320353"}{"ticker_val":0,"ticker_time":"1447320292"}{"ticker_val":0,"ticker_time":"1447320232"}{"ticker_val":0,"ticker_time":"1447320172"}{"ticker_val":0,"ticker_time":"1447320112"}{"ticker_val":0,"ticker_time":"1447320052"}{"ticker_val":0,"ticker_time":"1447319992"}{"ticker_val":0,"ticker_time":"1447319932"}{"ticker_val":0,"ticker_time":"1447319872"}{"ticker_val":0,"ticker_time":"1447319812"}{"ticker_val":0,"ticker_time":"1447319752"}{"ticker_val":0,"ticker_time":"1447319692"}{"ticker_val":0,"ticker_time":"1447319632"}{"ticker_val":0,"ticker_time":"1447319572"}{"ticker_val":0,"ticker_time":"1447319512"}{"ticker_val":0,"ticker_time":"1447319452"}{"ticker_val":0,"ticker_time":"1447319392"}{"ticker_val":0,"ticker_time":"1447319333"}{"ticker_val":0,"ticker_time":"1447319273"}{"ticker_val":0,"ticker_time":"1447319213"}{"ticker_val":0,"ticker_time":"1447319153"}{"ticker_val":0,"ticker_time":"1447319093"}{"ticker_val":0,"ticker_time":"1447319033"}{"ticker_val":0,"ticker_time":"1447318973"}{"ticker_val":0,"ticker_time":"1447318913"}{"ticker_val":0,"ticker_time":"1447318853"}{"ticker_val":0,"ticker_time":"1447318793"}{"ticker_val":0,"ticker_time":"1447318733"}{"ticker_val":0,"ticker_time":"1447318673"}{"ticker_val":0,"ticker_time":"1447318613"}{"ticker_val":0,"ticker_time":"1447318553"}{"ticker_val":0,"ticker_time":"1447318493"}{"ticker_val":0,"ticker_time":"1447318433"}{"ticker_val":0,"ticker_time":"1447318373"}{"ticker_val":0,"ticker_time":"1447318312"}{"ticker_val":0,"ticker_time":"1447318252"}{"ticker_val":0,"ticker_time":"1447318192"}{"ticker_val":0,"ticker_time":"1447318132"}{"ticker_val":0,"ticker_time":"1447318072"}{"ticker_val":0,"ticker_time":"1447318012"}{"ticker_val":0,"ticker_time":"1447317952"}{"ticker_val":0,"ticker_time":"1447317892"}{"ticker_val":0,"ticker_time":"1447317832"}{"ticker_val":0,"ticker_time":"1447317772"}{"ticker_val":0,"ticker_time":"1447317712"}{"ticker_val":0,"ticker_time":"1447317652"}{"ticker_val":0,"ticker_time":"1447317592"}{"ticker_val":0,"ticker_time":"1447317532"}{"ticker_val":0,"ticker_time":"1447317472"}{"ticker_val":0,"ticker_time":"1447317412"}{"ticker_val":0,"ticker_time":"1447317353"}{"ticker_val":0,"ticker_time":"1447317293"}{"ticker_val":0,"ticker_time":"1447317233"}{"ticker_val":0,"ticker_time":"1447317173"}{"ticker_val":0,"ticker_time":"1447317113"}{"ticker_val":0,"ticker_time":"1447317053"}{"ticker_val":0,"ticker_time":"1447316993"}{"ticker_val":0,"ticker_time":"1447316933"}{"ticker_val":0,"ticker_time":"1447316873"}{"ticker_val":0,"ticker_time":"1447316813"}{"ticker_val":0,"ticker_time":"1447316753"}{"ticker_val":0,"ticker_time":"1447316693"}{"ticker_val":0,"ticker_time":"1447316633"}{"ticker_val":0,"ticker_time":"1447316573"}{"ticker_val":0,"ticker_time":"1447316513"}{"ticker_val":0,"ticker_time":"1447316453"}{"ticker_val":0,"ticker_time":"1447316393"}{"ticker_val":0,"ticker_time":"1447316332"}{"ticker_val":0,"ticker_time":"1447316272"}{"ticker_val":0,"ticker_time":"1447316212"}{"ticker_val":0,"ticker_time":"1447316152"}{"ticker_val":0,"ticker_time":"1447316093"}{"ticker_val":0,"ticker_time":"1447316032"}{"ticker_val":0,"ticker_time":"1447315972"}{"ticker_val":0,"ticker_time":"1447315912"}{"ticker_val":0,"ticker_time":"1447315853"}{"ticker_val":0,"ticker_time":"1447315793"}{"ticker_val":0,"ticker_time":"1447315732"}{"ticker_val":0,"ticker_time":"1447315672"}{"ticker_val":0,"ticker_time":"1447315612"}{"ticker_val":0,"ticker_time":"1447315552"}{"ticker_val":0,"ticker_time":"1447315492"}{"ticker_val":0,"ticker_time":"1447315432"}{"ticker_val":0,"ticker_time":"1447315373"}{"ticker_val":0,"ticker_time":"1447315313"}{"ticker_val":0,"ticker_time":"1447315253"}{"ticker_val":0,"ticker_time":"1447315193"}{"ticker_val":0,"ticker_time":"1447315133"}{"ticker_val":0,"ticker_time":"1447315073"}{"ticker_val":0,"ticker_time":"1447315013"}{"ticker_val":0,"ticker_time":"1447314953"}{"ticker_val":0,"ticker_time":"1447314893"}{"ticker_val":0,"ticker_time":"1447314833"}{"ticker_val":0,"ticker_time":"1447314773"}{"ticker_val":0,"ticker_time":"1447314713"}{"ticker_val":0,"ticker_time":"1447314653"}{"ticker_val":0,"ticker_time":"1447314593"}{"ticker_val":0,"ticker_time":"1447314533"}{"ticker_val":0,"ticker_time":"1447314473"}{"ticker_val":0,"ticker_time":"1447314413"}{"ticker_val":0,"ticker_time":"1447314353"}{"ticker_val":0,"ticker_time":"1447314293"}{"ticker_val":0,"ticker_time":"1447314232"}{"ticker_val":0,"ticker_time":"1447314172"}{"ticker_val":0,"ticker_time":"1447314113"}{"ticker_val":0,"ticker_time":"1447314052"}{"ticker_val":0,"ticker_time":"1447313992"}{"ticker_val":0,"ticker_time":"1447313932"}{"ticker_val":0,"ticker_time":"1447313872"}{"ticker_val":0,"ticker_time":"1447313812"}{"ticker_val":0,"ticker_time":"1447313752"}{"ticker_val":0,"ticker_time":"1447313692"}{"ticker_val":0,"ticker_time":"1447313632"}{"ticker_val":0,"ticker_time":"1447313572"}{"ticker_val":0,"ticker_time":"1447313512"}{"ticker_val":0,"ticker_time":"1447313452"}{"ticker_val":0,"ticker_time":"1447313393"}{"ticker_val":0,"ticker_time":"1447313333"}{"ticker_val":0,"ticker_time":"1447313273"}{"ticker_val":0,"ticker_time":"1447313213"}{"ticker_val":0,"ticker_time":"1447313153"}{"ticker_val":0,"ticker_time":"1447313093"}{"ticker_val":0,"ticker_time":"1447313033"}{"ticker_val":0,"ticker_time":"1447312973"}{"ticker_val":0,"ticker_time":"1447312913"}{"ticker_val":0,"ticker_time":"1447312853"}{"ticker_val":0,"ticker_time":"1447312793"}{"ticker_val":0,"ticker_time":"1447312733"}{"ticker_val":0,"ticker_time":"1447312673"}{"ticker_val":0,"ticker_time":"1447312613"}{"ticker_val":0,"ticker_time":"1447312553"}{"ticker_val":0,"ticker_time":"1447312493"}{"ticker_val":0,"ticker_time":"1447312433"}{"ticker_val":0,"ticker_time":"1447312372"}{"ticker_val":0,"ticker_time":"1447312312"}{"ticker_val":0,"ticker_time":"1447312252"}{"ticker_val":0,"ticker_time":"1447312192"}{"ticker_val":0,"ticker_time":"1447312132"}{"ticker_val":0,"ticker_time":"1447312072"}{"ticker_val":0,"ticker_time":"1447312012"}{"ticker_val":0,"ticker_time":"1447311952"}{"ticker_val":0,"ticker_time":"1447311892"}{"ticker_val":0,"ticker_time":"1447311832"}{"ticker_val":0,"ticker_time":"1447311772"}{"ticker_val":0,"ticker_time":"1447311712"}{"ticker_val":0,"ticker_time":"1447311652"}{"ticker_val":0,"ticker_time":"1447311592"}{"ticker_val":0,"ticker_time":"1447311532"}{"ticker_val":0,"ticker_time":"1447311472"}{"ticker_val":0,"ticker_time":"1447311413"}{"ticker_val":0,"ticker_time":"1447311353"}{"ticker_val":0,"ticker_time":"1447311293"}{"ticker_val":0,"ticker_time":"1447311233"}{"ticker_val":0,"ticker_time":"1447311173"}{"ticker_val":0,"ticker_time":"1447311113"}{"ticker_val":0,"ticker_time":"1447311053"}{"ticker_val":0,"ticker_time":"1447310993"}{"ticker_val":0,"ticker_time":"1447310933"}{"ticker_val":0,"ticker_time":"1447310873"}{"ticker_val":0,"ticker_time":"1447310813"}{"ticker_val":0,"ticker_time":"1447310753"}{"ticker_val":0,"ticker_time":"1447310693"}{"ticker_val":0,"ticker_time":"1447310633"}{"ticker_val":0,"ticker_time":"1447310573"}{"ticker_val":0,"ticker_time":"1447310513"}{"ticker_val":0,"ticker_time":"1447310453"}{"ticker_val":0,"ticker_time":"1447310392"}{"ticker_val":0,"ticker_time":"1447310332"}{"ticker_val":0,"ticker_time":"1447310272"}{"ticker_val":0,"ticker_time":"1447310212"}{"ticker_val":0,"ticker_time":"1447310152"}{"ticker_val":0,"ticker_time":"1447310092"}{"ticker_val":0,"ticker_time":"1447310032"}{"ticker_val":0,"ticker_time":"1447309972"}{"ticker_val":0,"ticker_time":"1447309912"}{"ticker_val":0,"ticker_time":"1447309852"}{"ticker_val":0,"ticker_time":"1447309793"}{"ticker_val":0,"ticker_time":"1447309732"}{"ticker_val":0,"ticker_time":"1447309672"}{"ticker_val":0,"ticker_time":"1447309612"}{"ticker_val":0,"ticker_time":"1447309552"}{"ticker_val":0,"ticker_time":"1447309492"}{"ticker_val":0,"ticker_time":"1447309433"}{"ticker_val":0,"ticker_time":"1447309373"}{"ticker_val":0,"ticker_time":"1447309313"}{"ticker_val":0,"ticker_time":"1447309253"}{"ticker_val":0,"ticker_time":"1447309193"}{"ticker_val":0,"ticker_time":"1447309133"}{"ticker_val":0,"ticker_time":"1447309073"}{"ticker_val":0,"ticker_time":"1447309013"}{"ticker_val":0,"ticker_time":"1447308953"}{"ticker_val":0,"ticker_time":"1447308893"}{"ticker_val":0,"ticker_time":"1447308833"}{"ticker_val":0,"ticker_time":"1447308773"}{"ticker_val":0,"ticker_time":"1447308713"}{"ticker_val":0,"ticker_time":"1447308653"}{"ticker_val":0,"ticker_time":"1447308593"}{"ticker_val":0,"ticker_time":"1447308533"}{"ticker_val":0,"ticker_time":"1447308473"}{"ticker_val":0,"ticker_time":"1447308412"}{"ticker_val":0,"ticker_time":"1447308352"}{"ticker_val":0,"ticker_time":"1447308292"}{"ticker_val":0,"ticker_time":"1447308232"}{"ticker_val":0,"ticker_time":"1447308172"}{"ticker_val":0,"ticker_time":"1447308112"}{"ticker_val":0,"ticker_time":"1447308052"}{"ticker_val":0,"ticker_time":"1447307992"}{"ticker_val":0,"ticker_time":"1447307932"}{"ticker_val":0,"ticker_time":"1447307872"}{"ticker_val":0,"ticker_time":"1447307812"}{"ticker_val":0,"ticker_time":"1447307752"}{"ticker_val":0,"ticker_time":"1447307692"}{"ticker_val":0,"ticker_time":"1447307632"}{"ticker_val":0,"ticker_time":"1447307572"}{"ticker_val":0,"ticker_time":"1447307512"}{"ticker_val":0,"ticker_time":"1447307453"}{"ticker_val":0,"ticker_time":"1447307393"}{"ticker_val":0,"ticker_time":"1447307333"}{"ticker_val":0,"ticker_time":"1447307273"}{"ticker_val":0,"ticker_time":"1447307213"}{"ticker_val":0,"ticker_time":"1447307153"}{"ticker_val":0,"ticker_time":"1447307093"}{"ticker_val":0,"ticker_time":"1447307033"}{"ticker_val":0,"ticker_time":"1447306973"}{"ticker_val":0,"ticker_time":"1447306913"}{"ticker_val":0,"ticker_time":"1447306853"}{"ticker_val":0,"ticker_time":"1447306793"}{"ticker_val":0,"ticker_time":"1447306734"}{"ticker_val":0,"ticker_time":"1447306673"}{"ticker_val":0,"ticker_time":"1447306613"}{"ticker_val":0,"ticker_time":"1447306553"}{"ticker_val":0,"ticker_time":"1447306492"}{"ticker_val":0,"ticker_time":"1447306432"}{"ticker_val":0,"ticker_time":"1447306372"}{"ticker_val":0,"ticker_time":"1447306312"}{"ticker_val":0,"ticker_time":"1447306252"}{"ticker_val":0,"ticker_time":"1447306192"}{"ticker_val":0,"ticker_time":"1447306132"}{"ticker_val":0,"ticker_time":"1447306072"}{"ticker_val":0,"ticker_time":"1447306012"}{"ticker_val":0,"ticker_time":"1447305952"}{"ticker_val":0,"ticker_time":"1447305892"}{"ticker_val":0,"ticker_time":"1447305832"}{"ticker_val":0,"ticker_time":"1447305772"}{"ticker_val":0,"ticker_time":"1447305712"}{"ticker_val":0,"ticker_time":"1447305652"}{"ticker_val":0,"ticker_time":"1447305592"}{"ticker_val":0,"ticker_time":"1447305532"}{"ticker_val":0,"ticker_time":"1447305473"}{"ticker_val":0,"ticker_time":"1447305413"}{"ticker_val":0,"ticker_time":"1447305353"}{"ticker_val":0,"ticker_time":"1447305293"}{"ticker_val":0,"ticker_time":"1447305233"}{"ticker_val":0,"ticker_time":"1447305173"}{"ticker_val":0,"ticker_time":"1447305113"}{"ticker_val":0,"ticker_time":"1447305053"}{"ticker_val":0,"ticker_time":"1447304993"}{"ticker_val":0,"ticker_time":"1447304933"}{"ticker_val":0,"ticker_time":"1447304873"}{"ticker_val":0,"ticker_time":"1447304813"}{"ticker_val":0,"ticker_time":"1447304753"}{"ticker_val":0,"ticker_time":"1447304693"}{"ticker_val":0,"ticker_time":"1447304633"}{"ticker_val":0,"ticker_time":"1447304573"}{"ticker_val":0,"ticker_time":"1447304512"}{"ticker_val":0,"ticker_time":"1447304452"}{"ticker_val":0,"ticker_time":"1447304393"}{"ticker_val":0,"ticker_time":"1447304332"}{"ticker_val":0,"ticker_time":"1447304272"}{"ticker_val":0,"ticker_time":"1447304212"}{"ticker_val":0,"ticker_time":"1447304152"}{"ticker_val":0,"ticker_time":"1447304092"}{"ticker_val":0,"ticker_time":"1447304032"}{"ticker_val":0,"ticker_time":"1447303972"}{"ticker_val":0,"ticker_time":"1447303912"}{"ticker_val":0,"ticker_time":"1447303852"}{"ticker_val":0,"ticker_time":"1447303792"}{"ticker_val":0,"ticker_time":"1447303732"}{"ticker_val":0,"ticker_time":"1447303672"}{"ticker_val":0,"ticker_time":"1447303612"}{"ticker_val":0,"ticker_time":"1447303552"}{"ticker_val":0,"ticker_time":"1447303493"}{"ticker_val":0,"ticker_time":"1447303433"}{"ticker_val":0,"ticker_time":"1447303373"}{"ticker_val":0,"ticker_time":"1447303313"}{"ticker_val":0,"ticker_time":"1447303253"}{"ticker_val":0,"ticker_time":"1447303193"}{"ticker_val":0,"ticker_time":"1447303133"}{"ticker_val":0,"ticker_time":"1447303073"}{"ticker_val":0,"ticker_time":"1447303013"}{"ticker_val":0,"ticker_time":"1447302953"}{"ticker_val":0,"ticker_time":"1447302893"}{"ticker_val":0,"ticker_time":"1447302833"}{"ticker_val":0,"ticker_time":"1447302773"}{"ticker_val":0,"ticker_time":"1447302713"}{"ticker_val":0,"ticker_time":"1447302653"}{"ticker_val":0,"ticker_time":"1447302593"}{"ticker_val":0,"ticker_time":"1447302532"}{"ticker_val":0,"ticker_time":"1447302472"}{"ticker_val":0,"ticker_time":"1447302412"}{"ticker_val":0,"ticker_time":"1447302352"}{"ticker_val":0,"ticker_time":"1447302292"}{"ticker_val":0,"ticker_time":"1447302232"}{"ticker_val":0,"ticker_time":"1447302172"}{"ticker_val":0,"ticker_time":"1447302112"}{"ticker_val":0,"ticker_time":"1447302052"}{"ticker_val":0,"ticker_time":"1447301992"}{"ticker_val":0,"ticker_time":"1447301932"}{"ticker_val":0,"ticker_time":"1447301872"}{"ticker_val":0,"ticker_time":"1447301812"}{"ticker_val":0,"ticker_time":"1447301752"}{"ticker_val":0,"ticker_time":"1447301692"}{"ticker_val":0,"ticker_time":"1447301632"}{"ticker_val":0,"ticker_time":"1447301573"}{"ticker_val":0,"ticker_time":"1447301513"}{"ticker_val":0,"ticker_time":"1447301453"}{"ticker_val":0,"ticker_time":"1447301393"}{"ticker_val":0,"ticker_time":"1447301333"}{"ticker_val":0,"ticker_time":"1447301273"}{"ticker_val":0,"ticker_time":"1447301213"}{"ticker_val":0,"ticker_time":"1447301153"}{"ticker_val":0,"ticker_time":"1447301093"}{"ticker_val":0,"ticker_time":"1447301033"}{"ticker_val":0,"ticker_time":"1447300973"}{"ticker_val":0,"ticker_time":"1447300913"}{"ticker_val":0,"ticker_time":"1447300853"}{"ticker_val":0,"ticker_time":"1447300793"}{"ticker_val":0,"ticker_time":"1447300733"}{"ticker_val":0,"ticker_time":"1447300673"}{"ticker_val":0,"ticker_time":"1447300612"}{"ticker_val":0,"ticker_time":"1447300552"}{"ticker_val":0,"ticker_time":"1447300492"}{"ticker_val":0,"ticker_time":"1447300432"}{"ticker_val":0,"ticker_time":"1447300372"}{"ticker_val":0,"ticker_time":"1447300312"}{"ticker_val":0,"ticker_time":"1447300252"}{"ticker_val":0,"ticker_time":"1447300192"}{"ticker_val":0,"ticker_time":"1447300132"}{"ticker_val":0,"ticker_time":"1447300072"}{"ticker_val":0,"ticker_time":"1447300012"}{"ticker_val":0,"ticker_time":"1447299952"}{"ticker_val":0,"ticker_time":"1447299892"}{"ticker_val":0,"ticker_time":"1447299832"}{"ticker_val":0,"ticker_time":"1447299772"}{"ticker_val":0,"ticker_time":"1447299712"}{"ticker_val":0,"ticker_time":"1447299652"}{"ticker_val":0,"ticker_time":"1447299593"}{"ticker_val":0,"ticker_time":"1447299533"}{"ticker_val":0,"ticker_time":"1447299473"}{"ticker_val":0,"ticker_time":"1447299413"}{"ticker_val":0,"ticker_time":"1447299353"}{"ticker_val":0,"ticker_time":"1447299293"}{"ticker_val":0,"ticker_time":"1447299233"}{"ticker_val":0,"ticker_time":"1447299173"}{"ticker_val":0,"ticker_time":"1447299113"}{"ticker_val":0,"ticker_time":"1447299053"}{"ticker_val":0,"ticker_time":"1447298993"}{"ticker_val":0,"ticker_time":"1447298933"}{"ticker_val":0,"ticker_time":"1447298873"}{"ticker_val":0,"ticker_time":"1447298813"}{"ticker_val":0,"ticker_time":"1447298753"}{"ticker_val":0,"ticker_time":"1447298693"}{"ticker_val":0,"ticker_time":"1447298632"}{"ticker_val":0,"ticker_time":"1447298573"}{"ticker_val":0,"ticker_time":"1447298512"}{"ticker_val":0,"ticker_time":"1447298452"}{"ticker_val":0,"ticker_time":"1447298392"}{"ticker_val":0,"ticker_time":"1447298332"}{"ticker_val":0,"ticker_time":"1447298272"}{"ticker_val":0,"ticker_time":"1447298212"}{"ticker_val":0,"ticker_time":"1447298152"}{"ticker_val":0,"ticker_time":"1447298093"}{"ticker_val":0,"ticker_time":"1447298032"}{"ticker_val":0,"ticker_time":"1447297972"}{"ticker_val":0,"ticker_time":"1447297912"}{"ticker_val":0,"ticker_time":"1447297852"}{"ticker_val":0,"ticker_time":"1447297792"}{"ticker_val":0,"ticker_time":"1447297732"}{"ticker_val":0,"ticker_time":"1447297672"}{"ticker_val":0,"ticker_time":"1447297613"}{"ticker_val":0,"ticker_time":"1447297553"}{"ticker_val":0,"ticker_time":"1447297493"}{"ticker_val":0,"ticker_time":"1447297433"}{"ticker_val":0,"ticker_time":"1447297373"}{"ticker_val":0,"ticker_time":"1447297313"}{"ticker_val":0,"ticker_time":"1447297253"}{"ticker_val":0,"ticker_time":"1447297195"}{"ticker_val":0,"ticker_time":"1447297135"}{"ticker_val":0,"ticker_time":"1447297075"}{"ticker_val":0,"ticker_time":"1447297015"}{"ticker_val":0,"ticker_time":"1447296955"}{"ticker_val":0,"ticker_time":"1447296895"}{"ticker_val":0,"ticker_time":"1447296835"}{"ticker_val":0,"ticker_time":"1447296775"}{"ticker_val":0,"ticker_time":"1447296715"}{"ticker_val":0,"ticker_time":"1447296655"}{"ticker_val":0,"ticker_time":"1447296595"}{"ticker_val":0,"ticker_time":"1447296535"}{"ticker_val":0,"ticker_time":"1447296475"}{"ticker_val":0,"ticker_time":"1447296416"}{"ticker_val":0,"ticker_time":"1447296355"}{"ticker_val":0,"ticker_time":"1447296296"}{"ticker_val":0,"ticker_time":"1447296235"}{"ticker_val":0,"ticker_time":"1447296175"}{"ticker_val":0,"ticker_time":"1447296115"}{"ticker_val":0,"ticker_time":"1447296055"}{"ticker_val":0,"ticker_time":"1447295995"}{"ticker_val":0,"ticker_time":"1447295935"}{"ticker_val":0,"ticker_time":"1447295875"}{"ticker_val":0,"ticker_time":"1447295815"}{"ticker_val":0,"ticker_time":"1447295755"}{"ticker_val":0,"ticker_time":"1447295695"}{"ticker_val":0,"ticker_time":"1447295635"}{"ticker_val":0,"ticker_time":"1447295575"}{"ticker_val":0,"ticker_time":"1447295515"}{"ticker_val":0,"ticker_time":"1447295455"}{"ticker_val":0,"ticker_time":"1447295395"}{"ticker_val":0,"ticker_time":"1447295335"}{"ticker_val":0,"ticker_time":"1447295275"}{"ticker_val":0,"ticker_time":"1447295215"}{"ticker_val":0,"ticker_time":"1447295155"}{"ticker_val":0,"ticker_time":"1447295095"}{"ticker_val":0,"ticker_time":"1447295035"}{"ticker_val":0,"ticker_time":"1447294975"}{"ticker_val":0,"ticker_time":"1447294915"}{"ticker_val":0,"ticker_time":"1447294855"}{"ticker_val":0,"ticker_time":"1447294795"}{"ticker_val":0,"ticker_time":"1447294738"}{"ticker_val":0,"ticker_time":"1447294677"}{"ticker_val":0,"ticker_time":"1447294617"}{"ticker_val":0,"ticker_time":"1447294558"}{"ticker_val":0,"ticker_time":"1447294499"}{"ticker_val":0,"ticker_time":"1447294439"}{"ticker_val":0,"ticker_time":"1447294376"}{"ticker_val":0,"ticker_time":"1447294318"}{"ticker_val":0,"ticker_time":"1447294256"}{"ticker_val":0,"ticker_time":"1447294196"}{"ticker_val":0,"ticker_time":"1447294136"}{"ticker_val":0,"ticker_time":"1447294084"}{"ticker_val":0,"ticker_time":"1447294018"}{"ticker_val":0,"ticker_time":"1447293958"}{"ticker_val":0,"ticker_time":"1447293899"}{"ticker_val":0,"ticker_time":"1447293838"}{"ticker_val":0,"ticker_time":"1447293776"}{"ticker_val":0,"ticker_time":"1447293717"}{"ticker_val":0,"ticker_time":"1447293656"}{"ticker_val":0,"ticker_time":"1447293596"}{"ticker_val":0,"ticker_time":"1447293535"}{"ticker_val":0,"ticker_time":"1447293475"}{"ticker_val":0,"ticker_time":"1447293415"}{"ticker_val":0,"ticker_time":"1447293355"}{"ticker_val":0,"ticker_time":"1447293295"}{"ticker_val":0,"ticker_time":"1447293235"}{"ticker_val":0,"ticker_time":"1447293175"}{"ticker_val":0,"ticker_time":"1447293115"}{"ticker_val":0,"ticker_time":"1447293055"}{"ticker_val":0,"ticker_time":"1447292995"}{"ticker_val":0,"ticker_time":"1447292935"}{"ticker_val":0,"ticker_time":"1447292875"}{"ticker_val":0,"ticker_time":"1447292815"}{"ticker_val":0,"ticker_time":"1447292755"}{"ticker_val":0,"ticker_time":"1447292695"}{"ticker_val":0,"ticker_time":"1447292635"}{"ticker_val":0,"ticker_time":"1447292575"}{"ticker_val":0,"ticker_time":"1447292515"}{"ticker_val":0,"ticker_time":"1447292455"}{"ticker_val":0,"ticker_time":"1447292395"}{"ticker_val":0,"ticker_time":"1447292335"}{"ticker_val":0,"ticker_time":"1447292275"}{"ticker_val":0,"ticker_time":"1447292215"}{"ticker_val":0,"ticker_time":"1447292155"}{"ticker_val":0,"ticker_time":"1447292095"}{"ticker_val":0,"ticker_time":"1447292035"}{"ticker_val":0,"ticker_time":"1447291975"}{"ticker_val":0,"ticker_time":"1447291915"}{"ticker_val":0,"ticker_time":"1447291855"}{"ticker_val":0,"ticker_time":"1447291795"}{"ticker_val":0,"ticker_time":"1447291735"}{"ticker_val":0,"ticker_time":"1447291675"}{"ticker_val":0,"ticker_time":"1447291615"}{"ticker_val":0,"ticker_time":"1447291555"}{"ticker_val":0,"ticker_time":"1447291495"}{"ticker_val":0,"ticker_time":"1447291435"}{"ticker_val":0,"ticker_time":"1447291375"}{"ticker_val":0,"ticker_time":"1447291315"}{"ticker_val":0,"ticker_time":"1447291255"}{"ticker_val":0,"ticker_time":"1447291195"}{"ticker_val":0,"ticker_time":"1447291135"}{"ticker_val":0,"ticker_time":"1447291075"}{"ticker_val":0,"ticker_time":"1447291015"}{"ticker_val":0,"ticker_time":"1447290955"}{"ticker_val":0,"ticker_time":"1447290896"}{"ticker_val":0,"ticker_time":"1447290835"}{"ticker_val":0,"ticker_time":"1447290775"}{"ticker_val":0,"ticker_time":"1447290715"}{"ticker_val":0,"ticker_time":"1447290655"}{"ticker_val":0,"ticker_time":"1447290595"}{"ticker_val":0,"ticker_time":"1447290535"}{"ticker_val":0,"ticker_time":"1447290475"}{"ticker_val":0,"ticker_time":"1447290415"}{"ticker_val":0,"ticker_time":"1447290355"}{"ticker_val":0,"ticker_time":"1447290295"}{"ticker_val":0,"ticker_time":"1447290235"}{"ticker_val":0,"ticker_time":"1447290175"}{"ticker_val":0,"ticker_time":"1447290115"}{"ticker_val":0,"ticker_time":"1447290055"}{"ticker_val":0,"ticker_time":"1447289995"}{"ticker_val":0,"ticker_time":"1447289935"}{"ticker_val":0,"ticker_time":"1447289875"}{"ticker_val":0,"ticker_time":"1447289815"}{"ticker_val":0,"ticker_time":"1447289755"}{"ticker_val":0,"ticker_time":"1447289695"}{"ticker_val":0,"ticker_time":"1447289635"}{"ticker_val":0,"ticker_time":"1447289575"}{"ticker_val":0,"ticker_time":"1447289515"}{"ticker_val":0,"ticker_time":"1447289455"}{"ticker_val":0,"ticker_time":"1447289395"}{"ticker_val":0,"ticker_time":"1447289335"}{"ticker_val":0,"ticker_time":"1447289275"}{"ticker_val":0,"ticker_time":"1447289215"}{"ticker_val":0,"ticker_time":"1447289155"}{"ticker_val":0,"ticker_time":"1447289095"}{"ticker_val":0,"ticker_time":"1447289035"}{"ticker_val":0,"ticker_time":"1447288975"}{"ticker_val":0,"ticker_time":"1447288915"}{"ticker_val":0,"ticker_time":"1447288855"}{"ticker_val":0,"ticker_time":"1447288795"}{"ticker_val":0,"ticker_time":"1447288735"}{"ticker_val":0,"ticker_time":"1447288675"}{"ticker_val":0,"ticker_time":"1447288615"}{"ticker_val":0,"ticker_time":"1447288555"}{"ticker_val":0,"ticker_time":"1447288495"}{"ticker_val":0,"ticker_time":"1447288435"}{"ticker_val":0,"ticker_time":"1447288375"}{"ticker_val":0,"ticker_time":"1447288315"}{"ticker_val":0,"ticker_time":"1447288255"}{"ticker_val":0,"ticker_time":"1447288195"}{"ticker_val":0,"ticker_time":"1447288135"}{"ticker_val":0,"ticker_time":"1447288075"}{"ticker_val":0,"ticker_time":"1447288015"}{"ticker_val":0,"ticker_time":"1447287955"}{"ticker_val":0,"ticker_time":"1447287896"}{"ticker_val":0,"ticker_time":"1447287835"}{"ticker_val":0,"ticker_time":"1447287775"}{"ticker_val":0,"ticker_time":"1447287715"}{"ticker_val":0,"ticker_time":"1447287655"}{"ticker_val":0,"ticker_time":"1447287595"}{"ticker_val":0,"ticker_time":"1447287535"}{"ticker_val":0,"ticker_time":"1447287475"}{"ticker_val":0,"ticker_time":"1447287415"}{"ticker_val":0,"ticker_time":"1447287355"}{"ticker_val":0,"ticker_time":"1447287295"}{"ticker_val":0,"ticker_time":"1447287235"}{"ticker_val":0,"ticker_time":"1447287175"}{"ticker_val":0,"ticker_time":"1447287115"}{"ticker_val":0,"ticker_time":"1447287055"}{"ticker_val":0,"ticker_time":"1447286995"}{"ticker_val":0,"ticker_time":"1447286935"}{"ticker_val":0,"ticker_time":"1447286875"}{"ticker_val":0,"ticker_time":"1447286815"}{"ticker_val":0,"ticker_time":"1447286755"}{"ticker_val":0,"ticker_time":"1447286695"}{"ticker_val":0,"ticker_time":"1447286635"}{"ticker_val":0,"ticker_time":"1447286575"}{"ticker_val":0,"ticker_time":"1447286515"}{"ticker_val":0,"ticker_time":"1447286455"}{"ticker_val":0,"ticker_time":"1447286395"}{"ticker_val":0,"ticker_time":"1447286335"}{"ticker_val":0,"ticker_time":"1447286275"}{"ticker_val":0,"ticker_time":"1447286215"}{"ticker_val":0,"ticker_time":"1447286155"}{"ticker_val":0,"ticker_time":"1447286095"}{"ticker_val":0,"ticker_time":"1447286035"}{"ticker_val":0,"ticker_time":"1447285975"}{"ticker_val":0,"ticker_time":"1447285915"}{"ticker_val":0,"ticker_time":"1447285855"}{"ticker_val":0,"ticker_time":"1447285795"}{"ticker_val":0,"ticker_time":"1447285735"}{"ticker_val":0,"ticker_time":"1447285675"}{"ticker_val":0,"ticker_time":"1447285615"}{"ticker_val":0,"ticker_time":"1447285555"}{"ticker_val":0,"ticker_time":"1447285495"}{"ticker_val":0,"ticker_time":"1447285435"}{"ticker_val":0,"ticker_time":"1447285375"}{"ticker_val":0,"ticker_time":"1447285315"}{"ticker_val":0,"ticker_time":"1447285255"}{"ticker_val":0,"ticker_time":"1447285195"}{"ticker_val":0,"ticker_time":"1447285136"}{"ticker_val":0,"ticker_time":"1447285075"}{"ticker_val":0,"ticker_time":"1447285015"}{"ticker_val":0,"ticker_time":"1447284955"}{"ticker_val":0,"ticker_time":"1447284895"}{"ticker_val":0,"ticker_time":"1447284835"}{"ticker_val":0,"ticker_time":"1447284775"}{"ticker_val":0,"ticker_time":"1447284715"}{"ticker_val":0,"ticker_time":"1447284655"}{"ticker_val":0,"ticker_time":"1447284596"}{"ticker_val":0,"ticker_time":"1447284535"}{"ticker_val":0,"ticker_time":"1447284475"}{"ticker_val":0,"ticker_time":"1447284415"}{"ticker_val":0,"ticker_time":"1447284355"}{"ticker_val":0,"ticker_time":"1447284295"}{"ticker_val":0,"ticker_time":"1447284235"}{"ticker_val":0,"ticker_time":"1447284175"}{"ticker_val":0,"ticker_time":"1447284115"}{"ticker_val":0,"ticker_time":"1447284055"}{"ticker_val":0,"ticker_time":"1447283995"}{"ticker_val":0,"ticker_time":"1447283935"}{"ticker_val":0,"ticker_time":"1447283875"}{"ticker_val":0,"ticker_time":"1447283815"}{"ticker_val":0,"ticker_time":"1447283755"}{"ticker_val":0,"ticker_time":"1447283695"}{"ticker_val":0,"ticker_time":"1447283635"}{"ticker_val":0,"ticker_time":"1447283575"}{"ticker_val":0,"ticker_time":"1447283515"}{"ticker_val":0,"ticker_time":"1447283455"}{"ticker_val":0,"ticker_time":"1447283395"}{"ticker_val":0,"ticker_time":"1447283335"}{"ticker_val":0,"ticker_time":"1447283275"}{"ticker_val":0,"ticker_time":"1447283215"}{"ticker_val":0,"ticker_time":"1447283155"}{"ticker_val":0,"ticker_time":"1447283095"}{"ticker_val":0,"ticker_time":"1447283035"}{"ticker_val":0,"ticker_time":"1447282975"}{"ticker_val":0,"ticker_time":"1447282915"}{"ticker_val":0,"ticker_time":"1447282855"}{"ticker_val":0,"ticker_time":"1447282795"}{"ticker_val":0,"ticker_time":"1447282735"}{"ticker_val":0,"ticker_time":"1447282675"}{"ticker_val":0,"ticker_time":"1447282615"}{"ticker_val":0,"ticker_time":"1447282555"}{"ticker_val":0,"ticker_time":"1447282495"}{"ticker_val":0,"ticker_time":"1447282436"}{"ticker_val":0,"ticker_time":"1447282376"}{"ticker_val":0,"ticker_time":"1447282315"}{"ticker_val":0,"ticker_time":"1447282255"}{"ticker_val":0,"ticker_time":"1447282195"}{"ticker_val":0,"ticker_time":"1447282135"}{"ticker_val":0,"ticker_time":"1447282075"}{"ticker_val":0,"ticker_time":"1447282015"}{"ticker_val":0,"ticker_time":"1447281955"}{"ticker_val":0,"ticker_time":"1447281896"}{"ticker_val":0,"ticker_time":"1447281835"}{"ticker_val":0,"ticker_time":"1447281775"}{"ticker_val":0,"ticker_time":"1447281715"}{"ticker_val":0,"ticker_time":"1447281655"}{"ticker_val":0,"ticker_time":"1447281595"}{"ticker_val":0,"ticker_time":"1447281535"}{"ticker_val":0,"ticker_time":"1447281475"}{"ticker_val":0,"ticker_time":"1447281415"}{"ticker_val":0,"ticker_time":"1447281355"}{"ticker_val":0,"ticker_time":"1447281295"}{"ticker_val":0,"ticker_time":"1447281235"}{"ticker_val":0,"ticker_time":"1447281175"}{"ticker_val":0,"ticker_time":"1447281115"}{"ticker_val":0,"ticker_time":"1447281055"}{"ticker_val":0,"ticker_time":"1447280995"}{"ticker_val":0,"ticker_time":"1447280935"}{"ticker_val":0,"ticker_time":"1447280875"}{"ticker_val":0,"ticker_time":"1447280815"}{"ticker_val":0,"ticker_time":"1447280755"}{"ticker_val":0,"ticker_time":"1447280695"}{"ticker_val":0,"ticker_time":"1447280635"}{"ticker_val":0,"ticker_time":"1447280575"}{"ticker_val":0,"ticker_time":"1447280515"}{"ticker_val":0,"ticker_time":"1447280455"}{"ticker_val":0,"ticker_time":"1447280395"}{"ticker_val":0,"ticker_time":"1447280335"}{"ticker_val":0,"ticker_time":"1447280275"}{"ticker_val":0,"ticker_time":"1447280215"}{"ticker_val":0,"ticker_time":"1447280155"}{"ticker_val":0,"ticker_time":"1447280095"}{"ticker_val":0,"ticker_time":"1447280035"}{"ticker_val":0,"ticker_time":"1447279975"}{"ticker_val":0,"ticker_time":"1447279915"}{"ticker_val":0,"ticker_time":"1447279855"}{"ticker_val":0,"ticker_time":"1447279795"}{"ticker_val":0,"ticker_time":"1447279735"}{"ticker_val":0,"ticker_time":"1447279675"}{"ticker_val":0,"ticker_time":"1447279615"}{"ticker_val":0,"ticker_time":"1447279555"}{"ticker_val":0,"ticker_time":"1447279495"}{"ticker_val":0,"ticker_time":"1447279436"}{"ticker_val":0,"ticker_time":"1447279376"}{"ticker_val":0,"ticker_time":"1447279315"}{"ticker_val":0,"ticker_time":"1447279255"}{"ticker_val":0,"ticker_time":"1447279196"}{"ticker_val":0,"ticker_time":"1447279135"}{"ticker_val":0,"ticker_time":"1447279075"}{"ticker_val":0,"ticker_time":"1447279015"}{"ticker_val":0,"ticker_time":"1447278955"}{"ticker_val":0,"ticker_time":"1447278895"}{"ticker_val":0,"ticker_time":"1447278835"}{"ticker_val":0,"ticker_time":"1447278775"}{"ticker_val":0,"ticker_time":"1447278715"}{"ticker_val":0,"ticker_time":"1447278655"}{"ticker_val":0,"ticker_time":"1447278595"}{"ticker_val":0,"ticker_time":"1447278535"}{"ticker_val":0,"ticker_time":"1447278475"}{"ticker_val":0,"ticker_time":"1447278415"}{"ticker_val":0,"ticker_time":"1447278355"}{"ticker_val":0,"ticker_time":"1447278295"}{"ticker_val":0,"ticker_time":"1447278235"}{"ticker_val":0,"ticker_time":"1447278175"}{"ticker_val":0,"ticker_time":"1447278115"}{"ticker_val":0,"ticker_time":"1447278055"}{"ticker_val":0,"ticker_time":"1447277995"}{"ticker_val":0,"ticker_time":"1447277935"}{"ticker_val":0,"ticker_time":"1447277875"}{"ticker_val":0,"ticker_time":"1447277815"}{"ticker_val":0,"ticker_time":"1447277755"}{"ticker_val":0,"ticker_time":"1447277695"}{"ticker_val":0,"ticker_time":"1447277635"}{"ticker_val":0,"ticker_time":"1447277575"}{"ticker_val":0,"ticker_time":"1447277515"}{"ticker_val":0,"ticker_time":"1447277455"}{"ticker_val":0,"ticker_time":"1447277395"}{"ticker_val":0,"ticker_time":"1447277335"}{"ticker_val":0,"ticker_time":"1447277275"}{"ticker_val":0,"ticker_time":"1447277215"}{"ticker_val":0,"ticker_time":"1447277155"}{"ticker_val":0,"ticker_time":"1447277095"}{"ticker_val":0,"ticker_time":"1447277035"}{"ticker_val":0,"ticker_time":"1447276975"}{"ticker_val":0,"ticker_time":"1447276915"}{"ticker_val":0,"ticker_time":"1447276855"}{"ticker_val":0,"ticker_time":"1447276795"}{"ticker_val":0,"ticker_time":"1447276735"}{"ticker_val":0,"ticker_time":"1447276675"}{"ticker_val":0,"ticker_time":"1447276615"}{"ticker_val":0,"ticker_time":"1447276555"}{"ticker_val":0,"ticker_time":"1447276495"}{"ticker_val":0,"ticker_time":"1447276436"}{"ticker_val":0,"ticker_time":"1447276376"}{"ticker_val":0,"ticker_time":"1447276316"}{"ticker_val":0,"ticker_time":"1447276256"}{"ticker_val":0,"ticker_time":"1447276196"}{"ticker_val":0,"ticker_time":"1447276136"}{"ticker_val":0,"ticker_time":"1447276075"}{"ticker_val":0,"ticker_time":"1447276015"}{"ticker_val":0,"ticker_time":"1447275956"}{"ticker_val":0,"ticker_time":"1447275895"}{"ticker_val":0,"ticker_time":"1447275835"}{"ticker_val":0,"ticker_time":"1447275776"}{"ticker_val":0,"ticker_time":"1447275715"}{"ticker_val":0,"ticker_time":"1447275655"}{"ticker_val":0,"ticker_time":"1447275595"}{"ticker_val":0,"ticker_time":"1447275535"}{"ticker_val":0,"ticker_time":"1447275476"}{"ticker_val":0,"ticker_time":"1447275415"}{"ticker_val":0,"ticker_time":"1447275355"}{"ticker_val":0,"ticker_time":"1447275295"}{"ticker_val":0,"ticker_time":"1447275235"}{"ticker_val":0,"ticker_time":"1447275176"}{"ticker_val":0,"ticker_time":"1447275115"}{"ticker_val":0,"ticker_time":"1447275055"}{"ticker_val":0,"ticker_time":"1447274995"}{"ticker_val":0,"ticker_time":"1447274935"}{"ticker_val":0,"ticker_time":"1447274875"}{"ticker_val":0,"ticker_time":"1447274815"}{"ticker_val":0,"ticker_time":"1447274755"}{"ticker_val":0,"ticker_time":"1447274695"}{"ticker_val":0,"ticker_time":"1447274635"}{"ticker_val":0,"ticker_time":"1447274575"}{"ticker_val":0,"ticker_time":"1447274515"}{"ticker_val":0,"ticker_time":"1447274455"}{"ticker_val":0,"ticker_time":"1447274395"}{"ticker_val":0,"ticker_time":"1447274335"}{"ticker_val":0,"ticker_time":"1447274275"}{"ticker_val":0,"ticker_time":"1447274215"}{"ticker_val":0,"ticker_time":"1447274155"}{"ticker_val":0,"ticker_time":"1447274095"}{"ticker_val":0,"ticker_time":"1447274035"}{"ticker_val":0,"ticker_time":"1447273975"}{"ticker_val":0,"ticker_time":"1447273915"}{"ticker_val":0,"ticker_time":"1447273855"}{"ticker_val":0,"ticker_time":"1447273795"}{"ticker_val":0,"ticker_time":"1447273735"}{"ticker_val":0,"ticker_time":"1447273675"}{"ticker_val":0,"ticker_time":"1447273615"}{"ticker_val":0,"ticker_time":"1447273555"}{"ticker_val":0,"ticker_time":"1447273495"}{"ticker_val":0,"ticker_time":"1447273436"}{"ticker_val":0,"ticker_time":"1447273376"}{"ticker_val":0,"ticker_time":"1447273316"}{"ticker_val":0,"ticker_time":"1447273255"}{"ticker_val":0,"ticker_time":"1447273195"}{"ticker_val":0,"ticker_time":"1447273135"}{"ticker_val":0,"ticker_time":"1447273076"}{"ticker_val":0,"ticker_time":"1447273016"}{"ticker_val":0,"ticker_time":"1447272955"}{"ticker_val":0,"ticker_time":"1447272896"}{"ticker_val":0,"ticker_time":"1447272835"}{"ticker_val":0,"ticker_time":"1447272775"}{"ticker_val":0,"ticker_time":"1447272715"}{"ticker_val":0,"ticker_time":"1447272656"}{"ticker_val":0,"ticker_time":"1447272595"}{"ticker_val":0,"ticker_time":"1447272535"}{"ticker_val":0,"ticker_time":"1447272475"}{"ticker_val":0,"ticker_time":"1447272415"}{"ticker_val":0,"ticker_time":"1447272355"}{"ticker_val":0,"ticker_time":"1447272295"}{"ticker_val":0,"ticker_time":"1447272235"}{"ticker_val":0,"ticker_time":"1447272175"}{"ticker_val":0,"ticker_time":"1447272115"}{"ticker_val":0,"ticker_time":"1447272055"}{"ticker_val":0,"ticker_time":"1447271995"}{"ticker_val":0,"ticker_time":"1447271935"}{"ticker_val":0,"ticker_time":"1447271875"}{"ticker_val":0,"ticker_time":"1447271815"}{"ticker_val":0,"ticker_time":"1447271755"}{"ticker_val":0,"ticker_time":"1447271695"}{"ticker_val":0,"ticker_time":"1447271635"}{"ticker_val":0,"ticker_time":"1447271575"}{"ticker_val":0,"ticker_time":"1447271515"}{"ticker_val":0,"ticker_time":"1447271455"}{"ticker_val":0,"ticker_time":"1447271395"}{"ticker_val":0,"ticker_time":"1447271335"}{"ticker_val":0,"ticker_time":"1447271275"}{"ticker_val":0,"ticker_time":"1447271215"}{"ticker_val":0,"ticker_time":"1447271155"}{"ticker_val":0,"ticker_time":"1447271096"}{"ticker_val":0,"ticker_time":"1447271035"}{"ticker_val":0,"ticker_time":"1447270975"}{"ticker_val":0,"ticker_time":"1447270915"}{"ticker_val":0,"ticker_time":"1447270855"}{"ticker_val":0,"ticker_time":"1447270795"}{"ticker_val":0,"ticker_time":"1447270735"}{"ticker_val":0,"ticker_time":"1447270675"}{"ticker_val":0,"ticker_time":"1447270615"}{"ticker_val":0,"ticker_time":"1447270555"}{"ticker_val":0,"ticker_time":"1447270495"}{"ticker_val":0,"ticker_time":"1447270436"}{"ticker_val":0,"ticker_time":"1447270376"}{"ticker_val":0,"ticker_time":"1447270316"}{"ticker_val":0,"ticker_time":"1447270255"}{"ticker_val":0,"ticker_time":"1447270196"}{"ticker_val":0,"ticker_time":"1447270136"}{"ticker_val":0,"ticker_time":"1447270076"}{"ticker_val":0,"ticker_time":"1447270015"}{"ticker_val":0,"ticker_time":"1447269955"}{"ticker_val":0,"ticker_time":"1447269895"}{"ticker_val":0,"ticker_time":"1447269835"}{"ticker_val":0,"ticker_time":"1447269775"}{"ticker_val":0,"ticker_time":"1447269715"}{"ticker_val":0,"ticker_time":"1447269655"}{"ticker_val":0,"ticker_time":"1447269595"}{"ticker_val":0,"ticker_time":"1447269535"}{"ticker_val":0,"ticker_time":"1447269475"}{"ticker_val":0,"ticker_time":"1447269415"}{"ticker_val":0,"ticker_time":"1447269355"}{"ticker_val":0,"ticker_time":"1447269295"}{"ticker_val":0,"ticker_time":"1447269236"}{"ticker_val":0,"ticker_time":"1447269175"}{"ticker_val":0,"ticker_time":"1447269115"}{"ticker_val":0,"ticker_time":"1447269055"}{"ticker_val":0,"ticker_time":"1447268995"}{"ticker_val":0,"ticker_time":"1447268935"}{"ticker_val":0,"ticker_time":"1447268875"}{"ticker_val":0,"ticker_time":"1447268815"}{"ticker_val":0,"ticker_time":"1447268755"}{"ticker_val":0,"ticker_time":"1447268695"}{"ticker_val":0,"ticker_time":"1447268635"}{"ticker_val":0,"ticker_time":"1447268575"}{"ticker_val":0,"ticker_time":"1447268515"}{"ticker_val":0,"ticker_time":"1447268455"}{"ticker_val":0,"ticker_time":"1447268395"}{"ticker_val":0,"ticker_time":"1447268335"}{"ticker_val":0,"ticker_time":"1447268275"}{"ticker_val":0,"ticker_time":"1447268215"}{"ticker_val":0,"ticker_time":"1447268155"}{"ticker_val":0,"ticker_time":"1447268095"}{"ticker_val":0,"ticker_time":"1447268035"}{"ticker_val":0,"ticker_time":"1447267975"}{"ticker_val":0,"ticker_time":"1447267915"}{"ticker_val":0,"ticker_time":"1447267855"}{"ticker_val":0,"ticker_time":"1447267795"}{"ticker_val":0,"ticker_time":"1447267735"}{"ticker_val":0,"ticker_time":"1447267676"}{"ticker_val":0,"ticker_time":"1447267615"}{"ticker_val":0,"ticker_time":"1447267555"}{"ticker_val":0,"ticker_time":"1447267495"}{"ticker_val":0,"ticker_time":"1447267436"}{"ticker_val":0,"ticker_time":"1447267376"}{"ticker_val":0,"ticker_time":"1447267316"}{"ticker_val":0,"ticker_time":"1447267256"}{"ticker_val":0,"ticker_time":"1447267196"}{"ticker_val":0,"ticker_time":"1447267137"}{"ticker_val":0,"ticker_time":"1447267076"}{"ticker_val":0,"ticker_time":"1447267015"}{"ticker_val":0,"ticker_time":"1447266955"}{"ticker_val":0,"ticker_time":"1447266895"}{"ticker_val":0,"ticker_time":"1447266835"}{"ticker_val":0,"ticker_time":"1447266775"}{"ticker_val":0,"ticker_time":"1447266715"}{"ticker_val":0,"ticker_time":"1447266655"}{"ticker_val":0,"ticker_time":"1447266596"}{"ticker_val":0,"ticker_time":"1447266535"}{"ticker_val":0,"ticker_time":"1447266475"}{"ticker_val":0,"ticker_time":"1447266415"}{"ticker_val":0,"ticker_time":"1447266355"}{"ticker_val":0,"ticker_time":"1447266295"}{"ticker_val":0,"ticker_time":"1447266235"}{"ticker_val":0,"ticker_time":"1447266175"}{"ticker_val":0,"ticker_time":"1447266115"}{"ticker_val":0,"ticker_time":"1447266055"}{"ticker_val":0,"ticker_time":"1447265995"}{"ticker_val":0,"ticker_time":"1447265935"}{"ticker_val":0,"ticker_time":"1447265875"}{"ticker_val":0,"ticker_time":"1447265815"}{"ticker_val":0,"ticker_time":"1447265755"}{"ticker_val":0,"ticker_time":"1447265698"}{"ticker_val":0,"ticker_time":"1447265635"}{"ticker_val":0,"ticker_time":"1447265575"}{"ticker_val":0,"ticker_time":"1447265515"}{"ticker_val":0,"ticker_time":"1447265455"}{"ticker_val":0,"ticker_time":"1447265395"}{"ticker_val":0,"ticker_time":"1447265335"}{"ticker_val":0,"ticker_time":"1447265275"}{"ticker_val":0,"ticker_time":"1447265215"}{"ticker_val":0,"ticker_time":"1447265155"}{"ticker_val":0,"ticker_time":"1447265095"}{"ticker_val":0,"ticker_time":"1447265035"}{"ticker_val":0,"ticker_time":"1447264975"}{"ticker_val":0,"ticker_time":"1447264915"}{"ticker_val":0,"ticker_time":"1447264855"}{"ticker_val":0,"ticker_time":"1447264795"}{"ticker_val":0,"ticker_time":"1447264735"}{"ticker_val":0,"ticker_time":"1447264675"}{"ticker_val":0,"ticker_time":"1447264615"}{"ticker_val":0,"ticker_time":"1447264555"}{"ticker_val":0,"ticker_time":"1447264495"}{"ticker_val":0,"ticker_time":"1447264436"}{"ticker_val":0,"ticker_time":"1447264376"}{"ticker_val":0,"ticker_time":"1447264316"}{"ticker_val":0,"ticker_time":"1447264255"}{"ticker_val":0,"ticker_time":"1447264195"}{"ticker_val":0,"ticker_time":"1447264135"}{"ticker_val":0,"ticker_time":"1447264076"}{"ticker_val":0,"ticker_time":"1447264015"}{"ticker_val":0,"ticker_time":"1447263956"}{"ticker_val":0,"ticker_time":"1447263896"}{"ticker_val":0,"ticker_time":"1447263835"}{"ticker_val":0,"ticker_time":"1447263775"}{"ticker_val":0,"ticker_time":"1447263715"}{"ticker_val":0,"ticker_time":"1447263655"}{"ticker_val":0,"ticker_time":"1447263595"}{"ticker_val":0,"ticker_time":"1447263535"}{"ticker_val":0,"ticker_time":"1447263475"}{"ticker_val":0,"ticker_time":"1447263415"}{"ticker_val":0,"ticker_time":"1447263357"}{"ticker_val":0,"ticker_time":"1447263296"}{"ticker_val":0,"ticker_time":"1447263235"}{"ticker_val":0,"ticker_time":"1447263176"}{"ticker_val":0,"ticker_time":"1447263116"}{"ticker_val":0,"ticker_time":"1447263055"}{"ticker_val":0,"ticker_time":"1447262996"}{"ticker_val":0,"ticker_time":"1447262936"}{"ticker_val":0,"ticker_time":"1447262875"}{"ticker_val":0,"ticker_time":"1447262815"}{"ticker_val":0,"ticker_time":"1447262756"}{"ticker_val":0,"ticker_time":"1447262695"}{"ticker_val":0,"ticker_time":"1447262636"}{"ticker_val":0,"ticker_time":"1447262575"}{"ticker_val":0,"ticker_time":"1447262515"}{"ticker_val":0,"ticker_time":"1447262455"}{"ticker_val":0,"ticker_time":"1447262395"}{"ticker_val":0,"ticker_time":"1447262335"}{"ticker_val":0,"ticker_time":"1447262275"}{"ticker_val":0,"ticker_time":"1447262215"}{"ticker_val":0,"ticker_time":"1447262155"}{"ticker_val":0,"ticker_time":"1447262095"}{"ticker_val":0,"ticker_time":"1447262035"}{"ticker_val":0,"ticker_time":"1447261975"}{"ticker_val":0,"ticker_time":"1447261915"}{"ticker_val":0,"ticker_time":"1447261855"}{"ticker_val":0,"ticker_time":"1447261795"}{"ticker_val":0,"ticker_time":"1447261735"}{"ticker_val":0,"ticker_time":"1447261675"}{"ticker_val":0,"ticker_time":"1447261615"}{"ticker_val":0,"ticker_time":"1447261555"}{"ticker_val":0,"ticker_time":"1447261496"}{"ticker_val":0,"ticker_time":"1447261436"}{"ticker_val":0,"ticker_time":"1447261375"}{"ticker_val":0,"ticker_time":"1447261316"}{"ticker_val":0,"ticker_time":"1447261256"}{"ticker_val":0,"ticker_time":"1447261196"}{"ticker_val":0,"ticker_time":"1447261135"}{"ticker_val":0,"ticker_time":"1447261075"}{"ticker_val":0,"ticker_time":"1447261015"}{"ticker_val":0,"ticker_time":"1447260955"}{"ticker_val":0,"ticker_time":"1447260896"}{"ticker_val":0,"ticker_time":"1447260836"}{"ticker_val":0,"ticker_time":"1447260775"}{"ticker_val":0,"ticker_time":"1447260715"}{"ticker_val":0,"ticker_time":"1447260655"}{"ticker_val":0,"ticker_time":"1447260595"}{"ticker_val":0,"ticker_time":"1447260535"}{"ticker_val":0,"ticker_time":"1447260475"}{"ticker_val":0,"ticker_time":"1447260415"}{"ticker_val":0,"ticker_time":"1447260355"}{"ticker_val":0,"ticker_time":"1447260295"}{"ticker_val":0,"ticker_time":"1447260235"}{"ticker_val":0,"ticker_time":"1447260175"}{"ticker_val":0,"ticker_time":"1447260115"}{"ticker_val":0,"ticker_time":"1447260055"}{"ticker_val":0,"ticker_time":"1447259995"}{"ticker_val":0,"ticker_time":"1447259935"}{"ticker_val":0,"ticker_time":"1447259875"}{"ticker_val":0,"ticker_time":"1447259815"}{"ticker_val":0,"ticker_time":"1447259755"}{"ticker_val":0,"ticker_time":"1447259695"}{"ticker_val":0,"ticker_time":"1447259635"}{"ticker_val":0,"ticker_time":"1447259575"}{"ticker_val":0,"ticker_time":"1447259515"}{"ticker_val":0,"ticker_time":"1447259455"}{"ticker_val":0,"ticker_time":"1447259395"}{"ticker_val":0,"ticker_time":"1447259335"}{"ticker_val":0,"ticker_time":"1447259275"}{"ticker_val":0,"ticker_time":"1447259215"}{"ticker_val":0,"ticker_time":"1447259155"}{"ticker_val":0,"ticker_time":"1447259095"}{"ticker_val":0,"ticker_time":"1447259035"}{"ticker_val":0,"ticker_time":"1447258975"}{"ticker_val":0,"ticker_time":"1447258915"}{"ticker_val":0,"ticker_time":"1447258855"}{"ticker_val":0,"ticker_time":"1447258795"}{"ticker_val":0,"ticker_time":"1447258735"}{"ticker_val":0,"ticker_time":"1447258675"}{"ticker_val":0,"ticker_time":"1447258615"}{"ticker_val":0,"ticker_time":"1447258555"}{"ticker_val":0,"ticker_time":"1447258496"}{"ticker_val":0,"ticker_time":"1447258436"}{"ticker_val":0,"ticker_time":"1447258376"}{"ticker_val":0,"ticker_time":"1447258316"}{"ticker_val":0,"ticker_time":"1447258256"}{"ticker_val":0,"ticker_time":"1447258195"}{"ticker_val":0,"ticker_time":"1447258135"}{"ticker_val":0,"ticker_time":"1447258076"}{"ticker_val":0,"ticker_time":"1447258016"}{"ticker_val":0,"ticker_time":"1447257955"}{"ticker_val":0,"ticker_time":"1447257896"}{"ticker_val":0,"ticker_time":"1447257836"}{"ticker_val":0,"ticker_time":"1447257776"}{"ticker_val":0,"ticker_time":"1447257715"}{"ticker_val":0,"ticker_time":"1447257656"}{"ticker_val":0,"ticker_time":"1447257595"}{"ticker_val":0,"ticker_time":"1447257535"}{"ticker_val":0,"ticker_time":"1447257475"}{"ticker_val":0,"ticker_time":"1447257415"}{"ticker_val":0,"ticker_time":"1447257355"}{"ticker_val":0,"ticker_time":"1447257295"}{"ticker_val":0,"ticker_time":"1447257235"}{"ticker_val":0,"ticker_time":"1447257175"}{"ticker_val":0,"ticker_time":"1447257115"}{"ticker_val":0,"ticker_time":"1447257055"}{"ticker_val":0,"ticker_time":"1447256995"}{"ticker_val":0,"ticker_time":"1447256935"}{"ticker_val":0,"ticker_time":"1447256875"}{"ticker_val":0,"ticker_time":"1447256815"}{"ticker_val":0,"ticker_time":"1447256755"}{"ticker_val":0,"ticker_time":"1447256695"}{"ticker_val":0,"ticker_time":"1447256635"}{"ticker_val":0,"ticker_time":"1447256575"}{"ticker_val":0,"ticker_time":"1447256515"}{"ticker_val":0,"ticker_time":"1447256455"}{"ticker_val":0,"ticker_time":"1447256395"}{"ticker_val":0,"ticker_time":"1447256335"}{"ticker_val":0,"ticker_time":"1447256275"}{"ticker_val":0,"ticker_time":"1447256215"}{"ticker_val":0,"ticker_time":"1447256155"}{"ticker_val":0,"ticker_time":"1447256095"}{"ticker_val":0,"ticker_time":"1447256035"}{"ticker_val":0,"ticker_time":"1447255975"}{"ticker_val":0,"ticker_time":"1447255915"}{"ticker_val":0,"ticker_time":"1447255855"}{"ticker_val":0,"ticker_time":"1447255795"}{"ticker_val":0,"ticker_time":"1447255735"}{"ticker_val":0,"ticker_time":"1447255675"}{"ticker_val":0,"ticker_time":"1447255615"}{"ticker_val":0,"ticker_time":"1447255555"}{"ticker_val":0,"ticker_time":"1447255496"}{"ticker_val":0,"ticker_time":"1447255436"}{"ticker_val":0,"ticker_time":"1447255376"}{"ticker_val":0,"ticker_time":"1447255316"}{"ticker_val":0,"ticker_time":"1447255256"}{"ticker_val":0,"ticker_time":"1447255196"}{"ticker_val":0,"ticker_time":"1447255136"}{"ticker_val":0,"ticker_time":"1447255075"}{"ticker_val":0,"ticker_time":"1447255015"}{"ticker_val":0,"ticker_time":"1447254955"}{"ticker_val":0,"ticker_time":"1447254897"}{"ticker_val":0,"ticker_time":"1447254835"}{"ticker_val":0,"ticker_time":"1447254775"}{"ticker_val":0,"ticker_time":"1447254715"}{"ticker_val":0,"ticker_time":"1447254655"}{"ticker_val":0,"ticker_time":"1447254595"}{"ticker_val":0,"ticker_time":"1447254535"}{"ticker_val":0,"ticker_time":"1447254475"}{"ticker_val":0,"ticker_time":"1447254415"}{"ticker_val":0,"ticker_time":"1447254355"}{"ticker_val":0,"ticker_time":"1447254295"}{"ticker_val":0,"ticker_time":"1447254235"}{"ticker_val":0,"ticker_time":"1447254175"}{"ticker_val":0,"ticker_time":"1447254115"}{"ticker_val":0,"ticker_time":"1447254055"}{"ticker_val":0,"ticker_time":"1447253996"}{"ticker_val":0,"ticker_time":"1447253935"}{"ticker_val":0,"ticker_time":"1447253876"}{"ticker_val":0,"ticker_time":"1447253815"}{"ticker_val":0,"ticker_time":"1447253755"}{"ticker_val":0,"ticker_time":"1447253695"}{"ticker_val":0,"ticker_time":"1447253635"}{"ticker_val":0,"ticker_time":"1447253576"}{"ticker_val":0,"ticker_time":"1447253515"}{"ticker_val":0,"ticker_time":"1447253455"}{"ticker_val":0,"ticker_time":"1447253395"}{"ticker_val":0,"ticker_time":"1447253335"}{"ticker_val":0,"ticker_time":"1447253275"}{"ticker_val":0,"ticker_time":"1447253215"}{"ticker_val":0,"ticker_time":"1447253155"}{"ticker_val":0,"ticker_time":"1447253096"}{"ticker_val":0,"ticker_time":"1447253035"}{"ticker_val":0,"ticker_time":"1447252975"}{"ticker_val":0,"ticker_time":"1447252915"}{"ticker_val":0,"ticker_time":"1447252855"}{"ticker_val":0,"ticker_time":"1447252795"}{"ticker_val":0,"ticker_time":"1447252735"}{"ticker_val":0,"ticker_time":"1447252675"}{"ticker_val":0,"ticker_time":"1447252615"}{"ticker_val":0,"ticker_time":"1447252555"}{"ticker_val":0,"ticker_time":"1447252496"}{"ticker_val":0,"ticker_time":"1447252436"}{"ticker_val":0,"ticker_time":"1447252376"}{"ticker_val":0,"ticker_time":"1447252315"}{"ticker_val":0,"ticker_time":"1447252256"}{"ticker_val":0,"ticker_time":"1447252196"}{"ticker_val":0,"ticker_time":"1447252135"}{"ticker_val":0,"ticker_time":"1447252076"}{"ticker_val":0,"ticker_time":"1447252016"}{"ticker_val":0,"ticker_time":"1447251956"}{"ticker_val":0,"ticker_time":"1447251895"}{"ticker_val":0,"ticker_time":"1447251835"}{"ticker_val":0,"ticker_time":"1447251775"}{"ticker_val":0,"ticker_time":"1447251715"}{"ticker_val":0,"ticker_time":"1447251655"}{"ticker_val":0,"ticker_time":"1447251595"}{"ticker_val":0,"ticker_time":"1447251535"}{"ticker_val":0,"ticker_time":"1447251476"}{"ticker_val":0,"ticker_time":"1447251415"}{"ticker_val":0,"ticker_time":"1447251355"}{"ticker_val":0,"ticker_time":"1447251295"}{"ticker_val":0,"ticker_time":"1447251235"}{"ticker_val":0,"ticker_time":"1447251175"}{"ticker_val":0,"ticker_time":"1447251115"}{"ticker_val":0,"ticker_time":"1447251055"}{"ticker_val":0,"ticker_time":"1447250995"}{"ticker_val":0,"ticker_time":"1447250935"}{"ticker_val":0,"ticker_time":"1447250875"}{"ticker_val":0,"ticker_time":"1447250815"}{"ticker_val":0,"ticker_time":"1447250755"}{"ticker_val":0,"ticker_time":"1447250695"}{"ticker_val":0,"ticker_time":"1447250635"}{"ticker_val":0,"ticker_time":"1447250576"}{"ticker_val":0,"ticker_time":"1447250515"}{"ticker_val":0,"ticker_time":"1447250456"}{"ticker_val":0,"ticker_time":"1447250395"}{"ticker_val":0,"ticker_time":"1447250335"}{"ticker_val":0,"ticker_time":"1447250275"}{"ticker_val":0,"ticker_time":"1447250215"}{"ticker_val":0,"ticker_time":"1447250155"}{"ticker_val":0,"ticker_time":"1447250095"}{"ticker_val":0,"ticker_time":"1447250035"}{"ticker_val":0,"ticker_time":"1447249975"}{"ticker_val":0,"ticker_time":"1447249915"}{"ticker_val":0,"ticker_time":"1447249855"}{"ticker_val":0,"ticker_time":"1447249795"}{"ticker_val":0,"ticker_time":"1447249735"}{"ticker_val":0,"ticker_time":"1447249675"}{"ticker_val":0,"ticker_time":"1447249615"}{"ticker_val":0,"ticker_time":"1447249555"}{"ticker_val":0,"ticker_time":"1447249496"}{"ticker_val":0,"ticker_time":"1447249436"}{"ticker_val":0,"ticker_time":"1447249376"}{"ticker_val":0,"ticker_time":"1447249316"}{"ticker_val":0,"ticker_time":"1447249256"}{"ticker_val":0,"ticker_time":"1447249196"}{"ticker_val":0,"ticker_time":"1447249136"}{"ticker_val":0,"ticker_time":"1447249077"}{"ticker_val":0,"ticker_time":"1447249016"}{"ticker_val":0,"ticker_time":"1447248955"}{"ticker_val":0,"ticker_time":"1447248896"}{"ticker_val":0,"ticker_time":"1447248835"}{"ticker_val":0,"ticker_time":"1447248775"}{"ticker_val":0,"ticker_time":"1447248715"}{"ticker_val":0,"ticker_time":"1447248655"}{"ticker_val":0,"ticker_time":"1447248595"}{"ticker_val":0,"ticker_time":"1447248535"}{"ticker_val":0,"ticker_time":"1447248475"}{"ticker_val":0,"ticker_time":"1447248415"}{"ticker_val":0,"ticker_time":"1447248356"}{"ticker_val":0,"ticker_time":"1447248295"}{"ticker_val":0,"ticker_time":"1447248235"}{"ticker_val":0,"ticker_time":"1447248175"}{"ticker_val":0,"ticker_time":"1447248115"}{"ticker_val":0,"ticker_time":"1447248056"}{"ticker_val":0,"ticker_time":"1447247995"}{"ticker_val":0,"ticker_time":"1447247935"}{"ticker_val":0,"ticker_time":"1447247875"}{"ticker_val":0,"ticker_time":"1447247815"}{"ticker_val":0,"ticker_time":"1447247755"}{"ticker_val":0,"ticker_time":"1447247696"}{"ticker_val":0,"ticker_time":"1447247637"}{"ticker_val":0,"ticker_time":"1447247575"}{"ticker_val":0,"ticker_time":"1447247515"}{"ticker_val":0,"ticker_time":"1447247455"}{"ticker_val":0,"ticker_time":"1447247395"}{"ticker_val":0,"ticker_time":"1447247335"}{"ticker_val":0,"ticker_time":"1447247275"}{"ticker_val":0,"ticker_time":"1447247215"}{"ticker_val":0,"ticker_time":"1447247155"}{"ticker_val":0,"ticker_time":"1447247095"}{"ticker_val":0,"ticker_time":"1447247035"}{"ticker_val":0,"ticker_time":"1447246975"}{"ticker_val":0,"ticker_time":"1447246915"}{"ticker_val":0,"ticker_time":"1447246855"}{"ticker_val":0,"ticker_time":"1447246795"}{"ticker_val":0,"ticker_time":"1447246735"}{"ticker_val":0,"ticker_time":"1447246675"}{"ticker_val":0,"ticker_time":"1447246615"}{"ticker_val":0,"ticker_time":"1447246555"}{"ticker_val":0,"ticker_time":"1447246496"}{"ticker_val":0,"ticker_time":"1447246436"}{"ticker_val":0,"ticker_time":"1447246376"}{"ticker_val":0,"ticker_time":"1447246316"}{"ticker_val":0,"ticker_time":"1447246255"}{"ticker_val":0,"ticker_time":"1447246195"}{"ticker_val":0,"ticker_time":"1447246136"}{"ticker_val":0,"ticker_time":"1447246075"}{"ticker_val":0,"ticker_time":"1447246015"}{"ticker_val":0,"ticker_time":"1447245955"}{"ticker_val":0,"ticker_time":"1447245896"}{"ticker_val":0,"ticker_time":"1447245835"}{"ticker_val":0,"ticker_time":"1447245776"}{"ticker_val":0,"ticker_time":"1447245715"}{"ticker_val":0,"ticker_time":"1447245655"}{"ticker_val":0,"ticker_time":"1447245596"}{"ticker_val":0,"ticker_time":"1447245535"}{"ticker_val":0,"ticker_time":"1447245475"}{"ticker_val":0,"ticker_time":"1447245415"}{"ticker_val":0,"ticker_time":"1447245355"}{"ticker_val":0,"ticker_time":"1447245296"}{"ticker_val":0,"ticker_time":"1447245235"}{"ticker_val":0,"ticker_time":"1447245175"}{"ticker_val":0,"ticker_time":"1447245115"}{"ticker_val":0,"ticker_time":"1447245055"}{"ticker_val":0,"ticker_time":"1447244995"}{"ticker_val":0,"ticker_time":"1447244936"}{"ticker_val":0,"ticker_time":"1447244875"}{"ticker_val":0,"ticker_time":"1447244815"}{"ticker_val":0,"ticker_time":"1447244755"}{"ticker_val":0,"ticker_time":"1447244695"}{"ticker_val":0,"ticker_time":"1447244635"}{"ticker_val":0,"ticker_time":"1447244575"}{"ticker_val":0,"ticker_time":"1447244515"}{"ticker_val":0,"ticker_time":"1447244455"}{"ticker_val":0,"ticker_time":"1447244395"}{"ticker_val":0,"ticker_time":"1447244335"}{"ticker_val":0,"ticker_time":"1447244275"}{"ticker_val":0,"ticker_time":"1447244215"}{"ticker_val":0,"ticker_time":"1447244155"}{"ticker_val":0,"ticker_time":"1447244095"}{"ticker_val":0,"ticker_time":"1447244035"}{"ticker_val":0,"ticker_time":"1447243975"}{"ticker_val":0,"ticker_time":"1447243915"}{"ticker_val":0,"ticker_time":"1447243855"}{"ticker_val":0,"ticker_time":"1447243795"}{"ticker_val":0,"ticker_time":"1447243735"}{"ticker_val":0,"ticker_time":"1447243675"}{"ticker_val":0,"ticker_time":"1447243615"}{"ticker_val":0,"ticker_time":"1447243555"}{"ticker_val":0,"ticker_time":"1447243496"}{"ticker_val":0,"ticker_time":"1447243436"}{"ticker_val":0,"ticker_time":"1447243376"}{"ticker_val":0,"ticker_time":"1447243316"}{"ticker_val":0,"ticker_time":"1447243256"}{"ticker_val":0,"ticker_time":"1447243197"}{"ticker_val":0,"ticker_time":"1447243135"}{"ticker_val":0,"ticker_time":"1447243076"}{"ticker_val":0,"ticker_time":"1447243016"}{"ticker_val":0,"ticker_time":"1447242955"}{"ticker_val":0,"ticker_time":"1447242895"}{"ticker_val":0,"ticker_time":"1447242835"}{"ticker_val":0,"ticker_time":"1447242775"}{"ticker_val":0,"ticker_time":"1447242715"}{"ticker_val":0,"ticker_time":"1447242656"}{"ticker_val":0,"ticker_time":"1447242595"}{"ticker_val":0,"ticker_time":"1447242535"}{"ticker_val":0,"ticker_time":"1447242475"}{"ticker_val":0,"ticker_time":"1447242415"}{"ticker_val":0,"ticker_time":"1447242355"}{"ticker_val":0,"ticker_time":"1447242295"}{"ticker_val":0,"ticker_time":"1447242237"}{"ticker_val":0,"ticker_time":"1447242183"}{"ticker_val":0,"ticker_time":"1447241455"}{"ticker_val":0,"ticker_time":"1447241395"}{"ticker_val":0,"ticker_time":"1447241335"}{"ticker_val":0,"ticker_time":"1447241275"}{"ticker_val":0,"ticker_time":"1447241215"}{"ticker_val":0,"ticker_time":"1447241155"}{"ticker_val":0,"ticker_time":"1447241095"}{"ticker_val":0,"ticker_time":"1447241035"}{"ticker_val":0,"ticker_time":"1447240975"}{"ticker_val":0,"ticker_time":"1447240915"}{"ticker_val":0,"ticker_time":"1447240855"}{"ticker_val":0,"ticker_time":"1447240795"}{"ticker_val":0,"ticker_time":"1447240735"}{"ticker_val":0,"ticker_time":"1447240675"}{"ticker_val":0,"ticker_time":"1447240615"}{"ticker_val":0,"ticker_time":"1447240555"}{"ticker_val":0,"ticker_time":"1447240496"}{"ticker_val":0,"ticker_time":"1447240436"}{"ticker_val":0,"ticker_time":"1447240377"}{"ticker_val":0,"ticker_time":"1447240316"}{"ticker_val":0,"ticker_time":"1447240255"}{"ticker_val":0,"ticker_time":"1447240196"}{"ticker_val":0,"ticker_time":"1447240136"}{"ticker_val":0,"ticker_time":"1447240076"}{"ticker_val":0,"ticker_time":"1447240015"}{"ticker_val":0,"ticker_time":"1447239955"}{"ticker_val":0,"ticker_time":"1447239895"}{"ticker_val":0,"ticker_time":"1447239836"}{"ticker_val":0,"ticker_time":"1447239775"}{"ticker_val":0,"ticker_time":"1447239716"}{"ticker_val":0,"ticker_time":"1447239655"}{"ticker_val":0,"ticker_time":"1447239595"}{"ticker_val":0,"ticker_time":"1447239536"}{"ticker_val":0,"ticker_time":"1447239475"}{"ticker_val":0,"ticker_time":"1447239415"}{"ticker_val":0,"ticker_time":"1447239355"}{"ticker_val":0,"ticker_time":"1447239295"}{"ticker_val":0,"ticker_time":"1447239235"}{"ticker_val":0,"ticker_time":"1447239175"}{"ticker_val":0,"ticker_time":"1447239115"}{"ticker_val":0,"ticker_time":"1447239055"}{"ticker_val":0,"ticker_time":"1447238995"}{"ticker_val":0,"ticker_time":"1447238935"}{"ticker_val":0,"ticker_time":"1447238875"}{"ticker_val":0,"ticker_time":"1447238815"}{"ticker_val":0,"ticker_time":"1447238755"}{"ticker_val":0,"ticker_time":"1447238696"}{"ticker_val":0,"ticker_time":"1447238635"}{"ticker_val":0,"ticker_time":"1447238575"}{"ticker_val":0,"ticker_time":"1447238515"}{"ticker_val":0,"ticker_time":"1447238455"}{"ticker_val":0,"ticker_time":"1447238395"}{"ticker_val":0,"ticker_time":"1447238336"}{"ticker_val":0,"ticker_time":"1447238275"}{"ticker_val":0,"ticker_time":"1447238215"}{"ticker_val":0,"ticker_time":"1447238155"}{"ticker_val":0,"ticker_time":"1447238095"}{"ticker_val":0,"ticker_time":"1447238035"}{"ticker_val":0,"ticker_time":"1447237975"}{"ticker_val":0,"ticker_time":"1447237915"}{"ticker_val":0,"ticker_time":"1447237855"}{"ticker_val":0,"ticker_time":"1447237795"}{"ticker_val":0,"ticker_time":"1447237735"}{"ticker_val":0,"ticker_time":"1447237675"}{"ticker_val":0,"ticker_time":"1447237615"}{"ticker_val":0,"ticker_time":"1447237555"}{"ticker_val":0,"ticker_time":"1447237496"}{"ticker_val":0,"ticker_time":"1447237436"}{"ticker_val":0,"ticker_time":"1447237376"}{"ticker_val":0,"ticker_time":"1447237316"}{"ticker_val":0,"ticker_time":"1447237256"}{"ticker_val":0,"ticker_time":"1447237195"}{"ticker_val":0,"ticker_time":"1447237135"}{"ticker_val":0,"ticker_time":"1447237075"}{"ticker_val":0,"ticker_time":"1447237015"}{"ticker_val":0,"ticker_time":"1447236955"}{"ticker_val":0,"ticker_time":"1447236896"}{"ticker_val":0,"ticker_time":"1447236835"}{"ticker_val":0,"ticker_time":"1447236775"}{"ticker_val":0,"ticker_time":"1447236715"}{"ticker_val":0,"ticker_time":"1447236655"}{"ticker_val":0,"ticker_time":"1447236595"}{"ticker_val":0,"ticker_time":"1447236535"}{"ticker_val":0,"ticker_time":"1447236475"}{"ticker_val":0,"ticker_time":"1447236415"}{"ticker_val":0,"ticker_time":"1447236355"}{"ticker_val":0,"ticker_time":"1447236295"}{"ticker_val":0,"ticker_time":"1447236235"}{"ticker_val":0,"ticker_time":"1447236175"}{"ticker_val":0,"ticker_time":"1447236115"}{"ticker_val":0,"ticker_time":"1447236055"}{"ticker_val":0,"ticker_time":"1447235995"}{"ticker_val":0,"ticker_time":"1447235935"}{"ticker_val":0,"ticker_time":"1447235875"}{"ticker_val":0,"ticker_time":"1447235815"}{"ticker_val":0,"ticker_time":"1447235755"}{"ticker_val":0,"ticker_time":"1447235695"}{"ticker_val":0,"ticker_time":"1447235635"}{"ticker_val":0,"ticker_time":"1447235575"}{"ticker_val":0,"ticker_time":"1447235515"}{"ticker_val":0,"ticker_time":"1447235455"}{"ticker_val":0,"ticker_time":"1447235395"}{"ticker_val":0,"ticker_time":"1447235335"}{"ticker_val":0,"ticker_time":"1447235275"}{"ticker_val":0,"ticker_time":"1447235215"}{"ticker_val":0,"ticker_time":"1447235155"}{"ticker_val":0,"ticker_time":"1447235095"}{"ticker_val":0,"ticker_time":"1447235035"}{"ticker_val":0,"ticker_time":"1447234975"}{"ticker_val":0,"ticker_time":"1447234915"}{"ticker_val":0,"ticker_time":"1447234855"}{"ticker_val":0,"ticker_time":"1447234795"}{"ticker_val":0,"ticker_time":"1447234735"}{"ticker_val":0,"ticker_time":"1447234675"}{"ticker_val":0,"ticker_time":"1447234615"}{"ticker_val":0,"ticker_time":"1447234555"}{"ticker_val":0,"ticker_time":"1447234496"}{"ticker_val":0,"ticker_time":"1447234436"}{"ticker_val":0,"ticker_time":"1447234376"}{"ticker_val":0,"ticker_time":"1447234316"}{"ticker_val":0,"ticker_time":"1447234256"}{"ticker_val":0,"ticker_time":"1447234197"}{"ticker_val":0,"ticker_time":"1447234135"}{"ticker_val":0,"ticker_time":"1447234075"}{"ticker_val":0,"ticker_time":"1447234015"}{"ticker_val":0,"ticker_time":"1447233955"}{"ticker_val":0,"ticker_time":"1447233895"}{"ticker_val":0,"ticker_time":"1447233835"}{"ticker_val":0,"ticker_time":"1447233775"}{"ticker_val":0,"ticker_time":"1447233715"}{"ticker_val":0,"ticker_time":"1447233655"}{"ticker_val":0,"ticker_time":"1447233595"}{"ticker_val":0,"ticker_time":"1447233535"}{"ticker_val":0,"ticker_time":"1447233475"}{"ticker_val":0,"ticker_time":"1447233415"}{"ticker_val":0,"ticker_time":"1447233355"}{"ticker_val":0,"ticker_time":"1447233295"}{"ticker_val":0,"ticker_time":"1447233237"}{"ticker_val":0,"ticker_time":"1447233175"}{"ticker_val":0,"ticker_time":"1447233115"}{"ticker_val":0,"ticker_time":"1447233055"}{"ticker_val":0,"ticker_time":"1447232995"}{"ticker_val":0,"ticker_time":"1447232935"}{"ticker_val":0,"ticker_time":"1447232875"}{"ticker_val":0,"ticker_time":"1447232815"}{"ticker_val":0,"ticker_time":"1447232755"}{"ticker_val":0,"ticker_time":"1447232695"}{"ticker_val":0,"ticker_time":"1447232635"}{"ticker_val":0,"ticker_time":"1447232575"}{"ticker_val":0,"ticker_time":"1447232515"}{"ticker_val":0,"ticker_time":"1447232455"}{"ticker_val":0,"ticker_time":"1447232395"}{"ticker_val":0,"ticker_time":"1447232335"}{"ticker_val":0,"ticker_time":"1447232275"}{"ticker_val":0,"ticker_time":"1447232215"}{"ticker_val":0,"ticker_time":"1447232155"}{"ticker_val":0,"ticker_time":"1447232095"}{"ticker_val":0,"ticker_time":"1447232035"}{"ticker_val":0,"ticker_time":"1447231975"}{"ticker_val":0,"ticker_time":"1447231915"}{"ticker_val":0,"ticker_time":"1447231855"}{"ticker_val":0,"ticker_time":"1447231795"}{"ticker_val":0,"ticker_time":"1447231735"}{"ticker_val":0,"ticker_time":"1447231675"}{"ticker_val":0,"ticker_time":"1447231615"}{"ticker_val":0,"ticker_time":"1447231555"}{"ticker_val":0,"ticker_time":"1447231496"}{"ticker_val":0,"ticker_time":"1447231436"}{"ticker_val":0,"ticker_time":"1447231376"}{"ticker_val":0,"ticker_time":"1447231315"}{"ticker_val":0,"ticker_time":"1447231255"}{"ticker_val":0,"ticker_time":"1447231195"}{"ticker_val":0,"ticker_time":"1447231135"}{"ticker_val":0,"ticker_time":"1447231075"}{"ticker_val":0,"ticker_time":"1447231015"}{"ticker_val":0,"ticker_time":"1447230955"}{"ticker_val":0,"ticker_time":"1447230896"}{"ticker_val":0,"ticker_time":"1447230836"}{"ticker_val":0,"ticker_time":"1447230775"}{"ticker_val":0,"ticker_time":"1447230715"}{"ticker_val":0,"ticker_time":"1447230655"}{"ticker_val":0,"ticker_time":"1447230595"}{"ticker_val":0,"ticker_time":"1447230535"}{"ticker_val":0,"ticker_time":"1447230475"}{"ticker_val":0,"ticker_time":"1447230415"}{"ticker_val":0,"ticker_time":"1447230355"}{"ticker_val":0,"ticker_time":"1447230295"}{"ticker_val":0,"ticker_time":"1447230235"}{"ticker_val":0,"ticker_time":"1447230175"}{"ticker_val":0,"ticker_time":"1447230115"}{"ticker_val":0,"ticker_time":"1447230055"}{"ticker_val":0,"ticker_time":"1447229995"}{"ticker_val":0,"ticker_time":"1447229935"}{"ticker_val":0,"ticker_time":"1447229875"}{"ticker_val":0,"ticker_time":"1447229815"}{"ticker_val":0,"ticker_time":"1447229755"}{"ticker_val":0,"ticker_time":"1447229695"}{"ticker_val":0,"ticker_time":"1447229635"}{"ticker_val":0,"ticker_time":"1447229575"}{"ticker_val":0,"ticker_time":"1447229515"}{"ticker_val":0,"ticker_time":"1447229455"}{"ticker_val":0,"ticker_time":"1447229395"}{"ticker_val":0,"ticker_time":"1447229335"}{"ticker_val":0,"ticker_time":"1447229275"}{"ticker_val":0,"ticker_time":"1447229215"}{"ticker_val":0,"ticker_time":"1447229155"}{"ticker_val":0,"ticker_time":"1447229095"}{"ticker_val":0,"ticker_time":"1447229035"}{"ticker_val":0,"ticker_time":"1447228975"}{"ticker_val":0,"ticker_time":"1447228915"}{"ticker_val":0,"ticker_time":"1447228855"}{"ticker_val":0,"ticker_time":"1447228795"}{"ticker_val":0,"ticker_time":"1447228735"}{"ticker_val":0,"ticker_time":"1447228675"}{"ticker_val":0,"ticker_time":"1447228615"}{"ticker_val":0,"ticker_time":"1447228555"}{"ticker_val":0,"ticker_time":"1447228496"}{"ticker_val":0,"ticker_time":"1447228436"}{"ticker_val":0,"ticker_time":"1447228376"}{"ticker_val":0,"ticker_time":"1447228316"}{"ticker_val":0,"ticker_time":"1447228255"}{"ticker_val":0,"ticker_time":"1447228195"}{"ticker_val":0,"ticker_time":"1447228136"}{"ticker_val":0,"ticker_time":"1447228076"}{"ticker_val":0,"ticker_time":"1447228015"}{"ticker_val":0,"ticker_time":"1447227955"}{"ticker_val":0,"ticker_time":"1447227896"}{"ticker_val":0,"ticker_time":"1447227835"}{"ticker_val":0,"ticker_time":"1447227775"}{"ticker_val":0,"ticker_time":"1447227715"}{"ticker_val":0,"ticker_time":"1447227655"}{"ticker_val":0,"ticker_time":"1447227595"}{"ticker_val":0,"ticker_time":"1447227535"}{"ticker_val":0,"ticker_time":"1447227475"}{"ticker_val":0,"ticker_time":"1447227415"}{"ticker_val":0,"ticker_time":"1447227355"}{"ticker_val":0,"ticker_time":"1447227295"}{"ticker_val":0,"ticker_time":"1447227235"}{"ticker_val":0,"ticker_time":"1447227175"}{"ticker_val":0,"ticker_time":"1447227115"}{"ticker_val":0,"ticker_time":"1447227055"}{"ticker_val":0,"ticker_time":"1447226995"}{"ticker_val":0,"ticker_time":"1447226935"}{"ticker_val":0,"ticker_time":"1447226875"}{"ticker_val":0,"ticker_time":"1447226815"}{"ticker_val":0,"ticker_time":"1447226755"}{"ticker_val":0,"ticker_time":"1447226695"}{"ticker_val":0,"ticker_time":"1447226635"}{"ticker_val":0,"ticker_time":"1447226575"}{"ticker_val":0,"ticker_time":"1447226515"}{"ticker_val":0,"ticker_time":"1447226455"}{"ticker_val":0,"ticker_time":"1447226395"}{"ticker_val":0,"ticker_time":"1447226335"}{"ticker_val":0,"ticker_time":"1447226275"}{"ticker_val":0,"ticker_time":"1447226215"}{"ticker_val":0,"ticker_time":"1447226155"}{"ticker_val":0,"ticker_time":"1447226095"}{"ticker_val":0,"ticker_time":"1447226035"}{"ticker_val":0,"ticker_time":"1447225975"}{"ticker_val":0,"ticker_time":"1447225915"}{"ticker_val":0,"ticker_time":"1447225855"}{"ticker_val":0,"ticker_time":"1447225795"}{"ticker_val":0,"ticker_time":"1447225735"}{"ticker_val":0,"ticker_time":"1447225675"}{"ticker_val":0,"ticker_time":"1447225615"}{"ticker_val":0,"ticker_time":"1447225555"}{"ticker_val":0,"ticker_time":"1447225496"}{"ticker_val":0,"ticker_time":"1447225436"}{"ticker_val":0,"ticker_time":"1447225376"}{"ticker_val":0,"ticker_time":"1447225315"}{"ticker_val":0,"ticker_time":"1447225256"}{"ticker_val":0,"ticker_time":"1447225196"}{"ticker_val":0,"ticker_time":"1447225136"}{"ticker_val":0,"ticker_time":"1447225075"}{"ticker_val":0,"ticker_time":"1447225015"}{"ticker_val":0,"ticker_time":"1447224955"}{"ticker_val":0,"ticker_time":"1447224896"}{"ticker_val":0,"ticker_time":"1447224835"}{"ticker_val":0,"ticker_time":"1447224775"}{"ticker_val":0,"ticker_time":"1447224715"}{"ticker_val":0,"ticker_time":"1447224655"}{"ticker_val":0,"ticker_time":"1447224595"}{"ticker_val":0,"ticker_time":"1447224535"}{"ticker_val":0,"ticker_time":"1447224475"}{"ticker_val":0,"ticker_time":"1447224415"}{"ticker_val":0,"ticker_time":"1447224355"}{"ticker_val":0,"ticker_time":"1447224295"}{"ticker_val":0,"ticker_time":"1447224235"}{"ticker_val":0,"ticker_time":"1447224175"}{"ticker_val":0,"ticker_time":"1447224115"}{"ticker_val":0,"ticker_time":"1447224055"}{"ticker_val":0,"ticker_time":"1447223995"}{"ticker_val":0,"ticker_time":"1447223935"}{"ticker_val":0,"ticker_time":"1447223875"}{"ticker_val":0,"ticker_time":"1447223815"}{"ticker_val":0,"ticker_time":"1447223755"}{"ticker_val":0,"ticker_time":"1447223695"}{"ticker_val":0,"ticker_time":"1447223635"}{"ticker_val":0,"ticker_time":"1447223575"}{"ticker_val":0,"ticker_time":"1447223515"}{"ticker_val":0,"ticker_time":"1447223455"}{"ticker_val":0,"ticker_time":"1447223395"}{"ticker_val":0,"ticker_time":"1447223335"}{"ticker_val":0,"ticker_time":"1447223275"}{"ticker_val":0,"ticker_time":"1447223215"}{"ticker_val":0,"ticker_time":"1447223155"}{"ticker_val":0,"ticker_time":"1447223095"}{"ticker_val":0,"ticker_time":"1447223035"}{"ticker_val":0,"ticker_time":"1447222975"}{"ticker_val":0,"ticker_time":"1447222915"}{"ticker_val":0,"ticker_time":"1447222855"}{"ticker_val":0,"ticker_time":"1447222795"}{"ticker_val":0,"ticker_time":"1447222735"}{"ticker_val":0,"ticker_time":"1447222675"}{"ticker_val":0,"ticker_time":"1447222615"}{"ticker_val":0,"ticker_time":"1447222555"}{"ticker_val":0,"ticker_time":"1447222496"}{"ticker_val":0,"ticker_time":"1447222436"}{"ticker_val":0,"ticker_time":"1447222376"}{"ticker_val":0,"ticker_time":"1447222316"}{"ticker_val":0,"ticker_time":"1447222256"}{"ticker_val":0,"ticker_time":"1447222195"}{"ticker_val":0,"ticker_time":"1447222135"}{"ticker_val":0,"ticker_time":"1447222075"}{"ticker_val":0,"ticker_time":"1447222015"}{"ticker_val":0,"ticker_time":"1447221955"}{"ticker_val":0,"ticker_time":"1447221895"}{"ticker_val":0,"ticker_time":"1447221835"}{"ticker_val":0,"ticker_time":"1447221775"}{"ticker_val":0,"ticker_time":"1447221715"}{"ticker_val":0,"ticker_time":"1447221655"}{"ticker_val":0,"ticker_time":"1447221595"}{"ticker_val":0,"ticker_time":"1447221535"}{"ticker_val":0,"ticker_time":"1447221475"}{"ticker_val":0,"ticker_time":"1447221415"}{"ticker_val":0,"ticker_time":"1447221355"}{"ticker_val":0,"ticker_time":"1447221295"}{"ticker_val":0,"ticker_time":"1447221235"}{"ticker_val":0,"ticker_time":"1447221175"}{"ticker_val":0,"ticker_time":"1447221115"}{"ticker_val":0,"ticker_time":"1447221055"}{"ticker_val":0,"ticker_time":"1447220995"}{"ticker_val":0,"ticker_time":"1447220935"}{"ticker_val":0,"ticker_time":"1447220875"}{"ticker_val":0,"ticker_time":"1447220815"}{"ticker_val":0,"ticker_time":"1447220755"}{"ticker_val":0,"ticker_time":"1447220695"}{"ticker_val":0,"ticker_time":"1447220635"}{"ticker_val":0,"ticker_time":"1447220575"}{"ticker_val":0,"ticker_time":"1447220515"}{"ticker_val":0,"ticker_time":"1447220455"}{"ticker_val":0,"ticker_time":"1447220395"}{"ticker_val":0,"ticker_time":"1447220335"}{"ticker_val":0,"ticker_time":"1447220275"}{"ticker_val":0,"ticker_time":"1447220215"}{"ticker_val":0,"ticker_time":"1447220155"}{"ticker_val":0,"ticker_time":"1447220095"}{"ticker_val":0,"ticker_time":"1447220035"}{"ticker_val":0,"ticker_time":"1447219975"}{"ticker_val":0,"ticker_time":"1447219915"}{"ticker_val":0,"ticker_time":"1447219855"}{"ticker_val":0,"ticker_time":"1447219795"}{"ticker_val":0,"ticker_time":"1447219775"}{"ticker_val":0,"ticker_time":"1447219555"}{"ticker_val":0,"ticker_time":"1447219495"}{"ticker_val":0,"ticker_time":"1447219435"}{"ticker_val":0,"ticker_time":"1447219375"}{"ticker_val":0,"ticker_time":"1447219315"}{"ticker_val":0,"ticker_time":"1447219255"}{"ticker_val":0,"ticker_time":"1447219195"}{"ticker_val":0,"ticker_time":"1447219135"}{"ticker_val":0,"ticker_time":"1447219075"}{"ticker_val":0,"ticker_time":"1447219015"}{"ticker_val":0,"ticker_time":"1447218955"}{"ticker_val":0,"ticker_time":"1447218895"}{"ticker_val":0,"ticker_time":"1447218835"}{"ticker_val":0,"ticker_time":"1447218775"}{"ticker_val":0,"ticker_time":"1447218715"}{"ticker_val":0,"ticker_time":"1447218655"}{"ticker_val":0,"ticker_time":"1447218595"}{"ticker_val":0,"ticker_time":"1447218535"}{"ticker_val":0,"ticker_time":"1447218475"}{"ticker_val":0,"ticker_time":"1447218415"}{"ticker_val":0,"ticker_time":"1447218355"}{"ticker_val":0,"ticker_time":"1447218295"}{"ticker_val":0,"ticker_time":"1447218235"}{"ticker_val":0,"ticker_time":"1447218175"}{"ticker_val":0,"ticker_time":"1447218115"}{"ticker_val":0,"ticker_time":"1447218055"}{"ticker_val":0,"ticker_time":"1447217996"}{"ticker_val":0,"ticker_time":"1447217935"}{"ticker_val":0,"ticker_time":"1447217875"}{"ticker_val":0,"ticker_time":"1447217815"}{"ticker_val":0,"ticker_time":"1447217755"}{"ticker_val":0,"ticker_time":"1447217695"}{"ticker_val":0,"ticker_time":"1447217635"}{"ticker_val":0,"ticker_time":"1447217575"}{"ticker_val":0,"ticker_time":"1447217515"}{"ticker_val":0,"ticker_time":"1447217455"}{"ticker_val":0,"ticker_time":"1447217395"}{"ticker_val":0,"ticker_time":"1447217336"}{"ticker_val":0,"ticker_time":"1447217276"}{"ticker_val":0,"ticker_time":"1447217216"}{"ticker_val":0,"ticker_time":"1447217156"}{"ticker_val":0,"ticker_time":"1447217096"}{"ticker_val":0,"ticker_time":"1447217035"}{"ticker_val":0,"ticker_time":"1447216976"}{"ticker_val":0,"ticker_time":"1447216915"}{"ticker_val":0,"ticker_time":"1447216855"}{"ticker_val":0,"ticker_time":"1447216795"}{"ticker_val":0,"ticker_time":"1447216735"}{"ticker_val":0,"ticker_time":"1447216675"}{"ticker_val":0,"ticker_time":"1447216615"}{"ticker_val":0,"ticker_time":"1447216555"}{"ticker_val":0,"ticker_time":"1447216495"}{"ticker_val":0,"ticker_time":"1447216435"}{"ticker_val":0,"ticker_time":"1447216375"}{"ticker_val":0,"ticker_time":"1447216315"}{"ticker_val":0,"ticker_time":"1447216255"}{"ticker_val":0,"ticker_time":"1447216195"}{"ticker_val":0,"ticker_time":"1447216135"}{"ticker_val":0,"ticker_time":"1447216075"}{"ticker_val":0,"ticker_time":"1447216015"}{"ticker_val":0,"ticker_time":"1447215955"}{"ticker_val":0,"ticker_time":"1447215895"}{"ticker_val":0,"ticker_time":"1447215835"}{"ticker_val":0,"ticker_time":"1447215775"}{"ticker_val":0,"ticker_time":"1447215715"}{"ticker_val":0,"ticker_time":"1447215655"}{"ticker_val":0,"ticker_time":"1447215595"}{"ticker_val":0,"ticker_time":"1447215535"}{"ticker_val":0,"ticker_time":"1447215475"}{"ticker_val":0,"ticker_time":"1447215415"}{"ticker_val":0,"ticker_time":"1447215355"}{"ticker_val":0,"ticker_time":"1447215295"}{"ticker_val":0,"ticker_time":"1447215235"}{"ticker_val":0,"ticker_time":"1447215175"}{"ticker_val":0,"ticker_time":"1447215115"}{"ticker_val":0,"ticker_time":"1447215055"}{"ticker_val":0,"ticker_time":"1447214995"}{"ticker_val":0,"ticker_time":"1447214935"}{"ticker_val":0,"ticker_time":"1447214875"}{"ticker_val":0,"ticker_time":"1447214815"}{"ticker_val":0,"ticker_time":"1447214755"}{"ticker_val":0,"ticker_time":"1447214695"}{"ticker_val":0,"ticker_time":"1447214635"}{"ticker_val":0,"ticker_time":"1447214575"}{"ticker_val":0,"ticker_time":"1447214515"}{"ticker_val":0,"ticker_time":"1447214455"}{"ticker_val":0,"ticker_time":"1447214395"}{"ticker_val":0,"ticker_time":"1447214336"}{"ticker_val":0,"ticker_time":"1447214276"}{"ticker_val":0,"ticker_time":"1447214216"}{"ticker_val":0,"ticker_time":"1447214155"}{"ticker_val":0,"ticker_time":"1447214095"}{"ticker_val":0,"ticker_time":"1447214035"}{"ticker_val":0,"ticker_time":"1447213975"}{"ticker_val":0,"ticker_time":"1447213915"}{"ticker_val":0,"ticker_time":"1447213855"}{"ticker_val":0,"ticker_time":"1447213795"}{"ticker_val":0,"ticker_time":"1447213735"}{"ticker_val":0,"ticker_time":"1447213675"}{"ticker_val":0,"ticker_time":"1447213615"}{"ticker_val":0,"ticker_time":"1447213555"}{"ticker_val":0,"ticker_time":"1447213495"}{"ticker_val":0,"ticker_time":"1447213435"}{"ticker_val":0,"ticker_time":"1447213375"}{"ticker_val":0,"ticker_time":"1447213315"}{"ticker_val":0,"ticker_time":"1447213255"}{"ticker_val":0,"ticker_time":"1447213195"}{"ticker_val":0,"ticker_time":"1447213135"}{"ticker_val":0,"ticker_time":"1447213075"}{"ticker_val":0,"ticker_time":"1447213015"}{"ticker_val":0,"ticker_time":"1447212955"}{"ticker_val":0,"ticker_time":"1447212895"}{"ticker_val":0,"ticker_time":"1447212835"}{"ticker_val":0,"ticker_time":"1447212775"}{"ticker_val":0,"ticker_time":"1447212715"}{"ticker_val":0,"ticker_time":"1447212655"}{"ticker_val":0,"ticker_time":"1447212595"}{"ticker_val":0,"ticker_time":"1447212535"}{"ticker_val":0,"ticker_time":"1447212475"}{"ticker_val":0,"ticker_time":"1447212415"}{"ticker_val":0,"ticker_time":"1447212355"}{"ticker_val":0,"ticker_time":"1447212295"}{"ticker_val":0,"ticker_time":"1447212235"}{"ticker_val":0,"ticker_time":"1447212175"}{"ticker_val":0,"ticker_time":"1447212115"}{"ticker_val":0,"ticker_time":"1447212055"}{"ticker_val":0,"ticker_time":"1447211995"}{"ticker_val":0,"ticker_time":"1447211935"}{"ticker_val":0,"ticker_time":"1447211875"}{"ticker_val":0,"ticker_time":"1447211815"}{"ticker_val":0,"ticker_time":"1447211755"}{"ticker_val":0,"ticker_time":"1447211695"}{"ticker_val":0,"ticker_time":"1447211635"}{"ticker_val":0,"ticker_time":"1447211575"}{"ticker_val":0,"ticker_time":"1447211515"}{"ticker_val":0,"ticker_time":"1447211455"}{"ticker_val":0,"ticker_time":"1447211395"}{"ticker_val":0,"ticker_time":"1447211336"}{"ticker_val":0,"ticker_time":"1447211276"}{"ticker_val":0,"ticker_time":"1447211216"}{"ticker_val":0,"ticker_time":"1447211155"}{"ticker_val":0,"ticker_time":"1447211095"}{"ticker_val":0,"ticker_time":"1447211035"}{"ticker_val":0,"ticker_time":"1447210975"}{"ticker_val":0,"ticker_time":"1447210915"}{"ticker_val":0,"ticker_time":"1447210855"}{"ticker_val":0,"ticker_time":"1447210799"}{"ticker_val":0,"ticker_time":"1447210738"}{"ticker_val":0,"ticker_time":"1447210678"}{"ticker_val":0,"ticker_time":"1447210618"}{"ticker_val":0,"ticker_time":"1447210558"}{"ticker_val":0,"ticker_time":"1447210498"}{"ticker_val":0,"ticker_time":"1447210438"}{"ticker_val":0,"ticker_time":"1447210378"}{"ticker_val":0,"ticker_time":"1447210318"}{"ticker_val":0,"ticker_time":"1447210258"}{"ticker_val":0,"ticker_time":"1447210198"}{"ticker_val":0,"ticker_time":"1447210138"}{"ticker_val":0,"ticker_time":"1447210078"}{"ticker_val":0,"ticker_time":"1447210018"}{"ticker_val":0,"ticker_time":"1447209958"}{"ticker_val":0,"ticker_time":"1447209898"}{"ticker_val":0,"ticker_time":"1447209838"}{"ticker_val":0,"ticker_time":"1447209778"}{"ticker_val":0,"ticker_time":"1447209718"}{"ticker_val":0,"ticker_time":"1447209658"}{"ticker_val":0,"ticker_time":"1447209598"}{"ticker_val":0,"ticker_time":"1447209538"}{"ticker_val":0,"ticker_time":"1447209478"}{"ticker_val":0,"ticker_time":"1447209418"}{"ticker_val":0,"ticker_time":"1447209358"}{"ticker_val":0,"ticker_time":"1447209298"}{"ticker_val":0,"ticker_time":"1447209238"}{"ticker_val":0,"ticker_time":"1447209178"}{"ticker_val":0,"ticker_time":"1447209118"}{"ticker_val":0,"ticker_time":"1447209058"}{"ticker_val":0,"ticker_time":"1447208999"}{"ticker_val":0,"ticker_time":"1447208938"}{"ticker_val":0,"ticker_time":"1447208878"}{"ticker_val":0,"ticker_time":"1447208818"}{"ticker_val":0,"ticker_time":"1447208758"}{"ticker_val":0,"ticker_time":"1447208698"}{"ticker_val":0,"ticker_time":"1447208638"}{"ticker_val":0,"ticker_time":"1447208578"}{"ticker_val":0,"ticker_time":"1447208518"}{"ticker_val":0,"ticker_time":"1447208461"}{"ticker_val":0,"ticker_time":"1447208404"}{"ticker_val":0,"ticker_time":"1447208340"}{"ticker_val":0,"ticker_time":"1447208280"}{"ticker_val":0,"ticker_time":"1447208219"}{"ticker_val":0,"ticker_time":"1447208159"}{"ticker_val":0,"ticker_time":"1447208100"}{"ticker_val":0,"ticker_time":"1447208041"}{"ticker_val":0,"ticker_time":"1447207980"}{"ticker_val":0,"ticker_time":"1447207922"}{"ticker_val":0,"ticker_time":"1447207859"}{"ticker_val":0,"ticker_time":"1447207800"}{"ticker_val":0,"ticker_time":"1447207739"}{"ticker_val":0,"ticker_time":"1447207680"}{"ticker_val":0,"ticker_time":"1447207620"}{"ticker_val":0,"ticker_time":"1447207564"}{"ticker_val":0,"ticker_time":"1447207503"}{"ticker_val":0,"ticker_time":"1447207441"}{"ticker_val":0,"ticker_time":"1447207381"}{"ticker_val":0,"ticker_time":"1447207320"}{"ticker_val":0,"ticker_time":"1447207258"}{"ticker_val":0,"ticker_time":"1447207198"}{"ticker_val":0,"ticker_time":"1447207138"}{"ticker_val":0,"ticker_time":"1447207078"}{"ticker_val":0,"ticker_time":"1447207017"}{"ticker_val":0,"ticker_time":"1447206958"}{"ticker_val":0,"ticker_time":"1447206778"}{"ticker_val":0,"ticker_time":"1447206718"}{"ticker_val":0,"ticker_time":"1447206238"}{"ticker_val":0,"ticker_time":"1447206178"}{"ticker_val":0,"ticker_time":"1447206118"}{"ticker_val":0,"ticker_time":"1447206058"}{"ticker_val":0,"ticker_time":"1447205998"}{"ticker_val":0,"ticker_time":"1447205955"}{"ticker_val":0,"ticker_time":"1447205698"}{"ticker_val":0,"ticker_time":"1447205638"}{"ticker_val":0,"ticker_time":"1447205578"}{"ticker_val":0,"ticker_time":"1447205518"}{"ticker_val":0,"ticker_time":"1447205459"}{"ticker_val":0,"ticker_time":"1447205399"}{"ticker_val":0,"ticker_time":"1447205338"}{"ticker_val":0,"ticker_time":"1447205278"}{"ticker_val":0,"ticker_time":"1447205218"}{"ticker_val":0,"ticker_time":"1447205158"}{"ticker_val":0,"ticker_time":"1447205098"}{"ticker_val":0,"ticker_time":"1447205038"}{"ticker_val":0,"ticker_time":"1447204978"}{"ticker_val":0,"ticker_time":"1447204918"}{"ticker_val":0,"ticker_time":"1447204858"}{"ticker_val":0,"ticker_time":"1447204798"}{"ticker_val":0,"ticker_time":"1447204738"}{"ticker_val":0,"ticker_time":"1447204678"}{"ticker_val":0,"ticker_time":"1447204618"}{"ticker_val":0,"ticker_time":"1447204558"}{"ticker_val":0,"ticker_time":"1447204498"}{"ticker_val":0,"ticker_time":"1447204438"}{"ticker_val":0,"ticker_time":"1447204378"}{"ticker_val":0,"ticker_time":"1447204318"}{"ticker_val":0,"ticker_time":"1447204258"}{"ticker_val":0,"ticker_time":"1447204198"}{"ticker_val":0,"ticker_time":"1447204138"}{"ticker_val":0,"ticker_time":"1447204078"}{"ticker_val":0,"ticker_time":"1447204018"}{"ticker_val":0,"ticker_time":"1447203958"}{"ticker_val":0,"ticker_time":"1447203898"}{"ticker_val":0,"ticker_time":"1447203838"}{"ticker_val":0,"ticker_time":"1447203778"}{"ticker_val":0,"ticker_time":"1447203718"}{"ticker_val":0,"ticker_time":"1447203658"}{"ticker_val":0,"ticker_time":"1447203598"}{"ticker_val":0,"ticker_time":"1447203538"}{"ticker_val":0,"ticker_time":"1447203478"}{"ticker_val":0,"ticker_time":"1447203418"}{"ticker_val":0,"ticker_time":"1447203358"}{"ticker_val":0,"ticker_time":"1447203298"}{"ticker_val":0,"ticker_time":"1447203238"}{"ticker_val":0,"ticker_time":"1447203178"}{"ticker_val":0,"ticker_time":"1447203118"}{"ticker_val":0,"ticker_time":"1447203058"}{"ticker_val":0,"ticker_time":"1447202998"}{"ticker_val":0,"ticker_time":"1447202938"}{"ticker_val":0,"ticker_time":"1447202878"}{"ticker_val":0,"ticker_time":"1447202818"}{"ticker_val":0,"ticker_time":"1447202758"}{"ticker_val":0,"ticker_time":"1447202698"}{"ticker_val":0,"ticker_time":"1447202638"}{"ticker_val":0,"ticker_time":"1447202578"}{"ticker_val":0,"ticker_time":"1447202518"}{"ticker_val":0,"ticker_time":"1447202458"}{"ticker_val":0,"ticker_time":"1447202398"}{"ticker_val":0,"ticker_time":"1447202338"}{"ticker_val":0,"ticker_time":"1447202278"}{"ticker_val":0,"ticker_time":"1447202218"}{"ticker_val":0,"ticker_time":"1447202158"}{"ticker_val":0,"ticker_time":"1447202098"}{"ticker_val":0,"ticker_time":"1447202038"}{"ticker_val":0,"ticker_time":"1447201978"}{"ticker_val":0,"ticker_time":"1447201919"}{"ticker_val":0,"ticker_time":"1447201859"}{"ticker_val":0,"ticker_time":"1447201799"}{"ticker_val":0,"ticker_time":"1447201738"}{"ticker_val":0,"ticker_time":"1447201678"}{"ticker_val":0,"ticker_time":"1447201618"}{"ticker_val":0,"ticker_time":"1447201558"}{"ticker_val":0,"ticker_time":"1447201498"}{"ticker_val":0,"ticker_time":"1447201438"}{"ticker_val":0,"ticker_time":"1447201378"}{"ticker_val":0,"ticker_time":"1447201318"}{"ticker_val":0,"ticker_time":"1447201258"}{"ticker_val":0,"ticker_time":"1447201198"}{"ticker_val":0,"ticker_time":"1447201138"}{"ticker_val":0,"ticker_time":"1447201078"}{"ticker_val":0,"ticker_time":"1447201018"}{"ticker_val":0,"ticker_time":"1447200958"}{"ticker_val":0,"ticker_time":"1447200898"}{"ticker_val":0,"ticker_time":"1447200838"}{"ticker_val":0,"ticker_time":"1447200778"}{"ticker_val":0,"ticker_time":"1447200718"}{"ticker_val":0,"ticker_time":"1447200658"}{"ticker_val":0,"ticker_time":"1447200598"}{"ticker_val":0,"ticker_time":"1447200538"}{"ticker_val":0,"ticker_time":"1447200478"}{"ticker_val":0,"ticker_time":"1447200418"}{"ticker_val":0,"ticker_time":"1447200358"}{"ticker_val":0,"ticker_time":"1447200298"}{"ticker_val":0,"ticker_time":"1447200238"}{"ticker_val":0,"ticker_time":"1447200178"}{"ticker_val":0,"ticker_time":"1447200118"}{"ticker_val":0,"ticker_time":"1447200058"}{"ticker_val":0,"ticker_time":"1447199998"}{"ticker_val":0,"ticker_time":"1447199938"}{"ticker_val":0,"ticker_time":"1447199879"}{"ticker_val":0,"ticker_time":"1447199818"}{"ticker_val":0,"ticker_time":"1447199758"}{"ticker_val":0,"ticker_time":"1447199698"}{"ticker_val":0,"ticker_time":"1447199638"}{"ticker_val":0,"ticker_time":"1447199578"}{"ticker_val":0,"ticker_time":"1447199518"}{"ticker_val":0,"ticker_time":"1447199459"}{"ticker_val":0,"ticker_time":"1447199398"}{"ticker_val":0,"ticker_time":"1447199338"}{"ticker_val":0,"ticker_time":"1447199278"}{"ticker_val":0,"ticker_time":"1447199218"}{"ticker_val":0,"ticker_time":"1447199158"}{"ticker_val":0,"ticker_time":"1447199099"}{"ticker_val":0,"ticker_time":"1447199038"}{"ticker_val":0,"ticker_time":"1447198978"}{"ticker_val":0,"ticker_time":"1447198919"}{"ticker_val":0,"ticker_time":"1447198858"}{"ticker_val":0,"ticker_time":"1447198798"}{"ticker_val":0,"ticker_time":"1447198738"}{"ticker_val":0,"ticker_time":"1447198678"}{"ticker_val":0,"ticker_time":"1447198618"}{"ticker_val":0,"ticker_time":"1447198558"}{"ticker_val":0,"ticker_time":"1447198498"}{"ticker_val":0,"ticker_time":"1447198438"}{"ticker_val":0,"ticker_time":"1447198378"}{"ticker_val":0,"ticker_time":"1447198318"}{"ticker_val":0,"ticker_time":"1447198258"}{"ticker_val":0,"ticker_time":"1447198198"}{"ticker_val":0,"ticker_time":"1447198138"}{"ticker_val":0,"ticker_time":"1447198078"}{"ticker_val":0,"ticker_time":"1447198018"}{"ticker_val":0,"ticker_time":"1447197958"}{"ticker_val":0,"ticker_time":"1447197898"}{"ticker_val":0,"ticker_time":"1447197838"}{"ticker_val":0,"ticker_time":"1447197778"}{"ticker_val":0,"ticker_time":"1447197718"}{"ticker_val":0,"ticker_time":"1447197658"}{"ticker_val":0,"ticker_time":"1447197598"}{"ticker_val":0,"ticker_time":"1447197538"}{"ticker_val":0,"ticker_time":"1447197478"}{"ticker_val":0,"ticker_time":"1447197418"}{"ticker_val":0,"ticker_time":"1447197358"}{"ticker_val":0,"ticker_time":"1447197299"}{"ticker_val":0,"ticker_time":"1447197238"}{"ticker_val":0,"ticker_time":"1447197178"}{"ticker_val":0,"ticker_time":"1447197118"}{"ticker_val":0,"ticker_time":"1447197058"}{"ticker_val":0,"ticker_time":"1447196998"}{"ticker_val":0,"ticker_time":"1447196938"}{"ticker_val":0,"ticker_time":"1447196878"}{"ticker_val":0,"ticker_time":"1447196818"}{"ticker_val":0,"ticker_time":"1447196758"}{"ticker_val":0,"ticker_time":"1447196698"}{"ticker_val":0,"ticker_time":"1447196638"}{"ticker_val":0,"ticker_time":"1447196578"}{"ticker_val":0,"ticker_time":"1447196518"}{"ticker_val":0,"ticker_time":"1447196459"}{"ticker_val":0,"ticker_time":"1447196399"}{"ticker_val":0,"ticker_time":"1447196338"}{"ticker_val":0,"ticker_time":"1447196278"}{"ticker_val":0,"ticker_time":"1447196218"}{"ticker_val":0,"ticker_time":"1447196158"}{"ticker_val":0,"ticker_time":"1447196098"}{"ticker_val":0,"ticker_time":"1447196038"}{"ticker_val":0,"ticker_time":"1447195978"}{"ticker_val":0,"ticker_time":"1447195918"}{"ticker_val":0,"ticker_time":"1447195858"}{"ticker_val":0,"ticker_time":"1447195798"}{"ticker_val":0,"ticker_time":"1447195738"}{"ticker_val":0,"ticker_time":"1447195678"}{"ticker_val":0,"ticker_time":"1447195618"}{"ticker_val":0,"ticker_time":"1447195558"}{"ticker_val":0,"ticker_time":"1447195498"}{"ticker_val":0,"ticker_time":"1447195438"}{"ticker_val":0,"ticker_time":"1447195378"}{"ticker_val":0,"ticker_time":"1447195318"}{"ticker_val":0,"ticker_time":"1447195258"}{"ticker_val":0,"ticker_time":"1447195198"}{"ticker_val":0,"ticker_time":"1447195138"}{"ticker_val":0,"ticker_time":"1447195078"}{"ticker_val":0,"ticker_time":"1447195018"}{"ticker_val":0,"ticker_time":"1447194958"}{"ticker_val":0,"ticker_time":"1447194898"}{"ticker_val":0,"ticker_time":"1447194838"}{"ticker_val":0,"ticker_time":"1447194778"}{"ticker_val":0,"ticker_time":"1447194718"}{"ticker_val":0,"ticker_time":"1447194658"}{"ticker_val":0,"ticker_time":"1447194598"}{"ticker_val":0,"ticker_time":"1447194538"}{"ticker_val":0,"ticker_time":"1447194478"}{"ticker_val":0,"ticker_time":"1447194418"}{"ticker_val":0,"ticker_time":"1447194358"}{"ticker_val":0,"ticker_time":"1447194298"}{"ticker_val":0,"ticker_time":"1447194238"}{"ticker_val":0,"ticker_time":"1447194178"}{"ticker_val":0,"ticker_time":"1447194118"}{"ticker_val":0,"ticker_time":"1447194058"}{"ticker_val":0,"ticker_time":"1447193998"}{"ticker_val":0,"ticker_time":"1447193938"}{"ticker_val":0,"ticker_time":"1447193878"}{"ticker_val":0,"ticker_time":"1447193818"}{"ticker_val":0,"ticker_time":"1447193758"}{"ticker_val":0,"ticker_time":"1447193698"}{"ticker_val":0,"ticker_time":"1447193638"}{"ticker_val":0,"ticker_time":"1447193578"}{"ticker_val":0,"ticker_time":"1447193518"}{"ticker_val":0,"ticker_time":"1447193459"}{"ticker_val":0,"ticker_time":"1447193399"}{"ticker_val":0,"ticker_time":"1447193338"}{"ticker_val":0,"ticker_time":"1447193279"}{"ticker_val":0,"ticker_time":"1447193219"}{"ticker_val":0,"ticker_time":"1447193158"}{"ticker_val":0,"ticker_time":"1447193098"}{"ticker_val":0,"ticker_time":"1447193038"}{"ticker_val":0,"ticker_time":"1447192978"}{"ticker_val":0,"ticker_time":"1447192918"}{"ticker_val":0,"ticker_time":"1447192858"}{"ticker_val":0,"ticker_time":"1447192799"}{"ticker_val":0,"ticker_time":"1447192738"}{"ticker_val":0,"ticker_time":"1447192678"}{"ticker_val":0,"ticker_time":"1447192618"}{"ticker_val":0,"ticker_time":"1447192558"}{"ticker_val":0,"ticker_time":"1447192498"}{"ticker_val":0,"ticker_time":"1447192438"}{"ticker_val":0,"ticker_time":"1447192378"}{"ticker_val":0,"ticker_time":"1447192318"}{"ticker_val":0,"ticker_time":"1447192258"}{"ticker_val":0,"ticker_time":"1447192198"}{"ticker_val":0,"ticker_time":"1447192138"}{"ticker_val":0,"ticker_time":"1447192078"}{"ticker_val":0,"ticker_time":"1447192018"}{"ticker_val":0,"ticker_time":"1447191958"}{"ticker_val":0,"ticker_time":"1447191898"}{"ticker_val":0,"ticker_time":"1447191838"}{"ticker_val":0,"ticker_time":"1447191778"}{"ticker_val":0,"ticker_time":"1447191718"}{"ticker_val":0,"ticker_time":"1447191658"}{"ticker_val":0,"ticker_time":"1447191598"}{"ticker_val":0,"ticker_time":"1447191538"}{"ticker_val":0,"ticker_time":"1447191478"}{"ticker_val":0,"ticker_time":"1447191418"}{"ticker_val":0,"ticker_time":"1447191358"}{"ticker_val":0,"ticker_time":"1447191298"}{"ticker_val":0,"ticker_time":"1447191238"}{"ticker_val":0,"ticker_time":"1447191178"}{"ticker_val":0,"ticker_time":"1447191118"}{"ticker_val":0,"ticker_time":"1447191058"}{"ticker_val":0,"ticker_time":"1447190998"}{"ticker_val":0,"ticker_time":"1447190938"}{"ticker_val":0,"ticker_time":"1447190878"}{"ticker_val":0,"ticker_time":"1447190818"}{"ticker_val":0,"ticker_time":"1447190758"}{"ticker_val":0,"ticker_time":"1447190698"}{"ticker_val":0,"ticker_time":"1447190638"}{"ticker_val":0,"ticker_time":"1447190578"}{"ticker_val":0,"ticker_time":"1447190519"}{"ticker_val":0,"ticker_time":"1447190459"}{"ticker_val":0,"ticker_time":"1447190398"}{"ticker_val":0,"ticker_time":"1447190338"}{"ticker_val":0,"ticker_time":"1447190278"}{"ticker_val":0,"ticker_time":"1447190219"}{"ticker_val":0,"ticker_time":"1447190158"}{"ticker_val":0,"ticker_time":"1447190099"}{"ticker_val":0,"ticker_time":"1447190038"}{"ticker_val":0,"ticker_time":"1447189978"}{"ticker_val":0,"ticker_time":"1447189918"}{"ticker_val":0,"ticker_time":"1447189858"}{"ticker_val":0,"ticker_time":"1447189798"}{"ticker_val":0,"ticker_time":"1447189738"}{"ticker_val":0,"ticker_time":"1447189679"}{"ticker_val":0,"ticker_time":"1447189618"}{"ticker_val":0,"ticker_time":"1447189558"}{"ticker_val":0,"ticker_time":"1447189498"}{"ticker_val":0,"ticker_time":"1447189438"}{"ticker_val":0,"ticker_time":"1447189378"}{"ticker_val":0,"ticker_time":"1447189318"}{"ticker_val":0,"ticker_time":"1447189258"}{"ticker_val":0,"ticker_time":"1447189198"}{"ticker_val":0,"ticker_time":"1447189138"}{"ticker_val":0,"ticker_time":"1447189078"}{"ticker_val":0,"ticker_time":"1447189018"}{"ticker_val":0,"ticker_time":"1447188958"}{"ticker_val":0,"ticker_time":"1447188898"}{"ticker_val":0,"ticker_time":"1447188838"}{"ticker_val":0,"ticker_time":"1447188778"}{"ticker_val":0,"ticker_time":"1447188718"}{"ticker_val":0,"ticker_time":"1447188658"}{"ticker_val":0,"ticker_time":"1447188598"}{"ticker_val":0,"ticker_time":"1447188538"}{"ticker_val":0,"ticker_time":"1447188478"}{"ticker_val":0,"ticker_time":"1447188418"}{"ticker_val":0,"ticker_time":"1447188358"}{"ticker_val":0,"ticker_time":"1447188298"}{"ticker_val":0,"ticker_time":"1447188238"}{"ticker_val":0,"ticker_time":"1447188178"}{"ticker_val":0,"ticker_time":"1447188118"}{"ticker_val":0,"ticker_time":"1447188058"}{"ticker_val":0,"ticker_time":"1447187998"}{"ticker_val":0,"ticker_time":"1447187938"}{"ticker_val":0,"ticker_time":"1447187878"}{"ticker_val":0,"ticker_time":"1447187818"}{"ticker_val":0,"ticker_time":"1447187758"}{"ticker_val":0,"ticker_time":"1447187698"}{"ticker_val":0,"ticker_time":"1447187638"}{"ticker_val":0,"ticker_time":"1447187578"}{"ticker_val":0,"ticker_time":"1447187519"}{"ticker_val":0,"ticker_time":"1447187459"}{"ticker_val":0,"ticker_time":"1447187399"}{"ticker_val":0,"ticker_time":"1447187338"}{"ticker_val":0,"ticker_time":"1447187279"}{"ticker_val":0,"ticker_time":"1447187218"}{"ticker_val":0,"ticker_time":"1447187158"}{"ticker_val":0,"ticker_time":"1447187098"}{"ticker_val":0,"ticker_time":"1447187038"}{"ticker_val":0,"ticker_time":"1447186978"}{"ticker_val":0,"ticker_time":"1447186918"}{"ticker_val":0,"ticker_time":"1447186858"}{"ticker_val":0,"ticker_time":"1447186798"}{"ticker_val":0,"ticker_time":"1447186738"}{"ticker_val":0,"ticker_time":"1447186678"}{"ticker_val":0,"ticker_time":"1447186618"}{"ticker_val":0,"ticker_time":"1447186558"}{"ticker_val":0,"ticker_time":"1447186498"}{"ticker_val":0,"ticker_time":"1447186438"}{"ticker_val":0,"ticker_time":"1447186378"}{"ticker_val":0,"ticker_time":"1447186318"}{"ticker_val":0,"ticker_time":"1447186258"}{"ticker_val":0,"ticker_time":"1447186198"}{"ticker_val":0,"ticker_time":"1447186138"}{"ticker_val":0,"ticker_time":"1447186078"}{"ticker_val":0,"ticker_time":"1447186018"}{"ticker_val":0,"ticker_time":"1447185958"}{"ticker_val":0,"ticker_time":"1447185898"}{"ticker_val":0,"ticker_time":"1447185838"}{"ticker_val":0,"ticker_time":"1447185778"}{"ticker_val":0,"ticker_time":"1447185718"}{"ticker_val":0,"ticker_time":"1447185658"}{"ticker_val":0,"ticker_time":"1447185598"}{"ticker_val":0,"ticker_time":"1447185538"}{"ticker_val":0,"ticker_time":"1447185478"}{"ticker_val":0,"ticker_time":"1447185418"}{"ticker_val":0,"ticker_time":"1447185358"}{"ticker_val":0,"ticker_time":"1447185298"}{"ticker_val":0,"ticker_time":"1447185238"}{"ticker_val":0,"ticker_time":"1447185178"}{"ticker_val":0,"ticker_time":"1447185118"}{"ticker_val":0,"ticker_time":"1447185059"}{"ticker_val":0,"ticker_time":"1447184998"}{"ticker_val":0,"ticker_time":"1447184938"}{"ticker_val":0,"ticker_time":"1447184879"}{"ticker_val":0,"ticker_time":"1447184818"}{"ticker_val":0,"ticker_time":"1447184758"}{"ticker_val":0,"ticker_time":"1447184698"}{"ticker_val":0,"ticker_time":"1447184638"}{"ticker_val":0,"ticker_time":"1447184578"}{"ticker_val":0,"ticker_time":"1447184519"}{"ticker_val":0,"ticker_time":"1447184459"}{"ticker_val":0,"ticker_time":"1447184399"}{"ticker_val":0,"ticker_time":"1447184338"}{"ticker_val":0,"ticker_time":"1447184278"}{"ticker_val":0,"ticker_time":"1447184219"}{"ticker_val":0,"ticker_time":"1447184158"}{"ticker_val":0,"ticker_time":"1447184099"}{"ticker_val":0,"ticker_time":"1447184038"}{"ticker_val":0,"ticker_time":"1447183978"}{"ticker_val":0,"ticker_time":"1447183918"}{"ticker_val":0,"ticker_time":"1447183858"}{"ticker_val":0,"ticker_time":"1447183799"}{"ticker_val":0,"ticker_time":"1447183738"}{"ticker_val":0,"ticker_time":"1447183678"}{"ticker_val":0,"ticker_time":"1447183618"}{"ticker_val":0,"ticker_time":"1447183558"}{"ticker_val":0,"ticker_time":"1447183498"}{"ticker_val":0,"ticker_time":"1447183438"}{"ticker_val":0,"ticker_time":"1447183378"}{"ticker_val":0,"ticker_time":"1447183318"}{"ticker_val":0,"ticker_time":"1447183258"}{"ticker_val":0,"ticker_time":"1447183198"}{"ticker_val":0,"ticker_time":"1447183138"}{"ticker_val":0,"ticker_time":"1447183078"}{"ticker_val":0,"ticker_time":"1447183018"}{"ticker_val":0,"ticker_time":"1447182958"}{"ticker_val":0,"ticker_time":"1447182898"}{"ticker_val":0,"ticker_time":"1447182838"}{"ticker_val":0,"ticker_time":"1447182778"}{"ticker_val":0,"ticker_time":"1447182718"}{"ticker_val":0,"ticker_time":"1447182658"}{"ticker_val":0,"ticker_time":"1447182598"}{"ticker_val":0,"ticker_time":"1447182538"}{"ticker_val":0,"ticker_time":"1447182478"}{"ticker_val":0,"ticker_time":"1447182418"}{"ticker_val":0,"ticker_time":"1447182358"}{"ticker_val":0,"ticker_time":"1447182298"}{"ticker_val":0,"ticker_time":"1447182238"}{"ticker_val":0,"ticker_time":"1447182178"}{"ticker_val":0,"ticker_time":"1447182118"}{"ticker_val":0,"ticker_time":"1447182058"}{"ticker_val":0,"ticker_time":"1447181999"}{"ticker_val":0,"ticker_time":"1447181938"}{"ticker_val":0,"ticker_time":"1447181878"}{"ticker_val":0,"ticker_time":"1447181818"}{"ticker_val":0,"ticker_time":"1447181758"}{"ticker_val":0,"ticker_time":"1447181698"}{"ticker_val":0,"ticker_time":"1447181638"}{"ticker_val":0,"ticker_time":"1447181578"}{"ticker_val":0,"ticker_time":"1447181519"}{"ticker_val":0,"ticker_time":"1447181459"}{"ticker_val":0,"ticker_time":"1447181399"}{"ticker_val":0,"ticker_time":"1447181339"}{"ticker_val":0,"ticker_time":"1447181278"}{"ticker_val":0,"ticker_time":"1447181219"}{"ticker_val":0,"ticker_time":"1447181158"}{"ticker_val":0,"ticker_time":"1447181099"}{"ticker_val":0,"ticker_time":"1447181039"}{"ticker_val":0,"ticker_time":"1447180978"}{"ticker_val":0,"ticker_time":"1447180918"}{"ticker_val":0,"ticker_time":"1447180859"}{"ticker_val":0,"ticker_time":"1447180798"}{"ticker_val":0,"ticker_time":"1447180738"}{"ticker_val":0,"ticker_time":"1447180678"}{"ticker_val":0,"ticker_time":"1447180618"}{"ticker_val":0,"ticker_time":"1447180559"}{"ticker_val":0,"ticker_time":"1447180498"}{"ticker_val":0,"ticker_time":"1447180438"}{"ticker_val":0,"ticker_time":"1447180378"}{"ticker_val":0,"ticker_time":"1447180318"}{"ticker_val":0,"ticker_time":"1447180258"}{"ticker_val":0,"ticker_time":"1447180198"}{"ticker_val":0,"ticker_time":"1447180138"}{"ticker_val":0,"ticker_time":"1447180078"}{"ticker_val":0,"ticker_time":"1447180018"}{"ticker_val":0,"ticker_time":"1447179958"}{"ticker_val":0,"ticker_time":"1447179898"}{"ticker_val":0,"ticker_time":"1447179838"}{"ticker_val":0,"ticker_time":"1447179778"}{"ticker_val":0,"ticker_time":"1447179718"}{"ticker_val":0,"ticker_time":"1447179658"}{"ticker_val":0,"ticker_time":"1447179598"}{"ticker_val":0,"ticker_time":"1447179538"}{"ticker_val":0,"ticker_time":"1447179478"}{"ticker_val":0,"ticker_time":"1447179418"}{"ticker_val":0,"ticker_time":"1447179358"}{"ticker_val":0,"ticker_time":"1447179298"}{"ticker_val":0,"ticker_time":"1447179238"}{"ticker_val":0,"ticker_time":"1447179178"}{"ticker_val":0,"ticker_time":"1447179118"}{"ticker_val":0,"ticker_time":"1447179058"}{"ticker_val":0,"ticker_time":"1447178998"}{"ticker_val":0,"ticker_time":"1447178938"}{"ticker_val":0,"ticker_time":"1447178878"}{"ticker_val":0,"ticker_time":"1447178818"}{"ticker_val":0,"ticker_time":"1447178758"}{"ticker_val":0,"ticker_time":"1447178698"}{"ticker_val":0,"ticker_time":"1447178638"}{"ticker_val":0,"ticker_time":"1447178578"}{"ticker_val":0,"ticker_time":"1447178519"}{"ticker_val":0,"ticker_time":"1447178458"}{"ticker_val":0,"ticker_time":"1447178399"}{"ticker_val":0,"ticker_time":"1447178339"}{"ticker_val":0,"ticker_time":"1447178278"}{"ticker_val":0,"ticker_time":"1447178218"}{"ticker_val":0,"ticker_time":"1447178158"}{"ticker_val":0,"ticker_time":"1447178098"}{"ticker_val":0,"ticker_time":"1447178038"}{"ticker_val":0,"ticker_time":"1447177978"}{"ticker_val":0,"ticker_time":"1447177918"}{"ticker_val":0,"ticker_time":"1447177858"}{"ticker_val":0,"ticker_time":"1447177798"}{"ticker_val":0,"ticker_time":"1447177738"}{"ticker_val":0,"ticker_time":"1447177680"}{"ticker_val":0,"ticker_time":"1447177618"}{"ticker_val":0,"ticker_time":"1447177558"}{"ticker_val":0,"ticker_time":"1447177498"}{"ticker_val":0,"ticker_time":"1447177438"}{"ticker_val":0,"ticker_time":"1447177378"}{"ticker_val":0,"ticker_time":"1447177318"}{"ticker_val":0,"ticker_time":"1447177258"}{"ticker_val":0,"ticker_time":"1447177198"}{"ticker_val":0,"ticker_time":"1447177138"}{"ticker_val":0,"ticker_time":"1447177078"}{"ticker_val":0,"ticker_time":"1447177018"}{"ticker_val":0,"ticker_time":"1447176958"}{"ticker_val":0,"ticker_time":"1447176898"}{"ticker_val":0,"ticker_time":"1447176838"}{"ticker_val":0,"ticker_time":"1447176778"}{"ticker_val":0,"ticker_time":"1447176718"}{"ticker_val":0,"ticker_time":"1447176658"}{"ticker_val":0,"ticker_time":"1447176599"}{"ticker_val":0,"ticker_time":"1447176538"}{"ticker_val":0,"ticker_time":"1447176478"}{"ticker_val":0,"ticker_time":"1447176418"}{"ticker_val":0,"ticker_time":"1447176358"}{"ticker_val":0,"ticker_time":"1447176298"}{"ticker_val":0,"ticker_time":"1447176238"}{"ticker_val":0,"ticker_time":"1447176178"}{"ticker_val":0,"ticker_time":"1447176118"}{"ticker_val":0,"ticker_time":"1447176058"}{"ticker_val":0,"ticker_time":"1447175998"}{"ticker_val":0,"ticker_time":"1447175938"}{"ticker_val":0,"ticker_time":"1447175878"}{"ticker_val":0,"ticker_time":"1447175818"}{"ticker_val":0,"ticker_time":"1447175758"}{"ticker_val":0,"ticker_time":"1447175698"}{"ticker_val":0,"ticker_time":"1447175638"}{"ticker_val":0,"ticker_time":"1447175579"}{"ticker_val":0,"ticker_time":"1447175519"}{"ticker_val":0,"ticker_time":"1447175459"}{"ticker_val":0,"ticker_time":"1447175399"}{"ticker_val":0,"ticker_time":"1447175339"}{"ticker_val":0,"ticker_time":"1447175278"}{"ticker_val":0,"ticker_time":"1447175218"}{"ticker_val":0,"ticker_time":"1447175159"}{"ticker_val":0,"ticker_time":"1447175098"}{"ticker_val":0,"ticker_time":"1447175039"}{"ticker_val":0,"ticker_time":"1447174978"}{"ticker_val":0,"ticker_time":"1447174918"}{"ticker_val":0,"ticker_time":"1447174858"}{"ticker_val":0,"ticker_time":"1447174798"}{"ticker_val":0,"ticker_time":"1447174738"}{"ticker_val":0,"ticker_time":"1447174678"}{"ticker_val":0,"ticker_time":"1447174618"}{"ticker_val":0,"ticker_time":"1447174558"}{"ticker_val":0,"ticker_time":"1447174498"}{"ticker_val":0,"ticker_time":"1447174438"}{"ticker_val":0,"ticker_time":"1447174378"}{"ticker_val":0,"ticker_time":"1447174318"}{"ticker_val":0,"ticker_time":"1447174258"}{"ticker_val":0,"ticker_time":"1447174198"}{"ticker_val":0,"ticker_time":"1447174138"}{"ticker_val":0,"ticker_time":"1447174078"}{"ticker_val":0,"ticker_time":"1447174018"}{"ticker_val":0,"ticker_time":"1447173958"}{"ticker_val":0,"ticker_time":"1447173898"}{"ticker_val":0,"ticker_time":"1447173838"}{"ticker_val":0,"ticker_time":"1447173778"}{"ticker_val":0,"ticker_time":"1447173718"}{"ticker_val":0,"ticker_time":"1447173658"}{"ticker_val":0,"ticker_time":"1447173598"}{"ticker_val":0,"ticker_time":"1447173538"}{"ticker_val":0,"ticker_time":"1447173478"}{"ticker_val":0,"ticker_time":"1447173418"}{"ticker_val":0,"ticker_time":"1447173358"}{"ticker_val":0,"ticker_time":"1447173298"}{"ticker_val":0,"ticker_time":"1447173238"}{"ticker_val":0,"ticker_time":"1447173178"}{"ticker_val":0,"ticker_time":"1447173118"}{"ticker_val":0,"ticker_time":"1447173058"}{"ticker_val":0,"ticker_time":"1447172998"}{"ticker_val":0,"ticker_time":"1447172938"}{"ticker_val":0,"ticker_time":"1447172878"}{"ticker_val":0,"ticker_time":"1447172818"}{"ticker_val":0,"ticker_time":"1447172758"}{"ticker_val":0,"ticker_time":"1447172698"}{"ticker_val":0,"ticker_time":"1447172638"}{"ticker_val":0,"ticker_time":"1447172579"}{"ticker_val":0,"ticker_time":"1447172519"}{"ticker_val":0,"ticker_time":"1447172459"}{"ticker_val":0,"ticker_time":"1447172398"}{"ticker_val":0,"ticker_time":"1447172339"}{"ticker_val":0,"ticker_time":"1447172279"}{"ticker_val":0,"ticker_time":"1447172218"}{"ticker_val":0,"ticker_time":"1447172158"}{"ticker_val":0,"ticker_time":"1447172099"}{"ticker_val":0,"ticker_time":"1447172038"}{"ticker_val":0,"ticker_time":"1447171978"}{"ticker_val":0,"ticker_time":"1447171918"}{"ticker_val":0,"ticker_time":"1447171858"}{"ticker_val":0,"ticker_time":"1447171798"}{"ticker_val":0,"ticker_time":"1447171738"}{"ticker_val":0,"ticker_time":"1447171678"}{"ticker_val":0,"ticker_time":"1447171618"}{"ticker_val":0,"ticker_time":"1447171558"}{"ticker_val":0,"ticker_time":"1447171498"}{"ticker_val":0,"ticker_time":"1447171438"}{"ticker_val":0,"ticker_time":"1447171378"}{"ticker_val":0,"ticker_time":"1447171318"}{"ticker_val":0,"ticker_time":"1447171258"}{"ticker_val":0,"ticker_time":"1447171198"}{"ticker_val":0,"ticker_time":"1447171138"}{"ticker_val":0,"ticker_time":"1447171078"}{"ticker_val":0,"ticker_time":"1447171018"}{"ticker_val":0,"ticker_time":"1447170958"}{"ticker_val":0,"ticker_time":"1447170898"}{"ticker_val":0,"ticker_time":"1447170838"}{"ticker_val":0,"ticker_time":"1447170778"}{"ticker_val":0,"ticker_time":"1447170718"}{"ticker_val":0,"ticker_time":"1447170658"}{"ticker_val":0,"ticker_time":"1447170598"}{"ticker_val":0,"ticker_time":"1447170538"}{"ticker_val":0,"ticker_time":"1447170478"}{"ticker_val":0,"ticker_time":"1447170418"}{"ticker_val":0,"ticker_time":"1447170358"}{"ticker_val":0,"ticker_time":"1447170298"}{"ticker_val":0,"ticker_time":"1447170238"}{"ticker_val":0,"ticker_time":"1447170178"}{"ticker_val":0,"ticker_time":"1447170118"}{"ticker_val":0,"ticker_time":"1447170058"}{"ticker_val":0,"ticker_time":"1447169998"}{"ticker_val":0,"ticker_time":"1447169938"}{"ticker_val":0,"ticker_time":"1447169878"}{"ticker_val":0,"ticker_time":"1447169818"}{"ticker_val":0,"ticker_time":"1447169758"}{"ticker_val":0,"ticker_time":"1447169698"}{"ticker_val":0,"ticker_time":"1447169638"}{"ticker_val":0,"ticker_time":"1447169579"}{"ticker_val":0,"ticker_time":"1447169519"}{"ticker_val":0,"ticker_time":"1447169458"}{"ticker_val":0,"ticker_time":"1447169399"}{"ticker_val":0,"ticker_time":"1447169338"}{"ticker_val":0,"ticker_time":"1447169279"}{"ticker_val":0,"ticker_time":"1447169218"}{"ticker_val":0,"ticker_time":"1447169159"}{"ticker_val":0,"ticker_time":"1447169098"}{"ticker_val":0,"ticker_time":"1447169038"}{"ticker_val":0,"ticker_time":"1447168978"}{"ticker_val":0,"ticker_time":"1447168918"}{"ticker_val":0,"ticker_time":"1447168858"}{"ticker_val":0,"ticker_time":"1447168798"}{"ticker_val":0,"ticker_time":"1447168738"}{"ticker_val":0,"ticker_time":"1447168678"}{"ticker_val":0,"ticker_time":"1447168618"}{"ticker_val":0,"ticker_time":"1447168558"}{"ticker_val":0,"ticker_time":"1447168499"}{"ticker_val":0,"ticker_time":"1447168438"}{"ticker_val":0,"ticker_time":"1447168378"}{"ticker_val":0,"ticker_time":"1447168318"}{"ticker_val":0,"ticker_time":"1447168258"}{"ticker_val":0,"ticker_time":"1447168198"}{"ticker_val":0,"ticker_time":"1447168138"}{"ticker_val":0,"ticker_time":"1447168078"}{"ticker_val":0,"ticker_time":"1447168018"}{"ticker_val":0,"ticker_time":"1447167958"}{"ticker_val":0,"ticker_time":"1447167898"}{"ticker_val":0,"ticker_time":"1447167838"}{"ticker_val":0,"ticker_time":"1447167778"}{"ticker_val":0,"ticker_time":"1447167718"}{"ticker_val":0,"ticker_time":"1447167658"}{"ticker_val":0,"ticker_time":"1447167599"}{"ticker_val":0,"ticker_time":"1447167538"}{"ticker_val":0,"ticker_time":"1447167478"}{"ticker_val":0,"ticker_time":"1447167418"}{"ticker_val":0,"ticker_time":"1447167358"}{"ticker_val":0,"ticker_time":"1447167298"}{"ticker_val":0,"ticker_time":"1447167238"}{"ticker_val":0,"ticker_time":"1447167178"}{"ticker_val":0,"ticker_time":"1447167118"}{"ticker_val":0,"ticker_time":"1447167058"}{"ticker_val":0,"ticker_time":"1447166998"}{"ticker_val":0,"ticker_time":"1447166938"}{"ticker_val":0,"ticker_time":"1447166878"}{"ticker_val":0,"ticker_time":"1447166818"}{"ticker_val":0,"ticker_time":"1447166758"}{"ticker_val":0,"ticker_time":"1447166698"}{"ticker_val":0,"ticker_time":"1447166638"}{"ticker_val":0,"ticker_time":"1447166579"}{"ticker_val":0,"ticker_time":"1447166519"}{"ticker_val":0,"ticker_time":"1447166459"}{"ticker_val":0,"ticker_time":"1447166398"}{"ticker_val":0,"ticker_time":"1447166338"}{"ticker_val":0,"ticker_time":"1447166278"}{"ticker_val":0,"ticker_time":"1447166219"}{"ticker_val":0,"ticker_time":"1447166158"}{"ticker_val":0,"ticker_time":"1447166099"}{"ticker_val":0,"ticker_time":"1447166038"}{"ticker_val":0,"ticker_time":"1447165978"}{"ticker_val":0,"ticker_time":"1447165918"}{"ticker_val":0,"ticker_time":"1447165858"}{"ticker_val":0,"ticker_time":"1447165799"}{"ticker_val":0,"ticker_time":"1447165738"}{"ticker_val":0,"ticker_time":"1447165678"}{"ticker_val":0,"ticker_time":"1447165618"}{"ticker_val":0,"ticker_time":"1447165558"}{"ticker_val":0,"ticker_time":"1447165498"}{"ticker_val":0,"ticker_time":"1447165438"}{"ticker_val":0,"ticker_time":"1447165378"}{"ticker_val":0,"ticker_time":"1447165318"}{"ticker_val":0,"ticker_time":"1447165258"}{"ticker_val":0,"ticker_time":"1447165198"}{"ticker_val":0,"ticker_time":"1447165138"}{"ticker_val":0,"ticker_time":"1447165078"}{"ticker_val":0,"ticker_time":"1447165018"}{"ticker_val":0,"ticker_time":"1447164958"}{"ticker_val":0,"ticker_time":"1447164898"}{"ticker_val":0,"ticker_time":"1447164838"}{"ticker_val":0,"ticker_time":"1447164778"}{"ticker_val":0,"ticker_time":"1447164718"}{"ticker_val":0,"ticker_time":"1447164659"}{"ticker_val":0,"ticker_time":"1447164598"}{"ticker_val":0,"ticker_time":"1447164538"}{"ticker_val":0,"ticker_time":"1447164478"}{"ticker_val":0,"ticker_time":"1447164418"}{"ticker_val":0,"ticker_time":"1447164358"}{"ticker_val":0,"ticker_time":"1447164298"}{"ticker_val":0,"ticker_time":"1447164238"}{"ticker_val":0,"ticker_time":"1447164178"}{"ticker_val":0,"ticker_time":"1447164118"}{"ticker_val":0,"ticker_time":"1447164058"}{"ticker_val":0,"ticker_time":"1447163998"}{"ticker_val":0,"ticker_time":"1447163938"}{"ticker_val":0,"ticker_time":"1447163878"}{"ticker_val":0,"ticker_time":"1447163818"}{"ticker_val":0,"ticker_time":"1447163758"}{"ticker_val":0,"ticker_time":"1447163698"}{"ticker_val":0,"ticker_time":"1447163638"}{"ticker_val":0,"ticker_time":"1447163579"}{"ticker_val":0,"ticker_time":"1447163519"}{"ticker_val":0,"ticker_time":"1447163459"}{"ticker_val":0,"ticker_time":"1447163399"}{"ticker_val":0,"ticker_time":"1447163338"}{"ticker_val":0,"ticker_time":"1447163279"}{"ticker_val":0,"ticker_time":"1447163218"}{"ticker_val":0,"ticker_time":"1447163158"}{"ticker_val":0,"ticker_time":"1447163099"}{"ticker_val":0,"ticker_time":"1447163038"}{"ticker_val":0,"ticker_time":"1447162978"}{"ticker_val":0,"ticker_time":"1447162918"}{"ticker_val":0,"ticker_time":"1447162860"}{"ticker_val":0,"ticker_time":"1447162798"}{"ticker_val":0,"ticker_time":"1447162738"}{"ticker_val":0,"ticker_time":"1447162678"}{"ticker_val":0,"ticker_time":"1447162618"}{"ticker_val":0,"ticker_time":"1447162559"}{"ticker_val":0,"ticker_time":"1447162498"}{"ticker_val":0,"ticker_time":"1447162438"}{"ticker_val":0,"ticker_time":"1447162378"}{"ticker_val":0,"ticker_time":"1447162318"}{"ticker_val":0,"ticker_time":"1447162258"}{"ticker_val":0,"ticker_time":"1447162198"}{"ticker_val":0,"ticker_time":"1447162140"}{"ticker_val":0,"ticker_time":"1447162078"}{"ticker_val":0,"ticker_time":"1447162018"}{"ticker_val":0,"ticker_time":"1447161958"}{"ticker_val":0,"ticker_time":"1447161898"}{"ticker_val":0,"ticker_time":"1447161838"}{"ticker_val":0,"ticker_time":"1447161778"}{"ticker_val":0,"ticker_time":"1447161718"}{"ticker_val":0,"ticker_time":"1447161658"}{"ticker_val":0,"ticker_time":"1447161598"}{"ticker_val":0,"ticker_time":"1447161538"}{"ticker_val":0,"ticker_time":"1447161478"}{"ticker_val":0,"ticker_time":"1447161418"}{"ticker_val":0,"ticker_time":"1447161358"}{"ticker_val":0,"ticker_time":"1447161298"}{"ticker_val":0,"ticker_time":"1447161238"}{"ticker_val":0,"ticker_time":"1447161178"}{"ticker_val":0,"ticker_time":"1447161118"}{"ticker_val":0,"ticker_time":"1447161058"}{"ticker_val":0,"ticker_time":"1447160998"}{"ticker_val":0,"ticker_time":"1447160938"}{"ticker_val":0,"ticker_time":"1447160878"}{"ticker_val":0,"ticker_time":"1447160818"}{"ticker_val":0,"ticker_time":"1447160758"}{"ticker_val":0,"ticker_time":"1447160698"}{"ticker_val":0,"ticker_time":"1447160638"}{"ticker_val":0,"ticker_time":"1447160579"}{"ticker_val":0,"ticker_time":"1447160519"}{"ticker_val":0,"ticker_time":"1447160458"}{"ticker_val":0,"ticker_time":"1447160399"}{"ticker_val":0,"ticker_time":"1447160338"}{"ticker_val":0,"ticker_time":"1447160278"}{"ticker_val":0,"ticker_time":"1447160218"}{"ticker_val":0,"ticker_time":"1447160158"}{"ticker_val":0,"ticker_time":"1447160098"}{"ticker_val":0,"ticker_time":"1447160038"}{"ticker_val":0,"ticker_time":"1447159978"}{"ticker_val":0,"ticker_time":"1447159918"}{"ticker_val":0,"ticker_time":"1447159859"}{"ticker_val":0,"ticker_time":"1447159798"}{"ticker_val":0,"ticker_time":"1447159738"}{"ticker_val":0,"ticker_time":"1447159678"}{"ticker_val":0,"ticker_time":"1447159618"}{"ticker_val":0,"ticker_time":"1447159558"}{"ticker_val":0,"ticker_time":"1447159499"}{"ticker_val":0,"ticker_time":"1447159438"}{"ticker_val":0,"ticker_time":"1447159378"}{"ticker_val":0,"ticker_time":"1447159318"}{"ticker_val":0,"ticker_time":"1447159258"}{"ticker_val":0,"ticker_time":"1447159198"}{"ticker_val":0,"ticker_time":"1447159138"}{"ticker_val":0,"ticker_time":"1447159078"}{"ticker_val":0,"ticker_time":"1447159018"}{"ticker_val":0,"ticker_time":"1447158958"}{"ticker_val":0,"ticker_time":"1447158898"}{"ticker_val":0,"ticker_time":"1447158838"}{"ticker_val":0,"ticker_time":"1447158778"}{"ticker_val":0,"ticker_time":"1447158718"}{"ticker_val":0,"ticker_time":"1447158658"}{"ticker_val":0,"ticker_time":"1447158599"}{"ticker_val":0,"ticker_time":"1447158538"}{"ticker_val":0,"ticker_time":"1447158478"}{"ticker_val":0,"ticker_time":"1447158418"}{"ticker_val":0,"ticker_time":"1447158358"}{"ticker_val":0,"ticker_time":"1447158298"}{"ticker_val":0,"ticker_time":"1447158238"}{"ticker_val":0,"ticker_time":"1447158178"}{"ticker_val":0,"ticker_time":"1447158118"}{"ticker_val":0,"ticker_time":"1447158058"}{"ticker_val":0,"ticker_time":"1447157998"}{"ticker_val":0,"ticker_time":"1447157938"}{"ticker_val":0,"ticker_time":"1447157878"}{"ticker_val":0,"ticker_time":"1447157818"}{"ticker_val":0,"ticker_time":"1447157758"}{"ticker_val":0,"ticker_time":"1447157698"}{"ticker_val":0,"ticker_time":"1447157639"}{"ticker_val":0,"ticker_time":"1447157579"}{"ticker_val":0,"ticker_time":"1447157518"}{"ticker_val":0,"ticker_time":"1447157458"}{"ticker_val":0,"ticker_time":"1447157398"}{"ticker_val":0,"ticker_time":"1447157338"}{"ticker_val":0,"ticker_time":"1447157278"}{"ticker_val":0,"ticker_time":"1447157218"}{"ticker_val":0,"ticker_time":"1447157158"}{"ticker_val":0,"ticker_time":"1447157098"}{"ticker_val":0,"ticker_time":"1447157038"}{"ticker_val":0,"ticker_time":"1447156978"}{"ticker_val":0,"ticker_time":"1447156918"}{"ticker_val":0,"ticker_time":"1447156858"}{"ticker_val":0,"ticker_time":"1447156798"}{"ticker_val":0,"ticker_time":"1447156738"}{"ticker_val":0,"ticker_time":"1447156678"}{"ticker_val":0,"ticker_time":"1447156618"}{"ticker_val":0,"ticker_time":"1447156558"}{"ticker_val":0,"ticker_time":"1447156498"}{"ticker_val":0,"ticker_time":"1447156438"}{"ticker_val":0,"ticker_time":"1447156378"}{"ticker_val":0,"ticker_time":"1447156318"}{"ticker_val":0,"ticker_time":"1447156258"}{"ticker_val":0,"ticker_time":"1447156198"}{"ticker_val":0,"ticker_time":"1447156138"}{"ticker_val":0,"ticker_time":"1447156078"}{"ticker_val":0,"ticker_time":"1447156018"}{"ticker_val":0,"ticker_time":"1447155958"}{"ticker_val":0,"ticker_time":"1447155898"}{"ticker_val":0,"ticker_time":"1447155838"}{"ticker_val":0,"ticker_time":"1447155778"}{"ticker_val":0,"ticker_time":"1447155718"}{"ticker_val":0,"ticker_time":"1447155658"}{"ticker_val":0,"ticker_time":"1447155598"}{"ticker_val":0,"ticker_time":"1447155538"}{"ticker_val":0,"ticker_time":"1447155478"}{"ticker_val":0,"ticker_time":"1447155418"}{"ticker_val":0,"ticker_time":"1447155358"}{"ticker_val":0,"ticker_time":"1447155298"}{"ticker_val":0,"ticker_time":"1447155238"}{"ticker_val":0,"ticker_time":"1447155178"}{"ticker_val":0,"ticker_time":"1447155118"}{"ticker_val":0,"ticker_time":"1447155058"}{"ticker_val":0,"ticker_time":"1447154998"}{"ticker_val":0,"ticker_time":"1447154938"}{"ticker_val":0,"ticker_time":"1447154878"}{"ticker_val":0,"ticker_time":"1447154818"}{"ticker_val":0,"ticker_time":"1447154758"}{"ticker_val":0,"ticker_time":"1447154699"}{"ticker_val":0,"ticker_time":"1447154639"}{"ticker_val":0,"ticker_time":"1447154579"}{"ticker_val":0,"ticker_time":"1447154519"}{"ticker_val":0,"ticker_time":"1447154459"}{"ticker_val":0,"ticker_time":"1447154399"}{"ticker_val":0,"ticker_time":"1447154338"}{"ticker_val":0,"ticker_time":"1447154279"}{"ticker_val":0,"ticker_time":"1447154219"}{"ticker_val":0,"ticker_time":"1447154158"}{"ticker_val":0,"ticker_time":"1447154099"}{"ticker_val":0,"ticker_time":"1447154038"}{"ticker_val":0,"ticker_time":"1447153978"}{"ticker_val":0,"ticker_time":"1447153918"}{"ticker_val":0,"ticker_time":"1447153858"}{"ticker_val":0,"ticker_time":"1447153798"}{"ticker_val":0,"ticker_time":"1447153738"}{"ticker_val":0,"ticker_time":"1447153678"}{"ticker_val":0,"ticker_time":"1447153618"}{"ticker_val":0,"ticker_time":"1447153558"}{"ticker_val":0,"ticker_time":"1447153498"}{"ticker_val":0,"ticker_time":"1447153439"}{"ticker_val":0,"ticker_time":"1447153378"}{"ticker_val":0,"ticker_time":"1447153318"}{"ticker_val":0,"ticker_time":"1447153258"}{"ticker_val":0,"ticker_time":"1447153199"}{"ticker_val":0,"ticker_time":"1447153138"}{"ticker_val":0,"ticker_time":"1447153078"}{"ticker_val":0,"ticker_time":"1447153018"}{"ticker_val":0,"ticker_time":"1447152958"}{"ticker_val":0,"ticker_time":"1447152898"}{"ticker_val":0,"ticker_time":"1447152838"}{"ticker_val":0,"ticker_time":"1447152778"}{"ticker_val":0,"ticker_time":"1447152719"}{"ticker_val":0,"ticker_time":"1447152658"}{"ticker_val":0,"ticker_time":"1447152598"}{"ticker_val":0,"ticker_time":"1447152538"}{"ticker_val":0,"ticker_time":"1447152478"}{"ticker_val":0,"ticker_time":"1447152418"}{"ticker_val":0,"ticker_time":"1447152358"}{"ticker_val":0,"ticker_time":"1447152298"}{"ticker_val":0,"ticker_time":"1447152238"}{"ticker_val":0,"ticker_time":"1447152181"}{"ticker_val":0,"ticker_time":"1447152118"}{"ticker_val":0,"ticker_time":"1447152058"}{"ticker_val":0,"ticker_time":"1447151998"}{"ticker_val":0,"ticker_time":"1447151938"}{"ticker_val":0,"ticker_time":"1447151878"}{"ticker_val":0,"ticker_time":"1447151818"}{"ticker_val":0,"ticker_time":"1447151758"}{"ticker_val":0,"ticker_time":"1447151699"}{"ticker_val":0,"ticker_time":"1447151639"}{"ticker_val":0,"ticker_time":"1447151579"}{"ticker_val":0,"ticker_time":"1447151519"}{"ticker_val":0,"ticker_time":"1447151459"}{"ticker_val":0,"ticker_time":"1447151399"}{"ticker_val":0,"ticker_time":"1447151338"}{"ticker_val":0,"ticker_time":"1447151279"}{"ticker_val":0,"ticker_time":"1447151218"}{"ticker_val":0,"ticker_time":"1447151158"}{"ticker_val":0,"ticker_time":"1447151099"}{"ticker_val":0,"ticker_time":"1447151039"}{"ticker_val":0,"ticker_time":"1447150978"}{"ticker_val":0,"ticker_time":"1447150918"}{"ticker_val":0,"ticker_time":"1447150859"}{"ticker_val":0,"ticker_time":"1447150798"}{"ticker_val":0,"ticker_time":"1447150738"}{"ticker_val":0,"ticker_time":"1447150678"}{"ticker_val":0,"ticker_time":"1447150618"}{"ticker_val":0,"ticker_time":"1447150558"}{"ticker_val":0,"ticker_time":"1447150499"}{"ticker_val":0,"ticker_time":"1447150438"}{"ticker_val":0,"ticker_time":"1447150378"}{"ticker_val":0,"ticker_time":"1447150318"}{"ticker_val":0,"ticker_time":"1447150258"}{"ticker_val":0,"ticker_time":"1447150198"}{"ticker_val":0,"ticker_time":"1447150138"}{"ticker_val":0,"ticker_time":"1447150078"}{"ticker_val":0,"ticker_time":"1447150018"}{"ticker_val":0,"ticker_time":"1447149958"}{"ticker_val":0,"ticker_time":"1447149898"}{"ticker_val":0,"ticker_time":"1447149838"}{"ticker_val":0,"ticker_time":"1447149778"}{"ticker_val":0,"ticker_time":"1447149718"}{"ticker_val":0,"ticker_time":"1447149658"}{"ticker_val":0,"ticker_time":"1447149598"}{"ticker_val":0,"ticker_time":"1447149538"}{"ticker_val":0,"ticker_time":"1447149478"}{"ticker_val":0,"ticker_time":"1447149418"}{"ticker_val":0,"ticker_time":"1447149358"}{"ticker_val":0,"ticker_time":"1447149298"}{"ticker_val":0,"ticker_time":"1447149238"}{"ticker_val":0,"ticker_time":"1447149178"}{"ticker_val":0,"ticker_time":"1447149118"}{"ticker_val":0,"ticker_time":"1447149058"}{"ticker_val":0,"ticker_time":"1447148998"}{"ticker_val":0,"ticker_time":"1447148938"}{"ticker_val":0,"ticker_time":"1447148878"}{"ticker_val":0,"ticker_time":"1447148818"}{"ticker_val":0,"ticker_time":"1447148758"}{"ticker_val":0,"ticker_time":"1447148699"}{"ticker_val":0,"ticker_time":"1447148639"}{"ticker_val":0,"ticker_time":"1447148579"}{"ticker_val":0,"ticker_time":"1447148518"}{"ticker_val":0,"ticker_time":"1447148459"}{"ticker_val":0,"ticker_time":"1447148398"}{"ticker_val":0,"ticker_time":"1447148338"}{"ticker_val":0,"ticker_time":"1447148278"}{"ticker_val":0,"ticker_time":"1447148218"}{"ticker_val":0,"ticker_time":"1447148158"}{"ticker_val":0,"ticker_time":"1447148098"}{"ticker_val":0,"ticker_time":"1447148038"}{"ticker_val":0,"ticker_time":"1447147978"}{"ticker_val":0,"ticker_time":"1447147918"}{"ticker_val":0,"ticker_time":"1447147858"}{"ticker_val":0,"ticker_time":"1447147800"}{"ticker_val":0,"ticker_time":"1447147738"}{"ticker_val":0,"ticker_time":"1447147678"}{"ticker_val":0,"ticker_time":"1447147619"}{"ticker_val":0,"ticker_time":"1447147558"}{"ticker_val":0,"ticker_time":"1447147498"}{"ticker_val":0,"ticker_time":"1447147438"}{"ticker_val":0,"ticker_time":"1447147378"}{"ticker_val":0,"ticker_time":"1447147318"}{"ticker_val":0,"ticker_time":"1447147258"}{"ticker_val":0,"ticker_time":"1447147198"}{"ticker_val":0,"ticker_time":"1447147138"}{"ticker_val":0,"ticker_time":"1447147078"}{"ticker_val":0,"ticker_time":"1447147018"}{"ticker_val":0,"ticker_time":"1447146958"}{"ticker_val":0,"ticker_time":"1447146898"}{"ticker_val":0,"ticker_time":"1447146838"}{"ticker_val":0,"ticker_time":"1447146778"}{"ticker_val":0,"ticker_time":"1447146718"}{"ticker_val":0,"ticker_time":"1447146658"}{"ticker_val":0,"ticker_time":"1447146598"}{"ticker_val":0,"ticker_time":"1447146538"}{"ticker_val":0,"ticker_time":"1447146478"}{"ticker_val":0,"ticker_time":"1447146418"}{"ticker_val":0,"ticker_time":"1447146358"}{"ticker_val":0,"ticker_time":"1447146298"}{"ticker_val":0,"ticker_time":"1447146238"}{"ticker_val":0,"ticker_time":"1447146178"}{"ticker_val":0,"ticker_time":"1447146118"}{"ticker_val":0,"ticker_time":"1447146058"}{"ticker_val":0,"ticker_time":"1447145999"}{"ticker_val":0,"ticker_time":"1447145938"}{"ticker_val":0,"ticker_time":"1447145879"}{"ticker_val":0,"ticker_time":"1447145819"}{"ticker_val":0,"ticker_time":"1447145759"}{"ticker_val":0,"ticker_time":"1447145699"}{"ticker_val":0,"ticker_time":"1447145639"}{"ticker_val":0,"ticker_time":"1447145579"}{"ticker_val":0,"ticker_time":"1447145519"}{"ticker_val":0,"ticker_time":"1447145459"}{"ticker_val":0,"ticker_time":"1447145399"}{"ticker_val":0,"ticker_time":"1447145338"}{"ticker_val":0,"ticker_time":"1447145279"}{"ticker_val":0,"ticker_time":"1447145218"}{"ticker_val":0,"ticker_time":"1447145159"}{"ticker_val":0,"ticker_time":"1447145098"}{"ticker_val":0,"ticker_time":"1447145038"}{"ticker_val":0,"ticker_time":"1447144978"}{"ticker_val":0,"ticker_time":"1447144918"}{"ticker_val":0,"ticker_time":"1447144858"}{"ticker_val":0,"ticker_time":"1447144798"}{"ticker_val":0,"ticker_time":"1447144738"}{"ticker_val":0,"ticker_time":"1447144678"}{"ticker_val":0,"ticker_time":"1447144618"}{"ticker_val":0,"ticker_time":"1447144558"}{"ticker_val":0,"ticker_time":"1447144498"}{"ticker_val":0,"ticker_time":"1447144438"}{"ticker_val":0,"ticker_time":"1447144378"}{"ticker_val":0,"ticker_time":"1447144318"}{"ticker_val":0,"ticker_time":"1447144258"}{"ticker_val":0,"ticker_time":"1447144198"}{"ticker_val":0,"ticker_time":"1447144138"}{"ticker_val":0,"ticker_time":"1447144078"}{"ticker_val":0,"ticker_time":"1447144018"}{"ticker_val":0,"ticker_time":"1447143958"}{"ticker_val":0,"ticker_time":"1447143898"}{"ticker_val":0,"ticker_time":"1447143838"}{"ticker_val":0,"ticker_time":"1447143778"}{"ticker_val":0,"ticker_time":"1447143718"}{"ticker_val":0,"ticker_time":"1447143658"}{"ticker_val":0,"ticker_time":"1447143598"}{"ticker_val":0,"ticker_time":"1447143538"}{"ticker_val":0,"ticker_time":"1447143478"}{"ticker_val":0,"ticker_time":"1447143418"}{"ticker_val":0,"ticker_time":"1447143358"}{"ticker_val":0,"ticker_time":"1447143298"}{"ticker_val":0,"ticker_time":"1447143238"}{"ticker_val":0,"ticker_time":"1447143178"}{"ticker_val":0,"ticker_time":"1447143118"}{"ticker_val":0,"ticker_time":"1447143058"}{"ticker_val":0,"ticker_time":"1447142998"}{"ticker_val":0,"ticker_time":"1447142938"}{"ticker_val":0,"ticker_time":"1447142879"}{"ticker_val":0,"ticker_time":"1447142819"}{"ticker_val":0,"ticker_time":"1447142759"}{"ticker_val":0,"ticker_time":"1447142699"}{"ticker_val":0,"ticker_time":"1447142639"}{"ticker_val":0,"ticker_time":"1447142579"}{"ticker_val":0,"ticker_time":"1447142519"}{"ticker_val":0,"ticker_time":"1447142459"}{"ticker_val":0,"ticker_time":"1447142400"}{"ticker_val":0,"ticker_time":"1447142339"}{"ticker_val":0,"ticker_time":"1447142278"}{"ticker_val":0,"ticker_time":"1447142218"}{"ticker_val":0,"ticker_time":"1447142158"}{"ticker_val":0,"ticker_time":"1447142098"}{"ticker_val":0,"ticker_time":"1447142038"}{"ticker_val":0,"ticker_time":"1447141978"}{"ticker_val":0,"ticker_time":"1447141918"}{"ticker_val":0,"ticker_time":"1447141858"}{"ticker_val":0,"ticker_time":"1447141798"}{"ticker_val":0,"ticker_time":"1447141738"}{"ticker_val":0,"ticker_time":"1447141678"}{"ticker_val":0,"ticker_time":"1447141618"}{"ticker_val":0,"ticker_time":"1447141558"}{"ticker_val":0,"ticker_time":"1447141498"}{"ticker_val":0,"ticker_time":"1447141438"}{"ticker_val":0,"ticker_time":"1447141378"}{"ticker_val":0,"ticker_time":"1447141318"}{"ticker_val":0,"ticker_time":"1447141258"}{"ticker_val":0,"ticker_time":"1447141198"}{"ticker_val":0,"ticker_time":"1447141138"}{"ticker_val":0,"ticker_time":"1447141078"}{"ticker_val":0,"ticker_time":"1447141018"}{"ticker_val":0,"ticker_time":"1447140958"}{"ticker_val":0,"ticker_time":"1447140898"}{"ticker_val":0,"ticker_time":"1447140838"}{"ticker_val":0,"ticker_time":"1447140778"}{"ticker_val":0,"ticker_time":"1447140718"}{"ticker_val":0,"ticker_time":"1447140658"}{"ticker_val":0,"ticker_time":"1447140598"}{"ticker_val":0,"ticker_time":"1447140538"}{"ticker_val":0,"ticker_time":"1447140478"}{"ticker_val":0,"ticker_time":"1447140418"}{"ticker_val":0,"ticker_time":"1447140358"}{"ticker_val":0,"ticker_time":"1447140298"}{"ticker_val":0,"ticker_time":"1447140238"}{"ticker_val":0,"ticker_time":"1447140178"}{"ticker_val":0,"ticker_time":"1447140118"}{"ticker_val":0,"ticker_time":"1447140058"}{"ticker_val":0,"ticker_time":"1447139998"}{"ticker_val":0,"ticker_time":"1447139939"}{"ticker_val":0,"ticker_time":"1447139879"}{"ticker_val":0,"ticker_time":"1447139819"}{"ticker_val":0,"ticker_time":"1447139759"}{"ticker_val":0,"ticker_time":"1447139699"}{"ticker_val":0,"ticker_time":"1447139638"}{"ticker_val":0,"ticker_time":"1447139578"}{"ticker_val":0,"ticker_time":"1447139518"}{"ticker_val":0,"ticker_time":"1447139458"}{"ticker_val":0,"ticker_time":"1447139398"}{"ticker_val":0,"ticker_time":"1447139338"}{"ticker_val":0,"ticker_time":"1447139278"}{"ticker_val":0,"ticker_time":"1447139218"}{"ticker_val":0,"ticker_time":"1447139158"}{"ticker_val":0,"ticker_time":"1447139098"}{"ticker_val":0,"ticker_time":"1447139038"}{"ticker_val":0,"ticker_time":"1447138978"}{"ticker_val":0,"ticker_time":"1447138918"}{"ticker_val":0,"ticker_time":"1447138858"}{"ticker_val":0,"ticker_time":"1447138798"}{"ticker_val":0,"ticker_time":"1447138738"}{"ticker_val":0,"ticker_time":"1447138678"}{"ticker_val":0,"ticker_time":"1447138618"}{"ticker_val":0,"ticker_time":"1447138558"}{"ticker_val":0,"ticker_time":"1447138498"}{"ticker_val":0,"ticker_time":"1447138438"}{"ticker_val":0,"ticker_time":"1447138378"}{"ticker_val":0,"ticker_time":"1447138318"}{"ticker_val":0,"ticker_time":"1447138258"}{"ticker_val":0,"ticker_time":"1447138198"}{"ticker_val":0,"ticker_time":"1447138138"}{"ticker_val":0,"ticker_time":"1447138078"}{"ticker_val":0,"ticker_time":"1447138018"}{"ticker_val":0,"ticker_time":"1447137958"}{"ticker_val":0,"ticker_time":"1447137898"}{"ticker_val":0,"ticker_time":"1447137838"}{"ticker_val":0,"ticker_time":"1447137779"}{"ticker_val":0,"ticker_time":"1447137718"}{"ticker_val":0,"ticker_time":"1447137658"}{"ticker_val":0,"ticker_time":"1447137598"}{"ticker_val":0,"ticker_time":"1447137538"}{"ticker_val":0,"ticker_time":"1447137478"}{"ticker_val":0,"ticker_time":"1447137418"}{"ticker_val":0,"ticker_time":"1447137358"}{"ticker_val":0,"ticker_time":"1447137298"}{"ticker_val":0,"ticker_time":"1447137238"}{"ticker_val":0,"ticker_time":"1447137178"}{"ticker_val":0,"ticker_time":"1447137118"}{"ticker_val":0,"ticker_time":"1447137058"}{"ticker_val":0,"ticker_time":"1447136999"}{"ticker_val":0,"ticker_time":"1447136939"}{"ticker_val":0,"ticker_time":"1447136879"}{"ticker_val":0,"ticker_time":"1447136819"}{"ticker_val":0,"ticker_time":"1447136759"}{"ticker_val":0,"ticker_time":"1447136698"}{"ticker_val":0,"ticker_time":"1447136638"}{"ticker_val":0,"ticker_time":"1447136578"}{"ticker_val":0,"ticker_time":"1447136518"}{"ticker_val":0,"ticker_time":"1447136458"}{"ticker_val":0,"ticker_time":"1447136398"}{"ticker_val":0,"ticker_time":"1447136338"}{"ticker_val":0,"ticker_time":"1447136278"}{"ticker_val":0,"ticker_time":"1447136218"}{"ticker_val":0,"ticker_time":"1447136158"}{"ticker_val":0,"ticker_time":"1447136098"}{"ticker_val":0,"ticker_time":"1447136038"}{"ticker_val":0,"ticker_time":"1447135978"}{"ticker_val":0,"ticker_time":"1447135918"}{"ticker_val":0,"ticker_time":"1447135858"}{"ticker_val":0,"ticker_time":"1447135798"}{"ticker_val":0,"ticker_time":"1447135738"}{"ticker_val":0,"ticker_time":"1447135678"}{"ticker_val":0,"ticker_time":"1447135618"}{"ticker_val":0,"ticker_time":"1447135558"}{"ticker_val":0,"ticker_time":"1447135498"}{"ticker_val":0,"ticker_time":"1447135438"}{"ticker_val":0,"ticker_time":"1447135378"}{"ticker_val":0,"ticker_time":"1447135318"}{"ticker_val":0,"ticker_time":"1447135258"}{"ticker_val":0,"ticker_time":"1447135198"}{"ticker_val":0,"ticker_time":"1447135138"}{"ticker_val":0,"ticker_time":"1447135078"}{"ticker_val":0,"ticker_time":"1447135018"}{"ticker_val":0,"ticker_time":"1447134958"}{"ticker_val":0,"ticker_time":"1447134898"}{"ticker_val":0,"ticker_time":"1447134838"}{"ticker_val":0,"ticker_time":"1447134778"}{"ticker_val":0,"ticker_time":"1447134718"}{"ticker_val":0,"ticker_time":"1447134658"}{"ticker_val":0,"ticker_time":"1447134598"}{"ticker_val":0,"ticker_time":"1447134538"}{"ticker_val":0,"ticker_time":"1447134478"}{"ticker_val":0,"ticker_time":"1447134418"}{"ticker_val":0,"ticker_time":"1447134358"}{"ticker_val":0,"ticker_time":"1447134298"}{"ticker_val":0,"ticker_time":"1447134238"}{"ticker_val":0,"ticker_time":"1447134178"}{"ticker_val":0,"ticker_time":"1447134118"}{"ticker_val":0,"ticker_time":"1447134058"}{"ticker_val":0,"ticker_time":"1447133998"}{"ticker_val":0,"ticker_time":"1447133939"}{"ticker_val":0,"ticker_time":"1447133879"}{"ticker_val":0,"ticker_time":"1447133819"}{"ticker_val":0,"ticker_time":"1447133759"}{"ticker_val":0,"ticker_time":"1447133698"}{"ticker_val":0,"ticker_time":"1447133638"}{"ticker_val":0,"ticker_time":"1447133578"}{"ticker_val":0,"ticker_time":"1447133518"}{"ticker_val":0,"ticker_time":"1447133458"}{"ticker_val":0,"ticker_time":"1447133400"}{"ticker_val":0,"ticker_time":"1447133338"}{"ticker_val":0,"ticker_time":"1447133278"}{"ticker_val":0,"ticker_time":"1447133218"}{"ticker_val":0,"ticker_time":"1447133158"}{"ticker_val":0,"ticker_time":"1447133098"}{"ticker_val":0,"ticker_time":"1447133038"}{"ticker_val":0,"ticker_time":"1447132978"}{"ticker_val":0,"ticker_time":"1447132918"}{"ticker_val":0,"ticker_time":"1447132858"}{"ticker_val":0,"ticker_time":"1447132799"}{"ticker_val":0,"ticker_time":"1447132738"}{"ticker_val":0,"ticker_time":"1447132678"}{"ticker_val":0,"ticker_time":"1447132618"}{"ticker_val":0,"ticker_time":"1447132558"}{"ticker_val":0,"ticker_time":"1447132498"}{"ticker_val":0,"ticker_time":"1447132438"}{"ticker_val":0,"ticker_time":"1447132378"}{"ticker_val":0,"ticker_time":"1447132318"}{"ticker_val":0,"ticker_time":"1447132258"}{"ticker_val":0,"ticker_time":"1447132198"}{"ticker_val":0,"ticker_time":"1447132138"}{"ticker_val":0,"ticker_time":"1447132078"}{"ticker_val":0,"ticker_time":"1447132018"}{"ticker_val":0,"ticker_time":"1447131958"}{"ticker_val":0,"ticker_time":"1447131898"}{"ticker_val":0,"ticker_time":"1447131838"}{"ticker_val":0,"ticker_time":"1447131778"}{"ticker_val":0,"ticker_time":"1447131718"}{"ticker_val":0,"ticker_time":"1447131658"}{"ticker_val":0,"ticker_time":"1447131598"}{"ticker_val":0,"ticker_time":"1447131538"}{"ticker_val":0,"ticker_time":"1447131478"}{"ticker_val":0,"ticker_time":"1447131418"}{"ticker_val":0,"ticker_time":"1447131358"}{"ticker_val":0,"ticker_time":"1447131298"}{"ticker_val":0,"ticker_time":"1447131238"}{"ticker_val":0,"ticker_time":"1447131178"}{"ticker_val":0,"ticker_time":"1447131118"}{"ticker_val":0,"ticker_time":"1447131058"}{"ticker_val":0,"ticker_time":"1447130999"}{"ticker_val":0,"ticker_time":"1447130939"}{"ticker_val":0,"ticker_time":"1447130879"}{"ticker_val":0,"ticker_time":"1447130819"}{"ticker_val":0,"ticker_time":"1447130759"}{"ticker_val":0,"ticker_time":"1447130699"}{"ticker_val":0,"ticker_time":"1447130638"}{"ticker_val":0,"ticker_time":"1447130579"}{"ticker_val":0,"ticker_time":"1447130518"}{"ticker_val":0,"ticker_time":"1447130458"}{"ticker_val":0,"ticker_time":"1447130398"}{"ticker_val":0,"ticker_time":"1447130338"}{"ticker_val":0,"ticker_time":"1447130278"}{"ticker_val":0,"ticker_time":"1447130218"}{"ticker_val":0,"ticker_time":"1447130158"}{"ticker_val":0,"ticker_time":"1447130098"}{"ticker_val":0,"ticker_time":"1447130038"}{"ticker_val":0,"ticker_time":"1447129978"}{"ticker_val":0,"ticker_time":"1447129918"}{"ticker_val":0,"ticker_time":"1447129858"}{"ticker_val":0,"ticker_time":"1447129798"}{"ticker_val":0,"ticker_time":"1447129738"}{"ticker_val":0,"ticker_time":"1447129678"}{"ticker_val":0,"ticker_time":"1447129618"}{"ticker_val":0,"ticker_time":"1447129558"}{"ticker_val":0,"ticker_time":"1447129498"}{"ticker_val":0,"ticker_time":"1447129438"}{"ticker_val":0,"ticker_time":"1447129378"}{"ticker_val":0,"ticker_time":"1447129319"}{"ticker_val":0,"ticker_time":"1447129258"}{"ticker_val":0,"ticker_time":"1447129198"}{"ticker_val":0,"ticker_time":"1447129138"}{"ticker_val":0,"ticker_time":"1447129078"}{"ticker_val":0,"ticker_time":"1447129018"}{"ticker_val":0,"ticker_time":"1447128958"}{"ticker_val":0,"ticker_time":"1447128898"}{"ticker_val":0,"ticker_time":"1447128838"}{"ticker_val":0,"ticker_time":"1447128778"}{"ticker_val":0,"ticker_time":"1447128718"}{"ticker_val":0,"ticker_time":"1447128658"}{"ticker_val":0,"ticker_time":"1447128598"}{"ticker_val":0,"ticker_time":"1447128538"}{"ticker_val":0,"ticker_time":"1447128478"}{"ticker_val":0,"ticker_time":"1447128418"}{"ticker_val":0,"ticker_time":"1447128358"}{"ticker_val":0,"ticker_time":"1447128298"}{"ticker_val":0,"ticker_time":"1447128238"}{"ticker_val":0,"ticker_time":"1447128178"}{"ticker_val":0,"ticker_time":"1447128118"}{"ticker_val":0,"ticker_time":"1447128058"}{"ticker_val":0,"ticker_time":"1447127999"}{"ticker_val":0,"ticker_time":"1447127939"}{"ticker_val":0,"ticker_time":"1447127879"}{"ticker_val":0,"ticker_time":"1447127819"}{"ticker_val":0,"ticker_time":"1447127759"}{"ticker_val":0,"ticker_time":"1447127698"}{"ticker_val":0,"ticker_time":"1447127638"}{"ticker_val":0,"ticker_time":"1447127578"}{"ticker_val":0,"ticker_time":"1447127518"}{"ticker_val":0,"ticker_time":"1447127458"}{"ticker_val":0,"ticker_time":"1447127398"}{"ticker_val":0,"ticker_time":"1447127338"}{"ticker_val":0,"ticker_time":"1447127278"}{"ticker_val":0,"ticker_time":"1447127218"}{"ticker_val":0,"ticker_time":"1447127158"}{"ticker_val":0,"ticker_time":"1447127099"}{"ticker_val":0,"ticker_time":"1447127038"}{"ticker_val":0,"ticker_time":"1447126978"}{"ticker_val":0,"ticker_time":"1447126918"}{"ticker_val":0,"ticker_time":"1447126858"}{"ticker_val":0,"ticker_time":"1447126798"}{"ticker_val":0,"ticker_time":"1447126738"}{"ticker_val":0,"ticker_time":"1447126678"}{"ticker_val":0,"ticker_time":"1447126618"}{"ticker_val":0,"ticker_time":"1447126558"}{"ticker_val":0,"ticker_time":"1447126498"}{"ticker_val":0,"ticker_time":"1447126438"}{"ticker_val":0,"ticker_time":"1447126378"}{"ticker_val":0,"ticker_time":"1447126318"}{"ticker_val":0,"ticker_time":"1447126258"}{"ticker_val":0,"ticker_time":"1447126198"}{"ticker_val":0,"ticker_time":"1447126138"}{"ticker_val":0,"ticker_time":"1447126078"}{"ticker_val":0,"ticker_time":"1447126018"}{"ticker_val":0,"ticker_time":"1447125958"}{"ticker_val":0,"ticker_time":"1447125898"}{"ticker_val":0,"ticker_time":"1447125838"}{"ticker_val":0,"ticker_time":"1447125778"}{"ticker_val":0,"ticker_time":"1447125718"}{"ticker_val":0,"ticker_time":"1447125658"}{"ticker_val":0,"ticker_time":"1447125598"}{"ticker_val":0,"ticker_time":"1447125538"}{"ticker_val":0,"ticker_time":"1447125478"}{"ticker_val":0,"ticker_time":"1447125418"}{"ticker_val":0,"ticker_time":"1447125358"}{"ticker_val":0,"ticker_time":"1447125298"}{"ticker_val":0,"ticker_time":"1447125238"}{"ticker_val":0,"ticker_time":"1447125178"}{"ticker_val":0,"ticker_time":"1447125118"}{"ticker_val":0,"ticker_time":"1447125058"}{"ticker_val":0,"ticker_time":"1447124999"}{"ticker_val":0,"ticker_time":"1447124939"}{"ticker_val":0,"ticker_time":"1447124879"}{"ticker_val":0,"ticker_time":"1447124818"}{"ticker_val":0,"ticker_time":"1447124759"}{"ticker_val":0,"ticker_time":"1447124698"}{"ticker_val":0,"ticker_time":"1447124640"}{"ticker_val":0,"ticker_time":"1447124579"}{"ticker_val":0,"ticker_time":"1447124518"}{"ticker_val":0,"ticker_time":"1447124458"}{"ticker_val":0,"ticker_time":"1447124402"}{"ticker_val":0,"ticker_time":"1447124341"}{"ticker_val":0,"ticker_time":"1447124281"}{"ticker_val":0,"ticker_time":"1447124221"}{"ticker_val":0,"ticker_time":"1447124161"}{"ticker_val":0,"ticker_time":"1447124101"}{"ticker_val":0,"ticker_time":"1447124041"}{"ticker_val":0,"ticker_time":"1447123981"}{"ticker_val":0,"ticker_time":"1447123921"}{"ticker_val":0,"ticker_time":"1447123861"}{"ticker_val":0,"ticker_time":"1447123801"}{"ticker_val":0,"ticker_time":"1447123741"}{"ticker_val":0,"ticker_time":"1447123681"}{"ticker_val":0,"ticker_time":"1447123621"}{"ticker_val":0,"ticker_time":"1447123561"}{"ticker_val":0,"ticker_time":"1447123501"}{"ticker_val":0,"ticker_time":"1447123441"}{"ticker_val":0,"ticker_time":"1447123381"}{"ticker_val":0,"ticker_time":"1447123321"}{"ticker_val":0,"ticker_time":"1447123261"}{"ticker_val":0,"ticker_time":"1447123201"}{"ticker_val":0,"ticker_time":"1447123141"}{"ticker_val":0,"ticker_time":"1447123081"}{"ticker_val":0,"ticker_time":"1447123021"}{"ticker_val":0,"ticker_time":"1447122961"}{"ticker_val":0,"ticker_time":"1447122908"}{"ticker_val":0,"ticker_time":"1447122841"}{"ticker_val":0,"ticker_time":"1447122781"}{"ticker_val":0,"ticker_time":"1447122721"}{"ticker_val":0,"ticker_time":"1447122661"}{"ticker_val":0,"ticker_time":"1447122602"}{"ticker_val":0,"ticker_time":"1447122541"}{"ticker_val":0,"ticker_time":"1447122481"}{"ticker_val":0,"ticker_time":"1447122421"}{"ticker_val":0,"ticker_time":"1447122361"}{"ticker_val":0,"ticker_time":"1447122302"}{"ticker_val":0,"ticker_time":"1447122242"}{"ticker_val":0,"ticker_time":"1447122182"}{"ticker_val":0,"ticker_time":"1447122122"}{"ticker_val":0,"ticker_time":"1447122062"}{"ticker_val":0,"ticker_time":"1447122002"}{"ticker_val":0,"ticker_time":"1447121944"}{"ticker_val":0,"ticker_time":"1447121883"}{"ticker_val":0,"ticker_time":"1447121824"}{"ticker_val":0,"ticker_time":"1447121764"}{"ticker_val":0,"ticker_time":"1447121704"}{"ticker_val":0,"ticker_time":"1447121645"}{"ticker_val":0,"ticker_time":"1447121584"}{"ticker_val":0,"ticker_time":"1447121523"}{"ticker_val":0,"ticker_time":"1447121463"}{"ticker_val":0,"ticker_time":"1447121402"}{"ticker_val":0,"ticker_time":"1447121347"}{"ticker_val":0,"ticker_time":"1447121285"}{"ticker_val":0,"ticker_time":"1447121224"}{"ticker_val":0,"ticker_time":"1447121163"}{"ticker_val":0,"ticker_time":"1447121102"}{"ticker_val":0,"ticker_time":"1447121045"}{"ticker_val":0,"ticker_time":"1447120984"}{"ticker_val":0,"ticker_time":"1447120925"}{"ticker_val":0,"ticker_time":"1447120863"}{"ticker_val":0,"ticker_time":"1447120802"}{"ticker_val":0,"ticker_time":"1447120741"}{"ticker_val":0,"ticker_time":"1447120681"}{"ticker_val":0,"ticker_time":"1447120621"}{"ticker_val":0,"ticker_time":"1447120561"}{"ticker_val":0,"ticker_time":"1447120501"}{"ticker_val":0,"ticker_time":"1447120441"}{"ticker_val":0,"ticker_time":"1447120381"}{"ticker_val":0,"ticker_time":"1447120321"}{"ticker_val":0,"ticker_time":"1447120261"}{"ticker_val":0,"ticker_time":"1447120201"}{"ticker_val":0,"ticker_time":"1447120141"}{"ticker_val":0,"ticker_time":"1447120081"}{"ticker_val":0,"ticker_time":"1447120021"}{"ticker_val":0,"ticker_time":"1447119961"}{"ticker_val":0,"ticker_time":"1447119901"}{"ticker_val":0,"ticker_time":"1447119841"}{"ticker_val":0,"ticker_time":"1447119781"}{"ticker_val":0,"ticker_time":"1447119721"}{"ticker_val":0,"ticker_time":"1447119661"}{"ticker_val":0,"ticker_time":"1447119601"}{"ticker_val":0,"ticker_time":"1447119541"}{"ticker_val":0,"ticker_time":"1447119481"}{"ticker_val":0,"ticker_time":"1447119421"}{"ticker_val":0,"ticker_time":"1447119361"}{"ticker_val":0,"ticker_time":"1447119301"}{"ticker_val":0,"ticker_time":"1447119241"}{"ticker_val":0,"ticker_time":"1447119181"}{"ticker_val":0,"ticker_time":"1447119122"}{"ticker_val":0,"ticker_time":"1447119062"}{"ticker_val":0,"ticker_time":"1447119002"}{"ticker_val":0,"ticker_time":"1447118942"}{"ticker_val":0,"ticker_time":"1447118882"}{"ticker_val":0,"ticker_time":"1447118822"}{"ticker_val":0,"ticker_time":"1447118762"}{"ticker_val":0,"ticker_time":"1447118702"}{"ticker_val":0,"ticker_time":"1447118642"}{"ticker_val":0,"ticker_time":"1447118581"}{"ticker_val":0,"ticker_time":"1447118522"}{"ticker_val":0,"ticker_time":"1447118461"}{"ticker_val":0,"ticker_time":"1447118402"}{"ticker_val":0,"ticker_time":"1447118341"}{"ticker_val":0,"ticker_time":"1447118281"}{"ticker_val":0,"ticker_time":"1447118221"}{"ticker_val":0,"ticker_time":"1447118161"}{"ticker_val":0,"ticker_time":"1447118102"}{"ticker_val":0,"ticker_time":"1447118041"}{"ticker_val":0,"ticker_time":"1447117981"}{"ticker_val":0,"ticker_time":"1447117921"}{"ticker_val":0,"ticker_time":"1447117861"}{"ticker_val":0,"ticker_time":"1447117801"}{"ticker_val":0,"ticker_time":"1447117741"}{"ticker_val":0,"ticker_time":"1447117681"}{"ticker_val":0,"ticker_time":"1447117621"}{"ticker_val":0,"ticker_time":"1447117561"}{"ticker_val":0,"ticker_time":"1447117501"}{"ticker_val":0,"ticker_time":"1447117441"}{"ticker_val":0,"ticker_time":"1447117381"}{"ticker_val":0,"ticker_time":"1447117321"}{"ticker_val":0,"ticker_time":"1447117261"}{"ticker_val":0,"ticker_time":"1447117201"}{"ticker_val":0,"ticker_time":"1447117141"}{"ticker_val":0,"ticker_time":"1447117081"}{"ticker_val":0,"ticker_time":"1447117021"}{"ticker_val":0,"ticker_time":"1447116961"}{"ticker_val":0,"ticker_time":"1447116901"}{"ticker_val":0,"ticker_time":"1447116841"}{"ticker_val":0,"ticker_time":"1447116781"}{"ticker_val":0,"ticker_time":"1447116721"}{"ticker_val":0,"ticker_time":"1447116661"}{"ticker_val":0,"ticker_time":"1447116601"}{"ticker_val":0,"ticker_time":"1447116541"}{"ticker_val":0,"ticker_time":"1447116481"}{"ticker_val":0,"ticker_time":"1447116421"}{"ticker_val":0,"ticker_time":"1447116361"}{"ticker_val":0,"ticker_time":"1447116301"}{"ticker_val":0,"ticker_time":"1447116241"}{"ticker_val":0,"ticker_time":"1447116181"}{"ticker_val":0,"ticker_time":"1447116122"}{"ticker_val":0,"ticker_time":"1447116062"}{"ticker_val":0,"ticker_time":"1447116002"}{"ticker_val":0,"ticker_time":"1447115942"}{"ticker_val":0,"ticker_time":"1447115882"}{"ticker_val":0,"ticker_time":"1447115822"}{"ticker_val":0,"ticker_time":"1447115762"}{"ticker_val":0,"ticker_time":"1447115702"}{"ticker_val":0,"ticker_time":"1447115642"}{"ticker_val":0,"ticker_time":"1447115582"}{"ticker_val":0,"ticker_time":"1447115521"}{"ticker_val":0,"ticker_time":"1447115461"}{"ticker_val":0,"ticker_time":"1447115402"}{"ticker_val":0,"ticker_time":"1447115341"}{"ticker_val":0,"ticker_time":"1447115281"}{"ticker_val":0,"ticker_time":"1447115221"}{"ticker_val":0,"ticker_time":"1447115161"}{"ticker_val":0,"ticker_time":"1447115101"}{"ticker_val":0,"ticker_time":"1447115041"}{"ticker_val":0,"ticker_time":"1447114981"}{"ticker_val":0,"ticker_time":"1447114921"}{"ticker_val":0,"ticker_time":"1447114861"}{"ticker_val":0,"ticker_time":"1447114801"}{"ticker_val":0,"ticker_time":"1447114741"}{"ticker_val":0,"ticker_time":"1447114681"}{"ticker_val":0,"ticker_time":"1447114621"}{"ticker_val":0,"ticker_time":"1447114561"}{"ticker_val":0,"ticker_time":"1447114501"}{"ticker_val":0,"ticker_time":"1447114441"}{"ticker_val":0,"ticker_time":"1447114381"}{"ticker_val":0,"ticker_time":"1447114321"}{"ticker_val":0,"ticker_time":"1447114261"}{"ticker_val":0,"ticker_time":"1447114201"}{"ticker_val":0,"ticker_time":"1447114141"}{"ticker_val":0,"ticker_time":"1447114081"}{"ticker_val":0,"ticker_time":"1447114021"}{"ticker_val":0,"ticker_time":"1447113961"}{"ticker_val":0,"ticker_time":"1447113901"}{"ticker_val":0,"ticker_time":"1447113841"}{"ticker_val":0,"ticker_time":"1447113781"}{"ticker_val":0,"ticker_time":"1447113721"}{"ticker_val":0,"ticker_time":"1447113661"}{"ticker_val":0,"ticker_time":"1447113601"}{"ticker_val":0,"ticker_time":"1447113541"}{"ticker_val":0,"ticker_time":"1447113481"}{"ticker_val":0,"ticker_time":"1447113421"}{"ticker_val":0,"ticker_time":"1447113361"}{"ticker_val":0,"ticker_time":"1447113301"}{"ticker_val":0,"ticker_time":"1447113241"}{"ticker_val":0,"ticker_time":"1447113181"}{"ticker_val":0,"ticker_time":"1447113122"}{"ticker_val":0,"ticker_time":"1447113062"}{"ticker_val":0,"ticker_time":"1447113002"}{"ticker_val":0,"ticker_time":"1447112942"}{"ticker_val":0,"ticker_time":"1447112885"}{"ticker_val":0,"ticker_time":"1447112822"}{"ticker_val":0,"ticker_time":"1447112762"}{"ticker_val":0,"ticker_time":"1447112702"}{"ticker_val":0,"ticker_time":"1447112642"}{"ticker_val":0,"ticker_time":"1447112582"}{"ticker_val":0,"ticker_time":"1447112522"}{"ticker_val":0,"ticker_time":"1447112461"}{"ticker_val":0,"ticker_time":"1447112402"}{"ticker_val":0,"ticker_time":"1447112341"}{"ticker_val":0,"ticker_time":"1447112281"}{"ticker_val":0,"ticker_time":"1447112221"}{"ticker_val":0,"ticker_time":"1447112161"}{"ticker_val":0,"ticker_time":"1447112101"}{"ticker_val":0,"ticker_time":"1447112041"}{"ticker_val":0,"ticker_time":"1447111981"}{"ticker_val":0,"ticker_time":"1447111921"}{"ticker_val":0,"ticker_time":"1447111861"}{"ticker_val":0,"ticker_time":"1447111802"}{"ticker_val":0,"ticker_time":"1447111741"}{"ticker_val":0,"ticker_time":"1447111681"}{"ticker_val":0,"ticker_time":"1447111621"}{"ticker_val":0,"ticker_time":"1447111561"}{"ticker_val":0,"ticker_time":"1447111501"}{"ticker_val":0,"ticker_time":"1447111441"}{"ticker_val":0,"ticker_time":"1447111381"}{"ticker_val":0,"ticker_time":"1447111321"}{"ticker_val":0,"ticker_time":"1447111261"}{"ticker_val":0,"ticker_time":"1447111201"}{"ticker_val":0,"ticker_time":"1447111141"}{"ticker_val":0,"ticker_time":"1447111081"}{"ticker_val":0,"ticker_time":"1447111021"}{"ticker_val":0,"ticker_time":"1447110961"}{"ticker_val":0,"ticker_time":"1447110901"}{"ticker_val":0,"ticker_time":"1447110841"}{"ticker_val":0,"ticker_time":"1447110781"}{"ticker_val":0,"ticker_time":"1447110721"}{"ticker_val":0,"ticker_time":"1447110661"}{"ticker_val":0,"ticker_time":"1447110601"}{"ticker_val":0,"ticker_time":"1447110541"}{"ticker_val":0,"ticker_time":"1447110481"}{"ticker_val":0,"ticker_time":"1447110421"}{"ticker_val":0,"ticker_time":"1447110361"}{"ticker_val":0,"ticker_time":"1447110301"}{"ticker_val":0,"ticker_time":"1447110241"}{"ticker_val":0,"ticker_time":"1447110181"}{"ticker_val":0,"ticker_time":"1447110122"}{"ticker_val":0,"ticker_time":"1447110062"}{"ticker_val":0,"ticker_time":"1447110002"}{"ticker_val":0,"ticker_time":"1447109942"}{"ticker_val":0,"ticker_time":"1447109882"}{"ticker_val":0,"ticker_time":"1447109822"}{"ticker_val":0,"ticker_time":"1447109762"}{"ticker_val":0,"ticker_time":"1447109702"}{"ticker_val":0,"ticker_time":"1447109642"}{"ticker_val":0,"ticker_time":"1447109582"}{"ticker_val":0,"ticker_time":"1447109522"}{"ticker_val":0,"ticker_time":"1447109461"}{"ticker_val":0,"ticker_time":"1447109402"}{"ticker_val":0,"ticker_time":"1447109341"}{"ticker_val":0,"ticker_time":"1447109281"}{"ticker_val":0,"ticker_time":"1447109221"}{"ticker_val":0,"ticker_time":"1447109161"}{"ticker_val":0,"ticker_time":"1447109102"}{"ticker_val":0,"ticker_time":"1447109041"}{"ticker_val":0,"ticker_time":"1447108981"}{"ticker_val":0,"ticker_time":"1447108921"}{"ticker_val":0,"ticker_time":"1447108861"}{"ticker_val":0,"ticker_time":"1447108801"}{"ticker_val":0,"ticker_time":"1447108741"}{"ticker_val":0,"ticker_time":"1447108681"}{"ticker_val":0,"ticker_time":"1447108621"}{"ticker_val":0,"ticker_time":"1447108561"}{"ticker_val":0,"ticker_time":"1447108501"}{"ticker_val":0,"ticker_time":"1447108441"}{"ticker_val":0,"ticker_time":"1447108381"}{"ticker_val":0,"ticker_time":"1447108321"}{"ticker_val":0,"ticker_time":"1447108261"}{"ticker_val":0,"ticker_time":"1447108201"}{"ticker_val":0,"ticker_time":"1447108141"}{"ticker_val":0,"ticker_time":"1447108081"}{"ticker_val":0,"ticker_time":"1447108021"}{"ticker_val":0,"ticker_time":"1447107961"}{"ticker_val":0,"ticker_time":"1447107901"}{"ticker_val":0,"ticker_time":"1447107841"}{"ticker_val":0,"ticker_time":"1447107781"}{"ticker_val":0,"ticker_time":"1447107721"}{"ticker_val":0,"ticker_time":"1447107661"}{"ticker_val":0,"ticker_time":"1447107601"}{"ticker_val":0,"ticker_time":"1447107541"}{"ticker_val":0,"ticker_time":"1447107481"}{"ticker_val":0,"ticker_time":"1447107421"}{"ticker_val":0,"ticker_time":"1447107362"}{"ticker_val":0,"ticker_time":"1447107302"}{"ticker_val":0,"ticker_time":"1447107242"}{"ticker_val":0,"ticker_time":"1447107182"}{"ticker_val":0,"ticker_time":"1447107122"}{"ticker_val":0,"ticker_time":"1447107062"}{"ticker_val":0,"ticker_time":"1447107002"}{"ticker_val":0,"ticker_time":"1447106942"}{"ticker_val":0,"ticker_time":"1447106882"}{"ticker_val":0,"ticker_time":"1447106822"}{"ticker_val":0,"ticker_time":"1447106761"}{"ticker_val":0,"ticker_time":"1447106701"}{"ticker_val":0,"ticker_time":"1447106641"}{"ticker_val":0,"ticker_time":"1447106581"}{"ticker_val":0,"ticker_time":"1447106522"}{"ticker_val":0,"ticker_time":"1447106461"}{"ticker_val":0,"ticker_time":"1447106402"}{"ticker_val":0,"ticker_time":"1447106341"}{"ticker_val":0,"ticker_time":"1447106281"}{"ticker_val":0,"ticker_time":"1447106221"}{"ticker_val":0,"ticker_time":"1447106161"}{"ticker_val":0,"ticker_time":"1447106101"}{"ticker_val":0,"ticker_time":"1447106041"}{"ticker_val":0,"ticker_time":"1447105981"}{"ticker_val":0,"ticker_time":"1447105921"}{"ticker_val":0,"ticker_time":"1447105861"}{"ticker_val":0,"ticker_time":"1447105801"}{"ticker_val":0,"ticker_time":"1447105741"}{"ticker_val":0,"ticker_time":"1447105681"}{"ticker_val":0,"ticker_time":"1447105621"}{"ticker_val":0,"ticker_time":"1447105561"}{"ticker_val":0,"ticker_time":"1447105501"}{"ticker_val":0,"ticker_time":"1447105441"}{"ticker_val":0,"ticker_time":"1447105381"}{"ticker_val":0,"ticker_time":"1447105321"}{"ticker_val":0,"ticker_time":"1447105261"}{"ticker_val":0,"ticker_time":"1447105201"}{"ticker_val":0,"ticker_time":"1447105141"}{"ticker_val":0,"ticker_time":"1447105081"}{"ticker_val":0,"ticker_time":"1447105021"}{"ticker_val":0,"ticker_time":"1447104961"}{"ticker_val":0,"ticker_time":"1447104901"}{"ticker_val":0,"ticker_time":"1447104841"}{"ticker_val":0,"ticker_time":"1447104781"}{"ticker_val":0,"ticker_time":"1447104721"}{"ticker_val":0,"ticker_time":"1447104661"}{"ticker_val":0,"ticker_time":"1447104601"}{"ticker_val":0,"ticker_time":"1447104541"}{"ticker_val":0,"ticker_time":"1447104481"}{"ticker_val":0,"ticker_time":"1447104421"}{"ticker_val":0,"ticker_time":"1447104362"}{"ticker_val":0,"ticker_time":"1447104302"}{"ticker_val":0,"ticker_time":"1447104242"}{"ticker_val":0,"ticker_time":"1447104182"}{"ticker_val":0,"ticker_time":"1447104122"}{"ticker_val":0,"ticker_time":"1447104062"}{"ticker_val":0,"ticker_time":"1447104002"}{"ticker_val":0,"ticker_time":"1447103942"}{"ticker_val":0,"ticker_time":"1447103881"}{"ticker_val":0,"ticker_time":"1447103822"}{"ticker_val":0,"ticker_time":"1447103762"}{"ticker_val":0,"ticker_time":"1447103702"}{"ticker_val":0,"ticker_time":"1447103641"}{"ticker_val":0,"ticker_time":"1447103582"}{"ticker_val":0,"ticker_time":"1447103521"}{"ticker_val":0,"ticker_time":"1447103461"}{"ticker_val":0,"ticker_time":"1447103402"}{"ticker_val":0,"ticker_time":"1447103341"}{"ticker_val":0,"ticker_time":"1447103281"}{"ticker_val":0,"ticker_time":"1447103222"}{"ticker_val":0,"ticker_time":"1447103161"}{"ticker_val":0,"ticker_time":"1447103101"}{"ticker_val":0,"ticker_time":"1447103041"}{"ticker_val":0,"ticker_time":"1447102981"}{"ticker_val":0,"ticker_time":"1447102921"}{"ticker_val":0,"ticker_time":"1447102861"}{"ticker_val":0,"ticker_time":"1447102801"}{"ticker_val":0,"ticker_time":"1447102741"}{"ticker_val":0,"ticker_time":"1447102681"}{"ticker_val":0,"ticker_time":"1447102621"}{"ticker_val":0,"ticker_time":"1447102561"}{"ticker_val":0,"ticker_time":"1447102501"}{"ticker_val":0,"ticker_time":"1447102441"}{"ticker_val":0,"ticker_time":"1447102381"}{"ticker_val":0,"ticker_time":"1447102321"}{"ticker_val":0,"ticker_time":"1447102261"}{"ticker_val":0,"ticker_time":"1447102201"}{"ticker_val":0,"ticker_time":"1447102141"}{"ticker_val":0,"ticker_time":"1447102081"}{"ticker_val":0,"ticker_time":"1447102021"}{"ticker_val":0,"ticker_time":"1447101961"}{"ticker_val":0,"ticker_time":"1447101901"}{"ticker_val":0,"ticker_time":"1447101841"}{"ticker_val":0,"ticker_time":"1447101781"}{"ticker_val":0,"ticker_time":"1447101721"}{"ticker_val":0,"ticker_time":"1447101661"}{"ticker_val":0,"ticker_time":"1447101601"}{"ticker_val":0,"ticker_time":"1447101541"}{"ticker_val":0,"ticker_time":"1447101481"}{"ticker_val":0,"ticker_time":"1447101421"}{"ticker_val":0,"ticker_time":"1447101362"}{"ticker_val":0,"ticker_time":"1447101302"}{"ticker_val":0,"ticker_time":"1447101242"}{"ticker_val":0,"ticker_time":"1447101182"}{"ticker_val":0,"ticker_time":"1447101123"}{"ticker_val":0,"ticker_time":"1447101062"}{"ticker_val":0,"ticker_time":"1447101002"}{"ticker_val":0,"ticker_time":"1447100942"}{"ticker_val":0,"ticker_time":"1447100882"}{"ticker_val":0,"ticker_time":"1447100822"}{"ticker_val":0,"ticker_time":"1447100761"}{"ticker_val":0,"ticker_time":"1447100702"}{"ticker_val":0,"ticker_time":"1447100641"}{"ticker_val":0,"ticker_time":"1447100581"}{"ticker_val":0,"ticker_time":"1447100521"}{"ticker_val":0,"ticker_time":"1447100462"}{"ticker_val":0,"ticker_time":"1447100402"}{"ticker_val":0,"ticker_time":"1447100342"}{"ticker_val":0,"ticker_time":"1447100281"}{"ticker_val":0,"ticker_time":"1447100221"}{"ticker_val":0,"ticker_time":"1447100161"}{"ticker_val":0,"ticker_time":"1447100102"}{"ticker_val":0,"ticker_time":"1447100041"}{"ticker_val":0,"ticker_time":"1447099981"}{"ticker_val":0,"ticker_time":"1447099921"}{"ticker_val":0,"ticker_time":"1447099861"}{"ticker_val":0,"ticker_time":"1447099802"}{"ticker_val":0,"ticker_time":"1447099741"}{"ticker_val":0,"ticker_time":"1447099681"}{"ticker_val":0,"ticker_time":"1447099621"}{"ticker_val":0,"ticker_time":"1447099561"}{"ticker_val":0,"ticker_time":"1447099501"}{"ticker_val":0,"ticker_time":"1447099442"}{"ticker_val":0,"ticker_time":"1447099381"}{"ticker_val":0,"ticker_time":"1447099322"}{"ticker_val":0,"ticker_time":"1447099261"}{"ticker_val":0,"ticker_time":"1447099201"}{"ticker_val":0,"ticker_time":"1447099141"}{"ticker_val":0,"ticker_time":"1447099081"}{"ticker_val":0,"ticker_time":"1447099021"}{"ticker_val":0,"ticker_time":"1447098961"}{"ticker_val":0,"ticker_time":"1447098901"}{"ticker_val":0,"ticker_time":"1447098841"}{"ticker_val":0,"ticker_time":"1447098781"}{"ticker_val":0,"ticker_time":"1447098721"}{"ticker_val":0,"ticker_time":"1447098661"}{"ticker_val":0,"ticker_time":"1447098601"}{"ticker_val":0,"ticker_time":"1447098541"}{"ticker_val":0,"ticker_time":"1447098481"}{"ticker_val":0,"ticker_time":"1447098421"}{"ticker_val":0,"ticker_time":"1447098362"}{"ticker_val":0,"ticker_time":"1447098302"}{"ticker_val":0,"ticker_time":"1447098242"}{"ticker_val":0,"ticker_time":"1447098182"}{"ticker_val":0,"ticker_time":"1447098122"}{"ticker_val":0,"ticker_time":"1447098062"}{"ticker_val":0,"ticker_time":"1447098002"}{"ticker_val":0,"ticker_time":"1447097942"}{"ticker_val":0,"ticker_time":"1447097882"}{"ticker_val":0,"ticker_time":"1447097822"}{"ticker_val":0,"ticker_time":"1447097762"}{"ticker_val":0,"ticker_time":"1447097702"}{"ticker_val":0,"ticker_time":"1447097641"}{"ticker_val":0,"ticker_time":"1447097581"}{"ticker_val":0,"ticker_time":"1447097521"}{"ticker_val":0,"ticker_time":"1447097461"}{"ticker_val":0,"ticker_time":"1447097402"}{"ticker_val":0,"ticker_time":"1447097341"}{"ticker_val":0,"ticker_time":"1447097281"}{"ticker_val":0,"ticker_time":"1447097221"}{"ticker_val":0,"ticker_time":"1447097161"}{"ticker_val":0,"ticker_time":"1447097102"}{"ticker_val":0,"ticker_time":"1447097042"}{"ticker_val":0,"ticker_time":"1447096981"}{"ticker_val":0,"ticker_time":"1447096921"}{"ticker_val":0,"ticker_time":"1447096861"}{"ticker_val":0,"ticker_time":"1447096802"}{"ticker_val":0,"ticker_time":"1447096742"}{"ticker_val":0,"ticker_time":"1447096682"}{"ticker_val":0,"ticker_time":"1447096622"}{"ticker_val":0,"ticker_time":"1447096562"}{"ticker_val":0,"ticker_time":"1447096502"}{"ticker_val":0,"ticker_time":"1447096442"}{"ticker_val":0,"ticker_time":"1447096381"}{"ticker_val":0,"ticker_time":"1447096322"}{"ticker_val":0,"ticker_time":"1447096261"}{"ticker_val":0,"ticker_time":"1447096202"}{"ticker_val":0,"ticker_time":"1447096142"}{"ticker_val":0,"ticker_time":"1447096082"}{"ticker_val":0,"ticker_time":"1447096021"}{"ticker_val":0,"ticker_time":"1447095963"}{"ticker_val":0,"ticker_time":"1447095901"}{"ticker_val":0,"ticker_time":"1447095841"}{"ticker_val":0,"ticker_time":"1447095782"}{"ticker_val":0,"ticker_time":"1447095721"}{"ticker_val":0,"ticker_time":"1447095661"}{"ticker_val":0,"ticker_time":"1447095601"}{"ticker_val":0,"ticker_time":"1447095541"}{"ticker_val":0,"ticker_time":"1447095481"}{"ticker_val":0,"ticker_time":"1447095421"}{"ticker_val":0,"ticker_time":"1447095362"}{"ticker_val":0,"ticker_time":"1447095302"}{"ticker_val":0,"ticker_time":"1447095242"}{"ticker_val":0,"ticker_time":"1447095182"}{"ticker_val":0,"ticker_time":"1447095122"}{"ticker_val":0,"ticker_time":"1447095062"}{"ticker_val":0,"ticker_time":"1447095002"}{"ticker_val":0,"ticker_time":"1447094942"}{"ticker_val":0,"ticker_time":"1447094881"}{"ticker_val":0,"ticker_time":"1447094822"}{"ticker_val":0,"ticker_time":"1447094762"}{"ticker_val":0,"ticker_time":"1447094702"}{"ticker_val":0,"ticker_time":"1447094641"}{"ticker_val":0,"ticker_time":"1447094581"}{"ticker_val":0,"ticker_time":"1447094521"}{"ticker_val":0,"ticker_time":"1447094461"}{"ticker_val":0,"ticker_time":"1447094402"}{"ticker_val":0,"ticker_time":"1447094341"}{"ticker_val":0,"ticker_time":"1447094281"}{"ticker_val":0,"ticker_time":"1447094221"}{"ticker_val":0,"ticker_time":"1447094161"}{"ticker_val":0,"ticker_time":"1447094101"}{"ticker_val":0,"ticker_time":"1447094041"}{"ticker_val":0,"ticker_time":"1447093981"}{"ticker_val":0,"ticker_time":"1447093921"}{"ticker_val":0,"ticker_time":"1447093861"}{"ticker_val":0,"ticker_time":"1447093801"}{"ticker_val":0,"ticker_time":"1447093741"}{"ticker_val":0,"ticker_time":"1447093681"}{"ticker_val":0,"ticker_time":"1447093621"}{"ticker_val":0,"ticker_time":"1447093561"}{"ticker_val":0,"ticker_time":"1447093501"}{"ticker_val":0,"ticker_time":"1447093441"}{"ticker_val":0,"ticker_time":"1447093381"}{"ticker_val":0,"ticker_time":"1447093321"}{"ticker_val":0,"ticker_time":"1447093261"}{"ticker_val":0,"ticker_time":"1447093201"}{"ticker_val":0,"ticker_time":"1447093141"}{"ticker_val":0,"ticker_time":"1447093081"}{"ticker_val":0,"ticker_time":"1447093021"}{"ticker_val":0,"ticker_time":"1447092961"}{"ticker_val":0,"ticker_time":"1447092901"}{"ticker_val":0,"ticker_time":"1447092841"}{"ticker_val":0,"ticker_time":"1447092781"}{"ticker_val":0,"ticker_time":"1447092722"}{"ticker_val":0,"ticker_time":"1447092661"}{"ticker_val":0,"ticker_time":"1447092601"}{"ticker_val":0,"ticker_time":"1447092541"}{"ticker_val":0,"ticker_time":"1447092481"}{"ticker_val":0,"ticker_time":"1447092421"}{"ticker_val":0,"ticker_time":"1447092362"}{"ticker_val":0,"ticker_time":"1447092303"}{"ticker_val":0,"ticker_time":"1447092243"}{"ticker_val":0,"ticker_time":"1447092183"}{"ticker_val":0,"ticker_time":"1447092122"}{"ticker_val":0,"ticker_time":"1447092063"}{"ticker_val":0,"ticker_time":"1447092004"}{"ticker_val":0,"ticker_time":"1447091942"}{"ticker_val":0,"ticker_time":"1447091882"}{"ticker_val":0,"ticker_time":"1447091822"}{"ticker_val":0,"ticker_time":"1447091762"}{"ticker_val":0,"ticker_time":"1447091701"}{"ticker_val":0,"ticker_time":"1447091642"}{"ticker_val":0,"ticker_time":"1447091582"}{"ticker_val":0,"ticker_time":"1447091522"}{"ticker_val":0,"ticker_time":"1447091462"}{"ticker_val":0,"ticker_time":"1447091401"}{"ticker_val":0,"ticker_time":"1447091341"}{"ticker_val":0,"ticker_time":"1447091282"}{"ticker_val":0,"ticker_time":"1447091222"}{"ticker_val":0,"ticker_time":"1447091162"}{"ticker_val":0,"ticker_time":"1447091102"}{"ticker_val":0,"ticker_time":"1447091042"}{"ticker_val":0,"ticker_time":"1447090981"}{"ticker_val":0,"ticker_time":"1447090921"}{"ticker_val":0,"ticker_time":"1447090861"}{"ticker_val":0,"ticker_time":"1447090801"}{"ticker_val":0,"ticker_time":"1447090742"}{"ticker_val":0,"ticker_time":"1447090681"}{"ticker_val":0,"ticker_time":"1447090621"}{"ticker_val":0,"ticker_time":"1447090561"}{"ticker_val":0,"ticker_time":"1447090501"}{"ticker_val":0,"ticker_time":"1447090441"}{"ticker_val":0,"ticker_time":"1447090381"}{"ticker_val":0,"ticker_time":"1447090321"}{"ticker_val":0,"ticker_time":"1447090261"}{"ticker_val":0,"ticker_time":"1447090201"}{"ticker_val":0,"ticker_time":"1447090141"}{"ticker_val":0,"ticker_time":"1447090081"}{"ticker_val":0,"ticker_time":"1447090021"}{"ticker_val":0,"ticker_time":"1447089961"}{"ticker_val":0,"ticker_time":"1447089901"}{"ticker_val":0,"ticker_time":"1447089841"}{"ticker_val":0,"ticker_time":"1447089781"}{"ticker_val":0,"ticker_time":"1447089721"}{"ticker_val":0,"ticker_time":"1447089661"}{"ticker_val":0,"ticker_time":"1447089601"}{"ticker_val":0,"ticker_time":"1447089541"}{"ticker_val":0,"ticker_time":"1447089482"}{"ticker_val":0,"ticker_time":"1447089422"}{"ticker_val":0,"ticker_time":"1447089362"}{"ticker_val":0,"ticker_time":"1447089302"}{"ticker_val":0,"ticker_time":"1447089242"}{"ticker_val":0,"ticker_time":"1447089182"}{"ticker_val":0,"ticker_time":"1447089122"}{"ticker_val":0,"ticker_time":"1447089062"}{"ticker_val":0,"ticker_time":"1447089002"}{"ticker_val":0,"ticker_time":"1447088942"}{"ticker_val":0,"ticker_time":"1447088882"}{"ticker_val":0,"ticker_time":"1447088822"}{"ticker_val":0,"ticker_time":"1447088762"}{"ticker_val":0,"ticker_time":"1447088702"}{"ticker_val":0,"ticker_time":"1447088642"}{"ticker_val":0,"ticker_time":"1447088582"}{"ticker_val":0,"ticker_time":"1447088522"}{"ticker_val":0,"ticker_time":"1447088462"}{"ticker_val":0,"ticker_time":"1447088403"}{"ticker_val":0,"ticker_time":"1447088341"}{"ticker_val":0,"ticker_time":"1447088281"}{"ticker_val":0,"ticker_time":"1447088221"}{"ticker_val":0,"ticker_time":"1447088161"}{"ticker_val":0,"ticker_time":"1447088101"}{"ticker_val":0,"ticker_time":"1447088041"}{"ticker_val":0,"ticker_time":"1447087981"}{"ticker_val":0,"ticker_time":"1447087921"}{"ticker_val":0,"ticker_time":"1447087861"}{"ticker_val":0,"ticker_time":"1447087801"}{"ticker_val":0,"ticker_time":"1447087742"}{"ticker_val":0,"ticker_time":"1447087681"}{"ticker_val":0,"ticker_time":"1447087621"}{"ticker_val":0,"ticker_time":"1447087561"}{"ticker_val":0,"ticker_time":"1447087501"}{"ticker_val":0,"ticker_time":"1447087441"}{"ticker_val":0,"ticker_time":"1447087381"}{"ticker_val":0,"ticker_time":"1447087321"}{"ticker_val":0,"ticker_time":"1447087261"}{"ticker_val":0,"ticker_time":"1447087201"}{"ticker_val":0,"ticker_time":"1447087141"}{"ticker_val":0,"ticker_time":"1447087081"}{"ticker_val":0,"ticker_time":"1447087021"}{"ticker_val":0,"ticker_time":"1447086961"}{"ticker_val":0,"ticker_time":"1447086902"}{"ticker_val":0,"ticker_time":"1447086841"}{"ticker_val":0,"ticker_time":"1447086781"}{"ticker_val":0,"ticker_time":"1447086721"}{"ticker_val":0,"ticker_time":"1447086661"}{"ticker_val":0,"ticker_time":"1447086601"}{"ticker_val":0,"ticker_time":"1447086541"}{"ticker_val":0,"ticker_time":"1447086482"}{"ticker_val":0,"ticker_time":"1447086423"}{"ticker_val":0,"ticker_time":"1447086362"}{"ticker_val":0,"ticker_time":"1447086302"}{"ticker_val":0,"ticker_time":"1447086242"}{"ticker_val":0,"ticker_time":"1447086182"}{"ticker_val":0,"ticker_time":"1447086122"}{"ticker_val":0,"ticker_time":"1447086062"}{"ticker_val":0,"ticker_time":"1447086002"}{"ticker_val":0,"ticker_time":"1447085942"}{"ticker_val":0,"ticker_time":"1447085882"}{"ticker_val":0,"ticker_time":"1447085822"}{"ticker_val":0,"ticker_time":"1447085762"}{"ticker_val":0,"ticker_time":"1447085702"}{"ticker_val":0,"ticker_time":"1447085642"}{"ticker_val":0,"ticker_time":"1447085582"}{"ticker_val":0,"ticker_time":"1447085521"}{"ticker_val":0,"ticker_time":"1447085461"}{"ticker_val":0,"ticker_time":"1447085402"}{"ticker_val":0,"ticker_time":"1447085341"}{"ticker_val":0,"ticker_time":"1447085281"}{"ticker_val":0,"ticker_time":"1447085222"}{"ticker_val":0,"ticker_time":"1447085162"}{"ticker_val":0,"ticker_time":"1447085102"}{"ticker_val":0,"ticker_time":"1447085041"}{"ticker_val":0,"ticker_time":"1447084983"}{"ticker_val":0,"ticker_time":"1447084921"}{"ticker_val":0,"ticker_time":"1447084861"}{"ticker_val":0,"ticker_time":"1447084802"}{"ticker_val":0,"ticker_time":"1447084741"}{"ticker_val":0,"ticker_time":"1447084681"}{"ticker_val":0,"ticker_time":"1447084621"}{"ticker_val":0,"ticker_time":"1447084561"}{"ticker_val":0,"ticker_time":"1447084501"}{"ticker_val":0,"ticker_time":"1447084441"}{"ticker_val":0,"ticker_time":"1447084381"}{"ticker_val":0,"ticker_time":"1447084321"}{"ticker_val":0,"ticker_time":"1447084261"}{"ticker_val":0,"ticker_time":"1447084201"}{"ticker_val":0,"ticker_time":"1447084141"}{"ticker_val":0,"ticker_time":"1447084081"}{"ticker_val":0,"ticker_time":"1447084022"}{"ticker_val":0,"ticker_time":"1447083961"}{"ticker_val":0,"ticker_time":"1447083902"}{"ticker_val":0,"ticker_time":"1447083841"}{"ticker_val":0,"ticker_time":"1447083781"}{"ticker_val":0,"ticker_time":"1447083721"}{"ticker_val":0,"ticker_time":"1447083661"}{"ticker_val":0,"ticker_time":"1447083601"}{"ticker_val":0,"ticker_time":"1447083542"}{"ticker_val":0,"ticker_time":"1447083482"}{"ticker_val":0,"ticker_time":"1447083422"}{"ticker_val":0,"ticker_time":"1447083362"}{"ticker_val":0,"ticker_time":"1447083305"}{"ticker_val":0,"ticker_time":"1447083242"}{"ticker_val":0,"ticker_time":"1447083182"}{"ticker_val":0,"ticker_time":"1447083122"}{"ticker_val":0,"ticker_time":"1447083062"}{"ticker_val":0,"ticker_time":"1447083002"}{"ticker_val":0,"ticker_time":"1447082942"}{"ticker_val":0,"ticker_time":"1447082882"}{"ticker_val":0,"ticker_time":"1447082822"}{"ticker_val":0,"ticker_time":"1447082762"}{"ticker_val":0,"ticker_time":"1447082702"}{"ticker_val":0,"ticker_time":"1447082641"}{"ticker_val":0,"ticker_time":"1447082582"}{"ticker_val":0,"ticker_time":"1447082522"}{"ticker_val":0,"ticker_time":"1447082461"}{"ticker_val":0,"ticker_time":"1447082401"}{"ticker_val":0,"ticker_time":"1447082341"}{"ticker_val":0,"ticker_time":"1447082285"}{"ticker_val":0,"ticker_time":"1447082222"}{"ticker_val":0,"ticker_time":"1447082162"}{"ticker_val":0,"ticker_time":"1447082102"}{"ticker_val":0,"ticker_time":"1447082041"}{"ticker_val":0,"ticker_time":"1447081982"}{"ticker_val":0,"ticker_time":"1447081921"}{"ticker_val":0,"ticker_time":"1447081861"}{"ticker_val":0,"ticker_time":"1447081801"}{"ticker_val":0,"ticker_time":"1447081742"}{"ticker_val":0,"ticker_time":"1447081681"}{"ticker_val":0,"ticker_time":"1447081621"}{"ticker_val":0,"ticker_time":"1447081562"}{"ticker_val":0,"ticker_time":"1447081502"}{"ticker_val":0,"ticker_time":"1447081442"}{"ticker_val":0,"ticker_time":"1447081382"}{"ticker_val":0,"ticker_time":"1447081321"}{"ticker_val":0,"ticker_time":"1447081261"}{"ticker_val":0,"ticker_time":"1447081202"}{"ticker_val":0,"ticker_time":"1447081141"}{"ticker_val":0,"ticker_time":"1447081081"}{"ticker_val":0,"ticker_time":"1447081022"}{"ticker_val":0,"ticker_time":"1447080961"}{"ticker_val":0,"ticker_time":"1447080901"}{"ticker_val":0,"ticker_time":"1447080841"}{"ticker_val":0,"ticker_time":"1447080783"}{"ticker_val":0,"ticker_time":"1447080721"}{"ticker_val":0,"ticker_time":"1447080661"}{"ticker_val":0,"ticker_time":"1447080601"}{"ticker_val":0,"ticker_time":"1447080541"}{"ticker_val":0,"ticker_time":"1447080482"}{"ticker_val":0,"ticker_time":"1447080422"}{"ticker_val":0,"ticker_time":"1447080362"}{"ticker_val":0,"ticker_time":"1447080302"}{"ticker_val":0,"ticker_time":"1447080242"}{"ticker_val":0,"ticker_time":"1447080182"}{"ticker_val":0,"ticker_time":"1447080122"}{"ticker_val":0,"ticker_time":"1447080062"}{"ticker_val":0,"ticker_time":"1447080002"}{"ticker_val":0,"ticker_time":"1447079942"}{"ticker_val":0,"ticker_time":"1447079882"}{"ticker_val":0,"ticker_time":"1447079822"}{"ticker_val":0,"ticker_time":"1447079762"}{"ticker_val":0,"ticker_time":"1447079702"}{"ticker_val":0,"ticker_time":"1447079642"}{"ticker_val":0,"ticker_time":"1447079582"}{"ticker_val":0,"ticker_time":"1447079521"}{"ticker_val":0,"ticker_time":"1447079462"}{"ticker_val":0,"ticker_time":"1447079402"}{"ticker_val":0,"ticker_time":"1447079341"}{"ticker_val":0,"ticker_time":"1447079282"}{"ticker_val":0,"ticker_time":"1447079221"}{"ticker_val":0,"ticker_time":"1447079161"}{"ticker_val":0,"ticker_time":"1447079101"}{"ticker_val":0,"ticker_time":"1447079042"}{"ticker_val":0,"ticker_time":"1447078981"}{"ticker_val":0,"ticker_time":"1447078921"}{"ticker_val":0,"ticker_time":"1447078861"}{"ticker_val":0,"ticker_time":"1447078801"}{"ticker_val":0,"ticker_time":"1447078741"}{"ticker_val":0,"ticker_time":"1447078681"}{"ticker_val":0,"ticker_time":"1447078621"}{"ticker_val":0,"ticker_time":"1447078561"}{"ticker_val":0,"ticker_time":"1447078502"}{"ticker_val":0,"ticker_time":"1447078441"}{"ticker_val":0,"ticker_time":"1447078381"}{"ticker_val":0,"ticker_time":"1447078321"}{"ticker_val":0,"ticker_time":"1447078261"}{"ticker_val":0,"ticker_time":"1447078201"}{"ticker_val":0,"ticker_time":"1447078141"}{"ticker_val":0,"ticker_time":"1447078081"}{"ticker_val":0,"ticker_time":"1447078021"}{"ticker_val":0,"ticker_time":"1447077961"}{"ticker_val":0,"ticker_time":"1447077901"}{"ticker_val":0,"ticker_time":"1447077841"}{"ticker_val":0,"ticker_time":"1447077782"}{"ticker_val":0,"ticker_time":"1447077721"}{"ticker_val":0,"ticker_time":"1447077661"}{"ticker_val":0,"ticker_time":"1447077602"}{"ticker_val":0,"ticker_time":"1447077541"}{"ticker_val":0,"ticker_time":"1447077482"}{"ticker_val":0,"ticker_time":"1447077422"}{"ticker_val":0,"ticker_time":"1447077362"}{"ticker_val":0,"ticker_time":"1447077302"}{"ticker_val":0,"ticker_time":"1447077242"}{"ticker_val":0,"ticker_time":"1447077182"}{"ticker_val":0,"ticker_time":"1447077122"}{"ticker_val":0,"ticker_time":"1447077062"}{"ticker_val":0,"ticker_time":"1447077002"}{"ticker_val":0,"ticker_time":"1447076942"}{"ticker_val":0,"ticker_time":"1447076881"}{"ticker_val":0,"ticker_time":"1447076822"}{"ticker_val":0,"ticker_time":"1447076761"}{"ticker_val":0,"ticker_time":"1447076702"}{"ticker_val":0,"ticker_time":"1447076642"}{"ticker_val":0,"ticker_time":"1447076582"}{"ticker_val":0,"ticker_time":"1447076522"}{"ticker_val":0,"ticker_time":"1447076462"}{"ticker_val":0,"ticker_time":"1447076402"}{"ticker_val":0,"ticker_time":"1447076342"}{"ticker_val":0,"ticker_time":"1447076282"}{"ticker_val":0,"ticker_time":"1447076222"}{"ticker_val":0,"ticker_time":"1447076162"}{"ticker_val":0,"ticker_time":"1447076102"}{"ticker_val":0,"ticker_time":"1447076042"}{"ticker_val":0,"ticker_time":"1447075981"}{"ticker_val":0,"ticker_time":"1447075922"}{"ticker_val":0,"ticker_time":"1447075862"}{"ticker_val":0,"ticker_time":"1447075803"}{"ticker_val":0,"ticker_time":"1447075741"}{"ticker_val":0,"ticker_time":"1447075681"}{"ticker_val":0,"ticker_time":"1447075621"}{"ticker_val":0,"ticker_time":"1447075561"}{"ticker_val":0,"ticker_time":"1447075501"}{"ticker_val":0,"ticker_time":"1447075441"}{"ticker_val":0,"ticker_time":"1447075381"}{"ticker_val":0,"ticker_time":"1447075321"}{"ticker_val":0,"ticker_time":"1447075262"}{"ticker_val":0,"ticker_time":"1447075201"}{"ticker_val":0,"ticker_time":"1447075141"}{"ticker_val":0,"ticker_time":"1447075081"}{"ticker_val":0,"ticker_time":"1447075021"}{"ticker_val":0,"ticker_time":"1447074961"}{"ticker_val":0,"ticker_time":"1447074901"}{"ticker_val":0,"ticker_time":"1447074841"}{"ticker_val":0,"ticker_time":"1447074781"}{"ticker_val":0,"ticker_time":"1447074721"}{"ticker_val":0,"ticker_time":"1447074661"}{"ticker_val":0,"ticker_time":"1447074601"}{"ticker_val":0,"ticker_time":"1447074541"}{"ticker_val":0,"ticker_time":"1447074482"}{"ticker_val":0,"ticker_time":"1447074422"}{"ticker_val":0,"ticker_time":"1447074362"}{"ticker_val":0,"ticker_time":"1447074302"}{"ticker_val":0,"ticker_time":"1447074242"}{"ticker_val":0,"ticker_time":"1447074182"}{"ticker_val":0,"ticker_time":"1447074122"}{"ticker_val":0,"ticker_time":"1447074062"}{"ticker_val":0,"ticker_time":"1447074002"}{"ticker_val":0,"ticker_time":"1447073942"}{"ticker_val":0,"ticker_time":"1447073882"}{"ticker_val":0,"ticker_time":"1447073821"}{"ticker_val":0,"ticker_time":"1447073762"}{"ticker_val":0,"ticker_time":"1447073702"}{"ticker_val":0,"ticker_time":"1447073641"}{"ticker_val":0,"ticker_time":"1447073581"}{"ticker_val":0,"ticker_time":"1447073521"}{"ticker_val":0,"ticker_time":"1447073462"}{"ticker_val":0,"ticker_time":"1447073401"}{"ticker_val":0,"ticker_time":"1447073341"}{"ticker_val":0,"ticker_time":"1447073281"}{"ticker_val":0,"ticker_time":"1447073221"}{"ticker_val":0,"ticker_time":"1447073161"}{"ticker_val":0,"ticker_time":"1447073101"}{"ticker_val":0,"ticker_time":"1447073041"}{"ticker_val":0,"ticker_time":"1447072982"}{"ticker_val":0,"ticker_time":"1447072921"}{"ticker_val":0,"ticker_time":"1447072861"}{"ticker_val":0,"ticker_time":"1447072801"}{"ticker_val":0,"ticker_time":"1447072741"}{"ticker_val":0,"ticker_time":"1447072681"}{"ticker_val":0,"ticker_time":"1447072621"}{"ticker_val":0,"ticker_time":"1447072561"}{"ticker_val":0,"ticker_time":"1447072501"}{"ticker_val":0,"ticker_time":"1447072441"}{"ticker_val":0,"ticker_time":"1447072381"}{"ticker_val":0,"ticker_time":"1447072321"}{"ticker_val":0,"ticker_time":"1447072261"}{"ticker_val":0,"ticker_time":"1447072201"}{"ticker_val":0,"ticker_time":"1447072141"}{"ticker_val":0,"ticker_time":"1447072081"}{"ticker_val":0,"ticker_time":"1447072021"}{"ticker_val":0,"ticker_time":"1447071961"}{"ticker_val":0,"ticker_time":"1447071901"}{"ticker_val":0,"ticker_time":"1447071841"}{"ticker_val":0,"ticker_time":"1447071781"}{"ticker_val":0,"ticker_time":"1447071721"}{"ticker_val":0,"ticker_time":"1447071661"}{"ticker_val":0,"ticker_time":"1447071601"}{"ticker_val":0,"ticker_time":"1447071541"}{"ticker_val":0,"ticker_time":"1447071482"}{"ticker_val":0,"ticker_time":"1447071422"}{"ticker_val":0,"ticker_time":"1447071362"}{"ticker_val":0,"ticker_time":"1447071302"}{"ticker_val":0,"ticker_time":"1447071242"}{"ticker_val":0,"ticker_time":"1447071182"}{"ticker_val":0,"ticker_time":"1447071122"}{"ticker_val":0,"ticker_time":"1447071062"}{"ticker_val":0,"ticker_time":"1447071002"}{"ticker_val":0,"ticker_time":"1447070942"}{"ticker_val":0,"ticker_time":"1447070881"}{"ticker_val":0,"ticker_time":"1447070821"}{"ticker_val":0,"ticker_time":"1447070761"}{"ticker_val":0,"ticker_time":"1447070702"}{"ticker_val":0,"ticker_time":"1447070641"}{"ticker_val":0,"ticker_time":"1447070581"}{"ticker_val":0,"ticker_time":"1447070521"}{"ticker_val":0,"ticker_time":"1447070461"}{"ticker_val":0,"ticker_time":"1447070402"}{"ticker_val":0,"ticker_time":"1447070341"}{"ticker_val":0,"ticker_time":"1447070281"}{"ticker_val":0,"ticker_time":"1447070221"}{"ticker_val":0,"ticker_time":"1447070161"}{"ticker_val":0,"ticker_time":"1447070101"}{"ticker_val":0,"ticker_time":"1447070041"}{"ticker_val":0,"ticker_time":"1447069981"}{"ticker_val":0,"ticker_time":"1447069921"}{"ticker_val":0,"ticker_time":"1447069861"}{"ticker_val":0,"ticker_time":"1447069801"}{"ticker_val":0,"ticker_time":"1447069741"}{"ticker_val":0,"ticker_time":"1447069681"}{"ticker_val":0,"ticker_time":"1447069621"}{"ticker_val":0,"ticker_time":"1447069561"}{"ticker_val":0,"ticker_time":"1447069501"}{"ticker_val":0,"ticker_time":"1447069441"}{"ticker_val":0,"ticker_time":"1447069381"}{"ticker_val":0,"ticker_time":"1447069321"}{"ticker_val":0,"ticker_time":"1447069261"}{"ticker_val":0,"ticker_time":"1447069201"}{"ticker_val":0,"ticker_time":"1447069141"}{"ticker_val":0,"ticker_time":"1447069081"}{"ticker_val":0,"ticker_time":"1447069021"}{"ticker_val":0,"ticker_time":"1447068961"}{"ticker_val":0,"ticker_time":"1447068901"}{"ticker_val":0,"ticker_time":"1447068841"}{"ticker_val":0,"ticker_time":"1447068781"}{"ticker_val":0,"ticker_time":"1447068721"}{"ticker_val":0,"ticker_time":"1447068661"}{"ticker_val":0,"ticker_time":"1447068602"}{"ticker_val":0,"ticker_time":"1447068542"}{"ticker_val":0,"ticker_time":"1447068483"}{"ticker_val":0,"ticker_time":"1447068422"}{"ticker_val":0,"ticker_time":"1447068362"}{"ticker_val":0,"ticker_time":"1447068302"}{"ticker_val":0,"ticker_time":"1447068242"}{"ticker_val":0,"ticker_time":"1447068182"}{"ticker_val":0,"ticker_time":"1447068122"}{"ticker_val":0,"ticker_time":"1447068062"}{"ticker_val":0,"ticker_time":"1447068002"}{"ticker_val":0,"ticker_time":"1447067942"}{"ticker_val":0,"ticker_time":"1447067881"}{"ticker_val":0,"ticker_time":"1447067821"}{"ticker_val":0,"ticker_time":"1447067761"}{"ticker_val":0,"ticker_time":"1447067702"}{"ticker_val":0,"ticker_time":"1447067641"}{"ticker_val":0,"ticker_time":"1447067581"}{"ticker_val":0,"ticker_time":"1447067521"}{"ticker_val":0,"ticker_time":"1447067461"}{"ticker_val":0,"ticker_time":"1447067402"}{"ticker_val":0,"ticker_time":"1447067341"}{"ticker_val":0,"ticker_time":"1447067281"}{"ticker_val":0,"ticker_time":"1447067221"}{"ticker_val":0,"ticker_time":"1447067161"}{"ticker_val":0,"ticker_time":"1447067101"}{"ticker_val":0,"ticker_time":"1447067041"}{"ticker_val":0,"ticker_time":"1447066981"}{"ticker_val":0,"ticker_time":"1447066921"}{"ticker_val":0,"ticker_time":"1447066861"}{"ticker_val":0,"ticker_time":"1447066802"}{"ticker_val":0,"ticker_time":"1447066741"}{"ticker_val":0,"ticker_time":"1447066681"}{"ticker_val":0,"ticker_time":"1447066621"}{"ticker_val":0,"ticker_time":"1447066561"}{"ticker_val":0,"ticker_time":"1447066501"}{"ticker_val":0,"ticker_time":"1447066441"}{"ticker_val":0,"ticker_time":"1447066381"}{"ticker_val":0,"ticker_time":"1447066321"}{"ticker_val":0,"ticker_time":"1447066261"}{"ticker_val":0,"ticker_time":"1447066202"}{"ticker_val":0,"ticker_time":"1447066141"}{"ticker_val":0,"ticker_time":"1447066081"}{"ticker_val":0,"ticker_time":"1447066021"}{"ticker_val":0,"ticker_time":"1447065962"}{"ticker_val":0,"ticker_time":"1447065901"}{"ticker_val":0,"ticker_time":"1447065841"}{"ticker_val":0,"ticker_time":"1447065781"}{"ticker_val":0,"ticker_time":"1447065721"}{"ticker_val":0,"ticker_time":"1447065661"}{"ticker_val":0,"ticker_time":"1447065602"}{"ticker_val":0,"ticker_time":"1447065542"}{"ticker_val":0,"ticker_time":"1447065482"}{"ticker_val":0,"ticker_time":"1447065422"}{"ticker_val":0,"ticker_time":"1447065362"}{"ticker_val":0,"ticker_time":"1447065302"}{"ticker_val":0,"ticker_time":"1447065242"}{"ticker_val":0,"ticker_time":"1447065182"}{"ticker_val":0,"ticker_time":"1447065122"}{"ticker_val":0,"ticker_time":"1447065062"}{"ticker_val":0,"ticker_time":"1447065002"}{"ticker_val":0,"ticker_time":"1447064942"}{"ticker_val":0,"ticker_time":"1447064882"}{"ticker_val":0,"ticker_time":"1447064821"}{"ticker_val":0,"ticker_time":"1447064761"}{"ticker_val":0,"ticker_time":"1447064702"}{"ticker_val":0,"ticker_time":"1447064641"}{"ticker_val":0,"ticker_time":"1447064581"}{"ticker_val":0,"ticker_time":"1447064522"}{"ticker_val":0,"ticker_time":"1447064462"}{"ticker_val":0,"ticker_time":"1447064401"}{"ticker_val":0,"ticker_time":"1447064341"}{"ticker_val":0,"ticker_time":"1447064281"}{"ticker_val":0,"ticker_time":"1447064221"}{"ticker_val":0,"ticker_time":"1447064161"}{"ticker_val":0,"ticker_time":"1447064102"}{"ticker_val":0,"ticker_time":"1447064041"}{"ticker_val":0,"ticker_time":"1447063982"}{"ticker_val":0,"ticker_time":"1447063921"}{"ticker_val":0,"ticker_time":"1447063861"}{"ticker_val":0,"ticker_time":"1447063801"}{"ticker_val":0,"ticker_time":"1447063741"}{"ticker_val":0,"ticker_time":"1447063681"}{"ticker_val":0,"ticker_time":"1447063621"}{"ticker_val":0,"ticker_time":"1447063561"}{"ticker_val":0,"ticker_time":"1447063501"}{"ticker_val":0,"ticker_time":"1447063441"}{"ticker_val":0,"ticker_time":"1447063381"}{"ticker_val":0,"ticker_time":"1447063321"}{"ticker_val":0,"ticker_time":"1447063261"}{"ticker_val":0,"ticker_time":"1447063201"}{"ticker_val":0,"ticker_time":"1447063141"}{"ticker_val":0,"ticker_time":"1447063081"}{"ticker_val":0,"ticker_time":"1447063021"}{"ticker_val":0,"ticker_time":"1447062961"}{"ticker_val":0,"ticker_time":"1447062901"}{"ticker_val":0,"ticker_time":"1447062841"}{"ticker_val":0,"ticker_time":"1447062781"}{"ticker_val":0,"ticker_time":"1447062721"}{"ticker_val":0,"ticker_time":"1447062661"}{"ticker_val":0,"ticker_time":"1447062602"}{"ticker_val":0,"ticker_time":"1447062542"}{"ticker_val":0,"ticker_time":"1447062482"}{"ticker_val":0,"ticker_time":"1447062422"}{"ticker_val":0,"ticker_time":"1447062362"}{"ticker_val":0,"ticker_time":"1447062302"}{"ticker_val":0,"ticker_time":"1447062242"}{"ticker_val":0,"ticker_time":"1447062182"}{"ticker_val":0,"ticker_time":"1447062122"}{"ticker_val":0,"ticker_time":"1447062062"}{"ticker_val":0,"ticker_time":"1447062002"}{"ticker_val":0,"ticker_time":"1447061942"}{"ticker_val":0,"ticker_time":"1447061882"}{"ticker_val":0,"ticker_time":"1447061822"}{"ticker_val":0,"ticker_time":"1447061762"}{"ticker_val":0,"ticker_time":"1447061702"}{"ticker_val":0,"ticker_time":"1447061641"}{"ticker_val":0,"ticker_time":"1447061581"}{"ticker_val":0,"ticker_time":"1447061522"}{"ticker_val":0,"ticker_time":"1447061461"}{"ticker_val":0,"ticker_time":"1447061402"}{"ticker_val":0,"ticker_time":"1447061341"}{"ticker_val":0,"ticker_time":"1447061282"}{"ticker_val":0,"ticker_time":"1447061221"}{"ticker_val":0,"ticker_time":"1447061161"}{"ticker_val":0,"ticker_time":"1447061101"}{"ticker_val":0,"ticker_time":"1447061041"}{"ticker_val":0,"ticker_time":"1447060981"}{"ticker_val":0,"ticker_time":"1447060921"}{"ticker_val":0,"ticker_time":"1447060861"}{"ticker_val":0,"ticker_time":"1447060801"}{"ticker_val":0,"ticker_time":"1447060741"}{"ticker_val":0,"ticker_time":"1447060681"}{"ticker_val":0,"ticker_time":"1447060621"}{"ticker_val":0,"ticker_time":"1447060561"}{"ticker_val":0,"ticker_time":"1447060501"}{"ticker_val":0,"ticker_time":"1447060441"}{"ticker_val":0,"ticker_time":"1447060381"}{"ticker_val":0,"ticker_time":"1447060321"}{"ticker_val":0,"ticker_time":"1447060261"}{"ticker_val":0,"ticker_time":"1447060201"}{"ticker_val":0,"ticker_time":"1447060141"}{"ticker_val":0,"ticker_time":"1447060081"}{"ticker_val":0,"ticker_time":"1447060021"}{"ticker_val":0,"ticker_time":"1447059961"}{"ticker_val":0,"ticker_time":"1447059901"}{"ticker_val":0,"ticker_time":"1447059841"}{"ticker_val":0,"ticker_time":"1447059781"}{"ticker_val":0,"ticker_time":"1447059721"}{"ticker_val":0,"ticker_time":"1447059661"}{"ticker_val":0,"ticker_time":"1447059602"}{"ticker_val":0,"ticker_time":"1447059542"}{"ticker_val":0,"ticker_time":"1447059482"}{"ticker_val":0,"ticker_time":"1447059422"}{"ticker_val":0,"ticker_time":"1447059362"}{"ticker_val":0,"ticker_time":"1447059302"}{"ticker_val":0,"ticker_time":"1447059242"}{"ticker_val":0,"ticker_time":"1447059182"}{"ticker_val":0,"ticker_time":"1447059122"}{"ticker_val":0,"ticker_time":"1447059062"}{"ticker_val":0,"ticker_time":"1447059002"}{"ticker_val":0,"ticker_time":"1447058941"}{"ticker_val":0,"ticker_time":"1447058882"}{"ticker_val":0,"ticker_time":"1447058822"}{"ticker_val":0,"ticker_time":"1447058762"}{"ticker_val":0,"ticker_time":"1447058704"}{"ticker_val":0,"ticker_time":"1447058643"}{"ticker_val":0,"ticker_time":"1447058581"}{"ticker_val":0,"ticker_time":"1447058521"}{"ticker_val":0,"ticker_time":"1447058461"}{"ticker_val":0,"ticker_time":"1447058402"}{"ticker_val":0,"ticker_time":"1447058341"}{"ticker_val":0,"ticker_time":"1447058282"}{"ticker_val":0,"ticker_time":"1447058221"}{"ticker_val":0,"ticker_time":"1447058161"}{"ticker_val":0,"ticker_time":"1447058102"}{"ticker_val":0,"ticker_time":"1447058041"}{"ticker_val":0,"ticker_time":"1447057981"}{"ticker_val":0,"ticker_time":"1447057921"}{"ticker_val":0,"ticker_time":"1447057861"}{"ticker_val":0,"ticker_time":"1447057802"}{"ticker_val":0,"ticker_time":"1447057741"}{"ticker_val":0,"ticker_time":"1447057681"}{"ticker_val":0,"ticker_time":"1447057621"}{"ticker_val":0,"ticker_time":"1447057561"}{"ticker_val":0,"ticker_time":"1447057501"}{"ticker_val":0,"ticker_time":"1447057441"}{"ticker_val":0,"ticker_time":"1447057381"}{"ticker_val":0,"ticker_time":"1447057321"}{"ticker_val":0,"ticker_time":"1447057261"}{"ticker_val":0,"ticker_time":"1447057203"}{"ticker_val":0,"ticker_time":"1447057141"}{"ticker_val":0,"ticker_time":"1447057081"}{"ticker_val":0,"ticker_time":"1447057021"}{"ticker_val":0,"ticker_time":"1447056961"}{"ticker_val":0,"ticker_time":"1447056901"}{"ticker_val":0,"ticker_time":"1447056841"}{"ticker_val":0,"ticker_time":"1447056781"}{"ticker_val":0,"ticker_time":"1447056721"}{"ticker_val":0,"ticker_time":"1447056661"}{"ticker_val":0,"ticker_time":"1447056602"}{"ticker_val":0,"ticker_time":"1447056542"}{"ticker_val":0,"ticker_time":"1447056482"}{"ticker_val":0,"ticker_time":"1447056422"}{"ticker_val":0,"ticker_time":"1447056362"}{"ticker_val":0,"ticker_time":"1447056302"}{"ticker_val":0,"ticker_time":"1447056242"}{"ticker_val":0,"ticker_time":"1447056182"}{"ticker_val":0,"ticker_time":"1447056122"}{"ticker_val":0,"ticker_time":"1447056062"}{"ticker_val":0,"ticker_time":"1447056003"}{"ticker_val":0,"ticker_time":"1447055942"}{"ticker_val":0,"ticker_time":"1447055881"}{"ticker_val":0,"ticker_time":"1447055821"}{"ticker_val":0,"ticker_time":"1447055761"}{"ticker_val":0,"ticker_time":"1447055701"}{"ticker_val":0,"ticker_time":"1447055641"}{"ticker_val":0,"ticker_time":"1447055581"}{"ticker_val":0,"ticker_time":"1447055521"}{"ticker_val":0,"ticker_time":"1447055461"}{"ticker_val":0,"ticker_time":"1447055401"}{"ticker_val":0,"ticker_time":"1447055341"}{"ticker_val":0,"ticker_time":"1447055281"}{"ticker_val":0,"ticker_time":"1447055221"}{"ticker_val":0,"ticker_time":"1447055161"}{"ticker_val":0,"ticker_time":"1447055102"}{"ticker_val":0,"ticker_time":"1447055041"}{"ticker_val":0,"ticker_time":"1447054981"}{"ticker_val":0,"ticker_time":"1447054921"}{"ticker_val":0,"ticker_time":"1447054861"}{"ticker_val":0,"ticker_time":"1447054801"}{"ticker_val":0,"ticker_time":"1447054741"}{"ticker_val":0,"ticker_time":"1447054681"}{"ticker_val":0,"ticker_time":"1447054621"}{"ticker_val":0,"ticker_time":"1447054561"}{"ticker_val":0,"ticker_time":"1447054501"}{"ticker_val":0,"ticker_time":"1447054441"}{"ticker_val":0,"ticker_time":"1447054381"}{"ticker_val":0,"ticker_time":"1447054321"}{"ticker_val":0,"ticker_time":"1447054261"}{"ticker_val":0,"ticker_time":"1447054201"}{"ticker_val":0,"ticker_time":"1447054141"}{"ticker_val":0,"ticker_time":"1447054081"}{"ticker_val":0,"ticker_time":"1447054021"}{"ticker_val":0,"ticker_time":"1447053961"}{"ticker_val":0,"ticker_time":"1447053901"}{"ticker_val":0,"ticker_time":"1447053841"}{"ticker_val":0,"ticker_time":"1447053781"}{"ticker_val":0,"ticker_time":"1447053721"}{"ticker_val":0,"ticker_time":"1447053661"}{"ticker_val":0,"ticker_time":"1447053602"}{"ticker_val":0,"ticker_time":"1447053542"}{"ticker_val":0,"ticker_time":"1447053482"}{"ticker_val":0,"ticker_time":"1447053422"}{"ticker_val":0,"ticker_time":"1447053362"}{"ticker_val":0,"ticker_time":"1447053302"}{"ticker_val":0,"ticker_time":"1447053242"}{"ticker_val":0,"ticker_time":"1447053182"}{"ticker_val":0,"ticker_time":"1447053122"}{"ticker_val":0,"ticker_time":"1447053062"}{"ticker_val":0,"ticker_time":"1447053002"}{"ticker_val":0,"ticker_time":"1447052942"}{"ticker_val":0,"ticker_time":"1447052881"}{"ticker_val":0,"ticker_time":"1447052822"}{"ticker_val":0,"ticker_time":"1447052761"}{"ticker_val":0,"ticker_time":"1447052701"}{"ticker_val":0,"ticker_time":"1447052641"}{"ticker_val":0,"ticker_time":"1447052581"}{"ticker_val":0,"ticker_time":"1447052521"}{"ticker_val":0,"ticker_time":"1447052461"}{"ticker_val":0,"ticker_time":"1447052402"}{"ticker_val":0,"ticker_time":"1447052341"}{"ticker_val":0,"ticker_time":"1447052281"}{"ticker_val":0,"ticker_time":"1447052221"}{"ticker_val":0,"ticker_time":"1447052161"}{"ticker_val":0,"ticker_time":"1447052101"}{"ticker_val":0,"ticker_time":"1447052041"}{"ticker_val":0,"ticker_time":"1447051981"}{"ticker_val":0,"ticker_time":"1447051921"}{"ticker_val":0,"ticker_time":"1447051861"}{"ticker_val":0,"ticker_time":"1447051801"}{"ticker_val":0,"ticker_time":"1447051741"}{"ticker_val":0,"ticker_time":"1447051681"}{"ticker_val":0,"ticker_time":"1447051621"}{"ticker_val":0,"ticker_time":"1447051561"}{"ticker_val":0,"ticker_time":"1447051501"}{"ticker_val":0,"ticker_time":"1447051441"}{"ticker_val":0,"ticker_time":"1447051381"}{"ticker_val":0,"ticker_time":"1447051321"}{"ticker_val":0,"ticker_time":"1447051261"}{"ticker_val":0,"ticker_time":"1447051201"}{"ticker_val":0,"ticker_time":"1447051141"}{"ticker_val":0,"ticker_time":"1447051081"}{"ticker_val":0,"ticker_time":"1447051021"}{"ticker_val":0,"ticker_time":"1447050961"}{"ticker_val":0,"ticker_time":"1447050901"}{"ticker_val":0,"ticker_time":"1447050841"}{"ticker_val":0,"ticker_time":"1447050781"}{"ticker_val":0,"ticker_time":"1447050721"}{"ticker_val":0,"ticker_time":"1447050661"}{"ticker_val":0,"ticker_time":"1447050602"}{"ticker_val":0,"ticker_time":"1447050542"}{"ticker_val":0,"ticker_time":"1447050482"}{"ticker_val":0,"ticker_time":"1447050422"}{"ticker_val":0,"ticker_time":"1447050362"}{"ticker_val":0,"ticker_time":"1447050302"}{"ticker_val":0,"ticker_time":"1447050242"}{"ticker_val":0,"ticker_time":"1447050182"}{"ticker_val":0,"ticker_time":"1447050122"}{"ticker_val":0,"ticker_time":"1447050062"}{"ticker_val":0,"ticker_time":"1447050002"}{"ticker_val":0,"ticker_time":"1447049941"}{"ticker_val":0,"ticker_time":"1447049882"}{"ticker_val":0,"ticker_time":"1447049821"}{"ticker_val":0,"ticker_time":"1447049762"}{"ticker_val":0,"ticker_time":"1447049702"}{"ticker_val":0,"ticker_time":"1447049641"}{"ticker_val":0,"ticker_time":"1447049581"}{"ticker_val":0,"ticker_time":"1447049521"}{"ticker_val":0,"ticker_time":"1447049461"}{"ticker_val":0,"ticker_time":"1447049401"}{"ticker_val":0,"ticker_time":"1447049341"}{"ticker_val":0,"ticker_time":"1447049281"}{"ticker_val":0,"ticker_time":"1447049221"}{"ticker_val":0,"ticker_time":"1447049161"}{"ticker_val":0,"ticker_time":"1447049101"}{"ticker_val":0,"ticker_time":"1447049041"}{"ticker_val":0,"ticker_time":"1447048981"}{"ticker_val":0,"ticker_time":"1447048921"}{"ticker_val":0,"ticker_time":"1447048861"}{"ticker_val":0,"ticker_time":"1447048801"}{"ticker_val":0,"ticker_time":"1447048741"}{"ticker_val":0,"ticker_time":"1447048681"}{"ticker_val":0,"ticker_time":"1447048621"}{"ticker_val":0,"ticker_time":"1447048561"}{"ticker_val":0,"ticker_time":"1447048501"}{"ticker_val":0,"ticker_time":"1447048441"}{"ticker_val":0,"ticker_time":"1447048381"}{"ticker_val":0,"ticker_time":"1447048321"}{"ticker_val":0,"ticker_time":"1447048261"}{"ticker_val":0,"ticker_time":"1447048201"}{"ticker_val":0,"ticker_time":"1447048141"}{"ticker_val":0,"ticker_time":"1447048081"}{"ticker_val":0,"ticker_time":"1447048021"}{"ticker_val":0,"ticker_time":"1447047961"}{"ticker_val":0,"ticker_time":"1447047901"}{"ticker_val":0,"ticker_time":"1447047841"}{"ticker_val":0,"ticker_time":"1447047781"}{"ticker_val":0,"ticker_time":"1447047721"}{"ticker_val":0,"ticker_time":"1447047661"}{"ticker_val":0,"ticker_time":"1447047602"}{"ticker_val":0,"ticker_time":"1447047542"}{"ticker_val":0,"ticker_time":"1447047482"}{"ticker_val":0,"ticker_time":"1447047422"}{"ticker_val":0,"ticker_time":"1447047362"}{"ticker_val":0,"ticker_time":"1447047302"}{"ticker_val":0,"ticker_time":"1447047242"}{"ticker_val":0,"ticker_time":"1447047182"}{"ticker_val":0,"ticker_time":"1447047122"}{"ticker_val":0,"ticker_time":"1447047062"}{"ticker_val":0,"ticker_time":"1447047002"}{"ticker_val":0,"ticker_time":"1447046941"}{"ticker_val":0,"ticker_time":"1447046881"}{"ticker_val":0,"ticker_time":"1447046821"}{"ticker_val":0,"ticker_time":"1447046761"}{"ticker_val":0,"ticker_time":"1447046701"}{"ticker_val":0,"ticker_time":"1447046641"}{"ticker_val":0,"ticker_time":"1447046581"}{"ticker_val":0,"ticker_time":"1447046521"}{"ticker_val":0,"ticker_time":"1447046461"}{"ticker_val":0,"ticker_time":"1447046401"}{"ticker_val":0,"ticker_time":"1447046341"}{"ticker_val":0,"ticker_time":"1447046281"}{"ticker_val":0,"ticker_time":"1447046221"}{"ticker_val":0,"ticker_time":"1447046161"}{"ticker_val":0,"ticker_time":"1447046101"}{"ticker_val":0,"ticker_time":"1447046041"}{"ticker_val":0,"ticker_time":"1447045981"}{"ticker_val":0,"ticker_time":"1447045921"}{"ticker_val":0,"ticker_time":"1447045861"}{"ticker_val":0,"ticker_time":"1447045801"}{"ticker_val":0,"ticker_time":"1447045741"}{"ticker_val":0,"ticker_time":"1447045681"}{"ticker_val":0,"ticker_time":"1447045621"}{"ticker_val":0,"ticker_time":"1447045561"}{"ticker_val":0,"ticker_time":"1447045501"}{"ticker_val":0,"ticker_time":"1447045441"}{"ticker_val":0,"ticker_time":"1447045381"}{"ticker_val":0,"ticker_time":"1447045321"}{"ticker_val":0,"ticker_time":"1447045261"}{"ticker_val":0,"ticker_time":"1447045201"}{"ticker_val":0,"ticker_time":"1447045141"}{"ticker_val":0,"ticker_time":"1447045081"}{"ticker_val":0,"ticker_time":"1447045021"}{"ticker_val":0,"ticker_time":"1447044961"}{"ticker_val":0,"ticker_time":"1447044901"}{"ticker_val":0,"ticker_time":"1447044841"}{"ticker_val":0,"ticker_time":"1447044781"}{"ticker_val":0,"ticker_time":"1447044721"}{"ticker_val":0,"ticker_time":"1447044661"}{"ticker_val":0,"ticker_time":"1447044602"}{"ticker_val":0,"ticker_time":"1447044542"}{"ticker_val":0,"ticker_time":"1447044482"}{"ticker_val":0,"ticker_time":"1447044422"}{"ticker_val":0,"ticker_time":"1447044362"}{"ticker_val":0,"ticker_time":"1447044302"}{"ticker_val":0,"ticker_time":"1447044242"}{"ticker_val":0,"ticker_time":"1447044182"}{"ticker_val":0,"ticker_time":"1447044122"}{"ticker_val":0,"ticker_time":"1447044062"}{"ticker_val":0,"ticker_time":"1447044002"}{"ticker_val":0,"ticker_time":"1447043941"}{"ticker_val":0,"ticker_time":"1447043881"}{"ticker_val":0,"ticker_time":"1447043821"}{"ticker_val":0,"ticker_time":"1447043761"}{"ticker_val":0,"ticker_time":"1447043701"}{"ticker_val":0,"ticker_time":"1447043641"}{"ticker_val":0,"ticker_time":"1447043581"}{"ticker_val":0,"ticker_time":"1447043521"}{"ticker_val":0,"ticker_time":"1447043461"}{"ticker_val":0,"ticker_time":"1447043402"}{"ticker_val":0,"ticker_time":"1447043341"}{"ticker_val":0,"ticker_time":"1447043281"}{"ticker_val":0,"ticker_time":"1447043221"}{"ticker_val":0,"ticker_time":"1447043161"}{"ticker_val":0,"ticker_time":"1447043101"}{"ticker_val":0,"ticker_time":"1447043041"}{"ticker_val":0,"ticker_time":"1447042981"}{"ticker_val":0,"ticker_time":"1447042921"}{"ticker_val":0,"ticker_time":"1447042861"}{"ticker_val":0,"ticker_time":"1447042801"}{"ticker_val":0,"ticker_time":"1447042741"}{"ticker_val":0,"ticker_time":"1447042681"}{"ticker_val":0,"ticker_time":"1447042621"}{"ticker_val":0,"ticker_time":"1447042561"}{"ticker_val":0,"ticker_time":"1447042501"}{"ticker_val":0,"ticker_time":"1447042441"}{"ticker_val":0,"ticker_time":"1447042381"}{"ticker_val":0,"ticker_time":"1447042321"}{"ticker_val":0,"ticker_time":"1447042261"}{"ticker_val":0,"ticker_time":"1447042201"}{"ticker_val":0,"ticker_time":"1447042141"}{"ticker_val":0,"ticker_time":"1447042081"}{"ticker_val":0,"ticker_time":"1447042021"}{"ticker_val":0,"ticker_time":"1447041961"}{"ticker_val":0,"ticker_time":"1447041901"}{"ticker_val":0,"ticker_time":"1447041841"}{"ticker_val":0,"ticker_time":"1447041781"}{"ticker_val":0,"ticker_time":"1447041721"}{"ticker_val":0,"ticker_time":"1447041661"}{"ticker_val":0,"ticker_time":"1447041602"}{"ticker_val":0,"ticker_time":"1447041542"}{"ticker_val":0,"ticker_time":"1447041482"}{"ticker_val":0,"ticker_time":"1447041422"}{"ticker_val":0,"ticker_time":"1447041362"}{"ticker_val":0,"ticker_time":"1447041302"}{"ticker_val":0,"ticker_time":"1447041242"}{"ticker_val":0,"ticker_time":"1447041182"}{"ticker_val":0,"ticker_time":"1447041122"}{"ticker_val":0,"ticker_time":"1447041062"}{"ticker_val":0,"ticker_time":"1447041002"}{"ticker_val":0,"ticker_time":"1447040942"}{"ticker_val":0,"ticker_time":"1447040881"}{"ticker_val":0,"ticker_time":"1447040821"}{"ticker_val":0,"ticker_time":"1447040761"}{"ticker_val":0,"ticker_time":"1447040702"}{"ticker_val":0,"ticker_time":"1447040641"}{"ticker_val":0,"ticker_time":"1447040581"}{"ticker_val":0,"ticker_time":"1447040521"}{"ticker_val":0,"ticker_time":"1447040462"}{"ticker_val":0,"ticker_time":"1447040401"}{"ticker_val":0,"ticker_time":"1447040341"}{"ticker_val":0,"ticker_time":"1447040281"}{"ticker_val":0,"ticker_time":"1447040221"}{"ticker_val":0,"ticker_time":"1447040161"}{"ticker_val":0,"ticker_time":"1447040101"}{"ticker_val":0,"ticker_time":"1447040041"}{"ticker_val":0,"ticker_time":"1447039981"}{"ticker_val":0,"ticker_time":"1447039921"}{"ticker_val":0,"ticker_time":"1447039861"}{"ticker_val":0,"ticker_time":"1447039801"}{"ticker_val":0,"ticker_time":"1447039741"}{"ticker_val":0,"ticker_time":"1447039681"}{"ticker_val":0,"ticker_time":"1447039621"}{"ticker_val":0,"ticker_time":"1447039561"}{"ticker_val":0,"ticker_time":"1447039501"}{"ticker_val":0,"ticker_time":"1447039441"}{"ticker_val":0,"ticker_time":"1447039381"}{"ticker_val":0,"ticker_time":"1447039321"}{"ticker_val":0,"ticker_time":"1447039261"}{"ticker_val":0,"ticker_time":"1447039201"}{"ticker_val":0,"ticker_time":"1447039141"}{"ticker_val":0,"ticker_time":"1447039081"}{"ticker_val":0,"ticker_time":"1447039021"}{"ticker_val":0,"ticker_time":"1447038961"}{"ticker_val":0,"ticker_time":"1447038901"}{"ticker_val":0,"ticker_time":"1447038841"}{"ticker_val":0,"ticker_time":"1447038781"}{"ticker_val":0,"ticker_time":"1447038721"}{"ticker_val":0,"ticker_time":"1447038661"}{"ticker_val":0,"ticker_time":"1447038602"}{"ticker_val":0,"ticker_time":"1447038542"}{"ticker_val":0,"ticker_time":"1447038482"}{"ticker_val":0,"ticker_time":"1447038422"}{"ticker_val":0,"ticker_time":"1447038362"}{"ticker_val":0,"ticker_time":"1447038302"}{"ticker_val":0,"ticker_time":"1447038242"}{"ticker_val":0,"ticker_time":"1447038182"}{"ticker_val":0,"ticker_time":"1447038122"}{"ticker_val":0,"ticker_time":"1447038062"}{"ticker_val":0,"ticker_time":"1447038002"}{"ticker_val":0,"ticker_time":"1447037941"}{"ticker_val":0,"ticker_time":"1447037881"}{"ticker_val":0,"ticker_time":"1447037822"}{"ticker_val":0,"ticker_time":"1447037761"}{"ticker_val":0,"ticker_time":"1447037701"}{"ticker_val":0,"ticker_time":"1447037641"}{"ticker_val":0,"ticker_time":"1447037581"}{"ticker_val":0,"ticker_time":"1447037521"}{"ticker_val":0,"ticker_time":"1447037461"}{"ticker_val":0,"ticker_time":"1447037402"}{"ticker_val":0,"ticker_time":"1447037341"}{"ticker_val":0,"ticker_time":"1447037281"}{"ticker_val":0,"ticker_time":"1447037221"}{"ticker_val":0,"ticker_time":"1447037161"}{"ticker_val":0,"ticker_time":"1447037101"}{"ticker_val":0,"ticker_time":"1447037041"}{"ticker_val":0,"ticker_time":"1447036981"}{"ticker_val":0,"ticker_time":"1447036921"}{"ticker_val":0,"ticker_time":"1447036861"}{"ticker_val":0,"ticker_time":"1447036801"}{"ticker_val":0,"ticker_time":"1447036741"}{"ticker_val":0,"ticker_time":"1447036681"}{"ticker_val":0,"ticker_time":"1447036621"}{"ticker_val":0,"ticker_time":"1447036561"}{"ticker_val":0,"ticker_time":"1447036501"}{"ticker_val":0,"ticker_time":"1447036441"}{"ticker_val":0,"ticker_time":"1447036381"}{"ticker_val":0,"ticker_time":"1447036321"}{"ticker_val":0,"ticker_time":"1447036261"}{"ticker_val":0,"ticker_time":"1447036201"}{"ticker_val":0,"ticker_time":"1447036141"}{"ticker_val":0,"ticker_time":"1447036081"}{"ticker_val":0,"ticker_time":"1447036022"}{"ticker_val":0,"ticker_time":"1447035962"}{"ticker_val":0,"ticker_time":"1447035902"}{"ticker_val":0,"ticker_time":"1447035842"}{"ticker_val":0,"ticker_time":"1447035782"}{"ticker_val":0,"ticker_time":"1447035722"}{"ticker_val":0,"ticker_time":"1447035662"}{"ticker_val":0,"ticker_time":"1447035604"}{"ticker_val":0,"ticker_time":"1447035543"}{"ticker_val":0,"ticker_time":"1447035482"}{"ticker_val":0,"ticker_time":"1447035424"}{"ticker_val":0,"ticker_time":"1447035365"}{"ticker_val":0,"ticker_time":"1447035303"}{"ticker_val":0,"ticker_time":"1447035245"}{"ticker_val":0,"ticker_time":"1447035187"}{"ticker_val":0,"ticker_time":"1447035124"}{"ticker_val":0,"ticker_time":"1447035062"}{"ticker_val":0,"ticker_time":"1447035003"}{"ticker_val":0,"ticker_time":"1447034944"}{"ticker_val":0,"ticker_time":"1447034884"}{"ticker_val":0,"ticker_time":"1447034824"}{"ticker_val":0,"ticker_time":"1447034762"}{"ticker_val":0,"ticker_time":"1447034703"}{"ticker_val":0,"ticker_time":"1447034647"}{"ticker_val":0,"ticker_time":"1447034583"}{"ticker_val":0,"ticker_time":"1447034526"}{"ticker_val":0,"ticker_time":"1447034461"}{"ticker_val":0,"ticker_time":"1447034402"}{"ticker_val":0,"ticker_time":"1447034341"}{"ticker_val":0,"ticker_time":"1447034281"}{"ticker_val":0,"ticker_time":"1447034221"}{"ticker_val":0,"ticker_time":"1447034161"}{"ticker_val":0,"ticker_time":"1447034101"}{"ticker_val":0,"ticker_time":"1447034041"}{"ticker_val":0,"ticker_time":"1447033981"}{"ticker_val":0,"ticker_time":"1447033921"}{"ticker_val":0,"ticker_time":"1447033861"}{"ticker_val":0,"ticker_time":"1447033801"}{"ticker_val":0,"ticker_time":"1447033741"}{"ticker_val":0,"ticker_time":"1447033681"}{"ticker_val":0,"ticker_time":"1447033622"}{"ticker_val":0,"ticker_time":"1447033562"}{"ticker_val":0,"ticker_time":"1447033502"}{"ticker_val":0,"ticker_time":"1447033442"}{"ticker_val":0,"ticker_time":"1447033382"}{"ticker_val":0,"ticker_time":"1447033322"}{"ticker_val":0,"ticker_time":"1447033262"}{"ticker_val":0,"ticker_time":"1447033202"}{"ticker_val":0,"ticker_time":"1447033142"}{"ticker_val":0,"ticker_time":"1447033082"}{"ticker_val":0,"ticker_time":"1447033022"}{"ticker_val":0,"ticker_time":"1447032962"}{"ticker_val":0,"ticker_time":"1447032902"}{"ticker_val":0,"ticker_time":"1447032842"}{"ticker_val":0,"ticker_time":"1447032782"}{"ticker_val":0,"ticker_time":"1447032722"}{"ticker_val":0,"ticker_time":"1447032662"}{"ticker_val":0,"ticker_time":"1447032602"}{"ticker_val":0,"ticker_time":"1447032541"}{"ticker_val":0,"ticker_time":"1447032482"}{"ticker_val":0,"ticker_time":"1447032422"}{"ticker_val":0,"ticker_time":"1447032361"}{"ticker_val":0,"ticker_time":"1447032302"}{"ticker_val":0,"ticker_time":"1447032241"}{"ticker_val":0,"ticker_time":"1447032181"}{"ticker_val":0,"ticker_time":"1447032121"}{"ticker_val":0,"ticker_time":"1447032061"}{"ticker_val":0,"ticker_time":"1447032002"}{"ticker_val":0,"ticker_time":"1447031941"}{"ticker_val":0,"ticker_time":"1447031881"}{"ticker_val":0,"ticker_time":"1447031821"}{"ticker_val":0,"ticker_time":"1447031761"}{"ticker_val":0,"ticker_time":"1447031701"}{"ticker_val":0,"ticker_time":"1447031641"}{"ticker_val":0,"ticker_time":"1447031581"}{"ticker_val":0,"ticker_time":"1447031521"}{"ticker_val":0,"ticker_time":"1447031461"}{"ticker_val":0,"ticker_time":"1447031401"}{"ticker_val":0,"ticker_time":"1447031341"}{"ticker_val":0,"ticker_time":"1447031281"}{"ticker_val":0,"ticker_time":"1447031221"}{"ticker_val":0,"ticker_time":"1447031161"}{"ticker_val":0,"ticker_time":"1447031101"}{"ticker_val":0,"ticker_time":"1447031041"}{"ticker_val":0,"ticker_time":"1447030981"}{"ticker_val":0,"ticker_time":"1447030921"}{"ticker_val":0,"ticker_time":"1447030861"}{"ticker_val":0,"ticker_time":"1447030801"}{"ticker_val":0,"ticker_time":"1447030741"}{"ticker_val":0,"ticker_time":"1447030681"}{"ticker_val":0,"ticker_time":"1447030622"}{"ticker_val":0,"ticker_time":"1447030562"}{"ticker_val":0,"ticker_time":"1447030502"}{"ticker_val":0,"ticker_time":"1447030442"}{"ticker_val":0,"ticker_time":"1447030382"}{"ticker_val":0,"ticker_time":"1447030322"}{"ticker_val":0,"ticker_time":"1447030262"}{"ticker_val":0,"ticker_time":"1447030202"}{"ticker_val":0,"ticker_time":"1447030142"}{"ticker_val":0,"ticker_time":"1447030082"}{"ticker_val":0,"ticker_time":"1447030022"}{"ticker_val":0,"ticker_time":"1447029962"}{"ticker_val":0,"ticker_time":"1447029902"}{"ticker_val":0,"ticker_time":"1447029842"}{"ticker_val":0,"ticker_time":"1447029782"}{"ticker_val":0,"ticker_time":"1447029722"}{"ticker_val":0,"ticker_time":"1447029662"}{"ticker_val":0,"ticker_time":"1447029602"}{"ticker_val":0,"ticker_time":"1447029542"}{"ticker_val":0,"ticker_time":"1447029482"}{"ticker_val":0,"ticker_time":"1447029421"}{"ticker_val":0,"ticker_time":"1447029361"}{"ticker_val":0,"ticker_time":"1447029301"}{"ticker_val":0,"ticker_time":"1447029241"}{"ticker_val":0,"ticker_time":"1447029181"}{"ticker_val":0,"ticker_time":"1447029121"}{"ticker_val":0,"ticker_time":"1447029061"}{"ticker_val":0,"ticker_time":"1447029002"}{"ticker_val":0,"ticker_time":"1447028941"}{"ticker_val":0,"ticker_time":"1447028881"}{"ticker_val":0,"ticker_time":"1447028821"}{"ticker_val":0,"ticker_time":"1447028761"}{"ticker_val":0,"ticker_time":"1447028701"}{"ticker_val":0,"ticker_time":"1447028641"}{"ticker_val":0,"ticker_time":"1447028581"}{"ticker_val":0,"ticker_time":"1447028521"}{"ticker_val":0,"ticker_time":"1447028461"}{"ticker_val":0,"ticker_time":"1447028401"}{"ticker_val":0,"ticker_time":"1447028341"}{"ticker_val":0,"ticker_time":"1447028281"}{"ticker_val":0,"ticker_time":"1447028221"}{"ticker_val":0,"ticker_time":"1447028161"}{"ticker_val":0,"ticker_time":"1447028101"}{"ticker_val":0,"ticker_time":"1447028041"}{"ticker_val":0,"ticker_time":"1447027981"}{"ticker_val":0,"ticker_time":"1447027921"}{"ticker_val":0,"ticker_time":"1447027861"}{"ticker_val":0,"ticker_time":"1447027801"}{"ticker_val":0,"ticker_time":"1447027741"}{"ticker_val":0,"ticker_time":"1447027681"}{"ticker_val":0,"ticker_time":"1447027622"}{"ticker_val":0,"ticker_time":"1447027562"}{"ticker_val":0,"ticker_time":"1447027502"}{"ticker_val":0,"ticker_time":"1447027442"}{"ticker_val":0,"ticker_time":"1447027382"}{"ticker_val":0,"ticker_time":"1447027322"}{"ticker_val":0,"ticker_time":"1447027262"}{"ticker_val":0,"ticker_time":"1447027202"}{"ticker_val":0,"ticker_time":"1447027142"}{"ticker_val":0,"ticker_time":"1447027082"}{"ticker_val":0,"ticker_time":"1447027022"}{"ticker_val":0,"ticker_time":"1447026962"}{"ticker_val":0,"ticker_time":"1447026902"}{"ticker_val":0,"ticker_time":"1447026842"}{"ticker_val":0,"ticker_time":"1447026782"}{"ticker_val":0,"ticker_time":"1447026722"}{"ticker_val":0,"ticker_time":"1447026662"}{"ticker_val":0,"ticker_time":"1447026602"}{"ticker_val":0,"ticker_time":"1447026542"}{"ticker_val":0,"ticker_time":"1447026482"}{"ticker_val":0,"ticker_time":"1447026422"}{"ticker_val":0,"ticker_time":"1447026362"}{"ticker_val":0,"ticker_time":"1447026302"}{"ticker_val":0,"ticker_time":"1447026242"}{"ticker_val":0,"ticker_time":"1447026182"}{"ticker_val":0,"ticker_time":"1447026122"}{"ticker_val":0,"ticker_time":"1447026062"}{"ticker_val":0,"ticker_time":"1447026002"}{"ticker_val":0,"ticker_time":"1447025942"}{"ticker_val":0,"ticker_time":"1447025882"}{"ticker_val":0,"ticker_time":"1447025822"}{"ticker_val":0,"ticker_time":"1447025762"}{"ticker_val":0,"ticker_time":"1447025702"}{"ticker_val":0,"ticker_time":"1447025642"}{"ticker_val":0,"ticker_time":"1447025582"}{"ticker_val":0,"ticker_time":"1447025522"}{"ticker_val":0,"ticker_time":"1447025462"}{"ticker_val":0,"ticker_time":"1447025402"}{"ticker_val":0,"ticker_time":"1447025342"}{"ticker_val":0,"ticker_time":"1447025281"}{"ticker_val":0,"ticker_time":"1447025221"}{"ticker_val":0,"ticker_time":"1447025162"}{"ticker_val":0,"ticker_time":"1447025102"}{"ticker_val":0,"ticker_time":"1447025041"}{"ticker_val":0,"ticker_time":"1447024981"}{"ticker_val":0,"ticker_time":"1447024922"}{"ticker_val":0,"ticker_time":"1447024862"}{"ticker_val":0,"ticker_time":"1447024802"}{"ticker_val":0,"ticker_time":"1447024741"}{"ticker_val":0,"ticker_time":"1447024681"}{"ticker_val":0,"ticker_time":"1447024622"}{"ticker_val":0,"ticker_time":"1447024562"}{"ticker_val":0,"ticker_time":"1447024502"}{"ticker_val":0,"ticker_time":"1447024442"}{"ticker_val":0,"ticker_time":"1447024382"}{"ticker_val":0,"ticker_time":"1447024322"}{"ticker_val":0,"ticker_time":"1447024262"}{"ticker_val":0,"ticker_time":"1447024202"}{"ticker_val":0,"ticker_time":"1447024142"}{"ticker_val":0,"ticker_time":"1447024082"}{"ticker_val":0,"ticker_time":"1447024022"}{"ticker_val":0,"ticker_time":"1447023962"}{"ticker_val":0,"ticker_time":"1447023902"}{"ticker_val":0,"ticker_time":"1447023842"}{"ticker_val":0,"ticker_time":"1447023782"}{"ticker_val":0,"ticker_time":"1447023722"}{"ticker_val":0,"ticker_time":"1447023662"}{"ticker_val":0,"ticker_time":"1447023602"}{"ticker_val":0,"ticker_time":"1447023542"}{"ticker_val":0,"ticker_time":"1447023482"}{"ticker_val":0,"ticker_time":"1447023422"}{"ticker_val":0,"ticker_time":"1447023362"}{"ticker_val":0,"ticker_time":"1447023302"}{"ticker_val":0,"ticker_time":"1447023241"}{"ticker_val":0,"ticker_time":"1447023182"}{"ticker_val":0,"ticker_time":"1447023122"}{"ticker_val":0,"ticker_time":"1447023062"}{"ticker_val":0,"ticker_time":"1447023001"}{"ticker_val":0,"ticker_time":"1447022942"}{"ticker_val":0,"ticker_time":"1447022881"}{"ticker_val":0,"ticker_time":"1447022821"}{"ticker_val":0,"ticker_time":"1447022761"}{"ticker_val":0,"ticker_time":"1447022701"}{"ticker_val":0,"ticker_time":"1447022641"}{"ticker_val":0,"ticker_time":"1447022581"}{"ticker_val":0,"ticker_time":"1447022521"}{"ticker_val":0,"ticker_time":"1447022461"}{"ticker_val":0,"ticker_time":"1447022401"}{"ticker_val":0,"ticker_time":"1447022341"}{"ticker_val":0,"ticker_time":"1447022281"}{"ticker_val":0,"ticker_time":"1447022221"}{"ticker_val":0,"ticker_time":"1447022161"}{"ticker_val":0,"ticker_time":"1447022101"}{"ticker_val":0,"ticker_time":"1447022041"}{"ticker_val":0,"ticker_time":"1447021981"}{"ticker_val":0,"ticker_time":"1447021921"}{"ticker_val":0,"ticker_time":"1447021861"}{"ticker_val":0,"ticker_time":"1447021801"}{"ticker_val":0,"ticker_time":"1447021741"}{"ticker_val":0,"ticker_time":"1447021681"}{"ticker_val":0,"ticker_time":"1447021622"}{"ticker_val":0,"ticker_time":"1447021562"}{"ticker_val":0,"ticker_time":"1447021502"}{"ticker_val":0,"ticker_time":"1447021442"}{"ticker_val":0,"ticker_time":"1447021382"}{"ticker_val":0,"ticker_time":"1447021322"}{"ticker_val":0,"ticker_time":"1447021262"}{"ticker_val":0,"ticker_time":"1447021202"}{"ticker_val":0,"ticker_time":"1447021142"}{"ticker_val":0,"ticker_time":"1447021082"}{"ticker_val":0,"ticker_time":"1447021022"}{"ticker_val":0,"ticker_time":"1447020962"}{"ticker_val":0,"ticker_time":"1447020902"}{"ticker_val":0,"ticker_time":"1447020842"}{"ticker_val":0,"ticker_time":"1447020782"}{"ticker_val":0,"ticker_time":"1447020722"}{"ticker_val":0,"ticker_time":"1447020662"}{"ticker_val":0,"ticker_time":"1447020602"}{"ticker_val":0,"ticker_time":"1447020542"}{"ticker_val":0,"ticker_time":"1447020482"}{"ticker_val":0,"ticker_time":"1447020422"}{"ticker_val":0,"ticker_time":"1447020361"}{"ticker_val":0,"ticker_time":"1447020302"}{"ticker_val":0,"ticker_time":"1447020241"}{"ticker_val":0,"ticker_time":"1447020182"}{"ticker_val":0,"ticker_time":"1447020121"}{"ticker_val":0,"ticker_time":"1447020061"}{"ticker_val":0,"ticker_time":"1447020002"}{"ticker_val":0,"ticker_time":"1447019941"}{"ticker_val":0,"ticker_time":"1447019881"}{"ticker_val":0,"ticker_time":"1447019821"}{"ticker_val":0,"ticker_time":"1447019761"}{"ticker_val":0,"ticker_time":"1447019701"}{"ticker_val":0,"ticker_time":"1447019641"}{"ticker_val":0,"ticker_time":"1447019581"}{"ticker_val":0,"ticker_time":"1447019521"}{"ticker_val":0,"ticker_time":"1447019461"}{"ticker_val":0,"ticker_time":"1447019401"}{"ticker_val":0,"ticker_time":"1447019341"}{"ticker_val":0,"ticker_time":"1447019281"}{"ticker_val":0,"ticker_time":"1447019221"}{"ticker_val":0,"ticker_time":"1447019161"}{"ticker_val":0,"ticker_time":"1447019102"}{"ticker_val":0,"ticker_time":"1447019041"}{"ticker_val":0,"ticker_time":"1447018981"}{"ticker_val":0,"ticker_time":"1447018921"}{"ticker_val":0,"ticker_time":"1447018861"}{"ticker_val":0,"ticker_time":"1447018803"}{"ticker_val":0,"ticker_time":"1447018741"}{"ticker_val":0,"ticker_time":"1447018682"}{"ticker_val":0,"ticker_time":"1447018622"}{"ticker_val":0,"ticker_time":"1447018562"}{"ticker_val":0,"ticker_time":"1447018502"}{"ticker_val":0,"ticker_time":"1447018442"}{"ticker_val":0,"ticker_time":"1447018382"}{"ticker_val":0,"ticker_time":"1447018322"}{"ticker_val":0,"ticker_time":"1447018262"}{"ticker_val":0,"ticker_time":"1447018202"}{"ticker_val":0,"ticker_time":"1447018142"}{"ticker_val":0,"ticker_time":"1447018082"}{"ticker_val":0,"ticker_time":"1447018022"}{"ticker_val":0,"ticker_time":"1447017962"}{"ticker_val":0,"ticker_time":"1447017902"}{"ticker_val":0,"ticker_time":"1447017842"}{"ticker_val":0,"ticker_time":"1447017782"}{"ticker_val":0,"ticker_time":"1447017722"}{"ticker_val":0,"ticker_time":"1447017662"}{"ticker_val":0,"ticker_time":"1447017602"}{"ticker_val":0,"ticker_time":"1447017541"}{"ticker_val":0,"ticker_time":"1447017482"}{"ticker_val":0,"ticker_time":"1447017421"}{"ticker_val":0,"ticker_time":"1447017361"}{"ticker_val":0,"ticker_time":"1447017302"}{"ticker_val":0,"ticker_time":"1447017241"}{"ticker_val":0,"ticker_time":"1447017181"}{"ticker_val":0,"ticker_time":"1447017122"}{"ticker_val":0,"ticker_time":"1447017062"}{"ticker_val":0,"ticker_time":"1447017001"}{"ticker_val":0,"ticker_time":"1447016941"}{"ticker_val":0,"ticker_time":"1447016882"}{"ticker_val":0,"ticker_time":"1447016821"}{"ticker_val":0,"ticker_time":"1447016761"}{"ticker_val":0,"ticker_time":"1447016701"}{"ticker_val":0,"ticker_time":"1447016641"}{"ticker_val":0,"ticker_time":"1447016581"}{"ticker_val":0,"ticker_time":"1447016521"}{"ticker_val":0,"ticker_time":"1447016461"}{"ticker_val":0,"ticker_time":"1447016401"}{"ticker_val":0,"ticker_time":"1447016341"}{"ticker_val":0,"ticker_time":"1447016281"}{"ticker_val":0,"ticker_time":"1447016222"}{"ticker_val":0,"ticker_time":"1447016161"}{"ticker_val":0,"ticker_time":"1447016101"}{"ticker_val":0,"ticker_time":"1447016041"}{"ticker_val":0,"ticker_time":"1447015981"}{"ticker_val":0,"ticker_time":"1447015921"}{"ticker_val":0,"ticker_time":"1447015861"}{"ticker_val":0,"ticker_time":"1447015801"}{"ticker_val":0,"ticker_time":"1447015741"}{"ticker_val":0,"ticker_time":"1447015682"}{"ticker_val":0,"ticker_time":"1447015622"}{"ticker_val":0,"ticker_time":"1447015562"}{"ticker_val":0,"ticker_time":"1447015502"}{"ticker_val":0,"ticker_time":"1447015442"}{"ticker_val":0,"ticker_time":"1447015382"}{"ticker_val":0,"ticker_time":"1447015322"}{"ticker_val":0,"ticker_time":"1447015262"}{"ticker_val":0,"ticker_time":"1447015202"}{"ticker_val":0,"ticker_time":"1447015142"}{"ticker_val":0,"ticker_time":"1447015082"}{"ticker_val":0,"ticker_time":"1447015022"}{"ticker_val":0,"ticker_time":"1447014962"}{"ticker_val":0,"ticker_time":"1447014902"}{"ticker_val":0,"ticker_time":"1447014842"}{"ticker_val":0,"ticker_time":"1447014782"}{"ticker_val":0,"ticker_time":"1447014722"}{"ticker_val":0,"ticker_time":"1447014662"}{"ticker_val":0,"ticker_time":"1447014603"}{"ticker_val":0,"ticker_time":"1447014541"}{"ticker_val":0,"ticker_time":"1447014482"}{"ticker_val":0,"ticker_time":"1447014422"}{"ticker_val":0,"ticker_time":"1447014362"}{"ticker_val":0,"ticker_time":"1447014302"}{"ticker_val":0,"ticker_time":"1447014242"}{"ticker_val":0,"ticker_time":"1447014181"}{"ticker_val":0,"ticker_time":"1447014121"}{"ticker_val":0,"ticker_time":"1447014061"}{"ticker_val":0,"ticker_time":"1447014001"}{"ticker_val":0,"ticker_time":"1447013941"}{"ticker_val":0,"ticker_time":"1447013881"}{"ticker_val":0,"ticker_time":"1447013821"}{"ticker_val":0,"ticker_time":"1447013761"}{"ticker_val":0,"ticker_time":"1447013701"}{"ticker_val":0,"ticker_time":"1447013641"}{"ticker_val":0,"ticker_time":"1447013581"}{"ticker_val":0,"ticker_time":"1447013521"}{"ticker_val":0,"ticker_time":"1447013461"}{"ticker_val":0,"ticker_time":"1447013401"}{"ticker_val":0,"ticker_time":"1447013341"}{"ticker_val":0,"ticker_time":"1447013281"}{"ticker_val":0,"ticker_time":"1447013221"}{"ticker_val":0,"ticker_time":"1447013161"}{"ticker_val":0,"ticker_time":"1447013101"}{"ticker_val":0,"ticker_time":"1447013041"}{"ticker_val":0,"ticker_time":"1447012981"}{"ticker_val":0,"ticker_time":"1447012921"}{"ticker_val":0,"ticker_time":"1447012861"}{"ticker_val":0,"ticker_time":"1447012801"}{"ticker_val":0,"ticker_time":"1447012742"}{"ticker_val":0,"ticker_time":"1447012682"}{"ticker_val":0,"ticker_time":"1447012622"}{"ticker_val":0,"ticker_time":"1447012562"}{"ticker_val":0,"ticker_time":"1447012502"}{"ticker_val":0,"ticker_time":"1447012442"}{"ticker_val":0,"ticker_time":"1447012382"}{"ticker_val":0,"ticker_time":"1447012322"}{"ticker_val":0,"ticker_time":"1447012262"}{"ticker_val":0,"ticker_time":"1447012202"}{"ticker_val":0,"ticker_time":"1447012142"}{"ticker_val":0,"ticker_time":"1447012082"}{"ticker_val":0,"ticker_time":"1447012022"}{"ticker_val":0,"ticker_time":"1447011962"}{"ticker_val":0,"ticker_time":"1447011902"}{"ticker_val":0,"ticker_time":"1447011842"}{"ticker_val":0,"ticker_time":"1447011782"}{"ticker_val":0,"ticker_time":"1447011722"}{"ticker_val":0,"ticker_time":"1447011662"}{"ticker_val":0,"ticker_time":"1447011602"}{"ticker_val":0,"ticker_time":"1447011541"}{"ticker_val":0,"ticker_time":"1447011482"}{"ticker_val":0,"ticker_time":"1447011422"}{"ticker_val":0,"ticker_time":"1447011361"}{"ticker_val":0,"ticker_time":"1447011302"}{"ticker_val":0,"ticker_time":"1447011241"}{"ticker_val":0,"ticker_time":"1447011181"}{"ticker_val":0,"ticker_time":"1447011121"}{"ticker_val":0,"ticker_time":"1447011061"}{"ticker_val":0,"ticker_time":"1447011001"}{"ticker_val":0,"ticker_time":"1447010941"}{"ticker_val":0,"ticker_time":"1447010881"}{"ticker_val":0,"ticker_time":"1447010821"}{"ticker_val":0,"ticker_time":"1447010761"}{"ticker_val":0,"ticker_time":"1447010701"}{"ticker_val":0,"ticker_time":"1447010641"}{"ticker_val":0,"ticker_time":"1447010581"}{"ticker_val":0,"ticker_time":"1447010521"}{"ticker_val":0,"ticker_time":"1447010461"}{"ticker_val":0,"ticker_time":"1447010401"}{"ticker_val":0,"ticker_time":"1447010341"}{"ticker_val":0,"ticker_time":"1447010281"}{"ticker_val":0,"ticker_time":"1447010221"}{"ticker_val":0,"ticker_time":"1447010161"}{"ticker_val":0,"ticker_time":"1447010101"}{"ticker_val":0,"ticker_time":"1447010041"}{"ticker_val":0,"ticker_time":"1447009981"}{"ticker_val":0,"ticker_time":"1447009921"}{"ticker_val":0,"ticker_time":"1447009861"}{"ticker_val":0,"ticker_time":"1447009801"}{"ticker_val":0,"ticker_time":"1447009742"}{"ticker_val":0,"ticker_time":"1447009682"}{"ticker_val":0,"ticker_time":"1447009622"}{"ticker_val":0,"ticker_time":"1447009562"}{"ticker_val":0,"ticker_time":"1447009502"}{"ticker_val":0,"ticker_time":"1447009442"}{"ticker_val":0,"ticker_time":"1447009382"}{"ticker_val":0,"ticker_time":"1447009322"}{"ticker_val":0,"ticker_time":"1447009262"}{"ticker_val":0,"ticker_time":"1447009202"}{"ticker_val":0,"ticker_time":"1447009142"}{"ticker_val":0,"ticker_time":"1447009082"}{"ticker_val":0,"ticker_time":"1447009022"}{"ticker_val":0,"ticker_time":"1447008962"}{"ticker_val":0,"ticker_time":"1447008902"}{"ticker_val":0,"ticker_time":"1447008842"}{"ticker_val":0,"ticker_time":"1447008782"}{"ticker_val":0,"ticker_time":"1447008722"}{"ticker_val":0,"ticker_time":"1447008661"}{"ticker_val":0,"ticker_time":"1447008602"}{"ticker_val":0,"ticker_time":"1447008542"}{"ticker_val":0,"ticker_time":"1447008481"}{"ticker_val":0,"ticker_time":"1447008421"}{"ticker_val":0,"ticker_time":"1447008361"}{"ticker_val":0,"ticker_time":"1447008302"}{"ticker_val":0,"ticker_time":"1447008242"}{"ticker_val":0,"ticker_time":"1447008181"}{"ticker_val":0,"ticker_time":"1447008121"}{"ticker_val":0,"ticker_time":"1447008061"}{"ticker_val":0,"ticker_time":"1447008001"}{"ticker_val":0,"ticker_time":"1447007942"}{"ticker_val":0,"ticker_time":"1447007881"}{"ticker_val":0,"ticker_time":"1447007821"}{"ticker_val":0,"ticker_time":"1447007762"}{"ticker_val":0,"ticker_time":"1447007701"}{"ticker_val":0,"ticker_time":"1447007641"}{"ticker_val":0,"ticker_time":"1447007581"}{"ticker_val":0,"ticker_time":"1447007521"}{"ticker_val":0,"ticker_time":"1447007461"}{"ticker_val":0,"ticker_time":"1447007402"}{"ticker_val":0,"ticker_time":"1447007341"}{"ticker_val":0,"ticker_time":"1447007281"}{"ticker_val":0,"ticker_time":"1447007221"}{"ticker_val":0,"ticker_time":"1447007161"}{"ticker_val":0,"ticker_time":"1447007101"}{"ticker_val":0,"ticker_time":"1447007041"}{"ticker_val":0,"ticker_time":"1447006981"}{"ticker_val":0,"ticker_time":"1447006921"}{"ticker_val":0,"ticker_time":"1447006861"}{"ticker_val":0,"ticker_time":"1447006801"}{"ticker_val":0,"ticker_time":"1447006742"}{"ticker_val":0,"ticker_time":"1447006682"}{"ticker_val":0,"ticker_time":"1447006622"}{"ticker_val":0,"ticker_time":"1447006562"}{"ticker_val":0,"ticker_time":"1447006502"}{"ticker_val":0,"ticker_time":"1447006442"}{"ticker_val":0,"ticker_time":"1447006382"}{"ticker_val":0,"ticker_time":"1447006322"}{"ticker_val":0,"ticker_time":"1447006262"}{"ticker_val":0,"ticker_time":"1447006202"}{"ticker_val":0,"ticker_time":"1447006142"}{"ticker_val":0,"ticker_time":"1447006082"}{"ticker_val":0,"ticker_time":"1447006022"}{"ticker_val":0,"ticker_time":"1447005962"}{"ticker_val":0,"ticker_time":"1447005902"}{"ticker_val":0,"ticker_time":"1447005842"}{"ticker_val":0,"ticker_time":"1447005782"}{"ticker_val":0,"ticker_time":"1447005722"}{"ticker_val":0,"ticker_time":"1447005662"}{"ticker_val":0,"ticker_time":"1447005603"}{"ticker_val":0,"ticker_time":"1447005541"}{"ticker_val":0,"ticker_time":"1447005481"}{"ticker_val":0,"ticker_time":"1447005421"}{"ticker_val":0,"ticker_time":"1447005361"}{"ticker_val":0,"ticker_time":"1447005301"}{"ticker_val":0,"ticker_time":"1447005241"}{"ticker_val":0,"ticker_time":"1447005181"}{"ticker_val":0,"ticker_time":"1447005121"}{"ticker_val":0,"ticker_time":"1447005061"}{"ticker_val":0,"ticker_time":"1447005001"}{"ticker_val":0,"ticker_time":"1447004941"}{"ticker_val":0,"ticker_time":"1447004881"}{"ticker_val":0,"ticker_time":"1447004821"}{"ticker_val":0,"ticker_time":"1447004761"}{"ticker_val":0,"ticker_time":"1447004701"}{"ticker_val":0,"ticker_time":"1447004641"}{"ticker_val":0,"ticker_time":"1447004581"}{"ticker_val":0,"ticker_time":"1447004521"}{"ticker_val":0,"ticker_time":"1447004461"}{"ticker_val":0,"ticker_time":"1447004401"}{"ticker_val":0,"ticker_time":"1447004341"}{"ticker_val":0,"ticker_time":"1447004281"}{"ticker_val":0,"ticker_time":"1447004221"}{"ticker_val":0,"ticker_time":"1447004161"}{"ticker_val":0,"ticker_time":"1447004101"}{"ticker_val":0,"ticker_time":"1447004041"}{"ticker_val":0,"ticker_time":"1447003981"}{"ticker_val":0,"ticker_time":"1447003921"}{"ticker_val":0,"ticker_time":"1447003861"}{"ticker_val":0,"ticker_time":"1447003801"}{"ticker_val":0,"ticker_time":"1447003742"}{"ticker_val":0,"ticker_time":"1447003682"}{"ticker_val":0,"ticker_time":"1447003622"}{"ticker_val":0,"ticker_time":"1447003562"}{"ticker_val":0,"ticker_time":"1447003502"}{"ticker_val":0,"ticker_time":"1447003442"}{"ticker_val":0,"ticker_time":"1447003382"}{"ticker_val":0,"ticker_time":"1447003322"}{"ticker_val":0,"ticker_time":"1447003262"}{"ticker_val":0,"ticker_time":"1447003202"}{"ticker_val":0,"ticker_time":"1447003142"}{"ticker_val":0,"ticker_time":"1447003082"}{"ticker_val":0,"ticker_time":"1447003022"}{"ticker_val":0,"ticker_time":"1447002962"}{"ticker_val":0,"ticker_time":"1447002902"}{"ticker_val":0,"ticker_time":"1447002842"}{"ticker_val":0,"ticker_time":"1447002782"}{"ticker_val":0,"ticker_time":"1447002722"}{"ticker_val":0,"ticker_time":"1447002662"}{"ticker_val":0,"ticker_time":"1447002602"}{"ticker_val":0,"ticker_time":"1447002541"}{"ticker_val":0,"ticker_time":"1447002481"}{"ticker_val":0,"ticker_time":"1447002422"}{"ticker_val":0,"ticker_time":"1447002361"}{"ticker_val":0,"ticker_time":"1447002301"}{"ticker_val":0,"ticker_time":"1447002241"}{"ticker_val":0,"ticker_time":"1447002182"}{"ticker_val":0,"ticker_time":"1447002121"}{"ticker_val":0,"ticker_time":"1447002061"}{"ticker_val":0,"ticker_time":"1447002002"}{"ticker_val":0,"ticker_time":"1447001941"}{"ticker_val":0,"ticker_time":"1447001881"}{"ticker_val":0,"ticker_time":"1447001821"}{"ticker_val":0,"ticker_time":"1447001761"}{"ticker_val":0,"ticker_time":"1447001701"}{"ticker_val":0,"ticker_time":"1447001641"}{"ticker_val":0,"ticker_time":"1447001581"}{"ticker_val":0,"ticker_time":"1447001521"}{"ticker_val":0,"ticker_time":"1447001461"}{"ticker_val":0,"ticker_time":"1447001401"}{"ticker_val":0,"ticker_time":"1447001341"}{"ticker_val":0,"ticker_time":"1447001281"}{"ticker_val":0,"ticker_time":"1447001221"}{"ticker_val":0,"ticker_time":"1447001161"}{"ticker_val":0,"ticker_time":"1447001101"}{"ticker_val":0,"ticker_time":"1447001041"}{"ticker_val":0,"ticker_time":"1447000981"}{"ticker_val":0,"ticker_time":"1447000921"}{"ticker_val":0,"ticker_time":"1447000861"}{"ticker_val":0,"ticker_time":"1447000802"}{"ticker_val":0,"ticker_time":"1447000742"}{"ticker_val":0,"ticker_time":"1447000682"}{"ticker_val":0,"ticker_time":"1447000622"}{"ticker_val":0,"ticker_time":"1447000562"}{"ticker_val":0,"ticker_time":"1447000502"}{"ticker_val":0,"ticker_time":"1447000442"}{"ticker_val":0,"ticker_time":"1447000382"}{"ticker_val":0,"ticker_time":"1447000322"}{"ticker_val":0,"ticker_time":"1447000262"}{"ticker_val":0,"ticker_time":"1447000185"}{"ticker_val":0,"ticker_time":"1447000125"}{"ticker_val":0,"ticker_time":"1447000065"}{"ticker_val":0,"ticker_time":"1447000005"}{"ticker_val":0,"ticker_time":"1446999945"}{"ticker_val":0,"ticker_time":"1446999885"}{"ticker_val":0,"ticker_time":"1446999824"}{"ticker_val":0,"ticker_time":"1446999764"}{"ticker_val":0,"ticker_time":"1446999704"}{"ticker_val":0,"ticker_time":"1446999644"}{"ticker_val":0,"ticker_time":"1446999584"}{"ticker_val":0,"ticker_time":"1446999524"}{"ticker_val":0,"ticker_time":"1446999464"}{"ticker_val":0,"ticker_time":"1446999404"}{"ticker_val":0,"ticker_time":"1446999344"}{"ticker_val":0,"ticker_time":"1446999284"}{"ticker_val":0,"ticker_time":"1446999224"}{"ticker_val":0,"ticker_time":"1446999164"}{"ticker_val":0,"ticker_time":"1446999104"}{"ticker_val":0,"ticker_time":"1446999044"}{"ticker_val":0,"ticker_time":"1446998984"}{"ticker_val":0,"ticker_time":"1446998924"}{"ticker_val":0,"ticker_time":"1446998865"}{"ticker_val":0,"ticker_time":"1446998805"}{"ticker_val":0,"ticker_time":"1446998745"}{"ticker_val":0,"ticker_time":"1446998685"}{"ticker_val":0,"ticker_time":"1446998625"}{"ticker_val":0,"ticker_time":"1446998565"}{"ticker_val":0,"ticker_time":"1446998505"}{"ticker_val":0,"ticker_time":"1446998445"}{"ticker_val":0,"ticker_time":"1446998385"}{"ticker_val":0,"ticker_time":"1446998325"}{"ticker_val":0,"ticker_time":"1446998265"}{"ticker_val":0,"ticker_time":"1446998205"}{"ticker_val":0,"ticker_time":"1446998145"}{"ticker_val":0,"ticker_time":"1446998085"}{"ticker_val":0,"ticker_time":"1446998025"}{"ticker_val":0,"ticker_time":"1446997965"}{"ticker_val":0,"ticker_time":"1446997904"}{"ticker_val":0,"ticker_time":"1446997844"}{"ticker_val":0,"ticker_time":"1446997785"}{"ticker_val":0,"ticker_time":"1446997724"}{"ticker_val":0,"ticker_time":"1446997664"}{"ticker_val":0,"ticker_time":"1446997604"}{"ticker_val":0,"ticker_time":"1446997544"}{"ticker_val":0,"ticker_time":"1446997486"}{"ticker_val":0,"ticker_time":"1446997424"}{"ticker_val":0,"ticker_time":"1446997364"}{"ticker_val":0,"ticker_time":"1446997304"}{"ticker_val":0,"ticker_time":"1446997244"}{"ticker_val":0,"ticker_time":"1446997184"}{"ticker_val":0,"ticker_time":"1446997124"}{"ticker_val":0,"ticker_time":"1446997064"}{"ticker_val":0,"ticker_time":"1446997004"}{"ticker_val":0,"ticker_time":"1446996944"}{"ticker_val":0,"ticker_time":"1446996885"}{"ticker_val":0,"ticker_time":"1446996825"}{"ticker_val":0,"ticker_time":"1446996765"}{"ticker_val":0,"ticker_time":"1446996705"}{"ticker_val":0,"ticker_time":"1446996645"}{"ticker_val":0,"ticker_time":"1446996585"}{"ticker_val":0,"ticker_time":"1446996525"}{"ticker_val":0,"ticker_time":"1446996465"}{"ticker_val":0,"ticker_time":"1446996405"}{"ticker_val":0,"ticker_time":"1446996345"}{"ticker_val":0,"ticker_time":"1446996285"}{"ticker_val":0,"ticker_time":"1446996225"}{"ticker_val":0,"ticker_time":"1446996165"}{"ticker_val":0,"ticker_time":"1446996105"}{"ticker_val":0,"ticker_time":"1446996045"}{"ticker_val":0,"ticker_time":"1446995985"}{"ticker_val":0,"ticker_time":"1446995924"}{"ticker_val":0,"ticker_time":"1446995865"}{"ticker_val":0,"ticker_time":"1446995804"}{"ticker_val":0,"ticker_time":"1446995744"}{"ticker_val":0,"ticker_time":"1446995685"}{"ticker_val":0,"ticker_time":"1446995624"}{"ticker_val":0,"ticker_time":"1446995564"}{"ticker_val":0,"ticker_time":"1446995504"}{"ticker_val":0,"ticker_time":"1446995444"}{"ticker_val":0,"ticker_time":"1446995384"}{"ticker_val":0,"ticker_time":"1446995324"}{"ticker_val":0,"ticker_time":"1446995264"}{"ticker_val":0,"ticker_time":"1446995204"}{"ticker_val":0,"ticker_time":"1446995144"}{"ticker_val":0,"ticker_time":"1446995084"}{"ticker_val":0,"ticker_time":"1446995024"}{"ticker_val":0,"ticker_time":"1446994965"}{"ticker_val":0,"ticker_time":"1446994905"}{"ticker_val":0,"ticker_time":"1446994845"}{"ticker_val":0,"ticker_time":"1446994785"}{"ticker_val":0,"ticker_time":"1446994725"}{"ticker_val":0,"ticker_time":"1446994665"}{"ticker_val":0,"ticker_time":"1446994605"}{"ticker_val":0,"ticker_time":"1446994545"}{"ticker_val":0,"ticker_time":"1446994485"}{"ticker_val":0,"ticker_time":"1446994425"}{"ticker_val":0,"ticker_time":"1446994365"}{"ticker_val":0,"ticker_time":"1446994305"}{"ticker_val":0,"ticker_time":"1446994245"}{"ticker_val":0,"ticker_time":"1446994185"}{"ticker_val":0,"ticker_time":"1446994125"}{"ticker_val":0,"ticker_time":"1446994065"}{"ticker_val":0,"ticker_time":"1446994005"}{"ticker_val":0,"ticker_time":"1446993944"}{"ticker_val":0,"ticker_time":"1446993885"}{"ticker_val":0,"ticker_time":"1446993824"}{"ticker_val":0,"ticker_time":"1446993764"}{"ticker_val":0,"ticker_time":"1446993704"}{"ticker_val":0,"ticker_time":"1446993644"}{"ticker_val":0,"ticker_time":"1446993584"}{"ticker_val":0,"ticker_time":"1446993525"}{"ticker_val":0,"ticker_time":"1446993465"}{"ticker_val":0,"ticker_time":"1446993405"}{"ticker_val":0,"ticker_time":"1446993345"}{"ticker_val":0,"ticker_time":"1446993285"}{"ticker_val":0,"ticker_time":"1446993224"}{"ticker_val":0,"ticker_time":"1446993164"}{"ticker_val":0,"ticker_time":"1446993105"}{"ticker_val":0,"ticker_time":"1446993045"}{"ticker_val":0,"ticker_time":"1446992985"}{"ticker_val":0,"ticker_time":"1446992925"}{"ticker_val":0,"ticker_time":"1446992865"}{"ticker_val":0,"ticker_time":"1446992805"}{"ticker_val":0,"ticker_time":"1446992745"}{"ticker_val":0,"ticker_time":"1446992685"}{"ticker_val":0,"ticker_time":"1446992625"}{"ticker_val":0,"ticker_time":"1446992565"}{"ticker_val":0,"ticker_time":"1446992505"}{"ticker_val":0,"ticker_time":"1446992445"}{"ticker_val":0,"ticker_time":"1446992385"}{"ticker_val":0,"ticker_time":"1446992325"}{"ticker_val":0,"ticker_time":"1446992265"}{"ticker_val":0,"ticker_time":"1446992205"}{"ticker_val":0,"ticker_time":"1446992146"}{"ticker_val":0,"ticker_time":"1446992086"}{"ticker_val":0,"ticker_time":"1446992024"}{"ticker_val":0,"ticker_time":"1446991965"}{"ticker_val":0,"ticker_time":"1446991904"}{"ticker_val":0,"ticker_time":"1446991844"}{"ticker_val":0,"ticker_time":"1446991784"}{"ticker_val":0,"ticker_time":"1446991724"}{"ticker_val":0,"ticker_time":"1446991664"}{"ticker_val":0,"ticker_time":"1446991604"}{"ticker_val":0,"ticker_time":"1446991544"}{"ticker_val":0,"ticker_time":"1446991484"}{"ticker_val":0,"ticker_time":"1446991424"}{"ticker_val":0,"ticker_time":"1446991364"}{"ticker_val":0,"ticker_time":"1446991304"}{"ticker_val":0,"ticker_time":"1446991244"}{"ticker_val":0,"ticker_time":"1446991184"}{"ticker_val":0,"ticker_time":"1446991124"}{"ticker_val":0,"ticker_time":"1446991065"}{"ticker_val":0,"ticker_time":"1446991005"}{"ticker_val":0,"ticker_time":"1446990945"}{"ticker_val":0,"ticker_time":"1446990885"}{"ticker_val":0,"ticker_time":"1446990825"}{"ticker_val":0,"ticker_time":"1446990765"}{"ticker_val":0,"ticker_time":"1446990705"}{"ticker_val":0,"ticker_time":"1446990645"}{"ticker_val":0,"ticker_time":"1446990585"}{"ticker_val":0,"ticker_time":"1446990525"}{"ticker_val":0,"ticker_time":"1446990465"}{"ticker_val":0,"ticker_time":"1446990405"}{"ticker_val":0,"ticker_time":"1446990345"}{"ticker_val":0,"ticker_time":"1446990285"}{"ticker_val":0,"ticker_time":"1446990225"}{"ticker_val":0,"ticker_time":"1446990165"}{"ticker_val":0,"ticker_time":"1446990104"}{"ticker_val":0,"ticker_time":"1446990044"}{"ticker_val":0,"ticker_time":"1446989984"}{"ticker_val":0,"ticker_time":"1446989924"}{"ticker_val":0,"ticker_time":"1446989864"}{"ticker_val":0,"ticker_time":"1446989804"}{"ticker_val":0,"ticker_time":"1446989744"}{"ticker_val":0,"ticker_time":"1446989684"}{"ticker_val":0,"ticker_time":"1446989624"}{"ticker_val":0,"ticker_time":"1446989564"}{"ticker_val":0,"ticker_time":"1446989504"}{"ticker_val":0,"ticker_time":"1446989444"}{"ticker_val":0,"ticker_time":"1446989385"}{"ticker_val":0,"ticker_time":"1446989324"}{"ticker_val":0,"ticker_time":"1446989264"}{"ticker_val":0,"ticker_time":"1446989204"}{"ticker_val":0,"ticker_time":"1446989144"}{"ticker_val":0,"ticker_time":"1446989085"}{"ticker_val":0,"ticker_time":"1446989025"}{"ticker_val":0,"ticker_time":"1446988965"}{"ticker_val":0,"ticker_time":"1446988905"}{"ticker_val":0,"ticker_time":"1446988845"}{"ticker_val":0,"ticker_time":"1446988785"}{"ticker_val":0,"ticker_time":"1446988725"}{"ticker_val":0,"ticker_time":"1446988665"}{"ticker_val":0,"ticker_time":"1446988605"}{"ticker_val":0,"ticker_time":"1446988545"}{"ticker_val":0,"ticker_time":"1446988485"}{"ticker_val":0,"ticker_time":"1446988425"}{"ticker_val":0,"ticker_time":"1446988365"}{"ticker_val":0,"ticker_time":"1446988305"}{"ticker_val":0,"ticker_time":"1446988245"}{"ticker_val":0,"ticker_time":"1446988185"}{"ticker_val":0,"ticker_time":"1446988125"}{"ticker_val":0,"ticker_time":"1446988065"}{"ticker_val":0,"ticker_time":"1446988004"}{"ticker_val":0,"ticker_time":"1446987944"}{"ticker_val":0,"ticker_time":"1446987884"}{"ticker_val":0,"ticker_time":"1446987824"}{"ticker_val":0,"ticker_time":"1446987764"}{"ticker_val":0,"ticker_time":"1446987705"}{"ticker_val":0,"ticker_time":"1446987644"}{"ticker_val":0,"ticker_time":"1446987584"}{"ticker_val":0,"ticker_time":"1446987524"}{"ticker_val":0,"ticker_time":"1446987464"}{"ticker_val":0,"ticker_time":"1446987404"}{"ticker_val":0,"ticker_time":"1446987344"}{"ticker_val":0,"ticker_time":"1446987284"}{"ticker_val":0,"ticker_time":"1446987224"}{"ticker_val":0,"ticker_time":"1446987164"}{"ticker_val":0,"ticker_time":"1446987105"}{"ticker_val":0,"ticker_time":"1446987045"}{"ticker_val":0,"ticker_time":"1446986985"}{"ticker_val":0,"ticker_time":"1446986925"}{"ticker_val":0,"ticker_time":"1446986865"}{"ticker_val":0,"ticker_time":"1446986805"}{"ticker_val":0,"ticker_time":"1446986745"}{"ticker_val":0,"ticker_time":"1446986685"}{"ticker_val":0,"ticker_time":"1446986625"}{"ticker_val":0,"ticker_time":"1446986565"}{"ticker_val":0,"ticker_time":"1446986505"}{"ticker_val":0,"ticker_time":"1446986445"}{"ticker_val":0,"ticker_time":"1446986385"}{"ticker_val":0,"ticker_time":"1446986325"}{"ticker_val":0,"ticker_time":"1446986265"}{"ticker_val":0,"ticker_time":"1446986204"}{"ticker_val":0,"ticker_time":"1446986145"}{"ticker_val":0,"ticker_time":"1446986084"}{"ticker_val":0,"ticker_time":"1446986024"}{"ticker_val":0,"ticker_time":"1446985964"}{"ticker_val":0,"ticker_time":"1446985904"}{"ticker_val":0,"ticker_time":"1446985845"}{"ticker_val":0,"ticker_time":"1446985784"}{"ticker_val":0,"ticker_time":"1446985724"}{"ticker_val":0,"ticker_time":"1446985664"}{"ticker_val":0,"ticker_time":"1446985604"}{"ticker_val":0,"ticker_time":"1446985544"}{"ticker_val":0,"ticker_time":"1446985484"}{"ticker_val":0,"ticker_time":"1446985424"}{"ticker_val":0,"ticker_time":"1446985364"}{"ticker_val":0,"ticker_time":"1446985304"}{"ticker_val":0,"ticker_time":"1446985244"}{"ticker_val":0,"ticker_time":"1446985185"}{"ticker_val":0,"ticker_time":"1446985125"}{"ticker_val":0,"ticker_time":"1446985065"}{"ticker_val":0,"ticker_time":"1446985005"}{"ticker_val":0,"ticker_time":"1446984945"}{"ticker_val":0,"ticker_time":"1446984885"}{"ticker_val":0,"ticker_time":"1446984825"}{"ticker_val":0,"ticker_time":"1446984765"}{"ticker_val":0,"ticker_time":"1446984705"}{"ticker_val":0,"ticker_time":"1446984645"}{"ticker_val":0,"ticker_time":"1446984585"}{"ticker_val":0,"ticker_time":"1446984525"}{"ticker_val":0,"ticker_time":"1446984465"}{"ticker_val":0,"ticker_time":"1446984405"}{"ticker_val":0,"ticker_time":"1446984345"}{"ticker_val":0,"ticker_time":"1446984285"}{"ticker_val":0,"ticker_time":"1446984225"}{"ticker_val":0,"ticker_time":"1446984165"}{"ticker_val":0,"ticker_time":"1446984104"}{"ticker_val":0,"ticker_time":"1446984044"}{"ticker_val":0,"ticker_time":"1446983985"}{"ticker_val":0,"ticker_time":"1446983924"}{"ticker_val":0,"ticker_time":"1446983864"}{"ticker_val":0,"ticker_time":"1446983804"}{"ticker_val":0,"ticker_time":"1446983744"}{"ticker_val":0,"ticker_time":"1446983684"}{"ticker_val":0,"ticker_time":"1446983624"}{"ticker_val":0,"ticker_time":"1446983564"}{"ticker_val":0,"ticker_time":"1446983504"}{"ticker_val":0,"ticker_time":"1446983444"}{"ticker_val":0,"ticker_time":"1446983384"}{"ticker_val":0,"ticker_time":"1446983324"}{"ticker_val":0,"ticker_time":"1446983264"}{"ticker_val":0,"ticker_time":"1446983205"}{"ticker_val":0,"ticker_time":"1446983145"}{"ticker_val":0,"ticker_time":"1446983085"}{"ticker_val":0,"ticker_time":"1446983025"}{"ticker_val":0,"ticker_time":"1446982965"}{"ticker_val":0,"ticker_time":"1446982905"}{"ticker_val":0,"ticker_time":"1446982845"}{"ticker_val":0,"ticker_time":"1446982785"}{"ticker_val":0,"ticker_time":"1446982725"}{"ticker_val":0,"ticker_time":"1446982665"}{"ticker_val":0,"ticker_time":"1446982605"}{"ticker_val":0,"ticker_time":"1446982545"}{"ticker_val":0,"ticker_time":"1446982485"}{"ticker_val":0,"ticker_time":"1446982425"}{"ticker_val":0,"ticker_time":"1446982365"}{"ticker_val":0,"ticker_time":"1446982305"}{"ticker_val":0,"ticker_time":"1446982245"}{"ticker_val":0,"ticker_time":"1446982185"}{"ticker_val":0,"ticker_time":"1446982124"}{"ticker_val":0,"ticker_time":"1446982064"}{"ticker_val":0,"ticker_time":"1446982004"}{"ticker_val":0,"ticker_time":"1446981944"}{"ticker_val":0,"ticker_time":"1446981884"}{"ticker_val":0,"ticker_time":"1446981824"}{"ticker_val":0,"ticker_time":"1446981764"}{"ticker_val":0,"ticker_time":"1446981704"}{"ticker_val":0,"ticker_time":"1446981644"}{"ticker_val":0,"ticker_time":"1446981584"}{"ticker_val":0,"ticker_time":"1446981524"}{"ticker_val":0,"ticker_time":"1446981464"}{"ticker_val":0,"ticker_time":"1446981404"}{"ticker_val":0,"ticker_time":"1446981344"}{"ticker_val":0,"ticker_time":"1446981285"}{"ticker_val":0,"ticker_time":"1446981225"}{"ticker_val":0,"ticker_time":"1446981165"}{"ticker_val":0,"ticker_time":"1446981105"}{"ticker_val":0,"ticker_time":"1446981045"}{"ticker_val":0,"ticker_time":"1446980985"}{"ticker_val":0,"ticker_time":"1446980925"}{"ticker_val":0,"ticker_time":"1446980865"}{"ticker_val":0,"ticker_time":"1446980805"}{"ticker_val":0,"ticker_time":"1446980745"}{"ticker_val":0,"ticker_time":"1446980685"}{"ticker_val":0,"ticker_time":"1446980625"}{"ticker_val":0,"ticker_time":"1446980565"}{"ticker_val":0,"ticker_time":"1446980505"}{"ticker_val":0,"ticker_time":"1446980445"}{"ticker_val":0,"ticker_time":"1446980385"}{"ticker_val":0,"ticker_time":"1446980325"}{"ticker_val":0,"ticker_time":"1446980264"}{"ticker_val":0,"ticker_time":"1446980204"}{"ticker_val":0,"ticker_time":"1446980144"}{"ticker_val":0,"ticker_time":"1446980084"}{"ticker_val":0,"ticker_time":"1446980024"}{"ticker_val":0,"ticker_time":"1446979964"}{"ticker_val":0,"ticker_time":"1446979904"}{"ticker_val":0,"ticker_time":"1446979844"}{"ticker_val":0,"ticker_time":"1446979784"}{"ticker_val":0,"ticker_time":"1446979724"}{"ticker_val":0,"ticker_time":"1446979664"}{"ticker_val":0,"ticker_time":"1446979604"}{"ticker_val":0,"ticker_time":"1446979544"}{"ticker_val":0,"ticker_time":"1446979484"}{"ticker_val":0,"ticker_time":"1446979425"}{"ticker_val":0,"ticker_time":"1446979365"}{"ticker_val":0,"ticker_time":"1446979305"}{"ticker_val":0,"ticker_time":"1446979245"}{"ticker_val":0,"ticker_time":"1446979186"}{"ticker_val":0,"ticker_time":"1446979125"}{"ticker_val":0,"ticker_time":"1446979065"}{"ticker_val":0,"ticker_time":"1446979005"}{"ticker_val":0,"ticker_time":"1446978945"}{"ticker_val":0,"ticker_time":"1446978885"}{"ticker_val":0,"ticker_time":"1446978825"}{"ticker_val":0,"ticker_time":"1446978765"}{"ticker_val":0,"ticker_time":"1446978705"}{"ticker_val":0,"ticker_time":"1446978645"}{"ticker_val":0,"ticker_time":"1446978585"}{"ticker_val":0,"ticker_time":"1446978525"}{"ticker_val":0,"ticker_time":"1446978464"}{"ticker_val":0,"ticker_time":"1446978404"}{"ticker_val":0,"ticker_time":"1446978344"}{"ticker_val":0,"ticker_time":"1446978284"}{"ticker_val":0,"ticker_time":"1446978224"}{"ticker_val":0,"ticker_time":"1446978164"}{"ticker_val":0,"ticker_time":"1446978104"}{"ticker_val":0,"ticker_time":"1446978044"}{"ticker_val":0,"ticker_time":"1446977984"}{"ticker_val":0,"ticker_time":"1446977924"}{"ticker_val":0,"ticker_time":"1446977864"}{"ticker_val":0,"ticker_time":"1446977804"}{"ticker_val":0,"ticker_time":"1446977744"}{"ticker_val":0,"ticker_time":"1446977684"}{"ticker_val":0,"ticker_time":"1446977624"}{"ticker_val":0,"ticker_time":"1446977564"}{"ticker_val":0,"ticker_time":"1446977504"}{"ticker_val":0,"ticker_time":"1446977445"}{"ticker_val":0,"ticker_time":"1446977385"}{"ticker_val":0,"ticker_time":"1446977325"}{"ticker_val":0,"ticker_time":"1446977265"}{"ticker_val":0,"ticker_time":"1446977205"}{"ticker_val":0,"ticker_time":"1446977145"}{"ticker_val":0,"ticker_time":"1446977085"}{"ticker_val":0,"ticker_time":"1446977025"}{"ticker_val":0,"ticker_time":"1446976965"}{"ticker_val":0,"ticker_time":"1446976905"}{"ticker_val":0,"ticker_time":"1446976845"}{"ticker_val":0,"ticker_time":"1446976785"}{"ticker_val":0,"ticker_time":"1446976725"}{"ticker_val":0,"ticker_time":"1446976665"}{"ticker_val":0,"ticker_time":"1446976605"}{"ticker_val":0,"ticker_time":"1446976545"}{"ticker_val":0,"ticker_time":"1446976484"}{"ticker_val":0,"ticker_time":"1446976424"}{"ticker_val":0,"ticker_time":"1446976364"}{"ticker_val":0,"ticker_time":"1446976304"}{"ticker_val":0,"ticker_time":"1446976244"}{"ticker_val":0,"ticker_time":"1446976184"}{"ticker_val":0,"ticker_time":"1446976124"}{"ticker_val":0,"ticker_time":"1446976064"}{"ticker_val":0,"ticker_time":"1446976004"}{"ticker_val":0,"ticker_time":"1446975944"}{"ticker_val":0,"ticker_time":"1446975884"}{"ticker_val":0,"ticker_time":"1446975824"}{"ticker_val":0,"ticker_time":"1446975764"}{"ticker_val":0,"ticker_time":"1446975704"}{"ticker_val":0,"ticker_time":"1446975644"}{"ticker_val":0,"ticker_time":"1446975584"}{"ticker_val":0,"ticker_time":"1446975525"}{"ticker_val":0,"ticker_time":"1446975465"}{"ticker_val":0,"ticker_time":"1446975405"}{"ticker_val":0,"ticker_time":"1446975345"}{"ticker_val":0,"ticker_time":"1446975285"}{"ticker_val":0,"ticker_time":"1446975225"}{"ticker_val":0,"ticker_time":"1446975165"}{"ticker_val":0,"ticker_time":"1446975105"}{"ticker_val":0,"ticker_time":"1446975045"}{"ticker_val":0,"ticker_time":"1446974986"}{"ticker_val":0,"ticker_time":"1446974925"}{"ticker_val":0,"ticker_time":"1446974865"}{"ticker_val":0,"ticker_time":"1446974805"}{"ticker_val":0,"ticker_time":"1446974745"}{"ticker_val":0,"ticker_time":"1446974685"}{"ticker_val":0,"ticker_time":"1446974625"}{"ticker_val":0,"ticker_time":"1446974565"}{"ticker_val":0,"ticker_time":"1446974504"}{"ticker_val":0,"ticker_time":"1446974444"}{"ticker_val":0,"ticker_time":"1446974384"}{"ticker_val":0,"ticker_time":"1446974324"}{"ticker_val":0,"ticker_time":"1446974264"}{"ticker_val":0,"ticker_time":"1446974204"}{"ticker_val":0,"ticker_time":"1446974144"}{"ticker_val":0,"ticker_time":"1446974085"}{"ticker_val":0,"ticker_time":"1446974024"}{"ticker_val":0,"ticker_time":"1446973964"}{"ticker_val":0,"ticker_time":"1446973904"}{"ticker_val":0,"ticker_time":"1446973844"}{"ticker_val":0,"ticker_time":"1446973784"}{"ticker_val":0,"ticker_time":"1446973724"}{"ticker_val":0,"ticker_time":"1446973664"}{"ticker_val":0,"ticker_time":"1446973604"}{"ticker_val":0,"ticker_time":"1446973544"}{"ticker_val":0,"ticker_time":"1446973485"}{"ticker_val":0,"ticker_time":"1446973425"}{"ticker_val":0,"ticker_time":"1446973365"}{"ticker_val":0,"ticker_time":"1446973305"}{"ticker_val":0,"ticker_time":"1446973245"}{"ticker_val":0,"ticker_time":"1446973185"}{"ticker_val":0,"ticker_time":"1446973125"}{"ticker_val":0,"ticker_time":"1446973065"}{"ticker_val":0,"ticker_time":"1446973005"}{"ticker_val":0,"ticker_time":"1446972945"}{"ticker_val":0,"ticker_time":"1446972885"}{"ticker_val":0,"ticker_time":"1446972825"}{"ticker_val":0,"ticker_time":"1446972765"}{"ticker_val":0,"ticker_time":"1446972705"}{"ticker_val":0,"ticker_time":"1446972645"}{"ticker_val":0,"ticker_time":"1446972585"}{"ticker_val":0,"ticker_time":"1446972524"}{"ticker_val":0,"ticker_time":"1446972464"}{"ticker_val":0,"ticker_time":"1446972404"}{"ticker_val":0,"ticker_time":"1446972344"}{"ticker_val":0,"ticker_time":"1446972285"}{"ticker_val":0,"ticker_time":"1446972224"}{"ticker_val":0,"ticker_time":"1446972164"}{"ticker_val":0,"ticker_time":"1446972104"}{"ticker_val":0,"ticker_time":"1446972044"}{"ticker_val":0,"ticker_time":"1446971984"}{"ticker_val":0,"ticker_time":"1446971924"}{"ticker_val":0,"ticker_time":"1446971864"}{"ticker_val":0,"ticker_time":"1446971804"}{"ticker_val":0,"ticker_time":"1446971744"}{"ticker_val":0,"ticker_time":"1446971684"}{"ticker_val":0,"ticker_time":"1446971624"}{"ticker_val":0,"ticker_time":"1446971565"}{"ticker_val":0,"ticker_time":"1446971505"}{"ticker_val":0,"ticker_time":"1446971446"}{"ticker_val":0,"ticker_time":"1446971386"}{"ticker_val":0,"ticker_time":"1446971325"}{"ticker_val":0,"ticker_time":"1446971265"}{"ticker_val":0,"ticker_time":"1446971206"}{"ticker_val":0,"ticker_time":"1446971145"}{"ticker_val":0,"ticker_time":"1446971085"}{"ticker_val":0,"ticker_time":"1446971025"}{"ticker_val":0,"ticker_time":"1446970965"}{"ticker_val":0,"ticker_time":"1446970905"}{"ticker_val":0,"ticker_time":"1446970845"}{"ticker_val":0,"ticker_time":"1446970785"}{"ticker_val":0,"ticker_time":"1446970725"}{"ticker_val":0,"ticker_time":"1446970665"}{"ticker_val":0,"ticker_time":"1446970605"}{"ticker_val":0,"ticker_time":"1446970545"}{"ticker_val":0,"ticker_time":"1446970485"}{"ticker_val":0,"ticker_time":"1446970424"}{"ticker_val":0,"ticker_time":"1446970364"}{"ticker_val":0,"ticker_time":"1446970304"}{"ticker_val":0,"ticker_time":"1446970244"}{"ticker_val":0,"ticker_time":"1446970184"}{"ticker_val":0,"ticker_time":"1446970124"}{"ticker_val":0,"ticker_time":"1446970064"}{"ticker_val":0,"ticker_time":"1446970004"}{"ticker_val":0,"ticker_time":"1446969944"}{"ticker_val":0,"ticker_time":"1446969884"}{"ticker_val":0,"ticker_time":"1446969824"}{"ticker_val":0,"ticker_time":"1446969764"}{"ticker_val":0,"ticker_time":"1446969704"}{"ticker_val":0,"ticker_time":"1446969644"}{"ticker_val":0,"ticker_time":"1446969585"}{"ticker_val":0,"ticker_time":"1446969525"}{"ticker_val":0,"ticker_time":"1446969465"}{"ticker_val":0,"ticker_time":"1446969405"}{"ticker_val":0,"ticker_time":"1446969345"}{"ticker_val":0,"ticker_time":"1446969285"}{"ticker_val":0,"ticker_time":"1446969225"}{"ticker_val":0,"ticker_time":"1446969165"}{"ticker_val":0,"ticker_time":"1446969105"}{"ticker_val":0,"ticker_time":"1446969045"}{"ticker_val":0,"ticker_time":"1446968985"}{"ticker_val":0,"ticker_time":"1446968925"}{"ticker_val":0,"ticker_time":"1446968865"}{"ticker_val":0,"ticker_time":"1446968805"}{"ticker_val":0,"ticker_time":"1446968745"}{"ticker_val":0,"ticker_time":"1446968685"}{"ticker_val":0,"ticker_time":"1446968625"}{"ticker_val":0,"ticker_time":"1446968564"}{"ticker_val":0,"ticker_time":"1446968504"}{"ticker_val":0,"ticker_time":"1446968444"}{"ticker_val":0,"ticker_time":"1446968384"}{"ticker_val":0,"ticker_time":"1446968325"}{"ticker_val":0,"ticker_time":"1446968264"}{"ticker_val":0,"ticker_time":"1446968204"}{"ticker_val":0,"ticker_time":"1446968144"}{"ticker_val":0,"ticker_time":"1446968084"}{"ticker_val":0,"ticker_time":"1446968024"}{"ticker_val":0,"ticker_time":"1446967964"}{"ticker_val":0,"ticker_time":"1446967904"}{"ticker_val":0,"ticker_time":"1446967844"}{"ticker_val":0,"ticker_time":"1446967784"}{"ticker_val":0,"ticker_time":"1446967724"}{"ticker_val":0,"ticker_time":"1446967664"}{"ticker_val":0,"ticker_time":"1446967605"}{"ticker_val":0,"ticker_time":"1446967545"}{"ticker_val":0,"ticker_time":"1446967485"}{"ticker_val":0,"ticker_time":"1446967425"}{"ticker_val":0,"ticker_time":"1446967365"}{"ticker_val":0,"ticker_time":"1446967305"}{"ticker_val":0,"ticker_time":"1446967245"}{"ticker_val":0,"ticker_time":"1446967185"}{"ticker_val":0,"ticker_time":"1446967125"}{"ticker_val":0,"ticker_time":"1446967065"}{"ticker_val":0,"ticker_time":"1446967005"}{"ticker_val":0,"ticker_time":"1446966945"}{"ticker_val":0,"ticker_time":"1446966886"}{"ticker_val":0,"ticker_time":"1446966825"}{"ticker_val":0,"ticker_time":"1446966765"}{"ticker_val":0,"ticker_time":"1446966705"}{"ticker_val":0,"ticker_time":"1446966644"}{"ticker_val":0,"ticker_time":"1446966584"}{"ticker_val":0,"ticker_time":"1446966524"}{"ticker_val":0,"ticker_time":"1446966464"}{"ticker_val":0,"ticker_time":"1446966404"}{"ticker_val":0,"ticker_time":"1446966344"}{"ticker_val":0,"ticker_time":"1446966285"}{"ticker_val":0,"ticker_time":"1446966224"}{"ticker_val":0,"ticker_time":"1446966164"}{"ticker_val":0,"ticker_time":"1446966104"}{"ticker_val":0,"ticker_time":"1446966044"}{"ticker_val":0,"ticker_time":"1446965984"}{"ticker_val":0,"ticker_time":"1446965924"}{"ticker_val":0,"ticker_time":"1446965864"}{"ticker_val":0,"ticker_time":"1446965804"}{"ticker_val":0,"ticker_time":"1446965744"}{"ticker_val":0,"ticker_time":"1446965684"}{"ticker_val":0,"ticker_time":"1446965625"}{"ticker_val":0,"ticker_time":"1446965565"}{"ticker_val":0,"ticker_time":"1446965505"}{"ticker_val":0,"ticker_time":"1446965445"}{"ticker_val":0,"ticker_time":"1446965385"}{"ticker_val":0,"ticker_time":"1446965325"}{"ticker_val":0,"ticker_time":"1446965265"}{"ticker_val":0,"ticker_time":"1446965205"}{"ticker_val":0,"ticker_time":"1446965145"}{"ticker_val":0,"ticker_time":"1446965085"}{"ticker_val":0,"ticker_time":"1446965025"}{"ticker_val":0,"ticker_time":"1446964965"}{"ticker_val":0,"ticker_time":"1446964905"}{"ticker_val":0,"ticker_time":"1446964845"}{"ticker_val":0,"ticker_time":"1446964785"}{"ticker_val":0,"ticker_time":"1446964725"}{"ticker_val":0,"ticker_time":"1446964664"}{"ticker_val":0,"ticker_time":"1446964604"}{"ticker_val":0,"ticker_time":"1446964544"}{"ticker_val":0,"ticker_time":"1446964484"}{"ticker_val":0,"ticker_time":"1446964424"}{"ticker_val":0,"ticker_time":"1446964364"}{"ticker_val":0,"ticker_time":"1446964304"}{"ticker_val":0,"ticker_time":"1446964244"}{"ticker_val":0,"ticker_time":"1446964185"}{"ticker_val":0,"ticker_time":"1446964124"}{"ticker_val":0,"ticker_time":"1446964064"}{"ticker_val":0,"ticker_time":"1446964004"}{"ticker_val":0,"ticker_time":"1446963944"}{"ticker_val":0,"ticker_time":"1446963884"}{"ticker_val":0,"ticker_time":"1446963824"}{"ticker_val":0,"ticker_time":"1446963764"}{"ticker_val":0,"ticker_time":"1446963704"}{"ticker_val":0,"ticker_time":"1446963645"}{"ticker_val":0,"ticker_time":"1446963585"}{"ticker_val":0,"ticker_time":"1446963525"}{"ticker_val":0,"ticker_time":"1446963465"}{"ticker_val":0,"ticker_time":"1446963405"}{"ticker_val":0,"ticker_time":"1446963345"}{"ticker_val":0,"ticker_time":"1446963285"}{"ticker_val":0,"ticker_time":"1446963225"}{"ticker_val":0,"ticker_time":"1446963165"}{"ticker_val":0,"ticker_time":"1446963105"}{"ticker_val":0,"ticker_time":"1446963045"}{"ticker_val":0,"ticker_time":"1446962985"}{"ticker_val":0,"ticker_time":"1446962925"}{"ticker_val":0,"ticker_time":"1446962865"}{"ticker_val":0,"ticker_time":"1446962805"}{"ticker_val":0,"ticker_time":"1446962745"}{"ticker_val":0,"ticker_time":"1446962685"}{"ticker_val":0,"ticker_time":"1446962625"}{"ticker_val":0,"ticker_time":"1446962564"}{"ticker_val":0,"ticker_time":"1446962505"}{"ticker_val":0,"ticker_time":"1446962445"}{"ticker_val":0,"ticker_time":"1446962384"}{"ticker_val":0,"ticker_time":"1446962324"}{"ticker_val":0,"ticker_time":"1446962264"}{"ticker_val":0,"ticker_time":"1446962204"}{"ticker_val":0,"ticker_time":"1446962144"}{"ticker_val":0,"ticker_time":"1446962084"}{"ticker_val":0,"ticker_time":"1446962024"}{"ticker_val":0,"ticker_time":"1446961964"}{"ticker_val":0,"ticker_time":"1446961904"}{"ticker_val":0,"ticker_time":"1446961844"}{"ticker_val":0,"ticker_time":"1446961784"}{"ticker_val":0,"ticker_time":"1446961725"}{"ticker_val":0,"ticker_time":"1446961665"}{"ticker_val":0,"ticker_time":"1446961605"}{"ticker_val":0,"ticker_time":"1446961545"}{"ticker_val":0,"ticker_time":"1446961485"}{"ticker_val":0,"ticker_time":"1446961425"}{"ticker_val":0,"ticker_time":"1446961365"}{"ticker_val":0,"ticker_time":"1446961305"}{"ticker_val":0,"ticker_time":"1446961245"}{"ticker_val":0,"ticker_time":"1446961185"}{"ticker_val":0,"ticker_time":"1446961125"}{"ticker_val":0,"ticker_time":"1446961065"}{"ticker_val":0,"ticker_time":"1446961005"}{"ticker_val":0,"ticker_time":"1446960945"}{"ticker_val":0,"ticker_time":"1446960885"}{"ticker_val":0,"ticker_time":"1446960825"}{"ticker_val":0,"ticker_time":"1446960765"}{"ticker_val":0,"ticker_time":"1446960704"}{"ticker_val":0,"ticker_time":"1446960644"}{"ticker_val":0,"ticker_time":"1446960585"}{"ticker_val":0,"ticker_time":"1446960524"}{"ticker_val":0,"ticker_time":"1446960464"}{"ticker_val":0,"ticker_time":"1446960404"}{"ticker_val":0,"ticker_time":"1446960344"}{"ticker_val":0,"ticker_time":"1446960284"}{"ticker_val":0,"ticker_time":"1446960224"}{"ticker_val":0,"ticker_time":"1446960164"}{"ticker_val":0,"ticker_time":"1446960104"}{"ticker_val":0,"ticker_time":"1446960044"}{"ticker_val":0,"ticker_time":"1446959984"}{"ticker_val":0,"ticker_time":"1446959924"}{"ticker_val":0,"ticker_time":"1446959864"}{"ticker_val":0,"ticker_time":"1446959804"}{"ticker_val":0,"ticker_time":"1446959745"}{"ticker_val":0,"ticker_time":"1446959685"}{"ticker_val":0,"ticker_time":"1446959625"}{"ticker_val":0,"ticker_time":"1446959565"}{"ticker_val":0,"ticker_time":"1446959505"}{"ticker_val":0,"ticker_time":"1446959445"}{"ticker_val":0,"ticker_time":"1446959385"}{"ticker_val":0,"ticker_time":"1446959325"}{"ticker_val":0,"ticker_time":"1446959265"}{"ticker_val":0,"ticker_time":"1446959205"}{"ticker_val":0,"ticker_time":"1446959145"}{"ticker_val":0,"ticker_time":"1446959085"}{"ticker_val":0,"ticker_time":"1446959025"}{"ticker_val":0,"ticker_time":"1446958965"}{"ticker_val":0,"ticker_time":"1446958905"}{"ticker_val":0,"ticker_time":"1446958845"}{"ticker_val":0,"ticker_time":"1446958786"}{"ticker_val":0,"ticker_time":"1446958724"}{"ticker_val":0,"ticker_time":"1446958664"}{"ticker_val":0,"ticker_time":"1446958604"}{"ticker_val":0,"ticker_time":"1446958544"}{"ticker_val":0,"ticker_time":"1446958484"}{"ticker_val":0,"ticker_time":"1446958424"}{"ticker_val":0,"ticker_time":"1446958364"}{"ticker_val":0,"ticker_time":"1446958304"}{"ticker_val":0,"ticker_time":"1446958244"}{"ticker_val":0,"ticker_time":"1446958184"}{"ticker_val":0,"ticker_time":"1446958124"}{"ticker_val":0,"ticker_time":"1446958064"}{"ticker_val":0,"ticker_time":"1446958004"}{"ticker_val":0,"ticker_time":"1446957944"}{"ticker_val":0,"ticker_time":"1446957884"}{"ticker_val":0,"ticker_time":"1446957824"}{"ticker_val":0,"ticker_time":"1446957765"}{"ticker_val":0,"ticker_time":"1446957705"}{"ticker_val":0,"ticker_time":"1446957645"}{"ticker_val":0,"ticker_time":"1446957585"}{"ticker_val":0,"ticker_time":"1446957525"}{"ticker_val":0,"ticker_time":"1446957465"}{"ticker_val":0,"ticker_time":"1446957405"}{"ticker_val":0,"ticker_time":"1446957345"}{"ticker_val":0,"ticker_time":"1446957285"}{"ticker_val":0,"ticker_time":"1446957225"}{"ticker_val":0,"ticker_time":"1446957165"}{"ticker_val":0,"ticker_time":"1446957105"}{"ticker_val":0,"ticker_time":"1446957045"}{"ticker_val":0,"ticker_time":"1446956985"}{"ticker_val":0,"ticker_time":"1446956925"}{"ticker_val":0,"ticker_time":"1446956865"}{"ticker_val":0,"ticker_time":"1446956805"}{"ticker_val":0,"ticker_time":"1446956744"}{"ticker_val":0,"ticker_time":"1446956684"}{"ticker_val":0,"ticker_time":"1446956624"}{"ticker_val":0,"ticker_time":"1446956564"}{"ticker_val":0,"ticker_time":"1446956504"}{"ticker_val":0,"ticker_time":"1446956444"}{"ticker_val":0,"ticker_time":"1446956384"}{"ticker_val":0,"ticker_time":"1446956324"}{"ticker_val":0,"ticker_time":"1446956264"}{"ticker_val":0,"ticker_time":"1446956204"}{"ticker_val":0,"ticker_time":"1446956144"}{"ticker_val":0,"ticker_time":"1446956084"}{"ticker_val":0,"ticker_time":"1446956024"}{"ticker_val":0,"ticker_time":"1446955964"}{"ticker_val":0,"ticker_time":"1446955904"}{"ticker_val":0,"ticker_time":"1446955845"}{"ticker_val":0,"ticker_time":"1446955785"}{"ticker_val":0,"ticker_time":"1446955725"}{"ticker_val":0,"ticker_time":"1446955665"}{"ticker_val":0,"ticker_time":"1446955605"}{"ticker_val":0,"ticker_time":"1446955545"}{"ticker_val":0,"ticker_time":"1446955485"}{"ticker_val":0,"ticker_time":"1446955425"}{"ticker_val":0,"ticker_time":"1446955365"}{"ticker_val":0,"ticker_time":"1446955305"}{"ticker_val":0,"ticker_time":"1446955245"}{"ticker_val":0,"ticker_time":"1446955185"}{"ticker_val":0,"ticker_time":"1446955125"}{"ticker_val":0,"ticker_time":"1446955065"}{"ticker_val":0,"ticker_time":"1446955005"}{"ticker_val":0,"ticker_time":"1446954945"}{"ticker_val":0,"ticker_time":"1446954884"}{"ticker_val":0,"ticker_time":"1446954824"}{"ticker_val":0,"ticker_time":"1446954764"}{"ticker_val":0,"ticker_time":"1446954704"}{"ticker_val":0,"ticker_time":"1446954644"}{"ticker_val":0,"ticker_time":"1446954584"}{"ticker_val":0,"ticker_time":"1446954524"}{"ticker_val":0,"ticker_time":"1446954464"}{"ticker_val":0,"ticker_time":"1446954404"}{"ticker_val":0,"ticker_time":"1446954344"}{"ticker_val":0,"ticker_time":"1446954284"}{"ticker_val":0,"ticker_time":"1446954224"}{"ticker_val":0,"ticker_time":"1446954164"}{"ticker_val":0,"ticker_time":"1446954104"}{"ticker_val":0,"ticker_time":"1446954044"}{"ticker_val":0,"ticker_time":"1446953984"}{"ticker_val":0,"ticker_time":"1446953924"}{"ticker_val":0,"ticker_time":"1446953865"}{"ticker_val":0,"ticker_time":"1446953805"}{"ticker_val":0,"ticker_time":"1446953745"}{"ticker_val":0,"ticker_time":"1446953685"}{"ticker_val":0,"ticker_time":"1446953625"}{"ticker_val":0,"ticker_time":"1446953565"}{"ticker_val":0,"ticker_time":"1446953505"}{"ticker_val":0,"ticker_time":"1446953445"}{"ticker_val":0,"ticker_time":"1446953385"}{"ticker_val":0,"ticker_time":"1446953325"}{"ticker_val":0,"ticker_time":"1446953265"}{"ticker_val":0,"ticker_time":"1446953205"}{"ticker_val":0,"ticker_time":"1446953145"}{"ticker_val":0,"ticker_time":"1446953085"}{"ticker_val":0,"ticker_time":"1446953025"}{"ticker_val":0,"ticker_time":"1446952965"}{"ticker_val":0,"ticker_time":"1446952904"}{"ticker_val":0,"ticker_time":"1446952844"}{"ticker_val":0,"ticker_time":"1446952784"}{"ticker_val":0,"ticker_time":"1446952724"}{"ticker_val":0,"ticker_time":"1446952664"}{"ticker_val":0,"ticker_time":"1446952604"}{"ticker_val":0,"ticker_time":"1446952544"}{"ticker_val":0,"ticker_time":"1446952484"}{"ticker_val":0,"ticker_time":"1446952424"}{"ticker_val":0,"ticker_time":"1446952364"}{"ticker_val":0,"ticker_time":"1446952304"}{"ticker_val":0,"ticker_time":"1446952244"}{"ticker_val":0,"ticker_time":"1446952184"}{"ticker_val":0,"ticker_time":"1446952124"}{"ticker_val":0,"ticker_time":"1446952064"}{"ticker_val":0,"ticker_time":"1446952004"}{"ticker_val":0,"ticker_time":"1446951945"}{"ticker_val":0,"ticker_time":"1446951885"}{"ticker_val":0,"ticker_time":"1446951825"}{"ticker_val":0,"ticker_time":"1446951765"}{"ticker_val":0,"ticker_time":"1446951705"}{"ticker_val":0,"ticker_time":"1446951645"}{"ticker_val":0,"ticker_time":"1446951587"}{"ticker_val":0,"ticker_time":"1446951527"}{"ticker_val":0,"ticker_time":"1446951467"}{"ticker_val":0,"ticker_time":"1446951407"}{"ticker_val":0,"ticker_time":"1446951347"}{"ticker_val":0,"ticker_time":"1446951288"}{"ticker_val":0,"ticker_time":"1446951228"}{"ticker_val":0,"ticker_time":"1446951168"}{"ticker_val":0,"ticker_time":"1446951108"}{"ticker_val":0,"ticker_time":"1446951048"}{"ticker_val":0,"ticker_time":"1446950988"}{"ticker_val":0,"ticker_time":"1446950928"}{"ticker_val":0,"ticker_time":"1446950868"}{"ticker_val":0,"ticker_time":"1446950808"}{"ticker_val":0,"ticker_time":"1446950748"}{"ticker_val":0,"ticker_time":"1446950688"}{"ticker_val":0,"ticker_time":"1446950627"}{"ticker_val":0,"ticker_time":"1446950568"}{"ticker_val":0,"ticker_time":"1446950508"}{"ticker_val":0,"ticker_time":"1446950447"}{"ticker_val":0,"ticker_time":"1446950387"}{"ticker_val":0,"ticker_time":"1446950327"}{"ticker_val":0,"ticker_time":"1446950267"}{"ticker_val":0,"ticker_time":"1446950207"}{"ticker_val":0,"ticker_time":"1446950147"}{"ticker_val":0,"ticker_time":"1446950087"}{"ticker_val":0,"ticker_time":"1446950027"}{"ticker_val":0,"ticker_time":"1446949967"}{"ticker_val":0,"ticker_time":"1446949907"}{"ticker_val":0,"ticker_time":"1446949847"}{"ticker_val":0,"ticker_time":"1446949787"}{"ticker_val":0,"ticker_time":"1446949727"}{"ticker_val":0,"ticker_time":"1446949667"}{"ticker_val":0,"ticker_time":"1446949607"}{"ticker_val":0,"ticker_time":"1446949547"}{"ticker_val":0,"ticker_time":"1446949487"}{"ticker_val":0,"ticker_time":"1446949427"}{"ticker_val":0,"ticker_time":"1446949367"}{"ticker_val":0,"ticker_time":"1446949307"}{"ticker_val":0,"ticker_time":"1446949247"}{"ticker_val":0,"ticker_time":"1446949190"}{"ticker_val":0,"ticker_time":"1446949129"}{"ticker_val":0,"ticker_time":"1446949069"}{"ticker_val":0,"ticker_time":"1446949012"}{"ticker_val":0,"ticker_time":"1446948948"}{"ticker_val":0,"ticker_time":"1446948891"}{"ticker_val":0,"ticker_time":"1446948829"}{"ticker_val":0,"ticker_time":"1446948768"}{"ticker_val":0,"ticker_time":"1446948710"}{"ticker_val":0,"ticker_time":"1446948648"}{"ticker_val":0,"ticker_time":"1446948587"}{"ticker_val":0,"ticker_time":"1446948531"}{"ticker_val":0,"ticker_time":"1446948469"}{"ticker_val":0,"ticker_time":"1446948410"}{"ticker_val":0,"ticker_time":"1446948349"}{"ticker_val":0,"ticker_time":"1446948294"}{"ticker_val":0,"ticker_time":"1446948229"}{"ticker_val":0,"ticker_time":"1446948168"}{"ticker_val":0,"ticker_time":"1446948111"}{"ticker_val":0,"ticker_time":"1446948048"}{"ticker_val":0,"ticker_time":"1446947989"}{"ticker_val":0,"ticker_time":"1446947928"}{"ticker_val":0,"ticker_time":"1446947868"}{"ticker_val":0,"ticker_time":"1446947807"}{"ticker_val":0,"ticker_time":"1446947747"}{"ticker_val":0,"ticker_time":"1446947687"}{"ticker_val":0,"ticker_time":"1446947627"}{"ticker_val":0,"ticker_time":"1446947567"}{"ticker_val":0,"ticker_time":"1446947507"}{"ticker_val":0,"ticker_time":"1446947447"}{"ticker_val":0,"ticker_time":"1446947387"}{"ticker_val":0,"ticker_time":"1446947327"}{"ticker_val":0,"ticker_time":"1446947267"}{"ticker_val":0,"ticker_time":"1446947207"}{"ticker_val":0,"ticker_time":"1446947147"}{"ticker_val":0,"ticker_time":"1446947087"}{"ticker_val":0,"ticker_time":"1446947027"}{"ticker_val":0,"ticker_time":"1446946967"}{"ticker_val":0,"ticker_time":"1446946907"}{"ticker_val":0,"ticker_time":"1446946847"}{"ticker_val":0,"ticker_time":"1446946787"}{"ticker_val":0,"ticker_time":"1446946727"}{"ticker_val":0,"ticker_time":"1446946667"}{"ticker_val":0,"ticker_time":"1446946607"}{"ticker_val":0,"ticker_time":"1446946547"}{"ticker_val":0,"ticker_time":"1446946487"}{"ticker_val":0,"ticker_time":"1446946427"}{"ticker_val":0,"ticker_time":"1446946367"}{"ticker_val":0,"ticker_time":"1446946307"}{"ticker_val":0,"ticker_time":"1446946247"}{"ticker_val":0,"ticker_time":"1446946188"}{"ticker_val":0,"ticker_time":"1446946127"}{"ticker_val":0,"ticker_time":"1446946067"}{"ticker_val":0,"ticker_time":"1446946007"}{"ticker_val":0,"ticker_time":"1446945947"}{"ticker_val":0,"ticker_time":"1446945887"}{"ticker_val":0,"ticker_time":"1446945827"}{"ticker_val":0,"ticker_time":"1446945767"}{"ticker_val":0,"ticker_time":"1446945707"}{"ticker_val":0,"ticker_time":"1446945647"}{"ticker_val":0,"ticker_time":"1446945587"}{"ticker_val":0,"ticker_time":"1446945528"}{"ticker_val":0,"ticker_time":"1446945468"}{"ticker_val":0,"ticker_time":"1446945288"}{"ticker_val":0,"ticker_time":"1446945228"}{"ticker_val":0,"ticker_time":"1446945167"}{"ticker_val":0,"ticker_time":"1446945107"}{"ticker_val":0,"ticker_time":"1446945047"}{"ticker_val":0,"ticker_time":"1446944987"}{"ticker_val":0,"ticker_time":"1446944928"}{"ticker_val":0,"ticker_time":"1446944867"}{"ticker_val":0,"ticker_time":"1446944807"}{"ticker_val":0,"ticker_time":"1446944747"}{"ticker_val":0,"ticker_time":"1446944687"}{"ticker_val":0,"ticker_time":"1446944627"}{"ticker_val":0,"ticker_time":"1446944567"}{"ticker_val":0,"ticker_time":"1446944507"}{"ticker_val":0,"ticker_time":"1446944447"}{"ticker_val":0,"ticker_time":"1446944387"}{"ticker_val":0,"ticker_time":"1446944327"}{"ticker_val":0,"ticker_time":"1446944267"}{"ticker_val":0,"ticker_time":"1446944207"}{"ticker_val":0,"ticker_time":"1446944147"}{"ticker_val":0,"ticker_time":"1446944087"}{"ticker_val":0,"ticker_time":"1446944027"}{"ticker_val":0,"ticker_time":"1446943967"}{"ticker_val":0,"ticker_time":"1446943907"}{"ticker_val":0,"ticker_time":"1446943847"}{"ticker_val":0,"ticker_time":"1446943787"}{"ticker_val":0,"ticker_time":"1446943727"}{"ticker_val":0,"ticker_time":"1446943667"}{"ticker_val":0,"ticker_time":"1446943607"}{"ticker_val":0,"ticker_time":"1446943547"}{"ticker_val":0,"ticker_time":"1446943487"}{"ticker_val":0,"ticker_time":"1446943427"}{"ticker_val":0,"ticker_time":"1446943367"}{"ticker_val":0,"ticker_time":"1446943307"}{"ticker_val":0,"ticker_time":"1446943247"}{"ticker_val":0,"ticker_time":"1446943187"}{"ticker_val":0,"ticker_time":"1446943127"}{"ticker_val":0,"ticker_time":"1446943067"}{"ticker_val":0,"ticker_time":"1446943007"}{"ticker_val":0,"ticker_time":"1446942947"}{"ticker_val":0,"ticker_time":"1446942888"}{"ticker_val":0,"ticker_time":"1446942828"}{"ticker_val":0,"ticker_time":"1446942768"}{"ticker_val":0,"ticker_time":"1446942708"}{"ticker_val":0,"ticker_time":"1446942648"}{"ticker_val":0,"ticker_time":"1446942589"}{"ticker_val":0,"ticker_time":"1446942528"}{"ticker_val":0,"ticker_time":"1446942468"}{"ticker_val":0,"ticker_time":"1446942408"}{"ticker_val":0,"ticker_time":"1446942348"}{"ticker_val":0,"ticker_time":"1446942288"}{"ticker_val":0,"ticker_time":"1446942227"}{"ticker_val":0,"ticker_time":"1446942167"}{"ticker_val":0,"ticker_time":"1446942107"}{"ticker_val":0,"ticker_time":"1446942047"}{"ticker_val":0,"ticker_time":"1446941987"}{"ticker_val":0,"ticker_time":"1446941927"}{"ticker_val":0,"ticker_time":"1446941867"}{"ticker_val":0,"ticker_time":"1446941807"}{"ticker_val":0,"ticker_time":"1446941747"}{"ticker_val":0,"ticker_time":"1446941687"}{"ticker_val":0,"ticker_time":"1446941627"}{"ticker_val":0,"ticker_time":"1446941567"}{"ticker_val":0,"ticker_time":"1446941507"}{"ticker_val":0,"ticker_time":"1446941447"}{"ticker_val":0,"ticker_time":"1446941387"}{"ticker_val":0,"ticker_time":"1446941327"}{"ticker_val":0,"ticker_time":"1446941267"}{"ticker_val":0,"ticker_time":"1446941207"}{"ticker_val":0,"ticker_time":"1446941147"}{"ticker_val":0,"ticker_time":"1446941087"}{"ticker_val":0,"ticker_time":"1446941027"}{"ticker_val":0,"ticker_time":"1446940967"}{"ticker_val":0,"ticker_time":"1446940907"}{"ticker_val":0,"ticker_time":"1446940847"}{"ticker_val":0,"ticker_time":"1446940787"}{"ticker_val":0,"ticker_time":"1446940727"}{"ticker_val":0,"ticker_time":"1446940667"}{"ticker_val":0,"ticker_time":"1446940607"}{"ticker_val":0,"ticker_time":"1446940547"}{"ticker_val":0,"ticker_time":"1446940487"}{"ticker_val":0,"ticker_time":"1446940427"}{"ticker_val":0,"ticker_time":"1446940367"}{"ticker_val":0,"ticker_time":"1446940307"}{"ticker_val":0,"ticker_time":"1446940247"}{"ticker_val":0,"ticker_time":"1446940187"}{"ticker_val":0,"ticker_time":"1446940127"}{"ticker_val":0,"ticker_time":"1446940067"}{"ticker_val":0,"ticker_time":"1446940007"}{"ticker_val":0,"ticker_time":"1446939947"}{"ticker_val":0,"ticker_time":"1446939888"}{"ticker_val":0,"ticker_time":"1446939828"}{"ticker_val":0,"ticker_time":"1446939768"}{"ticker_val":0,"ticker_time":"1446939708"}{"ticker_val":0,"ticker_time":"1446939648"}{"ticker_val":0,"ticker_time":"1446939588"}{"ticker_val":0,"ticker_time":"1446939528"}{"ticker_val":0,"ticker_time":"1446939468"}{"ticker_val":0,"ticker_time":"1446939408"}{"ticker_val":0,"ticker_time":"1446939348"}{"ticker_val":0,"ticker_time":"1446939288"}{"ticker_val":0,"ticker_time":"1446939228"}{"ticker_val":0,"ticker_time":"1446939168"}{"ticker_val":0,"ticker_time":"1446939108"}{"ticker_val":0,"ticker_time":"1446939048"}{"ticker_val":0,"ticker_time":"1446938988"}{"ticker_val":0,"ticker_time":"1446938927"}{"ticker_val":0,"ticker_time":"1446938867"}{"ticker_val":0,"ticker_time":"1446938807"}{"ticker_val":0,"ticker_time":"1446938748"}{"ticker_val":0,"ticker_time":"1446938687"}{"ticker_val":0,"ticker_time":"1446938627"}{"ticker_val":0,"ticker_time":"1446938567"}{"ticker_val":0,"ticker_time":"1446938507"}{"ticker_val":0,"ticker_time":"1446938447"}{"ticker_val":0,"ticker_time":"1446938387"}{"ticker_val":0,"ticker_time":"1446938327"}{"ticker_val":0,"ticker_time":"1446938267"}{"ticker_val":0,"ticker_time":"1446938207"}{"ticker_val":0,"ticker_time":"1446938147"}{"ticker_val":0,"ticker_time":"1446938087"}{"ticker_val":0,"ticker_time":"1446938027"}{"ticker_val":0,"ticker_time":"1446937967"}{"ticker_val":0,"ticker_time":"1446937907"}{"ticker_val":0,"ticker_time":"1446937847"}{"ticker_val":0,"ticker_time":"1446937787"}{"ticker_val":0,"ticker_time":"1446937727"}{"ticker_val":0,"ticker_time":"1446937667"}{"ticker_val":0,"ticker_time":"1446937607"}{"ticker_val":0,"ticker_time":"1446937547"}{"ticker_val":0,"ticker_time":"1446937487"}{"ticker_val":0,"ticker_time":"1446937427"}{"ticker_val":0,"ticker_time":"1446937367"}{"ticker_val":0,"ticker_time":"1446937307"}{"ticker_val":0,"ticker_time":"1446937247"}{"ticker_val":0,"ticker_time":"1446937187"}{"ticker_val":0,"ticker_time":"1446937127"}{"ticker_val":0,"ticker_time":"1446937067"}{"ticker_val":0,"ticker_time":"1446937007"}{"ticker_val":0,"ticker_time":"1446936947"}{"ticker_val":0,"ticker_time":"1446936888"}{"ticker_val":0,"ticker_time":"1446936828"}{"ticker_val":0,"ticker_time":"1446936768"}{"ticker_val":0,"ticker_time":"1446936708"}{"ticker_val":0,"ticker_time":"1446936648"}{"ticker_val":0,"ticker_time":"1446936588"}{"ticker_val":0,"ticker_time":"1446936528"}{"ticker_val":0,"ticker_time":"1446936468"}{"ticker_val":0,"ticker_time":"1446936408"}{"ticker_val":0,"ticker_time":"1446936348"}{"ticker_val":0,"ticker_time":"1446936288"}{"ticker_val":0,"ticker_time":"1446936227"}{"ticker_val":0,"ticker_time":"1446936168"}{"ticker_val":0,"ticker_time":"1446936107"}{"ticker_val":0,"ticker_time":"1446936047"}{"ticker_val":0,"ticker_time":"1446935987"}{"ticker_val":0,"ticker_time":"1446935927"}{"ticker_val":0,"ticker_time":"1446935867"}{"ticker_val":0,"ticker_time":"1446935807"}{"ticker_val":0,"ticker_time":"1446935747"}{"ticker_val":0,"ticker_time":"1446935687"}{"ticker_val":0,"ticker_time":"1446935627"}{"ticker_val":0,"ticker_time":"1446935567"}{"ticker_val":0,"ticker_time":"1446935507"}{"ticker_val":0,"ticker_time":"1446935447"}{"ticker_val":0,"ticker_time":"1446935387"}{"ticker_val":0,"ticker_time":"1446935327"}{"ticker_val":0,"ticker_time":"1446935267"}{"ticker_val":0,"ticker_time":"1446935207"}{"ticker_val":0,"ticker_time":"1446935147"}{"ticker_val":0,"ticker_time":"1446935087"}{"ticker_val":0,"ticker_time":"1446935027"}{"ticker_val":0,"ticker_time":"1446934967"}{"ticker_val":0,"ticker_time":"1446934907"}{"ticker_val":0,"ticker_time":"1446934847"}{"ticker_val":0,"ticker_time":"1446934787"}{"ticker_val":0,"ticker_time":"1446934727"}{"ticker_val":0,"ticker_time":"1446934667"}{"ticker_val":0,"ticker_time":"1446934607"}{"ticker_val":0,"ticker_time":"1446934547"}{"ticker_val":0,"ticker_time":"1446934487"}{"ticker_val":0,"ticker_time":"1446934427"}{"ticker_val":0,"ticker_time":"1446934367"}{"ticker_val":0,"ticker_time":"1446934307"}{"ticker_val":0,"ticker_time":"1446934247"}{"ticker_val":0,"ticker_time":"1446934187"}{"ticker_val":0,"ticker_time":"1446934127"}{"ticker_val":0,"ticker_time":"1446934067"}{"ticker_val":0,"ticker_time":"1446934007"}{"ticker_val":0,"ticker_time":"1446933948"}{"ticker_val":0,"ticker_time":"1446933888"}{"ticker_val":0,"ticker_time":"1446933828"}{"ticker_val":0,"ticker_time":"1446933768"}{"ticker_val":0,"ticker_time":"1446933708"}{"ticker_val":0,"ticker_time":"1446933648"}{"ticker_val":0,"ticker_time":"1446933588"}{"ticker_val":0,"ticker_time":"1446933528"}{"ticker_val":0,"ticker_time":"1446933468"}{"ticker_val":0,"ticker_time":"1446933408"}{"ticker_val":0,"ticker_time":"1446933348"}{"ticker_val":0,"ticker_time":"1446933287"}{"ticker_val":0,"ticker_time":"1446933227"}{"ticker_val":0,"ticker_time":"1446933168"}{"ticker_val":0,"ticker_time":"1446933107"}{"ticker_val":0,"ticker_time":"1446933047"}{"ticker_val":0,"ticker_time":"1446932987"}{"ticker_val":0,"ticker_time":"1446932927"}{"ticker_val":0,"ticker_time":"1446932867"}{"ticker_val":0,"ticker_time":"1446932807"}{"ticker_val":0,"ticker_time":"1446932747"}{"ticker_val":0,"ticker_time":"1446932688"}{"ticker_val":0,"ticker_time":"1446932627"}{"ticker_val":0,"ticker_time":"1446932567"}{"ticker_val":0,"ticker_time":"1446932507"}{"ticker_val":0,"ticker_time":"1446932447"}{"ticker_val":0,"ticker_time":"1446932387"}{"ticker_val":0,"ticker_time":"1446932327"}{"ticker_val":0,"ticker_time":"1446932267"}{"ticker_val":0,"ticker_time":"1446932207"}{"ticker_val":0,"ticker_time":"1446932147"}{"ticker_val":0,"ticker_time":"1446932087"}{"ticker_val":0,"ticker_time":"1446932027"}{"ticker_val":0,"ticker_time":"1446931967"}{"ticker_val":0,"ticker_time":"1446931907"}{"ticker_val":0,"ticker_time":"1446931847"}{"ticker_val":0,"ticker_time":"1446931787"}{"ticker_val":0,"ticker_time":"1446931727"}{"ticker_val":0,"ticker_time":"1446931667"}{"ticker_val":0,"ticker_time":"1446931607"}{"ticker_val":0,"ticker_time":"1446931547"}{"ticker_val":0,"ticker_time":"1446931487"}{"ticker_val":0,"ticker_time":"1446931427"}{"ticker_val":0,"ticker_time":"1446931367"}{"ticker_val":0,"ticker_time":"1446931307"}{"ticker_val":0,"ticker_time":"1446931247"}{"ticker_val":0,"ticker_time":"1446931188"}{"ticker_val":0,"ticker_time":"1446931127"}{"ticker_val":0,"ticker_time":"1446931067"}{"ticker_val":0,"ticker_time":"1446931007"}{"ticker_val":0,"ticker_time":"1446930948"}{"ticker_val":0,"ticker_time":"1446930888"}{"ticker_val":0,"ticker_time":"1446930828"}{"ticker_val":0,"ticker_time":"1446930768"}{"ticker_val":0,"ticker_time":"1446930708"}{"ticker_val":0,"ticker_time":"1446930648"}{"ticker_val":0,"ticker_time":"1446930588"}{"ticker_val":0,"ticker_time":"1446930528"}{"ticker_val":0,"ticker_time":"1446930468"}{"ticker_val":0,"ticker_time":"1446930408"}{"ticker_val":0,"ticker_time":"1446930348"}{"ticker_val":0,"ticker_time":"1446930288"}{"ticker_val":0,"ticker_time":"1446930228"}{"ticker_val":0,"ticker_time":"1446930167"}{"ticker_val":0,"ticker_time":"1446930107"}{"ticker_val":0,"ticker_time":"1446930047"}{"ticker_val":0,"ticker_time":"1446929988"}{"ticker_val":0,"ticker_time":"1446929927"}{"ticker_val":0,"ticker_time":"1446929867"}{"ticker_val":0,"ticker_time":"1446929807"}{"ticker_val":0,"ticker_time":"1446929748"}{"ticker_val":0,"ticker_time":"1446929688"}{"ticker_val":0,"ticker_time":"1446929628"}{"ticker_val":0,"ticker_time":"1446929567"}{"ticker_val":0,"ticker_time":"1446929507"}{"ticker_val":0,"ticker_time":"1446929447"}{"ticker_val":0,"ticker_time":"1446929387"}{"ticker_val":0,"ticker_time":"1446929327"}{"ticker_val":0,"ticker_time":"1446929267"}{"ticker_val":0,"ticker_time":"1446929207"}{"ticker_val":0,"ticker_time":"1446929147"}{"ticker_val":0,"ticker_time":"1446929087"}{"ticker_val":0,"ticker_time":"1446929027"}{"ticker_val":0,"ticker_time":"1446928967"}{"ticker_val":0,"ticker_time":"1446928907"}{"ticker_val":0,"ticker_time":"1446928847"}{"ticker_val":0,"ticker_time":"1446928787"}{"ticker_val":0,"ticker_time":"1446928727"}{"ticker_val":0,"ticker_time":"1446928667"}{"ticker_val":0,"ticker_time":"1446928607"}{"ticker_val":0,"ticker_time":"1446928547"}{"ticker_val":0,"ticker_time":"1446928487"}{"ticker_val":0,"ticker_time":"1446928427"}{"ticker_val":0,"ticker_time":"1446928367"}{"ticker_val":0,"ticker_time":"1446928307"}{"ticker_val":0,"ticker_time":"1446928247"}{"ticker_val":0,"ticker_time":"1446928187"}{"ticker_val":0,"ticker_time":"1446928127"}{"ticker_val":0,"ticker_time":"1446928067"}{"ticker_val":0,"ticker_time":"1446928007"}{"ticker_val":0,"ticker_time":"1446927948"}{"ticker_val":0,"ticker_time":"1446927888"}{"ticker_val":0,"ticker_time":"1446927828"}{"ticker_val":0,"ticker_time":"1446927768"}{"ticker_val":0,"ticker_time":"1446927708"}{"ticker_val":0,"ticker_time":"1446927648"}{"ticker_val":0,"ticker_time":"1446927588"}{"ticker_val":0,"ticker_time":"1446927528"}{"ticker_val":0,"ticker_time":"1446927468"}{"ticker_val":0,"ticker_time":"1446927408"}{"ticker_val":0,"ticker_time":"1446927348"}{"ticker_val":0,"ticker_time":"1446927288"}{"ticker_val":0,"ticker_time":"1446927227"}{"ticker_val":0,"ticker_time":"1446927168"}{"ticker_val":0,"ticker_time":"1446927107"}{"ticker_val":0,"ticker_time":"1446927047"}{"ticker_val":0,"ticker_time":"1446926987"}{"ticker_val":0,"ticker_time":"1446926927"}{"ticker_val":0,"ticker_time":"1446926867"}{"ticker_val":0,"ticker_time":"1446926807"}{"ticker_val":0,"ticker_time":"1446926747"}{"ticker_val":0,"ticker_time":"1446926687"}{"ticker_val":0,"ticker_time":"1446926627"}{"ticker_val":0,"ticker_time":"1446926567"}{"ticker_val":0,"ticker_time":"1446926507"}{"ticker_val":0,"ticker_time":"1446926447"}{"ticker_val":0,"ticker_time":"1446926387"}{"ticker_val":0,"ticker_time":"1446926327"}{"ticker_val":0,"ticker_time":"1446926267"}{"ticker_val":0,"ticker_time":"1446926207"}{"ticker_val":0,"ticker_time":"1446926147"}{"ticker_val":0,"ticker_time":"1446926087"}{"ticker_val":0,"ticker_time":"1446926027"}{"ticker_val":0,"ticker_time":"1446925967"}{"ticker_val":0,"ticker_time":"1446925907"}{"ticker_val":0,"ticker_time":"1446925847"}{"ticker_val":0,"ticker_time":"1446925787"}{"ticker_val":0,"ticker_time":"1446925727"}{"ticker_val":0,"ticker_time":"1446925667"}{"ticker_val":0,"ticker_time":"1446925607"}{"ticker_val":0,"ticker_time":"1446925547"}{"ticker_val":0,"ticker_time":"1446925487"}{"ticker_val":0,"ticker_time":"1446925427"}{"ticker_val":0,"ticker_time":"1446925367"}{"ticker_val":0,"ticker_time":"1446925307"}{"ticker_val":0,"ticker_time":"1446925247"}{"ticker_val":0,"ticker_time":"1446925187"}{"ticker_val":0,"ticker_time":"1446925127"}{"ticker_val":0,"ticker_time":"1446925067"}{"ticker_val":0,"ticker_time":"1446925007"}{"ticker_val":0,"ticker_time":"1446924948"}{"ticker_val":0,"ticker_time":"1446924888"}{"ticker_val":0,"ticker_time":"1446924828"}{"ticker_val":0,"ticker_time":"1446924768"}{"ticker_val":0,"ticker_time":"1446924708"}{"ticker_val":0,"ticker_time":"1446924648"}{"ticker_val":0,"ticker_time":"1446924588"}{"ticker_val":0,"ticker_time":"1446924528"}{"ticker_val":0,"ticker_time":"1446924468"}{"ticker_val":0,"ticker_time":"1446924408"}{"ticker_val":0,"ticker_time":"1446924348"}{"ticker_val":0,"ticker_time":"1446924288"}{"ticker_val":0,"ticker_time":"1446924227"}{"ticker_val":0,"ticker_time":"1446924167"}{"ticker_val":0,"ticker_time":"1446924107"}{"ticker_val":0,"ticker_time":"1446924047"}{"ticker_val":0,"ticker_time":"1446923987"}{"ticker_val":0,"ticker_time":"1446923927"}{"ticker_val":0,"ticker_time":"1446923867"}{"ticker_val":0,"ticker_time":"1446923807"}{"ticker_val":0,"ticker_time":"1446923747"}{"ticker_val":0,"ticker_time":"1446923687"}{"ticker_val":0,"ticker_time":"1446923627"}{"ticker_val":0,"ticker_time":"1446923567"}{"ticker_val":0,"ticker_time":"1446923507"}{"ticker_val":0,"ticker_time":"1446923447"}{"ticker_val":0,"ticker_time":"1446923387"}{"ticker_val":0,"ticker_time":"1446923327"}{"ticker_val":0,"ticker_time":"1446923267"}{"ticker_val":0,"ticker_time":"1446923207"}{"ticker_val":0,"ticker_time":"1446923147"}{"ticker_val":0,"ticker_time":"1446923087"}{"ticker_val":0,"ticker_time":"1446923027"}{"ticker_val":0,"ticker_time":"1446922967"}{"ticker_val":0,"ticker_time":"1446922907"}{"ticker_val":0,"ticker_time":"1446922847"}{"ticker_val":0,"ticker_time":"1446922787"}{"ticker_val":0,"ticker_time":"1446922727"}{"ticker_val":0,"ticker_time":"1446922667"}{"ticker_val":0,"ticker_time":"1446922607"}{"ticker_val":0,"ticker_time":"1446922547"}{"ticker_val":0,"ticker_time":"1446922487"}{"ticker_val":0,"ticker_time":"1446922427"}{"ticker_val":0,"ticker_time":"1446922367"}{"ticker_val":0,"ticker_time":"1446922307"}{"ticker_val":0,"ticker_time":"1446922247"}{"ticker_val":0,"ticker_time":"1446922187"}{"ticker_val":0,"ticker_time":"1446922127"}{"ticker_val":0,"ticker_time":"1446922067"}{"ticker_val":0,"ticker_time":"1446922007"}{"ticker_val":0,"ticker_time":"1446921948"}{"ticker_val":0,"ticker_time":"1446921889"}{"ticker_val":0,"ticker_time":"1446921828"}{"ticker_val":0,"ticker_time":"1446921768"}{"ticker_val":0,"ticker_time":"1446921708"}{"ticker_val":0,"ticker_time":"1446921648"}{"ticker_val":0,"ticker_time":"1446921588"}{"ticker_val":0,"ticker_time":"1446921528"}{"ticker_val":0,"ticker_time":"1446921468"}{"ticker_val":0,"ticker_time":"1446921408"}{"ticker_val":0,"ticker_time":"1446921348"}{"ticker_val":0,"ticker_time":"1446921288"}{"ticker_val":0,"ticker_time":"1446921227"}{"ticker_val":0,"ticker_time":"1446921168"}{"ticker_val":0,"ticker_time":"1446921107"}{"ticker_val":0,"ticker_time":"1446921048"}{"ticker_val":0,"ticker_time":"1446920988"}{"ticker_val":0,"ticker_time":"1446920927"}{"ticker_val":0,"ticker_time":"1446920867"}{"ticker_val":0,"ticker_time":"1446920807"}{"ticker_val":0,"ticker_time":"1446920747"}{"ticker_val":0,"ticker_time":"1446920687"}{"ticker_val":0,"ticker_time":"1446920627"}{"ticker_val":0,"ticker_time":"1446920568"}{"ticker_val":0,"ticker_time":"1446920507"}{"ticker_val":0,"ticker_time":"1446920447"}{"ticker_val":0,"ticker_time":"1446920387"}{"ticker_val":0,"ticker_time":"1446920327"}{"ticker_val":0,"ticker_time":"1446920267"}{"ticker_val":0,"ticker_time":"1446920207"}{"ticker_val":0,"ticker_time":"1446920147"}{"ticker_val":0,"ticker_time":"1446920087"}{"ticker_val":0,"ticker_time":"1446920027"}{"ticker_val":0,"ticker_time":"1446919967"}{"ticker_val":0,"ticker_time":"1446919907"}{"ticker_val":0,"ticker_time":"1446919847"}{"ticker_val":0,"ticker_time":"1446919787"}{"ticker_val":0,"ticker_time":"1446919727"}{"ticker_val":0,"ticker_time":"1446919667"}{"ticker_val":0,"ticker_time":"1446919607"}{"ticker_val":0,"ticker_time":"1446919547"}{"ticker_val":0,"ticker_time":"1446919487"}{"ticker_val":0,"ticker_time":"1446919427"}{"ticker_val":0,"ticker_time":"1446919367"}{"ticker_val":0,"ticker_time":"1446919307"}{"ticker_val":0,"ticker_time":"1446919247"}{"ticker_val":0,"ticker_time":"1446919187"}{"ticker_val":0,"ticker_time":"1446919127"}{"ticker_val":0,"ticker_time":"1446919067"}{"ticker_val":0,"ticker_time":"1446919007"}{"ticker_val":0,"ticker_time":"1446918948"}{"ticker_val":0,"ticker_time":"1446918888"}{"ticker_val":0,"ticker_time":"1446918828"}{"ticker_val":0,"ticker_time":"1446918768"}{"ticker_val":0,"ticker_time":"1446918708"}{"ticker_val":0,"ticker_time":"1446918648"}{"ticker_val":0,"ticker_time":"1446918588"}{"ticker_val":0,"ticker_time":"1446918528"}{"ticker_val":0,"ticker_time":"1446918468"}{"ticker_val":0,"ticker_time":"1446918408"}{"ticker_val":0,"ticker_time":"1446918348"}{"ticker_val":0,"ticker_time":"1446918288"}{"ticker_val":0,"ticker_time":"1446918227"}{"ticker_val":0,"ticker_time":"1446918167"}{"ticker_val":0,"ticker_time":"1446918107"}{"ticker_val":0,"ticker_time":"1446918047"}{"ticker_val":0,"ticker_time":"1446917987"}{"ticker_val":0,"ticker_time":"1446917927"}{"ticker_val":0,"ticker_time":"1446917867"}{"ticker_val":0,"ticker_time":"1446917807"}{"ticker_val":0,"ticker_time":"1446917747"}{"ticker_val":0,"ticker_time":"1446917687"}{"ticker_val":0,"ticker_time":"1446917627"}{"ticker_val":0,"ticker_time":"1446917567"}{"ticker_val":0,"ticker_time":"1446917507"}{"ticker_val":0,"ticker_time":"1446917447"}{"ticker_val":0,"ticker_time":"1446917387"}{"ticker_val":0,"ticker_time":"1446917327"}{"ticker_val":0,"ticker_time":"1446917267"}{"ticker_val":0,"ticker_time":"1446917207"}{"ticker_val":0,"ticker_time":"1446917148"}{"ticker_val":0,"ticker_time":"1446917087"}{"ticker_val":0,"ticker_time":"1446917027"}{"ticker_val":0,"ticker_time":"1446916967"}{"ticker_val":0,"ticker_time":"1446916907"}{"ticker_val":0,"ticker_time":"1446916847"}{"ticker_val":0,"ticker_time":"1446916787"}{"ticker_val":0,"ticker_time":"1446916727"}{"ticker_val":0,"ticker_time":"1446916667"}{"ticker_val":0,"ticker_time":"1446916607"}{"ticker_val":0,"ticker_time":"1446916547"}{"ticker_val":0,"ticker_time":"1446916487"}{"ticker_val":0,"ticker_time":"1446916427"}{"ticker_val":0,"ticker_time":"1446916367"}{"ticker_val":0,"ticker_time":"1446916307"}{"ticker_val":0,"ticker_time":"1446916247"}{"ticker_val":0,"ticker_time":"1446916187"}{"ticker_val":0,"ticker_time":"1446916127"}{"ticker_val":0,"ticker_time":"1446916067"}{"ticker_val":0,"ticker_time":"1446916007"}{"ticker_val":0,"ticker_time":"1446915948"}{"ticker_val":0,"ticker_time":"1446915888"}{"ticker_val":0,"ticker_time":"1446915828"}{"ticker_val":0,"ticker_time":"1446915768"}{"ticker_val":0,"ticker_time":"1446915708"}{"ticker_val":0,"ticker_time":"1446915648"}{"ticker_val":0,"ticker_time":"1446915588"}{"ticker_val":0,"ticker_time":"1446915528"}{"ticker_val":0,"ticker_time":"1446915468"}{"ticker_val":0,"ticker_time":"1446915408"}{"ticker_val":0,"ticker_time":"1446915348"}{"ticker_val":0,"ticker_time":"1446915288"}{"ticker_val":0,"ticker_time":"1446915228"}{"ticker_val":0,"ticker_time":"1446915167"}{"ticker_val":0,"ticker_time":"1446915107"}{"ticker_val":0,"ticker_time":"1446915047"}{"ticker_val":0,"ticker_time":"1446914987"}{"ticker_val":0,"ticker_time":"1446914927"}{"ticker_val":0,"ticker_time":"1446914867"}{"ticker_val":0,"ticker_time":"1446914807"}{"ticker_val":0,"ticker_time":"1446914747"}{"ticker_val":0,"ticker_time":"1446914689"}{"ticker_val":0,"ticker_time":"1446914627"}{"ticker_val":0,"ticker_time":"1446914567"}{"ticker_val":0,"ticker_time":"1446914507"}{"ticker_val":0,"ticker_time":"1446914447"}{"ticker_val":0,"ticker_time":"1446914387"}{"ticker_val":0,"ticker_time":"1446914327"}{"ticker_val":0,"ticker_time":"1446914267"}{"ticker_val":0,"ticker_time":"1446914207"}{"ticker_val":0,"ticker_time":"1446914147"}{"ticker_val":0,"ticker_time":"1446914087"}{"ticker_val":0,"ticker_time":"1446914027"}{"ticker_val":0,"ticker_time":"1446913967"}{"ticker_val":0,"ticker_time":"1446913907"}{"ticker_val":0,"ticker_time":"1446913847"}{"ticker_val":0,"ticker_time":"1446913787"}{"ticker_val":0,"ticker_time":"1446913727"}{"ticker_val":0,"ticker_time":"1446913667"}{"ticker_val":0,"ticker_time":"1446913607"}{"ticker_val":0,"ticker_time":"1446913547"}{"ticker_val":0,"ticker_time":"1446913487"}{"ticker_val":0,"ticker_time":"1446913427"}{"ticker_val":0,"ticker_time":"1446913367"}{"ticker_val":0,"ticker_time":"1446913307"}{"ticker_val":0,"ticker_time":"1446913247"}{"ticker_val":0,"ticker_time":"1446913187"}{"ticker_val":0,"ticker_time":"1446913127"}{"ticker_val":0,"ticker_time":"1446913067"}{"ticker_val":0,"ticker_time":"1446913008"}{"ticker_val":0,"ticker_time":"1446912948"}{"ticker_val":0,"ticker_time":"1446912888"}{"ticker_val":0,"ticker_time":"1446912828"}{"ticker_val":0,"ticker_time":"1446912768"}{"ticker_val":0,"ticker_time":"1446912708"}{"ticker_val":0,"ticker_time":"1446912648"}{"ticker_val":0,"ticker_time":"1446912588"}{"ticker_val":0,"ticker_time":"1446912528"}{"ticker_val":0,"ticker_time":"1446912468"}{"ticker_val":0,"ticker_time":"1446912408"}{"ticker_val":0,"ticker_time":"1446912348"}{"ticker_val":0,"ticker_time":"1446912288"}{"ticker_val":0,"ticker_time":"1446912228"}{"ticker_val":0,"ticker_time":"1446912167"}{"ticker_val":0,"ticker_time":"1446912107"}{"ticker_val":0,"ticker_time":"1446912048"}{"ticker_val":0,"ticker_time":"1446911988"}{"ticker_val":0,"ticker_time":"1446911927"}{"ticker_val":0,"ticker_time":"1446911868"}{"ticker_val":0,"ticker_time":"1446911807"}{"ticker_val":0,"ticker_time":"1446911747"}{"ticker_val":0,"ticker_time":"1446911687"}{"ticker_val":0,"ticker_time":"1446911627"}{"ticker_val":0,"ticker_time":"1446911567"}{"ticker_val":0,"ticker_time":"1446911507"}{"ticker_val":0,"ticker_time":"1446911447"}{"ticker_val":0,"ticker_time":"1446911387"}{"ticker_val":0,"ticker_time":"1446911327"}{"ticker_val":0,"ticker_time":"1446911267"}{"ticker_val":0,"ticker_time":"1446911207"}{"ticker_val":0,"ticker_time":"1446911147"}{"ticker_val":0,"ticker_time":"1446911087"}{"ticker_val":0,"ticker_time":"1446911027"}{"ticker_val":0,"ticker_time":"1446910967"}{"ticker_val":0,"ticker_time":"1446910907"}{"ticker_val":0,"ticker_time":"1446910847"}{"ticker_val":0,"ticker_time":"1446910787"}{"ticker_val":0,"ticker_time":"1446910727"}{"ticker_val":0,"ticker_time":"1446910667"}{"ticker_val":0,"ticker_time":"1446910607"}{"ticker_val":0,"ticker_time":"1446910547"}{"ticker_val":0,"ticker_time":"1446910487"}{"ticker_val":0,"ticker_time":"1446910427"}{"ticker_val":0,"ticker_time":"1446910367"}{"ticker_val":0,"ticker_time":"1446910307"}{"ticker_val":0,"ticker_time":"1446910247"}{"ticker_val":0,"ticker_time":"1446910187"}{"ticker_val":0,"ticker_time":"1446910127"}{"ticker_val":0,"ticker_time":"1446910067"}{"ticker_val":0,"ticker_time":"1446910008"}{"ticker_val":0,"ticker_time":"1446909948"}{"ticker_val":0,"ticker_time":"1446909888"}{"ticker_val":0,"ticker_time":"1446909828"}{"ticker_val":0,"ticker_time":"1446909768"}{"ticker_val":0,"ticker_time":"1446909708"}{"ticker_val":0,"ticker_time":"1446909648"}{"ticker_val":0,"ticker_time":"1446909588"}{"ticker_val":0,"ticker_time":"1446909528"}{"ticker_val":0,"ticker_time":"1446909468"}{"ticker_val":0,"ticker_time":"1446909408"}{"ticker_val":0,"ticker_time":"1446909348"}{"ticker_val":0,"ticker_time":"1446909288"}{"ticker_val":0,"ticker_time":"1446909227"}{"ticker_val":0,"ticker_time":"1446909167"}{"ticker_val":0,"ticker_time":"1446909107"}{"ticker_val":0,"ticker_time":"1446909047"}{"ticker_val":0,"ticker_time":"1446908988"}{"ticker_val":0,"ticker_time":"1446908928"}{"ticker_val":0,"ticker_time":"1446908867"}{"ticker_val":0,"ticker_time":"1446908808"}{"ticker_val":0,"ticker_time":"1446908747"}{"ticker_val":0,"ticker_time":"1446908687"}{"ticker_val":0,"ticker_time":"1446908627"}{"ticker_val":0,"ticker_time":"1446908567"}{"ticker_val":0,"ticker_time":"1446908507"}{"ticker_val":0,"ticker_time":"1446908447"}{"ticker_val":0,"ticker_time":"1446908387"}{"ticker_val":0,"ticker_time":"1446908327"}{"ticker_val":0,"ticker_time":"1446908267"}{"ticker_val":0,"ticker_time":"1446908207"}{"ticker_val":0,"ticker_time":"1446908147"}{"ticker_val":0,"ticker_time":"1446908087"}{"ticker_val":0,"ticker_time":"1446908027"}{"ticker_val":0,"ticker_time":"1446907967"}{"ticker_val":0,"ticker_time":"1446907907"}{"ticker_val":0,"ticker_time":"1446907847"}{"ticker_val":0,"ticker_time":"1446907787"}{"ticker_val":0,"ticker_time":"1446907727"}{"ticker_val":0,"ticker_time":"1446907667"}{"ticker_val":0,"ticker_time":"1446907607"}{"ticker_val":0,"ticker_time":"1446907547"}{"ticker_val":0,"ticker_time":"1446907487"}{"ticker_val":0,"ticker_time":"1446907427"}{"ticker_val":0,"ticker_time":"1446907367"}{"ticker_val":0,"ticker_time":"1446907307"}{"ticker_val":0,"ticker_time":"1446907247"}{"ticker_val":0,"ticker_time":"1446907187"}{"ticker_val":0,"ticker_time":"1446907127"}{"ticker_val":0,"ticker_time":"1446907068"}{"ticker_val":0,"ticker_time":"1446907008"}{"ticker_val":0,"ticker_time":"1446906948"}{"ticker_val":0,"ticker_time":"1446906888"}{"ticker_val":0,"ticker_time":"1446906828"}{"ticker_val":0,"ticker_time":"1446906768"}{"ticker_val":0,"ticker_time":"1446906708"}{"ticker_val":0,"ticker_time":"1446906648"}{"ticker_val":0,"ticker_time":"1446906588"}{"ticker_val":0,"ticker_time":"1446906529"}{"ticker_val":0,"ticker_time":"1446906468"}{"ticker_val":0,"ticker_time":"1446906408"}{"ticker_val":0,"ticker_time":"1446906348"}{"ticker_val":0,"ticker_time":"1446906288"}{"ticker_val":0,"ticker_time":"1446906228"}{"ticker_val":0,"ticker_time":"1446906168"}{"ticker_val":0,"ticker_time":"1446906108"}{"ticker_val":0,"ticker_time":"1446906047"}{"ticker_val":0,"ticker_time":"1446905988"}{"ticker_val":0,"ticker_time":"1446905928"}{"ticker_val":0,"ticker_time":"1446905867"}{"ticker_val":0,"ticker_time":"1446905807"}{"ticker_val":0,"ticker_time":"1446905747"}{"ticker_val":0,"ticker_time":"1446905688"}{"ticker_val":0,"ticker_time":"1446905627"}{"ticker_val":0,"ticker_time":"1446905567"}{"ticker_val":0,"ticker_time":"1446905507"}{"ticker_val":0,"ticker_time":"1446905447"}{"ticker_val":0,"ticker_time":"1446905387"}{"ticker_val":0,"ticker_time":"1446905327"}{"ticker_val":0,"ticker_time":"1446905267"}{"ticker_val":0,"ticker_time":"1446905207"}{"ticker_val":0,"ticker_time":"1446905147"}{"ticker_val":0,"ticker_time":"1446905087"}{"ticker_val":0,"ticker_time":"1446905027"}{"ticker_val":0,"ticker_time":"1446904967"}{"ticker_val":0,"ticker_time":"1446904907"}{"ticker_val":0,"ticker_time":"1446904847"}{"ticker_val":0,"ticker_time":"1446904788"}{"ticker_val":0,"ticker_time":"1446904727"}{"ticker_val":0,"ticker_time":"1446904667"}{"ticker_val":0,"ticker_time":"1446904607"}{"ticker_val":0,"ticker_time":"1446904547"}{"ticker_val":0,"ticker_time":"1446904487"}{"ticker_val":0,"ticker_time":"1446904427"}{"ticker_val":0,"ticker_time":"1446904367"}{"ticker_val":0,"ticker_time":"1446904307"}{"ticker_val":0,"ticker_time":"1446904247"}{"ticker_val":0,"ticker_time":"1446904187"}{"ticker_val":0,"ticker_time":"1446904128"}{"ticker_val":0,"ticker_time":"1446904068"}{"ticker_val":0,"ticker_time":"1446904008"}{"ticker_val":0,"ticker_time":"1446903948"}{"ticker_val":0,"ticker_time":"1446903888"}{"ticker_val":0,"ticker_time":"1446903828"}{"ticker_val":0,"ticker_time":"1446903768"}{"ticker_val":0,"ticker_time":"1446903708"}{"ticker_val":0,"ticker_time":"1446903648"}{"ticker_val":0,"ticker_time":"1446903588"}{"ticker_val":0,"ticker_time":"1446903528"}{"ticker_val":0,"ticker_time":"1446903468"}{"ticker_val":0,"ticker_time":"1446903408"}{"ticker_val":0,"ticker_time":"1446903348"}{"ticker_val":0,"ticker_time":"1446903287"}{"ticker_val":0,"ticker_time":"1446903227"}{"ticker_val":0,"ticker_time":"1446903167"}{"ticker_val":0,"ticker_time":"1446903107"}{"ticker_val":0,"ticker_time":"1446903047"}{"ticker_val":0,"ticker_time":"1446902988"}{"ticker_val":0,"ticker_time":"1446902927"}{"ticker_val":0,"ticker_time":"1446902867"}{"ticker_val":0,"ticker_time":"1446902807"}{"ticker_val":0,"ticker_time":"1446902747"}{"ticker_val":0,"ticker_time":"1446902687"}{"ticker_val":0,"ticker_time":"1446902627"}{"ticker_val":0,"ticker_time":"1446902567"}{"ticker_val":0,"ticker_time":"1446902507"}{"ticker_val":0,"ticker_time":"1446902447"}{"ticker_val":0,"ticker_time":"1446902387"}{"ticker_val":0,"ticker_time":"1446902327"}{"ticker_val":0,"ticker_time":"1446902267"}{"ticker_val":0,"ticker_time":"1446902207"}{"ticker_val":0,"ticker_time":"1446902147"}{"ticker_val":0,"ticker_time":"1446902087"}{"ticker_val":0,"ticker_time":"1446902027"}{"ticker_val":0,"ticker_time":"1446901967"}{"ticker_val":0,"ticker_time":"1446901907"}{"ticker_val":0,"ticker_time":"1446901847"}{"ticker_val":0,"ticker_time":"1446901787"}{"ticker_val":0,"ticker_time":"1446901727"}{"ticker_val":0,"ticker_time":"1446901668"}{"ticker_val":0,"ticker_time":"1446901607"}{"ticker_val":0,"ticker_time":"1446901547"}{"ticker_val":0,"ticker_time":"1446901487"}{"ticker_val":0,"ticker_time":"1446901427"}{"ticker_val":0,"ticker_time":"1446901367"}{"ticker_val":0,"ticker_time":"1446901308"}{"ticker_val":0,"ticker_time":"1446901247"}{"ticker_val":0,"ticker_time":"1446901188"}{"ticker_val":0,"ticker_time":"1446901128"}{"ticker_val":0,"ticker_time":"1446901068"}{"ticker_val":0,"ticker_time":"1446901008"}{"ticker_val":0,"ticker_time":"1446900948"}{"ticker_val":0,"ticker_time":"1446900888"}{"ticker_val":0,"ticker_time":"1446900828"}{"ticker_val":0,"ticker_time":"1446900768"}{"ticker_val":0,"ticker_time":"1446900708"}{"ticker_val":0,"ticker_time":"1446900648"}{"ticker_val":0,"ticker_time":"1446900588"}{"ticker_val":0,"ticker_time":"1446900528"}{"ticker_val":0,"ticker_time":"1446900468"}{"ticker_val":0,"ticker_time":"1446900408"}{"ticker_val":0,"ticker_time":"1446900347"}{"ticker_val":0,"ticker_time":"1446900289"}{"ticker_val":0,"ticker_time":"1446900227"}{"ticker_val":0,"ticker_time":"1446900167"}{"ticker_val":0,"ticker_time":"1446900107"}{"ticker_val":0,"ticker_time":"1446900047"}{"ticker_val":0,"ticker_time":"1446899987"}{"ticker_val":0,"ticker_time":"1446899927"}{"ticker_val":0,"ticker_time":"1446899867"}{"ticker_val":0,"ticker_time":"1446899807"}{"ticker_val":0,"ticker_time":"1446899747"}{"ticker_val":0,"ticker_time":"1446899687"}{"ticker_val":0,"ticker_time":"1446899627"}{"ticker_val":0,"ticker_time":"1446899567"}{"ticker_val":0,"ticker_time":"1446899507"}{"ticker_val":0,"ticker_time":"1446899447"}{"ticker_val":0,"ticker_time":"1446899388"}{"ticker_val":0,"ticker_time":"1446899327"}{"ticker_val":0,"ticker_time":"1446899267"}{"ticker_val":0,"ticker_time":"1446899207"}{"ticker_val":0,"ticker_time":"1446899147"}{"ticker_val":0,"ticker_time":"1446899087"}{"ticker_val":0,"ticker_time":"1446899027"}{"ticker_val":0,"ticker_time":"1446898967"}{"ticker_val":0,"ticker_time":"1446898907"}{"ticker_val":0,"ticker_time":"1446898847"}{"ticker_val":0,"ticker_time":"1446898787"}{"ticker_val":0,"ticker_time":"1446898727"}{"ticker_val":0,"ticker_time":"1446898667"}{"ticker_val":0,"ticker_time":"1446898607"}{"ticker_val":0,"ticker_time":"1446898548"}{"ticker_val":0,"ticker_time":"1446898488"}{"ticker_val":0,"ticker_time":"1446898428"}{"ticker_val":0,"ticker_time":"1446898368"}{"ticker_val":0,"ticker_time":"1446898308"}{"ticker_val":0,"ticker_time":"1446898249"}{"ticker_val":0,"ticker_time":"1446898188"}{"ticker_val":0,"ticker_time":"1446898128"}{"ticker_val":0,"ticker_time":"1446898068"}{"ticker_val":0,"ticker_time":"1446898008"}{"ticker_val":0,"ticker_time":"1446897948"}{"ticker_val":0,"ticker_time":"1446897888"}{"ticker_val":0,"ticker_time":"1446897828"}{"ticker_val":0,"ticker_time":"1446897767"}{"ticker_val":0,"ticker_time":"1446897708"}{"ticker_val":0,"ticker_time":"1446897648"}{"ticker_val":0,"ticker_time":"1446897588"}{"ticker_val":0,"ticker_time":"1446897528"}{"ticker_val":0,"ticker_time":"1446897467"}{"ticker_val":0,"ticker_time":"1446897407"}{"ticker_val":0,"ticker_time":"1446897347"}{"ticker_val":0,"ticker_time":"1446897287"}{"ticker_val":0,"ticker_time":"1446897227"}{"ticker_val":0,"ticker_time":"1446897167"}{"ticker_val":0,"ticker_time":"1446897107"}{"ticker_val":0,"ticker_time":"1446897048"}{"ticker_val":0,"ticker_time":"1446896987"}{"ticker_val":0,"ticker_time":"1446896927"}{"ticker_val":0,"ticker_time":"1446896867"}{"ticker_val":0,"ticker_time":"1446896807"}{"ticker_val":0,"ticker_time":"1446896747"}{"ticker_val":0,"ticker_time":"1446896687"}{"ticker_val":0,"ticker_time":"1446896627"}{"ticker_val":0,"ticker_time":"1446896567"}{"ticker_val":0,"ticker_time":"1446896507"}{"ticker_val":0,"ticker_time":"1446896447"}{"ticker_val":0,"ticker_time":"1446896387"}{"ticker_val":0,"ticker_time":"1446896327"}{"ticker_val":0,"ticker_time":"1446896267"}{"ticker_val":0,"ticker_time":"1446896207"}{"ticker_val":0,"ticker_time":"1446896147"}{"ticker_val":0,"ticker_time":"1446896087"}{"ticker_val":0,"ticker_time":"1446896027"}{"ticker_val":0,"ticker_time":"1446895968"}{"ticker_val":0,"ticker_time":"1446895907"}{"ticker_val":0,"ticker_time":"1446895847"}{"ticker_val":0,"ticker_time":"1446895787"}{"ticker_val":0,"ticker_time":"1446895727"}{"ticker_val":0,"ticker_time":"1446895667"}{"ticker_val":0,"ticker_time":"1446895607"}{"ticker_val":0,"ticker_time":"1446895548"}{"ticker_val":0,"ticker_time":"1446895488"}{"ticker_val":0,"ticker_time":"1446895428"}{"ticker_val":0,"ticker_time":"1446895368"}{"ticker_val":0,"ticker_time":"1446895308"}{"ticker_val":0,"ticker_time":"1446895248"}{"ticker_val":0,"ticker_time":"1446895188"}{"ticker_val":0,"ticker_time":"1446895128"}{"ticker_val":0,"ticker_time":"1446895069"}{"ticker_val":0,"ticker_time":"1446895008"}{"ticker_val":0,"ticker_time":"1446894948"}{"ticker_val":0,"ticker_time":"1446894888"}{"ticker_val":0,"ticker_time":"1446894829"}{"ticker_val":0,"ticker_time":"1446894768"}{"ticker_val":0,"ticker_time":"1446894708"}{"ticker_val":0,"ticker_time":"1446894648"}{"ticker_val":0,"ticker_time":"1446894589"}{"ticker_val":0,"ticker_time":"1446894527"}{"ticker_val":0,"ticker_time":"1446894468"}{"ticker_val":0,"ticker_time":"1446894408"}{"ticker_val":0,"ticker_time":"1446894347"}{"ticker_val":0,"ticker_time":"1446894287"}{"ticker_val":0,"ticker_time":"1446894228"}{"ticker_val":0,"ticker_time":"1446894168"}{"ticker_val":0,"ticker_time":"1446894107"}{"ticker_val":0,"ticker_time":"1446894047"}{"ticker_val":0,"ticker_time":"1446893987"}{"ticker_val":0,"ticker_time":"1446893927"}{"ticker_val":0,"ticker_time":"1446893867"}{"ticker_val":0,"ticker_time":"1446893807"}{"ticker_val":0,"ticker_time":"1446893747"}{"ticker_val":0,"ticker_time":"1446893687"}{"ticker_val":0,"ticker_time":"1446893627"}{"ticker_val":0,"ticker_time":"1446893567"}{"ticker_val":0,"ticker_time":"1446893507"}{"ticker_val":0,"ticker_time":"1446893447"}{"ticker_val":0,"ticker_time":"1446893387"}{"ticker_val":0,"ticker_time":"1446893327"}{"ticker_val":0,"ticker_time":"1446893267"}{"ticker_val":0,"ticker_time":"1446893207"}{"ticker_val":0,"ticker_time":"1446893147"}{"ticker_val":0,"ticker_time":"1446893087"}{"ticker_val":0,"ticker_time":"1446893027"}{"ticker_val":0,"ticker_time":"1446892967"}{"ticker_val":0,"ticker_time":"1446892907"}{"ticker_val":0,"ticker_time":"1446892847"}{"ticker_val":0,"ticker_time":"1446892787"}{"ticker_val":0,"ticker_time":"1446892727"}{"ticker_val":0,"ticker_time":"1446892667"}{"ticker_val":0,"ticker_time":"1446892607"}{"ticker_val":0,"ticker_time":"1446892548"}{"ticker_val":0,"ticker_time":"1446892488"}{"ticker_val":0,"ticker_time":"1446892428"}{"ticker_val":0,"ticker_time":"1446892368"}{"ticker_val":0,"ticker_time":"1446892308"}{"ticker_val":0,"ticker_time":"1446892248"}{"ticker_val":0,"ticker_time":"1446892188"}{"ticker_val":0,"ticker_time":"1446892128"}{"ticker_val":0,"ticker_time":"1446892068"}{"ticker_val":0,"ticker_time":"1446892008"}{"ticker_val":0,"ticker_time":"1446891948"}{"ticker_val":0,"ticker_time":"1446891887"}{"ticker_val":0,"ticker_time":"1446891828"}{"ticker_val":0,"ticker_time":"1446891768"}{"ticker_val":0,"ticker_time":"1446891708"}{"ticker_val":0,"ticker_time":"1446891648"}{"ticker_val":0,"ticker_time":"1446891587"}{"ticker_val":0,"ticker_time":"1446891527"}{"ticker_val":0,"ticker_time":"1446891467"}{"ticker_val":0,"ticker_time":"1446891407"}{"ticker_val":0,"ticker_time":"1446891347"}{"ticker_val":0,"ticker_time":"1446891288"}{"ticker_val":0,"ticker_time":"1446891227"}{"ticker_val":0,"ticker_time":"1446891167"}{"ticker_val":0,"ticker_time":"1446891107"}{"ticker_val":0,"ticker_time":"1446891047"}{"ticker_val":0,"ticker_time":"1446890987"}{"ticker_val":0,"ticker_time":"1446890927"}{"ticker_val":0,"ticker_time":"1446890867"}{"ticker_val":0,"ticker_time":"1446890807"}{"ticker_val":0,"ticker_time":"1446890747"}{"ticker_val":0,"ticker_time":"1446890687"}{"ticker_val":0,"ticker_time":"1446890627"}{"ticker_val":0,"ticker_time":"1446890567"}{"ticker_val":0,"ticker_time":"1446890507"}{"ticker_val":0,"ticker_time":"1446890447"}{"ticker_val":0,"ticker_time":"1446890387"}{"ticker_val":0,"ticker_time":"1446890327"}{"ticker_val":0,"ticker_time":"1446890267"}{"ticker_val":0,"ticker_time":"1446890207"}{"ticker_val":0,"ticker_time":"1446890147"}{"ticker_val":0,"ticker_time":"1446890087"}{"ticker_val":0,"ticker_time":"1446890027"}{"ticker_val":0,"ticker_time":"1446889967"}{"ticker_val":0,"ticker_time":"1446889907"}{"ticker_val":0,"ticker_time":"1446889847"}{"ticker_val":0,"ticker_time":"1446889787"}{"ticker_val":0,"ticker_time":"1446889727"}{"ticker_val":0,"ticker_time":"1446889667"}{"ticker_val":0,"ticker_time":"1446889608"}{"ticker_val":0,"ticker_time":"1446889548"}{"ticker_val":0,"ticker_time":"1446889488"}{"ticker_val":0,"ticker_time":"1446889428"}{"ticker_val":0,"ticker_time":"1446889368"}{"ticker_val":0,"ticker_time":"1446889308"}{"ticker_val":0,"ticker_time":"1446889248"}{"ticker_val":0,"ticker_time":"1446889188"}{"ticker_val":0,"ticker_time":"1446889128"}{"ticker_val":0,"ticker_time":"1446889068"}{"ticker_val":0,"ticker_time":"1446889008"}{"ticker_val":0,"ticker_time":"1446888948"}{"ticker_val":0,"ticker_time":"1446888888"}{"ticker_val":0,"ticker_time":"1446888827"}{"ticker_val":0,"ticker_time":"1446888768"}{"ticker_val":0,"ticker_time":"1446888707"}{"ticker_val":0,"ticker_time":"1446888647"}{"ticker_val":0,"ticker_time":"1446888588"}{"ticker_val":0,"ticker_time":"1446888527"}{"ticker_val":0,"ticker_time":"1446888467"}{"ticker_val":0,"ticker_time":"1446888407"}{"ticker_val":0,"ticker_time":"1446888347"}{"ticker_val":0,"ticker_time":"1446888287"}{"ticker_val":0,"ticker_time":"1446888227"}{"ticker_val":0,"ticker_time":"1446888167"}{"ticker_val":0,"ticker_time":"1446888108"}{"ticker_val":0,"ticker_time":"1446888047"}{"ticker_val":0,"ticker_time":"1446887987"}{"ticker_val":0,"ticker_time":"1446887927"}{"ticker_val":0,"ticker_time":"1446887867"}{"ticker_val":0,"ticker_time":"1446887807"}{"ticker_val":0,"ticker_time":"1446887747"}{"ticker_val":0,"ticker_time":"1446887688"}{"ticker_val":0,"ticker_time":"1446887627"}{"ticker_val":0,"ticker_time":"1446887567"}{"ticker_val":0,"ticker_time":"1446887507"}{"ticker_val":0,"ticker_time":"1446887447"}{"ticker_val":0,"ticker_time":"1446887387"}{"ticker_val":0,"ticker_time":"1446887327"}{"ticker_val":0,"ticker_time":"1446887267"}{"ticker_val":0,"ticker_time":"1446887207"}{"ticker_val":0,"ticker_time":"1446887147"}{"ticker_val":0,"ticker_time":"1446887087"}{"ticker_val":0,"ticker_time":"1446887027"}{"ticker_val":0,"ticker_time":"1446886967"}{"ticker_val":0,"ticker_time":"1446886907"}{"ticker_val":0,"ticker_time":"1446886847"}{"ticker_val":0,"ticker_time":"1446886788"}{"ticker_val":0,"ticker_time":"1446886727"}{"ticker_val":0,"ticker_time":"1446886668"}{"ticker_val":0,"ticker_time":"1446886608"}{"ticker_val":0,"ticker_time":"1446886548"}{"ticker_val":0,"ticker_time":"1446886488"}{"ticker_val":0,"ticker_time":"1446886428"}{"ticker_val":0,"ticker_time":"1446886368"}{"ticker_val":0,"ticker_time":"1446886308"}{"ticker_val":0,"ticker_time":"1446886248"}{"ticker_val":0,"ticker_time":"1446886188"}{"ticker_val":0,"ticker_time":"1446886128"}{"ticker_val":0,"ticker_time":"1446886068"}{"ticker_val":0,"ticker_time":"1446886008"}{"ticker_val":0,"ticker_time":"1446885948"}{"ticker_val":0,"ticker_time":"1446885888"}{"ticker_val":0,"ticker_time":"1446885827"}{"ticker_val":0,"ticker_time":"1446885767"}{"ticker_val":0,"ticker_time":"1446885707"}{"ticker_val":0,"ticker_time":"1446885647"}{"ticker_val":0,"ticker_time":"1446885587"}{"ticker_val":0,"ticker_time":"1446885527"}{"ticker_val":0,"ticker_time":"1446885467"}{"ticker_val":0,"ticker_time":"1446885407"}{"ticker_val":0,"ticker_time":"1446885347"}{"ticker_val":0,"ticker_time":"1446885287"}{"ticker_val":0,"ticker_time":"1446885227"}{"ticker_val":0,"ticker_time":"1446885167"}{"ticker_val":0,"ticker_time":"1446885107"}{"ticker_val":0,"ticker_time":"1446885047"}{"ticker_val":0,"ticker_time":"1446884987"}{"ticker_val":0,"ticker_time":"1446884927"}{"ticker_val":0,"ticker_time":"1446884867"}{"ticker_val":0,"ticker_time":"1446884807"}{"ticker_val":0,"ticker_time":"1446884747"}{"ticker_val":0,"ticker_time":"1446884687"}{"ticker_val":0,"ticker_time":"1446884627"}{"ticker_val":0,"ticker_time":"1446884567"}{"ticker_val":0,"ticker_time":"1446884507"}{"ticker_val":0,"ticker_time":"1446884447"}{"ticker_val":0,"ticker_time":"1446884387"}{"ticker_val":0,"ticker_time":"1446884327"}{"ticker_val":0,"ticker_time":"1446884267"}{"ticker_val":0,"ticker_time":"1446884207"}{"ticker_val":0,"ticker_time":"1446884147"}{"ticker_val":0,"ticker_time":"1446884088"}{"ticker_val":0,"ticker_time":"1446884027"}{"ticker_val":0,"ticker_time":"1446883967"}{"ticker_val":0,"ticker_time":"1446883907"}{"ticker_val":0,"ticker_time":"1446883847"}{"ticker_val":0,"ticker_time":"1446883787"}{"ticker_val":0,"ticker_time":"1446883727"}{"ticker_val":0,"ticker_time":"1446883668"}{"ticker_val":0,"ticker_time":"1446883608"}{"ticker_val":0,"ticker_time":"1446883548"}{"ticker_val":0,"ticker_time":"1446883488"}{"ticker_val":0,"ticker_time":"1446883428"}{"ticker_val":0,"ticker_time":"1446883368"}{"ticker_val":0,"ticker_time":"1446883308"}{"ticker_val":0,"ticker_time":"1446883248"}{"ticker_val":0,"ticker_time":"1446883188"}{"ticker_val":0,"ticker_time":"1446883128"}{"ticker_val":0,"ticker_time":"1446883068"}{"ticker_val":0,"ticker_time":"1446883008"}{"ticker_val":0,"ticker_time":"1446882948"}{"ticker_val":0,"ticker_time":"1446882888"}{"ticker_val":0,"ticker_time":"1446882827"}{"ticker_val":0,"ticker_time":"1446882767"}{"ticker_val":0,"ticker_time":"1446882707"}{"ticker_val":0,"ticker_time":"1446882648"}{"ticker_val":0,"ticker_time":"1446882587"}{"ticker_val":0,"ticker_time":"1446882527"}{"ticker_val":0,"ticker_time":"1446882467"}{"ticker_val":0,"ticker_time":"1446882407"}{"ticker_val":0,"ticker_time":"1446882347"}{"ticker_val":0,"ticker_time":"1446882288"}{"ticker_val":0,"ticker_time":"1446882228"}{"ticker_val":0,"ticker_time":"1446882168"}{"ticker_val":0,"ticker_time":"1446882107"}{"ticker_val":0,"ticker_time":"1446882047"}{"ticker_val":0,"ticker_time":"1446881987"}{"ticker_val":0,"ticker_time":"1446881927"}{"ticker_val":0,"ticker_time":"1446881867"}{"ticker_val":0,"ticker_time":"1446881807"}{"ticker_val":0,"ticker_time":"1446881747"}{"ticker_val":0,"ticker_time":"1446881687"}{"ticker_val":0,"ticker_time":"1446881627"}{"ticker_val":0,"ticker_time":"1446881568"}{"ticker_val":0,"ticker_time":"1446881509"}{"ticker_val":0,"ticker_time":"1446881447"}{"ticker_val":0,"ticker_time":"1446881387"}{"ticker_val":0,"ticker_time":"1446881327"}{"ticker_val":0,"ticker_time":"1446881267"}{"ticker_val":0,"ticker_time":"1446881207"}{"ticker_val":0,"ticker_time":"1446881147"}{"ticker_val":0,"ticker_time":"1446881087"}{"ticker_val":0,"ticker_time":"1446881027"}{"ticker_val":0,"ticker_time":"1446880967"}{"ticker_val":0,"ticker_time":"1446880907"}{"ticker_val":0,"ticker_time":"1446880847"}{"ticker_val":0,"ticker_time":"1446880787"}{"ticker_val":0,"ticker_time":"1446880727"}{"ticker_val":0,"ticker_time":"1446880668"}{"ticker_val":0,"ticker_time":"1446880608"}{"ticker_val":0,"ticker_time":"1446880548"}{"ticker_val":0,"ticker_time":"1446880488"}{"ticker_val":0,"ticker_time":"1446880428"}{"ticker_val":0,"ticker_time":"1446880370"}{"ticker_val":0,"ticker_time":"1446880308"}{"ticker_val":0,"ticker_time":"1446880248"}{"ticker_val":0,"ticker_time":"1446880188"}{"ticker_val":0,"ticker_time":"1446880128"}{"ticker_val":0,"ticker_time":"1446880068"}{"ticker_val":0,"ticker_time":"1446880008"}{"ticker_val":0,"ticker_time":"1446879948"}{"ticker_val":0,"ticker_time":"1446879888"}{"ticker_val":0,"ticker_time":"1446879828"}{"ticker_val":0,"ticker_time":"1446879767"}{"ticker_val":0,"ticker_time":"1446879707"}{"ticker_val":0,"ticker_time":"1446879647"}{"ticker_val":0,"ticker_time":"1446879588"}{"ticker_val":0,"ticker_time":"1446879527"}{"ticker_val":0,"ticker_time":"1446879467"}{"ticker_val":0,"ticker_time":"1446879407"}{"ticker_val":0,"ticker_time":"1446879347"}{"ticker_val":0,"ticker_time":"1446879287"}{"ticker_val":0,"ticker_time":"1446879227"}{"ticker_val":0,"ticker_time":"1446879167"}{"ticker_val":0,"ticker_time":"1446879107"}{"ticker_val":0,"ticker_time":"1446879047"}{"ticker_val":0,"ticker_time":"1446878987"}{"ticker_val":0,"ticker_time":"1446878927"}{"ticker_val":0,"ticker_time":"1446878867"}{"ticker_val":0,"ticker_time":"1446878807"}{"ticker_val":0,"ticker_time":"1446878747"}{"ticker_val":0,"ticker_time":"1446878687"}{"ticker_val":0,"ticker_time":"1446878627"}{"ticker_val":0,"ticker_time":"1446878567"}{"ticker_val":0,"ticker_time":"1446878507"}{"ticker_val":0,"ticker_time":"1446878447"}{"ticker_val":0,"ticker_time":"1446878387"}{"ticker_val":0,"ticker_time":"1446878327"}{"ticker_val":0,"ticker_time":"1446878267"}{"ticker_val":0,"ticker_time":"1446878207"}{"ticker_val":0,"ticker_time":"1446878147"}{"ticker_val":0,"ticker_time":"1446878087"}{"ticker_val":0,"ticker_time":"1446878027"}{"ticker_val":0,"ticker_time":"1446877967"}{"ticker_val":0,"ticker_time":"1446877907"}{"ticker_val":0,"ticker_time":"1446877847"}{"ticker_val":0,"ticker_time":"1446877787"}{"ticker_val":0,"ticker_time":"1446877727"}{"ticker_val":0,"ticker_time":"1446877668"}{"ticker_val":0,"ticker_time":"1446877608"}{"ticker_val":0,"ticker_time":"1446877548"}{"ticker_val":0,"ticker_time":"1446877488"}{"ticker_val":0,"ticker_time":"1446877428"}{"ticker_val":0,"ticker_time":"1446877368"}{"ticker_val":0,"ticker_time":"1446877308"}{"ticker_val":0,"ticker_time":"1446877248"}{"ticker_val":0,"ticker_time":"1446877188"}{"ticker_val":0,"ticker_time":"1446877128"}{"ticker_val":0,"ticker_time":"1446877068"}{"ticker_val":0,"ticker_time":"1446877008"}{"ticker_val":0,"ticker_time":"1446876948"}{"ticker_val":0,"ticker_time":"1446876888"}{"ticker_val":0,"ticker_time":"1446876827"}{"ticker_val":0,"ticker_time":"1446876767"}{"ticker_val":0,"ticker_time":"1446876707"}{"ticker_val":0,"ticker_time":"1446876648"}{"ticker_val":0,"ticker_time":"1446876587"}{"ticker_val":0,"ticker_time":"1446876527"}{"ticker_val":0,"ticker_time":"1446876467"}{"ticker_val":0,"ticker_time":"1446876407"}{"ticker_val":0,"ticker_time":"1446876347"}{"ticker_val":0,"ticker_time":"1446876287"}{"ticker_val":0,"ticker_time":"1446876227"}{"ticker_val":0,"ticker_time":"1446876167"}{"ticker_val":0,"ticker_time":"1446876107"}{"ticker_val":0,"ticker_time":"1446876047"}{"ticker_val":0,"ticker_time":"1446875988"}{"ticker_val":0,"ticker_time":"1446875927"}{"ticker_val":0,"ticker_time":"1446875867"}{"ticker_val":0,"ticker_time":"1446875807"}{"ticker_val":0,"ticker_time":"1446875747"}{"ticker_val":0,"ticker_time":"1446875687"}{"ticker_val":0,"ticker_time":"1446875627"}{"ticker_val":0,"ticker_time":"1446875567"}{"ticker_val":0,"ticker_time":"1446875507"}{"ticker_val":0,"ticker_time":"1446875447"}{"ticker_val":0,"ticker_time":"1446875387"}{"ticker_val":0,"ticker_time":"1446875327"}{"ticker_val":0,"ticker_time":"1446875267"}{"ticker_val":0,"ticker_time":"1446875207"}{"ticker_val":0,"ticker_time":"1446875147"}{"ticker_val":0,"ticker_time":"1446875087"}{"ticker_val":0,"ticker_time":"1446875027"}{"ticker_val":0,"ticker_time":"1446874967"}{"ticker_val":0,"ticker_time":"1446874907"}{"ticker_val":0,"ticker_time":"1446874847"}{"ticker_val":0,"ticker_time":"1446874787"}{"ticker_val":0,"ticker_time":"1446874728"}{"ticker_val":0,"ticker_time":"1446874668"}{"ticker_val":0,"ticker_time":"1446874608"}{"ticker_val":0,"ticker_time":"1446874548"}{"ticker_val":0,"ticker_time":"1446874488"}{"ticker_val":0,"ticker_time":"1446874428"}{"ticker_val":0,"ticker_time":"1446874368"}{"ticker_val":0,"ticker_time":"1446874308"}{"ticker_val":0,"ticker_time":"1446874248"}{"ticker_val":0,"ticker_time":"1446874188"}{"ticker_val":0,"ticker_time":"1446874128"}{"ticker_val":0,"ticker_time":"1446874068"}{"ticker_val":0,"ticker_time":"1446874008"}{"ticker_val":0,"ticker_time":"1446873947"}{"ticker_val":0,"ticker_time":"1446873887"}{"ticker_val":0,"ticker_time":"1446873827"}{"ticker_val":0,"ticker_time":"1446873767"}{"ticker_val":0,"ticker_time":"1446873707"}{"ticker_val":0,"ticker_time":"1446873647"}{"ticker_val":0,"ticker_time":"1446873587"}{"ticker_val":0,"ticker_time":"1446873527"}{"ticker_val":0,"ticker_time":"1446873468"}{"ticker_val":0,"ticker_time":"1446873407"}{"ticker_val":0,"ticker_time":"1446873347"}{"ticker_val":0,"ticker_time":"1446873287"}{"ticker_val":0,"ticker_time":"1446873227"}{"ticker_val":0,"ticker_time":"1446873167"}{"ticker_val":0,"ticker_time":"1446873107"}{"ticker_val":0,"ticker_time":"1446873047"}{"ticker_val":0,"ticker_time":"1446872987"}{"ticker_val":0,"ticker_time":"1446872927"}{"ticker_val":0,"ticker_time":"1446872867"}{"ticker_val":0,"ticker_time":"1446872807"}{"ticker_val":0,"ticker_time":"1446872747"}{"ticker_val":0,"ticker_time":"1446872687"}{"ticker_val":0,"ticker_time":"1446872627"}{"ticker_val":0,"ticker_time":"1446872567"}{"ticker_val":0,"ticker_time":"1446872507"}{"ticker_val":0,"ticker_time":"1446872447"}{"ticker_val":0,"ticker_time":"1446872387"}{"ticker_val":0,"ticker_time":"1446872327"}{"ticker_val":0,"ticker_time":"1446872267"}{"ticker_val":0,"ticker_time":"1446872207"}{"ticker_val":0,"ticker_time":"1446872147"}{"ticker_val":0,"ticker_time":"1446872087"}{"ticker_val":0,"ticker_time":"1446872027"}{"ticker_val":0,"ticker_time":"1446871967"}{"ticker_val":0,"ticker_time":"1446871907"}{"ticker_val":0,"ticker_time":"1446871847"}{"ticker_val":0,"ticker_time":"1446871787"}{"ticker_val":0,"ticker_time":"1446871728"}{"ticker_val":0,"ticker_time":"1446871668"}{"ticker_val":0,"ticker_time":"1446871608"}{"ticker_val":0,"ticker_time":"1446871548"}{"ticker_val":0,"ticker_time":"1446871488"}{"ticker_val":0,"ticker_time":"1446871428"}{"ticker_val":0,"ticker_time":"1446871368"}{"ticker_val":0,"ticker_time":"1446871308"}{"ticker_val":0,"ticker_time":"1446871248"}{"ticker_val":0,"ticker_time":"1446871188"}{"ticker_val":0,"ticker_time":"1446871128"}{"ticker_val":0,"ticker_time":"1446871068"}{"ticker_val":0,"ticker_time":"1446871008"}{"ticker_val":0,"ticker_time":"1446870947"}{"ticker_val":0,"ticker_time":"1446870887"}{"ticker_val":0,"ticker_time":"1446870827"}{"ticker_val":0,"ticker_time":"1446870767"}{"ticker_val":0,"ticker_time":"1446870707"}{"ticker_val":0,"ticker_time":"1446870647"}{"ticker_val":0,"ticker_time":"1446870588"}{"ticker_val":0,"ticker_time":"1446870527"}{"ticker_val":0,"ticker_time":"1446870467"}{"ticker_val":0,"ticker_time":"1446870407"}{"ticker_val":0,"ticker_time":"1446870347"}{"ticker_val":0,"ticker_time":"1446870287"}{"ticker_val":0,"ticker_time":"1446870227"}{"ticker_val":0,"ticker_time":"1446870167"}{"ticker_val":0,"ticker_time":"1446870107"}{"ticker_val":0,"ticker_time":"1446870047"}{"ticker_val":0,"ticker_time":"1446869987"}{"ticker_val":0,"ticker_time":"1446869927"}{"ticker_val":0,"ticker_time":"1446869867"}{"ticker_val":0,"ticker_time":"1446869807"}{"ticker_val":0,"ticker_time":"1446869747"}{"ticker_val":0,"ticker_time":"1446869687"}{"ticker_val":0,"ticker_time":"1446869627"}{"ticker_val":0,"ticker_time":"1446869567"}{"ticker_val":0,"ticker_time":"1446869507"}{"ticker_val":0,"ticker_time":"1446869447"}{"ticker_val":0,"ticker_time":"1446869387"}{"ticker_val":0,"ticker_time":"1446869327"}{"ticker_val":0,"ticker_time":"1446869267"}{"ticker_val":0,"ticker_time":"1446869207"}{"ticker_val":0,"ticker_time":"1446869147"}{"ticker_val":0,"ticker_time":"1446869087"}{"ticker_val":0,"ticker_time":"1446869027"}{"ticker_val":0,"ticker_time":"1446868967"}{"ticker_val":0,"ticker_time":"1446868907"}{"ticker_val":0,"ticker_time":"1446868847"}{"ticker_val":0,"ticker_time":"1446868789"}{"ticker_val":0,"ticker_time":"1446868728"}{"ticker_val":0,"ticker_time":"1446868668"}{"ticker_val":0,"ticker_time":"1446868608"}{"ticker_val":0,"ticker_time":"1446868548"}{"ticker_val":0,"ticker_time":"1446868488"}{"ticker_val":0,"ticker_time":"1446868428"}{"ticker_val":0,"ticker_time":"1446868368"}{"ticker_val":0,"ticker_time":"1446868308"}{"ticker_val":0,"ticker_time":"1446868248"}{"ticker_val":0,"ticker_time":"1446868188"}{"ticker_val":0,"ticker_time":"1446868128"}{"ticker_val":0,"ticker_time":"1446868068"}{"ticker_val":0,"ticker_time":"1446868008"}{"ticker_val":0,"ticker_time":"1446867947"}{"ticker_val":0,"ticker_time":"1446867888"}{"ticker_val":0,"ticker_time":"1446867827"}{"ticker_val":0,"ticker_time":"1446867767"}{"ticker_val":0,"ticker_time":"1446867707"}{"ticker_val":0,"ticker_time":"1446867647"}{"ticker_val":0,"ticker_time":"1446867587"}{"ticker_val":0,"ticker_time":"1446867527"}{"ticker_val":0,"ticker_time":"1446867467"}{"ticker_val":0,"ticker_time":"1446867407"}{"ticker_val":0,"ticker_time":"1446867347"}{"ticker_val":0,"ticker_time":"1446867287"}{"ticker_val":0,"ticker_time":"1446867227"}{"ticker_val":0,"ticker_time":"1446867167"}{"ticker_val":0,"ticker_time":"1446867107"}{"ticker_val":0,"ticker_time":"1446867047"}{"ticker_val":0,"ticker_time":"1446866987"}{"ticker_val":0,"ticker_time":"1446866927"}{"ticker_val":0,"ticker_time":"1446866867"}{"ticker_val":0,"ticker_time":"1446866807"}{"ticker_val":0,"ticker_time":"1446866747"}{"ticker_val":0,"ticker_time":"1446866687"}{"ticker_val":0,"ticker_time":"1446866627"}{"ticker_val":0,"ticker_time":"1446866567"}{"ticker_val":0,"ticker_time":"1446866507"}{"ticker_val":0,"ticker_time":"1446866447"}{"ticker_val":0,"ticker_time":"1446866387"}{"ticker_val":0,"ticker_time":"1446866327"}{"ticker_val":0,"ticker_time":"1446866267"}{"ticker_val":0,"ticker_time":"1446866207"}{"ticker_val":0,"ticker_time":"1446866147"}{"ticker_val":0,"ticker_time":"1446866087"}{"ticker_val":0,"ticker_time":"1446866027"}{"ticker_val":0,"ticker_time":"1446865967"}{"ticker_val":0,"ticker_time":"1446865907"}{"ticker_val":0,"ticker_time":"1446865847"}{"ticker_val":0,"ticker_time":"1446865788"}{"ticker_val":0,"ticker_time":"1446865728"}{"ticker_val":0,"ticker_time":"1446865668"}{"ticker_val":0,"ticker_time":"1446865608"}{"ticker_val":0,"ticker_time":"1446865548"}{"ticker_val":0,"ticker_time":"1446865488"}{"ticker_val":0,"ticker_time":"1446865428"}{"ticker_val":0,"ticker_time":"1446865368"}{"ticker_val":0,"ticker_time":"1446865308"}{"ticker_val":0,"ticker_time":"1446865248"}{"ticker_val":0,"ticker_time":"1446865190"}{"ticker_val":0,"ticker_time":"1446865130"}{"ticker_val":0,"ticker_time":"1446865070"}{"ticker_val":0,"ticker_time":"1446865009"}{"ticker_val":0,"ticker_time":"1446864949"}{"ticker_val":0,"ticker_time":"1446864889"}{"ticker_val":0,"ticker_time":"1446864830"}{"ticker_val":0,"ticker_time":"1446864769"}{"ticker_val":0,"ticker_time":"1446864709"}{"ticker_val":0,"ticker_time":"1446864649"}{"ticker_val":0,"ticker_time":"1446864589"}{"ticker_val":0,"ticker_time":"1446864530"}{"ticker_val":0,"ticker_time":"1446864469"}{"ticker_val":0,"ticker_time":"1446864409"}{"ticker_val":0,"ticker_time":"1446864349"}{"ticker_val":0,"ticker_time":"1446864289"}{"ticker_val":0,"ticker_time":"1446864229"}{"ticker_val":0,"ticker_time":"1446864169"}{"ticker_val":0,"ticker_time":"1446864109"}{"ticker_val":0,"ticker_time":"1446864049"}{"ticker_val":0,"ticker_time":"1446863989"}{"ticker_val":0,"ticker_time":"1446863929"}{"ticker_val":0,"ticker_time":"1446863869"}{"ticker_val":0,"ticker_time":"1446863809"}{"ticker_val":0,"ticker_time":"1446863749"}{"ticker_val":0,"ticker_time":"1446863689"}{"ticker_val":0,"ticker_time":"1446863629"}{"ticker_val":0,"ticker_time":"1446863569"}{"ticker_val":0,"ticker_time":"1446863509"}{"ticker_val":0,"ticker_time":"1446863449"}{"ticker_val":0,"ticker_time":"1446863389"}{"ticker_val":0,"ticker_time":"1446863329"}{"ticker_val":0,"ticker_time":"1446863272"}{"ticker_val":0,"ticker_time":"1446863209"}{"ticker_val":0,"ticker_time":"1446863149"}{"ticker_val":0,"ticker_time":"1446863089"}{"ticker_val":0,"ticker_time":"1446863029"}{"ticker_val":0,"ticker_time":"1446862969"}{"ticker_val":0,"ticker_time":"1446862910"}{"ticker_val":0,"ticker_time":"1446862850"}{"ticker_val":0,"ticker_time":"1446862792"}{"ticker_val":0,"ticker_time":"1446862732"}{"ticker_val":0,"ticker_time":"1446862670"}{"ticker_val":0,"ticker_time":"1446862611"}{"ticker_val":0,"ticker_time":"1446862551"}{"ticker_val":0,"ticker_time":"1446862491"}{"ticker_val":0,"ticker_time":"1446862432"}{"ticker_val":0,"ticker_time":"1446862371"}{"ticker_val":0,"ticker_time":"1446862311"}{"ticker_val":0,"ticker_time":"1446862250"}{"ticker_val":0,"ticker_time":"1446862192"}{"ticker_val":0,"ticker_time":"1446862131"}{"ticker_val":0,"ticker_time":"1446862071"}{"ticker_val":0,"ticker_time":"1446862011"}{"ticker_val":0,"ticker_time":"1446861950"}{"ticker_val":0,"ticker_time":"1446861892"}{"ticker_val":0,"ticker_time":"1446861833"}{"ticker_val":0,"ticker_time":"1446861771"}{"ticker_val":0,"ticker_time":"1446861713"}{"ticker_val":0,"ticker_time":"1446861651"}{"ticker_val":0,"ticker_time":"1446861590"}{"ticker_val":0,"ticker_time":"1446861529"}{"ticker_val":0,"ticker_time":"1446861469"}{"ticker_val":0,"ticker_time":"1446861409"}{"ticker_val":0,"ticker_time":"1446861349"}{"ticker_val":0,"ticker_time":"1446861289"}{"ticker_val":0,"ticker_time":"1446861229"}{"ticker_val":0,"ticker_time":"1446861169"}{"ticker_val":0,"ticker_time":"1446861109"}{"ticker_val":0,"ticker_time":"1446861049"}{"ticker_val":0,"ticker_time":"1446860989"}{"ticker_val":0,"ticker_time":"1446860929"}{"ticker_val":0,"ticker_time":"1446860869"}{"ticker_val":0,"ticker_time":"1446860809"}{"ticker_val":0,"ticker_time":"1446860749"}{"ticker_val":0,"ticker_time":"1446860689"}{"ticker_val":0,"ticker_time":"1446860629"}{"ticker_val":0,"ticker_time":"1446860569"}{"ticker_val":0,"ticker_time":"1446860509"}{"ticker_val":0,"ticker_time":"1446860449"}{"ticker_val":0,"ticker_time":"1446860389"}{"ticker_val":0,"ticker_time":"1446860329"}{"ticker_val":0,"ticker_time":"1446860269"}{"ticker_val":0,"ticker_time":"1446860209"}{"ticker_val":0,"ticker_time":"1446860150"}{"ticker_val":0,"ticker_time":"1446860090"}{"ticker_val":0,"ticker_time":"1446860030"}{"ticker_val":0,"ticker_time":"1446859970"}{"ticker_val":0,"ticker_time":"1446859910"}{"ticker_val":0,"ticker_time":"1446859850"}{"ticker_val":0,"ticker_time":"1446859790"}{"ticker_val":0,"ticker_time":"1446859730"}{"ticker_val":0,"ticker_time":"1446859670"}{"ticker_val":0,"ticker_time":"1446859610"}{"ticker_val":0,"ticker_time":"1446859550"}{"ticker_val":0,"ticker_time":"1446859490"}{"ticker_val":0,"ticker_time":"1446859430"}{"ticker_val":0,"ticker_time":"1446859370"}{"ticker_val":0,"ticker_time":"1446859310"}{"ticker_val":0,"ticker_time":"1446859249"}{"ticker_val":0,"ticker_time":"1446859189"}{"ticker_val":0,"ticker_time":"1446859129"}{"ticker_val":0,"ticker_time":"1446859069"}{"ticker_val":0,"ticker_time":"1446859009"}{"ticker_val":0,"ticker_time":"1446858949"}{"ticker_val":0,"ticker_time":"1446858890"}{"ticker_val":0,"ticker_time":"1446858829"}{"ticker_val":0,"ticker_time":"1446858769"}{"ticker_val":0,"ticker_time":"1446858709"}{"ticker_val":0,"ticker_time":"1446858649"}{"ticker_val":0,"ticker_time":"1446858589"}{"ticker_val":0,"ticker_time":"1446858529"}{"ticker_val":0,"ticker_time":"1446858469"}{"ticker_val":0,"ticker_time":"1446858409"}{"ticker_val":0,"ticker_time":"1446858349"}{"ticker_val":0,"ticker_time":"1446858289"}{"ticker_val":0,"ticker_time":"1446858229"}{"ticker_val":0,"ticker_time":"1446858169"}{"ticker_val":0,"ticker_time":"1446858109"}{"ticker_val":0,"ticker_time":"1446858049"}{"ticker_val":0,"ticker_time":"1446857989"}{"ticker_val":0,"ticker_time":"1446857929"}{"ticker_val":0,"ticker_time":"1446857869"}{"ticker_val":0,"ticker_time":"1446857809"}{"ticker_val":0,"ticker_time":"1446857749"}{"ticker_val":0,"ticker_time":"1446857689"}{"ticker_val":0,"ticker_time":"1446857629"}{"ticker_val":0,"ticker_time":"1446857569"}{"ticker_val":0,"ticker_time":"1446857509"}{"ticker_val":0,"ticker_time":"1446857449"}{"ticker_val":0,"ticker_time":"1446857389"}{"ticker_val":0,"ticker_time":"1446857329"}{"ticker_val":0,"ticker_time":"1446857269"}{"ticker_val":0,"ticker_time":"1446857209"}{"ticker_val":0,"ticker_time":"1446857150"}{"ticker_val":0,"ticker_time":"1446857090"}{"ticker_val":0,"ticker_time":"1446857030"}{"ticker_val":0,"ticker_time":"1446856970"}{"ticker_val":0,"ticker_time":"1446856910"}{"ticker_val":0,"ticker_time":"1446856850"}{"ticker_val":0,"ticker_time":"1446856790"}{"ticker_val":0,"ticker_time":"1446856730"}{"ticker_val":0,"ticker_time":"1446856670"}{"ticker_val":0,"ticker_time":"1446856610"}{"ticker_val":0,"ticker_time":"1446856550"}{"ticker_val":0,"ticker_time":"1446856490"}{"ticker_val":0,"ticker_time":"1446856430"}{"ticker_val":0,"ticker_time":"1446856369"}{"ticker_val":0,"ticker_time":"1446856309"}{"ticker_val":0,"ticker_time":"1446856250"}{"ticker_val":0,"ticker_time":"1446856190"}{"ticker_val":0,"ticker_time":"1446856129"}{"ticker_val":0,"ticker_time":"1446856069"}{"ticker_val":0,"ticker_time":"1446856009"}{"ticker_val":0,"ticker_time":"1446855949"}{"ticker_val":0,"ticker_time":"1446855889"}{"ticker_val":0,"ticker_time":"1446855829"}{"ticker_val":0,"ticker_time":"1446855769"}{"ticker_val":0,"ticker_time":"1446855709"}{"ticker_val":0,"ticker_time":"1446855649"}{"ticker_val":0,"ticker_time":"1446855589"}{"ticker_val":0,"ticker_time":"1446855529"}{"ticker_val":0,"ticker_time":"1446855469"}{"ticker_val":0,"ticker_time":"1446855409"}{"ticker_val":0,"ticker_time":"1446855349"}{"ticker_val":0,"ticker_time":"1446855290"}{"ticker_val":0,"ticker_time":"1446855229"}{"ticker_val":0,"ticker_time":"1446855169"}{"ticker_val":0,"ticker_time":"1446855109"}{"ticker_val":0,"ticker_time":"1446855049"}{"ticker_val":0,"ticker_time":"1446854989"}{"ticker_val":0,"ticker_time":"1446854929"}{"ticker_val":0,"ticker_time":"1446854869"}{"ticker_val":0,"ticker_time":"1446854809"}{"ticker_val":0,"ticker_time":"1446854749"}{"ticker_val":0,"ticker_time":"1446854689"}{"ticker_val":0,"ticker_time":"1446854629"}{"ticker_val":0,"ticker_time":"1446854569"}{"ticker_val":0,"ticker_time":"1446854509"}{"ticker_val":0,"ticker_time":"1446854449"}{"ticker_val":0,"ticker_time":"1446854389"}{"ticker_val":0,"ticker_time":"1446854329"}{"ticker_val":0,"ticker_time":"1446854269"}{"ticker_val":0,"ticker_time":"1446854210"}{"ticker_val":0,"ticker_time":"1446854150"}{"ticker_val":0,"ticker_time":"1446854090"}{"ticker_val":0,"ticker_time":"1446854030"}{"ticker_val":0,"ticker_time":"1446853970"}{"ticker_val":0,"ticker_time":"1446853910"}{"ticker_val":0,"ticker_time":"1446853850"}{"ticker_val":0,"ticker_time":"1446853790"}{"ticker_val":0,"ticker_time":"1446853730"}{"ticker_val":0,"ticker_time":"1446853670"}{"ticker_val":0,"ticker_time":"1446853610"}{"ticker_val":0,"ticker_time":"1446853550"}{"ticker_val":0,"ticker_time":"1446853490"}{"ticker_val":0,"ticker_time":"1446853430"}{"ticker_val":0,"ticker_time":"1446853370"}{"ticker_val":0,"ticker_time":"1446853309"}{"ticker_val":0,"ticker_time":"1446853249"}{"ticker_val":0,"ticker_time":"1446853189"}{"ticker_val":0,"ticker_time":"1446853129"}{"ticker_val":0,"ticker_time":"1446853069"}{"ticker_val":0,"ticker_time":"1446853010"}{"ticker_val":0,"ticker_time":"1446852950"}{"ticker_val":0,"ticker_time":"1446852890"}{"ticker_val":0,"ticker_time":"1446852830"}{"ticker_val":0,"ticker_time":"1446852769"}{"ticker_val":0,"ticker_time":"1446852709"}{"ticker_val":0,"ticker_time":"1446852649"}{"ticker_val":0,"ticker_time":"1446852590"}{"ticker_val":0,"ticker_time":"1446852529"}{"ticker_val":0,"ticker_time":"1446852469"}{"ticker_val":0,"ticker_time":"1446852409"}{"ticker_val":0,"ticker_time":"1446852349"}{"ticker_val":0,"ticker_time":"1446852289"}{"ticker_val":0,"ticker_time":"1446852229"}{"ticker_val":0,"ticker_time":"1446852169"}{"ticker_val":0,"ticker_time":"1446852109"}{"ticker_val":0,"ticker_time":"1446852049"}{"ticker_val":0,"ticker_time":"1446851989"}{"ticker_val":0,"ticker_time":"1446851929"}{"ticker_val":0,"ticker_time":"1446851869"}{"ticker_val":0,"ticker_time":"1446851809"}{"ticker_val":0,"ticker_time":"1446851749"}{"ticker_val":0,"ticker_time":"1446851689"}{"ticker_val":0,"ticker_time":"1446851629"}{"ticker_val":0,"ticker_time":"1446851569"}{"ticker_val":0,"ticker_time":"1446851509"}{"ticker_val":0,"ticker_time":"1446851449"}{"ticker_val":0,"ticker_time":"1446851389"}{"ticker_val":0,"ticker_time":"1446851329"}{"ticker_val":0,"ticker_time":"1446851270"}{"ticker_val":0,"ticker_time":"1446851210"}{"ticker_val":0,"ticker_time":"1446851150"}{"ticker_val":0,"ticker_time":"1446851090"}{"ticker_val":0,"ticker_time":"1446851030"}{"ticker_val":0,"ticker_time":"1446850970"}{"ticker_val":0,"ticker_time":"1446850910"}{"ticker_val":0,"ticker_time":"1446850850"}{"ticker_val":0,"ticker_time":"1446850790"}{"ticker_val":0,"ticker_time":"1446850730"}{"ticker_val":0,"ticker_time":"1446850670"}{"ticker_val":0,"ticker_time":"1446850610"}{"ticker_val":0,"ticker_time":"1446850550"}{"ticker_val":0,"ticker_time":"1446850490"}{"ticker_val":0,"ticker_time":"1446850430"}{"ticker_val":0,"ticker_time":"1446850370"}{"ticker_val":0,"ticker_time":"1446850309"}{"ticker_val":0,"ticker_time":"1446850249"}{"ticker_val":0,"ticker_time":"1446850189"}{"ticker_val":0,"ticker_time":"1446850129"}{"ticker_val":0,"ticker_time":"1446850069"}{"ticker_val":0,"ticker_time":"1446850009"}{"ticker_val":0,"ticker_time":"1446849949"}{"ticker_val":0,"ticker_time":"1446849890"}{"ticker_val":0,"ticker_time":"1446849829"}{"ticker_val":0,"ticker_time":"1446849769"}{"ticker_val":0,"ticker_time":"1446849709"}{"ticker_val":0,"ticker_time":"1446849649"}{"ticker_val":0,"ticker_time":"1446849589"}{"ticker_val":0,"ticker_time":"1446849529"}{"ticker_val":0,"ticker_time":"1446849469"}{"ticker_val":0,"ticker_time":"1446849409"}{"ticker_val":0,"ticker_time":"1446849349"}{"ticker_val":0,"ticker_time":"1446849289"}{"ticker_val":0,"ticker_time":"1446849229"}{"ticker_val":0,"ticker_time":"1446849169"}{"ticker_val":0,"ticker_time":"1446849109"}{"ticker_val":0,"ticker_time":"1446849049"}{"ticker_val":0,"ticker_time":"1446848989"}{"ticker_val":0,"ticker_time":"1446848929"}{"ticker_val":0,"ticker_time":"1446848869"}{"ticker_val":0,"ticker_time":"1446848809"}{"ticker_val":0,"ticker_time":"1446848749"}{"ticker_val":0,"ticker_time":"1446848689"}{"ticker_val":0,"ticker_time":"1446848629"}{"ticker_val":0,"ticker_time":"1446848569"}{"ticker_val":0,"ticker_time":"1446848509"}{"ticker_val":0,"ticker_time":"1446848449"}{"ticker_val":0,"ticker_time":"1446848389"}{"ticker_val":0,"ticker_time":"1446848329"}{"ticker_val":0,"ticker_time":"1446848270"}{"ticker_val":0,"ticker_time":"1446848210"}{"ticker_val":0,"ticker_time":"1446848150"}{"ticker_val":0,"ticker_time":"1446848090"}{"ticker_val":0,"ticker_time":"1446848030"}{"ticker_val":0,"ticker_time":"1446847970"}{"ticker_val":0,"ticker_time":"1446847910"}{"ticker_val":0,"ticker_time":"1446847850"}{"ticker_val":0,"ticker_time":"1446847790"}{"ticker_val":0,"ticker_time":"1446847730"}{"ticker_val":0,"ticker_time":"1446847670"}{"ticker_val":0,"ticker_time":"1446847610"}{"ticker_val":0,"ticker_time":"1446847550"}{"ticker_val":0,"ticker_time":"1446847490"}{"ticker_val":0,"ticker_time":"1446847430"}{"ticker_val":0,"ticker_time":"1446847370"}{"ticker_val":0,"ticker_time":"1446847309"}{"ticker_val":0,"ticker_time":"1446847249"}{"ticker_val":0,"ticker_time":"1446847190"}{"ticker_val":0,"ticker_time":"1446847129"}{"ticker_val":0,"ticker_time":"1446847069"}{"ticker_val":0,"ticker_time":"1446847009"}{"ticker_val":0,"ticker_time":"1446846950"}{"ticker_val":0,"ticker_time":"1446846889"}{"ticker_val":0,"ticker_time":"1446846829"}{"ticker_val":0,"ticker_time":"1446846769"}{"ticker_val":0,"ticker_time":"1446846709"}{"ticker_val":0,"ticker_time":"1446846649"}{"ticker_val":0,"ticker_time":"1446846589"}{"ticker_val":0,"ticker_time":"1446846529"}{"ticker_val":0,"ticker_time":"1446846469"}{"ticker_val":0,"ticker_time":"1446846409"}{"ticker_val":0,"ticker_time":"1446846349"}{"ticker_val":0,"ticker_time":"1446846290"}{"ticker_val":0,"ticker_time":"1446846229"}{"ticker_val":0,"ticker_time":"1446846169"}{"ticker_val":0,"ticker_time":"1446846109"}{"ticker_val":0,"ticker_time":"1446846049"}{"ticker_val":0,"ticker_time":"1446845989"}{"ticker_val":0,"ticker_time":"1446845929"}{"ticker_val":0,"ticker_time":"1446845869"}{"ticker_val":0,"ticker_time":"1446845809"}{"ticker_val":0,"ticker_time":"1446845749"}{"ticker_val":0,"ticker_time":"1446845689"}{"ticker_val":0,"ticker_time":"1446845629"}{"ticker_val":0,"ticker_time":"1446845569"}{"ticker_val":0,"ticker_time":"1446845509"}{"ticker_val":0,"ticker_time":"1446845449"}{"ticker_val":0,"ticker_time":"1446845389"}{"ticker_val":0,"ticker_time":"1446845329"}{"ticker_val":0,"ticker_time":"1446845270"}{"ticker_val":0,"ticker_time":"1446845210"}{"ticker_val":0,"ticker_time":"1446845150"}{"ticker_val":0,"ticker_time":"1446845090"}{"ticker_val":0,"ticker_time":"1446845030"}{"ticker_val":0,"ticker_time":"1446844970"}{"ticker_val":0,"ticker_time":"1446844910"}{"ticker_val":0,"ticker_time":"1446844850"}{"ticker_val":0,"ticker_time":"1446844790"}{"ticker_val":0,"ticker_time":"1446844730"}{"ticker_val":0,"ticker_time":"1446844670"}{"ticker_val":0,"ticker_time":"1446844610"}{"ticker_val":0,"ticker_time":"1446844550"}{"ticker_val":0,"ticker_time":"1446844490"}{"ticker_val":0,"ticker_time":"1446844430"}{"ticker_val":0,"ticker_time":"1446844370"}{"ticker_val":0,"ticker_time":"1446844309"}{"ticker_val":0,"ticker_time":"1446844249"}{"ticker_val":0,"ticker_time":"1446844189"}{"ticker_val":0,"ticker_time":"1446844129"}{"ticker_val":0,"ticker_time":"1446844069"}{"ticker_val":0,"ticker_time":"1446844009"}{"ticker_val":0,"ticker_time":"1446843949"}{"ticker_val":0,"ticker_time":"1446843889"}{"ticker_val":0,"ticker_time":"1446843829"}{"ticker_val":0,"ticker_time":"1446843769"}{"ticker_val":0,"ticker_time":"1446843709"}{"ticker_val":0,"ticker_time":"1446843649"}{"ticker_val":0,"ticker_time":"1446843589"}{"ticker_val":0,"ticker_time":"1446843529"}{"ticker_val":0,"ticker_time":"1446843469"}{"ticker_val":0,"ticker_time":"1446843409"}{"ticker_val":0,"ticker_time":"1446843349"}{"ticker_val":0,"ticker_time":"1446843289"}{"ticker_val":0,"ticker_time":"1446843229"}{"ticker_val":0,"ticker_time":"1446843169"}{"ticker_val":0,"ticker_time":"1446843109"}{"ticker_val":0,"ticker_time":"1446843049"}{"ticker_val":0,"ticker_time":"1446842989"}{"ticker_val":0,"ticker_time":"1446842929"}{"ticker_val":0,"ticker_time":"1446842869"}{"ticker_val":0,"ticker_time":"1446842809"}{"ticker_val":0,"ticker_time":"1446842749"}{"ticker_val":0,"ticker_time":"1446842689"}{"ticker_val":0,"ticker_time":"1446842629"}{"ticker_val":0,"ticker_time":"1446842569"}{"ticker_val":0,"ticker_time":"1446842509"}{"ticker_val":0,"ticker_time":"1446842449"}{"ticker_val":0,"ticker_time":"1446842389"}{"ticker_val":0,"ticker_time":"1446842329"}{"ticker_val":0,"ticker_time":"1446842270"}{"ticker_val":0,"ticker_time":"1446842210"}{"ticker_val":0,"ticker_time":"1446842150"}{"ticker_val":0,"ticker_time":"1446842090"}{"ticker_val":0,"ticker_time":"1446842030"}{"ticker_val":0,"ticker_time":"1446841970"}{"ticker_val":0,"ticker_time":"1446841910"}{"ticker_val":0,"ticker_time":"1446841850"}{"ticker_val":0,"ticker_time":"1446841790"}{"ticker_val":0,"ticker_time":"1446841730"}{"ticker_val":0,"ticker_time":"1446841670"}{"ticker_val":0,"ticker_time":"1446841610"}{"ticker_val":0,"ticker_time":"1446841550"}{"ticker_val":0,"ticker_time":"1446841490"}{"ticker_val":0,"ticker_time":"1446841430"}{"ticker_val":0,"ticker_time":"1446841370"}{"ticker_val":0,"ticker_time":"1446841310"}{"ticker_val":0,"ticker_time":"1446841250"}{"ticker_val":0,"ticker_time":"1446841189"}{"ticker_val":0,"ticker_time":"1446841129"}{"ticker_val":0,"ticker_time":"1446841069"}{"ticker_val":0,"ticker_time":"1446841009"}{"ticker_val":0,"ticker_time":"1446840949"}{"ticker_val":0,"ticker_time":"1446840890"}{"ticker_val":0,"ticker_time":"1446840829"}{"ticker_val":0,"ticker_time":"1446840769"}{"ticker_val":0,"ticker_time":"1446840709"}{"ticker_val":0,"ticker_time":"1446840649"}{"ticker_val":0,"ticker_time":"1446840589"}{"ticker_val":0,"ticker_time":"1446840529"}{"ticker_val":0,"ticker_time":"1446840469"}{"ticker_val":0,"ticker_time":"1446840409"}{"ticker_val":0,"ticker_time":"1446840349"}{"ticker_val":0,"ticker_time":"1446840289"}{"ticker_val":0,"ticker_time":"1446840229"}{"ticker_val":0,"ticker_time":"1446840169"}{"ticker_val":0,"ticker_time":"1446840109"}{"ticker_val":0,"ticker_time":"1446840049"}{"ticker_val":0,"ticker_time":"1446839989"}{"ticker_val":0,"ticker_time":"1446839929"}{"ticker_val":0,"ticker_time":"1446839869"}{"ticker_val":0,"ticker_time":"1446839809"}{"ticker_val":0,"ticker_time":"1446839749"}{"ticker_val":0,"ticker_time":"1446839689"}{"ticker_val":0,"ticker_time":"1446839629"}{"ticker_val":0,"ticker_time":"1446839569"}{"ticker_val":0,"ticker_time":"1446839509"}{"ticker_val":0,"ticker_time":"1446839449"}{"ticker_val":0,"ticker_time":"1446839389"}{"ticker_val":0,"ticker_time":"1446839329"}{"ticker_val":0,"ticker_time":"1446839270"}{"ticker_val":0,"ticker_time":"1446839210"}{"ticker_val":0,"ticker_time":"1446839150"}{"ticker_val":0,"ticker_time":"1446839090"}{"ticker_val":0,"ticker_time":"1446839030"}{"ticker_val":0,"ticker_time":"1446838970"}{"ticker_val":0,"ticker_time":"1446838910"}{"ticker_val":0,"ticker_time":"1446838850"}{"ticker_val":0,"ticker_time":"1446838791"}{"ticker_val":0,"ticker_time":"1446838730"}{"ticker_val":0,"ticker_time":"1446838670"}{"ticker_val":0,"ticker_time":"1446838610"}{"ticker_val":0,"ticker_time":"1446838550"}{"ticker_val":0,"ticker_time":"1446838490"}{"ticker_val":0,"ticker_time":"1446838430"}{"ticker_val":0,"ticker_time":"1446838370"}{"ticker_val":0,"ticker_time":"1446838309"}{"ticker_val":0,"ticker_time":"1446838249"}{"ticker_val":0,"ticker_time":"1446838190"}{"ticker_val":0,"ticker_time":"1446838129"}{"ticker_val":0,"ticker_time":"1446838069"}{"ticker_val":0,"ticker_time":"1446838009"}{"ticker_val":0,"ticker_time":"1446837949"}{"ticker_val":0,"ticker_time":"1446837889"}{"ticker_val":0,"ticker_time":"1446837829"}{"ticker_val":0,"ticker_time":"1446837769"}{"ticker_val":0,"ticker_time":"1446837709"}{"ticker_val":0,"ticker_time":"1446837649"}{"ticker_val":0,"ticker_time":"1446837589"}{"ticker_val":0,"ticker_time":"1446837529"}{"ticker_val":0,"ticker_time":"1446837469"}{"ticker_val":0,"ticker_time":"1446837409"}{"ticker_val":0,"ticker_time":"1446837349"}{"ticker_val":0,"ticker_time":"1446837290"}{"ticker_val":0,"ticker_time":"1446837229"}{"ticker_val":0,"ticker_time":"1446837169"}{"ticker_val":0,"ticker_time":"1446837109"}{"ticker_val":0,"ticker_time":"1446837049"}{"ticker_val":0,"ticker_time":"1446836989"}{"ticker_val":0,"ticker_time":"1446836929"}{"ticker_val":0,"ticker_time":"1446836869"}{"ticker_val":0,"ticker_time":"1446836809"}{"ticker_val":0,"ticker_time":"1446836750"}{"ticker_val":0,"ticker_time":"1446836689"}{"ticker_val":0,"ticker_time":"1446836629"}{"ticker_val":0,"ticker_time":"1446836569"}{"ticker_val":0,"ticker_time":"1446836509"}{"ticker_val":0,"ticker_time":"1446836449"}{"ticker_val":0,"ticker_time":"1446836389"}{"ticker_val":0,"ticker_time":"1446836329"}{"ticker_val":0,"ticker_time":"1446836270"}{"ticker_val":0,"ticker_time":"1446836210"}{"ticker_val":0,"ticker_time":"1446836150"}{"ticker_val":0,"ticker_time":"1446836090"}{"ticker_val":0,"ticker_time":"1446836030"}{"ticker_val":0,"ticker_time":"1446835970"}{"ticker_val":0,"ticker_time":"1446835910"}{"ticker_val":0,"ticker_time":"1446835850"}{"ticker_val":0,"ticker_time":"1446835790"}{"ticker_val":0,"ticker_time":"1446835730"}{"ticker_val":0,"ticker_time":"1446835670"}{"ticker_val":0,"ticker_time":"1446835610"}{"ticker_val":0,"ticker_time":"1446835550"}{"ticker_val":0,"ticker_time":"1446835490"}{"ticker_val":0,"ticker_time":"1446835430"}{"ticker_val":0,"ticker_time":"1446835370"}{"ticker_val":0,"ticker_time":"1446835309"}{"ticker_val":0,"ticker_time":"1446835250"}{"ticker_val":0,"ticker_time":"1446835189"}{"ticker_val":0,"ticker_time":"1446835129"}{"ticker_val":0,"ticker_time":"1446835069"}{"ticker_val":0,"ticker_time":"1446835009"}{"ticker_val":0,"ticker_time":"1446834949"}{"ticker_val":0,"ticker_time":"1446834889"}{"ticker_val":0,"ticker_time":"1446834829"}{"ticker_val":0,"ticker_time":"1446834769"}{"ticker_val":0,"ticker_time":"1446834709"}{"ticker_val":0,"ticker_time":"1446834649"}{"ticker_val":0,"ticker_time":"1446834590"}{"ticker_val":0,"ticker_time":"1446834529"}{"ticker_val":0,"ticker_time":"1446834469"}{"ticker_val":0,"ticker_time":"1446834409"}{"ticker_val":0,"ticker_time":"1446834349"}{"ticker_val":0,"ticker_time":"1446834289"}{"ticker_val":0,"ticker_time":"1446834229"}{"ticker_val":0,"ticker_time":"1446834169"}{"ticker_val":0,"ticker_time":"1446834109"}{"ticker_val":0,"ticker_time":"1446834049"}{"ticker_val":0,"ticker_time":"1446833989"}{"ticker_val":0,"ticker_time":"1446833929"}{"ticker_val":0,"ticker_time":"1446833869"}{"ticker_val":0,"ticker_time":"1446833809"}{"ticker_val":0,"ticker_time":"1446833749"}{"ticker_val":0,"ticker_time":"1446833689"}{"ticker_val":0,"ticker_time":"1446833629"}{"ticker_val":0,"ticker_time":"1446833569"}{"ticker_val":0,"ticker_time":"1446833509"}{"ticker_val":0,"ticker_time":"1446833449"}{"ticker_val":0,"ticker_time":"1446833389"}{"ticker_val":0,"ticker_time":"1446833329"}{"ticker_val":0,"ticker_time":"1446833270"}{"ticker_val":0,"ticker_time":"1446833211"}{"ticker_val":0,"ticker_time":"1446833150"}{"ticker_val":0,"ticker_time":"1446833090"}{"ticker_val":0,"ticker_time":"1446833030"}{"ticker_val":0,"ticker_time":"1446832970"}{"ticker_val":0,"ticker_time":"1446832910"}{"ticker_val":0,"ticker_time":"1446832850"}{"ticker_val":0,"ticker_time":"1446832790"}{"ticker_val":0,"ticker_time":"1446832730"}{"ticker_val":0,"ticker_time":"1446832670"}{"ticker_val":0,"ticker_time":"1446832610"}{"ticker_val":0,"ticker_time":"1446832550"}{"ticker_val":0,"ticker_time":"1446832490"}{"ticker_val":0,"ticker_time":"1446832430"}{"ticker_val":0,"ticker_time":"1446832369"}{"ticker_val":0,"ticker_time":"1446832309"}{"ticker_val":0,"ticker_time":"1446832249"}{"ticker_val":0,"ticker_time":"1446832190"}{"ticker_val":0,"ticker_time":"1446832130"}{"ticker_val":0,"ticker_time":"1446832069"}{"ticker_val":0,"ticker_time":"1446832011"}{"ticker_val":0,"ticker_time":"1446831949"}{"ticker_val":0,"ticker_time":"1446831890"}{"ticker_val":0,"ticker_time":"1446831829"}{"ticker_val":0,"ticker_time":"1446831769"}{"ticker_val":0,"ticker_time":"1446831709"}{"ticker_val":0,"ticker_time":"1446831649"}{"ticker_val":0,"ticker_time":"1446831589"}{"ticker_val":0,"ticker_time":"1446831529"}{"ticker_val":0,"ticker_time":"1446831469"}{"ticker_val":0,"ticker_time":"1446831409"}{"ticker_val":0,"ticker_time":"1446831349"}{"ticker_val":0,"ticker_time":"1446831289"}{"ticker_val":0,"ticker_time":"1446831229"}{"ticker_val":0,"ticker_time":"1446831169"}{"ticker_val":0,"ticker_time":"1446831109"}{"ticker_val":0,"ticker_time":"1446831049"}{"ticker_val":0,"ticker_time":"1446830989"}{"ticker_val":0,"ticker_time":"1446830929"}{"ticker_val":0,"ticker_time":"1446830869"}{"ticker_val":0,"ticker_time":"1446830809"}{"ticker_val":0,"ticker_time":"1446830749"}{"ticker_val":0,"ticker_time":"1446830689"}{"ticker_val":0,"ticker_time":"1446830629"}{"ticker_val":0,"ticker_time":"1446830569"}{"ticker_val":0,"ticker_time":"1446830509"}{"ticker_val":0,"ticker_time":"1446830449"}{"ticker_val":0,"ticker_time":"1446830389"}{"ticker_val":0,"ticker_time":"1446830330"}{"ticker_val":0,"ticker_time":"1446830270"}{"ticker_val":0,"ticker_time":"1446830210"}{"ticker_val":0,"ticker_time":"1446830150"}{"ticker_val":0,"ticker_time":"1446830090"}{"ticker_val":0,"ticker_time":"1446830030"}{"ticker_val":0,"ticker_time":"1446829970"}{"ticker_val":0,"ticker_time":"1446829910"}{"ticker_val":0,"ticker_time":"1446829850"}{"ticker_val":0,"ticker_time":"1446829790"}{"ticker_val":0,"ticker_time":"1446829730"}{"ticker_val":0,"ticker_time":"1446829670"}{"ticker_val":0,"ticker_time":"1446829610"}{"ticker_val":0,"ticker_time":"1446829550"}{"ticker_val":0,"ticker_time":"1446829490"}{"ticker_val":0,"ticker_time":"1446829430"}{"ticker_val":0,"ticker_time":"1446829370"}{"ticker_val":0,"ticker_time":"1446829309"}{"ticker_val":0,"ticker_time":"1446829249"}{"ticker_val":0,"ticker_time":"1446829190"}{"ticker_val":0,"ticker_time":"1446829129"}{"ticker_val":0,"ticker_time":"1446829069"}{"ticker_val":0,"ticker_time":"1446829009"}{"ticker_val":0,"ticker_time":"1446828949"}{"ticker_val":0,"ticker_time":"1446828889"}{"ticker_val":0,"ticker_time":"1446828829"}{"ticker_val":0,"ticker_time":"1446828769"}{"ticker_val":0,"ticker_time":"1446828709"}{"ticker_val":0,"ticker_time":"1446828649"}{"ticker_val":0,"ticker_time":"1446828589"}{"ticker_val":0,"ticker_time":"1446828529"}{"ticker_val":0,"ticker_time":"1446828469"}{"ticker_val":0,"ticker_time":"1446828409"}{"ticker_val":0,"ticker_time":"1446828349"}{"ticker_val":0,"ticker_time":"1446828289"}{"ticker_val":0,"ticker_time":"1446828229"}{"ticker_val":0,"ticker_time":"1446828169"}{"ticker_val":0,"ticker_time":"1446828109"}{"ticker_val":0,"ticker_time":"1446828049"}{"ticker_val":0,"ticker_time":"1446827989"}{"ticker_val":0,"ticker_time":"1446827929"}{"ticker_val":0,"ticker_time":"1446827869"}{"ticker_val":0,"ticker_time":"1446827809"}{"ticker_val":0,"ticker_time":"1446827749"}{"ticker_val":0,"ticker_time":"1446827689"}{"ticker_val":0,"ticker_time":"1446827629"}{"ticker_val":0,"ticker_time":"1446827569"}{"ticker_val":0,"ticker_time":"1446827509"}{"ticker_val":0,"ticker_time":"1446827449"}{"ticker_val":0,"ticker_time":"1446827389"}{"ticker_val":0,"ticker_time":"1446827330"}{"ticker_val":0,"ticker_time":"1446827270"}{"ticker_val":0,"ticker_time":"1446827210"}{"ticker_val":0,"ticker_time":"1446827150"}{"ticker_val":0,"ticker_time":"1446827090"}{"ticker_val":0,"ticker_time":"1446827030"}{"ticker_val":0,"ticker_time":"1446826970"}{"ticker_val":0,"ticker_time":"1446826910"}{"ticker_val":0,"ticker_time":"1446826850"}{"ticker_val":0,"ticker_time":"1446826790"}{"ticker_val":0,"ticker_time":"1446826730"}{"ticker_val":0,"ticker_time":"1446826670"}{"ticker_val":0,"ticker_time":"1446826610"}{"ticker_val":0,"ticker_time":"1446826550"}{"ticker_val":0,"ticker_time":"1446826490"}{"ticker_val":0,"ticker_time":"1446826430"}{"ticker_val":0,"ticker_time":"1446826370"}{"ticker_val":0,"ticker_time":"1446826309"}{"ticker_val":0,"ticker_time":"1446826250"}{"ticker_val":0,"ticker_time":"1446826189"}{"ticker_val":0,"ticker_time":"1446826129"}{"ticker_val":0,"ticker_time":"1446826069"}{"ticker_val":0,"ticker_time":"1446826009"}{"ticker_val":0,"ticker_time":"1446825949"}{"ticker_val":0,"ticker_time":"1446825889"}{"ticker_val":0,"ticker_time":"1446825829"}{"ticker_val":0,"ticker_time":"1446825769"}{"ticker_val":0,"ticker_time":"1446825709"}{"ticker_val":0,"ticker_time":"1446825649"}{"ticker_val":0,"ticker_time":"1446825589"}{"ticker_val":0,"ticker_time":"1446825529"}{"ticker_val":0,"ticker_time":"1446825469"}{"ticker_val":0,"ticker_time":"1446825409"}{"ticker_val":0,"ticker_time":"1446825349"}{"ticker_val":0,"ticker_time":"1446825289"}{"ticker_val":0,"ticker_time":"1446825229"}{"ticker_val":0,"ticker_time":"1446825169"}{"ticker_val":0,"ticker_time":"1446825109"}{"ticker_val":0,"ticker_time":"1446825049"}{"ticker_val":0,"ticker_time":"1446824989"}{"ticker_val":0,"ticker_time":"1446824929"}{"ticker_val":0,"ticker_time":"1446824869"}{"ticker_val":0,"ticker_time":"1446824809"}{"ticker_val":0,"ticker_time":"1446824749"}{"ticker_val":0,"ticker_time":"1446824689"}{"ticker_val":0,"ticker_time":"1446824629"}{"ticker_val":0,"ticker_time":"1446824569"}{"ticker_val":0,"ticker_time":"1446824509"}{"ticker_val":0,"ticker_time":"1446824449"}{"ticker_val":0,"ticker_time":"1446824389"}{"ticker_val":0,"ticker_time":"1446824330"}{"ticker_val":0,"ticker_time":"1446824270"}{"ticker_val":0,"ticker_time":"1446824210"}{"ticker_val":0,"ticker_time":"1446824150"}{"ticker_val":0,"ticker_time":"1446824090"}{"ticker_val":0,"ticker_time":"1446824030"}{"ticker_val":0,"ticker_time":"1446823970"}{"ticker_val":0,"ticker_time":"1446823910"}{"ticker_val":0,"ticker_time":"1446823850"}{"ticker_val":0,"ticker_time":"1446823790"}{"ticker_val":0,"ticker_time":"1446823730"}{"ticker_val":0,"ticker_time":"1446823670"}{"ticker_val":0,"ticker_time":"1446823610"}{"ticker_val":0,"ticker_time":"1446823550"}{"ticker_val":0,"ticker_time":"1446823490"}{"ticker_val":0,"ticker_time":"1446823430"}{"ticker_val":0,"ticker_time":"1446823369"}{"ticker_val":0,"ticker_time":"1446823309"}{"ticker_val":0,"ticker_time":"1446823249"}{"ticker_val":0,"ticker_time":"1446823189"}{"ticker_val":0,"ticker_time":"1446823129"}{"ticker_val":0,"ticker_time":"1446823069"}{"ticker_val":0,"ticker_time":"1446823009"}{"ticker_val":0,"ticker_time":"1446822949"}{"ticker_val":0,"ticker_time":"1446822889"}{"ticker_val":0,"ticker_time":"1446822829"}{"ticker_val":0,"ticker_time":"1446822769"}{"ticker_val":0,"ticker_time":"1446822709"}{"ticker_val":0,"ticker_time":"1446822649"}{"ticker_val":0,"ticker_time":"1446822589"}{"ticker_val":0,"ticker_time":"1446822529"}{"ticker_val":0,"ticker_time":"1446822469"}{"ticker_val":0,"ticker_time":"1446822409"}{"ticker_val":0,"ticker_time":"1446822349"}{"ticker_val":0,"ticker_time":"1446822289"}{"ticker_val":0,"ticker_time":"1446822229"}{"ticker_val":0,"ticker_time":"1446822169"}{"ticker_val":0,"ticker_time":"1446822109"}{"ticker_val":0,"ticker_time":"1446822049"}{"ticker_val":0,"ticker_time":"1446821989"}{"ticker_val":0,"ticker_time":"1446821929"}{"ticker_val":0,"ticker_time":"1446821869"}{"ticker_val":0,"ticker_time":"1446821809"}{"ticker_val":0,"ticker_time":"1446821749"}{"ticker_val":0,"ticker_time":"1446821689"}{"ticker_val":0,"ticker_time":"1446821629"}{"ticker_val":0,"ticker_time":"1446821569"}{"ticker_val":0,"ticker_time":"1446821509"}{"ticker_val":0,"ticker_time":"1446821449"}{"ticker_val":0,"ticker_time":"1446821389"}{"ticker_val":0,"ticker_time":"1446821330"}{"ticker_val":0,"ticker_time":"1446821270"}{"ticker_val":0,"ticker_time":"1446821210"}{"ticker_val":0,"ticker_time":"1446821150"}{"ticker_val":0,"ticker_time":"1446821090"}{"ticker_val":0,"ticker_time":"1446821030"}{"ticker_val":0,"ticker_time":"1446820970"}{"ticker_val":0,"ticker_time":"1446820910"}{"ticker_val":0,"ticker_time":"1446820850"}{"ticker_val":0,"ticker_time":"1446820790"}{"ticker_val":0,"ticker_time":"1446820730"}{"ticker_val":0,"ticker_time":"1446820670"}{"ticker_val":0,"ticker_time":"1446820610"}{"ticker_val":0,"ticker_time":"1446820550"}{"ticker_val":0,"ticker_time":"1446820490"}{"ticker_val":0,"ticker_time":"1446820430"}{"ticker_val":0,"ticker_time":"1446820370"}{"ticker_val":0,"ticker_time":"1446820309"}{"ticker_val":0,"ticker_time":"1446820252"}{"ticker_val":0,"ticker_time":"1446820190"}{"ticker_val":0,"ticker_time":"1446820129"}{"ticker_val":0,"ticker_time":"1446820069"}{"ticker_val":0,"ticker_time":"1446820009"}{"ticker_val":0,"ticker_time":"1446819949"}{"ticker_val":0,"ticker_time":"1446819889"}{"ticker_val":0,"ticker_time":"1446819829"}{"ticker_val":0,"ticker_time":"1446819769"}{"ticker_val":0,"ticker_time":"1446819710"}{"ticker_val":0,"ticker_time":"1446819649"}{"ticker_val":0,"ticker_time":"1446819589"}{"ticker_val":0,"ticker_time":"1446819529"}{"ticker_val":0,"ticker_time":"1446819469"}{"ticker_val":0,"ticker_time":"1446819409"}{"ticker_val":0,"ticker_time":"1446819349"}{"ticker_val":0,"ticker_time":"1446819289"}{"ticker_val":0,"ticker_time":"1446819229"}{"ticker_val":0,"ticker_time":"1446819169"}{"ticker_val":0,"ticker_time":"1446819109"}{"ticker_val":0,"ticker_time":"1446819049"}{"ticker_val":0,"ticker_time":"1446818989"}{"ticker_val":0,"ticker_time":"1446818929"}{"ticker_val":0,"ticker_time":"1446818869"}{"ticker_val":0,"ticker_time":"1446818809"}{"ticker_val":0,"ticker_time":"1446818749"}{"ticker_val":0,"ticker_time":"1446818689"}{"ticker_val":0,"ticker_time":"1446818629"}{"ticker_val":0,"ticker_time":"1446818569"}{"ticker_val":0,"ticker_time":"1446818509"}{"ticker_val":0,"ticker_time":"1446818449"}{"ticker_val":0,"ticker_time":"1446818389"}{"ticker_val":0,"ticker_time":"1446818330"}{"ticker_val":0,"ticker_time":"1446818270"}{"ticker_val":0,"ticker_time":"1446818210"}{"ticker_val":0,"ticker_time":"1446818150"}{"ticker_val":0,"ticker_time":"1446818090"}{"ticker_val":0,"ticker_time":"1446818030"}{"ticker_val":0,"ticker_time":"1446817970"}{"ticker_val":0,"ticker_time":"1446817910"}{"ticker_val":0,"ticker_time":"1446817850"}{"ticker_val":0,"ticker_time":"1446817790"}{"ticker_val":0,"ticker_time":"1446817730"}{"ticker_val":0,"ticker_time":"1446817670"}{"ticker_val":0,"ticker_time":"1446817610"}{"ticker_val":0,"ticker_time":"1446817550"}{"ticker_val":0,"ticker_time":"1446817490"}{"ticker_val":0,"ticker_time":"1446817429"}{"ticker_val":0,"ticker_time":"1446817369"}{"ticker_val":0,"ticker_time":"1446817309"}{"ticker_val":0,"ticker_time":"1446817249"}{"ticker_val":0,"ticker_time":"1446817189"}{"ticker_val":0,"ticker_time":"1446817129"}{"ticker_val":0,"ticker_time":"1446817069"}{"ticker_val":0,"ticker_time":"1446817009"}{"ticker_val":0,"ticker_time":"1446816949"}{"ticker_val":0,"ticker_time":"1446816889"}{"ticker_val":0,"ticker_time":"1446816829"}{"ticker_val":0,"ticker_time":"1446816770"}{"ticker_val":0,"ticker_time":"1446816709"}{"ticker_val":0,"ticker_time":"1446816649"}{"ticker_val":0,"ticker_time":"1446816589"}{"ticker_val":0,"ticker_time":"1446816529"}{"ticker_val":0,"ticker_time":"1446816469"}{"ticker_val":0,"ticker_time":"1446816409"}{"ticker_val":0,"ticker_time":"1446816349"}{"ticker_val":0,"ticker_time":"1446816289"}{"ticker_val":0,"ticker_time":"1446816229"}{"ticker_val":0,"ticker_time":"1446816169"}{"ticker_val":0,"ticker_time":"1446816109"}{"ticker_val":0,"ticker_time":"1446816049"}{"ticker_val":0,"ticker_time":"1446815989"}{"ticker_val":0,"ticker_time":"1446815929"}{"ticker_val":0,"ticker_time":"1446815869"}{"ticker_val":0,"ticker_time":"1446815809"}{"ticker_val":0,"ticker_time":"1446815749"}{"ticker_val":0,"ticker_time":"1446815690"}{"ticker_val":0,"ticker_time":"1446815629"}{"ticker_val":0,"ticker_time":"1446815569"}{"ticker_val":0,"ticker_time":"1446815509"}{"ticker_val":0,"ticker_time":"1446815449"}{"ticker_val":0,"ticker_time":"1446815389"}{"ticker_val":0,"ticker_time":"1446815330"}{"ticker_val":0,"ticker_time":"1446815270"}{"ticker_val":0,"ticker_time":"1446815210"}{"ticker_val":0,"ticker_time":"1446815150"}{"ticker_val":0,"ticker_time":"1446815090"}{"ticker_val":0,"ticker_time":"1446815030"}{"ticker_val":0,"ticker_time":"1446814970"}{"ticker_val":0,"ticker_time":"1446814910"}{"ticker_val":0,"ticker_time":"1446814850"}{"ticker_val":0,"ticker_time":"1446814790"}{"ticker_val":0,"ticker_time":"1446814730"}{"ticker_val":0,"ticker_time":"1446814670"}{"ticker_val":0,"ticker_time":"1446814610"}{"ticker_val":0,"ticker_time":"1446814550"}{"ticker_val":0,"ticker_time":"1446814490"}{"ticker_val":0,"ticker_time":"1446814430"}{"ticker_val":0,"ticker_time":"1446814370"}{"ticker_val":0,"ticker_time":"1446814310"}{"ticker_val":0,"ticker_time":"1446814250"}{"ticker_val":0,"ticker_time":"1446814190"}{"ticker_val":0,"ticker_time":"1446814130"}{"ticker_val":0,"ticker_time":"1446814069"}{"ticker_val":0,"ticker_time":"1446814010"}{"ticker_val":0,"ticker_time":"1446813949"}{"ticker_val":0,"ticker_time":"1446813890"}{"ticker_val":0,"ticker_time":"1446813829"}{"ticker_val":0,"ticker_time":"1446813769"}{"ticker_val":0,"ticker_time":"1446813709"}{"ticker_val":0,"ticker_time":"1446813649"}{"ticker_val":0,"ticker_time":"1446813589"}{"ticker_val":0,"ticker_time":"1446813529"}{"ticker_val":0,"ticker_time":"1446813470"}{"ticker_val":0,"ticker_time":"1446813409"}{"ticker_val":0,"ticker_time":"1446813349"}{"ticker_val":0,"ticker_time":"1446813289"}{"ticker_val":0,"ticker_time":"1446813229"}{"ticker_val":0,"ticker_time":"1446813169"}{"ticker_val":0,"ticker_time":"1446813109"}{"ticker_val":0,"ticker_time":"1446813049"}{"ticker_val":0,"ticker_time":"1446812992"}{"ticker_val":0,"ticker_time":"1446812929"}{"ticker_val":0,"ticker_time":"1446812869"}{"ticker_val":0,"ticker_time":"1446812809"}{"ticker_val":0,"ticker_time":"1446812749"}{"ticker_val":0,"ticker_time":"1446812689"}{"ticker_val":0,"ticker_time":"1446812629"}{"ticker_val":0,"ticker_time":"1446812569"}{"ticker_val":0,"ticker_time":"1446812509"}{"ticker_val":0,"ticker_time":"1446812449"}{"ticker_val":0,"ticker_time":"1446812389"}{"ticker_val":0,"ticker_time":"1446812330"}{"ticker_val":0,"ticker_time":"1446812270"}{"ticker_val":0,"ticker_time":"1446812210"}{"ticker_val":0,"ticker_time":"1446812150"}{"ticker_val":0,"ticker_time":"1446812090"}{"ticker_val":0,"ticker_time":"1446812030"}{"ticker_val":0,"ticker_time":"1446811970"}{"ticker_val":0,"ticker_time":"1446811910"}{"ticker_val":0,"ticker_time":"1446811851"}{"ticker_val":0,"ticker_time":"1446811790"}{"ticker_val":0,"ticker_time":"1446811730"}{"ticker_val":0,"ticker_time":"1446811670"}{"ticker_val":0,"ticker_time":"1446811610"}{"ticker_val":0,"ticker_time":"1446811550"}{"ticker_val":0,"ticker_time":"1446811490"}{"ticker_val":0,"ticker_time":"1446811430"}{"ticker_val":0,"ticker_time":"1446811370"}{"ticker_val":0,"ticker_time":"1446811310"}{"ticker_val":0,"ticker_time":"1446811250"}{"ticker_val":0,"ticker_time":"1446811190"}{"ticker_val":0,"ticker_time":"1446811130"}{"ticker_val":0,"ticker_time":"1446811070"}{"ticker_val":0,"ticker_time":"1446811009"}{"ticker_val":0,"ticker_time":"1446810950"}{"ticker_val":0,"ticker_time":"1446810889"}{"ticker_val":0,"ticker_time":"1446810830"}{"ticker_val":0,"ticker_time":"1446810769"}{"ticker_val":0,"ticker_time":"1446810710"}{"ticker_val":0,"ticker_time":"1446810649"}{"ticker_val":0,"ticker_time":"1446810589"}{"ticker_val":0,"ticker_time":"1446810530"}{"ticker_val":0,"ticker_time":"1446810469"}{"ticker_val":0,"ticker_time":"1446810409"}{"ticker_val":0,"ticker_time":"1446810349"}{"ticker_val":0,"ticker_time":"1446810291"}{"ticker_val":0,"ticker_time":"1446810229"}{"ticker_val":0,"ticker_time":"1446810169"}{"ticker_val":0,"ticker_time":"1446810109"}{"ticker_val":0,"ticker_time":"1446810049"}{"ticker_val":0,"ticker_time":"1446809989"}{"ticker_val":0,"ticker_time":"1446809929"}{"ticker_val":0,"ticker_time":"1446809870"}{"ticker_val":0,"ticker_time":"1446809809"}{"ticker_val":0,"ticker_time":"1446809749"}{"ticker_val":0,"ticker_time":"1446809689"}{"ticker_val":0,"ticker_time":"1446809629"}{"ticker_val":0,"ticker_time":"1446809570"}{"ticker_val":0,"ticker_time":"1446809509"}{"ticker_val":0,"ticker_time":"1446809449"}{"ticker_val":0,"ticker_time":"1446809389"}{"ticker_val":0,"ticker_time":"1446809330"}{"ticker_val":0,"ticker_time":"1446809270"}{"ticker_val":0,"ticker_time":"1446809210"}{"ticker_val":0,"ticker_time":"1446809150"}{"ticker_val":0,"ticker_time":"1446809090"}{"ticker_val":0,"ticker_time":"1446809030"}{"ticker_val":0,"ticker_time":"1446808970"}{"ticker_val":0,"ticker_time":"1446808910"}{"ticker_val":0,"ticker_time":"1446808850"}{"ticker_val":0,"ticker_time":"1446808790"}{"ticker_val":0,"ticker_time":"1446808730"}{"ticker_val":0,"ticker_time":"1446808670"}{"ticker_val":0,"ticker_time":"1446808610"}{"ticker_val":0,"ticker_time":"1446808550"}{"ticker_val":0,"ticker_time":"1446808490"}{"ticker_val":0,"ticker_time":"1446808430"}{"ticker_val":0,"ticker_time":"1446808370"}{"ticker_val":0,"ticker_time":"1446808310"}{"ticker_val":0,"ticker_time":"1446808250"}{"ticker_val":0,"ticker_time":"1446808189"}{"ticker_val":0,"ticker_time":"1446808130"}{"ticker_val":0,"ticker_time":"1446808069"}{"ticker_val":0,"ticker_time":"1446808009"}{"ticker_val":0,"ticker_time":"1446807949"}{"ticker_val":0,"ticker_time":"1446807889"}{"ticker_val":0,"ticker_time":"1446807829"}{"ticker_val":0,"ticker_time":"1446807769"}{"ticker_val":0,"ticker_time":"1446807709"}{"ticker_val":0,"ticker_time":"1446807649"}{"ticker_val":0,"ticker_time":"1446807589"}{"ticker_val":0,"ticker_time":"1446807529"}{"ticker_val":0,"ticker_time":"1446807469"}{"ticker_val":0,"ticker_time":"1446807410"}{"ticker_val":0,"ticker_time":"1446807349"}{"ticker_val":0,"ticker_time":"1446807289"}{"ticker_val":0,"ticker_time":"1446807229"}{"ticker_val":0,"ticker_time":"1446807169"}{"ticker_val":0,"ticker_time":"1446807109"}{"ticker_val":0,"ticker_time":"1446807049"}{"ticker_val":0,"ticker_time":"1446806989"}{"ticker_val":0,"ticker_time":"1446806929"}{"ticker_val":0,"ticker_time":"1446806869"}{"ticker_val":0,"ticker_time":"1446806809"}{"ticker_val":0,"ticker_time":"1446806749"}{"ticker_val":0,"ticker_time":"1446806690"}{"ticker_val":0,"ticker_time":"1446806629"}{"ticker_val":0,"ticker_time":"1446806569"}{"ticker_val":0,"ticker_time":"1446806509"}{"ticker_val":0,"ticker_time":"1446806449"}{"ticker_val":0,"ticker_time":"1446806389"}{"ticker_val":0,"ticker_time":"1446806330"}{"ticker_val":0,"ticker_time":"1446806270"}{"ticker_val":0,"ticker_time":"1446806210"}{"ticker_val":0,"ticker_time":"1446806150"}{"ticker_val":0,"ticker_time":"1446806090"}{"ticker_val":0,"ticker_time":"1446806030"}{"ticker_val":0,"ticker_time":"1446805970"}{"ticker_val":0,"ticker_time":"1446805910"}{"ticker_val":0,"ticker_time":"1446805850"}{"ticker_val":0,"ticker_time":"1446805790"}{"ticker_val":0,"ticker_time":"1446805730"}{"ticker_val":0,"ticker_time":"1446805670"}{"ticker_val":0,"ticker_time":"1446805610"}{"ticker_val":0,"ticker_time":"1446805550"}{"ticker_val":0,"ticker_time":"1446805490"}{"ticker_val":0,"ticker_time":"1446805430"}{"ticker_val":0,"ticker_time":"1446805370"}{"ticker_val":0,"ticker_time":"1446805309"}{"ticker_val":0,"ticker_time":"1446805250"}{"ticker_val":0,"ticker_time":"1446805190"}{"ticker_val":0,"ticker_time":"1446805130"}{"ticker_val":0,"ticker_time":"1446805070"}{"ticker_val":0,"ticker_time":"1446805009"}{"ticker_val":0,"ticker_time":"1446804949"}{"ticker_val":0,"ticker_time":"1446804890"}{"ticker_val":0,"ticker_time":"1446804829"}{"ticker_val":0,"ticker_time":"1446804769"}{"ticker_val":0,"ticker_time":"1446804709"}{"ticker_val":0,"ticker_time":"1446804649"}{"ticker_val":0,"ticker_time":"1446804589"}{"ticker_val":0,"ticker_time":"1446804529"}{"ticker_val":0,"ticker_time":"1446804469"}{"ticker_val":0,"ticker_time":"1446804409"}{"ticker_val":0,"ticker_time":"1446804349"}{"ticker_val":0,"ticker_time":"1446804289"}{"ticker_val":0,"ticker_time":"1446804229"}{"ticker_val":0,"ticker_time":"1446804169"}{"ticker_val":0,"ticker_time":"1446804109"}{"ticker_val":0,"ticker_time":"1446804049"}{"ticker_val":0,"ticker_time":"1446803990"}{"ticker_val":0,"ticker_time":"1446803929"}{"ticker_val":0,"ticker_time":"1446803869"}{"ticker_val":0,"ticker_time":"1446803809"}{"ticker_val":0,"ticker_time":"1446803749"}{"ticker_val":0,"ticker_time":"1446803689"}{"ticker_val":0,"ticker_time":"1446803629"}{"ticker_val":0,"ticker_time":"1446803569"}{"ticker_val":0,"ticker_time":"1446803509"}{"ticker_val":0,"ticker_time":"1446803450"}{"ticker_val":0,"ticker_time":"1446803389"}{"ticker_val":0,"ticker_time":"1446803330"}{"ticker_val":0,"ticker_time":"1446803270"}{"ticker_val":0,"ticker_time":"1446803210"}{"ticker_val":0,"ticker_time":"1446803150"}{"ticker_val":0,"ticker_time":"1446803090"}{"ticker_val":0,"ticker_time":"1446803030"}{"ticker_val":0,"ticker_time":"1446802970"}{"ticker_val":0,"ticker_time":"1446802910"}{"ticker_val":0,"ticker_time":"1446802850"}{"ticker_val":0,"ticker_time":"1446802790"}{"ticker_val":0,"ticker_time":"1446802730"}{"ticker_val":0,"ticker_time":"1446802670"}{"ticker_val":0,"ticker_time":"1446802610"}{"ticker_val":0,"ticker_time":"1446802550"}{"ticker_val":0,"ticker_time":"1446802490"}{"ticker_val":0,"ticker_time":"1446802430"}{"ticker_val":0,"ticker_time":"1446802369"}{"ticker_val":0,"ticker_time":"1446802310"}{"ticker_val":0,"ticker_time":"1446802250"}{"ticker_val":0,"ticker_time":"1446802190"}{"ticker_val":0,"ticker_time":"1446802129"}{"ticker_val":0,"ticker_time":"1446802069"}{"ticker_val":0,"ticker_time":"1446802009"}{"ticker_val":0,"ticker_time":"1446801949"}{"ticker_val":0,"ticker_time":"1446801889"}{"ticker_val":0,"ticker_time":"1446801830"}{"ticker_val":0,"ticker_time":"1446801769"}{"ticker_val":0,"ticker_time":"1446801709"}{"ticker_val":0,"ticker_time":"1446801649"}{"ticker_val":0,"ticker_time":"1446801589"}{"ticker_val":0,"ticker_time":"1446801529"}{"ticker_val":0,"ticker_time":"1446801469"}{"ticker_val":0,"ticker_time":"1446801409"}{"ticker_val":0,"ticker_time":"1446801349"}{"ticker_val":0,"ticker_time":"1446801290"}{"ticker_val":0,"ticker_time":"1446801229"}{"ticker_val":0,"ticker_time":"1446801169"}{"ticker_val":0,"ticker_time":"1446801109"}{"ticker_val":0,"ticker_time":"1446801049"}{"ticker_val":0,"ticker_time":"1446800989"}{"ticker_val":0,"ticker_time":"1446800929"}{"ticker_val":0,"ticker_time":"1446800869"}{"ticker_val":0,"ticker_time":"1446800809"}{"ticker_val":0,"ticker_time":"1446800749"}{"ticker_val":0,"ticker_time":"1446800689"}{"ticker_val":0,"ticker_time":"1446800629"}{"ticker_val":0,"ticker_time":"1446800569"}{"ticker_val":0,"ticker_time":"1446800509"}{"ticker_val":0,"ticker_time":"1446800449"}{"ticker_val":0,"ticker_time":"1446800389"}{"ticker_val":0,"ticker_time":"1446800330"}{"ticker_val":0,"ticker_time":"1446800270"}{"ticker_val":0,"ticker_time":"1446800210"}{"ticker_val":0,"ticker_time":"1446800150"}{"ticker_val":0,"ticker_time":"1446800090"}{"ticker_val":0,"ticker_time":"1446800030"}{"ticker_val":0,"ticker_time":"1446799970"}{"ticker_val":0,"ticker_time":"1446799910"}{"ticker_val":0,"ticker_time":"1446799850"}{"ticker_val":0,"ticker_time":"1446799790"}{"ticker_val":0,"ticker_time":"1446799730"}{"ticker_val":0,"ticker_time":"1446799670"}{"ticker_val":0,"ticker_time":"1446799610"}{"ticker_val":0,"ticker_time":"1446799550"}{"ticker_val":0,"ticker_time":"1446799490"}{"ticker_val":0,"ticker_time":"1446799430"}{"ticker_val":0,"ticker_time":"1446799370"}{"ticker_val":0,"ticker_time":"1446799309"}{"ticker_val":0,"ticker_time":"1446799250"}{"ticker_val":0,"ticker_time":"1446799189"}{"ticker_val":0,"ticker_time":"1446799130"}{"ticker_val":0,"ticker_time":"1446799069"}{"ticker_val":0,"ticker_time":"1446799010"}{"ticker_val":0,"ticker_time":"1446798949"}{"ticker_val":0,"ticker_time":"1446798889"}{"ticker_val":0,"ticker_time":"1446798829"}{"ticker_val":0,"ticker_time":"1446798769"}{"ticker_val":0,"ticker_time":"1446798709"}{"ticker_val":0,"ticker_time":"1446798649"}{"ticker_val":0,"ticker_time":"1446798590"}{"ticker_val":0,"ticker_time":"1446798529"}{"ticker_val":0,"ticker_time":"1446798469"}{"ticker_val":0,"ticker_time":"1446798409"}{"ticker_val":0,"ticker_time":"1446798349"}{"ticker_val":0,"ticker_time":"1446798289"}{"ticker_val":0,"ticker_time":"1446798229"}{"ticker_val":0,"ticker_time":"1446798169"}{"ticker_val":0,"ticker_time":"1446798109"}{"ticker_val":0,"ticker_time":"1446798049"}{"ticker_val":0,"ticker_time":"1446797989"}{"ticker_val":0,"ticker_time":"1446797929"}{"ticker_val":0,"ticker_time":"1446797869"}{"ticker_val":0,"ticker_time":"1446797809"}{"ticker_val":0,"ticker_time":"1446797749"}{"ticker_val":0,"ticker_time":"1446797689"}{"ticker_val":0,"ticker_time":"1446797629"}{"ticker_val":0,"ticker_time":"1446797569"}{"ticker_val":0,"ticker_time":"1446797509"}{"ticker_val":0,"ticker_time":"1446797449"}{"ticker_val":0,"ticker_time":"1446797389"}{"ticker_val":0,"ticker_time":"1446797330"}{"ticker_val":0,"ticker_time":"1446797270"}{"ticker_val":0,"ticker_time":"1446797210"}{"ticker_val":0,"ticker_time":"1446797150"}{"ticker_val":0,"ticker_time":"1446797090"}{"ticker_val":0,"ticker_time":"1446797030"}{"ticker_val":0,"ticker_time":"1446796970"}{"ticker_val":0,"ticker_time":"1446796910"}{"ticker_val":0,"ticker_time":"1446796850"}{"ticker_val":0,"ticker_time":"1446796790"}{"ticker_val":0,"ticker_time":"1446796730"}{"ticker_val":0,"ticker_time":"1446796670"}{"ticker_val":0,"ticker_time":"1446796610"}{"ticker_val":0,"ticker_time":"1446796550"}{"ticker_val":0,"ticker_time":"1446796490"}{"ticker_val":0,"ticker_time":"1446796430"}{"ticker_val":0,"ticker_time":"1446796370"}{"ticker_val":0,"ticker_time":"1446796309"}{"ticker_val":0,"ticker_time":"1446796250"}{"ticker_val":0,"ticker_time":"1446796189"}{"ticker_val":0,"ticker_time":"1446796129"}{"ticker_val":0,"ticker_time":"1446796069"}{"ticker_val":0,"ticker_time":"1446796009"}{"ticker_val":0,"ticker_time":"1446795949"}{"ticker_val":0,"ticker_time":"1446795891"}{"ticker_val":0,"ticker_time":"1446795829"}{"ticker_val":0,"ticker_time":"1446795769"}{"ticker_val":0,"ticker_time":"1446795709"}{"ticker_val":0,"ticker_time":"1446795649"}{"ticker_val":0,"ticker_time":"1446795589"}{"ticker_val":0,"ticker_time":"1446795529"}{"ticker_val":0,"ticker_time":"1446795469"}{"ticker_val":0,"ticker_time":"1446795409"}{"ticker_val":0,"ticker_time":"1446795349"}{"ticker_val":0,"ticker_time":"1446795289"}{"ticker_val":0,"ticker_time":"1446795229"}{"ticker_val":0,"ticker_time":"1446795169"}{"ticker_val":0,"ticker_time":"1446795109"}{"ticker_val":0,"ticker_time":"1446795049"}{"ticker_val":0,"ticker_time":"1446794990"}{"ticker_val":0,"ticker_time":"1446794929"}{"ticker_val":0,"ticker_time":"1446794869"}{"ticker_val":0,"ticker_time":"1446794809"}{"ticker_val":0,"ticker_time":"1446794749"}{"ticker_val":0,"ticker_time":"1446794691"}{"ticker_val":0,"ticker_time":"1446794629"}{"ticker_val":0,"ticker_time":"1446794569"}{"ticker_val":0,"ticker_time":"1446794509"}{"ticker_val":0,"ticker_time":"1446794449"}{"ticker_val":0,"ticker_time":"1446794389"}{"ticker_val":0,"ticker_time":"1446794330"}{"ticker_val":0,"ticker_time":"1446794270"}{"ticker_val":0,"ticker_time":"1446794210"}{"ticker_val":0,"ticker_time":"1446794150"}{"ticker_val":0,"ticker_time":"1446794090"}{"ticker_val":0,"ticker_time":"1446794030"}{"ticker_val":0,"ticker_time":"1446793970"}{"ticker_val":0,"ticker_time":"1446793910"}{"ticker_val":0,"ticker_time":"1446793850"}{"ticker_val":0,"ticker_time":"1446793790"}{"ticker_val":0,"ticker_time":"1446793730"}{"ticker_val":0,"ticker_time":"1446793670"}{"ticker_val":0,"ticker_time":"1446793610"}{"ticker_val":0,"ticker_time":"1446793550"}{"ticker_val":0,"ticker_time":"1446793490"}{"ticker_val":0,"ticker_time":"1446793430"}{"ticker_val":0,"ticker_time":"1446793370"}{"ticker_val":0,"ticker_time":"1446793310"}{"ticker_val":0,"ticker_time":"1446793250"}{"ticker_val":0,"ticker_time":"1446793190"}{"ticker_val":0,"ticker_time":"1446793129"}{"ticker_val":0,"ticker_time":"1446793069"}{"ticker_val":0,"ticker_time":"1446793010"}{"ticker_val":0,"ticker_time":"1446792950"}{"ticker_val":0,"ticker_time":"1446792889"}{"ticker_val":0,"ticker_time":"1446792829"}{"ticker_val":0,"ticker_time":"1446792771"}{"ticker_val":0,"ticker_time":"1446792709"}{"ticker_val":0,"ticker_time":"1446792649"}{"ticker_val":0,"ticker_time":"1446792589"}{"ticker_val":0,"ticker_time":"1446792529"}{"ticker_val":0,"ticker_time":"1446792469"}{"ticker_val":0,"ticker_time":"1446792409"}{"ticker_val":0,"ticker_time":"1446792349"}{"ticker_val":0,"ticker_time":"1446792289"}{"ticker_val":0,"ticker_time":"1446792229"}{"ticker_val":0,"ticker_time":"1446792169"}{"ticker_val":0,"ticker_time":"1446792109"}{"ticker_val":0,"ticker_time":"1446792049"}{"ticker_val":0,"ticker_time":"1446791989"}{"ticker_val":0,"ticker_time":"1446791929"}{"ticker_val":0,"ticker_time":"1446791869"}{"ticker_val":0,"ticker_time":"1446791809"}{"ticker_val":0,"ticker_time":"1446791749"}{"ticker_val":0,"ticker_time":"1446791689"}{"ticker_val":0,"ticker_time":"1446791629"}{"ticker_val":0,"ticker_time":"1446791569"}{"ticker_val":0,"ticker_time":"1446791509"}{"ticker_val":0,"ticker_time":"1446791449"}{"ticker_val":0,"ticker_time":"1446791389"}{"ticker_val":0,"ticker_time":"1446791330"}{"ticker_val":0,"ticker_time":"1446791270"}{"ticker_val":0,"ticker_time":"1446791210"}{"ticker_val":0,"ticker_time":"1446791150"}{"ticker_val":0,"ticker_time":"1446791093"}{"ticker_val":0,"ticker_time":"1446791030"}{"ticker_val":0,"ticker_time":"1446790970"}{"ticker_val":0,"ticker_time":"1446790910"}{"ticker_val":0,"ticker_time":"1446790850"}{"ticker_val":0,"ticker_time":"1446790790"}{"ticker_val":0,"ticker_time":"1446790730"}{"ticker_val":0,"ticker_time":"1446790670"}{"ticker_val":0,"ticker_time":"1446790610"}{"ticker_val":0,"ticker_time":"1446790550"}{"ticker_val":0,"ticker_time":"1446790490"}{"ticker_val":0,"ticker_time":"1446790430"}{"ticker_val":0,"ticker_time":"1446790369"}{"ticker_val":0,"ticker_time":"1446790310"}{"ticker_val":0,"ticker_time":"1446790249"}{"ticker_val":0,"ticker_time":"1446790189"}{"ticker_val":0,"ticker_time":"1446790129"}{"ticker_val":0,"ticker_time":"1446790069"}{"ticker_val":0,"ticker_time":"1446790009"}{"ticker_val":0,"ticker_time":"1446789949"}{"ticker_val":0,"ticker_time":"1446789889"}{"ticker_val":0,"ticker_time":"1446789829"}{"ticker_val":0,"ticker_time":"1446789769"}{"ticker_val":0,"ticker_time":"1446789709"}{"ticker_val":0,"ticker_time":"1446789649"}{"ticker_val":0,"ticker_time":"1446789589"}{"ticker_val":0,"ticker_time":"1446789529"}{"ticker_val":0,"ticker_time":"1446789469"}{"ticker_val":0,"ticker_time":"1446789409"}{"ticker_val":0,"ticker_time":"1446789349"}{"ticker_val":0,"ticker_time":"1446789289"}{"ticker_val":0,"ticker_time":"1446789229"}{"ticker_val":0,"ticker_time":"1446789169"}{"ticker_val":0,"ticker_time":"1446789109"}{"ticker_val":0,"ticker_time":"1446789049"}{"ticker_val":0,"ticker_time":"1446788989"}{"ticker_val":0,"ticker_time":"1446788929"}{"ticker_val":0,"ticker_time":"1446788869"}{"ticker_val":0,"ticker_time":"1446788809"}{"ticker_val":0,"ticker_time":"1446788749"}{"ticker_val":0,"ticker_time":"1446788689"}{"ticker_val":0,"ticker_time":"1446788629"}{"ticker_val":0,"ticker_time":"1446788569"}{"ticker_val":0,"ticker_time":"1446788509"}{"ticker_val":0,"ticker_time":"1446788449"}{"ticker_val":0,"ticker_time":"1446788389"}{"ticker_val":0,"ticker_time":"1446788330"}{"ticker_val":0,"ticker_time":"1446788270"}{"ticker_val":0,"ticker_time":"1446788210"}{"ticker_val":0,"ticker_time":"1446788150"}{"ticker_val":0,"ticker_time":"1446788090"}{"ticker_val":0,"ticker_time":"1446788030"}{"ticker_val":0,"ticker_time":"1446787970"}{"ticker_val":0,"ticker_time":"1446787910"}{"ticker_val":0,"ticker_time":"1446787850"}{"ticker_val":0,"ticker_time":"1446787790"}{"ticker_val":0,"ticker_time":"1446787730"}{"ticker_val":0,"ticker_time":"1446787670"}{"ticker_val":0,"ticker_time":"1446787610"}{"ticker_val":0,"ticker_time":"1446787550"}{"ticker_val":0,"ticker_time":"1446787490"}{"ticker_val":0,"ticker_time":"1446787430"}{"ticker_val":0,"ticker_time":"1446787370"}{"ticker_val":0,"ticker_time":"1446787310"}{"ticker_val":0,"ticker_time":"1446787249"}{"ticker_val":0,"ticker_time":"1446787189"}{"ticker_val":0,"ticker_time":"1446787129"}{"ticker_val":0,"ticker_time":"1446787069"}{"ticker_val":0,"ticker_time":"1446787009"}{"ticker_val":0,"ticker_time":"1446786949"}{"ticker_val":0,"ticker_time":"1446786890"}{"ticker_val":0,"ticker_time":"1446786829"}{"ticker_val":0,"ticker_time":"1446786769"}{"ticker_val":0,"ticker_time":"1446786709"}{"ticker_val":0,"ticker_time":"1446786649"}{"ticker_val":0,"ticker_time":"1446786589"}{"ticker_val":0,"ticker_time":"1446786529"}{"ticker_val":0,"ticker_time":"1446786469"}{"ticker_val":0,"ticker_time":"1446786409"}{"ticker_val":0,"ticker_time":"1446786349"}{"ticker_val":0,"ticker_time":"1446786289"}{"ticker_val":0,"ticker_time":"1446786229"}{"ticker_val":0,"ticker_time":"1446786169"}{"ticker_val":0,"ticker_time":"1446786109"}{"ticker_val":0,"ticker_time":"1446786049"}{"ticker_val":0,"ticker_time":"1446785990"}{"ticker_val":0,"ticker_time":"1446785929"}{"ticker_val":0,"ticker_time":"1446785869"}{"ticker_val":0,"ticker_time":"1446785809"}{"ticker_val":0,"ticker_time":"1446785749"}{"ticker_val":0,"ticker_time":"1446785689"}{"ticker_val":0,"ticker_time":"1446785629"}{"ticker_val":0,"ticker_time":"1446785569"}{"ticker_val":0,"ticker_time":"1446785509"}{"ticker_val":0,"ticker_time":"1446785449"}{"ticker_val":0,"ticker_time":"1446785389"}{"ticker_val":0,"ticker_time":"1446785330"}{"ticker_val":0,"ticker_time":"1446785270"}{"ticker_val":0,"ticker_time":"1446785210"}{"ticker_val":0,"ticker_time":"1446785150"}{"ticker_val":0,"ticker_time":"1446785090"}{"ticker_val":0,"ticker_time":"1446785030"}{"ticker_val":0,"ticker_time":"1446784970"}{"ticker_val":0,"ticker_time":"1446784910"}{"ticker_val":0,"ticker_time":"1446784850"}{"ticker_val":0,"ticker_time":"1446784790"}{"ticker_val":0,"ticker_time":"1446784730"}{"ticker_val":0,"ticker_time":"1446784670"}{"ticker_val":0,"ticker_time":"1446784610"}{"ticker_val":0,"ticker_time":"1446784550"}{"ticker_val":0,"ticker_time":"1446784490"}{"ticker_val":0,"ticker_time":"1446784430"}{"ticker_val":0,"ticker_time":"1446784370"}{"ticker_val":0,"ticker_time":"1446784310"}{"ticker_val":0,"ticker_time":"1446784250"}{"ticker_val":0,"ticker_time":"1446784190"}{"ticker_val":0,"ticker_time":"1446784129"}{"ticker_val":0,"ticker_time":"1446784069"}{"ticker_val":0,"ticker_time":"1446784009"}{"ticker_val":0,"ticker_time":"1446783949"}{"ticker_val":0,"ticker_time":"1446783889"}{"ticker_val":0,"ticker_time":"1446783829"}{"ticker_val":0,"ticker_time":"1446783769"}{"ticker_val":0,"ticker_time":"1446783709"}{"ticker_val":0,"ticker_time":"1446783649"}{"ticker_val":0,"ticker_time":"1446783589"}{"ticker_val":0,"ticker_time":"1446783529"}{"ticker_val":0,"ticker_time":"1446783469"}{"ticker_val":0,"ticker_time":"1446783409"}{"ticker_val":0,"ticker_time":"1446783349"}{"ticker_val":0,"ticker_time":"1446783289"}{"ticker_val":0,"ticker_time":"1446783229"}{"ticker_val":0,"ticker_time":"1446783169"}{"ticker_val":0,"ticker_time":"1446783109"}{"ticker_val":0,"ticker_time":"1446783049"}{"ticker_val":0,"ticker_time":"1446782989"}{"ticker_val":0,"ticker_time":"1446782929"}{"ticker_val":0,"ticker_time":"1446782869"}{"ticker_val":0,"ticker_time":"1446782809"}{"ticker_val":0,"ticker_time":"1446782749"}{"ticker_val":0,"ticker_time":"1446782689"}{"ticker_val":0,"ticker_time":"1446782629"}{"ticker_val":0,"ticker_time":"1446782569"}{"ticker_val":0,"ticker_time":"1446782509"}{"ticker_val":0,"ticker_time":"1446782449"}{"ticker_val":0,"ticker_time":"1446782389"}{"ticker_val":0,"ticker_time":"1446782330"}{"ticker_val":0,"ticker_time":"1446782270"}{"ticker_val":0,"ticker_time":"1446782210"}{"ticker_val":0,"ticker_time":"1446782150"}{"ticker_val":0,"ticker_time":"1446782090"}{"ticker_val":0,"ticker_time":"1446782030"}{"ticker_val":0,"ticker_time":"1446781970"}{"ticker_val":0,"ticker_time":"1446781910"}{"ticker_val":0,"ticker_time":"1446781850"}{"ticker_val":0,"ticker_time":"1446781790"}{"ticker_val":0,"ticker_time":"1446781730"}{"ticker_val":0,"ticker_time":"1446781670"}{"ticker_val":0,"ticker_time":"1446781610"}{"ticker_val":0,"ticker_time":"1446781550"}{"ticker_val":0,"ticker_time":"1446781490"}{"ticker_val":0,"ticker_time":"1446781430"}{"ticker_val":0,"ticker_time":"1446781370"}{"ticker_val":0,"ticker_time":"1446781310"}{"ticker_val":0,"ticker_time":"1446781249"}{"ticker_val":0,"ticker_time":"1446781190"}{"ticker_val":0,"ticker_time":"1446781129"}{"ticker_val":0,"ticker_time":"1446781069"}{"ticker_val":0,"ticker_time":"1446781010"}{"ticker_val":0,"ticker_time":"1446780949"}{"ticker_val":0,"ticker_time":"1446780889"}{"ticker_val":0,"ticker_time":"1446780829"}{"ticker_val":0,"ticker_time":"1446780769"}{"ticker_val":0,"ticker_time":"1446780709"}{"ticker_val":0,"ticker_time":"1446780649"}{"ticker_val":0,"ticker_time":"1446780589"}{"ticker_val":0,"ticker_time":"1446780529"}{"ticker_val":0,"ticker_time":"1446780469"}{"ticker_val":0,"ticker_time":"1446780409"}{"ticker_val":0,"ticker_time":"1446780349"}{"ticker_val":0,"ticker_time":"1446780289"}{"ticker_val":0,"ticker_time":"1446780229"}{"ticker_val":0,"ticker_time":"1446780169"}{"ticker_val":0,"ticker_time":"1446780109"}{"ticker_val":0,"ticker_time":"1446780049"}{"ticker_val":0,"ticker_time":"1446779989"}{"ticker_val":0,"ticker_time":"1446779929"}{"ticker_val":0,"ticker_time":"1446779869"}{"ticker_val":0,"ticker_time":"1446779809"}{"ticker_val":0,"ticker_time":"1446779749"}{"ticker_val":0,"ticker_time":"1446779689"}{"ticker_val":0,"ticker_time":"1446779629"}{"ticker_val":0,"ticker_time":"1446779569"}{"ticker_val":0,"ticker_time":"1446779509"}{"ticker_val":0,"ticker_time":"1446779449"}{"ticker_val":0,"ticker_time":"1446779389"}{"ticker_val":0,"ticker_time":"1446779330"}{"ticker_val":0,"ticker_time":"1446779270"}{"ticker_val":0,"ticker_time":"1446779210"}{"ticker_val":0,"ticker_time":"1446779150"}{"ticker_val":0,"ticker_time":"1446779090"}{"ticker_val":0,"ticker_time":"1446779030"}{"ticker_val":0,"ticker_time":"1446778970"}{"ticker_val":0,"ticker_time":"1446778910"}{"ticker_val":0,"ticker_time":"1446778850"}{"ticker_val":0,"ticker_time":"1446778793"}{"ticker_val":0,"ticker_time":"1446778733"}{"ticker_val":0,"ticker_time":"1446778673"}{"ticker_val":0,"ticker_time":"1446778613"}{"ticker_val":0,"ticker_time":"1446778553"}{"ticker_val":0,"ticker_time":"1446778493"}{"ticker_val":0,"ticker_time":"1446778432"}{"ticker_val":0,"ticker_time":"1446778372"}{"ticker_val":0,"ticker_time":"1446778312"}{"ticker_val":0,"ticker_time":"1446778252"}{"ticker_val":0,"ticker_time":"1446778192"}{"ticker_val":0,"ticker_time":"1446778132"}{"ticker_val":0,"ticker_time":"1446778072"}{"ticker_val":0,"ticker_time":"1446778012"}{"ticker_val":0,"ticker_time":"1446777952"}{"ticker_val":0,"ticker_time":"1446777892"}{"ticker_val":0,"ticker_time":"1446777832"}{"ticker_val":0,"ticker_time":"1446777772"}{"ticker_val":0,"ticker_time":"1446777712"}{"ticker_val":0,"ticker_time":"1446777652"}{"ticker_val":0,"ticker_time":"1446777592"}{"ticker_val":0,"ticker_time":"1446777532"}{"ticker_val":0,"ticker_time":"1446777472"}{"ticker_val":0,"ticker_time":"1446777412"}{"ticker_val":0,"ticker_time":"1446777352"}{"ticker_val":0,"ticker_time":"1446777292"}{"ticker_val":0,"ticker_time":"1446777232"}{"ticker_val":0,"ticker_time":"1446777172"}{"ticker_val":0,"ticker_time":"1446777112"}{"ticker_val":0,"ticker_time":"1446777052"}{"ticker_val":0,"ticker_time":"1446776993"}{"ticker_val":0,"ticker_time":"1446776933"}{"ticker_val":0,"ticker_time":"1446776873"}{"ticker_val":0,"ticker_time":"1446776813"}{"ticker_val":0,"ticker_time":"1446776753"}{"ticker_val":0,"ticker_time":"1446776693"}{"ticker_val":0,"ticker_time":"1446776633"}{"ticker_val":0,"ticker_time":"1446776573"}{"ticker_val":0,"ticker_time":"1446776517"}{"ticker_val":0,"ticker_time":"1446776456"}{"ticker_val":0,"ticker_time":"1446776394"}{"ticker_val":0,"ticker_time":"1446776335"}{"ticker_val":0,"ticker_time":"1446776274"}{"ticker_val":0,"ticker_time":"1446776217"}{"ticker_val":0,"ticker_time":"1446776153"}{"ticker_val":0,"ticker_time":"1446776096"}{"ticker_val":0,"ticker_time":"1446776034"}{"ticker_val":0,"ticker_time":"1446775975"}{"ticker_val":0,"ticker_time":"1446775916"}{"ticker_val":0,"ticker_time":"1446775853"}{"ticker_val":0,"ticker_time":"1446775794"}{"ticker_val":0,"ticker_time":"1446775735"}{"ticker_val":0,"ticker_time":"1446775676"}{"ticker_val":0,"ticker_time":"1446775615"}{"ticker_val":0,"ticker_time":"1446775555"}{"ticker_val":0,"ticker_time":"1446775495"}{"ticker_val":0,"ticker_time":"1446775434"}{"ticker_val":0,"ticker_time":"1446775373"}{"ticker_val":0,"ticker_time":"1446775316"}{"ticker_val":0,"ticker_time":"1446775252"}{"ticker_val":0,"ticker_time":"1446775193"}{"ticker_val":0,"ticker_time":"1446775133"}{"ticker_val":0,"ticker_time":"1446775073"}{"ticker_val":0,"ticker_time":"1446775013"}{"ticker_val":0,"ticker_time":"1446774953"}{"ticker_val":0,"ticker_time":"1446774893"}{"ticker_val":0,"ticker_time":"1446774833"}{"ticker_val":0,"ticker_time":"1446774773"}{"ticker_val":0,"ticker_time":"1446774713"}{"ticker_val":0,"ticker_time":"1446774652"}{"ticker_val":0,"ticker_time":"1446774593"}{"ticker_val":0,"ticker_time":"1446774533"}{"ticker_val":0,"ticker_time":"1446774472"}{"ticker_val":0,"ticker_time":"1446774412"}{"ticker_val":0,"ticker_time":"1446774352"}{"ticker_val":0,"ticker_time":"1446774294"}{"ticker_val":0,"ticker_time":"1446774232"}{"ticker_val":0,"ticker_time":"1446774172"}{"ticker_val":0,"ticker_time":"1446774112"}{"ticker_val":0,"ticker_time":"1446774052"}{"ticker_val":0,"ticker_time":"1446773992"}{"ticker_val":0,"ticker_time":"1446773932"}{"ticker_val":0,"ticker_time":"1446773872"}{"ticker_val":0,"ticker_time":"1446773812"}{"ticker_val":0,"ticker_time":"1446773752"}{"ticker_val":0,"ticker_time":"1446773692"}{"ticker_val":0,"ticker_time":"1446773632"}{"ticker_val":0,"ticker_time":"1446773572"}{"ticker_val":0,"ticker_time":"1446773512"}{"ticker_val":0,"ticker_time":"1446773452"}{"ticker_val":0,"ticker_time":"1446773392"}{"ticker_val":0,"ticker_time":"1446773333"}{"ticker_val":0,"ticker_time":"1446773273"}{"ticker_val":0,"ticker_time":"1446773213"}{"ticker_val":0,"ticker_time":"1446773153"}{"ticker_val":0,"ticker_time":"1446773093"}{"ticker_val":0,"ticker_time":"1446773033"}{"ticker_val":0,"ticker_time":"1446772973"}{"ticker_val":0,"ticker_time":"1446772913"}{"ticker_val":0,"ticker_time":"1446772853"}{"ticker_val":0,"ticker_time":"1446772793"}{"ticker_val":0,"ticker_time":"1446772733"}{"ticker_val":0,"ticker_time":"1446772672"}{"ticker_val":0,"ticker_time":"1446772612"}{"ticker_val":0,"ticker_time":"1446772552"}{"ticker_val":0,"ticker_time":"1446772493"}{"ticker_val":0,"ticker_time":"1446772432"}{"ticker_val":0,"ticker_time":"1446772372"}{"ticker_val":0,"ticker_time":"1446772312"}{"ticker_val":0,"ticker_time":"1446772252"}{"ticker_val":0,"ticker_time":"1446772192"}{"ticker_val":0,"ticker_time":"1446772132"}{"ticker_val":0,"ticker_time":"1446772072"}{"ticker_val":0,"ticker_time":"1446772012"}{"ticker_val":0,"ticker_time":"1446771952"}{"ticker_val":0,"ticker_time":"1446771892"}{"ticker_val":0,"ticker_time":"1446771832"}{"ticker_val":0,"ticker_time":"1446771772"}{"ticker_val":0,"ticker_time":"1446771712"}{"ticker_val":0,"ticker_time":"1446771652"}{"ticker_val":0,"ticker_time":"1446771593"}{"ticker_val":0,"ticker_time":"1446771532"}{"ticker_val":0,"ticker_time":"1446771472"}{"ticker_val":0,"ticker_time":"1446771412"}{"ticker_val":0,"ticker_time":"1446771352"}{"ticker_val":0,"ticker_time":"1446771292"}{"ticker_val":0,"ticker_time":"1446771233"}{"ticker_val":0,"ticker_time":"1446771173"}{"ticker_val":0,"ticker_time":"1446771113"}{"ticker_val":0,"ticker_time":"1446771053"}{"ticker_val":0,"ticker_time":"1446770993"}{"ticker_val":0,"ticker_time":"1446770933"}{"ticker_val":0,"ticker_time":"1446770873"}{"ticker_val":0,"ticker_time":"1446770813"}{"ticker_val":0,"ticker_time":"1446770753"}{"ticker_val":0,"ticker_time":"1446770693"}{"ticker_val":0,"ticker_time":"1446770633"}{"ticker_val":0,"ticker_time":"1446770572"}{"ticker_val":0,"ticker_time":"1446770512"}{"ticker_val":0,"ticker_time":"1446770452"}{"ticker_val":0,"ticker_time":"1446770392"}{"ticker_val":0,"ticker_time":"1446770332"}{"ticker_val":0,"ticker_time":"1446770272"}{"ticker_val":0,"ticker_time":"1446770213"}{"ticker_val":0,"ticker_time":"1446770152"}{"ticker_val":0,"ticker_time":"1446770092"}{"ticker_val":0,"ticker_time":"1446770032"}{"ticker_val":0,"ticker_time":"1446769972"}{"ticker_val":0,"ticker_time":"1446769912"}{"ticker_val":0,"ticker_time":"1446769853"}{"ticker_val":0,"ticker_time":"1446769792"}{"ticker_val":0,"ticker_time":"1446769732"}{"ticker_val":0,"ticker_time":"1446769672"}{"ticker_val":0,"ticker_time":"1446769612"}{"ticker_val":0,"ticker_time":"1446769552"}{"ticker_val":0,"ticker_time":"1446769492"}{"ticker_val":0,"ticker_time":"1446769432"}{"ticker_val":0,"ticker_time":"1446769372"}{"ticker_val":0,"ticker_time":"1446769312"}{"ticker_val":0,"ticker_time":"1446769253"}{"ticker_val":0,"ticker_time":"1446769193"}{"ticker_val":0,"ticker_time":"1446769133"}{"ticker_val":0,"ticker_time":"1446769073"}{"ticker_val":0,"ticker_time":"1446769013"}{"ticker_val":0,"ticker_time":"1446768953"}{"ticker_val":0,"ticker_time":"1446768893"}{"ticker_val":0,"ticker_time":"1446768833"}{"ticker_val":0,"ticker_time":"1446768773"}{"ticker_val":0,"ticker_time":"1446768713"}{"ticker_val":0,"ticker_time":"1446768653"}{"ticker_val":0,"ticker_time":"1446768593"}{"ticker_val":0,"ticker_time":"1446768532"}{"ticker_val":0,"ticker_time":"1446768472"}{"ticker_val":0,"ticker_time":"1446768412"}{"ticker_val":0,"ticker_time":"1446768352"}{"ticker_val":0,"ticker_time":"1446768292"}{"ticker_val":0,"ticker_time":"1446768232"}{"ticker_val":0,"ticker_time":"1446768172"}{"ticker_val":0,"ticker_time":"1446768112"}{"ticker_val":0,"ticker_time":"1446768052"}{"ticker_val":0,"ticker_time":"1446767993"}{"ticker_val":0,"ticker_time":"1446767932"}{"ticker_val":0,"ticker_time":"1446767872"}{"ticker_val":0,"ticker_time":"1446767812"}{"ticker_val":0,"ticker_time":"1446767752"}{"ticker_val":0,"ticker_time":"1446767692"}{"ticker_val":0,"ticker_time":"1446767632"}{"ticker_val":0,"ticker_time":"1446767572"}{"ticker_val":0,"ticker_time":"1446767512"}{"ticker_val":0,"ticker_time":"1446767452"}{"ticker_val":0,"ticker_time":"1446767392"}{"ticker_val":0,"ticker_time":"1446767332"}{"ticker_val":0,"ticker_time":"1446767272"}{"ticker_val":0,"ticker_time":"1446767213"}{"ticker_val":0,"ticker_time":"1446767153"}{"ticker_val":0,"ticker_time":"1446767093"}{"ticker_val":0,"ticker_time":"1446767033"}{"ticker_val":0,"ticker_time":"1446766973"}{"ticker_val":0,"ticker_time":"1446766913"}{"ticker_val":0,"ticker_time":"1446766853"}{"ticker_val":0,"ticker_time":"1446766793"}{"ticker_val":0,"ticker_time":"1446766733"}{"ticker_val":0,"ticker_time":"1446766673"}{"ticker_val":0,"ticker_time":"1446766613"}{"ticker_val":0,"ticker_time":"1446766553"}{"ticker_val":0,"ticker_time":"1446766493"}{"ticker_val":0,"ticker_time":"1446766433"}{"ticker_val":0,"ticker_time":"1446766373"}{"ticker_val":0,"ticker_time":"1446766313"}{"ticker_val":0,"ticker_time":"1446766253"}{"ticker_val":0,"ticker_time":"1446766193"}{"ticker_val":0,"ticker_time":"1446766133"}{"ticker_val":0,"ticker_time":"1446766073"}{"ticker_val":0,"ticker_time":"1446766013"}{"ticker_val":0,"ticker_time":"1446765953"}{"ticker_val":0,"ticker_time":"1446765893"}{"ticker_val":0,"ticker_time":"1446765832"}{"ticker_val":0,"ticker_time":"1446765772"}{"ticker_val":0,"ticker_time":"1446765712"}{"ticker_val":0,"ticker_time":"1446765652"}{"ticker_val":0,"ticker_time":"1446765592"}{"ticker_val":0,"ticker_time":"1446765532"}{"ticker_val":0,"ticker_time":"1446765472"}{"ticker_val":0,"ticker_time":"1446765412"}{"ticker_val":0,"ticker_time":"1446765353"}{"ticker_val":0,"ticker_time":"1446765293"}{"ticker_val":0,"ticker_time":"1446765233"}{"ticker_val":0,"ticker_time":"1446765173"}{"ticker_val":0,"ticker_time":"1446765113"}{"ticker_val":0,"ticker_time":"1446765053"}{"ticker_val":0,"ticker_time":"1446764993"}{"ticker_val":0,"ticker_time":"1446764933"}{"ticker_val":0,"ticker_time":"1446764873"}{"ticker_val":0,"ticker_time":"1446764813"}{"ticker_val":0,"ticker_time":"1446764753"}{"ticker_val":0,"ticker_time":"1446764693"}{"ticker_val":0,"ticker_time":"1446764632"}{"ticker_val":0,"ticker_time":"1446764572"}{"ticker_val":0,"ticker_time":"1446764512"}{"ticker_val":0,"ticker_time":"1446764453"}{"ticker_val":0,"ticker_time":"1446764393"}{"ticker_val":0,"ticker_time":"1446764332"}{"ticker_val":0,"ticker_time":"1446764272"}{"ticker_val":0,"ticker_time":"1446764212"}{"ticker_val":0,"ticker_time":"1446764152"}{"ticker_val":0,"ticker_time":"1446764092"}{"ticker_val":0,"ticker_time":"1446764032"}{"ticker_val":0,"ticker_time":"1446763972"}{"ticker_val":0,"ticker_time":"1446763912"}{"ticker_val":0,"ticker_time":"1446763853"}{"ticker_val":0,"ticker_time":"1446763793"}{"ticker_val":0,"ticker_time":"1446763733"}{"ticker_val":0,"ticker_time":"1446763673"}{"ticker_val":0,"ticker_time":"1446763613"}{"ticker_val":0,"ticker_time":"1446763552"}{"ticker_val":0,"ticker_time":"1446763492"}{"ticker_val":0,"ticker_time":"1446763432"}{"ticker_val":0,"ticker_time":"1446763372"}{"ticker_val":0,"ticker_time":"1446763313"}{"ticker_val":0,"ticker_time":"1446763253"}{"ticker_val":0,"ticker_time":"1446763193"}{"ticker_val":0,"ticker_time":"1446763133"}{"ticker_val":0,"ticker_time":"1446763073"}{"ticker_val":0,"ticker_time":"1446763013"}{"ticker_val":0,"ticker_time":"1446762953"}{"ticker_val":0,"ticker_time":"1446762893"}{"ticker_val":0,"ticker_time":"1446762833"}{"ticker_val":0,"ticker_time":"1446762773"}{"ticker_val":0,"ticker_time":"1446762712"}{"ticker_val":0,"ticker_time":"1446762652"}{"ticker_val":0,"ticker_time":"1446762593"}{"ticker_val":0,"ticker_time":"1446762532"}{"ticker_val":0,"ticker_time":"1446762472"}{"ticker_val":0,"ticker_time":"1446762412"}{"ticker_val":0,"ticker_time":"1446762352"}{"ticker_val":0,"ticker_time":"1446762292"}{"ticker_val":0,"ticker_time":"1446762232"}{"ticker_val":0,"ticker_time":"1446762172"}{"ticker_val":0,"ticker_time":"1446762112"}{"ticker_val":0,"ticker_time":"1446762052"}{"ticker_val":0,"ticker_time":"1446761992"}{"ticker_val":0,"ticker_time":"1446761932"}{"ticker_val":0,"ticker_time":"1446761872"}{"ticker_val":0,"ticker_time":"1446761812"}{"ticker_val":0,"ticker_time":"1446761752"}{"ticker_val":0,"ticker_time":"1446761692"}{"ticker_val":0,"ticker_time":"1446761632"}{"ticker_val":0,"ticker_time":"1446761572"}{"ticker_val":0,"ticker_time":"1446761512"}{"ticker_val":0,"ticker_time":"1446761452"}{"ticker_val":0,"ticker_time":"1446761392"}{"ticker_val":0,"ticker_time":"1446761332"}{"ticker_val":0,"ticker_time":"1446761273"}{"ticker_val":0,"ticker_time":"1446761213"}{"ticker_val":0,"ticker_time":"1446761153"}{"ticker_val":0,"ticker_time":"1446761093"}{"ticker_val":0,"ticker_time":"1446761033"}{"ticker_val":0,"ticker_time":"1446760973"}{"ticker_val":0,"ticker_time":"1446760913"}{"ticker_val":0,"ticker_time":"1446760853"}{"ticker_val":0,"ticker_time":"1446760793"}{"ticker_val":0,"ticker_time":"1446760733"}{"ticker_val":0,"ticker_time":"1446760672"}{"ticker_val":0,"ticker_time":"1446760613"}{"ticker_val":0,"ticker_time":"1446760553"}{"ticker_val":0,"ticker_time":"1446760492"}{"ticker_val":0,"ticker_time":"1446760432"}{"ticker_val":0,"ticker_time":"1446760372"}{"ticker_val":0,"ticker_time":"1446760312"}{"ticker_val":0,"ticker_time":"1446760252"}{"ticker_val":0,"ticker_time":"1446760192"}{"ticker_val":0,"ticker_time":"1446760132"}{"ticker_val":0,"ticker_time":"1446760072"}{"ticker_val":0,"ticker_time":"1446760012"}{"ticker_val":0,"ticker_time":"1446759952"}{"ticker_val":0,"ticker_time":"1446759893"}{"ticker_val":0,"ticker_time":"1446759832"}{"ticker_val":0,"ticker_time":"1446759772"}{"ticker_val":0,"ticker_time":"1446759712"}{"ticker_val":0,"ticker_time":"1446759652"}{"ticker_val":0,"ticker_time":"1446759592"}{"ticker_val":0,"ticker_time":"1446759532"}{"ticker_val":0,"ticker_time":"1446759472"}{"ticker_val":0,"ticker_time":"1446759412"}{"ticker_val":0,"ticker_time":"1446759353"}{"ticker_val":0,"ticker_time":"1446759293"}{"ticker_val":0,"ticker_time":"1446759233"}{"ticker_val":0,"ticker_time":"1446759173"}{"ticker_val":0,"ticker_time":"1446759113"}{"ticker_val":0,"ticker_time":"1446759053"}{"ticker_val":0,"ticker_time":"1446758994"}{"ticker_val":0,"ticker_time":"1446758933"}{"ticker_val":0,"ticker_time":"1446758874"}{"ticker_val":0,"ticker_time":"1446758813"}{"ticker_val":0,"ticker_time":"1446758753"}{"ticker_val":0,"ticker_time":"1446758693"}{"ticker_val":0,"ticker_time":"1446758632"}{"ticker_val":0,"ticker_time":"1446758572"}{"ticker_val":0,"ticker_time":"1446758512"}{"ticker_val":0,"ticker_time":"1446758452"}{"ticker_val":0,"ticker_time":"1446758392"}{"ticker_val":0,"ticker_time":"1446758332"}{"ticker_val":0,"ticker_time":"1446758273"}{"ticker_val":0,"ticker_time":"1446758212"}{"ticker_val":0,"ticker_time":"1446758152"}{"ticker_val":0,"ticker_time":"1446758092"}{"ticker_val":0,"ticker_time":"1446758032"}{"ticker_val":0,"ticker_time":"1446757972"}{"ticker_val":0,"ticker_time":"1446757912"}{"ticker_val":0,"ticker_time":"1446757852"}{"ticker_val":0,"ticker_time":"1446757792"}{"ticker_val":0,"ticker_time":"1446757732"}{"ticker_val":0,"ticker_time":"1446757672"}{"ticker_val":0,"ticker_time":"1446757612"}{"ticker_val":0,"ticker_time":"1446757552"}{"ticker_val":0,"ticker_time":"1446757492"}{"ticker_val":0,"ticker_time":"1446757432"}{"ticker_val":0,"ticker_time":"1446757372"}{"ticker_val":0,"ticker_time":"1446757313"}{"ticker_val":0,"ticker_time":"1446757253"}{"ticker_val":0,"ticker_time":"1446757194"}{"ticker_val":0,"ticker_time":"1446757133"}{"ticker_val":0,"ticker_time":"1446757073"}{"ticker_val":0,"ticker_time":"1446757013"}{"ticker_val":0,"ticker_time":"1446756953"}{"ticker_val":0,"ticker_time":"1446756893"}{"ticker_val":0,"ticker_time":"1446756833"}{"ticker_val":0,"ticker_time":"1446756773"}{"ticker_val":0,"ticker_time":"1446756713"}{"ticker_val":0,"ticker_time":"1446756652"}{"ticker_val":0,"ticker_time":"1446756592"}{"ticker_val":0,"ticker_time":"1446756532"}{"ticker_val":0,"ticker_time":"1446756472"}{"ticker_val":0,"ticker_time":"1446756412"}{"ticker_val":0,"ticker_time":"1446756352"}{"ticker_val":0,"ticker_time":"1446756293"}{"ticker_val":0,"ticker_time":"1446756232"}{"ticker_val":0,"ticker_time":"1446756173"}{"ticker_val":0,"ticker_time":"1446756112"}{"ticker_val":0,"ticker_time":"1446756052"}{"ticker_val":0,"ticker_time":"1446755992"}{"ticker_val":0,"ticker_time":"1446755932"}{"ticker_val":0,"ticker_time":"1446755872"}{"ticker_val":0,"ticker_time":"1446755812"}{"ticker_val":0,"ticker_time":"1446755752"}{"ticker_val":0,"ticker_time":"1446755692"}{"ticker_val":0,"ticker_time":"1446755632"}{"ticker_val":0,"ticker_time":"1446755572"}{"ticker_val":0,"ticker_time":"1446755512"}{"ticker_val":0,"ticker_time":"1446755452"}{"ticker_val":0,"ticker_time":"1446755392"}{"ticker_val":0,"ticker_time":"1446755332"}{"ticker_val":0,"ticker_time":"1446755272"}{"ticker_val":0,"ticker_time":"1446755213"}{"ticker_val":0,"ticker_time":"1446755153"}{"ticker_val":0,"ticker_time":"1446755093"}{"ticker_val":0,"ticker_time":"1446755033"}{"ticker_val":0,"ticker_time":"1446754973"}{"ticker_val":0,"ticker_time":"1446754913"}{"ticker_val":0,"ticker_time":"1446754853"}{"ticker_val":0,"ticker_time":"1446754793"}{"ticker_val":0,"ticker_time":"1446754733"}{"ticker_val":0,"ticker_time":"1446754673"}{"ticker_val":0,"ticker_time":"1446754612"}{"ticker_val":0,"ticker_time":"1446754552"}{"ticker_val":0,"ticker_time":"1446754494"}{"ticker_val":0,"ticker_time":"1446754432"}{"ticker_val":0,"ticker_time":"1446754372"}{"ticker_val":0,"ticker_time":"1446754312"}{"ticker_val":0,"ticker_time":"1446754252"}{"ticker_val":0,"ticker_time":"1446754192"}{"ticker_val":0,"ticker_time":"1446754132"}{"ticker_val":0,"ticker_time":"1446754072"}{"ticker_val":0,"ticker_time":"1446754012"}{"ticker_val":0,"ticker_time":"1446753952"}{"ticker_val":0,"ticker_time":"1446753892"}{"ticker_val":0,"ticker_time":"1446753832"}{"ticker_val":0,"ticker_time":"1446753772"}{"ticker_val":0,"ticker_time":"1446753712"}{"ticker_val":0,"ticker_time":"1446753652"}{"ticker_val":0,"ticker_time":"1446753592"}{"ticker_val":0,"ticker_time":"1446753532"}{"ticker_val":0,"ticker_time":"1446753472"}{"ticker_val":0,"ticker_time":"1446753412"}{"ticker_val":0,"ticker_time":"1446753352"}{"ticker_val":0,"ticker_time":"1446753293"}{"ticker_val":0,"ticker_time":"1446753233"}{"ticker_val":0,"ticker_time":"1446753173"}{"ticker_val":0,"ticker_time":"1446753113"}{"ticker_val":0,"ticker_time":"1446753053"}{"ticker_val":0,"ticker_time":"1446752993"}{"ticker_val":0,"ticker_time":"1446752933"}{"ticker_val":0,"ticker_time":"1446752873"}{"ticker_val":0,"ticker_time":"1446752813"}{"ticker_val":0,"ticker_time":"1446752753"}{"ticker_val":0,"ticker_time":"1446752693"}{"ticker_val":0,"ticker_time":"1446752632"}{"ticker_val":0,"ticker_time":"1446752572"}{"ticker_val":0,"ticker_time":"1446752512"}{"ticker_val":0,"ticker_time":"1446752452"}{"ticker_val":0,"ticker_time":"1446752394"}{"ticker_val":0,"ticker_time":"1446752332"}{"ticker_val":0,"ticker_time":"1446752272"}{"ticker_val":0,"ticker_time":"1446752212"}{"ticker_val":0,"ticker_time":"1446752152"}{"ticker_val":0,"ticker_time":"1446752092"}{"ticker_val":0,"ticker_time":"1446752032"}{"ticker_val":0,"ticker_time":"1446751972"}{"ticker_val":0,"ticker_time":"1446751912"}{"ticker_val":0,"ticker_time":"1446751852"}{"ticker_val":0,"ticker_time":"1446751792"}{"ticker_val":0,"ticker_time":"1446751732"}{"ticker_val":0,"ticker_time":"1446751672"}{"ticker_val":0,"ticker_time":"1446751612"}{"ticker_val":0,"ticker_time":"1446751552"}{"ticker_val":0,"ticker_time":"1446751492"}{"ticker_val":0,"ticker_time":"1446751432"}{"ticker_val":0,"ticker_time":"1446751372"}{"ticker_val":0,"ticker_time":"1446751313"}{"ticker_val":0,"ticker_time":"1446751253"}{"ticker_val":0,"ticker_time":"1446751193"}{"ticker_val":0,"ticker_time":"1446751133"}{"ticker_val":0,"ticker_time":"1446751073"}{"ticker_val":0,"ticker_time":"1446751013"}{"ticker_val":0,"ticker_time":"1446750953"}{"ticker_val":0,"ticker_time":"1446750894"}{"ticker_val":0,"ticker_time":"1446750833"}{"ticker_val":0,"ticker_time":"1446750773"}{"ticker_val":0,"ticker_time":"1446750712"}{"ticker_val":0,"ticker_time":"1446750653"}{"ticker_val":0,"ticker_time":"1446750592"}{"ticker_val":0,"ticker_time":"1446750532"}{"ticker_val":0,"ticker_time":"1446750472"}{"ticker_val":0,"ticker_time":"1446750412"}{"ticker_val":0,"ticker_time":"1446750352"}{"ticker_val":0,"ticker_time":"1446750292"}{"ticker_val":0,"ticker_time":"1446750232"}{"ticker_val":0,"ticker_time":"1446750172"}{"ticker_val":0,"ticker_time":"1446750112"}{"ticker_val":0,"ticker_time":"1446750052"}{"ticker_val":0,"ticker_time":"1446749992"}{"ticker_val":0,"ticker_time":"1446749932"}{"ticker_val":0,"ticker_time":"1446749872"}{"ticker_val":0,"ticker_time":"1446749812"}{"ticker_val":0,"ticker_time":"1446749752"}{"ticker_val":0,"ticker_time":"1446749692"}{"ticker_val":0,"ticker_time":"1446749632"}{"ticker_val":0,"ticker_time":"1446749572"}{"ticker_val":0,"ticker_time":"1446749512"}{"ticker_val":0,"ticker_time":"1446749452"}{"ticker_val":0,"ticker_time":"1446749392"}{"ticker_val":0,"ticker_time":"1446749332"}{"ticker_val":0,"ticker_time":"1446749273"}{"ticker_val":0,"ticker_time":"1446749213"}{"ticker_val":0,"ticker_time":"1446749153"}{"ticker_val":0,"ticker_time":"1446749094"}{"ticker_val":0,"ticker_time":"1446749033"}{"ticker_val":0,"ticker_time":"1446748973"}{"ticker_val":0,"ticker_time":"1446748913"}{"ticker_val":0,"ticker_time":"1446748853"}{"ticker_val":0,"ticker_time":"1446748793"}{"ticker_val":0,"ticker_time":"1446748733"}{"ticker_val":0,"ticker_time":"1446748673"}{"ticker_val":0,"ticker_time":"1446748612"}{"ticker_val":0,"ticker_time":"1446748553"}{"ticker_val":0,"ticker_time":"1446748492"}{"ticker_val":0,"ticker_time":"1446748432"}{"ticker_val":0,"ticker_time":"1446748372"}{"ticker_val":0,"ticker_time":"1446748312"}{"ticker_val":0,"ticker_time":"1446748252"}{"ticker_val":0,"ticker_time":"1446748192"}{"ticker_val":0,"ticker_time":"1446748132"}{"ticker_val":0,"ticker_time":"1446748072"}{"ticker_val":0,"ticker_time":"1446748012"}{"ticker_val":0,"ticker_time":"1446747952"}{"ticker_val":0,"ticker_time":"1446747892"}{"ticker_val":0,"ticker_time":"1446747832"}{"ticker_val":0,"ticker_time":"1446747772"}{"ticker_val":0,"ticker_time":"1446747712"}{"ticker_val":0,"ticker_time":"1446747652"}{"ticker_val":0,"ticker_time":"1446747592"}{"ticker_val":0,"ticker_time":"1446747532"}{"ticker_val":0,"ticker_time":"1446747472"}{"ticker_val":0,"ticker_time":"1446747412"}{"ticker_val":0,"ticker_time":"1446747352"}{"ticker_val":0,"ticker_time":"1446747294"}{"ticker_val":0,"ticker_time":"1446747233"}{"ticker_val":0,"ticker_time":"1446747173"}{"ticker_val":0,"ticker_time":"1446747113"}{"ticker_val":0,"ticker_time":"1446747053"}{"ticker_val":0,"ticker_time":"1446746993"}{"ticker_val":0,"ticker_time":"1446746933"}{"ticker_val":0,"ticker_time":"1446746873"}{"ticker_val":0,"ticker_time":"1446746813"}{"ticker_val":0,"ticker_time":"1446746753"}{"ticker_val":0,"ticker_time":"1446746693"}{"ticker_val":0,"ticker_time":"1446746632"}{"ticker_val":0,"ticker_time":"1446746573"}{"ticker_val":0,"ticker_time":"1446746512"}{"ticker_val":0,"ticker_time":"1446746452"}{"ticker_val":0,"ticker_time":"1446746393"}{"ticker_val":0,"ticker_time":"1446746332"}{"ticker_val":0,"ticker_time":"1446746272"}{"ticker_val":0,"ticker_time":"1446746212"}{"ticker_val":0,"ticker_time":"1446746152"}{"ticker_val":0,"ticker_time":"1446746092"}{"ticker_val":0,"ticker_time":"1446746032"}{"ticker_val":0,"ticker_time":"1446745972"}{"ticker_val":0,"ticker_time":"1446745912"}{"ticker_val":0,"ticker_time":"1446745852"}{"ticker_val":0,"ticker_time":"1446745793"}{"ticker_val":0,"ticker_time":"1446745732"}{"ticker_val":0,"ticker_time":"1446745672"}{"ticker_val":0,"ticker_time":"1446745612"}{"ticker_val":0,"ticker_time":"1446745552"}{"ticker_val":0,"ticker_time":"1446745492"}{"ticker_val":0,"ticker_time":"1446745432"}{"ticker_val":0,"ticker_time":"1446745372"}{"ticker_val":0,"ticker_time":"1446745312"}{"ticker_val":0,"ticker_time":"1446745253"}{"ticker_val":0,"ticker_time":"1446745193"}{"ticker_val":0,"ticker_time":"1446745133"}{"ticker_val":0,"ticker_time":"1446745073"}{"ticker_val":0,"ticker_time":"1446745013"}{"ticker_val":0,"ticker_time":"1446744953"}{"ticker_val":0,"ticker_time":"1446744893"}{"ticker_val":0,"ticker_time":"1446744833"}{"ticker_val":0,"ticker_time":"1446744773"}{"ticker_val":0,"ticker_time":"1446744713"}{"ticker_val":0,"ticker_time":"1446744653"}{"ticker_val":0,"ticker_time":"1446744593"}{"ticker_val":0,"ticker_time":"1446744533"}{"ticker_val":0,"ticker_time":"1446744472"}{"ticker_val":0,"ticker_time":"1446744413"}{"ticker_val":0,"ticker_time":"1446744352"}{"ticker_val":0,"ticker_time":"1446744292"}{"ticker_val":0,"ticker_time":"1446744232"}{"ticker_val":0,"ticker_time":"1446744172"}{"ticker_val":0,"ticker_time":"1446744112"}{"ticker_val":0,"ticker_time":"1446744052"}{"ticker_val":0,"ticker_time":"1446743992"}{"ticker_val":0,"ticker_time":"1446743932"}{"ticker_val":0,"ticker_time":"1446743872"}{"ticker_val":0,"ticker_time":"1446743812"}{"ticker_val":0,"ticker_time":"1446743752"}{"ticker_val":0,"ticker_time":"1446743692"}{"ticker_val":0,"ticker_time":"1446743632"}{"ticker_val":0,"ticker_time":"1446743572"}{"ticker_val":0,"ticker_time":"1446743512"}{"ticker_val":0,"ticker_time":"1446743452"}{"ticker_val":0,"ticker_time":"1446743392"}{"ticker_val":0,"ticker_time":"1446743332"}{"ticker_val":0,"ticker_time":"1446743272"}{"ticker_val":0,"ticker_time":"1446743213"}{"ticker_val":0,"ticker_time":"1446743153"}{"ticker_val":0,"ticker_time":"1446743093"}{"ticker_val":0,"ticker_time":"1446743033"}{"ticker_val":0,"ticker_time":"1446742973"}{"ticker_val":0,"ticker_time":"1446742913"}{"ticker_val":0,"ticker_time":"1446742853"}{"ticker_val":0,"ticker_time":"1446742793"}{"ticker_val":0,"ticker_time":"1446742733"}{"ticker_val":0,"ticker_time":"1446742673"}{"ticker_val":0,"ticker_time":"1446742612"}{"ticker_val":0,"ticker_time":"1446742552"}{"ticker_val":0,"ticker_time":"1446742492"}{"ticker_val":0,"ticker_time":"1446742432"}{"ticker_val":0,"ticker_time":"1446742372"}{"ticker_val":0,"ticker_time":"1446742312"}{"ticker_val":0,"ticker_time":"1446742252"}{"ticker_val":0,"ticker_time":"1446742192"}{"ticker_val":0,"ticker_time":"1446742132"}{"ticker_val":0,"ticker_time":"1446742072"}{"ticker_val":0,"ticker_time":"1446742012"}{"ticker_val":0,"ticker_time":"1446741952"}{"ticker_val":0,"ticker_time":"1446741893"}{"ticker_val":0,"ticker_time":"1446741832"}{"ticker_val":0,"ticker_time":"1446741772"}{"ticker_val":0,"ticker_time":"1446741712"}{"ticker_val":0,"ticker_time":"1446741652"}{"ticker_val":0,"ticker_time":"1446741592"}{"ticker_val":0,"ticker_time":"1446741533"}{"ticker_val":0,"ticker_time":"1446741472"}{"ticker_val":0,"ticker_time":"1446741412"}{"ticker_val":0,"ticker_time":"1446741352"}{"ticker_val":0,"ticker_time":"1446741292"}{"ticker_val":0,"ticker_time":"1446741233"}{"ticker_val":0,"ticker_time":"1446741173"}{"ticker_val":0,"ticker_time":"1446741113"}{"ticker_val":0,"ticker_time":"1446741053"}{"ticker_val":0,"ticker_time":"1446740993"}{"ticker_val":0,"ticker_time":"1446740933"}{"ticker_val":0,"ticker_time":"1446740873"}{"ticker_val":0,"ticker_time":"1446740813"}{"ticker_val":0,"ticker_time":"1446740753"}{"ticker_val":0,"ticker_time":"1446740693"}{"ticker_val":0,"ticker_time":"1446740633"}{"ticker_val":0,"ticker_time":"1446740573"}{"ticker_val":0,"ticker_time":"1446740512"}{"ticker_val":0,"ticker_time":"1446740452"}{"ticker_val":0,"ticker_time":"1446740392"}{"ticker_val":0,"ticker_time":"1446740332"}{"ticker_val":0,"ticker_time":"1446740272"}{"ticker_val":0,"ticker_time":"1446740212"}{"ticker_val":0,"ticker_time":"1446740152"}{"ticker_val":0,"ticker_time":"1446740092"}{"ticker_val":0,"ticker_time":"1446740032"}{"ticker_val":0,"ticker_time":"1446739972"}{"ticker_val":0,"ticker_time":"1446739912"}{"ticker_val":0,"ticker_time":"1446739852"}{"ticker_val":0,"ticker_time":"1446739792"}{"ticker_val":0,"ticker_time":"1446739732"}{"ticker_val":0,"ticker_time":"1446739672"}{"ticker_val":0,"ticker_time":"1446739612"}{"ticker_val":0,"ticker_time":"1446739552"}{"ticker_val":0,"ticker_time":"1446739492"}{"ticker_val":0,"ticker_time":"1446739432"}{"ticker_val":0,"ticker_time":"1446739372"}{"ticker_val":0,"ticker_time":"1446739312"}{"ticker_val":0,"ticker_time":"1446739252"}{"ticker_val":0,"ticker_time":"1446739194"}{"ticker_val":0,"ticker_time":"1446739133"}{"ticker_val":0,"ticker_time":"1446739073"}{"ticker_val":0,"ticker_time":"1446739013"}{"ticker_val":0,"ticker_time":"1446738953"}{"ticker_val":0,"ticker_time":"1446738893"}{"ticker_val":0,"ticker_time":"1446738833"}{"ticker_val":0,"ticker_time":"1446738773"}{"ticker_val":0,"ticker_time":"1446738713"}{"ticker_val":0,"ticker_time":"1446738653"}{"ticker_val":0,"ticker_time":"1446738593"}{"ticker_val":0,"ticker_time":"1446738533"}{"ticker_val":0,"ticker_time":"1446738472"}{"ticker_val":0,"ticker_time":"1446738412"}{"ticker_val":0,"ticker_time":"1446738353"}{"ticker_val":0,"ticker_time":"1446738292"}{"ticker_val":0,"ticker_time":"1446738233"}{"ticker_val":0,"ticker_time":"1446738172"}{"ticker_val":0,"ticker_time":"1446738112"}{"ticker_val":0,"ticker_time":"1446738052"}{"ticker_val":0,"ticker_time":"1446737992"}{"ticker_val":0,"ticker_time":"1446737932"}{"ticker_val":0,"ticker_time":"1446737872"}{"ticker_val":0,"ticker_time":"1446737812"}{"ticker_val":0,"ticker_time":"1446737752"}{"ticker_val":0,"ticker_time":"1446737692"}{"ticker_val":0,"ticker_time":"1446737632"}{"ticker_val":0,"ticker_time":"1446737572"}{"ticker_val":0,"ticker_time":"1446737512"}{"ticker_val":0,"ticker_time":"1446737452"}{"ticker_val":0,"ticker_time":"1446737393"}{"ticker_val":0,"ticker_time":"1446737332"}{"ticker_val":0,"ticker_time":"1446737272"}{"ticker_val":0,"ticker_time":"1446737212"}{"ticker_val":0,"ticker_time":"1446737152"}{"ticker_val":0,"ticker_time":"1446737093"}{"ticker_val":0,"ticker_time":"1446737033"}{"ticker_val":0,"ticker_time":"1446736973"}{"ticker_val":0,"ticker_time":"1446736913"}{"ticker_val":0,"ticker_time":"1446736853"}{"ticker_val":0,"ticker_time":"1446736793"}{"ticker_val":0,"ticker_time":"1446736733"}{"ticker_val":0,"ticker_time":"1446736673"}{"ticker_val":0,"ticker_time":"1446736613"}{"ticker_val":0,"ticker_time":"1446736553"}{"ticker_val":0,"ticker_time":"1446736493"}{"ticker_val":0,"ticker_time":"1446736432"}{"ticker_val":0,"ticker_time":"1446736373"}{"ticker_val":0,"ticker_time":"1446736312"}{"ticker_val":0,"ticker_time":"1446736253"}{"ticker_val":0,"ticker_time":"1446736192"}{"ticker_val":0,"ticker_time":"1446736132"}{"ticker_val":0,"ticker_time":"1446736072"}{"ticker_val":0,"ticker_time":"1446736012"}{"ticker_val":0,"ticker_time":"1446735952"}{"ticker_val":0,"ticker_time":"1446735892"}{"ticker_val":0,"ticker_time":"1446735832"}{"ticker_val":0,"ticker_time":"1446735772"}{"ticker_val":0,"ticker_time":"1446735712"}{"ticker_val":0,"ticker_time":"1446735652"}{"ticker_val":0,"ticker_time":"1446735592"}{"ticker_val":0,"ticker_time":"1446735532"}{"ticker_val":0,"ticker_time":"1446735472"}{"ticker_val":0,"ticker_time":"1446735412"}{"ticker_val":0,"ticker_time":"1446735352"}{"ticker_val":0,"ticker_time":"1446735292"}{"ticker_val":0,"ticker_time":"1446735232"}{"ticker_val":0,"ticker_time":"1446735172"}{"ticker_val":0,"ticker_time":"1446735112"}{"ticker_val":0,"ticker_time":"1446735053"}{"ticker_val":0,"ticker_time":"1446734993"}{"ticker_val":0,"ticker_time":"1446734933"}{"ticker_val":0,"ticker_time":"1446734873"}{"ticker_val":0,"ticker_time":"1446734813"}{"ticker_val":0,"ticker_time":"1446734753"}{"ticker_val":0,"ticker_time":"1446734693"}{"ticker_val":0,"ticker_time":"1446734633"}{"ticker_val":0,"ticker_time":"1446734573"}{"ticker_val":0,"ticker_time":"1446734513"}{"ticker_val":0,"ticker_time":"1446734452"}{"ticker_val":0,"ticker_time":"1446734392"}{"ticker_val":0,"ticker_time":"1446734332"}{"ticker_val":0,"ticker_time":"1446734272"}{"ticker_val":0,"ticker_time":"1446734212"}{"ticker_val":0,"ticker_time":"1446734152"}{"ticker_val":0,"ticker_time":"1446734092"}{"ticker_val":0,"ticker_time":"1446734032"}{"ticker_val":0,"ticker_time":"1446733972"}{"ticker_val":0,"ticker_time":"1446733912"}{"ticker_val":0,"ticker_time":"1446733852"}{"ticker_val":0,"ticker_time":"1446733792"}{"ticker_val":0,"ticker_time":"1446733732"}{"ticker_val":0,"ticker_time":"1446733672"}{"ticker_val":0,"ticker_time":"1446733612"}{"ticker_val":0,"ticker_time":"1446733552"}{"ticker_val":0,"ticker_time":"1446733492"}{"ticker_val":0,"ticker_time":"1446733432"}{"ticker_val":0,"ticker_time":"1446733372"}{"ticker_val":0,"ticker_time":"1446733312"}{"ticker_val":0,"ticker_time":"1446733252"}{"ticker_val":0,"ticker_time":"1446733192"}{"ticker_val":0,"ticker_time":"1446733132"}{"ticker_val":0,"ticker_time":"1446733073"}{"ticker_val":0,"ticker_time":"1446733013"}{"ticker_val":0,"ticker_time":"1446732954"}{"ticker_val":0,"ticker_time":"1446732893"}{"ticker_val":0,"ticker_time":"1446732833"}{"ticker_val":0,"ticker_time":"1446732773"}{"ticker_val":0,"ticker_time":"1446732713"}{"ticker_val":0,"ticker_time":"1446732653"}{"ticker_val":0,"ticker_time":"1446732593"}{"ticker_val":0,"ticker_time":"1446732533"}{"ticker_val":0,"ticker_time":"1446732473"}{"ticker_val":0,"ticker_time":"1446732414"}{"ticker_val":0,"ticker_time":"1446732352"}{"ticker_val":0,"ticker_time":"1446732292"}{"ticker_val":0,"ticker_time":"1446732232"}{"ticker_val":0,"ticker_time":"1446732172"}{"ticker_val":0,"ticker_time":"1446732112"}{"ticker_val":0,"ticker_time":"1446732052"}{"ticker_val":0,"ticker_time":"1446731992"}{"ticker_val":0,"ticker_time":"1446731932"}{"ticker_val":0,"ticker_time":"1446731872"}{"ticker_val":0,"ticker_time":"1446731813"}{"ticker_val":0,"ticker_time":"1446731752"}{"ticker_val":0,"ticker_time":"1446731692"}{"ticker_val":0,"ticker_time":"1446731632"}{"ticker_val":0,"ticker_time":"1446731572"}{"ticker_val":0,"ticker_time":"1446731512"}{"ticker_val":0,"ticker_time":"1446731452"}{"ticker_val":0,"ticker_time":"1446731392"}{"ticker_val":0,"ticker_time":"1446731332"}{"ticker_val":0,"ticker_time":"1446731272"}{"ticker_val":0,"ticker_time":"1446731212"}{"ticker_val":0,"ticker_time":"1446731152"}{"ticker_val":0,"ticker_time":"1446731092"}{"ticker_val":0,"ticker_time":"1446731033"}{"ticker_val":0,"ticker_time":"1446730973"}{"ticker_val":0,"ticker_time":"1446730913"}{"ticker_val":0,"ticker_time":"1446730853"}{"ticker_val":0,"ticker_time":"1446730793"}{"ticker_val":0,"ticker_time":"1446730733"}{"ticker_val":0,"ticker_time":"1446730674"}{"ticker_val":0,"ticker_time":"1446730613"}{"ticker_val":0,"ticker_time":"1446730553"}{"ticker_val":0,"ticker_time":"1446730493"}{"ticker_val":0,"ticker_time":"1446730433"}{"ticker_val":0,"ticker_time":"1446730373"}{"ticker_val":0,"ticker_time":"1446730312"}{"ticker_val":0,"ticker_time":"1446730252"}{"ticker_val":0,"ticker_time":"1446730194"}{"ticker_val":0,"ticker_time":"1446730132"}{"ticker_val":0,"ticker_time":"1446730072"}{"ticker_val":0,"ticker_time":"1446730012"}{"ticker_val":0,"ticker_time":"1446729952"}{"ticker_val":0,"ticker_time":"1446729892"}{"ticker_val":0,"ticker_time":"1446729832"}{"ticker_val":0,"ticker_time":"1446729772"}{"ticker_val":0,"ticker_time":"1446729712"}{"ticker_val":0,"ticker_time":"1446729652"}{"ticker_val":0,"ticker_time":"1446729592"}{"ticker_val":0,"ticker_time":"1446729532"}{"ticker_val":0,"ticker_time":"1446729472"}{"ticker_val":0,"ticker_time":"1446729412"}{"ticker_val":0,"ticker_time":"1446729352"}{"ticker_val":0,"ticker_time":"1446729293"}{"ticker_val":0,"ticker_time":"1446729232"}{"ticker_val":0,"ticker_time":"1446729173"}{"ticker_val":0,"ticker_time":"1446729113"}{"ticker_val":0,"ticker_time":"1446729053"}{"ticker_val":0,"ticker_time":"1446728993"}{"ticker_val":0,"ticker_time":"1446728933"}{"ticker_val":0,"ticker_time":"1446728873"}{"ticker_val":0,"ticker_time":"1446728813"}{"ticker_val":0,"ticker_time":"1446728753"}{"ticker_val":0,"ticker_time":"1446728693"}{"ticker_val":0,"ticker_time":"1446728633"}{"ticker_val":0,"ticker_time":"1446728573"}{"ticker_val":0,"ticker_time":"1446728512"}{"ticker_val":0,"ticker_time":"1446728452"}{"ticker_val":0,"ticker_time":"1446728393"}{"ticker_val":0,"ticker_time":"1446728332"}{"ticker_val":0,"ticker_time":"1446728272"}{"ticker_val":0,"ticker_time":"1446728212"}{"ticker_val":0,"ticker_time":"1446728152"}{"ticker_val":0,"ticker_time":"1446728092"}{"ticker_val":0,"ticker_time":"1446728032"}{"ticker_val":0,"ticker_time":"1446727972"}{"ticker_val":0,"ticker_time":"1446727912"}{"ticker_val":0,"ticker_time":"1446727852"}{"ticker_val":0,"ticker_time":"1446727792"}{"ticker_val":0,"ticker_time":"1446727732"}{"ticker_val":0,"ticker_time":"1446727672"}{"ticker_val":0,"ticker_time":"1446727612"}{"ticker_val":0,"ticker_time":"1446727552"}{"ticker_val":0,"ticker_time":"1446727492"}{"ticker_val":0,"ticker_time":"1446727432"}{"ticker_val":0,"ticker_time":"1446727372"}{"ticker_val":0,"ticker_time":"1446727312"}{"ticker_val":0,"ticker_time":"1446727252"}{"ticker_val":0,"ticker_time":"1446727192"}{"ticker_val":0,"ticker_time":"1446727133"}{"ticker_val":0,"ticker_time":"1446727073"}{"ticker_val":0,"ticker_time":"1446727013"}{"ticker_val":0,"ticker_time":"1446726953"}{"ticker_val":0,"ticker_time":"1446726893"}{"ticker_val":0,"ticker_time":"1446726833"}{"ticker_val":0,"ticker_time":"1446726773"}{"ticker_val":0,"ticker_time":"1446726713"}{"ticker_val":0,"ticker_time":"1446726653"}{"ticker_val":0,"ticker_time":"1446726593"}{"ticker_val":0,"ticker_time":"1446726533"}{"ticker_val":0,"ticker_time":"1446726473"}{"ticker_val":0,"ticker_time":"1446726412"}{"ticker_val":0,"ticker_time":"1446726352"}{"ticker_val":0,"ticker_time":"1446726293"}{"ticker_val":0,"ticker_time":"1446726232"}{"ticker_val":0,"ticker_time":"1446726172"}{"ticker_val":0,"ticker_time":"1446726112"}{"ticker_val":0,"ticker_time":"1446726052"}{"ticker_val":0,"ticker_time":"1446725992"}{"ticker_val":0,"ticker_time":"1446725933"}{"ticker_val":0,"ticker_time":"1446725872"}{"ticker_val":0,"ticker_time":"1446725812"}{"ticker_val":0,"ticker_time":"1446725752"}{"ticker_val":0,"ticker_time":"1446725692"}{"ticker_val":0,"ticker_time":"1446725632"}{"ticker_val":0,"ticker_time":"1446725572"}{"ticker_val":0,"ticker_time":"1446725512"}{"ticker_val":0,"ticker_time":"1446725452"}{"ticker_val":0,"ticker_time":"1446725392"}{"ticker_val":0,"ticker_time":"1446725332"}{"ticker_val":0,"ticker_time":"1446725272"}{"ticker_val":0,"ticker_time":"1446725212"}{"ticker_val":0,"ticker_time":"1446725152"}{"ticker_val":0,"ticker_time":"1446725093"}{"ticker_val":0,"ticker_time":"1446725033"}{"ticker_val":0,"ticker_time":"1446724973"}{"ticker_val":0,"ticker_time":"1446724913"}{"ticker_val":0,"ticker_time":"1446724853"}{"ticker_val":0,"ticker_time":"1446724793"}{"ticker_val":0,"ticker_time":"1446724733"}{"ticker_val":0,"ticker_time":"1446724673"}{"ticker_val":0,"ticker_time":"1446724613"}{"ticker_val":0,"ticker_time":"1446724553"}{"ticker_val":0,"ticker_time":"1446724492"}{"ticker_val":0,"ticker_time":"1446724433"}{"ticker_val":0,"ticker_time":"1446724373"}{"ticker_val":0,"ticker_time":"1446724312"}{"ticker_val":0,"ticker_time":"1446724253"}{"ticker_val":0,"ticker_time":"1446724192"}{"ticker_val":0,"ticker_time":"1446724132"}{"ticker_val":0,"ticker_time":"1446724072"}{"ticker_val":0,"ticker_time":"1446724012"}{"ticker_val":0,"ticker_time":"1446723952"}{"ticker_val":0,"ticker_time":"1446723893"}{"ticker_val":0,"ticker_time":"1446723832"}{"ticker_val":0,"ticker_time":"1446723772"}{"ticker_val":0,"ticker_time":"1446723712"}{"ticker_val":0,"ticker_time":"1446723652"}{"ticker_val":0,"ticker_time":"1446723592"}{"ticker_val":0,"ticker_time":"1446723532"}{"ticker_val":0,"ticker_time":"1446723472"}{"ticker_val":0,"ticker_time":"1446723412"}{"ticker_val":0,"ticker_time":"1446723352"}{"ticker_val":0,"ticker_time":"1446723292"}{"ticker_val":0,"ticker_time":"1446723232"}{"ticker_val":0,"ticker_time":"1446723172"}{"ticker_val":0,"ticker_time":"1446723113"}{"ticker_val":0,"ticker_time":"1446723053"}{"ticker_val":0,"ticker_time":"1446722993"}{"ticker_val":0,"ticker_time":"1446722933"}{"ticker_val":0,"ticker_time":"1446722873"}{"ticker_val":0,"ticker_time":"1446722813"}{"ticker_val":0,"ticker_time":"1446722753"}{"ticker_val":0,"ticker_time":"1446722693"}{"ticker_val":0,"ticker_time":"1446722633"}{"ticker_val":0,"ticker_time":"1446722573"}{"ticker_val":0,"ticker_time":"1446722512"}{"ticker_val":0,"ticker_time":"1446722452"}{"ticker_val":0,"ticker_time":"1446722392"}{"ticker_val":0,"ticker_time":"1446722332"}{"ticker_val":0,"ticker_time":"1446722273"}{"ticker_val":0,"ticker_time":"1446722212"}{"ticker_val":0,"ticker_time":"1446722152"}{"ticker_val":0,"ticker_time":"1446722092"}{"ticker_val":0,"ticker_time":"1446722032"}{"ticker_val":0,"ticker_time":"1446721972"}{"ticker_val":0,"ticker_time":"1446721912"}{"ticker_val":0,"ticker_time":"1446721852"}{"ticker_val":0,"ticker_time":"1446721792"}{"ticker_val":0,"ticker_time":"1446721732"}{"ticker_val":0,"ticker_time":"1446721672"}{"ticker_val":0,"ticker_time":"1446721612"}{"ticker_val":0,"ticker_time":"1446721552"}{"ticker_val":0,"ticker_time":"1446721492"}{"ticker_val":0,"ticker_time":"1446721432"}{"ticker_val":0,"ticker_time":"1446721372"}{"ticker_val":0,"ticker_time":"1446721312"}{"ticker_val":0,"ticker_time":"1446721252"}{"ticker_val":0,"ticker_time":"1446721192"}{"ticker_val":0,"ticker_time":"1446721133"}{"ticker_val":0,"ticker_time":"1446721073"}{"ticker_val":0,"ticker_time":"1446721013"}{"ticker_val":0,"ticker_time":"1446720953"}{"ticker_val":0,"ticker_time":"1446720893"}{"ticker_val":0,"ticker_time":"1446720833"}{"ticker_val":0,"ticker_time":"1446720773"}{"ticker_val":0,"ticker_time":"1446720713"}{"ticker_val":0,"ticker_time":"1446720653"}{"ticker_val":0,"ticker_time":"1446720593"}{"ticker_val":0,"ticker_time":"1446720532"}{"ticker_val":0,"ticker_time":"1446720473"}{"ticker_val":0,"ticker_time":"1446720412"}{"ticker_val":0,"ticker_time":"1446720353"}{"ticker_val":0,"ticker_time":"1446720293"}{"ticker_val":0,"ticker_time":"1446720232"}{"ticker_val":0,"ticker_time":"1446720172"}{"ticker_val":0,"ticker_time":"1446720112"}{"ticker_val":0,"ticker_time":"1446720052"}{"ticker_val":0,"ticker_time":"1446719992"}{"ticker_val":0,"ticker_time":"1446719932"}{"ticker_val":0,"ticker_time":"1446719872"}{"ticker_val":0,"ticker_time":"1446719812"}{"ticker_val":0,"ticker_time":"1446719752"}{"ticker_val":0,"ticker_time":"1446719692"}{"ticker_val":0,"ticker_time":"1446719632"}{"ticker_val":0,"ticker_time":"1446719572"}{"ticker_val":0,"ticker_time":"1446719512"}{"ticker_val":0,"ticker_time":"1446719452"}{"ticker_val":0,"ticker_time":"1446719392"}{"ticker_val":0,"ticker_time":"1446719332"}{"ticker_val":0,"ticker_time":"1446719272"}{"ticker_val":0,"ticker_time":"1446719212"}{"ticker_val":0,"ticker_time":"1446719152"}{"ticker_val":0,"ticker_time":"1446719092"}{"ticker_val":0,"ticker_time":"1446719033"}{"ticker_val":0,"ticker_time":"1446718973"}{"ticker_val":0,"ticker_time":"1446718913"}{"ticker_val":0,"ticker_time":"1446718853"}{"ticker_val":0,"ticker_time":"1446718793"}{"ticker_val":0,"ticker_time":"1446718733"}{"ticker_val":0,"ticker_time":"1446718673"}{"ticker_val":0,"ticker_time":"1446718613"}{"ticker_val":0,"ticker_time":"1446718553"}{"ticker_val":0,"ticker_time":"1446718493"}{"ticker_val":0,"ticker_time":"1446718433"}{"ticker_val":0,"ticker_time":"1446718373"}{"ticker_val":0,"ticker_time":"1446718312"}{"ticker_val":0,"ticker_time":"1446718252"}{"ticker_val":0,"ticker_time":"1446718192"}{"ticker_val":0,"ticker_time":"1446718132"}{"ticker_val":0,"ticker_time":"1446718072"}{"ticker_val":0,"ticker_time":"1446718012"}{"ticker_val":0,"ticker_time":"1446717952"}{"ticker_val":0,"ticker_time":"1446717892"}{"ticker_val":0,"ticker_time":"1446717832"}{"ticker_val":0,"ticker_time":"1446717772"}{"ticker_val":0,"ticker_time":"1446717712"}{"ticker_val":0,"ticker_time":"1446717652"}{"ticker_val":0,"ticker_time":"1446717592"}{"ticker_val":0,"ticker_time":"1446717532"}{"ticker_val":0,"ticker_time":"1446717472"}{"ticker_val":0,"ticker_time":"1446717412"}{"ticker_val":0,"ticker_time":"1446717352"}{"ticker_val":0,"ticker_time":"1446717292"}{"ticker_val":0,"ticker_time":"1446717232"}{"ticker_val":0,"ticker_time":"1446717172"}{"ticker_val":0,"ticker_time":"1446717112"}{"ticker_val":0,"ticker_time":"1446717052"}{"ticker_val":0,"ticker_time":"1446716993"}{"ticker_val":0,"ticker_time":"1446716933"}{"ticker_val":0,"ticker_time":"1446716873"}{"ticker_val":0,"ticker_time":"1446716813"}{"ticker_val":0,"ticker_time":"1446716753"}{"ticker_val":0,"ticker_time":"1446716693"}{"ticker_val":0,"ticker_time":"1446716633"}{"ticker_val":0,"ticker_time":"1446716573"}{"ticker_val":0,"ticker_time":"1446716513"}{"ticker_val":0,"ticker_time":"1446716453"}{"ticker_val":0,"ticker_time":"1446716392"}{"ticker_val":0,"ticker_time":"1446716332"}{"ticker_val":0,"ticker_time":"1446716272"}{"ticker_val":0,"ticker_time":"1446716213"}{"ticker_val":0,"ticker_time":"1446716152"}{"ticker_val":0,"ticker_time":"1446716092"}{"ticker_val":0,"ticker_time":"1446716033"}{"ticker_val":0,"ticker_time":"1446715979"}{"ticker_val":0,"ticker_time":"1446715912"}{"ticker_val":0,"ticker_time":"1446715852"}{"ticker_val":0,"ticker_time":"1446715792"}{"ticker_val":0,"ticker_time":"1446715732"}{"ticker_val":0,"ticker_time":"1446715672"}{"ticker_val":0,"ticker_time":"1446715612"}{"ticker_val":0,"ticker_time":"1446715552"}{"ticker_val":0,"ticker_time":"1446715492"}{"ticker_val":0,"ticker_time":"1446715432"}{"ticker_val":0,"ticker_time":"1446715372"}{"ticker_val":0,"ticker_time":"1446715312"}{"ticker_val":0,"ticker_time":"1446715252"}{"ticker_val":0,"ticker_time":"1446715192"}{"ticker_val":0,"ticker_time":"1446715132"}{"ticker_val":0,"ticker_time":"1446715073"}{"ticker_val":0,"ticker_time":"1446715013"}{"ticker_val":0,"ticker_time":"1446714953"}{"ticker_val":0,"ticker_time":"1446714893"}{"ticker_val":0,"ticker_time":"1446714833"}{"ticker_val":0,"ticker_time":"1446714773"}{"ticker_val":0,"ticker_time":"1446714713"}{"ticker_val":0,"ticker_time":"1446714653"}{"ticker_val":0,"ticker_time":"1446714593"}{"ticker_val":0,"ticker_time":"1446714533"}{"ticker_val":0,"ticker_time":"1446714473"}{"ticker_val":0,"ticker_time":"1446714413"}{"ticker_val":0,"ticker_time":"1446714353"}{"ticker_val":0,"ticker_time":"1446714292"}{"ticker_val":0,"ticker_time":"1446714232"}{"ticker_val":0,"ticker_time":"1446714172"}{"ticker_val":0,"ticker_time":"1446714112"}{"ticker_val":0,"ticker_time":"1446714052"}{"ticker_val":0,"ticker_time":"1446713993"}{"ticker_val":0,"ticker_time":"1446713932"}{"ticker_val":0,"ticker_time":"1446713872"}{"ticker_val":0,"ticker_time":"1446713812"}{"ticker_val":0,"ticker_time":"1446713752"}{"ticker_val":0,"ticker_time":"1446713692"}{"ticker_val":0,"ticker_time":"1446713632"}{"ticker_val":0,"ticker_time":"1446713572"}{"ticker_val":0,"ticker_time":"1446713512"}{"ticker_val":0,"ticker_time":"1446713452"}{"ticker_val":0,"ticker_time":"1446713392"}{"ticker_val":0,"ticker_time":"1446713335"}{"ticker_val":0,"ticker_time":"1446713272"}{"ticker_val":0,"ticker_time":"1446713212"}{"ticker_val":0,"ticker_time":"1446713152"}{"ticker_val":0,"ticker_time":"1446713092"}{"ticker_val":0,"ticker_time":"1446713033"}{"ticker_val":0,"ticker_time":"1446712973"}{"ticker_val":0,"ticker_time":"1446712913"}{"ticker_val":0,"ticker_time":"1446712853"}{"ticker_val":0,"ticker_time":"1446712793"}{"ticker_val":0,"ticker_time":"1446712733"}{"ticker_val":0,"ticker_time":"1446712673"}{"ticker_val":0,"ticker_time":"1446712613"}{"ticker_val":0,"ticker_time":"1446712553"}{"ticker_val":0,"ticker_time":"1446712493"}{"ticker_val":0,"ticker_time":"1446712433"}{"ticker_val":0,"ticker_time":"1446712374"}{"ticker_val":0,"ticker_time":"1446712312"}{"ticker_val":0,"ticker_time":"1446712252"}{"ticker_val":0,"ticker_time":"1446712194"}{"ticker_val":0,"ticker_time":"1446712132"}{"ticker_val":0,"ticker_time":"1446712072"}{"ticker_val":0,"ticker_time":"1446712012"}{"ticker_val":0,"ticker_time":"1446711952"}{"ticker_val":0,"ticker_time":"1446711892"}{"ticker_val":0,"ticker_time":"1446711832"}{"ticker_val":0,"ticker_time":"1446711772"}{"ticker_val":0,"ticker_time":"1446711712"}{"ticker_val":0,"ticker_time":"1446711652"}{"ticker_val":0,"ticker_time":"1446711592"}{"ticker_val":0,"ticker_time":"1446711532"}{"ticker_val":0,"ticker_time":"1446711472"}{"ticker_val":0,"ticker_time":"1446711412"}{"ticker_val":0,"ticker_time":"1446711352"}{"ticker_val":0,"ticker_time":"1446711292"}{"ticker_val":0,"ticker_time":"1446711232"}{"ticker_val":0,"ticker_time":"1446711172"}{"ticker_val":0,"ticker_time":"1446711112"}{"ticker_val":0,"ticker_time":"1446711053"}{"ticker_val":0,"ticker_time":"1446710993"}{"ticker_val":0,"ticker_time":"1446710933"}{"ticker_val":0,"ticker_time":"1446710873"}{"ticker_val":0,"ticker_time":"1446710813"}{"ticker_val":0,"ticker_time":"1446710753"}{"ticker_val":0,"ticker_time":"1446710693"}{"ticker_val":0,"ticker_time":"1446710633"}{"ticker_val":0,"ticker_time":"1446710573"}{"ticker_val":0,"ticker_time":"1446710513"}{"ticker_val":0,"ticker_time":"1446710453"}{"ticker_val":0,"ticker_time":"1446710393"}{"ticker_val":0,"ticker_time":"1446710333"}{"ticker_val":0,"ticker_time":"1446710272"}{"ticker_val":0,"ticker_time":"1446710213"}{"ticker_val":0,"ticker_time":"1446710152"}{"ticker_val":0,"ticker_time":"1446710093"}{"ticker_val":0,"ticker_time":"1446710032"}{"ticker_val":0,"ticker_time":"1446709972"}{"ticker_val":0,"ticker_time":"1446709912"}{"ticker_val":0,"ticker_time":"1446709852"}{"ticker_val":0,"ticker_time":"1446709792"}{"ticker_val":0,"ticker_time":"1446709732"}{"ticker_val":0,"ticker_time":"1446709672"}{"ticker_val":0,"ticker_time":"1446709612"}{"ticker_val":0,"ticker_time":"1446709552"}{"ticker_val":0,"ticker_time":"1446709492"}{"ticker_val":0,"ticker_time":"1446709432"}{"ticker_val":0,"ticker_time":"1446709372"}{"ticker_val":0,"ticker_time":"1446709312"}{"ticker_val":0,"ticker_time":"1446709252"}{"ticker_val":0,"ticker_time":"1446709192"}{"ticker_val":0,"ticker_time":"1446709132"}{"ticker_val":0,"ticker_time":"1446709072"}{"ticker_val":0,"ticker_time":"1446709013"}{"ticker_val":0,"ticker_time":"1446708953"}{"ticker_val":0,"ticker_time":"1446708893"}{"ticker_val":0,"ticker_time":"1446708833"}{"ticker_val":0,"ticker_time":"1446708773"}{"ticker_val":0,"ticker_time":"1446708713"}{"ticker_val":0,"ticker_time":"1446708653"}{"ticker_val":0,"ticker_time":"1446708593"}{"ticker_val":0,"ticker_time":"1446708533"}{"ticker_val":0,"ticker_time":"1446708473"}{"ticker_val":0,"ticker_time":"1446708413"}{"ticker_val":0,"ticker_time":"1446708353"}{"ticker_val":0,"ticker_time":"1446708292"}{"ticker_val":0,"ticker_time":"1446708232"}{"ticker_val":0,"ticker_time":"1446708172"}{"ticker_val":0,"ticker_time":"1446708112"}{"ticker_val":0,"ticker_time":"1446708052"}{"ticker_val":0,"ticker_time":"1446707992"}{"ticker_val":0,"ticker_time":"1446707932"}{"ticker_val":0,"ticker_time":"1446707872"}{"ticker_val":0,"ticker_time":"1446707812"}{"ticker_val":0,"ticker_time":"1446707752"}{"ticker_val":0,"ticker_time":"1446707692"}{"ticker_val":0,"ticker_time":"1446707632"}{"ticker_val":0,"ticker_time":"1446707572"}{"ticker_val":0,"ticker_time":"1446707512"}{"ticker_val":0,"ticker_time":"1446707452"}{"ticker_val":0,"ticker_time":"1446707392"}{"ticker_val":0,"ticker_time":"1446707332"}{"ticker_val":0,"ticker_time":"1446707272"}{"ticker_val":0,"ticker_time":"1446707212"}{"ticker_val":0,"ticker_time":"1446707152"}{"ticker_val":0,"ticker_time":"1446707092"}{"ticker_val":0,"ticker_time":"1446707032"}{"ticker_val":0,"ticker_time":"1446706973"}{"ticker_val":0,"ticker_time":"1446706913"}{"ticker_val":0,"ticker_time":"1446706853"}{"ticker_val":0,"ticker_time":"1446706793"}{"ticker_val":0,"ticker_time":"1446706733"}{"ticker_val":0,"ticker_time":"1446706673"}{"ticker_val":0,"ticker_time":"1446706613"}{"ticker_val":0,"ticker_time":"1446706553"}{"ticker_val":0,"ticker_time":"1446706493"}{"ticker_val":0,"ticker_time":"1446706433"}{"ticker_val":0,"ticker_time":"1446706373"}{"ticker_val":0,"ticker_time":"1446706312"}{"ticker_val":0,"ticker_time":"1446706252"}{"ticker_val":0,"ticker_time":"1446706192"}{"ticker_val":0,"ticker_time":"1446706132"}{"ticker_val":0,"ticker_time":"1446706072"}{"ticker_val":0,"ticker_time":"1446706012"}{"ticker_val":0,"ticker_time":"1446705952"}{"ticker_val":0,"ticker_time":"1446705892"}{"ticker_val":0,"ticker_time":"1446705832"}{"ticker_val":0,"ticker_time":"1446705772"}{"ticker_val":0,"ticker_time":"1446705712"}{"ticker_val":0,"ticker_time":"1446705652"}{"ticker_val":0,"ticker_time":"1446705592"}{"ticker_val":0,"ticker_time":"1446705532"}{"ticker_val":0,"ticker_time":"1446705472"}{"ticker_val":0,"ticker_time":"1446705412"}{"ticker_val":0,"ticker_time":"1446705352"}{"ticker_val":0,"ticker_time":"1446705292"}{"ticker_val":0,"ticker_time":"1446705232"}{"ticker_val":0,"ticker_time":"1446705172"}{"ticker_val":0,"ticker_time":"1446705112"}{"ticker_val":0,"ticker_time":"1446705052"}{"ticker_val":0,"ticker_time":"1446704993"}{"ticker_val":0,"ticker_time":"1446704933"}{"ticker_val":0,"ticker_time":"1446704873"}{"ticker_val":0,"ticker_time":"1446704813"}{"ticker_val":0,"ticker_time":"1446704753"}{"ticker_val":0,"ticker_time":"1446704693"}{"ticker_val":0,"ticker_time":"1446704633"}{"ticker_val":0,"ticker_time":"1446704573"}{"ticker_val":0,"ticker_time":"1446704513"}{"ticker_val":0,"ticker_time":"1446704453"}{"ticker_val":0,"ticker_time":"1446704393"}{"ticker_val":0,"ticker_time":"1446704333"}{"ticker_val":0,"ticker_time":"1446704272"}{"ticker_val":0,"ticker_time":"1446704212"}{"ticker_val":0,"ticker_time":"1446704152"}{"ticker_val":0,"ticker_time":"1446704093"}{"ticker_val":0,"ticker_time":"1446704032"}{"ticker_val":0,"ticker_time":"1446703972"}{"ticker_val":0,"ticker_time":"1446703912"}{"ticker_val":0,"ticker_time":"1446703852"}{"ticker_val":0,"ticker_time":"1446703792"}{"ticker_val":0,"ticker_time":"1446703732"}{"ticker_val":0,"ticker_time":"1446703672"}{"ticker_val":0,"ticker_time":"1446703612"}{"ticker_val":0,"ticker_time":"1446703552"}{"ticker_val":0,"ticker_time":"1446703492"}{"ticker_val":0,"ticker_time":"1446703432"}{"ticker_val":0,"ticker_time":"1446703372"}{"ticker_val":0,"ticker_time":"1446703312"}{"ticker_val":0,"ticker_time":"1446703252"}{"ticker_val":0,"ticker_time":"1446703192"}{"ticker_val":0,"ticker_time":"1446703132"}{"ticker_val":0,"ticker_time":"1446703072"}{"ticker_val":0,"ticker_time":"1446703012"}{"ticker_val":0,"ticker_time":"1446702953"}{"ticker_val":0,"ticker_time":"1446702893"}{"ticker_val":0,"ticker_time":"1446702833"}{"ticker_val":0,"ticker_time":"1446702773"}{"ticker_val":0,"ticker_time":"1446702713"}{"ticker_val":0,"ticker_time":"1446702653"}{"ticker_val":0,"ticker_time":"1446702593"}{"ticker_val":0,"ticker_time":"1446702533"}{"ticker_val":0,"ticker_time":"1446702473"}{"ticker_val":0,"ticker_time":"1446702413"}{"ticker_val":0,"ticker_time":"1446702353"}{"ticker_val":0,"ticker_time":"1446702293"}{"ticker_val":0,"ticker_time":"1446702232"}{"ticker_val":0,"ticker_time":"1446702173"}{"ticker_val":0,"ticker_time":"1446702112"}{"ticker_val":0,"ticker_time":"1446702052"}{"ticker_val":0,"ticker_time":"1446701992"}{"ticker_val":0,"ticker_time":"1446701932"}{"ticker_val":0,"ticker_time":"1446701872"}{"ticker_val":0,"ticker_time":"1446701812"}{"ticker_val":0,"ticker_time":"1446701752"}{"ticker_val":0,"ticker_time":"1446701692"}{"ticker_val":0,"ticker_time":"1446701632"}{"ticker_val":0,"ticker_time":"1446701572"}{"ticker_val":0,"ticker_time":"1446701512"}{"ticker_val":0,"ticker_time":"1446701452"}{"ticker_val":0,"ticker_time":"1446701392"}{"ticker_val":0,"ticker_time":"1446701332"}{"ticker_val":0,"ticker_time":"1446701272"}{"ticker_val":0,"ticker_time":"1446701212"}{"ticker_val":0,"ticker_time":"1446701152"}{"ticker_val":0,"ticker_time":"1446701092"}{"ticker_val":0,"ticker_time":"1446701032"}{"ticker_val":0,"ticker_time":"1446700972"}{"ticker_val":0,"ticker_time":"1446700913"}{"ticker_val":0,"ticker_time":"1446700853"}{"ticker_val":0,"ticker_time":"1446700793"}{"ticker_val":0,"ticker_time":"1446700733"}{"ticker_val":0,"ticker_time":"1446700673"}{"ticker_val":0,"ticker_time":"1446700613"}{"ticker_val":0,"ticker_time":"1446700553"}{"ticker_val":0,"ticker_time":"1446700493"}{"ticker_val":0,"ticker_time":"1446700433"}{"ticker_val":0,"ticker_time":"1446700373"}{"ticker_val":0,"ticker_time":"1446700312"}{"ticker_val":0,"ticker_time":"1446700253"}{"ticker_val":0,"ticker_time":"1446700192"}{"ticker_val":0,"ticker_time":"1446700132"}{"ticker_val":0,"ticker_time":"1446700072"}{"ticker_val":0,"ticker_time":"1446700012"}{"ticker_val":0,"ticker_time":"1446699952"}{"ticker_val":0,"ticker_time":"1446699892"}{"ticker_val":0,"ticker_time":"1446699832"}{"ticker_val":0,"ticker_time":"1446699772"}{"ticker_val":0,"ticker_time":"1446699712"}{"ticker_val":0,"ticker_time":"1446699652"}{"ticker_val":0,"ticker_time":"1446699592"}{"ticker_val":0,"ticker_time":"1446699532"}{"ticker_val":0,"ticker_time":"1446699472"}{"ticker_val":0,"ticker_time":"1446699412"}{"ticker_val":0,"ticker_time":"1446699352"}{"ticker_val":0,"ticker_time":"1446699292"}{"ticker_val":0,"ticker_time":"1446699232"}{"ticker_val":0,"ticker_time":"1446699172"}{"ticker_val":0,"ticker_time":"1446699112"}{"ticker_val":0,"ticker_time":"1446699052"}{"ticker_val":0,"ticker_time":"1446698992"}{"ticker_val":0,"ticker_time":"1446698933"}{"ticker_val":0,"ticker_time":"1446698874"}{"ticker_val":0,"ticker_time":"1446698813"}{"ticker_val":0,"ticker_time":"1446698753"}{"ticker_val":0,"ticker_time":"1446698693"}{"ticker_val":0,"ticker_time":"1446698633"}{"ticker_val":0,"ticker_time":"1446698573"}{"ticker_val":0,"ticker_time":"1446698513"}{"ticker_val":0,"ticker_time":"1446698453"}{"ticker_val":0,"ticker_time":"1446698393"}{"ticker_val":0,"ticker_time":"1446698333"}{"ticker_val":0,"ticker_time":"1446698273"}{"ticker_val":0,"ticker_time":"1446698212"}{"ticker_val":0,"ticker_time":"1446698153"}{"ticker_val":0,"ticker_time":"1446698092"}{"ticker_val":0,"ticker_time":"1446698032"}{"ticker_val":0,"ticker_time":"1446697972"}{"ticker_val":0,"ticker_time":"1446697912"}{"ticker_val":0,"ticker_time":"1446697852"}{"ticker_val":0,"ticker_time":"1446697792"}{"ticker_val":0,"ticker_time":"1446697732"}{"ticker_val":0,"ticker_time":"1446697672"}{"ticker_val":0,"ticker_time":"1446697612"}{"ticker_val":0,"ticker_time":"1446697552"}{"ticker_val":0,"ticker_time":"1446697492"}{"ticker_val":0,"ticker_time":"1446697432"}{"ticker_val":0,"ticker_time":"1446697372"}{"ticker_val":0,"ticker_time":"1446697312"}{"ticker_val":0,"ticker_time":"1446697252"}{"ticker_val":0,"ticker_time":"1446697192"}{"ticker_val":0,"ticker_time":"1446697132"}{"ticker_val":0,"ticker_time":"1446697072"}{"ticker_val":0,"ticker_time":"1446697012"}{"ticker_val":0,"ticker_time":"1446696952"}{"ticker_val":0,"ticker_time":"1446696893"}{"ticker_val":0,"ticker_time":"1446696833"}{"ticker_val":0,"ticker_time":"1446696773"}{"ticker_val":0,"ticker_time":"1446696713"}{"ticker_val":0,"ticker_time":"1446696653"}{"ticker_val":0,"ticker_time":"1446696594"}{"ticker_val":0,"ticker_time":"1446696533"}{"ticker_val":0,"ticker_time":"1446696473"}{"ticker_val":0,"ticker_time":"1446696413"}{"ticker_val":0,"ticker_time":"1446696353"}{"ticker_val":0,"ticker_time":"1446696293"}{"ticker_val":0,"ticker_time":"1446696233"}{"ticker_val":0,"ticker_time":"1446696172"}{"ticker_val":0,"ticker_time":"1446696112"}{"ticker_val":0,"ticker_time":"1446696053"}{"ticker_val":0,"ticker_time":"1446695993"}{"ticker_val":0,"ticker_time":"1446695932"}{"ticker_val":0,"ticker_time":"1446695872"}{"ticker_val":0,"ticker_time":"1446695812"}{"ticker_val":0,"ticker_time":"1446695752"}{"ticker_val":0,"ticker_time":"1446695692"}{"ticker_val":0,"ticker_time":"1446695632"}{"ticker_val":0,"ticker_time":"1446695572"}{"ticker_val":0,"ticker_time":"1446695512"}{"ticker_val":0,"ticker_time":"1446695452"}{"ticker_val":0,"ticker_time":"1446695392"}{"ticker_val":0,"ticker_time":"1446695332"}{"ticker_val":0,"ticker_time":"1446695272"}{"ticker_val":0,"ticker_time":"1446695212"}{"ticker_val":0,"ticker_time":"1446695152"}{"ticker_val":0,"ticker_time":"1446695092"}{"ticker_val":0,"ticker_time":"1446695032"}{"ticker_val":0,"ticker_time":"1446694972"}{"ticker_val":0,"ticker_time":"1446694913"}{"ticker_val":0,"ticker_time":"1446694853"}{"ticker_val":0,"ticker_time":"1446694793"}{"ticker_val":0,"ticker_time":"1446694733"}{"ticker_val":0,"ticker_time":"1446694673"}{"ticker_val":0,"ticker_time":"1446694613"}{"ticker_val":0,"ticker_time":"1446694553"}{"ticker_val":0,"ticker_time":"1446694493"}{"ticker_val":0,"ticker_time":"1446694433"}{"ticker_val":0,"ticker_time":"1446694373"}{"ticker_val":0,"ticker_time":"1446694313"}{"ticker_val":0,"ticker_time":"1446694252"}{"ticker_val":0,"ticker_time":"1446694193"}{"ticker_val":0,"ticker_time":"1446694132"}{"ticker_val":0,"ticker_time":"1446694072"}{"ticker_val":0,"ticker_time":"1446694012"}{"ticker_val":0,"ticker_time":"1446693952"}{"ticker_val":0,"ticker_time":"1446693892"}{"ticker_val":0,"ticker_time":"1446693832"}{"ticker_val":0,"ticker_time":"1446693772"}{"ticker_val":0,"ticker_time":"1446693712"}{"ticker_val":0,"ticker_time":"1446693652"}{"ticker_val":0,"ticker_time":"1446693592"}{"ticker_val":0,"ticker_time":"1446693532"}{"ticker_val":0,"ticker_time":"1446693472"}{"ticker_val":0,"ticker_time":"1446693412"}{"ticker_val":0,"ticker_time":"1446693352"}{"ticker_val":0,"ticker_time":"1446693292"}{"ticker_val":0,"ticker_time":"1446693232"}{"ticker_val":0,"ticker_time":"1446693172"}{"ticker_val":0,"ticker_time":"1446693112"}{"ticker_val":0,"ticker_time":"1446693052"}{"ticker_val":0,"ticker_time":"1446692992"}{"ticker_val":0,"ticker_time":"1446692932"}{"ticker_val":0,"ticker_time":"1446692873"}{"ticker_val":0,"ticker_time":"1446692813"}{"ticker_val":0,"ticker_time":"1446692753"}{"ticker_val":0,"ticker_time":"1446692693"}{"ticker_val":0,"ticker_time":"1446692633"}{"ticker_val":0,"ticker_time":"1446692573"}{"ticker_val":0,"ticker_time":"1446692513"}{"ticker_val":0,"ticker_time":"1446692453"}{"ticker_val":0,"ticker_time":"1446692396"}{"ticker_val":0,"ticker_time":"1446692336"}{"ticker_val":0,"ticker_time":"1446692276"}{"ticker_val":0,"ticker_time":"1446692216"}{"ticker_val":0,"ticker_time":"1446692156"}{"ticker_val":0,"ticker_time":"1446692096"}{"ticker_val":0,"ticker_time":"1446692036"}{"ticker_val":0,"ticker_time":"1446691975"}{"ticker_val":0,"ticker_time":"1446691915"}{"ticker_val":0,"ticker_time":"1446691855"}{"ticker_val":0,"ticker_time":"1446691795"}{"ticker_val":0,"ticker_time":"1446691735"}{"ticker_val":0,"ticker_time":"1446691675"}{"ticker_val":0,"ticker_time":"1446691615"}{"ticker_val":0,"ticker_time":"1446691555"}{"ticker_val":0,"ticker_time":"1446691495"}{"ticker_val":0,"ticker_time":"1446691435"}{"ticker_val":0,"ticker_time":"1446691375"}{"ticker_val":0,"ticker_time":"1446691315"}{"ticker_val":0,"ticker_time":"1446691255"}{"ticker_val":0,"ticker_time":"1446691195"}{"ticker_val":0,"ticker_time":"1446691135"}{"ticker_val":0,"ticker_time":"1446691075"}{"ticker_val":0,"ticker_time":"1446691015"}{"ticker_val":0,"ticker_time":"1446690955"}{"ticker_val":0,"ticker_time":"1446690895"}{"ticker_val":0,"ticker_time":"1446690835"}{"ticker_val":0,"ticker_time":"1446690775"}{"ticker_val":0,"ticker_time":"1446690715"}{"ticker_val":0,"ticker_time":"1446690658"}{"ticker_val":0,"ticker_time":"1446690595"}{"ticker_val":0,"ticker_time":"1446690535"}{"ticker_val":0,"ticker_time":"1446690475"}{"ticker_val":0,"ticker_time":"1446690415"}{"ticker_val":0,"ticker_time":"1446690355"}{"ticker_val":0,"ticker_time":"1446690295"}{"ticker_val":0,"ticker_time":"1446690236"}{"ticker_val":0,"ticker_time":"1446690176"}{"ticker_val":0,"ticker_time":"1446690116"}{"ticker_val":0,"ticker_time":"1446690056"}{"ticker_val":0,"ticker_time":"1446689996"}{"ticker_val":0,"ticker_time":"1446689937"}{"ticker_val":0,"ticker_time":"1446689878"}{"ticker_val":0,"ticker_time":"1446689818"}{"ticker_val":0,"ticker_time":"1446689758"}{"ticker_val":0,"ticker_time":"1446689698"}{"ticker_val":0,"ticker_time":"1446689638"}{"ticker_val":0,"ticker_time":"1446689577"}{"ticker_val":0,"ticker_time":"1446689517"}{"ticker_val":0,"ticker_time":"1446689458"}{"ticker_val":0,"ticker_time":"1446689396"}{"ticker_val":0,"ticker_time":"1446689341"}{"ticker_val":0,"ticker_time":"1446689277"}{"ticker_val":0,"ticker_time":"1446689216"}{"ticker_val":0,"ticker_time":"1446689157"}{"ticker_val":0,"ticker_time":"1446689098"}{"ticker_val":0,"ticker_time":"1446689037"}{"ticker_val":0,"ticker_time":"1446688977"}{"ticker_val":0,"ticker_time":"1446688919"}{"ticker_val":0,"ticker_time":"1446688856"}{"ticker_val":0,"ticker_time":"1446688796"}{"ticker_val":0,"ticker_time":"1446688735"}{"ticker_val":0,"ticker_time":"1446688675"}{"ticker_val":0,"ticker_time":"1446688615"}{"ticker_val":0,"ticker_time":"1446688555"}{"ticker_val":0,"ticker_time":"1446688495"}{"ticker_val":0,"ticker_time":"1446688435"}{"ticker_val":0,"ticker_time":"1446688375"}{"ticker_val":0,"ticker_time":"1446688315"}{"ticker_val":0,"ticker_time":"1446688255"}{"ticker_val":0,"ticker_time":"1446688195"}{"ticker_val":0,"ticker_time":"1446688135"}{"ticker_val":0,"ticker_time":"1446688075"}{"ticker_val":0,"ticker_time":"1446688015"}{"ticker_val":0,"ticker_time":"1446687955"}{"ticker_val":0,"ticker_time":"1446687895"}{"ticker_val":0,"ticker_time":"1446687835"}{"ticker_val":0,"ticker_time":"1446687775"}{"ticker_val":0,"ticker_time":"1446687715"}{"ticker_val":0,"ticker_time":"1446687655"}{"ticker_val":0,"ticker_time":"1446687595"}{"ticker_val":0,"ticker_time":"1446687535"}{"ticker_val":0,"ticker_time":"1446687475"}{"ticker_val":0,"ticker_time":"1446687415"}{"ticker_val":0,"ticker_time":"1446687355"}{"ticker_val":0,"ticker_time":"1446687295"}{"ticker_val":0,"ticker_time":"1446687235"}{"ticker_val":0,"ticker_time":"1446687175"}{"ticker_val":0,"ticker_time":"1446687116"}{"ticker_val":0,"ticker_time":"1446687056"}{"ticker_val":0,"ticker_time":"1446686996"}{"ticker_val":0,"ticker_time":"1446686936"}{"ticker_val":0,"ticker_time":"1446686876"}{"ticker_val":0,"ticker_time":"1446686816"}{"ticker_val":0,"ticker_time":"1446686756"}{"ticker_val":0,"ticker_time":"1446686696"}{"ticker_val":0,"ticker_time":"1446686636"}{"ticker_val":0,"ticker_time":"1446686576"}{"ticker_val":0,"ticker_time":"1446686516"}{"ticker_val":0,"ticker_time":"1446686456"}{"ticker_val":0,"ticker_time":"1446686396"}{"ticker_val":0,"ticker_time":"1446686336"}{"ticker_val":0,"ticker_time":"1446686276"}{"ticker_val":0,"ticker_time":"1446686216"}{"ticker_val":0,"ticker_time":"1446686156"}{"ticker_val":0,"ticker_time":"1446686096"}{"ticker_val":0,"ticker_time":"1446686036"}{"ticker_val":0,"ticker_time":"1446685975"}{"ticker_val":0,"ticker_time":"1446685916"}{"ticker_val":0,"ticker_time":"1446685855"}{"ticker_val":0,"ticker_time":"1446685796"}{"ticker_val":0,"ticker_time":"1446685735"}{"ticker_val":0,"ticker_time":"1446685675"}{"ticker_val":0,"ticker_time":"1446685615"}{"ticker_val":0,"ticker_time":"1446685555"}{"ticker_val":0,"ticker_time":"1446685495"}{"ticker_val":0,"ticker_time":"1446685435"}{"ticker_val":0,"ticker_time":"1446685375"}{"ticker_val":0,"ticker_time":"1446685315"}{"ticker_val":0,"ticker_time":"1446685255"}{"ticker_val":0,"ticker_time":"1446685195"}{"ticker_val":0,"ticker_time":"1446685135"}{"ticker_val":0,"ticker_time":"1446685075"}{"ticker_val":0,"ticker_time":"1446685015"}{"ticker_val":0,"ticker_time":"1446684955"}{"ticker_val":0,"ticker_time":"1446684895"}{"ticker_val":0,"ticker_time":"1446684835"}{"ticker_val":0,"ticker_time":"1446684775"}{"ticker_val":0,"ticker_time":"1446684715"}{"ticker_val":0,"ticker_time":"1446684655"}{"ticker_val":0,"ticker_time":"1446684595"}{"ticker_val":0,"ticker_time":"1446684535"}{"ticker_val":0,"ticker_time":"1446684475"}{"ticker_val":0,"ticker_time":"1446684415"}{"ticker_val":0,"ticker_time":"1446684355"}{"ticker_val":0,"ticker_time":"1446684295"}{"ticker_val":0,"ticker_time":"1446684235"}{"ticker_val":0,"ticker_time":"1446684175"}{"ticker_val":0,"ticker_time":"1446684116"}{"ticker_val":0,"ticker_time":"1446684056"}{"ticker_val":0,"ticker_time":"1446683996"}{"ticker_val":0,"ticker_time":"1446683936"}{"ticker_val":0,"ticker_time":"1446683876"}{"ticker_val":0,"ticker_time":"1446683816"}{"ticker_val":0,"ticker_time":"1446683756"}{"ticker_val":0,"ticker_time":"1446683696"}{"ticker_val":0,"ticker_time":"1446683636"}{"ticker_val":0,"ticker_time":"1446683576"}{"ticker_val":0,"ticker_time":"1446683516"}{"ticker_val":0,"ticker_time":"1446683456"}{"ticker_val":0,"ticker_time":"1446683396"}{"ticker_val":0,"ticker_time":"1446683336"}{"ticker_val":0,"ticker_time":"1446683276"}{"ticker_val":0,"ticker_time":"1446683216"}{"ticker_val":0,"ticker_time":"1446683156"}{"ticker_val":0,"ticker_time":"1446683096"}{"ticker_val":0,"ticker_time":"1446683036"}{"ticker_val":0,"ticker_time":"1446682976"}{"ticker_val":0,"ticker_time":"1446682916"}{"ticker_val":0,"ticker_time":"1446682855"}{"ticker_val":0,"ticker_time":"1446682795"}{"ticker_val":0,"ticker_time":"1446682736"}{"ticker_val":0,"ticker_time":"1446682675"}{"ticker_val":0,"ticker_time":"1446682615"}{"ticker_val":0,"ticker_time":"1446682555"}{"ticker_val":0,"ticker_time":"1446682496"}{"ticker_val":0,"ticker_time":"1446682435"}{"ticker_val":0,"ticker_time":"1446682375"}{"ticker_val":0,"ticker_time":"1446682315"}{"ticker_val":0,"ticker_time":"1446682255"}{"ticker_val":0,"ticker_time":"1446682196"}{"ticker_val":0,"ticker_time":"1446682135"}{"ticker_val":0,"ticker_time":"1446682075"}{"ticker_val":0,"ticker_time":"1446682015"}{"ticker_val":0,"ticker_time":"1446681955"}{"ticker_val":0,"ticker_time":"1446681895"}{"ticker_val":0,"ticker_time":"1446681835"}{"ticker_val":0,"ticker_time":"1446681775"}{"ticker_val":0,"ticker_time":"1446681715"}{"ticker_val":0,"ticker_time":"1446681655"}{"ticker_val":0,"ticker_time":"1446681595"}{"ticker_val":0,"ticker_time":"1446681535"}{"ticker_val":0,"ticker_time":"1446681475"}{"ticker_val":0,"ticker_time":"1446681415"}{"ticker_val":0,"ticker_time":"1446681355"}{"ticker_val":0,"ticker_time":"1446681295"}{"ticker_val":0,"ticker_time":"1446681235"}{"ticker_val":0,"ticker_time":"1446681175"}{"ticker_val":0,"ticker_time":"1446681116"}{"ticker_val":0,"ticker_time":"1446681056"}{"ticker_val":0,"ticker_time":"1446680996"}{"ticker_val":0,"ticker_time":"1446680936"}{"ticker_val":0,"ticker_time":"1446680876"}{"ticker_val":0,"ticker_time":"1446680816"}{"ticker_val":0,"ticker_time":"1446680756"}{"ticker_val":0,"ticker_time":"1446680697"}{"ticker_val":0,"ticker_time":"1446680636"}{"ticker_val":0,"ticker_time":"1446680576"}{"ticker_val":0,"ticker_time":"1446680516"}{"ticker_val":0,"ticker_time":"1446680456"}{"ticker_val":0,"ticker_time":"1446680396"}{"ticker_val":0,"ticker_time":"1446680336"}{"ticker_val":0,"ticker_time":"1446680276"}{"ticker_val":0,"ticker_time":"1446680216"}{"ticker_val":0,"ticker_time":"1446680156"}{"ticker_val":0,"ticker_time":"1446680096"}{"ticker_val":0,"ticker_time":"1446680036"}{"ticker_val":0,"ticker_time":"1446679976"}{"ticker_val":0,"ticker_time":"1446679916"}{"ticker_val":0,"ticker_time":"1446679856"}{"ticker_val":0,"ticker_time":"1446679796"}{"ticker_val":0,"ticker_time":"1446679736"}{"ticker_val":0,"ticker_time":"1446679676"}{"ticker_val":0,"ticker_time":"1446679615"}{"ticker_val":0,"ticker_time":"1446679555"}{"ticker_val":0,"ticker_time":"1446679495"}{"ticker_val":0,"ticker_time":"1446679435"}{"ticker_val":0,"ticker_time":"1446679375"}{"ticker_val":0,"ticker_time":"1446679315"}{"ticker_val":0,"ticker_time":"1446679255"}{"ticker_val":0,"ticker_time":"1446679195"}{"ticker_val":0,"ticker_time":"1446679135"}{"ticker_val":0,"ticker_time":"1446679075"}{"ticker_val":0,"ticker_time":"1446679015"}{"ticker_val":0,"ticker_time":"1446678955"}{"ticker_val":0,"ticker_time":"1446678895"}{"ticker_val":0,"ticker_time":"1446678839"}{"ticker_val":0,"ticker_time":"1446678775"}{"ticker_val":0,"ticker_time":"1446678715"}{"ticker_val":0,"ticker_time":"1446678655"}{"ticker_val":0,"ticker_time":"1446678595"}{"ticker_val":0,"ticker_time":"1446678535"}{"ticker_val":0,"ticker_time":"1446678475"}{"ticker_val":0,"ticker_time":"1446678415"}{"ticker_val":0,"ticker_time":"1446678355"}{"ticker_val":0,"ticker_time":"1446678295"}{"ticker_val":0,"ticker_time":"1446678235"}{"ticker_val":0,"ticker_time":"1446678176"}{"ticker_val":0,"ticker_time":"1446678116"}{"ticker_val":0,"ticker_time":"1446678056"}{"ticker_val":0,"ticker_time":"1446677996"}{"ticker_val":0,"ticker_time":"1446677936"}{"ticker_val":0,"ticker_time":"1446677876"}{"ticker_val":0,"ticker_time":"1446677816"}{"ticker_val":0,"ticker_time":"1446677756"}{"ticker_val":0,"ticker_time":"1446677696"}{"ticker_val":0,"ticker_time":"1446677636"}{"ticker_val":0,"ticker_time":"1446677576"}{"ticker_val":0,"ticker_time":"1446677516"}{"ticker_val":0,"ticker_time":"1446677456"}{"ticker_val":0,"ticker_time":"1446677396"}{"ticker_val":0,"ticker_time":"1446677336"}{"ticker_val":0,"ticker_time":"1446677276"}{"ticker_val":0,"ticker_time":"1446677216"}{"ticker_val":0,"ticker_time":"1446677156"}{"ticker_val":0,"ticker_time":"1446677096"}{"ticker_val":0,"ticker_time":"1446677036"}{"ticker_val":0,"ticker_time":"1446676976"}{"ticker_val":0,"ticker_time":"1446676915"}{"ticker_val":0,"ticker_time":"1446676855"}{"ticker_val":0,"ticker_time":"1446676796"}{"ticker_val":0,"ticker_time":"1446676736"}{"ticker_val":0,"ticker_time":"1446676675"}{"ticker_val":0,"ticker_time":"1446676615"}{"ticker_val":0,"ticker_time":"1446676555"}{"ticker_val":0,"ticker_time":"1446676495"}{"ticker_val":0,"ticker_time":"1446676435"}{"ticker_val":0,"ticker_time":"1446676375"}{"ticker_val":0,"ticker_time":"1446676315"}{"ticker_val":0,"ticker_time":"1446676255"}{"ticker_val":0,"ticker_time":"1446676195"}{"ticker_val":0,"ticker_time":"1446676135"}{"ticker_val":0,"ticker_time":"1446676075"}{"ticker_val":0,"ticker_time":"1446676015"}{"ticker_val":0,"ticker_time":"1446675955"}{"ticker_val":0,"ticker_time":"1446675895"}{"ticker_val":0,"ticker_time":"1446675835"}{"ticker_val":0,"ticker_time":"1446675775"}{"ticker_val":0,"ticker_time":"1446675715"}{"ticker_val":0,"ticker_time":"1446675655"}{"ticker_val":0,"ticker_time":"1446675595"}{"ticker_val":0,"ticker_time":"1446675535"}{"ticker_val":0,"ticker_time":"1446675475"}{"ticker_val":0,"ticker_time":"1446675415"}{"ticker_val":0,"ticker_time":"1446675355"}{"ticker_val":0,"ticker_time":"1446675297"}{"ticker_val":0,"ticker_time":"1446675236"}{"ticker_val":0,"ticker_time":"1446675176"}{"ticker_val":0,"ticker_time":"1446675116"}{"ticker_val":0,"ticker_time":"1446675056"}{"ticker_val":0,"ticker_time":"1446674996"}{"ticker_val":0,"ticker_time":"1446674936"}{"ticker_val":0,"ticker_time":"1446674876"}{"ticker_val":0,"ticker_time":"1446674816"}{"ticker_val":0,"ticker_time":"1446674756"}{"ticker_val":0,"ticker_time":"1446674696"}{"ticker_val":0,"ticker_time":"1446674636"}{"ticker_val":0,"ticker_time":"1446674576"}{"ticker_val":0,"ticker_time":"1446674516"}{"ticker_val":0,"ticker_time":"1446674456"}{"ticker_val":0,"ticker_time":"1446674396"}{"ticker_val":0,"ticker_time":"1446674336"}{"ticker_val":0,"ticker_time":"1446674276"}{"ticker_val":0,"ticker_time":"1446674216"}{"ticker_val":0,"ticker_time":"1446674156"}{"ticker_val":0,"ticker_time":"1446674096"}{"ticker_val":0,"ticker_time":"1446674035"}{"ticker_val":0,"ticker_time":"1446673975"}{"ticker_val":0,"ticker_time":"1446673915"}{"ticker_val":0,"ticker_time":"1446673855"}{"ticker_val":0,"ticker_time":"1446673795"}{"ticker_val":0,"ticker_time":"1446673735"}{"ticker_val":0,"ticker_time":"1446673675"}{"ticker_val":0,"ticker_time":"1446673615"}{"ticker_val":0,"ticker_time":"1446673555"}{"ticker_val":0,"ticker_time":"1446673495"}{"ticker_val":0,"ticker_time":"1446673435"}{"ticker_val":0,"ticker_time":"1446673375"}{"ticker_val":0,"ticker_time":"1446673315"}{"ticker_val":0,"ticker_time":"1446673255"}{"ticker_val":0,"ticker_time":"1446673195"}{"ticker_val":0,"ticker_time":"1446673135"}{"ticker_val":0,"ticker_time":"1446673075"}{"ticker_val":0,"ticker_time":"1446673015"}{"ticker_val":0,"ticker_time":"1446672955"}{"ticker_val":0,"ticker_time":"1446672895"}{"ticker_val":0,"ticker_time":"1446672835"}{"ticker_val":0,"ticker_time":"1446672775"}{"ticker_val":0,"ticker_time":"1446672715"}{"ticker_val":0,"ticker_time":"1446672655"}{"ticker_val":0,"ticker_time":"1446672595"}{"ticker_val":0,"ticker_time":"1446672535"}{"ticker_val":0,"ticker_time":"1446672475"}{"ticker_val":0,"ticker_time":"1446672415"}{"ticker_val":0,"ticker_time":"1446672355"}{"ticker_val":0,"ticker_time":"1446672296"}{"ticker_val":0,"ticker_time":"1446672236"}{"ticker_val":0,"ticker_time":"1446672176"}{"ticker_val":0,"ticker_time":"1446672116"}{"ticker_val":0,"ticker_time":"1446672056"}{"ticker_val":0,"ticker_time":"1446671996"}{"ticker_val":0,"ticker_time":"1446671936"}{"ticker_val":0,"ticker_time":"1446671876"}{"ticker_val":0,"ticker_time":"1446671816"}{"ticker_val":0,"ticker_time":"1446671756"}{"ticker_val":0,"ticker_time":"1446671696"}{"ticker_val":0,"ticker_time":"1446671636"}{"ticker_val":0,"ticker_time":"1446671576"}{"ticker_val":0,"ticker_time":"1446671516"}{"ticker_val":0,"ticker_time":"1446671456"}{"ticker_val":0,"ticker_time":"1446671396"}{"ticker_val":0,"ticker_time":"1446671336"}{"ticker_val":0,"ticker_time":"1446671276"}{"ticker_val":0,"ticker_time":"1446671216"}{"ticker_val":0,"ticker_time":"1446671155"}{"ticker_val":0,"ticker_time":"1446671096"}{"ticker_val":0,"ticker_time":"1446671035"}{"ticker_val":0,"ticker_time":"1446670976"}{"ticker_val":0,"ticker_time":"1446670916"}{"ticker_val":0,"ticker_time":"1446670855"}{"ticker_val":0,"ticker_time":"1446670797"}{"ticker_val":0,"ticker_time":"1446670735"}{"ticker_val":0,"ticker_time":"1446670675"}{"ticker_val":0,"ticker_time":"1446670615"}{"ticker_val":0,"ticker_time":"1446670555"}{"ticker_val":0,"ticker_time":"1446670495"}{"ticker_val":0,"ticker_time":"1446670435"}{"ticker_val":0,"ticker_time":"1446670375"}{"ticker_val":0,"ticker_time":"1446670315"}{"ticker_val":0,"ticker_time":"1446670255"}{"ticker_val":0,"ticker_time":"1446670195"}{"ticker_val":0,"ticker_time":"1446670135"}{"ticker_val":0,"ticker_time":"1446670075"}{"ticker_val":0,"ticker_time":"1446670015"}{"ticker_val":0,"ticker_time":"1446669955"}{"ticker_val":0,"ticker_time":"1446669895"}{"ticker_val":0,"ticker_time":"1446669835"}{"ticker_val":0,"ticker_time":"1446669775"}{"ticker_val":0,"ticker_time":"1446669715"}{"ticker_val":0,"ticker_time":"1446669655"}{"ticker_val":0,"ticker_time":"1446669595"}{"ticker_val":0,"ticker_time":"1446669535"}{"ticker_val":0,"ticker_time":"1446669475"}{"ticker_val":0,"ticker_time":"1446669415"}{"ticker_val":0,"ticker_time":"1446669355"}{"ticker_val":0,"ticker_time":"1446669296"}{"ticker_val":0,"ticker_time":"1446669236"}{"ticker_val":0,"ticker_time":"1446669176"}{"ticker_val":0,"ticker_time":"1446669116"}{"ticker_val":0,"ticker_time":"1446669056"}{"ticker_val":0,"ticker_time":"1446668996"}{"ticker_val":0,"ticker_time":"1446668936"}{"ticker_val":0,"ticker_time":"1446668876"}{"ticker_val":0,"ticker_time":"1446668816"}{"ticker_val":0,"ticker_time":"1446668756"}{"ticker_val":0,"ticker_time":"1446668696"}{"ticker_val":0,"ticker_time":"1446668636"}{"ticker_val":0,"ticker_time":"1446668576"}{"ticker_val":0,"ticker_time":"1446668516"}{"ticker_val":0,"ticker_time":"1446668456"}{"ticker_val":0,"ticker_time":"1446668396"}{"ticker_val":0,"ticker_time":"1446668336"}{"ticker_val":0,"ticker_time":"1446668276"}{"ticker_val":0,"ticker_time":"1446668216"}{"ticker_val":0,"ticker_time":"1446668156"}{"ticker_val":0,"ticker_time":"1446668096"}{"ticker_val":0,"ticker_time":"1446668036"}{"ticker_val":0,"ticker_time":"1446667975"}{"ticker_val":0,"ticker_time":"1446667915"}{"ticker_val":0,"ticker_time":"1446667856"}{"ticker_val":0,"ticker_time":"1446667796"}{"ticker_val":0,"ticker_time":"1446667735"}{"ticker_val":0,"ticker_time":"1446667675"}{"ticker_val":0,"ticker_time":"1446667616"}{"ticker_val":0,"ticker_time":"1446667555"}{"ticker_val":0,"ticker_time":"1446667495"}{"ticker_val":0,"ticker_time":"1446667435"}{"ticker_val":0,"ticker_time":"1446667375"}{"ticker_val":0,"ticker_time":"1446667315"}{"ticker_val":0,"ticker_time":"1446667255"}{"ticker_val":0,"ticker_time":"1446667195"}{"ticker_val":0,"ticker_time":"1446667135"}{"ticker_val":0,"ticker_time":"1446667075"}{"ticker_val":0,"ticker_time":"1446667015"}{"ticker_val":0,"ticker_time":"1446666955"}{"ticker_val":0,"ticker_time":"1446666895"}{"ticker_val":0,"ticker_time":"1446666835"}{"ticker_val":0,"ticker_time":"1446666775"}{"ticker_val":0,"ticker_time":"1446666716"}{"ticker_val":0,"ticker_time":"1446666656"}{"ticker_val":0,"ticker_time":"1446666595"}{"ticker_val":0,"ticker_time":"1446666535"}{"ticker_val":0,"ticker_time":"1446666475"}{"ticker_val":0,"ticker_time":"1446666415"}{"ticker_val":0,"ticker_time":"1446666355"}{"ticker_val":0,"ticker_time":"1446666296"}{"ticker_val":0,"ticker_time":"1446666236"}{"ticker_val":0,"ticker_time":"1446666176"}{"ticker_val":0,"ticker_time":"1446666116"}{"ticker_val":0,"ticker_time":"1446666056"}{"ticker_val":0,"ticker_time":"1446665996"}{"ticker_val":0,"ticker_time":"1446665936"}{"ticker_val":0,"ticker_time":"1446665876"}{"ticker_val":0,"ticker_time":"1446665816"}{"ticker_val":0,"ticker_time":"1446665756"}{"ticker_val":0,"ticker_time":"1446665696"}{"ticker_val":0,"ticker_time":"1446665636"}{"ticker_val":0,"ticker_time":"1446665576"}{"ticker_val":0,"ticker_time":"1446665516"}{"ticker_val":0,"ticker_time":"1446665456"}{"ticker_val":0,"ticker_time":"1446665396"}{"ticker_val":0,"ticker_time":"1446665336"}{"ticker_val":0,"ticker_time":"1446665276"}{"ticker_val":0,"ticker_time":"1446665216"}{"ticker_val":0,"ticker_time":"1446665156"}{"ticker_val":0,"ticker_time":"1446665096"}{"ticker_val":0,"ticker_time":"1446665036"}{"ticker_val":0,"ticker_time":"1446664976"}{"ticker_val":0,"ticker_time":"1446664916"}{"ticker_val":0,"ticker_time":"1446664856"}{"ticker_val":0,"ticker_time":"1446664795"}{"ticker_val":0,"ticker_time":"1446664735"}{"ticker_val":0,"ticker_time":"1446664675"}{"ticker_val":0,"ticker_time":"1446664616"}{"ticker_val":0,"ticker_time":"1446664555"}{"ticker_val":0,"ticker_time":"1446664495"}{"ticker_val":0,"ticker_time":"1446664435"}{"ticker_val":0,"ticker_time":"1446664375"}{"ticker_val":0,"ticker_time":"1446664316"}{"ticker_val":0,"ticker_time":"1446664255"}{"ticker_val":0,"ticker_time":"1446664195"}{"ticker_val":0,"ticker_time":"1446664135"}{"ticker_val":0,"ticker_time":"1446664075"}{"ticker_val":0,"ticker_time":"1446664015"}{"ticker_val":0,"ticker_time":"1446663955"}{"ticker_val":0,"ticker_time":"1446663895"}{"ticker_val":0,"ticker_time":"1446663835"}{"ticker_val":0,"ticker_time":"1446663775"}{"ticker_val":0,"ticker_time":"1446663715"}{"ticker_val":0,"ticker_time":"1446663655"}{"ticker_val":0,"ticker_time":"1446663595"}{"ticker_val":0,"ticker_time":"1446663535"}{"ticker_val":0,"ticker_time":"1446663475"}{"ticker_val":0,"ticker_time":"1446663415"}{"ticker_val":0,"ticker_time":"1446663356"}{"ticker_val":0,"ticker_time":"1446663296"}{"ticker_val":0,"ticker_time":"1446663236"}{"ticker_val":0,"ticker_time":"1446663176"}{"ticker_val":0,"ticker_time":"1446663116"}{"ticker_val":0,"ticker_time":"1446663056"}{"ticker_val":0,"ticker_time":"1446662996"}{"ticker_val":0,"ticker_time":"1446662936"}{"ticker_val":0,"ticker_time":"1446662876"}{"ticker_val":0,"ticker_time":"1446662816"}{"ticker_val":0,"ticker_time":"1446662756"}{"ticker_val":0,"ticker_time":"1446662696"}{"ticker_val":0,"ticker_time":"1446662636"}{"ticker_val":0,"ticker_time":"1446662576"}{"ticker_val":0,"ticker_time":"1446662517"}{"ticker_val":0,"ticker_time":"1446662456"}{"ticker_val":0,"ticker_time":"1446662396"}{"ticker_val":0,"ticker_time":"1446662336"}{"ticker_val":0,"ticker_time":"1446662276"}{"ticker_val":0,"ticker_time":"1446662216"}{"ticker_val":0,"ticker_time":"1446662156"}{"ticker_val":0,"ticker_time":"1446662096"}{"ticker_val":0,"ticker_time":"1446662035"}{"ticker_val":0,"ticker_time":"1446661976"}{"ticker_val":0,"ticker_time":"1446661915"}{"ticker_val":0,"ticker_time":"1446661856"}{"ticker_val":0,"ticker_time":"1446661796"}{"ticker_val":0,"ticker_time":"1446661735"}{"ticker_val":0,"ticker_time":"1446661675"}{"ticker_val":0,"ticker_time":"1446661615"}{"ticker_val":0,"ticker_time":"1446661555"}{"ticker_val":0,"ticker_time":"1446661495"}{"ticker_val":0,"ticker_time":"1446661435"}{"ticker_val":0,"ticker_time":"1446661375"}{"ticker_val":0,"ticker_time":"1446661315"}{"ticker_val":0,"ticker_time":"1446661256"}{"ticker_val":0,"ticker_time":"1446661195"}{"ticker_val":0,"ticker_time":"1446661136"}{"ticker_val":0,"ticker_time":"1446661076"}{"ticker_val":0,"ticker_time":"1446661016"}{"ticker_val":0,"ticker_time":"1446660956"}{"ticker_val":0,"ticker_time":"1446660895"}{"ticker_val":0,"ticker_time":"1446660835"}{"ticker_val":0,"ticker_time":"1446660775"}{"ticker_val":0,"ticker_time":"1446660715"}{"ticker_val":0,"ticker_time":"1446660655"}{"ticker_val":0,"ticker_time":"1446660595"}{"ticker_val":0,"ticker_time":"1446660535"}{"ticker_val":0,"ticker_time":"1446660475"}{"ticker_val":0,"ticker_time":"1446660416"}{"ticker_val":0,"ticker_time":"1446660356"}{"ticker_val":0,"ticker_time":"1446660296"}{"ticker_val":0,"ticker_time":"1446660236"}{"ticker_val":0,"ticker_time":"1446660176"}{"ticker_val":0,"ticker_time":"1446660116"}{"ticker_val":0,"ticker_time":"1446660056"}{"ticker_val":0,"ticker_time":"1446659996"}{"ticker_val":0,"ticker_time":"1446659936"}{"ticker_val":0,"ticker_time":"1446659876"}{"ticker_val":0,"ticker_time":"1446659816"}{"ticker_val":0,"ticker_time":"1446659756"}{"ticker_val":0,"ticker_time":"1446659696"}{"ticker_val":0,"ticker_time":"1446659636"}{"ticker_val":0,"ticker_time":"1446659576"}{"ticker_val":0,"ticker_time":"1446659516"}{"ticker_val":0,"ticker_time":"1446659456"}{"ticker_val":0,"ticker_time":"1446659396"}{"ticker_val":0,"ticker_time":"1446659336"}{"ticker_val":0,"ticker_time":"1446659276"}{"ticker_val":0,"ticker_time":"1446659216"}{"ticker_val":0,"ticker_time":"1446659155"}{"ticker_val":0,"ticker_time":"1446659096"}{"ticker_val":0,"ticker_time":"1446659036"}{"ticker_val":0,"ticker_time":"1446658976"}{"ticker_val":0,"ticker_time":"1446658916"}{"ticker_val":0,"ticker_time":"1446658855"}{"ticker_val":0,"ticker_time":"1446658796"}{"ticker_val":0,"ticker_time":"1446658736"}{"ticker_val":0,"ticker_time":"1446658676"}{"ticker_val":0,"ticker_time":"1446658615"}{"ticker_val":0,"ticker_time":"1446658555"}{"ticker_val":0,"ticker_time":"1446658495"}{"ticker_val":0,"ticker_time":"1446658435"}{"ticker_val":0,"ticker_time":"1446658375"}{"ticker_val":0,"ticker_time":"1446658315"}{"ticker_val":0,"ticker_time":"1446658255"}{"ticker_val":0,"ticker_time":"1446658195"}{"ticker_val":0,"ticker_time":"1446658135"}{"ticker_val":0,"ticker_time":"1446658075"}{"ticker_val":0,"ticker_time":"1446658015"}{"ticker_val":0,"ticker_time":"1446657955"}{"ticker_val":0,"ticker_time":"1446657895"}{"ticker_val":0,"ticker_time":"1446657835"}{"ticker_val":0,"ticker_time":"1446657775"}{"ticker_val":0,"ticker_time":"1446657715"}{"ticker_val":0,"ticker_time":"1446657655"}{"ticker_val":0,"ticker_time":"1446657595"}{"ticker_val":0,"ticker_time":"1446657535"}{"ticker_val":0,"ticker_time":"1446657475"}{"ticker_val":0,"ticker_time":"1446657416"}{"ticker_val":0,"ticker_time":"1446657356"}{"ticker_val":0,"ticker_time":"1446657296"}{"ticker_val":0,"ticker_time":"1446657236"}{"ticker_val":0,"ticker_time":"1446657176"}{"ticker_val":0,"ticker_time":"1446657116"}{"ticker_val":0,"ticker_time":"1446657056"}{"ticker_val":0,"ticker_time":"1446656996"}{"ticker_val":0,"ticker_time":"1446656936"}{"ticker_val":0,"ticker_time":"1446656876"}{"ticker_val":0,"ticker_time":"1446656816"}{"ticker_val":0,"ticker_time":"1446656756"}{"ticker_val":0,"ticker_time":"1446656696"}{"ticker_val":0,"ticker_time":"1446656636"}{"ticker_val":0,"ticker_time":"1446656576"}{"ticker_val":0,"ticker_time":"1446656516"}{"ticker_val":0,"ticker_time":"1446656457"}{"ticker_val":0,"ticker_time":"1446656396"}{"ticker_val":0,"ticker_time":"1446656336"}{"ticker_val":0,"ticker_time":"1446656276"}{"ticker_val":0,"ticker_time":"1446656216"}{"ticker_val":0,"ticker_time":"1446656156"}{"ticker_val":0,"ticker_time":"1446656096"}{"ticker_val":0,"ticker_time":"1446656035"}{"ticker_val":0,"ticker_time":"1446655975"}{"ticker_val":0,"ticker_time":"1446655915"}{"ticker_val":0,"ticker_time":"1446655856"}{"ticker_val":0,"ticker_time":"1446655796"}{"ticker_val":0,"ticker_time":"1446655736"}{"ticker_val":0,"ticker_time":"1446655675"}{"ticker_val":0,"ticker_time":"1446655616"}{"ticker_val":0,"ticker_time":"1446655556"}{"ticker_val":0,"ticker_time":"1446655495"}{"ticker_val":0,"ticker_time":"1446655436"}{"ticker_val":0,"ticker_time":"1446655375"}{"ticker_val":0,"ticker_time":"1446655315"}{"ticker_val":0,"ticker_time":"1446655255"}{"ticker_val":0,"ticker_time":"1446655195"}{"ticker_val":0,"ticker_time":"1446655135"}{"ticker_val":0,"ticker_time":"1446655075"}{"ticker_val":0,"ticker_time":"1446655015"}{"ticker_val":0,"ticker_time":"1446654955"}{"ticker_val":0,"ticker_time":"1446654895"}{"ticker_val":0,"ticker_time":"1446654835"}{"ticker_val":0,"ticker_time":"1446654775"}{"ticker_val":0,"ticker_time":"1446654715"}{"ticker_val":0,"ticker_time":"1446654655"}{"ticker_val":0,"ticker_time":"1446654595"}{"ticker_val":0,"ticker_time":"1446654535"}{"ticker_val":0,"ticker_time":"1446654475"}{"ticker_val":0,"ticker_time":"1446654416"}{"ticker_val":0,"ticker_time":"1446654356"}{"ticker_val":0,"ticker_time":"1446654296"}{"ticker_val":0,"ticker_time":"1446654236"}{"ticker_val":0,"ticker_time":"1446654176"}{"ticker_val":0,"ticker_time":"1446654116"}{"ticker_val":0,"ticker_time":"1446654056"}{"ticker_val":0,"ticker_time":"1446653996"}{"ticker_val":0,"ticker_time":"1446653936"}{"ticker_val":0,"ticker_time":"1446653876"}{"ticker_val":0,"ticker_time":"1446653816"}{"ticker_val":0,"ticker_time":"1446653756"}{"ticker_val":0,"ticker_time":"1446653696"}{"ticker_val":0,"ticker_time":"1446653636"}{"ticker_val":0,"ticker_time":"1446653576"}{"ticker_val":0,"ticker_time":"1446653516"}{"ticker_val":0,"ticker_time":"1446653456"}{"ticker_val":0,"ticker_time":"1446653396"}{"ticker_val":0,"ticker_time":"1446653336"}{"ticker_val":0,"ticker_time":"1446653276"}{"ticker_val":0,"ticker_time":"1446653216"}{"ticker_val":0,"ticker_time":"1446653156"}{"ticker_val":0,"ticker_time":"1446653096"}{"ticker_val":0,"ticker_time":"1446653035"}{"ticker_val":0,"ticker_time":"1446652975"}{"ticker_val":0,"ticker_time":"1446652915"}{"ticker_val":0,"ticker_time":"1446652855"}{"ticker_val":0,"ticker_time":"1446652796"}{"ticker_val":0,"ticker_time":"1446652735"}{"ticker_val":0,"ticker_time":"1446652675"}{"ticker_val":0,"ticker_time":"1446652615"}{"ticker_val":0,"ticker_time":"1446652555"}{"ticker_val":0,"ticker_time":"1446652495"}{"ticker_val":0,"ticker_time":"1446652435"}{"ticker_val":0,"ticker_time":"1446652375"}{"ticker_val":0,"ticker_time":"1446652315"}{"ticker_val":0,"ticker_time":"1446652255"}{"ticker_val":0,"ticker_time":"1446652195"}{"ticker_val":0,"ticker_time":"1446652135"}{"ticker_val":0,"ticker_time":"1446652075"}{"ticker_val":0,"ticker_time":"1446652015"}{"ticker_val":0,"ticker_time":"1446651955"}{"ticker_val":0,"ticker_time":"1446651895"}{"ticker_val":0,"ticker_time":"1446651835"}{"ticker_val":0,"ticker_time":"1446651775"}{"ticker_val":0,"ticker_time":"1446651715"}{"ticker_val":0,"ticker_time":"1446651655"}{"ticker_val":0,"ticker_time":"1446651595"}{"ticker_val":0,"ticker_time":"1446651535"}{"ticker_val":0,"ticker_time":"1446651475"}{"ticker_val":0,"ticker_time":"1446651416"}{"ticker_val":0,"ticker_time":"1446651356"}{"ticker_val":0,"ticker_time":"1446651296"}{"ticker_val":0,"ticker_time":"1446651236"}{"ticker_val":0,"ticker_time":"1446651176"}{"ticker_val":0,"ticker_time":"1446651116"}{"ticker_val":0,"ticker_time":"1446651056"}{"ticker_val":0,"ticker_time":"1446650996"}{"ticker_val":0,"ticker_time":"1446650936"}{"ticker_val":0,"ticker_time":"1446650876"}{"ticker_val":0,"ticker_time":"1446650816"}{"ticker_val":0,"ticker_time":"1446650756"}{"ticker_val":0,"ticker_time":"1446650696"}{"ticker_val":0,"ticker_time":"1446650636"}{"ticker_val":0,"ticker_time":"1446650576"}{"ticker_val":0,"ticker_time":"1446650516"}{"ticker_val":0,"ticker_time":"1446650457"}{"ticker_val":0,"ticker_time":"1446650396"}{"ticker_val":0,"ticker_time":"1446650336"}{"ticker_val":0,"ticker_time":"1446650276"}{"ticker_val":0,"ticker_time":"1446650216"}{"ticker_val":0,"ticker_time":"1446650156"}{"ticker_val":0,"ticker_time":"1446650096"}{"ticker_val":0,"ticker_time":"1446650035"}{"ticker_val":0,"ticker_time":"1446649975"}{"ticker_val":0,"ticker_time":"1446649915"}{"ticker_val":0,"ticker_time":"1446649855"}{"ticker_val":0,"ticker_time":"1446649795"}{"ticker_val":0,"ticker_time":"1446649735"}{"ticker_val":0,"ticker_time":"1446649675"}{"ticker_val":0,"ticker_time":"1446649615"}{"ticker_val":0,"ticker_time":"1446649556"}{"ticker_val":0,"ticker_time":"1446649495"}{"ticker_val":0,"ticker_time":"1446649435"}{"ticker_val":0,"ticker_time":"1446649376"}{"ticker_val":0,"ticker_time":"1446649315"}{"ticker_val":0,"ticker_time":"1446649255"}{"ticker_val":0,"ticker_time":"1446649195"}{"ticker_val":0,"ticker_time":"1446649135"}{"ticker_val":0,"ticker_time":"1446649075"}{"ticker_val":0,"ticker_time":"1446649015"}{"ticker_val":0,"ticker_time":"1446648955"}{"ticker_val":0,"ticker_time":"1446648895"}{"ticker_val":0,"ticker_time":"1446648835"}{"ticker_val":0,"ticker_time":"1446648775"}{"ticker_val":0,"ticker_time":"1446648715"}{"ticker_val":0,"ticker_time":"1446648655"}{"ticker_val":0,"ticker_time":"1446648595"}{"ticker_val":0,"ticker_time":"1446648535"}{"ticker_val":0,"ticker_time":"1446648475"}{"ticker_val":0,"ticker_time":"1446648416"}{"ticker_val":0,"ticker_time":"1446648356"}{"ticker_val":0,"ticker_time":"1446648296"}{"ticker_val":0,"ticker_time":"1446648236"}{"ticker_val":0,"ticker_time":"1446648176"}{"ticker_val":0,"ticker_time":"1446648116"}{"ticker_val":0,"ticker_time":"1446648056"}{"ticker_val":0,"ticker_time":"1446647996"}{"ticker_val":0,"ticker_time":"1446647936"}{"ticker_val":0,"ticker_time":"1446647876"}{"ticker_val":0,"ticker_time":"1446647816"}{"ticker_val":0,"ticker_time":"1446647756"}{"ticker_val":0,"ticker_time":"1446647696"}{"ticker_val":0,"ticker_time":"1446647636"}{"ticker_val":0,"ticker_time":"1446647576"}{"ticker_val":0,"ticker_time":"1446647516"}{"ticker_val":0,"ticker_time":"1446647456"}{"ticker_val":0,"ticker_time":"1446647396"}{"ticker_val":0,"ticker_time":"1446647336"}{"ticker_val":0,"ticker_time":"1446647276"}{"ticker_val":0,"ticker_time":"1446647216"}{"ticker_val":0,"ticker_time":"1446647156"}{"ticker_val":0,"ticker_time":"1446647095"}{"ticker_val":0,"ticker_time":"1446647035"}{"ticker_val":0,"ticker_time":"1446646975"}{"ticker_val":0,"ticker_time":"1446646915"}{"ticker_val":0,"ticker_time":"1446646856"}{"ticker_val":0,"ticker_time":"1446646796"}{"ticker_val":0,"ticker_time":"1446646736"}{"ticker_val":0,"ticker_time":"1446646676"}{"ticker_val":0,"ticker_time":"1446646616"}{"ticker_val":0,"ticker_time":"1446646556"}{"ticker_val":0,"ticker_time":"1446646496"}{"ticker_val":0,"ticker_time":"1446646436"}{"ticker_val":0,"ticker_time":"1446646376"}{"ticker_val":0,"ticker_time":"1446646315"}{"ticker_val":0,"ticker_time":"1446646256"}{"ticker_val":0,"ticker_time":"1446646195"}{"ticker_val":0,"ticker_time":"1446646135"}{"ticker_val":0,"ticker_time":"1446646075"}{"ticker_val":0,"ticker_time":"1446646015"}{"ticker_val":0,"ticker_time":"1446645955"}{"ticker_val":0,"ticker_time":"1446645895"}{"ticker_val":0,"ticker_time":"1446645835"}{"ticker_val":0,"ticker_time":"1446645775"}{"ticker_val":0,"ticker_time":"1446645715"}{"ticker_val":0,"ticker_time":"1446645655"}{"ticker_val":0,"ticker_time":"1446645595"}{"ticker_val":0,"ticker_time":"1446645535"}{"ticker_val":0,"ticker_time":"1446645475"}{"ticker_val":0,"ticker_time":"1446645416"}{"ticker_val":0,"ticker_time":"1446645356"}{"ticker_val":0,"ticker_time":"1446645296"}{"ticker_val":0,"ticker_time":"1446645236"}{"ticker_val":0,"ticker_time":"1446645176"}{"ticker_val":0,"ticker_time":"1446645116"}{"ticker_val":0,"ticker_time":"1446645056"}{"ticker_val":0,"ticker_time":"1446644996"}{"ticker_val":0,"ticker_time":"1446644937"}{"ticker_val":0,"ticker_time":"1446644876"}{"ticker_val":0,"ticker_time":"1446644816"}{"ticker_val":0,"ticker_time":"1446644756"}{"ticker_val":0,"ticker_time":"1446644696"}{"ticker_val":0,"ticker_time":"1446644636"}{"ticker_val":0,"ticker_time":"1446644576"}{"ticker_val":0,"ticker_time":"1446644516"}{"ticker_val":0,"ticker_time":"1446644456"}{"ticker_val":0,"ticker_time":"1446644396"}{"ticker_val":0,"ticker_time":"1446644336"}{"ticker_val":0,"ticker_time":"1446644276"}{"ticker_val":0,"ticker_time":"1446644216"}{"ticker_val":0,"ticker_time":"1446644156"}{"ticker_val":0,"ticker_time":"1446644095"}{"ticker_val":0,"ticker_time":"1446644036"}{"ticker_val":0,"ticker_time":"1446643975"}{"ticker_val":0,"ticker_time":"1446643915"}{"ticker_val":0,"ticker_time":"1446643855"}{"ticker_val":0,"ticker_time":"1446643796"}{"ticker_val":0,"ticker_time":"1446643736"}{"ticker_val":0,"ticker_time":"1446643675"}{"ticker_val":0,"ticker_time":"1446643615"}{"ticker_val":0,"ticker_time":"1446643556"}{"ticker_val":0,"ticker_time":"1446643495"}{"ticker_val":0,"ticker_time":"1446643436"}{"ticker_val":0,"ticker_time":"1446643376"}{"ticker_val":0,"ticker_time":"1446643316"}{"ticker_val":0,"ticker_time":"1446643255"}{"ticker_val":0,"ticker_time":"1446643196"}{"ticker_val":0,"ticker_time":"1446643135"}{"ticker_val":0,"ticker_time":"1446643075"}{"ticker_val":0,"ticker_time":"1446643015"}{"ticker_val":0,"ticker_time":"1446642955"}{"ticker_val":0,"ticker_time":"1446642895"}{"ticker_val":0,"ticker_time":"1446642835"}{"ticker_val":0,"ticker_time":"1446642775"}{"ticker_val":0,"ticker_time":"1446642715"}{"ticker_val":0,"ticker_time":"1446642655"}{"ticker_val":0,"ticker_time":"1446642595"}{"ticker_val":0,"ticker_time":"1446642535"}{"ticker_val":0,"ticker_time":"1446642475"}{"ticker_val":0,"ticker_time":"1446642416"}{"ticker_val":0,"ticker_time":"1446642356"}{"ticker_val":0,"ticker_time":"1446642296"}{"ticker_val":0,"ticker_time":"1446642236"}{"ticker_val":0,"ticker_time":"1446642176"}{"ticker_val":0,"ticker_time":"1446642116"}{"ticker_val":0,"ticker_time":"1446642056"}{"ticker_val":0,"ticker_time":"1446641996"}{"ticker_val":0,"ticker_time":"1446641936"}{"ticker_val":0,"ticker_time":"1446641876"}{"ticker_val":0,"ticker_time":"1446641816"}{"ticker_val":0,"ticker_time":"1446641756"}{"ticker_val":0,"ticker_time":"1446641696"}{"ticker_val":0,"ticker_time":"1446641636"}{"ticker_val":0,"ticker_time":"1446641576"}{"ticker_val":0,"ticker_time":"1446641516"}{"ticker_val":0,"ticker_time":"1446641456"}{"ticker_val":0,"ticker_time":"1446641396"}{"ticker_val":0,"ticker_time":"1446641336"}{"ticker_val":0,"ticker_time":"1446641276"}{"ticker_val":0,"ticker_time":"1446641216"}{"ticker_val":0,"ticker_time":"1446641156"}{"ticker_val":0,"ticker_time":"1446641096"}{"ticker_val":0,"ticker_time":"1446641036"}{"ticker_val":0,"ticker_time":"1446640976"}{"ticker_val":0,"ticker_time":"1446640916"}{"ticker_val":0,"ticker_time":"1446640856"}{"ticker_val":0,"ticker_time":"1446640796"}{"ticker_val":0,"ticker_time":"1446640735"}{"ticker_val":0,"ticker_time":"1446640676"}{"ticker_val":0,"ticker_time":"1446640615"}{"ticker_val":0,"ticker_time":"1446640556"}{"ticker_val":0,"ticker_time":"1446640495"}{"ticker_val":0,"ticker_time":"1446640435"}{"ticker_val":0,"ticker_time":"1446640375"}{"ticker_val":0,"ticker_time":"1446640315"}{"ticker_val":0,"ticker_time":"1446640255"}{"ticker_val":0,"ticker_time":"1446640195"}{"ticker_val":0,"ticker_time":"1446640135"}{"ticker_val":0,"ticker_time":"1446640075"}{"ticker_val":0,"ticker_time":"1446640015"}{"ticker_val":0,"ticker_time":"1446639955"}{"ticker_val":0,"ticker_time":"1446639895"}{"ticker_val":0,"ticker_time":"1446639835"}{"ticker_val":0,"ticker_time":"1446639775"}{"ticker_val":0,"ticker_time":"1446639715"}{"ticker_val":0,"ticker_time":"1446639655"}{"ticker_val":0,"ticker_time":"1446639595"}{"ticker_val":0,"ticker_time":"1446639535"}{"ticker_val":0,"ticker_time":"1446639475"}{"ticker_val":0,"ticker_time":"1446639416"}{"ticker_val":0,"ticker_time":"1446639356"}{"ticker_val":0,"ticker_time":"1446639296"}{"ticker_val":0,"ticker_time":"1446639236"}{"ticker_val":0,"ticker_time":"1446639176"}{"ticker_val":0,"ticker_time":"1446639116"}{"ticker_val":0,"ticker_time":"1446639056"}{"ticker_val":0,"ticker_time":"1446638996"}{"ticker_val":0,"ticker_time":"1446638937"}{"ticker_val":0,"ticker_time":"1446638876"}{"ticker_val":0,"ticker_time":"1446638816"}{"ticker_val":0,"ticker_time":"1446638756"}{"ticker_val":0,"ticker_time":"1446638696"}{"ticker_val":0,"ticker_time":"1446638636"}{"ticker_val":0,"ticker_time":"1446638576"}{"ticker_val":0,"ticker_time":"1446638516"}{"ticker_val":0,"ticker_time":"1446638456"}{"ticker_val":0,"ticker_time":"1446638396"}{"ticker_val":0,"ticker_time":"1446638336"}{"ticker_val":0,"ticker_time":"1446638276"}{"ticker_val":0,"ticker_time":"1446638216"}{"ticker_val":0,"ticker_time":"1446638156"}{"ticker_val":0,"ticker_time":"1446638096"}{"ticker_val":0,"ticker_time":"1446638036"}{"ticker_val":0,"ticker_time":"1446637976"}{"ticker_val":0,"ticker_time":"1446637916"}{"ticker_val":0,"ticker_time":"1446637855"}{"ticker_val":0,"ticker_time":"1446637796"}{"ticker_val":0,"ticker_time":"1446637736"}{"ticker_val":0,"ticker_time":"1446637675"}{"ticker_val":0,"ticker_time":"1446637615"}{"ticker_val":0,"ticker_time":"1446637555"}{"ticker_val":0,"ticker_time":"1446637495"}{"ticker_val":0,"ticker_time":"1446637435"}{"ticker_val":0,"ticker_time":"1446637375"}{"ticker_val":0,"ticker_time":"1446637315"}{"ticker_val":0,"ticker_time":"1446637255"}{"ticker_val":0,"ticker_time":"1446637195"}{"ticker_val":0,"ticker_time":"1446637135"}{"ticker_val":0,"ticker_time":"1446637075"}{"ticker_val":0,"ticker_time":"1446637015"}{"ticker_val":0,"ticker_time":"1446636955"}{"ticker_val":0,"ticker_time":"1446636895"}{"ticker_val":0,"ticker_time":"1446636835"}{"ticker_val":0,"ticker_time":"1446636775"}{"ticker_val":0,"ticker_time":"1446636715"}{"ticker_val":0,"ticker_time":"1446636655"}{"ticker_val":0,"ticker_time":"1446636595"}{"ticker_val":0,"ticker_time":"1446636535"}{"ticker_val":0,"ticker_time":"1446636475"}{"ticker_val":0,"ticker_time":"1446636416"}{"ticker_val":0,"ticker_time":"1446636356"}{"ticker_val":0,"ticker_time":"1446636296"}{"ticker_val":0,"ticker_time":"1446636236"}{"ticker_val":0,"ticker_time":"1446636176"}{"ticker_val":0,"ticker_time":"1446636116"}{"ticker_val":0,"ticker_time":"1446636056"}{"ticker_val":0,"ticker_time":"1446635996"}{"ticker_val":0,"ticker_time":"1446635936"}{"ticker_val":0,"ticker_time":"1446635876"}{"ticker_val":0,"ticker_time":"1446635816"}{"ticker_val":0,"ticker_time":"1446635756"}{"ticker_val":0,"ticker_time":"1446635696"}{"ticker_val":0,"ticker_time":"1446635636"}{"ticker_val":0,"ticker_time":"1446635576"}{"ticker_val":0,"ticker_time":"1446635516"}{"ticker_val":0,"ticker_time":"1446635456"}{"ticker_val":0,"ticker_time":"1446635396"}{"ticker_val":0,"ticker_time":"1446635336"}{"ticker_val":0,"ticker_time":"1446635276"}{"ticker_val":0,"ticker_time":"1446635216"}{"ticker_val":0,"ticker_time":"1446635155"}{"ticker_val":0,"ticker_time":"1446635096"}{"ticker_val":0,"ticker_time":"1446635035"}{"ticker_val":0,"ticker_time":"1446634976"}{"ticker_val":0,"ticker_time":"1446634915"}{"ticker_val":0,"ticker_time":"1446634855"}{"ticker_val":0,"ticker_time":"1446634796"}{"ticker_val":0,"ticker_time":"1446634735"}{"ticker_val":0,"ticker_time":"1446634675"}{"ticker_val":0,"ticker_time":"1446634615"}{"ticker_val":0,"ticker_time":"1446634555"}{"ticker_val":0,"ticker_time":"1446634495"}{"ticker_val":0,"ticker_time":"1446634435"}{"ticker_val":0,"ticker_time":"1446634375"}{"ticker_val":0,"ticker_time":"1446634315"}{"ticker_val":0,"ticker_time":"1446634255"}{"ticker_val":0,"ticker_time":"1446634195"}{"ticker_val":0,"ticker_time":"1446634135"}{"ticker_val":0,"ticker_time":"1446634075"}{"ticker_val":0,"ticker_time":"1446634015"}{"ticker_val":0,"ticker_time":"1446633955"}{"ticker_val":0,"ticker_time":"1446633895"}{"ticker_val":0,"ticker_time":"1446633835"}{"ticker_val":0,"ticker_time":"1446633775"}{"ticker_val":0,"ticker_time":"1446633715"}{"ticker_val":0,"ticker_time":"1446633655"}{"ticker_val":0,"ticker_time":"1446633595"}{"ticker_val":0,"ticker_time":"1446633535"}{"ticker_val":0,"ticker_time":"1446633475"}{"ticker_val":0,"ticker_time":"1446633416"}{"ticker_val":0,"ticker_time":"1446633356"}{"ticker_val":0,"ticker_time":"1446633296"}{"ticker_val":0,"ticker_time":"1446633236"}{"ticker_val":0,"ticker_time":"1446633177"}{"ticker_val":0,"ticker_time":"1446633116"}{"ticker_val":0,"ticker_time":"1446633056"}{"ticker_val":0,"ticker_time":"1446632996"}{"ticker_val":0,"ticker_time":"1446632936"}{"ticker_val":0,"ticker_time":"1446632876"}{"ticker_val":0,"ticker_time":"1446632816"}{"ticker_val":0,"ticker_time":"1446632756"}{"ticker_val":0,"ticker_time":"1446632696"}{"ticker_val":0,"ticker_time":"1446632636"}{"ticker_val":0,"ticker_time":"1446632576"}{"ticker_val":0,"ticker_time":"1446632516"}{"ticker_val":0,"ticker_time":"1446632456"}{"ticker_val":0,"ticker_time":"1446632396"}{"ticker_val":0,"ticker_time":"1446632336"}{"ticker_val":0,"ticker_time":"1446632276"}{"ticker_val":0,"ticker_time":"1446632216"}{"ticker_val":0,"ticker_time":"1446632156"}{"ticker_val":0,"ticker_time":"1446632096"}{"ticker_val":0,"ticker_time":"1446632036"}{"ticker_val":0,"ticker_time":"1446631976"}{"ticker_val":0,"ticker_time":"1446631916"}{"ticker_val":0,"ticker_time":"1446631855"}{"ticker_val":0,"ticker_time":"1446631795"}{"ticker_val":0,"ticker_time":"1446631735"}{"ticker_val":0,"ticker_time":"1446631675"}{"ticker_val":0,"ticker_time":"1446631615"}{"ticker_val":0,"ticker_time":"1446631555"}{"ticker_val":0,"ticker_time":"1446631495"}{"ticker_val":0,"ticker_time":"1446631435"}{"ticker_val":0,"ticker_time":"1446631375"}{"ticker_val":0,"ticker_time":"1446631315"}{"ticker_val":0,"ticker_time":"1446631255"}{"ticker_val":0,"ticker_time":"1446631196"}{"ticker_val":0,"ticker_time":"1446631135"}{"ticker_val":0,"ticker_time":"1446631075"}{"ticker_val":0,"ticker_time":"1446631015"}{"ticker_val":0,"ticker_time":"1446630955"}{"ticker_val":0,"ticker_time":"1446630895"}{"ticker_val":0,"ticker_time":"1446630835"}{"ticker_val":0,"ticker_time":"1446630775"}{"ticker_val":0,"ticker_time":"1446630715"}{"ticker_val":0,"ticker_time":"1446630655"}{"ticker_val":0,"ticker_time":"1446630595"}{"ticker_val":0,"ticker_time":"1446630535"}{"ticker_val":0,"ticker_time":"1446630476"}{"ticker_val":0,"ticker_time":"1446630416"}{"ticker_val":0,"ticker_time":"1446630356"}{"ticker_val":0,"ticker_time":"1446630296"}{"ticker_val":0,"ticker_time":"1446630236"}{"ticker_val":0,"ticker_time":"1446630176"}{"ticker_val":0,"ticker_time":"1446630116"}{"ticker_val":0,"ticker_time":"1446630056"}{"ticker_val":0,"ticker_time":"1446629996"}{"ticker_val":0,"ticker_time":"1446629936"}{"ticker_val":0,"ticker_time":"1446629876"}{"ticker_val":0,"ticker_time":"1446629816"}{"ticker_val":0,"ticker_time":"1446629757"}{"ticker_val":0,"ticker_time":"1446629696"}{"ticker_val":0,"ticker_time":"1446629636"}{"ticker_val":0,"ticker_time":"1446629576"}{"ticker_val":0,"ticker_time":"1446629516"}{"ticker_val":0,"ticker_time":"1446629456"}{"ticker_val":0,"ticker_time":"1446629396"}{"ticker_val":0,"ticker_time":"1446629336"}{"ticker_val":0,"ticker_time":"1446629276"}{"ticker_val":0,"ticker_time":"1446629216"}{"ticker_val":0,"ticker_time":"1446629156"}{"ticker_val":0,"ticker_time":"1446629095"}{"ticker_val":0,"ticker_time":"1446629035"}{"ticker_val":0,"ticker_time":"1446628976"}{"ticker_val":0,"ticker_time":"1446628915"}{"ticker_val":0,"ticker_time":"1446628856"}{"ticker_val":0,"ticker_time":"1446628795"}{"ticker_val":0,"ticker_time":"1446628736"}{"ticker_val":0,"ticker_time":"1446628676"}{"ticker_val":0,"ticker_time":"1446628616"}{"ticker_val":0,"ticker_time":"1446628555"}{"ticker_val":0,"ticker_time":"1446628496"}{"ticker_val":0,"ticker_time":"1446628435"}{"ticker_val":0,"ticker_time":"1446628375"}{"ticker_val":0,"ticker_time":"1446628316"}{"ticker_val":0,"ticker_time":"1446628256"}{"ticker_val":0,"ticker_time":"1446628195"}{"ticker_val":0,"ticker_time":"1446628135"}{"ticker_val":0,"ticker_time":"1446628075"}{"ticker_val":0,"ticker_time":"1446628015"}{"ticker_val":0,"ticker_time":"1446627955"}{"ticker_val":0,"ticker_time":"1446627896"}{"ticker_val":0,"ticker_time":"1446627835"}{"ticker_val":0,"ticker_time":"1446627775"}{"ticker_val":0,"ticker_time":"1446627715"}{"ticker_val":0,"ticker_time":"1446627655"}{"ticker_val":0,"ticker_time":"1446627595"}{"ticker_val":0,"ticker_time":"1446627536"}{"ticker_val":0,"ticker_time":"1446627476"}{"ticker_val":0,"ticker_time":"1446627416"}{"ticker_val":0,"ticker_time":"1446627356"}{"ticker_val":0,"ticker_time":"1446627296"}{"ticker_val":0,"ticker_time":"1446627236"}{"ticker_val":0,"ticker_time":"1446627176"}{"ticker_val":0,"ticker_time":"1446627116"}{"ticker_val":0,"ticker_time":"1446627056"}{"ticker_val":0,"ticker_time":"1446626996"}{"ticker_val":0,"ticker_time":"1446626936"}{"ticker_val":0,"ticker_time":"1446626876"}{"ticker_val":0,"ticker_time":"1446626816"}{"ticker_val":0,"ticker_time":"1446626756"}{"ticker_val":0,"ticker_time":"1446626696"}{"ticker_val":0,"ticker_time":"1446626636"}{"ticker_val":0,"ticker_time":"1446626576"}{"ticker_val":0,"ticker_time":"1446626516"}{"ticker_val":0,"ticker_time":"1446626456"}{"ticker_val":0,"ticker_time":"1446626396"}{"ticker_val":0,"ticker_time":"1446626336"}{"ticker_val":0,"ticker_time":"1446626276"}{"ticker_val":0,"ticker_time":"1446626216"}{"ticker_val":0,"ticker_time":"1446626156"}{"ticker_val":0,"ticker_time":"1446626095"}{"ticker_val":0,"ticker_time":"1446626036"}{"ticker_val":0,"ticker_time":"1446625976"}{"ticker_val":0,"ticker_time":"1446625916"}{"ticker_val":0,"ticker_time":"1446625855"}{"ticker_val":0,"ticker_time":"1446625796"}{"ticker_val":0,"ticker_time":"1446625736"}{"ticker_val":0,"ticker_time":"1446625676"}{"ticker_val":0,"ticker_time":"1446625615"}{"ticker_val":0,"ticker_time":"1446625555"}{"ticker_val":0,"ticker_time":"1446625495"}{"ticker_val":0,"ticker_time":"1446625435"}{"ticker_val":0,"ticker_time":"1446625375"}{"ticker_val":0,"ticker_time":"1446625315"}{"ticker_val":0,"ticker_time":"1446625256"}{"ticker_val":0,"ticker_time":"1446625195"}{"ticker_val":0,"ticker_time":"1446625135"}{"ticker_val":0,"ticker_time":"1446625075"}{"ticker_val":0,"ticker_time":"1446625015"}{"ticker_val":0,"ticker_time":"1446624955"}{"ticker_val":0,"ticker_time":"1446624895"}{"ticker_val":0,"ticker_time":"1446624835"}{"ticker_val":0,"ticker_time":"1446624775"}{"ticker_val":0,"ticker_time":"1446624715"}{"ticker_val":0,"ticker_time":"1446624655"}{"ticker_val":0,"ticker_time":"1446624595"}{"ticker_val":0,"ticker_time":"1446624536"}{"ticker_val":0,"ticker_time":"1446624476"}{"ticker_val":0,"ticker_time":"1446624416"}{"ticker_val":0,"ticker_time":"1446624356"}{"ticker_val":0,"ticker_time":"1446624296"}{"ticker_val":0,"ticker_time":"1446624236"}{"ticker_val":0,"ticker_time":"1446624176"}{"ticker_val":0,"ticker_time":"1446624116"}{"ticker_val":0,"ticker_time":"1446624056"}{"ticker_val":0,"ticker_time":"1446623996"}{"ticker_val":0,"ticker_time":"1446623936"}{"ticker_val":0,"ticker_time":"1446623876"}{"ticker_val":0,"ticker_time":"1446623816"}{"ticker_val":0,"ticker_time":"1446623756"}{"ticker_val":0,"ticker_time":"1446623697"}{"ticker_val":0,"ticker_time":"1446623636"}{"ticker_val":0,"ticker_time":"1446623576"}{"ticker_val":0,"ticker_time":"1446623516"}{"ticker_val":0,"ticker_time":"1446623456"}{"ticker_val":0,"ticker_time":"1446623396"}{"ticker_val":0,"ticker_time":"1446623336"}{"ticker_val":0,"ticker_time":"1446623276"}{"ticker_val":0,"ticker_time":"1446623216"}{"ticker_val":0,"ticker_time":"1446623155"}{"ticker_val":0,"ticker_time":"1446623096"}{"ticker_val":0,"ticker_time":"1446623035"}{"ticker_val":0,"ticker_time":"1446622976"}{"ticker_val":0,"ticker_time":"1446622916"}{"ticker_val":0,"ticker_time":"1446622856"}{"ticker_val":0,"ticker_time":"1446622796"}{"ticker_val":0,"ticker_time":"1446622735"}{"ticker_val":0,"ticker_time":"1446622676"}{"ticker_val":0,"ticker_time":"1446622615"}{"ticker_val":0,"ticker_time":"1446622556"}{"ticker_val":0,"ticker_time":"1446622495"}{"ticker_val":0,"ticker_time":"1446622435"}{"ticker_val":0,"ticker_time":"1446622375"}{"ticker_val":0,"ticker_time":"1446622315"}{"ticker_val":0,"ticker_time":"1446622255"}{"ticker_val":0,"ticker_time":"1446622196"}{"ticker_val":0,"ticker_time":"1446622135"}{"ticker_val":0,"ticker_time":"1446622075"}{"ticker_val":0,"ticker_time":"1446622015"}{"ticker_val":0,"ticker_time":"1446621955"}{"ticker_val":0,"ticker_time":"1446621895"}{"ticker_val":0,"ticker_time":"1446621835"}{"ticker_val":0,"ticker_time":"1446621775"}{"ticker_val":0,"ticker_time":"1446621715"}{"ticker_val":0,"ticker_time":"1446621655"}{"ticker_val":0,"ticker_time":"1446621595"}{"ticker_val":0,"ticker_time":"1446621536"}{"ticker_val":0,"ticker_time":"1446621476"}{"ticker_val":0,"ticker_time":"1446621416"}{"ticker_val":0,"ticker_time":"1446621356"}{"ticker_val":0,"ticker_time":"1446621296"}{"ticker_val":0,"ticker_time":"1446621236"}{"ticker_val":0,"ticker_time":"1446621176"}{"ticker_val":0,"ticker_time":"1446621116"}{"ticker_val":0,"ticker_time":"1446621056"}{"ticker_val":0,"ticker_time":"1446620996"}{"ticker_val":0,"ticker_time":"1446620936"}{"ticker_val":0,"ticker_time":"1446620876"}{"ticker_val":0,"ticker_time":"1446620816"}{"ticker_val":0,"ticker_time":"1446620756"}{"ticker_val":0,"ticker_time":"1446620696"}{"ticker_val":0,"ticker_time":"1446620636"}{"ticker_val":0,"ticker_time":"1446620576"}{"ticker_val":0,"ticker_time":"1446620516"}{"ticker_val":0,"ticker_time":"1446620456"}{"ticker_val":0,"ticker_time":"1446620396"}{"ticker_val":0,"ticker_time":"1446620336"}{"ticker_val":0,"ticker_time":"1446620276"}{"ticker_val":0,"ticker_time":"1446620216"}{"ticker_val":0,"ticker_time":"1446620156"}{"ticker_val":0,"ticker_time":"1446620095"}{"ticker_val":0,"ticker_time":"1446620035"}{"ticker_val":0,"ticker_time":"1446619976"}{"ticker_val":0,"ticker_time":"1446619916"}{"ticker_val":0,"ticker_time":"1446619855"}{"ticker_val":0,"ticker_time":"1446619795"}{"ticker_val":0,"ticker_time":"1446619735"}{"ticker_val":0,"ticker_time":"1446619675"}{"ticker_val":0,"ticker_time":"1446619615"}{"ticker_val":0,"ticker_time":"1446619555"}{"ticker_val":0,"ticker_time":"1446619496"}{"ticker_val":0,"ticker_time":"1446619435"}{"ticker_val":0,"ticker_time":"1446619375"}{"ticker_val":0,"ticker_time":"1446619315"}{"ticker_val":0,"ticker_time":"1446619255"}{"ticker_val":0,"ticker_time":"1446619195"}{"ticker_val":0,"ticker_time":"1446619135"}{"ticker_val":0,"ticker_time":"1446619075"}{"ticker_val":0,"ticker_time":"1446619015"}{"ticker_val":0,"ticker_time":"1446618955"}{"ticker_val":0,"ticker_time":"1446618895"}{"ticker_val":0,"ticker_time":"1446618835"}{"ticker_val":0,"ticker_time":"1446618775"}{"ticker_val":0,"ticker_time":"1446618715"}{"ticker_val":0,"ticker_time":"1446618655"}{"ticker_val":0,"ticker_time":"1446618596"}{"ticker_val":0,"ticker_time":"1446618536"}{"ticker_val":0,"ticker_time":"1446618476"}{"ticker_val":0,"ticker_time":"1446618416"}{"ticker_val":0,"ticker_time":"1446618356"}{"ticker_val":0,"ticker_time":"1446618296"}{"ticker_val":0,"ticker_time":"1446618236"}{"ticker_val":0,"ticker_time":"1446618176"}{"ticker_val":0,"ticker_time":"1446618116"}{"ticker_val":0,"ticker_time":"1446618056"}{"ticker_val":0,"ticker_time":"1446617996"}{"ticker_val":0,"ticker_time":"1446617936"}{"ticker_val":0,"ticker_time":"1446617876"}{"ticker_val":0,"ticker_time":"1446617816"}{"ticker_val":0,"ticker_time":"1446617756"}{"ticker_val":0,"ticker_time":"1446617696"}{"ticker_val":0,"ticker_time":"1446617636"}{"ticker_val":0,"ticker_time":"1446617576"}{"ticker_val":0,"ticker_time":"1446617516"}{"ticker_val":0,"ticker_time":"1446617456"}{"ticker_val":0,"ticker_time":"1446617396"}{"ticker_val":0,"ticker_time":"1446617336"}{"ticker_val":0,"ticker_time":"1446617276"}{"ticker_val":0,"ticker_time":"1446617216"}{"ticker_val":0,"ticker_time":"1446617155"}{"ticker_val":0,"ticker_time":"1446617095"}{"ticker_val":0,"ticker_time":"1446617036"}{"ticker_val":0,"ticker_time":"1446616975"}{"ticker_val":0,"ticker_time":"1446616916"}{"ticker_val":0,"ticker_time":"1446616855"}{"ticker_val":0,"ticker_time":"1446616796"}{"ticker_val":0,"ticker_time":"1446616735"}{"ticker_val":0,"ticker_time":"1446616675"}{"ticker_val":0,"ticker_time":"1446616615"}{"ticker_val":0,"ticker_time":"1446616555"}{"ticker_val":0,"ticker_time":"1446616495"}{"ticker_val":0,"ticker_time":"1446616435"}{"ticker_val":0,"ticker_time":"1446616375"}{"ticker_val":0,"ticker_time":"1446616315"}{"ticker_val":0,"ticker_time":"1446616255"}{"ticker_val":0,"ticker_time":"1446616195"}{"ticker_val":0,"ticker_time":"1446616135"}{"ticker_val":0,"ticker_time":"1446616075"}{"ticker_val":0,"ticker_time":"1446616015"}{"ticker_val":0,"ticker_time":"1446615955"}{"ticker_val":0,"ticker_time":"1446615895"}{"ticker_val":0,"ticker_time":"1446615835"}{"ticker_val":0,"ticker_time":"1446615775"}{"ticker_val":0,"ticker_time":"1446615715"}{"ticker_val":0,"ticker_time":"1446615655"}{"ticker_val":0,"ticker_time":"1446615595"}{"ticker_val":0,"ticker_time":"1446615536"}{"ticker_val":0,"ticker_time":"1446615476"}{"ticker_val":0,"ticker_time":"1446615416"}{"ticker_val":0,"ticker_time":"1446615356"}{"ticker_val":0,"ticker_time":"1446615296"}{"ticker_val":0,"ticker_time":"1446615236"}{"ticker_val":0,"ticker_time":"1446615176"}{"ticker_val":0,"ticker_time":"1446615116"}{"ticker_val":0,"ticker_time":"1446615056"}{"ticker_val":0,"ticker_time":"1446614996"}{"ticker_val":0,"ticker_time":"1446614936"}{"ticker_val":0,"ticker_time":"1446614876"}{"ticker_val":0,"ticker_time":"1446614816"}{"ticker_val":0,"ticker_time":"1446614756"}{"ticker_val":0,"ticker_time":"1446614696"}{"ticker_val":0,"ticker_time":"1446614636"}{"ticker_val":0,"ticker_time":"1446614576"}{"ticker_val":0,"ticker_time":"1446614516"}{"ticker_val":0,"ticker_time":"1446614456"}{"ticker_val":0,"ticker_time":"1446614396"}{"ticker_val":0,"ticker_time":"1446614336"}{"ticker_val":0,"ticker_time":"1446614276"}{"ticker_val":0,"ticker_time":"1446614216"}{"ticker_val":0,"ticker_time":"1446614155"}{"ticker_val":0,"ticker_time":"1446614096"}{"ticker_val":0,"ticker_time":"1446614035"}{"ticker_val":0,"ticker_time":"1446613975"}{"ticker_val":0,"ticker_time":"1446613915"}{"ticker_val":0,"ticker_time":"1446613855"}{"ticker_val":0,"ticker_time":"1446613795"}{"ticker_val":0,"ticker_time":"1446613735"}{"ticker_val":0,"ticker_time":"1446613675"}{"ticker_val":0,"ticker_time":"1446613615"}{"ticker_val":0,"ticker_time":"1446613555"}{"ticker_val":0,"ticker_time":"1446613495"}{"ticker_val":0,"ticker_time":"1446613435"}{"ticker_val":0,"ticker_time":"1446613375"}{"ticker_val":0,"ticker_time":"1446613315"}{"ticker_val":0,"ticker_time":"1446613255"}{"ticker_val":0,"ticker_time":"1446613195"}{"ticker_val":0,"ticker_time":"1446613135"}{"ticker_val":0,"ticker_time":"1446613075"}{"ticker_val":0,"ticker_time":"1446613015"}{"ticker_val":0,"ticker_time":"1446612955"}{"ticker_val":0,"ticker_time":"1446612895"}{"ticker_val":0,"ticker_time":"1446612835"}{"ticker_val":0,"ticker_time":"1446612775"}{"ticker_val":0,"ticker_time":"1446612715"}{"ticker_val":0,"ticker_time":"1446612655"}{"ticker_val":0,"ticker_time":"1446612595"}{"ticker_val":0,"ticker_time":"1446612536"}{"ticker_val":0,"ticker_time":"1446612476"}{"ticker_val":0,"ticker_time":"1446612416"}{"ticker_val":0,"ticker_time":"1446612356"}{"ticker_val":0,"ticker_time":"1446612296"}{"ticker_val":0,"ticker_time":"1446612236"}{"ticker_val":0,"ticker_time":"1446612176"}{"ticker_val":0,"ticker_time":"1446612116"}{"ticker_val":0,"ticker_time":"1446612056"}{"ticker_val":0,"ticker_time":"1446611996"}{"ticker_val":0,"ticker_time":"1446611936"}{"ticker_val":0,"ticker_time":"1446611876"}{"ticker_val":0,"ticker_time":"1446611816"}{"ticker_val":0,"ticker_time":"1446611756"}{"ticker_val":0,"ticker_time":"1446611696"}{"ticker_val":0,"ticker_time":"1446611636"}{"ticker_val":0,"ticker_time":"1446611576"}{"ticker_val":0,"ticker_time":"1446611516"}{"ticker_val":0,"ticker_time":"1446611456"}{"ticker_val":0,"ticker_time":"1446611396"}{"ticker_val":0,"ticker_time":"1446611336"}{"ticker_val":0,"ticker_time":"1446611276"}{"ticker_val":0,"ticker_time":"1446611216"}{"ticker_val":0,"ticker_time":"1446611156"}{"ticker_val":0,"ticker_time":"1446611096"}{"ticker_val":0,"ticker_time":"1446611035"}{"ticker_val":0,"ticker_time":"1446610975"}{"ticker_val":0,"ticker_time":"1446610915"}{"ticker_val":0,"ticker_time":"1446610855"}{"ticker_val":0,"ticker_time":"1446610795"}{"ticker_val":0,"ticker_time":"1446610735"}{"ticker_val":0,"ticker_time":"1446610675"}{"ticker_val":0,"ticker_time":"1446610615"}{"ticker_val":0,"ticker_time":"1446610555"}{"ticker_val":0,"ticker_time":"1446610496"}{"ticker_val":0,"ticker_time":"1446610435"}{"ticker_val":0,"ticker_time":"1446610375"}{"ticker_val":0,"ticker_time":"1446610315"}{"ticker_val":0,"ticker_time":"1446610255"}{"ticker_val":0,"ticker_time":"1446610195"}{"ticker_val":0,"ticker_time":"1446610135"}{"ticker_val":0,"ticker_time":"1446610075"}{"ticker_val":0,"ticker_time":"1446610015"}{"ticker_val":0,"ticker_time":"1446609955"}{"ticker_val":0,"ticker_time":"1446609895"}{"ticker_val":0,"ticker_time":"1446609835"}{"ticker_val":0,"ticker_time":"1446609775"}{"ticker_val":0,"ticker_time":"1446609715"}{"ticker_val":0,"ticker_time":"1446609655"}{"ticker_val":0,"ticker_time":"1446609596"}{"ticker_val":0,"ticker_time":"1446609536"}{"ticker_val":0,"ticker_time":"1446609476"}{"ticker_val":0,"ticker_time":"1446609416"}{"ticker_val":0,"ticker_time":"1446609356"}{"ticker_val":0,"ticker_time":"1446609296"}{"ticker_val":0,"ticker_time":"1446609236"}{"ticker_val":0,"ticker_time":"1446609176"}{"ticker_val":0,"ticker_time":"1446609116"}{"ticker_val":0,"ticker_time":"1446609056"}{"ticker_val":0,"ticker_time":"1446608996"}{"ticker_val":0,"ticker_time":"1446608936"}{"ticker_val":0,"ticker_time":"1446608876"}{"ticker_val":0,"ticker_time":"1446608816"}{"ticker_val":0,"ticker_time":"1446608756"}{"ticker_val":0,"ticker_time":"1446608696"}{"ticker_val":0,"ticker_time":"1446608636"}{"ticker_val":0,"ticker_time":"1446608576"}{"ticker_val":0,"ticker_time":"1446608516"}{"ticker_val":0,"ticker_time":"1446608456"}{"ticker_val":0,"ticker_time":"1446608396"}{"ticker_val":0,"ticker_time":"1446608336"}{"ticker_val":0,"ticker_time":"1446608275"}{"ticker_val":0,"ticker_time":"1446608216"}{"ticker_val":0,"ticker_time":"1446608156"}{"ticker_val":0,"ticker_time":"1446608095"}{"ticker_val":0,"ticker_time":"1446608035"}{"ticker_val":0,"ticker_time":"1446607975"}{"ticker_val":0,"ticker_time":"1446607915"}{"ticker_val":0,"ticker_time":"1446607855"}{"ticker_val":0,"ticker_time":"1446607796"}{"ticker_val":0,"ticker_time":"1446607735"}{"ticker_val":0,"ticker_time":"1446607675"}{"ticker_val":0,"ticker_time":"1446607615"}{"ticker_val":0,"ticker_time":"1446607555"}{"ticker_val":0,"ticker_time":"1446607495"}{"ticker_val":0,"ticker_time":"1446607435"}{"ticker_val":0,"ticker_time":"1446607375"}{"ticker_val":0,"ticker_time":"1446607315"}{"ticker_val":0,"ticker_time":"1446607255"}{"ticker_val":0,"ticker_time":"1446607195"}{"ticker_val":0,"ticker_time":"1446607135"}{"ticker_val":0,"ticker_time":"1446607075"}{"ticker_val":0,"ticker_time":"1446607015"}{"ticker_val":0,"ticker_time":"1446606955"}{"ticker_val":0,"ticker_time":"1446606895"}{"ticker_val":0,"ticker_time":"1446606835"}{"ticker_val":0,"ticker_time":"1446606775"}{"ticker_val":0,"ticker_time":"1446606715"}{"ticker_val":0,"ticker_time":"1446606655"}{"ticker_val":0,"ticker_time":"1446606596"}{"ticker_val":0,"ticker_time":"1446606536"}{"ticker_val":0,"ticker_time":"1446606476"}{"ticker_val":0,"ticker_time":"1446606416"}{"ticker_val":0,"ticker_time":"1446606356"}{"ticker_val":0,"ticker_time":"1446606296"}{"ticker_val":0,"ticker_time":"1446606236"}{"ticker_val":0,"ticker_time":"1446606176"}{"ticker_val":0,"ticker_time":"1446606116"}{"ticker_val":0,"ticker_time":"1446606056"}{"ticker_val":0,"ticker_time":"1446605998"}{"ticker_val":0,"ticker_time":"1446605938"}{"ticker_val":0,"ticker_time":"1446605878"}{"ticker_val":0,"ticker_time":"1446605818"}{"ticker_val":0,"ticker_time":"1446605759"}{"ticker_val":0,"ticker_time":"1446605699"}{"ticker_val":0,"ticker_time":"1446605639"}{"ticker_val":0,"ticker_time":"1446605579"}{"ticker_val":0,"ticker_time":"1446605519"}{"ticker_val":0,"ticker_time":"1446605459"}{"ticker_val":0,"ticker_time":"1446605398"}{"ticker_val":0,"ticker_time":"1446605339"}{"ticker_val":0,"ticker_time":"1446605278"}{"ticker_val":0,"ticker_time":"1446605218"}{"ticker_val":0,"ticker_time":"1446605158"}{"ticker_val":0,"ticker_time":"1446605099"}{"ticker_val":0,"ticker_time":"1446605038"}{"ticker_val":0,"ticker_time":"1446604978"}{"ticker_val":0,"ticker_time":"1446604918"}{"ticker_val":0,"ticker_time":"1446604858"}{"ticker_val":0,"ticker_time":"1446604798"}{"ticker_val":0,"ticker_time":"1446604738"}{"ticker_val":0,"ticker_time":"1446604678"}{"ticker_val":0,"ticker_time":"1446604618"}{"ticker_val":0,"ticker_time":"1446604558"}{"ticker_val":0,"ticker_time":"1446604498"}{"ticker_val":0,"ticker_time":"1446604438"}{"ticker_val":0,"ticker_time":"1446604378"}{"ticker_val":0,"ticker_time":"1446604318"}{"ticker_val":0,"ticker_time":"1446604258"}{"ticker_val":0,"ticker_time":"1446604198"}{"ticker_val":0,"ticker_time":"1446604138"}{"ticker_val":0,"ticker_time":"1446604078"}{"ticker_val":0,"ticker_time":"1446604018"}{"ticker_val":0,"ticker_time":"1446603958"}{"ticker_val":0,"ticker_time":"1446603898"}{"ticker_val":0,"ticker_time":"1446603838"}{"ticker_val":0,"ticker_time":"1446603779"}{"ticker_val":0,"ticker_time":"1446603719"}{"ticker_val":0,"ticker_time":"1446603661"}{"ticker_val":0,"ticker_time":"1446603601"}{"ticker_val":0,"ticker_time":"1446603540"}{"ticker_val":0,"ticker_time":"1446603479"}{"ticker_val":0,"ticker_time":"1446603421"}{"ticker_val":0,"ticker_time":"1446603361"}{"ticker_val":0,"ticker_time":"1446603300"}{"ticker_val":0,"ticker_time":"1446603241"}{"ticker_val":0,"ticker_time":"1446603181"}{"ticker_val":0,"ticker_time":"1446603121"}{"ticker_val":0,"ticker_time":"1446603059"}{"ticker_val":0,"ticker_time":"1446603003"}{"ticker_val":0,"ticker_time":"1446602941"}{"ticker_val":0,"ticker_time":"1446602880"}{"ticker_val":0,"ticker_time":"1446602821"}{"ticker_val":0,"ticker_time":"1446602759"}{"ticker_val":0,"ticker_time":"1446602701"}{"ticker_val":0,"ticker_time":"1446602644"}{"ticker_val":0,"ticker_time":"1446602579"}{"ticker_val":0,"ticker_time":"1446602521"}{"ticker_val":0,"ticker_time":"1446602460"}{"ticker_val":0,"ticker_time":"1446602399"}{"ticker_val":0,"ticker_time":"1446602338"}{"ticker_val":0,"ticker_time":"1446602278"}{"ticker_val":0,"ticker_time":"1446602219"}{"ticker_val":0,"ticker_time":"1446602159"}{"ticker_val":0,"ticker_time":"1446602099"}{"ticker_val":0,"ticker_time":"1446602039"}{"ticker_val":0,"ticker_time":"1446601979"}{"ticker_val":0,"ticker_time":"1446601919"}{"ticker_val":0,"ticker_time":"1446601858"}{"ticker_val":0,"ticker_time":"1446601798"}{"ticker_val":0,"ticker_time":"1446601739"}{"ticker_val":0,"ticker_time":"1446601678"}{"ticker_val":0,"ticker_time":"1446601618"}{"ticker_val":0,"ticker_time":"1446601558"}{"ticker_val":0,"ticker_time":"1446601498"}{"ticker_val":0,"ticker_time":"1446601438"}{"ticker_val":0,"ticker_time":"1446601378"}{"ticker_val":0,"ticker_time":"1446601318"}{"ticker_val":0,"ticker_time":"1446601258"}{"ticker_val":0,"ticker_time":"1446601198"}{"ticker_val":0,"ticker_time":"1446601138"}{"ticker_val":0,"ticker_time":"1446601078"}{"ticker_val":0,"ticker_time":"1446601018"}{"ticker_val":0,"ticker_time":"1446600958"}{"ticker_val":0,"ticker_time":"1446600898"}{"ticker_val":0,"ticker_time":"1446600838"}{"ticker_val":0,"ticker_time":"1446600778"}{"ticker_val":0,"ticker_time":"1446600718"}{"ticker_val":0,"ticker_time":"1446600658"}{"ticker_val":0,"ticker_time":"1446600598"}{"ticker_val":0,"ticker_time":"1446600538"}{"ticker_val":0,"ticker_time":"1446600478"}{"ticker_val":0,"ticker_time":"1446600418"}{"ticker_val":0,"ticker_time":"1446600358"}{"ticker_val":0,"ticker_time":"1446600298"}{"ticker_val":0,"ticker_time":"1446600239"}{"ticker_val":0,"ticker_time":"1446600179"}{"ticker_val":0,"ticker_time":"1446600119"}{"ticker_val":0,"ticker_time":"1446600059"}{"ticker_val":0,"ticker_time":"1446599998"}{"ticker_val":0,"ticker_time":"1446599938"}{"ticker_val":0,"ticker_time":"1446599878"}{"ticker_val":0,"ticker_time":"1446599819"}{"ticker_val":0,"ticker_time":"1446599758"}{"ticker_val":0,"ticker_time":"1446599699"}{"ticker_val":0,"ticker_time":"1446599638"}{"ticker_val":0,"ticker_time":"1446599578"}{"ticker_val":0,"ticker_time":"1446599518"}{"ticker_val":0,"ticker_time":"1446599458"}{"ticker_val":0,"ticker_time":"1446599398"}{"ticker_val":0,"ticker_time":"1446599338"}{"ticker_val":0,"ticker_time":"1446599278"}{"ticker_val":0,"ticker_time":"1446599218"}{"ticker_val":0,"ticker_time":"1446599158"}{"ticker_val":0,"ticker_time":"1446599098"}{"ticker_val":0,"ticker_time":"1446599038"}{"ticker_val":0,"ticker_time":"1446598978"}{"ticker_val":0,"ticker_time":"1446598918"}{"ticker_val":0,"ticker_time":"1446598858"}{"ticker_val":0,"ticker_time":"1446598798"}{"ticker_val":0,"ticker_time":"1446598738"}{"ticker_val":0,"ticker_time":"1446598678"}{"ticker_val":0,"ticker_time":"1446598618"}{"ticker_val":0,"ticker_time":"1446598558"}{"ticker_val":0,"ticker_time":"1446598498"}{"ticker_val":0,"ticker_time":"1446598438"}{"ticker_val":0,"ticker_time":"1446598378"}{"ticker_val":0,"ticker_time":"1446598319"}{"ticker_val":0,"ticker_time":"1446598259"}{"ticker_val":0,"ticker_time":"1446598199"}{"ticker_val":0,"ticker_time":"1446598139"}{"ticker_val":0,"ticker_time":"1446598079"}{"ticker_val":0,"ticker_time":"1446598019"}{"ticker_val":0,"ticker_time":"1446597958"}{"ticker_val":0,"ticker_time":"1446597899"}{"ticker_val":0,"ticker_time":"1446597839"}{"ticker_val":0,"ticker_time":"1446597779"}{"ticker_val":0,"ticker_time":"1446597718"}{"ticker_val":0,"ticker_time":"1446597658"}{"ticker_val":0,"ticker_time":"1446597598"}{"ticker_val":0,"ticker_time":"1446597538"}{"ticker_val":0,"ticker_time":"1446597478"}{"ticker_val":0,"ticker_time":"1446597418"}{"ticker_val":0,"ticker_time":"1446597358"}{"ticker_val":0,"ticker_time":"1446597298"}{"ticker_val":0,"ticker_time":"1446597238"}{"ticker_val":0,"ticker_time":"1446597178"}{"ticker_val":0,"ticker_time":"1446597118"}{"ticker_val":0,"ticker_time":"1446597058"}{"ticker_val":0,"ticker_time":"1446596998"}{"ticker_val":0,"ticker_time":"1446596938"}{"ticker_val":0,"ticker_time":"1446596878"}{"ticker_val":0,"ticker_time":"1446596818"}{"ticker_val":0,"ticker_time":"1446596758"}{"ticker_val":0,"ticker_time":"1446596698"}{"ticker_val":0,"ticker_time":"1446596638"}{"ticker_val":0,"ticker_time":"1446596578"}{"ticker_val":0,"ticker_time":"1446596518"}{"ticker_val":0,"ticker_time":"1446596458"}{"ticker_val":0,"ticker_time":"1446596398"}{"ticker_val":0,"ticker_time":"1446596339"}{"ticker_val":0,"ticker_time":"1446596279"}{"ticker_val":0,"ticker_time":"1446596219"}{"ticker_val":0,"ticker_time":"1446596159"}{"ticker_val":0,"ticker_time":"1446596099"}{"ticker_val":0,"ticker_time":"1446596039"}{"ticker_val":0,"ticker_time":"1446595978"}{"ticker_val":0,"ticker_time":"1446595919"}{"ticker_val":0,"ticker_time":"1446595858"}{"ticker_val":0,"ticker_time":"1446595798"}{"ticker_val":0,"ticker_time":"1446595738"}{"ticker_val":0,"ticker_time":"1446595678"}{"ticker_val":0,"ticker_time":"1446595618"}{"ticker_val":0,"ticker_time":"1446595558"}{"ticker_val":0,"ticker_time":"1446595498"}{"ticker_val":0,"ticker_time":"1446595438"}{"ticker_val":0,"ticker_time":"1446595378"}{"ticker_val":0,"ticker_time":"1446595318"}{"ticker_val":0,"ticker_time":"1446595258"}{"ticker_val":0,"ticker_time":"1446595199"}{"ticker_val":0,"ticker_time":"1446595138"}{"ticker_val":0,"ticker_time":"1446595078"}{"ticker_val":0,"ticker_time":"1446595018"}{"ticker_val":0,"ticker_time":"1446594958"}{"ticker_val":0,"ticker_time":"1446594898"}{"ticker_val":0,"ticker_time":"1446594838"}{"ticker_val":0,"ticker_time":"1446594778"}{"ticker_val":0,"ticker_time":"1446594718"}{"ticker_val":0,"ticker_time":"1446594658"}{"ticker_val":0,"ticker_time":"1446594598"}{"ticker_val":0,"ticker_time":"1446594538"}{"ticker_val":0,"ticker_time":"1446594478"}{"ticker_val":0,"ticker_time":"1446594418"}{"ticker_val":0,"ticker_time":"1446594359"}{"ticker_val":0,"ticker_time":"1446594299"}{"ticker_val":0,"ticker_time":"1446594239"}{"ticker_val":0,"ticker_time":"1446594179"}{"ticker_val":0,"ticker_time":"1446594119"}{"ticker_val":0,"ticker_time":"1446594058"}{"ticker_val":0,"ticker_time":"1446593998"}{"ticker_val":0,"ticker_time":"1446593939"}{"ticker_val":0,"ticker_time":"1446593878"}{"ticker_val":0,"ticker_time":"1446593819"}{"ticker_val":0,"ticker_time":"1446593758"}{"ticker_val":0,"ticker_time":"1446593699"}{"ticker_val":0,"ticker_time":"1446593638"}{"ticker_val":0,"ticker_time":"1446593578"}{"ticker_val":0,"ticker_time":"1446593518"}{"ticker_val":0,"ticker_time":"1446593458"}{"ticker_val":0,"ticker_time":"1446593399"}{"ticker_val":0,"ticker_time":"1446593338"}{"ticker_val":0,"ticker_time":"1446593278"}{"ticker_val":0,"ticker_time":"1446593218"}{"ticker_val":0,"ticker_time":"1446593158"}{"ticker_val":0,"ticker_time":"1446593098"}{"ticker_val":0,"ticker_time":"1446593038"}{"ticker_val":0,"ticker_time":"1446592979"}{"ticker_val":0,"ticker_time":"1446592918"}{"ticker_val":0,"ticker_time":"1446592858"}{"ticker_val":0,"ticker_time":"1446592798"}{"ticker_val":0,"ticker_time":"1446592738"}{"ticker_val":0,"ticker_time":"1446592678"}{"ticker_val":0,"ticker_time":"1446592618"}{"ticker_val":0,"ticker_time":"1446592558"}{"ticker_val":0,"ticker_time":"1446592498"}{"ticker_val":0,"ticker_time":"1446592438"}{"ticker_val":0,"ticker_time":"1446592379"}{"ticker_val":0,"ticker_time":"1446592319"}{"ticker_val":0,"ticker_time":"1446592259"}{"ticker_val":0,"ticker_time":"1446592199"}{"ticker_val":0,"ticker_time":"1446592139"}{"ticker_val":0,"ticker_time":"1446592078"}{"ticker_val":0,"ticker_time":"1446592018"}{"ticker_val":0,"ticker_time":"1446591959"}{"ticker_val":0,"ticker_time":"1446591898"}{"ticker_val":0,"ticker_time":"1446591838"}{"ticker_val":0,"ticker_time":"1446591778"}{"ticker_val":0,"ticker_time":"1446591718"}{"ticker_val":0,"ticker_time":"1446591658"}{"ticker_val":0,"ticker_time":"1446591599"}{"ticker_val":0,"ticker_time":"1446591538"}{"ticker_val":0,"ticker_time":"1446591478"}{"ticker_val":0,"ticker_time":"1446591418"}{"ticker_val":0,"ticker_time":"1446591358"}{"ticker_val":0,"ticker_time":"1446591298"}{"ticker_val":0,"ticker_time":"1446591238"}{"ticker_val":0,"ticker_time":"1446591178"}{"ticker_val":0,"ticker_time":"1446591118"}{"ticker_val":0,"ticker_time":"1446591058"}{"ticker_val":0,"ticker_time":"1446590998"}{"ticker_val":0,"ticker_time":"1446590938"}{"ticker_val":0,"ticker_time":"1446590878"}{"ticker_val":0,"ticker_time":"1446590818"}{"ticker_val":0,"ticker_time":"1446590758"}{"ticker_val":0,"ticker_time":"1446590698"}{"ticker_val":0,"ticker_time":"1446590638"}{"ticker_val":0,"ticker_time":"1446590579"}{"ticker_val":0,"ticker_time":"1446590518"}{"ticker_val":0,"ticker_time":"1446590458"}{"ticker_val":0,"ticker_time":"1446590399"}{"ticker_val":0,"ticker_time":"1446590339"}{"ticker_val":0,"ticker_time":"1446590279"}{"ticker_val":0,"ticker_time":"1446590219"}{"ticker_val":0,"ticker_time":"1446590159"}{"ticker_val":0,"ticker_time":"1446590098"}{"ticker_val":0,"ticker_time":"1446590038"}{"ticker_val":0,"ticker_time":"1446589978"}{"ticker_val":0,"ticker_time":"1446589919"}{"ticker_val":0,"ticker_time":"1446589858"}{"ticker_val":0,"ticker_time":"1446589798"}{"ticker_val":0,"ticker_time":"1446589738"}{"ticker_val":0,"ticker_time":"1446589678"}{"ticker_val":0,"ticker_time":"1446589618"}{"ticker_val":0,"ticker_time":"1446589558"}{"ticker_val":0,"ticker_time":"1446589498"}{"ticker_val":0,"ticker_time":"1446589438"}{"ticker_val":0,"ticker_time":"1446589378"}{"ticker_val":0,"ticker_time":"1446589318"}{"ticker_val":0,"ticker_time":"1446589258"}{"ticker_val":0,"ticker_time":"1446589198"}{"ticker_val":0,"ticker_time":"1446589138"}{"ticker_val":0,"ticker_time":"1446589078"}{"ticker_val":0,"ticker_time":"1446589018"}{"ticker_val":0,"ticker_time":"1446588958"}{"ticker_val":0,"ticker_time":"1446588898"}{"ticker_val":0,"ticker_time":"1446588838"}{"ticker_val":0,"ticker_time":"1446588778"}{"ticker_val":0,"ticker_time":"1446588718"}{"ticker_val":0,"ticker_time":"1446588658"}{"ticker_val":0,"ticker_time":"1446588598"}{"ticker_val":0,"ticker_time":"1446588538"}{"ticker_val":0,"ticker_time":"1446588478"}{"ticker_val":0,"ticker_time":"1446588419"}{"ticker_val":0,"ticker_time":"1446588359"}{"ticker_val":0,"ticker_time":"1446588299"}{"ticker_val":0,"ticker_time":"1446588239"}{"ticker_val":0,"ticker_time":"1446588179"}{"ticker_val":0,"ticker_time":"1446588119"}{"ticker_val":0,"ticker_time":"1446588058"}{"ticker_val":0,"ticker_time":"1446587999"}{"ticker_val":0,"ticker_time":"1446587938"}{"ticker_val":0,"ticker_time":"1446587878"}{"ticker_val":0,"ticker_time":"1446587818"}{"ticker_val":0,"ticker_time":"1446587758"}{"ticker_val":0,"ticker_time":"1446587698"}{"ticker_val":0,"ticker_time":"1446587638"}{"ticker_val":0,"ticker_time":"1446587578"}{"ticker_val":0,"ticker_time":"1446587518"}{"ticker_val":0,"ticker_time":"1446587458"}{"ticker_val":0,"ticker_time":"1446587398"}{"ticker_val":0,"ticker_time":"1446587338"}{"ticker_val":0,"ticker_time":"1446587278"}{"ticker_val":0,"ticker_time":"1446587218"}{"ticker_val":0,"ticker_time":"1446587158"}{"ticker_val":0,"ticker_time":"1446587098"}{"ticker_val":0,"ticker_time":"1446587038"}{"ticker_val":0,"ticker_time":"1446586978"}{"ticker_val":0,"ticker_time":"1446586918"}{"ticker_val":0,"ticker_time":"1446586858"}{"ticker_val":0,"ticker_time":"1446586798"}{"ticker_val":0,"ticker_time":"1446586738"}{"ticker_val":0,"ticker_time":"1446586678"}{"ticker_val":0,"ticker_time":"1446586618"}{"ticker_val":0,"ticker_time":"1446586558"}{"ticker_val":0,"ticker_time":"1446586498"}{"ticker_val":0,"ticker_time":"1446586439"}{"ticker_val":0,"ticker_time":"1446586379"}{"ticker_val":0,"ticker_time":"1446586319"}{"ticker_val":0,"ticker_time":"1446586259"}{"ticker_val":0,"ticker_time":"1446586199"}{"ticker_val":0,"ticker_time":"1446586139"}{"ticker_val":0,"ticker_time":"1446586078"}{"ticker_val":0,"ticker_time":"1446586018"}{"ticker_val":0,"ticker_time":"1446585958"}{"ticker_val":0,"ticker_time":"1446585898"}{"ticker_val":0,"ticker_time":"1446585839"}{"ticker_val":0,"ticker_time":"1446585778"}{"ticker_val":0,"ticker_time":"1446585718"}{"ticker_val":0,"ticker_time":"1446585658"}{"ticker_val":0,"ticker_time":"1446585598"}{"ticker_val":0,"ticker_time":"1446585538"}{"ticker_val":0,"ticker_time":"1446585478"}{"ticker_val":0,"ticker_time":"1446585418"}{"ticker_val":0,"ticker_time":"1446585358"}{"ticker_val":0,"ticker_time":"1446585298"}{"ticker_val":0,"ticker_time":"1446585238"}{"ticker_val":0,"ticker_time":"1446585178"}{"ticker_val":0,"ticker_time":"1446585118"}{"ticker_val":0,"ticker_time":"1446585058"}{"ticker_val":0,"ticker_time":"1446584998"}{"ticker_val":0,"ticker_time":"1446584938"}{"ticker_val":0,"ticker_time":"1446584878"}{"ticker_val":0,"ticker_time":"1446584818"}{"ticker_val":0,"ticker_time":"1446584758"}{"ticker_val":0,"ticker_time":"1446584698"}{"ticker_val":0,"ticker_time":"1446584638"}{"ticker_val":0,"ticker_time":"1446584578"}{"ticker_val":0,"ticker_time":"1446584518"}{"ticker_val":0,"ticker_time":"1446584459"}{"ticker_val":0,"ticker_time":"1446584399"}{"ticker_val":0,"ticker_time":"1446584339"}{"ticker_val":0,"ticker_time":"1446584279"}{"ticker_val":0,"ticker_time":"1446584219"}{"ticker_val":0,"ticker_time":"1446584159"}{"ticker_val":0,"ticker_time":"1446584099"}{"ticker_val":0,"ticker_time":"1446584038"}{"ticker_val":0,"ticker_time":"1446583978"}{"ticker_val":0,"ticker_time":"1446583919"}{"ticker_val":0,"ticker_time":"1446583860"}{"ticker_val":0,"ticker_time":"1446583798"}{"ticker_val":0,"ticker_time":"1446583739"}{"ticker_val":0,"ticker_time":"1446583679"}{"ticker_val":0,"ticker_time":"1446583618"}{"ticker_val":0,"ticker_time":"1446583558"}{"ticker_val":0,"ticker_time":"1446583499"}{"ticker_val":0,"ticker_time":"1446583438"}{"ticker_val":0,"ticker_time":"1446583378"}{"ticker_val":0,"ticker_time":"1446583318"}{"ticker_val":0,"ticker_time":"1446583258"}{"ticker_val":0,"ticker_time":"1446583198"}{"ticker_val":0,"ticker_time":"1446583138"}{"ticker_val":0,"ticker_time":"1446583078"}{"ticker_val":0,"ticker_time":"1446583018"}{"ticker_val":0,"ticker_time":"1446582958"}{"ticker_val":0,"ticker_time":"1446582898"}{"ticker_val":0,"ticker_time":"1446582838"}{"ticker_val":0,"ticker_time":"1446582778"}{"ticker_val":0,"ticker_time":"1446582718"}{"ticker_val":0,"ticker_time":"1446582658"}{"ticker_val":0,"ticker_time":"1446582598"}{"ticker_val":0,"ticker_time":"1446582538"}{"ticker_val":0,"ticker_time":"1446582479"}{"ticker_val":0,"ticker_time":"1446582419"}{"ticker_val":0,"ticker_time":"1446582359"}{"ticker_val":0,"ticker_time":"1446582299"}{"ticker_val":0,"ticker_time":"1446582239"}{"ticker_val":0,"ticker_time":"1446582179"}{"ticker_val":0,"ticker_time":"1446582118"}{"ticker_val":0,"ticker_time":"1446582059"}{"ticker_val":0,"ticker_time":"1446581999"}{"ticker_val":0,"ticker_time":"1446581938"}{"ticker_val":0,"ticker_time":"1446581878"}{"ticker_val":0,"ticker_time":"1446581818"}{"ticker_val":0,"ticker_time":"1446581758"}{"ticker_val":0,"ticker_time":"1446581698"}{"ticker_val":0,"ticker_time":"1446581638"}{"ticker_val":0,"ticker_time":"1446581578"}{"ticker_val":0,"ticker_time":"1446581518"}{"ticker_val":0,"ticker_time":"1446581458"}{"ticker_val":0,"ticker_time":"1446581398"}{"ticker_val":0,"ticker_time":"1446581338"}{"ticker_val":0,"ticker_time":"1446581278"}{"ticker_val":0,"ticker_time":"1446581218"}{"ticker_val":0,"ticker_time":"1446581158"}{"ticker_val":0,"ticker_time":"1446581098"}{"ticker_val":0,"ticker_time":"1446581038"}{"ticker_val":0,"ticker_time":"1446580978"}{"ticker_val":0,"ticker_time":"1446580918"}{"ticker_val":0,"ticker_time":"1446580858"}{"ticker_val":0,"ticker_time":"1446580798"}{"ticker_val":0,"ticker_time":"1446580738"}{"ticker_val":0,"ticker_time":"1446580678"}{"ticker_val":0,"ticker_time":"1446580618"}{"ticker_val":0,"ticker_time":"1446580558"}{"ticker_val":0,"ticker_time":"1446580499"}{"ticker_val":0,"ticker_time":"1446580439"}{"ticker_val":0,"ticker_time":"1446580379"}{"ticker_val":0,"ticker_time":"1446580319"}{"ticker_val":0,"ticker_time":"1446580259"}{"ticker_val":0,"ticker_time":"1446580199"}{"ticker_val":0,"ticker_time":"1446580139"}{"ticker_val":0,"ticker_time":"1446580079"}{"ticker_val":0,"ticker_time":"1446580018"}{"ticker_val":0,"ticker_time":"1446579959"}{"ticker_val":0,"ticker_time":"1446579899"}{"ticker_val":0,"ticker_time":"1446579838"}{"ticker_val":0,"ticker_time":"1446579779"}{"ticker_val":0,"ticker_time":"1446579718"}{"ticker_val":0,"ticker_time":"1446579658"}{"ticker_val":0,"ticker_time":"1446579598"}{"ticker_val":0,"ticker_time":"1446579538"}{"ticker_val":0,"ticker_time":"1446579478"}{"ticker_val":0,"ticker_time":"1446579418"}{"ticker_val":0,"ticker_time":"1446579358"}{"ticker_val":0,"ticker_time":"1446579298"}{"ticker_val":0,"ticker_time":"1446579238"}{"ticker_val":0,"ticker_time":"1446579178"}{"ticker_val":0,"ticker_time":"1446579118"}{"ticker_val":0,"ticker_time":"1446579058"}{"ticker_val":0,"ticker_time":"1446578998"}{"ticker_val":0,"ticker_time":"1446578938"}{"ticker_val":0,"ticker_time":"1446578878"}{"ticker_val":0,"ticker_time":"1446578818"}{"ticker_val":0,"ticker_time":"1446578758"}{"ticker_val":0,"ticker_time":"1446578698"}{"ticker_val":0,"ticker_time":"1446578638"}{"ticker_val":0,"ticker_time":"1446578578"}{"ticker_val":0,"ticker_time":"1446578519"}{"ticker_val":0,"ticker_time":"1446578459"}{"ticker_val":0,"ticker_time":"1446578399"}{"ticker_val":0,"ticker_time":"1446578339"}{"ticker_val":0,"ticker_time":"1446578279"}{"ticker_val":0,"ticker_time":"1446578219"}{"ticker_val":0,"ticker_time":"1446578158"}{"ticker_val":0,"ticker_time":"1446578099"}{"ticker_val":0,"ticker_time":"1446578039"}{"ticker_val":0,"ticker_time":"1446577978"}{"ticker_val":0,"ticker_time":"1446577919"}{"ticker_val":0,"ticker_time":"1446577859"}{"ticker_val":0,"ticker_time":"1446577799"}{"ticker_val":0,"ticker_time":"1446577739"}{"ticker_val":0,"ticker_time":"1446577679"}{"ticker_val":0,"ticker_time":"1446577619"}{"ticker_val":0,"ticker_time":"1446577558"}{"ticker_val":0,"ticker_time":"1446577499"}{"ticker_val":0,"ticker_time":"1446577438"}{"ticker_val":0,"ticker_time":"1446577379"}{"ticker_val":0,"ticker_time":"1446577319"}{"ticker_val":0,"ticker_time":"1446577258"}{"ticker_val":0,"ticker_time":"1446577200"}{"ticker_val":0,"ticker_time":"1446577138"}{"ticker_val":0,"ticker_time":"1446577078"}{"ticker_val":0,"ticker_time":"1446577018"}{"ticker_val":0,"ticker_time":"1446576958"}{"ticker_val":0,"ticker_time":"1446576898"}{"ticker_val":0,"ticker_time":"1446576838"}{"ticker_val":0,"ticker_time":"1446576778"}{"ticker_val":0,"ticker_time":"1446576718"}{"ticker_val":0,"ticker_time":"1446576658"}{"ticker_val":0,"ticker_time":"1446576598"}{"ticker_val":0,"ticker_time":"1446576539"}{"ticker_val":0,"ticker_time":"1446576479"}{"ticker_val":0,"ticker_time":"1446576419"}{"ticker_val":0,"ticker_time":"1446576359"}{"ticker_val":0,"ticker_time":"1446576299"}{"ticker_val":0,"ticker_time":"1446576239"}{"ticker_val":0,"ticker_time":"1446576179"}{"ticker_val":0,"ticker_time":"1446576119"}{"ticker_val":0,"ticker_time":"1446576059"}{"ticker_val":0,"ticker_time":"1446575999"}{"ticker_val":0,"ticker_time":"1446575938"}{"ticker_val":0,"ticker_time":"1446575879"}{"ticker_val":0,"ticker_time":"1446575819"}{"ticker_val":0,"ticker_time":"1446575759"}{"ticker_val":0,"ticker_time":"1446575698"}{"ticker_val":0,"ticker_time":"1446575638"}{"ticker_val":0,"ticker_time":"1446575578"}{"ticker_val":0,"ticker_time":"1446575518"}{"ticker_val":0,"ticker_time":"1446575458"}{"ticker_val":0,"ticker_time":"1446575398"}{"ticker_val":0,"ticker_time":"1446575338"}{"ticker_val":0,"ticker_time":"1446575278"}{"ticker_val":0,"ticker_time":"1446575218"}{"ticker_val":0,"ticker_time":"1446575158"}{"ticker_val":0,"ticker_time":"1446575098"}{"ticker_val":0,"ticker_time":"1446575038"}{"ticker_val":0,"ticker_time":"1446574978"}{"ticker_val":0,"ticker_time":"1446574918"}{"ticker_val":0,"ticker_time":"1446574858"}{"ticker_val":0,"ticker_time":"1446574798"}{"ticker_val":0,"ticker_time":"1446574738"}{"ticker_val":0,"ticker_time":"1446574678"}{"ticker_val":0,"ticker_time":"1446574618"}{"ticker_val":0,"ticker_time":"1446574559"}{"ticker_val":0,"ticker_time":"1446574499"}{"ticker_val":0,"ticker_time":"1446574439"}{"ticker_val":0,"ticker_time":"1446574379"}{"ticker_val":0,"ticker_time":"1446574318"}{"ticker_val":0,"ticker_time":"1446574258"}{"ticker_val":0,"ticker_time":"1446574199"}{"ticker_val":0,"ticker_time":"1446574139"}{"ticker_val":0,"ticker_time":"1446574078"}{"ticker_val":0,"ticker_time":"1446574018"}{"ticker_val":0,"ticker_time":"1446573959"}{"ticker_val":0,"ticker_time":"1446573898"}{"ticker_val":0,"ticker_time":"1446573838"}{"ticker_val":0,"ticker_time":"1446573779"}{"ticker_val":0,"ticker_time":"1446573719"}{"ticker_val":0,"ticker_time":"1446573658"}{"ticker_val":0,"ticker_time":"1446573598"}{"ticker_val":0,"ticker_time":"1446573538"}{"ticker_val":0,"ticker_time":"1446573478"}{"ticker_val":0,"ticker_time":"1446573418"}{"ticker_val":0,"ticker_time":"1446573358"}{"ticker_val":0,"ticker_time":"1446573298"}{"ticker_val":0,"ticker_time":"1446573238"}{"ticker_val":0,"ticker_time":"1446573178"}{"ticker_val":0,"ticker_time":"1446573118"}{"ticker_val":0,"ticker_time":"1446573058"}{"ticker_val":0,"ticker_time":"1446572998"}{"ticker_val":0,"ticker_time":"1446572938"}{"ticker_val":0,"ticker_time":"1446572878"}{"ticker_val":0,"ticker_time":"1446572818"}{"ticker_val":0,"ticker_time":"1446572758"}{"ticker_val":0,"ticker_time":"1446572698"}{"ticker_val":0,"ticker_time":"1446572639"}{"ticker_val":0,"ticker_time":"1446572579"}{"ticker_val":0,"ticker_time":"1446572519"}{"ticker_val":0,"ticker_time":"1446572459"}{"ticker_val":0,"ticker_time":"1446572399"}{"ticker_val":0,"ticker_time":"1446572339"}{"ticker_val":0,"ticker_time":"1446572279"}{"ticker_val":0,"ticker_time":"1446572219"}{"ticker_val":0,"ticker_time":"1446572159"}{"ticker_val":0,"ticker_time":"1446572098"}{"ticker_val":0,"ticker_time":"1446572038"}{"ticker_val":0,"ticker_time":"1446571978"}{"ticker_val":0,"ticker_time":"1446571918"}{"ticker_val":0,"ticker_time":"1446571859"}{"ticker_val":0,"ticker_time":"1446571799"}{"ticker_val":0,"ticker_time":"1446571738"}{"ticker_val":0,"ticker_time":"1446571678"}{"ticker_val":0,"ticker_time":"1446571618"}{"ticker_val":0,"ticker_time":"1446571558"}{"ticker_val":0,"ticker_time":"1446571498"}{"ticker_val":0,"ticker_time":"1446571438"}{"ticker_val":0,"ticker_time":"1446571378"}{"ticker_val":0,"ticker_time":"1446571318"}{"ticker_val":0,"ticker_time":"1446571258"}{"ticker_val":0,"ticker_time":"1446571198"}{"ticker_val":0,"ticker_time":"1446571138"}{"ticker_val":0,"ticker_time":"1446571078"}{"ticker_val":0,"ticker_time":"1446571018"}{"ticker_val":0,"ticker_time":"1446570958"}{"ticker_val":0,"ticker_time":"1446570898"}{"ticker_val":0,"ticker_time":"1446570838"}{"ticker_val":0,"ticker_time":"1446570778"}{"ticker_val":0,"ticker_time":"1446570719"}{"ticker_val":0,"ticker_time":"1446570659"}{"ticker_val":0,"ticker_time":"1446570599"}{"ticker_val":0,"ticker_time":"1446570539"}{"ticker_val":0,"ticker_time":"1446570479"}{"ticker_val":0,"ticker_time":"1446570419"}{"ticker_val":0,"ticker_time":"1446570359"}{"ticker_val":0,"ticker_time":"1446570298"}{"ticker_val":0,"ticker_time":"1446570239"}{"ticker_val":0,"ticker_time":"1446570179"}{"ticker_val":0,"ticker_time":"1446570118"}{"ticker_val":0,"ticker_time":"1446570058"}{"ticker_val":0,"ticker_time":"1446569999"}{"ticker_val":0,"ticker_time":"1446569938"}{"ticker_val":0,"ticker_time":"1446569879"}{"ticker_val":0,"ticker_time":"1446569819"}{"ticker_val":0,"ticker_time":"1446569758"}{"ticker_val":0,"ticker_time":"1446569698"}{"ticker_val":0,"ticker_time":"1446569638"}{"ticker_val":0,"ticker_time":"1446569578"}{"ticker_val":0,"ticker_time":"1446569518"}{"ticker_val":0,"ticker_time":"1446569458"}{"ticker_val":0,"ticker_time":"1446569399"}{"ticker_val":0,"ticker_time":"1446569338"}{"ticker_val":0,"ticker_time":"1446569278"}{"ticker_val":0,"ticker_time":"1446569218"}{"ticker_val":0,"ticker_time":"1446569158"}{"ticker_val":0,"ticker_time":"1446569099"}{"ticker_val":0,"ticker_time":"1446569038"}{"ticker_val":0,"ticker_time":"1446568978"}{"ticker_val":0,"ticker_time":"1446568918"}{"ticker_val":0,"ticker_time":"1446568858"}{"ticker_val":0,"ticker_time":"1446568798"}{"ticker_val":0,"ticker_time":"1446568739"}{"ticker_val":0,"ticker_time":"1446568679"}{"ticker_val":0,"ticker_time":"1446568619"}{"ticker_val":0,"ticker_time":"1446568559"}{"ticker_val":0,"ticker_time":"1446568499"}{"ticker_val":0,"ticker_time":"1446568439"}{"ticker_val":0,"ticker_time":"1446568379"}{"ticker_val":0,"ticker_time":"1446568319"}{"ticker_val":0,"ticker_time":"1446568259"}{"ticker_val":0,"ticker_time":"1446568199"}{"ticker_val":0,"ticker_time":"1446568138"}{"ticker_val":0,"ticker_time":"1446568078"}{"ticker_val":0,"ticker_time":"1446568018"}{"ticker_val":0,"ticker_time":"1446567959"}{"ticker_val":0,"ticker_time":"1446567899"}{"ticker_val":0,"ticker_time":"1446567838"}{"ticker_val":0,"ticker_time":"1446567778"}{"ticker_val":0,"ticker_time":"1446567719"}{"ticker_val":0,"ticker_time":"1446567659"}{"ticker_val":0,"ticker_time":"1446567598"}{"ticker_val":0,"ticker_time":"1446567538"}{"ticker_val":0,"ticker_time":"1446567479"}{"ticker_val":0,"ticker_time":"1446567419"}{"ticker_val":0,"ticker_time":"1446567358"}{"ticker_val":0,"ticker_time":"1446567299"}{"ticker_val":0,"ticker_time":"1446567238"}{"ticker_val":0,"ticker_time":"1446567179"}{"ticker_val":0,"ticker_time":"1446567118"}{"ticker_val":0,"ticker_time":"1446567058"}{"ticker_val":0,"ticker_time":"1446566998"}{"ticker_val":0,"ticker_time":"1446566938"}{"ticker_val":0,"ticker_time":"1446566878"}{"ticker_val":0,"ticker_time":"1446566818"}{"ticker_val":0,"ticker_time":"1446566759"}{"ticker_val":0,"ticker_time":"1446566699"}{"ticker_val":0,"ticker_time":"1446566640"}{"ticker_val":0,"ticker_time":"1446566579"}{"ticker_val":0,"ticker_time":"1446566519"}{"ticker_val":0,"ticker_time":"1446566459"}{"ticker_val":0,"ticker_time":"1446566399"}{"ticker_val":0,"ticker_time":"1446566339"}{"ticker_val":0,"ticker_time":"1446566279"}{"ticker_val":0,"ticker_time":"1446566219"}{"ticker_val":0,"ticker_time":"1446566159"}{"ticker_val":0,"ticker_time":"1446566099"}{"ticker_val":0,"ticker_time":"1446566039"}{"ticker_val":0,"ticker_time":"1446565978"}{"ticker_val":0,"ticker_time":"1446565918"}{"ticker_val":0,"ticker_time":"1446565858"}{"ticker_val":0,"ticker_time":"1446565798"}{"ticker_val":0,"ticker_time":"1446565738"}{"ticker_val":0,"ticker_time":"1446565678"}{"ticker_val":0,"ticker_time":"1446565618"}{"ticker_val":0,"ticker_time":"1446565559"}{"ticker_val":0,"ticker_time":"1446565498"}{"ticker_val":0,"ticker_time":"1446565438"}{"ticker_val":0,"ticker_time":"1446565378"}{"ticker_val":0,"ticker_time":"1446565318"}{"ticker_val":0,"ticker_time":"1446565258"}{"ticker_val":0,"ticker_time":"1446565198"}{"ticker_val":0,"ticker_time":"1446565138"}{"ticker_val":0,"ticker_time":"1446565078"}{"ticker_val":0,"ticker_time":"1446565018"}{"ticker_val":0,"ticker_time":"1446564958"}{"ticker_val":0,"ticker_time":"1446564898"}{"ticker_val":0,"ticker_time":"1446564838"}{"ticker_val":0,"ticker_time":"1446564779"}{"ticker_val":0,"ticker_time":"1446564719"}{"ticker_val":0,"ticker_time":"1446564659"}{"ticker_val":0,"ticker_time":"1446564599"}{"ticker_val":0,"ticker_time":"1446564539"}{"ticker_val":0,"ticker_time":"1446564479"}{"ticker_val":0,"ticker_time":"1446564419"}{"ticker_val":0,"ticker_time":"1446564359"}{"ticker_val":0,"ticker_time":"1446564299"}{"ticker_val":0,"ticker_time":"1446564239"}{"ticker_val":0,"ticker_time":"1446564178"}{"ticker_val":0,"ticker_time":"1446564119"}{"ticker_val":0,"ticker_time":"1446564059"}{"ticker_val":0,"ticker_time":"1446563998"}{"ticker_val":0,"ticker_time":"1446563938"}{"ticker_val":0,"ticker_time":"1446563878"}{"ticker_val":0,"ticker_time":"1446563819"}{"ticker_val":0,"ticker_time":"1446563758"}{"ticker_val":0,"ticker_time":"1446563699"}{"ticker_val":0,"ticker_time":"1446563638"}{"ticker_val":0,"ticker_time":"1446563578"}{"ticker_val":0,"ticker_time":"1446563518"}{"ticker_val":0,"ticker_time":"1446563458"}{"ticker_val":0,"ticker_time":"1446563399"}{"ticker_val":0,"ticker_time":"1446563339"}{"ticker_val":0,"ticker_time":"1446563278"}{"ticker_val":0,"ticker_time":"1446563218"}{"ticker_val":0,"ticker_time":"1446563159"}{"ticker_val":0,"ticker_time":"1446563098"}{"ticker_val":0,"ticker_time":"1446563039"}{"ticker_val":0,"ticker_time":"1446562979"}{"ticker_val":0,"ticker_time":"1446562919"}{"ticker_val":0,"ticker_time":"1446562859"}{"ticker_val":0,"ticker_time":"1446562800"}{"ticker_val":0,"ticker_time":"1446562740"}{"ticker_val":0,"ticker_time":"1446562680"}{"ticker_val":0,"ticker_time":"1446562619"}{"ticker_val":0,"ticker_time":"1446562560"}{"ticker_val":0,"ticker_time":"1446562500"}{"ticker_val":0,"ticker_time":"1446562443"}{"ticker_val":0,"ticker_time":"1446562385"}{"ticker_val":0,"ticker_time":"1446562330"}{"ticker_val":0,"ticker_time":"1446562265"}{"ticker_val":0,"ticker_time":"1446562204"}{"ticker_val":0,"ticker_time":"1446562143"}{"ticker_val":0,"ticker_time":"1446562086"}{"ticker_val":0,"ticker_time":"1446562024"}{"ticker_val":0,"ticker_time":"1446561964"}{"ticker_val":0,"ticker_time":"1446561907"}{"ticker_val":0,"ticker_time":"1446561841"}{"ticker_val":0,"ticker_time":"1446561781"}{"ticker_val":0,"ticker_time":"1446561720"}{"ticker_val":0,"ticker_time":"1446561664"}{"ticker_val":0,"ticker_time":"1446561601"}{"ticker_val":0,"ticker_time":"1446561541"}{"ticker_val":0,"ticker_time":"1446561481"}{"ticker_val":0,"ticker_time":"1446561422"}{"ticker_val":0,"ticker_time":"1446561360"}{"ticker_val":0,"ticker_time":"1446561300"}{"ticker_val":0,"ticker_time":"1446561241"}{"ticker_val":0,"ticker_time":"1446561185"}{"ticker_val":0,"ticker_time":"1446561120"}{"ticker_val":0,"ticker_time":"1446561061"}{"ticker_val":0,"ticker_time":"1446561000"}{"ticker_val":0,"ticker_time":"1446560940"}{"ticker_val":0,"ticker_time":"1446560880"}{"ticker_val":0,"ticker_time":"1446560820"}{"ticker_val":0,"ticker_time":"1446560760"}{"ticker_val":0,"ticker_time":"1446560699"}{"ticker_val":0,"ticker_time":"1446560639"}{"ticker_val":0,"ticker_time":"1446560579"}{"ticker_val":0,"ticker_time":"1446560519"}{"ticker_val":0,"ticker_time":"1446560459"}{"ticker_val":0,"ticker_time":"1446560399"}{"ticker_val":0,"ticker_time":"1446560339"}{"ticker_val":0,"ticker_time":"1446560279"}{"ticker_val":0,"ticker_time":"1446560219"}{"ticker_val":0,"ticker_time":"1446560159"}{"ticker_val":0,"ticker_time":"1446560099"}{"ticker_val":0,"ticker_time":"1446560038"}{"ticker_val":0,"ticker_time":"1446559979"}{"ticker_val":0,"ticker_time":"1446559919"}{"ticker_val":0,"ticker_time":"1446559859"}{"ticker_val":0,"ticker_time":"1446559798"}{"ticker_val":0,"ticker_time":"1446559738"}{"ticker_val":0,"ticker_time":"1446559678"}{"ticker_val":0,"ticker_time":"1446559618"}{"ticker_val":0,"ticker_time":"1446559558"}{"ticker_val":0,"ticker_time":"1446559499"}{"ticker_val":0,"ticker_time":"1446559439"}{"ticker_val":0,"ticker_time":"1446559379"}{"ticker_val":0,"ticker_time":"1446559320"}{"ticker_val":0,"ticker_time":"1446559259"}{"ticker_val":0,"ticker_time":"1446559199"}{"ticker_val":0,"ticker_time":"1446559139"}{"ticker_val":0,"ticker_time":"1446559079"}{"ticker_val":0,"ticker_time":"1446559019"}{"ticker_val":0,"ticker_time":"1446558959"}{"ticker_val":0,"ticker_time":"1446558899"}{"ticker_val":0,"ticker_time":"1446558840"}{"ticker_val":0,"ticker_time":"1446558778"}{"ticker_val":0,"ticker_time":"1446558718"}{"ticker_val":0,"ticker_time":"1446558658"}{"ticker_val":0,"ticker_time":"1446558599"}{"ticker_val":0,"ticker_time":"1446558538"}{"ticker_val":0,"ticker_time":"1446558478"}{"ticker_val":0,"ticker_time":"1446558418"}{"ticker_val":0,"ticker_time":"1446558358"}{"ticker_val":0,"ticker_time":"1446558299"}{"ticker_val":0,"ticker_time":"1446558238"}{"ticker_val":0,"ticker_time":"1446558178"}{"ticker_val":0,"ticker_time":"1446558118"}{"ticker_val":0,"ticker_time":"1446558059"}{"ticker_val":0,"ticker_time":"1446557998"}{"ticker_val":0,"ticker_time":"1446557938"}{"ticker_val":0,"ticker_time":"1446557878"}{"ticker_val":0,"ticker_time":"1446557818"}{"ticker_val":0,"ticker_time":"1446557758"}{"ticker_val":0,"ticker_time":"1446557698"}{"ticker_val":0,"ticker_time":"1446557639"}{"ticker_val":0,"ticker_time":"1446557578"}{"ticker_val":0,"ticker_time":"1446557519"}{"ticker_val":0,"ticker_time":"1446557459"}{"ticker_val":0,"ticker_time":"1446557399"}{"ticker_val":0,"ticker_time":"1446557339"}{"ticker_val":0,"ticker_time":"1446557279"}{"ticker_val":0,"ticker_time":"1446557220"}{"ticker_val":0,"ticker_time":"1446557159"}{"ticker_val":0,"ticker_time":"1446557099"}{"ticker_val":0,"ticker_time":"1446557038"}{"ticker_val":0,"ticker_time":"1446556978"}{"ticker_val":0,"ticker_time":"1446556919"}{"ticker_val":0,"ticker_time":"1446556859"}{"ticker_val":0,"ticker_time":"1446556798"}{"ticker_val":0,"ticker_time":"1446556739"}{"ticker_val":0,"ticker_time":"1446556678"}{"ticker_val":0,"ticker_time":"1446556619"}{"ticker_val":0,"ticker_time":"1446556559"}{"ticker_val":0,"ticker_time":"1446556498"}{"ticker_val":0,"ticker_time":"1446556438"}{"ticker_val":0,"ticker_time":"1446556378"}{"ticker_val":0,"ticker_time":"1446556318"}{"ticker_val":0,"ticker_time":"1446556258"}{"ticker_val":0,"ticker_time":"1446556198"}{"ticker_val":0,"ticker_time":"1446556138"}{"ticker_val":0,"ticker_time":"1446556078"}{"ticker_val":0,"ticker_time":"1446556018"}{"ticker_val":0,"ticker_time":"1446555958"}{"ticker_val":0,"ticker_time":"1446555898"}{"ticker_val":0,"ticker_time":"1446555838"}{"ticker_val":0,"ticker_time":"1446555778"}{"ticker_val":0,"ticker_time":"1446555718"}{"ticker_val":0,"ticker_time":"1446555658"}{"ticker_val":0,"ticker_time":"1446555598"}{"ticker_val":0,"ticker_time":"1446555539"}{"ticker_val":0,"ticker_time":"1446555479"}{"ticker_val":0,"ticker_time":"1446555419"}{"ticker_val":0,"ticker_time":"1446555359"}{"ticker_val":0,"ticker_time":"1446555299"}{"ticker_val":0,"ticker_time":"1446555239"}{"ticker_val":0,"ticker_time":"1446555179"}{"ticker_val":0,"ticker_time":"1446555119"}{"ticker_val":0,"ticker_time":"1446555059"}{"ticker_val":0,"ticker_time":"1446554999"}{"ticker_val":0,"ticker_time":"1446554939"}{"ticker_val":0,"ticker_time":"1446554883"}{"ticker_val":0,"ticker_time":"1446554819"}{"ticker_val":0,"ticker_time":"1446554760"}{"ticker_val":0,"ticker_time":"1446554699"}{"ticker_val":0,"ticker_time":"1446554639"}{"ticker_val":0,"ticker_time":"1446554578"}{"ticker_val":0,"ticker_time":"1446554518"}{"ticker_val":0,"ticker_time":"1446554458"}{"ticker_val":0,"ticker_time":"1446554398"}{"ticker_val":0,"ticker_time":"1446554338"}{"ticker_val":0,"ticker_time":"1446554278"}{"ticker_val":0,"ticker_time":"1446554218"}{"ticker_val":0,"ticker_time":"1446554158"}{"ticker_val":0,"ticker_time":"1446554098"}{"ticker_val":0,"ticker_time":"1446554038"}{"ticker_val":0,"ticker_time":"1446553978"}{"ticker_val":0,"ticker_time":"1446553918"}{"ticker_val":0,"ticker_time":"1446553858"}{"ticker_val":0,"ticker_time":"1446553798"}{"ticker_val":0,"ticker_time":"1446553738"}{"ticker_val":0,"ticker_time":"1446553678"}{"ticker_val":0,"ticker_time":"1446553619"}{"ticker_val":0,"ticker_time":"1446553559"}{"ticker_val":0,"ticker_time":"1446553499"}{"ticker_val":0,"ticker_time":"1446553439"}{"ticker_val":0,"ticker_time":"1446553379"}{"ticker_val":0,"ticker_time":"1446553319"}{"ticker_val":0,"ticker_time":"1446553259"}{"ticker_val":0,"ticker_time":"1446553199"}{"ticker_val":0,"ticker_time":"1446553139"}{"ticker_val":0,"ticker_time":"1446553079"}{"ticker_val":0,"ticker_time":"1446553018"}{"ticker_val":0,"ticker_time":"1446552959"}{"ticker_val":0,"ticker_time":"1446552899"}{"ticker_val":0,"ticker_time":"1446552838"}{"ticker_val":0,"ticker_time":"1446552778"}{"ticker_val":0,"ticker_time":"1446552719"}{"ticker_val":0,"ticker_time":"1446552659"}{"ticker_val":0,"ticker_time":"1446552598"}{"ticker_val":0,"ticker_time":"1446552538"}{"ticker_val":0,"ticker_time":"1446552479"}{"ticker_val":0,"ticker_time":"1446552418"}{"ticker_val":0,"ticker_time":"1446552358"}{"ticker_val":0,"ticker_time":"1446552298"}{"ticker_val":0,"ticker_time":"1446552238"}{"ticker_val":0,"ticker_time":"1446552179"}{"ticker_val":0,"ticker_time":"1446552119"}{"ticker_val":0,"ticker_time":"1446552058"}{"ticker_val":0,"ticker_time":"1446551999"}{"ticker_val":0,"ticker_time":"1446551938"}{"ticker_val":0,"ticker_time":"1446551879"}{"ticker_val":0,"ticker_time":"1446551818"}{"ticker_val":0,"ticker_time":"1446551758"}{"ticker_val":0,"ticker_time":"1446551698"}{"ticker_val":0,"ticker_time":"1446551640"}{"ticker_val":0,"ticker_time":"1446551579"}{"ticker_val":0,"ticker_time":"1446551519"}{"ticker_val":0,"ticker_time":"1446551460"}{"ticker_val":0,"ticker_time":"1446551399"}{"ticker_val":0,"ticker_time":"1446551339"}{"ticker_val":0,"ticker_time":"1446551279"}{"ticker_val":0,"ticker_time":"1446551219"}{"ticker_val":0,"ticker_time":"1446551159"}{"ticker_val":0,"ticker_time":"1446551099"}{"ticker_val":0,"ticker_time":"1446551039"}{"ticker_val":0,"ticker_time":"1446550979"}{"ticker_val":0,"ticker_time":"1446550919"}{"ticker_val":0,"ticker_time":"1446550859"}{"ticker_val":0,"ticker_time":"1446550799"}{"ticker_val":0,"ticker_time":"1446550739"}{"ticker_val":0,"ticker_time":"1446550679"}{"ticker_val":0,"ticker_time":"1446550619"}{"ticker_val":0,"ticker_time":"1446550559"}{"ticker_val":0,"ticker_time":"1446550499"}{"ticker_val":0,"ticker_time":"1446550439"}{"ticker_val":0,"ticker_time":"1446550378"}{"ticker_val":0,"ticker_time":"1446550319"}{"ticker_val":0,"ticker_time":"1446550259"}{"ticker_val":0,"ticker_time":"1446550199"}{"ticker_val":0,"ticker_time":"1446550139"}{"ticker_val":0,"ticker_time":"1446550078"}{"ticker_val":0,"ticker_time":"1446550019"}{"ticker_val":0,"ticker_time":"1446549958"}{"ticker_val":0,"ticker_time":"1446549898"}{"ticker_val":0,"ticker_time":"1446549838"}{"ticker_val":0,"ticker_time":"1446549778"}{"ticker_val":0,"ticker_time":"1446549718"}{"ticker_val":0,"ticker_time":"1446549659"}{"ticker_val":0,"ticker_time":"1446549599"}{"ticker_val":0,"ticker_time":"1446549539"}{"ticker_val":0,"ticker_time":"1446549482"}{"ticker_val":0,"ticker_time":"1446549419"}{"ticker_val":0,"ticker_time":"1446549360"}{"ticker_val":0,"ticker_time":"1446549299"}{"ticker_val":0,"ticker_time":"1446549239"}{"ticker_val":0,"ticker_time":"1446549179"}{"ticker_val":0,"ticker_time":"1446549119"}{"ticker_val":0,"ticker_time":"1446549059"}{"ticker_val":0,"ticker_time":"1446548999"}{"ticker_val":0,"ticker_time":"1446548940"}{"ticker_val":0,"ticker_time":"1446548879"}{"ticker_val":0,"ticker_time":"1446548819"}{"ticker_val":0,"ticker_time":"1446548759"}{"ticker_val":0,"ticker_time":"1446548698"}{"ticker_val":0,"ticker_time":"1446548639"}{"ticker_val":0,"ticker_time":"1446548579"}{"ticker_val":0,"ticker_time":"1446548519"}{"ticker_val":0,"ticker_time":"1446548459"}{"ticker_val":0,"ticker_time":"1446548399"}{"ticker_val":0,"ticker_time":"1446548339"}{"ticker_val":0,"ticker_time":"1446548279"}{"ticker_val":0,"ticker_time":"1446548219"}{"ticker_val":0,"ticker_time":"1446548158"}{"ticker_val":0,"ticker_time":"1446548098"}{"ticker_val":0,"ticker_time":"1446548038"}{"ticker_val":0,"ticker_time":"1446547978"}{"ticker_val":0,"ticker_time":"1446547918"}{"ticker_val":0,"ticker_time":"1446547858"}{"ticker_val":0,"ticker_time":"1446547798"}{"ticker_val":0,"ticker_time":"1446547738"}{"ticker_val":0,"ticker_time":"1446547679"}{"ticker_val":0,"ticker_time":"1446547619"}{"ticker_val":0,"ticker_time":"1446547559"}{"ticker_val":0,"ticker_time":"1446547499"}{"ticker_val":0,"ticker_time":"1446547439"}{"ticker_val":0,"ticker_time":"1446547379"}{"ticker_val":0,"ticker_time":"1446547319"}{"ticker_val":0,"ticker_time":"1446547259"}{"ticker_val":0,"ticker_time":"1446547199"}{"ticker_val":0,"ticker_time":"1446547139"}{"ticker_val":0,"ticker_time":"1446547079"}{"ticker_val":0,"ticker_time":"1446547019"}{"ticker_val":0,"ticker_time":"1446546959"}{"ticker_val":0,"ticker_time":"1446546899"}{"ticker_val":0,"ticker_time":"1446546839"}{"ticker_val":0,"ticker_time":"1446546779"}{"ticker_val":0,"ticker_time":"1446546719"}{"ticker_val":0,"ticker_time":"1446546660"}{"ticker_val":0,"ticker_time":"1446546599"}{"ticker_val":0,"ticker_time":"1446546538"}{"ticker_val":0,"ticker_time":"1446546479"}{"ticker_val":0,"ticker_time":"1446546418"}{"ticker_val":0,"ticker_time":"1446546361"}{"ticker_val":0,"ticker_time":"1446546298"}{"ticker_val":0,"ticker_time":"1446546238"}{"ticker_val":0,"ticker_time":"1446546178"}{"ticker_val":0,"ticker_time":"1446546118"}{"ticker_val":0,"ticker_time":"1446546058"}{"ticker_val":0,"ticker_time":"1446545998"}{"ticker_val":0,"ticker_time":"1446545938"}{"ticker_val":0,"ticker_time":"1446545878"}{"ticker_val":0,"ticker_time":"1446545818"}{"ticker_val":0,"ticker_time":"1446545758"}{"ticker_val":0,"ticker_time":"1446545699"}{"ticker_val":0,"ticker_time":"1446545639"}{"ticker_val":0,"ticker_time":"1446545579"}{"ticker_val":0,"ticker_time":"1446545519"}{"ticker_val":0,"ticker_time":"1446545459"}{"ticker_val":0,"ticker_time":"1446545399"}{"ticker_val":0,"ticker_time":"1446545339"}{"ticker_val":0,"ticker_time":"1446545279"}{"ticker_val":0,"ticker_time":"1446545219"}{"ticker_val":0,"ticker_time":"1446545159"}{"ticker_val":0,"ticker_time":"1446545099"}{"ticker_val":0,"ticker_time":"1446545039"}{"ticker_val":0,"ticker_time":"1446544979"}{"ticker_val":0,"ticker_time":"1446544918"}{"ticker_val":0,"ticker_time":"1446544859"}{"ticker_val":0,"ticker_time":"1446544798"}{"ticker_val":0,"ticker_time":"1446544738"}{"ticker_val":0,"ticker_time":"1446544678"}{"ticker_val":0,"ticker_time":"1446544618"}{"ticker_val":0,"ticker_time":"1446544559"}{"ticker_val":0,"ticker_time":"1446544498"}{"ticker_val":0,"ticker_time":"1446544439"}{"ticker_val":0,"ticker_time":"1446544378"}{"ticker_val":0,"ticker_time":"1446544318"}{"ticker_val":0,"ticker_time":"1446544258"}{"ticker_val":0,"ticker_time":"1446544198"}{"ticker_val":0,"ticker_time":"1446544138"}{"ticker_val":0,"ticker_time":"1446544078"}{"ticker_val":0,"ticker_time":"1446544018"}{"ticker_val":0,"ticker_time":"1446543958"}{"ticker_val":0,"ticker_time":"1446543898"}{"ticker_val":0,"ticker_time":"1446543838"}{"ticker_val":0,"ticker_time":"1446543779"}{"ticker_val":0,"ticker_time":"1446543719"}{"ticker_val":0,"ticker_time":"1446543660"}{"ticker_val":0,"ticker_time":"1446543599"}{"ticker_val":0,"ticker_time":"1446543539"}{"ticker_val":0,"ticker_time":"1446543479"}{"ticker_val":0,"ticker_time":"1446543419"}{"ticker_val":0,"ticker_time":"1446543359"}{"ticker_val":0,"ticker_time":"1446543299"}{"ticker_val":0,"ticker_time":"1446543239"}{"ticker_val":0,"ticker_time":"1446543179"}{"ticker_val":0,"ticker_time":"1446543118"}{"ticker_val":0,"ticker_time":"1446543058"}{"ticker_val":0,"ticker_time":"1446542999"}{"ticker_val":0,"ticker_time":"1446542938"}{"ticker_val":0,"ticker_time":"1446542878"}{"ticker_val":0,"ticker_time":"1446542818"}{"ticker_val":0,"ticker_time":"1446542758"}{"ticker_val":0,"ticker_time":"1446542698"}{"ticker_val":0,"ticker_time":"1446542638"}{"ticker_val":0,"ticker_time":"1446542578"}{"ticker_val":0,"ticker_time":"1446542518"}{"ticker_val":0,"ticker_time":"1446542458"}{"ticker_val":0,"ticker_time":"1446542398"}{"ticker_val":0,"ticker_time":"1446542338"}{"ticker_val":0,"ticker_time":"1446542279"}{"ticker_val":0,"ticker_time":"1446542218"}{"ticker_val":0,"ticker_time":"1446542159"}{"ticker_val":0,"ticker_time":"1446542098"}{"ticker_val":0,"ticker_time":"1446542038"}{"ticker_val":0,"ticker_time":"1446541978"}{"ticker_val":0,"ticker_time":"1446541918"}{"ticker_val":0,"ticker_time":"1446541858"}{"ticker_val":0,"ticker_time":"1446541799"}{"ticker_val":0,"ticker_time":"1446541739"}{"ticker_val":0,"ticker_time":"1446541679"}{"ticker_val":0,"ticker_time":"1446541619"}{"ticker_val":0,"ticker_time":"1446541559"}{"ticker_val":0,"ticker_time":"1446541498"}{"ticker_val":0,"ticker_time":"1446541438"}{"ticker_val":0,"ticker_time":"1446541378"}{"ticker_val":0,"ticker_time":"1446541318"}{"ticker_val":0,"ticker_time":"1446541259"}{"ticker_val":0,"ticker_time":"1446541200"}{"ticker_val":0,"ticker_time":"1446541138"}{"ticker_val":0,"ticker_time":"1446541078"}{"ticker_val":0,"ticker_time":"1446541018"}{"ticker_val":0,"ticker_time":"1446540958"}{"ticker_val":0,"ticker_time":"1446540898"}{"ticker_val":0,"ticker_time":"1446540838"}{"ticker_val":0,"ticker_time":"1446540778"}{"ticker_val":0,"ticker_time":"1446540719"}{"ticker_val":0,"ticker_time":"1446540659"}{"ticker_val":0,"ticker_time":"1446540599"}{"ticker_val":0,"ticker_time":"1446540539"}{"ticker_val":0,"ticker_time":"1446540478"}{"ticker_val":0,"ticker_time":"1446540418"}{"ticker_val":0,"ticker_time":"1446540358"}{"ticker_val":0,"ticker_time":"1446540299"}{"ticker_val":0,"ticker_time":"1446540238"}{"ticker_val":0,"ticker_time":"1446540178"}{"ticker_val":0,"ticker_time":"1446540118"}{"ticker_val":0,"ticker_time":"1446540058"}{"ticker_val":0,"ticker_time":"1446539998"}{"ticker_val":0,"ticker_time":"1446539938"}{"ticker_val":0,"ticker_time":"1446539878"}{"ticker_val":0,"ticker_time":"1446539819"}{"ticker_val":0,"ticker_time":"1446539759"}{"ticker_val":0,"ticker_time":"1446539699"}{"ticker_val":0,"ticker_time":"1446539639"}{"ticker_val":0,"ticker_time":"1446539579"}{"ticker_val":0,"ticker_time":"1446539519"}{"ticker_val":0,"ticker_time":"1446539459"}{"ticker_val":0,"ticker_time":"1446539399"}{"ticker_val":0,"ticker_time":"1446539339"}{"ticker_val":0,"ticker_time":"1446539279"}{"ticker_val":0,"ticker_time":"1446539219"}{"ticker_val":0,"ticker_time":"1446539159"}{"ticker_val":0,"ticker_time":"1446539098"}{"ticker_val":0,"ticker_time":"1446539039"}{"ticker_val":0,"ticker_time":"1446538978"}{"ticker_val":0,"ticker_time":"1446538918"}{"ticker_val":0,"ticker_time":"1446538858"}{"ticker_val":0,"ticker_time":"1446538798"}{"ticker_val":0,"ticker_time":"1446538738"}{"ticker_val":0,"ticker_time":"1446538678"}{"ticker_val":0,"ticker_time":"1446538618"}{"ticker_val":0,"ticker_time":"1446538558"}{"ticker_val":0,"ticker_time":"1446538498"}{"ticker_val":0,"ticker_time":"1446538438"}{"ticker_val":0,"ticker_time":"1446538378"}{"ticker_val":0,"ticker_time":"1446538318"}{"ticker_val":0,"ticker_time":"1446538258"}{"ticker_val":0,"ticker_time":"1446538198"}{"ticker_val":0,"ticker_time":"1446538138"}{"ticker_val":0,"ticker_time":"1446538078"}{"ticker_val":0,"ticker_time":"1446538018"}{"ticker_val":0,"ticker_time":"1446537958"}{"ticker_val":0,"ticker_time":"1446537898"}{"ticker_val":0,"ticker_time":"1446537839"}{"ticker_val":0,"ticker_time":"1446537779"}{"ticker_val":0,"ticker_time":"1446537719"}{"ticker_val":0,"ticker_time":"1446537660"}{"ticker_val":0,"ticker_time":"1446537599"}{"ticker_val":0,"ticker_time":"1446537539"}{"ticker_val":0,"ticker_time":"1446537479"}{"ticker_val":0,"ticker_time":"1446537419"}{"ticker_val":0,"ticker_time":"1446537359"}{"ticker_val":0,"ticker_time":"1446537299"}{"ticker_val":0,"ticker_time":"1446537239"}{"ticker_val":0,"ticker_time":"1446537179"}{"ticker_val":0,"ticker_time":"1446537118"}{"ticker_val":0,"ticker_time":"1446537059"}{"ticker_val":0,"ticker_time":"1446536998"}{"ticker_val":0,"ticker_time":"1446536938"}{"ticker_val":0,"ticker_time":"1446536879"}{"ticker_val":0,"ticker_time":"1446536818"}{"ticker_val":0,"ticker_time":"1446536758"}{"ticker_val":0,"ticker_time":"1446536698"}{"ticker_val":0,"ticker_time":"1446536638"}{"ticker_val":0,"ticker_time":"1446536578"}{"ticker_val":0,"ticker_time":"1446536518"}{"ticker_val":0,"ticker_time":"1446536458"}{"ticker_val":0,"ticker_time":"1446536398"}{"ticker_val":0,"ticker_time":"1446536339"}{"ticker_val":0,"ticker_time":"1446536278"}{"ticker_val":0,"ticker_time":"1446536218"}{"ticker_val":0,"ticker_time":"1446536158"}{"ticker_val":0,"ticker_time":"1446536098"}{"ticker_val":0,"ticker_time":"1446536038"}{"ticker_val":0,"ticker_time":"1446535978"}{"ticker_val":0,"ticker_time":"1446535919"}{"ticker_val":0,"ticker_time":"1446535859"}{"ticker_val":0,"ticker_time":"1446535799"}{"ticker_val":0,"ticker_time":"1446535739"}{"ticker_val":0,"ticker_time":"1446535679"}{"ticker_val":0,"ticker_time":"1446535619"}{"ticker_val":0,"ticker_time":"1446535559"}{"ticker_val":0,"ticker_time":"1446535499"}{"ticker_val":0,"ticker_time":"1446535438"}{"ticker_val":0,"ticker_time":"1446535379"}{"ticker_val":0,"ticker_time":"1446535318"}{"ticker_val":0,"ticker_time":"1446535258"}{"ticker_val":0,"ticker_time":"1446535198"}{"ticker_val":0,"ticker_time":"1446535139"}{"ticker_val":0,"ticker_time":"1446535078"}{"ticker_val":0,"ticker_time":"1446535018"}{"ticker_val":0,"ticker_time":"1446534958"}{"ticker_val":0,"ticker_time":"1446534898"}{"ticker_val":0,"ticker_time":"1446534838"}{"ticker_val":0,"ticker_time":"1446534778"}{"ticker_val":0,"ticker_time":"1446534718"}{"ticker_val":0,"ticker_time":"1446534658"}{"ticker_val":0,"ticker_time":"1446534598"}{"ticker_val":0,"ticker_time":"1446534538"}{"ticker_val":0,"ticker_time":"1446534478"}{"ticker_val":0,"ticker_time":"1446534418"}{"ticker_val":0,"ticker_time":"1446534358"}{"ticker_val":0,"ticker_time":"1446534298"}{"ticker_val":0,"ticker_time":"1446534238"}{"ticker_val":0,"ticker_time":"1446534178"}{"ticker_val":0,"ticker_time":"1446534118"}{"ticker_val":0,"ticker_time":"1446534058"}{"ticker_val":0,"ticker_time":"1446533998"}{"ticker_val":0,"ticker_time":"1446533939"}{"ticker_val":0,"ticker_time":"1446533879"}{"ticker_val":0,"ticker_time":"1446533819"}{"ticker_val":0,"ticker_time":"1446533759"}{"ticker_val":0,"ticker_time":"1446533699"}{"ticker_val":0,"ticker_time":"1446533639"}{"ticker_val":0,"ticker_time":"1446533579"}{"ticker_val":0,"ticker_time":"1446533518"}{"ticker_val":0,"ticker_time":"1446533458"}{"ticker_val":0,"ticker_time":"1446533398"}{"ticker_val":0,"ticker_time":"1446533339"}{"ticker_val":0,"ticker_time":"1446533278"}{"ticker_val":0,"ticker_time":"1446533218"}{"ticker_val":0,"ticker_time":"1446533158"}{"ticker_val":0,"ticker_time":"1446533099"}{"ticker_val":0,"ticker_time":"1446533038"}{"ticker_val":0,"ticker_time":"1446532978"}{"ticker_val":0,"ticker_time":"1446532918"}{"ticker_val":0,"ticker_time":"1446532858"}{"ticker_val":0,"ticker_time":"1446532798"}{"ticker_val":0,"ticker_time":"1446532738"}{"ticker_val":0,"ticker_time":"1446532678"}{"ticker_val":0,"ticker_time":"1446532618"}{"ticker_val":0,"ticker_time":"1446532558"}{"ticker_val":0,"ticker_time":"1446532498"}{"ticker_val":0,"ticker_time":"1446532438"}{"ticker_val":0,"ticker_time":"1446532378"}{"ticker_val":0,"ticker_time":"1446532318"}{"ticker_val":0,"ticker_time":"1446532258"}{"ticker_val":0,"ticker_time":"1446532199"}{"ticker_val":0,"ticker_time":"1446532138"}{"ticker_val":0,"ticker_time":"1446532078"}{"ticker_val":0,"ticker_time":"1446532018"}{"ticker_val":0,"ticker_time":"1446531959"}{"ticker_val":0,"ticker_time":"1446531899"}{"ticker_val":0,"ticker_time":"1446531839"}{"ticker_val":0,"ticker_time":"1446531779"}{"ticker_val":0,"ticker_time":"1446531719"}{"ticker_val":0,"ticker_time":"1446531658"}{"ticker_val":0,"ticker_time":"1446531599"}{"ticker_val":0,"ticker_time":"1446531539"}{"ticker_val":0,"ticker_time":"1446531478"}{"ticker_val":0,"ticker_time":"1446531418"}{"ticker_val":0,"ticker_time":"1446531358"}{"ticker_val":0,"ticker_time":"1446531298"}{"ticker_val":0,"ticker_time":"1446531238"}{"ticker_val":0,"ticker_time":"1446531178"}{"ticker_val":0,"ticker_time":"1446531118"}{"ticker_val":0,"ticker_time":"1446531058"}{"ticker_val":0,"ticker_time":"1446530998"}{"ticker_val":0,"ticker_time":"1446530938"}{"ticker_val":0,"ticker_time":"1446530878"}{"ticker_val":0,"ticker_time":"1446530818"}{"ticker_val":0,"ticker_time":"1446530758"}{"ticker_val":0,"ticker_time":"1446530698"}{"ticker_val":0,"ticker_time":"1446530638"}{"ticker_val":0,"ticker_time":"1446530578"}{"ticker_val":0,"ticker_time":"1446530518"}{"ticker_val":0,"ticker_time":"1446530458"}{"ticker_val":0,"ticker_time":"1446530398"}{"ticker_val":0,"ticker_time":"1446530338"}{"ticker_val":0,"ticker_time":"1446530278"}{"ticker_val":0,"ticker_time":"1446530218"}{"ticker_val":0,"ticker_time":"1446530158"}{"ticker_val":0,"ticker_time":"1446530098"}{"ticker_val":0,"ticker_time":"1446530038"}{"ticker_val":0,"ticker_time":"1446529979"}{"ticker_val":0,"ticker_time":"1446529919"}{"ticker_val":0,"ticker_time":"1446529859"}{"ticker_val":0,"ticker_time":"1446529799"}{"ticker_val":0,"ticker_time":"1446529739"}{"ticker_val":0,"ticker_time":"1446529679"}{"ticker_val":0,"ticker_time":"1446529618"}{"ticker_val":0,"ticker_time":"1446529558"}{"ticker_val":0,"ticker_time":"1446529499"}{"ticker_val":0,"ticker_time":"1446529438"}{"ticker_val":0,"ticker_time":"1446529378"}{"ticker_val":0,"ticker_time":"1446529318"}{"ticker_val":0,"ticker_time":"1446529258"}{"ticker_val":0,"ticker_time":"1446529198"}{"ticker_val":0,"ticker_time":"1446529138"}{"ticker_val":0,"ticker_time":"1446529078"}{"ticker_val":0,"ticker_time":"1446529018"}{"ticker_val":0,"ticker_time":"1446528958"}{"ticker_val":0,"ticker_time":"1446528898"}{"ticker_val":0,"ticker_time":"1446528838"}{"ticker_val":0,"ticker_time":"1446528778"}{"ticker_val":0,"ticker_time":"1446528718"}{"ticker_val":0,"ticker_time":"1446528658"}{"ticker_val":0,"ticker_time":"1446528598"}{"ticker_val":0,"ticker_time":"1446528538"}{"ticker_val":0,"ticker_time":"1446528478"}{"ticker_val":0,"ticker_time":"1446528418"}{"ticker_val":0,"ticker_time":"1446528358"}{"ticker_val":0,"ticker_time":"1446528298"}{"ticker_val":0,"ticker_time":"1446528238"}{"ticker_val":0,"ticker_time":"1446528178"}{"ticker_val":0,"ticker_time":"1446528118"}{"ticker_val":0,"ticker_time":"1446528058"}{"ticker_val":0,"ticker_time":"1446527999"}{"ticker_val":0,"ticker_time":"1446527939"}{"ticker_val":0,"ticker_time":"1446527879"}{"ticker_val":0,"ticker_time":"1446527819"}{"ticker_val":0,"ticker_time":"1446527759"}{"ticker_val":0,"ticker_time":"1446527699"}{"ticker_val":0,"ticker_time":"1446527638"}{"ticker_val":0,"ticker_time":"1446527578"}{"ticker_val":0,"ticker_time":"1446527518"}{"ticker_val":0,"ticker_time":"1446527458"}{"ticker_val":0,"ticker_time":"1446527398"}{"ticker_val":0,"ticker_time":"1446527338"}{"ticker_val":0,"ticker_time":"1446527278"}{"ticker_val":0,"ticker_time":"1446527218"}{"ticker_val":0,"ticker_time":"1446527158"}{"ticker_val":0,"ticker_time":"1446527098"}{"ticker_val":0,"ticker_time":"1446527038"}{"ticker_val":0,"ticker_time":"1446526978"}{"ticker_val":0,"ticker_time":"1446526918"}{"ticker_val":0,"ticker_time":"1446526858"}{"ticker_val":0,"ticker_time":"1446526798"}{"ticker_val":0,"ticker_time":"1446526738"}{"ticker_val":0,"ticker_time":"1446526678"}{"ticker_val":0,"ticker_time":"1446526618"}{"ticker_val":0,"ticker_time":"1446526558"}{"ticker_val":0,"ticker_time":"1446526498"}{"ticker_val":0,"ticker_time":"1446526438"}{"ticker_val":0,"ticker_time":"1446526378"}{"ticker_val":0,"ticker_time":"1446526318"}{"ticker_val":0,"ticker_time":"1446526258"}{"ticker_val":0,"ticker_time":"1446526198"}{"ticker_val":0,"ticker_time":"1446526138"}{"ticker_val":0,"ticker_time":"1446526078"}{"ticker_val":0,"ticker_time":"1446526018"}{"ticker_val":0,"ticker_time":"1446525959"}{"ticker_val":0,"ticker_time":"1446525900"}{"ticker_val":0,"ticker_time":"1446525839"}{"ticker_val":0,"ticker_time":"1446525779"}{"ticker_val":0,"ticker_time":"1446525719"}{"ticker_val":0,"ticker_time":"1446525658"}{"ticker_val":0,"ticker_time":"1446525599"}{"ticker_val":0,"ticker_time":"1446525538"}{"ticker_val":0,"ticker_time":"1446525478"}{"ticker_val":0,"ticker_time":"1446525418"}{"ticker_val":0,"ticker_time":"1446525358"}{"ticker_val":0,"ticker_time":"1446525298"}{"ticker_val":0,"ticker_time":"1446525238"}{"ticker_val":0,"ticker_time":"1446525178"}{"ticker_val":0,"ticker_time":"1446525118"}{"ticker_val":0,"ticker_time":"1446525058"}{"ticker_val":0,"ticker_time":"1446524998"}{"ticker_val":0,"ticker_time":"1446524938"}{"ticker_val":0,"ticker_time":"1446524878"}{"ticker_val":0,"ticker_time":"1446524818"}{"ticker_val":0,"ticker_time":"1446524758"}{"ticker_val":0,"ticker_time":"1446524698"}{"ticker_val":0,"ticker_time":"1446524638"}{"ticker_val":0,"ticker_time":"1446524578"}{"ticker_val":0,"ticker_time":"1446524518"}{"ticker_val":0,"ticker_time":"1446524458"}{"ticker_val":0,"ticker_time":"1446524398"}{"ticker_val":0,"ticker_time":"1446524338"}{"ticker_val":0,"ticker_time":"1446524278"}{"ticker_val":0,"ticker_time":"1446524218"}{"ticker_val":0,"ticker_time":"1446524158"}{"ticker_val":0,"ticker_time":"1446524098"}{"ticker_val":0,"ticker_time":"1446524039"}{"ticker_val":0,"ticker_time":"1446523979"}{"ticker_val":0,"ticker_time":"1446523919"}{"ticker_val":0,"ticker_time":"1446523859"}{"ticker_val":0,"ticker_time":"1446523799"}{"ticker_val":0,"ticker_time":"1446523739"}{"ticker_val":0,"ticker_time":"1446523679"}{"ticker_val":0,"ticker_time":"1446523618"}{"ticker_val":0,"ticker_time":"1446523558"}{"ticker_val":0,"ticker_time":"1446523498"}{"ticker_val":0,"ticker_time":"1446523438"}{"ticker_val":0,"ticker_time":"1446523378"}{"ticker_val":0,"ticker_time":"1446523318"}{"ticker_val":0,"ticker_time":"1446523258"}{"ticker_val":0,"ticker_time":"1446523198"}{"ticker_val":0,"ticker_time":"1446523138"}{"ticker_val":0,"ticker_time":"1446523078"}{"ticker_val":0,"ticker_time":"1446523018"}{"ticker_val":0,"ticker_time":"1446522958"}{"ticker_val":0,"ticker_time":"1446522898"}{"ticker_val":0,"ticker_time":"1446522838"}{"ticker_val":0,"ticker_time":"1446522778"}{"ticker_val":0,"ticker_time":"1446522718"}{"ticker_val":0,"ticker_time":"1446522658"}{"ticker_val":0,"ticker_time":"1446522598"}{"ticker_val":0,"ticker_time":"1446522538"}{"ticker_val":0,"ticker_time":"1446522478"}{"ticker_val":0,"ticker_time":"1446522418"}{"ticker_val":0,"ticker_time":"1446522358"}{"ticker_val":0,"ticker_time":"1446522298"}{"ticker_val":0,"ticker_time":"1446522238"}{"ticker_val":0,"ticker_time":"1446522178"}{"ticker_val":0,"ticker_time":"1446522118"}{"ticker_val":0,"ticker_time":"1446522058"}{"ticker_val":0,"ticker_time":"1446521999"}{"ticker_val":0,"ticker_time":"1446521939"}{"ticker_val":0,"ticker_time":"1446521879"}{"ticker_val":0,"ticker_time":"1446521819"}{"ticker_val":0,"ticker_time":"1446521759"}{"ticker_val":0,"ticker_time":"1446521699"}{"ticker_val":0,"ticker_time":"1446521639"}{"ticker_val":0,"ticker_time":"1446521578"}{"ticker_val":0,"ticker_time":"1446521518"}{"ticker_val":0,"ticker_time":"1446521458"}{"ticker_val":0,"ticker_time":"1446521399"}{"ticker_val":0,"ticker_time":"1446521338"}{"ticker_val":0,"ticker_time":"1446521278"}{"ticker_val":0,"ticker_time":"1446521218"}{"ticker_val":0,"ticker_time":"1446521158"}{"ticker_val":0,"ticker_time":"1446521098"}{"ticker_val":0,"ticker_time":"1446521038"}{"ticker_val":0,"ticker_time":"1446520978"}{"ticker_val":0,"ticker_time":"1446520918"}{"ticker_val":0,"ticker_time":"1446520858"}{"ticker_val":0,"ticker_time":"1446520798"}{"ticker_val":0,"ticker_time":"1446520738"}{"ticker_val":0,"ticker_time":"1446520678"}{"ticker_val":0,"ticker_time":"1446520618"}{"ticker_val":0,"ticker_time":"1446520558"}{"ticker_val":0,"ticker_time":"1446520498"}{"ticker_val":0,"ticker_time":"1446520438"}{"ticker_val":0,"ticker_time":"1446520378"}{"ticker_val":0,"ticker_time":"1446520318"}{"ticker_val":0,"ticker_time":"1446520258"}{"ticker_val":0,"ticker_time":"1446520198"}{"ticker_val":0,"ticker_time":"1446520138"}{"ticker_val":0,"ticker_time":"1446520078"}{"ticker_val":0,"ticker_time":"1446520019"}{"ticker_val":0,"ticker_time":"1446519959"}{"ticker_val":0,"ticker_time":"1446519899"}{"ticker_val":0,"ticker_time":"1446519839"}{"ticker_val":0,"ticker_time":"1446519779"}{"ticker_val":0,"ticker_time":"1446519719"}{"ticker_val":0,"ticker_time":"1446519658"}{"ticker_val":0,"ticker_time":"1446519602"}{"ticker_val":0,"ticker_time":"1446519542"}{"ticker_val":0,"ticker_time":"1446519482"}{"ticker_val":0,"ticker_time":"1446519421"}{"ticker_val":0,"ticker_time":"1446519361"}{"ticker_val":0,"ticker_time":"1446519301"}{"ticker_val":0,"ticker_time":"1446519241"}{"ticker_val":0,"ticker_time":"1446519181"}{"ticker_val":0,"ticker_time":"1446519121"}{"ticker_val":0,"ticker_time":"1446519061"}{"ticker_val":0,"ticker_time":"1446519001"}{"ticker_val":0,"ticker_time":"1446518941"}{"ticker_val":0,"ticker_time":"1446518881"}{"ticker_val":0,"ticker_time":"1446518821"}{"ticker_val":0,"ticker_time":"1446518761"}{"ticker_val":0,"ticker_time":"1446518702"}{"ticker_val":0,"ticker_time":"1446518641"}{"ticker_val":0,"ticker_time":"1446518581"}{"ticker_val":0,"ticker_time":"1446518521"}{"ticker_val":0,"ticker_time":"1446518461"}{"ticker_val":0,"ticker_time":"1446518401"}{"ticker_val":0,"ticker_time":"1446518341"}{"ticker_val":0,"ticker_time":"1446518281"}{"ticker_val":0,"ticker_time":"1446518221"}{"ticker_val":0,"ticker_time":"1446518161"}{"ticker_val":0,"ticker_time":"1446518101"}{"ticker_val":0,"ticker_time":"1446518041"}{"ticker_val":0,"ticker_time":"1446517981"}{"ticker_val":0,"ticker_time":"1446517921"}{"ticker_val":0,"ticker_time":"1446517861"}{"ticker_val":0,"ticker_time":"1446517801"}{"ticker_val":0,"ticker_time":"1446517741"}{"ticker_val":0,"ticker_time":"1446517681"}{"ticker_val":0,"ticker_time":"1446517621"}{"ticker_val":0,"ticker_time":"1446517561"}{"ticker_val":0,"ticker_time":"1446517501"}{"ticker_val":0,"ticker_time":"1446517441"}{"ticker_val":0,"ticker_time":"1446517381"}{"ticker_val":0,"ticker_time":"1446517321"}{"ticker_val":0,"ticker_time":"1446517261"}{"ticker_val":0,"ticker_time":"1446517201"}{"ticker_val":0,"ticker_time":"1446517141"}{"ticker_val":0,"ticker_time":"1446517083"}{"ticker_val":0,"ticker_time":"1446517025"}{"ticker_val":0,"ticker_time":"1446516964"}{"ticker_val":0,"ticker_time":"1446516903"}{"ticker_val":0,"ticker_time":"1446516842"}{"ticker_val":0,"ticker_time":"1446516784"}{"ticker_val":0,"ticker_time":"1446516723"}{"ticker_val":0,"ticker_time":"1446516665"}{"ticker_val":0,"ticker_time":"1446516601"}{"ticker_val":0,"ticker_time":"1446516545"}{"ticker_val":0,"ticker_time":"1446516484"}{"ticker_val":0,"ticker_time":"1446516425"}{"ticker_val":0,"ticker_time":"1446516364"}{"ticker_val":0,"ticker_time":"1446516303"}{"ticker_val":0,"ticker_time":"1446516244"}{"ticker_val":0,"ticker_time":"1446516184"}{"ticker_val":0,"ticker_time":"1446516122"}{"ticker_val":0,"ticker_time":"1446516062"}{"ticker_val":0,"ticker_time":"1446516002"}{"ticker_val":0,"ticker_time":"1446515941"}{"ticker_val":0,"ticker_time":"1446515881"}{"ticker_val":0,"ticker_time":"1446515821"}{"ticker_val":0,"ticker_time":"1446515761"}{"ticker_val":0,"ticker_time":"1446515701"}{"ticker_val":0,"ticker_time":"1446515641"}{"ticker_val":0,"ticker_time":"1446515581"}{"ticker_val":0,"ticker_time":"1446515521"}{"ticker_val":0,"ticker_time":"1446515461"}{"ticker_val":0,"ticker_time":"1446515401"}{"ticker_val":0,"ticker_time":"1446515341"}{"ticker_val":0,"ticker_time":"1446515281"}{"ticker_val":0,"ticker_time":"1446515221"}{"ticker_val":0,"ticker_time":"1446515161"}{"ticker_val":0,"ticker_time":"1446515101"}{"ticker_val":0,"ticker_time":"1446515041"}{"ticker_val":0,"ticker_time":"1446514981"}{"ticker_val":0,"ticker_time":"1446514921"}{"ticker_val":0,"ticker_time":"1446514861"}{"ticker_val":0,"ticker_time":"1446514801"}{"ticker_val":0,"ticker_time":"1446514741"}{"ticker_val":0,"ticker_time":"1446514681"}{"ticker_val":0,"ticker_time":"1446514621"}{"ticker_val":0,"ticker_time":"1446514561"}{"ticker_val":0,"ticker_time":"1446514501"}{"ticker_val":0,"ticker_time":"1446514441"}{"ticker_val":0,"ticker_time":"1446514381"}{"ticker_val":0,"ticker_time":"1446514321"}{"ticker_val":0,"ticker_time":"1446514261"}{"ticker_val":0,"ticker_time":"1446514201"}{"ticker_val":0,"ticker_time":"1446514144"}{"ticker_val":0,"ticker_time":"1446514081"}{"ticker_val":0,"ticker_time":"1446514021"}{"ticker_val":0,"ticker_time":"1446513961"}{"ticker_val":0,"ticker_time":"1446513901"}{"ticker_val":0,"ticker_time":"1446513841"}{"ticker_val":0,"ticker_time":"1446513780"}{"ticker_val":0,"ticker_time":"1446513721"}{"ticker_val":0,"ticker_time":"1446513661"}{"ticker_val":0,"ticker_time":"1446513602"}{"ticker_val":0,"ticker_time":"1446513541"}{"ticker_val":0,"ticker_time":"1446513481"}{"ticker_val":0,"ticker_time":"1446513421"}{"ticker_val":0,"ticker_time":"1446513361"}{"ticker_val":0,"ticker_time":"1446513302"}{"ticker_val":0,"ticker_time":"1446513241"}{"ticker_val":0,"ticker_time":"1446513181"}{"ticker_val":0,"ticker_time":"1446513121"}{"ticker_val":0,"ticker_time":"1446513061"}{"ticker_val":0,"ticker_time":"1446513002"}{"ticker_val":0,"ticker_time":"1446512941"}{"ticker_val":0,"ticker_time":"1446512881"}{"ticker_val":0,"ticker_time":"1446512821"}{"ticker_val":0,"ticker_time":"1446512761"}{"ticker_val":0,"ticker_time":"1446512701"}{"ticker_val":0,"ticker_time":"1446512641"}{"ticker_val":0,"ticker_time":"1446512581"}{"ticker_val":0,"ticker_time":"1446512521"}{"ticker_val":0,"ticker_time":"1446512461"}{"ticker_val":0,"ticker_time":"1446512402"}{"ticker_val":0,"ticker_time":"1446512341"}{"ticker_val":0,"ticker_time":"1446512281"}{"ticker_val":0,"ticker_time":"1446512221"}{"ticker_val":0,"ticker_time":"1446512161"}{"ticker_val":0,"ticker_time":"1446512101"}{"ticker_val":0,"ticker_time":"1446512041"}{"ticker_val":0,"ticker_time":"1446511981"}{"ticker_val":0,"ticker_time":"1446511921"}{"ticker_val":0,"ticker_time":"1446511861"}{"ticker_val":0,"ticker_time":"1446511801"}{"ticker_val":0,"ticker_time":"1446511741"}{"ticker_val":0,"ticker_time":"1446511681"}{"ticker_val":0,"ticker_time":"1446511621"}{"ticker_val":0,"ticker_time":"1446511561"}{"ticker_val":0,"ticker_time":"1446511502"}{"ticker_val":0,"ticker_time":"1446511441"}{"ticker_val":0,"ticker_time":"1446511381"}{"ticker_val":0,"ticker_time":"1446511321"}{"ticker_val":0,"ticker_time":"1446511261"}{"ticker_val":0,"ticker_time":"1446511201"}{"ticker_val":0,"ticker_time":"1446511141"}{"ticker_val":0,"ticker_time":"1446511081"}{"ticker_val":0,"ticker_time":"1446511021"}{"ticker_val":0,"ticker_time":"1446510961"}{"ticker_val":0,"ticker_time":"1446510900"}{"ticker_val":0,"ticker_time":"1446510842"}{"ticker_val":0,"ticker_time":"1446510781"}{"ticker_val":0,"ticker_time":"1446510721"}{"ticker_val":0,"ticker_time":"1446510662"}{"ticker_val":0,"ticker_time":"1446510602"}{"ticker_val":0,"ticker_time":"1446510541"}{"ticker_val":0,"ticker_time":"1446510481"}{"ticker_val":0,"ticker_time":"1446510421"}{"ticker_val":0,"ticker_time":"1446510361"}{"ticker_val":0,"ticker_time":"1446510301"}{"ticker_val":0,"ticker_time":"1446510241"}{"ticker_val":0,"ticker_time":"1446510181"}{"ticker_val":0,"ticker_time":"1446510121"}{"ticker_val":0,"ticker_time":"1446510061"}{"ticker_val":0,"ticker_time":"1446510001"}{"ticker_val":0,"ticker_time":"1446509941"}{"ticker_val":0,"ticker_time":"1446509881"}{"ticker_val":0,"ticker_time":"1446509821"}{"ticker_val":0,"ticker_time":"1446509761"}{"ticker_val":0,"ticker_time":"1446509701"}{"ticker_val":0,"ticker_time":"1446509641"}{"ticker_val":0,"ticker_time":"1446509581"}{"ticker_val":0,"ticker_time":"1446509521"}{"ticker_val":0,"ticker_time":"1446509461"}{"ticker_val":0,"ticker_time":"1446509401"}{"ticker_val":0,"ticker_time":"1446509341"}{"ticker_val":0,"ticker_time":"1446509281"}{"ticker_val":0,"ticker_time":"1446509221"}{"ticker_val":0,"ticker_time":"1446509161"}{"ticker_val":0,"ticker_time":"1446509101"}{"ticker_val":0,"ticker_time":"1446509041"}{"ticker_val":0,"ticker_time":"1446508981"}{"ticker_val":0,"ticker_time":"1446508921"}{"ticker_val":0,"ticker_time":"1446508861"}{"ticker_val":0,"ticker_time":"1446508801"}{"ticker_val":0,"ticker_time":"1446508741"}{"ticker_val":0,"ticker_time":"1446508681"}{"ticker_val":0,"ticker_time":"1446508621"}{"ticker_val":0,"ticker_time":"1446508561"}{"ticker_val":0,"ticker_time":"1446508501"}{"ticker_val":0,"ticker_time":"1446508441"}{"ticker_val":0,"ticker_time":"1446508381"}{"ticker_val":0,"ticker_time":"1446508321"}{"ticker_val":0,"ticker_time":"1446508261"}{"ticker_val":0,"ticker_time":"1446508201"}{"ticker_val":0,"ticker_time":"1446508141"}{"ticker_val":0,"ticker_time":"1446508081"}{"ticker_val":0,"ticker_time":"1446508021"}{"ticker_val":0,"ticker_time":"1446507962"}{"ticker_val":0,"ticker_time":"1446507902"}{"ticker_val":0,"ticker_time":"1446507842"}{"ticker_val":0,"ticker_time":"1446507781"}{"ticker_val":0,"ticker_time":"1446507721"}{"ticker_val":0,"ticker_time":"1446507661"}{"ticker_val":0,"ticker_time":"1446507602"}{"ticker_val":0,"ticker_time":"1446507542"}{"ticker_val":0,"ticker_time":"1446507482"}{"ticker_val":0,"ticker_time":"1446507422"}{"ticker_val":0,"ticker_time":"1446507361"}{"ticker_val":0,"ticker_time":"1446507301"}{"ticker_val":0,"ticker_time":"1446507241"}{"ticker_val":0,"ticker_time":"1446507181"}{"ticker_val":0,"ticker_time":"1446507121"}{"ticker_val":0,"ticker_time":"1446507061"}{"ticker_val":0,"ticker_time":"1446507001"}{"ticker_val":0,"ticker_time":"1446506941"}{"ticker_val":0,"ticker_time":"1446506881"}{"ticker_val":0,"ticker_time":"1446506821"}{"ticker_val":0,"ticker_time":"1446506761"}{"ticker_val":0,"ticker_time":"1446506701"}{"ticker_val":0,"ticker_time":"1446506641"}{"ticker_val":0,"ticker_time":"1446506581"}{"ticker_val":0,"ticker_time":"1446506521"}{"ticker_val":0,"ticker_time":"1446506461"}{"ticker_val":0,"ticker_time":"1446506401"}{"ticker_val":0,"ticker_time":"1446506341"}{"ticker_val":0,"ticker_time":"1446506281"}{"ticker_val":0,"ticker_time":"1446506221"}{"ticker_val":0,"ticker_time":"1446506161"}{"ticker_val":0,"ticker_time":"1446506101"}{"ticker_val":0,"ticker_time":"1446506041"}{"ticker_val":0,"ticker_time":"1446505981"}{"ticker_val":0,"ticker_time":"1446505921"}{"ticker_val":0,"ticker_time":"1446505861"}{"ticker_val":0,"ticker_time":"1446505801"}{"ticker_val":0,"ticker_time":"1446505741"}{"ticker_val":0,"ticker_time":"1446505681"}{"ticker_val":0,"ticker_time":"1446505621"}{"ticker_val":0,"ticker_time":"1446505561"}{"ticker_val":0,"ticker_time":"1446505501"}{"ticker_val":0,"ticker_time":"1446505441"}{"ticker_val":0,"ticker_time":"1446505381"}{"ticker_val":0,"ticker_time":"1446505321"}{"ticker_val":0,"ticker_time":"1446505261"}{"ticker_val":0,"ticker_time":"1446505201"}{"ticker_val":0,"ticker_time":"1446505141"}{"ticker_val":0,"ticker_time":"1446505082"}{"ticker_val":0,"ticker_time":"1446505021"}{"ticker_val":0,"ticker_time":"1446504961"}{"ticker_val":0,"ticker_time":"1446504901"}{"ticker_val":0,"ticker_time":"1446504841"}{"ticker_val":0,"ticker_time":"1446504781"}{"ticker_val":0,"ticker_time":"1446504721"}{"ticker_val":0,"ticker_time":"1446504661"}{"ticker_val":0,"ticker_time":"1446504601"}{"ticker_val":0,"ticker_time":"1446504541"}{"ticker_val":0,"ticker_time":"1446504481"}{"ticker_val":0,"ticker_time":"1446504421"}{"ticker_val":0,"ticker_time":"1446504361"}{"ticker_val":0,"ticker_time":"1446504301"}{"ticker_val":0,"ticker_time":"1446504242"}{"ticker_val":0,"ticker_time":"1446504181"}{"ticker_val":0,"ticker_time":"1446504121"}{"ticker_val":0,"ticker_time":"1446504061"}{"ticker_val":0,"ticker_time":"1446504002"}{"ticker_val":0,"ticker_time":"1446503941"}{"ticker_val":0,"ticker_time":"1446503881"}{"ticker_val":0,"ticker_time":"1446503821"}{"ticker_val":0,"ticker_time":"1446503761"}{"ticker_val":0,"ticker_time":"1446503701"}{"ticker_val":0,"ticker_time":"1446503641"}{"ticker_val":0,"ticker_time":"1446503581"}{"ticker_val":0,"ticker_time":"1446503521"}{"ticker_val":0,"ticker_time":"1446503461"}{"ticker_val":0,"ticker_time":"1446503401"}{"ticker_val":0,"ticker_time":"1446503341"}{"ticker_val":0,"ticker_time":"1446503281"}{"ticker_val":0,"ticker_time":"1446503221"}{"ticker_val":0,"ticker_time":"1446503161"}{"ticker_val":0,"ticker_time":"1446503101"}{"ticker_val":0,"ticker_time":"1446503041"}{"ticker_val":0,"ticker_time":"1446502981"}{"ticker_val":0,"ticker_time":"1446502921"}{"ticker_val":0,"ticker_time":"1446502861"}{"ticker_val":0,"ticker_time":"1446502801"}{"ticker_val":0,"ticker_time":"1446502741"}{"ticker_val":0,"ticker_time":"1446502681"}{"ticker_val":0,"ticker_time":"1446502621"}{"ticker_val":0,"ticker_time":"1446502561"}{"ticker_val":0,"ticker_time":"1446502501"}{"ticker_val":0,"ticker_time":"1446502441"}{"ticker_val":0,"ticker_time":"1446502381"}{"ticker_val":0,"ticker_time":"1446502321"}{"ticker_val":0,"ticker_time":"1446502261"}{"ticker_val":0,"ticker_time":"1446502202"}{"ticker_val":0,"ticker_time":"1446502142"}{"ticker_val":0,"ticker_time":"1446502081"}{"ticker_val":0,"ticker_time":"1446502022"}{"ticker_val":0,"ticker_time":"1446501961"}{"ticker_val":0,"ticker_time":"1446501901"}{"ticker_val":0,"ticker_time":"1446501841"}{"ticker_val":0,"ticker_time":"1446501781"}{"ticker_val":0,"ticker_time":"1446501721"}{"ticker_val":0,"ticker_time":"1446501661"}{"ticker_val":0,"ticker_time":"1446501603"}{"ticker_val":0,"ticker_time":"1446501541"}{"ticker_val":0,"ticker_time":"1446501481"}{"ticker_val":0,"ticker_time":"1446501421"}{"ticker_val":0,"ticker_time":"1446501361"}{"ticker_val":0,"ticker_time":"1446501301"}{"ticker_val":0,"ticker_time":"1446501241"}{"ticker_val":0,"ticker_time":"1446501181"}{"ticker_val":0,"ticker_time":"1446501121"}{"ticker_val":0,"ticker_time":"1446501061"}{"ticker_val":0,"ticker_time":"1446501001"}{"ticker_val":0,"ticker_time":"1446500941"}{"ticker_val":0,"ticker_time":"1446500881"}{"ticker_val":0,"ticker_time":"1446500821"}{"ticker_val":0,"ticker_time":"1446500761"}{"ticker_val":0,"ticker_time":"1446500701"}{"ticker_val":0,"ticker_time":"1446500641"}{"ticker_val":0,"ticker_time":"1446500581"}{"ticker_val":0,"ticker_time":"1446500521"}{"ticker_val":0,"ticker_time":"1446500461"}{"ticker_val":0,"ticker_time":"1446500401"}{"ticker_val":0,"ticker_time":"1446500341"}{"ticker_val":0,"ticker_time":"1446500281"}{"ticker_val":0,"ticker_time":"1446500221"}{"ticker_val":0,"ticker_time":"1446500161"}{"ticker_val":0,"ticker_time":"1446500101"}{"ticker_val":0,"ticker_time":"1446500041"}{"ticker_val":0,"ticker_time":"1446499981"}{"ticker_val":0,"ticker_time":"1446499921"}{"ticker_val":0,"ticker_time":"1446499861"}{"ticker_val":0,"ticker_time":"1446499801"}{"ticker_val":0,"ticker_time":"1446499741"}{"ticker_val":0,"ticker_time":"1446499681"}{"ticker_val":0,"ticker_time":"1446499621"}{"ticker_val":0,"ticker_time":"1446499561"}{"ticker_val":0,"ticker_time":"1446499501"}{"ticker_val":0,"ticker_time":"1446499441"}{"ticker_val":0,"ticker_time":"1446499382"}{"ticker_val":0,"ticker_time":"1446499322"}{"ticker_val":0,"ticker_time":"1446499261"}{"ticker_val":0,"ticker_time":"1446499202"}{"ticker_val":0,"ticker_time":"1446499141"}{"ticker_val":0,"ticker_time":"1446499081"}{"ticker_val":0,"ticker_time":"1446499021"}{"ticker_val":0,"ticker_time":"1446498961"}{"ticker_val":0,"ticker_time":"1446498902"}{"ticker_val":0,"ticker_time":"1446498841"}{"ticker_val":0,"ticker_time":"1446498781"}{"ticker_val":0,"ticker_time":"1446498721"}{"ticker_val":0,"ticker_time":"1446498661"}{"ticker_val":0,"ticker_time":"1446498601"}{"ticker_val":0,"ticker_time":"1446498541"}{"ticker_val":0,"ticker_time":"1446498481"}{"ticker_val":0,"ticker_time":"1446498421"}{"ticker_val":0,"ticker_time":"1446498361"}{"ticker_val":0,"ticker_time":"1446498301"}{"ticker_val":0,"ticker_time":"1446498241"}{"ticker_val":0,"ticker_time":"1446498181"}{"ticker_val":0,"ticker_time":"1446498121"}{"ticker_val":0,"ticker_time":"1446498061"}{"ticker_val":0,"ticker_time":"1446498002"}{"ticker_val":0,"ticker_time":"1446497941"}{"ticker_val":0,"ticker_time":"1446497881"}{"ticker_val":0,"ticker_time":"1446497821"}{"ticker_val":0,"ticker_time":"1446497761"}{"ticker_val":0,"ticker_time":"1446497701"}{"ticker_val":0,"ticker_time":"1446497641"}{"ticker_val":0,"ticker_time":"1446497581"}{"ticker_val":0,"ticker_time":"1446497521"}{"ticker_val":0,"ticker_time":"1446497461"}{"ticker_val":0,"ticker_time":"1446497401"}{"ticker_val":0,"ticker_time":"1446497341"}{"ticker_val":0,"ticker_time":"1446497281"}{"ticker_val":0,"ticker_time":"1446497221"}{"ticker_val":0,"ticker_time":"1446497161"}{"ticker_val":0,"ticker_time":"1446497101"}{"ticker_val":0,"ticker_time":"1446497041"}{"ticker_val":0,"ticker_time":"1446496981"}{"ticker_val":0,"ticker_time":"1446496921"}{"ticker_val":0,"ticker_time":"1446496861"}{"ticker_val":0,"ticker_time":"1446496801"}{"ticker_val":0,"ticker_time":"1446496741"}{"ticker_val":0,"ticker_time":"1446496681"}{"ticker_val":0,"ticker_time":"1446496621"}{"ticker_val":0,"ticker_time":"1446496561"}{"ticker_val":0,"ticker_time":"1446496500"}{"ticker_val":0,"ticker_time":"1446496442"}{"ticker_val":0,"ticker_time":"1446496381"}{"ticker_val":0,"ticker_time":"1446496321"}{"ticker_val":0,"ticker_time":"1446496262"}{"ticker_val":0,"ticker_time":"1446496202"}{"ticker_val":0,"ticker_time":"1446496141"}{"ticker_val":0,"ticker_time":"1446496081"}{"ticker_val":0,"ticker_time":"1446496021"}{"ticker_val":0,"ticker_time":"1446495961"}{"ticker_val":0,"ticker_time":"1446495901"}{"ticker_val":0,"ticker_time":"1446495841"}{"ticker_val":0,"ticker_time":"1446495781"}{"ticker_val":0,"ticker_time":"1446495721"}{"ticker_val":0,"ticker_time":"1446495661"}{"ticker_val":0,"ticker_time":"1446495601"}{"ticker_val":0,"ticker_time":"1446495541"}{"ticker_val":0,"ticker_time":"1446495481"}{"ticker_val":0,"ticker_time":"1446495421"}{"ticker_val":0,"ticker_time":"1446495361"}{"ticker_val":0,"ticker_time":"1446495301"}{"ticker_val":0,"ticker_time":"1446495241"}{"ticker_val":0,"ticker_time":"1446495181"}{"ticker_val":0,"ticker_time":"1446495121"}{"ticker_val":0,"ticker_time":"1446495061"}{"ticker_val":0,"ticker_time":"1446495001"}{"ticker_val":0,"ticker_time":"1446494941"}{"ticker_val":0,"ticker_time":"1446494881"}{"ticker_val":0,"ticker_time":"1446494821"}{"ticker_val":0,"ticker_time":"1446494761"}{"ticker_val":0,"ticker_time":"1446494701"}{"ticker_val":0,"ticker_time":"1446494641"}{"ticker_val":0,"ticker_time":"1446494581"}{"ticker_val":0,"ticker_time":"1446494521"}{"ticker_val":0,"ticker_time":"1446494461"}{"ticker_val":0,"ticker_time":"1446494401"}{"ticker_val":0,"ticker_time":"1446494341"}{"ticker_val":0,"ticker_time":"1446494281"}{"ticker_val":0,"ticker_time":"1446494221"}{"ticker_val":0,"ticker_time":"1446494161"}{"ticker_val":0,"ticker_time":"1446494101"}{"ticker_val":0,"ticker_time":"1446494041"}{"ticker_val":0,"ticker_time":"1446493981"}{"ticker_val":0,"ticker_time":"1446493921"}{"ticker_val":0,"ticker_time":"1446493861"}{"ticker_val":0,"ticker_time":"1446493801"}{"ticker_val":0,"ticker_time":"1446493741"}{"ticker_val":0,"ticker_time":"1446493681"}{"ticker_val":0,"ticker_time":"1446493621"}{"ticker_val":0,"ticker_time":"1446493562"}{"ticker_val":0,"ticker_time":"1446493502"}{"ticker_val":0,"ticker_time":"1446493441"}{"ticker_val":0,"ticker_time":"1446493381"}{"ticker_val":0,"ticker_time":"1446493321"}{"ticker_val":0,"ticker_time":"1446493261"}{"ticker_val":0,"ticker_time":"1446493202"}{"ticker_val":0,"ticker_time":"1446493141"}{"ticker_val":0,"ticker_time":"1446493081"}{"ticker_val":0,"ticker_time":"1446493021"}{"ticker_val":0,"ticker_time":"1446492961"}{"ticker_val":0,"ticker_time":"1446492901"}{"ticker_val":0,"ticker_time":"1446492841"}{"ticker_val":0,"ticker_time":"1446492781"}{"ticker_val":0,"ticker_time":"1446492721"}{"ticker_val":0,"ticker_time":"1446492661"}{"ticker_val":0,"ticker_time":"1446492602"}{"ticker_val":0,"ticker_time":"1446492541"}{"ticker_val":0,"ticker_time":"1446492481"}{"ticker_val":0,"ticker_time":"1446492421"}{"ticker_val":0,"ticker_time":"1446492361"}{"ticker_val":0,"ticker_time":"1446492301"}{"ticker_val":0,"ticker_time":"1446492241"}{"ticker_val":0,"ticker_time":"1446492181"}{"ticker_val":0,"ticker_time":"1446492121"}{"ticker_val":0,"ticker_time":"1446492061"}{"ticker_val":0,"ticker_time":"1446492001"}{"ticker_val":0,"ticker_time":"1446491941"}{"ticker_val":0,"ticker_time":"1446491881"}{"ticker_val":0,"ticker_time":"1446491821"}{"ticker_val":0,"ticker_time":"1446491761"}{"ticker_val":0,"ticker_time":"1446491701"}{"ticker_val":0,"ticker_time":"1446491641"}{"ticker_val":0,"ticker_time":"1446491581"}{"ticker_val":0,"ticker_time":"1446491521"}{"ticker_val":0,"ticker_time":"1446491461"}{"ticker_val":0,"ticker_time":"1446491401"}{"ticker_val":0,"ticker_time":"1446491341"}{"ticker_val":0,"ticker_time":"1446491281"}{"ticker_val":0,"ticker_time":"1446491221"}{"ticker_val":0,"ticker_time":"1446491161"}{"ticker_val":0,"ticker_time":"1446491101"}{"ticker_val":0,"ticker_time":"1446491041"}{"ticker_val":0,"ticker_time":"1446490981"}{"ticker_val":0,"ticker_time":"1446490921"}{"ticker_val":0,"ticker_time":"1446490861"}{"ticker_val":0,"ticker_time":"1446490801"}{"ticker_val":0,"ticker_time":"1446490741"}{"ticker_val":0,"ticker_time":"1446490682"}{"ticker_val":0,"ticker_time":"1446490622"}{"ticker_val":0,"ticker_time":"1446490562"}{"ticker_val":0,"ticker_time":"1446490502"}{"ticker_val":0,"ticker_time":"1446490441"}{"ticker_val":0,"ticker_time":"1446490382"}{"ticker_val":0,"ticker_time":"1446490322"}{"ticker_val":0,"ticker_time":"1446490261"}{"ticker_val":0,"ticker_time":"1446490202"}{"ticker_val":0,"ticker_time":"1446490142"}{"ticker_val":0,"ticker_time":"1446490081"}{"ticker_val":0,"ticker_time":"1446490021"}{"ticker_val":0,"ticker_time":"1446489961"}{"ticker_val":0,"ticker_time":"1446489902"}{"ticker_val":0,"ticker_time":"1446489841"}{"ticker_val":0,"ticker_time":"1446489781"}{"ticker_val":0,"ticker_time":"1446489721"}{"ticker_val":0,"ticker_time":"1446489661"}{"ticker_val":0,"ticker_time":"1446489601"}{"ticker_val":0,"ticker_time":"1446489541"}{"ticker_val":0,"ticker_time":"1446489482"}{"ticker_val":0,"ticker_time":"1446489421"}{"ticker_val":0,"ticker_time":"1446489361"}{"ticker_val":0,"ticker_time":"1446489301"}{"ticker_val":0,"ticker_time":"1446489241"}{"ticker_val":0,"ticker_time":"1446489181"}{"ticker_val":0,"ticker_time":"1446489121"}{"ticker_val":0,"ticker_time":"1446489061"}{"ticker_val":0,"ticker_time":"1446489001"}{"ticker_val":0,"ticker_time":"1446488941"}{"ticker_val":0,"ticker_time":"1446488881"}{"ticker_val":0,"ticker_time":"1446488821"}{"ticker_val":0,"ticker_time":"1446488761"}{"ticker_val":0,"ticker_time":"1446488701"}{"ticker_val":0,"ticker_time":"1446488641"}{"ticker_val":0,"ticker_time":"1446488582"}{"ticker_val":0,"ticker_time":"1446488521"}{"ticker_val":0,"ticker_time":"1446488461"}{"ticker_val":0,"ticker_time":"1446488401"}{"ticker_val":0,"ticker_time":"1446488341"}{"ticker_val":0,"ticker_time":"1446488281"}{"ticker_val":0,"ticker_time":"1446488221"}{"ticker_val":0,"ticker_time":"1446488161"}{"ticker_val":0,"ticker_time":"1446488101"}{"ticker_val":0,"ticker_time":"1446488041"}{"ticker_val":0,"ticker_time":"1446487981"}{"ticker_val":0,"ticker_time":"1446487924"}{"ticker_val":0,"ticker_time":"1446487862"}{"ticker_val":0,"ticker_time":"1446487802"}{"ticker_val":0,"ticker_time":"1446487742"}{"ticker_val":0,"ticker_time":"1446487682"}{"ticker_val":0,"ticker_time":"1446487622"}{"ticker_val":0,"ticker_time":"1446487562"}{"ticker_val":0,"ticker_time":"1446487502"}{"ticker_val":0,"ticker_time":"1446487442"}{"ticker_val":0,"ticker_time":"1446487382"}{"ticker_val":0,"ticker_time":"1446487321"}{"ticker_val":0,"ticker_time":"1446487261"}{"ticker_val":0,"ticker_time":"1446487202"}{"ticker_val":0,"ticker_time":"1446487141"}{"ticker_val":0,"ticker_time":"1446487081"}{"ticker_val":0,"ticker_time":"1446487021"}{"ticker_val":0,"ticker_time":"1446486961"}{"ticker_val":0,"ticker_time":"1446486901"}{"ticker_val":0,"ticker_time":"1446486841"}{"ticker_val":0,"ticker_time":"1446486781"}{"ticker_val":0,"ticker_time":"1446486721"}{"ticker_val":0,"ticker_time":"1446486661"}{"ticker_val":0,"ticker_time":"1446486601"}{"ticker_val":0,"ticker_time":"1446486542"}{"ticker_val":0,"ticker_time":"1446486481"}{"ticker_val":0,"ticker_time":"1446486421"}{"ticker_val":0,"ticker_time":"1446486361"}{"ticker_val":0,"ticker_time":"1446486301"}{"ticker_val":0,"ticker_time":"1446486241"}{"ticker_val":0,"ticker_time":"1446486181"}{"ticker_val":0,"ticker_time":"1446486121"}{"ticker_val":0,"ticker_time":"1446486061"}{"ticker_val":0,"ticker_time":"1446486001"}{"ticker_val":0,"ticker_time":"1446485941"}{"ticker_val":0,"ticker_time":"1446485881"}{"ticker_val":0,"ticker_time":"1446485821"}{"ticker_val":0,"ticker_time":"1446485761"}{"ticker_val":0,"ticker_time":"1446485701"}{"ticker_val":0,"ticker_time":"1446485641"}{"ticker_val":0,"ticker_time":"1446485581"}{"ticker_val":0,"ticker_time":"1446485521"}{"ticker_val":0,"ticker_time":"1446485461"}{"ticker_val":0,"ticker_time":"1446485401"}{"ticker_val":0,"ticker_time":"1446485341"}{"ticker_val":0,"ticker_time":"1446485281"}{"ticker_val":0,"ticker_time":"1446485221"}{"ticker_val":0,"ticker_time":"1446485161"}{"ticker_val":0,"ticker_time":"1446485101"}{"ticker_val":0,"ticker_time":"1446485041"}{"ticker_val":0,"ticker_time":"1446484982"}{"ticker_val":0,"ticker_time":"1446484922"}{"ticker_val":0,"ticker_time":"1446484862"}{"ticker_val":0,"ticker_time":"1446484802"}{"ticker_val":0,"ticker_time":"1446484741"}{"ticker_val":0,"ticker_time":"1446484681"}{"ticker_val":0,"ticker_time":"1446484621"}{"ticker_val":0,"ticker_time":"1446484561"}{"ticker_val":0,"ticker_time":"1446484502"}{"ticker_val":0,"ticker_time":"1446484441"}{"ticker_val":0,"ticker_time":"1446484381"}{"ticker_val":0,"ticker_time":"1446484321"}{"ticker_val":0,"ticker_time":"1446484261"}{"ticker_val":0,"ticker_time":"1446484202"}{"ticker_val":0,"ticker_time":"1446484141"}{"ticker_val":0,"ticker_time":"1446484081"}{"ticker_val":0,"ticker_time":"1446484021"}{"ticker_val":0,"ticker_time":"1446483961"}{"ticker_val":0,"ticker_time":"1446483901"}{"ticker_val":0,"ticker_time":"1446483841"}{"ticker_val":0,"ticker_time":"1446483781"}{"ticker_val":0,"ticker_time":"1446483721"}{"ticker_val":0,"ticker_time":"1446483661"}{"ticker_val":0,"ticker_time":"1446483601"}{"ticker_val":0,"ticker_time":"1446483541"}{"ticker_val":0,"ticker_time":"1446483481"}{"ticker_val":0,"ticker_time":"1446483421"}{"ticker_val":0,"ticker_time":"1446483361"}{"ticker_val":0,"ticker_time":"1446483301"}{"ticker_val":0,"ticker_time":"1446483241"}{"ticker_val":0,"ticker_time":"1446483181"}{"ticker_val":0,"ticker_time":"1446483121"}{"ticker_val":0,"ticker_time":"1446483061"}{"ticker_val":0,"ticker_time":"1446483001"}{"ticker_val":0,"ticker_time":"1446482941"}{"ticker_val":0,"ticker_time":"1446482881"}{"ticker_val":0,"ticker_time":"1446482821"}{"ticker_val":0,"ticker_time":"1446482761"}{"ticker_val":0,"ticker_time":"1446482701"}{"ticker_val":0,"ticker_time":"1446482641"}{"ticker_val":0,"ticker_time":"1446482581"}{"ticker_val":0,"ticker_time":"1446482521"}{"ticker_val":0,"ticker_time":"1446482461"}{"ticker_val":0,"ticker_time":"1446482401"}{"ticker_val":0,"ticker_time":"1446482341"}{"ticker_val":0,"ticker_time":"1446482288"}{"ticker_val":0,"ticker_time":"1446482221"}{"ticker_val":0,"ticker_time":"1446482162"}{"ticker_val":0,"ticker_time":"1446482102"}{"ticker_val":0,"ticker_time":"1446482042"}{"ticker_val":0,"ticker_time":"1446481981"}{"ticker_val":0,"ticker_time":"1446481921"}{"ticker_val":0,"ticker_time":"1446481862"}{"ticker_val":0,"ticker_time":"1446481802"}{"ticker_val":0,"ticker_time":"1446481741"}{"ticker_val":0,"ticker_time":"1446481682"}{"ticker_val":0,"ticker_time":"1446481622"}{"ticker_val":0,"ticker_time":"1446481561"}{"ticker_val":0,"ticker_time":"1446481502"}{"ticker_val":0,"ticker_time":"1446481441"}{"ticker_val":0,"ticker_time":"1446481381"}{"ticker_val":0,"ticker_time":"1446481321"}{"ticker_val":0,"ticker_time":"1446481261"}{"ticker_val":0,"ticker_time":"1446481201"}{"ticker_val":0,"ticker_time":"1446481141"}{"ticker_val":0,"ticker_time":"1446481081"}{"ticker_val":0,"ticker_time":"1446481021"}{"ticker_val":0,"ticker_time":"1446480961"}{"ticker_val":0,"ticker_time":"1446480901"}{"ticker_val":0,"ticker_time":"1446480841"}{"ticker_val":0,"ticker_time":"1446480781"}{"ticker_val":0,"ticker_time":"1446480721"}{"ticker_val":0,"ticker_time":"1446480661"}{"ticker_val":0,"ticker_time":"1446480601"}{"ticker_val":0,"ticker_time":"1446480541"}{"ticker_val":0,"ticker_time":"1446480481"}{"ticker_val":0,"ticker_time":"1446480421"}{"ticker_val":0,"ticker_time":"1446480361"}{"ticker_val":0,"ticker_time":"1446480301"}{"ticker_val":0,"ticker_time":"1446480241"}{"ticker_val":0,"ticker_time":"1446480181"}{"ticker_val":0,"ticker_time":"1446480121"}{"ticker_val":0,"ticker_time":"1446480061"}{"ticker_val":0,"ticker_time":"1446480001"}{"ticker_val":0,"ticker_time":"1446479941"}{"ticker_val":0,"ticker_time":"1446479881"}{"ticker_val":0,"ticker_time":"1446479821"}{"ticker_val":0,"ticker_time":"1446479761"}{"ticker_val":0,"ticker_time":"1446479701"}{"ticker_val":0,"ticker_time":"1446479641"}{"ticker_val":0,"ticker_time":"1446479581"}{"ticker_val":0,"ticker_time":"1446479521"}{"ticker_val":0,"ticker_time":"1446479461"}{"ticker_val":0,"ticker_time":"1446479401"}{"ticker_val":0,"ticker_time":"1446479341"}{"ticker_val":0,"ticker_time":"1446479282"}{"ticker_val":0,"ticker_time":"1446479222"}{"ticker_val":0,"ticker_time":"1446479162"}{"ticker_val":0,"ticker_time":"1446479102"}{"ticker_val":0,"ticker_time":"1446479042"}{"ticker_val":0,"ticker_time":"1446478982"}{"ticker_val":0,"ticker_time":"1446478922"}{"ticker_val":0,"ticker_time":"1446478862"}{"ticker_val":0,"ticker_time":"1446478802"}{"ticker_val":0,"ticker_time":"1446478741"}{"ticker_val":0,"ticker_time":"1446478682"}{"ticker_val":0,"ticker_time":"1446478621"}{"ticker_val":0,"ticker_time":"1446478561"}{"ticker_val":0,"ticker_time":"1446478501"}{"ticker_val":0,"ticker_time":"1446478441"}{"ticker_val":0,"ticker_time":"1446478381"}{"ticker_val":0,"ticker_time":"1446478321"}{"ticker_val":0,"ticker_time":"1446478261"}{"ticker_val":0,"ticker_time":"1446478201"}{"ticker_val":0,"ticker_time":"1446478141"}{"ticker_val":0,"ticker_time":"1446478081"}{"ticker_val":0,"ticker_time":"1446478021"}{"ticker_val":0,"ticker_time":"1446477961"}{"ticker_val":0,"ticker_time":"1446477901"}{"ticker_val":0,"ticker_time":"1446477841"}{"ticker_val":0,"ticker_time":"1446477781"}{"ticker_val":0,"ticker_time":"1446477721"}{"ticker_val":0,"ticker_time":"1446477661"}{"ticker_val":0,"ticker_time":"1446477601"}{"ticker_val":0,"ticker_time":"1446477541"}{"ticker_val":0,"ticker_time":"1446477481"}{"ticker_val":0,"ticker_time":"1446477421"}{"ticker_val":0,"ticker_time":"1446477361"}{"ticker_val":0,"ticker_time":"1446477301"}{"ticker_val":0,"ticker_time":"1446477241"}{"ticker_val":0,"ticker_time":"1446477181"}{"ticker_val":0,"ticker_time":"1446477121"}{"ticker_val":0,"ticker_time":"1446477061"}{"ticker_val":0,"ticker_time":"1446477001"}{"ticker_val":0,"ticker_time":"1446476941"}{"ticker_val":0,"ticker_time":"1446476881"}{"ticker_val":0,"ticker_time":"1446476821"}{"ticker_val":0,"ticker_time":"1446476761"}{"ticker_val":0,"ticker_time":"1446476702"}{"ticker_val":0,"ticker_time":"1446476641"}{"ticker_val":0,"ticker_time":"1446476581"}{"ticker_val":0,"ticker_time":"1446476521"}{"ticker_val":0,"ticker_time":"1446476461"}{"ticker_val":0,"ticker_time":"1446476402"}{"ticker_val":0,"ticker_time":"1446476342"}{"ticker_val":0,"ticker_time":"1446476281"}{"ticker_val":0,"ticker_time":"1446476221"}{"ticker_val":0,"ticker_time":"1446476161"}{"ticker_val":0,"ticker_time":"1446476101"}{"ticker_val":0,"ticker_time":"1446476041"}{"ticker_val":0,"ticker_time":"1446475981"}{"ticker_val":0,"ticker_time":"1446475921"}{"ticker_val":0,"ticker_time":"1446475861"}{"ticker_val":0,"ticker_time":"1446475801"}{"ticker_val":0,"ticker_time":"1446475741"}{"ticker_val":0,"ticker_time":"1446475681"}{"ticker_val":0,"ticker_time":"1446475621"}{"ticker_val":0,"ticker_time":"1446475561"}{"ticker_val":0,"ticker_time":"1446475502"}{"ticker_val":0,"ticker_time":"1446475441"}{"ticker_val":0,"ticker_time":"1446475381"}{"ticker_val":0,"ticker_time":"1446475321"}{"ticker_val":0,"ticker_time":"1446475261"}{"ticker_val":0,"ticker_time":"1446475201"}{"ticker_val":0,"ticker_time":"1446475141"}{"ticker_val":0,"ticker_time":"1446475081"}{"ticker_val":0,"ticker_time":"1446475021"}{"ticker_val":0,"ticker_time":"1446474961"}{"ticker_val":0,"ticker_time":"1446474901"}{"ticker_val":0,"ticker_time":"1446474841"}{"ticker_val":0,"ticker_time":"1446474816"}{"ticker_val":0,"ticker_time":"1446474661"}{"ticker_val":0,"ticker_time":"1446474601"}{"ticker_val":0,"ticker_time":"1446474541"}{"ticker_val":0,"ticker_time":"1446474481"}{"ticker_val":0,"ticker_time":"1446474421"}{"ticker_val":0,"ticker_time":"1446474361"}{"ticker_val":0,"ticker_time":"1446474301"}{"ticker_val":0,"ticker_time":"1446474241"}{"ticker_val":0,"ticker_time":"1446474181"}{"ticker_val":0,"ticker_time":"1446474121"}{"ticker_val":0,"ticker_time":"1446474062"}{"ticker_val":0,"ticker_time":"1446474002"}{"ticker_val":0,"ticker_time":"1446473942"}{"ticker_val":0,"ticker_time":"1446473882"}{"ticker_val":0,"ticker_time":"1446473822"}{"ticker_val":0,"ticker_time":"1446473762"}{"ticker_val":0,"ticker_time":"1446473702"}{"ticker_val":0,"ticker_time":"1446473642"}{"ticker_val":0,"ticker_time":"1446473582"}{"ticker_val":0,"ticker_time":"1446473522"}{"ticker_val":0,"ticker_time":"1446473461"}{"ticker_val":0,"ticker_time":"1446473402"}{"ticker_val":0,"ticker_time":"1446473341"}{"ticker_val":0,"ticker_time":"1446473281"}{"ticker_val":0,"ticker_time":"1446473221"}{"ticker_val":0,"ticker_time":"1446473161"}{"ticker_val":0,"ticker_time":"1446473101"}{"ticker_val":0,"ticker_time":"1446473041"}{"ticker_val":0,"ticker_time":"1446472981"}{"ticker_val":0,"ticker_time":"1446472921"}{"ticker_val":0,"ticker_time":"1446472861"}{"ticker_val":0,"ticker_time":"1446472801"}{"ticker_val":0,"ticker_time":"1446472741"}{"ticker_val":0,"ticker_time":"1446472681"}{"ticker_val":0,"ticker_time":"1446472621"}{"ticker_val":0,"ticker_time":"1446472561"}{"ticker_val":0,"ticker_time":"1446472501"}{"ticker_val":0,"ticker_time":"1446472441"}{"ticker_val":0,"ticker_time":"1446472381"}{"ticker_val":0,"ticker_time":"1446472321"}{"ticker_val":0,"ticker_time":"1446472261"}{"ticker_val":0,"ticker_time":"1446472201"}{"ticker_val":0,"ticker_time":"1446472141"}{"ticker_val":0,"ticker_time":"1446472081"}{"ticker_val":0,"ticker_time":"1446472022"}{"ticker_val":0,"ticker_time":"1446471961"}{"ticker_val":0,"ticker_time":"1446471901"}{"ticker_val":0,"ticker_time":"1446471841"}{"ticker_val":0,"ticker_time":"1446471781"}{"ticker_val":0,"ticker_time":"1446471721"}{"ticker_val":0,"ticker_time":"1446471661"}{"ticker_val":0,"ticker_time":"1446471601"}{"ticker_val":0,"ticker_time":"1446471541"}{"ticker_val":0,"ticker_time":"1446471481"}{"ticker_val":0,"ticker_time":"1446471421"}{"ticker_val":0,"ticker_time":"1446471361"}{"ticker_val":0,"ticker_time":"1446471301"}{"ticker_val":0,"ticker_time":"1446471241"}{"ticker_val":0,"ticker_time":"1446471181"}{"ticker_val":0,"ticker_time":"1446471121"}{"ticker_val":0,"ticker_time":"1446471062"}{"ticker_val":0,"ticker_time":"1446471002"}{"ticker_val":0,"ticker_time":"1446470941"}{"ticker_val":0,"ticker_time":"1446470881"}{"ticker_val":0,"ticker_time":"1446470821"}{"ticker_val":0,"ticker_time":"1446470762"}{"ticker_val":0,"ticker_time":"1446470701"}{"ticker_val":0,"ticker_time":"1446470641"}{"ticker_val":0,"ticker_time":"1446470581"}{"ticker_val":0,"ticker_time":"1446470521"}{"ticker_val":0,"ticker_time":"1446470461"}{"ticker_val":0,"ticker_time":"1446470401"}{"ticker_val":0,"ticker_time":"1446470341"}{"ticker_val":0,"ticker_time":"1446470281"}{"ticker_val":0,"ticker_time":"1446470221"}{"ticker_val":0,"ticker_time":"1446470161"}{"ticker_val":0,"ticker_time":"1446470101"}{"ticker_val":0,"ticker_time":"1446470041"}{"ticker_val":0,"ticker_time":"1446469981"}{"ticker_val":0,"ticker_time":"1446469921"}{"ticker_val":0,"ticker_time":"1446469863"}{"ticker_val":0,"ticker_time":"1446469801"}{"ticker_val":0,"ticker_time":"1446469741"}{"ticker_val":0,"ticker_time":"1446469681"}{"ticker_val":0,"ticker_time":"1446469621"}{"ticker_val":0,"ticker_time":"1446469561"}{"ticker_val":0,"ticker_time":"1446469501"}{"ticker_val":0,"ticker_time":"1446469441"}{"ticker_val":0,"ticker_time":"1446469381"}{"ticker_val":0,"ticker_time":"1446469321"}{"ticker_val":0,"ticker_time":"1446469261"}{"ticker_val":0,"ticker_time":"1446469201"}{"ticker_val":0,"ticker_time":"1446469141"}{"ticker_val":0,"ticker_time":"1446469081"}{"ticker_val":0,"ticker_time":"1446469021"}{"ticker_val":0,"ticker_time":"1446468961"}{"ticker_val":0,"ticker_time":"1446468901"}{"ticker_val":0,"ticker_time":"1446468841"}{"ticker_val":0,"ticker_time":"1446468781"}{"ticker_val":0,"ticker_time":"1446468721"}{"ticker_val":0,"ticker_time":"1446468661"}{"ticker_val":0,"ticker_time":"1446468601"}{"ticker_val":0,"ticker_time":"1446468541"}{"ticker_val":0,"ticker_time":"1446468481"}{"ticker_val":0,"ticker_time":"1446468421"}{"ticker_val":0,"ticker_time":"1446468361"}{"ticker_val":0,"ticker_time":"1446468302"}{"ticker_val":0,"ticker_time":"1446468242"}{"ticker_val":0,"ticker_time":"1446468182"}{"ticker_val":0,"ticker_time":"1446468122"}{"ticker_val":0,"ticker_time":"1446468062"}{"ticker_val":0,"ticker_time":"1446468002"}{"ticker_val":0,"ticker_time":"1446467942"}{"ticker_val":0,"ticker_time":"1446467881"}{"ticker_val":0,"ticker_time":"1446467821"}{"ticker_val":0,"ticker_time":"1446467762"}{"ticker_val":0,"ticker_time":"1446467701"}{"ticker_val":0,"ticker_time":"1446467641"}{"ticker_val":0,"ticker_time":"1446467582"}{"ticker_val":0,"ticker_time":"1446467521"}{"ticker_val":0,"ticker_time":"1446467461"}{"ticker_val":0,"ticker_time":"1446467402"}{"ticker_val":0,"ticker_time":"1446467341"}{"ticker_val":0,"ticker_time":"1446467281"}{"ticker_val":0,"ticker_time":"1446467221"}{"ticker_val":0,"ticker_time":"1446467161"}{"ticker_val":0,"ticker_time":"1446467101"}{"ticker_val":0,"ticker_time":"1446467041"}{"ticker_val":0,"ticker_time":"1446466981"}{"ticker_val":0,"ticker_time":"1446466921"}{"ticker_val":0,"ticker_time":"1446466861"}{"ticker_val":0,"ticker_time":"1446466801"}{"ticker_val":0,"ticker_time":"1446466741"}{"ticker_val":0,"ticker_time":"1446466681"}{"ticker_val":0,"ticker_time":"1446466621"}{"ticker_val":0,"ticker_time":"1446466561"}{"ticker_val":0,"ticker_time":"1446466501"}{"ticker_val":0,"ticker_time":"1446466441"}{"ticker_val":0,"ticker_time":"1446466381"}{"ticker_val":0,"ticker_time":"1446466321"}{"ticker_val":0,"ticker_time":"1446466261"}{"ticker_val":0,"ticker_time":"1446466201"}{"ticker_val":0,"ticker_time":"1446466141"}{"ticker_val":0,"ticker_time":"1446466081"}{"ticker_val":0,"ticker_time":"1446466021"}{"ticker_val":0,"ticker_time":"1446465961"}{"ticker_val":0,"ticker_time":"1446465901"}{"ticker_val":0,"ticker_time":"1446465841"}{"ticker_val":0,"ticker_time":"1446465781"}{"ticker_val":0,"ticker_time":"1446465721"}{"ticker_val":0,"ticker_time":"1446465661"}{"ticker_val":0,"ticker_time":"1446465601"}{"ticker_val":0,"ticker_time":"1446465541"}{"ticker_val":0,"ticker_time":"1446465481"}{"ticker_val":0,"ticker_time":"1446465422"}{"ticker_val":0,"ticker_time":"1446465362"}{"ticker_val":0,"ticker_time":"1446465302"}{"ticker_val":0,"ticker_time":"1446465241"}{"ticker_val":0,"ticker_time":"1446465181"}{"ticker_val":0,"ticker_time":"1446465121"}{"ticker_val":0,"ticker_time":"1446465061"}{"ticker_val":0,"ticker_time":"1446465002"}{"ticker_val":0,"ticker_time":"1446464942"}{"ticker_val":0,"ticker_time":"1446464881"}{"ticker_val":0,"ticker_time":"1446464821"}{"ticker_val":0,"ticker_time":"1446464761"}{"ticker_val":0,"ticker_time":"1446464702"}{"ticker_val":0,"ticker_time":"1446464641"}{"ticker_val":0,"ticker_time":"1446464581"}{"ticker_val":0,"ticker_time":"1446464521"}{"ticker_val":0,"ticker_time":"1446464461"}{"ticker_val":0,"ticker_time":"1446464401"}{"ticker_val":0,"ticker_time":"1446464341"}{"ticker_val":0,"ticker_time":"1446464282"}{"ticker_val":0,"ticker_time":"1446464222"}{"ticker_val":0,"ticker_time":"1446464161"}{"ticker_val":0,"ticker_time":"1446464101"}{"ticker_val":0,"ticker_time":"1446464041"}{"ticker_val":0,"ticker_time":"1446463981"}{"ticker_val":0,"ticker_time":"1446463921"}{"ticker_val":0,"ticker_time":"1446463861"}{"ticker_val":0,"ticker_time":"1446463802"}{"ticker_val":0,"ticker_time":"1446463741"}{"ticker_val":0,"ticker_time":"1446463681"}{"ticker_val":0,"ticker_time":"1446463621"}{"ticker_val":0,"ticker_time":"1446463561"}{"ticker_val":0,"ticker_time":"1446463501"}{"ticker_val":0,"ticker_time":"1446463441"}{"ticker_val":0,"ticker_time":"1446463381"}{"ticker_val":0,"ticker_time":"1446463321"}{"ticker_val":0,"ticker_time":"1446463261"}{"ticker_val":0,"ticker_time":"1446463201"}{"ticker_val":0,"ticker_time":"1446463141"}{"ticker_val":0,"ticker_time":"1446463081"}{"ticker_val":0,"ticker_time":"1446463021"}{"ticker_val":0,"ticker_time":"1446462961"}{"ticker_val":0,"ticker_time":"1446462901"}{"ticker_val":0,"ticker_time":"1446462841"}{"ticker_val":0,"ticker_time":"1446462781"}{"ticker_val":0,"ticker_time":"1446462721"}{"ticker_val":0,"ticker_time":"1446462661"}{"ticker_val":0,"ticker_time":"1446462601"}{"ticker_val":0,"ticker_time":"1446462541"}{"ticker_val":0,"ticker_time":"1446462482"}{"ticker_val":0,"ticker_time":"1446462422"}{"ticker_val":0,"ticker_time":"1446462362"}{"ticker_val":0,"ticker_time":"1446462302"}{"ticker_val":0,"ticker_time":"1446462242"}{"ticker_val":0,"ticker_time":"1446462182"}{"ticker_val":0,"ticker_time":"1446462122"}{"ticker_val":0,"ticker_time":"1446462062"}{"ticker_val":0,"ticker_time":"1446462003"}{"ticker_val":0,"ticker_time":"1446461941"}{"ticker_val":0,"ticker_time":"1446461881"}{"ticker_val":0,"ticker_time":"1446461822"}{"ticker_val":0,"ticker_time":"1446461762"}{"ticker_val":0,"ticker_time":"1446461701"}{"ticker_val":0,"ticker_time":"1446461641"}{"ticker_val":0,"ticker_time":"1446461581"}{"ticker_val":0,"ticker_time":"1446461521"}{"ticker_val":0,"ticker_time":"1446461461"}{"ticker_val":0,"ticker_time":"1446461401"}{"ticker_val":0,"ticker_time":"1446461341"}{"ticker_val":0,"ticker_time":"1446461281"}{"ticker_val":0,"ticker_time":"1446461221"}{"ticker_val":0,"ticker_time":"1446461161"}{"ticker_val":0,"ticker_time":"1446461101"}{"ticker_val":0,"ticker_time":"1446461041"}{"ticker_val":0,"ticker_time":"1446460981"}{"ticker_val":0,"ticker_time":"1446460921"}{"ticker_val":0,"ticker_time":"1446460861"}{"ticker_val":0,"ticker_time":"1446460801"}{"ticker_val":0,"ticker_time":"1446460741"}{"ticker_val":0,"ticker_time":"1446460681"}{"ticker_val":0,"ticker_time":"1446460621"}{"ticker_val":0,"ticker_time":"1446460561"}{"ticker_val":0,"ticker_time":"1446460501"}{"ticker_val":0,"ticker_time":"1446460441"}{"ticker_val":0,"ticker_time":"1446460381"}{"ticker_val":0,"ticker_time":"1446460321"}{"ticker_val":0,"ticker_time":"1446460261"}{"ticker_val":0,"ticker_time":"1446460201"}{"ticker_val":0,"ticker_time":"1446460141"}{"ticker_val":0,"ticker_time":"1446460081"}{"ticker_val":0,"ticker_time":"1446460021"}{"ticker_val":0,"ticker_time":"1446459961"}{"ticker_val":0,"ticker_time":"1446459901"}{"ticker_val":0,"ticker_time":"1446459841"}{"ticker_val":0,"ticker_time":"1446459781"}{"ticker_val":0,"ticker_time":"1446459721"}{"ticker_val":0,"ticker_time":"1446459662"}{"ticker_val":0,"ticker_time":"1446459602"}{"ticker_val":0,"ticker_time":"1446459542"}{"ticker_val":0,"ticker_time":"1446459482"}{"ticker_val":0,"ticker_time":"1446459422"}{"ticker_val":0,"ticker_time":"1446459362"}{"ticker_val":0,"ticker_time":"1446459302"}{"ticker_val":0,"ticker_time":"1446459242"}{"ticker_val":0,"ticker_time":"1446459181"}{"ticker_val":0,"ticker_time":"1446459121"}{"ticker_val":0,"ticker_time":"1446459061"}{"ticker_val":0,"ticker_time":"1446459002"}{"ticker_val":0,"ticker_time":"1446458941"}{"ticker_val":0,"ticker_time":"1446458881"}{"ticker_val":0,"ticker_time":"1446458821"}{"ticker_val":0,"ticker_time":"1446458761"}{"ticker_val":0,"ticker_time":"1446458701"}{"ticker_val":0,"ticker_time":"1446458641"}{"ticker_val":0,"ticker_time":"1446458581"}{"ticker_val":0,"ticker_time":"1446458521"}{"ticker_val":0,"ticker_time":"1446458461"}{"ticker_val":0,"ticker_time":"1446458402"}{"ticker_val":0,"ticker_time":"1446458341"}{"ticker_val":0,"ticker_time":"1446458281"}{"ticker_val":0,"ticker_time":"1446458221"}{"ticker_val":0,"ticker_time":"1446458161"}{"ticker_val":0,"ticker_time":"1446458101"}{"ticker_val":0,"ticker_time":"1446458041"}{"ticker_val":0,"ticker_time":"1446457981"}{"ticker_val":0,"ticker_time":"1446457921"}{"ticker_val":0,"ticker_time":"1446457861"}{"ticker_val":0,"ticker_time":"1446457801"}{"ticker_val":0,"ticker_time":"1446457741"}{"ticker_val":0,"ticker_time":"1446457681"}{"ticker_val":0,"ticker_time":"1446457621"}{"ticker_val":0,"ticker_time":"1446457561"}{"ticker_val":0,"ticker_time":"1446457501"}{"ticker_val":0,"ticker_time":"1446457441"}{"ticker_val":0,"ticker_time":"1446457381"}{"ticker_val":0,"ticker_time":"1446457321"}{"ticker_val":0,"ticker_time":"1446457261"}{"ticker_val":0,"ticker_time":"1446457201"}{"ticker_val":0,"ticker_time":"1446457141"}{"ticker_val":0,"ticker_time":"1446457081"}{"ticker_val":0,"ticker_time":"1446457021"}{"ticker_val":0,"ticker_time":"1446456961"}{"ticker_val":0,"ticker_time":"1446456901"}{"ticker_val":0,"ticker_time":"1446456841"}{"ticker_val":0,"ticker_time":"1446456782"}{"ticker_val":0,"ticker_time":"1446456721"}{"ticker_val":0,"ticker_time":"1446456662"}{"ticker_val":0,"ticker_time":"1446456603"}{"ticker_val":0,"ticker_time":"1446456542"}{"ticker_val":0,"ticker_time":"1446456482"}{"ticker_val":0,"ticker_time":"1446456421"}{"ticker_val":0,"ticker_time":"1446456361"}{"ticker_val":0,"ticker_time":"1446456301"}{"ticker_val":0,"ticker_time":"1446456241"}{"ticker_val":0,"ticker_time":"1446456181"}{"ticker_val":0,"ticker_time":"1446456121"}{"ticker_val":0,"ticker_time":"1446456061"}{"ticker_val":0,"ticker_time":"1446456001"}{"ticker_val":0,"ticker_time":"1446455941"}{"ticker_val":0,"ticker_time":"1446455881"}{"ticker_val":0,"ticker_time":"1446455821"}{"ticker_val":0,"ticker_time":"1446455761"}{"ticker_val":0,"ticker_time":"1446455702"}{"ticker_val":0,"ticker_time":"1446455641"}{"ticker_val":0,"ticker_time":"1446455581"}{"ticker_val":0,"ticker_time":"1446455521"}{"ticker_val":0,"ticker_time":"1446455461"}{"ticker_val":0,"ticker_time":"1446455401"}{"ticker_val":0,"ticker_time":"1446455341"}{"ticker_val":0,"ticker_time":"1446455281"}{"ticker_val":0,"ticker_time":"1446455221"}{"ticker_val":0,"ticker_time":"1446455161"}{"ticker_val":0,"ticker_time":"1446455101"}{"ticker_val":0,"ticker_time":"1446455041"}{"ticker_val":0,"ticker_time":"1446454981"}{"ticker_val":0,"ticker_time":"1446454921"}{"ticker_val":0,"ticker_time":"1446454861"}{"ticker_val":0,"ticker_time":"1446454801"}{"ticker_val":0,"ticker_time":"1446454741"}{"ticker_val":0,"ticker_time":"1446454681"}{"ticker_val":0,"ticker_time":"1446454621"}{"ticker_val":0,"ticker_time":"1446454561"}{"ticker_val":0,"ticker_time":"1446454501"}{"ticker_val":0,"ticker_time":"1446454441"}{"ticker_val":0,"ticker_time":"1446454381"}{"ticker_val":0,"ticker_time":"1446454321"}{"ticker_val":0,"ticker_time":"1446454261"}{"ticker_val":0,"ticker_time":"1446454201"}{"ticker_val":0,"ticker_time":"1446454141"}{"ticker_val":0,"ticker_time":"1446454081"}{"ticker_val":0,"ticker_time":"1446454021"}{"ticker_val":0,"ticker_time":"1446453962"}{"ticker_val":0,"ticker_time":"1446453902"}{"ticker_val":0,"ticker_time":"1446453842"}{"ticker_val":0,"ticker_time":"1446453781"}{"ticker_val":0,"ticker_time":"1446453722"}{"ticker_val":0,"ticker_time":"1446453661"}{"ticker_val":0,"ticker_time":"1446453602"}{"ticker_val":0,"ticker_time":"1446453541"}{"ticker_val":0,"ticker_time":"1446453481"}{"ticker_val":0,"ticker_time":"1446453422"}{"ticker_val":0,"ticker_time":"1446453361"}{"ticker_val":0,"ticker_time":"1446453301"}{"ticker_val":0,"ticker_time":"1446453241"}{"ticker_val":0,"ticker_time":"1446453181"}{"ticker_val":0,"ticker_time":"1446453121"}{"ticker_val":0,"ticker_time":"1446453061"}{"ticker_val":0,"ticker_time":"1446453002"}{"ticker_val":0,"ticker_time":"1446452941"}{"ticker_val":0,"ticker_time":"1446452881"}{"ticker_val":0,"ticker_time":"1446452821"}{"ticker_val":0,"ticker_time":"1446452761"}{"ticker_val":0,"ticker_time":"1446452701"}{"ticker_val":0,"ticker_time":"1446452641"}{"ticker_val":0,"ticker_time":"1446452581"}{"ticker_val":0,"ticker_time":"1446452521"}{"ticker_val":0,"ticker_time":"1446452461"}{"ticker_val":0,"ticker_time":"1446452401"}{"ticker_val":0,"ticker_time":"1446452341"}{"ticker_val":0,"ticker_time":"1446452281"}{"ticker_val":0,"ticker_time":"1446452221"}{"ticker_val":0,"ticker_time":"1446452161"}{"ticker_val":0,"ticker_time":"1446452101"}{"ticker_val":0,"ticker_time":"1446452041"}{"ticker_val":0,"ticker_time":"1446451981"}{"ticker_val":0,"ticker_time":"1446451921"}{"ticker_val":0,"ticker_time":"1446451861"}{"ticker_val":0,"ticker_time":"1446451801"}{"ticker_val":0,"ticker_time":"1446451741"}{"ticker_val":0,"ticker_time":"1446451681"}{"ticker_val":0,"ticker_time":"1446451621"}{"ticker_val":0,"ticker_time":"1446451561"}{"ticker_val":0,"ticker_time":"1446451501"}{"ticker_val":0,"ticker_time":"1446451441"}{"ticker_val":0,"ticker_time":"1446451381"}{"ticker_val":0,"ticker_time":"1446451321"}{"ticker_val":0,"ticker_time":"1446451261"}{"ticker_val":0,"ticker_time":"1446451201"}{"ticker_val":0,"ticker_time":"1446451141"}{"ticker_val":0,"ticker_time":"1446451082"}{"ticker_val":0,"ticker_time":"1446451022"}{"ticker_val":0,"ticker_time":"1446450961"}{"ticker_val":0,"ticker_time":"1446450902"}{"ticker_val":0,"ticker_time":"1446450842"}{"ticker_val":0,"ticker_time":"1446450781"}{"ticker_val":0,"ticker_time":"1446450721"}{"ticker_val":0,"ticker_time":"1446450661"}{"ticker_val":0,"ticker_time":"1446450601"}{"ticker_val":0,"ticker_time":"1446450541"}{"ticker_val":0,"ticker_time":"1446450481"}{"ticker_val":0,"ticker_time":"1446450421"}{"ticker_val":0,"ticker_time":"1446450361"}{"ticker_val":0,"ticker_time":"1446450302"}{"ticker_val":0,"ticker_time":"1446450241"}{"ticker_val":0,"ticker_time":"1446450181"}{"ticker_val":0,"ticker_time":"1446450121"}{"ticker_val":0,"ticker_time":"1446450061"}{"ticker_val":0,"ticker_time":"1446450001"}{"ticker_val":0,"ticker_time":"1446449941"}{"ticker_val":0,"ticker_time":"1446449881"}{"ticker_val":0,"ticker_time":"1446449821"}{"ticker_val":0,"ticker_time":"1446449761"}{"ticker_val":0,"ticker_time":"1446449701"}{"ticker_val":0,"ticker_time":"1446449641"}{"ticker_val":0,"ticker_time":"1446449581"}{"ticker_val":0,"ticker_time":"1446449521"}{"ticker_val":0,"ticker_time":"1446449461"}{"ticker_val":0,"ticker_time":"1446449401"}{"ticker_val":0,"ticker_time":"1446449341"}{"ticker_val":0,"ticker_time":"1446449281"}{"ticker_val":0,"ticker_time":"1446449221"}{"ticker_val":0,"ticker_time":"1446449161"}{"ticker_val":0,"ticker_time":"1446449101"}{"ticker_val":0,"ticker_time":"1446449041"}{"ticker_val":0,"ticker_time":"1446448981"}{"ticker_val":0,"ticker_time":"1446448921"}{"ticker_val":0,"ticker_time":"1446448861"}{"ticker_val":0,"ticker_time":"1446448801"}{"ticker_val":0,"ticker_time":"1446448741"}{"ticker_val":0,"ticker_time":"1446448681"}{"ticker_val":0,"ticker_time":"1446448621"}{"ticker_val":0,"ticker_time":"1446448561"}{"ticker_val":0,"ticker_time":"1446448501"}{"ticker_val":0,"ticker_time":"1446448441"}{"ticker_val":0,"ticker_time":"1446448381"}{"ticker_val":0,"ticker_time":"1446448321"}{"ticker_val":0,"ticker_time":"1446448261"}{"ticker_val":0,"ticker_time":"1446448201"}{"ticker_val":0,"ticker_time":"1446448142"}{"ticker_val":0,"ticker_time":"1446448082"}{"ticker_val":0,"ticker_time":"1446448021"}{"ticker_val":0,"ticker_time":"1446447961"}{"ticker_val":0,"ticker_time":"1446447902"}{"ticker_val":0,"ticker_time":"1446447841"}{"ticker_val":0,"ticker_time":"1446447781"}{"ticker_val":0,"ticker_time":"1446447721"}{"ticker_val":0,"ticker_time":"1446447661"}{"ticker_val":0,"ticker_time":"1446447602"}{"ticker_val":0,"ticker_time":"1446447541"}{"ticker_val":0,"ticker_time":"1446447481"}{"ticker_val":0,"ticker_time":"1446447421"}{"ticker_val":0,"ticker_time":"1446447361"}{"ticker_val":0,"ticker_time":"1446447301"}{"ticker_val":0,"ticker_time":"1446447241"}{"ticker_val":0,"ticker_time":"1446447181"}{"ticker_val":0,"ticker_time":"1446447121"}{"ticker_val":0,"ticker_time":"1446447061"}{"ticker_val":0,"ticker_time":"1446447001"}{"ticker_val":0,"ticker_time":"1446446941"}{"ticker_val":0,"ticker_time":"1446446882"}{"ticker_val":0,"ticker_time":"1446446821"}{"ticker_val":0,"ticker_time":"1446446761"}{"ticker_val":0,"ticker_time":"1446446702"}{"ticker_val":0,"ticker_time":"1446446641"}{"ticker_val":0,"ticker_time":"1446446581"}{"ticker_val":0,"ticker_time":"1446446521"}{"ticker_val":0,"ticker_time":"1446446461"}{"ticker_val":0,"ticker_time":"1446446401"}{"ticker_val":0,"ticker_time":"1446446341"}{"ticker_val":0,"ticker_time":"1446446281"}{"ticker_val":0,"ticker_time":"1446446221"}{"ticker_val":0,"ticker_time":"1446446161"}{"ticker_val":0,"ticker_time":"1446446101"}{"ticker_val":0,"ticker_time":"1446446041"}{"ticker_val":0,"ticker_time":"1446445981"}{"ticker_val":0,"ticker_time":"1446445921"}{"ticker_val":0,"ticker_time":"1446445861"}{"ticker_val":0,"ticker_time":"1446445802"}{"ticker_val":0,"ticker_time":"1446445741"}{"ticker_val":0,"ticker_time":"1446445681"}{"ticker_val":0,"ticker_time":"1446445621"}{"ticker_val":0,"ticker_time":"1446445561"}{"ticker_val":0,"ticker_time":"1446445501"}{"ticker_val":0,"ticker_time":"1446445441"}{"ticker_val":0,"ticker_time":"1446445381"}{"ticker_val":0,"ticker_time":"1446445322"}{"ticker_val":0,"ticker_time":"1446445262"}{"ticker_val":0,"ticker_time":"1446445202"}{"ticker_val":0,"ticker_time":"1446445141"}{"ticker_val":0,"ticker_time":"1446445081"}{"ticker_val":0,"ticker_time":"1446445021"}{"ticker_val":0,"ticker_time":"1446444961"}{"ticker_val":0,"ticker_time":"1446444903"}{"ticker_val":0,"ticker_time":"1446444841"}{"ticker_val":0,"ticker_time":"1446444781"}{"ticker_val":0,"ticker_time":"1446444721"}{"ticker_val":0,"ticker_time":"1446444661"}{"ticker_val":0,"ticker_time":"1446444601"}{"ticker_val":0,"ticker_time":"1446444541"}{"ticker_val":0,"ticker_time":"1446444481"}{"ticker_val":0,"ticker_time":"1446444421"}{"ticker_val":0,"ticker_time":"1446444361"}{"ticker_val":0,"ticker_time":"1446444301"}{"ticker_val":0,"ticker_time":"1446444241"}{"ticker_val":0,"ticker_time":"1446444181"}{"ticker_val":0,"ticker_time":"1446444121"}{"ticker_val":0,"ticker_time":"1446444061"}{"ticker_val":0,"ticker_time":"1446444002"}{"ticker_val":0,"ticker_time":"1446443941"}{"ticker_val":0,"ticker_time":"1446443881"}{"ticker_val":0,"ticker_time":"1446443821"}{"ticker_val":0,"ticker_time":"1446443761"}{"ticker_val":0,"ticker_time":"1446443701"}{"ticker_val":0,"ticker_time":"1446443641"}{"ticker_val":0,"ticker_time":"1446443581"}{"ticker_val":0,"ticker_time":"1446443521"}{"ticker_val":0,"ticker_time":"1446443461"}{"ticker_val":0,"ticker_time":"1446443401"}{"ticker_val":0,"ticker_time":"1446443341"}{"ticker_val":0,"ticker_time":"1446443281"}{"ticker_val":0,"ticker_time":"1446443221"}{"ticker_val":0,"ticker_time":"1446443161"}{"ticker_val":0,"ticker_time":"1446443101"}{"ticker_val":0,"ticker_time":"1446443041"}{"ticker_val":0,"ticker_time":"1446442981"}{"ticker_val":0,"ticker_time":"1446442921"}{"ticker_val":0,"ticker_time":"1446442861"}{"ticker_val":0,"ticker_time":"1446442801"}{"ticker_val":0,"ticker_time":"1446442741"}{"ticker_val":0,"ticker_time":"1446442681"}{"ticker_val":0,"ticker_time":"1446442621"}{"ticker_val":0,"ticker_time":"1446442561"}{"ticker_val":0,"ticker_time":"1446442501"}{"ticker_val":0,"ticker_time":"1446442442"}{"ticker_val":0,"ticker_time":"1446442382"}{"ticker_val":0,"ticker_time":"1446442321"}{"ticker_val":0,"ticker_time":"1446442262"}{"ticker_val":0,"ticker_time":"1446442202"}{"ticker_val":0,"ticker_time":"1446442141"}{"ticker_val":0,"ticker_time":"1446442081"}{"ticker_val":0,"ticker_time":"1446442021"}{"ticker_val":0,"ticker_time":"1446441961"}{"ticker_val":0,"ticker_time":"1446441901"}{"ticker_val":0,"ticker_time":"1446441841"}{"ticker_val":0,"ticker_time":"1446441781"}{"ticker_val":0,"ticker_time":"1446441721"}{"ticker_val":0,"ticker_time":"1446441661"}{"ticker_val":0,"ticker_time":"1446441601"}{"ticker_val":0,"ticker_time":"1446441541"}{"ticker_val":0,"ticker_time":"1446441481"}{"ticker_val":0,"ticker_time":"1446441421"}{"ticker_val":0,"ticker_time":"1446441361"}{"ticker_val":0,"ticker_time":"1446441301"}{"ticker_val":0,"ticker_time":"1446441241"}{"ticker_val":0,"ticker_time":"1446441181"}{"ticker_val":0,"ticker_time":"1446441121"}{"ticker_val":0,"ticker_time":"1446441061"}{"ticker_val":0,"ticker_time":"1446441001"}{"ticker_val":0,"ticker_time":"1446440941"}{"ticker_val":0,"ticker_time":"1446440881"}{"ticker_val":0,"ticker_time":"1446440821"}{"ticker_val":0,"ticker_time":"1446440761"}{"ticker_val":0,"ticker_time":"1446440701"}{"ticker_val":0,"ticker_time":"1446440641"}{"ticker_val":0,"ticker_time":"1446440581"}{"ticker_val":0,"ticker_time":"1446440521"}{"ticker_val":0,"ticker_time":"1446440461"}{"ticker_val":0,"ticker_time":"1446440404"}{"ticker_val":0,"ticker_time":"1446440341"}{"ticker_val":0,"ticker_time":"1446440281"}{"ticker_val":0,"ticker_time":"1446440221"}{"ticker_val":0,"ticker_time":"1446440161"}{"ticker_val":0,"ticker_time":"1446440101"}{"ticker_val":0,"ticker_time":"1446440041"}{"ticker_val":0,"ticker_time":"1446439981"}{"ticker_val":0,"ticker_time":"1446439921"}{"ticker_val":0,"ticker_time":"1446439861"}{"ticker_val":0,"ticker_time":"1446439801"}{"ticker_val":0,"ticker_time":"1446439741"}{"ticker_val":0,"ticker_time":"1446439681"}{"ticker_val":0,"ticker_time":"1446439621"}{"ticker_val":0,"ticker_time":"1446439561"}{"ticker_val":0,"ticker_time":"1446439502"}{"ticker_val":0,"ticker_time":"1446439441"}{"ticker_val":0,"ticker_time":"1446439381"}{"ticker_val":0,"ticker_time":"1446439321"}{"ticker_val":0,"ticker_time":"1446439261"}{"ticker_val":0,"ticker_time":"1446439202"}{"ticker_val":0,"ticker_time":"1446439141"}{"ticker_val":0,"ticker_time":"1446439081"}{"ticker_val":0,"ticker_time":"1446439021"}{"ticker_val":0,"ticker_time":"1446438961"}{"ticker_val":0,"ticker_time":"1446438901"}{"ticker_val":0,"ticker_time":"1446438841"}{"ticker_val":0,"ticker_time":"1446438781"}{"ticker_val":0,"ticker_time":"1446438721"}{"ticker_val":0,"ticker_time":"1446438661"}{"ticker_val":0,"ticker_time":"1446438601"}{"ticker_val":0,"ticker_time":"1446438541"}{"ticker_val":0,"ticker_time":"1446438481"}{"ticker_val":0,"ticker_time":"1446438421"}{"ticker_val":0,"ticker_time":"1446438361"}{"ticker_val":0,"ticker_time":"1446438301"}{"ticker_val":0,"ticker_time":"1446438241"}{"ticker_val":0,"ticker_time":"1446438181"}{"ticker_val":0,"ticker_time":"1446438121"}{"ticker_val":0,"ticker_time":"1446438061"}{"ticker_val":0,"ticker_time":"1446438001"}{"ticker_val":0,"ticker_time":"1446437941"}{"ticker_val":0,"ticker_time":"1446437881"}{"ticker_val":0,"ticker_time":"1446437821"}{"ticker_val":0,"ticker_time":"1446437761"}{"ticker_val":0,"ticker_time":"1446437701"}{"ticker_val":0,"ticker_time":"1446437641"}{"ticker_val":0,"ticker_time":"1446437581"}{"ticker_val":0,"ticker_time":"1446437521"}{"ticker_val":0,"ticker_time":"1446437461"}{"ticker_val":0,"ticker_time":"1446437401"}{"ticker_val":0,"ticker_time":"1446437341"}{"ticker_val":0,"ticker_time":"1446437281"}{"ticker_val":0,"ticker_time":"1446437221"}{"ticker_val":0,"ticker_time":"1446437161"}{"ticker_val":0,"ticker_time":"1446437101"}{"ticker_val":0,"ticker_time":"1446437041"}{"ticker_val":0,"ticker_time":"1446436981"}{"ticker_val":0,"ticker_time":"1446436921"}{"ticker_val":0,"ticker_time":"1446436861"}{"ticker_val":0,"ticker_time":"1446436801"}{"ticker_val":0,"ticker_time":"1446436741"}{"ticker_val":0,"ticker_time":"1446436681"}{"ticker_val":0,"ticker_time":"1446436621"}{"ticker_val":0,"ticker_time":"1446436561"}{"ticker_val":0,"ticker_time":"1446436502"}{"ticker_val":0,"ticker_time":"1446436442"}{"ticker_val":0,"ticker_time":"1446436381"}{"ticker_val":0,"ticker_time":"1446436321"}{"ticker_val":0,"ticker_time":"1446436261"}{"ticker_val":0,"ticker_time":"1446436202"}{"ticker_val":0,"ticker_time":"1446436141"}{"ticker_val":0,"ticker_time":"1446436081"}{"ticker_val":0,"ticker_time":"1446436021"}{"ticker_val":0,"ticker_time":"1446435961"}{"ticker_val":0,"ticker_time":"1446435902"}{"ticker_val":0,"ticker_time":"1446435841"}{"ticker_val":0,"ticker_time":"1446435781"}{"ticker_val":0,"ticker_time":"1446435721"}{"ticker_val":0,"ticker_time":"1446435661"}{"ticker_val":0,"ticker_time":"1446435601"}{"ticker_val":0,"ticker_time":"1446435541"}{"ticker_val":0,"ticker_time":"1446435481"}{"ticker_val":0,"ticker_time":"1446435421"}{"ticker_val":0,"ticker_time":"1446435361"}{"ticker_val":0,"ticker_time":"1446435301"}{"ticker_val":0,"ticker_time":"1446435241"}{"ticker_val":0,"ticker_time":"1446435181"}{"ticker_val":0,"ticker_time":"1446435121"}{"ticker_val":0,"ticker_time":"1446435061"}{"ticker_val":0,"ticker_time":"1446435001"}{"ticker_val":0,"ticker_time":"1446434941"}{"ticker_val":0,"ticker_time":"1446434881"}{"ticker_val":0,"ticker_time":"1446434821"}{"ticker_val":0,"ticker_time":"1446434761"}{"ticker_val":0,"ticker_time":"1446434701"}{"ticker_val":0,"ticker_time":"1446434641"}{"ticker_val":0,"ticker_time":"1446434581"}{"ticker_val":0,"ticker_time":"1446434521"}{"ticker_val":0,"ticker_time":"1446434461"}{"ticker_val":0,"ticker_time":"1446434401"}{"ticker_val":0,"ticker_time":"1446434341"}{"ticker_val":0,"ticker_time":"1446434281"}{"ticker_val":0,"ticker_time":"1446434221"}{"ticker_val":0,"ticker_time":"1446434161"}{"ticker_val":0,"ticker_time":"1446434101"}{"ticker_val":0,"ticker_time":"1446434041"}{"ticker_val":0,"ticker_time":"1446433981"}{"ticker_val":0,"ticker_time":"1446433921"}{"ticker_val":0,"ticker_time":"1446433861"}{"ticker_val":0,"ticker_time":"1446433801"}{"ticker_val":0,"ticker_time":"1446433742"}{"ticker_val":0,"ticker_time":"1446433681"}{"ticker_val":0,"ticker_time":"1446433622"}{"ticker_val":0,"ticker_time":"1446433561"}{"ticker_val":0,"ticker_time":"1446433502"}{"ticker_val":0,"ticker_time":"1446433442"}{"ticker_val":0,"ticker_time":"1446433381"}{"ticker_val":0,"ticker_time":"1446433321"}{"ticker_val":0,"ticker_time":"1446433261"}{"ticker_val":0,"ticker_time":"1446433202"}{"ticker_val":0,"ticker_time":"1446433141"}{"ticker_val":0,"ticker_time":"1446433081"}{"ticker_val":0,"ticker_time":"1446433021"}{"ticker_val":0,"ticker_time":"1446432961"}{"ticker_val":0,"ticker_time":"1446432901"}{"ticker_val":0,"ticker_time":"1446432841"}{"ticker_val":0,"ticker_time":"1446432781"}{"ticker_val":0,"ticker_time":"1446432721"}{"ticker_val":0,"ticker_time":"1446432661"}{"ticker_val":0,"ticker_time":"1446432601"}{"ticker_val":0,"ticker_time":"1446432541"}{"ticker_val":0,"ticker_time":"1446432481"}{"ticker_val":0,"ticker_time":"1446432421"}{"ticker_val":0,"ticker_time":"1446432361"}{"ticker_val":0,"ticker_time":"1446432301"}{"ticker_val":0,"ticker_time":"1446432242"}{"ticker_val":0,"ticker_time":"1446432182"}{"ticker_val":0,"ticker_time":"1446432122"}{"ticker_val":0,"ticker_time":"1446432062"}{"ticker_val":0,"ticker_time":"1446432002"}{"ticker_val":0,"ticker_time":"1446431942"}{"ticker_val":0,"ticker_time":"1446431882"}{"ticker_val":0,"ticker_time":"1446431822"}{"ticker_val":0,"ticker_time":"1446431762"}{"ticker_val":0,"ticker_time":"1446431702"}{"ticker_val":0,"ticker_time":"1446431642"}{"ticker_val":0,"ticker_time":"1446431581"}{"ticker_val":0,"ticker_time":"1446431521"}{"ticker_val":0,"ticker_time":"1446431461"}{"ticker_val":0,"ticker_time":"1446431402"}{"ticker_val":0,"ticker_time":"1446431341"}{"ticker_val":0,"ticker_time":"1446431281"}{"ticker_val":0,"ticker_time":"1446431221"}{"ticker_val":0,"ticker_time":"1446431161"}{"ticker_val":0,"ticker_time":"1446431101"}{"ticker_val":0,"ticker_time":"1446431041"}{"ticker_val":0,"ticker_time":"1446430981"}{"ticker_val":0,"ticker_time":"1446430921"}{"ticker_val":0,"ticker_time":"1446430864"}{"ticker_val":0,"ticker_time":"1446430804"}{"ticker_val":0,"ticker_time":"1446430745"}{"ticker_val":0,"ticker_time":"1446430684"}{"ticker_val":0,"ticker_time":"1446430628"}{"ticker_val":0,"ticker_time":"1446430564"}{"ticker_val":0,"ticker_time":"1446430503"}{"ticker_val":0,"ticker_time":"1446430443"}{"ticker_val":0,"ticker_time":"1446430382"}{"ticker_val":0,"ticker_time":"1446430325"}{"ticker_val":0,"ticker_time":"1446430262"}{"ticker_val":0,"ticker_time":"1446430207"}{"ticker_val":0,"ticker_time":"1446430143"}{"ticker_val":0,"ticker_time":"1446430085"}{"ticker_val":0,"ticker_time":"1446430023"}{"ticker_val":0,"ticker_time":"1446429963"}{"ticker_val":0,"ticker_time":"1446429903"}{"ticker_val":0,"ticker_time":"1446429844"}{"ticker_val":0,"ticker_time":"1446429783"}{"ticker_val":0,"ticker_time":"1446429723"}{"ticker_val":0,"ticker_time":"1446429661"}{"ticker_val":0,"ticker_time":"1446429602"}{"ticker_val":0,"ticker_time":"1446429542"}{"ticker_val":0,"ticker_time":"1446429482"}{"ticker_val":0,"ticker_time":"1446429422"}{"ticker_val":0,"ticker_time":"1446429362"}{"ticker_val":0,"ticker_time":"1446429302"}{"ticker_val":0,"ticker_time":"1446429242"}{"ticker_val":0,"ticker_time":"1446429181"}{"ticker_val":0,"ticker_time":"1446429122"}{"ticker_val":0,"ticker_time":"1446429061"}{"ticker_val":0,"ticker_time":"1446429002"}{"ticker_val":0,"ticker_time":"1446428941"}{"ticker_val":0,"ticker_time":"1446428881"}{"ticker_val":0,"ticker_time":"1446428821"}{"ticker_val":0,"ticker_time":"1446428761"}{"ticker_val":0,"ticker_time":"1446428701"}{"ticker_val":0,"ticker_time":"1446428641"}{"ticker_val":0,"ticker_time":"1446428581"}{"ticker_val":0,"ticker_time":"1446428521"}{"ticker_val":0,"ticker_time":"1446428461"}{"ticker_val":0,"ticker_time":"1446428401"}{"ticker_val":0,"ticker_time":"1446428341"}{"ticker_val":0,"ticker_time":"1446428281"}{"ticker_val":0,"ticker_time":"1446428221"}{"ticker_val":0,"ticker_time":"1446428161"}{"ticker_val":0,"ticker_time":"1446428101"}{"ticker_val":0,"ticker_time":"1446428041"}{"ticker_val":0,"ticker_time":"1446427982"}{"ticker_val":0,"ticker_time":"1446427922"}{"ticker_val":0,"ticker_time":"1446427862"}{"ticker_val":0,"ticker_time":"1446427802"}{"ticker_val":0,"ticker_time":"1446427742"}{"ticker_val":0,"ticker_time":"1446427682"}{"ticker_val":0,"ticker_time":"1446427622"}{"ticker_val":0,"ticker_time":"1446427562"}{"ticker_val":0,"ticker_time":"1446427502"}{"ticker_val":0,"ticker_time":"1446427442"}{"ticker_val":0,"ticker_time":"1446427382"}{"ticker_val":0,"ticker_time":"1446427322"}{"ticker_val":0,"ticker_time":"1446427261"}{"ticker_val":0,"ticker_time":"1446427202"}{"ticker_val":0,"ticker_time":"1446427141"}{"ticker_val":0,"ticker_time":"1446427081"}{"ticker_val":0,"ticker_time":"1446427021"}{"ticker_val":0,"ticker_time":"1446426961"}{"ticker_val":0,"ticker_time":"1446426901"}{"ticker_val":0,"ticker_time":"1446426841"}{"ticker_val":0,"ticker_time":"1446426781"}{"ticker_val":0,"ticker_time":"1446426721"}{"ticker_val":0,"ticker_time":"1446426661"}{"ticker_val":0,"ticker_time":"1446426601"}{"ticker_val":0,"ticker_time":"1446426541"}{"ticker_val":0,"ticker_time":"1446426481"}{"ticker_val":0,"ticker_time":"1446426421"}{"ticker_val":0,"ticker_time":"1446426361"}{"ticker_val":0,"ticker_time":"1446426301"}{"ticker_val":0,"ticker_time":"1446426241"}{"ticker_val":0,"ticker_time":"1446426181"}{"ticker_val":0,"ticker_time":"1446426122"}{"ticker_val":0,"ticker_time":"1446426062"}{"ticker_val":0,"ticker_time":"1446426002"}{"ticker_val":0,"ticker_time":"1446425942"}{"ticker_val":0,"ticker_time":"1446425882"}{"ticker_val":0,"ticker_time":"1446425822"}{"ticker_val":0,"ticker_time":"1446425762"}{"ticker_val":0,"ticker_time":"1446425702"}{"ticker_val":0,"ticker_time":"1446425642"}{"ticker_val":0,"ticker_time":"1446425582"}{"ticker_val":0,"ticker_time":"1446425522"}{"ticker_val":0,"ticker_time":"1446425461"}{"ticker_val":0,"ticker_time":"1446425402"}{"ticker_val":0,"ticker_time":"1446425341"}{"ticker_val":0,"ticker_time":"1446425281"}{"ticker_val":0,"ticker_time":"1446425221"}{"ticker_val":0,"ticker_time":"1446425161"}{"ticker_val":0,"ticker_time":"1446425102"}{"ticker_val":0,"ticker_time":"1446425042"}{"ticker_val":0,"ticker_time":"1446424981"}{"ticker_val":0,"ticker_time":"1446424921"}{"ticker_val":0,"ticker_time":"1446424861"}{"ticker_val":0,"ticker_time":"1446424801"}{"ticker_val":0,"ticker_time":"1446424741"}{"ticker_val":0,"ticker_time":"1446424681"}{"ticker_val":0,"ticker_time":"1446424621"}{"ticker_val":0,"ticker_time":"1446424561"}{"ticker_val":0,"ticker_time":"1446424501"}{"ticker_val":0,"ticker_time":"1446424441"}{"ticker_val":0,"ticker_time":"1446424381"}{"ticker_val":0,"ticker_time":"1446424321"}{"ticker_val":0,"ticker_time":"1446424261"}{"ticker_val":0,"ticker_time":"1446424202"}{"ticker_val":0,"ticker_time":"1446424142"}{"ticker_val":0,"ticker_time":"1446424082"}{"ticker_val":0,"ticker_time":"1446424022"}{"ticker_val":0,"ticker_time":"1446423962"}{"ticker_val":0,"ticker_time":"1446423902"}{"ticker_val":0,"ticker_time":"1446423842"}{"ticker_val":0,"ticker_time":"1446423782"}{"ticker_val":0,"ticker_time":"1446423722"}{"ticker_val":0,"ticker_time":"1446423662"}{"ticker_val":0,"ticker_time":"1446423602"}{"ticker_val":0,"ticker_time":"1446423542"}{"ticker_val":0,"ticker_time":"1446423482"}{"ticker_val":0,"ticker_time":"1446423422"}{"ticker_val":0,"ticker_time":"1446423362"}{"ticker_val":0,"ticker_time":"1446423302"}{"ticker_val":0,"ticker_time":"1446423241"}{"ticker_val":0,"ticker_time":"1446423181"}{"ticker_val":0,"ticker_time":"1446423121"}{"ticker_val":0,"ticker_time":"1446423061"}{"ticker_val":0,"ticker_time":"1446423001"}{"ticker_val":0,"ticker_time":"1446422941"}{"ticker_val":0,"ticker_time":"1446422881"}{"ticker_val":0,"ticker_time":"1446422821"}{"ticker_val":0,"ticker_time":"1446422761"}{"ticker_val":0,"ticker_time":"1446422701"}{"ticker_val":0,"ticker_time":"1446422641"}{"ticker_val":0,"ticker_time":"1446422581"}{"ticker_val":0,"ticker_time":"1446422521"}{"ticker_val":0,"ticker_time":"1446422461"}{"ticker_val":0,"ticker_time":"1446422401"}{"ticker_val":0,"ticker_time":"1446422341"}{"ticker_val":0,"ticker_time":"1446422282"}{"ticker_val":0,"ticker_time":"1446422222"}{"ticker_val":0,"ticker_time":"1446422162"}{"ticker_val":0,"ticker_time":"1446422102"}{"ticker_val":0,"ticker_time":"1446422042"}{"ticker_val":0,"ticker_time":"1446421982"}{"ticker_val":0,"ticker_time":"1446421922"}{"ticker_val":0,"ticker_time":"1446421862"}{"ticker_val":0,"ticker_time":"1446421802"}{"ticker_val":0,"ticker_time":"1446421742"}{"ticker_val":0,"ticker_time":"1446421682"}{"ticker_val":0,"ticker_time":"1446421621"}{"ticker_val":0,"ticker_time":"1446421561"}{"ticker_val":0,"ticker_time":"1446421502"}{"ticker_val":0,"ticker_time":"1446421441"}{"ticker_val":0,"ticker_time":"1446421381"}{"ticker_val":0,"ticker_time":"1446421321"}{"ticker_val":0,"ticker_time":"1446421262"}{"ticker_val":0,"ticker_time":"1446421202"}{"ticker_val":0,"ticker_time":"1446421142"}{"ticker_val":0,"ticker_time":"1446421082"}{"ticker_val":0,"ticker_time":"1446421022"}{"ticker_val":0,"ticker_time":"1446420961"}{"ticker_val":0,"ticker_time":"1446420901"}{"ticker_val":0,"ticker_time":"1446420841"}{"ticker_val":0,"ticker_time":"1446420781"}{"ticker_val":0,"ticker_time":"1446420721"}{"ticker_val":0,"ticker_time":"1446420661"}{"ticker_val":0,"ticker_time":"1446420601"}{"ticker_val":0,"ticker_time":"1446420541"}{"ticker_val":0,"ticker_time":"1446420481"}{"ticker_val":0,"ticker_time":"1446420421"}{"ticker_val":0,"ticker_time":"1446420362"}{"ticker_val":0,"ticker_time":"1446420302"}{"ticker_val":0,"ticker_time":"1446420242"}{"ticker_val":0,"ticker_time":"1446420182"}{"ticker_val":0,"ticker_time":"1446420122"}{"ticker_val":0,"ticker_time":"1446420062"}{"ticker_val":0,"ticker_time":"1446420002"}{"ticker_val":0,"ticker_time":"1446419942"}{"ticker_val":0,"ticker_time":"1446419882"}{"ticker_val":0,"ticker_time":"1446419822"}{"ticker_val":0,"ticker_time":"1446419762"}{"ticker_val":0,"ticker_time":"1446419702"}{"ticker_val":0,"ticker_time":"1446419641"}{"ticker_val":0,"ticker_time":"1446419581"}{"ticker_val":0,"ticker_time":"1446419521"}{"ticker_val":0,"ticker_time":"1446419461"}{"ticker_val":0,"ticker_time":"1446419401"}{"ticker_val":0,"ticker_time":"1446419341"}{"ticker_val":0,"ticker_time":"1446419281"}{"ticker_val":0,"ticker_time":"1446419221"}{"ticker_val":0,"ticker_time":"1446419161"}{"ticker_val":0,"ticker_time":"1446419103"}{"ticker_val":0,"ticker_time":"1446419041"}{"ticker_val":0,"ticker_time":"1446418981"}{"ticker_val":0,"ticker_time":"1446418921"}{"ticker_val":0,"ticker_time":"1446418861"}{"ticker_val":0,"ticker_time":"1446418801"}{"ticker_val":0,"ticker_time":"1446418741"}{"ticker_val":0,"ticker_time":"1446418681"}{"ticker_val":0,"ticker_time":"1446418621"}{"ticker_val":0,"ticker_time":"1446418562"}{"ticker_val":0,"ticker_time":"1446418502"}{"ticker_val":0,"ticker_time":"1446418442"}{"ticker_val":0,"ticker_time":"1446418382"}{"ticker_val":0,"ticker_time":"1446418322"}{"ticker_val":0,"ticker_time":"1446418262"}{"ticker_val":0,"ticker_time":"1446418202"}{"ticker_val":0,"ticker_time":"1446418142"}{"ticker_val":0,"ticker_time":"1446418082"}{"ticker_val":0,"ticker_time":"1446418022"}{"ticker_val":0,"ticker_time":"1446417962"}{"ticker_val":0,"ticker_time":"1446417902"}{"ticker_val":0,"ticker_time":"1446417842"}{"ticker_val":0,"ticker_time":"1446417781"}{"ticker_val":0,"ticker_time":"1446417721"}{"ticker_val":0,"ticker_time":"1446417661"}{"ticker_val":0,"ticker_time":"1446417602"}{"ticker_val":0,"ticker_time":"1446417541"}{"ticker_val":0,"ticker_time":"1446417481"}{"ticker_val":0,"ticker_time":"1446417421"}{"ticker_val":0,"ticker_time":"1446417361"}{"ticker_val":0,"ticker_time":"1446417301"}{"ticker_val":0,"ticker_time":"1446417241"}{"ticker_val":0,"ticker_time":"1446417181"}{"ticker_val":0,"ticker_time":"1446417121"}{"ticker_val":0,"ticker_time":"1446417061"}{"ticker_val":0,"ticker_time":"1446417001"}{"ticker_val":0,"ticker_time":"1446416941"}{"ticker_val":0,"ticker_time":"1446416881"}{"ticker_val":0,"ticker_time":"1446416821"}{"ticker_val":0,"ticker_time":"1446416761"}{"ticker_val":0,"ticker_time":"1446416702"}{"ticker_val":0,"ticker_time":"1446416642"}{"ticker_val":0,"ticker_time":"1446416582"}{"ticker_val":0,"ticker_time":"1446416522"}{"ticker_val":0,"ticker_time":"1446416462"}{"ticker_val":0,"ticker_time":"1446416402"}{"ticker_val":0,"ticker_time":"1446416342"}{"ticker_val":0,"ticker_time":"1446416282"}{"ticker_val":0,"ticker_time":"1446416222"}{"ticker_val":0,"ticker_time":"1446416162"}{"ticker_val":0,"ticker_time":"1446416102"}{"ticker_val":0,"ticker_time":"1446416042"}{"ticker_val":0,"ticker_time":"1446415982"}{"ticker_val":0,"ticker_time":"1446415921"}{"ticker_val":0,"ticker_time":"1446415861"}{"ticker_val":0,"ticker_time":"1446415802"}{"ticker_val":0,"ticker_time":"1446415741"}{"ticker_val":0,"ticker_time":"1446415681"}{"ticker_val":0,"ticker_time":"1446415621"}{"ticker_val":0,"ticker_time":"1446415561"}{"ticker_val":0,"ticker_time":"1446415501"}{"ticker_val":0,"ticker_time":"1446415441"}{"ticker_val":0,"ticker_time":"1446415381"}{"ticker_val":0,"ticker_time":"1446415321"}{"ticker_val":0,"ticker_time":"1446415261"}{"ticker_val":0,"ticker_time":"1446415201"}{"ticker_val":0,"ticker_time":"1446415141"}{"ticker_val":0,"ticker_time":"1446415081"}{"ticker_val":0,"ticker_time":"1446415021"}{"ticker_val":0,"ticker_time":"1446414961"}{"ticker_val":0,"ticker_time":"1446414901"}{"ticker_val":0,"ticker_time":"1446414841"}{"ticker_val":0,"ticker_time":"1446414782"}{"ticker_val":0,"ticker_time":"1446414722"}{"ticker_val":0,"ticker_time":"1446414662"}{"ticker_val":0,"ticker_time":"1446414602"}{"ticker_val":0,"ticker_time":"1446414542"}{"ticker_val":0,"ticker_time":"1446414482"}{"ticker_val":0,"ticker_time":"1446414422"}{"ticker_val":0,"ticker_time":"1446414362"}{"ticker_val":0,"ticker_time":"1446414303"}{"ticker_val":0,"ticker_time":"1446414242"}{"ticker_val":0,"ticker_time":"1446414182"}{"ticker_val":0,"ticker_time":"1446414122"}{"ticker_val":0,"ticker_time":"1446414061"}{"ticker_val":0,"ticker_time":"1446414002"}{"ticker_val":0,"ticker_time":"1446413941"}{"ticker_val":0,"ticker_time":"1446413881"}{"ticker_val":0,"ticker_time":"1446413822"}{"ticker_val":0,"ticker_time":"1446413761"}{"ticker_val":0,"ticker_time":"1446413701"}{"ticker_val":0,"ticker_time":"1446413641"}{"ticker_val":0,"ticker_time":"1446413581"}{"ticker_val":0,"ticker_time":"1446413521"}{"ticker_val":0,"ticker_time":"1446413461"}{"ticker_val":0,"ticker_time":"1446413402"}{"ticker_val":0,"ticker_time":"1446413341"}{"ticker_val":0,"ticker_time":"1446413281"}{"ticker_val":0,"ticker_time":"1446413221"}{"ticker_val":0,"ticker_time":"1446413161"}{"ticker_val":0,"ticker_time":"1446413101"}{"ticker_val":0,"ticker_time":"1446413041"}{"ticker_val":0,"ticker_time":"1446412981"}{"ticker_val":0,"ticker_time":"1446412921"}{"ticker_val":0,"ticker_time":"1446412862"}{"ticker_val":0,"ticker_time":"1446412802"}{"ticker_val":0,"ticker_time":"1446412742"}{"ticker_val":0,"ticker_time":"1446412682"}{"ticker_val":0,"ticker_time":"1446412622"}{"ticker_val":0,"ticker_time":"1446412562"}{"ticker_val":0,"ticker_time":"1446412502"}{"ticker_val":0,"ticker_time":"1446412442"}{"ticker_val":0,"ticker_time":"1446412382"}{"ticker_val":0,"ticker_time":"1446412322"}{"ticker_val":0,"ticker_time":"1446412262"}{"ticker_val":0,"ticker_time":"1446412202"}{"ticker_val":0,"ticker_time":"1446412141"}{"ticker_val":0,"ticker_time":"1446412082"}{"ticker_val":0,"ticker_time":"1446412021"}{"ticker_val":0,"ticker_time":"1446411961"}{"ticker_val":0,"ticker_time":"1446411901"}{"ticker_val":0,"ticker_time":"1446411841"}{"ticker_val":0,"ticker_time":"1446411781"}{"ticker_val":0,"ticker_time":"1446411721"}{"ticker_val":0,"ticker_time":"1446411661"}{"ticker_val":0,"ticker_time":"1446411602"}{"ticker_val":0,"ticker_time":"1446411541"}{"ticker_val":0,"ticker_time":"1446411481"}{"ticker_val":0,"ticker_time":"1446411421"}{"ticker_val":0,"ticker_time":"1446411361"}{"ticker_val":0,"ticker_time":"1446411301"}{"ticker_val":0,"ticker_time":"1446411241"}{"ticker_val":0,"ticker_time":"1446411181"}{"ticker_val":0,"ticker_time":"1446411121"}{"ticker_val":0,"ticker_time":"1446411061"}{"ticker_val":0,"ticker_time":"1446411001"}{"ticker_val":0,"ticker_time":"1446410942"}{"ticker_val":0,"ticker_time":"1446410882"}{"ticker_val":0,"ticker_time":"1446410822"}{"ticker_val":0,"ticker_time":"1446410762"}{"ticker_val":0,"ticker_time":"1446410702"}{"ticker_val":0,"ticker_time":"1446410642"}{"ticker_val":0,"ticker_time":"1446410582"}{"ticker_val":0,"ticker_time":"1446410522"}{"ticker_val":0,"ticker_time":"1446410462"}{"ticker_val":0,"ticker_time":"1446410402"}{"ticker_val":0,"ticker_time":"1446410342"}{"ticker_val":0,"ticker_time":"1446410281"}{"ticker_val":0,"ticker_time":"1446410222"}{"ticker_val":0,"ticker_time":"1446410162"}{"ticker_val":0,"ticker_time":"1446410101"}{"ticker_val":0,"ticker_time":"1446410041"}{"ticker_val":0,"ticker_time":"1446409981"}{"ticker_val":0,"ticker_time":"1446409921"}{"ticker_val":0,"ticker_time":"1446409861"}{"ticker_val":0,"ticker_time":"1446409802"}{"ticker_val":0,"ticker_time":"1446409741"}{"ticker_val":0,"ticker_time":"1446409681"}{"ticker_val":0,"ticker_time":"1446409621"}{"ticker_val":0,"ticker_time":"1446409561"}{"ticker_val":0,"ticker_time":"1446409501"}{"ticker_val":0,"ticker_time":"1446409441"}{"ticker_val":0,"ticker_time":"1446409381"}{"ticker_val":0,"ticker_time":"1446409321"}{"ticker_val":0,"ticker_time":"1446409261"}{"ticker_val":0,"ticker_time":"1446409201"}{"ticker_val":0,"ticker_time":"1446409141"}{"ticker_val":0,"ticker_time":"1446409082"}{"ticker_val":0,"ticker_time":"1446409022"}{"ticker_val":0,"ticker_time":"1446408962"}{"ticker_val":0,"ticker_time":"1446408902"}{"ticker_val":0,"ticker_time":"1446408842"}{"ticker_val":0,"ticker_time":"1446408782"}{"ticker_val":0,"ticker_time":"1446408722"}{"ticker_val":0,"ticker_time":"1446408662"}{"ticker_val":0,"ticker_time":"1446408602"}{"ticker_val":0,"ticker_time":"1446408542"}{"ticker_val":0,"ticker_time":"1446408482"}{"ticker_val":0,"ticker_time":"1446408421"}{"ticker_val":0,"ticker_time":"1446408362"}{"ticker_val":0,"ticker_time":"1446408302"}{"ticker_val":0,"ticker_time":"1446408241"}{"ticker_val":0,"ticker_time":"1446408182"}{"ticker_val":0,"ticker_time":"1446408122"}{"ticker_val":0,"ticker_time":"1446408061"}{"ticker_val":0,"ticker_time":"1446408002"}{"ticker_val":0,"ticker_time":"1446407941"}{"ticker_val":0,"ticker_time":"1446407881"}{"ticker_val":0,"ticker_time":"1446407821"}{"ticker_val":0,"ticker_time":"1446407761"}{"ticker_val":0,"ticker_time":"1446407701"}{"ticker_val":0,"ticker_time":"1446407641"}{"ticker_val":0,"ticker_time":"1446407581"}{"ticker_val":0,"ticker_time":"1446407521"}{"ticker_val":0,"ticker_time":"1446407461"}{"ticker_val":0,"ticker_time":"1446407401"}{"ticker_val":0,"ticker_time":"1446407341"}{"ticker_val":0,"ticker_time":"1446407281"}{"ticker_val":0,"ticker_time":"1446407222"}{"ticker_val":0,"ticker_time":"1446407162"}{"ticker_val":0,"ticker_time":"1446407102"}{"ticker_val":0,"ticker_time":"1446407042"}{"ticker_val":0,"ticker_time":"1446406982"}{"ticker_val":0,"ticker_time":"1446406922"}{"ticker_val":0,"ticker_time":"1446406862"}{"ticker_val":0,"ticker_time":"1446406802"}{"ticker_val":0,"ticker_time":"1446406742"}{"ticker_val":0,"ticker_time":"1446406682"}{"ticker_val":0,"ticker_time":"1446406622"}{"ticker_val":0,"ticker_time":"1446406562"}{"ticker_val":0,"ticker_time":"1446406501"}{"ticker_val":0,"ticker_time":"1446406442"}{"ticker_val":0,"ticker_time":"1446406381"}{"ticker_val":0,"ticker_time":"1446406321"}{"ticker_val":0,"ticker_time":"1446406261"}{"ticker_val":0,"ticker_time":"1446406202"}{"ticker_val":0,"ticker_time":"1446406141"}{"ticker_val":0,"ticker_time":"1446406081"}{"ticker_val":0,"ticker_time":"1446406021"}{"ticker_val":0,"ticker_time":"1446405962"}{"ticker_val":0,"ticker_time":"1446405901"}{"ticker_val":0,"ticker_time":"1446405841"}{"ticker_val":0,"ticker_time":"1446405781"}{"ticker_val":0,"ticker_time":"1446405721"}{"ticker_val":0,"ticker_time":"1446405661"}{"ticker_val":0,"ticker_time":"1446405601"}{"ticker_val":0,"ticker_time":"1446405541"}{"ticker_val":0,"ticker_time":"1446405481"}{"ticker_val":0,"ticker_time":"1446405422"}{"ticker_val":0,"ticker_time":"1446405362"}{"ticker_val":0,"ticker_time":"1446405302"}{"ticker_val":0,"ticker_time":"1446405242"}{"ticker_val":0,"ticker_time":"1446405182"}{"ticker_val":0,"ticker_time":"1446405122"}{"ticker_val":0,"ticker_time":"1446405062"}{"ticker_val":0,"ticker_time":"1446405002"}{"ticker_val":0,"ticker_time":"1446404942"}{"ticker_val":0,"ticker_time":"1446404882"}{"ticker_val":0,"ticker_time":"1446404822"}{"ticker_val":0,"ticker_time":"1446404762"}{"ticker_val":0,"ticker_time":"1446404702"}{"ticker_val":0,"ticker_time":"1446404641"}{"ticker_val":0,"ticker_time":"1446404581"}{"ticker_val":0,"ticker_time":"1446404521"}{"ticker_val":0,"ticker_time":"1446404461"}{"ticker_val":0,"ticker_time":"1446404402"}{"ticker_val":0,"ticker_time":"1446404341"}{"ticker_val":0,"ticker_time":"1446404281"}{"ticker_val":0,"ticker_time":"1446404221"}{"ticker_val":0,"ticker_time":"1446404161"}{"ticker_val":0,"ticker_time":"1446404101"}{"ticker_val":0,"ticker_time":"1446404041"}{"ticker_val":0,"ticker_time":"1446403981"}{"ticker_val":0,"ticker_time":"1446403921"}{"ticker_val":0,"ticker_time":"1446403861"}{"ticker_val":0,"ticker_time":"1446403802"}{"ticker_val":0,"ticker_time":"1446403741"}{"ticker_val":0,"ticker_time":"1446403681"}{"ticker_val":0,"ticker_time":"1446403621"}{"ticker_val":0,"ticker_time":"1446403562"}{"ticker_val":0,"ticker_time":"1446403502"}{"ticker_val":0,"ticker_time":"1446403442"}{"ticker_val":0,"ticker_time":"1446403382"}{"ticker_val":0,"ticker_time":"1446403322"}{"ticker_val":0,"ticker_time":"1446403262"}{"ticker_val":0,"ticker_time":"1446403202"}{"ticker_val":0,"ticker_time":"1446403142"}{"ticker_val":0,"ticker_time":"1446403082"}{"ticker_val":0,"ticker_time":"1446403022"}{"ticker_val":0,"ticker_time":"1446402962"}{"ticker_val":0,"ticker_time":"1446402902"}{"ticker_val":0,"ticker_time":"1446402842"}{"ticker_val":0,"ticker_time":"1446402781"}{"ticker_val":0,"ticker_time":"1446402721"}{"ticker_val":0,"ticker_time":"1446402661"}{"ticker_val":0,"ticker_time":"1446402602"}{"ticker_val":0,"ticker_time":"1446402541"}{"ticker_val":0,"ticker_time":"1446402481"}{"ticker_val":0,"ticker_time":"1446402421"}{"ticker_val":0,"ticker_time":"1446402361"}{"ticker_val":0,"ticker_time":"1446402301"}{"ticker_val":0,"ticker_time":"1446402241"}{"ticker_val":0,"ticker_time":"1446402181"}{"ticker_val":0,"ticker_time":"1446402121"}{"ticker_val":0,"ticker_time":"1446402061"}{"ticker_val":0,"ticker_time":"1446402001"}{"ticker_val":0,"ticker_time":"1446401941"}{"ticker_val":0,"ticker_time":"1446401881"}{"ticker_val":0,"ticker_time":"1446401821"}{"ticker_val":0,"ticker_time":"1446401762"}{"ticker_val":0,"ticker_time":"1446401702"}{"ticker_val":0,"ticker_time":"1446401642"}{"ticker_val":0,"ticker_time":"1446401582"}{"ticker_val":0,"ticker_time":"1446401522"}{"ticker_val":0,"ticker_time":"1446401462"}{"ticker_val":0,"ticker_time":"1446401402"}{"ticker_val":0,"ticker_time":"1446401342"}{"ticker_val":0,"ticker_time":"1446401282"}{"ticker_val":0,"ticker_time":"1446401222"}{"ticker_val":0,"ticker_time":"1446401162"}{"ticker_val":0,"ticker_time":"1446401102"}{"ticker_val":0,"ticker_time":"1446401042"}{"ticker_val":0,"ticker_time":"1446400982"}{"ticker_val":0,"ticker_time":"1446400921"}{"ticker_val":0,"ticker_time":"1446400861"}{"ticker_val":0,"ticker_time":"1446400802"}{"ticker_val":0,"ticker_time":"1446400741"}{"ticker_val":0,"ticker_time":"1446400682"}{"ticker_val":0,"ticker_time":"1446400621"}{"ticker_val":0,"ticker_time":"1446400561"}{"ticker_val":0,"ticker_time":"1446400501"}{"ticker_val":0,"ticker_time":"1446400441"}{"ticker_val":0,"ticker_time":"1446400381"}{"ticker_val":0,"ticker_time":"1446400321"}{"ticker_val":0,"ticker_time":"1446400261"}{"ticker_val":0,"ticker_time":"1446400201"}{"ticker_val":0,"ticker_time":"1446400141"}{"ticker_val":0,"ticker_time":"1446400081"}{"ticker_val":0,"ticker_time":"1446400021"}{"ticker_val":0,"ticker_time":"1446399961"}{"ticker_val":0,"ticker_time":"1446399902"}{"ticker_val":0,"ticker_time":"1446399842"}{"ticker_val":0,"ticker_time":"1446399782"}{"ticker_val":0,"ticker_time":"1446399722"}{"ticker_val":0,"ticker_time":"1446399662"}{"ticker_val":0,"ticker_time":"1446399602"}{"ticker_val":0,"ticker_time":"1446399542"}{"ticker_val":0,"ticker_time":"1446399482"}{"ticker_val":0,"ticker_time":"1446399422"}{"ticker_val":0,"ticker_time":"1446399362"}{"ticker_val":0,"ticker_time":"1446399302"}{"ticker_val":0,"ticker_time":"1446399242"}{"ticker_val":0,"ticker_time":"1446399186"}{"ticker_val":0,"ticker_time":"1446399122"}{"ticker_val":0,"ticker_time":"1446399061"}{"ticker_val":0,"ticker_time":"1446399002"}{"ticker_val":0,"ticker_time":"1446398942"}{"ticker_val":0,"ticker_time":"1446398881"}{"ticker_val":0,"ticker_time":"1446398821"}{"ticker_val":0,"ticker_time":"1446398761"}{"ticker_val":0,"ticker_time":"1446398701"}{"ticker_val":0,"ticker_time":"1446398641"}{"ticker_val":0,"ticker_time":"1446398581"}{"ticker_val":0,"ticker_time":"1446398521"}{"ticker_val":0,"ticker_time":"1446398461"}{"ticker_val":0,"ticker_time":"1446398401"}{"ticker_val":0,"ticker_time":"1446398341"}{"ticker_val":0,"ticker_time":"1446398281"}{"ticker_val":0,"ticker_time":"1446398221"}{"ticker_val":0,"ticker_time":"1446398161"}{"ticker_val":0,"ticker_time":"1446398102"}{"ticker_val":0,"ticker_time":"1446398042"}{"ticker_val":0,"ticker_time":"1446397982"}{"ticker_val":0,"ticker_time":"1446397922"}{"ticker_val":0,"ticker_time":"1446397862"}{"ticker_val":0,"ticker_time":"1446397802"}{"ticker_val":0,"ticker_time":"1446397742"}{"ticker_val":0,"ticker_time":"1446397682"}{"ticker_val":0,"ticker_time":"1446397622"}{"ticker_val":0,"ticker_time":"1446397562"}{"ticker_val":0,"ticker_time":"1446397502"}{"ticker_val":0,"ticker_time":"1446397442"}{"ticker_val":0,"ticker_time":"1446397382"}{"ticker_val":0,"ticker_time":"1446397322"}{"ticker_val":0,"ticker_time":"1446397261"}{"ticker_val":0,"ticker_time":"1446397203"}{"ticker_val":0,"ticker_time":"1446397141"}{"ticker_val":0,"ticker_time":"1446397081"}{"ticker_val":0,"ticker_time":"1446397021"}{"ticker_val":0,"ticker_time":"1446396961"}{"ticker_val":0,"ticker_time":"1446396901"}{"ticker_val":0,"ticker_time":"1446396841"}{"ticker_val":0,"ticker_time":"1446396781"}{"ticker_val":0,"ticker_time":"1446396721"}{"ticker_val":0,"ticker_time":"1446396661"}{"ticker_val":0,"ticker_time":"1446396601"}{"ticker_val":0,"ticker_time":"1446396541"}{"ticker_val":0,"ticker_time":"1446396481"}{"ticker_val":0,"ticker_time":"1446396421"}{"ticker_val":0,"ticker_time":"1446396361"}{"ticker_val":0,"ticker_time":"1446396301"}{"ticker_val":0,"ticker_time":"1446396241"}{"ticker_val":0,"ticker_time":"1446396181"}{"ticker_val":0,"ticker_time":"1446396122"}{"ticker_val":0,"ticker_time":"1446396062"}{"ticker_val":0,"ticker_time":"1446396003"}{"ticker_val":0,"ticker_time":"1446395942"}{"ticker_val":0,"ticker_time":"1446395882"}{"ticker_val":0,"ticker_time":"1446395822"}{"ticker_val":0,"ticker_time":"1446395762"}{"ticker_val":0,"ticker_time":"1446395702"}{"ticker_val":0,"ticker_time":"1446395642"}{"ticker_val":0,"ticker_time":"1446395582"}{"ticker_val":0,"ticker_time":"1446395522"}{"ticker_val":0,"ticker_time":"1446395462"}{"ticker_val":0,"ticker_time":"1446395403"}{"ticker_val":0,"ticker_time":"1446395324"}{"ticker_val":0,"ticker_time":"1446395265"}{"ticker_val":0,"ticker_time":"1446395205"}{"ticker_val":0,"ticker_time":"1446395145"}{"ticker_val":0,"ticker_time":"1446395085"}{"ticker_val":0,"ticker_time":"1446395025"}{"ticker_val":0,"ticker_time":"1446394965"}{"ticker_val":0,"ticker_time":"1446394905"}{"ticker_val":0,"ticker_time":"1446394845"}{"ticker_val":0,"ticker_time":"1446394785"}{"ticker_val":0,"ticker_time":"1446394725"}{"ticker_val":0,"ticker_time":"1446394665"}{"ticker_val":0,"ticker_time":"1446394605"}{"ticker_val":0,"ticker_time":"1446394545"}{"ticker_val":0,"ticker_time":"1446394485"}{"ticker_val":0,"ticker_time":"1446394425"}{"ticker_val":0,"ticker_time":"1446394365"}{"ticker_val":0,"ticker_time":"1446394305"}{"ticker_val":0,"ticker_time":"1446394245"}{"ticker_val":0,"ticker_time":"1446394185"}{"ticker_val":0,"ticker_time":"1446394125"}{"ticker_val":0,"ticker_time":"1446394065"}{"ticker_val":0,"ticker_time":"1446394005"}{"ticker_val":0,"ticker_time":"1446393945"}{"ticker_val":0,"ticker_time":"1446393885"}{"ticker_val":0,"ticker_time":"1446393825"}{"ticker_val":0,"ticker_time":"1446393765"}{"ticker_val":0,"ticker_time":"1446393705"}{"ticker_val":0,"ticker_time":"1446393645"}{"ticker_val":0,"ticker_time":"1446393585"}{"ticker_val":0,"ticker_time":"1446393525"}{"ticker_val":0,"ticker_time":"1446393465"}{"ticker_val":0,"ticker_time":"1446393405"}{"ticker_val":0,"ticker_time":"1446393345"}{"ticker_val":0,"ticker_time":"1446393285"}{"ticker_val":0,"ticker_time":"1446393225"}{"ticker_val":0,"ticker_time":"1446393165"}{"ticker_val":0,"ticker_time":"1446393105"}{"ticker_val":0,"ticker_time":"1446393045"}{"ticker_val":0,"ticker_time":"1446392985"}{"ticker_val":0,"ticker_time":"1446392925"}{"ticker_val":0,"ticker_time":"1446392865"}{"ticker_val":0,"ticker_time":"1446392805"}{"ticker_val":0,"ticker_time":"1446392745"}{"ticker_val":0,"ticker_time":"1446392685"}{"ticker_val":0,"ticker_time":"1446392625"}{"ticker_val":0,"ticker_time":"1446392564"}{"ticker_val":0,"ticker_time":"1446392504"}{"ticker_val":0,"ticker_time":"1446392445"}{"ticker_val":0,"ticker_time":"1446392384"}{"ticker_val":0,"ticker_time":"1446392324"}{"ticker_val":0,"ticker_time":"1446392265"}{"ticker_val":0,"ticker_time":"1446392205"}{"ticker_val":0,"ticker_time":"1446392145"}{"ticker_val":0,"ticker_time":"1446392085"}{"ticker_val":0,"ticker_time":"1446392025"}{"ticker_val":0,"ticker_time":"1446391965"}{"ticker_val":0,"ticker_time":"1446391905"}{"ticker_val":0,"ticker_time":"1446391845"}{"ticker_val":0,"ticker_time":"1446391785"}{"ticker_val":0,"ticker_time":"1446391725"}{"ticker_val":0,"ticker_time":"1446391665"}{"ticker_val":0,"ticker_time":"1446391605"}{"ticker_val":0,"ticker_time":"1446391545"}{"ticker_val":0,"ticker_time":"1446391485"}{"ticker_val":0,"ticker_time":"1446391425"}{"ticker_val":0,"ticker_time":"1446391365"}{"ticker_val":0,"ticker_time":"1446391305"}{"ticker_val":0,"ticker_time":"1446391245"}{"ticker_val":0,"ticker_time":"1446391185"}{"ticker_val":0,"ticker_time":"1446391125"}{"ticker_val":0,"ticker_time":"1446391065"}{"ticker_val":0,"ticker_time":"1446391005"}{"ticker_val":0,"ticker_time":"1446390945"}{"ticker_val":0,"ticker_time":"1446390885"}{"ticker_val":0,"ticker_time":"1446390825"}{"ticker_val":0,"ticker_time":"1446390765"}{"ticker_val":0,"ticker_time":"1446390705"}{"ticker_val":0,"ticker_time":"1446390645"}{"ticker_val":0,"ticker_time":"1446390585"}{"ticker_val":0,"ticker_time":"1446390525"}{"ticker_val":0,"ticker_time":"1446390465"}{"ticker_val":0,"ticker_time":"1446390405"}{"ticker_val":0,"ticker_time":"1446390345"}{"ticker_val":0,"ticker_time":"1446390285"}{"ticker_val":0,"ticker_time":"1446390225"}{"ticker_val":0,"ticker_time":"1446390165"}{"ticker_val":0,"ticker_time":"1446390105"}{"ticker_val":0,"ticker_time":"1446390045"}{"ticker_val":0,"ticker_time":"1446389985"}{"ticker_val":0,"ticker_time":"1446389925"}{"ticker_val":0,"ticker_time":"1446389865"}{"ticker_val":0,"ticker_time":"1446389805"}{"ticker_val":0,"ticker_time":"1446389745"}{"ticker_val":0,"ticker_time":"1446389685"}{"ticker_val":0,"ticker_time":"1446389625"}{"ticker_val":0,"ticker_time":"1446389565"}{"ticker_val":0,"ticker_time":"1446389506"}{"ticker_val":0,"ticker_time":"1446389444"}{"ticker_val":0,"ticker_time":"1446389386"}{"ticker_val":0,"ticker_time":"1446389324"}{"ticker_val":0,"ticker_time":"1446389266"}{"ticker_val":0,"ticker_time":"1446389206"}{"ticker_val":0,"ticker_time":"1446389145"}{"ticker_val":0,"ticker_time":"1446389085"}{"ticker_val":0,"ticker_time":"1446389025"}{"ticker_val":0,"ticker_time":"1446388965"}{"ticker_val":0,"ticker_time":"1446388905"}{"ticker_val":0,"ticker_time":"1446388845"}{"ticker_val":0,"ticker_time":"1446388785"}{"ticker_val":0,"ticker_time":"1446388725"}{"ticker_val":0,"ticker_time":"1446388665"}{"ticker_val":0,"ticker_time":"1446388605"}{"ticker_val":0,"ticker_time":"1446388545"}{"ticker_val":0,"ticker_time":"1446388485"}{"ticker_val":0,"ticker_time":"1446388425"}{"ticker_val":0,"ticker_time":"1446388365"}{"ticker_val":0,"ticker_time":"1446388305"}{"ticker_val":0,"ticker_time":"1446388245"}{"ticker_val":0,"ticker_time":"1446388185"}{"ticker_val":0,"ticker_time":"1446388125"}{"ticker_val":0,"ticker_time":"1446388065"}{"ticker_val":0,"ticker_time":"1446388005"}{"ticker_val":0,"ticker_time":"1446387945"}{"ticker_val":0,"ticker_time":"1446387885"}{"ticker_val":0,"ticker_time":"1446387825"}{"ticker_val":0,"ticker_time":"1446387765"}{"ticker_val":0,"ticker_time":"1446387705"}{"ticker_val":0,"ticker_time":"1446387645"}{"ticker_val":0,"ticker_time":"1446387585"}{"ticker_val":0,"ticker_time":"1446387525"}{"ticker_val":0,"ticker_time":"1446387465"}{"ticker_val":0,"ticker_time":"1446387405"}{"ticker_val":0,"ticker_time":"1446387345"}{"ticker_val":0,"ticker_time":"1446387285"}{"ticker_val":0,"ticker_time":"1446387225"}{"ticker_val":0,"ticker_time":"1446387165"}{"ticker_val":0,"ticker_time":"1446387105"}{"ticker_val":0,"ticker_time":"1446387045"}{"ticker_val":0,"ticker_time":"1446386985"}{"ticker_val":0,"ticker_time":"1446386925"}{"ticker_val":0,"ticker_time":"1446386865"}{"ticker_val":0,"ticker_time":"1446386805"}{"ticker_val":0,"ticker_time":"1446386745"}{"ticker_val":0,"ticker_time":"1446386686"}{"ticker_val":0,"ticker_time":"1446386625"}{"ticker_val":0,"ticker_time":"1446386565"}{"ticker_val":0,"ticker_time":"1446386504"}{"ticker_val":0,"ticker_time":"1446386444"}{"ticker_val":0,"ticker_time":"1446386385"}{"ticker_val":0,"ticker_time":"1446386324"}{"ticker_val":0,"ticker_time":"1446386266"}{"ticker_val":0,"ticker_time":"1446386206"}{"ticker_val":0,"ticker_time":"1446386145"}{"ticker_val":0,"ticker_time":"1446386085"}{"ticker_val":0,"ticker_time":"1446386025"}{"ticker_val":0,"ticker_time":"1446385965"}{"ticker_val":0,"ticker_time":"1446385905"}{"ticker_val":0,"ticker_time":"1446385845"}{"ticker_val":0,"ticker_time":"1446385785"}{"ticker_val":0,"ticker_time":"1446385725"}{"ticker_val":0,"ticker_time":"1446385665"}{"ticker_val":0,"ticker_time":"1446385605"}{"ticker_val":0,"ticker_time":"1446385545"}{"ticker_val":0,"ticker_time":"1446385485"}{"ticker_val":0,"ticker_time":"1446385425"}{"ticker_val":0,"ticker_time":"1446385365"}{"ticker_val":0,"ticker_time":"1446385305"}{"ticker_val":0,"ticker_time":"1446385245"}{"ticker_val":0,"ticker_time":"1446385185"}{"ticker_val":0,"ticker_time":"1446385125"}{"ticker_val":0,"ticker_time":"1446385065"}{"ticker_val":0,"ticker_time":"1446385005"}{"ticker_val":0,"ticker_time":"1446384945"}{"ticker_val":0,"ticker_time":"1446384885"}{"ticker_val":0,"ticker_time":"1446384825"}{"ticker_val":0,"ticker_time":"1446384765"}{"ticker_val":0,"ticker_time":"1446384705"}{"ticker_val":0,"ticker_time":"1446384645"}{"ticker_val":0,"ticker_time":"1446384585"}{"ticker_val":0,"ticker_time":"1446384525"}{"ticker_val":0,"ticker_time":"1446384465"}{"ticker_val":0,"ticker_time":"1446384405"}{"ticker_val":0,"ticker_time":"1446384346"}{"ticker_val":0,"ticker_time":"1446384285"}{"ticker_val":0,"ticker_time":"1446384225"}{"ticker_val":0,"ticker_time":"1446384165"}{"ticker_val":0,"ticker_time":"1446384105"}{"ticker_val":0,"ticker_time":"1446384045"}{"ticker_val":0,"ticker_time":"1446383985"}{"ticker_val":0,"ticker_time":"1446383925"}{"ticker_val":0,"ticker_time":"1446383865"}{"ticker_val":0,"ticker_time":"1446383805"}{"ticker_val":0,"ticker_time":"1446383745"}{"ticker_val":0,"ticker_time":"1446383686"}{"ticker_val":0,"ticker_time":"1446383625"}{"ticker_val":0,"ticker_time":"1446383565"}{"ticker_val":0,"ticker_time":"1446383505"}{"ticker_val":0,"ticker_time":"1446383445"}{"ticker_val":0,"ticker_time":"1446383385"}{"ticker_val":0,"ticker_time":"1446383325"}{"ticker_val":0,"ticker_time":"1446383266"}{"ticker_val":0,"ticker_time":"1446383206"}{"ticker_val":0,"ticker_time":"1446383146"}{"ticker_val":0,"ticker_time":"1446383087"}{"ticker_val":0,"ticker_time":"1446383026"}{"ticker_val":0,"ticker_time":"1446382966"}{"ticker_val":0,"ticker_time":"1446382906"}{"ticker_val":0,"ticker_time":"1446382846"}{"ticker_val":0,"ticker_time":"1446382786"}{"ticker_val":0,"ticker_time":"1446382727"}{"ticker_val":0,"ticker_time":"1446382666"}{"ticker_val":0,"ticker_time":"1446382606"}{"ticker_val":0,"ticker_time":"1446382545"}{"ticker_val":0,"ticker_time":"1446382485"}{"ticker_val":0,"ticker_time":"1446382425"}{"ticker_val":0,"ticker_time":"1446382365"}{"ticker_val":0,"ticker_time":"1446382305"}{"ticker_val":0,"ticker_time":"1446382245"}{"ticker_val":0,"ticker_time":"1446382186"}{"ticker_val":0,"ticker_time":"1446382125"}{"ticker_val":0,"ticker_time":"1446382065"}{"ticker_val":0,"ticker_time":"1446382005"}{"ticker_val":0,"ticker_time":"1446381946"}{"ticker_val":0,"ticker_time":"1446381886"}{"ticker_val":0,"ticker_time":"1446381825"}{"ticker_val":0,"ticker_time":"1446381765"}{"ticker_val":0,"ticker_time":"1446381705"}{"ticker_val":0,"ticker_time":"1446381645"}{"ticker_val":0,"ticker_time":"1446381585"}{"ticker_val":0,"ticker_time":"1446381525"}{"ticker_val":0,"ticker_time":"1446381465"}{"ticker_val":0,"ticker_time":"1446381405"}{"ticker_val":0,"ticker_time":"1446381345"}{"ticker_val":0,"ticker_time":"1446381285"}{"ticker_val":0,"ticker_time":"1446381225"}{"ticker_val":0,"ticker_time":"1446381165"}{"ticker_val":0,"ticker_time":"1446381105"}{"ticker_val":0,"ticker_time":"1446381045"}{"ticker_val":0,"ticker_time":"1446380985"}{"ticker_val":0,"ticker_time":"1446380925"}{"ticker_val":0,"ticker_time":"1446380865"}{"ticker_val":0,"ticker_time":"1446380805"}{"ticker_val":0,"ticker_time":"1446380745"}{"ticker_val":0,"ticker_time":"1446380685"}{"ticker_val":0,"ticker_time":"1446380625"}{"ticker_val":0,"ticker_time":"1446380565"}{"ticker_val":0,"ticker_time":"1446380505"}{"ticker_val":0,"ticker_time":"1446380445"}{"ticker_val":0,"ticker_time":"1446380385"}{"ticker_val":0,"ticker_time":"1446380325"}{"ticker_val":0,"ticker_time":"1446380266"}{"ticker_val":0,"ticker_time":"1446380206"}{"ticker_val":0,"ticker_time":"1446380146"}{"ticker_val":0,"ticker_time":"1446380086"}{"ticker_val":0,"ticker_time":"1446380027"}{"ticker_val":0,"ticker_time":"1446379966"}{"ticker_val":0,"ticker_time":"1446379906"}{"ticker_val":0,"ticker_time":"1446379847"}{"ticker_val":0,"ticker_time":"1446379785"}{"ticker_val":0,"ticker_time":"1446379726"}{"ticker_val":0,"ticker_time":"1446379666"}{"ticker_val":0,"ticker_time":"1446379606"}{"ticker_val":0,"ticker_time":"1446379545"}{"ticker_val":0,"ticker_time":"1446379485"}{"ticker_val":0,"ticker_time":"1446379425"}{"ticker_val":0,"ticker_time":"1446379365"}{"ticker_val":0,"ticker_time":"1446379305"}{"ticker_val":0,"ticker_time":"1446379245"}{"ticker_val":0,"ticker_time":"1446379185"}{"ticker_val":0,"ticker_time":"1446379125"}{"ticker_val":0,"ticker_time":"1446379066"}{"ticker_val":0,"ticker_time":"1446379005"}{"ticker_val":0,"ticker_time":"1446378945"}{"ticker_val":0,"ticker_time":"1446378885"}{"ticker_val":0,"ticker_time":"1446378825"}{"ticker_val":0,"ticker_time":"1446378765"}{"ticker_val":0,"ticker_time":"1446378705"}{"ticker_val":0,"ticker_time":"1446378645"}{"ticker_val":0,"ticker_time":"1446378585"}{"ticker_val":0,"ticker_time":"1446378525"}{"ticker_val":0,"ticker_time":"1446378466"}{"ticker_val":0,"ticker_time":"1446378405"}{"ticker_val":0,"ticker_time":"1446378345"}{"ticker_val":0,"ticker_time":"1446378285"}{"ticker_val":0,"ticker_time":"1446378225"}{"ticker_val":0,"ticker_time":"1446378165"}{"ticker_val":0,"ticker_time":"1446378105"}{"ticker_val":0,"ticker_time":"1446378045"}{"ticker_val":0,"ticker_time":"1446377985"}{"ticker_val":0,"ticker_time":"1446377925"}{"ticker_val":0,"ticker_time":"1446377865"}{"ticker_val":0,"ticker_time":"1446377805"}{"ticker_val":0,"ticker_time":"1446377745"}{"ticker_val":0,"ticker_time":"1446377685"}{"ticker_val":0,"ticker_time":"1446377625"}{"ticker_val":0,"ticker_time":"1446377565"}{"ticker_val":0,"ticker_time":"1446377505"}{"ticker_val":0,"ticker_time":"1446377445"}{"ticker_val":0,"ticker_time":"1446377387"}{"ticker_val":0,"ticker_time":"1446377326"}{"ticker_val":0,"ticker_time":"1446377265"}{"ticker_val":0,"ticker_time":"1446377206"}{"ticker_val":0,"ticker_time":"1446377145"}{"ticker_val":0,"ticker_time":"1446377085"}{"ticker_val":0,"ticker_time":"1446377025"}{"ticker_val":0,"ticker_time":"1446376965"}{"ticker_val":0,"ticker_time":"1446376905"}{"ticker_val":0,"ticker_time":"1446376845"}{"ticker_val":0,"ticker_time":"1446376785"}{"ticker_val":0,"ticker_time":"1446376725"}{"ticker_val":0,"ticker_time":"1446376665"}{"ticker_val":0,"ticker_time":"1446376605"}{"ticker_val":0,"ticker_time":"1446376545"}{"ticker_val":0,"ticker_time":"1446376485"}{"ticker_val":0,"ticker_time":"1446376425"}{"ticker_val":0,"ticker_time":"1446376365"}{"ticker_val":0,"ticker_time":"1446376305"}{"ticker_val":0,"ticker_time":"1446376245"}{"ticker_val":0,"ticker_time":"1446376185"}{"ticker_val":0,"ticker_time":"1446376125"}{"ticker_val":0,"ticker_time":"1446376065"}{"ticker_val":0,"ticker_time":"1446376005"}{"ticker_val":0,"ticker_time":"1446375945"}{"ticker_val":0,"ticker_time":"1446375885"}{"ticker_val":0,"ticker_time":"1446375825"}{"ticker_val":0,"ticker_time":"1446375765"}{"ticker_val":0,"ticker_time":"1446375705"}{"ticker_val":0,"ticker_time":"1446375645"}{"ticker_val":0,"ticker_time":"1446375585"}{"ticker_val":0,"ticker_time":"1446375525"}{"ticker_val":0,"ticker_time":"1446375465"}{"ticker_val":0,"ticker_time":"1446375405"}{"ticker_val":0,"ticker_time":"1446375345"}{"ticker_val":0,"ticker_time":"1446375285"}{"ticker_val":0,"ticker_time":"1446375225"}{"ticker_val":0,"ticker_time":"1446375165"}{"ticker_val":0,"ticker_time":"1446375105"}{"ticker_val":0,"ticker_time":"1446375045"}{"ticker_val":0,"ticker_time":"1446374985"}{"ticker_val":0,"ticker_time":"1446374925"}{"ticker_val":0,"ticker_time":"1446374865"}{"ticker_val":0,"ticker_time":"1446374805"}{"ticker_val":0,"ticker_time":"1446374745"}{"ticker_val":0,"ticker_time":"1446374685"}{"ticker_val":0,"ticker_time":"1446374624"}{"ticker_val":0,"ticker_time":"1446374564"}{"ticker_val":0,"ticker_time":"1446374505"}{"ticker_val":0,"ticker_time":"1446374444"}{"ticker_val":0,"ticker_time":"1446374385"}{"ticker_val":0,"ticker_time":"1446374325"}{"ticker_val":0,"ticker_time":"1446374265"}{"ticker_val":0,"ticker_time":"1446374205"}{"ticker_val":0,"ticker_time":"1446374145"}{"ticker_val":0,"ticker_time":"1446374085"}{"ticker_val":0,"ticker_time":"1446374025"}{"ticker_val":0,"ticker_time":"1446373965"}{"ticker_val":0,"ticker_time":"1446373905"}{"ticker_val":0,"ticker_time":"1446373845"}{"ticker_val":0,"ticker_time":"1446373785"}{"ticker_val":0,"ticker_time":"1446373725"}{"ticker_val":0,"ticker_time":"1446373665"}{"ticker_val":0,"ticker_time":"1446373605"}{"ticker_val":0,"ticker_time":"1446373545"}{"ticker_val":0,"ticker_time":"1446373485"}{"ticker_val":0,"ticker_time":"1446373425"}{"ticker_val":0,"ticker_time":"1446373365"}{"ticker_val":0,"ticker_time":"1446373305"}{"ticker_val":0,"ticker_time":"1446373245"}{"ticker_val":0,"ticker_time":"1446373185"}{"ticker_val":0,"ticker_time":"1446373125"}{"ticker_val":0,"ticker_time":"1446373065"}{"ticker_val":0,"ticker_time":"1446373005"}{"ticker_val":0,"ticker_time":"1446372945"}{"ticker_val":0,"ticker_time":"1446372885"}{"ticker_val":0,"ticker_time":"1446372825"}{"ticker_val":0,"ticker_time":"1446372765"}{"ticker_val":0,"ticker_time":"1446372705"}{"ticker_val":0,"ticker_time":"1446372645"}{"ticker_val":0,"ticker_time":"1446372585"}{"ticker_val":0,"ticker_time":"1446372525"}{"ticker_val":0,"ticker_time":"1446372465"}{"ticker_val":0,"ticker_time":"1446372405"}{"ticker_val":0,"ticker_time":"1446372345"}{"ticker_val":0,"ticker_time":"1446372285"}{"ticker_val":0,"ticker_time":"1446372225"}{"ticker_val":0,"ticker_time":"1446372165"}{"ticker_val":0,"ticker_time":"1446372105"}{"ticker_val":0,"ticker_time":"1446372045"}{"ticker_val":0,"ticker_time":"1446371985"}{"ticker_val":0,"ticker_time":"1446371925"}{"ticker_val":0,"ticker_time":"1446371865"}{"ticker_val":0,"ticker_time":"1446371805"}{"ticker_val":0,"ticker_time":"1446371745"}{"ticker_val":0,"ticker_time":"1446371685"}{"ticker_val":0,"ticker_time":"1446371624"}{"ticker_val":0,"ticker_time":"1446371565"}{"ticker_val":0,"ticker_time":"1446371504"}{"ticker_val":0,"ticker_time":"1446371444"}{"ticker_val":0,"ticker_time":"1446371385"}{"ticker_val":0,"ticker_time":"1446371325"}{"ticker_val":0,"ticker_time":"1446371265"}{"ticker_val":0,"ticker_time":"1446371205"}{"ticker_val":0,"ticker_time":"1446371145"}{"ticker_val":0,"ticker_time":"1446371085"}{"ticker_val":0,"ticker_time":"1446371025"}{"ticker_val":0,"ticker_time":"1446370965"}{"ticker_val":0,"ticker_time":"1446370905"}{"ticker_val":0,"ticker_time":"1446370845"}{"ticker_val":0,"ticker_time":"1446370785"}{"ticker_val":0,"ticker_time":"1446370725"}{"ticker_val":0,"ticker_time":"1446370665"}{"ticker_val":0,"ticker_time":"1446370605"}{"ticker_val":0,"ticker_time":"1446370545"}{"ticker_val":0,"ticker_time":"1446370485"}{"ticker_val":0,"ticker_time":"1446370425"}{"ticker_val":0,"ticker_time":"1446370365"}{"ticker_val":0,"ticker_time":"1446370305"}{"ticker_val":0,"ticker_time":"1446370245"}{"ticker_val":0,"ticker_time":"1446370186"}{"ticker_val":0,"ticker_time":"1446370125"}{"ticker_val":0,"ticker_time":"1446370065"}{"ticker_val":0,"ticker_time":"1446370005"}{"ticker_val":0,"ticker_time":"1446369945"}{"ticker_val":0,"ticker_time":"1446369885"}{"ticker_val":0,"ticker_time":"1446369825"}{"ticker_val":0,"ticker_time":"1446369765"}{"ticker_val":0,"ticker_time":"1446369705"}{"ticker_val":0,"ticker_time":"1446369645"}{"ticker_val":0,"ticker_time":"1446369585"}{"ticker_val":0,"ticker_time":"1446369525"}{"ticker_val":0,"ticker_time":"1446369465"}{"ticker_val":0,"ticker_time":"1446369405"}{"ticker_val":0,"ticker_time":"1446369345"}{"ticker_val":0,"ticker_time":"1446369285"}{"ticker_val":0,"ticker_time":"1446369225"}{"ticker_val":0,"ticker_time":"1446369165"}{"ticker_val":0,"ticker_time":"1446369105"}{"ticker_val":0,"ticker_time":"1446369045"}{"ticker_val":0,"ticker_time":"1446368985"}{"ticker_val":0,"ticker_time":"1446368925"}{"ticker_val":0,"ticker_time":"1446368865"}{"ticker_val":0,"ticker_time":"1446368805"}{"ticker_val":0,"ticker_time":"1446368745"}{"ticker_val":0,"ticker_time":"1446368685"}{"ticker_val":0,"ticker_time":"1446368624"}{"ticker_val":0,"ticker_time":"1446368565"}{"ticker_val":0,"ticker_time":"1446368504"}{"ticker_val":0,"ticker_time":"1446368445"}{"ticker_val":0,"ticker_time":"1446368386"}{"ticker_val":0,"ticker_time":"1446368325"}{"ticker_val":0,"ticker_time":"1446368266"}{"ticker_val":0,"ticker_time":"1446368205"}{"ticker_val":0,"ticker_time":"1446368145"}{"ticker_val":0,"ticker_time":"1446368085"}{"ticker_val":0,"ticker_time":"1446368025"}{"ticker_val":0,"ticker_time":"1446367965"}{"ticker_val":0,"ticker_time":"1446367905"}{"ticker_val":0,"ticker_time":"1446367846"}{"ticker_val":0,"ticker_time":"1446367785"}{"ticker_val":0,"ticker_time":"1446367726"}{"ticker_val":0,"ticker_time":"1446367665"}{"ticker_val":0,"ticker_time":"1446367605"}{"ticker_val":0,"ticker_time":"1446367545"}{"ticker_val":0,"ticker_time":"1446367485"}{"ticker_val":0,"ticker_time":"1446367425"}{"ticker_val":0,"ticker_time":"1446367365"}{"ticker_val":0,"ticker_time":"1446367305"}{"ticker_val":0,"ticker_time":"1446367245"}{"ticker_val":0,"ticker_time":"1446367185"}{"ticker_val":0,"ticker_time":"1446367125"}{"ticker_val":0,"ticker_time":"1446367065"}{"ticker_val":0,"ticker_time":"1446367005"}{"ticker_val":0,"ticker_time":"1446366945"}{"ticker_val":0,"ticker_time":"1446366885"}{"ticker_val":0,"ticker_time":"1446366825"}{"ticker_val":0,"ticker_time":"1446366765"}{"ticker_val":0,"ticker_time":"1446366705"}{"ticker_val":0,"ticker_time":"1446366645"}{"ticker_val":0,"ticker_time":"1446366585"}{"ticker_val":0,"ticker_time":"1446366525"}{"ticker_val":0,"ticker_time":"1446366465"}{"ticker_val":0,"ticker_time":"1446366405"}{"ticker_val":0,"ticker_time":"1446366345"}{"ticker_val":0,"ticker_time":"1446366285"}{"ticker_val":0,"ticker_time":"1446366225"}{"ticker_val":0,"ticker_time":"1446366165"}{"ticker_val":0,"ticker_time":"1446366105"}{"ticker_val":0,"ticker_time":"1446366045"}{"ticker_val":0,"ticker_time":"1446365985"}{"ticker_val":0,"ticker_time":"1446365925"}{"ticker_val":0,"ticker_time":"1446365865"}{"ticker_val":0,"ticker_time":"1446365805"}{"ticker_val":0,"ticker_time":"1446365745"}{"ticker_val":0,"ticker_time":"1446365685"}{"ticker_val":0,"ticker_time":"1446365624"}{"ticker_val":0,"ticker_time":"1446365564"}{"ticker_val":0,"ticker_time":"1446365504"}{"ticker_val":0,"ticker_time":"1446365444"}{"ticker_val":0,"ticker_time":"1446365385"}{"ticker_val":0,"ticker_time":"1446365325"}{"ticker_val":0,"ticker_time":"1446365266"}{"ticker_val":0,"ticker_time":"1446365206"}{"ticker_val":0,"ticker_time":"1446365146"}{"ticker_val":0,"ticker_time":"1446365086"}{"ticker_val":0,"ticker_time":"1446365025"}{"ticker_val":0,"ticker_time":"1446364965"}{"ticker_val":0,"ticker_time":"1446364905"}{"ticker_val":0,"ticker_time":"1446364845"}{"ticker_val":0,"ticker_time":"1446364786"}{"ticker_val":0,"ticker_time":"1446364725"}{"ticker_val":0,"ticker_time":"1446364665"}{"ticker_val":0,"ticker_time":"1446364605"}{"ticker_val":0,"ticker_time":"1446364545"}{"ticker_val":0,"ticker_time":"1446364485"}{"ticker_val":0,"ticker_time":"1446364425"}{"ticker_val":0,"ticker_time":"1446364365"}{"ticker_val":0,"ticker_time":"1446364305"}{"ticker_val":0,"ticker_time":"1446364245"}{"ticker_val":0,"ticker_time":"1446364185"}{"ticker_val":0,"ticker_time":"1446364125"}{"ticker_val":0,"ticker_time":"1446364065"}{"ticker_val":0,"ticker_time":"1446364005"}{"ticker_val":0,"ticker_time":"1446363945"}{"ticker_val":0,"ticker_time":"1446363886"}{"ticker_val":0,"ticker_time":"1446363825"}{"ticker_val":0,"ticker_time":"1446363765"}{"ticker_val":0,"ticker_time":"1446363705"}{"ticker_val":0,"ticker_time":"1446363645"}{"ticker_val":0,"ticker_time":"1446363585"}{"ticker_val":0,"ticker_time":"1446363525"}{"ticker_val":0,"ticker_time":"1446363465"}{"ticker_val":0,"ticker_time":"1446363405"}{"ticker_val":0,"ticker_time":"1446363345"}{"ticker_val":0,"ticker_time":"1446363285"}{"ticker_val":0,"ticker_time":"1446363225"}{"ticker_val":0,"ticker_time":"1446363165"}{"ticker_val":0,"ticker_time":"1446363105"}{"ticker_val":0,"ticker_time":"1446363045"}{"ticker_val":0,"ticker_time":"1446362985"}{"ticker_val":0,"ticker_time":"1446362925"}{"ticker_val":0,"ticker_time":"1446362865"}{"ticker_val":0,"ticker_time":"1446362805"}{"ticker_val":0,"ticker_time":"1446362745"}{"ticker_val":0,"ticker_time":"1446362685"}{"ticker_val":0,"ticker_time":"1446362624"}{"ticker_val":0,"ticker_time":"1446362564"}{"ticker_val":0,"ticker_time":"1446362504"}{"ticker_val":0,"ticker_time":"1446362444"}{"ticker_val":0,"ticker_time":"1446362385"}{"ticker_val":0,"ticker_time":"1446362326"}{"ticker_val":0,"ticker_time":"1446362265"}{"ticker_val":0,"ticker_time":"1446362205"}{"ticker_val":0,"ticker_time":"1446362145"}{"ticker_val":0,"ticker_time":"1446362085"}{"ticker_val":0,"ticker_time":"1446362025"}{"ticker_val":0,"ticker_time":"1446361965"}{"ticker_val":0,"ticker_time":"1446361905"}{"ticker_val":0,"ticker_time":"1446361845"}{"ticker_val":0,"ticker_time":"1446361785"}{"ticker_val":0,"ticker_time":"1446361725"}{"ticker_val":0,"ticker_time":"1446361666"}{"ticker_val":0,"ticker_time":"1446361605"}{"ticker_val":0,"ticker_time":"1446361545"}{"ticker_val":0,"ticker_time":"1446361485"}{"ticker_val":0,"ticker_time":"1446361425"}{"ticker_val":0,"ticker_time":"1446361365"}{"ticker_val":0,"ticker_time":"1446361305"}{"ticker_val":0,"ticker_time":"1446361245"}{"ticker_val":0,"ticker_time":"1446361185"}{"ticker_val":0,"ticker_time":"1446361125"}{"ticker_val":0,"ticker_time":"1446361065"}{"ticker_val":0,"ticker_time":"1446361005"}{"ticker_val":0,"ticker_time":"1446360945"}{"ticker_val":0,"ticker_time":"1446360885"}{"ticker_val":0,"ticker_time":"1446360825"}{"ticker_val":0,"ticker_time":"1446360765"}{"ticker_val":0,"ticker_time":"1446360705"}{"ticker_val":0,"ticker_time":"1446360645"}{"ticker_val":0,"ticker_time":"1446360585"}{"ticker_val":0,"ticker_time":"1446360525"}{"ticker_val":0,"ticker_time":"1446360465"}{"ticker_val":0,"ticker_time":"1446360405"}{"ticker_val":0,"ticker_time":"1446360345"}{"ticker_val":0,"ticker_time":"1446360285"}{"ticker_val":0,"ticker_time":"1446360225"}{"ticker_val":0,"ticker_time":"1446360165"}{"ticker_val":0,"ticker_time":"1446360105"}{"ticker_val":0,"ticker_time":"1446360045"}{"ticker_val":0,"ticker_time":"1446359985"}{"ticker_val":0,"ticker_time":"1446359925"}{"ticker_val":0,"ticker_time":"1446359865"}{"ticker_val":0,"ticker_time":"1446359805"}{"ticker_val":0,"ticker_time":"1446359745"}{"ticker_val":0,"ticker_time":"1446359685"}{"ticker_val":0,"ticker_time":"1446359624"}{"ticker_val":0,"ticker_time":"1446359564"}{"ticker_val":0,"ticker_time":"1446359504"}{"ticker_val":0,"ticker_time":"1446359444"}{"ticker_val":0,"ticker_time":"1446359386"}{"ticker_val":0,"ticker_time":"1446359325"}{"ticker_val":0,"ticker_time":"1446359265"}{"ticker_val":0,"ticker_time":"1446359205"}{"ticker_val":0,"ticker_time":"1446359145"}{"ticker_val":0,"ticker_time":"1446359085"}{"ticker_val":0,"ticker_time":"1446359025"}{"ticker_val":0,"ticker_time":"1446358966"}{"ticker_val":0,"ticker_time":"1446358905"}{"ticker_val":0,"ticker_time":"1446358845"}{"ticker_val":0,"ticker_time":"1446358785"}{"ticker_val":0,"ticker_time":"1446358725"}{"ticker_val":0,"ticker_time":"1446358665"}{"ticker_val":0,"ticker_time":"1446358605"}{"ticker_val":0,"ticker_time":"1446358545"}{"ticker_val":0,"ticker_time":"1446358486"}{"ticker_val":0,"ticker_time":"1446358425"}{"ticker_val":0,"ticker_time":"1446358365"}{"ticker_val":0,"ticker_time":"1446358305"}{"ticker_val":0,"ticker_time":"1446358245"}{"ticker_val":0,"ticker_time":"1446358185"}{"ticker_val":0,"ticker_time":"1446358125"}{"ticker_val":0,"ticker_time":"1446358065"}{"ticker_val":0,"ticker_time":"1446358005"}{"ticker_val":0,"ticker_time":"1446357945"}{"ticker_val":0,"ticker_time":"1446357885"}{"ticker_val":0,"ticker_time":"1446357825"}{"ticker_val":0,"ticker_time":"1446357765"}{"ticker_val":0,"ticker_time":"1446357705"}{"ticker_val":0,"ticker_time":"1446357645"}{"ticker_val":0,"ticker_time":"1446357585"}{"ticker_val":0,"ticker_time":"1446357525"}{"ticker_val":0,"ticker_time":"1446357465"}{"ticker_val":0,"ticker_time":"1446357405"}{"ticker_val":0,"ticker_time":"1446357345"}{"ticker_val":0,"ticker_time":"1446357285"}{"ticker_val":0,"ticker_time":"1446357225"}{"ticker_val":0,"ticker_time":"1446357165"}{"ticker_val":0,"ticker_time":"1446357105"}{"ticker_val":0,"ticker_time":"1446357045"}{"ticker_val":0,"ticker_time":"1446356985"}{"ticker_val":0,"ticker_time":"1446356925"}{"ticker_val":0,"ticker_time":"1446356865"}{"ticker_val":0,"ticker_time":"1446356805"}{"ticker_val":0,"ticker_time":"1446356745"}{"ticker_val":0,"ticker_time":"1446356685"}{"ticker_val":0,"ticker_time":"1446356625"}{"ticker_val":0,"ticker_time":"1446356564"}{"ticker_val":0,"ticker_time":"1446356504"}{"ticker_val":0,"ticker_time":"1446356444"}{"ticker_val":0,"ticker_time":"1446356385"}{"ticker_val":0,"ticker_time":"1446356325"}{"ticker_val":0,"ticker_time":"1446356265"}{"ticker_val":0,"ticker_time":"1446356205"}{"ticker_val":0,"ticker_time":"1446356145"}{"ticker_val":0,"ticker_time":"1446356085"}{"ticker_val":0,"ticker_time":"1446356025"}{"ticker_val":0,"ticker_time":"1446355965"}{"ticker_val":0,"ticker_time":"1446355905"}{"ticker_val":0,"ticker_time":"1446355845"}{"ticker_val":0,"ticker_time":"1446355785"}{"ticker_val":0,"ticker_time":"1446355725"}{"ticker_val":0,"ticker_time":"1446355665"}{"ticker_val":0,"ticker_time":"1446355605"}{"ticker_val":0,"ticker_time":"1446355545"}{"ticker_val":0,"ticker_time":"1446355485"}{"ticker_val":0,"ticker_time":"1446355425"}{"ticker_val":0,"ticker_time":"1446355365"}{"ticker_val":0,"ticker_time":"1446355305"}{"ticker_val":0,"ticker_time":"1446355245"}{"ticker_val":0,"ticker_time":"1446355185"}{"ticker_val":0,"ticker_time":"1446355125"}{"ticker_val":0,"ticker_time":"1446355065"}{"ticker_val":0,"ticker_time":"1446355005"}{"ticker_val":0,"ticker_time":"1446354945"}{"ticker_val":0,"ticker_time":"1446354885"}{"ticker_val":0,"ticker_time":"1446354825"}{"ticker_val":0,"ticker_time":"1446354765"}{"ticker_val":0,"ticker_time":"1446354705"}{"ticker_val":0,"ticker_time":"1446354645"}{"ticker_val":0,"ticker_time":"1446354585"}{"ticker_val":0,"ticker_time":"1446354525"}{"ticker_val":0,"ticker_time":"1446354465"}{"ticker_val":0,"ticker_time":"1446354405"}{"ticker_val":0,"ticker_time":"1446354345"}{"ticker_val":0,"ticker_time":"1446354285"}{"ticker_val":0,"ticker_time":"1446354225"}{"ticker_val":0,"ticker_time":"1446354165"}{"ticker_val":0,"ticker_time":"1446354105"}{"ticker_val":0,"ticker_time":"1446354045"}{"ticker_val":0,"ticker_time":"1446353985"}{"ticker_val":0,"ticker_time":"1446353925"}{"ticker_val":0,"ticker_time":"1446353865"}{"ticker_val":0,"ticker_time":"1446353805"}{"ticker_val":0,"ticker_time":"1446353745"}{"ticker_val":0,"ticker_time":"1446353685"}{"ticker_val":0,"ticker_time":"1446353624"}{"ticker_val":0,"ticker_time":"1446353564"}{"ticker_val":0,"ticker_time":"1446353504"}{"ticker_val":0,"ticker_time":"1446353444"}{"ticker_val":0,"ticker_time":"1446353385"}{"ticker_val":0,"ticker_time":"1446353325"}{"ticker_val":0,"ticker_time":"1446353265"}{"ticker_val":0,"ticker_time":"1446353205"}{"ticker_val":0,"ticker_time":"1446353145"}{"ticker_val":0,"ticker_time":"1446353085"}{"ticker_val":0,"ticker_time":"1446353025"}{"ticker_val":0,"ticker_time":"1446352965"}{"ticker_val":0,"ticker_time":"1446352905"}{"ticker_val":0,"ticker_time":"1446352845"}{"ticker_val":0,"ticker_time":"1446352785"}{"ticker_val":0,"ticker_time":"1446352725"}{"ticker_val":0,"ticker_time":"1446352665"}{"ticker_val":0,"ticker_time":"1446352605"}{"ticker_val":0,"ticker_time":"1446352545"}{"ticker_val":0,"ticker_time":"1446352485"}{"ticker_val":0,"ticker_time":"1446352425"}{"ticker_val":0,"ticker_time":"1446352365"}{"ticker_val":0,"ticker_time":"1446352305"}{"ticker_val":0,"ticker_time":"1446352245"}{"ticker_val":0,"ticker_time":"1446352185"}{"ticker_val":0,"ticker_time":"1446352125"}{"ticker_val":0,"ticker_time":"1446352065"}{"ticker_val":0,"ticker_time":"1446352005"}{"ticker_val":0,"ticker_time":"1446351945"}{"ticker_val":0,"ticker_time":"1446351885"}{"ticker_val":0,"ticker_time":"1446351825"}{"ticker_val":0,"ticker_time":"1446351765"}{"ticker_val":0,"ticker_time":"1446351705"}{"ticker_val":0,"ticker_time":"1446351645"}{"ticker_val":0,"ticker_time":"1446351585"}{"ticker_val":0,"ticker_time":"1446351525"}{"ticker_val":0,"ticker_time":"1446351465"}{"ticker_val":0,"ticker_time":"1446351405"}{"ticker_val":0,"ticker_time":"1446351345"}{"ticker_val":0,"ticker_time":"1446351285"}{"ticker_val":0,"ticker_time":"1446351225"}{"ticker_val":0,"ticker_time":"1446351165"}{"ticker_val":0,"ticker_time":"1446351105"}{"ticker_val":0,"ticker_time":"1446351045"}{"ticker_val":0,"ticker_time":"1446350985"}{"ticker_val":0,"ticker_time":"1446350925"}{"ticker_val":0,"ticker_time":"1446350865"}{"ticker_val":0,"ticker_time":"1446350805"}{"ticker_val":0,"ticker_time":"1446350745"}{"ticker_val":0,"ticker_time":"1446350685"}{"ticker_val":0,"ticker_time":"1446350625"}{"ticker_val":0,"ticker_time":"1446350564"}{"ticker_val":0,"ticker_time":"1446350504"}{"ticker_val":0,"ticker_time":"1446350444"}{"ticker_val":0,"ticker_time":"1446350386"}{"ticker_val":0,"ticker_time":"1446350325"}{"ticker_val":0,"ticker_time":"1446350265"}{"ticker_val":0,"ticker_time":"1446350205"}{"ticker_val":0,"ticker_time":"1446350145"}{"ticker_val":0,"ticker_time":"1446350085"}{"ticker_val":0,"ticker_time":"1446350025"}{"ticker_val":0,"ticker_time":"1446349965"}{"ticker_val":0,"ticker_time":"1446349905"}{"ticker_val":0,"ticker_time":"1446349845"}{"ticker_val":0,"ticker_time":"1446349785"}{"ticker_val":0,"ticker_time":"1446349725"}{"ticker_val":0,"ticker_time":"1446349665"}{"ticker_val":0,"ticker_time":"1446349605"}{"ticker_val":0,"ticker_time":"1446349545"}{"ticker_val":0,"ticker_time":"1446349485"}{"ticker_val":0,"ticker_time":"1446349425"}{"ticker_val":0,"ticker_time":"1446349365"}{"ticker_val":0,"ticker_time":"1446349305"}{"ticker_val":0,"ticker_time":"1446349245"}{"ticker_val":0,"ticker_time":"1446349185"}{"ticker_val":0,"ticker_time":"1446349125"}{"ticker_val":0,"ticker_time":"1446349065"}{"ticker_val":0,"ticker_time":"1446349005"}{"ticker_val":0,"ticker_time":"1446348945"}{"ticker_val":0,"ticker_time":"1446348885"}{"ticker_val":0,"ticker_time":"1446348825"}{"ticker_val":0,"ticker_time":"1446348765"}{"ticker_val":0,"ticker_time":"1446348705"}{"ticker_val":0,"ticker_time":"1446348645"}{"ticker_val":0,"ticker_time":"1446348585"}{"ticker_val":0,"ticker_time":"1446348525"}{"ticker_val":0,"ticker_time":"1446348465"}{"ticker_val":0,"ticker_time":"1446348405"}{"ticker_val":0,"ticker_time":"1446348345"}{"ticker_val":0,"ticker_time":"1446348285"}{"ticker_val":0,"ticker_time":"1446348225"}{"ticker_val":0,"ticker_time":"1446348165"}{"ticker_val":0,"ticker_time":"1446348105"}{"ticker_val":0,"ticker_time":"1446348045"}{"ticker_val":0,"ticker_time":"1446347985"}{"ticker_val":0,"ticker_time":"1446347925"}{"ticker_val":0,"ticker_time":"1446347865"}{"ticker_val":0,"ticker_time":"1446347805"}{"ticker_val":0,"ticker_time":"1446347745"}{"ticker_val":0,"ticker_time":"1446347685"}{"ticker_val":0,"ticker_time":"1446347624"}{"ticker_val":0,"ticker_time":"1446347565"}{"ticker_val":0,"ticker_time":"1446347504"}{"ticker_val":0,"ticker_time":"1446347444"}{"ticker_val":0,"ticker_time":"1446347387"}{"ticker_val":0,"ticker_time":"1446347325"}{"ticker_val":0,"ticker_time":"1446347265"}{"ticker_val":0,"ticker_time":"1446347205"}{"ticker_val":0,"ticker_time":"1446347145"}{"ticker_val":0,"ticker_time":"1446347085"}{"ticker_val":0,"ticker_time":"1446347025"}{"ticker_val":0,"ticker_time":"1446346965"}{"ticker_val":0,"ticker_time":"1446346905"}{"ticker_val":0,"ticker_time":"1446346845"}{"ticker_val":0,"ticker_time":"1446346787"}{"ticker_val":0,"ticker_time":"1446346727"}{"ticker_val":0,"ticker_time":"1446346667"}{"ticker_val":0,"ticker_time":"1446346607"}{"ticker_val":0,"ticker_time":"1446346547"}{"ticker_val":0,"ticker_time":"1446346487"}{"ticker_val":0,"ticker_time":"1446346427"}{"ticker_val":0,"ticker_time":"1446346367"}{"ticker_val":0,"ticker_time":"1446346307"}{"ticker_val":0,"ticker_time":"1446346247"}{"ticker_val":0,"ticker_time":"1446346187"}{"ticker_val":0,"ticker_time":"1446346127"}{"ticker_val":0,"ticker_time":"1446346067"}{"ticker_val":0,"ticker_time":"1446346007"}{"ticker_val":0,"ticker_time":"1446345947"}{"ticker_val":0,"ticker_time":"1446345887"}{"ticker_val":0,"ticker_time":"1446345827"}{"ticker_val":0,"ticker_time":"1446345767"}{"ticker_val":0,"ticker_time":"1446345707"}{"ticker_val":0,"ticker_time":"1446345647"}{"ticker_val":0,"ticker_time":"1446345587"}{"ticker_val":0,"ticker_time":"1446345527"}{"ticker_val":0,"ticker_time":"1446345467"}{"ticker_val":0,"ticker_time":"1446345407"}{"ticker_val":0,"ticker_time":"1446345347"}{"ticker_val":0,"ticker_time":"1446345287"}{"ticker_val":0,"ticker_time":"1446345227"}{"ticker_val":0,"ticker_time":"1446345167"}{"ticker_val":0,"ticker_time":"1446345107"}{"ticker_val":0,"ticker_time":"1446345047"}{"ticker_val":0,"ticker_time":"1446344987"}{"ticker_val":0,"ticker_time":"1446344927"}{"ticker_val":0,"ticker_time":"1446344867"}{"ticker_val":0,"ticker_time":"1446344807"}{"ticker_val":0,"ticker_time":"1446344747"}{"ticker_val":0,"ticker_time":"1446344687"}{"ticker_val":0,"ticker_time":"1446344626"}{"ticker_val":0,"ticker_time":"1446344567"}{"ticker_val":0,"ticker_time":"1446344506"}{"ticker_val":0,"ticker_time":"1446344448"}{"ticker_val":0,"ticker_time":"1446344387"}{"ticker_val":0,"ticker_time":"1446344331"}{"ticker_val":0,"ticker_time":"1446344268"}{"ticker_val":0,"ticker_time":"1446344208"}{"ticker_val":0,"ticker_time":"1446344149"}{"ticker_val":0,"ticker_time":"1446344089"}{"ticker_val":0,"ticker_time":"1446344030"}{"ticker_val":0,"ticker_time":"1446343971"}{"ticker_val":0,"ticker_time":"1446343909"}{"ticker_val":0,"ticker_time":"1446343850"}{"ticker_val":0,"ticker_time":"1446343788"}{"ticker_val":0,"ticker_time":"1446343731"}{"ticker_val":0,"ticker_time":"1446343671"}{"ticker_val":0,"ticker_time":"1446343608"}{"ticker_val":0,"ticker_time":"1446343550"}{"ticker_val":0,"ticker_time":"1446343492"}{"ticker_val":0,"ticker_time":"1446343428"}{"ticker_val":0,"ticker_time":"1446343370"}{"ticker_val":0,"ticker_time":"1446343310"}{"ticker_val":0,"ticker_time":"1446343247"}{"ticker_val":0,"ticker_time":"1446343189"}{"ticker_val":0,"ticker_time":"1446343127"}{"ticker_val":0,"ticker_time":"1446343067"}{"ticker_val":0,"ticker_time":"1446343007"}{"ticker_val":0,"ticker_time":"1446342947"}{"ticker_val":0,"ticker_time":"1446342887"}{"ticker_val":0,"ticker_time":"1446342827"}{"ticker_val":0,"ticker_time":"1446342767"}{"ticker_val":0,"ticker_time":"1446342707"}{"ticker_val":0,"ticker_time":"1446342647"}{"ticker_val":0,"ticker_time":"1446342587"}{"ticker_val":0,"ticker_time":"1446342527"}{"ticker_val":0,"ticker_time":"1446342467"}{"ticker_val":0,"ticker_time":"1446342407"}{"ticker_val":0,"ticker_time":"1446342347"}{"ticker_val":0,"ticker_time":"1446342287"}{"ticker_val":0,"ticker_time":"1446342227"}{"ticker_val":0,"ticker_time":"1446342167"}{"ticker_val":0,"ticker_time":"1446342107"}{"ticker_val":0,"ticker_time":"1446342047"}{"ticker_val":0,"ticker_time":"1446341987"}{"ticker_val":0,"ticker_time":"1446341927"}{"ticker_val":0,"ticker_time":"1446341867"}{"ticker_val":0,"ticker_time":"1446341807"}{"ticker_val":0,"ticker_time":"1446341747"}{"ticker_val":0,"ticker_time":"1446341687"}{"ticker_val":0,"ticker_time":"1446341627"}{"ticker_val":0,"ticker_time":"1446341567"}{"ticker_val":0,"ticker_time":"1446341506"}{"ticker_val":0,"ticker_time":"1446341446"}{"ticker_val":0,"ticker_time":"1446341389"}{"ticker_val":0,"ticker_time":"1446341327"}{"ticker_val":0,"ticker_time":"1446341268"}{"ticker_val":0,"ticker_time":"1446341207"}{"ticker_val":0,"ticker_time":"1446341147"}{"ticker_val":0,"ticker_time":"1446341087"}{"ticker_val":0,"ticker_time":"1446341027"}{"ticker_val":0,"ticker_time":"1446340968"}{"ticker_val":0,"ticker_time":"1446340907"}{"ticker_val":0,"ticker_time":"1446340847"}{"ticker_val":0,"ticker_time":"1446340787"}{"ticker_val":0,"ticker_time":"1446340727"}{"ticker_val":0,"ticker_time":"1446340667"}{"ticker_val":0,"ticker_time":"1446340607"}{"ticker_val":0,"ticker_time":"1446340547"}{"ticker_val":0,"ticker_time":"1446340487"}{"ticker_val":0,"ticker_time":"1446340427"}{"ticker_val":0,"ticker_time":"1446340367"}{"ticker_val":0,"ticker_time":"1446340307"}{"ticker_val":0,"ticker_time":"1446340247"}{"ticker_val":0,"ticker_time":"1446340187"}{"ticker_val":0,"ticker_time":"1446340127"}{"ticker_val":0,"ticker_time":"1446340067"}{"ticker_val":0,"ticker_time":"1446340007"}{"ticker_val":0,"ticker_time":"1446339947"}{"ticker_val":0,"ticker_time":"1446339887"}{"ticker_val":0,"ticker_time":"1446339827"}{"ticker_val":0,"ticker_time":"1446339767"}{"ticker_val":0,"ticker_time":"1446339707"}{"ticker_val":0,"ticker_time":"1446339647"}{"ticker_val":0,"ticker_time":"1446339587"}{"ticker_val":0,"ticker_time":"1446339527"}{"ticker_val":0,"ticker_time":"1446339467"}{"ticker_val":0,"ticker_time":"1446339407"}{"ticker_val":0,"ticker_time":"1446339347"}{"ticker_val":0,"ticker_time":"1446339287"}{"ticker_val":0,"ticker_time":"1446339227"}{"ticker_val":0,"ticker_time":"1446339167"}{"ticker_val":0,"ticker_time":"1446339107"}{"ticker_val":0,"ticker_time":"1446339047"}{"ticker_val":0,"ticker_time":"1446338987"}{"ticker_val":0,"ticker_time":"1446338927"}{"ticker_val":0,"ticker_time":"1446338867"}{"ticker_val":0,"ticker_time":"1446338807"}{"ticker_val":0,"ticker_time":"1446338747"}{"ticker_val":0,"ticker_time":"1446338687"}{"ticker_val":0,"ticker_time":"1446338626"}{"ticker_val":0,"ticker_time":"1446338567"}{"ticker_val":0,"ticker_time":"1446338506"}{"ticker_val":0,"ticker_time":"1446338446"}{"ticker_val":0,"ticker_time":"1446338387"}{"ticker_val":0,"ticker_time":"1446338327"}{"ticker_val":0,"ticker_time":"1446338267"}{"ticker_val":0,"ticker_time":"1446338207"}{"ticker_val":0,"ticker_time":"1446338147"}{"ticker_val":0,"ticker_time":"1446338087"}{"ticker_val":0,"ticker_time":"1446338027"}{"ticker_val":0,"ticker_time":"1446337967"}{"ticker_val":0,"ticker_time":"1446337907"}{"ticker_val":0,"ticker_time":"1446337847"}{"ticker_val":0,"ticker_time":"1446337787"}{"ticker_val":0,"ticker_time":"1446337727"}{"ticker_val":0,"ticker_time":"1446337667"}{"ticker_val":0,"ticker_time":"1446337607"}{"ticker_val":0,"ticker_time":"1446337547"}{"ticker_val":0,"ticker_time":"1446337487"}{"ticker_val":0,"ticker_time":"1446337427"}{"ticker_val":0,"ticker_time":"1446337367"}{"ticker_val":0,"ticker_time":"1446337307"}{"ticker_val":0,"ticker_time":"1446337247"}{"ticker_val":0,"ticker_time":"1446337187"}{"ticker_val":0,"ticker_time":"1446337127"}{"ticker_val":0,"ticker_time":"1446337067"}{"ticker_val":0,"ticker_time":"1446337007"}{"ticker_val":0,"ticker_time":"1446336947"}{"ticker_val":0,"ticker_time":"1446336887"}{"ticker_val":0,"ticker_time":"1446336827"}{"ticker_val":0,"ticker_time":"1446336767"}{"ticker_val":0,"ticker_time":"1446336707"}{"ticker_val":0,"ticker_time":"1446336647"}{"ticker_val":0,"ticker_time":"1446336587"}{"ticker_val":0,"ticker_time":"1446336527"}{"ticker_val":0,"ticker_time":"1446336467"}{"ticker_val":0,"ticker_time":"1446336407"}{"ticker_val":0,"ticker_time":"1446336347"}{"ticker_val":0,"ticker_time":"1446336287"}{"ticker_val":0,"ticker_time":"1446336227"}{"ticker_val":0,"ticker_time":"1446336167"}{"ticker_val":0,"ticker_time":"1446336107"}{"ticker_val":0,"ticker_time":"1446336047"}{"ticker_val":0,"ticker_time":"1446335987"}{"ticker_val":0,"ticker_time":"1446335927"}{"ticker_val":0,"ticker_time":"1446335867"}{"ticker_val":0,"ticker_time":"1446335807"}{"ticker_val":0,"ticker_time":"1446335747"}{"ticker_val":0,"ticker_time":"1446335687"}{"ticker_val":0,"ticker_time":"1446335626"}{"ticker_val":0,"ticker_time":"1446335566"}{"ticker_val":0,"ticker_time":"1446335506"}{"ticker_val":0,"ticker_time":"1446335446"}{"ticker_val":0,"ticker_time":"1446335387"}{"ticker_val":0,"ticker_time":"1446335327"}{"ticker_val":0,"ticker_time":"1446335267"}{"ticker_val":0,"ticker_time":"1446335207"}{"ticker_val":0,"ticker_time":"1446335147"}{"ticker_val":0,"ticker_time":"1446335088"}{"ticker_val":0,"ticker_time":"1446335027"}{"ticker_val":0,"ticker_time":"1446334967"}{"ticker_val":0,"ticker_time":"1446334907"}{"ticker_val":0,"ticker_time":"1446334847"}{"ticker_val":0,"ticker_time":"1446334787"}{"ticker_val":0,"ticker_time":"1446334727"}{"ticker_val":0,"ticker_time":"1446334667"}{"ticker_val":0,"ticker_time":"1446334607"}{"ticker_val":0,"ticker_time":"1446334547"}{"ticker_val":0,"ticker_time":"1446334487"}{"ticker_val":0,"ticker_time":"1446334427"}{"ticker_val":0,"ticker_time":"1446334367"}{"ticker_val":0,"ticker_time":"1446334307"}{"ticker_val":0,"ticker_time":"1446334247"}{"ticker_val":0,"ticker_time":"1446334187"}{"ticker_val":0,"ticker_time":"1446334127"}{"ticker_val":0,"ticker_time":"1446334067"}{"ticker_val":0,"ticker_time":"1446334007"}{"ticker_val":0,"ticker_time":"1446333947"}{"ticker_val":0,"ticker_time":"1446333887"}{"ticker_val":0,"ticker_time":"1446333827"}{"ticker_val":0,"ticker_time":"1446333767"}{"ticker_val":0,"ticker_time":"1446333707"}{"ticker_val":0,"ticker_time":"1446333647"}{"ticker_val":0,"ticker_time":"1446333587"}{"ticker_val":0,"ticker_time":"1446333527"}{"ticker_val":0,"ticker_time":"1446333467"}{"ticker_val":0,"ticker_time":"1446333407"}{"ticker_val":0,"ticker_time":"1446333347"}{"ticker_val":0,"ticker_time":"1446333287"}{"ticker_val":0,"ticker_time":"1446333227"}{"ticker_val":0,"ticker_time":"1446333167"}{"ticker_val":0,"ticker_time":"1446333107"}{"ticker_val":0,"ticker_time":"1446333047"}{"ticker_val":0,"ticker_time":"1446332987"}{"ticker_val":0,"ticker_time":"1446332927"}{"ticker_val":0,"ticker_time":"1446332867"}{"ticker_val":0,"ticker_time":"1446332807"}{"ticker_val":0,"ticker_time":"1446332747"}{"ticker_val":0,"ticker_time":"1446332687"}{"ticker_val":0,"ticker_time":"1446332627"}{"ticker_val":0,"ticker_time":"1446332567"}{"ticker_val":0,"ticker_time":"1446332506"}{"ticker_val":0,"ticker_time":"1446332446"}{"ticker_val":0,"ticker_time":"1446332388"}{"ticker_val":0,"ticker_time":"1446332327"}{"ticker_val":0,"ticker_time":"1446332267"}{"ticker_val":0,"ticker_time":"1446332207"}{"ticker_val":0,"ticker_time":"1446332147"}{"ticker_val":0,"ticker_time":"1446332087"}{"ticker_val":0,"ticker_time":"1446332027"}{"ticker_val":0,"ticker_time":"1446331967"}{"ticker_val":0,"ticker_time":"1446331907"}{"ticker_val":0,"ticker_time":"1446331847"}{"ticker_val":0,"ticker_time":"1446331787"}{"ticker_val":0,"ticker_time":"1446331727"}{"ticker_val":0,"ticker_time":"1446331667"}{"ticker_val":0,"ticker_time":"1446331607"}{"ticker_val":0,"ticker_time":"1446331547"}{"ticker_val":0,"ticker_time":"1446331488"}{"ticker_val":0,"ticker_time":"1446331427"}{"ticker_val":0,"ticker_time":"1446331367"}{"ticker_val":0,"ticker_time":"1446331307"}{"ticker_val":0,"ticker_time":"1446331247"}{"ticker_val":0,"ticker_time":"1446331187"}{"ticker_val":0,"ticker_time":"1446331127"}{"ticker_val":0,"ticker_time":"1446331067"}{"ticker_val":0,"ticker_time":"1446331007"}{"ticker_val":0,"ticker_time":"1446330947"}{"ticker_val":0,"ticker_time":"1446330887"}{"ticker_val":0,"ticker_time":"1446330827"}{"ticker_val":0,"ticker_time":"1446330767"}{"ticker_val":0,"ticker_time":"1446330707"}{"ticker_val":0,"ticker_time":"1446330647"}{"ticker_val":0,"ticker_time":"1446330588"}{"ticker_val":0,"ticker_time":"1446330527"}{"ticker_val":0,"ticker_time":"1446330467"}{"ticker_val":0,"ticker_time":"1446330407"}{"ticker_val":0,"ticker_time":"1446330347"}{"ticker_val":0,"ticker_time":"1446330287"}{"ticker_val":0,"ticker_time":"1446330227"}{"ticker_val":0,"ticker_time":"1446330167"}{"ticker_val":0,"ticker_time":"1446330107"}{"ticker_val":0,"ticker_time":"1446330047"}{"ticker_val":0,"ticker_time":"1446329987"}{"ticker_val":0,"ticker_time":"1446329927"}{"ticker_val":0,"ticker_time":"1446329867"}{"ticker_val":0,"ticker_time":"1446329807"}{"ticker_val":0,"ticker_time":"1446329747"}{"ticker_val":0,"ticker_time":"1446329687"}{"ticker_val":0,"ticker_time":"1446329627"}{"ticker_val":0,"ticker_time":"1446329567"}{"ticker_val":0,"ticker_time":"1446329506"}{"ticker_val":0,"ticker_time":"1446329446"}{"ticker_val":0,"ticker_time":"1446329387"}{"ticker_val":0,"ticker_time":"1446329327"}{"ticker_val":0,"ticker_time":"1446329267"}{"ticker_val":0,"ticker_time":"1446329207"}{"ticker_val":0,"ticker_time":"1446329147"}{"ticker_val":0,"ticker_time":"1446329087"}{"ticker_val":0,"ticker_time":"1446329027"}{"ticker_val":0,"ticker_time":"1446328967"}{"ticker_val":0,"ticker_time":"1446328907"}{"ticker_val":0,"ticker_time":"1446328847"}{"ticker_val":0,"ticker_time":"1446328787"}{"ticker_val":0,"ticker_time":"1446328727"}{"ticker_val":0,"ticker_time":"1446328667"}{"ticker_val":0,"ticker_time":"1446328607"}{"ticker_val":0,"ticker_time":"1446328547"}{"ticker_val":0,"ticker_time":"1446328487"}{"ticker_val":0,"ticker_time":"1446328427"}{"ticker_val":0,"ticker_time":"1446328367"}{"ticker_val":0,"ticker_time":"1446328307"}{"ticker_val":0,"ticker_time":"1446328247"}{"ticker_val":0,"ticker_time":"1446328187"}{"ticker_val":0,"ticker_time":"1446328127"}{"ticker_val":0,"ticker_time":"1446328067"}{"ticker_val":0,"ticker_time":"1446328007"}{"ticker_val":0,"ticker_time":"1446327947"}{"ticker_val":0,"ticker_time":"1446327887"}{"ticker_val":0,"ticker_time":"1446327827"}{"ticker_val":0,"ticker_time":"1446327767"}{"ticker_val":0,"ticker_time":"1446327707"}{"ticker_val":0,"ticker_time":"1446327647"}{"ticker_val":0,"ticker_time":"1446327587"}{"ticker_val":0,"ticker_time":"1446327527"}{"ticker_val":0,"ticker_time":"1446327467"}{"ticker_val":0,"ticker_time":"1446327407"}{"ticker_val":0,"ticker_time":"1446327347"}{"ticker_val":0,"ticker_time":"1446327287"}{"ticker_val":0,"ticker_time":"1446327227"}{"ticker_val":0,"ticker_time":"1446327167"}{"ticker_val":0,"ticker_time":"1446327107"}{"ticker_val":0,"ticker_time":"1446327047"}{"ticker_val":0,"ticker_time":"1446326987"}{"ticker_val":0,"ticker_time":"1446326927"}{"ticker_val":0,"ticker_time":"1446326867"}{"ticker_val":0,"ticker_time":"1446326807"}{"ticker_val":0,"ticker_time":"1446326747"}{"ticker_val":0,"ticker_time":"1446326687"}{"ticker_val":0,"ticker_time":"1446326627"}{"ticker_val":0,"ticker_time":"1446326567"}{"ticker_val":0,"ticker_time":"1446326507"}{"ticker_val":0,"ticker_time":"1446326446"}{"ticker_val":0,"ticker_time":"1446326387"}{"ticker_val":0,"ticker_time":"1446326327"}{"ticker_val":0,"ticker_time":"1446326268"}{"ticker_val":0,"ticker_time":"1446326207"}{"ticker_val":0,"ticker_time":"1446326147"}{"ticker_val":0,"ticker_time":"1446326087"}{"ticker_val":0,"ticker_time":"1446326027"}{"ticker_val":0,"ticker_time":"1446325967"}{"ticker_val":0,"ticker_time":"1446325907"}{"ticker_val":0,"ticker_time":"1446325847"}{"ticker_val":0,"ticker_time":"1446325787"}{"ticker_val":0,"ticker_time":"1446325727"}{"ticker_val":0,"ticker_time":"1446325667"}{"ticker_val":0,"ticker_time":"1446325607"}{"ticker_val":0,"ticker_time":"1446325547"}{"ticker_val":0,"ticker_time":"1446325487"}{"ticker_val":0,"ticker_time":"1446325427"}{"ticker_val":0,"ticker_time":"1446325367"}{"ticker_val":0,"ticker_time":"1446325307"}{"ticker_val":0,"ticker_time":"1446325247"}{"ticker_val":0,"ticker_time":"1446325187"}{"ticker_val":0,"ticker_time":"1446325127"}{"ticker_val":0,"ticker_time":"1446325067"}{"ticker_val":0,"ticker_time":"1446325007"}{"ticker_val":0,"ticker_time":"1446324947"}{"ticker_val":0,"ticker_time":"1446324887"}{"ticker_val":0,"ticker_time":"1446324827"}{"ticker_val":0,"ticker_time":"1446324767"}{"ticker_val":0,"ticker_time":"1446324707"}{"ticker_val":0,"ticker_time":"1446324647"}{"ticker_val":0,"ticker_time":"1446324587"}{"ticker_val":0,"ticker_time":"1446324527"}{"ticker_val":0,"ticker_time":"1446324467"}{"ticker_val":0,"ticker_time":"1446324407"}{"ticker_val":0,"ticker_time":"1446324347"}{"ticker_val":0,"ticker_time":"1446324287"}{"ticker_val":0,"ticker_time":"1446324227"}{"ticker_val":0,"ticker_time":"1446324167"}{"ticker_val":0,"ticker_time":"1446324107"}{"ticker_val":0,"ticker_time":"1446324047"}{"ticker_val":0,"ticker_time":"1446323987"}{"ticker_val":0,"ticker_time":"1446323927"}{"ticker_val":0,"ticker_time":"1446323867"}{"ticker_val":0,"ticker_time":"1446323807"}{"ticker_val":0,"ticker_time":"1446323747"}{"ticker_val":0,"ticker_time":"1446323686"}{"ticker_val":0,"ticker_time":"1446323628"}{"ticker_val":0,"ticker_time":"1446323568"}{"ticker_val":0,"ticker_time":"1446323508"}{"ticker_val":0,"ticker_time":"1446323447"}{"ticker_val":0,"ticker_time":"1446323388"}{"ticker_val":0,"ticker_time":"1446323327"}{"ticker_val":0,"ticker_time":"1446323267"}{"ticker_val":0,"ticker_time":"1446323207"}{"ticker_val":0,"ticker_time":"1446323147"}{"ticker_val":0,"ticker_time":"1446323087"}{"ticker_val":0,"ticker_time":"1446323027"}{"ticker_val":0,"ticker_time":"1446322967"}{"ticker_val":0,"ticker_time":"1446322907"}{"ticker_val":0,"ticker_time":"1446322847"}{"ticker_val":0,"ticker_time":"1446322787"}{"ticker_val":0,"ticker_time":"1446322727"}{"ticker_val":0,"ticker_time":"1446322667"}{"ticker_val":0,"ticker_time":"1446322607"}{"ticker_val":0,"ticker_time":"1446322547"}{"ticker_val":0,"ticker_time":"1446322487"}{"ticker_val":0,"ticker_time":"1446322427"}{"ticker_val":0,"ticker_time":"1446322367"}{"ticker_val":0,"ticker_time":"1446322307"}{"ticker_val":0,"ticker_time":"1446322247"}{"ticker_val":0,"ticker_time":"1446322187"}{"ticker_val":0,"ticker_time":"1446322127"}{"ticker_val":0,"ticker_time":"1446322067"}{"ticker_val":0,"ticker_time":"1446322007"}{"ticker_val":0,"ticker_time":"1446321947"}{"ticker_val":0,"ticker_time":"1446321887"}{"ticker_val":0,"ticker_time":"1446321827"}{"ticker_val":0,"ticker_time":"1446321767"}{"ticker_val":0,"ticker_time":"1446321707"}{"ticker_val":0,"ticker_time":"1446321647"}{"ticker_val":0,"ticker_time":"1446321588"}{"ticker_val":0,"ticker_time":"1446321527"}{"ticker_val":0,"ticker_time":"1446321467"}{"ticker_val":0,"ticker_time":"1446321407"}{"ticker_val":0,"ticker_time":"1446321347"}{"ticker_val":0,"ticker_time":"1446321287"}{"ticker_val":0,"ticker_time":"1446321227"}{"ticker_val":0,"ticker_time":"1446321167"}{"ticker_val":0,"ticker_time":"1446321107"}{"ticker_val":0,"ticker_time":"1446321047"}{"ticker_val":0,"ticker_time":"1446320987"}{"ticker_val":0,"ticker_time":"1446320927"}{"ticker_val":0,"ticker_time":"1446320867"}{"ticker_val":0,"ticker_time":"1446320807"}{"ticker_val":0,"ticker_time":"1446320747"}{"ticker_val":0,"ticker_time":"1446320687"}{"ticker_val":0,"ticker_time":"1446320627"}{"ticker_val":0,"ticker_time":"1446320567"}{"ticker_val":0,"ticker_time":"1446320507"}{"ticker_val":0,"ticker_time":"1446320447"}{"ticker_val":0,"ticker_time":"1446320387"}{"ticker_val":0,"ticker_time":"1446320327"}{"ticker_val":0,"ticker_time":"1446320267"}{"ticker_val":0,"ticker_time":"1446320207"}{"ticker_val":0,"ticker_time":"1446320147"}{"ticker_val":0,"ticker_time":"1446320087"}{"ticker_val":0,"ticker_time":"1446320027"}{"ticker_val":0,"ticker_time":"1446319967"}{"ticker_val":0,"ticker_time":"1446319907"}{"ticker_val":0,"ticker_time":"1446319847"}{"ticker_val":0,"ticker_time":"1446319788"}{"ticker_val":0,"ticker_time":"1446319727"}{"ticker_val":0,"ticker_time":"1446319667"}{"ticker_val":0,"ticker_time":"1446319607"}{"ticker_val":0,"ticker_time":"1446319547"}{"ticker_val":0,"ticker_time":"1446319487"}{"ticker_val":0,"ticker_time":"1446319427"}{"ticker_val":0,"ticker_time":"1446319367"}{"ticker_val":0,"ticker_time":"1446319307"}{"ticker_val":0,"ticker_time":"1446319247"}{"ticker_val":0,"ticker_time":"1446319187"}{"ticker_val":0,"ticker_time":"1446319127"}{"ticker_val":0,"ticker_time":"1446319067"}{"ticker_val":0,"ticker_time":"1446319007"}{"ticker_val":0,"ticker_time":"1446318947"}{"ticker_val":0,"ticker_time":"1446318887"}{"ticker_val":0,"ticker_time":"1446318827"}{"ticker_val":0,"ticker_time":"1446318767"}{"ticker_val":0,"ticker_time":"1446318707"}{"ticker_val":0,"ticker_time":"1446318647"}{"ticker_val":0,"ticker_time":"1446318587"}{"ticker_val":0,"ticker_time":"1446318527"}{"ticker_val":0,"ticker_time":"1446318467"}{"ticker_val":0,"ticker_time":"1446318407"}{"ticker_val":0,"ticker_time":"1446318347"}{"ticker_val":0,"ticker_time":"1446318287"}{"ticker_val":0,"ticker_time":"1446318227"}{"ticker_val":0,"ticker_time":"1446318167"}{"ticker_val":0,"ticker_time":"1446318107"}{"ticker_val":0,"ticker_time":"1446318047"}{"ticker_val":0,"ticker_time":"1446317987"}{"ticker_val":0,"ticker_time":"1446317927"}{"ticker_val":0,"ticker_time":"1446317867"}{"ticker_val":0,"ticker_time":"1446317806"}{"ticker_val":0,"ticker_time":"1446317746"}{"ticker_val":0,"ticker_time":"1446317687"}{"ticker_val":0,"ticker_time":"1446317627"}{"ticker_val":0,"ticker_time":"1446317567"}{"ticker_val":0,"ticker_time":"1446317507"}{"ticker_val":0,"ticker_time":"1446317447"}{"ticker_val":0,"ticker_time":"1446317387"}{"ticker_val":0,"ticker_time":"1446317327"}{"ticker_val":0,"ticker_time":"1446317267"}{"ticker_val":0,"ticker_time":"1446317207"}{"ticker_val":0,"ticker_time":"1446317147"}{"ticker_val":0,"ticker_time":"1446317087"}{"ticker_val":0,"ticker_time":"1446317027"}{"ticker_val":0,"ticker_time":"1446316967"}{"ticker_val":0,"ticker_time":"1446316907"}{"ticker_val":0,"ticker_time":"1446316847"}{"ticker_val":0,"ticker_time":"1446316787"}{"ticker_val":0,"ticker_time":"1446316727"}{"ticker_val":0,"ticker_time":"1446316667"}{"ticker_val":0,"ticker_time":"1446316607"}{"ticker_val":0,"ticker_time":"1446316547"}{"ticker_val":0,"ticker_time":"1446316487"}{"ticker_val":0,"ticker_time":"1446316427"}{"ticker_val":0,"ticker_time":"1446316367"}{"ticker_val":0,"ticker_time":"1446316307"}{"ticker_val":0,"ticker_time":"1446316247"}{"ticker_val":0,"ticker_time":"1446316187"}{"ticker_val":0,"ticker_time":"1446316127"}{"ticker_val":0,"ticker_time":"1446316067"}{"ticker_val":0,"ticker_time":"1446316007"}{"ticker_val":0,"ticker_time":"1446315947"}{"ticker_val":0,"ticker_time":"1446315887"}{"ticker_val":0,"ticker_time":"1446315827"}{"ticker_val":0,"ticker_time":"1446315767"}{"ticker_val":0,"ticker_time":"1446315707"}{"ticker_val":0,"ticker_time":"1446315647"}{"ticker_val":0,"ticker_time":"1446315587"}{"ticker_val":0,"ticker_time":"1446315527"}{"ticker_val":0,"ticker_time":"1446315467"}{"ticker_val":0,"ticker_time":"1446315407"}{"ticker_val":0,"ticker_time":"1446315347"}{"ticker_val":0,"ticker_time":"1446315287"}{"ticker_val":0,"ticker_time":"1446315227"}{"ticker_val":0,"ticker_time":"1446315167"}{"ticker_val":0,"ticker_time":"1446315107"}{"ticker_val":0,"ticker_time":"1446315047"}{"ticker_val":0,"ticker_time":"1446314987"}{"ticker_val":0,"ticker_time":"1446314927"}{"ticker_val":0,"ticker_time":"1446314867"}{"ticker_val":0,"ticker_time":"1446314806"}{"ticker_val":0,"ticker_time":"1446314746"}{"ticker_val":0,"ticker_time":"1446314688"}{"ticker_val":0,"ticker_time":"1446314627"}{"ticker_val":0,"ticker_time":"1446314567"}{"ticker_val":0,"ticker_time":"1446314507"}{"ticker_val":0,"ticker_time":"1446314447"}{"ticker_val":0,"ticker_time":"1446314388"}{"ticker_val":0,"ticker_time":"1446314327"}{"ticker_val":0,"ticker_time":"1446314267"}{"ticker_val":0,"ticker_time":"1446314207"}{"ticker_val":0,"ticker_time":"1446314147"}{"ticker_val":0,"ticker_time":"1446314087"}{"ticker_val":0,"ticker_time":"1446314027"}{"ticker_val":0,"ticker_time":"1446313967"}{"ticker_val":0,"ticker_time":"1446313907"}{"ticker_val":0,"ticker_time":"1446313847"}{"ticker_val":0,"ticker_time":"1446313787"}{"ticker_val":0,"ticker_time":"1446313727"}{"ticker_val":0,"ticker_time":"1446313667"}{"ticker_val":0,"ticker_time":"1446313607"}{"ticker_val":0,"ticker_time":"1446313547"}{"ticker_val":0,"ticker_time":"1446313487"}{"ticker_val":0,"ticker_time":"1446313427"}{"ticker_val":0,"ticker_time":"1446313367"}{"ticker_val":0,"ticker_time":"1446313307"}{"ticker_val":0,"ticker_time":"1446313247"}{"ticker_val":0,"ticker_time":"1446313187"}{"ticker_val":0,"ticker_time":"1446313127"}{"ticker_val":0,"ticker_time":"1446313067"}{"ticker_val":0,"ticker_time":"1446313007"}{"ticker_val":0,"ticker_time":"1446312947"}{"ticker_val":0,"ticker_time":"1446312887"}{"ticker_val":0,"ticker_time":"1446312827"}{"ticker_val":0,"ticker_time":"1446312767"}{"ticker_val":0,"ticker_time":"1446312707"}{"ticker_val":0,"ticker_time":"1446312647"}{"ticker_val":0,"ticker_time":"1446312587"}{"ticker_val":0,"ticker_time":"1446312527"}{"ticker_val":0,"ticker_time":"1446312467"}{"ticker_val":0,"ticker_time":"1446312407"}{"ticker_val":0,"ticker_time":"1446312347"}{"ticker_val":0,"ticker_time":"1446312287"}{"ticker_val":0,"ticker_time":"1446312227"}{"ticker_val":0,"ticker_time":"1446312167"}{"ticker_val":0,"ticker_time":"1446312107"}{"ticker_val":0,"ticker_time":"1446312047"}{"ticker_val":0,"ticker_time":"1446311987"}{"ticker_val":0,"ticker_time":"1446311927"}{"ticker_val":0,"ticker_time":"1446311867"}{"ticker_val":0,"ticker_time":"1446311807"}{"ticker_val":0,"ticker_time":"1446311746"}{"ticker_val":0,"ticker_time":"1446311688"}{"ticker_val":0,"ticker_time":"1446311627"}{"ticker_val":0,"ticker_time":"1446311567"}{"ticker_val":0,"ticker_time":"1446311508"}{"ticker_val":0,"ticker_time":"1446311448"}{"ticker_val":0,"ticker_time":"1446311387"}{"ticker_val":0,"ticker_time":"1446311327"}{"ticker_val":0,"ticker_time":"1446311268"}{"ticker_val":0,"ticker_time":"1446311207"}{"ticker_val":0,"ticker_time":"1446311148"}{"ticker_val":0,"ticker_time":"1446311087"}{"ticker_val":0,"ticker_time":"1446311028"}{"ticker_val":0,"ticker_time":"1446310968"}{"ticker_val":0,"ticker_time":"1446310907"}{"ticker_val":0,"ticker_time":"1446310847"}{"ticker_val":0,"ticker_time":"1446310787"}{"ticker_val":0,"ticker_time":"1446310727"}{"ticker_val":0,"ticker_time":"1446310667"}{"ticker_val":0,"ticker_time":"1446310607"}{"ticker_val":0,"ticker_time":"1446310547"}{"ticker_val":0,"ticker_time":"1446310487"}{"ticker_val":0,"ticker_time":"1446310427"}{"ticker_val":0,"ticker_time":"1446310367"}{"ticker_val":0,"ticker_time":"1446310307"}{"ticker_val":0,"ticker_time":"1446310247"}{"ticker_val":0,"ticker_time":"1446310187"}{"ticker_val":0,"ticker_time":"1446310127"}{"ticker_val":0,"ticker_time":"1446310067"}{"ticker_val":0,"ticker_time":"1446310007"}{"ticker_val":0,"ticker_time":"1446309947"}{"ticker_val":0,"ticker_time":"1446309888"}{"ticker_val":0,"ticker_time":"1446309827"}{"ticker_val":0,"ticker_time":"1446309767"}{"ticker_val":0,"ticker_time":"1446309707"}{"ticker_val":0,"ticker_time":"1446309647"}{"ticker_val":0,"ticker_time":"1446309587"}{"ticker_val":0,"ticker_time":"1446309527"}{"ticker_val":0,"ticker_time":"1446309467"}{"ticker_val":0,"ticker_time":"1446309407"}{"ticker_val":0,"ticker_time":"1446309347"}{"ticker_val":0,"ticker_time":"1446309287"}{"ticker_val":0,"ticker_time":"1446309227"}{"ticker_val":0,"ticker_time":"1446309167"}{"ticker_val":0,"ticker_time":"1446309107"}{"ticker_val":0,"ticker_time":"1446309047"}{"ticker_val":0,"ticker_time":"1446308987"}{"ticker_val":0,"ticker_time":"1446308927"}{"ticker_val":0,"ticker_time":"1446308867"}{"ticker_val":0,"ticker_time":"1446308807"}{"ticker_val":0,"ticker_time":"1446308747"}{"ticker_val":0,"ticker_time":"1446308688"}{"ticker_val":0,"ticker_time":"1446308627"}{"ticker_val":0,"ticker_time":"1446308568"}{"ticker_val":0,"ticker_time":"1446308508"}{"ticker_val":0,"ticker_time":"1446308448"}{"ticker_val":0,"ticker_time":"1446308388"}{"ticker_val":0,"ticker_time":"1446308327"}{"ticker_val":0,"ticker_time":"1446308267"}{"ticker_val":0,"ticker_time":"1446308207"}{"ticker_val":0,"ticker_time":"1446308147"}{"ticker_val":0,"ticker_time":"1446308087"}{"ticker_val":0,"ticker_time":"1446308027"}{"ticker_val":0,"ticker_time":"1446307967"}{"ticker_val":0,"ticker_time":"1446307907"}{"ticker_val":0,"ticker_time":"1446307847"}{"ticker_val":0,"ticker_time":"1446307787"}{"ticker_val":0,"ticker_time":"1446307727"}{"ticker_val":0,"ticker_time":"1446307667"}{"ticker_val":0,"ticker_time":"1446307607"}{"ticker_val":0,"ticker_time":"1446307547"}{"ticker_val":0,"ticker_time":"1446307487"}{"ticker_val":0,"ticker_time":"1446307427"}{"ticker_val":0,"ticker_time":"1446307367"}{"ticker_val":0,"ticker_time":"1446307307"}{"ticker_val":0,"ticker_time":"1446307247"}{"ticker_val":0,"ticker_time":"1446307187"}{"ticker_val":0,"ticker_time":"1446307127"}{"ticker_val":0,"ticker_time":"1446307067"}{"ticker_val":0,"ticker_time":"1446307007"}{"ticker_val":0,"ticker_time":"1446306947"}{"ticker_val":0,"ticker_time":"1446306887"}{"ticker_val":0,"ticker_time":"1446306827"}{"ticker_val":0,"ticker_time":"1446306767"}{"ticker_val":0,"ticker_time":"1446306707"}{"ticker_val":0,"ticker_time":"1446306647"}{"ticker_val":0,"ticker_time":"1446306587"}{"ticker_val":0,"ticker_time":"1446306527"}{"ticker_val":0,"ticker_time":"1446306467"}{"ticker_val":0,"ticker_time":"1446306407"}{"ticker_val":0,"ticker_time":"1446306347"}{"ticker_val":0,"ticker_time":"1446306287"}{"ticker_val":0,"ticker_time":"1446306227"}{"ticker_val":0,"ticker_time":"1446306167"}{"ticker_val":0,"ticker_time":"1446306107"}{"ticker_val":0,"ticker_time":"1446306047"}{"ticker_val":0,"ticker_time":"1446305987"}{"ticker_val":0,"ticker_time":"1446305927"}{"ticker_val":0,"ticker_time":"1446305867"}{"ticker_val":0,"ticker_time":"1446305807"}{"ticker_val":0,"ticker_time":"1446305747"}{"ticker_val":0,"ticker_time":"1446305688"}{"ticker_val":0,"ticker_time":"1446305627"}{"ticker_val":0,"ticker_time":"1446305567"}{"ticker_val":0,"ticker_time":"1446305507"}{"ticker_val":0,"ticker_time":"1446305447"}{"ticker_val":0,"ticker_time":"1446305388"}{"ticker_val":0,"ticker_time":"1446305327"}{"ticker_val":0,"ticker_time":"1446305267"}{"ticker_val":0,"ticker_time":"1446305207"}{"ticker_val":0,"ticker_time":"1446305147"}{"ticker_val":0,"ticker_time":"1446305087"}{"ticker_val":0,"ticker_time":"1446305027"}{"ticker_val":0,"ticker_time":"1446304967"}{"ticker_val":0,"ticker_time":"1446304907"}{"ticker_val":0,"ticker_time":"1446304847"}{"ticker_val":0,"ticker_time":"1446304787"}{"ticker_val":0,"ticker_time":"1446304727"}{"ticker_val":0,"ticker_time":"1446304667"}{"ticker_val":0,"ticker_time":"1446304607"}{"ticker_val":0,"ticker_time":"1446304547"}{"ticker_val":0,"ticker_time":"1446304487"}{"ticker_val":0,"ticker_time":"1446304427"}{"ticker_val":0,"ticker_time":"1446304367"}{"ticker_val":0,"ticker_time":"1446304307"}{"ticker_val":0,"ticker_time":"1446304247"}{"ticker_val":0,"ticker_time":"1446304187"}{"ticker_val":0,"ticker_time":"1446304127"}{"ticker_val":0,"ticker_time":"1446304067"}{"ticker_val":0,"ticker_time":"1446304007"}{"ticker_val":0,"ticker_time":"1446303947"}{"ticker_val":0,"ticker_time":"1446303887"}{"ticker_val":0,"ticker_time":"1446303827"}{"ticker_val":0,"ticker_time":"1446303767"}{"ticker_val":0,"ticker_time":"1446303707"}{"ticker_val":0,"ticker_time":"1446303647"}{"ticker_val":0,"ticker_time":"1446303587"}{"ticker_val":0,"ticker_time":"1446303527"}{"ticker_val":0,"ticker_time":"1446303467"}{"ticker_val":0,"ticker_time":"1446303407"}{"ticker_val":0,"ticker_time":"1446303347"}{"ticker_val":0,"ticker_time":"1446303287"}{"ticker_val":0,"ticker_time":"1446303227"}{"ticker_val":0,"ticker_time":"1446303167"}{"ticker_val":0,"ticker_time":"1446303107"}{"ticker_val":0,"ticker_time":"1446303047"}{"ticker_val":0,"ticker_time":"1446302987"}{"ticker_val":0,"ticker_time":"1446302927"}{"ticker_val":0,"ticker_time":"1446302867"}{"ticker_val":0,"ticker_time":"1446302807"}{"ticker_val":0,"ticker_time":"1446302747"}{"ticker_val":0,"ticker_time":"1446302688"}{"ticker_val":0,"ticker_time":"1446302627"}{"ticker_val":0,"ticker_time":"1446302567"}{"ticker_val":0,"ticker_time":"1446302507"}{"ticker_val":0,"ticker_time":"1446302447"}{"ticker_val":0,"ticker_time":"1446302387"}{"ticker_val":0,"ticker_time":"1446302327"}{"ticker_val":0,"ticker_time":"1446302267"}{"ticker_val":0,"ticker_time":"1446302207"}{"ticker_val":0,"ticker_time":"1446302147"}{"ticker_val":0,"ticker_time":"1446302087"}{"ticker_val":0,"ticker_time":"1446302027"}{"ticker_val":0,"ticker_time":"1446301967"}{"ticker_val":0,"ticker_time":"1446301907"}{"ticker_val":0,"ticker_time":"1446301847"}{"ticker_val":0,"ticker_time":"1446301787"}{"ticker_val":0,"ticker_time":"1446301727"}{"ticker_val":0,"ticker_time":"1446301667"}{"ticker_val":0,"ticker_time":"1446301607"}{"ticker_val":0,"ticker_time":"1446301547"}{"ticker_val":0,"ticker_time":"1446301487"}{"ticker_val":0,"ticker_time":"1446301427"}{"ticker_val":0,"ticker_time":"1446301367"}{"ticker_val":0,"ticker_time":"1446301307"}{"ticker_val":0,"ticker_time":"1446301247"}{"ticker_val":0,"ticker_time":"1446301187"}{"ticker_val":0,"ticker_time":"1446301127"}{"ticker_val":0,"ticker_time":"1446301067"}{"ticker_val":0,"ticker_time":"1446301007"}{"ticker_val":0,"ticker_time":"1446300947"}{"ticker_val":0,"ticker_time":"1446300888"}{"ticker_val":0,"ticker_time":"1446300827"}{"ticker_val":0,"ticker_time":"1446300767"}{"ticker_val":0,"ticker_time":"1446300707"}{"ticker_val":0,"ticker_time":"1446300647"}{"ticker_val":0,"ticker_time":"1446300587"}{"ticker_val":0,"ticker_time":"1446300527"}{"ticker_val":0,"ticker_time":"1446300467"}{"ticker_val":0,"ticker_time":"1446300407"}{"ticker_val":0,"ticker_time":"1446300347"}{"ticker_val":0,"ticker_time":"1446300287"}{"ticker_val":0,"ticker_time":"1446300227"}{"ticker_val":0,"ticker_time":"1446300167"}{"ticker_val":0,"ticker_time":"1446300107"}{"ticker_val":0,"ticker_time":"1446300047"}{"ticker_val":0,"ticker_time":"1446299987"}{"ticker_val":0,"ticker_time":"1446299927"}{"ticker_val":0,"ticker_time":"1446299867"}{"ticker_val":0,"ticker_time":"1446299807"}{"ticker_val":0,"ticker_time":"1446299746"}{"ticker_val":0,"ticker_time":"1446299687"}{"ticker_val":0,"ticker_time":"1446299627"}{"ticker_val":0,"ticker_time":"1446299567"}{"ticker_val":0,"ticker_time":"1446299507"}{"ticker_val":0,"ticker_time":"1446299447"}{"ticker_val":0,"ticker_time":"1446299387"}{"ticker_val":0,"ticker_time":"1446299327"}{"ticker_val":0,"ticker_time":"1446299267"}{"ticker_val":0,"ticker_time":"1446299208"}{"ticker_val":0,"ticker_time":"1446299147"}{"ticker_val":0,"ticker_time":"1446299087"}{"ticker_val":0,"ticker_time":"1446299027"}{"ticker_val":0,"ticker_time":"1446298967"}{"ticker_val":0,"ticker_time":"1446298907"}{"ticker_val":0,"ticker_time":"1446298847"}{"ticker_val":0,"ticker_time":"1446298787"}{"ticker_val":0,"ticker_time":"1446298727"}{"ticker_val":0,"ticker_time":"1446298667"}{"ticker_val":0,"ticker_time":"1446298607"}{"ticker_val":0,"ticker_time":"1446298547"}{"ticker_val":0,"ticker_time":"1446298487"}{"ticker_val":0,"ticker_time":"1446298427"}{"ticker_val":0,"ticker_time":"1446298367"}{"ticker_val":0,"ticker_time":"1446298307"}{"ticker_val":0,"ticker_time":"1446298247"}{"ticker_val":0,"ticker_time":"1446298187"}{"ticker_val":0,"ticker_time":"1446298127"}{"ticker_val":0,"ticker_time":"1446298067"}{"ticker_val":0,"ticker_time":"1446298007"}{"ticker_val":0,"ticker_time":"1446297947"}{"ticker_val":0,"ticker_time":"1446297887"}{"ticker_val":0,"ticker_time":"1446297827"}{"ticker_val":0,"ticker_time":"1446297767"}{"ticker_val":0,"ticker_time":"1446297707"}{"ticker_val":0,"ticker_time":"1446297647"}{"ticker_val":0,"ticker_time":"1446297587"}{"ticker_val":0,"ticker_time":"1446297527"}{"ticker_val":0,"ticker_time":"1446297467"}{"ticker_val":0,"ticker_time":"1446297407"}{"ticker_val":0,"ticker_time":"1446297347"}{"ticker_val":0,"ticker_time":"1446297287"}{"ticker_val":0,"ticker_time":"1446297227"}{"ticker_val":0,"ticker_time":"1446297167"}{"ticker_val":0,"ticker_time":"1446297107"}{"ticker_val":0,"ticker_time":"1446297047"}{"ticker_val":0,"ticker_time":"1446296987"}{"ticker_val":0,"ticker_time":"1446296927"}{"ticker_val":0,"ticker_time":"1446296867"}{"ticker_val":0,"ticker_time":"1446296807"}{"ticker_val":0,"ticker_time":"1446296747"}{"ticker_val":0,"ticker_time":"1446296687"}{"ticker_val":0,"ticker_time":"1446296627"}{"ticker_val":0,"ticker_time":"1446296567"}{"ticker_val":0,"ticker_time":"1446296507"}{"ticker_val":0,"ticker_time":"1446296447"}{"ticker_val":0,"ticker_time":"1446296388"}{"ticker_val":0,"ticker_time":"1446296327"}{"ticker_val":0,"ticker_time":"1446296267"}{"ticker_val":0,"ticker_time":"1446296207"}{"ticker_val":0,"ticker_time":"1446296147"}{"ticker_val":0,"ticker_time":"1446296087"}{"ticker_val":0,"ticker_time":"1446296027"}{"ticker_val":0,"ticker_time":"1446295967"}{"ticker_val":0,"ticker_time":"1446295907"}{"ticker_val":0,"ticker_time":"1446295847"}{"ticker_val":0,"ticker_time":"1446295787"}{"ticker_val":0,"ticker_time":"1446295727"}{"ticker_val":0,"ticker_time":"1446295667"}{"ticker_val":0,"ticker_time":"1446295607"}{"ticker_val":0,"ticker_time":"1446295547"}{"ticker_val":0,"ticker_time":"1446295487"}{"ticker_val":0,"ticker_time":"1446295427"}{"ticker_val":0,"ticker_time":"1446295367"}{"ticker_val":0,"ticker_time":"1446295307"}{"ticker_val":0,"ticker_time":"1446295247"}{"ticker_val":0,"ticker_time":"1446295187"}{"ticker_val":0,"ticker_time":"1446295127"}{"ticker_val":0,"ticker_time":"1446295067"}{"ticker_val":0,"ticker_time":"1446295007"}{"ticker_val":0,"ticker_time":"1446294947"}{"ticker_val":0,"ticker_time":"1446294887"}{"ticker_val":0,"ticker_time":"1446294827"}{"ticker_val":0,"ticker_time":"1446294767"}{"ticker_val":0,"ticker_time":"1446294707"}{"ticker_val":0,"ticker_time":"1446294647"}{"ticker_val":0,"ticker_time":"1446294587"}{"ticker_val":0,"ticker_time":"1446294527"}{"ticker_val":0,"ticker_time":"1446294467"}{"ticker_val":0,"ticker_time":"1446294407"}{"ticker_val":0,"ticker_time":"1446294347"}{"ticker_val":0,"ticker_time":"1446294287"}{"ticker_val":0,"ticker_time":"1446294227"}{"ticker_val":0,"ticker_time":"1446294167"}{"ticker_val":0,"ticker_time":"1446294107"}{"ticker_val":0,"ticker_time":"1446294047"}{"ticker_val":0,"ticker_time":"1446293987"}{"ticker_val":0,"ticker_time":"1446293927"}{"ticker_val":0,"ticker_time":"1446293867"}{"ticker_val":0,"ticker_time":"1446293807"}{"ticker_val":0,"ticker_time":"1446293747"}{"ticker_val":0,"ticker_time":"1446293688"}{"ticker_val":0,"ticker_time":"1446293628"}{"ticker_val":0,"ticker_time":"1446293567"}{"ticker_val":0,"ticker_time":"1446293507"}{"ticker_val":0,"ticker_time":"1446293447"}{"ticker_val":0,"ticker_time":"1446293387"}{"ticker_val":0,"ticker_time":"1446293327"}{"ticker_val":0,"ticker_time":"1446293267"}{"ticker_val":0,"ticker_time":"1446293207"}{"ticker_val":0,"ticker_time":"1446293147"}{"ticker_val":0,"ticker_time":"1446293087"}{"ticker_val":0,"ticker_time":"1446293027"}{"ticker_val":0,"ticker_time":"1446292967"}{"ticker_val":0,"ticker_time":"1446292907"}{"ticker_val":0,"ticker_time":"1446292847"}{"ticker_val":0,"ticker_time":"1446292787"}{"ticker_val":0,"ticker_time":"1446292727"}{"ticker_val":0,"ticker_time":"1446292667"}{"ticker_val":0,"ticker_time":"1446292607"}{"ticker_val":0,"ticker_time":"1446292547"}{"ticker_val":0,"ticker_time":"1446292487"}{"ticker_val":0,"ticker_time":"1446292427"}{"ticker_val":0,"ticker_time":"1446292367"}{"ticker_val":0,"ticker_time":"1446292307"}{"ticker_val":0,"ticker_time":"1446292247"}{"ticker_val":0,"ticker_time":"1446292187"}{"ticker_val":0,"ticker_time":"1446292127"}{"ticker_val":0,"ticker_time":"1446292067"}{"ticker_val":0,"ticker_time":"1446292007"}{"ticker_val":0,"ticker_time":"1446291947"}{"ticker_val":0,"ticker_time":"1446291887"}{"ticker_val":0,"ticker_time":"1446291827"}{"ticker_val":0,"ticker_time":"1446291767"}{"ticker_val":0,"ticker_time":"1446291707"}{"ticker_val":0,"ticker_time":"1446291647"}{"ticker_val":0,"ticker_time":"1446291587"}{"ticker_val":0,"ticker_time":"1446291527"}{"ticker_val":0,"ticker_time":"1446291467"}{"ticker_val":0,"ticker_time":"1446291407"}{"ticker_val":0,"ticker_time":"1446291347"}{"ticker_val":0,"ticker_time":"1446291287"}{"ticker_val":0,"ticker_time":"1446291227"}{"ticker_val":0,"ticker_time":"1446291167"}{"ticker_val":0,"ticker_time":"1446291107"}{"ticker_val":0,"ticker_time":"1446291047"}{"ticker_val":0,"ticker_time":"1446290987"}{"ticker_val":0,"ticker_time":"1446290927"}{"ticker_val":0,"ticker_time":"1446290867"}{"ticker_val":0,"ticker_time":"1446290808"}{"ticker_val":0,"ticker_time":"1446290748"}{"ticker_val":0,"ticker_time":"1446290688"}{"ticker_val":0,"ticker_time":"1446290628"}{"ticker_val":0,"ticker_time":"1446290568"}{"ticker_val":0,"ticker_time":"1446290508"}{"ticker_val":0,"ticker_time":"1446290448"}{"ticker_val":0,"ticker_time":"1446290388"}{"ticker_val":0,"ticker_time":"1446290328"}{"ticker_val":0,"ticker_time":"1446290268"}{"ticker_val":0,"ticker_time":"1446290208"}{"ticker_val":0,"ticker_time":"1446290148"}{"ticker_val":0,"ticker_time":"1446290088"}{"ticker_val":0,"ticker_time":"1446290028"}{"ticker_val":0,"ticker_time":"1446289968"}{"ticker_val":0,"ticker_time":"1446289908"}{"ticker_val":0,"ticker_time":"1446289847"}{"ticker_val":0,"ticker_time":"1446289788"}{"ticker_val":0,"ticker_time":"1446289728"}{"ticker_val":0,"ticker_time":"1446289668"}{"ticker_val":0,"ticker_time":"1446289607"}{"ticker_val":0,"ticker_time":"1446289547"}{"ticker_val":0,"ticker_time":"1446289487"}{"ticker_val":0,"ticker_time":"1446289427"}{"ticker_val":0,"ticker_time":"1446289367"}{"ticker_val":0,"ticker_time":"1446289307"}{"ticker_val":0,"ticker_time":"1446289247"}{"ticker_val":0,"ticker_time":"1446289187"}{"ticker_val":0,"ticker_time":"1446289127"}{"ticker_val":0,"ticker_time":"1446289067"}{"ticker_val":0,"ticker_time":"1446289007"}{"ticker_val":0,"ticker_time":"1446288947"}{"ticker_val":0,"ticker_time":"1446288887"}{"ticker_val":0,"ticker_time":"1446288827"}{"ticker_val":0,"ticker_time":"1446288767"}{"ticker_val":0,"ticker_time":"1446288707"}{"ticker_val":0,"ticker_time":"1446288647"}{"ticker_val":0,"ticker_time":"1446288587"}{"ticker_val":0,"ticker_time":"1446288527"}{"ticker_val":0,"ticker_time":"1446288467"}{"ticker_val":0,"ticker_time":"1446288407"}{"ticker_val":0,"ticker_time":"1446288347"}{"ticker_val":0,"ticker_time":"1446288287"}{"ticker_val":0,"ticker_time":"1446288227"}{"ticker_val":0,"ticker_time":"1446288167"}{"ticker_val":0,"ticker_time":"1446288107"}{"ticker_val":0,"ticker_time":"1446288047"}{"ticker_val":0,"ticker_time":"1446287987"}{"ticker_val":0,"ticker_time":"1446287927"}{"ticker_val":0,"ticker_time":"1446287867"}{"ticker_val":0,"ticker_time":"1446287807"}{"ticker_val":0,"ticker_time":"1446287748"}{"ticker_val":0,"ticker_time":"1446287687"}{"ticker_val":0,"ticker_time":"1446287627"}{"ticker_val":0,"ticker_time":"1446287567"}{"ticker_val":0,"ticker_time":"1446287507"}{"ticker_val":0,"ticker_time":"1446287447"}{"ticker_val":0,"ticker_time":"1446287387"}{"ticker_val":0,"ticker_time":"1446287327"}{"ticker_val":0,"ticker_time":"1446287267"}{"ticker_val":0,"ticker_time":"1446287207"}{"ticker_val":0,"ticker_time":"1446287147"}{"ticker_val":0,"ticker_time":"1446287087"}{"ticker_val":0,"ticker_time":"1446287027"}{"ticker_val":0,"ticker_time":"1446286967"}{"ticker_val":0,"ticker_time":"1446286907"}{"ticker_val":0,"ticker_time":"1446286847"}{"ticker_val":0,"ticker_time":"1446286787"}{"ticker_val":0,"ticker_time":"1446286727"}{"ticker_val":0,"ticker_time":"1446286667"}{"ticker_val":0,"ticker_time":"1446286607"}{"ticker_val":0,"ticker_time":"1446286547"}{"ticker_val":0,"ticker_time":"1446286488"}{"ticker_val":0,"ticker_time":"1446286427"}{"ticker_val":0,"ticker_time":"1446286367"}{"ticker_val":0,"ticker_time":"1446286307"}{"ticker_val":0,"ticker_time":"1446286247"}{"ticker_val":0,"ticker_time":"1446286187"}{"ticker_val":0,"ticker_time":"1446286127"}{"ticker_val":0,"ticker_time":"1446286067"}{"ticker_val":0,"ticker_time":"1446286007"}{"ticker_val":0,"ticker_time":"1446285947"}{"ticker_val":0,"ticker_time":"1446285887"}{"ticker_val":0,"ticker_time":"1446285827"}{"ticker_val":0,"ticker_time":"1446285767"}{"ticker_val":0,"ticker_time":"1446285707"}{"ticker_val":0,"ticker_time":"1446285647"}{"ticker_val":0,"ticker_time":"1446285587"}{"ticker_val":0,"ticker_time":"1446285527"}{"ticker_val":0,"ticker_time":"1446285467"}{"ticker_val":0,"ticker_time":"1446285407"}{"ticker_val":0,"ticker_time":"1446285347"}{"ticker_val":0,"ticker_time":"1446285287"}{"ticker_val":0,"ticker_time":"1446285227"}{"ticker_val":0,"ticker_time":"1446285167"}{"ticker_val":0,"ticker_time":"1446285107"}{"ticker_val":0,"ticker_time":"1446285047"}{"ticker_val":0,"ticker_time":"1446284986"}{"ticker_val":0,"ticker_time":"1446284927"}{"ticker_val":0,"ticker_time":"1446284867"}{"ticker_val":0,"ticker_time":"1446284807"}{"ticker_val":0,"ticker_time":"1446284747"}{"ticker_val":0,"ticker_time":"1446284688"}{"ticker_val":0,"ticker_time":"1446284627"}{"ticker_val":0,"ticker_time":"1446284567"}{"ticker_val":0,"ticker_time":"1446284507"}{"ticker_val":0,"ticker_time":"1446284447"}{"ticker_val":0,"ticker_time":"1446284387"}{"ticker_val":0,"ticker_time":"1446284327"}{"ticker_val":0,"ticker_time":"1446284267"}{"ticker_val":0,"ticker_time":"1446284207"}{"ticker_val":0,"ticker_time":"1446284147"}{"ticker_val":0,"ticker_time":"1446284087"}{"ticker_val":0,"ticker_time":"1446284027"}{"ticker_val":0,"ticker_time":"1446283967"}{"ticker_val":0,"ticker_time":"1446283907"}{"ticker_val":0,"ticker_time":"1446283847"}{"ticker_val":0,"ticker_time":"1446283787"}{"ticker_val":0,"ticker_time":"1446283727"}{"ticker_val":0,"ticker_time":"1446283667"}{"ticker_val":0,"ticker_time":"1446283607"}{"ticker_val":0,"ticker_time":"1446283547"}{"ticker_val":0,"ticker_time":"1446283487"}{"ticker_val":0,"ticker_time":"1446283427"}{"ticker_val":0,"ticker_time":"1446283367"}{"ticker_val":0,"ticker_time":"1446283307"}{"ticker_val":0,"ticker_time":"1446283247"}{"ticker_val":0,"ticker_time":"1446283187"}{"ticker_val":0,"ticker_time":"1446283127"}{"ticker_val":0,"ticker_time":"1446283067"}{"ticker_val":0,"ticker_time":"1446283007"}{"ticker_val":0,"ticker_time":"1446282947"}{"ticker_val":0,"ticker_time":"1446282887"}{"ticker_val":0,"ticker_time":"1446282827"}{"ticker_val":0,"ticker_time":"1446282767"}{"ticker_val":0,"ticker_time":"1446282707"}{"ticker_val":0,"ticker_time":"1446282647"}{"ticker_val":0,"ticker_time":"1446282587"}{"ticker_val":0,"ticker_time":"1446282527"}{"ticker_val":0,"ticker_time":"1446282467"}{"ticker_val":0,"ticker_time":"1446282407"}{"ticker_val":0,"ticker_time":"1446282347"}{"ticker_val":0,"ticker_time":"1446282287"}{"ticker_val":0,"ticker_time":"1446282227"}{"ticker_val":0,"ticker_time":"1446282167"}{"ticker_val":0,"ticker_time":"1446282107"}{"ticker_val":0,"ticker_time":"1446282047"}{"ticker_val":0,"ticker_time":"1446281987"}{"ticker_val":0,"ticker_time":"1446281927"}{"ticker_val":0,"ticker_time":"1446281867"}{"ticker_val":0,"ticker_time":"1446281807"}{"ticker_val":0,"ticker_time":"1446281748"}{"ticker_val":0,"ticker_time":"1446281687"}{"ticker_val":0,"ticker_time":"1446281628"}{"ticker_val":0,"ticker_time":"1446281567"}{"ticker_val":0,"ticker_time":"1446281507"}{"ticker_val":0,"ticker_time":"1446281447"}{"ticker_val":0,"ticker_time":"1446281387"}{"ticker_val":0,"ticker_time":"1446281327"}{"ticker_val":0,"ticker_time":"1446281267"}{"ticker_val":0,"ticker_time":"1446281207"}{"ticker_val":0,"ticker_time":"1446281147"}{"ticker_val":0,"ticker_time":"1446281088"}{"ticker_val":0,"ticker_time":"1446281027"}{"ticker_val":0,"ticker_time":"1446280967"}{"ticker_val":0,"ticker_time":"1446280907"}{"ticker_val":0,"ticker_time":"1446280847"}{"ticker_val":0,"ticker_time":"1446280787"}{"ticker_val":0,"ticker_time":"1446280727"}{"ticker_val":0,"ticker_time":"1446280667"}{"ticker_val":0,"ticker_time":"1446280607"}{"ticker_val":0,"ticker_time":"1446280547"}{"ticker_val":0,"ticker_time":"1446280487"}{"ticker_val":0,"ticker_time":"1446280427"}{"ticker_val":0,"ticker_time":"1446280367"}{"ticker_val":0,"ticker_time":"1446280307"}{"ticker_val":0,"ticker_time":"1446280247"}{"ticker_val":0,"ticker_time":"1446280187"}{"ticker_val":0,"ticker_time":"1446280127"}{"ticker_val":0,"ticker_time":"1446280067"}{"ticker_val":0,"ticker_time":"1446280007"}{"ticker_val":0,"ticker_time":"1446279947"}{"ticker_val":0,"ticker_time":"1446279887"}{"ticker_val":0,"ticker_time":"1446279827"}{"ticker_val":0,"ticker_time":"1446279767"}{"ticker_val":0,"ticker_time":"1446279707"}{"ticker_val":0,"ticker_time":"1446279647"}{"ticker_val":0,"ticker_time":"1446279587"}{"ticker_val":0,"ticker_time":"1446279527"}{"ticker_val":0,"ticker_time":"1446279467"}{"ticker_val":0,"ticker_time":"1446279407"}{"ticker_val":0,"ticker_time":"1446279347"}{"ticker_val":0,"ticker_time":"1446279287"}{"ticker_val":0,"ticker_time":"1446279227"}{"ticker_val":0,"ticker_time":"1446279167"}{"ticker_val":0,"ticker_time":"1446279107"}{"ticker_val":0,"ticker_time":"1446279046"}{"ticker_val":0,"ticker_time":"1446278986"}{"ticker_val":0,"ticker_time":"1446278927"}{"ticker_val":0,"ticker_time":"1446278867"}{"ticker_val":0,"ticker_time":"1446278807"}{"ticker_val":0,"ticker_time":"1446278747"}{"ticker_val":0,"ticker_time":"1446278687"}{"ticker_val":0,"ticker_time":"1446278627"}{"ticker_val":0,"ticker_time":"1446278567"}{"ticker_val":0,"ticker_time":"1446278507"}{"ticker_val":0,"ticker_time":"1446278447"}{"ticker_val":0,"ticker_time":"1446278387"}{"ticker_val":0,"ticker_time":"1446278327"}{"ticker_val":0,"ticker_time":"1446278267"}{"ticker_val":0,"ticker_time":"1446278207"}{"ticker_val":0,"ticker_time":"1446278147"}{"ticker_val":0,"ticker_time":"1446278087"}{"ticker_val":0,"ticker_time":"1446278027"}{"ticker_val":0,"ticker_time":"1446277967"}{"ticker_val":0,"ticker_time":"1446277907"}{"ticker_val":0,"ticker_time":"1446277847"}{"ticker_val":0,"ticker_time":"1446277787"}{"ticker_val":0,"ticker_time":"1446277727"}{"ticker_val":0,"ticker_time":"1446277667"}{"ticker_val":0,"ticker_time":"1446277607"}{"ticker_val":0,"ticker_time":"1446277547"}{"ticker_val":0,"ticker_time":"1446277488"}{"ticker_val":0,"ticker_time":"1446277427"}{"ticker_val":0,"ticker_time":"1446277367"}{"ticker_val":0,"ticker_time":"1446277307"}{"ticker_val":0,"ticker_time":"1446277247"}{"ticker_val":0,"ticker_time":"1446277187"}{"ticker_val":0,"ticker_time":"1446277127"}{"ticker_val":0,"ticker_time":"1446277067"}{"ticker_val":0,"ticker_time":"1446277007"}{"ticker_val":0,"ticker_time":"1446276947"}{"ticker_val":0,"ticker_time":"1446276887"}{"ticker_val":0,"ticker_time":"1446276827"}{"ticker_val":0,"ticker_time":"1446276767"}{"ticker_val":0,"ticker_time":"1446276707"}{"ticker_val":0,"ticker_time":"1446276647"}{"ticker_val":0,"ticker_time":"1446276587"}{"ticker_val":0,"ticker_time":"1446276527"}{"ticker_val":0,"ticker_time":"1446276467"}{"ticker_val":0,"ticker_time":"1446276407"}{"ticker_val":0,"ticker_time":"1446276347"}{"ticker_val":0,"ticker_time":"1446276287"}{"ticker_val":0,"ticker_time":"1446276227"}{"ticker_val":0,"ticker_time":"1446276167"}{"ticker_val":0,"ticker_time":"1446276107"}{"ticker_val":0,"ticker_time":"1446276046"}{"ticker_val":0,"ticker_time":"1446275986"}{"ticker_val":0,"ticker_time":"1446275927"}{"ticker_val":0,"ticker_time":"1446275867"}{"ticker_val":0,"ticker_time":"1446275807"}{"ticker_val":0,"ticker_time":"1446275747"}{"ticker_val":0,"ticker_time":"1446275688"}{"ticker_val":0,"ticker_time":"1446275627"}{"ticker_val":0,"ticker_time":"1446275567"}{"ticker_val":0,"ticker_time":"1446275507"}{"ticker_val":0,"ticker_time":"1446275447"}{"ticker_val":0,"ticker_time":"1446275387"}{"ticker_val":0,"ticker_time":"1446275328"}{"ticker_val":0,"ticker_time":"1446275267"}{"ticker_val":0,"ticker_time":"1446275207"}{"ticker_val":0,"ticker_time":"1446275147"}{"ticker_val":0,"ticker_time":"1446275087"}{"ticker_val":0,"ticker_time":"1446275027"}{"ticker_val":0,"ticker_time":"1446274967"}{"ticker_val":0,"ticker_time":"1446274907"}{"ticker_val":0,"ticker_time":"1446274847"}{"ticker_val":0,"ticker_time":"1446274787"}{"ticker_val":0,"ticker_time":"1446274727"}{"ticker_val":0,"ticker_time":"1446274667"}{"ticker_val":0,"ticker_time":"1446274607"}{"ticker_val":0,"ticker_time":"1446274547"}{"ticker_val":0,"ticker_time":"1446274488"}{"ticker_val":0,"ticker_time":"1446274427"}{"ticker_val":0,"ticker_time":"1446274367"}{"ticker_val":0,"ticker_time":"1446274307"}{"ticker_val":0,"ticker_time":"1446274247"}{"ticker_val":0,"ticker_time":"1446274187"}{"ticker_val":0,"ticker_time":"1446274127"}{"ticker_val":0,"ticker_time":"1446274067"}{"ticker_val":0,"ticker_time":"1446274007"}{"ticker_val":0,"ticker_time":"1446273947"}{"ticker_val":0,"ticker_time":"1446273887"}{"ticker_val":0,"ticker_time":"1446273827"}{"ticker_val":0,"ticker_time":"1446273767"}{"ticker_val":0,"ticker_time":"1446273707"}{"ticker_val":0,"ticker_time":"1446273647"}{"ticker_val":0,"ticker_time":"1446273587"}{"ticker_val":0,"ticker_time":"1446273527"}{"ticker_val":0,"ticker_time":"1446273467"}{"ticker_val":0,"ticker_time":"1446273407"}{"ticker_val":0,"ticker_time":"1446273347"}{"ticker_val":0,"ticker_time":"1446273287"}{"ticker_val":0,"ticker_time":"1446273227"}{"ticker_val":0,"ticker_time":"1446273167"}{"ticker_val":0,"ticker_time":"1446273107"}{"ticker_val":0,"ticker_time":"1446273047"}{"ticker_val":0,"ticker_time":"1446272988"}{"ticker_val":0,"ticker_time":"1446272927"}{"ticker_val":0,"ticker_time":"1446272867"}{"ticker_val":0,"ticker_time":"1446272807"}{"ticker_val":0,"ticker_time":"1446272747"}{"ticker_val":0,"ticker_time":"1446272687"}{"ticker_val":0,"ticker_time":"1446272627"}{"ticker_val":0,"ticker_time":"1446272567"}{"ticker_val":0,"ticker_time":"1446272507"}{"ticker_val":0,"ticker_time":"1446272447"}{"ticker_val":0,"ticker_time":"1446272387"}{"ticker_val":0,"ticker_time":"1446272327"}{"ticker_val":0,"ticker_time":"1446272267"}{"ticker_val":0,"ticker_time":"1446272207"}{"ticker_val":0,"ticker_time":"1446272147"}{"ticker_val":0,"ticker_time":"1446272087"}{"ticker_val":0,"ticker_time":"1446272027"}{"ticker_val":0,"ticker_time":"1446271967"}{"ticker_val":0,"ticker_time":"1446271907"}{"ticker_val":0,"ticker_time":"1446271847"}{"ticker_val":0,"ticker_time":"1446271787"}{"ticker_val":0,"ticker_time":"1446271727"}{"ticker_val":0,"ticker_time":"1446271667"}{"ticker_val":0,"ticker_time":"1446271607"}{"ticker_val":0,"ticker_time":"1446271547"}{"ticker_val":0,"ticker_time":"1446271487"}{"ticker_val":0,"ticker_time":"1446271427"}{"ticker_val":0,"ticker_time":"1446271367"}{"ticker_val":0,"ticker_time":"1446271307"}{"ticker_val":0,"ticker_time":"1446271247"}{"ticker_val":0,"ticker_time":"1446271187"}{"ticker_val":0,"ticker_time":"1446271127"}{"ticker_val":0,"ticker_time":"1446271067"}{"ticker_val":0,"ticker_time":"1446271007"}{"ticker_val":0,"ticker_time":"1446270947"}{"ticker_val":0,"ticker_time":"1446270887"}{"ticker_val":0,"ticker_time":"1446270827"}{"ticker_val":0,"ticker_time":"1446270767"}{"ticker_val":0,"ticker_time":"1446270707"}{"ticker_val":0,"ticker_time":"1446270647"}{"ticker_val":0,"ticker_time":"1446270587"}{"ticker_val":0,"ticker_time":"1446270527"}{"ticker_val":0,"ticker_time":"1446270467"}{"ticker_val":0,"ticker_time":"1446270407"}{"ticker_val":0,"ticker_time":"1446270347"}{"ticker_val":0,"ticker_time":"1446270288"}{"ticker_val":0,"ticker_time":"1446270227"}{"ticker_val":0,"ticker_time":"1446270167"}{"ticker_val":0,"ticker_time":"1446270107"}{"ticker_val":0,"ticker_time":"1446270047"}{"ticker_val":0,"ticker_time":"1446269986"}{"ticker_val":0,"ticker_time":"1446269927"}{"ticker_val":0,"ticker_time":"1446269868"}{"ticker_val":0,"ticker_time":"1446269807"}{"ticker_val":0,"ticker_time":"1446269747"}{"ticker_val":0,"ticker_time":"1446269687"}{"ticker_val":0,"ticker_time":"1446269627"}{"ticker_val":0,"ticker_time":"1446269567"}{"ticker_val":0,"ticker_time":"1446269507"}{"ticker_val":0,"ticker_time":"1446269447"}{"ticker_val":0,"ticker_time":"1446269388"}{"ticker_val":0,"ticker_time":"1446269327"}{"ticker_val":0,"ticker_time":"1446269267"}{"ticker_val":0,"ticker_time":"1446269207"}{"ticker_val":0,"ticker_time":"1446269147"}{"ticker_val":0,"ticker_time":"1446269087"}{"ticker_val":0,"ticker_time":"1446269027"}{"ticker_val":0,"ticker_time":"1446268967"}{"ticker_val":0,"ticker_time":"1446268907"}{"ticker_val":0,"ticker_time":"1446268847"}{"ticker_val":0,"ticker_time":"1446268787"}{"ticker_val":0,"ticker_time":"1446268727"}{"ticker_val":0,"ticker_time":"1446268667"}{"ticker_val":0,"ticker_time":"1446268607"}{"ticker_val":0,"ticker_time":"1446268547"}{"ticker_val":0,"ticker_time":"1446268487"}{"ticker_val":0,"ticker_time":"1446268427"}{"ticker_val":0,"ticker_time":"1446268367"}{"ticker_val":0,"ticker_time":"1446268307"}{"ticker_val":0,"ticker_time":"1446268247"}{"ticker_val":0,"ticker_time":"1446268187"}{"ticker_val":0,"ticker_time":"1446268127"}{"ticker_val":0,"ticker_time":"1446268067"}{"ticker_val":0,"ticker_time":"1446268007"}{"ticker_val":0,"ticker_time":"1446267947"}{"ticker_val":0,"ticker_time":"1446267887"}{"ticker_val":0,"ticker_time":"1446267827"}{"ticker_val":0,"ticker_time":"1446267767"}{"ticker_val":0,"ticker_time":"1446267707"}{"ticker_val":0,"ticker_time":"1446267647"}{"ticker_val":0,"ticker_time":"1446267587"}{"ticker_val":0,"ticker_time":"1446267527"}{"ticker_val":0,"ticker_time":"1446267467"}{"ticker_val":0,"ticker_time":"1446267407"}{"ticker_val":0,"ticker_time":"1446267347"}{"ticker_val":0,"ticker_time":"1446267287"}{"ticker_val":0,"ticker_time":"1446267227"}{"ticker_val":0,"ticker_time":"1446267167"}{"ticker_val":0,"ticker_time":"1446267107"}{"ticker_val":0,"ticker_time":"1446267047"}{"ticker_val":0,"ticker_time":"1446266987"}{"ticker_val":0,"ticker_time":"1446266928"}{"ticker_val":0,"ticker_time":"1446266867"}{"ticker_val":0,"ticker_time":"1446266807"}{"ticker_val":0,"ticker_time":"1446266747"}{"ticker_val":0,"ticker_time":"1446266688"}{"ticker_val":0,"ticker_time":"1446266627"}{"ticker_val":0,"ticker_time":"1446266567"}{"ticker_val":0,"ticker_time":"1446266507"}{"ticker_val":0,"ticker_time":"1446266447"}{"ticker_val":0,"ticker_time":"1446266387"}{"ticker_val":0,"ticker_time":"1446266327"}{"ticker_val":0,"ticker_time":"1446266267"}{"ticker_val":0,"ticker_time":"1446266207"}{"ticker_val":0,"ticker_time":"1446266147"}{"ticker_val":0,"ticker_time":"1446266087"}{"ticker_val":0,"ticker_time":"1446266027"}{"ticker_val":0,"ticker_time":"1446265967"}{"ticker_val":0,"ticker_time":"1446265907"}{"ticker_val":0,"ticker_time":"1446265847"}{"ticker_val":0,"ticker_time":"1446265787"}{"ticker_val":0,"ticker_time":"1446265727"}{"ticker_val":0,"ticker_time":"1446265667"}{"ticker_val":0,"ticker_time":"1446265607"}{"ticker_val":0,"ticker_time":"1446265547"}{"ticker_val":0,"ticker_time":"1446265487"}{"ticker_val":0,"ticker_time":"1446265427"}{"ticker_val":0,"ticker_time":"1446265367"}{"ticker_val":0,"ticker_time":"1446265307"}{"ticker_val":0,"ticker_time":"1446265247"}{"ticker_val":0,"ticker_time":"1446265187"}{"ticker_val":0,"ticker_time":"1446265127"}{"ticker_val":0,"ticker_time":"1446265067"}{"ticker_val":0,"ticker_time":"1446265007"}{"ticker_val":0,"ticker_time":"1446264947"}{"ticker_val":0,"ticker_time":"1446264887"}{"ticker_val":0,"ticker_time":"1446264827"}{"ticker_val":0,"ticker_time":"1446264767"}{"ticker_val":0,"ticker_time":"1446264707"}{"ticker_val":0,"ticker_time":"1446264647"}{"ticker_val":0,"ticker_time":"1446264587"}{"ticker_val":0,"ticker_time":"1446264527"}{"ticker_val":0,"ticker_time":"1446264467"}{"ticker_val":0,"ticker_time":"1446264407"}{"ticker_val":0,"ticker_time":"1446264347"}{"ticker_val":0,"ticker_time":"1446264287"}{"ticker_val":0,"ticker_time":"1446264227"}{"ticker_val":0,"ticker_time":"1446264167"}{"ticker_val":0,"ticker_time":"1446264107"}{"ticker_val":0,"ticker_time":"1446264047"}{"ticker_val":0,"ticker_time":"1446263987"}{"ticker_val":0,"ticker_time":"1446263927"}{"ticker_val":0,"ticker_time":"1446263867"}{"ticker_val":0,"ticker_time":"1446263807"}{"ticker_val":0,"ticker_time":"1446263747"}{"ticker_val":0,"ticker_time":"1446263687"}{"ticker_val":0,"ticker_time":"1446263627"}{"ticker_val":0,"ticker_time":"1446263567"}{"ticker_val":0,"ticker_time":"1446263507"}{"ticker_val":0,"ticker_time":"1446263448"}{"ticker_val":0,"ticker_time":"1446263387"}{"ticker_val":0,"ticker_time":"1446263327"}{"ticker_val":0,"ticker_time":"1446263267"}{"ticker_val":0,"ticker_time":"1446263207"}{"ticker_val":0,"ticker_time":"1446263147"}{"ticker_val":0,"ticker_time":"1446263087"}{"ticker_val":0,"ticker_time":"1446263027"}{"ticker_val":0,"ticker_time":"1446262967"}{"ticker_val":0,"ticker_time":"1446262907"}{"ticker_val":0,"ticker_time":"1446262847"}{"ticker_val":0,"ticker_time":"1446262787"}{"ticker_val":0,"ticker_time":"1446262727"}{"ticker_val":0,"ticker_time":"1446262667"}{"ticker_val":0,"ticker_time":"1446262607"}{"ticker_val":0,"ticker_time":"1446262547"}{"ticker_val":0,"ticker_time":"1446262487"}{"ticker_val":0,"ticker_time":"1446262427"}{"ticker_val":0,"ticker_time":"1446262367"}{"ticker_val":0,"ticker_time":"1446262307"}{"ticker_val":0,"ticker_time":"1446262247"}{"ticker_val":0,"ticker_time":"1446262187"}{"ticker_val":0,"ticker_time":"1446262127"}{"ticker_val":0,"ticker_time":"1446262067"}{"ticker_val":0,"ticker_time":"1446262007"}{"ticker_val":0,"ticker_time":"1446261947"}{"ticker_val":0,"ticker_time":"1446261887"}{"ticker_val":0,"ticker_time":"1446261827"}{"ticker_val":0,"ticker_time":"1446261767"}{"ticker_val":0,"ticker_time":"1446261707"}{"ticker_val":0,"ticker_time":"1446261647"}{"ticker_val":0,"ticker_time":"1446261587"}{"ticker_val":0,"ticker_time":"1446261527"}{"ticker_val":0,"ticker_time":"1446261467"}{"ticker_val":0,"ticker_time":"1446261407"}{"ticker_val":0,"ticker_time":"1446261347"}{"ticker_val":0,"ticker_time":"1446261287"}{"ticker_val":0,"ticker_time":"1446261227"}{"ticker_val":0,"ticker_time":"1446261167"}{"ticker_val":0,"ticker_time":"1446261107"}{"ticker_val":0,"ticker_time":"1446261047"}{"ticker_val":0,"ticker_time":"1446260986"}{"ticker_val":0,"ticker_time":"1446260928"}{"ticker_val":0,"ticker_time":"1446260868"}{"ticker_val":0,"ticker_time":"1446260807"}{"ticker_val":0,"ticker_time":"1446260747"}{"ticker_val":0,"ticker_time":"1446260687"}{"ticker_val":0,"ticker_time":"1446260627"}{"ticker_val":0,"ticker_time":"1446260567"}{"ticker_val":0,"ticker_time":"1446260507"}{"ticker_val":0,"ticker_time":"1446260447"}{"ticker_val":0,"ticker_time":"1446260390"}{"ticker_val":0,"ticker_time":"1446260330"}{"ticker_val":0,"ticker_time":"1446260270"}{"ticker_val":0,"ticker_time":"1446260210"}{"ticker_val":0,"ticker_time":"1446260150"}{"ticker_val":0,"ticker_time":"1446260090"}{"ticker_val":0,"ticker_time":"1446260030"}{"ticker_val":0,"ticker_time":"1446259970"}{"ticker_val":0,"ticker_time":"1446259910"}{"ticker_val":0,"ticker_time":"1446259850"}{"ticker_val":0,"ticker_time":"1446259790"}{"ticker_val":0,"ticker_time":"1446259730"}{"ticker_val":0,"ticker_time":"1446259670"}{"ticker_val":0,"ticker_time":"1446259610"}{"ticker_val":0,"ticker_time":"1446259550"}{"ticker_val":0,"ticker_time":"1446259491"}{"ticker_val":0,"ticker_time":"1446259430"}{"ticker_val":0,"ticker_time":"1446259370"}{"ticker_val":0,"ticker_time":"1446259310"}{"ticker_val":0,"ticker_time":"1446259250"}{"ticker_val":0,"ticker_time":"1446259190"}{"ticker_val":0,"ticker_time":"1446259130"}{"ticker_val":0,"ticker_time":"1446259071"}{"ticker_val":0,"ticker_time":"1446259011"}{"ticker_val":0,"ticker_time":"1446258951"}{"ticker_val":0,"ticker_time":"1446258891"}{"ticker_val":0,"ticker_time":"1446258831"}{"ticker_val":0,"ticker_time":"1446258771"}{"ticker_val":0,"ticker_time":"1446258711"}{"ticker_val":0,"ticker_time":"1446258651"}{"ticker_val":0,"ticker_time":"1446258591"}{"ticker_val":0,"ticker_time":"1446258531"}{"ticker_val":0,"ticker_time":"1446258471"}{"ticker_val":0,"ticker_time":"1446258411"}{"ticker_val":0,"ticker_time":"1446258351"}{"ticker_val":0,"ticker_time":"1446258291"}{"ticker_val":0,"ticker_time":"1446258231"}{"ticker_val":0,"ticker_time":"1446258171"}{"ticker_val":0,"ticker_time":"1446258111"}{"ticker_val":0,"ticker_time":"1446258053"}{"ticker_val":0,"ticker_time":"1446257992"}{"ticker_val":0,"ticker_time":"1446257933"}{"ticker_val":0,"ticker_time":"1446257871"}{"ticker_val":0,"ticker_time":"1446257811"}{"ticker_val":0,"ticker_time":"1446257752"}{"ticker_val":0,"ticker_time":"1446257694"}{"ticker_val":0,"ticker_time":"1446257634"}{"ticker_val":0,"ticker_time":"1446257574"}{"ticker_val":0,"ticker_time":"1446257513"}{"ticker_val":0,"ticker_time":"1446257450"}{"ticker_val":0,"ticker_time":"1446257393"}{"ticker_val":0,"ticker_time":"1446257333"}{"ticker_val":0,"ticker_time":"1446257273"}{"ticker_val":0,"ticker_time":"1446257213"}{"ticker_val":0,"ticker_time":"1446257154"}{"ticker_val":0,"ticker_time":"1446257092"}{"ticker_val":0,"ticker_time":"1446257033"}{"ticker_val":0,"ticker_time":"1446256974"}{"ticker_val":0,"ticker_time":"1446256912"}{"ticker_val":0,"ticker_time":"1446256853"}{"ticker_val":0,"ticker_time":"1446256791"}{"ticker_val":0,"ticker_time":"1446256731"}{"ticker_val":0,"ticker_time":"1446256671"}{"ticker_val":0,"ticker_time":"1446256611"}{"ticker_val":0,"ticker_time":"1446256551"}{"ticker_val":0,"ticker_time":"1446256491"}{"ticker_val":0,"ticker_time":"1446256431"}{"ticker_val":0,"ticker_time":"1446256371"}{"ticker_val":0,"ticker_time":"1446256311"}{"ticker_val":0,"ticker_time":"1446256250"}{"ticker_val":0,"ticker_time":"1446256190"}{"ticker_val":0,"ticker_time":"1446256130"}{"ticker_val":0,"ticker_time":"1446256071"}{"ticker_val":0,"ticker_time":"1446256010"}{"ticker_val":0,"ticker_time":"1446255950"}{"ticker_val":0,"ticker_time":"1446255890"}{"ticker_val":0,"ticker_time":"1446255830"}{"ticker_val":0,"ticker_time":"1446255770"}{"ticker_val":0,"ticker_time":"1446255710"}{"ticker_val":0,"ticker_time":"1446255650"}{"ticker_val":0,"ticker_time":"1446255590"}{"ticker_val":0,"ticker_time":"1446255530"}{"ticker_val":0,"ticker_time":"1446255470"}{"ticker_val":0,"ticker_time":"1446255410"}{"ticker_val":0,"ticker_time":"1446255350"}{"ticker_val":0,"ticker_time":"1446255290"}{"ticker_val":0,"ticker_time":"1446255230"}{"ticker_val":0,"ticker_time":"1446255170"}{"ticker_val":0,"ticker_time":"1446255110"}{"ticker_val":0,"ticker_time":"1446255050"}{"ticker_val":0,"ticker_time":"1446254990"}{"ticker_val":0,"ticker_time":"1446254930"}{"ticker_val":0,"ticker_time":"1446254870"}{"ticker_val":0,"ticker_time":"1446254810"}{"ticker_val":0,"ticker_time":"1446254750"}{"ticker_val":0,"ticker_time":"1446254690"}{"ticker_val":0,"ticker_time":"1446254630"}{"ticker_val":0,"ticker_time":"1446254570"}{"ticker_val":0,"ticker_time":"1446254511"}{"ticker_val":0,"ticker_time":"1446254451"}{"ticker_val":0,"ticker_time":"1446254391"}{"ticker_val":0,"ticker_time":"1446254331"}{"ticker_val":0,"ticker_time":"1446254271"}{"ticker_val":0,"ticker_time":"1446254211"}{"ticker_val":0,"ticker_time":"1446254151"}{"ticker_val":0,"ticker_time":"1446254091"}{"ticker_val":0,"ticker_time":"1446254031"}{"ticker_val":0,"ticker_time":"1446253971"}{"ticker_val":0,"ticker_time":"1446253911"}{"ticker_val":0,"ticker_time":"1446253851"}{"ticker_val":0,"ticker_time":"1446253791"}{"ticker_val":0,"ticker_time":"1446253731"}{"ticker_val":0,"ticker_time":"1446253671"}{"ticker_val":0,"ticker_time":"1446253611"}{"ticker_val":0,"ticker_time":"1446253551"}{"ticker_val":0,"ticker_time":"1446253491"}{"ticker_val":0,"ticker_time":"1446253430"}{"ticker_val":0,"ticker_time":"1446253370"}{"ticker_val":0,"ticker_time":"1446253310"}{"ticker_val":0,"ticker_time":"1446253251"}{"ticker_val":0,"ticker_time":"1446253191"}{"ticker_val":0,"ticker_time":"1446253130"}{"ticker_val":0,"ticker_time":"1446253071"}{"ticker_val":0,"ticker_time":"1446253010"}{"ticker_val":0,"ticker_time":"1446252950"}{"ticker_val":0,"ticker_time":"1446252890"}{"ticker_val":0,"ticker_time":"1446252830"}{"ticker_val":0,"ticker_time":"1446252770"}{"ticker_val":0,"ticker_time":"1446252710"}{"ticker_val":0,"ticker_time":"1446252650"}{"ticker_val":0,"ticker_time":"1446252590"}{"ticker_val":0,"ticker_time":"1446252530"}{"ticker_val":0,"ticker_time":"1446252470"}{"ticker_val":0,"ticker_time":"1446252410"}{"ticker_val":0,"ticker_time":"1446252350"}{"ticker_val":0,"ticker_time":"1446252290"}{"ticker_val":0,"ticker_time":"1446252230"}{"ticker_val":0,"ticker_time":"1446252170"}{"ticker_val":0,"ticker_time":"1446252110"}{"ticker_val":0,"ticker_time":"1446252050"}{"ticker_val":0,"ticker_time":"1446251990"}{"ticker_val":0,"ticker_time":"1446251930"}{"ticker_val":0,"ticker_time":"1446251870"}{"ticker_val":0,"ticker_time":"1446251810"}{"ticker_val":0,"ticker_time":"1446251750"}{"ticker_val":0,"ticker_time":"1446251690"}{"ticker_val":0,"ticker_time":"1446251630"}{"ticker_val":0,"ticker_time":"1446251570"}{"ticker_val":0,"ticker_time":"1446251511"}{"ticker_val":0,"ticker_time":"1446251451"}{"ticker_val":0,"ticker_time":"1446251391"}{"ticker_val":0,"ticker_time":"1446251331"}{"ticker_val":0,"ticker_time":"1446251271"}{"ticker_val":0,"ticker_time":"1446251211"}{"ticker_val":0,"ticker_time":"1446251151"}{"ticker_val":0,"ticker_time":"1446251091"}{"ticker_val":0,"ticker_time":"1446251031"}{"ticker_val":0,"ticker_time":"1446250971"}{"ticker_val":0,"ticker_time":"1446250911"}{"ticker_val":0,"ticker_time":"1446250851"}{"ticker_val":0,"ticker_time":"1446250791"}{"ticker_val":0,"ticker_time":"1446250731"}{"ticker_val":0,"ticker_time":"1446250671"}{"ticker_val":0,"ticker_time":"1446250611"}{"ticker_val":0,"ticker_time":"1446250551"}{"ticker_val":0,"ticker_time":"1446250491"}{"ticker_val":0,"ticker_time":"1446250431"}{"ticker_val":0,"ticker_time":"1446250371"}{"ticker_val":0,"ticker_time":"1446250310"}{"ticker_val":0,"ticker_time":"1446250250"}{"ticker_val":0,"ticker_time":"1446250190"}{"ticker_val":0,"ticker_time":"1446250130"}{"ticker_val":0,"ticker_time":"1446250070"}{"ticker_val":0,"ticker_time":"1446250010"}{"ticker_val":0,"ticker_time":"1446249950"}{"ticker_val":0,"ticker_time":"1446249890"}{"ticker_val":0,"ticker_time":"1446249830"}{"ticker_val":0,"ticker_time":"1446249770"}{"ticker_val":0,"ticker_time":"1446249710"}{"ticker_val":0,"ticker_time":"1446249650"}{"ticker_val":0,"ticker_time":"1446249591"}{"ticker_val":0,"ticker_time":"1446249530"}{"ticker_val":0,"ticker_time":"1446249470"}{"ticker_val":0,"ticker_time":"1446249410"}{"ticker_val":0,"ticker_time":"1446249350"}{"ticker_val":0,"ticker_time":"1446249290"}{"ticker_val":0,"ticker_time":"1446249230"}{"ticker_val":0,"ticker_time":"1446249171"}{"ticker_val":0,"ticker_time":"1446249111"}{"ticker_val":0,"ticker_time":"1446249050"}{"ticker_val":0,"ticker_time":"1446248990"}{"ticker_val":0,"ticker_time":"1446248930"}{"ticker_val":0,"ticker_time":"1446248870"}{"ticker_val":0,"ticker_time":"1446248810"}{"ticker_val":0,"ticker_time":"1446248750"}{"ticker_val":0,"ticker_time":"1446248691"}{"ticker_val":0,"ticker_time":"1446248630"}{"ticker_val":0,"ticker_time":"1446248570"}{"ticker_val":0,"ticker_time":"1446248511"}{"ticker_val":0,"ticker_time":"1446248451"}{"ticker_val":0,"ticker_time":"1446248391"}{"ticker_val":0,"ticker_time":"1446248331"}{"ticker_val":0,"ticker_time":"1446248271"}{"ticker_val":0,"ticker_time":"1446248211"}{"ticker_val":0,"ticker_time":"1446248151"}{"ticker_val":0,"ticker_time":"1446248091"}{"ticker_val":0,"ticker_time":"1446248031"}{"ticker_val":0,"ticker_time":"1446247971"}{"ticker_val":0,"ticker_time":"1446247911"}{"ticker_val":0,"ticker_time":"1446247851"}{"ticker_val":0,"ticker_time":"1446247791"}{"ticker_val":0,"ticker_time":"1446247731"}{"ticker_val":0,"ticker_time":"1446247671"}{"ticker_val":0,"ticker_time":"1446247611"}{"ticker_val":0,"ticker_time":"1446247551"}{"ticker_val":0,"ticker_time":"1446247491"}{"ticker_val":0,"ticker_time":"1446247431"}{"ticker_val":0,"ticker_time":"1446247371"}{"ticker_val":0,"ticker_time":"1446247311"}{"ticker_val":0,"ticker_time":"1446247251"}{"ticker_val":0,"ticker_time":"1446247191"}{"ticker_val":0,"ticker_time":"1446247131"}{"ticker_val":0,"ticker_time":"1446247071"}{"ticker_val":0,"ticker_time":"1446247011"}{"ticker_val":0,"ticker_time":"1446246950"}{"ticker_val":0,"ticker_time":"1446246891"}{"ticker_val":0,"ticker_time":"1446246830"}{"ticker_val":0,"ticker_time":"1446246771"}{"ticker_val":0,"ticker_time":"1446246710"}{"ticker_val":0,"ticker_time":"1446246651"}{"ticker_val":0,"ticker_time":"1446246590"}{"ticker_val":0,"ticker_time":"1446246530"}{"ticker_val":0,"ticker_time":"1446246470"}{"ticker_val":0,"ticker_time":"1446246410"}{"ticker_val":0,"ticker_time":"1446246351"}{"ticker_val":0,"ticker_time":"1446246290"}{"ticker_val":0,"ticker_time":"1446246230"}{"ticker_val":0,"ticker_time":"1446246170"}{"ticker_val":0,"ticker_time":"1446246110"}{"ticker_val":0,"ticker_time":"1446246050"}{"ticker_val":0,"ticker_time":"1446245990"}{"ticker_val":0,"ticker_time":"1446245930"}{"ticker_val":0,"ticker_time":"1446245870"}{"ticker_val":0,"ticker_time":"1446245810"}{"ticker_val":0,"ticker_time":"1446245750"}{"ticker_val":0,"ticker_time":"1446245690"}{"ticker_val":0,"ticker_time":"1446245630"}{"ticker_val":0,"ticker_time":"1446245570"}{"ticker_val":0,"ticker_time":"1446245511"}{"ticker_val":0,"ticker_time":"1446245451"}{"ticker_val":0,"ticker_time":"1446245391"}{"ticker_val":0,"ticker_time":"1446245331"}{"ticker_val":0,"ticker_time":"1446245271"}{"ticker_val":0,"ticker_time":"1446245211"}{"ticker_val":0,"ticker_time":"1446245151"}{"ticker_val":0,"ticker_time":"1446245091"}{"ticker_val":0,"ticker_time":"1446245031"}{"ticker_val":0,"ticker_time":"1446244971"}{"ticker_val":0,"ticker_time":"1446244911"}{"ticker_val":0,"ticker_time":"1446244851"}{"ticker_val":0,"ticker_time":"1446244791"}{"ticker_val":0,"ticker_time":"1446244731"}{"ticker_val":0,"ticker_time":"1446244671"}{"ticker_val":0,"ticker_time":"1446244611"}{"ticker_val":0,"ticker_time":"1446244551"}{"ticker_val":0,"ticker_time":"1446244491"}{"ticker_val":0,"ticker_time":"1446244431"}{"ticker_val":0,"ticker_time":"1446244370"}{"ticker_val":0,"ticker_time":"1446244310"}{"ticker_val":0,"ticker_time":"1446244250"}{"ticker_val":0,"ticker_time":"1446244191"}{"ticker_val":0,"ticker_time":"1446244131"}{"ticker_val":0,"ticker_time":"1446244070"}{"ticker_val":0,"ticker_time":"1446244010"}{"ticker_val":0,"ticker_time":"1446243950"}{"ticker_val":0,"ticker_time":"1446243890"}{"ticker_val":0,"ticker_time":"1446243830"}{"ticker_val":0,"ticker_time":"1446243770"}{"ticker_val":0,"ticker_time":"1446243710"}{"ticker_val":0,"ticker_time":"1446243650"}{"ticker_val":0,"ticker_time":"1446243590"}{"ticker_val":0,"ticker_time":"1446243530"}{"ticker_val":0,"ticker_time":"1446243470"}{"ticker_val":0,"ticker_time":"1446243410"}{"ticker_val":0,"ticker_time":"1446243350"}{"ticker_val":0,"ticker_time":"1446243290"}{"ticker_val":0,"ticker_time":"1446243230"}{"ticker_val":0,"ticker_time":"1446243170"}{"ticker_val":0,"ticker_time":"1446243110"}{"ticker_val":0,"ticker_time":"1446243050"}{"ticker_val":0,"ticker_time":"1446242990"}{"ticker_val":0,"ticker_time":"1446242930"}{"ticker_val":0,"ticker_time":"1446242870"}{"ticker_val":0,"ticker_time":"1446242810"}{"ticker_val":0,"ticker_time":"1446242750"}{"ticker_val":0,"ticker_time":"1446242690"}{"ticker_val":0,"ticker_time":"1446242630"}{"ticker_val":0,"ticker_time":"1446242570"}{"ticker_val":0,"ticker_time":"1446242511"}{"ticker_val":0,"ticker_time":"1446242451"}{"ticker_val":0,"ticker_time":"1446242391"}{"ticker_val":0,"ticker_time":"1446242331"}{"ticker_val":0,"ticker_time":"1446242271"}{"ticker_val":0,"ticker_time":"1446242211"}{"ticker_val":0,"ticker_time":"1446242151"}{"ticker_val":0,"ticker_time":"1446242091"}{"ticker_val":0,"ticker_time":"1446242031"}{"ticker_val":0,"ticker_time":"1446241971"}{"ticker_val":0,"ticker_time":"1446241911"}{"ticker_val":0,"ticker_time":"1446241851"}{"ticker_val":0,"ticker_time":"1446241791"}{"ticker_val":0,"ticker_time":"1446241731"}{"ticker_val":0,"ticker_time":"1446241671"}{"ticker_val":0,"ticker_time":"1446241611"}{"ticker_val":0,"ticker_time":"1446241551"}{"ticker_val":0,"ticker_time":"1446241491"}{"ticker_val":0,"ticker_time":"1446241431"}{"ticker_val":0,"ticker_time":"1446241370"}{"ticker_val":0,"ticker_time":"1446241310"}{"ticker_val":0,"ticker_time":"1446241251"}{"ticker_val":0,"ticker_time":"1446241191"}{"ticker_val":0,"ticker_time":"1446241131"}{"ticker_val":0,"ticker_time":"1446241071"}{"ticker_val":0,"ticker_time":"1446241010"}{"ticker_val":0,"ticker_time":"1446240950"}{"ticker_val":0,"ticker_time":"1446240890"}{"ticker_val":0,"ticker_time":"1446240830"}{"ticker_val":0,"ticker_time":"1446240770"}{"ticker_val":0,"ticker_time":"1446240710"}{"ticker_val":0,"ticker_time":"1446240650"}{"ticker_val":0,"ticker_time":"1446240590"}{"ticker_val":0,"ticker_time":"1446240530"}{"ticker_val":0,"ticker_time":"1446240470"}{"ticker_val":0,"ticker_time":"1446240410"}{"ticker_val":0,"ticker_time":"1446240350"}{"ticker_val":0,"ticker_time":"1446240290"}{"ticker_val":0,"ticker_time":"1446240230"}{"ticker_val":0,"ticker_time":"1446240170"}{"ticker_val":0,"ticker_time":"1446240110"}{"ticker_val":0,"ticker_time":"1446240050"}{"ticker_val":0,"ticker_time":"1446239990"}{"ticker_val":0,"ticker_time":"1446239930"}{"ticker_val":0,"ticker_time":"1446239870"}{"ticker_val":0,"ticker_time":"1446239810"}{"ticker_val":0,"ticker_time":"1446239750"}{"ticker_val":0,"ticker_time":"1446239690"}{"ticker_val":0,"ticker_time":"1446239630"}{"ticker_val":0,"ticker_time":"1446239578"}{"ticker_val":0,"ticker_time":"1446239511"}{"ticker_val":0,"ticker_time":"1446239451"}{"ticker_val":0,"ticker_time":"1446239391"}{"ticker_val":0,"ticker_time":"1446239331"}{"ticker_val":0,"ticker_time":"1446239271"}{"ticker_val":0,"ticker_time":"1446239211"}{"ticker_val":0,"ticker_time":"1446239151"}{"ticker_val":0,"ticker_time":"1446239091"}{"ticker_val":0,"ticker_time":"1446239031"}{"ticker_val":0,"ticker_time":"1446238971"}{"ticker_val":0,"ticker_time":"1446238911"}{"ticker_val":0,"ticker_time":"1446238851"}{"ticker_val":0,"ticker_time":"1446238791"}{"ticker_val":0,"ticker_time":"1446238731"}{"ticker_val":0,"ticker_time":"1446238671"}{"ticker_val":0,"ticker_time":"1446238611"}{"ticker_val":0,"ticker_time":"1446238551"}{"ticker_val":0,"ticker_time":"1446238491"}{"ticker_val":0,"ticker_time":"1446238431"}{"ticker_val":0,"ticker_time":"1446238370"}{"ticker_val":0,"ticker_time":"1446238311"}{"ticker_val":0,"ticker_time":"1446238250"}{"ticker_val":0,"ticker_time":"1446238190"}{"ticker_val":0,"ticker_time":"1446238130"}{"ticker_val":0,"ticker_time":"1446238070"}{"ticker_val":0,"ticker_time":"1446238011"}{"ticker_val":0,"ticker_time":"1446237950"}{"ticker_val":0,"ticker_time":"1446237891"}{"ticker_val":0,"ticker_time":"1446237830"}{"ticker_val":0,"ticker_time":"1446237770"}{"ticker_val":0,"ticker_time":"1446237710"}{"ticker_val":0,"ticker_time":"1446237651"}{"ticker_val":0,"ticker_time":"1446237590"}{"ticker_val":0,"ticker_time":"1446237530"}{"ticker_val":0,"ticker_time":"1446237470"}{"ticker_val":0,"ticker_time":"1446237410"}{"ticker_val":0,"ticker_time":"1446237350"}{"ticker_val":0,"ticker_time":"1446237291"}{"ticker_val":0,"ticker_time":"1446237230"}{"ticker_val":0,"ticker_time":"1446237170"}{"ticker_val":0,"ticker_time":"1446237110"}{"ticker_val":0,"ticker_time":"1446237050"}{"ticker_val":0,"ticker_time":"1446236990"}{"ticker_val":0,"ticker_time":"1446236930"}{"ticker_val":0,"ticker_time":"1446236904"}{"ticker_val":0,"ticker_time":"1446236837"}{"ticker_val":0,"ticker_time":"1446236772"}{"ticker_val":0,"ticker_time":"1446236710"}{"ticker_val":0,"ticker_time":"1446236631"}{"ticker_val":0,"ticker_time":"1446236571"}{"ticker_val":0,"ticker_time":"1446236511"}{"ticker_val":0,"ticker_time":"1446236451"}{"ticker_val":0,"ticker_time":"1446236391"}{"ticker_val":0,"ticker_time":"1446236331"}{"ticker_val":0,"ticker_time":"1446236271"}{"ticker_val":0,"ticker_time":"1446236211"}{"ticker_val":0,"ticker_time":"1446236151"}{"ticker_val":0,"ticker_time":"1446236091"}{"ticker_val":0,"ticker_time":"1446236031"}{"ticker_val":0,"ticker_time":"1446235970"}{"ticker_val":0,"ticker_time":"1446235910"}{"ticker_val":0,"ticker_time":"1446235850"}{"ticker_val":0,"ticker_time":"1446235790"}{"ticker_val":0,"ticker_time":"1446235730"}{"ticker_val":0,"ticker_time":"1446235670"}{"ticker_val":0,"ticker_time":"1446235610"}{"ticker_val":0,"ticker_time":"1446235550"}{"ticker_val":0,"ticker_time":"1446235490"}{"ticker_val":0,"ticker_time":"1446235430"}{"ticker_val":0,"ticker_time":"1446235370"}{"ticker_val":0,"ticker_time":"1446235310"}{"ticker_val":0,"ticker_time":"1446235250"}{"ticker_val":0,"ticker_time":"1446235190"}{"ticker_val":0,"ticker_time":"1446235130"}{"ticker_val":0,"ticker_time":"1446235070"}{"ticker_val":0,"ticker_time":"1446235010"}{"ticker_val":0,"ticker_time":"1446234950"}{"ticker_val":0,"ticker_time":"1446234890"}{"ticker_val":0,"ticker_time":"1446234830"}{"ticker_val":0,"ticker_time":"1446234770"}{"ticker_val":0,"ticker_time":"1446234710"}{"ticker_val":0,"ticker_time":"1446234650"}{"ticker_val":0,"ticker_time":"1446234590"}{"ticker_val":0,"ticker_time":"1446234530"}{"ticker_val":0,"ticker_time":"1446234470"}{"ticker_val":0,"ticker_time":"1446234410"}{"ticker_val":0,"ticker_time":"1446234350"}{"ticker_val":0,"ticker_time":"1446234291"}{"ticker_val":0,"ticker_time":"1446234230"}{"ticker_val":0,"ticker_time":"1446234171"}{"ticker_val":0,"ticker_time":"1446234111"}{"ticker_val":0,"ticker_time":"1446234051"}{"ticker_val":0,"ticker_time":"1446233991"}{"ticker_val":0,"ticker_time":"1446233931"}{"ticker_val":0,"ticker_time":"1446233871"}{"ticker_val":0,"ticker_time":"1446233811"}{"ticker_val":0,"ticker_time":"1446233751"}{"ticker_val":0,"ticker_time":"1446233691"}{"ticker_val":0,"ticker_time":"1446233631"}{"ticker_val":0,"ticker_time":"1446233571"}{"ticker_val":0,"ticker_time":"1446233511"}{"ticker_val":0,"ticker_time":"1446233451"}{"ticker_val":0,"ticker_time":"1446233391"}{"ticker_val":0,"ticker_time":"1446233331"}{"ticker_val":0,"ticker_time":"1446233271"}{"ticker_val":0,"ticker_time":"1446233211"}{"ticker_val":0,"ticker_time":"1446233151"}{"ticker_val":0,"ticker_time":"1446233091"}{"ticker_val":0,"ticker_time":"1446233031"}{"ticker_val":0,"ticker_time":"1446232971"}{"ticker_val":0,"ticker_time":"1446232910"}{"ticker_val":0,"ticker_time":"1446232850"}{"ticker_val":0,"ticker_time":"1446232790"}{"ticker_val":0,"ticker_time":"1446232730"}{"ticker_val":0,"ticker_time":"1446232670"}{"ticker_val":0,"ticker_time":"1446232610"}{"ticker_val":0,"ticker_time":"1446232550"}{"ticker_val":0,"ticker_time":"1446232491"}{"ticker_val":0,"ticker_time":"1446232430"}{"ticker_val":0,"ticker_time":"1446232370"}{"ticker_val":0,"ticker_time":"1446232310"}{"ticker_val":0,"ticker_time":"1446232250"}{"ticker_val":0,"ticker_time":"1446232190"}{"ticker_val":0,"ticker_time":"1446232130"}{"ticker_val":0,"ticker_time":"1446232070"}{"ticker_val":0,"ticker_time":"1446232010"}{"ticker_val":0,"ticker_time":"1446231950"}{"ticker_val":0,"ticker_time":"1446231890"}{"ticker_val":0,"ticker_time":"1446231830"}{"ticker_val":0,"ticker_time":"1446231770"}{"ticker_val":0,"ticker_time":"1446231710"}{"ticker_val":0,"ticker_time":"1446231650"}{"ticker_val":0,"ticker_time":"1446231590"}{"ticker_val":0,"ticker_time":"1446231530"}{"ticker_val":0,"ticker_time":"1446231470"}{"ticker_val":0,"ticker_time":"1446231410"}{"ticker_val":0,"ticker_time":"1446231350"}{"ticker_val":0,"ticker_time":"1446231290"}{"ticker_val":0,"ticker_time":"1446231230"}{"ticker_val":0,"ticker_time":"1446231171"}{"ticker_val":0,"ticker_time":"1446231111"}{"ticker_val":0,"ticker_time":"1446231051"}{"ticker_val":0,"ticker_time":"1446230991"}{"ticker_val":0,"ticker_time":"1446230931"}{"ticker_val":0,"ticker_time":"1446230871"}{"ticker_val":0,"ticker_time":"1446230811"}{"ticker_val":0,"ticker_time":"1446230751"}{"ticker_val":0,"ticker_time":"1446230691"}{"ticker_val":0,"ticker_time":"1446230631"}{"ticker_val":0,"ticker_time":"1446230571"}{"ticker_val":0,"ticker_time":"1446230511"}{"ticker_val":0,"ticker_time":"1446230451"}{"ticker_val":0,"ticker_time":"1446230391"}{"ticker_val":0,"ticker_time":"1446230331"}{"ticker_val":0,"ticker_time":"1446230271"}{"ticker_val":0,"ticker_time":"1446230211"}{"ticker_val":0,"ticker_time":"1446230151"}{"ticker_val":0,"ticker_time":"1446230090"}{"ticker_val":0,"ticker_time":"1446230030"}{"ticker_val":0,"ticker_time":"1446229970"}{"ticker_val":0,"ticker_time":"1446229910"}{"ticker_val":0,"ticker_time":"1446229850"}{"ticker_val":0,"ticker_time":"1446229791"}{"ticker_val":0,"ticker_time":"1446229730"}{"ticker_val":0,"ticker_time":"1446229670"}{"ticker_val":0,"ticker_time":"1446229610"}{"ticker_val":0,"ticker_time":"1446229550"}{"ticker_val":0,"ticker_time":"1446229490"}{"ticker_val":0,"ticker_time":"1446229430"}{"ticker_val":0,"ticker_time":"1446229370"}{"ticker_val":0,"ticker_time":"1446229310"}{"ticker_val":0,"ticker_time":"1446229250"}{"ticker_val":0,"ticker_time":"1446229190"}{"ticker_val":0,"ticker_time":"1446229130"}{"ticker_val":0,"ticker_time":"1446229070"}{"ticker_val":0,"ticker_time":"1446229010"}{"ticker_val":0,"ticker_time":"1446228950"}{"ticker_val":0,"ticker_time":"1446228890"}{"ticker_val":0,"ticker_time":"1446228830"}{"ticker_val":0,"ticker_time":"1446228770"}{"ticker_val":0,"ticker_time":"1446228710"}{"ticker_val":0,"ticker_time":"1446228650"}{"ticker_val":0,"ticker_time":"1446228590"}{"ticker_val":0,"ticker_time":"1446228530"}{"ticker_val":0,"ticker_time":"1446228470"}{"ticker_val":0,"ticker_time":"1446228410"}{"ticker_val":0,"ticker_time":"1446228351"}{"ticker_val":0,"ticker_time":"1446228291"}{"ticker_val":0,"ticker_time":"1446228231"}{"ticker_val":0,"ticker_time":"1446228171"}{"ticker_val":0,"ticker_time":"1446228111"}{"ticker_val":0,"ticker_time":"1446228051"}{"ticker_val":0,"ticker_time":"1446227991"}{"ticker_val":0,"ticker_time":"1446227931"}{"ticker_val":0,"ticker_time":"1446227871"}{"ticker_val":0,"ticker_time":"1446227811"}{"ticker_val":0,"ticker_time":"1446227751"}{"ticker_val":0,"ticker_time":"1446227691"}{"ticker_val":0,"ticker_time":"1446227631"}{"ticker_val":0,"ticker_time":"1446227571"}{"ticker_val":0,"ticker_time":"1446227511"}{"ticker_val":0,"ticker_time":"1446227451"}{"ticker_val":0,"ticker_time":"1446227391"}{"ticker_val":0,"ticker_time":"1446227331"}{"ticker_val":0,"ticker_time":"1446227271"}{"ticker_val":0,"ticker_time":"1446227210"}{"ticker_val":0,"ticker_time":"1446227151"}{"ticker_val":0,"ticker_time":"1446227091"}{"ticker_val":0,"ticker_time":"1446227030"}{"ticker_val":0,"ticker_time":"1446226970"}{"ticker_val":0,"ticker_time":"1446226910"}{"ticker_val":0,"ticker_time":"1446226850"}{"ticker_val":0,"ticker_time":"1446226790"}{"ticker_val":0,"ticker_time":"1446226730"}{"ticker_val":0,"ticker_time":"1446226670"}{"ticker_val":0,"ticker_time":"1446226610"}{"ticker_val":0,"ticker_time":"1446226550"}{"ticker_val":0,"ticker_time":"1446226490"}{"ticker_val":0,"ticker_time":"1446226430"}{"ticker_val":0,"ticker_time":"1446226370"}{"ticker_val":0,"ticker_time":"1446226310"}{"ticker_val":0,"ticker_time":"1446226250"}{"ticker_val":0,"ticker_time":"1446226190"}{"ticker_val":0,"ticker_time":"1446226130"}{"ticker_val":0,"ticker_time":"1446226070"}{"ticker_val":0,"ticker_time":"1446226010"}{"ticker_val":0,"ticker_time":"1446225950"}{"ticker_val":0,"ticker_time":"1446225890"}{"ticker_val":0,"ticker_time":"1446225830"}{"ticker_val":0,"ticker_time":"1446225770"}{"ticker_val":0,"ticker_time":"1446225710"}{"ticker_val":0,"ticker_time":"1446225650"}{"ticker_val":0,"ticker_time":"1446225590"}{"ticker_val":0,"ticker_time":"1446225530"}{"ticker_val":0,"ticker_time":"1446225470"}{"ticker_val":0,"ticker_time":"1446225410"}{"ticker_val":0,"ticker_time":"1446225351"}{"ticker_val":0,"ticker_time":"1446225291"}{"ticker_val":0,"ticker_time":"1446225231"}{"ticker_val":0,"ticker_time":"1446225171"}{"ticker_val":0,"ticker_time":"1446225111"}{"ticker_val":0,"ticker_time":"1446225051"}{"ticker_val":0,"ticker_time":"1446224991"}{"ticker_val":0,"ticker_time":"1446224931"}{"ticker_val":0,"ticker_time":"1446224871"}{"ticker_val":0,"ticker_time":"1446224811"}{"ticker_val":0,"ticker_time":"1446224751"}{"ticker_val":0,"ticker_time":"1446224691"}{"ticker_val":0,"ticker_time":"1446224631"}{"ticker_val":0,"ticker_time":"1446224571"}{"ticker_val":0,"ticker_time":"1446224511"}{"ticker_val":0,"ticker_time":"1446224451"}{"ticker_val":0,"ticker_time":"1446224391"}{"ticker_val":0,"ticker_time":"1446224331"}{"ticker_val":0,"ticker_time":"1446224271"}{"ticker_val":0,"ticker_time":"1446224211"}{"ticker_val":0,"ticker_time":"1446224150"}{"ticker_val":0,"ticker_time":"1446224090"}{"ticker_val":0,"ticker_time":"1446224030"}{"ticker_val":0,"ticker_time":"1446223971"}{"ticker_val":0,"ticker_time":"1446223911"}{"ticker_val":0,"ticker_time":"1446223850"}{"ticker_val":0,"ticker_time":"1446223790"}{"ticker_val":0,"ticker_time":"1446223730"}{"ticker_val":0,"ticker_time":"1446223670"}{"ticker_val":0,"ticker_time":"1446223610"}{"ticker_val":0,"ticker_time":"1446223550"}{"ticker_val":0,"ticker_time":"1446223491"}{"ticker_val":0,"ticker_time":"1446223430"}{"ticker_val":0,"ticker_time":"1446223370"}{"ticker_val":0,"ticker_time":"1446223310"}{"ticker_val":0,"ticker_time":"1446223250"}{"ticker_val":0,"ticker_time":"1446223190"}{"ticker_val":0,"ticker_time":"1446223130"}{"ticker_val":0,"ticker_time":"1446223070"}{"ticker_val":0,"ticker_time":"1446223010"}{"ticker_val":0,"ticker_time":"1446222950"}{"ticker_val":0,"ticker_time":"1446222890"}{"ticker_val":0,"ticker_time":"1446222830"}{"ticker_val":0,"ticker_time":"1446222770"}{"ticker_val":0,"ticker_time":"1446222710"}{"ticker_val":0,"ticker_time":"1446222650"}{"ticker_val":0,"ticker_time":"1446222591"}{"ticker_val":0,"ticker_time":"1446222530"}{"ticker_val":0,"ticker_time":"1446222470"}{"ticker_val":0,"ticker_time":"1446222410"}{"ticker_val":0,"ticker_time":"1446222351"}{"ticker_val":0,"ticker_time":"1446222291"}{"ticker_val":0,"ticker_time":"1446222231"}{"ticker_val":0,"ticker_time":"1446222171"}{"ticker_val":0,"ticker_time":"1446222111"}{"ticker_val":0,"ticker_time":"1446222051"}{"ticker_val":0,"ticker_time":"1446221991"}{"ticker_val":0,"ticker_time":"1446221931"}{"ticker_val":0,"ticker_time":"1446221871"}{"ticker_val":0,"ticker_time":"1446221811"}{"ticker_val":0,"ticker_time":"1446221751"}{"ticker_val":0,"ticker_time":"1446221691"}{"ticker_val":0,"ticker_time":"1446221631"}{"ticker_val":0,"ticker_time":"1446221571"}{"ticker_val":0,"ticker_time":"1446221511"}{"ticker_val":0,"ticker_time":"1446221451"}{"ticker_val":0,"ticker_time":"1446221391"}{"ticker_val":0,"ticker_time":"1446221331"}{"ticker_val":0,"ticker_time":"1446221271"}{"ticker_val":0,"ticker_time":"1446221211"}{"ticker_val":0,"ticker_time":"1446221151"}{"ticker_val":0,"ticker_time":"1446221091"}{"ticker_val":0,"ticker_time":"1446221031"}{"ticker_val":0,"ticker_time":"1446220971"}{"ticker_val":0,"ticker_time":"1446220911"}{"ticker_val":0,"ticker_time":"1446220851"}{"ticker_val":0,"ticker_time":"1446220791"}{"ticker_val":0,"ticker_time":"1446220730"}{"ticker_val":0,"ticker_time":"1446220670"}{"ticker_val":0,"ticker_time":"1446220610"}{"ticker_val":0,"ticker_time":"1446220550"}{"ticker_val":0,"ticker_time":"1446220490"}{"ticker_val":0,"ticker_time":"1446220430"}{"ticker_val":0,"ticker_time":"1446220370"}{"ticker_val":0,"ticker_time":"1446220310"}{"ticker_val":0,"ticker_time":"1446220250"}{"ticker_val":0,"ticker_time":"1446220190"}{"ticker_val":0,"ticker_time":"1446220130"}{"ticker_val":0,"ticker_time":"1446220070"}{"ticker_val":0,"ticker_time":"1446220010"}{"ticker_val":0,"ticker_time":"1446219950"}{"ticker_val":0,"ticker_time":"1446219890"}{"ticker_val":0,"ticker_time":"1446219830"}{"ticker_val":0,"ticker_time":"1446219770"}{"ticker_val":0,"ticker_time":"1446219710"}{"ticker_val":0,"ticker_time":"1446219650"}{"ticker_val":0,"ticker_time":"1446219590"}{"ticker_val":0,"ticker_time":"1446219530"}{"ticker_val":0,"ticker_time":"1446219470"}{"ticker_val":0,"ticker_time":"1446219410"}{"ticker_val":0,"ticker_time":"1446219351"}{"ticker_val":0,"ticker_time":"1446219291"}{"ticker_val":0,"ticker_time":"1446219231"}{"ticker_val":0,"ticker_time":"1446219171"}{"ticker_val":0,"ticker_time":"1446219111"}{"ticker_val":0,"ticker_time":"1446219051"}{"ticker_val":0,"ticker_time":"1446218991"}{"ticker_val":0,"ticker_time":"1446218931"}{"ticker_val":0,"ticker_time":"1446218871"}{"ticker_val":0,"ticker_time":"1446218811"}{"ticker_val":0,"ticker_time":"1446218751"}{"ticker_val":0,"ticker_time":"1446218691"}{"ticker_val":0,"ticker_time":"1446218631"}{"ticker_val":0,"ticker_time":"1446218571"}{"ticker_val":0,"ticker_time":"1446218511"}{"ticker_val":0,"ticker_time":"1446218451"}{"ticker_val":0,"ticker_time":"1446218391"}{"ticker_val":0,"ticker_time":"1446218331"}{"ticker_val":0,"ticker_time":"1446218271"}{"ticker_val":0,"ticker_time":"1446218210"}{"ticker_val":0,"ticker_time":"1446218151"}{"ticker_val":0,"ticker_time":"1446218091"}{"ticker_val":0,"ticker_time":"1446218030"}{"ticker_val":0,"ticker_time":"1446217970"}{"ticker_val":0,"ticker_time":"1446217911"}{"ticker_val":0,"ticker_time":"1446217850"}{"ticker_val":0,"ticker_time":"1446217790"}{"ticker_val":0,"ticker_time":"1446217731"}{"ticker_val":0,"ticker_time":"1446217670"}{"ticker_val":0,"ticker_time":"1446217610"}{"ticker_val":0,"ticker_time":"1446217550"}{"ticker_val":0,"ticker_time":"1446217490"}{"ticker_val":0,"ticker_time":"1446217430"}{"ticker_val":0,"ticker_time":"1446217370"}{"ticker_val":0,"ticker_time":"1446217310"}{"ticker_val":0,"ticker_time":"1446217250"}{"ticker_val":0,"ticker_time":"1446217190"}{"ticker_val":0,"ticker_time":"1446217130"}{"ticker_val":0,"ticker_time":"1446217070"}{"ticker_val":0,"ticker_time":"1446217010"}{"ticker_val":0,"ticker_time":"1446216950"}{"ticker_val":0,"ticker_time":"1446216890"}{"ticker_val":0,"ticker_time":"1446216830"}{"ticker_val":0,"ticker_time":"1446216770"}{"ticker_val":0,"ticker_time":"1446216710"}{"ticker_val":0,"ticker_time":"1446216650"}{"ticker_val":0,"ticker_time":"1446216590"}{"ticker_val":0,"ticker_time":"1446216530"}{"ticker_val":0,"ticker_time":"1446216470"}{"ticker_val":0,"ticker_time":"1446216410"}{"ticker_val":0,"ticker_time":"1446216351"}{"ticker_val":0,"ticker_time":"1446216291"}{"ticker_val":0,"ticker_time":"1446216231"}{"ticker_val":0,"ticker_time":"1446216171"}{"ticker_val":0,"ticker_time":"1446216111"}{"ticker_val":0,"ticker_time":"1446216051"}{"ticker_val":0,"ticker_time":"1446215991"}{"ticker_val":0,"ticker_time":"1446215931"}{"ticker_val":0,"ticker_time":"1446215871"}{"ticker_val":0,"ticker_time":"1446215811"}{"ticker_val":0,"ticker_time":"1446215751"}{"ticker_val":0,"ticker_time":"1446215691"}{"ticker_val":0,"ticker_time":"1446215631"}{"ticker_val":0,"ticker_time":"1446215571"}{"ticker_val":0,"ticker_time":"1446215511"}{"ticker_val":0,"ticker_time":"1446215451"}{"ticker_val":0,"ticker_time":"1446215394"}{"ticker_val":0,"ticker_time":"1446215331"}{"ticker_val":0,"ticker_time":"1446215271"}{"ticker_val":0,"ticker_time":"1446215210"}{"ticker_val":0,"ticker_time":"1446215150"}{"ticker_val":0,"ticker_time":"1446215090"}{"ticker_val":0,"ticker_time":"1446215030"}{"ticker_val":0,"ticker_time":"1446214970"}{"ticker_val":0,"ticker_time":"1446214910"}{"ticker_val":0,"ticker_time":"1446214850"}{"ticker_val":0,"ticker_time":"1446214790"}{"ticker_val":0,"ticker_time":"1446214730"}{"ticker_val":0,"ticker_time":"1446214670"}{"ticker_val":0,"ticker_time":"1446214610"}{"ticker_val":0,"ticker_time":"1446214550"}{"ticker_val":0,"ticker_time":"1446214491"}{"ticker_val":0,"ticker_time":"1446214430"}{"ticker_val":0,"ticker_time":"1446214370"}{"ticker_val":0,"ticker_time":"1446214310"}{"ticker_val":0,"ticker_time":"1446214250"}{"ticker_val":0,"ticker_time":"1446214190"}{"ticker_val":0,"ticker_time":"1446214130"}{"ticker_val":0,"ticker_time":"1446214070"}{"ticker_val":0,"ticker_time":"1446214010"}{"ticker_val":0,"ticker_time":"1446213950"}{"ticker_val":0,"ticker_time":"1446213890"}{"ticker_val":0,"ticker_time":"1446213830"}{"ticker_val":0,"ticker_time":"1446213770"}{"ticker_val":0,"ticker_time":"1446213710"}{"ticker_val":0,"ticker_time":"1446213650"}{"ticker_val":0,"ticker_time":"1446213590"}{"ticker_val":0,"ticker_time":"1446213530"}{"ticker_val":0,"ticker_time":"1446213470"}{"ticker_val":0,"ticker_time":"1446213410"}{"ticker_val":0,"ticker_time":"1446213351"}{"ticker_val":0,"ticker_time":"1446213291"}{"ticker_val":0,"ticker_time":"1446213231"}{"ticker_val":0,"ticker_time":"1446213171"}{"ticker_val":0,"ticker_time":"1446213111"}{"ticker_val":0,"ticker_time":"1446213051"}{"ticker_val":0,"ticker_time":"1446212991"}{"ticker_val":0,"ticker_time":"1446212931"}{"ticker_val":0,"ticker_time":"1446212871"}{"ticker_val":0,"ticker_time":"1446212811"}{"ticker_val":0,"ticker_time":"1446212751"}{"ticker_val":0,"ticker_time":"1446212692"}{"ticker_val":0,"ticker_time":"1446212631"}{"ticker_val":0,"ticker_time":"1446212571"}{"ticker_val":0,"ticker_time":"1446212511"}{"ticker_val":0,"ticker_time":"1446212451"}{"ticker_val":0,"ticker_time":"1446212391"}{"ticker_val":0,"ticker_time":"1446212331"}{"ticker_val":0,"ticker_time":"1446212271"}{"ticker_val":0,"ticker_time":"1446212211"}{"ticker_val":0,"ticker_time":"1446212150"}{"ticker_val":0,"ticker_time":"1446212090"}{"ticker_val":0,"ticker_time":"1446212031"}{"ticker_val":0,"ticker_time":"1446211970"}{"ticker_val":0,"ticker_time":"1446211911"}{"ticker_val":0,"ticker_time":"1446211850"}{"ticker_val":0,"ticker_time":"1446211791"}{"ticker_val":0,"ticker_time":"1446211730"}{"ticker_val":0,"ticker_time":"1446211670"}{"ticker_val":0,"ticker_time":"1446211610"}{"ticker_val":0,"ticker_time":"1446211550"}{"ticker_val":0,"ticker_time":"1446211490"}{"ticker_val":0,"ticker_time":"1446211430"}{"ticker_val":0,"ticker_time":"1446211370"}{"ticker_val":0,"ticker_time":"1446211310"}{"ticker_val":0,"ticker_time":"1446211250"}{"ticker_val":0,"ticker_time":"1446211190"}{"ticker_val":0,"ticker_time":"1446211130"}{"ticker_val":0,"ticker_time":"1446211070"}{"ticker_val":0,"ticker_time":"1446211010"}{"ticker_val":0,"ticker_time":"1446210951"}{"ticker_val":0,"ticker_time":"1446210890"}{"ticker_val":0,"ticker_time":"1446210830"}{"ticker_val":0,"ticker_time":"1446210770"}{"ticker_val":0,"ticker_time":"1446210710"}{"ticker_val":0,"ticker_time":"1446210650"}{"ticker_val":0,"ticker_time":"1446210590"}{"ticker_val":0,"ticker_time":"1446210530"}{"ticker_val":0,"ticker_time":"1446210470"}{"ticker_val":0,"ticker_time":"1446210410"}{"ticker_val":0,"ticker_time":"1446210351"}{"ticker_val":0,"ticker_time":"1446210291"}{"ticker_val":0,"ticker_time":"1446210231"}{"ticker_val":0,"ticker_time":"1446210171"}{"ticker_val":0,"ticker_time":"1446210111"}{"ticker_val":0,"ticker_time":"1446210051"}{"ticker_val":0,"ticker_time":"1446209991"}{"ticker_val":0,"ticker_time":"1446209931"}{"ticker_val":0,"ticker_time":"1446209871"}{"ticker_val":0,"ticker_time":"1446209811"}{"ticker_val":0,"ticker_time":"1446209751"}{"ticker_val":0,"ticker_time":"1446209691"}{"ticker_val":0,"ticker_time":"1446209631"}{"ticker_val":0,"ticker_time":"1446209571"}{"ticker_val":0,"ticker_time":"1446209511"}{"ticker_val":0,"ticker_time":"1446209451"}{"ticker_val":0,"ticker_time":"1446209391"}{"ticker_val":0,"ticker_time":"1446209331"}{"ticker_val":0,"ticker_time":"1446209271"}{"ticker_val":0,"ticker_time":"1446209211"}{"ticker_val":0,"ticker_time":"1446209150"}{"ticker_val":0,"ticker_time":"1446209092"}{"ticker_val":0,"ticker_time":"1446209030"}{"ticker_val":0,"ticker_time":"1446208970"}{"ticker_val":0,"ticker_time":"1446208910"}{"ticker_val":0,"ticker_time":"1446208850"}{"ticker_val":0,"ticker_time":"1446208790"}{"ticker_val":0,"ticker_time":"1446208730"}{"ticker_val":0,"ticker_time":"1446208670"}{"ticker_val":0,"ticker_time":"1446208610"}{"ticker_val":0,"ticker_time":"1446208550"}{"ticker_val":0,"ticker_time":"1446208490"}{"ticker_val":0,"ticker_time":"1446208430"}{"ticker_val":0,"ticker_time":"1446208370"}{"ticker_val":0,"ticker_time":"1446208310"}{"ticker_val":0,"ticker_time":"1446208250"}{"ticker_val":0,"ticker_time":"1446208190"}{"ticker_val":0,"ticker_time":"1446208130"}{"ticker_val":0,"ticker_time":"1446208070"}{"ticker_val":0,"ticker_time":"1446208010"}{"ticker_val":0,"ticker_time":"1446207951"}{"ticker_val":0,"ticker_time":"1446207890"}{"ticker_val":0,"ticker_time":"1446207830"}{"ticker_val":0,"ticker_time":"1446207770"}{"ticker_val":0,"ticker_time":"1446207710"}{"ticker_val":0,"ticker_time":"1446207650"}{"ticker_val":0,"ticker_time":"1446207590"}{"ticker_val":0,"ticker_time":"1446207530"}{"ticker_val":0,"ticker_time":"1446207470"}{"ticker_val":0,"ticker_time":"1446207410"}{"ticker_val":0,"ticker_time":"1446207351"}{"ticker_val":0,"ticker_time":"1446207291"}{"ticker_val":0,"ticker_time":"1446207231"}{"ticker_val":0,"ticker_time":"1446207171"}{"ticker_val":0,"ticker_time":"1446207111"}{"ticker_val":0,"ticker_time":"1446207051"}{"ticker_val":0,"ticker_time":"1446206991"}{"ticker_val":0,"ticker_time":"1446206931"}{"ticker_val":0,"ticker_time":"1446206871"}{"ticker_val":0,"ticker_time":"1446206811"}{"ticker_val":0,"ticker_time":"1446206751"}{"ticker_val":0,"ticker_time":"1446206691"}{"ticker_val":0,"ticker_time":"1446206631"}{"ticker_val":0,"ticker_time":"1446206571"}{"ticker_val":0,"ticker_time":"1446206511"}{"ticker_val":0,"ticker_time":"1446206451"}{"ticker_val":0,"ticker_time":"1446206391"}{"ticker_val":0,"ticker_time":"1446206331"}{"ticker_val":0,"ticker_time":"1446206271"}{"ticker_val":0,"ticker_time":"1446206211"}{"ticker_val":0,"ticker_time":"1446206150"}{"ticker_val":0,"ticker_time":"1446206090"}{"ticker_val":0,"ticker_time":"1446206030"}{"ticker_val":0,"ticker_time":"1446205970"}{"ticker_val":0,"ticker_time":"1446205910"}{"ticker_val":0,"ticker_time":"1446205850"}{"ticker_val":0,"ticker_time":"1446205790"}{"ticker_val":0,"ticker_time":"1446205730"}{"ticker_val":0,"ticker_time":"1446205670"}{"ticker_val":0,"ticker_time":"1446205610"}{"ticker_val":0,"ticker_time":"1446205550"}{"ticker_val":0,"ticker_time":"1446205490"}{"ticker_val":0,"ticker_time":"1446205430"}{"ticker_val":0,"ticker_time":"1446205370"}{"ticker_val":0,"ticker_time":"1446205310"}{"ticker_val":0,"ticker_time":"1446205250"}{"ticker_val":0,"ticker_time":"1446205190"}{"ticker_val":0,"ticker_time":"1446205130"}{"ticker_val":0,"ticker_time":"1446205070"}{"ticker_val":0,"ticker_time":"1446205010"}{"ticker_val":0,"ticker_time":"1446204951"}{"ticker_val":0,"ticker_time":"1446204890"}{"ticker_val":0,"ticker_time":"1446204830"}{"ticker_val":0,"ticker_time":"1446204770"}{"ticker_val":0,"ticker_time":"1446204710"}{"ticker_val":0,"ticker_time":"1446204650"}{"ticker_val":0,"ticker_time":"1446204590"}{"ticker_val":0,"ticker_time":"1446204530"}{"ticker_val":0,"ticker_time":"1446204472"}{"ticker_val":0,"ticker_time":"1446204411"}{"ticker_val":0,"ticker_time":"1446204351"}{"ticker_val":0,"ticker_time":"1446204291"}{"ticker_val":0,"ticker_time":"1446204231"}{"ticker_val":0,"ticker_time":"1446204171"}{"ticker_val":0,"ticker_time":"1446204111"}{"ticker_val":0,"ticker_time":"1446204051"}{"ticker_val":0,"ticker_time":"1446203991"}{"ticker_val":0,"ticker_time":"1446203931"}{"ticker_val":0,"ticker_time":"1446203871"}{"ticker_val":0,"ticker_time":"1446203811"}{"ticker_val":0,"ticker_time":"1446203751"}{"ticker_val":0,"ticker_time":"1446203691"}{"ticker_val":0,"ticker_time":"1446203631"}{"ticker_val":0,"ticker_time":"1446203571"}{"ticker_val":0,"ticker_time":"1446203511"}{"ticker_val":0,"ticker_time":"1446203451"}{"ticker_val":0,"ticker_time":"1446203391"}{"ticker_val":0,"ticker_time":"1446203331"}{"ticker_val":0,"ticker_time":"1446203271"}{"ticker_val":0,"ticker_time":"1446203211"}{"ticker_val":0,"ticker_time":"1446203150"}{"ticker_val":0,"ticker_time":"1446203090"}{"ticker_val":0,"ticker_time":"1446203030"}{"ticker_val":0,"ticker_time":"1446202970"}{"ticker_val":0,"ticker_time":"1446202910"}{"ticker_val":0,"ticker_time":"1446202850"}{"ticker_val":0,"ticker_time":"1446202791"}{"ticker_val":0,"ticker_time":"1446202730"}{"ticker_val":0,"ticker_time":"1446202670"}{"ticker_val":0,"ticker_time":"1446202610"}{"ticker_val":0,"ticker_time":"1446202550"}{"ticker_val":0,"ticker_time":"1446202490"}{"ticker_val":0,"ticker_time":"1446202430"}{"ticker_val":0,"ticker_time":"1446202370"}{"ticker_val":0,"ticker_time":"1446202310"}{"ticker_val":0,"ticker_time":"1446202250"}{"ticker_val":0,"ticker_time":"1446202190"}{"ticker_val":0,"ticker_time":"1446202130"}{"ticker_val":0,"ticker_time":"1446202070"}{"ticker_val":0,"ticker_time":"1446202010"}{"ticker_val":0,"ticker_time":"1446201950"}{"ticker_val":0,"ticker_time":"1446201890"}{"ticker_val":0,"ticker_time":"1446201830"}{"ticker_val":0,"ticker_time":"1446201770"}{"ticker_val":0,"ticker_time":"1446201710"}{"ticker_val":0,"ticker_time":"1446201650"}{"ticker_val":0,"ticker_time":"1446201590"}{"ticker_val":0,"ticker_time":"1446201530"}{"ticker_val":0,"ticker_time":"1446201470"}{"ticker_val":0,"ticker_time":"1446201411"}{"ticker_val":0,"ticker_time":"1446201351"}{"ticker_val":0,"ticker_time":"1446201291"}{"ticker_val":0,"ticker_time":"1446201231"}{"ticker_val":0,"ticker_time":"1446201171"}{"ticker_val":0,"ticker_time":"1446201111"}{"ticker_val":0,"ticker_time":"1446201051"}{"ticker_val":0,"ticker_time":"1446200991"}{"ticker_val":0,"ticker_time":"1446200931"}{"ticker_val":0,"ticker_time":"1446200871"}{"ticker_val":0,"ticker_time":"1446200811"}{"ticker_val":0,"ticker_time":"1446200751"}{"ticker_val":0,"ticker_time":"1446200691"}{"ticker_val":0,"ticker_time":"1446200631"}{"ticker_val":0,"ticker_time":"1446200571"}{"ticker_val":0,"ticker_time":"1446200511"}{"ticker_val":0,"ticker_time":"1446200451"}{"ticker_val":0,"ticker_time":"1446200391"}{"ticker_val":0,"ticker_time":"1446200331"}{"ticker_val":0,"ticker_time":"1446200271"}{"ticker_val":0,"ticker_time":"1446200210"}{"ticker_val":0,"ticker_time":"1446200150"}{"ticker_val":0,"ticker_time":"1446200091"}{"ticker_val":0,"ticker_time":"1446200030"}{"ticker_val":0,"ticker_time":"1446199970"}{"ticker_val":0,"ticker_time":"1446199910"}{"ticker_val":0,"ticker_time":"1446199850"}{"ticker_val":0,"ticker_time":"1446199790"}{"ticker_val":0,"ticker_time":"1446199730"}{"ticker_val":0,"ticker_time":"1446199670"}{"ticker_val":0,"ticker_time":"1446199610"}{"ticker_val":0,"ticker_time":"1446199550"}{"ticker_val":0,"ticker_time":"1446199491"}{"ticker_val":0,"ticker_time":"1446199430"}{"ticker_val":0,"ticker_time":"1446199370"}{"ticker_val":0,"ticker_time":"1446199310"}{"ticker_val":0,"ticker_time":"1446199250"}{"ticker_val":0,"ticker_time":"1446199190"}{"ticker_val":0,"ticker_time":"1446199130"}{"ticker_val":0,"ticker_time":"1446199070"}{"ticker_val":0,"ticker_time":"1446199010"}{"ticker_val":0,"ticker_time":"1446198950"}{"ticker_val":0,"ticker_time":"1446198890"}{"ticker_val":0,"ticker_time":"1446198830"}{"ticker_val":0,"ticker_time":"1446198770"}{"ticker_val":0,"ticker_time":"1446198710"}{"ticker_val":0,"ticker_time":"1446198650"}{"ticker_val":0,"ticker_time":"1446198590"}{"ticker_val":0,"ticker_time":"1446198530"}{"ticker_val":0,"ticker_time":"1446198471"}{"ticker_val":0,"ticker_time":"1446198411"}{"ticker_val":0,"ticker_time":"1446198351"}{"ticker_val":0,"ticker_time":"1446198291"}{"ticker_val":0,"ticker_time":"1446198231"}{"ticker_val":0,"ticker_time":"1446198171"}{"ticker_val":0,"ticker_time":"1446198111"}{"ticker_val":0,"ticker_time":"1446198051"}{"ticker_val":0,"ticker_time":"1446197991"}{"ticker_val":0,"ticker_time":"1446197931"}{"ticker_val":0,"ticker_time":"1446197871"}{"ticker_val":0,"ticker_time":"1446197811"}{"ticker_val":0,"ticker_time":"1446197751"}{"ticker_val":0,"ticker_time":"1446197691"}{"ticker_val":0,"ticker_time":"1446197631"}{"ticker_val":0,"ticker_time":"1446197571"}{"ticker_val":0,"ticker_time":"1446197511"}{"ticker_val":0,"ticker_time":"1446197451"}{"ticker_val":0,"ticker_time":"1446197391"}{"ticker_val":0,"ticker_time":"1446197330"}{"ticker_val":0,"ticker_time":"1446197270"}{"ticker_val":0,"ticker_time":"1446197210"}{"ticker_val":0,"ticker_time":"1446197150"}{"ticker_val":0,"ticker_time":"1446197090"}{"ticker_val":0,"ticker_time":"1446197030"}{"ticker_val":0,"ticker_time":"1446196970"}{"ticker_val":0,"ticker_time":"1446196911"}{"ticker_val":0,"ticker_time":"1446196850"}{"ticker_val":0,"ticker_time":"1446196790"}{"ticker_val":0,"ticker_time":"1446196730"}{"ticker_val":0,"ticker_time":"1446196670"}{"ticker_val":0,"ticker_time":"1446196610"}{"ticker_val":0,"ticker_time":"1446196550"}{"ticker_val":0,"ticker_time":"1446196490"}{"ticker_val":0,"ticker_time":"1446196430"}{"ticker_val":0,"ticker_time":"1446196370"}{"ticker_val":0,"ticker_time":"1446196310"}{"ticker_val":0,"ticker_time":"1446196250"}{"ticker_val":0,"ticker_time":"1446196190"}{"ticker_val":0,"ticker_time":"1446196130"}{"ticker_val":0,"ticker_time":"1446196070"}{"ticker_val":0,"ticker_time":"1446196010"}{"ticker_val":0,"ticker_time":"1446195950"}{"ticker_val":0,"ticker_time":"1446195890"}{"ticker_val":0,"ticker_time":"1446195830"}{"ticker_val":0,"ticker_time":"1446195770"}{"ticker_val":0,"ticker_time":"1446195710"}{"ticker_val":0,"ticker_time":"1446195650"}{"ticker_val":0,"ticker_time":"1446195590"}{"ticker_val":0,"ticker_time":"1446195531"}{"ticker_val":0,"ticker_time":"1446195471"}{"ticker_val":0,"ticker_time":"1446195411"}{"ticker_val":0,"ticker_time":"1446195351"}{"ticker_val":0,"ticker_time":"1446195291"}{"ticker_val":0,"ticker_time":"1446195231"}{"ticker_val":0,"ticker_time":"1446195171"}{"ticker_val":0,"ticker_time":"1446195111"}{"ticker_val":0,"ticker_time":"1446195051"}{"ticker_val":0,"ticker_time":"1446194991"}{"ticker_val":0,"ticker_time":"1446194931"}{"ticker_val":0,"ticker_time":"1446194871"}{"ticker_val":0,"ticker_time":"1446194811"}{"ticker_val":0,"ticker_time":"1446194751"}{"ticker_val":0,"ticker_time":"1446194691"}{"ticker_val":0,"ticker_time":"1446194631"}{"ticker_val":0,"ticker_time":"1446194571"}{"ticker_val":0,"ticker_time":"1446194511"}{"ticker_val":0,"ticker_time":"1446194451"}{"ticker_val":0,"ticker_time":"1446194391"}{"ticker_val":0,"ticker_time":"1446194331"}{"ticker_val":0,"ticker_time":"1446194271"}{"ticker_val":0,"ticker_time":"1446194211"}{"ticker_val":0,"ticker_time":"1446194150"}{"ticker_val":0,"ticker_time":"1446194091"}{"ticker_val":0,"ticker_time":"1446194030"}{"ticker_val":0,"ticker_time":"1446193970"}{"ticker_val":0,"ticker_time":"1446193910"}{"ticker_val":0,"ticker_time":"1446193850"}{"ticker_val":0,"ticker_time":"1446193790"}{"ticker_val":0,"ticker_time":"1446193730"}{"ticker_val":0,"ticker_time":"1446193670"}{"ticker_val":0,"ticker_time":"1446193611"}{"ticker_val":0,"ticker_time":"1446193550"}{"ticker_val":0,"ticker_time":"1446193490"}{"ticker_val":0,"ticker_time":"1446193430"}{"ticker_val":0,"ticker_time":"1446193370"}{"ticker_val":0,"ticker_time":"1446193310"}{"ticker_val":0,"ticker_time":"1446193250"}{"ticker_val":0,"ticker_time":"1446193190"}{"ticker_val":0,"ticker_time":"1446193130"}{"ticker_val":0,"ticker_time":"1446193070"}{"ticker_val":0,"ticker_time":"1446193010"}{"ticker_val":0,"ticker_time":"1446192950"}{"ticker_val":0,"ticker_time":"1446192890"}{"ticker_val":0,"ticker_time":"1446192830"}{"ticker_val":0,"ticker_time":"1446192770"}{"ticker_val":0,"ticker_time":"1446192710"}{"ticker_val":0,"ticker_time":"1446192650"}{"ticker_val":0,"ticker_time":"1446192591"}{"ticker_val":0,"ticker_time":"1446192531"}{"ticker_val":0,"ticker_time":"1446192471"}{"ticker_val":0,"ticker_time":"1446192411"}{"ticker_val":0,"ticker_time":"1446192351"}{"ticker_val":0,"ticker_time":"1446192291"}{"ticker_val":0,"ticker_time":"1446192231"}{"ticker_val":0,"ticker_time":"1446192171"}{"ticker_val":0,"ticker_time":"1446192111"}{"ticker_val":0,"ticker_time":"1446192051"}{"ticker_val":0,"ticker_time":"1446191991"}{"ticker_val":0,"ticker_time":"1446191931"}{"ticker_val":0,"ticker_time":"1446191871"}{"ticker_val":0,"ticker_time":"1446191811"}{"ticker_val":0,"ticker_time":"1446191751"}{"ticker_val":0,"ticker_time":"1446191691"}{"ticker_val":0,"ticker_time":"1446191631"}{"ticker_val":0,"ticker_time":"1446191571"}{"ticker_val":0,"ticker_time":"1446191511"}{"ticker_val":0,"ticker_time":"1446191451"}{"ticker_val":0,"ticker_time":"1446191390"}{"ticker_val":0,"ticker_time":"1446191331"}{"ticker_val":0,"ticker_time":"1446191270"}{"ticker_val":0,"ticker_time":"1446191210"}{"ticker_val":0,"ticker_time":"1446191150"}{"ticker_val":0,"ticker_time":"1446191091"}{"ticker_val":0,"ticker_time":"1446191030"}{"ticker_val":0,"ticker_time":"1446190970"}{"ticker_val":0,"ticker_time":"1446190910"}{"ticker_val":0,"ticker_time":"1446190850"}{"ticker_val":0,"ticker_time":"1446190790"}{"ticker_val":0,"ticker_time":"1446190730"}{"ticker_val":0,"ticker_time":"1446190670"}{"ticker_val":0,"ticker_time":"1446190610"}{"ticker_val":0,"ticker_time":"1446190550"}{"ticker_val":0,"ticker_time":"1446190490"}{"ticker_val":0,"ticker_time":"1446190430"}{"ticker_val":0,"ticker_time":"1446190370"}{"ticker_val":0,"ticker_time":"1446190310"}{"ticker_val":0,"ticker_time":"1446190250"}{"ticker_val":0,"ticker_time":"1446190190"}{"ticker_val":0,"ticker_time":"1446190130"}{"ticker_val":0,"ticker_time":"1446190070"}{"ticker_val":0,"ticker_time":"1446190010"}{"ticker_val":0,"ticker_time":"1446189950"}{"ticker_val":0,"ticker_time":"1446189890"}{"ticker_val":0,"ticker_time":"1446189830"}{"ticker_val":0,"ticker_time":"1446189770"}{"ticker_val":0,"ticker_time":"1446189710"}{"ticker_val":0,"ticker_time":"1446189650"}{"ticker_val":0,"ticker_time":"1446189591"}{"ticker_val":0,"ticker_time":"1446189531"}{"ticker_val":0,"ticker_time":"1446189471"}{"ticker_val":0,"ticker_time":"1446189411"}{"ticker_val":0,"ticker_time":"1446189351"}{"ticker_val":0,"ticker_time":"1446189291"}{"ticker_val":0,"ticker_time":"1446189231"}{"ticker_val":0,"ticker_time":"1446189171"}{"ticker_val":0,"ticker_time":"1446189111"}{"ticker_val":0,"ticker_time":"1446189051"}{"ticker_val":0,"ticker_time":"1446188991"}{"ticker_val":0,"ticker_time":"1446188931"}{"ticker_val":0,"ticker_time":"1446188871"}{"ticker_val":0,"ticker_time":"1446188811"}{"ticker_val":0,"ticker_time":"1446188751"}{"ticker_val":0,"ticker_time":"1446188691"}{"ticker_val":0,"ticker_time":"1446188631"}{"ticker_val":0,"ticker_time":"1446188571"}{"ticker_val":0,"ticker_time":"1446188511"}{"ticker_val":0,"ticker_time":"1446188451"}{"ticker_val":0,"ticker_time":"1446188391"}{"ticker_val":0,"ticker_time":"1446188331"}{"ticker_val":0,"ticker_time":"1446188271"}{"ticker_val":0,"ticker_time":"1446188210"}{"ticker_val":0,"ticker_time":"1446188151"}{"ticker_val":0,"ticker_time":"1446188090"}{"ticker_val":0,"ticker_time":"1446188030"}{"ticker_val":0,"ticker_time":"1446187970"}{"ticker_val":0,"ticker_time":"1446187911"}{"ticker_val":0,"ticker_time":"1446187850"}{"ticker_val":0,"ticker_time":"1446187790"}{"ticker_val":0,"ticker_time":"1446187730"}{"ticker_val":0,"ticker_time":"1446187670"}{"ticker_val":0,"ticker_time":"1446187610"}{"ticker_val":0,"ticker_time":"1446187550"}{"ticker_val":0,"ticker_time":"1446187490"}{"ticker_val":0,"ticker_time":"1446187430"}{"ticker_val":0,"ticker_time":"1446187370"}{"ticker_val":0,"ticker_time":"1446187310"}{"ticker_val":0,"ticker_time":"1446187250"}{"ticker_val":0,"ticker_time":"1446187190"}{"ticker_val":0,"ticker_time":"1446187130"}{"ticker_val":0,"ticker_time":"1446187070"}{"ticker_val":0,"ticker_time":"1446187010"}{"ticker_val":0,"ticker_time":"1446186950"}{"ticker_val":0,"ticker_time":"1446186890"}{"ticker_val":0,"ticker_time":"1446186830"}{"ticker_val":0,"ticker_time":"1446186770"}{"ticker_val":0,"ticker_time":"1446186710"}{"ticker_val":0,"ticker_time":"1446186650"}{"ticker_val":0,"ticker_time":"1446186591"}{"ticker_val":0,"ticker_time":"1446186531"}{"ticker_val":0,"ticker_time":"1446186471"}{"ticker_val":0,"ticker_time":"1446186411"}{"ticker_val":0,"ticker_time":"1446186351"}{"ticker_val":0,"ticker_time":"1446186291"}{"ticker_val":0,"ticker_time":"1446186231"}{"ticker_val":0,"ticker_time":"1446186171"}{"ticker_val":0,"ticker_time":"1446186111"}{"ticker_val":0,"ticker_time":"1446186051"}{"ticker_val":0,"ticker_time":"1446185991"}{"ticker_val":0,"ticker_time":"1446185931"}{"ticker_val":0,"ticker_time":"1446185871"}{"ticker_val":0,"ticker_time":"1446185811"}{"ticker_val":0,"ticker_time":"1446185751"}{"ticker_val":0,"ticker_time":"1446185691"}{"ticker_val":0,"ticker_time":"1446185631"}{"ticker_val":0,"ticker_time":"1446185571"}{"ticker_val":0,"ticker_time":"1446185511"}{"ticker_val":0,"ticker_time":"1446185451"}{"ticker_val":0,"ticker_time":"1446185390"}{"ticker_val":0,"ticker_time":"1446185330"}{"ticker_val":0,"ticker_time":"1446185271"}{"ticker_val":0,"ticker_time":"1446185211"}{"ticker_val":0,"ticker_time":"1446185150"}{"ticker_val":0,"ticker_time":"1446185090"}{"ticker_val":0,"ticker_time":"1446185030"}{"ticker_val":0,"ticker_time":"1446184970"}{"ticker_val":0,"ticker_time":"1446184910"}{"ticker_val":0,"ticker_time":"1446184850"}{"ticker_val":0,"ticker_time":"1446184791"}{"ticker_val":0,"ticker_time":"1446184730"}{"ticker_val":0,"ticker_time":"1446184670"}{"ticker_val":0,"ticker_time":"1446184610"}{"ticker_val":0,"ticker_time":"1446184550"}{"ticker_val":0,"ticker_time":"1446184490"}{"ticker_val":0,"ticker_time":"1446184430"}{"ticker_val":0,"ticker_time":"1446184370"}{"ticker_val":0,"ticker_time":"1446184310"}{"ticker_val":0,"ticker_time":"1446184250"}{"ticker_val":0,"ticker_time":"1446184190"}{"ticker_val":0,"ticker_time":"1446184130"}{"ticker_val":0,"ticker_time":"1446184070"}{"ticker_val":0,"ticker_time":"1446184010"}{"ticker_val":0,"ticker_time":"1446183950"}{"ticker_val":0,"ticker_time":"1446183890"}{"ticker_val":0,"ticker_time":"1446183830"}{"ticker_val":0,"ticker_time":"1446183770"}{"ticker_val":0,"ticker_time":"1446183710"}{"ticker_val":0,"ticker_time":"1446183650"}{"ticker_val":0,"ticker_time":"1446183591"}{"ticker_val":0,"ticker_time":"1446183531"}{"ticker_val":0,"ticker_time":"1446183471"}{"ticker_val":0,"ticker_time":"1446183411"}{"ticker_val":0,"ticker_time":"1446183351"}{"ticker_val":0,"ticker_time":"1446183291"}{"ticker_val":0,"ticker_time":"1446183231"}{"ticker_val":0,"ticker_time":"1446183171"}{"ticker_val":0,"ticker_time":"1446183111"}{"ticker_val":0,"ticker_time":"1446183051"}{"ticker_val":0,"ticker_time":"1446182991"}{"ticker_val":0,"ticker_time":"1446182931"}{"ticker_val":0,"ticker_time":"1446182871"}{"ticker_val":0,"ticker_time":"1446182811"}{"ticker_val":0,"ticker_time":"1446182751"}{"ticker_val":0,"ticker_time":"1446182691"}{"ticker_val":0,"ticker_time":"1446182631"}{"ticker_val":0,"ticker_time":"1446182571"}{"ticker_val":0,"ticker_time":"1446182511"}{"ticker_val":0,"ticker_time":"1446182451"}{"ticker_val":0,"ticker_time":"1446182391"}{"ticker_val":0,"ticker_time":"1446182330"}{"ticker_val":0,"ticker_time":"1446182270"}{"ticker_val":0,"ticker_time":"1446182210"}{"ticker_val":0,"ticker_time":"1446182150"}{"ticker_val":0,"ticker_time":"1446182091"}{"ticker_val":0,"ticker_time":"1446182030"}{"ticker_val":0,"ticker_time":"1446181970"}{"ticker_val":0,"ticker_time":"1446181910"}{"ticker_val":0,"ticker_time":"1446181850"}{"ticker_val":0,"ticker_time":"1446181790"}{"ticker_val":0,"ticker_time":"1446181730"}{"ticker_val":0,"ticker_time":"1446181670"}{"ticker_val":0,"ticker_time":"1446181610"}{"ticker_val":0,"ticker_time":"1446181550"}{"ticker_val":0,"ticker_time":"1446181490"}{"ticker_val":0,"ticker_time":"1446181430"}{"ticker_val":0,"ticker_time":"1446181370"}{"ticker_val":0,"ticker_time":"1446181310"}{"ticker_val":0,"ticker_time":"1446181250"}{"ticker_val":0,"ticker_time":"1446181190"}{"ticker_val":0,"ticker_time":"1446181130"}{"ticker_val":0,"ticker_time":"1446181070"}{"ticker_val":0,"ticker_time":"1446181010"}{"ticker_val":0,"ticker_time":"1446180950"}{"ticker_val":0,"ticker_time":"1446180890"}{"ticker_val":0,"ticker_time":"1446180830"}{"ticker_val":0,"ticker_time":"1446180770"}{"ticker_val":0,"ticker_time":"1446180710"}{"ticker_val":0,"ticker_time":"1446180650"}{"ticker_val":0,"ticker_time":"1446180591"}{"ticker_val":0,"ticker_time":"1446180531"}{"ticker_val":0,"ticker_time":"1446180471"}{"ticker_val":0,"ticker_time":"1446180411"}{"ticker_val":0,"ticker_time":"1446180351"}{"ticker_val":0,"ticker_time":"1446180292"}{"ticker_val":0,"ticker_time":"1446180231"}{"ticker_val":0,"ticker_time":"1446180171"}{"ticker_val":0,"ticker_time":"1446180111"}{"ticker_val":0,"ticker_time":"1446180054"}{"ticker_val":0,"ticker_time":"1446179991"}{"ticker_val":0,"ticker_time":"1446179931"}{"ticker_val":0,"ticker_time":"1446179871"}{"ticker_val":0,"ticker_time":"1446179811"}{"ticker_val":0,"ticker_time":"1446179751"}{"ticker_val":0,"ticker_time":"1446179691"}{"ticker_val":0,"ticker_time":"1446179631"}{"ticker_val":0,"ticker_time":"1446179571"}{"ticker_val":0,"ticker_time":"1446179511"}{"ticker_val":0,"ticker_time":"1446179451"}{"ticker_val":0,"ticker_time":"1446179391"}{"ticker_val":0,"ticker_time":"1446179331"}{"ticker_val":0,"ticker_time":"1446179271"}{"ticker_val":0,"ticker_time":"1446179210"}{"ticker_val":0,"ticker_time":"1446179150"}{"ticker_val":0,"ticker_time":"1446179090"}{"ticker_val":0,"ticker_time":"1446179030"}{"ticker_val":0,"ticker_time":"1446178970"}{"ticker_val":0,"ticker_time":"1446178910"}{"ticker_val":0,"ticker_time":"1446178850"}{"ticker_val":0,"ticker_time":"1446178790"}{"ticker_val":0,"ticker_time":"1446178730"}{"ticker_val":0,"ticker_time":"1446178670"}{"ticker_val":0,"ticker_time":"1446178610"}{"ticker_val":0,"ticker_time":"1446178550"}{"ticker_val":0,"ticker_time":"1446178490"}{"ticker_val":0,"ticker_time":"1446178430"}{"ticker_val":0,"ticker_time":"1446178370"}{"ticker_val":0,"ticker_time":"1446178310"}{"ticker_val":0,"ticker_time":"1446178250"}{"ticker_val":0,"ticker_time":"1446178190"}{"ticker_val":0,"ticker_time":"1446178130"}{"ticker_val":0,"ticker_time":"1446178070"}{"ticker_val":0,"ticker_time":"1446178010"}{"ticker_val":0,"ticker_time":"1446177950"}{"ticker_val":0,"ticker_time":"1446177890"}{"ticker_val":0,"ticker_time":"1446177830"}{"ticker_val":0,"ticker_time":"1446177770"}{"ticker_val":0,"ticker_time":"1446177710"}{"ticker_val":0,"ticker_time":"1446177650"}{"ticker_val":0,"ticker_time":"1446177591"}{"ticker_val":0,"ticker_time":"1446177531"}{"ticker_val":0,"ticker_time":"1446177472"}{"ticker_val":0,"ticker_time":"1446177411"}{"ticker_val":0,"ticker_time":"1446177351"}{"ticker_val":0,"ticker_time":"1446177291"}{"ticker_val":0,"ticker_time":"1446177231"}{"ticker_val":0,"ticker_time":"1446177171"}{"ticker_val":0,"ticker_time":"1446177111"}{"ticker_val":0,"ticker_time":"1446177051"}{"ticker_val":0,"ticker_time":"1446176991"}{"ticker_val":0,"ticker_time":"1446176931"}{"ticker_val":0,"ticker_time":"1446176871"}{"ticker_val":0,"ticker_time":"1446176811"}{"ticker_val":0,"ticker_time":"1446176751"}{"ticker_val":0,"ticker_time":"1446176691"}{"ticker_val":0,"ticker_time":"1446176631"}{"ticker_val":0,"ticker_time":"1446176571"}{"ticker_val":0,"ticker_time":"1446176511"}{"ticker_val":0,"ticker_time":"1446176451"}{"ticker_val":0,"ticker_time":"1446176391"}{"ticker_val":0,"ticker_time":"1446176331"}{"ticker_val":0,"ticker_time":"1446176271"}{"ticker_val":0,"ticker_time":"1446176211"}{"ticker_val":0,"ticker_time":"1446176150"}{"ticker_val":0,"ticker_time":"1446176090"}{"ticker_val":0,"ticker_time":"1446176030"}{"ticker_val":0,"ticker_time":"1446175970"}{"ticker_val":0,"ticker_time":"1446175910"}{"ticker_val":0,"ticker_time":"1446175850"}{"ticker_val":0,"ticker_time":"1446175790"}{"ticker_val":0,"ticker_time":"1446175730"}{"ticker_val":0,"ticker_time":"1446175670"}{"ticker_val":0,"ticker_time":"1446175610"}{"ticker_val":0,"ticker_time":"1446175550"}{"ticker_val":0,"ticker_time":"1446175490"}{"ticker_val":0,"ticker_time":"1446175430"}{"ticker_val":0,"ticker_time":"1446175372"}{"ticker_val":0,"ticker_time":"1446175310"}{"ticker_val":0,"ticker_time":"1446175250"}{"ticker_val":0,"ticker_time":"1446175190"}{"ticker_val":0,"ticker_time":"1446175130"}{"ticker_val":0,"ticker_time":"1446175070"}{"ticker_val":0,"ticker_time":"1446175010"}{"ticker_val":0,"ticker_time":"1446174950"}{"ticker_val":0,"ticker_time":"1446174890"}{"ticker_val":0,"ticker_time":"1446174830"}{"ticker_val":0,"ticker_time":"1446174770"}{"ticker_val":0,"ticker_time":"1446174710"}{"ticker_val":0,"ticker_time":"1446174650"}{"ticker_val":0,"ticker_time":"1446174591"}{"ticker_val":0,"ticker_time":"1446174531"}{"ticker_val":0,"ticker_time":"1446174471"}{"ticker_val":0,"ticker_time":"1446174411"}{"ticker_val":0,"ticker_time":"1446174351"}{"ticker_val":0,"ticker_time":"1446174291"}{"ticker_val":0,"ticker_time":"1446174231"}{"ticker_val":0,"ticker_time":"1446174171"}{"ticker_val":0,"ticker_time":"1446174111"}{"ticker_val":0,"ticker_time":"1446174051"}{"ticker_val":0,"ticker_time":"1446173993"}{"ticker_val":0,"ticker_time":"1446173933"}{"ticker_val":0,"ticker_time":"1446173873"}{"ticker_val":0,"ticker_time":"1446173813"}{"ticker_val":0,"ticker_time":"1446173753"}{"ticker_val":0,"ticker_time":"1446173693"}{"ticker_val":0,"ticker_time":"1446173633"}{"ticker_val":0,"ticker_time":"1446173573"}{"ticker_val":0,"ticker_time":"1446173514"}{"ticker_val":0,"ticker_time":"1446173454"}{"ticker_val":0,"ticker_time":"1446173394"}{"ticker_val":0,"ticker_time":"1446173333"}{"ticker_val":0,"ticker_time":"1446173273"}{"ticker_val":0,"ticker_time":"1446173213"}{"ticker_val":0,"ticker_time":"1446173153"}{"ticker_val":0,"ticker_time":"1446173094"}{"ticker_val":0,"ticker_time":"1446173033"}{"ticker_val":0,"ticker_time":"1446172973"}{"ticker_val":0,"ticker_time":"1446172913"}{"ticker_val":0,"ticker_time":"1446172853"}{"ticker_val":0,"ticker_time":"1446172811"}{"ticker_val":0,"ticker_time":"1446172673"}{"ticker_val":0,"ticker_time":"1446172613"}{"ticker_val":0,"ticker_time":"1446172553"}{"ticker_val":0,"ticker_time":"1446172493"}{"ticker_val":0,"ticker_time":"1446172433"}{"ticker_val":0,"ticker_time":"1446172373"}{"ticker_val":0,"ticker_time":"1446172313"}{"ticker_val":0,"ticker_time":"1446172253"}{"ticker_val":0,"ticker_time":"1446172193"}{"ticker_val":0,"ticker_time":"1446172133"}{"ticker_val":0,"ticker_time":"1446172073"}{"ticker_val":0,"ticker_time":"1446172013"}{"ticker_val":0,"ticker_time":"1446171953"}{"ticker_val":0,"ticker_time":"1446171893"}{"ticker_val":0,"ticker_time":"1446171833"}{"ticker_val":0,"ticker_time":"1446171773"}{"ticker_val":0,"ticker_time":"1446171713"}{"ticker_val":0,"ticker_time":"1446171653"}{"ticker_val":0,"ticker_time":"1446171594"}{"ticker_val":0,"ticker_time":"1446171536"}{"ticker_val":0,"ticker_time":"1446171474"}{"ticker_val":0,"ticker_time":"1446171415"}{"ticker_val":0,"ticker_time":"1446171355"}{"ticker_val":0,"ticker_time":"1446171297"}{"ticker_val":0,"ticker_time":"1446171234"}{"ticker_val":0,"ticker_time":"1446171178"}{"ticker_val":0,"ticker_time":"1446171115"}{"ticker_val":0,"ticker_time":"1446171058"}{"ticker_val":0,"ticker_time":"1446170994"}{"ticker_val":0,"ticker_time":"1446170938"}{"ticker_val":0,"ticker_time":"1446170876"}{"ticker_val":0,"ticker_time":"1446170815"}{"ticker_val":0,"ticker_time":"1446170755"}{"ticker_val":0,"ticker_time":"1446170696"}{"ticker_val":0,"ticker_time":"1446170635"}{"ticker_val":0,"ticker_time":"1446170574"}{"ticker_val":0,"ticker_time":"1446170515"}{"ticker_val":0,"ticker_time":"1446170454"}{"ticker_val":0,"ticker_time":"1446170394"}{"ticker_val":0,"ticker_time":"1446170333"}{"ticker_val":0,"ticker_time":"1446170273"}{"ticker_val":0,"ticker_time":"1446170213"}{"ticker_val":0,"ticker_time":"1446170153"}{"ticker_val":0,"ticker_time":"1446170093"}{"ticker_val":0,"ticker_time":"1446170033"}{"ticker_val":0,"ticker_time":"1446169973"}{"ticker_val":0,"ticker_time":"1446169913"}{"ticker_val":0,"ticker_time":"1446169853"}{"ticker_val":0,"ticker_time":"1446169793"}{"ticker_val":0,"ticker_time":"1446169733"}{"ticker_val":0,"ticker_time":"1446169673"}{"ticker_val":0,"ticker_time":"1446169613"}{"ticker_val":0,"ticker_time":"1446169553"}{"ticker_val":0,"ticker_time":"1446169493"}{"ticker_val":0,"ticker_time":"1446169433"}{"ticker_val":0,"ticker_time":"1446169373"}{"ticker_val":0,"ticker_time":"1446169313"}{"ticker_val":0,"ticker_time":"1446169253"}{"ticker_val":0,"ticker_time":"1446169193"}{"ticker_val":0,"ticker_time":"1446169133"}{"ticker_val":0,"ticker_time":"1446169073"}{"ticker_val":0,"ticker_time":"1446169013"}{"ticker_val":0,"ticker_time":"1446168953"}{"ticker_val":0,"ticker_time":"1446168893"}{"ticker_val":0,"ticker_time":"1446168833"}{"ticker_val":0,"ticker_time":"1446168773"}{"ticker_val":0,"ticker_time":"1446168713"}{"ticker_val":0,"ticker_time":"1446168653"}{"ticker_val":0,"ticker_time":"1446168593"}{"ticker_val":0,"ticker_time":"1446168533"}{"ticker_val":0,"ticker_time":"1446168473"}{"ticker_val":0,"ticker_time":"1446168413"}{"ticker_val":0,"ticker_time":"1446168354"}{"ticker_val":0,"ticker_time":"1446168294"}{"ticker_val":0,"ticker_time":"1446168234"}{"ticker_val":0,"ticker_time":"1446168173"}{"ticker_val":0,"ticker_time":"1446168113"}{"ticker_val":0,"ticker_time":"1446168054"}{"ticker_val":0,"ticker_time":"1446167993"}{"ticker_val":0,"ticker_time":"1446167933"}{"ticker_val":0,"ticker_time":"1446167873"}{"ticker_val":0,"ticker_time":"1446167813"}{"ticker_val":0,"ticker_time":"1446167753"}{"ticker_val":0,"ticker_time":"1446167694"}{"ticker_val":0,"ticker_time":"1446167633"}{"ticker_val":0,"ticker_time":"1446167573"}{"ticker_val":0,"ticker_time":"1446167513"}{"ticker_val":0,"ticker_time":"1446167453"}{"ticker_val":0,"ticker_time":"1446167393"}{"ticker_val":0,"ticker_time":"1446167333"}{"ticker_val":0,"ticker_time":"1446167273"}{"ticker_val":0,"ticker_time":"1446167213"}{"ticker_val":0,"ticker_time":"1446167153"}{"ticker_val":0,"ticker_time":"1446167093"}{"ticker_val":0,"ticker_time":"1446167033"}{"ticker_val":0,"ticker_time":"1446166973"}{"ticker_val":0,"ticker_time":"1446166913"}{"ticker_val":0,"ticker_time":"1446166853"}{"ticker_val":0,"ticker_time":"1446166793"}{"ticker_val":0,"ticker_time":"1446166733"}{"ticker_val":0,"ticker_time":"1446166673"}{"ticker_val":0,"ticker_time":"1446166613"}{"ticker_val":0,"ticker_time":"1446166553"}{"ticker_val":0,"ticker_time":"1446166493"}{"ticker_val":0,"ticker_time":"1446166433"}{"ticker_val":0,"ticker_time":"1446166373"}{"ticker_val":0,"ticker_time":"1446166313"}{"ticker_val":0,"ticker_time":"1446166253"}{"ticker_val":0,"ticker_time":"1446166193"}{"ticker_val":0,"ticker_time":"1446166133"}{"ticker_val":0,"ticker_time":"1446166073"}{"ticker_val":0,"ticker_time":"1446166013"}{"ticker_val":0,"ticker_time":"1446165953"}{"ticker_val":0,"ticker_time":"1446165893"}{"ticker_val":0,"ticker_time":"1446165833"}{"ticker_val":0,"ticker_time":"1446165773"}{"ticker_val":0,"ticker_time":"1446165713"}{"ticker_val":0,"ticker_time":"1446165653"}{"ticker_val":0,"ticker_time":"1446165593"}{"ticker_val":0,"ticker_time":"1446165533"}{"ticker_val":0,"ticker_time":"1446165473"}{"ticker_val":0,"ticker_time":"1446165413"}{"ticker_val":0,"ticker_time":"1446165354"}{"ticker_val":0,"ticker_time":"1446165294"}{"ticker_val":0,"ticker_time":"1446165234"}{"ticker_val":0,"ticker_time":"1446165174"}{"ticker_val":0,"ticker_time":"1446165114"}{"ticker_val":0,"ticker_time":"1446165053"}{"ticker_val":0,"ticker_time":"1446164994"}{"ticker_val":0,"ticker_time":"1446164933"}{"ticker_val":0,"ticker_time":"1446164873"}{"ticker_val":0,"ticker_time":"1446164813"}{"ticker_val":0,"ticker_time":"1446164753"}{"ticker_val":0,"ticker_time":"1446164693"}{"ticker_val":0,"ticker_time":"1446164633"}{"ticker_val":0,"ticker_time":"1446164573"}{"ticker_val":0,"ticker_time":"1446164513"}{"ticker_val":0,"ticker_time":"1446164453"}{"ticker_val":0,"ticker_time":"1446164393"}{"ticker_val":0,"ticker_time":"1446164333"}{"ticker_val":0,"ticker_time":"1446164273"}{"ticker_val":0,"ticker_time":"1446164213"}{"ticker_val":0,"ticker_time":"1446164153"}{"ticker_val":0,"ticker_time":"1446164093"}{"ticker_val":0,"ticker_time":"1446164033"}{"ticker_val":0,"ticker_time":"1446163973"}{"ticker_val":0,"ticker_time":"1446163913"}{"ticker_val":0,"ticker_time":"1446163853"}{"ticker_val":0,"ticker_time":"1446163793"}{"ticker_val":0,"ticker_time":"1446163733"}{"ticker_val":0,"ticker_time":"1446163673"}{"ticker_val":0,"ticker_time":"1446163613"}{"ticker_val":0,"ticker_time":"1446163553"}{"ticker_val":0,"ticker_time":"1446163493"}{"ticker_val":0,"ticker_time":"1446163433"}{"ticker_val":0,"ticker_time":"1446163373"}{"ticker_val":0,"ticker_time":"1446163313"}{"ticker_val":0,"ticker_time":"1446163253"}{"ticker_val":0,"ticker_time":"1446163193"}{"ticker_val":0,"ticker_time":"1446163133"}{"ticker_val":0,"ticker_time":"1446163073"}{"ticker_val":0,"ticker_time":"1446163013"}{"ticker_val":0,"ticker_time":"1446162953"}{"ticker_val":0,"ticker_time":"1446162893"}{"ticker_val":0,"ticker_time":"1446162833"}{"ticker_val":0,"ticker_time":"1446162773"}{"ticker_val":0,"ticker_time":"1446162713"}{"ticker_val":0,"ticker_time":"1446162653"}{"ticker_val":0,"ticker_time":"1446162593"}{"ticker_val":0,"ticker_time":"1446162534"}{"ticker_val":0,"ticker_time":"1446162473"}{"ticker_val":0,"ticker_time":"1446162413"}{"ticker_val":0,"ticker_time":"1446162354"}{"ticker_val":0,"ticker_time":"1446162294"}{"ticker_val":0,"ticker_time":"1446162233"}{"ticker_val":0,"ticker_time":"1446162174"}{"ticker_val":0,"ticker_time":"1446162113"}{"ticker_val":0,"ticker_time":"1446162053"}{"ticker_val":0,"ticker_time":"1446161993"}{"ticker_val":0,"ticker_time":"1446161933"}{"ticker_val":0,"ticker_time":"1446161873"}{"ticker_val":0,"ticker_time":"1446161814"}{"ticker_val":0,"ticker_time":"1446161753"}{"ticker_val":0,"ticker_time":"1446161693"}{"ticker_val":0,"ticker_time":"1446161633"}{"ticker_val":0,"ticker_time":"1446161573"}{"ticker_val":0,"ticker_time":"1446161513"}{"ticker_val":0,"ticker_time":"1446161453"}{"ticker_val":0,"ticker_time":"1446161393"}{"ticker_val":0,"ticker_time":"1446161333"}{"ticker_val":0,"ticker_time":"1446161273"}{"ticker_val":0,"ticker_time":"1446161213"}{"ticker_val":0,"ticker_time":"1446161153"}{"ticker_val":0,"ticker_time":"1446161093"}{"ticker_val":0,"ticker_time":"1446161033"}{"ticker_val":0,"ticker_time":"1446160973"}{"ticker_val":0,"ticker_time":"1446160913"}{"ticker_val":0,"ticker_time":"1446160853"}{"ticker_val":0,"ticker_time":"1446160793"}{"ticker_val":0,"ticker_time":"1446160733"}{"ticker_val":0,"ticker_time":"1446160673"}{"ticker_val":0,"ticker_time":"1446160613"}{"ticker_val":0,"ticker_time":"1446160553"}{"ticker_val":0,"ticker_time":"1446160493"}{"ticker_val":0,"ticker_time":"1446160433"}{"ticker_val":0,"ticker_time":"1446160373"}{"ticker_val":0,"ticker_time":"1446160313"}{"ticker_val":0,"ticker_time":"1446160253"}{"ticker_val":0,"ticker_time":"1446160193"}{"ticker_val":0,"ticker_time":"1446160133"}{"ticker_val":0,"ticker_time":"1446160073"}{"ticker_val":0,"ticker_time":"1446160013"}{"ticker_val":0,"ticker_time":"1446159953"}{"ticker_val":0,"ticker_time":"1446159893"}{"ticker_val":0,"ticker_time":"1446159833"}{"ticker_val":0,"ticker_time":"1446159773"}{"ticker_val":0,"ticker_time":"1446159713"}{"ticker_val":0,"ticker_time":"1446159653"}{"ticker_val":0,"ticker_time":"1446159593"}{"ticker_val":0,"ticker_time":"1446159533"}{"ticker_val":0,"ticker_time":"1446159473"}{"ticker_val":0,"ticker_time":"1446159413"}{"ticker_val":0,"ticker_time":"1446159354"}{"ticker_val":0,"ticker_time":"1446159294"}{"ticker_val":0,"ticker_time":"1446159234"}{"ticker_val":0,"ticker_time":"1446159174"}{"ticker_val":0,"ticker_time":"1446159113"}{"ticker_val":0,"ticker_time":"1446159053"}{"ticker_val":0,"ticker_time":"1446158993"}{"ticker_val":0,"ticker_time":"1446158933"}{"ticker_val":0,"ticker_time":"1446158873"}{"ticker_val":0,"ticker_time":"1446158813"}{"ticker_val":0,"ticker_time":"1446158753"}{"ticker_val":0,"ticker_time":"1446158694"}{"ticker_val":0,"ticker_time":"1446158633"}{"ticker_val":0,"ticker_time":"1446158573"}{"ticker_val":0,"ticker_time":"1446158513"}{"ticker_val":0,"ticker_time":"1446158453"}{"ticker_val":0,"ticker_time":"1446158393"}{"ticker_val":0,"ticker_time":"1446158333"}{"ticker_val":0,"ticker_time":"1446158273"}{"ticker_val":0,"ticker_time":"1446158213"}{"ticker_val":0,"ticker_time":"1446158153"}{"ticker_val":0,"ticker_time":"1446158093"}{"ticker_val":0,"ticker_time":"1446158033"}{"ticker_val":0,"ticker_time":"1446157973"}{"ticker_val":0,"ticker_time":"1446157913"}{"ticker_val":0,"ticker_time":"1446157853"}{"ticker_val":0,"ticker_time":"1446157794"}{"ticker_val":0,"ticker_time":"1446157733"}{"ticker_val":0,"ticker_time":"1446157673"}{"ticker_val":0,"ticker_time":"1446157613"}{"ticker_val":0,"ticker_time":"1446157553"}{"ticker_val":0,"ticker_time":"1446157493"}{"ticker_val":0,"ticker_time":"1446157433"}{"ticker_val":0,"ticker_time":"1446157373"}{"ticker_val":0,"ticker_time":"1446157313"}{"ticker_val":0,"ticker_time":"1446157253"}{"ticker_val":0,"ticker_time":"1446157193"}{"ticker_val":0,"ticker_time":"1446157133"}{"ticker_val":0,"ticker_time":"1446157073"}{"ticker_val":0,"ticker_time":"1446157013"}{"ticker_val":0,"ticker_time":"1446156953"}{"ticker_val":0,"ticker_time":"1446156893"}{"ticker_val":0,"ticker_time":"1446156833"}{"ticker_val":0,"ticker_time":"1446156773"}{"ticker_val":0,"ticker_time":"1446156713"}{"ticker_val":0,"ticker_time":"1446156653"}{"ticker_val":0,"ticker_time":"1446156593"}{"ticker_val":0,"ticker_time":"1446156533"}{"ticker_val":0,"ticker_time":"1446156474"}{"ticker_val":0,"ticker_time":"1446156414"}{"ticker_val":0,"ticker_time":"1446156354"}{"ticker_val":0,"ticker_time":"1446156294"}{"ticker_val":0,"ticker_time":"1446156233"}{"ticker_val":0,"ticker_time":"1446156173"}{"ticker_val":0,"ticker_time":"1446156113"}{"ticker_val":0,"ticker_time":"1446156053"}{"ticker_val":0,"ticker_time":"1446155994"}{"ticker_val":0,"ticker_time":"1446155933"}{"ticker_val":0,"ticker_time":"1446155873"}{"ticker_val":0,"ticker_time":"1446155813"}{"ticker_val":0,"ticker_time":"1446155753"}{"ticker_val":0,"ticker_time":"1446155693"}{"ticker_val":0,"ticker_time":"1446155633"}{"ticker_val":0,"ticker_time":"1446155573"}{"ticker_val":0,"ticker_time":"1446155513"}{"ticker_val":0,"ticker_time":"1446155453"}{"ticker_val":0,"ticker_time":"1446155393"}{"ticker_val":0,"ticker_time":"1446155333"}{"ticker_val":0,"ticker_time":"1446155273"}{"ticker_val":0,"ticker_time":"1446155213"}{"ticker_val":0,"ticker_time":"1446155153"}{"ticker_val":0,"ticker_time":"1446155093"}{"ticker_val":0,"ticker_time":"1446155033"}{"ticker_val":0,"ticker_time":"1446154973"}{"ticker_val":0,"ticker_time":"1446154913"}{"ticker_val":0,"ticker_time":"1446154853"}{"ticker_val":0,"ticker_time":"1446154793"}{"ticker_val":0,"ticker_time":"1446154733"}{"ticker_val":0,"ticker_time":"1446154673"}{"ticker_val":0,"ticker_time":"1446154613"}{"ticker_val":0,"ticker_time":"1446154553"}{"ticker_val":0,"ticker_time":"1446154493"}{"ticker_val":0,"ticker_time":"1446154433"}{"ticker_val":0,"ticker_time":"1446154373"}{"ticker_val":0,"ticker_time":"1446154313"}{"ticker_val":0,"ticker_time":"1446154253"}{"ticker_val":0,"ticker_time":"1446154193"}{"ticker_val":0,"ticker_time":"1446154133"}{"ticker_val":0,"ticker_time":"1446154073"}{"ticker_val":0,"ticker_time":"1446154013"}{"ticker_val":0,"ticker_time":"1446153953"}{"ticker_val":0,"ticker_time":"1446153893"}{"ticker_val":0,"ticker_time":"1446153833"}{"ticker_val":0,"ticker_time":"1446153773"}{"ticker_val":0,"ticker_time":"1446153713"}{"ticker_val":0,"ticker_time":"1446153653"}{"ticker_val":0,"ticker_time":"1446153593"}{"ticker_val":0,"ticker_time":"1446153534"}{"ticker_val":0,"ticker_time":"1446153474"}{"ticker_val":0,"ticker_time":"1446153414"}{"ticker_val":0,"ticker_time":"1446153353"}{"ticker_val":0,"ticker_time":"1446153294"}{"ticker_val":0,"ticker_time":"1446153234"}{"ticker_val":0,"ticker_time":"1446153174"}{"ticker_val":0,"ticker_time":"1446153114"}{"ticker_val":0,"ticker_time":"1446153053"}{"ticker_val":0,"ticker_time":"1446152993"}{"ticker_val":0,"ticker_time":"1446152934"}{"ticker_val":0,"ticker_time":"1446152873"}{"ticker_val":0,"ticker_time":"1446152813"}{"ticker_val":0,"ticker_time":"1446152753"}{"ticker_val":0,"ticker_time":"1446152693"}{"ticker_val":0,"ticker_time":"1446152633"}{"ticker_val":0,"ticker_time":"1446152573"}{"ticker_val":0,"ticker_time":"1446152513"}{"ticker_val":0,"ticker_time":"1446152453"}{"ticker_val":0,"ticker_time":"1446152393"}{"ticker_val":0,"ticker_time":"1446152333"}{"ticker_val":0,"ticker_time":"1446152273"}{"ticker_val":0,"ticker_time":"1446152213"}{"ticker_val":0,"ticker_time":"1446152153"}{"ticker_val":0,"ticker_time":"1446152093"}{"ticker_val":0,"ticker_time":"1446152033"}{"ticker_val":0,"ticker_time":"1446151973"}{"ticker_val":0,"ticker_time":"1446151913"}{"ticker_val":0,"ticker_time":"1446151853"}{"ticker_val":0,"ticker_time":"1446151793"}{"ticker_val":0,"ticker_time":"1446151733"}{"ticker_val":0,"ticker_time":"1446151674"}{"ticker_val":0,"ticker_time":"1446151613"}{"ticker_val":0,"ticker_time":"1446151553"}{"ticker_val":0,"ticker_time":"1446151493"}{"ticker_val":0,"ticker_time":"1446151433"}{"ticker_val":0,"ticker_time":"1446151375"}{"ticker_val":0,"ticker_time":"1446151313"}{"ticker_val":0,"ticker_time":"1446151253"}{"ticker_val":0,"ticker_time":"1446151193"}{"ticker_val":0,"ticker_time":"1446151133"}{"ticker_val":0,"ticker_time":"1446151073"}{"ticker_val":0,"ticker_time":"1446151013"}{"ticker_val":0,"ticker_time":"1446150953"}{"ticker_val":0,"ticker_time":"1446150893"}{"ticker_val":0,"ticker_time":"1446150833"}{"ticker_val":0,"ticker_time":"1446150773"}{"ticker_val":0,"ticker_time":"1446150713"}{"ticker_val":0,"ticker_time":"1446150653"}{"ticker_val":0,"ticker_time":"1446150593"}{"ticker_val":0,"ticker_time":"1446150534"}{"ticker_val":0,"ticker_time":"1446150474"}{"ticker_val":0,"ticker_time":"1446150415"}{"ticker_val":0,"ticker_time":"1446150354"}{"ticker_val":0,"ticker_time":"1446150294"}{"ticker_val":0,"ticker_time":"1446150234"}{"ticker_val":0,"ticker_time":"1446150174"}{"ticker_val":0,"ticker_time":"1446150113"}{"ticker_val":0,"ticker_time":"1446150053"}{"ticker_val":0,"ticker_time":"1446149993"}{"ticker_val":0,"ticker_time":"1446149933"}{"ticker_val":0,"ticker_time":"1446149873"}{"ticker_val":0,"ticker_time":"1446149813"}{"ticker_val":0,"ticker_time":"1446149754"}{"ticker_val":0,"ticker_time":"1446149693"}{"ticker_val":0,"ticker_time":"1446149633"}{"ticker_val":0,"ticker_time":"1446149573"}{"ticker_val":0,"ticker_time":"1446149513"}{"ticker_val":0,"ticker_time":"1446149453"}{"ticker_val":0,"ticker_time":"1446149393"}{"ticker_val":0,"ticker_time":"1446149333"}{"ticker_val":0,"ticker_time":"1446149273"}{"ticker_val":0,"ticker_time":"1446149213"}{"ticker_val":0,"ticker_time":"1446149153"}{"ticker_val":0,"ticker_time":"1446149093"}{"ticker_val":0,"ticker_time":"1446149033"}{"ticker_val":0,"ticker_time":"1446148973"}{"ticker_val":0,"ticker_time":"1446148913"}{"ticker_val":0,"ticker_time":"1446148853"}{"ticker_val":0,"ticker_time":"1446148793"}{"ticker_val":0,"ticker_time":"1446148733"}{"ticker_val":0,"ticker_time":"1446148673"}{"ticker_val":0,"ticker_time":"1446148613"}{"ticker_val":0,"ticker_time":"1446148553"}{"ticker_val":0,"ticker_time":"1446148493"}{"ticker_val":0,"ticker_time":"1446148433"}{"ticker_val":0,"ticker_time":"1446148373"}{"ticker_val":0,"ticker_time":"1446148313"}{"ticker_val":0,"ticker_time":"1446148253"}{"ticker_val":0,"ticker_time":"1446148193"}{"ticker_val":0,"ticker_time":"1446148133"}{"ticker_val":0,"ticker_time":"1446148073"}{"ticker_val":0,"ticker_time":"1446148013"}{"ticker_val":0,"ticker_time":"1446147953"}{"ticker_val":0,"ticker_time":"1446147893"}{"ticker_val":0,"ticker_time":"1446147833"}{"ticker_val":0,"ticker_time":"1446147773"}{"ticker_val":0,"ticker_time":"1446147713"}{"ticker_val":0,"ticker_time":"1446147653"}{"ticker_val":0,"ticker_time":"1446147593"}{"ticker_val":0,"ticker_time":"1446147534"}{"ticker_val":0,"ticker_time":"1446147474"}{"ticker_val":0,"ticker_time":"1446147414"}{"ticker_val":0,"ticker_time":"1446147354"}{"ticker_val":0,"ticker_time":"1446147294"}{"ticker_val":0,"ticker_time":"1446147233"}{"ticker_val":0,"ticker_time":"1446147173"}{"ticker_val":0,"ticker_time":"1446147113"}{"ticker_val":0,"ticker_time":"1446147053"}{"ticker_val":0,"ticker_time":"1446146994"}{"ticker_val":0,"ticker_time":"1446146933"}{"ticker_val":0,"ticker_time":"1446146873"}{"ticker_val":0,"ticker_time":"1446146813"}{"ticker_val":0,"ticker_time":"1446146753"}{"ticker_val":0,"ticker_time":"1446146693"}{"ticker_val":0,"ticker_time":"1446146633"}{"ticker_val":0,"ticker_time":"1446146573"}{"ticker_val":0,"ticker_time":"1446146513"}{"ticker_val":0,"ticker_time":"1446146453"}{"ticker_val":0,"ticker_time":"1446146393"}{"ticker_val":0,"ticker_time":"1446146333"}{"ticker_val":0,"ticker_time":"1446146273"}{"ticker_val":0,"ticker_time":"1446146213"}{"ticker_val":0,"ticker_time":"1446146153"}{"ticker_val":0,"ticker_time":"1446146093"}{"ticker_val":0,"ticker_time":"1446146033"}{"ticker_val":0,"ticker_time":"1446145973"}{"ticker_val":0,"ticker_time":"1446145913"}{"ticker_val":0,"ticker_time":"1446145853"}{"ticker_val":0,"ticker_time":"1446145793"}{"ticker_val":0,"ticker_time":"1446145733"}{"ticker_val":0,"ticker_time":"1446145673"}{"ticker_val":0,"ticker_time":"1446145613"}{"ticker_val":0,"ticker_time":"1446145553"}{"ticker_val":0,"ticker_time":"1446145493"}{"ticker_val":0,"ticker_time":"1446145433"}{"ticker_val":0,"ticker_time":"1446145373"}{"ticker_val":0,"ticker_time":"1446145313"}{"ticker_val":0,"ticker_time":"1446145253"}{"ticker_val":0,"ticker_time":"1446145194"}{"ticker_val":0,"ticker_time":"1446145133"}{"ticker_val":0,"ticker_time":"1446145073"}{"ticker_val":0,"ticker_time":"1446145013"}{"ticker_val":0,"ticker_time":"1446144953"}{"ticker_val":0,"ticker_time":"1446144893"}{"ticker_val":0,"ticker_time":"1446144833"}{"ticker_val":0,"ticker_time":"1446144773"}{"ticker_val":0,"ticker_time":"1446144713"}{"ticker_val":0,"ticker_time":"1446144653"}{"ticker_val":0,"ticker_time":"1446144594"}{"ticker_val":0,"ticker_time":"1446144534"}{"ticker_val":0,"ticker_time":"1446144474"}{"ticker_val":0,"ticker_time":"1446144414"}{"ticker_val":0,"ticker_time":"1446144354"}{"ticker_val":0,"ticker_time":"1446144295"}{"ticker_val":0,"ticker_time":"1446144234"}{"ticker_val":0,"ticker_time":"1446144173"}{"ticker_val":0,"ticker_time":"1446144114"}{"ticker_val":0,"ticker_time":"1446144053"}{"ticker_val":0,"ticker_time":"1446143993"}{"ticker_val":0,"ticker_time":"1446143933"}{"ticker_val":0,"ticker_time":"1446143873"}{"ticker_val":0,"ticker_time":"1446143813"}{"ticker_val":0,"ticker_time":"1446143753"}{"ticker_val":0,"ticker_time":"1446143693"}{"ticker_val":0,"ticker_time":"1446143633"}{"ticker_val":0,"ticker_time":"1446143573"}{"ticker_val":0,"ticker_time":"1446143513"}{"ticker_val":0,"ticker_time":"1446143453"}{"ticker_val":0,"ticker_time":"1446143394"}{"ticker_val":0,"ticker_time":"1446143333"}{"ticker_val":0,"ticker_time":"1446143273"}{"ticker_val":0,"ticker_time":"1446143213"}{"ticker_val":0,"ticker_time":"1446143153"}{"ticker_val":0,"ticker_time":"1446143093"}{"ticker_val":0,"ticker_time":"1446143033"}{"ticker_val":0,"ticker_time":"1446142973"}{"ticker_val":0,"ticker_time":"1446142913"}{"ticker_val":0,"ticker_time":"1446142853"}{"ticker_val":0,"ticker_time":"1446142793"}{"ticker_val":0,"ticker_time":"1446142733"}{"ticker_val":0,"ticker_time":"1446142673"}{"ticker_val":0,"ticker_time":"1446142613"}{"ticker_val":0,"ticker_time":"1446142553"}{"ticker_val":0,"ticker_time":"1446142493"}{"ticker_val":0,"ticker_time":"1446142433"}{"ticker_val":0,"ticker_time":"1446142373"}{"ticker_val":0,"ticker_time":"1446142313"}{"ticker_val":0,"ticker_time":"1446142253"}{"ticker_val":0,"ticker_time":"1446142193"}{"ticker_val":0,"ticker_time":"1446142133"}{"ticker_val":0,"ticker_time":"1446142073"}{"ticker_val":0,"ticker_time":"1446142013"}{"ticker_val":0,"ticker_time":"1446141953"}{"ticker_val":0,"ticker_time":"1446141893"}{"ticker_val":0,"ticker_time":"1446141833"}{"ticker_val":0,"ticker_time":"1446141773"}{"ticker_val":0,"ticker_time":"1446141713"}{"ticker_val":0,"ticker_time":"1446141653"}{"ticker_val":0,"ticker_time":"1446141594"}{"ticker_val":0,"ticker_time":"1446141534"}{"ticker_val":0,"ticker_time":"1446141474"}{"ticker_val":0,"ticker_time":"1446141413"}{"ticker_val":0,"ticker_time":"1446141353"}{"ticker_val":0,"ticker_time":"1446141294"}{"ticker_val":0,"ticker_time":"1446141233"}{"ticker_val":0,"ticker_time":"1446141173"}{"ticker_val":0,"ticker_time":"1446141114"}{"ticker_val":0,"ticker_time":"1446141053"}{"ticker_val":0,"ticker_time":"1446140993"}{"ticker_val":0,"ticker_time":"1446140933"}{"ticker_val":0,"ticker_time":"1446140873"}{"ticker_val":0,"ticker_time":"1446140813"}{"ticker_val":0,"ticker_time":"1446140753"}{"ticker_val":0,"ticker_time":"1446140693"}{"ticker_val":0,"ticker_time":"1446140633"}{"ticker_val":0,"ticker_time":"1446140573"}{"ticker_val":0,"ticker_time":"1446140513"}{"ticker_val":0,"ticker_time":"1446140453"}{"ticker_val":0,"ticker_time":"1446140393"}{"ticker_val":0,"ticker_time":"1446140333"}{"ticker_val":0,"ticker_time":"1446140273"}{"ticker_val":0,"ticker_time":"1446140213"}{"ticker_val":0,"ticker_time":"1446140153"}{"ticker_val":0,"ticker_time":"1446140093"}{"ticker_val":0,"ticker_time":"1446140033"}{"ticker_val":0,"ticker_time":"1446139973"}{"ticker_val":0,"ticker_time":"1446139913"}{"ticker_val":0,"ticker_time":"1446139853"}{"ticker_val":0,"ticker_time":"1446139794"}{"ticker_val":0,"ticker_time":"1446139733"}{"ticker_val":0,"ticker_time":"1446139673"}{"ticker_val":0,"ticker_time":"1446139613"}{"ticker_val":0,"ticker_time":"1446139553"}{"ticker_val":0,"ticker_time":"1446139493"}{"ticker_val":0,"ticker_time":"1446139433"}{"ticker_val":0,"ticker_time":"1446139373"}{"ticker_val":0,"ticker_time":"1446139313"}{"ticker_val":0,"ticker_time":"1446139253"}{"ticker_val":0,"ticker_time":"1446139193"}{"ticker_val":0,"ticker_time":"1446139133"}{"ticker_val":0,"ticker_time":"1446139073"}{"ticker_val":0,"ticker_time":"1446139013"}{"ticker_val":0,"ticker_time":"1446138953"}{"ticker_val":0,"ticker_time":"1446138893"}{"ticker_val":0,"ticker_time":"1446138833"}{"ticker_val":0,"ticker_time":"1446138773"}{"ticker_val":0,"ticker_time":"1446138713"}{"ticker_val":0,"ticker_time":"1446138654"}{"ticker_val":0,"ticker_time":"1446138594"}{"ticker_val":0,"ticker_time":"1446138534"}{"ticker_val":0,"ticker_time":"1446138474"}{"ticker_val":0,"ticker_time":"1446138414"}{"ticker_val":0,"ticker_time":"1446138354"}{"ticker_val":0,"ticker_time":"1446138294"}{"ticker_val":0,"ticker_time":"1446138234"}{"ticker_val":0,"ticker_time":"1446138174"}{"ticker_val":0,"ticker_time":"1446138113"}{"ticker_val":0,"ticker_time":"1446138053"}{"ticker_val":0,"ticker_time":"1446137993"}{"ticker_val":0,"ticker_time":"1446137933"}{"ticker_val":0,"ticker_time":"1446137873"}{"ticker_val":0,"ticker_time":"1446137813"}{"ticker_val":0,"ticker_time":"1446137753"}{"ticker_val":0,"ticker_time":"1446137693"}{"ticker_val":0,"ticker_time":"1446137633"}{"ticker_val":0,"ticker_time":"1446137573"}{"ticker_val":0,"ticker_time":"1446137513"}{"ticker_val":0,"ticker_time":"1446137458"}{"ticker_val":0,"ticker_time":"1446137393"}{"ticker_val":0,"ticker_time":"1446137333"}{"ticker_val":0,"ticker_time":"1446137273"}{"ticker_val":0,"ticker_time":"1446137213"}{"ticker_val":0,"ticker_time":"1446137153"}{"ticker_val":0,"ticker_time":"1446137093"}{"ticker_val":0,"ticker_time":"1446137033"}{"ticker_val":0,"ticker_time":"1446136973"}{"ticker_val":0,"ticker_time":"1446136913"}{"ticker_val":0,"ticker_time":"1446136853"}{"ticker_val":0,"ticker_time":"1446136793"}{"ticker_val":0,"ticker_time":"1446136733"}{"ticker_val":0,"ticker_time":"1446136673"}{"ticker_val":0,"ticker_time":"1446136613"}{"ticker_val":0,"ticker_time":"1446136553"}{"ticker_val":0,"ticker_time":"1446136493"}{"ticker_val":0,"ticker_time":"1446136433"}{"ticker_val":0,"ticker_time":"1446136373"}{"ticker_val":0,"ticker_time":"1446136313"}{"ticker_val":0,"ticker_time":"1446136253"}{"ticker_val":0,"ticker_time":"1446136193"}{"ticker_val":0,"ticker_time":"1446136133"}{"ticker_val":0,"ticker_time":"1446136073"}{"ticker_val":0,"ticker_time":"1446136013"}{"ticker_val":0,"ticker_time":"1446135953"}{"ticker_val":0,"ticker_time":"1446135893"}{"ticker_val":0,"ticker_time":"1446135833"}{"ticker_val":0,"ticker_time":"1446135773"}{"ticker_val":0,"ticker_time":"1446135714"}{"ticker_val":0,"ticker_time":"1446135654"}{"ticker_val":0,"ticker_time":"1446135593"}{"ticker_val":0,"ticker_time":"1446135534"}{"ticker_val":0,"ticker_time":"1446135473"}{"ticker_val":0,"ticker_time":"1446135413"}{"ticker_val":0,"ticker_time":"1446135353"}{"ticker_val":0,"ticker_time":"1446135294"}{"ticker_val":0,"ticker_time":"1446135233"}{"ticker_val":0,"ticker_time":"1446135173"}{"ticker_val":0,"ticker_time":"1446135113"}{"ticker_val":0,"ticker_time":"1446135053"}{"ticker_val":0,"ticker_time":"1446134993"}{"ticker_val":0,"ticker_time":"1446134933"}{"ticker_val":0,"ticker_time":"1446134873"}{"ticker_val":0,"ticker_time":"1446134813"}{"ticker_val":0,"ticker_time":"1446134753"}{"ticker_val":0,"ticker_time":"1446134693"}{"ticker_val":0,"ticker_time":"1446134633"}{"ticker_val":0,"ticker_time":"1446134573"}{"ticker_val":0,"ticker_time":"1446134513"}{"ticker_val":0,"ticker_time":"1446134453"}{"ticker_val":0,"ticker_time":"1446134393"}{"ticker_val":0,"ticker_time":"1446134333"}{"ticker_val":0,"ticker_time":"1446134273"}{"ticker_val":0,"ticker_time":"1446134213"}{"ticker_val":0,"ticker_time":"1446134153"}{"ticker_val":0,"ticker_time":"1446134094"}{"ticker_val":0,"ticker_time":"1446134033"}{"ticker_val":0,"ticker_time":"1446133973"}{"ticker_val":0,"ticker_time":"1446133913"}{"ticker_val":0,"ticker_time":"1446133853"}{"ticker_val":0,"ticker_time":"1446133793"}{"ticker_val":0,"ticker_time":"1446133733"}{"ticker_val":0,"ticker_time":"1446133673"}{"ticker_val":0,"ticker_time":"1446133613"}{"ticker_val":0,"ticker_time":"1446133553"}{"ticker_val":0,"ticker_time":"1446133493"}{"ticker_val":0,"ticker_time":"1446133433"}{"ticker_val":0,"ticker_time":"1446133373"}{"ticker_val":0,"ticker_time":"1446133313"}{"ticker_val":0,"ticker_time":"1446133253"}{"ticker_val":0,"ticker_time":"1446133193"}{"ticker_val":0,"ticker_time":"1446133133"}{"ticker_val":0,"ticker_time":"1446133073"}{"ticker_val":0,"ticker_time":"1446133013"}{"ticker_val":0,"ticker_time":"1446132953"}{"ticker_val":0,"ticker_time":"1446132893"}{"ticker_val":0,"ticker_time":"1446132833"}{"ticker_val":0,"ticker_time":"1446132774"}{"ticker_val":0,"ticker_time":"1446132714"}{"ticker_val":0,"ticker_time":"1446132654"}{"ticker_val":0,"ticker_time":"1446132594"}{"ticker_val":0,"ticker_time":"1446132534"}{"ticker_val":0,"ticker_time":"1446132474"}{"ticker_val":0,"ticker_time":"1446132413"}{"ticker_val":0,"ticker_time":"1446132353"}{"ticker_val":0,"ticker_time":"1446132296"}{"ticker_val":0,"ticker_time":"1446132233"}{"ticker_val":0,"ticker_time":"1446132173"}{"ticker_val":0,"ticker_time":"1446132113"}{"ticker_val":0,"ticker_time":"1446132053"}{"ticker_val":0,"ticker_time":"1446131993"}{"ticker_val":0,"ticker_time":"1446131933"}{"ticker_val":0,"ticker_time":"1446131873"}{"ticker_val":0,"ticker_time":"1446131813"}{"ticker_val":0,"ticker_time":"1446131753"}{"ticker_val":0,"ticker_time":"1446131693"}{"ticker_val":0,"ticker_time":"1446131633"}{"ticker_val":0,"ticker_time":"1446131573"}{"ticker_val":0,"ticker_time":"1446131513"}{"ticker_val":0,"ticker_time":"1446131453"}{"ticker_val":0,"ticker_time":"1446131393"}{"ticker_val":0,"ticker_time":"1446131333"}{"ticker_val":0,"ticker_time":"1446131273"}{"ticker_val":0,"ticker_time":"1446131213"}{"ticker_val":0,"ticker_time":"1446131153"}{"ticker_val":0,"ticker_time":"1446131093"}{"ticker_val":0,"ticker_time":"1446131033"}{"ticker_val":0,"ticker_time":"1446130973"}{"ticker_val":0,"ticker_time":"1446130913"}{"ticker_val":0,"ticker_time":"1446130853"}{"ticker_val":0,"ticker_time":"1446130793"}{"ticker_val":0,"ticker_time":"1446130733"}{"ticker_val":0,"ticker_time":"1446130673"}{"ticker_val":0,"ticker_time":"1446130613"}{"ticker_val":0,"ticker_time":"1446130553"}{"ticker_val":0,"ticker_time":"1446130493"}{"ticker_val":0,"ticker_time":"1446130433"}{"ticker_val":0,"ticker_time":"1446130373"}{"ticker_val":0,"ticker_time":"1446130313"}{"ticker_val":0,"ticker_time":"1446130253"}{"ticker_val":0,"ticker_time":"1446130193"}{"ticker_val":0,"ticker_time":"1446130133"}{"ticker_val":0,"ticker_time":"1446130073"}{"ticker_val":0,"ticker_time":"1446130013"}{"ticker_val":0,"ticker_time":"1446129953"}{"ticker_val":0,"ticker_time":"1446129893"}{"ticker_val":0,"ticker_time":"1446129833"}{"ticker_val":0,"ticker_time":"1446129774"}{"ticker_val":0,"ticker_time":"1446129714"}{"ticker_val":0,"ticker_time":"1446129654"}{"ticker_val":0,"ticker_time":"1446129595"}{"ticker_val":0,"ticker_time":"1446129534"}{"ticker_val":0,"ticker_time":"1446129474"}{"ticker_val":0,"ticker_time":"1446129414"}{"ticker_val":0,"ticker_time":"1446129353"}{"ticker_val":0,"ticker_time":"1446129293"}{"ticker_val":0,"ticker_time":"1446129233"}{"ticker_val":0,"ticker_time":"1446129173"}{"ticker_val":0,"ticker_time":"1446129113"}{"ticker_val":0,"ticker_time":"1446129053"}{"ticker_val":0,"ticker_time":"1446128993"}{"ticker_val":0,"ticker_time":"1446128933"}{"ticker_val":0,"ticker_time":"1446128873"}{"ticker_val":0,"ticker_time":"1446128813"}{"ticker_val":0,"ticker_time":"1446128753"}{"ticker_val":0,"ticker_time":"1446128693"}{"ticker_val":0,"ticker_time":"1446128633"}{"ticker_val":0,"ticker_time":"1446128573"}{"ticker_val":0,"ticker_time":"1446128513"}{"ticker_val":0,"ticker_time":"1446128454"}{"ticker_val":0,"ticker_time":"1446128393"}{"ticker_val":0,"ticker_time":"1446128333"}{"ticker_val":0,"ticker_time":"1446128273"}{"ticker_val":0,"ticker_time":"1446128213"}{"ticker_val":0,"ticker_time":"1446128153"}{"ticker_val":0,"ticker_time":"1446128093"}{"ticker_val":0,"ticker_time":"1446128033"}{"ticker_val":0,"ticker_time":"1446127973"}{"ticker_val":0,"ticker_time":"1446127913"}{"ticker_val":0,"ticker_time":"1446127853"}{"ticker_val":0,"ticker_time":"1446127793"}{"ticker_val":0,"ticker_time":"1446127733"}{"ticker_val":0,"ticker_time":"1446127673"}{"ticker_val":0,"ticker_time":"1446127613"}{"ticker_val":0,"ticker_time":"1446127553"}{"ticker_val":0,"ticker_time":"1446127493"}{"ticker_val":0,"ticker_time":"1446127433"}{"ticker_val":0,"ticker_time":"1446127373"}{"ticker_val":0,"ticker_time":"1446127313"}{"ticker_val":0,"ticker_time":"1446127253"}{"ticker_val":0,"ticker_time":"1446127193"}{"ticker_val":0,"ticker_time":"1446127133"}{"ticker_val":0,"ticker_time":"1446127077"}{"ticker_val":0,"ticker_time":"1446127013"}{"ticker_val":0,"ticker_time":"1446126953"}{"ticker_val":0,"ticker_time":"1446126893"}{"ticker_val":0,"ticker_time":"1446126834"}{"ticker_val":0,"ticker_time":"1446126774"}{"ticker_val":0,"ticker_time":"1446126714"}{"ticker_val":0,"ticker_time":"1446126654"}{"ticker_val":0,"ticker_time":"1446126594"}{"ticker_val":0,"ticker_time":"1446126533"}{"ticker_val":0,"ticker_time":"1446126473"}{"ticker_val":0,"ticker_time":"1446126414"}{"ticker_val":0,"ticker_time":"1446126353"}{"ticker_val":0,"ticker_time":"1446126294"}{"ticker_val":0,"ticker_time":"1446126233"}{"ticker_val":0,"ticker_time":"1446126173"}{"ticker_val":0,"ticker_time":"1446126114"}{"ticker_val":0,"ticker_time":"1446126053"}{"ticker_val":0,"ticker_time":"1446125994"}{"ticker_val":0,"ticker_time":"1446125933"}{"ticker_val":0,"ticker_time":"1446125874"}{"ticker_val":0,"ticker_time":"1446125813"}{"ticker_val":0,"ticker_time":"1446125753"}{"ticker_val":0,"ticker_time":"1446125693"}{"ticker_val":0,"ticker_time":"1446125633"}{"ticker_val":0,"ticker_time":"1446125573"}{"ticker_val":0,"ticker_time":"1446125513"}{"ticker_val":0,"ticker_time":"1446125453"}{"ticker_val":0,"ticker_time":"1446125393"}{"ticker_val":0,"ticker_time":"1446125333"}{"ticker_val":0,"ticker_time":"1446125273"}{"ticker_val":0,"ticker_time":"1446125213"}{"ticker_val":0,"ticker_time":"1446125153"}{"ticker_val":0,"ticker_time":"1446125093"}{"ticker_val":0,"ticker_time":"1446125033"}{"ticker_val":0,"ticker_time":"1446124973"}{"ticker_val":0,"ticker_time":"1446124913"}{"ticker_val":0,"ticker_time":"1446124853"}{"ticker_val":0,"ticker_time":"1446124793"}{"ticker_val":0,"ticker_time":"1446124733"}{"ticker_val":0,"ticker_time":"1446124673"}{"ticker_val":0,"ticker_time":"1446124613"}{"ticker_val":0,"ticker_time":"1446124553"}{"ticker_val":0,"ticker_time":"1446124493"}{"ticker_val":0,"ticker_time":"1446124433"}{"ticker_val":0,"ticker_time":"1446124373"}{"ticker_val":0,"ticker_time":"1446124313"}{"ticker_val":0,"ticker_time":"1446124253"}{"ticker_val":0,"ticker_time":"1446124193"}{"ticker_val":0,"ticker_time":"1446124133"}{"ticker_val":0,"ticker_time":"1446124073"}{"ticker_val":0,"ticker_time":"1446124013"}{"ticker_val":0,"ticker_time":"1446123953"}{"ticker_val":0,"ticker_time":"1446123893"}{"ticker_val":0,"ticker_time":"1446123834"}{"ticker_val":0,"ticker_time":"1446123774"}{"ticker_val":0,"ticker_time":"1446123714"}{"ticker_val":0,"ticker_time":"1446123654"}{"ticker_val":0,"ticker_time":"1446123594"}{"ticker_val":0,"ticker_time":"1446123533"}{"ticker_val":0,"ticker_time":"1446123473"}{"ticker_val":0,"ticker_time":"1446123413"}{"ticker_val":0,"ticker_time":"1446123354"}{"ticker_val":0,"ticker_time":"1446123293"}{"ticker_val":0,"ticker_time":"1446123233"}{"ticker_val":0,"ticker_time":"1446123173"}{"ticker_val":0,"ticker_time":"1446123113"}{"ticker_val":0,"ticker_time":"1446123053"}{"ticker_val":0,"ticker_time":"1446122993"}{"ticker_val":0,"ticker_time":"1446122933"}{"ticker_val":0,"ticker_time":"1446122873"}{"ticker_val":0,"ticker_time":"1446122813"}{"ticker_val":0,"ticker_time":"1446122753"}{"ticker_val":0,"ticker_time":"1446122693"}{"ticker_val":0,"ticker_time":"1446122633"}{"ticker_val":0,"ticker_time":"1446122573"}{"ticker_val":0,"ticker_time":"1446122513"}{"ticker_val":0,"ticker_time":"1446122453"}{"ticker_val":0,"ticker_time":"1446122394"}{"ticker_val":0,"ticker_time":"1446122333"}{"ticker_val":0,"ticker_time":"1446122273"}{"ticker_val":0,"ticker_time":"1446122214"}{"ticker_val":0,"ticker_time":"1446122153"}{"ticker_val":0,"ticker_time":"1446122093"}{"ticker_val":0,"ticker_time":"1446122033"}{"ticker_val":0,"ticker_time":"1446121973"}{"ticker_val":0,"ticker_time":"1446121913"}{"ticker_val":0,"ticker_time":"1446121853"}{"ticker_val":0,"ticker_time":"1446121793"}{"ticker_val":0,"ticker_time":"1446121733"}{"ticker_val":0,"ticker_time":"1446121673"}{"ticker_val":0,"ticker_time":"1446121613"}{"ticker_val":0,"ticker_time":"1446121553"}{"ticker_val":0,"ticker_time":"1446121493"}{"ticker_val":0,"ticker_time":"1446121433"}{"ticker_val":0,"ticker_time":"1446121373"}{"ticker_val":0,"ticker_time":"1446121313"}{"ticker_val":0,"ticker_time":"1446121253"}{"ticker_val":0,"ticker_time":"1446121193"}{"ticker_val":0,"ticker_time":"1446121133"}{"ticker_val":0,"ticker_time":"1446121073"}{"ticker_val":0,"ticker_time":"1446121013"}{"ticker_val":0,"ticker_time":"1446120953"}{"ticker_val":0,"ticker_time":"1446120893"}{"ticker_val":0,"ticker_time":"1446120834"}{"ticker_val":0,"ticker_time":"1446120774"}{"ticker_val":0,"ticker_time":"1446120714"}{"ticker_val":0,"ticker_time":"1446120654"}{"ticker_val":0,"ticker_time":"1446120593"}{"ticker_val":0,"ticker_time":"1446120533"}{"ticker_val":0,"ticker_time":"1446120474"}{"ticker_val":0,"ticker_time":"1446120413"}{"ticker_val":0,"ticker_time":"1446120353"}{"ticker_val":0,"ticker_time":"1446120294"}{"ticker_val":0,"ticker_time":"1446120233"}{"ticker_val":0,"ticker_time":"1446120173"}{"ticker_val":0,"ticker_time":"1446120113"}{"ticker_val":0,"ticker_time":"1446120053"}{"ticker_val":0,"ticker_time":"1446119993"}{"ticker_val":0,"ticker_time":"1446119933"}{"ticker_val":0,"ticker_time":"1446119873"}{"ticker_val":0,"ticker_time":"1446119814"}{"ticker_val":0,"ticker_time":"1446119753"}{"ticker_val":0,"ticker_time":"1446119693"}{"ticker_val":0,"ticker_time":"1446119633"}{"ticker_val":0,"ticker_time":"1446119573"}{"ticker_val":0,"ticker_time":"1446119513"}{"ticker_val":0,"ticker_time":"1446119453"}{"ticker_val":0,"ticker_time":"1446119393"}{"ticker_val":0,"ticker_time":"1446119333"}{"ticker_val":0,"ticker_time":"1446119273"}{"ticker_val":0,"ticker_time":"1446119213"}{"ticker_val":0,"ticker_time":"1446119153"}{"ticker_val":0,"ticker_time":"1446119094"}{"ticker_val":0,"ticker_time":"1446119033"}{"ticker_val":0,"ticker_time":"1446118973"}{"ticker_val":0,"ticker_time":"1446118913"}{"ticker_val":0,"ticker_time":"1446118853"}{"ticker_val":0,"ticker_time":"1446118793"}{"ticker_val":0,"ticker_time":"1446118733"}{"ticker_val":0,"ticker_time":"1446118673"}{"ticker_val":0,"ticker_time":"1446118613"}{"ticker_val":0,"ticker_time":"1446118553"}{"ticker_val":0,"ticker_time":"1446118493"}{"ticker_val":0,"ticker_time":"1446118433"}{"ticker_val":0,"ticker_time":"1446118373"}{"ticker_val":0,"ticker_time":"1446118313"}{"ticker_val":0,"ticker_time":"1446118253"}{"ticker_val":0,"ticker_time":"1446118194"}{"ticker_val":0,"ticker_time":"1446118133"}{"ticker_val":0,"ticker_time":"1446118073"}{"ticker_val":0,"ticker_time":"1446118013"}{"ticker_val":0,"ticker_time":"1446117953"}{"ticker_val":0,"ticker_time":"1446117894"}{"ticker_val":0,"ticker_time":"1446117834"}{"ticker_val":0,"ticker_time":"1446117774"}{"ticker_val":0,"ticker_time":"1446117714"}{"ticker_val":0,"ticker_time":"1446117654"}{"ticker_val":0,"ticker_time":"1446117594"}{"ticker_val":0,"ticker_time":"1446117534"}{"ticker_val":0,"ticker_time":"1446117473"}{"ticker_val":0,"ticker_time":"1446117413"}{"ticker_val":0,"ticker_time":"1446117353"}{"ticker_val":0,"ticker_time":"1446117294"}{"ticker_val":0,"ticker_time":"1446117233"}{"ticker_val":0,"ticker_time":"1446117173"}{"ticker_val":0,"ticker_time":"1446117113"}{"ticker_val":0,"ticker_time":"1446117053"}{"ticker_val":0,"ticker_time":"1446116993"}{"ticker_val":0,"ticker_time":"1446116933"}{"ticker_val":0,"ticker_time":"1446116873"}{"ticker_val":0,"ticker_time":"1446116814"}{"ticker_val":0,"ticker_time":"1446116754"}{"ticker_val":0,"ticker_time":"1446116693"}{"ticker_val":0,"ticker_time":"1446116634"}{"ticker_val":0,"ticker_time":"1446116574"}{"ticker_val":0,"ticker_time":"1446116514"}{"ticker_val":0,"ticker_time":"1446116453"}{"ticker_val":0,"ticker_time":"1446116393"}{"ticker_val":0,"ticker_time":"1446116333"}{"ticker_val":0,"ticker_time":"1446116273"}{"ticker_val":0,"ticker_time":"1446116213"}{"ticker_val":0,"ticker_time":"1446116153"}{"ticker_val":0,"ticker_time":"1446116093"}{"ticker_val":0,"ticker_time":"1446116033"}{"ticker_val":0,"ticker_time":"1446115973"}{"ticker_val":0,"ticker_time":"1446115913"}{"ticker_val":0,"ticker_time":"1446115853"}{"ticker_val":0,"ticker_time":"1446115793"}{"ticker_val":0,"ticker_time":"1446115733"}{"ticker_val":0,"ticker_time":"1446115673"}{"ticker_val":0,"ticker_time":"1446115613"}{"ticker_val":0,"ticker_time":"1446115553"}{"ticker_val":0,"ticker_time":"1446115493"}{"ticker_val":0,"ticker_time":"1446115433"}{"ticker_val":0,"ticker_time":"1446115373"}{"ticker_val":0,"ticker_time":"1446115313"}{"ticker_val":0,"ticker_time":"1446115253"}{"ticker_val":0,"ticker_time":"1446115193"}{"ticker_val":0,"ticker_time":"1446115133"}{"ticker_val":0,"ticker_time":"1446115073"}{"ticker_val":0,"ticker_time":"1446115013"}{"ticker_val":0,"ticker_time":"1446114953"}{"ticker_val":0,"ticker_time":"1446114894"}{"ticker_val":0,"ticker_time":"1446114834"}{"ticker_val":0,"ticker_time":"1446114774"}{"ticker_val":0,"ticker_time":"1446114714"}{"ticker_val":0,"ticker_time":"1446114654"}{"ticker_val":0,"ticker_time":"1446114594"}{"ticker_val":0,"ticker_time":"1446114534"}{"ticker_val":0,"ticker_time":"1446114474"}{"ticker_val":0,"ticker_time":"1446114414"}{"ticker_val":0,"ticker_time":"1446114353"}{"ticker_val":0,"ticker_time":"1446114294"}{"ticker_val":0,"ticker_time":"1446114233"}{"ticker_val":0,"ticker_time":"1446114173"}{"ticker_val":0,"ticker_time":"1446114113"}{"ticker_val":0,"ticker_time":"1446114053"}{"ticker_val":0,"ticker_time":"1446113993"}{"ticker_val":0,"ticker_time":"1446113933"}{"ticker_val":0,"ticker_time":"1446113873"}{"ticker_val":0,"ticker_time":"1446113813"}{"ticker_val":0,"ticker_time":"1446113753"}{"ticker_val":0,"ticker_time":"1446113693"}{"ticker_val":0,"ticker_time":"1446113633"}{"ticker_val":0,"ticker_time":"1446113573"}{"ticker_val":0,"ticker_time":"1446113513"}{"ticker_val":0,"ticker_time":"1446113453"}{"ticker_val":0,"ticker_time":"1446113393"}{"ticker_val":0,"ticker_time":"1446113333"}{"ticker_val":0,"ticker_time":"1446113273"}{"ticker_val":0,"ticker_time":"1446113213"}{"ticker_val":0,"ticker_time":"1446113153"}{"ticker_val":0,"ticker_time":"1446113093"}{"ticker_val":0,"ticker_time":"1446113033"}{"ticker_val":0,"ticker_time":"1446112973"}{"ticker_val":0,"ticker_time":"1446112913"}{"ticker_val":0,"ticker_time":"1446112853"}{"ticker_val":0,"ticker_time":"1446112793"}{"ticker_val":0,"ticker_time":"1446112733"}{"ticker_val":0,"ticker_time":"1446112673"}{"ticker_val":0,"ticker_time":"1446112613"}{"ticker_val":0,"ticker_time":"1446112553"}{"ticker_val":0,"ticker_time":"1446112493"}{"ticker_val":0,"ticker_time":"1446112433"}{"ticker_val":0,"ticker_time":"1446112373"}{"ticker_val":0,"ticker_time":"1446112313"}{"ticker_val":0,"ticker_time":"1446112253"}{"ticker_val":0,"ticker_time":"1446112193"}{"ticker_val":0,"ticker_time":"1446112135"}{"ticker_val":0,"ticker_time":"1446112073"}{"ticker_val":0,"ticker_time":"1446112013"}{"ticker_val":0,"ticker_time":"1446111953"}{"ticker_val":0,"ticker_time":"1446111894"}{"ticker_val":0,"ticker_time":"1446111834"}{"ticker_val":0,"ticker_time":"1446111774"}{"ticker_val":0,"ticker_time":"1446111714"}{"ticker_val":0,"ticker_time":"1446111654"}{"ticker_val":0,"ticker_time":"1446111594"}{"ticker_val":0,"ticker_time":"1446111533"}{"ticker_val":0,"ticker_time":"1446111474"}{"ticker_val":0,"ticker_time":"1446111414"}{"ticker_val":0,"ticker_time":"1446111354"}{"ticker_val":0,"ticker_time":"1446111293"}{"ticker_val":0,"ticker_time":"1446111233"}{"ticker_val":0,"ticker_time":"1446111174"}{"ticker_val":0,"ticker_time":"1446111113"}{"ticker_val":0,"ticker_time":"1446111053"}{"ticker_val":0,"ticker_time":"1446110993"}{"ticker_val":0,"ticker_time":"1446110933"}{"ticker_val":0,"ticker_time":"1446110874"}{"ticker_val":0,"ticker_time":"1446110813"}{"ticker_val":0,"ticker_time":"1446110753"}{"ticker_val":0,"ticker_time":"1446110693"}{"ticker_val":0,"ticker_time":"1446110633"}{"ticker_val":0,"ticker_time":"1446110573"}{"ticker_val":0,"ticker_time":"1446110513"}{"ticker_val":0,"ticker_time":"1446110453"}{"ticker_val":0,"ticker_time":"1446110393"}{"ticker_val":0,"ticker_time":"1446110333"}{"ticker_val":0,"ticker_time":"1446110273"}{"ticker_val":0,"ticker_time":"1446110213"}{"ticker_val":0,"ticker_time":"1446110153"}{"ticker_val":0,"ticker_time":"1446110093"}{"ticker_val":0,"ticker_time":"1446110033"}{"ticker_val":0,"ticker_time":"1446109973"}{"ticker_val":0,"ticker_time":"1446109913"}{"ticker_val":0,"ticker_time":"1446109853"}{"ticker_val":0,"ticker_time":"1446109793"}{"ticker_val":0,"ticker_time":"1446109733"}{"ticker_val":0,"ticker_time":"1446109673"}{"ticker_val":0,"ticker_time":"1446109613"}{"ticker_val":0,"ticker_time":"1446109553"}{"ticker_val":0,"ticker_time":"1446109493"}{"ticker_val":0,"ticker_time":"1446109433"}{"ticker_val":0,"ticker_time":"1446109373"}{"ticker_val":0,"ticker_time":"1446109313"}{"ticker_val":0,"ticker_time":"1446109253"}{"ticker_val":0,"ticker_time":"1446109193"}{"ticker_val":0,"ticker_time":"1446109133"}{"ticker_val":0,"ticker_time":"1446109073"}{"ticker_val":0,"ticker_time":"1446109014"}{"ticker_val":0,"ticker_time":"1446108954"}{"ticker_val":0,"ticker_time":"1446108894"}{"ticker_val":0,"ticker_time":"1446108834"}{"ticker_val":0,"ticker_time":"1446108774"}{"ticker_val":0,"ticker_time":"1446108714"}{"ticker_val":0,"ticker_time":"1446108653"}{"ticker_val":0,"ticker_time":"1446108593"}{"ticker_val":0,"ticker_time":"1446108534"}{"ticker_val":0,"ticker_time":"1446108474"}{"ticker_val":0,"ticker_time":"1446108413"}{"ticker_val":0,"ticker_time":"1446108353"}{"ticker_val":0,"ticker_time":"1446108294"}{"ticker_val":0,"ticker_time":"1446108233"}{"ticker_val":0,"ticker_time":"1446108174"}{"ticker_val":0,"ticker_time":"1446108113"}{"ticker_val":0,"ticker_time":"1446108053"}{"ticker_val":0,"ticker_time":"1446107993"}{"ticker_val":0,"ticker_time":"1446107933"}{"ticker_val":0,"ticker_time":"1446107873"}{"ticker_val":0,"ticker_time":"1446107813"}{"ticker_val":0,"ticker_time":"1446107753"}{"ticker_val":0,"ticker_time":"1446107693"}{"ticker_val":0,"ticker_time":"1446107633"}{"ticker_val":0,"ticker_time":"1446107573"}{"ticker_val":0,"ticker_time":"1446107513"}{"ticker_val":0,"ticker_time":"1446107453"}{"ticker_val":0,"ticker_time":"1446107393"}{"ticker_val":0,"ticker_time":"1446107333"}{"ticker_val":0,"ticker_time":"1446107273"}{"ticker_val":0,"ticker_time":"1446107213"}{"ticker_val":0,"ticker_time":"1446107153"}{"ticker_val":0,"ticker_time":"1446107093"}{"ticker_val":0,"ticker_time":"1446107033"}{"ticker_val":0,"ticker_time":"1446106973"}{"ticker_val":0,"ticker_time":"1446106913"}{"ticker_val":0,"ticker_time":"1446106853"}{"ticker_val":0,"ticker_time":"1446106793"}{"ticker_val":0,"ticker_time":"1446106733"}{"ticker_val":0,"ticker_time":"1446106673"}{"ticker_val":0,"ticker_time":"1446106613"}{"ticker_val":0,"ticker_time":"1446106553"}{"ticker_val":0,"ticker_time":"1446106494"}{"ticker_val":0,"ticker_time":"1446106433"}{"ticker_val":0,"ticker_time":"1446106373"}{"ticker_val":0,"ticker_time":"1446106313"}{"ticker_val":0,"ticker_time":"1446106253"}{"ticker_val":0,"ticker_time":"1446106193"}{"ticker_val":0,"ticker_time":"1446106133"}{"ticker_val":0,"ticker_time":"1446106073"}{"ticker_val":0,"ticker_time":"1446106014"}{"ticker_val":0,"ticker_time":"1446105954"}{"ticker_val":0,"ticker_time":"1446105894"}{"ticker_val":0,"ticker_time":"1446105834"}{"ticker_val":0,"ticker_time":"1446105774"}{"ticker_val":0,"ticker_time":"1446105714"}{"ticker_val":0,"ticker_time":"1446105653"}{"ticker_val":0,"ticker_time":"1446105595"}{"ticker_val":0,"ticker_time":"1446105534"}{"ticker_val":0,"ticker_time":"1446105474"}{"ticker_val":0,"ticker_time":"1446105413"}{"ticker_val":0,"ticker_time":"1446105353"}{"ticker_val":0,"ticker_time":"1446105293"}{"ticker_val":0,"ticker_time":"1446105233"}{"ticker_val":0,"ticker_time":"1446105173"}{"ticker_val":0,"ticker_time":"1446105113"}{"ticker_val":0,"ticker_time":"1446105053"}{"ticker_val":0,"ticker_time":"1446104993"}{"ticker_val":0,"ticker_time":"1446104933"}{"ticker_val":0,"ticker_time":"1446104873"}{"ticker_val":0,"ticker_time":"1446104813"}{"ticker_val":0,"ticker_time":"1446104753"}{"ticker_val":0,"ticker_time":"1446104693"}{"ticker_val":0,"ticker_time":"1446104633"}{"ticker_val":0,"ticker_time":"1446104573"}{"ticker_val":0,"ticker_time":"1446104513"}{"ticker_val":0,"ticker_time":"1446104453"}{"ticker_val":0,"ticker_time":"1446104393"}{"ticker_val":0,"ticker_time":"1446104333"}{"ticker_val":0,"ticker_time":"1446104273"}{"ticker_val":0,"ticker_time":"1446104213"}{"ticker_val":0,"ticker_time":"1446104153"}{"ticker_val":0,"ticker_time":"1446104093"}{"ticker_val":0,"ticker_time":"1446104033"}{"ticker_val":0,"ticker_time":"1446103973"}{"ticker_val":0,"ticker_time":"1446103913"}{"ticker_val":0,"ticker_time":"1446103853"}{"ticker_val":0,"ticker_time":"1446103793"}{"ticker_val":0,"ticker_time":"1446103733"}{"ticker_val":0,"ticker_time":"1446103673"}{"ticker_val":0,"ticker_time":"1446103613"}{"ticker_val":0,"ticker_time":"1446103553"}{"ticker_val":0,"ticker_time":"1446103493"}{"ticker_val":0,"ticker_time":"1446103433"}{"ticker_val":0,"ticker_time":"1446103373"}{"ticker_val":0,"ticker_time":"1446103313"}{"ticker_val":0,"ticker_time":"1446103253"}{"ticker_val":0,"ticker_time":"1446103193"}{"ticker_val":0,"ticker_time":"1446103133"}{"ticker_val":0,"ticker_time":"1446103073"}{"ticker_val":0,"ticker_time":"1446103014"}{"ticker_val":0,"ticker_time":"1446102954"}{"ticker_val":0,"ticker_time":"1446102894"}{"ticker_val":0,"ticker_time":"1446102834"}{"ticker_val":0,"ticker_time":"1446102774"}{"ticker_val":0,"ticker_time":"1446102714"}{"ticker_val":0,"ticker_time":"1446102654"}{"ticker_val":0,"ticker_time":"1446102593"}{"ticker_val":0,"ticker_time":"1446102533"}{"ticker_val":0,"ticker_time":"1446102473"}{"ticker_val":0,"ticker_time":"1446102414"}{"ticker_val":0,"ticker_time":"1446102353"}{"ticker_val":0,"ticker_time":"1446102293"}{"ticker_val":0,"ticker_time":"1446102233"}{"ticker_val":0,"ticker_time":"1446102173"}{"ticker_val":0,"ticker_time":"1446102113"}{"ticker_val":0,"ticker_time":"1446102053"}{"ticker_val":0,"ticker_time":"1446101994"}{"ticker_val":0,"ticker_time":"1446101933"}{"ticker_val":0,"ticker_time":"1446101873"}{"ticker_val":0,"ticker_time":"1446101813"}{"ticker_val":0,"ticker_time":"1446101753"}{"ticker_val":0,"ticker_time":"1446101693"}{"ticker_val":0,"ticker_time":"1446101633"}{"ticker_val":0,"ticker_time":"1446101573"}{"ticker_val":0,"ticker_time":"1446101513"}{"ticker_val":0,"ticker_time":"1446101453"}{"ticker_val":0,"ticker_time":"1446101393"}{"ticker_val":0,"ticker_time":"1446101333"}{"ticker_val":0,"ticker_time":"1446101273"}{"ticker_val":0,"ticker_time":"1446101213"}{"ticker_val":0,"ticker_time":"1446101153"}{"ticker_val":0,"ticker_time":"1446101093"}{"ticker_val":0,"ticker_time":"1446101033"}{"ticker_val":0,"ticker_time":"1446100973"}{"ticker_val":0,"ticker_time":"1446100913"}{"ticker_val":0,"ticker_time":"1446100853"}{"ticker_val":0,"ticker_time":"1446100793"}{"ticker_val":0,"ticker_time":"1446100733"}{"ticker_val":0,"ticker_time":"1446100673"}{"ticker_val":0,"ticker_time":"1446100613"}{"ticker_val":0,"ticker_time":"1446100553"}{"ticker_val":0,"ticker_time":"1446100493"}{"ticker_val":0,"ticker_time":"1446100433"}{"ticker_val":0,"ticker_time":"1446100373"}{"ticker_val":0,"ticker_time":"1446100313"}{"ticker_val":0,"ticker_time":"1446100253"}{"ticker_val":0,"ticker_time":"1446100193"}{"ticker_val":0,"ticker_time":"1446100133"}{"ticker_val":0,"ticker_time":"1446100074"}{"ticker_val":0,"ticker_time":"1446100014"}{"ticker_val":0,"ticker_time":"1446099954"}{"ticker_val":0,"ticker_time":"1446099894"}{"ticker_val":0,"ticker_time":"1446099834"}{"ticker_val":0,"ticker_time":"1446099774"}{"ticker_val":0,"ticker_time":"1446099714"}{"ticker_val":0,"ticker_time":"1446099653"}{"ticker_val":0,"ticker_time":"1446099593"}{"ticker_val":0,"ticker_time":"1446099534"}{"ticker_val":0,"ticker_time":"1446099473"}{"ticker_val":0,"ticker_time":"1446099413"}{"ticker_val":0,"ticker_time":"1446099353"}{"ticker_val":0,"ticker_time":"1446099294"}{"ticker_val":0,"ticker_time":"1446099233"}{"ticker_val":0,"ticker_time":"1446099173"}{"ticker_val":0,"ticker_time":"1446099113"}{"ticker_val":0,"ticker_time":"1446099053"}{"ticker_val":0,"ticker_time":"1446098993"}{"ticker_val":0,"ticker_time":"1446098933"}{"ticker_val":0,"ticker_time":"1446098873"}{"ticker_val":0,"ticker_time":"1446098813"}{"ticker_val":0,"ticker_time":"1446098753"}{"ticker_val":0,"ticker_time":"1446098693"}{"ticker_val":0,"ticker_time":"1446098633"}{"ticker_val":0,"ticker_time":"1446098573"}{"ticker_val":0,"ticker_time":"1446098513"}{"ticker_val":0,"ticker_time":"1446098453"}{"ticker_val":0,"ticker_time":"1446098393"}{"ticker_val":0,"ticker_time":"1446098333"}{"ticker_val":0,"ticker_time":"1446098273"}{"ticker_val":0,"ticker_time":"1446098213"}{"ticker_val":0,"ticker_time":"1446098153"}{"ticker_val":0,"ticker_time":"1446098093"}{"ticker_val":0,"ticker_time":"1446098033"}{"ticker_val":0,"ticker_time":"1446097973"}{"ticker_val":0,"ticker_time":"1446097913"}{"ticker_val":0,"ticker_time":"1446097853"}{"ticker_val":0,"ticker_time":"1446097793"}{"ticker_val":0,"ticker_time":"1446097733"}{"ticker_val":0,"ticker_time":"1446097673"}{"ticker_val":0,"ticker_time":"1446097613"}{"ticker_val":0,"ticker_time":"1446097553"}{"ticker_val":0,"ticker_time":"1446097493"}{"ticker_val":0,"ticker_time":"1446097433"}{"ticker_val":0,"ticker_time":"1446097373"}{"ticker_val":0,"ticker_time":"1446097313"}{"ticker_val":0,"ticker_time":"1446097253"}{"ticker_val":0,"ticker_time":"1446097193"}{"ticker_val":0,"ticker_time":"1446097133"}{"ticker_val":0,"ticker_time":"1446097074"}{"ticker_val":0,"ticker_time":"1446097014"}{"ticker_val":0,"ticker_time":"1446096954"}{"ticker_val":0,"ticker_time":"1446096894"}{"ticker_val":0,"ticker_time":"1446096834"}{"ticker_val":0,"ticker_time":"1446096774"}{"ticker_val":0,"ticker_time":"1446096714"}{"ticker_val":0,"ticker_time":"1446096654"}{"ticker_val":0,"ticker_time":"1446096594"}{"ticker_val":0,"ticker_time":"1446096533"}{"ticker_val":0,"ticker_time":"1446096473"}{"ticker_val":0,"ticker_time":"1446096414"}{"ticker_val":0,"ticker_time":"1446096353"}{"ticker_val":0,"ticker_time":"1446096294"}{"ticker_val":0,"ticker_time":"1446096234"}{"ticker_val":0,"ticker_time":"1446096173"}{"ticker_val":0,"ticker_time":"1446096113"}{"ticker_val":0,"ticker_time":"1446096053"}{"ticker_val":0,"ticker_time":"1446095993"}{"ticker_val":0,"ticker_time":"1446095933"}{"ticker_val":0,"ticker_time":"1446095873"}{"ticker_val":0,"ticker_time":"1446095813"}{"ticker_val":0,"ticker_time":"1446095753"}{"ticker_val":0,"ticker_time":"1446095693"}{"ticker_val":0,"ticker_time":"1446095633"}{"ticker_val":0,"ticker_time":"1446095573"}{"ticker_val":0,"ticker_time":"1446095513"}{"ticker_val":0,"ticker_time":"1446095453"}{"ticker_val":0,"ticker_time":"1446095393"}{"ticker_val":0,"ticker_time":"1446095333"}{"ticker_val":0,"ticker_time":"1446095273"}{"ticker_val":0,"ticker_time":"1446095213"}{"ticker_val":0,"ticker_time":"1446095153"}{"ticker_val":0,"ticker_time":"1446095093"}{"ticker_val":0,"ticker_time":"1446095033"}{"ticker_val":0,"ticker_time":"1446094973"}{"ticker_val":0,"ticker_time":"1446094913"}{"ticker_val":0,"ticker_time":"1446094853"}{"ticker_val":0,"ticker_time":"1446094793"}{"ticker_val":0,"ticker_time":"1446094733"}{"ticker_val":0,"ticker_time":"1446094673"}{"ticker_val":0,"ticker_time":"1446094613"}{"ticker_val":0,"ticker_time":"1446094553"}{"ticker_val":0,"ticker_time":"1446094493"}{"ticker_val":0,"ticker_time":"1446094433"}{"ticker_val":0,"ticker_time":"1446094373"}{"ticker_val":0,"ticker_time":"1446094313"}{"ticker_val":0,"ticker_time":"1446094253"}{"ticker_val":0,"ticker_time":"1446094193"}{"ticker_val":0,"ticker_time":"1446094133"}{"ticker_val":0,"ticker_time":"1446094074"}{"ticker_val":0,"ticker_time":"1446094014"}{"ticker_val":0,"ticker_time":"1446093954"}{"ticker_val":0,"ticker_time":"1446093894"}{"ticker_val":0,"ticker_time":"1446093834"}{"ticker_val":0,"ticker_time":"1446093773"}{"ticker_val":0,"ticker_time":"1446093713"}{"ticker_val":0,"ticker_time":"1446093653"}{"ticker_val":0,"ticker_time":"1446093593"}{"ticker_val":0,"ticker_time":"1446093533"}{"ticker_val":0,"ticker_time":"1446093474"}{"ticker_val":0,"ticker_time":"1446093413"}{"ticker_val":0,"ticker_time":"1446093353"}{"ticker_val":0,"ticker_time":"1446093293"}{"ticker_val":0,"ticker_time":"1446093233"}{"ticker_val":0,"ticker_time":"1446093173"}{"ticker_val":0,"ticker_time":"1446093113"}{"ticker_val":0,"ticker_time":"1446093053"}{"ticker_val":0,"ticker_time":"1446092993"}{"ticker_val":0,"ticker_time":"1446092933"}{"ticker_val":0,"ticker_time":"1446092873"}{"ticker_val":0,"ticker_time":"1446092814"}{"ticker_val":0,"ticker_time":"1446092754"}{"ticker_val":0,"ticker_time":"1446092693"}{"ticker_val":0,"ticker_time":"1446092634"}{"ticker_val":0,"ticker_time":"1446092574"}{"ticker_val":0,"ticker_time":"1446092514"}{"ticker_val":0,"ticker_time":"1446092454"}{"ticker_val":0,"ticker_time":"1446092394"}{"ticker_val":0,"ticker_time":"1446092334"}{"ticker_val":0,"ticker_time":"1446092273"}{"ticker_val":0,"ticker_time":"1446092214"}{"ticker_val":0,"ticker_time":"1446092153"}{"ticker_val":0,"ticker_time":"1446092093"}{"ticker_val":0,"ticker_time":"1446092033"}{"ticker_val":0,"ticker_time":"1446091973"}{"ticker_val":0,"ticker_time":"1446091913"}{"ticker_val":0,"ticker_time":"1446091853"}{"ticker_val":0,"ticker_time":"1446091793"}{"ticker_val":0,"ticker_time":"1446091733"}{"ticker_val":0,"ticker_time":"1446091673"}{"ticker_val":0,"ticker_time":"1446091613"}{"ticker_val":0,"ticker_time":"1446091553"}{"ticker_val":0,"ticker_time":"1446091493"}{"ticker_val":0,"ticker_time":"1446091433"}{"ticker_val":0,"ticker_time":"1446091373"}{"ticker_val":0,"ticker_time":"1446091318"}{"ticker_val":0,"ticker_time":"1446091253"}{"ticker_val":0,"ticker_time":"1446091193"}{"ticker_val":0,"ticker_time":"1446091134"}{"ticker_val":0,"ticker_time":"1446091074"}{"ticker_val":0,"ticker_time":"1446091014"}{"ticker_val":0,"ticker_time":"1446090954"}{"ticker_val":0,"ticker_time":"1446090894"}{"ticker_val":0,"ticker_time":"1446090833"}{"ticker_val":0,"ticker_time":"1446090773"}{"ticker_val":0,"ticker_time":"1446090713"}{"ticker_val":0,"ticker_time":"1446090653"}{"ticker_val":0,"ticker_time":"1446090593"}{"ticker_val":0,"ticker_time":"1446090533"}{"ticker_val":0,"ticker_time":"1446090474"}{"ticker_val":0,"ticker_time":"1446090413"}{"ticker_val":0,"ticker_time":"1446090353"}{"ticker_val":0,"ticker_time":"1446090293"}{"ticker_val":0,"ticker_time":"1446090233"}{"ticker_val":0,"ticker_time":"1446090173"}{"ticker_val":0,"ticker_time":"1446090113"}{"ticker_val":0,"ticker_time":"1446090053"}{"ticker_val":0,"ticker_time":"1446089993"}{"ticker_val":0,"ticker_time":"1446089933"}{"ticker_val":0,"ticker_time":"1446089873"}{"ticker_val":0,"ticker_time":"1446089813"}{"ticker_val":0,"ticker_time":"1446089753"}{"ticker_val":0,"ticker_time":"1446089693"}{"ticker_val":0,"ticker_time":"1446089633"}{"ticker_val":0,"ticker_time":"1446089573"}{"ticker_val":0,"ticker_time":"1446089513"}{"ticker_val":0,"ticker_time":"1446089453"}{"ticker_val":0,"ticker_time":"1446089393"}{"ticker_val":0,"ticker_time":"1446089333"}{"ticker_val":0,"ticker_time":"1446089273"}{"ticker_val":0,"ticker_time":"1446089213"}{"ticker_val":0,"ticker_time":"1446089153"}{"ticker_val":0,"ticker_time":"1446089093"}{"ticker_val":0,"ticker_time":"1446089033"}{"ticker_val":0,"ticker_time":"1446088973"}{"ticker_val":0,"ticker_time":"1446088913"}{"ticker_val":0,"ticker_time":"1446088853"}{"ticker_val":0,"ticker_time":"1446088793"}{"ticker_val":0,"ticker_time":"1446088733"}{"ticker_val":0,"ticker_time":"1446088673"}{"ticker_val":0,"ticker_time":"1446088613"}{"ticker_val":0,"ticker_time":"1446088553"}{"ticker_val":0,"ticker_time":"1446088493"}{"ticker_val":0,"ticker_time":"1446088433"}{"ticker_val":0,"ticker_time":"1446088373"}{"ticker_val":0,"ticker_time":"1446088313"}{"ticker_val":0,"ticker_time":"1446088253"}{"ticker_val":0,"ticker_time":"1446088193"}{"ticker_val":0,"ticker_time":"1446088134"}{"ticker_val":0,"ticker_time":"1446088074"}{"ticker_val":0,"ticker_time":"1446088014"}{"ticker_val":0,"ticker_time":"1446087954"}{"ticker_val":0,"ticker_time":"1446087894"}{"ticker_val":0,"ticker_time":"1446087834"}{"ticker_val":0,"ticker_time":"1446087773"}{"ticker_val":0,"ticker_time":"1446087714"}{"ticker_val":0,"ticker_time":"1446087653"}{"ticker_val":0,"ticker_time":"1446087597"}{"ticker_val":0,"ticker_time":"1446087536"}{"ticker_val":0,"ticker_time":"1446087476"}{"ticker_val":0,"ticker_time":"1446087416"}{"ticker_val":0,"ticker_time":"1446087357"}{"ticker_val":0,"ticker_time":"1446087296"}{"ticker_val":0,"ticker_time":"1446087236"}{"ticker_val":0,"ticker_time":"1446087176"}{"ticker_val":0,"ticker_time":"1446087116"}{"ticker_val":0,"ticker_time":"1446087056"}{"ticker_val":0,"ticker_time":"1446086996"}{"ticker_val":0,"ticker_time":"1446086936"}{"ticker_val":0,"ticker_time":"1446086876"}{"ticker_val":0,"ticker_time":"1446086816"}{"ticker_val":0,"ticker_time":"1446086756"}{"ticker_val":0,"ticker_time":"1446086696"}{"ticker_val":0,"ticker_time":"1446086636"}{"ticker_val":0,"ticker_time":"1446086576"}{"ticker_val":0,"ticker_time":"1446086516"}{"ticker_val":0,"ticker_time":"1446086456"}{"ticker_val":0,"ticker_time":"1446086396"}{"ticker_val":0,"ticker_time":"1446086336"}{"ticker_val":0,"ticker_time":"1446086276"}{"ticker_val":0,"ticker_time":"1446086216"}{"ticker_val":0,"ticker_time":"1446086156"}{"ticker_val":0,"ticker_time":"1446086096"}{"ticker_val":0,"ticker_time":"1446086036"}{"ticker_val":0,"ticker_time":"1446085976"}{"ticker_val":0,"ticker_time":"1446085916"}{"ticker_val":0,"ticker_time":"1446085856"}{"ticker_val":0,"ticker_time":"1446085796"}{"ticker_val":0,"ticker_time":"1446085736"}{"ticker_val":0,"ticker_time":"1446085676"}{"ticker_val":0,"ticker_time":"1446085616"}{"ticker_val":0,"ticker_time":"1446085556"}{"ticker_val":0,"ticker_time":"1446085496"}{"ticker_val":0,"ticker_time":"1446085436"}{"ticker_val":0,"ticker_time":"1446085376"}{"ticker_val":0,"ticker_time":"1446085316"}{"ticker_val":0,"ticker_time":"1446085257"}{"ticker_val":0,"ticker_time":"1446085199"}{"ticker_val":0,"ticker_time":"1446085139"}{"ticker_val":0,"ticker_time":"1446085079"}{"ticker_val":0,"ticker_time":"1446085017"}{"ticker_val":0,"ticker_time":"1446084957"}{"ticker_val":0,"ticker_time":"1446084900"}{"ticker_val":0,"ticker_time":"1446084837"}{"ticker_val":0,"ticker_time":"1446084777"}{"ticker_val":0,"ticker_time":"1446084717"}{"ticker_val":0,"ticker_time":"1446084660"}{"ticker_val":0,"ticker_time":"1446084598"}{"ticker_val":0,"ticker_time":"1446084539"}{"ticker_val":0,"ticker_time":"1446084479"}{"ticker_val":0,"ticker_time":"1446084419"}{"ticker_val":0,"ticker_time":"1446084359"}{"ticker_val":0,"ticker_time":"1446084298"}{"ticker_val":0,"ticker_time":"1446084237"}{"ticker_val":0,"ticker_time":"1446084180"}{"ticker_val":0,"ticker_time":"1446084118"}{"ticker_val":0,"ticker_time":"1446084057"}{"ticker_val":0,"ticker_time":"1446083998"}{"ticker_val":0,"ticker_time":"1446083936"}{"ticker_val":0,"ticker_time":"1446083876"}{"ticker_val":0,"ticker_time":"1446083816"}{"ticker_val":0,"ticker_time":"1446083756"}{"ticker_val":0,"ticker_time":"1446083696"}{"ticker_val":0,"ticker_time":"1446083636"}{"ticker_val":0,"ticker_time":"1446083576"}{"ticker_val":0,"ticker_time":"1446083516"}{"ticker_val":0,"ticker_time":"1446083456"}{"ticker_val":0,"ticker_time":"1446083396"}{"ticker_val":0,"ticker_time":"1446083336"}{"ticker_val":0,"ticker_time":"1446083276"}{"ticker_val":0,"ticker_time":"1446083216"}{"ticker_val":0,"ticker_time":"1446083156"}{"ticker_val":0,"ticker_time":"1446083097"}{"ticker_val":0,"ticker_time":"1446083036"}{"ticker_val":0,"ticker_time":"1446082976"}{"ticker_val":0,"ticker_time":"1446082916"}{"ticker_val":0,"ticker_time":"1446082856"}{"ticker_val":0,"ticker_time":"1446082796"}{"ticker_val":0,"ticker_time":"1446082736"}{"ticker_val":0,"ticker_time":"1446082676"}{"ticker_val":0,"ticker_time":"1446082616"}{"ticker_val":0,"ticker_time":"1446082556"}{"ticker_val":0,"ticker_time":"1446082496"}{"ticker_val":0,"ticker_time":"1446082436"}{"ticker_val":0,"ticker_time":"1446082376"}{"ticker_val":0,"ticker_time":"1446082316"}{"ticker_val":0,"ticker_time":"1446082257"}{"ticker_val":0,"ticker_time":"1446082197"}{"ticker_val":0,"ticker_time":"1446082137"}{"ticker_val":0,"ticker_time":"1446082077"}{"ticker_val":0,"ticker_time":"1446082017"}{"ticker_val":0,"ticker_time":"1446081957"}{"ticker_val":0,"ticker_time":"1446081897"}{"ticker_val":0,"ticker_time":"1446081837"}{"ticker_val":0,"ticker_time":"1446081776"}{"ticker_val":0,"ticker_time":"1446081716"}{"ticker_val":0,"ticker_time":"1446081657"}{"ticker_val":0,"ticker_time":"1446081596"}{"ticker_val":0,"ticker_time":"1446081536"}{"ticker_val":0,"ticker_time":"1446081476"}{"ticker_val":0,"ticker_time":"1446081416"}{"ticker_val":0,"ticker_time":"1446081356"}{"ticker_val":0,"ticker_time":"1446081296"}{"ticker_val":0,"ticker_time":"1446081236"}{"ticker_val":0,"ticker_time":"1446081176"}{"ticker_val":0,"ticker_time":"1446081116"}{"ticker_val":0,"ticker_time":"1446081056"}{"ticker_val":0,"ticker_time":"1446080996"}{"ticker_val":0,"ticker_time":"1446080936"}{"ticker_val":0,"ticker_time":"1446080876"}{"ticker_val":0,"ticker_time":"1446080816"}{"ticker_val":0,"ticker_time":"1446080756"}{"ticker_val":0,"ticker_time":"1446080696"}{"ticker_val":0,"ticker_time":"1446080636"}{"ticker_val":0,"ticker_time":"1446080576"}{"ticker_val":0,"ticker_time":"1446080516"}{"ticker_val":0,"ticker_time":"1446080456"}{"ticker_val":0,"ticker_time":"1446080396"}{"ticker_val":0,"ticker_time":"1446080336"}{"ticker_val":0,"ticker_time":"1446080276"}{"ticker_val":0,"ticker_time":"1446080216"}{"ticker_val":0,"ticker_time":"1446080156"}{"ticker_val":0,"ticker_time":"1446080096"}{"ticker_val":0,"ticker_time":"1446080036"}{"ticker_val":0,"ticker_time":"1446079976"}{"ticker_val":0,"ticker_time":"1446079916"}{"ticker_val":0,"ticker_time":"1446079856"}{"ticker_val":0,"ticker_time":"1446079796"}{"ticker_val":0,"ticker_time":"1446079736"}{"ticker_val":0,"ticker_time":"1446079676"}{"ticker_val":0,"ticker_time":"1446079616"}{"ticker_val":0,"ticker_time":"1446079556"}{"ticker_val":0,"ticker_time":"1446079496"}{"ticker_val":0,"ticker_time":"1446079436"}{"ticker_val":0,"ticker_time":"1446079376"}{"ticker_val":0,"ticker_time":"1446079316"}{"ticker_val":0,"ticker_time":"1446079257"}{"ticker_val":0,"ticker_time":"1446079197"}{"ticker_val":0,"ticker_time":"1446079137"}{"ticker_val":0,"ticker_time":"1446079077"}{"ticker_val":0,"ticker_time":"1446079017"}{"ticker_val":0,"ticker_time":"1446078957"}{"ticker_val":0,"ticker_time":"1446078897"}{"ticker_val":0,"ticker_time":"1446078836"}{"ticker_val":0,"ticker_time":"1446078776"}{"ticker_val":0,"ticker_time":"1446078716"}{"ticker_val":0,"ticker_time":"1446078656"}{"ticker_val":0,"ticker_time":"1446078598"}{"ticker_val":0,"ticker_time":"1446078536"}{"ticker_val":0,"ticker_time":"1446078476"}{"ticker_val":0,"ticker_time":"1446078417"}{"ticker_val":0,"ticker_time":"1446078356"}{"ticker_val":0,"ticker_time":"1446078296"}{"ticker_val":0,"ticker_time":"1446078236"}{"ticker_val":0,"ticker_time":"1446078176"}{"ticker_val":0,"ticker_time":"1446078116"}{"ticker_val":0,"ticker_time":"1446078056"}{"ticker_val":0,"ticker_time":"1446077996"}{"ticker_val":0,"ticker_time":"1446077936"}{"ticker_val":0,"ticker_time":"1446077876"}{"ticker_val":0,"ticker_time":"1446077816"}{"ticker_val":0,"ticker_time":"1446077756"}{"ticker_val":0,"ticker_time":"1446077697"}{"ticker_val":0,"ticker_time":"1446077636"}{"ticker_val":0,"ticker_time":"1446077576"}{"ticker_val":0,"ticker_time":"1446077516"}{"ticker_val":0,"ticker_time":"1446077456"}{"ticker_val":0,"ticker_time":"1446077396"}{"ticker_val":0,"ticker_time":"1446077336"}{"ticker_val":0,"ticker_time":"1446077276"}{"ticker_val":0,"ticker_time":"1446077216"}{"ticker_val":0,"ticker_time":"1446077156"}{"ticker_val":0,"ticker_time":"1446077096"}{"ticker_val":0,"ticker_time":"1446077036"}{"ticker_val":0,"ticker_time":"1446076976"}{"ticker_val":0,"ticker_time":"1446076916"}{"ticker_val":0,"ticker_time":"1446076856"}{"ticker_val":0,"ticker_time":"1446076797"}{"ticker_val":0,"ticker_time":"1446076736"}{"ticker_val":0,"ticker_time":"1446076676"}{"ticker_val":0,"ticker_time":"1446076616"}{"ticker_val":0,"ticker_time":"1446076556"}{"ticker_val":0,"ticker_time":"1446076496"}{"ticker_val":0,"ticker_time":"1446076436"}{"ticker_val":0,"ticker_time":"1446076376"}{"ticker_val":0,"ticker_time":"1446076316"}{"ticker_val":0,"ticker_time":"1446076257"}{"ticker_val":0,"ticker_time":"1446076197"}{"ticker_val":0,"ticker_time":"1446076137"}{"ticker_val":0,"ticker_time":"1446076077"}{"ticker_val":0,"ticker_time":"1446076017"}{"ticker_val":0,"ticker_time":"1446075957"}{"ticker_val":0,"ticker_time":"1446075897"}{"ticker_val":0,"ticker_time":"1446075836"}{"ticker_val":0,"ticker_time":"1446075777"}{"ticker_val":0,"ticker_time":"1446075717"}{"ticker_val":0,"ticker_time":"1446075656"}{"ticker_val":0,"ticker_time":"1446075596"}{"ticker_val":0,"ticker_time":"1446075536"}{"ticker_val":0,"ticker_time":"1446075476"}{"ticker_val":0,"ticker_time":"1446075416"}{"ticker_val":0,"ticker_time":"1446075356"}{"ticker_val":0,"ticker_time":"1446075296"}{"ticker_val":0,"ticker_time":"1446075237"}{"ticker_val":0,"ticker_time":"1446075177"}{"ticker_val":0,"ticker_time":"1446075116"}{"ticker_val":0,"ticker_time":"1446075057"}{"ticker_val":0,"ticker_time":"1446074998"}{"ticker_val":0,"ticker_time":"1446074936"}{"ticker_val":0,"ticker_time":"1446074876"}{"ticker_val":0,"ticker_time":"1446074816"}{"ticker_val":0,"ticker_time":"1446074756"}{"ticker_val":0,"ticker_time":"1446074696"}{"ticker_val":0,"ticker_time":"1446074636"}{"ticker_val":0,"ticker_time":"1446074576"}{"ticker_val":0,"ticker_time":"1446074516"}{"ticker_val":0,"ticker_time":"1446074456"}{"ticker_val":0,"ticker_time":"1446074396"}{"ticker_val":0,"ticker_time":"1446074336"}{"ticker_val":0,"ticker_time":"1446074276"}{"ticker_val":0,"ticker_time":"1446074216"}{"ticker_val":0,"ticker_time":"1446074156"}{"ticker_val":0,"ticker_time":"1446074096"}{"ticker_val":0,"ticker_time":"1446074036"}{"ticker_val":0,"ticker_time":"1446073976"}{"ticker_val":0,"ticker_time":"1446073916"}{"ticker_val":0,"ticker_time":"1446073856"}{"ticker_val":0,"ticker_time":"1446073796"}{"ticker_val":0,"ticker_time":"1446073736"}{"ticker_val":0,"ticker_time":"1446073676"}{"ticker_val":0,"ticker_time":"1446073616"}{"ticker_val":0,"ticker_time":"1446073556"}{"ticker_val":0,"ticker_time":"1446073496"}{"ticker_val":0,"ticker_time":"1446073436"}{"ticker_val":0,"ticker_time":"1446073376"}{"ticker_val":0,"ticker_time":"1446073316"}{"ticker_val":0,"ticker_time":"1446073257"}{"ticker_val":0,"ticker_time":"1446073197"}{"ticker_val":0,"ticker_time":"1446073137"}{"ticker_val":0,"ticker_time":"1446073077"}{"ticker_val":0,"ticker_time":"1446073017"}{"ticker_val":0,"ticker_time":"1446072957"}{"ticker_val":0,"ticker_time":"1446072897"}{"ticker_val":0,"ticker_time":"1446072837"}{"ticker_val":0,"ticker_time":"1446072776"}{"ticker_val":0,"ticker_time":"1446072716"}{"ticker_val":0,"ticker_time":"1446072656"}{"ticker_val":0,"ticker_time":"1446072596"}{"ticker_val":0,"ticker_time":"1446072536"}{"ticker_val":0,"ticker_time":"1446072476"}{"ticker_val":0,"ticker_time":"1446072416"}{"ticker_val":0,"ticker_time":"1446072357"}{"ticker_val":0,"ticker_time":"1446072297"}{"ticker_val":0,"ticker_time":"1446072237"}{"ticker_val":0,"ticker_time":"1446072176"}{"ticker_val":0,"ticker_time":"1446072116"}{"ticker_val":0,"ticker_time":"1446072056"}{"ticker_val":0,"ticker_time":"1446071996"}{"ticker_val":0,"ticker_time":"1446071936"}{"ticker_val":0,"ticker_time":"1446071876"}{"ticker_val":0,"ticker_time":"1446071816"}{"ticker_val":0,"ticker_time":"1446071756"}{"ticker_val":0,"ticker_time":"1446071696"}{"ticker_val":0,"ticker_time":"1446071636"}{"ticker_val":0,"ticker_time":"1446071576"}{"ticker_val":0,"ticker_time":"1446071516"}{"ticker_val":0,"ticker_time":"1446071456"}{"ticker_val":0,"ticker_time":"1446071396"}{"ticker_val":0,"ticker_time":"1446071336"}{"ticker_val":0,"ticker_time":"1446071276"}{"ticker_val":0,"ticker_time":"1446071216"}{"ticker_val":0,"ticker_time":"1446071156"}{"ticker_val":0,"ticker_time":"1446071096"}{"ticker_val":0,"ticker_time":"1446071036"}{"ticker_val":0,"ticker_time":"1446070976"}{"ticker_val":0,"ticker_time":"1446070916"}{"ticker_val":0,"ticker_time":"1446070856"}{"ticker_val":0,"ticker_time":"1446070796"}{"ticker_val":0,"ticker_time":"1446070736"}{"ticker_val":0,"ticker_time":"1446070676"}{"ticker_val":0,"ticker_time":"1446070616"}{"ticker_val":0,"ticker_time":"1446070556"}{"ticker_val":0,"ticker_time":"1446070496"}{"ticker_val":0,"ticker_time":"1446070436"}{"ticker_val":0,"ticker_time":"1446070376"}{"ticker_val":0,"ticker_time":"1446070317"}{"ticker_val":0,"ticker_time":"1446070257"}{"ticker_val":0,"ticker_time":"1446070197"}{"ticker_val":0,"ticker_time":"1446070137"}{"ticker_val":0,"ticker_time":"1446070077"}{"ticker_val":0,"ticker_time":"1446070017"}{"ticker_val":0,"ticker_time":"1446069957"}{"ticker_val":0,"ticker_time":"1446069897"}{"ticker_val":0,"ticker_time":"1446069836"}{"ticker_val":0,"ticker_time":"1446069776"}{"ticker_val":0,"ticker_time":"1446069716"}{"ticker_val":0,"ticker_time":"1446069656"}{"ticker_val":0,"ticker_time":"1446069597"}{"ticker_val":0,"ticker_time":"1446069536"}{"ticker_val":0,"ticker_time":"1446069477"}{"ticker_val":0,"ticker_time":"1446069416"}{"ticker_val":0,"ticker_time":"1446069356"}{"ticker_val":0,"ticker_time":"1446069296"}{"ticker_val":0,"ticker_time":"1446069236"}{"ticker_val":0,"ticker_time":"1446069176"}{"ticker_val":0,"ticker_time":"1446069116"}{"ticker_val":0,"ticker_time":"1446069056"}{"ticker_val":0,"ticker_time":"1446068996"}{"ticker_val":0,"ticker_time":"1446068936"}{"ticker_val":0,"ticker_time":"1446068876"}{"ticker_val":0,"ticker_time":"1446068816"}{"ticker_val":0,"ticker_time":"1446068756"}{"ticker_val":0,"ticker_time":"1446068697"}{"ticker_val":0,"ticker_time":"1446068636"}{"ticker_val":0,"ticker_time":"1446068576"}{"ticker_val":0,"ticker_time":"1446068516"}{"ticker_val":0,"ticker_time":"1446068456"}{"ticker_val":0,"ticker_time":"1446068396"}{"ticker_val":0,"ticker_time":"1446068336"}{"ticker_val":0,"ticker_time":"1446068276"}{"ticker_val":0,"ticker_time":"1446068216"}{"ticker_val":0,"ticker_time":"1446068156"}{"ticker_val":0,"ticker_time":"1446068096"}{"ticker_val":0,"ticker_time":"1446068036"}{"ticker_val":0,"ticker_time":"1446067976"}{"ticker_val":0,"ticker_time":"1446067916"}{"ticker_val":0,"ticker_time":"1446067856"}{"ticker_val":0,"ticker_time":"1446067796"}{"ticker_val":0,"ticker_time":"1446067736"}{"ticker_val":0,"ticker_time":"1446067676"}{"ticker_val":0,"ticker_time":"1446067616"}{"ticker_val":0,"ticker_time":"1446067557"}{"ticker_val":0,"ticker_time":"1446067496"}{"ticker_val":0,"ticker_time":"1446067436"}{"ticker_val":0,"ticker_time":"1446067376"}{"ticker_val":0,"ticker_time":"1446067317"}{"ticker_val":0,"ticker_time":"1446067257"}{"ticker_val":0,"ticker_time":"1446067197"}{"ticker_val":0,"ticker_time":"1446067137"}{"ticker_val":0,"ticker_time":"1446067077"}{"ticker_val":0,"ticker_time":"1446067017"}{"ticker_val":0,"ticker_time":"1446066957"}{"ticker_val":0,"ticker_time":"1446066897"}{"ticker_val":0,"ticker_time":"1446066837"}{"ticker_val":0,"ticker_time":"1446066776"}{"ticker_val":0,"ticker_time":"1446066716"}{"ticker_val":0,"ticker_time":"1446066656"}{"ticker_val":0,"ticker_time":"1446066597"}{"ticker_val":0,"ticker_time":"1446066536"}{"ticker_val":0,"ticker_time":"1446066477"}{"ticker_val":0,"ticker_time":"1446066416"}{"ticker_val":0,"ticker_time":"1446066356"}{"ticker_val":0,"ticker_time":"1446066296"}{"ticker_val":0,"ticker_time":"1446066236"}{"ticker_val":0,"ticker_time":"1446066176"}{"ticker_val":0,"ticker_time":"1446066116"}{"ticker_val":0,"ticker_time":"1446066056"}{"ticker_val":0,"ticker_time":"1446065996"}{"ticker_val":0,"ticker_time":"1446065936"}{"ticker_val":0,"ticker_time":"1446065876"}{"ticker_val":0,"ticker_time":"1446065816"}{"ticker_val":0,"ticker_time":"1446065756"}{"ticker_val":0,"ticker_time":"1446065696"}{"ticker_val":0,"ticker_time":"1446065636"}{"ticker_val":0,"ticker_time":"1446065576"}{"ticker_val":0,"ticker_time":"1446065516"}{"ticker_val":0,"ticker_time":"1446065456"}{"ticker_val":0,"ticker_time":"1446065396"}{"ticker_val":0,"ticker_time":"1446065336"}{"ticker_val":0,"ticker_time":"1446065277"}{"ticker_val":0,"ticker_time":"1446065216"}{"ticker_val":0,"ticker_time":"1446065156"}{"ticker_val":0,"ticker_time":"1446065096"}{"ticker_val":0,"ticker_time":"1446065036"}{"ticker_val":0,"ticker_time":"1446064976"}{"ticker_val":0,"ticker_time":"1446064916"}{"ticker_val":0,"ticker_time":"1446064856"}{"ticker_val":0,"ticker_time":"1446064796"}{"ticker_val":0,"ticker_time":"1446064736"}{"ticker_val":0,"ticker_time":"1446064676"}{"ticker_val":0,"ticker_time":"1446064616"}{"ticker_val":0,"ticker_time":"1446064556"}{"ticker_val":0,"ticker_time":"1446064496"}{"ticker_val":0,"ticker_time":"1446064436"}{"ticker_val":0,"ticker_time":"1446064376"}{"ticker_val":0,"ticker_time":"1446064317"}{"ticker_val":0,"ticker_time":"1446064257"}{"ticker_val":0,"ticker_time":"1446064197"}{"ticker_val":0,"ticker_time":"1446064137"}{"ticker_val":0,"ticker_time":"1446064077"}{"ticker_val":0,"ticker_time":"1446064017"}{"ticker_val":0,"ticker_time":"1446063957"}{"ticker_val":0,"ticker_time":"1446063896"}{"ticker_val":0,"ticker_time":"1446063837"}{"ticker_val":0,"ticker_time":"1446063776"}{"ticker_val":0,"ticker_time":"1446063717"}{"ticker_val":0,"ticker_time":"1446063657"}{"ticker_val":0,"ticker_time":"1446063596"}{"ticker_val":0,"ticker_time":"1446063536"}{"ticker_val":0,"ticker_time":"1446063476"}{"ticker_val":0,"ticker_time":"1446063416"}{"ticker_val":0,"ticker_time":"1446063356"}{"ticker_val":0,"ticker_time":"1446063297"}{"ticker_val":0,"ticker_time":"1446063236"}{"ticker_val":0,"ticker_time":"1446063176"}{"ticker_val":0,"ticker_time":"1446063116"}{"ticker_val":0,"ticker_time":"1446063056"}{"ticker_val":0,"ticker_time":"1446062996"}{"ticker_val":0,"ticker_time":"1446062936"}{"ticker_val":0,"ticker_time":"1446062876"}{"ticker_val":0,"ticker_time":"1446062816"}{"ticker_val":0,"ticker_time":"1446062756"}{"ticker_val":0,"ticker_time":"1446062696"}{"ticker_val":0,"ticker_time":"1446062636"}{"ticker_val":0,"ticker_time":"1446062577"}{"ticker_val":0,"ticker_time":"1446062516"}{"ticker_val":0,"ticker_time":"1446062457"}{"ticker_val":0,"ticker_time":"1446062396"}{"ticker_val":0,"ticker_time":"1446062336"}{"ticker_val":0,"ticker_time":"1446062276"}{"ticker_val":0,"ticker_time":"1446062216"}{"ticker_val":0,"ticker_time":"1446062156"}{"ticker_val":0,"ticker_time":"1446062096"}{"ticker_val":0,"ticker_time":"1446062036"}{"ticker_val":0,"ticker_time":"1446061976"}{"ticker_val":0,"ticker_time":"1446061917"}{"ticker_val":0,"ticker_time":"1446061856"}{"ticker_val":0,"ticker_time":"1446061796"}{"ticker_val":0,"ticker_time":"1446061736"}{"ticker_val":0,"ticker_time":"1446061676"}{"ticker_val":0,"ticker_time":"1446061616"}{"ticker_val":0,"ticker_time":"1446061556"}{"ticker_val":0,"ticker_time":"1446061496"}{"ticker_val":0,"ticker_time":"1446061436"}{"ticker_val":0,"ticker_time":"1446061376"}{"ticker_val":0,"ticker_time":"1446061317"}{"ticker_val":0,"ticker_time":"1446061257"}{"ticker_val":0,"ticker_time":"1446061197"}{"ticker_val":0,"ticker_time":"1446061137"}{"ticker_val":0,"ticker_time":"1446061077"}{"ticker_val":0,"ticker_time":"1446061017"}{"ticker_val":0,"ticker_time":"1446060957"}{"ticker_val":0,"ticker_time":"1446060897"}{"ticker_val":0,"ticker_time":"1446060836"}{"ticker_val":0,"ticker_time":"1446060776"}{"ticker_val":0,"ticker_time":"1446060717"}{"ticker_val":0,"ticker_time":"1446060656"}{"ticker_val":0,"ticker_time":"1446060597"}{"ticker_val":0,"ticker_time":"1446060536"}{"ticker_val":0,"ticker_time":"1446060476"}{"ticker_val":0,"ticker_time":"1446060416"}{"ticker_val":0,"ticker_time":"1446060356"}{"ticker_val":0,"ticker_time":"1446060296"}{"ticker_val":0,"ticker_time":"1446060236"}{"ticker_val":0,"ticker_time":"1446060176"}{"ticker_val":0,"ticker_time":"1446060116"}{"ticker_val":0,"ticker_time":"1446060056"}{"ticker_val":0,"ticker_time":"1446059997"}{"ticker_val":0,"ticker_time":"1446059936"}{"ticker_val":0,"ticker_time":"1446059877"}{"ticker_val":0,"ticker_time":"1446059816"}{"ticker_val":0,"ticker_time":"1446059757"}{"ticker_val":0,"ticker_time":"1446059697"}{"ticker_val":0,"ticker_time":"1446059636"}{"ticker_val":0,"ticker_time":"1446059576"}{"ticker_val":0,"ticker_time":"1446059517"}{"ticker_val":0,"ticker_time":"1446059457"}{"ticker_val":0,"ticker_time":"1446059396"}{"ticker_val":0,"ticker_time":"1446059336"}{"ticker_val":0,"ticker_time":"1446059277"}{"ticker_val":0,"ticker_time":"1446059220"}{"ticker_val":0,"ticker_time":"1446059156"}{"ticker_val":0,"ticker_time":"1446059096"}{"ticker_val":0,"ticker_time":"1446059036"}{"ticker_val":0,"ticker_time":"1446058976"}{"ticker_val":0,"ticker_time":"1446058916"}{"ticker_val":0,"ticker_time":"1446058856"}{"ticker_val":0,"ticker_time":"1446058796"}{"ticker_val":0,"ticker_time":"1446058736"}{"ticker_val":0,"ticker_time":"1446058676"}{"ticker_val":0,"ticker_time":"1446058616"}{"ticker_val":0,"ticker_time":"1446058556"}{"ticker_val":0,"ticker_time":"1446058496"}{"ticker_val":0,"ticker_time":"1446058436"}{"ticker_val":0,"ticker_time":"1446058376"}{"ticker_val":0,"ticker_time":"1446058317"}{"ticker_val":0,"ticker_time":"1446058257"}{"ticker_val":0,"ticker_time":"1446058197"}{"ticker_val":0,"ticker_time":"1446058137"}{"ticker_val":0,"ticker_time":"1446058077"}{"ticker_val":0,"ticker_time":"1446058017"}{"ticker_val":0,"ticker_time":"1446057958"}{"ticker_val":0,"ticker_time":"1446057897"}{"ticker_val":0,"ticker_time":"1446057837"}{"ticker_val":0,"ticker_time":"1446057777"}{"ticker_val":0,"ticker_time":"1446057716"}{"ticker_val":0,"ticker_time":"1446057656"}{"ticker_val":0,"ticker_time":"1446057597"}{"ticker_val":0,"ticker_time":"1446057537"}{"ticker_val":0,"ticker_time":"1446057477"}{"ticker_val":0,"ticker_time":"1446057417"}{"ticker_val":0,"ticker_time":"1446057357"}{"ticker_val":0,"ticker_time":"1446057296"}{"ticker_val":0,"ticker_time":"1446057238"}{"ticker_val":0,"ticker_time":"1446057177"}{"ticker_val":0,"ticker_time":"1446057116"}{"ticker_val":0,"ticker_time":"1446057057"}{"ticker_val":0,"ticker_time":"1446056998"}{"ticker_val":0,"ticker_time":"1446056936"}{"ticker_val":0,"ticker_time":"1446056876"}{"ticker_val":0,"ticker_time":"1446056816"}{"ticker_val":0,"ticker_time":"1446056756"}{"ticker_val":0,"ticker_time":"1446056696"}{"ticker_val":0,"ticker_time":"1446056636"}{"ticker_val":0,"ticker_time":"1446056576"}{"ticker_val":0,"ticker_time":"1446056516"}{"ticker_val":0,"ticker_time":"1446056456"}{"ticker_val":0,"ticker_time":"1446056396"}{"ticker_val":0,"ticker_time":"1446056336"}{"ticker_val":0,"ticker_time":"1446056276"}{"ticker_val":0,"ticker_time":"1446056216"}{"ticker_val":0,"ticker_time":"1446056156"}{"ticker_val":0,"ticker_time":"1446056096"}{"ticker_val":0,"ticker_time":"1446056036"}{"ticker_val":0,"ticker_time":"1446055976"}{"ticker_val":0,"ticker_time":"1446055916"}{"ticker_val":0,"ticker_time":"1446055856"}{"ticker_val":0,"ticker_time":"1446055796"}{"ticker_val":0,"ticker_time":"1446055736"}{"ticker_val":0,"ticker_time":"1446055676"}{"ticker_val":0,"ticker_time":"1446055616"}{"ticker_val":0,"ticker_time":"1446055556"}{"ticker_val":0,"ticker_time":"1446055496"}{"ticker_val":0,"ticker_time":"1446055436"}{"ticker_val":0,"ticker_time":"1446055376"}{"ticker_val":0,"ticker_time":"1446055317"}{"ticker_val":0,"ticker_time":"1446055257"}{"ticker_val":0,"ticker_time":"1446055197"}{"ticker_val":0,"ticker_time":"1446055137"}{"ticker_val":0,"ticker_time":"1446055077"}{"ticker_val":0,"ticker_time":"1446055018"}{"ticker_val":0,"ticker_time":"1446054957"}{"ticker_val":0,"ticker_time":"1446054898"}{"ticker_val":0,"ticker_time":"1446054837"}{"ticker_val":0,"ticker_time":"1446054777"}{"ticker_val":0,"ticker_time":"1446054716"}{"ticker_val":0,"ticker_time":"1446054657"}{"ticker_val":0,"ticker_time":"1446054597"}{"ticker_val":0,"ticker_time":"1446054537"}{"ticker_val":0,"ticker_time":"1446054477"}{"ticker_val":0,"ticker_time":"1446054417"}{"ticker_val":0,"ticker_time":"1446054357"}{"ticker_val":0,"ticker_time":"1446054297"}{"ticker_val":0,"ticker_time":"1446054236"}{"ticker_val":0,"ticker_time":"1446054176"}{"ticker_val":0,"ticker_time":"1446054117"}{"ticker_val":0,"ticker_time":"1446054056"}{"ticker_val":0,"ticker_time":"1446053998"}{"ticker_val":0,"ticker_time":"1446053937"}{"ticker_val":0,"ticker_time":"1446053876"}{"ticker_val":0,"ticker_time":"1446053817"}{"ticker_val":0,"ticker_time":"1446053758"}{"ticker_val":0,"ticker_time":"1446053696"}{"ticker_val":0,"ticker_time":"1446053636"}{"ticker_val":0,"ticker_time":"1446053576"}{"ticker_val":0,"ticker_time":"1446053517"}{"ticker_val":0,"ticker_time":"1446053456"}{"ticker_val":0,"ticker_time":"1446053396"}{"ticker_val":0,"ticker_time":"1446053337"}{"ticker_val":0,"ticker_time":"1446053276"}{"ticker_val":0,"ticker_time":"1446053216"}{"ticker_val":0,"ticker_time":"1446053156"}{"ticker_val":0,"ticker_time":"1446053096"}{"ticker_val":0,"ticker_time":"1446053036"}{"ticker_val":0,"ticker_time":"1446052976"}{"ticker_val":0,"ticker_time":"1446052916"}{"ticker_val":0,"ticker_time":"1446052856"}{"ticker_val":0,"ticker_time":"1446052796"}{"ticker_val":0,"ticker_time":"1446052736"}{"ticker_val":0,"ticker_time":"1446052676"}{"ticker_val":0,"ticker_time":"1446052616"}{"ticker_val":0,"ticker_time":"1446052556"}{"ticker_val":0,"ticker_time":"1446052497"}{"ticker_val":0,"ticker_time":"1446052436"}{"ticker_val":0,"ticker_time":"1446052377"}{"ticker_val":0,"ticker_time":"1446052317"}{"ticker_val":0,"ticker_time":"1446052257"}{"ticker_val":0,"ticker_time":"1446052197"}{"ticker_val":0,"ticker_time":"1446052137"}{"ticker_val":0,"ticker_time":"1446052077"}{"ticker_val":0,"ticker_time":"1446052017"}{"ticker_val":0,"ticker_time":"1446051957"}{"ticker_val":0,"ticker_time":"1446051896"}{"ticker_val":0,"ticker_time":"1446051836"}{"ticker_val":0,"ticker_time":"1446051777"}{"ticker_val":0,"ticker_time":"1446051716"}{"ticker_val":0,"ticker_time":"1446051657"}{"ticker_val":0,"ticker_time":"1446051597"}{"ticker_val":0,"ticker_time":"1446051537"}{"ticker_val":0,"ticker_time":"1446051476"}{"ticker_val":0,"ticker_time":"1446051417"}{"ticker_val":0,"ticker_time":"1446051356"}{"ticker_val":0,"ticker_time":"1446051296"}{"ticker_val":0,"ticker_time":"1446051236"}{"ticker_val":0,"ticker_time":"1446051178"}{"ticker_val":0,"ticker_time":"1446051116"}{"ticker_val":0,"ticker_time":"1446051056"}{"ticker_val":0,"ticker_time":"1446050996"}{"ticker_val":0,"ticker_time":"1446050936"}{"ticker_val":0,"ticker_time":"1446050876"}{"ticker_val":0,"ticker_time":"1446050816"}{"ticker_val":0,"ticker_time":"1446050756"}{"ticker_val":0,"ticker_time":"1446050696"}{"ticker_val":0,"ticker_time":"1446050636"}{"ticker_val":0,"ticker_time":"1446050576"}{"ticker_val":0,"ticker_time":"1446050516"}{"ticker_val":0,"ticker_time":"1446050456"}{"ticker_val":0,"ticker_time":"1446050396"}{"ticker_val":0,"ticker_time":"1446050336"}{"ticker_val":0,"ticker_time":"1446050276"}{"ticker_val":0,"ticker_time":"1446050216"}{"ticker_val":0,"ticker_time":"1446050157"}{"ticker_val":0,"ticker_time":"1446050096"}{"ticker_val":0,"ticker_time":"1446050036"}{"ticker_val":0,"ticker_time":"1446049976"}{"ticker_val":0,"ticker_time":"1446049916"}{"ticker_val":0,"ticker_time":"1446049856"}{"ticker_val":0,"ticker_time":"1446049796"}{"ticker_val":0,"ticker_time":"1446049736"}{"ticker_val":0,"ticker_time":"1446049676"}{"ticker_val":0,"ticker_time":"1446049616"}{"ticker_val":0,"ticker_time":"1446049556"}{"ticker_val":0,"ticker_time":"1446049496"}{"ticker_val":0,"ticker_time":"1446049436"}{"ticker_val":0,"ticker_time":"1446049377"}{"ticker_val":0,"ticker_time":"1446049317"}{"ticker_val":0,"ticker_time":"1446049257"}{"ticker_val":0,"ticker_time":"1446049197"}{"ticker_val":0,"ticker_time":"1446049137"}{"ticker_val":0,"ticker_time":"1446049077"}{"ticker_val":0,"ticker_time":"1446049017"}{"ticker_val":0,"ticker_time":"1446048957"}{"ticker_val":0,"ticker_time":"1446048897"}{"ticker_val":0,"ticker_time":"1446048836"}{"ticker_val":0,"ticker_time":"1446048777"}{"ticker_val":0,"ticker_time":"1446048716"}{"ticker_val":0,"ticker_time":"1446048657"}{"ticker_val":0,"ticker_time":"1446048596"}{"ticker_val":0,"ticker_time":"1446048536"}{"ticker_val":0,"ticker_time":"1446048477"}{"ticker_val":0,"ticker_time":"1446048416"}{"ticker_val":0,"ticker_time":"1446048356"}{"ticker_val":0,"ticker_time":"1446048297"}{"ticker_val":0,"ticker_time":"1446048236"}{"ticker_val":0,"ticker_time":"1446048176"}{"ticker_val":0,"ticker_time":"1446048116"}{"ticker_val":0,"ticker_time":"1446048056"}{"ticker_val":0,"ticker_time":"1446047997"}{"ticker_val":0,"ticker_time":"1446047937"}{"ticker_val":0,"ticker_time":"1446047876"}{"ticker_val":0,"ticker_time":"1446047816"}{"ticker_val":0,"ticker_time":"1446047756"}{"ticker_val":0,"ticker_time":"1446047697"}{"ticker_val":0,"ticker_time":"1446047638"}{"ticker_val":0,"ticker_time":"1446047576"}{"ticker_val":0,"ticker_time":"1446047516"}{"ticker_val":0,"ticker_time":"1446047456"}{"ticker_val":0,"ticker_time":"1446047396"}{"ticker_val":0,"ticker_time":"1446047336"}{"ticker_val":0,"ticker_time":"1446047276"}{"ticker_val":0,"ticker_time":"1446047216"}{"ticker_val":0,"ticker_time":"1446047156"}{"ticker_val":0,"ticker_time":"1446047096"}{"ticker_val":0,"ticker_time":"1446047036"}{"ticker_val":0,"ticker_time":"1446046977"}{"ticker_val":0,"ticker_time":"1446046916"}{"ticker_val":0,"ticker_time":"1446046856"}{"ticker_val":0,"ticker_time":"1446046796"}{"ticker_val":0,"ticker_time":"1446046736"}{"ticker_val":0,"ticker_time":"1446046676"}{"ticker_val":0,"ticker_time":"1446046616"}{"ticker_val":0,"ticker_time":"1446046556"}{"ticker_val":0,"ticker_time":"1446046496"}{"ticker_val":0,"ticker_time":"1446046437"}{"ticker_val":0,"ticker_time":"1446046377"}{"ticker_val":0,"ticker_time":"1446046317"}{"ticker_val":0,"ticker_time":"1446046257"}{"ticker_val":0,"ticker_time":"1446046197"}{"ticker_val":0,"ticker_time":"1446046137"}{"ticker_val":0,"ticker_time":"1446046077"}{"ticker_val":0,"ticker_time":"1446046017"}{"ticker_val":0,"ticker_time":"1446045957"}{"ticker_val":0,"ticker_time":"1446045896"}{"ticker_val":0,"ticker_time":"1446045836"}{"ticker_val":0,"ticker_time":"1446045777"}{"ticker_val":0,"ticker_time":"1446045716"}{"ticker_val":0,"ticker_time":"1446045656"}{"ticker_val":0,"ticker_time":"1446045597"}{"ticker_val":0,"ticker_time":"1446045539"}{"ticker_val":0,"ticker_time":"1446045476"}{"ticker_val":0,"ticker_time":"1446045416"}{"ticker_val":0,"ticker_time":"1446045356"}{"ticker_val":0,"ticker_time":"1446045296"}{"ticker_val":0,"ticker_time":"1446045236"}{"ticker_val":0,"ticker_time":"1446045176"}{"ticker_val":0,"ticker_time":"1446045116"}{"ticker_val":0,"ticker_time":"1446045056"}{"ticker_val":0,"ticker_time":"1446044996"}{"ticker_val":0,"ticker_time":"1446044936"}{"ticker_val":0,"ticker_time":"1446044876"}{"ticker_val":0,"ticker_time":"1446044816"}{"ticker_val":0,"ticker_time":"1446044756"}{"ticker_val":0,"ticker_time":"1446044696"}{"ticker_val":0,"ticker_time":"1446044636"}{"ticker_val":0,"ticker_time":"1446044576"}{"ticker_val":0,"ticker_time":"1446044516"}{"ticker_val":0,"ticker_time":"1446044456"}{"ticker_val":0,"ticker_time":"1446044396"}{"ticker_val":0,"ticker_time":"1446044336"}{"ticker_val":0,"ticker_time":"1446044276"}{"ticker_val":0,"ticker_time":"1446044216"}{"ticker_val":0,"ticker_time":"1446044156"}{"ticker_val":0,"ticker_time":"1446044096"}{"ticker_val":0,"ticker_time":"1446044036"}{"ticker_val":0,"ticker_time":"1446043976"}{"ticker_val":0,"ticker_time":"1446043916"}{"ticker_val":0,"ticker_time":"1446043856"}{"ticker_val":0,"ticker_time":"1446043796"}{"ticker_val":0,"ticker_time":"1446043736"}{"ticker_val":0,"ticker_time":"1446043676"}{"ticker_val":0,"ticker_time":"1446043616"}{"ticker_val":0,"ticker_time":"1446043556"}{"ticker_val":0,"ticker_time":"1446043496"}{"ticker_val":0,"ticker_time":"1446043437"}{"ticker_val":0,"ticker_time":"1446043377"}{"ticker_val":0,"ticker_time":"1446043317"}{"ticker_val":0,"ticker_time":"1446043257"}{"ticker_val":0,"ticker_time":"1446043197"}{"ticker_val":0,"ticker_time":"1446043137"}{"ticker_val":0,"ticker_time":"1446043077"}{"ticker_val":0,"ticker_time":"1446043017"}{"ticker_val":0,"ticker_time":"1446042957"}{"ticker_val":0,"ticker_time":"1446042897"}{"ticker_val":0,"ticker_time":"1446042836"}{"ticker_val":0,"ticker_time":"1446042776"}{"ticker_val":0,"ticker_time":"1446042717"}{"ticker_val":0,"ticker_time":"1446042656"}{"ticker_val":0,"ticker_time":"1446042597"}{"ticker_val":0,"ticker_time":"1446042536"}{"ticker_val":0,"ticker_time":"1446042476"}{"ticker_val":0,"ticker_time":"1446042416"}{"ticker_val":0,"ticker_time":"1446042357"}{"ticker_val":0,"ticker_time":"1446042296"}{"ticker_val":0,"ticker_time":"1446042236"}{"ticker_val":0,"ticker_time":"1446042176"}{"ticker_val":0,"ticker_time":"1446042116"}{"ticker_val":0,"ticker_time":"1446042061"}{"ticker_val":0,"ticker_time":"1446041996"}{"ticker_val":0,"ticker_time":"1446041936"}{"ticker_val":0,"ticker_time":"1446041876"}{"ticker_val":0,"ticker_time":"1446041816"}{"ticker_val":0,"ticker_time":"1446041756"}{"ticker_val":0,"ticker_time":"1446041697"}{"ticker_val":0,"ticker_time":"1446041636"}{"ticker_val":0,"ticker_time":"1446041576"}{"ticker_val":0,"ticker_time":"1446041516"}{"ticker_val":0,"ticker_time":"1446041456"}{"ticker_val":0,"ticker_time":"1446041396"}{"ticker_val":0,"ticker_time":"1446041336"}{"ticker_val":0,"ticker_time":"1446041276"}{"ticker_val":0,"ticker_time":"1446041216"}{"ticker_val":0,"ticker_time":"1446041156"}{"ticker_val":0,"ticker_time":"1446041096"}{"ticker_val":0,"ticker_time":"1446041036"}{"ticker_val":0,"ticker_time":"1446040976"}{"ticker_val":0,"ticker_time":"1446040916"}{"ticker_val":0,"ticker_time":"1446040856"}{"ticker_val":0,"ticker_time":"1446040796"}{"ticker_val":0,"ticker_time":"1446040736"}{"ticker_val":0,"ticker_time":"1446040676"}{"ticker_val":0,"ticker_time":"1446040616"}{"ticker_val":0,"ticker_time":"1446040556"}{"ticker_val":0,"ticker_time":"1446040497"}{"ticker_val":0,"ticker_time":"1446040437"}{"ticker_val":0,"ticker_time":"1446040377"}{"ticker_val":0,"ticker_time":"1446040317"}{"ticker_val":0,"ticker_time":"1446040257"}{"ticker_val":0,"ticker_time":"1446040197"}{"ticker_val":0,"ticker_time":"1446040137"}{"ticker_val":0,"ticker_time":"1446040077"}{"ticker_val":0,"ticker_time":"1446040017"}{"ticker_val":0,"ticker_time":"1446039957"}{"ticker_val":0,"ticker_time":"1446039897"}{"ticker_val":0,"ticker_time":"1446039836"}{"ticker_val":0,"ticker_time":"1446039776"}{"ticker_val":0,"ticker_time":"1446039716"}{"ticker_val":0,"ticker_time":"1446039656"}{"ticker_val":0,"ticker_time":"1446039596"}{"ticker_val":0,"ticker_time":"1446039536"}{"ticker_val":0,"ticker_time":"1446039476"}{"ticker_val":0,"ticker_time":"1446039416"}{"ticker_val":0,"ticker_time":"1446039356"}{"ticker_val":0,"ticker_time":"1446039296"}{"ticker_val":0,"ticker_time":"1446039236"}{"ticker_val":0,"ticker_time":"1446039176"}{"ticker_val":0,"ticker_time":"1446039116"}{"ticker_val":0,"ticker_time":"1446039056"}{"ticker_val":0,"ticker_time":"1446038996"}{"ticker_val":0,"ticker_time":"1446038936"}{"ticker_val":0,"ticker_time":"1446038876"}{"ticker_val":0,"ticker_time":"1446038816"}{"ticker_val":0,"ticker_time":"1446038756"}{"ticker_val":0,"ticker_time":"1446038696"}{"ticker_val":0,"ticker_time":"1446038646"}{"ticker_val":0,"ticker_time":"1446038576"}{"ticker_val":0,"ticker_time":"1446038516"}{"ticker_val":0,"ticker_time":"1446038456"}{"ticker_val":0,"ticker_time":"1446038397"}{"ticker_val":0,"ticker_time":"1446038336"}{"ticker_val":0,"ticker_time":"1446038276"}{"ticker_val":0,"ticker_time":"1446038216"}{"ticker_val":0,"ticker_time":"1446038156"}{"ticker_val":0,"ticker_time":"1446038096"}{"ticker_val":0,"ticker_time":"1446038036"}{"ticker_val":0,"ticker_time":"1446037976"}{"ticker_val":0,"ticker_time":"1446037916"}{"ticker_val":0,"ticker_time":"1446037856"}{"ticker_val":0,"ticker_time":"1446037796"}{"ticker_val":0,"ticker_time":"1446037736"}{"ticker_val":0,"ticker_time":"1446037676"}{"ticker_val":0,"ticker_time":"1446037617"}{"ticker_val":0,"ticker_time":"1446037557"}{"ticker_val":0,"ticker_time":"1446037497"}{"ticker_val":0,"ticker_time":"1446037437"}{"ticker_val":0,"ticker_time":"1446037377"}{"ticker_val":0,"ticker_time":"1446037317"}{"ticker_val":0,"ticker_time":"1446037257"}{"ticker_val":0,"ticker_time":"1446037197"}{"ticker_val":0,"ticker_time":"1446037137"}{"ticker_val":0,"ticker_time":"1446037076"}{"ticker_val":0,"ticker_time":"1446037016"}{"ticker_val":0,"ticker_time":"1446036956"}{"ticker_val":0,"ticker_time":"1446036896"}{"ticker_val":0,"ticker_time":"1446036836"}{"ticker_val":0,"ticker_time":"1446036777"}{"ticker_val":0,"ticker_time":"1446036716"}{"ticker_val":0,"ticker_time":"1446036656"}{"ticker_val":0,"ticker_time":"1446036597"}{"ticker_val":0,"ticker_time":"1446036536"}{"ticker_val":0,"ticker_time":"1446036476"}{"ticker_val":0,"ticker_time":"1446036417"}{"ticker_val":0,"ticker_time":"1446036356"}{"ticker_val":0,"ticker_time":"1446036296"}{"ticker_val":0,"ticker_time":"1446036236"}{"ticker_val":0,"ticker_time":"1446036176"}{"ticker_val":0,"ticker_time":"1446036116"}{"ticker_val":0,"ticker_time":"1446036056"}{"ticker_val":0,"ticker_time":"1446035996"}{"ticker_val":0,"ticker_time":"1446035936"}{"ticker_val":0,"ticker_time":"1446035876"}{"ticker_val":0,"ticker_time":"1446035816"}{"ticker_val":0,"ticker_time":"1446035756"}{"ticker_val":0,"ticker_time":"1446035698"}{"ticker_val":0,"ticker_time":"1446035636"}{"ticker_val":0,"ticker_time":"1446035576"}{"ticker_val":0,"ticker_time":"1446035516"}{"ticker_val":0,"ticker_time":"1446035456"}{"ticker_val":0,"ticker_time":"1446035396"}{"ticker_val":0,"ticker_time":"1446035336"}{"ticker_val":0,"ticker_time":"1446035276"}{"ticker_val":0,"ticker_time":"1446035216"}{"ticker_val":0,"ticker_time":"1446035156"}{"ticker_val":0,"ticker_time":"1446035096"}{"ticker_val":0,"ticker_time":"1446035036"}{"ticker_val":0,"ticker_time":"1446034976"}{"ticker_val":0,"ticker_time":"1446034916"}{"ticker_val":0,"ticker_time":"1446034856"}{"ticker_val":0,"ticker_time":"1446034796"}{"ticker_val":0,"ticker_time":"1446034736"}{"ticker_val":0,"ticker_time":"1446034677"}{"ticker_val":0,"ticker_time":"1446034617"}{"ticker_val":0,"ticker_time":"1446034557"}{"ticker_val":0,"ticker_time":"1446034497"}{"ticker_val":0,"ticker_time":"1446034437"}{"ticker_val":0,"ticker_time":"1446034377"}{"ticker_val":0,"ticker_time":"1446034317"}{"ticker_val":0,"ticker_time":"1446034264"}{"ticker_val":0,"ticker_time":"1446034197"}{"ticker_val":0,"ticker_time":"1446034136"}{"ticker_val":0,"ticker_time":"1446034076"}{"ticker_val":0,"ticker_time":"1446034016"}{"ticker_val":0,"ticker_time":"1446033956"}{"ticker_val":0,"ticker_time":"1446033896"}{"ticker_val":0,"ticker_time":"1446033836"}{"ticker_val":0,"ticker_time":"1446033776"}{"ticker_val":0,"ticker_time":"1446033716"}{"ticker_val":0,"ticker_time":"1446033656"}{"ticker_val":0,"ticker_time":"1446033596"}{"ticker_val":0,"ticker_time":"1446033536"}{"ticker_val":0,"ticker_time":"1446033476"}{"ticker_val":0,"ticker_time":"1446033416"}{"ticker_val":0,"ticker_time":"1446033356"}{"ticker_val":0,"ticker_time":"1446033296"}{"ticker_val":0,"ticker_time":"1446033236"}{"ticker_val":0,"ticker_time":"1446033176"}{"ticker_val":0,"ticker_time":"1446033116"}{"ticker_val":0,"ticker_time":"1446033056"}{"ticker_val":0,"ticker_time":"1446032996"}{"ticker_val":0,"ticker_time":"1446032936"}{"ticker_val":0,"ticker_time":"1446032876"}{"ticker_val":0,"ticker_time":"1446032816"}{"ticker_val":0,"ticker_time":"1446032756"}{"ticker_val":0,"ticker_time":"1446032696"}{"ticker_val":0,"ticker_time":"1446032636"}{"ticker_val":0,"ticker_time":"1446032576"}{"ticker_val":0,"ticker_time":"1446032516"}{"ticker_val":0,"ticker_time":"1446032459"}{"ticker_val":0,"ticker_time":"1446032396"}{"ticker_val":0,"ticker_time":"1446032336"}{"ticker_val":0,"ticker_time":"1446032276"}{"ticker_val":0,"ticker_time":"1446032216"}{"ticker_val":0,"ticker_time":"1446032156"}{"ticker_val":0,"ticker_time":"1446032096"}{"ticker_val":0,"ticker_time":"1446032036"}{"ticker_val":0,"ticker_time":"1446031976"}{"ticker_val":0,"ticker_time":"1446031916"}{"ticker_val":0,"ticker_time":"1446031856"}{"ticker_val":0,"ticker_time":"1446031796"}{"ticker_val":0,"ticker_time":"1446031737"}{"ticker_val":0,"ticker_time":"1446031677"}{"ticker_val":0,"ticker_time":"1446031617"}{"ticker_val":0,"ticker_time":"1446031557"}{"ticker_val":0,"ticker_time":"1446031497"}{"ticker_val":0,"ticker_time":"1446031437"}{"ticker_val":0,"ticker_time":"1446031377"}{"ticker_val":0,"ticker_time":"1446031317"}{"ticker_val":0,"ticker_time":"1446031257"}{"ticker_val":0,"ticker_time":"1446031197"}{"ticker_val":0,"ticker_time":"1446031137"}{"ticker_val":0,"ticker_time":"1446031076"}{"ticker_val":0,"ticker_time":"1446031016"}{"ticker_val":0,"ticker_time":"1446030956"}{"ticker_val":0,"ticker_time":"1446030897"}{"ticker_val":0,"ticker_time":"1446030836"}{"ticker_val":0,"ticker_time":"1446030776"}{"ticker_val":0,"ticker_time":"1446030716"}{"ticker_val":0,"ticker_time":"1446030656"}{"ticker_val":0,"ticker_time":"1446030596"}{"ticker_val":0,"ticker_time":"1446030536"}{"ticker_val":0,"ticker_time":"1446030476"}{"ticker_val":0,"ticker_time":"1446030416"}{"ticker_val":0,"ticker_time":"1446030356"}{"ticker_val":0,"ticker_time":"1446030296"}{"ticker_val":0,"ticker_time":"1446030236"}{"ticker_val":0,"ticker_time":"1446030177"}{"ticker_val":0,"ticker_time":"1446030116"}{"ticker_val":0,"ticker_time":"1446030056"}{"ticker_val":0,"ticker_time":"1446029996"}{"ticker_val":0,"ticker_time":"1446029936"}{"ticker_val":0,"ticker_time":"1446029876"}{"ticker_val":0,"ticker_time":"1446029816"}{"ticker_val":0,"ticker_time":"1446029756"}{"ticker_val":0,"ticker_time":"1446029696"}{"ticker_val":0,"ticker_time":"1446029636"}{"ticker_val":0,"ticker_time":"1446029576"}{"ticker_val":0,"ticker_time":"1446029516"}{"ticker_val":0,"ticker_time":"1446029456"}{"ticker_val":0,"ticker_time":"1446029396"}{"ticker_val":0,"ticker_time":"1446029336"}{"ticker_val":0,"ticker_time":"1446029276"}{"ticker_val":0,"ticker_time":"1446029216"}{"ticker_val":0,"ticker_time":"1446029156"}{"ticker_val":0,"ticker_time":"1446029096"}{"ticker_val":0,"ticker_time":"1446029036"}{"ticker_val":0,"ticker_time":"1446028976"}{"ticker_val":0,"ticker_time":"1446028916"}{"ticker_val":0,"ticker_time":"1446028856"}{"ticker_val":0,"ticker_time":"1446028796"}{"ticker_val":0,"ticker_time":"1446028737"}{"ticker_val":0,"ticker_time":"1446028677"}{"ticker_val":0,"ticker_time":"1446028617"}{"ticker_val":0,"ticker_time":"1446028557"}{"ticker_val":0,"ticker_time":"1446028497"}{"ticker_val":0,"ticker_time":"1446028437"}{"ticker_val":0,"ticker_time":"1446028377"}{"ticker_val":0,"ticker_time":"1446028317"}{"ticker_val":0,"ticker_time":"1446028257"}{"ticker_val":0,"ticker_time":"1446028197"}{"ticker_val":0,"ticker_time":"1446028136"}{"ticker_val":0,"ticker_time":"1446028077"}{"ticker_val":0,"ticker_time":"1446028016"}{"ticker_val":0,"ticker_time":"1446027956"}{"ticker_val":0,"ticker_time":"1446027896"}{"ticker_val":0,"ticker_time":"1446027836"}{"ticker_val":0,"ticker_time":"1446027776"}{"ticker_val":0,"ticker_time":"1446027716"}{"ticker_val":0,"ticker_time":"1446027656"}{"ticker_val":0,"ticker_time":"1446027596"}{"ticker_val":0,"ticker_time":"1446027536"}{"ticker_val":0,"ticker_time":"1446027476"}{"ticker_val":0,"ticker_time":"1446027416"}{"ticker_val":0,"ticker_time":"1446027356"}{"ticker_val":0,"ticker_time":"1446027296"}{"ticker_val":0,"ticker_time":"1446027236"}{"ticker_val":0,"ticker_time":"1446027176"}{"ticker_val":0,"ticker_time":"1446027116"}{"ticker_val":0,"ticker_time":"1446027056"}{"ticker_val":0,"ticker_time":"1446026996"}{"ticker_val":0,"ticker_time":"1446026936"}{"ticker_val":0,"ticker_time":"1446026877"}{"ticker_val":0,"ticker_time":"1446026816"}{"ticker_val":0,"ticker_time":"1446026756"}{"ticker_val":0,"ticker_time":"1446026696"}{"ticker_val":0,"ticker_time":"1446026636"}{"ticker_val":0,"ticker_time":"1446026576"}{"ticker_val":0,"ticker_time":"1446026516"}{"ticker_val":0,"ticker_time":"1446026456"}{"ticker_val":0,"ticker_time":"1446026396"}{"ticker_val":0,"ticker_time":"1446026336"}{"ticker_val":0,"ticker_time":"1446026276"}{"ticker_val":0,"ticker_time":"1446026216"}{"ticker_val":0,"ticker_time":"1446026156"}{"ticker_val":0,"ticker_time":"1446026096"}{"ticker_val":0,"ticker_time":"1446026036"}{"ticker_val":0,"ticker_time":"1446025978"}{"ticker_val":0,"ticker_time":"1446025919"}{"ticker_val":0,"ticker_time":"1446025856"}{"ticker_val":0,"ticker_time":"1446025796"}{"ticker_val":0,"ticker_time":"1446025737"}{"ticker_val":0,"ticker_time":"1446025677"}{"ticker_val":0,"ticker_time":"1446025617"}{"ticker_val":0,"ticker_time":"1446025557"}{"ticker_val":0,"ticker_time":"1446025497"}{"ticker_val":0,"ticker_time":"1446025437"}{"ticker_val":0,"ticker_time":"1446025377"}{"ticker_val":0,"ticker_time":"1446025317"}{"ticker_val":0,"ticker_time":"1446025257"}{"ticker_val":0,"ticker_time":"1446025197"}{"ticker_val":0,"ticker_time":"1446025137"}{"ticker_val":0,"ticker_time":"1446025076"}{"ticker_val":0,"ticker_time":"1446025017"}{"ticker_val":0,"ticker_time":"1446024956"}{"ticker_val":0,"ticker_time":"1446024896"}{"ticker_val":0,"ticker_time":"1446024836"}{"ticker_val":0,"ticker_time":"1446024776"}{"ticker_val":0,"ticker_time":"1446024716"}{"ticker_val":0,"ticker_time":"1446024656"}{"ticker_val":0,"ticker_time":"1446024597"}{"ticker_val":0,"ticker_time":"1446024536"}{"ticker_val":0,"ticker_time":"1446024476"}{"ticker_val":0,"ticker_time":"1446024416"}{"ticker_val":0,"ticker_time":"1446024357"}{"ticker_val":0,"ticker_time":"1446024296"}{"ticker_val":0,"ticker_time":"1446024236"}{"ticker_val":0,"ticker_time":"1446024176"}{"ticker_val":0,"ticker_time":"1446024116"}{"ticker_val":0,"ticker_time":"1446024056"}{"ticker_val":0,"ticker_time":"1446023996"}{"ticker_val":0,"ticker_time":"1446023936"}{"ticker_val":0,"ticker_time":"1446023876"}{"ticker_val":0,"ticker_time":"1446023816"}{"ticker_val":0,"ticker_time":"1446023756"}{"ticker_val":0,"ticker_time":"1446023696"}{"ticker_val":0,"ticker_time":"1446023636"}{"ticker_val":0,"ticker_time":"1446023576"}{"ticker_val":0,"ticker_time":"1446023516"}{"ticker_val":0,"ticker_time":"1446023456"}{"ticker_val":0,"ticker_time":"1446023396"}{"ticker_val":0,"ticker_time":"1446023336"}{"ticker_val":0,"ticker_time":"1446023276"}{"ticker_val":0,"ticker_time":"1446023216"}{"ticker_val":0,"ticker_time":"1446023156"}{"ticker_val":0,"ticker_time":"1446023096"}{"ticker_val":0,"ticker_time":"1446023036"}{"ticker_val":0,"ticker_time":"1446022976"}{"ticker_val":0,"ticker_time":"1446022916"}{"ticker_val":0,"ticker_time":"1446022856"}{"ticker_val":0,"ticker_time":"1446022796"}{"ticker_val":0,"ticker_time":"1446022737"}{"ticker_val":0,"ticker_time":"1446022677"}{"ticker_val":0,"ticker_time":"1446022617"}{"ticker_val":0,"ticker_time":"1446022557"}{"ticker_val":0,"ticker_time":"1446022497"}{"ticker_val":0,"ticker_time":"1446022437"}{"ticker_val":0,"ticker_time":"1446022377"}{"ticker_val":0,"ticker_time":"1446022317"}{"ticker_val":0,"ticker_time":"1446022257"}{"ticker_val":0,"ticker_time":"1446022197"}{"ticker_val":0,"ticker_time":"1446022137"}{"ticker_val":0,"ticker_time":"1446022077"}{"ticker_val":0,"ticker_time":"1446022017"}{"ticker_val":0,"ticker_time":"1446021956"}{"ticker_val":0,"ticker_time":"1446021897"}{"ticker_val":0,"ticker_time":"1446021836"}{"ticker_val":0,"ticker_time":"1446021776"}{"ticker_val":0,"ticker_time":"1446021716"}{"ticker_val":0,"ticker_time":"1446021656"}{"ticker_val":0,"ticker_time":"1446021596"}{"ticker_val":0,"ticker_time":"1446021536"}{"ticker_val":0,"ticker_time":"1446021476"}{"ticker_val":0,"ticker_time":"1446021416"}{"ticker_val":0,"ticker_time":"1446021356"}{"ticker_val":0,"ticker_time":"1446021296"}{"ticker_val":0,"ticker_time":"1446021237"}{"ticker_val":0,"ticker_time":"1446021176"}{"ticker_val":0,"ticker_time":"1446021117"}{"ticker_val":0,"ticker_time":"1446021057"}{"ticker_val":0,"ticker_time":"1446020998"}{"ticker_val":0,"ticker_time":"1446020936"}{"ticker_val":0,"ticker_time":"1446020876"}{"ticker_val":0,"ticker_time":"1446020816"}{"ticker_val":0,"ticker_time":"1446020756"}{"ticker_val":0,"ticker_time":"1446020696"}{"ticker_val":0,"ticker_time":"1446020636"}{"ticker_val":0,"ticker_time":"1446020576"}{"ticker_val":0,"ticker_time":"1446020516"}{"ticker_val":0,"ticker_time":"1446020456"}{"ticker_val":0,"ticker_time":"1446020396"}{"ticker_val":0,"ticker_time":"1446020336"}{"ticker_val":0,"ticker_time":"1446020276"}{"ticker_val":0,"ticker_time":"1446020216"}{"ticker_val":0,"ticker_time":"1446020156"}{"ticker_val":0,"ticker_time":"1446020097"}{"ticker_val":0,"ticker_time":"1446020036"}{"ticker_val":0,"ticker_time":"1446019976"}{"ticker_val":0,"ticker_time":"1446019916"}{"ticker_val":0,"ticker_time":"1446019856"}{"ticker_val":0,"ticker_time":"1446019796"}{"ticker_val":0,"ticker_time":"1446019737"}{"ticker_val":0,"ticker_time":"1446019677"}{"ticker_val":0,"ticker_time":"1446019617"}{"ticker_val":0,"ticker_time":"1446019557"}{"ticker_val":0,"ticker_time":"1446019497"}{"ticker_val":0,"ticker_time":"1446019437"}{"ticker_val":0,"ticker_time":"1446019377"}{"ticker_val":0,"ticker_time":"1446019317"}{"ticker_val":0,"ticker_time":"1446019257"}{"ticker_val":0,"ticker_time":"1446019197"}{"ticker_val":0,"ticker_time":"1446019136"}{"ticker_val":0,"ticker_time":"1446019076"}{"ticker_val":0,"ticker_time":"1446019016"}{"ticker_val":0,"ticker_time":"1446018956"}{"ticker_val":0,"ticker_time":"1446018896"}{"ticker_val":0,"ticker_time":"1446018836"}{"ticker_val":0,"ticker_time":"1446018776"}{"ticker_val":0,"ticker_time":"1446018716"}{"ticker_val":0,"ticker_time":"1446018656"}{"ticker_val":0,"ticker_time":"1446018596"}{"ticker_val":0,"ticker_time":"1446018536"}{"ticker_val":0,"ticker_time":"1446018476"}{"ticker_val":0,"ticker_time":"1446018416"}{"ticker_val":0,"ticker_time":"1446018357"}{"ticker_val":0,"ticker_time":"1446018296"}{"ticker_val":0,"ticker_time":"1446018236"}{"ticker_val":0,"ticker_time":"1446018176"}{"ticker_val":0,"ticker_time":"1446018116"}{"ticker_val":0,"ticker_time":"1446018056"}{"ticker_val":0,"ticker_time":"1446017996"}{"ticker_val":0,"ticker_time":"1446017936"}{"ticker_val":0,"ticker_time":"1446017876"}{"ticker_val":0,"ticker_time":"1446017816"}{"ticker_val":0,"ticker_time":"1446017756"}{"ticker_val":0,"ticker_time":"1446017696"}{"ticker_val":0,"ticker_time":"1446017636"}{"ticker_val":0,"ticker_time":"1446017576"}{"ticker_val":0,"ticker_time":"1446017516"}{"ticker_val":0,"ticker_time":"1446017456"}{"ticker_val":0,"ticker_time":"1446017397"}{"ticker_val":0,"ticker_time":"1446017336"}{"ticker_val":0,"ticker_time":"1446017276"}{"ticker_val":0,"ticker_time":"1446017216"}{"ticker_val":0,"ticker_time":"1446017156"}{"ticker_val":0,"ticker_time":"1446017096"}{"ticker_val":0,"ticker_time":"1446017036"}{"ticker_val":0,"ticker_time":"1446016976"}{"ticker_val":0,"ticker_time":"1446016916"}{"ticker_val":0,"ticker_time":"1446016856"}{"ticker_val":0,"ticker_time":"1446016796"}{"ticker_val":0,"ticker_time":"1446016737"}{"ticker_val":0,"ticker_time":"1446016677"}{"ticker_val":0,"ticker_time":"1446016617"}{"ticker_val":0,"ticker_time":"1446016557"}{"ticker_val":0,"ticker_time":"1446016497"}{"ticker_val":0,"ticker_time":"1446016437"}{"ticker_val":0,"ticker_time":"1446016377"}{"ticker_val":0,"ticker_time":"1446016317"}{"ticker_val":0,"ticker_time":"1446016257"}{"ticker_val":0,"ticker_time":"1446016196"}{"ticker_val":0,"ticker_time":"1446016136"}{"ticker_val":0,"ticker_time":"1446016077"}{"ticker_val":0,"ticker_time":"1446016016"}{"ticker_val":0,"ticker_time":"1446015957"}{"ticker_val":0,"ticker_time":"1446015896"}{"ticker_val":0,"ticker_time":"1446015836"}{"ticker_val":0,"ticker_time":"1446015777"}{"ticker_val":0,"ticker_time":"1446015716"}{"ticker_val":0,"ticker_time":"1446015656"}{"ticker_val":0,"ticker_time":"1446015597"}{"ticker_val":0,"ticker_time":"1446015536"}{"ticker_val":0,"ticker_time":"1446015476"}{"ticker_val":0,"ticker_time":"1446015416"}{"ticker_val":0,"ticker_time":"1446015356"}{"ticker_val":0,"ticker_time":"1446015296"}{"ticker_val":0,"ticker_time":"1446015236"}{"ticker_val":0,"ticker_time":"1446015176"}{"ticker_val":0,"ticker_time":"1446015116"}{"ticker_val":0,"ticker_time":"1446015056"}{"ticker_val":0,"ticker_time":"1446014996"}{"ticker_val":0,"ticker_time":"1446014936"}{"ticker_val":0,"ticker_time":"1446014876"}{"ticker_val":0,"ticker_time":"1446014816"}{"ticker_val":0,"ticker_time":"1446014756"}{"ticker_val":0,"ticker_time":"1446014696"}{"ticker_val":0,"ticker_time":"1446014636"}{"ticker_val":0,"ticker_time":"1446014576"}{"ticker_val":0,"ticker_time":"1446014516"}{"ticker_val":0,"ticker_time":"1446014456"}{"ticker_val":0,"ticker_time":"1446014396"}{"ticker_val":0,"ticker_time":"1446014336"}{"ticker_val":0,"ticker_time":"1446014276"}{"ticker_val":0,"ticker_time":"1446014216"}{"ticker_val":0,"ticker_time":"1446014156"}{"ticker_val":0,"ticker_time":"1446014096"}{"ticker_val":0,"ticker_time":"1446014036"}{"ticker_val":0,"ticker_time":"1446013976"}{"ticker_val":0,"ticker_time":"1446013916"}{"ticker_val":0,"ticker_time":"1446013856"}{"ticker_val":0,"ticker_time":"1446013796"}{"ticker_val":0,"ticker_time":"1446013737"}{"ticker_val":0,"ticker_time":"1446013677"}{"ticker_val":0,"ticker_time":"1446013617"}{"ticker_val":0,"ticker_time":"1446013557"}{"ticker_val":0,"ticker_time":"1446013497"}{"ticker_val":0,"ticker_time":"1446013437"}{"ticker_val":0,"ticker_time":"1446013377"}{"ticker_val":0,"ticker_time":"1446013317"}{"ticker_val":0,"ticker_time":"1446013257"}{"ticker_val":0,"ticker_time":"1446013196"}{"ticker_val":0,"ticker_time":"1446013137"}{"ticker_val":0,"ticker_time":"1446013076"}{"ticker_val":0,"ticker_time":"1446013016"}{"ticker_val":0,"ticker_time":"1446012957"}{"ticker_val":0,"ticker_time":"1446012898"}{"ticker_val":0,"ticker_time":"1446012837"}{"ticker_val":0,"ticker_time":"1446012776"}{"ticker_val":0,"ticker_time":"1446012716"}{"ticker_val":0,"ticker_time":"1446012656"}{"ticker_val":0,"ticker_time":"1446012596"}{"ticker_val":0,"ticker_time":"1446012536"}{"ticker_val":0,"ticker_time":"1446012476"}{"ticker_val":0,"ticker_time":"1446012416"}{"ticker_val":0,"ticker_time":"1446012356"}{"ticker_val":0,"ticker_time":"1446012296"}{"ticker_val":0,"ticker_time":"1446012236"}{"ticker_val":0,"ticker_time":"1446012176"}{"ticker_val":0,"ticker_time":"1446012116"}{"ticker_val":0,"ticker_time":"1446012056"}{"ticker_val":0,"ticker_time":"1446011997"}{"ticker_val":0,"ticker_time":"1446011936"}{"ticker_val":0,"ticker_time":"1446011876"}{"ticker_val":0,"ticker_time":"1446011817"}{"ticker_val":0,"ticker_time":"1446011756"}{"ticker_val":0,"ticker_time":"1446011696"}{"ticker_val":0,"ticker_time":"1446011636"}{"ticker_val":0,"ticker_time":"1446011576"}{"ticker_val":0,"ticker_time":"1446011516"}{"ticker_val":0,"ticker_time":"1446011456"}{"ticker_val":0,"ticker_time":"1446011396"}{"ticker_val":0,"ticker_time":"1446011336"}{"ticker_val":0,"ticker_time":"1446011276"}{"ticker_val":0,"ticker_time":"1446011216"}{"ticker_val":0,"ticker_time":"1446011156"}{"ticker_val":0,"ticker_time":"1446011096"}{"ticker_val":0,"ticker_time":"1446011036"}{"ticker_val":0,"ticker_time":"1446010976"}{"ticker_val":0,"ticker_time":"1446010916"}{"ticker_val":0,"ticker_time":"1446010856"}{"ticker_val":0,"ticker_time":"1446010796"}{"ticker_val":0,"ticker_time":"1446010737"}{"ticker_val":0,"ticker_time":"1446010677"}{"ticker_val":0,"ticker_time":"1446010617"}{"ticker_val":0,"ticker_time":"1446010557"}{"ticker_val":0,"ticker_time":"1446010497"}{"ticker_val":0,"ticker_time":"1446010437"}{"ticker_val":0,"ticker_time":"1446010377"}{"ticker_val":0,"ticker_time":"1446010317"}{"ticker_val":0,"ticker_time":"1446010257"}{"ticker_val":0,"ticker_time":"1446010197"}{"ticker_val":0,"ticker_time":"1446010137"}{"ticker_val":0,"ticker_time":"1446010077"}{"ticker_val":0,"ticker_time":"1446010017"}{"ticker_val":0,"ticker_time":"1446009956"}{"ticker_val":0,"ticker_time":"1446009896"}{"ticker_val":0,"ticker_time":"1446009836"}{"ticker_val":0,"ticker_time":"1446009776"}{"ticker_val":0,"ticker_time":"1446009716"}{"ticker_val":0,"ticker_time":"1446009656"}{"ticker_val":0,"ticker_time":"1446009596"}{"ticker_val":0,"ticker_time":"1446009536"}{"ticker_val":0,"ticker_time":"1446009476"}{"ticker_val":0,"ticker_time":"1446009416"}{"ticker_val":0,"ticker_time":"1446009356"}{"ticker_val":0,"ticker_time":"1446009296"}{"ticker_val":0,"ticker_time":"1446009236"}{"ticker_val":0,"ticker_time":"1446009176"}{"ticker_val":0,"ticker_time":"1446009116"}{"ticker_val":0,"ticker_time":"1446009056"}{"ticker_val":0,"ticker_time":"1446008996"}{"ticker_val":0,"ticker_time":"1446008936"}{"ticker_val":0,"ticker_time":"1446008876"}{"ticker_val":0,"ticker_time":"1446008816"}{"ticker_val":0,"ticker_time":"1446008756"}{"ticker_val":0,"ticker_time":"1446008696"}{"ticker_val":0,"ticker_time":"1446008636"}{"ticker_val":0,"ticker_time":"1446008576"}{"ticker_val":0,"ticker_time":"1446008516"}{"ticker_val":0,"ticker_time":"1446008456"}{"ticker_val":0,"ticker_time":"1446008396"}{"ticker_val":0,"ticker_time":"1446008336"}{"ticker_val":0,"ticker_time":"1446008276"}{"ticker_val":0,"ticker_time":"1446008216"}{"ticker_val":0,"ticker_time":"1446008156"}{"ticker_val":0,"ticker_time":"1446008096"}{"ticker_val":0,"ticker_time":"1446008036"}{"ticker_val":0,"ticker_time":"1446007976"}{"ticker_val":0,"ticker_time":"1446007916"}{"ticker_val":0,"ticker_time":"1446007856"}{"ticker_val":0,"ticker_time":"1446007796"}{"ticker_val":0,"ticker_time":"1446007737"}{"ticker_val":0,"ticker_time":"1446007677"}{"ticker_val":0,"ticker_time":"1446007617"}{"ticker_val":0,"ticker_time":"1446007557"}{"ticker_val":0,"ticker_time":"1446007497"}{"ticker_val":0,"ticker_time":"1446007437"}{"ticker_val":0,"ticker_time":"1446007377"}{"ticker_val":0,"ticker_time":"1446007317"}{"ticker_val":0,"ticker_time":"1446007257"}{"ticker_val":0,"ticker_time":"1446007196"}{"ticker_val":0,"ticker_time":"1446007137"}{"ticker_val":0,"ticker_time":"1446007076"}{"ticker_val":0,"ticker_time":"1446007016"}{"ticker_val":0,"ticker_time":"1446006957"}{"ticker_val":0,"ticker_time":"1446006896"}{"ticker_val":0,"ticker_time":"1446006836"}{"ticker_val":0,"ticker_time":"1446006776"}{"ticker_val":0,"ticker_time":"1446006716"}{"ticker_val":0,"ticker_time":"1446006656"}{"ticker_val":0,"ticker_time":"1446006596"}{"ticker_val":0,"ticker_time":"1446006537"}{"ticker_val":0,"ticker_time":"1446006476"}{"ticker_val":0,"ticker_time":"1446006416"}{"ticker_val":0,"ticker_time":"1446006356"}{"ticker_val":0,"ticker_time":"1446006296"}{"ticker_val":0,"ticker_time":"1446006236"}{"ticker_val":0,"ticker_time":"1446006176"}{"ticker_val":0,"ticker_time":"1446006116"}{"ticker_val":0,"ticker_time":"1446006056"}{"ticker_val":0,"ticker_time":"1446005996"}{"ticker_val":0,"ticker_time":"1446005936"}{"ticker_val":0,"ticker_time":"1446005876"}{"ticker_val":0,"ticker_time":"1446005816"}{"ticker_val":0,"ticker_time":"1446005756"}{"ticker_val":0,"ticker_time":"1446005696"}{"ticker_val":0,"ticker_time":"1446005636"}{"ticker_val":0,"ticker_time":"1446005576"}{"ticker_val":0,"ticker_time":"1446005516"}{"ticker_val":0,"ticker_time":"1446005456"}{"ticker_val":0,"ticker_time":"1446005396"}{"ticker_val":0,"ticker_time":"1446005336"}{"ticker_val":0,"ticker_time":"1446005276"}{"ticker_val":0,"ticker_time":"1446005216"}{"ticker_val":0,"ticker_time":"1446005156"}{"ticker_val":0,"ticker_time":"1446005096"}{"ticker_val":0,"ticker_time":"1446005036"}{"ticker_val":0,"ticker_time":"1446004976"}{"ticker_val":0,"ticker_time":"1446004916"}{"ticker_val":0,"ticker_time":"1446004856"}{"ticker_val":0,"ticker_time":"1446004796"}{"ticker_val":0,"ticker_time":"1446004737"}{"ticker_val":0,"ticker_time":"1446004677"}{"ticker_val":0,"ticker_time":"1446004617"}{"ticker_val":0,"ticker_time":"1446004557"}{"ticker_val":0,"ticker_time":"1446004497"}{"ticker_val":0,"ticker_time":"1446004437"}{"ticker_val":0,"ticker_time":"1446004377"}{"ticker_val":0,"ticker_time":"1446004317"}{"ticker_val":0,"ticker_time":"1446004257"}{"ticker_val":0,"ticker_time":"1446004197"}{"ticker_val":0,"ticker_time":"1446004137"}{"ticker_val":0,"ticker_time":"1446004077"}{"ticker_val":0,"ticker_time":"1446004016"}{"ticker_val":0,"ticker_time":"1446003956"}{"ticker_val":0,"ticker_time":"1446003897"}{"ticker_val":0,"ticker_time":"1446003836"}{"ticker_val":0,"ticker_time":"1446003776"}{"ticker_val":0,"ticker_time":"1446003716"}{"ticker_val":0,"ticker_time":"1446003656"}{"ticker_val":0,"ticker_time":"1446003596"}{"ticker_val":0,"ticker_time":"1446003536"}{"ticker_val":0,"ticker_time":"1446003476"}{"ticker_val":0,"ticker_time":"1446003416"}{"ticker_val":0,"ticker_time":"1446003356"}{"ticker_val":0,"ticker_time":"1446003296"}{"ticker_val":0,"ticker_time":"1446003236"}{"ticker_val":0,"ticker_time":"1446003176"}{"ticker_val":0,"ticker_time":"1446003116"}{"ticker_val":0,"ticker_time":"1446003056"}{"ticker_val":0,"ticker_time":"1446002996"}{"ticker_val":0,"ticker_time":"1446002936"}{"ticker_val":0,"ticker_time":"1446002876"}{"ticker_val":0,"ticker_time":"1446002816"}{"ticker_val":0,"ticker_time":"1446002756"}{"ticker_val":0,"ticker_time":"1446002696"}{"ticker_val":0,"ticker_time":"1446002636"}{"ticker_val":0,"ticker_time":"1446002576"}{"ticker_val":0,"ticker_time":"1446002516"}{"ticker_val":0,"ticker_time":"1446002456"}{"ticker_val":0,"ticker_time":"1446002396"}{"ticker_val":0,"ticker_time":"1446002336"}{"ticker_val":0,"ticker_time":"1446002276"}{"ticker_val":0,"ticker_time":"1446002216"}{"ticker_val":0,"ticker_time":"1446002156"}{"ticker_val":0,"ticker_time":"1446002096"}{"ticker_val":0,"ticker_time":"1446002036"}{"ticker_val":0,"ticker_time":"1446001976"}{"ticker_val":0,"ticker_time":"1446001916"}{"ticker_val":0,"ticker_time":"1446001856"}{"ticker_val":0,"ticker_time":"1446001796"}{"ticker_val":0,"ticker_time":"1446001737"}{"ticker_val":0,"ticker_time":"1446001677"}{"ticker_val":0,"ticker_time":"1446001617"}{"ticker_val":0,"ticker_time":"1446001557"}{"ticker_val":0,"ticker_time":"1446001497"}{"ticker_val":0,"ticker_time":"1446001437"}{"ticker_val":0,"ticker_time":"1446001377"}{"ticker_val":0,"ticker_time":"1446001317"}{"ticker_val":0,"ticker_time":"1446001257"}{"ticker_val":0,"ticker_time":"1446001200"}{"ticker_val":0,"ticker_time":"1446001139"}{"ticker_val":0,"ticker_time":"1446001079"}{"ticker_val":0,"ticker_time":"1446001019"}{"ticker_val":0,"ticker_time":"1446000959"}{"ticker_val":0,"ticker_time":"1446000899"}{"ticker_val":0,"ticker_time":"1446000839"}{"ticker_val":0,"ticker_time":"1446000779"}{"ticker_val":0,"ticker_time":"1446000719"}{"ticker_val":0,"ticker_time":"1446000659"}{"ticker_val":0,"ticker_time":"1446000599"}{"ticker_val":0,"ticker_time":"1446000539"}{"ticker_val":0,"ticker_time":"1446000479"}{"ticker_val":0,"ticker_time":"1446000419"}{"ticker_val":0,"ticker_time":"1446000359"}{"ticker_val":0,"ticker_time":"1446000299"}{"ticker_val":0,"ticker_time":"1446000239"}{"ticker_val":0,"ticker_time":"1446000179"}{"ticker_val":0,"ticker_time":"1446000119"}{"ticker_val":0,"ticker_time":"1446000059"}{"ticker_val":0,"ticker_time":"1445999999"}{"ticker_val":0,"ticker_time":"1445999939"}{"ticker_val":0,"ticker_time":"1445999879"}{"ticker_val":0,"ticker_time":"1445999819"}{"ticker_val":0,"ticker_time":"1445999759"}{"ticker_val":0,"ticker_time":"1445999699"}{"ticker_val":0,"ticker_time":"1445999639"}{"ticker_val":0,"ticker_time":"1445999579"}{"ticker_val":0,"ticker_time":"1445999519"}{"ticker_val":0,"ticker_time":"1445999459"}{"ticker_val":0,"ticker_time":"1445999399"}{"ticker_val":0,"ticker_time":"1445999339"}{"ticker_val":0,"ticker_time":"1445999279"}{"ticker_val":0,"ticker_time":"1445999219"}{"ticker_val":0,"ticker_time":"1445999159"}{"ticker_val":0,"ticker_time":"1445999099"}{"ticker_val":0,"ticker_time":"1445999039"}{"ticker_val":0,"ticker_time":"1445998979"}{"ticker_val":0,"ticker_time":"1445998919"}{"ticker_val":0,"ticker_time":"1445998861"}{"ticker_val":0,"ticker_time":"1445998802"}{"ticker_val":0,"ticker_time":"1445998741"}{"ticker_val":0,"ticker_time":"1445998681"}{"ticker_val":0,"ticker_time":"1445998623"}{"ticker_val":0,"ticker_time":"1445998559"}{"ticker_val":0,"ticker_time":"1445998501"}{"ticker_val":0,"ticker_time":"1445998441"}{"ticker_val":0,"ticker_time":"1445998382"}{"ticker_val":0,"ticker_time":"1445998321"}{"ticker_val":0,"ticker_time":"1445998259"}{"ticker_val":0,"ticker_time":"1445998200"}{"ticker_val":0,"ticker_time":"1445998142"}{"ticker_val":0,"ticker_time":"1445998083"}{"ticker_val":0,"ticker_time":"1445998024"}{"ticker_val":0,"ticker_time":"1445997960"}{"ticker_val":0,"ticker_time":"1445997899"}{"ticker_val":0,"ticker_time":"1445997840"}{"ticker_val":0,"ticker_time":"1445997781"}{"ticker_val":0,"ticker_time":"1445997723"}{"ticker_val":0,"ticker_time":"1445997661"}{"ticker_val":0,"ticker_time":"1445997601"}{"ticker_val":0,"ticker_time":"1445997539"}{"ticker_val":0,"ticker_time":"1445997479"}{"ticker_val":0,"ticker_time":"1445997419"}{"ticker_val":0,"ticker_time":"1445997359"}{"ticker_val":0,"ticker_time":"1445997299"}{"ticker_val":0,"ticker_time":"1445997239"}{"ticker_val":0,"ticker_time":"1445997179"}{"ticker_val":0,"ticker_time":"1445997119"}{"ticker_val":0,"ticker_time":"1445997059"}{"ticker_val":0,"ticker_time":"1445996999"}{"ticker_val":0,"ticker_time":"1445996939"}{"ticker_val":0,"ticker_time":"1445996879"}{"ticker_val":0,"ticker_time":"1445996819"}{"ticker_val":0,"ticker_time":"1445996759"}{"ticker_val":0,"ticker_time":"1445996699"}{"ticker_val":0,"ticker_time":"1445996639"}{"ticker_val":0,"ticker_time":"1445996579"}{"ticker_val":0,"ticker_time":"1445996519"}{"ticker_val":0,"ticker_time":"1445996459"}{"ticker_val":0,"ticker_time":"1445996399"}{"ticker_val":0,"ticker_time":"1445996339"}{"ticker_val":0,"ticker_time":"1445996279"}{"ticker_val":0,"ticker_time":"1445996219"}{"ticker_val":0,"ticker_time":"1445996159"}{"ticker_val":0,"ticker_time":"1445996099"}{"ticker_val":0,"ticker_time":"1445996039"}{"ticker_val":0,"ticker_time":"1445995979"}{"ticker_val":0,"ticker_time":"1445995919"}{"ticker_val":0,"ticker_time":"1445995860"}{"ticker_val":0,"ticker_time":"1445995800"}{"ticker_val":0,"ticker_time":"1445995740"}{"ticker_val":0,"ticker_time":"1445995679"}{"ticker_val":0,"ticker_time":"1445995619"}{"ticker_val":0,"ticker_time":"1445995559"}{"ticker_val":0,"ticker_time":"1445995499"}{"ticker_val":0,"ticker_time":"1445995439"}{"ticker_val":0,"ticker_time":"1445995379"}{"ticker_val":0,"ticker_time":"1445995319"}{"ticker_val":0,"ticker_time":"1445995259"}{"ticker_val":0,"ticker_time":"1445995199"}{"ticker_val":0,"ticker_time":"1445995139"}{"ticker_val":0,"ticker_time":"1445995079"}{"ticker_val":0,"ticker_time":"1445995019"}{"ticker_val":0,"ticker_time":"1445994959"}{"ticker_val":0,"ticker_time":"1445994900"}{"ticker_val":0,"ticker_time":"1445994839"}{"ticker_val":0,"ticker_time":"1445994779"}{"ticker_val":0,"ticker_time":"1445994719"}{"ticker_val":0,"ticker_time":"1445994659"}{"ticker_val":0,"ticker_time":"1445994599"}{"ticker_val":0,"ticker_time":"1445994539"}{"ticker_val":0,"ticker_time":"1445994479"}{"ticker_val":0,"ticker_time":"1445994419"}{"ticker_val":0,"ticker_time":"1445994359"}{"ticker_val":0,"ticker_time":"1445994299"}{"ticker_val":0,"ticker_time":"1445994239"}{"ticker_val":0,"ticker_time":"1445994179"}{"ticker_val":0,"ticker_time":"1445994119"}{"ticker_val":0,"ticker_time":"1445994059"}{"ticker_val":0,"ticker_time":"1445993999"}{"ticker_val":0,"ticker_time":"1445993939"}{"ticker_val":0,"ticker_time":"1445993879"}{"ticker_val":0,"ticker_time":"1445993819"}{"ticker_val":0,"ticker_time":"1445993759"}{"ticker_val":0,"ticker_time":"1445993699"}{"ticker_val":0,"ticker_time":"1445993639"}{"ticker_val":0,"ticker_time":"1445993579"}{"ticker_val":0,"ticker_time":"1445993519"}{"ticker_val":0,"ticker_time":"1445993459"}{"ticker_val":0,"ticker_time":"1445993399"}{"ticker_val":0,"ticker_time":"1445993339"}{"ticker_val":0,"ticker_time":"1445993279"}{"ticker_val":0,"ticker_time":"1445993219"}{"ticker_val":0,"ticker_time":"1445993159"}{"ticker_val":0,"ticker_time":"1445993099"}{"ticker_val":0,"ticker_time":"1445993039"}{"ticker_val":0,"ticker_time":"1445992979"}{"ticker_val":0,"ticker_time":"1445992920"}{"ticker_val":0,"ticker_time":"1445992860"}{"ticker_val":0,"ticker_time":"1445992800"}{"ticker_val":0,"ticker_time":"1445992739"}{"ticker_val":0,"ticker_time":"1445992679"}{"ticker_val":0,"ticker_time":"1445992619"}{"ticker_val":0,"ticker_time":"1445992559"}{"ticker_val":0,"ticker_time":"1445992499"}{"ticker_val":0,"ticker_time":"1445992439"}{"ticker_val":0,"ticker_time":"1445992379"}{"ticker_val":0,"ticker_time":"1445992319"}{"ticker_val":0,"ticker_time":"1445992259"}{"ticker_val":0,"ticker_time":"1445992199"}{"ticker_val":0,"ticker_time":"1445992139"}{"ticker_val":0,"ticker_time":"1445992079"}{"ticker_val":0,"ticker_time":"1445992019"}{"ticker_val":0,"ticker_time":"1445991959"}{"ticker_val":0,"ticker_time":"1445991899"}{"ticker_val":0,"ticker_time":"1445991839"}{"ticker_val":0,"ticker_time":"1445991779"}{"ticker_val":0,"ticker_time":"1445991719"}{"ticker_val":0,"ticker_time":"1445991659"}{"ticker_val":0,"ticker_time":"1445991599"}{"ticker_val":0,"ticker_time":"1445991539"}{"ticker_val":0,"ticker_time":"1445991479"}{"ticker_val":0,"ticker_time":"1445991419"}{"ticker_val":0,"ticker_time":"1445991359"}{"ticker_val":0,"ticker_time":"1445991300"}{"ticker_val":0,"ticker_time":"1445991239"}{"ticker_val":0,"ticker_time":"1445991179"}{"ticker_val":0,"ticker_time":"1445991119"}{"ticker_val":0,"ticker_time":"1445991059"}{"ticker_val":0,"ticker_time":"1445990999"}{"ticker_val":0,"ticker_time":"1445990939"}{"ticker_val":0,"ticker_time":"1445990879"}{"ticker_val":0,"ticker_time":"1445990819"}{"ticker_val":0,"ticker_time":"1445990759"}{"ticker_val":0,"ticker_time":"1445990699"}{"ticker_val":0,"ticker_time":"1445990639"}{"ticker_val":0,"ticker_time":"1445990579"}{"ticker_val":0,"ticker_time":"1445990519"}{"ticker_val":0,"ticker_time":"1445990459"}{"ticker_val":0,"ticker_time":"1445990399"}{"ticker_val":0,"ticker_time":"1445990339"}{"ticker_val":0,"ticker_time":"1445990279"}{"ticker_val":0,"ticker_time":"1445990219"}{"ticker_val":0,"ticker_time":"1445990159"}{"ticker_val":0,"ticker_time":"1445990099"}{"ticker_val":0,"ticker_time":"1445990039"}{"ticker_val":0,"ticker_time":"1445989979"}{"ticker_val":0,"ticker_time":"1445989920"}{"ticker_val":0,"ticker_time":"1445989860"}{"ticker_val":0,"ticker_time":"1445989800"}{"ticker_val":0,"ticker_time":"1445989740"}{"ticker_val":0,"ticker_time":"1445989680"}{"ticker_val":0,"ticker_time":"1445989619"}{"ticker_val":0,"ticker_time":"1445989560"}{"ticker_val":0,"ticker_time":"1445989500"}{"ticker_val":0,"ticker_time":"1445989439"}{"ticker_val":0,"ticker_time":"1445989379"}{"ticker_val":0,"ticker_time":"1445989319"}{"ticker_val":0,"ticker_time":"1445989259"}{"ticker_val":0,"ticker_time":"1445989199"}{"ticker_val":0,"ticker_time":"1445989139"}{"ticker_val":0,"ticker_time":"1445989079"}{"ticker_val":0,"ticker_time":"1445989019"}{"ticker_val":0,"ticker_time":"1445988959"}{"ticker_val":0,"ticker_time":"1445988899"}{"ticker_val":0,"ticker_time":"1445988839"}{"ticker_val":0,"ticker_time":"1445988779"}{"ticker_val":0,"ticker_time":"1445988719"}{"ticker_val":0,"ticker_time":"1445988659"}{"ticker_val":0,"ticker_time":"1445988599"}{"ticker_val":0,"ticker_time":"1445988539"}{"ticker_val":0,"ticker_time":"1445988479"}{"ticker_val":0,"ticker_time":"1445988419"}{"ticker_val":0,"ticker_time":"1445988359"}{"ticker_val":0,"ticker_time":"1445988299"}{"ticker_val":0,"ticker_time":"1445988239"}{"ticker_val":0,"ticker_time":"1445988179"}{"ticker_val":0,"ticker_time":"1445988119"}{"ticker_val":0,"ticker_time":"1445988059"}{"ticker_val":0,"ticker_time":"1445987999"}{"ticker_val":0,"ticker_time":"1445987939"}{"ticker_val":0,"ticker_time":"1445987879"}{"ticker_val":0,"ticker_time":"1445987819"}{"ticker_val":0,"ticker_time":"1445987759"}{"ticker_val":0,"ticker_time":"1445987699"}{"ticker_val":0,"ticker_time":"1445987639"}{"ticker_val":0,"ticker_time":"1445987579"}{"ticker_val":0,"ticker_time":"1445987519"}{"ticker_val":0,"ticker_time":"1445987459"}{"ticker_val":0,"ticker_time":"1445987399"}{"ticker_val":0,"ticker_time":"1445987339"}{"ticker_val":0,"ticker_time":"1445987279"}{"ticker_val":0,"ticker_time":"1445987219"}{"ticker_val":0,"ticker_time":"1445987159"}{"ticker_val":0,"ticker_time":"1445987099"}{"ticker_val":0,"ticker_time":"1445987039"}{"ticker_val":0,"ticker_time":"1445986980"}{"ticker_val":0,"ticker_time":"1445986920"}{"ticker_val":0,"ticker_time":"1445986860"}{"ticker_val":0,"ticker_time":"1445986800"}{"ticker_val":0,"ticker_time":"1445986739"}{"ticker_val":0,"ticker_time":"1445986680"}{"ticker_val":0,"ticker_time":"1445986619"}{"ticker_val":0,"ticker_time":"1445986559"}{"ticker_val":0,"ticker_time":"1445986499"}{"ticker_val":0,"ticker_time":"1445986439"}{"ticker_val":0,"ticker_time":"1445986379"}{"ticker_val":0,"ticker_time":"1445986319"}{"ticker_val":0,"ticker_time":"1445986259"}{"ticker_val":0,"ticker_time":"1445986199"}{"ticker_val":0,"ticker_time":"1445986139"}{"ticker_val":0,"ticker_time":"1445986079"}{"ticker_val":0,"ticker_time":"1445986019"}{"ticker_val":0,"ticker_time":"1445985959"}{"ticker_val":0,"ticker_time":"1445985899"}{"ticker_val":0,"ticker_time":"1445985839"}{"ticker_val":0,"ticker_time":"1445985779"}{"ticker_val":0,"ticker_time":"1445985719"}{"ticker_val":0,"ticker_time":"1445985659"}{"ticker_val":0,"ticker_time":"1445985599"}{"ticker_val":0,"ticker_time":"1445985539"}{"ticker_val":0,"ticker_time":"1445985479"}{"ticker_val":0,"ticker_time":"1445985419"}{"ticker_val":0,"ticker_time":"1445985359"}{"ticker_val":0,"ticker_time":"1445985299"}{"ticker_val":0,"ticker_time":"1445985239"}{"ticker_val":0,"ticker_time":"1445985179"}{"ticker_val":0,"ticker_time":"1445985119"}{"ticker_val":0,"ticker_time":"1445985059"}{"ticker_val":0,"ticker_time":"1445985000"}{"ticker_val":0,"ticker_time":"1445984939"}{"ticker_val":0,"ticker_time":"1445984879"}{"ticker_val":0,"ticker_time":"1445984819"}{"ticker_val":0,"ticker_time":"1445984759"}{"ticker_val":0,"ticker_time":"1445984699"}{"ticker_val":0,"ticker_time":"1445984639"}{"ticker_val":0,"ticker_time":"1445984579"}{"ticker_val":0,"ticker_time":"1445984519"}{"ticker_val":0,"ticker_time":"1445984459"}{"ticker_val":0,"ticker_time":"1445984399"}{"ticker_val":0,"ticker_time":"1445984339"}{"ticker_val":0,"ticker_time":"1445984279"}{"ticker_val":0,"ticker_time":"1445984219"}{"ticker_val":0,"ticker_time":"1445984159"}{"ticker_val":0,"ticker_time":"1445984099"}{"ticker_val":0,"ticker_time":"1445984039"}{"ticker_val":0,"ticker_time":"1445983980"}{"ticker_val":0,"ticker_time":"1445983920"}{"ticker_val":0,"ticker_time":"1445983860"}{"ticker_val":0,"ticker_time":"1445983799"}{"ticker_val":0,"ticker_time":"1445983739"}{"ticker_val":0,"ticker_time":"1445983680"}{"ticker_val":0,"ticker_time":"1445983619"}{"ticker_val":0,"ticker_time":"1445983559"}{"ticker_val":0,"ticker_time":"1445983499"}{"ticker_val":0,"ticker_time":"1445983439"}{"ticker_val":0,"ticker_time":"1445983379"}{"ticker_val":0,"ticker_time":"1445983319"}{"ticker_val":0,"ticker_time":"1445983259"}{"ticker_val":0,"ticker_time":"1445983199"}{"ticker_val":0,"ticker_time":"1445983139"}{"ticker_val":0,"ticker_time":"1445983079"}{"ticker_val":0,"ticker_time":"1445983019"}{"ticker_val":0,"ticker_time":"1445982959"}{"ticker_val":0,"ticker_time":"1445982899"}{"ticker_val":0,"ticker_time":"1445982839"}{"ticker_val":0,"ticker_time":"1445982779"}{"ticker_val":0,"ticker_time":"1445982719"}{"ticker_val":0,"ticker_time":"1445982659"}{"ticker_val":0,"ticker_time":"1445982599"}{"ticker_val":0,"ticker_time":"1445982539"}{"ticker_val":0,"ticker_time":"1445982479"}{"ticker_val":0,"ticker_time":"1445982419"}{"ticker_val":0,"ticker_time":"1445982359"}{"ticker_val":0,"ticker_time":"1445982299"}{"ticker_val":0,"ticker_time":"1445982239"}{"ticker_val":0,"ticker_time":"1445982179"}{"ticker_val":0,"ticker_time":"1445982119"}{"ticker_val":0,"ticker_time":"1445982059"}{"ticker_val":0,"ticker_time":"1445981999"}{"ticker_val":0,"ticker_time":"1445981939"}{"ticker_val":0,"ticker_time":"1445981879"}{"ticker_val":0,"ticker_time":"1445981819"}{"ticker_val":0,"ticker_time":"1445981759"}{"ticker_val":0,"ticker_time":"1445981699"}{"ticker_val":0,"ticker_time":"1445981639"}{"ticker_val":0,"ticker_time":"1445981579"}{"ticker_val":0,"ticker_time":"1445981519"}{"ticker_val":0,"ticker_time":"1445981459"}{"ticker_val":0,"ticker_time":"1445981399"}{"ticker_val":0,"ticker_time":"1445981339"}{"ticker_val":0,"ticker_time":"1445981279"}{"ticker_val":0,"ticker_time":"1445981219"}{"ticker_val":0,"ticker_time":"1445981159"}{"ticker_val":0,"ticker_time":"1445981099"}{"ticker_val":0,"ticker_time":"1445981040"}{"ticker_val":0,"ticker_time":"1445980980"}{"ticker_val":0,"ticker_time":"1445980920"}{"ticker_val":0,"ticker_time":"1445980860"}{"ticker_val":0,"ticker_time":"1445980799"}{"ticker_val":0,"ticker_time":"1445980740"}{"ticker_val":0,"ticker_time":"1445980679"}{"ticker_val":0,"ticker_time":"1445980619"}{"ticker_val":0,"ticker_time":"1445980559"}{"ticker_val":0,"ticker_time":"1445980500"}{"ticker_val":0,"ticker_time":"1445980439"}{"ticker_val":0,"ticker_time":"1445980379"}{"ticker_val":0,"ticker_time":"1445980319"}{"ticker_val":0,"ticker_time":"1445980259"}{"ticker_val":0,"ticker_time":"1445980199"}{"ticker_val":0,"ticker_time":"1445980139"}{"ticker_val":0,"ticker_time":"1445980079"}{"ticker_val":0,"ticker_time":"1445980019"}{"ticker_val":0,"ticker_time":"1445979959"}{"ticker_val":0,"ticker_time":"1445979899"}{"ticker_val":0,"ticker_time":"1445979839"}{"ticker_val":0,"ticker_time":"1445979780"}{"ticker_val":0,"ticker_time":"1445979719"}{"ticker_val":0,"ticker_time":"1445979659"}{"ticker_val":0,"ticker_time":"1445979599"}{"ticker_val":0,"ticker_time":"1445979539"}{"ticker_val":0,"ticker_time":"1445979479"}{"ticker_val":0,"ticker_time":"1445979419"}{"ticker_val":0,"ticker_time":"1445979359"}{"ticker_val":0,"ticker_time":"1445979299"}{"ticker_val":0,"ticker_time":"1445979239"}{"ticker_val":0,"ticker_time":"1445979179"}{"ticker_val":0,"ticker_time":"1445979119"}{"ticker_val":0,"ticker_time":"1445979059"}{"ticker_val":0,"ticker_time":"1445978999"}{"ticker_val":0,"ticker_time":"1445978939"}{"ticker_val":0,"ticker_time":"1445978879"}{"ticker_val":0,"ticker_time":"1445978819"}{"ticker_val":0,"ticker_time":"1445978759"}{"ticker_val":0,"ticker_time":"1445978700"}{"ticker_val":0,"ticker_time":"1445978639"}{"ticker_val":0,"ticker_time":"1445978579"}{"ticker_val":0,"ticker_time":"1445978519"}{"ticker_val":0,"ticker_time":"1445978459"}{"ticker_val":0,"ticker_time":"1445978399"}{"ticker_val":0,"ticker_time":"1445978339"}{"ticker_val":0,"ticker_time":"1445978279"}{"ticker_val":0,"ticker_time":"1445978219"}{"ticker_val":0,"ticker_time":"1445978159"}{"ticker_val":0,"ticker_time":"1445978100"}{"ticker_val":0,"ticker_time":"1445978040"}{"ticker_val":0,"ticker_time":"1445977980"}{"ticker_val":0,"ticker_time":"1445977920"}{"ticker_val":0,"ticker_time":"1445977860"}{"ticker_val":0,"ticker_time":"1445977800"}{"ticker_val":0,"ticker_time":"1445977739"}{"ticker_val":0,"ticker_time":"1445977680"}{"ticker_val":0,"ticker_time":"1445977620"}{"ticker_val":0,"ticker_time":"1445977559"}{"ticker_val":0,"ticker_time":"1445977499"}{"ticker_val":0,"ticker_time":"1445977439"}{"ticker_val":0,"ticker_time":"1445977379"}{"ticker_val":0,"ticker_time":"1445977319"}{"ticker_val":0,"ticker_time":"1445977259"}{"ticker_val":0,"ticker_time":"1445977199"}{"ticker_val":0,"ticker_time":"1445977139"}{"ticker_val":0,"ticker_time":"1445977079"}{"ticker_val":0,"ticker_time":"1445977019"}{"ticker_val":0,"ticker_time":"1445976959"}{"ticker_val":0,"ticker_time":"1445976899"}{"ticker_val":0,"ticker_time":"1445976840"}{"ticker_val":0,"ticker_time":"1445976779"}{"ticker_val":0,"ticker_time":"1445976719"}{"ticker_val":0,"ticker_time":"1445976659"}{"ticker_val":0,"ticker_time":"1445976599"}{"ticker_val":0,"ticker_time":"1445976539"}{"ticker_val":0,"ticker_time":"1445976479"}{"ticker_val":0,"ticker_time":"1445976419"}{"ticker_val":0,"ticker_time":"1445976359"}{"ticker_val":0,"ticker_time":"1445976299"}{"ticker_val":0,"ticker_time":"1445976239"}{"ticker_val":0,"ticker_time":"1445976179"}{"ticker_val":0,"ticker_time":"1445976119"}{"ticker_val":0,"ticker_time":"1445976059"}{"ticker_val":0,"ticker_time":"1445975999"}{"ticker_val":0,"ticker_time":"1445975939"}{"ticker_val":0,"ticker_time":"1445975879"}{"ticker_val":0,"ticker_time":"1445975819"}{"ticker_val":0,"ticker_time":"1445975759"}{"ticker_val":0,"ticker_time":"1445975699"}{"ticker_val":0,"ticker_time":"1445975639"}{"ticker_val":0,"ticker_time":"1445975579"}{"ticker_val":0,"ticker_time":"1445975519"}{"ticker_val":0,"ticker_time":"1445975459"}{"ticker_val":0,"ticker_time":"1445975399"}{"ticker_val":0,"ticker_time":"1445975339"}{"ticker_val":0,"ticker_time":"1445975279"}{"ticker_val":0,"ticker_time":"1445975219"}{"ticker_val":0,"ticker_time":"1445975159"}{"ticker_val":0,"ticker_time":"1445975100"}{"ticker_val":0,"ticker_time":"1445975040"}{"ticker_val":0,"ticker_time":"1445974980"}{"ticker_val":0,"ticker_time":"1445974920"}{"ticker_val":0,"ticker_time":"1445974860"}{"ticker_val":0,"ticker_time":"1445974800"}{"ticker_val":0,"ticker_time":"1445974739"}{"ticker_val":0,"ticker_time":"1445974679"}{"ticker_val":0,"ticker_time":"1445974619"}{"ticker_val":0,"ticker_time":"1445974559"}{"ticker_val":0,"ticker_time":"1445974499"}{"ticker_val":0,"ticker_time":"1445974439"}{"ticker_val":0,"ticker_time":"1445974379"}{"ticker_val":0,"ticker_time":"1445974319"}{"ticker_val":0,"ticker_time":"1445974259"}{"ticker_val":0,"ticker_time":"1445974199"}{"ticker_val":0,"ticker_time":"1445974139"}{"ticker_val":0,"ticker_time":"1445974079"}{"ticker_val":0,"ticker_time":"1445974019"}{"ticker_val":0,"ticker_time":"1445973959"}{"ticker_val":0,"ticker_time":"1445973899"}{"ticker_val":0,"ticker_time":"1445973839"}{"ticker_val":0,"ticker_time":"1445973779"}{"ticker_val":0,"ticker_time":"1445973719"}{"ticker_val":0,"ticker_time":"1445973659"}{"ticker_val":0,"ticker_time":"1445973599"}{"ticker_val":0,"ticker_time":"1445973539"}{"ticker_val":0,"ticker_time":"1445973479"}{"ticker_val":0,"ticker_time":"1445973419"}{"ticker_val":0,"ticker_time":"1445973359"}{"ticker_val":0,"ticker_time":"1445973299"}{"ticker_val":0,"ticker_time":"1445973239"}{"ticker_val":0,"ticker_time":"1445973179"}{"ticker_val":0,"ticker_time":"1445973119"}{"ticker_val":0,"ticker_time":"1445973059"}{"ticker_val":0,"ticker_time":"1445972999"}{"ticker_val":0,"ticker_time":"1445972939"}{"ticker_val":0,"ticker_time":"1445972879"}{"ticker_val":0,"ticker_time":"1445972819"}{"ticker_val":0,"ticker_time":"1445972759"}{"ticker_val":0,"ticker_time":"1445972699"}{"ticker_val":0,"ticker_time":"1445972639"}{"ticker_val":0,"ticker_time":"1445972579"}{"ticker_val":0,"ticker_time":"1445972519"}{"ticker_val":0,"ticker_time":"1445972459"}{"ticker_val":0,"ticker_time":"1445972400"}{"ticker_val":0,"ticker_time":"1445972339"}{"ticker_val":0,"ticker_time":"1445972280"}{"ticker_val":0,"ticker_time":"1445972220"}{"ticker_val":0,"ticker_time":"1445972160"}{"ticker_val":0,"ticker_time":"1445972100"}{"ticker_val":0,"ticker_time":"1445972040"}{"ticker_val":0,"ticker_time":"1445971979"}{"ticker_val":0,"ticker_time":"1445971920"}{"ticker_val":0,"ticker_time":"1445971860"}{"ticker_val":0,"ticker_time":"1445971800"}{"ticker_val":0,"ticker_time":"1445971740"}{"ticker_val":0,"ticker_time":"1445971679"}{"ticker_val":0,"ticker_time":"1445971620"}{"ticker_val":0,"ticker_time":"1445971560"}{"ticker_val":0,"ticker_time":"1445971500"}{"ticker_val":0,"ticker_time":"1445971439"}{"ticker_val":0,"ticker_time":"1445971380"}{"ticker_val":0,"ticker_time":"1445971319"}{"ticker_val":0,"ticker_time":"1445971259"}{"ticker_val":0,"ticker_time":"1445971199"}{"ticker_val":0,"ticker_time":"1445971139"}{"ticker_val":0,"ticker_time":"1445971079"}{"ticker_val":0,"ticker_time":"1445971019"}{"ticker_val":0,"ticker_time":"1445970959"}{"ticker_val":0,"ticker_time":"1445970899"}{"ticker_val":0,"ticker_time":"1445970839"}{"ticker_val":0,"ticker_time":"1445970779"}{"ticker_val":0,"ticker_time":"1445970719"}{"ticker_val":0,"ticker_time":"1445970659"}{"ticker_val":0,"ticker_time":"1445970600"}{"ticker_val":0,"ticker_time":"1445970539"}{"ticker_val":0,"ticker_time":"1445970479"}{"ticker_val":0,"ticker_time":"1445970419"}{"ticker_val":0,"ticker_time":"1445970359"}{"ticker_val":0,"ticker_time":"1445970299"}{"ticker_val":0,"ticker_time":"1445970240"}{"ticker_val":0,"ticker_time":"1445970179"}{"ticker_val":0,"ticker_time":"1445970119"}{"ticker_val":0,"ticker_time":"1445970059"}{"ticker_val":0,"ticker_time":"1445969999"}{"ticker_val":0,"ticker_time":"1445969939"}{"ticker_val":0,"ticker_time":"1445969879"}{"ticker_val":0,"ticker_time":"1445969819"}{"ticker_val":0,"ticker_time":"1445969759"}{"ticker_val":0,"ticker_time":"1445969699"}{"ticker_val":0,"ticker_time":"1445969639"}{"ticker_val":0,"ticker_time":"1445969579"}{"ticker_val":0,"ticker_time":"1445969519"}{"ticker_val":0,"ticker_time":"1445969459"}{"ticker_val":0,"ticker_time":"1445969399"}{"ticker_val":0,"ticker_time":"1445969339"}{"ticker_val":0,"ticker_time":"1445969280"}{"ticker_val":0,"ticker_time":"1445969220"}{"ticker_val":0,"ticker_time":"1445969160"}{"ticker_val":0,"ticker_time":"1445969100"}{"ticker_val":0,"ticker_time":"1445969040"}{"ticker_val":0,"ticker_time":"1445968979"}{"ticker_val":0,"ticker_time":"1445968919"}{"ticker_val":0,"ticker_time":"1445968860"}{"ticker_val":0,"ticker_time":"1445968800"}{"ticker_val":0,"ticker_time":"1445968739"}{"ticker_val":0,"ticker_time":"1445968679"}{"ticker_val":0,"ticker_time":"1445968619"}{"ticker_val":0,"ticker_time":"1445968559"}{"ticker_val":0,"ticker_time":"1445968499"}{"ticker_val":0,"ticker_time":"1445968439"}{"ticker_val":0,"ticker_time":"1445968379"}{"ticker_val":0,"ticker_time":"1445968319"}{"ticker_val":0,"ticker_time":"1445968259"}{"ticker_val":0,"ticker_time":"1445968199"}{"ticker_val":0,"ticker_time":"1445968139"}{"ticker_val":0,"ticker_time":"1445968079"}{"ticker_val":0,"ticker_time":"1445968019"}{"ticker_val":0,"ticker_time":"1445967959"}{"ticker_val":0,"ticker_time":"1445967899"}{"ticker_val":0,"ticker_time":"1445967839"}{"ticker_val":0,"ticker_time":"1445967779"}{"ticker_val":0,"ticker_time":"1445967719"}{"ticker_val":0,"ticker_time":"1445967659"}{"ticker_val":0,"ticker_time":"1445967599"}{"ticker_val":0,"ticker_time":"1445967539"}{"ticker_val":0,"ticker_time":"1445967479"}{"ticker_val":0,"ticker_time":"1445967419"}{"ticker_val":0,"ticker_time":"1445967359"}{"ticker_val":0,"ticker_time":"1445967299"}{"ticker_val":0,"ticker_time":"1445967239"}{"ticker_val":0,"ticker_time":"1445967179"}{"ticker_val":0,"ticker_time":"1445967119"}{"ticker_val":0,"ticker_time":"1445967059"}{"ticker_val":0,"ticker_time":"1445966999"}{"ticker_val":0,"ticker_time":"1445966939"}{"ticker_val":0,"ticker_time":"1445966879"}{"ticker_val":0,"ticker_time":"1445966819"}{"ticker_val":0,"ticker_time":"1445966759"}{"ticker_val":0,"ticker_time":"1445966699"}{"ticker_val":0,"ticker_time":"1445966639"}{"ticker_val":0,"ticker_time":"1445966579"}{"ticker_val":0,"ticker_time":"1445966519"}{"ticker_val":0,"ticker_time":"1445966459"}{"ticker_val":0,"ticker_time":"1445966399"}{"ticker_val":0,"ticker_time":"1445966339"}{"ticker_val":0,"ticker_time":"1445966280"}{"ticker_val":0,"ticker_time":"1445966220"}{"ticker_val":0,"ticker_time":"1445966160"}{"ticker_val":0,"ticker_time":"1445966100"}{"ticker_val":0,"ticker_time":"1445966040"}{"ticker_val":0,"ticker_time":"1445965980"}{"ticker_val":0,"ticker_time":"1445965919"}{"ticker_val":0,"ticker_time":"1445965859"}{"ticker_val":0,"ticker_time":"1445965799"}{"ticker_val":0,"ticker_time":"1445965739"}{"ticker_val":0,"ticker_time":"1445965679"}{"ticker_val":0,"ticker_time":"1445965619"}{"ticker_val":0,"ticker_time":"1445965559"}{"ticker_val":0,"ticker_time":"1445965499"}{"ticker_val":0,"ticker_time":"1445965439"}{"ticker_val":0,"ticker_time":"1445965379"}{"ticker_val":0,"ticker_time":"1445965319"}{"ticker_val":0,"ticker_time":"1445965259"}{"ticker_val":0,"ticker_time":"1445965199"}{"ticker_val":0,"ticker_time":"1445965139"}{"ticker_val":0,"ticker_time":"1445965079"}{"ticker_val":0,"ticker_time":"1445965019"}{"ticker_val":0,"ticker_time":"1445964959"}{"ticker_val":0,"ticker_time":"1445964899"}{"ticker_val":0,"ticker_time":"1445964839"}{"ticker_val":0,"ticker_time":"1445964779"}{"ticker_val":0,"ticker_time":"1445964719"}{"ticker_val":0,"ticker_time":"1445964659"}{"ticker_val":0,"ticker_time":"1445964599"}{"ticker_val":0,"ticker_time":"1445964539"}{"ticker_val":0,"ticker_time":"1445964479"}{"ticker_val":0,"ticker_time":"1445964419"}{"ticker_val":0,"ticker_time":"1445964362"}{"ticker_val":0,"ticker_time":"1445964299"}{"ticker_val":0,"ticker_time":"1445964239"}{"ticker_val":0,"ticker_time":"1445964179"}{"ticker_val":0,"ticker_time":"1445964119"}{"ticker_val":0,"ticker_time":"1445964059"}{"ticker_val":0,"ticker_time":"1445963999"}{"ticker_val":0,"ticker_time":"1445963939"}{"ticker_val":0,"ticker_time":"1445963879"}{"ticker_val":0,"ticker_time":"1445963819"}{"ticker_val":0,"ticker_time":"1445963759"}{"ticker_val":0,"ticker_time":"1445963699"}{"ticker_val":0,"ticker_time":"1445963639"}{"ticker_val":0,"ticker_time":"1445963579"}{"ticker_val":0,"ticker_time":"1445963519"}{"ticker_val":0,"ticker_time":"1445963459"}{"ticker_val":0,"ticker_time":"1445963399"}{"ticker_val":0,"ticker_time":"1445963340"}{"ticker_val":0,"ticker_time":"1445963280"}{"ticker_val":0,"ticker_time":"1445963230"}{"ticker_val":0,"ticker_time":"1445963160"}{"ticker_val":0,"ticker_time":"1445963100"}{"ticker_val":0,"ticker_time":"1445963039"}{"ticker_val":0,"ticker_time":"1445962980"}{"ticker_val":0,"ticker_time":"1445962919"}{"ticker_val":0,"ticker_time":"1445962859"}{"ticker_val":0,"ticker_time":"1445962799"}{"ticker_val":0,"ticker_time":"1445962739"}{"ticker_val":0,"ticker_time":"1445962679"}{"ticker_val":0,"ticker_time":"1445962619"}{"ticker_val":0,"ticker_time":"1445962559"}{"ticker_val":0,"ticker_time":"1445962379"}{"ticker_val":0,"ticker_time":"1445962320"}{"ticker_val":0,"ticker_time":"1445962262"}{"ticker_val":0,"ticker_time":"1445962199"}{"ticker_val":0,"ticker_time":"1445962139"}{"ticker_val":0,"ticker_time":"1445962079"}{"ticker_val":0,"ticker_time":"1445962019"}{"ticker_val":0,"ticker_time":"1445961960"}{"ticker_val":0,"ticker_time":"1445961899"}{"ticker_val":0,"ticker_time":"1445961839"}{"ticker_val":0,"ticker_time":"1445961779"}{"ticker_val":0,"ticker_time":"1445961723"}{"ticker_val":0,"ticker_time":"1445961659"}{"ticker_val":0,"ticker_time":"1445961599"}{"ticker_val":0,"ticker_time":"1445961539"}{"ticker_val":0,"ticker_time":"1445961479"}{"ticker_val":0,"ticker_time":"1445961420"}{"ticker_val":0,"ticker_time":"1445961360"}{"ticker_val":0,"ticker_time":"1445961300"}{"ticker_val":0,"ticker_time":"1445961240"}{"ticker_val":0,"ticker_time":"1445961180"}{"ticker_val":0,"ticker_time":"1445961119"}{"ticker_val":0,"ticker_time":"1445961059"}{"ticker_val":0,"ticker_time":"1445961000"}{"ticker_val":0,"ticker_time":"1445960939"}{"ticker_val":0,"ticker_time":"1445960880"}{"ticker_val":0,"ticker_time":"1445960819"}{"ticker_val":0,"ticker_time":"1445960759"}{"ticker_val":0,"ticker_time":"1445960700"}{"ticker_val":0,"ticker_time":"1445960639"}{"ticker_val":0,"ticker_time":"1445960579"}{"ticker_val":0,"ticker_time":"1445960519"}{"ticker_val":0,"ticker_time":"1445960459"}{"ticker_val":0,"ticker_time":"1445960399"}{"ticker_val":0,"ticker_time":"1445960339"}{"ticker_val":0,"ticker_time":"1445960279"}{"ticker_val":0,"ticker_time":"1445960219"}{"ticker_val":0,"ticker_time":"1445960159"}{"ticker_val":0,"ticker_time":"1445960099"}{"ticker_val":0,"ticker_time":"1445960039"}{"ticker_val":0,"ticker_time":"1445959979"}{"ticker_val":0,"ticker_time":"1445959919"}{"ticker_val":0,"ticker_time":"1445959859"}{"ticker_val":0,"ticker_time":"1445959799"}{"ticker_val":0,"ticker_time":"1445959739"}{"ticker_val":0,"ticker_time":"1445959679"}{"ticker_val":0,"ticker_time":"1445959619"}{"ticker_val":0,"ticker_time":"1445959559"}{"ticker_val":0,"ticker_time":"1445959499"}{"ticker_val":0,"ticker_time":"1445959439"}{"ticker_val":0,"ticker_time":"1445959379"}{"ticker_val":0,"ticker_time":"1445959319"}{"ticker_val":0,"ticker_time":"1445959259"}{"ticker_val":0,"ticker_time":"1445959199"}{"ticker_val":0,"ticker_time":"1445959139"}{"ticker_val":0,"ticker_time":"1445959079"}{"ticker_val":0,"ticker_time":"1445959019"}{"ticker_val":0,"ticker_time":"1445958959"}{"ticker_val":0,"ticker_time":"1445958899"}{"ticker_val":0,"ticker_time":"1445958839"}{"ticker_val":0,"ticker_time":"1445958779"}{"ticker_val":0,"ticker_time":"1445958719"}{"ticker_val":0,"ticker_time":"1445958659"}{"ticker_val":0,"ticker_time":"1445958599"}{"ticker_val":0,"ticker_time":"1445958539"}{"ticker_val":0,"ticker_time":"1445958479"}{"ticker_val":0,"ticker_time":"1445958420"}{"ticker_val":0,"ticker_time":"1445958360"}{"ticker_val":0,"ticker_time":"1445958300"}{"ticker_val":0,"ticker_time":"1445958240"}{"ticker_val":0,"ticker_time":"1445958180"}{"ticker_val":0,"ticker_time":"1445958120"}{"ticker_val":0,"ticker_time":"1445958060"}{"ticker_val":0,"ticker_time":"1445958000"}{"ticker_val":0,"ticker_time":"1445957939"}{"ticker_val":0,"ticker_time":"1445957879"}{"ticker_val":0,"ticker_time":"1445957820"}{"ticker_val":0,"ticker_time":"1445957760"}{"ticker_val":0,"ticker_time":"1445957699"}{"ticker_val":0,"ticker_time":"1445957639"}{"ticker_val":0,"ticker_time":"1445957579"}{"ticker_val":0,"ticker_time":"1445957519"}{"ticker_val":0,"ticker_time":"1445957459"}{"ticker_val":0,"ticker_time":"1445957399"}{"ticker_val":0,"ticker_time":"1445957339"}{"ticker_val":0,"ticker_time":"1445957279"}{"ticker_val":0,"ticker_time":"1445957219"}{"ticker_val":0,"ticker_time":"1445957159"}{"ticker_val":0,"ticker_time":"1445957100"}{"ticker_val":0,"ticker_time":"1445957039"}{"ticker_val":0,"ticker_time":"1445956979"}{"ticker_val":0,"ticker_time":"1445956919"}{"ticker_val":0,"ticker_time":"1445956859"}{"ticker_val":0,"ticker_time":"1445956799"}{"ticker_val":0,"ticker_time":"1445956739"}{"ticker_val":0,"ticker_time":"1445956679"}{"ticker_val":0,"ticker_time":"1445956619"}{"ticker_val":0,"ticker_time":"1445956559"}{"ticker_val":0,"ticker_time":"1445956499"}{"ticker_val":0,"ticker_time":"1445956439"}{"ticker_val":0,"ticker_time":"1445956379"}{"ticker_val":0,"ticker_time":"1445956319"}{"ticker_val":0,"ticker_time":"1445956259"}{"ticker_val":0,"ticker_time":"1445956200"}{"ticker_val":0,"ticker_time":"1445956139"}{"ticker_val":0,"ticker_time":"1445956079"}{"ticker_val":0,"ticker_time":"1445956019"}{"ticker_val":0,"ticker_time":"1445955959"}{"ticker_val":0,"ticker_time":"1445955899"}{"ticker_val":0,"ticker_time":"1445955839"}{"ticker_val":0,"ticker_time":"1445955779"}{"ticker_val":0,"ticker_time":"1445955719"}{"ticker_val":0,"ticker_time":"1445955659"}{"ticker_val":0,"ticker_time":"1445955599"}{"ticker_val":0,"ticker_time":"1445955539"}{"ticker_val":0,"ticker_time":"1445955479"}{"ticker_val":0,"ticker_time":"1445955420"}{"ticker_val":0,"ticker_time":"1445955360"}{"ticker_val":0,"ticker_time":"1445955300"}{"ticker_val":0,"ticker_time":"1445955240"}{"ticker_val":0,"ticker_time":"1445955180"}{"ticker_val":0,"ticker_time":"1445955119"}{"ticker_val":0,"ticker_time":"1445955059"}{"ticker_val":0,"ticker_time":"1445954999"}{"ticker_val":0,"ticker_time":"1445954939"}{"ticker_val":0,"ticker_time":"1445954879"}{"ticker_val":0,"ticker_time":"1445954820"}{"ticker_val":0,"ticker_time":"1445954760"}{"ticker_val":0,"ticker_time":"1445954700"}{"ticker_val":0,"ticker_time":"1445954639"}{"ticker_val":0,"ticker_time":"1445954579"}{"ticker_val":0,"ticker_time":"1445954519"}{"ticker_val":0,"ticker_time":"1445954460"}{"ticker_val":0,"ticker_time":"1445954399"}{"ticker_val":0,"ticker_time":"1445954339"}{"ticker_val":0,"ticker_time":"1445954279"}{"ticker_val":0,"ticker_time":"1445954219"}{"ticker_val":0,"ticker_time":"1445954159"}{"ticker_val":0,"ticker_time":"1445954099"}{"ticker_val":0,"ticker_time":"1445954039"}{"ticker_val":0,"ticker_time":"1445953979"}{"ticker_val":0,"ticker_time":"1445953919"}{"ticker_val":0,"ticker_time":"1445953859"}{"ticker_val":0,"ticker_time":"1445953799"}{"ticker_val":0,"ticker_time":"1445953739"}{"ticker_val":0,"ticker_time":"1445953679"}{"ticker_val":0,"ticker_time":"1445953619"}{"ticker_val":0,"ticker_time":"1445953559"}{"ticker_val":0,"ticker_time":"1445953499"}{"ticker_val":0,"ticker_time":"1445953439"}{"ticker_val":0,"ticker_time":"1445953379"}{"ticker_val":0,"ticker_time":"1445953319"}{"ticker_val":0,"ticker_time":"1445953259"}{"ticker_val":0,"ticker_time":"1445953199"}{"ticker_val":0,"ticker_time":"1445953139"}{"ticker_val":0,"ticker_time":"1445953079"}{"ticker_val":0,"ticker_time":"1445953019"}{"ticker_val":0,"ticker_time":"1445952959"}{"ticker_val":0,"ticker_time":"1445952901"}{"ticker_val":0,"ticker_time":"1445952839"}{"ticker_val":0,"ticker_time":"1445952779"}{"ticker_val":0,"ticker_time":"1445952719"}{"ticker_val":0,"ticker_time":"1445952659"}{"ticker_val":0,"ticker_time":"1445952600"}{"ticker_val":0,"ticker_time":"1445952540"}{"ticker_val":0,"ticker_time":"1445952480"}{"ticker_val":0,"ticker_time":"1445952419"}{"ticker_val":0,"ticker_time":"1445952360"}{"ticker_val":0,"ticker_time":"1445952300"}{"ticker_val":0,"ticker_time":"1445952239"}{"ticker_val":0,"ticker_time":"1445952180"}{"ticker_val":0,"ticker_time":"1445952120"}{"ticker_val":0,"ticker_time":"1445952060"}{"ticker_val":0,"ticker_time":"1445952000"}{"ticker_val":0,"ticker_time":"1445951940"}{"ticker_val":0,"ticker_time":"1445951879"}{"ticker_val":0,"ticker_time":"1445951819"}{"ticker_val":0,"ticker_time":"1445951760"}{"ticker_val":0,"ticker_time":"1445951700"}{"ticker_val":0,"ticker_time":"1445951639"}{"ticker_val":0,"ticker_time":"1445951579"}{"ticker_val":0,"ticker_time":"1445951519"}{"ticker_val":0,"ticker_time":"1445951459"}{"ticker_val":0,"ticker_time":"1445951399"}{"ticker_val":0,"ticker_time":"1445951339"}{"ticker_val":0,"ticker_time":"1445951279"}{"ticker_val":0,"ticker_time":"1445951219"}{"ticker_val":0,"ticker_time":"1445951159"}{"ticker_val":0,"ticker_time":"1445951099"}{"ticker_val":0,"ticker_time":"1445951039"}{"ticker_val":0,"ticker_time":"1445950979"}{"ticker_val":0,"ticker_time":"1445950919"}{"ticker_val":0,"ticker_time":"1445950859"}{"ticker_val":0,"ticker_time":"1445950799"}{"ticker_val":0,"ticker_time":"1445950739"}{"ticker_val":0,"ticker_time":"1445950679"}{"ticker_val":0,"ticker_time":"1445950619"}{"ticker_val":0,"ticker_time":"1445950559"}{"ticker_val":0,"ticker_time":"1445950499"}{"ticker_val":0,"ticker_time":"1445950439"}{"ticker_val":0,"ticker_time":"1445950379"}{"ticker_val":0,"ticker_time":"1445950319"}{"ticker_val":0,"ticker_time":"1445950259"}{"ticker_val":0,"ticker_time":"1445950199"}{"ticker_val":0,"ticker_time":"1445950139"}{"ticker_val":0,"ticker_time":"1445950079"}{"ticker_val":0,"ticker_time":"1445950019"}{"ticker_val":0,"ticker_time":"1445949962"}{"ticker_val":0,"ticker_time":"1445949899"}{"ticker_val":0,"ticker_time":"1445949839"}{"ticker_val":0,"ticker_time":"1445949779"}{"ticker_val":0,"ticker_time":"1445949719"}{"ticker_val":0,"ticker_time":"1445949659"}{"ticker_val":0,"ticker_time":"1445949600"}{"ticker_val":0,"ticker_time":"1445949540"}{"ticker_val":0,"ticker_time":"1445949480"}{"ticker_val":0,"ticker_time":"1445949420"}{"ticker_val":0,"ticker_time":"1445949360"}{"ticker_val":0,"ticker_time":"1445949299"}{"ticker_val":0,"ticker_time":"1445949239"}{"ticker_val":0,"ticker_time":"1445949179"}{"ticker_val":0,"ticker_time":"1445949119"}{"ticker_val":0,"ticker_time":"1445949059"}{"ticker_val":0,"ticker_time":"1445949000"}{"ticker_val":0,"ticker_time":"1445948940"}{"ticker_val":0,"ticker_time":"1445948880"}{"ticker_val":0,"ticker_time":"1445948819"}{"ticker_val":0,"ticker_time":"1445948759"}{"ticker_val":0,"ticker_time":"1445948699"}{"ticker_val":0,"ticker_time":"1445948639"}{"ticker_val":0,"ticker_time":"1445948579"}{"ticker_val":0,"ticker_time":"1445948519"}{"ticker_val":0,"ticker_time":"1445948460"}{"ticker_val":0,"ticker_time":"1445948399"}{"ticker_val":0,"ticker_time":"1445948339"}{"ticker_val":0,"ticker_time":"1445948279"}{"ticker_val":0,"ticker_time":"1445948219"}{"ticker_val":0,"ticker_time":"1445948159"}{"ticker_val":0,"ticker_time":"1445948100"}{"ticker_val":0,"ticker_time":"1445948039"}{"ticker_val":0,"ticker_time":"1445947979"}{"ticker_val":0,"ticker_time":"1445947919"}{"ticker_val":0,"ticker_time":"1445947859"}{"ticker_val":0,"ticker_time":"1445947799"}{"ticker_val":0,"ticker_time":"1445947739"}{"ticker_val":0,"ticker_time":"1445947679"}{"ticker_val":0,"ticker_time":"1445947619"}{"ticker_val":0,"ticker_time":"1445947559"}{"ticker_val":0,"ticker_time":"1445947499"}{"ticker_val":0,"ticker_time":"1445947439"}{"ticker_val":0,"ticker_time":"1445947379"}{"ticker_val":0,"ticker_time":"1445947319"}{"ticker_val":0,"ticker_time":"1445947259"}{"ticker_val":0,"ticker_time":"1445947199"}{"ticker_val":0,"ticker_time":"1445947139"}{"ticker_val":0,"ticker_time":"1445947079"}{"ticker_val":0,"ticker_time":"1445947019"}{"ticker_val":0,"ticker_time":"1445946959"}{"ticker_val":0,"ticker_time":"1445946899"}{"ticker_val":0,"ticker_time":"1445946839"}{"ticker_val":0,"ticker_time":"1445946779"}{"ticker_val":0,"ticker_time":"1445946719"}{"ticker_val":0,"ticker_time":"1445946659"}{"ticker_val":0,"ticker_time":"1445946600"}{"ticker_val":0,"ticker_time":"1445946540"}{"ticker_val":0,"ticker_time":"1445946480"}{"ticker_val":0,"ticker_time":"1445946420"}{"ticker_val":0,"ticker_time":"1445946360"}{"ticker_val":0,"ticker_time":"1445946300"}{"ticker_val":0,"ticker_time":"1445946240"}{"ticker_val":0,"ticker_time":"1445946179"}{"ticker_val":0,"ticker_time":"1445946124"}{"ticker_val":0,"ticker_time":"1445946059"}{"ticker_val":0,"ticker_time":"1445945999"}{"ticker_val":0,"ticker_time":"1445945939"}{"ticker_val":0,"ticker_time":"1445945879"}{"ticker_val":0,"ticker_time":"1445945819"}{"ticker_val":0,"ticker_time":"1445945759"}{"ticker_val":0,"ticker_time":"1445945699"}{"ticker_val":0,"ticker_time":"1445945639"}{"ticker_val":0,"ticker_time":"1445945580"}{"ticker_val":0,"ticker_time":"1445945519"}{"ticker_val":0,"ticker_time":"1445945459"}{"ticker_val":0,"ticker_time":"1445945400"}{"ticker_val":0,"ticker_time":"1445945339"}{"ticker_val":0,"ticker_time":"1445945279"}{"ticker_val":0,"ticker_time":"1445945219"}{"ticker_val":0,"ticker_time":"1445945159"}{"ticker_val":0,"ticker_time":"1445945099"}{"ticker_val":0,"ticker_time":"1445945039"}{"ticker_val":0,"ticker_time":"1445944979"}{"ticker_val":0,"ticker_time":"1445944919"}{"ticker_val":0,"ticker_time":"1445944859"}{"ticker_val":0,"ticker_time":"1445944799"}{"ticker_val":0,"ticker_time":"1445944739"}{"ticker_val":0,"ticker_time":"1445944689"}{"ticker_val":0,"ticker_time":"1445944572"}{"ticker_val":0,"ticker_time":"1445944514"}{"ticker_val":0,"ticker_time":"1445944447"}{"ticker_val":0,"ticker_time":"1445944381"}{"ticker_val":0,"ticker_time":"1445944320"}{"ticker_val":0,"ticker_time":"1445944260"}{"ticker_val":0,"ticker_time":"1445944200"}{"ticker_val":0,"ticker_time":"1445944140"}{"ticker_val":0,"ticker_time":"1445944080"}{"ticker_val":0,"ticker_time":"1445944020"}{"ticker_val":0,"ticker_time":"1445943960"}{"ticker_val":0,"ticker_time":"1445943899"}{"ticker_val":0,"ticker_time":"1445943839"}{"ticker_val":0,"ticker_time":"1445943779"}{"ticker_val":0,"ticker_time":"1445943719"}{"ticker_val":0,"ticker_time":"1445943660"}{"ticker_val":0,"ticker_time":"1445943601"}{"ticker_val":0,"ticker_time":"1445943539"}{"ticker_val":0,"ticker_time":"1445943479"}{"ticker_val":0,"ticker_time":"1445943419"}{"ticker_val":0,"ticker_time":"1445943359"}{"ticker_val":0,"ticker_time":"1445943299"}{"ticker_val":0,"ticker_time":"1445943240"}{"ticker_val":0,"ticker_time":"1445943179"}{"ticker_val":0,"ticker_time":"1445943119"}{"ticker_val":0,"ticker_time":"1445943059"}{"ticker_val":0,"ticker_time":"1445942999"}{"ticker_val":0,"ticker_time":"1445942939"}{"ticker_val":0,"ticker_time":"1445942879"}{"ticker_val":0,"ticker_time":"1445942819"}{"ticker_val":0,"ticker_time":"1445942759"}{"ticker_val":0,"ticker_time":"1445942699"}{"ticker_val":0,"ticker_time":"1445942639"}{"ticker_val":0,"ticker_time":"1445942579"}{"ticker_val":0,"ticker_time":"1445942519"}{"ticker_val":0,"ticker_time":"1445942459"}{"ticker_val":0,"ticker_time":"1445942399"}{"ticker_val":0,"ticker_time":"1445942339"}{"ticker_val":0,"ticker_time":"1445942279"}{"ticker_val":0,"ticker_time":"1445942219"}{"ticker_val":0,"ticker_time":"1445942159"}{"ticker_val":0,"ticker_time":"1445942099"}{"ticker_val":0,"ticker_time":"1445942039"}{"ticker_val":0,"ticker_time":"1445941979"}{"ticker_val":0,"ticker_time":"1445941919"}{"ticker_val":0,"ticker_time":"1445941859"}{"ticker_val":0,"ticker_time":"1445941799"}{"ticker_val":0,"ticker_time":"1445941739"}{"ticker_val":0,"ticker_time":"1445941679"}{"ticker_val":0,"ticker_time":"1445941619"}{"ticker_val":0,"ticker_time":"1445941559"}{"ticker_val":0,"ticker_time":"1445941500"}{"ticker_val":0,"ticker_time":"1445941440"}{"ticker_val":0,"ticker_time":"1445941380"}{"ticker_val":0,"ticker_time":"1445941320"}{"ticker_val":0,"ticker_time":"1445941260"}{"ticker_val":0,"ticker_time":"1445941200"}{"ticker_val":0,"ticker_time":"1445941140"}{"ticker_val":0,"ticker_time":"1445941079"}{"ticker_val":0,"ticker_time":"1445941019"}{"ticker_val":0,"ticker_time":"1445940959"}{"ticker_val":0,"ticker_time":"1445940900"}{"ticker_val":0,"ticker_time":"1445940839"}{"ticker_val":0,"ticker_time":"1445940779"}{"ticker_val":0,"ticker_time":"1445940719"}{"ticker_val":0,"ticker_time":"1445940660"}{"ticker_val":0,"ticker_time":"1445940599"}{"ticker_val":0,"ticker_time":"1445940539"}{"ticker_val":0,"ticker_time":"1445940479"}{"ticker_val":0,"ticker_time":"1445940419"}{"ticker_val":0,"ticker_time":"1445940359"}{"ticker_val":0,"ticker_time":"1445940299"}{"ticker_val":0,"ticker_time":"1445940239"}{"ticker_val":0,"ticker_time":"1445940179"}{"ticker_val":0,"ticker_time":"1445940119"}{"ticker_val":0,"ticker_time":"1445940066"}{"ticker_val":0,"ticker_time":"1445939999"}{"ticker_val":0,"ticker_time":"1445939939"}{"ticker_val":0,"ticker_time":"1445939879"}{"ticker_val":0,"ticker_time":"1445939819"}{"ticker_val":0,"ticker_time":"1445939759"}{"ticker_val":0,"ticker_time":"1445939699"}{"ticker_val":0,"ticker_time":"1445939639"}{"ticker_val":0,"ticker_time":"1445939579"}{"ticker_val":0,"ticker_time":"1445939519"}{"ticker_val":0,"ticker_time":"1445939459"}{"ticker_val":0,"ticker_time":"1445939399"}{"ticker_val":0,"ticker_time":"1445939339"}{"ticker_val":0,"ticker_time":"1445939279"}{"ticker_val":0,"ticker_time":"1445939219"}{"ticker_val":0,"ticker_time":"1445939159"}{"ticker_val":0,"ticker_time":"1445939099"}{"ticker_val":0,"ticker_time":"1445939039"}{"ticker_val":0,"ticker_time":"1445938979"}{"ticker_val":0,"ticker_time":"1445938919"}{"ticker_val":0,"ticker_time":"1445938859"}{"ticker_val":0,"ticker_time":"1445938799"}{"ticker_val":0,"ticker_time":"1445938740"}{"ticker_val":0,"ticker_time":"1445938680"}{"ticker_val":0,"ticker_time":"1445938620"}{"ticker_val":0,"ticker_time":"1445938560"}{"ticker_val":0,"ticker_time":"1445938500"}{"ticker_val":0,"ticker_time":"1445938440"}{"ticker_val":0,"ticker_time":"1445938379"}{"ticker_val":0,"ticker_time":"1445938319"}{"ticker_val":0,"ticker_time":"1445938259"}{"ticker_val":0,"ticker_time":"1445938200"}{"ticker_val":0,"ticker_time":"1445938140"}{"ticker_val":0,"ticker_time":"1445938080"}{"ticker_val":0,"ticker_time":"1445938019"}{"ticker_val":0,"ticker_time":"1445937959"}{"ticker_val":0,"ticker_time":"1445937900"}{"ticker_val":0,"ticker_time":"1445937839"}{"ticker_val":0,"ticker_time":"1445937779"}{"ticker_val":0,"ticker_time":"1445937719"}{"ticker_val":0,"ticker_time":"1445937659"}{"ticker_val":0,"ticker_time":"1445937599"}{"ticker_val":0,"ticker_time":"1445937540"}{"ticker_val":0,"ticker_time":"1445937481"}{"ticker_val":0,"ticker_time":"1445937421"}{"ticker_val":0,"ticker_time":"1445937360"}{"ticker_val":0,"ticker_time":"1445937299"}{"ticker_val":0,"ticker_time":"1445937239"}{"ticker_val":0,"ticker_time":"1445937179"}{"ticker_val":0,"ticker_time":"1445937120"}{"ticker_val":0,"ticker_time":"1445937059"}{"ticker_val":0,"ticker_time":"1445936999"}{"ticker_val":0,"ticker_time":"1445936939"}{"ticker_val":0,"ticker_time":"1445936879"}{"ticker_val":0,"ticker_time":"1445936819"}{"ticker_val":0,"ticker_time":"1445936759"}{"ticker_val":0,"ticker_time":"1445936699"}{"ticker_val":0,"ticker_time":"1445936639"}{"ticker_val":0,"ticker_time":"1445936579"}{"ticker_val":0,"ticker_time":"1445936519"}{"ticker_val":0,"ticker_time":"1445936461"}{"ticker_val":0,"ticker_time":"1445936399"}{"ticker_val":0,"ticker_time":"1445936339"}{"ticker_val":0,"ticker_time":"1445936279"}{"ticker_val":0,"ticker_time":"1445936219"}{"ticker_val":0,"ticker_time":"1445936159"}{"ticker_val":0,"ticker_time":"1445936099"}{"ticker_val":0,"ticker_time":"1445936039"}{"ticker_val":0,"ticker_time":"1445935979"}{"ticker_val":0,"ticker_time":"1445935919"}{"ticker_val":0,"ticker_time":"1445935859"}{"ticker_val":0,"ticker_time":"1445935800"}{"ticker_val":0,"ticker_time":"1445935740"}{"ticker_val":0,"ticker_time":"1445935680"}{"ticker_val":0,"ticker_time":"1445935620"}{"ticker_val":0,"ticker_time":"1445935560"}{"ticker_val":0,"ticker_time":"1445935500"}{"ticker_val":0,"ticker_time":"1445935440"}{"ticker_val":0,"ticker_time":"1445935380"}{"ticker_val":0,"ticker_time":"1445935319"}{"ticker_val":0,"ticker_time":"1445935260"}{"ticker_val":0,"ticker_time":"1445935199"}{"ticker_val":0,"ticker_time":"1445935139"}{"ticker_val":0,"ticker_time":"1445935079"}{"ticker_val":0,"ticker_time":"1445935020"}{"ticker_val":0,"ticker_time":"1445934959"}{"ticker_val":0,"ticker_time":"1445934899"}{"ticker_val":0,"ticker_time":"1445934839"}{"ticker_val":0,"ticker_time":"1445934780"}{"ticker_val":0,"ticker_time":"1445934719"}{"ticker_val":0,"ticker_time":"1445934659"}{"ticker_val":0,"ticker_time":"1445934600"}{"ticker_val":0,"ticker_time":"1445934539"}{"ticker_val":0,"ticker_time":"1445934479"}{"ticker_val":0,"ticker_time":"1445934419"}{"ticker_val":0,"ticker_time":"1445934359"}{"ticker_val":0,"ticker_time":"1445934299"}{"ticker_val":0,"ticker_time":"1445934239"}{"ticker_val":0,"ticker_time":"1445934179"}{"ticker_val":0,"ticker_time":"1445934119"}{"ticker_val":0,"ticker_time":"1445934059"}{"ticker_val":0,"ticker_time":"1445933999"}{"ticker_val":0,"ticker_time":"1445933939"}{"ticker_val":0,"ticker_time":"1445933879"}{"ticker_val":0,"ticker_time":"1445933819"}{"ticker_val":0,"ticker_time":"1445933759"}{"ticker_val":0,"ticker_time":"1445933699"}{"ticker_val":0,"ticker_time":"1445933639"}{"ticker_val":0,"ticker_time":"1445933579"}{"ticker_val":0,"ticker_time":"1445933519"}{"ticker_val":0,"ticker_time":"1445933459"}{"ticker_val":0,"ticker_time":"1445933399"}{"ticker_val":0,"ticker_time":"1445933339"}{"ticker_val":0,"ticker_time":"1445933279"}{"ticker_val":0,"ticker_time":"1445933219"}{"ticker_val":0,"ticker_time":"1445933159"}{"ticker_val":0,"ticker_time":"1445933099"}{"ticker_val":0,"ticker_time":"1445933039"}{"ticker_val":0,"ticker_time":"1445932979"}{"ticker_val":0,"ticker_time":"1445932919"}{"ticker_val":0,"ticker_time":"1445932860"}{"ticker_val":0,"ticker_time":"1445932800"}{"ticker_val":0,"ticker_time":"1445932740"}{"ticker_val":0,"ticker_time":"1445932680"}{"ticker_val":0,"ticker_time":"1445932620"}{"ticker_val":0,"ticker_time":"1445932559"}{"ticker_val":0,"ticker_time":"1445932500"}{"ticker_val":0,"ticker_time":"1445932439"}{"ticker_val":0,"ticker_time":"1445932379"}{"ticker_val":0,"ticker_time":"1445932319"}{"ticker_val":0,"ticker_time":"1445932260"}{"ticker_val":0,"ticker_time":"1445932199"}{"ticker_val":0,"ticker_time":"1445932139"}{"ticker_val":0,"ticker_time":"1445932079"}{"ticker_val":0,"ticker_time":"1445932019"}{"ticker_val":0,"ticker_time":"1445931959"}{"ticker_val":0,"ticker_time":"1445931899"}{"ticker_val":0,"ticker_time":"1445931839"}{"ticker_val":0,"ticker_time":"1445931779"}{"ticker_val":0,"ticker_time":"1445931719"}{"ticker_val":0,"ticker_time":"1445931659"}{"ticker_val":0,"ticker_time":"1445931599"}{"ticker_val":0,"ticker_time":"1445931539"}{"ticker_val":0,"ticker_time":"1445931479"}{"ticker_val":0,"ticker_time":"1445931419"}{"ticker_val":0,"ticker_time":"1445931359"}{"ticker_val":0,"ticker_time":"1445931299"}{"ticker_val":0,"ticker_time":"1445931239"}{"ticker_val":0,"ticker_time":"1445931179"}{"ticker_val":0,"ticker_time":"1445931119"}{"ticker_val":0,"ticker_time":"1445931059"}{"ticker_val":0,"ticker_time":"1445930999"}{"ticker_val":0,"ticker_time":"1445930939"}{"ticker_val":0,"ticker_time":"1445930879"}{"ticker_val":0,"ticker_time":"1445930819"}{"ticker_val":0,"ticker_time":"1445930759"}{"ticker_val":0,"ticker_time":"1445930699"}{"ticker_val":0,"ticker_time":"1445930639"}{"ticker_val":0,"ticker_time":"1445930579"}{"ticker_val":0,"ticker_time":"1445930519"}{"ticker_val":0,"ticker_time":"1445930459"}{"ticker_val":0,"ticker_time":"1445930399"}{"ticker_val":0,"ticker_time":"1445930339"}{"ticker_val":0,"ticker_time":"1445930279"}{"ticker_val":0,"ticker_time":"1445930219"}{"ticker_val":0,"ticker_time":"1445930160"}{"ticker_val":0,"ticker_time":"1445930100"}{"ticker_val":0,"ticker_time":"1445930040"}{"ticker_val":0,"ticker_time":"1445929985"}{"ticker_val":0,"ticker_time":"1445929924"}{"ticker_val":0,"ticker_time":"1445929863"}{"ticker_val":0,"ticker_time":"1445929809"}{"ticker_val":0,"ticker_time":"1445929744"}{"ticker_val":0,"ticker_time":"1445929681"}{"ticker_val":0,"ticker_time":"1445929621"}{"ticker_val":0,"ticker_time":"1445929561"}{"ticker_val":0,"ticker_time":"1445929502"}{"ticker_val":0,"ticker_time":"1445929441"}{"ticker_val":0,"ticker_time":"1445929381"}{"ticker_val":0,"ticker_time":"1445929321"}{"ticker_val":0,"ticker_time":"1445929260"}{"ticker_val":0,"ticker_time":"1445929201"}{"ticker_val":0,"ticker_time":"1445929140"}{"ticker_val":0,"ticker_time":"1445929080"}{"ticker_val":0,"ticker_time":"1445929020"}{"ticker_val":0,"ticker_time":"1445928960"}{"ticker_val":0,"ticker_time":"1445928899"}{"ticker_val":0,"ticker_time":"1445928840"}{"ticker_val":0,"ticker_time":"1445928780"}{"ticker_val":0,"ticker_time":"1445928720"}{"ticker_val":0,"ticker_time":"1445928660"}{"ticker_val":0,"ticker_time":"1445928600"}{"ticker_val":0,"ticker_time":"1445928540"}{"ticker_val":0,"ticker_time":"1445928479"}{"ticker_val":0,"ticker_time":"1445928419"}{"ticker_val":0,"ticker_time":"1445928359"}{"ticker_val":0,"ticker_time":"1445928299"}{"ticker_val":0,"ticker_time":"1445928240"}{"ticker_val":0,"ticker_time":"1445928179"}{"ticker_val":0,"ticker_time":"1445928119"}{"ticker_val":0,"ticker_time":"1445928059"}{"ticker_val":0,"ticker_time":"1445927999"}{"ticker_val":0,"ticker_time":"1445927939"}{"ticker_val":0,"ticker_time":"1445927879"}{"ticker_val":0,"ticker_time":"1445927819"}{"ticker_val":0,"ticker_time":"1445927759"}{"ticker_val":0,"ticker_time":"1445927699"}{"ticker_val":0,"ticker_time":"1445927639"}{"ticker_val":0,"ticker_time":"1445927579"}{"ticker_val":0,"ticker_time":"1445927519"}{"ticker_val":0,"ticker_time":"1445927459"}{"ticker_val":0,"ticker_time":"1445927399"}{"ticker_val":0,"ticker_time":"1445927339"}{"ticker_val":0,"ticker_time":"1445927280"}{"ticker_val":0,"ticker_time":"1445927220"}{"ticker_val":0,"ticker_time":"1445927160"}{"ticker_val":0,"ticker_time":"1445927100"}{"ticker_val":0,"ticker_time":"1445927040"}{"ticker_val":0,"ticker_time":"1445926980"}{"ticker_val":0,"ticker_time":"1445926920"}{"ticker_val":0,"ticker_time":"1445926860"}{"ticker_val":0,"ticker_time":"1445926799"}{"ticker_val":0,"ticker_time":"1445926740"}{"ticker_val":0,"ticker_time":"1445926679"}{"ticker_val":0,"ticker_time":"1445926619"}{"ticker_val":0,"ticker_time":"1445926559"}{"ticker_val":0,"ticker_time":"1445926500"}{"ticker_val":0,"ticker_time":"1445926439"}{"ticker_val":0,"ticker_time":"1445926380"}{"ticker_val":0,"ticker_time":"1445926319"}{"ticker_val":0,"ticker_time":"1445926259"}{"ticker_val":0,"ticker_time":"1445926199"}{"ticker_val":0,"ticker_time":"1445926139"}{"ticker_val":0,"ticker_time":"1445926079"}{"ticker_val":0,"ticker_time":"1445926019"}{"ticker_val":0,"ticker_time":"1445925959"}{"ticker_val":0,"ticker_time":"1445925899"}{"ticker_val":0,"ticker_time":"1445925839"}{"ticker_val":0,"ticker_time":"1445925779"}{"ticker_val":0,"ticker_time":"1445925719"}{"ticker_val":0,"ticker_time":"1445925659"}{"ticker_val":0,"ticker_time":"1445925599"}{"ticker_val":0,"ticker_time":"1445925539"}{"ticker_val":0,"ticker_time":"1445925479"}{"ticker_val":0,"ticker_time":"1445925419"}{"ticker_val":0,"ticker_time":"1445925359"}{"ticker_val":0,"ticker_time":"1445925299"}{"ticker_val":0,"ticker_time":"1445925239"}{"ticker_val":0,"ticker_time":"1445925179"}{"ticker_val":0,"ticker_time":"1445925119"}{"ticker_val":0,"ticker_time":"1445925059"}{"ticker_val":0,"ticker_time":"1445924999"}{"ticker_val":0,"ticker_time":"1445924939"}{"ticker_val":0,"ticker_time":"1445924879"}{"ticker_val":0,"ticker_time":"1445924819"}{"ticker_val":0,"ticker_time":"1445924759"}{"ticker_val":0,"ticker_time":"1445924699"}{"ticker_val":0,"ticker_time":"1445924639"}{"ticker_val":0,"ticker_time":"1445924579"}{"ticker_val":0,"ticker_time":"1445924519"}{"ticker_val":0,"ticker_time":"1445924459"}{"ticker_val":0,"ticker_time":"1445924399"}{"ticker_val":0,"ticker_time":"1445924339"}{"ticker_val":0,"ticker_time":"1445924280"}{"ticker_val":0,"ticker_time":"1445924220"}{"ticker_val":0,"ticker_time":"1445924160"}{"ticker_val":0,"ticker_time":"1445924100"}{"ticker_val":0,"ticker_time":"1445924040"}{"ticker_val":0,"ticker_time":"1445923980"}{"ticker_val":0,"ticker_time":"1445923919"}{"ticker_val":0,"ticker_time":"1445923860"}{"ticker_val":0,"ticker_time":"1445923800"}{"ticker_val":0,"ticker_time":"1445923739"}{"ticker_val":0,"ticker_time":"1445923679"}{"ticker_val":0,"ticker_time":"1445923619"}{"ticker_val":0,"ticker_time":"1445923560"}{"ticker_val":0,"ticker_time":"1445923499"}{"ticker_val":0,"ticker_time":"1445923439"}{"ticker_val":0,"ticker_time":"1445923379"}{"ticker_val":0,"ticker_time":"1445923319"}{"ticker_val":0,"ticker_time":"1445923259"}{"ticker_val":0,"ticker_time":"1445923199"}{"ticker_val":0,"ticker_time":"1445923139"}{"ticker_val":0,"ticker_time":"1445923079"}{"ticker_val":0,"ticker_time":"1445923019"}{"ticker_val":0,"ticker_time":"1445922959"}{"ticker_val":0,"ticker_time":"1445922899"}{"ticker_val":0,"ticker_time":"1445922839"}{"ticker_val":0,"ticker_time":"1445922779"}{"ticker_val":0,"ticker_time":"1445922719"}{"ticker_val":0,"ticker_time":"1445922659"}{"ticker_val":0,"ticker_time":"1445922599"}{"ticker_val":0,"ticker_time":"1445922539"}{"ticker_val":0,"ticker_time":"1445922479"}{"ticker_val":0,"ticker_time":"1445922419"}{"ticker_val":0,"ticker_time":"1445922359"}{"ticker_val":0,"ticker_time":"1445922299"}{"ticker_val":0,"ticker_time":"1445922239"}{"ticker_val":0,"ticker_time":"1445922179"}{"ticker_val":0,"ticker_time":"1445922119"}{"ticker_val":0,"ticker_time":"1445922059"}{"ticker_val":0,"ticker_time":"1445921999"}{"ticker_val":0,"ticker_time":"1445921939"}{"ticker_val":0,"ticker_time":"1445921879"}{"ticker_val":0,"ticker_time":"1445921819"}{"ticker_val":0,"ticker_time":"1445921759"}{"ticker_val":0,"ticker_time":"1445921699"}{"ticker_val":0,"ticker_time":"1445921639"}{"ticker_val":0,"ticker_time":"1445921579"}{"ticker_val":0,"ticker_time":"1445921519"}{"ticker_val":0,"ticker_time":"1445921459"}{"ticker_val":0,"ticker_time":"1445921399"}{"ticker_val":0,"ticker_time":"1445921339"}{"ticker_val":0,"ticker_time":"1445921280"}{"ticker_val":0,"ticker_time":"1445921220"}{"ticker_val":0,"ticker_time":"1445921160"}{"ticker_val":0,"ticker_time":"1445921100"}{"ticker_val":0,"ticker_time":"1445921040"}{"ticker_val":0,"ticker_time":"1445920980"}{"ticker_val":0,"ticker_time":"1445920920"}{"ticker_val":0,"ticker_time":"1445920860"}{"ticker_val":0,"ticker_time":"1445920800"}{"ticker_val":0,"ticker_time":"1445920739"}{"ticker_val":0,"ticker_time":"1445920679"}{"ticker_val":0,"ticker_time":"1445920619"}{"ticker_val":0,"ticker_time":"1445920559"}{"ticker_val":0,"ticker_time":"1445920499"}{"ticker_val":0,"ticker_time":"1445920439"}{"ticker_val":0,"ticker_time":"1445920380"}{"ticker_val":0,"ticker_time":"1445920319"}{"ticker_val":0,"ticker_time":"1445920259"}{"ticker_val":0,"ticker_time":"1445920199"}{"ticker_val":0,"ticker_time":"1445920139"}{"ticker_val":0,"ticker_time":"1445920080"}{"ticker_val":0,"ticker_time":"1445920019"}{"ticker_val":0,"ticker_time":"1445919959"}{"ticker_val":0,"ticker_time":"1445919899"}{"ticker_val":0,"ticker_time":"1445919839"}{"ticker_val":0,"ticker_time":"1445919779"}{"ticker_val":0,"ticker_time":"1445919719"}{"ticker_val":0,"ticker_time":"1445919659"}{"ticker_val":0,"ticker_time":"1445919599"}{"ticker_val":0,"ticker_time":"1445919539"}{"ticker_val":0,"ticker_time":"1445919479"}{"ticker_val":0,"ticker_time":"1445919419"}{"ticker_val":0,"ticker_time":"1445919359"}{"ticker_val":0,"ticker_time":"1445919299"}{"ticker_val":0,"ticker_time":"1445919239"}{"ticker_val":0,"ticker_time":"1445919179"}{"ticker_val":0,"ticker_time":"1445919119"}{"ticker_val":0,"ticker_time":"1445919059"}{"ticker_val":0,"ticker_time":"1445918999"}{"ticker_val":0,"ticker_time":"1445918939"}{"ticker_val":0,"ticker_time":"1445918879"}{"ticker_val":0,"ticker_time":"1445918819"}{"ticker_val":0,"ticker_time":"1445918759"}{"ticker_val":0,"ticker_time":"1445918699"}{"ticker_val":0,"ticker_time":"1445918639"}{"ticker_val":0,"ticker_time":"1445918579"}{"ticker_val":0,"ticker_time":"1445918519"}{"ticker_val":0,"ticker_time":"1445918459"}{"ticker_val":0,"ticker_time":"1445918399"}{"ticker_val":0,"ticker_time":"1445918340"}{"ticker_val":0,"ticker_time":"1445918280"}{"ticker_val":0,"ticker_time":"1445918220"}{"ticker_val":0,"ticker_time":"1445918160"}{"ticker_val":0,"ticker_time":"1445918100"}{"ticker_val":0,"ticker_time":"1445918040"}{"ticker_val":0,"ticker_time":"1445917979"}{"ticker_val":0,"ticker_time":"1445917920"}{"ticker_val":0,"ticker_time":"1445917860"}{"ticker_val":0,"ticker_time":"1445917799"}{"ticker_val":0,"ticker_time":"1445917739"}{"ticker_val":0,"ticker_time":"1445917679"}{"ticker_val":0,"ticker_time":"1445917619"}{"ticker_val":0,"ticker_time":"1445917559"}{"ticker_val":0,"ticker_time":"1445917500"}{"ticker_val":0,"ticker_time":"1445917439"}{"ticker_val":0,"ticker_time":"1445917379"}{"ticker_val":0,"ticker_time":"1445917319"}{"ticker_val":0,"ticker_time":"1445917259"}{"ticker_val":0,"ticker_time":"1445917199"}{"ticker_val":0,"ticker_time":"1445917139"}{"ticker_val":0,"ticker_time":"1445917079"}{"ticker_val":0,"ticker_time":"1445917019"}{"ticker_val":0,"ticker_time":"1445916959"}{"ticker_val":0,"ticker_time":"1445916899"}{"ticker_val":0,"ticker_time":"1445916839"}{"ticker_val":0,"ticker_time":"1445916779"}{"ticker_val":0,"ticker_time":"1445916720"}{"ticker_val":0,"ticker_time":"1445916660"}{"ticker_val":0,"ticker_time":"1445916599"}{"ticker_val":0,"ticker_time":"1445916539"}{"ticker_val":0,"ticker_time":"1445916479"}{"ticker_val":0,"ticker_time":"1445916419"}{"ticker_val":0,"ticker_time":"1445916359"}{"ticker_val":0,"ticker_time":"1445916299"}{"ticker_val":0,"ticker_time":"1445916239"}{"ticker_val":0,"ticker_time":"1445916179"}{"ticker_val":0,"ticker_time":"1445916119"}{"ticker_val":0,"ticker_time":"1445916059"}{"ticker_val":0,"ticker_time":"1445915999"}{"ticker_val":0,"ticker_time":"1445915939"}{"ticker_val":0,"ticker_time":"1445915879"}{"ticker_val":0,"ticker_time":"1445915819"}{"ticker_val":0,"ticker_time":"1445915759"}{"ticker_val":0,"ticker_time":"1445915699"}{"ticker_val":0,"ticker_time":"1445915639"}{"ticker_val":0,"ticker_time":"1445915579"}{"ticker_val":0,"ticker_time":"1445915519"}{"ticker_val":0,"ticker_time":"1445915459"}{"ticker_val":0,"ticker_time":"1445915399"}{"ticker_val":0,"ticker_time":"1445915340"}{"ticker_val":0,"ticker_time":"1445915280"}{"ticker_val":0,"ticker_time":"1445915220"}{"ticker_val":0,"ticker_time":"1445915160"}{"ticker_val":0,"ticker_time":"1445915100"}{"ticker_val":0,"ticker_time":"1445915039"}{"ticker_val":0,"ticker_time":"1445914979"}{"ticker_val":0,"ticker_time":"1445914920"}{"ticker_val":0,"ticker_time":"1445914859"}{"ticker_val":0,"ticker_time":"1445914802"}{"ticker_val":0,"ticker_time":"1445914741"}{"ticker_val":0,"ticker_time":"1445914682"}{"ticker_val":0,"ticker_time":"1445914621"}{"ticker_val":0,"ticker_time":"1445914561"}{"ticker_val":0,"ticker_time":"1445914501"}{"ticker_val":0,"ticker_time":"1445914441"}{"ticker_val":0,"ticker_time":"1445914382"}{"ticker_val":0,"ticker_time":"1445914321"}{"ticker_val":0,"ticker_time":"1445914261"}{"ticker_val":0,"ticker_time":"1445914201"}{"ticker_val":0,"ticker_time":"1445914141"}{"ticker_val":0,"ticker_time":"1445914081"}{"ticker_val":0,"ticker_time":"1445914021"}{"ticker_val":0,"ticker_time":"1445913961"}{"ticker_val":0,"ticker_time":"1445913901"}{"ticker_val":0,"ticker_time":"1445913841"}{"ticker_val":0,"ticker_time":"1445913781"}{"ticker_val":0,"ticker_time":"1445913722"}{"ticker_val":0,"ticker_time":"1445913662"}{"ticker_val":0,"ticker_time":"1445913602"}{"ticker_val":0,"ticker_time":"1445913542"}{"ticker_val":0,"ticker_time":"1445913482"}{"ticker_val":0,"ticker_time":"1445913422"}{"ticker_val":0,"ticker_time":"1445913362"}{"ticker_val":0,"ticker_time":"1445913302"}{"ticker_val":0,"ticker_time":"1445913242"}{"ticker_val":0,"ticker_time":"1445913182"}{"ticker_val":0,"ticker_time":"1445913122"}{"ticker_val":0,"ticker_time":"1445913062"}{"ticker_val":0,"ticker_time":"1445913002"}{"ticker_val":0,"ticker_time":"1445912942"}{"ticker_val":0,"ticker_time":"1445912882"}{"ticker_val":0,"ticker_time":"1445912822"}{"ticker_val":0,"ticker_time":"1445912762"}{"ticker_val":0,"ticker_time":"1445912702"}{"ticker_val":0,"ticker_time":"1445912642"}{"ticker_val":0,"ticker_time":"1445912592"}{"ticker_val":0,"ticker_time":"1445912521"}{"ticker_val":0,"ticker_time":"1445912463"}{"ticker_val":0,"ticker_time":"1445912405"}{"ticker_val":0,"ticker_time":"1445912344"}{"ticker_val":0,"ticker_time":"1445912283"}{"ticker_val":0,"ticker_time":"1445912225"}{"ticker_val":0,"ticker_time":"1445912162"}{"ticker_val":0,"ticker_time":"1445912105"}{"ticker_val":0,"ticker_time":"1445912043"}{"ticker_val":0,"ticker_time":"1445911983"}{"ticker_val":0,"ticker_time":"1445911925"}{"ticker_val":0,"ticker_time":"1445911862"}{"ticker_val":0,"ticker_time":"1445911803"}{"ticker_val":0,"ticker_time":"1445911745"}{"ticker_val":0,"ticker_time":"1445911682"}{"ticker_val":0,"ticker_time":"1445911623"}{"ticker_val":0,"ticker_time":"1445911562"}{"ticker_val":0,"ticker_time":"1445911504"}{"ticker_val":0,"ticker_time":"1445911445"}{"ticker_val":0,"ticker_time":"1445911385"}{"ticker_val":0,"ticker_time":"1445911324"}{"ticker_val":0,"ticker_time":"1445911262"}{"ticker_val":0,"ticker_time":"1445911202"}{"ticker_val":0,"ticker_time":"1445911141"}{"ticker_val":0,"ticker_time":"1445911081"}{"ticker_val":0,"ticker_time":"1445911021"}{"ticker_val":0,"ticker_time":"1445910961"}{"ticker_val":0,"ticker_time":"1445910901"}{"ticker_val":0,"ticker_time":"1445910842"}{"ticker_val":0,"ticker_time":"1445910782"}{"ticker_val":0,"ticker_time":"1445910722"}{"ticker_val":0,"ticker_time":"1445910662"}{"ticker_val":0,"ticker_time":"1445910602"}{"ticker_val":0,"ticker_time":"1445910542"}{"ticker_val":0,"ticker_time":"1445910482"}{"ticker_val":0,"ticker_time":"1445910422"}{"ticker_val":0,"ticker_time":"1445910362"}{"ticker_val":0,"ticker_time":"1445910302"}{"ticker_val":0,"ticker_time":"1445910242"}{"ticker_val":0,"ticker_time":"1445910182"}{"ticker_val":0,"ticker_time":"1445910122"}{"ticker_val":0,"ticker_time":"1445910061"}{"ticker_val":0,"ticker_time":"1445910002"}{"ticker_val":0,"ticker_time":"1445909941"}{"ticker_val":0,"ticker_time":"1445909881"}{"ticker_val":0,"ticker_time":"1445909821"}{"ticker_val":0,"ticker_time":"1445909761"}{"ticker_val":0,"ticker_time":"1445909701"}{"ticker_val":0,"ticker_time":"1445909641"}{"ticker_val":0,"ticker_time":"1445909581"}{"ticker_val":0,"ticker_time":"1445909521"}{"ticker_val":0,"ticker_time":"1445909461"}{"ticker_val":0,"ticker_time":"1445909401"}{"ticker_val":0,"ticker_time":"1445909341"}{"ticker_val":0,"ticker_time":"1445909281"}{"ticker_val":0,"ticker_time":"1445909221"}{"ticker_val":0,"ticker_time":"1445909161"}{"ticker_val":0,"ticker_time":"1445909101"}{"ticker_val":0,"ticker_time":"1445909041"}{"ticker_val":0,"ticker_time":"1445908981"}{"ticker_val":0,"ticker_time":"1445908921"}{"ticker_val":0,"ticker_time":"1445908862"}{"ticker_val":0,"ticker_time":"1445908802"}{"ticker_val":0,"ticker_time":"1445908742"}{"ticker_val":0,"ticker_time":"1445908682"}{"ticker_val":0,"ticker_time":"1445908622"}{"ticker_val":0,"ticker_time":"1445908563"}{"ticker_val":0,"ticker_time":"1445908504"}{"ticker_val":0,"ticker_time":"1445908443"}{"ticker_val":0,"ticker_time":"1445908383"}{"ticker_val":0,"ticker_time":"1445908322"}{"ticker_val":0,"ticker_time":"1445908262"}{"ticker_val":0,"ticker_time":"1445908203"}{"ticker_val":0,"ticker_time":"1445908142"}{"ticker_val":0,"ticker_time":"1445908081"}{"ticker_val":0,"ticker_time":"1445908022"}{"ticker_val":0,"ticker_time":"1445907961"}{"ticker_val":0,"ticker_time":"1445907901"}{"ticker_val":0,"ticker_time":"1445907841"}{"ticker_val":0,"ticker_time":"1445907781"}{"ticker_val":0,"ticker_time":"1445907721"}{"ticker_val":0,"ticker_time":"1445907661"}{"ticker_val":0,"ticker_time":"1445907602"}{"ticker_val":0,"ticker_time":"1445907541"}{"ticker_val":0,"ticker_time":"1445907481"}{"ticker_val":0,"ticker_time":"1445907421"}{"ticker_val":0,"ticker_time":"1445907361"}{"ticker_val":0,"ticker_time":"1445907301"}{"ticker_val":0,"ticker_time":"1445907241"}{"ticker_val":0,"ticker_time":"1445907181"}{"ticker_val":0,"ticker_time":"1445907121"}{"ticker_val":0,"ticker_time":"1445907061"}{"ticker_val":0,"ticker_time":"1445907001"}{"ticker_val":0,"ticker_time":"1445906941"}{"ticker_val":0,"ticker_time":"1445906882"}{"ticker_val":0,"ticker_time":"1445906822"}{"ticker_val":0,"ticker_time":"1445906762"}{"ticker_val":0,"ticker_time":"1445906702"}{"ticker_val":0,"ticker_time":"1445906642"}{"ticker_val":0,"ticker_time":"1445906582"}{"ticker_val":0,"ticker_time":"1445906522"}{"ticker_val":0,"ticker_time":"1445906462"}{"ticker_val":0,"ticker_time":"1445906402"}{"ticker_val":0,"ticker_time":"1445906342"}{"ticker_val":0,"ticker_time":"1445906282"}{"ticker_val":0,"ticker_time":"1445906222"}{"ticker_val":0,"ticker_time":"1445906162"}{"ticker_val":0,"ticker_time":"1445906102"}{"ticker_val":0,"ticker_time":"1445906042"}{"ticker_val":0,"ticker_time":"1445905981"}{"ticker_val":0,"ticker_time":"1445905921"}{"ticker_val":0,"ticker_time":"1445905861"}{"ticker_val":0,"ticker_time":"1445905802"}{"ticker_val":0,"ticker_time":"1445905742"}{"ticker_val":0,"ticker_time":"1445905681"}{"ticker_val":0,"ticker_time":"1445905621"}{"ticker_val":0,"ticker_time":"1445905561"}{"ticker_val":0,"ticker_time":"1445905501"}{"ticker_val":0,"ticker_time":"1445905441"}{"ticker_val":0,"ticker_time":"1445905381"}{"ticker_val":0,"ticker_time":"1445905321"}{"ticker_val":0,"ticker_time":"1445905261"}{"ticker_val":0,"ticker_time":"1445905201"}{"ticker_val":0,"ticker_time":"1445905141"}{"ticker_val":0,"ticker_time":"1445905081"}{"ticker_val":0,"ticker_time":"1445905021"}{"ticker_val":0,"ticker_time":"1445904962"}{"ticker_val":0,"ticker_time":"1445904902"}{"ticker_val":0,"ticker_time":"1445904842"}{"ticker_val":0,"ticker_time":"1445904782"}{"ticker_val":0,"ticker_time":"1445904722"}{"ticker_val":0,"ticker_time":"1445904662"}{"ticker_val":0,"ticker_time":"1445904602"}{"ticker_val":0,"ticker_time":"1445904542"}{"ticker_val":0,"ticker_time":"1445904482"}{"ticker_val":0,"ticker_time":"1445904422"}{"ticker_val":0,"ticker_time":"1445904362"}{"ticker_val":0,"ticker_time":"1445904302"}{"ticker_val":0,"ticker_time":"1445904242"}{"ticker_val":0,"ticker_time":"1445904181"}{"ticker_val":0,"ticker_time":"1445904121"}{"ticker_val":0,"ticker_time":"1445904061"}{"ticker_val":0,"ticker_time":"1445904002"}{"ticker_val":0,"ticker_time":"1445903941"}{"ticker_val":0,"ticker_time":"1445903881"}{"ticker_val":0,"ticker_time":"1445903821"}{"ticker_val":0,"ticker_time":"1445903761"}{"ticker_val":0,"ticker_time":"1445903701"}{"ticker_val":0,"ticker_time":"1445903641"}{"ticker_val":0,"ticker_time":"1445903581"}{"ticker_val":0,"ticker_time":"1445903521"}{"ticker_val":0,"ticker_time":"1445903461"}{"ticker_val":0,"ticker_time":"1445903401"}{"ticker_val":0,"ticker_time":"1445903341"}{"ticker_val":0,"ticker_time":"1445903281"}{"ticker_val":0,"ticker_time":"1445903221"}{"ticker_val":0,"ticker_time":"1445903161"}{"ticker_val":0,"ticker_time":"1445903101"}{"ticker_val":0,"ticker_time":"1445903041"}{"ticker_val":0,"ticker_time":"1445902982"}{"ticker_val":0,"ticker_time":"1445902922"}{"ticker_val":0,"ticker_time":"1445902862"}{"ticker_val":0,"ticker_time":"1445902802"}{"ticker_val":0,"ticker_time":"1445902742"}{"ticker_val":0,"ticker_time":"1445902682"}{"ticker_val":0,"ticker_time":"1445902622"}{"ticker_val":0,"ticker_time":"1445902562"}{"ticker_val":0,"ticker_time":"1445902502"}{"ticker_val":0,"ticker_time":"1445902442"}{"ticker_val":0,"ticker_time":"1445902382"}{"ticker_val":0,"ticker_time":"1445902322"}{"ticker_val":0,"ticker_time":"1445902262"}{"ticker_val":0,"ticker_time":"1445902202"}{"ticker_val":0,"ticker_time":"1445902142"}{"ticker_val":0,"ticker_time":"1445902082"}{"ticker_val":0,"ticker_time":"1445902022"}{"ticker_val":0,"ticker_time":"1445901962"}{"ticker_val":0,"ticker_time":"1445901901"}{"ticker_val":0,"ticker_time":"1445901841"}{"ticker_val":0,"ticker_time":"1445901781"}{"ticker_val":0,"ticker_time":"1445901721"}{"ticker_val":0,"ticker_time":"1445901661"}{"ticker_val":0,"ticker_time":"1445901601"}{"ticker_val":0,"ticker_time":"1445901541"}{"ticker_val":0,"ticker_time":"1445901481"}{"ticker_val":0,"ticker_time":"1445901421"}{"ticker_val":0,"ticker_time":"1445901361"}{"ticker_val":0,"ticker_time":"1445901301"}{"ticker_val":0,"ticker_time":"1445901241"}{"ticker_val":0,"ticker_time":"1445901181"}{"ticker_val":0,"ticker_time":"1445901121"}{"ticker_val":0,"ticker_time":"1445901061"}{"ticker_val":0,"ticker_time":"1445901002"}{"ticker_val":0,"ticker_time":"1445900942"}{"ticker_val":0,"ticker_time":"1445900882"}{"ticker_val":0,"ticker_time":"1445900822"}{"ticker_val":0,"ticker_time":"1445900762"}{"ticker_val":0,"ticker_time":"1445900702"}{"ticker_val":0,"ticker_time":"1445900642"}{"ticker_val":0,"ticker_time":"1445900582"}{"ticker_val":0,"ticker_time":"1445900522"}{"ticker_val":0,"ticker_time":"1445900462"}{"ticker_val":0,"ticker_time":"1445900402"}{"ticker_val":0,"ticker_time":"1445900342"}{"ticker_val":0,"ticker_time":"1445900282"}{"ticker_val":0,"ticker_time":"1445900221"}{"ticker_val":0,"ticker_time":"1445900162"}{"ticker_val":0,"ticker_time":"1445900101"}{"ticker_val":0,"ticker_time":"1445900041"}{"ticker_val":0,"ticker_time":"1445899981"}{"ticker_val":0,"ticker_time":"1445899921"}{"ticker_val":0,"ticker_time":"1445899861"}{"ticker_val":0,"ticker_time":"1445899801"}{"ticker_val":0,"ticker_time":"1445899741"}{"ticker_val":0,"ticker_time":"1445899681"}{"ticker_val":0,"ticker_time":"1445899621"}{"ticker_val":0,"ticker_time":"1445899561"}{"ticker_val":0,"ticker_time":"1445899501"}{"ticker_val":0,"ticker_time":"1445899441"}{"ticker_val":0,"ticker_time":"1445899381"}{"ticker_val":0,"ticker_time":"1445899321"}{"ticker_val":0,"ticker_time":"1445899261"}{"ticker_val":0,"ticker_time":"1445899201"}{"ticker_val":0,"ticker_time":"1445899141"}{"ticker_val":0,"ticker_time":"1445899081"}{"ticker_val":0,"ticker_time":"1445899022"}{"ticker_val":0,"ticker_time":"1445898962"}{"ticker_val":0,"ticker_time":"1445898902"}{"ticker_val":0,"ticker_time":"1445898842"}{"ticker_val":0,"ticker_time":"1445898782"}{"ticker_val":0,"ticker_time":"1445898722"}{"ticker_val":0,"ticker_time":"1445898662"}{"ticker_val":0,"ticker_time":"1445898603"}{"ticker_val":0,"ticker_time":"1445898542"}{"ticker_val":0,"ticker_time":"1445898482"}{"ticker_val":0,"ticker_time":"1445898422"}{"ticker_val":0,"ticker_time":"1445898362"}{"ticker_val":0,"ticker_time":"1445898302"}{"ticker_val":0,"ticker_time":"1445898241"}{"ticker_val":0,"ticker_time":"1445898181"}{"ticker_val":0,"ticker_time":"1445898121"}{"ticker_val":0,"ticker_time":"1445898061"}{"ticker_val":0,"ticker_time":"1445898001"}{"ticker_val":0,"ticker_time":"1445897941"}{"ticker_val":0,"ticker_time":"1445897881"}{"ticker_val":0,"ticker_time":"1445897821"}{"ticker_val":0,"ticker_time":"1445897761"}{"ticker_val":0,"ticker_time":"1445897701"}{"ticker_val":0,"ticker_time":"1445897641"}{"ticker_val":0,"ticker_time":"1445897581"}{"ticker_val":0,"ticker_time":"1445897521"}{"ticker_val":0,"ticker_time":"1445897462"}{"ticker_val":0,"ticker_time":"1445897401"}{"ticker_val":0,"ticker_time":"1445897341"}{"ticker_val":0,"ticker_time":"1445897281"}{"ticker_val":0,"ticker_time":"1445897221"}{"ticker_val":0,"ticker_time":"1445897161"}{"ticker_val":0,"ticker_time":"1445897101"}{"ticker_val":0,"ticker_time":"1445897042"}{"ticker_val":0,"ticker_time":"1445896982"}{"ticker_val":0,"ticker_time":"1445896922"}{"ticker_val":0,"ticker_time":"1445896862"}{"ticker_val":0,"ticker_time":"1445896802"}{"ticker_val":0,"ticker_time":"1445896742"}{"ticker_val":0,"ticker_time":"1445896682"}{"ticker_val":0,"ticker_time":"1445896622"}{"ticker_val":0,"ticker_time":"1445896562"}{"ticker_val":0,"ticker_time":"1445896502"}{"ticker_val":0,"ticker_time":"1445896442"}{"ticker_val":0,"ticker_time":"1445896382"}{"ticker_val":0,"ticker_time":"1445896322"}{"ticker_val":0,"ticker_time":"1445896262"}{"ticker_val":0,"ticker_time":"1445896202"}{"ticker_val":0,"ticker_time":"1445896142"}{"ticker_val":0,"ticker_time":"1445896082"}{"ticker_val":0,"ticker_time":"1445896021"}{"ticker_val":0,"ticker_time":"1445895961"}{"ticker_val":0,"ticker_time":"1445895902"}{"ticker_val":0,"ticker_time":"1445895841"}{"ticker_val":0,"ticker_time":"1445895781"}{"ticker_val":0,"ticker_time":"1445895721"}{"ticker_val":0,"ticker_time":"1445895661"}{"ticker_val":0,"ticker_time":"1445895601"}{"ticker_val":0,"ticker_time":"1445895541"}{"ticker_val":0,"ticker_time":"1445895481"}{"ticker_val":0,"ticker_time":"1445895421"}{"ticker_val":0,"ticker_time":"1445895361"}{"ticker_val":0,"ticker_time":"1445895301"}{"ticker_val":0,"ticker_time":"1445895241"}{"ticker_val":0,"ticker_time":"1445895181"}{"ticker_val":0,"ticker_time":"1445895122"}{"ticker_val":0,"ticker_time":"1445895062"}{"ticker_val":0,"ticker_time":"1445895003"}{"ticker_val":0,"ticker_time":"1445894942"}{"ticker_val":0,"ticker_time":"1445894882"}{"ticker_val":0,"ticker_time":"1445894822"}{"ticker_val":0,"ticker_time":"1445894762"}{"ticker_val":0,"ticker_time":"1445894702"}{"ticker_val":0,"ticker_time":"1445894642"}{"ticker_val":0,"ticker_time":"1445894582"}{"ticker_val":0,"ticker_time":"1445894522"}{"ticker_val":0,"ticker_time":"1445894462"}{"ticker_val":0,"ticker_time":"1445894402"}{"ticker_val":0,"ticker_time":"1445894342"}{"ticker_val":0,"ticker_time":"1445894281"}{"ticker_val":0,"ticker_time":"1445894222"}{"ticker_val":0,"ticker_time":"1445894161"}{"ticker_val":0,"ticker_time":"1445894102"}{"ticker_val":0,"ticker_time":"1445894041"}{"ticker_val":0,"ticker_time":"1445893981"}{"ticker_val":0,"ticker_time":"1445893921"}{"ticker_val":0,"ticker_time":"1445893861"}{"ticker_val":0,"ticker_time":"1445893801"}{"ticker_val":0,"ticker_time":"1445893741"}{"ticker_val":0,"ticker_time":"1445893681"}{"ticker_val":0,"ticker_time":"1445893621"}{"ticker_val":0,"ticker_time":"1445893561"}{"ticker_val":0,"ticker_time":"1445893501"}{"ticker_val":0,"ticker_time":"1445893441"}{"ticker_val":0,"ticker_time":"1445893381"}{"ticker_val":0,"ticker_time":"1445893321"}{"ticker_val":0,"ticker_time":"1445893261"}{"ticker_val":0,"ticker_time":"1445893201"}{"ticker_val":0,"ticker_time":"1445893141"}{"ticker_val":0,"ticker_time":"1445893082"}{"ticker_val":0,"ticker_time":"1445893022"}{"ticker_val":0,"ticker_time":"1445892962"}{"ticker_val":0,"ticker_time":"1445892902"}{"ticker_val":0,"ticker_time":"1445892842"}{"ticker_val":0,"ticker_time":"1445892782"}{"ticker_val":0,"ticker_time":"1445892722"}{"ticker_val":0,"ticker_time":"1445892662"}{"ticker_val":0,"ticker_time":"1445892602"}{"ticker_val":0,"ticker_time":"1445892542"}{"ticker_val":0,"ticker_time":"1445892482"}{"ticker_val":0,"ticker_time":"1445892421"}{"ticker_val":0,"ticker_time":"1445892362"}{"ticker_val":0,"ticker_time":"1445892303"}{"ticker_val":0,"ticker_time":"1445892241"}{"ticker_val":0,"ticker_time":"1445892181"}{"ticker_val":0,"ticker_time":"1445892121"}{"ticker_val":0,"ticker_time":"1445892061"}{"ticker_val":0,"ticker_time":"1445892002"}{"ticker_val":0,"ticker_time":"1445891941"}{"ticker_val":0,"ticker_time":"1445891881"}{"ticker_val":0,"ticker_time":"1445891821"}{"ticker_val":0,"ticker_time":"1445891761"}{"ticker_val":0,"ticker_time":"1445891701"}{"ticker_val":0,"ticker_time":"1445891641"}{"ticker_val":0,"ticker_time":"1445891581"}{"ticker_val":0,"ticker_time":"1445891521"}{"ticker_val":0,"ticker_time":"1445891461"}{"ticker_val":0,"ticker_time":"1445891401"}{"ticker_val":0,"ticker_time":"1445891341"}{"ticker_val":0,"ticker_time":"1445891281"}{"ticker_val":0,"ticker_time":"1445891221"}{"ticker_val":0,"ticker_time":"1445891161"}{"ticker_val":0,"ticker_time":"1445891103"}{"ticker_val":0,"ticker_time":"1445891042"}{"ticker_val":0,"ticker_time":"1445890982"}{"ticker_val":0,"ticker_time":"1445890922"}{"ticker_val":0,"ticker_time":"1445890862"}{"ticker_val":0,"ticker_time":"1445890802"}{"ticker_val":0,"ticker_time":"1445890742"}{"ticker_val":0,"ticker_time":"1445890684"}{"ticker_val":0,"ticker_time":"1445890622"}{"ticker_val":0,"ticker_time":"1445890562"}{"ticker_val":0,"ticker_time":"1445890502"}{"ticker_val":0,"ticker_time":"1445890442"}{"ticker_val":0,"ticker_time":"1445890382"}{"ticker_val":0,"ticker_time":"1445890321"}{"ticker_val":0,"ticker_time":"1445890261"}{"ticker_val":0,"ticker_time":"1445890202"}{"ticker_val":0,"ticker_time":"1445890141"}{"ticker_val":0,"ticker_time":"1445890081"}{"ticker_val":0,"ticker_time":"1445890022"}{"ticker_val":0,"ticker_time":"1445889961"}{"ticker_val":0,"ticker_time":"1445889901"}{"ticker_val":0,"ticker_time":"1445889841"}{"ticker_val":0,"ticker_time":"1445889781"}{"ticker_val":0,"ticker_time":"1445889721"}{"ticker_val":0,"ticker_time":"1445889661"}{"ticker_val":0,"ticker_time":"1445889602"}{"ticker_val":0,"ticker_time":"1445889541"}{"ticker_val":0,"ticker_time":"1445889481"}{"ticker_val":0,"ticker_time":"1445889421"}{"ticker_val":0,"ticker_time":"1445889361"}{"ticker_val":0,"ticker_time":"1445889301"}{"ticker_val":0,"ticker_time":"1445889241"}{"ticker_val":0,"ticker_time":"1445889182"}{"ticker_val":0,"ticker_time":"1445889122"}{"ticker_val":0,"ticker_time":"1445889062"}{"ticker_val":0,"ticker_time":"1445889002"}{"ticker_val":0,"ticker_time":"1445888942"}{"ticker_val":0,"ticker_time":"1445888882"}{"ticker_val":0,"ticker_time":"1445888822"}{"ticker_val":0,"ticker_time":"1445888762"}{"ticker_val":0,"ticker_time":"1445888702"}{"ticker_val":0,"ticker_time":"1445888642"}{"ticker_val":0,"ticker_time":"1445888582"}{"ticker_val":0,"ticker_time":"1445888522"}{"ticker_val":0,"ticker_time":"1445888462"}{"ticker_val":0,"ticker_time":"1445888402"}{"ticker_val":0,"ticker_time":"1445888341"}{"ticker_val":0,"ticker_time":"1445888281"}{"ticker_val":0,"ticker_time":"1445888221"}{"ticker_val":0,"ticker_time":"1445888161"}{"ticker_val":0,"ticker_time":"1445888101"}{"ticker_val":0,"ticker_time":"1445888041"}{"ticker_val":0,"ticker_time":"1445887981"}{"ticker_val":0,"ticker_time":"1445887921"}{"ticker_val":0,"ticker_time":"1445887861"}{"ticker_val":0,"ticker_time":"1445887801"}{"ticker_val":0,"ticker_time":"1445887741"}{"ticker_val":0,"ticker_time":"1445887681"}{"ticker_val":0,"ticker_time":"1445887621"}{"ticker_val":0,"ticker_time":"1445887561"}{"ticker_val":0,"ticker_time":"1445887501"}{"ticker_val":0,"ticker_time":"1445887441"}{"ticker_val":0,"ticker_time":"1445887381"}{"ticker_val":0,"ticker_time":"1445887321"}{"ticker_val":0,"ticker_time":"1445887262"}{"ticker_val":0,"ticker_time":"1445887202"}{"ticker_val":0,"ticker_time":"1445887142"}{"ticker_val":0,"ticker_time":"1445887082"}{"ticker_val":0,"ticker_time":"1445887022"}{"ticker_val":0,"ticker_time":"1445886962"}{"ticker_val":0,"ticker_time":"1445886902"}{"ticker_val":0,"ticker_time":"1445886842"}{"ticker_val":0,"ticker_time":"1445886782"}{"ticker_val":0,"ticker_time":"1445886722"}{"ticker_val":0,"ticker_time":"1445886662"}{"ticker_val":0,"ticker_time":"1445886602"}{"ticker_val":0,"ticker_time":"1445886542"}{"ticker_val":0,"ticker_time":"1445886482"}{"ticker_val":0,"ticker_time":"1445886421"}{"ticker_val":0,"ticker_time":"1445886362"}{"ticker_val":0,"ticker_time":"1445886301"}{"ticker_val":0,"ticker_time":"1445886241"}{"ticker_val":0,"ticker_time":"1445886181"}{"ticker_val":0,"ticker_time":"1445886121"}{"ticker_val":0,"ticker_time":"1445886061"}{"ticker_val":0,"ticker_time":"1445886002"}{"ticker_val":0,"ticker_time":"1445885941"}{"ticker_val":0,"ticker_time":"1445885881"}{"ticker_val":0,"ticker_time":"1445885821"}{"ticker_val":0,"ticker_time":"1445885761"}{"ticker_val":0,"ticker_time":"1445885701"}{"ticker_val":0,"ticker_time":"1445885641"}{"ticker_val":0,"ticker_time":"1445885581"}{"ticker_val":0,"ticker_time":"1445885521"}{"ticker_val":0,"ticker_time":"1445885461"}{"ticker_val":0,"ticker_time":"1445885401"}{"ticker_val":0,"ticker_time":"1445885342"}{"ticker_val":0,"ticker_time":"1445885282"}{"ticker_val":0,"ticker_time":"1445885222"}{"ticker_val":0,"ticker_time":"1445885162"}{"ticker_val":0,"ticker_time":"1445885102"}{"ticker_val":0,"ticker_time":"1445885042"}{"ticker_val":0,"ticker_time":"1445884982"}{"ticker_val":0,"ticker_time":"1445884922"}{"ticker_val":0,"ticker_time":"1445884862"}{"ticker_val":0,"ticker_time":"1445884802"}{"ticker_val":0,"ticker_time":"1445884742"}{"ticker_val":0,"ticker_time":"1445884682"}{"ticker_val":0,"ticker_time":"1445884622"}{"ticker_val":0,"ticker_time":"1445884562"}{"ticker_val":0,"ticker_time":"1445884502"}{"ticker_val":0,"ticker_time":"1445884442"}{"ticker_val":0,"ticker_time":"1445884381"}{"ticker_val":0,"ticker_time":"1445884321"}{"ticker_val":0,"ticker_time":"1445884261"}{"ticker_val":0,"ticker_time":"1445884202"}{"ticker_val":0,"ticker_time":"1445884141"}{"ticker_val":0,"ticker_time":"1445884081"}{"ticker_val":0,"ticker_time":"1445884021"}{"ticker_val":0,"ticker_time":"1445883961"}{"ticker_val":0,"ticker_time":"1445883901"}{"ticker_val":0,"ticker_time":"1445883841"}{"ticker_val":0,"ticker_time":"1445883781"}{"ticker_val":0,"ticker_time":"1445883722"}{"ticker_val":0,"ticker_time":"1445883661"}{"ticker_val":0,"ticker_time":"1445883601"}{"ticker_val":0,"ticker_time":"1445883541"}{"ticker_val":0,"ticker_time":"1445883481"}{"ticker_val":0,"ticker_time":"1445883421"}{"ticker_val":0,"ticker_time":"1445883362"}{"ticker_val":0,"ticker_time":"1445883302"}{"ticker_val":0,"ticker_time":"1445883242"}{"ticker_val":0,"ticker_time":"1445883182"}{"ticker_val":0,"ticker_time":"1445883122"}{"ticker_val":0,"ticker_time":"1445883062"}{"ticker_val":0,"ticker_time":"1445883002"}{"ticker_val":0,"ticker_time":"1445882942"}{"ticker_val":0,"ticker_time":"1445882882"}{"ticker_val":0,"ticker_time":"1445882822"}{"ticker_val":0,"ticker_time":"1445882762"}{"ticker_val":0,"ticker_time":"1445882702"}{"ticker_val":0,"ticker_time":"1445882642"}{"ticker_val":0,"ticker_time":"1445882582"}{"ticker_val":0,"ticker_time":"1445882521"}{"ticker_val":0,"ticker_time":"1445882462"}{"ticker_val":0,"ticker_time":"1445882402"}{"ticker_val":0,"ticker_time":"1445882341"}{"ticker_val":0,"ticker_time":"1445882282"}{"ticker_val":0,"ticker_time":"1445882221"}{"ticker_val":0,"ticker_time":"1445882161"}{"ticker_val":0,"ticker_time":"1445882101"}{"ticker_val":0,"ticker_time":"1445882041"}{"ticker_val":0,"ticker_time":"1445881981"}{"ticker_val":0,"ticker_time":"1445881921"}{"ticker_val":0,"ticker_time":"1445881861"}{"ticker_val":0,"ticker_time":"1445881801"}{"ticker_val":0,"ticker_time":"1445881741"}{"ticker_val":0,"ticker_time":"1445881681"}{"ticker_val":0,"ticker_time":"1445881621"}{"ticker_val":0,"ticker_time":"1445881561"}{"ticker_val":0,"ticker_time":"1445881502"}{"ticker_val":0,"ticker_time":"1445881441"}{"ticker_val":0,"ticker_time":"1445881382"}{"ticker_val":0,"ticker_time":"1445881322"}{"ticker_val":0,"ticker_time":"1445881262"}{"ticker_val":0,"ticker_time":"1445881202"}{"ticker_val":0,"ticker_time":"1445881142"}{"ticker_val":0,"ticker_time":"1445881082"}{"ticker_val":0,"ticker_time":"1445881022"}{"ticker_val":0,"ticker_time":"1445880962"}{"ticker_val":0,"ticker_time":"1445880902"}{"ticker_val":0,"ticker_time":"1445880842"}{"ticker_val":0,"ticker_time":"1445880782"}{"ticker_val":0,"ticker_time":"1445880722"}{"ticker_val":0,"ticker_time":"1445880662"}{"ticker_val":0,"ticker_time":"1445880602"}{"ticker_val":0,"ticker_time":"1445880542"}{"ticker_val":0,"ticker_time":"1445880481"}{"ticker_val":0,"ticker_time":"1445880421"}{"ticker_val":0,"ticker_time":"1445880361"}{"ticker_val":0,"ticker_time":"1445880301"}{"ticker_val":0,"ticker_time":"1445880242"}{"ticker_val":0,"ticker_time":"1445880181"}{"ticker_val":0,"ticker_time":"1445880121"}{"ticker_val":0,"ticker_time":"1445880061"}{"ticker_val":0,"ticker_time":"1445880002"}{"ticker_val":0,"ticker_time":"1445879941"}{"ticker_val":0,"ticker_time":"1445879881"}{"ticker_val":0,"ticker_time":"1445879821"}{"ticker_val":0,"ticker_time":"1445879761"}{"ticker_val":0,"ticker_time":"1445879701"}{"ticker_val":0,"ticker_time":"1445879641"}{"ticker_val":0,"ticker_time":"1445879581"}{"ticker_val":0,"ticker_time":"1445879521"}{"ticker_val":0,"ticker_time":"1445879461"}{"ticker_val":0,"ticker_time":"1445879402"}{"ticker_val":0,"ticker_time":"1445879342"}{"ticker_val":0,"ticker_time":"1445879282"}{"ticker_val":0,"ticker_time":"1445879222"}{"ticker_val":0,"ticker_time":"1445879162"}{"ticker_val":0,"ticker_time":"1445879102"}{"ticker_val":0,"ticker_time":"1445879042"}{"ticker_val":0,"ticker_time":"1445878982"}{"ticker_val":0,"ticker_time":"1445878922"}{"ticker_val":0,"ticker_time":"1445878862"}{"ticker_val":0,"ticker_time":"1445878802"}{"ticker_val":0,"ticker_time":"1445878742"}{"ticker_val":0,"ticker_time":"1445878682"}{"ticker_val":0,"ticker_time":"1445878622"}{"ticker_val":0,"ticker_time":"1445878561"}{"ticker_val":0,"ticker_time":"1445878501"}{"ticker_val":0,"ticker_time":"1445878441"}{"ticker_val":0,"ticker_time":"1445878381"}{"ticker_val":0,"ticker_time":"1445878321"}{"ticker_val":0,"ticker_time":"1445878261"}{"ticker_val":0,"ticker_time":"1445878201"}{"ticker_val":0,"ticker_time":"1445878141"}{"ticker_val":0,"ticker_time":"1445878081"}{"ticker_val":0,"ticker_time":"1445878021"}{"ticker_val":0,"ticker_time":"1445877961"}{"ticker_val":0,"ticker_time":"1445877901"}{"ticker_val":0,"ticker_time":"1445877841"}{"ticker_val":0,"ticker_time":"1445877781"}{"ticker_val":0,"ticker_time":"1445877721"}{"ticker_val":0,"ticker_time":"1445877661"}{"ticker_val":0,"ticker_time":"1445877601"}{"ticker_val":0,"ticker_time":"1445877541"}{"ticker_val":0,"ticker_time":"1445877481"}{"ticker_val":0,"ticker_time":"1445877422"}{"ticker_val":0,"ticker_time":"1445877362"}{"ticker_val":0,"ticker_time":"1445877302"}{"ticker_val":0,"ticker_time":"1445877242"}{"ticker_val":0,"ticker_time":"1445877182"}{"ticker_val":0,"ticker_time":"1445877122"}{"ticker_val":0,"ticker_time":"1445877062"}{"ticker_val":0,"ticker_time":"1445877002"}{"ticker_val":0,"ticker_time":"1445876942"}{"ticker_val":0,"ticker_time":"1445876882"}{"ticker_val":0,"ticker_time":"1445876822"}{"ticker_val":0,"ticker_time":"1445876762"}{"ticker_val":0,"ticker_time":"1445876702"}{"ticker_val":0,"ticker_time":"1445876642"}{"ticker_val":0,"ticker_time":"1445876582"}{"ticker_val":0,"ticker_time":"1445876522"}{"ticker_val":0,"ticker_time":"1445876461"}{"ticker_val":0,"ticker_time":"1445876402"}{"ticker_val":0,"ticker_time":"1445876341"}{"ticker_val":0,"ticker_time":"1445876281"}{"ticker_val":0,"ticker_time":"1445876221"}{"ticker_val":0,"ticker_time":"1445876161"}{"ticker_val":0,"ticker_time":"1445876102"}{"ticker_val":0,"ticker_time":"1445876041"}{"ticker_val":0,"ticker_time":"1445875981"}{"ticker_val":0,"ticker_time":"1445875928"}{"ticker_val":0,"ticker_time":"1445875861"}{"ticker_val":0,"ticker_time":"1445875801"}{"ticker_val":0,"ticker_time":"1445875741"}{"ticker_val":0,"ticker_time":"1445875681"}{"ticker_val":0,"ticker_time":"1445875621"}{"ticker_val":0,"ticker_time":"1445875561"}{"ticker_val":0,"ticker_time":"1445875501"}{"ticker_val":0,"ticker_time":"1445875442"}{"ticker_val":0,"ticker_time":"1445875382"}{"ticker_val":0,"ticker_time":"1445875322"}{"ticker_val":0,"ticker_time":"1445875262"}{"ticker_val":0,"ticker_time":"1445875202"}{"ticker_val":0,"ticker_time":"1445875142"}{"ticker_val":0,"ticker_time":"1445875082"}{"ticker_val":0,"ticker_time":"1445875022"}{"ticker_val":0,"ticker_time":"1445874962"}{"ticker_val":0,"ticker_time":"1445874902"}{"ticker_val":0,"ticker_time":"1445874842"}{"ticker_val":0,"ticker_time":"1445874782"}{"ticker_val":0,"ticker_time":"1445874721"}{"ticker_val":0,"ticker_time":"1445874661"}{"ticker_val":0,"ticker_time":"1445874602"}{"ticker_val":0,"ticker_time":"1445874541"}{"ticker_val":0,"ticker_time":"1445874481"}{"ticker_val":0,"ticker_time":"1445874421"}{"ticker_val":0,"ticker_time":"1445874361"}{"ticker_val":0,"ticker_time":"1445874301"}{"ticker_val":0,"ticker_time":"1445874241"}{"ticker_val":0,"ticker_time":"1445874181"}{"ticker_val":0,"ticker_time":"1445874121"}{"ticker_val":0,"ticker_time":"1445874061"}{"ticker_val":0,"ticker_time":"1445874001"}{"ticker_val":0,"ticker_time":"1445873941"}{"ticker_val":0,"ticker_time":"1445873881"}{"ticker_val":0,"ticker_time":"1445873858"}{"ticker_val":0,"ticker_time":"1445873702"}{"ticker_val":0,"ticker_time":"1445873642"}{"ticker_val":0,"ticker_time":"1445873582"}{"ticker_val":0,"ticker_time":"1445873522"}{"ticker_val":0,"ticker_time":"1445873462"}{"ticker_val":0,"ticker_time":"1445873402"}{"ticker_val":0,"ticker_time":"1445873342"}{"ticker_val":0,"ticker_time":"1445873282"}{"ticker_val":0,"ticker_time":"1445873222"}{"ticker_val":0,"ticker_time":"1445873162"}{"ticker_val":0,"ticker_time":"1445873102"}{"ticker_val":0,"ticker_time":"1445873041"}{"ticker_val":0,"ticker_time":"1445872981"}{"ticker_val":0,"ticker_time":"1445872921"}{"ticker_val":0,"ticker_time":"1445872861"}{"ticker_val":0,"ticker_time":"1445872802"}{"ticker_val":0,"ticker_time":"1445872741"}{"ticker_val":0,"ticker_time":"1445872682"}{"ticker_val":0,"ticker_time":"1445872621"}{"ticker_val":0,"ticker_time":"1445872561"}{"ticker_val":0,"ticker_time":"1445872501"}{"ticker_val":0,"ticker_time":"1445872441"}{"ticker_val":0,"ticker_time":"1445872381"}{"ticker_val":0,"ticker_time":"1445872321"}{"ticker_val":0,"ticker_time":"1445872261"}{"ticker_val":0,"ticker_time":"1445872201"}{"ticker_val":0,"ticker_time":"1445872141"}{"ticker_val":0,"ticker_time":"1445872081"}{"ticker_val":0,"ticker_time":"1445872021"}{"ticker_val":0,"ticker_time":"1445871962"}{"ticker_val":0,"ticker_time":"1445871902"}{"ticker_val":0,"ticker_time":"1445871842"}{"ticker_val":0,"ticker_time":"1445871782"}{"ticker_val":0,"ticker_time":"1445871722"}{"ticker_val":0,"ticker_time":"1445871662"}{"ticker_val":0,"ticker_time":"1445871602"}{"ticker_val":0,"ticker_time":"1445871542"}{"ticker_val":0,"ticker_time":"1445871482"}{"ticker_val":0,"ticker_time":"1445871422"}{"ticker_val":0,"ticker_time":"1445871363"}{"ticker_val":0,"ticker_time":"1445871302"}{"ticker_val":0,"ticker_time":"1445871242"}{"ticker_val":0,"ticker_time":"1445871182"}{"ticker_val":0,"ticker_time":"1445871122"}{"ticker_val":0,"ticker_time":"1445871062"}{"ticker_val":0,"ticker_time":"1445871001"}{"ticker_val":0,"ticker_time":"1445870942"}{"ticker_val":0,"ticker_time":"1445870881"}{"ticker_val":0,"ticker_time":"1445870821"}{"ticker_val":0,"ticker_time":"1445870762"}{"ticker_val":0,"ticker_time":"1445870702"}{"ticker_val":0,"ticker_time":"1445870641"}{"ticker_val":0,"ticker_time":"1445870581"}{"ticker_val":0,"ticker_time":"1445870521"}{"ticker_val":0,"ticker_time":"1445870461"}{"ticker_val":0,"ticker_time":"1445870401"}{"ticker_val":0,"ticker_time":"1445870341"}{"ticker_val":0,"ticker_time":"1445870281"}{"ticker_val":0,"ticker_time":"1445870221"}{"ticker_val":0,"ticker_time":"1445870161"}{"ticker_val":0,"ticker_time":"1445870101"}{"ticker_val":0,"ticker_time":"1445870042"}{"ticker_val":0,"ticker_time":"1445869982"}{"ticker_val":0,"ticker_time":"1445869922"}{"ticker_val":0,"ticker_time":"1445869862"}{"ticker_val":0,"ticker_time":"1445869803"}{"ticker_val":0,"ticker_time":"1445869742"}{"ticker_val":0,"ticker_time":"1445869682"}{"ticker_val":0,"ticker_time":"1445869622"}{"ticker_val":0,"ticker_time":"1445869562"}{"ticker_val":0,"ticker_time":"1445869502"}{"ticker_val":0,"ticker_time":"1445869442"}{"ticker_val":0,"ticker_time":"1445869382"}{"ticker_val":0,"ticker_time":"1445869322"}{"ticker_val":0,"ticker_time":"1445869262"}{"ticker_val":0,"ticker_time":"1445869202"}{"ticker_val":0,"ticker_time":"1445869142"}{"ticker_val":0,"ticker_time":"1445869081"}{"ticker_val":0,"ticker_time":"1445869022"}{"ticker_val":0,"ticker_time":"1445868961"}{"ticker_val":0,"ticker_time":"1445868902"}{"ticker_val":0,"ticker_time":"1445868841"}{"ticker_val":0,"ticker_time":"1445868782"}{"ticker_val":0,"ticker_time":"1445868721"}{"ticker_val":0,"ticker_time":"1445868661"}{"ticker_val":0,"ticker_time":"1445868601"}{"ticker_val":0,"ticker_time":"1445868541"}{"ticker_val":0,"ticker_time":"1445868481"}{"ticker_val":0,"ticker_time":"1445868421"}{"ticker_val":0,"ticker_time":"1445868361"}{"ticker_val":0,"ticker_time":"1445868301"}{"ticker_val":0,"ticker_time":"1445868242"}{"ticker_val":0,"ticker_time":"1445868181"}{"ticker_val":0,"ticker_time":"1445868121"}{"ticker_val":0,"ticker_time":"1445868061"}{"ticker_val":0,"ticker_time":"1445868003"}{"ticker_val":0,"ticker_time":"1445867942"}{"ticker_val":0,"ticker_time":"1445867882"}{"ticker_val":0,"ticker_time":"1445867822"}{"ticker_val":0,"ticker_time":"1445867762"}{"ticker_val":0,"ticker_time":"1445867702"}{"ticker_val":0,"ticker_time":"1445867642"}{"ticker_val":0,"ticker_time":"1445867582"}{"ticker_val":0,"ticker_time":"1445867522"}{"ticker_val":0,"ticker_time":"1445867462"}{"ticker_val":0,"ticker_time":"1445867402"}{"ticker_val":0,"ticker_time":"1445867342"}{"ticker_val":0,"ticker_time":"1445867281"}{"ticker_val":0,"ticker_time":"1445867222"}{"ticker_val":0,"ticker_time":"1445867161"}{"ticker_val":0,"ticker_time":"1445867102"}{"ticker_val":0,"ticker_time":"1445867042"}{"ticker_val":0,"ticker_time":"1445866982"}{"ticker_val":0,"ticker_time":"1445866921"}{"ticker_val":0,"ticker_time":"1445866861"}{"ticker_val":0,"ticker_time":"1445866801"}{"ticker_val":0,"ticker_time":"1445866741"}{"ticker_val":0,"ticker_time":"1445866681"}{"ticker_val":0,"ticker_time":"1445866621"}{"ticker_val":0,"ticker_time":"1445866561"}{"ticker_val":0,"ticker_time":"1445866501"}{"ticker_val":0,"ticker_time":"1445866441"}{"ticker_val":0,"ticker_time":"1445866381"}{"ticker_val":0,"ticker_time":"1445866321"}{"ticker_val":0,"ticker_time":"1445866261"}{"ticker_val":0,"ticker_time":"1445866201"}{"ticker_val":0,"ticker_time":"1445866141"}{"ticker_val":0,"ticker_time":"1445866082"}{"ticker_val":0,"ticker_time":"1445866022"}{"ticker_val":0,"ticker_time":"1445865962"}{"ticker_val":0,"ticker_time":"1445865902"}{"ticker_val":0,"ticker_time":"1445865842"}{"ticker_val":0,"ticker_time":"1445865782"}{"ticker_val":0,"ticker_time":"1445865722"}{"ticker_val":0,"ticker_time":"1445865662"}{"ticker_val":0,"ticker_time":"1445865602"}{"ticker_val":0,"ticker_time":"1445865542"}{"ticker_val":0,"ticker_time":"1445865482"}{"ticker_val":0,"ticker_time":"1445865424"}{"ticker_val":0,"ticker_time":"1445865365"}{"ticker_val":0,"ticker_time":"1445865302"}{"ticker_val":0,"ticker_time":"1445865242"}{"ticker_val":0,"ticker_time":"1445865182"}{"ticker_val":0,"ticker_time":"1445865122"}{"ticker_val":0,"ticker_time":"1445865062"}{"ticker_val":0,"ticker_time":"1445865002"}{"ticker_val":0,"ticker_time":"1445864941"}{"ticker_val":0,"ticker_time":"1445864881"}{"ticker_val":0,"ticker_time":"1445864821"}{"ticker_val":0,"ticker_time":"1445864762"}{"ticker_val":0,"ticker_time":"1445864701"}{"ticker_val":0,"ticker_time":"1445864641"}{"ticker_val":0,"ticker_time":"1445864581"}{"ticker_val":0,"ticker_time":"1445864523"}{"ticker_val":0,"ticker_time":"1445864461"}{"ticker_val":0,"ticker_time":"1445864401"}{"ticker_val":0,"ticker_time":"1445864341"}{"ticker_val":0,"ticker_time":"1445864281"}{"ticker_val":0,"ticker_time":"1445864221"}{"ticker_val":0,"ticker_time":"1445864162"}{"ticker_val":0,"ticker_time":"1445864102"}{"ticker_val":0,"ticker_time":"1445864042"}{"ticker_val":0,"ticker_time":"1445863982"}{"ticker_val":0,"ticker_time":"1445863922"}{"ticker_val":0,"ticker_time":"1445863862"}{"ticker_val":0,"ticker_time":"1445863802"}{"ticker_val":0,"ticker_time":"1445863742"}{"ticker_val":0,"ticker_time":"1445863682"}{"ticker_val":0,"ticker_time":"1445863622"}{"ticker_val":0,"ticker_time":"1445863562"}{"ticker_val":0,"ticker_time":"1445863502"}{"ticker_val":0,"ticker_time":"1445863442"}{"ticker_val":0,"ticker_time":"1445863382"}{"ticker_val":0,"ticker_time":"1445863321"}{"ticker_val":0,"ticker_time":"1445863261"}{"ticker_val":0,"ticker_time":"1445863202"}{"ticker_val":0,"ticker_time":"1445863141"}{"ticker_val":0,"ticker_time":"1445863082"}{"ticker_val":0,"ticker_time":"1445863021"}{"ticker_val":0,"ticker_time":"1445862961"}{"ticker_val":0,"ticker_time":"1445862901"}{"ticker_val":0,"ticker_time":"1445862841"}{"ticker_val":0,"ticker_time":"1445862782"}{"ticker_val":0,"ticker_time":"1445862721"}{"ticker_val":0,"ticker_time":"1445862661"}{"ticker_val":0,"ticker_time":"1445862602"}{"ticker_val":0,"ticker_time":"1445862541"}{"ticker_val":0,"ticker_time":"1445862481"}{"ticker_val":0,"ticker_time":"1445862421"}{"ticker_val":0,"ticker_time":"1445862361"}{"ticker_val":0,"ticker_time":"1445862301"}{"ticker_val":0,"ticker_time":"1445862241"}{"ticker_val":0,"ticker_time":"1445862182"}{"ticker_val":0,"ticker_time":"1445862122"}{"ticker_val":0,"ticker_time":"1445862062"}{"ticker_val":0,"ticker_time":"1445862002"}{"ticker_val":0,"ticker_time":"1445861943"}{"ticker_val":0,"ticker_time":"1445861882"}{"ticker_val":0,"ticker_time":"1445861822"}{"ticker_val":0,"ticker_time":"1445861762"}{"ticker_val":0,"ticker_time":"1445861702"}{"ticker_val":0,"ticker_time":"1445861642"}{"ticker_val":0,"ticker_time":"1445861582"}{"ticker_val":0,"ticker_time":"1445861522"}{"ticker_val":0,"ticker_time":"1445861462"}{"ticker_val":0,"ticker_time":"1445861401"}{"ticker_val":0,"ticker_time":"1445861341"}{"ticker_val":0,"ticker_time":"1445861281"}{"ticker_val":0,"ticker_time":"1445861221"}{"ticker_val":0,"ticker_time":"1445861162"}{"ticker_val":0,"ticker_time":"1445861101"}{"ticker_val":0,"ticker_time":"1445861041"}{"ticker_val":0,"ticker_time":"1445860981"}{"ticker_val":0,"ticker_time":"1445860921"}{"ticker_val":0,"ticker_time":"1445860861"}{"ticker_val":0,"ticker_time":"1445860801"}{"ticker_val":0,"ticker_time":"1445860741"}{"ticker_val":0,"ticker_time":"1445860681"}{"ticker_val":0,"ticker_time":"1445860621"}{"ticker_val":0,"ticker_time":"1445860561"}{"ticker_val":0,"ticker_time":"1445860501"}{"ticker_val":0,"ticker_time":"1445860441"}{"ticker_val":0,"ticker_time":"1445860381"}{"ticker_val":0,"ticker_time":"1445860321"}{"ticker_val":0,"ticker_time":"1445860261"}{"ticker_val":0,"ticker_time":"1445860202"}{"ticker_val":0,"ticker_time":"1445860142"}{"ticker_val":0,"ticker_time":"1445860082"}{"ticker_val":0,"ticker_time":"1445860022"}{"ticker_val":0,"ticker_time":"1445859962"}{"ticker_val":0,"ticker_time":"1445859902"}{"ticker_val":0,"ticker_time":"1445859842"}{"ticker_val":0,"ticker_time":"1445859782"}{"ticker_val":0,"ticker_time":"1445859722"}{"ticker_val":0,"ticker_time":"1445859662"}{"ticker_val":0,"ticker_time":"1445859602"}{"ticker_val":0,"ticker_time":"1445859542"}{"ticker_val":0,"ticker_time":"1445859482"}{"ticker_val":0,"ticker_time":"1445859422"}{"ticker_val":0,"ticker_time":"1445859362"}{"ticker_val":0,"ticker_time":"1445859302"}{"ticker_val":0,"ticker_time":"1445859242"}{"ticker_val":0,"ticker_time":"1445859181"}{"ticker_val":0,"ticker_time":"1445859121"}{"ticker_val":0,"ticker_time":"1445859061"}{"ticker_val":0,"ticker_time":"1445859002"}{"ticker_val":0,"ticker_time":"1445858941"}{"ticker_val":0,"ticker_time":"1445858881"}{"ticker_val":0,"ticker_time":"1445858821"}{"ticker_val":0,"ticker_time":"1445858761"}{"ticker_val":0,"ticker_time":"1445858701"}{"ticker_val":0,"ticker_time":"1445858641"}{"ticker_val":0,"ticker_time":"1445858581"}{"ticker_val":0,"ticker_time":"1445858521"}{"ticker_val":0,"ticker_time":"1445858461"}{"ticker_val":0,"ticker_time":"1445858401"}{"ticker_val":0,"ticker_time":"1445858341"}{"ticker_val":0,"ticker_time":"1445858282"}{"ticker_val":0,"ticker_time":"1445858222"}{"ticker_val":0,"ticker_time":"1445858162"}{"ticker_val":0,"ticker_time":"1445858102"}{"ticker_val":0,"ticker_time":"1445858042"}{"ticker_val":0,"ticker_time":"1445857982"}{"ticker_val":0,"ticker_time":"1445857922"}{"ticker_val":0,"ticker_time":"1445857862"}{"ticker_val":0,"ticker_time":"1445857802"}{"ticker_val":0,"ticker_time":"1445857742"}{"ticker_val":0,"ticker_time":"1445857682"}{"ticker_val":0,"ticker_time":"1445857622"}{"ticker_val":0,"ticker_time":"1445857563"}{"ticker_val":0,"ticker_time":"1445857502"}{"ticker_val":0,"ticker_time":"1445857442"}{"ticker_val":0,"ticker_time":"1445857381"}{"ticker_val":0,"ticker_time":"1445857321"}{"ticker_val":0,"ticker_time":"1445857262"}{"ticker_val":0,"ticker_time":"1445857202"}{"ticker_val":0,"ticker_time":"1445857141"}{"ticker_val":0,"ticker_time":"1445857082"}{"ticker_val":0,"ticker_time":"1445857021"}{"ticker_val":0,"ticker_time":"1445856961"}{"ticker_val":0,"ticker_time":"1445856901"}{"ticker_val":0,"ticker_time":"1445856841"}{"ticker_val":0,"ticker_time":"1445856781"}{"ticker_val":0,"ticker_time":"1445856721"}{"ticker_val":0,"ticker_time":"1445856661"}{"ticker_val":0,"ticker_time":"1445856601"}{"ticker_val":0,"ticker_time":"1445856541"}{"ticker_val":0,"ticker_time":"1445856481"}{"ticker_val":0,"ticker_time":"1445856421"}{"ticker_val":0,"ticker_time":"1445856362"}{"ticker_val":0,"ticker_time":"1445856302"}{"ticker_val":0,"ticker_time":"1445856242"}{"ticker_val":0,"ticker_time":"1445856182"}{"ticker_val":0,"ticker_time":"1445856122"}{"ticker_val":0,"ticker_time":"1445856062"}{"ticker_val":0,"ticker_time":"1445856002"}{"ticker_val":0,"ticker_time":"1445855942"}{"ticker_val":0,"ticker_time":"1445855882"}{"ticker_val":0,"ticker_time":"1445855822"}{"ticker_val":0,"ticker_time":"1445855762"}{"ticker_val":0,"ticker_time":"1445855702"}{"ticker_val":0,"ticker_time":"1445855642"}{"ticker_val":0,"ticker_time":"1445855581"}{"ticker_val":0,"ticker_time":"1445855522"}{"ticker_val":0,"ticker_time":"1445855462"}{"ticker_val":0,"ticker_time":"1445855402"}{"ticker_val":0,"ticker_time":"1445855342"}{"ticker_val":0,"ticker_time":"1445855281"}{"ticker_val":0,"ticker_time":"1445855221"}{"ticker_val":0,"ticker_time":"1445855161"}{"ticker_val":0,"ticker_time":"1445855101"}{"ticker_val":0,"ticker_time":"1445855041"}{"ticker_val":0,"ticker_time":"1445854981"}{"ticker_val":0,"ticker_time":"1445854921"}{"ticker_val":0,"ticker_time":"1445854861"}{"ticker_val":0,"ticker_time":"1445854801"}{"ticker_val":0,"ticker_time":"1445854741"}{"ticker_val":0,"ticker_time":"1445854681"}{"ticker_val":0,"ticker_time":"1445854621"}{"ticker_val":0,"ticker_time":"1445854561"}{"ticker_val":0,"ticker_time":"1445854501"}{"ticker_val":0,"ticker_time":"1445854441"}{"ticker_val":0,"ticker_time":"1445854382"}{"ticker_val":0,"ticker_time":"1445854322"}{"ticker_val":0,"ticker_time":"1445854264"}{"ticker_val":0,"ticker_time":"1445854202"}{"ticker_val":0,"ticker_time":"1445854142"}{"ticker_val":0,"ticker_time":"1445854082"}{"ticker_val":0,"ticker_time":"1445854022"}{"ticker_val":0,"ticker_time":"1445853962"}{"ticker_val":0,"ticker_time":"1445853902"}{"ticker_val":0,"ticker_time":"1445853842"}{"ticker_val":0,"ticker_time":"1445853782"}{"ticker_val":0,"ticker_time":"1445853722"}{"ticker_val":0,"ticker_time":"1445853662"}{"ticker_val":0,"ticker_time":"1445853603"}{"ticker_val":0,"ticker_time":"1445853542"}{"ticker_val":0,"ticker_time":"1445853482"}{"ticker_val":0,"ticker_time":"1445853421"}{"ticker_val":0,"ticker_time":"1445853362"}{"ticker_val":0,"ticker_time":"1445853301"}{"ticker_val":0,"ticker_time":"1445853241"}{"ticker_val":0,"ticker_time":"1445853181"}{"ticker_val":0,"ticker_time":"1445853121"}{"ticker_val":0,"ticker_time":"1445853061"}{"ticker_val":0,"ticker_time":"1445853001"}{"ticker_val":0,"ticker_time":"1445852941"}{"ticker_val":0,"ticker_time":"1445852881"}{"ticker_val":0,"ticker_time":"1445852821"}{"ticker_val":0,"ticker_time":"1445852761"}{"ticker_val":0,"ticker_time":"1445852701"}{"ticker_val":0,"ticker_time":"1445852641"}{"ticker_val":0,"ticker_time":"1445852581"}{"ticker_val":0,"ticker_time":"1445852521"}{"ticker_val":0,"ticker_time":"1445852461"}{"ticker_val":0,"ticker_time":"1445852401"}{"ticker_val":0,"ticker_time":"1445852342"}{"ticker_val":0,"ticker_time":"1445852282"}{"ticker_val":0,"ticker_time":"1445852222"}{"ticker_val":0,"ticker_time":"1445852162"}{"ticker_val":0,"ticker_time":"1445852102"}{"ticker_val":0,"ticker_time":"1445852042"}{"ticker_val":0,"ticker_time":"1445851982"}{"ticker_val":0,"ticker_time":"1445851922"}{"ticker_val":0,"ticker_time":"1445851862"}{"ticker_val":0,"ticker_time":"1445851802"}{"ticker_val":0,"ticker_time":"1445851742"}{"ticker_val":0,"ticker_time":"1445851682"}{"ticker_val":0,"ticker_time":"1445851622"}{"ticker_val":0,"ticker_time":"1445851562"}{"ticker_val":0,"ticker_time":"1445851502"}{"ticker_val":0,"ticker_time":"1445851441"}{"ticker_val":0,"ticker_time":"1445851381"}{"ticker_val":0,"ticker_time":"1445851322"}{"ticker_val":0,"ticker_time":"1445851261"}{"ticker_val":0,"ticker_time":"1445851202"}{"ticker_val":0,"ticker_time":"1445851141"}{"ticker_val":0,"ticker_time":"1445851081"}{"ticker_val":0,"ticker_time":"1445851021"}{"ticker_val":0,"ticker_time":"1445850961"}{"ticker_val":0,"ticker_time":"1445850905"}{"ticker_val":0,"ticker_time":"1445850841"}{"ticker_val":0,"ticker_time":"1445850781"}{"ticker_val":0,"ticker_time":"1445850721"}{"ticker_val":0,"ticker_time":"1445850661"}{"ticker_val":0,"ticker_time":"1445850601"}{"ticker_val":0,"ticker_time":"1445850541"}{"ticker_val":0,"ticker_time":"1445850481"}{"ticker_val":0,"ticker_time":"1445850421"}{"ticker_val":0,"ticker_time":"1445850362"}{"ticker_val":0,"ticker_time":"1445850302"}{"ticker_val":0,"ticker_time":"1445850242"}{"ticker_val":0,"ticker_time":"1445850182"}{"ticker_val":0,"ticker_time":"1445850122"}{"ticker_val":0,"ticker_time":"1445850062"}{"ticker_val":0,"ticker_time":"1445850002"}{"ticker_val":0,"ticker_time":"1445849942"}{"ticker_val":0,"ticker_time":"1445849882"}{"ticker_val":0,"ticker_time":"1445849822"}{"ticker_val":0,"ticker_time":"1445849762"}{"ticker_val":0,"ticker_time":"1445849702"}{"ticker_val":0,"ticker_time":"1445849642"}{"ticker_val":0,"ticker_time":"1445849582"}{"ticker_val":0,"ticker_time":"1445849524"}{"ticker_val":0,"ticker_time":"1445849462"}{"ticker_val":0,"ticker_time":"1445849402"}{"ticker_val":0,"ticker_time":"1445849342"}{"ticker_val":0,"ticker_time":"1445849282"}{"ticker_val":0,"ticker_time":"1445849222"}{"ticker_val":0,"ticker_time":"1445849161"}{"ticker_val":0,"ticker_time":"1445849102"}{"ticker_val":0,"ticker_time":"1445849041"}{"ticker_val":0,"ticker_time":"1445848981"}{"ticker_val":0,"ticker_time":"1445848921"}{"ticker_val":0,"ticker_time":"1445848861"}{"ticker_val":0,"ticker_time":"1445848801"}{"ticker_val":0,"ticker_time":"1445848741"}{"ticker_val":0,"ticker_time":"1445848681"}{"ticker_val":0,"ticker_time":"1445848621"}{"ticker_val":0,"ticker_time":"1445848561"}{"ticker_val":0,"ticker_time":"1445848501"}{"ticker_val":0,"ticker_time":"1445848442"}{"ticker_val":0,"ticker_time":"1445848382"}{"ticker_val":0,"ticker_time":"1445848322"}{"ticker_val":0,"ticker_time":"1445848262"}{"ticker_val":0,"ticker_time":"1445848202"}{"ticker_val":0,"ticker_time":"1445848142"}{"ticker_val":0,"ticker_time":"1445848082"}{"ticker_val":0,"ticker_time":"1445848022"}{"ticker_val":0,"ticker_time":"1445847962"}{"ticker_val":0,"ticker_time":"1445847902"}{"ticker_val":0,"ticker_time":"1445847842"}{"ticker_val":0,"ticker_time":"1445847782"}{"ticker_val":0,"ticker_time":"1445847722"}{"ticker_val":0,"ticker_time":"1445847661"}{"ticker_val":0,"ticker_time":"1445847602"}{"ticker_val":0,"ticker_time":"1445847542"}{"ticker_val":0,"ticker_time":"1445847481"}{"ticker_val":0,"ticker_time":"1445847422"}{"ticker_val":0,"ticker_time":"1445847361"}{"ticker_val":0,"ticker_time":"1445847302"}{"ticker_val":0,"ticker_time":"1445847242"}{"ticker_val":0,"ticker_time":"1445847181"}{"ticker_val":0,"ticker_time":"1445847121"}{"ticker_val":0,"ticker_time":"1445847061"}{"ticker_val":0,"ticker_time":"1445847001"}{"ticker_val":0,"ticker_time":"1445846941"}{"ticker_val":0,"ticker_time":"1445846881"}{"ticker_val":0,"ticker_time":"1445846821"}{"ticker_val":0,"ticker_time":"1445846761"}{"ticker_val":0,"ticker_time":"1445846701"}{"ticker_val":0,"ticker_time":"1445846641"}{"ticker_val":0,"ticker_time":"1445846581"}{"ticker_val":0,"ticker_time":"1445846522"}{"ticker_val":0,"ticker_time":"1445846462"}{"ticker_val":0,"ticker_time":"1445846403"}{"ticker_val":0,"ticker_time":"1445846342"}{"ticker_val":0,"ticker_time":"1445846282"}{"ticker_val":0,"ticker_time":"1445846222"}{"ticker_val":0,"ticker_time":"1445846162"}{"ticker_val":0,"ticker_time":"1445846102"}{"ticker_val":0,"ticker_time":"1445846042"}{"ticker_val":0,"ticker_time":"1445845982"}{"ticker_val":0,"ticker_time":"1445845922"}{"ticker_val":0,"ticker_time":"1445845862"}{"ticker_val":0,"ticker_time":"1445845802"}{"ticker_val":0,"ticker_time":"1445845741"}{"ticker_val":0,"ticker_time":"1445845682"}{"ticker_val":0,"ticker_time":"1445845622"}{"ticker_val":0,"ticker_time":"1445845562"}{"ticker_val":0,"ticker_time":"1445845502"}{"ticker_val":0,"ticker_time":"1445845441"}{"ticker_val":0,"ticker_time":"1445845381"}{"ticker_val":0,"ticker_time":"1445845321"}{"ticker_val":0,"ticker_time":"1445845261"}{"ticker_val":0,"ticker_time":"1445845201"}{"ticker_val":0,"ticker_time":"1445845141"}{"ticker_val":0,"ticker_time":"1445845081"}{"ticker_val":0,"ticker_time":"1445845021"}{"ticker_val":0,"ticker_time":"1445844961"}{"ticker_val":0,"ticker_time":"1445844902"}{"ticker_val":0,"ticker_time":"1445844841"}{"ticker_val":0,"ticker_time":"1445844781"}{"ticker_val":0,"ticker_time":"1445844721"}{"ticker_val":0,"ticker_time":"1445844661"}{"ticker_val":0,"ticker_time":"1445844601"}{"ticker_val":0,"ticker_time":"1445844542"}{"ticker_val":0,"ticker_time":"1445844482"}{"ticker_val":0,"ticker_time":"1445844422"}{"ticker_val":0,"ticker_time":"1445844362"}{"ticker_val":0,"ticker_time":"1445844302"}{"ticker_val":0,"ticker_time":"1445844242"}{"ticker_val":0,"ticker_time":"1445844182"}{"ticker_val":0,"ticker_time":"1445844122"}{"ticker_val":0,"ticker_time":"1445844062"}{"ticker_val":0,"ticker_time":"1445844002"}{"ticker_val":0,"ticker_time":"1445843942"}{"ticker_val":0,"ticker_time":"1445843882"}{"ticker_val":0,"ticker_time":"1445843822"}{"ticker_val":0,"ticker_time":"1445843762"}{"ticker_val":0,"ticker_time":"1445843702"}{"ticker_val":0,"ticker_time":"1445843641"}{"ticker_val":0,"ticker_time":"1445843581"}{"ticker_val":0,"ticker_time":"1445843521"}{"ticker_val":0,"ticker_time":"1445843461"}{"ticker_val":0,"ticker_time":"1445843401"}{"ticker_val":0,"ticker_time":"1445843341"}{"ticker_val":0,"ticker_time":"1445843281"}{"ticker_val":0,"ticker_time":"1445843221"}{"ticker_val":0,"ticker_time":"1445843161"}{"ticker_val":0,"ticker_time":"1445843101"}{"ticker_val":0,"ticker_time":"1445843041"}{"ticker_val":0,"ticker_time":"1445842981"}{"ticker_val":0,"ticker_time":"1445842921"}{"ticker_val":0,"ticker_time":"1445842861"}{"ticker_val":0,"ticker_time":"1445842802"}{"ticker_val":0,"ticker_time":"1445842741"}{"ticker_val":0,"ticker_time":"1445842681"}{"ticker_val":0,"ticker_time":"1445842621"}{"ticker_val":0,"ticker_time":"1445842562"}{"ticker_val":0,"ticker_time":"1445842502"}{"ticker_val":0,"ticker_time":"1445842442"}{"ticker_val":0,"ticker_time":"1445842382"}{"ticker_val":0,"ticker_time":"1445842322"}{"ticker_val":0,"ticker_time":"1445842262"}{"ticker_val":0,"ticker_time":"1445842202"}{"ticker_val":0,"ticker_time":"1445842142"}{"ticker_val":0,"ticker_time":"1445842082"}{"ticker_val":0,"ticker_time":"1445842022"}{"ticker_val":0,"ticker_time":"1445841962"}{"ticker_val":0,"ticker_time":"1445841902"}{"ticker_val":0,"ticker_time":"1445841842"}{"ticker_val":0,"ticker_time":"1445841782"}{"ticker_val":0,"ticker_time":"1445841722"}{"ticker_val":0,"ticker_time":"1445841661"}{"ticker_val":0,"ticker_time":"1445841602"}{"ticker_val":0,"ticker_time":"1445841541"}{"ticker_val":0,"ticker_time":"1445841481"}{"ticker_val":0,"ticker_time":"1445841422"}{"ticker_val":0,"ticker_time":"1445841361"}{"ticker_val":0,"ticker_time":"1445841301"}{"ticker_val":0,"ticker_time":"1445841241"}{"ticker_val":0,"ticker_time":"1445841181"}{"ticker_val":0,"ticker_time":"1445841121"}{"ticker_val":0,"ticker_time":"1445841061"}{"ticker_val":0,"ticker_time":"1445841003"}{"ticker_val":0,"ticker_time":"1445840941"}{"ticker_val":0,"ticker_time":"1445840881"}{"ticker_val":0,"ticker_time":"1445840821"}{"ticker_val":0,"ticker_time":"1445840761"}{"ticker_val":0,"ticker_time":"1445840701"}{"ticker_val":0,"ticker_time":"1445840642"}{"ticker_val":0,"ticker_time":"1445840582"}{"ticker_val":0,"ticker_time":"1445840522"}{"ticker_val":0,"ticker_time":"1445840462"}{"ticker_val":0,"ticker_time":"1445840402"}{"ticker_val":0,"ticker_time":"1445840342"}{"ticker_val":0,"ticker_time":"1445840282"}{"ticker_val":0,"ticker_time":"1445840222"}{"ticker_val":0,"ticker_time":"1445840162"}{"ticker_val":0,"ticker_time":"1445840102"}{"ticker_val":0,"ticker_time":"1445840042"}{"ticker_val":0,"ticker_time":"1445839982"}{"ticker_val":0,"ticker_time":"1445839921"}{"ticker_val":0,"ticker_time":"1445839862"}{"ticker_val":0,"ticker_time":"1445839802"}{"ticker_val":0,"ticker_time":"1445839742"}{"ticker_val":0,"ticker_time":"1445839681"}{"ticker_val":0,"ticker_time":"1445839622"}{"ticker_val":0,"ticker_time":"1445839561"}{"ticker_val":0,"ticker_time":"1445839502"}{"ticker_val":0,"ticker_time":"1445839441"}{"ticker_val":0,"ticker_time":"1445839381"}{"ticker_val":0,"ticker_time":"1445839321"}{"ticker_val":0,"ticker_time":"1445839261"}{"ticker_val":0,"ticker_time":"1445839201"}{"ticker_val":0,"ticker_time":"1445839141"}{"ticker_val":0,"ticker_time":"1445839081"}{"ticker_val":0,"ticker_time":"1445839021"}{"ticker_val":0,"ticker_time":"1445838961"}{"ticker_val":0,"ticker_time":"1445838901"}{"ticker_val":0,"ticker_time":"1445838841"}{"ticker_val":0,"ticker_time":"1445838781"}{"ticker_val":0,"ticker_time":"1445838721"}{"ticker_val":0,"ticker_time":"1445838662"}{"ticker_val":0,"ticker_time":"1445838602"}{"ticker_val":0,"ticker_time":"1445838542"}{"ticker_val":0,"ticker_time":"1445838482"}{"ticker_val":0,"ticker_time":"1445838422"}{"ticker_val":0,"ticker_time":"1445838362"}{"ticker_val":0,"ticker_time":"1445838302"}{"ticker_val":0,"ticker_time":"1445838242"}{"ticker_val":0,"ticker_time":"1445838182"}{"ticker_val":0,"ticker_time":"1445838122"}{"ticker_val":0,"ticker_time":"1445838062"}{"ticker_val":0,"ticker_time":"1445838002"}{"ticker_val":0,"ticker_time":"1445837942"}{"ticker_val":0,"ticker_time":"1445837882"}{"ticker_val":0,"ticker_time":"1445837822"}{"ticker_val":0,"ticker_time":"1445837761"}{"ticker_val":0,"ticker_time":"1445837701"}{"ticker_val":0,"ticker_time":"1445837642"}{"ticker_val":0,"ticker_time":"1445837581"}{"ticker_val":0,"ticker_time":"1445837521"}{"ticker_val":0,"ticker_time":"1445837461"}{"ticker_val":0,"ticker_time":"1445837402"}{"ticker_val":0,"ticker_time":"1445837341"}{"ticker_val":0,"ticker_time":"1445837281"}{"ticker_val":0,"ticker_time":"1445837221"}{"ticker_val":0,"ticker_time":"1445837161"}{"ticker_val":0,"ticker_time":"1445837101"}{"ticker_val":0,"ticker_time":"1445837041"}{"ticker_val":0,"ticker_time":"1445836981"}{"ticker_val":0,"ticker_time":"1445836921"}{"ticker_val":0,"ticker_time":"1445836861"}{"ticker_val":0,"ticker_time":"1445836801"}{"ticker_val":0,"ticker_time":"1445836742"}{"ticker_val":0,"ticker_time":"1445836682"}{"ticker_val":0,"ticker_time":"1445836622"}{"ticker_val":0,"ticker_time":"1445836562"}{"ticker_val":0,"ticker_time":"1445836502"}{"ticker_val":0,"ticker_time":"1445836442"}{"ticker_val":0,"ticker_time":"1445836382"}{"ticker_val":0,"ticker_time":"1445836322"}{"ticker_val":0,"ticker_time":"1445836262"}{"ticker_val":0,"ticker_time":"1445836202"}{"ticker_val":0,"ticker_time":"1445836142"}{"ticker_val":0,"ticker_time":"1445836082"}{"ticker_val":0,"ticker_time":"1445836022"}{"ticker_val":0,"ticker_time":"1445835962"}{"ticker_val":0,"ticker_time":"1445835902"}{"ticker_val":0,"ticker_time":"1445835841"}{"ticker_val":0,"ticker_time":"1445835781"}{"ticker_val":0,"ticker_time":"1445835721"}{"ticker_val":0,"ticker_time":"1445835661"}{"ticker_val":0,"ticker_time":"1445835602"}{"ticker_val":0,"ticker_time":"1445835541"}{"ticker_val":0,"ticker_time":"1445835481"}{"ticker_val":0,"ticker_time":"1445835421"}{"ticker_val":0,"ticker_time":"1445835361"}{"ticker_val":0,"ticker_time":"1445835301"}{"ticker_val":0,"ticker_time":"1445835241"}{"ticker_val":0,"ticker_time":"1445835181"}{"ticker_val":0,"ticker_time":"1445835121"}{"ticker_val":0,"ticker_time":"1445835061"}{"ticker_val":0,"ticker_time":"1445835001"}{"ticker_val":0,"ticker_time":"1445834941"}{"ticker_val":0,"ticker_time":"1445834881"}{"ticker_val":0,"ticker_time":"1445834821"}{"ticker_val":0,"ticker_time":"1445834762"}{"ticker_val":0,"ticker_time":"1445834702"}{"ticker_val":0,"ticker_time":"1445834642"}{"ticker_val":0,"ticker_time":"1445834582"}{"ticker_val":0,"ticker_time":"1445834522"}{"ticker_val":0,"ticker_time":"1445834462"}{"ticker_val":0,"ticker_time":"1445834402"}{"ticker_val":0,"ticker_time":"1445834342"}{"ticker_val":0,"ticker_time":"1445834282"}{"ticker_val":0,"ticker_time":"1445834222"}{"ticker_val":0,"ticker_time":"1445834162"}{"ticker_val":0,"ticker_time":"1445834102"}{"ticker_val":0,"ticker_time":"1445834042"}{"ticker_val":0,"ticker_time":"1445833982"}{"ticker_val":0,"ticker_time":"1445833922"}{"ticker_val":0,"ticker_time":"1445833861"}{"ticker_val":0,"ticker_time":"1445833802"}{"ticker_val":0,"ticker_time":"1445833741"}{"ticker_val":0,"ticker_time":"1445833681"}{"ticker_val":0,"ticker_time":"1445833621"}{"ticker_val":0,"ticker_time":"1445833561"}{"ticker_val":0,"ticker_time":"1445833501"}{"ticker_val":0,"ticker_time":"1445833441"}{"ticker_val":0,"ticker_time":"1445833381"}{"ticker_val":0,"ticker_time":"1445833321"}{"ticker_val":0,"ticker_time":"1445833261"}{"ticker_val":0,"ticker_time":"1445833201"}{"ticker_val":0,"ticker_time":"1445833141"}{"ticker_val":0,"ticker_time":"1445833081"}{"ticker_val":0,"ticker_time":"1445833021"}{"ticker_val":0,"ticker_time":"1445832961"}{"ticker_val":0,"ticker_time":"1445832901"}{"ticker_val":0,"ticker_time":"1445832841"}{"ticker_val":0,"ticker_time":"1445832781"}{"ticker_val":0,"ticker_time":"1445832722"}{"ticker_val":0,"ticker_time":"1445832662"}{"ticker_val":0,"ticker_time":"1445832602"}{"ticker_val":0,"ticker_time":"1445832542"}{"ticker_val":0,"ticker_time":"1445832482"}{"ticker_val":0,"ticker_time":"1445832422"}{"ticker_val":0,"ticker_time":"1445832362"}{"ticker_val":0,"ticker_time":"1445832302"}{"ticker_val":0,"ticker_time":"1445832242"}{"ticker_val":0,"ticker_time":"1445832182"}{"ticker_val":0,"ticker_time":"1445832122"}{"ticker_val":0,"ticker_time":"1445832062"}{"ticker_val":0,"ticker_time":"1445832002"}{"ticker_val":0,"ticker_time":"1445831942"}{"ticker_val":0,"ticker_time":"1445831882"}{"ticker_val":0,"ticker_time":"1445831821"}{"ticker_val":0,"ticker_time":"1445831762"}{"ticker_val":0,"ticker_time":"1445831701"}{"ticker_val":0,"ticker_time":"1445831641"}{"ticker_val":0,"ticker_time":"1445831581"}{"ticker_val":0,"ticker_time":"1445831521"}{"ticker_val":0,"ticker_time":"1445831461"}{"ticker_val":0,"ticker_time":"1445831401"}{"ticker_val":0,"ticker_time":"1445831341"}{"ticker_val":0,"ticker_time":"1445831281"}{"ticker_val":0,"ticker_time":"1445831221"}{"ticker_val":0,"ticker_time":"1445831161"}{"ticker_val":0,"ticker_time":"1445831101"}{"ticker_val":0,"ticker_time":"1445831041"}{"ticker_val":0,"ticker_time":"1445830981"}{"ticker_val":0,"ticker_time":"1445830921"}{"ticker_val":0,"ticker_time":"1445830861"}{"ticker_val":0,"ticker_time":"1445830802"}{"ticker_val":0,"ticker_time":"1445830742"}{"ticker_val":0,"ticker_time":"1445830682"}{"ticker_val":0,"ticker_time":"1445830622"}{"ticker_val":0,"ticker_time":"1445830562"}{"ticker_val":0,"ticker_time":"1445830502"}{"ticker_val":0,"ticker_time":"1445830442"}{"ticker_val":0,"ticker_time":"1445830382"}{"ticker_val":0,"ticker_time":"1445830322"}{"ticker_val":0,"ticker_time":"1445830262"}{"ticker_val":0,"ticker_time":"1445830202"}{"ticker_val":0,"ticker_time":"1445830142"}{"ticker_val":0,"ticker_time":"1445830082"}{"ticker_val":0,"ticker_time":"1445830022"}{"ticker_val":0,"ticker_time":"1445829962"}{"ticker_val":0,"ticker_time":"1445829902"}{"ticker_val":0,"ticker_time":"1445829841"}{"ticker_val":0,"ticker_time":"1445829781"}{"ticker_val":0,"ticker_time":"1445829721"}{"ticker_val":0,"ticker_time":"1445829662"}{"ticker_val":0,"ticker_time":"1445829601"}{"ticker_val":0,"ticker_time":"1445829541"}{"ticker_val":0,"ticker_time":"1445829481"}{"ticker_val":0,"ticker_time":"1445829421"}{"ticker_val":0,"ticker_time":"1445829361"}{"ticker_val":0,"ticker_time":"1445829301"}{"ticker_val":0,"ticker_time":"1445829241"}{"ticker_val":0,"ticker_time":"1445829181"}{"ticker_val":0,"ticker_time":"1445829121"}{"ticker_val":0,"ticker_time":"1445829061"}{"ticker_val":0,"ticker_time":"1445829001"}{"ticker_val":0,"ticker_time":"1445828941"}{"ticker_val":0,"ticker_time":"1445828881"}{"ticker_val":0,"ticker_time":"1445828821"}{"ticker_val":0,"ticker_time":"1445828762"}{"ticker_val":0,"ticker_time":"1445828702"}{"ticker_val":0,"ticker_time":"1445828642"}{"ticker_val":0,"ticker_time":"1445828582"}{"ticker_val":0,"ticker_time":"1445828522"}{"ticker_val":0,"ticker_time":"1445828462"}{"ticker_val":0,"ticker_time":"1445828402"}{"ticker_val":0,"ticker_time":"1445828342"}{"ticker_val":0,"ticker_time":"1445828282"}{"ticker_val":0,"ticker_time":"1445828222"}{"ticker_val":0,"ticker_time":"1445828162"}{"ticker_val":0,"ticker_time":"1445828102"}{"ticker_val":0,"ticker_time":"1445828042"}{"ticker_val":0,"ticker_time":"1445827982"}{"ticker_val":0,"ticker_time":"1445827922"}{"ticker_val":0,"ticker_time":"1445827861"}{"ticker_val":0,"ticker_time":"1445827801"}{"ticker_val":0,"ticker_time":"1445827741"}{"ticker_val":0,"ticker_time":"1445827681"}{"ticker_val":0,"ticker_time":"1445827621"}{"ticker_val":0,"ticker_time":"1445827561"}{"ticker_val":0,"ticker_time":"1445827501"}{"ticker_val":0,"ticker_time":"1445827441"}{"ticker_val":0,"ticker_time":"1445827381"}{"ticker_val":0,"ticker_time":"1445827321"}{"ticker_val":0,"ticker_time":"1445827261"}{"ticker_val":0,"ticker_time":"1445827201"}{"ticker_val":0,"ticker_time":"1445827141"}{"ticker_val":0,"ticker_time":"1445827081"}{"ticker_val":0,"ticker_time":"1445827021"}{"ticker_val":0,"ticker_time":"1445826961"}{"ticker_val":0,"ticker_time":"1445826901"}{"ticker_val":0,"ticker_time":"1445826841"}{"ticker_val":0,"ticker_time":"1445826781"}{"ticker_val":0,"ticker_time":"1445826721"}{"ticker_val":0,"ticker_time":"1445826662"}{"ticker_val":0,"ticker_time":"1445826602"}{"ticker_val":0,"ticker_time":"1445826542"}{"ticker_val":0,"ticker_time":"1445826482"}{"ticker_val":0,"ticker_time":"1445826422"}{"ticker_val":0,"ticker_time":"1445826362"}{"ticker_val":0,"ticker_time":"1445826302"}{"ticker_val":0,"ticker_time":"1445826242"}{"ticker_val":0,"ticker_time":"1445826182"}{"ticker_val":0,"ticker_time":"1445826122"}{"ticker_val":0,"ticker_time":"1445826062"}{"ticker_val":0,"ticker_time":"1445826002"}{"ticker_val":0,"ticker_time":"1445825944"}{"ticker_val":0,"ticker_time":"1445825882"}{"ticker_val":0,"ticker_time":"1445825822"}{"ticker_val":0,"ticker_time":"1445825762"}{"ticker_val":0,"ticker_time":"1445825703"}{"ticker_val":0,"ticker_time":"1445825643"}{"ticker_val":0,"ticker_time":"1445825584"}{"ticker_val":0,"ticker_time":"1445825523"}{"ticker_val":0,"ticker_time":"1445825464"}{"ticker_val":0,"ticker_time":"1445825402"}{"ticker_val":0,"ticker_time":"1445825346"}{"ticker_val":0,"ticker_time":"1445825283"}{"ticker_val":0,"ticker_time":"1445825223"}{"ticker_val":0,"ticker_time":"1445825164"}{"ticker_val":0,"ticker_time":"1445825104"}{"ticker_val":0,"ticker_time":"1445825045"}{"ticker_val":0,"ticker_time":"1445824983"}{"ticker_val":0,"ticker_time":"1445824923"}{"ticker_val":0,"ticker_time":"1445824862"}{"ticker_val":0,"ticker_time":"1445824802"}{"ticker_val":0,"ticker_time":"1445824741"}{"ticker_val":0,"ticker_time":"1445824681"}{"ticker_val":0,"ticker_time":"1445824621"}{"ticker_val":0,"ticker_time":"1445824561"}{"ticker_val":0,"ticker_time":"1445824502"}{"ticker_val":0,"ticker_time":"1445824441"}{"ticker_val":0,"ticker_time":"1445824381"}{"ticker_val":0,"ticker_time":"1445824321"}{"ticker_val":0,"ticker_time":"1445824261"}{"ticker_val":0,"ticker_time":"1445824201"}{"ticker_val":0,"ticker_time":"1445824141"}{"ticker_val":0,"ticker_time":"1445824081"}{"ticker_val":0,"ticker_time":"1445824021"}{"ticker_val":0,"ticker_time":"1445823961"}{"ticker_val":0,"ticker_time":"1445823902"}{"ticker_val":0,"ticker_time":"1445823841"}{"ticker_val":0,"ticker_time":"1445823781"}{"ticker_val":0,"ticker_time":"1445823722"}{"ticker_val":0,"ticker_time":"1445823662"}{"ticker_val":0,"ticker_time":"1445823602"}{"ticker_val":0,"ticker_time":"1445823542"}{"ticker_val":0,"ticker_time":"1445823482"}{"ticker_val":0,"ticker_time":"1445823422"}{"ticker_val":0,"ticker_time":"1445823362"}{"ticker_val":0,"ticker_time":"1445823302"}{"ticker_val":0,"ticker_time":"1445823242"}{"ticker_val":0,"ticker_time":"1445823182"}{"ticker_val":0,"ticker_time":"1445823122"}{"ticker_val":0,"ticker_time":"1445823061"}{"ticker_val":0,"ticker_time":"1445823002"}{"ticker_val":0,"ticker_time":"1445822941"}{"ticker_val":0,"ticker_time":"1445822881"}{"ticker_val":0,"ticker_time":"1445822821"}{"ticker_val":0,"ticker_time":"1445822761"}{"ticker_val":0,"ticker_time":"1445822701"}{"ticker_val":0,"ticker_time":"1445822641"}{"ticker_val":0,"ticker_time":"1445822581"}{"ticker_val":0,"ticker_time":"1445822521"}{"ticker_val":0,"ticker_time":"1445822461"}{"ticker_val":0,"ticker_time":"1445822401"}{"ticker_val":0,"ticker_time":"1445822341"}{"ticker_val":0,"ticker_time":"1445822281"}{"ticker_val":0,"ticker_time":"1445822221"}{"ticker_val":0,"ticker_time":"1445822161"}{"ticker_val":0,"ticker_time":"1445822101"}{"ticker_val":0,"ticker_time":"1445822041"}{"ticker_val":0,"ticker_time":"1445821981"}{"ticker_val":0,"ticker_time":"1445821921"}{"ticker_val":0,"ticker_time":"1445821862"}{"ticker_val":0,"ticker_time":"1445821802"}{"ticker_val":0,"ticker_time":"1445821742"}{"ticker_val":0,"ticker_time":"1445821682"}{"ticker_val":0,"ticker_time":"1445821622"}{"ticker_val":0,"ticker_time":"1445821562"}{"ticker_val":0,"ticker_time":"1445821502"}{"ticker_val":0,"ticker_time":"1445821442"}{"ticker_val":0,"ticker_time":"1445821382"}{"ticker_val":0,"ticker_time":"1445821322"}{"ticker_val":0,"ticker_time":"1445821261"}{"ticker_val":0,"ticker_time":"1445821202"}{"ticker_val":0,"ticker_time":"1445821142"}{"ticker_val":0,"ticker_time":"1445821081"}{"ticker_val":0,"ticker_time":"1445821021"}{"ticker_val":0,"ticker_time":"1445820961"}{"ticker_val":0,"ticker_time":"1445820901"}{"ticker_val":0,"ticker_time":"1445820841"}{"ticker_val":0,"ticker_time":"1445820781"}{"ticker_val":0,"ticker_time":"1445820721"}{"ticker_val":0,"ticker_time":"1445820661"}{"ticker_val":0,"ticker_time":"1445820601"}{"ticker_val":0,"ticker_time":"1445820541"}{"ticker_val":0,"ticker_time":"1445820481"}{"ticker_val":0,"ticker_time":"1445820421"}{"ticker_val":0,"ticker_time":"1445820361"}{"ticker_val":0,"ticker_time":"1445820301"}{"ticker_val":0,"ticker_time":"1445820241"}{"ticker_val":0,"ticker_time":"1445820181"}{"ticker_val":0,"ticker_time":"1445820121"}{"ticker_val":0,"ticker_time":"1445820061"}{"ticker_val":0,"ticker_time":"1445820002"}{"ticker_val":0,"ticker_time":"1445819942"}{"ticker_val":0,"ticker_time":"1445819882"}{"ticker_val":0,"ticker_time":"1445819822"}{"ticker_val":0,"ticker_time":"1445819762"}{"ticker_val":0,"ticker_time":"1445819702"}{"ticker_val":0,"ticker_time":"1445819642"}{"ticker_val":0,"ticker_time":"1445819582"}{"ticker_val":0,"ticker_time":"1445819522"}{"ticker_val":0,"ticker_time":"1445819462"}{"ticker_val":0,"ticker_time":"1445819402"}{"ticker_val":0,"ticker_time":"1445819341"}{"ticker_val":0,"ticker_time":"1445819281"}{"ticker_val":0,"ticker_time":"1445819221"}{"ticker_val":0,"ticker_time":"1445819161"}{"ticker_val":0,"ticker_time":"1445819101"}{"ticker_val":0,"ticker_time":"1445819041"}{"ticker_val":0,"ticker_time":"1445818981"}{"ticker_val":0,"ticker_time":"1445818921"}{"ticker_val":0,"ticker_time":"1445818861"}{"ticker_val":0,"ticker_time":"1445818801"}{"ticker_val":0,"ticker_time":"1445818741"}{"ticker_val":0,"ticker_time":"1445818681"}{"ticker_val":0,"ticker_time":"1445818621"}{"ticker_val":0,"ticker_time":"1445818561"}{"ticker_val":0,"ticker_time":"1445818501"}{"ticker_val":0,"ticker_time":"1445818441"}{"ticker_val":0,"ticker_time":"1445818381"}{"ticker_val":0,"ticker_time":"1445818321"}{"ticker_val":0,"ticker_time":"1445818261"}{"ticker_val":0,"ticker_time":"1445818201"}{"ticker_val":0,"ticker_time":"1445818142"}{"ticker_val":0,"ticker_time":"1445818082"}{"ticker_val":0,"ticker_time":"1445818022"}{"ticker_val":0,"ticker_time":"1445817962"}{"ticker_val":0,"ticker_time":"1445817902"}{"ticker_val":0,"ticker_time":"1445817842"}{"ticker_val":0,"ticker_time":"1445817782"}{"ticker_val":0,"ticker_time":"1445817722"}{"ticker_val":0,"ticker_time":"1445817662"}{"ticker_val":0,"ticker_time":"1445817602"}{"ticker_val":0,"ticker_time":"1445817542"}{"ticker_val":0,"ticker_time":"1445817481"}{"ticker_val":0,"ticker_time":"1445817421"}{"ticker_val":0,"ticker_time":"1445817361"}{"ticker_val":0,"ticker_time":"1445817301"}{"ticker_val":0,"ticker_time":"1445817241"}{"ticker_val":0,"ticker_time":"1445817181"}{"ticker_val":0,"ticker_time":"1445817121"}{"ticker_val":0,"ticker_time":"1445817061"}{"ticker_val":0,"ticker_time":"1445817001"}{"ticker_val":0,"ticker_time":"1445816941"}{"ticker_val":0,"ticker_time":"1445816881"}{"ticker_val":0,"ticker_time":"1445816821"}{"ticker_val":0,"ticker_time":"1445816761"}{"ticker_val":0,"ticker_time":"1445816702"}{"ticker_val":0,"ticker_time":"1445816641"}{"ticker_val":0,"ticker_time":"1445816582"}{"ticker_val":0,"ticker_time":"1445816521"}{"ticker_val":0,"ticker_time":"1445816465"}{"ticker_val":0,"ticker_time":"1445816401"}{"ticker_val":0,"ticker_time":"1445816341"}{"ticker_val":0,"ticker_time":"1445816281"}{"ticker_val":0,"ticker_time":"1445816222"}{"ticker_val":0,"ticker_time":"1445816162"}{"ticker_val":0,"ticker_time":"1445816102"}{"ticker_val":0,"ticker_time":"1445816042"}{"ticker_val":0,"ticker_time":"1445815982"}{"ticker_val":0,"ticker_time":"1445815922"}{"ticker_val":0,"ticker_time":"1445815862"}{"ticker_val":0,"ticker_time":"1445815802"}{"ticker_val":0,"ticker_time":"1445815742"}{"ticker_val":0,"ticker_time":"1445815682"}{"ticker_val":0,"ticker_time":"1445815622"}{"ticker_val":0,"ticker_time":"1445815562"}{"ticker_val":0,"ticker_time":"1445815502"}{"ticker_val":0,"ticker_time":"1445815441"}{"ticker_val":0,"ticker_time":"1445815381"}{"ticker_val":0,"ticker_time":"1445815321"}{"ticker_val":0,"ticker_time":"1445815261"}{"ticker_val":0,"ticker_time":"1445815202"}{"ticker_val":0,"ticker_time":"1445815141"}{"ticker_val":0,"ticker_time":"1445815081"}{"ticker_val":0,"ticker_time":"1445815021"}{"ticker_val":0,"ticker_time":"1445814961"}{"ticker_val":0,"ticker_time":"1445814902"}{"ticker_val":0,"ticker_time":"1445814841"}{"ticker_val":0,"ticker_time":"1445814781"}{"ticker_val":0,"ticker_time":"1445814721"}{"ticker_val":0,"ticker_time":"1445814661"}{"ticker_val":0,"ticker_time":"1445814601"}{"ticker_val":0,"ticker_time":"1445814541"}{"ticker_val":0,"ticker_time":"1445814481"}{"ticker_val":0,"ticker_time":"1445814421"}{"ticker_val":0,"ticker_time":"1445814361"}{"ticker_val":0,"ticker_time":"1445814302"}{"ticker_val":0,"ticker_time":"1445814242"}{"ticker_val":0,"ticker_time":"1445814182"}{"ticker_val":0,"ticker_time":"1445814122"}{"ticker_val":0,"ticker_time":"1445814062"}{"ticker_val":0,"ticker_time":"1445814002"}{"ticker_val":0,"ticker_time":"1445813942"}{"ticker_val":0,"ticker_time":"1445813882"}{"ticker_val":0,"ticker_time":"1445813822"}{"ticker_val":0,"ticker_time":"1445813762"}{"ticker_val":0,"ticker_time":"1445813702"}{"ticker_val":0,"ticker_time":"1445813642"}{"ticker_val":0,"ticker_time":"1445813581"}{"ticker_val":0,"ticker_time":"1445813521"}{"ticker_val":0,"ticker_time":"1445813461"}{"ticker_val":0,"ticker_time":"1445813402"}{"ticker_val":0,"ticker_time":"1445813341"}{"ticker_val":0,"ticker_time":"1445813282"}{"ticker_val":0,"ticker_time":"1445813221"}{"ticker_val":0,"ticker_time":"1445813161"}{"ticker_val":0,"ticker_time":"1445813101"}{"ticker_val":0,"ticker_time":"1445813041"}{"ticker_val":0,"ticker_time":"1445812981"}{"ticker_val":0,"ticker_time":"1445812921"}{"ticker_val":0,"ticker_time":"1445812861"}{"ticker_val":0,"ticker_time":"1445812801"}{"ticker_val":0,"ticker_time":"1445812741"}{"ticker_val":0,"ticker_time":"1445812681"}{"ticker_val":0,"ticker_time":"1445812621"}{"ticker_val":0,"ticker_time":"1445812561"}{"ticker_val":0,"ticker_time":"1445812501"}{"ticker_val":0,"ticker_time":"1445812441"}{"ticker_val":0,"ticker_time":"1445812381"}{"ticker_val":0,"ticker_time":"1445812322"}{"ticker_val":0,"ticker_time":"1445812262"}{"ticker_val":0,"ticker_time":"1445812202"}{"ticker_val":0,"ticker_time":"1445812142"}{"ticker_val":0,"ticker_time":"1445812082"}{"ticker_val":0,"ticker_time":"1445812022"}{"ticker_val":0,"ticker_time":"1445811962"}{"ticker_val":0,"ticker_time":"1445811902"}{"ticker_val":0,"ticker_time":"1445811842"}{"ticker_val":0,"ticker_time":"1445811782"}{"ticker_val":0,"ticker_time":"1445811722"}{"ticker_val":0,"ticker_time":"1445811662"}{"ticker_val":0,"ticker_time":"1445811602"}{"ticker_val":0,"ticker_time":"1445811541"}{"ticker_val":0,"ticker_time":"1445811481"}{"ticker_val":0,"ticker_time":"1445811421"}{"ticker_val":0,"ticker_time":"1445811362"}{"ticker_val":0,"ticker_time":"1445811302"}{"ticker_val":0,"ticker_time":"1445811241"}{"ticker_val":0,"ticker_time":"1445811181"}{"ticker_val":0,"ticker_time":"1445811121"}{"ticker_val":0,"ticker_time":"1445811061"}{"ticker_val":0,"ticker_time":"1445811001"}{"ticker_val":0,"ticker_time":"1445810942"}{"ticker_val":0,"ticker_time":"1445810881"}{"ticker_val":0,"ticker_time":"1445810821"}{"ticker_val":0,"ticker_time":"1445810761"}{"ticker_val":0,"ticker_time":"1445810701"}{"ticker_val":0,"ticker_time":"1445810641"}{"ticker_val":0,"ticker_time":"1445810581"}{"ticker_val":0,"ticker_time":"1445810521"}{"ticker_val":0,"ticker_time":"1445810462"}{"ticker_val":0,"ticker_time":"1445810403"}{"ticker_val":0,"ticker_time":"1445810342"}{"ticker_val":0,"ticker_time":"1445810282"}{"ticker_val":0,"ticker_time":"1445810222"}{"ticker_val":0,"ticker_time":"1445810162"}{"ticker_val":0,"ticker_time":"1445810102"}{"ticker_val":0,"ticker_time":"1445810042"}{"ticker_val":0,"ticker_time":"1445809982"}{"ticker_val":0,"ticker_time":"1445809922"}{"ticker_val":0,"ticker_time":"1445809862"}{"ticker_val":0,"ticker_time":"1445809802"}{"ticker_val":0,"ticker_time":"1445809741"}{"ticker_val":0,"ticker_time":"1445809681"}{"ticker_val":0,"ticker_time":"1445809621"}{"ticker_val":0,"ticker_time":"1445809561"}{"ticker_val":0,"ticker_time":"1445809502"}{"ticker_val":0,"ticker_time":"1445809441"}{"ticker_val":0,"ticker_time":"1445809381"}{"ticker_val":0,"ticker_time":"1445809321"}{"ticker_val":0,"ticker_time":"1445809261"}{"ticker_val":0,"ticker_time":"1445809201"}{"ticker_val":0,"ticker_time":"1445809141"}{"ticker_val":0,"ticker_time":"1445809081"}{"ticker_val":0,"ticker_time":"1445809021"}{"ticker_val":0,"ticker_time":"1445808961"}{"ticker_val":0,"ticker_time":"1445808901"}{"ticker_val":0,"ticker_time":"1445808841"}{"ticker_val":0,"ticker_time":"1445808781"}{"ticker_val":0,"ticker_time":"1445808721"}{"ticker_val":0,"ticker_time":"1445808662"}{"ticker_val":0,"ticker_time":"1445808602"}{"ticker_val":0,"ticker_time":"1445808542"}{"ticker_val":0,"ticker_time":"1445808482"}{"ticker_val":0,"ticker_time":"1445808422"}{"ticker_val":0,"ticker_time":"1445808362"}{"ticker_val":0,"ticker_time":"1445808302"}{"ticker_val":0,"ticker_time":"1445808242"}{"ticker_val":0,"ticker_time":"1445808182"}{"ticker_val":0,"ticker_time":"1445808122"}{"ticker_val":0,"ticker_time":"1445808062"}{"ticker_val":0,"ticker_time":"1445808002"}{"ticker_val":0,"ticker_time":"1445807942"}{"ticker_val":0,"ticker_time":"1445807882"}{"ticker_val":0,"ticker_time":"1445807822"}{"ticker_val":0,"ticker_time":"1445807761"}{"ticker_val":0,"ticker_time":"1445807702"}{"ticker_val":0,"ticker_time":"1445807641"}{"ticker_val":0,"ticker_time":"1445807581"}{"ticker_val":0,"ticker_time":"1445807521"}{"ticker_val":0,"ticker_time":"1445807461"}{"ticker_val":0,"ticker_time":"1445807402"}{"ticker_val":0,"ticker_time":"1445807341"}{"ticker_val":0,"ticker_time":"1445807281"}{"ticker_val":0,"ticker_time":"1445807221"}{"ticker_val":0,"ticker_time":"1445807161"}{"ticker_val":0,"ticker_time":"1445807101"}{"ticker_val":0,"ticker_time":"1445807041"}{"ticker_val":0,"ticker_time":"1445806981"}{"ticker_val":0,"ticker_time":"1445806921"}{"ticker_val":0,"ticker_time":"1445806861"}{"ticker_val":0,"ticker_time":"1445806802"}{"ticker_val":0,"ticker_time":"1445806742"}{"ticker_val":0,"ticker_time":"1445806682"}{"ticker_val":0,"ticker_time":"1445806622"}{"ticker_val":0,"ticker_time":"1445806562"}{"ticker_val":0,"ticker_time":"1445806502"}{"ticker_val":0,"ticker_time":"1445806442"}{"ticker_val":0,"ticker_time":"1445806382"}{"ticker_val":0,"ticker_time":"1445806322"}{"ticker_val":0,"ticker_time":"1445806262"}{"ticker_val":0,"ticker_time":"1445806202"}{"ticker_val":0,"ticker_time":"1445806142"}{"ticker_val":0,"ticker_time":"1445806081"}{"ticker_val":0,"ticker_time":"1445806022"}{"ticker_val":0,"ticker_time":"1445805962"}{"ticker_val":0,"ticker_time":"1445805902"}{"ticker_val":0,"ticker_time":"1445805842"}{"ticker_val":0,"ticker_time":"1445805781"}{"ticker_val":0,"ticker_time":"1445805721"}{"ticker_val":0,"ticker_time":"1445805661"}{"ticker_val":0,"ticker_time":"1445805601"}{"ticker_val":0,"ticker_time":"1445805541"}{"ticker_val":0,"ticker_time":"1445805481"}{"ticker_val":0,"ticker_time":"1445805421"}{"ticker_val":0,"ticker_time":"1445805361"}{"ticker_val":0,"ticker_time":"1445805301"}{"ticker_val":0,"ticker_time":"1445805241"}{"ticker_val":0,"ticker_time":"1445805181"}{"ticker_val":0,"ticker_time":"1445805121"}{"ticker_val":0,"ticker_time":"1445805061"}{"ticker_val":0,"ticker_time":"1445805001"}{"ticker_val":0,"ticker_time":"1445804941"}{"ticker_val":0,"ticker_time":"1445804882"}{"ticker_val":0,"ticker_time":"1445804822"}{"ticker_val":0,"ticker_time":"1445804762"}{"ticker_val":0,"ticker_time":"1445804702"}{"ticker_val":0,"ticker_time":"1445804642"}{"ticker_val":0,"ticker_time":"1445804582"}{"ticker_val":0,"ticker_time":"1445804522"}{"ticker_val":0,"ticker_time":"1445804462"}{"ticker_val":0,"ticker_time":"1445804402"}{"ticker_val":0,"ticker_time":"1445804342"}{"ticker_val":0,"ticker_time":"1445804282"}{"ticker_val":0,"ticker_time":"1445804221"}{"ticker_val":0,"ticker_time":"1445804162"}{"ticker_val":0,"ticker_time":"1445804102"}{"ticker_val":0,"ticker_time":"1445804041"}{"ticker_val":0,"ticker_time":"1445803981"}{"ticker_val":0,"ticker_time":"1445803921"}{"ticker_val":0,"ticker_time":"1445803861"}{"ticker_val":0,"ticker_time":"1445803802"}{"ticker_val":0,"ticker_time":"1445803741"}{"ticker_val":0,"ticker_time":"1445803681"}{"ticker_val":0,"ticker_time":"1445803621"}{"ticker_val":0,"ticker_time":"1445803561"}{"ticker_val":0,"ticker_time":"1445803501"}{"ticker_val":0,"ticker_time":"1445803441"}{"ticker_val":0,"ticker_time":"1445803381"}{"ticker_val":0,"ticker_time":"1445803321"}{"ticker_val":0,"ticker_time":"1445803261"}{"ticker_val":0,"ticker_time":"1445803201"}{"ticker_val":0,"ticker_time":"1445803141"}{"ticker_val":0,"ticker_time":"1445803081"}{"ticker_val":0,"ticker_time":"1445803022"}{"ticker_val":0,"ticker_time":"1445802962"}{"ticker_val":0,"ticker_time":"1445802902"}{"ticker_val":0,"ticker_time":"1445802842"}{"ticker_val":0,"ticker_time":"1445802782"}{"ticker_val":0,"ticker_time":"1445802722"}{"ticker_val":0,"ticker_time":"1445802662"}{"ticker_val":0,"ticker_time":"1445802602"}{"ticker_val":0,"ticker_time":"1445802542"}{"ticker_val":0,"ticker_time":"1445802482"}{"ticker_val":0,"ticker_time":"1445802422"}{"ticker_val":0,"ticker_time":"1445802362"}{"ticker_val":0,"ticker_time":"1445802302"}{"ticker_val":0,"ticker_time":"1445802242"}{"ticker_val":0,"ticker_time":"1445802182"}{"ticker_val":0,"ticker_time":"1445802122"}{"ticker_val":0,"ticker_time":"1445802061"}{"ticker_val":0,"ticker_time":"1445802002"}{"ticker_val":0,"ticker_time":"1445801941"}{"ticker_val":0,"ticker_time":"1445801882"}{"ticker_val":0,"ticker_time":"1445801821"}{"ticker_val":0,"ticker_time":"1445801761"}{"ticker_val":0,"ticker_time":"1445801701"}{"ticker_val":0,"ticker_time":"1445801641"}{"ticker_val":0,"ticker_time":"1445801581"}{"ticker_val":0,"ticker_time":"1445801521"}{"ticker_val":0,"ticker_time":"1445801461"}{"ticker_val":0,"ticker_time":"1445801401"}{"ticker_val":0,"ticker_time":"1445801341"}{"ticker_val":0,"ticker_time":"1445801284"}{"ticker_val":0,"ticker_time":"1445801221"}{"ticker_val":0,"ticker_time":"1445801162"}{"ticker_val":0,"ticker_time":"1445801102"}{"ticker_val":0,"ticker_time":"1445801042"}{"ticker_val":0,"ticker_time":"1445800982"}{"ticker_val":0,"ticker_time":"1445800922"}{"ticker_val":0,"ticker_time":"1445800862"}{"ticker_val":0,"ticker_time":"1445800802"}{"ticker_val":0,"ticker_time":"1445800742"}{"ticker_val":0,"ticker_time":"1445800682"}{"ticker_val":0,"ticker_time":"1445800622"}{"ticker_val":0,"ticker_time":"1445800562"}{"ticker_val":0,"ticker_time":"1445800502"}{"ticker_val":0,"ticker_time":"1445800441"}{"ticker_val":0,"ticker_time":"1445800382"}{"ticker_val":0,"ticker_time":"1445800322"}{"ticker_val":0,"ticker_time":"1445800261"}{"ticker_val":0,"ticker_time":"1445800202"}{"ticker_val":0,"ticker_time":"1445800141"}{"ticker_val":0,"ticker_time":"1445800081"}{"ticker_val":0,"ticker_time":"1445800021"}{"ticker_val":0,"ticker_time":"1445799961"}{"ticker_val":0,"ticker_time":"1445799901"}{"ticker_val":0,"ticker_time":"1445799841"}{"ticker_val":0,"ticker_time":"1445799781"}{"ticker_val":0,"ticker_time":"1445799721"}{"ticker_val":0,"ticker_time":"1445799661"}{"ticker_val":0,"ticker_time":"1445799602"}{"ticker_val":0,"ticker_time":"1445799541"}{"ticker_val":0,"ticker_time":"1445799481"}{"ticker_val":0,"ticker_time":"1445799421"}{"ticker_val":0,"ticker_time":"1445799361"}{"ticker_val":0,"ticker_time":"1445799301"}{"ticker_val":0,"ticker_time":"1445799242"}{"ticker_val":0,"ticker_time":"1445799182"}{"ticker_val":0,"ticker_time":"1445799122"}{"ticker_val":0,"ticker_time":"1445799062"}{"ticker_val":0,"ticker_time":"1445799002"}{"ticker_val":0,"ticker_time":"1445798942"}{"ticker_val":0,"ticker_time":"1445798882"}{"ticker_val":0,"ticker_time":"1445798822"}{"ticker_val":0,"ticker_time":"1445798762"}{"ticker_val":0,"ticker_time":"1445798702"}{"ticker_val":0,"ticker_time":"1445798642"}{"ticker_val":0,"ticker_time":"1445798581"}{"ticker_val":0,"ticker_time":"1445798521"}{"ticker_val":0,"ticker_time":"1445798461"}{"ticker_val":0,"ticker_time":"1445798402"}{"ticker_val":0,"ticker_time":"1445798341"}{"ticker_val":0,"ticker_time":"1445798282"}{"ticker_val":0,"ticker_time":"1445798222"}{"ticker_val":0,"ticker_time":"1445798163"}{"ticker_val":0,"ticker_time":"1445798101"}{"ticker_val":0,"ticker_time":"1445798041"}{"ticker_val":0,"ticker_time":"1445797981"}{"ticker_val":0,"ticker_time":"1445797921"}{"ticker_val":0,"ticker_time":"1445797861"}{"ticker_val":0,"ticker_time":"1445797801"}{"ticker_val":0,"ticker_time":"1445797741"}{"ticker_val":0,"ticker_time":"1445797681"}{"ticker_val":0,"ticker_time":"1445797621"}{"ticker_val":0,"ticker_time":"1445797561"}{"ticker_val":0,"ticker_time":"1445797501"}{"ticker_val":0,"ticker_time":"1445797441"}{"ticker_val":0,"ticker_time":"1445797382"}{"ticker_val":0,"ticker_time":"1445797322"}{"ticker_val":0,"ticker_time":"1445797262"}{"ticker_val":0,"ticker_time":"1445797202"}{"ticker_val":0,"ticker_time":"1445797142"}{"ticker_val":0,"ticker_time":"1445797082"}{"ticker_val":0,"ticker_time":"1445797022"}{"ticker_val":0,"ticker_time":"1445796962"}{"ticker_val":0,"ticker_time":"1445796902"}{"ticker_val":0,"ticker_time":"1445796842"}{"ticker_val":0,"ticker_time":"1445796782"}{"ticker_val":0,"ticker_time":"1445796722"}{"ticker_val":0,"ticker_time":"1445796661"}{"ticker_val":0,"ticker_time":"1445796602"}{"ticker_val":0,"ticker_time":"1445796541"}{"ticker_val":0,"ticker_time":"1445796481"}{"ticker_val":0,"ticker_time":"1445796421"}{"ticker_val":0,"ticker_time":"1445796361"}{"ticker_val":0,"ticker_time":"1445796301"}{"ticker_val":0,"ticker_time":"1445796241"}{"ticker_val":0,"ticker_time":"1445796181"}{"ticker_val":0,"ticker_time":"1445796121"}{"ticker_val":0,"ticker_time":"1445796061"}{"ticker_val":0,"ticker_time":"1445796001"}{"ticker_val":0,"ticker_time":"1445795941"}{"ticker_val":0,"ticker_time":"1445795881"}{"ticker_val":0,"ticker_time":"1445795821"}{"ticker_val":0,"ticker_time":"1445795761"}{"ticker_val":0,"ticker_time":"1445795701"}{"ticker_val":0,"ticker_time":"1445795641"}{"ticker_val":0,"ticker_time":"1445795583"}{"ticker_val":0,"ticker_time":"1445795522"}{"ticker_val":0,"ticker_time":"1445795462"}{"ticker_val":0,"ticker_time":"1445795402"}{"ticker_val":0,"ticker_time":"1445795342"}{"ticker_val":0,"ticker_time":"1445795282"}{"ticker_val":0,"ticker_time":"1445795222"}{"ticker_val":0,"ticker_time":"1445795162"}{"ticker_val":0,"ticker_time":"1445795102"}{"ticker_val":0,"ticker_time":"1445795042"}{"ticker_val":0,"ticker_time":"1445794982"}{"ticker_val":0,"ticker_time":"1445794922"}{"ticker_val":0,"ticker_time":"1445794861"}{"ticker_val":0,"ticker_time":"1445794802"}{"ticker_val":0,"ticker_time":"1445794741"}{"ticker_val":0,"ticker_time":"1445794682"}{"ticker_val":0,"ticker_time":"1445794621"}{"ticker_val":0,"ticker_time":"1445794561"}{"ticker_val":0,"ticker_time":"1445794501"}{"ticker_val":0,"ticker_time":"1445794442"}{"ticker_val":0,"ticker_time":"1445794381"}{"ticker_val":0,"ticker_time":"1445794321"}{"ticker_val":0,"ticker_time":"1445794262"}{"ticker_val":0,"ticker_time":"1445794202"}{"ticker_val":0,"ticker_time":"1445790524"}{"ticker_val":0,"ticker_time":"1445790465"}{"ticker_val":0,"ticker_time":"1445790405"}{"ticker_val":0,"ticker_time":"1445790345"}{"ticker_val":0,"ticker_time":"1445790285"}{"ticker_val":0,"ticker_time":"1445790225"}{"ticker_val":0,"ticker_time":"1445790165"}{"ticker_val":0,"ticker_time":"1445790105"}{"ticker_val":0,"ticker_time":"1445790045"}{"ticker_val":0,"ticker_time":"1445789985"}{"ticker_val":0,"ticker_time":"1445789925"}{"ticker_val":0,"ticker_time":"1445789865"}{"ticker_val":0,"ticker_time":"1445789805"}{"ticker_val":0,"ticker_time":"1445789745"}{"ticker_val":0,"ticker_time":"1445789686"}{"ticker_val":0,"ticker_time":"1445789625"}{"ticker_val":0,"ticker_time":"1445789565"}{"ticker_val":0,"ticker_time":"1445789505"}{"ticker_val":0,"ticker_time":"1445789445"}{"ticker_val":0,"ticker_time":"1445789385"}{"ticker_val":0,"ticker_time":"1445789325"}{"ticker_val":0,"ticker_time":"1445789266"}{"ticker_val":0,"ticker_time":"1445789206"}{"ticker_val":0,"ticker_time":"1445789147"}{"ticker_val":0,"ticker_time":"1445789086"}{"ticker_val":0,"ticker_time":"1445789025"}{"ticker_val":0,"ticker_time":"1445788965"}{"ticker_val":0,"ticker_time":"1445788905"}{"ticker_val":0,"ticker_time":"1445788845"}{"ticker_val":0,"ticker_time":"1445788785"}{"ticker_val":0,"ticker_time":"1445788725"}{"ticker_val":0,"ticker_time":"1445788665"}{"ticker_val":0,"ticker_time":"1445788605"}{"ticker_val":0,"ticker_time":"1445788545"}{"ticker_val":0,"ticker_time":"1445788485"}{"ticker_val":0,"ticker_time":"1445788425"}{"ticker_val":0,"ticker_time":"1445788365"}{"ticker_val":0,"ticker_time":"1445788305"}{"ticker_val":0,"ticker_time":"1445788245"}{"ticker_val":0,"ticker_time":"1445788185"}{"ticker_val":0,"ticker_time":"1445788125"}{"ticker_val":0,"ticker_time":"1445788065"}{"ticker_val":0,"ticker_time":"1445788005"}{"ticker_val":0,"ticker_time":"1445787944"}{"ticker_val":0,"ticker_time":"1445787885"}{"ticker_val":0,"ticker_time":"1445787825"}{"ticker_val":0,"ticker_time":"1445787764"}{"ticker_val":0,"ticker_time":"1445787705"}{"ticker_val":0,"ticker_time":"1445787645"}{"ticker_val":0,"ticker_time":"1445787584"}{"ticker_val":0,"ticker_time":"1445787524"}{"ticker_val":0,"ticker_time":"1445787466"}{"ticker_val":0,"ticker_time":"1445787406"}{"ticker_val":0,"ticker_time":"1445787345"}{"ticker_val":0,"ticker_time":"1445787285"}{"ticker_val":0,"ticker_time":"1445787225"}{"ticker_val":0,"ticker_time":"1445787165"}{"ticker_val":0,"ticker_time":"1445787105"}{"ticker_val":0,"ticker_time":"1445787045"}{"ticker_val":0,"ticker_time":"1445786985"}{"ticker_val":0,"ticker_time":"1445786925"}{"ticker_val":0,"ticker_time":"1445786865"}{"ticker_val":0,"ticker_time":"1445786805"}{"ticker_val":0,"ticker_time":"1445786745"}{"ticker_val":0,"ticker_time":"1445786685"}{"ticker_val":0,"ticker_time":"1445786625"}{"ticker_val":0,"ticker_time":"1445786565"}{"ticker_val":0,"ticker_time":"1445786505"}{"ticker_val":0,"ticker_time":"1445786445"}{"ticker_val":0,"ticker_time":"1445786385"}{"ticker_val":0,"ticker_time":"1445786325"}{"ticker_val":0,"ticker_time":"1445786265"}{"ticker_val":0,"ticker_time":"1445786205"}{"ticker_val":0,"ticker_time":"1445786145"}{"ticker_val":0,"ticker_time":"1445786085"}{"ticker_val":0,"ticker_time":"1445786025"}{"ticker_val":0,"ticker_time":"1445785965"}{"ticker_val":0,"ticker_time":"1445785905"}{"ticker_val":0,"ticker_time":"1445785845"}{"ticker_val":0,"ticker_time":"1445785785"}{"ticker_val":0,"ticker_time":"1445785725"}{"ticker_val":0,"ticker_time":"1445785665"}{"ticker_val":0,"ticker_time":"1445785605"}{"ticker_val":0,"ticker_time":"1445785545"}{"ticker_val":0,"ticker_time":"1445785485"}{"ticker_val":0,"ticker_time":"1445785425"}{"ticker_val":0,"ticker_time":"1445785365"}{"ticker_val":0,"ticker_time":"1445785305"}{"ticker_val":0,"ticker_time":"1445785245"}{"ticker_val":0,"ticker_time":"1445785185"}{"ticker_val":0,"ticker_time":"1445785125"}{"ticker_val":0,"ticker_time":"1445785064"}{"ticker_val":0,"ticker_time":"1445785004"}{"ticker_val":0,"ticker_time":"1445784944"}{"ticker_val":0,"ticker_time":"1445784884"}{"ticker_val":0,"ticker_time":"1445784824"}{"ticker_val":0,"ticker_time":"1445784764"}{"ticker_val":0,"ticker_time":"1445784704"}{"ticker_val":0,"ticker_time":"1445784644"}{"ticker_val":0,"ticker_time":"1445784584"}{"ticker_val":0,"ticker_time":"1445784524"}{"ticker_val":0,"ticker_time":"1445784465"}{"ticker_val":0,"ticker_time":"1445784405"}{"ticker_val":0,"ticker_time":"1445784345"}{"ticker_val":0,"ticker_time":"1445784287"}{"ticker_val":0,"ticker_time":"1445784225"}{"ticker_val":0,"ticker_time":"1445784165"}{"ticker_val":0,"ticker_time":"1445784105"}{"ticker_val":0,"ticker_time":"1445784045"}{"ticker_val":0,"ticker_time":"1445783985"}{"ticker_val":0,"ticker_time":"1445783925"}{"ticker_val":0,"ticker_time":"1445783865"}{"ticker_val":0,"ticker_time":"1445783805"}{"ticker_val":0,"ticker_time":"1445783745"}{"ticker_val":0,"ticker_time":"1445783685"}{"ticker_val":0,"ticker_time":"1445783625"}{"ticker_val":0,"ticker_time":"1445783565"}{"ticker_val":0,"ticker_time":"1445783505"}{"ticker_val":0,"ticker_time":"1445783445"}{"ticker_val":0,"ticker_time":"1445783385"}{"ticker_val":0,"ticker_time":"1445783325"}{"ticker_val":0,"ticker_time":"1445783265"}{"ticker_val":0,"ticker_time":"1445783205"}{"ticker_val":0,"ticker_time":"1445783145"}{"ticker_val":0,"ticker_time":"1445783085"}{"ticker_val":0,"ticker_time":"1445783025"}{"ticker_val":0,"ticker_time":"1445782965"}{"ticker_val":0,"ticker_time":"1445782905"}{"ticker_val":0,"ticker_time":"1445782845"}{"ticker_val":0,"ticker_time":"1445782785"}{"ticker_val":0,"ticker_time":"1445782725"}{"ticker_val":0,"ticker_time":"1445782665"}{"ticker_val":0,"ticker_time":"1445782605"}{"ticker_val":0,"ticker_time":"1445782545"}{"ticker_val":0,"ticker_time":"1445782485"}{"ticker_val":0,"ticker_time":"1445782425"}{"ticker_val":0,"ticker_time":"1445782365"}{"ticker_val":0,"ticker_time":"1445782305"}{"ticker_val":0,"ticker_time":"1445782245"}{"ticker_val":0,"ticker_time":"1445782185"}{"ticker_val":0,"ticker_time":"1445782125"}{"ticker_val":0,"ticker_time":"1445782064"}{"ticker_val":0,"ticker_time":"1445782004"}{"ticker_val":0,"ticker_time":"1445781944"}{"ticker_val":0,"ticker_time":"1445781884"}{"ticker_val":0,"ticker_time":"1445781824"}{"ticker_val":0,"ticker_time":"1445781764"}{"ticker_val":0,"ticker_time":"1445781704"}{"ticker_val":0,"ticker_time":"1445781644"}{"ticker_val":0,"ticker_time":"1445781584"}{"ticker_val":0,"ticker_time":"1445781524"}{"ticker_val":0,"ticker_time":"1445781465"}{"ticker_val":0,"ticker_time":"1445781405"}{"ticker_val":0,"ticker_time":"1445781345"}{"ticker_val":0,"ticker_time":"1445781285"}{"ticker_val":0,"ticker_time":"1445781225"}{"ticker_val":0,"ticker_time":"1445781165"}{"ticker_val":0,"ticker_time":"1445781105"}{"ticker_val":0,"ticker_time":"1445781045"}{"ticker_val":0,"ticker_time":"1445780985"}{"ticker_val":0,"ticker_time":"1445780925"}{"ticker_val":0,"ticker_time":"1445780865"}{"ticker_val":0,"ticker_time":"1445780805"}{"ticker_val":0,"ticker_time":"1445780745"}{"ticker_val":0,"ticker_time":"1445780685"}{"ticker_val":0,"ticker_time":"1445780625"}{"ticker_val":0,"ticker_time":"1445780565"}{"ticker_val":0,"ticker_time":"1445780505"}{"ticker_val":0,"ticker_time":"1445780445"}{"ticker_val":0,"ticker_time":"1445780385"}{"ticker_val":0,"ticker_time":"1445780325"}{"ticker_val":0,"ticker_time":"1445780265"}{"ticker_val":0,"ticker_time":"1445780205"}{"ticker_val":0,"ticker_time":"1445780145"}{"ticker_val":0,"ticker_time":"1445780085"}{"ticker_val":0,"ticker_time":"1445780025"}{"ticker_val":0,"ticker_time":"1445779965"}{"ticker_val":0,"ticker_time":"1445779905"}{"ticker_val":0,"ticker_time":"1445779845"}{"ticker_val":0,"ticker_time":"1445779785"}{"ticker_val":0,"ticker_time":"1445779725"}{"ticker_val":0,"ticker_time":"1445779665"}{"ticker_val":0,"ticker_time":"1445779605"}{"ticker_val":0,"ticker_time":"1445779545"}{"ticker_val":0,"ticker_time":"1445779485"}{"ticker_val":0,"ticker_time":"1445779425"}{"ticker_val":0,"ticker_time":"1445779365"}{"ticker_val":0,"ticker_time":"1445779305"}{"ticker_val":0,"ticker_time":"1445779245"}{"ticker_val":0,"ticker_time":"1445779185"}{"ticker_val":0,"ticker_time":"1445779125"}{"ticker_val":0,"ticker_time":"1445779064"}{"ticker_val":0,"ticker_time":"1445779005"}{"ticker_val":0,"ticker_time":"1445778944"}{"ticker_val":0,"ticker_time":"1445778885"}{"ticker_val":0,"ticker_time":"1445778824"}{"ticker_val":0,"ticker_time":"1445778764"}{"ticker_val":0,"ticker_time":"1445778704"}{"ticker_val":0,"ticker_time":"1445778644"}{"ticker_val":0,"ticker_time":"1445778584"}{"ticker_val":0,"ticker_time":"1445778525"}{"ticker_val":0,"ticker_time":"1445778465"}{"ticker_val":0,"ticker_time":"1445778405"}{"ticker_val":0,"ticker_time":"1445778345"}{"ticker_val":0,"ticker_time":"1445778285"}{"ticker_val":0,"ticker_time":"1445778225"}{"ticker_val":0,"ticker_time":"1445778165"}{"ticker_val":0,"ticker_time":"1445778105"}{"ticker_val":0,"ticker_time":"1445778045"}{"ticker_val":0,"ticker_time":"1445777986"}{"ticker_val":0,"ticker_time":"1445777925"}{"ticker_val":0,"ticker_time":"1445777865"}{"ticker_val":0,"ticker_time":"1445777805"}{"ticker_val":0,"ticker_time":"1445777745"}{"ticker_val":0,"ticker_time":"1445777685"}{"ticker_val":0,"ticker_time":"1445777625"}{"ticker_val":0,"ticker_time":"1445777565"}{"ticker_val":0,"ticker_time":"1445777505"}{"ticker_val":0,"ticker_time":"1445777445"}{"ticker_val":0,"ticker_time":"1445777385"}{"ticker_val":0,"ticker_time":"1445777325"}{"ticker_val":0,"ticker_time":"1445777265"}{"ticker_val":0,"ticker_time":"1445777205"}{"ticker_val":0,"ticker_time":"1445777145"}{"ticker_val":0,"ticker_time":"1445777085"}{"ticker_val":0,"ticker_time":"1445777025"}{"ticker_val":0,"ticker_time":"1445776965"}{"ticker_val":0,"ticker_time":"1445776905"}{"ticker_val":0,"ticker_time":"1445776845"}{"ticker_val":0,"ticker_time":"1445776785"}{"ticker_val":0,"ticker_time":"1445776725"}{"ticker_val":0,"ticker_time":"1445776665"}{"ticker_val":0,"ticker_time":"1445776605"}{"ticker_val":0,"ticker_time":"1445776545"}{"ticker_val":0,"ticker_time":"1445776485"}{"ticker_val":0,"ticker_time":"1445776425"}{"ticker_val":0,"ticker_time":"1445776365"}{"ticker_val":0,"ticker_time":"1445776305"}{"ticker_val":0,"ticker_time":"1445776245"}{"ticker_val":0,"ticker_time":"1445776185"}{"ticker_val":0,"ticker_time":"1445776125"}{"ticker_val":0,"ticker_time":"1445776065"}{"ticker_val":0,"ticker_time":"1445776004"}{"ticker_val":0,"ticker_time":"1445775944"}{"ticker_val":0,"ticker_time":"1445775884"}{"ticker_val":0,"ticker_time":"1445775824"}{"ticker_val":0,"ticker_time":"1445775764"}{"ticker_val":0,"ticker_time":"1445775704"}{"ticker_val":0,"ticker_time":"1445775644"}{"ticker_val":0,"ticker_time":"1445775584"}{"ticker_val":0,"ticker_time":"1445775524"}{"ticker_val":0,"ticker_time":"1445775465"}{"ticker_val":0,"ticker_time":"1445775405"}{"ticker_val":0,"ticker_time":"1445775345"}{"ticker_val":0,"ticker_time":"1445775285"}{"ticker_val":0,"ticker_time":"1445775225"}{"ticker_val":0,"ticker_time":"1445775165"}{"ticker_val":0,"ticker_time":"1445775105"}{"ticker_val":0,"ticker_time":"1445775045"}{"ticker_val":0,"ticker_time":"1445774985"}{"ticker_val":0,"ticker_time":"1445774925"}{"ticker_val":0,"ticker_time":"1445774865"}{"ticker_val":0,"ticker_time":"1445774805"}{"ticker_val":0,"ticker_time":"1445774745"}{"ticker_val":0,"ticker_time":"1445774685"}{"ticker_val":0,"ticker_time":"1445774625"}{"ticker_val":0,"ticker_time":"1445774565"}{"ticker_val":0,"ticker_time":"1445774505"}{"ticker_val":0,"ticker_time":"1445774445"}{"ticker_val":0,"ticker_time":"1445774385"}{"ticker_val":0,"ticker_time":"1445774325"}{"ticker_val":0,"ticker_time":"1445774265"}{"ticker_val":0,"ticker_time":"1445774205"}{"ticker_val":0,"ticker_time":"1445774145"}{"ticker_val":0,"ticker_time":"1445774085"}{"ticker_val":0,"ticker_time":"1445774025"}{"ticker_val":0,"ticker_time":"1445773965"}{"ticker_val":0,"ticker_time":"1445773905"}{"ticker_val":0,"ticker_time":"1445773845"}{"ticker_val":0,"ticker_time":"1445773785"}{"ticker_val":0,"ticker_time":"1445773725"}{"ticker_val":0,"ticker_time":"1445773665"}{"ticker_val":0,"ticker_time":"1445773605"}{"ticker_val":0,"ticker_time":"1445773545"}{"ticker_val":0,"ticker_time":"1445773485"}{"ticker_val":0,"ticker_time":"1445773425"}{"ticker_val":0,"ticker_time":"1445773365"}{"ticker_val":0,"ticker_time":"1445773305"}{"ticker_val":0,"ticker_time":"1445773245"}{"ticker_val":0,"ticker_time":"1445773185"}{"ticker_val":0,"ticker_time":"1445773125"}{"ticker_val":0,"ticker_time":"1445773065"}{"ticker_val":0,"ticker_time":"1445773004"}{"ticker_val":0,"ticker_time":"1445772945"}{"ticker_val":0,"ticker_time":"1445772884"}{"ticker_val":0,"ticker_time":"1445772824"}{"ticker_val":0,"ticker_time":"1445772764"}{"ticker_val":0,"ticker_time":"1445772704"}{"ticker_val":0,"ticker_time":"1445772645"}{"ticker_val":0,"ticker_time":"1445772585"}{"ticker_val":0,"ticker_time":"1445772524"}{"ticker_val":0,"ticker_time":"1445772466"}{"ticker_val":0,"ticker_time":"1445772405"}{"ticker_val":0,"ticker_time":"1445772345"}{"ticker_val":0,"ticker_time":"1445772285"}{"ticker_val":0,"ticker_time":"1445772225"}{"ticker_val":0,"ticker_time":"1445772165"}{"ticker_val":0,"ticker_time":"1445772105"}{"ticker_val":0,"ticker_time":"1445772045"}{"ticker_val":0,"ticker_time":"1445771985"}{"ticker_val":0,"ticker_time":"1445771925"}{"ticker_val":0,"ticker_time":"1445771865"}{"ticker_val":0,"ticker_time":"1445771805"}{"ticker_val":0,"ticker_time":"1445771745"}{"ticker_val":0,"ticker_time":"1445771685"}{"ticker_val":0,"ticker_time":"1445771625"}{"ticker_val":0,"ticker_time":"1445771565"}{"ticker_val":0,"ticker_time":"1445771505"}{"ticker_val":0,"ticker_time":"1445771445"}{"ticker_val":0,"ticker_time":"1445771385"}{"ticker_val":0,"ticker_time":"1445771325"}{"ticker_val":0,"ticker_time":"1445771265"}{"ticker_val":0,"ticker_time":"1445771205"}{"ticker_val":0,"ticker_time":"1445771145"}{"ticker_val":0,"ticker_time":"1445771085"}{"ticker_val":0,"ticker_time":"1445771025"}{"ticker_val":0,"ticker_time":"1445770965"}{"ticker_val":0,"ticker_time":"1445770905"}{"ticker_val":0,"ticker_time":"1445770845"}{"ticker_val":0,"ticker_time":"1445770786"}{"ticker_val":0,"ticker_time":"1445770725"}{"ticker_val":0,"ticker_time":"1445770665"}{"ticker_val":0,"ticker_time":"1445770606"}{"ticker_val":0,"ticker_time":"1445770545"}{"ticker_val":0,"ticker_time":"1445770485"}{"ticker_val":0,"ticker_time":"1445770425"}{"ticker_val":0,"ticker_time":"1445770365"}{"ticker_val":0,"ticker_time":"1445770305"}{"ticker_val":0,"ticker_time":"1445770245"}{"ticker_val":0,"ticker_time":"1445770185"}{"ticker_val":0,"ticker_time":"1445770125"}{"ticker_val":0,"ticker_time":"1445770065"}{"ticker_val":0,"ticker_time":"1445770005"}{"ticker_val":0,"ticker_time":"1445769945"}{"ticker_val":0,"ticker_time":"1445769885"}{"ticker_val":0,"ticker_time":"1445769825"}{"ticker_val":0,"ticker_time":"1445769765"}{"ticker_val":0,"ticker_time":"1445769705"}{"ticker_val":0,"ticker_time":"1445769645"}{"ticker_val":0,"ticker_time":"1445769585"}{"ticker_val":0,"ticker_time":"1445769526"}{"ticker_val":0,"ticker_time":"1445769466"}{"ticker_val":0,"ticker_time":"1445769406"}{"ticker_val":0,"ticker_time":"1445769345"}{"ticker_val":0,"ticker_time":"1445769285"}{"ticker_val":0,"ticker_time":"1445769226"}{"ticker_val":0,"ticker_time":"1445769166"}{"ticker_val":0,"ticker_time":"1445769105"}{"ticker_val":0,"ticker_time":"1445769045"}{"ticker_val":0,"ticker_time":"1445768986"}{"ticker_val":0,"ticker_time":"1445768926"}{"ticker_val":0,"ticker_time":"1445768865"}{"ticker_val":0,"ticker_time":"1445768805"}{"ticker_val":0,"ticker_time":"1445768745"}{"ticker_val":0,"ticker_time":"1445768685"}{"ticker_val":0,"ticker_time":"1445768625"}{"ticker_val":0,"ticker_time":"1445768566"}{"ticker_val":0,"ticker_time":"1445768505"}{"ticker_val":0,"ticker_time":"1445768445"}{"ticker_val":0,"ticker_time":"1445768385"}{"ticker_val":0,"ticker_time":"1445768325"}{"ticker_val":0,"ticker_time":"1445768265"}{"ticker_val":0,"ticker_time":"1445768205"}{"ticker_val":0,"ticker_time":"1445768145"}{"ticker_val":0,"ticker_time":"1445768085"}{"ticker_val":0,"ticker_time":"1445768025"}{"ticker_val":0,"ticker_time":"1445767965"}{"ticker_val":0,"ticker_time":"1445767905"}{"ticker_val":0,"ticker_time":"1445767845"}{"ticker_val":0,"ticker_time":"1445767785"}{"ticker_val":0,"ticker_time":"1445767725"}{"ticker_val":0,"ticker_time":"1445767665"}{"ticker_val":0,"ticker_time":"1445767605"}{"ticker_val":0,"ticker_time":"1445767545"}{"ticker_val":0,"ticker_time":"1445767485"}{"ticker_val":0,"ticker_time":"1445767425"}{"ticker_val":0,"ticker_time":"1445767365"}{"ticker_val":0,"ticker_time":"1445767305"}{"ticker_val":0,"ticker_time":"1445767245"}{"ticker_val":0,"ticker_time":"1445767185"}{"ticker_val":0,"ticker_time":"1445767125"}{"ticker_val":0,"ticker_time":"1445767064"}{"ticker_val":0,"ticker_time":"1445767005"}{"ticker_val":0,"ticker_time":"1445766944"}{"ticker_val":0,"ticker_time":"1445766884"}{"ticker_val":0,"ticker_time":"1445766824"}{"ticker_val":0,"ticker_time":"1445766764"}{"ticker_val":0,"ticker_time":"1445766704"}{"ticker_val":0,"ticker_time":"1445766644"}{"ticker_val":0,"ticker_time":"1445766584"}{"ticker_val":0,"ticker_time":"1445766525"}{"ticker_val":0,"ticker_time":"1445766465"}{"ticker_val":0,"ticker_time":"1445766405"}{"ticker_val":0,"ticker_time":"1445766345"}{"ticker_val":0,"ticker_time":"1445766285"}{"ticker_val":0,"ticker_time":"1445766225"}{"ticker_val":0,"ticker_time":"1445766165"}{"ticker_val":0,"ticker_time":"1445766105"}{"ticker_val":0,"ticker_time":"1445766045"}{"ticker_val":0,"ticker_time":"1445765985"}{"ticker_val":0,"ticker_time":"1445765925"}{"ticker_val":0,"ticker_time":"1445765865"}{"ticker_val":0,"ticker_time":"1445765805"}{"ticker_val":0,"ticker_time":"1445765745"}{"ticker_val":0,"ticker_time":"1445765685"}{"ticker_val":0,"ticker_time":"1445765625"}{"ticker_val":0,"ticker_time":"1445765565"}{"ticker_val":0,"ticker_time":"1445765505"}{"ticker_val":0,"ticker_time":"1445765445"}{"ticker_val":0,"ticker_time":"1445765385"}{"ticker_val":0,"ticker_time":"1445765325"}{"ticker_val":0,"ticker_time":"1445765265"}{"ticker_val":0,"ticker_time":"1445765205"}{"ticker_val":0,"ticker_time":"1445765145"}{"ticker_val":0,"ticker_time":"1445765085"}{"ticker_val":0,"ticker_time":"1445765025"}{"ticker_val":0,"ticker_time":"1445764965"}{"ticker_val":0,"ticker_time":"1445764905"}{"ticker_val":0,"ticker_time":"1445764845"}{"ticker_val":0,"ticker_time":"1445764785"}{"ticker_val":0,"ticker_time":"1445764726"}{"ticker_val":0,"ticker_time":"1445764665"}{"ticker_val":0,"ticker_time":"1445764605"}{"ticker_val":0,"ticker_time":"1445764545"}{"ticker_val":0,"ticker_time":"1445764485"}{"ticker_val":0,"ticker_time":"1445764425"}{"ticker_val":0,"ticker_time":"1445764367"}{"ticker_val":0,"ticker_time":"1445764305"}{"ticker_val":0,"ticker_time":"1445764245"}{"ticker_val":0,"ticker_time":"1445764185"}{"ticker_val":0,"ticker_time":"1445764125"}{"ticker_val":0,"ticker_time":"1445764064"}{"ticker_val":0,"ticker_time":"1445764004"}{"ticker_val":0,"ticker_time":"1445763944"}{"ticker_val":0,"ticker_time":"1445763884"}{"ticker_val":0,"ticker_time":"1445763824"}{"ticker_val":0,"ticker_time":"1445763764"}{"ticker_val":0,"ticker_time":"1445763704"}{"ticker_val":0,"ticker_time":"1445763644"}{"ticker_val":0,"ticker_time":"1445763585"}{"ticker_val":0,"ticker_time":"1445763525"}{"ticker_val":0,"ticker_time":"1445763465"}{"ticker_val":0,"ticker_time":"1445763405"}{"ticker_val":0,"ticker_time":"1445763345"}{"ticker_val":0,"ticker_time":"1445763285"}{"ticker_val":0,"ticker_time":"1445763225"}{"ticker_val":0,"ticker_time":"1445763165"}{"ticker_val":0,"ticker_time":"1445763105"}{"ticker_val":0,"ticker_time":"1445763045"}{"ticker_val":0,"ticker_time":"1445762985"}{"ticker_val":0,"ticker_time":"1445762925"}{"ticker_val":0,"ticker_time":"1445762865"}{"ticker_val":0,"ticker_time":"1445762805"}{"ticker_val":0,"ticker_time":"1445762745"}{"ticker_val":0,"ticker_time":"1445762685"}{"ticker_val":0,"ticker_time":"1445762625"}{"ticker_val":0,"ticker_time":"1445762565"}{"ticker_val":0,"ticker_time":"1445762505"}{"ticker_val":0,"ticker_time":"1445762445"}{"ticker_val":0,"ticker_time":"1445762385"}{"ticker_val":0,"ticker_time":"1445762325"}{"ticker_val":0,"ticker_time":"1445762265"}{"ticker_val":0,"ticker_time":"1445762205"}{"ticker_val":0,"ticker_time":"1445762145"}{"ticker_val":0,"ticker_time":"1445762085"}{"ticker_val":0,"ticker_time":"1445762025"}{"ticker_val":0,"ticker_time":"1445761965"}{"ticker_val":0,"ticker_time":"1445761905"}{"ticker_val":0,"ticker_time":"1445761845"}{"ticker_val":0,"ticker_time":"1445761785"}{"ticker_val":0,"ticker_time":"1445761725"}{"ticker_val":0,"ticker_time":"1445761665"}{"ticker_val":0,"ticker_time":"1445761605"}{"ticker_val":0,"ticker_time":"1445761545"}{"ticker_val":0,"ticker_time":"1445761485"}{"ticker_val":0,"ticker_time":"1445761425"}{"ticker_val":0,"ticker_time":"1445761365"}{"ticker_val":0,"ticker_time":"1445761305"}{"ticker_val":0,"ticker_time":"1445761245"}{"ticker_val":0,"ticker_time":"1445761185"}{"ticker_val":0,"ticker_time":"1445761125"}{"ticker_val":0,"ticker_time":"1445761064"}{"ticker_val":0,"ticker_time":"1445761004"}{"ticker_val":0,"ticker_time":"1445760944"}{"ticker_val":0,"ticker_time":"1445760885"}{"ticker_val":0,"ticker_time":"1445760824"}{"ticker_val":0,"ticker_time":"1445760764"}{"ticker_val":0,"ticker_time":"1445760704"}{"ticker_val":0,"ticker_time":"1445760644"}{"ticker_val":0,"ticker_time":"1445760585"}{"ticker_val":0,"ticker_time":"1445760525"}{"ticker_val":0,"ticker_time":"1445760465"}{"ticker_val":0,"ticker_time":"1445760405"}{"ticker_val":0,"ticker_time":"1445760345"}{"ticker_val":0,"ticker_time":"1445760285"}{"ticker_val":0,"ticker_time":"1445760225"}{"ticker_val":0,"ticker_time":"1445760165"}{"ticker_val":0,"ticker_time":"1445760105"}{"ticker_val":0,"ticker_time":"1445760045"}{"ticker_val":0,"ticker_time":"1445759985"}{"ticker_val":0,"ticker_time":"1445759925"}{"ticker_val":0,"ticker_time":"1445759865"}{"ticker_val":0,"ticker_time":"1445759805"}{"ticker_val":0,"ticker_time":"1445759745"}{"ticker_val":0,"ticker_time":"1445759685"}{"ticker_val":0,"ticker_time":"1445759625"}{"ticker_val":0,"ticker_time":"1445759565"}{"ticker_val":0,"ticker_time":"1445759505"}{"ticker_val":0,"ticker_time":"1445759445"}{"ticker_val":0,"ticker_time":"1445759385"}{"ticker_val":0,"ticker_time":"1445759325"}{"ticker_val":0,"ticker_time":"1445759265"}{"ticker_val":0,"ticker_time":"1445759205"}{"ticker_val":0,"ticker_time":"1445759145"}{"ticker_val":0,"ticker_time":"1445759086"}{"ticker_val":0,"ticker_time":"1445759025"}{"ticker_val":0,"ticker_time":"1445758965"}{"ticker_val":0,"ticker_time":"1445758905"}{"ticker_val":0,"ticker_time":"1445758845"}{"ticker_val":0,"ticker_time":"1445758785"}{"ticker_val":0,"ticker_time":"1445758725"}{"ticker_val":0,"ticker_time":"1445758665"}{"ticker_val":0,"ticker_time":"1445758605"}{"ticker_val":0,"ticker_time":"1445758545"}{"ticker_val":0,"ticker_time":"1445758485"}{"ticker_val":0,"ticker_time":"1445758425"}{"ticker_val":0,"ticker_time":"1445758365"}{"ticker_val":0,"ticker_time":"1445758305"}{"ticker_val":0,"ticker_time":"1445758245"}{"ticker_val":0,"ticker_time":"1445758185"}{"ticker_val":0,"ticker_time":"1445758124"}{"ticker_val":0,"ticker_time":"1445758065"}{"ticker_val":0,"ticker_time":"1445758004"}{"ticker_val":0,"ticker_time":"1445757944"}{"ticker_val":0,"ticker_time":"1445757884"}{"ticker_val":0,"ticker_time":"1445757824"}{"ticker_val":0,"ticker_time":"1445757764"}{"ticker_val":0,"ticker_time":"1445757704"}{"ticker_val":0,"ticker_time":"1445757644"}{"ticker_val":0,"ticker_time":"1445757585"}{"ticker_val":0,"ticker_time":"1445757525"}{"ticker_val":0,"ticker_time":"1445757465"}{"ticker_val":0,"ticker_time":"1445757405"}{"ticker_val":0,"ticker_time":"1445757345"}{"ticker_val":0,"ticker_time":"1445757285"}{"ticker_val":0,"ticker_time":"1445757225"}{"ticker_val":0,"ticker_time":"1445757165"}{"ticker_val":0,"ticker_time":"1445757105"}{"ticker_val":0,"ticker_time":"1445757045"}{"ticker_val":0,"ticker_time":"1445756985"}{"ticker_val":0,"ticker_time":"1445756925"}{"ticker_val":0,"ticker_time":"1445756865"}{"ticker_val":0,"ticker_time":"1445756805"}{"ticker_val":0,"ticker_time":"1445756745"}{"ticker_val":0,"ticker_time":"1445756685"}{"ticker_val":0,"ticker_time":"1445756625"}{"ticker_val":0,"ticker_time":"1445756565"}{"ticker_val":0,"ticker_time":"1445756505"}{"ticker_val":0,"ticker_time":"1445756445"}{"ticker_val":0,"ticker_time":"1445756385"}{"ticker_val":0,"ticker_time":"1445756325"}{"ticker_val":0,"ticker_time":"1445756265"}{"ticker_val":0,"ticker_time":"1445756205"}{"ticker_val":0,"ticker_time":"1445756145"}{"ticker_val":0,"ticker_time":"1445756085"}{"ticker_val":0,"ticker_time":"1445756025"}{"ticker_val":0,"ticker_time":"1445755965"}{"ticker_val":0,"ticker_time":"1445755905"}{"ticker_val":0,"ticker_time":"1445755845"}{"ticker_val":0,"ticker_time":"1445755785"}{"ticker_val":0,"ticker_time":"1445755725"}{"ticker_val":0,"ticker_time":"1445755665"}{"ticker_val":0,"ticker_time":"1445755605"}{"ticker_val":0,"ticker_time":"1445755545"}{"ticker_val":0,"ticker_time":"1445755485"}{"ticker_val":0,"ticker_time":"1445755425"}{"ticker_val":0,"ticker_time":"1445755365"}{"ticker_val":0,"ticker_time":"1445755305"}{"ticker_val":0,"ticker_time":"1445755245"}{"ticker_val":0,"ticker_time":"1445755185"}{"ticker_val":0,"ticker_time":"1445755125"}{"ticker_val":0,"ticker_time":"1445755064"}{"ticker_val":0,"ticker_time":"1445755004"}{"ticker_val":0,"ticker_time":"1445754944"}{"ticker_val":0,"ticker_time":"1445754884"}{"ticker_val":0,"ticker_time":"1445754824"}{"ticker_val":0,"ticker_time":"1445754764"}{"ticker_val":0,"ticker_time":"1445754704"}{"ticker_val":0,"ticker_time":"1445754644"}{"ticker_val":0,"ticker_time":"1445754585"}{"ticker_val":0,"ticker_time":"1445754525"}{"ticker_val":0,"ticker_time":"1445754465"}{"ticker_val":0,"ticker_time":"1445754405"}{"ticker_val":0,"ticker_time":"1445754345"}{"ticker_val":0,"ticker_time":"1445754285"}{"ticker_val":0,"ticker_time":"1445754225"}{"ticker_val":0,"ticker_time":"1445754165"}{"ticker_val":0,"ticker_time":"1445754105"}{"ticker_val":0,"ticker_time":"1445754045"}{"ticker_val":0,"ticker_time":"1445753985"}{"ticker_val":0,"ticker_time":"1445753925"}{"ticker_val":0,"ticker_time":"1445753865"}{"ticker_val":0,"ticker_time":"1445753805"}{"ticker_val":0,"ticker_time":"1445753745"}{"ticker_val":0,"ticker_time":"1445753685"}{"ticker_val":0,"ticker_time":"1445753625"}{"ticker_val":0,"ticker_time":"1445753565"}{"ticker_val":0,"ticker_time":"1445753505"}{"ticker_val":0,"ticker_time":"1445753445"}{"ticker_val":0,"ticker_time":"1445753385"}{"ticker_val":0,"ticker_time":"1445753325"}{"ticker_val":0,"ticker_time":"1445753265"}{"ticker_val":0,"ticker_time":"1445753205"}{"ticker_val":0,"ticker_time":"1445753145"}{"ticker_val":0,"ticker_time":"1445753085"}{"ticker_val":0,"ticker_time":"1445753025"}{"ticker_val":0,"ticker_time":"1445752965"}{"ticker_val":0,"ticker_time":"1445752905"}{"ticker_val":0,"ticker_time":"1445752845"}{"ticker_val":0,"ticker_time":"1445752785"}{"ticker_val":0,"ticker_time":"1445752725"}{"ticker_val":0,"ticker_time":"1445752665"}{"ticker_val":0,"ticker_time":"1445752605"}{"ticker_val":0,"ticker_time":"1445752545"}{"ticker_val":0,"ticker_time":"1445752485"}{"ticker_val":0,"ticker_time":"1445752425"}{"ticker_val":0,"ticker_time":"1445752365"}{"ticker_val":0,"ticker_time":"1445752305"}{"ticker_val":0,"ticker_time":"1445752245"}{"ticker_val":0,"ticker_time":"1445752185"}{"ticker_val":0,"ticker_time":"1445752125"}{"ticker_val":0,"ticker_time":"1445752065"}{"ticker_val":0,"ticker_time":"1445752004"}{"ticker_val":0,"ticker_time":"1445751944"}{"ticker_val":0,"ticker_time":"1445751885"}{"ticker_val":0,"ticker_time":"1445751824"}{"ticker_val":0,"ticker_time":"1445751764"}{"ticker_val":0,"ticker_time":"1445751704"}{"ticker_val":0,"ticker_time":"1445751644"}{"ticker_val":0,"ticker_time":"1445751585"}{"ticker_val":0,"ticker_time":"1445751525"}{"ticker_val":0,"ticker_time":"1445751465"}{"ticker_val":0,"ticker_time":"1445751405"}{"ticker_val":0,"ticker_time":"1445751345"}{"ticker_val":0,"ticker_time":"1445751285"}{"ticker_val":0,"ticker_time":"1445751225"}{"ticker_val":0,"ticker_time":"1445751165"}{"ticker_val":0,"ticker_time":"1445751105"}{"ticker_val":0,"ticker_time":"1445751045"}{"ticker_val":0,"ticker_time":"1445750985"}{"ticker_val":0,"ticker_time":"1445750925"}{"ticker_val":0,"ticker_time":"1445750865"}{"ticker_val":0,"ticker_time":"1445750805"}{"ticker_val":0,"ticker_time":"1445750745"}{"ticker_val":0,"ticker_time":"1445750685"}{"ticker_val":0,"ticker_time":"1445750625"}{"ticker_val":0,"ticker_time":"1445750565"}{"ticker_val":0,"ticker_time":"1445750505"}{"ticker_val":0,"ticker_time":"1445750445"}{"ticker_val":0,"ticker_time":"1445750385"}{"ticker_val":0,"ticker_time":"1445750325"}{"ticker_val":0,"ticker_time":"1445750265"}{"ticker_val":0,"ticker_time":"1445750205"}{"ticker_val":0,"ticker_time":"1445750145"}{"ticker_val":0,"ticker_time":"1445750085"}{"ticker_val":0,"ticker_time":"1445750025"}{"ticker_val":0,"ticker_time":"1445749965"}{"ticker_val":0,"ticker_time":"1445749905"}{"ticker_val":0,"ticker_time":"1445749845"}{"ticker_val":0,"ticker_time":"1445749785"}{"ticker_val":0,"ticker_time":"1445749725"}{"ticker_val":0,"ticker_time":"1445749665"}{"ticker_val":0,"ticker_time":"1445749605"}{"ticker_val":0,"ticker_time":"1445749545"}{"ticker_val":0,"ticker_time":"1445749485"}{"ticker_val":0,"ticker_time":"1445749425"}{"ticker_val":0,"ticker_time":"1445749365"}{"ticker_val":0,"ticker_time":"1445749305"}{"ticker_val":0,"ticker_time":"1445749245"}{"ticker_val":0,"ticker_time":"1445749185"}{"ticker_val":0,"ticker_time":"1445749124"}{"ticker_val":0,"ticker_time":"1445749064"}{"ticker_val":0,"ticker_time":"1445749004"}{"ticker_val":0,"ticker_time":"1445748944"}{"ticker_val":0,"ticker_time":"1445748884"}{"ticker_val":0,"ticker_time":"1445748824"}{"ticker_val":0,"ticker_time":"1445748764"}{"ticker_val":0,"ticker_time":"1445748704"}{"ticker_val":0,"ticker_time":"1445748644"}{"ticker_val":0,"ticker_time":"1445748585"}{"ticker_val":0,"ticker_time":"1445748525"}{"ticker_val":0,"ticker_time":"1445748465"}{"ticker_val":0,"ticker_time":"1445748405"}{"ticker_val":0,"ticker_time":"1445748345"}{"ticker_val":0,"ticker_time":"1445748285"}{"ticker_val":0,"ticker_time":"1445748225"}{"ticker_val":0,"ticker_time":"1445748165"}{"ticker_val":0,"ticker_time":"1445748105"}{"ticker_val":0,"ticker_time":"1445748045"}{"ticker_val":0,"ticker_time":"1445747985"}{"ticker_val":0,"ticker_time":"1445747925"}{"ticker_val":0,"ticker_time":"1445747865"}{"ticker_val":0,"ticker_time":"1445747805"}{"ticker_val":0,"ticker_time":"1445747745"}{"ticker_val":0,"ticker_time":"1445747685"}{"ticker_val":0,"ticker_time":"1445747625"}{"ticker_val":0,"ticker_time":"1445747565"}{"ticker_val":0,"ticker_time":"1445747505"}{"ticker_val":0,"ticker_time":"1445747445"}{"ticker_val":0,"ticker_time":"1445747385"}{"ticker_val":0,"ticker_time":"1445747325"}{"ticker_val":0,"ticker_time":"1445747265"}{"ticker_val":0,"ticker_time":"1445747205"}{"ticker_val":0,"ticker_time":"1445747145"}{"ticker_val":0,"ticker_time":"1445747085"}{"ticker_val":0,"ticker_time":"1445747025"}{"ticker_val":0,"ticker_time":"1445746965"}{"ticker_val":0,"ticker_time":"1445746905"}{"ticker_val":0,"ticker_time":"1445746845"}{"ticker_val":0,"ticker_time":"1445746785"}{"ticker_val":0,"ticker_time":"1445746725"}{"ticker_val":0,"ticker_time":"1445746665"}{"ticker_val":0,"ticker_time":"1445746605"}{"ticker_val":0,"ticker_time":"1445746545"}{"ticker_val":0,"ticker_time":"1445746485"}{"ticker_val":0,"ticker_time":"1445746425"}{"ticker_val":0,"ticker_time":"1445746365"}{"ticker_val":0,"ticker_time":"1445746305"}{"ticker_val":0,"ticker_time":"1445746245"}{"ticker_val":0,"ticker_time":"1445746184"}{"ticker_val":0,"ticker_time":"1445746125"}{"ticker_val":0,"ticker_time":"1445746065"}{"ticker_val":0,"ticker_time":"1445746004"}{"ticker_val":0,"ticker_time":"1445745944"}{"ticker_val":0,"ticker_time":"1445745884"}{"ticker_val":0,"ticker_time":"1445745824"}{"ticker_val":0,"ticker_time":"1445745765"}{"ticker_val":0,"ticker_time":"1445745704"}{"ticker_val":0,"ticker_time":"1445745644"}{"ticker_val":0,"ticker_time":"1445745586"}{"ticker_val":0,"ticker_time":"1445745525"}{"ticker_val":0,"ticker_time":"1445745465"}{"ticker_val":0,"ticker_time":"1445745405"}{"ticker_val":0,"ticker_time":"1445745345"}{"ticker_val":0,"ticker_time":"1445745285"}{"ticker_val":0,"ticker_time":"1445745225"}{"ticker_val":0,"ticker_time":"1445745165"}{"ticker_val":0,"ticker_time":"1445745105"}{"ticker_val":0,"ticker_time":"1445745045"}{"ticker_val":0,"ticker_time":"1445744985"}{"ticker_val":0,"ticker_time":"1445744925"}{"ticker_val":0,"ticker_time":"1445744865"}{"ticker_val":0,"ticker_time":"1445744805"}{"ticker_val":0,"ticker_time":"1445744745"}{"ticker_val":0,"ticker_time":"1445744685"}{"ticker_val":0,"ticker_time":"1445744625"}{"ticker_val":0,"ticker_time":"1445744565"}{"ticker_val":0,"ticker_time":"1445744505"}{"ticker_val":0,"ticker_time":"1445744445"}{"ticker_val":0,"ticker_time":"1445744385"}{"ticker_val":0,"ticker_time":"1445744325"}{"ticker_val":0,"ticker_time":"1445744265"}{"ticker_val":0,"ticker_time":"1445744205"}{"ticker_val":0,"ticker_time":"1445744145"}{"ticker_val":0,"ticker_time":"1445744085"}{"ticker_val":0,"ticker_time":"1445744025"}{"ticker_val":0,"ticker_time":"1445743965"}{"ticker_val":0,"ticker_time":"1445743905"}{"ticker_val":0,"ticker_time":"1445743845"}{"ticker_val":0,"ticker_time":"1445743785"}{"ticker_val":0,"ticker_time":"1445743725"}{"ticker_val":0,"ticker_time":"1445743665"}{"ticker_val":0,"ticker_time":"1445743605"}{"ticker_val":0,"ticker_time":"1445743545"}{"ticker_val":0,"ticker_time":"1445743485"}{"ticker_val":0,"ticker_time":"1445743425"}{"ticker_val":0,"ticker_time":"1445743365"}{"ticker_val":0,"ticker_time":"1445743305"}{"ticker_val":0,"ticker_time":"1445743245"}{"ticker_val":0,"ticker_time":"1445743184"}{"ticker_val":0,"ticker_time":"1445743125"}{"ticker_val":0,"ticker_time":"1445743064"}{"ticker_val":0,"ticker_time":"1445743004"}{"ticker_val":0,"ticker_time":"1445742944"}{"ticker_val":0,"ticker_time":"1445742885"}{"ticker_val":0,"ticker_time":"1445742824"}{"ticker_val":0,"ticker_time":"1445742764"}{"ticker_val":0,"ticker_time":"1445742704"}{"ticker_val":0,"ticker_time":"1445742644"}{"ticker_val":0,"ticker_time":"1445742585"}{"ticker_val":0,"ticker_time":"1445742525"}{"ticker_val":0,"ticker_time":"1445742465"}{"ticker_val":0,"ticker_time":"1445742405"}{"ticker_val":0,"ticker_time":"1445742345"}{"ticker_val":0,"ticker_time":"1445742285"}{"ticker_val":0,"ticker_time":"1445742225"}{"ticker_val":0,"ticker_time":"1445742165"}{"ticker_val":0,"ticker_time":"1445742105"}{"ticker_val":0,"ticker_time":"1445741987"}{"ticker_val":0,"ticker_time":"1445741927"}{"ticker_val":0,"ticker_time":"1445741867"}{"ticker_val":0,"ticker_time":"1445741807"}{"ticker_val":0,"ticker_time":"1445741748"}{"ticker_val":0,"ticker_time":"1445741688"}{"ticker_val":0,"ticker_time":"1445741628"}{"ticker_val":0,"ticker_time":"1445741568"}{"ticker_val":0,"ticker_time":"1445741508"}{"ticker_val":0,"ticker_time":"1445741448"}{"ticker_val":0,"ticker_time":"1445741388"}{"ticker_val":0,"ticker_time":"1445741328"}{"ticker_val":0,"ticker_time":"1445741268"}{"ticker_val":0,"ticker_time":"1445741208"}{"ticker_val":0,"ticker_time":"1445741148"}{"ticker_val":0,"ticker_time":"1445741088"}{"ticker_val":0,"ticker_time":"1445741028"}{"ticker_val":0,"ticker_time":"1445740968"}{"ticker_val":0,"ticker_time":"1445740908"}{"ticker_val":0,"ticker_time":"1445740848"}{"ticker_val":0,"ticker_time":"1445740788"}{"ticker_val":0,"ticker_time":"1445740728"}{"ticker_val":0,"ticker_time":"1445740668"}{"ticker_val":0,"ticker_time":"1445740608"}{"ticker_val":0,"ticker_time":"1445740548"}{"ticker_val":0,"ticker_time":"1445740488"}{"ticker_val":0,"ticker_time":"1445740428"}{"ticker_val":0,"ticker_time":"1445740368"}{"ticker_val":0,"ticker_time":"1445740308"}{"ticker_val":0,"ticker_time":"1445740247"}{"ticker_val":0,"ticker_time":"1445740188"}{"ticker_val":0,"ticker_time":"1445740127"}{"ticker_val":0,"ticker_time":"1445740067"}{"ticker_val":0,"ticker_time":"1445740007"}{"ticker_val":0,"ticker_time":"1445739947"}{"ticker_val":0,"ticker_time":"1445739887"}{"ticker_val":0,"ticker_time":"1445739827"}{"ticker_val":0,"ticker_time":"1445739767"}{"ticker_val":0,"ticker_time":"1445739707"}{"ticker_val":0,"ticker_time":"1445739651"}{"ticker_val":0,"ticker_time":"1445739590"}{"ticker_val":0,"ticker_time":"1445739530"}{"ticker_val":0,"ticker_time":"1445739470"}{"ticker_val":0,"ticker_time":"1445739411"}{"ticker_val":0,"ticker_time":"1445739350"}{"ticker_val":0,"ticker_time":"1445739290"}{"ticker_val":0,"ticker_time":"1445739230"}{"ticker_val":0,"ticker_time":"1445739169"}{"ticker_val":0,"ticker_time":"1445739110"}{"ticker_val":0,"ticker_time":"1445739048"}{"ticker_val":0,"ticker_time":"1445738994"}{"ticker_val":0,"ticker_time":"1445738929"}{"ticker_val":0,"ticker_time":"1445738868"}{"ticker_val":0,"ticker_time":"1445738810"}{"ticker_val":0,"ticker_time":"1445738749"}{"ticker_val":0,"ticker_time":"1445738689"}{"ticker_val":0,"ticker_time":"1445738630"}{"ticker_val":0,"ticker_time":"1445738569"}{"ticker_val":0,"ticker_time":"1445738511"}{"ticker_val":0,"ticker_time":"1445738449"}{"ticker_val":0,"ticker_time":"1445738388"}{"ticker_val":0,"ticker_time":"1445738327"}{"ticker_val":0,"ticker_time":"1445738267"}{"ticker_val":0,"ticker_time":"1445738208"}{"ticker_val":0,"ticker_time":"1445738148"}{"ticker_val":0,"ticker_time":"1445738088"}{"ticker_val":0,"ticker_time":"1445738028"}{"ticker_val":0,"ticker_time":"1445737968"}{"ticker_val":0,"ticker_time":"1445737908"}{"ticker_val":0,"ticker_time":"1445737848"}{"ticker_val":0,"ticker_time":"1445737788"}{"ticker_val":0,"ticker_time":"1445737728"}{"ticker_val":0,"ticker_time":"1445737668"}{"ticker_val":0,"ticker_time":"1445737608"}{"ticker_val":0,"ticker_time":"1445737548"}{"ticker_val":0,"ticker_time":"1445737488"}{"ticker_val":0,"ticker_time":"1445737428"}{"ticker_val":0,"ticker_time":"1445737368"}{"ticker_val":0,"ticker_time":"1445737308"}{"ticker_val":0,"ticker_time":"1445737248"}{"ticker_val":0,"ticker_time":"1445737188"}{"ticker_val":0,"ticker_time":"1445737128"}{"ticker_val":0,"ticker_time":"1445737068"}{"ticker_val":0,"ticker_time":"1445737008"}{"ticker_val":0,"ticker_time":"1445736948"}{"ticker_val":0,"ticker_time":"1445736888"}{"ticker_val":0,"ticker_time":"1445736828"}{"ticker_val":0,"ticker_time":"1445736768"}{"ticker_val":0,"ticker_time":"1445736708"}{"ticker_val":0,"ticker_time":"1445736647"}{"ticker_val":0,"ticker_time":"1445736588"}{"ticker_val":0,"ticker_time":"1445736528"}{"ticker_val":0,"ticker_time":"1445736467"}{"ticker_val":0,"ticker_time":"1445736408"}{"ticker_val":0,"ticker_time":"1445736347"}{"ticker_val":0,"ticker_time":"1445736287"}{"ticker_val":0,"ticker_time":"1445736227"}{"ticker_val":0,"ticker_time":"1445736167"}{"ticker_val":0,"ticker_time":"1445736107"}{"ticker_val":0,"ticker_time":"1445736047"}{"ticker_val":0,"ticker_time":"1445735987"}{"ticker_val":0,"ticker_time":"1445735927"}{"ticker_val":0,"ticker_time":"1445735867"}{"ticker_val":0,"ticker_time":"1445735807"}{"ticker_val":0,"ticker_time":"1445735747"}{"ticker_val":0,"ticker_time":"1445735687"}{"ticker_val":0,"ticker_time":"1445735627"}{"ticker_val":0,"ticker_time":"1445735567"}{"ticker_val":0,"ticker_time":"1445735507"}{"ticker_val":0,"ticker_time":"1445735447"}{"ticker_val":0,"ticker_time":"1445735387"}{"ticker_val":0,"ticker_time":"1445735328"}{"ticker_val":0,"ticker_time":"1445735268"}{"ticker_val":0,"ticker_time":"1445735208"}{"ticker_val":0,"ticker_time":"1445735148"}{"ticker_val":0,"ticker_time":"1445735088"}{"ticker_val":0,"ticker_time":"1445735028"}{"ticker_val":0,"ticker_time":"1445734968"}{"ticker_val":0,"ticker_time":"1445734908"}{"ticker_val":0,"ticker_time":"1445734848"}{"ticker_val":0,"ticker_time":"1445734788"}{"ticker_val":0,"ticker_time":"1445734728"}{"ticker_val":0,"ticker_time":"1445734668"}{"ticker_val":0,"ticker_time":"1445734608"}{"ticker_val":0,"ticker_time":"1445734548"}{"ticker_val":0,"ticker_time":"1445734488"}{"ticker_val":0,"ticker_time":"1445734428"}{"ticker_val":0,"ticker_time":"1445734368"}{"ticker_val":0,"ticker_time":"1445734308"}{"ticker_val":0,"ticker_time":"1445734248"}{"ticker_val":0,"ticker_time":"1445734188"}{"ticker_val":0,"ticker_time":"1445734128"}{"ticker_val":0,"ticker_time":"1445734068"}{"ticker_val":0,"ticker_time":"1445734008"}{"ticker_val":0,"ticker_time":"1445733948"}{"ticker_val":0,"ticker_time":"1445733888"}{"ticker_val":0,"ticker_time":"1445733828"}{"ticker_val":0,"ticker_time":"1445733768"}{"ticker_val":0,"ticker_time":"1445733707"}{"ticker_val":0,"ticker_time":"1445733647"}{"ticker_val":0,"ticker_time":"1445733587"}{"ticker_val":0,"ticker_time":"1445733527"}{"ticker_val":0,"ticker_time":"1445733467"}{"ticker_val":0,"ticker_time":"1445733407"}{"ticker_val":0,"ticker_time":"1445733347"}{"ticker_val":0,"ticker_time":"1445733287"}{"ticker_val":0,"ticker_time":"1445733227"}{"ticker_val":0,"ticker_time":"1445733167"}{"ticker_val":0,"ticker_time":"1445733107"}{"ticker_val":0,"ticker_time":"1445733047"}{"ticker_val":0,"ticker_time":"1445732987"}{"ticker_val":0,"ticker_time":"1445732927"}{"ticker_val":0,"ticker_time":"1445732867"}{"ticker_val":0,"ticker_time":"1445732807"}{"ticker_val":0,"ticker_time":"1445732747"}{"ticker_val":0,"ticker_time":"1445732687"}{"ticker_val":0,"ticker_time":"1445732627"}{"ticker_val":0,"ticker_time":"1445732568"}{"ticker_val":0,"ticker_time":"1445732508"}{"ticker_val":0,"ticker_time":"1445732448"}{"ticker_val":0,"ticker_time":"1445732388"}{"ticker_val":0,"ticker_time":"1445732328"}{"ticker_val":0,"ticker_time":"1445732268"}{"ticker_val":0,"ticker_time":"1445732208"}{"ticker_val":0,"ticker_time":"1445732148"}{"ticker_val":0,"ticker_time":"1445732088"}{"ticker_val":0,"ticker_time":"1445732028"}{"ticker_val":0,"ticker_time":"1445731968"}{"ticker_val":0,"ticker_time":"1445731908"}{"ticker_val":0,"ticker_time":"1445731848"}{"ticker_val":0,"ticker_time":"1445731788"}{"ticker_val":0,"ticker_time":"1445731728"}{"ticker_val":0,"ticker_time":"1445731668"}{"ticker_val":0,"ticker_time":"1445731608"}{"ticker_val":0,"ticker_time":"1445731548"}{"ticker_val":0,"ticker_time":"1445731488"}{"ticker_val":0,"ticker_time":"1445731428"}{"ticker_val":0,"ticker_time":"1445731368"}{"ticker_val":0,"ticker_time":"1445731308"}{"ticker_val":0,"ticker_time":"1445731248"}{"ticker_val":0,"ticker_time":"1445731188"}{"ticker_val":0,"ticker_time":"1445731128"}{"ticker_val":0,"ticker_time":"1445731068"}{"ticker_val":0,"ticker_time":"1445731008"}{"ticker_val":0,"ticker_time":"1445730947"}{"ticker_val":0,"ticker_time":"1445730887"}{"ticker_val":0,"ticker_time":"1445730827"}{"ticker_val":0,"ticker_time":"1445730767"}{"ticker_val":0,"ticker_time":"1445730707"}{"ticker_val":0,"ticker_time":"1445730647"}{"ticker_val":0,"ticker_time":"1445730587"}{"ticker_val":0,"ticker_time":"1445730527"}{"ticker_val":0,"ticker_time":"1445730467"}{"ticker_val":0,"ticker_time":"1445730407"}{"ticker_val":0,"ticker_time":"1445730347"}{"ticker_val":0,"ticker_time":"1445730287"}{"ticker_val":0,"ticker_time":"1445730227"}{"ticker_val":0,"ticker_time":"1445730167"}{"ticker_val":0,"ticker_time":"1445730107"}{"ticker_val":0,"ticker_time":"1445730047"}{"ticker_val":0,"ticker_time":"1445729987"}{"ticker_val":0,"ticker_time":"1445729927"}{"ticker_val":0,"ticker_time":"1445729867"}{"ticker_val":0,"ticker_time":"1445729808"}{"ticker_val":0,"ticker_time":"1445729748"}{"ticker_val":0,"ticker_time":"1445729688"}{"ticker_val":0,"ticker_time":"1445729628"}{"ticker_val":0,"ticker_time":"1445729568"}{"ticker_val":0,"ticker_time":"1445729508"}{"ticker_val":0,"ticker_time":"1445729448"}{"ticker_val":0,"ticker_time":"1445729388"}{"ticker_val":0,"ticker_time":"1445729328"}{"ticker_val":0,"ticker_time":"1445729268"}{"ticker_val":0,"ticker_time":"1445729208"}{"ticker_val":0,"ticker_time":"1445729148"}{"ticker_val":0,"ticker_time":"1445729088"}{"ticker_val":0,"ticker_time":"1445729028"}{"ticker_val":0,"ticker_time":"1445728968"}{"ticker_val":0,"ticker_time":"1445728908"}{"ticker_val":0,"ticker_time":"1445728848"}{"ticker_val":0,"ticker_time":"1445728788"}{"ticker_val":0,"ticker_time":"1445728728"}{"ticker_val":0,"ticker_time":"1445728668"}{"ticker_val":0,"ticker_time":"1445728608"}{"ticker_val":0,"ticker_time":"1445728548"}{"ticker_val":0,"ticker_time":"1445728488"}{"ticker_val":0,"ticker_time":"1445728428"}{"ticker_val":0,"ticker_time":"1445728368"}{"ticker_val":0,"ticker_time":"1445728307"}{"ticker_val":0,"ticker_time":"1445728247"}{"ticker_val":0,"ticker_time":"1445728187"}{"ticker_val":0,"ticker_time":"1445728127"}{"ticker_val":0,"ticker_time":"1445728067"}{"ticker_val":0,"ticker_time":"1445728007"}{"ticker_val":0,"ticker_time":"1445727947"}{"ticker_val":0,"ticker_time":"1445727887"}{"ticker_val":0,"ticker_time":"1445727827"}{"ticker_val":0,"ticker_time":"1445727767"}{"ticker_val":0,"ticker_time":"1445727707"}{"ticker_val":0,"ticker_time":"1445727647"}{"ticker_val":0,"ticker_time":"1445727587"}{"ticker_val":0,"ticker_time":"1445727527"}{"ticker_val":0,"ticker_time":"1445727467"}{"ticker_val":0,"ticker_time":"1445727407"}{"ticker_val":0,"ticker_time":"1445727347"}{"ticker_val":0,"ticker_time":"1445727287"}{"ticker_val":0,"ticker_time":"1445727227"}{"ticker_val":0,"ticker_time":"1445727167"}{"ticker_val":0,"ticker_time":"1445727107"}{"ticker_val":0,"ticker_time":"1445727047"}{"ticker_val":0,"ticker_time":"1445726988"}{"ticker_val":0,"ticker_time":"1445726928"}{"ticker_val":0,"ticker_time":"1445726868"}{"ticker_val":0,"ticker_time":"1445726808"}{"ticker_val":0,"ticker_time":"1445726748"}{"ticker_val":0,"ticker_time":"1445726688"}{"ticker_val":0,"ticker_time":"1445726628"}{"ticker_val":0,"ticker_time":"1445726568"}{"ticker_val":0,"ticker_time":"1445726508"}{"ticker_val":0,"ticker_time":"1445726448"}{"ticker_val":0,"ticker_time":"1445726388"}{"ticker_val":0,"ticker_time":"1445726328"}{"ticker_val":0,"ticker_time":"1445726268"}{"ticker_val":0,"ticker_time":"1445726208"}{"ticker_val":0,"ticker_time":"1445726148"}{"ticker_val":0,"ticker_time":"1445726088"}{"ticker_val":0,"ticker_time":"1445726028"}{"ticker_val":0,"ticker_time":"1445725968"}{"ticker_val":0,"ticker_time":"1445725908"}{"ticker_val":0,"ticker_time":"1445725848"}{"ticker_val":0,"ticker_time":"1445725788"}{"ticker_val":0,"ticker_time":"1445725728"}{"ticker_val":0,"ticker_time":"1445725668"}{"ticker_val":0,"ticker_time":"1445725608"}{"ticker_val":0,"ticker_time":"1445725548"}{"ticker_val":0,"ticker_time":"1445725488"}{"ticker_val":0,"ticker_time":"1445725427"}{"ticker_val":0,"ticker_time":"1445725368"}{"ticker_val":0,"ticker_time":"1445725308"}{"ticker_val":0,"ticker_time":"1445725248"}{"ticker_val":0,"ticker_time":"1445725188"}{"ticker_val":0,"ticker_time":"1445725127"}{"ticker_val":0,"ticker_time":"1445725067"}{"ticker_val":0,"ticker_time":"1445725008"}{"ticker_val":0,"ticker_time":"1445724948"}{"ticker_val":0,"ticker_time":"1445724888"}{"ticker_val":0,"ticker_time":"1445724827"}{"ticker_val":0,"ticker_time":"1445724767"}{"ticker_val":0,"ticker_time":"1445724707"}{"ticker_val":0,"ticker_time":"1445724647"}{"ticker_val":0,"ticker_time":"1445724587"}{"ticker_val":0,"ticker_time":"1445724527"}{"ticker_val":0,"ticker_time":"1445724467"}{"ticker_val":0,"ticker_time":"1445724407"}{"ticker_val":0,"ticker_time":"1445724347"}{"ticker_val":0,"ticker_time":"1445724287"}{"ticker_val":0,"ticker_time":"1445724227"}{"ticker_val":0,"ticker_time":"1445724168"}{"ticker_val":0,"ticker_time":"1445724108"}{"ticker_val":0,"ticker_time":"1445724048"}{"ticker_val":0,"ticker_time":"1445723988"}{"ticker_val":0,"ticker_time":"1445723928"}{"ticker_val":0,"ticker_time":"1445723868"}{"ticker_val":0,"ticker_time":"1445723808"}{"ticker_val":0,"ticker_time":"1445723748"}{"ticker_val":0,"ticker_time":"1445723688"}{"ticker_val":0,"ticker_time":"1445723628"}{"ticker_val":0,"ticker_time":"1445723568"}{"ticker_val":0,"ticker_time":"1445723508"}{"ticker_val":0,"ticker_time":"1445723448"}{"ticker_val":0,"ticker_time":"1445723388"}{"ticker_val":0,"ticker_time":"1445723328"}{"ticker_val":0,"ticker_time":"1445723268"}{"ticker_val":0,"ticker_time":"1445723208"}{"ticker_val":0,"ticker_time":"1445723148"}{"ticker_val":0,"ticker_time":"1445723088"}{"ticker_val":0,"ticker_time":"1445723028"}{"ticker_val":0,"ticker_time":"1445722968"}{"ticker_val":0,"ticker_time":"1445722908"}{"ticker_val":0,"ticker_time":"1445722848"}{"ticker_val":0,"ticker_time":"1445722788"}{"ticker_val":0,"ticker_time":"1445722728"}{"ticker_val":0,"ticker_time":"1445722668"}{"ticker_val":0,"ticker_time":"1445722607"}{"ticker_val":0,"ticker_time":"1445722548"}{"ticker_val":0,"ticker_time":"1445722487"}{"ticker_val":0,"ticker_time":"1445722427"}{"ticker_val":0,"ticker_time":"1445722367"}{"ticker_val":0,"ticker_time":"1445722307"}{"ticker_val":0,"ticker_time":"1445722247"}{"ticker_val":0,"ticker_time":"1445722187"}{"ticker_val":0,"ticker_time":"1445722127"}{"ticker_val":0,"ticker_time":"1445722067"}{"ticker_val":0,"ticker_time":"1445722007"}{"ticker_val":0,"ticker_time":"1445721947"}{"ticker_val":0,"ticker_time":"1445721887"}{"ticker_val":0,"ticker_time":"1445721827"}{"ticker_val":0,"ticker_time":"1445721767"}{"ticker_val":0,"ticker_time":"1445721707"}{"ticker_val":0,"ticker_time":"1445721647"}{"ticker_val":0,"ticker_time":"1445721587"}{"ticker_val":0,"ticker_time":"1445721527"}{"ticker_val":0,"ticker_time":"1445721467"}{"ticker_val":0,"ticker_time":"1445721408"}{"ticker_val":0,"ticker_time":"1445721348"}{"ticker_val":0,"ticker_time":"1445721288"}{"ticker_val":0,"ticker_time":"1445721228"}{"ticker_val":0,"ticker_time":"1445721168"}{"ticker_val":0,"ticker_time":"1445721108"}{"ticker_val":0,"ticker_time":"1445721048"}{"ticker_val":0,"ticker_time":"1445720988"}{"ticker_val":0,"ticker_time":"1445720928"}{"ticker_val":0,"ticker_time":"1445720868"}{"ticker_val":0,"ticker_time":"1445720808"}{"ticker_val":0,"ticker_time":"1445720748"}{"ticker_val":0,"ticker_time":"1445720688"}{"ticker_val":0,"ticker_time":"1445720628"}{"ticker_val":0,"ticker_time":"1445720568"}{"ticker_val":0,"ticker_time":"1445720508"}{"ticker_val":0,"ticker_time":"1445720448"}{"ticker_val":0,"ticker_time":"1445720388"}{"ticker_val":0,"ticker_time":"1445720328"}{"ticker_val":0,"ticker_time":"1445720268"}{"ticker_val":0,"ticker_time":"1445720208"}{"ticker_val":0,"ticker_time":"1445720148"}{"ticker_val":0,"ticker_time":"1445720088"}{"ticker_val":0,"ticker_time":"1445720028"}{"ticker_val":0,"ticker_time":"1445719968"}{"ticker_val":0,"ticker_time":"1445719909"}{"ticker_val":0,"ticker_time":"1445719847"}{"ticker_val":0,"ticker_time":"1445719787"}{"ticker_val":0,"ticker_time":"1445719728"}{"ticker_val":0,"ticker_time":"1445719667"}{"ticker_val":0,"ticker_time":"1445719607"}{"ticker_val":0,"ticker_time":"1445719547"}{"ticker_val":0,"ticker_time":"1445719488"}{"ticker_val":0,"ticker_time":"1445719427"}{"ticker_val":0,"ticker_time":"1445719367"}{"ticker_val":0,"ticker_time":"1445719307"}{"ticker_val":0,"ticker_time":"1445719247"}{"ticker_val":0,"ticker_time":"1445719187"}{"ticker_val":0,"ticker_time":"1445719127"}{"ticker_val":0,"ticker_time":"1445719067"}{"ticker_val":0,"ticker_time":"1445719007"}{"ticker_val":0,"ticker_time":"1445718947"}{"ticker_val":0,"ticker_time":"1445718887"}{"ticker_val":0,"ticker_time":"1445718827"}{"ticker_val":0,"ticker_time":"1445718767"}{"ticker_val":0,"ticker_time":"1445718707"}{"ticker_val":0,"ticker_time":"1445718647"}{"ticker_val":0,"ticker_time":"1445718588"}{"ticker_val":0,"ticker_time":"1445718528"}{"ticker_val":0,"ticker_time":"1445718468"}{"ticker_val":0,"ticker_time":"1445718408"}{"ticker_val":0,"ticker_time":"1445718348"}{"ticker_val":0,"ticker_time":"1445718288"}{"ticker_val":0,"ticker_time":"1445718228"}{"ticker_val":0,"ticker_time":"1445718168"}{"ticker_val":0,"ticker_time":"1445718108"}{"ticker_val":0,"ticker_time":"1445718048"}{"ticker_val":0,"ticker_time":"1445717988"}{"ticker_val":0,"ticker_time":"1445717928"}{"ticker_val":0,"ticker_time":"1445717868"}{"ticker_val":0,"ticker_time":"1445717808"}{"ticker_val":0,"ticker_time":"1445717748"}{"ticker_val":0,"ticker_time":"1445717688"}{"ticker_val":0,"ticker_time":"1445717628"}{"ticker_val":0,"ticker_time":"1445717568"}{"ticker_val":0,"ticker_time":"1445717508"}{"ticker_val":0,"ticker_time":"1445717448"}{"ticker_val":0,"ticker_time":"1445717388"}{"ticker_val":0,"ticker_time":"1445717328"}{"ticker_val":0,"ticker_time":"1445717268"}{"ticker_val":0,"ticker_time":"1445717208"}{"ticker_val":0,"ticker_time":"1445717148"}{"ticker_val":0,"ticker_time":"1445717088"}{"ticker_val":0,"ticker_time":"1445717028"}{"ticker_val":0,"ticker_time":"1445716968"}{"ticker_val":0,"ticker_time":"1445716907"}{"ticker_val":0,"ticker_time":"1445716847"}{"ticker_val":0,"ticker_time":"1445716788"}{"ticker_val":0,"ticker_time":"1445716727"}{"ticker_val":0,"ticker_time":"1445716667"}{"ticker_val":0,"ticker_time":"1445716607"}{"ticker_val":0,"ticker_time":"1445716547"}{"ticker_val":0,"ticker_time":"1445716487"}{"ticker_val":0,"ticker_time":"1445716427"}{"ticker_val":0,"ticker_time":"1445716367"}{"ticker_val":0,"ticker_time":"1445716307"}{"ticker_val":0,"ticker_time":"1445716247"}{"ticker_val":0,"ticker_time":"1445716187"}{"ticker_val":0,"ticker_time":"1445716127"}{"ticker_val":0,"ticker_time":"1445716067"}{"ticker_val":0,"ticker_time":"1445716007"}{"ticker_val":0,"ticker_time":"1445715947"}{"ticker_val":0,"ticker_time":"1445715888"}{"ticker_val":0,"ticker_time":"1445715828"}{"ticker_val":0,"ticker_time":"1445715768"}{"ticker_val":0,"ticker_time":"1445715708"}{"ticker_val":0,"ticker_time":"1445715648"}{"ticker_val":0,"ticker_time":"1445715588"}{"ticker_val":0,"ticker_time":"1445715528"}{"ticker_val":0,"ticker_time":"1445715468"}{"ticker_val":0,"ticker_time":"1445715408"}{"ticker_val":0,"ticker_time":"1445715348"}{"ticker_val":0,"ticker_time":"1445715288"}{"ticker_val":0,"ticker_time":"1445715228"}{"ticker_val":0,"ticker_time":"1445715168"}{"ticker_val":0,"ticker_time":"1445715108"}{"ticker_val":0,"ticker_time":"1445715048"}{"ticker_val":0,"ticker_time":"1445714989"}{"ticker_val":0,"ticker_time":"1445714928"}{"ticker_val":0,"ticker_time":"1445714868"}{"ticker_val":0,"ticker_time":"1445714808"}{"ticker_val":0,"ticker_time":"1445714748"}{"ticker_val":0,"ticker_time":"1445714688"}{"ticker_val":0,"ticker_time":"1445714628"}{"ticker_val":0,"ticker_time":"1445714568"}{"ticker_val":0,"ticker_time":"1445714508"}{"ticker_val":0,"ticker_time":"1445714448"}{"ticker_val":0,"ticker_time":"1445714388"}{"ticker_val":0,"ticker_time":"1445714328"}{"ticker_val":0,"ticker_time":"1445714268"}{"ticker_val":0,"ticker_time":"1445714208"}{"ticker_val":0,"ticker_time":"1445714148"}{"ticker_val":0,"ticker_time":"1445714088"}{"ticker_val":0,"ticker_time":"1445714027"}{"ticker_val":0,"ticker_time":"1445713967"}{"ticker_val":0,"ticker_time":"1445713907"}{"ticker_val":0,"ticker_time":"1445713847"}{"ticker_val":0,"ticker_time":"1445713787"}{"ticker_val":0,"ticker_time":"1445713727"}{"ticker_val":0,"ticker_time":"1445713667"}{"ticker_val":0,"ticker_time":"1445713607"}{"ticker_val":0,"ticker_time":"1445713547"}{"ticker_val":0,"ticker_time":"1445713487"}{"ticker_val":0,"ticker_time":"1445713427"}{"ticker_val":0,"ticker_time":"1445713367"}{"ticker_val":0,"ticker_time":"1445713307"}{"ticker_val":0,"ticker_time":"1445713247"}{"ticker_val":0,"ticker_time":"1445713187"}{"ticker_val":0,"ticker_time":"1445713127"}{"ticker_val":0,"ticker_time":"1445713068"}{"ticker_val":0,"ticker_time":"1445713008"}{"ticker_val":0,"ticker_time":"1445712948"}{"ticker_val":0,"ticker_time":"1445712888"}{"ticker_val":0,"ticker_time":"1445712828"}{"ticker_val":0,"ticker_time":"1445712768"}{"ticker_val":0,"ticker_time":"1445712708"}{"ticker_val":0,"ticker_time":"1445712648"}{"ticker_val":0,"ticker_time":"1445712588"}{"ticker_val":0,"ticker_time":"1445712528"}{"ticker_val":0,"ticker_time":"1445712468"}{"ticker_val":0,"ticker_time":"1445712408"}{"ticker_val":0,"ticker_time":"1445712348"}{"ticker_val":0,"ticker_time":"1445712288"}{"ticker_val":0,"ticker_time":"1445712228"}{"ticker_val":0,"ticker_time":"1445712168"}{"ticker_val":0,"ticker_time":"1445712108"}{"ticker_val":0,"ticker_time":"1445712048"}{"ticker_val":0,"ticker_time":"1445711988"}{"ticker_val":0,"ticker_time":"1445711928"}{"ticker_val":0,"ticker_time":"1445711868"}{"ticker_val":0,"ticker_time":"1445711808"}{"ticker_val":0,"ticker_time":"1445711748"}{"ticker_val":0,"ticker_time":"1445711688"}{"ticker_val":0,"ticker_time":"1445711628"}{"ticker_val":0,"ticker_time":"1445711568"}{"ticker_val":0,"ticker_time":"1445711515"}{"ticker_val":0,"ticker_time":"1445711447"}{"ticker_val":0,"ticker_time":"1445711388"}{"ticker_val":0,"ticker_time":"1445711328"}{"ticker_val":0,"ticker_time":"1445711268"}{"ticker_val":0,"ticker_time":"1445711207"}{"ticker_val":0,"ticker_time":"1445711147"}{"ticker_val":0,"ticker_time":"1445711087"}{"ticker_val":0,"ticker_time":"1445711027"}{"ticker_val":0,"ticker_time":"1445710967"}{"ticker_val":0,"ticker_time":"1445710907"}{"ticker_val":0,"ticker_time":"1445710847"}{"ticker_val":0,"ticker_time":"1445710787"}{"ticker_val":0,"ticker_time":"1445710727"}{"ticker_val":0,"ticker_time":"1445710667"}{"ticker_val":0,"ticker_time":"1445710608"}{"ticker_val":0,"ticker_time":"1445710547"}{"ticker_val":0,"ticker_time":"1445710487"}{"ticker_val":0,"ticker_time":"1445710427"}{"ticker_val":0,"ticker_time":"1445710368"}{"ticker_val":0,"ticker_time":"1445710308"}{"ticker_val":0,"ticker_time":"1445710248"}{"ticker_val":0,"ticker_time":"1445710188"}{"ticker_val":0,"ticker_time":"1445710128"}{"ticker_val":0,"ticker_time":"1445710068"}{"ticker_val":0,"ticker_time":"1445710008"}{"ticker_val":0,"ticker_time":"1445709948"}{"ticker_val":0,"ticker_time":"1445709888"}{"ticker_val":0,"ticker_time":"1445709828"}{"ticker_val":0,"ticker_time":"1445709768"}{"ticker_val":0,"ticker_time":"1445709708"}{"ticker_val":0,"ticker_time":"1445709648"}{"ticker_val":0,"ticker_time":"1445709588"}{"ticker_val":0,"ticker_time":"1445709528"}{"ticker_val":0,"ticker_time":"1445709468"}{"ticker_val":0,"ticker_time":"1445709408"}{"ticker_val":0,"ticker_time":"1445709348"}{"ticker_val":0,"ticker_time":"1445709288"}{"ticker_val":0,"ticker_time":"1445709228"}{"ticker_val":0,"ticker_time":"1445709168"}{"ticker_val":0,"ticker_time":"1445709108"}{"ticker_val":0,"ticker_time":"1445709048"}{"ticker_val":0,"ticker_time":"1445708988"}{"ticker_val":0,"ticker_time":"1445708928"}{"ticker_val":0,"ticker_time":"1445708868"}{"ticker_val":0,"ticker_time":"1445708808"}{"ticker_val":0,"ticker_time":"1445708747"}{"ticker_val":0,"ticker_time":"1445708688"}{"ticker_val":0,"ticker_time":"1445708628"}{"ticker_val":0,"ticker_time":"1445708568"}{"ticker_val":0,"ticker_time":"1445708508"}{"ticker_val":0,"ticker_time":"1445708448"}{"ticker_val":0,"ticker_time":"1445708388"}{"ticker_val":0,"ticker_time":"1445708328"}{"ticker_val":0,"ticker_time":"1445708268"}{"ticker_val":0,"ticker_time":"1445708208"}{"ticker_val":0,"ticker_time":"1445708147"}{"ticker_val":0,"ticker_time":"1445708087"}{"ticker_val":0,"ticker_time":"1445708027"}{"ticker_val":0,"ticker_time":"1445707967"}{"ticker_val":0,"ticker_time":"1445707908"}{"ticker_val":0,"ticker_time":"1445707849"}{"ticker_val":0,"ticker_time":"1445707788"}{"ticker_val":0,"ticker_time":"1445707728"}{"ticker_val":0,"ticker_time":"1445707668"}{"ticker_val":0,"ticker_time":"1445707608"}{"ticker_val":0,"ticker_time":"1445707548"}{"ticker_val":0,"ticker_time":"1445707488"}{"ticker_val":0,"ticker_time":"1445707428"}{"ticker_val":0,"ticker_time":"1445707368"}{"ticker_val":0,"ticker_time":"1445707308"}{"ticker_val":0,"ticker_time":"1445707248"}{"ticker_val":0,"ticker_time":"1445707188"}{"ticker_val":0,"ticker_time":"1445707128"}{"ticker_val":0,"ticker_time":"1445707068"}{"ticker_val":0,"ticker_time":"1445707008"}{"ticker_val":0,"ticker_time":"1445706948"}{"ticker_val":0,"ticker_time":"1445706888"}{"ticker_val":0,"ticker_time":"1445706828"}{"ticker_val":0,"ticker_time":"1445706768"}{"ticker_val":0,"ticker_time":"1445706708"}{"ticker_val":0,"ticker_time":"1445706648"}{"ticker_val":0,"ticker_time":"1445706588"}{"ticker_val":0,"ticker_time":"1445706528"}{"ticker_val":0,"ticker_time":"1445706468"}{"ticker_val":0,"ticker_time":"1445706408"}{"ticker_val":0,"ticker_time":"1445706348"}{"ticker_val":0,"ticker_time":"1445706287"}{"ticker_val":0,"ticker_time":"1445706228"}{"ticker_val":0,"ticker_time":"1445706168"}{"ticker_val":0,"ticker_time":"1445706107"}{"ticker_val":0,"ticker_time":"1445706047"}{"ticker_val":0,"ticker_time":"1445705988"}{"ticker_val":0,"ticker_time":"1445705927"}{"ticker_val":0,"ticker_time":"1445705867"}{"ticker_val":0,"ticker_time":"1445705807"}{"ticker_val":0,"ticker_time":"1445705747"}{"ticker_val":0,"ticker_time":"1445705687"}{"ticker_val":0,"ticker_time":"1445705627"}{"ticker_val":0,"ticker_time":"1445705567"}{"ticker_val":0,"ticker_time":"1445705507"}{"ticker_val":0,"ticker_time":"1445705447"}{"ticker_val":0,"ticker_time":"1445705387"}{"ticker_val":0,"ticker_time":"1445705327"}{"ticker_val":0,"ticker_time":"1445705267"}{"ticker_val":0,"ticker_time":"1445705208"}{"ticker_val":0,"ticker_time":"1445705148"}{"ticker_val":0,"ticker_time":"1445705088"}{"ticker_val":0,"ticker_time":"1445705028"}{"ticker_val":0,"ticker_time":"1445704968"}{"ticker_val":0,"ticker_time":"1445704908"}{"ticker_val":0,"ticker_time":"1445704848"}{"ticker_val":0,"ticker_time":"1445704788"}{"ticker_val":0,"ticker_time":"1445704728"}{"ticker_val":0,"ticker_time":"1445704668"}{"ticker_val":0,"ticker_time":"1445704608"}{"ticker_val":0,"ticker_time":"1445704548"}{"ticker_val":0,"ticker_time":"1445704488"}{"ticker_val":0,"ticker_time":"1445704428"}{"ticker_val":0,"ticker_time":"1445704368"}{"ticker_val":0,"ticker_time":"1445704308"}{"ticker_val":0,"ticker_time":"1445704248"}{"ticker_val":0,"ticker_time":"1445704188"}{"ticker_val":0,"ticker_time":"1445704128"}{"ticker_val":0,"ticker_time":"1445704068"}{"ticker_val":0,"ticker_time":"1445704008"}{"ticker_val":0,"ticker_time":"1445703948"}{"ticker_val":0,"ticker_time":"1445703888"}{"ticker_val":0,"ticker_time":"1445703828"}{"ticker_val":0,"ticker_time":"1445703768"}{"ticker_val":0,"ticker_time":"1445703707"}{"ticker_val":0,"ticker_time":"1445703647"}{"ticker_val":0,"ticker_time":"1445703587"}{"ticker_val":0,"ticker_time":"1445703527"}{"ticker_val":0,"ticker_time":"1445703467"}{"ticker_val":0,"ticker_time":"1445703407"}{"ticker_val":0,"ticker_time":"1445703347"}{"ticker_val":0,"ticker_time":"1445703287"}{"ticker_val":0,"ticker_time":"1445703227"}{"ticker_val":0,"ticker_time":"1445703167"}{"ticker_val":0,"ticker_time":"1445703107"}{"ticker_val":0,"ticker_time":"1445703047"}{"ticker_val":0,"ticker_time":"1445702987"}{"ticker_val":0,"ticker_time":"1445702927"}{"ticker_val":0,"ticker_time":"1445702867"}{"ticker_val":0,"ticker_time":"1445702807"}{"ticker_val":0,"ticker_time":"1445702747"}{"ticker_val":0,"ticker_time":"1445702687"}{"ticker_val":0,"ticker_time":"1445702627"}{"ticker_val":0,"ticker_time":"1445702568"}{"ticker_val":0,"ticker_time":"1445702508"}{"ticker_val":0,"ticker_time":"1445702448"}{"ticker_val":0,"ticker_time":"1445702388"}{"ticker_val":0,"ticker_time":"1445702328"}{"ticker_val":0,"ticker_time":"1445702268"}{"ticker_val":0,"ticker_time":"1445702208"}{"ticker_val":0,"ticker_time":"1445702148"}{"ticker_val":0,"ticker_time":"1445702088"}{"ticker_val":0,"ticker_time":"1445702028"}{"ticker_val":0,"ticker_time":"1445701968"}{"ticker_val":0,"ticker_time":"1445701908"}{"ticker_val":0,"ticker_time":"1445701848"}{"ticker_val":0,"ticker_time":"1445701788"}{"ticker_val":0,"ticker_time":"1445701728"}{"ticker_val":0,"ticker_time":"1445701668"}{"ticker_val":0,"ticker_time":"1445701608"}{"ticker_val":0,"ticker_time":"1445701548"}{"ticker_val":0,"ticker_time":"1445701488"}{"ticker_val":0,"ticker_time":"1445701428"}{"ticker_val":0,"ticker_time":"1445701368"}{"ticker_val":0,"ticker_time":"1445701308"}{"ticker_val":0,"ticker_time":"1445701248"}{"ticker_val":0,"ticker_time":"1445701188"}{"ticker_val":0,"ticker_time":"1445701128"}{"ticker_val":0,"ticker_time":"1445701068"}{"ticker_val":0,"ticker_time":"1445701008"}{"ticker_val":0,"ticker_time":"1445700947"}{"ticker_val":0,"ticker_time":"1445700888"}{"ticker_val":0,"ticker_time":"1445700828"}{"ticker_val":0,"ticker_time":"1445700767"}{"ticker_val":0,"ticker_time":"1445700707"}{"ticker_val":0,"ticker_time":"1445700647"}{"ticker_val":0,"ticker_time":"1445700587"}{"ticker_val":0,"ticker_time":"1445700527"}{"ticker_val":0,"ticker_time":"1445700467"}{"ticker_val":0,"ticker_time":"1445700407"}{"ticker_val":0,"ticker_time":"1445700347"}{"ticker_val":0,"ticker_time":"1445700287"}{"ticker_val":0,"ticker_time":"1445700227"}{"ticker_val":0,"ticker_time":"1445700167"}{"ticker_val":0,"ticker_time":"1445700107"}{"ticker_val":0,"ticker_time":"1445700047"}{"ticker_val":0,"ticker_time":"1445699987"}{"ticker_val":0,"ticker_time":"1445699927"}{"ticker_val":0,"ticker_time":"1445699867"}{"ticker_val":0,"ticker_time":"1445699808"}{"ticker_val":0,"ticker_time":"1445699748"}{"ticker_val":0,"ticker_time":"1445699688"}{"ticker_val":0,"ticker_time":"1445699628"}{"ticker_val":0,"ticker_time":"1445699568"}{"ticker_val":0,"ticker_time":"1445699508"}{"ticker_val":0,"ticker_time":"1445699448"}{"ticker_val":0,"ticker_time":"1445699388"}{"ticker_val":0,"ticker_time":"1445699328"}{"ticker_val":0,"ticker_time":"1445699268"}{"ticker_val":0,"ticker_time":"1445699208"}{"ticker_val":0,"ticker_time":"1445699148"}{"ticker_val":0,"ticker_time":"1445699088"}{"ticker_val":0,"ticker_time":"1445699028"}{"ticker_val":0,"ticker_time":"1445698968"}{"ticker_val":0,"ticker_time":"1445698908"}{"ticker_val":0,"ticker_time":"1445698848"}{"ticker_val":0,"ticker_time":"1445698788"}{"ticker_val":0,"ticker_time":"1445698728"}{"ticker_val":0,"ticker_time":"1445698668"}{"ticker_val":0,"ticker_time":"1445698608"}{"ticker_val":0,"ticker_time":"1445698548"}{"ticker_val":0,"ticker_time":"1445698488"}{"ticker_val":0,"ticker_time":"1445698428"}{"ticker_val":0,"ticker_time":"1445698368"}{"ticker_val":0,"ticker_time":"1445698308"}{"ticker_val":0,"ticker_time":"1445698248"}{"ticker_val":0,"ticker_time":"1445698187"}{"ticker_val":0,"ticker_time":"1445698127"}{"ticker_val":0,"ticker_time":"1445698067"}{"ticker_val":0,"ticker_time":"1445698007"}{"ticker_val":0,"ticker_time":"1445697947"}{"ticker_val":0,"ticker_time":"1445697888"}{"ticker_val":0,"ticker_time":"1445697828"}{"ticker_val":0,"ticker_time":"1445697767"}{"ticker_val":0,"ticker_time":"1445697707"}{"ticker_val":0,"ticker_time":"1445697647"}{"ticker_val":0,"ticker_time":"1445697587"}{"ticker_val":0,"ticker_time":"1445697527"}{"ticker_val":0,"ticker_time":"1445697467"}{"ticker_val":0,"ticker_time":"1445697407"}{"ticker_val":0,"ticker_time":"1445697347"}{"ticker_val":0,"ticker_time":"1445697287"}{"ticker_val":0,"ticker_time":"1445697227"}{"ticker_val":0,"ticker_time":"1445697167"}{"ticker_val":0,"ticker_time":"1445697107"}{"ticker_val":0,"ticker_time":"1445697047"}{"ticker_val":0,"ticker_time":"1445696988"}{"ticker_val":0,"ticker_time":"1445696928"}{"ticker_val":0,"ticker_time":"1445696868"}{"ticker_val":0,"ticker_time":"1445696808"}{"ticker_val":0,"ticker_time":"1445696748"}{"ticker_val":0,"ticker_time":"1445696688"}{"ticker_val":0,"ticker_time":"1445696628"}{"ticker_val":0,"ticker_time":"1445696568"}{"ticker_val":0,"ticker_time":"1445696508"}{"ticker_val":0,"ticker_time":"1445696448"}{"ticker_val":0,"ticker_time":"1445696388"}{"ticker_val":0,"ticker_time":"1445696328"}{"ticker_val":0,"ticker_time":"1445696268"}{"ticker_val":0,"ticker_time":"1445696208"}{"ticker_val":0,"ticker_time":"1445696148"}{"ticker_val":0,"ticker_time":"1445696088"}{"ticker_val":0,"ticker_time":"1445696028"}{"ticker_val":0,"ticker_time":"1445695968"}{"ticker_val":0,"ticker_time":"1445695908"}{"ticker_val":0,"ticker_time":"1445695848"}{"ticker_val":0,"ticker_time":"1445695788"}{"ticker_val":0,"ticker_time":"1445695728"}{"ticker_val":0,"ticker_time":"1445695668"}{"ticker_val":0,"ticker_time":"1445695608"}{"ticker_val":0,"ticker_time":"1445695548"}{"ticker_val":0,"ticker_time":"1445695488"}{"ticker_val":0,"ticker_time":"1445695428"}{"ticker_val":0,"ticker_time":"1445695368"}{"ticker_val":0,"ticker_time":"1445695308"}{"ticker_val":0,"ticker_time":"1445695248"}{"ticker_val":0,"ticker_time":"1445695188"}{"ticker_val":0,"ticker_time":"1445695127"}{"ticker_val":0,"ticker_time":"1445695067"}{"ticker_val":0,"ticker_time":"1445695007"}{"ticker_val":0,"ticker_time":"1445694947"}{"ticker_val":0,"ticker_time":"1445694887"}{"ticker_val":0,"ticker_time":"1445694827"}{"ticker_val":0,"ticker_time":"1445694767"}{"ticker_val":0,"ticker_time":"1445694707"}{"ticker_val":0,"ticker_time":"1445694647"}{"ticker_val":0,"ticker_time":"1445694587"}{"ticker_val":0,"ticker_time":"1445694527"}{"ticker_val":0,"ticker_time":"1445694467"}{"ticker_val":0,"ticker_time":"1445694407"}{"ticker_val":0,"ticker_time":"1445694347"}{"ticker_val":0,"ticker_time":"1445694287"}{"ticker_val":0,"ticker_time":"1445694228"}{"ticker_val":0,"ticker_time":"1445694168"}{"ticker_val":0,"ticker_time":"1445694108"}{"ticker_val":0,"ticker_time":"1445694048"}{"ticker_val":0,"ticker_time":"1445693988"}{"ticker_val":0,"ticker_time":"1445693928"}{"ticker_val":0,"ticker_time":"1445693868"}{"ticker_val":0,"ticker_time":"1445693808"}{"ticker_val":0,"ticker_time":"1445693748"}{"ticker_val":0,"ticker_time":"1445693688"}{"ticker_val":0,"ticker_time":"1445693628"}{"ticker_val":0,"ticker_time":"1445693568"}{"ticker_val":0,"ticker_time":"1445693508"}{"ticker_val":0,"ticker_time":"1445693448"}{"ticker_val":0,"ticker_time":"1445693388"}{"ticker_val":0,"ticker_time":"1445693328"}{"ticker_val":0,"ticker_time":"1445693268"}{"ticker_val":0,"ticker_time":"1445693208"}{"ticker_val":0,"ticker_time":"1445693148"}{"ticker_val":0,"ticker_time":"1445693088"}{"ticker_val":0,"ticker_time":"1445693028"}{"ticker_val":0,"ticker_time":"1445692968"}{"ticker_val":0,"ticker_time":"1445692908"}{"ticker_val":0,"ticker_time":"1445692848"}{"ticker_val":0,"ticker_time":"1445692788"}{"ticker_val":0,"ticker_time":"1445692728"}{"ticker_val":0,"ticker_time":"1445692668"}{"ticker_val":0,"ticker_time":"1445692608"}{"ticker_val":0,"ticker_time":"1445692548"}{"ticker_val":0,"ticker_time":"1445692488"}{"ticker_val":0,"ticker_time":"1445692428"}{"ticker_val":0,"ticker_time":"1445692367"}{"ticker_val":0,"ticker_time":"1445692307"}{"ticker_val":0,"ticker_time":"1445692247"}{"ticker_val":0,"ticker_time":"1445692187"}{"ticker_val":0,"ticker_time":"1445692127"}{"ticker_val":0,"ticker_time":"1445692067"}{"ticker_val":0,"ticker_time":"1445692007"}{"ticker_val":0,"ticker_time":"1445691947"}{"ticker_val":0,"ticker_time":"1445691887"}{"ticker_val":0,"ticker_time":"1445691827"}{"ticker_val":0,"ticker_time":"1445691767"}{"ticker_val":0,"ticker_time":"1445691707"}{"ticker_val":0,"ticker_time":"1445691647"}{"ticker_val":0,"ticker_time":"1445691587"}{"ticker_val":0,"ticker_time":"1445691527"}{"ticker_val":0,"ticker_time":"1445691467"}{"ticker_val":0,"ticker_time":"1445691408"}{"ticker_val":0,"ticker_time":"1445691348"}{"ticker_val":0,"ticker_time":"1445691288"}{"ticker_val":0,"ticker_time":"1445691228"}{"ticker_val":0,"ticker_time":"1445691168"}{"ticker_val":0,"ticker_time":"1445691108"}{"ticker_val":0,"ticker_time":"1445691048"}{"ticker_val":0,"ticker_time":"1445690988"}{"ticker_val":0,"ticker_time":"1445690928"}{"ticker_val":0,"ticker_time":"1445690868"}{"ticker_val":0,"ticker_time":"1445690808"}{"ticker_val":0,"ticker_time":"1445690748"}{"ticker_val":0,"ticker_time":"1445690688"}{"ticker_val":0,"ticker_time":"1445690628"}{"ticker_val":0,"ticker_time":"1445690568"}{"ticker_val":0,"ticker_time":"1445690508"}{"ticker_val":0,"ticker_time":"1445690448"}{"ticker_val":0,"ticker_time":"1445690388"}{"ticker_val":0,"ticker_time":"1445690328"}{"ticker_val":0,"ticker_time":"1445690268"}{"ticker_val":0,"ticker_time":"1445690208"}{"ticker_val":0,"ticker_time":"1445690148"}{"ticker_val":0,"ticker_time":"1445690088"}{"ticker_val":0,"ticker_time":"1445690028"}{"ticker_val":0,"ticker_time":"1445689968"}{"ticker_val":0,"ticker_time":"1445689908"}{"ticker_val":0,"ticker_time":"1445689848"}{"ticker_val":0,"ticker_time":"1445689789"}{"ticker_val":0,"ticker_time":"1445689727"}{"ticker_val":0,"ticker_time":"1445689667"}{"ticker_val":0,"ticker_time":"1445689608"}{"ticker_val":0,"ticker_time":"1445689548"}{"ticker_val":0,"ticker_time":"1445689488"}{"ticker_val":0,"ticker_time":"1445689428"}{"ticker_val":0,"ticker_time":"1445689368"}{"ticker_val":0,"ticker_time":"1445689308"}{"ticker_val":0,"ticker_time":"1445689247"}{"ticker_val":0,"ticker_time":"1445689187"}{"ticker_val":0,"ticker_time":"1445689127"}{"ticker_val":0,"ticker_time":"1445689067"}{"ticker_val":0,"ticker_time":"1445689007"}{"ticker_val":0,"ticker_time":"1445688947"}{"ticker_val":0,"ticker_time":"1445688888"}{"ticker_val":0,"ticker_time":"1445688827"}{"ticker_val":0,"ticker_time":"1445688767"}{"ticker_val":0,"ticker_time":"1445688707"}{"ticker_val":0,"ticker_time":"1445688648"}{"ticker_val":0,"ticker_time":"1445688588"}{"ticker_val":0,"ticker_time":"1445688528"}{"ticker_val":0,"ticker_time":"1445688468"}{"ticker_val":0,"ticker_time":"1445688408"}{"ticker_val":0,"ticker_time":"1445688348"}{"ticker_val":0,"ticker_time":"1445688288"}{"ticker_val":0,"ticker_time":"1445688228"}{"ticker_val":0,"ticker_time":"1445688168"}{"ticker_val":0,"ticker_time":"1445688108"}{"ticker_val":0,"ticker_time":"1445688048"}{"ticker_val":0,"ticker_time":"1445687989"}{"ticker_val":0,"ticker_time":"1445687928"}{"ticker_val":0,"ticker_time":"1445687868"}{"ticker_val":0,"ticker_time":"1445687808"}{"ticker_val":0,"ticker_time":"1445687748"}{"ticker_val":0,"ticker_time":"1445687688"}{"ticker_val":0,"ticker_time":"1445687628"}{"ticker_val":0,"ticker_time":"1445687568"}{"ticker_val":0,"ticker_time":"1445687508"}{"ticker_val":0,"ticker_time":"1445687448"}{"ticker_val":0,"ticker_time":"1445687388"}{"ticker_val":0,"ticker_time":"1445687328"}{"ticker_val":0,"ticker_time":"1445687268"}{"ticker_val":0,"ticker_time":"1445687208"}{"ticker_val":0,"ticker_time":"1445687148"}{"ticker_val":0,"ticker_time":"1445687088"}{"ticker_val":0,"ticker_time":"1445687027"}{"ticker_val":0,"ticker_time":"1445686967"}{"ticker_val":0,"ticker_time":"1445686907"}{"ticker_val":0,"ticker_time":"1445686847"}{"ticker_val":0,"ticker_time":"1445686787"}{"ticker_val":0,"ticker_time":"1445686728"}{"ticker_val":0,"ticker_time":"1445686667"}{"ticker_val":0,"ticker_time":"1445686607"}{"ticker_val":0,"ticker_time":"1445686547"}{"ticker_val":0,"ticker_time":"1445686487"}{"ticker_val":0,"ticker_time":"1445686427"}{"ticker_val":0,"ticker_time":"1445686367"}{"ticker_val":0,"ticker_time":"1445686307"}{"ticker_val":0,"ticker_time":"1445686247"}{"ticker_val":0,"ticker_time":"1445686187"}{"ticker_val":0,"ticker_time":"1445686127"}{"ticker_val":0,"ticker_time":"1445686067"}{"ticker_val":0,"ticker_time":"1445686007"}{"ticker_val":0,"ticker_time":"1445685947"}{"ticker_val":0,"ticker_time":"1445685887"}{"ticker_val":0,"ticker_time":"1445685828"}{"ticker_val":0,"ticker_time":"1445685768"}{"ticker_val":0,"ticker_time":"1445685708"}{"ticker_val":0,"ticker_time":"1445685648"}{"ticker_val":0,"ticker_time":"1445685588"}{"ticker_val":0,"ticker_time":"1445685528"}{"ticker_val":0,"ticker_time":"1445685468"}{"ticker_val":0,"ticker_time":"1445685408"}{"ticker_val":0,"ticker_time":"1445685348"}{"ticker_val":0,"ticker_time":"1445685288"}{"ticker_val":0,"ticker_time":"1445685228"}{"ticker_val":0,"ticker_time":"1445685168"}{"ticker_val":0,"ticker_time":"1445685108"}{"ticker_val":0,"ticker_time":"1445685048"}{"ticker_val":0,"ticker_time":"1445684988"}{"ticker_val":0,"ticker_time":"1445684928"}{"ticker_val":0,"ticker_time":"1445684868"}{"ticker_val":0,"ticker_time":"1445684808"}{"ticker_val":0,"ticker_time":"1445684748"}{"ticker_val":0,"ticker_time":"1445684688"}{"ticker_val":0,"ticker_time":"1445684628"}{"ticker_val":0,"ticker_time":"1445684568"}{"ticker_val":0,"ticker_time":"1445684508"}{"ticker_val":0,"ticker_time":"1445684448"}{"ticker_val":0,"ticker_time":"1445684388"}{"ticker_val":0,"ticker_time":"1445684328"}{"ticker_val":0,"ticker_time":"1445684268"}{"ticker_val":0,"ticker_time":"1445684208"}{"ticker_val":0,"ticker_time":"1445684148"}{"ticker_val":0,"ticker_time":"1445684087"}{"ticker_val":0,"ticker_time":"1445684028"}{"ticker_val":0,"ticker_time":"1445683967"}{"ticker_val":0,"ticker_time":"1445683907"}{"ticker_val":0,"ticker_time":"1445683847"}{"ticker_val":0,"ticker_time":"1445683787"}{"ticker_val":0,"ticker_time":"1445683727"}{"ticker_val":0,"ticker_time":"1445683667"}{"ticker_val":0,"ticker_time":"1445683607"}{"ticker_val":0,"ticker_time":"1445683547"}{"ticker_val":0,"ticker_time":"1445683487"}{"ticker_val":0,"ticker_time":"1445683427"}{"ticker_val":0,"ticker_time":"1445683367"}{"ticker_val":0,"ticker_time":"1445683307"}{"ticker_val":0,"ticker_time":"1445683247"}{"ticker_val":0,"ticker_time":"1445683187"}{"ticker_val":0,"ticker_time":"1445683127"}{"ticker_val":0,"ticker_time":"1445683067"}{"ticker_val":0,"ticker_time":"1445683007"}{"ticker_val":0,"ticker_time":"1445682948"}{"ticker_val":0,"ticker_time":"1445682888"}{"ticker_val":0,"ticker_time":"1445682828"}{"ticker_val":0,"ticker_time":"1445682768"}{"ticker_val":0,"ticker_time":"1445682708"}{"ticker_val":0,"ticker_time":"1445682648"}{"ticker_val":0,"ticker_time":"1445682588"}{"ticker_val":0,"ticker_time":"1445682528"}{"ticker_val":0,"ticker_time":"1445682468"}{"ticker_val":0,"ticker_time":"1445682408"}{"ticker_val":0,"ticker_time":"1445682348"}{"ticker_val":0,"ticker_time":"1445682288"}{"ticker_val":0,"ticker_time":"1445682228"}{"ticker_val":0,"ticker_time":"1445682168"}{"ticker_val":0,"ticker_time":"1445682108"}{"ticker_val":0,"ticker_time":"1445682048"}{"ticker_val":0,"ticker_time":"1445681988"}{"ticker_val":0,"ticker_time":"1445681928"}{"ticker_val":0,"ticker_time":"1445681868"}{"ticker_val":0,"ticker_time":"1445681808"}{"ticker_val":0,"ticker_time":"1445681748"}{"ticker_val":0,"ticker_time":"1445681688"}{"ticker_val":0,"ticker_time":"1445681628"}{"ticker_val":0,"ticker_time":"1445681568"}{"ticker_val":0,"ticker_time":"1445681508"}{"ticker_val":0,"ticker_time":"1445681448"}{"ticker_val":0,"ticker_time":"1445681388"}{"ticker_val":0,"ticker_time":"1445681328"}{"ticker_val":0,"ticker_time":"1445681268"}{"ticker_val":0,"ticker_time":"1445681208"}{"ticker_val":0,"ticker_time":"1445681147"}{"ticker_val":0,"ticker_time":"1445681087"}{"ticker_val":0,"ticker_time":"1445681027"}{"ticker_val":0,"ticker_time":"1445680967"}{"ticker_val":0,"ticker_time":"1445680907"}{"ticker_val":0,"ticker_time":"1445680847"}{"ticker_val":0,"ticker_time":"1445680788"}{"ticker_val":0,"ticker_time":"1445680727"}{"ticker_val":0,"ticker_time":"1445680667"}{"ticker_val":0,"ticker_time":"1445680607"}{"ticker_val":0,"ticker_time":"1445680547"}{"ticker_val":0,"ticker_time":"1445680487"}{"ticker_val":0,"ticker_time":"1445680427"}{"ticker_val":0,"ticker_time":"1445680367"}{"ticker_val":0,"ticker_time":"1445680307"}{"ticker_val":0,"ticker_time":"1445680247"}{"ticker_val":0,"ticker_time":"1445680188"}{"ticker_val":0,"ticker_time":"1445680128"}{"ticker_val":0,"ticker_time":"1445680068"}{"ticker_val":0,"ticker_time":"1445680008"}{"ticker_val":0,"ticker_time":"1445679948"}{"ticker_val":0,"ticker_time":"1445679888"}{"ticker_val":0,"ticker_time":"1445679828"}{"ticker_val":0,"ticker_time":"1445679768"}{"ticker_val":0,"ticker_time":"1445679708"}{"ticker_val":0,"ticker_time":"1445679648"}{"ticker_val":0,"ticker_time":"1445679588"}{"ticker_val":0,"ticker_time":"1445679528"}{"ticker_val":0,"ticker_time":"1445679468"}{"ticker_val":0,"ticker_time":"1445679408"}{"ticker_val":0,"ticker_time":"1445679348"}{"ticker_val":0,"ticker_time":"1445679288"}{"ticker_val":0,"ticker_time":"1445679228"}{"ticker_val":0,"ticker_time":"1445679168"}{"ticker_val":0,"ticker_time":"1445679108"}{"ticker_val":0,"ticker_time":"1445679048"}{"ticker_val":0,"ticker_time":"1445678988"}{"ticker_val":0,"ticker_time":"1445678928"}{"ticker_val":0,"ticker_time":"1445678868"}{"ticker_val":0,"ticker_time":"1445678808"}{"ticker_val":0,"ticker_time":"1445678748"}{"ticker_val":0,"ticker_time":"1445678688"}{"ticker_val":0,"ticker_time":"1445678628"}{"ticker_val":0,"ticker_time":"1445678568"}{"ticker_val":0,"ticker_time":"1445678507"}{"ticker_val":0,"ticker_time":"1445678447"}{"ticker_val":0,"ticker_time":"1445678387"}{"ticker_val":0,"ticker_time":"1445678327"}{"ticker_val":0,"ticker_time":"1445678267"}{"ticker_val":0,"ticker_time":"1445678207"}{"ticker_val":0,"ticker_time":"1445678147"}{"ticker_val":0,"ticker_time":"1445678088"}{"ticker_val":0,"ticker_time":"1445678027"}{"ticker_val":0,"ticker_time":"1445677967"}{"ticker_val":0,"ticker_time":"1445677907"}{"ticker_val":0,"ticker_time":"1445677847"}{"ticker_val":0,"ticker_time":"1445677787"}{"ticker_val":0,"ticker_time":"1445677727"}{"ticker_val":0,"ticker_time":"1445677667"}{"ticker_val":0,"ticker_time":"1445677607"}{"ticker_val":0,"ticker_time":"1445677547"}{"ticker_val":0,"ticker_time":"1445677487"}{"ticker_val":0,"ticker_time":"1445677427"}{"ticker_val":0,"ticker_time":"1445677368"}{"ticker_val":0,"ticker_time":"1445677308"}{"ticker_val":0,"ticker_time":"1445677248"}{"ticker_val":0,"ticker_time":"1445677188"}{"ticker_val":0,"ticker_time":"1445677128"}{"ticker_val":0,"ticker_time":"1445677068"}{"ticker_val":0,"ticker_time":"1445677008"}{"ticker_val":0,"ticker_time":"1445676948"}{"ticker_val":0,"ticker_time":"1445676888"}{"ticker_val":0,"ticker_time":"1445676828"}{"ticker_val":0,"ticker_time":"1445676768"}{"ticker_val":0,"ticker_time":"1445676708"}{"ticker_val":0,"ticker_time":"1445676648"}{"ticker_val":0,"ticker_time":"1445676588"}{"ticker_val":0,"ticker_time":"1445676528"}{"ticker_val":0,"ticker_time":"1445676468"}{"ticker_val":0,"ticker_time":"1445676408"}{"ticker_val":0,"ticker_time":"1445676348"}{"ticker_val":0,"ticker_time":"1445676288"}{"ticker_val":0,"ticker_time":"1445676228"}{"ticker_val":0,"ticker_time":"1445676168"}{"ticker_val":0,"ticker_time":"1445676108"}{"ticker_val":0,"ticker_time":"1445676048"}{"ticker_val":0,"ticker_time":"1445675989"}{"ticker_val":0,"ticker_time":"1445675928"}{"ticker_val":0,"ticker_time":"1445675868"}{"ticker_val":0,"ticker_time":"1445675808"}{"ticker_val":0,"ticker_time":"1445675748"}{"ticker_val":0,"ticker_time":"1445675687"}{"ticker_val":0,"ticker_time":"1445675627"}{"ticker_val":0,"ticker_time":"1445675567"}{"ticker_val":0,"ticker_time":"1445675507"}{"ticker_val":0,"ticker_time":"1445675447"}{"ticker_val":0,"ticker_time":"1445675388"}{"ticker_val":0,"ticker_time":"1445675327"}{"ticker_val":0,"ticker_time":"1445675267"}{"ticker_val":0,"ticker_time":"1445675207"}{"ticker_val":0,"ticker_time":"1445675147"}{"ticker_val":0,"ticker_time":"1445675087"}{"ticker_val":0,"ticker_time":"1445675027"}{"ticker_val":0,"ticker_time":"1445674968"}{"ticker_val":0,"ticker_time":"1445674907"}{"ticker_val":0,"ticker_time":"1445674847"}{"ticker_val":0,"ticker_time":"1445674787"}{"ticker_val":0,"ticker_time":"1445674727"}{"ticker_val":0,"ticker_time":"1445674667"}{"ticker_val":0,"ticker_time":"1445674608"}{"ticker_val":0,"ticker_time":"1445674548"}{"ticker_val":0,"ticker_time":"1445674488"}{"ticker_val":0,"ticker_time":"1445674428"}{"ticker_val":0,"ticker_time":"1445674368"}{"ticker_val":0,"ticker_time":"1445674308"}{"ticker_val":0,"ticker_time":"1445674248"}{"ticker_val":0,"ticker_time":"1445674188"}{"ticker_val":0,"ticker_time":"1445674128"}{"ticker_val":0,"ticker_time":"1445674068"}{"ticker_val":0,"ticker_time":"1445674008"}{"ticker_val":0,"ticker_time":"1445673948"}{"ticker_val":0,"ticker_time":"1445673888"}{"ticker_val":0,"ticker_time":"1445673828"}{"ticker_val":0,"ticker_time":"1445673768"}{"ticker_val":0,"ticker_time":"1445673708"}{"ticker_val":0,"ticker_time":"1445673648"}{"ticker_val":0,"ticker_time":"1445673588"}{"ticker_val":0,"ticker_time":"1445673528"}{"ticker_val":0,"ticker_time":"1445673468"}{"ticker_val":0,"ticker_time":"1445673408"}{"ticker_val":0,"ticker_time":"1445673348"}{"ticker_val":0,"ticker_time":"1445673288"}{"ticker_val":0,"ticker_time":"1445673228"}{"ticker_val":0,"ticker_time":"1445673168"}{"ticker_val":0,"ticker_time":"1445673108"}{"ticker_val":0,"ticker_time":"1445673048"}{"ticker_val":0,"ticker_time":"1445672988"}{"ticker_val":0,"ticker_time":"1445672928"}{"ticker_val":0,"ticker_time":"1445672867"}{"ticker_val":0,"ticker_time":"1445672807"}{"ticker_val":0,"ticker_time":"1445672747"}{"ticker_val":0,"ticker_time":"1445672688"}{"ticker_val":0,"ticker_time":"1445672627"}{"ticker_val":0,"ticker_time":"1445672567"}{"ticker_val":0,"ticker_time":"1445672508"}{"ticker_val":0,"ticker_time":"1445672447"}{"ticker_val":0,"ticker_time":"1445672387"}{"ticker_val":0,"ticker_time":"1445672327"}{"ticker_val":0,"ticker_time":"1445672267"}{"ticker_val":0,"ticker_time":"1445672207"}{"ticker_val":0,"ticker_time":"1445672147"}{"ticker_val":0,"ticker_time":"1445672087"}{"ticker_val":0,"ticker_time":"1445672027"}{"ticker_val":0,"ticker_time":"1445671967"}{"ticker_val":0,"ticker_time":"1445671907"}{"ticker_val":0,"ticker_time":"1445671847"}{"ticker_val":0,"ticker_time":"1445671788"}{"ticker_val":0,"ticker_time":"1445671728"}{"ticker_val":0,"ticker_time":"1445671668"}{"ticker_val":0,"ticker_time":"1445671608"}{"ticker_val":0,"ticker_time":"1445671548"}{"ticker_val":0,"ticker_time":"1445671488"}{"ticker_val":0,"ticker_time":"1445671428"}{"ticker_val":0,"ticker_time":"1445671368"}{"ticker_val":0,"ticker_time":"1445671308"}{"ticker_val":0,"ticker_time":"1445671248"}{"ticker_val":0,"ticker_time":"1445671188"}{"ticker_val":0,"ticker_time":"1445671128"}{"ticker_val":0,"ticker_time":"1445671068"}{"ticker_val":0,"ticker_time":"1445671008"}{"ticker_val":0,"ticker_time":"1445670948"}{"ticker_val":0,"ticker_time":"1445670888"}{"ticker_val":0,"ticker_time":"1445670828"}{"ticker_val":0,"ticker_time":"1445670768"}{"ticker_val":0,"ticker_time":"1445670708"}{"ticker_val":0,"ticker_time":"1445670648"}{"ticker_val":0,"ticker_time":"1445670588"}{"ticker_val":0,"ticker_time":"1445670528"}{"ticker_val":0,"ticker_time":"1445670468"}{"ticker_val":0,"ticker_time":"1445670408"}{"ticker_val":0,"ticker_time":"1445670348"}{"ticker_val":0,"ticker_time":"1445670288"}{"ticker_val":0,"ticker_time":"1445670228"}{"ticker_val":0,"ticker_time":"1445670168"}{"ticker_val":0,"ticker_time":"1445670107"}{"ticker_val":0,"ticker_time":"1445670047"}{"ticker_val":0,"ticker_time":"1445669988"}{"ticker_val":0,"ticker_time":"1445669927"}{"ticker_val":0,"ticker_time":"1445669867"}{"ticker_val":0,"ticker_time":"1445669807"}{"ticker_val":0,"ticker_time":"1445669747"}{"ticker_val":0,"ticker_time":"1445669687"}{"ticker_val":0,"ticker_time":"1445669627"}{"ticker_val":0,"ticker_time":"1445669567"}{"ticker_val":0,"ticker_time":"1445669507"}{"ticker_val":0,"ticker_time":"1445669447"}{"ticker_val":0,"ticker_time":"1445669387"}{"ticker_val":0,"ticker_time":"1445669327"}{"ticker_val":0,"ticker_time":"1445669267"}{"ticker_val":0,"ticker_time":"1445669207"}{"ticker_val":0,"ticker_time":"1445669147"}{"ticker_val":0,"ticker_time":"1445669088"}{"ticker_val":0,"ticker_time":"1445669028"}{"ticker_val":0,"ticker_time":"1445668968"}{"ticker_val":0,"ticker_time":"1445668908"}{"ticker_val":0,"ticker_time":"1445668848"}{"ticker_val":0,"ticker_time":"1445668789"}{"ticker_val":0,"ticker_time":"1445668728"}{"ticker_val":0,"ticker_time":"1445668668"}{"ticker_val":0,"ticker_time":"1445668608"}{"ticker_val":0,"ticker_time":"1445668548"}{"ticker_val":0,"ticker_time":"1445668488"}{"ticker_val":0,"ticker_time":"1445668428"}{"ticker_val":0,"ticker_time":"1445668368"}{"ticker_val":0,"ticker_time":"1445668308"}{"ticker_val":0,"ticker_time":"1445668248"}{"ticker_val":0,"ticker_time":"1445668188"}{"ticker_val":0,"ticker_time":"1445668128"}{"ticker_val":0,"ticker_time":"1445668068"}{"ticker_val":0,"ticker_time":"1445668008"}{"ticker_val":0,"ticker_time":"1445667949"}{"ticker_val":0,"ticker_time":"1445667888"}{"ticker_val":0,"ticker_time":"1445667828"}{"ticker_val":0,"ticker_time":"1445667768"}{"ticker_val":0,"ticker_time":"1445667708"}{"ticker_val":0,"ticker_time":"1445667648"}{"ticker_val":0,"ticker_time":"1445667588"}{"ticker_val":0,"ticker_time":"1445667528"}{"ticker_val":0,"ticker_time":"1445667468"}{"ticker_val":0,"ticker_time":"1445667408"}{"ticker_val":0,"ticker_time":"1445667348"}{"ticker_val":0,"ticker_time":"1445667288"}{"ticker_val":0,"ticker_time":"1445667227"}{"ticker_val":0,"ticker_time":"1445667167"}{"ticker_val":0,"ticker_time":"1445667108"}{"ticker_val":0,"ticker_time":"1445667047"}{"ticker_val":0,"ticker_time":"1445666988"}{"ticker_val":0,"ticker_time":"1445666928"}{"ticker_val":0,"ticker_time":"1445666868"}{"ticker_val":0,"ticker_time":"1445666807"}{"ticker_val":0,"ticker_time":"1445666747"}{"ticker_val":0,"ticker_time":"1445666687"}{"ticker_val":0,"ticker_time":"1445666627"}{"ticker_val":0,"ticker_time":"1445666567"}{"ticker_val":0,"ticker_time":"1445666507"}{"ticker_val":0,"ticker_time":"1445666447"}{"ticker_val":0,"ticker_time":"1445666387"}{"ticker_val":0,"ticker_time":"1445666327"}{"ticker_val":0,"ticker_time":"1445666268"}{"ticker_val":0,"ticker_time":"1445666208"}{"ticker_val":0,"ticker_time":"1445666148"}{"ticker_val":0,"ticker_time":"1445666088"}{"ticker_val":0,"ticker_time":"1445666028"}{"ticker_val":0,"ticker_time":"1445665968"}{"ticker_val":0,"ticker_time":"1445665908"}{"ticker_val":0,"ticker_time":"1445665848"}{"ticker_val":0,"ticker_time":"1445665788"}{"ticker_val":0,"ticker_time":"1445665728"}{"ticker_val":0,"ticker_time":"1445665668"}{"ticker_val":0,"ticker_time":"1445665608"}{"ticker_val":0,"ticker_time":"1445665548"}{"ticker_val":0,"ticker_time":"1445665488"}{"ticker_val":0,"ticker_time":"1445665428"}{"ticker_val":0,"ticker_time":"1445665368"}{"ticker_val":0,"ticker_time":"1445665308"}{"ticker_val":0,"ticker_time":"1445665248"}{"ticker_val":0,"ticker_time":"1445665188"}{"ticker_val":0,"ticker_time":"1445665128"}{"ticker_val":0,"ticker_time":"1445665068"}{"ticker_val":0,"ticker_time":"1445665008"}{"ticker_val":0,"ticker_time":"1445664948"}{"ticker_val":0,"ticker_time":"1445664888"}{"ticker_val":0,"ticker_time":"1445664828"}{"ticker_val":0,"ticker_time":"1445664768"}{"ticker_val":0,"ticker_time":"1445664708"}{"ticker_val":0,"ticker_time":"1445664648"}{"ticker_val":0,"ticker_time":"1445664588"}{"ticker_val":0,"ticker_time":"1445664527"}{"ticker_val":0,"ticker_time":"1445664467"}{"ticker_val":0,"ticker_time":"1445664407"}{"ticker_val":0,"ticker_time":"1445664347"}{"ticker_val":0,"ticker_time":"1445664287"}{"ticker_val":0,"ticker_time":"1445664227"}{"ticker_val":0,"ticker_time":"1445664167"}{"ticker_val":0,"ticker_time":"1445664107"}{"ticker_val":0,"ticker_time":"1445664047"}{"ticker_val":0,"ticker_time":"1445663987"}{"ticker_val":0,"ticker_time":"1445663927"}{"ticker_val":0,"ticker_time":"1445663867"}{"ticker_val":0,"ticker_time":"1445663807"}{"ticker_val":0,"ticker_time":"1445663747"}{"ticker_val":0,"ticker_time":"1445663687"}{"ticker_val":0,"ticker_time":"1445663627"}{"ticker_val":0,"ticker_time":"1445663567"}{"ticker_val":0,"ticker_time":"1445663508"}{"ticker_val":0,"ticker_time":"1445663448"}{"ticker_val":0,"ticker_time":"1445663388"}{"ticker_val":0,"ticker_time":"1445663328"}{"ticker_val":0,"ticker_time":"1445663268"}{"ticker_val":0,"ticker_time":"1445663208"}{"ticker_val":0,"ticker_time":"1445663148"}{"ticker_val":0,"ticker_time":"1445663088"}{"ticker_val":0,"ticker_time":"1445663028"}{"ticker_val":0,"ticker_time":"1445662968"}{"ticker_val":0,"ticker_time":"1445662908"}{"ticker_val":0,"ticker_time":"1445662848"}{"ticker_val":0,"ticker_time":"1445662788"}{"ticker_val":0,"ticker_time":"1445662728"}{"ticker_val":0,"ticker_time":"1445662668"}{"ticker_val":0,"ticker_time":"1445662608"}{"ticker_val":0,"ticker_time":"1445662548"}{"ticker_val":0,"ticker_time":"1445662488"}{"ticker_val":0,"ticker_time":"1445662428"}{"ticker_val":0,"ticker_time":"1445662368"}{"ticker_val":0,"ticker_time":"1445662308"}{"ticker_val":0,"ticker_time":"1445662248"}{"ticker_val":0,"ticker_time":"1445662188"}{"ticker_val":0,"ticker_time":"1445662128"}{"ticker_val":0,"ticker_time":"1445662068"}{"ticker_val":0,"ticker_time":"1445662008"}{"ticker_val":0,"ticker_time":"1445661948"}{"ticker_val":0,"ticker_time":"1445661888"}{"ticker_val":0,"ticker_time":"1445661827"}{"ticker_val":0,"ticker_time":"1445661767"}{"ticker_val":0,"ticker_time":"1445661707"}{"ticker_val":0,"ticker_time":"1445661647"}{"ticker_val":0,"ticker_time":"1445661587"}{"ticker_val":0,"ticker_time":"1445661527"}{"ticker_val":0,"ticker_time":"1445661467"}{"ticker_val":0,"ticker_time":"1445661407"}{"ticker_val":0,"ticker_time":"1445661347"}{"ticker_val":0,"ticker_time":"1445661287"}{"ticker_val":0,"ticker_time":"1445661227"}{"ticker_val":0,"ticker_time":"1445661167"}{"ticker_val":0,"ticker_time":"1445661107"}{"ticker_val":0,"ticker_time":"1445661047"}{"ticker_val":0,"ticker_time":"1445660987"}{"ticker_val":0,"ticker_time":"1445660927"}{"ticker_val":0,"ticker_time":"1445660867"}{"ticker_val":0,"ticker_time":"1445660808"}{"ticker_val":0,"ticker_time":"1445660748"}{"ticker_val":0,"ticker_time":"1445660688"}{"ticker_val":0,"ticker_time":"1445660628"}{"ticker_val":0,"ticker_time":"1445660568"}{"ticker_val":0,"ticker_time":"1445660508"}{"ticker_val":0,"ticker_time":"1445660448"}{"ticker_val":0,"ticker_time":"1445660388"}{"ticker_val":0,"ticker_time":"1445660328"}{"ticker_val":0,"ticker_time":"1445660268"}{"ticker_val":0,"ticker_time":"1445660208"}{"ticker_val":0,"ticker_time":"1445660148"}{"ticker_val":0,"ticker_time":"1445660089"}{"ticker_val":0,"ticker_time":"1445660028"}{"ticker_val":0,"ticker_time":"1445659968"}{"ticker_val":0,"ticker_time":"1445659908"}{"ticker_val":0,"ticker_time":"1445659848"}{"ticker_val":0,"ticker_time":"1445659788"}{"ticker_val":0,"ticker_time":"1445659728"}{"ticker_val":0,"ticker_time":"1445659668"}{"ticker_val":0,"ticker_time":"1445659608"}{"ticker_val":0,"ticker_time":"1445659548"}{"ticker_val":0,"ticker_time":"1445659488"}{"ticker_val":0,"ticker_time":"1445659428"}{"ticker_val":0,"ticker_time":"1445659368"}{"ticker_val":0,"ticker_time":"1445659308"}{"ticker_val":0,"ticker_time":"1445659248"}{"ticker_val":0,"ticker_time":"1445659188"}{"ticker_val":0,"ticker_time":"1445659128"}{"ticker_val":0,"ticker_time":"1445659067"}{"ticker_val":0,"ticker_time":"1445659007"}{"ticker_val":0,"ticker_time":"1445658947"}{"ticker_val":0,"ticker_time":"1445658887"}{"ticker_val":0,"ticker_time":"1445658827"}{"ticker_val":0,"ticker_time":"1445658767"}{"ticker_val":0,"ticker_time":"1445658707"}{"ticker_val":0,"ticker_time":"1445658648"}{"ticker_val":0,"ticker_time":"1445658587"}{"ticker_val":0,"ticker_time":"1445658527"}{"ticker_val":0,"ticker_time":"1445658467"}{"ticker_val":0,"ticker_time":"1445658407"}{"ticker_val":0,"ticker_time":"1445658347"}{"ticker_val":0,"ticker_time":"1445658287"}{"ticker_val":0,"ticker_time":"1445658227"}{"ticker_val":0,"ticker_time":"1445658167"}{"ticker_val":0,"ticker_time":"1445658107"}{"ticker_val":0,"ticker_time":"1445658047"}{"ticker_val":0,"ticker_time":"1445657987"}{"ticker_val":0,"ticker_time":"1445657928"}{"ticker_val":0,"ticker_time":"1445657868"}{"ticker_val":0,"ticker_time":"1445657808"}{"ticker_val":0,"ticker_time":"1445657748"}{"ticker_val":0,"ticker_time":"1445657688"}{"ticker_val":0,"ticker_time":"1445657628"}{"ticker_val":0,"ticker_time":"1445657568"}{"ticker_val":0,"ticker_time":"1445657508"}{"ticker_val":0,"ticker_time":"1445657448"}{"ticker_val":0,"ticker_time":"1445657388"}{"ticker_val":0,"ticker_time":"1445657328"}{"ticker_val":0,"ticker_time":"1445657268"}{"ticker_val":0,"ticker_time":"1445657208"}{"ticker_val":0,"ticker_time":"1445657148"}{"ticker_val":0,"ticker_time":"1445657088"}{"ticker_val":0,"ticker_time":"1445657028"}{"ticker_val":0,"ticker_time":"1445656968"}{"ticker_val":0,"ticker_time":"1445656908"}{"ticker_val":0,"ticker_time":"1445656848"}{"ticker_val":0,"ticker_time":"1445656788"}{"ticker_val":0,"ticker_time":"1445656728"}{"ticker_val":0,"ticker_time":"1445656668"}{"ticker_val":0,"ticker_time":"1445656608"}{"ticker_val":0,"ticker_time":"1445656548"}{"ticker_val":0,"ticker_time":"1445656489"}{"ticker_val":0,"ticker_time":"1445656428"}{"ticker_val":0,"ticker_time":"1445656368"}{"ticker_val":0,"ticker_time":"1445656308"}{"ticker_val":0,"ticker_time":"1445656247"}{"ticker_val":0,"ticker_time":"1445656187"}{"ticker_val":0,"ticker_time":"1445656127"}{"ticker_val":0,"ticker_time":"1445656068"}{"ticker_val":0,"ticker_time":"1445656007"}{"ticker_val":0,"ticker_time":"1445655947"}{"ticker_val":0,"ticker_time":"1445655887"}{"ticker_val":0,"ticker_time":"1445655827"}{"ticker_val":0,"ticker_time":"1445655767"}{"ticker_val":0,"ticker_time":"1445655707"}{"ticker_val":0,"ticker_time":"1445655647"}{"ticker_val":0,"ticker_time":"1445655587"}{"ticker_val":0,"ticker_time":"1445655527"}{"ticker_val":0,"ticker_time":"1445655467"}{"ticker_val":0,"ticker_time":"1445655407"}{"ticker_val":0,"ticker_time":"1445655347"}{"ticker_val":0,"ticker_time":"1445655287"}{"ticker_val":0,"ticker_time":"1445655227"}{"ticker_val":0,"ticker_time":"1445655168"}{"ticker_val":0,"ticker_time":"1445655108"}{"ticker_val":0,"ticker_time":"1445655048"}{"ticker_val":0,"ticker_time":"1445654988"}{"ticker_val":0,"ticker_time":"1445654928"}{"ticker_val":0,"ticker_time":"1445654868"}{"ticker_val":0,"ticker_time":"1445654808"}{"ticker_val":0,"ticker_time":"1445654748"}{"ticker_val":0,"ticker_time":"1445654688"}{"ticker_val":0,"ticker_time":"1445654628"}{"ticker_val":0,"ticker_time":"1445654568"}{"ticker_val":0,"ticker_time":"1445654508"}{"ticker_val":0,"ticker_time":"1445654448"}{"ticker_val":0,"ticker_time":"1445654388"}{"ticker_val":0,"ticker_time":"1445654328"}{"ticker_val":0,"ticker_time":"1445654268"}{"ticker_val":0,"ticker_time":"1445654208"}{"ticker_val":0,"ticker_time":"1445654148"}{"ticker_val":0,"ticker_time":"1445654088"}{"ticker_val":0,"ticker_time":"1445654028"}{"ticker_val":0,"ticker_time":"1445653968"}{"ticker_val":0,"ticker_time":"1445653908"}{"ticker_val":0,"ticker_time":"1445653848"}{"ticker_val":0,"ticker_time":"1445653788"}{"ticker_val":0,"ticker_time":"1445653728"}{"ticker_val":0,"ticker_time":"1445653668"}{"ticker_val":0,"ticker_time":"1445653608"}{"ticker_val":0,"ticker_time":"1445653547"}{"ticker_val":0,"ticker_time":"1445653487"}{"ticker_val":0,"ticker_time":"1445653427"}{"ticker_val":0,"ticker_time":"1445653367"}{"ticker_val":0,"ticker_time":"1445653307"}{"ticker_val":0,"ticker_time":"1445653247"}{"ticker_val":0,"ticker_time":"1445653187"}{"ticker_val":0,"ticker_time":"1445653127"}{"ticker_val":0,"ticker_time":"1445653067"}{"ticker_val":0,"ticker_time":"1445653007"}{"ticker_val":0,"ticker_time":"1445652947"}{"ticker_val":0,"ticker_time":"1445652887"}{"ticker_val":0,"ticker_time":"1445652827"}{"ticker_val":0,"ticker_time":"1445652767"}{"ticker_val":0,"ticker_time":"1445652707"}{"ticker_val":0,"ticker_time":"1445652647"}{"ticker_val":0,"ticker_time":"1445652587"}{"ticker_val":0,"ticker_time":"1445652527"}{"ticker_val":0,"ticker_time":"1445652468"}{"ticker_val":0,"ticker_time":"1445652408"}{"ticker_val":0,"ticker_time":"1445652348"}{"ticker_val":0,"ticker_time":"1445652288"}{"ticker_val":0,"ticker_time":"1445652228"}{"ticker_val":0,"ticker_time":"1445652168"}{"ticker_val":0,"ticker_time":"1445652108"}{"ticker_val":0,"ticker_time":"1445652048"}{"ticker_val":0,"ticker_time":"1445651991"}{"ticker_val":0,"ticker_time":"1445651931"}{"ticker_val":0,"ticker_time":"1445651871"}{"ticker_val":0,"ticker_time":"1445651811"}{"ticker_val":0,"ticker_time":"1445651751"}{"ticker_val":0,"ticker_time":"1445651691"}{"ticker_val":0,"ticker_time":"1445651631"}{"ticker_val":0,"ticker_time":"1445651571"}{"ticker_val":0,"ticker_time":"1445651511"}{"ticker_val":0,"ticker_time":"1445651451"}{"ticker_val":0,"ticker_time":"1445651391"}{"ticker_val":0,"ticker_time":"1445651331"}{"ticker_val":0,"ticker_time":"1445651271"}{"ticker_val":0,"ticker_time":"1445651211"}{"ticker_val":0,"ticker_time":"1445651150"}{"ticker_val":0,"ticker_time":"1445651091"}{"ticker_val":0,"ticker_time":"1445651031"}{"ticker_val":0,"ticker_time":"1445650970"}{"ticker_val":0,"ticker_time":"1445650911"}{"ticker_val":0,"ticker_time":"1445650850"}{"ticker_val":0,"ticker_time":"1445650790"}{"ticker_val":0,"ticker_time":"1445650730"}{"ticker_val":0,"ticker_time":"1445650670"}{"ticker_val":0,"ticker_time":"1445650610"}{"ticker_val":0,"ticker_time":"1445650550"}{"ticker_val":0,"ticker_time":"1445650490"}{"ticker_val":0,"ticker_time":"1445650430"}{"ticker_val":0,"ticker_time":"1445650370"}{"ticker_val":0,"ticker_time":"1445650310"}{"ticker_val":0,"ticker_time":"1445650250"}{"ticker_val":0,"ticker_time":"1445650191"}{"ticker_val":0,"ticker_time":"1445650131"}{"ticker_val":0,"ticker_time":"1445650071"}{"ticker_val":0,"ticker_time":"1445650011"}{"ticker_val":0,"ticker_time":"1445649951"}{"ticker_val":0,"ticker_time":"1445649891"}{"ticker_val":0,"ticker_time":"1445649831"}{"ticker_val":0,"ticker_time":"1445649771"}{"ticker_val":0,"ticker_time":"1445649711"}{"ticker_val":0,"ticker_time":"1445649651"}{"ticker_val":0,"ticker_time":"1445649591"}{"ticker_val":0,"ticker_time":"1445649533"}{"ticker_val":0,"ticker_time":"1445649473"}{"ticker_val":0,"ticker_time":"1445649413"}{"ticker_val":0,"ticker_time":"1445649351"}{"ticker_val":0,"ticker_time":"1445649293"}{"ticker_val":0,"ticker_time":"1445649234"}{"ticker_val":0,"ticker_time":"1445649174"}{"ticker_val":0,"ticker_time":"1445649116"}{"ticker_val":0,"ticker_time":"1445649056"}{"ticker_val":0,"ticker_time":"1445648996"}{"ticker_val":0,"ticker_time":"1445648932"}{"ticker_val":0,"ticker_time":"1445648877"}{"ticker_val":0,"ticker_time":"1445648813"}{"ticker_val":0,"ticker_time":"1445648753"}{"ticker_val":0,"ticker_time":"1445648693"}{"ticker_val":0,"ticker_time":"1445648632"}{"ticker_val":0,"ticker_time":"1445648571"}{"ticker_val":0,"ticker_time":"1445648513"}{"ticker_val":0,"ticker_time":"1445648451"}{"ticker_val":0,"ticker_time":"1445648392"}{"ticker_val":0,"ticker_time":"1445648331"}{"ticker_val":0,"ticker_time":"1445648271"}{"ticker_val":0,"ticker_time":"1445648210"}{"ticker_val":0,"ticker_time":"1445648150"}{"ticker_val":0,"ticker_time":"1445648090"}{"ticker_val":0,"ticker_time":"1445648030"}{"ticker_val":0,"ticker_time":"1445647970"}{"ticker_val":0,"ticker_time":"1445647910"}{"ticker_val":0,"ticker_time":"1445647850"}{"ticker_val":0,"ticker_time":"1445647790"}{"ticker_val":0,"ticker_time":"1445647730"}{"ticker_val":0,"ticker_time":"1445647670"}{"ticker_val":0,"ticker_time":"1445647610"}{"ticker_val":0,"ticker_time":"1445647550"}{"ticker_val":0,"ticker_time":"1445647490"}{"ticker_val":0,"ticker_time":"1445647430"}{"ticker_val":0,"ticker_time":"1445647370"}{"ticker_val":0,"ticker_time":"1445647311"}{"ticker_val":0,"ticker_time":"1445647251"}{"ticker_val":0,"ticker_time":"1445647191"}{"ticker_val":0,"ticker_time":"1445647131"}{"ticker_val":0,"ticker_time":"1445647071"}{"ticker_val":0,"ticker_time":"1445647011"}{"ticker_val":0,"ticker_time":"1445646951"}{"ticker_val":0,"ticker_time":"1445646891"}{"ticker_val":0,"ticker_time":"1445646831"}{"ticker_val":0,"ticker_time":"1445646771"}{"ticker_val":0,"ticker_time":"1445646711"}{"ticker_val":0,"ticker_time":"1445646651"}{"ticker_val":0,"ticker_time":"1445646591"}{"ticker_val":0,"ticker_time":"1445646531"}{"ticker_val":0,"ticker_time":"1445646471"}{"ticker_val":0,"ticker_time":"1445646411"}{"ticker_val":0,"ticker_time":"1445646351"}{"ticker_val":0,"ticker_time":"1445646291"}{"ticker_val":0,"ticker_time":"1445646231"}{"ticker_val":0,"ticker_time":"1445646171"}{"ticker_val":0,"ticker_time":"1445646111"}{"ticker_val":0,"ticker_time":"1445646051"}{"ticker_val":0,"ticker_time":"1445645991"}{"ticker_val":0,"ticker_time":"1445645931"}{"ticker_val":0,"ticker_time":"1445645870"}{"ticker_val":0,"ticker_time":"1445645810"}{"ticker_val":0,"ticker_time":"1445645751"}{"ticker_val":0,"ticker_time":"1445645691"}{"ticker_val":0,"ticker_time":"1445645631"}{"ticker_val":0,"ticker_time":"1445645570"}{"ticker_val":0,"ticker_time":"1445645511"}{"ticker_val":0,"ticker_time":"1445645451"}{"ticker_val":0,"ticker_time":"1445645391"}{"ticker_val":0,"ticker_time":"1445645332"}{"ticker_val":0,"ticker_time":"1445645271"}{"ticker_val":0,"ticker_time":"1445645211"}{"ticker_val":0,"ticker_time":"1445645152"}{"ticker_val":0,"ticker_time":"1445645091"}{"ticker_val":0,"ticker_time":"1445645031"}{"ticker_val":0,"ticker_time":"1445644971"}{"ticker_val":0,"ticker_time":"1445644911"}{"ticker_val":0,"ticker_time":"1445644851"}{"ticker_val":0,"ticker_time":"1445644791"}{"ticker_val":0,"ticker_time":"1445644731"}{"ticker_val":0,"ticker_time":"1445644671"}{"ticker_val":0,"ticker_time":"1445644611"}{"ticker_val":0,"ticker_time":"1445644551"}{"ticker_val":0,"ticker_time":"1445644491"}{"ticker_val":0,"ticker_time":"1445644431"}{"ticker_val":0,"ticker_time":"1445644371"}{"ticker_val":0,"ticker_time":"1445644311"}{"ticker_val":0,"ticker_time":"1445644250"}{"ticker_val":0,"ticker_time":"1445644191"}{"ticker_val":0,"ticker_time":"1445644131"}{"ticker_val":0,"ticker_time":"1445644070"}{"ticker_val":0,"ticker_time":"1445644010"}{"ticker_val":0,"ticker_time":"1445643951"}{"ticker_val":0,"ticker_time":"1445643891"}{"ticker_val":0,"ticker_time":"1445643831"}{"ticker_val":0,"ticker_time":"1445643770"}{"ticker_val":0,"ticker_time":"1445643710"}{"ticker_val":0,"ticker_time":"1445643651"}{"ticker_val":0,"ticker_time":"1445643590"}{"ticker_val":0,"ticker_time":"1445643530"}{"ticker_val":0,"ticker_time":"1445643471"}{"ticker_val":0,"ticker_time":"1445643411"}{"ticker_val":0,"ticker_time":"1445643351"}{"ticker_val":0,"ticker_time":"1445643291"}{"ticker_val":0,"ticker_time":"1445643231"}{"ticker_val":0,"ticker_time":"1445643171"}{"ticker_val":0,"ticker_time":"1445643111"}{"ticker_val":0,"ticker_time":"1445643051"}{"ticker_val":0,"ticker_time":"1445642991"}{"ticker_val":0,"ticker_time":"1445642931"}{"ticker_val":0,"ticker_time":"1445642871"}{"ticker_val":0,"ticker_time":"1445642811"}{"ticker_val":0,"ticker_time":"1445642751"}{"ticker_val":0,"ticker_time":"1445642691"}{"ticker_val":0,"ticker_time":"1445642631"}{"ticker_val":0,"ticker_time":"1445642571"}{"ticker_val":0,"ticker_time":"1445642511"}{"ticker_val":0,"ticker_time":"1445642451"}{"ticker_val":0,"ticker_time":"1445642391"}{"ticker_val":0,"ticker_time":"1445642330"}{"ticker_val":0,"ticker_time":"1445642271"}{"ticker_val":0,"ticker_time":"1445642210"}{"ticker_val":0,"ticker_time":"1445642150"}{"ticker_val":0,"ticker_time":"1445642090"}{"ticker_val":0,"ticker_time":"1445642030"}{"ticker_val":0,"ticker_time":"1445641970"}{"ticker_val":0,"ticker_time":"1445641910"}{"ticker_val":0,"ticker_time":"1445641851"}{"ticker_val":0,"ticker_time":"1445641790"}{"ticker_val":0,"ticker_time":"1445641730"}{"ticker_val":0,"ticker_time":"1445641670"}{"ticker_val":0,"ticker_time":"1445641610"}{"ticker_val":0,"ticker_time":"1445641550"}{"ticker_val":0,"ticker_time":"1445641491"}{"ticker_val":0,"ticker_time":"1445641431"}{"ticker_val":0,"ticker_time":"1445641371"}{"ticker_val":0,"ticker_time":"1445641311"}{"ticker_val":0,"ticker_time":"1445641252"}{"ticker_val":0,"ticker_time":"1445641191"}{"ticker_val":0,"ticker_time":"1445641131"}{"ticker_val":0,"ticker_time":"1445641071"}{"ticker_val":0,"ticker_time":"1445641011"}{"ticker_val":0,"ticker_time":"1445640951"}{"ticker_val":0,"ticker_time":"1445640891"}{"ticker_val":0,"ticker_time":"1445640831"}{"ticker_val":0,"ticker_time":"1445640771"}{"ticker_val":0,"ticker_time":"1445640711"}{"ticker_val":0,"ticker_time":"1445640651"}{"ticker_val":0,"ticker_time":"1445640590"}{"ticker_val":0,"ticker_time":"1445640531"}{"ticker_val":0,"ticker_time":"1445640470"}{"ticker_val":0,"ticker_time":"1445640410"}{"ticker_val":0,"ticker_time":"1445640350"}{"ticker_val":0,"ticker_time":"1445640291"}{"ticker_val":0,"ticker_time":"1445640231"}{"ticker_val":0,"ticker_time":"1445640170"}{"ticker_val":0,"ticker_time":"1445640110"}{"ticker_val":0,"ticker_time":"1445640051"}{"ticker_val":0,"ticker_time":"1445639990"}{"ticker_val":0,"ticker_time":"1445639930"}{"ticker_val":0,"ticker_time":"1445639870"}{"ticker_val":0,"ticker_time":"1445639810"}{"ticker_val":0,"ticker_time":"1445639750"}{"ticker_val":0,"ticker_time":"1445639690"}{"ticker_val":0,"ticker_time":"1445639630"}{"ticker_val":0,"ticker_time":"1445639571"}{"ticker_val":0,"ticker_time":"1445639511"}{"ticker_val":0,"ticker_time":"1445639451"}{"ticker_val":0,"ticker_time":"1445639391"}{"ticker_val":0,"ticker_time":"1445639331"}{"ticker_val":0,"ticker_time":"1445639271"}{"ticker_val":0,"ticker_time":"1445639211"}{"ticker_val":0,"ticker_time":"1445639151"}{"ticker_val":0,"ticker_time":"1445639091"}{"ticker_val":0,"ticker_time":"1445639031"}{"ticker_val":0,"ticker_time":"1445638971"}{"ticker_val":0,"ticker_time":"1445638911"}{"ticker_val":0,"ticker_time":"1445638851"}{"ticker_val":0,"ticker_time":"1445638791"}{"ticker_val":0,"ticker_time":"1445638731"}{"ticker_val":0,"ticker_time":"1445638671"}{"ticker_val":0,"ticker_time":"1445638611"}{"ticker_val":0,"ticker_time":"1445638551"}{"ticker_val":0,"ticker_time":"1445638491"}{"ticker_val":0,"ticker_time":"1445638430"}{"ticker_val":0,"ticker_time":"1445638370"}{"ticker_val":0,"ticker_time":"1445638310"}{"ticker_val":0,"ticker_time":"1445638250"}{"ticker_val":0,"ticker_time":"1445638190"}{"ticker_val":0,"ticker_time":"1445638130"}{"ticker_val":0,"ticker_time":"1445638070"}{"ticker_val":0,"ticker_time":"1445638010"}{"ticker_val":0,"ticker_time":"1445637950"}{"ticker_val":0,"ticker_time":"1445637890"}{"ticker_val":0,"ticker_time":"1445637830"}{"ticker_val":0,"ticker_time":"1445637770"}{"ticker_val":0,"ticker_time":"1445637710"}{"ticker_val":0,"ticker_time":"1445637651"}{"ticker_val":0,"ticker_time":"1445637591"}{"ticker_val":0,"ticker_time":"1445637531"}{"ticker_val":0,"ticker_time":"1445637471"}{"ticker_val":0,"ticker_time":"1445637411"}{"ticker_val":0,"ticker_time":"1445637351"}{"ticker_val":0,"ticker_time":"1445637291"}{"ticker_val":0,"ticker_time":"1445637231"}{"ticker_val":0,"ticker_time":"1445637171"}{"ticker_val":0,"ticker_time":"1445637111"}{"ticker_val":0,"ticker_time":"1445637051"}{"ticker_val":0,"ticker_time":"1445636991"}{"ticker_val":0,"ticker_time":"1445636931"}{"ticker_val":0,"ticker_time":"1445636871"}{"ticker_val":0,"ticker_time":"1445636811"}{"ticker_val":0,"ticker_time":"1445636751"}{"ticker_val":0,"ticker_time":"1445636691"}{"ticker_val":0,"ticker_time":"1445636630"}{"ticker_val":0,"ticker_time":"1445636570"}{"ticker_val":0,"ticker_time":"1445636511"}{"ticker_val":0,"ticker_time":"1445636450"}{"ticker_val":0,"ticker_time":"1445636390"}{"ticker_val":0,"ticker_time":"1445636330"}{"ticker_val":0,"ticker_time":"1445636270"}{"ticker_val":0,"ticker_time":"1445636210"}{"ticker_val":0,"ticker_time":"1445636150"}{"ticker_val":0,"ticker_time":"1445636090"}{"ticker_val":0,"ticker_time":"1445636030"}{"ticker_val":0,"ticker_time":"1445635970"}{"ticker_val":0,"ticker_time":"1445635910"}{"ticker_val":0,"ticker_time":"1445635850"}{"ticker_val":0,"ticker_time":"1445635790"}{"ticker_val":0,"ticker_time":"1445635731"}{"ticker_val":0,"ticker_time":"1445635671"}{"ticker_val":0,"ticker_time":"1445635611"}{"ticker_val":0,"ticker_time":"1445635551"}{"ticker_val":0,"ticker_time":"1445635491"}{"ticker_val":0,"ticker_time":"1445635431"}{"ticker_val":0,"ticker_time":"1445635371"}{"ticker_val":0,"ticker_time":"1445635311"}{"ticker_val":0,"ticker_time":"1445635251"}{"ticker_val":0,"ticker_time":"1445635191"}{"ticker_val":0,"ticker_time":"1445635131"}{"ticker_val":0,"ticker_time":"1445635071"}{"ticker_val":0,"ticker_time":"1445635011"}{"ticker_val":0,"ticker_time":"1445634951"}{"ticker_val":0,"ticker_time":"1445634891"}{"ticker_val":0,"ticker_time":"1445634831"}{"ticker_val":0,"ticker_time":"1445634771"}{"ticker_val":0,"ticker_time":"1445634710"}{"ticker_val":0,"ticker_time":"1445634650"}{"ticker_val":0,"ticker_time":"1445634590"}{"ticker_val":0,"ticker_time":"1445634530"}{"ticker_val":0,"ticker_time":"1445634471"}{"ticker_val":0,"ticker_time":"1445634410"}{"ticker_val":0,"ticker_time":"1445634350"}{"ticker_val":0,"ticker_time":"1445634290"}{"ticker_val":0,"ticker_time":"1445634230"}{"ticker_val":0,"ticker_time":"1445634170"}{"ticker_val":0,"ticker_time":"1445634110"}{"ticker_val":0,"ticker_time":"1445634050"}{"ticker_val":0,"ticker_time":"1445633990"}{"ticker_val":0,"ticker_time":"1445633930"}{"ticker_val":0,"ticker_time":"1445633870"}{"ticker_val":0,"ticker_time":"1445633810"}{"ticker_val":0,"ticker_time":"1445633751"}{"ticker_val":0,"ticker_time":"1445633691"}{"ticker_val":0,"ticker_time":"1445633631"}{"ticker_val":0,"ticker_time":"1445633571"}{"ticker_val":0,"ticker_time":"1445633511"}{"ticker_val":0,"ticker_time":"1445633451"}{"ticker_val":0,"ticker_time":"1445633391"}{"ticker_val":0,"ticker_time":"1445633331"}{"ticker_val":0,"ticker_time":"1445633271"}{"ticker_val":0,"ticker_time":"1445633211"}{"ticker_val":0,"ticker_time":"1445633151"}{"ticker_val":0,"ticker_time":"1445633091"}{"ticker_val":0,"ticker_time":"1445633031"}{"ticker_val":0,"ticker_time":"1445632971"}{"ticker_val":0,"ticker_time":"1445632911"}{"ticker_val":0,"ticker_time":"1445632851"}{"ticker_val":0,"ticker_time":"1445632791"}{"ticker_val":0,"ticker_time":"1445632730"}{"ticker_val":0,"ticker_time":"1445632670"}{"ticker_val":0,"ticker_time":"1445632610"}{"ticker_val":0,"ticker_time":"1445632550"}{"ticker_val":0,"ticker_time":"1445632490"}{"ticker_val":0,"ticker_time":"1445632430"}{"ticker_val":0,"ticker_time":"1445632370"}{"ticker_val":0,"ticker_time":"1445632310"}{"ticker_val":0,"ticker_time":"1445632250"}{"ticker_val":0,"ticker_time":"1445632190"}{"ticker_val":0,"ticker_time":"1445632130"}{"ticker_val":0,"ticker_time":"1445632070"}{"ticker_val":0,"ticker_time":"1445632011"}{"ticker_val":0,"ticker_time":"1445631950"}{"ticker_val":0,"ticker_time":"1445631890"}{"ticker_val":0,"ticker_time":"1445631831"}{"ticker_val":0,"ticker_time":"1445631771"}{"ticker_val":0,"ticker_time":"1445631711"}{"ticker_val":0,"ticker_time":"1445631651"}{"ticker_val":0,"ticker_time":"1445631591"}{"ticker_val":0,"ticker_time":"1445631531"}{"ticker_val":0,"ticker_time":"1445631471"}{"ticker_val":0,"ticker_time":"1445631411"}{"ticker_val":0,"ticker_time":"1445631351"}{"ticker_val":0,"ticker_time":"1445631291"}{"ticker_val":0,"ticker_time":"1445631231"}{"ticker_val":0,"ticker_time":"1445631171"}{"ticker_val":0,"ticker_time":"1445631111"}{"ticker_val":0,"ticker_time":"1445631051"}{"ticker_val":0,"ticker_time":"1445630991"}{"ticker_val":0,"ticker_time":"1445630931"}{"ticker_val":0,"ticker_time":"1445630871"}{"ticker_val":0,"ticker_time":"1445630811"}{"ticker_val":0,"ticker_time":"1445630751"}{"ticker_val":0,"ticker_time":"1445630691"}{"ticker_val":0,"ticker_time":"1445630630"}{"ticker_val":0,"ticker_time":"1445630570"}{"ticker_val":0,"ticker_time":"1445630510"}{"ticker_val":0,"ticker_time":"1445630450"}{"ticker_val":0,"ticker_time":"1445630390"}{"ticker_val":0,"ticker_time":"1445630330"}{"ticker_val":0,"ticker_time":"1445630270"}{"ticker_val":0,"ticker_time":"1445630210"}{"ticker_val":0,"ticker_time":"1445630150"}{"ticker_val":0,"ticker_time":"1445630090"}{"ticker_val":0,"ticker_time":"1445630030"}{"ticker_val":0,"ticker_time":"1445629970"}{"ticker_val":0,"ticker_time":"1445629910"}{"ticker_val":0,"ticker_time":"1445629851"}{"ticker_val":0,"ticker_time":"1445629791"}{"ticker_val":0,"ticker_time":"1445629731"}{"ticker_val":0,"ticker_time":"1445629671"}{"ticker_val":0,"ticker_time":"1445629611"}{"ticker_val":0,"ticker_time":"1445629551"}{"ticker_val":0,"ticker_time":"1445629491"}{"ticker_val":0,"ticker_time":"1445629431"}{"ticker_val":0,"ticker_time":"1445629371"}{"ticker_val":0,"ticker_time":"1445629311"}{"ticker_val":0,"ticker_time":"1445629251"}{"ticker_val":0,"ticker_time":"1445629191"}{"ticker_val":0,"ticker_time":"1445629131"}{"ticker_val":0,"ticker_time":"1445629071"}{"ticker_val":0,"ticker_time":"1445629011"}{"ticker_val":0,"ticker_time":"1445628951"}{"ticker_val":0,"ticker_time":"1445628891"}{"ticker_val":0,"ticker_time":"1445628831"}{"ticker_val":0,"ticker_time":"1445628771"}{"ticker_val":0,"ticker_time":"1445628710"}{"ticker_val":0,"ticker_time":"1445628650"}{"ticker_val":0,"ticker_time":"1445628591"}{"ticker_val":0,"ticker_time":"1445628531"}{"ticker_val":0,"ticker_time":"1445628471"}{"ticker_val":0,"ticker_time":"1445628411"}{"ticker_val":0,"ticker_time":"1445628351"}{"ticker_val":0,"ticker_time":"1445628291"}{"ticker_val":0,"ticker_time":"1445628231"}{"ticker_val":0,"ticker_time":"1445628171"}{"ticker_val":0,"ticker_time":"1445628110"}{"ticker_val":0,"ticker_time":"1445628050"}{"ticker_val":0,"ticker_time":"1445627990"}{"ticker_val":0,"ticker_time":"1445627930"}{"ticker_val":0,"ticker_time":"1445627871"}{"ticker_val":0,"ticker_time":"1445627811"}{"ticker_val":0,"ticker_time":"1445627751"}{"ticker_val":0,"ticker_time":"1445627691"}{"ticker_val":0,"ticker_time":"1445627631"}{"ticker_val":0,"ticker_time":"1445627571"}{"ticker_val":0,"ticker_time":"1445627511"}{"ticker_val":0,"ticker_time":"1445627451"}{"ticker_val":0,"ticker_time":"1445627391"}{"ticker_val":0,"ticker_time":"1445627331"}{"ticker_val":0,"ticker_time":"1445627271"}{"ticker_val":0,"ticker_time":"1445627211"}{"ticker_val":0,"ticker_time":"1445627151"}{"ticker_val":0,"ticker_time":"1445627091"}{"ticker_val":0,"ticker_time":"1445627031"}{"ticker_val":0,"ticker_time":"1445626971"}{"ticker_val":0,"ticker_time":"1445626911"}{"ticker_val":0,"ticker_time":"1445626851"}{"ticker_val":0,"ticker_time":"1445626791"}{"ticker_val":0,"ticker_time":"1445626738"}{"ticker_val":0,"ticker_time":"1445626670"}{"ticker_val":0,"ticker_time":"1445626610"}{"ticker_val":0,"ticker_time":"1445626550"}{"ticker_val":0,"ticker_time":"1445626490"}{"ticker_val":0,"ticker_time":"1445626430"}{"ticker_val":0,"ticker_time":"1445626370"}{"ticker_val":0,"ticker_time":"1445626310"}{"ticker_val":0,"ticker_time":"1445626250"}{"ticker_val":0,"ticker_time":"1445626190"}{"ticker_val":0,"ticker_time":"1445626130"}{"ticker_val":0,"ticker_time":"1445626070"}{"ticker_val":0,"ticker_time":"1445626011"}{"ticker_val":0,"ticker_time":"1445625951"}{"ticker_val":0,"ticker_time":"1445625891"}{"ticker_val":0,"ticker_time":"1445625831"}{"ticker_val":0,"ticker_time":"1445625772"}{"ticker_val":0,"ticker_time":"1445625712"}{"ticker_val":0,"ticker_time":"1445625651"}{"ticker_val":0,"ticker_time":"1445625591"}{"ticker_val":0,"ticker_time":"1445625531"}{"ticker_val":0,"ticker_time":"1445625471"}{"ticker_val":0,"ticker_time":"1445625411"}{"ticker_val":0,"ticker_time":"1445625351"}{"ticker_val":0,"ticker_time":"1445625291"}{"ticker_val":0,"ticker_time":"1445625231"}{"ticker_val":0,"ticker_time":"1445625171"}{"ticker_val":0,"ticker_time":"1445625110"}{"ticker_val":0,"ticker_time":"1445625050"}{"ticker_val":0,"ticker_time":"1445624991"}{"ticker_val":0,"ticker_time":"1445624930"}{"ticker_val":0,"ticker_time":"1445624870"}{"ticker_val":0,"ticker_time":"1445624810"}{"ticker_val":0,"ticker_time":"1445624750"}{"ticker_val":0,"ticker_time":"1445624690"}{"ticker_val":0,"ticker_time":"1445624630"}{"ticker_val":0,"ticker_time":"1445624570"}{"ticker_val":0,"ticker_time":"1445624510"}{"ticker_val":0,"ticker_time":"1445624450"}{"ticker_val":0,"ticker_time":"1445624390"}{"ticker_val":0,"ticker_time":"1445624330"}{"ticker_val":0,"ticker_time":"1445624270"}{"ticker_val":0,"ticker_time":"1445624210"}{"ticker_val":0,"ticker_time":"1445624151"}{"ticker_val":0,"ticker_time":"1445624091"}{"ticker_val":0,"ticker_time":"1445624031"}{"ticker_val":0,"ticker_time":"1445623971"}{"ticker_val":0,"ticker_time":"1445623911"}{"ticker_val":0,"ticker_time":"1445623851"}{"ticker_val":0,"ticker_time":"1445623791"}{"ticker_val":0,"ticker_time":"1445623731"}{"ticker_val":0,"ticker_time":"1445623671"}{"ticker_val":0,"ticker_time":"1445623611"}{"ticker_val":0,"ticker_time":"1445623551"}{"ticker_val":0,"ticker_time":"1445623491"}{"ticker_val":0,"ticker_time":"1445623431"}{"ticker_val":0,"ticker_time":"1445623371"}{"ticker_val":0,"ticker_time":"1445623311"}{"ticker_val":0,"ticker_time":"1445623250"}{"ticker_val":0,"ticker_time":"1445623192"}{"ticker_val":0,"ticker_time":"1445623131"}{"ticker_val":0,"ticker_time":"1445623070"}{"ticker_val":0,"ticker_time":"1445623010"}{"ticker_val":0,"ticker_time":"1445622950"}{"ticker_val":0,"ticker_time":"1445622890"}{"ticker_val":0,"ticker_time":"1445622830"}{"ticker_val":0,"ticker_time":"1445622770"}{"ticker_val":0,"ticker_time":"1445622710"}{"ticker_val":0,"ticker_time":"1445622650"}{"ticker_val":0,"ticker_time":"1445622590"}{"ticker_val":0,"ticker_time":"1445622530"}{"ticker_val":0,"ticker_time":"1445622470"}{"ticker_val":0,"ticker_time":"1445622410"}{"ticker_val":0,"ticker_time":"1445622350"}{"ticker_val":0,"ticker_time":"1445622291"}{"ticker_val":0,"ticker_time":"1445622231"}{"ticker_val":0,"ticker_time":"1445622171"}{"ticker_val":0,"ticker_time":"1445622111"}{"ticker_val":0,"ticker_time":"1445622051"}{"ticker_val":0,"ticker_time":"1445621991"}{"ticker_val":0,"ticker_time":"1445621931"}{"ticker_val":0,"ticker_time":"1445621871"}{"ticker_val":0,"ticker_time":"1445621811"}{"ticker_val":0,"ticker_time":"1445621751"}{"ticker_val":0,"ticker_time":"1445621691"}{"ticker_val":0,"ticker_time":"1445621631"}{"ticker_val":0,"ticker_time":"1445621571"}{"ticker_val":0,"ticker_time":"1445621511"}{"ticker_val":0,"ticker_time":"1445621451"}{"ticker_val":0,"ticker_time":"1445621391"}{"ticker_val":0,"ticker_time":"1445621331"}{"ticker_val":0,"ticker_time":"1445621270"}{"ticker_val":0,"ticker_time":"1445621210"}{"ticker_val":0,"ticker_time":"1445621151"}{"ticker_val":0,"ticker_time":"1445621091"}{"ticker_val":0,"ticker_time":"1445621030"}{"ticker_val":0,"ticker_time":"1445620971"}{"ticker_val":0,"ticker_time":"1445620910"}{"ticker_val":0,"ticker_time":"1445620850"}{"ticker_val":0,"ticker_time":"1445620790"}{"ticker_val":0,"ticker_time":"1445620730"}{"ticker_val":0,"ticker_time":"1445620670"}{"ticker_val":0,"ticker_time":"1445620610"}{"ticker_val":0,"ticker_time":"1445620550"}{"ticker_val":0,"ticker_time":"1445620491"}{"ticker_val":0,"ticker_time":"1445620430"}{"ticker_val":0,"ticker_time":"1445620370"}{"ticker_val":0,"ticker_time":"1445620310"}{"ticker_val":0,"ticker_time":"1445620251"}{"ticker_val":0,"ticker_time":"1445620191"}{"ticker_val":0,"ticker_time":"1445620131"}{"ticker_val":0,"ticker_time":"1445620071"}{"ticker_val":0,"ticker_time":"1445620011"}{"ticker_val":0,"ticker_time":"1445619951"}{"ticker_val":0,"ticker_time":"1445619891"}{"ticker_val":0,"ticker_time":"1445619831"}{"ticker_val":0,"ticker_time":"1445619771"}{"ticker_val":0,"ticker_time":"1445619711"}{"ticker_val":0,"ticker_time":"1445619651"}{"ticker_val":0,"ticker_time":"1445619591"}{"ticker_val":0,"ticker_time":"1445619531"}{"ticker_val":0,"ticker_time":"1445619471"}{"ticker_val":0,"ticker_time":"1445619411"}{"ticker_val":0,"ticker_time":"1445619351"}{"ticker_val":0,"ticker_time":"1445619291"}{"ticker_val":0,"ticker_time":"1445619230"}{"ticker_val":0,"ticker_time":"1445619171"}{"ticker_val":0,"ticker_time":"1445619110"}{"ticker_val":0,"ticker_time":"1445619050"}{"ticker_val":0,"ticker_time":"1445618990"}{"ticker_val":0,"ticker_time":"1445618930"}{"ticker_val":0,"ticker_time":"1445618870"}{"ticker_val":0,"ticker_time":"1445618810"}{"ticker_val":0,"ticker_time":"1445618750"}{"ticker_val":0,"ticker_time":"1445618691"}{"ticker_val":0,"ticker_time":"1445618630"}{"ticker_val":0,"ticker_time":"1445618570"}{"ticker_val":0,"ticker_time":"1445618510"}{"ticker_val":0,"ticker_time":"1445618450"}{"ticker_val":0,"ticker_time":"1445618390"}{"ticker_val":0,"ticker_time":"1445618331"}{"ticker_val":0,"ticker_time":"1445618271"}{"ticker_val":0,"ticker_time":"1445618211"}{"ticker_val":0,"ticker_time":"1445618151"}{"ticker_val":0,"ticker_time":"1445618091"}{"ticker_val":0,"ticker_time":"1445618031"}{"ticker_val":0,"ticker_time":"1445617971"}{"ticker_val":0,"ticker_time":"1445617911"}{"ticker_val":0,"ticker_time":"1445617851"}{"ticker_val":0,"ticker_time":"1445617791"}{"ticker_val":0,"ticker_time":"1445617731"}{"ticker_val":0,"ticker_time":"1445617671"}{"ticker_val":0,"ticker_time":"1445617611"}{"ticker_val":0,"ticker_time":"1445617551"}{"ticker_val":0,"ticker_time":"1445617491"}{"ticker_val":0,"ticker_time":"1445617431"}{"ticker_val":0,"ticker_time":"1445617371"}{"ticker_val":0,"ticker_time":"1445617310"}{"ticker_val":0,"ticker_time":"1445617250"}{"ticker_val":0,"ticker_time":"1445617190"}{"ticker_val":0,"ticker_time":"1445617130"}{"ticker_val":0,"ticker_time":"1445617070"}{"ticker_val":0,"ticker_time":"1445617010"}{"ticker_val":0,"ticker_time":"1445616950"}{"ticker_val":0,"ticker_time":"1445616890"}{"ticker_val":0,"ticker_time":"1445616830"}{"ticker_val":0,"ticker_time":"1445616770"}{"ticker_val":0,"ticker_time":"1445616710"}{"ticker_val":0,"ticker_time":"1445616650"}{"ticker_val":0,"ticker_time":"1445616590"}{"ticker_val":0,"ticker_time":"1445616530"}{"ticker_val":0,"ticker_time":"1445616470"}{"ticker_val":0,"ticker_time":"1445616411"}{"ticker_val":0,"ticker_time":"1445616351"}{"ticker_val":0,"ticker_time":"1445616291"}{"ticker_val":0,"ticker_time":"1445616231"}{"ticker_val":0,"ticker_time":"1445616171"}{"ticker_val":0,"ticker_time":"1445616111"}{"ticker_val":0,"ticker_time":"1445616051"}{"ticker_val":0,"ticker_time":"1445615992"}{"ticker_val":0,"ticker_time":"1445615931"}{"ticker_val":0,"ticker_time":"1445615871"}{"ticker_val":0,"ticker_time":"1445615811"}{"ticker_val":0,"ticker_time":"1445615751"}{"ticker_val":0,"ticker_time":"1445615691"}{"ticker_val":0,"ticker_time":"1445615631"}{"ticker_val":0,"ticker_time":"1445615571"}{"ticker_val":0,"ticker_time":"1445615511"}{"ticker_val":0,"ticker_time":"1445615451"}{"ticker_val":0,"ticker_time":"1445615391"}{"ticker_val":0,"ticker_time":"1445615330"}{"ticker_val":0,"ticker_time":"1445615270"}{"ticker_val":0,"ticker_time":"1445615210"}{"ticker_val":0,"ticker_time":"1445615150"}{"ticker_val":0,"ticker_time":"1445615092"}{"ticker_val":0,"ticker_time":"1445615030"}{"ticker_val":0,"ticker_time":"1445614972"}{"ticker_val":0,"ticker_time":"1445614910"}{"ticker_val":0,"ticker_time":"1445614850"}{"ticker_val":0,"ticker_time":"1445614790"}{"ticker_val":0,"ticker_time":"1445614730"}{"ticker_val":0,"ticker_time":"1445614670"}{"ticker_val":0,"ticker_time":"1445614610"}{"ticker_val":0,"ticker_time":"1445614551"}{"ticker_val":0,"ticker_time":"1445614491"}{"ticker_val":0,"ticker_time":"1445614431"}{"ticker_val":0,"ticker_time":"1445614371"}{"ticker_val":0,"ticker_time":"1445614311"}{"ticker_val":0,"ticker_time":"1445614251"}{"ticker_val":0,"ticker_time":"1445614191"}{"ticker_val":0,"ticker_time":"1445614131"}{"ticker_val":0,"ticker_time":"1445614071"}{"ticker_val":0,"ticker_time":"1445614011"}{"ticker_val":0,"ticker_time":"1445613951"}{"ticker_val":0,"ticker_time":"1445613891"}{"ticker_val":0,"ticker_time":"1445613831"}{"ticker_val":0,"ticker_time":"1445613771"}{"ticker_val":0,"ticker_time":"1445613711"}{"ticker_val":0,"ticker_time":"1445613651"}{"ticker_val":0,"ticker_time":"1445613591"}{"ticker_val":0,"ticker_time":"1445613531"}{"ticker_val":0,"ticker_time":"1445613471"}{"ticker_val":0,"ticker_time":"1445613411"}{"ticker_val":0,"ticker_time":"1445613351"}{"ticker_val":0,"ticker_time":"1445613291"}{"ticker_val":0,"ticker_time":"1445613230"}{"ticker_val":0,"ticker_time":"1445613170"}{"ticker_val":0,"ticker_time":"1445613110"}{"ticker_val":0,"ticker_time":"1445613050"}{"ticker_val":0,"ticker_time":"1445612990"}{"ticker_val":0,"ticker_time":"1445612930"}{"ticker_val":0,"ticker_time":"1445612870"}{"ticker_val":0,"ticker_time":"1445612810"}{"ticker_val":0,"ticker_time":"1445612750"}{"ticker_val":0,"ticker_time":"1445612690"}{"ticker_val":0,"ticker_time":"1445612631"}{"ticker_val":0,"ticker_time":"1445612571"}{"ticker_val":0,"ticker_time":"1445612511"}{"ticker_val":0,"ticker_time":"1445612451"}{"ticker_val":0,"ticker_time":"1445612391"}{"ticker_val":0,"ticker_time":"1445612331"}{"ticker_val":0,"ticker_time":"1445612271"}{"ticker_val":0,"ticker_time":"1445612211"}{"ticker_val":0,"ticker_time":"1445612151"}{"ticker_val":0,"ticker_time":"1445612091"}{"ticker_val":0,"ticker_time":"1445612031"}{"ticker_val":0,"ticker_time":"1445611974"}{"ticker_val":0,"ticker_time":"1445611911"}{"ticker_val":0,"ticker_time":"1445611851"}{"ticker_val":0,"ticker_time":"1445611791"}{"ticker_val":0,"ticker_time":"1445611731"}{"ticker_val":0,"ticker_time":"1445611671"}{"ticker_val":0,"ticker_time":"1445611611"}{"ticker_val":0,"ticker_time":"1445611551"}{"ticker_val":0,"ticker_time":"1445611491"}{"ticker_val":0,"ticker_time":"1445611431"}{"ticker_val":0,"ticker_time":"1445611370"}{"ticker_val":0,"ticker_time":"1445611311"}{"ticker_val":0,"ticker_time":"1445611251"}{"ticker_val":0,"ticker_time":"1445611190"}{"ticker_val":0,"ticker_time":"1445611130"}{"ticker_val":0,"ticker_time":"1445611070"}{"ticker_val":0,"ticker_time":"1445611010"}{"ticker_val":0,"ticker_time":"1445610951"}{"ticker_val":0,"ticker_time":"1445610891"}{"ticker_val":0,"ticker_time":"1445610830"}{"ticker_val":0,"ticker_time":"1445610770"}{"ticker_val":0,"ticker_time":"1445610710"}{"ticker_val":0,"ticker_time":"1445610651"}{"ticker_val":0,"ticker_time":"1445610592"}{"ticker_val":0,"ticker_time":"1445610532"}{"ticker_val":0,"ticker_time":"1445610471"}{"ticker_val":0,"ticker_time":"1445610411"}{"ticker_val":0,"ticker_time":"1445610351"}{"ticker_val":0,"ticker_time":"1445610291"}{"ticker_val":0,"ticker_time":"1445610231"}{"ticker_val":0,"ticker_time":"1445610171"}{"ticker_val":0,"ticker_time":"1445610111"}{"ticker_val":0,"ticker_time":"1445610056"}{"ticker_val":0,"ticker_time":"1445609991"}{"ticker_val":0,"ticker_time":"1445609931"}{"ticker_val":0,"ticker_time":"1445609871"}{"ticker_val":0,"ticker_time":"1445609811"}{"ticker_val":0,"ticker_time":"1445609751"}{"ticker_val":0,"ticker_time":"1445609691"}{"ticker_val":0,"ticker_time":"1445609631"}{"ticker_val":0,"ticker_time":"1445609570"}{"ticker_val":0,"ticker_time":"1445609510"}{"ticker_val":0,"ticker_time":"1445609450"}{"ticker_val":0,"ticker_time":"1445609390"}{"ticker_val":0,"ticker_time":"1445609330"}{"ticker_val":0,"ticker_time":"1445609270"}{"ticker_val":0,"ticker_time":"1445609210"}{"ticker_val":0,"ticker_time":"1445609150"}{"ticker_val":0,"ticker_time":"1445609091"}{"ticker_val":0,"ticker_time":"1445609030"}{"ticker_val":0,"ticker_time":"1445608970"}{"ticker_val":0,"ticker_time":"1445608910"}{"ticker_val":0,"ticker_time":"1445608850"}{"ticker_val":0,"ticker_time":"1445608790"}{"ticker_val":0,"ticker_time":"1445608731"}{"ticker_val":0,"ticker_time":"1445608671"}{"ticker_val":0,"ticker_time":"1445608611"}{"ticker_val":0,"ticker_time":"1445608551"}{"ticker_val":0,"ticker_time":"1445608491"}{"ticker_val":0,"ticker_time":"1445608431"}{"ticker_val":0,"ticker_time":"1445608371"}{"ticker_val":0,"ticker_time":"1445608311"}{"ticker_val":0,"ticker_time":"1445608251"}{"ticker_val":0,"ticker_time":"1445608191"}{"ticker_val":0,"ticker_time":"1445608131"}{"ticker_val":0,"ticker_time":"1445608071"}{"ticker_val":0,"ticker_time":"1445608011"}{"ticker_val":0,"ticker_time":"1445607951"}{"ticker_val":0,"ticker_time":"1445607891"}{"ticker_val":0,"ticker_time":"1445607831"}{"ticker_val":0,"ticker_time":"1445607771"}{"ticker_val":0,"ticker_time":"1445607710"}{"ticker_val":0,"ticker_time":"1445607650"}{"ticker_val":0,"ticker_time":"1445607590"}{"ticker_val":0,"ticker_time":"1445607530"}{"ticker_val":0,"ticker_time":"1445607470"}{"ticker_val":0,"ticker_time":"1445607410"}{"ticker_val":0,"ticker_time":"1445607350"}{"ticker_val":0,"ticker_time":"1445607290"}{"ticker_val":0,"ticker_time":"1445607230"}{"ticker_val":0,"ticker_time":"1445607170"}{"ticker_val":0,"ticker_time":"1445607110"}{"ticker_val":0,"ticker_time":"1445607050"}{"ticker_val":0,"ticker_time":"1445606990"}{"ticker_val":0,"ticker_time":"1445606930"}{"ticker_val":0,"ticker_time":"1445606870"}{"ticker_val":0,"ticker_time":"1445606811"}{"ticker_val":0,"ticker_time":"1445606751"}{"ticker_val":0,"ticker_time":"1445606691"}{"ticker_val":0,"ticker_time":"1445606631"}{"ticker_val":0,"ticker_time":"1445606571"}{"ticker_val":0,"ticker_time":"1445606511"}{"ticker_val":0,"ticker_time":"1445606451"}{"ticker_val":0,"ticker_time":"1445606391"}{"ticker_val":0,"ticker_time":"1445606331"}{"ticker_val":0,"ticker_time":"1445606271"}{"ticker_val":0,"ticker_time":"1445606211"}{"ticker_val":0,"ticker_time":"1445606151"}{"ticker_val":0,"ticker_time":"1445606091"}{"ticker_val":0,"ticker_time":"1445606031"}{"ticker_val":0,"ticker_time":"1445605971"}{"ticker_val":0,"ticker_time":"1445605911"}{"ticker_val":0,"ticker_time":"1445605850"}{"ticker_val":0,"ticker_time":"1445605791"}{"ticker_val":0,"ticker_time":"1445605731"}{"ticker_val":0,"ticker_time":"1445605671"}{"ticker_val":0,"ticker_time":"1445605610"}{"ticker_val":0,"ticker_time":"1445605550"}{"ticker_val":0,"ticker_time":"1445605490"}{"ticker_val":0,"ticker_time":"1445605430"}{"ticker_val":0,"ticker_time":"1445605371"}{"ticker_val":0,"ticker_time":"1445605310"}{"ticker_val":0,"ticker_time":"1445605250"}{"ticker_val":0,"ticker_time":"1445605190"}{"ticker_val":0,"ticker_time":"1445605130"}{"ticker_val":0,"ticker_time":"1445605071"}{"ticker_val":0,"ticker_time":"1445605010"}{"ticker_val":0,"ticker_time":"1445604950"}{"ticker_val":0,"ticker_time":"1445604891"}{"ticker_val":0,"ticker_time":"1445604831"}{"ticker_val":0,"ticker_time":"1445604771"}{"ticker_val":0,"ticker_time":"1445604711"}{"ticker_val":0,"ticker_time":"1445604651"}{"ticker_val":0,"ticker_time":"1445604591"}{"ticker_val":0,"ticker_time":"1445604531"}{"ticker_val":0,"ticker_time":"1445604471"}{"ticker_val":0,"ticker_time":"1445604411"}{"ticker_val":0,"ticker_time":"1445604351"}{"ticker_val":0,"ticker_time":"1445604291"}{"ticker_val":0,"ticker_time":"1445604231"}{"ticker_val":0,"ticker_time":"1445604171"}{"ticker_val":0,"ticker_time":"1445604111"}{"ticker_val":0,"ticker_time":"1445604051"}{"ticker_val":0,"ticker_time":"1445603991"}{"ticker_val":0,"ticker_time":"1445603931"}{"ticker_val":0,"ticker_time":"1445603871"}{"ticker_val":0,"ticker_time":"1445603811"}{"ticker_val":0,"ticker_time":"1445603751"}{"ticker_val":0,"ticker_time":"1445603691"}{"ticker_val":0,"ticker_time":"1445603631"}{"ticker_val":0,"ticker_time":"1445603570"}{"ticker_val":0,"ticker_time":"1445603510"}{"ticker_val":0,"ticker_time":"1445603450"}{"ticker_val":0,"ticker_time":"1445603390"}{"ticker_val":0,"ticker_time":"1445603330"}{"ticker_val":0,"ticker_time":"1445603270"}{"ticker_val":0,"ticker_time":"1445603210"}{"ticker_val":0,"ticker_time":"1445603150"}{"ticker_val":0,"ticker_time":"1445603090"}{"ticker_val":0,"ticker_time":"1445603030"}{"ticker_val":0,"ticker_time":"1445602970"}{"ticker_val":0,"ticker_time":"1445602911"}{"ticker_val":0,"ticker_time":"1445602851"}{"ticker_val":0,"ticker_time":"1445602791"}{"ticker_val":0,"ticker_time":"1445602732"}{"ticker_val":0,"ticker_time":"1445602671"}{"ticker_val":0,"ticker_time":"1445602611"}{"ticker_val":0,"ticker_time":"1445602551"}{"ticker_val":0,"ticker_time":"1445602491"}{"ticker_val":0,"ticker_time":"1445602432"}{"ticker_val":0,"ticker_time":"1445602371"}{"ticker_val":0,"ticker_time":"1445602311"}{"ticker_val":0,"ticker_time":"1445602251"}{"ticker_val":0,"ticker_time":"1445602191"}{"ticker_val":0,"ticker_time":"1445602131"}{"ticker_val":0,"ticker_time":"1445602071"}{"ticker_val":0,"ticker_time":"1445602011"}{"ticker_val":0,"ticker_time":"1445601951"}{"ticker_val":0,"ticker_time":"1445601891"}{"ticker_val":0,"ticker_time":"1445601831"}{"ticker_val":0,"ticker_time":"1445601771"}{"ticker_val":0,"ticker_time":"1445601710"}{"ticker_val":0,"ticker_time":"1445601651"}{"ticker_val":0,"ticker_time":"1445601591"}{"ticker_val":0,"ticker_time":"1445601531"}{"ticker_val":0,"ticker_time":"1445601471"}{"ticker_val":0,"ticker_time":"1445601411"}{"ticker_val":0,"ticker_time":"1445601351"}{"ticker_val":0,"ticker_time":"1445601291"}{"ticker_val":0,"ticker_time":"1445601230"}{"ticker_val":0,"ticker_time":"1445601170"}{"ticker_val":0,"ticker_time":"1445601110"}{"ticker_val":0,"ticker_time":"1445601050"}{"ticker_val":0,"ticker_time":"1445600991"}{"ticker_val":0,"ticker_time":"1445600931"}{"ticker_val":0,"ticker_time":"1445600871"}{"ticker_val":0,"ticker_time":"1445600811"}{"ticker_val":0,"ticker_time":"1445600751"}{"ticker_val":0,"ticker_time":"1445600692"}{"ticker_val":0,"ticker_time":"1445600631"}{"ticker_val":0,"ticker_time":"1445600571"}{"ticker_val":0,"ticker_time":"1445600511"}{"ticker_val":0,"ticker_time":"1445600451"}{"ticker_val":0,"ticker_time":"1445600391"}{"ticker_val":0,"ticker_time":"1445600332"}{"ticker_val":0,"ticker_time":"1445600271"}{"ticker_val":0,"ticker_time":"1445600212"}{"ticker_val":0,"ticker_time":"1445600151"}{"ticker_val":0,"ticker_time":"1445600091"}{"ticker_val":0,"ticker_time":"1445600031"}{"ticker_val":0,"ticker_time":"1445599971"}{"ticker_val":0,"ticker_time":"1445599911"}{"ticker_val":0,"ticker_time":"1445599851"}{"ticker_val":0,"ticker_time":"1445599791"}{"ticker_val":0,"ticker_time":"1445599731"}{"ticker_val":0,"ticker_time":"1445599673"}{"ticker_val":0,"ticker_time":"1445599611"}{"ticker_val":0,"ticker_time":"1445599551"}{"ticker_val":0,"ticker_time":"1445599491"}{"ticker_val":0,"ticker_time":"1445599431"}{"ticker_val":0,"ticker_time":"1445599371"}{"ticker_val":0,"ticker_time":"1445599311"}{"ticker_val":0,"ticker_time":"1445599251"}{"ticker_val":0,"ticker_time":"1445599191"}{"ticker_val":0,"ticker_time":"1445599131"}{"ticker_val":0,"ticker_time":"1445599071"}{"ticker_val":0,"ticker_time":"1445599012"}{"ticker_val":0,"ticker_time":"1445598952"}{"ticker_val":0,"ticker_time":"1445598892"}{"ticker_val":0,"ticker_time":"1445598832"}{"ticker_val":0,"ticker_time":"1445598773"}{"ticker_val":0,"ticker_time":"1445598712"}{"ticker_val":0,"ticker_time":"1445598652"}{"ticker_val":0,"ticker_time":"1445598592"}{"ticker_val":0,"ticker_time":"1445598532"}{"ticker_val":0,"ticker_time":"1445598472"}{"ticker_val":0,"ticker_time":"1445598412"}{"ticker_val":0,"ticker_time":"1445598352"}{"ticker_val":0,"ticker_time":"1445598292"}{"ticker_val":0,"ticker_time":"1445598232"}{"ticker_val":0,"ticker_time":"1445598173"}{"ticker_val":0,"ticker_time":"1445598112"}{"ticker_val":0,"ticker_time":"1445598052"}{"ticker_val":0,"ticker_time":"1445597992"}{"ticker_val":0,"ticker_time":"1445597932"}{"ticker_val":0,"ticker_time":"1445597872"}{"ticker_val":0,"ticker_time":"1445597812"}{"ticker_val":0,"ticker_time":"1445597752"}{"ticker_val":0,"ticker_time":"1445597692"}{"ticker_val":0,"ticker_time":"1445597632"}{"ticker_val":0,"ticker_time":"1445597571"}{"ticker_val":0,"ticker_time":"1445597511"}{"ticker_val":0,"ticker_time":"1445597452"}{"ticker_val":0,"ticker_time":"1445597391"}{"ticker_val":0,"ticker_time":"1445597331"}{"ticker_val":0,"ticker_time":"1445597271"}{"ticker_val":0,"ticker_time":"1445597211"}{"ticker_val":0,"ticker_time":"1445597151"}{"ticker_val":0,"ticker_time":"1445597092"}{"ticker_val":0,"ticker_time":"1445597032"}{"ticker_val":0,"ticker_time":"1445596972"}{"ticker_val":0,"ticker_time":"1445596912"}{"ticker_val":0,"ticker_time":"1445596852"}{"ticker_val":0,"ticker_time":"1445596792"}{"ticker_val":0,"ticker_time":"1445596732"}{"ticker_val":0,"ticker_time":"1445596671"}{"ticker_val":0,"ticker_time":"1445596611"}{"ticker_val":0,"ticker_time":"1445596551"}{"ticker_val":0,"ticker_time":"1445596491"}{"ticker_val":0,"ticker_time":"1445596431"}{"ticker_val":0,"ticker_time":"1445596371"}{"ticker_val":0,"ticker_time":"1445596311"}{"ticker_val":0,"ticker_time":"1445596252"}{"ticker_val":0,"ticker_time":"1445596191"}{"ticker_val":0,"ticker_time":"1445596131"}{"ticker_val":0,"ticker_time":"1445596071"}{"ticker_val":0,"ticker_time":"1445596011"}{"ticker_val":0,"ticker_time":"1445595950"}{"ticker_val":0,"ticker_time":"1445595891"}{"ticker_val":0,"ticker_time":"1445595831"}{"ticker_val":0,"ticker_time":"1445595771"}{"ticker_val":0,"ticker_time":"1445595711"}{"ticker_val":0,"ticker_time":"1445595651"}{"ticker_val":0,"ticker_time":"1445595591"}{"ticker_val":0,"ticker_time":"1445595531"}{"ticker_val":0,"ticker_time":"1445595471"}{"ticker_val":0,"ticker_time":"1445595411"}{"ticker_val":0,"ticker_time":"1445595351"}{"ticker_val":0,"ticker_time":"1445595291"}{"ticker_val":0,"ticker_time":"1445595231"}{"ticker_val":0,"ticker_time":"1445595171"}{"ticker_val":0,"ticker_time":"1445595112"}{"ticker_val":0,"ticker_time":"1445595051"}{"ticker_val":0,"ticker_time":"1445594992"}{"ticker_val":0,"ticker_time":"1445594931"}{"ticker_val":0,"ticker_time":"1445594871"}{"ticker_val":0,"ticker_time":"1445594811"}{"ticker_val":0,"ticker_time":"1445594751"}{"ticker_val":0,"ticker_time":"1445594691"}{"ticker_val":0,"ticker_time":"1445594631"}{"ticker_val":0,"ticker_time":"1445594571"}{"ticker_val":0,"ticker_time":"1445594511"}{"ticker_val":0,"ticker_time":"1445594451"}{"ticker_val":0,"ticker_time":"1445594392"}{"ticker_val":0,"ticker_time":"1445594331"}{"ticker_val":0,"ticker_time":"1445594271"}{"ticker_val":0,"ticker_time":"1445594211"}{"ticker_val":0,"ticker_time":"1445594151"}{"ticker_val":0,"ticker_time":"1445594091"}{"ticker_val":0,"ticker_time":"1445594031"}{"ticker_val":0,"ticker_time":"1445593971"}{"ticker_val":0,"ticker_time":"1445593911"}{"ticker_val":0,"ticker_time":"1445593851"}{"ticker_val":0,"ticker_time":"1445593791"}{"ticker_val":0,"ticker_time":"1445593731"}{"ticker_val":0,"ticker_time":"1445593671"}{"ticker_val":0,"ticker_time":"1445593611"}{"ticker_val":0,"ticker_time":"1445593551"}{"ticker_val":0,"ticker_time":"1445593492"}{"ticker_val":0,"ticker_time":"1445593431"}{"ticker_val":0,"ticker_time":"1445593371"}{"ticker_val":0,"ticker_time":"1445593311"}{"ticker_val":0,"ticker_time":"1445593251"}{"ticker_val":0,"ticker_time":"1445593191"}{"ticker_val":0,"ticker_time":"1445593131"}{"ticker_val":0,"ticker_time":"1445593071"}{"ticker_val":0,"ticker_time":"1445593011"}{"ticker_val":0,"ticker_time":"1445592951"}{"ticker_val":0,"ticker_time":"1445592891"}{"ticker_val":0,"ticker_time":"1445592831"}{"ticker_val":0,"ticker_time":"1445592771"}{"ticker_val":0,"ticker_time":"1445592711"}{"ticker_val":0,"ticker_time":"1445592651"}{"ticker_val":0,"ticker_time":"1445592591"}{"ticker_val":0,"ticker_time":"1445592531"}{"ticker_val":0,"ticker_time":"1445592471"}{"ticker_val":0,"ticker_time":"1445592411"}{"ticker_val":0,"ticker_time":"1445592351"}{"ticker_val":0,"ticker_time":"1445592291"}{"ticker_val":0,"ticker_time":"1445592231"}{"ticker_val":0,"ticker_time":"1445592171"}{"ticker_val":0,"ticker_time":"1445592111"}{"ticker_val":0,"ticker_time":"1445592051"}{"ticker_val":0,"ticker_time":"1445591990"}{"ticker_val":0,"ticker_time":"1445591931"}{"ticker_val":0,"ticker_time":"1445591870"}{"ticker_val":0,"ticker_time":"1445591810"}{"ticker_val":0,"ticker_time":"1445591750"}{"ticker_val":0,"ticker_time":"1445591691"}{"ticker_val":0,"ticker_time":"1445591630"}{"ticker_val":0,"ticker_time":"1445591570"}{"ticker_val":0,"ticker_time":"1445591510"}{"ticker_val":0,"ticker_time":"1445591450"}{"ticker_val":0,"ticker_time":"1445591392"}{"ticker_val":0,"ticker_time":"1445591330"}{"ticker_val":0,"ticker_time":"1445591271"}{"ticker_val":0,"ticker_time":"1445591211"}{"ticker_val":0,"ticker_time":"1445591151"}{"ticker_val":0,"ticker_time":"1445591091"}{"ticker_val":0,"ticker_time":"1445591031"}{"ticker_val":0,"ticker_time":"1445590971"}{"ticker_val":0,"ticker_time":"1445590911"}{"ticker_val":0,"ticker_time":"1445590852"}{"ticker_val":0,"ticker_time":"1445590792"}{"ticker_val":0,"ticker_time":"1445590731"}{"ticker_val":0,"ticker_time":"1445590671"}{"ticker_val":0,"ticker_time":"1445590611"}{"ticker_val":0,"ticker_time":"1445590551"}{"ticker_val":0,"ticker_time":"1445590491"}{"ticker_val":0,"ticker_time":"1445590431"}{"ticker_val":0,"ticker_time":"1445590371"}{"ticker_val":0,"ticker_time":"1445590311"}{"ticker_val":0,"ticker_time":"1445590251"}{"ticker_val":0,"ticker_time":"1445590190"}{"ticker_val":0,"ticker_time":"1445590131"}{"ticker_val":0,"ticker_time":"1445590071"}{"ticker_val":0,"ticker_time":"1445590010"}{"ticker_val":0,"ticker_time":"1445589950"}{"ticker_val":0,"ticker_time":"1445589890"}{"ticker_val":0,"ticker_time":"1445589830"}{"ticker_val":0,"ticker_time":"1445589770"}{"ticker_val":0,"ticker_time":"1445589710"}{"ticker_val":0,"ticker_time":"1445589650"}{"ticker_val":0,"ticker_time":"1445589590"}{"ticker_val":0,"ticker_time":"1445589530"}{"ticker_val":0,"ticker_time":"1445589470"}{"ticker_val":0,"ticker_time":"1445589410"}{"ticker_val":0,"ticker_time":"1445589350"}{"ticker_val":0,"ticker_time":"1445589291"}{"ticker_val":0,"ticker_time":"1445589231"}{"ticker_val":0,"ticker_time":"1445589171"}{"ticker_val":0,"ticker_time":"1445589111"}{"ticker_val":0,"ticker_time":"1445589051"}{"ticker_val":0,"ticker_time":"1445588991"}{"ticker_val":0,"ticker_time":"1445588931"}{"ticker_val":0,"ticker_time":"1445588871"}{"ticker_val":0,"ticker_time":"1445588811"}{"ticker_val":0,"ticker_time":"1445588751"}{"ticker_val":0,"ticker_time":"1445588691"}{"ticker_val":0,"ticker_time":"1445588631"}{"ticker_val":0,"ticker_time":"1445588571"}{"ticker_val":0,"ticker_time":"1445588511"}{"ticker_val":0,"ticker_time":"1445588451"}{"ticker_val":0,"ticker_time":"1445588391"}{"ticker_val":0,"ticker_time":"1445588331"}{"ticker_val":0,"ticker_time":"1445588271"}{"ticker_val":0,"ticker_time":"1445588210"}{"ticker_val":0,"ticker_time":"1445588151"}{"ticker_val":0,"ticker_time":"1445588091"}{"ticker_val":0,"ticker_time":"1445588030"}{"ticker_val":0,"ticker_time":"1445587971"}{"ticker_val":0,"ticker_time":"1445587911"}{"ticker_val":0,"ticker_time":"1445587853"}{"ticker_val":0,"ticker_time":"1445587791"}{"ticker_val":0,"ticker_time":"1445587731"}{"ticker_val":0,"ticker_time":"1445587670"}{"ticker_val":0,"ticker_time":"1445587611"}{"ticker_val":0,"ticker_time":"1445587551"}{"ticker_val":0,"ticker_time":"1445587491"}{"ticker_val":0,"ticker_time":"1445587432"}{"ticker_val":0,"ticker_time":"1445587371"}{"ticker_val":0,"ticker_time":"1445587312"}{"ticker_val":0,"ticker_time":"1445587251"}{"ticker_val":0,"ticker_time":"1445587192"}{"ticker_val":0,"ticker_time":"1445587131"}{"ticker_val":0,"ticker_time":"1445587071"}{"ticker_val":0,"ticker_time":"1445587011"}{"ticker_val":0,"ticker_time":"1445586951"}{"ticker_val":0,"ticker_time":"1445586891"}{"ticker_val":0,"ticker_time":"1445586831"}{"ticker_val":0,"ticker_time":"1445586771"}{"ticker_val":0,"ticker_time":"1445586711"}{"ticker_val":0,"ticker_time":"1445586651"}{"ticker_val":0,"ticker_time":"1445586591"}{"ticker_val":0,"ticker_time":"1445586531"}{"ticker_val":0,"ticker_time":"1445586471"}{"ticker_val":0,"ticker_time":"1445586410"}{"ticker_val":0,"ticker_time":"1445586351"}{"ticker_val":0,"ticker_time":"1445586291"}{"ticker_val":0,"ticker_time":"1445586230"}{"ticker_val":0,"ticker_time":"1445586170"}{"ticker_val":0,"ticker_time":"1445586110"}{"ticker_val":0,"ticker_time":"1445586050"}{"ticker_val":0,"ticker_time":"1445585990"}{"ticker_val":0,"ticker_time":"1445585930"}{"ticker_val":0,"ticker_time":"1445585871"}{"ticker_val":0,"ticker_time":"1445585810"}{"ticker_val":0,"ticker_time":"1445585751"}{"ticker_val":0,"ticker_time":"1445585690"}{"ticker_val":0,"ticker_time":"1445585630"}{"ticker_val":0,"ticker_time":"1445585570"}{"ticker_val":0,"ticker_time":"1445585511"}{"ticker_val":0,"ticker_time":"1445585451"}{"ticker_val":0,"ticker_time":"1445585391"}{"ticker_val":0,"ticker_time":"1445585331"}{"ticker_val":0,"ticker_time":"1445585271"}{"ticker_val":0,"ticker_time":"1445585211"}{"ticker_val":0,"ticker_time":"1445585151"}{"ticker_val":0,"ticker_time":"1445585091"}{"ticker_val":0,"ticker_time":"1445585031"}{"ticker_val":0,"ticker_time":"1445584971"}{"ticker_val":0,"ticker_time":"1445584911"}{"ticker_val":0,"ticker_time":"1445584851"}{"ticker_val":0,"ticker_time":"1445584791"}{"ticker_val":0,"ticker_time":"1445584731"}{"ticker_val":0,"ticker_time":"1445584671"}{"ticker_val":0,"ticker_time":"1445584611"}{"ticker_val":0,"ticker_time":"1445584551"}{"ticker_val":0,"ticker_time":"1445584491"}{"ticker_val":0,"ticker_time":"1445584431"}{"ticker_val":0,"ticker_time":"1445584370"}{"ticker_val":0,"ticker_time":"1445584310"}{"ticker_val":0,"ticker_time":"1445584250"}{"ticker_val":0,"ticker_time":"1445584192"}{"ticker_val":0,"ticker_time":"1445584130"}{"ticker_val":0,"ticker_time":"1445584070"}{"ticker_val":0,"ticker_time":"1445584010"}{"ticker_val":0,"ticker_time":"1445583950"}{"ticker_val":0,"ticker_time":"1445583890"}{"ticker_val":0,"ticker_time":"1445583830"}{"ticker_val":0,"ticker_time":"1445583770"}{"ticker_val":0,"ticker_time":"1445583710"}{"ticker_val":0,"ticker_time":"1445583650"}{"ticker_val":0,"ticker_time":"1445583590"}{"ticker_val":0,"ticker_time":"1445583531"}{"ticker_val":0,"ticker_time":"1445583471"}{"ticker_val":0,"ticker_time":"1445583411"}{"ticker_val":0,"ticker_time":"1445583351"}{"ticker_val":0,"ticker_time":"1445583291"}{"ticker_val":0,"ticker_time":"1445583231"}{"ticker_val":0,"ticker_time":"1445583171"}{"ticker_val":0,"ticker_time":"1445583111"}{"ticker_val":0,"ticker_time":"1445583051"}{"ticker_val":0,"ticker_time":"1445582991"}{"ticker_val":0,"ticker_time":"1445582931"}{"ticker_val":0,"ticker_time":"1445582871"}{"ticker_val":0,"ticker_time":"1445582811"}{"ticker_val":0,"ticker_time":"1445582751"}{"ticker_val":0,"ticker_time":"1445582691"}{"ticker_val":0,"ticker_time":"1445582631"}{"ticker_val":0,"ticker_time":"1445582571"}{"ticker_val":0,"ticker_time":"1445582511"}{"ticker_val":0,"ticker_time":"1445582450"}{"ticker_val":0,"ticker_time":"1445582390"}{"ticker_val":0,"ticker_time":"1445582332"}{"ticker_val":0,"ticker_time":"1445582270"}{"ticker_val":0,"ticker_time":"1445582210"}{"ticker_val":0,"ticker_time":"1445582150"}{"ticker_val":0,"ticker_time":"1445582090"}{"ticker_val":0,"ticker_time":"1445582030"}{"ticker_val":0,"ticker_time":"1445581970"}{"ticker_val":0,"ticker_time":"1445581910"}{"ticker_val":0,"ticker_time":"1445581850"}{"ticker_val":0,"ticker_time":"1445581790"}{"ticker_val":0,"ticker_time":"1445581730"}{"ticker_val":0,"ticker_time":"1445581670"}{"ticker_val":0,"ticker_time":"1445581610"}{"ticker_val":0,"ticker_time":"1445581551"}{"ticker_val":0,"ticker_time":"1445581491"}{"ticker_val":0,"ticker_time":"1445581431"}{"ticker_val":0,"ticker_time":"1445581371"}{"ticker_val":0,"ticker_time":"1445581311"}{"ticker_val":0,"ticker_time":"1445581251"}{"ticker_val":0,"ticker_time":"1445581191"}{"ticker_val":0,"ticker_time":"1445581131"}{"ticker_val":0,"ticker_time":"1445581071"}{"ticker_val":0,"ticker_time":"1445581011"}{"ticker_val":0,"ticker_time":"1445580951"}{"ticker_val":0,"ticker_time":"1445580891"}{"ticker_val":0,"ticker_time":"1445580831"}{"ticker_val":0,"ticker_time":"1445580771"}{"ticker_val":0,"ticker_time":"1445580711"}{"ticker_val":0,"ticker_time":"1445580651"}{"ticker_val":0,"ticker_time":"1445580591"}{"ticker_val":0,"ticker_time":"1445580531"}{"ticker_val":0,"ticker_time":"1445580471"}{"ticker_val":0,"ticker_time":"1445580410"}{"ticker_val":0,"ticker_time":"1445580350"}{"ticker_val":0,"ticker_time":"1445580290"}{"ticker_val":0,"ticker_time":"1445580230"}{"ticker_val":0,"ticker_time":"1445580170"}{"ticker_val":0,"ticker_time":"1445580110"}{"ticker_val":0,"ticker_time":"1445580050"}{"ticker_val":0,"ticker_time":"1445579990"}{"ticker_val":0,"ticker_time":"1445579930"}{"ticker_val":0,"ticker_time":"1445579870"}{"ticker_val":0,"ticker_time":"1445579810"}{"ticker_val":0,"ticker_time":"1445579751"}{"ticker_val":0,"ticker_time":"1445579690"}{"ticker_val":0,"ticker_time":"1445579630"}{"ticker_val":0,"ticker_time":"1445579571"}{"ticker_val":0,"ticker_time":"1445579511"}{"ticker_val":0,"ticker_time":"1445579451"}{"ticker_val":0,"ticker_time":"1445579391"}{"ticker_val":0,"ticker_time":"1445579331"}{"ticker_val":0,"ticker_time":"1445579271"}{"ticker_val":0,"ticker_time":"1445579211"}{"ticker_val":0,"ticker_time":"1445579151"}{"ticker_val":0,"ticker_time":"1445579091"}{"ticker_val":0,"ticker_time":"1445579031"}{"ticker_val":0,"ticker_time":"1445578971"}{"ticker_val":0,"ticker_time":"1445578911"}{"ticker_val":0,"ticker_time":"1445578851"}{"ticker_val":0,"ticker_time":"1445578791"}{"ticker_val":0,"ticker_time":"1445578731"}{"ticker_val":0,"ticker_time":"1445578671"}{"ticker_val":0,"ticker_time":"1445578611"}{"ticker_val":0,"ticker_time":"1445578550"}{"ticker_val":0,"ticker_time":"1445578490"}{"ticker_val":0,"ticker_time":"1445578430"}{"ticker_val":0,"ticker_time":"1445578370"}{"ticker_val":0,"ticker_time":"1445578310"}{"ticker_val":0,"ticker_time":"1445578250"}{"ticker_val":0,"ticker_time":"1445578194"}{"ticker_val":0,"ticker_time":"1445578130"}{"ticker_val":0,"ticker_time":"1445578070"}{"ticker_val":0,"ticker_time":"1445578010"}{"ticker_val":0,"ticker_time":"1445577950"}{"ticker_val":0,"ticker_time":"1445577890"}{"ticker_val":0,"ticker_time":"1445577830"}{"ticker_val":0,"ticker_time":"1445577770"}{"ticker_val":0,"ticker_time":"1445577710"}{"ticker_val":0,"ticker_time":"1445577651"}{"ticker_val":0,"ticker_time":"1445577591"}{"ticker_val":0,"ticker_time":"1445577531"}{"ticker_val":0,"ticker_time":"1445577471"}{"ticker_val":0,"ticker_time":"1445577411"}{"ticker_val":0,"ticker_time":"1445577351"}{"ticker_val":0,"ticker_time":"1445577291"}{"ticker_val":0,"ticker_time":"1445577231"}{"ticker_val":0,"ticker_time":"1445577171"}{"ticker_val":0,"ticker_time":"1445577111"}{"ticker_val":0,"ticker_time":"1445577051"}{"ticker_val":0,"ticker_time":"1445576991"}{"ticker_val":0,"ticker_time":"1445576931"}{"ticker_val":0,"ticker_time":"1445576871"}{"ticker_val":0,"ticker_time":"1445576811"}{"ticker_val":0,"ticker_time":"1445576751"}{"ticker_val":0,"ticker_time":"1445576691"}{"ticker_val":0,"ticker_time":"1445576631"}{"ticker_val":0,"ticker_time":"1445576570"}{"ticker_val":0,"ticker_time":"1445576511"}{"ticker_val":0,"ticker_time":"1445576451"}{"ticker_val":0,"ticker_time":"1445576391"}{"ticker_val":0,"ticker_time":"1445576330"}{"ticker_val":0,"ticker_time":"1445576270"}{"ticker_val":0,"ticker_time":"1445576210"}{"ticker_val":0,"ticker_time":"1445576150"}{"ticker_val":0,"ticker_time":"1445576090"}{"ticker_val":0,"ticker_time":"1445576030"}{"ticker_val":0,"ticker_time":"1445575970"}{"ticker_val":0,"ticker_time":"1445575910"}{"ticker_val":0,"ticker_time":"1445575850"}{"ticker_val":0,"ticker_time":"1445575790"}{"ticker_val":0,"ticker_time":"1445575731"}{"ticker_val":0,"ticker_time":"1445575671"}{"ticker_val":0,"ticker_time":"1445575611"}{"ticker_val":0,"ticker_time":"1445575551"}{"ticker_val":0,"ticker_time":"1445575491"}{"ticker_val":0,"ticker_time":"1445575431"}{"ticker_val":0,"ticker_time":"1445575371"}{"ticker_val":0,"ticker_time":"1445575311"}{"ticker_val":0,"ticker_time":"1445575251"}{"ticker_val":0,"ticker_time":"1445575191"}{"ticker_val":0,"ticker_time":"1445575131"}{"ticker_val":0,"ticker_time":"1445575071"}{"ticker_val":0,"ticker_time":"1445575011"}{"ticker_val":0,"ticker_time":"1445574951"}{"ticker_val":0,"ticker_time":"1445574891"}{"ticker_val":0,"ticker_time":"1445574831"}{"ticker_val":0,"ticker_time":"1445574771"}{"ticker_val":0,"ticker_time":"1445574711"}{"ticker_val":0,"ticker_time":"1445574650"}{"ticker_val":0,"ticker_time":"1445574591"}{"ticker_val":0,"ticker_time":"1445574530"}{"ticker_val":0,"ticker_time":"1445574471"}{"ticker_val":0,"ticker_time":"1445574410"}{"ticker_val":0,"ticker_time":"1445574350"}{"ticker_val":0,"ticker_time":"1445574290"}{"ticker_val":0,"ticker_time":"1445574230"}{"ticker_val":0,"ticker_time":"1445574170"}{"ticker_val":0,"ticker_time":"1445574110"}{"ticker_val":0,"ticker_time":"1445574050"}{"ticker_val":0,"ticker_time":"1445573990"}{"ticker_val":0,"ticker_time":"1445573930"}{"ticker_val":0,"ticker_time":"1445573870"}{"ticker_val":0,"ticker_time":"1445573810"}{"ticker_val":0,"ticker_time":"1445573751"}{"ticker_val":0,"ticker_time":"1445573691"}{"ticker_val":0,"ticker_time":"1445573631"}{"ticker_val":0,"ticker_time":"1445573571"}{"ticker_val":0,"ticker_time":"1445573511"}{"ticker_val":0,"ticker_time":"1445573451"}{"ticker_val":0,"ticker_time":"1445573391"}{"ticker_val":0,"ticker_time":"1445573331"}{"ticker_val":0,"ticker_time":"1445573271"}{"ticker_val":0,"ticker_time":"1445573211"}{"ticker_val":0,"ticker_time":"1445573151"}{"ticker_val":0,"ticker_time":"1445573091"}{"ticker_val":0,"ticker_time":"1445573031"}{"ticker_val":0,"ticker_time":"1445572971"}{"ticker_val":0,"ticker_time":"1445572911"}{"ticker_val":0,"ticker_time":"1445572851"}{"ticker_val":0,"ticker_time":"1445572791"}{"ticker_val":0,"ticker_time":"1445572730"}{"ticker_val":0,"ticker_time":"1445572670"}{"ticker_val":0,"ticker_time":"1445572610"}{"ticker_val":0,"ticker_time":"1445572550"}{"ticker_val":0,"ticker_time":"1445572490"}{"ticker_val":0,"ticker_time":"1445572430"}{"ticker_val":0,"ticker_time":"1445572370"}{"ticker_val":0,"ticker_time":"1445572310"}{"ticker_val":0,"ticker_time":"1445572250"}{"ticker_val":0,"ticker_time":"1445572190"}{"ticker_val":0,"ticker_time":"1445572130"}{"ticker_val":0,"ticker_time":"1445572070"}{"ticker_val":0,"ticker_time":"1445572010"}{"ticker_val":0,"ticker_time":"1445571950"}{"ticker_val":0,"ticker_time":"1445571891"}{"ticker_val":0,"ticker_time":"1445571831"}{"ticker_val":0,"ticker_time":"1445571771"}{"ticker_val":0,"ticker_time":"1445571711"}{"ticker_val":0,"ticker_time":"1445571651"}{"ticker_val":0,"ticker_time":"1445571591"}{"ticker_val":0,"ticker_time":"1445571531"}{"ticker_val":0,"ticker_time":"1445571471"}{"ticker_val":0,"ticker_time":"1445571411"}{"ticker_val":0,"ticker_time":"1445571351"}{"ticker_val":0,"ticker_time":"1445571291"}{"ticker_val":0,"ticker_time":"1445571231"}{"ticker_val":0,"ticker_time":"1445571171"}{"ticker_val":0,"ticker_time":"1445571111"}{"ticker_val":0,"ticker_time":"1445571051"}{"ticker_val":0,"ticker_time":"1445570991"}{"ticker_val":0,"ticker_time":"1445570931"}{"ticker_val":0,"ticker_time":"1445570870"}{"ticker_val":0,"ticker_time":"1445570810"}{"ticker_val":0,"ticker_time":"1445570750"}{"ticker_val":0,"ticker_time":"1445570690"}{"ticker_val":0,"ticker_time":"1445570630"}{"ticker_val":0,"ticker_time":"1445570570"}{"ticker_val":0,"ticker_time":"1445570510"}{"ticker_val":0,"ticker_time":"1445570450"}{"ticker_val":0,"ticker_time":"1445570390"}{"ticker_val":0,"ticker_time":"1445570330"}{"ticker_val":0,"ticker_time":"1445570270"}{"ticker_val":0,"ticker_time":"1445570210"}{"ticker_val":0,"ticker_time":"1445570150"}{"ticker_val":0,"ticker_time":"1445570090"}{"ticker_val":0,"ticker_time":"1445570030"}{"ticker_val":0,"ticker_time":"1445569970"}{"ticker_val":0,"ticker_time":"1445569911"}{"ticker_val":0,"ticker_time":"1445569851"}{"ticker_val":0,"ticker_time":"1445569791"}{"ticker_val":0,"ticker_time":"1445569731"}{"ticker_val":0,"ticker_time":"1445569671"}{"ticker_val":0,"ticker_time":"1445569611"}{"ticker_val":0,"ticker_time":"1445569551"}{"ticker_val":0,"ticker_time":"1445569491"}{"ticker_val":0,"ticker_time":"1445569431"}{"ticker_val":0,"ticker_time":"1445569371"}{"ticker_val":0,"ticker_time":"1445569311"}{"ticker_val":0,"ticker_time":"1445569251"}{"ticker_val":0,"ticker_time":"1445569191"}{"ticker_val":0,"ticker_time":"1445569131"}{"ticker_val":0,"ticker_time":"1445569071"}{"ticker_val":0,"ticker_time":"1445569011"}{"ticker_val":0,"ticker_time":"1445568951"}{"ticker_val":0,"ticker_time":"1445568891"}{"ticker_val":0,"ticker_time":"1445568830"}{"ticker_val":0,"ticker_time":"1445568771"}{"ticker_val":0,"ticker_time":"1445568710"}{"ticker_val":0,"ticker_time":"1445568650"}{"ticker_val":0,"ticker_time":"1445568590"}{"ticker_val":0,"ticker_time":"1445568530"}{"ticker_val":0,"ticker_time":"1445568470"}{"ticker_val":0,"ticker_time":"1445568410"}{"ticker_val":0,"ticker_time":"1445568350"}{"ticker_val":0,"ticker_time":"1445568290"}{"ticker_val":0,"ticker_time":"1445568230"}{"ticker_val":0,"ticker_time":"1445568170"}{"ticker_val":0,"ticker_time":"1445568110"}{"ticker_val":0,"ticker_time":"1445568050"}{"ticker_val":0,"ticker_time":"1445567991"}{"ticker_val":0,"ticker_time":"1445567931"}{"ticker_val":0,"ticker_time":"1445567871"}{"ticker_val":0,"ticker_time":"1445567811"}{"ticker_val":0,"ticker_time":"1445567751"}{"ticker_val":0,"ticker_time":"1445567691"}{"ticker_val":0,"ticker_time":"1445567631"}{"ticker_val":0,"ticker_time":"1445567571"}{"ticker_val":0,"ticker_time":"1445567511"}{"ticker_val":0,"ticker_time":"1445567451"}{"ticker_val":0,"ticker_time":"1445567391"}{"ticker_val":0,"ticker_time":"1445567331"}{"ticker_val":0,"ticker_time":"1445567271"}{"ticker_val":0,"ticker_time":"1445567211"}{"ticker_val":0,"ticker_time":"1445567151"}{"ticker_val":0,"ticker_time":"1445567091"}{"ticker_val":0,"ticker_time":"1445567031"}{"ticker_val":0,"ticker_time":"1445566971"}{"ticker_val":0,"ticker_time":"1445566911"}{"ticker_val":0,"ticker_time":"1445566850"}{"ticker_val":0,"ticker_time":"1445566790"}{"ticker_val":0,"ticker_time":"1445566730"}{"ticker_val":0,"ticker_time":"1445566670"}{"ticker_val":0,"ticker_time":"1445566610"}{"ticker_val":0,"ticker_time":"1445566550"}{"ticker_val":0,"ticker_time":"1445566491"}{"ticker_val":0,"ticker_time":"1445566430"}{"ticker_val":0,"ticker_time":"1445566370"}{"ticker_val":0,"ticker_time":"1445566310"}{"ticker_val":0,"ticker_time":"1445566250"}{"ticker_val":0,"ticker_time":"1445566190"}{"ticker_val":0,"ticker_time":"1445566130"}{"ticker_val":0,"ticker_time":"1445566070"}{"ticker_val":0,"ticker_time":"1445566011"}{"ticker_val":0,"ticker_time":"1445565951"}{"ticker_val":0,"ticker_time":"1445565891"}{"ticker_val":0,"ticker_time":"1445565831"}{"ticker_val":0,"ticker_time":"1445565771"}{"ticker_val":0,"ticker_time":"1445565711"}{"ticker_val":0,"ticker_time":"1445565651"}{"ticker_val":0,"ticker_time":"1445565593"}{"ticker_val":0,"ticker_time":"1445565533"}{"ticker_val":0,"ticker_time":"1445565473"}{"ticker_val":0,"ticker_time":"1445565413"}{"ticker_val":0,"ticker_time":"1445565353"}{"ticker_val":0,"ticker_time":"1445565293"}{"ticker_val":0,"ticker_time":"1445565233"}{"ticker_val":0,"ticker_time":"1445565173"}{"ticker_val":0,"ticker_time":"1445565113"}{"ticker_val":0,"ticker_time":"1445565053"}{"ticker_val":0,"ticker_time":"1445564993"}{"ticker_val":0,"ticker_time":"1445564933"}{"ticker_val":0,"ticker_time":"1445564873"}{"ticker_val":0,"ticker_time":"1445564813"}{"ticker_val":0,"ticker_time":"1445564752"}{"ticker_val":0,"ticker_time":"1445564694"}{"ticker_val":0,"ticker_time":"1445564633"}{"ticker_val":0,"ticker_time":"1445564573"}{"ticker_val":0,"ticker_time":"1445564513"}{"ticker_val":0,"ticker_time":"1445564453"}{"ticker_val":0,"ticker_time":"1445564393"}{"ticker_val":0,"ticker_time":"1445564333"}{"ticker_val":0,"ticker_time":"1445564273"}{"ticker_val":0,"ticker_time":"1445564213"}{"ticker_val":0,"ticker_time":"1445564153"}{"ticker_val":0,"ticker_time":"1445564093"}{"ticker_val":0,"ticker_time":"1445564033"}{"ticker_val":0,"ticker_time":"1445563973"}{"ticker_val":0,"ticker_time":"1445563913"}{"ticker_val":0,"ticker_time":"1445563853"}{"ticker_val":0,"ticker_time":"1445563793"}{"ticker_val":0,"ticker_time":"1445563733"}{"ticker_val":0,"ticker_time":"1445563673"}{"ticker_val":0,"ticker_time":"1445563613"}{"ticker_val":0,"ticker_time":"1445563553"}{"ticker_val":0,"ticker_time":"1445563493"}{"ticker_val":0,"ticker_time":"1445563433"}{"ticker_val":0,"ticker_time":"1445563373"}{"ticker_val":0,"ticker_time":"1445563313"}{"ticker_val":0,"ticker_time":"1445563253"}{"ticker_val":0,"ticker_time":"1445563195"}{"ticker_val":0,"ticker_time":"1445563135"}{"ticker_val":0,"ticker_time":"1445563074"}{"ticker_val":0,"ticker_time":"1445563014"}{"ticker_val":0,"ticker_time":"1445562956"}{"ticker_val":0,"ticker_time":"1445562895"}{"ticker_val":0,"ticker_time":"1445562836"}{"ticker_val":0,"ticker_time":"1445562779"}{"ticker_val":0,"ticker_time":"1445562717"}{"ticker_val":0,"ticker_time":"1445562657"}{"ticker_val":0,"ticker_time":"1445562595"}{"ticker_val":0,"ticker_time":"1445562536"}{"ticker_val":0,"ticker_time":"1445562474"}{"ticker_val":0,"ticker_time":"1445562416"}{"ticker_val":0,"ticker_time":"1445562356"}{"ticker_val":0,"ticker_time":"1445562295"}{"ticker_val":0,"ticker_time":"1445562236"}{"ticker_val":0,"ticker_time":"1445562177"}{"ticker_val":0,"ticker_time":"1445562113"}{"ticker_val":0,"ticker_time":"1445562054"}{"ticker_val":0,"ticker_time":"1445561993"}{"ticker_val":0,"ticker_time":"1445561933"}{"ticker_val":0,"ticker_time":"1445561873"}{"ticker_val":0,"ticker_time":"1445561813"}{"ticker_val":0,"ticker_time":"1445561753"}{"ticker_val":0,"ticker_time":"1445561693"}{"ticker_val":0,"ticker_time":"1445561633"}{"ticker_val":0,"ticker_time":"1445561573"}{"ticker_val":0,"ticker_time":"1445561513"}{"ticker_val":0,"ticker_time":"1445561453"}{"ticker_val":0,"ticker_time":"1445561393"}{"ticker_val":0,"ticker_time":"1445561333"}{"ticker_val":0,"ticker_time":"1445561273"}{"ticker_val":0,"ticker_time":"1445561213"}{"ticker_val":0,"ticker_time":"1445561153"}{"ticker_val":0,"ticker_time":"1445561093"}{"ticker_val":0,"ticker_time":"1445561033"}{"ticker_val":0,"ticker_time":"1445560973"}{"ticker_val":0,"ticker_time":"1445560913"}{"ticker_val":0,"ticker_time":"1445560853"}{"ticker_val":0,"ticker_time":"1445560793"}{"ticker_val":0,"ticker_time":"1445560733"}{"ticker_val":0,"ticker_time":"1445560673"}{"ticker_val":0,"ticker_time":"1445560613"}{"ticker_val":0,"ticker_time":"1445560553"}{"ticker_val":0,"ticker_time":"1445560493"}{"ticker_val":0,"ticker_time":"1445560433"}{"ticker_val":0,"ticker_time":"1445560373"}{"ticker_val":0,"ticker_time":"1445560313"}{"ticker_val":0,"ticker_time":"1445560253"}{"ticker_val":0,"ticker_time":"1445560193"}{"ticker_val":0,"ticker_time":"1445560133"}{"ticker_val":0,"ticker_time":"1445560073"}{"ticker_val":0,"ticker_time":"1445560013"}{"ticker_val":0,"ticker_time":"1445559953"}{"ticker_val":0,"ticker_time":"1445559893"}{"ticker_val":0,"ticker_time":"1445559833"}{"ticker_val":0,"ticker_time":"1445559773"}{"ticker_val":0,"ticker_time":"1445559713"}{"ticker_val":0,"ticker_time":"1445559653"}{"ticker_val":0,"ticker_time":"1445559593"}{"ticker_val":0,"ticker_time":"1445559533"}{"ticker_val":0,"ticker_time":"1445559473"}{"ticker_val":0,"ticker_time":"1445559413"}{"ticker_val":0,"ticker_time":"1445559353"}{"ticker_val":0,"ticker_time":"1445559293"}{"ticker_val":0,"ticker_time":"1445559233"}{"ticker_val":0,"ticker_time":"1445559173"}{"ticker_val":0,"ticker_time":"1445559113"}{"ticker_val":0,"ticker_time":"1445559053"}{"ticker_val":0,"ticker_time":"1445558992"}{"ticker_val":0,"ticker_time":"1445558934"}{"ticker_val":0,"ticker_time":"1445558873"}{"ticker_val":0,"ticker_time":"1445558813"}{"ticker_val":0,"ticker_time":"1445558753"}{"ticker_val":0,"ticker_time":"1445558693"}{"ticker_val":0,"ticker_time":"1445558633"}{"ticker_val":0,"ticker_time":"1445558574"}{"ticker_val":0,"ticker_time":"1445558513"}{"ticker_val":0,"ticker_time":"1445558453"}{"ticker_val":0,"ticker_time":"1445558393"}{"ticker_val":0,"ticker_time":"1445558333"}{"ticker_val":0,"ticker_time":"1445558273"}{"ticker_val":0,"ticker_time":"1445558213"}{"ticker_val":0,"ticker_time":"1445558153"}{"ticker_val":0,"ticker_time":"1445558093"}{"ticker_val":0,"ticker_time":"1445558033"}{"ticker_val":0,"ticker_time":"1445557973"}{"ticker_val":0,"ticker_time":"1445557913"}{"ticker_val":0,"ticker_time":"1445557853"}{"ticker_val":0,"ticker_time":"1445557793"}{"ticker_val":0,"ticker_time":"1445557733"}{"ticker_val":0,"ticker_time":"1445557673"}{"ticker_val":0,"ticker_time":"1445557613"}{"ticker_val":0,"ticker_time":"1445557553"}{"ticker_val":0,"ticker_time":"1445557493"}{"ticker_val":0,"ticker_time":"1445557433"}{"ticker_val":0,"ticker_time":"1445557373"}{"ticker_val":0,"ticker_time":"1445557313"}{"ticker_val":0,"ticker_time":"1445557253"}{"ticker_val":0,"ticker_time":"1445557193"}{"ticker_val":0,"ticker_time":"1445557133"}{"ticker_val":0,"ticker_time":"1445557073"}{"ticker_val":0,"ticker_time":"1445557013"}{"ticker_val":0,"ticker_time":"1445556953"}{"ticker_val":0,"ticker_time":"1445556893"}{"ticker_val":0,"ticker_time":"1445556833"}{"ticker_val":0,"ticker_time":"1445556773"}{"ticker_val":0,"ticker_time":"1445556713"}{"ticker_val":0,"ticker_time":"1445556653"}{"ticker_val":0,"ticker_time":"1445556593"}{"ticker_val":0,"ticker_time":"1445556533"}{"ticker_val":0,"ticker_time":"1445556473"}{"ticker_val":0,"ticker_time":"1445556413"}{"ticker_val":0,"ticker_time":"1445556353"}{"ticker_val":0,"ticker_time":"1445556293"}{"ticker_val":0,"ticker_time":"1445556233"}{"ticker_val":0,"ticker_time":"1445556173"}{"ticker_val":0,"ticker_time":"1445556113"}{"ticker_val":0,"ticker_time":"1445556053"}{"ticker_val":0,"ticker_time":"1445555993"}{"ticker_val":0,"ticker_time":"1445555934"}{"ticker_val":0,"ticker_time":"1445555874"}{"ticker_val":0,"ticker_time":"1445555813"}{"ticker_val":0,"ticker_time":"1445555753"}{"ticker_val":0,"ticker_time":"1445555694"}{"ticker_val":0,"ticker_time":"1445555633"}{"ticker_val":0,"ticker_time":"1445555573"}{"ticker_val":0,"ticker_time":"1445555513"}{"ticker_val":0,"ticker_time":"1445555453"}{"ticker_val":0,"ticker_time":"1445555393"}{"ticker_val":0,"ticker_time":"1445555333"}{"ticker_val":0,"ticker_time":"1445555273"}{"ticker_val":0,"ticker_time":"1445555213"}{"ticker_val":0,"ticker_time":"1445555153"}{"ticker_val":0,"ticker_time":"1445555093"}{"ticker_val":0,"ticker_time":"1445555033"}{"ticker_val":0,"ticker_time":"1445554973"}{"ticker_val":0,"ticker_time":"1445554913"}{"ticker_val":0,"ticker_time":"1445554853"}{"ticker_val":0,"ticker_time":"1445554793"}{"ticker_val":0,"ticker_time":"1445554733"}{"ticker_val":0,"ticker_time":"1445554673"}{"ticker_val":0,"ticker_time":"1445554613"}{"ticker_val":0,"ticker_time":"1445554553"}{"ticker_val":0,"ticker_time":"1445554493"}{"ticker_val":0,"ticker_time":"1445554433"}{"ticker_val":0,"ticker_time":"1445554373"}{"ticker_val":0,"ticker_time":"1445554313"}{"ticker_val":0,"ticker_time":"1445554253"}{"ticker_val":0,"ticker_time":"1445554193"}{"ticker_val":0,"ticker_time":"1445554133"}{"ticker_val":0,"ticker_time":"1445554073"}{"ticker_val":0,"ticker_time":"1445554013"}{"ticker_val":0,"ticker_time":"1445553953"}{"ticker_val":0,"ticker_time":"1445553893"}{"ticker_val":0,"ticker_time":"1445553833"}{"ticker_val":0,"ticker_time":"1445553773"}{"ticker_val":0,"ticker_time":"1445553713"}{"ticker_val":0,"ticker_time":"1445553653"}{"ticker_val":0,"ticker_time":"1445553593"}{"ticker_val":0,"ticker_time":"1445553533"}{"ticker_val":0,"ticker_time":"1445553473"}{"ticker_val":0,"ticker_time":"1445553413"}{"ticker_val":0,"ticker_time":"1445553353"}{"ticker_val":0,"ticker_time":"1445553293"}{"ticker_val":0,"ticker_time":"1445553233"}{"ticker_val":0,"ticker_time":"1445553173"}{"ticker_val":0,"ticker_time":"1445553113"}{"ticker_val":0,"ticker_time":"1445553053"}{"ticker_val":0,"ticker_time":"1445552993"}{"ticker_val":0,"ticker_time":"1445552934"}{"ticker_val":0,"ticker_time":"1445552874"}{"ticker_val":0,"ticker_time":"1445552814"}{"ticker_val":0,"ticker_time":"1445552753"}{"ticker_val":0,"ticker_time":"1445552694"}{"ticker_val":0,"ticker_time":"1445552633"}{"ticker_val":0,"ticker_time":"1445552573"}{"ticker_val":0,"ticker_time":"1445552513"}{"ticker_val":0,"ticker_time":"1445552453"}{"ticker_val":0,"ticker_time":"1445552273"}{"ticker_val":0,"ticker_time":"1445552213"}{"ticker_val":0,"ticker_time":"1445552153"}{"ticker_val":0,"ticker_time":"1445552093"}{"ticker_val":0,"ticker_time":"1445552033"}{"ticker_val":0,"ticker_time":"1445551973"}{"ticker_val":0,"ticker_time":"1445551913"}{"ticker_val":0,"ticker_time":"1445551853"}{"ticker_val":0,"ticker_time":"1445551793"}{"ticker_val":0,"ticker_time":"1445551733"}{"ticker_val":0,"ticker_time":"1445551673"}{"ticker_val":0,"ticker_time":"1445551613"}{"ticker_val":0,"ticker_time":"1445551553"}{"ticker_val":0,"ticker_time":"1445551493"}{"ticker_val":0,"ticker_time":"1445551433"}{"ticker_val":0,"ticker_time":"1445551373"}{"ticker_val":0,"ticker_time":"1445551313"}{"ticker_val":0,"ticker_time":"1445551253"}{"ticker_val":0,"ticker_time":"1445551193"}{"ticker_val":0,"ticker_time":"1445551133"}{"ticker_val":0,"ticker_time":"1445551073"}{"ticker_val":0,"ticker_time":"1445551013"}{"ticker_val":0,"ticker_time":"1445550953"}{"ticker_val":0,"ticker_time":"1445550893"}{"ticker_val":0,"ticker_time":"1445550833"}{"ticker_val":0,"ticker_time":"1445550773"}{"ticker_val":0,"ticker_time":"1445550713"}{"ticker_val":0,"ticker_time":"1445550653"}{"ticker_val":0,"ticker_time":"1445550593"}{"ticker_val":0,"ticker_time":"1445550533"}{"ticker_val":0,"ticker_time":"1445550473"}{"ticker_val":0,"ticker_time":"1445550413"}{"ticker_val":0,"ticker_time":"1445550353"}{"ticker_val":0,"ticker_time":"1445550293"}{"ticker_val":0,"ticker_time":"1445550233"}{"ticker_val":0,"ticker_time":"1445550174"}{"ticker_val":0,"ticker_time":"1445550113"}{"ticker_val":0,"ticker_time":"1445550053"}{"ticker_val":0,"ticker_time":"1445549993"}{"ticker_val":0,"ticker_time":"1445549933"}{"ticker_val":0,"ticker_time":"1445549873"}{"ticker_val":0,"ticker_time":"1445549813"}{"ticker_val":0,"ticker_time":"1445549753"}{"ticker_val":0,"ticker_time":"1445549693"}{"ticker_val":0,"ticker_time":"1445549633"}{"ticker_val":0,"ticker_time":"1445549573"}{"ticker_val":0,"ticker_time":"1445549513"}{"ticker_val":0,"ticker_time":"1445549453"}{"ticker_val":0,"ticker_time":"1445549393"}{"ticker_val":0,"ticker_time":"1445549333"}{"ticker_val":0,"ticker_time":"1445549273"}{"ticker_val":0,"ticker_time":"1445549213"}{"ticker_val":0,"ticker_time":"1445549153"}{"ticker_val":0,"ticker_time":"1445549093"}{"ticker_val":0,"ticker_time":"1445549033"}{"ticker_val":0,"ticker_time":"1445548973"}{"ticker_val":0,"ticker_time":"1445548913"}{"ticker_val":0,"ticker_time":"1445548853"}{"ticker_val":0,"ticker_time":"1445548793"}{"ticker_val":0,"ticker_time":"1445548733"}{"ticker_val":0,"ticker_time":"1445548673"}{"ticker_val":0,"ticker_time":"1445548613"}{"ticker_val":0,"ticker_time":"1445548553"}{"ticker_val":0,"ticker_time":"1445548493"}{"ticker_val":0,"ticker_time":"1445548433"}{"ticker_val":0,"ticker_time":"1445548373"}{"ticker_val":0,"ticker_time":"1445548313"}{"ticker_val":0,"ticker_time":"1445548253"}{"ticker_val":0,"ticker_time":"1445548193"}{"ticker_val":0,"ticker_time":"1445548133"}{"ticker_val":0,"ticker_time":"1445548073"}{"ticker_val":0,"ticker_time":"1445548013"}{"ticker_val":0,"ticker_time":"1445547953"}{"ticker_val":0,"ticker_time":"1445547893"}{"ticker_val":0,"ticker_time":"1445547833"}{"ticker_val":0,"ticker_time":"1445547773"}{"ticker_val":0,"ticker_time":"1445547713"}{"ticker_val":0,"ticker_time":"1445547653"}{"ticker_val":0,"ticker_time":"1445547593"}{"ticker_val":0,"ticker_time":"1445547533"}{"ticker_val":0,"ticker_time":"1445547473"}{"ticker_val":0,"ticker_time":"1445547413"}{"ticker_val":0,"ticker_time":"1445547353"}{"ticker_val":0,"ticker_time":"1445547293"}{"ticker_val":0,"ticker_time":"1445547233"}{"ticker_val":0,"ticker_time":"1445547173"}{"ticker_val":0,"ticker_time":"1445547113"}{"ticker_val":0,"ticker_time":"1445547053"}{"ticker_val":0,"ticker_time":"1445546993"}{"ticker_val":0,"ticker_time":"1445546933"}{"ticker_val":0,"ticker_time":"1445546873"}{"ticker_val":0,"ticker_time":"1445546813"}{"ticker_val":0,"ticker_time":"1445546753"}{"ticker_val":0,"ticker_time":"1445546694"}{"ticker_val":0,"ticker_time":"1445546633"}{"ticker_val":0,"ticker_time":"1445546573"}{"ticker_val":0,"ticker_time":"1445546513"}{"ticker_val":0,"ticker_time":"1445546453"}{"ticker_val":0,"ticker_time":"1445546393"}{"ticker_val":0,"ticker_time":"1445546333"}{"ticker_val":0,"ticker_time":"1445546273"}{"ticker_val":0,"ticker_time":"1445546213"}{"ticker_val":0,"ticker_time":"1445546153"}{"ticker_val":0,"ticker_time":"1445546093"}{"ticker_val":0,"ticker_time":"1445546033"}{"ticker_val":0,"ticker_time":"1445545973"}{"ticker_val":0,"ticker_time":"1445545913"}{"ticker_val":0,"ticker_time":"1445545853"}{"ticker_val":0,"ticker_time":"1445545793"}{"ticker_val":0,"ticker_time":"1445545733"}{"ticker_val":0,"ticker_time":"1445545673"}{"ticker_val":0,"ticker_time":"1445545613"}{"ticker_val":0,"ticker_time":"1445545553"}{"ticker_val":0,"ticker_time":"1445545493"}{"ticker_val":0,"ticker_time":"1445545433"}{"ticker_val":0,"ticker_time":"1445545373"}{"ticker_val":0,"ticker_time":"1445545313"}{"ticker_val":0,"ticker_time":"1445545253"}{"ticker_val":0,"ticker_time":"1445545193"}{"ticker_val":0,"ticker_time":"1445545133"}{"ticker_val":0,"ticker_time":"1445545073"}{"ticker_val":0,"ticker_time":"1445545013"}{"ticker_val":0,"ticker_time":"1445544953"}{"ticker_val":0,"ticker_time":"1445544893"}{"ticker_val":0,"ticker_time":"1445544833"}{"ticker_val":0,"ticker_time":"1445544773"}{"ticker_val":0,"ticker_time":"1445544713"}{"ticker_val":0,"ticker_time":"1445544653"}{"ticker_val":0,"ticker_time":"1445544593"}{"ticker_val":0,"ticker_time":"1445544533"}{"ticker_val":0,"ticker_time":"1445544473"}{"ticker_val":0,"ticker_time":"1445544413"}{"ticker_val":0,"ticker_time":"1445544353"}{"ticker_val":0,"ticker_time":"1445544293"}{"ticker_val":0,"ticker_time":"1445544234"}{"ticker_val":0,"ticker_time":"1445544173"}{"ticker_val":0,"ticker_time":"1445544113"}{"ticker_val":0,"ticker_time":"1445544053"}{"ticker_val":0,"ticker_time":"1445543994"}{"ticker_val":0,"ticker_time":"1445543933"}{"ticker_val":0,"ticker_time":"1445543873"}{"ticker_val":0,"ticker_time":"1445543813"}{"ticker_val":0,"ticker_time":"1445543753"}{"ticker_val":0,"ticker_time":"1445543693"}{"ticker_val":0,"ticker_time":"1445543633"}{"ticker_val":0,"ticker_time":"1445543573"}{"ticker_val":0,"ticker_time":"1445543513"}{"ticker_val":0,"ticker_time":"1445543453"}{"ticker_val":0,"ticker_time":"1445543393"}{"ticker_val":0,"ticker_time":"1445543334"}{"ticker_val":0,"ticker_time":"1445543273"}{"ticker_val":0,"ticker_time":"1445543213"}{"ticker_val":0,"ticker_time":"1445543153"}{"ticker_val":0,"ticker_time":"1445543093"}{"ticker_val":0,"ticker_time":"1445543033"}{"ticker_val":0,"ticker_time":"1445542973"}{"ticker_val":0,"ticker_time":"1445542913"}{"ticker_val":0,"ticker_time":"1445542853"}{"ticker_val":0,"ticker_time":"1445542793"}{"ticker_val":0,"ticker_time":"1445542733"}{"ticker_val":0,"ticker_time":"1445542673"}{"ticker_val":0,"ticker_time":"1445542613"}{"ticker_val":0,"ticker_time":"1445542553"}{"ticker_val":0,"ticker_time":"1445542493"}{"ticker_val":0,"ticker_time":"1445542433"}{"ticker_val":0,"ticker_time":"1445542373"}{"ticker_val":0,"ticker_time":"1445542313"}{"ticker_val":0,"ticker_time":"1445542253"}{"ticker_val":0,"ticker_time":"1445542193"}{"ticker_val":0,"ticker_time":"1445542133"}{"ticker_val":0,"ticker_time":"1445542073"}{"ticker_val":0,"ticker_time":"1445542013"}{"ticker_val":0,"ticker_time":"1445541953"}{"ticker_val":0,"ticker_time":"1445541893"}{"ticker_val":0,"ticker_time":"1445541833"}{"ticker_val":0,"ticker_time":"1445541773"}{"ticker_val":0,"ticker_time":"1445541713"}{"ticker_val":0,"ticker_time":"1445541653"}{"ticker_val":0,"ticker_time":"1445541593"}{"ticker_val":0,"ticker_time":"1445541533"}{"ticker_val":0,"ticker_time":"1445541473"}{"ticker_val":0,"ticker_time":"1445541413"}{"ticker_val":0,"ticker_time":"1445541353"}{"ticker_val":0,"ticker_time":"1445541293"}{"ticker_val":0,"ticker_time":"1445541234"}{"ticker_val":0,"ticker_time":"1445541174"}{"ticker_val":0,"ticker_time":"1445541114"}{"ticker_val":0,"ticker_time":"1445541053"}{"ticker_val":0,"ticker_time":"1445540993"}{"ticker_val":0,"ticker_time":"1445540933"}{"ticker_val":0,"ticker_time":"1445540873"}{"ticker_val":0,"ticker_time":"1445540813"}{"ticker_val":0,"ticker_time":"1445540753"}{"ticker_val":0,"ticker_time":"1445540693"}{"ticker_val":0,"ticker_time":"1445540633"}{"ticker_val":0,"ticker_time":"1445540574"}{"ticker_val":0,"ticker_time":"1445540513"}{"ticker_val":0,"ticker_time":"1445540453"}{"ticker_val":0,"ticker_time":"1445540394"}{"ticker_val":0,"ticker_time":"1445540333"}{"ticker_val":0,"ticker_time":"1445540273"}{"ticker_val":0,"ticker_time":"1445540213"}{"ticker_val":0,"ticker_time":"1445540153"}{"ticker_val":0,"ticker_time":"1445540093"}{"ticker_val":0,"ticker_time":"1445540033"}{"ticker_val":0,"ticker_time":"1445539973"}{"ticker_val":0,"ticker_time":"1445539913"}{"ticker_val":0,"ticker_time":"1445539853"}{"ticker_val":0,"ticker_time":"1445539793"}{"ticker_val":0,"ticker_time":"1445539733"}{"ticker_val":0,"ticker_time":"1445539673"}{"ticker_val":0,"ticker_time":"1445539613"}{"ticker_val":0,"ticker_time":"1445539553"}{"ticker_val":0,"ticker_time":"1445539493"}{"ticker_val":0,"ticker_time":"1445539433"}{"ticker_val":0,"ticker_time":"1445539373"}{"ticker_val":0,"ticker_time":"1445539313"}{"ticker_val":0,"ticker_time":"1445539253"}{"ticker_val":0,"ticker_time":"1445539193"}{"ticker_val":0,"ticker_time":"1445539133"}{"ticker_val":0,"ticker_time":"1445539073"}{"ticker_val":0,"ticker_time":"1445539013"}{"ticker_val":0,"ticker_time":"1445538953"}{"ticker_val":0,"ticker_time":"1445538893"}{"ticker_val":0,"ticker_time":"1445538833"}{"ticker_val":0,"ticker_time":"1445538773"}{"ticker_val":0,"ticker_time":"1445538713"}{"ticker_val":0,"ticker_time":"1445538653"}{"ticker_val":0,"ticker_time":"1445538593"}{"ticker_val":0,"ticker_time":"1445538533"}{"ticker_val":0,"ticker_time":"1445538473"}{"ticker_val":0,"ticker_time":"1445538413"}{"ticker_val":0,"ticker_time":"1445538353"}{"ticker_val":0,"ticker_time":"1445538293"}{"ticker_val":0,"ticker_time":"1445538234"}{"ticker_val":0,"ticker_time":"1445538173"}{"ticker_val":0,"ticker_time":"1445538113"}{"ticker_val":0,"ticker_time":"1445538054"}{"ticker_val":0,"ticker_time":"1445537994"}{"ticker_val":0,"ticker_time":"1445537934"}{"ticker_val":0,"ticker_time":"1445537874"}{"ticker_val":0,"ticker_time":"1445537813"}{"ticker_val":0,"ticker_time":"1445537754"}{"ticker_val":0,"ticker_time":"1445537694"}{"ticker_val":0,"ticker_time":"1445537634"}{"ticker_val":0,"ticker_time":"1445537574"}{"ticker_val":0,"ticker_time":"1445537514"}{"ticker_val":0,"ticker_time":"1445537454"}{"ticker_val":0,"ticker_time":"1445537396"}{"ticker_val":0,"ticker_time":"1445537334"}{"ticker_val":0,"ticker_time":"1445537274"}{"ticker_val":0,"ticker_time":"1445537214"}{"ticker_val":0,"ticker_time":"1445537154"}{"ticker_val":0,"ticker_time":"1445537094"}{"ticker_val":0,"ticker_time":"1445537034"}{"ticker_val":0,"ticker_time":"1445536974"}{"ticker_val":0,"ticker_time":"1445536914"}{"ticker_val":0,"ticker_time":"1445536854"}{"ticker_val":0,"ticker_time":"1445536794"}{"ticker_val":0,"ticker_time":"1445536734"}{"ticker_val":0,"ticker_time":"1445536674"}{"ticker_val":0,"ticker_time":"1445536614"}{"ticker_val":0,"ticker_time":"1445536554"}{"ticker_val":0,"ticker_time":"1445536494"}{"ticker_val":0,"ticker_time":"1445536434"}{"ticker_val":0,"ticker_time":"1445536374"}{"ticker_val":0,"ticker_time":"1445536313"}{"ticker_val":0,"ticker_time":"1445536253"}{"ticker_val":0,"ticker_time":"1445536193"}{"ticker_val":0,"ticker_time":"1445536133"}{"ticker_val":0,"ticker_time":"1445536073"}{"ticker_val":0,"ticker_time":"1445536013"}{"ticker_val":0,"ticker_time":"1445535953"}{"ticker_val":0,"ticker_time":"1445535893"}{"ticker_val":0,"ticker_time":"1445535833"}{"ticker_val":0,"ticker_time":"1445535773"}{"ticker_val":0,"ticker_time":"1445535713"}{"ticker_val":0,"ticker_time":"1445535670"}{"ticker_val":0,"ticker_time":"1445535603"}{"ticker_val":0,"ticker_time":"1445535533"}{"ticker_val":0,"ticker_time":"1445535474"}{"ticker_val":0,"ticker_time":"1445535414"}{"ticker_val":0,"ticker_time":"1445535353"}{"ticker_val":0,"ticker_time":"1445535293"}{"ticker_val":0,"ticker_time":"1445535234"}{"ticker_val":0,"ticker_time":"1445535173"}{"ticker_val":0,"ticker_time":"1445535113"}{"ticker_val":0,"ticker_time":"1445535053"}{"ticker_val":0,"ticker_time":"1445534994"}{"ticker_val":0,"ticker_time":"1445534933"}{"ticker_val":0,"ticker_time":"1445534873"}{"ticker_val":0,"ticker_time":"1445534813"}{"ticker_val":0,"ticker_time":"1445534753"}{"ticker_val":0,"ticker_time":"1445534693"}{"ticker_val":0,"ticker_time":"1445534633"}{"ticker_val":0,"ticker_time":"1445534573"}{"ticker_val":0,"ticker_time":"1445534513"}{"ticker_val":0,"ticker_time":"1445534453"}{"ticker_val":0,"ticker_time":"1445534393"}{"ticker_val":0,"ticker_time":"1445534333"}{"ticker_val":0,"ticker_time":"1445534273"}{"ticker_val":0,"ticker_time":"1445534213"}{"ticker_val":0,"ticker_time":"1445534153"}{"ticker_val":0,"ticker_time":"1445534093"}{"ticker_val":0,"ticker_time":"1445534033"}{"ticker_val":0,"ticker_time":"1445533973"}{"ticker_val":0,"ticker_time":"1445533913"}{"ticker_val":0,"ticker_time":"1445533853"}{"ticker_val":0,"ticker_time":"1445533793"}{"ticker_val":0,"ticker_time":"1445533733"}{"ticker_val":0,"ticker_time":"1445533673"}{"ticker_val":0,"ticker_time":"1445533613"}{"ticker_val":0,"ticker_time":"1445533553"}{"ticker_val":0,"ticker_time":"1445533493"}{"ticker_val":0,"ticker_time":"1445533433"}{"ticker_val":0,"ticker_time":"1445533373"}{"ticker_val":0,"ticker_time":"1445533313"}{"ticker_val":0,"ticker_time":"1445533253"}{"ticker_val":0,"ticker_time":"1445533193"}{"ticker_val":0,"ticker_time":"1445533133"}{"ticker_val":0,"ticker_time":"1445533074"}{"ticker_val":0,"ticker_time":"1445533013"}{"ticker_val":0,"ticker_time":"1445532954"}{"ticker_val":0,"ticker_time":"1445532893"}{"ticker_val":0,"ticker_time":"1445532833"}{"ticker_val":0,"ticker_time":"1445532773"}{"ticker_val":0,"ticker_time":"1445532713"}{"ticker_val":0,"ticker_time":"1445532653"}{"ticker_val":0,"ticker_time":"1445532593"}{"ticker_val":0,"ticker_time":"1445532533"}{"ticker_val":0,"ticker_time":"1445532473"}{"ticker_val":0,"ticker_time":"1445532413"}{"ticker_val":0,"ticker_time":"1445532353"}{"ticker_val":0,"ticker_time":"1445532294"}{"ticker_val":0,"ticker_time":"1445532233"}{"ticker_val":0,"ticker_time":"1445532173"}{"ticker_val":0,"ticker_time":"1445532113"}{"ticker_val":0,"ticker_time":"1445532054"}{"ticker_val":0,"ticker_time":"1445531993"}{"ticker_val":0,"ticker_time":"1445531933"}{"ticker_val":0,"ticker_time":"1445531873"}{"ticker_val":0,"ticker_time":"1445531813"}{"ticker_val":0,"ticker_time":"1445531753"}{"ticker_val":0,"ticker_time":"1445531693"}{"ticker_val":0,"ticker_time":"1445531633"}{"ticker_val":0,"ticker_time":"1445531573"}{"ticker_val":0,"ticker_time":"1445531513"}{"ticker_val":0,"ticker_time":"1445531453"}{"ticker_val":0,"ticker_time":"1445531393"}{"ticker_val":0,"ticker_time":"1445531333"}{"ticker_val":0,"ticker_time":"1445531273"}{"ticker_val":0,"ticker_time":"1445531213"}{"ticker_val":0,"ticker_time":"1445531153"}{"ticker_val":0,"ticker_time":"1445531093"}{"ticker_val":0,"ticker_time":"1445531033"}{"ticker_val":0,"ticker_time":"1445530973"}{"ticker_val":0,"ticker_time":"1445530913"}{"ticker_val":0,"ticker_time":"1445530853"}{"ticker_val":0,"ticker_time":"1445530793"}{"ticker_val":0,"ticker_time":"1445530733"}{"ticker_val":0,"ticker_time":"1445530673"}{"ticker_val":0,"ticker_time":"1445530613"}{"ticker_val":0,"ticker_time":"1445530553"}{"ticker_val":0,"ticker_time":"1445530493"}{"ticker_val":0,"ticker_time":"1445530435"}{"ticker_val":0,"ticker_time":"1445530373"}{"ticker_val":0,"ticker_time":"1445530313"}{"ticker_val":0,"ticker_time":"1445530253"}{"ticker_val":0,"ticker_time":"1445530193"}{"ticker_val":0,"ticker_time":"1445530133"}{"ticker_val":0,"ticker_time":"1445530073"}{"ticker_val":0,"ticker_time":"1445530013"}{"ticker_val":0,"ticker_time":"1445529953"}{"ticker_val":0,"ticker_time":"1445529893"}{"ticker_val":0,"ticker_time":"1445529833"}{"ticker_val":0,"ticker_time":"1445529773"}{"ticker_val":0,"ticker_time":"1445529713"}{"ticker_val":0,"ticker_time":"1445529653"}{"ticker_val":0,"ticker_time":"1445529593"}{"ticker_val":0,"ticker_time":"1445529533"}{"ticker_val":0,"ticker_time":"1445529474"}{"ticker_val":0,"ticker_time":"1445529414"}{"ticker_val":0,"ticker_time":"1445529353"}{"ticker_val":0,"ticker_time":"1445529293"}{"ticker_val":0,"ticker_time":"1445529233"}{"ticker_val":0,"ticker_time":"1445529173"}{"ticker_val":0,"ticker_time":"1445529113"}{"ticker_val":0,"ticker_time":"1445529053"}{"ticker_val":0,"ticker_time":"1445528993"}{"ticker_val":0,"ticker_time":"1445528933"}{"ticker_val":0,"ticker_time":"1445528873"}{"ticker_val":0,"ticker_time":"1445528813"}{"ticker_val":0,"ticker_time":"1445528753"}{"ticker_val":0,"ticker_time":"1445528694"}{"ticker_val":0,"ticker_time":"1445528633"}{"ticker_val":0,"ticker_time":"1445528573"}{"ticker_val":0,"ticker_time":"1445528513"}{"ticker_val":0,"ticker_time":"1445528453"}{"ticker_val":0,"ticker_time":"1445528393"}{"ticker_val":0,"ticker_time":"1445528333"}{"ticker_val":0,"ticker_time":"1445528273"}{"ticker_val":0,"ticker_time":"1445528213"}{"ticker_val":0,"ticker_time":"1445528153"}{"ticker_val":0,"ticker_time":"1445528093"}{"ticker_val":0,"ticker_time":"1445528033"}{"ticker_val":0,"ticker_time":"1445527973"}{"ticker_val":0,"ticker_time":"1445527913"}{"ticker_val":0,"ticker_time":"1445527853"}{"ticker_val":0,"ticker_time":"1445527793"}{"ticker_val":0,"ticker_time":"1445527733"}{"ticker_val":0,"ticker_time":"1445527673"}{"ticker_val":0,"ticker_time":"1445527613"}{"ticker_val":0,"ticker_time":"1445527553"}{"ticker_val":0,"ticker_time":"1445527493"}{"ticker_val":0,"ticker_time":"1445527433"}{"ticker_val":0,"ticker_time":"1445527373"}{"ticker_val":0,"ticker_time":"1445527313"}{"ticker_val":0,"ticker_time":"1445527253"}{"ticker_val":0,"ticker_time":"1445527193"}{"ticker_val":0,"ticker_time":"1445527133"}{"ticker_val":0,"ticker_time":"1445527073"}{"ticker_val":0,"ticker_time":"1445527013"}{"ticker_val":0,"ticker_time":"1445526953"}{"ticker_val":0,"ticker_time":"1445526893"}{"ticker_val":0,"ticker_time":"1445526833"}{"ticker_val":0,"ticker_time":"1445526773"}{"ticker_val":0,"ticker_time":"1445526713"}{"ticker_val":0,"ticker_time":"1445526653"}{"ticker_val":0,"ticker_time":"1445526593"}{"ticker_val":0,"ticker_time":"1445526533"}{"ticker_val":0,"ticker_time":"1445526474"}{"ticker_val":0,"ticker_time":"1445526414"}{"ticker_val":0,"ticker_time":"1445526354"}{"ticker_val":0,"ticker_time":"1445526293"}{"ticker_val":0,"ticker_time":"1445526233"}{"ticker_val":0,"ticker_time":"1445526173"}{"ticker_val":0,"ticker_time":"1445526114"}{"ticker_val":0,"ticker_time":"1445526053"}{"ticker_val":0,"ticker_time":"1445525994"}{"ticker_val":0,"ticker_time":"1445525933"}{"ticker_val":0,"ticker_time":"1445525873"}{"ticker_val":0,"ticker_time":"1445525813"}{"ticker_val":0,"ticker_time":"1445525753"}{"ticker_val":0,"ticker_time":"1445525693"}{"ticker_val":0,"ticker_time":"1445525633"}{"ticker_val":0,"ticker_time":"1445525574"}{"ticker_val":0,"ticker_time":"1445525514"}{"ticker_val":0,"ticker_time":"1445525453"}{"ticker_val":0,"ticker_time":"1445525393"}{"ticker_val":0,"ticker_time":"1445525333"}{"ticker_val":0,"ticker_time":"1445525273"}{"ticker_val":0,"ticker_time":"1445525213"}{"ticker_val":0,"ticker_time":"1445525153"}{"ticker_val":0,"ticker_time":"1445525094"}{"ticker_val":0,"ticker_time":"1445525033"}{"ticker_val":0,"ticker_time":"1445524973"}{"ticker_val":0,"ticker_time":"1445524913"}{"ticker_val":0,"ticker_time":"1445524854"}{"ticker_val":0,"ticker_time":"1445524793"}{"ticker_val":0,"ticker_time":"1445524733"}{"ticker_val":0,"ticker_time":"1445524673"}{"ticker_val":0,"ticker_time":"1445524613"}{"ticker_val":0,"ticker_time":"1445524553"}{"ticker_val":0,"ticker_time":"1445524493"}{"ticker_val":0,"ticker_time":"1445524433"}{"ticker_val":0,"ticker_time":"1445524373"}{"ticker_val":0,"ticker_time":"1445524313"}{"ticker_val":0,"ticker_time":"1445524253"}{"ticker_val":0,"ticker_time":"1445524193"}{"ticker_val":0,"ticker_time":"1445524133"}{"ticker_val":0,"ticker_time":"1445524074"}{"ticker_val":0,"ticker_time":"1445524015"}{"ticker_val":0,"ticker_time":"1445523953"}{"ticker_val":0,"ticker_time":"1445523893"}{"ticker_val":0,"ticker_time":"1445523834"}{"ticker_val":0,"ticker_time":"1445523774"}{"ticker_val":0,"ticker_time":"1445523713"}{"ticker_val":0,"ticker_time":"1445523653"}{"ticker_val":0,"ticker_time":"1445523593"}{"ticker_val":0,"ticker_time":"1445523533"}{"ticker_val":0,"ticker_time":"1445523475"}{"ticker_val":0,"ticker_time":"1445523414"}{"ticker_val":0,"ticker_time":"1445523354"}{"ticker_val":0,"ticker_time":"1445523294"}{"ticker_val":0,"ticker_time":"1445523234"}{"ticker_val":0,"ticker_time":"1445523174"}{"ticker_val":0,"ticker_time":"1445523114"}{"ticker_val":0,"ticker_time":"1445523054"}{"ticker_val":0,"ticker_time":"1445522994"}{"ticker_val":0,"ticker_time":"1445522934"}{"ticker_val":0,"ticker_time":"1445522874"}{"ticker_val":0,"ticker_time":"1445522814"}{"ticker_val":0,"ticker_time":"1445522754"}{"ticker_val":0,"ticker_time":"1445522694"}{"ticker_val":0,"ticker_time":"1445522635"}{"ticker_val":0,"ticker_time":"1445522574"}{"ticker_val":0,"ticker_time":"1445522514"}{"ticker_val":0,"ticker_time":"1445522454"}{"ticker_val":0,"ticker_time":"1445522394"}{"ticker_val":0,"ticker_time":"1445522334"}{"ticker_val":0,"ticker_time":"1445522277"}{"ticker_val":0,"ticker_time":"1445522217"}{"ticker_val":0,"ticker_time":"1445522155"}{"ticker_val":0,"ticker_time":"1445522094"}{"ticker_val":0,"ticker_time":"1445522034"}{"ticker_val":0,"ticker_time":"1445521975"}{"ticker_val":0,"ticker_time":"1445521914"}{"ticker_val":0,"ticker_time":"1445521854"}{"ticker_val":0,"ticker_time":"1445521794"}{"ticker_val":0,"ticker_time":"1445521734"}{"ticker_val":0,"ticker_time":"1445521674"}{"ticker_val":0,"ticker_time":"1445521615"}{"ticker_val":0,"ticker_time":"1445521554"}{"ticker_val":0,"ticker_time":"1445521494"}{"ticker_val":0,"ticker_time":"1445521437"}{"ticker_val":0,"ticker_time":"1445521375"}{"ticker_val":0,"ticker_time":"1445521316"}{"ticker_val":0,"ticker_time":"1445521261"}{"ticker_val":0,"ticker_time":"1445521211"}{"ticker_val":0,"ticker_time":"1445521142"}{"ticker_val":0,"ticker_time":"1445521082"}{"ticker_val":0,"ticker_time":"1445521023"}{"ticker_val":0,"ticker_time":"1445520974"}{"ticker_val":0,"ticker_time":"1445520908"}{"ticker_val":0,"ticker_time":"1445520845"}{"ticker_val":0,"ticker_time":"1445520785"}{"ticker_val":0,"ticker_time":"1445520725"}{"ticker_val":0,"ticker_time":"1445520665"}{"ticker_val":0,"ticker_time":"1445520599"}{"ticker_val":0,"ticker_time":"1445520542"}{"ticker_val":0,"ticker_time":"1445520499"}{"ticker_val":0,"ticker_time":"1445520433"}{"ticker_val":0,"ticker_time":"1445520363"}{"ticker_val":0,"ticker_time":"1445520314"}{"ticker_val":0,"ticker_time":"1445520241"}{"ticker_val":0,"ticker_time":"1445520184"}{"ticker_val":0,"ticker_time":"1445520138"}{"ticker_val":0,"ticker_time":"1445520063"}{"ticker_val":0,"ticker_time":"1445520005"}{"ticker_val":0,"ticker_time":"1445519944"}{"ticker_val":0,"ticker_time":"1445519891"}{"ticker_val":0,"ticker_time":"1445519825"}{"ticker_val":0,"ticker_time":"1445519759"}{"ticker_val":0,"ticker_time":"1445519704"}{"ticker_val":0,"ticker_time":"1445519649"}{"ticker_val":0,"ticker_time":"1445519523"}{"ticker_val":0,"ticker_time":"1445519463"}{"ticker_val":0,"ticker_time":"1445519406"}{"ticker_val":0,"ticker_time":"1445519343"}{"ticker_val":0,"ticker_time":"1445519284"}{"ticker_val":0,"ticker_time":"1445519224"}{"ticker_val":0,"ticker_time":"1445519170"}{"ticker_val":0,"ticker_time":"1445519112"}{"ticker_val":0,"ticker_time":"1445519042"}{"ticker_val":0,"ticker_time":"1445518978"}{"ticker_val":0,"ticker_time":"1445518920"}{"ticker_val":0,"ticker_time":"1445518856"}{"ticker_val":0,"ticker_time":"1445518795"}{"ticker_val":0,"ticker_time":"1445518735"}{"ticker_val":0,"ticker_time":"1445518682"}{"ticker_val":0,"ticker_time":"1445518622"}{"ticker_val":0,"ticker_time":"1445518571"}{"ticker_val":0,"ticker_time":"1445518498"}{"ticker_val":0,"ticker_time":"1445518437"}{"ticker_val":0,"ticker_time":"1445518380"}{"ticker_val":0,"ticker_time":"1445518321"}{"ticker_val":0,"ticker_time":"1445518260"}{"ticker_val":0,"ticker_time":"1445518202"}{"ticker_val":0,"ticker_time":"1445518144"}{"ticker_val":0,"ticker_time":"1445518084"}{"ticker_val":0,"ticker_time":"1445518019"}{"ticker_val":0,"ticker_time":"1445517961"}{"ticker_val":0,"ticker_time":"1445517903"}{"ticker_val":0,"ticker_time":"1445517857"}{"ticker_val":0,"ticker_time":"1445517789"}{"ticker_val":0,"ticker_time":"1445517716"}{"ticker_val":0,"ticker_time":"1445517658"}{"ticker_val":0,"ticker_time":"1445517597"}{"ticker_val":0,"ticker_time":"1445517543"}{"ticker_val":0,"ticker_time":"1445517482"}{"ticker_val":0,"ticker_time":"1445517423"}{"ticker_val":0,"ticker_time":"1445517363"}{"ticker_val":0,"ticker_time":"1445517297"}{"ticker_val":0,"ticker_time":"1445517240"}{"ticker_val":0,"ticker_time":"1445517176"}{"ticker_val":0,"ticker_time":"1445517117"}{"ticker_val":0,"ticker_time":"1445517058"}{"ticker_val":0,"ticker_time":"1445516997"}{"ticker_val":0,"ticker_time":"1445516941"}{"ticker_val":0,"ticker_time":"1445516881"}{"ticker_val":0,"ticker_time":"1445516822"}{"ticker_val":0,"ticker_time":"1445516766"}{"ticker_val":0,"ticker_time":"1445516700"}{"ticker_val":0,"ticker_time":"1445516639"}{"ticker_val":0,"ticker_time":"1445516582"}{"ticker_val":0,"ticker_time":"1445516519"}{"ticker_val":0,"ticker_time":"1445516455"}{"ticker_val":0,"ticker_time":"1445516396"}{"ticker_val":0,"ticker_time":"1445516341"}{"ticker_val":0,"ticker_time":"1445516279"}{"ticker_val":0,"ticker_time":"1445516215"}{"ticker_val":0,"ticker_time":"1445516155"}{"ticker_val":0,"ticker_time":"1445516099"}{"ticker_val":0,"ticker_time":"1445516035"}{"ticker_val":0,"ticker_time":"1445515977"}{"ticker_val":0,"ticker_time":"1445515923"}{"ticker_val":0,"ticker_time":"1445515863"}{"ticker_val":0,"ticker_time":"1445515804"}{"ticker_val":0,"ticker_time":"1445515734"}{"ticker_val":0,"ticker_time":"1445515674"}{"ticker_val":0,"ticker_time":"1445515614"}{"ticker_val":0,"ticker_time":"1445515555"}{"ticker_val":0,"ticker_time":"1445515495"}{"ticker_val":0,"ticker_time":"1445515439"}{"ticker_val":0,"ticker_time":"1445515382"}{"ticker_val":0,"ticker_time":"1445515315"}{"ticker_val":0,"ticker_time":"1445515262"}{"ticker_val":0,"ticker_time":"1445515196"}{"ticker_val":0,"ticker_time":"1445515139"}{"ticker_val":0,"ticker_time":"1445515075"}{"ticker_val":0,"ticker_time":"1445515016"}{"ticker_val":0,"ticker_time":"1445514955"}{"ticker_val":0,"ticker_time":"1445514896"}{"ticker_val":0,"ticker_time":"1445514839"}{"ticker_val":0,"ticker_time":"1445514783"}{"ticker_val":0,"ticker_time":"1445514715"}{"ticker_val":0,"ticker_time":"1445514654"}{"ticker_val":0,"ticker_time":"1445514594"}{"ticker_val":0,"ticker_time":"1445514534"}{"ticker_val":0,"ticker_time":"1445514474"}{"ticker_val":0,"ticker_time":"1445514414"}{"ticker_val":0,"ticker_time":"1445514354"}{"ticker_val":0,"ticker_time":"1445514295"}{"ticker_val":0,"ticker_time":"1445514235"}{"ticker_val":0,"ticker_time":"1445514175"}{"ticker_val":0,"ticker_time":"1445514114"}{"ticker_val":0,"ticker_time":"1445514054"}{"ticker_val":0,"ticker_time":"1445513994"}{"ticker_val":0,"ticker_time":"1445513934"}{"ticker_val":0,"ticker_time":"1445513875"}{"ticker_val":0,"ticker_time":"1445513816"}{"ticker_val":0,"ticker_time":"1445513755"}{"ticker_val":0,"ticker_time":"1445513696"}{"ticker_val":0,"ticker_time":"1445513637"}{"ticker_val":0,"ticker_time":"1445513574"}{"ticker_val":0,"ticker_time":"1445513519"}{"ticker_val":0,"ticker_time":"1445513455"}{"ticker_val":0,"ticker_time":"1445513395"}{"ticker_val":0,"ticker_time":"1445513334"}{"ticker_val":0,"ticker_time":"1445513275"}{"ticker_val":0,"ticker_time":"1445513215"}{"ticker_val":0,"ticker_time":"1445513154"}{"ticker_val":0,"ticker_time":"1445513097"}{"ticker_val":0,"ticker_time":"1445513039"}{"ticker_val":0,"ticker_time":"1445512985"}{"ticker_val":0,"ticker_time":"1445512919"}{"ticker_val":0,"ticker_time":"1445512854"}{"ticker_val":0,"ticker_time":"1445512794"}{"ticker_val":0,"ticker_time":"1445512734"}{"ticker_val":0,"ticker_time":"1445512673"}{"ticker_val":0,"ticker_time":"1445512615"}{"ticker_val":0,"ticker_time":"1445512554"}{"ticker_val":0,"ticker_time":"1445512495"}{"ticker_val":0,"ticker_time":"1445512434"}{"ticker_val":0,"ticker_time":"1445512374"}{"ticker_val":0,"ticker_time":"1445512314"}{"ticker_val":0,"ticker_time":"1445512254"}{"ticker_val":0,"ticker_time":"1445512194"}{"ticker_val":0,"ticker_time":"1445512133"}{"ticker_val":0,"ticker_time":"1445512074"}{"ticker_val":0,"ticker_time":"1445512013"}{"ticker_val":0,"ticker_time":"1445511953"}{"ticker_val":0,"ticker_time":"1445511893"}{"ticker_val":0,"ticker_time":"1445511833"}{"ticker_val":0,"ticker_time":"1445511776"}{"ticker_val":0,"ticker_time":"1445511714"}{"ticker_val":0,"ticker_time":"1445511654"}{"ticker_val":0,"ticker_time":"1445511594"}{"ticker_val":0,"ticker_time":"1445511533"}{"ticker_val":0,"ticker_time":"1445511473"}{"ticker_val":0,"ticker_time":"1445511413"}{"ticker_val":0,"ticker_time":"1445511353"}{"ticker_val":0,"ticker_time":"1445511293"}{"ticker_val":0,"ticker_time":"1445511233"}{"ticker_val":0,"ticker_time":"1445511173"}{"ticker_val":0,"ticker_time":"1445511113"}{"ticker_val":0,"ticker_time":"1445511053"}{"ticker_val":0,"ticker_time":"1445510993"}{"ticker_val":0,"ticker_time":"1445510933"}{"ticker_val":0,"ticker_time":"1445510873"}{"ticker_val":0,"ticker_time":"1445510813"}{"ticker_val":0,"ticker_time":"1445510753"}{"ticker_val":0,"ticker_time":"1445510693"}{"ticker_val":0,"ticker_time":"1445510633"}{"ticker_val":0,"ticker_time":"1445510573"}{"ticker_val":0,"ticker_time":"1445510514"}{"ticker_val":0,"ticker_time":"1445510453"}{"ticker_val":0,"ticker_time":"1445510393"}{"ticker_val":0,"ticker_time":"1445510333"}{"ticker_val":0,"ticker_time":"1445510273"}{"ticker_val":0,"ticker_time":"1445510213"}{"ticker_val":0,"ticker_time":"1445510153"}{"ticker_val":0,"ticker_time":"1445510093"}{"ticker_val":0,"ticker_time":"1445510033"}{"ticker_val":0,"ticker_time":"1445509973"}{"ticker_val":0,"ticker_time":"1445509913"}{"ticker_val":0,"ticker_time":"1445509853"}{"ticker_val":0,"ticker_time":"1445509793"}{"ticker_val":0,"ticker_time":"1445509733"}{"ticker_val":0,"ticker_time":"1445509674"}{"ticker_val":0,"ticker_time":"1445509614"}{"ticker_val":0,"ticker_time":"1445509554"}{"ticker_val":0,"ticker_time":"1445509494"}{"ticker_val":0,"ticker_time":"1445509434"}{"ticker_val":0,"ticker_time":"1445509374"}{"ticker_val":0,"ticker_time":"1445509314"}{"ticker_val":0,"ticker_time":"1445509254"}{"ticker_val":0,"ticker_time":"1445509194"}{"ticker_val":0,"ticker_time":"1445509135"}{"ticker_val":0,"ticker_time":"1445509074"}{"ticker_val":0,"ticker_time":"1445509014"}{"ticker_val":0,"ticker_time":"1445508954"}{"ticker_val":0,"ticker_time":"1445508894"}{"ticker_val":0,"ticker_time":"1445508833"}{"ticker_val":0,"ticker_time":"1445508774"}{"ticker_val":0,"ticker_time":"1445508713"}{"ticker_val":0,"ticker_time":"1445508653"}{"ticker_val":0,"ticker_time":"1445508593"}{"ticker_val":0,"ticker_time":"1445508533"}{"ticker_val":0,"ticker_time":"1445508474"}{"ticker_val":0,"ticker_time":"1445508413"}{"ticker_val":0,"ticker_time":"1445508353"}{"ticker_val":0,"ticker_time":"1445508293"}{"ticker_val":0,"ticker_time":"1445508233"}{"ticker_val":0,"ticker_time":"1445508174"}{"ticker_val":0,"ticker_time":"1445508113"}{"ticker_val":0,"ticker_time":"1445508053"}{"ticker_val":0,"ticker_time":"1445507993"}{"ticker_val":0,"ticker_time":"1445507933"}{"ticker_val":0,"ticker_time":"1445507873"}{"ticker_val":0,"ticker_time":"1445507813"}{"ticker_val":0,"ticker_time":"1445507753"}{"ticker_val":0,"ticker_time":"1445507693"}{"ticker_val":0,"ticker_time":"1445507633"}{"ticker_val":0,"ticker_time":"1445507573"}{"ticker_val":0,"ticker_time":"1445507513"}{"ticker_val":0,"ticker_time":"1445507453"}{"ticker_val":0,"ticker_time":"1445507393"}{"ticker_val":0,"ticker_time":"1445507333"}{"ticker_val":0,"ticker_time":"1445507273"}{"ticker_val":0,"ticker_time":"1445507213"}{"ticker_val":0,"ticker_time":"1445507153"}{"ticker_val":0,"ticker_time":"1445507093"}{"ticker_val":0,"ticker_time":"1445507033"}{"ticker_val":0,"ticker_time":"1445506973"}{"ticker_val":0,"ticker_time":"1445506913"}{"ticker_val":0,"ticker_time":"1445506853"}{"ticker_val":0,"ticker_time":"1445506793"}{"ticker_val":0,"ticker_time":"1445506733"}{"ticker_val":0,"ticker_time":"1445506674"}{"ticker_val":0,"ticker_time":"1445506614"}{"ticker_val":0,"ticker_time":"1445506554"}{"ticker_val":0,"ticker_time":"1445506493"}{"ticker_val":0,"ticker_time":"1445506433"}{"ticker_val":0,"ticker_time":"1445506373"}{"ticker_val":0,"ticker_time":"1445506313"}{"ticker_val":0,"ticker_time":"1445506254"}{"ticker_val":0,"ticker_time":"1445506194"}{"ticker_val":0,"ticker_time":"1445506133"}{"ticker_val":0,"ticker_time":"1445506073"}{"ticker_val":0,"ticker_time":"1445506014"}{"ticker_val":0,"ticker_time":"1445505953"}{"ticker_val":0,"ticker_time":"1445505893"}{"ticker_val":0,"ticker_time":"1445505837"}{"ticker_val":0,"ticker_time":"1445505773"}{"ticker_val":0,"ticker_time":"1445505713"}{"ticker_val":0,"ticker_time":"1445505653"}{"ticker_val":0,"ticker_time":"1445505593"}{"ticker_val":0,"ticker_time":"1445505533"}{"ticker_val":0,"ticker_time":"1445505473"}{"ticker_val":0,"ticker_time":"1445505413"}{"ticker_val":0,"ticker_time":"1445505353"}{"ticker_val":0,"ticker_time":"1445505293"}{"ticker_val":0,"ticker_time":"1445505233"}{"ticker_val":0,"ticker_time":"1445505173"}{"ticker_val":0,"ticker_time":"1445505113"}{"ticker_val":0,"ticker_time":"1445505053"}{"ticker_val":0,"ticker_time":"1445504993"}{"ticker_val":0,"ticker_time":"1445504933"}{"ticker_val":0,"ticker_time":"1445504873"}{"ticker_val":0,"ticker_time":"1445504813"}{"ticker_val":0,"ticker_time":"1445504753"}{"ticker_val":0,"ticker_time":"1445504693"}{"ticker_val":0,"ticker_time":"1445504633"}{"ticker_val":0,"ticker_time":"1445504573"}{"ticker_val":0,"ticker_time":"1445504513"}{"ticker_val":0,"ticker_time":"1445504453"}{"ticker_val":0,"ticker_time":"1445504393"}{"ticker_val":0,"ticker_time":"1445504333"}{"ticker_val":0,"ticker_time":"1445504273"}{"ticker_val":0,"ticker_time":"1445504213"}{"ticker_val":0,"ticker_time":"1445504153"}{"ticker_val":0,"ticker_time":"1445504093"}{"ticker_val":0,"ticker_time":"1445504033"}{"ticker_val":0,"ticker_time":"1445503973"}{"ticker_val":0,"ticker_time":"1445503913"}{"ticker_val":0,"ticker_time":"1445503853"}{"ticker_val":0,"ticker_time":"1445503793"}{"ticker_val":0,"ticker_time":"1445503733"}{"ticker_val":0,"ticker_time":"1445503674"}{"ticker_val":0,"ticker_time":"1445503614"}{"ticker_val":0,"ticker_time":"1445503554"}{"ticker_val":0,"ticker_time":"1445503494"}{"ticker_val":0,"ticker_time":"1445503434"}{"ticker_val":0,"ticker_time":"1445503374"}{"ticker_val":0,"ticker_time":"1445503313"}{"ticker_val":0,"ticker_time":"1445503253"}{"ticker_val":0,"ticker_time":"1445503194"}{"ticker_val":0,"ticker_time":"1445503134"}{"ticker_val":0,"ticker_time":"1445503073"}{"ticker_val":0,"ticker_time":"1445503013"}{"ticker_val":0,"ticker_time":"1445502953"}{"ticker_val":0,"ticker_time":"1445502893"}{"ticker_val":0,"ticker_time":"1445502833"}{"ticker_val":0,"ticker_time":"1445502778"}{"ticker_val":0,"ticker_time":"1445502714"}{"ticker_val":0,"ticker_time":"1445502653"}{"ticker_val":0,"ticker_time":"1445502593"}{"ticker_val":0,"ticker_time":"1445502533"}{"ticker_val":0,"ticker_time":"1445502473"}{"ticker_val":0,"ticker_time":"1445502413"}{"ticker_val":0,"ticker_time":"1445502353"}{"ticker_val":0,"ticker_time":"1445502293"}{"ticker_val":0,"ticker_time":"1445502233"}{"ticker_val":0,"ticker_time":"1445502173"}{"ticker_val":0,"ticker_time":"1445502113"}{"ticker_val":0,"ticker_time":"1445502054"}{"ticker_val":0,"ticker_time":"1445501993"}{"ticker_val":0,"ticker_time":"1445501933"}{"ticker_val":0,"ticker_time":"1445501873"}{"ticker_val":0,"ticker_time":"1445501813"}{"ticker_val":0,"ticker_time":"1445501753"}{"ticker_val":0,"ticker_time":"1445501694"}{"ticker_val":0,"ticker_time":"1445501634"}{"ticker_val":0,"ticker_time":"1445501573"}{"ticker_val":0,"ticker_time":"1445501513"}{"ticker_val":0,"ticker_time":"1445501453"}{"ticker_val":0,"ticker_time":"1445501393"}{"ticker_val":0,"ticker_time":"1445501333"}{"ticker_val":0,"ticker_time":"1445501273"}{"ticker_val":0,"ticker_time":"1445501213"}{"ticker_val":0,"ticker_time":"1445501153"}{"ticker_val":0,"ticker_time":"1445501093"}{"ticker_val":0,"ticker_time":"1445501033"}{"ticker_val":0,"ticker_time":"1445500973"}{"ticker_val":0,"ticker_time":"1445500913"}{"ticker_val":0,"ticker_time":"1445500853"}{"ticker_val":0,"ticker_time":"1445500793"}{"ticker_val":0,"ticker_time":"1445500734"}{"ticker_val":0,"ticker_time":"1445500674"}{"ticker_val":0,"ticker_time":"1445500614"}{"ticker_val":0,"ticker_time":"1445500553"}{"ticker_val":0,"ticker_time":"1445500493"}{"ticker_val":0,"ticker_time":"1445500433"}{"ticker_val":0,"ticker_time":"1445500373"}{"ticker_val":0,"ticker_time":"1445500313"}{"ticker_val":0,"ticker_time":"1445500253"}{"ticker_val":0,"ticker_time":"1445500193"}{"ticker_val":0,"ticker_time":"1445500133"}{"ticker_val":0,"ticker_time":"1445500073"}{"ticker_val":0,"ticker_time":"1445500013"}{"ticker_val":0,"ticker_time":"1445499953"}{"ticker_val":0,"ticker_time":"1445499893"}{"ticker_val":0,"ticker_time":"1445499833"}{"ticker_val":0,"ticker_time":"1445499773"}{"ticker_val":0,"ticker_time":"1445499713"}{"ticker_val":0,"ticker_time":"1445499653"}{"ticker_val":0,"ticker_time":"1445499593"}{"ticker_val":0,"ticker_time":"1445499533"}{"ticker_val":0,"ticker_time":"1445499473"}{"ticker_val":0,"ticker_time":"1445499413"}{"ticker_val":0,"ticker_time":"1445499353"}{"ticker_val":0,"ticker_time":"1445499293"}{"ticker_val":0,"ticker_time":"1445499233"}{"ticker_val":0,"ticker_time":"1445499173"}{"ticker_val":0,"ticker_time":"1445499113"}{"ticker_val":0,"ticker_time":"1445499053"}{"ticker_val":0,"ticker_time":"1445498993"}{"ticker_val":0,"ticker_time":"1445498933"}{"ticker_val":0,"ticker_time":"1445498873"}{"ticker_val":0,"ticker_time":"1445498813"}{"ticker_val":0,"ticker_time":"1445498753"}{"ticker_val":0,"ticker_time":"1445498693"}{"ticker_val":0,"ticker_time":"1445498633"}{"ticker_val":0,"ticker_time":"1445498573"}{"ticker_val":0,"ticker_time":"1445498513"}{"ticker_val":0,"ticker_time":"1445498453"}{"ticker_val":0,"ticker_time":"1445498393"}{"ticker_val":0,"ticker_time":"1445498333"}{"ticker_val":0,"ticker_time":"1445498273"}{"ticker_val":0,"ticker_time":"1445498213"}{"ticker_val":0,"ticker_time":"1445498153"}{"ticker_val":0,"ticker_time":"1445498093"}{"ticker_val":0,"ticker_time":"1445498033"}{"ticker_val":0,"ticker_time":"1445497973"}{"ticker_val":0,"ticker_time":"1445497913"}{"ticker_val":0,"ticker_time":"1445497853"}{"ticker_val":0,"ticker_time":"1445497794"}{"ticker_val":0,"ticker_time":"1445497734"}{"ticker_val":0,"ticker_time":"1445497673"}{"ticker_val":0,"ticker_time":"1445497614"}{"ticker_val":0,"ticker_time":"1445497553"}{"ticker_val":0,"ticker_time":"1445497494"}{"ticker_val":0,"ticker_time":"1445497433"}{"ticker_val":0,"ticker_time":"1445497373"}{"ticker_val":0,"ticker_time":"1445497314"}{"ticker_val":0,"ticker_time":"1445497253"}{"ticker_val":0,"ticker_time":"1445497194"}{"ticker_val":0,"ticker_time":"1445497133"}{"ticker_val":0,"ticker_time":"1445497073"}{"ticker_val":0,"ticker_time":"1445497013"}{"ticker_val":0,"ticker_time":"1445496953"}{"ticker_val":0,"ticker_time":"1445496893"}{"ticker_val":0,"ticker_time":"1445496833"}{"ticker_val":0,"ticker_time":"1445496773"}{"ticker_val":0,"ticker_time":"1445496713"}{"ticker_val":0,"ticker_time":"1445496653"}{"ticker_val":0,"ticker_time":"1445496593"}{"ticker_val":0,"ticker_time":"1445496533"}{"ticker_val":0,"ticker_time":"1445496473"}{"ticker_val":0,"ticker_time":"1445496413"}{"ticker_val":0,"ticker_time":"1445496353"}{"ticker_val":0,"ticker_time":"1445496293"}{"ticker_val":0,"ticker_time":"1445496233"}{"ticker_val":0,"ticker_time":"1445496173"}{"ticker_val":0,"ticker_time":"1445496113"}{"ticker_val":0,"ticker_time":"1445496053"}{"ticker_val":0,"ticker_time":"1445495993"}{"ticker_val":0,"ticker_time":"1445495933"}{"ticker_val":0,"ticker_time":"1445495873"}{"ticker_val":0,"ticker_time":"1445495813"}{"ticker_val":0,"ticker_time":"1445495753"}{"ticker_val":0,"ticker_time":"1445495693"}{"ticker_val":0,"ticker_time":"1445495633"}{"ticker_val":0,"ticker_time":"1445495573"}{"ticker_val":0,"ticker_time":"1445495513"}{"ticker_val":0,"ticker_time":"1445495453"}{"ticker_val":0,"ticker_time":"1445495393"}{"ticker_val":0,"ticker_time":"1445495333"}{"ticker_val":0,"ticker_time":"1445495273"}{"ticker_val":0,"ticker_time":"1445495213"}{"ticker_val":0,"ticker_time":"1445495153"}{"ticker_val":0,"ticker_time":"1445495093"}{"ticker_val":0,"ticker_time":"1445495033"}{"ticker_val":0,"ticker_time":"1445494973"}{"ticker_val":0,"ticker_time":"1445494913"}{"ticker_val":0,"ticker_time":"1445494853"}{"ticker_val":0,"ticker_time":"1445494794"}{"ticker_val":0,"ticker_time":"1445494733"}{"ticker_val":0,"ticker_time":"1445494673"}{"ticker_val":0,"ticker_time":"1445494614"}{"ticker_val":0,"ticker_time":"1445494553"}{"ticker_val":0,"ticker_time":"1445494494"}{"ticker_val":0,"ticker_time":"1445494433"}{"ticker_val":0,"ticker_time":"1445494373"}{"ticker_val":0,"ticker_time":"1445494313"}{"ticker_val":0,"ticker_time":"1445494253"}{"ticker_val":0,"ticker_time":"1445494194"}{"ticker_val":0,"ticker_time":"1445494133"}{"ticker_val":0,"ticker_time":"1445494074"}{"ticker_val":0,"ticker_time":"1445494013"}{"ticker_val":0,"ticker_time":"1445493953"}{"ticker_val":0,"ticker_time":"1445493893"}{"ticker_val":0,"ticker_time":"1445493833"}{"ticker_val":0,"ticker_time":"1445493773"}{"ticker_val":0,"ticker_time":"1445493713"}{"ticker_val":0,"ticker_time":"1445493653"}{"ticker_val":0,"ticker_time":"1445493593"}{"ticker_val":0,"ticker_time":"1445493533"}{"ticker_val":0,"ticker_time":"1445493473"}{"ticker_val":0,"ticker_time":"1445493413"}{"ticker_val":0,"ticker_time":"1445493353"}{"ticker_val":0,"ticker_time":"1445493293"}{"ticker_val":0,"ticker_time":"1445493233"}{"ticker_val":0,"ticker_time":"1445493173"}{"ticker_val":0,"ticker_time":"1445493113"}{"ticker_val":0,"ticker_time":"1445493053"}{"ticker_val":0,"ticker_time":"1445492993"}{"ticker_val":0,"ticker_time":"1445492933"}{"ticker_val":0,"ticker_time":"1445492873"}{"ticker_val":0,"ticker_time":"1445492813"}{"ticker_val":0,"ticker_time":"1445492753"}{"ticker_val":0,"ticker_time":"1445492693"}{"ticker_val":0,"ticker_time":"1445492633"}{"ticker_val":0,"ticker_time":"1445492573"}{"ticker_val":0,"ticker_time":"1445492513"}{"ticker_val":0,"ticker_time":"1445492453"}{"ticker_val":0,"ticker_time":"1445492393"}{"ticker_val":0,"ticker_time":"1445492333"}{"ticker_val":0,"ticker_time":"1445492273"}{"ticker_val":0,"ticker_time":"1445492213"}{"ticker_val":0,"ticker_time":"1445492153"}{"ticker_val":0,"ticker_time":"1445492093"}{"ticker_val":0,"ticker_time":"1445492033"}{"ticker_val":0,"ticker_time":"1445491973"}{"ticker_val":0,"ticker_time":"1445491913"}{"ticker_val":0,"ticker_time":"1445491853"}{"ticker_val":0,"ticker_time":"1445491795"}{"ticker_val":0,"ticker_time":"1445491733"}{"ticker_val":0,"ticker_time":"1445491674"}{"ticker_val":0,"ticker_time":"1445491613"}{"ticker_val":0,"ticker_time":"1445491553"}{"ticker_val":0,"ticker_time":"1445491493"}{"ticker_val":0,"ticker_time":"1445491433"}{"ticker_val":0,"ticker_time":"1445491373"}{"ticker_val":0,"ticker_time":"1445491313"}{"ticker_val":0,"ticker_time":"1445491253"}{"ticker_val":0,"ticker_time":"1445491193"}{"ticker_val":0,"ticker_time":"1445491133"}{"ticker_val":0,"ticker_time":"1445491073"}{"ticker_val":0,"ticker_time":"1445491013"}{"ticker_val":0,"ticker_time":"1445490953"}{"ticker_val":0,"ticker_time":"1445490893"}{"ticker_val":0,"ticker_time":"1445490833"}{"ticker_val":0,"ticker_time":"1445490773"}{"ticker_val":0,"ticker_time":"1445490713"}{"ticker_val":0,"ticker_time":"1445490653"}{"ticker_val":0,"ticker_time":"1445490593"}{"ticker_val":0,"ticker_time":"1445490533"}{"ticker_val":0,"ticker_time":"1445490473"}{"ticker_val":0,"ticker_time":"1445490413"}{"ticker_val":0,"ticker_time":"1445490354"}{"ticker_val":0,"ticker_time":"1445490293"}{"ticker_val":0,"ticker_time":"1445490233"}{"ticker_val":0,"ticker_time":"1445490173"}{"ticker_val":0,"ticker_time":"1445490113"}{"ticker_val":0,"ticker_time":"1445490053"}{"ticker_val":0,"ticker_time":"1445489993"}{"ticker_val":0,"ticker_time":"1445489933"}{"ticker_val":0,"ticker_time":"1445489873"}{"ticker_val":0,"ticker_time":"1445489813"}{"ticker_val":0,"ticker_time":"1445489753"}{"ticker_val":0,"ticker_time":"1445489693"}{"ticker_val":0,"ticker_time":"1445489633"}{"ticker_val":0,"ticker_time":"1445489573"}{"ticker_val":0,"ticker_time":"1445489513"}{"ticker_val":0,"ticker_time":"1445489453"}{"ticker_val":0,"ticker_time":"1445489393"}{"ticker_val":0,"ticker_time":"1445489333"}{"ticker_val":0,"ticker_time":"1445489273"}{"ticker_val":0,"ticker_time":"1445489213"}{"ticker_val":0,"ticker_time":"1445489153"}{"ticker_val":0,"ticker_time":"1445489093"}{"ticker_val":0,"ticker_time":"1445489033"}{"ticker_val":0,"ticker_time":"1445488973"}{"ticker_val":0,"ticker_time":"1445488913"}{"ticker_val":0,"ticker_time":"1445488853"}{"ticker_val":0,"ticker_time":"1445488793"}{"ticker_val":0,"ticker_time":"1445488733"}{"ticker_val":0,"ticker_time":"1445488673"}{"ticker_val":0,"ticker_time":"1445488614"}{"ticker_val":0,"ticker_time":"1445488553"}{"ticker_val":0,"ticker_time":"1445488493"}{"ticker_val":0,"ticker_time":"1445488433"}{"ticker_val":0,"ticker_time":"1445488373"}{"ticker_val":0,"ticker_time":"1445488313"}{"ticker_val":0,"ticker_time":"1445488253"}{"ticker_val":0,"ticker_time":"1445488194"}{"ticker_val":0,"ticker_time":"1445488133"}{"ticker_val":0,"ticker_time":"1445488073"}{"ticker_val":0,"ticker_time":"1445488013"}{"ticker_val":0,"ticker_time":"1445487953"}{"ticker_val":0,"ticker_time":"1445487893"}{"ticker_val":0,"ticker_time":"1445487833"}{"ticker_val":0,"ticker_time":"1445487773"}{"ticker_val":0,"ticker_time":"1445487713"}{"ticker_val":0,"ticker_time":"1445487654"}{"ticker_val":0,"ticker_time":"1445487593"}{"ticker_val":0,"ticker_time":"1445487533"}{"ticker_val":0,"ticker_time":"1445487473"}{"ticker_val":0,"ticker_time":"1445487413"}{"ticker_val":0,"ticker_time":"1445487353"}{"ticker_val":0,"ticker_time":"1445487293"}{"ticker_val":0,"ticker_time":"1445487233"}{"ticker_val":0,"ticker_time":"1445487173"}{"ticker_val":0,"ticker_time":"1445487113"}{"ticker_val":0,"ticker_time":"1445487053"}{"ticker_val":0,"ticker_time":"1445486993"}{"ticker_val":0,"ticker_time":"1445486933"}{"ticker_val":0,"ticker_time":"1445486873"}{"ticker_val":0,"ticker_time":"1445486813"}{"ticker_val":0,"ticker_time":"1445486753"}{"ticker_val":0,"ticker_time":"1445486693"}{"ticker_val":0,"ticker_time":"1445486633"}{"ticker_val":0,"ticker_time":"1445486573"}{"ticker_val":0,"ticker_time":"1445486513"}{"ticker_val":0,"ticker_time":"1445486453"}{"ticker_val":0,"ticker_time":"1445486393"}{"ticker_val":0,"ticker_time":"1445486333"}{"ticker_val":0,"ticker_time":"1445486273"}{"ticker_val":0,"ticker_time":"1445486213"}{"ticker_val":0,"ticker_time":"1445486153"}{"ticker_val":0,"ticker_time":"1445486093"}{"ticker_val":0,"ticker_time":"1445486033"}{"ticker_val":0,"ticker_time":"1445485973"}{"ticker_val":0,"ticker_time":"1445485913"}{"ticker_val":0,"ticker_time":"1445485853"}{"ticker_val":0,"ticker_time":"1445485794"}{"ticker_val":0,"ticker_time":"1445485734"}{"ticker_val":0,"ticker_time":"1445485673"}{"ticker_val":0,"ticker_time":"1445485613"}{"ticker_val":0,"ticker_time":"1445485554"}{"ticker_val":0,"ticker_time":"1445485494"}{"ticker_val":0,"ticker_time":"1445485433"}{"ticker_val":0,"ticker_time":"1445485373"}{"ticker_val":0,"ticker_time":"1445485313"}{"ticker_val":0,"ticker_time":"1445485253"}{"ticker_val":0,"ticker_time":"1445485193"}{"ticker_val":0,"ticker_time":"1445485133"}{"ticker_val":0,"ticker_time":"1445485073"}{"ticker_val":0,"ticker_time":"1445485013"}{"ticker_val":0,"ticker_time":"1445484953"}{"ticker_val":0,"ticker_time":"1445484893"}{"ticker_val":0,"ticker_time":"1445484833"}{"ticker_val":0,"ticker_time":"1445484773"}{"ticker_val":0,"ticker_time":"1445484713"}{"ticker_val":0,"ticker_time":"1445484653"}{"ticker_val":0,"ticker_time":"1445484593"}{"ticker_val":0,"ticker_time":"1445484533"}{"ticker_val":0,"ticker_time":"1445484473"}{"ticker_val":0,"ticker_time":"1445484413"}{"ticker_val":0,"ticker_time":"1445484353"}{"ticker_val":0,"ticker_time":"1445484293"}{"ticker_val":0,"ticker_time":"1445484233"}{"ticker_val":0,"ticker_time":"1445484173"}{"ticker_val":0,"ticker_time":"1445484113"}{"ticker_val":0,"ticker_time":"1445484053"}{"ticker_val":0,"ticker_time":"1445483993"}{"ticker_val":0,"ticker_time":"1445483933"}{"ticker_val":0,"ticker_time":"1445483873"}{"ticker_val":0,"ticker_time":"1445483813"}{"ticker_val":0,"ticker_time":"1445483753"}{"ticker_val":0,"ticker_time":"1445483693"}{"ticker_val":0,"ticker_time":"1445483633"}{"ticker_val":0,"ticker_time":"1445483573"}{"ticker_val":0,"ticker_time":"1445483513"}{"ticker_val":0,"ticker_time":"1445483453"}{"ticker_val":0,"ticker_time":"1445483393"}{"ticker_val":0,"ticker_time":"1445483333"}{"ticker_val":0,"ticker_time":"1445483273"}{"ticker_val":0,"ticker_time":"1445483213"}{"ticker_val":0,"ticker_time":"1445483153"}{"ticker_val":0,"ticker_time":"1445483093"}{"ticker_val":0,"ticker_time":"1445483033"}{"ticker_val":0,"ticker_time":"1445482973"}{"ticker_val":0,"ticker_time":"1445482913"}{"ticker_val":0,"ticker_time":"1445482853"}{"ticker_val":0,"ticker_time":"1445482794"}{"ticker_val":0,"ticker_time":"1445482733"}{"ticker_val":0,"ticker_time":"1445482674"}{"ticker_val":0,"ticker_time":"1445482613"}{"ticker_val":0,"ticker_time":"1445482554"}{"ticker_val":0,"ticker_time":"1445482493"}{"ticker_val":0,"ticker_time":"1445482433"}{"ticker_val":0,"ticker_time":"1445482373"}{"ticker_val":0,"ticker_time":"1445482314"}{"ticker_val":0,"ticker_time":"1445482253"}{"ticker_val":0,"ticker_time":"1445482193"}{"ticker_val":0,"ticker_time":"1445482133"}{"ticker_val":0,"ticker_time":"1445482073"}{"ticker_val":0,"ticker_time":"1445482013"}{"ticker_val":0,"ticker_time":"1445481953"}{"ticker_val":0,"ticker_time":"1445481894"}{"ticker_val":0,"ticker_time":"1445481833"}{"ticker_val":0,"ticker_time":"1445481773"}{"ticker_val":0,"ticker_time":"1445481713"}{"ticker_val":0,"ticker_time":"1445481653"}{"ticker_val":0,"ticker_time":"1445481593"}{"ticker_val":0,"ticker_time":"1445481533"}{"ticker_val":0,"ticker_time":"1445481473"}{"ticker_val":0,"ticker_time":"1445481413"}{"ticker_val":0,"ticker_time":"1445481353"}{"ticker_val":0,"ticker_time":"1445481293"}{"ticker_val":0,"ticker_time":"1445481233"}{"ticker_val":0,"ticker_time":"1445481173"}{"ticker_val":0,"ticker_time":"1445481113"}{"ticker_val":0,"ticker_time":"1445481053"}{"ticker_val":0,"ticker_time":"1445480993"}{"ticker_val":0,"ticker_time":"1445480933"}{"ticker_val":0,"ticker_time":"1445480873"}{"ticker_val":0,"ticker_time":"1445480813"}{"ticker_val":0,"ticker_time":"1445480753"}{"ticker_val":0,"ticker_time":"1445480693"}{"ticker_val":0,"ticker_time":"1445480633"}{"ticker_val":0,"ticker_time":"1445480573"}{"ticker_val":0,"ticker_time":"1445480513"}{"ticker_val":0,"ticker_time":"1445480453"}{"ticker_val":0,"ticker_time":"1445480393"}{"ticker_val":0,"ticker_time":"1445480333"}{"ticker_val":0,"ticker_time":"1445480273"}{"ticker_val":0,"ticker_time":"1445480213"}{"ticker_val":0,"ticker_time":"1445480155"}{"ticker_val":0,"ticker_time":"1445480093"}{"ticker_val":0,"ticker_time":"1445480033"}{"ticker_val":0,"ticker_time":"1445479973"}{"ticker_val":0,"ticker_time":"1445479913"}{"ticker_val":0,"ticker_time":"1445479853"}{"ticker_val":0,"ticker_time":"1445479794"}{"ticker_val":0,"ticker_time":"1445479734"}{"ticker_val":0,"ticker_time":"1445479674"}{"ticker_val":0,"ticker_time":"1445479613"}{"ticker_val":0,"ticker_time":"1445479553"}{"ticker_val":0,"ticker_time":"1445479493"}{"ticker_val":0,"ticker_time":"1445479433"}{"ticker_val":0,"ticker_time":"1445479373"}{"ticker_val":0,"ticker_time":"1445479313"}{"ticker_val":0,"ticker_time":"1445479253"}{"ticker_val":0,"ticker_time":"1445479196"}{"ticker_val":0,"ticker_time":"1445479135"}{"ticker_val":0,"ticker_time":"1445479075"}{"ticker_val":0,"ticker_time":"1445479015"}{"ticker_val":0,"ticker_time":"1445478955"}{"ticker_val":0,"ticker_time":"1445478895"}{"ticker_val":0,"ticker_time":"1445478835"}{"ticker_val":0,"ticker_time":"1445478775"}{"ticker_val":0,"ticker_time":"1445478715"}{"ticker_val":0,"ticker_time":"1445478656"}{"ticker_val":0,"ticker_time":"1445478596"}{"ticker_val":0,"ticker_time":"1445478536"}{"ticker_val":0,"ticker_time":"1445478476"}{"ticker_val":0,"ticker_time":"1445478416"}{"ticker_val":0,"ticker_time":"1445478356"}{"ticker_val":0,"ticker_time":"1445478296"}{"ticker_val":0,"ticker_time":"1445478236"}{"ticker_val":0,"ticker_time":"1445478176"}{"ticker_val":0,"ticker_time":"1445478116"}{"ticker_val":0,"ticker_time":"1445478056"}{"ticker_val":0,"ticker_time":"1445477996"}{"ticker_val":0,"ticker_time":"1445477936"}{"ticker_val":0,"ticker_time":"1445477876"}{"ticker_val":0,"ticker_time":"1445477816"}{"ticker_val":0,"ticker_time":"1445477756"}{"ticker_val":0,"ticker_time":"1445477696"}{"ticker_val":0,"ticker_time":"1445477636"}{"ticker_val":0,"ticker_time":"1445477576"}{"ticker_val":0,"ticker_time":"1445477515"}{"ticker_val":0,"ticker_time":"1445477455"}{"ticker_val":0,"ticker_time":"1445477396"}{"ticker_val":0,"ticker_time":"1445477335"}{"ticker_val":0,"ticker_time":"1445477275"}{"ticker_val":0,"ticker_time":"1445477215"}{"ticker_val":0,"ticker_time":"1445477155"}{"ticker_val":0,"ticker_time":"1445477095"}{"ticker_val":0,"ticker_time":"1445477035"}{"ticker_val":0,"ticker_time":"1445476975"}{"ticker_val":0,"ticker_time":"1445476915"}{"ticker_val":0,"ticker_time":"1445476855"}{"ticker_val":0,"ticker_time":"1445476795"}{"ticker_val":0,"ticker_time":"1445476741"}{"ticker_val":0,"ticker_time":"1445476679"}{"ticker_val":0,"ticker_time":"1445476619"}{"ticker_val":0,"ticker_time":"1445476560"}{"ticker_val":0,"ticker_time":"1445476497"}{"ticker_val":0,"ticker_time":"1445476437"}{"ticker_val":0,"ticker_time":"1445476379"}{"ticker_val":0,"ticker_time":"1445476319"}{"ticker_val":0,"ticker_time":"1445476259"}{"ticker_val":0,"ticker_time":"1445476196"}{"ticker_val":0,"ticker_time":"1445476138"}{"ticker_val":0,"ticker_time":"1445476076"}{"ticker_val":0,"ticker_time":"1445476020"}{"ticker_val":0,"ticker_time":"1445475956"}{"ticker_val":0,"ticker_time":"1445475899"}{"ticker_val":0,"ticker_time":"1445475839"}{"ticker_val":0,"ticker_time":"1445475780"}{"ticker_val":0,"ticker_time":"1445475719"}{"ticker_val":0,"ticker_time":"1445475656"}{"ticker_val":0,"ticker_time":"1445475596"}{"ticker_val":0,"ticker_time":"1445475535"}{"ticker_val":0,"ticker_time":"1445475475"}{"ticker_val":0,"ticker_time":"1445475415"}{"ticker_val":0,"ticker_time":"1445475355"}{"ticker_val":0,"ticker_time":"1445475295"}{"ticker_val":0,"ticker_time":"1445475235"}{"ticker_val":0,"ticker_time":"1445475175"}{"ticker_val":0,"ticker_time":"1445475115"}{"ticker_val":0,"ticker_time":"1445475056"}{"ticker_val":0,"ticker_time":"1445474995"}{"ticker_val":0,"ticker_time":"1445474935"}{"ticker_val":0,"ticker_time":"1445474876"}{"ticker_val":0,"ticker_time":"1445474816"}{"ticker_val":0,"ticker_time":"1445474756"}{"ticker_val":0,"ticker_time":"1445474696"}{"ticker_val":0,"ticker_time":"1445474636"}{"ticker_val":0,"ticker_time":"1445474576"}{"ticker_val":0,"ticker_time":"1445474516"}{"ticker_val":0,"ticker_time":"1445474456"}{"ticker_val":0,"ticker_time":"1445474396"}{"ticker_val":0,"ticker_time":"1445474336"}{"ticker_val":0,"ticker_time":"1445474276"}{"ticker_val":0,"ticker_time":"1445474216"}{"ticker_val":0,"ticker_time":"1445474156"}{"ticker_val":0,"ticker_time":"1445474096"}{"ticker_val":0,"ticker_time":"1445474036"}{"ticker_val":0,"ticker_time":"1445473976"}{"ticker_val":0,"ticker_time":"1445473916"}{"ticker_val":0,"ticker_time":"1445473856"}{"ticker_val":0,"ticker_time":"1445473796"}{"ticker_val":0,"ticker_time":"1445473735"}{"ticker_val":0,"ticker_time":"1445473675"}{"ticker_val":0,"ticker_time":"1445473615"}{"ticker_val":0,"ticker_time":"1445473555"}{"ticker_val":0,"ticker_time":"1445473495"}{"ticker_val":0,"ticker_time":"1445473435"}{"ticker_val":0,"ticker_time":"1445473375"}{"ticker_val":0,"ticker_time":"1445473315"}{"ticker_val":0,"ticker_time":"1445473255"}{"ticker_val":0,"ticker_time":"1445473195"}{"ticker_val":0,"ticker_time":"1445473135"}{"ticker_val":0,"ticker_time":"1445473075"}{"ticker_val":0,"ticker_time":"1445473015"}{"ticker_val":0,"ticker_time":"1445472956"}{"ticker_val":0,"ticker_time":"1445472896"}{"ticker_val":0,"ticker_time":"1445472836"}{"ticker_val":0,"ticker_time":"1445472776"}{"ticker_val":0,"ticker_time":"1445472716"}{"ticker_val":0,"ticker_time":"1445472656"}{"ticker_val":0,"ticker_time":"1445472596"}{"ticker_val":0,"ticker_time":"1445472536"}{"ticker_val":0,"ticker_time":"1445472476"}{"ticker_val":0,"ticker_time":"1445472416"}{"ticker_val":0,"ticker_time":"1445472356"}{"ticker_val":0,"ticker_time":"1445472296"}{"ticker_val":0,"ticker_time":"1445472236"}{"ticker_val":0,"ticker_time":"1445472176"}{"ticker_val":0,"ticker_time":"1445472116"}{"ticker_val":0,"ticker_time":"1445472056"}{"ticker_val":0,"ticker_time":"1445471997"}{"ticker_val":0,"ticker_time":"1445471936"}{"ticker_val":0,"ticker_time":"1445471876"}{"ticker_val":0,"ticker_time":"1445471815"}{"ticker_val":0,"ticker_time":"1445471755"}{"ticker_val":0,"ticker_time":"1445471695"}{"ticker_val":0,"ticker_time":"1445471635"}{"ticker_val":0,"ticker_time":"1445471575"}{"ticker_val":0,"ticker_time":"1445471515"}{"ticker_val":0,"ticker_time":"1445471455"}{"ticker_val":0,"ticker_time":"1445471395"}{"ticker_val":0,"ticker_time":"1445471335"}{"ticker_val":0,"ticker_time":"1445471275"}{"ticker_val":0,"ticker_time":"1445471215"}{"ticker_val":0,"ticker_time":"1445471155"}{"ticker_val":0,"ticker_time":"1445471096"}{"ticker_val":0,"ticker_time":"1445471036"}{"ticker_val":0,"ticker_time":"1445470976"}{"ticker_val":0,"ticker_time":"1445470916"}{"ticker_val":0,"ticker_time":"1445470856"}{"ticker_val":0,"ticker_time":"1445470796"}{"ticker_val":0,"ticker_time":"1445470736"}{"ticker_val":0,"ticker_time":"1445470676"}{"ticker_val":0,"ticker_time":"1445470616"}{"ticker_val":0,"ticker_time":"1445470556"}{"ticker_val":0,"ticker_time":"1445470496"}{"ticker_val":0,"ticker_time":"1445470436"}{"ticker_val":0,"ticker_time":"1445470376"}{"ticker_val":0,"ticker_time":"1445470316"}{"ticker_val":0,"ticker_time":"1445470256"}{"ticker_val":0,"ticker_time":"1445470196"}{"ticker_val":0,"ticker_time":"1445470136"}{"ticker_val":0,"ticker_time":"1445470076"}{"ticker_val":0,"ticker_time":"1445470015"}{"ticker_val":0,"ticker_time":"1445469955"}{"ticker_val":0,"ticker_time":"1445469895"}{"ticker_val":0,"ticker_time":"1445469835"}{"ticker_val":0,"ticker_time":"1445469775"}{"ticker_val":0,"ticker_time":"1445469715"}{"ticker_val":0,"ticker_time":"1445469655"}{"ticker_val":0,"ticker_time":"1445469595"}{"ticker_val":0,"ticker_time":"1445469535"}{"ticker_val":0,"ticker_time":"1445469475"}{"ticker_val":0,"ticker_time":"1445469415"}{"ticker_val":0,"ticker_time":"1445469355"}{"ticker_val":0,"ticker_time":"1445469296"}{"ticker_val":0,"ticker_time":"1445469235"}{"ticker_val":0,"ticker_time":"1445469175"}{"ticker_val":0,"ticker_time":"1445469116"}{"ticker_val":0,"ticker_time":"1445469056"}{"ticker_val":0,"ticker_time":"1445468996"}{"ticker_val":0,"ticker_time":"1445468936"}{"ticker_val":0,"ticker_time":"1445468876"}{"ticker_val":0,"ticker_time":"1445468816"}{"ticker_val":0,"ticker_time":"1445468756"}{"ticker_val":0,"ticker_time":"1445468696"}{"ticker_val":0,"ticker_time":"1445468636"}{"ticker_val":0,"ticker_time":"1445468576"}{"ticker_val":0,"ticker_time":"1445468516"}{"ticker_val":0,"ticker_time":"1445468456"}{"ticker_val":0,"ticker_time":"1445468396"}{"ticker_val":0,"ticker_time":"1445468336"}{"ticker_val":0,"ticker_time":"1445468276"}{"ticker_val":0,"ticker_time":"1445468216"}{"ticker_val":0,"ticker_time":"1445468156"}{"ticker_val":0,"ticker_time":"1445468096"}{"ticker_val":0,"ticker_time":"1445468036"}{"ticker_val":0,"ticker_time":"1445467976"}{"ticker_val":0,"ticker_time":"1445467915"}{"ticker_val":0,"ticker_time":"1445467856"}{"ticker_val":0,"ticker_time":"1445467795"}{"ticker_val":0,"ticker_time":"1445467736"}{"ticker_val":0,"ticker_time":"1445467676"}{"ticker_val":0,"ticker_time":"1445467616"}{"ticker_val":0,"ticker_time":"1445467555"}{"ticker_val":0,"ticker_time":"1445467495"}{"ticker_val":0,"ticker_time":"1445467435"}{"ticker_val":0,"ticker_time":"1445467375"}{"ticker_val":0,"ticker_time":"1445467315"}{"ticker_val":0,"ticker_time":"1445467255"}{"ticker_val":0,"ticker_time":"1445467196"}{"ticker_val":0,"ticker_time":"1445467136"}{"ticker_val":0,"ticker_time":"1445467076"}{"ticker_val":0,"ticker_time":"1445467016"}{"ticker_val":0,"ticker_time":"1445466956"}{"ticker_val":0,"ticker_time":"1445466896"}{"ticker_val":0,"ticker_time":"1445466836"}{"ticker_val":0,"ticker_time":"1445466776"}{"ticker_val":0,"ticker_time":"1445466716"}{"ticker_val":0,"ticker_time":"1445466656"}{"ticker_val":0,"ticker_time":"1445466596"}{"ticker_val":0,"ticker_time":"1445466536"}{"ticker_val":0,"ticker_time":"1445466476"}{"ticker_val":0,"ticker_time":"1445466416"}{"ticker_val":0,"ticker_time":"1445466356"}{"ticker_val":0,"ticker_time":"1445466296"}{"ticker_val":0,"ticker_time":"1445466236"}{"ticker_val":0,"ticker_time":"1445466176"}{"ticker_val":0,"ticker_time":"1445466115"}{"ticker_val":0,"ticker_time":"1445466056"}{"ticker_val":0,"ticker_time":"1445465995"}{"ticker_val":0,"ticker_time":"1445465935"}{"ticker_val":0,"ticker_time":"1445465875"}{"ticker_val":0,"ticker_time":"1445465815"}{"ticker_val":0,"ticker_time":"1445465755"}{"ticker_val":0,"ticker_time":"1445465695"}{"ticker_val":0,"ticker_time":"1445465635"}{"ticker_val":0,"ticker_time":"1445465575"}{"ticker_val":0,"ticker_time":"1445465515"}{"ticker_val":0,"ticker_time":"1445465455"}{"ticker_val":0,"ticker_time":"1445465395"}{"ticker_val":0,"ticker_time":"1445465335"}{"ticker_val":0,"ticker_time":"1445465275"}{"ticker_val":0,"ticker_time":"1445465216"}{"ticker_val":0,"ticker_time":"1445465156"}{"ticker_val":0,"ticker_time":"1445465096"}{"ticker_val":0,"ticker_time":"1445465036"}{"ticker_val":0,"ticker_time":"1445464976"}{"ticker_val":0,"ticker_time":"1445464916"}{"ticker_val":0,"ticker_time":"1445464856"}{"ticker_val":0,"ticker_time":"1445464796"}{"ticker_val":0,"ticker_time":"1445464736"}{"ticker_val":0,"ticker_time":"1445464676"}{"ticker_val":0,"ticker_time":"1445464616"}{"ticker_val":0,"ticker_time":"1445464556"}{"ticker_val":0,"ticker_time":"1445464496"}{"ticker_val":0,"ticker_time":"1445464436"}{"ticker_val":0,"ticker_time":"1445464376"}{"ticker_val":0,"ticker_time":"1445464316"}{"ticker_val":0,"ticker_time":"1445464256"}{"ticker_val":0,"ticker_time":"1445464196"}{"ticker_val":0,"ticker_time":"1445464135"}{"ticker_val":0,"ticker_time":"1445464075"}{"ticker_val":0,"ticker_time":"1445464015"}{"ticker_val":0,"ticker_time":"1445463955"}{"ticker_val":0,"ticker_time":"1445463896"}{"ticker_val":0,"ticker_time":"1445463835"}{"ticker_val":0,"ticker_time":"1445463775"}{"ticker_val":0,"ticker_time":"1445463715"}{"ticker_val":0,"ticker_time":"1445463655"}{"ticker_val":0,"ticker_time":"1445463595"}{"ticker_val":0,"ticker_time":"1445463535"}{"ticker_val":0,"ticker_time":"1445463475"}{"ticker_val":0,"ticker_time":"1445463415"}{"ticker_val":0,"ticker_time":"1445463355"}{"ticker_val":0,"ticker_time":"1445463296"}{"ticker_val":0,"ticker_time":"1445463236"}{"ticker_val":0,"ticker_time":"1445463176"}{"ticker_val":0,"ticker_time":"1445463116"}{"ticker_val":0,"ticker_time":"1445463056"}{"ticker_val":0,"ticker_time":"1445462996"}{"ticker_val":0,"ticker_time":"1445462936"}{"ticker_val":0,"ticker_time":"1445462876"}{"ticker_val":0,"ticker_time":"1445462816"}{"ticker_val":0,"ticker_time":"1445462756"}{"ticker_val":0,"ticker_time":"1445462696"}{"ticker_val":0,"ticker_time":"1445462636"}{"ticker_val":0,"ticker_time":"1445462576"}{"ticker_val":0,"ticker_time":"1445462516"}{"ticker_val":0,"ticker_time":"1445462456"}{"ticker_val":0,"ticker_time":"1445462396"}{"ticker_val":0,"ticker_time":"1445462336"}{"ticker_val":0,"ticker_time":"1445462276"}{"ticker_val":0,"ticker_time":"1445462216"}{"ticker_val":0,"ticker_time":"1445462155"}{"ticker_val":0,"ticker_time":"1445462096"}{"ticker_val":0,"ticker_time":"1445462035"}{"ticker_val":0,"ticker_time":"1445461975"}{"ticker_val":0,"ticker_time":"1445461915"}{"ticker_val":0,"ticker_time":"1445461855"}{"ticker_val":0,"ticker_time":"1445461795"}{"ticker_val":0,"ticker_time":"1445461735"}{"ticker_val":0,"ticker_time":"1445461675"}{"ticker_val":0,"ticker_time":"1445461615"}{"ticker_val":0,"ticker_time":"1445461555"}{"ticker_val":0,"ticker_time":"1445461495"}{"ticker_val":0,"ticker_time":"1445461435"}{"ticker_val":0,"ticker_time":"1445461375"}{"ticker_val":0,"ticker_time":"1445461316"}{"ticker_val":0,"ticker_time":"1445461256"}{"ticker_val":0,"ticker_time":"1445461197"}{"ticker_val":0,"ticker_time":"1445461136"}{"ticker_val":0,"ticker_time":"1445461076"}{"ticker_val":0,"ticker_time":"1445461016"}{"ticker_val":0,"ticker_time":"1445460956"}{"ticker_val":0,"ticker_time":"1445460896"}{"ticker_val":0,"ticker_time":"1445460836"}{"ticker_val":0,"ticker_time":"1445460776"}{"ticker_val":0,"ticker_time":"1445460716"}{"ticker_val":0,"ticker_time":"1445460656"}{"ticker_val":0,"ticker_time":"1445460596"}{"ticker_val":0,"ticker_time":"1445460536"}{"ticker_val":0,"ticker_time":"1445460476"}{"ticker_val":0,"ticker_time":"1445460416"}{"ticker_val":0,"ticker_time":"1445460356"}{"ticker_val":0,"ticker_time":"1445460296"}{"ticker_val":0,"ticker_time":"1445460236"}{"ticker_val":0,"ticker_time":"1445460176"}{"ticker_val":0,"ticker_time":"1445460115"}{"ticker_val":0,"ticker_time":"1445460055"}{"ticker_val":0,"ticker_time":"1445459995"}{"ticker_val":0,"ticker_time":"1445459935"}{"ticker_val":0,"ticker_time":"1445459875"}{"ticker_val":0,"ticker_time":"1445459815"}{"ticker_val":0,"ticker_time":"1445459755"}{"ticker_val":0,"ticker_time":"1445459695"}{"ticker_val":0,"ticker_time":"1445459635"}{"ticker_val":0,"ticker_time":"1445459575"}{"ticker_val":0,"ticker_time":"1445459515"}{"ticker_val":0,"ticker_time":"1445459455"}{"ticker_val":0,"ticker_time":"1445459395"}{"ticker_val":0,"ticker_time":"1445459336"}{"ticker_val":0,"ticker_time":"1445459276"}{"ticker_val":0,"ticker_time":"1445459216"}{"ticker_val":0,"ticker_time":"1445459156"}{"ticker_val":0,"ticker_time":"1445459096"}{"ticker_val":0,"ticker_time":"1445459036"}{"ticker_val":0,"ticker_time":"1445458976"}{"ticker_val":0,"ticker_time":"1445458916"}{"ticker_val":0,"ticker_time":"1445458856"}{"ticker_val":0,"ticker_time":"1445458796"}{"ticker_val":0,"ticker_time":"1445458736"}{"ticker_val":0,"ticker_time":"1445458677"}{"ticker_val":0,"ticker_time":"1445458616"}{"ticker_val":0,"ticker_time":"1445458556"}{"ticker_val":0,"ticker_time":"1445458496"}{"ticker_val":0,"ticker_time":"1445458436"}{"ticker_val":0,"ticker_time":"1445458376"}{"ticker_val":0,"ticker_time":"1445458316"}{"ticker_val":0,"ticker_time":"1445458256"}{"ticker_val":0,"ticker_time":"1445458195"}{"ticker_val":0,"ticker_time":"1445458136"}{"ticker_val":0,"ticker_time":"1445458075"}{"ticker_val":0,"ticker_time":"1445458015"}{"ticker_val":0,"ticker_time":"1445457955"}{"ticker_val":0,"ticker_time":"1445457895"}{"ticker_val":0,"ticker_time":"1445457835"}{"ticker_val":0,"ticker_time":"1445457775"}{"ticker_val":0,"ticker_time":"1445457715"}{"ticker_val":0,"ticker_time":"1445457655"}{"ticker_val":0,"ticker_time":"1445457596"}{"ticker_val":0,"ticker_time":"1445457536"}{"ticker_val":0,"ticker_time":"1445457475"}{"ticker_val":0,"ticker_time":"1445457415"}{"ticker_val":0,"ticker_time":"1445457357"}{"ticker_val":0,"ticker_time":"1445457298"}{"ticker_val":0,"ticker_time":"1445457237"}{"ticker_val":0,"ticker_time":"1445457176"}{"ticker_val":0,"ticker_time":"1445457116"}{"ticker_val":0,"ticker_time":"1445457056"}{"ticker_val":0,"ticker_time":"1445456996"}{"ticker_val":0,"ticker_time":"1445456936"}{"ticker_val":0,"ticker_time":"1445456876"}{"ticker_val":0,"ticker_time":"1445456816"}{"ticker_val":0,"ticker_time":"1445456756"}{"ticker_val":0,"ticker_time":"1445456696"}{"ticker_val":0,"ticker_time":"1445456636"}{"ticker_val":0,"ticker_time":"1445456576"}{"ticker_val":0,"ticker_time":"1445456516"}{"ticker_val":0,"ticker_time":"1445456456"}{"ticker_val":0,"ticker_time":"1445456396"}{"ticker_val":0,"ticker_time":"1445456336"}{"ticker_val":0,"ticker_time":"1445456276"}{"ticker_val":0,"ticker_time":"1445456216"}{"ticker_val":0,"ticker_time":"1445456156"}{"ticker_val":0,"ticker_time":"1445456095"}{"ticker_val":0,"ticker_time":"1445456035"}{"ticker_val":0,"ticker_time":"1445455976"}{"ticker_val":0,"ticker_time":"1445455915"}{"ticker_val":0,"ticker_time":"1445455855"}{"ticker_val":0,"ticker_time":"1445455796"}{"ticker_val":0,"ticker_time":"1445455735"}{"ticker_val":0,"ticker_time":"1445455675"}{"ticker_val":0,"ticker_time":"1445455615"}{"ticker_val":0,"ticker_time":"1445455555"}{"ticker_val":0,"ticker_time":"1445455495"}{"ticker_val":0,"ticker_time":"1445455435"}{"ticker_val":0,"ticker_time":"1445455376"}{"ticker_val":0,"ticker_time":"1445455316"}{"ticker_val":0,"ticker_time":"1445455256"}{"ticker_val":0,"ticker_time":"1445455196"}{"ticker_val":0,"ticker_time":"1445455136"}{"ticker_val":0,"ticker_time":"1445455076"}{"ticker_val":0,"ticker_time":"1445455016"}{"ticker_val":0,"ticker_time":"1445454956"}{"ticker_val":0,"ticker_time":"1445454896"}{"ticker_val":0,"ticker_time":"1445454836"}{"ticker_val":0,"ticker_time":"1445454776"}{"ticker_val":0,"ticker_time":"1445454716"}{"ticker_val":0,"ticker_time":"1445454656"}{"ticker_val":0,"ticker_time":"1445454596"}{"ticker_val":0,"ticker_time":"1445454536"}{"ticker_val":0,"ticker_time":"1445454476"}{"ticker_val":0,"ticker_time":"1445454416"}{"ticker_val":0,"ticker_time":"1445454356"}{"ticker_val":0,"ticker_time":"1445454296"}{"ticker_val":0,"ticker_time":"1445454235"}{"ticker_val":0,"ticker_time":"1445454176"}{"ticker_val":0,"ticker_time":"1445454115"}{"ticker_val":0,"ticker_time":"1445454056"}{"ticker_val":0,"ticker_time":"1445453996"}{"ticker_val":0,"ticker_time":"1445453935"}{"ticker_val":0,"ticker_time":"1445453875"}{"ticker_val":0,"ticker_time":"1445453815"}{"ticker_val":0,"ticker_time":"1445453755"}{"ticker_val":0,"ticker_time":"1445453695"}{"ticker_val":0,"ticker_time":"1445453635"}{"ticker_val":0,"ticker_time":"1445453576"}{"ticker_val":0,"ticker_time":"1445453515"}{"ticker_val":0,"ticker_time":"1445453455"}{"ticker_val":0,"ticker_time":"1445453396"}{"ticker_val":0,"ticker_time":"1445453336"}{"ticker_val":0,"ticker_time":"1445453276"}{"ticker_val":0,"ticker_time":"1445453216"}{"ticker_val":0,"ticker_time":"1445453156"}{"ticker_val":0,"ticker_time":"1445453097"}{"ticker_val":0,"ticker_time":"1445453036"}{"ticker_val":0,"ticker_time":"1445452976"}{"ticker_val":0,"ticker_time":"1445452916"}{"ticker_val":0,"ticker_time":"1445452857"}{"ticker_val":0,"ticker_time":"1445452797"}{"ticker_val":0,"ticker_time":"1445452737"}{"ticker_val":0,"ticker_time":"1445452676"}{"ticker_val":0,"ticker_time":"1445452616"}{"ticker_val":0,"ticker_time":"1445452556"}{"ticker_val":0,"ticker_time":"1445452496"}{"ticker_val":0,"ticker_time":"1445452436"}{"ticker_val":0,"ticker_time":"1445452376"}{"ticker_val":0,"ticker_time":"1445452316"}{"ticker_val":0,"ticker_time":"1445452256"}{"ticker_val":0,"ticker_time":"1445452196"}{"ticker_val":0,"ticker_time":"1445452136"}{"ticker_val":0,"ticker_time":"1445452076"}{"ticker_val":0,"ticker_time":"1445452016"}{"ticker_val":0,"ticker_time":"1445451956"}{"ticker_val":0,"ticker_time":"1445451896"}{"ticker_val":0,"ticker_time":"1445451836"}{"ticker_val":0,"ticker_time":"1445451776"}{"ticker_val":0,"ticker_time":"1445451716"}{"ticker_val":0,"ticker_time":"1445451655"}{"ticker_val":0,"ticker_time":"1445451595"}{"ticker_val":0,"ticker_time":"1445451536"}{"ticker_val":0,"ticker_time":"1445451476"}{"ticker_val":0,"ticker_time":"1445451416"}{"ticker_val":0,"ticker_time":"1445451356"}{"ticker_val":0,"ticker_time":"1445451296"}{"ticker_val":0,"ticker_time":"1445451236"}{"ticker_val":0,"ticker_time":"1445451176"}{"ticker_val":0,"ticker_time":"1445451116"}{"ticker_val":0,"ticker_time":"1445451056"}{"ticker_val":0,"ticker_time":"1445450997"}{"ticker_val":0,"ticker_time":"1445450936"}{"ticker_val":0,"ticker_time":"1445450876"}{"ticker_val":0,"ticker_time":"1445450816"}{"ticker_val":0,"ticker_time":"1445450756"}{"ticker_val":0,"ticker_time":"1445450696"}{"ticker_val":0,"ticker_time":"1445450636"}{"ticker_val":0,"ticker_time":"1445450576"}{"ticker_val":0,"ticker_time":"1445450516"}{"ticker_val":0,"ticker_time":"1445450456"}{"ticker_val":0,"ticker_time":"1445450396"}{"ticker_val":0,"ticker_time":"1445450335"}{"ticker_val":0,"ticker_time":"1445450275"}{"ticker_val":0,"ticker_time":"1445450215"}{"ticker_val":0,"ticker_time":"1445450155"}{"ticker_val":0,"ticker_time":"1445450095"}{"ticker_val":0,"ticker_time":"1445450036"}{"ticker_val":0,"ticker_time":"1445449975"}{"ticker_val":0,"ticker_time":"1445449915"}{"ticker_val":0,"ticker_time":"1445449855"}{"ticker_val":0,"ticker_time":"1445449795"}{"ticker_val":0,"ticker_time":"1445449735"}{"ticker_val":0,"ticker_time":"1445449675"}{"ticker_val":0,"ticker_time":"1445449616"}{"ticker_val":0,"ticker_time":"1445449556"}{"ticker_val":0,"ticker_time":"1445449496"}{"ticker_val":0,"ticker_time":"1445449436"}{"ticker_val":0,"ticker_time":"1445449376"}{"ticker_val":0,"ticker_time":"1445449316"}{"ticker_val":0,"ticker_time":"1445449256"}{"ticker_val":0,"ticker_time":"1445449196"}{"ticker_val":0,"ticker_time":"1445449136"}{"ticker_val":0,"ticker_time":"1445449076"}{"ticker_val":0,"ticker_time":"1445449016"}{"ticker_val":0,"ticker_time":"1445448956"}{"ticker_val":0,"ticker_time":"1445448896"}{"ticker_val":0,"ticker_time":"1445448836"}{"ticker_val":0,"ticker_time":"1445448776"}{"ticker_val":0,"ticker_time":"1445448716"}{"ticker_val":0,"ticker_time":"1445448656"}{"ticker_val":0,"ticker_time":"1445448596"}{"ticker_val":0,"ticker_time":"1445448536"}{"ticker_val":0,"ticker_time":"1445448476"}{"ticker_val":0,"ticker_time":"1445448416"}{"ticker_val":0,"ticker_time":"1445448355"}{"ticker_val":0,"ticker_time":"1445448295"}{"ticker_val":0,"ticker_time":"1445448235"}{"ticker_val":0,"ticker_time":"1445448175"}{"ticker_val":0,"ticker_time":"1445448115"}{"ticker_val":0,"ticker_time":"1445448055"}{"ticker_val":0,"ticker_time":"1445447995"}{"ticker_val":0,"ticker_time":"1445447935"}{"ticker_val":0,"ticker_time":"1445447875"}{"ticker_val":0,"ticker_time":"1445447815"}{"ticker_val":0,"ticker_time":"1445447755"}{"ticker_val":0,"ticker_time":"1445447696"}{"ticker_val":0,"ticker_time":"1445447637"}{"ticker_val":0,"ticker_time":"1445447576"}{"ticker_val":0,"ticker_time":"1445447516"}{"ticker_val":0,"ticker_time":"1445447456"}{"ticker_val":0,"ticker_time":"1445447396"}{"ticker_val":0,"ticker_time":"1445447336"}{"ticker_val":0,"ticker_time":"1445447276"}{"ticker_val":0,"ticker_time":"1445447216"}{"ticker_val":0,"ticker_time":"1445447156"}{"ticker_val":0,"ticker_time":"1445447096"}{"ticker_val":0,"ticker_time":"1445447036"}{"ticker_val":0,"ticker_time":"1445446976"}{"ticker_val":0,"ticker_time":"1445446916"}{"ticker_val":0,"ticker_time":"1445446856"}{"ticker_val":0,"ticker_time":"1445446796"}{"ticker_val":0,"ticker_time":"1445446736"}{"ticker_val":0,"ticker_time":"1445446676"}{"ticker_val":0,"ticker_time":"1445446616"}{"ticker_val":0,"ticker_time":"1445446555"}{"ticker_val":0,"ticker_time":"1445446496"}{"ticker_val":0,"ticker_time":"1445446435"}{"ticker_val":0,"ticker_time":"1445446375"}{"ticker_val":0,"ticker_time":"1445446315"}{"ticker_val":0,"ticker_time":"1445446257"}{"ticker_val":0,"ticker_time":"1445446195"}{"ticker_val":0,"ticker_time":"1445446135"}{"ticker_val":0,"ticker_time":"1445446075"}{"ticker_val":0,"ticker_time":"1445446015"}{"ticker_val":0,"ticker_time":"1445445955"}{"ticker_val":0,"ticker_time":"1445445895"}{"ticker_val":0,"ticker_time":"1445445835"}{"ticker_val":0,"ticker_time":"1445445775"}{"ticker_val":0,"ticker_time":"1445445716"}{"ticker_val":0,"ticker_time":"1445445656"}{"ticker_val":0,"ticker_time":"1445445596"}{"ticker_val":0,"ticker_time":"1445445536"}{"ticker_val":0,"ticker_time":"1445445476"}{"ticker_val":0,"ticker_time":"1445445416"}{"ticker_val":0,"ticker_time":"1445445356"}{"ticker_val":0,"ticker_time":"1445445296"}{"ticker_val":0,"ticker_time":"1445445236"}{"ticker_val":0,"ticker_time":"1445445176"}{"ticker_val":0,"ticker_time":"1445445116"}{"ticker_val":0,"ticker_time":"1445445056"}{"ticker_val":0,"ticker_time":"1445444996"}{"ticker_val":0,"ticker_time":"1445444936"}{"ticker_val":0,"ticker_time":"1445444876"}{"ticker_val":0,"ticker_time":"1445444816"}{"ticker_val":0,"ticker_time":"1445444756"}{"ticker_val":0,"ticker_time":"1445444696"}{"ticker_val":0,"ticker_time":"1445444636"}{"ticker_val":0,"ticker_time":"1445444576"}{"ticker_val":0,"ticker_time":"1445444515"}{"ticker_val":0,"ticker_time":"1445444456"}{"ticker_val":0,"ticker_time":"1445444396"}{"ticker_val":0,"ticker_time":"1445444335"}{"ticker_val":0,"ticker_time":"1445444275"}{"ticker_val":0,"ticker_time":"1445444215"}{"ticker_val":0,"ticker_time":"1445444155"}{"ticker_val":0,"ticker_time":"1445444095"}{"ticker_val":0,"ticker_time":"1445444035"}{"ticker_val":0,"ticker_time":"1445443975"}{"ticker_val":0,"ticker_time":"1445443915"}{"ticker_val":0,"ticker_time":"1445443855"}{"ticker_val":0,"ticker_time":"1445443796"}{"ticker_val":0,"ticker_time":"1445443736"}{"ticker_val":0,"ticker_time":"1445443676"}{"ticker_val":0,"ticker_time":"1445443617"}{"ticker_val":0,"ticker_time":"1445443559"}{"ticker_val":0,"ticker_time":"1445443496"}{"ticker_val":0,"ticker_time":"1445443436"}{"ticker_val":0,"ticker_time":"1445443376"}{"ticker_val":0,"ticker_time":"1445443316"}{"ticker_val":0,"ticker_time":"1445443256"}{"ticker_val":0,"ticker_time":"1445443196"}{"ticker_val":0,"ticker_time":"1445443136"}{"ticker_val":0,"ticker_time":"1445443076"}{"ticker_val":0,"ticker_time":"1445443016"}{"ticker_val":0,"ticker_time":"1445442956"}{"ticker_val":0,"ticker_time":"1445442896"}{"ticker_val":0,"ticker_time":"1445442836"}{"ticker_val":0,"ticker_time":"1445442776"}{"ticker_val":0,"ticker_time":"1445442716"}{"ticker_val":0,"ticker_time":"1445442656"}{"ticker_val":0,"ticker_time":"1445442596"}{"ticker_val":0,"ticker_time":"1445442536"}{"ticker_val":0,"ticker_time":"1445442476"}{"ticker_val":0,"ticker_time":"1445442416"}{"ticker_val":0,"ticker_time":"1445442355"}{"ticker_val":0,"ticker_time":"1445442296"}{"ticker_val":0,"ticker_time":"1445442236"}{"ticker_val":0,"ticker_time":"1445442176"}{"ticker_val":0,"ticker_time":"1445442115"}{"ticker_val":0,"ticker_time":"1445442055"}{"ticker_val":0,"ticker_time":"1445441995"}{"ticker_val":0,"ticker_time":"1445441935"}{"ticker_val":0,"ticker_time":"1445441875"}{"ticker_val":0,"ticker_time":"1445441816"}{"ticker_val":0,"ticker_time":"1445441757"}{"ticker_val":0,"ticker_time":"1445441696"}{"ticker_val":0,"ticker_time":"1445441636"}{"ticker_val":0,"ticker_time":"1445441576"}{"ticker_val":0,"ticker_time":"1445441516"}{"ticker_val":0,"ticker_time":"1445441456"}{"ticker_val":0,"ticker_time":"1445441396"}{"ticker_val":0,"ticker_time":"1445441336"}{"ticker_val":0,"ticker_time":"1445441276"}{"ticker_val":0,"ticker_time":"1445441216"}{"ticker_val":0,"ticker_time":"1445441156"}{"ticker_val":0,"ticker_time":"1445441096"}{"ticker_val":0,"ticker_time":"1445441036"}{"ticker_val":0,"ticker_time":"1445440976"}{"ticker_val":0,"ticker_time":"1445440916"}{"ticker_val":0,"ticker_time":"1445440856"}{"ticker_val":0,"ticker_time":"1445440796"}{"ticker_val":0,"ticker_time":"1445440736"}{"ticker_val":0,"ticker_time":"1445440676"}{"ticker_val":0,"ticker_time":"1445440615"}{"ticker_val":0,"ticker_time":"1445440556"}{"ticker_val":0,"ticker_time":"1445440496"}{"ticker_val":0,"ticker_time":"1445440436"}{"ticker_val":0,"ticker_time":"1445440375"}{"ticker_val":0,"ticker_time":"1445440315"}{"ticker_val":0,"ticker_time":"1445440255"}{"ticker_val":0,"ticker_time":"1445440195"}{"ticker_val":0,"ticker_time":"1445440135"}{"ticker_val":0,"ticker_time":"1445440075"}{"ticker_val":0,"ticker_time":"1445440015"}{"ticker_val":0,"ticker_time":"1445439955"}{"ticker_val":0,"ticker_time":"1445439896"}{"ticker_val":0,"ticker_time":"1445439836"}{"ticker_val":0,"ticker_time":"1445439776"}{"ticker_val":0,"ticker_time":"1445439716"}{"ticker_val":0,"ticker_time":"1445439656"}{"ticker_val":0,"ticker_time":"1445439597"}{"ticker_val":0,"ticker_time":"1445439536"}{"ticker_val":0,"ticker_time":"1445439476"}{"ticker_val":0,"ticker_time":"1445439416"}{"ticker_val":0,"ticker_time":"1445439356"}{"ticker_val":0,"ticker_time":"1445439296"}{"ticker_val":0,"ticker_time":"1445439236"}{"ticker_val":0,"ticker_time":"1445439176"}{"ticker_val":0,"ticker_time":"1445439117"}{"ticker_val":0,"ticker_time":"1445439057"}{"ticker_val":0,"ticker_time":"1445438997"}{"ticker_val":0,"ticker_time":"1445438936"}{"ticker_val":0,"ticker_time":"1445438876"}{"ticker_val":0,"ticker_time":"1445438816"}{"ticker_val":0,"ticker_time":"1445438756"}{"ticker_val":0,"ticker_time":"1445438696"}{"ticker_val":0,"ticker_time":"1445438636"}{"ticker_val":0,"ticker_time":"1445438576"}{"ticker_val":0,"ticker_time":"1445438516"}{"ticker_val":0,"ticker_time":"1445438457"}{"ticker_val":0,"ticker_time":"1445438397"}{"ticker_val":0,"ticker_time":"1445438336"}{"ticker_val":0,"ticker_time":"1445438276"}{"ticker_val":0,"ticker_time":"1445438216"}{"ticker_val":0,"ticker_time":"1445438158"}{"ticker_val":0,"ticker_time":"1445438103"}{"ticker_val":0,"ticker_time":"1445438046"}{"ticker_val":0,"ticker_time":"1445437982"}{"ticker_val":0,"ticker_time":"1445437917"}{"ticker_val":0,"ticker_time":"1445437857"}{"ticker_val":0,"ticker_time":"1445437798"}{"ticker_val":0,"ticker_time":"1445437737"}{"ticker_val":0,"ticker_time":"1445437676"}{"ticker_val":0,"ticker_time":"1445437616"}{"ticker_val":0,"ticker_time":"1445437556"}{"ticker_val":0,"ticker_time":"1445437496"}{"ticker_val":0,"ticker_time":"1445437436"}{"ticker_val":0,"ticker_time":"1445437376"}{"ticker_val":0,"ticker_time":"1445437316"}{"ticker_val":0,"ticker_time":"1445437256"}{"ticker_val":0,"ticker_time":"1445437196"}{"ticker_val":0,"ticker_time":"1445437136"}{"ticker_val":0,"ticker_time":"1445437076"}{"ticker_val":0,"ticker_time":"1445437016"}{"ticker_val":0,"ticker_time":"1445436956"}{"ticker_val":0,"ticker_time":"1445436896"}{"ticker_val":0,"ticker_time":"1445436836"}{"ticker_val":0,"ticker_time":"1445436776"}{"ticker_val":0,"ticker_time":"1445436716"}{"ticker_val":0,"ticker_time":"1445436656"}{"ticker_val":0,"ticker_time":"1445436596"}{"ticker_val":0,"ticker_time":"1445436536"}{"ticker_val":0,"ticker_time":"1445436476"}{"ticker_val":0,"ticker_time":"1445436417"}{"ticker_val":0,"ticker_time":"1445436356"}{"ticker_val":0,"ticker_time":"1445436296"}{"ticker_val":0,"ticker_time":"1445436236"}{"ticker_val":0,"ticker_time":"1445436176"}{"ticker_val":0,"ticker_time":"1445436116"}{"ticker_val":0,"ticker_time":"1445436057"}{"ticker_val":0,"ticker_time":"1445435997"}{"ticker_val":0,"ticker_time":"1445435936"}{"ticker_val":0,"ticker_time":"1445435876"}{"ticker_val":0,"ticker_time":"1445435817"}{"ticker_val":0,"ticker_time":"1445435757"}{"ticker_val":0,"ticker_time":"1445435696"}{"ticker_val":0,"ticker_time":"1445435636"}{"ticker_val":0,"ticker_time":"1445435576"}{"ticker_val":0,"ticker_time":"1445435516"}{"ticker_val":0,"ticker_time":"1445435456"}{"ticker_val":0,"ticker_time":"1445435396"}{"ticker_val":0,"ticker_time":"1445435336"}{"ticker_val":0,"ticker_time":"1445435276"}{"ticker_val":0,"ticker_time":"1445435216"}{"ticker_val":0,"ticker_time":"1445435156"}{"ticker_val":0,"ticker_time":"1445435096"}{"ticker_val":0,"ticker_time":"1445435036"}{"ticker_val":0,"ticker_time":"1445434976"}{"ticker_val":0,"ticker_time":"1445434916"}{"ticker_val":0,"ticker_time":"1445434856"}{"ticker_val":0,"ticker_time":"1445434796"}{"ticker_val":0,"ticker_time":"1445434736"}{"ticker_val":0,"ticker_time":"1445434676"}{"ticker_val":0,"ticker_time":"1445434616"}{"ticker_val":0,"ticker_time":"1445434556"}{"ticker_val":0,"ticker_time":"1445434496"}{"ticker_val":0,"ticker_time":"1445434435"}{"ticker_val":0,"ticker_time":"1445434375"}{"ticker_val":0,"ticker_time":"1445434315"}{"ticker_val":0,"ticker_time":"1445434255"}{"ticker_val":0,"ticker_time":"1445434195"}{"ticker_val":0,"ticker_time":"1445434136"}{"ticker_val":0,"ticker_time":"1445434076"}{"ticker_val":0,"ticker_time":"1445434016"}{"ticker_val":0,"ticker_time":"1445433956"}{"ticker_val":0,"ticker_time":"1445433896"}{"ticker_val":0,"ticker_time":"1445433836"}{"ticker_val":0,"ticker_time":"1445433777"}{"ticker_val":0,"ticker_time":"1445433717"}{"ticker_val":0,"ticker_time":"1445433657"}{"ticker_val":0,"ticker_time":"1445433596"}{"ticker_val":0,"ticker_time":"1445433536"}{"ticker_val":0,"ticker_time":"1445433476"}{"ticker_val":0,"ticker_time":"1445433417"}{"ticker_val":0,"ticker_time":"1445433356"}{"ticker_val":0,"ticker_time":"1445433296"}{"ticker_val":0,"ticker_time":"1445433236"}{"ticker_val":0,"ticker_time":"1445433176"}{"ticker_val":0,"ticker_time":"1445433116"}{"ticker_val":0,"ticker_time":"1445433056"}{"ticker_val":0,"ticker_time":"1445432996"}{"ticker_val":0,"ticker_time":"1445432936"}{"ticker_val":0,"ticker_time":"1445432876"}{"ticker_val":0,"ticker_time":"1445432816"}{"ticker_val":0,"ticker_time":"1445432755"}{"ticker_val":0,"ticker_time":"1445432695"}{"ticker_val":0,"ticker_time":"1445432635"}{"ticker_val":0,"ticker_time":"1445432576"}{"ticker_val":0,"ticker_time":"1445432516"}{"ticker_val":0,"ticker_time":"1445432455"}{"ticker_val":0,"ticker_time":"1445432395"}{"ticker_val":0,"ticker_time":"1445432335"}{"ticker_val":0,"ticker_time":"1445432275"}{"ticker_val":0,"ticker_time":"1445432216"}{"ticker_val":0,"ticker_time":"1445432156"}{"ticker_val":0,"ticker_time":"1445432096"}{"ticker_val":0,"ticker_time":"1445432037"}{"ticker_val":0,"ticker_time":"1445431977"}{"ticker_val":0,"ticker_time":"1445431916"}{"ticker_val":0,"ticker_time":"1445431856"}{"ticker_val":0,"ticker_time":"1445431796"}{"ticker_val":0,"ticker_time":"1445431736"}{"ticker_val":0,"ticker_time":"1445431676"}{"ticker_val":0,"ticker_time":"1445431616"}{"ticker_val":0,"ticker_time":"1445431556"}{"ticker_val":0,"ticker_time":"1445431496"}{"ticker_val":0,"ticker_time":"1445431436"}{"ticker_val":0,"ticker_time":"1445431376"}{"ticker_val":0,"ticker_time":"1445431316"}{"ticker_val":0,"ticker_time":"1445431256"}{"ticker_val":0,"ticker_time":"1445431196"}{"ticker_val":0,"ticker_time":"1445431136"}{"ticker_val":0,"ticker_time":"1445431076"}{"ticker_val":0,"ticker_time":"1445431015"}{"ticker_val":0,"ticker_time":"1445430956"}{"ticker_val":0,"ticker_time":"1445430895"}{"ticker_val":0,"ticker_time":"1445430836"}{"ticker_val":0,"ticker_time":"1445430776"}{"ticker_val":0,"ticker_time":"1445430716"}{"ticker_val":0,"ticker_time":"1445430656"}{"ticker_val":0,"ticker_time":"1445430596"}{"ticker_val":0,"ticker_time":"1445430535"}{"ticker_val":0,"ticker_time":"1445430475"}{"ticker_val":0,"ticker_time":"1445430415"}{"ticker_val":0,"ticker_time":"1445430355"}{"ticker_val":0,"ticker_time":"1445430295"}{"ticker_val":0,"ticker_time":"1445430236"}{"ticker_val":0,"ticker_time":"1445430177"}{"ticker_val":0,"ticker_time":"1445430118"}{"ticker_val":0,"ticker_time":"1445430056"}{"ticker_val":0,"ticker_time":"1445429996"}{"ticker_val":0,"ticker_time":"1445429936"}{"ticker_val":0,"ticker_time":"1445429876"}{"ticker_val":0,"ticker_time":"1445429816"}{"ticker_val":0,"ticker_time":"1445429756"}{"ticker_val":0,"ticker_time":"1445429698"}{"ticker_val":0,"ticker_time":"1445429636"}{"ticker_val":0,"ticker_time":"1445429576"}{"ticker_val":0,"ticker_time":"1445429516"}{"ticker_val":0,"ticker_time":"1445429456"}{"ticker_val":0,"ticker_time":"1445429396"}{"ticker_val":0,"ticker_time":"1445429336"}{"ticker_val":0,"ticker_time":"1445429276"}{"ticker_val":0,"ticker_time":"1445429216"}{"ticker_val":0,"ticker_time":"1445429156"}{"ticker_val":0,"ticker_time":"1445429096"}{"ticker_val":0,"ticker_time":"1445429036"}{"ticker_val":0,"ticker_time":"1445428975"}{"ticker_val":0,"ticker_time":"1445428915"}{"ticker_val":0,"ticker_time":"1445428855"}{"ticker_val":0,"ticker_time":"1445428797"}{"ticker_val":0,"ticker_time":"1445428735"}{"ticker_val":0,"ticker_time":"1445428675"}{"ticker_val":0,"ticker_time":"1445428615"}{"ticker_val":0,"ticker_time":"1445428555"}{"ticker_val":0,"ticker_time":"1445428495"}{"ticker_val":0,"ticker_time":"1445428435"}{"ticker_val":0,"ticker_time":"1445428375"}{"ticker_val":0,"ticker_time":"1445428316"}{"ticker_val":0,"ticker_time":"1445428256"}{"ticker_val":0,"ticker_time":"1445428196"}{"ticker_val":0,"ticker_time":"1445428136"}{"ticker_val":0,"ticker_time":"1445428076"}{"ticker_val":0,"ticker_time":"1445428016"}{"ticker_val":0,"ticker_time":"1445427956"}{"ticker_val":0,"ticker_time":"1445427896"}{"ticker_val":0,"ticker_time":"1445427836"}{"ticker_val":0,"ticker_time":"1445427776"}{"ticker_val":0,"ticker_time":"1445427717"}{"ticker_val":0,"ticker_time":"1445427656"}{"ticker_val":0,"ticker_time":"1445427596"}{"ticker_val":0,"ticker_time":"1445427536"}{"ticker_val":0,"ticker_time":"1445427476"}{"ticker_val":0,"ticker_time":"1445427416"}{"ticker_val":0,"ticker_time":"1445427356"}{"ticker_val":0,"ticker_time":"1445427296"}{"ticker_val":0,"ticker_time":"1445427236"}{"ticker_val":0,"ticker_time":"1445427176"}{"ticker_val":0,"ticker_time":"1445427116"}{"ticker_val":0,"ticker_time":"1445427055"}{"ticker_val":0,"ticker_time":"1445426996"}{"ticker_val":0,"ticker_time":"1445426943"}{"ticker_val":0,"ticker_time":"1445426876"}{"ticker_val":0,"ticker_time":"1445426815"}{"ticker_val":0,"ticker_time":"1445426756"}{"ticker_val":0,"ticker_time":"1445426695"}{"ticker_val":0,"ticker_time":"1445426635"}{"ticker_val":0,"ticker_time":"1445426575"}{"ticker_val":0,"ticker_time":"1445426520"}{"ticker_val":0,"ticker_time":"1445426456"}{"ticker_val":0,"ticker_time":"1445426396"}{"ticker_val":0,"ticker_time":"1445426336"}{"ticker_val":0,"ticker_time":"1445426276"}{"ticker_val":0,"ticker_time":"1445426216"}{"ticker_val":0,"ticker_time":"1445426156"}{"ticker_val":0,"ticker_time":"1445426097"}{"ticker_val":0,"ticker_time":"1445426036"}{"ticker_val":0,"ticker_time":"1445425976"}{"ticker_val":0,"ticker_time":"1445425916"}{"ticker_val":0,"ticker_time":"1445425856"}{"ticker_val":0,"ticker_time":"1445425796"}{"ticker_val":0,"ticker_time":"1445425736"}{"ticker_val":0,"ticker_time":"1445425676"}{"ticker_val":0,"ticker_time":"1445425616"}{"ticker_val":0,"ticker_time":"1445425556"}{"ticker_val":0,"ticker_time":"1445425496"}{"ticker_val":0,"ticker_time":"1445425437"}{"ticker_val":0,"ticker_time":"1445425376"}{"ticker_val":0,"ticker_time":"1445425316"}{"ticker_val":0,"ticker_time":"1445425256"}{"ticker_val":0,"ticker_time":"1445425196"}{"ticker_val":0,"ticker_time":"1445425136"}{"ticker_val":0,"ticker_time":"1445425075"}{"ticker_val":0,"ticker_time":"1445425015"}{"ticker_val":0,"ticker_time":"1445424955"}{"ticker_val":0,"ticker_time":"1445424895"}{"ticker_val":0,"ticker_time":"1445424835"}{"ticker_val":0,"ticker_time":"1445424775"}{"ticker_val":0,"ticker_time":"1445424715"}{"ticker_val":0,"ticker_time":"1445424655"}{"ticker_val":0,"ticker_time":"1445424595"}{"ticker_val":0,"ticker_time":"1445424536"}{"ticker_val":0,"ticker_time":"1445424477"}{"ticker_val":0,"ticker_time":"1445424416"}{"ticker_val":0,"ticker_time":"1445424356"}{"ticker_val":0,"ticker_time":"1445424296"}{"ticker_val":0,"ticker_time":"1445424236"}{"ticker_val":0,"ticker_time":"1445424177"}{"ticker_val":0,"ticker_time":"1445424117"}{"ticker_val":0,"ticker_time":"1445424056"}{"ticker_val":0,"ticker_time":"1445423996"}{"ticker_val":0,"ticker_time":"1445423936"}{"ticker_val":0,"ticker_time":"1445423876"}{"ticker_val":0,"ticker_time":"1445423816"}{"ticker_val":0,"ticker_time":"1445423756"}{"ticker_val":0,"ticker_time":"1445423696"}{"ticker_val":0,"ticker_time":"1445423636"}{"ticker_val":0,"ticker_time":"1445423576"}{"ticker_val":0,"ticker_time":"1445423516"}{"ticker_val":0,"ticker_time":"1445423456"}{"ticker_val":0,"ticker_time":"1445423396"}{"ticker_val":0,"ticker_time":"1445423335"}{"ticker_val":0,"ticker_time":"1445423275"}{"ticker_val":0,"ticker_time":"1445423215"}{"ticker_val":0,"ticker_time":"1445423156"}{"ticker_val":0,"ticker_time":"1445423095"}{"ticker_val":0,"ticker_time":"1445423036"}{"ticker_val":0,"ticker_time":"1445422975"}{"ticker_val":0,"ticker_time":"1445422915"}{"ticker_val":0,"ticker_time":"1445422855"}{"ticker_val":0,"ticker_time":"1445422795"}{"ticker_val":0,"ticker_time":"1445422735"}{"ticker_val":0,"ticker_time":"1445422675"}{"ticker_val":0,"ticker_time":"1445422615"}{"ticker_val":0,"ticker_time":"1445422556"}{"ticker_val":0,"ticker_time":"1445422496"}{"ticker_val":0,"ticker_time":"1445422436"}{"ticker_val":0,"ticker_time":"1445422376"}{"ticker_val":0,"ticker_time":"1445422316"}{"ticker_val":0,"ticker_time":"1445422256"}{"ticker_val":0,"ticker_time":"1445422196"}{"ticker_val":0,"ticker_time":"1445422136"}{"ticker_val":0,"ticker_time":"1445422076"}{"ticker_val":0,"ticker_time":"1445422016"}{"ticker_val":0,"ticker_time":"1445421956"}{"ticker_val":0,"ticker_time":"1445421896"}{"ticker_val":0,"ticker_time":"1445421836"}{"ticker_val":0,"ticker_time":"1445421776"}{"ticker_val":0,"ticker_time":"1445421716"}{"ticker_val":0,"ticker_time":"1445421656"}{"ticker_val":0,"ticker_time":"1445421596"}{"ticker_val":0,"ticker_time":"1445421536"}{"ticker_val":0,"ticker_time":"1445421476"}{"ticker_val":0,"ticker_time":"1445421416"}{"ticker_val":0,"ticker_time":"1445421356"}{"ticker_val":0,"ticker_time":"1445421296"}{"ticker_val":0,"ticker_time":"1445421235"}{"ticker_val":0,"ticker_time":"1445421177"}{"ticker_val":0,"ticker_time":"1445421116"}{"ticker_val":0,"ticker_time":"1445421056"}{"ticker_val":0,"ticker_time":"1445420995"}{"ticker_val":0,"ticker_time":"1445420935"}{"ticker_val":0,"ticker_time":"1445420876"}{"ticker_val":0,"ticker_time":"1445420815"}{"ticker_val":0,"ticker_time":"1445420755"}{"ticker_val":0,"ticker_time":"1445420696"}{"ticker_val":0,"ticker_time":"1445420635"}{"ticker_val":0,"ticker_time":"1445420576"}{"ticker_val":0,"ticker_time":"1445420516"}{"ticker_val":0,"ticker_time":"1445420456"}{"ticker_val":0,"ticker_time":"1445420396"}{"ticker_val":0,"ticker_time":"1445420336"}{"ticker_val":0,"ticker_time":"1445420276"}{"ticker_val":0,"ticker_time":"1445420216"}{"ticker_val":0,"ticker_time":"1445420156"}{"ticker_val":0,"ticker_time":"1445420096"}{"ticker_val":0,"ticker_time":"1445420036"}{"ticker_val":0,"ticker_time":"1445419976"}{"ticker_val":0,"ticker_time":"1445419916"}{"ticker_val":0,"ticker_time":"1445419856"}{"ticker_val":0,"ticker_time":"1445419796"}{"ticker_val":0,"ticker_time":"1445419736"}{"ticker_val":0,"ticker_time":"1445419676"}{"ticker_val":0,"ticker_time":"1445419616"}{"ticker_val":0,"ticker_time":"1445419556"}{"ticker_val":0,"ticker_time":"1445419496"}{"ticker_val":0,"ticker_time":"1445419436"}{"ticker_val":0,"ticker_time":"1445419375"}{"ticker_val":0,"ticker_time":"1445419316"}{"ticker_val":0,"ticker_time":"1445419255"}{"ticker_val":0,"ticker_time":"1445419196"}{"ticker_val":0,"ticker_time":"1445419135"}{"ticker_val":0,"ticker_time":"1445419075"}{"ticker_val":0,"ticker_time":"1445419016"}{"ticker_val":0,"ticker_time":"1445418955"}{"ticker_val":0,"ticker_time":"1445418896"}{"ticker_val":0,"ticker_time":"1445418835"}{"ticker_val":0,"ticker_time":"1445418776"}{"ticker_val":0,"ticker_time":"1445418715"}{"ticker_val":0,"ticker_time":"1445418655"}{"ticker_val":0,"ticker_time":"1445418596"}{"ticker_val":0,"ticker_time":"1445418536"}{"ticker_val":0,"ticker_time":"1445418476"}{"ticker_val":0,"ticker_time":"1445418416"}{"ticker_val":0,"ticker_time":"1445418356"}{"ticker_val":0,"ticker_time":"1445418296"}{"ticker_val":0,"ticker_time":"1445418236"}{"ticker_val":0,"ticker_time":"1445418176"}{"ticker_val":0,"ticker_time":"1445418116"}{"ticker_val":0,"ticker_time":"1445418056"}{"ticker_val":0,"ticker_time":"1445417996"}{"ticker_val":0,"ticker_time":"1445417936"}{"ticker_val":0,"ticker_time":"1445417876"}{"ticker_val":0,"ticker_time":"1445417816"}{"ticker_val":0,"ticker_time":"1445417756"}{"ticker_val":0,"ticker_time":"1445417696"}{"ticker_val":0,"ticker_time":"1445417636"}{"ticker_val":0,"ticker_time":"1445417576"}{"ticker_val":0,"ticker_time":"1445417516"}{"ticker_val":0,"ticker_time":"1445417456"}{"ticker_val":0,"ticker_time":"1445417395"}{"ticker_val":0,"ticker_time":"1445417335"}{"ticker_val":0,"ticker_time":"1445417276"}{"ticker_val":0,"ticker_time":"1445417215"}{"ticker_val":0,"ticker_time":"1445417155"}{"ticker_val":0,"ticker_time":"1445417096"}{"ticker_val":0,"ticker_time":"1445417036"}{"ticker_val":0,"ticker_time":"1445416976"}{"ticker_val":0,"ticker_time":"1445416916"}{"ticker_val":0,"ticker_time":"1445416855"}{"ticker_val":0,"ticker_time":"1445416795"}{"ticker_val":0,"ticker_time":"1445416735"}{"ticker_val":0,"ticker_time":"1445416675"}{"ticker_val":0,"ticker_time":"1445416616"}{"ticker_val":0,"ticker_time":"1445416556"}{"ticker_val":0,"ticker_time":"1445416496"}{"ticker_val":0,"ticker_time":"1445416436"}{"ticker_val":0,"ticker_time":"1445416376"}{"ticker_val":0,"ticker_time":"1445416316"}{"ticker_val":0,"ticker_time":"1445416256"}{"ticker_val":0,"ticker_time":"1445416196"}{"ticker_val":0,"ticker_time":"1445416136"}{"ticker_val":0,"ticker_time":"1445416076"}{"ticker_val":0,"ticker_time":"1445416016"}{"ticker_val":0,"ticker_time":"1445415956"}{"ticker_val":0,"ticker_time":"1445415896"}{"ticker_val":0,"ticker_time":"1445415836"}{"ticker_val":0,"ticker_time":"1445415776"}{"ticker_val":0,"ticker_time":"1445415716"}{"ticker_val":0,"ticker_time":"1445415656"}{"ticker_val":0,"ticker_time":"1445415596"}{"ticker_val":0,"ticker_time":"1445415535"}{"ticker_val":0,"ticker_time":"1445415476"}{"ticker_val":0,"ticker_time":"1445415415"}{"ticker_val":0,"ticker_time":"1445415355"}{"ticker_val":0,"ticker_time":"1445415296"}{"ticker_val":0,"ticker_time":"1445415235"}{"ticker_val":0,"ticker_time":"1445415175"}{"ticker_val":0,"ticker_time":"1445415115"}{"ticker_val":0,"ticker_time":"1445415055"}{"ticker_val":0,"ticker_time":"1445414995"}{"ticker_val":0,"ticker_time":"1445414935"}{"ticker_val":0,"ticker_time":"1445414875"}{"ticker_val":0,"ticker_time":"1445414815"}{"ticker_val":0,"ticker_time":"1445414756"}{"ticker_val":0,"ticker_time":"1445414696"}{"ticker_val":0,"ticker_time":"1445414636"}{"ticker_val":0,"ticker_time":"1445414577"}{"ticker_val":0,"ticker_time":"1445414516"}{"ticker_val":0,"ticker_time":"1445414456"}{"ticker_val":0,"ticker_time":"1445414396"}{"ticker_val":0,"ticker_time":"1445414336"}{"ticker_val":0,"ticker_time":"1445414276"}{"ticker_val":0,"ticker_time":"1445414216"}{"ticker_val":0,"ticker_time":"1445414156"}{"ticker_val":0,"ticker_time":"1445414096"}{"ticker_val":0,"ticker_time":"1445414036"}{"ticker_val":0,"ticker_time":"1445413978"}{"ticker_val":0,"ticker_time":"1445413923"}{"ticker_val":0,"ticker_time":"1445413856"}{"ticker_val":0,"ticker_time":"1445413796"}{"ticker_val":0,"ticker_time":"1445413736"}{"ticker_val":0,"ticker_time":"1445413676"}{"ticker_val":0,"ticker_time":"1445413616"}{"ticker_val":0,"ticker_time":"1445413557"}{"ticker_val":0,"ticker_time":"1445413501"}{"ticker_val":0,"ticker_time":"1445413435"}{"ticker_val":0,"ticker_time":"1445413375"}{"ticker_val":0,"ticker_time":"1445413315"}{"ticker_val":0,"ticker_time":"1445413255"}{"ticker_val":0,"ticker_time":"1445413195"}{"ticker_val":0,"ticker_time":"1445413135"}{"ticker_val":0,"ticker_time":"1445413075"}{"ticker_val":0,"ticker_time":"1445413015"}{"ticker_val":0,"ticker_time":"1445412955"}{"ticker_val":0,"ticker_time":"1445412896"}{"ticker_val":0,"ticker_time":"1445412836"}{"ticker_val":0,"ticker_time":"1445412776"}{"ticker_val":0,"ticker_time":"1445412716"}{"ticker_val":0,"ticker_time":"1445412656"}{"ticker_val":0,"ticker_time":"1445412596"}{"ticker_val":0,"ticker_time":"1445412536"}{"ticker_val":0,"ticker_time":"1445412476"}{"ticker_val":0,"ticker_time":"1445412416"}{"ticker_val":0,"ticker_time":"1445412356"}{"ticker_val":0,"ticker_time":"1445412296"}{"ticker_val":0,"ticker_time":"1445412236"}{"ticker_val":0,"ticker_time":"1445412176"}{"ticker_val":0,"ticker_time":"1445412116"}{"ticker_val":0,"ticker_time":"1445412056"}{"ticker_val":0,"ticker_time":"1445411996"}{"ticker_val":0,"ticker_time":"1445411936"}{"ticker_val":0,"ticker_time":"1445411876"}{"ticker_val":0,"ticker_time":"1445411816"}{"ticker_val":0,"ticker_time":"1445411756"}{"ticker_val":0,"ticker_time":"1445411696"}{"ticker_val":0,"ticker_time":"1445411636"}{"ticker_val":0,"ticker_time":"1445411575"}{"ticker_val":0,"ticker_time":"1445411516"}{"ticker_val":0,"ticker_time":"1445411455"}{"ticker_val":0,"ticker_time":"1445411395"}{"ticker_val":0,"ticker_time":"1445411335"}{"ticker_val":0,"ticker_time":"1445411275"}{"ticker_val":0,"ticker_time":"1445411215"}{"ticker_val":0,"ticker_time":"1445411155"}{"ticker_val":0,"ticker_time":"1445411095"}{"ticker_val":0,"ticker_time":"1445411035"}{"ticker_val":0,"ticker_time":"1445410975"}{"ticker_val":0,"ticker_time":"1445410915"}{"ticker_val":0,"ticker_time":"1445410856"}{"ticker_val":0,"ticker_time":"1445410796"}{"ticker_val":0,"ticker_time":"1445410736"}{"ticker_val":0,"ticker_time":"1445410676"}{"ticker_val":0,"ticker_time":"1445410616"}{"ticker_val":0,"ticker_time":"1445410556"}{"ticker_val":0,"ticker_time":"1445410496"}{"ticker_val":0,"ticker_time":"1445410436"}{"ticker_val":0,"ticker_time":"1445410376"}{"ticker_val":0,"ticker_time":"1445410316"}{"ticker_val":0,"ticker_time":"1445410256"}{"ticker_val":0,"ticker_time":"1445410196"}{"ticker_val":0,"ticker_time":"1445410136"}{"ticker_val":0,"ticker_time":"1445410076"}{"ticker_val":0,"ticker_time":"1445410016"}{"ticker_val":0,"ticker_time":"1445409956"}{"ticker_val":0,"ticker_time":"1445409896"}{"ticker_val":0,"ticker_time":"1445409836"}{"ticker_val":0,"ticker_time":"1445409776"}{"ticker_val":0,"ticker_time":"1445409716"}{"ticker_val":0,"ticker_time":"1445409656"}{"ticker_val":0,"ticker_time":"1445409595"}{"ticker_val":0,"ticker_time":"1445409535"}{"ticker_val":0,"ticker_time":"1445409475"}{"ticker_val":0,"ticker_time":"1445409416"}{"ticker_val":0,"ticker_time":"1445409355"}{"ticker_val":0,"ticker_time":"1445409295"}{"ticker_val":0,"ticker_time":"1445409235"}{"ticker_val":0,"ticker_time":"1445409175"}{"ticker_val":0,"ticker_time":"1445409115"}{"ticker_val":0,"ticker_time":"1445409055"}{"ticker_val":0,"ticker_time":"1445408995"}{"ticker_val":0,"ticker_time":"1445408935"}{"ticker_val":0,"ticker_time":"1445408876"}{"ticker_val":0,"ticker_time":"1445408816"}{"ticker_val":0,"ticker_time":"1445408756"}{"ticker_val":0,"ticker_time":"1445408696"}{"ticker_val":0,"ticker_time":"1445408636"}{"ticker_val":0,"ticker_time":"1445408576"}{"ticker_val":0,"ticker_time":"1445408516"}{"ticker_val":0,"ticker_time":"1445408456"}{"ticker_val":0,"ticker_time":"1445408396"}{"ticker_val":0,"ticker_time":"1445408336"}{"ticker_val":0,"ticker_time":"1445408276"}{"ticker_val":0,"ticker_time":"1445408216"}{"ticker_val":0,"ticker_time":"1445408156"}{"ticker_val":0,"ticker_time":"1445408096"}{"ticker_val":0,"ticker_time":"1445408036"}{"ticker_val":0,"ticker_time":"1445407976"}{"ticker_val":0,"ticker_time":"1445407916"}{"ticker_val":0,"ticker_time":"1445407856"}{"ticker_val":0,"ticker_time":"1445407796"}{"ticker_val":0,"ticker_time":"1445407736"}{"ticker_val":0,"ticker_time":"1445407676"}{"ticker_val":0,"ticker_time":"1445407615"}{"ticker_val":0,"ticker_time":"1445407555"}{"ticker_val":0,"ticker_time":"1445407495"}{"ticker_val":0,"ticker_time":"1445407435"}{"ticker_val":0,"ticker_time":"1445407376"}{"ticker_val":0,"ticker_time":"1445407315"}{"ticker_val":0,"ticker_time":"1445407255"}{"ticker_val":0,"ticker_time":"1445407195"}{"ticker_val":0,"ticker_time":"1445407136"}{"ticker_val":0,"ticker_time":"1445407075"}{"ticker_val":0,"ticker_time":"1445407015"}{"ticker_val":0,"ticker_time":"1445406955"}{"ticker_val":0,"ticker_time":"1445406896"}{"ticker_val":0,"ticker_time":"1445406836"}{"ticker_val":0,"ticker_time":"1445406776"}{"ticker_val":0,"ticker_time":"1445406716"}{"ticker_val":0,"ticker_time":"1445406656"}{"ticker_val":0,"ticker_time":"1445406596"}{"ticker_val":0,"ticker_time":"1445406536"}{"ticker_val":0,"ticker_time":"1445406476"}{"ticker_val":0,"ticker_time":"1445406416"}{"ticker_val":0,"ticker_time":"1445406356"}{"ticker_val":0,"ticker_time":"1445406296"}{"ticker_val":0,"ticker_time":"1445406236"}{"ticker_val":0,"ticker_time":"1445406176"}{"ticker_val":0,"ticker_time":"1445406116"}{"ticker_val":0,"ticker_time":"1445406056"}{"ticker_val":0,"ticker_time":"1445405996"}{"ticker_val":0,"ticker_time":"1445405936"}{"ticker_val":0,"ticker_time":"1445405876"}{"ticker_val":0,"ticker_time":"1445405816"}{"ticker_val":0,"ticker_time":"1445405755"}{"ticker_val":0,"ticker_time":"1445405695"}{"ticker_val":0,"ticker_time":"1445405635"}{"ticker_val":0,"ticker_time":"1445405575"}{"ticker_val":0,"ticker_time":"1445405515"}{"ticker_val":0,"ticker_time":"1445405456"}{"ticker_val":0,"ticker_time":"1445405396"}{"ticker_val":0,"ticker_time":"1445405335"}{"ticker_val":0,"ticker_time":"1445405275"}{"ticker_val":0,"ticker_time":"1445405215"}{"ticker_val":0,"ticker_time":"1445405155"}{"ticker_val":0,"ticker_time":"1445405095"}{"ticker_val":0,"ticker_time":"1445405035"}{"ticker_val":0,"ticker_time":"1445404976"}{"ticker_val":0,"ticker_time":"1445404916"}{"ticker_val":0,"ticker_time":"1445404856"}{"ticker_val":0,"ticker_time":"1445404796"}{"ticker_val":0,"ticker_time":"1445404736"}{"ticker_val":0,"ticker_time":"1445404676"}{"ticker_val":0,"ticker_time":"1445404616"}{"ticker_val":0,"ticker_time":"1445404556"}{"ticker_val":0,"ticker_time":"1445404496"}{"ticker_val":0,"ticker_time":"1445404436"}{"ticker_val":0,"ticker_time":"1445404376"}{"ticker_val":0,"ticker_time":"1445404316"}{"ticker_val":0,"ticker_time":"1445404256"}{"ticker_val":0,"ticker_time":"1445404196"}{"ticker_val":0,"ticker_time":"1445404136"}{"ticker_val":0,"ticker_time":"1445404076"}{"ticker_val":0,"ticker_time":"1445404016"}{"ticker_val":0,"ticker_time":"1445403956"}{"ticker_val":0,"ticker_time":"1445403896"}{"ticker_val":0,"ticker_time":"1445403836"}{"ticker_val":0,"ticker_time":"1445403775"}{"ticker_val":0,"ticker_time":"1445403715"}{"ticker_val":0,"ticker_time":"1445403655"}{"ticker_val":0,"ticker_time":"1445403596"}{"ticker_val":0,"ticker_time":"1445403535"}{"ticker_val":0,"ticker_time":"1445403475"}{"ticker_val":0,"ticker_time":"1445403415"}{"ticker_val":0,"ticker_time":"1445403355"}{"ticker_val":0,"ticker_time":"1445403295"}{"ticker_val":0,"ticker_time":"1445403235"}{"ticker_val":0,"ticker_time":"1445403175"}{"ticker_val":0,"ticker_time":"1445403115"}{"ticker_val":0,"ticker_time":"1445403055"}{"ticker_val":0,"ticker_time":"1445402996"}{"ticker_val":0,"ticker_time":"1445402936"}{"ticker_val":0,"ticker_time":"1445402876"}{"ticker_val":0,"ticker_time":"1445402816"}{"ticker_val":0,"ticker_time":"1445402756"}{"ticker_val":0,"ticker_time":"1445402696"}{"ticker_val":0,"ticker_time":"1445402636"}{"ticker_val":0,"ticker_time":"1445402576"}{"ticker_val":0,"ticker_time":"1445402516"}{"ticker_val":0,"ticker_time":"1445402456"}{"ticker_val":0,"ticker_time":"1445402396"}{"ticker_val":0,"ticker_time":"1445402336"}{"ticker_val":0,"ticker_time":"1445402276"}{"ticker_val":0,"ticker_time":"1445402216"}{"ticker_val":0,"ticker_time":"1445402156"}{"ticker_val":0,"ticker_time":"1445402096"}{"ticker_val":0,"ticker_time":"1445402036"}{"ticker_val":0,"ticker_time":"1445401976"}{"ticker_val":0,"ticker_time":"1445401916"}{"ticker_val":0,"ticker_time":"1445401855"}{"ticker_val":0,"ticker_time":"1445401797"}{"ticker_val":0,"ticker_time":"1445401735"}{"ticker_val":0,"ticker_time":"1445401675"}{"ticker_val":0,"ticker_time":"1445401615"}{"ticker_val":0,"ticker_time":"1445401555"}{"ticker_val":0,"ticker_time":"1445401495"}{"ticker_val":0,"ticker_time":"1445401435"}{"ticker_val":0,"ticker_time":"1445401375"}{"ticker_val":0,"ticker_time":"1445401315"}{"ticker_val":0,"ticker_time":"1445401255"}{"ticker_val":0,"ticker_time":"1445401195"}{"ticker_val":0,"ticker_time":"1445401135"}{"ticker_val":0,"ticker_time":"1445401076"}{"ticker_val":0,"ticker_time":"1445401016"}{"ticker_val":0,"ticker_time":"1445400956"}{"ticker_val":0,"ticker_time":"1445400896"}{"ticker_val":0,"ticker_time":"1445400836"}{"ticker_val":0,"ticker_time":"1445400776"}{"ticker_val":0,"ticker_time":"1445400716"}{"ticker_val":0,"ticker_time":"1445400656"}{"ticker_val":0,"ticker_time":"1445400596"}{"ticker_val":0,"ticker_time":"1445400536"}{"ticker_val":0,"ticker_time":"1445400476"}{"ticker_val":0,"ticker_time":"1445400416"}{"ticker_val":0,"ticker_time":"1445400356"}{"ticker_val":0,"ticker_time":"1445400296"}{"ticker_val":0,"ticker_time":"1445400236"}{"ticker_val":0,"ticker_time":"1445400176"}{"ticker_val":0,"ticker_time":"1445400116"}{"ticker_val":0,"ticker_time":"1445400056"}{"ticker_val":0,"ticker_time":"1445399997"}{"ticker_val":0,"ticker_time":"1445399936"}{"ticker_val":0,"ticker_time":"1445399875"}{"ticker_val":0,"ticker_time":"1445399816"}{"ticker_val":0,"ticker_time":"1445399755"}{"ticker_val":0,"ticker_time":"1445399695"}{"ticker_val":0,"ticker_time":"1445399635"}{"ticker_val":0,"ticker_time":"1445399575"}{"ticker_val":0,"ticker_time":"1445399515"}{"ticker_val":0,"ticker_time":"1445399455"}{"ticker_val":0,"ticker_time":"1445399395"}{"ticker_val":0,"ticker_time":"1445399335"}{"ticker_val":0,"ticker_time":"1445399275"}{"ticker_val":0,"ticker_time":"1445399215"}{"ticker_val":0,"ticker_time":"1445399155"}{"ticker_val":0,"ticker_time":"1445399096"}{"ticker_val":0,"ticker_time":"1445399036"}{"ticker_val":0,"ticker_time":"1445398976"}{"ticker_val":0,"ticker_time":"1445398916"}{"ticker_val":0,"ticker_time":"1445398856"}{"ticker_val":0,"ticker_time":"1445398796"}{"ticker_val":0,"ticker_time":"1445398736"}{"ticker_val":0,"ticker_time":"1445398676"}{"ticker_val":0,"ticker_time":"1445398616"}{"ticker_val":0,"ticker_time":"1445398556"}{"ticker_val":0,"ticker_time":"1445398496"}{"ticker_val":0,"ticker_time":"1445398436"}{"ticker_val":0,"ticker_time":"1445398376"}{"ticker_val":0,"ticker_time":"1445398316"}{"ticker_val":0,"ticker_time":"1445398256"}{"ticker_val":0,"ticker_time":"1445398196"}{"ticker_val":0,"ticker_time":"1445398136"}{"ticker_val":0,"ticker_time":"1445398076"}{"ticker_val":0,"ticker_time":"1445398016"}{"ticker_val":0,"ticker_time":"1445397956"}{"ticker_val":0,"ticker_time":"1445397896"}{"ticker_val":0,"ticker_time":"1445397835"}{"ticker_val":0,"ticker_time":"1445397775"}{"ticker_val":0,"ticker_time":"1445397715"}{"ticker_val":0,"ticker_time":"1445397655"}{"ticker_val":0,"ticker_time":"1445397595"}{"ticker_val":0,"ticker_time":"1445397535"}{"ticker_val":0,"ticker_time":"1445397475"}{"ticker_val":0,"ticker_time":"1445397415"}{"ticker_val":0,"ticker_time":"1445397355"}{"ticker_val":0,"ticker_time":"1445397295"}{"ticker_val":0,"ticker_time":"1445397235"}{"ticker_val":0,"ticker_time":"1445397175"}{"ticker_val":0,"ticker_time":"1445397115"}{"ticker_val":0,"ticker_time":"1445397056"}{"ticker_val":0,"ticker_time":"1445396996"}{"ticker_val":0,"ticker_time":"1445396936"}{"ticker_val":0,"ticker_time":"1445396876"}{"ticker_val":0,"ticker_time":"1445396816"}{"ticker_val":0,"ticker_time":"1445396756"}{"ticker_val":0,"ticker_time":"1445396696"}{"ticker_val":0,"ticker_time":"1445396636"}{"ticker_val":0,"ticker_time":"1445396576"}{"ticker_val":0,"ticker_time":"1445396516"}{"ticker_val":0,"ticker_time":"1445396456"}{"ticker_val":0,"ticker_time":"1445396397"}{"ticker_val":0,"ticker_time":"1445396336"}{"ticker_val":0,"ticker_time":"1445396276"}{"ticker_val":0,"ticker_time":"1445396216"}{"ticker_val":0,"ticker_time":"1445396156"}{"ticker_val":0,"ticker_time":"1445396096"}{"ticker_val":0,"ticker_time":"1445396036"}{"ticker_val":0,"ticker_time":"1445395976"}{"ticker_val":0,"ticker_time":"1445395915"}{"ticker_val":0,"ticker_time":"1445395855"}{"ticker_val":0,"ticker_time":"1445395795"}{"ticker_val":0,"ticker_time":"1445395735"}{"ticker_val":0,"ticker_time":"1445395675"}{"ticker_val":0,"ticker_time":"1445395615"}{"ticker_val":0,"ticker_time":"1445395555"}{"ticker_val":0,"ticker_time":"1445395495"}{"ticker_val":0,"ticker_time":"1445395435"}{"ticker_val":0,"ticker_time":"1445395375"}{"ticker_val":0,"ticker_time":"1445395315"}{"ticker_val":0,"ticker_time":"1445395255"}{"ticker_val":0,"ticker_time":"1445395196"}{"ticker_val":0,"ticker_time":"1445395136"}{"ticker_val":0,"ticker_time":"1445395076"}{"ticker_val":0,"ticker_time":"1445395016"}{"ticker_val":0,"ticker_time":"1445394956"}{"ticker_val":0,"ticker_time":"1445394896"}{"ticker_val":0,"ticker_time":"1445394836"}{"ticker_val":0,"ticker_time":"1445394776"}{"ticker_val":0,"ticker_time":"1445394716"}{"ticker_val":0,"ticker_time":"1445394656"}{"ticker_val":0,"ticker_time":"1445394596"}{"ticker_val":0,"ticker_time":"1445394536"}{"ticker_val":0,"ticker_time":"1445394476"}{"ticker_val":0,"ticker_time":"1445394416"}{"ticker_val":0,"ticker_time":"1445394356"}{"ticker_val":0,"ticker_time":"1445394296"}{"ticker_val":0,"ticker_time":"1445394236"}{"ticker_val":0,"ticker_time":"1445394176"}{"ticker_val":0,"ticker_time":"1445394116"}{"ticker_val":0,"ticker_time":"1445394056"}{"ticker_val":0,"ticker_time":"1445393996"}{"ticker_val":0,"ticker_time":"1445393935"}{"ticker_val":0,"ticker_time":"1445393876"}{"ticker_val":0,"ticker_time":"1445393815"}{"ticker_val":0,"ticker_time":"1445393755"}{"ticker_val":0,"ticker_time":"1445393696"}{"ticker_val":0,"ticker_time":"1445393635"}{"ticker_val":0,"ticker_time":"1445393575"}{"ticker_val":0,"ticker_time":"1445393515"}{"ticker_val":0,"ticker_time":"1445393455"}{"ticker_val":0,"ticker_time":"1445393395"}{"ticker_val":0,"ticker_time":"1445393335"}{"ticker_val":0,"ticker_time":"1445393275"}{"ticker_val":0,"ticker_time":"1445393216"}{"ticker_val":0,"ticker_time":"1445393156"}{"ticker_val":0,"ticker_time":"1445393096"}{"ticker_val":0,"ticker_time":"1445393036"}{"ticker_val":0,"ticker_time":"1445392976"}{"ticker_val":0,"ticker_time":"1445392916"}{"ticker_val":0,"ticker_time":"1445392856"}{"ticker_val":0,"ticker_time":"1445392799"}{"ticker_val":0,"ticker_time":"1445392739"}{"ticker_val":0,"ticker_time":"1445392679"}{"ticker_val":0,"ticker_time":"1445392619"}{"ticker_val":0,"ticker_time":"1445392559"}{"ticker_val":0,"ticker_time":"1445392499"}{"ticker_val":0,"ticker_time":"1445392439"}{"ticker_val":0,"ticker_time":"1445392379"}{"ticker_val":0,"ticker_time":"1445392320"}{"ticker_val":0,"ticker_time":"1445392260"}{"ticker_val":0,"ticker_time":"1445392200"}{"ticker_val":0,"ticker_time":"1445392140"}{"ticker_val":0,"ticker_time":"1445392079"}{"ticker_val":0,"ticker_time":"1445392020"}{"ticker_val":0,"ticker_time":"1445391959"}{"ticker_val":0,"ticker_time":"1445391900"}{"ticker_val":0,"ticker_time":"1445391839"}{"ticker_val":0,"ticker_time":"1445391779"}{"ticker_val":0,"ticker_time":"1445391719"}{"ticker_val":0,"ticker_time":"1445391659"}{"ticker_val":0,"ticker_time":"1445391599"}{"ticker_val":0,"ticker_time":"1445391539"}{"ticker_val":0,"ticker_time":"1445391479"}{"ticker_val":0,"ticker_time":"1445391419"}{"ticker_val":0,"ticker_time":"1445391359"}{"ticker_val":0,"ticker_time":"1445391299"}{"ticker_val":0,"ticker_time":"1445391239"}{"ticker_val":0,"ticker_time":"1445391179"}{"ticker_val":0,"ticker_time":"1445391119"}{"ticker_val":0,"ticker_time":"1445391059"}{"ticker_val":0,"ticker_time":"1445390999"}{"ticker_val":0,"ticker_time":"1445390939"}{"ticker_val":0,"ticker_time":"1445390879"}{"ticker_val":0,"ticker_time":"1445390819"}{"ticker_val":0,"ticker_time":"1445390759"}{"ticker_val":0,"ticker_time":"1445390699"}{"ticker_val":0,"ticker_time":"1445390639"}{"ticker_val":0,"ticker_time":"1445390579"}{"ticker_val":0,"ticker_time":"1445390519"}{"ticker_val":0,"ticker_time":"1445390460"}{"ticker_val":0,"ticker_time":"1445390402"}{"ticker_val":0,"ticker_time":"1445390342"}{"ticker_val":0,"ticker_time":"1445390282"}{"ticker_val":0,"ticker_time":"1445390221"}{"ticker_val":0,"ticker_time":"1445390163"}{"ticker_val":0,"ticker_time":"1445390100"}{"ticker_val":0,"ticker_time":"1445390044"}{"ticker_val":0,"ticker_time":"1445389981"}{"ticker_val":0,"ticker_time":"1445389924"}{"ticker_val":0,"ticker_time":"1445389860"}{"ticker_val":0,"ticker_time":"1445389802"}{"ticker_val":0,"ticker_time":"1445389741"}{"ticker_val":0,"ticker_time":"1445389682"}{"ticker_val":0,"ticker_time":"1445389622"}{"ticker_val":0,"ticker_time":"1445389562"}{"ticker_val":0,"ticker_time":"1445389502"}{"ticker_val":0,"ticker_time":"1445389444"}{"ticker_val":0,"ticker_time":"1445389380"}{"ticker_val":0,"ticker_time":"1445389323"}{"ticker_val":0,"ticker_time":"1445389259"}{"ticker_val":0,"ticker_time":"1445389199"}{"ticker_val":0,"ticker_time":"1445389139"}{"ticker_val":0,"ticker_time":"1445389079"}{"ticker_val":0,"ticker_time":"1445389019"}{"ticker_val":0,"ticker_time":"1445388959"}{"ticker_val":0,"ticker_time":"1445388899"}{"ticker_val":0,"ticker_time":"1445388840"}{"ticker_val":0,"ticker_time":"1445388780"}{"ticker_val":0,"ticker_time":"1445388720"}{"ticker_val":0,"ticker_time":"1445388660"}{"ticker_val":0,"ticker_time":"1445388600"}{"ticker_val":0,"ticker_time":"1445388540"}{"ticker_val":0,"ticker_time":"1445388480"}{"ticker_val":0,"ticker_time":"1445388419"}{"ticker_val":0,"ticker_time":"1445388359"}{"ticker_val":0,"ticker_time":"1445388300"}{"ticker_val":0,"ticker_time":"1445388239"}{"ticker_val":0,"ticker_time":"1445388179"}{"ticker_val":0,"ticker_time":"1445388119"}{"ticker_val":0,"ticker_time":"1445388059"}{"ticker_val":0,"ticker_time":"1445387999"}{"ticker_val":0,"ticker_time":"1445387939"}{"ticker_val":0,"ticker_time":"1445387879"}{"ticker_val":0,"ticker_time":"1445387819"}{"ticker_val":0,"ticker_time":"1445387759"}{"ticker_val":0,"ticker_time":"1445387699"}{"ticker_val":0,"ticker_time":"1445387639"}{"ticker_val":0,"ticker_time":"1445387579"}{"ticker_val":0,"ticker_time":"1445387519"}{"ticker_val":0,"ticker_time":"1445387459"}{"ticker_val":0,"ticker_time":"1445387399"}{"ticker_val":0,"ticker_time":"1445387339"}{"ticker_val":0,"ticker_time":"1445387279"}{"ticker_val":0,"ticker_time":"1445387219"}{"ticker_val":0,"ticker_time":"1445387159"}{"ticker_val":0,"ticker_time":"1445387099"}{"ticker_val":0,"ticker_time":"1445387039"}{"ticker_val":0,"ticker_time":"1445386979"}{"ticker_val":0,"ticker_time":"1445386919"}{"ticker_val":0,"ticker_time":"1445386860"}{"ticker_val":0,"ticker_time":"1445386800"}{"ticker_val":0,"ticker_time":"1445386740"}{"ticker_val":0,"ticker_time":"1445386680"}{"ticker_val":0,"ticker_time":"1445386620"}{"ticker_val":0,"ticker_time":"1445386560"}{"ticker_val":0,"ticker_time":"1445386501"}{"ticker_val":0,"ticker_time":"1445386439"}{"ticker_val":0,"ticker_time":"1445386379"}{"ticker_val":0,"ticker_time":"1445386319"}{"ticker_val":0,"ticker_time":"1445386259"}{"ticker_val":0,"ticker_time":"1445386200"}{"ticker_val":0,"ticker_time":"1445386139"}{"ticker_val":0,"ticker_time":"1445386079"}{"ticker_val":0,"ticker_time":"1445386019"}{"ticker_val":0,"ticker_time":"1445385959"}{"ticker_val":0,"ticker_time":"1445385899"}{"ticker_val":0,"ticker_time":"1445385839"}{"ticker_val":0,"ticker_time":"1445385779"}{"ticker_val":0,"ticker_time":"1445385719"}{"ticker_val":0,"ticker_time":"1445385659"}{"ticker_val":0,"ticker_time":"1445385599"}{"ticker_val":0,"ticker_time":"1445385539"}{"ticker_val":0,"ticker_time":"1445385479"}{"ticker_val":0,"ticker_time":"1445385419"}{"ticker_val":0,"ticker_time":"1445385359"}{"ticker_val":0,"ticker_time":"1445385299"}{"ticker_val":0,"ticker_time":"1445385239"}{"ticker_val":0,"ticker_time":"1445385179"}{"ticker_val":0,"ticker_time":"1445385119"}{"ticker_val":0,"ticker_time":"1445385059"}{"ticker_val":0,"ticker_time":"1445384999"}{"ticker_val":0,"ticker_time":"1445384939"}{"ticker_val":0,"ticker_time":"1445384880"}{"ticker_val":0,"ticker_time":"1445384820"}{"ticker_val":0,"ticker_time":"1445384760"}{"ticker_val":0,"ticker_time":"1445384700"}{"ticker_val":0,"ticker_time":"1445384640"}{"ticker_val":0,"ticker_time":"1445384579"}{"ticker_val":0,"ticker_time":"1445384519"}{"ticker_val":0,"ticker_time":"1445384459"}{"ticker_val":0,"ticker_time":"1445384399"}{"ticker_val":0,"ticker_time":"1445384339"}{"ticker_val":0,"ticker_time":"1445384279"}{"ticker_val":0,"ticker_time":"1445384219"}{"ticker_val":0,"ticker_time":"1445384159"}{"ticker_val":0,"ticker_time":"1445384099"}{"ticker_val":0,"ticker_time":"1445384039"}{"ticker_val":0,"ticker_time":"1445383979"}{"ticker_val":0,"ticker_time":"1445383919"}{"ticker_val":0,"ticker_time":"1445383859"}{"ticker_val":0,"ticker_time":"1445383799"}{"ticker_val":0,"ticker_time":"1445383739"}{"ticker_val":0,"ticker_time":"1445383679"}{"ticker_val":0,"ticker_time":"1445383619"}{"ticker_val":0,"ticker_time":"1445383559"}{"ticker_val":0,"ticker_time":"1445383499"}{"ticker_val":0,"ticker_time":"1445383439"}{"ticker_val":0,"ticker_time":"1445383379"}{"ticker_val":0,"ticker_time":"1445383319"}{"ticker_val":0,"ticker_time":"1445383259"}{"ticker_val":0,"ticker_time":"1445383199"}{"ticker_val":0,"ticker_time":"1445383139"}{"ticker_val":0,"ticker_time":"1445383079"}{"ticker_val":0,"ticker_time":"1445383020"}{"ticker_val":0,"ticker_time":"1445382960"}{"ticker_val":0,"ticker_time":"1445382900"}{"ticker_val":0,"ticker_time":"1445382840"}{"ticker_val":0,"ticker_time":"1445382780"}{"ticker_val":0,"ticker_time":"1445382720"}{"ticker_val":0,"ticker_time":"1445382659"}{"ticker_val":0,"ticker_time":"1445382599"}{"ticker_val":0,"ticker_time":"1445382539"}{"ticker_val":0,"ticker_time":"1445382479"}{"ticker_val":0,"ticker_time":"1445382419"}{"ticker_val":0,"ticker_time":"1445382360"}{"ticker_val":0,"ticker_time":"1445382299"}{"ticker_val":0,"ticker_time":"1445382240"}{"ticker_val":0,"ticker_time":"1445382179"}{"ticker_val":0,"ticker_time":"1445382119"}{"ticker_val":0,"ticker_time":"1445382059"}{"ticker_val":0,"ticker_time":"1445381999"}{"ticker_val":0,"ticker_time":"1445381939"}{"ticker_val":0,"ticker_time":"1445381880"}{"ticker_val":0,"ticker_time":"1445381819"}{"ticker_val":0,"ticker_time":"1445381759"}{"ticker_val":0,"ticker_time":"1445381699"}{"ticker_val":0,"ticker_time":"1445381639"}{"ticker_val":0,"ticker_time":"1445381579"}{"ticker_val":0,"ticker_time":"1445381519"}{"ticker_val":0,"ticker_time":"1445381459"}{"ticker_val":0,"ticker_time":"1445381399"}{"ticker_val":0,"ticker_time":"1445381339"}{"ticker_val":0,"ticker_time":"1445381279"}{"ticker_val":0,"ticker_time":"1445381219"}{"ticker_val":0,"ticker_time":"1445381159"}{"ticker_val":0,"ticker_time":"1445381100"}{"ticker_val":0,"ticker_time":"1445381040"}{"ticker_val":0,"ticker_time":"1445380980"}{"ticker_val":0,"ticker_time":"1445380920"}{"ticker_val":0,"ticker_time":"1445380860"}{"ticker_val":0,"ticker_time":"1445380800"}{"ticker_val":0,"ticker_time":"1445380740"}{"ticker_val":0,"ticker_time":"1445380680"}{"ticker_val":0,"ticker_time":"1445380619"}{"ticker_val":0,"ticker_time":"1445380560"}{"ticker_val":0,"ticker_time":"1445380499"}{"ticker_val":0,"ticker_time":"1445380439"}{"ticker_val":0,"ticker_time":"1445380379"}{"ticker_val":0,"ticker_time":"1445380319"}{"ticker_val":0,"ticker_time":"1445380260"}{"ticker_val":0,"ticker_time":"1445380200"}{"ticker_val":0,"ticker_time":"1445380139"}{"ticker_val":0,"ticker_time":"1445380079"}{"ticker_val":0,"ticker_time":"1445380019"}{"ticker_val":0,"ticker_time":"1445379959"}{"ticker_val":0,"ticker_time":"1445379899"}{"ticker_val":0,"ticker_time":"1445379839"}{"ticker_val":0,"ticker_time":"1445379779"}{"ticker_val":0,"ticker_time":"1445379719"}{"ticker_val":0,"ticker_time":"1445379659"}{"ticker_val":0,"ticker_time":"1445379599"}{"ticker_val":0,"ticker_time":"1445379539"}{"ticker_val":0,"ticker_time":"1445379479"}{"ticker_val":0,"ticker_time":"1445379419"}{"ticker_val":0,"ticker_time":"1445379359"}{"ticker_val":0,"ticker_time":"1445379299"}{"ticker_val":0,"ticker_time":"1445379239"}{"ticker_val":0,"ticker_time":"1445379179"}{"ticker_val":0,"ticker_time":"1445379120"}{"ticker_val":0,"ticker_time":"1445379060"}{"ticker_val":0,"ticker_time":"1445379000"}{"ticker_val":0,"ticker_time":"1445378940"}{"ticker_val":0,"ticker_time":"1445378880"}{"ticker_val":0,"ticker_time":"1445378820"}{"ticker_val":0,"ticker_time":"1445378759"}{"ticker_val":0,"ticker_time":"1445378699"}{"ticker_val":0,"ticker_time":"1445378639"}{"ticker_val":0,"ticker_time":"1445378579"}{"ticker_val":0,"ticker_time":"1445378519"}{"ticker_val":0,"ticker_time":"1445378459"}{"ticker_val":0,"ticker_time":"1445378399"}{"ticker_val":0,"ticker_time":"1445378339"}{"ticker_val":0,"ticker_time":"1445378279"}{"ticker_val":0,"ticker_time":"1445378219"}{"ticker_val":0,"ticker_time":"1445378159"}{"ticker_val":0,"ticker_time":"1445378099"}{"ticker_val":0,"ticker_time":"1445378039"}{"ticker_val":0,"ticker_time":"1445377979"}{"ticker_val":0,"ticker_time":"1445377919"}{"ticker_val":0,"ticker_time":"1445377859"}{"ticker_val":0,"ticker_time":"1445377799"}{"ticker_val":0,"ticker_time":"1445377739"}{"ticker_val":0,"ticker_time":"1445377679"}{"ticker_val":0,"ticker_time":"1445377619"}{"ticker_val":0,"ticker_time":"1445377559"}{"ticker_val":0,"ticker_time":"1445377499"}{"ticker_val":0,"ticker_time":"1445377439"}{"ticker_val":0,"ticker_time":"1445377379"}{"ticker_val":0,"ticker_time":"1445377319"}{"ticker_val":0,"ticker_time":"1445377259"}{"ticker_val":0,"ticker_time":"1445377199"}{"ticker_val":0,"ticker_time":"1445377140"}{"ticker_val":0,"ticker_time":"1445377080"}{"ticker_val":0,"ticker_time":"1445377020"}{"ticker_val":0,"ticker_time":"1445376960"}{"ticker_val":0,"ticker_time":"1445376900"}{"ticker_val":0,"ticker_time":"1445376839"}{"ticker_val":0,"ticker_time":"1445376779"}{"ticker_val":0,"ticker_time":"1445376720"}{"ticker_val":0,"ticker_time":"1445376660"}{"ticker_val":0,"ticker_time":"1445376600"}{"ticker_val":0,"ticker_time":"1445376539"}{"ticker_val":0,"ticker_time":"1445376479"}{"ticker_val":0,"ticker_time":"1445376419"}{"ticker_val":0,"ticker_time":"1445376359"}{"ticker_val":0,"ticker_time":"1445376299"}{"ticker_val":0,"ticker_time":"1445376239"}{"ticker_val":0,"ticker_time":"1445376179"}{"ticker_val":0,"ticker_time":"1445376119"}{"ticker_val":0,"ticker_time":"1445376059"}{"ticker_val":0,"ticker_time":"1445375999"}{"ticker_val":0,"ticker_time":"1445375939"}{"ticker_val":0,"ticker_time":"1445375879"}{"ticker_val":0,"ticker_time":"1445375819"}{"ticker_val":0,"ticker_time":"1445375759"}{"ticker_val":0,"ticker_time":"1445375699"}{"ticker_val":0,"ticker_time":"1445375639"}{"ticker_val":0,"ticker_time":"1445375579"}{"ticker_val":0,"ticker_time":"1445375519"}{"ticker_val":0,"ticker_time":"1445375459"}{"ticker_val":0,"ticker_time":"1445375399"}{"ticker_val":0,"ticker_time":"1445375339"}{"ticker_val":0,"ticker_time":"1445375279"}{"ticker_val":0,"ticker_time":"1445375219"}{"ticker_val":0,"ticker_time":"1445375160"}{"ticker_val":0,"ticker_time":"1445375100"}{"ticker_val":0,"ticker_time":"1445375040"}{"ticker_val":0,"ticker_time":"1445374980"}{"ticker_val":0,"ticker_time":"1445374920"}{"ticker_val":0,"ticker_time":"1445374860"}{"ticker_val":0,"ticker_time":"1445374800"}{"ticker_val":0,"ticker_time":"1445374740"}{"ticker_val":0,"ticker_time":"1445374679"}{"ticker_val":0,"ticker_time":"1445374619"}{"ticker_val":0,"ticker_time":"1445374559"}{"ticker_val":0,"ticker_time":"1445374499"}{"ticker_val":0,"ticker_time":"1445374439"}{"ticker_val":0,"ticker_time":"1445374379"}{"ticker_val":0,"ticker_time":"1445374319"}{"ticker_val":0,"ticker_time":"1445374259"}{"ticker_val":0,"ticker_time":"1445374199"}{"ticker_val":0,"ticker_time":"1445374139"}{"ticker_val":0,"ticker_time":"1445374079"}{"ticker_val":0,"ticker_time":"1445374019"}{"ticker_val":0,"ticker_time":"1445373959"}{"ticker_val":0,"ticker_time":"1445373899"}{"ticker_val":0,"ticker_time":"1445373839"}{"ticker_val":0,"ticker_time":"1445373779"}{"ticker_val":0,"ticker_time":"1445373719"}{"ticker_val":0,"ticker_time":"1445373659"}{"ticker_val":0,"ticker_time":"1445373599"}{"ticker_val":0,"ticker_time":"1445373539"}{"ticker_val":0,"ticker_time":"1445373479"}{"ticker_val":0,"ticker_time":"1445373419"}{"ticker_val":0,"ticker_time":"1445373359"}{"ticker_val":0,"ticker_time":"1445373299"}{"ticker_val":0,"ticker_time":"1445373239"}{"ticker_val":0,"ticker_time":"1445373180"}{"ticker_val":0,"ticker_time":"1445373120"}{"ticker_val":0,"ticker_time":"1445373060"}{"ticker_val":0,"ticker_time":"1445373000"}{"ticker_val":0,"ticker_time":"1445372940"}{"ticker_val":0,"ticker_time":"1445372880"}{"ticker_val":0,"ticker_time":"1445372820"}{"ticker_val":0,"ticker_time":"1445372760"}{"ticker_val":0,"ticker_time":"1445372700"}{"ticker_val":0,"ticker_time":"1445372639"}{"ticker_val":0,"ticker_time":"1445372579"}{"ticker_val":0,"ticker_time":"1445372519"}{"ticker_val":0,"ticker_time":"1445372459"}{"ticker_val":0,"ticker_time":"1445372399"}{"ticker_val":0,"ticker_time":"1445372339"}{"ticker_val":0,"ticker_time":"1445372279"}{"ticker_val":0,"ticker_time":"1445372219"}{"ticker_val":0,"ticker_time":"1445372162"}{"ticker_val":0,"ticker_time":"1445372099"}{"ticker_val":0,"ticker_time":"1445372039"}{"ticker_val":0,"ticker_time":"1445371979"}{"ticker_val":0,"ticker_time":"1445371919"}{"ticker_val":0,"ticker_time":"1445371859"}{"ticker_val":0,"ticker_time":"1445371799"}{"ticker_val":0,"ticker_time":"1445371739"}{"ticker_val":0,"ticker_time":"1445371679"}{"ticker_val":0,"ticker_time":"1445371619"}{"ticker_val":0,"ticker_time":"1445371559"}{"ticker_val":0,"ticker_time":"1445371499"}{"ticker_val":0,"ticker_time":"1445371439"}{"ticker_val":0,"ticker_time":"1445371379"}{"ticker_val":0,"ticker_time":"1445371319"}{"ticker_val":0,"ticker_time":"1445371259"}{"ticker_val":0,"ticker_time":"1445371200"}{"ticker_val":0,"ticker_time":"1445371140"}{"ticker_val":0,"ticker_time":"1445371080"}{"ticker_val":0,"ticker_time":"1445371020"}{"ticker_val":0,"ticker_time":"1445370960"}{"ticker_val":0,"ticker_time":"1445370900"}{"ticker_val":0,"ticker_time":"1445370841"}{"ticker_val":0,"ticker_time":"1445370779"}{"ticker_val":0,"ticker_time":"1445370720"}{"ticker_val":0,"ticker_time":"1445370659"}{"ticker_val":0,"ticker_time":"1445370599"}{"ticker_val":0,"ticker_time":"1445370539"}{"ticker_val":0,"ticker_time":"1445370479"}{"ticker_val":0,"ticker_time":"1445370419"}{"ticker_val":0,"ticker_time":"1445370359"}{"ticker_val":0,"ticker_time":"1445370300"}{"ticker_val":0,"ticker_time":"1445370239"}{"ticker_val":0,"ticker_time":"1445370179"}{"ticker_val":0,"ticker_time":"1445370119"}{"ticker_val":0,"ticker_time":"1445370059"}{"ticker_val":0,"ticker_time":"1445369999"}{"ticker_val":0,"ticker_time":"1445369939"}{"ticker_val":0,"ticker_time":"1445369879"}{"ticker_val":0,"ticker_time":"1445369819"}{"ticker_val":0,"ticker_time":"1445369759"}{"ticker_val":0,"ticker_time":"1445369699"}{"ticker_val":0,"ticker_time":"1445369639"}{"ticker_val":0,"ticker_time":"1445369579"}{"ticker_val":0,"ticker_time":"1445369519"}{"ticker_val":0,"ticker_time":"1445369459"}{"ticker_val":0,"ticker_time":"1445369399"}{"ticker_val":0,"ticker_time":"1445369339"}{"ticker_val":0,"ticker_time":"1445369279"}{"ticker_val":0,"ticker_time":"1445369220"}{"ticker_val":0,"ticker_time":"1445369160"}{"ticker_val":0,"ticker_time":"1445369100"}{"ticker_val":0,"ticker_time":"1445369040"}{"ticker_val":0,"ticker_time":"1445368980"}{"ticker_val":0,"ticker_time":"1445368920"}{"ticker_val":0,"ticker_time":"1445368860"}{"ticker_val":0,"ticker_time":"1445368799"}{"ticker_val":0,"ticker_time":"1445368740"}{"ticker_val":0,"ticker_time":"1445368680"}{"ticker_val":0,"ticker_time":"1445368619"}{"ticker_val":0,"ticker_time":"1445368559"}{"ticker_val":0,"ticker_time":"1445368500"}{"ticker_val":0,"ticker_time":"1445368439"}{"ticker_val":0,"ticker_time":"1445368379"}{"ticker_val":0,"ticker_time":"1445368319"}{"ticker_val":0,"ticker_time":"1445368259"}{"ticker_val":0,"ticker_time":"1445368199"}{"ticker_val":0,"ticker_time":"1445368139"}{"ticker_val":0,"ticker_time":"1445368079"}{"ticker_val":0,"ticker_time":"1445368019"}{"ticker_val":0,"ticker_time":"1445367959"}{"ticker_val":0,"ticker_time":"1445367899"}{"ticker_val":0,"ticker_time":"1445367839"}{"ticker_val":0,"ticker_time":"1445367779"}{"ticker_val":0,"ticker_time":"1445367719"}{"ticker_val":0,"ticker_time":"1445367659"}{"ticker_val":0,"ticker_time":"1445367599"}{"ticker_val":0,"ticker_time":"1445367539"}{"ticker_val":0,"ticker_time":"1445367479"}{"ticker_val":0,"ticker_time":"1445367419"}{"ticker_val":0,"ticker_time":"1445367359"}{"ticker_val":0,"ticker_time":"1445367299"}{"ticker_val":0,"ticker_time":"1445367240"}{"ticker_val":0,"ticker_time":"1445367180"}{"ticker_val":0,"ticker_time":"1445367120"}{"ticker_val":0,"ticker_time":"1445367060"}{"ticker_val":0,"ticker_time":"1445367000"}{"ticker_val":0,"ticker_time":"1445366940"}{"ticker_val":0,"ticker_time":"1445366879"}{"ticker_val":0,"ticker_time":"1445366820"}{"ticker_val":0,"ticker_time":"1445366760"}{"ticker_val":0,"ticker_time":"1445366700"}{"ticker_val":0,"ticker_time":"1445366640"}{"ticker_val":0,"ticker_time":"1445366580"}{"ticker_val":0,"ticker_time":"1445366520"}{"ticker_val":0,"ticker_time":"1445366460"}{"ticker_val":0,"ticker_time":"1445366399"}{"ticker_val":0,"ticker_time":"1445366339"}{"ticker_val":0,"ticker_time":"1445366279"}{"ticker_val":0,"ticker_time":"1445366219"}{"ticker_val":0,"ticker_time":"1445366159"}{"ticker_val":0,"ticker_time":"1445366103"}{"ticker_val":0,"ticker_time":"1445366040"}{"ticker_val":0,"ticker_time":"1445365980"}{"ticker_val":0,"ticker_time":"1445365919"}{"ticker_val":0,"ticker_time":"1445365859"}{"ticker_val":0,"ticker_time":"1445365799"}{"ticker_val":0,"ticker_time":"1445365739"}{"ticker_val":0,"ticker_time":"1445365679"}{"ticker_val":0,"ticker_time":"1445365619"}{"ticker_val":0,"ticker_time":"1445365559"}{"ticker_val":0,"ticker_time":"1445365499"}{"ticker_val":0,"ticker_time":"1445365439"}{"ticker_val":0,"ticker_time":"1445365379"}{"ticker_val":0,"ticker_time":"1445365319"}{"ticker_val":0,"ticker_time":"1445365260"}{"ticker_val":0,"ticker_time":"1445365200"}{"ticker_val":0,"ticker_time":"1445365140"}{"ticker_val":0,"ticker_time":"1445365080"}{"ticker_val":0,"ticker_time":"1445365020"}{"ticker_val":0,"ticker_time":"1445364960"}{"ticker_val":0,"ticker_time":"1445364900"}{"ticker_val":0,"ticker_time":"1445364839"}{"ticker_val":0,"ticker_time":"1445364780"}{"ticker_val":0,"ticker_time":"1445364719"}{"ticker_val":0,"ticker_time":"1445364660"}{"ticker_val":0,"ticker_time":"1445364600"}{"ticker_val":0,"ticker_time":"1445364540"}{"ticker_val":0,"ticker_time":"1445364479"}{"ticker_val":0,"ticker_time":"1445364419"}{"ticker_val":0,"ticker_time":"1445364359"}{"ticker_val":0,"ticker_time":"1445364299"}{"ticker_val":0,"ticker_time":"1445364240"}{"ticker_val":0,"ticker_time":"1445364180"}{"ticker_val":0,"ticker_time":"1445364120"}{"ticker_val":0,"ticker_time":"1445364059"}{"ticker_val":0,"ticker_time":"1445363999"}{"ticker_val":0,"ticker_time":"1445363939"}{"ticker_val":0,"ticker_time":"1445363880"}{"ticker_val":0,"ticker_time":"1445363819"}{"ticker_val":0,"ticker_time":"1445363759"}{"ticker_val":0,"ticker_time":"1445363699"}{"ticker_val":0,"ticker_time":"1445363639"}{"ticker_val":0,"ticker_time":"1445363579"}{"ticker_val":0,"ticker_time":"1445363519"}{"ticker_val":0,"ticker_time":"1445363459"}{"ticker_val":0,"ticker_time":"1445363399"}{"ticker_val":0,"ticker_time":"1445363339"}{"ticker_val":0,"ticker_time":"1445363280"}{"ticker_val":0,"ticker_time":"1445363220"}{"ticker_val":0,"ticker_time":"1445363160"}{"ticker_val":0,"ticker_time":"1445363100"}{"ticker_val":0,"ticker_time":"1445363040"}{"ticker_val":0,"ticker_time":"1445362980"}{"ticker_val":0,"ticker_time":"1445362920"}{"ticker_val":0,"ticker_time":"1445362859"}{"ticker_val":0,"ticker_time":"1445362800"}{"ticker_val":0,"ticker_time":"1445362740"}{"ticker_val":0,"ticker_time":"1445362679"}{"ticker_val":0,"ticker_time":"1445362619"}{"ticker_val":0,"ticker_time":"1445362559"}{"ticker_val":0,"ticker_time":"1445362499"}{"ticker_val":0,"ticker_time":"1445362440"}{"ticker_val":0,"ticker_time":"1445362379"}{"ticker_val":0,"ticker_time":"1445362319"}{"ticker_val":0,"ticker_time":"1445362259"}{"ticker_val":0,"ticker_time":"1445362199"}{"ticker_val":0,"ticker_time":"1445362139"}{"ticker_val":0,"ticker_time":"1445362080"}{"ticker_val":0,"ticker_time":"1445362019"}{"ticker_val":0,"ticker_time":"1445361959"}{"ticker_val":0,"ticker_time":"1445361899"}{"ticker_val":0,"ticker_time":"1445361839"}{"ticker_val":0,"ticker_time":"1445361779"}{"ticker_val":0,"ticker_time":"1445361719"}{"ticker_val":0,"ticker_time":"1445361659"}{"ticker_val":0,"ticker_time":"1445361599"}{"ticker_val":0,"ticker_time":"1445361539"}{"ticker_val":0,"ticker_time":"1445361479"}{"ticker_val":0,"ticker_time":"1445361419"}{"ticker_val":0,"ticker_time":"1445361359"}{"ticker_val":0,"ticker_time":"1445361300"}{"ticker_val":0,"ticker_time":"1445361240"}{"ticker_val":0,"ticker_time":"1445361180"}{"ticker_val":0,"ticker_time":"1445361120"}{"ticker_val":0,"ticker_time":"1445361060"}{"ticker_val":0,"ticker_time":"1445361000"}{"ticker_val":0,"ticker_time":"1445360940"}{"ticker_val":0,"ticker_time":"1445360880"}{"ticker_val":0,"ticker_time":"1445360820"}{"ticker_val":0,"ticker_time":"1445360759"}{"ticker_val":0,"ticker_time":"1445360699"}{"ticker_val":0,"ticker_time":"1445360639"}{"ticker_val":0,"ticker_time":"1445360579"}{"ticker_val":0,"ticker_time":"1445360519"}{"ticker_val":0,"ticker_time":"1445360459"}{"ticker_val":0,"ticker_time":"1445360400"}{"ticker_val":0,"ticker_time":"1445360339"}{"ticker_val":0,"ticker_time":"1445360279"}{"ticker_val":0,"ticker_time":"1445360219"}{"ticker_val":0,"ticker_time":"1445360159"}{"ticker_val":0,"ticker_time":"1445360099"}{"ticker_val":0,"ticker_time":"1445360039"}{"ticker_val":0,"ticker_time":"1445359979"}{"ticker_val":0,"ticker_time":"1445359919"}{"ticker_val":0,"ticker_time":"1445359859"}{"ticker_val":0,"ticker_time":"1445359799"}{"ticker_val":0,"ticker_time":"1445359739"}{"ticker_val":0,"ticker_time":"1445359679"}{"ticker_val":0,"ticker_time":"1445359619"}{"ticker_val":0,"ticker_time":"1445359559"}{"ticker_val":0,"ticker_time":"1445359500"}{"ticker_val":0,"ticker_time":"1445359439"}{"ticker_val":0,"ticker_time":"1445359380"}{"ticker_val":0,"ticker_time":"1445359320"}{"ticker_val":0,"ticker_time":"1445359260"}{"ticker_val":0,"ticker_time":"1445359200"}{"ticker_val":0,"ticker_time":"1445359140"}{"ticker_val":0,"ticker_time":"1445359080"}{"ticker_val":0,"ticker_time":"1445359020"}{"ticker_val":0,"ticker_time":"1445358960"}{"ticker_val":0,"ticker_time":"1445358900"}{"ticker_val":0,"ticker_time":"1445358840"}{"ticker_val":0,"ticker_time":"1445358779"}{"ticker_val":0,"ticker_time":"1445358719"}{"ticker_val":0,"ticker_time":"1445358659"}{"ticker_val":0,"ticker_time":"1445358599"}{"ticker_val":0,"ticker_time":"1445358539"}{"ticker_val":0,"ticker_time":"1445358479"}{"ticker_val":0,"ticker_time":"1445358419"}{"ticker_val":0,"ticker_time":"1445358359"}{"ticker_val":0,"ticker_time":"1445358300"}{"ticker_val":0,"ticker_time":"1445358239"}{"ticker_val":0,"ticker_time":"1445358179"}{"ticker_val":0,"ticker_time":"1445358119"}{"ticker_val":0,"ticker_time":"1445358059"}{"ticker_val":0,"ticker_time":"1445357999"}{"ticker_val":0,"ticker_time":"1445357939"}{"ticker_val":0,"ticker_time":"1445357879"}{"ticker_val":0,"ticker_time":"1445357819"}{"ticker_val":0,"ticker_time":"1445357764"}{"ticker_val":0,"ticker_time":"1445357699"}{"ticker_val":0,"ticker_time":"1445357639"}{"ticker_val":0,"ticker_time":"1445357579"}{"ticker_val":0,"ticker_time":"1445357520"}{"ticker_val":0,"ticker_time":"1445357460"}{"ticker_val":0,"ticker_time":"1445357400"}{"ticker_val":0,"ticker_time":"1445357340"}{"ticker_val":0,"ticker_time":"1445357280"}{"ticker_val":0,"ticker_time":"1445357220"}{"ticker_val":0,"ticker_time":"1445357160"}{"ticker_val":0,"ticker_time":"1445357100"}{"ticker_val":0,"ticker_time":"1445357039"}{"ticker_val":0,"ticker_time":"1445356979"}{"ticker_val":0,"ticker_time":"1445356919"}{"ticker_val":0,"ticker_time":"1445356860"}{"ticker_val":0,"ticker_time":"1445356800"}{"ticker_val":0,"ticker_time":"1445356739"}{"ticker_val":0,"ticker_time":"1445356680"}{"ticker_val":0,"ticker_time":"1445356619"}{"ticker_val":0,"ticker_time":"1445356559"}{"ticker_val":0,"ticker_time":"1445356499"}{"ticker_val":0,"ticker_time":"1445356439"}{"ticker_val":0,"ticker_time":"1445356379"}{"ticker_val":0,"ticker_time":"1445356319"}{"ticker_val":0,"ticker_time":"1445356259"}{"ticker_val":0,"ticker_time":"1445356199"}{"ticker_val":0,"ticker_time":"1445356139"}{"ticker_val":0,"ticker_time":"1445356079"}{"ticker_val":0,"ticker_time":"1445356019"}{"ticker_val":0,"ticker_time":"1445355959"}{"ticker_val":0,"ticker_time":"1445355899"}{"ticker_val":0,"ticker_time":"1445355839"}{"ticker_val":0,"ticker_time":"1445355779"}{"ticker_val":0,"ticker_time":"1445355720"}{"ticker_val":0,"ticker_time":"1445355659"}{"ticker_val":0,"ticker_time":"1445355599"}{"ticker_val":0,"ticker_time":"1445355540"}{"ticker_val":0,"ticker_time":"1445355480"}{"ticker_val":0,"ticker_time":"1445355420"}{"ticker_val":0,"ticker_time":"1445355360"}{"ticker_val":0,"ticker_time":"1445355300"}{"ticker_val":0,"ticker_time":"1445355240"}{"ticker_val":0,"ticker_time":"1445355180"}{"ticker_val":0,"ticker_time":"1445355120"}{"ticker_val":0,"ticker_time":"1445355059"}{"ticker_val":0,"ticker_time":"1445355000"}{"ticker_val":0,"ticker_time":"1445354939"}{"ticker_val":0,"ticker_time":"1445354879"}{"ticker_val":0,"ticker_time":"1445354819"}{"ticker_val":0,"ticker_time":"1445354759"}{"ticker_val":0,"ticker_time":"1445354699"}{"ticker_val":0,"ticker_time":"1445354639"}{"ticker_val":0,"ticker_time":"1445354579"}{"ticker_val":0,"ticker_time":"1445354519"}{"ticker_val":0,"ticker_time":"1445354459"}{"ticker_val":0,"ticker_time":"1445354399"}{"ticker_val":0,"ticker_time":"1445354339"}{"ticker_val":0,"ticker_time":"1445354279"}{"ticker_val":0,"ticker_time":"1445354219"}{"ticker_val":0,"ticker_time":"1445354159"}{"ticker_val":0,"ticker_time":"1445354099"}{"ticker_val":0,"ticker_time":"1445354039"}{"ticker_val":0,"ticker_time":"1445353979"}{"ticker_val":0,"ticker_time":"1445353919"}{"ticker_val":0,"ticker_time":"1445353859"}{"ticker_val":0,"ticker_time":"1445353799"}{"ticker_val":0,"ticker_time":"1445353739"}{"ticker_val":0,"ticker_time":"1445353679"}{"ticker_val":0,"ticker_time":"1445353619"}{"ticker_val":0,"ticker_time":"1445353560"}{"ticker_val":0,"ticker_time":"1445353500"}{"ticker_val":0,"ticker_time":"1445353440"}{"ticker_val":0,"ticker_time":"1445353380"}{"ticker_val":0,"ticker_time":"1445353320"}{"ticker_val":0,"ticker_time":"1445353260"}{"ticker_val":0,"ticker_time":"1445353200"}{"ticker_val":0,"ticker_time":"1445353139"}{"ticker_val":0,"ticker_time":"1445353080"}{"ticker_val":0,"ticker_time":"1445353019"}{"ticker_val":0,"ticker_time":"1445352959"}{"ticker_val":0,"ticker_time":"1445352899"}{"ticker_val":0,"ticker_time":"1445352840"}{"ticker_val":0,"ticker_time":"1445352779"}{"ticker_val":0,"ticker_time":"1445352719"}{"ticker_val":0,"ticker_time":"1445352659"}{"ticker_val":0,"ticker_time":"1445352600"}{"ticker_val":0,"ticker_time":"1445352539"}{"ticker_val":0,"ticker_time":"1445352479"}{"ticker_val":0,"ticker_time":"1445352420"}{"ticker_val":0,"ticker_time":"1445352360"}{"ticker_val":0,"ticker_time":"1445352301"}{"ticker_val":0,"ticker_time":"1445352243"}{"ticker_val":0,"ticker_time":"1445352181"}{"ticker_val":0,"ticker_time":"1445352120"}{"ticker_val":0,"ticker_time":"1445352059"}{"ticker_val":0,"ticker_time":"1445351999"}{"ticker_val":0,"ticker_time":"1445351939"}{"ticker_val":0,"ticker_time":"1445351879"}{"ticker_val":0,"ticker_time":"1445351819"}{"ticker_val":0,"ticker_time":"1445351759"}{"ticker_val":0,"ticker_time":"1445351699"}{"ticker_val":0,"ticker_time":"1445351640"}{"ticker_val":0,"ticker_time":"1445351580"}{"ticker_val":0,"ticker_time":"1445351520"}{"ticker_val":0,"ticker_time":"1445351460"}{"ticker_val":0,"ticker_time":"1445351400"}{"ticker_val":0,"ticker_time":"1445351340"}{"ticker_val":0,"ticker_time":"1445351280"}{"ticker_val":0,"ticker_time":"1445351220"}{"ticker_val":0,"ticker_time":"1445351160"}{"ticker_val":0,"ticker_time":"1445351099"}{"ticker_val":0,"ticker_time":"1445351039"}{"ticker_val":0,"ticker_time":"1445350979"}{"ticker_val":0,"ticker_time":"1445350920"}{"ticker_val":0,"ticker_time":"1445350860"}{"ticker_val":0,"ticker_time":"1445350800"}{"ticker_val":0,"ticker_time":"1445350740"}{"ticker_val":0,"ticker_time":"1445350679"}{"ticker_val":0,"ticker_time":"1445350622"}{"ticker_val":0,"ticker_time":"1445350559"}{"ticker_val":0,"ticker_time":"1445350499"}{"ticker_val":0,"ticker_time":"1445350439"}{"ticker_val":0,"ticker_time":"1445350379"}{"ticker_val":0,"ticker_time":"1445350320"}{"ticker_val":0,"ticker_time":"1445350259"}{"ticker_val":0,"ticker_time":"1445350199"}{"ticker_val":0,"ticker_time":"1445350139"}{"ticker_val":0,"ticker_time":"1445350081"}{"ticker_val":0,"ticker_time":"1445350020"}{"ticker_val":0,"ticker_time":"1445349959"}{"ticker_val":0,"ticker_time":"1445349899"}{"ticker_val":0,"ticker_time":"1445349839"}{"ticker_val":0,"ticker_time":"1445349779"}{"ticker_val":0,"ticker_time":"1445349719"}{"ticker_val":0,"ticker_time":"1445349660"}{"ticker_val":0,"ticker_time":"1445349601"}{"ticker_val":0,"ticker_time":"1445349540"}{"ticker_val":0,"ticker_time":"1445349480"}{"ticker_val":0,"ticker_time":"1445349420"}{"ticker_val":0,"ticker_time":"1445349360"}{"ticker_val":0,"ticker_time":"1445349300"}{"ticker_val":0,"ticker_time":"1445349240"}{"ticker_val":0,"ticker_time":"1445349180"}{"ticker_val":0,"ticker_time":"1445349120"}{"ticker_val":0,"ticker_time":"1445349060"}{"ticker_val":0,"ticker_time":"1445348999"}{"ticker_val":0,"ticker_time":"1445348939"}{"ticker_val":0,"ticker_time":"1445348879"}{"ticker_val":0,"ticker_time":"1445348820"}{"ticker_val":0,"ticker_time":"1445348760"}{"ticker_val":0,"ticker_time":"1445348700"}{"ticker_val":0,"ticker_time":"1445348639"}{"ticker_val":0,"ticker_time":"1445348579"}{"ticker_val":0,"ticker_time":"1445348519"}{"ticker_val":0,"ticker_time":"1445348459"}{"ticker_val":0,"ticker_time":"1445348399"}{"ticker_val":0,"ticker_time":"1445348339"}{"ticker_val":0,"ticker_time":"1445348279"}{"ticker_val":0,"ticker_time":"1445348219"}{"ticker_val":0,"ticker_time":"1445348159"}{"ticker_val":0,"ticker_time":"1445348099"}{"ticker_val":0,"ticker_time":"1445348039"}{"ticker_val":0,"ticker_time":"1445347979"}{"ticker_val":0,"ticker_time":"1445347919"}{"ticker_val":0,"ticker_time":"1445347859"}{"ticker_val":0,"ticker_time":"1445347799"}{"ticker_val":0,"ticker_time":"1445347739"}{"ticker_val":0,"ticker_time":"1445347680"}{"ticker_val":0,"ticker_time":"1445347620"}{"ticker_val":0,"ticker_time":"1445347560"}{"ticker_val":0,"ticker_time":"1445347500"}{"ticker_val":0,"ticker_time":"1445347440"}{"ticker_val":0,"ticker_time":"1445347380"}{"ticker_val":0,"ticker_time":"1445347319"}{"ticker_val":0,"ticker_time":"1445347260"}{"ticker_val":0,"ticker_time":"1445347200"}{"ticker_val":0,"ticker_time":"1445347140"}{"ticker_val":0,"ticker_time":"1445347080"}{"ticker_val":0,"ticker_time":"1445347019"}{"ticker_val":0,"ticker_time":"1445346959"}{"ticker_val":0,"ticker_time":"1445346899"}{"ticker_val":0,"ticker_time":"1445346839"}{"ticker_val":0,"ticker_time":"1445346779"}{"ticker_val":0,"ticker_time":"1445346719"}{"ticker_val":0,"ticker_time":"1445346659"}{"ticker_val":0,"ticker_time":"1445346599"}{"ticker_val":0,"ticker_time":"1445346539"}{"ticker_val":0,"ticker_time":"1445346479"}{"ticker_val":0,"ticker_time":"1445346419"}{"ticker_val":0,"ticker_time":"1445346359"}{"ticker_val":0,"ticker_time":"1445346299"}{"ticker_val":0,"ticker_time":"1445346239"}{"ticker_val":0,"ticker_time":"1445346179"}{"ticker_val":0,"ticker_time":"1445346119"}{"ticker_val":0,"ticker_time":"1445346059"}{"ticker_val":0,"ticker_time":"1445345999"}{"ticker_val":0,"ticker_time":"1445345939"}{"ticker_val":0,"ticker_time":"1445345879"}{"ticker_val":0,"ticker_time":"1445345819"}{"ticker_val":0,"ticker_time":"1445345760"}{"ticker_val":0,"ticker_time":"1445345700"}{"ticker_val":0,"ticker_time":"1445345640"}{"ticker_val":0,"ticker_time":"1445345580"}{"ticker_val":0,"ticker_time":"1445345520"}{"ticker_val":0,"ticker_time":"1445345460"}{"ticker_val":0,"ticker_time":"1445345400"}{"ticker_val":0,"ticker_time":"1445345339"}{"ticker_val":0,"ticker_time":"1445345279"}{"ticker_val":0,"ticker_time":"1445345219"}{"ticker_val":0,"ticker_time":"1445345160"}{"ticker_val":0,"ticker_time":"1445345101"}{"ticker_val":0,"ticker_time":"1445345040"}{"ticker_val":0,"ticker_time":"1445344980"}{"ticker_val":0,"ticker_time":"1445344920"}{"ticker_val":0,"ticker_time":"1445344860"}{"ticker_val":0,"ticker_time":"1445344800"}{"ticker_val":0,"ticker_time":"1445344740"}{"ticker_val":0,"ticker_time":"1445344680"}{"ticker_val":0,"ticker_time":"1445344620"}{"ticker_val":0,"ticker_time":"1445344559"}{"ticker_val":0,"ticker_time":"1445344499"}{"ticker_val":0,"ticker_time":"1445344439"}{"ticker_val":0,"ticker_time":"1445344379"}{"ticker_val":0,"ticker_time":"1445344319"}{"ticker_val":0,"ticker_time":"1445344259"}{"ticker_val":0,"ticker_time":"1445344199"}{"ticker_val":0,"ticker_time":"1445344139"}{"ticker_val":0,"ticker_time":"1445344079"}{"ticker_val":0,"ticker_time":"1445344019"}{"ticker_val":0,"ticker_time":"1445343959"}{"ticker_val":0,"ticker_time":"1445343899"}{"ticker_val":0,"ticker_time":"1445343839"}{"ticker_val":0,"ticker_time":"1445343780"}{"ticker_val":0,"ticker_time":"1445343720"}{"ticker_val":0,"ticker_time":"1445343660"}{"ticker_val":0,"ticker_time":"1445343600"}{"ticker_val":0,"ticker_time":"1445343540"}{"ticker_val":0,"ticker_time":"1445343480"}{"ticker_val":0,"ticker_time":"1445343419"}{"ticker_val":0,"ticker_time":"1445343360"}{"ticker_val":0,"ticker_time":"1445343300"}{"ticker_val":0,"ticker_time":"1445343239"}{"ticker_val":0,"ticker_time":"1445343180"}{"ticker_val":0,"ticker_time":"1445343119"}{"ticker_val":0,"ticker_time":"1445343060"}{"ticker_val":0,"ticker_time":"1445342999"}{"ticker_val":0,"ticker_time":"1445342939"}{"ticker_val":0,"ticker_time":"1445342879"}{"ticker_val":0,"ticker_time":"1445342820"}{"ticker_val":0,"ticker_time":"1445342760"}{"ticker_val":0,"ticker_time":"1445342699"}{"ticker_val":0,"ticker_time":"1445342639"}{"ticker_val":0,"ticker_time":"1445342580"}{"ticker_val":0,"ticker_time":"1445342519"}{"ticker_val":0,"ticker_time":"1445342460"}{"ticker_val":0,"ticker_time":"1445342399"}{"ticker_val":0,"ticker_time":"1445342339"}{"ticker_val":0,"ticker_time":"1445342279"}{"ticker_val":0,"ticker_time":"1445342220"}{"ticker_val":0,"ticker_time":"1445342159"}{"ticker_val":0,"ticker_time":"1445342099"}{"ticker_val":0,"ticker_time":"1445342039"}{"ticker_val":0,"ticker_time":"1445341979"}{"ticker_val":0,"ticker_time":"1445341919"}{"ticker_val":0,"ticker_time":"1445341860"}{"ticker_val":0,"ticker_time":"1445341800"}{"ticker_val":0,"ticker_time":"1445341740"}{"ticker_val":0,"ticker_time":"1445341680"}{"ticker_val":0,"ticker_time":"1445341620"}{"ticker_val":0,"ticker_time":"1445341560"}{"ticker_val":0,"ticker_time":"1445341500"}{"ticker_val":0,"ticker_time":"1445341441"}{"ticker_val":0,"ticker_time":"1445341380"}{"ticker_val":0,"ticker_time":"1445341324"}{"ticker_val":0,"ticker_time":"1445341260"}{"ticker_val":0,"ticker_time":"1445341200"}{"ticker_val":0,"ticker_time":"1445341140"}{"ticker_val":0,"ticker_time":"1445341079"}{"ticker_val":0,"ticker_time":"1445341019"}{"ticker_val":0,"ticker_time":"1445340960"}{"ticker_val":0,"ticker_time":"1445340900"}{"ticker_val":0,"ticker_time":"1445340840"}{"ticker_val":0,"ticker_time":"1445340780"}{"ticker_val":0,"ticker_time":"1445340719"}{"ticker_val":0,"ticker_time":"1445340660"}{"ticker_val":0,"ticker_time":"1445340600"}{"ticker_val":0,"ticker_time":"1445340540"}{"ticker_val":0,"ticker_time":"1445340479"}{"ticker_val":0,"ticker_time":"1445340419"}{"ticker_val":0,"ticker_time":"1445340359"}{"ticker_val":0,"ticker_time":"1445340299"}{"ticker_val":0,"ticker_time":"1445340239"}{"ticker_val":0,"ticker_time":"1445340179"}{"ticker_val":0,"ticker_time":"1445340119"}{"ticker_val":0,"ticker_time":"1445340059"}{"ticker_val":0,"ticker_time":"1445339999"}{"ticker_val":0,"ticker_time":"1445339939"}{"ticker_val":0,"ticker_time":"1445339880"}{"ticker_val":0,"ticker_time":"1445339820"}{"ticker_val":0,"ticker_time":"1445339760"}{"ticker_val":0,"ticker_time":"1445339701"}{"ticker_val":0,"ticker_time":"1445339640"}{"ticker_val":0,"ticker_time":"1445339580"}{"ticker_val":0,"ticker_time":"1445339520"}{"ticker_val":0,"ticker_time":"1445339460"}{"ticker_val":0,"ticker_time":"1445339400"}{"ticker_val":0,"ticker_time":"1445339340"}{"ticker_val":0,"ticker_time":"1445339280"}{"ticker_val":0,"ticker_time":"1445339220"}{"ticker_val":0,"ticker_time":"1445339160"}{"ticker_val":0,"ticker_time":"1445339100"}{"ticker_val":0,"ticker_time":"1445339039"}{"ticker_val":0,"ticker_time":"1445338979"}{"ticker_val":0,"ticker_time":"1445338919"}{"ticker_val":0,"ticker_time":"1445338859"}{"ticker_val":0,"ticker_time":"1445338799"}{"ticker_val":0,"ticker_time":"1445338739"}{"ticker_val":0,"ticker_time":"1445338679"}{"ticker_val":0,"ticker_time":"1445338619"}{"ticker_val":0,"ticker_time":"1445338559"}{"ticker_val":0,"ticker_time":"1445338499"}{"ticker_val":0,"ticker_time":"1445338439"}{"ticker_val":0,"ticker_time":"1445338379"}{"ticker_val":0,"ticker_time":"1445338319"}{"ticker_val":0,"ticker_time":"1445338259"}{"ticker_val":0,"ticker_time":"1445338199"}{"ticker_val":0,"ticker_time":"1445338139"}{"ticker_val":0,"ticker_time":"1445338079"}{"ticker_val":0,"ticker_time":"1445338019"}{"ticker_val":0,"ticker_time":"1445337960"}{"ticker_val":0,"ticker_time":"1445337901"}{"ticker_val":0,"ticker_time":"1445337840"}{"ticker_val":0,"ticker_time":"1445337780"}{"ticker_val":0,"ticker_time":"1445337720"}{"ticker_val":0,"ticker_time":"1445337660"}{"ticker_val":0,"ticker_time":"1445337600"}{"ticker_val":0,"ticker_time":"1445337540"}{"ticker_val":0,"ticker_time":"1445337480"}{"ticker_val":0,"ticker_time":"1445337420"}{"ticker_val":0,"ticker_time":"1445337360"}{"ticker_val":0,"ticker_time":"1445337300"}{"ticker_val":0,"ticker_time":"1445337240"}{"ticker_val":0,"ticker_time":"1445337179"}{"ticker_val":0,"ticker_time":"1445337119"}{"ticker_val":0,"ticker_time":"1445337059"}{"ticker_val":0,"ticker_time":"1445337003"}{"ticker_val":0,"ticker_time":"1445336939"}{"ticker_val":0,"ticker_time":"1445336879"}{"ticker_val":0,"ticker_time":"1445336819"}{"ticker_val":0,"ticker_time":"1445336759"}{"ticker_val":0,"ticker_time":"1445336699"}{"ticker_val":0,"ticker_time":"1445336639"}{"ticker_val":0,"ticker_time":"1445336579"}{"ticker_val":0,"ticker_time":"1445336519"}{"ticker_val":0,"ticker_time":"1445336459"}{"ticker_val":0,"ticker_time":"1445336399"}{"ticker_val":0,"ticker_time":"1445336339"}{"ticker_val":0,"ticker_time":"1445336279"}{"ticker_val":0,"ticker_time":"1445336219"}{"ticker_val":0,"ticker_time":"1445336159"}{"ticker_val":0,"ticker_time":"1445336099"}{"ticker_val":0,"ticker_time":"1445336039"}{"ticker_val":0,"ticker_time":"1445335980"}{"ticker_val":0,"ticker_time":"1445335920"}{"ticker_val":0,"ticker_time":"1445335860"}{"ticker_val":0,"ticker_time":"1445335800"}{"ticker_val":0,"ticker_time":"1445335740"}{"ticker_val":0,"ticker_time":"1445335680"}{"ticker_val":0,"ticker_time":"1445335620"}{"ticker_val":0,"ticker_time":"1445335560"}{"ticker_val":0,"ticker_time":"1445335500"}{"ticker_val":0,"ticker_time":"1445335439"}{"ticker_val":0,"ticker_time":"1445335380"}{"ticker_val":0,"ticker_time":"1445335320"}{"ticker_val":0,"ticker_time":"1445335260"}{"ticker_val":0,"ticker_time":"1445335200"}{"ticker_val":0,"ticker_time":"1445335140"}{"ticker_val":0,"ticker_time":"1445335079"}{"ticker_val":0,"ticker_time":"1445335020"}{"ticker_val":0,"ticker_time":"1445334960"}{"ticker_val":0,"ticker_time":"1445334899"}{"ticker_val":0,"ticker_time":"1445334839"}{"ticker_val":0,"ticker_time":"1445334780"}{"ticker_val":0,"ticker_time":"1445334720"}{"ticker_val":0,"ticker_time":"1445334659"}{"ticker_val":0,"ticker_time":"1445334600"}{"ticker_val":0,"ticker_time":"1445334540"}{"ticker_val":0,"ticker_time":"1445334479"}{"ticker_val":0,"ticker_time":"1445334419"}{"ticker_val":0,"ticker_time":"1445334359"}{"ticker_val":0,"ticker_time":"1445334299"}{"ticker_val":0,"ticker_time":"1445334239"}{"ticker_val":0,"ticker_time":"1445334179"}{"ticker_val":0,"ticker_time":"1445334119"}{"ticker_val":0,"ticker_time":"1445334059"}{"ticker_val":0,"ticker_time":"1445334000"}{"ticker_val":0,"ticker_time":"1445333940"}{"ticker_val":0,"ticker_time":"1445333880"}{"ticker_val":0,"ticker_time":"1445333820"}{"ticker_val":0,"ticker_time":"1445333760"}{"ticker_val":0,"ticker_time":"1445333700"}{"ticker_val":0,"ticker_time":"1445333641"}{"ticker_val":0,"ticker_time":"1445333580"}{"ticker_val":0,"ticker_time":"1445333520"}{"ticker_val":0,"ticker_time":"1445333460"}{"ticker_val":0,"ticker_time":"1445333400"}{"ticker_val":0,"ticker_time":"1445333340"}{"ticker_val":0,"ticker_time":"1445333280"}{"ticker_val":0,"ticker_time":"1445333219"}{"ticker_val":0,"ticker_time":"1445333159"}{"ticker_val":0,"ticker_time":"1445333099"}{"ticker_val":0,"ticker_time":"1445333040"}{"ticker_val":0,"ticker_time":"1445332980"}{"ticker_val":0,"ticker_time":"1445332919"}{"ticker_val":0,"ticker_time":"1445332860"}{"ticker_val":0,"ticker_time":"1445332799"}{"ticker_val":0,"ticker_time":"1445332739"}{"ticker_val":0,"ticker_time":"1445332679"}{"ticker_val":0,"ticker_time":"1445332625"}{"ticker_val":0,"ticker_time":"1445332565"}{"ticker_val":0,"ticker_time":"1445332503"}{"ticker_val":0,"ticker_time":"1445332439"}{"ticker_val":0,"ticker_time":"1445332379"}{"ticker_val":0,"ticker_time":"1445332322"}{"ticker_val":0,"ticker_time":"1445332259"}{"ticker_val":0,"ticker_time":"1445332200"}{"ticker_val":0,"ticker_time":"1445332140"}{"ticker_val":0,"ticker_time":"1445332080"}{"ticker_val":0,"ticker_time":"1445332020"}{"ticker_val":0,"ticker_time":"1445331960"}{"ticker_val":0,"ticker_time":"1445331901"}{"ticker_val":0,"ticker_time":"1445331840"}{"ticker_val":0,"ticker_time":"1445331780"}{"ticker_val":0,"ticker_time":"1445331720"}{"ticker_val":0,"ticker_time":"1445331660"}{"ticker_val":0,"ticker_time":"1445331600"}{"ticker_val":0,"ticker_time":"1445331540"}{"ticker_val":0,"ticker_time":"1445331480"}{"ticker_val":0,"ticker_time":"1445331420"}{"ticker_val":0,"ticker_time":"1445331360"}{"ticker_val":0,"ticker_time":"1445331300"}{"ticker_val":0,"ticker_time":"1445331240"}{"ticker_val":0,"ticker_time":"1445331181"}{"ticker_val":0,"ticker_time":"1445331120"}{"ticker_val":0,"ticker_time":"1445331060"}{"ticker_val":0,"ticker_time":"1445331000"}{"ticker_val":0,"ticker_time":"1445330940"}{"ticker_val":0,"ticker_time":"1445330880"}{"ticker_val":0,"ticker_time":"1445330820"}{"ticker_val":0,"ticker_time":"1445330760"}{"ticker_val":0,"ticker_time":"1445330700"}{"ticker_val":0,"ticker_time":"1445330640"}{"ticker_val":0,"ticker_time":"1445330580"}{"ticker_val":0,"ticker_time":"1445330522"}{"ticker_val":0,"ticker_time":"1445330460"}{"ticker_val":0,"ticker_time":"1445330400"}{"ticker_val":0,"ticker_time":"1445330341"}{"ticker_val":0,"ticker_time":"1445330280"}{"ticker_val":0,"ticker_time":"1445330221"}{"ticker_val":0,"ticker_time":"1445330161"}{"ticker_val":0,"ticker_time":"1445330100"}{"ticker_val":0,"ticker_time":"1445330041"}{"ticker_val":0,"ticker_time":"1445329983"}{"ticker_val":0,"ticker_time":"1445329920"}{"ticker_val":0,"ticker_time":"1445329860"}{"ticker_val":0,"ticker_time":"1445329800"}{"ticker_val":0,"ticker_time":"1445329740"}{"ticker_val":0,"ticker_time":"1445329680"}{"ticker_val":0,"ticker_time":"1445329620"}{"ticker_val":0,"ticker_time":"1445329560"}{"ticker_val":0,"ticker_time":"1445329500"}{"ticker_val":0,"ticker_time":"1445329440"}{"ticker_val":0,"ticker_time":"1445329380"}{"ticker_val":0,"ticker_time":"1445329320"}{"ticker_val":0,"ticker_time":"1445329259"}{"ticker_val":0,"ticker_time":"1445329200"}{"ticker_val":0,"ticker_time":"1445329140"}{"ticker_val":0,"ticker_time":"1445329080"}{"ticker_val":0,"ticker_time":"1445329019"}{"ticker_val":0,"ticker_time":"1445328959"}{"ticker_val":0,"ticker_time":"1445328901"}{"ticker_val":0,"ticker_time":"1445328839"}{"ticker_val":0,"ticker_time":"1445328779"}{"ticker_val":0,"ticker_time":"1445328719"}{"ticker_val":0,"ticker_time":"1445328668"}{"ticker_val":0,"ticker_time":"1445328599"}{"ticker_val":0,"ticker_time":"1445328539"}{"ticker_val":0,"ticker_time":"1445328479"}{"ticker_val":0,"ticker_time":"1445328420"}{"ticker_val":0,"ticker_time":"1445328360"}{"ticker_val":0,"ticker_time":"1445328300"}{"ticker_val":0,"ticker_time":"1445328240"}{"ticker_val":0,"ticker_time":"1445328180"}{"ticker_val":0,"ticker_time":"1445328120"}{"ticker_val":0,"ticker_time":"1445328060"}{"ticker_val":0,"ticker_time":"1445328000"}{"ticker_val":0,"ticker_time":"1445327940"}{"ticker_val":0,"ticker_time":"1445327880"}{"ticker_val":0,"ticker_time":"1445327820"}{"ticker_val":0,"ticker_time":"1445327759"}{"ticker_val":0,"ticker_time":"1445327699"}{"ticker_val":0,"ticker_time":"1445327640"}{"ticker_val":0,"ticker_time":"1445327579"}{"ticker_val":0,"ticker_time":"1445327519"}{"ticker_val":0,"ticker_time":"1445327459"}{"ticker_val":0,"ticker_time":"1445327399"}{"ticker_val":0,"ticker_time":"1445327339"}{"ticker_val":0,"ticker_time":"1445327279"}{"ticker_val":0,"ticker_time":"1445327219"}{"ticker_val":0,"ticker_time":"1445327159"}{"ticker_val":0,"ticker_time":"1445327101"}{"ticker_val":0,"ticker_time":"1445327039"}{"ticker_val":0,"ticker_time":"1445326979"}{"ticker_val":0,"ticker_time":"1445326919"}{"ticker_val":0,"ticker_time":"1445326859"}{"ticker_val":0,"ticker_time":"1445326799"}{"ticker_val":0,"ticker_time":"1445326739"}{"ticker_val":0,"ticker_time":"1445326679"}{"ticker_val":0,"ticker_time":"1445326619"}{"ticker_val":0,"ticker_time":"1445326559"}{"ticker_val":0,"ticker_time":"1445326499"}{"ticker_val":0,"ticker_time":"1445326440"}{"ticker_val":0,"ticker_time":"1445326380"}{"ticker_val":0,"ticker_time":"1445326320"}{"ticker_val":0,"ticker_time":"1445326260"}{"ticker_val":0,"ticker_time":"1445326200"}{"ticker_val":0,"ticker_time":"1445326140"}{"ticker_val":0,"ticker_time":"1445326080"}{"ticker_val":0,"ticker_time":"1445326020"}{"ticker_val":0,"ticker_time":"1445325959"}{"ticker_val":0,"ticker_time":"1445325899"}{"ticker_val":0,"ticker_time":"1445325839"}{"ticker_val":0,"ticker_time":"1445325779"}{"ticker_val":0,"ticker_time":"1445325719"}{"ticker_val":0,"ticker_time":"1445325659"}{"ticker_val":0,"ticker_time":"1445325599"}{"ticker_val":0,"ticker_time":"1445325539"}{"ticker_val":0,"ticker_time":"1445325479"}{"ticker_val":0,"ticker_time":"1445325419"}{"ticker_val":0,"ticker_time":"1445325359"}{"ticker_val":0,"ticker_time":"1445325299"}{"ticker_val":0,"ticker_time":"1445325239"}{"ticker_val":0,"ticker_time":"1445325179"}{"ticker_val":0,"ticker_time":"1445325119"}{"ticker_val":0,"ticker_time":"1445325060"}{"ticker_val":0,"ticker_time":"1445324999"}{"ticker_val":0,"ticker_time":"1445324939"}{"ticker_val":0,"ticker_time":"1445324879"}{"ticker_val":0,"ticker_time":"1445324819"}{"ticker_val":0,"ticker_time":"1445324759"}{"ticker_val":0,"ticker_time":"1445324699"}{"ticker_val":0,"ticker_time":"1445324639"}{"ticker_val":0,"ticker_time":"1445324579"}{"ticker_val":0,"ticker_time":"1445324519"}{"ticker_val":0,"ticker_time":"1445324460"}{"ticker_val":0,"ticker_time":"1445324400"}{"ticker_val":0,"ticker_time":"1445324340"}{"ticker_val":0,"ticker_time":"1445324280"}{"ticker_val":0,"ticker_time":"1445324220"}{"ticker_val":0,"ticker_time":"1445324160"}{"ticker_val":0,"ticker_time":"1445324100"}{"ticker_val":0,"ticker_time":"1445324039"}{"ticker_val":0,"ticker_time":"1445323980"}{"ticker_val":0,"ticker_time":"1445323919"}{"ticker_val":0,"ticker_time":"1445323859"}{"ticker_val":0,"ticker_time":"1445323799"}{"ticker_val":0,"ticker_time":"1445323739"}{"ticker_val":0,"ticker_time":"1445323679"}{"ticker_val":0,"ticker_time":"1445323619"}{"ticker_val":0,"ticker_time":"1445323560"}{"ticker_val":0,"ticker_time":"1445323499"}{"ticker_val":0,"ticker_time":"1445323439"}{"ticker_val":0,"ticker_time":"1445323379"}{"ticker_val":0,"ticker_time":"1445323319"}{"ticker_val":0,"ticker_time":"1445323259"}{"ticker_val":0,"ticker_time":"1445323199"}{"ticker_val":0,"ticker_time":"1445323139"}{"ticker_val":0,"ticker_time":"1445323079"}{"ticker_val":0,"ticker_time":"1445323019"}{"ticker_val":0,"ticker_time":"1445322959"}{"ticker_val":0,"ticker_time":"1445322899"}{"ticker_val":0,"ticker_time":"1445322839"}{"ticker_val":0,"ticker_time":"1445322779"}{"ticker_val":0,"ticker_time":"1445322719"}{"ticker_val":0,"ticker_time":"1445322659"}{"ticker_val":0,"ticker_time":"1445322599"}{"ticker_val":0,"ticker_time":"1445322539"}{"ticker_val":0,"ticker_time":"1445322480"}{"ticker_val":0,"ticker_time":"1445322420"}{"ticker_val":0,"ticker_time":"1445322360"}{"ticker_val":0,"ticker_time":"1445322300"}{"ticker_val":0,"ticker_time":"1445322240"}{"ticker_val":0,"ticker_time":"1445322180"}{"ticker_val":0,"ticker_time":"1445322120"}{"ticker_val":0,"ticker_time":"1445322060"}{"ticker_val":0,"ticker_time":"1445322000"}{"ticker_val":0,"ticker_time":"1445321939"}{"ticker_val":0,"ticker_time":"1445321879"}{"ticker_val":0,"ticker_time":"1445321819"}{"ticker_val":0,"ticker_time":"1445321759"}{"ticker_val":0,"ticker_time":"1445321699"}{"ticker_val":0,"ticker_time":"1445321639"}{"ticker_val":0,"ticker_time":"1445321579"}{"ticker_val":0,"ticker_time":"1445321519"}{"ticker_val":0,"ticker_time":"1445321459"}{"ticker_val":0,"ticker_time":"1445321399"}{"ticker_val":0,"ticker_time":"1445321339"}{"ticker_val":0,"ticker_time":"1445321279"}{"ticker_val":0,"ticker_time":"1445321219"}{"ticker_val":0,"ticker_time":"1445321159"}{"ticker_val":0,"ticker_time":"1445321099"}{"ticker_val":0,"ticker_time":"1445321039"}{"ticker_val":0,"ticker_time":"1445320979"}{"ticker_val":0,"ticker_time":"1445320919"}{"ticker_val":0,"ticker_time":"1445320859"}{"ticker_val":0,"ticker_time":"1445320799"}{"ticker_val":0,"ticker_time":"1445320739"}{"ticker_val":0,"ticker_time":"1445320679"}{"ticker_val":0,"ticker_time":"1445320619"}{"ticker_val":0,"ticker_time":"1445320559"}{"ticker_val":0,"ticker_time":"1445320500"}{"ticker_val":0,"ticker_time":"1445320440"}{"ticker_val":0,"ticker_time":"1445320380"}{"ticker_val":0,"ticker_time":"1445320320"}{"ticker_val":0,"ticker_time":"1445320260"}{"ticker_val":0,"ticker_time":"1445320200"}{"ticker_val":0,"ticker_time":"1445320139"}{"ticker_val":0,"ticker_time":"1445320080"}{"ticker_val":0,"ticker_time":"1445320020"}{"ticker_val":0,"ticker_time":"1445319959"}{"ticker_val":0,"ticker_time":"1445319900"}{"ticker_val":0,"ticker_time":"1445319839"}{"ticker_val":0,"ticker_time":"1445319779"}{"ticker_val":0,"ticker_time":"1445319719"}{"ticker_val":0,"ticker_time":"1445319659"}{"ticker_val":0,"ticker_time":"1445319599"}{"ticker_val":0,"ticker_time":"1445319539"}{"ticker_val":0,"ticker_time":"1445319479"}{"ticker_val":0,"ticker_time":"1445319419"}{"ticker_val":0,"ticker_time":"1445319359"}{"ticker_val":0,"ticker_time":"1445319299"}{"ticker_val":0,"ticker_time":"1445319239"}{"ticker_val":0,"ticker_time":"1445319179"}{"ticker_val":0,"ticker_time":"1445319119"}{"ticker_val":0,"ticker_time":"1445319059"}{"ticker_val":0,"ticker_time":"1445318999"}{"ticker_val":0,"ticker_time":"1445318939"}{"ticker_val":0,"ticker_time":"1445318879"}{"ticker_val":0,"ticker_time":"1445318819"}{"ticker_val":0,"ticker_time":"1445318759"}{"ticker_val":0,"ticker_time":"1445318699"}{"ticker_val":0,"ticker_time":"1445318639"}{"ticker_val":0,"ticker_time":"1445318579"}{"ticker_val":0,"ticker_time":"1445318520"}{"ticker_val":0,"ticker_time":"1445318460"}{"ticker_val":0,"ticker_time":"1445318400"}{"ticker_val":0,"ticker_time":"1445318340"}{"ticker_val":0,"ticker_time":"1445318280"}{"ticker_val":0,"ticker_time":"1445318220"}{"ticker_val":0,"ticker_time":"1445318161"}{"ticker_val":0,"ticker_time":"1445318100"}{"ticker_val":0,"ticker_time":"1445318039"}{"ticker_val":0,"ticker_time":"1445317979"}{"ticker_val":0,"ticker_time":"1445317920"}{"ticker_val":0,"ticker_time":"1445317859"}{"ticker_val":0,"ticker_time":"1445317799"}{"ticker_val":0,"ticker_time":"1445317739"}{"ticker_val":0,"ticker_time":"1445317679"}{"ticker_val":0,"ticker_time":"1445317619"}{"ticker_val":0,"ticker_time":"1445317559"}{"ticker_val":0,"ticker_time":"1445317499"}{"ticker_val":0,"ticker_time":"1445317439"}{"ticker_val":0,"ticker_time":"1445317379"}{"ticker_val":0,"ticker_time":"1445317319"}{"ticker_val":0,"ticker_time":"1445317259"}{"ticker_val":0,"ticker_time":"1445317199"}{"ticker_val":0,"ticker_time":"1445317139"}{"ticker_val":0,"ticker_time":"1445317079"}{"ticker_val":0,"ticker_time":"1445317019"}{"ticker_val":0,"ticker_time":"1445316959"}{"ticker_val":0,"ticker_time":"1445316899"}{"ticker_val":0,"ticker_time":"1445316839"}{"ticker_val":0,"ticker_time":"1445316779"}{"ticker_val":0,"ticker_time":"1445316719"}{"ticker_val":0,"ticker_time":"1445316659"}{"ticker_val":0,"ticker_time":"1445316600"}{"ticker_val":0,"ticker_time":"1445316540"}{"ticker_val":0,"ticker_time":"1445316480"}{"ticker_val":0,"ticker_time":"1445316420"}{"ticker_val":0,"ticker_time":"1445316360"}{"ticker_val":0,"ticker_time":"1445316300"}{"ticker_val":0,"ticker_time":"1445316240"}{"ticker_val":0,"ticker_time":"1445316179"}{"ticker_val":0,"ticker_time":"1445316120"}{"ticker_val":0,"ticker_time":"1445316059"}{"ticker_val":0,"ticker_time":"1445315999"}{"ticker_val":0,"ticker_time":"1445315940"}{"ticker_val":0,"ticker_time":"1445315879"}{"ticker_val":0,"ticker_time":"1445315819"}{"ticker_val":0,"ticker_time":"1445315759"}{"ticker_val":0,"ticker_time":"1445315699"}{"ticker_val":0,"ticker_time":"1445315639"}{"ticker_val":0,"ticker_time":"1445315579"}{"ticker_val":0,"ticker_time":"1445315519"}{"ticker_val":0,"ticker_time":"1445315459"}{"ticker_val":0,"ticker_time":"1445315399"}{"ticker_val":0,"ticker_time":"1445315339"}{"ticker_val":0,"ticker_time":"1445315279"}{"ticker_val":0,"ticker_time":"1445315219"}{"ticker_val":0,"ticker_time":"1445315159"}{"ticker_val":0,"ticker_time":"1445315099"}{"ticker_val":0,"ticker_time":"1445315039"}{"ticker_val":0,"ticker_time":"1445314979"}{"ticker_val":0,"ticker_time":"1445314919"}{"ticker_val":0,"ticker_time":"1445314859"}{"ticker_val":0,"ticker_time":"1445314799"}{"ticker_val":0,"ticker_time":"1445314739"}{"ticker_val":0,"ticker_time":"1445314679"}{"ticker_val":0,"ticker_time":"1445314620"}{"ticker_val":0,"ticker_time":"1445314560"}{"ticker_val":0,"ticker_time":"1445314500"}{"ticker_val":0,"ticker_time":"1445314440"}{"ticker_val":0,"ticker_time":"1445314380"}{"ticker_val":0,"ticker_time":"1445314320"}{"ticker_val":0,"ticker_time":"1445314260"}{"ticker_val":0,"ticker_time":"1445314199"}{"ticker_val":0,"ticker_time":"1445314140"}{"ticker_val":0,"ticker_time":"1445314080"}{"ticker_val":0,"ticker_time":"1445314019"}{"ticker_val":0,"ticker_time":"1445313959"}{"ticker_val":0,"ticker_time":"1445313899"}{"ticker_val":0,"ticker_time":"1445313839"}{"ticker_val":0,"ticker_time":"1445313779"}{"ticker_val":0,"ticker_time":"1445313719"}{"ticker_val":0,"ticker_time":"1445313659"}{"ticker_val":0,"ticker_time":"1445313599"}{"ticker_val":0,"ticker_time":"1445313539"}{"ticker_val":0,"ticker_time":"1445313479"}{"ticker_val":0,"ticker_time":"1445313419"}{"ticker_val":0,"ticker_time":"1445313359"}{"ticker_val":0,"ticker_time":"1445313299"}{"ticker_val":0,"ticker_time":"1445313239"}{"ticker_val":0,"ticker_time":"1445313179"}{"ticker_val":0,"ticker_time":"1445313119"}{"ticker_val":0,"ticker_time":"1445313059"}{"ticker_val":0,"ticker_time":"1445312999"}{"ticker_val":0,"ticker_time":"1445312939"}{"ticker_val":0,"ticker_time":"1445312879"}{"ticker_val":0,"ticker_time":"1445312819"}{"ticker_val":0,"ticker_time":"1445312759"}{"ticker_val":0,"ticker_time":"1445312700"}{"ticker_val":0,"ticker_time":"1445312640"}{"ticker_val":0,"ticker_time":"1445312580"}{"ticker_val":0,"ticker_time":"1445312520"}{"ticker_val":0,"ticker_time":"1445312460"}{"ticker_val":0,"ticker_time":"1445312400"}{"ticker_val":0,"ticker_time":"1445312340"}{"ticker_val":0,"ticker_time":"1445312279"}{"ticker_val":0,"ticker_time":"1445312219"}{"ticker_val":0,"ticker_time":"1445312160"}{"ticker_val":0,"ticker_time":"1445312099"}{"ticker_val":0,"ticker_time":"1445312039"}{"ticker_val":0,"ticker_time":"1445311979"}{"ticker_val":0,"ticker_time":"1445311920"}{"ticker_val":0,"ticker_time":"1445311859"}{"ticker_val":0,"ticker_time":"1445311800"}{"ticker_val":0,"ticker_time":"1445311739"}{"ticker_val":0,"ticker_time":"1445311679"}{"ticker_val":0,"ticker_time":"1445311619"}{"ticker_val":0,"ticker_time":"1445311559"}{"ticker_val":0,"ticker_time":"1445311499"}{"ticker_val":0,"ticker_time":"1445311439"}{"ticker_val":0,"ticker_time":"1445311379"}{"ticker_val":0,"ticker_time":"1445311319"}{"ticker_val":0,"ticker_time":"1445311259"}{"ticker_val":0,"ticker_time":"1445311199"}{"ticker_val":0,"ticker_time":"1445311139"}{"ticker_val":0,"ticker_time":"1445311079"}{"ticker_val":0,"ticker_time":"1445311019"}{"ticker_val":0,"ticker_time":"1445310959"}{"ticker_val":0,"ticker_time":"1445310900"}{"ticker_val":0,"ticker_time":"1445310839"}{"ticker_val":0,"ticker_time":"1445310779"}{"ticker_val":0,"ticker_time":"1445310720"}{"ticker_val":0,"ticker_time":"1445310660"}{"ticker_val":0,"ticker_time":"1445310600"}{"ticker_val":0,"ticker_time":"1445310540"}{"ticker_val":0,"ticker_time":"1445310480"}{"ticker_val":0,"ticker_time":"1445310420"}{"ticker_val":0,"ticker_time":"1445310360"}{"ticker_val":0,"ticker_time":"1445310300"}{"ticker_val":0,"ticker_time":"1445310239"}{"ticker_val":0,"ticker_time":"1445310179"}{"ticker_val":0,"ticker_time":"1445310119"}{"ticker_val":0,"ticker_time":"1445310059"}{"ticker_val":0,"ticker_time":"1445310000"}{"ticker_val":0,"ticker_time":"1445309939"}{"ticker_val":0,"ticker_time":"1445309879"}{"ticker_val":0,"ticker_time":"1445309819"}{"ticker_val":0,"ticker_time":"1445309759"}{"ticker_val":0,"ticker_time":"1445309699"}{"ticker_val":0,"ticker_time":"1445309639"}{"ticker_val":0,"ticker_time":"1445309579"}{"ticker_val":0,"ticker_time":"1445309519"}{"ticker_val":0,"ticker_time":"1445309459"}{"ticker_val":0,"ticker_time":"1445309399"}{"ticker_val":0,"ticker_time":"1445309339"}{"ticker_val":0,"ticker_time":"1445309279"}{"ticker_val":0,"ticker_time":"1445309219"}{"ticker_val":0,"ticker_time":"1445309159"}{"ticker_val":0,"ticker_time":"1445309099"}{"ticker_val":0,"ticker_time":"1445309039"}{"ticker_val":0,"ticker_time":"1445308979"}{"ticker_val":0,"ticker_time":"1445308919"}{"ticker_val":0,"ticker_time":"1445308859"}{"ticker_val":0,"ticker_time":"1445308799"}{"ticker_val":0,"ticker_time":"1445308740"}{"ticker_val":0,"ticker_time":"1445308680"}{"ticker_val":0,"ticker_time":"1445308620"}{"ticker_val":0,"ticker_time":"1445308560"}{"ticker_val":0,"ticker_time":"1445308500"}{"ticker_val":0,"ticker_time":"1445308441"}{"ticker_val":0,"ticker_time":"1445308380"}{"ticker_val":0,"ticker_time":"1445308319"}{"ticker_val":0,"ticker_time":"1445308259"}{"ticker_val":0,"ticker_time":"1445308200"}{"ticker_val":0,"ticker_time":"1445308139"}{"ticker_val":0,"ticker_time":"1445308079"}{"ticker_val":0,"ticker_time":"1445308019"}{"ticker_val":0,"ticker_time":"1445307959"}{"ticker_val":0,"ticker_time":"1445307899"}{"ticker_val":0,"ticker_time":"1445307839"}{"ticker_val":0,"ticker_time":"1445307779"}{"ticker_val":0,"ticker_time":"1445307719"}{"ticker_val":0,"ticker_time":"1445307659"}{"ticker_val":0,"ticker_time":"1445307599"}{"ticker_val":0,"ticker_time":"1445307539"}{"ticker_val":0,"ticker_time":"1445307479"}{"ticker_val":0,"ticker_time":"1445307419"}{"ticker_val":0,"ticker_time":"1445307359"}{"ticker_val":0,"ticker_time":"1445307299"}{"ticker_val":0,"ticker_time":"1445307239"}{"ticker_val":0,"ticker_time":"1445307179"}{"ticker_val":0,"ticker_time":"1445307119"}{"ticker_val":0,"ticker_time":"1445307059"}{"ticker_val":0,"ticker_time":"1445306999"}{"ticker_val":0,"ticker_time":"1445306939"}{"ticker_val":0,"ticker_time":"1445306879"}{"ticker_val":0,"ticker_time":"1445306819"}{"ticker_val":0,"ticker_time":"1445306760"}{"ticker_val":0,"ticker_time":"1445306700"}{"ticker_val":0,"ticker_time":"1445306640"}{"ticker_val":0,"ticker_time":"1445306580"}{"ticker_val":0,"ticker_time":"1445306520"}{"ticker_val":0,"ticker_time":"1445306460"}{"ticker_val":0,"ticker_time":"1445306402"}{"ticker_val":0,"ticker_time":"1445306341"}{"ticker_val":0,"ticker_time":"1445306281"}{"ticker_val":0,"ticker_time":"1445306221"}{"ticker_val":0,"ticker_time":"1445306162"}{"ticker_val":0,"ticker_time":"1445306102"}{"ticker_val":0,"ticker_time":"1445306042"}{"ticker_val":0,"ticker_time":"1445305981"}{"ticker_val":0,"ticker_time":"1445305921"}{"ticker_val":0,"ticker_time":"1445305861"}{"ticker_val":0,"ticker_time":"1445305801"}{"ticker_val":0,"ticker_time":"1445305741"}{"ticker_val":0,"ticker_time":"1445305681"}{"ticker_val":0,"ticker_time":"1445305621"}{"ticker_val":0,"ticker_time":"1445305561"}{"ticker_val":0,"ticker_time":"1445305502"}{"ticker_val":0,"ticker_time":"1445305441"}{"ticker_val":0,"ticker_time":"1445305381"}{"ticker_val":0,"ticker_time":"1445305321"}{"ticker_val":0,"ticker_time":"1445305261"}{"ticker_val":0,"ticker_time":"1445305201"}{"ticker_val":0,"ticker_time":"1445305142"}{"ticker_val":0,"ticker_time":"1445305081"}{"ticker_val":0,"ticker_time":"1445305021"}{"ticker_val":0,"ticker_time":"1445304961"}{"ticker_val":0,"ticker_time":"1445304901"}{"ticker_val":0,"ticker_time":"1445304841"}{"ticker_val":0,"ticker_time":"1445304781"}{"ticker_val":0,"ticker_time":"1445304721"}{"ticker_val":0,"ticker_time":"1445304661"}{"ticker_val":0,"ticker_time":"1445304603"}{"ticker_val":0,"ticker_time":"1445304542"}{"ticker_val":0,"ticker_time":"1445304482"}{"ticker_val":0,"ticker_time":"1445304422"}{"ticker_val":0,"ticker_time":"1445304362"}{"ticker_val":0,"ticker_time":"1445304302"}{"ticker_val":0,"ticker_time":"1445304242"}{"ticker_val":0,"ticker_time":"1445304182"}{"ticker_val":0,"ticker_time":"1445304122"}{"ticker_val":0,"ticker_time":"1445304062"}{"ticker_val":0,"ticker_time":"1445304002"}{"ticker_val":0,"ticker_time":"1445303942"}{"ticker_val":0,"ticker_time":"1445303884"}{"ticker_val":0,"ticker_time":"1445303823"}{"ticker_val":0,"ticker_time":"1445303764"}{"ticker_val":0,"ticker_time":"1445303705"}{"ticker_val":0,"ticker_time":"1445303643"}{"ticker_val":0,"ticker_time":"1445303585"}{"ticker_val":0,"ticker_time":"1445303524"}{"ticker_val":0,"ticker_time":"1445303464"}{"ticker_val":0,"ticker_time":"1445303402"}{"ticker_val":0,"ticker_time":"1445303347"}{"ticker_val":0,"ticker_time":"1445303285"}{"ticker_val":0,"ticker_time":"1445303222"}{"ticker_val":0,"ticker_time":"1445303164"}{"ticker_val":0,"ticker_time":"1445303103"}{"ticker_val":0,"ticker_time":"1445303044"}{"ticker_val":0,"ticker_time":"1445302984"}{"ticker_val":0,"ticker_time":"1445302923"}{"ticker_val":0,"ticker_time":"1445302861"}{"ticker_val":0,"ticker_time":"1445302802"}{"ticker_val":0,"ticker_time":"1445302741"}{"ticker_val":0,"ticker_time":"1445302681"}{"ticker_val":0,"ticker_time":"1445302621"}{"ticker_val":0,"ticker_time":"1445302561"}{"ticker_val":0,"ticker_time":"1445302501"}{"ticker_val":0,"ticker_time":"1445302441"}{"ticker_val":0,"ticker_time":"1445302381"}{"ticker_val":0,"ticker_time":"1445302321"}{"ticker_val":0,"ticker_time":"1445302261"}{"ticker_val":0,"ticker_time":"1445302201"}{"ticker_val":0,"ticker_time":"1445302141"}{"ticker_val":0,"ticker_time":"1445302081"}{"ticker_val":0,"ticker_time":"1445302021"}{"ticker_val":0,"ticker_time":"1445301961"}{"ticker_val":0,"ticker_time":"1445301902"}{"ticker_val":0,"ticker_time":"1445301841"}{"ticker_val":0,"ticker_time":"1445301782"}{"ticker_val":0,"ticker_time":"1445301722"}{"ticker_val":0,"ticker_time":"1445301662"}{"ticker_val":0,"ticker_time":"1445301602"}{"ticker_val":0,"ticker_time":"1445301542"}{"ticker_val":0,"ticker_time":"1445301482"}{"ticker_val":0,"ticker_time":"1445301422"}{"ticker_val":0,"ticker_time":"1445301362"}{"ticker_val":0,"ticker_time":"1445301302"}{"ticker_val":0,"ticker_time":"1445301242"}{"ticker_val":0,"ticker_time":"1445301182"}{"ticker_val":0,"ticker_time":"1445301122"}{"ticker_val":0,"ticker_time":"1445301062"}{"ticker_val":0,"ticker_time":"1445301002"}{"ticker_val":0,"ticker_time":"1445300942"}{"ticker_val":0,"ticker_time":"1445300882"}{"ticker_val":0,"ticker_time":"1445300822"}{"ticker_val":0,"ticker_time":"1445300762"}{"ticker_val":0,"ticker_time":"1445300702"}{"ticker_val":0,"ticker_time":"1445300642"}{"ticker_val":0,"ticker_time":"1445300582"}{"ticker_val":0,"ticker_time":"1445300521"}{"ticker_val":0,"ticker_time":"1445300461"}{"ticker_val":0,"ticker_time":"1445300402"}{"ticker_val":0,"ticker_time":"1445300341"}{"ticker_val":0,"ticker_time":"1445300281"}{"ticker_val":0,"ticker_time":"1445300222"}{"ticker_val":0,"ticker_time":"1445300161"}{"ticker_val":0,"ticker_time":"1445300101"}{"ticker_val":0,"ticker_time":"1445300041"}{"ticker_val":0,"ticker_time":"1445299981"}{"ticker_val":0,"ticker_time":"1445299921"}{"ticker_val":0,"ticker_time":"1445299861"}{"ticker_val":0,"ticker_time":"1445299801"}{"ticker_val":0,"ticker_time":"1445299741"}{"ticker_val":0,"ticker_time":"1445299681"}{"ticker_val":0,"ticker_time":"1445299621"}{"ticker_val":0,"ticker_time":"1445299561"}{"ticker_val":0,"ticker_time":"1445299501"}{"ticker_val":0,"ticker_time":"1445299441"}{"ticker_val":0,"ticker_time":"1445299381"}{"ticker_val":0,"ticker_time":"1445299321"}{"ticker_val":0,"ticker_time":"1445299261"}{"ticker_val":0,"ticker_time":"1445299202"}{"ticker_val":0,"ticker_time":"1445299141"}{"ticker_val":0,"ticker_time":"1445299081"}{"ticker_val":0,"ticker_time":"1445299021"}{"ticker_val":0,"ticker_time":"1445298961"}{"ticker_val":0,"ticker_time":"1445298902"}{"ticker_val":0,"ticker_time":"1445298842"}{"ticker_val":0,"ticker_time":"1445298782"}{"ticker_val":0,"ticker_time":"1445298722"}{"ticker_val":0,"ticker_time":"1445298662"}{"ticker_val":0,"ticker_time":"1445298602"}{"ticker_val":0,"ticker_time":"1445298542"}{"ticker_val":0,"ticker_time":"1445298482"}{"ticker_val":0,"ticker_time":"1445298422"}{"ticker_val":0,"ticker_time":"1445298362"}{"ticker_val":0,"ticker_time":"1445298303"}{"ticker_val":0,"ticker_time":"1445298242"}{"ticker_val":0,"ticker_time":"1445298182"}{"ticker_val":0,"ticker_time":"1445298122"}{"ticker_val":0,"ticker_time":"1445298062"}{"ticker_val":0,"ticker_time":"1445298002"}{"ticker_val":0,"ticker_time":"1445297942"}{"ticker_val":0,"ticker_time":"1445297882"}{"ticker_val":0,"ticker_time":"1445297822"}{"ticker_val":0,"ticker_time":"1445297762"}{"ticker_val":0,"ticker_time":"1445297702"}{"ticker_val":0,"ticker_time":"1445297642"}{"ticker_val":0,"ticker_time":"1445297581"}{"ticker_val":0,"ticker_time":"1445297522"}{"ticker_val":0,"ticker_time":"1445297461"}{"ticker_val":0,"ticker_time":"1445297402"}{"ticker_val":0,"ticker_time":"1445297341"}{"ticker_val":0,"ticker_time":"1445297281"}{"ticker_val":0,"ticker_time":"1445297221"}{"ticker_val":0,"ticker_time":"1445297161"}{"ticker_val":0,"ticker_time":"1445297101"}{"ticker_val":0,"ticker_time":"1445297041"}{"ticker_val":0,"ticker_time":"1445296981"}{"ticker_val":0,"ticker_time":"1445296921"}{"ticker_val":0,"ticker_time":"1445296861"}{"ticker_val":0,"ticker_time":"1445296801"}{"ticker_val":0,"ticker_time":"1445296741"}{"ticker_val":0,"ticker_time":"1445296681"}{"ticker_val":0,"ticker_time":"1445296621"}{"ticker_val":0,"ticker_time":"1445296561"}{"ticker_val":0,"ticker_time":"1445296501"}{"ticker_val":0,"ticker_time":"1445296441"}{"ticker_val":0,"ticker_time":"1445296381"}{"ticker_val":0,"ticker_time":"1445296321"}{"ticker_val":0,"ticker_time":"1445296261"}{"ticker_val":0,"ticker_time":"1445296201"}{"ticker_val":0,"ticker_time":"1445296141"}{"ticker_val":0,"ticker_time":"1445296081"}{"ticker_val":0,"ticker_time":"1445296021"}{"ticker_val":0,"ticker_time":"1445295962"}{"ticker_val":0,"ticker_time":"1445295902"}{"ticker_val":0,"ticker_time":"1445295842"}{"ticker_val":0,"ticker_time":"1445295782"}{"ticker_val":0,"ticker_time":"1445295722"}{"ticker_val":0,"ticker_time":"1445295662"}{"ticker_val":0,"ticker_time":"1445295602"}{"ticker_val":0,"ticker_time":"1445295542"}{"ticker_val":0,"ticker_time":"1445295482"}{"ticker_val":0,"ticker_time":"1445295422"}{"ticker_val":0,"ticker_time":"1445295362"}{"ticker_val":0,"ticker_time":"1445295302"}{"ticker_val":0,"ticker_time":"1445295242"}{"ticker_val":0,"ticker_time":"1445295182"}{"ticker_val":0,"ticker_time":"1445295122"}{"ticker_val":0,"ticker_time":"1445295062"}{"ticker_val":0,"ticker_time":"1445295002"}{"ticker_val":0,"ticker_time":"1445294942"}{"ticker_val":0,"ticker_time":"1445294882"}{"ticker_val":0,"ticker_time":"1445294822"}{"ticker_val":0,"ticker_time":"1445294762"}{"ticker_val":0,"ticker_time":"1445294702"}{"ticker_val":0,"ticker_time":"1445294642"}{"ticker_val":0,"ticker_time":"1445294582"}{"ticker_val":0,"ticker_time":"1445294522"}{"ticker_val":0,"ticker_time":"1445294462"}{"ticker_val":0,"ticker_time":"1445294402"}{"ticker_val":0,"ticker_time":"1445294342"}{"ticker_val":0,"ticker_time":"1445294282"}{"ticker_val":0,"ticker_time":"1445294222"}{"ticker_val":0,"ticker_time":"1445294162"}{"ticker_val":0,"ticker_time":"1445294102"}{"ticker_val":0,"ticker_time":"1445294041"}{"ticker_val":0,"ticker_time":"1445293981"}{"ticker_val":0,"ticker_time":"1445293921"}{"ticker_val":0,"ticker_time":"1445293861"}{"ticker_val":0,"ticker_time":"1445293802"}{"ticker_val":0,"ticker_time":"1445293741"}{"ticker_val":0,"ticker_time":"1445293681"}{"ticker_val":0,"ticker_time":"1445293621"}{"ticker_val":0,"ticker_time":"1445293561"}{"ticker_val":0,"ticker_time":"1445293501"}{"ticker_val":0,"ticker_time":"1445293441"}{"ticker_val":0,"ticker_time":"1445293381"}{"ticker_val":0,"ticker_time":"1445293321"}{"ticker_val":0,"ticker_time":"1445293261"}{"ticker_val":0,"ticker_time":"1445293201"}{"ticker_val":0,"ticker_time":"1445293141"}{"ticker_val":0,"ticker_time":"1445293081"}{"ticker_val":0,"ticker_time":"1445293021"}{"ticker_val":0,"ticker_time":"1445292962"}{"ticker_val":0,"ticker_time":"1445292902"}{"ticker_val":0,"ticker_time":"1445292842"}{"ticker_val":0,"ticker_time":"1445292782"}{"ticker_val":0,"ticker_time":"1445292722"}{"ticker_val":0,"ticker_time":"1445292662"}{"ticker_val":0,"ticker_time":"1445292602"}{"ticker_val":0,"ticker_time":"1445292542"}{"ticker_val":0,"ticker_time":"1445292482"}{"ticker_val":0,"ticker_time":"1445292422"}{"ticker_val":0,"ticker_time":"1445292362"}{"ticker_val":0,"ticker_time":"1445292302"}{"ticker_val":0,"ticker_time":"1445292242"}{"ticker_val":0,"ticker_time":"1445292182"}{"ticker_val":0,"ticker_time":"1445292122"}{"ticker_val":0,"ticker_time":"1445292062"}{"ticker_val":0,"ticker_time":"1445292002"}{"ticker_val":0,"ticker_time":"1445291942"}{"ticker_val":0,"ticker_time":"1445291882"}{"ticker_val":0,"ticker_time":"1445291822"}{"ticker_val":0,"ticker_time":"1445291762"}{"ticker_val":0,"ticker_time":"1445291702"}{"ticker_val":0,"ticker_time":"1445291642"}{"ticker_val":0,"ticker_time":"1445291581"}{"ticker_val":0,"ticker_time":"1445291521"}{"ticker_val":0,"ticker_time":"1445291461"}{"ticker_val":0,"ticker_time":"1445291401"}{"ticker_val":0,"ticker_time":"1445291341"}{"ticker_val":0,"ticker_time":"1445291281"}{"ticker_val":0,"ticker_time":"1445291222"}{"ticker_val":0,"ticker_time":"1445291161"}{"ticker_val":0,"ticker_time":"1445291102"}{"ticker_val":0,"ticker_time":"1445291041"}{"ticker_val":0,"ticker_time":"1445290981"}{"ticker_val":0,"ticker_time":"1445290921"}{"ticker_val":0,"ticker_time":"1445290861"}{"ticker_val":0,"ticker_time":"1445290801"}{"ticker_val":0,"ticker_time":"1445290741"}{"ticker_val":0,"ticker_time":"1445290681"}{"ticker_val":0,"ticker_time":"1445290621"}{"ticker_val":0,"ticker_time":"1445290561"}{"ticker_val":0,"ticker_time":"1445290501"}{"ticker_val":0,"ticker_time":"1445290441"}{"ticker_val":0,"ticker_time":"1445290381"}{"ticker_val":0,"ticker_time":"1445290321"}{"ticker_val":0,"ticker_time":"1445290261"}{"ticker_val":0,"ticker_time":"1445290201"}{"ticker_val":0,"ticker_time":"1445290141"}{"ticker_val":0,"ticker_time":"1445290081"}{"ticker_val":0,"ticker_time":"1445290022"}{"ticker_val":0,"ticker_time":"1445289962"}{"ticker_val":0,"ticker_time":"1445289902"}{"ticker_val":0,"ticker_time":"1445289842"}{"ticker_val":0,"ticker_time":"1445289782"}{"ticker_val":0,"ticker_time":"1445289722"}{"ticker_val":0,"ticker_time":"1445289662"}{"ticker_val":0,"ticker_time":"1445289602"}{"ticker_val":0,"ticker_time":"1445289542"}{"ticker_val":0,"ticker_time":"1445289482"}{"ticker_val":0,"ticker_time":"1445289422"}{"ticker_val":0,"ticker_time":"1445289362"}{"ticker_val":0,"ticker_time":"1445289302"}{"ticker_val":0,"ticker_time":"1445289242"}{"ticker_val":0,"ticker_time":"1445289182"}{"ticker_val":0,"ticker_time":"1445289122"}{"ticker_val":0,"ticker_time":"1445289062"}{"ticker_val":0,"ticker_time":"1445289002"}{"ticker_val":0,"ticker_time":"1445288942"}{"ticker_val":0,"ticker_time":"1445288882"}{"ticker_val":0,"ticker_time":"1445288822"}{"ticker_val":0,"ticker_time":"1445288762"}{"ticker_val":0,"ticker_time":"1445288702"}{"ticker_val":0,"ticker_time":"1445288642"}{"ticker_val":0,"ticker_time":"1445288582"}{"ticker_val":0,"ticker_time":"1445288522"}{"ticker_val":0,"ticker_time":"1445288462"}{"ticker_val":0,"ticker_time":"1445288403"}{"ticker_val":0,"ticker_time":"1445288342"}{"ticker_val":0,"ticker_time":"1445288281"}{"ticker_val":0,"ticker_time":"1445288221"}{"ticker_val":0,"ticker_time":"1445288161"}{"ticker_val":0,"ticker_time":"1445288101"}{"ticker_val":0,"ticker_time":"1445288041"}{"ticker_val":0,"ticker_time":"1445287982"}{"ticker_val":0,"ticker_time":"1445287921"}{"ticker_val":0,"ticker_time":"1445287861"}{"ticker_val":0,"ticker_time":"1445287802"}{"ticker_val":0,"ticker_time":"1445287741"}{"ticker_val":0,"ticker_time":"1445287681"}{"ticker_val":0,"ticker_time":"1445287621"}{"ticker_val":0,"ticker_time":"1445287561"}{"ticker_val":0,"ticker_time":"1445287501"}{"ticker_val":0,"ticker_time":"1445287441"}{"ticker_val":0,"ticker_time":"1445287381"}{"ticker_val":0,"ticker_time":"1445287321"}{"ticker_val":0,"ticker_time":"1445287261"}{"ticker_val":0,"ticker_time":"1445287201"}{"ticker_val":0,"ticker_time":"1445287141"}{"ticker_val":0,"ticker_time":"1445287081"}{"ticker_val":0,"ticker_time":"1445287022"}{"ticker_val":0,"ticker_time":"1445286962"}{"ticker_val":0,"ticker_time":"1445286902"}{"ticker_val":0,"ticker_time":"1445286842"}{"ticker_val":0,"ticker_time":"1445286782"}{"ticker_val":0,"ticker_time":"1445286722"}{"ticker_val":0,"ticker_time":"1445286662"}{"ticker_val":0,"ticker_time":"1445286603"}{"ticker_val":0,"ticker_time":"1445286543"}{"ticker_val":0,"ticker_time":"1445286482"}{"ticker_val":0,"ticker_time":"1445286423"}{"ticker_val":0,"ticker_time":"1445286362"}{"ticker_val":0,"ticker_time":"1445286302"}{"ticker_val":0,"ticker_time":"1445286243"}{"ticker_val":0,"ticker_time":"1445286182"}{"ticker_val":0,"ticker_time":"1445286123"}{"ticker_val":0,"ticker_time":"1445286062"}{"ticker_val":0,"ticker_time":"1445286003"}{"ticker_val":0,"ticker_time":"1445285942"}{"ticker_val":0,"ticker_time":"1445285882"}{"ticker_val":0,"ticker_time":"1445285822"}{"ticker_val":0,"ticker_time":"1445285762"}{"ticker_val":0,"ticker_time":"1445285702"}{"ticker_val":0,"ticker_time":"1445285643"}{"ticker_val":0,"ticker_time":"1445285583"}{"ticker_val":0,"ticker_time":"1445285523"}{"ticker_val":0,"ticker_time":"1445285463"}{"ticker_val":0,"ticker_time":"1445285405"}{"ticker_val":0,"ticker_time":"1445285342"}{"ticker_val":0,"ticker_time":"1445285282"}{"ticker_val":0,"ticker_time":"1445285222"}{"ticker_val":0,"ticker_time":"1445285161"}{"ticker_val":0,"ticker_time":"1445285102"}{"ticker_val":0,"ticker_time":"1445285042"}{"ticker_val":0,"ticker_time":"1445284982"}{"ticker_val":0,"ticker_time":"1445284922"}{"ticker_val":0,"ticker_time":"1445284862"}{"ticker_val":0,"ticker_time":"1445284802"}{"ticker_val":0,"ticker_time":"1445284742"}{"ticker_val":0,"ticker_time":"1445284682"}{"ticker_val":0,"ticker_time":"1445284622"}{"ticker_val":0,"ticker_time":"1445284562"}{"ticker_val":0,"ticker_time":"1445284502"}{"ticker_val":0,"ticker_time":"1445284442"}{"ticker_val":0,"ticker_time":"1445284382"}{"ticker_val":0,"ticker_time":"1445284322"}{"ticker_val":0,"ticker_time":"1445284262"}{"ticker_val":0,"ticker_time":"1445284202"}{"ticker_val":0,"ticker_time":"1445284141"}{"ticker_val":0,"ticker_time":"1445284082"}{"ticker_val":0,"ticker_time":"1445284022"}{"ticker_val":0,"ticker_time":"1445283963"}{"ticker_val":0,"ticker_time":"1445283903"}{"ticker_val":0,"ticker_time":"1445283843"}{"ticker_val":0,"ticker_time":"1445283783"}{"ticker_val":0,"ticker_time":"1445283722"}{"ticker_val":0,"ticker_time":"1445283663"}{"ticker_val":0,"ticker_time":"1445283603"}{"ticker_val":0,"ticker_time":"1445283543"}{"ticker_val":0,"ticker_time":"1445283483"}{"ticker_val":0,"ticker_time":"1445283423"}{"ticker_val":0,"ticker_time":"1445283363"}{"ticker_val":0,"ticker_time":"1445283303"}{"ticker_val":0,"ticker_time":"1445283243"}{"ticker_val":0,"ticker_time":"1445283182"}{"ticker_val":0,"ticker_time":"1445283122"}{"ticker_val":0,"ticker_time":"1445283062"}{"ticker_val":0,"ticker_time":"1445283002"}{"ticker_val":0,"ticker_time":"1445282942"}{"ticker_val":0,"ticker_time":"1445282882"}{"ticker_val":0,"ticker_time":"1445282822"}{"ticker_val":0,"ticker_time":"1445282762"}{"ticker_val":0,"ticker_time":"1445282702"}{"ticker_val":0,"ticker_time":"1445282642"}{"ticker_val":0,"ticker_time":"1445282583"}{"ticker_val":0,"ticker_time":"1445282522"}{"ticker_val":0,"ticker_time":"1445282462"}{"ticker_val":0,"ticker_time":"1445282402"}{"ticker_val":0,"ticker_time":"1445282341"}{"ticker_val":0,"ticker_time":"1445282282"}{"ticker_val":0,"ticker_time":"1445282222"}{"ticker_val":0,"ticker_time":"1445282162"}{"ticker_val":0,"ticker_time":"1445282102"}{"ticker_val":0,"ticker_time":"1445282041"}{"ticker_val":0,"ticker_time":"1445281982"}{"ticker_val":0,"ticker_time":"1445281921"}{"ticker_val":0,"ticker_time":"1445281862"}{"ticker_val":0,"ticker_time":"1445281801"}{"ticker_val":0,"ticker_time":"1445281741"}{"ticker_val":0,"ticker_time":"1445281681"}{"ticker_val":0,"ticker_time":"1445281621"}{"ticker_val":0,"ticker_time":"1445281561"}{"ticker_val":0,"ticker_time":"1445281502"}{"ticker_val":0,"ticker_time":"1445281442"}{"ticker_val":0,"ticker_time":"1445281381"}{"ticker_val":0,"ticker_time":"1445281321"}{"ticker_val":0,"ticker_time":"1445281261"}{"ticker_val":0,"ticker_time":"1445281203"}{"ticker_val":0,"ticker_time":"1445281142"}{"ticker_val":0,"ticker_time":"1445281082"}{"ticker_val":0,"ticker_time":"1445281022"}{"ticker_val":0,"ticker_time":"1445280962"}{"ticker_val":0,"ticker_time":"1445280902"}{"ticker_val":0,"ticker_time":"1445280842"}{"ticker_val":0,"ticker_time":"1445280782"}{"ticker_val":0,"ticker_time":"1445280722"}{"ticker_val":0,"ticker_time":"1445280662"}{"ticker_val":0,"ticker_time":"1445280602"}{"ticker_val":0,"ticker_time":"1445280542"}{"ticker_val":0,"ticker_time":"1445280482"}{"ticker_val":0,"ticker_time":"1445280422"}{"ticker_val":0,"ticker_time":"1445280363"}{"ticker_val":0,"ticker_time":"1445280303"}{"ticker_val":0,"ticker_time":"1445280242"}{"ticker_val":0,"ticker_time":"1445280183"}{"ticker_val":0,"ticker_time":"1445280123"}{"ticker_val":0,"ticker_time":"1445280062"}{"ticker_val":0,"ticker_time":"1445280002"}{"ticker_val":0,"ticker_time":"1445279942"}{"ticker_val":0,"ticker_time":"1445279883"}{"ticker_val":0,"ticker_time":"1445279822"}{"ticker_val":0,"ticker_time":"1445279762"}{"ticker_val":0,"ticker_time":"1445279702"}{"ticker_val":0,"ticker_time":"1445279643"}{"ticker_val":0,"ticker_time":"1445279583"}{"ticker_val":0,"ticker_time":"1445279523"}{"ticker_val":0,"ticker_time":"1445279463"}{"ticker_val":0,"ticker_time":"1445279403"}{"ticker_val":0,"ticker_time":"1445279343"}{"ticker_val":0,"ticker_time":"1445279283"}{"ticker_val":0,"ticker_time":"1445279223"}{"ticker_val":0,"ticker_time":"1445279163"}{"ticker_val":0,"ticker_time":"1445279103"}{"ticker_val":0,"ticker_time":"1445279045"}{"ticker_val":0,"ticker_time":"1445278986"}{"ticker_val":0,"ticker_time":"1445278922"}{"ticker_val":0,"ticker_time":"1445278862"}{"ticker_val":0,"ticker_time":"1445278802"}{"ticker_val":0,"ticker_time":"1445278743"}{"ticker_val":0,"ticker_time":"1445278682"}{"ticker_val":0,"ticker_time":"1445278623"}{"ticker_val":0,"ticker_time":"1445278562"}{"ticker_val":0,"ticker_time":"1445278504"}{"ticker_val":0,"ticker_time":"1445278443"}{"ticker_val":0,"ticker_time":"1445278385"}{"ticker_val":0,"ticker_time":"1445278323"}{"ticker_val":0,"ticker_time":"1445278263"}{"ticker_val":0,"ticker_time":"1445278203"}{"ticker_val":0,"ticker_time":"1445278143"}{"ticker_val":0,"ticker_time":"1445278083"}{"ticker_val":0,"ticker_time":"1445278023"}{"ticker_val":0,"ticker_time":"1445277964"}{"ticker_val":0,"ticker_time":"1445277906"}{"ticker_val":0,"ticker_time":"1445277844"}{"ticker_val":0,"ticker_time":"1445277783"}{"ticker_val":0,"ticker_time":"1445277724"}{"ticker_val":0,"ticker_time":"1445277669"}{"ticker_val":0,"ticker_time":"1445277604"}{"ticker_val":0,"ticker_time":"1445277543"}{"ticker_val":0,"ticker_time":"1445277483"}{"ticker_val":0,"ticker_time":"1445277423"}{"ticker_val":0,"ticker_time":"1445277363"}{"ticker_val":0,"ticker_time":"1445277303"}{"ticker_val":0,"ticker_time":"1445277242"}{"ticker_val":0,"ticker_time":"1445277182"}{"ticker_val":0,"ticker_time":"1445277122"}{"ticker_val":0,"ticker_time":"1445277062"}{"ticker_val":0,"ticker_time":"1445277002"}{"ticker_val":0,"ticker_time":"1445276942"}{"ticker_val":0,"ticker_time":"1445276882"}{"ticker_val":0,"ticker_time":"1445276822"}{"ticker_val":0,"ticker_time":"1445276762"}{"ticker_val":0,"ticker_time":"1445276702"}{"ticker_val":0,"ticker_time":"1445276642"}{"ticker_val":0,"ticker_time":"1445276582"}{"ticker_val":0,"ticker_time":"1445276522"}{"ticker_val":0,"ticker_time":"1445276462"}{"ticker_val":0,"ticker_time":"1445276402"}{"ticker_val":0,"ticker_time":"1445276342"}{"ticker_val":0,"ticker_time":"1445276282"}{"ticker_val":0,"ticker_time":"1445276222"}{"ticker_val":0,"ticker_time":"1445276162"}{"ticker_val":0,"ticker_time":"1445276102"}{"ticker_val":0,"ticker_time":"1445276042"}{"ticker_val":0,"ticker_time":"1445275982"}{"ticker_val":0,"ticker_time":"1445275922"}{"ticker_val":0,"ticker_time":"1445275862"}{"ticker_val":0,"ticker_time":"1445275803"}{"ticker_val":0,"ticker_time":"1445275743"}{"ticker_val":0,"ticker_time":"1445275683"}{"ticker_val":0,"ticker_time":"1445275623"}{"ticker_val":0,"ticker_time":"1445275563"}{"ticker_val":0,"ticker_time":"1445275503"}{"ticker_val":0,"ticker_time":"1445275442"}{"ticker_val":0,"ticker_time":"1445275382"}{"ticker_val":0,"ticker_time":"1445275322"}{"ticker_val":0,"ticker_time":"1445275262"}{"ticker_val":0,"ticker_time":"1445275202"}{"ticker_val":0,"ticker_time":"1445275143"}{"ticker_val":0,"ticker_time":"1445275082"}{"ticker_val":0,"ticker_time":"1445275022"}{"ticker_val":0,"ticker_time":"1445274962"}{"ticker_val":0,"ticker_time":"1445274904"}{"ticker_val":0,"ticker_time":"1445274843"}{"ticker_val":0,"ticker_time":"1445274782"}{"ticker_val":0,"ticker_time":"1445274723"}{"ticker_val":0,"ticker_time":"1445274663"}{"ticker_val":0,"ticker_time":"1445274603"}{"ticker_val":0,"ticker_time":"1445274543"}{"ticker_val":0,"ticker_time":"1445274482"}{"ticker_val":0,"ticker_time":"1445274422"}{"ticker_val":0,"ticker_time":"1445274363"}{"ticker_val":0,"ticker_time":"1445274302"}{"ticker_val":0,"ticker_time":"1445274242"}{"ticker_val":0,"ticker_time":"1445274182"}{"ticker_val":0,"ticker_time":"1445274122"}{"ticker_val":0,"ticker_time":"1445274062"}{"ticker_val":0,"ticker_time":"1445274002"}{"ticker_val":0,"ticker_time":"1445273942"}{"ticker_val":0,"ticker_time":"1445273881"}{"ticker_val":0,"ticker_time":"1445273822"}{"ticker_val":0,"ticker_time":"1445273761"}{"ticker_val":0,"ticker_time":"1445273701"}{"ticker_val":0,"ticker_time":"1445273641"}{"ticker_val":0,"ticker_time":"1445273581"}{"ticker_val":0,"ticker_time":"1445273521"}{"ticker_val":0,"ticker_time":"1445273461"}{"ticker_val":0,"ticker_time":"1445273401"}{"ticker_val":0,"ticker_time":"1445273341"}{"ticker_val":0,"ticker_time":"1445273282"}{"ticker_val":0,"ticker_time":"1445273221"}{"ticker_val":0,"ticker_time":"1445273162"}{"ticker_val":0,"ticker_time":"1445273103"}{"ticker_val":0,"ticker_time":"1445273042"}{"ticker_val":0,"ticker_time":"1445272982"}{"ticker_val":0,"ticker_time":"1445272943"}{"ticker_val":0,"ticker_time":"1445272863"}{"ticker_val":0,"ticker_time":"1445272802"}{"ticker_val":0,"ticker_time":"1445272742"}{"ticker_val":0,"ticker_time":"1445272682"}{"ticker_val":0,"ticker_time":"1445272622"}{"ticker_val":0,"ticker_time":"1445272562"}{"ticker_val":0,"ticker_time":"1445272502"}{"ticker_val":0,"ticker_time":"1445272442"}{"ticker_val":0,"ticker_time":"1445272382"}{"ticker_val":0,"ticker_time":"1445272322"}{"ticker_val":0,"ticker_time":"1445272262"}{"ticker_val":0,"ticker_time":"1445272202"}{"ticker_val":0,"ticker_time":"1445272142"}{"ticker_val":0,"ticker_time":"1445272082"}{"ticker_val":0,"ticker_time":"1445272022"}{"ticker_val":0,"ticker_time":"1445271962"}{"ticker_val":0,"ticker_time":"1445271902"}{"ticker_val":0,"ticker_time":"1445271842"}{"ticker_val":0,"ticker_time":"1445271782"}{"ticker_val":0,"ticker_time":"1445271722"}{"ticker_val":0,"ticker_time":"1445271661"}{"ticker_val":0,"ticker_time":"1445271602"}{"ticker_val":0,"ticker_time":"1445271542"}{"ticker_val":0,"ticker_time":"1445271482"}{"ticker_val":0,"ticker_time":"1445271423"}{"ticker_val":0,"ticker_time":"1445271362"}{"ticker_val":0,"ticker_time":"1445271302"}{"ticker_val":0,"ticker_time":"1445271241"}{"ticker_val":0,"ticker_time":"1445271181"}{"ticker_val":0,"ticker_time":"1445271121"}{"ticker_val":0,"ticker_time":"1445271062"}{"ticker_val":0,"ticker_time":"1445271001"}{"ticker_val":0,"ticker_time":"1445270942"}{"ticker_val":0,"ticker_time":"1445270881"}{"ticker_val":0,"ticker_time":"1445270821"}{"ticker_val":0,"ticker_time":"1445270761"}{"ticker_val":0,"ticker_time":"1445270701"}{"ticker_val":0,"ticker_time":"1445270641"}{"ticker_val":0,"ticker_time":"1445270581"}{"ticker_val":0,"ticker_time":"1445270521"}{"ticker_val":0,"ticker_time":"1445270461"}{"ticker_val":0,"ticker_time":"1445270402"}{"ticker_val":0,"ticker_time":"1445270341"}{"ticker_val":0,"ticker_time":"1445270281"}{"ticker_val":0,"ticker_time":"1445270221"}{"ticker_val":0,"ticker_time":"1445270161"}{"ticker_val":0,"ticker_time":"1445270101"}{"ticker_val":0,"ticker_time":"1445270041"}{"ticker_val":0,"ticker_time":"1445269982"}{"ticker_val":0,"ticker_time":"1445269922"}{"ticker_val":0,"ticker_time":"1445269862"}{"ticker_val":0,"ticker_time":"1445269802"}{"ticker_val":0,"ticker_time":"1445269742"}{"ticker_val":0,"ticker_time":"1445269682"}{"ticker_val":0,"ticker_time":"1445269622"}{"ticker_val":0,"ticker_time":"1445269562"}{"ticker_val":0,"ticker_time":"1445269502"}{"ticker_val":0,"ticker_time":"1445269442"}{"ticker_val":0,"ticker_time":"1445269382"}{"ticker_val":0,"ticker_time":"1445269322"}{"ticker_val":0,"ticker_time":"1445269262"}{"ticker_val":0,"ticker_time":"1445269202"}{"ticker_val":0,"ticker_time":"1445269142"}{"ticker_val":0,"ticker_time":"1445269082"}{"ticker_val":0,"ticker_time":"1445269022"}{"ticker_val":0,"ticker_time":"1445268962"}{"ticker_val":0,"ticker_time":"1445268902"}{"ticker_val":0,"ticker_time":"1445268842"}{"ticker_val":0,"ticker_time":"1445268782"}{"ticker_val":0,"ticker_time":"1445268722"}{"ticker_val":0,"ticker_time":"1445268662"}{"ticker_val":0,"ticker_time":"1445268602"}{"ticker_val":0,"ticker_time":"1445268542"}{"ticker_val":0,"ticker_time":"1445268482"}{"ticker_val":0,"ticker_time":"1445268422"}{"ticker_val":0,"ticker_time":"1445268361"}{"ticker_val":0,"ticker_time":"1445268302"}{"ticker_val":0,"ticker_time":"1445268241"}{"ticker_val":0,"ticker_time":"1445268182"}{"ticker_val":0,"ticker_time":"1445268121"}{"ticker_val":0,"ticker_time":"1445268061"}{"ticker_val":0,"ticker_time":"1445268002"}{"ticker_val":0,"ticker_time":"1445267941"}{"ticker_val":0,"ticker_time":"1445267881"}{"ticker_val":0,"ticker_time":"1445267821"}{"ticker_val":0,"ticker_time":"1445267761"}{"ticker_val":0,"ticker_time":"1445267701"}{"ticker_val":0,"ticker_time":"1445267641"}{"ticker_val":0,"ticker_time":"1445267581"}{"ticker_val":0,"ticker_time":"1445267521"}{"ticker_val":0,"ticker_time":"1445267461"}{"ticker_val":0,"ticker_time":"1445267401"}{"ticker_val":0,"ticker_time":"1445267341"}{"ticker_val":0,"ticker_time":"1445267281"}{"ticker_val":0,"ticker_time":"1445267221"}{"ticker_val":0,"ticker_time":"1445267161"}{"ticker_val":0,"ticker_time":"1445267101"}{"ticker_val":0,"ticker_time":"1445267041"}{"ticker_val":0,"ticker_time":"1445266982"}{"ticker_val":0,"ticker_time":"1445266922"}{"ticker_val":0,"ticker_time":"1445266862"}{"ticker_val":0,"ticker_time":"1445266802"}{"ticker_val":0,"ticker_time":"1445266742"}{"ticker_val":0,"ticker_time":"1445266682"}{"ticker_val":0,"ticker_time":"1445266622"}{"ticker_val":0,"ticker_time":"1445266562"}{"ticker_val":0,"ticker_time":"1445266503"}{"ticker_val":0,"ticker_time":"1445266442"}{"ticker_val":0,"ticker_time":"1445266382"}{"ticker_val":0,"ticker_time":"1445266322"}{"ticker_val":0,"ticker_time":"1445266262"}{"ticker_val":0,"ticker_time":"1445266202"}{"ticker_val":0,"ticker_time":"1445266142"}{"ticker_val":0,"ticker_time":"1445266082"}{"ticker_val":0,"ticker_time":"1445266022"}{"ticker_val":0,"ticker_time":"1445265962"}{"ticker_val":0,"ticker_time":"1445265902"}{"ticker_val":0,"ticker_time":"1445265842"}{"ticker_val":0,"ticker_time":"1445265782"}{"ticker_val":0,"ticker_time":"1445265722"}{"ticker_val":0,"ticker_time":"1445265662"}{"ticker_val":0,"ticker_time":"1445265602"}{"ticker_val":0,"ticker_time":"1445265542"}{"ticker_val":0,"ticker_time":"1445265482"}{"ticker_val":0,"ticker_time":"1445265422"}{"ticker_val":0,"ticker_time":"1445265362"}{"ticker_val":0,"ticker_time":"1445265307"}{"ticker_val":0,"ticker_time":"1445265242"}{"ticker_val":0,"ticker_time":"1445265182"}{"ticker_val":0,"ticker_time":"1445265121"}{"ticker_val":0,"ticker_time":"1445265062"}{"ticker_val":0,"ticker_time":"1445265002"}{"ticker_val":0,"ticker_time":"1445264942"}{"ticker_val":0,"ticker_time":"1445264881"}{"ticker_val":0,"ticker_time":"1445264822"}{"ticker_val":0,"ticker_time":"1445264761"}{"ticker_val":0,"ticker_time":"1445264702"}{"ticker_val":0,"ticker_time":"1445264642"}{"ticker_val":0,"ticker_time":"1445264582"}{"ticker_val":0,"ticker_time":"1445264523"}{"ticker_val":0,"ticker_time":"1445264462"}{"ticker_val":0,"ticker_time":"1445264401"}{"ticker_val":0,"ticker_time":"1445264341"}{"ticker_val":0,"ticker_time":"1445264281"}{"ticker_val":0,"ticker_time":"1445264221"}{"ticker_val":0,"ticker_time":"1445264161"}{"ticker_val":0,"ticker_time":"1445264102"}{"ticker_val":0,"ticker_time":"1445264043"}{"ticker_val":0,"ticker_time":"1445263983"}{"ticker_val":0,"ticker_time":"1445263923"}{"ticker_val":0,"ticker_time":"1445263862"}{"ticker_val":0,"ticker_time":"1445263803"}{"ticker_val":0,"ticker_time":"1445263742"}{"ticker_val":0,"ticker_time":"1445263682"}{"ticker_val":0,"ticker_time":"1445263622"}{"ticker_val":0,"ticker_time":"1445263562"}{"ticker_val":0,"ticker_time":"1445263502"}{"ticker_val":0,"ticker_time":"1445263443"}{"ticker_val":0,"ticker_time":"1445263385"}{"ticker_val":0,"ticker_time":"1445263322"}{"ticker_val":0,"ticker_time":"1445263262"}{"ticker_val":0,"ticker_time":"1445263202"}{"ticker_val":0,"ticker_time":"1445263142"}{"ticker_val":0,"ticker_time":"1445263082"}{"ticker_val":0,"ticker_time":"1445263022"}{"ticker_val":0,"ticker_time":"1445262962"}{"ticker_val":0,"ticker_time":"1445262902"}{"ticker_val":0,"ticker_time":"1445262842"}{"ticker_val":0,"ticker_time":"1445262782"}{"ticker_val":0,"ticker_time":"1445262722"}{"ticker_val":0,"ticker_time":"1445262661"}{"ticker_val":0,"ticker_time":"1445262602"}{"ticker_val":0,"ticker_time":"1445262541"}{"ticker_val":0,"ticker_time":"1445262481"}{"ticker_val":0,"ticker_time":"1445262421"}{"ticker_val":0,"ticker_time":"1445262362"}{"ticker_val":0,"ticker_time":"1445262302"}{"ticker_val":0,"ticker_time":"1445262242"}{"ticker_val":0,"ticker_time":"1445262182"}{"ticker_val":0,"ticker_time":"1445262121"}{"ticker_val":0,"ticker_time":"1445262062"}{"ticker_val":0,"ticker_time":"1445262001"}{"ticker_val":0,"ticker_time":"1445261941"}{"ticker_val":0,"ticker_time":"1445261881"}{"ticker_val":0,"ticker_time":"1445261821"}{"ticker_val":0,"ticker_time":"1445261761"}{"ticker_val":0,"ticker_time":"1445261701"}{"ticker_val":0,"ticker_time":"1445261641"}{"ticker_val":0,"ticker_time":"1445261581"}{"ticker_val":0,"ticker_time":"1445261521"}{"ticker_val":0,"ticker_time":"1445261461"}{"ticker_val":0,"ticker_time":"1445261402"}{"ticker_val":0,"ticker_time":"1445261341"}{"ticker_val":0,"ticker_time":"1445261281"}{"ticker_val":0,"ticker_time":"1445261221"}{"ticker_val":0,"ticker_time":"1445261161"}{"ticker_val":0,"ticker_time":"1445261102"}{"ticker_val":0,"ticker_time":"1445261042"}{"ticker_val":0,"ticker_time":"1445260982"}{"ticker_val":0,"ticker_time":"1445260922"}{"ticker_val":0,"ticker_time":"1445260862"}{"ticker_val":0,"ticker_time":"1445260802"}{"ticker_val":0,"ticker_time":"1445260742"}{"ticker_val":0,"ticker_time":"1445260682"}{"ticker_val":0,"ticker_time":"1445260622"}{"ticker_val":0,"ticker_time":"1445260562"}{"ticker_val":0,"ticker_time":"1445260502"}{"ticker_val":0,"ticker_time":"1445260442"}{"ticker_val":0,"ticker_time":"1445260382"}{"ticker_val":0,"ticker_time":"1445260322"}{"ticker_val":0,"ticker_time":"1445260263"}{"ticker_val":0,"ticker_time":"1445260202"}{"ticker_val":0,"ticker_time":"1445260142"}{"ticker_val":0,"ticker_time":"1445260082"}{"ticker_val":0,"ticker_time":"1445260022"}{"ticker_val":0,"ticker_time":"1445259962"}{"ticker_val":0,"ticker_time":"1445259902"}{"ticker_val":0,"ticker_time":"1445259842"}{"ticker_val":0,"ticker_time":"1445259782"}{"ticker_val":0,"ticker_time":"1445259722"}{"ticker_val":0,"ticker_time":"1445259662"}{"ticker_val":0,"ticker_time":"1445259602"}{"ticker_val":0,"ticker_time":"1445259542"}{"ticker_val":0,"ticker_time":"1445259482"}{"ticker_val":0,"ticker_time":"1445259421"}{"ticker_val":0,"ticker_time":"1445259361"}{"ticker_val":0,"ticker_time":"1445259302"}{"ticker_val":0,"ticker_time":"1445259242"}{"ticker_val":0,"ticker_time":"1445259182"}{"ticker_val":0,"ticker_time":"1445259121"}{"ticker_val":0,"ticker_time":"1445259061"}{"ticker_val":0,"ticker_time":"1445259001"}{"ticker_val":0,"ticker_time":"1445258941"}{"ticker_val":0,"ticker_time":"1445258881"}{"ticker_val":0,"ticker_time":"1445258821"}{"ticker_val":0,"ticker_time":"1445258762"}{"ticker_val":0,"ticker_time":"1445258702"}{"ticker_val":0,"ticker_time":"1445258642"}{"ticker_val":0,"ticker_time":"1445258582"}{"ticker_val":0,"ticker_time":"1445258522"}{"ticker_val":0,"ticker_time":"1445258462"}{"ticker_val":0,"ticker_time":"1445258402"}{"ticker_val":0,"ticker_time":"1445258341"}{"ticker_val":0,"ticker_time":"1445258282"}{"ticker_val":0,"ticker_time":"1445258221"}{"ticker_val":0,"ticker_time":"1445258162"}{"ticker_val":0,"ticker_time":"1445258102"}{"ticker_val":0,"ticker_time":"1445258042"}{"ticker_val":0,"ticker_time":"1445257982"}{"ticker_val":0,"ticker_time":"1445257922"}{"ticker_val":0,"ticker_time":"1445257862"}{"ticker_val":0,"ticker_time":"1445257803"}{"ticker_val":0,"ticker_time":"1445257742"}{"ticker_val":0,"ticker_time":"1445257683"}{"ticker_val":0,"ticker_time":"1445257622"}{"ticker_val":0,"ticker_time":"1445257562"}{"ticker_val":0,"ticker_time":"1445257502"}{"ticker_val":0,"ticker_time":"1445257442"}{"ticker_val":0,"ticker_time":"1445257382"}{"ticker_val":0,"ticker_time":"1445257322"}{"ticker_val":0,"ticker_time":"1445257263"}{"ticker_val":0,"ticker_time":"1445257206"}{"ticker_val":0,"ticker_time":"1445257143"}{"ticker_val":0,"ticker_time":"1445257082"}{"ticker_val":0,"ticker_time":"1445257022"}{"ticker_val":0,"ticker_time":"1445256962"}{"ticker_val":0,"ticker_time":"1445256902"}{"ticker_val":0,"ticker_time":"1445256842"}{"ticker_val":0,"ticker_time":"1445256783"}{"ticker_val":0,"ticker_time":"1445256722"}{"ticker_val":0,"ticker_time":"1445256662"}{"ticker_val":0,"ticker_time":"1445256602"}{"ticker_val":0,"ticker_time":"1445256542"}{"ticker_val":0,"ticker_time":"1445256482"}{"ticker_val":0,"ticker_time":"1445256421"}{"ticker_val":0,"ticker_time":"1445256361"}{"ticker_val":0,"ticker_time":"1445256302"}{"ticker_val":0,"ticker_time":"1445256242"}{"ticker_val":0,"ticker_time":"1445256182"}{"ticker_val":0,"ticker_time":"1445256121"}{"ticker_val":0,"ticker_time":"1445256061"}{"ticker_val":0,"ticker_time":"1445256002"}{"ticker_val":0,"ticker_time":"1445255941"}{"ticker_val":0,"ticker_time":"1445255882"}{"ticker_val":0,"ticker_time":"1445255822"}{"ticker_val":0,"ticker_time":"1445255761"}{"ticker_val":0,"ticker_time":"1445255702"}{"ticker_val":0,"ticker_time":"1445255643"}{"ticker_val":0,"ticker_time":"1445255582"}{"ticker_val":0,"ticker_time":"1445255522"}{"ticker_val":0,"ticker_time":"1445255462"}{"ticker_val":0,"ticker_time":"1445255402"}{"ticker_val":0,"ticker_time":"1445255342"}{"ticker_val":0,"ticker_time":"1445255282"}{"ticker_val":0,"ticker_time":"1445255223"}{"ticker_val":0,"ticker_time":"1445255163"}{"ticker_val":0,"ticker_time":"1445255103"}{"ticker_val":0,"ticker_time":"1445255043"}{"ticker_val":0,"ticker_time":"1445254983"}{"ticker_val":0,"ticker_time":"1445254923"}{"ticker_val":0,"ticker_time":"1445254863"}{"ticker_val":0,"ticker_time":"1445254802"}{"ticker_val":0,"ticker_time":"1445254742"}{"ticker_val":0,"ticker_time":"1445254684"}{"ticker_val":0,"ticker_time":"1445254622"}{"ticker_val":0,"ticker_time":"1445254563"}{"ticker_val":0,"ticker_time":"1445254502"}{"ticker_val":0,"ticker_time":"1445254442"}{"ticker_val":0,"ticker_time":"1445254382"}{"ticker_val":0,"ticker_time":"1445254322"}{"ticker_val":0,"ticker_time":"1445254262"}{"ticker_val":0,"ticker_time":"1445254202"}{"ticker_val":0,"ticker_time":"1445254142"}{"ticker_val":0,"ticker_time":"1445254082"}{"ticker_val":0,"ticker_time":"1445254022"}{"ticker_val":0,"ticker_time":"1445253962"}{"ticker_val":0,"ticker_time":"1445253902"}{"ticker_val":0,"ticker_time":"1445253843"}{"ticker_val":0,"ticker_time":"1445253782"}{"ticker_val":0,"ticker_time":"1445253722"}{"ticker_val":0,"ticker_time":"1445253662"}{"ticker_val":0,"ticker_time":"1445253602"}{"ticker_val":0,"ticker_time":"1445253542"}{"ticker_val":0,"ticker_time":"1445253482"}{"ticker_val":0,"ticker_time":"1445253422"}{"ticker_val":0,"ticker_time":"1445253362"}{"ticker_val":0,"ticker_time":"1445253302"}{"ticker_val":0,"ticker_time":"1445253242"}{"ticker_val":0,"ticker_time":"1445253183"}{"ticker_val":0,"ticker_time":"1445253128"}{"ticker_val":0,"ticker_time":"1445253062"}{"ticker_val":0,"ticker_time":"1445253003"}{"ticker_val":0,"ticker_time":"1445252943"}{"ticker_val":0,"ticker_time":"1445252882"}{"ticker_val":0,"ticker_time":"1445252824"}{"ticker_val":0,"ticker_time":"1445252762"}{"ticker_val":0,"ticker_time":"1445252702"}{"ticker_val":0,"ticker_time":"1445252642"}{"ticker_val":0,"ticker_time":"1445252582"}{"ticker_val":0,"ticker_time":"1445252521"}{"ticker_val":0,"ticker_time":"1445252462"}{"ticker_val":0,"ticker_time":"1445252403"}{"ticker_val":0,"ticker_time":"1445252342"}{"ticker_val":0,"ticker_time":"1445252283"}{"ticker_val":0,"ticker_time":"1445252222"}{"ticker_val":0,"ticker_time":"1445252162"}{"ticker_val":0,"ticker_time":"1445252102"}{"ticker_val":0,"ticker_time":"1445252042"}{"ticker_val":0,"ticker_time":"1445251982"}{"ticker_val":0,"ticker_time":"1445251922"}{"ticker_val":0,"ticker_time":"1445251863"}{"ticker_val":0,"ticker_time":"1445251803"}{"ticker_val":0,"ticker_time":"1445251747"}{"ticker_val":0,"ticker_time":"1445251687"}{"ticker_val":0,"ticker_time":"1445251623"}{"ticker_val":0,"ticker_time":"1445251567"}{"ticker_val":0,"ticker_time":"1445251503"}{"ticker_val":0,"ticker_time":"1445251442"}{"ticker_val":0,"ticker_time":"1445251382"}{"ticker_val":0,"ticker_time":"1445251322"}{"ticker_val":0,"ticker_time":"1445251262"}{"ticker_val":0,"ticker_time":"1445251202"}{"ticker_val":0,"ticker_time":"1445251142"}{"ticker_val":0,"ticker_time":"1445251082"}{"ticker_val":0,"ticker_time":"1445251022"}{"ticker_val":0,"ticker_time":"1445250962"}{"ticker_val":0,"ticker_time":"1445250902"}{"ticker_val":0,"ticker_time":"1445250843"}{"ticker_val":0,"ticker_time":"1445250782"}{"ticker_val":0,"ticker_time":"1445250721"}{"ticker_val":0,"ticker_time":"1445250662"}{"ticker_val":0,"ticker_time":"1445250602"}{"ticker_val":0,"ticker_time":"1445250541"}{"ticker_val":0,"ticker_time":"1445250482"}{"ticker_val":0,"ticker_time":"1445250422"}{"ticker_val":0,"ticker_time":"1445250362"}{"ticker_val":0,"ticker_time":"1445250302"}{"ticker_val":0,"ticker_time":"1445250241"}{"ticker_val":0,"ticker_time":"1445250181"}{"ticker_val":0,"ticker_time":"1445250121"}{"ticker_val":0,"ticker_time":"1445250061"}{"ticker_val":0,"ticker_time":"1445250001"}{"ticker_val":0,"ticker_time":"1445249941"}{"ticker_val":0,"ticker_time":"1445249882"}{"ticker_val":0,"ticker_time":"1445249821"}{"ticker_val":0,"ticker_time":"1445249762"}{"ticker_val":0,"ticker_time":"1445249702"}{"ticker_val":0,"ticker_time":"1445249641"}{"ticker_val":0,"ticker_time":"1445249582"}{"ticker_val":0,"ticker_time":"1445249523"}{"ticker_val":0,"ticker_time":"1445249462"}{"ticker_val":0,"ticker_time":"1445249403"}{"ticker_val":0,"ticker_time":"1445249343"}{"ticker_val":0,"ticker_time":"1445249282"}{"ticker_val":0,"ticker_time":"1445249222"}{"ticker_val":0,"ticker_time":"1445249162"}{"ticker_val":0,"ticker_time":"1445249102"}{"ticker_val":0,"ticker_time":"1445249042"}{"ticker_val":0,"ticker_time":"1445248983"}{"ticker_val":0,"ticker_time":"1445248923"}{"ticker_val":0,"ticker_time":"1445248863"}{"ticker_val":0,"ticker_time":"1445248803"}{"ticker_val":0,"ticker_time":"1445248742"}{"ticker_val":0,"ticker_time":"1445248682"}{"ticker_val":0,"ticker_time":"1445248622"}{"ticker_val":0,"ticker_time":"1445248562"}{"ticker_val":0,"ticker_time":"1445248502"}{"ticker_val":0,"ticker_time":"1445248442"}{"ticker_val":0,"ticker_time":"1445248382"}{"ticker_val":0,"ticker_time":"1445248322"}{"ticker_val":0,"ticker_time":"1445248262"}{"ticker_val":0,"ticker_time":"1445248209"}{"ticker_val":0,"ticker_time":"1445248142"}{"ticker_val":0,"ticker_time":"1445248082"}{"ticker_val":0,"ticker_time":"1445248021"}{"ticker_val":0,"ticker_time":"1445247962"}{"ticker_val":0,"ticker_time":"1445247902"}{"ticker_val":0,"ticker_time":"1445247842"}{"ticker_val":0,"ticker_time":"1445247781"}{"ticker_val":0,"ticker_time":"1445247721"}{"ticker_val":0,"ticker_time":"1445247662"}{"ticker_val":0,"ticker_time":"1445247602"}{"ticker_val":0,"ticker_time":"1445247541"}{"ticker_val":0,"ticker_time":"1445247481"}{"ticker_val":0,"ticker_time":"1445247421"}{"ticker_val":0,"ticker_time":"1445247361"}{"ticker_val":0,"ticker_time":"1445247301"}{"ticker_val":0,"ticker_time":"1445247241"}{"ticker_val":0,"ticker_time":"1445247181"}{"ticker_val":0,"ticker_time":"1445247121"}{"ticker_val":0,"ticker_time":"1445247061"}{"ticker_val":0,"ticker_time":"1445247002"}{"ticker_val":0,"ticker_time":"1445246941"}{"ticker_val":0,"ticker_time":"1445246882"}{"ticker_val":0,"ticker_time":"1445246821"}{"ticker_val":0,"ticker_time":"1445246761"}{"ticker_val":0,"ticker_time":"1445246702"}{"ticker_val":0,"ticker_time":"1445246642"}{"ticker_val":0,"ticker_time":"1445246582"}{"ticker_val":0,"ticker_time":"1445246522"}{"ticker_val":0,"ticker_time":"1445246462"}{"ticker_val":0,"ticker_time":"1445246402"}{"ticker_val":0,"ticker_time":"1445246342"}{"ticker_val":0,"ticker_time":"1445246282"}{"ticker_val":0,"ticker_time":"1445246222"}{"ticker_val":0,"ticker_time":"1445246162"}{"ticker_val":0,"ticker_time":"1445246102"}{"ticker_val":0,"ticker_time":"1445246042"}{"ticker_val":0,"ticker_time":"1445245982"}{"ticker_val":0,"ticker_time":"1445245923"}{"ticker_val":0,"ticker_time":"1445245862"}{"ticker_val":0,"ticker_time":"1445245802"}{"ticker_val":0,"ticker_time":"1445245742"}{"ticker_val":0,"ticker_time":"1445245682"}{"ticker_val":0,"ticker_time":"1445245622"}{"ticker_val":0,"ticker_time":"1445245562"}{"ticker_val":0,"ticker_time":"1445245502"}{"ticker_val":0,"ticker_time":"1445245442"}{"ticker_val":0,"ticker_time":"1445245382"}{"ticker_val":0,"ticker_time":"1445245322"}{"ticker_val":0,"ticker_time":"1445245262"}{"ticker_val":0,"ticker_time":"1445245202"}{"ticker_val":0,"ticker_time":"1445245142"}{"ticker_val":0,"ticker_time":"1445245081"}{"ticker_val":0,"ticker_time":"1445245022"}{"ticker_val":0,"ticker_time":"1445244961"}{"ticker_val":0,"ticker_time":"1445244901"}{"ticker_val":0,"ticker_time":"1445244842"}{"ticker_val":0,"ticker_time":"1445244782"}{"ticker_val":0,"ticker_time":"1445244722"}{"ticker_val":0,"ticker_time":"1445244664"}{"ticker_val":0,"ticker_time":"1445244602"}{"ticker_val":0,"ticker_time":"1445244541"}{"ticker_val":0,"ticker_time":"1445244481"}{"ticker_val":0,"ticker_time":"1445244421"}{"ticker_val":0,"ticker_time":"1445244361"}{"ticker_val":0,"ticker_time":"1445244301"}{"ticker_val":0,"ticker_time":"1445244241"}{"ticker_val":0,"ticker_time":"1445244182"}{"ticker_val":0,"ticker_time":"1445244121"}{"ticker_val":0,"ticker_time":"1445244071"}{"ticker_val":0,"ticker_time":"1445244002"}{"ticker_val":0,"ticker_time":"1445243943"}{"ticker_val":0,"ticker_time":"1445243882"}{"ticker_val":0,"ticker_time":"1445243822"}{"ticker_val":0,"ticker_time":"1445243763"}{"ticker_val":0,"ticker_time":"1445243702"}{"ticker_val":0,"ticker_time":"1445243642"}{"ticker_val":0,"ticker_time":"1445243582"}{"ticker_val":0,"ticker_time":"1445243522"}{"ticker_val":0,"ticker_time":"1445243464"}{"ticker_val":0,"ticker_time":"1445243403"}{"ticker_val":0,"ticker_time":"1445243342"}{"ticker_val":0,"ticker_time":"1445243282"}{"ticker_val":0,"ticker_time":"1445243222"}{"ticker_val":0,"ticker_time":"1445243162"}{"ticker_val":0,"ticker_time":"1445243102"}{"ticker_val":0,"ticker_time":"1445243042"}{"ticker_val":0,"ticker_time":"1445242982"}{"ticker_val":0,"ticker_time":"1445242922"}{"ticker_val":0,"ticker_time":"1445242862"}{"ticker_val":0,"ticker_time":"1445242802"}{"ticker_val":0,"ticker_time":"1445242742"}{"ticker_val":0,"ticker_time":"1445242682"}{"ticker_val":0,"ticker_time":"1445242622"}{"ticker_val":0,"ticker_time":"1445242562"}{"ticker_val":0,"ticker_time":"1445242503"}{"ticker_val":0,"ticker_time":"1445242442"}{"ticker_val":0,"ticker_time":"1445242382"}{"ticker_val":0,"ticker_time":"1445242322"}{"ticker_val":0,"ticker_time":"1445242262"}{"ticker_val":0,"ticker_time":"1445242202"}{"ticker_val":0,"ticker_time":"1445242141"}{"ticker_val":0,"ticker_time":"1445242082"}{"ticker_val":0,"ticker_time":"1445242021"}{"ticker_val":0,"ticker_time":"1445241961"}{"ticker_val":0,"ticker_time":"1445241901"}{"ticker_val":0,"ticker_time":"1445241841"}{"ticker_val":0,"ticker_time":"1445241781"}{"ticker_val":0,"ticker_time":"1445241721"}{"ticker_val":0,"ticker_time":"1445241661"}{"ticker_val":0,"ticker_time":"1445241602"}{"ticker_val":0,"ticker_time":"1445241541"}{"ticker_val":0,"ticker_time":"1445241481"}{"ticker_val":0,"ticker_time":"1445241421"}{"ticker_val":0,"ticker_time":"1445241361"}{"ticker_val":0,"ticker_time":"1445241301"}{"ticker_val":0,"ticker_time":"1445241241"}{"ticker_val":0,"ticker_time":"1445241181"}{"ticker_val":0,"ticker_time":"1445241121"}{"ticker_val":0,"ticker_time":"1445241062"}{"ticker_val":0,"ticker_time":"1445241002"}{"ticker_val":0,"ticker_time":"1445240942"}{"ticker_val":0,"ticker_time":"1445240882"}{"ticker_val":0,"ticker_time":"1445240822"}{"ticker_val":0,"ticker_time":"1445240762"}{"ticker_val":0,"ticker_time":"1445240702"}{"ticker_val":0,"ticker_time":"1445240642"}{"ticker_val":0,"ticker_time":"1445240582"}{"ticker_val":0,"ticker_time":"1445240522"}{"ticker_val":0,"ticker_time":"1445240465"}{"ticker_val":0,"ticker_time":"1445240402"}{"ticker_val":0,"ticker_time":"1445240342"}{"ticker_val":0,"ticker_time":"1445240282"}{"ticker_val":0,"ticker_time":"1445240222"}{"ticker_val":0,"ticker_time":"1445240162"}{"ticker_val":0,"ticker_time":"1445240102"}{"ticker_val":0,"ticker_time":"1445240042"}{"ticker_val":0,"ticker_time":"1445239982"}{"ticker_val":0,"ticker_time":"1445239922"}{"ticker_val":0,"ticker_time":"1445239862"}{"ticker_val":0,"ticker_time":"1445239802"}{"ticker_val":0,"ticker_time":"1445239742"}{"ticker_val":0,"ticker_time":"1445239682"}{"ticker_val":0,"ticker_time":"1445239622"}{"ticker_val":0,"ticker_time":"1445239562"}{"ticker_val":0,"ticker_time":"1445239501"}{"ticker_val":0,"ticker_time":"1445239442"}{"ticker_val":0,"ticker_time":"1445239381"}{"ticker_val":0,"ticker_time":"1445239321"}{"ticker_val":0,"ticker_time":"1445239261"}{"ticker_val":0,"ticker_time":"1445239201"}{"ticker_val":0,"ticker_time":"1445239141"}{"ticker_val":0,"ticker_time":"1445239083"}{"ticker_val":0,"ticker_time":"1445239021"}{"ticker_val":0,"ticker_time":"1445238962"}{"ticker_val":0,"ticker_time":"1445238902"}{"ticker_val":0,"ticker_time":"1445238841"}{"ticker_val":0,"ticker_time":"1445238781"}{"ticker_val":0,"ticker_time":"1445238721"}{"ticker_val":0,"ticker_time":"1445238661"}{"ticker_val":0,"ticker_time":"1445238601"}{"ticker_val":0,"ticker_time":"1445238541"}{"ticker_val":0,"ticker_time":"1445238482"}{"ticker_val":0,"ticker_time":"1445238421"}{"ticker_val":0,"ticker_time":"1445238361"}{"ticker_val":0,"ticker_time":"1445238301"}{"ticker_val":0,"ticker_time":"1445238241"}{"ticker_val":0,"ticker_time":"1445238181"}{"ticker_val":0,"ticker_time":"1445238121"}{"ticker_val":0,"ticker_time":"1445238062"}{"ticker_val":0,"ticker_time":"1445238002"}{"ticker_val":0,"ticker_time":"1445237942"}{"ticker_val":0,"ticker_time":"1445237882"}{"ticker_val":0,"ticker_time":"1445237822"}{"ticker_val":0,"ticker_time":"1445237762"}{"ticker_val":0,"ticker_time":"1445237702"}{"ticker_val":0,"ticker_time":"1445237642"}{"ticker_val":0,"ticker_time":"1445237582"}{"ticker_val":0,"ticker_time":"1445237522"}{"ticker_val":0,"ticker_time":"1445237462"}{"ticker_val":0,"ticker_time":"1445237402"}{"ticker_val":0,"ticker_time":"1445237342"}{"ticker_val":0,"ticker_time":"1445237282"}{"ticker_val":0,"ticker_time":"1445237222"}{"ticker_val":0,"ticker_time":"1445237162"}{"ticker_val":0,"ticker_time":"1445237102"}{"ticker_val":0,"ticker_time":"1445237042"}{"ticker_val":0,"ticker_time":"1445236982"}{"ticker_val":0,"ticker_time":"1445236922"}{"ticker_val":0,"ticker_time":"1445236862"}{"ticker_val":0,"ticker_time":"1445236802"}{"ticker_val":0,"ticker_time":"1445236742"}{"ticker_val":0,"ticker_time":"1445236682"}{"ticker_val":0,"ticker_time":"1445236621"}{"ticker_val":0,"ticker_time":"1445236561"}{"ticker_val":0,"ticker_time":"1445236502"}{"ticker_val":0,"ticker_time":"1445236441"}{"ticker_val":0,"ticker_time":"1445236381"}{"ticker_val":0,"ticker_time":"1445236321"}{"ticker_val":0,"ticker_time":"1445236261"}{"ticker_val":0,"ticker_time":"1445236202"}{"ticker_val":0,"ticker_time":"1445236142"}{"ticker_val":0,"ticker_time":"1445236082"}{"ticker_val":0,"ticker_time":"1445236021"}{"ticker_val":0,"ticker_time":"1445235961"}{"ticker_val":0,"ticker_time":"1445235901"}{"ticker_val":0,"ticker_time":"1445235841"}{"ticker_val":0,"ticker_time":"1445235781"}{"ticker_val":0,"ticker_time":"1445235721"}{"ticker_val":0,"ticker_time":"1445235661"}{"ticker_val":0,"ticker_time":"1445235601"}{"ticker_val":0,"ticker_time":"1445235541"}{"ticker_val":0,"ticker_time":"1445235481"}{"ticker_val":0,"ticker_time":"1445235421"}{"ticker_val":0,"ticker_time":"1445235362"}{"ticker_val":0,"ticker_time":"1445235301"}{"ticker_val":0,"ticker_time":"1445235241"}{"ticker_val":0,"ticker_time":"1445235181"}{"ticker_val":0,"ticker_time":"1445235121"}{"ticker_val":0,"ticker_time":"1445235062"}{"ticker_val":0,"ticker_time":"1445235002"}{"ticker_val":0,"ticker_time":"1445234942"}{"ticker_val":0,"ticker_time":"1445234882"}{"ticker_val":0,"ticker_time":"1445234822"}{"ticker_val":0,"ticker_time":"1445234762"}{"ticker_val":0,"ticker_time":"1445234702"}{"ticker_val":0,"ticker_time":"1445234642"}{"ticker_val":0,"ticker_time":"1445234582"}{"ticker_val":0,"ticker_time":"1445234522"}{"ticker_val":0,"ticker_time":"1445234462"}{"ticker_val":0,"ticker_time":"1445234402"}{"ticker_val":0,"ticker_time":"1445234342"}{"ticker_val":0,"ticker_time":"1445234282"}{"ticker_val":0,"ticker_time":"1445234222"}{"ticker_val":0,"ticker_time":"1445234162"}{"ticker_val":0,"ticker_time":"1445234102"}{"ticker_val":0,"ticker_time":"1445234042"}{"ticker_val":0,"ticker_time":"1445233982"}{"ticker_val":0,"ticker_time":"1445233922"}{"ticker_val":0,"ticker_time":"1445233862"}{"ticker_val":0,"ticker_time":"1445233802"}{"ticker_val":0,"ticker_time":"1445233742"}{"ticker_val":0,"ticker_time":"1445233682"}{"ticker_val":0,"ticker_time":"1445233622"}{"ticker_val":0,"ticker_time":"1445233562"}{"ticker_val":0,"ticker_time":"1445233502"}{"ticker_val":0,"ticker_time":"1445233441"}{"ticker_val":0,"ticker_time":"1445233381"}{"ticker_val":0,"ticker_time":"1445233321"}{"ticker_val":0,"ticker_time":"1445233261"}{"ticker_val":0,"ticker_time":"1445233202"}{"ticker_val":0,"ticker_time":"1445233141"}{"ticker_val":0,"ticker_time":"1445233082"}{"ticker_val":0,"ticker_time":"1445233021"}{"ticker_val":0,"ticker_time":"1445232961"}{"ticker_val":0,"ticker_time":"1445232901"}{"ticker_val":0,"ticker_time":"1445232841"}{"ticker_val":0,"ticker_time":"1445232781"}{"ticker_val":0,"ticker_time":"1445232721"}{"ticker_val":0,"ticker_time":"1445232661"}{"ticker_val":0,"ticker_time":"1445232603"}{"ticker_val":0,"ticker_time":"1445232541"}{"ticker_val":0,"ticker_time":"1445232481"}{"ticker_val":0,"ticker_time":"1445232421"}{"ticker_val":0,"ticker_time":"1445232361"}{"ticker_val":0,"ticker_time":"1445232301"}{"ticker_val":0,"ticker_time":"1445232241"}{"ticker_val":0,"ticker_time":"1445232181"}{"ticker_val":0,"ticker_time":"1445232122"}{"ticker_val":0,"ticker_time":"1445232062"}{"ticker_val":0,"ticker_time":"1445232002"}{"ticker_val":0,"ticker_time":"1445231942"}{"ticker_val":0,"ticker_time":"1445231882"}{"ticker_val":0,"ticker_time":"1445231822"}{"ticker_val":0,"ticker_time":"1445231762"}{"ticker_val":0,"ticker_time":"1445231702"}{"ticker_val":0,"ticker_time":"1445231642"}{"ticker_val":0,"ticker_time":"1445231582"}{"ticker_val":0,"ticker_time":"1445231522"}{"ticker_val":0,"ticker_time":"1445231462"}{"ticker_val":0,"ticker_time":"1445231402"}{"ticker_val":0,"ticker_time":"1445231342"}{"ticker_val":0,"ticker_time":"1445231282"}{"ticker_val":0,"ticker_time":"1445231222"}{"ticker_val":0,"ticker_time":"1445231162"}{"ticker_val":0,"ticker_time":"1445231102"}{"ticker_val":0,"ticker_time":"1445231042"}{"ticker_val":0,"ticker_time":"1445230982"}{"ticker_val":0,"ticker_time":"1445230922"}{"ticker_val":0,"ticker_time":"1445230862"}{"ticker_val":0,"ticker_time":"1445230802"}{"ticker_val":0,"ticker_time":"1445230742"}{"ticker_val":0,"ticker_time":"1445230681"}{"ticker_val":0,"ticker_time":"1445230621"}{"ticker_val":0,"ticker_time":"1445230561"}{"ticker_val":0,"ticker_time":"1445230502"}{"ticker_val":0,"ticker_time":"1445230441"}{"ticker_val":0,"ticker_time":"1445230381"}{"ticker_val":0,"ticker_time":"1445230321"}{"ticker_val":0,"ticker_time":"1445230261"}{"ticker_val":0,"ticker_time":"1445230202"}{"ticker_val":0,"ticker_time":"1445230141"}{"ticker_val":0,"ticker_time":"1445230081"}{"ticker_val":0,"ticker_time":"1445230021"}{"ticker_val":0,"ticker_time":"1445229961"}{"ticker_val":0,"ticker_time":"1445229902"}{"ticker_val":0,"ticker_time":"1445229841"}{"ticker_val":0,"ticker_time":"1445229781"}{"ticker_val":0,"ticker_time":"1445229721"}{"ticker_val":0,"ticker_time":"1445229662"}{"ticker_val":0,"ticker_time":"1445229601"}{"ticker_val":0,"ticker_time":"1445229541"}{"ticker_val":0,"ticker_time":"1445229481"}{"ticker_val":0,"ticker_time":"1445229421"}{"ticker_val":0,"ticker_time":"1445229361"}{"ticker_val":0,"ticker_time":"1445229302"}{"ticker_val":0,"ticker_time":"1445229242"}{"ticker_val":0,"ticker_time":"1445229182"}{"ticker_val":0,"ticker_time":"1445229122"}{"ticker_val":0,"ticker_time":"1445229062"}{"ticker_val":0,"ticker_time":"1445229002"}{"ticker_val":0,"ticker_time":"1445228942"}{"ticker_val":0,"ticker_time":"1445228882"}{"ticker_val":0,"ticker_time":"1445228822"}{"ticker_val":0,"ticker_time":"1445228762"}{"ticker_val":0,"ticker_time":"1445228702"}{"ticker_val":0,"ticker_time":"1445228642"}{"ticker_val":0,"ticker_time":"1445228582"}{"ticker_val":0,"ticker_time":"1445228522"}{"ticker_val":0,"ticker_time":"1445228462"}{"ticker_val":0,"ticker_time":"1445228402"}{"ticker_val":0,"ticker_time":"1445228342"}{"ticker_val":0,"ticker_time":"1445228282"}{"ticker_val":0,"ticker_time":"1445228222"}{"ticker_val":0,"ticker_time":"1445228162"}{"ticker_val":0,"ticker_time":"1445228102"}{"ticker_val":0,"ticker_time":"1445228042"}{"ticker_val":0,"ticker_time":"1445227982"}{"ticker_val":0,"ticker_time":"1445227921"}{"ticker_val":0,"ticker_time":"1445227861"}{"ticker_val":0,"ticker_time":"1445227802"}{"ticker_val":0,"ticker_time":"1445227742"}{"ticker_val":0,"ticker_time":"1445227681"}{"ticker_val":0,"ticker_time":"1445227622"}{"ticker_val":0,"ticker_time":"1445227561"}{"ticker_val":0,"ticker_time":"1445227501"}{"ticker_val":0,"ticker_time":"1445227441"}{"ticker_val":0,"ticker_time":"1445227381"}{"ticker_val":0,"ticker_time":"1445227321"}{"ticker_val":0,"ticker_time":"1445227261"}{"ticker_val":0,"ticker_time":"1445227202"}{"ticker_val":0,"ticker_time":"1445227141"}{"ticker_val":0,"ticker_time":"1445227081"}{"ticker_val":0,"ticker_time":"1445227021"}{"ticker_val":0,"ticker_time":"1445226961"}{"ticker_val":0,"ticker_time":"1445226901"}{"ticker_val":0,"ticker_time":"1445226841"}{"ticker_val":0,"ticker_time":"1445226781"}{"ticker_val":0,"ticker_time":"1445226721"}{"ticker_val":0,"ticker_time":"1445226661"}{"ticker_val":0,"ticker_time":"1445226601"}{"ticker_val":0,"ticker_time":"1445226541"}{"ticker_val":0,"ticker_time":"1445226481"}{"ticker_val":0,"ticker_time":"1445226421"}{"ticker_val":0,"ticker_time":"1445226362"}{"ticker_val":0,"ticker_time":"1445226303"}{"ticker_val":0,"ticker_time":"1445226242"}{"ticker_val":0,"ticker_time":"1445226182"}{"ticker_val":0,"ticker_time":"1445226122"}{"ticker_val":0,"ticker_time":"1445226062"}{"ticker_val":0,"ticker_time":"1445226002"}{"ticker_val":0,"ticker_time":"1445225942"}{"ticker_val":0,"ticker_time":"1445225882"}{"ticker_val":0,"ticker_time":"1445225822"}{"ticker_val":0,"ticker_time":"1445225762"}{"ticker_val":0,"ticker_time":"1445225702"}{"ticker_val":0,"ticker_time":"1445225642"}{"ticker_val":0,"ticker_time":"1445225582"}{"ticker_val":0,"ticker_time":"1445225522"}{"ticker_val":0,"ticker_time":"1445225462"}{"ticker_val":0,"ticker_time":"1445225402"}{"ticker_val":0,"ticker_time":"1445225342"}{"ticker_val":0,"ticker_time":"1445225282"}{"ticker_val":0,"ticker_time":"1445225222"}{"ticker_val":0,"ticker_time":"1445225162"}{"ticker_val":0,"ticker_time":"1445225102"}{"ticker_val":0,"ticker_time":"1445225042"}{"ticker_val":0,"ticker_time":"1445224982"}{"ticker_val":0,"ticker_time":"1445224921"}{"ticker_val":0,"ticker_time":"1445224861"}{"ticker_val":0,"ticker_time":"1445224802"}{"ticker_val":0,"ticker_time":"1445224741"}{"ticker_val":0,"ticker_time":"1445224681"}{"ticker_val":0,"ticker_time":"1445224621"}{"ticker_val":0,"ticker_time":"1445224562"}{"ticker_val":0,"ticker_time":"1445224502"}{"ticker_val":0,"ticker_time":"1445224441"}{"ticker_val":0,"ticker_time":"1445224381"}{"ticker_val":0,"ticker_time":"1445224321"}{"ticker_val":0,"ticker_time":"1445224261"}{"ticker_val":0,"ticker_time":"1445224201"}{"ticker_val":0,"ticker_time":"1445224141"}{"ticker_val":0,"ticker_time":"1445224081"}{"ticker_val":0,"ticker_time":"1445224021"}{"ticker_val":0,"ticker_time":"1445223961"}{"ticker_val":0,"ticker_time":"1445223901"}{"ticker_val":0,"ticker_time":"1445223841"}{"ticker_val":0,"ticker_time":"1445223781"}{"ticker_val":0,"ticker_time":"1445223721"}{"ticker_val":0,"ticker_time":"1445223661"}{"ticker_val":0,"ticker_time":"1445223601"}{"ticker_val":0,"ticker_time":"1445223541"}{"ticker_val":0,"ticker_time":"1445223482"}{"ticker_val":0,"ticker_time":"1445223422"}{"ticker_val":0,"ticker_time":"1445223362"}{"ticker_val":0,"ticker_time":"1445223302"}{"ticker_val":0,"ticker_time":"1445223242"}{"ticker_val":0,"ticker_time":"1445223182"}{"ticker_val":0,"ticker_time":"1445223122"}{"ticker_val":0,"ticker_time":"1445223062"}{"ticker_val":0,"ticker_time":"1445223002"}{"ticker_val":0,"ticker_time":"1445222942"}{"ticker_val":0,"ticker_time":"1445222882"}{"ticker_val":0,"ticker_time":"1445222822"}{"ticker_val":0,"ticker_time":"1445222762"}{"ticker_val":0,"ticker_time":"1445222702"}{"ticker_val":0,"ticker_time":"1445222642"}{"ticker_val":0,"ticker_time":"1445222582"}{"ticker_val":0,"ticker_time":"1445222522"}{"ticker_val":0,"ticker_time":"1445222462"}{"ticker_val":0,"ticker_time":"1445222402"}{"ticker_val":0,"ticker_time":"1445222342"}{"ticker_val":0,"ticker_time":"1445222282"}{"ticker_val":0,"ticker_time":"1445222222"}{"ticker_val":0,"ticker_time":"1445222162"}{"ticker_val":0,"ticker_time":"1445222102"}{"ticker_val":0,"ticker_time":"1445222042"}{"ticker_val":0,"ticker_time":"1445221982"}{"ticker_val":0,"ticker_time":"1445221921"}{"ticker_val":0,"ticker_time":"1445221861"}{"ticker_val":0,"ticker_time":"1445221802"}{"ticker_val":0,"ticker_time":"1445221742"}{"ticker_val":0,"ticker_time":"1445221682"}{"ticker_val":0,"ticker_time":"1445221622"}{"ticker_val":0,"ticker_time":"1445221561"}{"ticker_val":0,"ticker_time":"1445221501"}{"ticker_val":0,"ticker_time":"1445221441"}{"ticker_val":0,"ticker_time":"1445221381"}{"ticker_val":0,"ticker_time":"1445221321"}{"ticker_val":0,"ticker_time":"1445221262"}{"ticker_val":0,"ticker_time":"1445221201"}{"ticker_val":0,"ticker_time":"1445221141"}{"ticker_val":0,"ticker_time":"1445221082"}{"ticker_val":0,"ticker_time":"1445221022"}{"ticker_val":0,"ticker_time":"1445220961"}{"ticker_val":0,"ticker_time":"1445220902"}{"ticker_val":0,"ticker_time":"1445220842"}{"ticker_val":0,"ticker_time":"1445220781"}{"ticker_val":0,"ticker_time":"1445220721"}{"ticker_val":0,"ticker_time":"1445220662"}{"ticker_val":0,"ticker_time":"1445220602"}{"ticker_val":0,"ticker_time":"1445220542"}{"ticker_val":0,"ticker_time":"1445220482"}{"ticker_val":0,"ticker_time":"1445220422"}{"ticker_val":0,"ticker_time":"1445220362"}{"ticker_val":0,"ticker_time":"1445220302"}{"ticker_val":0,"ticker_time":"1445220243"}{"ticker_val":0,"ticker_time":"1445220183"}{"ticker_val":0,"ticker_time":"1445220122"}{"ticker_val":0,"ticker_time":"1445220062"}{"ticker_val":0,"ticker_time":"1445220003"}{"ticker_val":0,"ticker_time":"1445219942"}{"ticker_val":0,"ticker_time":"1445219882"}{"ticker_val":0,"ticker_time":"1445219822"}{"ticker_val":0,"ticker_time":"1445219762"}{"ticker_val":0,"ticker_time":"1445219702"}{"ticker_val":0,"ticker_time":"1445219642"}{"ticker_val":0,"ticker_time":"1445219582"}{"ticker_val":0,"ticker_time":"1445219522"}{"ticker_val":0,"ticker_time":"1445219462"}{"ticker_val":0,"ticker_time":"1445219402"}{"ticker_val":0,"ticker_time":"1445219342"}{"ticker_val":0,"ticker_time":"1445219282"}{"ticker_val":0,"ticker_time":"1445219222"}{"ticker_val":0,"ticker_time":"1445219162"}{"ticker_val":0,"ticker_time":"1445219102"}{"ticker_val":0,"ticker_time":"1445219042"}{"ticker_val":0,"ticker_time":"1445218981"}{"ticker_val":0,"ticker_time":"1445218921"}{"ticker_val":0,"ticker_time":"1445218861"}{"ticker_val":0,"ticker_time":"1445218802"}{"ticker_val":0,"ticker_time":"1445218741"}{"ticker_val":0,"ticker_time":"1445218681"}{"ticker_val":0,"ticker_time":"1445218621"}{"ticker_val":0,"ticker_time":"1445218561"}{"ticker_val":0,"ticker_time":"1445218501"}{"ticker_val":0,"ticker_time":"1445218441"}{"ticker_val":0,"ticker_time":"1445218381"}{"ticker_val":0,"ticker_time":"1445218321"}{"ticker_val":0,"ticker_time":"1445218261"}{"ticker_val":0,"ticker_time":"1445218201"}{"ticker_val":0,"ticker_time":"1445218141"}{"ticker_val":0,"ticker_time":"1445218081"}{"ticker_val":0,"ticker_time":"1445218021"}{"ticker_val":0,"ticker_time":"1445217961"}{"ticker_val":0,"ticker_time":"1445217901"}{"ticker_val":0,"ticker_time":"1445217841"}{"ticker_val":0,"ticker_time":"1445217781"}{"ticker_val":0,"ticker_time":"1445217721"}{"ticker_val":0,"ticker_time":"1445217661"}{"ticker_val":0,"ticker_time":"1445217605"}{"ticker_val":0,"ticker_time":"1445217543"}{"ticker_val":0,"ticker_time":"1445217483"}{"ticker_val":0,"ticker_time":"1445217425"}{"ticker_val":0,"ticker_time":"1445217363"}{"ticker_val":0,"ticker_time":"1445217303"}{"ticker_val":0,"ticker_time":"1445217246"}{"ticker_val":0,"ticker_time":"1445217182"}{"ticker_val":0,"ticker_time":"1445217124"}{"ticker_val":0,"ticker_time":"1445217064"}{"ticker_val":0,"ticker_time":"1445217002"}{"ticker_val":0,"ticker_time":"1445216944"}{"ticker_val":0,"ticker_time":"1445216883"}{"ticker_val":0,"ticker_time":"1445216823"}{"ticker_val":0,"ticker_time":"1445216766"}{"ticker_val":0,"ticker_time":"1445216702"}{"ticker_val":0,"ticker_time":"1445216644"}{"ticker_val":0,"ticker_time":"1445216583"}{"ticker_val":0,"ticker_time":"1445216524"}{"ticker_val":0,"ticker_time":"1445216462"}{"ticker_val":0,"ticker_time":"1445216402"}{"ticker_val":0,"ticker_time":"1445216342"}{"ticker_val":0,"ticker_time":"1445216281"}{"ticker_val":0,"ticker_time":"1445216221"}{"ticker_val":0,"ticker_time":"1445216161"}{"ticker_val":0,"ticker_time":"1445216101"}{"ticker_val":0,"ticker_time":"1445216041"}{"ticker_val":0,"ticker_time":"1445215981"}{"ticker_val":0,"ticker_time":"1445215921"}{"ticker_val":0,"ticker_time":"1445215861"}{"ticker_val":0,"ticker_time":"1445215801"}{"ticker_val":0,"ticker_time":"1445215741"}{"ticker_val":0,"ticker_time":"1445215681"}{"ticker_val":0,"ticker_time":"1445215621"}{"ticker_val":0,"ticker_time":"1445215561"}{"ticker_val":0,"ticker_time":"1445215501"}{"ticker_val":0,"ticker_time":"1445215441"}{"ticker_val":0,"ticker_time":"1445215381"}{"ticker_val":0,"ticker_time":"1445215321"}{"ticker_val":0,"ticker_time":"1445215261"}{"ticker_val":0,"ticker_time":"1445215201"}{"ticker_val":0,"ticker_time":"1445215141"}{"ticker_val":0,"ticker_time":"1445215081"}{"ticker_val":0,"ticker_time":"1445215021"}{"ticker_val":0,"ticker_time":"1445214961"}{"ticker_val":0,"ticker_time":"1445214901"}{"ticker_val":0,"ticker_time":"1445214842"}{"ticker_val":0,"ticker_time":"1445214782"}{"ticker_val":0,"ticker_time":"1445214722"}{"ticker_val":0,"ticker_time":"1445214662"}{"ticker_val":0,"ticker_time":"1445214603"}{"ticker_val":0,"ticker_time":"1445214542"}{"ticker_val":0,"ticker_time":"1445214482"}{"ticker_val":0,"ticker_time":"1445214422"}{"ticker_val":0,"ticker_time":"1445214362"}{"ticker_val":0,"ticker_time":"1445214302"}{"ticker_val":0,"ticker_time":"1445214242"}{"ticker_val":0,"ticker_time":"1445214182"}{"ticker_val":0,"ticker_time":"1445214122"}{"ticker_val":0,"ticker_time":"1445214062"}{"ticker_val":0,"ticker_time":"1445214002"}{"ticker_val":0,"ticker_time":"1445213942"}{"ticker_val":0,"ticker_time":"1445213882"}{"ticker_val":0,"ticker_time":"1445213822"}{"ticker_val":0,"ticker_time":"1445213762"}{"ticker_val":0,"ticker_time":"1445213703"}{"ticker_val":0,"ticker_time":"1445213641"}{"ticker_val":0,"ticker_time":"1445213581"}{"ticker_val":0,"ticker_time":"1445213521"}{"ticker_val":0,"ticker_time":"1445213461"}{"ticker_val":0,"ticker_time":"1445213401"}{"ticker_val":0,"ticker_time":"1445213341"}{"ticker_val":0,"ticker_time":"1445213281"}{"ticker_val":0,"ticker_time":"1445213221"}{"ticker_val":0,"ticker_time":"1445213161"}{"ticker_val":0,"ticker_time":"1445213101"}{"ticker_val":0,"ticker_time":"1445213041"}{"ticker_val":0,"ticker_time":"1445212981"}{"ticker_val":0,"ticker_time":"1445212921"}{"ticker_val":0,"ticker_time":"1445212861"}{"ticker_val":0,"ticker_time":"1445212803"}{"ticker_val":0,"ticker_time":"1445212741"}{"ticker_val":0,"ticker_time":"1445212681"}{"ticker_val":0,"ticker_time":"1445212621"}{"ticker_val":0,"ticker_time":"1445212561"}{"ticker_val":0,"ticker_time":"1445212501"}{"ticker_val":0,"ticker_time":"1445212441"}{"ticker_val":0,"ticker_time":"1445212381"}{"ticker_val":0,"ticker_time":"1445212321"}{"ticker_val":0,"ticker_time":"1445212261"}{"ticker_val":0,"ticker_time":"1445212201"}{"ticker_val":0,"ticker_time":"1445212141"}{"ticker_val":0,"ticker_time":"1445212081"}{"ticker_val":0,"ticker_time":"1445212022"}{"ticker_val":0,"ticker_time":"1445211962"}{"ticker_val":0,"ticker_time":"1445211902"}{"ticker_val":0,"ticker_time":"1445211842"}{"ticker_val":0,"ticker_time":"1445211782"}{"ticker_val":0,"ticker_time":"1445211722"}{"ticker_val":0,"ticker_time":"1445211662"}{"ticker_val":0,"ticker_time":"1445211602"}{"ticker_val":0,"ticker_time":"1445211542"}{"ticker_val":0,"ticker_time":"1445211482"}{"ticker_val":0,"ticker_time":"1445211422"}{"ticker_val":0,"ticker_time":"1445211362"}{"ticker_val":0,"ticker_time":"1445211302"}{"ticker_val":0,"ticker_time":"1445211242"}{"ticker_val":0,"ticker_time":"1445211182"}{"ticker_val":0,"ticker_time":"1445211122"}{"ticker_val":0,"ticker_time":"1445211062"}{"ticker_val":0,"ticker_time":"1445211002"}{"ticker_val":0,"ticker_time":"1445210942"}{"ticker_val":0,"ticker_time":"1445210881"}{"ticker_val":0,"ticker_time":"1445210822"}{"ticker_val":0,"ticker_time":"1445210761"}{"ticker_val":0,"ticker_time":"1445210701"}{"ticker_val":0,"ticker_time":"1445210641"}{"ticker_val":0,"ticker_time":"1445210581"}{"ticker_val":0,"ticker_time":"1445210522"}{"ticker_val":0,"ticker_time":"1445210461"}{"ticker_val":0,"ticker_time":"1445210401"}{"ticker_val":0,"ticker_time":"1445210341"}{"ticker_val":0,"ticker_time":"1445210281"}{"ticker_val":0,"ticker_time":"1445210221"}{"ticker_val":0,"ticker_time":"1445210161"}{"ticker_val":0,"ticker_time":"1445210102"}{"ticker_val":0,"ticker_time":"1445210041"}{"ticker_val":0,"ticker_time":"1445209981"}{"ticker_val":0,"ticker_time":"1445209921"}{"ticker_val":0,"ticker_time":"1445209861"}{"ticker_val":0,"ticker_time":"1445209801"}{"ticker_val":0,"ticker_time":"1445209741"}{"ticker_val":0,"ticker_time":"1445209681"}{"ticker_val":0,"ticker_time":"1445209621"}{"ticker_val":0,"ticker_time":"1445209561"}{"ticker_val":0,"ticker_time":"1445209501"}{"ticker_val":0,"ticker_time":"1445209441"}{"ticker_val":0,"ticker_time":"1445209381"}{"ticker_val":0,"ticker_time":"1445209321"}{"ticker_val":0,"ticker_time":"1445209261"}{"ticker_val":0,"ticker_time":"1445209203"}{"ticker_val":0,"ticker_time":"1445209142"}{"ticker_val":0,"ticker_time":"1445209082"}{"ticker_val":0,"ticker_time":"1445209022"}{"ticker_val":0,"ticker_time":"1445208962"}{"ticker_val":0,"ticker_time":"1445208902"}{"ticker_val":0,"ticker_time":"1445208842"}{"ticker_val":0,"ticker_time":"1445208782"}{"ticker_val":0,"ticker_time":"1445208722"}{"ticker_val":0,"ticker_time":"1445208662"}{"ticker_val":0,"ticker_time":"1445208602"}{"ticker_val":0,"ticker_time":"1445208542"}{"ticker_val":0,"ticker_time":"1445208482"}{"ticker_val":0,"ticker_time":"1445208422"}{"ticker_val":0,"ticker_time":"1445208362"}{"ticker_val":0,"ticker_time":"1445208302"}{"ticker_val":0,"ticker_time":"1445208242"}{"ticker_val":0,"ticker_time":"1445208182"}{"ticker_val":0,"ticker_time":"1445208122"}{"ticker_val":0,"ticker_time":"1445208062"}{"ticker_val":0,"ticker_time":"1445208002"}{"ticker_val":0,"ticker_time":"1445207942"}{"ticker_val":0,"ticker_time":"1445207882"}{"ticker_val":0,"ticker_time":"1445207822"}{"ticker_val":0,"ticker_time":"1445207762"}{"ticker_val":0,"ticker_time":"1445207701"}{"ticker_val":0,"ticker_time":"1445207641"}{"ticker_val":0,"ticker_time":"1445207581"}{"ticker_val":0,"ticker_time":"1445207521"}{"ticker_val":0,"ticker_time":"1445207461"}{"ticker_val":0,"ticker_time":"1445207401"}{"ticker_val":0,"ticker_time":"1445207341"}{"ticker_val":0,"ticker_time":"1445207281"}{"ticker_val":0,"ticker_time":"1445207221"}{"ticker_val":0,"ticker_time":"1445207161"}{"ticker_val":0,"ticker_time":"1445207101"}{"ticker_val":0,"ticker_time":"1445207041"}{"ticker_val":0,"ticker_time":"1445206981"}{"ticker_val":0,"ticker_time":"1445206921"}{"ticker_val":0,"ticker_time":"1445206861"}{"ticker_val":0,"ticker_time":"1445206801"}{"ticker_val":0,"ticker_time":"1445206741"}{"ticker_val":0,"ticker_time":"1445206681"}{"ticker_val":0,"ticker_time":"1445206621"}{"ticker_val":0,"ticker_time":"1445206561"}{"ticker_val":0,"ticker_time":"1445206501"}{"ticker_val":0,"ticker_time":"1445206441"}{"ticker_val":0,"ticker_time":"1445206381"}{"ticker_val":0,"ticker_time":"1445206322"}{"ticker_val":0,"ticker_time":"1445206262"}{"ticker_val":0,"ticker_time":"1445206202"}{"ticker_val":0,"ticker_time":"1445206142"}{"ticker_val":0,"ticker_time":"1445206082"}{"ticker_val":0,"ticker_time":"1445206022"}{"ticker_val":0,"ticker_time":"1445205962"}{"ticker_val":0,"ticker_time":"1445205902"}{"ticker_val":0,"ticker_time":"1445205842"}{"ticker_val":0,"ticker_time":"1445205782"}{"ticker_val":0,"ticker_time":"1445205722"}{"ticker_val":0,"ticker_time":"1445205662"}{"ticker_val":0,"ticker_time":"1445205602"}{"ticker_val":0,"ticker_time":"1445205542"}{"ticker_val":0,"ticker_time":"1445205482"}{"ticker_val":0,"ticker_time":"1445205422"}{"ticker_val":0,"ticker_time":"1445205362"}{"ticker_val":0,"ticker_time":"1445205302"}{"ticker_val":0,"ticker_time":"1445205242"}{"ticker_val":0,"ticker_time":"1445205181"}{"ticker_val":0,"ticker_time":"1445205121"}{"ticker_val":0,"ticker_time":"1445205061"}{"ticker_val":0,"ticker_time":"1445205001"}{"ticker_val":0,"ticker_time":"1445204942"}{"ticker_val":0,"ticker_time":"1445204881"}{"ticker_val":0,"ticker_time":"1445204821"}{"ticker_val":0,"ticker_time":"1445204761"}{"ticker_val":0,"ticker_time":"1445204702"}{"ticker_val":0,"ticker_time":"1445204641"}{"ticker_val":0,"ticker_time":"1445204581"}{"ticker_val":0,"ticker_time":"1445204521"}{"ticker_val":0,"ticker_time":"1445204461"}{"ticker_val":0,"ticker_time":"1445204401"}{"ticker_val":0,"ticker_time":"1445204341"}{"ticker_val":0,"ticker_time":"1445204281"}{"ticker_val":0,"ticker_time":"1445204221"}{"ticker_val":0,"ticker_time":"1445204161"}{"ticker_val":0,"ticker_time":"1445204101"}{"ticker_val":0,"ticker_time":"1445204041"}{"ticker_val":0,"ticker_time":"1445203981"}{"ticker_val":0,"ticker_time":"1445203921"}{"ticker_val":0,"ticker_time":"1445203861"}{"ticker_val":0,"ticker_time":"1445203801"}{"ticker_val":0,"ticker_time":"1445203741"}{"ticker_val":0,"ticker_time":"1445203681"}{"ticker_val":0,"ticker_time":"1445203621"}{"ticker_val":0,"ticker_time":"1445203561"}{"ticker_val":0,"ticker_time":"1445203502"}{"ticker_val":0,"ticker_time":"1445203442"}{"ticker_val":0,"ticker_time":"1445203382"}{"ticker_val":0,"ticker_time":"1445203322"}{"ticker_val":0,"ticker_time":"1445203262"}{"ticker_val":0,"ticker_time":"1445203202"}{"ticker_val":0,"ticker_time":"1445203142"}{"ticker_val":0,"ticker_time":"1445203082"}{"ticker_val":0,"ticker_time":"1445203022"}{"ticker_val":0,"ticker_time":"1445202962"}{"ticker_val":0,"ticker_time":"1445202902"}{"ticker_val":0,"ticker_time":"1445202842"}{"ticker_val":0,"ticker_time":"1445202782"}{"ticker_val":0,"ticker_time":"1445202722"}{"ticker_val":0,"ticker_time":"1445202662"}{"ticker_val":0,"ticker_time":"1445202602"}{"ticker_val":0,"ticker_time":"1445202542"}{"ticker_val":0,"ticker_time":"1445202482"}{"ticker_val":0,"ticker_time":"1445202422"}{"ticker_val":0,"ticker_time":"1445202362"}{"ticker_val":0,"ticker_time":"1445202302"}{"ticker_val":0,"ticker_time":"1445202242"}{"ticker_val":0,"ticker_time":"1445202182"}{"ticker_val":0,"ticker_time":"1445202121"}{"ticker_val":0,"ticker_time":"1445202061"}{"ticker_val":0,"ticker_time":"1445202002"}{"ticker_val":0,"ticker_time":"1445201941"}{"ticker_val":0,"ticker_time":"1445201881"}{"ticker_val":0,"ticker_time":"1445201821"}{"ticker_val":0,"ticker_time":"1445201761"}{"ticker_val":0,"ticker_time":"1445201701"}{"ticker_val":0,"ticker_time":"1445201641"}{"ticker_val":0,"ticker_time":"1445201581"}{"ticker_val":0,"ticker_time":"1445201521"}{"ticker_val":0,"ticker_time":"1445201462"}{"ticker_val":0,"ticker_time":"1445201401"}{"ticker_val":0,"ticker_time":"1445201341"}{"ticker_val":0,"ticker_time":"1445201281"}{"ticker_val":0,"ticker_time":"1445201221"}{"ticker_val":0,"ticker_time":"1445201161"}{"ticker_val":0,"ticker_time":"1445201101"}{"ticker_val":0,"ticker_time":"1445201041"}{"ticker_val":0,"ticker_time":"1445200981"}{"ticker_val":0,"ticker_time":"1445200921"}{"ticker_val":0,"ticker_time":"1445200861"}{"ticker_val":0,"ticker_time":"1445200801"}{"ticker_val":0,"ticker_time":"1445200741"}{"ticker_val":0,"ticker_time":"1445200681"}{"ticker_val":0,"ticker_time":"1445200622"}{"ticker_val":0,"ticker_time":"1445200562"}{"ticker_val":0,"ticker_time":"1445200502"}{"ticker_val":0,"ticker_time":"1445200442"}{"ticker_val":0,"ticker_time":"1445200382"}{"ticker_val":0,"ticker_time":"1445200322"}{"ticker_val":0,"ticker_time":"1445200262"}{"ticker_val":0,"ticker_time":"1445200202"}{"ticker_val":0,"ticker_time":"1445200142"}{"ticker_val":0,"ticker_time":"1445200082"}{"ticker_val":0,"ticker_time":"1445200022"}{"ticker_val":0,"ticker_time":"1445199962"}{"ticker_val":0,"ticker_time":"1445199902"}{"ticker_val":0,"ticker_time":"1445199842"}{"ticker_val":0,"ticker_time":"1445199782"}{"ticker_val":0,"ticker_time":"1445199722"}{"ticker_val":0,"ticker_time":"1445199662"}{"ticker_val":0,"ticker_time":"1445199602"}{"ticker_val":0,"ticker_time":"1445199543"}{"ticker_val":0,"ticker_time":"1445199482"}{"ticker_val":0,"ticker_time":"1445199422"}{"ticker_val":0,"ticker_time":"1445199361"}{"ticker_val":0,"ticker_time":"1445199302"}{"ticker_val":0,"ticker_time":"1445199242"}{"ticker_val":0,"ticker_time":"1445199182"}{"ticker_val":0,"ticker_time":"1445199121"}{"ticker_val":0,"ticker_time":"1445199061"}{"ticker_val":0,"ticker_time":"1445199001"}{"ticker_val":0,"ticker_time":"1445198941"}{"ticker_val":0,"ticker_time":"1445198881"}{"ticker_val":0,"ticker_time":"1445198821"}{"ticker_val":0,"ticker_time":"1445198761"}{"ticker_val":0,"ticker_time":"1445198701"}{"ticker_val":0,"ticker_time":"1445198641"}{"ticker_val":0,"ticker_time":"1445198582"}{"ticker_val":0,"ticker_time":"1445198521"}{"ticker_val":0,"ticker_time":"1445198461"}{"ticker_val":0,"ticker_time":"1445198401"}{"ticker_val":0,"ticker_time":"1445198341"}{"ticker_val":0,"ticker_time":"1445198282"}{"ticker_val":0,"ticker_time":"1445198222"}{"ticker_val":0,"ticker_time":"1445198162"}{"ticker_val":0,"ticker_time":"1445198102"}{"ticker_val":0,"ticker_time":"1445198041"}{"ticker_val":0,"ticker_time":"1445197981"}{"ticker_val":0,"ticker_time":"1445197921"}{"ticker_val":0,"ticker_time":"1445197862"}{"ticker_val":0,"ticker_time":"1445197802"}{"ticker_val":0,"ticker_time":"1445197742"}{"ticker_val":0,"ticker_time":"1445197682"}{"ticker_val":0,"ticker_time":"1445197622"}{"ticker_val":0,"ticker_time":"1445197562"}{"ticker_val":0,"ticker_time":"1445197502"}{"ticker_val":0,"ticker_time":"1445197442"}{"ticker_val":0,"ticker_time":"1445197383"}{"ticker_val":0,"ticker_time":"1445197323"}{"ticker_val":0,"ticker_time":"1445197263"}{"ticker_val":0,"ticker_time":"1445197203"}{"ticker_val":0,"ticker_time":"1445197142"}{"ticker_val":0,"ticker_time":"1445197082"}{"ticker_val":0,"ticker_time":"1445197022"}{"ticker_val":0,"ticker_time":"1445196962"}{"ticker_val":0,"ticker_time":"1445196902"}{"ticker_val":0,"ticker_time":"1445196842"}{"ticker_val":0,"ticker_time":"1445196782"}{"ticker_val":0,"ticker_time":"1445196722"}{"ticker_val":0,"ticker_time":"1445196662"}{"ticker_val":0,"ticker_time":"1445196602"}{"ticker_val":0,"ticker_time":"1445196541"}{"ticker_val":0,"ticker_time":"1445196482"}{"ticker_val":0,"ticker_time":"1445196422"}{"ticker_val":0,"ticker_time":"1445196362"}{"ticker_val":0,"ticker_time":"1445196302"}{"ticker_val":0,"ticker_time":"1445196242"}{"ticker_val":0,"ticker_time":"1445196182"}{"ticker_val":0,"ticker_time":"1445196121"}{"ticker_val":0,"ticker_time":"1445196062"}{"ticker_val":0,"ticker_time":"1445196001"}{"ticker_val":0,"ticker_time":"1445195941"}{"ticker_val":0,"ticker_time":"1445195881"}{"ticker_val":0,"ticker_time":"1445195821"}{"ticker_val":0,"ticker_time":"1445195761"}{"ticker_val":0,"ticker_time":"1445195701"}{"ticker_val":0,"ticker_time":"1445195641"}{"ticker_val":0,"ticker_time":"1445195581"}{"ticker_val":0,"ticker_time":"1445195521"}{"ticker_val":0,"ticker_time":"1445195461"}{"ticker_val":0,"ticker_time":"1445195401"}{"ticker_val":0,"ticker_time":"1445195341"}{"ticker_val":0,"ticker_time":"1445195281"}{"ticker_val":0,"ticker_time":"1445195221"}{"ticker_val":0,"ticker_time":"1445195161"}{"ticker_val":0,"ticker_time":"1445195101"}{"ticker_val":0,"ticker_time":"1445195041"}{"ticker_val":0,"ticker_time":"1445194981"}{"ticker_val":0,"ticker_time":"1445194921"}{"ticker_val":0,"ticker_time":"1445194862"}{"ticker_val":0,"ticker_time":"1445194802"}{"ticker_val":0,"ticker_time":"1445194742"}{"ticker_val":0,"ticker_time":"1445194682"}{"ticker_val":0,"ticker_time":"1445194622"}{"ticker_val":0,"ticker_time":"1445194562"}{"ticker_val":0,"ticker_time":"1445194502"}{"ticker_val":0,"ticker_time":"1445194442"}{"ticker_val":0,"ticker_time":"1445194383"}{"ticker_val":0,"ticker_time":"1445194322"}{"ticker_val":0,"ticker_time":"1445194262"}{"ticker_val":0,"ticker_time":"1445194202"}{"ticker_val":0,"ticker_time":"1445194142"}{"ticker_val":0,"ticker_time":"1445194082"}{"ticker_val":0,"ticker_time":"1445194022"}{"ticker_val":0,"ticker_time":"1445193962"}{"ticker_val":0,"ticker_time":"1445193902"}{"ticker_val":0,"ticker_time":"1445193842"}{"ticker_val":0,"ticker_time":"1445193781"}{"ticker_val":0,"ticker_time":"1445193722"}{"ticker_val":0,"ticker_time":"1445193661"}{"ticker_val":0,"ticker_time":"1445193602"}{"ticker_val":0,"ticker_time":"1445193541"}{"ticker_val":0,"ticker_time":"1445193481"}{"ticker_val":0,"ticker_time":"1445193421"}{"ticker_val":0,"ticker_time":"1445193361"}{"ticker_val":0,"ticker_time":"1445193301"}{"ticker_val":0,"ticker_time":"1445193241"}{"ticker_val":0,"ticker_time":"1445193182"}{"ticker_val":0,"ticker_time":"1445193121"}{"ticker_val":0,"ticker_time":"1445193061"}{"ticker_val":0,"ticker_time":"1445193002"}{"ticker_val":0,"ticker_time":"1445192941"}{"ticker_val":0,"ticker_time":"1445192881"}{"ticker_val":0,"ticker_time":"1445192821"}{"ticker_val":0,"ticker_time":"1445192761"}{"ticker_val":0,"ticker_time":"1445192701"}{"ticker_val":0,"ticker_time":"1445192641"}{"ticker_val":0,"ticker_time":"1445192581"}{"ticker_val":0,"ticker_time":"1445192521"}{"ticker_val":0,"ticker_time":"1445192461"}{"ticker_val":0,"ticker_time":"1445192401"}{"ticker_val":0,"ticker_time":"1445192341"}{"ticker_val":0,"ticker_time":"1445192281"}{"ticker_val":0,"ticker_time":"1445192221"}{"ticker_val":0,"ticker_time":"1445192161"}{"ticker_val":0,"ticker_time":"1445192101"}{"ticker_val":0,"ticker_time":"1445192041"}{"ticker_val":0,"ticker_time":"1445191982"}{"ticker_val":0,"ticker_time":"1445191922"}{"ticker_val":0,"ticker_time":"1445191862"}{"ticker_val":0,"ticker_time":"1445191802"}{"ticker_val":0,"ticker_time":"1445191742"}{"ticker_val":0,"ticker_time":"1445191682"}{"ticker_val":0,"ticker_time":"1445191622"}{"ticker_val":0,"ticker_time":"1445191562"}{"ticker_val":0,"ticker_time":"1445191502"}{"ticker_val":0,"ticker_time":"1445191442"}{"ticker_val":0,"ticker_time":"1445191382"}{"ticker_val":0,"ticker_time":"1445191322"}{"ticker_val":0,"ticker_time":"1445191262"}{"ticker_val":0,"ticker_time":"1445191202"}{"ticker_val":0,"ticker_time":"1445191142"}{"ticker_val":0,"ticker_time":"1445191082"}{"ticker_val":0,"ticker_time":"1445191022"}{"ticker_val":0,"ticker_time":"1445190962"}{"ticker_val":0,"ticker_time":"1445190902"}{"ticker_val":0,"ticker_time":"1445190842"}{"ticker_val":0,"ticker_time":"1445190782"}{"ticker_val":0,"ticker_time":"1445190722"}{"ticker_val":0,"ticker_time":"1445190662"}{"ticker_val":0,"ticker_time":"1445190601"}{"ticker_val":0,"ticker_time":"1445190541"}{"ticker_val":0,"ticker_time":"1445190482"}{"ticker_val":0,"ticker_time":"1445190421"}{"ticker_val":0,"ticker_time":"1445190362"}{"ticker_val":0,"ticker_time":"1445190302"}{"ticker_val":0,"ticker_time":"1445190241"}{"ticker_val":0,"ticker_time":"1445190181"}{"ticker_val":0,"ticker_time":"1445190122"}{"ticker_val":0,"ticker_time":"1445190062"}{"ticker_val":0,"ticker_time":"1445190002"}{"ticker_val":0,"ticker_time":"1445189941"}{"ticker_val":0,"ticker_time":"1445189881"}{"ticker_val":0,"ticker_time":"1445189821"}{"ticker_val":0,"ticker_time":"1445189761"}{"ticker_val":0,"ticker_time":"1445189701"}{"ticker_val":0,"ticker_time":"1445189641"}{"ticker_val":0,"ticker_time":"1445189582"}{"ticker_val":0,"ticker_time":"1445189522"}{"ticker_val":0,"ticker_time":"1445189462"}{"ticker_val":0,"ticker_time":"1445189401"}{"ticker_val":0,"ticker_time":"1445189341"}{"ticker_val":0,"ticker_time":"1445189281"}{"ticker_val":0,"ticker_time":"1445189221"}{"ticker_val":0,"ticker_time":"1445189162"}{"ticker_val":0,"ticker_time":"1445189102"}{"ticker_val":0,"ticker_time":"1445189042"}{"ticker_val":0,"ticker_time":"1445188982"}{"ticker_val":0,"ticker_time":"1445188922"}{"ticker_val":0,"ticker_time":"1445188862"}{"ticker_val":0,"ticker_time":"1445188802"}{"ticker_val":0,"ticker_time":"1445188742"}{"ticker_val":0,"ticker_time":"1445188682"}{"ticker_val":0,"ticker_time":"1445188622"}{"ticker_val":0,"ticker_time":"1445188562"}{"ticker_val":0,"ticker_time":"1445188502"}{"ticker_val":0,"ticker_time":"1445188442"}{"ticker_val":0,"ticker_time":"1445188382"}{"ticker_val":0,"ticker_time":"1445188322"}{"ticker_val":0,"ticker_time":"1445188263"}{"ticker_val":0,"ticker_time":"1445188204"}{"ticker_val":0,"ticker_time":"1445188143"}{"ticker_val":0,"ticker_time":"1445188087"}{"ticker_val":0,"ticker_time":"1445188027"}{"ticker_val":0,"ticker_time":"1445187964"}{"ticker_val":0,"ticker_time":"1445187903"}{"ticker_val":0,"ticker_time":"1445187842"}{"ticker_val":0,"ticker_time":"1445187782"}{"ticker_val":0,"ticker_time":"1445187722"}{"ticker_val":0,"ticker_time":"1445187662"}{"ticker_val":0,"ticker_time":"1445187602"}{"ticker_val":0,"ticker_time":"1445187542"}{"ticker_val":0,"ticker_time":"1445187482"}{"ticker_val":0,"ticker_time":"1445187422"}{"ticker_val":0,"ticker_time":"1445187362"}{"ticker_val":0,"ticker_time":"1445187302"}{"ticker_val":0,"ticker_time":"1445187242"}{"ticker_val":0,"ticker_time":"1445187181"}{"ticker_val":0,"ticker_time":"1445187122"}{"ticker_val":0,"ticker_time":"1445187061"}{"ticker_val":0,"ticker_time":"1445187002"}{"ticker_val":0,"ticker_time":"1445186941"}{"ticker_val":0,"ticker_time":"1445186882"}{"ticker_val":0,"ticker_time":"1445186821"}{"ticker_val":0,"ticker_time":"1445186761"}{"ticker_val":0,"ticker_time":"1445186702"}{"ticker_val":0,"ticker_time":"1445186641"}{"ticker_val":0,"ticker_time":"1445186581"}{"ticker_val":0,"ticker_time":"1445186521"}{"ticker_val":0,"ticker_time":"1445186461"}{"ticker_val":0,"ticker_time":"1445186402"}{"ticker_val":0,"ticker_time":"1445186342"}{"ticker_val":0,"ticker_time":"1445186283"}{"ticker_val":0,"ticker_time":"1445186222"}{"ticker_val":0,"ticker_time":"1445186162"}{"ticker_val":0,"ticker_time":"1445186102"}{"ticker_val":0,"ticker_time":"1445186042"}{"ticker_val":0,"ticker_time":"1445185983"}{"ticker_val":0,"ticker_time":"1445185922"}{"ticker_val":0,"ticker_time":"1445185863"}{"ticker_val":0,"ticker_time":"1445185802"}{"ticker_val":0,"ticker_time":"1445185726"}{"ticker_val":0,"ticker_time":"1445185667"}{"ticker_val":0,"ticker_time":"1445185606"}{"ticker_val":0,"ticker_time":"1445185545"}{"ticker_val":0,"ticker_time":"1445185485"}{"ticker_val":0,"ticker_time":"1445185425"}{"ticker_val":0,"ticker_time":"1445185365"}{"ticker_val":0,"ticker_time":"1445185305"}{"ticker_val":0,"ticker_time":"1445185245"}{"ticker_val":0,"ticker_time":"1445185185"}{"ticker_val":0,"ticker_time":"1445185125"}{"ticker_val":0,"ticker_time":"1445185065"}{"ticker_val":0,"ticker_time":"1445185005"}{"ticker_val":0,"ticker_time":"1445184945"}{"ticker_val":0,"ticker_time":"1445184885"}{"ticker_val":0,"ticker_time":"1445184825"}{"ticker_val":0,"ticker_time":"1445184767"}{"ticker_val":0,"ticker_time":"1445184710"}{"ticker_val":0,"ticker_time":"1445184647"}{"ticker_val":0,"ticker_time":"1445184587"}{"ticker_val":0,"ticker_time":"1445184526"}{"ticker_val":0,"ticker_time":"1445184468"}{"ticker_val":0,"ticker_time":"1445184406"}{"ticker_val":0,"ticker_time":"1445184347"}{"ticker_val":0,"ticker_time":"1445184292"}{"ticker_val":0,"ticker_time":"1445184226"}{"ticker_val":0,"ticker_time":"1445184166"}{"ticker_val":0,"ticker_time":"1445184106"}{"ticker_val":0,"ticker_time":"1445184046"}{"ticker_val":0,"ticker_time":"1445183986"}{"ticker_val":0,"ticker_time":"1445183926"}{"ticker_val":0,"ticker_time":"1445183866"}{"ticker_val":0,"ticker_time":"1445183805"}{"ticker_val":0,"ticker_time":"1445183746"}{"ticker_val":0,"ticker_time":"1445183685"}{"ticker_val":0,"ticker_time":"1445183625"}{"ticker_val":0,"ticker_time":"1445183565"}{"ticker_val":0,"ticker_time":"1445183505"}{"ticker_val":0,"ticker_time":"1445183445"}{"ticker_val":0,"ticker_time":"1445183385"}{"ticker_val":0,"ticker_time":"1445183325"}{"ticker_val":0,"ticker_time":"1445183266"}{"ticker_val":0,"ticker_time":"1445183205"}{"ticker_val":0,"ticker_time":"1445183145"}{"ticker_val":0,"ticker_time":"1445183086"}{"ticker_val":0,"ticker_time":"1445183025"}{"ticker_val":0,"ticker_time":"1445182965"}{"ticker_val":0,"ticker_time":"1445182905"}{"ticker_val":0,"ticker_time":"1445182846"}{"ticker_val":0,"ticker_time":"1445182786"}{"ticker_val":0,"ticker_time":"1445182725"}{"ticker_val":0,"ticker_time":"1445182665"}{"ticker_val":0,"ticker_time":"1445182605"}{"ticker_val":0,"ticker_time":"1445182545"}{"ticker_val":0,"ticker_time":"1445182485"}{"ticker_val":0,"ticker_time":"1445182425"}{"ticker_val":0,"ticker_time":"1445182364"}{"ticker_val":0,"ticker_time":"1445182305"}{"ticker_val":0,"ticker_time":"1445182244"}{"ticker_val":0,"ticker_time":"1445182185"}{"ticker_val":0,"ticker_time":"1445182124"}{"ticker_val":0,"ticker_time":"1445182064"}{"ticker_val":0,"ticker_time":"1445182004"}{"ticker_val":0,"ticker_time":"1445181945"}{"ticker_val":0,"ticker_time":"1445181885"}{"ticker_val":0,"ticker_time":"1445181825"}{"ticker_val":0,"ticker_time":"1445181765"}{"ticker_val":0,"ticker_time":"1445181706"}{"ticker_val":0,"ticker_time":"1445181646"}{"ticker_val":0,"ticker_time":"1445181585"}{"ticker_val":0,"ticker_time":"1445181525"}{"ticker_val":0,"ticker_time":"1445181465"}{"ticker_val":0,"ticker_time":"1445181405"}{"ticker_val":0,"ticker_time":"1445181345"}{"ticker_val":0,"ticker_time":"1445181285"}{"ticker_val":0,"ticker_time":"1445181225"}{"ticker_val":0,"ticker_time":"1445181165"}{"ticker_val":0,"ticker_time":"1445181105"}{"ticker_val":0,"ticker_time":"1445181045"}{"ticker_val":0,"ticker_time":"1445180985"}{"ticker_val":0,"ticker_time":"1445180925"}{"ticker_val":0,"ticker_time":"1445180865"}{"ticker_val":0,"ticker_time":"1445180805"}{"ticker_val":0,"ticker_time":"1445180745"}{"ticker_val":0,"ticker_time":"1445180685"}{"ticker_val":0,"ticker_time":"1445180625"}{"ticker_val":0,"ticker_time":"1445180565"}{"ticker_val":0,"ticker_time":"1445180505"}{"ticker_val":0,"ticker_time":"1445180445"}{"ticker_val":0,"ticker_time":"1445180385"}{"ticker_val":0,"ticker_time":"1445180325"}{"ticker_val":0,"ticker_time":"1445180265"}{"ticker_val":0,"ticker_time":"1445180205"}{"ticker_val":0,"ticker_time":"1445180145"}{"ticker_val":0,"ticker_time":"1445180085"}{"ticker_val":0,"ticker_time":"1445180025"}{"ticker_val":0,"ticker_time":"1445179965"}{"ticker_val":0,"ticker_time":"1445179905"}{"ticker_val":0,"ticker_time":"1445179845"}{"ticker_val":0,"ticker_time":"1445179785"}{"ticker_val":0,"ticker_time":"1445179725"}{"ticker_val":0,"ticker_time":"1445179665"}{"ticker_val":0,"ticker_time":"1445179605"}{"ticker_val":0,"ticker_time":"1445179545"}{"ticker_val":0,"ticker_time":"1445179485"}{"ticker_val":0,"ticker_time":"1445179425"}{"ticker_val":0,"ticker_time":"1445179365"}{"ticker_val":0,"ticker_time":"1445179305"}{"ticker_val":0,"ticker_time":"1445179245"}{"ticker_val":0,"ticker_time":"1445179185"}{"ticker_val":0,"ticker_time":"1445179125"}{"ticker_val":0,"ticker_time":"1445179065"}{"ticker_val":0,"ticker_time":"1445179004"}{"ticker_val":0,"ticker_time":"1445178944"}{"ticker_val":0,"ticker_time":"1445178885"}{"ticker_val":0,"ticker_time":"1445178825"}{"ticker_val":0,"ticker_time":"1445178765"}{"ticker_val":0,"ticker_time":"1445178705"}{"ticker_val":0,"ticker_time":"1445178645"}{"ticker_val":0,"ticker_time":"1445178585"}{"ticker_val":0,"ticker_time":"1445178525"}{"ticker_val":0,"ticker_time":"1445178465"}{"ticker_val":0,"ticker_time":"1445178406"}{"ticker_val":0,"ticker_time":"1445178345"}{"ticker_val":0,"ticker_time":"1445178285"}{"ticker_val":0,"ticker_time":"1445178225"}{"ticker_val":0,"ticker_time":"1445178165"}{"ticker_val":0,"ticker_time":"1445178105"}{"ticker_val":0,"ticker_time":"1445178045"}{"ticker_val":0,"ticker_time":"1445177985"}{"ticker_val":0,"ticker_time":"1445177925"}{"ticker_val":0,"ticker_time":"1445177865"}{"ticker_val":0,"ticker_time":"1445177805"}{"ticker_val":0,"ticker_time":"1445177745"}{"ticker_val":0,"ticker_time":"1445177686"}{"ticker_val":0,"ticker_time":"1445177625"}{"ticker_val":0,"ticker_time":"1445177565"}{"ticker_val":0,"ticker_time":"1445177505"}{"ticker_val":0,"ticker_time":"1445177445"}{"ticker_val":0,"ticker_time":"1445177385"}{"ticker_val":0,"ticker_time":"1445177325"}{"ticker_val":0,"ticker_time":"1445177265"}{"ticker_val":0,"ticker_time":"1445177205"}{"ticker_val":0,"ticker_time":"1445177145"}{"ticker_val":0,"ticker_time":"1445177085"}{"ticker_val":0,"ticker_time":"1445177025"}{"ticker_val":0,"ticker_time":"1445176965"}{"ticker_val":0,"ticker_time":"1445176905"}{"ticker_val":0,"ticker_time":"1445176845"}{"ticker_val":0,"ticker_time":"1445176785"}{"ticker_val":0,"ticker_time":"1445176725"}{"ticker_val":0,"ticker_time":"1445176665"}{"ticker_val":0,"ticker_time":"1445176605"}{"ticker_val":0,"ticker_time":"1445176545"}{"ticker_val":0,"ticker_time":"1445176484"}{"ticker_val":0,"ticker_time":"1445176425"}{"ticker_val":0,"ticker_time":"1445176365"}{"ticker_val":0,"ticker_time":"1445176305"}{"ticker_val":0,"ticker_time":"1445176244"}{"ticker_val":0,"ticker_time":"1445176185"}{"ticker_val":0,"ticker_time":"1445176124"}{"ticker_val":0,"ticker_time":"1445176064"}{"ticker_val":0,"ticker_time":"1445176004"}{"ticker_val":0,"ticker_time":"1445175944"}{"ticker_val":0,"ticker_time":"1445175886"}{"ticker_val":0,"ticker_time":"1445175825"}{"ticker_val":0,"ticker_time":"1445175765"}{"ticker_val":0,"ticker_time":"1445175705"}{"ticker_val":0,"ticker_time":"1445175645"}{"ticker_val":0,"ticker_time":"1445175585"}{"ticker_val":0,"ticker_time":"1445175525"}{"ticker_val":0,"ticker_time":"1445175465"}{"ticker_val":0,"ticker_time":"1445175405"}{"ticker_val":0,"ticker_time":"1445175345"}{"ticker_val":0,"ticker_time":"1445175285"}{"ticker_val":0,"ticker_time":"1445175225"}{"ticker_val":0,"ticker_time":"1445175165"}{"ticker_val":0,"ticker_time":"1445175105"}{"ticker_val":0,"ticker_time":"1445175045"}{"ticker_val":0,"ticker_time":"1445174985"}{"ticker_val":0,"ticker_time":"1445174925"}{"ticker_val":0,"ticker_time":"1445174865"}{"ticker_val":0,"ticker_time":"1445174805"}{"ticker_val":0,"ticker_time":"1445174745"}{"ticker_val":0,"ticker_time":"1445174685"}{"ticker_val":0,"ticker_time":"1445174625"}{"ticker_val":0,"ticker_time":"1445174565"}{"ticker_val":0,"ticker_time":"1445174505"}{"ticker_val":0,"ticker_time":"1445174445"}{"ticker_val":0,"ticker_time":"1445174385"}{"ticker_val":0,"ticker_time":"1445174325"}{"ticker_val":0,"ticker_time":"1445174265"}{"ticker_val":0,"ticker_time":"1445174205"}{"ticker_val":0,"ticker_time":"1445174145"}{"ticker_val":0,"ticker_time":"1445174085"}{"ticker_val":0,"ticker_time":"1445174025"}{"ticker_val":0,"ticker_time":"1445173965"}{"ticker_val":0,"ticker_time":"1445173905"}{"ticker_val":0,"ticker_time":"1445173845"}{"ticker_val":0,"ticker_time":"1445173785"}{"ticker_val":0,"ticker_time":"1445173725"}{"ticker_val":0,"ticker_time":"1445173665"}{"ticker_val":0,"ticker_time":"1445173605"}{"ticker_val":0,"ticker_time":"1445173545"}{"ticker_val":0,"ticker_time":"1445173485"}{"ticker_val":0,"ticker_time":"1445173425"}{"ticker_val":0,"ticker_time":"1445173365"}{"ticker_val":0,"ticker_time":"1445173305"}{"ticker_val":0,"ticker_time":"1445173245"}{"ticker_val":0,"ticker_time":"1445173185"}{"ticker_val":0,"ticker_time":"1445173124"}{"ticker_val":0,"ticker_time":"1445173064"}{"ticker_val":0,"ticker_time":"1445173004"}{"ticker_val":0,"ticker_time":"1445172944"}{"ticker_val":0,"ticker_time":"1445172886"}{"ticker_val":0,"ticker_time":"1445172825"}{"ticker_val":0,"ticker_time":"1445172765"}{"ticker_val":0,"ticker_time":"1445172705"}{"ticker_val":0,"ticker_time":"1445172645"}{"ticker_val":0,"ticker_time":"1445172585"}{"ticker_val":0,"ticker_time":"1445172525"}{"ticker_val":0,"ticker_time":"1445172465"}{"ticker_val":0,"ticker_time":"1445172405"}{"ticker_val":0,"ticker_time":"1445172345"}{"ticker_val":0,"ticker_time":"1445172285"}{"ticker_val":0,"ticker_time":"1445172226"}{"ticker_val":0,"ticker_time":"1445172165"}{"ticker_val":0,"ticker_time":"1445172105"}{"ticker_val":0,"ticker_time":"1445172046"}{"ticker_val":0,"ticker_time":"1445171985"}{"ticker_val":0,"ticker_time":"1445171925"}{"ticker_val":0,"ticker_time":"1445171865"}{"ticker_val":0,"ticker_time":"1445171805"}{"ticker_val":0,"ticker_time":"1445171745"}{"ticker_val":0,"ticker_time":"1445171685"}{"ticker_val":0,"ticker_time":"1445171625"}{"ticker_val":0,"ticker_time":"1445171565"}{"ticker_val":0,"ticker_time":"1445171505"}{"ticker_val":0,"ticker_time":"1445171445"}{"ticker_val":0,"ticker_time":"1445171385"}{"ticker_val":0,"ticker_time":"1445171325"}{"ticker_val":0,"ticker_time":"1445171265"}{"ticker_val":0,"ticker_time":"1445171205"}{"ticker_val":0,"ticker_time":"1445171145"}{"ticker_val":0,"ticker_time":"1445171085"}{"ticker_val":0,"ticker_time":"1445171025"}{"ticker_val":0,"ticker_time":"1445170965"}{"ticker_val":0,"ticker_time":"1445170905"}{"ticker_val":0,"ticker_time":"1445170845"}{"ticker_val":0,"ticker_time":"1445170785"}{"ticker_val":0,"ticker_time":"1445170725"}{"ticker_val":0,"ticker_time":"1445170665"}{"ticker_val":0,"ticker_time":"1445170605"}{"ticker_val":0,"ticker_time":"1445170545"}{"ticker_val":0,"ticker_time":"1445170485"}{"ticker_val":0,"ticker_time":"1445170425"}{"ticker_val":0,"ticker_time":"1445170365"}{"ticker_val":0,"ticker_time":"1445170304"}{"ticker_val":0,"ticker_time":"1445170244"}{"ticker_val":0,"ticker_time":"1445170185"}{"ticker_val":0,"ticker_time":"1445170125"}{"ticker_val":0,"ticker_time":"1445170064"}{"ticker_val":0,"ticker_time":"1445170004"}{"ticker_val":0,"ticker_time":"1445169944"}{"ticker_val":0,"ticker_time":"1445169885"}{"ticker_val":0,"ticker_time":"1445169825"}{"ticker_val":0,"ticker_time":"1445169765"}{"ticker_val":0,"ticker_time":"1445169705"}{"ticker_val":0,"ticker_time":"1445169645"}{"ticker_val":0,"ticker_time":"1445169585"}{"ticker_val":0,"ticker_time":"1445169525"}{"ticker_val":0,"ticker_time":"1445169465"}{"ticker_val":0,"ticker_time":"1445169405"}{"ticker_val":0,"ticker_time":"1445169345"}{"ticker_val":0,"ticker_time":"1445169285"}{"ticker_val":0,"ticker_time":"1445169225"}{"ticker_val":0,"ticker_time":"1445169165"}{"ticker_val":0,"ticker_time":"1445169105"}{"ticker_val":0,"ticker_time":"1445169045"}{"ticker_val":0,"ticker_time":"1445168985"}{"ticker_val":0,"ticker_time":"1445168926"}{"ticker_val":0,"ticker_time":"1445168865"}{"ticker_val":0,"ticker_time":"1445168805"}{"ticker_val":0,"ticker_time":"1445168745"}{"ticker_val":0,"ticker_time":"1445168685"}{"ticker_val":0,"ticker_time":"1445168625"}{"ticker_val":0,"ticker_time":"1445168565"}{"ticker_val":0,"ticker_time":"1445168505"}{"ticker_val":0,"ticker_time":"1445168445"}{"ticker_val":0,"ticker_time":"1445168385"}{"ticker_val":0,"ticker_time":"1445168325"}{"ticker_val":0,"ticker_time":"1445168266"}{"ticker_val":0,"ticker_time":"1445168205"}{"ticker_val":0,"ticker_time":"1445168145"}{"ticker_val":0,"ticker_time":"1445168085"}{"ticker_val":0,"ticker_time":"1445168025"}{"ticker_val":0,"ticker_time":"1445167965"}{"ticker_val":0,"ticker_time":"1445167909"}{"ticker_val":0,"ticker_time":"1445167845"}{"ticker_val":0,"ticker_time":"1445167785"}{"ticker_val":0,"ticker_time":"1445167725"}{"ticker_val":0,"ticker_time":"1445167665"}{"ticker_val":0,"ticker_time":"1445167605"}{"ticker_val":0,"ticker_time":"1445167545"}{"ticker_val":0,"ticker_time":"1445167484"}{"ticker_val":0,"ticker_time":"1445167424"}{"ticker_val":0,"ticker_time":"1445167364"}{"ticker_val":0,"ticker_time":"1445167304"}{"ticker_val":0,"ticker_time":"1445167244"}{"ticker_val":0,"ticker_time":"1445167184"}{"ticker_val":0,"ticker_time":"1445167124"}{"ticker_val":0,"ticker_time":"1445167064"}{"ticker_val":0,"ticker_time":"1445167004"}{"ticker_val":0,"ticker_time":"1445166944"}{"ticker_val":0,"ticker_time":"1445166886"}{"ticker_val":0,"ticker_time":"1445166825"}{"ticker_val":0,"ticker_time":"1445166765"}{"ticker_val":0,"ticker_time":"1445166705"}{"ticker_val":0,"ticker_time":"1445166645"}{"ticker_val":0,"ticker_time":"1445166585"}{"ticker_val":0,"ticker_time":"1445166525"}{"ticker_val":0,"ticker_time":"1445166465"}{"ticker_val":0,"ticker_time":"1445166406"}{"ticker_val":0,"ticker_time":"1445166345"}{"ticker_val":0,"ticker_time":"1445166285"}{"ticker_val":0,"ticker_time":"1445166225"}{"ticker_val":0,"ticker_time":"1445166165"}{"ticker_val":0,"ticker_time":"1445166105"}{"ticker_val":0,"ticker_time":"1445166045"}{"ticker_val":0,"ticker_time":"1445165985"}{"ticker_val":0,"ticker_time":"1445165925"}{"ticker_val":0,"ticker_time":"1445165865"}{"ticker_val":0,"ticker_time":"1445165805"}{"ticker_val":0,"ticker_time":"1445165745"}{"ticker_val":0,"ticker_time":"1445165685"}{"ticker_val":0,"ticker_time":"1445165625"}{"ticker_val":0,"ticker_time":"1445165565"}{"ticker_val":0,"ticker_time":"1445165505"}{"ticker_val":0,"ticker_time":"1445165445"}{"ticker_val":0,"ticker_time":"1445165385"}{"ticker_val":0,"ticker_time":"1445165325"}{"ticker_val":0,"ticker_time":"1445165265"}{"ticker_val":0,"ticker_time":"1445165205"}{"ticker_val":0,"ticker_time":"1445165145"}{"ticker_val":0,"ticker_time":"1445165085"}{"ticker_val":0,"ticker_time":"1445165025"}{"ticker_val":0,"ticker_time":"1445164965"}{"ticker_val":0,"ticker_time":"1445164905"}{"ticker_val":0,"ticker_time":"1445164845"}{"ticker_val":0,"ticker_time":"1445164785"}{"ticker_val":0,"ticker_time":"1445164725"}{"ticker_val":0,"ticker_time":"1445164665"}{"ticker_val":0,"ticker_time":"1445164605"}{"ticker_val":0,"ticker_time":"1445164545"}{"ticker_val":0,"ticker_time":"1445164485"}{"ticker_val":0,"ticker_time":"1445164425"}{"ticker_val":0,"ticker_time":"1445164365"}{"ticker_val":0,"ticker_time":"1445164305"}{"ticker_val":0,"ticker_time":"1445164245"}{"ticker_val":0,"ticker_time":"1445164185"}{"ticker_val":0,"ticker_time":"1445164125"}{"ticker_val":0,"ticker_time":"1445164066"}{"ticker_val":0,"ticker_time":"1445164005"}{"ticker_val":0,"ticker_time":"1445163945"}{"ticker_val":0,"ticker_time":"1445163886"}{"ticker_val":0,"ticker_time":"1445163826"}{"ticker_val":0,"ticker_time":"1445163766"}{"ticker_val":0,"ticker_time":"1445163706"}{"ticker_val":0,"ticker_time":"1445163646"}{"ticker_val":0,"ticker_time":"1445163586"}{"ticker_val":0,"ticker_time":"1445163526"}{"ticker_val":0,"ticker_time":"1445163466"}{"ticker_val":0,"ticker_time":"1445163406"}{"ticker_val":0,"ticker_time":"1445163346"}{"ticker_val":0,"ticker_time":"1445163286"}{"ticker_val":0,"ticker_time":"1445163226"}{"ticker_val":0,"ticker_time":"1445163166"}{"ticker_val":0,"ticker_time":"1445163106"}{"ticker_val":0,"ticker_time":"1445163046"}{"ticker_val":0,"ticker_time":"1445162986"}{"ticker_val":0,"ticker_time":"1445162926"}{"ticker_val":0,"ticker_time":"1445162866"}{"ticker_val":0,"ticker_time":"1445162806"}{"ticker_val":0,"ticker_time":"1445162745"}{"ticker_val":0,"ticker_time":"1445162685"}{"ticker_val":0,"ticker_time":"1445162625"}{"ticker_val":0,"ticker_time":"1445162566"}{"ticker_val":0,"ticker_time":"1445162505"}{"ticker_val":0,"ticker_time":"1445162445"}{"ticker_val":0,"ticker_time":"1445162385"}{"ticker_val":0,"ticker_time":"1445162325"}{"ticker_val":0,"ticker_time":"1445162266"}{"ticker_val":0,"ticker_time":"1445162205"}{"ticker_val":0,"ticker_time":"1445162146"}{"ticker_val":0,"ticker_time":"1445162086"}{"ticker_val":0,"ticker_time":"1445162026"}{"ticker_val":0,"ticker_time":"1445161965"}{"ticker_val":0,"ticker_time":"1445161905"}{"ticker_val":0,"ticker_time":"1445161845"}{"ticker_val":0,"ticker_time":"1445161785"}{"ticker_val":0,"ticker_time":"1445161725"}{"ticker_val":0,"ticker_time":"1445161665"}{"ticker_val":0,"ticker_time":"1445161605"}{"ticker_val":0,"ticker_time":"1445161545"}{"ticker_val":0,"ticker_time":"1445161485"}{"ticker_val":0,"ticker_time":"1445161425"}{"ticker_val":0,"ticker_time":"1445161365"}{"ticker_val":0,"ticker_time":"1445161305"}{"ticker_val":0,"ticker_time":"1445161245"}{"ticker_val":0,"ticker_time":"1445161185"}{"ticker_val":0,"ticker_time":"1445161125"}{"ticker_val":0,"ticker_time":"1445161065"}{"ticker_val":0,"ticker_time":"1445161005"}{"ticker_val":0,"ticker_time":"1445160945"}{"ticker_val":0,"ticker_time":"1445160886"}{"ticker_val":0,"ticker_time":"1445160826"}{"ticker_val":0,"ticker_time":"1445160766"}{"ticker_val":0,"ticker_time":"1445160706"}{"ticker_val":0,"ticker_time":"1445160646"}{"ticker_val":0,"ticker_time":"1445160586"}{"ticker_val":0,"ticker_time":"1445160525"}{"ticker_val":0,"ticker_time":"1445160466"}{"ticker_val":0,"ticker_time":"1445160407"}{"ticker_val":0,"ticker_time":"1445160346"}{"ticker_val":0,"ticker_time":"1445160286"}{"ticker_val":0,"ticker_time":"1445160225"}{"ticker_val":0,"ticker_time":"1445160165"}{"ticker_val":0,"ticker_time":"1445160105"}{"ticker_val":0,"ticker_time":"1445160045"}{"ticker_val":0,"ticker_time":"1445159986"}{"ticker_val":0,"ticker_time":"1445159927"}{"ticker_val":0,"ticker_time":"1445159866"}{"ticker_val":0,"ticker_time":"1445159806"}{"ticker_val":0,"ticker_time":"1445159745"}{"ticker_val":0,"ticker_time":"1445159685"}{"ticker_val":0,"ticker_time":"1445159625"}{"ticker_val":0,"ticker_time":"1445159565"}{"ticker_val":0,"ticker_time":"1445159505"}{"ticker_val":0,"ticker_time":"1445159445"}{"ticker_val":0,"ticker_time":"1445159385"}{"ticker_val":0,"ticker_time":"1445159325"}{"ticker_val":0,"ticker_time":"1445159265"}{"ticker_val":0,"ticker_time":"1445159205"}{"ticker_val":0,"ticker_time":"1445159145"}{"ticker_val":0,"ticker_time":"1445159085"}{"ticker_val":0,"ticker_time":"1445159025"}{"ticker_val":0,"ticker_time":"1445158965"}{"ticker_val":0,"ticker_time":"1445158905"}{"ticker_val":0,"ticker_time":"1445158845"}{"ticker_val":0,"ticker_time":"1445158785"}{"ticker_val":0,"ticker_time":"1445158725"}{"ticker_val":0,"ticker_time":"1445158665"}{"ticker_val":0,"ticker_time":"1445158605"}{"ticker_val":0,"ticker_time":"1445158545"}{"ticker_val":0,"ticker_time":"1445158485"}{"ticker_val":0,"ticker_time":"1445158425"}{"ticker_val":0,"ticker_time":"1445158364"}{"ticker_val":0,"ticker_time":"1445158304"}{"ticker_val":0,"ticker_time":"1445158244"}{"ticker_val":0,"ticker_time":"1445158184"}{"ticker_val":0,"ticker_time":"1445158124"}{"ticker_val":0,"ticker_time":"1445158064"}{"ticker_val":0,"ticker_time":"1445158005"}{"ticker_val":0,"ticker_time":"1445157944"}{"ticker_val":0,"ticker_time":"1445157885"}{"ticker_val":0,"ticker_time":"1445157825"}{"ticker_val":0,"ticker_time":"1445157765"}{"ticker_val":0,"ticker_time":"1445157705"}{"ticker_val":0,"ticker_time":"1445157645"}{"ticker_val":0,"ticker_time":"1445157585"}{"ticker_val":0,"ticker_time":"1445157525"}{"ticker_val":0,"ticker_time":"1445157465"}{"ticker_val":0,"ticker_time":"1445157405"}{"ticker_val":0,"ticker_time":"1445157345"}{"ticker_val":0,"ticker_time":"1445157285"}{"ticker_val":0,"ticker_time":"1445157225"}{"ticker_val":0,"ticker_time":"1445157165"}{"ticker_val":0,"ticker_time":"1445157105"}{"ticker_val":0,"ticker_time":"1445157045"}{"ticker_val":0,"ticker_time":"1445156985"}{"ticker_val":0,"ticker_time":"1445156925"}{"ticker_val":0,"ticker_time":"1445156865"}{"ticker_val":0,"ticker_time":"1445156805"}{"ticker_val":0,"ticker_time":"1445156745"}{"ticker_val":0,"ticker_time":"1445156685"}{"ticker_val":0,"ticker_time":"1445156625"}{"ticker_val":0,"ticker_time":"1445156565"}{"ticker_val":0,"ticker_time":"1445156505"}{"ticker_val":0,"ticker_time":"1445156445"}{"ticker_val":0,"ticker_time":"1445156385"}{"ticker_val":0,"ticker_time":"1445156325"}{"ticker_val":0,"ticker_time":"1445156265"}{"ticker_val":0,"ticker_time":"1445156205"}{"ticker_val":0,"ticker_time":"1445156145"}{"ticker_val":0,"ticker_time":"1445156085"}{"ticker_val":0,"ticker_time":"1445156025"}{"ticker_val":0,"ticker_time":"1445155965"}{"ticker_val":0,"ticker_time":"1445155905"}{"ticker_val":0,"ticker_time":"1445155845"}{"ticker_val":0,"ticker_time":"1445155785"}{"ticker_val":0,"ticker_time":"1445155726"}{"ticker_val":0,"ticker_time":"1445155665"}{"ticker_val":0,"ticker_time":"1445155605"}{"ticker_val":0,"ticker_time":"1445155546"}{"ticker_val":0,"ticker_time":"1445155486"}{"ticker_val":0,"ticker_time":"1445155425"}{"ticker_val":0,"ticker_time":"1445155366"}{"ticker_val":0,"ticker_time":"1445155305"}{"ticker_val":0,"ticker_time":"1445155246"}{"ticker_val":0,"ticker_time":"1445155186"}{"ticker_val":0,"ticker_time":"1445155126"}{"ticker_val":0,"ticker_time":"1445155066"}{"ticker_val":0,"ticker_time":"1445155006"}{"ticker_val":0,"ticker_time":"1445154946"}{"ticker_val":0,"ticker_time":"1445154886"}{"ticker_val":0,"ticker_time":"1445154826"}{"ticker_val":0,"ticker_time":"1445154766"}{"ticker_val":0,"ticker_time":"1445154706"}{"ticker_val":0,"ticker_time":"1445154646"}{"ticker_val":0,"ticker_time":"1445154586"}{"ticker_val":0,"ticker_time":"1445154526"}{"ticker_val":0,"ticker_time":"1445154465"}{"ticker_val":0,"ticker_time":"1445154405"}{"ticker_val":0,"ticker_time":"1445154346"}{"ticker_val":0,"ticker_time":"1445154286"}{"ticker_val":0,"ticker_time":"1445154225"}{"ticker_val":0,"ticker_time":"1445154165"}{"ticker_val":0,"ticker_time":"1445154105"}{"ticker_val":0,"ticker_time":"1445154045"}{"ticker_val":0,"ticker_time":"1445153985"}{"ticker_val":0,"ticker_time":"1445153925"}{"ticker_val":0,"ticker_time":"1445153865"}{"ticker_val":0,"ticker_time":"1445153805"}{"ticker_val":0,"ticker_time":"1445153745"}{"ticker_val":0,"ticker_time":"1445153685"}{"ticker_val":0,"ticker_time":"1445153625"}{"ticker_val":0,"ticker_time":"1445153565"}{"ticker_val":0,"ticker_time":"1445153505"}{"ticker_val":0,"ticker_time":"1445153445"}{"ticker_val":0,"ticker_time":"1445153385"}{"ticker_val":0,"ticker_time":"1445153325"}{"ticker_val":0,"ticker_time":"1445153265"}{"ticker_val":0,"ticker_time":"1445153205"}{"ticker_val":0,"ticker_time":"1445153145"}{"ticker_val":0,"ticker_time":"1445153085"}{"ticker_val":0,"ticker_time":"1445153025"}{"ticker_val":0,"ticker_time":"1445152965"}{"ticker_val":0,"ticker_time":"1445152905"}{"ticker_val":0,"ticker_time":"1445152845"}{"ticker_val":0,"ticker_time":"1445152785"}{"ticker_val":0,"ticker_time":"1445152725"}{"ticker_val":0,"ticker_time":"1445152665"}{"ticker_val":0,"ticker_time":"1445152605"}{"ticker_val":0,"ticker_time":"1445152545"}{"ticker_val":0,"ticker_time":"1445152485"}{"ticker_val":0,"ticker_time":"1445152424"}{"ticker_val":0,"ticker_time":"1445152364"}{"ticker_val":0,"ticker_time":"1445152304"}{"ticker_val":0,"ticker_time":"1445152245"}{"ticker_val":0,"ticker_time":"1445152185"}{"ticker_val":0,"ticker_time":"1445152125"}{"ticker_val":0,"ticker_time":"1445152064"}{"ticker_val":0,"ticker_time":"1445152004"}{"ticker_val":0,"ticker_time":"1445151945"}{"ticker_val":0,"ticker_time":"1445151885"}{"ticker_val":0,"ticker_time":"1445151825"}{"ticker_val":0,"ticker_time":"1445151765"}{"ticker_val":0,"ticker_time":"1445151705"}{"ticker_val":0,"ticker_time":"1445151645"}{"ticker_val":0,"ticker_time":"1445151585"}{"ticker_val":0,"ticker_time":"1445151525"}{"ticker_val":0,"ticker_time":"1445151465"}{"ticker_val":0,"ticker_time":"1445151405"}{"ticker_val":0,"ticker_time":"1445151345"}{"ticker_val":0,"ticker_time":"1445151285"}{"ticker_val":0,"ticker_time":"1445151225"}{"ticker_val":0,"ticker_time":"1445151165"}{"ticker_val":0,"ticker_time":"1445151105"}{"ticker_val":0,"ticker_time":"1445151045"}{"ticker_val":0,"ticker_time":"1445150985"}{"ticker_val":0,"ticker_time":"1445150925"}{"ticker_val":0,"ticker_time":"1445150865"}{"ticker_val":0,"ticker_time":"1445150805"}{"ticker_val":0,"ticker_time":"1445150745"}{"ticker_val":0,"ticker_time":"1445150685"}{"ticker_val":0,"ticker_time":"1445150625"}{"ticker_val":0,"ticker_time":"1445150565"}{"ticker_val":0,"ticker_time":"1445150505"}{"ticker_val":0,"ticker_time":"1445150445"}{"ticker_val":0,"ticker_time":"1445150385"}{"ticker_val":0,"ticker_time":"1445150325"}{"ticker_val":0,"ticker_time":"1445150265"}{"ticker_val":0,"ticker_time":"1445150205"}{"ticker_val":0,"ticker_time":"1445150145"}{"ticker_val":0,"ticker_time":"1445150085"}{"ticker_val":0,"ticker_time":"1445150025"}{"ticker_val":0,"ticker_time":"1445149965"}{"ticker_val":0,"ticker_time":"1445149905"}{"ticker_val":0,"ticker_time":"1445149845"}{"ticker_val":0,"ticker_time":"1445149785"}{"ticker_val":0,"ticker_time":"1445149724"}{"ticker_val":0,"ticker_time":"1445149664"}{"ticker_val":0,"ticker_time":"1445149605"}{"ticker_val":0,"ticker_time":"1445149544"}{"ticker_val":0,"ticker_time":"1445149484"}{"ticker_val":0,"ticker_time":"1445149424"}{"ticker_val":0,"ticker_time":"1445149364"}{"ticker_val":0,"ticker_time":"1445149304"}{"ticker_val":0,"ticker_time":"1445149244"}{"ticker_val":0,"ticker_time":"1445149184"}{"ticker_val":0,"ticker_time":"1445149125"}{"ticker_val":0,"ticker_time":"1445149065"}{"ticker_val":0,"ticker_time":"1445149005"}{"ticker_val":0,"ticker_time":"1445148945"}{"ticker_val":0,"ticker_time":"1445148886"}{"ticker_val":0,"ticker_time":"1445148825"}{"ticker_val":0,"ticker_time":"1445148765"}{"ticker_val":0,"ticker_time":"1445148705"}{"ticker_val":0,"ticker_time":"1445148645"}{"ticker_val":0,"ticker_time":"1445148585"}{"ticker_val":0,"ticker_time":"1445148525"}{"ticker_val":0,"ticker_time":"1445148465"}{"ticker_val":0,"ticker_time":"1445148405"}{"ticker_val":0,"ticker_time":"1445148345"}{"ticker_val":0,"ticker_time":"1445148285"}{"ticker_val":0,"ticker_time":"1445148225"}{"ticker_val":0,"ticker_time":"1445148165"}{"ticker_val":0,"ticker_time":"1445148105"}{"ticker_val":0,"ticker_time":"1445148045"}{"ticker_val":0,"ticker_time":"1445147985"}{"ticker_val":0,"ticker_time":"1445147925"}{"ticker_val":0,"ticker_time":"1445147865"}{"ticker_val":0,"ticker_time":"1445147805"}{"ticker_val":0,"ticker_time":"1445147745"}{"ticker_val":0,"ticker_time":"1445147685"}{"ticker_val":0,"ticker_time":"1445147625"}{"ticker_val":0,"ticker_time":"1445147565"}{"ticker_val":0,"ticker_time":"1445147505"}{"ticker_val":0,"ticker_time":"1445147445"}{"ticker_val":0,"ticker_time":"1445147385"}{"ticker_val":0,"ticker_time":"1445147325"}{"ticker_val":0,"ticker_time":"1445147265"}{"ticker_val":0,"ticker_time":"1445147205"}{"ticker_val":0,"ticker_time":"1445147145"}{"ticker_val":0,"ticker_time":"1445147085"}{"ticker_val":0,"ticker_time":"1445147025"}{"ticker_val":0,"ticker_time":"1445146965"}{"ticker_val":0,"ticker_time":"1445146905"}{"ticker_val":0,"ticker_time":"1445146845"}{"ticker_val":0,"ticker_time":"1445146785"}{"ticker_val":0,"ticker_time":"1445146725"}{"ticker_val":0,"ticker_time":"1445146665"}{"ticker_val":0,"ticker_time":"1445146604"}{"ticker_val":0,"ticker_time":"1445146544"}{"ticker_val":0,"ticker_time":"1445146484"}{"ticker_val":0,"ticker_time":"1445146424"}{"ticker_val":0,"ticker_time":"1445146364"}{"ticker_val":0,"ticker_time":"1445146304"}{"ticker_val":0,"ticker_time":"1445146244"}{"ticker_val":0,"ticker_time":"1445146185"}{"ticker_val":0,"ticker_time":"1445146125"}{"ticker_val":0,"ticker_time":"1445146065"}{"ticker_val":0,"ticker_time":"1445146005"}{"ticker_val":0,"ticker_time":"1445145945"}{"ticker_val":0,"ticker_time":"1445145885"}{"ticker_val":0,"ticker_time":"1445145825"}{"ticker_val":0,"ticker_time":"1445145765"}{"ticker_val":0,"ticker_time":"1445145705"}{"ticker_val":0,"ticker_time":"1445145645"}{"ticker_val":0,"ticker_time":"1445145585"}{"ticker_val":0,"ticker_time":"1445145525"}{"ticker_val":0,"ticker_time":"1445145465"}{"ticker_val":0,"ticker_time":"1445145405"}{"ticker_val":0,"ticker_time":"1445145345"}{"ticker_val":0,"ticker_time":"1445145285"}{"ticker_val":0,"ticker_time":"1445145225"}{"ticker_val":0,"ticker_time":"1445145165"}{"ticker_val":0,"ticker_time":"1445145105"}{"ticker_val":0,"ticker_time":"1445145045"}{"ticker_val":0,"ticker_time":"1445144985"}{"ticker_val":0,"ticker_time":"1445144925"}{"ticker_val":0,"ticker_time":"1445144865"}{"ticker_val":0,"ticker_time":"1445144805"}{"ticker_val":0,"ticker_time":"1445144745"}{"ticker_val":0,"ticker_time":"1445144685"}{"ticker_val":0,"ticker_time":"1445144625"}{"ticker_val":0,"ticker_time":"1445144565"}{"ticker_val":0,"ticker_time":"1445144505"}{"ticker_val":0,"ticker_time":"1445144445"}{"ticker_val":0,"ticker_time":"1445144385"}{"ticker_val":0,"ticker_time":"1445144325"}{"ticker_val":0,"ticker_time":"1445144265"}{"ticker_val":0,"ticker_time":"1445144205"}{"ticker_val":0,"ticker_time":"1445144145"}{"ticker_val":0,"ticker_time":"1445144085"}{"ticker_val":0,"ticker_time":"1445144025"}{"ticker_val":0,"ticker_time":"1445143965"}{"ticker_val":0,"ticker_time":"1445143905"}{"ticker_val":0,"ticker_time":"1445143845"}{"ticker_val":0,"ticker_time":"1445143785"}{"ticker_val":0,"ticker_time":"1445143725"}{"ticker_val":0,"ticker_time":"1445143665"}{"ticker_val":0,"ticker_time":"1445143604"}{"ticker_val":0,"ticker_time":"1445143544"}{"ticker_val":0,"ticker_time":"1445143485"}{"ticker_val":0,"ticker_time":"1445143424"}{"ticker_val":0,"ticker_time":"1445143364"}{"ticker_val":0,"ticker_time":"1445143304"}{"ticker_val":0,"ticker_time":"1445143244"}{"ticker_val":0,"ticker_time":"1445143184"}{"ticker_val":0,"ticker_time":"1445143125"}{"ticker_val":0,"ticker_time":"1445143065"}{"ticker_val":0,"ticker_time":"1445143005"}{"ticker_val":0,"ticker_time":"1445142945"}{"ticker_val":0,"ticker_time":"1445142885"}{"ticker_val":0,"ticker_time":"1445142825"}{"ticker_val":0,"ticker_time":"1445142765"}{"ticker_val":0,"ticker_time":"1445142705"}{"ticker_val":0,"ticker_time":"1445142645"}{"ticker_val":0,"ticker_time":"1445142585"}{"ticker_val":0,"ticker_time":"1445142525"}{"ticker_val":0,"ticker_time":"1445142465"}{"ticker_val":0,"ticker_time":"1445142405"}{"ticker_val":0,"ticker_time":"1445142345"}{"ticker_val":0,"ticker_time":"1445142285"}{"ticker_val":0,"ticker_time":"1445142225"}{"ticker_val":0,"ticker_time":"1445142165"}{"ticker_val":0,"ticker_time":"1445142105"}{"ticker_val":0,"ticker_time":"1445142045"}{"ticker_val":0,"ticker_time":"1445141985"}{"ticker_val":0,"ticker_time":"1445141925"}{"ticker_val":0,"ticker_time":"1445141865"}{"ticker_val":0,"ticker_time":"1445141805"}{"ticker_val":0,"ticker_time":"1445141745"}{"ticker_val":0,"ticker_time":"1445141686"}{"ticker_val":0,"ticker_time":"1445141625"}{"ticker_val":0,"ticker_time":"1445141565"}{"ticker_val":0,"ticker_time":"1445141505"}{"ticker_val":0,"ticker_time":"1445141445"}{"ticker_val":0,"ticker_time":"1445141385"}{"ticker_val":0,"ticker_time":"1445141325"}{"ticker_val":0,"ticker_time":"1445141265"}{"ticker_val":0,"ticker_time":"1445141205"}{"ticker_val":0,"ticker_time":"1445141145"}{"ticker_val":0,"ticker_time":"1445141085"}{"ticker_val":0,"ticker_time":"1445141025"}{"ticker_val":0,"ticker_time":"1445140965"}{"ticker_val":0,"ticker_time":"1445140905"}{"ticker_val":0,"ticker_time":"1445140845"}{"ticker_val":0,"ticker_time":"1445140785"}{"ticker_val":0,"ticker_time":"1445140724"}{"ticker_val":0,"ticker_time":"1445140665"}{"ticker_val":0,"ticker_time":"1445140604"}{"ticker_val":0,"ticker_time":"1445140544"}{"ticker_val":0,"ticker_time":"1445140484"}{"ticker_val":0,"ticker_time":"1445140424"}{"ticker_val":0,"ticker_time":"1445140364"}{"ticker_val":0,"ticker_time":"1445140304"}{"ticker_val":0,"ticker_time":"1445140244"}{"ticker_val":0,"ticker_time":"1445140184"}{"ticker_val":0,"ticker_time":"1445140125"}{"ticker_val":0,"ticker_time":"1445140065"}{"ticker_val":0,"ticker_time":"1445140005"}{"ticker_val":0,"ticker_time":"1445139945"}{"ticker_val":0,"ticker_time":"1445139886"}{"ticker_val":0,"ticker_time":"1445139825"}{"ticker_val":0,"ticker_time":"1445139765"}{"ticker_val":0,"ticker_time":"1445139705"}{"ticker_val":0,"ticker_time":"1445139645"}{"ticker_val":0,"ticker_time":"1445139585"}{"ticker_val":0,"ticker_time":"1445139525"}{"ticker_val":0,"ticker_time":"1445139465"}{"ticker_val":0,"ticker_time":"1445139405"}{"ticker_val":0,"ticker_time":"1445139345"}{"ticker_val":0,"ticker_time":"1445139285"}{"ticker_val":0,"ticker_time":"1445139225"}{"ticker_val":0,"ticker_time":"1445139165"}{"ticker_val":0,"ticker_time":"1445139105"}{"ticker_val":0,"ticker_time":"1445139045"}{"ticker_val":0,"ticker_time":"1445138985"}{"ticker_val":0,"ticker_time":"1445138925"}{"ticker_val":0,"ticker_time":"1445138865"}{"ticker_val":0,"ticker_time":"1445138805"}{"ticker_val":0,"ticker_time":"1445138745"}{"ticker_val":0,"ticker_time":"1445138685"}{"ticker_val":0,"ticker_time":"1445138625"}{"ticker_val":0,"ticker_time":"1445138565"}{"ticker_val":0,"ticker_time":"1445138505"}{"ticker_val":0,"ticker_time":"1445138445"}{"ticker_val":0,"ticker_time":"1445138385"}{"ticker_val":0,"ticker_time":"1445138325"}{"ticker_val":0,"ticker_time":"1445138265"}{"ticker_val":0,"ticker_time":"1445138205"}{"ticker_val":0,"ticker_time":"1445138145"}{"ticker_val":0,"ticker_time":"1445138085"}{"ticker_val":0,"ticker_time":"1445138025"}{"ticker_val":0,"ticker_time":"1445137965"}{"ticker_val":0,"ticker_time":"1445137905"}{"ticker_val":0,"ticker_time":"1445137845"}{"ticker_val":0,"ticker_time":"1445137785"}{"ticker_val":0,"ticker_time":"1445137725"}{"ticker_val":0,"ticker_time":"1445137664"}{"ticker_val":0,"ticker_time":"1445137604"}{"ticker_val":0,"ticker_time":"1445137544"}{"ticker_val":0,"ticker_time":"1445137484"}{"ticker_val":0,"ticker_time":"1445137424"}{"ticker_val":0,"ticker_time":"1445137364"}{"ticker_val":0,"ticker_time":"1445137304"}{"ticker_val":0,"ticker_time":"1445137244"}{"ticker_val":0,"ticker_time":"1445137186"}{"ticker_val":0,"ticker_time":"1445137125"}{"ticker_val":0,"ticker_time":"1445137065"}{"ticker_val":0,"ticker_time":"1445137005"}{"ticker_val":0,"ticker_time":"1445136945"}{"ticker_val":0,"ticker_time":"1445136885"}{"ticker_val":0,"ticker_time":"1445136825"}{"ticker_val":0,"ticker_time":"1445136765"}{"ticker_val":0,"ticker_time":"1445136705"}{"ticker_val":0,"ticker_time":"1445136645"}{"ticker_val":0,"ticker_time":"1445136585"}{"ticker_val":0,"ticker_time":"1445136525"}{"ticker_val":0,"ticker_time":"1445136465"}{"ticker_val":0,"ticker_time":"1445136405"}{"ticker_val":0,"ticker_time":"1445136345"}{"ticker_val":0,"ticker_time":"1445136285"}{"ticker_val":0,"ticker_time":"1445136225"}{"ticker_val":0,"ticker_time":"1445136165"}{"ticker_val":0,"ticker_time":"1445136105"}{"ticker_val":0,"ticker_time":"1445136045"}{"ticker_val":0,"ticker_time":"1445135985"}{"ticker_val":0,"ticker_time":"1445135925"}{"ticker_val":0,"ticker_time":"1445135865"}{"ticker_val":0,"ticker_time":"1445135805"}{"ticker_val":0,"ticker_time":"1445135745"}{"ticker_val":0,"ticker_time":"1445135685"}{"ticker_val":0,"ticker_time":"1445135625"}{"ticker_val":0,"ticker_time":"1445135565"}{"ticker_val":0,"ticker_time":"1445135505"}{"ticker_val":0,"ticker_time":"1445135445"}{"ticker_val":0,"ticker_time":"1445135385"}{"ticker_val":0,"ticker_time":"1445135325"}{"ticker_val":0,"ticker_time":"1445135265"}{"ticker_val":0,"ticker_time":"1445135205"}{"ticker_val":0,"ticker_time":"1445135145"}{"ticker_val":0,"ticker_time":"1445135085"}{"ticker_val":0,"ticker_time":"1445135025"}{"ticker_val":0,"ticker_time":"1445134965"}{"ticker_val":0,"ticker_time":"1445134905"}{"ticker_val":0,"ticker_time":"1445134845"}{"ticker_val":0,"ticker_time":"1445134785"}{"ticker_val":0,"ticker_time":"1445134724"}{"ticker_val":0,"ticker_time":"1445134664"}{"ticker_val":0,"ticker_time":"1445134604"}{"ticker_val":0,"ticker_time":"1445134545"}{"ticker_val":0,"ticker_time":"1445134485"}{"ticker_val":0,"ticker_time":"1445134424"}{"ticker_val":0,"ticker_time":"1445134364"}{"ticker_val":0,"ticker_time":"1445134304"}{"ticker_val":0,"ticker_time":"1445134244"}{"ticker_val":0,"ticker_time":"1445134186"}{"ticker_val":0,"ticker_time":"1445134125"}{"ticker_val":0,"ticker_time":"1445134065"}{"ticker_val":0,"ticker_time":"1445134005"}{"ticker_val":0,"ticker_time":"1445133945"}{"ticker_val":0,"ticker_time":"1445133885"}{"ticker_val":0,"ticker_time":"1445133825"}{"ticker_val":0,"ticker_time":"1445133765"}{"ticker_val":0,"ticker_time":"1445133705"}{"ticker_val":0,"ticker_time":"1445133645"}{"ticker_val":0,"ticker_time":"1445133588"}{"ticker_val":0,"ticker_time":"1445133528"}{"ticker_val":0,"ticker_time":"1445133468"}{"ticker_val":0,"ticker_time":"1445133408"}{"ticker_val":0,"ticker_time":"1445133348"}{"ticker_val":0,"ticker_time":"1445133288"}{"ticker_val":0,"ticker_time":"1445133228"}{"ticker_val":0,"ticker_time":"1445133168"}{"ticker_val":0,"ticker_time":"1445133108"}{"ticker_val":0,"ticker_time":"1445133048"}{"ticker_val":0,"ticker_time":"1445132988"}{"ticker_val":0,"ticker_time":"1445132928"}{"ticker_val":0,"ticker_time":"1445132868"}{"ticker_val":0,"ticker_time":"1445132808"}{"ticker_val":0,"ticker_time":"1445132748"}{"ticker_val":0,"ticker_time":"1445132688"}{"ticker_val":0,"ticker_time":"1445132628"}{"ticker_val":0,"ticker_time":"1445132568"}{"ticker_val":0,"ticker_time":"1445132508"}{"ticker_val":0,"ticker_time":"1445132448"}{"ticker_val":0,"ticker_time":"1445132388"}{"ticker_val":0,"ticker_time":"1445132328"}{"ticker_val":0,"ticker_time":"1445132268"}{"ticker_val":0,"ticker_time":"1445132208"}{"ticker_val":0,"ticker_time":"1445132148"}{"ticker_val":0,"ticker_time":"1445132088"}{"ticker_val":0,"ticker_time":"1445132028"}{"ticker_val":0,"ticker_time":"1445131968"}{"ticker_val":0,"ticker_time":"1445131908"}{"ticker_val":0,"ticker_time":"1445131848"}{"ticker_val":0,"ticker_time":"1445131788"}{"ticker_val":0,"ticker_time":"1445131728"}{"ticker_val":0,"ticker_time":"1445131667"}{"ticker_val":0,"ticker_time":"1445131607"}{"ticker_val":0,"ticker_time":"1445131547"}{"ticker_val":0,"ticker_time":"1445131487"}{"ticker_val":0,"ticker_time":"1445131427"}{"ticker_val":0,"ticker_time":"1445131367"}{"ticker_val":0,"ticker_time":"1445131307"}{"ticker_val":0,"ticker_time":"1445131247"}{"ticker_val":0,"ticker_time":"1445131190"}{"ticker_val":0,"ticker_time":"1445131130"}{"ticker_val":0,"ticker_time":"1445131069"}{"ticker_val":0,"ticker_time":"1445131011"}{"ticker_val":0,"ticker_time":"1445130950"}{"ticker_val":0,"ticker_time":"1445130890"}{"ticker_val":0,"ticker_time":"1445130829"}{"ticker_val":0,"ticker_time":"1445130769"}{"ticker_val":0,"ticker_time":"1445130710"}{"ticker_val":0,"ticker_time":"1445130650"}{"ticker_val":0,"ticker_time":"1445130591"}{"ticker_val":0,"ticker_time":"1445130529"}{"ticker_val":0,"ticker_time":"1445130469"}{"ticker_val":0,"ticker_time":"1445130409"}{"ticker_val":0,"ticker_time":"1445130348"}{"ticker_val":0,"ticker_time":"1445130291"}{"ticker_val":0,"ticker_time":"1445130229"}{"ticker_val":0,"ticker_time":"1445130169"}{"ticker_val":0,"ticker_time":"1445130110"}{"ticker_val":0,"ticker_time":"1445130049"}{"ticker_val":0,"ticker_time":"1445129989"}{"ticker_val":0,"ticker_time":"1445129928"}{"ticker_val":0,"ticker_time":"1445129868"}{"ticker_val":0,"ticker_time":"1445129808"}{"ticker_val":0,"ticker_time":"1445129748"}{"ticker_val":0,"ticker_time":"1445129688"}{"ticker_val":0,"ticker_time":"1445129628"}{"ticker_val":0,"ticker_time":"1445129568"}{"ticker_val":0,"ticker_time":"1445129508"}{"ticker_val":0,"ticker_time":"1445129448"}{"ticker_val":0,"ticker_time":"1445129388"}{"ticker_val":0,"ticker_time":"1445129328"}{"ticker_val":0,"ticker_time":"1445129268"}{"ticker_val":0,"ticker_time":"1445129208"}{"ticker_val":0,"ticker_time":"1445129148"}{"ticker_val":0,"ticker_time":"1445129088"}{"ticker_val":0,"ticker_time":"1445129028"}{"ticker_val":0,"ticker_time":"1445128968"}{"ticker_val":0,"ticker_time":"1445128907"}{"ticker_val":0,"ticker_time":"1445128847"}{"ticker_val":0,"ticker_time":"1445128787"}{"ticker_val":0,"ticker_time":"1445128727"}{"ticker_val":0,"ticker_time":"1445128667"}{"ticker_val":0,"ticker_time":"1445128607"}{"ticker_val":0,"ticker_time":"1445128547"}{"ticker_val":0,"ticker_time":"1445128487"}{"ticker_val":0,"ticker_time":"1445128427"}{"ticker_val":0,"ticker_time":"1445128368"}{"ticker_val":0,"ticker_time":"1445128308"}{"ticker_val":0,"ticker_time":"1445128248"}{"ticker_val":0,"ticker_time":"1445128188"}{"ticker_val":0,"ticker_time":"1445128128"}{"ticker_val":0,"ticker_time":"1445128068"}{"ticker_val":0,"ticker_time":"1445128008"}{"ticker_val":0,"ticker_time":"1445127948"}{"ticker_val":0,"ticker_time":"1445127888"}{"ticker_val":0,"ticker_time":"1445127828"}{"ticker_val":0,"ticker_time":"1445127768"}{"ticker_val":0,"ticker_time":"1445127708"}{"ticker_val":0,"ticker_time":"1445127648"}{"ticker_val":0,"ticker_time":"1445127588"}{"ticker_val":0,"ticker_time":"1445127528"}{"ticker_val":0,"ticker_time":"1445127468"}{"ticker_val":0,"ticker_time":"1445127408"}{"ticker_val":0,"ticker_time":"1445127348"}{"ticker_val":0,"ticker_time":"1445127288"}{"ticker_val":0,"ticker_time":"1445127228"}{"ticker_val":0,"ticker_time":"1445127168"}{"ticker_val":0,"ticker_time":"1445127108"}{"ticker_val":0,"ticker_time":"1445127048"}{"ticker_val":0,"ticker_time":"1445126988"}{"ticker_val":0,"ticker_time":"1445126928"}{"ticker_val":0,"ticker_time":"1445126868"}{"ticker_val":0,"ticker_time":"1445126808"}{"ticker_val":0,"ticker_time":"1445126748"}{"ticker_val":0,"ticker_time":"1445126688"}{"ticker_val":0,"ticker_time":"1445126628"}{"ticker_val":0,"ticker_time":"1445126568"}{"ticker_val":0,"ticker_time":"1445126508"}{"ticker_val":0,"ticker_time":"1445126448"}{"ticker_val":0,"ticker_time":"1445126389"}{"ticker_val":0,"ticker_time":"1445126328"}{"ticker_val":0,"ticker_time":"1445126268"}{"ticker_val":0,"ticker_time":"1445126208"}{"ticker_val":0,"ticker_time":"1445126148"}{"ticker_val":0,"ticker_time":"1445126088"}{"ticker_val":0,"ticker_time":"1445126027"}{"ticker_val":0,"ticker_time":"1445125968"}{"ticker_val":0,"ticker_time":"1445125907"}{"ticker_val":0,"ticker_time":"1445125847"}{"ticker_val":0,"ticker_time":"1445125787"}{"ticker_val":0,"ticker_time":"1445125728"}{"ticker_val":0,"ticker_time":"1445125667"}{"ticker_val":0,"ticker_time":"1445125607"}{"ticker_val":0,"ticker_time":"1445125547"}{"ticker_val":0,"ticker_time":"1445125488"}{"ticker_val":0,"ticker_time":"1445125428"}{"ticker_val":0,"ticker_time":"1445125368"}{"ticker_val":0,"ticker_time":"1445125308"}{"ticker_val":0,"ticker_time":"1445125248"}{"ticker_val":0,"ticker_time":"1445125188"}{"ticker_val":0,"ticker_time":"1445125128"}{"ticker_val":0,"ticker_time":"1445125068"}{"ticker_val":0,"ticker_time":"1445125008"}{"ticker_val":0,"ticker_time":"1445124948"}{"ticker_val":0,"ticker_time":"1445124888"}{"ticker_val":0,"ticker_time":"1445124828"}{"ticker_val":0,"ticker_time":"1445124768"}{"ticker_val":0,"ticker_time":"1445124708"}{"ticker_val":0,"ticker_time":"1445124648"}{"ticker_val":0,"ticker_time":"1445124588"}{"ticker_val":0,"ticker_time":"1445124528"}{"ticker_val":0,"ticker_time":"1445124468"}{"ticker_val":0,"ticker_time":"1445124408"}{"ticker_val":0,"ticker_time":"1445124348"}{"ticker_val":0,"ticker_time":"1445124288"}{"ticker_val":0,"ticker_time":"1445124228"}{"ticker_val":0,"ticker_time":"1445124168"}{"ticker_val":0,"ticker_time":"1445124108"}{"ticker_val":0,"ticker_time":"1445124048"}{"ticker_val":0,"ticker_time":"1445123988"}{"ticker_val":0,"ticker_time":"1445123928"}{"ticker_val":0,"ticker_time":"1445123868"}{"ticker_val":0,"ticker_time":"1445123808"}{"ticker_val":0,"ticker_time":"1445123748"}{"ticker_val":0,"ticker_time":"1445123688"}{"ticker_val":0,"ticker_time":"1445123628"}{"ticker_val":0,"ticker_time":"1445123568"}{"ticker_val":0,"ticker_time":"1445123508"}{"ticker_val":0,"ticker_time":"1445123448"}{"ticker_val":0,"ticker_time":"1445123388"}{"ticker_val":0,"ticker_time":"1445123328"}{"ticker_val":0,"ticker_time":"1445123268"}{"ticker_val":0,"ticker_time":"1445123208"}{"ticker_val":0,"ticker_time":"1445123148"}{"ticker_val":0,"ticker_time":"1445123088"}{"ticker_val":0,"ticker_time":"1445123027"}{"ticker_val":0,"ticker_time":"1445122967"}{"ticker_val":0,"ticker_time":"1445122907"}{"ticker_val":0,"ticker_time":"1445122847"}{"ticker_val":0,"ticker_time":"1445122788"}{"ticker_val":0,"ticker_time":"1445122727"}{"ticker_val":0,"ticker_time":"1445122667"}{"ticker_val":0,"ticker_time":"1445122607"}{"ticker_val":0,"ticker_time":"1445122548"}{"ticker_val":0,"ticker_time":"1445122488"}{"ticker_val":0,"ticker_time":"1445122428"}{"ticker_val":0,"ticker_time":"1445122368"}{"ticker_val":0,"ticker_time":"1445122308"}{"ticker_val":0,"ticker_time":"1445122248"}{"ticker_val":0,"ticker_time":"1445122188"}{"ticker_val":0,"ticker_time":"1445122128"}{"ticker_val":0,"ticker_time":"1445122068"}{"ticker_val":0,"ticker_time":"1445122009"}{"ticker_val":0,"ticker_time":"1445121949"}{"ticker_val":0,"ticker_time":"1445121888"}{"ticker_val":0,"ticker_time":"1445121828"}{"ticker_val":0,"ticker_time":"1445121768"}{"ticker_val":0,"ticker_time":"1445121708"}{"ticker_val":0,"ticker_time":"1445121648"}{"ticker_val":0,"ticker_time":"1445121588"}{"ticker_val":0,"ticker_time":"1445121528"}{"ticker_val":0,"ticker_time":"1445121468"}{"ticker_val":0,"ticker_time":"1445121408"}{"ticker_val":0,"ticker_time":"1445121348"}{"ticker_val":0,"ticker_time":"1445121288"}{"ticker_val":0,"ticker_time":"1445121228"}{"ticker_val":0,"ticker_time":"1445121168"}{"ticker_val":0,"ticker_time":"1445121108"}{"ticker_val":0,"ticker_time":"1445121049"}{"ticker_val":0,"ticker_time":"1445120988"}{"ticker_val":0,"ticker_time":"1445120928"}{"ticker_val":0,"ticker_time":"1445120868"}{"ticker_val":0,"ticker_time":"1445120808"}{"ticker_val":0,"ticker_time":"1445120748"}{"ticker_val":0,"ticker_time":"1445120688"}{"ticker_val":0,"ticker_time":"1445120628"}{"ticker_val":0,"ticker_time":"1445120568"}{"ticker_val":0,"ticker_time":"1445120508"}{"ticker_val":0,"ticker_time":"1445120448"}{"ticker_val":0,"ticker_time":"1445120388"}{"ticker_val":0,"ticker_time":"1445120328"}{"ticker_val":0,"ticker_time":"1445120268"}{"ticker_val":0,"ticker_time":"1445120208"}{"ticker_val":0,"ticker_time":"1445120148"}{"ticker_val":0,"ticker_time":"1445120088"}{"ticker_val":0,"ticker_time":"1445120028"}{"ticker_val":0,"ticker_time":"1445119968"}{"ticker_val":0,"ticker_time":"1445119908"}{"ticker_val":0,"ticker_time":"1445119848"}{"ticker_val":0,"ticker_time":"1445119787"}{"ticker_val":0,"ticker_time":"1445119727"}{"ticker_val":0,"ticker_time":"1445119667"}{"ticker_val":0,"ticker_time":"1445119607"}{"ticker_val":0,"ticker_time":"1445119548"}{"ticker_val":0,"ticker_time":"1445119488"}{"ticker_val":0,"ticker_time":"1445119428"}{"ticker_val":0,"ticker_time":"1445119368"}{"ticker_val":0,"ticker_time":"1445119308"}{"ticker_val":0,"ticker_time":"1445119248"}{"ticker_val":0,"ticker_time":"1445119188"}{"ticker_val":0,"ticker_time":"1445119128"}{"ticker_val":0,"ticker_time":"1445119068"}{"ticker_val":0,"ticker_time":"1445119008"}{"ticker_val":0,"ticker_time":"1445118948"}{"ticker_val":0,"ticker_time":"1445118888"}{"ticker_val":0,"ticker_time":"1445118828"}{"ticker_val":0,"ticker_time":"1445118768"}{"ticker_val":0,"ticker_time":"1445118708"}{"ticker_val":0,"ticker_time":"1445118648"}{"ticker_val":0,"ticker_time":"1445118588"}{"ticker_val":0,"ticker_time":"1445118528"}{"ticker_val":0,"ticker_time":"1445118468"}{"ticker_val":0,"ticker_time":"1445118408"}{"ticker_val":0,"ticker_time":"1445118348"}{"ticker_val":0,"ticker_time":"1445118288"}{"ticker_val":0,"ticker_time":"1445118228"}{"ticker_val":0,"ticker_time":"1445118168"}{"ticker_val":0,"ticker_time":"1445118108"}{"ticker_val":0,"ticker_time":"1445118048"}{"ticker_val":0,"ticker_time":"1445117988"}{"ticker_val":0,"ticker_time":"1445117928"}{"ticker_val":0,"ticker_time":"1445117868"}{"ticker_val":0,"ticker_time":"1445117809"}{"ticker_val":0,"ticker_time":"1445117748"}{"ticker_val":0,"ticker_time":"1445117688"}{"ticker_val":0,"ticker_time":"1445117628"}{"ticker_val":0,"ticker_time":"1445117568"}{"ticker_val":0,"ticker_time":"1445117508"}{"ticker_val":0,"ticker_time":"1445117448"}{"ticker_val":0,"ticker_time":"1445117389"}{"ticker_val":0,"ticker_time":"1445117328"}{"ticker_val":0,"ticker_time":"1445117268"}{"ticker_val":0,"ticker_time":"1445117208"}{"ticker_val":0,"ticker_time":"1445117147"}{"ticker_val":0,"ticker_time":"1445117088"}{"ticker_val":0,"ticker_time":"1445117027"}{"ticker_val":0,"ticker_time":"1445116968"}{"ticker_val":0,"ticker_time":"1445116907"}{"ticker_val":0,"ticker_time":"1445116847"}{"ticker_val":0,"ticker_time":"1445116787"}{"ticker_val":0,"ticker_time":"1445116727"}{"ticker_val":0,"ticker_time":"1445116667"}{"ticker_val":0,"ticker_time":"1445116607"}{"ticker_val":0,"ticker_time":"1445116548"}{"ticker_val":0,"ticker_time":"1445116488"}{"ticker_val":0,"ticker_time":"1445116429"}{"ticker_val":0,"ticker_time":"1445116368"}{"ticker_val":0,"ticker_time":"1445116308"}{"ticker_val":0,"ticker_time":"1445116249"}{"ticker_val":0,"ticker_time":"1445116188"}{"ticker_val":0,"ticker_time":"1445116128"}{"ticker_val":0,"ticker_time":"1445116068"}{"ticker_val":0,"ticker_time":"1445116008"}{"ticker_val":0,"ticker_time":"1445115948"}{"ticker_val":0,"ticker_time":"1445115888"}{"ticker_val":0,"ticker_time":"1445115828"}{"ticker_val":0,"ticker_time":"1445115768"}{"ticker_val":0,"ticker_time":"1445115708"}{"ticker_val":0,"ticker_time":"1445115648"}{"ticker_val":0,"ticker_time":"1445115588"}{"ticker_val":0,"ticker_time":"1445115528"}{"ticker_val":0,"ticker_time":"1445115468"}{"ticker_val":0,"ticker_time":"1445115408"}{"ticker_val":0,"ticker_time":"1445115348"}{"ticker_val":0,"ticker_time":"1445115288"}{"ticker_val":0,"ticker_time":"1445115228"}{"ticker_val":0,"ticker_time":"1445115168"}{"ticker_val":0,"ticker_time":"1445115108"}{"ticker_val":0,"ticker_time":"1445115048"}{"ticker_val":0,"ticker_time":"1445114988"}{"ticker_val":0,"ticker_time":"1445114928"}{"ticker_val":0,"ticker_time":"1445114868"}{"ticker_val":0,"ticker_time":"1445114808"}{"ticker_val":0,"ticker_time":"1445114748"}{"ticker_val":0,"ticker_time":"1445114689"}{"ticker_val":0,"ticker_time":"1445114628"}{"ticker_val":0,"ticker_time":"1445114568"}{"ticker_val":0,"ticker_time":"1445114508"}{"ticker_val":0,"ticker_time":"1445114448"}{"ticker_val":0,"ticker_time":"1445114388"}{"ticker_val":0,"ticker_time":"1445114328"}{"ticker_val":0,"ticker_time":"1445114268"}{"ticker_val":0,"ticker_time":"1445114208"}{"ticker_val":0,"ticker_time":"1445114147"}{"ticker_val":0,"ticker_time":"1445114088"}{"ticker_val":0,"ticker_time":"1445114028"}{"ticker_val":0,"ticker_time":"1445113967"}{"ticker_val":0,"ticker_time":"1445113907"}{"ticker_val":0,"ticker_time":"1445113847"}{"ticker_val":0,"ticker_time":"1445113788"}{"ticker_val":0,"ticker_time":"1445113727"}{"ticker_val":0,"ticker_time":"1445113667"}{"ticker_val":0,"ticker_time":"1445113608"}{"ticker_val":0,"ticker_time":"1445113548"}{"ticker_val":0,"ticker_time":"1445113488"}{"ticker_val":0,"ticker_time":"1445113428"}{"ticker_val":0,"ticker_time":"1445113368"}{"ticker_val":0,"ticker_time":"1445113308"}{"ticker_val":0,"ticker_time":"1445113248"}{"ticker_val":0,"ticker_time":"1445113188"}{"ticker_val":0,"ticker_time":"1445113128"}{"ticker_val":0,"ticker_time":"1445113068"}{"ticker_val":0,"ticker_time":"1445113009"}{"ticker_val":0,"ticker_time":"1445112948"}{"ticker_val":0,"ticker_time":"1445112888"}{"ticker_val":0,"ticker_time":"1445112828"}{"ticker_val":0,"ticker_time":"1445112768"}{"ticker_val":0,"ticker_time":"1445112708"}{"ticker_val":0,"ticker_time":"1445112649"}{"ticker_val":0,"ticker_time":"1445112588"}{"ticker_val":0,"ticker_time":"1445112528"}{"ticker_val":0,"ticker_time":"1445112468"}{"ticker_val":0,"ticker_time":"1445112408"}{"ticker_val":0,"ticker_time":"1445112348"}{"ticker_val":0,"ticker_time":"1445112288"}{"ticker_val":0,"ticker_time":"1445112228"}{"ticker_val":0,"ticker_time":"1445112168"}{"ticker_val":0,"ticker_time":"1445112108"}{"ticker_val":0,"ticker_time":"1445112048"}{"ticker_val":0,"ticker_time":"1445111988"}{"ticker_val":0,"ticker_time":"1445111928"}{"ticker_val":0,"ticker_time":"1445111868"}{"ticker_val":0,"ticker_time":"1445111808"}{"ticker_val":0,"ticker_time":"1445111748"}{"ticker_val":0,"ticker_time":"1445111688"}{"ticker_val":0,"ticker_time":"1445111628"}{"ticker_val":0,"ticker_time":"1445111568"}{"ticker_val":0,"ticker_time":"1445111508"}{"ticker_val":0,"ticker_time":"1445111448"}{"ticker_val":0,"ticker_time":"1445111388"}{"ticker_val":0,"ticker_time":"1445111328"}{"ticker_val":0,"ticker_time":"1445111268"}{"ticker_val":0,"ticker_time":"1445111208"}{"ticker_val":0,"ticker_time":"1445111147"}{"ticker_val":0,"ticker_time":"1445111088"}{"ticker_val":0,"ticker_time":"1445111028"}{"ticker_val":0,"ticker_time":"1445110967"}{"ticker_val":0,"ticker_time":"1445110908"}{"ticker_val":0,"ticker_time":"1445110847"}{"ticker_val":0,"ticker_time":"1445110787"}{"ticker_val":0,"ticker_time":"1445110727"}{"ticker_val":0,"ticker_time":"1445110667"}{"ticker_val":0,"ticker_time":"1445110607"}{"ticker_val":0,"ticker_time":"1445110548"}{"ticker_val":0,"ticker_time":"1445110488"}{"ticker_val":0,"ticker_time":"1445110428"}{"ticker_val":0,"ticker_time":"1445110369"}{"ticker_val":0,"ticker_time":"1445110308"}{"ticker_val":0,"ticker_time":"1445110248"}{"ticker_val":0,"ticker_time":"1445110188"}{"ticker_val":0,"ticker_time":"1445110128"}{"ticker_val":0,"ticker_time":"1445110069"}{"ticker_val":0,"ticker_time":"1445110008"}{"ticker_val":0,"ticker_time":"1445109948"}{"ticker_val":0,"ticker_time":"1445109888"}{"ticker_val":0,"ticker_time":"1445109828"}{"ticker_val":0,"ticker_time":"1445109768"}{"ticker_val":0,"ticker_time":"1445109708"}{"ticker_val":0,"ticker_time":"1445109648"}{"ticker_val":0,"ticker_time":"1445109588"}{"ticker_val":0,"ticker_time":"1445109528"}{"ticker_val":0,"ticker_time":"1445109469"}{"ticker_val":0,"ticker_time":"1445109408"}{"ticker_val":0,"ticker_time":"1445109348"}{"ticker_val":0,"ticker_time":"1445109288"}{"ticker_val":0,"ticker_time":"1445109228"}{"ticker_val":0,"ticker_time":"1445109168"}{"ticker_val":0,"ticker_time":"1445109108"}{"ticker_val":0,"ticker_time":"1445109048"}{"ticker_val":0,"ticker_time":"1445108988"}{"ticker_val":0,"ticker_time":"1445108928"}{"ticker_val":0,"ticker_time":"1445108868"}{"ticker_val":0,"ticker_time":"1445108808"}{"ticker_val":0,"ticker_time":"1445108748"}{"ticker_val":0,"ticker_time":"1445108688"}{"ticker_val":0,"ticker_time":"1445108628"}{"ticker_val":0,"ticker_time":"1445108568"}{"ticker_val":0,"ticker_time":"1445108508"}{"ticker_val":0,"ticker_time":"1445108448"}{"ticker_val":0,"ticker_time":"1445108388"}{"ticker_val":0,"ticker_time":"1445108328"}{"ticker_val":0,"ticker_time":"1445108268"}{"ticker_val":0,"ticker_time":"1445108208"}{"ticker_val":0,"ticker_time":"1445108148"}{"ticker_val":0,"ticker_time":"1445108087"}{"ticker_val":0,"ticker_time":"1445108028"}{"ticker_val":0,"ticker_time":"1445107967"}{"ticker_val":0,"ticker_time":"1445107907"}{"ticker_val":0,"ticker_time":"1445107848"}{"ticker_val":0,"ticker_time":"1445107788"}{"ticker_val":0,"ticker_time":"1445107729"}{"ticker_val":0,"ticker_time":"1445107667"}{"ticker_val":0,"ticker_time":"1445107607"}{"ticker_val":0,"ticker_time":"1445107548"}{"ticker_val":0,"ticker_time":"1445107489"}{"ticker_val":0,"ticker_time":"1445107428"}{"ticker_val":0,"ticker_time":"1445107368"}{"ticker_val":0,"ticker_time":"1445107308"}{"ticker_val":0,"ticker_time":"1445107248"}{"ticker_val":0,"ticker_time":"1445107188"}{"ticker_val":0,"ticker_time":"1445107128"}{"ticker_val":0,"ticker_time":"1445107068"}{"ticker_val":0,"ticker_time":"1445107008"}{"ticker_val":0,"ticker_time":"1445106948"}{"ticker_val":0,"ticker_time":"1445106888"}{"ticker_val":0,"ticker_time":"1445106829"}{"ticker_val":0,"ticker_time":"1445106768"}{"ticker_val":0,"ticker_time":"1445106708"}{"ticker_val":0,"ticker_time":"1445106648"}{"ticker_val":0,"ticker_time":"1445106588"}{"ticker_val":0,"ticker_time":"1445106528"}{"ticker_val":0,"ticker_time":"1445106468"}{"ticker_val":0,"ticker_time":"1445106408"}{"ticker_val":0,"ticker_time":"1445106348"}{"ticker_val":0,"ticker_time":"1445106288"}{"ticker_val":0,"ticker_time":"1445106228"}{"ticker_val":0,"ticker_time":"1445106168"}{"ticker_val":0,"ticker_time":"1445106108"}{"ticker_val":0,"ticker_time":"1445106048"}{"ticker_val":0,"ticker_time":"1445105988"}{"ticker_val":0,"ticker_time":"1445105928"}{"ticker_val":0,"ticker_time":"1445105868"}{"ticker_val":0,"ticker_time":"1445105808"}{"ticker_val":0,"ticker_time":"1445105748"}{"ticker_val":0,"ticker_time":"1445105688"}{"ticker_val":0,"ticker_time":"1445105628"}{"ticker_val":0,"ticker_time":"1445105568"}{"ticker_val":0,"ticker_time":"1445105508"}{"ticker_val":0,"ticker_time":"1445105448"}{"ticker_val":0,"ticker_time":"1445105388"}{"ticker_val":0,"ticker_time":"1445105328"}{"ticker_val":0,"ticker_time":"1445105268"}{"ticker_val":0,"ticker_time":"1445105208"}{"ticker_val":0,"ticker_time":"1445105148"}{"ticker_val":0,"ticker_time":"1445105087"}{"ticker_val":0,"ticker_time":"1445105028"}{"ticker_val":0,"ticker_time":"1445104968"}{"ticker_val":0,"ticker_time":"1445104907"}{"ticker_val":0,"ticker_time":"1445104848"}{"ticker_val":0,"ticker_time":"1445104788"}{"ticker_val":0,"ticker_time":"1445104727"}{"ticker_val":0,"ticker_time":"1445104667"}{"ticker_val":0,"ticker_time":"1445104607"}{"ticker_val":0,"ticker_time":"1445104548"}{"ticker_val":0,"ticker_time":"1445104488"}{"ticker_val":0,"ticker_time":"1445104428"}{"ticker_val":0,"ticker_time":"1445104368"}{"ticker_val":0,"ticker_time":"1445104308"}{"ticker_val":0,"ticker_time":"1445104248"}{"ticker_val":0,"ticker_time":"1445104188"}{"ticker_val":0,"ticker_time":"1445104128"}{"ticker_val":0,"ticker_time":"1445104068"}{"ticker_val":0,"ticker_time":"1445104008"}{"ticker_val":0,"ticker_time":"1445103948"}{"ticker_val":0,"ticker_time":"1445103888"}{"ticker_val":0,"ticker_time":"1445103828"}{"ticker_val":0,"ticker_time":"1445103768"}{"ticker_val":0,"ticker_time":"1445103708"}{"ticker_val":0,"ticker_time":"1445103648"}{"ticker_val":0,"ticker_time":"1445103588"}{"ticker_val":0,"ticker_time":"1445103528"}{"ticker_val":0,"ticker_time":"1445103468"}{"ticker_val":0,"ticker_time":"1445103408"}{"ticker_val":0,"ticker_time":"1445103348"}{"ticker_val":0,"ticker_time":"1445103288"}{"ticker_val":0,"ticker_time":"1445103233"}{"ticker_val":0,"ticker_time":"1445103168"}{"ticker_val":0,"ticker_time":"1445103108"}{"ticker_val":0,"ticker_time":"1445103048"}{"ticker_val":0,"ticker_time":"1445102988"}{"ticker_val":0,"ticker_time":"1445102928"}{"ticker_val":0,"ticker_time":"1445102868"}{"ticker_val":0,"ticker_time":"1445102808"}{"ticker_val":0,"ticker_time":"1445102748"}{"ticker_val":0,"ticker_time":"1445102688"}{"ticker_val":0,"ticker_time":"1445102628"}{"ticker_val":0,"ticker_time":"1445102568"}{"ticker_val":0,"ticker_time":"1445102508"}{"ticker_val":0,"ticker_time":"1445102448"}{"ticker_val":0,"ticker_time":"1445102388"}{"ticker_val":0,"ticker_time":"1445102328"}{"ticker_val":0,"ticker_time":"1445102268"}{"ticker_val":0,"ticker_time":"1445102208"}{"ticker_val":0,"ticker_time":"1445102147"}{"ticker_val":0,"ticker_time":"1445102088"}{"ticker_val":0,"ticker_time":"1445102027"}{"ticker_val":0,"ticker_time":"1445101967"}{"ticker_val":0,"ticker_time":"1445101907"}{"ticker_val":0,"ticker_time":"1445101847"}{"ticker_val":0,"ticker_time":"1445101787"}{"ticker_val":0,"ticker_time":"1445101728"}{"ticker_val":0,"ticker_time":"1445101667"}{"ticker_val":0,"ticker_time":"1445101608"}{"ticker_val":0,"ticker_time":"1445101549"}{"ticker_val":0,"ticker_time":"1445101488"}{"ticker_val":0,"ticker_time":"1445101428"}{"ticker_val":0,"ticker_time":"1445101369"}{"ticker_val":0,"ticker_time":"1445101308"}{"ticker_val":0,"ticker_time":"1445101248"}{"ticker_val":0,"ticker_time":"1445101188"}{"ticker_val":0,"ticker_time":"1445101128"}{"ticker_val":0,"ticker_time":"1445101068"}{"ticker_val":0,"ticker_time":"1445101008"}{"ticker_val":0,"ticker_time":"1445100948"}{"ticker_val":0,"ticker_time":"1445100888"}{"ticker_val":0,"ticker_time":"1445100828"}{"ticker_val":0,"ticker_time":"1445100768"}{"ticker_val":0,"ticker_time":"1445100708"}{"ticker_val":0,"ticker_time":"1445100648"}{"ticker_val":0,"ticker_time":"1445100588"}{"ticker_val":0,"ticker_time":"1445100528"}{"ticker_val":0,"ticker_time":"1445100468"}{"ticker_val":0,"ticker_time":"1445100408"}{"ticker_val":0,"ticker_time":"1445100348"}{"ticker_val":0,"ticker_time":"1445100288"}{"ticker_val":0,"ticker_time":"1445100228"}{"ticker_val":0,"ticker_time":"1445100168"}{"ticker_val":0,"ticker_time":"1445100108"}{"ticker_val":0,"ticker_time":"1445100048"}{"ticker_val":0,"ticker_time":"1445099988"}{"ticker_val":0,"ticker_time":"1445099928"}{"ticker_val":0,"ticker_time":"1445099868"}{"ticker_val":0,"ticker_time":"1445099808"}{"ticker_val":0,"ticker_time":"1445099748"}{"ticker_val":0,"ticker_time":"1445099688"}{"ticker_val":0,"ticker_time":"1445099628"}{"ticker_val":0,"ticker_time":"1445099568"}{"ticker_val":0,"ticker_time":"1445099508"}{"ticker_val":0,"ticker_time":"1445099448"}{"ticker_val":0,"ticker_time":"1445099388"}{"ticker_val":0,"ticker_time":"1445099328"}{"ticker_val":0,"ticker_time":"1445099268"}{"ticker_val":0,"ticker_time":"1445099207"}{"ticker_val":0,"ticker_time":"1445099147"}{"ticker_val":0,"ticker_time":"1445099087"}{"ticker_val":0,"ticker_time":"1445099027"}{"ticker_val":0,"ticker_time":"1445098967"}{"ticker_val":0,"ticker_time":"1445098907"}{"ticker_val":0,"ticker_time":"1445098847"}{"ticker_val":0,"ticker_time":"1445098787"}{"ticker_val":0,"ticker_time":"1445098727"}{"ticker_val":0,"ticker_time":"1445098667"}{"ticker_val":0,"ticker_time":"1445098608"}{"ticker_val":0,"ticker_time":"1445098548"}{"ticker_val":0,"ticker_time":"1445098488"}{"ticker_val":0,"ticker_time":"1445098428"}{"ticker_val":0,"ticker_time":"1445098368"}{"ticker_val":0,"ticker_time":"1445098308"}{"ticker_val":0,"ticker_time":"1445098248"}{"ticker_val":0,"ticker_time":"1445098188"}{"ticker_val":0,"ticker_time":"1445098128"}{"ticker_val":0,"ticker_time":"1445098068"}{"ticker_val":0,"ticker_time":"1445098008"}{"ticker_val":0,"ticker_time":"1445097948"}{"ticker_val":0,"ticker_time":"1445097888"}{"ticker_val":0,"ticker_time":"1445097828"}{"ticker_val":0,"ticker_time":"1445097768"}{"ticker_val":0,"ticker_time":"1445097708"}{"ticker_val":0,"ticker_time":"1445097648"}{"ticker_val":0,"ticker_time":"1445097588"}{"ticker_val":0,"ticker_time":"1445097528"}{"ticker_val":0,"ticker_time":"1445097468"}{"ticker_val":0,"ticker_time":"1445097408"}{"ticker_val":0,"ticker_time":"1445097348"}{"ticker_val":0,"ticker_time":"1445097288"}{"ticker_val":0,"ticker_time":"1445097228"}{"ticker_val":0,"ticker_time":"1445097168"}{"ticker_val":0,"ticker_time":"1445097108"}{"ticker_val":0,"ticker_time":"1445097048"}{"ticker_val":0,"ticker_time":"1445096988"}{"ticker_val":0,"ticker_time":"1445096928"}{"ticker_val":0,"ticker_time":"1445096868"}{"ticker_val":0,"ticker_time":"1445096808"}{"ticker_val":0,"ticker_time":"1445096748"}{"ticker_val":0,"ticker_time":"1445096688"}{"ticker_val":0,"ticker_time":"1445096628"}{"ticker_val":0,"ticker_time":"1445096568"}{"ticker_val":0,"ticker_time":"1445096508"}{"ticker_val":0,"ticker_time":"1445096448"}{"ticker_val":0,"ticker_time":"1445096388"}{"ticker_val":0,"ticker_time":"1445096328"}{"ticker_val":0,"ticker_time":"1445096268"}{"ticker_val":0,"ticker_time":"1445096208"}{"ticker_val":0,"ticker_time":"1445096148"}{"ticker_val":0,"ticker_time":"1445096088"}{"ticker_val":0,"ticker_time":"1445096027"}{"ticker_val":0,"ticker_time":"1445095968"}{"ticker_val":0,"ticker_time":"1445095908"}{"ticker_val":0,"ticker_time":"1445095847"}{"ticker_val":0,"ticker_time":"1445095788"}{"ticker_val":0,"ticker_time":"1445095727"}{"ticker_val":0,"ticker_time":"1445095667"}{"ticker_val":0,"ticker_time":"1445095608"}{"ticker_val":0,"ticker_time":"1445095548"}{"ticker_val":0,"ticker_time":"1445095488"}{"ticker_val":0,"ticker_time":"1445095428"}{"ticker_val":0,"ticker_time":"1445095368"}{"ticker_val":0,"ticker_time":"1445095308"}{"ticker_val":0,"ticker_time":"1445095248"}{"ticker_val":0,"ticker_time":"1445095188"}{"ticker_val":0,"ticker_time":"1445095128"}{"ticker_val":0,"ticker_time":"1445095068"}{"ticker_val":0,"ticker_time":"1445095008"}{"ticker_val":0,"ticker_time":"1445094948"}{"ticker_val":0,"ticker_time":"1445094888"}{"ticker_val":0,"ticker_time":"1445094828"}{"ticker_val":0,"ticker_time":"1445094768"}{"ticker_val":0,"ticker_time":"1445094708"}{"ticker_val":0,"ticker_time":"1445094648"}{"ticker_val":0,"ticker_time":"1445094588"}{"ticker_val":0,"ticker_time":"1445094528"}{"ticker_val":0,"ticker_time":"1445094468"}{"ticker_val":0,"ticker_time":"1445094408"}{"ticker_val":0,"ticker_time":"1445094348"}{"ticker_val":0,"ticker_time":"1445094288"}{"ticker_val":0,"ticker_time":"1445094228"}{"ticker_val":0,"ticker_time":"1445094168"}{"ticker_val":0,"ticker_time":"1445094108"}{"ticker_val":0,"ticker_time":"1445094048"}{"ticker_val":0,"ticker_time":"1445093988"}{"ticker_val":0,"ticker_time":"1445093928"}{"ticker_val":0,"ticker_time":"1445093868"}{"ticker_val":0,"ticker_time":"1445093808"}{"ticker_val":0,"ticker_time":"1445093748"}{"ticker_val":0,"ticker_time":"1445093688"}{"ticker_val":0,"ticker_time":"1445093628"}{"ticker_val":0,"ticker_time":"1445093568"}{"ticker_val":0,"ticker_time":"1445093508"}{"ticker_val":0,"ticker_time":"1445093448"}{"ticker_val":0,"ticker_time":"1445093388"}{"ticker_val":0,"ticker_time":"1445093328"}{"ticker_val":0,"ticker_time":"1445093268"}{"ticker_val":0,"ticker_time":"1445093208"}{"ticker_val":0,"ticker_time":"1445093148"}{"ticker_val":0,"ticker_time":"1445093088"}{"ticker_val":0,"ticker_time":"1445093027"}{"ticker_val":0,"ticker_time":"1445092967"}{"ticker_val":0,"ticker_time":"1445092907"}{"ticker_val":0,"ticker_time":"1445092847"}{"ticker_val":0,"ticker_time":"1445092787"}{"ticker_val":0,"ticker_time":"1445092727"}{"ticker_val":0,"ticker_time":"1445092667"}{"ticker_val":0,"ticker_time":"1445092608"}{"ticker_val":0,"ticker_time":"1445092548"}{"ticker_val":0,"ticker_time":"1445092488"}{"ticker_val":0,"ticker_time":"1445092428"}{"ticker_val":0,"ticker_time":"1445092368"}{"ticker_val":0,"ticker_time":"1445092308"}{"ticker_val":0,"ticker_time":"1445092248"}{"ticker_val":0,"ticker_time":"1445092188"}{"ticker_val":0,"ticker_time":"1445092128"}{"ticker_val":0,"ticker_time":"1445092068"}{"ticker_val":0,"ticker_time":"1445092008"}{"ticker_val":0,"ticker_time":"1445091948"}{"ticker_val":0,"ticker_time":"1445091888"}{"ticker_val":0,"ticker_time":"1445091828"}{"ticker_val":0,"ticker_time":"1445091768"}{"ticker_val":0,"ticker_time":"1445091708"}{"ticker_val":0,"ticker_time":"1445091648"}{"ticker_val":0,"ticker_time":"1445091588"}{"ticker_val":0,"ticker_time":"1445091528"}{"ticker_val":0,"ticker_time":"1445091468"}{"ticker_val":0,"ticker_time":"1445091408"}{"ticker_val":0,"ticker_time":"1445091348"}{"ticker_val":0,"ticker_time":"1445091288"}{"ticker_val":0,"ticker_time":"1445091228"}{"ticker_val":0,"ticker_time":"1445091168"}{"ticker_val":0,"ticker_time":"1445091108"}{"ticker_val":0,"ticker_time":"1445091048"}{"ticker_val":0,"ticker_time":"1445090988"}{"ticker_val":0,"ticker_time":"1445090928"}{"ticker_val":0,"ticker_time":"1445090868"}{"ticker_val":0,"ticker_time":"1445090808"}{"ticker_val":0,"ticker_time":"1445090748"}{"ticker_val":0,"ticker_time":"1445090688"}{"ticker_val":0,"ticker_time":"1445090628"}{"ticker_val":0,"ticker_time":"1445090568"}{"ticker_val":0,"ticker_time":"1445090508"}{"ticker_val":0,"ticker_time":"1445090448"}{"ticker_val":0,"ticker_time":"1445090388"}{"ticker_val":0,"ticker_time":"1445090328"}{"ticker_val":0,"ticker_time":"1445090268"}{"ticker_val":0,"ticker_time":"1445090207"}{"ticker_val":0,"ticker_time":"1445090148"}{"ticker_val":0,"ticker_time":"1445090088"}{"ticker_val":0,"ticker_time":"1445090028"}{"ticker_val":0,"ticker_time":"1445089967"}{"ticker_val":0,"ticker_time":"1445089907"}{"ticker_val":0,"ticker_time":"1445089848"}{"ticker_val":0,"ticker_time":"1445089787"}{"ticker_val":0,"ticker_time":"1445089727"}{"ticker_val":0,"ticker_time":"1445089667"}{"ticker_val":0,"ticker_time":"1445089608"}{"ticker_val":0,"ticker_time":"1445089548"}{"ticker_val":0,"ticker_time":"1445089488"}{"ticker_val":0,"ticker_time":"1445089428"}{"ticker_val":0,"ticker_time":"1445089368"}{"ticker_val":0,"ticker_time":"1445089308"}{"ticker_val":0,"ticker_time":"1445089248"}{"ticker_val":0,"ticker_time":"1445089188"}{"ticker_val":0,"ticker_time":"1445089128"}{"ticker_val":0,"ticker_time":"1445089068"}{"ticker_val":0,"ticker_time":"1445089008"}{"ticker_val":0,"ticker_time":"1445088948"}{"ticker_val":0,"ticker_time":"1445088888"}{"ticker_val":0,"ticker_time":"1445088828"}{"ticker_val":0,"ticker_time":"1445088768"}{"ticker_val":0,"ticker_time":"1445088708"}{"ticker_val":0,"ticker_time":"1445088648"}{"ticker_val":0,"ticker_time":"1445088588"}{"ticker_val":0,"ticker_time":"1445088528"}{"ticker_val":0,"ticker_time":"1445088468"}{"ticker_val":0,"ticker_time":"1445088408"}{"ticker_val":0,"ticker_time":"1445088348"}{"ticker_val":0,"ticker_time":"1445088288"}{"ticker_val":0,"ticker_time":"1445088228"}{"ticker_val":0,"ticker_time":"1445088168"}{"ticker_val":0,"ticker_time":"1445088108"}{"ticker_val":0,"ticker_time":"1445088048"}{"ticker_val":0,"ticker_time":"1445087988"}{"ticker_val":0,"ticker_time":"1445087928"}{"ticker_val":0,"ticker_time":"1445087868"}{"ticker_val":0,"ticker_time":"1445087808"}{"ticker_val":0,"ticker_time":"1445087748"}{"ticker_val":0,"ticker_time":"1445087688"}{"ticker_val":0,"ticker_time":"1445087628"}{"ticker_val":0,"ticker_time":"1445087568"}{"ticker_val":0,"ticker_time":"1445087508"}{"ticker_val":0,"ticker_time":"1445087448"}{"ticker_val":0,"ticker_time":"1445087388"}{"ticker_val":0,"ticker_time":"1445087328"}{"ticker_val":0,"ticker_time":"1445087268"}{"ticker_val":0,"ticker_time":"1445087208"}{"ticker_val":0,"ticker_time":"1445087147"}{"ticker_val":0,"ticker_time":"1445087088"}{"ticker_val":0,"ticker_time":"1445087027"}{"ticker_val":0,"ticker_time":"1445086967"}{"ticker_val":0,"ticker_time":"1445086908"}{"ticker_val":0,"ticker_time":"1445086847"}{"ticker_val":0,"ticker_time":"1445086789"}{"ticker_val":0,"ticker_time":"1445086727"}{"ticker_val":0,"ticker_time":"1445086669"}{"ticker_val":0,"ticker_time":"1445086608"}{"ticker_val":0,"ticker_time":"1445086548"}{"ticker_val":0,"ticker_time":"1445086488"}{"ticker_val":0,"ticker_time":"1445086428"}{"ticker_val":0,"ticker_time":"1445086370"}{"ticker_val":0,"ticker_time":"1445086308"}{"ticker_val":0,"ticker_time":"1445086248"}{"ticker_val":0,"ticker_time":"1445086188"}{"ticker_val":0,"ticker_time":"1445086128"}{"ticker_val":0,"ticker_time":"1445086068"}{"ticker_val":0,"ticker_time":"1445086008"}{"ticker_val":0,"ticker_time":"1445085948"}{"ticker_val":0,"ticker_time":"1445085888"}{"ticker_val":0,"ticker_time":"1445085828"}{"ticker_val":0,"ticker_time":"1445085768"}{"ticker_val":0,"ticker_time":"1445085708"}{"ticker_val":0,"ticker_time":"1445085648"}{"ticker_val":0,"ticker_time":"1445085588"}{"ticker_val":0,"ticker_time":"1445085528"}{"ticker_val":0,"ticker_time":"1445085468"}{"ticker_val":0,"ticker_time":"1445085408"}{"ticker_val":0,"ticker_time":"1445085348"}{"ticker_val":0,"ticker_time":"1445085288"}{"ticker_val":0,"ticker_time":"1445085228"}{"ticker_val":0,"ticker_time":"1445085168"}{"ticker_val":0,"ticker_time":"1445085108"}{"ticker_val":0,"ticker_time":"1445085048"}{"ticker_val":0,"ticker_time":"1445084988"}{"ticker_val":0,"ticker_time":"1445084928"}{"ticker_val":0,"ticker_time":"1445084868"}{"ticker_val":0,"ticker_time":"1445084808"}{"ticker_val":0,"ticker_time":"1445084748"}{"ticker_val":0,"ticker_time":"1445084688"}{"ticker_val":0,"ticker_time":"1445084628"}{"ticker_val":0,"ticker_time":"1445084568"}{"ticker_val":0,"ticker_time":"1445084508"}{"ticker_val":0,"ticker_time":"1445084448"}{"ticker_val":0,"ticker_time":"1445084388"}{"ticker_val":0,"ticker_time":"1445084328"}{"ticker_val":0,"ticker_time":"1445084268"}{"ticker_val":0,"ticker_time":"1445084207"}{"ticker_val":0,"ticker_time":"1445084148"}{"ticker_val":0,"ticker_time":"1445084088"}{"ticker_val":0,"ticker_time":"1445084028"}{"ticker_val":0,"ticker_time":"1445083967"}{"ticker_val":0,"ticker_time":"1445083907"}{"ticker_val":0,"ticker_time":"1445083847"}{"ticker_val":0,"ticker_time":"1445083787"}{"ticker_val":0,"ticker_time":"1445083727"}{"ticker_val":0,"ticker_time":"1445083668"}{"ticker_val":0,"ticker_time":"1445083608"}{"ticker_val":0,"ticker_time":"1445083548"}{"ticker_val":0,"ticker_time":"1445083488"}{"ticker_val":0,"ticker_time":"1445083428"}{"ticker_val":0,"ticker_time":"1445083368"}{"ticker_val":0,"ticker_time":"1445083308"}{"ticker_val":0,"ticker_time":"1445083249"}{"ticker_val":0,"ticker_time":"1445083188"}{"ticker_val":0,"ticker_time":"1445083128"}{"ticker_val":0,"ticker_time":"1445083068"}{"ticker_val":0,"ticker_time":"1445083008"}{"ticker_val":0,"ticker_time":"1445082948"}{"ticker_val":0,"ticker_time":"1445082895"}{"ticker_val":0,"ticker_time":"1445082828"}{"ticker_val":0,"ticker_time":"1445082768"}{"ticker_val":0,"ticker_time":"1445082708"}{"ticker_val":0,"ticker_time":"1445082648"}{"ticker_val":0,"ticker_time":"1445082588"}{"ticker_val":0,"ticker_time":"1445082528"}{"ticker_val":0,"ticker_time":"1445082468"}{"ticker_val":0,"ticker_time":"1445082408"}{"ticker_val":0,"ticker_time":"1445082348"}{"ticker_val":0,"ticker_time":"1445082289"}{"ticker_val":0,"ticker_time":"1445082228"}{"ticker_val":0,"ticker_time":"1445082168"}{"ticker_val":0,"ticker_time":"1445082108"}{"ticker_val":0,"ticker_time":"1445082048"}{"ticker_val":0,"ticker_time":"1445081988"}{"ticker_val":0,"ticker_time":"1445081928"}{"ticker_val":0,"ticker_time":"1445081868"}{"ticker_val":0,"ticker_time":"1445081808"}{"ticker_val":0,"ticker_time":"1445081748"}{"ticker_val":0,"ticker_time":"1445081688"}{"ticker_val":0,"ticker_time":"1445081628"}{"ticker_val":0,"ticker_time":"1445081568"}{"ticker_val":0,"ticker_time":"1445081508"}{"ticker_val":0,"ticker_time":"1445081448"}{"ticker_val":0,"ticker_time":"1445081388"}{"ticker_val":0,"ticker_time":"1445081328"}{"ticker_val":0,"ticker_time":"1445081268"}{"ticker_val":0,"ticker_time":"1445081208"}{"ticker_val":0,"ticker_time":"1445081147"}{"ticker_val":0,"ticker_time":"1445081087"}{"ticker_val":0,"ticker_time":"1445081027"}{"ticker_val":0,"ticker_time":"1445080967"}{"ticker_val":0,"ticker_time":"1445080907"}{"ticker_val":0,"ticker_time":"1445080847"}{"ticker_val":0,"ticker_time":"1445080787"}{"ticker_val":0,"ticker_time":"1445080728"}{"ticker_val":0,"ticker_time":"1445080668"}{"ticker_val":0,"ticker_time":"1445080608"}{"ticker_val":0,"ticker_time":"1445080548"}{"ticker_val":0,"ticker_time":"1445080488"}{"ticker_val":0,"ticker_time":"1445080429"}{"ticker_val":0,"ticker_time":"1445080368"}{"ticker_val":0,"ticker_time":"1445080308"}{"ticker_val":0,"ticker_time":"1445080248"}{"ticker_val":0,"ticker_time":"1445080188"}{"ticker_val":0,"ticker_time":"1445080128"}{"ticker_val":0,"ticker_time":"1445080068"}{"ticker_val":0,"ticker_time":"1445080008"}{"ticker_val":0,"ticker_time":"1445079948"}{"ticker_val":0,"ticker_time":"1445079888"}{"ticker_val":0,"ticker_time":"1445079828"}{"ticker_val":0,"ticker_time":"1445079768"}{"ticker_val":0,"ticker_time":"1445079708"}{"ticker_val":0,"ticker_time":"1445079648"}{"ticker_val":0,"ticker_time":"1445079589"}{"ticker_val":0,"ticker_time":"1445079528"}{"ticker_val":0,"ticker_time":"1445079468"}{"ticker_val":0,"ticker_time":"1445079408"}{"ticker_val":0,"ticker_time":"1445079348"}{"ticker_val":0,"ticker_time":"1445079288"}{"ticker_val":0,"ticker_time":"1445079228"}{"ticker_val":0,"ticker_time":"1445079168"}{"ticker_val":0,"ticker_time":"1445079108"}{"ticker_val":0,"ticker_time":"1445079048"}{"ticker_val":0,"ticker_time":"1445078988"}{"ticker_val":0,"ticker_time":"1445078928"}{"ticker_val":0,"ticker_time":"1445078868"}{"ticker_val":0,"ticker_time":"1445078808"}{"ticker_val":0,"ticker_time":"1445078748"}{"ticker_val":0,"ticker_time":"1445078688"}{"ticker_val":0,"ticker_time":"1445078628"}{"ticker_val":0,"ticker_time":"1445078569"}{"ticker_val":0,"ticker_time":"1445078508"}{"ticker_val":0,"ticker_time":"1445078448"}{"ticker_val":0,"ticker_time":"1445078388"}{"ticker_val":0,"ticker_time":"1445078328"}{"ticker_val":0,"ticker_time":"1445078267"}{"ticker_val":0,"ticker_time":"1445078207"}{"ticker_val":0,"ticker_time":"1445078147"}{"ticker_val":0,"ticker_time":"1445078088"}{"ticker_val":0,"ticker_time":"1445078027"}{"ticker_val":0,"ticker_time":"1445077967"}{"ticker_val":0,"ticker_time":"1445077907"}{"ticker_val":0,"ticker_time":"1445077847"}{"ticker_val":0,"ticker_time":"1445077787"}{"ticker_val":0,"ticker_time":"1445077728"}{"ticker_val":0,"ticker_time":"1445077668"}{"ticker_val":0,"ticker_time":"1445077609"}{"ticker_val":0,"ticker_time":"1445077548"}{"ticker_val":0,"ticker_time":"1445077488"}{"ticker_val":0,"ticker_time":"1445077428"}{"ticker_val":0,"ticker_time":"1445077368"}{"ticker_val":0,"ticker_time":"1445077308"}{"ticker_val":0,"ticker_time":"1445077248"}{"ticker_val":0,"ticker_time":"1445077188"}{"ticker_val":0,"ticker_time":"1445077128"}{"ticker_val":0,"ticker_time":"1445077068"}{"ticker_val":0,"ticker_time":"1445077008"}{"ticker_val":0,"ticker_time":"1445076948"}{"ticker_val":0,"ticker_time":"1445076888"}{"ticker_val":0,"ticker_time":"1445076828"}{"ticker_val":0,"ticker_time":"1445076768"}{"ticker_val":0,"ticker_time":"1445076708"}{"ticker_val":0,"ticker_time":"1445076648"}{"ticker_val":0,"ticker_time":"1445076588"}{"ticker_val":0,"ticker_time":"1445076528"}{"ticker_val":0,"ticker_time":"1445076468"}{"ticker_val":0,"ticker_time":"1445076408"}{"ticker_val":0,"ticker_time":"1445076348"}{"ticker_val":0,"ticker_time":"1445076288"}{"ticker_val":0,"ticker_time":"1445076228"}{"ticker_val":0,"ticker_time":"1445076168"}{"ticker_val":0,"ticker_time":"1445076108"}{"ticker_val":0,"ticker_time":"1445076048"}{"ticker_val":0,"ticker_time":"1445075988"}{"ticker_val":0,"ticker_time":"1445075928"}{"ticker_val":0,"ticker_time":"1445075868"}{"ticker_val":0,"ticker_time":"1445075808"}{"ticker_val":0,"ticker_time":"1445075748"}{"ticker_val":0,"ticker_time":"1445075688"}{"ticker_val":0,"ticker_time":"1445075628"}{"ticker_val":0,"ticker_time":"1445075568"}{"ticker_val":0,"ticker_time":"1445075508"}{"ticker_val":0,"ticker_time":"1445075448"}{"ticker_val":0,"ticker_time":"1445075388"}{"ticker_val":0,"ticker_time":"1445075328"}{"ticker_val":0,"ticker_time":"1445075268"}{"ticker_val":0,"ticker_time":"1445075207"}{"ticker_val":0,"ticker_time":"1445075148"}{"ticker_val":0,"ticker_time":"1445075088"}{"ticker_val":0,"ticker_time":"1445075027"}{"ticker_val":0,"ticker_time":"1445074967"}{"ticker_val":0,"ticker_time":"1445074908"}{"ticker_val":0,"ticker_time":"1445074848"}{"ticker_val":0,"ticker_time":"1445074787"}{"ticker_val":0,"ticker_time":"1445074728"}{"ticker_val":0,"ticker_time":"1445074668"}{"ticker_val":0,"ticker_time":"1445074608"}{"ticker_val":0,"ticker_time":"1445074548"}{"ticker_val":0,"ticker_time":"1445074488"}{"ticker_val":0,"ticker_time":"1445074428"}{"ticker_val":0,"ticker_time":"1445074368"}{"ticker_val":0,"ticker_time":"1445074308"}{"ticker_val":0,"ticker_time":"1445074248"}{"ticker_val":0,"ticker_time":"1445074189"}{"ticker_val":0,"ticker_time":"1445074128"}{"ticker_val":0,"ticker_time":"1445074068"}{"ticker_val":0,"ticker_time":"1445074008"}{"ticker_val":0,"ticker_time":"1445073948"}{"ticker_val":0,"ticker_time":"1445073888"}{"ticker_val":0,"ticker_time":"1445073828"}{"ticker_val":0,"ticker_time":"1445073768"}{"ticker_val":0,"ticker_time":"1445073708"}{"ticker_val":0,"ticker_time":"1445073648"}{"ticker_val":0,"ticker_time":"1445073588"}{"ticker_val":0,"ticker_time":"1445073528"}{"ticker_val":0,"ticker_time":"1445073468"}{"ticker_val":0,"ticker_time":"1445073408"}{"ticker_val":0,"ticker_time":"1445073348"}{"ticker_val":0,"ticker_time":"1445073288"}{"ticker_val":0,"ticker_time":"1445073228"}{"ticker_val":0,"ticker_time":"1445073168"}{"ticker_val":0,"ticker_time":"1445073108"}{"ticker_val":0,"ticker_time":"1445073048"}{"ticker_val":0,"ticker_time":"1445072988"}{"ticker_val":0,"ticker_time":"1445072928"}{"ticker_val":0,"ticker_time":"1445072868"}{"ticker_val":0,"ticker_time":"1445072808"}{"ticker_val":0,"ticker_time":"1445072748"}{"ticker_val":0,"ticker_time":"1445072688"}{"ticker_val":0,"ticker_time":"1445072628"}{"ticker_val":0,"ticker_time":"1445072568"}{"ticker_val":0,"ticker_time":"1445072508"}{"ticker_val":0,"ticker_time":"1445072448"}{"ticker_val":0,"ticker_time":"1445072388"}{"ticker_val":0,"ticker_time":"1445072328"}{"ticker_val":0,"ticker_time":"1445072267"}{"ticker_val":0,"ticker_time":"1445072207"}{"ticker_val":0,"ticker_time":"1445072148"}{"ticker_val":0,"ticker_time":"1445072088"}{"ticker_val":0,"ticker_time":"1445072028"}{"ticker_val":0,"ticker_time":"1445071968"}{"ticker_val":0,"ticker_time":"1445071908"}{"ticker_val":0,"ticker_time":"1445071847"}{"ticker_val":0,"ticker_time":"1445071787"}{"ticker_val":0,"ticker_time":"1445071728"}{"ticker_val":0,"ticker_time":"1445071668"}{"ticker_val":0,"ticker_time":"1445071608"}{"ticker_val":0,"ticker_time":"1445071549"}{"ticker_val":0,"ticker_time":"1445071488"}{"ticker_val":0,"ticker_time":"1445071428"}{"ticker_val":0,"ticker_time":"1445071368"}{"ticker_val":0,"ticker_time":"1445071308"}{"ticker_val":0,"ticker_time":"1445071248"}{"ticker_val":0,"ticker_time":"1445071188"}{"ticker_val":0,"ticker_time":"1445071128"}{"ticker_val":0,"ticker_time":"1445071068"}{"ticker_val":0,"ticker_time":"1445071008"}{"ticker_val":0,"ticker_time":"1445070948"}{"ticker_val":0,"ticker_time":"1445070888"}{"ticker_val":0,"ticker_time":"1445070828"}{"ticker_val":0,"ticker_time":"1445070768"}{"ticker_val":0,"ticker_time":"1445070708"}{"ticker_val":0,"ticker_time":"1445070648"}{"ticker_val":0,"ticker_time":"1445070588"}{"ticker_val":0,"ticker_time":"1445070528"}{"ticker_val":0,"ticker_time":"1445070468"}{"ticker_val":0,"ticker_time":"1445070408"}{"ticker_val":0,"ticker_time":"1445070348"}{"ticker_val":0,"ticker_time":"1445070288"}{"ticker_val":0,"ticker_time":"1445070228"}{"ticker_val":0,"ticker_time":"1445070168"}{"ticker_val":0,"ticker_time":"1445070108"}{"ticker_val":0,"ticker_time":"1445070049"}{"ticker_val":0,"ticker_time":"1445069988"}{"ticker_val":0,"ticker_time":"1445069928"}{"ticker_val":0,"ticker_time":"1445069868"}{"ticker_val":0,"ticker_time":"1445069808"}{"ticker_val":0,"ticker_time":"1445069748"}{"ticker_val":0,"ticker_time":"1445069688"}{"ticker_val":0,"ticker_time":"1445069628"}{"ticker_val":0,"ticker_time":"1445069568"}{"ticker_val":0,"ticker_time":"1445069508"}{"ticker_val":0,"ticker_time":"1445069448"}{"ticker_val":0,"ticker_time":"1445069388"}{"ticker_val":0,"ticker_time":"1445069328"}{"ticker_val":0,"ticker_time":"1445069268"}{"ticker_val":0,"ticker_time":"1445069208"}{"ticker_val":0,"ticker_time":"1445069147"}{"ticker_val":0,"ticker_time":"1445069087"}{"ticker_val":0,"ticker_time":"1445069027"}{"ticker_val":0,"ticker_time":"1445068967"}{"ticker_val":0,"ticker_time":"1445068907"}{"ticker_val":0,"ticker_time":"1445068847"}{"ticker_val":0,"ticker_time":"1445068787"}{"ticker_val":0,"ticker_time":"1445068728"}{"ticker_val":0,"ticker_time":"1445068668"}{"ticker_val":0,"ticker_time":"1445068608"}{"ticker_val":0,"ticker_time":"1445068548"}{"ticker_val":0,"ticker_time":"1445068488"}{"ticker_val":0,"ticker_time":"1445068428"}{"ticker_val":0,"ticker_time":"1445068368"}{"ticker_val":0,"ticker_time":"1445068308"}{"ticker_val":0,"ticker_time":"1445068248"}{"ticker_val":0,"ticker_time":"1445068188"}{"ticker_val":0,"ticker_time":"1445068128"}{"ticker_val":0,"ticker_time":"1445068068"}{"ticker_val":0,"ticker_time":"1445068008"}{"ticker_val":0,"ticker_time":"1445067948"}{"ticker_val":0,"ticker_time":"1445067888"}{"ticker_val":0,"ticker_time":"1445067828"}{"ticker_val":0,"ticker_time":"1445067768"}{"ticker_val":0,"ticker_time":"1445067708"}{"ticker_val":0,"ticker_time":"1445067648"}{"ticker_val":0,"ticker_time":"1445067588"}{"ticker_val":0,"ticker_time":"1445067528"}{"ticker_val":0,"ticker_time":"1445067468"}{"ticker_val":0,"ticker_time":"1445067408"}{"ticker_val":0,"ticker_time":"1445067348"}{"ticker_val":0,"ticker_time":"1445067288"}{"ticker_val":0,"ticker_time":"1445067228"}{"ticker_val":0,"ticker_time":"1445067168"}{"ticker_val":0,"ticker_time":"1445067108"}{"ticker_val":0,"ticker_time":"1445067048"}{"ticker_val":0,"ticker_time":"1445066988"}{"ticker_val":0,"ticker_time":"1445066928"}{"ticker_val":0,"ticker_time":"1445066868"}{"ticker_val":0,"ticker_time":"1445066808"}{"ticker_val":0,"ticker_time":"1445066748"}{"ticker_val":0,"ticker_time":"1445066688"}{"ticker_val":0,"ticker_time":"1445066628"}{"ticker_val":0,"ticker_time":"1445066568"}{"ticker_val":0,"ticker_time":"1445066508"}{"ticker_val":0,"ticker_time":"1445066448"}{"ticker_val":0,"ticker_time":"1445066388"}{"ticker_val":0,"ticker_time":"1445066328"}{"ticker_val":0,"ticker_time":"1445066268"}{"ticker_val":0,"ticker_time":"1445066208"}{"ticker_val":0,"ticker_time":"1445066147"}{"ticker_val":0,"ticker_time":"1445066088"}{"ticker_val":0,"ticker_time":"1445066027"}{"ticker_val":0,"ticker_time":"1445065968"}{"ticker_val":0,"ticker_time":"1445065907"}{"ticker_val":0,"ticker_time":"1445065847"}{"ticker_val":0,"ticker_time":"1445065787"}{"ticker_val":0,"ticker_time":"1445065728"}{"ticker_val":0,"ticker_time":"1445065668"}{"ticker_val":0,"ticker_time":"1445065608"}{"ticker_val":0,"ticker_time":"1445065548"}{"ticker_val":0,"ticker_time":"1445065488"}{"ticker_val":0,"ticker_time":"1445065428"}{"ticker_val":0,"ticker_time":"1445065368"}{"ticker_val":0,"ticker_time":"1445065308"}{"ticker_val":0,"ticker_time":"1445065248"}{"ticker_val":0,"ticker_time":"1445065188"}{"ticker_val":0,"ticker_time":"1445065128"}{"ticker_val":0,"ticker_time":"1445065068"}{"ticker_val":0,"ticker_time":"1445065008"}{"ticker_val":0,"ticker_time":"1445064948"}{"ticker_val":0,"ticker_time":"1445064888"}{"ticker_val":0,"ticker_time":"1445064828"}{"ticker_val":0,"ticker_time":"1445064768"}{"ticker_val":0,"ticker_time":"1445064708"}{"ticker_val":0,"ticker_time":"1445064648"}{"ticker_val":0,"ticker_time":"1445064588"}{"ticker_val":0,"ticker_time":"1445064528"}{"ticker_val":0,"ticker_time":"1445064468"}{"ticker_val":0,"ticker_time":"1445064408"}{"ticker_val":0,"ticker_time":"1445064348"}{"ticker_val":0,"ticker_time":"1445064288"}{"ticker_val":0,"ticker_time":"1445064228"}{"ticker_val":0,"ticker_time":"1445064168"}{"ticker_val":0,"ticker_time":"1445064108"}{"ticker_val":0,"ticker_time":"1445064048"}{"ticker_val":0,"ticker_time":"1445063988"}{"ticker_val":0,"ticker_time":"1445063928"}{"ticker_val":0,"ticker_time":"1445063868"}{"ticker_val":0,"ticker_time":"1445063808"}{"ticker_val":0,"ticker_time":"1445063748"}{"ticker_val":0,"ticker_time":"1445063688"}{"ticker_val":0,"ticker_time":"1445063628"}{"ticker_val":0,"ticker_time":"1445063568"}{"ticker_val":0,"ticker_time":"1445063508"}{"ticker_val":0,"ticker_time":"1445063448"}{"ticker_val":0,"ticker_time":"1445063388"}{"ticker_val":0,"ticker_time":"1445063328"}{"ticker_val":0,"ticker_time":"1445063268"}{"ticker_val":0,"ticker_time":"1445063208"}{"ticker_val":0,"ticker_time":"1445063147"}{"ticker_val":0,"ticker_time":"1445063087"}{"ticker_val":0,"ticker_time":"1445063027"}{"ticker_val":0,"ticker_time":"1445062967"}{"ticker_val":0,"ticker_time":"1445062907"}{"ticker_val":0,"ticker_time":"1445062847"}{"ticker_val":0,"ticker_time":"1445062787"}{"ticker_val":0,"ticker_time":"1445062728"}{"ticker_val":0,"ticker_time":"1445062668"}{"ticker_val":0,"ticker_time":"1445062608"}{"ticker_val":0,"ticker_time":"1445062548"}{"ticker_val":0,"ticker_time":"1445062489"}{"ticker_val":0,"ticker_time":"1445062428"}{"ticker_val":0,"ticker_time":"1445062368"}{"ticker_val":0,"ticker_time":"1445062308"}{"ticker_val":0,"ticker_time":"1445062248"}{"ticker_val":0,"ticker_time":"1445062188"}{"ticker_val":0,"ticker_time":"1445062128"}{"ticker_val":0,"ticker_time":"1445062070"}{"ticker_val":0,"ticker_time":"1445062008"}{"ticker_val":0,"ticker_time":"1445061948"}{"ticker_val":0,"ticker_time":"1445061888"}{"ticker_val":0,"ticker_time":"1445061828"}{"ticker_val":0,"ticker_time":"1445061768"}{"ticker_val":0,"ticker_time":"1445061708"}{"ticker_val":0,"ticker_time":"1445061648"}{"ticker_val":0,"ticker_time":"1445061588"}{"ticker_val":0,"ticker_time":"1445061528"}{"ticker_val":0,"ticker_time":"1445061468"}{"ticker_val":0,"ticker_time":"1445061408"}{"ticker_val":0,"ticker_time":"1445061348"}{"ticker_val":0,"ticker_time":"1445061288"}{"ticker_val":0,"ticker_time":"1445061228"}{"ticker_val":0,"ticker_time":"1445061168"}{"ticker_val":0,"ticker_time":"1445061108"}{"ticker_val":0,"ticker_time":"1445061048"}{"ticker_val":0,"ticker_time":"1445060988"}{"ticker_val":0,"ticker_time":"1445060928"}{"ticker_val":0,"ticker_time":"1445060868"}{"ticker_val":0,"ticker_time":"1445060808"}{"ticker_val":0,"ticker_time":"1445060748"}{"ticker_val":0,"ticker_time":"1445060688"}{"ticker_val":0,"ticker_time":"1445060628"}{"ticker_val":0,"ticker_time":"1445060568"}{"ticker_val":0,"ticker_time":"1445060508"}{"ticker_val":0,"ticker_time":"1445060448"}{"ticker_val":0,"ticker_time":"1445060388"}{"ticker_val":0,"ticker_time":"1445060328"}{"ticker_val":0,"ticker_time":"1445060268"}{"ticker_val":0,"ticker_time":"1445060207"}{"ticker_val":0,"ticker_time":"1445060147"}{"ticker_val":0,"ticker_time":"1445060087"}{"ticker_val":0,"ticker_time":"1445060027"}{"ticker_val":0,"ticker_time":"1445059967"}{"ticker_val":0,"ticker_time":"1445059907"}{"ticker_val":0,"ticker_time":"1445059847"}{"ticker_val":0,"ticker_time":"1445059789"}{"ticker_val":0,"ticker_time":"1445059728"}{"ticker_val":0,"ticker_time":"1445059668"}{"ticker_val":0,"ticker_time":"1445059608"}{"ticker_val":0,"ticker_time":"1445059548"}{"ticker_val":0,"ticker_time":"1445059488"}{"ticker_val":0,"ticker_time":"1445059428"}{"ticker_val":0,"ticker_time":"1445059368"}{"ticker_val":0,"ticker_time":"1445059308"}{"ticker_val":0,"ticker_time":"1445059248"}{"ticker_val":0,"ticker_time":"1445059188"}{"ticker_val":0,"ticker_time":"1445059128"}{"ticker_val":0,"ticker_time":"1445059068"}{"ticker_val":0,"ticker_time":"1445059008"}{"ticker_val":0,"ticker_time":"1445058948"}{"ticker_val":0,"ticker_time":"1445058888"}{"ticker_val":0,"ticker_time":"1445058828"}{"ticker_val":0,"ticker_time":"1445058768"}{"ticker_val":0,"ticker_time":"1445058708"}{"ticker_val":0,"ticker_time":"1445058648"}{"ticker_val":0,"ticker_time":"1445058588"}{"ticker_val":0,"ticker_time":"1445058528"}{"ticker_val":0,"ticker_time":"1445058468"}{"ticker_val":0,"ticker_time":"1445058408"}{"ticker_val":0,"ticker_time":"1445058348"}{"ticker_val":0,"ticker_time":"1445058288"}{"ticker_val":0,"ticker_time":"1445058228"}{"ticker_val":0,"ticker_time":"1445058168"}{"ticker_val":0,"ticker_time":"1445058108"}{"ticker_val":0,"ticker_time":"1445058048"}{"ticker_val":0,"ticker_time":"1445057988"}{"ticker_val":0,"ticker_time":"1445057928"}{"ticker_val":0,"ticker_time":"1445057868"}{"ticker_val":0,"ticker_time":"1445057808"}{"ticker_val":0,"ticker_time":"1445057748"}{"ticker_val":0,"ticker_time":"1445057688"}{"ticker_val":0,"ticker_time":"1445057628"}{"ticker_val":0,"ticker_time":"1445057568"}{"ticker_val":0,"ticker_time":"1445057508"}{"ticker_val":0,"ticker_time":"1445057448"}{"ticker_val":0,"ticker_time":"1445057388"}{"ticker_val":0,"ticker_time":"1445057328"}{"ticker_val":0,"ticker_time":"1445057268"}{"ticker_val":0,"ticker_time":"1445057207"}{"ticker_val":0,"ticker_time":"1445057147"}{"ticker_val":0,"ticker_time":"1445057088"}{"ticker_val":0,"ticker_time":"1445057027"}{"ticker_val":0,"ticker_time":"1445056967"}{"ticker_val":0,"ticker_time":"1445056907"}{"ticker_val":0,"ticker_time":"1445056847"}{"ticker_val":0,"ticker_time":"1445056787"}{"ticker_val":0,"ticker_time":"1445056728"}{"ticker_val":0,"ticker_time":"1445056668"}{"ticker_val":0,"ticker_time":"1445056608"}{"ticker_val":0,"ticker_time":"1445056548"}{"ticker_val":0,"ticker_time":"1445056488"}{"ticker_val":0,"ticker_time":"1445056428"}{"ticker_val":0,"ticker_time":"1445056368"}{"ticker_val":0,"ticker_time":"1445056308"}{"ticker_val":0,"ticker_time":"1445056248"}{"ticker_val":0,"ticker_time":"1445056188"}{"ticker_val":0,"ticker_time":"1445056128"}{"ticker_val":0,"ticker_time":"1445056068"}{"ticker_val":0,"ticker_time":"1445056008"}{"ticker_val":0,"ticker_time":"1445055948"}{"ticker_val":0,"ticker_time":"1445055888"}{"ticker_val":0,"ticker_time":"1445055828"}{"ticker_val":0,"ticker_time":"1445055768"}{"ticker_val":0,"ticker_time":"1445055708"}{"ticker_val":0,"ticker_time":"1445055648"}{"ticker_val":0,"ticker_time":"1445055588"}{"ticker_val":0,"ticker_time":"1445055528"}{"ticker_val":0,"ticker_time":"1445055468"}{"ticker_val":0,"ticker_time":"1445055408"}{"ticker_val":0,"ticker_time":"1445055348"}{"ticker_val":0,"ticker_time":"1445055288"}{"ticker_val":0,"ticker_time":"1445055228"}{"ticker_val":0,"ticker_time":"1445055168"}{"ticker_val":0,"ticker_time":"1445055108"}{"ticker_val":0,"ticker_time":"1445055048"}{"ticker_val":0,"ticker_time":"1445054988"}{"ticker_val":0,"ticker_time":"1445054928"}{"ticker_val":0,"ticker_time":"1445054868"}{"ticker_val":0,"ticker_time":"1445054808"}{"ticker_val":0,"ticker_time":"1445054748"}{"ticker_val":0,"ticker_time":"1445054688"}{"ticker_val":0,"ticker_time":"1445054628"}{"ticker_val":0,"ticker_time":"1445054568"}{"ticker_val":0,"ticker_time":"1445054508"}{"ticker_val":0,"ticker_time":"1445054448"}{"ticker_val":0,"ticker_time":"1445054388"}{"ticker_val":0,"ticker_time":"1445054328"}{"ticker_val":0,"ticker_time":"1445054268"}{"ticker_val":0,"ticker_time":"1445054208"}{"ticker_val":0,"ticker_time":"1445054148"}{"ticker_val":0,"ticker_time":"1445054087"}{"ticker_val":0,"ticker_time":"1445054027"}{"ticker_val":0,"ticker_time":"1445053967"}{"ticker_val":0,"ticker_time":"1445053907"}{"ticker_val":0,"ticker_time":"1445053847"}{"ticker_val":0,"ticker_time":"1445053787"}{"ticker_val":0,"ticker_time":"1445053728"}{"ticker_val":0,"ticker_time":"1445053668"}{"ticker_val":0,"ticker_time":"1445053608"}{"ticker_val":0,"ticker_time":"1445053548"}{"ticker_val":0,"ticker_time":"1445053488"}{"ticker_val":0,"ticker_time":"1445053428"}{"ticker_val":0,"ticker_time":"1445053368"}{"ticker_val":0,"ticker_time":"1445053308"}{"ticker_val":0,"ticker_time":"1445053248"}{"ticker_val":0,"ticker_time":"1445053188"}{"ticker_val":0,"ticker_time":"1445053128"}{"ticker_val":0,"ticker_time":"1445053068"}{"ticker_val":0,"ticker_time":"1445053008"}{"ticker_val":0,"ticker_time":"1445052948"}{"ticker_val":0,"ticker_time":"1445052888"}{"ticker_val":0,"ticker_time":"1445052828"}{"ticker_val":0,"ticker_time":"1445052768"}{"ticker_val":0,"ticker_time":"1445052708"}{"ticker_val":0,"ticker_time":"1445052648"}{"ticker_val":0,"ticker_time":"1445052588"}{"ticker_val":0,"ticker_time":"1445052528"}{"ticker_val":0,"ticker_time":"1445052468"}{"ticker_val":0,"ticker_time":"1445052408"}{"ticker_val":0,"ticker_time":"1445052348"}{"ticker_val":0,"ticker_time":"1445052288"}{"ticker_val":0,"ticker_time":"1445052228"}{"ticker_val":0,"ticker_time":"1445052168"}{"ticker_val":0,"ticker_time":"1445052108"}{"ticker_val":0,"ticker_time":"1445052048"}{"ticker_val":0,"ticker_time":"1445051988"}{"ticker_val":0,"ticker_time":"1445051928"}{"ticker_val":0,"ticker_time":"1445051868"}{"ticker_val":0,"ticker_time":"1445051808"}{"ticker_val":0,"ticker_time":"1445051748"}{"ticker_val":0,"ticker_time":"1445051688"}{"ticker_val":0,"ticker_time":"1445051628"}{"ticker_val":0,"ticker_time":"1445051568"}{"ticker_val":0,"ticker_time":"1445051508"}{"ticker_val":0,"ticker_time":"1445051448"}{"ticker_val":0,"ticker_time":"1445051388"}{"ticker_val":0,"ticker_time":"1445051328"}{"ticker_val":0,"ticker_time":"1445051268"}{"ticker_val":0,"ticker_time":"1445051207"}{"ticker_val":0,"ticker_time":"1445051147"}{"ticker_val":0,"ticker_time":"1445051087"}{"ticker_val":0,"ticker_time":"1445051027"}{"ticker_val":0,"ticker_time":"1445050967"}{"ticker_val":0,"ticker_time":"1445050907"}{"ticker_val":0,"ticker_time":"1445050847"}{"ticker_val":0,"ticker_time":"1445050788"}{"ticker_val":0,"ticker_time":"1445050728"}{"ticker_val":0,"ticker_time":"1445050668"}{"ticker_val":0,"ticker_time":"1445050608"}{"ticker_val":0,"ticker_time":"1445050548"}{"ticker_val":0,"ticker_time":"1445050488"}{"ticker_val":0,"ticker_time":"1445050428"}{"ticker_val":0,"ticker_time":"1445050368"}{"ticker_val":0,"ticker_time":"1445050308"}{"ticker_val":0,"ticker_time":"1445050248"}{"ticker_val":0,"ticker_time":"1445050188"}{"ticker_val":0,"ticker_time":"1445050128"}{"ticker_val":0,"ticker_time":"1445050068"}{"ticker_val":0,"ticker_time":"1445050008"}{"ticker_val":0,"ticker_time":"1445049948"}{"ticker_val":0,"ticker_time":"1445049888"}{"ticker_val":0,"ticker_time":"1445049828"}{"ticker_val":0,"ticker_time":"1445049768"}{"ticker_val":0,"ticker_time":"1445049708"}{"ticker_val":0,"ticker_time":"1445049648"}{"ticker_val":0,"ticker_time":"1445049589"}{"ticker_val":0,"ticker_time":"1445049528"}{"ticker_val":0,"ticker_time":"1445049469"}{"ticker_val":0,"ticker_time":"1445049408"}{"ticker_val":0,"ticker_time":"1445049348"}{"ticker_val":0,"ticker_time":"1445049288"}{"ticker_val":0,"ticker_time":"1445049228"}{"ticker_val":0,"ticker_time":"1445049168"}{"ticker_val":0,"ticker_time":"1445049108"}{"ticker_val":0,"ticker_time":"1445049048"}{"ticker_val":0,"ticker_time":"1445048988"}{"ticker_val":0,"ticker_time":"1445048928"}{"ticker_val":0,"ticker_time":"1445048868"}{"ticker_val":0,"ticker_time":"1445048808"}{"ticker_val":0,"ticker_time":"1445048748"}{"ticker_val":0,"ticker_time":"1445048688"}{"ticker_val":0,"ticker_time":"1445048628"}{"ticker_val":0,"ticker_time":"1445048568"}{"ticker_val":0,"ticker_time":"1445048508"}{"ticker_val":0,"ticker_time":"1445048448"}{"ticker_val":0,"ticker_time":"1445048388"}{"ticker_val":0,"ticker_time":"1445048328"}{"ticker_val":0,"ticker_time":"1445048267"}{"ticker_val":0,"ticker_time":"1445048207"}{"ticker_val":0,"ticker_time":"1445048147"}{"ticker_val":0,"ticker_time":"1445048088"}{"ticker_val":0,"ticker_time":"1445048027"}{"ticker_val":0,"ticker_time":"1445047968"}{"ticker_val":0,"ticker_time":"1445047908"}{"ticker_val":0,"ticker_time":"1445047847"}{"ticker_val":0,"ticker_time":"1445047787"}{"ticker_val":0,"ticker_time":"1445047728"}{"ticker_val":0,"ticker_time":"1445047668"}{"ticker_val":0,"ticker_time":"1445047608"}{"ticker_val":0,"ticker_time":"1445047548"}{"ticker_val":0,"ticker_time":"1445047488"}{"ticker_val":0,"ticker_time":"1445047428"}{"ticker_val":0,"ticker_time":"1445047368"}{"ticker_val":0,"ticker_time":"1445047308"}{"ticker_val":0,"ticker_time":"1445047248"}{"ticker_val":0,"ticker_time":"1445047190"}{"ticker_val":0,"ticker_time":"1445047130"}{"ticker_val":0,"ticker_time":"1445047070"}{"ticker_val":0,"ticker_time":"1445047010"}{"ticker_val":0,"ticker_time":"1445046950"}{"ticker_val":0,"ticker_time":"1445046890"}{"ticker_val":0,"ticker_time":"1445046833"}{"ticker_val":0,"ticker_time":"1445046770"}{"ticker_val":0,"ticker_time":"1445046710"}{"ticker_val":0,"ticker_time":"1445046650"}{"ticker_val":0,"ticker_time":"1445046590"}{"ticker_val":0,"ticker_time":"1445046530"}{"ticker_val":0,"ticker_time":"1445046470"}{"ticker_val":0,"ticker_time":"1445046410"}{"ticker_val":0,"ticker_time":"1445046350"}{"ticker_val":0,"ticker_time":"1445046290"}{"ticker_val":0,"ticker_time":"1445046230"}{"ticker_val":0,"ticker_time":"1445046170"}{"ticker_val":0,"ticker_time":"1445046110"}{"ticker_val":0,"ticker_time":"1445046050"}{"ticker_val":0,"ticker_time":"1445045990"}{"ticker_val":0,"ticker_time":"1445045930"}{"ticker_val":0,"ticker_time":"1445045870"}{"ticker_val":0,"ticker_time":"1445045810"}{"ticker_val":0,"ticker_time":"1445045750"}{"ticker_val":0,"ticker_time":"1445045690"}{"ticker_val":0,"ticker_time":"1445045630"}{"ticker_val":0,"ticker_time":"1445045570"}{"ticker_val":0,"ticker_time":"1445045510"}{"ticker_val":0,"ticker_time":"1445045450"}{"ticker_val":0,"ticker_time":"1445045391"}{"ticker_val":0,"ticker_time":"1445045330"}{"ticker_val":0,"ticker_time":"1445045269"}{"ticker_val":0,"ticker_time":"1445045209"}{"ticker_val":0,"ticker_time":"1445045150"}{"ticker_val":0,"ticker_time":"1445045090"}{"ticker_val":0,"ticker_time":"1445045030"}{"ticker_val":0,"ticker_time":"1445044970"}{"ticker_val":0,"ticker_time":"1445044911"}{"ticker_val":0,"ticker_time":"1445044850"}{"ticker_val":0,"ticker_time":"1445044790"}{"ticker_val":0,"ticker_time":"1445044733"}{"ticker_val":0,"ticker_time":"1445044673"}{"ticker_val":0,"ticker_time":"1445044612"}{"ticker_val":0,"ticker_time":"1445044552"}{"ticker_val":0,"ticker_time":"1445044493"}{"ticker_val":0,"ticker_time":"1445044431"}{"ticker_val":0,"ticker_time":"1445044372"}{"ticker_val":0,"ticker_time":"1445044312"}{"ticker_val":0,"ticker_time":"1445044253"}{"ticker_val":0,"ticker_time":"1445044192"}{"ticker_val":0,"ticker_time":"1445044135"}{"ticker_val":0,"ticker_time":"1445044072"}{"ticker_val":0,"ticker_time":"1445044012"}{"ticker_val":0,"ticker_time":"1445043953"}{"ticker_val":0,"ticker_time":"1445043892"}{"ticker_val":0,"ticker_time":"1445043831"}{"ticker_val":0,"ticker_time":"1445043773"}{"ticker_val":0,"ticker_time":"1445043712"}{"ticker_val":0,"ticker_time":"1445043652"}{"ticker_val":0,"ticker_time":"1445043591"}{"ticker_val":0,"ticker_time":"1445043530"}{"ticker_val":0,"ticker_time":"1445043470"}{"ticker_val":0,"ticker_time":"1445043410"}{"ticker_val":0,"ticker_time":"1445043350"}{"ticker_val":0,"ticker_time":"1445043290"}{"ticker_val":0,"ticker_time":"1445043230"}{"ticker_val":0,"ticker_time":"1445043170"}{"ticker_val":0,"ticker_time":"1445043110"}{"ticker_val":0,"ticker_time":"1445043050"}{"ticker_val":0,"ticker_time":"1445042990"}{"ticker_val":0,"ticker_time":"1445042930"}{"ticker_val":0,"ticker_time":"1445042870"}{"ticker_val":0,"ticker_time":"1445042810"}{"ticker_val":0,"ticker_time":"1445042750"}{"ticker_val":0,"ticker_time":"1445042690"}{"ticker_val":0,"ticker_time":"1445042630"}{"ticker_val":0,"ticker_time":"1445042570"}{"ticker_val":0,"ticker_time":"1445042510"}{"ticker_val":0,"ticker_time":"1445042450"}{"ticker_val":0,"ticker_time":"1445042390"}{"ticker_val":0,"ticker_time":"1445042330"}{"ticker_val":0,"ticker_time":"1445042270"}{"ticker_val":0,"ticker_time":"1445042210"}{"ticker_val":0,"ticker_time":"1445042150"}{"ticker_val":0,"ticker_time":"1445042090"}{"ticker_val":0,"ticker_time":"1445042030"}{"ticker_val":0,"ticker_time":"1445041969"}{"ticker_val":0,"ticker_time":"1445041910"}{"ticker_val":0,"ticker_time":"1445041851"}{"ticker_val":0,"ticker_time":"1445041791"}{"ticker_val":0,"ticker_time":"1445041730"}{"ticker_val":0,"ticker_time":"1445041670"}{"ticker_val":0,"ticker_time":"1445041610"}{"ticker_val":0,"ticker_time":"1445041550"}{"ticker_val":0,"ticker_time":"1445041490"}{"ticker_val":0,"ticker_time":"1445041430"}{"ticker_val":0,"ticker_time":"1445041370"}{"ticker_val":0,"ticker_time":"1445041310"}{"ticker_val":0,"ticker_time":"1445041250"}{"ticker_val":0,"ticker_time":"1445041190"}{"ticker_val":0,"ticker_time":"1445041130"}{"ticker_val":0,"ticker_time":"1445041070"}{"ticker_val":0,"ticker_time":"1445041010"}{"ticker_val":0,"ticker_time":"1445040950"}{"ticker_val":0,"ticker_time":"1445040890"}{"ticker_val":0,"ticker_time":"1445040830"}{"ticker_val":0,"ticker_time":"1445040770"}{"ticker_val":0,"ticker_time":"1445040710"}{"ticker_val":0,"ticker_time":"1445040650"}{"ticker_val":0,"ticker_time":"1445040590"}{"ticker_val":0,"ticker_time":"1445040530"}{"ticker_val":0,"ticker_time":"1445040470"}{"ticker_val":0,"ticker_time":"1445040410"}{"ticker_val":0,"ticker_time":"1445040350"}{"ticker_val":0,"ticker_time":"1445040290"}{"ticker_val":0,"ticker_time":"1445040230"}{"ticker_val":0,"ticker_time":"1445040170"}{"ticker_val":0,"ticker_time":"1445040110"}{"ticker_val":0,"ticker_time":"1445040050"}{"ticker_val":0,"ticker_time":"1445039990"}{"ticker_val":0,"ticker_time":"1445039930"}{"ticker_val":0,"ticker_time":"1445039870"}{"ticker_val":0,"ticker_time":"1445039810"}{"ticker_val":0,"ticker_time":"1445039750"}{"ticker_val":0,"ticker_time":"1445039690"}{"ticker_val":0,"ticker_time":"1445039630"}{"ticker_val":0,"ticker_time":"1445039570"}{"ticker_val":0,"ticker_time":"1445039510"}{"ticker_val":0,"ticker_time":"1445039450"}{"ticker_val":0,"ticker_time":"1445039390"}{"ticker_val":0,"ticker_time":"1445039330"}{"ticker_val":0,"ticker_time":"1445039270"}{"ticker_val":0,"ticker_time":"1445039210"}{"ticker_val":0,"ticker_time":"1445039149"}{"ticker_val":0,"ticker_time":"1445039090"}{"ticker_val":0,"ticker_time":"1445039029"}{"ticker_val":0,"ticker_time":"1445038969"}{"ticker_val":0,"ticker_time":"1445038910"}{"ticker_val":0,"ticker_time":"1445038850"}{"ticker_val":0,"ticker_time":"1445038790"}{"ticker_val":0,"ticker_time":"1445038730"}{"ticker_val":0,"ticker_time":"1445038670"}{"ticker_val":0,"ticker_time":"1445038610"}{"ticker_val":0,"ticker_time":"1445038550"}{"ticker_val":0,"ticker_time":"1445038490"}{"ticker_val":0,"ticker_time":"1445038430"}{"ticker_val":0,"ticker_time":"1445038370"}{"ticker_val":0,"ticker_time":"1445038310"}{"ticker_val":0,"ticker_time":"1445038250"}{"ticker_val":0,"ticker_time":"1445038190"}{"ticker_val":0,"ticker_time":"1445038130"}{"ticker_val":0,"ticker_time":"1445038070"}{"ticker_val":0,"ticker_time":"1445038010"}{"ticker_val":0,"ticker_time":"1445037950"}{"ticker_val":0,"ticker_time":"1445037890"}{"ticker_val":0,"ticker_time":"1445037830"}{"ticker_val":0,"ticker_time":"1445037770"}{"ticker_val":0,"ticker_time":"1445037710"}{"ticker_val":0,"ticker_time":"1445037650"}{"ticker_val":0,"ticker_time":"1445037590"}{"ticker_val":0,"ticker_time":"1445037530"}{"ticker_val":0,"ticker_time":"1445037470"}{"ticker_val":0,"ticker_time":"1445037410"}{"ticker_val":0,"ticker_time":"1445037350"}{"ticker_val":0,"ticker_time":"1445037290"}{"ticker_val":0,"ticker_time":"1445037230"}{"ticker_val":0,"ticker_time":"1445037170"}{"ticker_val":0,"ticker_time":"1445037110"}{"ticker_val":0,"ticker_time":"1445037050"}{"ticker_val":0,"ticker_time":"1445036990"}{"ticker_val":0,"ticker_time":"1445036930"}{"ticker_val":0,"ticker_time":"1445036870"}{"ticker_val":0,"ticker_time":"1445036810"}{"ticker_val":0,"ticker_time":"1445036750"}{"ticker_val":0,"ticker_time":"1445036690"}{"ticker_val":0,"ticker_time":"1445036630"}{"ticker_val":0,"ticker_time":"1445036570"}{"ticker_val":0,"ticker_time":"1445036510"}{"ticker_val":0,"ticker_time":"1445036450"}{"ticker_val":0,"ticker_time":"1445036390"}{"ticker_val":0,"ticker_time":"1445036330"}{"ticker_val":0,"ticker_time":"1445036270"}{"ticker_val":0,"ticker_time":"1445036210"}{"ticker_val":0,"ticker_time":"1445036150"}{"ticker_val":0,"ticker_time":"1445036090"}{"ticker_val":0,"ticker_time":"1445036029"}{"ticker_val":0,"ticker_time":"1445035969"}{"ticker_val":0,"ticker_time":"1445035909"}{"ticker_val":0,"ticker_time":"1445035850"}{"ticker_val":0,"ticker_time":"1445035790"}{"ticker_val":0,"ticker_time":"1445035730"}{"ticker_val":0,"ticker_time":"1445035670"}{"ticker_val":0,"ticker_time":"1445035610"}{"ticker_val":0,"ticker_time":"1445035550"}{"ticker_val":0,"ticker_time":"1445035490"}{"ticker_val":0,"ticker_time":"1445035430"}{"ticker_val":0,"ticker_time":"1445035370"}{"ticker_val":0,"ticker_time":"1445035310"}{"ticker_val":0,"ticker_time":"1445035250"}{"ticker_val":0,"ticker_time":"1445035190"}{"ticker_val":0,"ticker_time":"1445035130"}{"ticker_val":0,"ticker_time":"1445035070"}{"ticker_val":0,"ticker_time":"1445035010"}{"ticker_val":0,"ticker_time":"1445034950"}{"ticker_val":0,"ticker_time":"1445034890"}{"ticker_val":0,"ticker_time":"1445034830"}{"ticker_val":0,"ticker_time":"1445034770"}{"ticker_val":0,"ticker_time":"1445034710"}{"ticker_val":0,"ticker_time":"1445034650"}{"ticker_val":0,"ticker_time":"1445034591"}{"ticker_val":0,"ticker_time":"1445034530"}{"ticker_val":0,"ticker_time":"1445034470"}{"ticker_val":0,"ticker_time":"1445034410"}{"ticker_val":0,"ticker_time":"1445034350"}{"ticker_val":0,"ticker_time":"1445034290"}{"ticker_val":0,"ticker_time":"1445034230"}{"ticker_val":0,"ticker_time":"1445034170"}{"ticker_val":0,"ticker_time":"1445034110"}{"ticker_val":0,"ticker_time":"1445034050"}{"ticker_val":0,"ticker_time":"1445033990"}{"ticker_val":0,"ticker_time":"1445033930"}{"ticker_val":0,"ticker_time":"1445033870"}{"ticker_val":0,"ticker_time":"1445033810"}{"ticker_val":0,"ticker_time":"1445033750"}{"ticker_val":0,"ticker_time":"1445033690"}{"ticker_val":0,"ticker_time":"1445033630"}{"ticker_val":0,"ticker_time":"1445033570"}{"ticker_val":0,"ticker_time":"1445033510"}{"ticker_val":0,"ticker_time":"1445033450"}{"ticker_val":0,"ticker_time":"1445033390"}{"ticker_val":0,"ticker_time":"1445033330"}{"ticker_val":0,"ticker_time":"1445033270"}{"ticker_val":0,"ticker_time":"1445033210"}{"ticker_val":0,"ticker_time":"1445033150"}{"ticker_val":0,"ticker_time":"1445033090"}{"ticker_val":0,"ticker_time":"1445033029"}{"ticker_val":0,"ticker_time":"1445032970"}{"ticker_val":0,"ticker_time":"1445032909"}{"ticker_val":0,"ticker_time":"1445032850"}{"ticker_val":0,"ticker_time":"1445032791"}{"ticker_val":0,"ticker_time":"1445032730"}{"ticker_val":0,"ticker_time":"1445032670"}{"ticker_val":0,"ticker_time":"1445032610"}{"ticker_val":0,"ticker_time":"1445032550"}{"ticker_val":0,"ticker_time":"1445032490"}{"ticker_val":0,"ticker_time":"1445032430"}{"ticker_val":0,"ticker_time":"1445032370"}{"ticker_val":0,"ticker_time":"1445032310"}{"ticker_val":0,"ticker_time":"1445032250"}{"ticker_val":0,"ticker_time":"1445032190"}{"ticker_val":0,"ticker_time":"1445032130"}{"ticker_val":0,"ticker_time":"1445032070"}{"ticker_val":0,"ticker_time":"1445032010"}{"ticker_val":0,"ticker_time":"1445031950"}{"ticker_val":0,"ticker_time":"1445031890"}{"ticker_val":0,"ticker_time":"1445031830"}{"ticker_val":0,"ticker_time":"1445031770"}{"ticker_val":0,"ticker_time":"1445031710"}{"ticker_val":0,"ticker_time":"1445031650"}{"ticker_val":0,"ticker_time":"1445031590"}{"ticker_val":0,"ticker_time":"1445031530"}{"ticker_val":0,"ticker_time":"1445031470"}{"ticker_val":0,"ticker_time":"1445031410"}{"ticker_val":0,"ticker_time":"1445031350"}{"ticker_val":0,"ticker_time":"1445031290"}{"ticker_val":0,"ticker_time":"1445031230"}{"ticker_val":0,"ticker_time":"1445031170"}{"ticker_val":0,"ticker_time":"1445031110"}{"ticker_val":0,"ticker_time":"1445031050"}{"ticker_val":0,"ticker_time":"1445030990"}{"ticker_val":0,"ticker_time":"1445030930"}{"ticker_val":0,"ticker_time":"1445030870"}{"ticker_val":0,"ticker_time":"1445030810"}{"ticker_val":0,"ticker_time":"1445030750"}{"ticker_val":0,"ticker_time":"1445030690"}{"ticker_val":0,"ticker_time":"1445030630"}{"ticker_val":0,"ticker_time":"1445030570"}{"ticker_val":0,"ticker_time":"1445030510"}{"ticker_val":0,"ticker_time":"1445030450"}{"ticker_val":0,"ticker_time":"1445030390"}{"ticker_val":0,"ticker_time":"1445030330"}{"ticker_val":0,"ticker_time":"1445030270"}{"ticker_val":0,"ticker_time":"1445030210"}{"ticker_val":0,"ticker_time":"1445030150"}{"ticker_val":0,"ticker_time":"1445030091"}{"ticker_val":0,"ticker_time":"1445030030"}{"ticker_val":0,"ticker_time":"1445029969"}{"ticker_val":0,"ticker_time":"1445029910"}{"ticker_val":0,"ticker_time":"1445029851"}{"ticker_val":0,"ticker_time":"1445029790"}{"ticker_val":0,"ticker_time":"1445029731"}{"ticker_val":0,"ticker_time":"1445029671"}{"ticker_val":0,"ticker_time":"1445029611"}{"ticker_val":0,"ticker_time":"1445029551"}{"ticker_val":0,"ticker_time":"1445029490"}{"ticker_val":0,"ticker_time":"1445029430"}{"ticker_val":0,"ticker_time":"1445029371"}{"ticker_val":0,"ticker_time":"1445029310"}{"ticker_val":0,"ticker_time":"1445029250"}{"ticker_val":0,"ticker_time":"1445029190"}{"ticker_val":0,"ticker_time":"1445029130"}{"ticker_val":0,"ticker_time":"1445029071"}{"ticker_val":0,"ticker_time":"1445029010"}{"ticker_val":0,"ticker_time":"1445028950"}{"ticker_val":0,"ticker_time":"1445028890"}{"ticker_val":0,"ticker_time":"1445028830"}{"ticker_val":0,"ticker_time":"1445028770"}{"ticker_val":0,"ticker_time":"1445028710"}{"ticker_val":0,"ticker_time":"1445028650"}{"ticker_val":0,"ticker_time":"1445028590"}{"ticker_val":0,"ticker_time":"1445028530"}{"ticker_val":0,"ticker_time":"1445028470"}{"ticker_val":0,"ticker_time":"1445028410"}{"ticker_val":0,"ticker_time":"1445028350"}{"ticker_val":0,"ticker_time":"1445028290"}{"ticker_val":0,"ticker_time":"1445028230"}{"ticker_val":0,"ticker_time":"1445028170"}{"ticker_val":0,"ticker_time":"1445028110"}{"ticker_val":0,"ticker_time":"1445028050"}{"ticker_val":0,"ticker_time":"1445027990"}{"ticker_val":0,"ticker_time":"1445027930"}{"ticker_val":0,"ticker_time":"1445027870"}{"ticker_val":0,"ticker_time":"1445027810"}{"ticker_val":0,"ticker_time":"1445027750"}{"ticker_val":0,"ticker_time":"1445027690"}{"ticker_val":0,"ticker_time":"1445027630"}{"ticker_val":0,"ticker_time":"1445027570"}{"ticker_val":0,"ticker_time":"1445027510"}{"ticker_val":0,"ticker_time":"1445027450"}{"ticker_val":0,"ticker_time":"1445027390"}{"ticker_val":0,"ticker_time":"1445027330"}{"ticker_val":0,"ticker_time":"1445027270"}{"ticker_val":0,"ticker_time":"1445027210"}{"ticker_val":0,"ticker_time":"1445027150"}{"ticker_val":0,"ticker_time":"1445027090"}{"ticker_val":0,"ticker_time":"1445027030"}{"ticker_val":0,"ticker_time":"1445026970"}{"ticker_val":0,"ticker_time":"1445026910"}{"ticker_val":0,"ticker_time":"1445026850"}{"ticker_val":0,"ticker_time":"1445026790"}{"ticker_val":0,"ticker_time":"1445026731"}{"ticker_val":0,"ticker_time":"1445026670"}{"ticker_val":0,"ticker_time":"1445026611"}{"ticker_val":0,"ticker_time":"1445026550"}{"ticker_val":0,"ticker_time":"1445026491"}{"ticker_val":0,"ticker_time":"1445026430"}{"ticker_val":0,"ticker_time":"1445026371"}{"ticker_val":0,"ticker_time":"1445026311"}{"ticker_val":0,"ticker_time":"1445026250"}{"ticker_val":0,"ticker_time":"1445026190"}{"ticker_val":0,"ticker_time":"1445026130"}{"ticker_val":0,"ticker_time":"1445026070"}{"ticker_val":0,"ticker_time":"1445026010"}{"ticker_val":0,"ticker_time":"1445025950"}{"ticker_val":0,"ticker_time":"1445025890"}{"ticker_val":0,"ticker_time":"1445025830"}{"ticker_val":0,"ticker_time":"1445025770"}{"ticker_val":0,"ticker_time":"1445025710"}{"ticker_val":0,"ticker_time":"1445025650"}{"ticker_val":0,"ticker_time":"1445025590"}{"ticker_val":0,"ticker_time":"1445025530"}{"ticker_val":0,"ticker_time":"1445025470"}{"ticker_val":0,"ticker_time":"1445025410"}{"ticker_val":0,"ticker_time":"1445025350"}{"ticker_val":0,"ticker_time":"1445025290"}{"ticker_val":0,"ticker_time":"1445025230"}{"ticker_val":0,"ticker_time":"1445025170"}{"ticker_val":0,"ticker_time":"1445025110"}{"ticker_val":0,"ticker_time":"1445025050"}{"ticker_val":0,"ticker_time":"1445024990"}{"ticker_val":0,"ticker_time":"1445024930"}{"ticker_val":0,"ticker_time":"1445024870"}{"ticker_val":0,"ticker_time":"1445024810"}{"ticker_val":0,"ticker_time":"1445024750"}{"ticker_val":0,"ticker_time":"1445024690"}{"ticker_val":0,"ticker_time":"1445024630"}{"ticker_val":0,"ticker_time":"1445024570"}{"ticker_val":0,"ticker_time":"1445024510"}{"ticker_val":0,"ticker_time":"1445024450"}{"ticker_val":0,"ticker_time":"1445024390"}{"ticker_val":0,"ticker_time":"1445024330"}{"ticker_val":0,"ticker_time":"1445024270"}{"ticker_val":0,"ticker_time":"1445024210"}{"ticker_val":0,"ticker_time":"1445024150"}{"ticker_val":0,"ticker_time":"1445024090"}{"ticker_val":0,"ticker_time":"1445024030"}{"ticker_val":0,"ticker_time":"1445023969"}{"ticker_val":0,"ticker_time":"1445023910"}{"ticker_val":0,"ticker_time":"1445023850"}{"ticker_val":0,"ticker_time":"1445023792"}{"ticker_val":0,"ticker_time":"1445023730"}{"ticker_val":0,"ticker_time":"1445023670"}{"ticker_val":0,"ticker_time":"1445023610"}{"ticker_val":0,"ticker_time":"1445023550"}{"ticker_val":0,"ticker_time":"1445023490"}{"ticker_val":0,"ticker_time":"1445023430"}{"ticker_val":0,"ticker_time":"1445023371"}{"ticker_val":0,"ticker_time":"1445023310"}{"ticker_val":0,"ticker_time":"1445023250"}{"ticker_val":0,"ticker_time":"1445023191"}{"ticker_val":0,"ticker_time":"1445023130"}{"ticker_val":0,"ticker_time":"1445023070"}{"ticker_val":0,"ticker_time":"1445023010"}{"ticker_val":0,"ticker_time":"1445022950"}{"ticker_val":0,"ticker_time":"1445022890"}{"ticker_val":0,"ticker_time":"1445022830"}{"ticker_val":0,"ticker_time":"1445022770"}{"ticker_val":0,"ticker_time":"1445022710"}{"ticker_val":0,"ticker_time":"1445022650"}{"ticker_val":0,"ticker_time":"1445022590"}{"ticker_val":0,"ticker_time":"1445022530"}{"ticker_val":0,"ticker_time":"1445022470"}{"ticker_val":0,"ticker_time":"1445022410"}{"ticker_val":0,"ticker_time":"1445022350"}{"ticker_val":0,"ticker_time":"1445022290"}{"ticker_val":0,"ticker_time":"1445022230"}{"ticker_val":0,"ticker_time":"1445022170"}{"ticker_val":0,"ticker_time":"1445022110"}{"ticker_val":0,"ticker_time":"1445022050"}{"ticker_val":0,"ticker_time":"1445021990"}{"ticker_val":0,"ticker_time":"1445021930"}{"ticker_val":0,"ticker_time":"1445021870"}{"ticker_val":0,"ticker_time":"1445021810"}{"ticker_val":0,"ticker_time":"1445021750"}{"ticker_val":0,"ticker_time":"1445021690"}{"ticker_val":0,"ticker_time":"1445021630"}{"ticker_val":0,"ticker_time":"1445021570"}{"ticker_val":0,"ticker_time":"1445021510"}{"ticker_val":0,"ticker_time":"1445021451"}{"ticker_val":0,"ticker_time":"1445021390"}{"ticker_val":0,"ticker_time":"1445021330"}{"ticker_val":0,"ticker_time":"1445021270"}{"ticker_val":0,"ticker_time":"1445021210"}{"ticker_val":0,"ticker_time":"1445021150"}{"ticker_val":0,"ticker_time":"1445021090"}{"ticker_val":0,"ticker_time":"1445021029"}{"ticker_val":0,"ticker_time":"1445020970"}{"ticker_val":0,"ticker_time":"1445020911"}{"ticker_val":0,"ticker_time":"1445020851"}{"ticker_val":0,"ticker_time":"1445020791"}{"ticker_val":0,"ticker_time":"1445020731"}{"ticker_val":0,"ticker_time":"1445020671"}{"ticker_val":0,"ticker_time":"1445020611"}{"ticker_val":0,"ticker_time":"1445020551"}{"ticker_val":0,"ticker_time":"1445020490"}{"ticker_val":0,"ticker_time":"1445020430"}{"ticker_val":0,"ticker_time":"1445020371"}{"ticker_val":0,"ticker_time":"1445020311"}{"ticker_val":0,"ticker_time":"1445020251"}{"ticker_val":0,"ticker_time":"1445020191"}{"ticker_val":0,"ticker_time":"1445020130"}{"ticker_val":0,"ticker_time":"1445020070"}{"ticker_val":0,"ticker_time":"1445020010"}{"ticker_val":0,"ticker_time":"1445019950"}{"ticker_val":0,"ticker_time":"1445019890"}{"ticker_val":0,"ticker_time":"1445019830"}{"ticker_val":0,"ticker_time":"1445019770"}{"ticker_val":0,"ticker_time":"1445019710"}{"ticker_val":0,"ticker_time":"1445019650"}{"ticker_val":0,"ticker_time":"1445019590"}{"ticker_val":0,"ticker_time":"1445019530"}{"ticker_val":0,"ticker_time":"1445019470"}{"ticker_val":0,"ticker_time":"1445019410"}{"ticker_val":0,"ticker_time":"1445019350"}{"ticker_val":0,"ticker_time":"1445019290"}{"ticker_val":0,"ticker_time":"1445019230"}{"ticker_val":0,"ticker_time":"1445019170"}{"ticker_val":0,"ticker_time":"1445019110"}{"ticker_val":0,"ticker_time":"1445019050"}{"ticker_val":0,"ticker_time":"1445018990"}{"ticker_val":0,"ticker_time":"1445018930"}{"ticker_val":0,"ticker_time":"1445018870"}{"ticker_val":0,"ticker_time":"1445018810"}{"ticker_val":0,"ticker_time":"1445018750"}{"ticker_val":0,"ticker_time":"1445018690"}{"ticker_val":0,"ticker_time":"1445018630"}{"ticker_val":0,"ticker_time":"1445018570"}{"ticker_val":0,"ticker_time":"1445018510"}{"ticker_val":0,"ticker_time":"1445018450"}{"ticker_val":0,"ticker_time":"1445018390"}{"ticker_val":0,"ticker_time":"1445018330"}{"ticker_val":0,"ticker_time":"1445018270"}{"ticker_val":0,"ticker_time":"1445018210"}{"ticker_val":0,"ticker_time":"1445018150"}{"ticker_val":0,"ticker_time":"1445018090"}{"ticker_val":0,"ticker_time":"1445018031"}{"ticker_val":0,"ticker_time":"1445017971"}{"ticker_val":0,"ticker_time":"1445017911"}{"ticker_val":0,"ticker_time":"1445017851"}{"ticker_val":0,"ticker_time":"1445017791"}{"ticker_val":0,"ticker_time":"1445017731"}{"ticker_val":0,"ticker_time":"1445017671"}{"ticker_val":0,"ticker_time":"1445017610"}{"ticker_val":0,"ticker_time":"1445017551"}{"ticker_val":0,"ticker_time":"1445017491"}{"ticker_val":0,"ticker_time":"1445017431"}{"ticker_val":0,"ticker_time":"1445017370"}{"ticker_val":0,"ticker_time":"1445017311"}{"ticker_val":0,"ticker_time":"1445017251"}{"ticker_val":0,"ticker_time":"1445017190"}{"ticker_val":0,"ticker_time":"1445017130"}{"ticker_val":0,"ticker_time":"1445017071"}{"ticker_val":0,"ticker_time":"1445017011"}{"ticker_val":0,"ticker_time":"1445016951"}{"ticker_val":0,"ticker_time":"1445016890"}{"ticker_val":0,"ticker_time":"1445016830"}{"ticker_val":0,"ticker_time":"1445016770"}{"ticker_val":0,"ticker_time":"1445016711"}{"ticker_val":0,"ticker_time":"1445016650"}{"ticker_val":0,"ticker_time":"1445016591"}{"ticker_val":0,"ticker_time":"1445016530"}{"ticker_val":0,"ticker_time":"1445016470"}{"ticker_val":0,"ticker_time":"1445016410"}{"ticker_val":0,"ticker_time":"1445016350"}{"ticker_val":0,"ticker_time":"1445016291"}{"ticker_val":0,"ticker_time":"1445016230"}{"ticker_val":0,"ticker_time":"1445016170"}{"ticker_val":0,"ticker_time":"1445016110"}{"ticker_val":0,"ticker_time":"1445016050"}{"ticker_val":0,"ticker_time":"1445015990"}{"ticker_val":0,"ticker_time":"1445015931"}{"ticker_val":0,"ticker_time":"1445015870"}{"ticker_val":0,"ticker_time":"1445015811"}{"ticker_val":0,"ticker_time":"1445015750"}{"ticker_val":0,"ticker_time":"1445015690"}{"ticker_val":0,"ticker_time":"1445015630"}{"ticker_val":0,"ticker_time":"1445015570"}{"ticker_val":0,"ticker_time":"1445015511"}{"ticker_val":0,"ticker_time":"1445015450"}{"ticker_val":0,"ticker_time":"1445015390"}{"ticker_val":0,"ticker_time":"1445015330"}{"ticker_val":0,"ticker_time":"1445015270"}{"ticker_val":0,"ticker_time":"1445015210"}{"ticker_val":0,"ticker_time":"1445015150"}{"ticker_val":0,"ticker_time":"1445015091"}{"ticker_val":0,"ticker_time":"1445015032"}{"ticker_val":0,"ticker_time":"1445014971"}{"ticker_val":0,"ticker_time":"1445014911"}{"ticker_val":0,"ticker_time":"1445014851"}{"ticker_val":0,"ticker_time":"1445014792"}{"ticker_val":0,"ticker_time":"1445014730"}{"ticker_val":0,"ticker_time":"1445014670"}{"ticker_val":0,"ticker_time":"1445014610"}{"ticker_val":0,"ticker_time":"1445014550"}{"ticker_val":0,"ticker_time":"1445014491"}{"ticker_val":0,"ticker_time":"1445014430"}{"ticker_val":0,"ticker_time":"1445014370"}{"ticker_val":0,"ticker_time":"1445014311"}{"ticker_val":0,"ticker_time":"1445014250"}{"ticker_val":0,"ticker_time":"1445014190"}{"ticker_val":0,"ticker_time":"1445014130"}{"ticker_val":0,"ticker_time":"1445014070"}{"ticker_val":0,"ticker_time":"1445014010"}{"ticker_val":0,"ticker_time":"1445013950"}{"ticker_val":0,"ticker_time":"1445013890"}{"ticker_val":0,"ticker_time":"1445013830"}{"ticker_val":0,"ticker_time":"1445013770"}{"ticker_val":0,"ticker_time":"1445013710"}{"ticker_val":0,"ticker_time":"1445013651"}{"ticker_val":0,"ticker_time":"1445013590"}{"ticker_val":0,"ticker_time":"1445013530"}{"ticker_val":0,"ticker_time":"1445013470"}{"ticker_val":0,"ticker_time":"1445013410"}{"ticker_val":0,"ticker_time":"1445013350"}{"ticker_val":0,"ticker_time":"1445013290"}{"ticker_val":0,"ticker_time":"1445013230"}{"ticker_val":0,"ticker_time":"1445013170"}{"ticker_val":0,"ticker_time":"1445013110"}{"ticker_val":0,"ticker_time":"1445013050"}{"ticker_val":0,"ticker_time":"1445012991"}{"ticker_val":0,"ticker_time":"1445012930"}{"ticker_val":0,"ticker_time":"1445012870"}{"ticker_val":0,"ticker_time":"1445012810"}{"ticker_val":0,"ticker_time":"1445012750"}{"ticker_val":0,"ticker_time":"1445012690"}{"ticker_val":0,"ticker_time":"1445012630"}{"ticker_val":0,"ticker_time":"1445012570"}{"ticker_val":0,"ticker_time":"1445012510"}{"ticker_val":0,"ticker_time":"1445012450"}{"ticker_val":0,"ticker_time":"1445012390"}{"ticker_val":0,"ticker_time":"1445012329"}{"ticker_val":0,"ticker_time":"1445012270"}{"ticker_val":0,"ticker_time":"1445012210"}{"ticker_val":0,"ticker_time":"1445012151"}{"ticker_val":0,"ticker_time":"1445012091"}{"ticker_val":0,"ticker_time":"1445012031"}{"ticker_val":0,"ticker_time":"1445011970"}{"ticker_val":0,"ticker_time":"1445011910"}{"ticker_val":0,"ticker_time":"1445011850"}{"ticker_val":0,"ticker_time":"1445011790"}{"ticker_val":0,"ticker_time":"1445011730"}{"ticker_val":0,"ticker_time":"1445011670"}{"ticker_val":0,"ticker_time":"1445011610"}{"ticker_val":0,"ticker_time":"1445011550"}{"ticker_val":0,"ticker_time":"1445011490"}{"ticker_val":0,"ticker_time":"1445011430"}{"ticker_val":0,"ticker_time":"1445011370"}{"ticker_val":0,"ticker_time":"1445011310"}{"ticker_val":0,"ticker_time":"1445011250"}{"ticker_val":0,"ticker_time":"1445011190"}{"ticker_val":0,"ticker_time":"1445011130"}{"ticker_val":0,"ticker_time":"1445011070"}{"ticker_val":0,"ticker_time":"1445011011"}{"ticker_val":0,"ticker_time":"1445010951"}{"ticker_val":0,"ticker_time":"1445010890"}{"ticker_val":0,"ticker_time":"1445010830"}{"ticker_val":0,"ticker_time":"1445010770"}{"ticker_val":0,"ticker_time":"1445010710"}{"ticker_val":0,"ticker_time":"1445010650"}{"ticker_val":0,"ticker_time":"1445010590"}{"ticker_val":0,"ticker_time":"1445010530"}{"ticker_val":0,"ticker_time":"1445010470"}{"ticker_val":0,"ticker_time":"1445010410"}{"ticker_val":0,"ticker_time":"1445010351"}{"ticker_val":0,"ticker_time":"1445010290"}{"ticker_val":0,"ticker_time":"1445010230"}{"ticker_val":0,"ticker_time":"1445010170"}{"ticker_val":0,"ticker_time":"1445010110"}{"ticker_val":0,"ticker_time":"1445010050"}{"ticker_val":0,"ticker_time":"1445009990"}{"ticker_val":0,"ticker_time":"1445009930"}{"ticker_val":0,"ticker_time":"1445009870"}{"ticker_val":0,"ticker_time":"1445009810"}{"ticker_val":0,"ticker_time":"1445009750"}{"ticker_val":0,"ticker_time":"1445009690"}{"ticker_val":0,"ticker_time":"1445009630"}{"ticker_val":0,"ticker_time":"1445009570"}{"ticker_val":0,"ticker_time":"1445009510"}{"ticker_val":0,"ticker_time":"1445009450"}{"ticker_val":0,"ticker_time":"1445009390"}{"ticker_val":0,"ticker_time":"1445009330"}{"ticker_val":0,"ticker_time":"1445009269"}{"ticker_val":0,"ticker_time":"1445009210"}{"ticker_val":0,"ticker_time":"1445009150"}{"ticker_val":0,"ticker_time":"1445009090"}{"ticker_val":0,"ticker_time":"1445009031"}{"ticker_val":0,"ticker_time":"1445008971"}{"ticker_val":0,"ticker_time":"1445008910"}{"ticker_val":0,"ticker_time":"1445008850"}{"ticker_val":0,"ticker_time":"1445008790"}{"ticker_val":0,"ticker_time":"1445008730"}{"ticker_val":0,"ticker_time":"1445008670"}{"ticker_val":0,"ticker_time":"1445008611"}{"ticker_val":0,"ticker_time":"1445008551"}{"ticker_val":0,"ticker_time":"1445008490"}{"ticker_val":0,"ticker_time":"1445008432"}{"ticker_val":0,"ticker_time":"1445008370"}{"ticker_val":0,"ticker_time":"1445008310"}{"ticker_val":0,"ticker_time":"1445008250"}{"ticker_val":0,"ticker_time":"1445008190"}{"ticker_val":0,"ticker_time":"1445008130"}{"ticker_val":0,"ticker_time":"1445008070"}{"ticker_val":0,"ticker_time":"1445008010"}{"ticker_val":0,"ticker_time":"1445007950"}{"ticker_val":0,"ticker_time":"1445007893"}{"ticker_val":0,"ticker_time":"1445007831"}{"ticker_val":0,"ticker_time":"1445007771"}{"ticker_val":0,"ticker_time":"1445007710"}{"ticker_val":0,"ticker_time":"1445007650"}{"ticker_val":0,"ticker_time":"1445007590"}{"ticker_val":0,"ticker_time":"1445007530"}{"ticker_val":0,"ticker_time":"1445007470"}{"ticker_val":0,"ticker_time":"1445007410"}{"ticker_val":0,"ticker_time":"1445007350"}{"ticker_val":0,"ticker_time":"1445007290"}{"ticker_val":0,"ticker_time":"1445007230"}{"ticker_val":0,"ticker_time":"1445007170"}{"ticker_val":0,"ticker_time":"1445007110"}{"ticker_val":0,"ticker_time":"1445007050"}{"ticker_val":0,"ticker_time":"1445006990"}{"ticker_val":0,"ticker_time":"1445006930"}{"ticker_val":0,"ticker_time":"1445006870"}{"ticker_val":0,"ticker_time":"1445006810"}{"ticker_val":0,"ticker_time":"1445006750"}{"ticker_val":0,"ticker_time":"1445006691"}{"ticker_val":0,"ticker_time":"1445006630"}{"ticker_val":0,"ticker_time":"1445006571"}{"ticker_val":0,"ticker_time":"1445006510"}{"ticker_val":0,"ticker_time":"1445006451"}{"ticker_val":0,"ticker_time":"1445006390"}{"ticker_val":0,"ticker_time":"1445006330"}{"ticker_val":0,"ticker_time":"1445006270"}{"ticker_val":0,"ticker_time":"1445006210"}{"ticker_val":0,"ticker_time":"1445006151"}{"ticker_val":0,"ticker_time":"1445006090"}{"ticker_val":0,"ticker_time":"1445006030"}{"ticker_val":0,"ticker_time":"1445005971"}{"ticker_val":0,"ticker_time":"1445005911"}{"ticker_val":0,"ticker_time":"1445005851"}{"ticker_val":0,"ticker_time":"1445005791"}{"ticker_val":0,"ticker_time":"1445005731"}{"ticker_val":0,"ticker_time":"1445005670"}{"ticker_val":0,"ticker_time":"1445005610"}{"ticker_val":0,"ticker_time":"1445005550"}{"ticker_val":0,"ticker_time":"1445005490"}{"ticker_val":0,"ticker_time":"1445005431"}{"ticker_val":0,"ticker_time":"1445005370"}{"ticker_val":0,"ticker_time":"1445005310"}{"ticker_val":0,"ticker_time":"1445005250"}{"ticker_val":0,"ticker_time":"1445005190"}{"ticker_val":0,"ticker_time":"1445005130"}{"ticker_val":0,"ticker_time":"1445005070"}{"ticker_val":0,"ticker_time":"1445005010"}{"ticker_val":0,"ticker_time":"1445004950"}{"ticker_val":0,"ticker_time":"1445004890"}{"ticker_val":0,"ticker_time":"1445004830"}{"ticker_val":0,"ticker_time":"1445004770"}{"ticker_val":0,"ticker_time":"1445004710"}{"ticker_val":0,"ticker_time":"1445004650"}{"ticker_val":0,"ticker_time":"1445004590"}{"ticker_val":0,"ticker_time":"1445004530"}{"ticker_val":0,"ticker_time":"1445004470"}{"ticker_val":0,"ticker_time":"1445004410"}{"ticker_val":0,"ticker_time":"1445004350"}{"ticker_val":0,"ticker_time":"1445004290"}{"ticker_val":0,"ticker_time":"1445004230"}{"ticker_val":0,"ticker_time":"1445004170"}{"ticker_val":0,"ticker_time":"1445004110"}{"ticker_val":0,"ticker_time":"1445004050"}{"ticker_val":0,"ticker_time":"1445003991"}{"ticker_val":0,"ticker_time":"1445003930"}{"ticker_val":0,"ticker_time":"1445003870"}{"ticker_val":0,"ticker_time":"1445003810"}{"ticker_val":0,"ticker_time":"1445003750"}{"ticker_val":0,"ticker_time":"1445003690"}{"ticker_val":0,"ticker_time":"1445003630"}{"ticker_val":0,"ticker_time":"1445003570"}{"ticker_val":0,"ticker_time":"1445003510"}{"ticker_val":0,"ticker_time":"1445003450"}{"ticker_val":0,"ticker_time":"1445003390"}{"ticker_val":0,"ticker_time":"1445003330"}{"ticker_val":0,"ticker_time":"1445003270"}{"ticker_val":0,"ticker_time":"1445003211"}{"ticker_val":0,"ticker_time":"1445003151"}{"ticker_val":0,"ticker_time":"1445003091"}{"ticker_val":0,"ticker_time":"1445003031"}{"ticker_val":0,"ticker_time":"1445002971"}{"ticker_val":0,"ticker_time":"1445002911"}{"ticker_val":0,"ticker_time":"1445002850"}{"ticker_val":0,"ticker_time":"1445002790"}{"ticker_val":0,"ticker_time":"1445002730"}{"ticker_val":0,"ticker_time":"1445002670"}{"ticker_val":0,"ticker_time":"1445002610"}{"ticker_val":0,"ticker_time":"1445002550"}{"ticker_val":0,"ticker_time":"1445002490"}{"ticker_val":0,"ticker_time":"1445002430"}{"ticker_val":0,"ticker_time":"1445002370"}{"ticker_val":0,"ticker_time":"1445002310"}{"ticker_val":0,"ticker_time":"1445002250"}{"ticker_val":0,"ticker_time":"1445002190"}{"ticker_val":0,"ticker_time":"1445002130"}{"ticker_val":0,"ticker_time":"1445002070"}{"ticker_val":0,"ticker_time":"1445002010"}{"ticker_val":0,"ticker_time":"1445001950"}{"ticker_val":0,"ticker_time":"1445001890"}{"ticker_val":0,"ticker_time":"1445001830"}{"ticker_val":0,"ticker_time":"1445001770"}{"ticker_val":0,"ticker_time":"1445001710"}{"ticker_val":0,"ticker_time":"1445001650"}{"ticker_val":0,"ticker_time":"1445001590"}{"ticker_val":0,"ticker_time":"1445001530"}{"ticker_val":0,"ticker_time":"1445001470"}{"ticker_val":0,"ticker_time":"1445001410"}{"ticker_val":0,"ticker_time":"1445001350"}{"ticker_val":0,"ticker_time":"1445001290"}{"ticker_val":0,"ticker_time":"1445001230"}{"ticker_val":0,"ticker_time":"1445001170"}{"ticker_val":0,"ticker_time":"1445001110"}{"ticker_val":0,"ticker_time":"1445001050"}{"ticker_val":0,"ticker_time":"1445000990"}{"ticker_val":0,"ticker_time":"1445000930"}{"ticker_val":0,"ticker_time":"1445000870"}{"ticker_val":0,"ticker_time":"1445000810"}{"ticker_val":0,"ticker_time":"1445000750"}{"ticker_val":0,"ticker_time":"1445000690"}{"ticker_val":0,"ticker_time":"1445000630"}{"ticker_val":0,"ticker_time":"1445000570"}{"ticker_val":0,"ticker_time":"1445000510"}{"ticker_val":0,"ticker_time":"1445000450"}{"ticker_val":0,"ticker_time":"1445000390"}{"ticker_val":0,"ticker_time":"1445000330"}{"ticker_val":0,"ticker_time":"1445000270"}{"ticker_val":0,"ticker_time":"1445000211"}{"ticker_val":0,"ticker_time":"1445000151"}{"ticker_val":0,"ticker_time":"1445000091"}{"ticker_val":0,"ticker_time":"1445000030"}{"ticker_val":0,"ticker_time":"1444999971"}{"ticker_val":0,"ticker_time":"1444999911"}{"ticker_val":0,"ticker_time":"1444999851"}{"ticker_val":0,"ticker_time":"1444999791"}{"ticker_val":0,"ticker_time":"1444999731"}{"ticker_val":0,"ticker_time":"1444999670"}{"ticker_val":0,"ticker_time":"1444999610"}{"ticker_val":0,"ticker_time":"1444999551"}{"ticker_val":0,"ticker_time":"1444999491"}{"ticker_val":0,"ticker_time":"1444999430"}{"ticker_val":0,"ticker_time":"1444999370"}{"ticker_val":0,"ticker_time":"1444999311"}{"ticker_val":0,"ticker_time":"1444999250"}{"ticker_val":0,"ticker_time":"1444999190"}{"ticker_val":0,"ticker_time":"1444999130"}{"ticker_val":0,"ticker_time":"1444999070"}{"ticker_val":0,"ticker_time":"1444999010"}{"ticker_val":0,"ticker_time":"1444998950"}{"ticker_val":0,"ticker_time":"1444998890"}{"ticker_val":0,"ticker_time":"1444998830"}{"ticker_val":0,"ticker_time":"1444998770"}{"ticker_val":0,"ticker_time":"1444998710"}{"ticker_val":0,"ticker_time":"1444998650"}{"ticker_val":0,"ticker_time":"1444998591"}{"ticker_val":0,"ticker_time":"1444998530"}{"ticker_val":0,"ticker_time":"1444998470"}{"ticker_val":0,"ticker_time":"1444998410"}{"ticker_val":0,"ticker_time":"1444998350"}{"ticker_val":0,"ticker_time":"1444998290"}{"ticker_val":0,"ticker_time":"1444998230"}{"ticker_val":0,"ticker_time":"1444998170"}{"ticker_val":0,"ticker_time":"1444998110"}{"ticker_val":0,"ticker_time":"1444998050"}{"ticker_val":0,"ticker_time":"1444997990"}{"ticker_val":0,"ticker_time":"1444997930"}{"ticker_val":0,"ticker_time":"1444997870"}{"ticker_val":0,"ticker_time":"1444997810"}{"ticker_val":0,"ticker_time":"1444997750"}{"ticker_val":0,"ticker_time":"1444997690"}{"ticker_val":0,"ticker_time":"1444997630"}{"ticker_val":0,"ticker_time":"1444997570"}{"ticker_val":0,"ticker_time":"1444997510"}{"ticker_val":0,"ticker_time":"1444997450"}{"ticker_val":0,"ticker_time":"1444997389"}{"ticker_val":0,"ticker_time":"1444997330"}{"ticker_val":0,"ticker_time":"1444997270"}{"ticker_val":0,"ticker_time":"1444997210"}{"ticker_val":0,"ticker_time":"1444997150"}{"ticker_val":0,"ticker_time":"1444997090"}{"ticker_val":0,"ticker_time":"1444997030"}{"ticker_val":0,"ticker_time":"1444996970"}{"ticker_val":0,"ticker_time":"1444996910"}{"ticker_val":0,"ticker_time":"1444996850"}{"ticker_val":0,"ticker_time":"1444996791"}{"ticker_val":0,"ticker_time":"1444996730"}{"ticker_val":0,"ticker_time":"1444996670"}{"ticker_val":0,"ticker_time":"1444996610"}{"ticker_val":0,"ticker_time":"1444996550"}{"ticker_val":0,"ticker_time":"1444996490"}{"ticker_val":0,"ticker_time":"1444996430"}{"ticker_val":0,"ticker_time":"1444996370"}{"ticker_val":0,"ticker_time":"1444996310"}{"ticker_val":0,"ticker_time":"1444996250"}{"ticker_val":0,"ticker_time":"1444996190"}{"ticker_val":0,"ticker_time":"1444996130"}{"ticker_val":0,"ticker_time":"1444996070"}{"ticker_val":0,"ticker_time":"1444996010"}{"ticker_val":0,"ticker_time":"1444995950"}{"ticker_val":0,"ticker_time":"1444995890"}{"ticker_val":0,"ticker_time":"1444995830"}{"ticker_val":0,"ticker_time":"1444995770"}{"ticker_val":0,"ticker_time":"1444995710"}{"ticker_val":0,"ticker_time":"1444995650"}{"ticker_val":0,"ticker_time":"1444995590"}{"ticker_val":0,"ticker_time":"1444995530"}{"ticker_val":0,"ticker_time":"1444995470"}{"ticker_val":0,"ticker_time":"1444995410"}{"ticker_val":0,"ticker_time":"1444995350"}{"ticker_val":0,"ticker_time":"1444995290"}{"ticker_val":0,"ticker_time":"1444995230"}{"ticker_val":0,"ticker_time":"1444995170"}{"ticker_val":0,"ticker_time":"1444995110"}{"ticker_val":0,"ticker_time":"1444995050"}{"ticker_val":0,"ticker_time":"1444994990"}{"ticker_val":0,"ticker_time":"1444994930"}{"ticker_val":0,"ticker_time":"1444994870"}{"ticker_val":0,"ticker_time":"1444994811"}{"ticker_val":0,"ticker_time":"1444994758"}{"ticker_val":0,"ticker_time":"1444994690"}{"ticker_val":0,"ticker_time":"1444994630"}{"ticker_val":0,"ticker_time":"1444994570"}{"ticker_val":0,"ticker_time":"1444994510"}{"ticker_val":0,"ticker_time":"1444994450"}{"ticker_val":0,"ticker_time":"1444994390"}{"ticker_val":0,"ticker_time":"1444994329"}{"ticker_val":0,"ticker_time":"1444994270"}{"ticker_val":0,"ticker_time":"1444994210"}{"ticker_val":0,"ticker_time":"1444994150"}{"ticker_val":0,"ticker_time":"1444994091"}{"ticker_val":0,"ticker_time":"1444994030"}{"ticker_val":0,"ticker_time":"1444993970"}{"ticker_val":0,"ticker_time":"1444993912"}{"ticker_val":0,"ticker_time":"1444993851"}{"ticker_val":0,"ticker_time":"1444993790"}{"ticker_val":0,"ticker_time":"1444993730"}{"ticker_val":0,"ticker_time":"1444993670"}{"ticker_val":0,"ticker_time":"1444993610"}{"ticker_val":0,"ticker_time":"1444993550"}{"ticker_val":0,"ticker_time":"1444993490"}{"ticker_val":0,"ticker_time":"1444993430"}{"ticker_val":0,"ticker_time":"1444993371"}{"ticker_val":0,"ticker_time":"1444993310"}{"ticker_val":0,"ticker_time":"1444993250"}{"ticker_val":0,"ticker_time":"1444993190"}{"ticker_val":0,"ticker_time":"1444993130"}{"ticker_val":0,"ticker_time":"1444993070"}{"ticker_val":0,"ticker_time":"1444993010"}{"ticker_val":0,"ticker_time":"1444992950"}{"ticker_val":0,"ticker_time":"1444992890"}{"ticker_val":0,"ticker_time":"1444992830"}{"ticker_val":0,"ticker_time":"1444992770"}{"ticker_val":0,"ticker_time":"1444992710"}{"ticker_val":0,"ticker_time":"1444992650"}{"ticker_val":0,"ticker_time":"1444992590"}{"ticker_val":0,"ticker_time":"1444992530"}{"ticker_val":0,"ticker_time":"1444992470"}{"ticker_val":0,"ticker_time":"1444992410"}{"ticker_val":0,"ticker_time":"1444992350"}{"ticker_val":0,"ticker_time":"1444992290"}{"ticker_val":0,"ticker_time":"1444992230"}{"ticker_val":0,"ticker_time":"1444992170"}{"ticker_val":0,"ticker_time":"1444992110"}{"ticker_val":0,"ticker_time":"1444992050"}{"ticker_val":0,"ticker_time":"1444991990"}{"ticker_val":0,"ticker_time":"1444991930"}{"ticker_val":0,"ticker_time":"1444991870"}{"ticker_val":0,"ticker_time":"1444991810"}{"ticker_val":0,"ticker_time":"1444991750"}{"ticker_val":0,"ticker_time":"1444991690"}{"ticker_val":0,"ticker_time":"1444991630"}{"ticker_val":0,"ticker_time":"1444991570"}{"ticker_val":0,"ticker_time":"1444991510"}{"ticker_val":0,"ticker_time":"1444991450"}{"ticker_val":0,"ticker_time":"1444991390"}{"ticker_val":0,"ticker_time":"1444991330"}{"ticker_val":0,"ticker_time":"1444991271"}{"ticker_val":0,"ticker_time":"1444991211"}{"ticker_val":0,"ticker_time":"1444991150"}{"ticker_val":0,"ticker_time":"1444991091"}{"ticker_val":0,"ticker_time":"1444991031"}{"ticker_val":0,"ticker_time":"1444990970"}{"ticker_val":0,"ticker_time":"1444990910"}{"ticker_val":0,"ticker_time":"1444990850"}{"ticker_val":0,"ticker_time":"1444990790"}{"ticker_val":0,"ticker_time":"1444990730"}{"ticker_val":0,"ticker_time":"1444990670"}{"ticker_val":0,"ticker_time":"1444990610"}{"ticker_val":0,"ticker_time":"1444990550"}{"ticker_val":0,"ticker_time":"1444990490"}{"ticker_val":0,"ticker_time":"1444990430"}{"ticker_val":0,"ticker_time":"1444990370"}{"ticker_val":0,"ticker_time":"1444990310"}{"ticker_val":0,"ticker_time":"1444990250"}{"ticker_val":0,"ticker_time":"1444990190"}{"ticker_val":0,"ticker_time":"1444990130"}{"ticker_val":0,"ticker_time":"1444990070"}{"ticker_val":0,"ticker_time":"1444990010"}{"ticker_val":0,"ticker_time":"1444989950"}{"ticker_val":0,"ticker_time":"1444989890"}{"ticker_val":0,"ticker_time":"1444989830"}{"ticker_val":0,"ticker_time":"1444989770"}{"ticker_val":0,"ticker_time":"1444989710"}{"ticker_val":0,"ticker_time":"1444989650"}{"ticker_val":0,"ticker_time":"1444989590"}{"ticker_val":0,"ticker_time":"1444989530"}{"ticker_val":0,"ticker_time":"1444989470"}{"ticker_val":0,"ticker_time":"1444989410"}{"ticker_val":0,"ticker_time":"1444989350"}{"ticker_val":0,"ticker_time":"1444989290"}{"ticker_val":0,"ticker_time":"1444989230"}{"ticker_val":0,"ticker_time":"1444989170"}{"ticker_val":0,"ticker_time":"1444989110"}{"ticker_val":0,"ticker_time":"1444989050"}{"ticker_val":0,"ticker_time":"1444988990"}{"ticker_val":0,"ticker_time":"1444988930"}{"ticker_val":0,"ticker_time":"1444988870"}{"ticker_val":0,"ticker_time":"1444988810"}{"ticker_val":0,"ticker_time":"1444988750"}{"ticker_val":0,"ticker_time":"1444988690"}{"ticker_val":0,"ticker_time":"1444988630"}{"ticker_val":0,"ticker_time":"1444988570"}{"ticker_val":0,"ticker_time":"1444988510"}{"ticker_val":0,"ticker_time":"1444988450"}{"ticker_val":0,"ticker_time":"1444988389"}{"ticker_val":0,"ticker_time":"1444988329"}{"ticker_val":0,"ticker_time":"1444988270"}{"ticker_val":0,"ticker_time":"1444988210"}{"ticker_val":0,"ticker_time":"1444988151"}{"ticker_val":0,"ticker_time":"1444988090"}{"ticker_val":0,"ticker_time":"1444988030"}{"ticker_val":0,"ticker_time":"1444987971"}{"ticker_val":0,"ticker_time":"1444987910"}{"ticker_val":0,"ticker_time":"1444987850"}{"ticker_val":0,"ticker_time":"1444987791"}{"ticker_val":0,"ticker_time":"1444987730"}{"ticker_val":0,"ticker_time":"1444987672"}{"ticker_val":0,"ticker_time":"1444987610"}{"ticker_val":0,"ticker_time":"1444987550"}{"ticker_val":0,"ticker_time":"1444987490"}{"ticker_val":0,"ticker_time":"1444987430"}{"ticker_val":0,"ticker_time":"1444987370"}{"ticker_val":0,"ticker_time":"1444987310"}{"ticker_val":0,"ticker_time":"1444987250"}{"ticker_val":0,"ticker_time":"1444987190"}{"ticker_val":0,"ticker_time":"1444987130"}{"ticker_val":0,"ticker_time":"1444987070"}{"ticker_val":0,"ticker_time":"1444987010"}{"ticker_val":0,"ticker_time":"1444986950"}{"ticker_val":0,"ticker_time":"1444986891"}{"ticker_val":0,"ticker_time":"1444986830"}{"ticker_val":0,"ticker_time":"1444986770"}{"ticker_val":0,"ticker_time":"1444986710"}{"ticker_val":0,"ticker_time":"1444986650"}{"ticker_val":0,"ticker_time":"1444986590"}{"ticker_val":0,"ticker_time":"1444986530"}{"ticker_val":0,"ticker_time":"1444986470"}{"ticker_val":0,"ticker_time":"1444986410"}{"ticker_val":0,"ticker_time":"1444986350"}{"ticker_val":0,"ticker_time":"1444986290"}{"ticker_val":0,"ticker_time":"1444986230"}{"ticker_val":0,"ticker_time":"1444986170"}{"ticker_val":0,"ticker_time":"1444986111"}{"ticker_val":0,"ticker_time":"1444986050"}{"ticker_val":0,"ticker_time":"1444985991"}{"ticker_val":0,"ticker_time":"1444985930"}{"ticker_val":0,"ticker_time":"1444985870"}{"ticker_val":0,"ticker_time":"1444985810"}{"ticker_val":0,"ticker_time":"1444985750"}{"ticker_val":0,"ticker_time":"1444985690"}{"ticker_val":0,"ticker_time":"1444985630"}{"ticker_val":0,"ticker_time":"1444985570"}{"ticker_val":0,"ticker_time":"1444985510"}{"ticker_val":0,"ticker_time":"1444985450"}{"ticker_val":0,"ticker_time":"1444985390"}{"ticker_val":0,"ticker_time":"1444985329"}{"ticker_val":0,"ticker_time":"1444985271"}{"ticker_val":0,"ticker_time":"1444985211"}{"ticker_val":0,"ticker_time":"1444985151"}{"ticker_val":0,"ticker_time":"1444985091"}{"ticker_val":0,"ticker_time":"1444985031"}{"ticker_val":0,"ticker_time":"1444984971"}{"ticker_val":0,"ticker_time":"1444984911"}{"ticker_val":0,"ticker_time":"1444984851"}{"ticker_val":0,"ticker_time":"1444984791"}{"ticker_val":0,"ticker_time":"1444984730"}{"ticker_val":0,"ticker_time":"1444984671"}{"ticker_val":0,"ticker_time":"1444984611"}{"ticker_val":0,"ticker_time":"1444984551"}{"ticker_val":0,"ticker_time":"1444984490"}{"ticker_val":0,"ticker_time":"1444984431"}{"ticker_val":0,"ticker_time":"1444984370"}{"ticker_val":0,"ticker_time":"1444984310"}{"ticker_val":0,"ticker_time":"1444984251"}{"ticker_val":0,"ticker_time":"1444984191"}{"ticker_val":0,"ticker_time":"1444984130"}{"ticker_val":0,"ticker_time":"1444984070"}{"ticker_val":0,"ticker_time":"1444984011"}{"ticker_val":0,"ticker_time":"1444983951"}{"ticker_val":0,"ticker_time":"1444983891"}{"ticker_val":0,"ticker_time":"1444983831"}{"ticker_val":0,"ticker_time":"1444983771"}{"ticker_val":0,"ticker_time":"1444983711"}{"ticker_val":0,"ticker_time":"1444983651"}{"ticker_val":0,"ticker_time":"1444983591"}{"ticker_val":0,"ticker_time":"1444983530"}{"ticker_val":0,"ticker_time":"1444983471"}{"ticker_val":0,"ticker_time":"1444983411"}{"ticker_val":0,"ticker_time":"1444983350"}{"ticker_val":0,"ticker_time":"1444983291"}{"ticker_val":0,"ticker_time":"1444983231"}{"ticker_val":0,"ticker_time":"1444983170"}{"ticker_val":0,"ticker_time":"1444983110"}{"ticker_val":0,"ticker_time":"1444983051"}{"ticker_val":0,"ticker_time":"1444982990"}{"ticker_val":0,"ticker_time":"1444982930"}{"ticker_val":0,"ticker_time":"1444982870"}{"ticker_val":0,"ticker_time":"1444982810"}{"ticker_val":0,"ticker_time":"1444982750"}{"ticker_val":0,"ticker_time":"1444982690"}{"ticker_val":0,"ticker_time":"1444982630"}{"ticker_val":0,"ticker_time":"1444982570"}{"ticker_val":0,"ticker_time":"1444982510"}{"ticker_val":0,"ticker_time":"1444982450"}{"ticker_val":0,"ticker_time":"1444982390"}{"ticker_val":0,"ticker_time":"1444982331"}{"ticker_val":0,"ticker_time":"1444982271"}{"ticker_val":0,"ticker_time":"1444982211"}{"ticker_val":0,"ticker_time":"1444982151"}{"ticker_val":0,"ticker_time":"1444982091"}{"ticker_val":0,"ticker_time":"1444982031"}{"ticker_val":0,"ticker_time":"1444981971"}{"ticker_val":0,"ticker_time":"1444981911"}{"ticker_val":0,"ticker_time":"1444981851"}{"ticker_val":0,"ticker_time":"1444981791"}{"ticker_val":0,"ticker_time":"1444981731"}{"ticker_val":0,"ticker_time":"1444981671"}{"ticker_val":0,"ticker_time":"1444981612"}{"ticker_val":0,"ticker_time":"1444981551"}{"ticker_val":0,"ticker_time":"1444981491"}{"ticker_val":0,"ticker_time":"1444981431"}{"ticker_val":0,"ticker_time":"1444981371"}{"ticker_val":0,"ticker_time":"1444981311"}{"ticker_val":0,"ticker_time":"1444981252"}{"ticker_val":0,"ticker_time":"1444981191"}{"ticker_val":0,"ticker_time":"1444981131"}{"ticker_val":0,"ticker_time":"1444981071"}{"ticker_val":0,"ticker_time":"1444981012"}{"ticker_val":0,"ticker_time":"1444980951"}{"ticker_val":0,"ticker_time":"1444980892"}{"ticker_val":0,"ticker_time":"1444980831"}{"ticker_val":0,"ticker_time":"1444980771"}{"ticker_val":0,"ticker_time":"1444980711"}{"ticker_val":0,"ticker_time":"1444980651"}{"ticker_val":0,"ticker_time":"1444980591"}{"ticker_val":0,"ticker_time":"1444980531"}{"ticker_val":0,"ticker_time":"1444980471"}{"ticker_val":0,"ticker_time":"1444980411"}{"ticker_val":0,"ticker_time":"1444980350"}{"ticker_val":0,"ticker_time":"1444980290"}{"ticker_val":0,"ticker_time":"1444980230"}{"ticker_val":0,"ticker_time":"1444980170"}{"ticker_val":0,"ticker_time":"1444980110"}{"ticker_val":0,"ticker_time":"1444980050"}{"ticker_val":0,"ticker_time":"1444979990"}{"ticker_val":0,"ticker_time":"1444979930"}{"ticker_val":0,"ticker_time":"1444979870"}{"ticker_val":0,"ticker_time":"1444979810"}{"ticker_val":0,"ticker_time":"1444979750"}{"ticker_val":0,"ticker_time":"1444979690"}{"ticker_val":0,"ticker_time":"1444979630"}{"ticker_val":0,"ticker_time":"1444979570"}{"ticker_val":0,"ticker_time":"1444979510"}{"ticker_val":0,"ticker_time":"1444979450"}{"ticker_val":0,"ticker_time":"1444979390"}{"ticker_val":0,"ticker_time":"1444979331"}{"ticker_val":0,"ticker_time":"1444979270"}{"ticker_val":0,"ticker_time":"1444979211"}{"ticker_val":0,"ticker_time":"1444979150"}{"ticker_val":0,"ticker_time":"1444979090"}{"ticker_val":0,"ticker_time":"1444979030"}{"ticker_val":0,"ticker_time":"1444978970"}{"ticker_val":0,"ticker_time":"1444978911"}{"ticker_val":0,"ticker_time":"1444978851"}{"ticker_val":0,"ticker_time":"1444978791"}{"ticker_val":0,"ticker_time":"1444978730"}{"ticker_val":0,"ticker_time":"1444978670"}{"ticker_val":0,"ticker_time":"1444978610"}{"ticker_val":0,"ticker_time":"1444978550"}{"ticker_val":0,"ticker_time":"1444978490"}{"ticker_val":0,"ticker_time":"1444978430"}{"ticker_val":0,"ticker_time":"1444978370"}{"ticker_val":0,"ticker_time":"1444978310"}{"ticker_val":0,"ticker_time":"1444978250"}{"ticker_val":0,"ticker_time":"1444978190"}{"ticker_val":0,"ticker_time":"1444978130"}{"ticker_val":0,"ticker_time":"1444978070"}{"ticker_val":0,"ticker_time":"1444978010"}{"ticker_val":0,"ticker_time":"1444977950"}{"ticker_val":0,"ticker_time":"1444977890"}{"ticker_val":0,"ticker_time":"1444977830"}{"ticker_val":0,"ticker_time":"1444977770"}{"ticker_val":0,"ticker_time":"1444977710"}{"ticker_val":0,"ticker_time":"1444977650"}{"ticker_val":0,"ticker_time":"1444977590"}{"ticker_val":0,"ticker_time":"1444977530"}{"ticker_val":0,"ticker_time":"1444977470"}{"ticker_val":0,"ticker_time":"1444977410"}{"ticker_val":0,"ticker_time":"1444977350"}{"ticker_val":0,"ticker_time":"1444977290"}{"ticker_val":0,"ticker_time":"1444977230"}{"ticker_val":0,"ticker_time":"1444977170"}{"ticker_val":0,"ticker_time":"1444977110"}{"ticker_val":0,"ticker_time":"1444977050"}{"ticker_val":0,"ticker_time":"1444976990"}{"ticker_val":0,"ticker_time":"1444976930"}{"ticker_val":0,"ticker_time":"1444976870"}{"ticker_val":0,"ticker_time":"1444976810"}{"ticker_val":0,"ticker_time":"1444976750"}{"ticker_val":0,"ticker_time":"1444976690"}{"ticker_val":0,"ticker_time":"1444976630"}{"ticker_val":0,"ticker_time":"1444976570"}{"ticker_val":0,"ticker_time":"1444976510"}{"ticker_val":0,"ticker_time":"1444976450"}{"ticker_val":0,"ticker_time":"1444976390"}{"ticker_val":0,"ticker_time":"1444976331"}{"ticker_val":0,"ticker_time":"1444976270"}{"ticker_val":0,"ticker_time":"1444976210"}{"ticker_val":0,"ticker_time":"1444976150"}{"ticker_val":0,"ticker_time":"1444976091"}{"ticker_val":0,"ticker_time":"1444976031"}{"ticker_val":0,"ticker_time":"1444975970"}{"ticker_val":0,"ticker_time":"1444975910"}{"ticker_val":0,"ticker_time":"1444975850"}{"ticker_val":0,"ticker_time":"1444975790"}{"ticker_val":0,"ticker_time":"1444975731"}{"ticker_val":0,"ticker_time":"1444975670"}{"ticker_val":0,"ticker_time":"1444975610"}{"ticker_val":0,"ticker_time":"1444975550"}{"ticker_val":0,"ticker_time":"1444975490"}{"ticker_val":0,"ticker_time":"1444975430"}{"ticker_val":0,"ticker_time":"1444975370"}{"ticker_val":0,"ticker_time":"1444975310"}{"ticker_val":0,"ticker_time":"1444975250"}{"ticker_val":0,"ticker_time":"1444975190"}{"ticker_val":0,"ticker_time":"1444975130"}{"ticker_val":0,"ticker_time":"1444975070"}{"ticker_val":0,"ticker_time":"1444975010"}{"ticker_val":0,"ticker_time":"1444974950"}{"ticker_val":0,"ticker_time":"1444974890"}{"ticker_val":0,"ticker_time":"1444974830"}{"ticker_val":0,"ticker_time":"1444974770"}{"ticker_val":0,"ticker_time":"1444974710"}{"ticker_val":0,"ticker_time":"1444974650"}{"ticker_val":0,"ticker_time":"1444974590"}{"ticker_val":0,"ticker_time":"1444974530"}{"ticker_val":0,"ticker_time":"1444974470"}{"ticker_val":0,"ticker_time":"1444974410"}{"ticker_val":0,"ticker_time":"1444974350"}{"ticker_val":0,"ticker_time":"1444974290"}{"ticker_val":0,"ticker_time":"1444974230"}{"ticker_val":0,"ticker_time":"1444974170"}{"ticker_val":0,"ticker_time":"1444974110"}{"ticker_val":0,"ticker_time":"1444974050"}{"ticker_val":0,"ticker_time":"1444973990"}{"ticker_val":0,"ticker_time":"1444973930"}{"ticker_val":0,"ticker_time":"1444973870"}{"ticker_val":0,"ticker_time":"1444973810"}{"ticker_val":0,"ticker_time":"1444973750"}{"ticker_val":0,"ticker_time":"1444973690"}{"ticker_val":0,"ticker_time":"1444973630"}{"ticker_val":0,"ticker_time":"1444973570"}{"ticker_val":0,"ticker_time":"1444973510"}{"ticker_val":0,"ticker_time":"1444973450"}{"ticker_val":0,"ticker_time":"1444973390"}{"ticker_val":0,"ticker_time":"1444973330"}{"ticker_val":0,"ticker_time":"1444973270"}{"ticker_val":0,"ticker_time":"1444973210"}{"ticker_val":0,"ticker_time":"1444973151"}{"ticker_val":0,"ticker_time":"1444973090"}{"ticker_val":0,"ticker_time":"1444973030"}{"ticker_val":0,"ticker_time":"1444972970"}{"ticker_val":0,"ticker_time":"1444972910"}{"ticker_val":0,"ticker_time":"1444972850"}{"ticker_val":0,"ticker_time":"1444972790"}{"ticker_val":0,"ticker_time":"1444972730"}{"ticker_val":0,"ticker_time":"1444972670"}{"ticker_val":0,"ticker_time":"1444972610"}{"ticker_val":0,"ticker_time":"1444972550"}{"ticker_val":0,"ticker_time":"1444972490"}{"ticker_val":0,"ticker_time":"1444972430"}{"ticker_val":0,"ticker_time":"1444972370"}{"ticker_val":0,"ticker_time":"1444972310"}{"ticker_val":0,"ticker_time":"1444972250"}{"ticker_val":0,"ticker_time":"1444972190"}{"ticker_val":0,"ticker_time":"1444972130"}{"ticker_val":0,"ticker_time":"1444972070"}{"ticker_val":0,"ticker_time":"1444972010"}{"ticker_val":0,"ticker_time":"1444971950"}{"ticker_val":0,"ticker_time":"1444971890"}{"ticker_val":0,"ticker_time":"1444971830"}{"ticker_val":0,"ticker_time":"1444971770"}{"ticker_val":0,"ticker_time":"1444971710"}{"ticker_val":0,"ticker_time":"1444971650"}{"ticker_val":0,"ticker_time":"1444971591"}{"ticker_val":0,"ticker_time":"1444971530"}{"ticker_val":0,"ticker_time":"1444971470"}{"ticker_val":0,"ticker_time":"1444971410"}{"ticker_val":0,"ticker_time":"1444971350"}{"ticker_val":0,"ticker_time":"1444971290"}{"ticker_val":0,"ticker_time":"1444971230"}{"ticker_val":0,"ticker_time":"1444971170"}{"ticker_val":0,"ticker_time":"1444971110"}{"ticker_val":0,"ticker_time":"1444971050"}{"ticker_val":0,"ticker_time":"1444970990"}{"ticker_val":0,"ticker_time":"1444970930"}{"ticker_val":0,"ticker_time":"1444970870"}{"ticker_val":0,"ticker_time":"1444970810"}{"ticker_val":0,"ticker_time":"1444970750"}{"ticker_val":0,"ticker_time":"1444970690"}{"ticker_val":0,"ticker_time":"1444970630"}{"ticker_val":0,"ticker_time":"1444970570"}{"ticker_val":0,"ticker_time":"1444970510"}{"ticker_val":0,"ticker_time":"1444970450"}{"ticker_val":0,"ticker_time":"1444970389"}{"ticker_val":0,"ticker_time":"1444970330"}{"ticker_val":0,"ticker_time":"1444970270"}{"ticker_val":0,"ticker_time":"1444970210"}{"ticker_val":0,"ticker_time":"1444970150"}{"ticker_val":0,"ticker_time":"1444970090"}{"ticker_val":0,"ticker_time":"1444970030"}{"ticker_val":0,"ticker_time":"1444969970"}{"ticker_val":0,"ticker_time":"1444969910"}{"ticker_val":0,"ticker_time":"1444969850"}{"ticker_val":0,"ticker_time":"1444969791"}{"ticker_val":0,"ticker_time":"1444969730"}{"ticker_val":0,"ticker_time":"1444969670"}{"ticker_val":0,"ticker_time":"1444969610"}{"ticker_val":0,"ticker_time":"1444969550"}{"ticker_val":0,"ticker_time":"1444969490"}{"ticker_val":0,"ticker_time":"1444969430"}{"ticker_val":0,"ticker_time":"1444969370"}{"ticker_val":0,"ticker_time":"1444969310"}{"ticker_val":0,"ticker_time":"1444969250"}{"ticker_val":0,"ticker_time":"1444969190"}{"ticker_val":0,"ticker_time":"1444969130"}{"ticker_val":0,"ticker_time":"1444969070"}{"ticker_val":0,"ticker_time":"1444969010"}{"ticker_val":0,"ticker_time":"1444968950"}{"ticker_val":0,"ticker_time":"1444968890"}{"ticker_val":0,"ticker_time":"1444968830"}{"ticker_val":0,"ticker_time":"1444968770"}{"ticker_val":0,"ticker_time":"1444968710"}{"ticker_val":0,"ticker_time":"1444968650"}{"ticker_val":0,"ticker_time":"1444968590"}{"ticker_val":0,"ticker_time":"1444968530"}{"ticker_val":0,"ticker_time":"1444968470"}{"ticker_val":0,"ticker_time":"1444968410"}{"ticker_val":0,"ticker_time":"1444968350"}{"ticker_val":0,"ticker_time":"1444968290"}{"ticker_val":0,"ticker_time":"1444968230"}{"ticker_val":0,"ticker_time":"1444968170"}{"ticker_val":0,"ticker_time":"1444968110"}{"ticker_val":0,"ticker_time":"1444968050"}{"ticker_val":0,"ticker_time":"1444967990"}{"ticker_val":0,"ticker_time":"1444967930"}{"ticker_val":0,"ticker_time":"1444967870"}{"ticker_val":0,"ticker_time":"1444967810"}{"ticker_val":0,"ticker_time":"1444967750"}{"ticker_val":0,"ticker_time":"1444967690"}{"ticker_val":0,"ticker_time":"1444967630"}{"ticker_val":0,"ticker_time":"1444967570"}{"ticker_val":0,"ticker_time":"1444967510"}{"ticker_val":0,"ticker_time":"1444967449"}{"ticker_val":0,"ticker_time":"1444967389"}{"ticker_val":0,"ticker_time":"1444967330"}{"ticker_val":0,"ticker_time":"1444967270"}{"ticker_val":0,"ticker_time":"1444967211"}{"ticker_val":0,"ticker_time":"1444967150"}{"ticker_val":0,"ticker_time":"1444967092"}{"ticker_val":0,"ticker_time":"1444967030"}{"ticker_val":0,"ticker_time":"1444966970"}{"ticker_val":0,"ticker_time":"1444966910"}{"ticker_val":0,"ticker_time":"1444966850"}{"ticker_val":0,"ticker_time":"1444966790"}{"ticker_val":0,"ticker_time":"1444966730"}{"ticker_val":0,"ticker_time":"1444966670"}{"ticker_val":0,"ticker_time":"1444966611"}{"ticker_val":0,"ticker_time":"1444966550"}{"ticker_val":0,"ticker_time":"1444966490"}{"ticker_val":0,"ticker_time":"1444966430"}{"ticker_val":0,"ticker_time":"1444966370"}{"ticker_val":0,"ticker_time":"1444966310"}{"ticker_val":0,"ticker_time":"1444966250"}{"ticker_val":0,"ticker_time":"1444966191"}{"ticker_val":0,"ticker_time":"1444966130"}{"ticker_val":0,"ticker_time":"1444966070"}{"ticker_val":0,"ticker_time":"1444966010"}{"ticker_val":0,"ticker_time":"1444965950"}{"ticker_val":0,"ticker_time":"1444965890"}{"ticker_val":0,"ticker_time":"1444965830"}{"ticker_val":0,"ticker_time":"1444965770"}{"ticker_val":0,"ticker_time":"1444965710"}{"ticker_val":0,"ticker_time":"1444965650"}{"ticker_val":0,"ticker_time":"1444965590"}{"ticker_val":0,"ticker_time":"1444965530"}{"ticker_val":0,"ticker_time":"1444965470"}{"ticker_val":0,"ticker_time":"1444965410"}{"ticker_val":0,"ticker_time":"1444965350"}{"ticker_val":0,"ticker_time":"1444965290"}{"ticker_val":0,"ticker_time":"1444965230"}{"ticker_val":0,"ticker_time":"1444965170"}{"ticker_val":0,"ticker_time":"1444965110"}{"ticker_val":0,"ticker_time":"1444965050"}{"ticker_val":0,"ticker_time":"1444964990"}{"ticker_val":0,"ticker_time":"1444964930"}{"ticker_val":0,"ticker_time":"1444964870"}{"ticker_val":0,"ticker_time":"1444964810"}{"ticker_val":0,"ticker_time":"1444964750"}{"ticker_val":0,"ticker_time":"1444964690"}{"ticker_val":0,"ticker_time":"1444964630"}{"ticker_val":0,"ticker_time":"1444964570"}{"ticker_val":0,"ticker_time":"1444964510"}{"ticker_val":0,"ticker_time":"1444964450"}{"ticker_val":0,"ticker_time":"1444964390"}{"ticker_val":0,"ticker_time":"1444964330"}{"ticker_val":0,"ticker_time":"1444964270"}{"ticker_val":0,"ticker_time":"1444964210"}{"ticker_val":0,"ticker_time":"1444964151"}{"ticker_val":0,"ticker_time":"1444964090"}{"ticker_val":0,"ticker_time":"1444964030"}{"ticker_val":0,"ticker_time":"1444963970"}{"ticker_val":0,"ticker_time":"1444963910"}{"ticker_val":0,"ticker_time":"1444963850"}{"ticker_val":0,"ticker_time":"1444963790"}{"ticker_val":0,"ticker_time":"1444963730"}{"ticker_val":0,"ticker_time":"1444963670"}{"ticker_val":0,"ticker_time":"1444963610"}{"ticker_val":0,"ticker_time":"1444963550"}{"ticker_val":0,"ticker_time":"1444963490"}{"ticker_val":0,"ticker_time":"1444963430"}{"ticker_val":0,"ticker_time":"1444963370"}{"ticker_val":0,"ticker_time":"1444963310"}{"ticker_val":0,"ticker_time":"1444963250"}{"ticker_val":0,"ticker_time":"1444963190"}{"ticker_val":0,"ticker_time":"1444963130"}{"ticker_val":0,"ticker_time":"1444963070"}{"ticker_val":0,"ticker_time":"1444963010"}{"ticker_val":0,"ticker_time":"1444962950"}{"ticker_val":0,"ticker_time":"1444962890"}{"ticker_val":0,"ticker_time":"1444962830"}{"ticker_val":0,"ticker_time":"1444962770"}{"ticker_val":0,"ticker_time":"1444962710"}{"ticker_val":0,"ticker_time":"1444962650"}{"ticker_val":0,"ticker_time":"1444962591"}{"ticker_val":0,"ticker_time":"1444962530"}{"ticker_val":0,"ticker_time":"1444962470"}{"ticker_val":0,"ticker_time":"1444962410"}{"ticker_val":0,"ticker_time":"1444962350"}{"ticker_val":0,"ticker_time":"1444962290"}{"ticker_val":0,"ticker_time":"1444962230"}{"ticker_val":0,"ticker_time":"1444962170"}{"ticker_val":0,"ticker_time":"1444962110"}{"ticker_val":0,"ticker_time":"1444962051"}{"ticker_val":0,"ticker_time":"1444961990"}{"ticker_val":0,"ticker_time":"1444961930"}{"ticker_val":0,"ticker_time":"1444961870"}{"ticker_val":0,"ticker_time":"1444961810"}{"ticker_val":0,"ticker_time":"1444961750"}{"ticker_val":0,"ticker_time":"1444961691"}{"ticker_val":0,"ticker_time":"1444961630"}{"ticker_val":0,"ticker_time":"1444961570"}{"ticker_val":0,"ticker_time":"1444961510"}{"ticker_val":0,"ticker_time":"1444961449"}{"ticker_val":0,"ticker_time":"1444961389"}{"ticker_val":0,"ticker_time":"1444961331"}{"ticker_val":0,"ticker_time":"1444961270"}{"ticker_val":0,"ticker_time":"1444961210"}{"ticker_val":0,"ticker_time":"1444961150"}{"ticker_val":0,"ticker_time":"1444961090"}{"ticker_val":0,"ticker_time":"1444961031"}{"ticker_val":0,"ticker_time":"1444960970"}{"ticker_val":0,"ticker_time":"1444960910"}{"ticker_val":0,"ticker_time":"1444960850"}{"ticker_val":0,"ticker_time":"1444960793"}{"ticker_val":0,"ticker_time":"1444960732"}{"ticker_val":0,"ticker_time":"1444960672"}{"ticker_val":0,"ticker_time":"1444960612"}{"ticker_val":0,"ticker_time":"1444960552"}{"ticker_val":0,"ticker_time":"1444960492"}{"ticker_val":0,"ticker_time":"1444960432"}{"ticker_val":0,"ticker_time":"1444960372"}{"ticker_val":0,"ticker_time":"1444960312"}{"ticker_val":0,"ticker_time":"1444960253"}{"ticker_val":0,"ticker_time":"1444960193"}{"ticker_val":0,"ticker_time":"1444960133"}{"ticker_val":0,"ticker_time":"1444960073"}{"ticker_val":0,"ticker_time":"1444960013"}{"ticker_val":0,"ticker_time":"1444959953"}{"ticker_val":0,"ticker_time":"1444959893"}{"ticker_val":0,"ticker_time":"1444959833"}{"ticker_val":0,"ticker_time":"1444959773"}{"ticker_val":0,"ticker_time":"1444959713"}{"ticker_val":0,"ticker_time":"1444959653"}{"ticker_val":0,"ticker_time":"1444959593"}{"ticker_val":0,"ticker_time":"1444959533"}{"ticker_val":0,"ticker_time":"1444959473"}{"ticker_val":0,"ticker_time":"1444959413"}{"ticker_val":0,"ticker_time":"1444959353"}{"ticker_val":0,"ticker_time":"1444959293"}{"ticker_val":0,"ticker_time":"1444959233"}{"ticker_val":0,"ticker_time":"1444959173"}{"ticker_val":0,"ticker_time":"1444959113"}{"ticker_val":0,"ticker_time":"1444959053"}{"ticker_val":0,"ticker_time":"1444958993"}{"ticker_val":0,"ticker_time":"1444958933"}{"ticker_val":0,"ticker_time":"1444958873"}{"ticker_val":0,"ticker_time":"1444958813"}{"ticker_val":0,"ticker_time":"1444958753"}{"ticker_val":0,"ticker_time":"1444958693"}{"ticker_val":0,"ticker_time":"1444958633"}{"ticker_val":0,"ticker_time":"1444958573"}{"ticker_val":0,"ticker_time":"1444958513"}{"ticker_val":0,"ticker_time":"1444958453"}{"ticker_val":0,"ticker_time":"1444958394"}{"ticker_val":0,"ticker_time":"1444958334"}{"ticker_val":0,"ticker_time":"1444958273"}{"ticker_val":0,"ticker_time":"1444958217"}{"ticker_val":0,"ticker_time":"1444958154"}{"ticker_val":0,"ticker_time":"1444958095"}{"ticker_val":0,"ticker_time":"1444958034"}{"ticker_val":0,"ticker_time":"1444957975"}{"ticker_val":0,"ticker_time":"1444957916"}{"ticker_val":0,"ticker_time":"1444957852"}{"ticker_val":0,"ticker_time":"1444957795"}{"ticker_val":0,"ticker_time":"1444957736"}{"ticker_val":0,"ticker_time":"1444957674"}{"ticker_val":0,"ticker_time":"1444957615"}{"ticker_val":0,"ticker_time":"1444957555"}{"ticker_val":0,"ticker_time":"1444957494"}{"ticker_val":0,"ticker_time":"1444957436"}{"ticker_val":0,"ticker_time":"1444957376"}{"ticker_val":0,"ticker_time":"1444957317"}{"ticker_val":0,"ticker_time":"1444957255"}{"ticker_val":0,"ticker_time":"1444957194"}{"ticker_val":0,"ticker_time":"1444957133"}{"ticker_val":0,"ticker_time":"1444957073"}{"ticker_val":0,"ticker_time":"1444957013"}{"ticker_val":0,"ticker_time":"1444956953"}{"ticker_val":0,"ticker_time":"1444956893"}{"ticker_val":0,"ticker_time":"1444956833"}{"ticker_val":0,"ticker_time":"1444956773"}{"ticker_val":0,"ticker_time":"1444956713"}{"ticker_val":0,"ticker_time":"1444956653"}{"ticker_val":0,"ticker_time":"1444956593"}{"ticker_val":0,"ticker_time":"1444956533"}{"ticker_val":0,"ticker_time":"1444956473"}{"ticker_val":0,"ticker_time":"1444956413"}{"ticker_val":0,"ticker_time":"1444956353"}{"ticker_val":0,"ticker_time":"1444956293"}{"ticker_val":0,"ticker_time":"1444956233"}{"ticker_val":0,"ticker_time":"1444956173"}{"ticker_val":0,"ticker_time":"1444956113"}{"ticker_val":0,"ticker_time":"1444956053"}{"ticker_val":0,"ticker_time":"1444955993"}{"ticker_val":0,"ticker_time":"1444955933"}{"ticker_val":0,"ticker_time":"1444955873"}{"ticker_val":0,"ticker_time":"1444955813"}{"ticker_val":0,"ticker_time":"1444955753"}{"ticker_val":0,"ticker_time":"1444955693"}{"ticker_val":0,"ticker_time":"1444955632"}{"ticker_val":0,"ticker_time":"1444955572"}{"ticker_val":0,"ticker_time":"1444955512"}{"ticker_val":0,"ticker_time":"1444955453"}{"ticker_val":0,"ticker_time":"1444955393"}{"ticker_val":0,"ticker_time":"1444955332"}{"ticker_val":0,"ticker_time":"1444955272"}{"ticker_val":0,"ticker_time":"1444955212"}{"ticker_val":0,"ticker_time":"1444955152"}{"ticker_val":0,"ticker_time":"1444955092"}{"ticker_val":0,"ticker_time":"1444955032"}{"ticker_val":0,"ticker_time":"1444954972"}{"ticker_val":0,"ticker_time":"1444954912"}{"ticker_val":0,"ticker_time":"1444954852"}{"ticker_val":0,"ticker_time":"1444954792"}{"ticker_val":0,"ticker_time":"1444954732"}{"ticker_val":0,"ticker_time":"1444954672"}{"ticker_val":0,"ticker_time":"1444954612"}{"ticker_val":0,"ticker_time":"1444954553"}{"ticker_val":0,"ticker_time":"1444954493"}{"ticker_val":0,"ticker_time":"1444954433"}{"ticker_val":0,"ticker_time":"1444954373"}{"ticker_val":0,"ticker_time":"1444954313"}{"ticker_val":0,"ticker_time":"1444954253"}{"ticker_val":0,"ticker_time":"1444954193"}{"ticker_val":0,"ticker_time":"1444954133"}{"ticker_val":0,"ticker_time":"1444954073"}{"ticker_val":0,"ticker_time":"1444954013"}{"ticker_val":0,"ticker_time":"1444953953"}{"ticker_val":0,"ticker_time":"1444953893"}{"ticker_val":0,"ticker_time":"1444953833"}{"ticker_val":0,"ticker_time":"1444953773"}{"ticker_val":0,"ticker_time":"1444953713"}{"ticker_val":0,"ticker_time":"1444953653"}{"ticker_val":0,"ticker_time":"1444953593"}{"ticker_val":0,"ticker_time":"1444953533"}{"ticker_val":0,"ticker_time":"1444953473"}{"ticker_val":0,"ticker_time":"1444953413"}{"ticker_val":0,"ticker_time":"1444953353"}{"ticker_val":0,"ticker_time":"1444953293"}{"ticker_val":0,"ticker_time":"1444953233"}{"ticker_val":0,"ticker_time":"1444953173"}{"ticker_val":0,"ticker_time":"1444953113"}{"ticker_val":0,"ticker_time":"1444953053"}{"ticker_val":0,"ticker_time":"1444952993"}{"ticker_val":0,"ticker_time":"1444952933"}{"ticker_val":0,"ticker_time":"1444952873"}{"ticker_val":0,"ticker_time":"1444952813"}{"ticker_val":0,"ticker_time":"1444952753"}{"ticker_val":0,"ticker_time":"1444952693"}{"ticker_val":0,"ticker_time":"1444952632"}{"ticker_val":0,"ticker_time":"1444952572"}{"ticker_val":0,"ticker_time":"1444952513"}{"ticker_val":0,"ticker_time":"1444952452"}{"ticker_val":0,"ticker_time":"1444952392"}{"ticker_val":0,"ticker_time":"1444952333"}{"ticker_val":0,"ticker_time":"1444952272"}{"ticker_val":0,"ticker_time":"1444952212"}{"ticker_val":0,"ticker_time":"1444952152"}{"ticker_val":0,"ticker_time":"1444952092"}{"ticker_val":0,"ticker_time":"1444952032"}{"ticker_val":0,"ticker_time":"1444951972"}{"ticker_val":0,"ticker_time":"1444951912"}{"ticker_val":0,"ticker_time":"1444951852"}{"ticker_val":0,"ticker_time":"1444951792"}{"ticker_val":0,"ticker_time":"1444951732"}{"ticker_val":0,"ticker_time":"1444951672"}{"ticker_val":0,"ticker_time":"1444951612"}{"ticker_val":0,"ticker_time":"1444951553"}{"ticker_val":0,"ticker_time":"1444951493"}{"ticker_val":0,"ticker_time":"1444951433"}{"ticker_val":0,"ticker_time":"1444951373"}{"ticker_val":0,"ticker_time":"1444951313"}{"ticker_val":0,"ticker_time":"1444951253"}{"ticker_val":0,"ticker_time":"1444951193"}{"ticker_val":0,"ticker_time":"1444951133"}{"ticker_val":0,"ticker_time":"1444951073"}{"ticker_val":0,"ticker_time":"1444951013"}{"ticker_val":0,"ticker_time":"1444950953"}{"ticker_val":0,"ticker_time":"1444950893"}{"ticker_val":0,"ticker_time":"1444950833"}{"ticker_val":0,"ticker_time":"1444950773"}{"ticker_val":0,"ticker_time":"1444950713"}{"ticker_val":0,"ticker_time":"1444950653"}{"ticker_val":0,"ticker_time":"1444950593"}{"ticker_val":0,"ticker_time":"1444950533"}{"ticker_val":0,"ticker_time":"1444950473"}{"ticker_val":0,"ticker_time":"1444950413"}{"ticker_val":0,"ticker_time":"1444950353"}{"ticker_val":0,"ticker_time":"1444950293"}{"ticker_val":0,"ticker_time":"1444950233"}{"ticker_val":0,"ticker_time":"1444950173"}{"ticker_val":0,"ticker_time":"1444950113"}{"ticker_val":0,"ticker_time":"1444950053"}{"ticker_val":0,"ticker_time":"1444949993"}{"ticker_val":0,"ticker_time":"1444949933"}{"ticker_val":0,"ticker_time":"1444949873"}{"ticker_val":0,"ticker_time":"1444949813"}{"ticker_val":0,"ticker_time":"1444949753"}{"ticker_val":0,"ticker_time":"1444949693"}{"ticker_val":0,"ticker_time":"1444949632"}{"ticker_val":0,"ticker_time":"1444949572"}{"ticker_val":0,"ticker_time":"1444949513"}{"ticker_val":0,"ticker_time":"1444949452"}{"ticker_val":0,"ticker_time":"1444949393"}{"ticker_val":0,"ticker_time":"1444949333"}{"ticker_val":0,"ticker_time":"1444949273"}{"ticker_val":0,"ticker_time":"1444949213"}{"ticker_val":0,"ticker_time":"1444949154"}{"ticker_val":0,"ticker_time":"1444949093"}{"ticker_val":0,"ticker_time":"1444949033"}{"ticker_val":0,"ticker_time":"1444948973"}{"ticker_val":0,"ticker_time":"1444948912"}{"ticker_val":0,"ticker_time":"1444948852"}{"ticker_val":0,"ticker_time":"1444948792"}{"ticker_val":0,"ticker_time":"1444948732"}{"ticker_val":0,"ticker_time":"1444948672"}{"ticker_val":0,"ticker_time":"1444948612"}{"ticker_val":0,"ticker_time":"1444948553"}{"ticker_val":0,"ticker_time":"1444948493"}{"ticker_val":0,"ticker_time":"1444948433"}{"ticker_val":0,"ticker_time":"1444948373"}{"ticker_val":0,"ticker_time":"1444948313"}{"ticker_val":0,"ticker_time":"1444948253"}{"ticker_val":0,"ticker_time":"1444948193"}{"ticker_val":0,"ticker_time":"1444948133"}{"ticker_val":0,"ticker_time":"1444948073"}{"ticker_val":0,"ticker_time":"1444948013"}{"ticker_val":0,"ticker_time":"1444947953"}{"ticker_val":0,"ticker_time":"1444947893"}{"ticker_val":0,"ticker_time":"1444947833"}{"ticker_val":0,"ticker_time":"1444947773"}{"ticker_val":0,"ticker_time":"1444947713"}{"ticker_val":0,"ticker_time":"1444947653"}{"ticker_val":0,"ticker_time":"1444947593"}{"ticker_val":0,"ticker_time":"1444947533"}{"ticker_val":0,"ticker_time":"1444947473"}{"ticker_val":0,"ticker_time":"1444947413"}{"ticker_val":0,"ticker_time":"1444947353"}{"ticker_val":0,"ticker_time":"1444947293"}{"ticker_val":0,"ticker_time":"1444947233"}{"ticker_val":0,"ticker_time":"1444947173"}{"ticker_val":0,"ticker_time":"1444947113"}{"ticker_val":0,"ticker_time":"1444947053"}{"ticker_val":0,"ticker_time":"1444946993"}{"ticker_val":0,"ticker_time":"1444946933"}{"ticker_val":0,"ticker_time":"1444946873"}{"ticker_val":0,"ticker_time":"1444946813"}{"ticker_val":0,"ticker_time":"1444946753"}{"ticker_val":0,"ticker_time":"1444946692"}{"ticker_val":0,"ticker_time":"1444946632"}{"ticker_val":0,"ticker_time":"1444946572"}{"ticker_val":0,"ticker_time":"1444946512"}{"ticker_val":0,"ticker_time":"1444946453"}{"ticker_val":0,"ticker_time":"1444946394"}{"ticker_val":0,"ticker_time":"1444946332"}{"ticker_val":0,"ticker_time":"1444946273"}{"ticker_val":0,"ticker_time":"1444946213"}{"ticker_val":0,"ticker_time":"1444946152"}{"ticker_val":0,"ticker_time":"1444946092"}{"ticker_val":0,"ticker_time":"1444946032"}{"ticker_val":0,"ticker_time":"1444945974"}{"ticker_val":0,"ticker_time":"1444945912"}{"ticker_val":0,"ticker_time":"1444945852"}{"ticker_val":0,"ticker_time":"1444945792"}{"ticker_val":0,"ticker_time":"1444945732"}{"ticker_val":0,"ticker_time":"1444945672"}{"ticker_val":0,"ticker_time":"1444945612"}{"ticker_val":0,"ticker_time":"1444945553"}{"ticker_val":0,"ticker_time":"1444945493"}{"ticker_val":0,"ticker_time":"1444945433"}{"ticker_val":0,"ticker_time":"1444945373"}{"ticker_val":0,"ticker_time":"1444945313"}{"ticker_val":0,"ticker_time":"1444945253"}{"ticker_val":0,"ticker_time":"1444945193"}{"ticker_val":0,"ticker_time":"1444945133"}{"ticker_val":0,"ticker_time":"1444945073"}{"ticker_val":0,"ticker_time":"1444945013"}{"ticker_val":0,"ticker_time":"1444944953"}{"ticker_val":0,"ticker_time":"1444944893"}{"ticker_val":0,"ticker_time":"1444944833"}{"ticker_val":0,"ticker_time":"1444944773"}{"ticker_val":0,"ticker_time":"1444944713"}{"ticker_val":0,"ticker_time":"1444944653"}{"ticker_val":0,"ticker_time":"1444944593"}{"ticker_val":0,"ticker_time":"1444944533"}{"ticker_val":0,"ticker_time":"1444944473"}{"ticker_val":0,"ticker_time":"1444944413"}{"ticker_val":0,"ticker_time":"1444944353"}{"ticker_val":0,"ticker_time":"1444944293"}{"ticker_val":0,"ticker_time":"1444944233"}{"ticker_val":0,"ticker_time":"1444944173"}{"ticker_val":0,"ticker_time":"1444944113"}{"ticker_val":0,"ticker_time":"1444944053"}{"ticker_val":0,"ticker_time":"1444943993"}{"ticker_val":0,"ticker_time":"1444943933"}{"ticker_val":0,"ticker_time":"1444943873"}{"ticker_val":0,"ticker_time":"1444943812"}{"ticker_val":0,"ticker_time":"1444943753"}{"ticker_val":0,"ticker_time":"1444943693"}{"ticker_val":0,"ticker_time":"1444943632"}{"ticker_val":0,"ticker_time":"1444943572"}{"ticker_val":0,"ticker_time":"1444943512"}{"ticker_val":0,"ticker_time":"1444943453"}{"ticker_val":0,"ticker_time":"1444943392"}{"ticker_val":0,"ticker_time":"1444943332"}{"ticker_val":0,"ticker_time":"1444943272"}{"ticker_val":0,"ticker_time":"1444943212"}{"ticker_val":0,"ticker_time":"1444943152"}{"ticker_val":0,"ticker_time":"1444943092"}{"ticker_val":0,"ticker_time":"1444943032"}{"ticker_val":0,"ticker_time":"1444942973"}{"ticker_val":0,"ticker_time":"1444942912"}{"ticker_val":0,"ticker_time":"1444942852"}{"ticker_val":0,"ticker_time":"1444942792"}{"ticker_val":0,"ticker_time":"1444942732"}{"ticker_val":0,"ticker_time":"1444942673"}{"ticker_val":0,"ticker_time":"1444942613"}{"ticker_val":0,"ticker_time":"1444942553"}{"ticker_val":0,"ticker_time":"1444942494"}{"ticker_val":0,"ticker_time":"1444942433"}{"ticker_val":0,"ticker_time":"1444942373"}{"ticker_val":0,"ticker_time":"1444942313"}{"ticker_val":0,"ticker_time":"1444942253"}{"ticker_val":0,"ticker_time":"1444942193"}{"ticker_val":0,"ticker_time":"1444942133"}{"ticker_val":0,"ticker_time":"1444942073"}{"ticker_val":0,"ticker_time":"1444942013"}{"ticker_val":0,"ticker_time":"1444941953"}{"ticker_val":0,"ticker_time":"1444941893"}{"ticker_val":0,"ticker_time":"1444941833"}{"ticker_val":0,"ticker_time":"1444941773"}{"ticker_val":0,"ticker_time":"1444941713"}{"ticker_val":0,"ticker_time":"1444941653"}{"ticker_val":0,"ticker_time":"1444941593"}{"ticker_val":0,"ticker_time":"1444941533"}{"ticker_val":0,"ticker_time":"1444941473"}{"ticker_val":0,"ticker_time":"1444941413"}{"ticker_val":0,"ticker_time":"1444941353"}{"ticker_val":0,"ticker_time":"1444941293"}{"ticker_val":0,"ticker_time":"1444941233"}{"ticker_val":0,"ticker_time":"1444941173"}{"ticker_val":0,"ticker_time":"1444941113"}{"ticker_val":0,"ticker_time":"1444941053"}{"ticker_val":0,"ticker_time":"1444940993"}{"ticker_val":0,"ticker_time":"1444940933"}{"ticker_val":0,"ticker_time":"1444940873"}{"ticker_val":0,"ticker_time":"1444940812"}{"ticker_val":0,"ticker_time":"1444940753"}{"ticker_val":0,"ticker_time":"1444940693"}{"ticker_val":0,"ticker_time":"1444940632"}{"ticker_val":0,"ticker_time":"1444940572"}{"ticker_val":0,"ticker_time":"1444940513"}{"ticker_val":0,"ticker_time":"1444940453"}{"ticker_val":0,"ticker_time":"1444940392"}{"ticker_val":0,"ticker_time":"1444940332"}{"ticker_val":0,"ticker_time":"1444940272"}{"ticker_val":0,"ticker_time":"1444940212"}{"ticker_val":0,"ticker_time":"1444940152"}{"ticker_val":0,"ticker_time":"1444940092"}{"ticker_val":0,"ticker_time":"1444940032"}{"ticker_val":0,"ticker_time":"1444939973"}{"ticker_val":0,"ticker_time":"1444939912"}{"ticker_val":0,"ticker_time":"1444939852"}{"ticker_val":0,"ticker_time":"1444939792"}{"ticker_val":0,"ticker_time":"1444939732"}{"ticker_val":0,"ticker_time":"1444939673"}{"ticker_val":0,"ticker_time":"1444939613"}{"ticker_val":0,"ticker_time":"1444939553"}{"ticker_val":0,"ticker_time":"1444939493"}{"ticker_val":0,"ticker_time":"1444939433"}{"ticker_val":0,"ticker_time":"1444939373"}{"ticker_val":0,"ticker_time":"1444939313"}{"ticker_val":0,"ticker_time":"1444939253"}{"ticker_val":0,"ticker_time":"1444939193"}{"ticker_val":0,"ticker_time":"1444939133"}{"ticker_val":0,"ticker_time":"1444939073"}{"ticker_val":0,"ticker_time":"1444939013"}{"ticker_val":0,"ticker_time":"1444938953"}{"ticker_val":0,"ticker_time":"1444938893"}{"ticker_val":0,"ticker_time":"1444938833"}{"ticker_val":0,"ticker_time":"1444938773"}{"ticker_val":0,"ticker_time":"1444938713"}{"ticker_val":0,"ticker_time":"1444938653"}{"ticker_val":0,"ticker_time":"1444938593"}{"ticker_val":0,"ticker_time":"1444938533"}{"ticker_val":0,"ticker_time":"1444938473"}{"ticker_val":0,"ticker_time":"1444938413"}{"ticker_val":0,"ticker_time":"1444938360"}{"ticker_val":0,"ticker_time":"1444938293"}{"ticker_val":0,"ticker_time":"1444938233"}{"ticker_val":0,"ticker_time":"1444938173"}{"ticker_val":0,"ticker_time":"1444938113"}{"ticker_val":0,"ticker_time":"1444938053"}{"ticker_val":0,"ticker_time":"1444937993"}{"ticker_val":0,"ticker_time":"1444937933"}{"ticker_val":0,"ticker_time":"1444937873"}{"ticker_val":0,"ticker_time":"1444937813"}{"ticker_val":0,"ticker_time":"1444937752"}{"ticker_val":0,"ticker_time":"1444937692"}{"ticker_val":0,"ticker_time":"1444937632"}{"ticker_val":0,"ticker_time":"1444937572"}{"ticker_val":0,"ticker_time":"1444937512"}{"ticker_val":0,"ticker_time":"1444937452"}{"ticker_val":0,"ticker_time":"1444937392"}{"ticker_val":0,"ticker_time":"1444937332"}{"ticker_val":0,"ticker_time":"1444937272"}{"ticker_val":0,"ticker_time":"1444937212"}{"ticker_val":0,"ticker_time":"1444937152"}{"ticker_val":0,"ticker_time":"1444937092"}{"ticker_val":0,"ticker_time":"1444937032"}{"ticker_val":0,"ticker_time":"1444936972"}{"ticker_val":0,"ticker_time":"1444936912"}{"ticker_val":0,"ticker_time":"1444936852"}{"ticker_val":0,"ticker_time":"1444936792"}{"ticker_val":0,"ticker_time":"1444936733"}{"ticker_val":0,"ticker_time":"1444936673"}{"ticker_val":0,"ticker_time":"1444936613"}{"ticker_val":0,"ticker_time":"1444936553"}{"ticker_val":0,"ticker_time":"1444936493"}{"ticker_val":0,"ticker_time":"1444936433"}{"ticker_val":0,"ticker_time":"1444936373"}{"ticker_val":0,"ticker_time":"1444936313"}{"ticker_val":0,"ticker_time":"1444936253"}{"ticker_val":0,"ticker_time":"1444936193"}{"ticker_val":0,"ticker_time":"1444936133"}{"ticker_val":0,"ticker_time":"1444936073"}{"ticker_val":0,"ticker_time":"1444936013"}{"ticker_val":0,"ticker_time":"1444935953"}{"ticker_val":0,"ticker_time":"1444935893"}{"ticker_val":0,"ticker_time":"1444935833"}{"ticker_val":0,"ticker_time":"1444935773"}{"ticker_val":0,"ticker_time":"1444935713"}{"ticker_val":0,"ticker_time":"1444935653"}{"ticker_val":0,"ticker_time":"1444935593"}{"ticker_val":0,"ticker_time":"1444935533"}{"ticker_val":0,"ticker_time":"1444935473"}{"ticker_val":0,"ticker_time":"1444935413"}{"ticker_val":0,"ticker_time":"1444935353"}{"ticker_val":0,"ticker_time":"1444935293"}{"ticker_val":0,"ticker_time":"1444935233"}{"ticker_val":0,"ticker_time":"1444935173"}{"ticker_val":0,"ticker_time":"1444935113"}{"ticker_val":0,"ticker_time":"1444935053"}{"ticker_val":0,"ticker_time":"1444934993"}{"ticker_val":0,"ticker_time":"1444934933"}{"ticker_val":0,"ticker_time":"1444934873"}{"ticker_val":0,"ticker_time":"1444934813"}{"ticker_val":0,"ticker_time":"1444934753"}{"ticker_val":0,"ticker_time":"1444934693"}{"ticker_val":0,"ticker_time":"1444934633"}{"ticker_val":0,"ticker_time":"1444934573"}{"ticker_val":0,"ticker_time":"1444934513"}{"ticker_val":0,"ticker_time":"1444934453"}{"ticker_val":0,"ticker_time":"1444934392"}{"ticker_val":0,"ticker_time":"1444934332"}{"ticker_val":0,"ticker_time":"1444934272"}{"ticker_val":0,"ticker_time":"1444934212"}{"ticker_val":0,"ticker_time":"1444934152"}{"ticker_val":0,"ticker_time":"1444934092"}{"ticker_val":0,"ticker_time":"1444934032"}{"ticker_val":0,"ticker_time":"1444933972"}{"ticker_val":0,"ticker_time":"1444933912"}{"ticker_val":0,"ticker_time":"1444933852"}{"ticker_val":0,"ticker_time":"1444933792"}{"ticker_val":0,"ticker_time":"1444933733"}{"ticker_val":0,"ticker_time":"1444933673"}{"ticker_val":0,"ticker_time":"1444933613"}{"ticker_val":0,"ticker_time":"1444933553"}{"ticker_val":0,"ticker_time":"1444933493"}{"ticker_val":0,"ticker_time":"1444933433"}{"ticker_val":0,"ticker_time":"1444933373"}{"ticker_val":0,"ticker_time":"1444933313"}{"ticker_val":0,"ticker_time":"1444933253"}{"ticker_val":0,"ticker_time":"1444933193"}{"ticker_val":0,"ticker_time":"1444933133"}{"ticker_val":0,"ticker_time":"1444933073"}{"ticker_val":0,"ticker_time":"1444933013"}{"ticker_val":0,"ticker_time":"1444932953"}{"ticker_val":0,"ticker_time":"1444932893"}{"ticker_val":0,"ticker_time":"1444932833"}{"ticker_val":0,"ticker_time":"1444932773"}{"ticker_val":0,"ticker_time":"1444932713"}{"ticker_val":0,"ticker_time":"1444932653"}{"ticker_val":0,"ticker_time":"1444932593"}{"ticker_val":0,"ticker_time":"1444932533"}{"ticker_val":0,"ticker_time":"1444932473"}{"ticker_val":0,"ticker_time":"1444932413"}{"ticker_val":0,"ticker_time":"1444932354"}{"ticker_val":0,"ticker_time":"1444932293"}{"ticker_val":0,"ticker_time":"1444932233"}{"ticker_val":0,"ticker_time":"1444932173"}{"ticker_val":0,"ticker_time":"1444931993"}{"ticker_val":0,"ticker_time":"1444931933"}{"ticker_val":0,"ticker_time":"1444931872"}{"ticker_val":0,"ticker_time":"1444931812"}{"ticker_val":0,"ticker_time":"1444931753"}{"ticker_val":0,"ticker_time":"1444931693"}{"ticker_val":0,"ticker_time":"1444931633"}{"ticker_val":0,"ticker_time":"1444931572"}{"ticker_val":0,"ticker_time":"1444931513"}{"ticker_val":0,"ticker_time":"1444931453"}{"ticker_val":0,"ticker_time":"1444931392"}{"ticker_val":0,"ticker_time":"1444931332"}{"ticker_val":0,"ticker_time":"1444931272"}{"ticker_val":0,"ticker_time":"1444931212"}{"ticker_val":0,"ticker_time":"1444931153"}{"ticker_val":0,"ticker_time":"1444931093"}{"ticker_val":0,"ticker_time":"1444931033"}{"ticker_val":0,"ticker_time":"1444930973"}{"ticker_val":0,"ticker_time":"1444930914"}{"ticker_val":0,"ticker_time":"1444930853"}{"ticker_val":0,"ticker_time":"1444930793"}{"ticker_val":0,"ticker_time":"1444930733"}{"ticker_val":0,"ticker_time":"1444930673"}{"ticker_val":0,"ticker_time":"1444930613"}{"ticker_val":0,"ticker_time":"1444930553"}{"ticker_val":0,"ticker_time":"1444930493"}{"ticker_val":0,"ticker_time":"1444930433"}{"ticker_val":0,"ticker_time":"1444930373"}{"ticker_val":0,"ticker_time":"1444930313"}{"ticker_val":0,"ticker_time":"1444930253"}{"ticker_val":0,"ticker_time":"1444930193"}{"ticker_val":0,"ticker_time":"1444930133"}{"ticker_val":0,"ticker_time":"1444930073"}{"ticker_val":0,"ticker_time":"1444930013"}{"ticker_val":0,"ticker_time":"1444929953"}{"ticker_val":0,"ticker_time":"1444929893"}{"ticker_val":0,"ticker_time":"1444929833"}{"ticker_val":0,"ticker_time":"1444929773"}{"ticker_val":0,"ticker_time":"1444929713"}{"ticker_val":0,"ticker_time":"1444929653"}{"ticker_val":0,"ticker_time":"1444929593"}{"ticker_val":0,"ticker_time":"1444929533"}{"ticker_val":0,"ticker_time":"1444929473"}{"ticker_val":0,"ticker_time":"1444929413"}{"ticker_val":0,"ticker_time":"1444929353"}{"ticker_val":0,"ticker_time":"1444929293"}{"ticker_val":0,"ticker_time":"1444929233"}{"ticker_val":0,"ticker_time":"1444929173"}{"ticker_val":0,"ticker_time":"1444929113"}{"ticker_val":0,"ticker_time":"1444929052"}{"ticker_val":0,"ticker_time":"1444928992"}{"ticker_val":0,"ticker_time":"1444928933"}{"ticker_val":0,"ticker_time":"1444928873"}{"ticker_val":0,"ticker_time":"1444928812"}{"ticker_val":0,"ticker_time":"1444928752"}{"ticker_val":0,"ticker_time":"1444928692"}{"ticker_val":0,"ticker_time":"1444928633"}{"ticker_val":0,"ticker_time":"1444928572"}{"ticker_val":0,"ticker_time":"1444928512"}{"ticker_val":0,"ticker_time":"1444928452"}{"ticker_val":0,"ticker_time":"1444928392"}{"ticker_val":0,"ticker_time":"1444928332"}{"ticker_val":0,"ticker_time":"1444928272"}{"ticker_val":0,"ticker_time":"1444928212"}{"ticker_val":0,"ticker_time":"1444928152"}{"ticker_val":0,"ticker_time":"1444928092"}{"ticker_val":0,"ticker_time":"1444928033"}{"ticker_val":0,"ticker_time":"1444927973"}{"ticker_val":0,"ticker_time":"1444927913"}{"ticker_val":0,"ticker_time":"1444927853"}{"ticker_val":0,"ticker_time":"1444927793"}{"ticker_val":0,"ticker_time":"1444927733"}{"ticker_val":0,"ticker_time":"1444927673"}{"ticker_val":0,"ticker_time":"1444927613"}{"ticker_val":0,"ticker_time":"1444927553"}{"ticker_val":0,"ticker_time":"1444927493"}{"ticker_val":0,"ticker_time":"1444927433"}{"ticker_val":0,"ticker_time":"1444927373"}{"ticker_val":0,"ticker_time":"1444927313"}{"ticker_val":0,"ticker_time":"1444927253"}{"ticker_val":0,"ticker_time":"1444927193"}{"ticker_val":0,"ticker_time":"1444927133"}{"ticker_val":0,"ticker_time":"1444927073"}{"ticker_val":0,"ticker_time":"1444927013"}{"ticker_val":0,"ticker_time":"1444926953"}{"ticker_val":0,"ticker_time":"1444926893"}{"ticker_val":0,"ticker_time":"1444926833"}{"ticker_val":0,"ticker_time":"1444926773"}{"ticker_val":0,"ticker_time":"1444926713"}{"ticker_val":0,"ticker_time":"1444926653"}{"ticker_val":0,"ticker_time":"1444926593"}{"ticker_val":0,"ticker_time":"1444926533"}{"ticker_val":0,"ticker_time":"1444926473"}{"ticker_val":0,"ticker_time":"1444926413"}{"ticker_val":0,"ticker_time":"1444926353"}{"ticker_val":0,"ticker_time":"1444926293"}{"ticker_val":0,"ticker_time":"1444926233"}{"ticker_val":0,"ticker_time":"1444926173"}{"ticker_val":0,"ticker_time":"1444926113"}{"ticker_val":0,"ticker_time":"1444926052"}{"ticker_val":0,"ticker_time":"1444925993"}{"ticker_val":0,"ticker_time":"1444925933"}{"ticker_val":0,"ticker_time":"1444925872"}{"ticker_val":0,"ticker_time":"1444925812"}{"ticker_val":0,"ticker_time":"1444925752"}{"ticker_val":0,"ticker_time":"1444925693"}{"ticker_val":0,"ticker_time":"1444925632"}{"ticker_val":0,"ticker_time":"1444925572"}{"ticker_val":0,"ticker_time":"1444925512"}{"ticker_val":0,"ticker_time":"1444925452"}{"ticker_val":0,"ticker_time":"1444925392"}{"ticker_val":0,"ticker_time":"1444925332"}{"ticker_val":0,"ticker_time":"1444925272"}{"ticker_val":0,"ticker_time":"1444925212"}{"ticker_val":0,"ticker_time":"1444925152"}{"ticker_val":0,"ticker_time":"1444925092"}{"ticker_val":0,"ticker_time":"1444925033"}{"ticker_val":0,"ticker_time":"1444924973"}{"ticker_val":0,"ticker_time":"1444924913"}{"ticker_val":0,"ticker_time":"1444924853"}{"ticker_val":0,"ticker_time":"1444924793"}{"ticker_val":0,"ticker_time":"1444924733"}{"ticker_val":0,"ticker_time":"1444924673"}{"ticker_val":0,"ticker_time":"1444924613"}{"ticker_val":0,"ticker_time":"1444924553"}{"ticker_val":0,"ticker_time":"1444924493"}{"ticker_val":0,"ticker_time":"1444924433"}{"ticker_val":0,"ticker_time":"1444924373"}{"ticker_val":0,"ticker_time":"1444924313"}{"ticker_val":0,"ticker_time":"1444924253"}{"ticker_val":0,"ticker_time":"1444924193"}{"ticker_val":0,"ticker_time":"1444924133"}{"ticker_val":0,"ticker_time":"1444924073"}{"ticker_val":0,"ticker_time":"1444924013"}{"ticker_val":0,"ticker_time":"1444923953"}{"ticker_val":0,"ticker_time":"1444923894"}{"ticker_val":0,"ticker_time":"1444923833"}{"ticker_val":0,"ticker_time":"1444923774"}{"ticker_val":0,"ticker_time":"1444923713"}{"ticker_val":0,"ticker_time":"1444923653"}{"ticker_val":0,"ticker_time":"1444923593"}{"ticker_val":0,"ticker_time":"1444923533"}{"ticker_val":0,"ticker_time":"1444923473"}{"ticker_val":0,"ticker_time":"1444923413"}{"ticker_val":0,"ticker_time":"1444923353"}{"ticker_val":0,"ticker_time":"1444923293"}{"ticker_val":0,"ticker_time":"1444923233"}{"ticker_val":0,"ticker_time":"1444923173"}{"ticker_val":0,"ticker_time":"1444923112"}{"ticker_val":0,"ticker_time":"1444923052"}{"ticker_val":0,"ticker_time":"1444922993"}{"ticker_val":0,"ticker_time":"1444922932"}{"ticker_val":0,"ticker_time":"1444922872"}{"ticker_val":0,"ticker_time":"1444922812"}{"ticker_val":0,"ticker_time":"1444922752"}{"ticker_val":0,"ticker_time":"1444922692"}{"ticker_val":0,"ticker_time":"1444922633"}{"ticker_val":0,"ticker_time":"1444922572"}{"ticker_val":0,"ticker_time":"1444922512"}{"ticker_val":0,"ticker_time":"1444922452"}{"ticker_val":0,"ticker_time":"1444922392"}{"ticker_val":0,"ticker_time":"1444922332"}{"ticker_val":0,"ticker_time":"1444922272"}{"ticker_val":0,"ticker_time":"1444922212"}{"ticker_val":0,"ticker_time":"1444922152"}{"ticker_val":0,"ticker_time":"1444922092"}{"ticker_val":0,"ticker_time":"1444922033"}{"ticker_val":0,"ticker_time":"1444921973"}{"ticker_val":0,"ticker_time":"1444921913"}{"ticker_val":0,"ticker_time":"1444921854"}{"ticker_val":0,"ticker_time":"1444921793"}{"ticker_val":0,"ticker_time":"1444921733"}{"ticker_val":0,"ticker_time":"1444921673"}{"ticker_val":0,"ticker_time":"1444921614"}{"ticker_val":0,"ticker_time":"1444921554"}{"ticker_val":0,"ticker_time":"1444921494"}{"ticker_val":0,"ticker_time":"1444921434"}{"ticker_val":0,"ticker_time":"1444921373"}{"ticker_val":0,"ticker_time":"1444921314"}{"ticker_val":0,"ticker_time":"1444921253"}{"ticker_val":0,"ticker_time":"1444921193"}{"ticker_val":0,"ticker_time":"1444921133"}{"ticker_val":0,"ticker_time":"1444921073"}{"ticker_val":0,"ticker_time":"1444921013"}{"ticker_val":0,"ticker_time":"1444920953"}{"ticker_val":0,"ticker_time":"1444920893"}{"ticker_val":0,"ticker_time":"1444920833"}{"ticker_val":0,"ticker_time":"1444920773"}{"ticker_val":0,"ticker_time":"1444920713"}{"ticker_val":0,"ticker_time":"1444920653"}{"ticker_val":0,"ticker_time":"1444920593"}{"ticker_val":0,"ticker_time":"1444920533"}{"ticker_val":0,"ticker_time":"1444920473"}{"ticker_val":0,"ticker_time":"1444920413"}{"ticker_val":0,"ticker_time":"1444920353"}{"ticker_val":0,"ticker_time":"1444920295"}{"ticker_val":0,"ticker_time":"1444920233"}{"ticker_val":0,"ticker_time":"1444920173"}{"ticker_val":0,"ticker_time":"1444920113"}{"ticker_val":0,"ticker_time":"1444920053"}{"ticker_val":0,"ticker_time":"1444919993"}{"ticker_val":0,"ticker_time":"1444919933"}{"ticker_val":0,"ticker_time":"1444919873"}{"ticker_val":0,"ticker_time":"1444919813"}{"ticker_val":0,"ticker_time":"1444919753"}{"ticker_val":0,"ticker_time":"1444919693"}{"ticker_val":0,"ticker_time":"1444919632"}{"ticker_val":0,"ticker_time":"1444919573"}{"ticker_val":0,"ticker_time":"1444919513"}{"ticker_val":0,"ticker_time":"1444919453"}{"ticker_val":0,"ticker_time":"1444919393"}{"ticker_val":0,"ticker_time":"1444919333"}{"ticker_val":0,"ticker_time":"1444919272"}{"ticker_val":0,"ticker_time":"1444919212"}{"ticker_val":0,"ticker_time":"1444919153"}{"ticker_val":0,"ticker_time":"1444919092"}{"ticker_val":0,"ticker_time":"1444919033"}{"ticker_val":0,"ticker_time":"1444918973"}{"ticker_val":0,"ticker_time":"1444918913"}{"ticker_val":0,"ticker_time":"1444918853"}{"ticker_val":0,"ticker_time":"1444918793"}{"ticker_val":0,"ticker_time":"1444918733"}{"ticker_val":0,"ticker_time":"1444918673"}{"ticker_val":0,"ticker_time":"1444918613"}{"ticker_val":0,"ticker_time":"1444918553"}{"ticker_val":0,"ticker_time":"1444918493"}{"ticker_val":0,"ticker_time":"1444918433"}{"ticker_val":0,"ticker_time":"1444918373"}{"ticker_val":0,"ticker_time":"1444918313"}{"ticker_val":0,"ticker_time":"1444918254"}{"ticker_val":0,"ticker_time":"1444918193"}{"ticker_val":0,"ticker_time":"1444918133"}{"ticker_val":0,"ticker_time":"1444918073"}{"ticker_val":0,"ticker_time":"1444918013"}{"ticker_val":0,"ticker_time":"1444917953"}{"ticker_val":0,"ticker_time":"1444917893"}{"ticker_val":0,"ticker_time":"1444917833"}{"ticker_val":0,"ticker_time":"1444917773"}{"ticker_val":0,"ticker_time":"1444917713"}{"ticker_val":0,"ticker_time":"1444917653"}{"ticker_val":0,"ticker_time":"1444917593"}{"ticker_val":0,"ticker_time":"1444917533"}{"ticker_val":0,"ticker_time":"1444917473"}{"ticker_val":0,"ticker_time":"1444917413"}{"ticker_val":0,"ticker_time":"1444917353"}{"ticker_val":0,"ticker_time":"1444917293"}{"ticker_val":0,"ticker_time":"1444917233"}{"ticker_val":0,"ticker_time":"1444917173"}{"ticker_val":0,"ticker_time":"1444917112"}{"ticker_val":0,"ticker_time":"1444917053"}{"ticker_val":0,"ticker_time":"1444916994"}{"ticker_val":0,"ticker_time":"1444916932"}{"ticker_val":0,"ticker_time":"1444916873"}{"ticker_val":0,"ticker_time":"1444916812"}{"ticker_val":0,"ticker_time":"1444916753"}{"ticker_val":0,"ticker_time":"1444916693"}{"ticker_val":0,"ticker_time":"1444916632"}{"ticker_val":0,"ticker_time":"1444916572"}{"ticker_val":0,"ticker_time":"1444916512"}{"ticker_val":0,"ticker_time":"1444916453"}{"ticker_val":0,"ticker_time":"1444916392"}{"ticker_val":0,"ticker_time":"1444916332"}{"ticker_val":0,"ticker_time":"1444916272"}{"ticker_val":0,"ticker_time":"1444916212"}{"ticker_val":0,"ticker_time":"1444916152"}{"ticker_val":0,"ticker_time":"1444916093"}{"ticker_val":0,"ticker_time":"1444916033"}{"ticker_val":0,"ticker_time":"1444915973"}{"ticker_val":0,"ticker_time":"1444915913"}{"ticker_val":0,"ticker_time":"1444915854"}{"ticker_val":0,"ticker_time":"1444915793"}{"ticker_val":0,"ticker_time":"1444915733"}{"ticker_val":0,"ticker_time":"1444915673"}{"ticker_val":0,"ticker_time":"1444915613"}{"ticker_val":0,"ticker_time":"1444915553"}{"ticker_val":0,"ticker_time":"1444915493"}{"ticker_val":0,"ticker_time":"1444915433"}{"ticker_val":0,"ticker_time":"1444915373"}{"ticker_val":0,"ticker_time":"1444915313"}{"ticker_val":0,"ticker_time":"1444915253"}{"ticker_val":0,"ticker_time":"1444915193"}{"ticker_val":0,"ticker_time":"1444915133"}{"ticker_val":0,"ticker_time":"1444915073"}{"ticker_val":0,"ticker_time":"1444915013"}{"ticker_val":0,"ticker_time":"1444914953"}{"ticker_val":0,"ticker_time":"1444914893"}{"ticker_val":0,"ticker_time":"1444914833"}{"ticker_val":0,"ticker_time":"1444914773"}{"ticker_val":0,"ticker_time":"1444914713"}{"ticker_val":0,"ticker_time":"1444914653"}{"ticker_val":0,"ticker_time":"1444914593"}{"ticker_val":0,"ticker_time":"1444914533"}{"ticker_val":0,"ticker_time":"1444914473"}{"ticker_val":0,"ticker_time":"1444914413"}{"ticker_val":0,"ticker_time":"1444914353"}{"ticker_val":0,"ticker_time":"1444914293"}{"ticker_val":0,"ticker_time":"1444914233"}{"ticker_val":0,"ticker_time":"1444914173"}{"ticker_val":0,"ticker_time":"1444914113"}{"ticker_val":0,"ticker_time":"1444914053"}{"ticker_val":0,"ticker_time":"1444913993"}{"ticker_val":0,"ticker_time":"1444913933"}{"ticker_val":0,"ticker_time":"1444913873"}{"ticker_val":0,"ticker_time":"1444913813"}{"ticker_val":0,"ticker_time":"1444913753"}{"ticker_val":0,"ticker_time":"1444913693"}{"ticker_val":0,"ticker_time":"1444913633"}{"ticker_val":0,"ticker_time":"1444913573"}{"ticker_val":0,"ticker_time":"1444913512"}{"ticker_val":0,"ticker_time":"1444913453"}{"ticker_val":0,"ticker_time":"1444913392"}{"ticker_val":0,"ticker_time":"1444913332"}{"ticker_val":0,"ticker_time":"1444913272"}{"ticker_val":0,"ticker_time":"1444913212"}{"ticker_val":0,"ticker_time":"1444913153"}{"ticker_val":0,"ticker_time":"1444913094"}{"ticker_val":0,"ticker_time":"1444913034"}{"ticker_val":0,"ticker_time":"1444912973"}{"ticker_val":0,"ticker_time":"1444912914"}{"ticker_val":0,"ticker_time":"1444912854"}{"ticker_val":0,"ticker_time":"1444912794"}{"ticker_val":0,"ticker_time":"1444912733"}{"ticker_val":0,"ticker_time":"1444912673"}{"ticker_val":0,"ticker_time":"1444912614"}{"ticker_val":0,"ticker_time":"1444912554"}{"ticker_val":0,"ticker_time":"1444912494"}{"ticker_val":0,"ticker_time":"1444912433"}{"ticker_val":0,"ticker_time":"1444912373"}{"ticker_val":0,"ticker_time":"1444912313"}{"ticker_val":0,"ticker_time":"1444912253"}{"ticker_val":0,"ticker_time":"1444912193"}{"ticker_val":0,"ticker_time":"1444912133"}{"ticker_val":0,"ticker_time":"1444912073"}{"ticker_val":0,"ticker_time":"1444912013"}{"ticker_val":0,"ticker_time":"1444911953"}{"ticker_val":0,"ticker_time":"1444911893"}{"ticker_val":0,"ticker_time":"1444911833"}{"ticker_val":0,"ticker_time":"1444911773"}{"ticker_val":0,"ticker_time":"1444911713"}{"ticker_val":0,"ticker_time":"1444911653"}{"ticker_val":0,"ticker_time":"1444911593"}{"ticker_val":0,"ticker_time":"1444911533"}{"ticker_val":0,"ticker_time":"1444911473"}{"ticker_val":0,"ticker_time":"1444911413"}{"ticker_val":0,"ticker_time":"1444911353"}{"ticker_val":0,"ticker_time":"1444911293"}{"ticker_val":0,"ticker_time":"1444911233"}{"ticker_val":0,"ticker_time":"1444911173"}{"ticker_val":0,"ticker_time":"1444911113"}{"ticker_val":0,"ticker_time":"1444911053"}{"ticker_val":0,"ticker_time":"1444910993"}{"ticker_val":0,"ticker_time":"1444910933"}{"ticker_val":0,"ticker_time":"1444910872"}{"ticker_val":0,"ticker_time":"1444910812"}{"ticker_val":0,"ticker_time":"1444910753"}{"ticker_val":0,"ticker_time":"1444910693"}{"ticker_val":0,"ticker_time":"1444910632"}{"ticker_val":0,"ticker_time":"1444910573"}{"ticker_val":0,"ticker_time":"1444910513"}{"ticker_val":0,"ticker_time":"1444910453"}{"ticker_val":0,"ticker_time":"1444910393"}{"ticker_val":0,"ticker_time":"1444910333"}{"ticker_val":0,"ticker_time":"1444910272"}{"ticker_val":0,"ticker_time":"1444910212"}{"ticker_val":0,"ticker_time":"1444910153"}{"ticker_val":0,"ticker_time":"1444910093"}{"ticker_val":0,"ticker_time":"1444910033"}{"ticker_val":0,"ticker_time":"1444909973"}{"ticker_val":0,"ticker_time":"1444909913"}{"ticker_val":0,"ticker_time":"1444909854"}{"ticker_val":0,"ticker_time":"1444909793"}{"ticker_val":0,"ticker_time":"1444909734"}{"ticker_val":0,"ticker_time":"1444909673"}{"ticker_val":0,"ticker_time":"1444909618"}{"ticker_val":0,"ticker_time":"1444909554"}{"ticker_val":0,"ticker_time":"1444909494"}{"ticker_val":0,"ticker_time":"1444909433"}{"ticker_val":0,"ticker_time":"1444909373"}{"ticker_val":0,"ticker_time":"1444909313"}{"ticker_val":0,"ticker_time":"1444909254"}{"ticker_val":0,"ticker_time":"1444909193"}{"ticker_val":0,"ticker_time":"1444909133"}{"ticker_val":0,"ticker_time":"1444909073"}{"ticker_val":0,"ticker_time":"1444909013"}{"ticker_val":0,"ticker_time":"1444908953"}{"ticker_val":0,"ticker_time":"1444908893"}{"ticker_val":0,"ticker_time":"1444908833"}{"ticker_val":0,"ticker_time":"1444908773"}{"ticker_val":0,"ticker_time":"1444908714"}{"ticker_val":0,"ticker_time":"1444908653"}{"ticker_val":0,"ticker_time":"1444908593"}{"ticker_val":0,"ticker_time":"1444908533"}{"ticker_val":0,"ticker_time":"1444908473"}{"ticker_val":0,"ticker_time":"1444908413"}{"ticker_val":0,"ticker_time":"1444908353"}{"ticker_val":0,"ticker_time":"1444908293"}{"ticker_val":0,"ticker_time":"1444908232"}{"ticker_val":0,"ticker_time":"1444908172"}{"ticker_val":0,"ticker_time":"1444908113"}{"ticker_val":0,"ticker_time":"1444908053"}{"ticker_val":0,"ticker_time":"1444907992"}{"ticker_val":0,"ticker_time":"1444907932"}{"ticker_val":0,"ticker_time":"1444907872"}{"ticker_val":0,"ticker_time":"1444907812"}{"ticker_val":0,"ticker_time":"1444907752"}{"ticker_val":0,"ticker_time":"1444907692"}{"ticker_val":0,"ticker_time":"1444907633"}{"ticker_val":0,"ticker_time":"1444907573"}{"ticker_val":0,"ticker_time":"1444907513"}{"ticker_val":0,"ticker_time":"1444907453"}{"ticker_val":0,"ticker_time":"1444907393"}{"ticker_val":0,"ticker_time":"1444907333"}{"ticker_val":0,"ticker_time":"1444907273"}{"ticker_val":0,"ticker_time":"1444907214"}{"ticker_val":0,"ticker_time":"1444907154"}{"ticker_val":0,"ticker_time":"1444907094"}{"ticker_val":0,"ticker_time":"1444907034"}{"ticker_val":0,"ticker_time":"1444906974"}{"ticker_val":0,"ticker_time":"1444906914"}{"ticker_val":0,"ticker_time":"1444906854"}{"ticker_val":0,"ticker_time":"1444906793"}{"ticker_val":0,"ticker_time":"1444906733"}{"ticker_val":0,"ticker_time":"1444906673"}{"ticker_val":0,"ticker_time":"1444906613"}{"ticker_val":0,"ticker_time":"1444906553"}{"ticker_val":0,"ticker_time":"1444906493"}{"ticker_val":0,"ticker_time":"1444906433"}{"ticker_val":0,"ticker_time":"1444906373"}{"ticker_val":0,"ticker_time":"1444906314"}{"ticker_val":0,"ticker_time":"1444906253"}{"ticker_val":0,"ticker_time":"1444906193"}{"ticker_val":0,"ticker_time":"1444906133"}{"ticker_val":0,"ticker_time":"1444906073"}{"ticker_val":0,"ticker_time":"1444906013"}{"ticker_val":0,"ticker_time":"1444905954"}{"ticker_val":0,"ticker_time":"1444905893"}{"ticker_val":0,"ticker_time":"1444905833"}{"ticker_val":0,"ticker_time":"1444905773"}{"ticker_val":0,"ticker_time":"1444905713"}{"ticker_val":0,"ticker_time":"1444905653"}{"ticker_val":0,"ticker_time":"1444905593"}{"ticker_val":0,"ticker_time":"1444905533"}{"ticker_val":0,"ticker_time":"1444905473"}{"ticker_val":0,"ticker_time":"1444905413"}{"ticker_val":0,"ticker_time":"1444905353"}{"ticker_val":0,"ticker_time":"1444905293"}{"ticker_val":0,"ticker_time":"1444905233"}{"ticker_val":0,"ticker_time":"1444905173"}{"ticker_val":0,"ticker_time":"1444905113"}{"ticker_val":0,"ticker_time":"1444905052"}{"ticker_val":0,"ticker_time":"1444904993"}{"ticker_val":0,"ticker_time":"1444904932"}{"ticker_val":0,"ticker_time":"1444904872"}{"ticker_val":0,"ticker_time":"1444904812"}{"ticker_val":0,"ticker_time":"1444904752"}{"ticker_val":0,"ticker_time":"1444904692"}{"ticker_val":0,"ticker_time":"1444904632"}{"ticker_val":0,"ticker_time":"1444904572"}{"ticker_val":0,"ticker_time":"1444904512"}{"ticker_val":0,"ticker_time":"1444904452"}{"ticker_val":0,"ticker_time":"1444904392"}{"ticker_val":0,"ticker_time":"1444904332"}{"ticker_val":0,"ticker_time":"1444904272"}{"ticker_val":0,"ticker_time":"1444904214"}{"ticker_val":0,"ticker_time":"1444904153"}{"ticker_val":0,"ticker_time":"1444904094"}{"ticker_val":0,"ticker_time":"1444904033"}{"ticker_val":0,"ticker_time":"1444903973"}{"ticker_val":0,"ticker_time":"1444903913"}{"ticker_val":0,"ticker_time":"1444903854"}{"ticker_val":0,"ticker_time":"1444903793"}{"ticker_val":0,"ticker_time":"1444903733"}{"ticker_val":0,"ticker_time":"1444903673"}{"ticker_val":0,"ticker_time":"1444903613"}{"ticker_val":0,"ticker_time":"1444903553"}{"ticker_val":0,"ticker_time":"1444903493"}{"ticker_val":0,"ticker_time":"1444903433"}{"ticker_val":0,"ticker_time":"1444903373"}{"ticker_val":0,"ticker_time":"1444903313"}{"ticker_val":0,"ticker_time":"1444903254"}{"ticker_val":0,"ticker_time":"1444903198"}{"ticker_val":0,"ticker_time":"1444903153"}{"ticker_val":0,"ticker_time":"1444903027"}{"ticker_val":0,"ticker_time":"1444902965"}{"ticker_val":0,"ticker_time":"1444902896"}{"ticker_val":0,"ticker_time":"1444902833"}{"ticker_val":0,"ticker_time":"1444902773"}{"ticker_val":0,"ticker_time":"1444902713"}{"ticker_val":0,"ticker_time":"1444902653"}{"ticker_val":0,"ticker_time":"1444902593"}{"ticker_val":0,"ticker_time":"1444902533"}{"ticker_val":0,"ticker_time":"1444902472"}{"ticker_val":0,"ticker_time":"1444902412"}{"ticker_val":0,"ticker_time":"1444902352"}{"ticker_val":0,"ticker_time":"1444902292"}{"ticker_val":0,"ticker_time":"1444902232"}{"ticker_val":0,"ticker_time":"1444902172"}{"ticker_val":0,"ticker_time":"1444902112"}{"ticker_val":0,"ticker_time":"1444902052"}{"ticker_val":0,"ticker_time":"1444901993"}{"ticker_val":0,"ticker_time":"1444901932"}{"ticker_val":0,"ticker_time":"1444901873"}{"ticker_val":0,"ticker_time":"1444901813"}{"ticker_val":0,"ticker_time":"1444901754"}{"ticker_val":0,"ticker_time":"1444901693"}{"ticker_val":0,"ticker_time":"1444901633"}{"ticker_val":0,"ticker_time":"1444901573"}{"ticker_val":0,"ticker_time":"1444901513"}{"ticker_val":0,"ticker_time":"1444901453"}{"ticker_val":0,"ticker_time":"1444901394"}{"ticker_val":0,"ticker_time":"1444901333"}{"ticker_val":0,"ticker_time":"1444901273"}{"ticker_val":0,"ticker_time":"1444901213"}{"ticker_val":0,"ticker_time":"1444901153"}{"ticker_val":0,"ticker_time":"1444901093"}{"ticker_val":0,"ticker_time":"1444901033"}{"ticker_val":0,"ticker_time":"1444900973"}{"ticker_val":0,"ticker_time":"1444900913"}{"ticker_val":0,"ticker_time":"1444900853"}{"ticker_val":0,"ticker_time":"1444900793"}{"ticker_val":0,"ticker_time":"1444900733"}{"ticker_val":0,"ticker_time":"1444900673"}{"ticker_val":0,"ticker_time":"1444900613"}{"ticker_val":0,"ticker_time":"1444900553"}{"ticker_val":0,"ticker_time":"1444900494"}{"ticker_val":0,"ticker_time":"1444900433"}{"ticker_val":0,"ticker_time":"1444900373"}{"ticker_val":0,"ticker_time":"1444900313"}{"ticker_val":0,"ticker_time":"1444900253"}{"ticker_val":0,"ticker_time":"1444900193"}{"ticker_val":0,"ticker_time":"1444900133"}{"ticker_val":0,"ticker_time":"1444900073"}{"ticker_val":0,"ticker_time":"1444900013"}{"ticker_val":0,"ticker_time":"1444899953"}{"ticker_val":0,"ticker_time":"1444899893"}{"ticker_val":0,"ticker_time":"1444899833"}{"ticker_val":0,"ticker_time":"1444899772"}{"ticker_val":0,"ticker_time":"1444899713"}{"ticker_val":0,"ticker_time":"1444899653"}{"ticker_val":0,"ticker_time":"1444899593"}{"ticker_val":0,"ticker_time":"1444899532"}{"ticker_val":0,"ticker_time":"1444899473"}{"ticker_val":0,"ticker_time":"1444899412"}{"ticker_val":0,"ticker_time":"1444899353"}{"ticker_val":0,"ticker_time":"1444899292"}{"ticker_val":0,"ticker_time":"1444899232"}{"ticker_val":0,"ticker_time":"1444899173"}{"ticker_val":0,"ticker_time":"1444899113"}{"ticker_val":0,"ticker_time":"1444899053"}{"ticker_val":0,"ticker_time":"1444898993"}{"ticker_val":0,"ticker_time":"1444898932"}{"ticker_val":0,"ticker_time":"1444898873"}{"ticker_val":0,"ticker_time":"1444898813"}{"ticker_val":0,"ticker_time":"1444898754"}{"ticker_val":0,"ticker_time":"1444898694"}{"ticker_val":0,"ticker_time":"1444898634"}{"ticker_val":0,"ticker_time":"1444898574"}{"ticker_val":0,"ticker_time":"1444898514"}{"ticker_val":0,"ticker_time":"1444898454"}{"ticker_val":0,"ticker_time":"1444898393"}{"ticker_val":0,"ticker_time":"1444898333"}{"ticker_val":0,"ticker_time":"1444898273"}{"ticker_val":0,"ticker_time":"1444898213"}{"ticker_val":0,"ticker_time":"1444898154"}{"ticker_val":0,"ticker_time":"1444898093"}{"ticker_val":0,"ticker_time":"1444898033"}{"ticker_val":0,"ticker_time":"1444897973"}{"ticker_val":0,"ticker_time":"1444897913"}{"ticker_val":0,"ticker_time":"1444897853"}{"ticker_val":0,"ticker_time":"1444897793"}{"ticker_val":0,"ticker_time":"1444897733"}{"ticker_val":0,"ticker_time":"1444897673"}{"ticker_val":0,"ticker_time":"1444897613"}{"ticker_val":0,"ticker_time":"1444897553"}{"ticker_val":0,"ticker_time":"1444897493"}{"ticker_val":0,"ticker_time":"1444897433"}{"ticker_val":0,"ticker_time":"1444897373"}{"ticker_val":0,"ticker_time":"1444897313"}{"ticker_val":0,"ticker_time":"1444897253"}{"ticker_val":0,"ticker_time":"1444897193"}{"ticker_val":0,"ticker_time":"1444897133"}{"ticker_val":0,"ticker_time":"1444897073"}{"ticker_val":0,"ticker_time":"1444897013"}{"ticker_val":0,"ticker_time":"1444896953"}{"ticker_val":0,"ticker_time":"1444896893"}{"ticker_val":0,"ticker_time":"1444896833"}{"ticker_val":0,"ticker_time":"1444896773"}{"ticker_val":0,"ticker_time":"1444896713"}{"ticker_val":0,"ticker_time":"1444896653"}{"ticker_val":0,"ticker_time":"1444896592"}{"ticker_val":0,"ticker_time":"1444896532"}{"ticker_val":0,"ticker_time":"1444896473"}{"ticker_val":0,"ticker_time":"1444896413"}{"ticker_val":0,"ticker_time":"1444896352"}{"ticker_val":0,"ticker_time":"1444896292"}{"ticker_val":0,"ticker_time":"1444896232"}{"ticker_val":0,"ticker_time":"1444896173"}{"ticker_val":0,"ticker_time":"1444896113"}{"ticker_val":0,"ticker_time":"1444896053"}{"ticker_val":0,"ticker_time":"1444895993"}{"ticker_val":0,"ticker_time":"1444895932"}{"ticker_val":0,"ticker_time":"1444895873"}{"ticker_val":0,"ticker_time":"1444895813"}{"ticker_val":0,"ticker_time":"1444895754"}{"ticker_val":0,"ticker_time":"1444895697"}{"ticker_val":0,"ticker_time":"1444895633"}{"ticker_val":0,"ticker_time":"1444895573"}{"ticker_val":0,"ticker_time":"1444895513"}{"ticker_val":0,"ticker_time":"1444895453"}{"ticker_val":0,"ticker_time":"1444895393"}{"ticker_val":0,"ticker_time":"1444895333"}{"ticker_val":0,"ticker_time":"1444895273"}{"ticker_val":0,"ticker_time":"1444895213"}{"ticker_val":0,"ticker_time":"1444895153"}{"ticker_val":0,"ticker_time":"1444895093"}{"ticker_val":0,"ticker_time":"1444895033"}{"ticker_val":0,"ticker_time":"1444894973"}{"ticker_val":0,"ticker_time":"1444894913"}{"ticker_val":0,"ticker_time":"1444894853"}{"ticker_val":0,"ticker_time":"1444894793"}{"ticker_val":0,"ticker_time":"1444894733"}{"ticker_val":0,"ticker_time":"1444894673"}{"ticker_val":0,"ticker_time":"1444894613"}{"ticker_val":0,"ticker_time":"1444894553"}{"ticker_val":0,"ticker_time":"1444894493"}{"ticker_val":0,"ticker_time":"1444894433"}{"ticker_val":0,"ticker_time":"1444894373"}{"ticker_val":0,"ticker_time":"1444894313"}{"ticker_val":0,"ticker_time":"1444894253"}{"ticker_val":0,"ticker_time":"1444894193"}{"ticker_val":0,"ticker_time":"1444894133"}{"ticker_val":0,"ticker_time":"1444894073"}{"ticker_val":0,"ticker_time":"1444894013"}{"ticker_val":0,"ticker_time":"1444893953"}{"ticker_val":0,"ticker_time":"1444893892"}{"ticker_val":0,"ticker_time":"1444893833"}{"ticker_val":0,"ticker_time":"1444893772"}{"ticker_val":0,"ticker_time":"1444893713"}{"ticker_val":0,"ticker_time":"1444893652"}{"ticker_val":0,"ticker_time":"1444893593"}{"ticker_val":0,"ticker_time":"1444893532"}{"ticker_val":0,"ticker_time":"1444893472"}{"ticker_val":0,"ticker_time":"1444893412"}{"ticker_val":0,"ticker_time":"1444893352"}{"ticker_val":0,"ticker_time":"1444893292"}{"ticker_val":0,"ticker_time":"1444893232"}{"ticker_val":0,"ticker_time":"1444893172"}{"ticker_val":0,"ticker_time":"1444893112"}{"ticker_val":0,"ticker_time":"1444893052"}{"ticker_val":0,"ticker_time":"1444892992"}{"ticker_val":0,"ticker_time":"1444892932"}{"ticker_val":0,"ticker_time":"1444892873"}{"ticker_val":0,"ticker_time":"1444892813"}{"ticker_val":0,"ticker_time":"1444892753"}{"ticker_val":0,"ticker_time":"1444892693"}{"ticker_val":0,"ticker_time":"1444892633"}{"ticker_val":0,"ticker_time":"1444892573"}{"ticker_val":0,"ticker_time":"1444892513"}{"ticker_val":0,"ticker_time":"1444892453"}{"ticker_val":0,"ticker_time":"1444892393"}{"ticker_val":0,"ticker_time":"1444892333"}{"ticker_val":0,"ticker_time":"1444892274"}{"ticker_val":0,"ticker_time":"1444892213"}{"ticker_val":0,"ticker_time":"1444892153"}{"ticker_val":0,"ticker_time":"1444892093"}{"ticker_val":0,"ticker_time":"1444892033"}{"ticker_val":0,"ticker_time":"1444891973"}{"ticker_val":0,"ticker_time":"1444891913"}{"ticker_val":0,"ticker_time":"1444891853"}{"ticker_val":0,"ticker_time":"1444891793"}{"ticker_val":0,"ticker_time":"1444891733"}{"ticker_val":0,"ticker_time":"1444891673"}{"ticker_val":0,"ticker_time":"1444891613"}{"ticker_val":0,"ticker_time":"1444891553"}{"ticker_val":0,"ticker_time":"1444891493"}{"ticker_val":0,"ticker_time":"1444891433"}{"ticker_val":0,"ticker_time":"1444891373"}{"ticker_val":0,"ticker_time":"1444891313"}{"ticker_val":0,"ticker_time":"1444891253"}{"ticker_val":0,"ticker_time":"1444891193"}{"ticker_val":0,"ticker_time":"1444891133"}{"ticker_val":0,"ticker_time":"1444891073"}{"ticker_val":0,"ticker_time":"1444891013"}{"ticker_val":0,"ticker_time":"1444890953"}{"ticker_val":0,"ticker_time":"1444890893"}{"ticker_val":0,"ticker_time":"1444890833"}{"ticker_val":0,"ticker_time":"1444890772"}{"ticker_val":0,"ticker_time":"1444890713"}{"ticker_val":0,"ticker_time":"1444890653"}{"ticker_val":0,"ticker_time":"1444890593"}{"ticker_val":0,"ticker_time":"1444890532"}{"ticker_val":0,"ticker_time":"1444890473"}{"ticker_val":0,"ticker_time":"1444890412"}{"ticker_val":0,"ticker_time":"1444890352"}{"ticker_val":0,"ticker_time":"1444890292"}{"ticker_val":0,"ticker_time":"1444890232"}{"ticker_val":0,"ticker_time":"1444890172"}{"ticker_val":0,"ticker_time":"1444890112"}{"ticker_val":0,"ticker_time":"1444890052"}{"ticker_val":0,"ticker_time":"1444889992"}{"ticker_val":0,"ticker_time":"1444889932"}{"ticker_val":0,"ticker_time":"1444889873"}{"ticker_val":0,"ticker_time":"1444889813"}{"ticker_val":0,"ticker_time":"1444889753"}{"ticker_val":0,"ticker_time":"1444889693"}{"ticker_val":0,"ticker_time":"1444889633"}{"ticker_val":0,"ticker_time":"1444889573"}{"ticker_val":0,"ticker_time":"1444889513"}{"ticker_val":0,"ticker_time":"1444889453"}{"ticker_val":0,"ticker_time":"1444889393"}{"ticker_val":0,"ticker_time":"1444889333"}{"ticker_val":0,"ticker_time":"1444889273"}{"ticker_val":0,"ticker_time":"1444889213"}{"ticker_val":0,"ticker_time":"1444889153"}{"ticker_val":0,"ticker_time":"1444889093"}{"ticker_val":0,"ticker_time":"1444889033"}{"ticker_val":0,"ticker_time":"1444888973"}{"ticker_val":0,"ticker_time":"1444888913"}{"ticker_val":0,"ticker_time":"1444888853"}{"ticker_val":0,"ticker_time":"1444888793"}{"ticker_val":0,"ticker_time":"1444888733"}{"ticker_val":0,"ticker_time":"1444888673"}{"ticker_val":0,"ticker_time":"1444888613"}{"ticker_val":0,"ticker_time":"1444888553"}{"ticker_val":0,"ticker_time":"1444888493"}{"ticker_val":0,"ticker_time":"1444888433"}{"ticker_val":0,"ticker_time":"1444888373"}{"ticker_val":0,"ticker_time":"1444888313"}{"ticker_val":0,"ticker_time":"1444888253"}{"ticker_val":0,"ticker_time":"1444888193"}{"ticker_val":0,"ticker_time":"1444888133"}{"ticker_val":0,"ticker_time":"1444888073"}{"ticker_val":0,"ticker_time":"1444888013"}{"ticker_val":0,"ticker_time":"1444887953"}{"ticker_val":0,"ticker_time":"1444887893"}{"ticker_val":0,"ticker_time":"1444887833"}{"ticker_val":0,"ticker_time":"1444887773"}{"ticker_val":0,"ticker_time":"1444887712"}{"ticker_val":0,"ticker_time":"1444887652"}{"ticker_val":0,"ticker_time":"1444887592"}{"ticker_val":0,"ticker_time":"1444887532"}{"ticker_val":0,"ticker_time":"1444887472"}{"ticker_val":0,"ticker_time":"1444887412"}{"ticker_val":0,"ticker_time":"1444887352"}{"ticker_val":0,"ticker_time":"1444887292"}{"ticker_val":0,"ticker_time":"1444887232"}{"ticker_val":0,"ticker_time":"1444887172"}{"ticker_val":0,"ticker_time":"1444887112"}{"ticker_val":0,"ticker_time":"1444887052"}{"ticker_val":0,"ticker_time":"1444886994"}{"ticker_val":0,"ticker_time":"1444886933"}{"ticker_val":0,"ticker_time":"1444886873"}{"ticker_val":0,"ticker_time":"1444886813"}{"ticker_val":0,"ticker_time":"1444886753"}{"ticker_val":0,"ticker_time":"1444886693"}{"ticker_val":0,"ticker_time":"1444886633"}{"ticker_val":0,"ticker_time":"1444886573"}{"ticker_val":0,"ticker_time":"1444886513"}{"ticker_val":0,"ticker_time":"1444886453"}{"ticker_val":0,"ticker_time":"1444886393"}{"ticker_val":0,"ticker_time":"1444886333"}{"ticker_val":0,"ticker_time":"1444886273"}{"ticker_val":0,"ticker_time":"1444886213"}{"ticker_val":0,"ticker_time":"1444886153"}{"ticker_val":0,"ticker_time":"1444886094"}{"ticker_val":0,"ticker_time":"1444886033"}{"ticker_val":0,"ticker_time":"1444885973"}{"ticker_val":0,"ticker_time":"1444885913"}{"ticker_val":0,"ticker_time":"1444885853"}{"ticker_val":0,"ticker_time":"1444885793"}{"ticker_val":0,"ticker_time":"1444885733"}{"ticker_val":0,"ticker_time":"1444885673"}{"ticker_val":0,"ticker_time":"1444885613"}{"ticker_val":0,"ticker_time":"1444885553"}{"ticker_val":0,"ticker_time":"1444885493"}{"ticker_val":0,"ticker_time":"1444885433"}{"ticker_val":0,"ticker_time":"1444885373"}{"ticker_val":0,"ticker_time":"1444885313"}{"ticker_val":0,"ticker_time":"1444885253"}{"ticker_val":0,"ticker_time":"1444885193"}{"ticker_val":0,"ticker_time":"1444885133"}{"ticker_val":0,"ticker_time":"1444885073"}{"ticker_val":0,"ticker_time":"1444885013"}{"ticker_val":0,"ticker_time":"1444884953"}{"ticker_val":0,"ticker_time":"1444884893"}{"ticker_val":0,"ticker_time":"1444884833"}{"ticker_val":0,"ticker_time":"1444884772"}{"ticker_val":0,"ticker_time":"1444884714"}{"ticker_val":0,"ticker_time":"1444884653"}{"ticker_val":0,"ticker_time":"1444884592"}{"ticker_val":0,"ticker_time":"1444884532"}{"ticker_val":0,"ticker_time":"1444884472"}{"ticker_val":0,"ticker_time":"1444884412"}{"ticker_val":0,"ticker_time":"1444884352"}{"ticker_val":0,"ticker_time":"1444884293"}{"ticker_val":0,"ticker_time":"1444884232"}{"ticker_val":0,"ticker_time":"1444884172"}{"ticker_val":0,"ticker_time":"1444884112"}{"ticker_val":0,"ticker_time":"1444884052"}{"ticker_val":0,"ticker_time":"1444883992"}{"ticker_val":0,"ticker_time":"1444883933"}{"ticker_val":0,"ticker_time":"1444883873"}{"ticker_val":0,"ticker_time":"1444883813"}{"ticker_val":0,"ticker_time":"1444883753"}{"ticker_val":0,"ticker_time":"1444883693"}{"ticker_val":0,"ticker_time":"1444883633"}{"ticker_val":0,"ticker_time":"1444883573"}{"ticker_val":0,"ticker_time":"1444883513"}{"ticker_val":0,"ticker_time":"1444883453"}{"ticker_val":0,"ticker_time":"1444883393"}{"ticker_val":0,"ticker_time":"1444883333"}{"ticker_val":0,"ticker_time":"1444883273"}{"ticker_val":0,"ticker_time":"1444883213"}{"ticker_val":0,"ticker_time":"1444883153"}{"ticker_val":0,"ticker_time":"1444883093"}{"ticker_val":0,"ticker_time":"1444883033"}{"ticker_val":0,"ticker_time":"1444882973"}{"ticker_val":0,"ticker_time":"1444882913"}{"ticker_val":0,"ticker_time":"1444882853"}{"ticker_val":0,"ticker_time":"1444882793"}{"ticker_val":0,"ticker_time":"1444882733"}{"ticker_val":0,"ticker_time":"1444882673"}{"ticker_val":0,"ticker_time":"1444882613"}{"ticker_val":0,"ticker_time":"1444882553"}{"ticker_val":0,"ticker_time":"1444882493"}{"ticker_val":0,"ticker_time":"1444882433"}{"ticker_val":0,"ticker_time":"1444882373"}{"ticker_val":0,"ticker_time":"1444882313"}{"ticker_val":0,"ticker_time":"1444882253"}{"ticker_val":0,"ticker_time":"1444882193"}{"ticker_val":0,"ticker_time":"1444882133"}{"ticker_val":0,"ticker_time":"1444882073"}{"ticker_val":0,"ticker_time":"1444882012"}{"ticker_val":0,"ticker_time":"1444881952"}{"ticker_val":0,"ticker_time":"1444881893"}{"ticker_val":0,"ticker_time":"1444881833"}{"ticker_val":0,"ticker_time":"1444881773"}{"ticker_val":0,"ticker_time":"1444881713"}{"ticker_val":0,"ticker_time":"1444881652"}{"ticker_val":0,"ticker_time":"1444881593"}{"ticker_val":0,"ticker_time":"1444881532"}{"ticker_val":0,"ticker_time":"1444881472"}{"ticker_val":0,"ticker_time":"1444881412"}{"ticker_val":0,"ticker_time":"1444881353"}{"ticker_val":0,"ticker_time":"1444881292"}{"ticker_val":0,"ticker_time":"1444881233"}{"ticker_val":0,"ticker_time":"1444881172"}{"ticker_val":0,"ticker_time":"1444881112"}{"ticker_val":0,"ticker_time":"1444881052"}{"ticker_val":0,"ticker_time":"1444880992"}{"ticker_val":0,"ticker_time":"1444880933"}{"ticker_val":0,"ticker_time":"1444880873"}{"ticker_val":0,"ticker_time":"1444880813"}{"ticker_val":0,"ticker_time":"1444880753"}{"ticker_val":0,"ticker_time":"1444880693"}{"ticker_val":0,"ticker_time":"1444880633"}{"ticker_val":0,"ticker_time":"1444880573"}{"ticker_val":0,"ticker_time":"1444880513"}{"ticker_val":0,"ticker_time":"1444880453"}{"ticker_val":0,"ticker_time":"1444880393"}{"ticker_val":0,"ticker_time":"1444880333"}{"ticker_val":0,"ticker_time":"1444880273"}{"ticker_val":0,"ticker_time":"1444880213"}{"ticker_val":0,"ticker_time":"1444880153"}{"ticker_val":0,"ticker_time":"1444880093"}{"ticker_val":0,"ticker_time":"1444880033"}{"ticker_val":0,"ticker_time":"1444879973"}{"ticker_val":0,"ticker_time":"1444879913"}{"ticker_val":0,"ticker_time":"1444879853"}{"ticker_val":0,"ticker_time":"1444879793"}{"ticker_val":0,"ticker_time":"1444879733"}{"ticker_val":0,"ticker_time":"1444879673"}{"ticker_val":0,"ticker_time":"1444879613"}{"ticker_val":0,"ticker_time":"1444879553"}{"ticker_val":0,"ticker_time":"1444879493"}{"ticker_val":0,"ticker_time":"1444879433"}{"ticker_val":0,"ticker_time":"1444879373"}{"ticker_val":0,"ticker_time":"1444879313"}{"ticker_val":0,"ticker_time":"1444879253"}{"ticker_val":0,"ticker_time":"1444879193"}{"ticker_val":0,"ticker_time":"1444879133"}{"ticker_val":0,"ticker_time":"1444879073"}{"ticker_val":0,"ticker_time":"1444879013"}{"ticker_val":0,"ticker_time":"1444878952"}{"ticker_val":0,"ticker_time":"1444878893"}{"ticker_val":0,"ticker_time":"1444878832"}{"ticker_val":0,"ticker_time":"1444878772"}{"ticker_val":0,"ticker_time":"1444878712"}{"ticker_val":0,"ticker_time":"1444878652"}{"ticker_val":0,"ticker_time":"1444878592"}{"ticker_val":0,"ticker_time":"1444878532"}{"ticker_val":0,"ticker_time":"1444878472"}{"ticker_val":0,"ticker_time":"1444878412"}{"ticker_val":0,"ticker_time":"1444878352"}{"ticker_val":0,"ticker_time":"1444878292"}{"ticker_val":0,"ticker_time":"1444878232"}{"ticker_val":0,"ticker_time":"1444878172"}{"ticker_val":0,"ticker_time":"1444878112"}{"ticker_val":0,"ticker_time":"1444878052"}{"ticker_val":0,"ticker_time":"1444877992"}{"ticker_val":0,"ticker_time":"1444877933"}{"ticker_val":0,"ticker_time":"1444877873"}{"ticker_val":0,"ticker_time":"1444877813"}{"ticker_val":0,"ticker_time":"1444877753"}{"ticker_val":0,"ticker_time":"1444877693"}{"ticker_val":0,"ticker_time":"1444877633"}{"ticker_val":0,"ticker_time":"1444877573"}{"ticker_val":0,"ticker_time":"1444877513"}{"ticker_val":0,"ticker_time":"1444877453"}{"ticker_val":0,"ticker_time":"1444877393"}{"ticker_val":0,"ticker_time":"1444877333"}{"ticker_val":0,"ticker_time":"1444877273"}{"ticker_val":0,"ticker_time":"1444877213"}{"ticker_val":0,"ticker_time":"1444877153"}{"ticker_val":0,"ticker_time":"1444877093"}{"ticker_val":0,"ticker_time":"1444877033"}{"ticker_val":0,"ticker_time":"1444876973"}{"ticker_val":0,"ticker_time":"1444876914"}{"ticker_val":0,"ticker_time":"1444876853"}{"ticker_val":0,"ticker_time":"1444876793"}{"ticker_val":0,"ticker_time":"1444876733"}{"ticker_val":0,"ticker_time":"1444876673"}{"ticker_val":0,"ticker_time":"1444876613"}{"ticker_val":0,"ticker_time":"1444876553"}{"ticker_val":0,"ticker_time":"1444876493"}{"ticker_val":0,"ticker_time":"1444876433"}{"ticker_val":0,"ticker_time":"1444876373"}{"ticker_val":0,"ticker_time":"1444876313"}{"ticker_val":0,"ticker_time":"1444876253"}{"ticker_val":0,"ticker_time":"1444876193"}{"ticker_val":0,"ticker_time":"1444876133"}{"ticker_val":0,"ticker_time":"1444876073"}{"ticker_val":0,"ticker_time":"1444876013"}{"ticker_val":0,"ticker_time":"1444875953"}{"ticker_val":0,"ticker_time":"1444875892"}{"ticker_val":0,"ticker_time":"1444875832"}{"ticker_val":0,"ticker_time":"1444875773"}{"ticker_val":0,"ticker_time":"1444875712"}{"ticker_val":0,"ticker_time":"1444875653"}{"ticker_val":0,"ticker_time":"1444875592"}{"ticker_val":0,"ticker_time":"1444875532"}{"ticker_val":0,"ticker_time":"1444875472"}{"ticker_val":0,"ticker_time":"1444875412"}{"ticker_val":0,"ticker_time":"1444875352"}{"ticker_val":0,"ticker_time":"1444875292"}{"ticker_val":0,"ticker_time":"1444875232"}{"ticker_val":0,"ticker_time":"1444875172"}{"ticker_val":0,"ticker_time":"1444875112"}{"ticker_val":0,"ticker_time":"1444875052"}{"ticker_val":0,"ticker_time":"1444874992"}{"ticker_val":0,"ticker_time":"1444874933"}{"ticker_val":0,"ticker_time":"1444874873"}{"ticker_val":0,"ticker_time":"1444874813"}{"ticker_val":0,"ticker_time":"1444874753"}{"ticker_val":0,"ticker_time":"1444874693"}{"ticker_val":0,"ticker_time":"1444874633"}{"ticker_val":0,"ticker_time":"1444874573"}{"ticker_val":0,"ticker_time":"1444874513"}{"ticker_val":0,"ticker_time":"1444874453"}{"ticker_val":0,"ticker_time":"1444874396"}{"ticker_val":0,"ticker_time":"1444874336"}{"ticker_val":0,"ticker_time":"1444874276"}{"ticker_val":0,"ticker_time":"1444874216"}{"ticker_val":0,"ticker_time":"1444874156"}{"ticker_val":0,"ticker_time":"1444874096"}{"ticker_val":0,"ticker_time":"1444874036"}{"ticker_val":0,"ticker_time":"1444873976"}{"ticker_val":0,"ticker_time":"1444873916"}{"ticker_val":0,"ticker_time":"1444873856"}{"ticker_val":0,"ticker_time":"1444873796"}{"ticker_val":0,"ticker_time":"1444873736"}{"ticker_val":0,"ticker_time":"1444873676"}{"ticker_val":0,"ticker_time":"1444873616"}{"ticker_val":0,"ticker_time":"1444873556"}{"ticker_val":0,"ticker_time":"1444873496"}{"ticker_val":0,"ticker_time":"1444873436"}{"ticker_val":0,"ticker_time":"1444873376"}{"ticker_val":0,"ticker_time":"1444873315"}{"ticker_val":0,"ticker_time":"1444873256"}{"ticker_val":0,"ticker_time":"1444873195"}{"ticker_val":0,"ticker_time":"1444873135"}{"ticker_val":0,"ticker_time":"1444873075"}{"ticker_val":0,"ticker_time":"1444873015"}{"ticker_val":0,"ticker_time":"1444872955"}{"ticker_val":0,"ticker_time":"1444872895"}{"ticker_val":0,"ticker_time":"1444872835"}{"ticker_val":0,"ticker_time":"1444872775"}{"ticker_val":0,"ticker_time":"1444872715"}{"ticker_val":0,"ticker_time":"1444872656"}{"ticker_val":0,"ticker_time":"1444872597"}{"ticker_val":0,"ticker_time":"1444872536"}{"ticker_val":0,"ticker_time":"1444872476"}{"ticker_val":0,"ticker_time":"1444872416"}{"ticker_val":0,"ticker_time":"1444872356"}{"ticker_val":0,"ticker_time":"1444872296"}{"ticker_val":0,"ticker_time":"1444872239"}{"ticker_val":0,"ticker_time":"1444872176"}{"ticker_val":0,"ticker_time":"1444872116"}{"ticker_val":0,"ticker_time":"1444872056"}{"ticker_val":0,"ticker_time":"1444871996"}{"ticker_val":0,"ticker_time":"1444871936"}{"ticker_val":0,"ticker_time":"1444871877"}{"ticker_val":0,"ticker_time":"1444871817"}{"ticker_val":0,"ticker_time":"1444871758"}{"ticker_val":0,"ticker_time":"1444871697"}{"ticker_val":0,"ticker_time":"1444871639"}{"ticker_val":0,"ticker_time":"1444871579"}{"ticker_val":0,"ticker_time":"1444871520"}{"ticker_val":0,"ticker_time":"1444871459"}{"ticker_val":0,"ticker_time":"1444871396"}{"ticker_val":0,"ticker_time":"1444871340"}{"ticker_val":0,"ticker_time":"1444871277"}{"ticker_val":0,"ticker_time":"1444871220"}{"ticker_val":0,"ticker_time":"1444871161"}{"ticker_val":0,"ticker_time":"1444871098"}{"ticker_val":0,"ticker_time":"1444871040"}{"ticker_val":0,"ticker_time":"1444870978"}{"ticker_val":0,"ticker_time":"1444870920"}{"ticker_val":0,"ticker_time":"1444870857"}{"ticker_val":0,"ticker_time":"1444870797"}{"ticker_val":0,"ticker_time":"1444870735"}{"ticker_val":0,"ticker_time":"1444870675"}{"ticker_val":0,"ticker_time":"1444870616"}{"ticker_val":0,"ticker_time":"1444870556"}{"ticker_val":0,"ticker_time":"1444870496"}{"ticker_val":0,"ticker_time":"1444870436"}{"ticker_val":0,"ticker_time":"1444870376"}{"ticker_val":0,"ticker_time":"1444870316"}{"ticker_val":0,"ticker_time":"1444870256"}{"ticker_val":0,"ticker_time":"1444870196"}{"ticker_val":0,"ticker_time":"1444870136"}{"ticker_val":0,"ticker_time":"1444870076"}{"ticker_val":0,"ticker_time":"1444870016"}{"ticker_val":0,"ticker_time":"1444869956"}{"ticker_val":0,"ticker_time":"1444869896"}{"ticker_val":0,"ticker_time":"1444869836"}{"ticker_val":0,"ticker_time":"1444869776"}{"ticker_val":0,"ticker_time":"1444869716"}{"ticker_val":0,"ticker_time":"1444869656"}{"ticker_val":0,"ticker_time":"1444869596"}{"ticker_val":0,"ticker_time":"1444869536"}{"ticker_val":0,"ticker_time":"1444869476"}{"ticker_val":0,"ticker_time":"1444869416"}{"ticker_val":0,"ticker_time":"1444869356"}{"ticker_val":0,"ticker_time":"1444869296"}{"ticker_val":0,"ticker_time":"1444869236"}{"ticker_val":0,"ticker_time":"1444869176"}{"ticker_val":0,"ticker_time":"1444869115"}{"ticker_val":0,"ticker_time":"1444869055"}{"ticker_val":0,"ticker_time":"1444868996"}{"ticker_val":0,"ticker_time":"1444868936"}{"ticker_val":0,"ticker_time":"1444868875"}{"ticker_val":0,"ticker_time":"1444868815"}{"ticker_val":0,"ticker_time":"1444868755"}{"ticker_val":0,"ticker_time":"1444868695"}{"ticker_val":0,"ticker_time":"1444868635"}{"ticker_val":0,"ticker_time":"1444868577"}{"ticker_val":0,"ticker_time":"1444868517"}{"ticker_val":0,"ticker_time":"1444868456"}{"ticker_val":0,"ticker_time":"1444868396"}{"ticker_val":0,"ticker_time":"1444868336"}{"ticker_val":0,"ticker_time":"1444868276"}{"ticker_val":0,"ticker_time":"1444868216"}{"ticker_val":0,"ticker_time":"1444868156"}{"ticker_val":0,"ticker_time":"1444868096"}{"ticker_val":0,"ticker_time":"1444868036"}{"ticker_val":0,"ticker_time":"1444867976"}{"ticker_val":0,"ticker_time":"1444867916"}{"ticker_val":0,"ticker_time":"1444867856"}{"ticker_val":0,"ticker_time":"1444867796"}{"ticker_val":0,"ticker_time":"1444867736"}{"ticker_val":0,"ticker_time":"1444867676"}{"ticker_val":0,"ticker_time":"1444867616"}{"ticker_val":0,"ticker_time":"1444867556"}{"ticker_val":0,"ticker_time":"1444867496"}{"ticker_val":0,"ticker_time":"1444867436"}{"ticker_val":0,"ticker_time":"1444867376"}{"ticker_val":0,"ticker_time":"1444867315"}{"ticker_val":0,"ticker_time":"1444867255"}{"ticker_val":0,"ticker_time":"1444867196"}{"ticker_val":0,"ticker_time":"1444867136"}{"ticker_val":0,"ticker_time":"1444867075"}{"ticker_val":0,"ticker_time":"1444867015"}{"ticker_val":0,"ticker_time":"1444866955"}{"ticker_val":0,"ticker_time":"1444866895"}{"ticker_val":0,"ticker_time":"1444866835"}{"ticker_val":0,"ticker_time":"1444866775"}{"ticker_val":0,"ticker_time":"1444866715"}{"ticker_val":0,"ticker_time":"1444866655"}{"ticker_val":0,"ticker_time":"1444866595"}{"ticker_val":0,"ticker_time":"1444866536"}{"ticker_val":0,"ticker_time":"1444866476"}{"ticker_val":0,"ticker_time":"1444866416"}{"ticker_val":0,"ticker_time":"1444866356"}{"ticker_val":0,"ticker_time":"1444866297"}{"ticker_val":0,"ticker_time":"1444866236"}{"ticker_val":0,"ticker_time":"1444866176"}{"ticker_val":0,"ticker_time":"1444866116"}{"ticker_val":0,"ticker_time":"1444866056"}{"ticker_val":0,"ticker_time":"1444865996"}{"ticker_val":0,"ticker_time":"1444865936"}{"ticker_val":0,"ticker_time":"1444865876"}{"ticker_val":0,"ticker_time":"1444865816"}{"ticker_val":0,"ticker_time":"1444865756"}{"ticker_val":0,"ticker_time":"1444865696"}{"ticker_val":0,"ticker_time":"1444865636"}{"ticker_val":0,"ticker_time":"1444865576"}{"ticker_val":0,"ticker_time":"1444865516"}{"ticker_val":0,"ticker_time":"1444865456"}{"ticker_val":0,"ticker_time":"1444865397"}{"ticker_val":0,"ticker_time":"1444865336"}{"ticker_val":0,"ticker_time":"1444865276"}{"ticker_val":0,"ticker_time":"1444865216"}{"ticker_val":0,"ticker_time":"1444865156"}{"ticker_val":0,"ticker_time":"1444865096"}{"ticker_val":0,"ticker_time":"1444865035"}{"ticker_val":0,"ticker_time":"1444864976"}{"ticker_val":0,"ticker_time":"1444864915"}{"ticker_val":0,"ticker_time":"1444864856"}{"ticker_val":0,"ticker_time":"1444864795"}{"ticker_val":0,"ticker_time":"1444864735"}{"ticker_val":0,"ticker_time":"1444864675"}{"ticker_val":0,"ticker_time":"1444864615"}{"ticker_val":0,"ticker_time":"1444864556"}{"ticker_val":0,"ticker_time":"1444864497"}{"ticker_val":0,"ticker_time":"1444864436"}{"ticker_val":0,"ticker_time":"1444864376"}{"ticker_val":0,"ticker_time":"1444864316"}{"ticker_val":0,"ticker_time":"1444864256"}{"ticker_val":0,"ticker_time":"1444864196"}{"ticker_val":0,"ticker_time":"1444864136"}{"ticker_val":0,"ticker_time":"1444864076"}{"ticker_val":0,"ticker_time":"1444864016"}{"ticker_val":0,"ticker_time":"1444863956"}{"ticker_val":0,"ticker_time":"1444863896"}{"ticker_val":0,"ticker_time":"1444863836"}{"ticker_val":0,"ticker_time":"1444863776"}{"ticker_val":0,"ticker_time":"1444863716"}{"ticker_val":0,"ticker_time":"1444863656"}{"ticker_val":0,"ticker_time":"1444863597"}{"ticker_val":0,"ticker_time":"1444863536"}{"ticker_val":0,"ticker_time":"1444863476"}{"ticker_val":0,"ticker_time":"1444863416"}{"ticker_val":0,"ticker_time":"1444863356"}{"ticker_val":0,"ticker_time":"1444863296"}{"ticker_val":0,"ticker_time":"1444863236"}{"ticker_val":0,"ticker_time":"1444863176"}{"ticker_val":0,"ticker_time":"1444863116"}{"ticker_val":0,"ticker_time":"1444863055"}{"ticker_val":0,"ticker_time":"1444862995"}{"ticker_val":0,"ticker_time":"1444862935"}{"ticker_val":0,"ticker_time":"1444862875"}{"ticker_val":0,"ticker_time":"1444862815"}{"ticker_val":0,"ticker_time":"1444862755"}{"ticker_val":0,"ticker_time":"1444862695"}{"ticker_val":0,"ticker_time":"1444862635"}{"ticker_val":0,"ticker_time":"1444862575"}{"ticker_val":0,"ticker_time":"1444862516"}{"ticker_val":0,"ticker_time":"1444862456"}{"ticker_val":0,"ticker_time":"1444862396"}{"ticker_val":0,"ticker_time":"1444862336"}{"ticker_val":0,"ticker_time":"1444862276"}{"ticker_val":0,"ticker_time":"1444862216"}{"ticker_val":0,"ticker_time":"1444862156"}{"ticker_val":0,"ticker_time":"1444862096"}{"ticker_val":0,"ticker_time":"1444862036"}{"ticker_val":0,"ticker_time":"1444861976"}{"ticker_val":0,"ticker_time":"1444861916"}{"ticker_val":0,"ticker_time":"1444861856"}{"ticker_val":0,"ticker_time":"1444861796"}{"ticker_val":0,"ticker_time":"1444861736"}{"ticker_val":0,"ticker_time":"1444861676"}{"ticker_val":0,"ticker_time":"1444861616"}{"ticker_val":0,"ticker_time":"1444861556"}{"ticker_val":0,"ticker_time":"1444861496"}{"ticker_val":0,"ticker_time":"1444861436"}{"ticker_val":0,"ticker_time":"1444861376"}{"ticker_val":0,"ticker_time":"1444861316"}{"ticker_val":0,"ticker_time":"1444861256"}{"ticker_val":0,"ticker_time":"1444861196"}{"ticker_val":0,"ticker_time":"1444861136"}{"ticker_val":0,"ticker_time":"1444861075"}{"ticker_val":0,"ticker_time":"1444861015"}{"ticker_val":0,"ticker_time":"1444860956"}{"ticker_val":0,"ticker_time":"1444860896"}{"ticker_val":0,"ticker_time":"1444860836"}{"ticker_val":0,"ticker_time":"1444860775"}{"ticker_val":0,"ticker_time":"1444860715"}{"ticker_val":0,"ticker_time":"1444860655"}{"ticker_val":0,"ticker_time":"1444860595"}{"ticker_val":0,"ticker_time":"1444860535"}{"ticker_val":0,"ticker_time":"1444860476"}{"ticker_val":0,"ticker_time":"1444860416"}{"ticker_val":0,"ticker_time":"1444860356"}{"ticker_val":0,"ticker_time":"1444860296"}{"ticker_val":0,"ticker_time":"1444860236"}{"ticker_val":0,"ticker_time":"1444860176"}{"ticker_val":0,"ticker_time":"1444860116"}{"ticker_val":0,"ticker_time":"1444860056"}{"ticker_val":0,"ticker_time":"1444859996"}{"ticker_val":0,"ticker_time":"1444859936"}{"ticker_val":0,"ticker_time":"1444859876"}{"ticker_val":0,"ticker_time":"1444859816"}{"ticker_val":0,"ticker_time":"1444859756"}{"ticker_val":0,"ticker_time":"1444859696"}{"ticker_val":0,"ticker_time":"1444859636"}{"ticker_val":0,"ticker_time":"1444859576"}{"ticker_val":0,"ticker_time":"1444859516"}{"ticker_val":0,"ticker_time":"1444859456"}{"ticker_val":0,"ticker_time":"1444859396"}{"ticker_val":0,"ticker_time":"1444859336"}{"ticker_val":0,"ticker_time":"1444859276"}{"ticker_val":0,"ticker_time":"1444859216"}{"ticker_val":0,"ticker_time":"1444859155"}{"ticker_val":0,"ticker_time":"1444859096"}{"ticker_val":0,"ticker_time":"1444859035"}{"ticker_val":0,"ticker_time":"1444858975"}{"ticker_val":0,"ticker_time":"1444858915"}{"ticker_val":0,"ticker_time":"1444858855"}{"ticker_val":0,"ticker_time":"1444858795"}{"ticker_val":0,"ticker_time":"1444858735"}{"ticker_val":0,"ticker_time":"1444858675"}{"ticker_val":0,"ticker_time":"1444858616"}{"ticker_val":0,"ticker_time":"1444858555"}{"ticker_val":0,"ticker_time":"1444858495"}{"ticker_val":0,"ticker_time":"1444858435"}{"ticker_val":0,"ticker_time":"1444858376"}{"ticker_val":0,"ticker_time":"1444858316"}{"ticker_val":0,"ticker_time":"1444858256"}{"ticker_val":0,"ticker_time":"1444858197"}{"ticker_val":0,"ticker_time":"1444858136"}{"ticker_val":0,"ticker_time":"1444858077"}{"ticker_val":0,"ticker_time":"1444858016"}{"ticker_val":0,"ticker_time":"1444857956"}{"ticker_val":0,"ticker_time":"1444857896"}{"ticker_val":0,"ticker_time":"1444857836"}{"ticker_val":0,"ticker_time":"1444857776"}{"ticker_val":0,"ticker_time":"1444857716"}{"ticker_val":0,"ticker_time":"1444857656"}{"ticker_val":0,"ticker_time":"1444857596"}{"ticker_val":0,"ticker_time":"1444857536"}{"ticker_val":0,"ticker_time":"1444857476"}{"ticker_val":0,"ticker_time":"1444857416"}{"ticker_val":0,"ticker_time":"1444857356"}{"ticker_val":0,"ticker_time":"1444857296"}{"ticker_val":0,"ticker_time":"1444857236"}{"ticker_val":0,"ticker_time":"1444857176"}{"ticker_val":0,"ticker_time":"1444857116"}{"ticker_val":0,"ticker_time":"1444857055"}{"ticker_val":0,"ticker_time":"1444856996"}{"ticker_val":0,"ticker_time":"1444856935"}{"ticker_val":0,"ticker_time":"1444856875"}{"ticker_val":0,"ticker_time":"1444856815"}{"ticker_val":0,"ticker_time":"1444856755"}{"ticker_val":0,"ticker_time":"1444856695"}{"ticker_val":0,"ticker_time":"1444856635"}{"ticker_val":0,"ticker_time":"1444856576"}{"ticker_val":0,"ticker_time":"1444856515"}{"ticker_val":0,"ticker_time":"1444856455"}{"ticker_val":0,"ticker_time":"1444856397"}{"ticker_val":0,"ticker_time":"1444856336"}{"ticker_val":0,"ticker_time":"1444856276"}{"ticker_val":0,"ticker_time":"1444856216"}{"ticker_val":0,"ticker_time":"1444856156"}{"ticker_val":0,"ticker_time":"1444856096"}{"ticker_val":0,"ticker_time":"1444856036"}{"ticker_val":0,"ticker_time":"1444855976"}{"ticker_val":0,"ticker_time":"1444855916"}{"ticker_val":0,"ticker_time":"1444855856"}{"ticker_val":0,"ticker_time":"1444855796"}{"ticker_val":0,"ticker_time":"1444855736"}{"ticker_val":0,"ticker_time":"1444855676"}{"ticker_val":0,"ticker_time":"1444855616"}{"ticker_val":0,"ticker_time":"1444855556"}{"ticker_val":0,"ticker_time":"1444855497"}{"ticker_val":0,"ticker_time":"1444855436"}{"ticker_val":0,"ticker_time":"1444855376"}{"ticker_val":0,"ticker_time":"1444855315"}{"ticker_val":0,"ticker_time":"1444855256"}{"ticker_val":0,"ticker_time":"1444855196"}{"ticker_val":0,"ticker_time":"1444855136"}{"ticker_val":0,"ticker_time":"1444855075"}{"ticker_val":0,"ticker_time":"1444855015"}{"ticker_val":0,"ticker_time":"1444854955"}{"ticker_val":0,"ticker_time":"1444854895"}{"ticker_val":0,"ticker_time":"1444854835"}{"ticker_val":0,"ticker_time":"1444854775"}{"ticker_val":0,"ticker_time":"1444854715"}{"ticker_val":0,"ticker_time":"1444854655"}{"ticker_val":0,"ticker_time":"1444854596"}{"ticker_val":0,"ticker_time":"1444854536"}{"ticker_val":0,"ticker_time":"1444854476"}{"ticker_val":0,"ticker_time":"1444854416"}{"ticker_val":0,"ticker_time":"1444854356"}{"ticker_val":0,"ticker_time":"1444854296"}{"ticker_val":0,"ticker_time":"1444854236"}{"ticker_val":0,"ticker_time":"1444854176"}{"ticker_val":0,"ticker_time":"1444854116"}{"ticker_val":0,"ticker_time":"1444854056"}{"ticker_val":0,"ticker_time":"1444853996"}{"ticker_val":0,"ticker_time":"1444853936"}{"ticker_val":0,"ticker_time":"1444853876"}{"ticker_val":0,"ticker_time":"1444853816"}{"ticker_val":0,"ticker_time":"1444853756"}{"ticker_val":0,"ticker_time":"1444853696"}{"ticker_val":0,"ticker_time":"1444853636"}{"ticker_val":0,"ticker_time":"1444853576"}{"ticker_val":0,"ticker_time":"1444853516"}{"ticker_val":0,"ticker_time":"1444853456"}{"ticker_val":0,"ticker_time":"1444853396"}{"ticker_val":0,"ticker_time":"1444853336"}{"ticker_val":0,"ticker_time":"1444853276"}{"ticker_val":0,"ticker_time":"1444853216"}{"ticker_val":0,"ticker_time":"1444853156"}{"ticker_val":0,"ticker_time":"1444853095"}{"ticker_val":0,"ticker_time":"1444853036"}{"ticker_val":0,"ticker_time":"1444852976"}{"ticker_val":0,"ticker_time":"1444852916"}{"ticker_val":0,"ticker_time":"1444852856"}{"ticker_val":0,"ticker_time":"1444852797"}{"ticker_val":0,"ticker_time":"1444852735"}{"ticker_val":0,"ticker_time":"1444852675"}{"ticker_val":0,"ticker_time":"1444852615"}{"ticker_val":0,"ticker_time":"1444852555"}{"ticker_val":0,"ticker_time":"1444852495"}{"ticker_val":0,"ticker_time":"1444852444"}{"ticker_val":0,"ticker_time":"1444852376"}{"ticker_val":0,"ticker_time":"1444852316"}{"ticker_val":0,"ticker_time":"1444852256"}{"ticker_val":0,"ticker_time":"1444852196"}{"ticker_val":0,"ticker_time":"1444852136"}{"ticker_val":0,"ticker_time":"1444852076"}{"ticker_val":0,"ticker_time":"1444852017"}{"ticker_val":0,"ticker_time":"1444851956"}{"ticker_val":0,"ticker_time":"1444851898"}{"ticker_val":0,"ticker_time":"1444851836"}{"ticker_val":0,"ticker_time":"1444851777"}{"ticker_val":0,"ticker_time":"1444851716"}{"ticker_val":0,"ticker_time":"1444851656"}{"ticker_val":0,"ticker_time":"1444851596"}{"ticker_val":0,"ticker_time":"1444851536"}{"ticker_val":0,"ticker_time":"1444851476"}{"ticker_val":0,"ticker_time":"1444851416"}{"ticker_val":0,"ticker_time":"1444851356"}{"ticker_val":0,"ticker_time":"1444851296"}{"ticker_val":0,"ticker_time":"1444851236"}{"ticker_val":0,"ticker_time":"1444851176"}{"ticker_val":0,"ticker_time":"1444851116"}{"ticker_val":0,"ticker_time":"1444851056"}{"ticker_val":0,"ticker_time":"1444850996"}{"ticker_val":0,"ticker_time":"1444850936"}{"ticker_val":0,"ticker_time":"1444850876"}{"ticker_val":0,"ticker_time":"1444850816"}{"ticker_val":0,"ticker_time":"1444850756"}{"ticker_val":0,"ticker_time":"1444850696"}{"ticker_val":0,"ticker_time":"1444850636"}{"ticker_val":0,"ticker_time":"1444850576"}{"ticker_val":0,"ticker_time":"1444850515"}{"ticker_val":0,"ticker_time":"1444850457"}{"ticker_val":0,"ticker_time":"1444850396"}{"ticker_val":0,"ticker_time":"1444850336"}{"ticker_val":0,"ticker_time":"1444850276"}{"ticker_val":0,"ticker_time":"1444850216"}{"ticker_val":0,"ticker_time":"1444850156"}{"ticker_val":0,"ticker_time":"1444850097"}{"ticker_val":0,"ticker_time":"1444850036"}{"ticker_val":0,"ticker_time":"1444849977"}{"ticker_val":0,"ticker_time":"1444849917"}{"ticker_val":0,"ticker_time":"1444849857"}{"ticker_val":0,"ticker_time":"1444849797"}{"ticker_val":0,"ticker_time":"1444849737"}{"ticker_val":0,"ticker_time":"1444849677"}{"ticker_val":0,"ticker_time":"1444849617"}{"ticker_val":0,"ticker_time":"1444849557"}{"ticker_val":0,"ticker_time":"1444849497"}{"ticker_val":0,"ticker_time":"1444849437"}{"ticker_val":0,"ticker_time":"1444849377"}{"ticker_val":0,"ticker_time":"1444849317"}{"ticker_val":0,"ticker_time":"1444849256"}{"ticker_val":0,"ticker_time":"1444849197"}{"ticker_val":0,"ticker_time":"1444849136"}{"ticker_val":0,"ticker_time":"1444849076"}{"ticker_val":0,"ticker_time":"1444849016"}{"ticker_val":0,"ticker_time":"1444848956"}{"ticker_val":0,"ticker_time":"1444848896"}{"ticker_val":0,"ticker_time":"1444848836"}{"ticker_val":0,"ticker_time":"1444848776"}{"ticker_val":0,"ticker_time":"1444848716"}{"ticker_val":0,"ticker_time":"1444848656"}{"ticker_val":0,"ticker_time":"1444848595"}{"ticker_val":0,"ticker_time":"1444848536"}{"ticker_val":0,"ticker_time":"1444848477"}{"ticker_val":0,"ticker_time":"1444848417"}{"ticker_val":0,"ticker_time":"1444848357"}{"ticker_val":0,"ticker_time":"1444848297"}{"ticker_val":0,"ticker_time":"1444848236"}{"ticker_val":0,"ticker_time":"1444848177"}{"ticker_val":0,"ticker_time":"1444848116"}{"ticker_val":0,"ticker_time":"1444848056"}{"ticker_val":0,"ticker_time":"1444847996"}{"ticker_val":0,"ticker_time":"1444847936"}{"ticker_val":0,"ticker_time":"1444847876"}{"ticker_val":0,"ticker_time":"1444847817"}{"ticker_val":0,"ticker_time":"1444847757"}{"ticker_val":0,"ticker_time":"1444847696"}{"ticker_val":0,"ticker_time":"1444847636"}{"ticker_val":0,"ticker_time":"1444847576"}{"ticker_val":0,"ticker_time":"1444847516"}{"ticker_val":0,"ticker_time":"1444847456"}{"ticker_val":0,"ticker_time":"1444847396"}{"ticker_val":0,"ticker_time":"1444847336"}{"ticker_val":0,"ticker_time":"1444847276"}{"ticker_val":0,"ticker_time":"1444847216"}{"ticker_val":0,"ticker_time":"1444847156"}{"ticker_val":0,"ticker_time":"1444847096"}{"ticker_val":0,"ticker_time":"1444847036"}{"ticker_val":0,"ticker_time":"1444846977"}{"ticker_val":0,"ticker_time":"1444846916"}{"ticker_val":0,"ticker_time":"1444846856"}{"ticker_val":0,"ticker_time":"1444846796"}{"ticker_val":0,"ticker_time":"1444846736"}{"ticker_val":0,"ticker_time":"1444846675"}{"ticker_val":0,"ticker_time":"1444846616"}{"ticker_val":0,"ticker_time":"1444846555"}{"ticker_val":0,"ticker_time":"1444846496"}{"ticker_val":0,"ticker_time":"1444846436"}{"ticker_val":0,"ticker_time":"1444846376"}{"ticker_val":0,"ticker_time":"1444846316"}{"ticker_val":0,"ticker_time":"1444846256"}{"ticker_val":0,"ticker_time":"1444846196"}{"ticker_val":0,"ticker_time":"1444846136"}{"ticker_val":0,"ticker_time":"1444846076"}{"ticker_val":0,"ticker_time":"1444846016"}{"ticker_val":0,"ticker_time":"1444845956"}{"ticker_val":0,"ticker_time":"1444845896"}{"ticker_val":0,"ticker_time":"1444845836"}{"ticker_val":0,"ticker_time":"1444845776"}{"ticker_val":0,"ticker_time":"1444845716"}{"ticker_val":0,"ticker_time":"1444845656"}{"ticker_val":0,"ticker_time":"1444845596"}{"ticker_val":0,"ticker_time":"1444845536"}{"ticker_val":0,"ticker_time":"1444845476"}{"ticker_val":0,"ticker_time":"1444845416"}{"ticker_val":0,"ticker_time":"1444845356"}{"ticker_val":0,"ticker_time":"1444845296"}{"ticker_val":0,"ticker_time":"1444845236"}{"ticker_val":0,"ticker_time":"1444845176"}{"ticker_val":0,"ticker_time":"1444845117"}{"ticker_val":0,"ticker_time":"1444845056"}{"ticker_val":0,"ticker_time":"1444844995"}{"ticker_val":0,"ticker_time":"1444844936"}{"ticker_val":0,"ticker_time":"1444844875"}{"ticker_val":0,"ticker_time":"1444844816"}{"ticker_val":0,"ticker_time":"1444844756"}{"ticker_val":0,"ticker_time":"1444844696"}{"ticker_val":0,"ticker_time":"1444844636"}{"ticker_val":0,"ticker_time":"1444844576"}{"ticker_val":0,"ticker_time":"1444844517"}{"ticker_val":0,"ticker_time":"1444844456"}{"ticker_val":0,"ticker_time":"1444844396"}{"ticker_val":0,"ticker_time":"1444844336"}{"ticker_val":0,"ticker_time":"1444844276"}{"ticker_val":0,"ticker_time":"1444844216"}{"ticker_val":0,"ticker_time":"1444844156"}{"ticker_val":0,"ticker_time":"1444844096"}{"ticker_val":0,"ticker_time":"1444844036"}{"ticker_val":0,"ticker_time":"1444843976"}{"ticker_val":0,"ticker_time":"1444843916"}{"ticker_val":0,"ticker_time":"1444843856"}{"ticker_val":0,"ticker_time":"1444843796"}{"ticker_val":0,"ticker_time":"1444843736"}{"ticker_val":0,"ticker_time":"1444843676"}{"ticker_val":0,"ticker_time":"1444843616"}{"ticker_val":0,"ticker_time":"1444843556"}{"ticker_val":0,"ticker_time":"1444843496"}{"ticker_val":0,"ticker_time":"1444843436"}{"ticker_val":0,"ticker_time":"1444843376"}{"ticker_val":0,"ticker_time":"1444843316"}{"ticker_val":0,"ticker_time":"1444843256"}{"ticker_val":0,"ticker_time":"1444843196"}{"ticker_val":0,"ticker_time":"1444843136"}{"ticker_val":0,"ticker_time":"1444843077"}{"ticker_val":0,"ticker_time":"1444843016"}{"ticker_val":0,"ticker_time":"1444842955"}{"ticker_val":0,"ticker_time":"1444842897"}{"ticker_val":0,"ticker_time":"1444842836"}{"ticker_val":0,"ticker_time":"1444842777"}{"ticker_val":0,"ticker_time":"1444842716"}{"ticker_val":0,"ticker_time":"1444842656"}{"ticker_val":0,"ticker_time":"1444842595"}{"ticker_val":0,"ticker_time":"1444842535"}{"ticker_val":0,"ticker_time":"1444842475"}{"ticker_val":0,"ticker_time":"1444842415"}{"ticker_val":0,"ticker_time":"1444842356"}{"ticker_val":0,"ticker_time":"1444842296"}{"ticker_val":0,"ticker_time":"1444842236"}{"ticker_val":0,"ticker_time":"1444842177"}{"ticker_val":0,"ticker_time":"1444842117"}{"ticker_val":0,"ticker_time":"1444842056"}{"ticker_val":0,"ticker_time":"1444841997"}{"ticker_val":0,"ticker_time":"1444841936"}{"ticker_val":0,"ticker_time":"1444841876"}{"ticker_val":0,"ticker_time":"1444841816"}{"ticker_val":0,"ticker_time":"1444841756"}{"ticker_val":0,"ticker_time":"1444841696"}{"ticker_val":0,"ticker_time":"1444841636"}{"ticker_val":0,"ticker_time":"1444841576"}{"ticker_val":0,"ticker_time":"1444841517"}{"ticker_val":0,"ticker_time":"1444841457"}{"ticker_val":0,"ticker_time":"1444841396"}{"ticker_val":0,"ticker_time":"1444841336"}{"ticker_val":0,"ticker_time":"1444841276"}{"ticker_val":0,"ticker_time":"1444841216"}{"ticker_val":0,"ticker_time":"1444841156"}{"ticker_val":0,"ticker_time":"1444841096"}{"ticker_val":0,"ticker_time":"1444841036"}{"ticker_val":0,"ticker_time":"1444840976"}{"ticker_val":0,"ticker_time":"1444840916"}{"ticker_val":0,"ticker_time":"1444840857"}{"ticker_val":0,"ticker_time":"1444840796"}{"ticker_val":0,"ticker_time":"1444840735"}{"ticker_val":0,"ticker_time":"1444840675"}{"ticker_val":0,"ticker_time":"1444840615"}{"ticker_val":0,"ticker_time":"1444840556"}{"ticker_val":0,"ticker_time":"1444840495"}{"ticker_val":0,"ticker_time":"1444840436"}{"ticker_val":0,"ticker_time":"1444840375"}{"ticker_val":0,"ticker_time":"1444840315"}{"ticker_val":0,"ticker_time":"1444840256"}{"ticker_val":0,"ticker_time":"1444840196"}{"ticker_val":0,"ticker_time":"1444840136"}{"ticker_val":0,"ticker_time":"1444840076"}{"ticker_val":0,"ticker_time":"1444840016"}{"ticker_val":0,"ticker_time":"1444839956"}{"ticker_val":0,"ticker_time":"1444839897"}{"ticker_val":0,"ticker_time":"1444839837"}{"ticker_val":0,"ticker_time":"1444839776"}{"ticker_val":0,"ticker_time":"1444839716"}{"ticker_val":0,"ticker_time":"1444839656"}{"ticker_val":0,"ticker_time":"1444839596"}{"ticker_val":0,"ticker_time":"1444839536"}{"ticker_val":0,"ticker_time":"1444839477"}{"ticker_val":0,"ticker_time":"1444839417"}{"ticker_val":0,"ticker_time":"1444839356"}{"ticker_val":0,"ticker_time":"1444839296"}{"ticker_val":0,"ticker_time":"1444839236"}{"ticker_val":0,"ticker_time":"1444839176"}{"ticker_val":0,"ticker_time":"1444839116"}{"ticker_val":0,"ticker_time":"1444839056"}{"ticker_val":0,"ticker_time":"1444838996"}{"ticker_val":0,"ticker_time":"1444838936"}{"ticker_val":0,"ticker_time":"1444838876"}{"ticker_val":0,"ticker_time":"1444838815"}{"ticker_val":0,"ticker_time":"1444838755"}{"ticker_val":0,"ticker_time":"1444838695"}{"ticker_val":0,"ticker_time":"1444838635"}{"ticker_val":0,"ticker_time":"1444838575"}{"ticker_val":0,"ticker_time":"1444838515"}{"ticker_val":0,"ticker_time":"1444838455"}{"ticker_val":0,"ticker_time":"1444838395"}{"ticker_val":0,"ticker_time":"1444838335"}{"ticker_val":0,"ticker_time":"1444838276"}{"ticker_val":0,"ticker_time":"1444838216"}{"ticker_val":0,"ticker_time":"1444838156"}{"ticker_val":0,"ticker_time":"1444838096"}{"ticker_val":0,"ticker_time":"1444838036"}{"ticker_val":0,"ticker_time":"1444837976"}{"ticker_val":0,"ticker_time":"1444837916"}{"ticker_val":0,"ticker_time":"1444837856"}{"ticker_val":0,"ticker_time":"1444837796"}{"ticker_val":0,"ticker_time":"1444837736"}{"ticker_val":0,"ticker_time":"1444837676"}{"ticker_val":0,"ticker_time":"1444837616"}{"ticker_val":0,"ticker_time":"1444837556"}{"ticker_val":0,"ticker_time":"1444837497"}{"ticker_val":0,"ticker_time":"1444837436"}{"ticker_val":0,"ticker_time":"1444837376"}{"ticker_val":0,"ticker_time":"1444837316"}{"ticker_val":0,"ticker_time":"1444837256"}{"ticker_val":0,"ticker_time":"1444837196"}{"ticker_val":0,"ticker_time":"1444837136"}{"ticker_val":0,"ticker_time":"1444837076"}{"ticker_val":0,"ticker_time":"1444837016"}{"ticker_val":0,"ticker_time":"1444836956"}{"ticker_val":0,"ticker_time":"1444836895"}{"ticker_val":0,"ticker_time":"1444836836"}{"ticker_val":0,"ticker_time":"1444836775"}{"ticker_val":0,"ticker_time":"1444836716"}{"ticker_val":0,"ticker_time":"1444836655"}{"ticker_val":0,"ticker_time":"1444836597"}{"ticker_val":0,"ticker_time":"1444836535"}{"ticker_val":0,"ticker_time":"1444836475"}{"ticker_val":0,"ticker_time":"1444836415"}{"ticker_val":0,"ticker_time":"1444836355"}{"ticker_val":0,"ticker_time":"1444836295"}{"ticker_val":0,"ticker_time":"1444836236"}{"ticker_val":0,"ticker_time":"1444836176"}{"ticker_val":0,"ticker_time":"1444836116"}{"ticker_val":0,"ticker_time":"1444836056"}{"ticker_val":0,"ticker_time":"1444835996"}{"ticker_val":0,"ticker_time":"1444835936"}{"ticker_val":0,"ticker_time":"1444835876"}{"ticker_val":0,"ticker_time":"1444835816"}{"ticker_val":0,"ticker_time":"1444835756"}{"ticker_val":0,"ticker_time":"1444835696"}{"ticker_val":0,"ticker_time":"1444835636"}{"ticker_val":0,"ticker_time":"1444835576"}{"ticker_val":0,"ticker_time":"1444835516"}{"ticker_val":0,"ticker_time":"1444835456"}{"ticker_val":0,"ticker_time":"1444835396"}{"ticker_val":0,"ticker_time":"1444835336"}{"ticker_val":0,"ticker_time":"1444835276"}{"ticker_val":0,"ticker_time":"1444835216"}{"ticker_val":0,"ticker_time":"1444835156"}{"ticker_val":0,"ticker_time":"1444835096"}{"ticker_val":0,"ticker_time":"1444835036"}{"ticker_val":0,"ticker_time":"1444834976"}{"ticker_val":0,"ticker_time":"1444834916"}{"ticker_val":0,"ticker_time":"1444834856"}{"ticker_val":0,"ticker_time":"1444834796"}{"ticker_val":0,"ticker_time":"1444834735"}{"ticker_val":0,"ticker_time":"1444834675"}{"ticker_val":0,"ticker_time":"1444834615"}{"ticker_val":0,"ticker_time":"1444834555"}{"ticker_val":0,"ticker_time":"1444834495"}{"ticker_val":0,"ticker_time":"1444834435"}{"ticker_val":0,"ticker_time":"1444834375"}{"ticker_val":0,"ticker_time":"1444834315"}{"ticker_val":0,"ticker_time":"1444834255"}{"ticker_val":0,"ticker_time":"1444834196"}{"ticker_val":0,"ticker_time":"1444834136"}{"ticker_val":0,"ticker_time":"1444834076"}{"ticker_val":0,"ticker_time":"1444834016"}{"ticker_val":0,"ticker_time":"1444833956"}{"ticker_val":0,"ticker_time":"1444833896"}{"ticker_val":0,"ticker_time":"1444833836"}{"ticker_val":0,"ticker_time":"1444833776"}{"ticker_val":0,"ticker_time":"1444833716"}{"ticker_val":0,"ticker_time":"1444833656"}{"ticker_val":0,"ticker_time":"1444833596"}{"ticker_val":0,"ticker_time":"1444833536"}{"ticker_val":0,"ticker_time":"1444833476"}{"ticker_val":0,"ticker_time":"1444833416"}{"ticker_val":0,"ticker_time":"1444833356"}{"ticker_val":0,"ticker_time":"1444833296"}{"ticker_val":0,"ticker_time":"1444833236"}{"ticker_val":0,"ticker_time":"1444833176"}{"ticker_val":0,"ticker_time":"1444833116"}{"ticker_val":0,"ticker_time":"1444833056"}{"ticker_val":0,"ticker_time":"1444832996"}{"ticker_val":0,"ticker_time":"1444832936"}{"ticker_val":0,"ticker_time":"1444832876"}{"ticker_val":0,"ticker_time":"1444832815"}{"ticker_val":0,"ticker_time":"1444832756"}{"ticker_val":0,"ticker_time":"1444832696"}{"ticker_val":0,"ticker_time":"1444832635"}{"ticker_val":0,"ticker_time":"1444832575"}{"ticker_val":0,"ticker_time":"1444832515"}{"ticker_val":0,"ticker_time":"1444832456"}{"ticker_val":0,"ticker_time":"1444832395"}{"ticker_val":0,"ticker_time":"1444832335"}{"ticker_val":0,"ticker_time":"1444832275"}{"ticker_val":0,"ticker_time":"1444832216"}{"ticker_val":0,"ticker_time":"1444832156"}{"ticker_val":0,"ticker_time":"1444832097"}{"ticker_val":0,"ticker_time":"1444832037"}{"ticker_val":0,"ticker_time":"1444831976"}{"ticker_val":0,"ticker_time":"1444831916"}{"ticker_val":0,"ticker_time":"1444831856"}{"ticker_val":0,"ticker_time":"1444831796"}{"ticker_val":0,"ticker_time":"1444831736"}{"ticker_val":0,"ticker_time":"1444831676"}{"ticker_val":0,"ticker_time":"1444831616"}{"ticker_val":0,"ticker_time":"1444831556"}{"ticker_val":0,"ticker_time":"1444831496"}{"ticker_val":0,"ticker_time":"1444831436"}{"ticker_val":0,"ticker_time":"1444831376"}{"ticker_val":0,"ticker_time":"1444831316"}{"ticker_val":0,"ticker_time":"1444831256"}{"ticker_val":0,"ticker_time":"1444831196"}{"ticker_val":0,"ticker_time":"1444831136"}{"ticker_val":0,"ticker_time":"1444831076"}{"ticker_val":0,"ticker_time":"1444831016"}{"ticker_val":0,"ticker_time":"1444830956"}{"ticker_val":0,"ticker_time":"1444830895"}{"ticker_val":0,"ticker_time":"1444830835"}{"ticker_val":0,"ticker_time":"1444830776"}{"ticker_val":0,"ticker_time":"1444830716"}{"ticker_val":0,"ticker_time":"1444830655"}{"ticker_val":0,"ticker_time":"1444830595"}{"ticker_val":0,"ticker_time":"1444830535"}{"ticker_val":0,"ticker_time":"1444830475"}{"ticker_val":0,"ticker_time":"1444830415"}{"ticker_val":0,"ticker_time":"1444830355"}{"ticker_val":0,"ticker_time":"1444830296"}{"ticker_val":0,"ticker_time":"1444830236"}{"ticker_val":0,"ticker_time":"1444830176"}{"ticker_val":0,"ticker_time":"1444830116"}{"ticker_val":0,"ticker_time":"1444830056"}{"ticker_val":0,"ticker_time":"1444829996"}{"ticker_val":0,"ticker_time":"1444829936"}{"ticker_val":0,"ticker_time":"1444829876"}{"ticker_val":0,"ticker_time":"1444829816"}{"ticker_val":0,"ticker_time":"1444829756"}{"ticker_val":0,"ticker_time":"1444829696"}{"ticker_val":0,"ticker_time":"1444829636"}{"ticker_val":0,"ticker_time":"1444829576"}{"ticker_val":0,"ticker_time":"1444829516"}{"ticker_val":0,"ticker_time":"1444829456"}{"ticker_val":0,"ticker_time":"1444829396"}{"ticker_val":0,"ticker_time":"1444829336"}{"ticker_val":0,"ticker_time":"1444829276"}{"ticker_val":0,"ticker_time":"1444829216"}{"ticker_val":0,"ticker_time":"1444829156"}{"ticker_val":0,"ticker_time":"1444829096"}{"ticker_val":0,"ticker_time":"1444829036"}{"ticker_val":0,"ticker_time":"1444828976"}{"ticker_val":0,"ticker_time":"1444828916"}{"ticker_val":0,"ticker_time":"1444828856"}{"ticker_val":0,"ticker_time":"1444828795"}{"ticker_val":0,"ticker_time":"1444828735"}{"ticker_val":0,"ticker_time":"1444828675"}{"ticker_val":0,"ticker_time":"1444828615"}{"ticker_val":0,"ticker_time":"1444828555"}{"ticker_val":0,"ticker_time":"1444828497"}{"ticker_val":0,"ticker_time":"1444828435"}{"ticker_val":0,"ticker_time":"1444828375"}{"ticker_val":0,"ticker_time":"1444828315"}{"ticker_val":0,"ticker_time":"1444828256"}{"ticker_val":0,"ticker_time":"1444828196"}{"ticker_val":0,"ticker_time":"1444828136"}{"ticker_val":0,"ticker_time":"1444828076"}{"ticker_val":0,"ticker_time":"1444828016"}{"ticker_val":0,"ticker_time":"1444827956"}{"ticker_val":0,"ticker_time":"1444827896"}{"ticker_val":0,"ticker_time":"1444827836"}{"ticker_val":0,"ticker_time":"1444827776"}{"ticker_val":0,"ticker_time":"1444827716"}{"ticker_val":0,"ticker_time":"1444827656"}{"ticker_val":0,"ticker_time":"1444827597"}{"ticker_val":0,"ticker_time":"1444827536"}{"ticker_val":0,"ticker_time":"1444827476"}{"ticker_val":0,"ticker_time":"1444827416"}{"ticker_val":0,"ticker_time":"1444827356"}{"ticker_val":0,"ticker_time":"1444827296"}{"ticker_val":0,"ticker_time":"1444827236"}{"ticker_val":0,"ticker_time":"1444827176"}{"ticker_val":0,"ticker_time":"1444827116"}{"ticker_val":0,"ticker_time":"1444827056"}{"ticker_val":0,"ticker_time":"1444826996"}{"ticker_val":0,"ticker_time":"1444826936"}{"ticker_val":0,"ticker_time":"1444826875"}{"ticker_val":0,"ticker_time":"1444826816"}{"ticker_val":0,"ticker_time":"1444826756"}{"ticker_val":0,"ticker_time":"1444826696"}{"ticker_val":0,"ticker_time":"1444826641"}{"ticker_val":0,"ticker_time":"1444826576"}{"ticker_val":0,"ticker_time":"1444826515"}{"ticker_val":0,"ticker_time":"1444826456"}{"ticker_val":0,"ticker_time":"1444826396"}{"ticker_val":0,"ticker_time":"1444826336"}{"ticker_val":0,"ticker_time":"1444826276"}{"ticker_val":0,"ticker_time":"1444826216"}{"ticker_val":0,"ticker_time":"1444826156"}{"ticker_val":0,"ticker_time":"1444826096"}{"ticker_val":0,"ticker_time":"1444826036"}{"ticker_val":0,"ticker_time":"1444825976"}{"ticker_val":0,"ticker_time":"1444825916"}{"ticker_val":0,"ticker_time":"1444825856"}{"ticker_val":0,"ticker_time":"1444825796"}{"ticker_val":0,"ticker_time":"1444825736"}{"ticker_val":0,"ticker_time":"1444825676"}{"ticker_val":0,"ticker_time":"1444825616"}{"ticker_val":0,"ticker_time":"1444825556"}{"ticker_val":0,"ticker_time":"1444825496"}{"ticker_val":0,"ticker_time":"1444825436"}{"ticker_val":0,"ticker_time":"1444825376"}{"ticker_val":0,"ticker_time":"1444825316"}{"ticker_val":0,"ticker_time":"1444825257"}{"ticker_val":0,"ticker_time":"1444825196"}{"ticker_val":0,"ticker_time":"1444825136"}{"ticker_val":0,"ticker_time":"1444825076"}{"ticker_val":0,"ticker_time":"1444825016"}{"ticker_val":0,"ticker_time":"1444824956"}{"ticker_val":0,"ticker_time":"1444824897"}{"ticker_val":0,"ticker_time":"1444824837"}{"ticker_val":0,"ticker_time":"1444824780"}{"ticker_val":0,"ticker_time":"1444824716"}{"ticker_val":0,"ticker_time":"1444824656"}{"ticker_val":0,"ticker_time":"1444824596"}{"ticker_val":0,"ticker_time":"1444824536"}{"ticker_val":0,"ticker_time":"1444824476"}{"ticker_val":0,"ticker_time":"1444824416"}{"ticker_val":0,"ticker_time":"1444824356"}{"ticker_val":0,"ticker_time":"1444824297"}{"ticker_val":0,"ticker_time":"1444824236"}{"ticker_val":0,"ticker_time":"1444824177"}{"ticker_val":0,"ticker_time":"1444824116"}{"ticker_val":0,"ticker_time":"1444824056"}{"ticker_val":0,"ticker_time":"1444823996"}{"ticker_val":0,"ticker_time":"1444823936"}{"ticker_val":0,"ticker_time":"1444823876"}{"ticker_val":0,"ticker_time":"1444823816"}{"ticker_val":0,"ticker_time":"1444823756"}{"ticker_val":0,"ticker_time":"1444823696"}{"ticker_val":0,"ticker_time":"1444823636"}{"ticker_val":0,"ticker_time":"1444823576"}{"ticker_val":0,"ticker_time":"1444823516"}{"ticker_val":0,"ticker_time":"1444823456"}{"ticker_val":0,"ticker_time":"1444823396"}{"ticker_val":0,"ticker_time":"1444823336"}{"ticker_val":0,"ticker_time":"1444823276"}{"ticker_val":0,"ticker_time":"1444823216"}{"ticker_val":0,"ticker_time":"1444823156"}{"ticker_val":0,"ticker_time":"1444823096"}{"ticker_val":0,"ticker_time":"1444823036"}{"ticker_val":0,"ticker_time":"1444822976"}{"ticker_val":0,"ticker_time":"1444822916"}{"ticker_val":0,"ticker_time":"1444822856"}{"ticker_val":0,"ticker_time":"1444822796"}{"ticker_val":0,"ticker_time":"1444822736"}{"ticker_val":0,"ticker_time":"1444822676"}{"ticker_val":0,"ticker_time":"1444822616"}{"ticker_val":0,"ticker_time":"1444822556"}{"ticker_val":0,"ticker_time":"1444822495"}{"ticker_val":0,"ticker_time":"1444822436"}{"ticker_val":0,"ticker_time":"1444822377"}{"ticker_val":0,"ticker_time":"1444822317"}{"ticker_val":0,"ticker_time":"1444822257"}{"ticker_val":0,"ticker_time":"1444822197"}{"ticker_val":0,"ticker_time":"1444822137"}{"ticker_val":0,"ticker_time":"1444822077"}{"ticker_val":0,"ticker_time":"1444822017"}{"ticker_val":0,"ticker_time":"1444821957"}{"ticker_val":0,"ticker_time":"1444821896"}{"ticker_val":0,"ticker_time":"1444821836"}{"ticker_val":0,"ticker_time":"1444821777"}{"ticker_val":0,"ticker_time":"1444821717"}{"ticker_val":0,"ticker_time":"1444821657"}{"ticker_val":0,"ticker_time":"1444821596"}{"ticker_val":0,"ticker_time":"1444821536"}{"ticker_val":0,"ticker_time":"1444821476"}{"ticker_val":0,"ticker_time":"1444821416"}{"ticker_val":0,"ticker_time":"1444821356"}{"ticker_val":0,"ticker_time":"1444821296"}{"ticker_val":0,"ticker_time":"1444821236"}{"ticker_val":0,"ticker_time":"1444821176"}{"ticker_val":0,"ticker_time":"1444821116"}{"ticker_val":0,"ticker_time":"1444821056"}{"ticker_val":0,"ticker_time":"1444820996"}{"ticker_val":0,"ticker_time":"1444820936"}{"ticker_val":0,"ticker_time":"1444820875"}{"ticker_val":0,"ticker_time":"1444820815"}{"ticker_val":0,"ticker_time":"1444820755"}{"ticker_val":0,"ticker_time":"1444820695"}{"ticker_val":0,"ticker_time":"1444820635"}{"ticker_val":0,"ticker_time":"1444820576"}{"ticker_val":0,"ticker_time":"1444820516"}{"ticker_val":0,"ticker_time":"1444820456"}{"ticker_val":0,"ticker_time":"1444820396"}{"ticker_val":0,"ticker_time":"1444820336"}{"ticker_val":0,"ticker_time":"1444820277"}{"ticker_val":0,"ticker_time":"1444820216"}{"ticker_val":0,"ticker_time":"1444820156"}{"ticker_val":0,"ticker_time":"1444820096"}{"ticker_val":0,"ticker_time":"1444820036"}{"ticker_val":0,"ticker_time":"1444819976"}{"ticker_val":0,"ticker_time":"1444819916"}{"ticker_val":0,"ticker_time":"1444819856"}{"ticker_val":0,"ticker_time":"1444819796"}{"ticker_val":0,"ticker_time":"1444819736"}{"ticker_val":0,"ticker_time":"1444819676"}{"ticker_val":0,"ticker_time":"1444819616"}{"ticker_val":0,"ticker_time":"1444819556"}{"ticker_val":0,"ticker_time":"1444819496"}{"ticker_val":0,"ticker_time":"1444819436"}{"ticker_val":0,"ticker_time":"1444819376"}{"ticker_val":0,"ticker_time":"1444819316"}{"ticker_val":0,"ticker_time":"1444819256"}{"ticker_val":0,"ticker_time":"1444819196"}{"ticker_val":0,"ticker_time":"1444819136"}{"ticker_val":0,"ticker_time":"1444819076"}{"ticker_val":0,"ticker_time":"1444819016"}{"ticker_val":0,"ticker_time":"1444818956"}{"ticker_val":0,"ticker_time":"1444818896"}{"ticker_val":0,"ticker_time":"1444818836"}{"ticker_val":0,"ticker_time":"1444818775"}{"ticker_val":0,"ticker_time":"1444818715"}{"ticker_val":0,"ticker_time":"1444818655"}{"ticker_val":0,"ticker_time":"1444818595"}{"ticker_val":0,"ticker_time":"1444818535"}{"ticker_val":0,"ticker_time":"1444818476"}{"ticker_val":0,"ticker_time":"1444818416"}{"ticker_val":0,"ticker_time":"1444818356"}{"ticker_val":0,"ticker_time":"1444818296"}{"ticker_val":0,"ticker_time":"1444818236"}{"ticker_val":0,"ticker_time":"1444818176"}{"ticker_val":0,"ticker_time":"1444818116"}{"ticker_val":0,"ticker_time":"1444818056"}{"ticker_val":0,"ticker_time":"1444817996"}{"ticker_val":0,"ticker_time":"1444817936"}{"ticker_val":0,"ticker_time":"1444817876"}{"ticker_val":0,"ticker_time":"1444817816"}{"ticker_val":0,"ticker_time":"1444817756"}{"ticker_val":0,"ticker_time":"1444817696"}{"ticker_val":0,"ticker_time":"1444817636"}{"ticker_val":0,"ticker_time":"1444817576"}{"ticker_val":0,"ticker_time":"1444817516"}{"ticker_val":0,"ticker_time":"1444817456"}{"ticker_val":0,"ticker_time":"1444817396"}{"ticker_val":0,"ticker_time":"1444817336"}{"ticker_val":0,"ticker_time":"1444817276"}{"ticker_val":0,"ticker_time":"1444817216"}{"ticker_val":0,"ticker_time":"1444817156"}{"ticker_val":0,"ticker_time":"1444817096"}{"ticker_val":0,"ticker_time":"1444817036"}{"ticker_val":0,"ticker_time":"1444816976"}{"ticker_val":0,"ticker_time":"1444816916"}{"ticker_val":0,"ticker_time":"1444816855"}{"ticker_val":0,"ticker_time":"1444816796"}{"ticker_val":0,"ticker_time":"1444816735"}{"ticker_val":0,"ticker_time":"1444816676"}{"ticker_val":0,"ticker_time":"1444816615"}{"ticker_val":0,"ticker_time":"1444816556"}{"ticker_val":0,"ticker_time":"1444816495"}{"ticker_val":0,"ticker_time":"1444816436"}{"ticker_val":0,"ticker_time":"1444816376"}{"ticker_val":0,"ticker_time":"1444816316"}{"ticker_val":0,"ticker_time":"1444816257"}{"ticker_val":0,"ticker_time":"1444816196"}{"ticker_val":0,"ticker_time":"1444816136"}{"ticker_val":0,"ticker_time":"1444816076"}{"ticker_val":0,"ticker_time":"1444816016"}{"ticker_val":0,"ticker_time":"1444815956"}{"ticker_val":0,"ticker_time":"1444815897"}{"ticker_val":0,"ticker_time":"1444815836"}{"ticker_val":0,"ticker_time":"1444815776"}{"ticker_val":0,"ticker_time":"1444815716"}{"ticker_val":0,"ticker_time":"1444815656"}{"ticker_val":0,"ticker_time":"1444815596"}{"ticker_val":0,"ticker_time":"1444815536"}{"ticker_val":0,"ticker_time":"1444815476"}{"ticker_val":0,"ticker_time":"1444815416"}{"ticker_val":0,"ticker_time":"1444815357"}{"ticker_val":0,"ticker_time":"1444815296"}{"ticker_val":0,"ticker_time":"1444815236"}{"ticker_val":0,"ticker_time":"1444815176"}{"ticker_val":0,"ticker_time":"1444815116"}{"ticker_val":0,"ticker_time":"1444815056"}{"ticker_val":0,"ticker_time":"1444814996"}{"ticker_val":0,"ticker_time":"1444814936"}{"ticker_val":0,"ticker_time":"1444814875"}{"ticker_val":0,"ticker_time":"1444814816"}{"ticker_val":0,"ticker_time":"1444814756"}{"ticker_val":0,"ticker_time":"1444814696"}{"ticker_val":0,"ticker_time":"1444814517"}{"ticker_val":0,"ticker_time":"1444814457"}{"ticker_val":0,"ticker_time":"1444814398"}{"ticker_val":0,"ticker_time":"1444814337"}{"ticker_val":0,"ticker_time":"1444814277"}{"ticker_val":0,"ticker_time":"1444814217"}{"ticker_val":0,"ticker_time":"1444814156"}{"ticker_val":0,"ticker_time":"1444814098"}{"ticker_val":0,"ticker_time":"1444814037"}{"ticker_val":0,"ticker_time":"1444813977"}{"ticker_val":0,"ticker_time":"1444813916"}{"ticker_val":0,"ticker_time":"1444813856"}{"ticker_val":0,"ticker_time":"1444813796"}{"ticker_val":0,"ticker_time":"1444813736"}{"ticker_val":0,"ticker_time":"1444813676"}{"ticker_val":0,"ticker_time":"1444813616"}{"ticker_val":0,"ticker_time":"1444813556"}{"ticker_val":0,"ticker_time":"1444813496"}{"ticker_val":0,"ticker_time":"1444813436"}{"ticker_val":0,"ticker_time":"1444813376"}{"ticker_val":0,"ticker_time":"1444813323"}{"ticker_val":0,"ticker_time":"1444813256"}{"ticker_val":0,"ticker_time":"1444813196"}{"ticker_val":0,"ticker_time":"1444813135"}{"ticker_val":0,"ticker_time":"1444813075"}{"ticker_val":0,"ticker_time":"1444813016"}{"ticker_val":0,"ticker_time":"1444812956"}{"ticker_val":0,"ticker_time":"1444812896"}{"ticker_val":0,"ticker_time":"1444812836"}{"ticker_val":0,"ticker_time":"1444812776"}{"ticker_val":0,"ticker_time":"1444812717"}{"ticker_val":0,"ticker_time":"1444812657"}{"ticker_val":0,"ticker_time":"1444812596"}{"ticker_val":0,"ticker_time":"1444812536"}{"ticker_val":0,"ticker_time":"1444812477"}{"ticker_val":0,"ticker_time":"1444812416"}{"ticker_val":0,"ticker_time":"1444812359"}{"ticker_val":0,"ticker_time":"1444812296"}{"ticker_val":0,"ticker_time":"1444812236"}{"ticker_val":0,"ticker_time":"1444812177"}{"ticker_val":0,"ticker_time":"1444812116"}{"ticker_val":0,"ticker_time":"1444812056"}{"ticker_val":0,"ticker_time":"1444811996"}{"ticker_val":0,"ticker_time":"1444811936"}{"ticker_val":0,"ticker_time":"1444811876"}{"ticker_val":0,"ticker_time":"1444811816"}{"ticker_val":0,"ticker_time":"1444811756"}{"ticker_val":0,"ticker_time":"1444811696"}{"ticker_val":0,"ticker_time":"1444811636"}{"ticker_val":0,"ticker_time":"1444811576"}{"ticker_val":0,"ticker_time":"1444811516"}{"ticker_val":0,"ticker_time":"1444811456"}{"ticker_val":0,"ticker_time":"1444811396"}{"ticker_val":0,"ticker_time":"1444811336"}{"ticker_val":0,"ticker_time":"1444811276"}{"ticker_val":0,"ticker_time":"1444811215"}{"ticker_val":0,"ticker_time":"1444811155"}{"ticker_val":0,"ticker_time":"1444811095"}{"ticker_val":0,"ticker_time":"1444811036"}{"ticker_val":0,"ticker_time":"1444810975"}{"ticker_val":0,"ticker_time":"1444810915"}{"ticker_val":0,"ticker_time":"1444810855"}{"ticker_val":0,"ticker_time":"1444810795"}{"ticker_val":0,"ticker_time":"1444810735"}{"ticker_val":0,"ticker_time":"1444810676"}{"ticker_val":0,"ticker_time":"1444810616"}{"ticker_val":0,"ticker_time":"1444810556"}{"ticker_val":0,"ticker_time":"1444810497"}{"ticker_val":0,"ticker_time":"1444810436"}{"ticker_val":0,"ticker_time":"1444810376"}{"ticker_val":0,"ticker_time":"1444810316"}{"ticker_val":0,"ticker_time":"1444810256"}{"ticker_val":0,"ticker_time":"1444810196"}{"ticker_val":0,"ticker_time":"1444810136"}{"ticker_val":0,"ticker_time":"1444810076"}{"ticker_val":0,"ticker_time":"1444810016"}{"ticker_val":0,"ticker_time":"1444809956"}{"ticker_val":0,"ticker_time":"1444809896"}{"ticker_val":0,"ticker_time":"1444809836"}{"ticker_val":0,"ticker_time":"1444809776"}{"ticker_val":0,"ticker_time":"1444809716"}{"ticker_val":0,"ticker_time":"1444809656"}{"ticker_val":0,"ticker_time":"1444809596"}{"ticker_val":0,"ticker_time":"1444809536"}{"ticker_val":0,"ticker_time":"1444809476"}{"ticker_val":0,"ticker_time":"1444809416"}{"ticker_val":0,"ticker_time":"1444809356"}{"ticker_val":0,"ticker_time":"1444809296"}{"ticker_val":0,"ticker_time":"1444809236"}{"ticker_val":0,"ticker_time":"1444809176"}{"ticker_val":0,"ticker_time":"1444809115"}{"ticker_val":0,"ticker_time":"1444809055"}{"ticker_val":0,"ticker_time":"1444808995"}{"ticker_val":0,"ticker_time":"1444808935"}{"ticker_val":0,"ticker_time":"1444808876"}{"ticker_val":0,"ticker_time":"1444808816"}{"ticker_val":0,"ticker_time":"1444808755"}{"ticker_val":0,"ticker_time":"1444808695"}{"ticker_val":0,"ticker_time":"1444808636"}{"ticker_val":0,"ticker_time":"1444808576"}{"ticker_val":0,"ticker_time":"1444808516"}{"ticker_val":0,"ticker_time":"1444808456"}{"ticker_val":0,"ticker_time":"1444808396"}{"ticker_val":0,"ticker_time":"1444808336"}{"ticker_val":0,"ticker_time":"1444808276"}{"ticker_val":0,"ticker_time":"1444808216"}{"ticker_val":0,"ticker_time":"1444808156"}{"ticker_val":0,"ticker_time":"1444808096"}{"ticker_val":0,"ticker_time":"1444808036"}{"ticker_val":0,"ticker_time":"1444807976"}{"ticker_val":0,"ticker_time":"1444807916"}{"ticker_val":0,"ticker_time":"1444807856"}{"ticker_val":0,"ticker_time":"1444807797"}{"ticker_val":0,"ticker_time":"1444807736"}{"ticker_val":0,"ticker_time":"1444807676"}{"ticker_val":0,"ticker_time":"1444807616"}{"ticker_val":0,"ticker_time":"1444807556"}{"ticker_val":0,"ticker_time":"1444807496"}{"ticker_val":0,"ticker_time":"1444807436"}{"ticker_val":0,"ticker_time":"1444807376"}{"ticker_val":0,"ticker_time":"1444807315"}{"ticker_val":0,"ticker_time":"1444807255"}{"ticker_val":0,"ticker_time":"1444807196"}{"ticker_val":0,"ticker_time":"1444807135"}{"ticker_val":0,"ticker_time":"1444807075"}{"ticker_val":0,"ticker_time":"1444807015"}{"ticker_val":0,"ticker_time":"1444806955"}{"ticker_val":0,"ticker_time":"1444806895"}{"ticker_val":0,"ticker_time":"1444806835"}{"ticker_val":0,"ticker_time":"1444806775"}{"ticker_val":0,"ticker_time":"1444806715"}{"ticker_val":0,"ticker_time":"1444806655"}{"ticker_val":0,"ticker_time":"1444806596"}{"ticker_val":0,"ticker_time":"1444806536"}{"ticker_val":0,"ticker_time":"1444806476"}{"ticker_val":0,"ticker_time":"1444806416"}{"ticker_val":0,"ticker_time":"1444806356"}{"ticker_val":0,"ticker_time":"1444806296"}{"ticker_val":0,"ticker_time":"1444806236"}{"ticker_val":0,"ticker_time":"1444806176"}{"ticker_val":0,"ticker_time":"1444806116"}{"ticker_val":0,"ticker_time":"1444806056"}{"ticker_val":0,"ticker_time":"1444805996"}{"ticker_val":0,"ticker_time":"1444805936"}{"ticker_val":0,"ticker_time":"1444805876"}{"ticker_val":0,"ticker_time":"1444805816"}{"ticker_val":0,"ticker_time":"1444805756"}{"ticker_val":0,"ticker_time":"1444805696"}{"ticker_val":0,"ticker_time":"1444805636"}{"ticker_val":0,"ticker_time":"1444805576"}{"ticker_val":0,"ticker_time":"1444805516"}{"ticker_val":0,"ticker_time":"1444805456"}{"ticker_val":0,"ticker_time":"1444805396"}{"ticker_val":0,"ticker_time":"1444805336"}{"ticker_val":0,"ticker_time":"1444805276"}{"ticker_val":0,"ticker_time":"1444805215"}{"ticker_val":0,"ticker_time":"1444805155"}{"ticker_val":0,"ticker_time":"1444805096"}{"ticker_val":0,"ticker_time":"1444805036"}{"ticker_val":0,"ticker_time":"1444804975"}{"ticker_val":0,"ticker_time":"1444804915"}{"ticker_val":0,"ticker_time":"1444804855"}{"ticker_val":0,"ticker_time":"1444804795"}{"ticker_val":0,"ticker_time":"1444804735"}{"ticker_val":0,"ticker_time":"1444804675"}{"ticker_val":0,"ticker_time":"1444804615"}{"ticker_val":0,"ticker_time":"1444804556"}{"ticker_val":0,"ticker_time":"1444804496"}{"ticker_val":0,"ticker_time":"1444804436"}{"ticker_val":0,"ticker_time":"1444804376"}{"ticker_val":0,"ticker_time":"1444804316"}{"ticker_val":0,"ticker_time":"1444804256"}{"ticker_val":0,"ticker_time":"1444804196"}{"ticker_val":0,"ticker_time":"1444804136"}{"ticker_val":0,"ticker_time":"1444804076"}{"ticker_val":0,"ticker_time":"1444804016"}{"ticker_val":0,"ticker_time":"1444803956"}{"ticker_val":0,"ticker_time":"1444803896"}{"ticker_val":0,"ticker_time":"1444803836"}{"ticker_val":0,"ticker_time":"1444803776"}{"ticker_val":0,"ticker_time":"1444803716"}{"ticker_val":0,"ticker_time":"1444803656"}{"ticker_val":0,"ticker_time":"1444803596"}{"ticker_val":0,"ticker_time":"1444803536"}{"ticker_val":0,"ticker_time":"1444803476"}{"ticker_val":0,"ticker_time":"1444803416"}{"ticker_val":0,"ticker_time":"1444803356"}{"ticker_val":0,"ticker_time":"1444803296"}{"ticker_val":0,"ticker_time":"1444803236"}{"ticker_val":0,"ticker_time":"1444803175"}{"ticker_val":0,"ticker_time":"1444803115"}{"ticker_val":0,"ticker_time":"1444803056"}{"ticker_val":0,"ticker_time":"1444802995"}{"ticker_val":0,"ticker_time":"1444802935"}{"ticker_val":0,"ticker_time":"1444802875"}{"ticker_val":0,"ticker_time":"1444802816"}{"ticker_val":0,"ticker_time":"1444802755"}{"ticker_val":0,"ticker_time":"1444802695"}{"ticker_val":0,"ticker_time":"1444802635"}{"ticker_val":0,"ticker_time":"1444802575"}{"ticker_val":0,"ticker_time":"1444802516"}{"ticker_val":0,"ticker_time":"1444802456"}{"ticker_val":0,"ticker_time":"1444802396"}{"ticker_val":0,"ticker_time":"1444802337"}{"ticker_val":0,"ticker_time":"1444802276"}{"ticker_val":0,"ticker_time":"1444802216"}{"ticker_val":0,"ticker_time":"1444802156"}{"ticker_val":0,"ticker_time":"1444802096"}{"ticker_val":0,"ticker_time":"1444802036"}{"ticker_val":0,"ticker_time":"1444801976"}{"ticker_val":0,"ticker_time":"1444801916"}{"ticker_val":0,"ticker_time":"1444801856"}{"ticker_val":0,"ticker_time":"1444801796"}{"ticker_val":0,"ticker_time":"1444801736"}{"ticker_val":0,"ticker_time":"1444801676"}{"ticker_val":0,"ticker_time":"1444801616"}{"ticker_val":0,"ticker_time":"1444801556"}{"ticker_val":0,"ticker_time":"1444801496"}{"ticker_val":0,"ticker_time":"1444801436"}{"ticker_val":0,"ticker_time":"1444801376"}{"ticker_val":0,"ticker_time":"1444801316"}{"ticker_val":0,"ticker_time":"1444801256"}{"ticker_val":0,"ticker_time":"1444801196"}{"ticker_val":0,"ticker_time":"1444801136"}{"ticker_val":0,"ticker_time":"1444801075"}{"ticker_val":0,"ticker_time":"1444801016"}{"ticker_val":0,"ticker_time":"1444800955"}{"ticker_val":0,"ticker_time":"1444800895"}{"ticker_val":0,"ticker_time":"1444800835"}{"ticker_val":0,"ticker_time":"1444800775"}{"ticker_val":0,"ticker_time":"1444800715"}{"ticker_val":0,"ticker_time":"1444800655"}{"ticker_val":0,"ticker_time":"1444800596"}{"ticker_val":0,"ticker_time":"1444800535"}{"ticker_val":0,"ticker_time":"1444800476"}{"ticker_val":0,"ticker_time":"1444800416"}{"ticker_val":0,"ticker_time":"1444800356"}{"ticker_val":0,"ticker_time":"1444800296"}{"ticker_val":0,"ticker_time":"1444800236"}{"ticker_val":0,"ticker_time":"1444800176"}{"ticker_val":0,"ticker_time":"1444800116"}{"ticker_val":0,"ticker_time":"1444800056"}{"ticker_val":0,"ticker_time":"1444799996"}{"ticker_val":0,"ticker_time":"1444799936"}{"ticker_val":0,"ticker_time":"1444799876"}{"ticker_val":0,"ticker_time":"1444799816"}{"ticker_val":0,"ticker_time":"1444799756"}{"ticker_val":0,"ticker_time":"1444799696"}{"ticker_val":0,"ticker_time":"1444799636"}{"ticker_val":0,"ticker_time":"1444799576"}{"ticker_val":0,"ticker_time":"1444799516"}{"ticker_val":0,"ticker_time":"1444799456"}{"ticker_val":0,"ticker_time":"1444799396"}{"ticker_val":0,"ticker_time":"1444799336"}{"ticker_val":0,"ticker_time":"1444799276"}{"ticker_val":0,"ticker_time":"1444799216"}{"ticker_val":0,"ticker_time":"1444799156"}{"ticker_val":0,"ticker_time":"1444799096"}{"ticker_val":0,"ticker_time":"1444799036"}{"ticker_val":0,"ticker_time":"1444798975"}{"ticker_val":0,"ticker_time":"1444798915"}{"ticker_val":0,"ticker_time":"1444798855"}{"ticker_val":0,"ticker_time":"1444798796"}{"ticker_val":0,"ticker_time":"1444798735"}{"ticker_val":0,"ticker_time":"1444798676"}{"ticker_val":0,"ticker_time":"1444798615"}{"ticker_val":0,"ticker_time":"1444798555"}{"ticker_val":0,"ticker_time":"1444798495"}{"ticker_val":0,"ticker_time":"1444798436"}{"ticker_val":0,"ticker_time":"1444798376"}{"ticker_val":0,"ticker_time":"1444798316"}{"ticker_val":0,"ticker_time":"1444798256"}{"ticker_val":0,"ticker_time":"1444798196"}{"ticker_val":0,"ticker_time":"1444798136"}{"ticker_val":0,"ticker_time":"1444798076"}{"ticker_val":0,"ticker_time":"1444798016"}{"ticker_val":0,"ticker_time":"1444797956"}{"ticker_val":0,"ticker_time":"1444797896"}{"ticker_val":0,"ticker_time":"1444797836"}{"ticker_val":0,"ticker_time":"1444797776"}{"ticker_val":0,"ticker_time":"1444797716"}{"ticker_val":0,"ticker_time":"1444797656"}{"ticker_val":0,"ticker_time":"1444797596"}{"ticker_val":0,"ticker_time":"1444797536"}{"ticker_val":0,"ticker_time":"1444797476"}{"ticker_val":0,"ticker_time":"1444797416"}{"ticker_val":0,"ticker_time":"1444797356"}{"ticker_val":0,"ticker_time":"1444797296"}{"ticker_val":0,"ticker_time":"1444797236"}{"ticker_val":0,"ticker_time":"1444797175"}{"ticker_val":0,"ticker_time":"1444797116"}{"ticker_val":0,"ticker_time":"1444797056"}{"ticker_val":0,"ticker_time":"1444796996"}{"ticker_val":0,"ticker_time":"1444796935"}{"ticker_val":0,"ticker_time":"1444796875"}{"ticker_val":0,"ticker_time":"1444796816"}{"ticker_val":0,"ticker_time":"1444796756"}{"ticker_val":0,"ticker_time":"1444796695"}{"ticker_val":0,"ticker_time":"1444796636"}{"ticker_val":0,"ticker_time":"1444796576"}{"ticker_val":0,"ticker_time":"1444796515"}{"ticker_val":0,"ticker_time":"1444796456"}{"ticker_val":0,"ticker_time":"1444796396"}{"ticker_val":0,"ticker_time":"1444796336"}{"ticker_val":0,"ticker_time":"1444796276"}{"ticker_val":0,"ticker_time":"1444796216"}{"ticker_val":0,"ticker_time":"1444796156"}{"ticker_val":0,"ticker_time":"1444796096"}{"ticker_val":0,"ticker_time":"1444796036"}{"ticker_val":0,"ticker_time":"1444795976"}{"ticker_val":0,"ticker_time":"1444795916"}{"ticker_val":0,"ticker_time":"1444795856"}{"ticker_val":0,"ticker_time":"1444795796"}{"ticker_val":0,"ticker_time":"1444795736"}{"ticker_val":0,"ticker_time":"1444795676"}{"ticker_val":0,"ticker_time":"1444795616"}{"ticker_val":0,"ticker_time":"1444795556"}{"ticker_val":0,"ticker_time":"1444795496"}{"ticker_val":0,"ticker_time":"1444795436"}{"ticker_val":0,"ticker_time":"1444795376"}{"ticker_val":0,"ticker_time":"1444795316"}{"ticker_val":0,"ticker_time":"1444795256"}{"ticker_val":0,"ticker_time":"1444795196"}{"ticker_val":0,"ticker_time":"1444795135"}{"ticker_val":0,"ticker_time":"1444795075"}{"ticker_val":0,"ticker_time":"1444795016"}{"ticker_val":0,"ticker_time":"1444794955"}{"ticker_val":0,"ticker_time":"1444794895"}{"ticker_val":0,"ticker_time":"1444794835"}{"ticker_val":0,"ticker_time":"1444794775"}{"ticker_val":0,"ticker_time":"1444794715"}{"ticker_val":0,"ticker_time":"1444794655"}{"ticker_val":0,"ticker_time":"1444794595"}{"ticker_val":0,"ticker_time":"1444794535"}{"ticker_val":0,"ticker_time":"1444794476"}{"ticker_val":0,"ticker_time":"1444794416"}{"ticker_val":0,"ticker_time":"1444794356"}{"ticker_val":0,"ticker_time":"1444794296"}{"ticker_val":0,"ticker_time":"1444794236"}{"ticker_val":0,"ticker_time":"1444794176"}{"ticker_val":0,"ticker_time":"1444794116"}{"ticker_val":0,"ticker_time":"1444794056"}{"ticker_val":0,"ticker_time":"1444793996"}{"ticker_val":0,"ticker_time":"1444793936"}{"ticker_val":0,"ticker_time":"1444793876"}{"ticker_val":0,"ticker_time":"1444793816"}{"ticker_val":0,"ticker_time":"1444793756"}{"ticker_val":0,"ticker_time":"1444793696"}{"ticker_val":0,"ticker_time":"1444793636"}{"ticker_val":0,"ticker_time":"1444793576"}{"ticker_val":0,"ticker_time":"1444793516"}{"ticker_val":0,"ticker_time":"1444793456"}{"ticker_val":0,"ticker_time":"1444793396"}{"ticker_val":0,"ticker_time":"1444793336"}{"ticker_val":0,"ticker_time":"1444793276"}{"ticker_val":0,"ticker_time":"1444793216"}{"ticker_val":0,"ticker_time":"1444793156"}{"ticker_val":0,"ticker_time":"1444793096"}{"ticker_val":0,"ticker_time":"1444793035"}{"ticker_val":0,"ticker_time":"1444792975"}{"ticker_val":0,"ticker_time":"1444792915"}{"ticker_val":0,"ticker_time":"1444792855"}{"ticker_val":0,"ticker_time":"1444792795"}{"ticker_val":0,"ticker_time":"1444792735"}{"ticker_val":0,"ticker_time":"1444792675"}{"ticker_val":0,"ticker_time":"1444792615"}{"ticker_val":0,"ticker_time":"1444792555"}{"ticker_val":0,"ticker_time":"1444792495"}{"ticker_val":0,"ticker_time":"1444792436"}{"ticker_val":0,"ticker_time":"1444792376"}{"ticker_val":0,"ticker_time":"1444792316"}{"ticker_val":0,"ticker_time":"1444792256"}{"ticker_val":0,"ticker_time":"1444792196"}{"ticker_val":0,"ticker_time":"1444792136"}{"ticker_val":0,"ticker_time":"1444792076"}{"ticker_val":0,"ticker_time":"1444792016"}{"ticker_val":0,"ticker_time":"1444791956"}{"ticker_val":0,"ticker_time":"1444791896"}{"ticker_val":0,"ticker_time":"1444791836"}{"ticker_val":0,"ticker_time":"1444791776"}{"ticker_val":0,"ticker_time":"1444791716"}{"ticker_val":0,"ticker_time":"1444791656"}{"ticker_val":0,"ticker_time":"1444791596"}{"ticker_val":0,"ticker_time":"1444791536"}{"ticker_val":0,"ticker_time":"1444791476"}{"ticker_val":0,"ticker_time":"1444791416"}{"ticker_val":0,"ticker_time":"1444791356"}{"ticker_val":0,"ticker_time":"1444791296"}{"ticker_val":0,"ticker_time":"1444791236"}{"ticker_val":0,"ticker_time":"1444791176"}{"ticker_val":0,"ticker_time":"1444791116"}{"ticker_val":0,"ticker_time":"1444791056"}{"ticker_val":0,"ticker_time":"1444790995"}{"ticker_val":0,"ticker_time":"1444790935"}{"ticker_val":0,"ticker_time":"1444790875"}{"ticker_val":0,"ticker_time":"1444790815"}{"ticker_val":0,"ticker_time":"1444790755"}{"ticker_val":0,"ticker_time":"1444790696"}{"ticker_val":0,"ticker_time":"1444790635"}{"ticker_val":0,"ticker_time":"1444790575"}{"ticker_val":0,"ticker_time":"1444790515"}{"ticker_val":0,"ticker_time":"1444790456"}{"ticker_val":0,"ticker_time":"1444790396"}{"ticker_val":0,"ticker_time":"1444790336"}{"ticker_val":0,"ticker_time":"1444790276"}{"ticker_val":0,"ticker_time":"1444790216"}{"ticker_val":0,"ticker_time":"1444790156"}{"ticker_val":0,"ticker_time":"1444790096"}{"ticker_val":0,"ticker_time":"1444790036"}{"ticker_val":0,"ticker_time":"1444789976"}{"ticker_val":0,"ticker_time":"1444789916"}{"ticker_val":0,"ticker_time":"1444789856"}{"ticker_val":0,"ticker_time":"1444789796"}{"ticker_val":0,"ticker_time":"1444789736"}{"ticker_val":0,"ticker_time":"1444789676"}{"ticker_val":0,"ticker_time":"1444789616"}{"ticker_val":0,"ticker_time":"1444789556"}{"ticker_val":0,"ticker_time":"1444789496"}{"ticker_val":0,"ticker_time":"1444789436"}{"ticker_val":0,"ticker_time":"1444789376"}{"ticker_val":0,"ticker_time":"1444789316"}{"ticker_val":0,"ticker_time":"1444789256"}{"ticker_val":0,"ticker_time":"1444789196"}{"ticker_val":0,"ticker_time":"1444789136"}{"ticker_val":0,"ticker_time":"1444789076"}{"ticker_val":0,"ticker_time":"1444789015"}{"ticker_val":0,"ticker_time":"1444788955"}{"ticker_val":0,"ticker_time":"1444788896"}{"ticker_val":0,"ticker_time":"1444788835"}{"ticker_val":0,"ticker_time":"1444788775"}{"ticker_val":0,"ticker_time":"1444788715"}{"ticker_val":0,"ticker_time":"1444788655"}{"ticker_val":0,"ticker_time":"1444788595"}{"ticker_val":0,"ticker_time":"1444788535"}{"ticker_val":0,"ticker_time":"1444788475"}{"ticker_val":0,"ticker_time":"1444788416"}{"ticker_val":0,"ticker_time":"1444788356"}{"ticker_val":0,"ticker_time":"1444788296"}{"ticker_val":0,"ticker_time":"1444788236"}{"ticker_val":0,"ticker_time":"1444788176"}{"ticker_val":0,"ticker_time":"1444788116"}{"ticker_val":0,"ticker_time":"1444788056"}{"ticker_val":0,"ticker_time":"1444787999"}{"ticker_val":0,"ticker_time":"1444787939"}{"ticker_val":0,"ticker_time":"1444787879"}{"ticker_val":0,"ticker_time":"1444787819"}{"ticker_val":0,"ticker_time":"1444787759"}{"ticker_val":0,"ticker_time":"1444787699"}{"ticker_val":0,"ticker_time":"1444787639"}{"ticker_val":0,"ticker_time":"1444787579"}{"ticker_val":0,"ticker_time":"1444787519"}{"ticker_val":0,"ticker_time":"1444787459"}{"ticker_val":0,"ticker_time":"1444787399"}{"ticker_val":0,"ticker_time":"1444787339"}{"ticker_val":0,"ticker_time":"1444787279"}{"ticker_val":0,"ticker_time":"1444787219"}{"ticker_val":0,"ticker_time":"1444787159"}{"ticker_val":0,"ticker_time":"1444787099"}{"ticker_val":0,"ticker_time":"1444787038"}{"ticker_val":0,"ticker_time":"1444786978"}{"ticker_val":0,"ticker_time":"1444786918"}{"ticker_val":0,"ticker_time":"1444786858"}{"ticker_val":0,"ticker_time":"1444786798"}{"ticker_val":0,"ticker_time":"1444786738"}{"ticker_val":0,"ticker_time":"1444786678"}{"ticker_val":0,"ticker_time":"1444786618"}{"ticker_val":0,"ticker_time":"1444786558"}{"ticker_val":0,"ticker_time":"1444786499"}{"ticker_val":0,"ticker_time":"1444786439"}{"ticker_val":0,"ticker_time":"1444786379"}{"ticker_val":0,"ticker_time":"1444786319"}{"ticker_val":0,"ticker_time":"1444786259"}{"ticker_val":0,"ticker_time":"1444786199"}{"ticker_val":0,"ticker_time":"1444786139"}{"ticker_val":0,"ticker_time":"1444786079"}{"ticker_val":0,"ticker_time":"1444786019"}{"ticker_val":0,"ticker_time":"1444785959"}{"ticker_val":0,"ticker_time":"1444785899"}{"ticker_val":0,"ticker_time":"1444785839"}{"ticker_val":0,"ticker_time":"1444785779"}{"ticker_val":0,"ticker_time":"1444785729"}{"ticker_val":0,"ticker_time":"1444785660"}{"ticker_val":0,"ticker_time":"1444785601"}{"ticker_val":0,"ticker_time":"1444785540"}{"ticker_val":0,"ticker_time":"1444785480"}{"ticker_val":0,"ticker_time":"1444785424"}{"ticker_val":0,"ticker_time":"1444785362"}{"ticker_val":0,"ticker_time":"1444785301"}{"ticker_val":0,"ticker_time":"1444785243"}{"ticker_val":0,"ticker_time":"1444785181"}{"ticker_val":0,"ticker_time":"1444785123"}{"ticker_val":0,"ticker_time":"1444785058"}{"ticker_val":0,"ticker_time":"1444785004"}{"ticker_val":0,"ticker_time":"1444784941"}{"ticker_val":0,"ticker_time":"1444784880"}{"ticker_val":0,"ticker_time":"1444784823"}{"ticker_val":0,"ticker_time":"1444784762"}{"ticker_val":0,"ticker_time":"1444784701"}{"ticker_val":0,"ticker_time":"1444784641"}{"ticker_val":0,"ticker_time":"1444784583"}{"ticker_val":0,"ticker_time":"1444784521"}{"ticker_val":0,"ticker_time":"1444784459"}{"ticker_val":0,"ticker_time":"1444784399"}{"ticker_val":0,"ticker_time":"1444784339"}{"ticker_val":0,"ticker_time":"1444784279"}{"ticker_val":0,"ticker_time":"1444784219"}{"ticker_val":0,"ticker_time":"1444784159"}{"ticker_val":0,"ticker_time":"1444784099"}{"ticker_val":0,"ticker_time":"1444784039"}{"ticker_val":0,"ticker_time":"1444783979"}{"ticker_val":0,"ticker_time":"1444783919"}{"ticker_val":0,"ticker_time":"1444783858"}{"ticker_val":0,"ticker_time":"1444783798"}{"ticker_val":0,"ticker_time":"1444783738"}{"ticker_val":0,"ticker_time":"1444783678"}{"ticker_val":0,"ticker_time":"1444783618"}{"ticker_val":0,"ticker_time":"1444783558"}{"ticker_val":0,"ticker_time":"1444783498"}{"ticker_val":0,"ticker_time":"1444783438"}{"ticker_val":0,"ticker_time":"1444783378"}{"ticker_val":0,"ticker_time":"1444783319"}{"ticker_val":0,"ticker_time":"1444783259"}{"ticker_val":0,"ticker_time":"1444783199"}{"ticker_val":0,"ticker_time":"1444783139"}{"ticker_val":0,"ticker_time":"1444783079"}{"ticker_val":0,"ticker_time":"1444783019"}{"ticker_val":0,"ticker_time":"1444782959"}{"ticker_val":0,"ticker_time":"1444782899"}{"ticker_val":0,"ticker_time":"1444782839"}{"ticker_val":0,"ticker_time":"1444782779"}{"ticker_val":0,"ticker_time":"1444782719"}{"ticker_val":0,"ticker_time":"1444782659"}{"ticker_val":0,"ticker_time":"1444782599"}{"ticker_val":0,"ticker_time":"1444782539"}{"ticker_val":0,"ticker_time":"1444782479"}{"ticker_val":0,"ticker_time":"1444782419"}{"ticker_val":0,"ticker_time":"1444782359"}{"ticker_val":0,"ticker_time":"1444782299"}{"ticker_val":0,"ticker_time":"1444782239"}{"ticker_val":0,"ticker_time":"1444782179"}{"ticker_val":0,"ticker_time":"1444782119"}{"ticker_val":0,"ticker_time":"1444782059"}{"ticker_val":0,"ticker_time":"1444781999"}{"ticker_val":0,"ticker_time":"1444781939"}{"ticker_val":0,"ticker_time":"1444781879"}{"ticker_val":0,"ticker_time":"1444781818"}{"ticker_val":0,"ticker_time":"1444781758"}{"ticker_val":0,"ticker_time":"1444781699"}{"ticker_val":0,"ticker_time":"1444781638"}{"ticker_val":0,"ticker_time":"1444781578"}{"ticker_val":0,"ticker_time":"1444781518"}{"ticker_val":0,"ticker_time":"1444781458"}{"ticker_val":0,"ticker_time":"1444781398"}{"ticker_val":0,"ticker_time":"1444781339"}{"ticker_val":0,"ticker_time":"1444781279"}{"ticker_val":0,"ticker_time":"1444781219"}{"ticker_val":0,"ticker_time":"1444781159"}{"ticker_val":0,"ticker_time":"1444781099"}{"ticker_val":0,"ticker_time":"1444781039"}{"ticker_val":0,"ticker_time":"1444780979"}{"ticker_val":0,"ticker_time":"1444780919"}{"ticker_val":0,"ticker_time":"1444780859"}{"ticker_val":0,"ticker_time":"1444780799"}{"ticker_val":0,"ticker_time":"1444780739"}{"ticker_val":0,"ticker_time":"1444780679"}{"ticker_val":0,"ticker_time":"1444780619"}{"ticker_val":0,"ticker_time":"1444780559"}{"ticker_val":0,"ticker_time":"1444780499"}{"ticker_val":0,"ticker_time":"1444780439"}{"ticker_val":0,"ticker_time":"1444780379"}{"ticker_val":0,"ticker_time":"1444780319"}{"ticker_val":0,"ticker_time":"1444780259"}{"ticker_val":0,"ticker_time":"1444780199"}{"ticker_val":0,"ticker_time":"1444780139"}{"ticker_val":0,"ticker_time":"1444780079"}{"ticker_val":0,"ticker_time":"1444780019"}{"ticker_val":0,"ticker_time":"1444779958"}{"ticker_val":0,"ticker_time":"1444779899"}{"ticker_val":0,"ticker_time":"1444779839"}{"ticker_val":0,"ticker_time":"1444779778"}{"ticker_val":0,"ticker_time":"1444779718"}{"ticker_val":0,"ticker_time":"1444779658"}{"ticker_val":0,"ticker_time":"1444779598"}{"ticker_val":0,"ticker_time":"1444779538"}{"ticker_val":0,"ticker_time":"1444779478"}{"ticker_val":0,"ticker_time":"1444779419"}{"ticker_val":0,"ticker_time":"1444779359"}{"ticker_val":0,"ticker_time":"1444779299"}{"ticker_val":0,"ticker_time":"1444779239"}{"ticker_val":0,"ticker_time":"1444779179"}{"ticker_val":0,"ticker_time":"1444779119"}{"ticker_val":0,"ticker_time":"1444779059"}{"ticker_val":0,"ticker_time":"1444778999"}{"ticker_val":0,"ticker_time":"1444778939"}{"ticker_val":0,"ticker_time":"1444778879"}{"ticker_val":0,"ticker_time":"1444778819"}{"ticker_val":0,"ticker_time":"1444778759"}{"ticker_val":0,"ticker_time":"1444778699"}{"ticker_val":0,"ticker_time":"1444778639"}{"ticker_val":0,"ticker_time":"1444778579"}{"ticker_val":0,"ticker_time":"1444778519"}{"ticker_val":0,"ticker_time":"1444778459"}{"ticker_val":0,"ticker_time":"1444778399"}{"ticker_val":0,"ticker_time":"1444778339"}{"ticker_val":0,"ticker_time":"1444778279"}{"ticker_val":0,"ticker_time":"1444778219"}{"ticker_val":0,"ticker_time":"1444778159"}{"ticker_val":0,"ticker_time":"1444778099"}{"ticker_val":0,"ticker_time":"1444778039"}{"ticker_val":0,"ticker_time":"1444777978"}{"ticker_val":0,"ticker_time":"1444777919"}{"ticker_val":0,"ticker_time":"1444777858"}{"ticker_val":0,"ticker_time":"1444777798"}{"ticker_val":0,"ticker_time":"1444777738"}{"ticker_val":0,"ticker_time":"1444777678"}{"ticker_val":0,"ticker_time":"1444777618"}{"ticker_val":0,"ticker_time":"1444777558"}{"ticker_val":0,"ticker_time":"1444777498"}{"ticker_val":0,"ticker_time":"1444777439"}{"ticker_val":0,"ticker_time":"1444777379"}{"ticker_val":0,"ticker_time":"1444777319"}{"ticker_val":0,"ticker_time":"1444777259"}{"ticker_val":0,"ticker_time":"1444777199"}{"ticker_val":0,"ticker_time":"1444777139"}{"ticker_val":0,"ticker_time":"1444777079"}{"ticker_val":0,"ticker_time":"1444777019"}{"ticker_val":0,"ticker_time":"1444776959"}{"ticker_val":0,"ticker_time":"1444776899"}{"ticker_val":0,"ticker_time":"1444776839"}{"ticker_val":0,"ticker_time":"1444776779"}{"ticker_val":0,"ticker_time":"1444776719"}{"ticker_val":0,"ticker_time":"1444776659"}{"ticker_val":0,"ticker_time":"1444776599"}{"ticker_val":0,"ticker_time":"1444776539"}{"ticker_val":0,"ticker_time":"1444776479"}{"ticker_val":0,"ticker_time":"1444776419"}{"ticker_val":0,"ticker_time":"1444776359"}{"ticker_val":0,"ticker_time":"1444776299"}{"ticker_val":0,"ticker_time":"1444776239"}{"ticker_val":0,"ticker_time":"1444776179"}{"ticker_val":0,"ticker_time":"1444776119"}{"ticker_val":0,"ticker_time":"1444776059"}{"ticker_val":0,"ticker_time":"1444775999"}{"ticker_val":0,"ticker_time":"1444775939"}{"ticker_val":0,"ticker_time":"1444775879"}{"ticker_val":0,"ticker_time":"1444775819"}{"ticker_val":0,"ticker_time":"1444775759"}{"ticker_val":0,"ticker_time":"1444775699"}{"ticker_val":0,"ticker_time":"1444775639"}{"ticker_val":0,"ticker_time":"1444775578"}{"ticker_val":0,"ticker_time":"1444775519"}{"ticker_val":0,"ticker_time":"1444775459"}{"ticker_val":0,"ticker_time":"1444775400"}{"ticker_val":0,"ticker_time":"1444775340"}{"ticker_val":0,"ticker_time":"1444775280"}{"ticker_val":0,"ticker_time":"1444775219"}{"ticker_val":0,"ticker_time":"1444775159"}{"ticker_val":0,"ticker_time":"1444775099"}{"ticker_val":0,"ticker_time":"1444775039"}{"ticker_val":0,"ticker_time":"1444774979"}{"ticker_val":0,"ticker_time":"1444774919"}{"ticker_val":0,"ticker_time":"1444774859"}{"ticker_val":0,"ticker_time":"1444774799"}{"ticker_val":0,"ticker_time":"1444774739"}{"ticker_val":0,"ticker_time":"1444774679"}{"ticker_val":0,"ticker_time":"1444774619"}{"ticker_val":0,"ticker_time":"1444774559"}{"ticker_val":0,"ticker_time":"1444774499"}{"ticker_val":0,"ticker_time":"1444774439"}{"ticker_val":0,"ticker_time":"1444774379"}{"ticker_val":0,"ticker_time":"1444774319"}{"ticker_val":0,"ticker_time":"1444774259"}{"ticker_val":0,"ticker_time":"1444774199"}{"ticker_val":0,"ticker_time":"1444774139"}{"ticker_val":0,"ticker_time":"1444774079"}{"ticker_val":0,"ticker_time":"1444774018"}{"ticker_val":0,"ticker_time":"1444773958"}{"ticker_val":0,"ticker_time":"1444773778"}{"ticker_val":0,"ticker_time":"1444773718"}{"ticker_val":0,"ticker_time":"1444773659"}{"ticker_val":0,"ticker_time":"1444773601"}{"ticker_val":0,"ticker_time":"1444773539"}{"ticker_val":0,"ticker_time":"1444773479"}{"ticker_val":0,"ticker_time":"1444773419"}{"ticker_val":0,"ticker_time":"1444773359"}{"ticker_val":0,"ticker_time":"1444773299"}{"ticker_val":0,"ticker_time":"1444773239"}{"ticker_val":0,"ticker_time":"1444773179"}{"ticker_val":0,"ticker_time":"1444773119"}{"ticker_val":0,"ticker_time":"1444773059"}{"ticker_val":0,"ticker_time":"1444772999"}{"ticker_val":0,"ticker_time":"1444772939"}{"ticker_val":0,"ticker_time":"1444772879"}{"ticker_val":0,"ticker_time":"1444772819"}{"ticker_val":0,"ticker_time":"1444772759"}{"ticker_val":0,"ticker_time":"1444772699"}{"ticker_val":0,"ticker_time":"1444772639"}{"ticker_val":0,"ticker_time":"1444772579"}{"ticker_val":0,"ticker_time":"1444772519"}{"ticker_val":0,"ticker_time":"1444772459"}{"ticker_val":0,"ticker_time":"1444772399"}{"ticker_val":0,"ticker_time":"1444772339"}{"ticker_val":0,"ticker_time":"1444772279"}{"ticker_val":0,"ticker_time":"1444772219"}{"ticker_val":0,"ticker_time":"1444772159"}{"ticker_val":0,"ticker_time":"1444772098"}{"ticker_val":0,"ticker_time":"1444772038"}{"ticker_val":0,"ticker_time":"1444771978"}{"ticker_val":0,"ticker_time":"1444771918"}{"ticker_val":0,"ticker_time":"1444771858"}{"ticker_val":0,"ticker_time":"1444771798"}{"ticker_val":0,"ticker_time":"1444771738"}{"ticker_val":0,"ticker_time":"1444771679"}{"ticker_val":0,"ticker_time":"1444771619"}{"ticker_val":0,"ticker_time":"1444771559"}{"ticker_val":0,"ticker_time":"1444771499"}{"ticker_val":0,"ticker_time":"1444771439"}{"ticker_val":0,"ticker_time":"1444771379"}{"ticker_val":0,"ticker_time":"1444771319"}{"ticker_val":0,"ticker_time":"1444771259"}{"ticker_val":0,"ticker_time":"1444771199"}{"ticker_val":0,"ticker_time":"1444771139"}{"ticker_val":0,"ticker_time":"1444771079"}{"ticker_val":0,"ticker_time":"1444771019"}{"ticker_val":0,"ticker_time":"1444770959"}{"ticker_val":0,"ticker_time":"1444770899"}{"ticker_val":0,"ticker_time":"1444770839"}{"ticker_val":0,"ticker_time":"1444770779"}{"ticker_val":0,"ticker_time":"1444770719"}{"ticker_val":0,"ticker_time":"1444770659"}{"ticker_val":0,"ticker_time":"1444770599"}{"ticker_val":0,"ticker_time":"1444770539"}{"ticker_val":0,"ticker_time":"1444770479"}{"ticker_val":0,"ticker_time":"1444770419"}{"ticker_val":0,"ticker_time":"1444770359"}{"ticker_val":0,"ticker_time":"1444770299"}{"ticker_val":0,"ticker_time":"1444770238"}{"ticker_val":0,"ticker_time":"1444770178"}{"ticker_val":0,"ticker_time":"1444770118"}{"ticker_val":0,"ticker_time":"1444770058"}{"ticker_val":0,"ticker_time":"1444769999"}{"ticker_val":0,"ticker_time":"1444769938"}{"ticker_val":0,"ticker_time":"1444769878"}{"ticker_val":0,"ticker_time":"1444769818"}{"ticker_val":0,"ticker_time":"1444769758"}{"ticker_val":0,"ticker_time":"1444769699"}{"ticker_val":0,"ticker_time":"1444769639"}{"ticker_val":0,"ticker_time":"1444769579"}{"ticker_val":0,"ticker_time":"1444769519"}{"ticker_val":0,"ticker_time":"1444769459"}{"ticker_val":0,"ticker_time":"1444769399"}{"ticker_val":0,"ticker_time":"1444769339"}{"ticker_val":0,"ticker_time":"1444769279"}{"ticker_val":0,"ticker_time":"1444769219"}{"ticker_val":0,"ticker_time":"1444769159"}{"ticker_val":0,"ticker_time":"1444769099"}{"ticker_val":0,"ticker_time":"1444769039"}{"ticker_val":0,"ticker_time":"1444768979"}{"ticker_val":0,"ticker_time":"1444768919"}{"ticker_val":0,"ticker_time":"1444768859"}{"ticker_val":0,"ticker_time":"1444768799"}{"ticker_val":0,"ticker_time":"1444768739"}{"ticker_val":0,"ticker_time":"1444768679"}{"ticker_val":0,"ticker_time":"1444768619"}{"ticker_val":0,"ticker_time":"1444768559"}{"ticker_val":0,"ticker_time":"1444768499"}{"ticker_val":0,"ticker_time":"1444768439"}{"ticker_val":0,"ticker_time":"1444768379"}{"ticker_val":0,"ticker_time":"1444768319"}{"ticker_val":0,"ticker_time":"1444768259"}{"ticker_val":0,"ticker_time":"1444768199"}{"ticker_val":0,"ticker_time":"1444768138"}{"ticker_val":0,"ticker_time":"1444768078"}{"ticker_val":0,"ticker_time":"1444768018"}{"ticker_val":0,"ticker_time":"1444767958"}{"ticker_val":0,"ticker_time":"1444767898"}{"ticker_val":0,"ticker_time":"1444767838"}{"ticker_val":0,"ticker_time":"1444767779"}{"ticker_val":0,"ticker_time":"1444767719"}{"ticker_val":0,"ticker_time":"1444767659"}{"ticker_val":0,"ticker_time":"1444767599"}{"ticker_val":0,"ticker_time":"1444767539"}{"ticker_val":0,"ticker_time":"1444767479"}{"ticker_val":0,"ticker_time":"1444767419"}{"ticker_val":0,"ticker_time":"1444767359"}{"ticker_val":0,"ticker_time":"1444767299"}{"ticker_val":0,"ticker_time":"1444767240"}{"ticker_val":0,"ticker_time":"1444767179"}{"ticker_val":0,"ticker_time":"1444767119"}{"ticker_val":0,"ticker_time":"1444767059"}{"ticker_val":0,"ticker_time":"1444766999"}{"ticker_val":0,"ticker_time":"1444766939"}{"ticker_val":0,"ticker_time":"1444766879"}{"ticker_val":0,"ticker_time":"1444766819"}{"ticker_val":0,"ticker_time":"1444766759"}{"ticker_val":0,"ticker_time":"1444766699"}{"ticker_val":0,"ticker_time":"1444766639"}{"ticker_val":0,"ticker_time":"1444766583"}{"ticker_val":0,"ticker_time":"1444766519"}{"ticker_val":0,"ticker_time":"1444766459"}{"ticker_val":0,"ticker_time":"1444766399"}{"ticker_val":0,"ticker_time":"1444766339"}{"ticker_val":0,"ticker_time":"1444766278"}{"ticker_val":0,"ticker_time":"1444766219"}{"ticker_val":0,"ticker_time":"1444766159"}{"ticker_val":0,"ticker_time":"1444766098"}{"ticker_val":0,"ticker_time":"1444766038"}{"ticker_val":0,"ticker_time":"1444765978"}{"ticker_val":0,"ticker_time":"1444765918"}{"ticker_val":0,"ticker_time":"1444765858"}{"ticker_val":0,"ticker_time":"1444765799"}{"ticker_val":0,"ticker_time":"1444765739"}{"ticker_val":0,"ticker_time":"1444765679"}{"ticker_val":0,"ticker_time":"1444765619"}{"ticker_val":0,"ticker_time":"1444765559"}{"ticker_val":0,"ticker_time":"1444765499"}{"ticker_val":0,"ticker_time":"1444765439"}{"ticker_val":0,"ticker_time":"1444765379"}{"ticker_val":0,"ticker_time":"1444765319"}{"ticker_val":0,"ticker_time":"1444765259"}{"ticker_val":0,"ticker_time":"1444765199"}{"ticker_val":0,"ticker_time":"1444765139"}{"ticker_val":0,"ticker_time":"1444765079"}{"ticker_val":0,"ticker_time":"1444765019"}{"ticker_val":0,"ticker_time":"1444764959"}{"ticker_val":0,"ticker_time":"1444764919"}{"ticker_val":0,"ticker_time":"1444764846"}{"ticker_val":0,"ticker_time":"1444764779"}{"ticker_val":0,"ticker_time":"1444764719"}{"ticker_val":0,"ticker_time":"1444764659"}{"ticker_val":0,"ticker_time":"1444764599"}{"ticker_val":0,"ticker_time":"1444764539"}{"ticker_val":0,"ticker_time":"1444764481"}{"ticker_val":0,"ticker_time":"1444764419"}{"ticker_val":0,"ticker_time":"1444764359"}{"ticker_val":0,"ticker_time":"1444764299"}{"ticker_val":0,"ticker_time":"1444764239"}{"ticker_val":0,"ticker_time":"1444764179"}{"ticker_val":0,"ticker_time":"1444764119"}{"ticker_val":0,"ticker_time":"1444764058"}{"ticker_val":0,"ticker_time":"1444763999"}{"ticker_val":0,"ticker_time":"1444763940"}{"ticker_val":0,"ticker_time":"1444763880"}{"ticker_val":0,"ticker_time":"1444763820"}{"ticker_val":0,"ticker_time":"1444763759"}{"ticker_val":0,"ticker_time":"1444763700"}{"ticker_val":0,"ticker_time":"1444763640"}{"ticker_val":0,"ticker_time":"1444763579"}{"ticker_val":0,"ticker_time":"1444763519"}{"ticker_val":0,"ticker_time":"1444763459"}{"ticker_val":0,"ticker_time":"1444763399"}{"ticker_val":0,"ticker_time":"1444763339"}{"ticker_val":0,"ticker_time":"1444763279"}{"ticker_val":0,"ticker_time":"1444763219"}{"ticker_val":0,"ticker_time":"1444763159"}{"ticker_val":0,"ticker_time":"1444763099"}{"ticker_val":0,"ticker_time":"1444763039"}{"ticker_val":0,"ticker_time":"1444762979"}{"ticker_val":0,"ticker_time":"1444762919"}{"ticker_val":0,"ticker_time":"1444762859"}{"ticker_val":0,"ticker_time":"1444762800"}{"ticker_val":0,"ticker_time":"1444762739"}{"ticker_val":0,"ticker_time":"1444762679"}{"ticker_val":0,"ticker_time":"1444762619"}{"ticker_val":0,"ticker_time":"1444762559"}{"ticker_val":0,"ticker_time":"1444762499"}{"ticker_val":0,"ticker_time":"1444762439"}{"ticker_val":0,"ticker_time":"1444762379"}{"ticker_val":0,"ticker_time":"1444762318"}{"ticker_val":0,"ticker_time":"1444762258"}{"ticker_val":0,"ticker_time":"1444762198"}{"ticker_val":0,"ticker_time":"1444762138"}{"ticker_val":0,"ticker_time":"1444762078"}{"ticker_val":0,"ticker_time":"1444762018"}{"ticker_val":0,"ticker_time":"1444761959"}{"ticker_val":0,"ticker_time":"1444761899"}{"ticker_val":0,"ticker_time":"1444761839"}{"ticker_val":0,"ticker_time":"1444761779"}{"ticker_val":0,"ticker_time":"1444761719"}{"ticker_val":0,"ticker_time":"1444761659"}{"ticker_val":0,"ticker_time":"1444761599"}{"ticker_val":0,"ticker_time":"1444761539"}{"ticker_val":0,"ticker_time":"1444761479"}{"ticker_val":0,"ticker_time":"1444761419"}{"ticker_val":0,"ticker_time":"1444761359"}{"ticker_val":0,"ticker_time":"1444761299"}{"ticker_val":0,"ticker_time":"1444761239"}{"ticker_val":0,"ticker_time":"1444761179"}{"ticker_val":0,"ticker_time":"1444761119"}{"ticker_val":0,"ticker_time":"1444761059"}{"ticker_val":0,"ticker_time":"1444761000"}{"ticker_val":0,"ticker_time":"1444760939"}{"ticker_val":0,"ticker_time":"1444760879"}{"ticker_val":0,"ticker_time":"1444760819"}{"ticker_val":0,"ticker_time":"1444760759"}{"ticker_val":0,"ticker_time":"1444760699"}{"ticker_val":0,"ticker_time":"1444760639"}{"ticker_val":0,"ticker_time":"1444760579"}{"ticker_val":0,"ticker_time":"1444760518"}{"ticker_val":0,"ticker_time":"1444760459"}{"ticker_val":0,"ticker_time":"1444760400"}{"ticker_val":0,"ticker_time":"1444760338"}{"ticker_val":0,"ticker_time":"1444760278"}{"ticker_val":0,"ticker_time":"1444760219"}{"ticker_val":0,"ticker_time":"1444760158"}{"ticker_val":0,"ticker_time":"1444760099"}{"ticker_val":0,"ticker_time":"1444760039"}{"ticker_val":0,"ticker_time":"1444759979"}{"ticker_val":0,"ticker_time":"1444759919"}{"ticker_val":0,"ticker_time":"1444759859"}{"ticker_val":0,"ticker_time":"1444759799"}{"ticker_val":0,"ticker_time":"1444759739"}{"ticker_val":0,"ticker_time":"1444759679"}{"ticker_val":0,"ticker_time":"1444759619"}{"ticker_val":0,"ticker_time":"1444759559"}{"ticker_val":0,"ticker_time":"1444759499"}{"ticker_val":0,"ticker_time":"1444759439"}{"ticker_val":0,"ticker_time":"1444759379"}{"ticker_val":0,"ticker_time":"1444759319"}{"ticker_val":0,"ticker_time":"1444759260"}{"ticker_val":0,"ticker_time":"1444759199"}{"ticker_val":0,"ticker_time":"1444759139"}{"ticker_val":0,"ticker_time":"1444759079"}{"ticker_val":0,"ticker_time":"1444759019"}{"ticker_val":0,"ticker_time":"1444758959"}{"ticker_val":0,"ticker_time":"1444758899"}{"ticker_val":0,"ticker_time":"1444758839"}{"ticker_val":0,"ticker_time":"1444758779"}{"ticker_val":0,"ticker_time":"1444758721"}{"ticker_val":0,"ticker_time":"1444758659"}{"ticker_val":0,"ticker_time":"1444758599"}{"ticker_val":0,"ticker_time":"1444758539"}{"ticker_val":0,"ticker_time":"1444758478"}{"ticker_val":0,"ticker_time":"1444758419"}{"ticker_val":0,"ticker_time":"1444758358"}{"ticker_val":0,"ticker_time":"1444758299"}{"ticker_val":0,"ticker_time":"1444758238"}{"ticker_val":0,"ticker_time":"1444758178"}{"ticker_val":0,"ticker_time":"1444758119"}{"ticker_val":0,"ticker_time":"1444758059"}{"ticker_val":0,"ticker_time":"1444757999"}{"ticker_val":0,"ticker_time":"1444757939"}{"ticker_val":0,"ticker_time":"1444757879"}{"ticker_val":0,"ticker_time":"1444757825"}{"ticker_val":0,"ticker_time":"1444757759"}{"ticker_val":0,"ticker_time":"1444757699"}{"ticker_val":0,"ticker_time":"1444757639"}{"ticker_val":0,"ticker_time":"1444757579"}{"ticker_val":0,"ticker_time":"1444757519"}{"ticker_val":0,"ticker_time":"1444757459"}{"ticker_val":0,"ticker_time":"1444757399"}{"ticker_val":0,"ticker_time":"1444757339"}{"ticker_val":0,"ticker_time":"1444757279"}{"ticker_val":0,"ticker_time":"1444757220"}{"ticker_val":0,"ticker_time":"1444757159"}{"ticker_val":0,"ticker_time":"1444757099"}{"ticker_val":0,"ticker_time":"1444757039"}{"ticker_val":0,"ticker_time":"1444756979"}{"ticker_val":0,"ticker_time":"1444756920"}{"ticker_val":0,"ticker_time":"1444756860"}{"ticker_val":0,"ticker_time":"1444756799"}{"ticker_val":0,"ticker_time":"1444756739"}{"ticker_val":0,"ticker_time":"1444756680"}{"ticker_val":0,"ticker_time":"1444756621"}{"ticker_val":0,"ticker_time":"1444756559"}{"ticker_val":0,"ticker_time":"1444756499"}{"ticker_val":0,"ticker_time":"1444756439"}{"ticker_val":0,"ticker_time":"1444756379"}{"ticker_val":0,"ticker_time":"1444756319"}{"ticker_val":0,"ticker_time":"1444756259"}{"ticker_val":0,"ticker_time":"1444756198"}{"ticker_val":0,"ticker_time":"1444756140"}{"ticker_val":0,"ticker_time":"1444756079"}{"ticker_val":0,"ticker_time":"1444756020"}{"ticker_val":0,"ticker_time":"1444755959"}{"ticker_val":0,"ticker_time":"1444755899"}{"ticker_val":0,"ticker_time":"1444755839"}{"ticker_val":0,"ticker_time":"1444755779"}{"ticker_val":0,"ticker_time":"1444755719"}{"ticker_val":0,"ticker_time":"1444755659"}{"ticker_val":0,"ticker_time":"1444755599"}{"ticker_val":0,"ticker_time":"1444755539"}{"ticker_val":0,"ticker_time":"1444755481"}{"ticker_val":0,"ticker_time":"1444755419"}{"ticker_val":0,"ticker_time":"1444755360"}{"ticker_val":0,"ticker_time":"1444755299"}{"ticker_val":0,"ticker_time":"1444755239"}{"ticker_val":0,"ticker_time":"1444755179"}{"ticker_val":0,"ticker_time":"1444755119"}{"ticker_val":0,"ticker_time":"1444755059"}{"ticker_val":0,"ticker_time":"1444754999"}{"ticker_val":0,"ticker_time":"1444754939"}{"ticker_val":0,"ticker_time":"1444754879"}{"ticker_val":0,"ticker_time":"1444754819"}{"ticker_val":0,"ticker_time":"1444754759"}{"ticker_val":0,"ticker_time":"1444754699"}{"ticker_val":0,"ticker_time":"1444754638"}{"ticker_val":0,"ticker_time":"1444754578"}{"ticker_val":0,"ticker_time":"1444754518"}{"ticker_val":0,"ticker_time":"1444754458"}{"ticker_val":0,"ticker_time":"1444754398"}{"ticker_val":0,"ticker_time":"1444754338"}{"ticker_val":0,"ticker_time":"1444754278"}{"ticker_val":0,"ticker_time":"1444754218"}{"ticker_val":0,"ticker_time":"1444754159"}{"ticker_val":0,"ticker_time":"1444754099"}{"ticker_val":0,"ticker_time":"1444754039"}{"ticker_val":0,"ticker_time":"1444753979"}{"ticker_val":0,"ticker_time":"1444753919"}{"ticker_val":0,"ticker_time":"1444753859"}{"ticker_val":0,"ticker_time":"1444753799"}{"ticker_val":0,"ticker_time":"1444753739"}{"ticker_val":0,"ticker_time":"1444753679"}{"ticker_val":0,"ticker_time":"1444753619"}{"ticker_val":0,"ticker_time":"1444753559"}{"ticker_val":0,"ticker_time":"1444753499"}{"ticker_val":0,"ticker_time":"1444753439"}{"ticker_val":0,"ticker_time":"1444753379"}{"ticker_val":0,"ticker_time":"1444753319"}{"ticker_val":0,"ticker_time":"1444753259"}{"ticker_val":0,"ticker_time":"1444753199"}{"ticker_val":0,"ticker_time":"1444753139"}{"ticker_val":0,"ticker_time":"1444753079"}{"ticker_val":0,"ticker_time":"1444753019"}{"ticker_val":0,"ticker_time":"1444752959"}{"ticker_val":0,"ticker_time":"1444752900"}{"ticker_val":0,"ticker_time":"1444752840"}{"ticker_val":0,"ticker_time":"1444752779"}{"ticker_val":0,"ticker_time":"1444752719"}{"ticker_val":0,"ticker_time":"1444752659"}{"ticker_val":0,"ticker_time":"1444752599"}{"ticker_val":0,"ticker_time":"1444752539"}{"ticker_val":0,"ticker_time":"1444752478"}{"ticker_val":0,"ticker_time":"1444752418"}{"ticker_val":0,"ticker_time":"1444752358"}{"ticker_val":0,"ticker_time":"1444752298"}{"ticker_val":0,"ticker_time":"1444752238"}{"ticker_val":0,"ticker_time":"1444752179"}{"ticker_val":0,"ticker_time":"1444752119"}{"ticker_val":0,"ticker_time":"1444752059"}{"ticker_val":0,"ticker_time":"1444751999"}{"ticker_val":0,"ticker_time":"1444751939"}{"ticker_val":0,"ticker_time":"1444751879"}{"ticker_val":0,"ticker_time":"1444751819"}{"ticker_val":0,"ticker_time":"1444751759"}{"ticker_val":0,"ticker_time":"1444751699"}{"ticker_val":0,"ticker_time":"1444751639"}{"ticker_val":0,"ticker_time":"1444751579"}{"ticker_val":0,"ticker_time":"1444751519"}{"ticker_val":0,"ticker_time":"1444751459"}{"ticker_val":0,"ticker_time":"1444751399"}{"ticker_val":0,"ticker_time":"1444751339"}{"ticker_val":0,"ticker_time":"1444751279"}{"ticker_val":0,"ticker_time":"1444751220"}{"ticker_val":0,"ticker_time":"1444751159"}{"ticker_val":0,"ticker_time":"1444751099"}{"ticker_val":0,"ticker_time":"1444751039"}{"ticker_val":0,"ticker_time":"1444750979"}{"ticker_val":0,"ticker_time":"1444750919"}{"ticker_val":0,"ticker_time":"1444750859"}{"ticker_val":0,"ticker_time":"1444750799"}{"ticker_val":0,"ticker_time":"1444750739"}{"ticker_val":0,"ticker_time":"1444750679"}{"ticker_val":0,"ticker_time":"1444750619"}{"ticker_val":0,"ticker_time":"1444750559"}{"ticker_val":0,"ticker_time":"1444750499"}{"ticker_val":0,"ticker_time":"1444750439"}{"ticker_val":0,"ticker_time":"1444750379"}{"ticker_val":0,"ticker_time":"1444750319"}{"ticker_val":0,"ticker_time":"1444750260"}{"ticker_val":0,"ticker_time":"1444750200"}{"ticker_val":0,"ticker_time":"1444750139"}{"ticker_val":0,"ticker_time":"1444750079"}{"ticker_val":0,"ticker_time":"1444750019"}{"ticker_val":0,"ticker_time":"1444749960"}{"ticker_val":0,"ticker_time":"1444749899"}{"ticker_val":0,"ticker_time":"1444749839"}{"ticker_val":0,"ticker_time":"1444749779"}{"ticker_val":0,"ticker_time":"1444749719"}{"ticker_val":0,"ticker_time":"1444749659"}{"ticker_val":0,"ticker_time":"1444749599"}{"ticker_val":0,"ticker_time":"1444749539"}{"ticker_val":0,"ticker_time":"1444749479"}{"ticker_val":0,"ticker_time":"1444749419"}{"ticker_val":0,"ticker_time":"1444749359"}{"ticker_val":0,"ticker_time":"1444749299"}{"ticker_val":0,"ticker_time":"1444749239"}{"ticker_val":0,"ticker_time":"1444749179"}{"ticker_val":0,"ticker_time":"1444749119"}{"ticker_val":0,"ticker_time":"1444749059"}{"ticker_val":0,"ticker_time":"1444748999"}{"ticker_val":0,"ticker_time":"1444748939"}{"ticker_val":0,"ticker_time":"1444748879"}{"ticker_val":0,"ticker_time":"1444748819"}{"ticker_val":0,"ticker_time":"1444748759"}{"ticker_val":0,"ticker_time":"1444748698"}{"ticker_val":0,"ticker_time":"1444748639"}{"ticker_val":0,"ticker_time":"1444748579"}{"ticker_val":0,"ticker_time":"1444748518"}{"ticker_val":0,"ticker_time":"1444748460"}{"ticker_val":0,"ticker_time":"1444748399"}{"ticker_val":0,"ticker_time":"1444748338"}{"ticker_val":0,"ticker_time":"1444748293"}{"ticker_val":0,"ticker_time":"1444748220"}{"ticker_val":0,"ticker_time":"1444748160"}{"ticker_val":0,"ticker_time":"1444748099"}{"ticker_val":0,"ticker_time":"1444748039"}{"ticker_val":0,"ticker_time":"1444747979"}{"ticker_val":0,"ticker_time":"1444747919"}{"ticker_val":0,"ticker_time":"1444747859"}{"ticker_val":0,"ticker_time":"1444747799"}{"ticker_val":0,"ticker_time":"1444747739"}{"ticker_val":0,"ticker_time":"1444747679"}{"ticker_val":0,"ticker_time":"1444747619"}{"ticker_val":0,"ticker_time":"1444747559"}{"ticker_val":0,"ticker_time":"1444747499"}{"ticker_val":0,"ticker_time":"1444747439"}{"ticker_val":0,"ticker_time":"1444747379"}{"ticker_val":0,"ticker_time":"1444747319"}{"ticker_val":0,"ticker_time":"1444747259"}{"ticker_val":0,"ticker_time":"1444747199"}{"ticker_val":0,"ticker_time":"1444747139"}{"ticker_val":0,"ticker_time":"1444747079"}{"ticker_val":0,"ticker_time":"1444747019"}{"ticker_val":0,"ticker_time":"1444746959"}{"ticker_val":0,"ticker_time":"1444746899"}{"ticker_val":0,"ticker_time":"1444746839"}{"ticker_val":0,"ticker_time":"1444746779"}{"ticker_val":0,"ticker_time":"1444746719"}{"ticker_val":0,"ticker_time":"1444746659"}{"ticker_val":0,"ticker_time":"1444746599"}{"ticker_val":0,"ticker_time":"1444746538"}{"ticker_val":0,"ticker_time":"1444746478"}{"ticker_val":0,"ticker_time":"1444746420"}{"ticker_val":0,"ticker_time":"1444746360"}{"ticker_val":0,"ticker_time":"1444746299"}{"ticker_val":0,"ticker_time":"1444746240"}{"ticker_val":0,"ticker_time":"1444746180"}{"ticker_val":0,"ticker_time":"1444746120"}{"ticker_val":0,"ticker_time":"1444746060"}{"ticker_val":0,"ticker_time":"1444745999"}{"ticker_val":0,"ticker_time":"1444745940"}{"ticker_val":0,"ticker_time":"1444745879"}{"ticker_val":0,"ticker_time":"1444745822"}{"ticker_val":0,"ticker_time":"1444745762"}{"ticker_val":0,"ticker_time":"1444745702"}{"ticker_val":0,"ticker_time":"1444745640"}{"ticker_val":0,"ticker_time":"1444745586"}{"ticker_val":0,"ticker_time":"1444745528"}{"ticker_val":0,"ticker_time":"1444745463"}{"ticker_val":0,"ticker_time":"1444745409"}{"ticker_val":0,"ticker_time":"1444745349"}{"ticker_val":0,"ticker_time":"1444745284"}{"ticker_val":0,"ticker_time":"1444745222"}{"ticker_val":0,"ticker_time":"1444745170"}{"ticker_val":0,"ticker_time":"1444745110"}{"ticker_val":0,"ticker_time":"1444745049"}{"ticker_val":0,"ticker_time":"1444744988"}{"ticker_val":0,"ticker_time":"1444744925"}{"ticker_val":0,"ticker_time":"1444744870"}{"ticker_val":0,"ticker_time":"1444744808"}{"ticker_val":0,"ticker_time":"1444744741"}{"ticker_val":0,"ticker_time":"1444744685"}{"ticker_val":0,"ticker_time":"1444744624"}{"ticker_val":0,"ticker_time":"1444744564"}{"ticker_val":0,"ticker_time":"1444744505"}{"ticker_val":0,"ticker_time":"1444744446"}{"ticker_val":0,"ticker_time":"1444744386"}{"ticker_val":0,"ticker_time":"1444744322"}{"ticker_val":0,"ticker_time":"1444744262"}{"ticker_val":0,"ticker_time":"1444744207"}{"ticker_val":0,"ticker_time":"1444744142"}{"ticker_val":0,"ticker_time":"1444744080"}{"ticker_val":0,"ticker_time":"1444744020"}{"ticker_val":0,"ticker_time":"1444743962"}{"ticker_val":0,"ticker_time":"1444743900"}{"ticker_val":0,"ticker_time":"1444743842"}{"ticker_val":0,"ticker_time":"1444743780"}{"ticker_val":0,"ticker_time":"1444743721"}{"ticker_val":0,"ticker_time":"1444743660"}{"ticker_val":0,"ticker_time":"1444743600"}{"ticker_val":0,"ticker_time":"1444743548"}{"ticker_val":0,"ticker_time":"1444743482"}{"ticker_val":0,"ticker_time":"1444743422"}{"ticker_val":0,"ticker_time":"1444743364"}{"ticker_val":0,"ticker_time":"1444743304"}{"ticker_val":0,"ticker_time":"1444743242"}{"ticker_val":0,"ticker_time":"1444743181"}{"ticker_val":0,"ticker_time":"1444743120"}{"ticker_val":0,"ticker_time":"1444743061"}{"ticker_val":0,"ticker_time":"1444743002"}{"ticker_val":0,"ticker_time":"1444742940"}{"ticker_val":0,"ticker_time":"1444742882"}{"ticker_val":0,"ticker_time":"1444742820"}{"ticker_val":0,"ticker_time":"1444742760"}{"ticker_val":0,"ticker_time":"1444742700"}{"ticker_val":0,"ticker_time":"1444742639"}{"ticker_val":0,"ticker_time":"1444742581"}{"ticker_val":0,"ticker_time":"1444742520"}{"ticker_val":0,"ticker_time":"1444742461"}{"ticker_val":0,"ticker_time":"1444742399"}{"ticker_val":0,"ticker_time":"1444742340"}{"ticker_val":0,"ticker_time":"1444742280"}{"ticker_val":0,"ticker_time":"1444742223"}{"ticker_val":0,"ticker_time":"1444742161"}{"ticker_val":0,"ticker_time":"1444742100"}{"ticker_val":0,"ticker_time":"1444742047"}{"ticker_val":0,"ticker_time":"1444741985"}{"ticker_val":0,"ticker_time":"1444741923"}{"ticker_val":0,"ticker_time":"1444741862"}{"ticker_val":0,"ticker_time":"1444741804"}{"ticker_val":0,"ticker_time":"1444741741"}{"ticker_val":0,"ticker_time":"1444741681"}{"ticker_val":0,"ticker_time":"1444741620"}{"ticker_val":0,"ticker_time":"1444741562"}{"ticker_val":0,"ticker_time":"1444741502"}{"ticker_val":0,"ticker_time":"1444741440"}{"ticker_val":0,"ticker_time":"1444741380"}{"ticker_val":0,"ticker_time":"1444741320"}{"ticker_val":0,"ticker_time":"1444741260"}{"ticker_val":0,"ticker_time":"1444741201"}{"ticker_val":0,"ticker_time":"1444741140"}{"ticker_val":0,"ticker_time":"1444741080"}{"ticker_val":0,"ticker_time":"1444741020"}{"ticker_val":0,"ticker_time":"1444740960"}{"ticker_val":0,"ticker_time":"1444740922"}{"ticker_val":0,"ticker_time":"1444740840"}{"ticker_val":0,"ticker_time":"1444740780"}{"ticker_val":0,"ticker_time":"1444740721"}{"ticker_val":0,"ticker_time":"1444740660"}{"ticker_val":0,"ticker_time":"1444740603"}{"ticker_val":0,"ticker_time":"1444740540"}{"ticker_val":0,"ticker_time":"1444740481"}{"ticker_val":0,"ticker_time":"1444740421"}{"ticker_val":0,"ticker_time":"1444740360"}{"ticker_val":0,"ticker_time":"1444740300"}{"ticker_val":0,"ticker_time":"1444740239"}{"ticker_val":0,"ticker_time":"1444740179"}{"ticker_val":0,"ticker_time":"1444740119"}{"ticker_val":0,"ticker_time":"1444740061"}{"ticker_val":0,"ticker_time":"1444740000"}{"ticker_val":0,"ticker_time":"1444739940"}{"ticker_val":0,"ticker_time":"1444739880"}{"ticker_val":0,"ticker_time":"1444739820"}{"ticker_val":0,"ticker_time":"1444739760"}{"ticker_val":0,"ticker_time":"1444739701"}{"ticker_val":0,"ticker_time":"1444739641"}{"ticker_val":0,"ticker_time":"1444739581"}{"ticker_val":0,"ticker_time":"1444739521"}{"ticker_val":0,"ticker_time":"1444739460"}{"ticker_val":0,"ticker_time":"1444739401"}{"ticker_val":0,"ticker_time":"1444739340"}{"ticker_val":0,"ticker_time":"1444739279"}{"ticker_val":0,"ticker_time":"1444739219"}{"ticker_val":0,"ticker_time":"1444739159"}{"ticker_val":0,"ticker_time":"1444739099"}{"ticker_val":0,"ticker_time":"1444739039"}{"ticker_val":0,"ticker_time":"1444738980"}{"ticker_val":0,"ticker_time":"1444738919"}{"ticker_val":0,"ticker_time":"1444738859"}{"ticker_val":0,"ticker_time":"1444738799"}{"ticker_val":0,"ticker_time":"1444738739"}{"ticker_val":0,"ticker_time":"1444738679"}{"ticker_val":0,"ticker_time":"1444738619"}{"ticker_val":0,"ticker_time":"1444738559"}{"ticker_val":0,"ticker_time":"1444738500"}{"ticker_val":0,"ticker_time":"1444738440"}{"ticker_val":0,"ticker_time":"1444738379"}{"ticker_val":0,"ticker_time":"1444738322"}{"ticker_val":0,"ticker_time":"1444738262"}{"ticker_val":0,"ticker_time":"1444738199"}{"ticker_val":0,"ticker_time":"1444738141"}{"ticker_val":0,"ticker_time":"1444738088"}{"ticker_val":0,"ticker_time":"1444738030"}{"ticker_val":0,"ticker_time":"1444737970"}{"ticker_val":0,"ticker_time":"1444737913"}{"ticker_val":0,"ticker_time":"1444737852"}{"ticker_val":0,"ticker_time":"1444737793"}{"ticker_val":0,"ticker_time":"1444737728"}{"ticker_val":0,"ticker_time":"1444737670"}{"ticker_val":0,"ticker_time":"1444737611"}{"ticker_val":0,"ticker_time":"1444737550"}{"ticker_val":0,"ticker_time":"1444737482"}{"ticker_val":0,"ticker_time":"1444737429"}{"ticker_val":0,"ticker_time":"1444737367"}{"ticker_val":0,"ticker_time":"1444737301"}{"ticker_val":0,"ticker_time":"1444737240"}{"ticker_val":0,"ticker_time":"1444737180"}{"ticker_val":0,"ticker_time":"1444737121"}{"ticker_val":0,"ticker_time":"1444737059"}{"ticker_val":0,"ticker_time":"1444737000"}{"ticker_val":0,"ticker_time":"1444736939"}{"ticker_val":0,"ticker_time":"1444736879"}{"ticker_val":0,"ticker_time":"1444736819"}{"ticker_val":0,"ticker_time":"1444736760"}{"ticker_val":0,"ticker_time":"1444736701"}{"ticker_val":0,"ticker_time":"1444736640"}{"ticker_val":0,"ticker_time":"1444736580"}{"ticker_val":0,"ticker_time":"1444736520"}{"ticker_val":0,"ticker_time":"1444736460"}{"ticker_val":0,"ticker_time":"1444736400"}{"ticker_val":0,"ticker_time":"1444736339"}{"ticker_val":0,"ticker_time":"1444736280"}{"ticker_val":0,"ticker_time":"1444736219"}{"ticker_val":0,"ticker_time":"1444736159"}{"ticker_val":0,"ticker_time":"1444736099"}{"ticker_val":0,"ticker_time":"1444736039"}{"ticker_val":0,"ticker_time":"1444735980"}{"ticker_val":0,"ticker_time":"1444735919"}{"ticker_val":0,"ticker_time":"1444735859"}{"ticker_val":0,"ticker_time":"1444735799"}{"ticker_val":0,"ticker_time":"1444735739"}{"ticker_val":0,"ticker_time":"1444735679"}{"ticker_val":0,"ticker_time":"1444735619"}{"ticker_val":0,"ticker_time":"1444735559"}{"ticker_val":0,"ticker_time":"1444735499"}{"ticker_val":0,"ticker_time":"1444735439"}{"ticker_val":0,"ticker_time":"1444735379"}{"ticker_val":0,"ticker_time":"1444735319"}{"ticker_val":0,"ticker_time":"1444735259"}{"ticker_val":0,"ticker_time":"1444735199"}{"ticker_val":0,"ticker_time":"1444735139"}{"ticker_val":0,"ticker_time":"1444735078"}{"ticker_val":0,"ticker_time":"1444735018"}{"ticker_val":0,"ticker_time":"1444734958"}{"ticker_val":0,"ticker_time":"1444734899"}{"ticker_val":0,"ticker_time":"1444734838"}{"ticker_val":0,"ticker_time":"1444734779"}{"ticker_val":0,"ticker_time":"1444734719"}{"ticker_val":0,"ticker_time":"1444734659"}{"ticker_val":0,"ticker_time":"1444734599"}{"ticker_val":0,"ticker_time":"1444734539"}{"ticker_val":0,"ticker_time":"1444734479"}{"ticker_val":0,"ticker_time":"1444734419"}{"ticker_val":0,"ticker_time":"1444734359"}{"ticker_val":0,"ticker_time":"1444734299"}{"ticker_val":0,"ticker_time":"1444734239"}{"ticker_val":0,"ticker_time":"1444734180"}{"ticker_val":0,"ticker_time":"1444734119"}{"ticker_val":0,"ticker_time":"1444734059"}{"ticker_val":0,"ticker_time":"1444733999"}{"ticker_val":0,"ticker_time":"1444733939"}{"ticker_val":0,"ticker_time":"1444733879"}{"ticker_val":0,"ticker_time":"1444733819"}{"ticker_val":0,"ticker_time":"1444733759"}{"ticker_val":0,"ticker_time":"1444733699"}{"ticker_val":0,"ticker_time":"1444733639"}{"ticker_val":0,"ticker_time":"1444733579"}{"ticker_val":0,"ticker_time":"1444733519"}{"ticker_val":0,"ticker_time":"1444733459"}{"ticker_val":0,"ticker_time":"1444733399"}{"ticker_val":0,"ticker_time":"1444733339"}{"ticker_val":0,"ticker_time":"1444733279"}{"ticker_val":0,"ticker_time":"1444733219"}{"ticker_val":0,"ticker_time":"1444733159"}{"ticker_val":0,"ticker_time":"1444733099"}{"ticker_val":0,"ticker_time":"1444733038"}{"ticker_val":0,"ticker_time":"1444732979"}{"ticker_val":0,"ticker_time":"1444732919"}{"ticker_val":0,"ticker_time":"1444732860"}{"ticker_val":0,"ticker_time":"1444732800"}{"ticker_val":0,"ticker_time":"1444732740"}{"ticker_val":0,"ticker_time":"1444732680"}{"ticker_val":0,"ticker_time":"1444732620"}{"ticker_val":0,"ticker_time":"1444732560"}{"ticker_val":0,"ticker_time":"1444732500"}{"ticker_val":0,"ticker_time":"1444732440"}{"ticker_val":0,"ticker_time":"1444732380"}{"ticker_val":0,"ticker_time":"1444732320"}{"ticker_val":0,"ticker_time":"1444732260"}{"ticker_val":0,"ticker_time":"1444732200"}{"ticker_val":0,"ticker_time":"1444732146"}{"ticker_val":0,"ticker_time":"1444732082"}{"ticker_val":0,"ticker_time":"1444732021"}{"ticker_val":0,"ticker_time":"1444731960"}{"ticker_val":0,"ticker_time":"1444731900"}{"ticker_val":0,"ticker_time":"1444731840"}{"ticker_val":0,"ticker_time":"1444731779"}{"ticker_val":0,"ticker_time":"1444731719"}{"ticker_val":0,"ticker_time":"1444731659"}{"ticker_val":0,"ticker_time":"1444731599"}{"ticker_val":0,"ticker_time":"1444731539"}{"ticker_val":0,"ticker_time":"1444731479"}{"ticker_val":0,"ticker_time":"1444731419"}{"ticker_val":0,"ticker_time":"1444731359"}{"ticker_val":0,"ticker_time":"1444731299"}{"ticker_val":0,"ticker_time":"1444731239"}{"ticker_val":0,"ticker_time":"1444731179"}{"ticker_val":0,"ticker_time":"1444731118"}{"ticker_val":0,"ticker_time":"1444731059"}{"ticker_val":0,"ticker_time":"1444730999"}{"ticker_val":0,"ticker_time":"1444730940"}{"ticker_val":0,"ticker_time":"1444730879"}{"ticker_val":0,"ticker_time":"1444730819"}{"ticker_val":0,"ticker_time":"1444730759"}{"ticker_val":0,"ticker_time":"1444730699"}{"ticker_val":0,"ticker_time":"1444730639"}{"ticker_val":0,"ticker_time":"1444730579"}{"ticker_val":0,"ticker_time":"1444730520"}{"ticker_val":0,"ticker_time":"1444730459"}{"ticker_val":0,"ticker_time":"1444730399"}{"ticker_val":0,"ticker_time":"1444730339"}{"ticker_val":0,"ticker_time":"1444730279"}{"ticker_val":0,"ticker_time":"1444730219"}{"ticker_val":0,"ticker_time":"1444730159"}{"ticker_val":0,"ticker_time":"1444730099"}{"ticker_val":0,"ticker_time":"1444730039"}{"ticker_val":0,"ticker_time":"1444729979"}{"ticker_val":0,"ticker_time":"1444729919"}{"ticker_val":0,"ticker_time":"1444729859"}{"ticker_val":0,"ticker_time":"1444729799"}{"ticker_val":0,"ticker_time":"1444729739"}{"ticker_val":0,"ticker_time":"1444729679"}{"ticker_val":0,"ticker_time":"1444729619"}{"ticker_val":0,"ticker_time":"1444729559"}{"ticker_val":0,"ticker_time":"1444729500"}{"ticker_val":0,"ticker_time":"1444729439"}{"ticker_val":0,"ticker_time":"1444729379"}{"ticker_val":0,"ticker_time":"1444729319"}{"ticker_val":0,"ticker_time":"1444729259"}{"ticker_val":0,"ticker_time":"1444729199"}{"ticker_val":0,"ticker_time":"1444729139"}{"ticker_val":0,"ticker_time":"1444729079"}{"ticker_val":0,"ticker_time":"1444729018"}{"ticker_val":0,"ticker_time":"1444728959"}{"ticker_val":0,"ticker_time":"1444728900"}{"ticker_val":0,"ticker_time":"1444728839"}{"ticker_val":0,"ticker_time":"1444728779"}{"ticker_val":0,"ticker_time":"1444728719"}{"ticker_val":0,"ticker_time":"1444728659"}{"ticker_val":0,"ticker_time":"1444728599"}{"ticker_val":0,"ticker_time":"1444728539"}{"ticker_val":0,"ticker_time":"1444728479"}{"ticker_val":0,"ticker_time":"1444728419"}{"ticker_val":0,"ticker_time":"1444728359"}{"ticker_val":0,"ticker_time":"1444728299"}{"ticker_val":0,"ticker_time":"1444728239"}{"ticker_val":0,"ticker_time":"1444728179"}{"ticker_val":0,"ticker_time":"1444728119"}{"ticker_val":0,"ticker_time":"1444728059"}{"ticker_val":0,"ticker_time":"1444727999"}{"ticker_val":0,"ticker_time":"1444727939"}{"ticker_val":0,"ticker_time":"1444727879"}{"ticker_val":0,"ticker_time":"1444727819"}{"ticker_val":0,"ticker_time":"1444727759"}{"ticker_val":0,"ticker_time":"1444727699"}{"ticker_val":0,"ticker_time":"1444727639"}{"ticker_val":0,"ticker_time":"1444727579"}{"ticker_val":0,"ticker_time":"1444727519"}{"ticker_val":0,"ticker_time":"1444727459"}{"ticker_val":0,"ticker_time":"1444727399"}{"ticker_val":0,"ticker_time":"1444727339"}{"ticker_val":0,"ticker_time":"1444727279"}{"ticker_val":0,"ticker_time":"1444727219"}{"ticker_val":0,"ticker_time":"1444727164"}{"ticker_val":0,"ticker_time":"1444727111"}{"ticker_val":0,"ticker_time":"1444727054"}{"ticker_val":0,"ticker_time":"1444727008"}{"ticker_val":0,"ticker_time":"1444726934"}{"ticker_val":0,"ticker_time":"1444726866"}{"ticker_val":0,"ticker_time":"1444726801"}{"ticker_val":0,"ticker_time":"1444726740"}{"ticker_val":0,"ticker_time":"1444726680"}{"ticker_val":0,"ticker_time":"1444726620"}{"ticker_val":0,"ticker_time":"1444726559"}{"ticker_val":0,"ticker_time":"1444726499"}{"ticker_val":0,"ticker_time":"1444726439"}{"ticker_val":0,"ticker_time":"1444726379"}{"ticker_val":0,"ticker_time":"1444726319"}{"ticker_val":0,"ticker_time":"1444726259"}{"ticker_val":0,"ticker_time":"1444726199"}{"ticker_val":0,"ticker_time":"1444726139"}{"ticker_val":0,"ticker_time":"1444726079"}{"ticker_val":0,"ticker_time":"1444726019"}{"ticker_val":0,"ticker_time":"1444725959"}{"ticker_val":0,"ticker_time":"1444725900"}{"ticker_val":0,"ticker_time":"1444725838"}{"ticker_val":0,"ticker_time":"1444725778"}{"ticker_val":0,"ticker_time":"1444725718"}{"ticker_val":0,"ticker_time":"1444725658"}{"ticker_val":0,"ticker_time":"1444725598"}{"ticker_val":0,"ticker_time":"1444725538"}{"ticker_val":0,"ticker_time":"1444725478"}{"ticker_val":0,"ticker_time":"1444725419"}{"ticker_val":0,"ticker_time":"1444725359"}{"ticker_val":0,"ticker_time":"1444725299"}{"ticker_val":0,"ticker_time":"1444725239"}{"ticker_val":0,"ticker_time":"1444725179"}{"ticker_val":0,"ticker_time":"1444725119"}{"ticker_val":0,"ticker_time":"1444725059"}{"ticker_val":0,"ticker_time":"1444724999"}{"ticker_val":0,"ticker_time":"1444724939"}{"ticker_val":0,"ticker_time":"1444724881"}{"ticker_val":0,"ticker_time":"1444724819"}{"ticker_val":0,"ticker_time":"1444724759"}{"ticker_val":0,"ticker_time":"1444724699"}{"ticker_val":0,"ticker_time":"1444724640"}{"ticker_val":0,"ticker_time":"1444724580"}{"ticker_val":0,"ticker_time":"1444724520"}{"ticker_val":0,"ticker_time":"1444724460"}{"ticker_val":0,"ticker_time":"1444724399"}{"ticker_val":0,"ticker_time":"1444724339"}{"ticker_val":0,"ticker_time":"1444724279"}{"ticker_val":0,"ticker_time":"1444724219"}{"ticker_val":0,"ticker_time":"1444724159"}{"ticker_val":0,"ticker_time":"1444724099"}{"ticker_val":0,"ticker_time":"1444724039"}{"ticker_val":0,"ticker_time":"1444723979"}{"ticker_val":0,"ticker_time":"1444723919"}{"ticker_val":0,"ticker_time":"1444723858"}{"ticker_val":0,"ticker_time":"1444723798"}{"ticker_val":0,"ticker_time":"1444723738"}{"ticker_val":0,"ticker_time":"1444723678"}{"ticker_val":0,"ticker_time":"1444723618"}{"ticker_val":0,"ticker_time":"1444723558"}{"ticker_val":0,"ticker_time":"1444723499"}{"ticker_val":0,"ticker_time":"1444723439"}{"ticker_val":0,"ticker_time":"1444723379"}{"ticker_val":0,"ticker_time":"1444723319"}{"ticker_val":0,"ticker_time":"1444723259"}{"ticker_val":0,"ticker_time":"1444723199"}{"ticker_val":0,"ticker_time":"1444723139"}{"ticker_val":0,"ticker_time":"1444723079"}{"ticker_val":0,"ticker_time":"1444723019"}{"ticker_val":0,"ticker_time":"1444722959"}{"ticker_val":0,"ticker_time":"1444722899"}{"ticker_val":0,"ticker_time":"1444722839"}{"ticker_val":0,"ticker_time":"1444722779"}{"ticker_val":0,"ticker_time":"1444722719"}{"ticker_val":0,"ticker_time":"1444722659"}{"ticker_val":0,"ticker_time":"1444722599"}{"ticker_val":0,"ticker_time":"1444722539"}{"ticker_val":0,"ticker_time":"1444722479"}{"ticker_val":0,"ticker_time":"1444722419"}{"ticker_val":0,"ticker_time":"1444722359"}{"ticker_val":0,"ticker_time":"1444722299"}{"ticker_val":0,"ticker_time":"1444722239"}{"ticker_val":0,"ticker_time":"1444722180"}{"ticker_val":0,"ticker_time":"1444722119"}{"ticker_val":0,"ticker_time":"1444722059"}{"ticker_val":0,"ticker_time":"1444721999"}{"ticker_val":0,"ticker_time":"1444721938"}{"ticker_val":0,"ticker_time":"1444721879"}{"ticker_val":0,"ticker_time":"1444721818"}{"ticker_val":0,"ticker_time":"1444721758"}{"ticker_val":0,"ticker_time":"1444721698"}{"ticker_val":0,"ticker_time":"1444721638"}{"ticker_val":0,"ticker_time":"1444721578"}{"ticker_val":0,"ticker_time":"1444721519"}{"ticker_val":0,"ticker_time":"1444721459"}{"ticker_val":0,"ticker_time":"1444721399"}{"ticker_val":0,"ticker_time":"1444721339"}{"ticker_val":0,"ticker_time":"1444721280"}{"ticker_val":0,"ticker_time":"1444721219"}{"ticker_val":0,"ticker_time":"1444721159"}{"ticker_val":0,"ticker_time":"1444721099"}{"ticker_val":0,"ticker_time":"1444721039"}{"ticker_val":0,"ticker_time":"1444720979"}{"ticker_val":0,"ticker_time":"1444720919"}{"ticker_val":0,"ticker_time":"1444720859"}{"ticker_val":0,"ticker_time":"1444720799"}{"ticker_val":0,"ticker_time":"1444720739"}{"ticker_val":0,"ticker_time":"1444720679"}{"ticker_val":0,"ticker_time":"1444720619"}{"ticker_val":0,"ticker_time":"1444720559"}{"ticker_val":0,"ticker_time":"1444720500"}{"ticker_val":0,"ticker_time":"1444720439"}{"ticker_val":0,"ticker_time":"1444720379"}{"ticker_val":0,"ticker_time":"1444720319"}{"ticker_val":0,"ticker_time":"1444720259"}{"ticker_val":0,"ticker_time":"1444720199"}{"ticker_val":0,"ticker_time":"1444720139"}{"ticker_val":0,"ticker_time":"1444720079"}{"ticker_val":0,"ticker_time":"1444720019"}{"ticker_val":0,"ticker_time":"1444719958"}{"ticker_val":0,"ticker_time":"1444719899"}{"ticker_val":0,"ticker_time":"1444719838"}{"ticker_val":0,"ticker_time":"1444719778"}{"ticker_val":0,"ticker_time":"1444719718"}{"ticker_val":0,"ticker_time":"1444719658"}{"ticker_val":0,"ticker_time":"1444719599"}{"ticker_val":0,"ticker_time":"1444719539"}{"ticker_val":0,"ticker_time":"1444719479"}{"ticker_val":0,"ticker_time":"1444719419"}{"ticker_val":0,"ticker_time":"1444719359"}{"ticker_val":0,"ticker_time":"1444719299"}{"ticker_val":0,"ticker_time":"1444719239"}{"ticker_val":0,"ticker_time":"1444719179"}{"ticker_val":0,"ticker_time":"1444719119"}{"ticker_val":0,"ticker_time":"1444719059"}{"ticker_val":0,"ticker_time":"1444718999"}{"ticker_val":0,"ticker_time":"1444718939"}{"ticker_val":0,"ticker_time":"1444718879"}{"ticker_val":0,"ticker_time":"1444718819"}{"ticker_val":0,"ticker_time":"1444718759"}{"ticker_val":0,"ticker_time":"1444718699"}{"ticker_val":0,"ticker_time":"1444718639"}{"ticker_val":0,"ticker_time":"1444718579"}{"ticker_val":0,"ticker_time":"1444718519"}{"ticker_val":0,"ticker_time":"1444718459"}{"ticker_val":0,"ticker_time":"1444718399"}{"ticker_val":0,"ticker_time":"1444718339"}{"ticker_val":0,"ticker_time":"1444718279"}{"ticker_val":0,"ticker_time":"1444718219"}{"ticker_val":0,"ticker_time":"1444718159"}{"ticker_val":0,"ticker_time":"1444718098"}{"ticker_val":0,"ticker_time":"1444718039"}{"ticker_val":0,"ticker_time":"1444717978"}{"ticker_val":0,"ticker_time":"1444717919"}{"ticker_val":0,"ticker_time":"1444717858"}{"ticker_val":0,"ticker_time":"1444717799"}{"ticker_val":0,"ticker_time":"1444717738"}{"ticker_val":0,"ticker_time":"1444717678"}{"ticker_val":0,"ticker_time":"1444717619"}{"ticker_val":0,"ticker_time":"1444717559"}{"ticker_val":0,"ticker_time":"1444717499"}{"ticker_val":0,"ticker_time":"1444717439"}{"ticker_val":0,"ticker_time":"1444717379"}{"ticker_val":0,"ticker_time":"1444717319"}{"ticker_val":0,"ticker_time":"1444717259"}{"ticker_val":0,"ticker_time":"1444717199"}{"ticker_val":0,"ticker_time":"1444717139"}{"ticker_val":0,"ticker_time":"1444717079"}{"ticker_val":0,"ticker_time":"1444717019"}{"ticker_val":0,"ticker_time":"1444716959"}{"ticker_val":0,"ticker_time":"1444716899"}{"ticker_val":0,"ticker_time":"1444716839"}{"ticker_val":0,"ticker_time":"1444716779"}{"ticker_val":0,"ticker_time":"1444716719"}{"ticker_val":0,"ticker_time":"1444716659"}{"ticker_val":0,"ticker_time":"1444716599"}{"ticker_val":0,"ticker_time":"1444716539"}{"ticker_val":0,"ticker_time":"1444716479"}{"ticker_val":0,"ticker_time":"1444716419"}{"ticker_val":0,"ticker_time":"1444716359"}{"ticker_val":0,"ticker_time":"1444716299"}{"ticker_val":0,"ticker_time":"1444716239"}{"ticker_val":0,"ticker_time":"1444716179"}{"ticker_val":0,"ticker_time":"1444716119"}{"ticker_val":0,"ticker_time":"1444716059"}{"ticker_val":0,"ticker_time":"1444715999"}{"ticker_val":0,"ticker_time":"1444715938"}{"ticker_val":0,"ticker_time":"1444715878"}{"ticker_val":0,"ticker_time":"1444715818"}{"ticker_val":0,"ticker_time":"1444715758"}{"ticker_val":0,"ticker_time":"1444715698"}{"ticker_val":0,"ticker_time":"1444715639"}{"ticker_val":0,"ticker_time":"1444715579"}{"ticker_val":0,"ticker_time":"1444715519"}{"ticker_val":0,"ticker_time":"1444715459"}{"ticker_val":0,"ticker_time":"1444715399"}{"ticker_val":0,"ticker_time":"1444715339"}{"ticker_val":0,"ticker_time":"1444715279"}{"ticker_val":0,"ticker_time":"1444715219"}{"ticker_val":0,"ticker_time":"1444715160"}{"ticker_val":0,"ticker_time":"1444715100"}{"ticker_val":0,"ticker_time":"1444715039"}{"ticker_val":0,"ticker_time":"1444714979"}{"ticker_val":0,"ticker_time":"1444714919"}{"ticker_val":0,"ticker_time":"1444714859"}{"ticker_val":0,"ticker_time":"1444714799"}{"ticker_val":0,"ticker_time":"1444714739"}{"ticker_val":0,"ticker_time":"1444714679"}{"ticker_val":0,"ticker_time":"1444714619"}{"ticker_val":0,"ticker_time":"1444714559"}{"ticker_val":0,"ticker_time":"1444714499"}{"ticker_val":0,"ticker_time":"1444714439"}{"ticker_val":0,"ticker_time":"1444714379"}{"ticker_val":0,"ticker_time":"1444714319"}{"ticker_val":0,"ticker_time":"1444714259"}{"ticker_val":0,"ticker_time":"1444714199"}{"ticker_val":0,"ticker_time":"1444714138"}{"ticker_val":0,"ticker_time":"1444714078"}{"ticker_val":0,"ticker_time":"1444714019"}{"ticker_val":0,"ticker_time":"1444713958"}{"ticker_val":0,"ticker_time":"1444713898"}{"ticker_val":0,"ticker_time":"1444713838"}{"ticker_val":0,"ticker_time":"1444713778"}{"ticker_val":0,"ticker_time":"1444713719"}{"ticker_val":0,"ticker_time":"1444713659"}{"ticker_val":0,"ticker_time":"1444713599"}{"ticker_val":0,"ticker_time":"1444713539"}{"ticker_val":0,"ticker_time":"1444713479"}{"ticker_val":0,"ticker_time":"1444713419"}{"ticker_val":0,"ticker_time":"1444713359"}{"ticker_val":0,"ticker_time":"1444713299"}{"ticker_val":0,"ticker_time":"1444713239"}{"ticker_val":0,"ticker_time":"1444713179"}{"ticker_val":0,"ticker_time":"1444713119"}{"ticker_val":0,"ticker_time":"1444713059"}{"ticker_val":0,"ticker_time":"1444712999"}{"ticker_val":0,"ticker_time":"1444712939"}{"ticker_val":0,"ticker_time":"1444712879"}{"ticker_val":0,"ticker_time":"1444712819"}{"ticker_val":0,"ticker_time":"1444712759"}{"ticker_val":0,"ticker_time":"1444712699"}{"ticker_val":0,"ticker_time":"1444712639"}{"ticker_val":0,"ticker_time":"1444712579"}{"ticker_val":0,"ticker_time":"1444712519"}{"ticker_val":0,"ticker_time":"1444712459"}{"ticker_val":0,"ticker_time":"1444712399"}{"ticker_val":0,"ticker_time":"1444712339"}{"ticker_val":0,"ticker_time":"1444712279"}{"ticker_val":0,"ticker_time":"1444712218"}{"ticker_val":0,"ticker_time":"1444712158"}{"ticker_val":0,"ticker_time":"1444712098"}{"ticker_val":0,"ticker_time":"1444712038"}{"ticker_val":0,"ticker_time":"1444711978"}{"ticker_val":0,"ticker_time":"1444711918"}{"ticker_val":0,"ticker_time":"1444711858"}{"ticker_val":0,"ticker_time":"1444711799"}{"ticker_val":0,"ticker_time":"1444711739"}{"ticker_val":0,"ticker_time":"1444711679"}{"ticker_val":0,"ticker_time":"1444711619"}{"ticker_val":0,"ticker_time":"1444711559"}{"ticker_val":0,"ticker_time":"1444711499"}{"ticker_val":0,"ticker_time":"1444711439"}{"ticker_val":0,"ticker_time":"1444711379"}{"ticker_val":0,"ticker_time":"1444711319"}{"ticker_val":0,"ticker_time":"1444711259"}{"ticker_val":0,"ticker_time":"1444711199"}{"ticker_val":0,"ticker_time":"1444711139"}{"ticker_val":0,"ticker_time":"1444711079"}{"ticker_val":0,"ticker_time":"1444711019"}{"ticker_val":0,"ticker_time":"1444710959"}{"ticker_val":0,"ticker_time":"1444710899"}{"ticker_val":0,"ticker_time":"1444710839"}{"ticker_val":0,"ticker_time":"1444710779"}{"ticker_val":0,"ticker_time":"1444710719"}{"ticker_val":0,"ticker_time":"1444710659"}{"ticker_val":0,"ticker_time":"1444710600"}{"ticker_val":0,"ticker_time":"1444710539"}{"ticker_val":0,"ticker_time":"1444710479"}{"ticker_val":0,"ticker_time":"1444710419"}{"ticker_val":0,"ticker_time":"1444710359"}{"ticker_val":0,"ticker_time":"1444710298"}{"ticker_val":0,"ticker_time":"1444710238"}{"ticker_val":0,"ticker_time":"1444710178"}{"ticker_val":0,"ticker_time":"1444710118"}{"ticker_val":0,"ticker_time":"1444710058"}{"ticker_val":0,"ticker_time":"1444709998"}{"ticker_val":0,"ticker_time":"1444709938"}{"ticker_val":0,"ticker_time":"1444709878"}{"ticker_val":0,"ticker_time":"1444709819"}{"ticker_val":0,"ticker_time":"1444709759"}{"ticker_val":0,"ticker_time":"1444709699"}{"ticker_val":0,"ticker_time":"1444709639"}{"ticker_val":0,"ticker_time":"1444709579"}{"ticker_val":0,"ticker_time":"1444709519"}{"ticker_val":0,"ticker_time":"1444709459"}{"ticker_val":0,"ticker_time":"1444709399"}{"ticker_val":0,"ticker_time":"1444709339"}{"ticker_val":0,"ticker_time":"1444709279"}{"ticker_val":0,"ticker_time":"1444709219"}{"ticker_val":0,"ticker_time":"1444709159"}{"ticker_val":0,"ticker_time":"1444709099"}{"ticker_val":0,"ticker_time":"1444709039"}{"ticker_val":0,"ticker_time":"1444708979"}{"ticker_val":0,"ticker_time":"1444708919"}{"ticker_val":0,"ticker_time":"1444708859"}{"ticker_val":0,"ticker_time":"1444708799"}{"ticker_val":0,"ticker_time":"1444708739"}{"ticker_val":0,"ticker_time":"1444708679"}{"ticker_val":0,"ticker_time":"1444708619"}{"ticker_val":0,"ticker_time":"1444708559"}{"ticker_val":0,"ticker_time":"1444708499"}{"ticker_val":0,"ticker_time":"1444708439"}{"ticker_val":0,"ticker_time":"1444708379"}{"ticker_val":0,"ticker_time":"1444708318"}{"ticker_val":0,"ticker_time":"1444708258"}{"ticker_val":0,"ticker_time":"1444708198"}{"ticker_val":0,"ticker_time":"1444708138"}{"ticker_val":0,"ticker_time":"1444708079"}{"ticker_val":0,"ticker_time":"1444708018"}{"ticker_val":0,"ticker_time":"1444707958"}{"ticker_val":0,"ticker_time":"1444707898"}{"ticker_val":0,"ticker_time":"1444707839"}{"ticker_val":0,"ticker_time":"1444707779"}{"ticker_val":0,"ticker_time":"1444707719"}{"ticker_val":0,"ticker_time":"1444707659"}{"ticker_val":0,"ticker_time":"1444707599"}{"ticker_val":0,"ticker_time":"1444707539"}{"ticker_val":0,"ticker_time":"1444707479"}{"ticker_val":0,"ticker_time":"1444707419"}{"ticker_val":0,"ticker_time":"1444707359"}{"ticker_val":0,"ticker_time":"1444707299"}{"ticker_val":0,"ticker_time":"1444707239"}{"ticker_val":0,"ticker_time":"1444707179"}{"ticker_val":0,"ticker_time":"1444707119"}{"ticker_val":0,"ticker_time":"1444707059"}{"ticker_val":0,"ticker_time":"1444706999"}{"ticker_val":0,"ticker_time":"1444706939"}{"ticker_val":0,"ticker_time":"1444706879"}{"ticker_val":0,"ticker_time":"1444706819"}{"ticker_val":0,"ticker_time":"1444706759"}{"ticker_val":0,"ticker_time":"1444706699"}{"ticker_val":0,"ticker_time":"1444706639"}{"ticker_val":0,"ticker_time":"1444706579"}{"ticker_val":0,"ticker_time":"1444706519"}{"ticker_val":0,"ticker_time":"1444706459"}{"ticker_val":0,"ticker_time":"1444706399"}{"ticker_val":0,"ticker_time":"1444706339"}{"ticker_val":0,"ticker_time":"1444706279"}{"ticker_val":0,"ticker_time":"1444706218"}{"ticker_val":0,"ticker_time":"1444706158"}{"ticker_val":0,"ticker_time":"1444706099"}{"ticker_val":0,"ticker_time":"1444706038"}{"ticker_val":0,"ticker_time":"1444705978"}{"ticker_val":0,"ticker_time":"1444705919"}{"ticker_val":0,"ticker_time":"1444705859"}{"ticker_val":0,"ticker_time":"1444705799"}{"ticker_val":0,"ticker_time":"1444705739"}{"ticker_val":0,"ticker_time":"1444705679"}{"ticker_val":0,"ticker_time":"1444705619"}{"ticker_val":0,"ticker_time":"1444705559"}{"ticker_val":0,"ticker_time":"1444705499"}{"ticker_val":0,"ticker_time":"1444705439"}{"ticker_val":0,"ticker_time":"1444705379"}{"ticker_val":0,"ticker_time":"1444705319"}{"ticker_val":0,"ticker_time":"1444705259"}{"ticker_val":0,"ticker_time":"1444705199"}{"ticker_val":0,"ticker_time":"1444705139"}{"ticker_val":0,"ticker_time":"1444705079"}{"ticker_val":0,"ticker_time":"1444705019"}{"ticker_val":0,"ticker_time":"1444704959"}{"ticker_val":0,"ticker_time":"1444704899"}{"ticker_val":0,"ticker_time":"1444704839"}{"ticker_val":0,"ticker_time":"1444704779"}{"ticker_val":0,"ticker_time":"1444704719"}{"ticker_val":0,"ticker_time":"1444704659"}{"ticker_val":0,"ticker_time":"1444704599"}{"ticker_val":0,"ticker_time":"1444704539"}{"ticker_val":0,"ticker_time":"1444704479"}{"ticker_val":0,"ticker_time":"1444704419"}{"ticker_val":0,"ticker_time":"1444704358"}{"ticker_val":0,"ticker_time":"1444704299"}{"ticker_val":0,"ticker_time":"1444704238"}{"ticker_val":0,"ticker_time":"1444704178"}{"ticker_val":0,"ticker_time":"1444704118"}{"ticker_val":0,"ticker_time":"1444704058"}{"ticker_val":0,"ticker_time":"1444703998"}{"ticker_val":0,"ticker_time":"1444703939"}{"ticker_val":0,"ticker_time":"1444703879"}{"ticker_val":0,"ticker_time":"1444703819"}{"ticker_val":0,"ticker_time":"1444703759"}{"ticker_val":0,"ticker_time":"1444703699"}{"ticker_val":0,"ticker_time":"1444703639"}{"ticker_val":0,"ticker_time":"1444703579"}{"ticker_val":0,"ticker_time":"1444703519"}{"ticker_val":0,"ticker_time":"1444703459"}{"ticker_val":0,"ticker_time":"1444703399"}{"ticker_val":0,"ticker_time":"1444703339"}{"ticker_val":0,"ticker_time":"1444703279"}{"ticker_val":0,"ticker_time":"1444703219"}{"ticker_val":0,"ticker_time":"1444703159"}{"ticker_val":0,"ticker_time":"1444703099"}{"ticker_val":0,"ticker_time":"1444703039"}{"ticker_val":0,"ticker_time":"1444702979"}{"ticker_val":0,"ticker_time":"1444702919"}{"ticker_val":0,"ticker_time":"1444702859"}{"ticker_val":0,"ticker_time":"1444702799"}{"ticker_val":0,"ticker_time":"1444702739"}{"ticker_val":0,"ticker_time":"1444702679"}{"ticker_val":0,"ticker_time":"1444702619"}{"ticker_val":0,"ticker_time":"1444702559"}{"ticker_val":0,"ticker_time":"1444702499"}{"ticker_val":0,"ticker_time":"1444702439"}{"ticker_val":0,"ticker_time":"1444702378"}{"ticker_val":0,"ticker_time":"1444702318"}{"ticker_val":0,"ticker_time":"1444702258"}{"ticker_val":0,"ticker_time":"1444702198"}{"ticker_val":0,"ticker_time":"1444702138"}{"ticker_val":0,"ticker_time":"1444702078"}{"ticker_val":0,"ticker_time":"1444702018"}{"ticker_val":0,"ticker_time":"1444701959"}{"ticker_val":0,"ticker_time":"1444701899"}{"ticker_val":0,"ticker_time":"1444701839"}{"ticker_val":0,"ticker_time":"1444701779"}{"ticker_val":0,"ticker_time":"1444701719"}{"ticker_val":0,"ticker_time":"1444701659"}{"ticker_val":0,"ticker_time":"1444701601"}{"ticker_val":0,"ticker_time":"1444701541"}{"ticker_val":0,"ticker_time":"1444701481"}{"ticker_val":0,"ticker_time":"1444701421"}{"ticker_val":0,"ticker_time":"1444701361"}{"ticker_val":0,"ticker_time":"1444701301"}{"ticker_val":0,"ticker_time":"1444701241"}{"ticker_val":0,"ticker_time":"1444701181"}{"ticker_val":0,"ticker_time":"1444701121"}{"ticker_val":0,"ticker_time":"1444701061"}{"ticker_val":0,"ticker_time":"1444701001"}{"ticker_val":0,"ticker_time":"1444700941"}{"ticker_val":0,"ticker_time":"1444700881"}{"ticker_val":0,"ticker_time":"1444700822"}{"ticker_val":0,"ticker_time":"1444700762"}{"ticker_val":0,"ticker_time":"1444700702"}{"ticker_val":0,"ticker_time":"1444700642"}{"ticker_val":0,"ticker_time":"1444700582"}{"ticker_val":0,"ticker_time":"1444700522"}{"ticker_val":0,"ticker_time":"1444700462"}{"ticker_val":0,"ticker_time":"1444700402"}{"ticker_val":0,"ticker_time":"1444700342"}{"ticker_val":0,"ticker_time":"1444700281"}{"ticker_val":0,"ticker_time":"1444700221"}{"ticker_val":0,"ticker_time":"1444700162"}{"ticker_val":0,"ticker_time":"1444700102"}{"ticker_val":0,"ticker_time":"1444700041"}{"ticker_val":0,"ticker_time":"1444699981"}{"ticker_val":0,"ticker_time":"1444699921"}{"ticker_val":0,"ticker_time":"1444699861"}{"ticker_val":0,"ticker_time":"1444699801"}{"ticker_val":0,"ticker_time":"1444699741"}{"ticker_val":0,"ticker_time":"1444699681"}{"ticker_val":0,"ticker_time":"1444699621"}{"ticker_val":0,"ticker_time":"1444699561"}{"ticker_val":0,"ticker_time":"1444699501"}{"ticker_val":0,"ticker_time":"1444699441"}{"ticker_val":0,"ticker_time":"1444699381"}{"ticker_val":0,"ticker_time":"1444699321"}{"ticker_val":0,"ticker_time":"1444699261"}{"ticker_val":0,"ticker_time":"1444699205"}{"ticker_val":0,"ticker_time":"1444699143"}{"ticker_val":0,"ticker_time":"1444699082"}{"ticker_val":0,"ticker_time":"1444699026"}{"ticker_val":0,"ticker_time":"1444698964"}{"ticker_val":0,"ticker_time":"1444698903"}{"ticker_val":0,"ticker_time":"1444698844"}{"ticker_val":0,"ticker_time":"1444698783"}{"ticker_val":0,"ticker_time":"1444698723"}{"ticker_val":0,"ticker_time":"1444698662"}{"ticker_val":0,"ticker_time":"1444698602"}{"ticker_val":0,"ticker_time":"1444698543"}{"ticker_val":0,"ticker_time":"1444698482"}{"ticker_val":0,"ticker_time":"1444698423"}{"ticker_val":0,"ticker_time":"1444698363"}{"ticker_val":0,"ticker_time":"1444698303"}{"ticker_val":0,"ticker_time":"1444698243"}{"ticker_val":0,"ticker_time":"1444698186"}{"ticker_val":0,"ticker_time":"1444698122"}{"ticker_val":0,"ticker_time":"1444698061"}{"ticker_val":0,"ticker_time":"1444698001"}{"ticker_val":0,"ticker_time":"1444697941"}{"ticker_val":0,"ticker_time":"1444697881"}{"ticker_val":0,"ticker_time":"1444697821"}{"ticker_val":0,"ticker_time":"1444697762"}{"ticker_val":0,"ticker_time":"1444697702"}{"ticker_val":0,"ticker_time":"1444697642"}{"ticker_val":0,"ticker_time":"1444697582"}{"ticker_val":0,"ticker_time":"1444697522"}{"ticker_val":0,"ticker_time":"1444697462"}{"ticker_val":0,"ticker_time":"1444697402"}{"ticker_val":0,"ticker_time":"1444697341"}{"ticker_val":0,"ticker_time":"1444697281"}{"ticker_val":0,"ticker_time":"1444697222"}{"ticker_val":0,"ticker_time":"1444697161"}{"ticker_val":0,"ticker_time":"1444697102"}{"ticker_val":0,"ticker_time":"1444697041"}{"ticker_val":0,"ticker_time":"1444696981"}{"ticker_val":0,"ticker_time":"1444696921"}{"ticker_val":0,"ticker_time":"1444696861"}{"ticker_val":0,"ticker_time":"1444696801"}{"ticker_val":0,"ticker_time":"1444696741"}{"ticker_val":0,"ticker_time":"1444696681"}{"ticker_val":0,"ticker_time":"1444696622"}{"ticker_val":0,"ticker_time":"1444696561"}{"ticker_val":0,"ticker_time":"1444696501"}{"ticker_val":0,"ticker_time":"1444696441"}{"ticker_val":0,"ticker_time":"1444696381"}{"ticker_val":0,"ticker_time":"1444696321"}{"ticker_val":0,"ticker_time":"1444696261"}{"ticker_val":0,"ticker_time":"1444696201"}{"ticker_val":0,"ticker_time":"1444696141"}{"ticker_val":0,"ticker_time":"1444696081"}{"ticker_val":0,"ticker_time":"1444696021"}{"ticker_val":0,"ticker_time":"1444695961"}{"ticker_val":0,"ticker_time":"1444695901"}{"ticker_val":0,"ticker_time":"1444695842"}{"ticker_val":0,"ticker_time":"1444695782"}{"ticker_val":0,"ticker_time":"1444695722"}{"ticker_val":0,"ticker_time":"1444695662"}{"ticker_val":0,"ticker_time":"1444695602"}{"ticker_val":0,"ticker_time":"1444695542"}{"ticker_val":0,"ticker_time":"1444695482"}{"ticker_val":0,"ticker_time":"1444695421"}{"ticker_val":0,"ticker_time":"1444695362"}{"ticker_val":0,"ticker_time":"1444695302"}{"ticker_val":0,"ticker_time":"1444695241"}{"ticker_val":0,"ticker_time":"1444695181"}{"ticker_val":0,"ticker_time":"1444695121"}{"ticker_val":0,"ticker_time":"1444695062"}{"ticker_val":0,"ticker_time":"1444695001"}{"ticker_val":0,"ticker_time":"1444694941"}{"ticker_val":0,"ticker_time":"1444694881"}{"ticker_val":0,"ticker_time":"1444694821"}{"ticker_val":0,"ticker_time":"1444694761"}{"ticker_val":0,"ticker_time":"1444694701"}{"ticker_val":0,"ticker_time":"1444694641"}{"ticker_val":0,"ticker_time":"1444694581"}{"ticker_val":0,"ticker_time":"1444694521"}{"ticker_val":0,"ticker_time":"1444694461"}{"ticker_val":0,"ticker_time":"1444694401"}{"ticker_val":0,"ticker_time":"1444694341"}{"ticker_val":0,"ticker_time":"1444694281"}{"ticker_val":0,"ticker_time":"1444694221"}{"ticker_val":0,"ticker_time":"1444694161"}{"ticker_val":0,"ticker_time":"1444694101"}{"ticker_val":0,"ticker_time":"1444694041"}{"ticker_val":0,"ticker_time":"1444693981"}{"ticker_val":0,"ticker_time":"1444693921"}{"ticker_val":0,"ticker_time":"1444693861"}{"ticker_val":0,"ticker_time":"1444693802"}{"ticker_val":0,"ticker_time":"1444693742"}{"ticker_val":0,"ticker_time":"1444693682"}{"ticker_val":0,"ticker_time":"1444693622"}{"ticker_val":0,"ticker_time":"1444693562"}{"ticker_val":0,"ticker_time":"1444693502"}{"ticker_val":0,"ticker_time":"1444693442"}{"ticker_val":0,"ticker_time":"1444693382"}{"ticker_val":0,"ticker_time":"1444693321"}{"ticker_val":0,"ticker_time":"1444693261"}{"ticker_val":0,"ticker_time":"1444693202"}{"ticker_val":0,"ticker_time":"1444693141"}{"ticker_val":0,"ticker_time":"1444693081"}{"ticker_val":0,"ticker_time":"1444693021"}{"ticker_val":0,"ticker_time":"1444692961"}{"ticker_val":0,"ticker_time":"1444692901"}{"ticker_val":0,"ticker_time":"1444692841"}{"ticker_val":0,"ticker_time":"1444692781"}{"ticker_val":0,"ticker_time":"1444692721"}{"ticker_val":0,"ticker_time":"1444692661"}{"ticker_val":0,"ticker_time":"1444692601"}{"ticker_val":0,"ticker_time":"1444692541"}{"ticker_val":0,"ticker_time":"1444692481"}{"ticker_val":0,"ticker_time":"1444692421"}{"ticker_val":0,"ticker_time":"1444692361"}{"ticker_val":0,"ticker_time":"1444692301"}{"ticker_val":0,"ticker_time":"1444692241"}{"ticker_val":0,"ticker_time":"1444692181"}{"ticker_val":0,"ticker_time":"1444692121"}{"ticker_val":0,"ticker_time":"1444692061"}{"ticker_val":0,"ticker_time":"1444692001"}{"ticker_val":0,"ticker_time":"1444691941"}{"ticker_val":0,"ticker_time":"1444691881"}{"ticker_val":0,"ticker_time":"1444691822"}{"ticker_val":0,"ticker_time":"1444691762"}{"ticker_val":0,"ticker_time":"1444691703"}{"ticker_val":0,"ticker_time":"1444691642"}{"ticker_val":0,"ticker_time":"1444691582"}{"ticker_val":0,"ticker_time":"1444691522"}{"ticker_val":0,"ticker_time":"1444691462"}{"ticker_val":0,"ticker_time":"1444691402"}{"ticker_val":0,"ticker_time":"1444691341"}{"ticker_val":0,"ticker_time":"1444691282"}{"ticker_val":0,"ticker_time":"1444691221"}{"ticker_val":0,"ticker_time":"1444691161"}{"ticker_val":0,"ticker_time":"1444691101"}{"ticker_val":0,"ticker_time":"1444691041"}{"ticker_val":0,"ticker_time":"1444690981"}{"ticker_val":0,"ticker_time":"1444690921"}{"ticker_val":0,"ticker_time":"1444690861"}{"ticker_val":0,"ticker_time":"1444690802"}{"ticker_val":0,"ticker_time":"1444690741"}{"ticker_val":0,"ticker_time":"1444690681"}{"ticker_val":0,"ticker_time":"1444690621"}{"ticker_val":0,"ticker_time":"1444690561"}{"ticker_val":0,"ticker_time":"1444690501"}{"ticker_val":0,"ticker_time":"1444690441"}{"ticker_val":0,"ticker_time":"1444690381"}{"ticker_val":0,"ticker_time":"1444690321"}{"ticker_val":0,"ticker_time":"1444690261"}{"ticker_val":0,"ticker_time":"1444690201"}{"ticker_val":0,"ticker_time":"1444690141"}{"ticker_val":0,"ticker_time":"1444690081"}{"ticker_val":0,"ticker_time":"1444690021"}{"ticker_val":0,"ticker_time":"1444689961"}{"ticker_val":0,"ticker_time":"1444689901"}{"ticker_val":0,"ticker_time":"1444689841"}{"ticker_val":0,"ticker_time":"1444689782"}{"ticker_val":0,"ticker_time":"1444689722"}{"ticker_val":0,"ticker_time":"1444689662"}{"ticker_val":0,"ticker_time":"1444689602"}{"ticker_val":0,"ticker_time":"1444689542"}{"ticker_val":0,"ticker_time":"1444689482"}{"ticker_val":0,"ticker_time":"1444689422"}{"ticker_val":0,"ticker_time":"1444689361"}{"ticker_val":0,"ticker_time":"1444689301"}{"ticker_val":0,"ticker_time":"1444689242"}{"ticker_val":0,"ticker_time":"1444689181"}{"ticker_val":0,"ticker_time":"1444689122"}{"ticker_val":0,"ticker_time":"1444689062"}{"ticker_val":0,"ticker_time":"1444689002"}{"ticker_val":0,"ticker_time":"1444688941"}{"ticker_val":0,"ticker_time":"1444688882"}{"ticker_val":0,"ticker_time":"1444688821"}{"ticker_val":0,"ticker_time":"1444688762"}{"ticker_val":0,"ticker_time":"1444688701"}{"ticker_val":0,"ticker_time":"1444688641"}{"ticker_val":0,"ticker_time":"1444688581"}{"ticker_val":0,"ticker_time":"1444688521"}{"ticker_val":0,"ticker_time":"1444688461"}{"ticker_val":0,"ticker_time":"1444688401"}{"ticker_val":0,"ticker_time":"1444688341"}{"ticker_val":0,"ticker_time":"1444688281"}{"ticker_val":0,"ticker_time":"1444688221"}{"ticker_val":0,"ticker_time":"1444688161"}{"ticker_val":0,"ticker_time":"1444688101"}{"ticker_val":0,"ticker_time":"1444688041"}{"ticker_val":0,"ticker_time":"1444687981"}{"ticker_val":0,"ticker_time":"1444687922"}{"ticker_val":0,"ticker_time":"1444687861"}{"ticker_val":0,"ticker_time":"1444687802"}{"ticker_val":0,"ticker_time":"1444687742"}{"ticker_val":0,"ticker_time":"1444687682"}{"ticker_val":0,"ticker_time":"1444687622"}{"ticker_val":0,"ticker_time":"1444687562"}{"ticker_val":0,"ticker_time":"1444687502"}{"ticker_val":0,"ticker_time":"1444687442"}{"ticker_val":0,"ticker_time":"1444687381"}{"ticker_val":0,"ticker_time":"1444687321"}{"ticker_val":0,"ticker_time":"1444687261"}{"ticker_val":0,"ticker_time":"1444687202"}{"ticker_val":0,"ticker_time":"1444687141"}{"ticker_val":0,"ticker_time":"1444687081"}{"ticker_val":0,"ticker_time":"1444687021"}{"ticker_val":0,"ticker_time":"1444686961"}{"ticker_val":0,"ticker_time":"1444686901"}{"ticker_val":0,"ticker_time":"1444686841"}{"ticker_val":0,"ticker_time":"1444686781"}{"ticker_val":0,"ticker_time":"1444686721"}{"ticker_val":0,"ticker_time":"1444686661"}{"ticker_val":0,"ticker_time":"1444686601"}{"ticker_val":0,"ticker_time":"1444686541"}{"ticker_val":0,"ticker_time":"1444686481"}{"ticker_val":0,"ticker_time":"1444686421"}{"ticker_val":0,"ticker_time":"1444686361"}{"ticker_val":0,"ticker_time":"1444686301"}{"ticker_val":0,"ticker_time":"1444686242"}{"ticker_val":0,"ticker_time":"1444686181"}{"ticker_val":0,"ticker_time":"1444686121"}{"ticker_val":0,"ticker_time":"1444686061"}{"ticker_val":0,"ticker_time":"1444686001"}{"ticker_val":0,"ticker_time":"1444685941"}{"ticker_val":0,"ticker_time":"1444685881"}{"ticker_val":0,"ticker_time":"1444685821"}{"ticker_val":0,"ticker_time":"1444685762"}{"ticker_val":0,"ticker_time":"1444685702"}{"ticker_val":0,"ticker_time":"1444685642"}{"ticker_val":0,"ticker_time":"1444685582"}{"ticker_val":0,"ticker_time":"1444685522"}{"ticker_val":0,"ticker_time":"1444685462"}{"ticker_val":0,"ticker_time":"1444685402"}{"ticker_val":0,"ticker_time":"1444685342"}{"ticker_val":0,"ticker_time":"1444685282"}{"ticker_val":0,"ticker_time":"1444685221"}{"ticker_val":0,"ticker_time":"1444685162"}{"ticker_val":0,"ticker_time":"1444685101"}{"ticker_val":0,"ticker_time":"1444685042"}{"ticker_val":0,"ticker_time":"1444684982"}{"ticker_val":0,"ticker_time":"1444684921"}{"ticker_val":0,"ticker_time":"1444684861"}{"ticker_val":0,"ticker_time":"1444684801"}{"ticker_val":0,"ticker_time":"1444684741"}{"ticker_val":0,"ticker_time":"1444684681"}{"ticker_val":0,"ticker_time":"1444684621"}{"ticker_val":0,"ticker_time":"1444684561"}{"ticker_val":0,"ticker_time":"1444684502"}{"ticker_val":0,"ticker_time":"1444684441"}{"ticker_val":0,"ticker_time":"1444684381"}{"ticker_val":0,"ticker_time":"1444684321"}{"ticker_val":0,"ticker_time":"1444684261"}{"ticker_val":0,"ticker_time":"1444684201"}{"ticker_val":0,"ticker_time":"1444684141"}{"ticker_val":0,"ticker_time":"1444684081"}{"ticker_val":0,"ticker_time":"1444684021"}{"ticker_val":0,"ticker_time":"1444683961"}{"ticker_val":0,"ticker_time":"1444683901"}{"ticker_val":0,"ticker_time":"1444683841"}{"ticker_val":0,"ticker_time":"1444683782"}{"ticker_val":0,"ticker_time":"1444683722"}{"ticker_val":0,"ticker_time":"1444683662"}{"ticker_val":0,"ticker_time":"1444683602"}{"ticker_val":0,"ticker_time":"1444683542"}{"ticker_val":0,"ticker_time":"1444683482"}{"ticker_val":0,"ticker_time":"1444683422"}{"ticker_val":0,"ticker_time":"1444683362"}{"ticker_val":0,"ticker_time":"1444683302"}{"ticker_val":0,"ticker_time":"1444683241"}{"ticker_val":0,"ticker_time":"1444683182"}{"ticker_val":0,"ticker_time":"1444683121"}{"ticker_val":0,"ticker_time":"1444683062"}{"ticker_val":0,"ticker_time":"1444683001"}{"ticker_val":0,"ticker_time":"1444682941"}{"ticker_val":0,"ticker_time":"1444682881"}{"ticker_val":0,"ticker_time":"1444682821"}{"ticker_val":0,"ticker_time":"1444682761"}{"ticker_val":0,"ticker_time":"1444682702"}{"ticker_val":0,"ticker_time":"1444682641"}{"ticker_val":0,"ticker_time":"1444682581"}{"ticker_val":0,"ticker_time":"1444682521"}{"ticker_val":0,"ticker_time":"1444682461"}{"ticker_val":0,"ticker_time":"1444682401"}{"ticker_val":0,"ticker_time":"1444682341"}{"ticker_val":0,"ticker_time":"1444682281"}{"ticker_val":0,"ticker_time":"1444682221"}{"ticker_val":0,"ticker_time":"1444682161"}{"ticker_val":0,"ticker_time":"1444682101"}{"ticker_val":0,"ticker_time":"1444682041"}{"ticker_val":0,"ticker_time":"1444681981"}{"ticker_val":0,"ticker_time":"1444681921"}{"ticker_val":0,"ticker_time":"1444681861"}{"ticker_val":0,"ticker_time":"1444681802"}{"ticker_val":0,"ticker_time":"1444681742"}{"ticker_val":0,"ticker_time":"1444681682"}{"ticker_val":0,"ticker_time":"1444681622"}{"ticker_val":0,"ticker_time":"1444681562"}{"ticker_val":0,"ticker_time":"1444681502"}{"ticker_val":0,"ticker_time":"1444681442"}{"ticker_val":0,"ticker_time":"1444681381"}{"ticker_val":0,"ticker_time":"1444681321"}{"ticker_val":0,"ticker_time":"1444681262"}{"ticker_val":0,"ticker_time":"1444681202"}{"ticker_val":0,"ticker_time":"1444681141"}{"ticker_val":0,"ticker_time":"1444681082"}{"ticker_val":0,"ticker_time":"1444681021"}{"ticker_val":0,"ticker_time":"1444680961"}{"ticker_val":0,"ticker_time":"1444680902"}{"ticker_val":0,"ticker_time":"1444680841"}{"ticker_val":0,"ticker_time":"1444680781"}{"ticker_val":0,"ticker_time":"1444680721"}{"ticker_val":0,"ticker_time":"1444680661"}{"ticker_val":0,"ticker_time":"1444680601"}{"ticker_val":0,"ticker_time":"1444680541"}{"ticker_val":0,"ticker_time":"1444680481"}{"ticker_val":0,"ticker_time":"1444680421"}{"ticker_val":0,"ticker_time":"1444680361"}{"ticker_val":0,"ticker_time":"1444680301"}{"ticker_val":0,"ticker_time":"1444680242"}{"ticker_val":0,"ticker_time":"1444680182"}{"ticker_val":0,"ticker_time":"1444680122"}{"ticker_val":0,"ticker_time":"1444680061"}{"ticker_val":0,"ticker_time":"1444680002"}{"ticker_val":0,"ticker_time":"1444679941"}{"ticker_val":0,"ticker_time":"1444679881"}{"ticker_val":0,"ticker_time":"1444679821"}{"ticker_val":0,"ticker_time":"1444679762"}{"ticker_val":0,"ticker_time":"1444679702"}{"ticker_val":0,"ticker_time":"1444679642"}{"ticker_val":0,"ticker_time":"1444679582"}{"ticker_val":0,"ticker_time":"1444679522"}{"ticker_val":0,"ticker_time":"1444679462"}{"ticker_val":0,"ticker_time":"1444679402"}{"ticker_val":0,"ticker_time":"1444679342"}{"ticker_val":0,"ticker_time":"1444679282"}{"ticker_val":0,"ticker_time":"1444679222"}{"ticker_val":0,"ticker_time":"1444679162"}{"ticker_val":0,"ticker_time":"1444679103"}{"ticker_val":0,"ticker_time":"1444679043"}{"ticker_val":0,"ticker_time":"1444678982"}{"ticker_val":0,"ticker_time":"1444678922"}{"ticker_val":0,"ticker_time":"1444678862"}{"ticker_val":0,"ticker_time":"1444678802"}{"ticker_val":0,"ticker_time":"1444678742"}{"ticker_val":0,"ticker_time":"1444678682"}{"ticker_val":0,"ticker_time":"1444678622"}{"ticker_val":0,"ticker_time":"1444678562"}{"ticker_val":0,"ticker_time":"1444678502"}{"ticker_val":0,"ticker_time":"1444678441"}{"ticker_val":0,"ticker_time":"1444678381"}{"ticker_val":0,"ticker_time":"1444678322"}{"ticker_val":0,"ticker_time":"1444678261"}{"ticker_val":0,"ticker_time":"1444678201"}{"ticker_val":0,"ticker_time":"1444678141"}{"ticker_val":0,"ticker_time":"1444678081"}{"ticker_val":0,"ticker_time":"1444678021"}{"ticker_val":0,"ticker_time":"1444677961"}{"ticker_val":0,"ticker_time":"1444677901"}{"ticker_val":0,"ticker_time":"1444677841"}{"ticker_val":0,"ticker_time":"1444677782"}{"ticker_val":0,"ticker_time":"1444677722"}{"ticker_val":0,"ticker_time":"1444677662"}{"ticker_val":0,"ticker_time":"1444677602"}{"ticker_val":0,"ticker_time":"1444677542"}{"ticker_val":0,"ticker_time":"1444677482"}{"ticker_val":0,"ticker_time":"1444677422"}{"ticker_val":0,"ticker_time":"1444677363"}{"ticker_val":0,"ticker_time":"1444677302"}{"ticker_val":0,"ticker_time":"1444677242"}{"ticker_val":0,"ticker_time":"1444677182"}{"ticker_val":0,"ticker_time":"1444677122"}{"ticker_val":0,"ticker_time":"1444677066"}{"ticker_val":0,"ticker_time":"1444677002"}{"ticker_val":0,"ticker_time":"1444676942"}{"ticker_val":0,"ticker_time":"1444676882"}{"ticker_val":0,"ticker_time":"1444676821"}{"ticker_val":0,"ticker_time":"1444676761"}{"ticker_val":0,"ticker_time":"1444676701"}{"ticker_val":0,"ticker_time":"1444676642"}{"ticker_val":0,"ticker_time":"1444676582"}{"ticker_val":0,"ticker_time":"1444676521"}{"ticker_val":0,"ticker_time":"1444676461"}{"ticker_val":0,"ticker_time":"1444676402"}{"ticker_val":0,"ticker_time":"1444676341"}{"ticker_val":0,"ticker_time":"1444676281"}{"ticker_val":0,"ticker_time":"1444676221"}{"ticker_val":0,"ticker_time":"1444676161"}{"ticker_val":0,"ticker_time":"1444676101"}{"ticker_val":0,"ticker_time":"1444676041"}{"ticker_val":0,"ticker_time":"1444675982"}{"ticker_val":0,"ticker_time":"1444675922"}{"ticker_val":0,"ticker_time":"1444675862"}{"ticker_val":0,"ticker_time":"1444675802"}{"ticker_val":0,"ticker_time":"1444675742"}{"ticker_val":0,"ticker_time":"1444675682"}{"ticker_val":0,"ticker_time":"1444675622"}{"ticker_val":0,"ticker_time":"1444675564"}{"ticker_val":0,"ticker_time":"1444675502"}{"ticker_val":0,"ticker_time":"1444675442"}{"ticker_val":0,"ticker_time":"1444675382"}{"ticker_val":0,"ticker_time":"1444675322"}{"ticker_val":0,"ticker_time":"1444675262"}{"ticker_val":0,"ticker_time":"1444675202"}{"ticker_val":0,"ticker_time":"1444675142"}{"ticker_val":0,"ticker_time":"1444675082"}{"ticker_val":0,"ticker_time":"1444675021"}{"ticker_val":0,"ticker_time":"1444674961"}{"ticker_val":0,"ticker_time":"1444674902"}{"ticker_val":0,"ticker_time":"1444674841"}{"ticker_val":0,"ticker_time":"1444674781"}{"ticker_val":0,"ticker_time":"1444674721"}{"ticker_val":0,"ticker_time":"1444674661"}{"ticker_val":0,"ticker_time":"1444674601"}{"ticker_val":0,"ticker_time":"1444674541"}{"ticker_val":0,"ticker_time":"1444674482"}{"ticker_val":0,"ticker_time":"1444674421"}{"ticker_val":0,"ticker_time":"1444674361"}{"ticker_val":0,"ticker_time":"1444674301"}{"ticker_val":0,"ticker_time":"1444674241"}{"ticker_val":0,"ticker_time":"1444674181"}{"ticker_val":0,"ticker_time":"1444674121"}{"ticker_val":0,"ticker_time":"1444674061"}{"ticker_val":0,"ticker_time":"1444674002"}{"ticker_val":0,"ticker_time":"1444673942"}{"ticker_val":0,"ticker_time":"1444673882"}{"ticker_val":0,"ticker_time":"1444673822"}{"ticker_val":0,"ticker_time":"1444673762"}{"ticker_val":0,"ticker_time":"1444673702"}{"ticker_val":0,"ticker_time":"1444673642"}{"ticker_val":0,"ticker_time":"1444673582"}{"ticker_val":0,"ticker_time":"1444673522"}{"ticker_val":0,"ticker_time":"1444673462"}{"ticker_val":0,"ticker_time":"1444673402"}{"ticker_val":0,"ticker_time":"1444673342"}{"ticker_val":0,"ticker_time":"1444673282"}{"ticker_val":0,"ticker_time":"1444673222"}{"ticker_val":0,"ticker_time":"1444673162"}{"ticker_val":0,"ticker_time":"1444673102"}{"ticker_val":0,"ticker_time":"1444673042"}{"ticker_val":0,"ticker_time":"1444672982"}{"ticker_val":0,"ticker_time":"1444672922"}{"ticker_val":0,"ticker_time":"1444672862"}{"ticker_val":0,"ticker_time":"1444672802"}{"ticker_val":0,"ticker_time":"1444672742"}{"ticker_val":0,"ticker_time":"1444672682"}{"ticker_val":0,"ticker_time":"1444672622"}{"ticker_val":0,"ticker_time":"1444672563"}{"ticker_val":0,"ticker_time":"1444672502"}{"ticker_val":0,"ticker_time":"1444672442"}{"ticker_val":0,"ticker_time":"1444672382"}{"ticker_val":0,"ticker_time":"1444672322"}{"ticker_val":0,"ticker_time":"1444672262"}{"ticker_val":0,"ticker_time":"1444672202"}{"ticker_val":0,"ticker_time":"1444672142"}{"ticker_val":0,"ticker_time":"1444672082"}{"ticker_val":0,"ticker_time":"1444672024"}{"ticker_val":0,"ticker_time":"1444671968"}{"ticker_val":0,"ticker_time":"1444671905"}{"ticker_val":0,"ticker_time":"1444671844"}{"ticker_val":0,"ticker_time":"1444671783"}{"ticker_val":0,"ticker_time":"1444671723"}{"ticker_val":0,"ticker_time":"1444671664"}{"ticker_val":0,"ticker_time":"1444671604"}{"ticker_val":0,"ticker_time":"1444671547"}{"ticker_val":0,"ticker_time":"1444671483"}{"ticker_val":0,"ticker_time":"1444671423"}{"ticker_val":0,"ticker_time":"1444671363"}{"ticker_val":0,"ticker_time":"1444671303"}{"ticker_val":0,"ticker_time":"1444671243"}{"ticker_val":0,"ticker_time":"1444671182"}{"ticker_val":0,"ticker_time":"1444671122"}{"ticker_val":0,"ticker_time":"1444671062"}{"ticker_val":0,"ticker_time":"1444671003"}{"ticker_val":0,"ticker_time":"1444670942"}{"ticker_val":0,"ticker_time":"1444670882"}{"ticker_val":0,"ticker_time":"1444670823"}{"ticker_val":0,"ticker_time":"1444670765"}{"ticker_val":0,"ticker_time":"1444670705"}{"ticker_val":0,"ticker_time":"1444670644"}{"ticker_val":0,"ticker_time":"1444670586"}{"ticker_val":0,"ticker_time":"1444670528"}{"ticker_val":0,"ticker_time":"1444670462"}{"ticker_val":0,"ticker_time":"1444670402"}{"ticker_val":0,"ticker_time":"1444670342"}{"ticker_val":0,"ticker_time":"1444670282"}{"ticker_val":0,"ticker_time":"1444670222"}{"ticker_val":0,"ticker_time":"1444670162"}{"ticker_val":0,"ticker_time":"1444670103"}{"ticker_val":0,"ticker_time":"1444670042"}{"ticker_val":0,"ticker_time":"1444669982"}{"ticker_val":0,"ticker_time":"1444669922"}{"ticker_val":0,"ticker_time":"1444669862"}{"ticker_val":0,"ticker_time":"1444669802"}{"ticker_val":0,"ticker_time":"1444669742"}{"ticker_val":0,"ticker_time":"1444669682"}{"ticker_val":0,"ticker_time":"1444669622"}{"ticker_val":0,"ticker_time":"1444669562"}{"ticker_val":0,"ticker_time":"1444669502"}{"ticker_val":0,"ticker_time":"1444669443"}{"ticker_val":0,"ticker_time":"1444669385"}{"ticker_val":0,"ticker_time":"1444669322"}{"ticker_val":0,"ticker_time":"1444669262"}{"ticker_val":0,"ticker_time":"1444669202"}{"ticker_val":0,"ticker_time":"1444669141"}{"ticker_val":0,"ticker_time":"1444669081"}{"ticker_val":0,"ticker_time":"1444669022"}{"ticker_val":0,"ticker_time":"1444668961"}{"ticker_val":0,"ticker_time":"1444668902"}{"ticker_val":0,"ticker_time":"1444668842"}{"ticker_val":0,"ticker_time":"1444668781"}{"ticker_val":0,"ticker_time":"1444668721"}{"ticker_val":0,"ticker_time":"1444668661"}{"ticker_val":0,"ticker_time":"1444668601"}{"ticker_val":0,"ticker_time":"1444668541"}{"ticker_val":0,"ticker_time":"1444668482"}{"ticker_val":0,"ticker_time":"1444668422"}{"ticker_val":0,"ticker_time":"1444668362"}{"ticker_val":0,"ticker_time":"1444668302"}{"ticker_val":0,"ticker_time":"1444668242"}{"ticker_val":0,"ticker_time":"1444668182"}{"ticker_val":0,"ticker_time":"1444668122"}{"ticker_val":0,"ticker_time":"1444668062"}{"ticker_val":0,"ticker_time":"1444668002"}{"ticker_val":0,"ticker_time":"1444667942"}{"ticker_val":0,"ticker_time":"1444667882"}{"ticker_val":0,"ticker_time":"1444667822"}{"ticker_val":0,"ticker_time":"1444667762"}{"ticker_val":0,"ticker_time":"1444667702"}{"ticker_val":0,"ticker_time":"1444667642"}{"ticker_val":0,"ticker_time":"1444667581"}{"ticker_val":0,"ticker_time":"1444667522"}{"ticker_val":0,"ticker_time":"1444667461"}{"ticker_val":0,"ticker_time":"1444667402"}{"ticker_val":0,"ticker_time":"1444667341"}{"ticker_val":0,"ticker_time":"1444667281"}{"ticker_val":0,"ticker_time":"1444667222"}{"ticker_val":0,"ticker_time":"1444667161"}{"ticker_val":0,"ticker_time":"1444667101"}{"ticker_val":0,"ticker_time":"1444667041"}{"ticker_val":0,"ticker_time":"1444666981"}{"ticker_val":0,"ticker_time":"1444666921"}{"ticker_val":0,"ticker_time":"1444666861"}{"ticker_val":0,"ticker_time":"1444666801"}{"ticker_val":0,"ticker_time":"1444666741"}{"ticker_val":0,"ticker_time":"1444666681"}{"ticker_val":0,"ticker_time":"1444666621"}{"ticker_val":0,"ticker_time":"1444666561"}{"ticker_val":0,"ticker_time":"1444666501"}{"ticker_val":0,"ticker_time":"1444666442"}{"ticker_val":0,"ticker_time":"1444666382"}{"ticker_val":0,"ticker_time":"1444666322"}{"ticker_val":0,"ticker_time":"1444666263"}{"ticker_val":0,"ticker_time":"1444666202"}{"ticker_val":0,"ticker_time":"1444666142"}{"ticker_val":0,"ticker_time":"1444666082"}{"ticker_val":0,"ticker_time":"1444666022"}{"ticker_val":0,"ticker_time":"1444665962"}{"ticker_val":0,"ticker_time":"1444665902"}{"ticker_val":0,"ticker_time":"1444665842"}{"ticker_val":0,"ticker_time":"1444665782"}{"ticker_val":0,"ticker_time":"1444665722"}{"ticker_val":0,"ticker_time":"1444665662"}{"ticker_val":0,"ticker_time":"1444665602"}{"ticker_val":0,"ticker_time":"1444665541"}{"ticker_val":0,"ticker_time":"1444665481"}{"ticker_val":0,"ticker_time":"1444665421"}{"ticker_val":0,"ticker_time":"1444665361"}{"ticker_val":0,"ticker_time":"1444665301"}{"ticker_val":0,"ticker_time":"1444665241"}{"ticker_val":0,"ticker_time":"1444665181"}{"ticker_val":0,"ticker_time":"1444665121"}{"ticker_val":0,"ticker_time":"1444665061"}{"ticker_val":0,"ticker_time":"1444665001"}{"ticker_val":0,"ticker_time":"1444664941"}{"ticker_val":0,"ticker_time":"1444664881"}{"ticker_val":0,"ticker_time":"1444664821"}{"ticker_val":0,"ticker_time":"1444664761"}{"ticker_val":0,"ticker_time":"1444664701"}{"ticker_val":0,"ticker_time":"1444664641"}{"ticker_val":0,"ticker_time":"1444664581"}{"ticker_val":0,"ticker_time":"1444664522"}{"ticker_val":0,"ticker_time":"1444664462"}{"ticker_val":0,"ticker_time":"1444664402"}{"ticker_val":0,"ticker_time":"1444664342"}{"ticker_val":0,"ticker_time":"1444664282"}{"ticker_val":0,"ticker_time":"1444664222"}{"ticker_val":0,"ticker_time":"1444664162"}{"ticker_val":0,"ticker_time":"1444664102"}{"ticker_val":0,"ticker_time":"1444664042"}{"ticker_val":0,"ticker_time":"1444663982"}{"ticker_val":0,"ticker_time":"1444663922"}{"ticker_val":0,"ticker_time":"1444663861"}{"ticker_val":0,"ticker_time":"1444663802"}{"ticker_val":0,"ticker_time":"1444663741"}{"ticker_val":0,"ticker_time":"1444663681"}{"ticker_val":0,"ticker_time":"1444663621"}{"ticker_val":0,"ticker_time":"1444663561"}{"ticker_val":0,"ticker_time":"1444663501"}{"ticker_val":0,"ticker_time":"1444663441"}{"ticker_val":0,"ticker_time":"1444663381"}{"ticker_val":0,"ticker_time":"1444663321"}{"ticker_val":0,"ticker_time":"1444663261"}{"ticker_val":0,"ticker_time":"1444663201"}{"ticker_val":0,"ticker_time":"1444663141"}{"ticker_val":0,"ticker_time":"1444663081"}{"ticker_val":0,"ticker_time":"1444663021"}{"ticker_val":0,"ticker_time":"1444662961"}{"ticker_val":0,"ticker_time":"1444662901"}{"ticker_val":0,"ticker_time":"1444662841"}{"ticker_val":0,"ticker_time":"1444662781"}{"ticker_val":0,"ticker_time":"1444662721"}{"ticker_val":0,"ticker_time":"1444662661"}{"ticker_val":0,"ticker_time":"1444662602"}{"ticker_val":0,"ticker_time":"1444662542"}{"ticker_val":0,"ticker_time":"1444662482"}{"ticker_val":0,"ticker_time":"1444662422"}{"ticker_val":0,"ticker_time":"1444662362"}{"ticker_val":0,"ticker_time":"1444662302"}{"ticker_val":0,"ticker_time":"1444662242"}{"ticker_val":0,"ticker_time":"1444662182"}{"ticker_val":0,"ticker_time":"1444662122"}{"ticker_val":0,"ticker_time":"1444662062"}{"ticker_val":0,"ticker_time":"1444662002"}{"ticker_val":0,"ticker_time":"1444661942"}{"ticker_val":0,"ticker_time":"1444661881"}{"ticker_val":0,"ticker_time":"1444661821"}{"ticker_val":0,"ticker_time":"1444661761"}{"ticker_val":0,"ticker_time":"1444661701"}{"ticker_val":0,"ticker_time":"1444661641"}{"ticker_val":0,"ticker_time":"1444661581"}{"ticker_val":0,"ticker_time":"1444661521"}{"ticker_val":0,"ticker_time":"1444661462"}{"ticker_val":0,"ticker_time":"1444661402"}{"ticker_val":0,"ticker_time":"1444661341"}{"ticker_val":0,"ticker_time":"1444661282"}{"ticker_val":0,"ticker_time":"1444661221"}{"ticker_val":0,"ticker_time":"1444661161"}{"ticker_val":0,"ticker_time":"1444661101"}{"ticker_val":0,"ticker_time":"1444661041"}{"ticker_val":0,"ticker_time":"1444660981"}{"ticker_val":0,"ticker_time":"1444660921"}{"ticker_val":0,"ticker_time":"1444660861"}{"ticker_val":0,"ticker_time":"1444660801"}{"ticker_val":0,"ticker_time":"1444660741"}{"ticker_val":0,"ticker_time":"1444660681"}{"ticker_val":0,"ticker_time":"1444660621"}{"ticker_val":0,"ticker_time":"1444660562"}{"ticker_val":0,"ticker_time":"1444660502"}{"ticker_val":0,"ticker_time":"1444660442"}{"ticker_val":0,"ticker_time":"1444660382"}{"ticker_val":0,"ticker_time":"1444660322"}{"ticker_val":0,"ticker_time":"1444660262"}{"ticker_val":0,"ticker_time":"1444660202"}{"ticker_val":0,"ticker_time":"1444660142"}{"ticker_val":0,"ticker_time":"1444660082"}{"ticker_val":0,"ticker_time":"1444660022"}{"ticker_val":0,"ticker_time":"1444659962"}{"ticker_val":0,"ticker_time":"1444659905"}{"ticker_val":0,"ticker_time":"1444659842"}{"ticker_val":0,"ticker_time":"1444659782"}{"ticker_val":0,"ticker_time":"1444659722"}{"ticker_val":0,"ticker_time":"1444659662"}{"ticker_val":0,"ticker_time":"1444659602"}{"ticker_val":0,"ticker_time":"1444659542"}{"ticker_val":0,"ticker_time":"1444659481"}{"ticker_val":0,"ticker_time":"1444659428"}{"ticker_val":0,"ticker_time":"1444659361"}{"ticker_val":0,"ticker_time":"1444659301"}{"ticker_val":0,"ticker_time":"1444659241"}{"ticker_val":0,"ticker_time":"1444659181"}{"ticker_val":0,"ticker_time":"1444659121"}{"ticker_val":0,"ticker_time":"1444659061"}{"ticker_val":0,"ticker_time":"1444659001"}{"ticker_val":0,"ticker_time":"1444658941"}{"ticker_val":0,"ticker_time":"1444658881"}{"ticker_val":0,"ticker_time":"1444658821"}{"ticker_val":0,"ticker_time":"1444658761"}{"ticker_val":0,"ticker_time":"1444658701"}{"ticker_val":0,"ticker_time":"1444658642"}{"ticker_val":0,"ticker_time":"1444658582"}{"ticker_val":0,"ticker_time":"1444658522"}{"ticker_val":0,"ticker_time":"1444658462"}{"ticker_val":0,"ticker_time":"1444658402"}{"ticker_val":0,"ticker_time":"1444658342"}{"ticker_val":0,"ticker_time":"1444658282"}{"ticker_val":0,"ticker_time":"1444658223"}{"ticker_val":0,"ticker_time":"1444658163"}{"ticker_val":0,"ticker_time":"1444658112"}{"ticker_val":0,"ticker_time":"1444658052"}{"ticker_val":0,"ticker_time":"1444657996"}{"ticker_val":0,"ticker_time":"1444657935"}{"ticker_val":0,"ticker_time":"1444657873"}{"ticker_val":0,"ticker_time":"1444657807"}{"ticker_val":0,"ticker_time":"1444657742"}{"ticker_val":0,"ticker_time":"1444657682"}{"ticker_val":0,"ticker_time":"1444657621"}{"ticker_val":0,"ticker_time":"1444657561"}{"ticker_val":0,"ticker_time":"1444657502"}{"ticker_val":0,"ticker_time":"1444657441"}{"ticker_val":0,"ticker_time":"1444657381"}{"ticker_val":0,"ticker_time":"1444657321"}{"ticker_val":0,"ticker_time":"1444657261"}{"ticker_val":0,"ticker_time":"1444657201"}{"ticker_val":0,"ticker_time":"1444657141"}{"ticker_val":0,"ticker_time":"1444657082"}{"ticker_val":0,"ticker_time":"1444657022"}{"ticker_val":0,"ticker_time":"1444656962"}{"ticker_val":0,"ticker_time":"1444656902"}{"ticker_val":0,"ticker_time":"1444656842"}{"ticker_val":0,"ticker_time":"1444656782"}{"ticker_val":0,"ticker_time":"1444656723"}{"ticker_val":0,"ticker_time":"1444656662"}{"ticker_val":0,"ticker_time":"1444656602"}{"ticker_val":0,"ticker_time":"1444656541"}{"ticker_val":0,"ticker_time":"1444656482"}{"ticker_val":0,"ticker_time":"1444656421"}{"ticker_val":0,"ticker_time":"1444656361"}{"ticker_val":0,"ticker_time":"1444656301"}{"ticker_val":0,"ticker_time":"1444656241"}{"ticker_val":0,"ticker_time":"1444656181"}{"ticker_val":0,"ticker_time":"1444656121"}{"ticker_val":0,"ticker_time":"1444656061"}{"ticker_val":0,"ticker_time":"1444656001"}{"ticker_val":0,"ticker_time":"1444655941"}{"ticker_val":0,"ticker_time":"1444655881"}{"ticker_val":0,"ticker_time":"1444655821"}{"ticker_val":0,"ticker_time":"1444655761"}{"ticker_val":0,"ticker_time":"1444655701"}{"ticker_val":0,"ticker_time":"1444655641"}{"ticker_val":0,"ticker_time":"1444655581"}{"ticker_val":0,"ticker_time":"1444655521"}{"ticker_val":0,"ticker_time":"1444655461"}{"ticker_val":0,"ticker_time":"1444655401"}{"ticker_val":0,"ticker_time":"1444655341"}{"ticker_val":0,"ticker_time":"1444655281"}{"ticker_val":0,"ticker_time":"1444655221"}{"ticker_val":0,"ticker_time":"1444655161"}{"ticker_val":0,"ticker_time":"1444655102"}{"ticker_val":0,"ticker_time":"1444655042"}{"ticker_val":0,"ticker_time":"1444654982"}{"ticker_val":0,"ticker_time":"1444654922"}{"ticker_val":0,"ticker_time":"1444654862"}{"ticker_val":0,"ticker_time":"1444654802"}{"ticker_val":0,"ticker_time":"1444654745"}{"ticker_val":0,"ticker_time":"1444654682"}{"ticker_val":0,"ticker_time":"1444654622"}{"ticker_val":0,"ticker_time":"1444654573"}{"ticker_val":0,"ticker_time":"1444654537"}{"ticker_val":0,"ticker_time":"1444654458"}{"ticker_val":0,"ticker_time":"1444654394"}{"ticker_val":0,"ticker_time":"1444654328"}{"ticker_val":0,"ticker_time":"1444654262"}{"ticker_val":0,"ticker_time":"1444654202"}{"ticker_val":0,"ticker_time":"1444654141"}{"ticker_val":0,"ticker_time":"1444654081"}{"ticker_val":0,"ticker_time":"1444654021"}{"ticker_val":0,"ticker_time":"1444653961"}{"ticker_val":0,"ticker_time":"1444653902"}{"ticker_val":0,"ticker_time":"1444653851"}{"ticker_val":0,"ticker_time":"1444653783"}{"ticker_val":0,"ticker_time":"1444653721"}{"ticker_val":0,"ticker_time":"1444653661"}{"ticker_val":0,"ticker_time":"1444653602"}{"ticker_val":0,"ticker_time":"1444653542"}{"ticker_val":0,"ticker_time":"1444653482"}{"ticker_val":0,"ticker_time":"1444653422"}{"ticker_val":0,"ticker_time":"1444653362"}{"ticker_val":0,"ticker_time":"1444653302"}{"ticker_val":0,"ticker_time":"1444653242"}{"ticker_val":0,"ticker_time":"1444653182"}{"ticker_val":0,"ticker_time":"1444653122"}{"ticker_val":0,"ticker_time":"1444653062"}{"ticker_val":0,"ticker_time":"1444653002"}{"ticker_val":0,"ticker_time":"1444652941"}{"ticker_val":0,"ticker_time":"1444652881"}{"ticker_val":0,"ticker_time":"1444652821"}{"ticker_val":0,"ticker_time":"1444652761"}{"ticker_val":0,"ticker_time":"1444652702"}{"ticker_val":0,"ticker_time":"1444652641"}{"ticker_val":0,"ticker_time":"1444652581"}{"ticker_val":0,"ticker_time":"1444652522"}{"ticker_val":0,"ticker_time":"1444652461"}{"ticker_val":0,"ticker_time":"1444652401"}{"ticker_val":0,"ticker_time":"1444652341"}{"ticker_val":0,"ticker_time":"1444652281"}{"ticker_val":0,"ticker_time":"1444652221"}{"ticker_val":0,"ticker_time":"1444652161"}{"ticker_val":0,"ticker_time":"1444652101"}{"ticker_val":0,"ticker_time":"1444652041"}{"ticker_val":0,"ticker_time":"1444651981"}{"ticker_val":0,"ticker_time":"1444651921"}{"ticker_val":0,"ticker_time":"1444651861"}{"ticker_val":0,"ticker_time":"1444651801"}{"ticker_val":0,"ticker_time":"1444651741"}{"ticker_val":0,"ticker_time":"1444651681"}{"ticker_val":0,"ticker_time":"1444651621"}{"ticker_val":0,"ticker_time":"1444651562"}{"ticker_val":0,"ticker_time":"1444651502"}{"ticker_val":0,"ticker_time":"1444651442"}{"ticker_val":0,"ticker_time":"1444651383"}{"ticker_val":0,"ticker_time":"1444651322"}{"ticker_val":0,"ticker_time":"1444651262"}{"ticker_val":0,"ticker_time":"1444651202"}{"ticker_val":0,"ticker_time":"1444651142"}{"ticker_val":0,"ticker_time":"1444651081"}{"ticker_val":0,"ticker_time":"1444651021"}{"ticker_val":0,"ticker_time":"1444650961"}{"ticker_val":0,"ticker_time":"1444650902"}{"ticker_val":0,"ticker_time":"1444650842"}{"ticker_val":0,"ticker_time":"1444650781"}{"ticker_val":0,"ticker_time":"1444650721"}{"ticker_val":0,"ticker_time":"1444650662"}{"ticker_val":0,"ticker_time":"1444650601"}{"ticker_val":0,"ticker_time":"1444650541"}{"ticker_val":0,"ticker_time":"1444650482"}{"ticker_val":0,"ticker_time":"1444650421"}{"ticker_val":0,"ticker_time":"1444650361"}{"ticker_val":0,"ticker_time":"1444650301"}{"ticker_val":0,"ticker_time":"1444650241"}{"ticker_val":0,"ticker_time":"1444650181"}{"ticker_val":0,"ticker_time":"1444650121"}{"ticker_val":0,"ticker_time":"1444650061"}{"ticker_val":0,"ticker_time":"1444650001"}{"ticker_val":0,"ticker_time":"1444649941"}{"ticker_val":0,"ticker_time":"1444649881"}{"ticker_val":0,"ticker_time":"1444649821"}{"ticker_val":0,"ticker_time":"1444649761"}{"ticker_val":0,"ticker_time":"1444649701"}{"ticker_val":0,"ticker_time":"1444649641"}{"ticker_val":0,"ticker_time":"1444649582"}{"ticker_val":0,"ticker_time":"1444649522"}{"ticker_val":0,"ticker_time":"1444649462"}{"ticker_val":0,"ticker_time":"1444649402"}{"ticker_val":0,"ticker_time":"1444649342"}{"ticker_val":0,"ticker_time":"1444649282"}{"ticker_val":0,"ticker_time":"1444649222"}{"ticker_val":0,"ticker_time":"1444649162"}{"ticker_val":0,"ticker_time":"1444649102"}{"ticker_val":0,"ticker_time":"1444649042"}{"ticker_val":0,"ticker_time":"1444648982"}{"ticker_val":0,"ticker_time":"1444648922"}{"ticker_val":0,"ticker_time":"1444648862"}{"ticker_val":0,"ticker_time":"1444648802"}{"ticker_val":0,"ticker_time":"1444648741"}{"ticker_val":0,"ticker_time":"1444648681"}{"ticker_val":0,"ticker_time":"1444648621"}{"ticker_val":0,"ticker_time":"1444648561"}{"ticker_val":0,"ticker_time":"1444648502"}{"ticker_val":0,"ticker_time":"1444648441"}{"ticker_val":0,"ticker_time":"1444648381"}{"ticker_val":0,"ticker_time":"1444648321"}{"ticker_val":0,"ticker_time":"1444648261"}{"ticker_val":0,"ticker_time":"1444648202"}{"ticker_val":0,"ticker_time":"1444648141"}{"ticker_val":0,"ticker_time":"1444648081"}{"ticker_val":0,"ticker_time":"1444648021"}{"ticker_val":0,"ticker_time":"1444647961"}{"ticker_val":0,"ticker_time":"1444647901"}{"ticker_val":0,"ticker_time":"1444647841"}{"ticker_val":0,"ticker_time":"1444647781"}{"ticker_val":0,"ticker_time":"1444647721"}{"ticker_val":0,"ticker_time":"1444647662"}{"ticker_val":0,"ticker_time":"1444647601"}{"ticker_val":0,"ticker_time":"1444647542"}{"ticker_val":0,"ticker_time":"1444647482"}{"ticker_val":0,"ticker_time":"1444647422"}{"ticker_val":0,"ticker_time":"1444647362"}{"ticker_val":0,"ticker_time":"1444647302"}{"ticker_val":0,"ticker_time":"1444647242"}{"ticker_val":0,"ticker_time":"1444647182"}{"ticker_val":0,"ticker_time":"1444647122"}{"ticker_val":0,"ticker_time":"1444647062"}{"ticker_val":0,"ticker_time":"1444647002"}{"ticker_val":0,"ticker_time":"1444646942"}{"ticker_val":0,"ticker_time":"1444646882"}{"ticker_val":0,"ticker_time":"1444646822"}{"ticker_val":0,"ticker_time":"1444646762"}{"ticker_val":0,"ticker_time":"1444646702"}{"ticker_val":0,"ticker_time":"1444646641"}{"ticker_val":0,"ticker_time":"1444646581"}{"ticker_val":0,"ticker_time":"1444646521"}{"ticker_val":0,"ticker_time":"1444646461"}{"ticker_val":0,"ticker_time":"1444646402"}{"ticker_val":0,"ticker_time":"1444646341"}{"ticker_val":0,"ticker_time":"1444646281"}{"ticker_val":0,"ticker_time":"1444646221"}{"ticker_val":0,"ticker_time":"1444646161"}{"ticker_val":0,"ticker_time":"1444646101"}{"ticker_val":0,"ticker_time":"1444646041"}{"ticker_val":0,"ticker_time":"1444645981"}{"ticker_val":0,"ticker_time":"1444645921"}{"ticker_val":0,"ticker_time":"1444645861"}{"ticker_val":0,"ticker_time":"1444645801"}{"ticker_val":0,"ticker_time":"1444645741"}{"ticker_val":0,"ticker_time":"1444645681"}{"ticker_val":0,"ticker_time":"1444645621"}{"ticker_val":0,"ticker_time":"1444645562"}{"ticker_val":0,"ticker_time":"1444645502"}{"ticker_val":0,"ticker_time":"1444645442"}{"ticker_val":0,"ticker_time":"1444645382"}{"ticker_val":0,"ticker_time":"1444645322"}{"ticker_val":0,"ticker_time":"1444645262"}{"ticker_val":0,"ticker_time":"1444645202"}{"ticker_val":0,"ticker_time":"1444645142"}{"ticker_val":0,"ticker_time":"1444645082"}{"ticker_val":0,"ticker_time":"1444645022"}{"ticker_val":0,"ticker_time":"1444644962"}{"ticker_val":0,"ticker_time":"1444644902"}{"ticker_val":0,"ticker_time":"1444644841"}{"ticker_val":0,"ticker_time":"1444644782"}{"ticker_val":0,"ticker_time":"1444644722"}{"ticker_val":0,"ticker_time":"1444644661"}{"ticker_val":0,"ticker_time":"1444644602"}{"ticker_val":0,"ticker_time":"1444644542"}{"ticker_val":0,"ticker_time":"1444644482"}{"ticker_val":0,"ticker_time":"1444644421"}{"ticker_val":0,"ticker_time":"1444644362"}{"ticker_val":0,"ticker_time":"1444644301"}{"ticker_val":0,"ticker_time":"1444644242"}{"ticker_val":0,"ticker_time":"1444644181"}{"ticker_val":0,"ticker_time":"1444644121"}{"ticker_val":0,"ticker_time":"1444644061"}{"ticker_val":0,"ticker_time":"1444644001"}{"ticker_val":0,"ticker_time":"1444643941"}{"ticker_val":0,"ticker_time":"1444643881"}{"ticker_val":0,"ticker_time":"1444643821"}{"ticker_val":0,"ticker_time":"1444643761"}{"ticker_val":0,"ticker_time":"1444643701"}{"ticker_val":0,"ticker_time":"1444643642"}{"ticker_val":0,"ticker_time":"1444643582"}{"ticker_val":0,"ticker_time":"1444643522"}{"ticker_val":0,"ticker_time":"1444643462"}{"ticker_val":0,"ticker_time":"1444643402"}{"ticker_val":0,"ticker_time":"1444643342"}{"ticker_val":0,"ticker_time":"1444643282"}{"ticker_val":0,"ticker_time":"1444643222"}{"ticker_val":0,"ticker_time":"1444643162"}{"ticker_val":0,"ticker_time":"1444643102"}{"ticker_val":0,"ticker_time":"1444643042"}{"ticker_val":0,"ticker_time":"1444642982"}{"ticker_val":0,"ticker_time":"1444642921"}{"ticker_val":0,"ticker_time":"1444642862"}{"ticker_val":0,"ticker_time":"1444642802"}{"ticker_val":0,"ticker_time":"1444642742"}{"ticker_val":0,"ticker_time":"1444642681"}{"ticker_val":0,"ticker_time":"1444642621"}{"ticker_val":0,"ticker_time":"1444642561"}{"ticker_val":0,"ticker_time":"1444642501"}{"ticker_val":0,"ticker_time":"1444642441"}{"ticker_val":0,"ticker_time":"1444642381"}{"ticker_val":0,"ticker_time":"1444642321"}{"ticker_val":0,"ticker_time":"1444642261"}{"ticker_val":0,"ticker_time":"1444642201"}{"ticker_val":0,"ticker_time":"1444642141"}{"ticker_val":0,"ticker_time":"1444642081"}{"ticker_val":0,"ticker_time":"1444642021"}{"ticker_val":0,"ticker_time":"1444641961"}{"ticker_val":0,"ticker_time":"1444641901"}{"ticker_val":0,"ticker_time":"1444641841"}{"ticker_val":0,"ticker_time":"1444641781"}{"ticker_val":0,"ticker_time":"1444641721"}{"ticker_val":0,"ticker_time":"1444641661"}{"ticker_val":0,"ticker_time":"1444641602"}{"ticker_val":0,"ticker_time":"1444641542"}{"ticker_val":0,"ticker_time":"1444641482"}{"ticker_val":0,"ticker_time":"1444641422"}{"ticker_val":0,"ticker_time":"1444641362"}{"ticker_val":0,"ticker_time":"1444641302"}{"ticker_val":0,"ticker_time":"1444641242"}{"ticker_val":0,"ticker_time":"1444641182"}{"ticker_val":0,"ticker_time":"1444641122"}{"ticker_val":0,"ticker_time":"1444641062"}{"ticker_val":0,"ticker_time":"1444641002"}{"ticker_val":0,"ticker_time":"1444640942"}{"ticker_val":0,"ticker_time":"1444640882"}{"ticker_val":0,"ticker_time":"1444640822"}{"ticker_val":0,"ticker_time":"1444640762"}{"ticker_val":0,"ticker_time":"1444640702"}{"ticker_val":0,"ticker_time":"1444640642"}{"ticker_val":0,"ticker_time":"1444640582"}{"ticker_val":0,"ticker_time":"1444640521"}{"ticker_val":0,"ticker_time":"1444640462"}{"ticker_val":0,"ticker_time":"1444640402"}{"ticker_val":0,"ticker_time":"1444640341"}{"ticker_val":0,"ticker_time":"1444640281"}{"ticker_val":0,"ticker_time":"1444640221"}{"ticker_val":0,"ticker_time":"1444640161"}{"ticker_val":0,"ticker_time":"1444640101"}{"ticker_val":0,"ticker_time":"1444640041"}{"ticker_val":0,"ticker_time":"1444639981"}{"ticker_val":0,"ticker_time":"1444639921"}{"ticker_val":0,"ticker_time":"1444639861"}{"ticker_val":0,"ticker_time":"1444639801"}{"ticker_val":0,"ticker_time":"1444639741"}{"ticker_val":0,"ticker_time":"1444639681"}{"ticker_val":0,"ticker_time":"1444639621"}{"ticker_val":0,"ticker_time":"1444639562"}{"ticker_val":0,"ticker_time":"1444639502"}{"ticker_val":0,"ticker_time":"1444639442"}{"ticker_val":0,"ticker_time":"1444639382"}{"ticker_val":0,"ticker_time":"1444639322"}{"ticker_val":0,"ticker_time":"1444639262"}{"ticker_val":0,"ticker_time":"1444639202"}{"ticker_val":0,"ticker_time":"1444639142"}{"ticker_val":0,"ticker_time":"1444639082"}{"ticker_val":0,"ticker_time":"1444639022"}{"ticker_val":0,"ticker_time":"1444638962"}{"ticker_val":0,"ticker_time":"1444638902"}{"ticker_val":0,"ticker_time":"1444638841"}{"ticker_val":0,"ticker_time":"1444638782"}{"ticker_val":0,"ticker_time":"1444638722"}{"ticker_val":0,"ticker_time":"1444638662"}{"ticker_val":0,"ticker_time":"1444638602"}{"ticker_val":0,"ticker_time":"1444638541"}{"ticker_val":0,"ticker_time":"1444638481"}{"ticker_val":0,"ticker_time":"1444638421"}{"ticker_val":0,"ticker_time":"1444638361"}{"ticker_val":0,"ticker_time":"1444638301"}{"ticker_val":0,"ticker_time":"1444638241"}{"ticker_val":0,"ticker_time":"1444638181"}{"ticker_val":0,"ticker_time":"1444638121"}{"ticker_val":0,"ticker_time":"1444638061"}{"ticker_val":0,"ticker_time":"1444638001"}{"ticker_val":0,"ticker_time":"1444637941"}{"ticker_val":0,"ticker_time":"1444637881"}{"ticker_val":0,"ticker_time":"1444637821"}{"ticker_val":0,"ticker_time":"1444637761"}{"ticker_val":0,"ticker_time":"1444637701"}{"ticker_val":0,"ticker_time":"1444637641"}{"ticker_val":0,"ticker_time":"1444637581"}{"ticker_val":0,"ticker_time":"1444637522"}{"ticker_val":0,"ticker_time":"1444637462"}{"ticker_val":0,"ticker_time":"1444637402"}{"ticker_val":0,"ticker_time":"1444637342"}{"ticker_val":0,"ticker_time":"1444637282"}{"ticker_val":0,"ticker_time":"1444637222"}{"ticker_val":0,"ticker_time":"1444637162"}{"ticker_val":0,"ticker_time":"1444637102"}{"ticker_val":0,"ticker_time":"1444637042"}{"ticker_val":0,"ticker_time":"1444636982"}{"ticker_val":0,"ticker_time":"1444636922"}{"ticker_val":0,"ticker_time":"1444636861"}{"ticker_val":0,"ticker_time":"1444636802"}{"ticker_val":0,"ticker_time":"1444636742"}{"ticker_val":0,"ticker_time":"1444636681"}{"ticker_val":0,"ticker_time":"1444636622"}{"ticker_val":0,"ticker_time":"1444636561"}{"ticker_val":0,"ticker_time":"1444636501"}{"ticker_val":0,"ticker_time":"1444636441"}{"ticker_val":0,"ticker_time":"1444636381"}{"ticker_val":0,"ticker_time":"1444636321"}{"ticker_val":0,"ticker_time":"1444636261"}{"ticker_val":0,"ticker_time":"1444636201"}{"ticker_val":0,"ticker_time":"1444636141"}{"ticker_val":0,"ticker_time":"1444636081"}{"ticker_val":0,"ticker_time":"1444636021"}{"ticker_val":0,"ticker_time":"1444635961"}{"ticker_val":0,"ticker_time":"1444635901"}{"ticker_val":0,"ticker_time":"1444635841"}{"ticker_val":0,"ticker_time":"1444635781"}{"ticker_val":0,"ticker_time":"1444635721"}{"ticker_val":0,"ticker_time":"1444635661"}{"ticker_val":0,"ticker_time":"1444635601"}{"ticker_val":0,"ticker_time":"1444635542"}{"ticker_val":0,"ticker_time":"1444635483"}{"ticker_val":0,"ticker_time":"1444635422"}{"ticker_val":0,"ticker_time":"1444635362"}{"ticker_val":0,"ticker_time":"1444635302"}{"ticker_val":0,"ticker_time":"1444635242"}{"ticker_val":0,"ticker_time":"1444635182"}{"ticker_val":0,"ticker_time":"1444635122"}{"ticker_val":0,"ticker_time":"1444635062"}{"ticker_val":0,"ticker_time":"1444635003"}{"ticker_val":0,"ticker_time":"1444634942"}{"ticker_val":0,"ticker_time":"1444634882"}{"ticker_val":0,"ticker_time":"1444634822"}{"ticker_val":0,"ticker_time":"1444634761"}{"ticker_val":0,"ticker_time":"1444634701"}{"ticker_val":0,"ticker_time":"1444634641"}{"ticker_val":0,"ticker_time":"1444634582"}{"ticker_val":0,"ticker_time":"1444634521"}{"ticker_val":0,"ticker_time":"1444634461"}{"ticker_val":0,"ticker_time":"1444634401"}{"ticker_val":0,"ticker_time":"1444634341"}{"ticker_val":0,"ticker_time":"1444634281"}{"ticker_val":0,"ticker_time":"1444634221"}{"ticker_val":0,"ticker_time":"1444634161"}{"ticker_val":0,"ticker_time":"1444634101"}{"ticker_val":0,"ticker_time":"1444634041"}{"ticker_val":0,"ticker_time":"1444633981"}{"ticker_val":0,"ticker_time":"1444633921"}{"ticker_val":0,"ticker_time":"1444633861"}{"ticker_val":0,"ticker_time":"1444633801"}{"ticker_val":0,"ticker_time":"1444633741"}{"ticker_val":0,"ticker_time":"1444633681"}{"ticker_val":0,"ticker_time":"1444633621"}{"ticker_val":0,"ticker_time":"1444633561"}{"ticker_val":0,"ticker_time":"1444633502"}{"ticker_val":0,"ticker_time":"1444633442"}{"ticker_val":0,"ticker_time":"1444633382"}{"ticker_val":0,"ticker_time":"1444633322"}{"ticker_val":0,"ticker_time":"1444633262"}{"ticker_val":0,"ticker_time":"1444633202"}{"ticker_val":0,"ticker_time":"1444633142"}{"ticker_val":0,"ticker_time":"1444633082"}{"ticker_val":0,"ticker_time":"1444633022"}{"ticker_val":0,"ticker_time":"1444632962"}{"ticker_val":0,"ticker_time":"1444632902"}{"ticker_val":0,"ticker_time":"1444632842"}{"ticker_val":0,"ticker_time":"1444632781"}{"ticker_val":0,"ticker_time":"1444632721"}{"ticker_val":0,"ticker_time":"1444632661"}{"ticker_val":0,"ticker_time":"1444632601"}{"ticker_val":0,"ticker_time":"1444632541"}{"ticker_val":0,"ticker_time":"1444632481"}{"ticker_val":0,"ticker_time":"1444632421"}{"ticker_val":0,"ticker_time":"1444632361"}{"ticker_val":0,"ticker_time":"1444632301"}{"ticker_val":0,"ticker_time":"1444632241"}{"ticker_val":0,"ticker_time":"1444632181"}{"ticker_val":0,"ticker_time":"1444632121"}{"ticker_val":0,"ticker_time":"1444632061"}{"ticker_val":0,"ticker_time":"1444632001"}{"ticker_val":0,"ticker_time":"1444631941"}{"ticker_val":0,"ticker_time":"1444631881"}{"ticker_val":0,"ticker_time":"1444631821"}{"ticker_val":0,"ticker_time":"1444631761"}{"ticker_val":0,"ticker_time":"1444631701"}{"ticker_val":0,"ticker_time":"1444631641"}{"ticker_val":0,"ticker_time":"1444631581"}{"ticker_val":0,"ticker_time":"1444631522"}{"ticker_val":0,"ticker_time":"1444631462"}{"ticker_val":0,"ticker_time":"1444631402"}{"ticker_val":0,"ticker_time":"1444631342"}{"ticker_val":0,"ticker_time":"1444631282"}{"ticker_val":0,"ticker_time":"1444631222"}{"ticker_val":0,"ticker_time":"1444631162"}{"ticker_val":0,"ticker_time":"1444631102"}{"ticker_val":0,"ticker_time":"1444631041"}{"ticker_val":0,"ticker_time":"1444630982"}{"ticker_val":0,"ticker_time":"1444630922"}{"ticker_val":0,"ticker_time":"1444630861"}{"ticker_val":0,"ticker_time":"1444630802"}{"ticker_val":0,"ticker_time":"1444630741"}{"ticker_val":0,"ticker_time":"1444630681"}{"ticker_val":0,"ticker_time":"1444630621"}{"ticker_val":0,"ticker_time":"1444630561"}{"ticker_val":0,"ticker_time":"1444630502"}{"ticker_val":0,"ticker_time":"1444630441"}{"ticker_val":0,"ticker_time":"1444630381"}{"ticker_val":0,"ticker_time":"1444630321"}{"ticker_val":0,"ticker_time":"1444630262"}{"ticker_val":0,"ticker_time":"1444630201"}{"ticker_val":0,"ticker_time":"1444630141"}{"ticker_val":0,"ticker_time":"1444630081"}{"ticker_val":0,"ticker_time":"1444630021"}{"ticker_val":0,"ticker_time":"1444629961"}{"ticker_val":0,"ticker_time":"1444629901"}{"ticker_val":0,"ticker_time":"1444629841"}{"ticker_val":0,"ticker_time":"1444629781"}{"ticker_val":0,"ticker_time":"1444629721"}{"ticker_val":0,"ticker_time":"1444629661"}{"ticker_val":0,"ticker_time":"1444629602"}{"ticker_val":0,"ticker_time":"1444629541"}{"ticker_val":0,"ticker_time":"1444629482"}{"ticker_val":0,"ticker_time":"1444629422"}{"ticker_val":0,"ticker_time":"1444629362"}{"ticker_val":0,"ticker_time":"1444629302"}{"ticker_val":0,"ticker_time":"1444629245"}{"ticker_val":0,"ticker_time":"1444629182"}{"ticker_val":0,"ticker_time":"1444629122"}{"ticker_val":0,"ticker_time":"1444629064"}{"ticker_val":0,"ticker_time":"1444629002"}{"ticker_val":0,"ticker_time":"1444628942"}{"ticker_val":0,"ticker_time":"1444628881"}{"ticker_val":0,"ticker_time":"1444628821"}{"ticker_val":0,"ticker_time":"1444628761"}{"ticker_val":0,"ticker_time":"1444628702"}{"ticker_val":0,"ticker_time":"1444628641"}{"ticker_val":0,"ticker_time":"1444628581"}{"ticker_val":0,"ticker_time":"1444628521"}{"ticker_val":0,"ticker_time":"1444628461"}{"ticker_val":0,"ticker_time":"1444628401"}{"ticker_val":0,"ticker_time":"1444628341"}{"ticker_val":0,"ticker_time":"1444628281"}{"ticker_val":0,"ticker_time":"1444628221"}{"ticker_val":0,"ticker_time":"1444628161"}{"ticker_val":0,"ticker_time":"1444628101"}{"ticker_val":0,"ticker_time":"1444628041"}{"ticker_val":0,"ticker_time":"1444627981"}{"ticker_val":0,"ticker_time":"1444627921"}{"ticker_val":0,"ticker_time":"1444627861"}{"ticker_val":0,"ticker_time":"1444627801"}{"ticker_val":0,"ticker_time":"1444627741"}{"ticker_val":0,"ticker_time":"1444627681"}{"ticker_val":0,"ticker_time":"1444627621"}{"ticker_val":0,"ticker_time":"1444627562"}{"ticker_val":0,"ticker_time":"1444627502"}{"ticker_val":0,"ticker_time":"1444627442"}{"ticker_val":0,"ticker_time":"1444627382"}{"ticker_val":0,"ticker_time":"1444627322"}{"ticker_val":0,"ticker_time":"1444627262"}{"ticker_val":0,"ticker_time":"1444627202"}{"ticker_val":0,"ticker_time":"1444627142"}{"ticker_val":0,"ticker_time":"1444627083"}{"ticker_val":0,"ticker_time":"1444627021"}{"ticker_val":0,"ticker_time":"1444626961"}{"ticker_val":0,"ticker_time":"1444626902"}{"ticker_val":0,"ticker_time":"1444626841"}{"ticker_val":0,"ticker_time":"1444626781"}{"ticker_val":0,"ticker_time":"1444626721"}{"ticker_val":0,"ticker_time":"1444626661"}{"ticker_val":0,"ticker_time":"1444626602"}{"ticker_val":0,"ticker_time":"1444626541"}{"ticker_val":0,"ticker_time":"1444626481"}{"ticker_val":0,"ticker_time":"1444626421"}{"ticker_val":0,"ticker_time":"1444626361"}{"ticker_val":0,"ticker_time":"1444626301"}{"ticker_val":0,"ticker_time":"1444626241"}{"ticker_val":0,"ticker_time":"1444626181"}{"ticker_val":0,"ticker_time":"1444626121"}{"ticker_val":0,"ticker_time":"1444626061"}{"ticker_val":0,"ticker_time":"1444626001"}{"ticker_val":0,"ticker_time":"1444625941"}{"ticker_val":0,"ticker_time":"1444625881"}{"ticker_val":0,"ticker_time":"1444625821"}{"ticker_val":0,"ticker_time":"1444625761"}{"ticker_val":0,"ticker_time":"1444625701"}{"ticker_val":0,"ticker_time":"1444625641"}{"ticker_val":0,"ticker_time":"1444625581"}{"ticker_val":0,"ticker_time":"1444625522"}{"ticker_val":0,"ticker_time":"1444625462"}{"ticker_val":0,"ticker_time":"1444625402"}{"ticker_val":0,"ticker_time":"1444625342"}{"ticker_val":0,"ticker_time":"1444625282"}{"ticker_val":0,"ticker_time":"1444625222"}{"ticker_val":0,"ticker_time":"1444625162"}{"ticker_val":0,"ticker_time":"1444625102"}{"ticker_val":0,"ticker_time":"1444625042"}{"ticker_val":0,"ticker_time":"1444624981"}{"ticker_val":0,"ticker_time":"1444624921"}{"ticker_val":0,"ticker_time":"1444624861"}{"ticker_val":0,"ticker_time":"1444624801"}{"ticker_val":0,"ticker_time":"1444624741"}{"ticker_val":0,"ticker_time":"1444624681"}{"ticker_val":0,"ticker_time":"1444624621"}{"ticker_val":0,"ticker_time":"1444624561"}{"ticker_val":0,"ticker_time":"1444624501"}{"ticker_val":0,"ticker_time":"1444624441"}{"ticker_val":0,"ticker_time":"1444624381"}{"ticker_val":0,"ticker_time":"1444624321"}{"ticker_val":0,"ticker_time":"1444624261"}{"ticker_val":0,"ticker_time":"1444624201"}{"ticker_val":0,"ticker_time":"1444624141"}{"ticker_val":0,"ticker_time":"1444624081"}{"ticker_val":0,"ticker_time":"1444624021"}{"ticker_val":0,"ticker_time":"1444623961"}{"ticker_val":0,"ticker_time":"1444623901"}{"ticker_val":0,"ticker_time":"1444623841"}{"ticker_val":0,"ticker_time":"1444623781"}{"ticker_val":0,"ticker_time":"1444623721"}{"ticker_val":0,"ticker_time":"1444623661"}{"ticker_val":0,"ticker_time":"1444623601"}{"ticker_val":0,"ticker_time":"1444623542"}{"ticker_val":0,"ticker_time":"1444623482"}{"ticker_val":0,"ticker_time":"1444623422"}{"ticker_val":0,"ticker_time":"1444623362"}{"ticker_val":0,"ticker_time":"1444623302"}{"ticker_val":0,"ticker_time":"1444623242"}{"ticker_val":0,"ticker_time":"1444623182"}{"ticker_val":0,"ticker_time":"1444623122"}{"ticker_val":0,"ticker_time":"1444623062"}{"ticker_val":0,"ticker_time":"1444623002"}{"ticker_val":0,"ticker_time":"1444622942"}{"ticker_val":0,"ticker_time":"1444622881"}{"ticker_val":0,"ticker_time":"1444622821"}{"ticker_val":0,"ticker_time":"1444622761"}{"ticker_val":0,"ticker_time":"1444622701"}{"ticker_val":0,"ticker_time":"1444622641"}{"ticker_val":0,"ticker_time":"1444622581"}{"ticker_val":0,"ticker_time":"1444622521"}{"ticker_val":0,"ticker_time":"1444622461"}{"ticker_val":0,"ticker_time":"1444622401"}{"ticker_val":0,"ticker_time":"1444622341"}{"ticker_val":0,"ticker_time":"1444622281"}{"ticker_val":0,"ticker_time":"1444622221"}{"ticker_val":0,"ticker_time":"1444622161"}{"ticker_val":0,"ticker_time":"1444622101"}{"ticker_val":0,"ticker_time":"1444622041"}{"ticker_val":0,"ticker_time":"1444621981"}{"ticker_val":0,"ticker_time":"1444621921"}{"ticker_val":0,"ticker_time":"1444621861"}{"ticker_val":0,"ticker_time":"1444621801"}{"ticker_val":0,"ticker_time":"1444621741"}{"ticker_val":0,"ticker_time":"1444621681"}{"ticker_val":0,"ticker_time":"1444621621"}{"ticker_val":0,"ticker_time":"1444621562"}{"ticker_val":0,"ticker_time":"1444621503"}{"ticker_val":0,"ticker_time":"1444621442"}{"ticker_val":0,"ticker_time":"1444621382"}{"ticker_val":0,"ticker_time":"1444621322"}{"ticker_val":0,"ticker_time":"1444621262"}{"ticker_val":0,"ticker_time":"1444621202"}{"ticker_val":0,"ticker_time":"1444621142"}{"ticker_val":0,"ticker_time":"1444621081"}{"ticker_val":0,"ticker_time":"1444621022"}{"ticker_val":0,"ticker_time":"1444620961"}{"ticker_val":0,"ticker_time":"1444620902"}{"ticker_val":0,"ticker_time":"1444620841"}{"ticker_val":0,"ticker_time":"1444620781"}{"ticker_val":0,"ticker_time":"1444620721"}{"ticker_val":0,"ticker_time":"1444620661"}{"ticker_val":0,"ticker_time":"1444620602"}{"ticker_val":0,"ticker_time":"1444620541"}{"ticker_val":0,"ticker_time":"1444620481"}{"ticker_val":0,"ticker_time":"1444620421"}{"ticker_val":0,"ticker_time":"1444620361"}{"ticker_val":0,"ticker_time":"1444620301"}{"ticker_val":0,"ticker_time":"1444620241"}{"ticker_val":0,"ticker_time":"1444620181"}{"ticker_val":0,"ticker_time":"1444620121"}{"ticker_val":0,"ticker_time":"1444620061"}{"ticker_val":0,"ticker_time":"1444620001"}{"ticker_val":0,"ticker_time":"1444619941"}{"ticker_val":0,"ticker_time":"1444619881"}{"ticker_val":0,"ticker_time":"1444619821"}{"ticker_val":0,"ticker_time":"1444619761"}{"ticker_val":0,"ticker_time":"1444619701"}{"ticker_val":0,"ticker_time":"1444619641"}{"ticker_val":0,"ticker_time":"1444619582"}{"ticker_val":0,"ticker_time":"1444619522"}{"ticker_val":0,"ticker_time":"1444619462"}{"ticker_val":0,"ticker_time":"1444619402"}{"ticker_val":0,"ticker_time":"1444619342"}{"ticker_val":0,"ticker_time":"1444619282"}{"ticker_val":0,"ticker_time":"1444619222"}{"ticker_val":0,"ticker_time":"1444619162"}{"ticker_val":0,"ticker_time":"1444619102"}{"ticker_val":0,"ticker_time":"1444619042"}{"ticker_val":0,"ticker_time":"1444618981"}{"ticker_val":0,"ticker_time":"1444618921"}{"ticker_val":0,"ticker_time":"1444618861"}{"ticker_val":0,"ticker_time":"1444618802"}{"ticker_val":0,"ticker_time":"1444618741"}{"ticker_val":0,"ticker_time":"1444618681"}{"ticker_val":0,"ticker_time":"1444618621"}{"ticker_val":0,"ticker_time":"1444618561"}{"ticker_val":0,"ticker_time":"1444618501"}{"ticker_val":0,"ticker_time":"1444618441"}{"ticker_val":0,"ticker_time":"1444618381"}{"ticker_val":0,"ticker_time":"1444618321"}{"ticker_val":0,"ticker_time":"1444618261"}{"ticker_val":0,"ticker_time":"1444618201"}{"ticker_val":0,"ticker_time":"1444618141"}{"ticker_val":0,"ticker_time":"1444618081"}{"ticker_val":0,"ticker_time":"1444618021"}{"ticker_val":0,"ticker_time":"1444617961"}{"ticker_val":0,"ticker_time":"1444617901"}{"ticker_val":0,"ticker_time":"1444617841"}{"ticker_val":0,"ticker_time":"1444617781"}{"ticker_val":0,"ticker_time":"1444617721"}{"ticker_val":0,"ticker_time":"1444617661"}{"ticker_val":0,"ticker_time":"1444617602"}{"ticker_val":0,"ticker_time":"1444617542"}{"ticker_val":0,"ticker_time":"1444617482"}{"ticker_val":0,"ticker_time":"1444617422"}{"ticker_val":0,"ticker_time":"1444617362"}{"ticker_val":0,"ticker_time":"1444617302"}{"ticker_val":0,"ticker_time":"1444617242"}{"ticker_val":0,"ticker_time":"1444617182"}{"ticker_val":0,"ticker_time":"1444617122"}{"ticker_val":0,"ticker_time":"1444617062"}{"ticker_val":0,"ticker_time":"1444617002"}{"ticker_val":0,"ticker_time":"1444616942"}{"ticker_val":0,"ticker_time":"1444616881"}{"ticker_val":0,"ticker_time":"1444616821"}{"ticker_val":0,"ticker_time":"1444616761"}{"ticker_val":0,"ticker_time":"1444616701"}{"ticker_val":0,"ticker_time":"1444616641"}{"ticker_val":0,"ticker_time":"1444616581"}{"ticker_val":0,"ticker_time":"1444616521"}{"ticker_val":0,"ticker_time":"1444616461"}{"ticker_val":0,"ticker_time":"1444616401"}{"ticker_val":0,"ticker_time":"1444616341"}{"ticker_val":0,"ticker_time":"1444616281"}{"ticker_val":0,"ticker_time":"1444616221"}{"ticker_val":0,"ticker_time":"1444616161"}{"ticker_val":0,"ticker_time":"1444616101"}{"ticker_val":0,"ticker_time":"1444616041"}{"ticker_val":0,"ticker_time":"1444615981"}{"ticker_val":0,"ticker_time":"1444615921"}{"ticker_val":0,"ticker_time":"1444615861"}{"ticker_val":0,"ticker_time":"1444615801"}{"ticker_val":0,"ticker_time":"1444615741"}{"ticker_val":0,"ticker_time":"1444615681"}{"ticker_val":0,"ticker_time":"1444615622"}{"ticker_val":0,"ticker_time":"1444615562"}{"ticker_val":0,"ticker_time":"1444615502"}{"ticker_val":0,"ticker_time":"1444615442"}{"ticker_val":0,"ticker_time":"1444615382"}{"ticker_val":0,"ticker_time":"1444615322"}{"ticker_val":0,"ticker_time":"1444615262"}{"ticker_val":0,"ticker_time":"1444615203"}{"ticker_val":0,"ticker_time":"1444615142"}{"ticker_val":0,"ticker_time":"1444615081"}{"ticker_val":0,"ticker_time":"1444615021"}{"ticker_val":0,"ticker_time":"1444614961"}{"ticker_val":0,"ticker_time":"1444614901"}{"ticker_val":0,"ticker_time":"1444614841"}{"ticker_val":0,"ticker_time":"1444614781"}{"ticker_val":0,"ticker_time":"1444614721"}{"ticker_val":0,"ticker_time":"1444614661"}{"ticker_val":0,"ticker_time":"1444614601"}{"ticker_val":0,"ticker_time":"1444614541"}{"ticker_val":0,"ticker_time":"1444614481"}{"ticker_val":0,"ticker_time":"1444614421"}{"ticker_val":0,"ticker_time":"1444614361"}{"ticker_val":0,"ticker_time":"1444614301"}{"ticker_val":0,"ticker_time":"1444614241"}{"ticker_val":0,"ticker_time":"1444614181"}{"ticker_val":0,"ticker_time":"1444614121"}{"ticker_val":0,"ticker_time":"1444614061"}{"ticker_val":0,"ticker_time":"1444614001"}{"ticker_val":0,"ticker_time":"1444613942"}{"ticker_val":0,"ticker_time":"1444613882"}{"ticker_val":0,"ticker_time":"1444613822"}{"ticker_val":0,"ticker_time":"1444613762"}{"ticker_val":0,"ticker_time":"1444613702"}{"ticker_val":0,"ticker_time":"1444613642"}{"ticker_val":0,"ticker_time":"1444613582"}{"ticker_val":0,"ticker_time":"1444613522"}{"ticker_val":0,"ticker_time":"1444613462"}{"ticker_val":0,"ticker_time":"1444613402"}{"ticker_val":0,"ticker_time":"1444613342"}{"ticker_val":0,"ticker_time":"1444613282"}{"ticker_val":0,"ticker_time":"1444613221"}{"ticker_val":0,"ticker_time":"1444613162"}{"ticker_val":0,"ticker_time":"1444613101"}{"ticker_val":0,"ticker_time":"1444613041"}{"ticker_val":0,"ticker_time":"1444612981"}{"ticker_val":0,"ticker_time":"1444612921"}{"ticker_val":0,"ticker_time":"1444612861"}{"ticker_val":0,"ticker_time":"1444612801"}{"ticker_val":0,"ticker_time":"1444612741"}{"ticker_val":0,"ticker_time":"1444612684"}{"ticker_val":0,"ticker_time":"1444612623"}{"ticker_val":0,"ticker_time":"1444612564"}{"ticker_val":0,"ticker_time":"1444612505"}{"ticker_val":0,"ticker_time":"1444612444"}{"ticker_val":0,"ticker_time":"1444612385"}{"ticker_val":0,"ticker_time":"1444612324"}{"ticker_val":0,"ticker_time":"1444612264"}{"ticker_val":0,"ticker_time":"1444612202"}{"ticker_val":0,"ticker_time":"1444612148"}{"ticker_val":0,"ticker_time":"1444612082"}{"ticker_val":0,"ticker_time":"1444612024"}{"ticker_val":0,"ticker_time":"1444611962"}{"ticker_val":0,"ticker_time":"1444611903"}{"ticker_val":0,"ticker_time":"1444611841"}{"ticker_val":0,"ticker_time":"1444611783"}{"ticker_val":0,"ticker_time":"1444611725"}{"ticker_val":0,"ticker_time":"1444611661"}{"ticker_val":0,"ticker_time":"1444611602"}{"ticker_val":0,"ticker_time":"1444611541"}{"ticker_val":0,"ticker_time":"1444611481"}{"ticker_val":0,"ticker_time":"1444611421"}{"ticker_val":0,"ticker_time":"1444611361"}{"ticker_val":0,"ticker_time":"1444611301"}{"ticker_val":0,"ticker_time":"1444611241"}{"ticker_val":0,"ticker_time":"1444611181"}{"ticker_val":0,"ticker_time":"1444611121"}{"ticker_val":0,"ticker_time":"1444611061"}{"ticker_val":0,"ticker_time":"1444611001"}{"ticker_val":0,"ticker_time":"1444610942"}{"ticker_val":0,"ticker_time":"1444610882"}{"ticker_val":0,"ticker_time":"1444610822"}{"ticker_val":0,"ticker_time":"1444610762"}{"ticker_val":0,"ticker_time":"1444610702"}{"ticker_val":0,"ticker_time":"1444610642"}{"ticker_val":0,"ticker_time":"1444610582"}{"ticker_val":0,"ticker_time":"1444610522"}{"ticker_val":0,"ticker_time":"1444610462"}{"ticker_val":0,"ticker_time":"1444610402"}{"ticker_val":0,"ticker_time":"1444610341"}{"ticker_val":0,"ticker_time":"1444610281"}{"ticker_val":0,"ticker_time":"1444610222"}{"ticker_val":0,"ticker_time":"1444610161"}{"ticker_val":0,"ticker_time":"1444610101"}{"ticker_val":0,"ticker_time":"1444610041"}{"ticker_val":0,"ticker_time":"1444609981"}{"ticker_val":0,"ticker_time":"1444609921"}{"ticker_val":0,"ticker_time":"1444609861"}{"ticker_val":0,"ticker_time":"1444609801"}{"ticker_val":0,"ticker_time":"1444609741"}{"ticker_val":0,"ticker_time":"1444609681"}{"ticker_val":0,"ticker_time":"1444609621"}{"ticker_val":0,"ticker_time":"1444609561"}{"ticker_val":0,"ticker_time":"1444609501"}{"ticker_val":0,"ticker_time":"1444609441"}{"ticker_val":0,"ticker_time":"1444609381"}{"ticker_val":0,"ticker_time":"1444609321"}{"ticker_val":0,"ticker_time":"1444609261"}{"ticker_val":0,"ticker_time":"1444609201"}{"ticker_val":0,"ticker_time":"1444609142"}{"ticker_val":0,"ticker_time":"1444609082"}{"ticker_val":0,"ticker_time":"1444609022"}{"ticker_val":0,"ticker_time":"1444608962"}{"ticker_val":0,"ticker_time":"1444608902"}{"ticker_val":0,"ticker_time":"1444608842"}{"ticker_val":0,"ticker_time":"1444608782"}{"ticker_val":0,"ticker_time":"1444608722"}{"ticker_val":0,"ticker_time":"1444608662"}{"ticker_val":0,"ticker_time":"1444608602"}{"ticker_val":0,"ticker_time":"1444608541"}{"ticker_val":0,"ticker_time":"1444608481"}{"ticker_val":0,"ticker_time":"1444608421"}{"ticker_val":0,"ticker_time":"1444608361"}{"ticker_val":0,"ticker_time":"1444608301"}{"ticker_val":0,"ticker_time":"1444608241"}{"ticker_val":0,"ticker_time":"1444608181"}{"ticker_val":0,"ticker_time":"1444608121"}{"ticker_val":0,"ticker_time":"1444608061"}{"ticker_val":0,"ticker_time":"1444608002"}{"ticker_val":0,"ticker_time":"1444607941"}{"ticker_val":0,"ticker_time":"1444607881"}{"ticker_val":0,"ticker_time":"1444607821"}{"ticker_val":0,"ticker_time":"1444607761"}{"ticker_val":0,"ticker_time":"1444607701"}{"ticker_val":0,"ticker_time":"1444607641"}{"ticker_val":0,"ticker_time":"1444607581"}{"ticker_val":0,"ticker_time":"1444607521"}{"ticker_val":0,"ticker_time":"1444607462"}{"ticker_val":0,"ticker_time":"1444607402"}{"ticker_val":0,"ticker_time":"1444607342"}{"ticker_val":0,"ticker_time":"1444607282"}{"ticker_val":0,"ticker_time":"1444607222"}{"ticker_val":0,"ticker_time":"1444607162"}{"ticker_val":0,"ticker_time":"1444607102"}{"ticker_val":0,"ticker_time":"1444607042"}{"ticker_val":0,"ticker_time":"1444606982"}{"ticker_val":0,"ticker_time":"1444606922"}{"ticker_val":0,"ticker_time":"1444606861"}{"ticker_val":0,"ticker_time":"1444606802"}{"ticker_val":0,"ticker_time":"1444606741"}{"ticker_val":0,"ticker_time":"1444606681"}{"ticker_val":0,"ticker_time":"1444606621"}{"ticker_val":0,"ticker_time":"1444606561"}{"ticker_val":0,"ticker_time":"1444606501"}{"ticker_val":0,"ticker_time":"1444606441"}{"ticker_val":0,"ticker_time":"1444606381"}{"ticker_val":0,"ticker_time":"1444606321"}{"ticker_val":0,"ticker_time":"1444606261"}{"ticker_val":0,"ticker_time":"1444606201"}{"ticker_val":0,"ticker_time":"1444606141"}{"ticker_val":0,"ticker_time":"1444606081"}{"ticker_val":0,"ticker_time":"1444606021"}{"ticker_val":0,"ticker_time":"1444605961"}{"ticker_val":0,"ticker_time":"1444605901"}{"ticker_val":0,"ticker_time":"1444605841"}{"ticker_val":0,"ticker_time":"1444605781"}{"ticker_val":0,"ticker_time":"1444605721"}{"ticker_val":0,"ticker_time":"1444605661"}{"ticker_val":0,"ticker_time":"1444605602"}{"ticker_val":0,"ticker_time":"1444605542"}{"ticker_val":0,"ticker_time":"1444605482"}{"ticker_val":0,"ticker_time":"1444605422"}{"ticker_val":0,"ticker_time":"1444605362"}{"ticker_val":0,"ticker_time":"1444605302"}{"ticker_val":0,"ticker_time":"1444605242"}{"ticker_val":0,"ticker_time":"1444605182"}{"ticker_val":0,"ticker_time":"1444605122"}{"ticker_val":0,"ticker_time":"1444605062"}{"ticker_val":0,"ticker_time":"1444605002"}{"ticker_val":0,"ticker_time":"1444604941"}{"ticker_val":0,"ticker_time":"1444604881"}{"ticker_val":0,"ticker_time":"1444604822"}{"ticker_val":0,"ticker_time":"1444604761"}{"ticker_val":0,"ticker_time":"1444604701"}{"ticker_val":0,"ticker_time":"1444604641"}{"ticker_val":0,"ticker_time":"1444604581"}{"ticker_val":0,"ticker_time":"1444604521"}{"ticker_val":0,"ticker_time":"1444604461"}{"ticker_val":0,"ticker_time":"1444604402"}{"ticker_val":0,"ticker_time":"1444604341"}{"ticker_val":0,"ticker_time":"1444604281"}{"ticker_val":0,"ticker_time":"1444604221"}{"ticker_val":0,"ticker_time":"1444604161"}{"ticker_val":0,"ticker_time":"1444604102"}{"ticker_val":0,"ticker_time":"1444604042"}{"ticker_val":0,"ticker_time":"1444603981"}{"ticker_val":0,"ticker_time":"1444603921"}{"ticker_val":0,"ticker_time":"1444603861"}{"ticker_val":0,"ticker_time":"1444603803"}{"ticker_val":0,"ticker_time":"1444603742"}{"ticker_val":0,"ticker_time":"1444603682"}{"ticker_val":0,"ticker_time":"1444603622"}{"ticker_val":0,"ticker_time":"1444603562"}{"ticker_val":0,"ticker_time":"1444603502"}{"ticker_val":0,"ticker_time":"1444603442"}{"ticker_val":0,"ticker_time":"1444603382"}{"ticker_val":0,"ticker_time":"1444603322"}{"ticker_val":0,"ticker_time":"1444603262"}{"ticker_val":0,"ticker_time":"1444603202"}{"ticker_val":0,"ticker_time":"1444603142"}{"ticker_val":0,"ticker_time":"1444603082"}{"ticker_val":0,"ticker_time":"1444603022"}{"ticker_val":0,"ticker_time":"1444602962"}{"ticker_val":0,"ticker_time":"1444602902"}{"ticker_val":0,"ticker_time":"1444602843"}{"ticker_val":0,"ticker_time":"1444602782"}{"ticker_val":0,"ticker_time":"1444602722"}{"ticker_val":0,"ticker_time":"1444602662"}{"ticker_val":0,"ticker_time":"1444602602"}{"ticker_val":0,"ticker_time":"1444602541"}{"ticker_val":0,"ticker_time":"1444602481"}{"ticker_val":0,"ticker_time":"1444602421"}{"ticker_val":0,"ticker_time":"1444602362"}{"ticker_val":0,"ticker_time":"1444602301"}{"ticker_val":0,"ticker_time":"1444602241"}{"ticker_val":0,"ticker_time":"1444602181"}{"ticker_val":0,"ticker_time":"1444602121"}{"ticker_val":0,"ticker_time":"1444602061"}{"ticker_val":0,"ticker_time":"1444602002"}{"ticker_val":0,"ticker_time":"1444601942"}{"ticker_val":0,"ticker_time":"1444601882"}{"ticker_val":0,"ticker_time":"1444601822"}{"ticker_val":0,"ticker_time":"1444601762"}{"ticker_val":0,"ticker_time":"1444601702"}{"ticker_val":0,"ticker_time":"1444601642"}{"ticker_val":0,"ticker_time":"1444601582"}{"ticker_val":0,"ticker_time":"1444601522"}{"ticker_val":0,"ticker_time":"1444601462"}{"ticker_val":0,"ticker_time":"1444601402"}{"ticker_val":0,"ticker_time":"1444601341"}{"ticker_val":0,"ticker_time":"1444601281"}{"ticker_val":0,"ticker_time":"1444601222"}{"ticker_val":0,"ticker_time":"1444601162"}{"ticker_val":0,"ticker_time":"1444601101"}{"ticker_val":0,"ticker_time":"1444601041"}{"ticker_val":0,"ticker_time":"1444600981"}{"ticker_val":0,"ticker_time":"1444600922"}{"ticker_val":0,"ticker_time":"1444600861"}{"ticker_val":0,"ticker_time":"1444600802"}{"ticker_val":0,"ticker_time":"1444600741"}{"ticker_val":0,"ticker_time":"1444600681"}{"ticker_val":0,"ticker_time":"1444600621"}{"ticker_val":0,"ticker_time":"1444600561"}{"ticker_val":0,"ticker_time":"1444600501"}{"ticker_val":0,"ticker_time":"1444600441"}{"ticker_val":0,"ticker_time":"1444600381"}{"ticker_val":0,"ticker_time":"1444600321"}{"ticker_val":0,"ticker_time":"1444600261"}{"ticker_val":0,"ticker_time":"1444600202"}{"ticker_val":0,"ticker_time":"1444600142"}{"ticker_val":0,"ticker_time":"1444600082"}{"ticker_val":0,"ticker_time":"1444600022"}{"ticker_val":0,"ticker_time":"1444599962"}{"ticker_val":0,"ticker_time":"1444599902"}{"ticker_val":0,"ticker_time":"1444599842"}{"ticker_val":0,"ticker_time":"1444599782"}{"ticker_val":0,"ticker_time":"1444599722"}{"ticker_val":0,"ticker_time":"1444599662"}{"ticker_val":0,"ticker_time":"1444599602"}{"ticker_val":0,"ticker_time":"1444599542"}{"ticker_val":0,"ticker_time":"1444599481"}{"ticker_val":0,"ticker_time":"1444599422"}{"ticker_val":0,"ticker_time":"1444599361"}{"ticker_val":0,"ticker_time":"1444599301"}{"ticker_val":0,"ticker_time":"1444599241"}{"ticker_val":0,"ticker_time":"1444599181"}{"ticker_val":0,"ticker_time":"1444599121"}{"ticker_val":0,"ticker_time":"1444599061"}{"ticker_val":0,"ticker_time":"1444599001"}{"ticker_val":0,"ticker_time":"1444598941"}{"ticker_val":0,"ticker_time":"1444598881"}{"ticker_val":0,"ticker_time":"1444598821"}{"ticker_val":0,"ticker_time":"1444598761"}{"ticker_val":0,"ticker_time":"1444598701"}{"ticker_val":0,"ticker_time":"1444598641"}{"ticker_val":0,"ticker_time":"1444598581"}{"ticker_val":0,"ticker_time":"1444598521"}{"ticker_val":0,"ticker_time":"1444598462"}{"ticker_val":0,"ticker_time":"1444598402"}{"ticker_val":0,"ticker_time":"1444598342"}{"ticker_val":0,"ticker_time":"1444598282"}{"ticker_val":0,"ticker_time":"1444598222"}{"ticker_val":0,"ticker_time":"1444598162"}{"ticker_val":0,"ticker_time":"1444598102"}{"ticker_val":0,"ticker_time":"1444598042"}{"ticker_val":0,"ticker_time":"1444597982"}{"ticker_val":0,"ticker_time":"1444597922"}{"ticker_val":0,"ticker_time":"1444597862"}{"ticker_val":0,"ticker_time":"1444597802"}{"ticker_val":0,"ticker_time":"1444597741"}{"ticker_val":0,"ticker_time":"1444597681"}{"ticker_val":0,"ticker_time":"1444597621"}{"ticker_val":0,"ticker_time":"1444597561"}{"ticker_val":0,"ticker_time":"1444597502"}{"ticker_val":0,"ticker_time":"1444597441"}{"ticker_val":0,"ticker_time":"1444597381"}{"ticker_val":0,"ticker_time":"1444597321"}{"ticker_val":0,"ticker_time":"1444597261"}{"ticker_val":0,"ticker_time":"1444597202"}{"ticker_val":0,"ticker_time":"1444597141"}{"ticker_val":0,"ticker_time":"1444597081"}{"ticker_val":0,"ticker_time":"1444597021"}{"ticker_val":0,"ticker_time":"1444596961"}{"ticker_val":0,"ticker_time":"1444596901"}{"ticker_val":0,"ticker_time":"1444596841"}{"ticker_val":0,"ticker_time":"1444596781"}{"ticker_val":0,"ticker_time":"1444596721"}{"ticker_val":0,"ticker_time":"1444596662"}{"ticker_val":0,"ticker_time":"1444596602"}{"ticker_val":0,"ticker_time":"1444596548"}{"ticker_val":0,"ticker_time":"1444596483"}{"ticker_val":0,"ticker_time":"1444596422"}{"ticker_val":0,"ticker_time":"1444596362"}{"ticker_val":0,"ticker_time":"1444596302"}{"ticker_val":0,"ticker_time":"1444596242"}{"ticker_val":0,"ticker_time":"1444596182"}{"ticker_val":0,"ticker_time":"1444596122"}{"ticker_val":0,"ticker_time":"1444596062"}{"ticker_val":0,"ticker_time":"1444596002"}{"ticker_val":0,"ticker_time":"1444595941"}{"ticker_val":0,"ticker_time":"1444595881"}{"ticker_val":0,"ticker_time":"1444595822"}{"ticker_val":0,"ticker_time":"1444595761"}{"ticker_val":0,"ticker_time":"1444595702"}{"ticker_val":0,"ticker_time":"1444595641"}{"ticker_val":0,"ticker_time":"1444595581"}{"ticker_val":0,"ticker_time":"1444595521"}{"ticker_val":0,"ticker_time":"1444595461"}{"ticker_val":0,"ticker_time":"1444595402"}{"ticker_val":0,"ticker_time":"1444595341"}{"ticker_val":0,"ticker_time":"1444595281"}{"ticker_val":0,"ticker_time":"1444595221"}{"ticker_val":0,"ticker_time":"1444595161"}{"ticker_val":0,"ticker_time":"1444595101"}{"ticker_val":0,"ticker_time":"1444595041"}{"ticker_val":0,"ticker_time":"1444594981"}{"ticker_val":0,"ticker_time":"1444594922"}{"ticker_val":0,"ticker_time":"1444594862"}{"ticker_val":0,"ticker_time":"1444594802"}{"ticker_val":0,"ticker_time":"1444594742"}{"ticker_val":0,"ticker_time":"1444594682"}{"ticker_val":0,"ticker_time":"1444594622"}{"ticker_val":0,"ticker_time":"1444594562"}{"ticker_val":0,"ticker_time":"1444594502"}{"ticker_val":0,"ticker_time":"1444594442"}{"ticker_val":0,"ticker_time":"1444594382"}{"ticker_val":0,"ticker_time":"1444594322"}{"ticker_val":0,"ticker_time":"1444594262"}{"ticker_val":0,"ticker_time":"1444594202"}{"ticker_val":0,"ticker_time":"1444594141"}{"ticker_val":0,"ticker_time":"1444594082"}{"ticker_val":0,"ticker_time":"1444594021"}{"ticker_val":0,"ticker_time":"1444593961"}{"ticker_val":0,"ticker_time":"1444593901"}{"ticker_val":0,"ticker_time":"1444593841"}{"ticker_val":0,"ticker_time":"1444593781"}{"ticker_val":0,"ticker_time":"1444593721"}{"ticker_val":0,"ticker_time":"1444593661"}{"ticker_val":0,"ticker_time":"1444593601"}{"ticker_val":0,"ticker_time":"1444593541"}{"ticker_val":0,"ticker_time":"1444593481"}{"ticker_val":0,"ticker_time":"1444593421"}{"ticker_val":0,"ticker_time":"1444593361"}{"ticker_val":0,"ticker_time":"1444593301"}{"ticker_val":0,"ticker_time":"1444593241"}{"ticker_val":0,"ticker_time":"1444593181"}{"ticker_val":0,"ticker_time":"1444593121"}{"ticker_val":0,"ticker_time":"1444593062"}{"ticker_val":0,"ticker_time":"1444593002"}{"ticker_val":0,"ticker_time":"1444592942"}{"ticker_val":0,"ticker_time":"1444592882"}{"ticker_val":0,"ticker_time":"1444592822"}{"ticker_val":0,"ticker_time":"1444592762"}{"ticker_val":0,"ticker_time":"1444592702"}{"ticker_val":0,"ticker_time":"1444592642"}{"ticker_val":0,"ticker_time":"1444592582"}{"ticker_val":0,"ticker_time":"1444592522"}{"ticker_val":0,"ticker_time":"1444592462"}{"ticker_val":0,"ticker_time":"1444592402"}{"ticker_val":0,"ticker_time":"1444592341"}{"ticker_val":0,"ticker_time":"1444592281"}{"ticker_val":0,"ticker_time":"1444592221"}{"ticker_val":0,"ticker_time":"1444592161"}{"ticker_val":0,"ticker_time":"1444592101"}{"ticker_val":0,"ticker_time":"1444592041"}{"ticker_val":0,"ticker_time":"1444591981"}{"ticker_val":0,"ticker_time":"1444591921"}{"ticker_val":0,"ticker_time":"1444591861"}{"ticker_val":0,"ticker_time":"1444591802"}{"ticker_val":0,"ticker_time":"1444591741"}{"ticker_val":0,"ticker_time":"1444591681"}{"ticker_val":0,"ticker_time":"1444591621"}{"ticker_val":0,"ticker_time":"1444591561"}{"ticker_val":0,"ticker_time":"1444591501"}{"ticker_val":0,"ticker_time":"1444591441"}{"ticker_val":0,"ticker_time":"1444591381"}{"ticker_val":0,"ticker_time":"1444591321"}{"ticker_val":0,"ticker_time":"1444591262"}{"ticker_val":0,"ticker_time":"1444591202"}{"ticker_val":0,"ticker_time":"1444591142"}{"ticker_val":0,"ticker_time":"1444591082"}{"ticker_val":0,"ticker_time":"1444591022"}{"ticker_val":0,"ticker_time":"1444590962"}{"ticker_val":0,"ticker_time":"1444590902"}{"ticker_val":0,"ticker_time":"1444590842"}{"ticker_val":0,"ticker_time":"1444590782"}{"ticker_val":0,"ticker_time":"1444590722"}{"ticker_val":0,"ticker_time":"1444590662"}{"ticker_val":0,"ticker_time":"1444590602"}{"ticker_val":0,"ticker_time":"1444590541"}{"ticker_val":0,"ticker_time":"1444590481"}{"ticker_val":0,"ticker_time":"1444590422"}{"ticker_val":0,"ticker_time":"1444590361"}{"ticker_val":0,"ticker_time":"1444590301"}{"ticker_val":0,"ticker_time":"1444590241"}{"ticker_val":0,"ticker_time":"1444590181"}{"ticker_val":0,"ticker_time":"1444590121"}{"ticker_val":0,"ticker_time":"1444590061"}{"ticker_val":0,"ticker_time":"1444590001"}{"ticker_val":0,"ticker_time":"1444589941"}{"ticker_val":0,"ticker_time":"1444589881"}{"ticker_val":0,"ticker_time":"1444589821"}{"ticker_val":0,"ticker_time":"1444589761"}{"ticker_val":0,"ticker_time":"1444589701"}{"ticker_val":0,"ticker_time":"1444589641"}{"ticker_val":0,"ticker_time":"1444589581"}{"ticker_val":0,"ticker_time":"1444589521"}{"ticker_val":0,"ticker_time":"1444589462"}{"ticker_val":0,"ticker_time":"1444589402"}{"ticker_val":0,"ticker_time":"1444589342"}{"ticker_val":0,"ticker_time":"1444589282"}{"ticker_val":0,"ticker_time":"1444589222"}{"ticker_val":0,"ticker_time":"1444589162"}{"ticker_val":0,"ticker_time":"1444589102"}{"ticker_val":0,"ticker_time":"1444589042"}{"ticker_val":0,"ticker_time":"1444588982"}{"ticker_val":0,"ticker_time":"1444588922"}{"ticker_val":0,"ticker_time":"1444588862"}{"ticker_val":0,"ticker_time":"1444588802"}{"ticker_val":0,"ticker_time":"1444588742"}{"ticker_val":0,"ticker_time":"1444588681"}{"ticker_val":0,"ticker_time":"1444588622"}{"ticker_val":0,"ticker_time":"1444588562"}{"ticker_val":0,"ticker_time":"1444588501"}{"ticker_val":0,"ticker_time":"1444588441"}{"ticker_val":0,"ticker_time":"1444588381"}{"ticker_val":0,"ticker_time":"1444588321"}{"ticker_val":0,"ticker_time":"1444588261"}{"ticker_val":0,"ticker_time":"1444588202"}{"ticker_val":0,"ticker_time":"1444588141"}{"ticker_val":0,"ticker_time":"1444588081"}{"ticker_val":0,"ticker_time":"1444588021"}{"ticker_val":0,"ticker_time":"1444587961"}{"ticker_val":0,"ticker_time":"1444587901"}{"ticker_val":0,"ticker_time":"1444587841"}{"ticker_val":0,"ticker_time":"1444587781"}{"ticker_val":0,"ticker_time":"1444587729"}{"ticker_val":0,"ticker_time":"1444587662"}{"ticker_val":0,"ticker_time":"1444587602"}{"ticker_val":0,"ticker_time":"1444587542"}{"ticker_val":0,"ticker_time":"1444587482"}{"ticker_val":0,"ticker_time":"1444587422"}{"ticker_val":0,"ticker_time":"1444587362"}{"ticker_val":0,"ticker_time":"1444587302"}{"ticker_val":0,"ticker_time":"1444587242"}{"ticker_val":0,"ticker_time":"1444587182"}{"ticker_val":0,"ticker_time":"1444587122"}{"ticker_val":0,"ticker_time":"1444587062"}{"ticker_val":0,"ticker_time":"1444587002"}{"ticker_val":0,"ticker_time":"1444586943"}{"ticker_val":0,"ticker_time":"1444586881"}{"ticker_val":0,"ticker_time":"1444586821"}{"ticker_val":0,"ticker_time":"1444586761"}{"ticker_val":0,"ticker_time":"1444586701"}{"ticker_val":0,"ticker_time":"1444586642"}{"ticker_val":0,"ticker_time":"1444586582"}{"ticker_val":0,"ticker_time":"1444586521"}{"ticker_val":0,"ticker_time":"1444586461"}{"ticker_val":0,"ticker_time":"1444586402"}{"ticker_val":0,"ticker_time":"1444586341"}{"ticker_val":0,"ticker_time":"1444586281"}{"ticker_val":0,"ticker_time":"1444586221"}{"ticker_val":0,"ticker_time":"1444586162"}{"ticker_val":0,"ticker_time":"1444586102"}{"ticker_val":0,"ticker_time":"1444586041"}{"ticker_val":0,"ticker_time":"1444585981"}{"ticker_val":0,"ticker_time":"1444585922"}{"ticker_val":0,"ticker_time":"1444585862"}{"ticker_val":0,"ticker_time":"1444585802"}{"ticker_val":0,"ticker_time":"1444585742"}{"ticker_val":0,"ticker_time":"1444585682"}{"ticker_val":0,"ticker_time":"1444585622"}{"ticker_val":0,"ticker_time":"1444585562"}{"ticker_val":0,"ticker_time":"1444585502"}{"ticker_val":0,"ticker_time":"1444585442"}{"ticker_val":0,"ticker_time":"1444585382"}{"ticker_val":0,"ticker_time":"1444585322"}{"ticker_val":0,"ticker_time":"1444585262"}{"ticker_val":0,"ticker_time":"1444585202"}{"ticker_val":0,"ticker_time":"1444585141"}{"ticker_val":0,"ticker_time":"1444585081"}{"ticker_val":0,"ticker_time":"1444585021"}{"ticker_val":0,"ticker_time":"1444584961"}{"ticker_val":0,"ticker_time":"1444584901"}{"ticker_val":0,"ticker_time":"1444584841"}{"ticker_val":0,"ticker_time":"1444584781"}{"ticker_val":0,"ticker_time":"1444584721"}{"ticker_val":0,"ticker_time":"1444584661"}{"ticker_val":0,"ticker_time":"1444584601"}{"ticker_val":0,"ticker_time":"1444584541"}{"ticker_val":0,"ticker_time":"1444584481"}{"ticker_val":0,"ticker_time":"1444584421"}{"ticker_val":0,"ticker_time":"1444584361"}{"ticker_val":0,"ticker_time":"1444584301"}{"ticker_val":0,"ticker_time":"1444584242"}{"ticker_val":0,"ticker_time":"1444584182"}{"ticker_val":0,"ticker_time":"1444584122"}{"ticker_val":0,"ticker_time":"1444584062"}{"ticker_val":0,"ticker_time":"1444584002"}{"ticker_val":0,"ticker_time":"1444583942"}{"ticker_val":0,"ticker_time":"1444583882"}{"ticker_val":0,"ticker_time":"1444583822"}{"ticker_val":0,"ticker_time":"1444583762"}{"ticker_val":0,"ticker_time":"1444583703"}{"ticker_val":0,"ticker_time":"1444583642"}{"ticker_val":0,"ticker_time":"1444583582"}{"ticker_val":0,"ticker_time":"1444583522"}{"ticker_val":0,"ticker_time":"1444583462"}{"ticker_val":0,"ticker_time":"1444583402"}{"ticker_val":0,"ticker_time":"1444583342"}{"ticker_val":0,"ticker_time":"1444583282"}{"ticker_val":0,"ticker_time":"1444583222"}{"ticker_val":0,"ticker_time":"1444583162"}{"ticker_val":0,"ticker_time":"1444583102"}{"ticker_val":0,"ticker_time":"1444583041"}{"ticker_val":0,"ticker_time":"1444582981"}{"ticker_val":0,"ticker_time":"1444582922"}{"ticker_val":0,"ticker_time":"1444582861"}{"ticker_val":0,"ticker_time":"1444582802"}{"ticker_val":0,"ticker_time":"1444582741"}{"ticker_val":0,"ticker_time":"1444582681"}{"ticker_val":0,"ticker_time":"1444582622"}{"ticker_val":0,"ticker_time":"1444582561"}{"ticker_val":0,"ticker_time":"1444582502"}{"ticker_val":0,"ticker_time":"1444582442"}{"ticker_val":0,"ticker_time":"1444582382"}{"ticker_val":0,"ticker_time":"1444582322"}{"ticker_val":0,"ticker_time":"1444582262"}{"ticker_val":0,"ticker_time":"1444582202"}{"ticker_val":0,"ticker_time":"1444582142"}{"ticker_val":0,"ticker_time":"1444582082"}{"ticker_val":0,"ticker_time":"1444582022"}{"ticker_val":0,"ticker_time":"1444581962"}{"ticker_val":0,"ticker_time":"1444581903"}{"ticker_val":0,"ticker_time":"1444581842"}{"ticker_val":0,"ticker_time":"1444581782"}{"ticker_val":0,"ticker_time":"1444581722"}{"ticker_val":0,"ticker_time":"1444581663"}{"ticker_val":0,"ticker_time":"1444581602"}{"ticker_val":0,"ticker_time":"1444581542"}{"ticker_val":0,"ticker_time":"1444581482"}{"ticker_val":0,"ticker_time":"1444581422"}{"ticker_val":0,"ticker_time":"1444581362"}{"ticker_val":0,"ticker_time":"1444581302"}{"ticker_val":0,"ticker_time":"1444581241"}{"ticker_val":0,"ticker_time":"1444581181"}{"ticker_val":0,"ticker_time":"1444581121"}{"ticker_val":0,"ticker_time":"1444581061"}{"ticker_val":0,"ticker_time":"1444581001"}{"ticker_val":0,"ticker_time":"1444580941"}{"ticker_val":0,"ticker_time":"1444580864"}{"ticker_val":0,"ticker_time":"1444580804"}{"ticker_val":0,"ticker_time":"1444580744"}{"ticker_val":0,"ticker_time":"1444580684"}{"ticker_val":0,"ticker_time":"1444580624"}{"ticker_val":0,"ticker_time":"1444580564"}{"ticker_val":0,"ticker_time":"1444580504"}{"ticker_val":0,"ticker_time":"1444580444"}{"ticker_val":0,"ticker_time":"1444580384"}{"ticker_val":0,"ticker_time":"1444580324"}{"ticker_val":0,"ticker_time":"1444580264"}{"ticker_val":0,"ticker_time":"1444580204"}{"ticker_val":0,"ticker_time":"1444580145"}{"ticker_val":0,"ticker_time":"1444580085"}{"ticker_val":0,"ticker_time":"1444580025"}{"ticker_val":0,"ticker_time":"1444579965"}{"ticker_val":0,"ticker_time":"1444579905"}{"ticker_val":0,"ticker_time":"1444579845"}{"ticker_val":0,"ticker_time":"1444579785"}{"ticker_val":0,"ticker_time":"1444579725"}{"ticker_val":0,"ticker_time":"1444579664"}{"ticker_val":0,"ticker_time":"1444579604"}{"ticker_val":0,"ticker_time":"1444579544"}{"ticker_val":0,"ticker_time":"1444579484"}{"ticker_val":0,"ticker_time":"1444579424"}{"ticker_val":0,"ticker_time":"1444579364"}{"ticker_val":0,"ticker_time":"1444579304"}{"ticker_val":0,"ticker_time":"1444579244"}{"ticker_val":0,"ticker_time":"1444579184"}{"ticker_val":0,"ticker_time":"1444579124"}{"ticker_val":0,"ticker_time":"1444579064"}{"ticker_val":0,"ticker_time":"1444579004"}{"ticker_val":0,"ticker_time":"1444578944"}{"ticker_val":0,"ticker_time":"1444578884"}{"ticker_val":0,"ticker_time":"1444578824"}{"ticker_val":0,"ticker_time":"1444578764"}{"ticker_val":0,"ticker_time":"1444578704"}{"ticker_val":0,"ticker_time":"1444578644"}{"ticker_val":0,"ticker_time":"1444578584"}{"ticker_val":0,"ticker_time":"1444578524"}{"ticker_val":0,"ticker_time":"1444578464"}{"ticker_val":0,"ticker_time":"1444578404"}{"ticker_val":0,"ticker_time":"1444578344"}{"ticker_val":0,"ticker_time":"1444578284"}{"ticker_val":0,"ticker_time":"1444578224"}{"ticker_val":0,"ticker_time":"1444578165"}{"ticker_val":0,"ticker_time":"1444578104"}{"ticker_val":0,"ticker_time":"1444578044"}{"ticker_val":0,"ticker_time":"1444577984"}{"ticker_val":0,"ticker_time":"1444577924"}{"ticker_val":0,"ticker_time":"1444577865"}{"ticker_val":0,"ticker_time":"1444577804"}{"ticker_val":0,"ticker_time":"1444577744"}{"ticker_val":0,"ticker_time":"1444577684"}{"ticker_val":0,"ticker_time":"1444577624"}{"ticker_val":0,"ticker_time":"1444577564"}{"ticker_val":0,"ticker_time":"1444577504"}{"ticker_val":0,"ticker_time":"1444577444"}{"ticker_val":0,"ticker_time":"1444577384"}{"ticker_val":0,"ticker_time":"1444577324"}{"ticker_val":0,"ticker_time":"1444577264"}{"ticker_val":0,"ticker_time":"1444577204"}{"ticker_val":0,"ticker_time":"1444577144"}{"ticker_val":0,"ticker_time":"1444577084"}{"ticker_val":0,"ticker_time":"1444577024"}{"ticker_val":0,"ticker_time":"1444576964"}{"ticker_val":0,"ticker_time":"1444576904"}{"ticker_val":0,"ticker_time":"1444576844"}{"ticker_val":0,"ticker_time":"1444576784"}{"ticker_val":0,"ticker_time":"1444576724"}{"ticker_val":0,"ticker_time":"1444576664"}{"ticker_val":0,"ticker_time":"1444576604"}{"ticker_val":0,"ticker_time":"1444576544"}{"ticker_val":0,"ticker_time":"1444576485"}{"ticker_val":0,"ticker_time":"1444576424"}{"ticker_val":0,"ticker_time":"1444576364"}{"ticker_val":0,"ticker_time":"1444576304"}{"ticker_val":0,"ticker_time":"1444576243"}{"ticker_val":0,"ticker_time":"1444576185"}{"ticker_val":0,"ticker_time":"1444576125"}{"ticker_val":0,"ticker_time":"1444576064"}{"ticker_val":0,"ticker_time":"1444576004"}{"ticker_val":0,"ticker_time":"1444575944"}{"ticker_val":0,"ticker_time":"1444575884"}{"ticker_val":0,"ticker_time":"1444575824"}{"ticker_val":0,"ticker_time":"1444575764"}{"ticker_val":0,"ticker_time":"1444575704"}{"ticker_val":0,"ticker_time":"1444575644"}{"ticker_val":0,"ticker_time":"1444575584"}{"ticker_val":0,"ticker_time":"1444575524"}{"ticker_val":0,"ticker_time":"1444575464"}{"ticker_val":0,"ticker_time":"1444575404"}{"ticker_val":0,"ticker_time":"1444575344"}{"ticker_val":0,"ticker_time":"1444575284"}{"ticker_val":0,"ticker_time":"1444575224"}{"ticker_val":0,"ticker_time":"1444575164"}{"ticker_val":0,"ticker_time":"1444575104"}{"ticker_val":0,"ticker_time":"1444575044"}{"ticker_val":0,"ticker_time":"1444574984"}{"ticker_val":0,"ticker_time":"1444574924"}{"ticker_val":0,"ticker_time":"1444574864"}{"ticker_val":0,"ticker_time":"1444574804"}{"ticker_val":0,"ticker_time":"1444574744"}{"ticker_val":0,"ticker_time":"1444574685"}{"ticker_val":0,"ticker_time":"1444574624"}{"ticker_val":0,"ticker_time":"1444574564"}{"ticker_val":0,"ticker_time":"1444574504"}{"ticker_val":0,"ticker_time":"1444574444"}{"ticker_val":0,"ticker_time":"1444574384"}{"ticker_val":0,"ticker_time":"1444574324"}{"ticker_val":0,"ticker_time":"1444574264"}{"ticker_val":0,"ticker_time":"1444574204"}{"ticker_val":0,"ticker_time":"1444574144"}{"ticker_val":0,"ticker_time":"1444574084"}{"ticker_val":0,"ticker_time":"1444574024"}{"ticker_val":0,"ticker_time":"1444573964"}{"ticker_val":0,"ticker_time":"1444573904"}{"ticker_val":0,"ticker_time":"1444573844"}{"ticker_val":0,"ticker_time":"1444573784"}{"ticker_val":0,"ticker_time":"1444573724"}{"ticker_val":0,"ticker_time":"1444573664"}{"ticker_val":0,"ticker_time":"1444573604"}{"ticker_val":0,"ticker_time":"1444573544"}{"ticker_val":0,"ticker_time":"1444573484"}{"ticker_val":0,"ticker_time":"1444573424"}{"ticker_val":0,"ticker_time":"1444573364"}{"ticker_val":0,"ticker_time":"1444573304"}{"ticker_val":0,"ticker_time":"1444573244"}{"ticker_val":0,"ticker_time":"1444573184"}{"ticker_val":0,"ticker_time":"1444573124"}{"ticker_val":0,"ticker_time":"1444573064"}{"ticker_val":0,"ticker_time":"1444573004"}{"ticker_val":0,"ticker_time":"1444572944"}{"ticker_val":0,"ticker_time":"1444572885"}{"ticker_val":0,"ticker_time":"1444572824"}{"ticker_val":0,"ticker_time":"1444572764"}{"ticker_val":0,"ticker_time":"1444572704"}{"ticker_val":0,"ticker_time":"1444572644"}{"ticker_val":0,"ticker_time":"1444572584"}{"ticker_val":0,"ticker_time":"1444572524"}{"ticker_val":0,"ticker_time":"1444572464"}{"ticker_val":0,"ticker_time":"1444572404"}{"ticker_val":0,"ticker_time":"1444572344"}{"ticker_val":0,"ticker_time":"1444572283"}{"ticker_val":0,"ticker_time":"1444572224"}{"ticker_val":0,"ticker_time":"1444572164"}{"ticker_val":0,"ticker_time":"1444572104"}{"ticker_val":0,"ticker_time":"1444572044"}{"ticker_val":0,"ticker_time":"1444571985"}{"ticker_val":0,"ticker_time":"1444571925"}{"ticker_val":0,"ticker_time":"1444571864"}{"ticker_val":0,"ticker_time":"1444571804"}{"ticker_val":0,"ticker_time":"1444571744"}{"ticker_val":0,"ticker_time":"1444571684"}{"ticker_val":0,"ticker_time":"1444571624"}{"ticker_val":0,"ticker_time":"1444571564"}{"ticker_val":0,"ticker_time":"1444571504"}{"ticker_val":0,"ticker_time":"1444571444"}{"ticker_val":0,"ticker_time":"1444571384"}{"ticker_val":0,"ticker_time":"1444571324"}{"ticker_val":0,"ticker_time":"1444571264"}{"ticker_val":0,"ticker_time":"1444571204"}{"ticker_val":0,"ticker_time":"1444571144"}{"ticker_val":0,"ticker_time":"1444571084"}{"ticker_val":0,"ticker_time":"1444571024"}{"ticker_val":0,"ticker_time":"1444570964"}{"ticker_val":0,"ticker_time":"1444570904"}{"ticker_val":0,"ticker_time":"1444570844"}{"ticker_val":0,"ticker_time":"1444570784"}{"ticker_val":0,"ticker_time":"1444570724"}{"ticker_val":0,"ticker_time":"1444570664"}{"ticker_val":0,"ticker_time":"1444570604"}{"ticker_val":0,"ticker_time":"1444570544"}{"ticker_val":0,"ticker_time":"1444570484"}{"ticker_val":0,"ticker_time":"1444570424"}{"ticker_val":0,"ticker_time":"1444570364"}{"ticker_val":0,"ticker_time":"1444570305"}{"ticker_val":0,"ticker_time":"1444570244"}{"ticker_val":0,"ticker_time":"1444570185"}{"ticker_val":0,"ticker_time":"1444570125"}{"ticker_val":0,"ticker_time":"1444570064"}{"ticker_val":0,"ticker_time":"1444570004"}{"ticker_val":0,"ticker_time":"1444569944"}{"ticker_val":0,"ticker_time":"1444569884"}{"ticker_val":0,"ticker_time":"1444569824"}{"ticker_val":0,"ticker_time":"1444569764"}{"ticker_val":0,"ticker_time":"1444569704"}{"ticker_val":0,"ticker_time":"1444569644"}{"ticker_val":0,"ticker_time":"1444569584"}{"ticker_val":0,"ticker_time":"1444569524"}{"ticker_val":0,"ticker_time":"1444569464"}{"ticker_val":0,"ticker_time":"1444569404"}{"ticker_val":0,"ticker_time":"1444569344"}{"ticker_val":0,"ticker_time":"1444569284"}{"ticker_val":0,"ticker_time":"1444569224"}{"ticker_val":0,"ticker_time":"1444569164"}{"ticker_val":0,"ticker_time":"1444569104"}{"ticker_val":0,"ticker_time":"1444569044"}{"ticker_val":0,"ticker_time":"1444568984"}{"ticker_val":0,"ticker_time":"1444568924"}{"ticker_val":0,"ticker_time":"1444568864"}{"ticker_val":0,"ticker_time":"1444568804"}{"ticker_val":0,"ticker_time":"1444568744"}{"ticker_val":0,"ticker_time":"1444568684"}{"ticker_val":0,"ticker_time":"1444568624"}{"ticker_val":0,"ticker_time":"1444568564"}{"ticker_val":0,"ticker_time":"1444568504"}{"ticker_val":0,"ticker_time":"1444568444"}{"ticker_val":0,"ticker_time":"1444568384"}{"ticker_val":0,"ticker_time":"1444568325"}{"ticker_val":0,"ticker_time":"1444568264"}{"ticker_val":0,"ticker_time":"1444568204"}{"ticker_val":0,"ticker_time":"1444568144"}{"ticker_val":0,"ticker_time":"1444568084"}{"ticker_val":0,"ticker_time":"1444568024"}{"ticker_val":0,"ticker_time":"1444567964"}{"ticker_val":0,"ticker_time":"1444567904"}{"ticker_val":0,"ticker_time":"1444567844"}{"ticker_val":0,"ticker_time":"1444567784"}{"ticker_val":0,"ticker_time":"1444567724"}{"ticker_val":0,"ticker_time":"1444567664"}{"ticker_val":0,"ticker_time":"1444567604"}{"ticker_val":0,"ticker_time":"1444567544"}{"ticker_val":0,"ticker_time":"1444567484"}{"ticker_val":0,"ticker_time":"1444567424"}{"ticker_val":0,"ticker_time":"1444567364"}{"ticker_val":0,"ticker_time":"1444567304"}{"ticker_val":0,"ticker_time":"1444567244"}{"ticker_val":0,"ticker_time":"1444567184"}{"ticker_val":0,"ticker_time":"1444567124"}{"ticker_val":0,"ticker_time":"1444567064"}{"ticker_val":0,"ticker_time":"1444567004"}{"ticker_val":0,"ticker_time":"1444566944"}{"ticker_val":0,"ticker_time":"1444566884"}{"ticker_val":0,"ticker_time":"1444566824"}{"ticker_val":0,"ticker_time":"1444566764"}{"ticker_val":0,"ticker_time":"1444566704"}{"ticker_val":0,"ticker_time":"1444566644"}{"ticker_val":0,"ticker_time":"1444566584"}{"ticker_val":0,"ticker_time":"1444566524"}{"ticker_val":0,"ticker_time":"1444566464"}{"ticker_val":0,"ticker_time":"1444566404"}{"ticker_val":0,"ticker_time":"1444566345"}{"ticker_val":0,"ticker_time":"1444566285"}{"ticker_val":0,"ticker_time":"1444566224"}{"ticker_val":0,"ticker_time":"1444566165"}{"ticker_val":0,"ticker_time":"1444566105"}{"ticker_val":0,"ticker_time":"1444566045"}{"ticker_val":0,"ticker_time":"1444565984"}{"ticker_val":0,"ticker_time":"1444565924"}{"ticker_val":0,"ticker_time":"1444565864"}{"ticker_val":0,"ticker_time":"1444565804"}{"ticker_val":0,"ticker_time":"1444565744"}{"ticker_val":0,"ticker_time":"1444565684"}{"ticker_val":0,"ticker_time":"1444565624"}{"ticker_val":0,"ticker_time":"1444565564"}{"ticker_val":0,"ticker_time":"1444565504"}{"ticker_val":0,"ticker_time":"1444565444"}{"ticker_val":0,"ticker_time":"1444565384"}{"ticker_val":0,"ticker_time":"1444565324"}{"ticker_val":0,"ticker_time":"1444565264"}{"ticker_val":0,"ticker_time":"1444565204"}{"ticker_val":0,"ticker_time":"1444565144"}{"ticker_val":0,"ticker_time":"1444565084"}{"ticker_val":0,"ticker_time":"1444565024"}{"ticker_val":0,"ticker_time":"1444564964"}{"ticker_val":0,"ticker_time":"1444564904"}{"ticker_val":0,"ticker_time":"1444564844"}{"ticker_val":0,"ticker_time":"1444564784"}{"ticker_val":0,"ticker_time":"1444564724"}{"ticker_val":0,"ticker_time":"1444564664"}{"ticker_val":0,"ticker_time":"1444564604"}{"ticker_val":0,"ticker_time":"1444564544"}{"ticker_val":0,"ticker_time":"1444564484"}{"ticker_val":0,"ticker_time":"1444564424"}{"ticker_val":0,"ticker_time":"1444564365"}{"ticker_val":0,"ticker_time":"1444564304"}{"ticker_val":0,"ticker_time":"1444564244"}{"ticker_val":0,"ticker_time":"1444564184"}{"ticker_val":0,"ticker_time":"1444564125"}{"ticker_val":0,"ticker_time":"1444564064"}{"ticker_val":0,"ticker_time":"1444564004"}{"ticker_val":0,"ticker_time":"1444563945"}{"ticker_val":0,"ticker_time":"1444563885"}{"ticker_val":0,"ticker_time":"1444563826"}{"ticker_val":0,"ticker_time":"1444563765"}{"ticker_val":0,"ticker_time":"1444563705"}{"ticker_val":0,"ticker_time":"1444563645"}{"ticker_val":0,"ticker_time":"1444563584"}{"ticker_val":0,"ticker_time":"1444563524"}{"ticker_val":0,"ticker_time":"1444563464"}{"ticker_val":0,"ticker_time":"1444563404"}{"ticker_val":0,"ticker_time":"1444563344"}{"ticker_val":0,"ticker_time":"1444563284"}{"ticker_val":0,"ticker_time":"1444563224"}{"ticker_val":0,"ticker_time":"1444563164"}{"ticker_val":0,"ticker_time":"1444563104"}{"ticker_val":0,"ticker_time":"1444563044"}{"ticker_val":0,"ticker_time":"1444562984"}{"ticker_val":0,"ticker_time":"1444562924"}{"ticker_val":0,"ticker_time":"1444562864"}{"ticker_val":0,"ticker_time":"1444562804"}{"ticker_val":0,"ticker_time":"1444562744"}{"ticker_val":0,"ticker_time":"1444562684"}{"ticker_val":0,"ticker_time":"1444562624"}{"ticker_val":0,"ticker_time":"1444562564"}{"ticker_val":0,"ticker_time":"1444562504"}{"ticker_val":0,"ticker_time":"1444562444"}{"ticker_val":0,"ticker_time":"1444562384"}{"ticker_val":0,"ticker_time":"1444562324"}{"ticker_val":0,"ticker_time":"1444562265"}{"ticker_val":0,"ticker_time":"1444562204"}{"ticker_val":0,"ticker_time":"1444562144"}{"ticker_val":0,"ticker_time":"1444562086"}{"ticker_val":0,"ticker_time":"1444562024"}{"ticker_val":0,"ticker_time":"1444561964"}{"ticker_val":0,"ticker_time":"1444561904"}{"ticker_val":0,"ticker_time":"1444561844"}{"ticker_val":0,"ticker_time":"1444561784"}{"ticker_val":0,"ticker_time":"1444561724"}{"ticker_val":0,"ticker_time":"1444561664"}{"ticker_val":0,"ticker_time":"1444561604"}{"ticker_val":0,"ticker_time":"1444561544"}{"ticker_val":0,"ticker_time":"1444561484"}{"ticker_val":0,"ticker_time":"1444561424"}{"ticker_val":0,"ticker_time":"1444561364"}{"ticker_val":0,"ticker_time":"1444561304"}{"ticker_val":0,"ticker_time":"1444561244"}{"ticker_val":0,"ticker_time":"1444561184"}{"ticker_val":0,"ticker_time":"1444561124"}{"ticker_val":0,"ticker_time":"1444561064"}{"ticker_val":0,"ticker_time":"1444561005"}{"ticker_val":0,"ticker_time":"1444560944"}{"ticker_val":0,"ticker_time":"1444560884"}{"ticker_val":0,"ticker_time":"1444560824"}{"ticker_val":0,"ticker_time":"1444560764"}{"ticker_val":0,"ticker_time":"1444560704"}{"ticker_val":0,"ticker_time":"1444560644"}{"ticker_val":0,"ticker_time":"1444560584"}{"ticker_val":0,"ticker_time":"1444560524"}{"ticker_val":0,"ticker_time":"1444560464"}{"ticker_val":0,"ticker_time":"1444560405"}{"ticker_val":0,"ticker_time":"1444560345"}{"ticker_val":0,"ticker_time":"1444560285"}{"ticker_val":0,"ticker_time":"1444560224"}{"ticker_val":0,"ticker_time":"1444560164"}{"ticker_val":0,"ticker_time":"1444560104"}{"ticker_val":0,"ticker_time":"1444560044"}{"ticker_val":0,"ticker_time":"1444559984"}{"ticker_val":0,"ticker_time":"1444559924"}{"ticker_val":0,"ticker_time":"1444559864"}{"ticker_val":0,"ticker_time":"1444559804"}{"ticker_val":0,"ticker_time":"1444559744"}{"ticker_val":0,"ticker_time":"1444559684"}{"ticker_val":0,"ticker_time":"1444559624"}{"ticker_val":0,"ticker_time":"1444559564"}{"ticker_val":0,"ticker_time":"1444559504"}{"ticker_val":0,"ticker_time":"1444559444"}{"ticker_val":0,"ticker_time":"1444559384"}{"ticker_val":0,"ticker_time":"1444559324"}{"ticker_val":0,"ticker_time":"1444559264"}{"ticker_val":0,"ticker_time":"1444559204"}{"ticker_val":0,"ticker_time":"1444559144"}{"ticker_val":0,"ticker_time":"1444559084"}{"ticker_val":0,"ticker_time":"1444559024"}{"ticker_val":0,"ticker_time":"1444558964"}{"ticker_val":0,"ticker_time":"1444558905"}{"ticker_val":0,"ticker_time":"1444558844"}{"ticker_val":0,"ticker_time":"1444558784"}{"ticker_val":0,"ticker_time":"1444558724"}{"ticker_val":0,"ticker_time":"1444558664"}{"ticker_val":0,"ticker_time":"1444558604"}{"ticker_val":0,"ticker_time":"1444558544"}{"ticker_val":0,"ticker_time":"1444558485"}{"ticker_val":0,"ticker_time":"1444558424"}{"ticker_val":0,"ticker_time":"1444558364"}{"ticker_val":0,"ticker_time":"1444558304"}{"ticker_val":0,"ticker_time":"1444558244"}{"ticker_val":0,"ticker_time":"1444558185"}{"ticker_val":0,"ticker_time":"1444558124"}{"ticker_val":0,"ticker_time":"1444558064"}{"ticker_val":0,"ticker_time":"1444558004"}{"ticker_val":0,"ticker_time":"1444557944"}{"ticker_val":0,"ticker_time":"1444557884"}{"ticker_val":0,"ticker_time":"1444557824"}{"ticker_val":0,"ticker_time":"1444557764"}{"ticker_val":0,"ticker_time":"1444557704"}{"ticker_val":0,"ticker_time":"1444557644"}{"ticker_val":0,"ticker_time":"1444557584"}{"ticker_val":0,"ticker_time":"1444557524"}{"ticker_val":0,"ticker_time":"1444557464"}{"ticker_val":0,"ticker_time":"1444557404"}{"ticker_val":0,"ticker_time":"1444557344"}{"ticker_val":0,"ticker_time":"1444557284"}{"ticker_val":0,"ticker_time":"1444557224"}{"ticker_val":0,"ticker_time":"1444557164"}{"ticker_val":0,"ticker_time":"1444557104"}{"ticker_val":0,"ticker_time":"1444557044"}{"ticker_val":0,"ticker_time":"1444556984"}{"ticker_val":0,"ticker_time":"1444556924"}{"ticker_val":0,"ticker_time":"1444556864"}{"ticker_val":0,"ticker_time":"1444556804"}{"ticker_val":0,"ticker_time":"1444556744"}{"ticker_val":0,"ticker_time":"1444556685"}{"ticker_val":0,"ticker_time":"1444556624"}{"ticker_val":0,"ticker_time":"1444556564"}{"ticker_val":0,"ticker_time":"1444556505"}{"ticker_val":0,"ticker_time":"1444556445"}{"ticker_val":0,"ticker_time":"1444556385"}{"ticker_val":0,"ticker_time":"1444556325"}{"ticker_val":0,"ticker_time":"1444556264"}{"ticker_val":0,"ticker_time":"1444556205"}{"ticker_val":0,"ticker_time":"1444556145"}{"ticker_val":0,"ticker_time":"1444556085"}{"ticker_val":0,"ticker_time":"1444556024"}{"ticker_val":0,"ticker_time":"1444555964"}{"ticker_val":0,"ticker_time":"1444555904"}{"ticker_val":0,"ticker_time":"1444555844"}{"ticker_val":0,"ticker_time":"1444555784"}{"ticker_val":0,"ticker_time":"1444555724"}{"ticker_val":0,"ticker_time":"1444555664"}{"ticker_val":0,"ticker_time":"1444555604"}{"ticker_val":0,"ticker_time":"1444555544"}{"ticker_val":0,"ticker_time":"1444555484"}{"ticker_val":0,"ticker_time":"1444555424"}{"ticker_val":0,"ticker_time":"1444555364"}{"ticker_val":0,"ticker_time":"1444555304"}{"ticker_val":0,"ticker_time":"1444555244"}{"ticker_val":0,"ticker_time":"1444555184"}{"ticker_val":0,"ticker_time":"1444555124"}{"ticker_val":0,"ticker_time":"1444555064"}{"ticker_val":0,"ticker_time":"1444555004"}{"ticker_val":0,"ticker_time":"1444554944"}{"ticker_val":0,"ticker_time":"1444554884"}{"ticker_val":0,"ticker_time":"1444554824"}{"ticker_val":0,"ticker_time":"1444554764"}{"ticker_val":0,"ticker_time":"1444554704"}{"ticker_val":0,"ticker_time":"1444554644"}{"ticker_val":0,"ticker_time":"1444554584"}{"ticker_val":0,"ticker_time":"1444554525"}{"ticker_val":0,"ticker_time":"1444554464"}{"ticker_val":0,"ticker_time":"1444554404"}{"ticker_val":0,"ticker_time":"1444554344"}{"ticker_val":0,"ticker_time":"1444554284"}{"ticker_val":0,"ticker_time":"1444554224"}{"ticker_val":0,"ticker_time":"1444554164"}{"ticker_val":0,"ticker_time":"1444554104"}{"ticker_val":0,"ticker_time":"1444554044"}{"ticker_val":0,"ticker_time":"1444553984"}{"ticker_val":0,"ticker_time":"1444553924"}{"ticker_val":0,"ticker_time":"1444553864"}{"ticker_val":0,"ticker_time":"1444553804"}{"ticker_val":0,"ticker_time":"1444553745"}{"ticker_val":0,"ticker_time":"1444553684"}{"ticker_val":0,"ticker_time":"1444553624"}{"ticker_val":0,"ticker_time":"1444553564"}{"ticker_val":0,"ticker_time":"1444553504"}{"ticker_val":0,"ticker_time":"1444553444"}{"ticker_val":0,"ticker_time":"1444553384"}{"ticker_val":0,"ticker_time":"1444553324"}{"ticker_val":0,"ticker_time":"1444553264"}{"ticker_val":0,"ticker_time":"1444553204"}{"ticker_val":0,"ticker_time":"1444553144"}{"ticker_val":0,"ticker_time":"1444553084"}{"ticker_val":0,"ticker_time":"1444553024"}{"ticker_val":0,"ticker_time":"1444552964"}{"ticker_val":0,"ticker_time":"1444552904"}{"ticker_val":0,"ticker_time":"1444552844"}{"ticker_val":0,"ticker_time":"1444552785"}{"ticker_val":0,"ticker_time":"1444552724"}{"ticker_val":0,"ticker_time":"1444552664"}{"ticker_val":0,"ticker_time":"1444552604"}{"ticker_val":0,"ticker_time":"1444552545"}{"ticker_val":0,"ticker_time":"1444552485"}{"ticker_val":0,"ticker_time":"1444552424"}{"ticker_val":0,"ticker_time":"1444552364"}{"ticker_val":0,"ticker_time":"1444552304"}{"ticker_val":0,"ticker_time":"1444552244"}{"ticker_val":0,"ticker_time":"1444552187"}{"ticker_val":0,"ticker_time":"1444552124"}{"ticker_val":0,"ticker_time":"1444552064"}{"ticker_val":0,"ticker_time":"1444552004"}{"ticker_val":0,"ticker_time":"1444551944"}{"ticker_val":0,"ticker_time":"1444551886"}{"ticker_val":0,"ticker_time":"1444551824"}{"ticker_val":0,"ticker_time":"1444551764"}{"ticker_val":0,"ticker_time":"1444551704"}{"ticker_val":0,"ticker_time":"1444551644"}{"ticker_val":0,"ticker_time":"1444551584"}{"ticker_val":0,"ticker_time":"1444551524"}{"ticker_val":0,"ticker_time":"1444551464"}{"ticker_val":0,"ticker_time":"1444551404"}{"ticker_val":0,"ticker_time":"1444551344"}{"ticker_val":0,"ticker_time":"1444551284"}{"ticker_val":0,"ticker_time":"1444551224"}{"ticker_val":0,"ticker_time":"1444551164"}{"ticker_val":0,"ticker_time":"1444551104"}{"ticker_val":0,"ticker_time":"1444551044"}{"ticker_val":0,"ticker_time":"1444550984"}{"ticker_val":0,"ticker_time":"1444550924"}{"ticker_val":0,"ticker_time":"1444550864"}{"ticker_val":0,"ticker_time":"1444550804"}{"ticker_val":0,"ticker_time":"1444550744"}{"ticker_val":0,"ticker_time":"1444550684"}{"ticker_val":0,"ticker_time":"1444550624"}{"ticker_val":0,"ticker_time":"1444550565"}{"ticker_val":0,"ticker_time":"1444550505"}{"ticker_val":0,"ticker_time":"1444550445"}{"ticker_val":0,"ticker_time":"1444550385"}{"ticker_val":0,"ticker_time":"1444550325"}{"ticker_val":0,"ticker_time":"1444550265"}{"ticker_val":0,"ticker_time":"1444550205"}{"ticker_val":0,"ticker_time":"1444550145"}{"ticker_val":0,"ticker_time":"1444550085"}{"ticker_val":0,"ticker_time":"1444550024"}{"ticker_val":0,"ticker_time":"1444549965"}{"ticker_val":0,"ticker_time":"1444549905"}{"ticker_val":0,"ticker_time":"1444549844"}{"ticker_val":0,"ticker_time":"1444549785"}{"ticker_val":0,"ticker_time":"1444549724"}{"ticker_val":0,"ticker_time":"1444549664"}{"ticker_val":0,"ticker_time":"1444549604"}{"ticker_val":0,"ticker_time":"1444549544"}{"ticker_val":0,"ticker_time":"1444549484"}{"ticker_val":0,"ticker_time":"1444549424"}{"ticker_val":0,"ticker_time":"1444549364"}{"ticker_val":0,"ticker_time":"1444549304"}{"ticker_val":0,"ticker_time":"1444549244"}{"ticker_val":0,"ticker_time":"1444549184"}{"ticker_val":0,"ticker_time":"1444549124"}{"ticker_val":0,"ticker_time":"1444549064"}{"ticker_val":0,"ticker_time":"1444549004"}{"ticker_val":0,"ticker_time":"1444548944"}{"ticker_val":0,"ticker_time":"1444548884"}{"ticker_val":0,"ticker_time":"1444548824"}{"ticker_val":0,"ticker_time":"1444548764"}{"ticker_val":0,"ticker_time":"1444548704"}{"ticker_val":0,"ticker_time":"1444548643"}{"ticker_val":0,"ticker_time":"1444548585"}{"ticker_val":0,"ticker_time":"1444548524"}{"ticker_val":0,"ticker_time":"1444548464"}{"ticker_val":0,"ticker_time":"1444548404"}{"ticker_val":0,"ticker_time":"1444548344"}{"ticker_val":0,"ticker_time":"1444548284"}{"ticker_val":0,"ticker_time":"1444548224"}{"ticker_val":0,"ticker_time":"1444548164"}{"ticker_val":0,"ticker_time":"1444548104"}{"ticker_val":0,"ticker_time":"1444548044"}{"ticker_val":0,"ticker_time":"1444547984"}{"ticker_val":0,"ticker_time":"1444547924"}{"ticker_val":0,"ticker_time":"1444547864"}{"ticker_val":0,"ticker_time":"1444547804"}{"ticker_val":0,"ticker_time":"1444547744"}{"ticker_val":0,"ticker_time":"1444547684"}{"ticker_val":0,"ticker_time":"1444547624"}{"ticker_val":0,"ticker_time":"1444547564"}{"ticker_val":0,"ticker_time":"1444547504"}{"ticker_val":0,"ticker_time":"1444547444"}{"ticker_val":0,"ticker_time":"1444547384"}{"ticker_val":0,"ticker_time":"1444547324"}{"ticker_val":0,"ticker_time":"1444547264"}{"ticker_val":0,"ticker_time":"1444547204"}{"ticker_val":0,"ticker_time":"1444547144"}{"ticker_val":0,"ticker_time":"1444547084"}{"ticker_val":0,"ticker_time":"1444547024"}{"ticker_val":0,"ticker_time":"1444546964"}{"ticker_val":0,"ticker_time":"1444546904"}{"ticker_val":0,"ticker_time":"1444546844"}{"ticker_val":0,"ticker_time":"1444546784"}{"ticker_val":0,"ticker_time":"1444546725"}{"ticker_val":0,"ticker_time":"1444546664"}{"ticker_val":0,"ticker_time":"1444546604"}{"ticker_val":0,"ticker_time":"1444546544"}{"ticker_val":0,"ticker_time":"1444546485"}{"ticker_val":0,"ticker_time":"1444546424"}{"ticker_val":0,"ticker_time":"1444546364"}{"ticker_val":0,"ticker_time":"1444546304"}{"ticker_val":0,"ticker_time":"1444546244"}{"ticker_val":0,"ticker_time":"1444546184"}{"ticker_val":0,"ticker_time":"1444546124"}{"ticker_val":0,"ticker_time":"1444546064"}{"ticker_val":0,"ticker_time":"1444546004"}{"ticker_val":0,"ticker_time":"1444545944"}{"ticker_val":0,"ticker_time":"1444545884"}{"ticker_val":0,"ticker_time":"1444545825"}{"ticker_val":0,"ticker_time":"1444545765"}{"ticker_val":0,"ticker_time":"1444545705"}{"ticker_val":0,"ticker_time":"1444545645"}{"ticker_val":0,"ticker_time":"1444545584"}{"ticker_val":0,"ticker_time":"1444545524"}{"ticker_val":0,"ticker_time":"1444545464"}{"ticker_val":0,"ticker_time":"1444545404"}{"ticker_val":0,"ticker_time":"1444545344"}{"ticker_val":0,"ticker_time":"1444545284"}{"ticker_val":0,"ticker_time":"1444545224"}{"ticker_val":0,"ticker_time":"1444545164"}{"ticker_val":0,"ticker_time":"1444545104"}{"ticker_val":0,"ticker_time":"1444545044"}{"ticker_val":0,"ticker_time":"1444544985"}{"ticker_val":0,"ticker_time":"1444544924"}{"ticker_val":0,"ticker_time":"1444544864"}{"ticker_val":0,"ticker_time":"1444544805"}{"ticker_val":0,"ticker_time":"1444544745"}{"ticker_val":0,"ticker_time":"1444544685"}{"ticker_val":0,"ticker_time":"1444544624"}{"ticker_val":0,"ticker_time":"1444544565"}{"ticker_val":0,"ticker_time":"1444544504"}{"ticker_val":0,"ticker_time":"1444544444"}{"ticker_val":0,"ticker_time":"1444544384"}{"ticker_val":0,"ticker_time":"1444544324"}{"ticker_val":0,"ticker_time":"1444544264"}{"ticker_val":0,"ticker_time":"1444544204"}{"ticker_val":0,"ticker_time":"1444544144"}{"ticker_val":0,"ticker_time":"1444544084"}{"ticker_val":0,"ticker_time":"1444544024"}{"ticker_val":0,"ticker_time":"1444543964"}{"ticker_val":0,"ticker_time":"1444543904"}{"ticker_val":0,"ticker_time":"1444543844"}{"ticker_val":0,"ticker_time":"1444543784"}{"ticker_val":0,"ticker_time":"1444543724"}{"ticker_val":0,"ticker_time":"1444543664"}{"ticker_val":0,"ticker_time":"1444543604"}{"ticker_val":0,"ticker_time":"1444543544"}{"ticker_val":0,"ticker_time":"1444543484"}{"ticker_val":0,"ticker_time":"1444543424"}{"ticker_val":0,"ticker_time":"1444543364"}{"ticker_val":0,"ticker_time":"1444543304"}{"ticker_val":0,"ticker_time":"1444543244"}{"ticker_val":0,"ticker_time":"1444543184"}{"ticker_val":0,"ticker_time":"1444543124"}{"ticker_val":0,"ticker_time":"1444543064"}{"ticker_val":0,"ticker_time":"1444543004"}{"ticker_val":0,"ticker_time":"1444542944"}{"ticker_val":0,"ticker_time":"1444542884"}{"ticker_val":0,"ticker_time":"1444542825"}{"ticker_val":0,"ticker_time":"1444542764"}{"ticker_val":0,"ticker_time":"1444542704"}{"ticker_val":0,"ticker_time":"1444542644"}{"ticker_val":0,"ticker_time":"1444542584"}{"ticker_val":0,"ticker_time":"1444542524"}{"ticker_val":0,"ticker_time":"1444542464"}{"ticker_val":0,"ticker_time":"1444542404"}{"ticker_val":0,"ticker_time":"1444542344"}{"ticker_val":0,"ticker_time":"1444542284"}{"ticker_val":0,"ticker_time":"1444542224"}{"ticker_val":0,"ticker_time":"1444542164"}{"ticker_val":0,"ticker_time":"1444542104"}{"ticker_val":0,"ticker_time":"1444542044"}{"ticker_val":0,"ticker_time":"1444541984"}{"ticker_val":0,"ticker_time":"1444541924"}{"ticker_val":0,"ticker_time":"1444541864"}{"ticker_val":0,"ticker_time":"1444541804"}{"ticker_val":0,"ticker_time":"1444541744"}{"ticker_val":0,"ticker_time":"1444541684"}{"ticker_val":0,"ticker_time":"1444541624"}{"ticker_val":0,"ticker_time":"1444541564"}{"ticker_val":0,"ticker_time":"1444541504"}{"ticker_val":0,"ticker_time":"1444541444"}{"ticker_val":0,"ticker_time":"1444541385"}{"ticker_val":0,"ticker_time":"1444541324"}{"ticker_val":0,"ticker_time":"1444541264"}{"ticker_val":0,"ticker_time":"1444541204"}{"ticker_val":0,"ticker_time":"1444541144"}{"ticker_val":0,"ticker_time":"1444541084"}{"ticker_val":0,"ticker_time":"1444541024"}{"ticker_val":0,"ticker_time":"1444540964"}{"ticker_val":0,"ticker_time":"1444540905"}{"ticker_val":0,"ticker_time":"1444540844"}{"ticker_val":0,"ticker_time":"1444540784"}{"ticker_val":0,"ticker_time":"1444540724"}{"ticker_val":0,"ticker_time":"1444540664"}{"ticker_val":0,"ticker_time":"1444540604"}{"ticker_val":0,"ticker_time":"1444540544"}{"ticker_val":0,"ticker_time":"1444540484"}{"ticker_val":0,"ticker_time":"1444540424"}{"ticker_val":0,"ticker_time":"1444540364"}{"ticker_val":0,"ticker_time":"1444540304"}{"ticker_val":0,"ticker_time":"1444540244"}{"ticker_val":0,"ticker_time":"1444540184"}{"ticker_val":0,"ticker_time":"1444540124"}{"ticker_val":0,"ticker_time":"1444540064"}{"ticker_val":0,"ticker_time":"1444540004"}{"ticker_val":0,"ticker_time":"1444539944"}{"ticker_val":0,"ticker_time":"1444539884"}{"ticker_val":0,"ticker_time":"1444539824"}{"ticker_val":0,"ticker_time":"1444539764"}{"ticker_val":0,"ticker_time":"1444539704"}{"ticker_val":0,"ticker_time":"1444539644"}{"ticker_val":0,"ticker_time":"1444539584"}{"ticker_val":0,"ticker_time":"1444539524"}{"ticker_val":0,"ticker_time":"1444539464"}{"ticker_val":0,"ticker_time":"1444539404"}{"ticker_val":0,"ticker_time":"1444539344"}{"ticker_val":0,"ticker_time":"1444539284"}{"ticker_val":0,"ticker_time":"1444539224"}{"ticker_val":0,"ticker_time":"1444539164"}{"ticker_val":0,"ticker_time":"1444539104"}{"ticker_val":0,"ticker_time":"1444539044"}{"ticker_val":0,"ticker_time":"1444538984"}{"ticker_val":0,"ticker_time":"1444538924"}{"ticker_val":0,"ticker_time":"1444538864"}{"ticker_val":0,"ticker_time":"1444538804"}{"ticker_val":0,"ticker_time":"1444538744"}{"ticker_val":0,"ticker_time":"1444538685"}{"ticker_val":0,"ticker_time":"1444538624"}{"ticker_val":0,"ticker_time":"1444538564"}{"ticker_val":0,"ticker_time":"1444538504"}{"ticker_val":0,"ticker_time":"1444538444"}{"ticker_val":0,"ticker_time":"1444538384"}{"ticker_val":0,"ticker_time":"1444538324"}{"ticker_val":0,"ticker_time":"1444538264"}{"ticker_val":0,"ticker_time":"1444538204"}{"ticker_val":0,"ticker_time":"1444538144"}{"ticker_val":0,"ticker_time":"1444538084"}{"ticker_val":0,"ticker_time":"1444538024"}{"ticker_val":0,"ticker_time":"1444537964"}{"ticker_val":0,"ticker_time":"1444537904"}{"ticker_val":0,"ticker_time":"1444537844"}{"ticker_val":0,"ticker_time":"1444537784"}{"ticker_val":0,"ticker_time":"1444537724"}{"ticker_val":0,"ticker_time":"1444537664"}{"ticker_val":0,"ticker_time":"1444537604"}{"ticker_val":0,"ticker_time":"1444537544"}{"ticker_val":0,"ticker_time":"1444537484"}{"ticker_val":0,"ticker_time":"1444537424"}{"ticker_val":0,"ticker_time":"1444537364"}{"ticker_val":0,"ticker_time":"1444537304"}{"ticker_val":0,"ticker_time":"1444537244"}{"ticker_val":0,"ticker_time":"1444537184"}{"ticker_val":0,"ticker_time":"1444537124"}{"ticker_val":0,"ticker_time":"1444537064"}{"ticker_val":0,"ticker_time":"1444537004"}{"ticker_val":0,"ticker_time":"1444536944"}{"ticker_val":0,"ticker_time":"1444536885"}{"ticker_val":0,"ticker_time":"1444536824"}{"ticker_val":0,"ticker_time":"1444536764"}{"ticker_val":0,"ticker_time":"1444536704"}{"ticker_val":0,"ticker_time":"1444536644"}{"ticker_val":0,"ticker_time":"1444536584"}{"ticker_val":0,"ticker_time":"1444536524"}{"ticker_val":0,"ticker_time":"1444536464"}{"ticker_val":0,"ticker_time":"1444536404"}{"ticker_val":0,"ticker_time":"1444536344"}{"ticker_val":0,"ticker_time":"1444536284"}{"ticker_val":0,"ticker_time":"1444536224"}{"ticker_val":0,"ticker_time":"1444536164"}{"ticker_val":0,"ticker_time":"1444536104"}{"ticker_val":0,"ticker_time":"1444536044"}{"ticker_val":0,"ticker_time":"1444535984"}{"ticker_val":0,"ticker_time":"1444535924"}{"ticker_val":0,"ticker_time":"1444535864"}{"ticker_val":0,"ticker_time":"1444535804"}{"ticker_val":0,"ticker_time":"1444535744"}{"ticker_val":0,"ticker_time":"1444535684"}{"ticker_val":0,"ticker_time":"1444535624"}{"ticker_val":0,"ticker_time":"1444535564"}{"ticker_val":0,"ticker_time":"1444535504"}{"ticker_val":0,"ticker_time":"1444535444"}{"ticker_val":0,"ticker_time":"1444535384"}{"ticker_val":0,"ticker_time":"1444535324"}{"ticker_val":0,"ticker_time":"1444535264"}{"ticker_val":0,"ticker_time":"1444535204"}{"ticker_val":0,"ticker_time":"1444535144"}{"ticker_val":0,"ticker_time":"1444535085"}{"ticker_val":0,"ticker_time":"1444535024"}{"ticker_val":0,"ticker_time":"1444534965"}{"ticker_val":0,"ticker_time":"1444534904"}{"ticker_val":0,"ticker_time":"1444534844"}{"ticker_val":0,"ticker_time":"1444534784"}{"ticker_val":0,"ticker_time":"1444534725"}{"ticker_val":0,"ticker_time":"1444534664"}{"ticker_val":0,"ticker_time":"1444534604"}{"ticker_val":0,"ticker_time":"1444534544"}{"ticker_val":0,"ticker_time":"1444534484"}{"ticker_val":0,"ticker_time":"1444534424"}{"ticker_val":0,"ticker_time":"1444534364"}{"ticker_val":0,"ticker_time":"1444534304"}{"ticker_val":0,"ticker_time":"1444534244"}{"ticker_val":0,"ticker_time":"1444534185"}{"ticker_val":0,"ticker_time":"1444534124"}{"ticker_val":0,"ticker_time":"1444534064"}{"ticker_val":0,"ticker_time":"1444534004"}{"ticker_val":0,"ticker_time":"1444533944"}{"ticker_val":0,"ticker_time":"1444533884"}{"ticker_val":0,"ticker_time":"1444533824"}{"ticker_val":0,"ticker_time":"1444533764"}{"ticker_val":0,"ticker_time":"1444533704"}{"ticker_val":0,"ticker_time":"1444533644"}{"ticker_val":0,"ticker_time":"1444533584"}{"ticker_val":0,"ticker_time":"1444533524"}{"ticker_val":0,"ticker_time":"1444533464"}{"ticker_val":0,"ticker_time":"1444533404"}{"ticker_val":0,"ticker_time":"1444533344"}{"ticker_val":0,"ticker_time":"1444533284"}{"ticker_val":0,"ticker_time":"1444533224"}{"ticker_val":0,"ticker_time":"1444533164"}{"ticker_val":0,"ticker_time":"1444533104"}{"ticker_val":0,"ticker_time":"1444533045"}{"ticker_val":0,"ticker_time":"1444532984"}{"ticker_val":0,"ticker_time":"1444532925"}{"ticker_val":0,"ticker_time":"1444532864"}{"ticker_val":0,"ticker_time":"1444532804"}{"ticker_val":0,"ticker_time":"1444532744"}{"ticker_val":0,"ticker_time":"1444532684"}{"ticker_val":0,"ticker_time":"1444532624"}{"ticker_val":0,"ticker_time":"1444532564"}{"ticker_val":0,"ticker_time":"1444532504"}{"ticker_val":0,"ticker_time":"1444532444"}{"ticker_val":0,"ticker_time":"1444532384"}{"ticker_val":0,"ticker_time":"1444532324"}{"ticker_val":0,"ticker_time":"1444532264"}{"ticker_val":0,"ticker_time":"1444532204"}{"ticker_val":0,"ticker_time":"1444532144"}{"ticker_val":0,"ticker_time":"1444532084"}{"ticker_val":0,"ticker_time":"1444532024"}{"ticker_val":0,"ticker_time":"1444531964"}{"ticker_val":0,"ticker_time":"1444531904"}{"ticker_val":0,"ticker_time":"1444531844"}{"ticker_val":0,"ticker_time":"1444531784"}{"ticker_val":0,"ticker_time":"1444531724"}{"ticker_val":0,"ticker_time":"1444531664"}{"ticker_val":0,"ticker_time":"1444531604"}{"ticker_val":0,"ticker_time":"1444531544"}{"ticker_val":0,"ticker_time":"1444531485"}{"ticker_val":0,"ticker_time":"1444531424"}{"ticker_val":0,"ticker_time":"1444531364"}{"ticker_val":0,"ticker_time":"1444531304"}{"ticker_val":0,"ticker_time":"1444531244"}{"ticker_val":0,"ticker_time":"1444531184"}{"ticker_val":0,"ticker_time":"1444531124"}{"ticker_val":0,"ticker_time":"1444531064"}{"ticker_val":0,"ticker_time":"1444531004"}{"ticker_val":0,"ticker_time":"1444530944"}{"ticker_val":0,"ticker_time":"1444530884"}{"ticker_val":0,"ticker_time":"1444530824"}{"ticker_val":0,"ticker_time":"1444530764"}{"ticker_val":0,"ticker_time":"1444530704"}{"ticker_val":0,"ticker_time":"1444530644"}{"ticker_val":0,"ticker_time":"1444530585"}{"ticker_val":0,"ticker_time":"1444530524"}{"ticker_val":0,"ticker_time":"1444530464"}{"ticker_val":0,"ticker_time":"1444530404"}{"ticker_val":0,"ticker_time":"1444530344"}{"ticker_val":0,"ticker_time":"1444530284"}{"ticker_val":0,"ticker_time":"1444530224"}{"ticker_val":0,"ticker_time":"1444530164"}{"ticker_val":0,"ticker_time":"1444530104"}{"ticker_val":0,"ticker_time":"1444530044"}{"ticker_val":0,"ticker_time":"1444529984"}{"ticker_val":0,"ticker_time":"1444529924"}{"ticker_val":0,"ticker_time":"1444529864"}{"ticker_val":0,"ticker_time":"1444529804"}{"ticker_val":0,"ticker_time":"1444529744"}{"ticker_val":0,"ticker_time":"1444529684"}{"ticker_val":0,"ticker_time":"1444529624"}{"ticker_val":0,"ticker_time":"1444529564"}{"ticker_val":0,"ticker_time":"1444529504"}{"ticker_val":0,"ticker_time":"1444529444"}{"ticker_val":0,"ticker_time":"1444529384"}{"ticker_val":0,"ticker_time":"1444529324"}{"ticker_val":0,"ticker_time":"1444529264"}{"ticker_val":0,"ticker_time":"1444529204"}{"ticker_val":0,"ticker_time":"1444529145"}{"ticker_val":0,"ticker_time":"1444529085"}{"ticker_val":0,"ticker_time":"1444529024"}{"ticker_val":0,"ticker_time":"1444528964"}{"ticker_val":0,"ticker_time":"1444528904"}{"ticker_val":0,"ticker_time":"1444528844"}{"ticker_val":0,"ticker_time":"1444528787"}{"ticker_val":0,"ticker_time":"1444528726"}{"ticker_val":0,"ticker_time":"1444528667"}{"ticker_val":0,"ticker_time":"1444528607"}{"ticker_val":0,"ticker_time":"1444528547"}{"ticker_val":0,"ticker_time":"1444528487"}{"ticker_val":0,"ticker_time":"1444528427"}{"ticker_val":0,"ticker_time":"1444528367"}{"ticker_val":0,"ticker_time":"1444528307"}{"ticker_val":0,"ticker_time":"1444528247"}{"ticker_val":0,"ticker_time":"1444528187"}{"ticker_val":0,"ticker_time":"1444528127"}{"ticker_val":0,"ticker_time":"1444528067"}{"ticker_val":0,"ticker_time":"1444528007"}{"ticker_val":0,"ticker_time":"1444527947"}{"ticker_val":0,"ticker_time":"1444527887"}{"ticker_val":0,"ticker_time":"1444527827"}{"ticker_val":0,"ticker_time":"1444527767"}{"ticker_val":0,"ticker_time":"1444527707"}{"ticker_val":0,"ticker_time":"1444527647"}{"ticker_val":0,"ticker_time":"1444527587"}{"ticker_val":0,"ticker_time":"1444527527"}{"ticker_val":0,"ticker_time":"1444527467"}{"ticker_val":0,"ticker_time":"1444527407"}{"ticker_val":0,"ticker_time":"1444527347"}{"ticker_val":0,"ticker_time":"1444527287"}{"ticker_val":0,"ticker_time":"1444527227"}{"ticker_val":0,"ticker_time":"1444527167"}{"ticker_val":0,"ticker_time":"1444527106"}{"ticker_val":0,"ticker_time":"1444527047"}{"ticker_val":0,"ticker_time":"1444526987"}{"ticker_val":0,"ticker_time":"1444526926"}{"ticker_val":0,"ticker_time":"1444526866"}{"ticker_val":0,"ticker_time":"1444526806"}{"ticker_val":0,"ticker_time":"1444526746"}{"ticker_val":0,"ticker_time":"1444526687"}{"ticker_val":0,"ticker_time":"1444526627"}{"ticker_val":0,"ticker_time":"1444526567"}{"ticker_val":0,"ticker_time":"1444526507"}{"ticker_val":0,"ticker_time":"1444526447"}{"ticker_val":0,"ticker_time":"1444526389"}{"ticker_val":0,"ticker_time":"1444526329"}{"ticker_val":0,"ticker_time":"1444526271"}{"ticker_val":0,"ticker_time":"1444526209"}{"ticker_val":0,"ticker_time":"1444526149"}{"ticker_val":0,"ticker_time":"1444526087"}{"ticker_val":0,"ticker_time":"1444526031"}{"ticker_val":0,"ticker_time":"1444525969"}{"ticker_val":0,"ticker_time":"1444525910"}{"ticker_val":0,"ticker_time":"1444525848"}{"ticker_val":0,"ticker_time":"1444525787"}{"ticker_val":0,"ticker_time":"1444525728"}{"ticker_val":0,"ticker_time":"1444525668"}{"ticker_val":0,"ticker_time":"1444525609"}{"ticker_val":0,"ticker_time":"1444525549"}{"ticker_val":0,"ticker_time":"1444525491"}{"ticker_val":0,"ticker_time":"1444525429"}{"ticker_val":0,"ticker_time":"1444525369"}{"ticker_val":0,"ticker_time":"1444525308"}{"ticker_val":0,"ticker_time":"1444525247"}{"ticker_val":0,"ticker_time":"1444525187"}{"ticker_val":0,"ticker_time":"1444525127"}{"ticker_val":0,"ticker_time":"1444525067"}{"ticker_val":0,"ticker_time":"1444525007"}{"ticker_val":0,"ticker_time":"1444524947"}{"ticker_val":0,"ticker_time":"1444524887"}{"ticker_val":0,"ticker_time":"1444524827"}{"ticker_val":0,"ticker_time":"1444524767"}{"ticker_val":0,"ticker_time":"1444524707"}{"ticker_val":0,"ticker_time":"1444524647"}{"ticker_val":0,"ticker_time":"1444524587"}{"ticker_val":0,"ticker_time":"1444524527"}{"ticker_val":0,"ticker_time":"1444524467"}{"ticker_val":0,"ticker_time":"1444524407"}{"ticker_val":0,"ticker_time":"1444524347"}{"ticker_val":0,"ticker_time":"1444524287"}{"ticker_val":0,"ticker_time":"1444524227"}{"ticker_val":0,"ticker_time":"1444524167"}{"ticker_val":0,"ticker_time":"1444524107"}{"ticker_val":0,"ticker_time":"1444524047"}{"ticker_val":0,"ticker_time":"1444523987"}{"ticker_val":0,"ticker_time":"1444523927"}{"ticker_val":0,"ticker_time":"1444523867"}{"ticker_val":0,"ticker_time":"1444523807"}{"ticker_val":0,"ticker_time":"1444523747"}{"ticker_val":0,"ticker_time":"1444523687"}{"ticker_val":0,"ticker_time":"1444523627"}{"ticker_val":0,"ticker_time":"1444523567"}{"ticker_val":0,"ticker_time":"1444523507"}{"ticker_val":0,"ticker_time":"1444523447"}{"ticker_val":0,"ticker_time":"1444523387"}{"ticker_val":0,"ticker_time":"1444523327"}{"ticker_val":0,"ticker_time":"1444523267"}{"ticker_val":0,"ticker_time":"1444523207"}{"ticker_val":0,"ticker_time":"1444523148"}{"ticker_val":0,"ticker_time":"1444523087"}{"ticker_val":0,"ticker_time":"1444523028"}{"ticker_val":0,"ticker_time":"1444522967"}{"ticker_val":0,"ticker_time":"1444522907"}{"ticker_val":0,"ticker_time":"1444522847"}{"ticker_val":0,"ticker_time":"1444522788"}{"ticker_val":0,"ticker_time":"1444522728"}{"ticker_val":0,"ticker_time":"1444522667"}{"ticker_val":0,"ticker_time":"1444522608"}{"ticker_val":0,"ticker_time":"1444522547"}{"ticker_val":0,"ticker_time":"1444522488"}{"ticker_val":0,"ticker_time":"1444522427"}{"ticker_val":0,"ticker_time":"1444522368"}{"ticker_val":0,"ticker_time":"1444522307"}{"ticker_val":0,"ticker_time":"1444522247"}{"ticker_val":0,"ticker_time":"1444522187"}{"ticker_val":0,"ticker_time":"1444522127"}{"ticker_val":0,"ticker_time":"1444522067"}{"ticker_val":0,"ticker_time":"1444522007"}{"ticker_val":0,"ticker_time":"1444521947"}{"ticker_val":0,"ticker_time":"1444521887"}{"ticker_val":0,"ticker_time":"1444521827"}{"ticker_val":0,"ticker_time":"1444521767"}{"ticker_val":0,"ticker_time":"1444521707"}{"ticker_val":0,"ticker_time":"1444521647"}{"ticker_val":0,"ticker_time":"1444521587"}{"ticker_val":0,"ticker_time":"1444521527"}{"ticker_val":0,"ticker_time":"1444521467"}{"ticker_val":0,"ticker_time":"1444521406"}{"ticker_val":0,"ticker_time":"1444521346"}{"ticker_val":0,"ticker_time":"1444521286"}{"ticker_val":0,"ticker_time":"1444521226"}{"ticker_val":0,"ticker_time":"1444521167"}{"ticker_val":0,"ticker_time":"1444521107"}{"ticker_val":0,"ticker_time":"1444521047"}{"ticker_val":0,"ticker_time":"1444520987"}{"ticker_val":0,"ticker_time":"1444520927"}{"ticker_val":0,"ticker_time":"1444520867"}{"ticker_val":0,"ticker_time":"1444520807"}{"ticker_val":0,"ticker_time":"1444520747"}{"ticker_val":0,"ticker_time":"1444520687"}{"ticker_val":0,"ticker_time":"1444520627"}{"ticker_val":0,"ticker_time":"1444520567"}{"ticker_val":0,"ticker_time":"1444520507"}{"ticker_val":0,"ticker_time":"1444520447"}{"ticker_val":0,"ticker_time":"1444520387"}{"ticker_val":0,"ticker_time":"1444520327"}{"ticker_val":0,"ticker_time":"1444520267"}{"ticker_val":0,"ticker_time":"1444520207"}{"ticker_val":0,"ticker_time":"1444520147"}{"ticker_val":0,"ticker_time":"1444520087"}{"ticker_val":0,"ticker_time":"1444520027"}{"ticker_val":0,"ticker_time":"1444519967"}{"ticker_val":0,"ticker_time":"1444519907"}{"ticker_val":0,"ticker_time":"1444519847"}{"ticker_val":0,"ticker_time":"1444519787"}{"ticker_val":0,"ticker_time":"1444519727"}{"ticker_val":0,"ticker_time":"1444519667"}{"ticker_val":0,"ticker_time":"1444519607"}{"ticker_val":0,"ticker_time":"1444519546"}{"ticker_val":0,"ticker_time":"1444519486"}{"ticker_val":0,"ticker_time":"1444519426"}{"ticker_val":0,"ticker_time":"1444519366"}{"ticker_val":0,"ticker_time":"1444519306"}{"ticker_val":0,"ticker_time":"1444519246"}{"ticker_val":0,"ticker_time":"1444519187"}{"ticker_val":0,"ticker_time":"1444519127"}{"ticker_val":0,"ticker_time":"1444519067"}{"ticker_val":0,"ticker_time":"1444519007"}{"ticker_val":0,"ticker_time":"1444518947"}{"ticker_val":0,"ticker_time":"1444518887"}{"ticker_val":0,"ticker_time":"1444518827"}{"ticker_val":0,"ticker_time":"1444518767"}{"ticker_val":0,"ticker_time":"1444518707"}{"ticker_val":0,"ticker_time":"1444518647"}{"ticker_val":0,"ticker_time":"1444518587"}{"ticker_val":0,"ticker_time":"1444518527"}{"ticker_val":0,"ticker_time":"1444518467"}{"ticker_val":0,"ticker_time":"1444518407"}{"ticker_val":0,"ticker_time":"1444518347"}{"ticker_val":0,"ticker_time":"1444518287"}{"ticker_val":0,"ticker_time":"1444518227"}{"ticker_val":0,"ticker_time":"1444518167"}{"ticker_val":0,"ticker_time":"1444518107"}{"ticker_val":0,"ticker_time":"1444518047"}{"ticker_val":0,"ticker_time":"1444517987"}{"ticker_val":0,"ticker_time":"1444517927"}{"ticker_val":0,"ticker_time":"1444517867"}{"ticker_val":0,"ticker_time":"1444517807"}{"ticker_val":0,"ticker_time":"1444517747"}{"ticker_val":0,"ticker_time":"1444517687"}{"ticker_val":0,"ticker_time":"1444517626"}{"ticker_val":0,"ticker_time":"1444517567"}{"ticker_val":0,"ticker_time":"1444517506"}{"ticker_val":0,"ticker_time":"1444517446"}{"ticker_val":0,"ticker_time":"1444517386"}{"ticker_val":0,"ticker_time":"1444517326"}{"ticker_val":0,"ticker_time":"1444517266"}{"ticker_val":0,"ticker_time":"1444517207"}{"ticker_val":0,"ticker_time":"1444517147"}{"ticker_val":0,"ticker_time":"1444517087"}{"ticker_val":0,"ticker_time":"1444517027"}{"ticker_val":0,"ticker_time":"1444516967"}{"ticker_val":0,"ticker_time":"1444516907"}{"ticker_val":0,"ticker_time":"1444516847"}{"ticker_val":0,"ticker_time":"1444516787"}{"ticker_val":0,"ticker_time":"1444516727"}{"ticker_val":0,"ticker_time":"1444516667"}{"ticker_val":0,"ticker_time":"1444516607"}{"ticker_val":0,"ticker_time":"1444516547"}{"ticker_val":0,"ticker_time":"1444516487"}{"ticker_val":0,"ticker_time":"1444516427"}{"ticker_val":0,"ticker_time":"1444516367"}{"ticker_val":0,"ticker_time":"1444516307"}{"ticker_val":0,"ticker_time":"1444516247"}{"ticker_val":0,"ticker_time":"1444516187"}{"ticker_val":0,"ticker_time":"1444516127"}{"ticker_val":0,"ticker_time":"1444516067"}{"ticker_val":0,"ticker_time":"1444516007"}{"ticker_val":0,"ticker_time":"1444515947"}{"ticker_val":0,"ticker_time":"1444515887"}{"ticker_val":0,"ticker_time":"1444515827"}{"ticker_val":0,"ticker_time":"1444515767"}{"ticker_val":0,"ticker_time":"1444515707"}{"ticker_val":0,"ticker_time":"1444515647"}{"ticker_val":0,"ticker_time":"1444515586"}{"ticker_val":0,"ticker_time":"1444515526"}{"ticker_val":0,"ticker_time":"1444515467"}{"ticker_val":0,"ticker_time":"1444515406"}{"ticker_val":0,"ticker_time":"1444515346"}{"ticker_val":0,"ticker_time":"1444515287"}{"ticker_val":0,"ticker_time":"1444515227"}{"ticker_val":0,"ticker_time":"1444515167"}{"ticker_val":0,"ticker_time":"1444515107"}{"ticker_val":0,"ticker_time":"1444515047"}{"ticker_val":0,"ticker_time":"1444514987"}{"ticker_val":0,"ticker_time":"1444514927"}{"ticker_val":0,"ticker_time":"1444514867"}{"ticker_val":0,"ticker_time":"1444514807"}{"ticker_val":0,"ticker_time":"1444514747"}{"ticker_val":0,"ticker_time":"1444514687"}{"ticker_val":0,"ticker_time":"1444514627"}{"ticker_val":0,"ticker_time":"1444514567"}{"ticker_val":0,"ticker_time":"1444514507"}{"ticker_val":0,"ticker_time":"1444514447"}{"ticker_val":0,"ticker_time":"1444514387"}{"ticker_val":0,"ticker_time":"1444514327"}{"ticker_val":0,"ticker_time":"1444514267"}{"ticker_val":0,"ticker_time":"1444514207"}{"ticker_val":0,"ticker_time":"1444514147"}{"ticker_val":0,"ticker_time":"1444514087"}{"ticker_val":0,"ticker_time":"1444514027"}{"ticker_val":0,"ticker_time":"1444513967"}{"ticker_val":0,"ticker_time":"1444513907"}{"ticker_val":0,"ticker_time":"1444513847"}{"ticker_val":0,"ticker_time":"1444513787"}{"ticker_val":0,"ticker_time":"1444513727"}{"ticker_val":0,"ticker_time":"1444513667"}{"ticker_val":0,"ticker_time":"1444513607"}{"ticker_val":0,"ticker_time":"1444513546"}{"ticker_val":0,"ticker_time":"1444513487"}{"ticker_val":0,"ticker_time":"1444513426"}{"ticker_val":0,"ticker_time":"1444513366"}{"ticker_val":0,"ticker_time":"1444513306"}{"ticker_val":0,"ticker_time":"1444513247"}{"ticker_val":0,"ticker_time":"1444513188"}{"ticker_val":0,"ticker_time":"1444513127"}{"ticker_val":0,"ticker_time":"1444513067"}{"ticker_val":0,"ticker_time":"1444513007"}{"ticker_val":0,"ticker_time":"1444512947"}{"ticker_val":0,"ticker_time":"1444512887"}{"ticker_val":0,"ticker_time":"1444512827"}{"ticker_val":0,"ticker_time":"1444512767"}{"ticker_val":0,"ticker_time":"1444512707"}{"ticker_val":0,"ticker_time":"1444512647"}{"ticker_val":0,"ticker_time":"1444512587"}{"ticker_val":0,"ticker_time":"1444512527"}{"ticker_val":0,"ticker_time":"1444512467"}{"ticker_val":0,"ticker_time":"1444512407"}{"ticker_val":0,"ticker_time":"1444512347"}{"ticker_val":0,"ticker_time":"1444512287"}{"ticker_val":0,"ticker_time":"1444512227"}{"ticker_val":0,"ticker_time":"1444512167"}{"ticker_val":0,"ticker_time":"1444512107"}{"ticker_val":0,"ticker_time":"1444512047"}{"ticker_val":0,"ticker_time":"1444511987"}{"ticker_val":0,"ticker_time":"1444511927"}{"ticker_val":0,"ticker_time":"1444511867"}{"ticker_val":0,"ticker_time":"1444511807"}{"ticker_val":0,"ticker_time":"1444511747"}{"ticker_val":0,"ticker_time":"1444511688"}{"ticker_val":0,"ticker_time":"1444511627"}{"ticker_val":0,"ticker_time":"1444511567"}{"ticker_val":0,"ticker_time":"1444511506"}{"ticker_val":0,"ticker_time":"1444511446"}{"ticker_val":0,"ticker_time":"1444511387"}{"ticker_val":0,"ticker_time":"1444511326"}{"ticker_val":0,"ticker_time":"1444511267"}{"ticker_val":0,"ticker_time":"1444511207"}{"ticker_val":0,"ticker_time":"1444511147"}{"ticker_val":0,"ticker_time":"1444511087"}{"ticker_val":0,"ticker_time":"1444511027"}{"ticker_val":0,"ticker_time":"1444510967"}{"ticker_val":0,"ticker_time":"1444510907"}{"ticker_val":0,"ticker_time":"1444510848"}{"ticker_val":0,"ticker_time":"1444510787"}{"ticker_val":0,"ticker_time":"1444510727"}{"ticker_val":0,"ticker_time":"1444510667"}{"ticker_val":0,"ticker_time":"1444510607"}{"ticker_val":0,"ticker_time":"1444510547"}{"ticker_val":0,"ticker_time":"1444510487"}{"ticker_val":0,"ticker_time":"1444510427"}{"ticker_val":0,"ticker_time":"1444510367"}{"ticker_val":0,"ticker_time":"1444510307"}{"ticker_val":0,"ticker_time":"1444510247"}{"ticker_val":0,"ticker_time":"1444510187"}{"ticker_val":0,"ticker_time":"1444510127"}{"ticker_val":0,"ticker_time":"1444510067"}{"ticker_val":0,"ticker_time":"1444510007"}{"ticker_val":0,"ticker_time":"1444509947"}{"ticker_val":0,"ticker_time":"1444509887"}{"ticker_val":0,"ticker_time":"1444509827"}{"ticker_val":0,"ticker_time":"1444509767"}{"ticker_val":0,"ticker_time":"1444509707"}{"ticker_val":0,"ticker_time":"1444509647"}{"ticker_val":0,"ticker_time":"1444509586"}{"ticker_val":0,"ticker_time":"1444509526"}{"ticker_val":0,"ticker_time":"1444509466"}{"ticker_val":0,"ticker_time":"1444509407"}{"ticker_val":0,"ticker_time":"1444509346"}{"ticker_val":0,"ticker_time":"1444509287"}{"ticker_val":0,"ticker_time":"1444509227"}{"ticker_val":0,"ticker_time":"1444509167"}{"ticker_val":0,"ticker_time":"1444509107"}{"ticker_val":0,"ticker_time":"1444509047"}{"ticker_val":0,"ticker_time":"1444508987"}{"ticker_val":0,"ticker_time":"1444508927"}{"ticker_val":0,"ticker_time":"1444508867"}{"ticker_val":0,"ticker_time":"1444508807"}{"ticker_val":0,"ticker_time":"1444508747"}{"ticker_val":0,"ticker_time":"1444508687"}{"ticker_val":0,"ticker_time":"1444508627"}{"ticker_val":0,"ticker_time":"1444508567"}{"ticker_val":0,"ticker_time":"1444508507"}{"ticker_val":0,"ticker_time":"1444508447"}{"ticker_val":0,"ticker_time":"1444508387"}{"ticker_val":0,"ticker_time":"1444508327"}{"ticker_val":0,"ticker_time":"1444508267"}{"ticker_val":0,"ticker_time":"1444508207"}{"ticker_val":0,"ticker_time":"1444508147"}{"ticker_val":0,"ticker_time":"1444508088"}{"ticker_val":0,"ticker_time":"1444508027"}{"ticker_val":0,"ticker_time":"1444507967"}{"ticker_val":0,"ticker_time":"1444507907"}{"ticker_val":0,"ticker_time":"1444507847"}{"ticker_val":0,"ticker_time":"1444507787"}{"ticker_val":0,"ticker_time":"1444507727"}{"ticker_val":0,"ticker_time":"1444507666"}{"ticker_val":0,"ticker_time":"1444507606"}{"ticker_val":0,"ticker_time":"1444507547"}{"ticker_val":0,"ticker_time":"1444507487"}{"ticker_val":0,"ticker_time":"1444507427"}{"ticker_val":0,"ticker_time":"1444507366"}{"ticker_val":0,"ticker_time":"1444507307"}{"ticker_val":0,"ticker_time":"1444507248"}{"ticker_val":0,"ticker_time":"1444507187"}{"ticker_val":0,"ticker_time":"1444507127"}{"ticker_val":0,"ticker_time":"1444507067"}{"ticker_val":0,"ticker_time":"1444507007"}{"ticker_val":0,"ticker_time":"1444506947"}{"ticker_val":0,"ticker_time":"1444506887"}{"ticker_val":0,"ticker_time":"1444506827"}{"ticker_val":0,"ticker_time":"1444506767"}{"ticker_val":0,"ticker_time":"1444506707"}{"ticker_val":0,"ticker_time":"1444506647"}{"ticker_val":0,"ticker_time":"1444506587"}{"ticker_val":0,"ticker_time":"1444506527"}{"ticker_val":0,"ticker_time":"1444506467"}{"ticker_val":0,"ticker_time":"1444506407"}{"ticker_val":0,"ticker_time":"1444506347"}{"ticker_val":0,"ticker_time":"1444506287"}{"ticker_val":0,"ticker_time":"1444506227"}{"ticker_val":0,"ticker_time":"1444506167"}{"ticker_val":0,"ticker_time":"1444506107"}{"ticker_val":0,"ticker_time":"1444506047"}{"ticker_val":0,"ticker_time":"1444505987"}{"ticker_val":0,"ticker_time":"1444505927"}{"ticker_val":0,"ticker_time":"1444505867"}{"ticker_val":0,"ticker_time":"1444505807"}{"ticker_val":0,"ticker_time":"1444505747"}{"ticker_val":0,"ticker_time":"1444505686"}{"ticker_val":0,"ticker_time":"1444505626"}{"ticker_val":0,"ticker_time":"1444505566"}{"ticker_val":0,"ticker_time":"1444505506"}{"ticker_val":0,"ticker_time":"1444505446"}{"ticker_val":0,"ticker_time":"1444505387"}{"ticker_val":0,"ticker_time":"1444505327"}{"ticker_val":0,"ticker_time":"1444505267"}{"ticker_val":0,"ticker_time":"1444505207"}{"ticker_val":0,"ticker_time":"1444505147"}{"ticker_val":0,"ticker_time":"1444505087"}{"ticker_val":0,"ticker_time":"1444505027"}{"ticker_val":0,"ticker_time":"1444504967"}{"ticker_val":0,"ticker_time":"1444504907"}{"ticker_val":0,"ticker_time":"1444504847"}{"ticker_val":0,"ticker_time":"1444504787"}{"ticker_val":0,"ticker_time":"1444504727"}{"ticker_val":0,"ticker_time":"1444504667"}{"ticker_val":0,"ticker_time":"1444504607"}{"ticker_val":0,"ticker_time":"1444504547"}{"ticker_val":0,"ticker_time":"1444504487"}{"ticker_val":0,"ticker_time":"1444504427"}{"ticker_val":0,"ticker_time":"1444504367"}{"ticker_val":0,"ticker_time":"1444504307"}{"ticker_val":0,"ticker_time":"1444504247"}{"ticker_val":0,"ticker_time":"1444504187"}{"ticker_val":0,"ticker_time":"1444504127"}{"ticker_val":0,"ticker_time":"1444504067"}{"ticker_val":0,"ticker_time":"1444504007"}{"ticker_val":0,"ticker_time":"1444503947"}{"ticker_val":0,"ticker_time":"1444503887"}{"ticker_val":0,"ticker_time":"1444503827"}{"ticker_val":0,"ticker_time":"1444503767"}{"ticker_val":0,"ticker_time":"1444503707"}{"ticker_val":0,"ticker_time":"1444503647"}{"ticker_val":0,"ticker_time":"1444503587"}{"ticker_val":0,"ticker_time":"1444503527"}{"ticker_val":0,"ticker_time":"1444503466"}{"ticker_val":0,"ticker_time":"1444503407"}{"ticker_val":0,"ticker_time":"1444503348"}{"ticker_val":0,"ticker_time":"1444503287"}{"ticker_val":0,"ticker_time":"1444503227"}{"ticker_val":0,"ticker_time":"1444503167"}{"ticker_val":0,"ticker_time":"1444503107"}{"ticker_val":0,"ticker_time":"1444503047"}{"ticker_val":0,"ticker_time":"1444502987"}{"ticker_val":0,"ticker_time":"1444502927"}{"ticker_val":0,"ticker_time":"1444502867"}{"ticker_val":0,"ticker_time":"1444502807"}{"ticker_val":0,"ticker_time":"1444502747"}{"ticker_val":0,"ticker_time":"1444502687"}{"ticker_val":0,"ticker_time":"1444502627"}{"ticker_val":0,"ticker_time":"1444502567"}{"ticker_val":0,"ticker_time":"1444502507"}{"ticker_val":0,"ticker_time":"1444502447"}{"ticker_val":0,"ticker_time":"1444502387"}{"ticker_val":0,"ticker_time":"1444502327"}{"ticker_val":0,"ticker_time":"1444502267"}{"ticker_val":0,"ticker_time":"1444502207"}{"ticker_val":0,"ticker_time":"1444502147"}{"ticker_val":0,"ticker_time":"1444502087"}{"ticker_val":0,"ticker_time":"1444502027"}{"ticker_val":0,"ticker_time":"1444501967"}{"ticker_val":0,"ticker_time":"1444501907"}{"ticker_val":0,"ticker_time":"1444501847"}{"ticker_val":0,"ticker_time":"1444501787"}{"ticker_val":0,"ticker_time":"1444501726"}{"ticker_val":0,"ticker_time":"1444501666"}{"ticker_val":0,"ticker_time":"1444501606"}{"ticker_val":0,"ticker_time":"1444501546"}{"ticker_val":0,"ticker_time":"1444501486"}{"ticker_val":0,"ticker_time":"1444501428"}{"ticker_val":0,"ticker_time":"1444501367"}{"ticker_val":0,"ticker_time":"1444501307"}{"ticker_val":0,"ticker_time":"1444501247"}{"ticker_val":0,"ticker_time":"1444501187"}{"ticker_val":0,"ticker_time":"1444501127"}{"ticker_val":0,"ticker_time":"1444501067"}{"ticker_val":0,"ticker_time":"1444501007"}{"ticker_val":0,"ticker_time":"1444500947"}{"ticker_val":0,"ticker_time":"1444500887"}{"ticker_val":0,"ticker_time":"1444500827"}{"ticker_val":0,"ticker_time":"1444500767"}{"ticker_val":0,"ticker_time":"1444500707"}{"ticker_val":0,"ticker_time":"1444500647"}{"ticker_val":0,"ticker_time":"1444500587"}{"ticker_val":0,"ticker_time":"1444500527"}{"ticker_val":0,"ticker_time":"1444500467"}{"ticker_val":0,"ticker_time":"1444500407"}{"ticker_val":0,"ticker_time":"1444500347"}{"ticker_val":0,"ticker_time":"1444500287"}{"ticker_val":0,"ticker_time":"1444500227"}{"ticker_val":0,"ticker_time":"1444500167"}{"ticker_val":0,"ticker_time":"1444500107"}{"ticker_val":0,"ticker_time":"1444500047"}{"ticker_val":0,"ticker_time":"1444499987"}{"ticker_val":0,"ticker_time":"1444499927"}{"ticker_val":0,"ticker_time":"1444499866"}{"ticker_val":0,"ticker_time":"1444499807"}{"ticker_val":0,"ticker_time":"1444499746"}{"ticker_val":0,"ticker_time":"1444499686"}{"ticker_val":0,"ticker_time":"1444499627"}{"ticker_val":0,"ticker_time":"1444499567"}{"ticker_val":0,"ticker_time":"1444499507"}{"ticker_val":0,"ticker_time":"1444499448"}{"ticker_val":0,"ticker_time":"1444499388"}{"ticker_val":0,"ticker_time":"1444499328"}{"ticker_val":0,"ticker_time":"1444499267"}{"ticker_val":0,"ticker_time":"1444499208"}{"ticker_val":0,"ticker_time":"1444499147"}{"ticker_val":0,"ticker_time":"1444499088"}{"ticker_val":0,"ticker_time":"1444499027"}{"ticker_val":0,"ticker_time":"1444498967"}{"ticker_val":0,"ticker_time":"1444498908"}{"ticker_val":0,"ticker_time":"1444498848"}{"ticker_val":0,"ticker_time":"1444498787"}{"ticker_val":0,"ticker_time":"1444498727"}{"ticker_val":0,"ticker_time":"1444498667"}{"ticker_val":0,"ticker_time":"1444498607"}{"ticker_val":0,"ticker_time":"1444498547"}{"ticker_val":0,"ticker_time":"1444498487"}{"ticker_val":0,"ticker_time":"1444498427"}{"ticker_val":0,"ticker_time":"1444498367"}{"ticker_val":0,"ticker_time":"1444498307"}{"ticker_val":0,"ticker_time":"1444498247"}{"ticker_val":0,"ticker_time":"1444498187"}{"ticker_val":0,"ticker_time":"1444498127"}{"ticker_val":0,"ticker_time":"1444498067"}{"ticker_val":0,"ticker_time":"1444498007"}{"ticker_val":0,"ticker_time":"1444497947"}{"ticker_val":0,"ticker_time":"1444497887"}{"ticker_val":0,"ticker_time":"1444497826"}{"ticker_val":0,"ticker_time":"1444497766"}{"ticker_val":0,"ticker_time":"1444497706"}{"ticker_val":0,"ticker_time":"1444497647"}{"ticker_val":0,"ticker_time":"1444497586"}{"ticker_val":0,"ticker_time":"1444497527"}{"ticker_val":0,"ticker_time":"1444497467"}{"ticker_val":0,"ticker_time":"1444497407"}{"ticker_val":0,"ticker_time":"1444497347"}{"ticker_val":0,"ticker_time":"1444497287"}{"ticker_val":0,"ticker_time":"1444497227"}{"ticker_val":0,"ticker_time":"1444497167"}{"ticker_val":0,"ticker_time":"1444497107"}{"ticker_val":0,"ticker_time":"1444497047"}{"ticker_val":0,"ticker_time":"1444496987"}{"ticker_val":0,"ticker_time":"1444496927"}{"ticker_val":0,"ticker_time":"1444496867"}{"ticker_val":0,"ticker_time":"1444496807"}{"ticker_val":0,"ticker_time":"1444496747"}{"ticker_val":0,"ticker_time":"1444496687"}{"ticker_val":0,"ticker_time":"1444496627"}{"ticker_val":0,"ticker_time":"1444496567"}{"ticker_val":0,"ticker_time":"1444496507"}{"ticker_val":0,"ticker_time":"1444496447"}{"ticker_val":0,"ticker_time":"1444496387"}{"ticker_val":0,"ticker_time":"1444496327"}{"ticker_val":0,"ticker_time":"1444496267"}{"ticker_val":0,"ticker_time":"1444496207"}{"ticker_val":0,"ticker_time":"1444496147"}{"ticker_val":0,"ticker_time":"1444496087"}{"ticker_val":0,"ticker_time":"1444496027"}{"ticker_val":0,"ticker_time":"1444495967"}{"ticker_val":0,"ticker_time":"1444495906"}{"ticker_val":0,"ticker_time":"1444495847"}{"ticker_val":0,"ticker_time":"1444495787"}{"ticker_val":0,"ticker_time":"1444495726"}{"ticker_val":0,"ticker_time":"1444495666"}{"ticker_val":0,"ticker_time":"1444495606"}{"ticker_val":0,"ticker_time":"1444495547"}{"ticker_val":0,"ticker_time":"1444495487"}{"ticker_val":0,"ticker_time":"1444495427"}{"ticker_val":0,"ticker_time":"1444495367"}{"ticker_val":0,"ticker_time":"1444495307"}{"ticker_val":0,"ticker_time":"1444495247"}{"ticker_val":0,"ticker_time":"1444495187"}{"ticker_val":0,"ticker_time":"1444495127"}{"ticker_val":0,"ticker_time":"1444495067"}{"ticker_val":0,"ticker_time":"1444495007"}{"ticker_val":0,"ticker_time":"1444494947"}{"ticker_val":0,"ticker_time":"1444494887"}{"ticker_val":0,"ticker_time":"1444494827"}{"ticker_val":0,"ticker_time":"1444494767"}{"ticker_val":0,"ticker_time":"1444494707"}{"ticker_val":0,"ticker_time":"1444494647"}{"ticker_val":0,"ticker_time":"1444494588"}{"ticker_val":0,"ticker_time":"1444494527"}{"ticker_val":0,"ticker_time":"1444494467"}{"ticker_val":0,"ticker_time":"1444494407"}{"ticker_val":0,"ticker_time":"1444494347"}{"ticker_val":0,"ticker_time":"1444494289"}{"ticker_val":0,"ticker_time":"1444494227"}{"ticker_val":0,"ticker_time":"1444494167"}{"ticker_val":0,"ticker_time":"1444494107"}{"ticker_val":0,"ticker_time":"1444494047"}{"ticker_val":0,"ticker_time":"1444493986"}{"ticker_val":0,"ticker_time":"1444493926"}{"ticker_val":0,"ticker_time":"1444493867"}{"ticker_val":0,"ticker_time":"1444493806"}{"ticker_val":0,"ticker_time":"1444493746"}{"ticker_val":0,"ticker_time":"1444493687"}{"ticker_val":0,"ticker_time":"1444493626"}{"ticker_val":0,"ticker_time":"1444493567"}{"ticker_val":0,"ticker_time":"1444493508"}{"ticker_val":0,"ticker_time":"1444493447"}{"ticker_val":0,"ticker_time":"1444493387"}{"ticker_val":0,"ticker_time":"1444493327"}{"ticker_val":0,"ticker_time":"1444493267"}{"ticker_val":0,"ticker_time":"1444493207"}{"ticker_val":0,"ticker_time":"1444493147"}{"ticker_val":0,"ticker_time":"1444493087"}{"ticker_val":0,"ticker_time":"1444493027"}{"ticker_val":0,"ticker_time":"1444492968"}{"ticker_val":0,"ticker_time":"1444492907"}{"ticker_val":0,"ticker_time":"1444492847"}{"ticker_val":0,"ticker_time":"1444492787"}{"ticker_val":0,"ticker_time":"1444492727"}{"ticker_val":0,"ticker_time":"1444492667"}{"ticker_val":0,"ticker_time":"1444492607"}{"ticker_val":0,"ticker_time":"1444492547"}{"ticker_val":0,"ticker_time":"1444492487"}{"ticker_val":0,"ticker_time":"1444492427"}{"ticker_val":0,"ticker_time":"1444492367"}{"ticker_val":0,"ticker_time":"1444492307"}{"ticker_val":0,"ticker_time":"1444492247"}{"ticker_val":0,"ticker_time":"1444492187"}{"ticker_val":0,"ticker_time":"1444492127"}{"ticker_val":0,"ticker_time":"1444492067"}{"ticker_val":0,"ticker_time":"1444492007"}{"ticker_val":0,"ticker_time":"1444491947"}{"ticker_val":0,"ticker_time":"1444491887"}{"ticker_val":0,"ticker_time":"1444491827"}{"ticker_val":0,"ticker_time":"1444491767"}{"ticker_val":0,"ticker_time":"1444491706"}{"ticker_val":0,"ticker_time":"1444491646"}{"ticker_val":0,"ticker_time":"1444491587"}{"ticker_val":0,"ticker_time":"1444491527"}{"ticker_val":0,"ticker_time":"1444491467"}{"ticker_val":0,"ticker_time":"1444491408"}{"ticker_val":0,"ticker_time":"1444491347"}{"ticker_val":0,"ticker_time":"1444491287"}{"ticker_val":0,"ticker_time":"1444491227"}{"ticker_val":0,"ticker_time":"1444491167"}{"ticker_val":0,"ticker_time":"1444491107"}{"ticker_val":0,"ticker_time":"1444491047"}{"ticker_val":0,"ticker_time":"1444490987"}{"ticker_val":0,"ticker_time":"1444490927"}{"ticker_val":0,"ticker_time":"1444490867"}{"ticker_val":0,"ticker_time":"1444490807"}{"ticker_val":0,"ticker_time":"1444490747"}{"ticker_val":0,"ticker_time":"1444490687"}{"ticker_val":0,"ticker_time":"1444490627"}{"ticker_val":0,"ticker_time":"1444490567"}{"ticker_val":0,"ticker_time":"1444490507"}{"ticker_val":0,"ticker_time":"1444490447"}{"ticker_val":0,"ticker_time":"1444490387"}{"ticker_val":0,"ticker_time":"1444490327"}{"ticker_val":0,"ticker_time":"1444490267"}{"ticker_val":0,"ticker_time":"1444490207"}{"ticker_val":0,"ticker_time":"1444490147"}{"ticker_val":0,"ticker_time":"1444490087"}{"ticker_val":0,"ticker_time":"1444490027"}{"ticker_val":0,"ticker_time":"1444489966"}{"ticker_val":0,"ticker_time":"1444489906"}{"ticker_val":0,"ticker_time":"1444489846"}{"ticker_val":0,"ticker_time":"1444489786"}{"ticker_val":0,"ticker_time":"1444489726"}{"ticker_val":0,"ticker_time":"1444489666"}{"ticker_val":0,"ticker_time":"1444489607"}{"ticker_val":0,"ticker_time":"1444489547"}{"ticker_val":0,"ticker_time":"1444489487"}{"ticker_val":0,"ticker_time":"1444489427"}{"ticker_val":0,"ticker_time":"1444489368"}{"ticker_val":0,"ticker_time":"1444489307"}{"ticker_val":0,"ticker_time":"1444489247"}{"ticker_val":0,"ticker_time":"1444489187"}{"ticker_val":0,"ticker_time":"1444489127"}{"ticker_val":0,"ticker_time":"1444489067"}{"ticker_val":0,"ticker_time":"1444489007"}{"ticker_val":0,"ticker_time":"1444488947"}{"ticker_val":0,"ticker_time":"1444488887"}{"ticker_val":0,"ticker_time":"1444488827"}{"ticker_val":0,"ticker_time":"1444488767"}{"ticker_val":0,"ticker_time":"1444488707"}{"ticker_val":0,"ticker_time":"1444488647"}{"ticker_val":0,"ticker_time":"1444488587"}{"ticker_val":0,"ticker_time":"1444488527"}{"ticker_val":0,"ticker_time":"1444488467"}{"ticker_val":0,"ticker_time":"1444488407"}{"ticker_val":0,"ticker_time":"1444488347"}{"ticker_val":0,"ticker_time":"1444488288"}{"ticker_val":0,"ticker_time":"1444488227"}{"ticker_val":0,"ticker_time":"1444488167"}{"ticker_val":0,"ticker_time":"1444488107"}{"ticker_val":0,"ticker_time":"1444488047"}{"ticker_val":0,"ticker_time":"1444487986"}{"ticker_val":0,"ticker_time":"1444487927"}{"ticker_val":0,"ticker_time":"1444487867"}{"ticker_val":0,"ticker_time":"1444487807"}{"ticker_val":0,"ticker_time":"1444487746"}{"ticker_val":0,"ticker_time":"1444487686"}{"ticker_val":0,"ticker_time":"1444487627"}{"ticker_val":0,"ticker_time":"1444487567"}{"ticker_val":0,"ticker_time":"1444487507"}{"ticker_val":0,"ticker_time":"1444487447"}{"ticker_val":0,"ticker_time":"1444487387"}{"ticker_val":0,"ticker_time":"1444487327"}{"ticker_val":0,"ticker_time":"1444487267"}{"ticker_val":0,"ticker_time":"1444487207"}{"ticker_val":0,"ticker_time":"1444487147"}{"ticker_val":0,"ticker_time":"1444487087"}{"ticker_val":0,"ticker_time":"1444487027"}{"ticker_val":0,"ticker_time":"1444486967"}{"ticker_val":0,"ticker_time":"1444486907"}{"ticker_val":0,"ticker_time":"1444486847"}{"ticker_val":0,"ticker_time":"1444486787"}{"ticker_val":0,"ticker_time":"1444486727"}{"ticker_val":0,"ticker_time":"1444486667"}{"ticker_val":0,"ticker_time":"1444486607"}{"ticker_val":0,"ticker_time":"1444486547"}{"ticker_val":0,"ticker_time":"1444486488"}{"ticker_val":0,"ticker_time":"1444486427"}{"ticker_val":0,"ticker_time":"1444486367"}{"ticker_val":0,"ticker_time":"1444486307"}{"ticker_val":0,"ticker_time":"1444486247"}{"ticker_val":0,"ticker_time":"1444486187"}{"ticker_val":0,"ticker_time":"1444486127"}{"ticker_val":0,"ticker_time":"1444486067"}{"ticker_val":0,"ticker_time":"1444486006"}{"ticker_val":0,"ticker_time":"1444485946"}{"ticker_val":0,"ticker_time":"1444485886"}{"ticker_val":0,"ticker_time":"1444485826"}{"ticker_val":0,"ticker_time":"1444485767"}{"ticker_val":0,"ticker_time":"1444485706"}{"ticker_val":0,"ticker_time":"1444485647"}{"ticker_val":0,"ticker_time":"1444485588"}{"ticker_val":0,"ticker_time":"1444485527"}{"ticker_val":0,"ticker_time":"1444485467"}{"ticker_val":0,"ticker_time":"1444485407"}{"ticker_val":0,"ticker_time":"1444485347"}{"ticker_val":0,"ticker_time":"1444485287"}{"ticker_val":0,"ticker_time":"1444485227"}{"ticker_val":0,"ticker_time":"1444485167"}{"ticker_val":0,"ticker_time":"1444485107"}{"ticker_val":0,"ticker_time":"1444485047"}{"ticker_val":0,"ticker_time":"1444484987"}{"ticker_val":0,"ticker_time":"1444484927"}{"ticker_val":0,"ticker_time":"1444484867"}{"ticker_val":0,"ticker_time":"1444484807"}{"ticker_val":0,"ticker_time":"1444484747"}{"ticker_val":0,"ticker_time":"1444484688"}{"ticker_val":0,"ticker_time":"1444484627"}{"ticker_val":0,"ticker_time":"1444484567"}{"ticker_val":0,"ticker_time":"1444484507"}{"ticker_val":0,"ticker_time":"1444484447"}{"ticker_val":0,"ticker_time":"1444484387"}{"ticker_val":0,"ticker_time":"1444484327"}{"ticker_val":0,"ticker_time":"1444484267"}{"ticker_val":0,"ticker_time":"1444484207"}{"ticker_val":0,"ticker_time":"1444484147"}{"ticker_val":0,"ticker_time":"1444484086"}{"ticker_val":0,"ticker_time":"1444484026"}{"ticker_val":0,"ticker_time":"1444483967"}{"ticker_val":0,"ticker_time":"1444483907"}{"ticker_val":0,"ticker_time":"1444483846"}{"ticker_val":0,"ticker_time":"1444483786"}{"ticker_val":0,"ticker_time":"1444483727"}{"ticker_val":0,"ticker_time":"1444483667"}{"ticker_val":0,"ticker_time":"1444483607"}{"ticker_val":0,"ticker_time":"1444483547"}{"ticker_val":0,"ticker_time":"1444483487"}{"ticker_val":0,"ticker_time":"1444483427"}{"ticker_val":0,"ticker_time":"1444483367"}{"ticker_val":0,"ticker_time":"1444483307"}{"ticker_val":0,"ticker_time":"1444483247"}{"ticker_val":0,"ticker_time":"1444483187"}{"ticker_val":0,"ticker_time":"1444483127"}{"ticker_val":0,"ticker_time":"1444483067"}{"ticker_val":0,"ticker_time":"1444483007"}{"ticker_val":0,"ticker_time":"1444482947"}{"ticker_val":0,"ticker_time":"1444482887"}{"ticker_val":0,"ticker_time":"1444482827"}{"ticker_val":0,"ticker_time":"1444482767"}{"ticker_val":0,"ticker_time":"1444482707"}{"ticker_val":0,"ticker_time":"1444482647"}{"ticker_val":0,"ticker_time":"1444482587"}{"ticker_val":0,"ticker_time":"1444482527"}{"ticker_val":0,"ticker_time":"1444482467"}{"ticker_val":0,"ticker_time":"1444482407"}{"ticker_val":0,"ticker_time":"1444482347"}{"ticker_val":0,"ticker_time":"1444482287"}{"ticker_val":0,"ticker_time":"1444482227"}{"ticker_val":0,"ticker_time":"1444482167"}{"ticker_val":0,"ticker_time":"1444482107"}{"ticker_val":0,"ticker_time":"1444482046"}{"ticker_val":0,"ticker_time":"1444481987"}{"ticker_val":0,"ticker_time":"1444481926"}{"ticker_val":0,"ticker_time":"1444481866"}{"ticker_val":0,"ticker_time":"1444481807"}{"ticker_val":0,"ticker_time":"1444481747"}{"ticker_val":0,"ticker_time":"1444481687"}{"ticker_val":0,"ticker_time":"1444481627"}{"ticker_val":0,"ticker_time":"1444481567"}{"ticker_val":0,"ticker_time":"1444481507"}{"ticker_val":0,"ticker_time":"1444481447"}{"ticker_val":0,"ticker_time":"1444481387"}{"ticker_val":0,"ticker_time":"1444481327"}{"ticker_val":0,"ticker_time":"1444481267"}{"ticker_val":0,"ticker_time":"1444481207"}{"ticker_val":0,"ticker_time":"1444481147"}{"ticker_val":0,"ticker_time":"1444481087"}{"ticker_val":0,"ticker_time":"1444481027"}{"ticker_val":0,"ticker_time":"1444480967"}{"ticker_val":0,"ticker_time":"1444480907"}{"ticker_val":0,"ticker_time":"1444480847"}{"ticker_val":0,"ticker_time":"1444480787"}{"ticker_val":0,"ticker_time":"1444480727"}{"ticker_val":0,"ticker_time":"1444480667"}{"ticker_val":0,"ticker_time":"1444480607"}{"ticker_val":0,"ticker_time":"1444480547"}{"ticker_val":0,"ticker_time":"1444480487"}{"ticker_val":0,"ticker_time":"1444480427"}{"ticker_val":0,"ticker_time":"1444480367"}{"ticker_val":0,"ticker_time":"1444480307"}{"ticker_val":0,"ticker_time":"1444480247"}{"ticker_val":0,"ticker_time":"1444480187"}{"ticker_val":0,"ticker_time":"1444480127"}{"ticker_val":0,"ticker_time":"1444480066"}{"ticker_val":0,"ticker_time":"1444480006"}{"ticker_val":0,"ticker_time":"1444479946"}{"ticker_val":0,"ticker_time":"1444479886"}{"ticker_val":0,"ticker_time":"1444479827"}{"ticker_val":0,"ticker_time":"1444479767"}{"ticker_val":0,"ticker_time":"1444479707"}{"ticker_val":0,"ticker_time":"1444479647"}{"ticker_val":0,"ticker_time":"1444479587"}{"ticker_val":0,"ticker_time":"1444479527"}{"ticker_val":0,"ticker_time":"1444479467"}{"ticker_val":0,"ticker_time":"1444479407"}{"ticker_val":0,"ticker_time":"1444479347"}{"ticker_val":0,"ticker_time":"1444479287"}{"ticker_val":0,"ticker_time":"1444479227"}{"ticker_val":0,"ticker_time":"1444479167"}{"ticker_val":0,"ticker_time":"1444479107"}{"ticker_val":0,"ticker_time":"1444479047"}{"ticker_val":0,"ticker_time":"1444478987"}{"ticker_val":0,"ticker_time":"1444478927"}{"ticker_val":0,"ticker_time":"1444478867"}{"ticker_val":0,"ticker_time":"1444478807"}{"ticker_val":0,"ticker_time":"1444478747"}{"ticker_val":0,"ticker_time":"1444478687"}{"ticker_val":0,"ticker_time":"1444478627"}{"ticker_val":0,"ticker_time":"1444478567"}{"ticker_val":0,"ticker_time":"1444478507"}{"ticker_val":0,"ticker_time":"1444478447"}{"ticker_val":0,"ticker_time":"1444478387"}{"ticker_val":0,"ticker_time":"1444478327"}{"ticker_val":0,"ticker_time":"1444478267"}{"ticker_val":0,"ticker_time":"1444478206"}{"ticker_val":0,"ticker_time":"1444478147"}{"ticker_val":0,"ticker_time":"1444478087"}{"ticker_val":0,"ticker_time":"1444478026"}{"ticker_val":0,"ticker_time":"1444477966"}{"ticker_val":0,"ticker_time":"1444477907"}{"ticker_val":0,"ticker_time":"1444477848"}{"ticker_val":0,"ticker_time":"1444477787"}{"ticker_val":0,"ticker_time":"1444477727"}{"ticker_val":0,"ticker_time":"1444477667"}{"ticker_val":0,"ticker_time":"1444477607"}{"ticker_val":0,"ticker_time":"1444477547"}{"ticker_val":0,"ticker_time":"1444477488"}{"ticker_val":0,"ticker_time":"1444477427"}{"ticker_val":0,"ticker_time":"1444477367"}{"ticker_val":0,"ticker_time":"1444477307"}{"ticker_val":0,"ticker_time":"1444477247"}{"ticker_val":0,"ticker_time":"1444477187"}{"ticker_val":0,"ticker_time":"1444477127"}{"ticker_val":0,"ticker_time":"1444477067"}{"ticker_val":0,"ticker_time":"1444477007"}{"ticker_val":0,"ticker_time":"1444476947"}{"ticker_val":0,"ticker_time":"1444476887"}{"ticker_val":0,"ticker_time":"1444476827"}{"ticker_val":0,"ticker_time":"1444476767"}{"ticker_val":0,"ticker_time":"1444476707"}{"ticker_val":0,"ticker_time":"1444476647"}{"ticker_val":0,"ticker_time":"1444476587"}{"ticker_val":0,"ticker_time":"1444476527"}{"ticker_val":0,"ticker_time":"1444476467"}{"ticker_val":0,"ticker_time":"1444476407"}{"ticker_val":0,"ticker_time":"1444476347"}{"ticker_val":0,"ticker_time":"1444476287"}{"ticker_val":0,"ticker_time":"1444476227"}{"ticker_val":0,"ticker_time":"1444476166"}{"ticker_val":0,"ticker_time":"1444476106"}{"ticker_val":0,"ticker_time":"1444476046"}{"ticker_val":0,"ticker_time":"1444475986"}{"ticker_val":0,"ticker_time":"1444475927"}{"ticker_val":0,"ticker_time":"1444475867"}{"ticker_val":0,"ticker_time":"1444475807"}{"ticker_val":0,"ticker_time":"1444475747"}{"ticker_val":0,"ticker_time":"1444475687"}{"ticker_val":0,"ticker_time":"1444475627"}{"ticker_val":0,"ticker_time":"1444475567"}{"ticker_val":0,"ticker_time":"1444475507"}{"ticker_val":0,"ticker_time":"1444475447"}{"ticker_val":0,"ticker_time":"1444475387"}{"ticker_val":0,"ticker_time":"1444475327"}{"ticker_val":0,"ticker_time":"1444475267"}{"ticker_val":0,"ticker_time":"1444475207"}{"ticker_val":0,"ticker_time":"1444475147"}{"ticker_val":0,"ticker_time":"1444475087"}{"ticker_val":0,"ticker_time":"1444475027"}{"ticker_val":0,"ticker_time":"1444474967"}{"ticker_val":0,"ticker_time":"1444474907"}{"ticker_val":0,"ticker_time":"1444474847"}{"ticker_val":0,"ticker_time":"1444474787"}{"ticker_val":0,"ticker_time":"1444474727"}{"ticker_val":0,"ticker_time":"1444474667"}{"ticker_val":0,"ticker_time":"1444474607"}{"ticker_val":0,"ticker_time":"1444474547"}{"ticker_val":0,"ticker_time":"1444474487"}{"ticker_val":0,"ticker_time":"1444474427"}{"ticker_val":0,"ticker_time":"1444474367"}{"ticker_val":0,"ticker_time":"1444474307"}{"ticker_val":0,"ticker_time":"1444474247"}{"ticker_val":0,"ticker_time":"1444474186"}{"ticker_val":0,"ticker_time":"1444474126"}{"ticker_val":0,"ticker_time":"1444474067"}{"ticker_val":0,"ticker_time":"1444474007"}{"ticker_val":0,"ticker_time":"1444473947"}{"ticker_val":0,"ticker_time":"1444473888"}{"ticker_val":0,"ticker_time":"1444473827"}{"ticker_val":0,"ticker_time":"1444473767"}{"ticker_val":0,"ticker_time":"1444473707"}{"ticker_val":0,"ticker_time":"1444473647"}{"ticker_val":0,"ticker_time":"1444473587"}{"ticker_val":0,"ticker_time":"1444473527"}{"ticker_val":0,"ticker_time":"1444473467"}{"ticker_val":0,"ticker_time":"1444473407"}{"ticker_val":0,"ticker_time":"1444473347"}{"ticker_val":0,"ticker_time":"1444473287"}{"ticker_val":0,"ticker_time":"1444473227"}{"ticker_val":0,"ticker_time":"1444473167"}{"ticker_val":0,"ticker_time":"1444473107"}{"ticker_val":0,"ticker_time":"1444473047"}{"ticker_val":0,"ticker_time":"1444472987"}{"ticker_val":0,"ticker_time":"1444472927"}{"ticker_val":0,"ticker_time":"1444472867"}{"ticker_val":0,"ticker_time":"1444472807"}{"ticker_val":0,"ticker_time":"1444472747"}{"ticker_val":0,"ticker_time":"1444472687"}{"ticker_val":0,"ticker_time":"1444472627"}{"ticker_val":0,"ticker_time":"1444472567"}{"ticker_val":0,"ticker_time":"1444472507"}{"ticker_val":0,"ticker_time":"1444472447"}{"ticker_val":0,"ticker_time":"1444472387"}{"ticker_val":0,"ticker_time":"1444472327"}{"ticker_val":0,"ticker_time":"1444472266"}{"ticker_val":0,"ticker_time":"1444472206"}{"ticker_val":0,"ticker_time":"1444472146"}{"ticker_val":0,"ticker_time":"1444472087"}{"ticker_val":0,"ticker_time":"1444472027"}{"ticker_val":0,"ticker_time":"1444471968"}{"ticker_val":0,"ticker_time":"1444471907"}{"ticker_val":0,"ticker_time":"1444471847"}{"ticker_val":0,"ticker_time":"1444471787"}{"ticker_val":0,"ticker_time":"1444471727"}{"ticker_val":0,"ticker_time":"1444471667"}{"ticker_val":0,"ticker_time":"1444471607"}{"ticker_val":0,"ticker_time":"1444471548"}{"ticker_val":0,"ticker_time":"1444471487"}{"ticker_val":0,"ticker_time":"1444471427"}{"ticker_val":0,"ticker_time":"1444471368"}{"ticker_val":0,"ticker_time":"1444471307"}{"ticker_val":0,"ticker_time":"1444471247"}{"ticker_val":0,"ticker_time":"1444471187"}{"ticker_val":0,"ticker_time":"1444471127"}{"ticker_val":0,"ticker_time":"1444471067"}{"ticker_val":0,"ticker_time":"1444471008"}{"ticker_val":0,"ticker_time":"1444470948"}{"ticker_val":0,"ticker_time":"1444470888"}{"ticker_val":0,"ticker_time":"1444470829"}{"ticker_val":0,"ticker_time":"1444470769"}{"ticker_val":0,"ticker_time":"1444470716"}{"ticker_val":0,"ticker_time":"1444470656"}{"ticker_val":0,"ticker_time":"1444470600"}{"ticker_val":0,"ticker_time":"1444470537"}{"ticker_val":0,"ticker_time":"1444470481"}{"ticker_val":0,"ticker_time":"1444470421"}{"ticker_val":0,"ticker_time":"1444470357"}{"ticker_val":0,"ticker_time":"1444470290"}{"ticker_val":0,"ticker_time":"1444470229"}{"ticker_val":0,"ticker_time":"1444470169"}{"ticker_val":0,"ticker_time":"1444470109"}{"ticker_val":0,"ticker_time":"1444470049"}{"ticker_val":0,"ticker_time":"1444469989"}{"ticker_val":0,"ticker_time":"1444469929"}{"ticker_val":0,"ticker_time":"1444469868"}{"ticker_val":0,"ticker_time":"1444469809"}{"ticker_val":0,"ticker_time":"1444469749"}{"ticker_val":0,"ticker_time":"1444469689"}{"ticker_val":0,"ticker_time":"1444469629"}{"ticker_val":0,"ticker_time":"1444469568"}{"ticker_val":0,"ticker_time":"1444469508"}{"ticker_val":0,"ticker_time":"1444469451"}{"ticker_val":0,"ticker_time":"1444469392"}{"ticker_val":0,"ticker_time":"1444469333"}{"ticker_val":0,"ticker_time":"1444469269"}{"ticker_val":0,"ticker_time":"1444469208"}{"ticker_val":0,"ticker_time":"1444469148"}{"ticker_val":0,"ticker_time":"1444469087"}{"ticker_val":0,"ticker_time":"1444469027"}{"ticker_val":0,"ticker_time":"1444468967"}{"ticker_val":0,"ticker_time":"1444468908"}{"ticker_val":0,"ticker_time":"1444468848"}{"ticker_val":0,"ticker_time":"1444468787"}{"ticker_val":0,"ticker_time":"1444468727"}{"ticker_val":0,"ticker_time":"1444468667"}{"ticker_val":0,"ticker_time":"1444468608"}{"ticker_val":0,"ticker_time":"1444468548"}{"ticker_val":0,"ticker_time":"1444468488"}{"ticker_val":0,"ticker_time":"1444468429"}{"ticker_val":0,"ticker_time":"1444468369"}{"ticker_val":0,"ticker_time":"1444468308"}{"ticker_val":0,"ticker_time":"1444468248"}{"ticker_val":0,"ticker_time":"1444468187"}{"ticker_val":0,"ticker_time":"1444468127"}{"ticker_val":0,"ticker_time":"1444468068"}{"ticker_val":0,"ticker_time":"1444468008"}{"ticker_val":0,"ticker_time":"1444467948"}{"ticker_val":0,"ticker_time":"1444467887"}{"ticker_val":0,"ticker_time":"1444467828"}{"ticker_val":0,"ticker_time":"1444467767"}{"ticker_val":0,"ticker_time":"1444467708"}{"ticker_val":0,"ticker_time":"1444467647"}{"ticker_val":0,"ticker_time":"1444467587"}{"ticker_val":0,"ticker_time":"1444467527"}{"ticker_val":0,"ticker_time":"1444467467"}{"ticker_val":0,"ticker_time":"1444467407"}{"ticker_val":0,"ticker_time":"1444467347"}{"ticker_val":0,"ticker_time":"1444467287"}{"ticker_val":0,"ticker_time":"1444467227"}{"ticker_val":0,"ticker_time":"1444467167"}{"ticker_val":0,"ticker_time":"1444467107"}{"ticker_val":0,"ticker_time":"1444467047"}{"ticker_val":0,"ticker_time":"1444466987"}{"ticker_val":0,"ticker_time":"1444466927"}{"ticker_val":0,"ticker_time":"1444466867"}{"ticker_val":0,"ticker_time":"1444466807"}{"ticker_val":0,"ticker_time":"1444466747"}{"ticker_val":0,"ticker_time":"1444466687"}{"ticker_val":0,"ticker_time":"1444466628"}{"ticker_val":0,"ticker_time":"1444466567"}{"ticker_val":0,"ticker_time":"1444466508"}{"ticker_val":0,"ticker_time":"1444466447"}{"ticker_val":0,"ticker_time":"1444466387"}{"ticker_val":0,"ticker_time":"1444466327"}{"ticker_val":0,"ticker_time":"1444466267"}{"ticker_val":0,"ticker_time":"1444466207"}{"ticker_val":0,"ticker_time":"1444466147"}{"ticker_val":0,"ticker_time":"1444466087"}{"ticker_val":0,"ticker_time":"1444466029"}{"ticker_val":0,"ticker_time":"1444465967"}{"ticker_val":0,"ticker_time":"1444465907"}{"ticker_val":0,"ticker_time":"1444465847"}{"ticker_val":0,"ticker_time":"1444465787"}{"ticker_val":0,"ticker_time":"1444465727"}{"ticker_val":0,"ticker_time":"1444465667"}{"ticker_val":0,"ticker_time":"1444465607"}{"ticker_val":0,"ticker_time":"1444465547"}{"ticker_val":0,"ticker_time":"1444465487"}{"ticker_val":0,"ticker_time":"1444465427"}{"ticker_val":0,"ticker_time":"1444465367"}{"ticker_val":0,"ticker_time":"1444465307"}{"ticker_val":0,"ticker_time":"1444465247"}{"ticker_val":0,"ticker_time":"1444465187"}{"ticker_val":0,"ticker_time":"1444465127"}{"ticker_val":0,"ticker_time":"1444465067"}{"ticker_val":0,"ticker_time":"1444465007"}{"ticker_val":0,"ticker_time":"1444464946"}{"ticker_val":0,"ticker_time":"1444464887"}{"ticker_val":0,"ticker_time":"1444464827"}{"ticker_val":0,"ticker_time":"1444464766"}{"ticker_val":0,"ticker_time":"1444464706"}{"ticker_val":0,"ticker_time":"1444464647"}{"ticker_val":0,"ticker_time":"1444464587"}{"ticker_val":0,"ticker_time":"1444464527"}{"ticker_val":0,"ticker_time":"1444464467"}{"ticker_val":0,"ticker_time":"1444464407"}{"ticker_val":0,"ticker_time":"1444464347"}{"ticker_val":0,"ticker_time":"1444464287"}{"ticker_val":0,"ticker_time":"1444464227"}{"ticker_val":0,"ticker_time":"1444464167"}{"ticker_val":0,"ticker_time":"1444464107"}{"ticker_val":0,"ticker_time":"1444464047"}{"ticker_val":0,"ticker_time":"1444463987"}{"ticker_val":0,"ticker_time":"1444463927"}{"ticker_val":0,"ticker_time":"1444463867"}{"ticker_val":0,"ticker_time":"1444463807"}{"ticker_val":0,"ticker_time":"1444463747"}{"ticker_val":0,"ticker_time":"1444463687"}{"ticker_val":0,"ticker_time":"1444463627"}{"ticker_val":0,"ticker_time":"1444463567"}{"ticker_val":0,"ticker_time":"1444463507"}{"ticker_val":0,"ticker_time":"1444463447"}{"ticker_val":0,"ticker_time":"1444463387"}{"ticker_val":0,"ticker_time":"1444463327"}{"ticker_val":0,"ticker_time":"1444463267"}{"ticker_val":0,"ticker_time":"1444463207"}{"ticker_val":0,"ticker_time":"1444463147"}{"ticker_val":0,"ticker_time":"1444463087"}{"ticker_val":0,"ticker_time":"1444463027"}{"ticker_val":0,"ticker_time":"1444462967"}{"ticker_val":0,"ticker_time":"1444462906"}{"ticker_val":0,"ticker_time":"1444462846"}{"ticker_val":0,"ticker_time":"1444462786"}{"ticker_val":0,"ticker_time":"1444462726"}{"ticker_val":0,"ticker_time":"1444462666"}{"ticker_val":0,"ticker_time":"1444462607"}{"ticker_val":0,"ticker_time":"1444462547"}{"ticker_val":0,"ticker_time":"1444462487"}{"ticker_val":0,"ticker_time":"1444462427"}{"ticker_val":0,"ticker_time":"1444462367"}{"ticker_val":0,"ticker_time":"1444462307"}{"ticker_val":0,"ticker_time":"1444462247"}{"ticker_val":0,"ticker_time":"1444462187"}{"ticker_val":0,"ticker_time":"1444462127"}{"ticker_val":0,"ticker_time":"1444462067"}{"ticker_val":0,"ticker_time":"1444462007"}{"ticker_val":0,"ticker_time":"1444461947"}{"ticker_val":0,"ticker_time":"1444461887"}{"ticker_val":0,"ticker_time":"1444461827"}{"ticker_val":0,"ticker_time":"1444461767"}{"ticker_val":0,"ticker_time":"1444461707"}{"ticker_val":0,"ticker_time":"1444461647"}{"ticker_val":0,"ticker_time":"1444461587"}{"ticker_val":0,"ticker_time":"1444461527"}{"ticker_val":0,"ticker_time":"1444461467"}{"ticker_val":0,"ticker_time":"1444461407"}{"ticker_val":0,"ticker_time":"1444461347"}{"ticker_val":0,"ticker_time":"1444461287"}{"ticker_val":0,"ticker_time":"1444461227"}{"ticker_val":0,"ticker_time":"1444461167"}{"ticker_val":0,"ticker_time":"1444461107"}{"ticker_val":0,"ticker_time":"1444461047"}{"ticker_val":0,"ticker_time":"1444460986"}{"ticker_val":0,"ticker_time":"1444460927"}{"ticker_val":0,"ticker_time":"1444460866"}{"ticker_val":0,"ticker_time":"1444460806"}{"ticker_val":0,"ticker_time":"1444460746"}{"ticker_val":0,"ticker_time":"1444460686"}{"ticker_val":0,"ticker_time":"1444460628"}{"ticker_val":0,"ticker_time":"1444460567"}{"ticker_val":0,"ticker_time":"1444460507"}{"ticker_val":0,"ticker_time":"1444460447"}{"ticker_val":0,"ticker_time":"1444460387"}{"ticker_val":0,"ticker_time":"1444460327"}{"ticker_val":0,"ticker_time":"1444460267"}{"ticker_val":0,"ticker_time":"1444460207"}{"ticker_val":0,"ticker_time":"1444460147"}{"ticker_val":0,"ticker_time":"1444460087"}{"ticker_val":0,"ticker_time":"1444460027"}{"ticker_val":0,"ticker_time":"1444459967"}{"ticker_val":0,"ticker_time":"1444459907"}{"ticker_val":0,"ticker_time":"1444459847"}{"ticker_val":0,"ticker_time":"1444459787"}{"ticker_val":0,"ticker_time":"1444459727"}{"ticker_val":0,"ticker_time":"1444459667"}{"ticker_val":0,"ticker_time":"1444459607"}{"ticker_val":0,"ticker_time":"1444459547"}{"ticker_val":0,"ticker_time":"1444459487"}{"ticker_val":0,"ticker_time":"1444459427"}{"ticker_val":0,"ticker_time":"1444459367"}{"ticker_val":0,"ticker_time":"1444459307"}{"ticker_val":0,"ticker_time":"1444459247"}{"ticker_val":0,"ticker_time":"1444459187"}{"ticker_val":0,"ticker_time":"1444459127"}{"ticker_val":0,"ticker_time":"1444459067"}{"ticker_val":0,"ticker_time":"1444459007"}{"ticker_val":0,"ticker_time":"1444458947"}{"ticker_val":0,"ticker_time":"1444458886"}{"ticker_val":0,"ticker_time":"1444458827"}{"ticker_val":0,"ticker_time":"1444458767"}{"ticker_val":0,"ticker_time":"1444458707"}{"ticker_val":0,"ticker_time":"1444458647"}{"ticker_val":0,"ticker_time":"1444458587"}{"ticker_val":0,"ticker_time":"1444458527"}{"ticker_val":0,"ticker_time":"1444458467"}{"ticker_val":0,"ticker_time":"1444458407"}{"ticker_val":0,"ticker_time":"1444458347"}{"ticker_val":0,"ticker_time":"1444458287"}{"ticker_val":0,"ticker_time":"1444458227"}{"ticker_val":0,"ticker_time":"1444458167"}{"ticker_val":0,"ticker_time":"1444458107"}{"ticker_val":0,"ticker_time":"1444458047"}{"ticker_val":0,"ticker_time":"1444457987"}{"ticker_val":0,"ticker_time":"1444457927"}{"ticker_val":0,"ticker_time":"1444457867"}{"ticker_val":0,"ticker_time":"1444457807"}{"ticker_val":0,"ticker_time":"1444457747"}{"ticker_val":0,"ticker_time":"1444457687"}{"ticker_val":0,"ticker_time":"1444457627"}{"ticker_val":0,"ticker_time":"1444457567"}{"ticker_val":0,"ticker_time":"1444457507"}{"ticker_val":0,"ticker_time":"1444457447"}{"ticker_val":0,"ticker_time":"1444457387"}{"ticker_val":0,"ticker_time":"1444457327"}{"ticker_val":0,"ticker_time":"1444457267"}{"ticker_val":0,"ticker_time":"1444457207"}{"ticker_val":0,"ticker_time":"1444457147"}{"ticker_val":0,"ticker_time":"1444457087"}{"ticker_val":0,"ticker_time":"1444457027"}{"ticker_val":0,"ticker_time":"1444456967"}{"ticker_val":0,"ticker_time":"1444456906"}{"ticker_val":0,"ticker_time":"1444456846"}{"ticker_val":0,"ticker_time":"1444456787"}{"ticker_val":0,"ticker_time":"1444456727"}{"ticker_val":0,"ticker_time":"1444456667"}{"ticker_val":0,"ticker_time":"1444456607"}{"ticker_val":0,"ticker_time":"1444456547"}{"ticker_val":0,"ticker_time":"1444456487"}{"ticker_val":0,"ticker_time":"1444456427"}{"ticker_val":0,"ticker_time":"1444456367"}{"ticker_val":0,"ticker_time":"1444456308"}{"ticker_val":0,"ticker_time":"1444456247"}{"ticker_val":0,"ticker_time":"1444456187"}{"ticker_val":0,"ticker_time":"1444456127"}{"ticker_val":0,"ticker_time":"1444456067"}{"ticker_val":0,"ticker_time":"1444456007"}{"ticker_val":0,"ticker_time":"1444455947"}{"ticker_val":0,"ticker_time":"1444455887"}{"ticker_val":0,"ticker_time":"1444455827"}{"ticker_val":0,"ticker_time":"1444455767"}{"ticker_val":0,"ticker_time":"1444455707"}{"ticker_val":0,"ticker_time":"1444455647"}{"ticker_val":0,"ticker_time":"1444455587"}{"ticker_val":0,"ticker_time":"1444455527"}{"ticker_val":0,"ticker_time":"1444455467"}{"ticker_val":0,"ticker_time":"1444455407"}{"ticker_val":0,"ticker_time":"1444455347"}{"ticker_val":0,"ticker_time":"1444455287"}{"ticker_val":0,"ticker_time":"1444455227"}{"ticker_val":0,"ticker_time":"1444455167"}{"ticker_val":0,"ticker_time":"1444455107"}{"ticker_val":0,"ticker_time":"1444455046"}{"ticker_val":0,"ticker_time":"1444454988"}{"ticker_val":0,"ticker_time":"1444454926"}{"ticker_val":0,"ticker_time":"1444454866"}{"ticker_val":0,"ticker_time":"1444454807"}{"ticker_val":0,"ticker_time":"1444454747"}{"ticker_val":0,"ticker_time":"1444454687"}{"ticker_val":0,"ticker_time":"1444454627"}{"ticker_val":0,"ticker_time":"1444454567"}{"ticker_val":0,"ticker_time":"1444454507"}{"ticker_val":0,"ticker_time":"1444454447"}{"ticker_val":0,"ticker_time":"1444454387"}{"ticker_val":0,"ticker_time":"1444454327"}{"ticker_val":0,"ticker_time":"1444454267"}{"ticker_val":0,"ticker_time":"1444454207"}{"ticker_val":0,"ticker_time":"1444454147"}{"ticker_val":0,"ticker_time":"1444454088"}{"ticker_val":0,"ticker_time":"1444454027"}{"ticker_val":0,"ticker_time":"1444453967"}{"ticker_val":0,"ticker_time":"1444453907"}{"ticker_val":0,"ticker_time":"1444453847"}{"ticker_val":0,"ticker_time":"1444453787"}{"ticker_val":0,"ticker_time":"1444453727"}{"ticker_val":0,"ticker_time":"1444453667"}{"ticker_val":0,"ticker_time":"1444453607"}{"ticker_val":0,"ticker_time":"1444453547"}{"ticker_val":0,"ticker_time":"1444453487"}{"ticker_val":0,"ticker_time":"1444453427"}{"ticker_val":0,"ticker_time":"1444453367"}{"ticker_val":0,"ticker_time":"1444453307"}{"ticker_val":0,"ticker_time":"1444453247"}{"ticker_val":0,"ticker_time":"1444453187"}{"ticker_val":0,"ticker_time":"1444453127"}{"ticker_val":0,"ticker_time":"1444453066"}{"ticker_val":0,"ticker_time":"1444453007"}{"ticker_val":0,"ticker_time":"1444452946"}{"ticker_val":0,"ticker_time":"1444452886"}{"ticker_val":0,"ticker_time":"1444452826"}{"ticker_val":0,"ticker_time":"1444452766"}{"ticker_val":0,"ticker_time":"1444452707"}{"ticker_val":0,"ticker_time":"1444452647"}{"ticker_val":0,"ticker_time":"1444452587"}{"ticker_val":0,"ticker_time":"1444452527"}{"ticker_val":0,"ticker_time":"1444452467"}{"ticker_val":0,"ticker_time":"1444452407"}{"ticker_val":0,"ticker_time":"1444452347"}{"ticker_val":0,"ticker_time":"1444452287"}{"ticker_val":0,"ticker_time":"1444452228"}{"ticker_val":0,"ticker_time":"1444452167"}{"ticker_val":0,"ticker_time":"1444452107"}{"ticker_val":0,"ticker_time":"1444452047"}{"ticker_val":0,"ticker_time":"1444451987"}{"ticker_val":0,"ticker_time":"1444451927"}{"ticker_val":0,"ticker_time":"1444451867"}{"ticker_val":0,"ticker_time":"1444451807"}{"ticker_val":0,"ticker_time":"1444451747"}{"ticker_val":0,"ticker_time":"1444451687"}{"ticker_val":0,"ticker_time":"1444451627"}{"ticker_val":0,"ticker_time":"1444451567"}{"ticker_val":0,"ticker_time":"1444451507"}{"ticker_val":0,"ticker_time":"1444451447"}{"ticker_val":0,"ticker_time":"1444451387"}{"ticker_val":0,"ticker_time":"1444451327"}{"ticker_val":0,"ticker_time":"1444451267"}{"ticker_val":0,"ticker_time":"1444451207"}{"ticker_val":0,"ticker_time":"1444451147"}{"ticker_val":0,"ticker_time":"1444451086"}{"ticker_val":0,"ticker_time":"1444451027"}{"ticker_val":0,"ticker_time":"1444450966"}{"ticker_val":0,"ticker_time":"1444450906"}{"ticker_val":0,"ticker_time":"1444450846"}{"ticker_val":0,"ticker_time":"1444450786"}{"ticker_val":0,"ticker_time":"1444450727"}{"ticker_val":0,"ticker_time":"1444450667"}{"ticker_val":0,"ticker_time":"1444450607"}{"ticker_val":0,"ticker_time":"1444450547"}{"ticker_val":0,"ticker_time":"1444450488"}{"ticker_val":0,"ticker_time":"1444450427"}{"ticker_val":0,"ticker_time":"1444450367"}{"ticker_val":0,"ticker_time":"1444450307"}{"ticker_val":0,"ticker_time":"1444450247"}{"ticker_val":0,"ticker_time":"1444450187"}{"ticker_val":0,"ticker_time":"1444450127"}{"ticker_val":0,"ticker_time":"1444450067"}{"ticker_val":0,"ticker_time":"1444450007"}{"ticker_val":0,"ticker_time":"1444449947"}{"ticker_val":0,"ticker_time":"1444449887"}{"ticker_val":0,"ticker_time":"1444449827"}{"ticker_val":0,"ticker_time":"1444449767"}{"ticker_val":0,"ticker_time":"1444449707"}{"ticker_val":0,"ticker_time":"1444449647"}{"ticker_val":0,"ticker_time":"1444449587"}{"ticker_val":0,"ticker_time":"1444449527"}{"ticker_val":0,"ticker_time":"1444449467"}{"ticker_val":0,"ticker_time":"1444449407"}{"ticker_val":0,"ticker_time":"1444449347"}{"ticker_val":0,"ticker_time":"1444449287"}{"ticker_val":0,"ticker_time":"1444449227"}{"ticker_val":0,"ticker_time":"1444449167"}{"ticker_val":0,"ticker_time":"1444449106"}{"ticker_val":0,"ticker_time":"1444449046"}{"ticker_val":0,"ticker_time":"1444448986"}{"ticker_val":0,"ticker_time":"1444448927"}{"ticker_val":0,"ticker_time":"1444448866"}{"ticker_val":0,"ticker_time":"1444448806"}{"ticker_val":0,"ticker_time":"1444448747"}{"ticker_val":0,"ticker_time":"1444448689"}{"ticker_val":0,"ticker_time":"1444448627"}{"ticker_val":0,"ticker_time":"1444448567"}{"ticker_val":0,"ticker_time":"1444448507"}{"ticker_val":0,"ticker_time":"1444448447"}{"ticker_val":0,"ticker_time":"1444448387"}{"ticker_val":0,"ticker_time":"1444448327"}{"ticker_val":0,"ticker_time":"1444448267"}{"ticker_val":0,"ticker_time":"1444448207"}{"ticker_val":0,"ticker_time":"1444448147"}{"ticker_val":0,"ticker_time":"1444448087"}{"ticker_val":0,"ticker_time":"1444448027"}{"ticker_val":0,"ticker_time":"1444447967"}{"ticker_val":0,"ticker_time":"1444447907"}{"ticker_val":0,"ticker_time":"1444447847"}{"ticker_val":0,"ticker_time":"1444447787"}{"ticker_val":0,"ticker_time":"1444447727"}{"ticker_val":0,"ticker_time":"1444447667"}{"ticker_val":0,"ticker_time":"1444447607"}{"ticker_val":0,"ticker_time":"1444447547"}{"ticker_val":0,"ticker_time":"1444447487"}{"ticker_val":0,"ticker_time":"1444447427"}{"ticker_val":0,"ticker_time":"1444447367"}{"ticker_val":0,"ticker_time":"1444447307"}{"ticker_val":0,"ticker_time":"1444447247"}{"ticker_val":0,"ticker_time":"1444447187"}{"ticker_val":0,"ticker_time":"1444447127"}{"ticker_val":0,"ticker_time":"1444447066"}{"ticker_val":0,"ticker_time":"1444447006"}{"ticker_val":0,"ticker_time":"1444446946"}{"ticker_val":0,"ticker_time":"1444446887"}{"ticker_val":0,"ticker_time":"1444446826"}{"ticker_val":0,"ticker_time":"1444446767"}{"ticker_val":0,"ticker_time":"1444446707"}{"ticker_val":0,"ticker_time":"1444446647"}{"ticker_val":0,"ticker_time":"1444446587"}{"ticker_val":0,"ticker_time":"1444446527"}{"ticker_val":0,"ticker_time":"1444446467"}{"ticker_val":0,"ticker_time":"1444446407"}{"ticker_val":0,"ticker_time":"1444446347"}{"ticker_val":0,"ticker_time":"1444446287"}{"ticker_val":0,"ticker_time":"1444446227"}{"ticker_val":0,"ticker_time":"1444446167"}{"ticker_val":0,"ticker_time":"1444446107"}{"ticker_val":0,"ticker_time":"1444446047"}{"ticker_val":0,"ticker_time":"1444445987"}{"ticker_val":0,"ticker_time":"1444445927"}{"ticker_val":0,"ticker_time":"1444445867"}{"ticker_val":0,"ticker_time":"1444445807"}{"ticker_val":0,"ticker_time":"1444445747"}{"ticker_val":0,"ticker_time":"1444445687"}{"ticker_val":0,"ticker_time":"1444445627"}{"ticker_val":0,"ticker_time":"1444445567"}{"ticker_val":0,"ticker_time":"1444445507"}{"ticker_val":0,"ticker_time":"1444445447"}{"ticker_val":0,"ticker_time":"1444445387"}{"ticker_val":0,"ticker_time":"1444445327"}{"ticker_val":0,"ticker_time":"1444445267"}{"ticker_val":0,"ticker_time":"1444445207"}{"ticker_val":0,"ticker_time":"1444445147"}{"ticker_val":0,"ticker_time":"1444445088"}{"ticker_val":0,"ticker_time":"1444445026"}{"ticker_val":0,"ticker_time":"1444444966"}{"ticker_val":0,"ticker_time":"1444444906"}{"ticker_val":0,"ticker_time":"1444444846"}{"ticker_val":0,"ticker_time":"1444444786"}{"ticker_val":0,"ticker_time":"1444444727"}{"ticker_val":0,"ticker_time":"1444444667"}{"ticker_val":0,"ticker_time":"1444444607"}{"ticker_val":0,"ticker_time":"1444444547"}{"ticker_val":0,"ticker_time":"1444444487"}{"ticker_val":0,"ticker_time":"1444444427"}{"ticker_val":0,"ticker_time":"1444444367"}{"ticker_val":0,"ticker_time":"1444444307"}{"ticker_val":0,"ticker_time":"1444444247"}{"ticker_val":0,"ticker_time":"1444444188"}{"ticker_val":0,"ticker_time":"1444444127"}{"ticker_val":0,"ticker_time":"1444444067"}{"ticker_val":0,"ticker_time":"1444444007"}{"ticker_val":0,"ticker_time":"1444443947"}{"ticker_val":0,"ticker_time":"1444443887"}{"ticker_val":0,"ticker_time":"1444443827"}{"ticker_val":0,"ticker_time":"1444443767"}{"ticker_val":0,"ticker_time":"1444443707"}{"ticker_val":0,"ticker_time":"1444443647"}{"ticker_val":0,"ticker_time":"1444443587"}{"ticker_val":0,"ticker_time":"1444443527"}{"ticker_val":0,"ticker_time":"1444443467"}{"ticker_val":0,"ticker_time":"1444443407"}{"ticker_val":0,"ticker_time":"1444443347"}{"ticker_val":0,"ticker_time":"1444443287"}{"ticker_val":0,"ticker_time":"1444443227"}{"ticker_val":0,"ticker_time":"1444443167"}{"ticker_val":0,"ticker_time":"1444443106"}{"ticker_val":0,"ticker_time":"1444443047"}{"ticker_val":0,"ticker_time":"1444442987"}{"ticker_val":0,"ticker_time":"1444442926"}{"ticker_val":0,"ticker_time":"1444442866"}{"ticker_val":0,"ticker_time":"1444442807"}{"ticker_val":0,"ticker_time":"1444442747"}{"ticker_val":0,"ticker_time":"1444442687"}{"ticker_val":0,"ticker_time":"1444442627"}{"ticker_val":0,"ticker_time":"1444442567"}{"ticker_val":0,"ticker_time":"1444442507"}{"ticker_val":0,"ticker_time":"1444442447"}{"ticker_val":0,"ticker_time":"1444442390"}{"ticker_val":0,"ticker_time":"1444442330"}{"ticker_val":0,"ticker_time":"1444442270"}{"ticker_val":0,"ticker_time":"1444442210"}{"ticker_val":0,"ticker_time":"1444442150"}{"ticker_val":0,"ticker_time":"1444442090"}{"ticker_val":0,"ticker_time":"1444442030"}{"ticker_val":0,"ticker_time":"1444441970"}{"ticker_val":0,"ticker_time":"1444441910"}{"ticker_val":0,"ticker_time":"1444441850"}{"ticker_val":0,"ticker_time":"1444441790"}{"ticker_val":0,"ticker_time":"1444441730"}{"ticker_val":0,"ticker_time":"1444441670"}{"ticker_val":0,"ticker_time":"1444441610"}{"ticker_val":0,"ticker_time":"1444441550"}{"ticker_val":0,"ticker_time":"1444441490"}{"ticker_val":0,"ticker_time":"1444441430"}{"ticker_val":0,"ticker_time":"1444441370"}{"ticker_val":0,"ticker_time":"1444441310"}{"ticker_val":0,"ticker_time":"1444441250"}{"ticker_val":0,"ticker_time":"1444441190"}{"ticker_val":0,"ticker_time":"1444441130"}{"ticker_val":0,"ticker_time":"1444441070"}{"ticker_val":0,"ticker_time":"1444441010"}{"ticker_val":0,"ticker_time":"1444440950"}{"ticker_val":0,"ticker_time":"1444440889"}{"ticker_val":0,"ticker_time":"1444440830"}{"ticker_val":0,"ticker_time":"1444440769"}{"ticker_val":0,"ticker_time":"1444440710"}{"ticker_val":0,"ticker_time":"1444440649"}{"ticker_val":0,"ticker_time":"1444440590"}{"ticker_val":0,"ticker_time":"1444440530"}{"ticker_val":0,"ticker_time":"1444440470"}{"ticker_val":0,"ticker_time":"1444440410"}{"ticker_val":0,"ticker_time":"1444440350"}{"ticker_val":0,"ticker_time":"1444440290"}{"ticker_val":0,"ticker_time":"1444440230"}{"ticker_val":0,"ticker_time":"1444440170"}{"ticker_val":0,"ticker_time":"1444440110"}{"ticker_val":0,"ticker_time":"1444440050"}{"ticker_val":0,"ticker_time":"1444439990"}{"ticker_val":0,"ticker_time":"1444439934"}{"ticker_val":0,"ticker_time":"1444439871"}{"ticker_val":0,"ticker_time":"1444439812"}{"ticker_val":0,"ticker_time":"1444439752"}{"ticker_val":0,"ticker_time":"1444439690"}{"ticker_val":0,"ticker_time":"1444439631"}{"ticker_val":0,"ticker_time":"1444439573"}{"ticker_val":0,"ticker_time":"1444439512"}{"ticker_val":0,"ticker_time":"1444439454"}{"ticker_val":0,"ticker_time":"1444439391"}{"ticker_val":0,"ticker_time":"1444439334"}{"ticker_val":0,"ticker_time":"1444439270"}{"ticker_val":0,"ticker_time":"1444439213"}{"ticker_val":0,"ticker_time":"1444439153"}{"ticker_val":0,"ticker_time":"1444439093"}{"ticker_val":0,"ticker_time":"1444439033"}{"ticker_val":0,"ticker_time":"1444438974"}{"ticker_val":0,"ticker_time":"1444438913"}{"ticker_val":0,"ticker_time":"1444438850"}{"ticker_val":0,"ticker_time":"1444438790"}{"ticker_val":0,"ticker_time":"1444438729"}{"ticker_val":0,"ticker_time":"1444438670"}{"ticker_val":0,"ticker_time":"1444438609"}{"ticker_val":0,"ticker_time":"1444438549"}{"ticker_val":0,"ticker_time":"1444438490"}{"ticker_val":0,"ticker_time":"1444438430"}{"ticker_val":0,"ticker_time":"1444438371"}{"ticker_val":0,"ticker_time":"1444438310"}{"ticker_val":0,"ticker_time":"1444438250"}{"ticker_val":0,"ticker_time":"1444438190"}{"ticker_val":0,"ticker_time":"1444438130"}{"ticker_val":0,"ticker_time":"1444438070"}{"ticker_val":0,"ticker_time":"1444438010"}{"ticker_val":0,"ticker_time":"1444437950"}{"ticker_val":0,"ticker_time":"1444437890"}{"ticker_val":0,"ticker_time":"1444437830"}{"ticker_val":0,"ticker_time":"1444437770"}{"ticker_val":0,"ticker_time":"1444437710"}{"ticker_val":0,"ticker_time":"1444437650"}{"ticker_val":0,"ticker_time":"1444437590"}{"ticker_val":0,"ticker_time":"1444437530"}{"ticker_val":0,"ticker_time":"1444437470"}{"ticker_val":0,"ticker_time":"1444437410"}{"ticker_val":0,"ticker_time":"1444437350"}{"ticker_val":0,"ticker_time":"1444437291"}{"ticker_val":0,"ticker_time":"1444437230"}{"ticker_val":0,"ticker_time":"1444437170"}{"ticker_val":0,"ticker_time":"1444437110"}{"ticker_val":0,"ticker_time":"1444437050"}{"ticker_val":0,"ticker_time":"1444436990"}{"ticker_val":0,"ticker_time":"1444436930"}{"ticker_val":0,"ticker_time":"1444436870"}{"ticker_val":0,"ticker_time":"1444436810"}{"ticker_val":0,"ticker_time":"1444436750"}{"ticker_val":0,"ticker_time":"1444436690"}{"ticker_val":0,"ticker_time":"1444436630"}{"ticker_val":0,"ticker_time":"1444436570"}{"ticker_val":0,"ticker_time":"1444436510"}{"ticker_val":0,"ticker_time":"1444436450"}{"ticker_val":0,"ticker_time":"1444436390"}{"ticker_val":0,"ticker_time":"1444436330"}{"ticker_val":0,"ticker_time":"1444436270"}{"ticker_val":0,"ticker_time":"1444436210"}{"ticker_val":0,"ticker_time":"1444436150"}{"ticker_val":0,"ticker_time":"1444436090"}{"ticker_val":0,"ticker_time":"1444436029"}{"ticker_val":0,"ticker_time":"1444435970"}{"ticker_val":0,"ticker_time":"1444435909"}{"ticker_val":0,"ticker_time":"1444435850"}{"ticker_val":0,"ticker_time":"1444435790"}{"ticker_val":0,"ticker_time":"1444435730"}{"ticker_val":0,"ticker_time":"1444435670"}{"ticker_val":0,"ticker_time":"1444435610"}{"ticker_val":0,"ticker_time":"1444435550"}{"ticker_val":0,"ticker_time":"1444435490"}{"ticker_val":0,"ticker_time":"1444435430"}{"ticker_val":0,"ticker_time":"1444435370"}{"ticker_val":0,"ticker_time":"1444435310"}{"ticker_val":0,"ticker_time":"1444435250"}{"ticker_val":0,"ticker_time":"1444435190"}{"ticker_val":0,"ticker_time":"1444435130"}{"ticker_val":0,"ticker_time":"1444435070"}{"ticker_val":0,"ticker_time":"1444435010"}{"ticker_val":0,"ticker_time":"1444434952"}{"ticker_val":0,"ticker_time":"1444434890"}{"ticker_val":0,"ticker_time":"1444434830"}{"ticker_val":0,"ticker_time":"1444434770"}{"ticker_val":0,"ticker_time":"1444434710"}{"ticker_val":0,"ticker_time":"1444434650"}{"ticker_val":0,"ticker_time":"1444434590"}{"ticker_val":0,"ticker_time":"1444434530"}{"ticker_val":0,"ticker_time":"1444434470"}{"ticker_val":0,"ticker_time":"1444434410"}{"ticker_val":0,"ticker_time":"1444434350"}{"ticker_val":0,"ticker_time":"1444434290"}{"ticker_val":0,"ticker_time":"1444434230"}{"ticker_val":0,"ticker_time":"1444434170"}{"ticker_val":0,"ticker_time":"1444434110"}{"ticker_val":0,"ticker_time":"1444434050"}{"ticker_val":0,"ticker_time":"1444433990"}{"ticker_val":0,"ticker_time":"1444433930"}{"ticker_val":0,"ticker_time":"1444433870"}{"ticker_val":0,"ticker_time":"1444433810"}{"ticker_val":0,"ticker_time":"1444433750"}{"ticker_val":0,"ticker_time":"1444433689"}{"ticker_val":0,"ticker_time":"1444433630"}{"ticker_val":0,"ticker_time":"1444433569"}{"ticker_val":0,"ticker_time":"1444433509"}{"ticker_val":0,"ticker_time":"1444433449"}{"ticker_val":0,"ticker_time":"1444433392"}{"ticker_val":0,"ticker_time":"1444433330"}{"ticker_val":0,"ticker_time":"1444433270"}{"ticker_val":0,"ticker_time":"1444433210"}{"ticker_val":0,"ticker_time":"1444433150"}{"ticker_val":0,"ticker_time":"1444433090"}{"ticker_val":0,"ticker_time":"1444433030"}{"ticker_val":0,"ticker_time":"1444432970"}{"ticker_val":0,"ticker_time":"1444432910"}{"ticker_val":0,"ticker_time":"1444432850"}{"ticker_val":0,"ticker_time":"1444432790"}{"ticker_val":0,"ticker_time":"1444432730"}{"ticker_val":0,"ticker_time":"1444432670"}{"ticker_val":0,"ticker_time":"1444432610"}{"ticker_val":0,"ticker_time":"1444432550"}{"ticker_val":0,"ticker_time":"1444432491"}{"ticker_val":0,"ticker_time":"1444432430"}{"ticker_val":0,"ticker_time":"1444432370"}{"ticker_val":0,"ticker_time":"1444432310"}{"ticker_val":0,"ticker_time":"1444432250"}{"ticker_val":0,"ticker_time":"1444432190"}{"ticker_val":0,"ticker_time":"1444432130"}{"ticker_val":0,"ticker_time":"1444432070"}{"ticker_val":0,"ticker_time":"1444432010"}{"ticker_val":0,"ticker_time":"1444431950"}{"ticker_val":0,"ticker_time":"1444431890"}{"ticker_val":0,"ticker_time":"1444431830"}{"ticker_val":0,"ticker_time":"1444431770"}{"ticker_val":0,"ticker_time":"1444431710"}{"ticker_val":0,"ticker_time":"1444431650"}{"ticker_val":0,"ticker_time":"1444431591"}{"ticker_val":0,"ticker_time":"1444431530"}{"ticker_val":0,"ticker_time":"1444431470"}{"ticker_val":0,"ticker_time":"1444431409"}{"ticker_val":0,"ticker_time":"1444431349"}{"ticker_val":0,"ticker_time":"1444431289"}{"ticker_val":0,"ticker_time":"1444431229"}{"ticker_val":0,"ticker_time":"1444431169"}{"ticker_val":0,"ticker_time":"1444431109"}{"ticker_val":0,"ticker_time":"1444431050"}{"ticker_val":0,"ticker_time":"1444430990"}{"ticker_val":0,"ticker_time":"1444430930"}{"ticker_val":0,"ticker_time":"1444430870"}{"ticker_val":0,"ticker_time":"1444430810"}{"ticker_val":0,"ticker_time":"1444430750"}{"ticker_val":0,"ticker_time":"1444430690"}{"ticker_val":0,"ticker_time":"1444430630"}{"ticker_val":0,"ticker_time":"1444430570"}{"ticker_val":0,"ticker_time":"1444430510"}{"ticker_val":0,"ticker_time":"1444430450"}{"ticker_val":0,"ticker_time":"1444430390"}{"ticker_val":0,"ticker_time":"1444430330"}{"ticker_val":0,"ticker_time":"1444430270"}{"ticker_val":0,"ticker_time":"1444430210"}{"ticker_val":0,"ticker_time":"1444430150"}{"ticker_val":0,"ticker_time":"1444430090"}{"ticker_val":0,"ticker_time":"1444430030"}{"ticker_val":0,"ticker_time":"1444429970"}{"ticker_val":0,"ticker_time":"1444429910"}{"ticker_val":0,"ticker_time":"1444429850"}{"ticker_val":0,"ticker_time":"1444429790"}{"ticker_val":0,"ticker_time":"1444429730"}{"ticker_val":0,"ticker_time":"1444429670"}{"ticker_val":0,"ticker_time":"1444429610"}{"ticker_val":0,"ticker_time":"1444429550"}{"ticker_val":0,"ticker_time":"1444429490"}{"ticker_val":0,"ticker_time":"1444429430"}{"ticker_val":0,"ticker_time":"1444429370"}{"ticker_val":0,"ticker_time":"1444429310"}{"ticker_val":0,"ticker_time":"1444429250"}{"ticker_val":0,"ticker_time":"1444429190"}{"ticker_val":0,"ticker_time":"1444429130"}{"ticker_val":0,"ticker_time":"1444429070"}{"ticker_val":0,"ticker_time":"1444429011"}{"ticker_val":0,"ticker_time":"1444428949"}{"ticker_val":0,"ticker_time":"1444428890"}{"ticker_val":0,"ticker_time":"1444428829"}{"ticker_val":0,"ticker_time":"1444428769"}{"ticker_val":0,"ticker_time":"1444428710"}{"ticker_val":0,"ticker_time":"1444428650"}{"ticker_val":0,"ticker_time":"1444428591"}{"ticker_val":0,"ticker_time":"1444428530"}{"ticker_val":0,"ticker_time":"1444428470"}{"ticker_val":0,"ticker_time":"1444428410"}{"ticker_val":0,"ticker_time":"1444428350"}{"ticker_val":0,"ticker_time":"1444428290"}{"ticker_val":0,"ticker_time":"1444428230"}{"ticker_val":0,"ticker_time":"1444428170"}{"ticker_val":0,"ticker_time":"1444428110"}{"ticker_val":0,"ticker_time":"1444428050"}{"ticker_val":0,"ticker_time":"1444427990"}{"ticker_val":0,"ticker_time":"1444427930"}{"ticker_val":0,"ticker_time":"1444427870"}{"ticker_val":0,"ticker_time":"1444427810"}{"ticker_val":0,"ticker_time":"1444427751"}{"ticker_val":0,"ticker_time":"1444427690"}{"ticker_val":0,"ticker_time":"1444427630"}{"ticker_val":0,"ticker_time":"1444427570"}{"ticker_val":0,"ticker_time":"1444427510"}{"ticker_val":0,"ticker_time":"1444427450"}{"ticker_val":0,"ticker_time":"1444427390"}{"ticker_val":0,"ticker_time":"1444427330"}{"ticker_val":0,"ticker_time":"1444427270"}{"ticker_val":0,"ticker_time":"1444427210"}{"ticker_val":0,"ticker_time":"1444427150"}{"ticker_val":0,"ticker_time":"1444427090"}{"ticker_val":0,"ticker_time":"1444427030"}{"ticker_val":0,"ticker_time":"1444426970"}{"ticker_val":0,"ticker_time":"1444426910"}{"ticker_val":0,"ticker_time":"1444426850"}{"ticker_val":0,"ticker_time":"1444426790"}{"ticker_val":0,"ticker_time":"1444426730"}{"ticker_val":0,"ticker_time":"1444426669"}{"ticker_val":0,"ticker_time":"1444426609"}{"ticker_val":0,"ticker_time":"1444426549"}{"ticker_val":0,"ticker_time":"1444426489"}{"ticker_val":0,"ticker_time":"1444426429"}{"ticker_val":0,"ticker_time":"1444426369"}{"ticker_val":0,"ticker_time":"1444426310"}{"ticker_val":0,"ticker_time":"1444426250"}{"ticker_val":0,"ticker_time":"1444426190"}{"ticker_val":0,"ticker_time":"1444426130"}{"ticker_val":0,"ticker_time":"1444426070"}{"ticker_val":0,"ticker_time":"1444426010"}{"ticker_val":0,"ticker_time":"1444425950"}{"ticker_val":0,"ticker_time":"1444425890"}{"ticker_val":0,"ticker_time":"1444425830"}{"ticker_val":0,"ticker_time":"1444425770"}{"ticker_val":0,"ticker_time":"1444425710"}{"ticker_val":0,"ticker_time":"1444425650"}{"ticker_val":0,"ticker_time":"1444425590"}{"ticker_val":0,"ticker_time":"1444425530"}{"ticker_val":0,"ticker_time":"1444425470"}{"ticker_val":0,"ticker_time":"1444425410"}{"ticker_val":0,"ticker_time":"1444425350"}{"ticker_val":0,"ticker_time":"1444425290"}{"ticker_val":0,"ticker_time":"1444425230"}{"ticker_val":0,"ticker_time":"1444425170"}{"ticker_val":0,"ticker_time":"1444425110"}{"ticker_val":0,"ticker_time":"1444425050"}{"ticker_val":0,"ticker_time":"1444424990"}{"ticker_val":0,"ticker_time":"1444424930"}{"ticker_val":0,"ticker_time":"1444424870"}{"ticker_val":0,"ticker_time":"1444424810"}{"ticker_val":0,"ticker_time":"1444424750"}{"ticker_val":0,"ticker_time":"1444424690"}{"ticker_val":0,"ticker_time":"1444424630"}{"ticker_val":0,"ticker_time":"1444424570"}{"ticker_val":0,"ticker_time":"1444424510"}{"ticker_val":0,"ticker_time":"1444424450"}{"ticker_val":0,"ticker_time":"1444424390"}{"ticker_val":0,"ticker_time":"1444424330"}{"ticker_val":0,"ticker_time":"1444424270"}{"ticker_val":0,"ticker_time":"1444424209"}{"ticker_val":0,"ticker_time":"1444424149"}{"ticker_val":0,"ticker_time":"1444424089"}{"ticker_val":0,"ticker_time":"1444424029"}{"ticker_val":0,"ticker_time":"1444423969"}{"ticker_val":0,"ticker_time":"1444423910"}{"ticker_val":0,"ticker_time":"1444423850"}{"ticker_val":0,"ticker_time":"1444423790"}{"ticker_val":0,"ticker_time":"1444423731"}{"ticker_val":0,"ticker_time":"1444423670"}{"ticker_val":0,"ticker_time":"1444423610"}{"ticker_val":0,"ticker_time":"1444423550"}{"ticker_val":0,"ticker_time":"1444423490"}{"ticker_val":0,"ticker_time":"1444423430"}{"ticker_val":0,"ticker_time":"1444423370"}{"ticker_val":0,"ticker_time":"1444423310"}{"ticker_val":0,"ticker_time":"1444423250"}{"ticker_val":0,"ticker_time":"1444423190"}{"ticker_val":0,"ticker_time":"1444423130"}{"ticker_val":0,"ticker_time":"1444423070"}{"ticker_val":0,"ticker_time":"1444423010"}{"ticker_val":0,"ticker_time":"1444422950"}{"ticker_val":0,"ticker_time":"1444422890"}{"ticker_val":0,"ticker_time":"1444422830"}{"ticker_val":0,"ticker_time":"1444422770"}{"ticker_val":0,"ticker_time":"1444422710"}{"ticker_val":0,"ticker_time":"1444422650"}{"ticker_val":0,"ticker_time":"1444422590"}{"ticker_val":0,"ticker_time":"1444422530"}{"ticker_val":0,"ticker_time":"1444422470"}{"ticker_val":0,"ticker_time":"1444422410"}{"ticker_val":0,"ticker_time":"1444422350"}{"ticker_val":0,"ticker_time":"1444422290"}{"ticker_val":0,"ticker_time":"1444422230"}{"ticker_val":0,"ticker_time":"1444422170"}{"ticker_val":0,"ticker_time":"1444422110"}{"ticker_val":0,"ticker_time":"1444422050"}{"ticker_val":0,"ticker_time":"1444421990"}{"ticker_val":0,"ticker_time":"1444421930"}{"ticker_val":0,"ticker_time":"1444421870"}{"ticker_val":0,"ticker_time":"1444421810"}{"ticker_val":0,"ticker_time":"1444421750"}{"ticker_val":0,"ticker_time":"1444421690"}{"ticker_val":0,"ticker_time":"1444421630"}{"ticker_val":0,"ticker_time":"1444421570"}{"ticker_val":0,"ticker_time":"1444421511"}{"ticker_val":0,"ticker_time":"1444421450"}{"ticker_val":0,"ticker_time":"1444421390"}{"ticker_val":0,"ticker_time":"1444421330"}{"ticker_val":0,"ticker_time":"1444421270"}{"ticker_val":0,"ticker_time":"1444421210"}{"ticker_val":0,"ticker_time":"1444421151"}{"ticker_val":0,"ticker_time":"1444421090"}{"ticker_val":0,"ticker_time":"1444421030"}{"ticker_val":0,"ticker_time":"1444420970"}{"ticker_val":0,"ticker_time":"1444420910"}{"ticker_val":0,"ticker_time":"1444420850"}{"ticker_val":0,"ticker_time":"1444420790"}{"ticker_val":0,"ticker_time":"1444420730"}{"ticker_val":0,"ticker_time":"1444420670"}{"ticker_val":0,"ticker_time":"1444420610"}{"ticker_val":0,"ticker_time":"1444420550"}{"ticker_val":0,"ticker_time":"1444420490"}{"ticker_val":0,"ticker_time":"1444420430"}{"ticker_val":0,"ticker_time":"1444420370"}{"ticker_val":0,"ticker_time":"1444420310"}{"ticker_val":0,"ticker_time":"1444420250"}{"ticker_val":0,"ticker_time":"1444420190"}{"ticker_val":0,"ticker_time":"1444420130"}{"ticker_val":0,"ticker_time":"1444420070"}{"ticker_val":0,"ticker_time":"1444420010"}{"ticker_val":0,"ticker_time":"1444419950"}{"ticker_val":0,"ticker_time":"1444419890"}{"ticker_val":0,"ticker_time":"1444419830"}{"ticker_val":0,"ticker_time":"1444419770"}{"ticker_val":0,"ticker_time":"1444419710"}{"ticker_val":0,"ticker_time":"1444419650"}{"ticker_val":0,"ticker_time":"1444419590"}{"ticker_val":0,"ticker_time":"1444419530"}{"ticker_val":0,"ticker_time":"1444419469"}{"ticker_val":0,"ticker_time":"1444419414"}{"ticker_val":0,"ticker_time":"1444419350"}{"ticker_val":0,"ticker_time":"1444419290"}{"ticker_val":0,"ticker_time":"1444419229"}{"ticker_val":0,"ticker_time":"1444419169"}{"ticker_val":0,"ticker_time":"1444419110"}{"ticker_val":0,"ticker_time":"1444419051"}{"ticker_val":0,"ticker_time":"1444418991"}{"ticker_val":0,"ticker_time":"1444418930"}{"ticker_val":0,"ticker_time":"1444418870"}{"ticker_val":0,"ticker_time":"1444418810"}{"ticker_val":0,"ticker_time":"1444418750"}{"ticker_val":0,"ticker_time":"1444418690"}{"ticker_val":0,"ticker_time":"1444418630"}{"ticker_val":0,"ticker_time":"1444418570"}{"ticker_val":0,"ticker_time":"1444418510"}{"ticker_val":0,"ticker_time":"1444418450"}{"ticker_val":0,"ticker_time":"1444418390"}{"ticker_val":0,"ticker_time":"1444418330"}{"ticker_val":0,"ticker_time":"1444418270"}{"ticker_val":0,"ticker_time":"1444418210"}{"ticker_val":0,"ticker_time":"1444418150"}{"ticker_val":0,"ticker_time":"1444418090"}{"ticker_val":0,"ticker_time":"1444418030"}{"ticker_val":0,"ticker_time":"1444417970"}{"ticker_val":0,"ticker_time":"1444417910"}{"ticker_val":0,"ticker_time":"1444417850"}{"ticker_val":0,"ticker_time":"1444417790"}{"ticker_val":0,"ticker_time":"1444417730"}{"ticker_val":0,"ticker_time":"1444417670"}{"ticker_val":0,"ticker_time":"1444417610"}{"ticker_val":0,"ticker_time":"1444417550"}{"ticker_val":0,"ticker_time":"1444417490"}{"ticker_val":0,"ticker_time":"1444417430"}{"ticker_val":0,"ticker_time":"1444417370"}{"ticker_val":0,"ticker_time":"1444417310"}{"ticker_val":0,"ticker_time":"1444417250"}{"ticker_val":0,"ticker_time":"1444417190"}{"ticker_val":0,"ticker_time":"1444417130"}{"ticker_val":0,"ticker_time":"1444417070"}{"ticker_val":0,"ticker_time":"1444417009"}{"ticker_val":0,"ticker_time":"1444416949"}{"ticker_val":0,"ticker_time":"1444416890"}{"ticker_val":0,"ticker_time":"1444416829"}{"ticker_val":0,"ticker_time":"1444416770"}{"ticker_val":0,"ticker_time":"1444416710"}{"ticker_val":0,"ticker_time":"1444416650"}{"ticker_val":0,"ticker_time":"1444416590"}{"ticker_val":0,"ticker_time":"1444416530"}{"ticker_val":0,"ticker_time":"1444416470"}{"ticker_val":0,"ticker_time":"1444416410"}{"ticker_val":0,"ticker_time":"1444416350"}{"ticker_val":0,"ticker_time":"1444416291"}{"ticker_val":0,"ticker_time":"1444416230"}{"ticker_val":0,"ticker_time":"1444416170"}{"ticker_val":0,"ticker_time":"1444416110"}{"ticker_val":0,"ticker_time":"1444416050"}{"ticker_val":0,"ticker_time":"1444415990"}{"ticker_val":0,"ticker_time":"1444415930"}{"ticker_val":0,"ticker_time":"1444415870"}{"ticker_val":0,"ticker_time":"1444415810"}{"ticker_val":0,"ticker_time":"1444415750"}{"ticker_val":0,"ticker_time":"1444415699"}{"ticker_val":0,"ticker_time":"1444415630"}{"ticker_val":0,"ticker_time":"1444415570"}{"ticker_val":0,"ticker_time":"1444415510"}{"ticker_val":0,"ticker_time":"1444415450"}{"ticker_val":0,"ticker_time":"1444415391"}{"ticker_val":0,"ticker_time":"1444415330"}{"ticker_val":0,"ticker_time":"1444415270"}{"ticker_val":0,"ticker_time":"1444415210"}{"ticker_val":0,"ticker_time":"1444415150"}{"ticker_val":0,"ticker_time":"1444415090"}{"ticker_val":0,"ticker_time":"1444415030"}{"ticker_val":0,"ticker_time":"1444414970"}{"ticker_val":0,"ticker_time":"1444414910"}{"ticker_val":0,"ticker_time":"1444414850"}{"ticker_val":0,"ticker_time":"1444414797"}{"ticker_val":0,"ticker_time":"1444414730"}{"ticker_val":0,"ticker_time":"1444414670"}{"ticker_val":0,"ticker_time":"1444414610"}{"ticker_val":0,"ticker_time":"1444414550"}{"ticker_val":0,"ticker_time":"1444414498"}{"ticker_val":0,"ticker_time":"1444414430"}{"ticker_val":0,"ticker_time":"1444414370"}{"ticker_val":0,"ticker_time":"1444414310"}{"ticker_val":0,"ticker_time":"1444414250"}{"ticker_val":0,"ticker_time":"1444414190"}{"ticker_val":0,"ticker_time":"1444414130"}{"ticker_val":0,"ticker_time":"1444414070"}{"ticker_val":0,"ticker_time":"1444414010"}{"ticker_val":0,"ticker_time":"1444413950"}{"ticker_val":0,"ticker_time":"1444413890"}{"ticker_val":0,"ticker_time":"1444413830"}{"ticker_val":0,"ticker_time":"1444413770"}{"ticker_val":0,"ticker_time":"1444413710"}{"ticker_val":0,"ticker_time":"1444413651"}{"ticker_val":0,"ticker_time":"1444413590"}{"ticker_val":0,"ticker_time":"1444413537"}{"ticker_val":0,"ticker_time":"1444413470"}{"ticker_val":0,"ticker_time":"1444413410"}{"ticker_val":0,"ticker_time":"1444413350"}{"ticker_val":0,"ticker_time":"1444413290"}{"ticker_val":0,"ticker_time":"1444413232"}{"ticker_val":0,"ticker_time":"1444413170"}{"ticker_val":0,"ticker_time":"1444413110"}{"ticker_val":0,"ticker_time":"1444413050"}{"ticker_val":0,"ticker_time":"1444412990"}{"ticker_val":0,"ticker_time":"1444412930"}{"ticker_val":0,"ticker_time":"1444412870"}{"ticker_val":0,"ticker_time":"1444412810"}{"ticker_val":0,"ticker_time":"1444412750"}{"ticker_val":0,"ticker_time":"1444412691"}{"ticker_val":0,"ticker_time":"1444412630"}{"ticker_val":0,"ticker_time":"1444412570"}{"ticker_val":0,"ticker_time":"1444412510"}{"ticker_val":0,"ticker_time":"1444412450"}{"ticker_val":0,"ticker_time":"1444412390"}{"ticker_val":0,"ticker_time":"1444412330"}{"ticker_val":0,"ticker_time":"1444412269"}{"ticker_val":0,"ticker_time":"1444412209"}{"ticker_val":0,"ticker_time":"1444412151"}{"ticker_val":0,"ticker_time":"1444412090"}{"ticker_val":0,"ticker_time":"1444412030"}{"ticker_val":0,"ticker_time":"1444411970"}{"ticker_val":0,"ticker_time":"1444411910"}{"ticker_val":0,"ticker_time":"1444411850"}{"ticker_val":0,"ticker_time":"1444411790"}{"ticker_val":0,"ticker_time":"1444411730"}{"ticker_val":0,"ticker_time":"1444411670"}{"ticker_val":0,"ticker_time":"1444411610"}{"ticker_val":0,"ticker_time":"1444411550"}{"ticker_val":0,"ticker_time":"1444411490"}{"ticker_val":0,"ticker_time":"1444411430"}{"ticker_val":0,"ticker_time":"1444411370"}{"ticker_val":0,"ticker_time":"1444411310"}{"ticker_val":0,"ticker_time":"1444411250"}{"ticker_val":0,"ticker_time":"1444411190"}{"ticker_val":0,"ticker_time":"1444411130"}{"ticker_val":0,"ticker_time":"1444411070"}{"ticker_val":0,"ticker_time":"1444411010"}{"ticker_val":0,"ticker_time":"1444410950"}{"ticker_val":0,"ticker_time":"1444410890"}{"ticker_val":0,"ticker_time":"1444410830"}{"ticker_val":0,"ticker_time":"1444410770"}{"ticker_val":0,"ticker_time":"1444410710"}{"ticker_val":0,"ticker_time":"1444410650"}{"ticker_val":0,"ticker_time":"1444410590"}{"ticker_val":0,"ticker_time":"1444410530"}{"ticker_val":0,"ticker_time":"1444410470"}{"ticker_val":0,"ticker_time":"1444410410"}{"ticker_val":0,"ticker_time":"1444410350"}{"ticker_val":0,"ticker_time":"1444410290"}{"ticker_val":0,"ticker_time":"1444410230"}{"ticker_val":0,"ticker_time":"1444410171"}{"ticker_val":0,"ticker_time":"1444410111"}{"ticker_val":0,"ticker_time":"1444410051"}{"ticker_val":0,"ticker_time":"1444409991"}{"ticker_val":0,"ticker_time":"1444409930"}{"ticker_val":0,"ticker_time":"1444409871"}{"ticker_val":0,"ticker_time":"1444409811"}{"ticker_val":0,"ticker_time":"1444409750"}{"ticker_val":0,"ticker_time":"1444409690"}{"ticker_val":0,"ticker_time":"1444409630"}{"ticker_val":0,"ticker_time":"1444409570"}{"ticker_val":0,"ticker_time":"1444409510"}{"ticker_val":0,"ticker_time":"1444409451"}{"ticker_val":0,"ticker_time":"1444409390"}{"ticker_val":0,"ticker_time":"1444409330"}{"ticker_val":0,"ticker_time":"1444409270"}{"ticker_val":0,"ticker_time":"1444409210"}{"ticker_val":0,"ticker_time":"1444409150"}{"ticker_val":0,"ticker_time":"1444409090"}{"ticker_val":0,"ticker_time":"1444409031"}{"ticker_val":0,"ticker_time":"1444408970"}{"ticker_val":0,"ticker_time":"1444408910"}{"ticker_val":0,"ticker_time":"1444408850"}{"ticker_val":0,"ticker_time":"1444408790"}{"ticker_val":0,"ticker_time":"1444408730"}{"ticker_val":0,"ticker_time":"1444408670"}{"ticker_val":0,"ticker_time":"1444408610"}{"ticker_val":0,"ticker_time":"1444408550"}{"ticker_val":0,"ticker_time":"1444408490"}{"ticker_val":0,"ticker_time":"1444408430"}{"ticker_val":0,"ticker_time":"1444408370"}{"ticker_val":0,"ticker_time":"1444408310"}{"ticker_val":0,"ticker_time":"1444408250"}{"ticker_val":0,"ticker_time":"1444408190"}{"ticker_val":0,"ticker_time":"1444408130"}{"ticker_val":0,"ticker_time":"1444408070"}{"ticker_val":0,"ticker_time":"1444408010"}{"ticker_val":0,"ticker_time":"1444407950"}{"ticker_val":0,"ticker_time":"1444407889"}{"ticker_val":0,"ticker_time":"1444407829"}{"ticker_val":0,"ticker_time":"1444407770"}{"ticker_val":0,"ticker_time":"1444407710"}{"ticker_val":0,"ticker_time":"1444407649"}{"ticker_val":0,"ticker_time":"1444407590"}{"ticker_val":0,"ticker_time":"1444407530"}{"ticker_val":0,"ticker_time":"1444407470"}{"ticker_val":0,"ticker_time":"1444407410"}{"ticker_val":0,"ticker_time":"1444407350"}{"ticker_val":0,"ticker_time":"1444407290"}{"ticker_val":0,"ticker_time":"1444407230"}{"ticker_val":0,"ticker_time":"1444407170"}{"ticker_val":0,"ticker_time":"1444407110"}{"ticker_val":0,"ticker_time":"1444407050"}{"ticker_val":0,"ticker_time":"1444406990"}{"ticker_val":0,"ticker_time":"1444406930"}{"ticker_val":0,"ticker_time":"1444406870"}{"ticker_val":0,"ticker_time":"1444406810"}{"ticker_val":0,"ticker_time":"1444406750"}{"ticker_val":0,"ticker_time":"1444406690"}{"ticker_val":0,"ticker_time":"1444406630"}{"ticker_val":0,"ticker_time":"1444406571"}{"ticker_val":0,"ticker_time":"1444406510"}{"ticker_val":0,"ticker_time":"1444406450"}{"ticker_val":0,"ticker_time":"1444406390"}{"ticker_val":0,"ticker_time":"1444406330"}{"ticker_val":0,"ticker_time":"1444406270"}{"ticker_val":0,"ticker_time":"1444406210"}{"ticker_val":0,"ticker_time":"1444406150"}{"ticker_val":0,"ticker_time":"1444406090"}{"ticker_val":0,"ticker_time":"1444406030"}{"ticker_val":0,"ticker_time":"1444405970"}{"ticker_val":0,"ticker_time":"1444405910"}{"ticker_val":0,"ticker_time":"1444405850"}{"ticker_val":0,"ticker_time":"1444405790"}{"ticker_val":0,"ticker_time":"1444405730"}{"ticker_val":0,"ticker_time":"1444405670"}{"ticker_val":0,"ticker_time":"1444405610"}{"ticker_val":0,"ticker_time":"1444405550"}{"ticker_val":0,"ticker_time":"1444405490"}{"ticker_val":0,"ticker_time":"1444405430"}{"ticker_val":0,"ticker_time":"1444405370"}{"ticker_val":0,"ticker_time":"1444405310"}{"ticker_val":0,"ticker_time":"1444405250"}{"ticker_val":0,"ticker_time":"1444405189"}{"ticker_val":0,"ticker_time":"1444405130"}{"ticker_val":0,"ticker_time":"1444405070"}{"ticker_val":0,"ticker_time":"1444405010"}{"ticker_val":0,"ticker_time":"1444404951"}{"ticker_val":0,"ticker_time":"1444404890"}{"ticker_val":0,"ticker_time":"1444404830"}{"ticker_val":0,"ticker_time":"1444404770"}{"ticker_val":0,"ticker_time":"1444404713"}{"ticker_val":0,"ticker_time":"1444404650"}{"ticker_val":0,"ticker_time":"1444404590"}{"ticker_val":0,"ticker_time":"1444404530"}{"ticker_val":0,"ticker_time":"1444404470"}{"ticker_val":0,"ticker_time":"1444404410"}{"ticker_val":0,"ticker_time":"1444404350"}{"ticker_val":0,"ticker_time":"1444404290"}{"ticker_val":0,"ticker_time":"1444404230"}{"ticker_val":0,"ticker_time":"1444404170"}{"ticker_val":0,"ticker_time":"1444404110"}{"ticker_val":0,"ticker_time":"1444404050"}{"ticker_val":0,"ticker_time":"1444403990"}{"ticker_val":0,"ticker_time":"1444403930"}{"ticker_val":0,"ticker_time":"1444403870"}{"ticker_val":0,"ticker_time":"1444403810"}{"ticker_val":0,"ticker_time":"1444403750"}{"ticker_val":0,"ticker_time":"1444403690"}{"ticker_val":0,"ticker_time":"1444403630"}{"ticker_val":0,"ticker_time":"1444403570"}{"ticker_val":0,"ticker_time":"1444403510"}{"ticker_val":0,"ticker_time":"1444403450"}{"ticker_val":0,"ticker_time":"1444403390"}{"ticker_val":0,"ticker_time":"1444403330"}{"ticker_val":0,"ticker_time":"1444403270"}{"ticker_val":0,"ticker_time":"1444403210"}{"ticker_val":0,"ticker_time":"1444403150"}{"ticker_val":0,"ticker_time":"1444403090"}{"ticker_val":0,"ticker_time":"1444403030"}{"ticker_val":0,"ticker_time":"1444402970"}{"ticker_val":0,"ticker_time":"1444402910"}{"ticker_val":0,"ticker_time":"1444402850"}{"ticker_val":0,"ticker_time":"1444402790"}{"ticker_val":0,"ticker_time":"1444402731"}{"ticker_val":0,"ticker_time":"1444402670"}{"ticker_val":0,"ticker_time":"1444402610"}{"ticker_val":0,"ticker_time":"1444402550"}{"ticker_val":0,"ticker_time":"1444402490"}{"ticker_val":0,"ticker_time":"1444402430"}{"ticker_val":0,"ticker_time":"1444402370"}{"ticker_val":0,"ticker_time":"1444402310"}{"ticker_val":0,"ticker_time":"1444402250"}{"ticker_val":0,"ticker_time":"1444402190"}{"ticker_val":0,"ticker_time":"1444402130"}{"ticker_val":0,"ticker_time":"1444402070"}{"ticker_val":0,"ticker_time":"1444402010"}{"ticker_val":0,"ticker_time":"1444401950"}{"ticker_val":0,"ticker_time":"1444401890"}{"ticker_val":0,"ticker_time":"1444401831"}{"ticker_val":0,"ticker_time":"1444401770"}{"ticker_val":0,"ticker_time":"1444401710"}{"ticker_val":0,"ticker_time":"1444401650"}{"ticker_val":0,"ticker_time":"1444401590"}{"ticker_val":0,"ticker_time":"1444401530"}{"ticker_val":0,"ticker_time":"1444401470"}{"ticker_val":0,"ticker_time":"1444401410"}{"ticker_val":0,"ticker_time":"1444401350"}{"ticker_val":0,"ticker_time":"1444401290"}{"ticker_val":0,"ticker_time":"1444401230"}{"ticker_val":0,"ticker_time":"1444401170"}{"ticker_val":0,"ticker_time":"1444401110"}{"ticker_val":0,"ticker_time":"1444401050"}{"ticker_val":0,"ticker_time":"1444400990"}{"ticker_val":0,"ticker_time":"1444400930"}{"ticker_val":0,"ticker_time":"1444400870"}{"ticker_val":0,"ticker_time":"1444400810"}{"ticker_val":0,"ticker_time":"1444400750"}{"ticker_val":0,"ticker_time":"1444400690"}{"ticker_val":0,"ticker_time":"1444400629"}{"ticker_val":0,"ticker_time":"1444400570"}{"ticker_val":0,"ticker_time":"1444400509"}{"ticker_val":0,"ticker_time":"1444400451"}{"ticker_val":0,"ticker_time":"1444400390"}{"ticker_val":0,"ticker_time":"1444400330"}{"ticker_val":0,"ticker_time":"1444400270"}{"ticker_val":0,"ticker_time":"1444400210"}{"ticker_val":0,"ticker_time":"1444400151"}{"ticker_val":0,"ticker_time":"1444400090"}{"ticker_val":0,"ticker_time":"1444400031"}{"ticker_val":0,"ticker_time":"1444399970"}{"ticker_val":0,"ticker_time":"1444399910"}{"ticker_val":0,"ticker_time":"1444399850"}{"ticker_val":0,"ticker_time":"1444399790"}{"ticker_val":0,"ticker_time":"1444399731"}{"ticker_val":0,"ticker_time":"1444399671"}{"ticker_val":0,"ticker_time":"1444399610"}{"ticker_val":0,"ticker_time":"1444399550"}{"ticker_val":0,"ticker_time":"1444399490"}{"ticker_val":0,"ticker_time":"1444399431"}{"ticker_val":0,"ticker_time":"1444399371"}{"ticker_val":0,"ticker_time":"1444399310"}{"ticker_val":0,"ticker_time":"1444399251"}{"ticker_val":0,"ticker_time":"1444399191"}{"ticker_val":0,"ticker_time":"1444399131"}{"ticker_val":0,"ticker_time":"1444399071"}{"ticker_val":0,"ticker_time":"1444399011"}{"ticker_val":0,"ticker_time":"1444398951"}{"ticker_val":0,"ticker_time":"1444398891"}{"ticker_val":0,"ticker_time":"1444398830"}{"ticker_val":0,"ticker_time":"1444398770"}{"ticker_val":0,"ticker_time":"1444398710"}{"ticker_val":0,"ticker_time":"1444398650"}{"ticker_val":0,"ticker_time":"1444398590"}{"ticker_val":0,"ticker_time":"1444398531"}{"ticker_val":0,"ticker_time":"1444398471"}{"ticker_val":0,"ticker_time":"1444398410"}{"ticker_val":0,"ticker_time":"1444398350"}{"ticker_val":0,"ticker_time":"1444398291"}{"ticker_val":0,"ticker_time":"1444398231"}{"ticker_val":0,"ticker_time":"1444398170"}{"ticker_val":0,"ticker_time":"1444398110"}{"ticker_val":0,"ticker_time":"1444398052"}{"ticker_val":0,"ticker_time":"1444397992"}{"ticker_val":0,"ticker_time":"1444397931"}{"ticker_val":0,"ticker_time":"1444397872"}{"ticker_val":0,"ticker_time":"1444397811"}{"ticker_val":0,"ticker_time":"1444397751"}{"ticker_val":0,"ticker_time":"1444397691"}{"ticker_val":0,"ticker_time":"1444397631"}{"ticker_val":0,"ticker_time":"1444397571"}{"ticker_val":0,"ticker_time":"1444397511"}{"ticker_val":0,"ticker_time":"1444397451"}{"ticker_val":0,"ticker_time":"1444397391"}{"ticker_val":0,"ticker_time":"1444397332"}{"ticker_val":0,"ticker_time":"1444397271"}{"ticker_val":0,"ticker_time":"1444397211"}{"ticker_val":0,"ticker_time":"1444397151"}{"ticker_val":0,"ticker_time":"1444397091"}{"ticker_val":0,"ticker_time":"1444397031"}{"ticker_val":0,"ticker_time":"1444396972"}{"ticker_val":0,"ticker_time":"1444396914"}{"ticker_val":0,"ticker_time":"1444396853"}{"ticker_val":0,"ticker_time":"1444396800"}{"ticker_val":0,"ticker_time":"1444396735"}{"ticker_val":0,"ticker_time":"1444396673"}{"ticker_val":0,"ticker_time":"1444396618"}{"ticker_val":0,"ticker_time":"1444396556"}{"ticker_val":0,"ticker_time":"1444396511"}{"ticker_val":0,"ticker_time":"1444396440"}{"ticker_val":0,"ticker_time":"1444396379"}{"ticker_val":0,"ticker_time":"1444396323"}{"ticker_val":0,"ticker_time":"1444396255"}{"ticker_val":0,"ticker_time":"1444396197"}{"ticker_val":0,"ticker_time":"1444396133"}{"ticker_val":0,"ticker_time":"1444396071"}{"ticker_val":0,"ticker_time":"1444396011"}{"ticker_val":0,"ticker_time":"1444395952"}{"ticker_val":0,"ticker_time":"1444395922"}{"ticker_val":0,"ticker_time":"1444395831"}{"ticker_val":0,"ticker_time":"1444395772"}{"ticker_val":0,"ticker_time":"1444395711"}{"ticker_val":0,"ticker_time":"1444395651"}{"ticker_val":0,"ticker_time":"1444395593"}{"ticker_val":0,"ticker_time":"1444395531"}{"ticker_val":0,"ticker_time":"1444395472"}{"ticker_val":0,"ticker_time":"1444395411"}{"ticker_val":0,"ticker_time":"1444395351"}{"ticker_val":0,"ticker_time":"1444395291"}{"ticker_val":0,"ticker_time":"1444395231"}{"ticker_val":0,"ticker_time":"1444395171"}{"ticker_val":0,"ticker_time":"1444395111"}{"ticker_val":0,"ticker_time":"1444395051"}{"ticker_val":0,"ticker_time":"1444394991"}{"ticker_val":0,"ticker_time":"1444394930"}{"ticker_val":0,"ticker_time":"1444394870"}{"ticker_val":0,"ticker_time":"1444394810"}{"ticker_val":0,"ticker_time":"1444394750"}{"ticker_val":0,"ticker_time":"1444394691"}{"ticker_val":0,"ticker_time":"1444394630"}{"ticker_val":0,"ticker_time":"1444394570"}{"ticker_val":0,"ticker_time":"1444394510"}{"ticker_val":0,"ticker_time":"1444394450"}{"ticker_val":0,"ticker_time":"1444394391"}{"ticker_val":0,"ticker_time":"1444394330"}{"ticker_val":0,"ticker_time":"1444394270"}{"ticker_val":0,"ticker_time":"1444394210"}{"ticker_val":0,"ticker_time":"1444394150"}{"ticker_val":0,"ticker_time":"1444394090"}{"ticker_val":0,"ticker_time":"1444394031"}{"ticker_val":0,"ticker_time":"1444393970"}{"ticker_val":0,"ticker_time":"1444393910"}{"ticker_val":0,"ticker_time":"1444393850"}{"ticker_val":0,"ticker_time":"1444393790"}{"ticker_val":0,"ticker_time":"1444393730"}{"ticker_val":0,"ticker_time":"1444393670"}{"ticker_val":0,"ticker_time":"1444393610"}{"ticker_val":0,"ticker_time":"1444393550"}{"ticker_val":0,"ticker_time":"1444393490"}{"ticker_val":0,"ticker_time":"1444393430"}{"ticker_val":0,"ticker_time":"1444393370"}{"ticker_val":0,"ticker_time":"1444393310"}{"ticker_val":0,"ticker_time":"1444393250"}{"ticker_val":0,"ticker_time":"1444393190"}{"ticker_val":0,"ticker_time":"1444393130"}{"ticker_val":0,"ticker_time":"1444393070"}{"ticker_val":0,"ticker_time":"1444393010"}{"ticker_val":0,"ticker_time":"1444392950"}{"ticker_val":0,"ticker_time":"1444392890"}{"ticker_val":0,"ticker_time":"1444392830"}{"ticker_val":0,"ticker_time":"1444392770"}{"ticker_val":0,"ticker_time":"1444392710"}{"ticker_val":0,"ticker_time":"1444392650"}{"ticker_val":0,"ticker_time":"1444392590"}{"ticker_val":0,"ticker_time":"1444392530"}{"ticker_val":0,"ticker_time":"1444392470"}{"ticker_val":0,"ticker_time":"1444392410"}{"ticker_val":0,"ticker_time":"1444392350"}{"ticker_val":0,"ticker_time":"1444392290"}{"ticker_val":0,"ticker_time":"1444392230"}{"ticker_val":0,"ticker_time":"1444392170"}{"ticker_val":0,"ticker_time":"1444392110"}{"ticker_val":0,"ticker_time":"1444392050"}{"ticker_val":0,"ticker_time":"1444391990"}{"ticker_val":0,"ticker_time":"1444391929"}{"ticker_val":0,"ticker_time":"1444391870"}{"ticker_val":0,"ticker_time":"1444391809"}{"ticker_val":0,"ticker_time":"1444391751"}{"ticker_val":0,"ticker_time":"1444391691"}{"ticker_val":0,"ticker_time":"1444391631"}{"ticker_val":0,"ticker_time":"1444391571"}{"ticker_val":0,"ticker_time":"1444391511"}{"ticker_val":0,"ticker_time":"1444391450"}{"ticker_val":0,"ticker_time":"1444391391"}{"ticker_val":0,"ticker_time":"1444391330"}{"ticker_val":0,"ticker_time":"1444391270"}{"ticker_val":0,"ticker_time":"1444391211"}{"ticker_val":0,"ticker_time":"1444391151"}{"ticker_val":0,"ticker_time":"1444391090"}{"ticker_val":0,"ticker_time":"1444391030"}{"ticker_val":0,"ticker_time":"1444390970"}{"ticker_val":0,"ticker_time":"1444390910"}{"ticker_val":0,"ticker_time":"1444390850"}{"ticker_val":0,"ticker_time":"1444390790"}{"ticker_val":0,"ticker_time":"1444390730"}{"ticker_val":0,"ticker_time":"1444390670"}{"ticker_val":0,"ticker_time":"1444390610"}{"ticker_val":0,"ticker_time":"1444390550"}{"ticker_val":0,"ticker_time":"1444390490"}{"ticker_val":0,"ticker_time":"1444390430"}{"ticker_val":0,"ticker_time":"1444390370"}{"ticker_val":0,"ticker_time":"1444390312"}{"ticker_val":0,"ticker_time":"1444390250"}{"ticker_val":0,"ticker_time":"1444390191"}{"ticker_val":0,"ticker_time":"1444390130"}{"ticker_val":0,"ticker_time":"1444390070"}{"ticker_val":0,"ticker_time":"1444390010"}{"ticker_val":0,"ticker_time":"1444389950"}{"ticker_val":0,"ticker_time":"1444389890"}{"ticker_val":0,"ticker_time":"1444389830"}{"ticker_val":0,"ticker_time":"1444389770"}{"ticker_val":0,"ticker_time":"1444389710"}{"ticker_val":0,"ticker_time":"1444389650"}{"ticker_val":0,"ticker_time":"1444389589"}{"ticker_val":0,"ticker_time":"1444389530"}{"ticker_val":0,"ticker_time":"1444389469"}{"ticker_val":0,"ticker_time":"1444389410"}{"ticker_val":0,"ticker_time":"1444389350"}{"ticker_val":0,"ticker_time":"1444389291"}{"ticker_val":0,"ticker_time":"1444389230"}{"ticker_val":0,"ticker_time":"1444389170"}{"ticker_val":0,"ticker_time":"1444389110"}{"ticker_val":0,"ticker_time":"1444389050"}{"ticker_val":0,"ticker_time":"1444388990"}{"ticker_val":0,"ticker_time":"1444388930"}{"ticker_val":0,"ticker_time":"1444388871"}{"ticker_val":0,"ticker_time":"1444388810"}{"ticker_val":0,"ticker_time":"1444388750"}{"ticker_val":0,"ticker_time":"1444388690"}{"ticker_val":0,"ticker_time":"1444388631"}{"ticker_val":0,"ticker_time":"1444388571"}{"ticker_val":0,"ticker_time":"1444388511"}{"ticker_val":0,"ticker_time":"1444388451"}{"ticker_val":0,"ticker_time":"1444388391"}{"ticker_val":0,"ticker_time":"1444388331"}{"ticker_val":0,"ticker_time":"1444388270"}{"ticker_val":0,"ticker_time":"1444388210"}{"ticker_val":0,"ticker_time":"1444388150"}{"ticker_val":0,"ticker_time":"1444388090"}{"ticker_val":0,"ticker_time":"1444388030"}{"ticker_val":0,"ticker_time":"1444387970"}{"ticker_val":0,"ticker_time":"1444387911"}{"ticker_val":0,"ticker_time":"1444387850"}{"ticker_val":0,"ticker_time":"1444387790"}{"ticker_val":0,"ticker_time":"1444387731"}{"ticker_val":0,"ticker_time":"1444387670"}{"ticker_val":0,"ticker_time":"1444387610"}{"ticker_val":0,"ticker_time":"1444387550"}{"ticker_val":0,"ticker_time":"1444387491"}{"ticker_val":0,"ticker_time":"1444387430"}{"ticker_val":0,"ticker_time":"1444387370"}{"ticker_val":0,"ticker_time":"1444387310"}{"ticker_val":0,"ticker_time":"1444387250"}{"ticker_val":0,"ticker_time":"1444387190"}{"ticker_val":0,"ticker_time":"1444387130"}{"ticker_val":0,"ticker_time":"1444387071"}{"ticker_val":0,"ticker_time":"1444387011"}{"ticker_val":0,"ticker_time":"1444386951"}{"ticker_val":0,"ticker_time":"1444386891"}{"ticker_val":0,"ticker_time":"1444386831"}{"ticker_val":0,"ticker_time":"1444386770"}{"ticker_val":0,"ticker_time":"1444386710"}{"ticker_val":0,"ticker_time":"1444386650"}{"ticker_val":0,"ticker_time":"1444386590"}{"ticker_val":0,"ticker_time":"1444386530"}{"ticker_val":0,"ticker_time":"1444386470"}{"ticker_val":0,"ticker_time":"1444386410"}{"ticker_val":0,"ticker_time":"1444386350"}{"ticker_val":0,"ticker_time":"1444386290"}{"ticker_val":0,"ticker_time":"1444386231"}{"ticker_val":0,"ticker_time":"1444386170"}{"ticker_val":0,"ticker_time":"1444386110"}{"ticker_val":0,"ticker_time":"1444386050"}{"ticker_val":0,"ticker_time":"1444385990"}{"ticker_val":0,"ticker_time":"1444385930"}{"ticker_val":0,"ticker_time":"1444385870"}{"ticker_val":0,"ticker_time":"1444385810"}{"ticker_val":0,"ticker_time":"1444385758"}{"ticker_val":0,"ticker_time":"1444385690"}{"ticker_val":0,"ticker_time":"1444385630"}{"ticker_val":0,"ticker_time":"1444385570"}{"ticker_val":0,"ticker_time":"1444385510"}{"ticker_val":0,"ticker_time":"1444385450"}{"ticker_val":0,"ticker_time":"1444385391"}{"ticker_val":0,"ticker_time":"1444385331"}{"ticker_val":0,"ticker_time":"1444385270"}{"ticker_val":0,"ticker_time":"1444385210"}{"ticker_val":0,"ticker_time":"1444385150"}{"ticker_val":0,"ticker_time":"1444385090"}{"ticker_val":0,"ticker_time":"1444385030"}{"ticker_val":0,"ticker_time":"1444384970"}{"ticker_val":0,"ticker_time":"1444384910"}{"ticker_val":0,"ticker_time":"1444384850"}{"ticker_val":0,"ticker_time":"1444384791"}{"ticker_val":0,"ticker_time":"1444384729"}{"ticker_val":0,"ticker_time":"1444384670"}{"ticker_val":0,"ticker_time":"1444384610"}{"ticker_val":0,"ticker_time":"1444384550"}{"ticker_val":0,"ticker_time":"1444384490"}{"ticker_val":0,"ticker_time":"1444384430"}{"ticker_val":0,"ticker_time":"1444384370"}{"ticker_val":0,"ticker_time":"1444384310"}{"ticker_val":0,"ticker_time":"1444384250"}{"ticker_val":0,"ticker_time":"1444384190"}{"ticker_val":0,"ticker_time":"1444384130"}{"ticker_val":0,"ticker_time":"1444384070"}{"ticker_val":0,"ticker_time":"1444384010"}{"ticker_val":0,"ticker_time":"1444383950"}{"ticker_val":0,"ticker_time":"1444383890"}{"ticker_val":0,"ticker_time":"1444383830"}{"ticker_val":0,"ticker_time":"1444383770"}{"ticker_val":0,"ticker_time":"1444383710"}{"ticker_val":0,"ticker_time":"1444383650"}{"ticker_val":0,"ticker_time":"1444383591"}{"ticker_val":0,"ticker_time":"1444383530"}{"ticker_val":0,"ticker_time":"1444383470"}{"ticker_val":0,"ticker_time":"1444383410"}{"ticker_val":0,"ticker_time":"1444383350"}{"ticker_val":0,"ticker_time":"1444383290"}{"ticker_val":0,"ticker_time":"1444383230"}{"ticker_val":0,"ticker_time":"1444383170"}{"ticker_val":0,"ticker_time":"1444383110"}{"ticker_val":0,"ticker_time":"1444383051"}{"ticker_val":0,"ticker_time":"1444382991"}{"ticker_val":0,"ticker_time":"1444382930"}{"ticker_val":0,"ticker_time":"1444382870"}{"ticker_val":0,"ticker_time":"1444382810"}{"ticker_val":0,"ticker_time":"1444382750"}{"ticker_val":0,"ticker_time":"1444382690"}{"ticker_val":0,"ticker_time":"1444382630"}{"ticker_val":0,"ticker_time":"1444382570"}{"ticker_val":0,"ticker_time":"1444382510"}{"ticker_val":0,"ticker_time":"1444382450"}{"ticker_val":0,"ticker_time":"1444382390"}{"ticker_val":0,"ticker_time":"1444382331"}{"ticker_val":0,"ticker_time":"1444382270"}{"ticker_val":0,"ticker_time":"1444382210"}{"ticker_val":0,"ticker_time":"1444382151"}{"ticker_val":0,"ticker_time":"1444382091"}{"ticker_val":0,"ticker_time":"1444382031"}{"ticker_val":0,"ticker_time":"1444381971"}{"ticker_val":0,"ticker_time":"1444381914"}{"ticker_val":0,"ticker_time":"1444381851"}{"ticker_val":0,"ticker_time":"1444381793"}{"ticker_val":0,"ticker_time":"1444381733"}{"ticker_val":0,"ticker_time":"1444381671"}{"ticker_val":0,"ticker_time":"1444381610"}{"ticker_val":0,"ticker_time":"1444381550"}{"ticker_val":0,"ticker_time":"1444381491"}{"ticker_val":0,"ticker_time":"1444381430"}{"ticker_val":0,"ticker_time":"1444381371"}{"ticker_val":0,"ticker_time":"1444381310"}{"ticker_val":0,"ticker_time":"1444381250"}{"ticker_val":0,"ticker_time":"1444381190"}{"ticker_val":0,"ticker_time":"1444381130"}{"ticker_val":0,"ticker_time":"1444381070"}{"ticker_val":0,"ticker_time":"1444381010"}{"ticker_val":0,"ticker_time":"1444380950"}{"ticker_val":0,"ticker_time":"1444380890"}{"ticker_val":0,"ticker_time":"1444380830"}{"ticker_val":0,"ticker_time":"1444380771"}{"ticker_val":0,"ticker_time":"1444380710"}{"ticker_val":0,"ticker_time":"1444380650"}{"ticker_val":0,"ticker_time":"1444380590"}{"ticker_val":0,"ticker_time":"1444380530"}{"ticker_val":0,"ticker_time":"1444380470"}{"ticker_val":0,"ticker_time":"1444380410"}{"ticker_val":0,"ticker_time":"1444380350"}{"ticker_val":0,"ticker_time":"1444380290"}{"ticker_val":0,"ticker_time":"1444380230"}{"ticker_val":0,"ticker_time":"1444380170"}{"ticker_val":0,"ticker_time":"1444380110"}{"ticker_val":0,"ticker_time":"1444380049"}{"ticker_val":0,"ticker_time":"1444379990"}{"ticker_val":0,"ticker_time":"1444379931"}{"ticker_val":0,"ticker_time":"1444379870"}{"ticker_val":0,"ticker_time":"1444379810"}{"ticker_val":0,"ticker_time":"1444379750"}{"ticker_val":0,"ticker_time":"1444379690"}{"ticker_val":0,"ticker_time":"1444379630"}{"ticker_val":0,"ticker_time":"1444379570"}{"ticker_val":0,"ticker_time":"1444379510"}{"ticker_val":0,"ticker_time":"1444379450"}{"ticker_val":0,"ticker_time":"1444379391"}{"ticker_val":0,"ticker_time":"1444379330"}{"ticker_val":0,"ticker_time":"1444379270"}{"ticker_val":0,"ticker_time":"1444379210"}{"ticker_val":0,"ticker_time":"1444379150"}{"ticker_val":0,"ticker_time":"1444379090"}{"ticker_val":0,"ticker_time":"1444379030"}{"ticker_val":0,"ticker_time":"1444378970"}{"ticker_val":0,"ticker_time":"1444378910"}{"ticker_val":0,"ticker_time":"1444378851"}{"ticker_val":0,"ticker_time":"1444378790"}{"ticker_val":0,"ticker_time":"1444378730"}{"ticker_val":0,"ticker_time":"1444378671"}{"ticker_val":0,"ticker_time":"1444378610"}{"ticker_val":0,"ticker_time":"1444378550"}{"ticker_val":0,"ticker_time":"1444378490"}{"ticker_val":0,"ticker_time":"1444378430"}{"ticker_val":0,"ticker_time":"1444378370"}{"ticker_val":0,"ticker_time":"1444378310"}{"ticker_val":0,"ticker_time":"1444378250"}{"ticker_val":0,"ticker_time":"1444378191"}{"ticker_val":0,"ticker_time":"1444378134"}{"ticker_val":0,"ticker_time":"1444378077"}{"ticker_val":0,"ticker_time":"1444378012"}{"ticker_val":0,"ticker_time":"1444377951"}{"ticker_val":0,"ticker_time":"1444377890"}{"ticker_val":0,"ticker_time":"1444377831"}{"ticker_val":0,"ticker_time":"1444377771"}{"ticker_val":0,"ticker_time":"1444377711"}{"ticker_val":0,"ticker_time":"1444377650"}{"ticker_val":0,"ticker_time":"1444377591"}{"ticker_val":0,"ticker_time":"1444377531"}{"ticker_val":0,"ticker_time":"1444377470"}{"ticker_val":0,"ticker_time":"1444377411"}{"ticker_val":0,"ticker_time":"1444377350"}{"ticker_val":0,"ticker_time":"1444377290"}{"ticker_val":0,"ticker_time":"1444377230"}{"ticker_val":0,"ticker_time":"1444377170"}{"ticker_val":0,"ticker_time":"1444377112"}{"ticker_val":0,"ticker_time":"1444377050"}{"ticker_val":0,"ticker_time":"1444376990"}{"ticker_val":0,"ticker_time":"1444376930"}{"ticker_val":0,"ticker_time":"1444376870"}{"ticker_val":0,"ticker_time":"1444376810"}{"ticker_val":0,"ticker_time":"1444376750"}{"ticker_val":0,"ticker_time":"1444376693"}{"ticker_val":0,"ticker_time":"1444376630"}{"ticker_val":0,"ticker_time":"1444376570"}{"ticker_val":0,"ticker_time":"1444376510"}{"ticker_val":0,"ticker_time":"1444376450"}{"ticker_val":0,"ticker_time":"1444376390"}{"ticker_val":0,"ticker_time":"1444376330"}{"ticker_val":0,"ticker_time":"1444376270"}{"ticker_val":0,"ticker_time":"1444376210"}{"ticker_val":0,"ticker_time":"1444376150"}{"ticker_val":0,"ticker_time":"1444376090"}{"ticker_val":0,"ticker_time":"1444376030"}{"ticker_val":0,"ticker_time":"1444375970"}{"ticker_val":0,"ticker_time":"1444375910"}{"ticker_val":0,"ticker_time":"1444375850"}{"ticker_val":0,"ticker_time":"1444375790"}{"ticker_val":0,"ticker_time":"1444375730"}{"ticker_val":0,"ticker_time":"1444375670"}{"ticker_val":0,"ticker_time":"1444375610"}{"ticker_val":0,"ticker_time":"1444375550"}{"ticker_val":0,"ticker_time":"1444375490"}{"ticker_val":0,"ticker_time":"1444375430"}{"ticker_val":0,"ticker_time":"1444375369"}{"ticker_val":0,"ticker_time":"1444375310"}{"ticker_val":0,"ticker_time":"1444375250"}{"ticker_val":0,"ticker_time":"1444375190"}{"ticker_val":0,"ticker_time":"1444375130"}{"ticker_val":0,"ticker_time":"1444375070"}{"ticker_val":0,"ticker_time":"1444375010"}{"ticker_val":0,"ticker_time":"1444374951"}{"ticker_val":0,"ticker_time":"1444374890"}{"ticker_val":0,"ticker_time":"1444374830"}{"ticker_val":0,"ticker_time":"1444374770"}{"ticker_val":0,"ticker_time":"1444374710"}{"ticker_val":0,"ticker_time":"1444374650"}{"ticker_val":0,"ticker_time":"1444374590"}{"ticker_val":0,"ticker_time":"1444374530"}{"ticker_val":0,"ticker_time":"1444374470"}{"ticker_val":0,"ticker_time":"1444374410"}{"ticker_val":0,"ticker_time":"1444374350"}{"ticker_val":0,"ticker_time":"1444374290"}{"ticker_val":0,"ticker_time":"1444374230"}{"ticker_val":0,"ticker_time":"1444374170"}{"ticker_val":0,"ticker_time":"1444374110"}{"ticker_val":0,"ticker_time":"1444374050"}{"ticker_val":0,"ticker_time":"1444373990"}{"ticker_val":0,"ticker_time":"1444373930"}{"ticker_val":0,"ticker_time":"1444373870"}{"ticker_val":0,"ticker_time":"1444373810"}{"ticker_val":0,"ticker_time":"1444373750"}{"ticker_val":0,"ticker_time":"1444373690"}{"ticker_val":0,"ticker_time":"1444373630"}{"ticker_val":0,"ticker_time":"1444373570"}{"ticker_val":0,"ticker_time":"1444373510"}{"ticker_val":0,"ticker_time":"1444373450"}{"ticker_val":0,"ticker_time":"1444373390"}{"ticker_val":0,"ticker_time":"1444373330"}{"ticker_val":0,"ticker_time":"1444373270"}{"ticker_val":0,"ticker_time":"1444373209"}{"ticker_val":0,"ticker_time":"1444373149"}{"ticker_val":0,"ticker_time":"1444373090"}{"ticker_val":0,"ticker_time":"1444373030"}{"ticker_val":0,"ticker_time":"1444372971"}{"ticker_val":0,"ticker_time":"1444372910"}{"ticker_val":0,"ticker_time":"1444372851"}{"ticker_val":0,"ticker_time":"1444372790"}{"ticker_val":0,"ticker_time":"1444372731"}{"ticker_val":0,"ticker_time":"1444372670"}{"ticker_val":0,"ticker_time":"1444372610"}{"ticker_val":0,"ticker_time":"1444372550"}{"ticker_val":0,"ticker_time":"1444372490"}{"ticker_val":0,"ticker_time":"1444372430"}{"ticker_val":0,"ticker_time":"1444372370"}{"ticker_val":0,"ticker_time":"1444372310"}{"ticker_val":0,"ticker_time":"1444372250"}{"ticker_val":0,"ticker_time":"1444372191"}{"ticker_val":0,"ticker_time":"1444372130"}{"ticker_val":0,"ticker_time":"1444372070"}{"ticker_val":0,"ticker_time":"1444372010"}{"ticker_val":0,"ticker_time":"1444371950"}{"ticker_val":0,"ticker_time":"1444371890"}{"ticker_val":0,"ticker_time":"1444371830"}{"ticker_val":0,"ticker_time":"1444371770"}{"ticker_val":0,"ticker_time":"1444371710"}{"ticker_val":0,"ticker_time":"1444371650"}{"ticker_val":0,"ticker_time":"1444371590"}{"ticker_val":0,"ticker_time":"1444371530"}{"ticker_val":0,"ticker_time":"1444371470"}{"ticker_val":0,"ticker_time":"1444371410"}{"ticker_val":0,"ticker_time":"1444371350"}{"ticker_val":0,"ticker_time":"1444371290"}{"ticker_val":0,"ticker_time":"1444371230"}{"ticker_val":0,"ticker_time":"1444371170"}{"ticker_val":0,"ticker_time":"1444371110"}{"ticker_val":0,"ticker_time":"1444371050"}{"ticker_val":0,"ticker_time":"1444370990"}{"ticker_val":0,"ticker_time":"1444370930"}{"ticker_val":0,"ticker_time":"1444370870"}{"ticker_val":0,"ticker_time":"1444370810"}{"ticker_val":0,"ticker_time":"1444370750"}{"ticker_val":0,"ticker_time":"1444370689"}{"ticker_val":0,"ticker_time":"1444370630"}{"ticker_val":0,"ticker_time":"1444370570"}{"ticker_val":0,"ticker_time":"1444370510"}{"ticker_val":0,"ticker_time":"1444370450"}{"ticker_val":0,"ticker_time":"1444370390"}{"ticker_val":0,"ticker_time":"1444370330"}{"ticker_val":0,"ticker_time":"1444370270"}{"ticker_val":0,"ticker_time":"1444370211"}{"ticker_val":0,"ticker_time":"1444370150"}{"ticker_val":0,"ticker_time":"1444370090"}{"ticker_val":0,"ticker_time":"1444370031"}{"ticker_val":0,"ticker_time":"1444369970"}{"ticker_val":0,"ticker_time":"1444369911"}{"ticker_val":0,"ticker_time":"1444369850"}{"ticker_val":0,"ticker_time":"1444369790"}{"ticker_val":0,"ticker_time":"1444369730"}{"ticker_val":0,"ticker_time":"1444369670"}{"ticker_val":0,"ticker_time":"1444369610"}{"ticker_val":0,"ticker_time":"1444369550"}{"ticker_val":0,"ticker_time":"1444369490"}{"ticker_val":0,"ticker_time":"1444369430"}{"ticker_val":0,"ticker_time":"1444369370"}{"ticker_val":0,"ticker_time":"1444369310"}{"ticker_val":0,"ticker_time":"1444369250"}{"ticker_val":0,"ticker_time":"1444369190"}{"ticker_val":0,"ticker_time":"1444369130"}{"ticker_val":0,"ticker_time":"1444369070"}{"ticker_val":0,"ticker_time":"1444369010"}{"ticker_val":0,"ticker_time":"1444368950"}{"ticker_val":0,"ticker_time":"1444368890"}{"ticker_val":0,"ticker_time":"1444368830"}{"ticker_val":0,"ticker_time":"1444368770"}{"ticker_val":0,"ticker_time":"1444368710"}{"ticker_val":0,"ticker_time":"1444368650"}{"ticker_val":0,"ticker_time":"1444368591"}{"ticker_val":0,"ticker_time":"1444368530"}{"ticker_val":0,"ticker_time":"1444368470"}{"ticker_val":0,"ticker_time":"1444368409"}{"ticker_val":0,"ticker_time":"1444368349"}{"ticker_val":0,"ticker_time":"1444368289"}{"ticker_val":0,"ticker_time":"1444368230"}{"ticker_val":0,"ticker_time":"1444368170"}{"ticker_val":0,"ticker_time":"1444368111"}{"ticker_val":0,"ticker_time":"1444368050"}{"ticker_val":0,"ticker_time":"1444367990"}{"ticker_val":0,"ticker_time":"1444367930"}{"ticker_val":0,"ticker_time":"1444367870"}{"ticker_val":0,"ticker_time":"1444367810"}{"ticker_val":0,"ticker_time":"1444367750"}{"ticker_val":0,"ticker_time":"1444367690"}{"ticker_val":0,"ticker_time":"1444367630"}{"ticker_val":0,"ticker_time":"1444367570"}{"ticker_val":0,"ticker_time":"1444367510"}{"ticker_val":0,"ticker_time":"1444367450"}{"ticker_val":0,"ticker_time":"1444367390"}{"ticker_val":0,"ticker_time":"1444367330"}{"ticker_val":0,"ticker_time":"1444367270"}{"ticker_val":0,"ticker_time":"1444367210"}{"ticker_val":0,"ticker_time":"1444367150"}{"ticker_val":0,"ticker_time":"1444367090"}{"ticker_val":0,"ticker_time":"1444367030"}{"ticker_val":0,"ticker_time":"1444366970"}{"ticker_val":0,"ticker_time":"1444366910"}{"ticker_val":0,"ticker_time":"1444366850"}{"ticker_val":0,"ticker_time":"1444366790"}{"ticker_val":0,"ticker_time":"1444366730"}{"ticker_val":0,"ticker_time":"1444366670"}{"ticker_val":0,"ticker_time":"1444366610"}{"ticker_val":0,"ticker_time":"1444366550"}{"ticker_val":0,"ticker_time":"1444366490"}{"ticker_val":0,"ticker_time":"1444366430"}{"ticker_val":0,"ticker_time":"1444366370"}{"ticker_val":0,"ticker_time":"1444366310"}{"ticker_val":0,"ticker_time":"1444366250"}{"ticker_val":0,"ticker_time":"1444366190"}{"ticker_val":0,"ticker_time":"1444366130"}{"ticker_val":0,"ticker_time":"1444366069"}{"ticker_val":0,"ticker_time":"1444366009"}{"ticker_val":0,"ticker_time":"1444365949"}{"ticker_val":0,"ticker_time":"1444365890"}{"ticker_val":0,"ticker_time":"1444365830"}{"ticker_val":0,"ticker_time":"1444365770"}{"ticker_val":0,"ticker_time":"1444365710"}{"ticker_val":0,"ticker_time":"1444365650"}{"ticker_val":0,"ticker_time":"1444365590"}{"ticker_val":0,"ticker_time":"1444365530"}{"ticker_val":0,"ticker_time":"1444365470"}{"ticker_val":0,"ticker_time":"1444365410"}{"ticker_val":0,"ticker_time":"1444365350"}{"ticker_val":0,"ticker_time":"1444365290"}{"ticker_val":0,"ticker_time":"1444365230"}{"ticker_val":0,"ticker_time":"1444365170"}{"ticker_val":0,"ticker_time":"1444365110"}{"ticker_val":0,"ticker_time":"1444365050"}{"ticker_val":0,"ticker_time":"1444364990"}{"ticker_val":0,"ticker_time":"1444364930"}{"ticker_val":0,"ticker_time":"1444364870"}{"ticker_val":0,"ticker_time":"1444364810"}{"ticker_val":0,"ticker_time":"1444364750"}{"ticker_val":0,"ticker_time":"1444364690"}{"ticker_val":0,"ticker_time":"1444364630"}{"ticker_val":0,"ticker_time":"1444364570"}{"ticker_val":0,"ticker_time":"1444364510"}{"ticker_val":0,"ticker_time":"1444364450"}{"ticker_val":0,"ticker_time":"1444364390"}{"ticker_val":0,"ticker_time":"1444364330"}{"ticker_val":0,"ticker_time":"1444364270"}{"ticker_val":0,"ticker_time":"1444364210"}{"ticker_val":0,"ticker_time":"1444364150"}{"ticker_val":0,"ticker_time":"1444364090"}{"ticker_val":0,"ticker_time":"1444364030"}{"ticker_val":0,"ticker_time":"1444363970"}{"ticker_val":0,"ticker_time":"1444363910"}{"ticker_val":0,"ticker_time":"1444363850"}{"ticker_val":0,"ticker_time":"1444363789"}{"ticker_val":0,"ticker_time":"1444363729"}{"ticker_val":0,"ticker_time":"1444363669"}{"ticker_val":0,"ticker_time":"1444363609"}{"ticker_val":0,"ticker_time":"1444363549"}{"ticker_val":0,"ticker_time":"1444363490"}{"ticker_val":0,"ticker_time":"1444363430"}{"ticker_val":0,"ticker_time":"1444363370"}{"ticker_val":0,"ticker_time":"1444363310"}{"ticker_val":0,"ticker_time":"1444363250"}{"ticker_val":0,"ticker_time":"1444363191"}{"ticker_val":0,"ticker_time":"1444363130"}{"ticker_val":0,"ticker_time":"1444363070"}{"ticker_val":0,"ticker_time":"1444363010"}{"ticker_val":0,"ticker_time":"1444362950"}{"ticker_val":0,"ticker_time":"1444362890"}{"ticker_val":0,"ticker_time":"1444362830"}{"ticker_val":0,"ticker_time":"1444362770"}{"ticker_val":0,"ticker_time":"1444362710"}{"ticker_val":0,"ticker_time":"1444362650"}{"ticker_val":0,"ticker_time":"1444362590"}{"ticker_val":0,"ticker_time":"1444362530"}{"ticker_val":0,"ticker_time":"1444362470"}{"ticker_val":0,"ticker_time":"1444362410"}{"ticker_val":0,"ticker_time":"1444362350"}{"ticker_val":0,"ticker_time":"1444362290"}{"ticker_val":0,"ticker_time":"1444362230"}{"ticker_val":0,"ticker_time":"1444362170"}{"ticker_val":0,"ticker_time":"1444362110"}{"ticker_val":0,"ticker_time":"1444362050"}{"ticker_val":0,"ticker_time":"1444361990"}{"ticker_val":0,"ticker_time":"1444361930"}{"ticker_val":0,"ticker_time":"1444361870"}{"ticker_val":0,"ticker_time":"1444361810"}{"ticker_val":0,"ticker_time":"1444361750"}{"ticker_val":0,"ticker_time":"1444361690"}{"ticker_val":0,"ticker_time":"1444361630"}{"ticker_val":0,"ticker_time":"1444361570"}{"ticker_val":0,"ticker_time":"1444361510"}{"ticker_val":0,"ticker_time":"1444361449"}{"ticker_val":0,"ticker_time":"1444361390"}{"ticker_val":0,"ticker_time":"1444361329"}{"ticker_val":0,"ticker_time":"1444361269"}{"ticker_val":0,"ticker_time":"1444361210"}{"ticker_val":0,"ticker_time":"1444361151"}{"ticker_val":0,"ticker_time":"1444361090"}{"ticker_val":0,"ticker_time":"1444361030"}{"ticker_val":0,"ticker_time":"1444360970"}{"ticker_val":0,"ticker_time":"1444360910"}{"ticker_val":0,"ticker_time":"1444360850"}{"ticker_val":0,"ticker_time":"1444360790"}{"ticker_val":0,"ticker_time":"1444360730"}{"ticker_val":0,"ticker_time":"1444360670"}{"ticker_val":0,"ticker_time":"1444360610"}{"ticker_val":0,"ticker_time":"1444360550"}{"ticker_val":0,"ticker_time":"1444360490"}{"ticker_val":0,"ticker_time":"1444360430"}{"ticker_val":0,"ticker_time":"1444360370"}{"ticker_val":0,"ticker_time":"1444360310"}{"ticker_val":0,"ticker_time":"1444360250"}{"ticker_val":0,"ticker_time":"1444360190"}{"ticker_val":0,"ticker_time":"1444360130"}{"ticker_val":0,"ticker_time":"1444360070"}{"ticker_val":0,"ticker_time":"1444360010"}{"ticker_val":0,"ticker_time":"1444359950"}{"ticker_val":0,"ticker_time":"1444359890"}{"ticker_val":0,"ticker_time":"1444359830"}{"ticker_val":0,"ticker_time":"1444359770"}{"ticker_val":0,"ticker_time":"1444359710"}{"ticker_val":0,"ticker_time":"1444359650"}{"ticker_val":0,"ticker_time":"1444359590"}{"ticker_val":0,"ticker_time":"1444359530"}{"ticker_val":0,"ticker_time":"1444359470"}{"ticker_val":0,"ticker_time":"1444359410"}{"ticker_val":0,"ticker_time":"1444359350"}{"ticker_val":0,"ticker_time":"1444359290"}{"ticker_val":0,"ticker_time":"1444359230"}{"ticker_val":0,"ticker_time":"1444359169"}{"ticker_val":0,"ticker_time":"1444359109"}{"ticker_val":0,"ticker_time":"1444359049"}{"ticker_val":0,"ticker_time":"1444358989"}{"ticker_val":0,"ticker_time":"1444358930"}{"ticker_val":0,"ticker_time":"1444358870"}{"ticker_val":0,"ticker_time":"1444358810"}{"ticker_val":0,"ticker_time":"1444358750"}{"ticker_val":0,"ticker_time":"1444358690"}{"ticker_val":0,"ticker_time":"1444358630"}{"ticker_val":0,"ticker_time":"1444358570"}{"ticker_val":0,"ticker_time":"1444358510"}{"ticker_val":0,"ticker_time":"1444358450"}{"ticker_val":0,"ticker_time":"1444358390"}{"ticker_val":0,"ticker_time":"1444358330"}{"ticker_val":0,"ticker_time":"1444358270"}{"ticker_val":0,"ticker_time":"1444358210"}{"ticker_val":0,"ticker_time":"1444358150"}{"ticker_val":0,"ticker_time":"1444358090"}{"ticker_val":0,"ticker_time":"1444358030"}{"ticker_val":0,"ticker_time":"1444357970"}{"ticker_val":0,"ticker_time":"1444357910"}{"ticker_val":0,"ticker_time":"1444357850"}{"ticker_val":0,"ticker_time":"1444357791"}{"ticker_val":0,"ticker_time":"1444357730"}{"ticker_val":0,"ticker_time":"1444357670"}{"ticker_val":0,"ticker_time":"1444357610"}{"ticker_val":0,"ticker_time":"1444357550"}{"ticker_val":0,"ticker_time":"1444357490"}{"ticker_val":0,"ticker_time":"1444357430"}{"ticker_val":0,"ticker_time":"1444357370"}{"ticker_val":0,"ticker_time":"1444357310"}{"ticker_val":0,"ticker_time":"1444357250"}{"ticker_val":0,"ticker_time":"1444357190"}{"ticker_val":0,"ticker_time":"1444357130"}{"ticker_val":0,"ticker_time":"1444357070"}{"ticker_val":0,"ticker_time":"1444357010"}{"ticker_val":0,"ticker_time":"1444356950"}{"ticker_val":0,"ticker_time":"1444356890"}{"ticker_val":0,"ticker_time":"1444356830"}{"ticker_val":0,"ticker_time":"1444356770"}{"ticker_val":0,"ticker_time":"1444356710"}{"ticker_val":0,"ticker_time":"1444356649"}{"ticker_val":0,"ticker_time":"1444356590"}{"ticker_val":0,"ticker_time":"1444356529"}{"ticker_val":0,"ticker_time":"1444356469"}{"ticker_val":0,"ticker_time":"1444356410"}{"ticker_val":0,"ticker_time":"1444356350"}{"ticker_val":0,"ticker_time":"1444356290"}{"ticker_val":0,"ticker_time":"1444356230"}{"ticker_val":0,"ticker_time":"1444356170"}{"ticker_val":0,"ticker_time":"1444356110"}{"ticker_val":0,"ticker_time":"1444356050"}{"ticker_val":0,"ticker_time":"1444355992"}{"ticker_val":0,"ticker_time":"1444355932"}{"ticker_val":0,"ticker_time":"1444355872"}{"ticker_val":0,"ticker_time":"1444355812"}{"ticker_val":0,"ticker_time":"1444355752"}{"ticker_val":0,"ticker_time":"1444355692"}{"ticker_val":0,"ticker_time":"1444355633"}{"ticker_val":0,"ticker_time":"1444355573"}{"ticker_val":0,"ticker_time":"1444355513"}{"ticker_val":0,"ticker_time":"1444355453"}{"ticker_val":0,"ticker_time":"1444355393"}{"ticker_val":0,"ticker_time":"1444355333"}{"ticker_val":0,"ticker_time":"1444355273"}{"ticker_val":0,"ticker_time":"1444355213"}{"ticker_val":0,"ticker_time":"1444355153"}{"ticker_val":0,"ticker_time":"1444355093"}{"ticker_val":0,"ticker_time":"1444355033"}{"ticker_val":0,"ticker_time":"1444354973"}{"ticker_val":0,"ticker_time":"1444354913"}{"ticker_val":0,"ticker_time":"1444354853"}{"ticker_val":0,"ticker_time":"1444354793"}{"ticker_val":0,"ticker_time":"1444354733"}{"ticker_val":0,"ticker_time":"1444354673"}{"ticker_val":0,"ticker_time":"1444354613"}{"ticker_val":0,"ticker_time":"1444354552"}{"ticker_val":0,"ticker_time":"1444354492"}{"ticker_val":0,"ticker_time":"1444354432"}{"ticker_val":0,"ticker_time":"1444354372"}{"ticker_val":0,"ticker_time":"1444354312"}{"ticker_val":0,"ticker_time":"1444354252"}{"ticker_val":0,"ticker_time":"1444354193"}{"ticker_val":0,"ticker_time":"1444354132"}{"ticker_val":0,"ticker_time":"1444354072"}{"ticker_val":0,"ticker_time":"1444354012"}{"ticker_val":0,"ticker_time":"1444353952"}{"ticker_val":0,"ticker_time":"1444353892"}{"ticker_val":0,"ticker_time":"1444353832"}{"ticker_val":0,"ticker_time":"1444353772"}{"ticker_val":0,"ticker_time":"1444353712"}{"ticker_val":0,"ticker_time":"1444353661"}{"ticker_val":0,"ticker_time":"1444353595"}{"ticker_val":0,"ticker_time":"1444353534"}{"ticker_val":0,"ticker_time":"1444353474"}{"ticker_val":0,"ticker_time":"1444353415"}{"ticker_val":0,"ticker_time":"1444353353"}{"ticker_val":0,"ticker_time":"1444353295"}{"ticker_val":0,"ticker_time":"1444353236"}{"ticker_val":0,"ticker_time":"1444353175"}{"ticker_val":0,"ticker_time":"1444353115"}{"ticker_val":0,"ticker_time":"1444353053"}{"ticker_val":0,"ticker_time":"1444352994"}{"ticker_val":0,"ticker_time":"1444352933"}{"ticker_val":0,"ticker_time":"1444352875"}{"ticker_val":0,"ticker_time":"1444352814"}{"ticker_val":0,"ticker_time":"1444352757"}{"ticker_val":0,"ticker_time":"1444352695"}{"ticker_val":0,"ticker_time":"1444352636"}{"ticker_val":0,"ticker_time":"1444352575"}{"ticker_val":0,"ticker_time":"1444352515"}{"ticker_val":0,"ticker_time":"1444352453"}{"ticker_val":0,"ticker_time":"1444352392"}{"ticker_val":0,"ticker_time":"1444352332"}{"ticker_val":0,"ticker_time":"1444352273"}{"ticker_val":0,"ticker_time":"1444352213"}{"ticker_val":0,"ticker_time":"1444352153"}{"ticker_val":0,"ticker_time":"1444352093"}{"ticker_val":0,"ticker_time":"1444352033"}{"ticker_val":0,"ticker_time":"1444351973"}{"ticker_val":0,"ticker_time":"1444351913"}{"ticker_val":0,"ticker_time":"1444351853"}{"ticker_val":0,"ticker_time":"1444351793"}{"ticker_val":0,"ticker_time":"1444351733"}{"ticker_val":0,"ticker_time":"1444351673"}{"ticker_val":0,"ticker_time":"1444351613"}{"ticker_val":0,"ticker_time":"1444351553"}{"ticker_val":0,"ticker_time":"1444351493"}{"ticker_val":0,"ticker_time":"1444351433"}{"ticker_val":0,"ticker_time":"1444351373"}{"ticker_val":0,"ticker_time":"1444351313"}{"ticker_val":0,"ticker_time":"1444351253"}{"ticker_val":0,"ticker_time":"1444351193"}{"ticker_val":0,"ticker_time":"1444351133"}{"ticker_val":0,"ticker_time":"1444351072"}{"ticker_val":0,"ticker_time":"1444351012"}{"ticker_val":0,"ticker_time":"1444350952"}{"ticker_val":0,"ticker_time":"1444350892"}{"ticker_val":0,"ticker_time":"1444350832"}{"ticker_val":0,"ticker_time":"1444350772"}{"ticker_val":0,"ticker_time":"1444350712"}{"ticker_val":0,"ticker_time":"1444350652"}{"ticker_val":0,"ticker_time":"1444350592"}{"ticker_val":0,"ticker_time":"1444350532"}{"ticker_val":0,"ticker_time":"1444350472"}{"ticker_val":0,"ticker_time":"1444350412"}{"ticker_val":0,"ticker_time":"1444350353"}{"ticker_val":0,"ticker_time":"1444350293"}{"ticker_val":0,"ticker_time":"1444350233"}{"ticker_val":0,"ticker_time":"1444350173"}{"ticker_val":0,"ticker_time":"1444350113"}{"ticker_val":0,"ticker_time":"1444350053"}{"ticker_val":0,"ticker_time":"1444349993"}{"ticker_val":0,"ticker_time":"1444349933"}{"ticker_val":0,"ticker_time":"1444349873"}{"ticker_val":0,"ticker_time":"1444349813"}{"ticker_val":0,"ticker_time":"1444349753"}{"ticker_val":0,"ticker_time":"1444349693"}{"ticker_val":0,"ticker_time":"1444349633"}{"ticker_val":0,"ticker_time":"1444349573"}{"ticker_val":0,"ticker_time":"1444349513"}{"ticker_val":0,"ticker_time":"1444349453"}{"ticker_val":0,"ticker_time":"1444349393"}{"ticker_val":0,"ticker_time":"1444349332"}{"ticker_val":0,"ticker_time":"1444349273"}{"ticker_val":0,"ticker_time":"1444349212"}{"ticker_val":0,"ticker_time":"1444349152"}{"ticker_val":0,"ticker_time":"1444349093"}{"ticker_val":0,"ticker_time":"1444349032"}{"ticker_val":0,"ticker_time":"1444348972"}{"ticker_val":0,"ticker_time":"1444348912"}{"ticker_val":0,"ticker_time":"1444348852"}{"ticker_val":0,"ticker_time":"1444348792"}{"ticker_val":0,"ticker_time":"1444348732"}{"ticker_val":0,"ticker_time":"1444348672"}{"ticker_val":0,"ticker_time":"1444348612"}{"ticker_val":0,"ticker_time":"1444348552"}{"ticker_val":0,"ticker_time":"1444348492"}{"ticker_val":0,"ticker_time":"1444348432"}{"ticker_val":0,"ticker_time":"1444348373"}{"ticker_val":0,"ticker_time":"1444348313"}{"ticker_val":0,"ticker_time":"1444348253"}{"ticker_val":0,"ticker_time":"1444348193"}{"ticker_val":0,"ticker_time":"1444348133"}{"ticker_val":0,"ticker_time":"1444348073"}{"ticker_val":0,"ticker_time":"1444348013"}{"ticker_val":0,"ticker_time":"1444347953"}{"ticker_val":0,"ticker_time":"1444347893"}{"ticker_val":0,"ticker_time":"1444347833"}{"ticker_val":0,"ticker_time":"1444347773"}{"ticker_val":0,"ticker_time":"1444347713"}{"ticker_val":0,"ticker_time":"1444347653"}{"ticker_val":0,"ticker_time":"1444347593"}{"ticker_val":0,"ticker_time":"1444347533"}{"ticker_val":0,"ticker_time":"1444347473"}{"ticker_val":0,"ticker_time":"1444347413"}{"ticker_val":0,"ticker_time":"1444347353"}{"ticker_val":0,"ticker_time":"1444347292"}{"ticker_val":0,"ticker_time":"1444347232"}{"ticker_val":0,"ticker_time":"1444347172"}{"ticker_val":0,"ticker_time":"1444347112"}{"ticker_val":0,"ticker_time":"1444347052"}{"ticker_val":0,"ticker_time":"1444346993"}{"ticker_val":0,"ticker_time":"1444346932"}{"ticker_val":0,"ticker_time":"1444346872"}{"ticker_val":0,"ticker_time":"1444346812"}{"ticker_val":0,"ticker_time":"1444346752"}{"ticker_val":0,"ticker_time":"1444346692"}{"ticker_val":0,"ticker_time":"1444346632"}{"ticker_val":0,"ticker_time":"1444346572"}{"ticker_val":0,"ticker_time":"1444346512"}{"ticker_val":0,"ticker_time":"1444346453"}{"ticker_val":0,"ticker_time":"1444346393"}{"ticker_val":0,"ticker_time":"1444346333"}{"ticker_val":0,"ticker_time":"1444346273"}{"ticker_val":0,"ticker_time":"1444346213"}{"ticker_val":0,"ticker_time":"1444346153"}{"ticker_val":0,"ticker_time":"1444346093"}{"ticker_val":0,"ticker_time":"1444346033"}{"ticker_val":0,"ticker_time":"1444345973"}{"ticker_val":0,"ticker_time":"1444345913"}{"ticker_val":0,"ticker_time":"1444345853"}{"ticker_val":0,"ticker_time":"1444345793"}{"ticker_val":0,"ticker_time":"1444345733"}{"ticker_val":0,"ticker_time":"1444345673"}{"ticker_val":0,"ticker_time":"1444345613"}{"ticker_val":0,"ticker_time":"1444345553"}{"ticker_val":0,"ticker_time":"1444345493"}{"ticker_val":0,"ticker_time":"1444345433"}{"ticker_val":0,"ticker_time":"1444345373"}{"ticker_val":0,"ticker_time":"1444345313"}{"ticker_val":0,"ticker_time":"1444345252"}{"ticker_val":0,"ticker_time":"1444345194"}{"ticker_val":0,"ticker_time":"1444345132"}{"ticker_val":0,"ticker_time":"1444345072"}{"ticker_val":0,"ticker_time":"1444345012"}{"ticker_val":0,"ticker_time":"1444344952"}{"ticker_val":0,"ticker_time":"1444344892"}{"ticker_val":0,"ticker_time":"1444344832"}{"ticker_val":0,"ticker_time":"1444344772"}{"ticker_val":0,"ticker_time":"1444344712"}{"ticker_val":0,"ticker_time":"1444344652"}{"ticker_val":0,"ticker_time":"1444344592"}{"ticker_val":0,"ticker_time":"1444344532"}{"ticker_val":0,"ticker_time":"1444344473"}{"ticker_val":0,"ticker_time":"1444344413"}{"ticker_val":0,"ticker_time":"1444344353"}{"ticker_val":0,"ticker_time":"1444344293"}{"ticker_val":0,"ticker_time":"1444344233"}{"ticker_val":0,"ticker_time":"1444344173"}{"ticker_val":0,"ticker_time":"1444344113"}{"ticker_val":0,"ticker_time":"1444344053"}{"ticker_val":0,"ticker_time":"1444343994"}{"ticker_val":0,"ticker_time":"1444343933"}{"ticker_val":0,"ticker_time":"1444343873"}{"ticker_val":0,"ticker_time":"1444343813"}{"ticker_val":0,"ticker_time":"1444343753"}{"ticker_val":0,"ticker_time":"1444343693"}{"ticker_val":0,"ticker_time":"1444343633"}{"ticker_val":0,"ticker_time":"1444343573"}{"ticker_val":0,"ticker_time":"1444343513"}{"ticker_val":0,"ticker_time":"1444343453"}{"ticker_val":0,"ticker_time":"1444343393"}{"ticker_val":0,"ticker_time":"1444343332"}{"ticker_val":0,"ticker_time":"1444343273"}{"ticker_val":0,"ticker_time":"1444343213"}{"ticker_val":0,"ticker_time":"1444343153"}{"ticker_val":0,"ticker_time":"1444343092"}{"ticker_val":0,"ticker_time":"1444343033"}{"ticker_val":0,"ticker_time":"1444342972"}{"ticker_val":0,"ticker_time":"1444342912"}{"ticker_val":0,"ticker_time":"1444342852"}{"ticker_val":0,"ticker_time":"1444342792"}{"ticker_val":0,"ticker_time":"1444342732"}{"ticker_val":0,"ticker_time":"1444342672"}{"ticker_val":0,"ticker_time":"1444342612"}{"ticker_val":0,"ticker_time":"1444342552"}{"ticker_val":0,"ticker_time":"1444342493"}{"ticker_val":0,"ticker_time":"1444342433"}{"ticker_val":0,"ticker_time":"1444342373"}{"ticker_val":0,"ticker_time":"1444342313"}{"ticker_val":0,"ticker_time":"1444342253"}{"ticker_val":0,"ticker_time":"1444342193"}{"ticker_val":0,"ticker_time":"1444342133"}{"ticker_val":0,"ticker_time":"1444342073"}{"ticker_val":0,"ticker_time":"1444342013"}{"ticker_val":0,"ticker_time":"1444341953"}{"ticker_val":0,"ticker_time":"1444341893"}{"ticker_val":0,"ticker_time":"1444341833"}{"ticker_val":0,"ticker_time":"1444341773"}{"ticker_val":0,"ticker_time":"1444341713"}{"ticker_val":0,"ticker_time":"1444341653"}{"ticker_val":0,"ticker_time":"1444341593"}{"ticker_val":0,"ticker_time":"1444341533"}{"ticker_val":0,"ticker_time":"1444341473"}{"ticker_val":0,"ticker_time":"1444341412"}{"ticker_val":0,"ticker_time":"1444341352"}{"ticker_val":0,"ticker_time":"1444341292"}{"ticker_val":0,"ticker_time":"1444341232"}{"ticker_val":0,"ticker_time":"1444341173"}{"ticker_val":0,"ticker_time":"1444341112"}{"ticker_val":0,"ticker_time":"1444341052"}{"ticker_val":0,"ticker_time":"1444340992"}{"ticker_val":0,"ticker_time":"1444340932"}{"ticker_val":0,"ticker_time":"1444340872"}{"ticker_val":0,"ticker_time":"1444340812"}{"ticker_val":0,"ticker_time":"1444340752"}{"ticker_val":0,"ticker_time":"1444340692"}{"ticker_val":0,"ticker_time":"1444340632"}{"ticker_val":0,"ticker_time":"1444340573"}{"ticker_val":0,"ticker_time":"1444340513"}{"ticker_val":0,"ticker_time":"1444340453"}{"ticker_val":0,"ticker_time":"1444340393"}{"ticker_val":0,"ticker_time":"1444340333"}{"ticker_val":0,"ticker_time":"1444340273"}{"ticker_val":0,"ticker_time":"1444340213"}{"ticker_val":0,"ticker_time":"1444340153"}{"ticker_val":0,"ticker_time":"1444340093"}{"ticker_val":0,"ticker_time":"1444340033"}{"ticker_val":0,"ticker_time":"1444339973"}{"ticker_val":0,"ticker_time":"1444339913"}{"ticker_val":0,"ticker_time":"1444339853"}{"ticker_val":0,"ticker_time":"1444339793"}{"ticker_val":0,"ticker_time":"1444339733"}{"ticker_val":0,"ticker_time":"1444339673"}{"ticker_val":0,"ticker_time":"1444339613"}{"ticker_val":0,"ticker_time":"1444339553"}{"ticker_val":0,"ticker_time":"1444339493"}{"ticker_val":0,"ticker_time":"1444339432"}{"ticker_val":0,"ticker_time":"1444339372"}{"ticker_val":0,"ticker_time":"1444339312"}{"ticker_val":0,"ticker_time":"1444339252"}{"ticker_val":0,"ticker_time":"1444339192"}{"ticker_val":0,"ticker_time":"1444339132"}{"ticker_val":0,"ticker_time":"1444339072"}{"ticker_val":0,"ticker_time":"1444339012"}{"ticker_val":0,"ticker_time":"1444338952"}{"ticker_val":0,"ticker_time":"1444338893"}{"ticker_val":0,"ticker_time":"1444338832"}{"ticker_val":0,"ticker_time":"1444338772"}{"ticker_val":0,"ticker_time":"1444338712"}{"ticker_val":0,"ticker_time":"1444338652"}{"ticker_val":0,"ticker_time":"1444338593"}{"ticker_val":0,"ticker_time":"1444338533"}{"ticker_val":0,"ticker_time":"1444338473"}{"ticker_val":0,"ticker_time":"1444338413"}{"ticker_val":0,"ticker_time":"1444338353"}{"ticker_val":0,"ticker_time":"1444338293"}{"ticker_val":0,"ticker_time":"1444338233"}{"ticker_val":0,"ticker_time":"1444338173"}{"ticker_val":0,"ticker_time":"1444338113"}{"ticker_val":0,"ticker_time":"1444338053"}{"ticker_val":0,"ticker_time":"1444337993"}{"ticker_val":0,"ticker_time":"1444337933"}{"ticker_val":0,"ticker_time":"1444337873"}{"ticker_val":0,"ticker_time":"1444337813"}{"ticker_val":0,"ticker_time":"1444337753"}{"ticker_val":0,"ticker_time":"1444337693"}{"ticker_val":0,"ticker_time":"1444337633"}{"ticker_val":0,"ticker_time":"1444337573"}{"ticker_val":0,"ticker_time":"1444337513"}{"ticker_val":0,"ticker_time":"1444337452"}{"ticker_val":0,"ticker_time":"1444337393"}{"ticker_val":0,"ticker_time":"1444337333"}{"ticker_val":0,"ticker_time":"1444337272"}{"ticker_val":0,"ticker_time":"1444337212"}{"ticker_val":0,"ticker_time":"1444337152"}{"ticker_val":0,"ticker_time":"1444337093"}{"ticker_val":0,"ticker_time":"1444337032"}{"ticker_val":0,"ticker_time":"1444336973"}{"ticker_val":0,"ticker_time":"1444336912"}{"ticker_val":0,"ticker_time":"1444336853"}{"ticker_val":0,"ticker_time":"1444336793"}{"ticker_val":0,"ticker_time":"1444336733"}{"ticker_val":0,"ticker_time":"1444336672"}{"ticker_val":0,"ticker_time":"1444336613"}{"ticker_val":0,"ticker_time":"1444336553"}{"ticker_val":0,"ticker_time":"1444336493"}{"ticker_val":0,"ticker_time":"1444336433"}{"ticker_val":0,"ticker_time":"1444336373"}{"ticker_val":0,"ticker_time":"1444336313"}{"ticker_val":0,"ticker_time":"1444336253"}{"ticker_val":0,"ticker_time":"1444336193"}{"ticker_val":0,"ticker_time":"1444336133"}{"ticker_val":0,"ticker_time":"1444336073"}{"ticker_val":0,"ticker_time":"1444336013"}{"ticker_val":0,"ticker_time":"1444335953"}{"ticker_val":0,"ticker_time":"1444335893"}{"ticker_val":0,"ticker_time":"1444335833"}{"ticker_val":0,"ticker_time":"1444335773"}{"ticker_val":0,"ticker_time":"1444335713"}{"ticker_val":0,"ticker_time":"1444335653"}{"ticker_val":0,"ticker_time":"1444335593"}{"ticker_val":0,"ticker_time":"1444335533"}{"ticker_val":0,"ticker_time":"1444335473"}{"ticker_val":0,"ticker_time":"1444335413"}{"ticker_val":0,"ticker_time":"1444335353"}{"ticker_val":0,"ticker_time":"1444335293"}{"ticker_val":0,"ticker_time":"1444335232"}{"ticker_val":0,"ticker_time":"1444335172"}{"ticker_val":0,"ticker_time":"1444335112"}{"ticker_val":0,"ticker_time":"1444335052"}{"ticker_val":0,"ticker_time":"1444334992"}{"ticker_val":0,"ticker_time":"1444334932"}{"ticker_val":0,"ticker_time":"1444334872"}{"ticker_val":0,"ticker_time":"1444334812"}{"ticker_val":0,"ticker_time":"1444334752"}{"ticker_val":0,"ticker_time":"1444334693"}{"ticker_val":0,"ticker_time":"1444334633"}{"ticker_val":0,"ticker_time":"1444334573"}{"ticker_val":0,"ticker_time":"1444334513"}{"ticker_val":0,"ticker_time":"1444334453"}{"ticker_val":0,"ticker_time":"1444334393"}{"ticker_val":0,"ticker_time":"1444334333"}{"ticker_val":0,"ticker_time":"1444334273"}{"ticker_val":0,"ticker_time":"1444334213"}{"ticker_val":0,"ticker_time":"1444334153"}{"ticker_val":0,"ticker_time":"1444334093"}{"ticker_val":0,"ticker_time":"1444334033"}{"ticker_val":0,"ticker_time":"1444333973"}{"ticker_val":0,"ticker_time":"1444333913"}{"ticker_val":0,"ticker_time":"1444333853"}{"ticker_val":0,"ticker_time":"1444333793"}{"ticker_val":0,"ticker_time":"1444333733"}{"ticker_val":0,"ticker_time":"1444333673"}{"ticker_val":0,"ticker_time":"1444333613"}{"ticker_val":0,"ticker_time":"1444333553"}{"ticker_val":0,"ticker_time":"1444333493"}{"ticker_val":0,"ticker_time":"1444333432"}{"ticker_val":0,"ticker_time":"1444333372"}{"ticker_val":0,"ticker_time":"1444333312"}{"ticker_val":0,"ticker_time":"1444333252"}{"ticker_val":0,"ticker_time":"1444333192"}{"ticker_val":0,"ticker_time":"1444333132"}{"ticker_val":0,"ticker_time":"1444333072"}{"ticker_val":0,"ticker_time":"1444333012"}{"ticker_val":0,"ticker_time":"1444332952"}{"ticker_val":0,"ticker_time":"1444332892"}{"ticker_val":0,"ticker_time":"1444332832"}{"ticker_val":0,"ticker_time":"1444332772"}{"ticker_val":0,"ticker_time":"1444332713"}{"ticker_val":0,"ticker_time":"1444332653"}{"ticker_val":0,"ticker_time":"1444332593"}{"ticker_val":0,"ticker_time":"1444332533"}{"ticker_val":0,"ticker_time":"1444332473"}{"ticker_val":0,"ticker_time":"1444332413"}{"ticker_val":0,"ticker_time":"1444332353"}{"ticker_val":0,"ticker_time":"1444332293"}{"ticker_val":0,"ticker_time":"1444332233"}{"ticker_val":0,"ticker_time":"1444332173"}{"ticker_val":0,"ticker_time":"1444332113"}{"ticker_val":0,"ticker_time":"1444332053"}{"ticker_val":0,"ticker_time":"1444331993"}{"ticker_val":0,"ticker_time":"1444331933"}{"ticker_val":0,"ticker_time":"1444331873"}{"ticker_val":0,"ticker_time":"1444331813"}{"ticker_val":0,"ticker_time":"1444331754"}{"ticker_val":0,"ticker_time":"1444331693"}{"ticker_val":0,"ticker_time":"1444331633"}{"ticker_val":0,"ticker_time":"1444331573"}{"ticker_val":0,"ticker_time":"1444331512"}{"ticker_val":0,"ticker_time":"1444331453"}{"ticker_val":0,"ticker_time":"1444331393"}{"ticker_val":0,"ticker_time":"1444331333"}{"ticker_val":0,"ticker_time":"1444331273"}{"ticker_val":0,"ticker_time":"1444331212"}{"ticker_val":0,"ticker_time":"1444331152"}{"ticker_val":0,"ticker_time":"1444331092"}{"ticker_val":0,"ticker_time":"1444331032"}{"ticker_val":0,"ticker_time":"1444330973"}{"ticker_val":0,"ticker_time":"1444330912"}{"ticker_val":0,"ticker_time":"1444330852"}{"ticker_val":0,"ticker_time":"1444330792"}{"ticker_val":0,"ticker_time":"1444330733"}{"ticker_val":0,"ticker_time":"1444330673"}{"ticker_val":0,"ticker_time":"1444330613"}{"ticker_val":0,"ticker_time":"1444330555"}{"ticker_val":0,"ticker_time":"1444330493"}{"ticker_val":0,"ticker_time":"1444330433"}{"ticker_val":0,"ticker_time":"1444330373"}{"ticker_val":0,"ticker_time":"1444330313"}{"ticker_val":0,"ticker_time":"1444330253"}{"ticker_val":0,"ticker_time":"1444330193"}{"ticker_val":0,"ticker_time":"1444330133"}{"ticker_val":0,"ticker_time":"1444330080"}{"ticker_val":0,"ticker_time":"1444330013"}{"ticker_val":0,"ticker_time":"1444329953"}{"ticker_val":0,"ticker_time":"1444329893"}{"ticker_val":0,"ticker_time":"1444329833"}{"ticker_val":0,"ticker_time":"1444329773"}{"ticker_val":0,"ticker_time":"1444329713"}{"ticker_val":0,"ticker_time":"1444329653"}{"ticker_val":0,"ticker_time":"1444329593"}{"ticker_val":0,"ticker_time":"1444329532"}{"ticker_val":0,"ticker_time":"1444329473"}{"ticker_val":0,"ticker_time":"1444329413"}{"ticker_val":0,"ticker_time":"1444329353"}{"ticker_val":0,"ticker_time":"1444329293"}{"ticker_val":0,"ticker_time":"1444329233"}{"ticker_val":0,"ticker_time":"1444329173"}{"ticker_val":0,"ticker_time":"1444329112"}{"ticker_val":0,"ticker_time":"1444329052"}{"ticker_val":0,"ticker_time":"1444328992"}{"ticker_val":0,"ticker_time":"1444328932"}{"ticker_val":0,"ticker_time":"1444328872"}{"ticker_val":0,"ticker_time":"1444328812"}{"ticker_val":0,"ticker_time":"1444328753"}{"ticker_val":0,"ticker_time":"1444328693"}{"ticker_val":0,"ticker_time":"1444328633"}{"ticker_val":0,"ticker_time":"1444328573"}{"ticker_val":0,"ticker_time":"1444328513"}{"ticker_val":0,"ticker_time":"1444328453"}{"ticker_val":0,"ticker_time":"1444328393"}{"ticker_val":0,"ticker_time":"1444328333"}{"ticker_val":0,"ticker_time":"1444328273"}{"ticker_val":0,"ticker_time":"1444328213"}{"ticker_val":0,"ticker_time":"1444328153"}{"ticker_val":0,"ticker_time":"1444328093"}{"ticker_val":0,"ticker_time":"1444328033"}{"ticker_val":0,"ticker_time":"1444327973"}{"ticker_val":0,"ticker_time":"1444327913"}{"ticker_val":0,"ticker_time":"1444327853"}{"ticker_val":0,"ticker_time":"1444327793"}{"ticker_val":0,"ticker_time":"1444327733"}{"ticker_val":0,"ticker_time":"1444327673"}{"ticker_val":0,"ticker_time":"1444327613"}{"ticker_val":0,"ticker_time":"1444327554"}{"ticker_val":0,"ticker_time":"1444327494"}{"ticker_val":0,"ticker_time":"1444327441"}{"ticker_val":0,"ticker_time":"1444327386"}{"ticker_val":0,"ticker_time":"1444327314"}{"ticker_val":0,"ticker_time":"1444327256"}{"ticker_val":0,"ticker_time":"1444327194"}{"ticker_val":0,"ticker_time":"1444327134"}{"ticker_val":0,"ticker_time":"1444327073"}{"ticker_val":0,"ticker_time":"1444327012"}{"ticker_val":0,"ticker_time":"1444326952"}{"ticker_val":0,"ticker_time":"1444326893"}{"ticker_val":0,"ticker_time":"1444326833"}{"ticker_val":0,"ticker_time":"1444326773"}{"ticker_val":0,"ticker_time":"1444326713"}{"ticker_val":0,"ticker_time":"1444326653"}{"ticker_val":0,"ticker_time":"1444326593"}{"ticker_val":0,"ticker_time":"1444326533"}{"ticker_val":0,"ticker_time":"1444326473"}{"ticker_val":0,"ticker_time":"1444326413"}{"ticker_val":0,"ticker_time":"1444326353"}{"ticker_val":0,"ticker_time":"1444326294"}{"ticker_val":0,"ticker_time":"1444326233"}{"ticker_val":0,"ticker_time":"1444326173"}{"ticker_val":0,"ticker_time":"1444326113"}{"ticker_val":0,"ticker_time":"1444326053"}{"ticker_val":0,"ticker_time":"1444325993"}{"ticker_val":0,"ticker_time":"1444325933"}{"ticker_val":0,"ticker_time":"1444325873"}{"ticker_val":0,"ticker_time":"1444325813"}{"ticker_val":0,"ticker_time":"1444325753"}{"ticker_val":0,"ticker_time":"1444325693"}{"ticker_val":0,"ticker_time":"1444325633"}{"ticker_val":0,"ticker_time":"1444325572"}{"ticker_val":0,"ticker_time":"1444325513"}{"ticker_val":0,"ticker_time":"1444325452"}{"ticker_val":0,"ticker_time":"1444325392"}{"ticker_val":0,"ticker_time":"1444325332"}{"ticker_val":0,"ticker_time":"1444325272"}{"ticker_val":0,"ticker_time":"1444325212"}{"ticker_val":0,"ticker_time":"1444325152"}{"ticker_val":0,"ticker_time":"1444325092"}{"ticker_val":0,"ticker_time":"1444325032"}{"ticker_val":0,"ticker_time":"1444324972"}{"ticker_val":0,"ticker_time":"1444324913"}{"ticker_val":0,"ticker_time":"1444324853"}{"ticker_val":0,"ticker_time":"1444324793"}{"ticker_val":0,"ticker_time":"1444324733"}{"ticker_val":0,"ticker_time":"1444324673"}{"ticker_val":0,"ticker_time":"1444324613"}{"ticker_val":0,"ticker_time":"1444324553"}{"ticker_val":0,"ticker_time":"1444324493"}{"ticker_val":0,"ticker_time":"1444324433"}{"ticker_val":0,"ticker_time":"1444324373"}{"ticker_val":0,"ticker_time":"1444324313"}{"ticker_val":0,"ticker_time":"1444324253"}{"ticker_val":0,"ticker_time":"1444324193"}{"ticker_val":0,"ticker_time":"1444324133"}{"ticker_val":0,"ticker_time":"1444324073"}{"ticker_val":0,"ticker_time":"1444324013"}{"ticker_val":0,"ticker_time":"1444323953"}{"ticker_val":0,"ticker_time":"1444323893"}{"ticker_val":0,"ticker_time":"1444323833"}{"ticker_val":0,"ticker_time":"1444323773"}{"ticker_val":0,"ticker_time":"1444323713"}{"ticker_val":0,"ticker_time":"1444323653"}{"ticker_val":0,"ticker_time":"1444323593"}{"ticker_val":0,"ticker_time":"1444323533"}{"ticker_val":0,"ticker_time":"1444323473"}{"ticker_val":0,"ticker_time":"1444323412"}{"ticker_val":0,"ticker_time":"1444323352"}{"ticker_val":0,"ticker_time":"1444323292"}{"ticker_val":0,"ticker_time":"1444323232"}{"ticker_val":0,"ticker_time":"1444323172"}{"ticker_val":0,"ticker_time":"1444323112"}{"ticker_val":0,"ticker_time":"1444323052"}{"ticker_val":0,"ticker_time":"1444322992"}{"ticker_val":0,"ticker_time":"1444322933"}{"ticker_val":0,"ticker_time":"1444322873"}{"ticker_val":0,"ticker_time":"1444322813"}{"ticker_val":0,"ticker_time":"1444322753"}{"ticker_val":0,"ticker_time":"1444322693"}{"ticker_val":0,"ticker_time":"1444322633"}{"ticker_val":0,"ticker_time":"1444322573"}{"ticker_val":0,"ticker_time":"1444322513"}{"ticker_val":0,"ticker_time":"1444322453"}{"ticker_val":0,"ticker_time":"1444322393"}{"ticker_val":0,"ticker_time":"1444322334"}{"ticker_val":0,"ticker_time":"1444322275"}{"ticker_val":0,"ticker_time":"1444322214"}{"ticker_val":0,"ticker_time":"1444322154"}{"ticker_val":0,"ticker_time":"1444322093"}{"ticker_val":0,"ticker_time":"1444322033"}{"ticker_val":0,"ticker_time":"1444321973"}{"ticker_val":0,"ticker_time":"1444321913"}{"ticker_val":0,"ticker_time":"1444321853"}{"ticker_val":0,"ticker_time":"1444321794"}{"ticker_val":0,"ticker_time":"1444321733"}{"ticker_val":0,"ticker_time":"1444321673"}{"ticker_val":0,"ticker_time":"1444321612"}{"ticker_val":0,"ticker_time":"1444321552"}{"ticker_val":0,"ticker_time":"1444321492"}{"ticker_val":0,"ticker_time":"1444321432"}{"ticker_val":0,"ticker_time":"1444321372"}{"ticker_val":0,"ticker_time":"1444321312"}{"ticker_val":0,"ticker_time":"1444321252"}{"ticker_val":0,"ticker_time":"1444321193"}{"ticker_val":0,"ticker_time":"1444321132"}{"ticker_val":0,"ticker_time":"1444321073"}{"ticker_val":0,"ticker_time":"1444321013"}{"ticker_val":0,"ticker_time":"1444320953"}{"ticker_val":0,"ticker_time":"1444320893"}{"ticker_val":0,"ticker_time":"1444320833"}{"ticker_val":0,"ticker_time":"1444320773"}{"ticker_val":0,"ticker_time":"1444320713"}{"ticker_val":0,"ticker_time":"1444320653"}{"ticker_val":0,"ticker_time":"1444320593"}{"ticker_val":0,"ticker_time":"1444320533"}{"ticker_val":0,"ticker_time":"1444320473"}{"ticker_val":0,"ticker_time":"1444320413"}{"ticker_val":0,"ticker_time":"1444320353"}{"ticker_val":0,"ticker_time":"1444320293"}{"ticker_val":0,"ticker_time":"1444320233"}{"ticker_val":0,"ticker_time":"1444320173"}{"ticker_val":0,"ticker_time":"1444320113"}{"ticker_val":0,"ticker_time":"1444320053"}{"ticker_val":0,"ticker_time":"1444319994"}{"ticker_val":0,"ticker_time":"1444319932"}{"ticker_val":0,"ticker_time":"1444319872"}{"ticker_val":0,"ticker_time":"1444319812"}{"ticker_val":0,"ticker_time":"1444319752"}{"ticker_val":0,"ticker_time":"1444319692"}{"ticker_val":0,"ticker_time":"1444319632"}{"ticker_val":0,"ticker_time":"1444319572"}{"ticker_val":0,"ticker_time":"1444319513"}{"ticker_val":0,"ticker_time":"1444319453"}{"ticker_val":0,"ticker_time":"1444319392"}{"ticker_val":0,"ticker_time":"1444319333"}{"ticker_val":0,"ticker_time":"1444319272"}{"ticker_val":0,"ticker_time":"1444319212"}{"ticker_val":0,"ticker_time":"1444319152"}{"ticker_val":0,"ticker_time":"1444319093"}{"ticker_val":0,"ticker_time":"1444319033"}{"ticker_val":0,"ticker_time":"1444318973"}{"ticker_val":0,"ticker_time":"1444318913"}{"ticker_val":0,"ticker_time":"1444318853"}{"ticker_val":0,"ticker_time":"1444318793"}{"ticker_val":0,"ticker_time":"1444318733"}{"ticker_val":0,"ticker_time":"1444318673"}{"ticker_val":0,"ticker_time":"1444318613"}{"ticker_val":0,"ticker_time":"1444318553"}{"ticker_val":0,"ticker_time":"1444318493"}{"ticker_val":0,"ticker_time":"1444318433"}{"ticker_val":0,"ticker_time":"1444318373"}{"ticker_val":0,"ticker_time":"1444318313"}{"ticker_val":0,"ticker_time":"1444318253"}{"ticker_val":0,"ticker_time":"1444318193"}{"ticker_val":0,"ticker_time":"1444318133"}{"ticker_val":0,"ticker_time":"1444318073"}{"ticker_val":0,"ticker_time":"1444318013"}{"ticker_val":0,"ticker_time":"1444317953"}{"ticker_val":0,"ticker_time":"1444317892"}{"ticker_val":0,"ticker_time":"1444317832"}{"ticker_val":0,"ticker_time":"1444317772"}{"ticker_val":0,"ticker_time":"1444317712"}{"ticker_val":0,"ticker_time":"1444317652"}{"ticker_val":0,"ticker_time":"1444317592"}{"ticker_val":0,"ticker_time":"1444317533"}{"ticker_val":0,"ticker_time":"1444317473"}{"ticker_val":0,"ticker_time":"1444317412"}{"ticker_val":0,"ticker_time":"1444317352"}{"ticker_val":0,"ticker_time":"1444317292"}{"ticker_val":0,"ticker_time":"1444317232"}{"ticker_val":0,"ticker_time":"1444317172"}{"ticker_val":0,"ticker_time":"1444317113"}{"ticker_val":0,"ticker_time":"1444317053"}{"ticker_val":0,"ticker_time":"1444316994"}{"ticker_val":0,"ticker_time":"1444316933"}{"ticker_val":0,"ticker_time":"1444316873"}{"ticker_val":0,"ticker_time":"1444316813"}{"ticker_val":0,"ticker_time":"1444316753"}{"ticker_val":0,"ticker_time":"1444316693"}{"ticker_val":0,"ticker_time":"1444316633"}{"ticker_val":0,"ticker_time":"1444316573"}{"ticker_val":0,"ticker_time":"1444316513"}{"ticker_val":0,"ticker_time":"1444316453"}{"ticker_val":0,"ticker_time":"1444316393"}{"ticker_val":0,"ticker_time":"1444316333"}{"ticker_val":0,"ticker_time":"1444316273"}{"ticker_val":0,"ticker_time":"1444316213"}{"ticker_val":0,"ticker_time":"1444316153"}{"ticker_val":0,"ticker_time":"1444316093"}{"ticker_val":0,"ticker_time":"1444316033"}{"ticker_val":0,"ticker_time":"1444315973"}{"ticker_val":0,"ticker_time":"1444315913"}{"ticker_val":0,"ticker_time":"1444315852"}{"ticker_val":0,"ticker_time":"1444315792"}{"ticker_val":0,"ticker_time":"1444315733"}{"ticker_val":0,"ticker_time":"1444315672"}{"ticker_val":0,"ticker_time":"1444315612"}{"ticker_val":0,"ticker_time":"1444315552"}{"ticker_val":0,"ticker_time":"1444315492"}{"ticker_val":0,"ticker_time":"1444315432"}{"ticker_val":0,"ticker_time":"1444315372"}{"ticker_val":0,"ticker_time":"1444315312"}{"ticker_val":0,"ticker_time":"1444315252"}{"ticker_val":0,"ticker_time":"1444315192"}{"ticker_val":0,"ticker_time":"1444315133"}{"ticker_val":0,"ticker_time":"1444315073"}{"ticker_val":0,"ticker_time":"1444315013"}{"ticker_val":0,"ticker_time":"1444314953"}{"ticker_val":0,"ticker_time":"1444314893"}{"ticker_val":0,"ticker_time":"1444314833"}{"ticker_val":0,"ticker_time":"1444314773"}{"ticker_val":0,"ticker_time":"1444314713"}{"ticker_val":0,"ticker_time":"1444314653"}{"ticker_val":0,"ticker_time":"1444314593"}{"ticker_val":0,"ticker_time":"1444314533"}{"ticker_val":0,"ticker_time":"1444314473"}{"ticker_val":0,"ticker_time":"1444314413"}{"ticker_val":0,"ticker_time":"1444314353"}{"ticker_val":0,"ticker_time":"1444314293"}{"ticker_val":0,"ticker_time":"1444314233"}{"ticker_val":0,"ticker_time":"1444314173"}{"ticker_val":0,"ticker_time":"1444314113"}{"ticker_val":0,"ticker_time":"1444314053"}{"ticker_val":0,"ticker_time":"1444313993"}{"ticker_val":0,"ticker_time":"1444313933"}{"ticker_val":0,"ticker_time":"1444313873"}{"ticker_val":0,"ticker_time":"1444313812"}{"ticker_val":0,"ticker_time":"1444313753"}{"ticker_val":0,"ticker_time":"1444313693"}{"ticker_val":0,"ticker_time":"1444313632"}{"ticker_val":0,"ticker_time":"1444313572"}{"ticker_val":0,"ticker_time":"1444313513"}{"ticker_val":0,"ticker_time":"1444313452"}{"ticker_val":0,"ticker_time":"1444313392"}{"ticker_val":0,"ticker_time":"1444313332"}{"ticker_val":0,"ticker_time":"1444313272"}{"ticker_val":0,"ticker_time":"1444313212"}{"ticker_val":0,"ticker_time":"1444313153"}{"ticker_val":0,"ticker_time":"1444313093"}{"ticker_val":0,"ticker_time":"1444313033"}{"ticker_val":0,"ticker_time":"1444312974"}{"ticker_val":0,"ticker_time":"1444312913"}{"ticker_val":0,"ticker_time":"1444312853"}{"ticker_val":0,"ticker_time":"1444312794"}{"ticker_val":0,"ticker_time":"1444312733"}{"ticker_val":0,"ticker_time":"1444312673"}{"ticker_val":0,"ticker_time":"1444312613"}{"ticker_val":0,"ticker_time":"1444312553"}{"ticker_val":0,"ticker_time":"1444312493"}{"ticker_val":0,"ticker_time":"1444312433"}{"ticker_val":0,"ticker_time":"1444312373"}{"ticker_val":0,"ticker_time":"1444312313"}{"ticker_val":0,"ticker_time":"1444312253"}{"ticker_val":0,"ticker_time":"1444312193"}{"ticker_val":0,"ticker_time":"1444312133"}{"ticker_val":0,"ticker_time":"1444312073"}{"ticker_val":0,"ticker_time":"1444312013"}{"ticker_val":0,"ticker_time":"1444311953"}{"ticker_val":0,"ticker_time":"1444311893"}{"ticker_val":0,"ticker_time":"1444311832"}{"ticker_val":0,"ticker_time":"1444311773"}{"ticker_val":0,"ticker_time":"1444311712"}{"ticker_val":0,"ticker_time":"1444311652"}{"ticker_val":0,"ticker_time":"1444311592"}{"ticker_val":0,"ticker_time":"1444311532"}{"ticker_val":0,"ticker_time":"1444311472"}{"ticker_val":0,"ticker_time":"1444311412"}{"ticker_val":0,"ticker_time":"1444311352"}{"ticker_val":0,"ticker_time":"1444311292"}{"ticker_val":0,"ticker_time":"1444311233"}{"ticker_val":0,"ticker_time":"1444311173"}{"ticker_val":0,"ticker_time":"1444311113"}{"ticker_val":0,"ticker_time":"1444311053"}{"ticker_val":0,"ticker_time":"1444310993"}{"ticker_val":0,"ticker_time":"1444310942"}{"ticker_val":0,"ticker_time":"1444310873"}{"ticker_val":0,"ticker_time":"1444310813"}{"ticker_val":0,"ticker_time":"1444310753"}{"ticker_val":0,"ticker_time":"1444310693"}{"ticker_val":0,"ticker_time":"1444310633"}{"ticker_val":0,"ticker_time":"1444310573"}{"ticker_val":0,"ticker_time":"1444310513"}{"ticker_val":0,"ticker_time":"1444310453"}{"ticker_val":0,"ticker_time":"1444310393"}{"ticker_val":0,"ticker_time":"1444310333"}{"ticker_val":0,"ticker_time":"1444310273"}{"ticker_val":0,"ticker_time":"1444310213"}{"ticker_val":0,"ticker_time":"1444310152"}{"ticker_val":0,"ticker_time":"1444310093"}{"ticker_val":0,"ticker_time":"1444310032"}{"ticker_val":0,"ticker_time":"1444309972"}{"ticker_val":0,"ticker_time":"1444309912"}{"ticker_val":0,"ticker_time":"1444309852"}{"ticker_val":0,"ticker_time":"1444309792"}{"ticker_val":0,"ticker_time":"1444309732"}{"ticker_val":0,"ticker_time":"1444309672"}{"ticker_val":0,"ticker_time":"1444309612"}{"ticker_val":0,"ticker_time":"1444309552"}{"ticker_val":0,"ticker_time":"1444309492"}{"ticker_val":0,"ticker_time":"1444309432"}{"ticker_val":0,"ticker_time":"1444309375"}{"ticker_val":0,"ticker_time":"1444309313"}{"ticker_val":0,"ticker_time":"1444309253"}{"ticker_val":0,"ticker_time":"1444309193"}{"ticker_val":0,"ticker_time":"1444309133"}{"ticker_val":0,"ticker_time":"1444309073"}{"ticker_val":0,"ticker_time":"1444309013"}{"ticker_val":0,"ticker_time":"1444308953"}{"ticker_val":0,"ticker_time":"1444308893"}{"ticker_val":0,"ticker_time":"1444308833"}{"ticker_val":0,"ticker_time":"1444308773"}{"ticker_val":0,"ticker_time":"1444308713"}{"ticker_val":0,"ticker_time":"1444308653"}{"ticker_val":0,"ticker_time":"1444308593"}{"ticker_val":0,"ticker_time":"1444308533"}{"ticker_val":0,"ticker_time":"1444308473"}{"ticker_val":0,"ticker_time":"1444308414"}{"ticker_val":0,"ticker_time":"1444308353"}{"ticker_val":0,"ticker_time":"1444308293"}{"ticker_val":0,"ticker_time":"1444308233"}{"ticker_val":0,"ticker_time":"1444308173"}{"ticker_val":0,"ticker_time":"1444308112"}{"ticker_val":0,"ticker_time":"1444308052"}{"ticker_val":0,"ticker_time":"1444307994"}{"ticker_val":0,"ticker_time":"1444307935"}{"ticker_val":0,"ticker_time":"1444307873"}{"ticker_val":0,"ticker_time":"1444307812"}{"ticker_val":0,"ticker_time":"1444307752"}{"ticker_val":0,"ticker_time":"1444307692"}{"ticker_val":0,"ticker_time":"1444307632"}{"ticker_val":0,"ticker_time":"1444307573"}{"ticker_val":0,"ticker_time":"1444307512"}{"ticker_val":0,"ticker_time":"1444307452"}{"ticker_val":0,"ticker_time":"1444307393"}{"ticker_val":0,"ticker_time":"1444307333"}{"ticker_val":0,"ticker_time":"1444307273"}{"ticker_val":0,"ticker_time":"1444307213"}{"ticker_val":0,"ticker_time":"1444307153"}{"ticker_val":0,"ticker_time":"1444307093"}{"ticker_val":0,"ticker_time":"1444307033"}{"ticker_val":0,"ticker_time":"1444306973"}{"ticker_val":0,"ticker_time":"1444306913"}{"ticker_val":0,"ticker_time":"1444306853"}{"ticker_val":0,"ticker_time":"1444306793"}{"ticker_val":0,"ticker_time":"1444306733"}{"ticker_val":0,"ticker_time":"1444306673"}{"ticker_val":0,"ticker_time":"1444306613"}{"ticker_val":0,"ticker_time":"1444306553"}{"ticker_val":0,"ticker_time":"1444306493"}{"ticker_val":0,"ticker_time":"1444306433"}{"ticker_val":0,"ticker_time":"1444306373"}{"ticker_val":0,"ticker_time":"1444306313"}{"ticker_val":0,"ticker_time":"1444306253"}{"ticker_val":0,"ticker_time":"1444306192"}{"ticker_val":0,"ticker_time":"1444306133"}{"ticker_val":0,"ticker_time":"1444306073"}{"ticker_val":0,"ticker_time":"1444306012"}{"ticker_val":0,"ticker_time":"1444305952"}{"ticker_val":0,"ticker_time":"1444305892"}{"ticker_val":0,"ticker_time":"1444305832"}{"ticker_val":0,"ticker_time":"1444305773"}{"ticker_val":0,"ticker_time":"1444305712"}{"ticker_val":0,"ticker_time":"1444305652"}{"ticker_val":0,"ticker_time":"1444305593"}{"ticker_val":0,"ticker_time":"1444305532"}{"ticker_val":0,"ticker_time":"1444305473"}{"ticker_val":0,"ticker_time":"1444305413"}{"ticker_val":0,"ticker_time":"1444305353"}{"ticker_val":0,"ticker_time":"1444305295"}{"ticker_val":0,"ticker_time":"1444305233"}{"ticker_val":0,"ticker_time":"1444305173"}{"ticker_val":0,"ticker_time":"1444305113"}{"ticker_val":0,"ticker_time":"1444305053"}{"ticker_val":0,"ticker_time":"1444304993"}{"ticker_val":0,"ticker_time":"1444304933"}{"ticker_val":0,"ticker_time":"1444304873"}{"ticker_val":0,"ticker_time":"1444304813"}{"ticker_val":0,"ticker_time":"1444304753"}{"ticker_val":0,"ticker_time":"1444304694"}{"ticker_val":0,"ticker_time":"1444304633"}{"ticker_val":0,"ticker_time":"1444304573"}{"ticker_val":0,"ticker_time":"1444304513"}{"ticker_val":0,"ticker_time":"1444304453"}{"ticker_val":0,"ticker_time":"1444304392"}{"ticker_val":0,"ticker_time":"1444304333"}{"ticker_val":0,"ticker_time":"1444304273"}{"ticker_val":0,"ticker_time":"1444304214"}{"ticker_val":0,"ticker_time":"1444304152"}{"ticker_val":0,"ticker_time":"1444304092"}{"ticker_val":0,"ticker_time":"1444304033"}{"ticker_val":0,"ticker_time":"1444303972"}{"ticker_val":0,"ticker_time":"1444303912"}{"ticker_val":0,"ticker_time":"1444303852"}{"ticker_val":0,"ticker_time":"1444303792"}{"ticker_val":0,"ticker_time":"1444303732"}{"ticker_val":0,"ticker_time":"1444303672"}{"ticker_val":0,"ticker_time":"1444303612"}{"ticker_val":0,"ticker_time":"1444303552"}{"ticker_val":0,"ticker_time":"1444303493"}{"ticker_val":0,"ticker_time":"1444303433"}{"ticker_val":0,"ticker_time":"1444303373"}{"ticker_val":0,"ticker_time":"1444303313"}{"ticker_val":0,"ticker_time":"1444303253"}{"ticker_val":0,"ticker_time":"1444303193"}{"ticker_val":0,"ticker_time":"1444303133"}{"ticker_val":0,"ticker_time":"1444303073"}{"ticker_val":0,"ticker_time":"1444303013"}{"ticker_val":0,"ticker_time":"1444302953"}{"ticker_val":0,"ticker_time":"1444302893"}{"ticker_val":0,"ticker_time":"1444302833"}{"ticker_val":0,"ticker_time":"1444302773"}{"ticker_val":0,"ticker_time":"1444302713"}{"ticker_val":0,"ticker_time":"1444302653"}{"ticker_val":0,"ticker_time":"1444302593"}{"ticker_val":0,"ticker_time":"1444302533"}{"ticker_val":0,"ticker_time":"1444302473"}{"ticker_val":0,"ticker_time":"1444302413"}{"ticker_val":0,"ticker_time":"1444302353"}{"ticker_val":0,"ticker_time":"1444302293"}{"ticker_val":0,"ticker_time":"1444302233"}{"ticker_val":0,"ticker_time":"1444302173"}{"ticker_val":0,"ticker_time":"1444302113"}{"ticker_val":0,"ticker_time":"1444302052"}{"ticker_val":0,"ticker_time":"1444301993"}{"ticker_val":0,"ticker_time":"1444301932"}{"ticker_val":0,"ticker_time":"1444301872"}{"ticker_val":0,"ticker_time":"1444301812"}{"ticker_val":0,"ticker_time":"1444301752"}{"ticker_val":0,"ticker_time":"1444301692"}{"ticker_val":0,"ticker_time":"1444301633"}{"ticker_val":0,"ticker_time":"1444301572"}{"ticker_val":0,"ticker_time":"1444301513"}{"ticker_val":0,"ticker_time":"1444301453"}{"ticker_val":0,"ticker_time":"1444301394"}{"ticker_val":0,"ticker_time":"1444301333"}{"ticker_val":0,"ticker_time":"1444301273"}{"ticker_val":0,"ticker_time":"1444301213"}{"ticker_val":0,"ticker_time":"1444301154"}{"ticker_val":0,"ticker_time":"1444301093"}{"ticker_val":0,"ticker_time":"1444301033"}{"ticker_val":0,"ticker_time":"1444300973"}{"ticker_val":0,"ticker_time":"1444300913"}{"ticker_val":0,"ticker_time":"1444300853"}{"ticker_val":0,"ticker_time":"1444300793"}{"ticker_val":0,"ticker_time":"1444300733"}{"ticker_val":0,"ticker_time":"1444300673"}{"ticker_val":0,"ticker_time":"1444300613"}{"ticker_val":0,"ticker_time":"1444300553"}{"ticker_val":0,"ticker_time":"1444300493"}{"ticker_val":0,"ticker_time":"1444300433"}{"ticker_val":0,"ticker_time":"1444300372"}{"ticker_val":0,"ticker_time":"1444300312"}{"ticker_val":0,"ticker_time":"1444300252"}{"ticker_val":0,"ticker_time":"1444300193"}{"ticker_val":0,"ticker_time":"1444300132"}{"ticker_val":0,"ticker_time":"1444300073"}{"ticker_val":0,"ticker_time":"1444300012"}{"ticker_val":0,"ticker_time":"1444299952"}{"ticker_val":0,"ticker_time":"1444299892"}{"ticker_val":0,"ticker_time":"1444299832"}{"ticker_val":0,"ticker_time":"1444299772"}{"ticker_val":0,"ticker_time":"1444299712"}{"ticker_val":0,"ticker_time":"1444299652"}{"ticker_val":0,"ticker_time":"1444299592"}{"ticker_val":0,"ticker_time":"1444299533"}{"ticker_val":0,"ticker_time":"1444299473"}{"ticker_val":0,"ticker_time":"1444299413"}{"ticker_val":0,"ticker_time":"1444299353"}{"ticker_val":0,"ticker_time":"1444299293"}{"ticker_val":0,"ticker_time":"1444299233"}{"ticker_val":0,"ticker_time":"1444299173"}{"ticker_val":0,"ticker_time":"1444299113"}{"ticker_val":0,"ticker_time":"1444299053"}{"ticker_val":0,"ticker_time":"1444298993"}{"ticker_val":0,"ticker_time":"1444298933"}{"ticker_val":0,"ticker_time":"1444298873"}{"ticker_val":0,"ticker_time":"1444298813"}{"ticker_val":0,"ticker_time":"1444298753"}{"ticker_val":0,"ticker_time":"1444298693"}{"ticker_val":0,"ticker_time":"1444298633"}{"ticker_val":0,"ticker_time":"1444298573"}{"ticker_val":0,"ticker_time":"1444298513"}{"ticker_val":0,"ticker_time":"1444298453"}{"ticker_val":0,"ticker_time":"1444298393"}{"ticker_val":0,"ticker_time":"1444298332"}{"ticker_val":0,"ticker_time":"1444298273"}{"ticker_val":0,"ticker_time":"1444298213"}{"ticker_val":0,"ticker_time":"1444298152"}{"ticker_val":0,"ticker_time":"1444298092"}{"ticker_val":0,"ticker_time":"1444298032"}{"ticker_val":0,"ticker_time":"1444297972"}{"ticker_val":0,"ticker_time":"1444297912"}{"ticker_val":0,"ticker_time":"1444297852"}{"ticker_val":0,"ticker_time":"1444297792"}{"ticker_val":0,"ticker_time":"1444297732"}{"ticker_val":0,"ticker_time":"1444297672"}{"ticker_val":0,"ticker_time":"1444297612"}{"ticker_val":0,"ticker_time":"1444297553"}{"ticker_val":0,"ticker_time":"1444297493"}{"ticker_val":0,"ticker_time":"1444297433"}{"ticker_val":0,"ticker_time":"1444297373"}{"ticker_val":0,"ticker_time":"1444297313"}{"ticker_val":0,"ticker_time":"1444297253"}{"ticker_val":0,"ticker_time":"1444297193"}{"ticker_val":0,"ticker_time":"1444297133"}{"ticker_val":0,"ticker_time":"1444297073"}{"ticker_val":0,"ticker_time":"1444297013"}{"ticker_val":0,"ticker_time":"1444296953"}{"ticker_val":0,"ticker_time":"1444296893"}{"ticker_val":0,"ticker_time":"1444296833"}{"ticker_val":0,"ticker_time":"1444296773"}{"ticker_val":0,"ticker_time":"1444296713"}{"ticker_val":0,"ticker_time":"1444296653"}{"ticker_val":0,"ticker_time":"1444296593"}{"ticker_val":0,"ticker_time":"1444296533"}{"ticker_val":0,"ticker_time":"1444296473"}{"ticker_val":0,"ticker_time":"1444296413"}{"ticker_val":0,"ticker_time":"1444296353"}{"ticker_val":0,"ticker_time":"1444296292"}{"ticker_val":0,"ticker_time":"1444296232"}{"ticker_val":0,"ticker_time":"1444296172"}{"ticker_val":0,"ticker_time":"1444296112"}{"ticker_val":0,"ticker_time":"1444296052"}{"ticker_val":0,"ticker_time":"1444295992"}{"ticker_val":0,"ticker_time":"1444295932"}{"ticker_val":0,"ticker_time":"1444295872"}{"ticker_val":0,"ticker_time":"1444295812"}{"ticker_val":0,"ticker_time":"1444295752"}{"ticker_val":0,"ticker_time":"1444295692"}{"ticker_val":0,"ticker_time":"1444295632"}{"ticker_val":0,"ticker_time":"1444295573"}{"ticker_val":0,"ticker_time":"1444295513"}{"ticker_val":0,"ticker_time":"1444295453"}{"ticker_val":0,"ticker_time":"1444295393"}{"ticker_val":0,"ticker_time":"1444295333"}{"ticker_val":0,"ticker_time":"1444295273"}{"ticker_val":0,"ticker_time":"1444295213"}{"ticker_val":0,"ticker_time":"1444295153"}{"ticker_val":0,"ticker_time":"1444295093"}{"ticker_val":0,"ticker_time":"1444295033"}{"ticker_val":0,"ticker_time":"1444294973"}{"ticker_val":0,"ticker_time":"1444294913"}{"ticker_val":0,"ticker_time":"1444294853"}{"ticker_val":0,"ticker_time":"1444294793"}{"ticker_val":0,"ticker_time":"1444294733"}{"ticker_val":0,"ticker_time":"1444294673"}{"ticker_val":0,"ticker_time":"1444294613"}{"ticker_val":0,"ticker_time":"1444294553"}{"ticker_val":0,"ticker_time":"1444294493"}{"ticker_val":0,"ticker_time":"1444294433"}{"ticker_val":0,"ticker_time":"1444294373"}{"ticker_val":0,"ticker_time":"1444294313"}{"ticker_val":0,"ticker_time":"1444294253"}{"ticker_val":0,"ticker_time":"1444294192"}{"ticker_val":0,"ticker_time":"1444294132"}{"ticker_val":0,"ticker_time":"1444294072"}{"ticker_val":0,"ticker_time":"1444294012"}{"ticker_val":0,"ticker_time":"1444293952"}{"ticker_val":0,"ticker_time":"1444293893"}{"ticker_val":0,"ticker_time":"1444293832"}{"ticker_val":0,"ticker_time":"1444293772"}{"ticker_val":0,"ticker_time":"1444293712"}{"ticker_val":0,"ticker_time":"1444293653"}{"ticker_val":0,"ticker_time":"1444293593"}{"ticker_val":0,"ticker_time":"1444293533"}{"ticker_val":0,"ticker_time":"1444293473"}{"ticker_val":0,"ticker_time":"1444293413"}{"ticker_val":0,"ticker_time":"1444293353"}{"ticker_val":0,"ticker_time":"1444293293"}{"ticker_val":0,"ticker_time":"1444293233"}{"ticker_val":0,"ticker_time":"1444293173"}{"ticker_val":0,"ticker_time":"1444293114"}{"ticker_val":0,"ticker_time":"1444293053"}{"ticker_val":0,"ticker_time":"1444292994"}{"ticker_val":0,"ticker_time":"1444292933"}{"ticker_val":0,"ticker_time":"1444292873"}{"ticker_val":0,"ticker_time":"1444292813"}{"ticker_val":0,"ticker_time":"1444292753"}{"ticker_val":0,"ticker_time":"1444292693"}{"ticker_val":0,"ticker_time":"1444292633"}{"ticker_val":0,"ticker_time":"1444292573"}{"ticker_val":0,"ticker_time":"1444292513"}{"ticker_val":0,"ticker_time":"1444292453"}{"ticker_val":0,"ticker_time":"1444292393"}{"ticker_val":0,"ticker_time":"1444292332"}{"ticker_val":0,"ticker_time":"1444292273"}{"ticker_val":0,"ticker_time":"1444292213"}{"ticker_val":0,"ticker_time":"1444292152"}{"ticker_val":0,"ticker_time":"1444292093"}{"ticker_val":0,"ticker_time":"1444292032"}{"ticker_val":0,"ticker_time":"1444291972"}{"ticker_val":0,"ticker_time":"1444291912"}{"ticker_val":0,"ticker_time":"1444291852"}{"ticker_val":0,"ticker_time":"1444291793"}{"ticker_val":0,"ticker_time":"1444291732"}{"ticker_val":0,"ticker_time":"1444291673"}{"ticker_val":0,"ticker_time":"1444291613"}{"ticker_val":0,"ticker_time":"1444291553"}{"ticker_val":0,"ticker_time":"1444291493"}{"ticker_val":0,"ticker_time":"1444291433"}{"ticker_val":0,"ticker_time":"1444291373"}{"ticker_val":0,"ticker_time":"1444291313"}{"ticker_val":0,"ticker_time":"1444291253"}{"ticker_val":0,"ticker_time":"1444291194"}{"ticker_val":0,"ticker_time":"1444291133"}{"ticker_val":0,"ticker_time":"1444291073"}{"ticker_val":0,"ticker_time":"1444291013"}{"ticker_val":0,"ticker_time":"1444290953"}{"ticker_val":0,"ticker_time":"1444290893"}{"ticker_val":0,"ticker_time":"1444290833"}{"ticker_val":0,"ticker_time":"1444290773"}{"ticker_val":0,"ticker_time":"1444290713"}{"ticker_val":0,"ticker_time":"1444290653"}{"ticker_val":0,"ticker_time":"1444290593"}{"ticker_val":0,"ticker_time":"1444290533"}{"ticker_val":0,"ticker_time":"1444290473"}{"ticker_val":0,"ticker_time":"1444290412"}{"ticker_val":0,"ticker_time":"1444290352"}{"ticker_val":0,"ticker_time":"1444290293"}{"ticker_val":0,"ticker_time":"1444290232"}{"ticker_val":0,"ticker_time":"1444290173"}{"ticker_val":0,"ticker_time":"1444290113"}{"ticker_val":0,"ticker_time":"1444290052"}{"ticker_val":0,"ticker_time":"1444289993"}{"ticker_val":0,"ticker_time":"1444289932"}{"ticker_val":0,"ticker_time":"1444289872"}{"ticker_val":0,"ticker_time":"1444289813"}{"ticker_val":0,"ticker_time":"1444289753"}{"ticker_val":0,"ticker_time":"1444289693"}{"ticker_val":0,"ticker_time":"1444289633"}{"ticker_val":0,"ticker_time":"1444289573"}{"ticker_val":0,"ticker_time":"1444289513"}{"ticker_val":0,"ticker_time":"1444289453"}{"ticker_val":0,"ticker_time":"1444289393"}{"ticker_val":0,"ticker_time":"1444289333"}{"ticker_val":0,"ticker_time":"1444289273"}{"ticker_val":0,"ticker_time":"1444289213"}{"ticker_val":0,"ticker_time":"1444289153"}{"ticker_val":0,"ticker_time":"1444289093"}{"ticker_val":0,"ticker_time":"1444289033"}{"ticker_val":0,"ticker_time":"1444288973"}{"ticker_val":0,"ticker_time":"1444288913"}{"ticker_val":0,"ticker_time":"1444288853"}{"ticker_val":0,"ticker_time":"1444288793"}{"ticker_val":0,"ticker_time":"1444288733"}{"ticker_val":0,"ticker_time":"1444288673"}{"ticker_val":0,"ticker_time":"1444288613"}{"ticker_val":0,"ticker_time":"1444288553"}{"ticker_val":0,"ticker_time":"1444288493"}{"ticker_val":0,"ticker_time":"1444288432"}{"ticker_val":0,"ticker_time":"1444288373"}{"ticker_val":0,"ticker_time":"1444288312"}{"ticker_val":0,"ticker_time":"1444288252"}{"ticker_val":0,"ticker_time":"1444288192"}{"ticker_val":0,"ticker_time":"1444288132"}{"ticker_val":0,"ticker_time":"1444288072"}{"ticker_val":0,"ticker_time":"1444288012"}{"ticker_val":0,"ticker_time":"1444287952"}{"ticker_val":0,"ticker_time":"1444287892"}{"ticker_val":0,"ticker_time":"1444287832"}{"ticker_val":0,"ticker_time":"1444287772"}{"ticker_val":0,"ticker_time":"1444287713"}{"ticker_val":0,"ticker_time":"1444287653"}{"ticker_val":0,"ticker_time":"1444287593"}{"ticker_val":0,"ticker_time":"1444287533"}{"ticker_val":0,"ticker_time":"1444287473"}{"ticker_val":0,"ticker_time":"1444287413"}{"ticker_val":0,"ticker_time":"1444287353"}{"ticker_val":0,"ticker_time":"1444287293"}{"ticker_val":0,"ticker_time":"1444287233"}{"ticker_val":0,"ticker_time":"1444287173"}{"ticker_val":0,"ticker_time":"1444287113"}{"ticker_val":0,"ticker_time":"1444287053"}{"ticker_val":0,"ticker_time":"1444286993"}{"ticker_val":0,"ticker_time":"1444286933"}{"ticker_val":0,"ticker_time":"1444286873"}{"ticker_val":0,"ticker_time":"1444286813"}{"ticker_val":0,"ticker_time":"1444286753"}{"ticker_val":0,"ticker_time":"1444286693"}{"ticker_val":0,"ticker_time":"1444286633"}{"ticker_val":0,"ticker_time":"1444286573"}{"ticker_val":0,"ticker_time":"1444286513"}{"ticker_val":0,"ticker_time":"1444286453"}{"ticker_val":0,"ticker_time":"1444286392"}{"ticker_val":0,"ticker_time":"1444286332"}{"ticker_val":0,"ticker_time":"1444286273"}{"ticker_val":0,"ticker_time":"1444286213"}{"ticker_val":0,"ticker_time":"1444286153"}{"ticker_val":0,"ticker_time":"1444286092"}{"ticker_val":0,"ticker_time":"1444286032"}{"ticker_val":0,"ticker_time":"1444285972"}{"ticker_val":0,"ticker_time":"1444285912"}{"ticker_val":0,"ticker_time":"1444285852"}{"ticker_val":0,"ticker_time":"1444285793"}{"ticker_val":0,"ticker_time":"1444285734"}{"ticker_val":0,"ticker_time":"1444285673"}{"ticker_val":0,"ticker_time":"1444285613"}{"ticker_val":0,"ticker_time":"1444285553"}{"ticker_val":0,"ticker_time":"1444285493"}{"ticker_val":0,"ticker_time":"1444285433"}{"ticker_val":0,"ticker_time":"1444285373"}{"ticker_val":0,"ticker_time":"1444285313"}{"ticker_val":0,"ticker_time":"1444285253"}{"ticker_val":0,"ticker_time":"1444285193"}{"ticker_val":0,"ticker_time":"1444285133"}{"ticker_val":0,"ticker_time":"1444285073"}{"ticker_val":0,"ticker_time":"1444285013"}{"ticker_val":0,"ticker_time":"1444284953"}{"ticker_val":0,"ticker_time":"1444284893"}{"ticker_val":0,"ticker_time":"1444284833"}{"ticker_val":0,"ticker_time":"1444284773"}{"ticker_val":0,"ticker_time":"1444284713"}{"ticker_val":0,"ticker_time":"1444284653"}{"ticker_val":0,"ticker_time":"1444284593"}{"ticker_val":0,"ticker_time":"1444284532"}{"ticker_val":0,"ticker_time":"1444284472"}{"ticker_val":0,"ticker_time":"1444284412"}{"ticker_val":0,"ticker_time":"1444284353"}{"ticker_val":0,"ticker_time":"1444284292"}{"ticker_val":0,"ticker_time":"1444284232"}{"ticker_val":0,"ticker_time":"1444284172"}{"ticker_val":0,"ticker_time":"1444284112"}{"ticker_val":0,"ticker_time":"1444284052"}{"ticker_val":0,"ticker_time":"1444283993"}{"ticker_val":0,"ticker_time":"1444283932"}{"ticker_val":0,"ticker_time":"1444283872"}{"ticker_val":0,"ticker_time":"1444283814"}{"ticker_val":0,"ticker_time":"1444283753"}{"ticker_val":0,"ticker_time":"1444283693"}{"ticker_val":0,"ticker_time":"1444283633"}{"ticker_val":0,"ticker_time":"1444283573"}{"ticker_val":0,"ticker_time":"1444283513"}{"ticker_val":0,"ticker_time":"1444283453"}{"ticker_val":0,"ticker_time":"1444283393"}{"ticker_val":0,"ticker_time":"1444283333"}{"ticker_val":0,"ticker_time":"1444283273"}{"ticker_val":0,"ticker_time":"1444283213"}{"ticker_val":0,"ticker_time":"1444283153"}{"ticker_val":0,"ticker_time":"1444283094"}{"ticker_val":0,"ticker_time":"1444283033"}{"ticker_val":0,"ticker_time":"1444282973"}{"ticker_val":0,"ticker_time":"1444282913"}{"ticker_val":0,"ticker_time":"1444282853"}{"ticker_val":0,"ticker_time":"1444282793"}{"ticker_val":0,"ticker_time":"1444282733"}{"ticker_val":0,"ticker_time":"1444282673"}{"ticker_val":0,"ticker_time":"1444282613"}{"ticker_val":0,"ticker_time":"1444282552"}{"ticker_val":0,"ticker_time":"1444282492"}{"ticker_val":0,"ticker_time":"1444282433"}{"ticker_val":0,"ticker_time":"1444282372"}{"ticker_val":0,"ticker_time":"1444282312"}{"ticker_val":0,"ticker_time":"1444282252"}{"ticker_val":0,"ticker_time":"1444282193"}{"ticker_val":0,"ticker_time":"1444282132"}{"ticker_val":0,"ticker_time":"1444282073"}{"ticker_val":0,"ticker_time":"1444282012"}{"ticker_val":0,"ticker_time":"1444281952"}{"ticker_val":0,"ticker_time":"1444281892"}{"ticker_val":0,"ticker_time":"1444281833"}{"ticker_val":0,"ticker_time":"1444281773"}{"ticker_val":0,"ticker_time":"1444281713"}{"ticker_val":0,"ticker_time":"1444281653"}{"ticker_val":0,"ticker_time":"1444281593"}{"ticker_val":0,"ticker_time":"1444281533"}{"ticker_val":0,"ticker_time":"1444281473"}{"ticker_val":0,"ticker_time":"1444281413"}{"ticker_val":0,"ticker_time":"1444281353"}{"ticker_val":0,"ticker_time":"1444281293"}{"ticker_val":0,"ticker_time":"1444281233"}{"ticker_val":0,"ticker_time":"1444281173"}{"ticker_val":0,"ticker_time":"1444281113"}{"ticker_val":0,"ticker_time":"1444281053"}{"ticker_val":0,"ticker_time":"1444280993"}{"ticker_val":0,"ticker_time":"1444280933"}{"ticker_val":0,"ticker_time":"1444280873"}{"ticker_val":0,"ticker_time":"1444280813"}{"ticker_val":0,"ticker_time":"1444280753"}{"ticker_val":0,"ticker_time":"1444280693"}{"ticker_val":0,"ticker_time":"1444280632"}{"ticker_val":0,"ticker_time":"1444280572"}{"ticker_val":0,"ticker_time":"1444280512"}{"ticker_val":0,"ticker_time":"1444280452"}{"ticker_val":0,"ticker_time":"1444280393"}{"ticker_val":0,"ticker_time":"1444280332"}{"ticker_val":0,"ticker_time":"1444280272"}{"ticker_val":0,"ticker_time":"1444280212"}{"ticker_val":0,"ticker_time":"1444280152"}{"ticker_val":0,"ticker_time":"1444280092"}{"ticker_val":0,"ticker_time":"1444280032"}{"ticker_val":0,"ticker_time":"1444279972"}{"ticker_val":0,"ticker_time":"1444279912"}{"ticker_val":0,"ticker_time":"1444279853"}{"ticker_val":0,"ticker_time":"1444279793"}{"ticker_val":0,"ticker_time":"1444279733"}{"ticker_val":0,"ticker_time":"1444279673"}{"ticker_val":0,"ticker_time":"1444279613"}{"ticker_val":0,"ticker_time":"1444279553"}{"ticker_val":0,"ticker_time":"1444279493"}{"ticker_val":0,"ticker_time":"1444279433"}{"ticker_val":0,"ticker_time":"1444279373"}{"ticker_val":0,"ticker_time":"1444279313"}{"ticker_val":0,"ticker_time":"1444279253"}{"ticker_val":0,"ticker_time":"1444279193"}{"ticker_val":0,"ticker_time":"1444279133"}{"ticker_val":0,"ticker_time":"1444279073"}{"ticker_val":0,"ticker_time":"1444279013"}{"ticker_val":0,"ticker_time":"1444278953"}{"ticker_val":0,"ticker_time":"1444278893"}{"ticker_val":0,"ticker_time":"1444278833"}{"ticker_val":0,"ticker_time":"1444278773"}{"ticker_val":0,"ticker_time":"1444278713"}{"ticker_val":0,"ticker_time":"1444278653"}{"ticker_val":0,"ticker_time":"1444278593"}{"ticker_val":0,"ticker_time":"1444278532"}{"ticker_val":0,"ticker_time":"1444278472"}{"ticker_val":0,"ticker_time":"1444278412"}{"ticker_val":0,"ticker_time":"1444278352"}{"ticker_val":0,"ticker_time":"1444278292"}{"ticker_val":0,"ticker_time":"1444278232"}{"ticker_val":0,"ticker_time":"1444278172"}{"ticker_val":0,"ticker_time":"1444278112"}{"ticker_val":0,"ticker_time":"1444278052"}{"ticker_val":0,"ticker_time":"1444277992"}{"ticker_val":0,"ticker_time":"1444277932"}{"ticker_val":0,"ticker_time":"1444277873"}{"ticker_val":0,"ticker_time":"1444277813"}{"ticker_val":0,"ticker_time":"1444277753"}{"ticker_val":0,"ticker_time":"1444277693"}{"ticker_val":0,"ticker_time":"1444277633"}{"ticker_val":0,"ticker_time":"1444277573"}{"ticker_val":0,"ticker_time":"1444277513"}{"ticker_val":0,"ticker_time":"1444277453"}{"ticker_val":0,"ticker_time":"1444277393"}{"ticker_val":0,"ticker_time":"1444277333"}{"ticker_val":0,"ticker_time":"1444277273"}{"ticker_val":0,"ticker_time":"1444277213"}{"ticker_val":0,"ticker_time":"1444277153"}{"ticker_val":0,"ticker_time":"1444277093"}{"ticker_val":0,"ticker_time":"1444277033"}{"ticker_val":0,"ticker_time":"1444276973"}{"ticker_val":0,"ticker_time":"1444276913"}{"ticker_val":0,"ticker_time":"1444276853"}{"ticker_val":0,"ticker_time":"1444276793"}{"ticker_val":0,"ticker_time":"1444276732"}{"ticker_val":0,"ticker_time":"1444276672"}{"ticker_val":0,"ticker_time":"1444276613"}{"ticker_val":0,"ticker_time":"1444276552"}{"ticker_val":0,"ticker_time":"1444276492"}{"ticker_val":0,"ticker_time":"1444276432"}{"ticker_val":0,"ticker_time":"1444276375"}{"ticker_val":0,"ticker_time":"1444276312"}{"ticker_val":0,"ticker_time":"1444276252"}{"ticker_val":0,"ticker_time":"1444276192"}{"ticker_val":0,"ticker_time":"1444276132"}{"ticker_val":0,"ticker_time":"1444276072"}{"ticker_val":0,"ticker_time":"1444276012"}{"ticker_val":0,"ticker_time":"1444275952"}{"ticker_val":0,"ticker_time":"1444275894"}{"ticker_val":0,"ticker_time":"1444275833"}{"ticker_val":0,"ticker_time":"1444275773"}{"ticker_val":0,"ticker_time":"1444275713"}{"ticker_val":0,"ticker_time":"1444275653"}{"ticker_val":0,"ticker_time":"1444275593"}{"ticker_val":0,"ticker_time":"1444275533"}{"ticker_val":0,"ticker_time":"1444275473"}{"ticker_val":0,"ticker_time":"1444275413"}{"ticker_val":0,"ticker_time":"1444275353"}{"ticker_val":0,"ticker_time":"1444275293"}{"ticker_val":0,"ticker_time":"1444275233"}{"ticker_val":0,"ticker_time":"1444275173"}{"ticker_val":0,"ticker_time":"1444275113"}{"ticker_val":0,"ticker_time":"1444275053"}{"ticker_val":0,"ticker_time":"1444274993"}{"ticker_val":0,"ticker_time":"1444274933"}{"ticker_val":0,"ticker_time":"1444274873"}{"ticker_val":0,"ticker_time":"1444274813"}{"ticker_val":0,"ticker_time":"1444274752"}{"ticker_val":0,"ticker_time":"1444274692"}{"ticker_val":0,"ticker_time":"1444274632"}{"ticker_val":0,"ticker_time":"1444274572"}{"ticker_val":0,"ticker_time":"1444274512"}{"ticker_val":0,"ticker_time":"1444274452"}{"ticker_val":0,"ticker_time":"1444274392"}{"ticker_val":0,"ticker_time":"1444274332"}{"ticker_val":0,"ticker_time":"1444274272"}{"ticker_val":0,"ticker_time":"1444274212"}{"ticker_val":0,"ticker_time":"1444274152"}{"ticker_val":0,"ticker_time":"1444274092"}{"ticker_val":0,"ticker_time":"1444274032"}{"ticker_val":0,"ticker_time":"1444273973"}{"ticker_val":0,"ticker_time":"1444273913"}{"ticker_val":0,"ticker_time":"1444273853"}{"ticker_val":0,"ticker_time":"1444273793"}{"ticker_val":0,"ticker_time":"1444273733"}{"ticker_val":0,"ticker_time":"1444273673"}{"ticker_val":0,"ticker_time":"1444273613"}{"ticker_val":0,"ticker_time":"1444273553"}{"ticker_val":0,"ticker_time":"1444273493"}{"ticker_val":0,"ticker_time":"1444273433"}{"ticker_val":0,"ticker_time":"1444273373"}{"ticker_val":0,"ticker_time":"1444273313"}{"ticker_val":0,"ticker_time":"1444273253"}{"ticker_val":0,"ticker_time":"1444273193"}{"ticker_val":0,"ticker_time":"1444273133"}{"ticker_val":0,"ticker_time":"1444273073"}{"ticker_val":0,"ticker_time":"1444273013"}{"ticker_val":0,"ticker_time":"1444272953"}{"ticker_val":0,"ticker_time":"1444272893"}{"ticker_val":0,"ticker_time":"1444272833"}{"ticker_val":0,"ticker_time":"1444272773"}{"ticker_val":0,"ticker_time":"1444272712"}{"ticker_val":0,"ticker_time":"1444272652"}{"ticker_val":0,"ticker_time":"1444272592"}{"ticker_val":0,"ticker_time":"1444272532"}{"ticker_val":0,"ticker_time":"1444272472"}{"ticker_val":0,"ticker_time":"1444272412"}{"ticker_val":0,"ticker_time":"1444272352"}{"ticker_val":0,"ticker_time":"1444272293"}{"ticker_val":0,"ticker_time":"1444272232"}{"ticker_val":0,"ticker_time":"1444272172"}{"ticker_val":0,"ticker_time":"1444272112"}{"ticker_val":0,"ticker_time":"1444272052"}{"ticker_val":0,"ticker_time":"1444271993"}{"ticker_val":0,"ticker_time":"1444271933"}{"ticker_val":0,"ticker_time":"1444271873"}{"ticker_val":0,"ticker_time":"1444271813"}{"ticker_val":0,"ticker_time":"1444271753"}{"ticker_val":0,"ticker_time":"1444271693"}{"ticker_val":0,"ticker_time":"1444271633"}{"ticker_val":0,"ticker_time":"1444271573"}{"ticker_val":0,"ticker_time":"1444271513"}{"ticker_val":0,"ticker_time":"1444271453"}{"ticker_val":0,"ticker_time":"1444271393"}{"ticker_val":0,"ticker_time":"1444271333"}{"ticker_val":0,"ticker_time":"1444271273"}{"ticker_val":0,"ticker_time":"1444271213"}{"ticker_val":0,"ticker_time":"1444271153"}{"ticker_val":0,"ticker_time":"1444271093"}{"ticker_val":0,"ticker_time":"1444271033"}{"ticker_val":0,"ticker_time":"1444270973"}{"ticker_val":0,"ticker_time":"1444270913"}{"ticker_val":0,"ticker_time":"1444270852"}{"ticker_val":0,"ticker_time":"1444270792"}{"ticker_val":0,"ticker_time":"1444270732"}{"ticker_val":0,"ticker_time":"1444270672"}{"ticker_val":0,"ticker_time":"1444270612"}{"ticker_val":0,"ticker_time":"1444270552"}{"ticker_val":0,"ticker_time":"1444270493"}{"ticker_val":0,"ticker_time":"1444270432"}{"ticker_val":0,"ticker_time":"1444270372"}{"ticker_val":0,"ticker_time":"1444270312"}{"ticker_val":0,"ticker_time":"1444270252"}{"ticker_val":0,"ticker_time":"1444270192"}{"ticker_val":0,"ticker_time":"1444270132"}{"ticker_val":0,"ticker_time":"1444270072"}{"ticker_val":0,"ticker_time":"1444270013"}{"ticker_val":0,"ticker_time":"1444269953"}{"ticker_val":0,"ticker_time":"1444269893"}{"ticker_val":0,"ticker_time":"1444269833"}{"ticker_val":0,"ticker_time":"1444269773"}{"ticker_val":0,"ticker_time":"1444269713"}{"ticker_val":0,"ticker_time":"1444269653"}{"ticker_val":0,"ticker_time":"1444269596"}{"ticker_val":0,"ticker_time":"1444269536"}{"ticker_val":0,"ticker_time":"1444269476"}{"ticker_val":0,"ticker_time":"1444269416"}{"ticker_val":0,"ticker_time":"1444269356"}{"ticker_val":0,"ticker_time":"1444269296"}{"ticker_val":0,"ticker_time":"1444269236"}{"ticker_val":0,"ticker_time":"1444269176"}{"ticker_val":0,"ticker_time":"1444269116"}{"ticker_val":0,"ticker_time":"1444269056"}{"ticker_val":0,"ticker_time":"1444268996"}{"ticker_val":0,"ticker_time":"1444268936"}{"ticker_val":0,"ticker_time":"1444268876"}{"ticker_val":0,"ticker_time":"1444268815"}{"ticker_val":0,"ticker_time":"1444268756"}{"ticker_val":0,"ticker_time":"1444268696"}{"ticker_val":0,"ticker_time":"1444268635"}{"ticker_val":0,"ticker_time":"1444268575"}{"ticker_val":0,"ticker_time":"1444268515"}{"ticker_val":0,"ticker_time":"1444268455"}{"ticker_val":0,"ticker_time":"1444268395"}{"ticker_val":0,"ticker_time":"1444268335"}{"ticker_val":0,"ticker_time":"1444268275"}{"ticker_val":0,"ticker_time":"1444268215"}{"ticker_val":0,"ticker_time":"1444268156"}{"ticker_val":0,"ticker_time":"1444268096"}{"ticker_val":0,"ticker_time":"1444268036"}{"ticker_val":0,"ticker_time":"1444267976"}{"ticker_val":0,"ticker_time":"1444267916"}{"ticker_val":0,"ticker_time":"1444267856"}{"ticker_val":0,"ticker_time":"1444267796"}{"ticker_val":0,"ticker_time":"1444267736"}{"ticker_val":0,"ticker_time":"1444267676"}{"ticker_val":0,"ticker_time":"1444267616"}{"ticker_val":0,"ticker_time":"1444267556"}{"ticker_val":0,"ticker_time":"1444267496"}{"ticker_val":0,"ticker_time":"1444267436"}{"ticker_val":0,"ticker_time":"1444267376"}{"ticker_val":0,"ticker_time":"1444267316"}{"ticker_val":0,"ticker_time":"1444267256"}{"ticker_val":0,"ticker_time":"1444267198"}{"ticker_val":0,"ticker_time":"1444267140"}{"ticker_val":0,"ticker_time":"1444267078"}{"ticker_val":0,"ticker_time":"1444267018"}{"ticker_val":0,"ticker_time":"1444266957"}{"ticker_val":0,"ticker_time":"1444266897"}{"ticker_val":0,"ticker_time":"1444266838"}{"ticker_val":0,"ticker_time":"1444266776"}{"ticker_val":0,"ticker_time":"1444266718"}{"ticker_val":0,"ticker_time":"1444266656"}{"ticker_val":0,"ticker_time":"1444266597"}{"ticker_val":0,"ticker_time":"1444266537"}{"ticker_val":0,"ticker_time":"1444266479"}{"ticker_val":0,"ticker_time":"1444266417"}{"ticker_val":0,"ticker_time":"1444266357"}{"ticker_val":0,"ticker_time":"1444266297"}{"ticker_val":0,"ticker_time":"1444266236"}{"ticker_val":0,"ticker_time":"1444266178"}{"ticker_val":0,"ticker_time":"1444266118"}{"ticker_val":0,"ticker_time":"1444266057"}{"ticker_val":0,"ticker_time":"1444265996"}{"ticker_val":0,"ticker_time":"1444265936"}{"ticker_val":0,"ticker_time":"1444265876"}{"ticker_val":0,"ticker_time":"1444265816"}{"ticker_val":0,"ticker_time":"1444265756"}{"ticker_val":0,"ticker_time":"1444265696"}{"ticker_val":0,"ticker_time":"1444265635"}{"ticker_val":0,"ticker_time":"1444265576"}{"ticker_val":0,"ticker_time":"1444265516"}{"ticker_val":0,"ticker_time":"1444265456"}{"ticker_val":0,"ticker_time":"1444265395"}{"ticker_val":0,"ticker_time":"1444265335"}{"ticker_val":0,"ticker_time":"1444265275"}{"ticker_val":0,"ticker_time":"1444265215"}{"ticker_val":0,"ticker_time":"1444265155"}{"ticker_val":0,"ticker_time":"1444265096"}{"ticker_val":0,"ticker_time":"1444265036"}{"ticker_val":0,"ticker_time":"1444264976"}{"ticker_val":0,"ticker_time":"1444264916"}{"ticker_val":0,"ticker_time":"1444264856"}{"ticker_val":0,"ticker_time":"1444264796"}{"ticker_val":0,"ticker_time":"1444264736"}{"ticker_val":0,"ticker_time":"1444264676"}{"ticker_val":0,"ticker_time":"1444264616"}{"ticker_val":0,"ticker_time":"1444264556"}{"ticker_val":0,"ticker_time":"1444264496"}{"ticker_val":0,"ticker_time":"1444264436"}{"ticker_val":0,"ticker_time":"1444264376"}{"ticker_val":0,"ticker_time":"1444264316"}{"ticker_val":0,"ticker_time":"1444264256"}{"ticker_val":0,"ticker_time":"1444264197"}{"ticker_val":0,"ticker_time":"1444264136"}{"ticker_val":0,"ticker_time":"1444264076"}{"ticker_val":0,"ticker_time":"1444264016"}{"ticker_val":0,"ticker_time":"1444263956"}{"ticker_val":0,"ticker_time":"1444263896"}{"ticker_val":0,"ticker_time":"1444263836"}{"ticker_val":0,"ticker_time":"1444263775"}{"ticker_val":0,"ticker_time":"1444263715"}{"ticker_val":0,"ticker_time":"1444263655"}{"ticker_val":0,"ticker_time":"1444263595"}{"ticker_val":0,"ticker_time":"1444263536"}{"ticker_val":0,"ticker_time":"1444263475"}{"ticker_val":0,"ticker_time":"1444263415"}{"ticker_val":0,"ticker_time":"1444263355"}{"ticker_val":0,"ticker_time":"1444263296"}{"ticker_val":0,"ticker_time":"1444263235"}{"ticker_val":0,"ticker_time":"1444263176"}{"ticker_val":0,"ticker_time":"1444263116"}{"ticker_val":0,"ticker_time":"1444263056"}{"ticker_val":0,"ticker_time":"1444262996"}{"ticker_val":0,"ticker_time":"1444262936"}{"ticker_val":0,"ticker_time":"1444262876"}{"ticker_val":0,"ticker_time":"1444262816"}{"ticker_val":0,"ticker_time":"1444262756"}{"ticker_val":0,"ticker_time":"1444262696"}{"ticker_val":0,"ticker_time":"1444262636"}{"ticker_val":0,"ticker_time":"1444262576"}{"ticker_val":0,"ticker_time":"1444262516"}{"ticker_val":0,"ticker_time":"1444262456"}{"ticker_val":0,"ticker_time":"1444262396"}{"ticker_val":0,"ticker_time":"1444262336"}{"ticker_val":0,"ticker_time":"1444262276"}{"ticker_val":0,"ticker_time":"1444262216"}{"ticker_val":0,"ticker_time":"1444262156"}{"ticker_val":0,"ticker_time":"1444262096"}{"ticker_val":0,"ticker_time":"1444262036"}{"ticker_val":0,"ticker_time":"1444261976"}{"ticker_val":0,"ticker_time":"1444261915"}{"ticker_val":0,"ticker_time":"1444261855"}{"ticker_val":0,"ticker_time":"1444261795"}{"ticker_val":0,"ticker_time":"1444261735"}{"ticker_val":0,"ticker_time":"1444261675"}{"ticker_val":0,"ticker_time":"1444261615"}{"ticker_val":0,"ticker_time":"1444261555"}{"ticker_val":0,"ticker_time":"1444261495"}{"ticker_val":0,"ticker_time":"1444261435"}{"ticker_val":0,"ticker_time":"1444261375"}{"ticker_val":0,"ticker_time":"1444261315"}{"ticker_val":0,"ticker_time":"1444261256"}{"ticker_val":0,"ticker_time":"1444261196"}{"ticker_val":0,"ticker_time":"1444261136"}{"ticker_val":0,"ticker_time":"1444261076"}{"ticker_val":0,"ticker_time":"1444261016"}{"ticker_val":0,"ticker_time":"1444260956"}{"ticker_val":0,"ticker_time":"1444260896"}{"ticker_val":0,"ticker_time":"1444260836"}{"ticker_val":0,"ticker_time":"1444260776"}{"ticker_val":0,"ticker_time":"1444260716"}{"ticker_val":0,"ticker_time":"1444260656"}{"ticker_val":0,"ticker_time":"1444260596"}{"ticker_val":0,"ticker_time":"1444260536"}{"ticker_val":0,"ticker_time":"1444260476"}{"ticker_val":0,"ticker_time":"1444260416"}{"ticker_val":0,"ticker_time":"1444260356"}{"ticker_val":0,"ticker_time":"1444260296"}{"ticker_val":0,"ticker_time":"1444260236"}{"ticker_val":0,"ticker_time":"1444260176"}{"ticker_val":0,"ticker_time":"1444260116"}{"ticker_val":0,"ticker_time":"1444260055"}{"ticker_val":0,"ticker_time":"1444259995"}{"ticker_val":0,"ticker_time":"1444259935"}{"ticker_val":0,"ticker_time":"1444259875"}{"ticker_val":0,"ticker_time":"1444259815"}{"ticker_val":0,"ticker_time":"1444259755"}{"ticker_val":0,"ticker_time":"1444259696"}{"ticker_val":0,"ticker_time":"1444259635"}{"ticker_val":0,"ticker_time":"1444259575"}{"ticker_val":0,"ticker_time":"1444259515"}{"ticker_val":0,"ticker_time":"1444259455"}{"ticker_val":0,"ticker_time":"1444259395"}{"ticker_val":0,"ticker_time":"1444259336"}{"ticker_val":0,"ticker_time":"1444259276"}{"ticker_val":0,"ticker_time":"1444259216"}{"ticker_val":0,"ticker_time":"1444259156"}{"ticker_val":0,"ticker_time":"1444259096"}{"ticker_val":0,"ticker_time":"1444259036"}{"ticker_val":0,"ticker_time":"1444258976"}{"ticker_val":0,"ticker_time":"1444258916"}{"ticker_val":0,"ticker_time":"1444258856"}{"ticker_val":0,"ticker_time":"1444258797"}{"ticker_val":0,"ticker_time":"1444258736"}{"ticker_val":0,"ticker_time":"1444258676"}{"ticker_val":0,"ticker_time":"1444258616"}{"ticker_val":0,"ticker_time":"1444258556"}{"ticker_val":0,"ticker_time":"1444258496"}{"ticker_val":0,"ticker_time":"1444258436"}{"ticker_val":0,"ticker_time":"1444258376"}{"ticker_val":0,"ticker_time":"1444258316"}{"ticker_val":0,"ticker_time":"1444258256"}{"ticker_val":0,"ticker_time":"1444258196"}{"ticker_val":0,"ticker_time":"1444258136"}{"ticker_val":0,"ticker_time":"1444258076"}{"ticker_val":0,"ticker_time":"1444258016"}{"ticker_val":0,"ticker_time":"1444257956"}{"ticker_val":0,"ticker_time":"1444257896"}{"ticker_val":0,"ticker_time":"1444257835"}{"ticker_val":0,"ticker_time":"1444257775"}{"ticker_val":0,"ticker_time":"1444257715"}{"ticker_val":0,"ticker_time":"1444257655"}{"ticker_val":0,"ticker_time":"1444257595"}{"ticker_val":0,"ticker_time":"1444257537"}{"ticker_val":0,"ticker_time":"1444257476"}{"ticker_val":0,"ticker_time":"1444257416"}{"ticker_val":0,"ticker_time":"1444257356"}{"ticker_val":0,"ticker_time":"1444257296"}{"ticker_val":0,"ticker_time":"1444257236"}{"ticker_val":0,"ticker_time":"1444257176"}{"ticker_val":0,"ticker_time":"1444257116"}{"ticker_val":0,"ticker_time":"1444257056"}{"ticker_val":0,"ticker_time":"1444256996"}{"ticker_val":0,"ticker_time":"1444256936"}{"ticker_val":0,"ticker_time":"1444256876"}{"ticker_val":0,"ticker_time":"1444256816"}{"ticker_val":0,"ticker_time":"1444256756"}{"ticker_val":0,"ticker_time":"1444256696"}{"ticker_val":0,"ticker_time":"1444256636"}{"ticker_val":0,"ticker_time":"1444256576"}{"ticker_val":0,"ticker_time":"1444256516"}{"ticker_val":0,"ticker_time":"1444256456"}{"ticker_val":0,"ticker_time":"1444256396"}{"ticker_val":0,"ticker_time":"1444256335"}{"ticker_val":0,"ticker_time":"1444256275"}{"ticker_val":0,"ticker_time":"1444256215"}{"ticker_val":0,"ticker_time":"1444256155"}{"ticker_val":0,"ticker_time":"1444256096"}{"ticker_val":0,"ticker_time":"1444256035"}{"ticker_val":0,"ticker_time":"1444255975"}{"ticker_val":0,"ticker_time":"1444255915"}{"ticker_val":0,"ticker_time":"1444255855"}{"ticker_val":0,"ticker_time":"1444255795"}{"ticker_val":0,"ticker_time":"1444255735"}{"ticker_val":0,"ticker_time":"1444255675"}{"ticker_val":0,"ticker_time":"1444255616"}{"ticker_val":0,"ticker_time":"1444255556"}{"ticker_val":0,"ticker_time":"1444255496"}{"ticker_val":0,"ticker_time":"1444255436"}{"ticker_val":0,"ticker_time":"1444255376"}{"ticker_val":0,"ticker_time":"1444255316"}{"ticker_val":0,"ticker_time":"1444255256"}{"ticker_val":0,"ticker_time":"1444255196"}{"ticker_val":0,"ticker_time":"1444255136"}{"ticker_val":0,"ticker_time":"1444255076"}{"ticker_val":0,"ticker_time":"1444255016"}{"ticker_val":0,"ticker_time":"1444254956"}{"ticker_val":0,"ticker_time":"1444254896"}{"ticker_val":0,"ticker_time":"1444254836"}{"ticker_val":0,"ticker_time":"1444254776"}{"ticker_val":0,"ticker_time":"1444254716"}{"ticker_val":0,"ticker_time":"1444254656"}{"ticker_val":0,"ticker_time":"1444254596"}{"ticker_val":0,"ticker_time":"1444254536"}{"ticker_val":0,"ticker_time":"1444254476"}{"ticker_val":0,"ticker_time":"1444254416"}{"ticker_val":0,"ticker_time":"1444254356"}{"ticker_val":0,"ticker_time":"1444254296"}{"ticker_val":0,"ticker_time":"1444254235"}{"ticker_val":0,"ticker_time":"1444254176"}{"ticker_val":0,"ticker_time":"1444254115"}{"ticker_val":0,"ticker_time":"1444254055"}{"ticker_val":0,"ticker_time":"1444253995"}{"ticker_val":0,"ticker_time":"1444253935"}{"ticker_val":0,"ticker_time":"1444253875"}{"ticker_val":0,"ticker_time":"1444253815"}{"ticker_val":0,"ticker_time":"1444253755"}{"ticker_val":0,"ticker_time":"1444253695"}{"ticker_val":0,"ticker_time":"1444253636"}{"ticker_val":0,"ticker_time":"1444253576"}{"ticker_val":0,"ticker_time":"1444253516"}{"ticker_val":0,"ticker_time":"1444253456"}{"ticker_val":0,"ticker_time":"1444253396"}{"ticker_val":0,"ticker_time":"1444253336"}{"ticker_val":0,"ticker_time":"1444253276"}{"ticker_val":0,"ticker_time":"1444253216"}{"ticker_val":0,"ticker_time":"1444253156"}{"ticker_val":0,"ticker_time":"1444253096"}{"ticker_val":0,"ticker_time":"1444253036"}{"ticker_val":0,"ticker_time":"1444252976"}{"ticker_val":0,"ticker_time":"1444252916"}{"ticker_val":0,"ticker_time":"1444252856"}{"ticker_val":0,"ticker_time":"1444252796"}{"ticker_val":0,"ticker_time":"1444252736"}{"ticker_val":0,"ticker_time":"1444252676"}{"ticker_val":0,"ticker_time":"1444252616"}{"ticker_val":0,"ticker_time":"1444252556"}{"ticker_val":0,"ticker_time":"1444252496"}{"ticker_val":0,"ticker_time":"1444252436"}{"ticker_val":0,"ticker_time":"1444252376"}{"ticker_val":0,"ticker_time":"1444252315"}{"ticker_val":0,"ticker_time":"1444252256"}{"ticker_val":0,"ticker_time":"1444252196"}{"ticker_val":0,"ticker_time":"1444252135"}{"ticker_val":0,"ticker_time":"1444252075"}{"ticker_val":0,"ticker_time":"1444252017"}{"ticker_val":0,"ticker_time":"1444251955"}{"ticker_val":0,"ticker_time":"1444251895"}{"ticker_val":0,"ticker_time":"1444251835"}{"ticker_val":0,"ticker_time":"1444251776"}{"ticker_val":0,"ticker_time":"1444251716"}{"ticker_val":0,"ticker_time":"1444251656"}{"ticker_val":0,"ticker_time":"1444251597"}{"ticker_val":0,"ticker_time":"1444251536"}{"ticker_val":0,"ticker_time":"1444251476"}{"ticker_val":0,"ticker_time":"1444251416"}{"ticker_val":0,"ticker_time":"1444251356"}{"ticker_val":0,"ticker_time":"1444251296"}{"ticker_val":0,"ticker_time":"1444251236"}{"ticker_val":0,"ticker_time":"1444251176"}{"ticker_val":0,"ticker_time":"1444251116"}{"ticker_val":0,"ticker_time":"1444251056"}{"ticker_val":0,"ticker_time":"1444250996"}{"ticker_val":0,"ticker_time":"1444250936"}{"ticker_val":0,"ticker_time":"1444250876"}{"ticker_val":0,"ticker_time":"1444250816"}{"ticker_val":0,"ticker_time":"1444250756"}{"ticker_val":0,"ticker_time":"1444250697"}{"ticker_val":0,"ticker_time":"1444250636"}{"ticker_val":0,"ticker_time":"1444250577"}{"ticker_val":0,"ticker_time":"1444250516"}{"ticker_val":0,"ticker_time":"1444250456"}{"ticker_val":0,"ticker_time":"1444250396"}{"ticker_val":0,"ticker_time":"1444250336"}{"ticker_val":0,"ticker_time":"1444250277"}{"ticker_val":0,"ticker_time":"1444250217"}{"ticker_val":0,"ticker_time":"1444250156"}{"ticker_val":0,"ticker_time":"1444250096"}{"ticker_val":0,"ticker_time":"1444250038"}{"ticker_val":0,"ticker_time":"1444249977"}{"ticker_val":0,"ticker_time":"1444249917"}{"ticker_val":0,"ticker_time":"1444249856"}{"ticker_val":0,"ticker_time":"1444249796"}{"ticker_val":0,"ticker_time":"1444249737"}{"ticker_val":0,"ticker_time":"1444249677"}{"ticker_val":0,"ticker_time":"1444249617"}{"ticker_val":0,"ticker_time":"1444249557"}{"ticker_val":0,"ticker_time":"1444249497"}{"ticker_val":0,"ticker_time":"1444249437"}{"ticker_val":0,"ticker_time":"1444249376"}{"ticker_val":0,"ticker_time":"1444249316"}{"ticker_val":0,"ticker_time":"1444249256"}{"ticker_val":0,"ticker_time":"1444249196"}{"ticker_val":0,"ticker_time":"1444249136"}{"ticker_val":0,"ticker_time":"1444249077"}{"ticker_val":0,"ticker_time":"1444249016"}{"ticker_val":0,"ticker_time":"1444248956"}{"ticker_val":0,"ticker_time":"1444248897"}{"ticker_val":0,"ticker_time":"1444248836"}{"ticker_val":0,"ticker_time":"1444248776"}{"ticker_val":0,"ticker_time":"1444248717"}{"ticker_val":0,"ticker_time":"1444248657"}{"ticker_val":0,"ticker_time":"1444248596"}{"ticker_val":0,"ticker_time":"1444248537"}{"ticker_val":0,"ticker_time":"1444248476"}{"ticker_val":0,"ticker_time":"1444248417"}{"ticker_val":0,"ticker_time":"1444248357"}{"ticker_val":0,"ticker_time":"1444248297"}{"ticker_val":0,"ticker_time":"1444248237"}{"ticker_val":0,"ticker_time":"1444248177"}{"ticker_val":0,"ticker_time":"1444248116"}{"ticker_val":0,"ticker_time":"1444248056"}{"ticker_val":0,"ticker_time":"1444247996"}{"ticker_val":0,"ticker_time":"1444247936"}{"ticker_val":0,"ticker_time":"1444247876"}{"ticker_val":0,"ticker_time":"1444247816"}{"ticker_val":0,"ticker_time":"1444247757"}{"ticker_val":0,"ticker_time":"1444247697"}{"ticker_val":0,"ticker_time":"1444247637"}{"ticker_val":0,"ticker_time":"1444247576"}{"ticker_val":0,"ticker_time":"1444247516"}{"ticker_val":0,"ticker_time":"1444247457"}{"ticker_val":0,"ticker_time":"1444247396"}{"ticker_val":0,"ticker_time":"1444247337"}{"ticker_val":0,"ticker_time":"1444247277"}{"ticker_val":0,"ticker_time":"1444247216"}{"ticker_val":0,"ticker_time":"1444247156"}{"ticker_val":0,"ticker_time":"1444247097"}{"ticker_val":0,"ticker_time":"1444247037"}{"ticker_val":0,"ticker_time":"1444246976"}{"ticker_val":0,"ticker_time":"1444246917"}{"ticker_val":0,"ticker_time":"1444246856"}{"ticker_val":0,"ticker_time":"1444246796"}{"ticker_val":0,"ticker_time":"1444246736"}{"ticker_val":0,"ticker_time":"1444246676"}{"ticker_val":0,"ticker_time":"1444246616"}{"ticker_val":0,"ticker_time":"1444246556"}{"ticker_val":0,"ticker_time":"1444246495"}{"ticker_val":0,"ticker_time":"1444246435"}{"ticker_val":0,"ticker_time":"1444246376"}{"ticker_val":0,"ticker_time":"1444246316"}{"ticker_val":0,"ticker_time":"1444246256"}{"ticker_val":0,"ticker_time":"1444246197"}{"ticker_val":0,"ticker_time":"1444246135"}{"ticker_val":0,"ticker_time":"1444246076"}{"ticker_val":0,"ticker_time":"1444246016"}{"ticker_val":0,"ticker_time":"1444245956"}{"ticker_val":0,"ticker_time":"1444245895"}{"ticker_val":0,"ticker_time":"1444245836"}{"ticker_val":0,"ticker_time":"1444245776"}{"ticker_val":0,"ticker_time":"1444245716"}{"ticker_val":0,"ticker_time":"1444245656"}{"ticker_val":0,"ticker_time":"1444245597"}{"ticker_val":0,"ticker_time":"1444245536"}{"ticker_val":0,"ticker_time":"1444245476"}{"ticker_val":0,"ticker_time":"1444245417"}{"ticker_val":0,"ticker_time":"1444245356"}{"ticker_val":0,"ticker_time":"1444245308"}{"ticker_val":0,"ticker_time":"1444245255"}{"ticker_val":0,"ticker_time":"1444245210"}{"ticker_val":0,"ticker_time":"1444245133"}{"ticker_val":0,"ticker_time":"1444245056"}{"ticker_val":0,"ticker_time":"1444244996"}{"ticker_val":0,"ticker_time":"1444244936"}{"ticker_val":0,"ticker_time":"1444244876"}{"ticker_val":0,"ticker_time":"1444244816"}{"ticker_val":0,"ticker_time":"1444244756"}{"ticker_val":0,"ticker_time":"1444244696"}{"ticker_val":0,"ticker_time":"1444244636"}{"ticker_val":0,"ticker_time":"1444244576"}{"ticker_val":0,"ticker_time":"1444244516"}{"ticker_val":0,"ticker_time":"1444244456"}{"ticker_val":0,"ticker_time":"1444244396"}{"ticker_val":0,"ticker_time":"1444244336"}{"ticker_val":0,"ticker_time":"1444244276"}{"ticker_val":0,"ticker_time":"1444244216"}{"ticker_val":0,"ticker_time":"1444244157"}{"ticker_val":0,"ticker_time":"1444244097"}{"ticker_val":0,"ticker_time":"1444244037"}{"ticker_val":0,"ticker_time":"1444243976"}{"ticker_val":0,"ticker_time":"1444243916"}{"ticker_val":0,"ticker_time":"1444243856"}{"ticker_val":0,"ticker_time":"1444243796"}{"ticker_val":0,"ticker_time":"1444243736"}{"ticker_val":0,"ticker_time":"1444243676"}{"ticker_val":0,"ticker_time":"1444243616"}{"ticker_val":0,"ticker_time":"1444243556"}{"ticker_val":0,"ticker_time":"1444243496"}{"ticker_val":0,"ticker_time":"1444243436"}{"ticker_val":0,"ticker_time":"1444243376"}{"ticker_val":0,"ticker_time":"1444243317"}{"ticker_val":0,"ticker_time":"1444243257"}{"ticker_val":0,"ticker_time":"1444243197"}{"ticker_val":0,"ticker_time":"1444243136"}{"ticker_val":0,"ticker_time":"1444243076"}{"ticker_val":0,"ticker_time":"1444243016"}{"ticker_val":0,"ticker_time":"1444242956"}{"ticker_val":0,"ticker_time":"1444242895"}{"ticker_val":0,"ticker_time":"1444242836"}{"ticker_val":0,"ticker_time":"1444242775"}{"ticker_val":0,"ticker_time":"1444242716"}{"ticker_val":0,"ticker_time":"1444242655"}{"ticker_val":0,"ticker_time":"1444242596"}{"ticker_val":0,"ticker_time":"1444242535"}{"ticker_val":0,"ticker_time":"1444242475"}{"ticker_val":0,"ticker_time":"1444242416"}{"ticker_val":0,"ticker_time":"1444242356"}{"ticker_val":0,"ticker_time":"1444242297"}{"ticker_val":0,"ticker_time":"1444242236"}{"ticker_val":0,"ticker_time":"1444242176"}{"ticker_val":0,"ticker_time":"1444242117"}{"ticker_val":0,"ticker_time":"1444242056"}{"ticker_val":0,"ticker_time":"1444241996"}{"ticker_val":0,"ticker_time":"1444241936"}{"ticker_val":0,"ticker_time":"1444241876"}{"ticker_val":0,"ticker_time":"1444241816"}{"ticker_val":0,"ticker_time":"1444241756"}{"ticker_val":0,"ticker_time":"1444241696"}{"ticker_val":0,"ticker_time":"1444241636"}{"ticker_val":0,"ticker_time":"1444241576"}{"ticker_val":0,"ticker_time":"1444241516"}{"ticker_val":0,"ticker_time":"1444241456"}{"ticker_val":0,"ticker_time":"1444241396"}{"ticker_val":0,"ticker_time":"1444241336"}{"ticker_val":0,"ticker_time":"1444241276"}{"ticker_val":0,"ticker_time":"1444241216"}{"ticker_val":0,"ticker_time":"1444241156"}{"ticker_val":0,"ticker_time":"1444241096"}{"ticker_val":0,"ticker_time":"1444241036"}{"ticker_val":0,"ticker_time":"1444240976"}{"ticker_val":0,"ticker_time":"1444240916"}{"ticker_val":0,"ticker_time":"1444240856"}{"ticker_val":0,"ticker_time":"1444240796"}{"ticker_val":0,"ticker_time":"1444240735"}{"ticker_val":0,"ticker_time":"1444240676"}{"ticker_val":0,"ticker_time":"1444240615"}{"ticker_val":0,"ticker_time":"1444240555"}{"ticker_val":0,"ticker_time":"1444240495"}{"ticker_val":0,"ticker_time":"1444240435"}{"ticker_val":0,"ticker_time":"1444240375"}{"ticker_val":0,"ticker_time":"1444240316"}{"ticker_val":0,"ticker_time":"1444240256"}{"ticker_val":0,"ticker_time":"1444240196"}{"ticker_val":0,"ticker_time":"1444240137"}{"ticker_val":0,"ticker_time":"1444240077"}{"ticker_val":0,"ticker_time":"1444240017"}{"ticker_val":0,"ticker_time":"1444239956"}{"ticker_val":0,"ticker_time":"1444239896"}{"ticker_val":0,"ticker_time":"1444239836"}{"ticker_val":0,"ticker_time":"1444239776"}{"ticker_val":0,"ticker_time":"1444239716"}{"ticker_val":0,"ticker_time":"1444239656"}{"ticker_val":0,"ticker_time":"1444239596"}{"ticker_val":0,"ticker_time":"1444239536"}{"ticker_val":0,"ticker_time":"1444239476"}{"ticker_val":0,"ticker_time":"1444239416"}{"ticker_val":0,"ticker_time":"1444239356"}{"ticker_val":0,"ticker_time":"1444239296"}{"ticker_val":0,"ticker_time":"1444239239"}{"ticker_val":0,"ticker_time":"1444239176"}{"ticker_val":0,"ticker_time":"1444239116"}{"ticker_val":0,"ticker_time":"1444239056"}{"ticker_val":0,"ticker_time":"1444238996"}{"ticker_val":0,"ticker_time":"1444238936"}{"ticker_val":0,"ticker_time":"1444238876"}{"ticker_val":0,"ticker_time":"1444238815"}{"ticker_val":0,"ticker_time":"1444238756"}{"ticker_val":0,"ticker_time":"1444238696"}{"ticker_val":0,"ticker_time":"1444238636"}{"ticker_val":0,"ticker_time":"1444238576"}{"ticker_val":0,"ticker_time":"1444238516"}{"ticker_val":0,"ticker_time":"1444238456"}{"ticker_val":0,"ticker_time":"1444238397"}{"ticker_val":0,"ticker_time":"1444238337"}{"ticker_val":0,"ticker_time":"1444238277"}{"ticker_val":0,"ticker_time":"1444238216"}{"ticker_val":0,"ticker_time":"1444238157"}{"ticker_val":0,"ticker_time":"1444238097"}{"ticker_val":0,"ticker_time":"1444238036"}{"ticker_val":0,"ticker_time":"1444237976"}{"ticker_val":0,"ticker_time":"1444237916"}{"ticker_val":0,"ticker_time":"1444237856"}{"ticker_val":0,"ticker_time":"1444237796"}{"ticker_val":0,"ticker_time":"1444237736"}{"ticker_val":0,"ticker_time":"1444237676"}{"ticker_val":0,"ticker_time":"1444237616"}{"ticker_val":0,"ticker_time":"1444237556"}{"ticker_val":0,"ticker_time":"1444237496"}{"ticker_val":0,"ticker_time":"1444237437"}{"ticker_val":0,"ticker_time":"1444237377"}{"ticker_val":0,"ticker_time":"1444237316"}{"ticker_val":0,"ticker_time":"1444237256"}{"ticker_val":0,"ticker_time":"1444237197"}{"ticker_val":0,"ticker_time":"1444237136"}{"ticker_val":0,"ticker_time":"1444237076"}{"ticker_val":0,"ticker_time":"1444237015"}{"ticker_val":0,"ticker_time":"1444236956"}{"ticker_val":0,"ticker_time":"1444236896"}{"ticker_val":0,"ticker_time":"1444236836"}{"ticker_val":0,"ticker_time":"1444236776"}{"ticker_val":0,"ticker_time":"1444236716"}{"ticker_val":0,"ticker_time":"1444236656"}{"ticker_val":0,"ticker_time":"1444236596"}{"ticker_val":0,"ticker_time":"1444236535"}{"ticker_val":0,"ticker_time":"1444236475"}{"ticker_val":0,"ticker_time":"1444236417"}{"ticker_val":0,"ticker_time":"1444236356"}{"ticker_val":0,"ticker_time":"1444236297"}{"ticker_val":0,"ticker_time":"1444236236"}{"ticker_val":0,"ticker_time":"1444236176"}{"ticker_val":0,"ticker_time":"1444236116"}{"ticker_val":0,"ticker_time":"1444236057"}{"ticker_val":0,"ticker_time":"1444235996"}{"ticker_val":0,"ticker_time":"1444235936"}{"ticker_val":0,"ticker_time":"1444235876"}{"ticker_val":0,"ticker_time":"1444235816"}{"ticker_val":0,"ticker_time":"1444235756"}{"ticker_val":0,"ticker_time":"1444235696"}{"ticker_val":0,"ticker_time":"1444235636"}{"ticker_val":0,"ticker_time":"1444235576"}{"ticker_val":0,"ticker_time":"1444235516"}{"ticker_val":0,"ticker_time":"1444235456"}{"ticker_val":0,"ticker_time":"1444235396"}{"ticker_val":0,"ticker_time":"1444235336"}{"ticker_val":0,"ticker_time":"1444235276"}{"ticker_val":0,"ticker_time":"1444235216"}{"ticker_val":0,"ticker_time":"1444235156"}{"ticker_val":0,"ticker_time":"1444235096"}{"ticker_val":0,"ticker_time":"1444235036"}{"ticker_val":0,"ticker_time":"1444234976"}{"ticker_val":0,"ticker_time":"1444234916"}{"ticker_val":0,"ticker_time":"1444234856"}{"ticker_val":0,"ticker_time":"1444234796"}{"ticker_val":0,"ticker_time":"1444234736"}{"ticker_val":0,"ticker_time":"1444234676"}{"ticker_val":0,"ticker_time":"1444234616"}{"ticker_val":0,"ticker_time":"1444234556"}{"ticker_val":0,"ticker_time":"1444234496"}{"ticker_val":0,"ticker_time":"1444234436"}{"ticker_val":0,"ticker_time":"1444234376"}{"ticker_val":0,"ticker_time":"1444234316"}{"ticker_val":0,"ticker_time":"1444234256"}{"ticker_val":0,"ticker_time":"1444234196"}{"ticker_val":0,"ticker_time":"1444234136"}{"ticker_val":0,"ticker_time":"1444234077"}{"ticker_val":0,"ticker_time":"1444234016"}{"ticker_val":0,"ticker_time":"1444233956"}{"ticker_val":0,"ticker_time":"1444233896"}{"ticker_val":0,"ticker_time":"1444233836"}{"ticker_val":0,"ticker_time":"1444233776"}{"ticker_val":0,"ticker_time":"1444233716"}{"ticker_val":0,"ticker_time":"1444233656"}{"ticker_val":0,"ticker_time":"1444233596"}{"ticker_val":0,"ticker_time":"1444233536"}{"ticker_val":0,"ticker_time":"1444233476"}{"ticker_val":0,"ticker_time":"1444233416"}{"ticker_val":0,"ticker_time":"1444233356"}{"ticker_val":0,"ticker_time":"1444233296"}{"ticker_val":0,"ticker_time":"1444233236"}{"ticker_val":0,"ticker_time":"1444233176"}{"ticker_val":0,"ticker_time":"1444233116"}{"ticker_val":0,"ticker_time":"1444233056"}{"ticker_val":0,"ticker_time":"1444232996"}{"ticker_val":0,"ticker_time":"1444232936"}{"ticker_val":0,"ticker_time":"1444232876"}{"ticker_val":0,"ticker_time":"1444232815"}{"ticker_val":0,"ticker_time":"1444232756"}{"ticker_val":0,"ticker_time":"1444232696"}{"ticker_val":0,"ticker_time":"1444232635"}{"ticker_val":0,"ticker_time":"1444232575"}{"ticker_val":0,"ticker_time":"1444232515"}{"ticker_val":0,"ticker_time":"1444232456"}{"ticker_val":0,"ticker_time":"1444232396"}{"ticker_val":0,"ticker_time":"1444232336"}{"ticker_val":0,"ticker_time":"1444232277"}{"ticker_val":0,"ticker_time":"1444232216"}{"ticker_val":0,"ticker_time":"1444232157"}{"ticker_val":0,"ticker_time":"1444232096"}{"ticker_val":0,"ticker_time":"1444232036"}{"ticker_val":0,"ticker_time":"1444231976"}{"ticker_val":0,"ticker_time":"1444231916"}{"ticker_val":0,"ticker_time":"1444231856"}{"ticker_val":0,"ticker_time":"1444231796"}{"ticker_val":0,"ticker_time":"1444231736"}{"ticker_val":0,"ticker_time":"1444231676"}{"ticker_val":0,"ticker_time":"1444231616"}{"ticker_val":0,"ticker_time":"1444231556"}{"ticker_val":0,"ticker_time":"1444231496"}{"ticker_val":0,"ticker_time":"1444231436"}{"ticker_val":0,"ticker_time":"1444231376"}{"ticker_val":0,"ticker_time":"1444231316"}{"ticker_val":0,"ticker_time":"1444231257"}{"ticker_val":0,"ticker_time":"1444231196"}{"ticker_val":0,"ticker_time":"1444231136"}{"ticker_val":0,"ticker_time":"1444231076"}{"ticker_val":0,"ticker_time":"1444231016"}{"ticker_val":0,"ticker_time":"1444230956"}{"ticker_val":0,"ticker_time":"1444230896"}{"ticker_val":0,"ticker_time":"1444230836"}{"ticker_val":0,"ticker_time":"1444230776"}{"ticker_val":0,"ticker_time":"1444230716"}{"ticker_val":0,"ticker_time":"1444230656"}{"ticker_val":0,"ticker_time":"1444230596"}{"ticker_val":0,"ticker_time":"1444230536"}{"ticker_val":0,"ticker_time":"1444230476"}{"ticker_val":0,"ticker_time":"1444230416"}{"ticker_val":0,"ticker_time":"1444230356"}{"ticker_val":0,"ticker_time":"1444230296"}{"ticker_val":0,"ticker_time":"1444230236"}{"ticker_val":0,"ticker_time":"1444230177"}{"ticker_val":0,"ticker_time":"1444230116"}{"ticker_val":0,"ticker_time":"1444230056"}{"ticker_val":0,"ticker_time":"1444229996"}{"ticker_val":0,"ticker_time":"1444229936"}{"ticker_val":0,"ticker_time":"1444229876"}{"ticker_val":0,"ticker_time":"1444229816"}{"ticker_val":0,"ticker_time":"1444229756"}{"ticker_val":0,"ticker_time":"1444229696"}{"ticker_val":0,"ticker_time":"1444229636"}{"ticker_val":0,"ticker_time":"1444229576"}{"ticker_val":0,"ticker_time":"1444229516"}{"ticker_val":0,"ticker_time":"1444229456"}{"ticker_val":0,"ticker_time":"1444229396"}{"ticker_val":0,"ticker_time":"1444229336"}{"ticker_val":0,"ticker_time":"1444229276"}{"ticker_val":0,"ticker_time":"1444229217"}{"ticker_val":0,"ticker_time":"1444229156"}{"ticker_val":0,"ticker_time":"1444229096"}{"ticker_val":0,"ticker_time":"1444229036"}{"ticker_val":0,"ticker_time":"1444228975"}{"ticker_val":0,"ticker_time":"1444228915"}{"ticker_val":0,"ticker_time":"1444228855"}{"ticker_val":0,"ticker_time":"1444228795"}{"ticker_val":0,"ticker_time":"1444228736"}{"ticker_val":0,"ticker_time":"1444228676"}{"ticker_val":0,"ticker_time":"1444228615"}{"ticker_val":0,"ticker_time":"1444228555"}{"ticker_val":0,"ticker_time":"1444228495"}{"ticker_val":0,"ticker_time":"1444228436"}{"ticker_val":0,"ticker_time":"1444228376"}{"ticker_val":0,"ticker_time":"1444228316"}{"ticker_val":0,"ticker_time":"1444228256"}{"ticker_val":0,"ticker_time":"1444228197"}{"ticker_val":0,"ticker_time":"1444228136"}{"ticker_val":0,"ticker_time":"1444228076"}{"ticker_val":0,"ticker_time":"1444228016"}{"ticker_val":0,"ticker_time":"1444227958"}{"ticker_val":0,"ticker_time":"1444227896"}{"ticker_val":0,"ticker_time":"1444227837"}{"ticker_val":0,"ticker_time":"1444227777"}{"ticker_val":0,"ticker_time":"1444227717"}{"ticker_val":0,"ticker_time":"1444227656"}{"ticker_val":0,"ticker_time":"1444227596"}{"ticker_val":0,"ticker_time":"1444227536"}{"ticker_val":0,"ticker_time":"1444227476"}{"ticker_val":0,"ticker_time":"1444227417"}{"ticker_val":0,"ticker_time":"1444227357"}{"ticker_val":0,"ticker_time":"1444227299"}{"ticker_val":0,"ticker_time":"1444227243"}{"ticker_val":0,"ticker_time":"1444227177"}{"ticker_val":0,"ticker_time":"1444227117"}{"ticker_val":0,"ticker_time":"1444227056"}{"ticker_val":0,"ticker_time":"1444226996"}{"ticker_val":0,"ticker_time":"1444226936"}{"ticker_val":0,"ticker_time":"1444226876"}{"ticker_val":0,"ticker_time":"1444226816"}{"ticker_val":0,"ticker_time":"1444226756"}{"ticker_val":0,"ticker_time":"1444226696"}{"ticker_val":0,"ticker_time":"1444226636"}{"ticker_val":0,"ticker_time":"1444226577"}{"ticker_val":0,"ticker_time":"1444226516"}{"ticker_val":0,"ticker_time":"1444226456"}{"ticker_val":0,"ticker_time":"1444226396"}{"ticker_val":0,"ticker_time":"1444226336"}{"ticker_val":0,"ticker_time":"1444226276"}{"ticker_val":0,"ticker_time":"1444226216"}{"ticker_val":0,"ticker_time":"1444226156"}{"ticker_val":0,"ticker_time":"1444226096"}{"ticker_val":0,"ticker_time":"1444226036"}{"ticker_val":0,"ticker_time":"1444225976"}{"ticker_val":0,"ticker_time":"1444225916"}{"ticker_val":0,"ticker_time":"1444225856"}{"ticker_val":0,"ticker_time":"1444225796"}{"ticker_val":0,"ticker_time":"1444225736"}{"ticker_val":0,"ticker_time":"1444225676"}{"ticker_val":0,"ticker_time":"1444225616"}{"ticker_val":0,"ticker_time":"1444225556"}{"ticker_val":0,"ticker_time":"1444225496"}{"ticker_val":0,"ticker_time":"1444225436"}{"ticker_val":0,"ticker_time":"1444225375"}{"ticker_val":0,"ticker_time":"1444225315"}{"ticker_val":0,"ticker_time":"1444225256"}{"ticker_val":0,"ticker_time":"1444225195"}{"ticker_val":0,"ticker_time":"1444225136"}{"ticker_val":0,"ticker_time":"1444225075"}{"ticker_val":0,"ticker_time":"1444225015"}{"ticker_val":0,"ticker_time":"1444224955"}{"ticker_val":0,"ticker_time":"1444224895"}{"ticker_val":0,"ticker_time":"1444224837"}{"ticker_val":0,"ticker_time":"1444224775"}{"ticker_val":0,"ticker_time":"1444224715"}{"ticker_val":0,"ticker_time":"1444224656"}{"ticker_val":0,"ticker_time":"1444224596"}{"ticker_val":0,"ticker_time":"1444224537"}{"ticker_val":0,"ticker_time":"1444224476"}{"ticker_val":0,"ticker_time":"1444224416"}{"ticker_val":0,"ticker_time":"1444224356"}{"ticker_val":0,"ticker_time":"1444224296"}{"ticker_val":0,"ticker_time":"1444224236"}{"ticker_val":0,"ticker_time":"1444224176"}{"ticker_val":0,"ticker_time":"1444224116"}{"ticker_val":0,"ticker_time":"1444224056"}{"ticker_val":0,"ticker_time":"1444223996"}{"ticker_val":0,"ticker_time":"1444223936"}{"ticker_val":0,"ticker_time":"1444223876"}{"ticker_val":0,"ticker_time":"1444223816"}{"ticker_val":0,"ticker_time":"1444223756"}{"ticker_val":0,"ticker_time":"1444223696"}{"ticker_val":0,"ticker_time":"1444223636"}{"ticker_val":0,"ticker_time":"1444223576"}{"ticker_val":0,"ticker_time":"1444223516"}{"ticker_val":0,"ticker_time":"1444223456"}{"ticker_val":0,"ticker_time":"1444223396"}{"ticker_val":0,"ticker_time":"1444223336"}{"ticker_val":0,"ticker_time":"1444223276"}{"ticker_val":0,"ticker_time":"1444223215"}{"ticker_val":0,"ticker_time":"1444223155"}{"ticker_val":0,"ticker_time":"1444223096"}{"ticker_val":0,"ticker_time":"1444223036"}{"ticker_val":0,"ticker_time":"1444222976"}{"ticker_val":0,"ticker_time":"1444222917"}{"ticker_val":0,"ticker_time":"1444222855"}{"ticker_val":0,"ticker_time":"1444222797"}{"ticker_val":0,"ticker_time":"1444222735"}{"ticker_val":0,"ticker_time":"1444222676"}{"ticker_val":0,"ticker_time":"1444222616"}{"ticker_val":0,"ticker_time":"1444222556"}{"ticker_val":0,"ticker_time":"1444222496"}{"ticker_val":0,"ticker_time":"1444222436"}{"ticker_val":0,"ticker_time":"1444222376"}{"ticker_val":0,"ticker_time":"1444222316"}{"ticker_val":0,"ticker_time":"1444222256"}{"ticker_val":0,"ticker_time":"1444222196"}{"ticker_val":0,"ticker_time":"1444222136"}{"ticker_val":0,"ticker_time":"1444222076"}{"ticker_val":0,"ticker_time":"1444222016"}{"ticker_val":0,"ticker_time":"1444221956"}{"ticker_val":0,"ticker_time":"1444221896"}{"ticker_val":0,"ticker_time":"1444221836"}{"ticker_val":0,"ticker_time":"1444221776"}{"ticker_val":0,"ticker_time":"1444221716"}{"ticker_val":0,"ticker_time":"1444221656"}{"ticker_val":0,"ticker_time":"1444221596"}{"ticker_val":0,"ticker_time":"1444221536"}{"ticker_val":0,"ticker_time":"1444221476"}{"ticker_val":0,"ticker_time":"1444221416"}{"ticker_val":0,"ticker_time":"1444221356"}{"ticker_val":0,"ticker_time":"1444221296"}{"ticker_val":0,"ticker_time":"1444221236"}{"ticker_val":0,"ticker_time":"1444221175"}{"ticker_val":0,"ticker_time":"1444221115"}{"ticker_val":0,"ticker_time":"1444221055"}{"ticker_val":0,"ticker_time":"1444220996"}{"ticker_val":0,"ticker_time":"1444220935"}{"ticker_val":0,"ticker_time":"1444220875"}{"ticker_val":0,"ticker_time":"1444220815"}{"ticker_val":0,"ticker_time":"1444220756"}{"ticker_val":0,"ticker_time":"1444220696"}{"ticker_val":0,"ticker_time":"1444220636"}{"ticker_val":0,"ticker_time":"1444220576"}{"ticker_val":0,"ticker_time":"1444220516"}{"ticker_val":0,"ticker_time":"1444220456"}{"ticker_val":0,"ticker_time":"1444220396"}{"ticker_val":0,"ticker_time":"1444220336"}{"ticker_val":0,"ticker_time":"1444220276"}{"ticker_val":0,"ticker_time":"1444220216"}{"ticker_val":0,"ticker_time":"1444220156"}{"ticker_val":0,"ticker_time":"1444220097"}{"ticker_val":0,"ticker_time":"1444220036"}{"ticker_val":0,"ticker_time":"1444219976"}{"ticker_val":0,"ticker_time":"1444219916"}{"ticker_val":0,"ticker_time":"1444219856"}{"ticker_val":0,"ticker_time":"1444219796"}{"ticker_val":0,"ticker_time":"1444219736"}{"ticker_val":0,"ticker_time":"1444219676"}{"ticker_val":0,"ticker_time":"1444219616"}{"ticker_val":0,"ticker_time":"1444219556"}{"ticker_val":0,"ticker_time":"1444219496"}{"ticker_val":0,"ticker_time":"1444219435"}{"ticker_val":0,"ticker_time":"1444219376"}{"ticker_val":0,"ticker_time":"1444219315"}{"ticker_val":0,"ticker_time":"1444219255"}{"ticker_val":0,"ticker_time":"1444219196"}{"ticker_val":0,"ticker_time":"1444219136"}{"ticker_val":0,"ticker_time":"1444219075"}{"ticker_val":0,"ticker_time":"1444219015"}{"ticker_val":0,"ticker_time":"1444218955"}{"ticker_val":0,"ticker_time":"1444218895"}{"ticker_val":0,"ticker_time":"1444218836"}{"ticker_val":0,"ticker_time":"1444218776"}{"ticker_val":0,"ticker_time":"1444218716"}{"ticker_val":0,"ticker_time":"1444218656"}{"ticker_val":0,"ticker_time":"1444218596"}{"ticker_val":0,"ticker_time":"1444218536"}{"ticker_val":0,"ticker_time":"1444218476"}{"ticker_val":0,"ticker_time":"1444218416"}{"ticker_val":0,"ticker_time":"1444218356"}{"ticker_val":0,"ticker_time":"1444218297"}{"ticker_val":0,"ticker_time":"1444218236"}{"ticker_val":0,"ticker_time":"1444218176"}{"ticker_val":0,"ticker_time":"1444218116"}{"ticker_val":0,"ticker_time":"1444218056"}{"ticker_val":0,"ticker_time":"1444217996"}{"ticker_val":0,"ticker_time":"1444217936"}{"ticker_val":0,"ticker_time":"1444217876"}{"ticker_val":0,"ticker_time":"1444217816"}{"ticker_val":0,"ticker_time":"1444217756"}{"ticker_val":0,"ticker_time":"1444217696"}{"ticker_val":0,"ticker_time":"1444217636"}{"ticker_val":0,"ticker_time":"1444217576"}{"ticker_val":0,"ticker_time":"1444217516"}{"ticker_val":0,"ticker_time":"1444217455"}{"ticker_val":0,"ticker_time":"1444217396"}{"ticker_val":0,"ticker_time":"1444217335"}{"ticker_val":0,"ticker_time":"1444217275"}{"ticker_val":0,"ticker_time":"1444217215"}{"ticker_val":0,"ticker_time":"1444217156"}{"ticker_val":0,"ticker_time":"1444217095"}{"ticker_val":0,"ticker_time":"1444217035"}{"ticker_val":0,"ticker_time":"1444216975"}{"ticker_val":0,"ticker_time":"1444216916"}{"ticker_val":0,"ticker_time":"1444216856"}{"ticker_val":0,"ticker_time":"1444216796"}{"ticker_val":0,"ticker_time":"1444216736"}{"ticker_val":0,"ticker_time":"1444216677"}{"ticker_val":0,"ticker_time":"1444216616"}{"ticker_val":0,"ticker_time":"1444216556"}{"ticker_val":0,"ticker_time":"1444216496"}{"ticker_val":0,"ticker_time":"1444216436"}{"ticker_val":0,"ticker_time":"1444216376"}{"ticker_val":0,"ticker_time":"1444216316"}{"ticker_val":0,"ticker_time":"1444216256"}{"ticker_val":0,"ticker_time":"1444216196"}{"ticker_val":0,"ticker_time":"1444216136"}{"ticker_val":0,"ticker_time":"1444216076"}{"ticker_val":0,"ticker_time":"1444216016"}{"ticker_val":0,"ticker_time":"1444215956"}{"ticker_val":0,"ticker_time":"1444215896"}{"ticker_val":0,"ticker_time":"1444215836"}{"ticker_val":0,"ticker_time":"1444215776"}{"ticker_val":0,"ticker_time":"1444215716"}{"ticker_val":0,"ticker_time":"1444215656"}{"ticker_val":0,"ticker_time":"1444215597"}{"ticker_val":0,"ticker_time":"1444215536"}{"ticker_val":0,"ticker_time":"1444215476"}{"ticker_val":0,"ticker_time":"1444215416"}{"ticker_val":0,"ticker_time":"1444215355"}{"ticker_val":0,"ticker_time":"1444215295"}{"ticker_val":0,"ticker_time":"1444215235"}{"ticker_val":0,"ticker_time":"1444215176"}{"ticker_val":0,"ticker_time":"1444215115"}{"ticker_val":0,"ticker_time":"1444215055"}{"ticker_val":0,"ticker_time":"1444214995"}{"ticker_val":0,"ticker_time":"1444214936"}{"ticker_val":0,"ticker_time":"1444214876"}{"ticker_val":0,"ticker_time":"1444214816"}{"ticker_val":0,"ticker_time":"1444214756"}{"ticker_val":0,"ticker_time":"1444214696"}{"ticker_val":0,"ticker_time":"1444214636"}{"ticker_val":0,"ticker_time":"1444214576"}{"ticker_val":0,"ticker_time":"1444214516"}{"ticker_val":0,"ticker_time":"1444214456"}{"ticker_val":0,"ticker_time":"1444214396"}{"ticker_val":0,"ticker_time":"1444214336"}{"ticker_val":0,"ticker_time":"1444214276"}{"ticker_val":0,"ticker_time":"1444214216"}{"ticker_val":0,"ticker_time":"1444214156"}{"ticker_val":0,"ticker_time":"1444214096"}{"ticker_val":0,"ticker_time":"1444214036"}{"ticker_val":0,"ticker_time":"1444213976"}{"ticker_val":0,"ticker_time":"1444213916"}{"ticker_val":0,"ticker_time":"1444213856"}{"ticker_val":0,"ticker_time":"1444213796"}{"ticker_val":0,"ticker_time":"1444213736"}{"ticker_val":0,"ticker_time":"1444213676"}{"ticker_val":0,"ticker_time":"1444213616"}{"ticker_val":0,"ticker_time":"1444213556"}{"ticker_val":0,"ticker_time":"1444213496"}{"ticker_val":0,"ticker_time":"1444213435"}{"ticker_val":0,"ticker_time":"1444213376"}{"ticker_val":0,"ticker_time":"1444213315"}{"ticker_val":0,"ticker_time":"1444213255"}{"ticker_val":0,"ticker_time":"1444213195"}{"ticker_val":0,"ticker_time":"1444213135"}{"ticker_val":0,"ticker_time":"1444213076"}{"ticker_val":0,"ticker_time":"1444213016"}{"ticker_val":0,"ticker_time":"1444212956"}{"ticker_val":0,"ticker_time":"1444212897"}{"ticker_val":0,"ticker_time":"1444212836"}{"ticker_val":0,"ticker_time":"1444212777"}{"ticker_val":0,"ticker_time":"1444212716"}{"ticker_val":0,"ticker_time":"1444212656"}{"ticker_val":0,"ticker_time":"1444212596"}{"ticker_val":0,"ticker_time":"1444212536"}{"ticker_val":0,"ticker_time":"1444212476"}{"ticker_val":0,"ticker_time":"1444212416"}{"ticker_val":0,"ticker_time":"1444212356"}{"ticker_val":0,"ticker_time":"1444212296"}{"ticker_val":0,"ticker_time":"1444212236"}{"ticker_val":0,"ticker_time":"1444212176"}{"ticker_val":0,"ticker_time":"1444212117"}{"ticker_val":0,"ticker_time":"1444212056"}{"ticker_val":0,"ticker_time":"1444211996"}{"ticker_val":0,"ticker_time":"1444211936"}{"ticker_val":0,"ticker_time":"1444211876"}{"ticker_val":0,"ticker_time":"1444211816"}{"ticker_val":0,"ticker_time":"1444211756"}{"ticker_val":0,"ticker_time":"1444211696"}{"ticker_val":0,"ticker_time":"1444211636"}{"ticker_val":0,"ticker_time":"1444211575"}{"ticker_val":0,"ticker_time":"1444211515"}{"ticker_val":0,"ticker_time":"1444211456"}{"ticker_val":0,"ticker_time":"1444211395"}{"ticker_val":0,"ticker_time":"1444211337"}{"ticker_val":0,"ticker_time":"1444211276"}{"ticker_val":0,"ticker_time":"1444211215"}{"ticker_val":0,"ticker_time":"1444211155"}{"ticker_val":0,"ticker_time":"1444211097"}{"ticker_val":0,"ticker_time":"1444211036"}{"ticker_val":0,"ticker_time":"1444210977"}{"ticker_val":0,"ticker_time":"1444210916"}{"ticker_val":0,"ticker_time":"1444210856"}{"ticker_val":0,"ticker_time":"1444210797"}{"ticker_val":0,"ticker_time":"1444210736"}{"ticker_val":0,"ticker_time":"1444210677"}{"ticker_val":0,"ticker_time":"1444210617"}{"ticker_val":0,"ticker_time":"1444210557"}{"ticker_val":0,"ticker_time":"1444210497"}{"ticker_val":0,"ticker_time":"1444210437"}{"ticker_val":0,"ticker_time":"1444210377"}{"ticker_val":0,"ticker_time":"1444210317"}{"ticker_val":0,"ticker_time":"1444210257"}{"ticker_val":0,"ticker_time":"1444210198"}{"ticker_val":0,"ticker_time":"1444210137"}{"ticker_val":0,"ticker_time":"1444210077"}{"ticker_val":0,"ticker_time":"1444210016"}{"ticker_val":0,"ticker_time":"1444209957"}{"ticker_val":0,"ticker_time":"1444209897"}{"ticker_val":0,"ticker_time":"1444209837"}{"ticker_val":0,"ticker_time":"1444209777"}{"ticker_val":0,"ticker_time":"1444209717"}{"ticker_val":0,"ticker_time":"1444209658"}{"ticker_val":0,"ticker_time":"1444209598"}{"ticker_val":0,"ticker_time":"1444209537"}{"ticker_val":0,"ticker_time":"1444209477"}{"ticker_val":0,"ticker_time":"1444209417"}{"ticker_val":0,"ticker_time":"1444209357"}{"ticker_val":0,"ticker_time":"1444209297"}{"ticker_val":0,"ticker_time":"1444209238"}{"ticker_val":0,"ticker_time":"1444209177"}{"ticker_val":0,"ticker_time":"1444209117"}{"ticker_val":0,"ticker_time":"1444209057"}{"ticker_val":0,"ticker_time":"1444208997"}{"ticker_val":0,"ticker_time":"1444208938"}{"ticker_val":0,"ticker_time":"1444208877"}{"ticker_val":0,"ticker_time":"1444208817"}{"ticker_val":0,"ticker_time":"1444208757"}{"ticker_val":0,"ticker_time":"1444208697"}{"ticker_val":0,"ticker_time":"1444208637"}{"ticker_val":0,"ticker_time":"1444208578"}{"ticker_val":0,"ticker_time":"1444208518"}{"ticker_val":0,"ticker_time":"1444208457"}{"ticker_val":0,"ticker_time":"1444208397"}{"ticker_val":0,"ticker_time":"1444208337"}{"ticker_val":0,"ticker_time":"1444208277"}{"ticker_val":0,"ticker_time":"1444208217"}{"ticker_val":0,"ticker_time":"1444208157"}{"ticker_val":0,"ticker_time":"1444208097"}{"ticker_val":0,"ticker_time":"1444208037"}{"ticker_val":0,"ticker_time":"1444207979"}{"ticker_val":0,"ticker_time":"1444207917"}{"ticker_val":0,"ticker_time":"1444207857"}{"ticker_val":0,"ticker_time":"1444207797"}{"ticker_val":0,"ticker_time":"1444207737"}{"ticker_val":0,"ticker_time":"1444207681"}{"ticker_val":0,"ticker_time":"1444207618"}{"ticker_val":0,"ticker_time":"1444207557"}{"ticker_val":0,"ticker_time":"1444207496"}{"ticker_val":0,"ticker_time":"1444207436"}{"ticker_val":0,"ticker_time":"1444207376"}{"ticker_val":0,"ticker_time":"1444207316"}{"ticker_val":0,"ticker_time":"1444207256"}{"ticker_val":0,"ticker_time":"1444207196"}{"ticker_val":0,"ticker_time":"1444207137"}{"ticker_val":0,"ticker_time":"1444207076"}{"ticker_val":0,"ticker_time":"1444207017"}{"ticker_val":0,"ticker_time":"1444206957"}{"ticker_val":0,"ticker_time":"1444206897"}{"ticker_val":0,"ticker_time":"1444206837"}{"ticker_val":0,"ticker_time":"1444206776"}{"ticker_val":0,"ticker_time":"1444206716"}{"ticker_val":0,"ticker_time":"1444206656"}{"ticker_val":0,"ticker_time":"1444206598"}{"ticker_val":0,"ticker_time":"1444206537"}{"ticker_val":0,"ticker_time":"1444206477"}{"ticker_val":0,"ticker_time":"1444206417"}{"ticker_val":0,"ticker_time":"1444206357"}{"ticker_val":0,"ticker_time":"1444206296"}{"ticker_val":0,"ticker_time":"1444206236"}{"ticker_val":0,"ticker_time":"1444206176"}{"ticker_val":0,"ticker_time":"1444206116"}{"ticker_val":0,"ticker_time":"1444206056"}{"ticker_val":0,"ticker_time":"1444205996"}{"ticker_val":0,"ticker_time":"1444205936"}{"ticker_val":0,"ticker_time":"1444205876"}{"ticker_val":0,"ticker_time":"1444205815"}{"ticker_val":0,"ticker_time":"1444205756"}{"ticker_val":0,"ticker_time":"1444205696"}{"ticker_val":0,"ticker_time":"1444205635"}{"ticker_val":0,"ticker_time":"1444205575"}{"ticker_val":0,"ticker_time":"1444205516"}{"ticker_val":0,"ticker_time":"1444205455"}{"ticker_val":0,"ticker_time":"1444205395"}{"ticker_val":0,"ticker_time":"1444205336"}{"ticker_val":0,"ticker_time":"1444205275"}{"ticker_val":0,"ticker_time":"1444205216"}{"ticker_val":0,"ticker_time":"1444205156"}{"ticker_val":0,"ticker_time":"1444205096"}{"ticker_val":0,"ticker_time":"1444205036"}{"ticker_val":0,"ticker_time":"1444204976"}{"ticker_val":0,"ticker_time":"1444204916"}{"ticker_val":0,"ticker_time":"1444204856"}{"ticker_val":0,"ticker_time":"1444204796"}{"ticker_val":0,"ticker_time":"1444204736"}{"ticker_val":0,"ticker_time":"1444204676"}{"ticker_val":0,"ticker_time":"1444204616"}{"ticker_val":0,"ticker_time":"1444204556"}{"ticker_val":0,"ticker_time":"1444204496"}{"ticker_val":0,"ticker_time":"1444204436"}{"ticker_val":0,"ticker_time":"1444204376"}{"ticker_val":0,"ticker_time":"1444204316"}{"ticker_val":0,"ticker_time":"1444204256"}{"ticker_val":0,"ticker_time":"1444204196"}{"ticker_val":0,"ticker_time":"1444204136"}{"ticker_val":0,"ticker_time":"1444204076"}{"ticker_val":0,"ticker_time":"1444204017"}{"ticker_val":0,"ticker_time":"1444203957"}{"ticker_val":0,"ticker_time":"1444203897"}{"ticker_val":0,"ticker_time":"1444203837"}{"ticker_val":0,"ticker_time":"1444203777"}{"ticker_val":0,"ticker_time":"1444203716"}{"ticker_val":0,"ticker_time":"1444203656"}{"ticker_val":0,"ticker_time":"1444203596"}{"ticker_val":0,"ticker_time":"1444203536"}{"ticker_val":0,"ticker_time":"1444203476"}{"ticker_val":0,"ticker_time":"1444203416"}{"ticker_val":0,"ticker_time":"1444203355"}{"ticker_val":0,"ticker_time":"1444203295"}{"ticker_val":0,"ticker_time":"1444203236"}{"ticker_val":0,"ticker_time":"1444203176"}{"ticker_val":0,"ticker_time":"1444203116"}{"ticker_val":0,"ticker_time":"1444203056"}{"ticker_val":0,"ticker_time":"1444202996"}{"ticker_val":0,"ticker_time":"1444202936"}{"ticker_val":0,"ticker_time":"1444202876"}{"ticker_val":0,"ticker_time":"1444202816"}{"ticker_val":0,"ticker_time":"1444202756"}{"ticker_val":0,"ticker_time":"1444202696"}{"ticker_val":0,"ticker_time":"1444202636"}{"ticker_val":0,"ticker_time":"1444202576"}{"ticker_val":0,"ticker_time":"1444202516"}{"ticker_val":0,"ticker_time":"1444202456"}{"ticker_val":0,"ticker_time":"1444202396"}{"ticker_val":0,"ticker_time":"1444202336"}{"ticker_val":0,"ticker_time":"1444202276"}{"ticker_val":0,"ticker_time":"1444202216"}{"ticker_val":0,"ticker_time":"1444202156"}{"ticker_val":0,"ticker_time":"1444202097"}{"ticker_val":0,"ticker_time":"1444202036"}{"ticker_val":0,"ticker_time":"1444201976"}{"ticker_val":0,"ticker_time":"1444201916"}{"ticker_val":0,"ticker_time":"1444201856"}{"ticker_val":0,"ticker_time":"1444201796"}{"ticker_val":0,"ticker_time":"1444201735"}{"ticker_val":0,"ticker_time":"1444201676"}{"ticker_val":0,"ticker_time":"1444201615"}{"ticker_val":0,"ticker_time":"1444201555"}{"ticker_val":0,"ticker_time":"1444201495"}{"ticker_val":0,"ticker_time":"1444201435"}{"ticker_val":0,"ticker_time":"1444201375"}{"ticker_val":0,"ticker_time":"1444201315"}{"ticker_val":0,"ticker_time":"1444201256"}{"ticker_val":0,"ticker_time":"1444201196"}{"ticker_val":0,"ticker_time":"1444201136"}{"ticker_val":0,"ticker_time":"1444201076"}{"ticker_val":0,"ticker_time":"1444201016"}{"ticker_val":0,"ticker_time":"1444200956"}{"ticker_val":0,"ticker_time":"1444200896"}{"ticker_val":0,"ticker_time":"1444200836"}{"ticker_val":0,"ticker_time":"1444200776"}{"ticker_val":0,"ticker_time":"1444200716"}{"ticker_val":0,"ticker_time":"1444200656"}{"ticker_val":0,"ticker_time":"1444200596"}{"ticker_val":0,"ticker_time":"1444200536"}{"ticker_val":0,"ticker_time":"1444200476"}{"ticker_val":0,"ticker_time":"1444200416"}{"ticker_val":0,"ticker_time":"1444200356"}{"ticker_val":0,"ticker_time":"1444200297"}{"ticker_val":0,"ticker_time":"1444200236"}{"ticker_val":0,"ticker_time":"1444200176"}{"ticker_val":0,"ticker_time":"1444200116"}{"ticker_val":0,"ticker_time":"1444200056"}{"ticker_val":0,"ticker_time":"1444199996"}{"ticker_val":0,"ticker_time":"1444199936"}{"ticker_val":0,"ticker_time":"1444199876"}{"ticker_val":0,"ticker_time":"1444199815"}{"ticker_val":0,"ticker_time":"1444199755"}{"ticker_val":0,"ticker_time":"1444199695"}{"ticker_val":0,"ticker_time":"1444199635"}{"ticker_val":0,"ticker_time":"1444199575"}{"ticker_val":0,"ticker_time":"1444199515"}{"ticker_val":0,"ticker_time":"1444199455"}{"ticker_val":0,"ticker_time":"1444199395"}{"ticker_val":0,"ticker_time":"1444199335"}{"ticker_val":0,"ticker_time":"1444199276"}{"ticker_val":0,"ticker_time":"1444199216"}{"ticker_val":0,"ticker_time":"1444199156"}{"ticker_val":0,"ticker_time":"1444199096"}{"ticker_val":0,"ticker_time":"1444199036"}{"ticker_val":0,"ticker_time":"1444198976"}{"ticker_val":0,"ticker_time":"1444198916"}{"ticker_val":0,"ticker_time":"1444198856"}{"ticker_val":0,"ticker_time":"1444198796"}{"ticker_val":0,"ticker_time":"1444198736"}{"ticker_val":0,"ticker_time":"1444198676"}{"ticker_val":0,"ticker_time":"1444198616"}{"ticker_val":0,"ticker_time":"1444198556"}{"ticker_val":0,"ticker_time":"1444198497"}{"ticker_val":0,"ticker_time":"1444198436"}{"ticker_val":0,"ticker_time":"1444198376"}{"ticker_val":0,"ticker_time":"1444198316"}{"ticker_val":0,"ticker_time":"1444198256"}{"ticker_val":0,"ticker_time":"1444198196"}{"ticker_val":0,"ticker_time":"1444198136"}{"ticker_val":0,"ticker_time":"1444198076"}{"ticker_val":0,"ticker_time":"1444198016"}{"ticker_val":0,"ticker_time":"1444197956"}{"ticker_val":0,"ticker_time":"1444197895"}{"ticker_val":0,"ticker_time":"1444197835"}{"ticker_val":0,"ticker_time":"1444197775"}{"ticker_val":0,"ticker_time":"1444197715"}{"ticker_val":0,"ticker_time":"1444197655"}{"ticker_val":0,"ticker_time":"1444197595"}{"ticker_val":0,"ticker_time":"1444197535"}{"ticker_val":0,"ticker_time":"1444197475"}{"ticker_val":0,"ticker_time":"1444197415"}{"ticker_val":0,"ticker_time":"1444197356"}{"ticker_val":0,"ticker_time":"1444197296"}{"ticker_val":0,"ticker_time":"1444197236"}{"ticker_val":0,"ticker_time":"1444197176"}{"ticker_val":0,"ticker_time":"1444197116"}{"ticker_val":0,"ticker_time":"1444197056"}{"ticker_val":0,"ticker_time":"1444196996"}{"ticker_val":0,"ticker_time":"1444196936"}{"ticker_val":0,"ticker_time":"1444196876"}{"ticker_val":0,"ticker_time":"1444196816"}{"ticker_val":0,"ticker_time":"1444196756"}{"ticker_val":0,"ticker_time":"1444196696"}{"ticker_val":0,"ticker_time":"1444196636"}{"ticker_val":0,"ticker_time":"1444196576"}{"ticker_val":0,"ticker_time":"1444196516"}{"ticker_val":0,"ticker_time":"1444196456"}{"ticker_val":0,"ticker_time":"1444196396"}{"ticker_val":0,"ticker_time":"1444196336"}{"ticker_val":0,"ticker_time":"1444196276"}{"ticker_val":0,"ticker_time":"1444196216"}{"ticker_val":0,"ticker_time":"1444196156"}{"ticker_val":0,"ticker_time":"1444196096"}{"ticker_val":0,"ticker_time":"1444196035"}{"ticker_val":0,"ticker_time":"1444195975"}{"ticker_val":0,"ticker_time":"1444195916"}{"ticker_val":0,"ticker_time":"1444195855"}{"ticker_val":0,"ticker_time":"1444195797"}{"ticker_val":0,"ticker_time":"1444195736"}{"ticker_val":0,"ticker_time":"1444195676"}{"ticker_val":0,"ticker_time":"1444195615"}{"ticker_val":0,"ticker_time":"1444195555"}{"ticker_val":0,"ticker_time":"1444195495"}{"ticker_val":0,"ticker_time":"1444195435"}{"ticker_val":0,"ticker_time":"1444195376"}{"ticker_val":0,"ticker_time":"1444195317"}{"ticker_val":0,"ticker_time":"1444195256"}{"ticker_val":0,"ticker_time":"1444195196"}{"ticker_val":0,"ticker_time":"1444195136"}{"ticker_val":0,"ticker_time":"1444195076"}{"ticker_val":0,"ticker_time":"1444195016"}{"ticker_val":0,"ticker_time":"1444194956"}{"ticker_val":0,"ticker_time":"1444194896"}{"ticker_val":0,"ticker_time":"1444194836"}{"ticker_val":0,"ticker_time":"1444194776"}{"ticker_val":0,"ticker_time":"1444194716"}{"ticker_val":0,"ticker_time":"1444194656"}{"ticker_val":0,"ticker_time":"1444194596"}{"ticker_val":0,"ticker_time":"1444194536"}{"ticker_val":0,"ticker_time":"1444194476"}{"ticker_val":0,"ticker_time":"1444194416"}{"ticker_val":0,"ticker_time":"1444194356"}{"ticker_val":0,"ticker_time":"1444194296"}{"ticker_val":0,"ticker_time":"1444194236"}{"ticker_val":0,"ticker_time":"1444194176"}{"ticker_val":0,"ticker_time":"1444194116"}{"ticker_val":0,"ticker_time":"1444194056"}{"ticker_val":0,"ticker_time":"1444193997"}{"ticker_val":0,"ticker_time":"1444193935"}{"ticker_val":0,"ticker_time":"1444193875"}{"ticker_val":0,"ticker_time":"1444193816"}{"ticker_val":0,"ticker_time":"1444193755"}{"ticker_val":0,"ticker_time":"1444193695"}{"ticker_val":0,"ticker_time":"1444193635"}{"ticker_val":0,"ticker_time":"1444193575"}{"ticker_val":0,"ticker_time":"1444193515"}{"ticker_val":0,"ticker_time":"1444193455"}{"ticker_val":0,"ticker_time":"1444193396"}{"ticker_val":0,"ticker_time":"1444193336"}{"ticker_val":0,"ticker_time":"1444193276"}{"ticker_val":0,"ticker_time":"1444193216"}{"ticker_val":0,"ticker_time":"1444193156"}{"ticker_val":0,"ticker_time":"1444193096"}{"ticker_val":0,"ticker_time":"1444193036"}{"ticker_val":0,"ticker_time":"1444192976"}{"ticker_val":0,"ticker_time":"1444192916"}{"ticker_val":0,"ticker_time":"1444192856"}{"ticker_val":0,"ticker_time":"1444192796"}{"ticker_val":0,"ticker_time":"1444192736"}{"ticker_val":0,"ticker_time":"1444192676"}{"ticker_val":0,"ticker_time":"1444192616"}{"ticker_val":0,"ticker_time":"1444192556"}{"ticker_val":0,"ticker_time":"1444192496"}{"ticker_val":0,"ticker_time":"1444192436"}{"ticker_val":0,"ticker_time":"1444192376"}{"ticker_val":0,"ticker_time":"1444192316"}{"ticker_val":0,"ticker_time":"1444192256"}{"ticker_val":0,"ticker_time":"1444192196"}{"ticker_val":0,"ticker_time":"1444192136"}{"ticker_val":0,"ticker_time":"1444192076"}{"ticker_val":0,"ticker_time":"1444192015"}{"ticker_val":0,"ticker_time":"1444191956"}{"ticker_val":0,"ticker_time":"1444191895"}{"ticker_val":0,"ticker_time":"1444191835"}{"ticker_val":0,"ticker_time":"1444191775"}{"ticker_val":0,"ticker_time":"1444191715"}{"ticker_val":0,"ticker_time":"1444191655"}{"ticker_val":0,"ticker_time":"1444191595"}{"ticker_val":0,"ticker_time":"1444191535"}{"ticker_val":0,"ticker_time":"1444191476"}{"ticker_val":0,"ticker_time":"1444191416"}{"ticker_val":0,"ticker_time":"1444191356"}{"ticker_val":0,"ticker_time":"1444191296"}{"ticker_val":0,"ticker_time":"1444191236"}{"ticker_val":0,"ticker_time":"1444191176"}{"ticker_val":0,"ticker_time":"1444191116"}{"ticker_val":0,"ticker_time":"1444191056"}{"ticker_val":0,"ticker_time":"1444190996"}{"ticker_val":0,"ticker_time":"1444190936"}{"ticker_val":0,"ticker_time":"1444190876"}{"ticker_val":0,"ticker_time":"1444190816"}{"ticker_val":0,"ticker_time":"1444190756"}{"ticker_val":0,"ticker_time":"1444190696"}{"ticker_val":0,"ticker_time":"1444190636"}{"ticker_val":0,"ticker_time":"1444190576"}{"ticker_val":0,"ticker_time":"1444190516"}{"ticker_val":0,"ticker_time":"1444190456"}{"ticker_val":0,"ticker_time":"1444190396"}{"ticker_val":0,"ticker_time":"1444190336"}{"ticker_val":0,"ticker_time":"1444190276"}{"ticker_val":0,"ticker_time":"1444190216"}{"ticker_val":0,"ticker_time":"1444190156"}{"ticker_val":0,"ticker_time":"1444190095"}{"ticker_val":0,"ticker_time":"1444190035"}{"ticker_val":0,"ticker_time":"1444189976"}{"ticker_val":0,"ticker_time":"1444189915"}{"ticker_val":0,"ticker_time":"1444189856"}{"ticker_val":0,"ticker_time":"1444189795"}{"ticker_val":0,"ticker_time":"1444189735"}{"ticker_val":0,"ticker_time":"1444189675"}{"ticker_val":0,"ticker_time":"1444189616"}{"ticker_val":0,"ticker_time":"1444189556"}{"ticker_val":0,"ticker_time":"1444189496"}{"ticker_val":0,"ticker_time":"1444189436"}{"ticker_val":0,"ticker_time":"1444189376"}{"ticker_val":0,"ticker_time":"1444189316"}{"ticker_val":0,"ticker_time":"1444189256"}{"ticker_val":0,"ticker_time":"1444189196"}{"ticker_val":0,"ticker_time":"1444189136"}{"ticker_val":0,"ticker_time":"1444189076"}{"ticker_val":0,"ticker_time":"1444189016"}{"ticker_val":0,"ticker_time":"1444188956"}{"ticker_val":0,"ticker_time":"1444188896"}{"ticker_val":0,"ticker_time":"1444188836"}{"ticker_val":0,"ticker_time":"1444188776"}{"ticker_val":0,"ticker_time":"1444188716"}{"ticker_val":0,"ticker_time":"1444188656"}{"ticker_val":0,"ticker_time":"1444188596"}{"ticker_val":0,"ticker_time":"1444188536"}{"ticker_val":0,"ticker_time":"1444188476"}{"ticker_val":0,"ticker_time":"1444188416"}{"ticker_val":0,"ticker_time":"1444188356"}{"ticker_val":0,"ticker_time":"1444188296"}{"ticker_val":0,"ticker_time":"1444188236"}{"ticker_val":0,"ticker_time":"1444188176"}{"ticker_val":0,"ticker_time":"1444188116"}{"ticker_val":0,"ticker_time":"1444188055"}{"ticker_val":0,"ticker_time":"1444187995"}{"ticker_val":0,"ticker_time":"1444187935"}{"ticker_val":0,"ticker_time":"1444187875"}{"ticker_val":0,"ticker_time":"1444187815"}{"ticker_val":0,"ticker_time":"1444187755"}{"ticker_val":0,"ticker_time":"1444187696"}{"ticker_val":0,"ticker_time":"1444187635"}{"ticker_val":0,"ticker_time":"1444187575"}{"ticker_val":0,"ticker_time":"1444187516"}{"ticker_val":0,"ticker_time":"1444187456"}{"ticker_val":0,"ticker_time":"1444187396"}{"ticker_val":0,"ticker_time":"1444187336"}{"ticker_val":0,"ticker_time":"1444187276"}{"ticker_val":0,"ticker_time":"1444187216"}{"ticker_val":0,"ticker_time":"1444187156"}{"ticker_val":0,"ticker_time":"1444187096"}{"ticker_val":0,"ticker_time":"1444187036"}{"ticker_val":0,"ticker_time":"1444186976"}{"ticker_val":0,"ticker_time":"1444186916"}{"ticker_val":0,"ticker_time":"1444186856"}{"ticker_val":0,"ticker_time":"1444186796"}{"ticker_val":0,"ticker_time":"1444186736"}{"ticker_val":0,"ticker_time":"1444186676"}{"ticker_val":0,"ticker_time":"1444186616"}{"ticker_val":0,"ticker_time":"1444186556"}{"ticker_val":0,"ticker_time":"1444186496"}{"ticker_val":0,"ticker_time":"1444186436"}{"ticker_val":0,"ticker_time":"1444186376"}{"ticker_val":0,"ticker_time":"1444186316"}{"ticker_val":0,"ticker_time":"1444186256"}{"ticker_val":0,"ticker_time":"1444186196"}{"ticker_val":0,"ticker_time":"1444186136"}{"ticker_val":0,"ticker_time":"1444186076"}{"ticker_val":0,"ticker_time":"1444186016"}{"ticker_val":0,"ticker_time":"1444185956"}{"ticker_val":0,"ticker_time":"1444185896"}{"ticker_val":0,"ticker_time":"1444185836"}{"ticker_val":0,"ticker_time":"1444185776"}{"ticker_val":0,"ticker_time":"1444185716"}{"ticker_val":0,"ticker_time":"1444185656"}{"ticker_val":0,"ticker_time":"1444185596"}{"ticker_val":0,"ticker_time":"1444185537"}{"ticker_val":0,"ticker_time":"1444185477"}{"ticker_val":0,"ticker_time":"1444185417"}{"ticker_val":0,"ticker_time":"1444185357"}{"ticker_val":0,"ticker_time":"1444185297"}{"ticker_val":0,"ticker_time":"1444185237"}{"ticker_val":0,"ticker_time":"1444185176"}{"ticker_val":0,"ticker_time":"1444185116"}{"ticker_val":0,"ticker_time":"1444185056"}{"ticker_val":0,"ticker_time":"1444184996"}{"ticker_val":0,"ticker_time":"1444184936"}{"ticker_val":0,"ticker_time":"1444184876"}{"ticker_val":0,"ticker_time":"1444184816"}{"ticker_val":0,"ticker_time":"1444184756"}{"ticker_val":0,"ticker_time":"1444184696"}{"ticker_val":0,"ticker_time":"1444184636"}{"ticker_val":0,"ticker_time":"1444184576"}{"ticker_val":0,"ticker_time":"1444184516"}{"ticker_val":0,"ticker_time":"1444184456"}{"ticker_val":0,"ticker_time":"1444184396"}{"ticker_val":0,"ticker_time":"1444184336"}{"ticker_val":0,"ticker_time":"1444184276"}{"ticker_val":0,"ticker_time":"1444184216"}{"ticker_val":0,"ticker_time":"1444184156"}{"ticker_val":0,"ticker_time":"1444184096"}{"ticker_val":0,"ticker_time":"1444184036"}{"ticker_val":0,"ticker_time":"1444183976"}{"ticker_val":0,"ticker_time":"1444183915"}{"ticker_val":0,"ticker_time":"1444183855"}{"ticker_val":0,"ticker_time":"1444183795"}{"ticker_val":0,"ticker_time":"1444183735"}{"ticker_val":0,"ticker_time":"1444183675"}{"ticker_val":0,"ticker_time":"1444183615"}{"ticker_val":0,"ticker_time":"1444183556"}{"ticker_val":0,"ticker_time":"1444183496"}{"ticker_val":0,"ticker_time":"1444183436"}{"ticker_val":0,"ticker_time":"1444183376"}{"ticker_val":0,"ticker_time":"1444183316"}{"ticker_val":0,"ticker_time":"1444183256"}{"ticker_val":0,"ticker_time":"1444183199"}{"ticker_val":0,"ticker_time":"1444183139"}{"ticker_val":0,"ticker_time":"1444183079"}{"ticker_val":0,"ticker_time":"1444183019"}{"ticker_val":0,"ticker_time":"1444182959"}{"ticker_val":0,"ticker_time":"1444182899"}{"ticker_val":0,"ticker_time":"1444182839"}{"ticker_val":0,"ticker_time":"1444182779"}{"ticker_val":0,"ticker_time":"1444182719"}{"ticker_val":0,"ticker_time":"1444182659"}{"ticker_val":0,"ticker_time":"1444182599"}{"ticker_val":0,"ticker_time":"1444182539"}{"ticker_val":0,"ticker_time":"1444182479"}{"ticker_val":0,"ticker_time":"1444182419"}{"ticker_val":0,"ticker_time":"1444182359"}{"ticker_val":0,"ticker_time":"1444182299"}{"ticker_val":0,"ticker_time":"1444182239"}{"ticker_val":0,"ticker_time":"1444182179"}{"ticker_val":0,"ticker_time":"1444182119"}{"ticker_val":0,"ticker_time":"1444182059"}{"ticker_val":0,"ticker_time":"1444181999"}{"ticker_val":0,"ticker_time":"1444181939"}{"ticker_val":0,"ticker_time":"1444181878"}{"ticker_val":0,"ticker_time":"1444181819"}{"ticker_val":0,"ticker_time":"1444181759"}{"ticker_val":0,"ticker_time":"1444181699"}{"ticker_val":0,"ticker_time":"1444181638"}{"ticker_val":0,"ticker_time":"1444181578"}{"ticker_val":0,"ticker_time":"1444181518"}{"ticker_val":0,"ticker_time":"1444181458"}{"ticker_val":0,"ticker_time":"1444181400"}{"ticker_val":0,"ticker_time":"1444181338"}{"ticker_val":0,"ticker_time":"1444181278"}{"ticker_val":0,"ticker_time":"1444181218"}{"ticker_val":0,"ticker_time":"1444181158"}{"ticker_val":0,"ticker_time":"1444181098"}{"ticker_val":0,"ticker_time":"1444181038"}{"ticker_val":0,"ticker_time":"1444180978"}{"ticker_val":0,"ticker_time":"1444180918"}{"ticker_val":0,"ticker_time":"1444180858"}{"ticker_val":0,"ticker_time":"1444180805"}{"ticker_val":0,"ticker_time":"1444180741"}{"ticker_val":0,"ticker_time":"1444180682"}{"ticker_val":0,"ticker_time":"1444180621"}{"ticker_val":0,"ticker_time":"1444180561"}{"ticker_val":0,"ticker_time":"1444180501"}{"ticker_val":0,"ticker_time":"1444180440"}{"ticker_val":0,"ticker_time":"1444180382"}{"ticker_val":0,"ticker_time":"1444180321"}{"ticker_val":0,"ticker_time":"1444180261"}{"ticker_val":0,"ticker_time":"1444180201"}{"ticker_val":0,"ticker_time":"1444180143"}{"ticker_val":0,"ticker_time":"1444180081"}{"ticker_val":0,"ticker_time":"1444180019"}{"ticker_val":0,"ticker_time":"1444179961"}{"ticker_val":0,"ticker_time":"1444179900"}{"ticker_val":0,"ticker_time":"1444179841"}{"ticker_val":0,"ticker_time":"1444179781"}{"ticker_val":0,"ticker_time":"1444179719"}{"ticker_val":0,"ticker_time":"1444179662"}{"ticker_val":0,"ticker_time":"1444179599"}{"ticker_val":0,"ticker_time":"1444179538"}{"ticker_val":0,"ticker_time":"1444179478"}{"ticker_val":0,"ticker_time":"1444179419"}{"ticker_val":0,"ticker_time":"1444179358"}{"ticker_val":0,"ticker_time":"1444179298"}{"ticker_val":0,"ticker_time":"1444179238"}{"ticker_val":0,"ticker_time":"1444179179"}{"ticker_val":0,"ticker_time":"1444179118"}{"ticker_val":0,"ticker_time":"1444179058"}{"ticker_val":0,"ticker_time":"1444178998"}{"ticker_val":0,"ticker_time":"1444178938"}{"ticker_val":0,"ticker_time":"1444178878"}{"ticker_val":0,"ticker_time":"1444178818"}{"ticker_val":0,"ticker_time":"1444178758"}{"ticker_val":0,"ticker_time":"1444178698"}{"ticker_val":0,"ticker_time":"1444178638"}{"ticker_val":0,"ticker_time":"1444178578"}{"ticker_val":0,"ticker_time":"1444178518"}{"ticker_val":0,"ticker_time":"1444178458"}{"ticker_val":0,"ticker_time":"1444178398"}{"ticker_val":0,"ticker_time":"1444178338"}{"ticker_val":0,"ticker_time":"1444178278"}{"ticker_val":0,"ticker_time":"1444178218"}{"ticker_val":0,"ticker_time":"1444178158"}{"ticker_val":0,"ticker_time":"1444178098"}{"ticker_val":0,"ticker_time":"1444178039"}{"ticker_val":0,"ticker_time":"1444177979"}{"ticker_val":0,"ticker_time":"1444177920"}{"ticker_val":0,"ticker_time":"1444177859"}{"ticker_val":0,"ticker_time":"1444177799"}{"ticker_val":0,"ticker_time":"1444177739"}{"ticker_val":0,"ticker_time":"1444177679"}{"ticker_val":0,"ticker_time":"1444177619"}{"ticker_val":0,"ticker_time":"1444177559"}{"ticker_val":0,"ticker_time":"1444177499"}{"ticker_val":0,"ticker_time":"1444177439"}{"ticker_val":0,"ticker_time":"1444177379"}{"ticker_val":0,"ticker_time":"1444177319"}{"ticker_val":0,"ticker_time":"1444177259"}{"ticker_val":0,"ticker_time":"1444177199"}{"ticker_val":0,"ticker_time":"1444177139"}{"ticker_val":0,"ticker_time":"1444177079"}{"ticker_val":0,"ticker_time":"1444177019"}{"ticker_val":0,"ticker_time":"1444176959"}{"ticker_val":0,"ticker_time":"1444176899"}{"ticker_val":0,"ticker_time":"1444176839"}{"ticker_val":0,"ticker_time":"1444176779"}{"ticker_val":0,"ticker_time":"1444176719"}{"ticker_val":0,"ticker_time":"1444176659"}{"ticker_val":0,"ticker_time":"1444176599"}{"ticker_val":0,"ticker_time":"1444176538"}{"ticker_val":0,"ticker_time":"1444176478"}{"ticker_val":0,"ticker_time":"1444176418"}{"ticker_val":0,"ticker_time":"1444176358"}{"ticker_val":0,"ticker_time":"1444176298"}{"ticker_val":0,"ticker_time":"1444176238"}{"ticker_val":0,"ticker_time":"1444176178"}{"ticker_val":0,"ticker_time":"1444176118"}{"ticker_val":0,"ticker_time":"1444176058"}{"ticker_val":0,"ticker_time":"1444175998"}{"ticker_val":0,"ticker_time":"1444175938"}{"ticker_val":0,"ticker_time":"1444175878"}{"ticker_val":0,"ticker_time":"1444175818"}{"ticker_val":0,"ticker_time":"1444175758"}{"ticker_val":0,"ticker_time":"1444175698"}{"ticker_val":0,"ticker_time":"1444175638"}{"ticker_val":0,"ticker_time":"1444175578"}{"ticker_val":0,"ticker_time":"1444175518"}{"ticker_val":0,"ticker_time":"1444175458"}{"ticker_val":0,"ticker_time":"1444175398"}{"ticker_val":0,"ticker_time":"1444175338"}{"ticker_val":0,"ticker_time":"1444175278"}{"ticker_val":0,"ticker_time":"1444175218"}{"ticker_val":0,"ticker_time":"1444175159"}{"ticker_val":0,"ticker_time":"1444175100"}{"ticker_val":0,"ticker_time":"1444175039"}{"ticker_val":0,"ticker_time":"1444174979"}{"ticker_val":0,"ticker_time":"1444174919"}{"ticker_val":0,"ticker_time":"1444174859"}{"ticker_val":0,"ticker_time":"1444174799"}{"ticker_val":0,"ticker_time":"1444174739"}{"ticker_val":0,"ticker_time":"1444174679"}{"ticker_val":0,"ticker_time":"1444174619"}{"ticker_val":0,"ticker_time":"1444174559"}{"ticker_val":0,"ticker_time":"1444174499"}{"ticker_val":0,"ticker_time":"1444174439"}{"ticker_val":0,"ticker_time":"1444174379"}{"ticker_val":0,"ticker_time":"1444174319"}{"ticker_val":0,"ticker_time":"1444174259"}{"ticker_val":0,"ticker_time":"1444174199"}{"ticker_val":0,"ticker_time":"1444174139"}{"ticker_val":0,"ticker_time":"1444174079"}{"ticker_val":0,"ticker_time":"1444174019"}{"ticker_val":0,"ticker_time":"1444173959"}{"ticker_val":0,"ticker_time":"1444173899"}{"ticker_val":0,"ticker_time":"1444173839"}{"ticker_val":0,"ticker_time":"1444173779"}{"ticker_val":0,"ticker_time":"1444173718"}{"ticker_val":0,"ticker_time":"1444173658"}{"ticker_val":0,"ticker_time":"1444173598"}{"ticker_val":0,"ticker_time":"1444173538"}{"ticker_val":0,"ticker_time":"1444173478"}{"ticker_val":0,"ticker_time":"1444173418"}{"ticker_val":0,"ticker_time":"1444173358"}{"ticker_val":0,"ticker_time":"1444173299"}{"ticker_val":0,"ticker_time":"1444173238"}{"ticker_val":0,"ticker_time":"1444173178"}{"ticker_val":0,"ticker_time":"1444173118"}{"ticker_val":0,"ticker_time":"1444173058"}{"ticker_val":0,"ticker_time":"1444172998"}{"ticker_val":0,"ticker_time":"1444172938"}{"ticker_val":0,"ticker_time":"1444172878"}{"ticker_val":0,"ticker_time":"1444172818"}{"ticker_val":0,"ticker_time":"1444172758"}{"ticker_val":0,"ticker_time":"1444172698"}{"ticker_val":0,"ticker_time":"1444172638"}{"ticker_val":0,"ticker_time":"1444172578"}{"ticker_val":0,"ticker_time":"1444172518"}{"ticker_val":0,"ticker_time":"1444172458"}{"ticker_val":0,"ticker_time":"1444172398"}{"ticker_val":0,"ticker_time":"1444172339"}{"ticker_val":0,"ticker_time":"1444172279"}{"ticker_val":0,"ticker_time":"1444172219"}{"ticker_val":0,"ticker_time":"1444172159"}{"ticker_val":0,"ticker_time":"1444172099"}{"ticker_val":0,"ticker_time":"1444172039"}{"ticker_val":0,"ticker_time":"1444171979"}{"ticker_val":0,"ticker_time":"1444171919"}{"ticker_val":0,"ticker_time":"1444171859"}{"ticker_val":0,"ticker_time":"1444171799"}{"ticker_val":0,"ticker_time":"1444171739"}{"ticker_val":0,"ticker_time":"1444171679"}{"ticker_val":0,"ticker_time":"1444171619"}{"ticker_val":0,"ticker_time":"1444171559"}{"ticker_val":0,"ticker_time":"1444171499"}{"ticker_val":0,"ticker_time":"1444171439"}{"ticker_val":0,"ticker_time":"1444171379"}{"ticker_val":0,"ticker_time":"1444171319"}{"ticker_val":0,"ticker_time":"1444171259"}{"ticker_val":0,"ticker_time":"1444171199"}{"ticker_val":0,"ticker_time":"1444171139"}{"ticker_val":0,"ticker_time":"1444171079"}{"ticker_val":0,"ticker_time":"1444171019"}{"ticker_val":0,"ticker_time":"1444170959"}{"ticker_val":0,"ticker_time":"1444170899"}{"ticker_val":0,"ticker_time":"1444170839"}{"ticker_val":0,"ticker_time":"1444170779"}{"ticker_val":0,"ticker_time":"1444170718"}{"ticker_val":0,"ticker_time":"1444170659"}{"ticker_val":0,"ticker_time":"1444170600"}{"ticker_val":0,"ticker_time":"1444170538"}{"ticker_val":0,"ticker_time":"1444170478"}{"ticker_val":0,"ticker_time":"1444170418"}{"ticker_val":0,"ticker_time":"1444170358"}{"ticker_val":0,"ticker_time":"1444170298"}{"ticker_val":0,"ticker_time":"1444170238"}{"ticker_val":0,"ticker_time":"1444170178"}{"ticker_val":0,"ticker_time":"1444170118"}{"ticker_val":0,"ticker_time":"1444170058"}{"ticker_val":0,"ticker_time":"1444169998"}{"ticker_val":0,"ticker_time":"1444169938"}{"ticker_val":0,"ticker_time":"1444169878"}{"ticker_val":0,"ticker_time":"1444169818"}{"ticker_val":0,"ticker_time":"1444169758"}{"ticker_val":0,"ticker_time":"1444169698"}{"ticker_val":0,"ticker_time":"1444169638"}{"ticker_val":0,"ticker_time":"1444169578"}{"ticker_val":0,"ticker_time":"1444169518"}{"ticker_val":0,"ticker_time":"1444169459"}{"ticker_val":0,"ticker_time":"1444169399"}{"ticker_val":0,"ticker_time":"1444169339"}{"ticker_val":0,"ticker_time":"1444169279"}{"ticker_val":0,"ticker_time":"1444169219"}{"ticker_val":0,"ticker_time":"1444169159"}{"ticker_val":0,"ticker_time":"1444169099"}{"ticker_val":0,"ticker_time":"1444169039"}{"ticker_val":0,"ticker_time":"1444168979"}{"ticker_val":0,"ticker_time":"1444168919"}{"ticker_val":0,"ticker_time":"1444168859"}{"ticker_val":0,"ticker_time":"1444168799"}{"ticker_val":0,"ticker_time":"1444168739"}{"ticker_val":0,"ticker_time":"1444168679"}{"ticker_val":0,"ticker_time":"1444168619"}{"ticker_val":0,"ticker_time":"1444168559"}{"ticker_val":0,"ticker_time":"1444168499"}{"ticker_val":0,"ticker_time":"1444168439"}{"ticker_val":0,"ticker_time":"1444168379"}{"ticker_val":0,"ticker_time":"1444168319"}{"ticker_val":0,"ticker_time":"1444168259"}{"ticker_val":0,"ticker_time":"1444168199"}{"ticker_val":0,"ticker_time":"1444168139"}{"ticker_val":0,"ticker_time":"1444168078"}{"ticker_val":0,"ticker_time":"1444168018"}{"ticker_val":0,"ticker_time":"1444167958"}{"ticker_val":0,"ticker_time":"1444167899"}{"ticker_val":0,"ticker_time":"1444167838"}{"ticker_val":0,"ticker_time":"1444167778"}{"ticker_val":0,"ticker_time":"1444167718"}{"ticker_val":0,"ticker_time":"1444167658"}{"ticker_val":0,"ticker_time":"1444167598"}{"ticker_val":0,"ticker_time":"1444167538"}{"ticker_val":0,"ticker_time":"1444167478"}{"ticker_val":0,"ticker_time":"1444167418"}{"ticker_val":0,"ticker_time":"1444167358"}{"ticker_val":0,"ticker_time":"1444167298"}{"ticker_val":0,"ticker_time":"1444167238"}{"ticker_val":0,"ticker_time":"1444167178"}{"ticker_val":0,"ticker_time":"1444167118"}{"ticker_val":0,"ticker_time":"1444167058"}{"ticker_val":0,"ticker_time":"1444166998"}{"ticker_val":0,"ticker_time":"1444166938"}{"ticker_val":0,"ticker_time":"1444166878"}{"ticker_val":0,"ticker_time":"1444166818"}{"ticker_val":0,"ticker_time":"1444166758"}{"ticker_val":0,"ticker_time":"1444166698"}{"ticker_val":0,"ticker_time":"1444166639"}{"ticker_val":0,"ticker_time":"1444166579"}{"ticker_val":0,"ticker_time":"1444166519"}{"ticker_val":0,"ticker_time":"1444166459"}{"ticker_val":0,"ticker_time":"1444166399"}{"ticker_val":0,"ticker_time":"1444166339"}{"ticker_val":0,"ticker_time":"1444166279"}{"ticker_val":0,"ticker_time":"1444166219"}{"ticker_val":0,"ticker_time":"1444166159"}{"ticker_val":0,"ticker_time":"1444166099"}{"ticker_val":0,"ticker_time":"1444166039"}{"ticker_val":0,"ticker_time":"1444165979"}{"ticker_val":0,"ticker_time":"1444165919"}{"ticker_val":0,"ticker_time":"1444165859"}{"ticker_val":0,"ticker_time":"1444165799"}{"ticker_val":0,"ticker_time":"1444165739"}{"ticker_val":0,"ticker_time":"1444165679"}{"ticker_val":0,"ticker_time":"1444165619"}{"ticker_val":0,"ticker_time":"1444165559"}{"ticker_val":0,"ticker_time":"1444165499"}{"ticker_val":0,"ticker_time":"1444165439"}{"ticker_val":0,"ticker_time":"1444165379"}{"ticker_val":0,"ticker_time":"1444165318"}{"ticker_val":0,"ticker_time":"1444165259"}{"ticker_val":0,"ticker_time":"1444165199"}{"ticker_val":0,"ticker_time":"1444165138"}{"ticker_val":0,"ticker_time":"1444165079"}{"ticker_val":0,"ticker_time":"1444165019"}{"ticker_val":0,"ticker_time":"1444164959"}{"ticker_val":0,"ticker_time":"1444164898"}{"ticker_val":0,"ticker_time":"1444164838"}{"ticker_val":0,"ticker_time":"1444164779"}{"ticker_val":0,"ticker_time":"1444164718"}{"ticker_val":0,"ticker_time":"1444164659"}{"ticker_val":0,"ticker_time":"1444164598"}{"ticker_val":0,"ticker_time":"1444164538"}{"ticker_val":0,"ticker_time":"1444164478"}{"ticker_val":0,"ticker_time":"1444164418"}{"ticker_val":0,"ticker_time":"1444164358"}{"ticker_val":0,"ticker_time":"1444164298"}{"ticker_val":0,"ticker_time":"1444164238"}{"ticker_val":0,"ticker_time":"1444164178"}{"ticker_val":0,"ticker_time":"1444164118"}{"ticker_val":0,"ticker_time":"1444164058"}{"ticker_val":0,"ticker_time":"1444163998"}{"ticker_val":0,"ticker_time":"1444163938"}{"ticker_val":0,"ticker_time":"1444163879"}{"ticker_val":0,"ticker_time":"1444163820"}{"ticker_val":0,"ticker_time":"1444163759"}{"ticker_val":0,"ticker_time":"1444163699"}{"ticker_val":0,"ticker_time":"1444163639"}{"ticker_val":0,"ticker_time":"1444163579"}{"ticker_val":0,"ticker_time":"1444163519"}{"ticker_val":0,"ticker_time":"1444163459"}{"ticker_val":0,"ticker_time":"1444163399"}{"ticker_val":0,"ticker_time":"1444163339"}{"ticker_val":0,"ticker_time":"1444163279"}{"ticker_val":0,"ticker_time":"1444163219"}{"ticker_val":0,"ticker_time":"1444163159"}{"ticker_val":0,"ticker_time":"1444163099"}{"ticker_val":0,"ticker_time":"1444163039"}{"ticker_val":0,"ticker_time":"1444162979"}{"ticker_val":0,"ticker_time":"1444162919"}{"ticker_val":0,"ticker_time":"1444162859"}{"ticker_val":0,"ticker_time":"1444162799"}{"ticker_val":0,"ticker_time":"1444162739"}{"ticker_val":0,"ticker_time":"1444162679"}{"ticker_val":0,"ticker_time":"1444162619"}{"ticker_val":0,"ticker_time":"1444162559"}{"ticker_val":0,"ticker_time":"1444162499"}{"ticker_val":0,"ticker_time":"1444162438"}{"ticker_val":0,"ticker_time":"1444162378"}{"ticker_val":0,"ticker_time":"1444162319"}{"ticker_val":0,"ticker_time":"1444162258"}{"ticker_val":0,"ticker_time":"1444162198"}{"ticker_val":0,"ticker_time":"1444162138"}{"ticker_val":0,"ticker_time":"1444162079"}{"ticker_val":0,"ticker_time":"1444162018"}{"ticker_val":0,"ticker_time":"1444161958"}{"ticker_val":0,"ticker_time":"1444161898"}{"ticker_val":0,"ticker_time":"1444161838"}{"ticker_val":0,"ticker_time":"1444161778"}{"ticker_val":0,"ticker_time":"1444161718"}{"ticker_val":0,"ticker_time":"1444161659"}{"ticker_val":0,"ticker_time":"1444161598"}{"ticker_val":0,"ticker_time":"1444161538"}{"ticker_val":0,"ticker_time":"1444161478"}{"ticker_val":0,"ticker_time":"1444161418"}{"ticker_val":0,"ticker_time":"1444161358"}{"ticker_val":0,"ticker_time":"1444161298"}{"ticker_val":0,"ticker_time":"1444161238"}{"ticker_val":0,"ticker_time":"1444161178"}{"ticker_val":0,"ticker_time":"1444161118"}{"ticker_val":0,"ticker_time":"1444161058"}{"ticker_val":0,"ticker_time":"1444160999"}{"ticker_val":0,"ticker_time":"1444160939"}{"ticker_val":0,"ticker_time":"1444160879"}{"ticker_val":0,"ticker_time":"1444160819"}{"ticker_val":0,"ticker_time":"1444160759"}{"ticker_val":0,"ticker_time":"1444160699"}{"ticker_val":0,"ticker_time":"1444160639"}{"ticker_val":0,"ticker_time":"1444160579"}{"ticker_val":0,"ticker_time":"1444160519"}{"ticker_val":0,"ticker_time":"1444160459"}{"ticker_val":0,"ticker_time":"1444160399"}{"ticker_val":0,"ticker_time":"1444160339"}{"ticker_val":0,"ticker_time":"1444160279"}{"ticker_val":0,"ticker_time":"1444160220"}{"ticker_val":0,"ticker_time":"1444160160"}{"ticker_val":0,"ticker_time":"1444160100"}{"ticker_val":0,"ticker_time":"1444160040"}{"ticker_val":0,"ticker_time":"1444159980"}{"ticker_val":0,"ticker_time":"1444159920"}{"ticker_val":0,"ticker_time":"1444159860"}{"ticker_val":0,"ticker_time":"1444159800"}{"ticker_val":0,"ticker_time":"1444159740"}{"ticker_val":0,"ticker_time":"1444159680"}{"ticker_val":0,"ticker_time":"1444159619"}{"ticker_val":0,"ticker_time":"1444159559"}{"ticker_val":0,"ticker_time":"1444159499"}{"ticker_val":0,"ticker_time":"1444159439"}{"ticker_val":0,"ticker_time":"1444159379"}{"ticker_val":0,"ticker_time":"1444159318"}{"ticker_val":0,"ticker_time":"1444159258"}{"ticker_val":0,"ticker_time":"1444159198"}{"ticker_val":0,"ticker_time":"1444159138"}{"ticker_val":0,"ticker_time":"1444159079"}{"ticker_val":0,"ticker_time":"1444159018"}{"ticker_val":0,"ticker_time":"1444158958"}{"ticker_val":0,"ticker_time":"1444158898"}{"ticker_val":0,"ticker_time":"1444158838"}{"ticker_val":0,"ticker_time":"1444158778"}{"ticker_val":0,"ticker_time":"1444158718"}{"ticker_val":0,"ticker_time":"1444158658"}{"ticker_val":0,"ticker_time":"1444158598"}{"ticker_val":0,"ticker_time":"1444158538"}{"ticker_val":0,"ticker_time":"1444158478"}{"ticker_val":0,"ticker_time":"1444158418"}{"ticker_val":0,"ticker_time":"1444158358"}{"ticker_val":0,"ticker_time":"1444158298"}{"ticker_val":0,"ticker_time":"1444158239"}{"ticker_val":0,"ticker_time":"1444158180"}{"ticker_val":0,"ticker_time":"1444158120"}{"ticker_val":0,"ticker_time":"1444158059"}{"ticker_val":0,"ticker_time":"1444157999"}{"ticker_val":0,"ticker_time":"1444157939"}{"ticker_val":0,"ticker_time":"1444157879"}{"ticker_val":0,"ticker_time":"1444157819"}{"ticker_val":0,"ticker_time":"1444157759"}{"ticker_val":0,"ticker_time":"1444157699"}{"ticker_val":0,"ticker_time":"1444157639"}{"ticker_val":0,"ticker_time":"1444157579"}{"ticker_val":0,"ticker_time":"1444157519"}{"ticker_val":0,"ticker_time":"1444157399"}{"ticker_val":0,"ticker_time":"1444157339"}{"ticker_val":0,"ticker_time":"1444157279"}{"ticker_val":0,"ticker_time":"1444157219"}{"ticker_val":0,"ticker_time":"1444157159"}{"ticker_val":0,"ticker_time":"1444157099"}{"ticker_val":0,"ticker_time":"1444157039"}{"ticker_val":0,"ticker_time":"1444156979"}{"ticker_val":0,"ticker_time":"1444156919"}{"ticker_val":0,"ticker_time":"1444156859"}{"ticker_val":0,"ticker_time":"1444156799"}{"ticker_val":0,"ticker_time":"1444156738"}{"ticker_val":0,"ticker_time":"1444156679"}{"ticker_val":0,"ticker_time":"1444156619"}{"ticker_val":0,"ticker_time":"1444156558"}{"ticker_val":0,"ticker_time":"1444156498"}{"ticker_val":0,"ticker_time":"1444156438"}{"ticker_val":0,"ticker_time":"1444156378"}{"ticker_val":0,"ticker_time":"1444156318"}{"ticker_val":0,"ticker_time":"1444156258"}{"ticker_val":0,"ticker_time":"1444156199"}{"ticker_val":0,"ticker_time":"1444156138"}{"ticker_val":0,"ticker_time":"1444156078"}{"ticker_val":0,"ticker_time":"1444156018"}{"ticker_val":0,"ticker_time":"1444155958"}{"ticker_val":0,"ticker_time":"1444155898"}{"ticker_val":0,"ticker_time":"1444155838"}{"ticker_val":0,"ticker_time":"1444155778"}{"ticker_val":0,"ticker_time":"1444155718"}{"ticker_val":0,"ticker_time":"1444155659"}{"ticker_val":0,"ticker_time":"1444155599"}{"ticker_val":0,"ticker_time":"1444155539"}{"ticker_val":0,"ticker_time":"1444155479"}{"ticker_val":0,"ticker_time":"1444155419"}{"ticker_val":0,"ticker_time":"1444155359"}{"ticker_val":0,"ticker_time":"1444155299"}{"ticker_val":0,"ticker_time":"1444155239"}{"ticker_val":0,"ticker_time":"1444155179"}{"ticker_val":0,"ticker_time":"1444155119"}{"ticker_val":0,"ticker_time":"1444155059"}{"ticker_val":0,"ticker_time":"1444154999"}{"ticker_val":0,"ticker_time":"1444154939"}{"ticker_val":0,"ticker_time":"1444154879"}{"ticker_val":0,"ticker_time":"1444154819"}{"ticker_val":0,"ticker_time":"1444154759"}{"ticker_val":0,"ticker_time":"1444154699"}{"ticker_val":0,"ticker_time":"1444154639"}{"ticker_val":0,"ticker_time":"1444154579"}{"ticker_val":0,"ticker_time":"1444154519"}{"ticker_val":0,"ticker_time":"1444154459"}{"ticker_val":0,"ticker_time":"1444154399"}{"ticker_val":0,"ticker_time":"1444154339"}{"ticker_val":0,"ticker_time":"1444154279"}{"ticker_val":0,"ticker_time":"1444154219"}{"ticker_val":0,"ticker_time":"1444154159"}{"ticker_val":0,"ticker_time":"1444154100"}{"ticker_val":0,"ticker_time":"1444154038"}{"ticker_val":0,"ticker_time":"1444153979"}{"ticker_val":0,"ticker_time":"1444153919"}{"ticker_val":0,"ticker_time":"1444153859"}{"ticker_val":0,"ticker_time":"1444153799"}{"ticker_val":0,"ticker_time":"1444153739"}{"ticker_val":0,"ticker_time":"1444153678"}{"ticker_val":0,"ticker_time":"1444153618"}{"ticker_val":0,"ticker_time":"1444153558"}{"ticker_val":0,"ticker_time":"1444153499"}{"ticker_val":0,"ticker_time":"1444153438"}{"ticker_val":0,"ticker_time":"1444153379"}{"ticker_val":0,"ticker_time":"1444153319"}{"ticker_val":0,"ticker_time":"1444153258"}{"ticker_val":0,"ticker_time":"1444153199"}{"ticker_val":0,"ticker_time":"1444153138"}{"ticker_val":0,"ticker_time":"1444153079"}{"ticker_val":0,"ticker_time":"1444153019"}{"ticker_val":0,"ticker_time":"1444152959"}{"ticker_val":0,"ticker_time":"1444152899"}{"ticker_val":0,"ticker_time":"1444152846"}{"ticker_val":0,"ticker_time":"1444152780"}{"ticker_val":0,"ticker_time":"1444152720"}{"ticker_val":0,"ticker_time":"1444152661"}{"ticker_val":0,"ticker_time":"1444152601"}{"ticker_val":0,"ticker_time":"1444152541"}{"ticker_val":0,"ticker_time":"1444152480"}{"ticker_val":0,"ticker_time":"1444152420"}{"ticker_val":0,"ticker_time":"1444152360"}{"ticker_val":0,"ticker_time":"1444152301"}{"ticker_val":0,"ticker_time":"1444152240"}{"ticker_val":0,"ticker_time":"1444152180"}{"ticker_val":0,"ticker_time":"1444152119"}{"ticker_val":0,"ticker_time":"1444152059"}{"ticker_val":0,"ticker_time":"1444151999"}{"ticker_val":0,"ticker_time":"1444151939"}{"ticker_val":0,"ticker_time":"1444151879"}{"ticker_val":0,"ticker_time":"1444151819"}{"ticker_val":0,"ticker_time":"1444151759"}{"ticker_val":0,"ticker_time":"1444151699"}{"ticker_val":0,"ticker_time":"1444151639"}{"ticker_val":0,"ticker_time":"1444151579"}{"ticker_val":0,"ticker_time":"1444151518"}{"ticker_val":0,"ticker_time":"1444151458"}{"ticker_val":0,"ticker_time":"1444151398"}{"ticker_val":0,"ticker_time":"1444151338"}{"ticker_val":0,"ticker_time":"1444151278"}{"ticker_val":0,"ticker_time":"1444151218"}{"ticker_val":0,"ticker_time":"1444151158"}{"ticker_val":0,"ticker_time":"1444151098"}{"ticker_val":0,"ticker_time":"1444151038"}{"ticker_val":0,"ticker_time":"1444150979"}{"ticker_val":0,"ticker_time":"1444150918"}{"ticker_val":0,"ticker_time":"1444150858"}{"ticker_val":0,"ticker_time":"1444150798"}{"ticker_val":0,"ticker_time":"1444150738"}{"ticker_val":0,"ticker_time":"1444150678"}{"ticker_val":0,"ticker_time":"1444150619"}{"ticker_val":0,"ticker_time":"1444150559"}{"ticker_val":0,"ticker_time":"1444150499"}{"ticker_val":0,"ticker_time":"1444150439"}{"ticker_val":0,"ticker_time":"1444150379"}{"ticker_val":0,"ticker_time":"1444150319"}{"ticker_val":0,"ticker_time":"1444150259"}{"ticker_val":0,"ticker_time":"1444150199"}{"ticker_val":0,"ticker_time":"1444150139"}{"ticker_val":0,"ticker_time":"1444150079"}{"ticker_val":0,"ticker_time":"1444150019"}{"ticker_val":0,"ticker_time":"1444149959"}{"ticker_val":0,"ticker_time":"1444149899"}{"ticker_val":0,"ticker_time":"1444149839"}{"ticker_val":0,"ticker_time":"1444149779"}{"ticker_val":0,"ticker_time":"1444149719"}{"ticker_val":0,"ticker_time":"1444149659"}{"ticker_val":0,"ticker_time":"1444149599"}{"ticker_val":0,"ticker_time":"1444149539"}{"ticker_val":0,"ticker_time":"1444149479"}{"ticker_val":0,"ticker_time":"1444149419"}{"ticker_val":0,"ticker_time":"1444149359"}{"ticker_val":0,"ticker_time":"1444149299"}{"ticker_val":0,"ticker_time":"1444149239"}{"ticker_val":0,"ticker_time":"1444149179"}{"ticker_val":0,"ticker_time":"1444149118"}{"ticker_val":0,"ticker_time":"1444149059"}{"ticker_val":0,"ticker_time":"1444148999"}{"ticker_val":0,"ticker_time":"1444148939"}{"ticker_val":0,"ticker_time":"1444148879"}{"ticker_val":0,"ticker_time":"1444148818"}{"ticker_val":0,"ticker_time":"1444148758"}{"ticker_val":0,"ticker_time":"1444148698"}{"ticker_val":0,"ticker_time":"1444148638"}{"ticker_val":0,"ticker_time":"1444148578"}{"ticker_val":0,"ticker_time":"1444148518"}{"ticker_val":0,"ticker_time":"1444148458"}{"ticker_val":0,"ticker_time":"1444148398"}{"ticker_val":0,"ticker_time":"1444148338"}{"ticker_val":0,"ticker_time":"1444148278"}{"ticker_val":0,"ticker_time":"1444148218"}{"ticker_val":0,"ticker_time":"1444148158"}{"ticker_val":0,"ticker_time":"1444148098"}{"ticker_val":0,"ticker_time":"1444148038"}{"ticker_val":0,"ticker_time":"1444147978"}{"ticker_val":0,"ticker_time":"1444147918"}{"ticker_val":0,"ticker_time":"1444147858"}{"ticker_val":0,"ticker_time":"1444147799"}{"ticker_val":0,"ticker_time":"1444147739"}{"ticker_val":0,"ticker_time":"1444147679"}{"ticker_val":0,"ticker_time":"1444147619"}{"ticker_val":0,"ticker_time":"1444147559"}{"ticker_val":0,"ticker_time":"1444147499"}{"ticker_val":0,"ticker_time":"1444147439"}{"ticker_val":0,"ticker_time":"1444147379"}{"ticker_val":0,"ticker_time":"1444147319"}{"ticker_val":0,"ticker_time":"1444147259"}{"ticker_val":0,"ticker_time":"1444147200"}{"ticker_val":0,"ticker_time":"1444147139"}{"ticker_val":0,"ticker_time":"1444147079"}{"ticker_val":0,"ticker_time":"1444147019"}{"ticker_val":0,"ticker_time":"1444146959"}{"ticker_val":0,"ticker_time":"1444146899"}{"ticker_val":0,"ticker_time":"1444146839"}{"ticker_val":0,"ticker_time":"1444146779"}{"ticker_val":0,"ticker_time":"1444146719"}{"ticker_val":0,"ticker_time":"1444146659"}{"ticker_val":0,"ticker_time":"1444146599"}{"ticker_val":0,"ticker_time":"1444146539"}{"ticker_val":0,"ticker_time":"1444146479"}{"ticker_val":0,"ticker_time":"1444146418"}{"ticker_val":0,"ticker_time":"1444146358"}{"ticker_val":0,"ticker_time":"1444146299"}{"ticker_val":0,"ticker_time":"1444146238"}{"ticker_val":0,"ticker_time":"1444146178"}{"ticker_val":0,"ticker_time":"1444146118"}{"ticker_val":0,"ticker_time":"1444146059"}{"ticker_val":0,"ticker_time":"1444145998"}{"ticker_val":0,"ticker_time":"1444145938"}{"ticker_val":0,"ticker_time":"1444145878"}{"ticker_val":0,"ticker_time":"1444145818"}{"ticker_val":0,"ticker_time":"1444145758"}{"ticker_val":0,"ticker_time":"1444145698"}{"ticker_val":0,"ticker_time":"1444145638"}{"ticker_val":0,"ticker_time":"1444145578"}{"ticker_val":0,"ticker_time":"1444145518"}{"ticker_val":0,"ticker_time":"1444145458"}{"ticker_val":0,"ticker_time":"1444145398"}{"ticker_val":0,"ticker_time":"1444145338"}{"ticker_val":0,"ticker_time":"1444145278"}{"ticker_val":0,"ticker_time":"1444145218"}{"ticker_val":0,"ticker_time":"1444145158"}{"ticker_val":0,"ticker_time":"1444145099"}{"ticker_val":0,"ticker_time":"1444145039"}{"ticker_val":0,"ticker_time":"1444144979"}{"ticker_val":0,"ticker_time":"1444144919"}{"ticker_val":0,"ticker_time":"1444144859"}{"ticker_val":0,"ticker_time":"1444144799"}{"ticker_val":0,"ticker_time":"1444144739"}{"ticker_val":0,"ticker_time":"1444144679"}{"ticker_val":0,"ticker_time":"1444144619"}{"ticker_val":0,"ticker_time":"1444144559"}{"ticker_val":0,"ticker_time":"1444144499"}{"ticker_val":0,"ticker_time":"1444144439"}{"ticker_val":0,"ticker_time":"1444144379"}{"ticker_val":0,"ticker_time":"1444144319"}{"ticker_val":0,"ticker_time":"1444144259"}{"ticker_val":0,"ticker_time":"1444144199"}{"ticker_val":0,"ticker_time":"1444144139"}{"ticker_val":0,"ticker_time":"1444144079"}{"ticker_val":0,"ticker_time":"1444144019"}{"ticker_val":0,"ticker_time":"1444143959"}{"ticker_val":0,"ticker_time":"1444143898"}{"ticker_val":0,"ticker_time":"1444143838"}{"ticker_val":0,"ticker_time":"1444143779"}{"ticker_val":0,"ticker_time":"1444143718"}{"ticker_val":0,"ticker_time":"1444143658"}{"ticker_val":0,"ticker_time":"1444143600"}{"ticker_val":0,"ticker_time":"1444143538"}{"ticker_val":0,"ticker_time":"1444143478"}{"ticker_val":0,"ticker_time":"1444143418"}{"ticker_val":0,"ticker_time":"1444143358"}{"ticker_val":0,"ticker_time":"1444143298"}{"ticker_val":0,"ticker_time":"1444143238"}{"ticker_val":0,"ticker_time":"1444143178"}{"ticker_val":0,"ticker_time":"1444143118"}{"ticker_val":0,"ticker_time":"1444143058"}{"ticker_val":0,"ticker_time":"1444142998"}{"ticker_val":0,"ticker_time":"1444142938"}{"ticker_val":0,"ticker_time":"1444142878"}{"ticker_val":0,"ticker_time":"1444142818"}{"ticker_val":0,"ticker_time":"1444142758"}{"ticker_val":0,"ticker_time":"1444142699"}{"ticker_val":0,"ticker_time":"1444142638"}{"ticker_val":0,"ticker_time":"1444142579"}{"ticker_val":0,"ticker_time":"1444142519"}{"ticker_val":0,"ticker_time":"1444142459"}{"ticker_val":0,"ticker_time":"1444142400"}{"ticker_val":0,"ticker_time":"1444142339"}{"ticker_val":0,"ticker_time":"1444142279"}{"ticker_val":0,"ticker_time":"1444142219"}{"ticker_val":0,"ticker_time":"1444142159"}{"ticker_val":0,"ticker_time":"1444142099"}{"ticker_val":0,"ticker_time":"1444142039"}{"ticker_val":0,"ticker_time":"1444141979"}{"ticker_val":0,"ticker_time":"1444141919"}{"ticker_val":0,"ticker_time":"1444141859"}{"ticker_val":0,"ticker_time":"1444141799"}{"ticker_val":0,"ticker_time":"1444141739"}{"ticker_val":0,"ticker_time":"1444141679"}{"ticker_val":0,"ticker_time":"1444141619"}{"ticker_val":0,"ticker_time":"1444141559"}{"ticker_val":0,"ticker_time":"1444141499"}{"ticker_val":0,"ticker_time":"1444141439"}{"ticker_val":0,"ticker_time":"1444141379"}{"ticker_val":0,"ticker_time":"1444141319"}{"ticker_val":0,"ticker_time":"1444141259"}{"ticker_val":0,"ticker_time":"1444141198"}{"ticker_val":0,"ticker_time":"1444141138"}{"ticker_val":0,"ticker_time":"1444141079"}{"ticker_val":0,"ticker_time":"1444141018"}{"ticker_val":0,"ticker_time":"1444140958"}{"ticker_val":0,"ticker_time":"1444140899"}{"ticker_val":0,"ticker_time":"1444140838"}{"ticker_val":0,"ticker_time":"1444140778"}{"ticker_val":0,"ticker_time":"1444140718"}{"ticker_val":0,"ticker_time":"1444140658"}{"ticker_val":0,"ticker_time":"1444140598"}{"ticker_val":0,"ticker_time":"1444140538"}{"ticker_val":0,"ticker_time":"1444140478"}{"ticker_val":0,"ticker_time":"1444140418"}{"ticker_val":0,"ticker_time":"1444140358"}{"ticker_val":0,"ticker_time":"1444140299"}{"ticker_val":0,"ticker_time":"1444140238"}{"ticker_val":0,"ticker_time":"1444140178"}{"ticker_val":0,"ticker_time":"1444140118"}{"ticker_val":0,"ticker_time":"1444140059"}{"ticker_val":0,"ticker_time":"1444139999"}{"ticker_val":0,"ticker_time":"1444139939"}{"ticker_val":0,"ticker_time":"1444139879"}{"ticker_val":0,"ticker_time":"1444139819"}{"ticker_val":0,"ticker_time":"1444139759"}{"ticker_val":0,"ticker_time":"1444139699"}{"ticker_val":0,"ticker_time":"1444139639"}{"ticker_val":0,"ticker_time":"1444139579"}{"ticker_val":0,"ticker_time":"1444139519"}{"ticker_val":0,"ticker_time":"1444139459"}{"ticker_val":0,"ticker_time":"1444139399"}{"ticker_val":0,"ticker_time":"1444139339"}{"ticker_val":0,"ticker_time":"1444139279"}{"ticker_val":0,"ticker_time":"1444139219"}{"ticker_val":0,"ticker_time":"1444139159"}{"ticker_val":0,"ticker_time":"1444139099"}{"ticker_val":0,"ticker_time":"1444139039"}{"ticker_val":0,"ticker_time":"1444138979"}{"ticker_val":0,"ticker_time":"1444138919"}{"ticker_val":0,"ticker_time":"1444138859"}{"ticker_val":0,"ticker_time":"1444138799"}{"ticker_val":0,"ticker_time":"1444138739"}{"ticker_val":0,"ticker_time":"1444138679"}{"ticker_val":0,"ticker_time":"1444138619"}{"ticker_val":0,"ticker_time":"1444138558"}{"ticker_val":0,"ticker_time":"1444138498"}{"ticker_val":0,"ticker_time":"1444138438"}{"ticker_val":0,"ticker_time":"1444138379"}{"ticker_val":0,"ticker_time":"1444138318"}{"ticker_val":0,"ticker_time":"1444138258"}{"ticker_val":0,"ticker_time":"1444138199"}{"ticker_val":0,"ticker_time":"1444138138"}{"ticker_val":0,"ticker_time":"1444138078"}{"ticker_val":0,"ticker_time":"1444138018"}{"ticker_val":0,"ticker_time":"1444137958"}{"ticker_val":0,"ticker_time":"1444137898"}{"ticker_val":0,"ticker_time":"1444137839"}{"ticker_val":0,"ticker_time":"1444137778"}{"ticker_val":0,"ticker_time":"1444137719"}{"ticker_val":0,"ticker_time":"1444137658"}{"ticker_val":0,"ticker_time":"1444137598"}{"ticker_val":0,"ticker_time":"1444137538"}{"ticker_val":0,"ticker_time":"1444137478"}{"ticker_val":0,"ticker_time":"1444137418"}{"ticker_val":0,"ticker_time":"1444137358"}{"ticker_val":0,"ticker_time":"1444137301"}{"ticker_val":0,"ticker_time":"1444137240"}{"ticker_val":0,"ticker_time":"1444137179"}{"ticker_val":0,"ticker_time":"1444137119"}{"ticker_val":0,"ticker_time":"1444137059"}{"ticker_val":0,"ticker_time":"1444137000"}{"ticker_val":0,"ticker_time":"1444136939"}{"ticker_val":0,"ticker_time":"1444136879"}{"ticker_val":0,"ticker_time":"1444136820"}{"ticker_val":0,"ticker_time":"1444136759"}{"ticker_val":0,"ticker_time":"1444136699"}{"ticker_val":0,"ticker_time":"1444136639"}{"ticker_val":0,"ticker_time":"1444136579"}{"ticker_val":0,"ticker_time":"1444136519"}{"ticker_val":0,"ticker_time":"1444136459"}{"ticker_val":0,"ticker_time":"1444136399"}{"ticker_val":0,"ticker_time":"1444136339"}{"ticker_val":0,"ticker_time":"1444136279"}{"ticker_val":0,"ticker_time":"1444136219"}{"ticker_val":0,"ticker_time":"1444136159"}{"ticker_val":0,"ticker_time":"1444136099"}{"ticker_val":0,"ticker_time":"1444136039"}{"ticker_val":0,"ticker_time":"1444135979"}{"ticker_val":0,"ticker_time":"1444135919"}{"ticker_val":0,"ticker_time":"1444135859"}{"ticker_val":0,"ticker_time":"1444135799"}{"ticker_val":0,"ticker_time":"1444135739"}{"ticker_val":0,"ticker_time":"1444135679"}{"ticker_val":0,"ticker_time":"1444135619"}{"ticker_val":0,"ticker_time":"1444135559"}{"ticker_val":0,"ticker_time":"1444135499"}{"ticker_val":0,"ticker_time":"1444135440"}{"ticker_val":0,"ticker_time":"1444135379"}{"ticker_val":0,"ticker_time":"1444135319"}{"ticker_val":0,"ticker_time":"1444135259"}{"ticker_val":0,"ticker_time":"1444135198"}{"ticker_val":0,"ticker_time":"1444135138"}{"ticker_val":0,"ticker_time":"1444135078"}{"ticker_val":0,"ticker_time":"1444135018"}{"ticker_val":0,"ticker_time":"1444134958"}{"ticker_val":0,"ticker_time":"1444134899"}{"ticker_val":0,"ticker_time":"1444134838"}{"ticker_val":0,"ticker_time":"1444134778"}{"ticker_val":0,"ticker_time":"1444134718"}{"ticker_val":0,"ticker_time":"1444134658"}{"ticker_val":0,"ticker_time":"1444134598"}{"ticker_val":0,"ticker_time":"1444134538"}{"ticker_val":0,"ticker_time":"1444134479"}{"ticker_val":0,"ticker_time":"1444134419"}{"ticker_val":0,"ticker_time":"1444134360"}{"ticker_val":0,"ticker_time":"1444134299"}{"ticker_val":0,"ticker_time":"1444134239"}{"ticker_val":0,"ticker_time":"1444134179"}{"ticker_val":0,"ticker_time":"1444134119"}{"ticker_val":0,"ticker_time":"1444134070"}{"ticker_val":0,"ticker_time":"1444134000"}{"ticker_val":0,"ticker_time":"1444133939"}{"ticker_val":0,"ticker_time":"1444133880"}{"ticker_val":0,"ticker_time":"1444133819"}{"ticker_val":0,"ticker_time":"1444133759"}{"ticker_val":0,"ticker_time":"1444133699"}{"ticker_val":0,"ticker_time":"1444133639"}{"ticker_val":0,"ticker_time":"1444133579"}{"ticker_val":0,"ticker_time":"1444133519"}{"ticker_val":0,"ticker_time":"1444133459"}{"ticker_val":0,"ticker_time":"1444133399"}{"ticker_val":0,"ticker_time":"1444133339"}{"ticker_val":0,"ticker_time":"1444133279"}{"ticker_val":0,"ticker_time":"1444133219"}{"ticker_val":0,"ticker_time":"1444133159"}{"ticker_val":0,"ticker_time":"1444133099"}{"ticker_val":0,"ticker_time":"1444133039"}{"ticker_val":0,"ticker_time":"1444132979"}{"ticker_val":0,"ticker_time":"1444132919"}{"ticker_val":0,"ticker_time":"1444132859"}{"ticker_val":0,"ticker_time":"1444132799"}{"ticker_val":0,"ticker_time":"1444132739"}{"ticker_val":0,"ticker_time":"1444132679"}{"ticker_val":0,"ticker_time":"1444132618"}{"ticker_val":0,"ticker_time":"1444132558"}{"ticker_val":0,"ticker_time":"1444132498"}{"ticker_val":0,"ticker_time":"1444132438"}{"ticker_val":0,"ticker_time":"1444132378"}{"ticker_val":0,"ticker_time":"1444132318"}{"ticker_val":0,"ticker_time":"1444132258"}{"ticker_val":0,"ticker_time":"1444132198"}{"ticker_val":0,"ticker_time":"1444132138"}{"ticker_val":0,"ticker_time":"1444132078"}{"ticker_val":0,"ticker_time":"1444132018"}{"ticker_val":0,"ticker_time":"1444131958"}{"ticker_val":0,"ticker_time":"1444131898"}{"ticker_val":0,"ticker_time":"1444131838"}{"ticker_val":0,"ticker_time":"1444131778"}{"ticker_val":0,"ticker_time":"1444131718"}{"ticker_val":0,"ticker_time":"1444131658"}{"ticker_val":0,"ticker_time":"1444131599"}{"ticker_val":0,"ticker_time":"1444131539"}{"ticker_val":0,"ticker_time":"1444131479"}{"ticker_val":0,"ticker_time":"1444131419"}{"ticker_val":0,"ticker_time":"1444131359"}{"ticker_val":0,"ticker_time":"1444131299"}{"ticker_val":0,"ticker_time":"1444131239"}{"ticker_val":0,"ticker_time":"1444131179"}{"ticker_val":0,"ticker_time":"1444131119"}{"ticker_val":0,"ticker_time":"1444131059"}{"ticker_val":0,"ticker_time":"1444130999"}{"ticker_val":0,"ticker_time":"1444130939"}{"ticker_val":0,"ticker_time":"1444130879"}{"ticker_val":0,"ticker_time":"1444130819"}{"ticker_val":0,"ticker_time":"1444130759"}{"ticker_val":0,"ticker_time":"1444130699"}{"ticker_val":0,"ticker_time":"1444130639"}{"ticker_val":0,"ticker_time":"1444130579"}{"ticker_val":0,"ticker_time":"1444130519"}{"ticker_val":0,"ticker_time":"1444130459"}{"ticker_val":0,"ticker_time":"1444130399"}{"ticker_val":0,"ticker_time":"1444130339"}{"ticker_val":0,"ticker_time":"1444130279"}{"ticker_val":0,"ticker_time":"1444130219"}{"ticker_val":0,"ticker_time":"1444130159"}{"ticker_val":0,"ticker_time":"1444130099"}{"ticker_val":0,"ticker_time":"1444130039"}{"ticker_val":0,"ticker_time":"1444129979"}{"ticker_val":0,"ticker_time":"1444129919"}{"ticker_val":0,"ticker_time":"1444129858"}{"ticker_val":0,"ticker_time":"1444129799"}{"ticker_val":0,"ticker_time":"1444129739"}{"ticker_val":0,"ticker_time":"1444129678"}{"ticker_val":0,"ticker_time":"1444129618"}{"ticker_val":0,"ticker_time":"1444129558"}{"ticker_val":0,"ticker_time":"1444129498"}{"ticker_val":0,"ticker_time":"1444129438"}{"ticker_val":0,"ticker_time":"1444129378"}{"ticker_val":0,"ticker_time":"1444129318"}{"ticker_val":0,"ticker_time":"1444129258"}{"ticker_val":0,"ticker_time":"1444129199"}{"ticker_val":0,"ticker_time":"1444129138"}{"ticker_val":0,"ticker_time":"1444129078"}{"ticker_val":0,"ticker_time":"1444129018"}{"ticker_val":0,"ticker_time":"1444128958"}{"ticker_val":0,"ticker_time":"1444128898"}{"ticker_val":0,"ticker_time":"1444128838"}{"ticker_val":0,"ticker_time":"1444128778"}{"ticker_val":0,"ticker_time":"1444128719"}{"ticker_val":0,"ticker_time":"1444128659"}{"ticker_val":0,"ticker_time":"1444128599"}{"ticker_val":0,"ticker_time":"1444128539"}{"ticker_val":0,"ticker_time":"1444128479"}{"ticker_val":0,"ticker_time":"1444128419"}{"ticker_val":0,"ticker_time":"1444128359"}{"ticker_val":0,"ticker_time":"1444128299"}{"ticker_val":0,"ticker_time":"1444128239"}{"ticker_val":0,"ticker_time":"1444128179"}{"ticker_val":0,"ticker_time":"1444128119"}{"ticker_val":0,"ticker_time":"1444128059"}{"ticker_val":0,"ticker_time":"1444127999"}{"ticker_val":0,"ticker_time":"1444127939"}{"ticker_val":0,"ticker_time":"1444127879"}{"ticker_val":0,"ticker_time":"1444127819"}{"ticker_val":0,"ticker_time":"1444127759"}{"ticker_val":0,"ticker_time":"1444127699"}{"ticker_val":0,"ticker_time":"1444127639"}{"ticker_val":0,"ticker_time":"1444127579"}{"ticker_val":0,"ticker_time":"1444127519"}{"ticker_val":0,"ticker_time":"1444127459"}{"ticker_val":0,"ticker_time":"1444127399"}{"ticker_val":0,"ticker_time":"1444127339"}{"ticker_val":0,"ticker_time":"1444127279"}{"ticker_val":0,"ticker_time":"1444127218"}{"ticker_val":0,"ticker_time":"1444127158"}{"ticker_val":0,"ticker_time":"1444127098"}{"ticker_val":0,"ticker_time":"1444127038"}{"ticker_val":0,"ticker_time":"1444126978"}{"ticker_val":0,"ticker_time":"1444126918"}{"ticker_val":0,"ticker_time":"1444126858"}{"ticker_val":0,"ticker_time":"1444126798"}{"ticker_val":0,"ticker_time":"1444126738"}{"ticker_val":0,"ticker_time":"1444126678"}{"ticker_val":0,"ticker_time":"1444126618"}{"ticker_val":0,"ticker_time":"1444126558"}{"ticker_val":0,"ticker_time":"1444126498"}{"ticker_val":0,"ticker_time":"1444126438"}{"ticker_val":0,"ticker_time":"1444126378"}{"ticker_val":0,"ticker_time":"1444126318"}{"ticker_val":0,"ticker_time":"1444126258"}{"ticker_val":0,"ticker_time":"1444126198"}{"ticker_val":0,"ticker_time":"1444126138"}{"ticker_val":0,"ticker_time":"1444126078"}{"ticker_val":0,"ticker_time":"1444126018"}{"ticker_val":0,"ticker_time":"1444125958"}{"ticker_val":0,"ticker_time":"1444125898"}{"ticker_val":0,"ticker_time":"1444125839"}{"ticker_val":0,"ticker_time":"1444125779"}{"ticker_val":0,"ticker_time":"1444125719"}{"ticker_val":0,"ticker_time":"1444125659"}{"ticker_val":0,"ticker_time":"1444125599"}{"ticker_val":0,"ticker_time":"1444125539"}{"ticker_val":0,"ticker_time":"1444125479"}{"ticker_val":0,"ticker_time":"1444125419"}{"ticker_val":0,"ticker_time":"1444125359"}{"ticker_val":0,"ticker_time":"1444125299"}{"ticker_val":0,"ticker_time":"1444125239"}{"ticker_val":0,"ticker_time":"1444125179"}{"ticker_val":0,"ticker_time":"1444125119"}{"ticker_val":0,"ticker_time":"1444125059"}{"ticker_val":0,"ticker_time":"1444124999"}{"ticker_val":0,"ticker_time":"1444124939"}{"ticker_val":0,"ticker_time":"1444124879"}{"ticker_val":0,"ticker_time":"1444124819"}{"ticker_val":0,"ticker_time":"1444124759"}{"ticker_val":0,"ticker_time":"1444124699"}{"ticker_val":0,"ticker_time":"1444124639"}{"ticker_val":0,"ticker_time":"1444124579"}{"ticker_val":0,"ticker_time":"1444124519"}{"ticker_val":0,"ticker_time":"1444124458"}{"ticker_val":0,"ticker_time":"1444124399"}{"ticker_val":0,"ticker_time":"1444124339"}{"ticker_val":0,"ticker_time":"1444124278"}{"ticker_val":0,"ticker_time":"1444124219"}{"ticker_val":0,"ticker_time":"1444124158"}{"ticker_val":0,"ticker_time":"1444124098"}{"ticker_val":0,"ticker_time":"1444124038"}{"ticker_val":0,"ticker_time":"1444123978"}{"ticker_val":0,"ticker_time":"1444123918"}{"ticker_val":0,"ticker_time":"1444123859"}{"ticker_val":0,"ticker_time":"1444123798"}{"ticker_val":0,"ticker_time":"1444123738"}{"ticker_val":0,"ticker_time":"1444123678"}{"ticker_val":0,"ticker_time":"1444123618"}{"ticker_val":0,"ticker_time":"1444123558"}{"ticker_val":0,"ticker_time":"1444123498"}{"ticker_val":0,"ticker_time":"1444123438"}{"ticker_val":0,"ticker_time":"1444123378"}{"ticker_val":0,"ticker_time":"1444123318"}{"ticker_val":0,"ticker_time":"1444123258"}{"ticker_val":0,"ticker_time":"1444123198"}{"ticker_val":0,"ticker_time":"1444123138"}{"ticker_val":0,"ticker_time":"1444123078"}{"ticker_val":0,"ticker_time":"1444123019"}{"ticker_val":0,"ticker_time":"1444122959"}{"ticker_val":0,"ticker_time":"1444122900"}{"ticker_val":0,"ticker_time":"1444122839"}{"ticker_val":0,"ticker_time":"1444122779"}{"ticker_val":0,"ticker_time":"1444122719"}{"ticker_val":0,"ticker_time":"1444122660"}{"ticker_val":0,"ticker_time":"1444122599"}{"ticker_val":0,"ticker_time":"1444122539"}{"ticker_val":0,"ticker_time":"1444122479"}{"ticker_val":0,"ticker_time":"1444122419"}{"ticker_val":0,"ticker_time":"1444122359"}{"ticker_val":0,"ticker_time":"1444122299"}{"ticker_val":0,"ticker_time":"1444122239"}{"ticker_val":0,"ticker_time":"1444122179"}{"ticker_val":0,"ticker_time":"1444122119"}{"ticker_val":0,"ticker_time":"1444122059"}{"ticker_val":0,"ticker_time":"1444122000"}{"ticker_val":0,"ticker_time":"1444121939"}{"ticker_val":0,"ticker_time":"1444121879"}{"ticker_val":0,"ticker_time":"1444121819"}{"ticker_val":0,"ticker_time":"1444121759"}{"ticker_val":0,"ticker_time":"1444121699"}{"ticker_val":0,"ticker_time":"1444121639"}{"ticker_val":0,"ticker_time":"1444121579"}{"ticker_val":0,"ticker_time":"1444121519"}{"ticker_val":0,"ticker_time":"1444121459"}{"ticker_val":0,"ticker_time":"1444121398"}{"ticker_val":0,"ticker_time":"1444121338"}{"ticker_val":0,"ticker_time":"1444121278"}{"ticker_val":0,"ticker_time":"1444121218"}{"ticker_val":0,"ticker_time":"1444121158"}{"ticker_val":0,"ticker_time":"1444121098"}{"ticker_val":0,"ticker_time":"1444121038"}{"ticker_val":0,"ticker_time":"1444120978"}{"ticker_val":0,"ticker_time":"1444120918"}{"ticker_val":0,"ticker_time":"1444120858"}{"ticker_val":0,"ticker_time":"1444120798"}{"ticker_val":0,"ticker_time":"1444120738"}{"ticker_val":0,"ticker_time":"1444120678"}{"ticker_val":0,"ticker_time":"1444120618"}{"ticker_val":0,"ticker_time":"1444120558"}{"ticker_val":0,"ticker_time":"1444120498"}{"ticker_val":0,"ticker_time":"1444120438"}{"ticker_val":0,"ticker_time":"1444120378"}{"ticker_val":0,"ticker_time":"1444120318"}{"ticker_val":0,"ticker_time":"1444120258"}{"ticker_val":0,"ticker_time":"1444120200"}{"ticker_val":0,"ticker_time":"1444120139"}{"ticker_val":0,"ticker_time":"1444120079"}{"ticker_val":0,"ticker_time":"1444120019"}{"ticker_val":0,"ticker_time":"1444119959"}{"ticker_val":0,"ticker_time":"1444119899"}{"ticker_val":0,"ticker_time":"1444119841"}{"ticker_val":0,"ticker_time":"1444119779"}{"ticker_val":0,"ticker_time":"1444119719"}{"ticker_val":0,"ticker_time":"1444119659"}{"ticker_val":0,"ticker_time":"1444119599"}{"ticker_val":0,"ticker_time":"1444119539"}{"ticker_val":0,"ticker_time":"1444119479"}{"ticker_val":0,"ticker_time":"1444119419"}{"ticker_val":0,"ticker_time":"1444119359"}{"ticker_val":0,"ticker_time":"1444119299"}{"ticker_val":0,"ticker_time":"1444119239"}{"ticker_val":0,"ticker_time":"1444119179"}{"ticker_val":0,"ticker_time":"1444119119"}{"ticker_val":0,"ticker_time":"1444119058"}{"ticker_val":0,"ticker_time":"1444118999"}{"ticker_val":0,"ticker_time":"1444118938"}{"ticker_val":0,"ticker_time":"1444118878"}{"ticker_val":0,"ticker_time":"1444118819"}{"ticker_val":0,"ticker_time":"1444118758"}{"ticker_val":0,"ticker_time":"1444118698"}{"ticker_val":0,"ticker_time":"1444118638"}{"ticker_val":0,"ticker_time":"1444118579"}{"ticker_val":0,"ticker_time":"1444118518"}{"ticker_val":0,"ticker_time":"1444118458"}{"ticker_val":0,"ticker_time":"1444118278"}{"ticker_val":0,"ticker_time":"1444118218"}{"ticker_val":0,"ticker_time":"1444118159"}{"ticker_val":0,"ticker_time":"1444118099"}{"ticker_val":0,"ticker_time":"1444118040"}{"ticker_val":0,"ticker_time":"1444117979"}{"ticker_val":0,"ticker_time":"1444117919"}{"ticker_val":0,"ticker_time":"1444117859"}{"ticker_val":0,"ticker_time":"1444117799"}{"ticker_val":0,"ticker_time":"1444117739"}{"ticker_val":0,"ticker_time":"1444117679"}{"ticker_val":0,"ticker_time":"1444117619"}{"ticker_val":0,"ticker_time":"1444117559"}{"ticker_val":0,"ticker_time":"1444117499"}{"ticker_val":0,"ticker_time":"1444117439"}{"ticker_val":0,"ticker_time":"1444117379"}{"ticker_val":0,"ticker_time":"1444117319"}{"ticker_val":0,"ticker_time":"1444117260"}{"ticker_val":0,"ticker_time":"1444117199"}{"ticker_val":0,"ticker_time":"1444117140"}{"ticker_val":0,"ticker_time":"1444117079"}{"ticker_val":0,"ticker_time":"1444117019"}{"ticker_val":0,"ticker_time":"1444116959"}{"ticker_val":0,"ticker_time":"1444116899"}{"ticker_val":0,"ticker_time":"1444116840"}{"ticker_val":0,"ticker_time":"1444116780"}{"ticker_val":0,"ticker_time":"1444116719"}{"ticker_val":0,"ticker_time":"1444116659"}{"ticker_val":0,"ticker_time":"1444116600"}{"ticker_val":0,"ticker_time":"1444116540"}{"ticker_val":0,"ticker_time":"1444116480"}{"ticker_val":0,"ticker_time":"1444116420"}{"ticker_val":0,"ticker_time":"1444116359"}{"ticker_val":0,"ticker_time":"1444116299"}{"ticker_val":0,"ticker_time":"1444116240"}{"ticker_val":0,"ticker_time":"1444116180"}{"ticker_val":0,"ticker_time":"1444116120"}{"ticker_val":0,"ticker_time":"1444116060"}{"ticker_val":0,"ticker_time":"1444116000"}{"ticker_val":0,"ticker_time":"1444115940"}{"ticker_val":0,"ticker_time":"1444115880"}{"ticker_val":0,"ticker_time":"1444115820"}{"ticker_val":0,"ticker_time":"1444115760"}{"ticker_val":0,"ticker_time":"1444115700"}{"ticker_val":0,"ticker_time":"1444115640"}{"ticker_val":0,"ticker_time":"1444115580"}{"ticker_val":0,"ticker_time":"1444115520"}{"ticker_val":0,"ticker_time":"1444115220"}{"ticker_val":0,"ticker_time":"1444115160"}{"ticker_val":0,"ticker_time":"1444115099"}{"ticker_val":0,"ticker_time":"1444115039"}{"ticker_val":0,"ticker_time":"1444114980"}{"ticker_val":0,"ticker_time":"1444114919"}{"ticker_val":0,"ticker_time":"1444114859"}{"ticker_val":0,"ticker_time":"1444114799"}{"ticker_val":0,"ticker_time":"1444114739"}{"ticker_val":0,"ticker_time":"1444114679"}{"ticker_val":0,"ticker_time":"1444114619"}{"ticker_val":0,"ticker_time":"1444114559"}{"ticker_val":0,"ticker_time":"1444114499"}{"ticker_val":0,"ticker_time":"1444114439"}{"ticker_val":0,"ticker_time":"1444114378"}{"ticker_val":0,"ticker_time":"1444114318"}{"ticker_val":0,"ticker_time":"1444114258"}{"ticker_val":0,"ticker_time":"1444114198"}{"ticker_val":0,"ticker_time":"1444114139"}{"ticker_val":0,"ticker_time":"1444114079"}{"ticker_val":0,"ticker_time":"1444114019"}{"ticker_val":0,"ticker_time":"1444113960"}{"ticker_val":0,"ticker_time":"1444113899"}{"ticker_val":0,"ticker_time":"1444113839"}{"ticker_val":0,"ticker_time":"1444113779"}{"ticker_val":0,"ticker_time":"1444113719"}{"ticker_val":0,"ticker_time":"1444113659"}{"ticker_val":0,"ticker_time":"1444113599"}{"ticker_val":0,"ticker_time":"1444113539"}{"ticker_val":0,"ticker_time":"1444113479"}{"ticker_val":0,"ticker_time":"1444113419"}{"ticker_val":0,"ticker_time":"1444113359"}{"ticker_val":0,"ticker_time":"1444113299"}{"ticker_val":0,"ticker_time":"1444113239"}{"ticker_val":0,"ticker_time":"1444113179"}{"ticker_val":0,"ticker_time":"1444113119"}{"ticker_val":0,"ticker_time":"1444113059"}{"ticker_val":0,"ticker_time":"1444112999"}{"ticker_val":0,"ticker_time":"1444112939"}{"ticker_val":0,"ticker_time":"1444112879"}{"ticker_val":0,"ticker_time":"1444112819"}{"ticker_val":0,"ticker_time":"1444112759"}{"ticker_val":0,"ticker_time":"1444112699"}{"ticker_val":0,"ticker_time":"1444112639"}{"ticker_val":0,"ticker_time":"1444112578"}{"ticker_val":0,"ticker_time":"1444112518"}{"ticker_val":0,"ticker_time":"1444112458"}{"ticker_val":0,"ticker_time":"1444112398"}{"ticker_val":0,"ticker_time":"1444112338"}{"ticker_val":0,"ticker_time":"1444112278"}{"ticker_val":0,"ticker_time":"1444112218"}{"ticker_val":0,"ticker_time":"1444112158"}{"ticker_val":0,"ticker_time":"1444112098"}{"ticker_val":0,"ticker_time":"1444112038"}{"ticker_val":0,"ticker_time":"1444111978"}{"ticker_val":0,"ticker_time":"1444111918"}{"ticker_val":0,"ticker_time":"1444111858"}{"ticker_val":0,"ticker_time":"1444111798"}{"ticker_val":0,"ticker_time":"1444111738"}{"ticker_val":0,"ticker_time":"1444111678"}{"ticker_val":0,"ticker_time":"1444111618"}{"ticker_val":0,"ticker_time":"1444111558"}{"ticker_val":0,"ticker_time":"1444111498"}{"ticker_val":0,"ticker_time":"1444111438"}{"ticker_val":0,"ticker_time":"1444111378"}{"ticker_val":0,"ticker_time":"1444111318"}{"ticker_val":0,"ticker_time":"1444111259"}{"ticker_val":0,"ticker_time":"1444111199"}{"ticker_val":0,"ticker_time":"1444111139"}{"ticker_val":0,"ticker_time":"1444111079"}{"ticker_val":0,"ticker_time":"1444111019"}{"ticker_val":0,"ticker_time":"1444110959"}{"ticker_val":0,"ticker_time":"1444110899"}{"ticker_val":0,"ticker_time":"1444110839"}{"ticker_val":0,"ticker_time":"1444110779"}{"ticker_val":0,"ticker_time":"1444110719"}{"ticker_val":0,"ticker_time":"1444110659"}{"ticker_val":0,"ticker_time":"1444110599"}{"ticker_val":0,"ticker_time":"1444110539"}{"ticker_val":0,"ticker_time":"1444110479"}{"ticker_val":0,"ticker_time":"1444110419"}{"ticker_val":0,"ticker_time":"1444110359"}{"ticker_val":0,"ticker_time":"1444110299"}{"ticker_val":0,"ticker_time":"1444110239"}{"ticker_val":0,"ticker_time":"1444110179"}{"ticker_val":0,"ticker_time":"1444110119"}{"ticker_val":0,"ticker_time":"1444110059"}{"ticker_val":0,"ticker_time":"1444109999"}{"ticker_val":0,"ticker_time":"1444109939"}{"ticker_val":0,"ticker_time":"1444109879"}{"ticker_val":0,"ticker_time":"1444109819"}{"ticker_val":0,"ticker_time":"1444109758"}{"ticker_val":0,"ticker_time":"1444109698"}{"ticker_val":0,"ticker_time":"1444109638"}{"ticker_val":0,"ticker_time":"1444109579"}{"ticker_val":0,"ticker_time":"1444109518"}{"ticker_val":0,"ticker_time":"1444109458"}{"ticker_val":0,"ticker_time":"1444109399"}{"ticker_val":0,"ticker_time":"1444109338"}{"ticker_val":0,"ticker_time":"1444109278"}{"ticker_val":0,"ticker_time":"1444109218"}{"ticker_val":0,"ticker_time":"1444109158"}{"ticker_val":0,"ticker_time":"1444109098"}{"ticker_val":0,"ticker_time":"1444109038"}{"ticker_val":0,"ticker_time":"1444108978"}{"ticker_val":0,"ticker_time":"1444108918"}{"ticker_val":0,"ticker_time":"1444108858"}{"ticker_val":0,"ticker_time":"1444108798"}{"ticker_val":0,"ticker_time":"1444108738"}{"ticker_val":0,"ticker_time":"1444108678"}{"ticker_val":0,"ticker_time":"1444108618"}{"ticker_val":0,"ticker_time":"1444108558"}{"ticker_val":0,"ticker_time":"1444108498"}{"ticker_val":0,"ticker_time":"1444108439"}{"ticker_val":0,"ticker_time":"1444108379"}{"ticker_val":0,"ticker_time":"1444108319"}{"ticker_val":0,"ticker_time":"1444108259"}{"ticker_val":0,"ticker_time":"1444108199"}{"ticker_val":0,"ticker_time":"1444108139"}{"ticker_val":0,"ticker_time":"1444108079"}{"ticker_val":0,"ticker_time":"1444108019"}{"ticker_val":0,"ticker_time":"1444107959"}{"ticker_val":0,"ticker_time":"1444107899"}{"ticker_val":0,"ticker_time":"1444107839"}{"ticker_val":0,"ticker_time":"1444107779"}{"ticker_val":0,"ticker_time":"1444107719"}{"ticker_val":0,"ticker_time":"1444107659"}{"ticker_val":0,"ticker_time":"1444107599"}{"ticker_val":0,"ticker_time":"1444107539"}{"ticker_val":0,"ticker_time":"1444107479"}{"ticker_val":0,"ticker_time":"1444107419"}{"ticker_val":0,"ticker_time":"1444107359"}{"ticker_val":0,"ticker_time":"1444107299"}{"ticker_val":0,"ticker_time":"1444107239"}{"ticker_val":0,"ticker_time":"1444107179"}{"ticker_val":0,"ticker_time":"1444107119"}{"ticker_val":0,"ticker_time":"1444107059"}{"ticker_val":0,"ticker_time":"1444106999"}{"ticker_val":0,"ticker_time":"1444106938"}{"ticker_val":0,"ticker_time":"1444106878"}{"ticker_val":0,"ticker_time":"1444106818"}{"ticker_val":0,"ticker_time":"1444106758"}{"ticker_val":0,"ticker_time":"1444106699"}{"ticker_val":0,"ticker_time":"1444106638"}{"ticker_val":0,"ticker_time":"1444106578"}{"ticker_val":0,"ticker_time":"1444106518"}{"ticker_val":0,"ticker_time":"1444106458"}{"ticker_val":0,"ticker_time":"1444106398"}{"ticker_val":0,"ticker_time":"1444106338"}{"ticker_val":0,"ticker_time":"1444106278"}{"ticker_val":0,"ticker_time":"1444106218"}{"ticker_val":0,"ticker_time":"1444106158"}{"ticker_val":0,"ticker_time":"1444106098"}{"ticker_val":0,"ticker_time":"1444106038"}{"ticker_val":0,"ticker_time":"1444105978"}{"ticker_val":0,"ticker_time":"1444105918"}{"ticker_val":0,"ticker_time":"1444105858"}{"ticker_val":0,"ticker_time":"1444105798"}{"ticker_val":0,"ticker_time":"1444105738"}{"ticker_val":0,"ticker_time":"1444105678"}{"ticker_val":0,"ticker_time":"1444105619"}{"ticker_val":0,"ticker_time":"1444105559"}{"ticker_val":0,"ticker_time":"1444105499"}{"ticker_val":0,"ticker_time":"1444105439"}{"ticker_val":0,"ticker_time":"1444105379"}{"ticker_val":0,"ticker_time":"1444105319"}{"ticker_val":0,"ticker_time":"1444105259"}{"ticker_val":0,"ticker_time":"1444105199"}{"ticker_val":0,"ticker_time":"1444105139"}{"ticker_val":0,"ticker_time":"1444105079"}{"ticker_val":0,"ticker_time":"1444105019"}{"ticker_val":0,"ticker_time":"1444104959"}{"ticker_val":0,"ticker_time":"1444104899"}{"ticker_val":0,"ticker_time":"1444104839"}{"ticker_val":0,"ticker_time":"1444104779"}{"ticker_val":0,"ticker_time":"1444104719"}{"ticker_val":0,"ticker_time":"1444104659"}{"ticker_val":0,"ticker_time":"1444104599"}{"ticker_val":0,"ticker_time":"1444104539"}{"ticker_val":0,"ticker_time":"1444104479"}{"ticker_val":0,"ticker_time":"1444104419"}{"ticker_val":0,"ticker_time":"1444104359"}{"ticker_val":0,"ticker_time":"1444104298"}{"ticker_val":0,"ticker_time":"1444104238"}{"ticker_val":0,"ticker_time":"1444104179"}{"ticker_val":0,"ticker_time":"1444104118"}{"ticker_val":0,"ticker_time":"1444104058"}{"ticker_val":0,"ticker_time":"1444103999"}{"ticker_val":0,"ticker_time":"1444103938"}{"ticker_val":0,"ticker_time":"1444103879"}{"ticker_val":0,"ticker_time":"1444103818"}{"ticker_val":0,"ticker_time":"1444103758"}{"ticker_val":0,"ticker_time":"1444103698"}{"ticker_val":0,"ticker_time":"1444103638"}{"ticker_val":0,"ticker_time":"1444103578"}{"ticker_val":0,"ticker_time":"1444103518"}{"ticker_val":0,"ticker_time":"1444103458"}{"ticker_val":0,"ticker_time":"1444103398"}{"ticker_val":0,"ticker_time":"1444103338"}{"ticker_val":0,"ticker_time":"1444103278"}{"ticker_val":0,"ticker_time":"1444103218"}{"ticker_val":0,"ticker_time":"1444103158"}{"ticker_val":0,"ticker_time":"1444103098"}{"ticker_val":0,"ticker_time":"1444103038"}{"ticker_val":0,"ticker_time":"1444102978"}{"ticker_val":0,"ticker_time":"1444102919"}{"ticker_val":0,"ticker_time":"1444102859"}{"ticker_val":0,"ticker_time":"1444102799"}{"ticker_val":0,"ticker_time":"1444102739"}{"ticker_val":0,"ticker_time":"1444102679"}{"ticker_val":0,"ticker_time":"1444102619"}{"ticker_val":0,"ticker_time":"1444102559"}{"ticker_val":0,"ticker_time":"1444102499"}{"ticker_val":0,"ticker_time":"1444102439"}{"ticker_val":0,"ticker_time":"1444102379"}{"ticker_val":0,"ticker_time":"1444102319"}{"ticker_val":0,"ticker_time":"1444102259"}{"ticker_val":0,"ticker_time":"1444102199"}{"ticker_val":0,"ticker_time":"1444102139"}{"ticker_val":0,"ticker_time":"1444102079"}{"ticker_val":0,"ticker_time":"1444102019"}{"ticker_val":0,"ticker_time":"1444101959"}{"ticker_val":0,"ticker_time":"1444101899"}{"ticker_val":0,"ticker_time":"1444101839"}{"ticker_val":0,"ticker_time":"1444101779"}{"ticker_val":0,"ticker_time":"1444101719"}{"ticker_val":0,"ticker_time":"1444101659"}{"ticker_val":0,"ticker_time":"1444101599"}{"ticker_val":0,"ticker_time":"1444101538"}{"ticker_val":0,"ticker_time":"1444101479"}{"ticker_val":0,"ticker_time":"1444101418"}{"ticker_val":0,"ticker_time":"1444101358"}{"ticker_val":0,"ticker_time":"1444101299"}{"ticker_val":0,"ticker_time":"1444101238"}{"ticker_val":0,"ticker_time":"1444101178"}{"ticker_val":0,"ticker_time":"1444101118"}{"ticker_val":0,"ticker_time":"1444101058"}{"ticker_val":0,"ticker_time":"1444100998"}{"ticker_val":0,"ticker_time":"1444100938"}{"ticker_val":0,"ticker_time":"1444100878"}{"ticker_val":0,"ticker_time":"1444100818"}{"ticker_val":0,"ticker_time":"1444100758"}{"ticker_val":0,"ticker_time":"1444100698"}{"ticker_val":0,"ticker_time":"1444100638"}{"ticker_val":0,"ticker_time":"1444100578"}{"ticker_val":0,"ticker_time":"1444100518"}{"ticker_val":0,"ticker_time":"1444100458"}{"ticker_val":0,"ticker_time":"1444100399"}{"ticker_val":0,"ticker_time":"1444100338"}{"ticker_val":0,"ticker_time":"1444100278"}{"ticker_val":0,"ticker_time":"1444100218"}{"ticker_val":0,"ticker_time":"1444100159"}{"ticker_val":0,"ticker_time":"1444100099"}{"ticker_val":0,"ticker_time":"1444100039"}{"ticker_val":0,"ticker_time":"1444099979"}{"ticker_val":0,"ticker_time":"1444099919"}{"ticker_val":0,"ticker_time":"1444099859"}{"ticker_val":0,"ticker_time":"1444099799"}{"ticker_val":0,"ticker_time":"1444099739"}{"ticker_val":0,"ticker_time":"1444099679"}{"ticker_val":0,"ticker_time":"1444099619"}{"ticker_val":0,"ticker_time":"1444099559"}{"ticker_val":0,"ticker_time":"1444099499"}{"ticker_val":0,"ticker_time":"1444099439"}{"ticker_val":0,"ticker_time":"1444099379"}{"ticker_val":0,"ticker_time":"1444099319"}{"ticker_val":0,"ticker_time":"1444099259"}{"ticker_val":0,"ticker_time":"1444099199"}{"ticker_val":0,"ticker_time":"1444099139"}{"ticker_val":0,"ticker_time":"1444099079"}{"ticker_val":0,"ticker_time":"1444099019"}{"ticker_val":0,"ticker_time":"1444098959"}{"ticker_val":0,"ticker_time":"1444098899"}{"ticker_val":0,"ticker_time":"1444098839"}{"ticker_val":0,"ticker_time":"1444098779"}{"ticker_val":0,"ticker_time":"1444098719"}{"ticker_val":0,"ticker_time":"1444098658"}{"ticker_val":0,"ticker_time":"1444098599"}{"ticker_val":0,"ticker_time":"1444098538"}{"ticker_val":0,"ticker_time":"1444098478"}{"ticker_val":0,"ticker_time":"1444098418"}{"ticker_val":0,"ticker_time":"1444098358"}{"ticker_val":0,"ticker_time":"1444098298"}{"ticker_val":0,"ticker_time":"1444098238"}{"ticker_val":0,"ticker_time":"1444098178"}{"ticker_val":0,"ticker_time":"1444098118"}{"ticker_val":0,"ticker_time":"1444098058"}{"ticker_val":0,"ticker_time":"1444097998"}{"ticker_val":0,"ticker_time":"1444097938"}{"ticker_val":0,"ticker_time":"1444097878"}{"ticker_val":0,"ticker_time":"1444097818"}{"ticker_val":0,"ticker_time":"1444097758"}{"ticker_val":0,"ticker_time":"1444097698"}{"ticker_val":0,"ticker_time":"1444097638"}{"ticker_val":0,"ticker_time":"1444097578"}{"ticker_val":0,"ticker_time":"1444097518"}{"ticker_val":0,"ticker_time":"1444097458"}{"ticker_val":0,"ticker_time":"1444097398"}{"ticker_val":0,"ticker_time":"1444097339"}{"ticker_val":0,"ticker_time":"1444097279"}{"ticker_val":0,"ticker_time":"1444097219"}{"ticker_val":0,"ticker_time":"1444097159"}{"ticker_val":0,"ticker_time":"1444097099"}{"ticker_val":0,"ticker_time":"1444097039"}{"ticker_val":0,"ticker_time":"1444096979"}{"ticker_val":0,"ticker_time":"1444096919"}{"ticker_val":0,"ticker_time":"1444096859"}{"ticker_val":0,"ticker_time":"1444096801"}{"ticker_val":0,"ticker_time":"1444096741"}{"ticker_val":0,"ticker_time":"1444096681"}{"ticker_val":0,"ticker_time":"1444096621"}{"ticker_val":0,"ticker_time":"1444096561"}{"ticker_val":0,"ticker_time":"1444096501"}{"ticker_val":0,"ticker_time":"1444096441"}{"ticker_val":0,"ticker_time":"1444096381"}{"ticker_val":0,"ticker_time":"1444096321"}{"ticker_val":0,"ticker_time":"1444096261"}{"ticker_val":0,"ticker_time":"1444096200"}{"ticker_val":0,"ticker_time":"1444096140"}{"ticker_val":0,"ticker_time":"1444096081"}{"ticker_val":0,"ticker_time":"1444096021"}{"ticker_val":0,"ticker_time":"1444095961"}{"ticker_val":0,"ticker_time":"1444095902"}{"ticker_val":0,"ticker_time":"1444095841"}{"ticker_val":0,"ticker_time":"1444095781"}{"ticker_val":0,"ticker_time":"1444095721"}{"ticker_val":0,"ticker_time":"1444095661"}{"ticker_val":0,"ticker_time":"1444095601"}{"ticker_val":0,"ticker_time":"1444095541"}{"ticker_val":0,"ticker_time":"1444095481"}{"ticker_val":0,"ticker_time":"1444095421"}{"ticker_val":0,"ticker_time":"1444095361"}{"ticker_val":0,"ticker_time":"1444095301"}{"ticker_val":0,"ticker_time":"1444095241"}{"ticker_val":0,"ticker_time":"1444095181"}{"ticker_val":0,"ticker_time":"1444095121"}{"ticker_val":0,"ticker_time":"1444095061"}{"ticker_val":0,"ticker_time":"1444095001"}{"ticker_val":0,"ticker_time":"1444094941"}{"ticker_val":0,"ticker_time":"1444094881"}{"ticker_val":0,"ticker_time":"1444094821"}{"ticker_val":0,"ticker_time":"1444094761"}{"ticker_val":0,"ticker_time":"1444094701"}{"ticker_val":0,"ticker_time":"1444094641"}{"ticker_val":0,"ticker_time":"1444094581"}{"ticker_val":0,"ticker_time":"1444094521"}{"ticker_val":0,"ticker_time":"1444094463"}{"ticker_val":0,"ticker_time":"1444094403"}{"ticker_val":0,"ticker_time":"1444094342"}{"ticker_val":0,"ticker_time":"1444094282"}{"ticker_val":0,"ticker_time":"1444094222"}{"ticker_val":0,"ticker_time":"1444094165"}{"ticker_val":0,"ticker_time":"1444094103"}{"ticker_val":0,"ticker_time":"1444094043"}{"ticker_val":0,"ticker_time":"1444093983"}{"ticker_val":0,"ticker_time":"1444093923"}{"ticker_val":0,"ticker_time":"1444093866"}{"ticker_val":0,"ticker_time":"1444093810"}{"ticker_val":0,"ticker_time":"1444093743"}{"ticker_val":0,"ticker_time":"1444093683"}{"ticker_val":0,"ticker_time":"1444093623"}{"ticker_val":0,"ticker_time":"1444093564"}{"ticker_val":0,"ticker_time":"1444093503"}{"ticker_val":0,"ticker_time":"1444093444"}{"ticker_val":0,"ticker_time":"1444093384"}{"ticker_val":0,"ticker_time":"1444093324"}{"ticker_val":0,"ticker_time":"1444093261"}{"ticker_val":0,"ticker_time":"1444093201"}{"ticker_val":0,"ticker_time":"1444093141"}{"ticker_val":0,"ticker_time":"1444093080"}{"ticker_val":0,"ticker_time":"1444093022"}{"ticker_val":0,"ticker_time":"1444092961"}{"ticker_val":0,"ticker_time":"1444092902"}{"ticker_val":0,"ticker_time":"1444092841"}{"ticker_val":0,"ticker_time":"1444092781"}{"ticker_val":0,"ticker_time":"1444092721"}{"ticker_val":0,"ticker_time":"1444092661"}{"ticker_val":0,"ticker_time":"1444092601"}{"ticker_val":0,"ticker_time":"1444092541"}{"ticker_val":0,"ticker_time":"1444092481"}{"ticker_val":0,"ticker_time":"1444092421"}{"ticker_val":0,"ticker_time":"1444092361"}{"ticker_val":0,"ticker_time":"1444092301"}{"ticker_val":0,"ticker_time":"1444092241"}{"ticker_val":0,"ticker_time":"1444092181"}{"ticker_val":0,"ticker_time":"1444092121"}{"ticker_val":0,"ticker_time":"1444092061"}{"ticker_val":0,"ticker_time":"1444092001"}{"ticker_val":0,"ticker_time":"1444091941"}{"ticker_val":0,"ticker_time":"1444091881"}{"ticker_val":0,"ticker_time":"1444091821"}{"ticker_val":0,"ticker_time":"1444091761"}{"ticker_val":0,"ticker_time":"1444091701"}{"ticker_val":0,"ticker_time":"1444091641"}{"ticker_val":0,"ticker_time":"1444091581"}{"ticker_val":0,"ticker_time":"1444091521"}{"ticker_val":0,"ticker_time":"1444091461"}{"ticker_val":0,"ticker_time":"1444091401"}{"ticker_val":0,"ticker_time":"1444091341"}{"ticker_val":0,"ticker_time":"1444091281"}{"ticker_val":0,"ticker_time":"1444091221"}{"ticker_val":0,"ticker_time":"1444091161"}{"ticker_val":0,"ticker_time":"1444091101"}{"ticker_val":0,"ticker_time":"1444091042"}{"ticker_val":0,"ticker_time":"1444090981"}{"ticker_val":0,"ticker_time":"1444090921"}{"ticker_val":0,"ticker_time":"1444090861"}{"ticker_val":0,"ticker_time":"1444090802"}{"ticker_val":0,"ticker_time":"1444090741"}{"ticker_val":0,"ticker_time":"1444090681"}{"ticker_val":0,"ticker_time":"1444090621"}{"ticker_val":0,"ticker_time":"1444090561"}{"ticker_val":0,"ticker_time":"1444090501"}{"ticker_val":0,"ticker_time":"1444090441"}{"ticker_val":0,"ticker_time":"1444090381"}{"ticker_val":0,"ticker_time":"1444090321"}{"ticker_val":0,"ticker_time":"1444090261"}{"ticker_val":0,"ticker_time":"1444090201"}{"ticker_val":0,"ticker_time":"1444090141"}{"ticker_val":0,"ticker_time":"1444090081"}{"ticker_val":0,"ticker_time":"1444090021"}{"ticker_val":0,"ticker_time":"1444089961"}{"ticker_val":0,"ticker_time":"1444089901"}{"ticker_val":0,"ticker_time":"1444089841"}{"ticker_val":0,"ticker_time":"1444089781"}{"ticker_val":0,"ticker_time":"1444089721"}{"ticker_val":0,"ticker_time":"1444089662"}{"ticker_val":0,"ticker_time":"1444089601"}{"ticker_val":0,"ticker_time":"1444089541"}{"ticker_val":0,"ticker_time":"1444089481"}{"ticker_val":0,"ticker_time":"1444089421"}{"ticker_val":0,"ticker_time":"1444089361"}{"ticker_val":0,"ticker_time":"1444089301"}{"ticker_val":0,"ticker_time":"1444089241"}{"ticker_val":0,"ticker_time":"1444089180"}{"ticker_val":0,"ticker_time":"1444089121"}{"ticker_val":0,"ticker_time":"1444089061"}{"ticker_val":0,"ticker_time":"1444089002"}{"ticker_val":0,"ticker_time":"1444088941"}{"ticker_val":0,"ticker_time":"1444088881"}{"ticker_val":0,"ticker_time":"1444088821"}{"ticker_val":0,"ticker_time":"1444088761"}{"ticker_val":0,"ticker_time":"1444088701"}{"ticker_val":0,"ticker_time":"1444088641"}{"ticker_val":0,"ticker_time":"1444088581"}{"ticker_val":0,"ticker_time":"1444088521"}{"ticker_val":0,"ticker_time":"1444088461"}{"ticker_val":0,"ticker_time":"1444088401"}{"ticker_val":0,"ticker_time":"1444088341"}{"ticker_val":0,"ticker_time":"1444088281"}{"ticker_val":0,"ticker_time":"1444088221"}{"ticker_val":0,"ticker_time":"1444088161"}{"ticker_val":0,"ticker_time":"1444088101"}{"ticker_val":0,"ticker_time":"1444088041"}{"ticker_val":0,"ticker_time":"1444087981"}{"ticker_val":0,"ticker_time":"1444087921"}{"ticker_val":0,"ticker_time":"1444087861"}{"ticker_val":0,"ticker_time":"1444087801"}{"ticker_val":0,"ticker_time":"1444087741"}{"ticker_val":0,"ticker_time":"1444087681"}{"ticker_val":0,"ticker_time":"1444087621"}{"ticker_val":0,"ticker_time":"1444087561"}{"ticker_val":0,"ticker_time":"1444087501"}{"ticker_val":0,"ticker_time":"1444087441"}{"ticker_val":0,"ticker_time":"1444087381"}{"ticker_val":0,"ticker_time":"1444087321"}{"ticker_val":0,"ticker_time":"1444087261"}{"ticker_val":0,"ticker_time":"1444087201"}{"ticker_val":0,"ticker_time":"1444087141"}{"ticker_val":0,"ticker_time":"1444087081"}{"ticker_val":0,"ticker_time":"1444087021"}{"ticker_val":0,"ticker_time":"1444086961"}{"ticker_val":0,"ticker_time":"1444086902"}{"ticker_val":0,"ticker_time":"1444086841"}{"ticker_val":0,"ticker_time":"1444086781"}{"ticker_val":0,"ticker_time":"1444086721"}{"ticker_val":0,"ticker_time":"1444086661"}{"ticker_val":0,"ticker_time":"1444086601"}{"ticker_val":0,"ticker_time":"1444086541"}{"ticker_val":0,"ticker_time":"1444086481"}{"ticker_val":0,"ticker_time":"1444086421"}{"ticker_val":0,"ticker_time":"1444086361"}{"ticker_val":0,"ticker_time":"1444086301"}{"ticker_val":0,"ticker_time":"1444086241"}{"ticker_val":0,"ticker_time":"1444086181"}{"ticker_val":0,"ticker_time":"1444086121"}{"ticker_val":0,"ticker_time":"1444086061"}{"ticker_val":0,"ticker_time":"1444086001"}{"ticker_val":0,"ticker_time":"1444085941"}{"ticker_val":0,"ticker_time":"1444085881"}{"ticker_val":0,"ticker_time":"1444085821"}{"ticker_val":0,"ticker_time":"1444085761"}{"ticker_val":0,"ticker_time":"1444085701"}{"ticker_val":0,"ticker_time":"1444085641"}{"ticker_val":0,"ticker_time":"1444085581"}{"ticker_val":0,"ticker_time":"1444085521"}{"ticker_val":0,"ticker_time":"1444085461"}{"ticker_val":0,"ticker_time":"1444085401"}{"ticker_val":0,"ticker_time":"1444085341"}{"ticker_val":0,"ticker_time":"1444085281"}{"ticker_val":0,"ticker_time":"1444085221"}{"ticker_val":0,"ticker_time":"1444085162"}{"ticker_val":0,"ticker_time":"1444085102"}{"ticker_val":0,"ticker_time":"1444085042"}{"ticker_val":0,"ticker_time":"1444084981"}{"ticker_val":0,"ticker_time":"1444084922"}{"ticker_val":0,"ticker_time":"1444084862"}{"ticker_val":0,"ticker_time":"1444084802"}{"ticker_val":0,"ticker_time":"1444084741"}{"ticker_val":0,"ticker_time":"1444084682"}{"ticker_val":0,"ticker_time":"1444084622"}{"ticker_val":0,"ticker_time":"1444084561"}{"ticker_val":0,"ticker_time":"1444084502"}{"ticker_val":0,"ticker_time":"1444084441"}{"ticker_val":0,"ticker_time":"1444084381"}{"ticker_val":0,"ticker_time":"1444084321"}{"ticker_val":0,"ticker_time":"1444084261"}{"ticker_val":0,"ticker_time":"1444084201"}{"ticker_val":0,"ticker_time":"1444084141"}{"ticker_val":0,"ticker_time":"1444084081"}{"ticker_val":0,"ticker_time":"1444084021"}{"ticker_val":0,"ticker_time":"1444083961"}{"ticker_val":0,"ticker_time":"1444083901"}{"ticker_val":0,"ticker_time":"1444083841"}{"ticker_val":0,"ticker_time":"1444083785"}{"ticker_val":0,"ticker_time":"1444083721"}{"ticker_val":0,"ticker_time":"1444083661"}{"ticker_val":0,"ticker_time":"1444083601"}{"ticker_val":0,"ticker_time":"1444083541"}{"ticker_val":0,"ticker_time":"1444083482"}{"ticker_val":0,"ticker_time":"1444083422"}{"ticker_val":0,"ticker_time":"1444083361"}{"ticker_val":0,"ticker_time":"1444083301"}{"ticker_val":0,"ticker_time":"1444083241"}{"ticker_val":0,"ticker_time":"1444083182"}{"ticker_val":0,"ticker_time":"1444083122"}{"ticker_val":0,"ticker_time":"1444083062"}{"ticker_val":0,"ticker_time":"1444083002"}{"ticker_val":0,"ticker_time":"1444082941"}{"ticker_val":0,"ticker_time":"1444082881"}{"ticker_val":0,"ticker_time":"1444082821"}{"ticker_val":0,"ticker_time":"1444082761"}{"ticker_val":0,"ticker_time":"1444082701"}{"ticker_val":0,"ticker_time":"1444082641"}{"ticker_val":0,"ticker_time":"1444082581"}{"ticker_val":0,"ticker_time":"1444082521"}{"ticker_val":0,"ticker_time":"1444082461"}{"ticker_val":0,"ticker_time":"1444082401"}{"ticker_val":0,"ticker_time":"1444082341"}{"ticker_val":0,"ticker_time":"1444082281"}{"ticker_val":0,"ticker_time":"1444082221"}{"ticker_val":0,"ticker_time":"1444082161"}{"ticker_val":0,"ticker_time":"1444082101"}{"ticker_val":0,"ticker_time":"1444082041"}{"ticker_val":0,"ticker_time":"1444081981"}{"ticker_val":0,"ticker_time":"1444081921"}{"ticker_val":0,"ticker_time":"1444081861"}{"ticker_val":0,"ticker_time":"1444081801"}{"ticker_val":0,"ticker_time":"1444081741"}{"ticker_val":0,"ticker_time":"1444081681"}{"ticker_val":0,"ticker_time":"1444081621"}{"ticker_val":0,"ticker_time":"1444081561"}{"ticker_val":0,"ticker_time":"1444081501"}{"ticker_val":0,"ticker_time":"1444081441"}{"ticker_val":0,"ticker_time":"1444081381"}{"ticker_val":0,"ticker_time":"1444081321"}{"ticker_val":0,"ticker_time":"1444081261"}{"ticker_val":0,"ticker_time":"1444081202"}{"ticker_val":0,"ticker_time":"1444081142"}{"ticker_val":0,"ticker_time":"1444081081"}{"ticker_val":0,"ticker_time":"1444081021"}{"ticker_val":0,"ticker_time":"1444080961"}{"ticker_val":0,"ticker_time":"1444080901"}{"ticker_val":0,"ticker_time":"1444080841"}{"ticker_val":0,"ticker_time":"1444080781"}{"ticker_val":0,"ticker_time":"1444080721"}{"ticker_val":0,"ticker_time":"1444080661"}{"ticker_val":0,"ticker_time":"1444080601"}{"ticker_val":0,"ticker_time":"1444080541"}{"ticker_val":0,"ticker_time":"1444080481"}{"ticker_val":0,"ticker_time":"1444080421"}{"ticker_val":0,"ticker_time":"1444080361"}{"ticker_val":0,"ticker_time":"1444080301"}{"ticker_val":0,"ticker_time":"1444080241"}{"ticker_val":0,"ticker_time":"1444080181"}{"ticker_val":0,"ticker_time":"1444080121"}{"ticker_val":0,"ticker_time":"1444080061"}{"ticker_val":0,"ticker_time":"1444080001"}{"ticker_val":0,"ticker_time":"1444079941"}{"ticker_val":0,"ticker_time":"1444079881"}{"ticker_val":0,"ticker_time":"1444079821"}{"ticker_val":0,"ticker_time":"1444079761"}{"ticker_val":0,"ticker_time":"1444079701"}{"ticker_val":0,"ticker_time":"1444079641"}{"ticker_val":0,"ticker_time":"1444079581"}{"ticker_val":0,"ticker_time":"1444079521"}{"ticker_val":0,"ticker_time":"1444079461"}{"ticker_val":0,"ticker_time":"1444079401"}{"ticker_val":0,"ticker_time":"1444079341"}{"ticker_val":0,"ticker_time":"1444079282"}{"ticker_val":0,"ticker_time":"1444079221"}{"ticker_val":0,"ticker_time":"1444079162"}{"ticker_val":0,"ticker_time":"1444079102"}{"ticker_val":0,"ticker_time":"1444079041"}{"ticker_val":0,"ticker_time":"1444078981"}{"ticker_val":0,"ticker_time":"1444078921"}{"ticker_val":0,"ticker_time":"1444078861"}{"ticker_val":0,"ticker_time":"1444078802"}{"ticker_val":0,"ticker_time":"1444078741"}{"ticker_val":0,"ticker_time":"1444078681"}{"ticker_val":0,"ticker_time":"1444078621"}{"ticker_val":0,"ticker_time":"1444078561"}{"ticker_val":0,"ticker_time":"1444078501"}{"ticker_val":0,"ticker_time":"1444078441"}{"ticker_val":0,"ticker_time":"1444078381"}{"ticker_val":0,"ticker_time":"1444078321"}{"ticker_val":0,"ticker_time":"1444078261"}{"ticker_val":0,"ticker_time":"1444078201"}{"ticker_val":0,"ticker_time":"1444078141"}{"ticker_val":0,"ticker_time":"1444078081"}{"ticker_val":0,"ticker_time":"1444078021"}{"ticker_val":0,"ticker_time":"1444077961"}{"ticker_val":0,"ticker_time":"1444077901"}{"ticker_val":0,"ticker_time":"1444077841"}{"ticker_val":0,"ticker_time":"1444077781"}{"ticker_val":0,"ticker_time":"1444077721"}{"ticker_val":0,"ticker_time":"1444077661"}{"ticker_val":0,"ticker_time":"1444077601"}{"ticker_val":0,"ticker_time":"1444077541"}{"ticker_val":0,"ticker_time":"1444077481"}{"ticker_val":0,"ticker_time":"1444077421"}{"ticker_val":0,"ticker_time":"1444077361"}{"ticker_val":0,"ticker_time":"1444077302"}{"ticker_val":0,"ticker_time":"1444077242"}{"ticker_val":0,"ticker_time":"1444077181"}{"ticker_val":0,"ticker_time":"1444077121"}{"ticker_val":0,"ticker_time":"1444077061"}{"ticker_val":0,"ticker_time":"1444077002"}{"ticker_val":0,"ticker_time":"1444076941"}{"ticker_val":0,"ticker_time":"1444076881"}{"ticker_val":0,"ticker_time":"1444076821"}{"ticker_val":0,"ticker_time":"1444076761"}{"ticker_val":0,"ticker_time":"1444076701"}{"ticker_val":0,"ticker_time":"1444076641"}{"ticker_val":0,"ticker_time":"1444076581"}{"ticker_val":0,"ticker_time":"1444076521"}{"ticker_val":0,"ticker_time":"1444076461"}{"ticker_val":0,"ticker_time":"1444076401"}{"ticker_val":0,"ticker_time":"1444076341"}{"ticker_val":0,"ticker_time":"1444076281"}{"ticker_val":0,"ticker_time":"1444076221"}{"ticker_val":0,"ticker_time":"1444076161"}{"ticker_val":0,"ticker_time":"1444076101"}{"ticker_val":0,"ticker_time":"1444076041"}{"ticker_val":0,"ticker_time":"1444075981"}{"ticker_val":0,"ticker_time":"1444075921"}{"ticker_val":0,"ticker_time":"1444075861"}{"ticker_val":0,"ticker_time":"1444075801"}{"ticker_val":0,"ticker_time":"1444075741"}{"ticker_val":0,"ticker_time":"1444075681"}{"ticker_val":0,"ticker_time":"1444075621"}{"ticker_val":0,"ticker_time":"1444075561"}{"ticker_val":0,"ticker_time":"1444075501"}{"ticker_val":0,"ticker_time":"1444075441"}{"ticker_val":0,"ticker_time":"1444075381"}{"ticker_val":0,"ticker_time":"1444075322"}{"ticker_val":0,"ticker_time":"1444075261"}{"ticker_val":0,"ticker_time":"1444075202"}{"ticker_val":0,"ticker_time":"1444075142"}{"ticker_val":0,"ticker_time":"1444075081"}{"ticker_val":0,"ticker_time":"1444075021"}{"ticker_val":0,"ticker_time":"1444074961"}{"ticker_val":0,"ticker_time":"1444074901"}{"ticker_val":0,"ticker_time":"1444074841"}{"ticker_val":0,"ticker_time":"1444074781"}{"ticker_val":0,"ticker_time":"1444074721"}{"ticker_val":0,"ticker_time":"1444074661"}{"ticker_val":0,"ticker_time":"1444074601"}{"ticker_val":0,"ticker_time":"1444074542"}{"ticker_val":0,"ticker_time":"1444074481"}{"ticker_val":0,"ticker_time":"1444074421"}{"ticker_val":0,"ticker_time":"1444074361"}{"ticker_val":0,"ticker_time":"1444074301"}{"ticker_val":0,"ticker_time":"1444074241"}{"ticker_val":0,"ticker_time":"1444074181"}{"ticker_val":0,"ticker_time":"1444074121"}{"ticker_val":0,"ticker_time":"1444074061"}{"ticker_val":0,"ticker_time":"1444074001"}{"ticker_val":0,"ticker_time":"1444073941"}{"ticker_val":0,"ticker_time":"1444073881"}{"ticker_val":0,"ticker_time":"1444073821"}{"ticker_val":0,"ticker_time":"1444073761"}{"ticker_val":0,"ticker_time":"1444073701"}{"ticker_val":0,"ticker_time":"1444073641"}{"ticker_val":0,"ticker_time":"1444073581"}{"ticker_val":0,"ticker_time":"1444073521"}{"ticker_val":0,"ticker_time":"1444073461"}{"ticker_val":0,"ticker_time":"1444073401"}{"ticker_val":0,"ticker_time":"1444073341"}{"ticker_val":0,"ticker_time":"1444073281"}{"ticker_val":0,"ticker_time":"1444073222"}{"ticker_val":0,"ticker_time":"1444073162"}{"ticker_val":0,"ticker_time":"1444073101"}{"ticker_val":0,"ticker_time":"1444073042"}{"ticker_val":0,"ticker_time":"1444072981"}{"ticker_val":0,"ticker_time":"1444072921"}{"ticker_val":0,"ticker_time":"1444072861"}{"ticker_val":0,"ticker_time":"1444072801"}{"ticker_val":0,"ticker_time":"1444072741"}{"ticker_val":0,"ticker_time":"1444072681"}{"ticker_val":0,"ticker_time":"1444072621"}{"ticker_val":0,"ticker_time":"1444072561"}{"ticker_val":0,"ticker_time":"1444072501"}{"ticker_val":0,"ticker_time":"1444072441"}{"ticker_val":0,"ticker_time":"1444072381"}{"ticker_val":0,"ticker_time":"1444072321"}{"ticker_val":0,"ticker_time":"1444072261"}{"ticker_val":0,"ticker_time":"1444072201"}{"ticker_val":0,"ticker_time":"1444072141"}{"ticker_val":0,"ticker_time":"1444072081"}{"ticker_val":0,"ticker_time":"1444072021"}{"ticker_val":0,"ticker_time":"1444071961"}{"ticker_val":0,"ticker_time":"1444071902"}{"ticker_val":0,"ticker_time":"1444071841"}{"ticker_val":0,"ticker_time":"1444071781"}{"ticker_val":0,"ticker_time":"1444071721"}{"ticker_val":0,"ticker_time":"1444071661"}{"ticker_val":0,"ticker_time":"1444071601"}{"ticker_val":0,"ticker_time":"1444071545"}{"ticker_val":0,"ticker_time":"1444071487"}{"ticker_val":0,"ticker_time":"1444071429"}{"ticker_val":0,"ticker_time":"1444071365"}{"ticker_val":0,"ticker_time":"1444071304"}{"ticker_val":0,"ticker_time":"1444071243"}{"ticker_val":0,"ticker_time":"1444071185"}{"ticker_val":0,"ticker_time":"1444071124"}{"ticker_val":0,"ticker_time":"1444071064"}{"ticker_val":0,"ticker_time":"1444071002"}{"ticker_val":0,"ticker_time":"1444070942"}{"ticker_val":0,"ticker_time":"1444070882"}{"ticker_val":0,"ticker_time":"1444070822"}{"ticker_val":0,"ticker_time":"1444070762"}{"ticker_val":0,"ticker_time":"1444070702"}{"ticker_val":0,"ticker_time":"1444070641"}{"ticker_val":0,"ticker_time":"1444070582"}{"ticker_val":0,"ticker_time":"1444070522"}{"ticker_val":0,"ticker_time":"1444070461"}{"ticker_val":0,"ticker_time":"1444070402"}{"ticker_val":0,"ticker_time":"1444070342"}{"ticker_val":0,"ticker_time":"1444070282"}{"ticker_val":0,"ticker_time":"1444070221"}{"ticker_val":0,"ticker_time":"1444070162"}{"ticker_val":0,"ticker_time":"1444070101"}{"ticker_val":0,"ticker_time":"1444070041"}{"ticker_val":0,"ticker_time":"1444069981"}{"ticker_val":0,"ticker_time":"1444069921"}{"ticker_val":0,"ticker_time":"1444069861"}{"ticker_val":0,"ticker_time":"1444069802"}{"ticker_val":0,"ticker_time":"1444069741"}{"ticker_val":0,"ticker_time":"1444069682"}{"ticker_val":0,"ticker_time":"1444069622"}{"ticker_val":0,"ticker_time":"1444069562"}{"ticker_val":0,"ticker_time":"1444069502"}{"ticker_val":0,"ticker_time":"1444069441"}{"ticker_val":0,"ticker_time":"1444069381"}{"ticker_val":0,"ticker_time":"1444069321"}{"ticker_val":0,"ticker_time":"1444069262"}{"ticker_val":0,"ticker_time":"1444069202"}{"ticker_val":0,"ticker_time":"1444069141"}{"ticker_val":0,"ticker_time":"1444069081"}{"ticker_val":0,"ticker_time":"1444069021"}{"ticker_val":0,"ticker_time":"1444068961"}{"ticker_val":0,"ticker_time":"1444068902"}{"ticker_val":0,"ticker_time":"1444068841"}{"ticker_val":0,"ticker_time":"1444068781"}{"ticker_val":0,"ticker_time":"1444068721"}{"ticker_val":0,"ticker_time":"1444068661"}{"ticker_val":0,"ticker_time":"1444068601"}{"ticker_val":0,"ticker_time":"1444068541"}{"ticker_val":0,"ticker_time":"1444068481"}{"ticker_val":0,"ticker_time":"1444068421"}{"ticker_val":0,"ticker_time":"1444068361"}{"ticker_val":0,"ticker_time":"1444068301"}{"ticker_val":0,"ticker_time":"1444068241"}{"ticker_val":0,"ticker_time":"1444068181"}{"ticker_val":0,"ticker_time":"1444068121"}{"ticker_val":0,"ticker_time":"1444068061"}{"ticker_val":0,"ticker_time":"1444068001"}{"ticker_val":0,"ticker_time":"1444067941"}{"ticker_val":0,"ticker_time":"1444067881"}{"ticker_val":0,"ticker_time":"1444067821"}{"ticker_val":0,"ticker_time":"1444067761"}{"ticker_val":0,"ticker_time":"1444067701"}{"ticker_val":0,"ticker_time":"1444067642"}{"ticker_val":0,"ticker_time":"1444067582"}{"ticker_val":0,"ticker_time":"1444067522"}{"ticker_val":0,"ticker_time":"1444067461"}{"ticker_val":0,"ticker_time":"1444067402"}{"ticker_val":0,"ticker_time":"1444067342"}{"ticker_val":0,"ticker_time":"1444067281"}{"ticker_val":0,"ticker_time":"1444067222"}{"ticker_val":0,"ticker_time":"1444067161"}{"ticker_val":0,"ticker_time":"1444067102"}{"ticker_val":0,"ticker_time":"1444067041"}{"ticker_val":0,"ticker_time":"1444066981"}{"ticker_val":0,"ticker_time":"1444066921"}{"ticker_val":0,"ticker_time":"1444066861"}{"ticker_val":0,"ticker_time":"1444066801"}{"ticker_val":0,"ticker_time":"1444066741"}{"ticker_val":0,"ticker_time":"1444066681"}{"ticker_val":0,"ticker_time":"1444066621"}{"ticker_val":0,"ticker_time":"1444066561"}{"ticker_val":0,"ticker_time":"1444066501"}{"ticker_val":0,"ticker_time":"1444066441"}{"ticker_val":0,"ticker_time":"1444066381"}{"ticker_val":0,"ticker_time":"1444066322"}{"ticker_val":0,"ticker_time":"1444066261"}{"ticker_val":0,"ticker_time":"1444066201"}{"ticker_val":0,"ticker_time":"1444066141"}{"ticker_val":0,"ticker_time":"1444066081"}{"ticker_val":0,"ticker_time":"1444066021"}{"ticker_val":0,"ticker_time":"1444065961"}{"ticker_val":0,"ticker_time":"1444065901"}{"ticker_val":0,"ticker_time":"1444065841"}{"ticker_val":0,"ticker_time":"1444065781"}{"ticker_val":0,"ticker_time":"1444065720"}{"ticker_val":0,"ticker_time":"1444065662"}{"ticker_val":0,"ticker_time":"1444065602"}{"ticker_val":0,"ticker_time":"1444065542"}{"ticker_val":0,"ticker_time":"1444065481"}{"ticker_val":0,"ticker_time":"1444065422"}{"ticker_val":0,"ticker_time":"1444065361"}{"ticker_val":0,"ticker_time":"1444065302"}{"ticker_val":0,"ticker_time":"1444065242"}{"ticker_val":0,"ticker_time":"1444065181"}{"ticker_val":0,"ticker_time":"1444065121"}{"ticker_val":0,"ticker_time":"1444065061"}{"ticker_val":0,"ticker_time":"1444065002"}{"ticker_val":0,"ticker_time":"1444064941"}{"ticker_val":0,"ticker_time":"1444064881"}{"ticker_val":0,"ticker_time":"1444064821"}{"ticker_val":0,"ticker_time":"1444064761"}{"ticker_val":0,"ticker_time":"1444064701"}{"ticker_val":0,"ticker_time":"1444064641"}{"ticker_val":0,"ticker_time":"1444064582"}{"ticker_val":0,"ticker_time":"1444064521"}{"ticker_val":0,"ticker_time":"1444064461"}{"ticker_val":0,"ticker_time":"1444064401"}{"ticker_val":0,"ticker_time":"1444064341"}{"ticker_val":0,"ticker_time":"1444064281"}{"ticker_val":0,"ticker_time":"1444064221"}{"ticker_val":0,"ticker_time":"1444064161"}{"ticker_val":0,"ticker_time":"1444064101"}{"ticker_val":0,"ticker_time":"1444064041"}{"ticker_val":0,"ticker_time":"1444063981"}{"ticker_val":0,"ticker_time":"1444063921"}{"ticker_val":0,"ticker_time":"1444063861"}{"ticker_val":0,"ticker_time":"1444063801"}{"ticker_val":0,"ticker_time":"1444063741"}{"ticker_val":0,"ticker_time":"1444063681"}{"ticker_val":0,"ticker_time":"1444063622"}{"ticker_val":0,"ticker_time":"1444063561"}{"ticker_val":0,"ticker_time":"1444063502"}{"ticker_val":0,"ticker_time":"1444063442"}{"ticker_val":0,"ticker_time":"1444063382"}{"ticker_val":0,"ticker_time":"1444063321"}{"ticker_val":0,"ticker_time":"1444063261"}{"ticker_val":0,"ticker_time":"1444063201"}{"ticker_val":0,"ticker_time":"1444063141"}{"ticker_val":0,"ticker_time":"1444063081"}{"ticker_val":0,"ticker_time":"1444063021"}{"ticker_val":0,"ticker_time":"1444062961"}{"ticker_val":0,"ticker_time":"1444062901"}{"ticker_val":0,"ticker_time":"1444062841"}{"ticker_val":0,"ticker_time":"1444062781"}{"ticker_val":0,"ticker_time":"1444062721"}{"ticker_val":0,"ticker_time":"1444062661"}{"ticker_val":0,"ticker_time":"1444062602"}{"ticker_val":0,"ticker_time":"1444062541"}{"ticker_val":0,"ticker_time":"1444062481"}{"ticker_val":0,"ticker_time":"1444062421"}{"ticker_val":0,"ticker_time":"1444062361"}{"ticker_val":0,"ticker_time":"1444062301"}{"ticker_val":0,"ticker_time":"1444062241"}{"ticker_val":0,"ticker_time":"1444062181"}{"ticker_val":0,"ticker_time":"1444062121"}{"ticker_val":0,"ticker_time":"1444062061"}{"ticker_val":0,"ticker_time":"1444062001"}{"ticker_val":0,"ticker_time":"1444061941"}{"ticker_val":0,"ticker_time":"1444061881"}{"ticker_val":0,"ticker_time":"1444061821"}{"ticker_val":0,"ticker_time":"1444061761"}{"ticker_val":0,"ticker_time":"1444061702"}{"ticker_val":0,"ticker_time":"1444061641"}{"ticker_val":0,"ticker_time":"1444061581"}{"ticker_val":0,"ticker_time":"1444061521"}{"ticker_val":0,"ticker_time":"1444061461"}{"ticker_val":0,"ticker_time":"1444061401"}{"ticker_val":0,"ticker_time":"1444061341"}{"ticker_val":0,"ticker_time":"1444061281"}{"ticker_val":0,"ticker_time":"1444061221"}{"ticker_val":0,"ticker_time":"1444061161"}{"ticker_val":0,"ticker_time":"1444061101"}{"ticker_val":0,"ticker_time":"1444061041"}{"ticker_val":0,"ticker_time":"1444060981"}{"ticker_val":0,"ticker_time":"1444060921"}{"ticker_val":0,"ticker_time":"1444060861"}{"ticker_val":0,"ticker_time":"1444060801"}{"ticker_val":0,"ticker_time":"1444060741"}{"ticker_val":0,"ticker_time":"1444060681"}{"ticker_val":0,"ticker_time":"1444060621"}{"ticker_val":0,"ticker_time":"1444060561"}{"ticker_val":0,"ticker_time":"1444060501"}{"ticker_val":0,"ticker_time":"1444060441"}{"ticker_val":0,"ticker_time":"1444060381"}{"ticker_val":0,"ticker_time":"1444060321"}{"ticker_val":0,"ticker_time":"1444060261"}{"ticker_val":0,"ticker_time":"1444060201"}{"ticker_val":0,"ticker_time":"1444060141"}{"ticker_val":0,"ticker_time":"1444060081"}{"ticker_val":0,"ticker_time":"1444060021"}{"ticker_val":0,"ticker_time":"1444059961"}{"ticker_val":0,"ticker_time":"1444059901"}{"ticker_val":0,"ticker_time":"1444059841"}{"ticker_val":0,"ticker_time":"1444059780"}{"ticker_val":0,"ticker_time":"1444059721"}{"ticker_val":0,"ticker_time":"1444059662"}{"ticker_val":0,"ticker_time":"1444059602"}{"ticker_val":0,"ticker_time":"1444059541"}{"ticker_val":0,"ticker_time":"1444059482"}{"ticker_val":0,"ticker_time":"1444059422"}{"ticker_val":0,"ticker_time":"1444059361"}{"ticker_val":0,"ticker_time":"1444059301"}{"ticker_val":0,"ticker_time":"1444059241"}{"ticker_val":0,"ticker_time":"1444059182"}{"ticker_val":0,"ticker_time":"1444059122"}{"ticker_val":0,"ticker_time":"1444059061"}{"ticker_val":0,"ticker_time":"1444059001"}{"ticker_val":0,"ticker_time":"1444058941"}{"ticker_val":0,"ticker_time":"1444058881"}{"ticker_val":0,"ticker_time":"1444058821"}{"ticker_val":0,"ticker_time":"1444058761"}{"ticker_val":0,"ticker_time":"1444058701"}{"ticker_val":0,"ticker_time":"1444058641"}{"ticker_val":0,"ticker_time":"1444058582"}{"ticker_val":0,"ticker_time":"1444058521"}{"ticker_val":0,"ticker_time":"1444058461"}{"ticker_val":0,"ticker_time":"1444058401"}{"ticker_val":0,"ticker_time":"1444058341"}{"ticker_val":0,"ticker_time":"1444058281"}{"ticker_val":0,"ticker_time":"1444058221"}{"ticker_val":0,"ticker_time":"1444058161"}{"ticker_val":0,"ticker_time":"1444058101"}{"ticker_val":0,"ticker_time":"1444058041"}{"ticker_val":0,"ticker_time":"1444057981"}{"ticker_val":0,"ticker_time":"1444057921"}{"ticker_val":0,"ticker_time":"1444057861"}{"ticker_val":0,"ticker_time":"1444057801"}{"ticker_val":0,"ticker_time":"1444057742"}{"ticker_val":0,"ticker_time":"1444057682"}{"ticker_val":0,"ticker_time":"1444057622"}{"ticker_val":0,"ticker_time":"1444057562"}{"ticker_val":0,"ticker_time":"1444057502"}{"ticker_val":0,"ticker_time":"1444057442"}{"ticker_val":0,"ticker_time":"1444057382"}{"ticker_val":0,"ticker_time":"1444057321"}{"ticker_val":0,"ticker_time":"1444057262"}{"ticker_val":0,"ticker_time":"1444057202"}{"ticker_val":0,"ticker_time":"1444057142"}{"ticker_val":0,"ticker_time":"1444057082"}{"ticker_val":0,"ticker_time":"1444057022"}{"ticker_val":0,"ticker_time":"1444056961"}{"ticker_val":0,"ticker_time":"1444056902"}{"ticker_val":0,"ticker_time":"1444056841"}{"ticker_val":0,"ticker_time":"1444056782"}{"ticker_val":0,"ticker_time":"1444056722"}{"ticker_val":0,"ticker_time":"1444056662"}{"ticker_val":0,"ticker_time":"1444056602"}{"ticker_val":0,"ticker_time":"1444056542"}{"ticker_val":0,"ticker_time":"1444056482"}{"ticker_val":0,"ticker_time":"1444056421"}{"ticker_val":0,"ticker_time":"1444056362"}{"ticker_val":0,"ticker_time":"1444056301"}{"ticker_val":0,"ticker_time":"1444056241"}{"ticker_val":0,"ticker_time":"1444056181"}{"ticker_val":0,"ticker_time":"1444056121"}{"ticker_val":0,"ticker_time":"1444056061"}{"ticker_val":0,"ticker_time":"1444056001"}{"ticker_val":0,"ticker_time":"1444055941"}{"ticker_val":0,"ticker_time":"1444055881"}{"ticker_val":0,"ticker_time":"1444055821"}{"ticker_val":0,"ticker_time":"1444055762"}{"ticker_val":0,"ticker_time":"1444055702"}{"ticker_val":0,"ticker_time":"1444055642"}{"ticker_val":0,"ticker_time":"1444055582"}{"ticker_val":0,"ticker_time":"1444055522"}{"ticker_val":0,"ticker_time":"1444055462"}{"ticker_val":0,"ticker_time":"1444055402"}{"ticker_val":0,"ticker_time":"1444055342"}{"ticker_val":0,"ticker_time":"1444055281"}{"ticker_val":0,"ticker_time":"1444055221"}{"ticker_val":0,"ticker_time":"1444055161"}{"ticker_val":0,"ticker_time":"1444055101"}{"ticker_val":0,"ticker_time":"1444055041"}{"ticker_val":0,"ticker_time":"1444054981"}{"ticker_val":0,"ticker_time":"1444054921"}{"ticker_val":0,"ticker_time":"1444054862"}{"ticker_val":0,"ticker_time":"1444054803"}{"ticker_val":0,"ticker_time":"1444054741"}{"ticker_val":0,"ticker_time":"1444054681"}{"ticker_val":0,"ticker_time":"1444054621"}{"ticker_val":0,"ticker_time":"1444054561"}{"ticker_val":0,"ticker_time":"1444054502"}{"ticker_val":0,"ticker_time":"1444054441"}{"ticker_val":0,"ticker_time":"1444054381"}{"ticker_val":0,"ticker_time":"1444054321"}{"ticker_val":0,"ticker_time":"1444054261"}{"ticker_val":0,"ticker_time":"1444054201"}{"ticker_val":0,"ticker_time":"1444054142"}{"ticker_val":0,"ticker_time":"1444054082"}{"ticker_val":0,"ticker_time":"1444054021"}{"ticker_val":0,"ticker_time":"1444053961"}{"ticker_val":0,"ticker_time":"1444053901"}{"ticker_val":0,"ticker_time":"1444053841"}{"ticker_val":0,"ticker_time":"1444053782"}{"ticker_val":0,"ticker_time":"1444053722"}{"ticker_val":0,"ticker_time":"1444053662"}{"ticker_val":0,"ticker_time":"1444053602"}{"ticker_val":0,"ticker_time":"1444053542"}{"ticker_val":0,"ticker_time":"1444053482"}{"ticker_val":0,"ticker_time":"1444053422"}{"ticker_val":0,"ticker_time":"1444053362"}{"ticker_val":0,"ticker_time":"1444053301"}{"ticker_val":0,"ticker_time":"1444053242"}{"ticker_val":0,"ticker_time":"1444053182"}{"ticker_val":0,"ticker_time":"1444053122"}{"ticker_val":0,"ticker_time":"1444053061"}{"ticker_val":0,"ticker_time":"1444053001"}{"ticker_val":0,"ticker_time":"1444052942"}{"ticker_val":0,"ticker_time":"1444052881"}{"ticker_val":0,"ticker_time":"1444052822"}{"ticker_val":0,"ticker_time":"1444052761"}{"ticker_val":0,"ticker_time":"1444052701"}{"ticker_val":0,"ticker_time":"1444052641"}{"ticker_val":0,"ticker_time":"1444052581"}{"ticker_val":0,"ticker_time":"1444052521"}{"ticker_val":0,"ticker_time":"1444052461"}{"ticker_val":0,"ticker_time":"1444052401"}{"ticker_val":0,"ticker_time":"1444052354"}{"ticker_val":0,"ticker_time":"1444052281"}{"ticker_val":0,"ticker_time":"1444052221"}{"ticker_val":0,"ticker_time":"1444052161"}{"ticker_val":0,"ticker_time":"1444052101"}{"ticker_val":0,"ticker_time":"1444052041"}{"ticker_val":0,"ticker_time":"1444051981"}{"ticker_val":0,"ticker_time":"1444051922"}{"ticker_val":0,"ticker_time":"1444051862"}{"ticker_val":0,"ticker_time":"1444051802"}{"ticker_val":0,"ticker_time":"1444051742"}{"ticker_val":0,"ticker_time":"1444051682"}{"ticker_val":0,"ticker_time":"1444051621"}{"ticker_val":0,"ticker_time":"1444051561"}{"ticker_val":0,"ticker_time":"1444051501"}{"ticker_val":0,"ticker_time":"1444051441"}{"ticker_val":0,"ticker_time":"1444051382"}{"ticker_val":0,"ticker_time":"1444051321"}{"ticker_val":0,"ticker_time":"1444051262"}{"ticker_val":0,"ticker_time":"1444051201"}{"ticker_val":0,"ticker_time":"1444051141"}{"ticker_val":0,"ticker_time":"1444051081"}{"ticker_val":0,"ticker_time":"1444051021"}{"ticker_val":0,"ticker_time":"1444050961"}{"ticker_val":0,"ticker_time":"1444050902"}{"ticker_val":0,"ticker_time":"1444050841"}{"ticker_val":0,"ticker_time":"1444050781"}{"ticker_val":0,"ticker_time":"1444050721"}{"ticker_val":0,"ticker_time":"1444050661"}{"ticker_val":0,"ticker_time":"1444050601"}{"ticker_val":0,"ticker_time":"1444050541"}{"ticker_val":0,"ticker_time":"1444050481"}{"ticker_val":0,"ticker_time":"1444050421"}{"ticker_val":0,"ticker_time":"1444050361"}{"ticker_val":0,"ticker_time":"1444050301"}{"ticker_val":0,"ticker_time":"1444050241"}{"ticker_val":0,"ticker_time":"1444050181"}{"ticker_val":0,"ticker_time":"1444050121"}{"ticker_val":0,"ticker_time":"1444050061"}{"ticker_val":0,"ticker_time":"1444050001"}{"ticker_val":0,"ticker_time":"1444049941"}{"ticker_val":0,"ticker_time":"1444049882"}{"ticker_val":0,"ticker_time":"1444049822"}{"ticker_val":0,"ticker_time":"1444049761"}{"ticker_val":0,"ticker_time":"1444049702"}{"ticker_val":0,"ticker_time":"1444049641"}{"ticker_val":0,"ticker_time":"1444049581"}{"ticker_val":0,"ticker_time":"1444049521"}{"ticker_val":0,"ticker_time":"1444049461"}{"ticker_val":0,"ticker_time":"1444049402"}{"ticker_val":0,"ticker_time":"1444049341"}{"ticker_val":0,"ticker_time":"1444049281"}{"ticker_val":0,"ticker_time":"1444049221"}{"ticker_val":0,"ticker_time":"1444049161"}{"ticker_val":0,"ticker_time":"1444049101"}{"ticker_val":0,"ticker_time":"1444049041"}{"ticker_val":0,"ticker_time":"1444048981"}{"ticker_val":0,"ticker_time":"1444048921"}{"ticker_val":0,"ticker_time":"1444048861"}{"ticker_val":0,"ticker_time":"1444048802"}{"ticker_val":0,"ticker_time":"1444048741"}{"ticker_val":0,"ticker_time":"1444048682"}{"ticker_val":0,"ticker_time":"1444048621"}{"ticker_val":0,"ticker_time":"1444048561"}{"ticker_val":0,"ticker_time":"1444048502"}{"ticker_val":0,"ticker_time":"1444048441"}{"ticker_val":0,"ticker_time":"1444048381"}{"ticker_val":0,"ticker_time":"1444048321"}{"ticker_val":0,"ticker_time":"1444048261"}{"ticker_val":0,"ticker_time":"1444048201"}{"ticker_val":0,"ticker_time":"1444048141"}{"ticker_val":0,"ticker_time":"1444048081"}{"ticker_val":0,"ticker_time":"1444048021"}{"ticker_val":0,"ticker_time":"1444047962"}{"ticker_val":0,"ticker_time":"1444047902"}{"ticker_val":0,"ticker_time":"1444047842"}{"ticker_val":0,"ticker_time":"1444047782"}{"ticker_val":0,"ticker_time":"1444047721"}{"ticker_val":0,"ticker_time":"1444047661"}{"ticker_val":0,"ticker_time":"1444047601"}{"ticker_val":0,"ticker_time":"1444047541"}{"ticker_val":0,"ticker_time":"1444047482"}{"ticker_val":0,"ticker_time":"1444047421"}{"ticker_val":0,"ticker_time":"1444047361"}{"ticker_val":0,"ticker_time":"1444047302"}{"ticker_val":0,"ticker_time":"1444047241"}{"ticker_val":0,"ticker_time":"1444047182"}{"ticker_val":0,"ticker_time":"1444047121"}{"ticker_val":0,"ticker_time":"1444047061"}{"ticker_val":0,"ticker_time":"1444047001"}{"ticker_val":0,"ticker_time":"1444046941"}{"ticker_val":0,"ticker_time":"1444046881"}{"ticker_val":0,"ticker_time":"1444046821"}{"ticker_val":0,"ticker_time":"1444046764"}{"ticker_val":0,"ticker_time":"1444046702"}{"ticker_val":0,"ticker_time":"1444046642"}{"ticker_val":0,"ticker_time":"1444046582"}{"ticker_val":0,"ticker_time":"1444046532"}{"ticker_val":0,"ticker_time":"1444046462"}{"ticker_val":0,"ticker_time":"1444046401"}{"ticker_val":0,"ticker_time":"1444046341"}{"ticker_val":0,"ticker_time":"1444046282"}{"ticker_val":0,"ticker_time":"1444046222"}{"ticker_val":0,"ticker_time":"1444046164"}{"ticker_val":0,"ticker_time":"1444046101"}{"ticker_val":0,"ticker_time":"1444046041"}{"ticker_val":0,"ticker_time":"1444045982"}{"ticker_val":0,"ticker_time":"1444045922"}{"ticker_val":0,"ticker_time":"1444045862"}{"ticker_val":0,"ticker_time":"1444045802"}{"ticker_val":0,"ticker_time":"1444045742"}{"ticker_val":0,"ticker_time":"1444045682"}{"ticker_val":0,"ticker_time":"1444045621"}{"ticker_val":0,"ticker_time":"1444045562"}{"ticker_val":0,"ticker_time":"1444045502"}{"ticker_val":0,"ticker_time":"1444045443"}{"ticker_val":0,"ticker_time":"1444045382"}{"ticker_val":0,"ticker_time":"1444045321"}{"ticker_val":0,"ticker_time":"1444045261"}{"ticker_val":0,"ticker_time":"1444045201"}{"ticker_val":0,"ticker_time":"1444045141"}{"ticker_val":0,"ticker_time":"1444045081"}{"ticker_val":0,"ticker_time":"1444045021"}{"ticker_val":0,"ticker_time":"1444044961"}{"ticker_val":0,"ticker_time":"1444044901"}{"ticker_val":0,"ticker_time":"1444044841"}{"ticker_val":0,"ticker_time":"1444044781"}{"ticker_val":0,"ticker_time":"1444044721"}{"ticker_val":0,"ticker_time":"1444044662"}{"ticker_val":0,"ticker_time":"1444044601"}{"ticker_val":0,"ticker_time":"1444044541"}{"ticker_val":0,"ticker_time":"1444044481"}{"ticker_val":0,"ticker_time":"1444044421"}{"ticker_val":0,"ticker_time":"1444044361"}{"ticker_val":0,"ticker_time":"1444044301"}{"ticker_val":0,"ticker_time":"1444044241"}{"ticker_val":0,"ticker_time":"1444044181"}{"ticker_val":0,"ticker_time":"1444044121"}{"ticker_val":0,"ticker_time":"1444044061"}{"ticker_val":0,"ticker_time":"1444044002"}{"ticker_val":0,"ticker_time":"1444043942"}{"ticker_val":0,"ticker_time":"1444043882"}{"ticker_val":0,"ticker_time":"1444043822"}{"ticker_val":0,"ticker_time":"1444043761"}{"ticker_val":0,"ticker_time":"1444043702"}{"ticker_val":0,"ticker_time":"1444043642"}{"ticker_val":0,"ticker_time":"1444043581"}{"ticker_val":0,"ticker_time":"1444043521"}{"ticker_val":0,"ticker_time":"1444043461"}{"ticker_val":0,"ticker_time":"1444043401"}{"ticker_val":0,"ticker_time":"1444043341"}{"ticker_val":0,"ticker_time":"1444043281"}{"ticker_val":0,"ticker_time":"1444043221"}{"ticker_val":0,"ticker_time":"1444043161"}{"ticker_val":0,"ticker_time":"1444043101"}{"ticker_val":0,"ticker_time":"1444043041"}{"ticker_val":0,"ticker_time":"1444042981"}{"ticker_val":0,"ticker_time":"1444042921"}{"ticker_val":0,"ticker_time":"1444042861"}{"ticker_val":0,"ticker_time":"1444042802"}{"ticker_val":0,"ticker_time":"1444042741"}{"ticker_val":0,"ticker_time":"1444042681"}{"ticker_val":0,"ticker_time":"1444042621"}{"ticker_val":0,"ticker_time":"1444042561"}{"ticker_val":0,"ticker_time":"1444042501"}{"ticker_val":0,"ticker_time":"1444042442"}{"ticker_val":0,"ticker_time":"1444042381"}{"ticker_val":0,"ticker_time":"1444042321"}{"ticker_val":0,"ticker_time":"1444042261"}{"ticker_val":0,"ticker_time":"1444042202"}{"ticker_val":0,"ticker_time":"1444042141"}{"ticker_val":0,"ticker_time":"1444042082"}{"ticker_val":0,"ticker_time":"1444042022"}{"ticker_val":0,"ticker_time":"1444041962"}{"ticker_val":0,"ticker_time":"1444041902"}{"ticker_val":0,"ticker_time":"1444041842"}{"ticker_val":0,"ticker_time":"1444041783"}{"ticker_val":0,"ticker_time":"1444041722"}{"ticker_val":0,"ticker_time":"1444041662"}{"ticker_val":0,"ticker_time":"1444041602"}{"ticker_val":0,"ticker_time":"1444041542"}{"ticker_val":0,"ticker_time":"1444041482"}{"ticker_val":0,"ticker_time":"1444041422"}{"ticker_val":0,"ticker_time":"1444041362"}{"ticker_val":0,"ticker_time":"1444041302"}{"ticker_val":0,"ticker_time":"1444041242"}{"ticker_val":0,"ticker_time":"1444041181"}{"ticker_val":0,"ticker_time":"1444041121"}{"ticker_val":0,"ticker_time":"1444041061"}{"ticker_val":0,"ticker_time":"1444041001"}{"ticker_val":0,"ticker_time":"1444040941"}{"ticker_val":0,"ticker_time":"1444040881"}{"ticker_val":0,"ticker_time":"1444040821"}{"ticker_val":0,"ticker_time":"1444040761"}{"ticker_val":0,"ticker_time":"1444040701"}{"ticker_val":0,"ticker_time":"1444040641"}{"ticker_val":0,"ticker_time":"1444040581"}{"ticker_val":0,"ticker_time":"1444040521"}{"ticker_val":0,"ticker_time":"1444040461"}{"ticker_val":0,"ticker_time":"1444040401"}{"ticker_val":0,"ticker_time":"1444040341"}{"ticker_val":0,"ticker_time":"1444040281"}{"ticker_val":0,"ticker_time":"1444040221"}{"ticker_val":0,"ticker_time":"1444040161"}{"ticker_val":0,"ticker_time":"1444040102"}{"ticker_val":0,"ticker_time":"1444040042"}{"ticker_val":0,"ticker_time":"1444039982"}{"ticker_val":0,"ticker_time":"1444039923"}{"ticker_val":0,"ticker_time":"1444039862"}{"ticker_val":0,"ticker_time":"1444039802"}{"ticker_val":0,"ticker_time":"1444039742"}{"ticker_val":0,"ticker_time":"1444039682"}{"ticker_val":0,"ticker_time":"1444039621"}{"ticker_val":0,"ticker_time":"1444039561"}{"ticker_val":0,"ticker_time":"1444039501"}{"ticker_val":0,"ticker_time":"1444039441"}{"ticker_val":0,"ticker_time":"1444039381"}{"ticker_val":0,"ticker_time":"1444039321"}{"ticker_val":0,"ticker_time":"1444039261"}{"ticker_val":0,"ticker_time":"1444039201"}{"ticker_val":0,"ticker_time":"1444039141"}{"ticker_val":0,"ticker_time":"1444039081"}{"ticker_val":0,"ticker_time":"1444039021"}{"ticker_val":0,"ticker_time":"1444038962"}{"ticker_val":0,"ticker_time":"1444038901"}{"ticker_val":0,"ticker_time":"1444038841"}{"ticker_val":0,"ticker_time":"1444038781"}{"ticker_val":0,"ticker_time":"1444038721"}{"ticker_val":0,"ticker_time":"1444038661"}{"ticker_val":0,"ticker_time":"1444038601"}{"ticker_val":0,"ticker_time":"1444038541"}{"ticker_val":0,"ticker_time":"1444038481"}{"ticker_val":0,"ticker_time":"1444038421"}{"ticker_val":0,"ticker_time":"1444038361"}{"ticker_val":0,"ticker_time":"1444038301"}{"ticker_val":0,"ticker_time":"1444038241"}{"ticker_val":0,"ticker_time":"1444038181"}{"ticker_val":0,"ticker_time":"1444038122"}{"ticker_val":0,"ticker_time":"1444038062"}{"ticker_val":0,"ticker_time":"1444038002"}{"ticker_val":0,"ticker_time":"1444037942"}{"ticker_val":0,"ticker_time":"1444037882"}{"ticker_val":0,"ticker_time":"1444037822"}{"ticker_val":0,"ticker_time":"1444037761"}{"ticker_val":0,"ticker_time":"1444037701"}{"ticker_val":0,"ticker_time":"1444037641"}{"ticker_val":0,"ticker_time":"1444037581"}{"ticker_val":0,"ticker_time":"1444037521"}{"ticker_val":0,"ticker_time":"1444037461"}{"ticker_val":0,"ticker_time":"1444037402"}{"ticker_val":0,"ticker_time":"1444037341"}{"ticker_val":0,"ticker_time":"1444037281"}{"ticker_val":0,"ticker_time":"1444037221"}{"ticker_val":0,"ticker_time":"1444037161"}{"ticker_val":0,"ticker_time":"1444037101"}{"ticker_val":0,"ticker_time":"1444037041"}{"ticker_val":0,"ticker_time":"1444036981"}{"ticker_val":0,"ticker_time":"1444036921"}{"ticker_val":0,"ticker_time":"1444036861"}{"ticker_val":0,"ticker_time":"1444036801"}{"ticker_val":0,"ticker_time":"1444036741"}{"ticker_val":0,"ticker_time":"1444036681"}{"ticker_val":0,"ticker_time":"1444036621"}{"ticker_val":0,"ticker_time":"1444036561"}{"ticker_val":0,"ticker_time":"1444036501"}{"ticker_val":0,"ticker_time":"1444036441"}{"ticker_val":0,"ticker_time":"1444036381"}{"ticker_val":0,"ticker_time":"1444036321"}{"ticker_val":0,"ticker_time":"1444036261"}{"ticker_val":0,"ticker_time":"1444036201"}{"ticker_val":0,"ticker_time":"1444036142"}{"ticker_val":0,"ticker_time":"1444036082"}{"ticker_val":0,"ticker_time":"1444036022"}{"ticker_val":0,"ticker_time":"1444035961"}{"ticker_val":0,"ticker_time":"1444035901"}{"ticker_val":0,"ticker_time":"1444035841"}{"ticker_val":0,"ticker_time":"1444035782"}{"ticker_val":0,"ticker_time":"1444035721"}{"ticker_val":0,"ticker_time":"1444035661"}{"ticker_val":0,"ticker_time":"1444035602"}{"ticker_val":0,"ticker_time":"1444035541"}{"ticker_val":0,"ticker_time":"1444035481"}{"ticker_val":0,"ticker_time":"1444035422"}{"ticker_val":0,"ticker_time":"1444035361"}{"ticker_val":0,"ticker_time":"1444035301"}{"ticker_val":0,"ticker_time":"1444035241"}{"ticker_val":0,"ticker_time":"1444035181"}{"ticker_val":0,"ticker_time":"1444035121"}{"ticker_val":0,"ticker_time":"1444035061"}{"ticker_val":0,"ticker_time":"1444035001"}{"ticker_val":0,"ticker_time":"1444034941"}{"ticker_val":0,"ticker_time":"1444034881"}{"ticker_val":0,"ticker_time":"1444034821"}{"ticker_val":0,"ticker_time":"1444034761"}{"ticker_val":0,"ticker_time":"1444034701"}{"ticker_val":0,"ticker_time":"1444034648"}{"ticker_val":0,"ticker_time":"1444034581"}{"ticker_val":0,"ticker_time":"1444034521"}{"ticker_val":0,"ticker_time":"1444034461"}{"ticker_val":0,"ticker_time":"1444034408"}{"ticker_val":0,"ticker_time":"1444034341"}{"ticker_val":0,"ticker_time":"1444034282"}{"ticker_val":0,"ticker_time":"1444034222"}{"ticker_val":0,"ticker_time":"1444034161"}{"ticker_val":0,"ticker_time":"1444034102"}{"ticker_val":0,"ticker_time":"1444034042"}{"ticker_val":0,"ticker_time":"1444033982"}{"ticker_val":0,"ticker_time":"1444033922"}{"ticker_val":0,"ticker_time":"1444033862"}{"ticker_val":0,"ticker_time":"1444033802"}{"ticker_val":0,"ticker_time":"1444033741"}{"ticker_val":0,"ticker_time":"1444033681"}{"ticker_val":0,"ticker_time":"1444033621"}{"ticker_val":0,"ticker_time":"1444033561"}{"ticker_val":0,"ticker_time":"1444033501"}{"ticker_val":0,"ticker_time":"1444033441"}{"ticker_val":0,"ticker_time":"1444033381"}{"ticker_val":0,"ticker_time":"1444033321"}{"ticker_val":0,"ticker_time":"1444033262"}{"ticker_val":0,"ticker_time":"1444033201"}{"ticker_val":0,"ticker_time":"1444033141"}{"ticker_val":0,"ticker_time":"1444033081"}{"ticker_val":0,"ticker_time":"1444033021"}{"ticker_val":0,"ticker_time":"1444032961"}{"ticker_val":0,"ticker_time":"1444032901"}{"ticker_val":0,"ticker_time":"1444032841"}{"ticker_val":0,"ticker_time":"1444032781"}{"ticker_val":0,"ticker_time":"1444032721"}{"ticker_val":0,"ticker_time":"1444032661"}{"ticker_val":0,"ticker_time":"1444032601"}{"ticker_val":0,"ticker_time":"1444032541"}{"ticker_val":0,"ticker_time":"1444032481"}{"ticker_val":0,"ticker_time":"1444032421"}{"ticker_val":0,"ticker_time":"1444032361"}{"ticker_val":0,"ticker_time":"1444032302"}{"ticker_val":0,"ticker_time":"1444032242"}{"ticker_val":0,"ticker_time":"1444032182"}{"ticker_val":0,"ticker_time":"1444032122"}{"ticker_val":0,"ticker_time":"1444032061"}{"ticker_val":0,"ticker_time":"1444032002"}{"ticker_val":0,"ticker_time":"1444031942"}{"ticker_val":0,"ticker_time":"1444031881"}{"ticker_val":0,"ticker_time":"1444031821"}{"ticker_val":0,"ticker_time":"1444031761"}{"ticker_val":0,"ticker_time":"1444031701"}{"ticker_val":0,"ticker_time":"1444031641"}{"ticker_val":0,"ticker_time":"1444031581"}{"ticker_val":0,"ticker_time":"1444031521"}{"ticker_val":0,"ticker_time":"1444031461"}{"ticker_val":0,"ticker_time":"1444031402"}{"ticker_val":0,"ticker_time":"1444031341"}{"ticker_val":0,"ticker_time":"1444031281"}{"ticker_val":0,"ticker_time":"1444031221"}{"ticker_val":0,"ticker_time":"1444031161"}{"ticker_val":0,"ticker_time":"1444031101"}{"ticker_val":0,"ticker_time":"1444031041"}{"ticker_val":0,"ticker_time":"1444030981"}{"ticker_val":0,"ticker_time":"1444030921"}{"ticker_val":0,"ticker_time":"1444030861"}{"ticker_val":0,"ticker_time":"1444030801"}{"ticker_val":0,"ticker_time":"1444030741"}{"ticker_val":0,"ticker_time":"1444030681"}{"ticker_val":0,"ticker_time":"1444030621"}{"ticker_val":0,"ticker_time":"1444030561"}{"ticker_val":0,"ticker_time":"1444030501"}{"ticker_val":0,"ticker_time":"1444030441"}{"ticker_val":0,"ticker_time":"1444030382"}{"ticker_val":0,"ticker_time":"1444030321"}{"ticker_val":0,"ticker_time":"1444030262"}{"ticker_val":0,"ticker_time":"1444030202"}{"ticker_val":0,"ticker_time":"1444030142"}{"ticker_val":0,"ticker_time":"1444030081"}{"ticker_val":0,"ticker_time":"1444030021"}{"ticker_val":0,"ticker_time":"1444029961"}{"ticker_val":0,"ticker_time":"1444029901"}{"ticker_val":0,"ticker_time":"1444029841"}{"ticker_val":0,"ticker_time":"1444029781"}{"ticker_val":0,"ticker_time":"1444029721"}{"ticker_val":0,"ticker_time":"1444029661"}{"ticker_val":0,"ticker_time":"1444029601"}{"ticker_val":0,"ticker_time":"1444029541"}{"ticker_val":0,"ticker_time":"1444029481"}{"ticker_val":0,"ticker_time":"1444029421"}{"ticker_val":0,"ticker_time":"1444029361"}{"ticker_val":0,"ticker_time":"1444029302"}{"ticker_val":0,"ticker_time":"1444029241"}{"ticker_val":0,"ticker_time":"1444029181"}{"ticker_val":0,"ticker_time":"1444029121"}{"ticker_val":0,"ticker_time":"1444029061"}{"ticker_val":0,"ticker_time":"1444029001"}{"ticker_val":0,"ticker_time":"1444028941"}{"ticker_val":0,"ticker_time":"1444028881"}{"ticker_val":0,"ticker_time":"1444028821"}{"ticker_val":0,"ticker_time":"1444028761"}{"ticker_val":0,"ticker_time":"1444028701"}{"ticker_val":0,"ticker_time":"1444028641"}{"ticker_val":0,"ticker_time":"1444028581"}{"ticker_val":0,"ticker_time":"1444028521"}{"ticker_val":0,"ticker_time":"1444028461"}{"ticker_val":0,"ticker_time":"1444028402"}{"ticker_val":0,"ticker_time":"1444028342"}{"ticker_val":0,"ticker_time":"1444028281"}{"ticker_val":0,"ticker_time":"1444028222"}{"ticker_val":0,"ticker_time":"1444028161"}{"ticker_val":0,"ticker_time":"1444028101"}{"ticker_val":0,"ticker_time":"1444028042"}{"ticker_val":0,"ticker_time":"1444027981"}{"ticker_val":0,"ticker_time":"1444027921"}{"ticker_val":0,"ticker_time":"1444027861"}{"ticker_val":0,"ticker_time":"1444027802"}{"ticker_val":0,"ticker_time":"1444027741"}{"ticker_val":0,"ticker_time":"1444027681"}{"ticker_val":0,"ticker_time":"1444027621"}{"ticker_val":0,"ticker_time":"1444027561"}{"ticker_val":0,"ticker_time":"1444027501"}{"ticker_val":0,"ticker_time":"1444027441"}{"ticker_val":0,"ticker_time":"1444027381"}{"ticker_val":0,"ticker_time":"1444027321"}{"ticker_val":0,"ticker_time":"1444027261"}{"ticker_val":0,"ticker_time":"1444027201"}{"ticker_val":0,"ticker_time":"1444027141"}{"ticker_val":0,"ticker_time":"1444027081"}{"ticker_val":0,"ticker_time":"1444027021"}{"ticker_val":0,"ticker_time":"1444026961"}{"ticker_val":0,"ticker_time":"1444026901"}{"ticker_val":0,"ticker_time":"1444026841"}{"ticker_val":0,"ticker_time":"1444026781"}{"ticker_val":0,"ticker_time":"1444026721"}{"ticker_val":0,"ticker_time":"1444026661"}{"ticker_val":0,"ticker_time":"1444026601"}{"ticker_val":0,"ticker_time":"1444026541"}{"ticker_val":0,"ticker_time":"1444026481"}{"ticker_val":0,"ticker_time":"1444026422"}{"ticker_val":0,"ticker_time":"1444026362"}{"ticker_val":0,"ticker_time":"1444026302"}{"ticker_val":0,"ticker_time":"1444026241"}{"ticker_val":0,"ticker_time":"1444026181"}{"ticker_val":0,"ticker_time":"1444026122"}{"ticker_val":0,"ticker_time":"1444026061"}{"ticker_val":0,"ticker_time":"1444026001"}{"ticker_val":0,"ticker_time":"1444025941"}{"ticker_val":0,"ticker_time":"1444025881"}{"ticker_val":0,"ticker_time":"1444025821"}{"ticker_val":0,"ticker_time":"1444025761"}{"ticker_val":0,"ticker_time":"1444025701"}{"ticker_val":0,"ticker_time":"1444025641"}{"ticker_val":0,"ticker_time":"1444025581"}{"ticker_val":0,"ticker_time":"1444025521"}{"ticker_val":0,"ticker_time":"1444025461"}{"ticker_val":0,"ticker_time":"1444025401"}{"ticker_val":0,"ticker_time":"1444025341"}{"ticker_val":0,"ticker_time":"1444025281"}{"ticker_val":0,"ticker_time":"1444025221"}{"ticker_val":0,"ticker_time":"1444025161"}{"ticker_val":0,"ticker_time":"1444025101"}{"ticker_val":0,"ticker_time":"1444025041"}{"ticker_val":0,"ticker_time":"1444024981"}{"ticker_val":0,"ticker_time":"1444024921"}{"ticker_val":0,"ticker_time":"1444024861"}{"ticker_val":0,"ticker_time":"1444024801"}{"ticker_val":0,"ticker_time":"1444024741"}{"ticker_val":0,"ticker_time":"1444024681"}{"ticker_val":0,"ticker_time":"1444024621"}{"ticker_val":0,"ticker_time":"1444024561"}{"ticker_val":0,"ticker_time":"1444024501"}{"ticker_val":0,"ticker_time":"1444024441"}{"ticker_val":0,"ticker_time":"1444024381"}{"ticker_val":0,"ticker_time":"1444024321"}{"ticker_val":0,"ticker_time":"1444024262"}{"ticker_val":0,"ticker_time":"1444024201"}{"ticker_val":0,"ticker_time":"1444024141"}{"ticker_val":0,"ticker_time":"1444024081"}{"ticker_val":0,"ticker_time":"1444024022"}{"ticker_val":0,"ticker_time":"1444023961"}{"ticker_val":0,"ticker_time":"1444023901"}{"ticker_val":0,"ticker_time":"1444023841"}{"ticker_val":0,"ticker_time":"1444023781"}{"ticker_val":0,"ticker_time":"1444023721"}{"ticker_val":0,"ticker_time":"1444023661"}{"ticker_val":0,"ticker_time":"1444023601"}{"ticker_val":0,"ticker_time":"1444023541"}{"ticker_val":0,"ticker_time":"1444023481"}{"ticker_val":0,"ticker_time":"1444023421"}{"ticker_val":0,"ticker_time":"1444023361"}{"ticker_val":0,"ticker_time":"1444023301"}{"ticker_val":0,"ticker_time":"1444023241"}{"ticker_val":0,"ticker_time":"1444023181"}{"ticker_val":0,"ticker_time":"1444023121"}{"ticker_val":0,"ticker_time":"1444023061"}{"ticker_val":0,"ticker_time":"1444023001"}{"ticker_val":0,"ticker_time":"1444022941"}{"ticker_val":0,"ticker_time":"1444022881"}{"ticker_val":0,"ticker_time":"1444022821"}{"ticker_val":0,"ticker_time":"1444022761"}{"ticker_val":0,"ticker_time":"1444022701"}{"ticker_val":0,"ticker_time":"1444022641"}{"ticker_val":0,"ticker_time":"1444022581"}{"ticker_val":0,"ticker_time":"1444022521"}{"ticker_val":0,"ticker_time":"1444022461"}{"ticker_val":0,"ticker_time":"1444022402"}{"ticker_val":0,"ticker_time":"1444022341"}{"ticker_val":0,"ticker_time":"1444022281"}{"ticker_val":0,"ticker_time":"1444022221"}{"ticker_val":0,"ticker_time":"1444022161"}{"ticker_val":0,"ticker_time":"1444022101"}{"ticker_val":0,"ticker_time":"1444022041"}{"ticker_val":0,"ticker_time":"1444021981"}{"ticker_val":0,"ticker_time":"1444021921"}{"ticker_val":0,"ticker_time":"1444021861"}{"ticker_val":0,"ticker_time":"1444021801"}{"ticker_val":0,"ticker_time":"1444021741"}{"ticker_val":0,"ticker_time":"1444021681"}{"ticker_val":0,"ticker_time":"1444021621"}{"ticker_val":0,"ticker_time":"1444021561"}{"ticker_val":0,"ticker_time":"1444021501"}{"ticker_val":0,"ticker_time":"1444021441"}{"ticker_val":0,"ticker_time":"1444021381"}{"ticker_val":0,"ticker_time":"1444021321"}{"ticker_val":0,"ticker_time":"1444021261"}{"ticker_val":0,"ticker_time":"1444021202"}{"ticker_val":0,"ticker_time":"1444021141"}{"ticker_val":0,"ticker_time":"1444021081"}{"ticker_val":0,"ticker_time":"1444021021"}{"ticker_val":0,"ticker_time":"1444020961"}{"ticker_val":0,"ticker_time":"1444020901"}{"ticker_val":0,"ticker_time":"1444020841"}{"ticker_val":0,"ticker_time":"1444020781"}{"ticker_val":0,"ticker_time":"1444020721"}{"ticker_val":0,"ticker_time":"1444020661"}{"ticker_val":0,"ticker_time":"1444020601"}{"ticker_val":0,"ticker_time":"1444020541"}{"ticker_val":0,"ticker_time":"1444020482"}{"ticker_val":0,"ticker_time":"1444020421"}{"ticker_val":0,"ticker_time":"1444020361"}{"ticker_val":0,"ticker_time":"1444020302"}{"ticker_val":0,"ticker_time":"1444020241"}{"ticker_val":0,"ticker_time":"1444020181"}{"ticker_val":0,"ticker_time":"1444020121"}{"ticker_val":0,"ticker_time":"1444020061"}{"ticker_val":0,"ticker_time":"1444020002"}{"ticker_val":0,"ticker_time":"1444019941"}{"ticker_val":0,"ticker_time":"1444019881"}{"ticker_val":0,"ticker_time":"1444019821"}{"ticker_val":0,"ticker_time":"1444019761"}{"ticker_val":0,"ticker_time":"1444019701"}{"ticker_val":0,"ticker_time":"1444019641"}{"ticker_val":0,"ticker_time":"1444019581"}{"ticker_val":0,"ticker_time":"1444019521"}{"ticker_val":0,"ticker_time":"1444019461"}{"ticker_val":0,"ticker_time":"1444019401"}{"ticker_val":0,"ticker_time":"1444019341"}{"ticker_val":0,"ticker_time":"1444019281"}{"ticker_val":0,"ticker_time":"1444019221"}{"ticker_val":0,"ticker_time":"1444019161"}{"ticker_val":0,"ticker_time":"1444019101"}{"ticker_val":0,"ticker_time":"1444019041"}{"ticker_val":0,"ticker_time":"1444018981"}{"ticker_val":0,"ticker_time":"1444018921"}{"ticker_val":0,"ticker_time":"1444018861"}{"ticker_val":0,"ticker_time":"1444018801"}{"ticker_val":0,"ticker_time":"1444018741"}{"ticker_val":0,"ticker_time":"1444018681"}{"ticker_val":0,"ticker_time":"1444018621"}{"ticker_val":0,"ticker_time":"1444018562"}{"ticker_val":0,"ticker_time":"1444018502"}{"ticker_val":0,"ticker_time":"1444018441"}{"ticker_val":0,"ticker_time":"1444018381"}{"ticker_val":0,"ticker_time":"1444018321"}{"ticker_val":0,"ticker_time":"1444018261"}{"ticker_val":0,"ticker_time":"1444018201"}{"ticker_val":0,"ticker_time":"1444018141"}{"ticker_val":0,"ticker_time":"1444018081"}{"ticker_val":0,"ticker_time":"1444018021"}{"ticker_val":0,"ticker_time":"1444017961"}{"ticker_val":0,"ticker_time":"1444017901"}{"ticker_val":0,"ticker_time":"1444017841"}{"ticker_val":0,"ticker_time":"1444017781"}{"ticker_val":0,"ticker_time":"1444017721"}{"ticker_val":0,"ticker_time":"1444017661"}{"ticker_val":0,"ticker_time":"1444017601"}{"ticker_val":0,"ticker_time":"1444017541"}{"ticker_val":0,"ticker_time":"1444017481"}{"ticker_val":0,"ticker_time":"1444017421"}{"ticker_val":0,"ticker_time":"1444017361"}{"ticker_val":0,"ticker_time":"1444017301"}{"ticker_val":0,"ticker_time":"1444017241"}{"ticker_val":0,"ticker_time":"1444017181"}{"ticker_val":0,"ticker_time":"1444017121"}{"ticker_val":0,"ticker_time":"1444017061"}{"ticker_val":0,"ticker_time":"1444017001"}{"ticker_val":0,"ticker_time":"1444016941"}{"ticker_val":0,"ticker_time":"1444016881"}{"ticker_val":0,"ticker_time":"1444016821"}{"ticker_val":0,"ticker_time":"1444016761"}{"ticker_val":0,"ticker_time":"1444016701"}{"ticker_val":0,"ticker_time":"1444016642"}{"ticker_val":0,"ticker_time":"1444016582"}{"ticker_val":0,"ticker_time":"1444016521"}{"ticker_val":0,"ticker_time":"1444016461"}{"ticker_val":0,"ticker_time":"1444016401"}{"ticker_val":0,"ticker_time":"1444016341"}{"ticker_val":0,"ticker_time":"1444016281"}{"ticker_val":0,"ticker_time":"1444016221"}{"ticker_val":0,"ticker_time":"1444016161"}{"ticker_val":0,"ticker_time":"1444016101"}{"ticker_val":0,"ticker_time":"1444016041"}{"ticker_val":0,"ticker_time":"1444015981"}{"ticker_val":0,"ticker_time":"1444015921"}{"ticker_val":0,"ticker_time":"1444015861"}{"ticker_val":0,"ticker_time":"1444015801"}{"ticker_val":0,"ticker_time":"1444015741"}{"ticker_val":0,"ticker_time":"1444015681"}{"ticker_val":0,"ticker_time":"1444015621"}{"ticker_val":0,"ticker_time":"1444015561"}{"ticker_val":0,"ticker_time":"1444015501"}{"ticker_val":0,"ticker_time":"1444015441"}{"ticker_val":0,"ticker_time":"1444015381"}{"ticker_val":0,"ticker_time":"1444015321"}{"ticker_val":0,"ticker_time":"1444015261"}{"ticker_val":0,"ticker_time":"1444015201"}{"ticker_val":0,"ticker_time":"1444015141"}{"ticker_val":0,"ticker_time":"1444015081"}{"ticker_val":0,"ticker_time":"1444015021"}{"ticker_val":0,"ticker_time":"1444014961"}{"ticker_val":0,"ticker_time":"1444014901"}{"ticker_val":0,"ticker_time":"1444014841"}{"ticker_val":0,"ticker_time":"1444014781"}{"ticker_val":0,"ticker_time":"1444014720"}{"ticker_val":0,"ticker_time":"1444014662"}{"ticker_val":0,"ticker_time":"1444014602"}{"ticker_val":0,"ticker_time":"1444014541"}{"ticker_val":0,"ticker_time":"1444014481"}{"ticker_val":0,"ticker_time":"1444014422"}{"ticker_val":0,"ticker_time":"1444014361"}{"ticker_val":0,"ticker_time":"1444014301"}{"ticker_val":0,"ticker_time":"1444014241"}{"ticker_val":0,"ticker_time":"1444014181"}{"ticker_val":0,"ticker_time":"1444014121"}{"ticker_val":0,"ticker_time":"1444014061"}{"ticker_val":0,"ticker_time":"1444014001"}{"ticker_val":0,"ticker_time":"1444013941"}{"ticker_val":0,"ticker_time":"1444013881"}{"ticker_val":0,"ticker_time":"1444013821"}{"ticker_val":0,"ticker_time":"1444013761"}{"ticker_val":0,"ticker_time":"1444013701"}{"ticker_val":0,"ticker_time":"1444013641"}{"ticker_val":0,"ticker_time":"1444013581"}{"ticker_val":0,"ticker_time":"1444013521"}{"ticker_val":0,"ticker_time":"1444013461"}{"ticker_val":0,"ticker_time":"1444013401"}{"ticker_val":0,"ticker_time":"1444013341"}{"ticker_val":0,"ticker_time":"1444013281"}{"ticker_val":0,"ticker_time":"1444013221"}{"ticker_val":0,"ticker_time":"1444013161"}{"ticker_val":0,"ticker_time":"1444013101"}{"ticker_val":0,"ticker_time":"1444013041"}{"ticker_val":0,"ticker_time":"1444012981"}{"ticker_val":0,"ticker_time":"1444012921"}{"ticker_val":0,"ticker_time":"1444012861"}{"ticker_val":0,"ticker_time":"1444012800"}{"ticker_val":0,"ticker_time":"1444012742"}{"ticker_val":0,"ticker_time":"1444012682"}{"ticker_val":0,"ticker_time":"1444012622"}{"ticker_val":0,"ticker_time":"1444012561"}{"ticker_val":0,"ticker_time":"1444012501"}{"ticker_val":0,"ticker_time":"1444012441"}{"ticker_val":0,"ticker_time":"1444012381"}{"ticker_val":0,"ticker_time":"1444012321"}{"ticker_val":0,"ticker_time":"1444012261"}{"ticker_val":0,"ticker_time":"1444012201"}{"ticker_val":0,"ticker_time":"1444012141"}{"ticker_val":0,"ticker_time":"1444012081"}{"ticker_val":0,"ticker_time":"1444012021"}{"ticker_val":0,"ticker_time":"1444011961"}{"ticker_val":0,"ticker_time":"1444011901"}{"ticker_val":0,"ticker_time":"1444011841"}{"ticker_val":0,"ticker_time":"1444011781"}{"ticker_val":0,"ticker_time":"1444011721"}{"ticker_val":0,"ticker_time":"1444011661"}{"ticker_val":0,"ticker_time":"1444011601"}{"ticker_val":0,"ticker_time":"1444011541"}{"ticker_val":0,"ticker_time":"1444011481"}{"ticker_val":0,"ticker_time":"1444011421"}{"ticker_val":0,"ticker_time":"1444011361"}{"ticker_val":0,"ticker_time":"1444011301"}{"ticker_val":0,"ticker_time":"1444011241"}{"ticker_val":0,"ticker_time":"1444011181"}{"ticker_val":0,"ticker_time":"1444011121"}{"ticker_val":0,"ticker_time":"1444011061"}{"ticker_val":0,"ticker_time":"1444011001"}{"ticker_val":0,"ticker_time":"1444010941"}{"ticker_val":0,"ticker_time":"1444010881"}{"ticker_val":0,"ticker_time":"1444010821"}{"ticker_val":0,"ticker_time":"1444010761"}{"ticker_val":0,"ticker_time":"1444010701"}{"ticker_val":0,"ticker_time":"1444010641"}{"ticker_val":0,"ticker_time":"1444010581"}{"ticker_val":0,"ticker_time":"1444010521"}{"ticker_val":0,"ticker_time":"1444010461"}{"ticker_val":0,"ticker_time":"1444010402"}{"ticker_val":0,"ticker_time":"1444010341"}{"ticker_val":0,"ticker_time":"1444010281"}{"ticker_val":0,"ticker_time":"1444010221"}{"ticker_val":0,"ticker_time":"1444010161"}{"ticker_val":0,"ticker_time":"1444010101"}{"ticker_val":0,"ticker_time":"1444010041"}{"ticker_val":0,"ticker_time":"1444009981"}{"ticker_val":0,"ticker_time":"1444009921"}{"ticker_val":0,"ticker_time":"1444009861"}{"ticker_val":0,"ticker_time":"1444009801"}{"ticker_val":0,"ticker_time":"1444009741"}{"ticker_val":0,"ticker_time":"1444009682"}{"ticker_val":0,"ticker_time":"1444009622"}{"ticker_val":0,"ticker_time":"1444009562"}{"ticker_val":0,"ticker_time":"1444009502"}{"ticker_val":0,"ticker_time":"1444009442"}{"ticker_val":0,"ticker_time":"1444009382"}{"ticker_val":0,"ticker_time":"1444009322"}{"ticker_val":0,"ticker_time":"1444009262"}{"ticker_val":0,"ticker_time":"1444009202"}{"ticker_val":0,"ticker_time":"1444009142"}{"ticker_val":0,"ticker_time":"1444009081"}{"ticker_val":0,"ticker_time":"1444009021"}{"ticker_val":0,"ticker_time":"1444008961"}{"ticker_val":0,"ticker_time":"1444008901"}{"ticker_val":0,"ticker_time":"1444008842"}{"ticker_val":0,"ticker_time":"1444008781"}{"ticker_val":0,"ticker_time":"1444008721"}{"ticker_val":0,"ticker_time":"1444008661"}{"ticker_val":0,"ticker_time":"1444008602"}{"ticker_val":0,"ticker_time":"1444008541"}{"ticker_val":0,"ticker_time":"1444008481"}{"ticker_val":0,"ticker_time":"1444008421"}{"ticker_val":0,"ticker_time":"1444008361"}{"ticker_val":0,"ticker_time":"1444008301"}{"ticker_val":0,"ticker_time":"1444008241"}{"ticker_val":0,"ticker_time":"1444008181"}{"ticker_val":0,"ticker_time":"1444008122"}{"ticker_val":0,"ticker_time":"1444008062"}{"ticker_val":0,"ticker_time":"1444008004"}{"ticker_val":0,"ticker_time":"1444007944"}{"ticker_val":0,"ticker_time":"1444007883"}{"ticker_val":0,"ticker_time":"1444007823"}{"ticker_val":0,"ticker_time":"1444007762"}{"ticker_val":0,"ticker_time":"1444007702"}{"ticker_val":0,"ticker_time":"1444007641"}{"ticker_val":0,"ticker_time":"1444007582"}{"ticker_val":0,"ticker_time":"1444007521"}{"ticker_val":0,"ticker_time":"1444007464"}{"ticker_val":0,"ticker_time":"1444007405"}{"ticker_val":0,"ticker_time":"1444007344"}{"ticker_val":0,"ticker_time":"1444007283"}{"ticker_val":0,"ticker_time":"1444007221"}{"ticker_val":0,"ticker_time":"1444007163"}{"ticker_val":0,"ticker_time":"1444007102"}{"ticker_val":0,"ticker_time":"1444007043"}{"ticker_val":0,"ticker_time":"1444006981"}{"ticker_val":0,"ticker_time":"1444006925"}{"ticker_val":0,"ticker_time":"1444006862"}{"ticker_val":0,"ticker_time":"1444006802"}{"ticker_val":0,"ticker_time":"1444006742"}{"ticker_val":0,"ticker_time":"1444006682"}{"ticker_val":0,"ticker_time":"1444006621"}{"ticker_val":0,"ticker_time":"1444006561"}{"ticker_val":0,"ticker_time":"1444006502"}{"ticker_val":0,"ticker_time":"1444006441"}{"ticker_val":0,"ticker_time":"1444006381"}{"ticker_val":0,"ticker_time":"1444006321"}{"ticker_val":0,"ticker_time":"1444006261"}{"ticker_val":0,"ticker_time":"1444006201"}{"ticker_val":0,"ticker_time":"1444006141"}{"ticker_val":0,"ticker_time":"1444006081"}{"ticker_val":0,"ticker_time":"1444006021"}{"ticker_val":0,"ticker_time":"1444005961"}{"ticker_val":0,"ticker_time":"1444005901"}{"ticker_val":0,"ticker_time":"1444005841"}{"ticker_val":0,"ticker_time":"1444005781"}{"ticker_val":0,"ticker_time":"1444005721"}{"ticker_val":0,"ticker_time":"1444005662"}{"ticker_val":0,"ticker_time":"1444005602"}{"ticker_val":0,"ticker_time":"1444005542"}{"ticker_val":0,"ticker_time":"1444005482"}{"ticker_val":0,"ticker_time":"1444005422"}{"ticker_val":0,"ticker_time":"1444005362"}{"ticker_val":0,"ticker_time":"1444005302"}{"ticker_val":0,"ticker_time":"1444005242"}{"ticker_val":0,"ticker_time":"1444005182"}{"ticker_val":0,"ticker_time":"1444005122"}{"ticker_val":0,"ticker_time":"1444005062"}{"ticker_val":0,"ticker_time":"1444005002"}{"ticker_val":0,"ticker_time":"1444004941"}{"ticker_val":0,"ticker_time":"1444004881"}{"ticker_val":0,"ticker_time":"1444004821"}{"ticker_val":0,"ticker_time":"1444004761"}{"ticker_val":0,"ticker_time":"1444004701"}{"ticker_val":0,"ticker_time":"1444004641"}{"ticker_val":0,"ticker_time":"1444004581"}{"ticker_val":0,"ticker_time":"1444004521"}{"ticker_val":0,"ticker_time":"1444004461"}{"ticker_val":0,"ticker_time":"1444004401"}{"ticker_val":0,"ticker_time":"1444004341"}{"ticker_val":0,"ticker_time":"1444004281"}{"ticker_val":0,"ticker_time":"1444004221"}{"ticker_val":0,"ticker_time":"1444004161"}{"ticker_val":0,"ticker_time":"1444004102"}{"ticker_val":0,"ticker_time":"1444004042"}{"ticker_val":0,"ticker_time":"1444003982"}{"ticker_val":0,"ticker_time":"1444003922"}{"ticker_val":0,"ticker_time":"1444003862"}{"ticker_val":0,"ticker_time":"1444003802"}{"ticker_val":0,"ticker_time":"1444003742"}{"ticker_val":0,"ticker_time":"1444003682"}{"ticker_val":0,"ticker_time":"1444003622"}{"ticker_val":0,"ticker_time":"1444003561"}{"ticker_val":0,"ticker_time":"1444003502"}{"ticker_val":0,"ticker_time":"1444003441"}{"ticker_val":0,"ticker_time":"1444003381"}{"ticker_val":0,"ticker_time":"1444003321"}{"ticker_val":0,"ticker_time":"1444003261"}{"ticker_val":0,"ticker_time":"1444003203"}{"ticker_val":0,"ticker_time":"1444003141"}{"ticker_val":0,"ticker_time":"1444003081"}{"ticker_val":0,"ticker_time":"1444003021"}{"ticker_val":0,"ticker_time":"1444002961"}{"ticker_val":0,"ticker_time":"1444002901"}{"ticker_val":0,"ticker_time":"1444002841"}{"ticker_val":0,"ticker_time":"1444002781"}{"ticker_val":0,"ticker_time":"1444002721"}{"ticker_val":0,"ticker_time":"1444002661"}{"ticker_val":0,"ticker_time":"1444002601"}{"ticker_val":0,"ticker_time":"1444002542"}{"ticker_val":0,"ticker_time":"1444002482"}{"ticker_val":0,"ticker_time":"1444002422"}{"ticker_val":0,"ticker_time":"1444002362"}{"ticker_val":0,"ticker_time":"1444002302"}{"ticker_val":0,"ticker_time":"1444002242"}{"ticker_val":0,"ticker_time":"1444002182"}{"ticker_val":0,"ticker_time":"1444002122"}{"ticker_val":0,"ticker_time":"1444002062"}{"ticker_val":0,"ticker_time":"1444002002"}{"ticker_val":0,"ticker_time":"1444001941"}{"ticker_val":0,"ticker_time":"1444001883"}{"ticker_val":0,"ticker_time":"1444001821"}{"ticker_val":0,"ticker_time":"1444001761"}{"ticker_val":0,"ticker_time":"1444001701"}{"ticker_val":0,"ticker_time":"1444001641"}{"ticker_val":0,"ticker_time":"1444001581"}{"ticker_val":0,"ticker_time":"1444001521"}{"ticker_val":0,"ticker_time":"1444001461"}{"ticker_val":0,"ticker_time":"1444001401"}{"ticker_val":0,"ticker_time":"1444001341"}{"ticker_val":0,"ticker_time":"1444001281"}{"ticker_val":0,"ticker_time":"1444001221"}{"ticker_val":0,"ticker_time":"1444001161"}{"ticker_val":0,"ticker_time":"1444001101"}{"ticker_val":0,"ticker_time":"1444001041"}{"ticker_val":0,"ticker_time":"1444000981"}{"ticker_val":0,"ticker_time":"1444000922"}{"ticker_val":0,"ticker_time":"1444000862"}{"ticker_val":0,"ticker_time":"1444000802"}{"ticker_val":0,"ticker_time":"1444000742"}{"ticker_val":0,"ticker_time":"1444000682"}{"ticker_val":0,"ticker_time":"1444000622"}{"ticker_val":0,"ticker_time":"1444000562"}{"ticker_val":0,"ticker_time":"1444000502"}{"ticker_val":0,"ticker_time":"1444000442"}{"ticker_val":0,"ticker_time":"1444000382"}{"ticker_val":0,"ticker_time":"1444000322"}{"ticker_val":0,"ticker_time":"1444000261"}{"ticker_val":0,"ticker_time":"1444000201"}{"ticker_val":0,"ticker_time":"1444000141"}{"ticker_val":0,"ticker_time":"1444000081"}{"ticker_val":0,"ticker_time":"1444000021"}{"ticker_val":0,"ticker_time":"1443999961"}{"ticker_val":0,"ticker_time":"1443999901"}{"ticker_val":0,"ticker_time":"1443999841"}{"ticker_val":0,"ticker_time":"1443999781"}{"ticker_val":0,"ticker_time":"1443999721"}{"ticker_val":0,"ticker_time":"1443999661"}{"ticker_val":0,"ticker_time":"1443999601"}{"ticker_val":0,"ticker_time":"1443999541"}{"ticker_val":0,"ticker_time":"1443999481"}{"ticker_val":0,"ticker_time":"1443999422"}{"ticker_val":0,"ticker_time":"1443999362"}{"ticker_val":0,"ticker_time":"1443999302"}{"ticker_val":0,"ticker_time":"1443999242"}{"ticker_val":0,"ticker_time":"1443999182"}{"ticker_val":0,"ticker_time":"1443999122"}{"ticker_val":0,"ticker_time":"1443999062"}{"ticker_val":0,"ticker_time":"1443999002"}{"ticker_val":0,"ticker_time":"1443998942"}{"ticker_val":0,"ticker_time":"1443998882"}{"ticker_val":0,"ticker_time":"1443998822"}{"ticker_val":0,"ticker_time":"1443998762"}{"ticker_val":0,"ticker_time":"1443998702"}{"ticker_val":0,"ticker_time":"1443998641"}{"ticker_val":0,"ticker_time":"1443998581"}{"ticker_val":0,"ticker_time":"1443998522"}{"ticker_val":0,"ticker_time":"1443998461"}{"ticker_val":0,"ticker_time":"1443998401"}{"ticker_val":0,"ticker_time":"1443998341"}{"ticker_val":0,"ticker_time":"1443998282"}{"ticker_val":0,"ticker_time":"1443998221"}{"ticker_val":0,"ticker_time":"1443998161"}{"ticker_val":0,"ticker_time":"1443998101"}{"ticker_val":0,"ticker_time":"1443998041"}{"ticker_val":0,"ticker_time":"1443997981"}{"ticker_val":0,"ticker_time":"1443997921"}{"ticker_val":0,"ticker_time":"1443997862"}{"ticker_val":0,"ticker_time":"1443997802"}{"ticker_val":0,"ticker_time":"1443997742"}{"ticker_val":0,"ticker_time":"1443997682"}{"ticker_val":0,"ticker_time":"1443997622"}{"ticker_val":0,"ticker_time":"1443997562"}{"ticker_val":0,"ticker_time":"1443997502"}{"ticker_val":0,"ticker_time":"1443997442"}{"ticker_val":0,"ticker_time":"1443997382"}{"ticker_val":0,"ticker_time":"1443997322"}{"ticker_val":0,"ticker_time":"1443997262"}{"ticker_val":0,"ticker_time":"1443997202"}{"ticker_val":0,"ticker_time":"1443997141"}{"ticker_val":0,"ticker_time":"1443997081"}{"ticker_val":0,"ticker_time":"1443997021"}{"ticker_val":0,"ticker_time":"1443996962"}{"ticker_val":0,"ticker_time":"1443996902"}{"ticker_val":0,"ticker_time":"1443996841"}{"ticker_val":0,"ticker_time":"1443996781"}{"ticker_val":0,"ticker_time":"1443996721"}{"ticker_val":0,"ticker_time":"1443996661"}{"ticker_val":0,"ticker_time":"1443996601"}{"ticker_val":0,"ticker_time":"1443996541"}{"ticker_val":0,"ticker_time":"1443996481"}{"ticker_val":0,"ticker_time":"1443996421"}{"ticker_val":0,"ticker_time":"1443996361"}{"ticker_val":0,"ticker_time":"1443996302"}{"ticker_val":0,"ticker_time":"1443996242"}{"ticker_val":0,"ticker_time":"1443996182"}{"ticker_val":0,"ticker_time":"1443996122"}{"ticker_val":0,"ticker_time":"1443996062"}{"ticker_val":0,"ticker_time":"1443996002"}{"ticker_val":0,"ticker_time":"1443995942"}{"ticker_val":0,"ticker_time":"1443995882"}{"ticker_val":0,"ticker_time":"1443995822"}{"ticker_val":0,"ticker_time":"1443995762"}{"ticker_val":0,"ticker_time":"1443995702"}{"ticker_val":0,"ticker_time":"1443995641"}{"ticker_val":0,"ticker_time":"1443995581"}{"ticker_val":0,"ticker_time":"1443995521"}{"ticker_val":0,"ticker_time":"1443995461"}{"ticker_val":0,"ticker_time":"1443995401"}{"ticker_val":0,"ticker_time":"1443995341"}{"ticker_val":0,"ticker_time":"1443995281"}{"ticker_val":0,"ticker_time":"1443995221"}{"ticker_val":0,"ticker_time":"1443995161"}{"ticker_val":0,"ticker_time":"1443995102"}{"ticker_val":0,"ticker_time":"1443995041"}{"ticker_val":0,"ticker_time":"1443994981"}{"ticker_val":0,"ticker_time":"1443994921"}{"ticker_val":0,"ticker_time":"1443994861"}{"ticker_val":0,"ticker_time":"1443994801"}{"ticker_val":0,"ticker_time":"1443994741"}{"ticker_val":0,"ticker_time":"1443994682"}{"ticker_val":0,"ticker_time":"1443994622"}{"ticker_val":0,"ticker_time":"1443994562"}{"ticker_val":0,"ticker_time":"1443994502"}{"ticker_val":0,"ticker_time":"1443994442"}{"ticker_val":0,"ticker_time":"1443994382"}{"ticker_val":0,"ticker_time":"1443994322"}{"ticker_val":0,"ticker_time":"1443994262"}{"ticker_val":0,"ticker_time":"1443994202"}{"ticker_val":0,"ticker_time":"1443994142"}{"ticker_val":0,"ticker_time":"1443994081"}{"ticker_val":0,"ticker_time":"1443994021"}{"ticker_val":0,"ticker_time":"1443993961"}{"ticker_val":0,"ticker_time":"1443993901"}{"ticker_val":0,"ticker_time":"1443993841"}{"ticker_val":0,"ticker_time":"1443993781"}{"ticker_val":0,"ticker_time":"1443993721"}{"ticker_val":0,"ticker_time":"1443993661"}{"ticker_val":0,"ticker_time":"1443993601"}{"ticker_val":0,"ticker_time":"1443993541"}{"ticker_val":0,"ticker_time":"1443993481"}{"ticker_val":0,"ticker_time":"1443993421"}{"ticker_val":0,"ticker_time":"1443993361"}{"ticker_val":0,"ticker_time":"1443993301"}{"ticker_val":0,"ticker_time":"1443993241"}{"ticker_val":0,"ticker_time":"1443993181"}{"ticker_val":0,"ticker_time":"1443993121"}{"ticker_val":0,"ticker_time":"1443993062"}{"ticker_val":0,"ticker_time":"1443993002"}{"ticker_val":0,"ticker_time":"1443992942"}{"ticker_val":0,"ticker_time":"1443992882"}{"ticker_val":0,"ticker_time":"1443992822"}{"ticker_val":0,"ticker_time":"1443992762"}{"ticker_val":0,"ticker_time":"1443992702"}{"ticker_val":0,"ticker_time":"1443992642"}{"ticker_val":0,"ticker_time":"1443992582"}{"ticker_val":0,"ticker_time":"1443992522"}{"ticker_val":0,"ticker_time":"1443992461"}{"ticker_val":0,"ticker_time":"1443992402"}{"ticker_val":0,"ticker_time":"1443992341"}{"ticker_val":0,"ticker_time":"1443992281"}{"ticker_val":0,"ticker_time":"1443992221"}{"ticker_val":0,"ticker_time":"1443992161"}{"ticker_val":0,"ticker_time":"1443992101"}{"ticker_val":0,"ticker_time":"1443992041"}{"ticker_val":0,"ticker_time":"1443991981"}{"ticker_val":0,"ticker_time":"1443991921"}{"ticker_val":0,"ticker_time":"1443991861"}{"ticker_val":0,"ticker_time":"1443991801"}{"ticker_val":0,"ticker_time":"1443991741"}{"ticker_val":0,"ticker_time":"1443991681"}{"ticker_val":0,"ticker_time":"1443991621"}{"ticker_val":0,"ticker_time":"1443991562"}{"ticker_val":0,"ticker_time":"1443991502"}{"ticker_val":0,"ticker_time":"1443991443"}{"ticker_val":0,"ticker_time":"1443991382"}{"ticker_val":0,"ticker_time":"1443991322"}{"ticker_val":0,"ticker_time":"1443991262"}{"ticker_val":0,"ticker_time":"1443991202"}{"ticker_val":0,"ticker_time":"1443991142"}{"ticker_val":0,"ticker_time":"1443991082"}{"ticker_val":0,"ticker_time":"1443991022"}{"ticker_val":0,"ticker_time":"1443990962"}{"ticker_val":0,"ticker_time":"1443990902"}{"ticker_val":0,"ticker_time":"1443990841"}{"ticker_val":0,"ticker_time":"1443990781"}{"ticker_val":0,"ticker_time":"1443990721"}{"ticker_val":0,"ticker_time":"1443990662"}{"ticker_val":0,"ticker_time":"1443990602"}{"ticker_val":0,"ticker_time":"1443990541"}{"ticker_val":0,"ticker_time":"1443990482"}{"ticker_val":0,"ticker_time":"1443990422"}{"ticker_val":0,"ticker_time":"1443990362"}{"ticker_val":0,"ticker_time":"1443990302"}{"ticker_val":0,"ticker_time":"1443990242"}{"ticker_val":0,"ticker_time":"1443990182"}{"ticker_val":0,"ticker_time":"1443990122"}{"ticker_val":0,"ticker_time":"1443990061"}{"ticker_val":0,"ticker_time":"1443990002"}{"ticker_val":0,"ticker_time":"1443989942"}{"ticker_val":0,"ticker_time":"1443989882"}{"ticker_val":0,"ticker_time":"1443989822"}{"ticker_val":0,"ticker_time":"1443989762"}{"ticker_val":0,"ticker_time":"1443989702"}{"ticker_val":0,"ticker_time":"1443989642"}{"ticker_val":0,"ticker_time":"1443989582"}{"ticker_val":0,"ticker_time":"1443989522"}{"ticker_val":0,"ticker_time":"1443989462"}{"ticker_val":0,"ticker_time":"1443989402"}{"ticker_val":0,"ticker_time":"1443989342"}{"ticker_val":0,"ticker_time":"1443989282"}{"ticker_val":0,"ticker_time":"1443989222"}{"ticker_val":0,"ticker_time":"1443989162"}{"ticker_val":0,"ticker_time":"1443989102"}{"ticker_val":0,"ticker_time":"1443989042"}{"ticker_val":0,"ticker_time":"1443988982"}{"ticker_val":0,"ticker_time":"1443988922"}{"ticker_val":0,"ticker_time":"1443988861"}{"ticker_val":0,"ticker_time":"1443988802"}{"ticker_val":0,"ticker_time":"1443988741"}{"ticker_val":0,"ticker_time":"1443988681"}{"ticker_val":0,"ticker_time":"1443988621"}{"ticker_val":0,"ticker_time":"1443988561"}{"ticker_val":0,"ticker_time":"1443988503"}{"ticker_val":0,"ticker_time":"1443988442"}{"ticker_val":0,"ticker_time":"1443988382"}{"ticker_val":0,"ticker_time":"1443988322"}{"ticker_val":0,"ticker_time":"1443988262"}{"ticker_val":0,"ticker_time":"1443988202"}{"ticker_val":0,"ticker_time":"1443988142"}{"ticker_val":0,"ticker_time":"1443988082"}{"ticker_val":0,"ticker_time":"1443988022"}{"ticker_val":0,"ticker_time":"1443987962"}{"ticker_val":0,"ticker_time":"1443987902"}{"ticker_val":0,"ticker_time":"1443987842"}{"ticker_val":0,"ticker_time":"1443987782"}{"ticker_val":0,"ticker_time":"1443987722"}{"ticker_val":0,"ticker_time":"1443987661"}{"ticker_val":0,"ticker_time":"1443987601"}{"ticker_val":0,"ticker_time":"1443987541"}{"ticker_val":0,"ticker_time":"1443987481"}{"ticker_val":0,"ticker_time":"1443987421"}{"ticker_val":0,"ticker_time":"1443987361"}{"ticker_val":0,"ticker_time":"1443987301"}{"ticker_val":0,"ticker_time":"1443987241"}{"ticker_val":0,"ticker_time":"1443987181"}{"ticker_val":0,"ticker_time":"1443987121"}{"ticker_val":0,"ticker_time":"1443987061"}{"ticker_val":0,"ticker_time":"1443987001"}{"ticker_val":0,"ticker_time":"1443986942"}{"ticker_val":0,"ticker_time":"1443986882"}{"ticker_val":0,"ticker_time":"1443986822"}{"ticker_val":0,"ticker_time":"1443986762"}{"ticker_val":0,"ticker_time":"1443986702"}{"ticker_val":0,"ticker_time":"1443986642"}{"ticker_val":0,"ticker_time":"1443986582"}{"ticker_val":0,"ticker_time":"1443986522"}{"ticker_val":0,"ticker_time":"1443986462"}{"ticker_val":0,"ticker_time":"1443986402"}{"ticker_val":0,"ticker_time":"1443986342"}{"ticker_val":0,"ticker_time":"1443986281"}{"ticker_val":0,"ticker_time":"1443986221"}{"ticker_val":0,"ticker_time":"1443986162"}{"ticker_val":0,"ticker_time":"1443986102"}{"ticker_val":0,"ticker_time":"1443986041"}{"ticker_val":0,"ticker_time":"1443985982"}{"ticker_val":0,"ticker_time":"1443985921"}{"ticker_val":0,"ticker_time":"1443985861"}{"ticker_val":0,"ticker_time":"1443985801"}{"ticker_val":0,"ticker_time":"1443985741"}{"ticker_val":0,"ticker_time":"1443985681"}{"ticker_val":0,"ticker_time":"1443985621"}{"ticker_val":0,"ticker_time":"1443985562"}{"ticker_val":0,"ticker_time":"1443985501"}{"ticker_val":0,"ticker_time":"1443985441"}{"ticker_val":0,"ticker_time":"1443985382"}{"ticker_val":0,"ticker_time":"1443985322"}{"ticker_val":0,"ticker_time":"1443985262"}{"ticker_val":0,"ticker_time":"1443985202"}{"ticker_val":0,"ticker_time":"1443985142"}{"ticker_val":0,"ticker_time":"1443985082"}{"ticker_val":0,"ticker_time":"1443985022"}{"ticker_val":0,"ticker_time":"1443984962"}{"ticker_val":0,"ticker_time":"1443984902"}{"ticker_val":0,"ticker_time":"1443984842"}{"ticker_val":0,"ticker_time":"1443984782"}{"ticker_val":0,"ticker_time":"1443984722"}{"ticker_val":0,"ticker_time":"1443984661"}{"ticker_val":0,"ticker_time":"1443984602"}{"ticker_val":0,"ticker_time":"1443984541"}{"ticker_val":0,"ticker_time":"1443984481"}{"ticker_val":0,"ticker_time":"1443984421"}{"ticker_val":0,"ticker_time":"1443984361"}{"ticker_val":0,"ticker_time":"1443984302"}{"ticker_val":0,"ticker_time":"1443984241"}{"ticker_val":0,"ticker_time":"1443984181"}{"ticker_val":0,"ticker_time":"1443984121"}{"ticker_val":0,"ticker_time":"1443984061"}{"ticker_val":0,"ticker_time":"1443984001"}{"ticker_val":0,"ticker_time":"1443983941"}{"ticker_val":0,"ticker_time":"1443983881"}{"ticker_val":0,"ticker_time":"1443983821"}{"ticker_val":0,"ticker_time":"1443983762"}{"ticker_val":0,"ticker_time":"1443983702"}{"ticker_val":0,"ticker_time":"1443983642"}{"ticker_val":0,"ticker_time":"1443983582"}{"ticker_val":0,"ticker_time":"1443983522"}{"ticker_val":0,"ticker_time":"1443983462"}{"ticker_val":0,"ticker_time":"1443983402"}{"ticker_val":0,"ticker_time":"1443983342"}{"ticker_val":0,"ticker_time":"1443983282"}{"ticker_val":0,"ticker_time":"1443983222"}{"ticker_val":0,"ticker_time":"1443983162"}{"ticker_val":0,"ticker_time":"1443983102"}{"ticker_val":0,"ticker_time":"1443983041"}{"ticker_val":0,"ticker_time":"1443982982"}{"ticker_val":0,"ticker_time":"1443982922"}{"ticker_val":0,"ticker_time":"1443982863"}{"ticker_val":0,"ticker_time":"1443982802"}{"ticker_val":0,"ticker_time":"1443982742"}{"ticker_val":0,"ticker_time":"1443982682"}{"ticker_val":0,"ticker_time":"1443982621"}{"ticker_val":0,"ticker_time":"1443982561"}{"ticker_val":0,"ticker_time":"1443982501"}{"ticker_val":0,"ticker_time":"1443982441"}{"ticker_val":0,"ticker_time":"1443982381"}{"ticker_val":0,"ticker_time":"1443982321"}{"ticker_val":0,"ticker_time":"1443982262"}{"ticker_val":0,"ticker_time":"1443982202"}{"ticker_val":0,"ticker_time":"1443982143"}{"ticker_val":0,"ticker_time":"1443982082"}{"ticker_val":0,"ticker_time":"1443982022"}{"ticker_val":0,"ticker_time":"1443981962"}{"ticker_val":0,"ticker_time":"1443981902"}{"ticker_val":0,"ticker_time":"1443981842"}{"ticker_val":0,"ticker_time":"1443981782"}{"ticker_val":0,"ticker_time":"1443981722"}{"ticker_val":0,"ticker_time":"1443981662"}{"ticker_val":0,"ticker_time":"1443981602"}{"ticker_val":0,"ticker_time":"1443981542"}{"ticker_val":0,"ticker_time":"1443981481"}{"ticker_val":0,"ticker_time":"1443981421"}{"ticker_val":0,"ticker_time":"1443981361"}{"ticker_val":0,"ticker_time":"1443981301"}{"ticker_val":0,"ticker_time":"1443981241"}{"ticker_val":0,"ticker_time":"1443981181"}{"ticker_val":0,"ticker_time":"1443981121"}{"ticker_val":0,"ticker_time":"1443981061"}{"ticker_val":0,"ticker_time":"1443981001"}{"ticker_val":0,"ticker_time":"1443980941"}{"ticker_val":0,"ticker_time":"1443980881"}{"ticker_val":0,"ticker_time":"1443980821"}{"ticker_val":0,"ticker_time":"1443980761"}{"ticker_val":0,"ticker_time":"1443980701"}{"ticker_val":0,"ticker_time":"1443980642"}{"ticker_val":0,"ticker_time":"1443980582"}{"ticker_val":0,"ticker_time":"1443980522"}{"ticker_val":0,"ticker_time":"1443980462"}{"ticker_val":0,"ticker_time":"1443980402"}{"ticker_val":0,"ticker_time":"1443980342"}{"ticker_val":0,"ticker_time":"1443980282"}{"ticker_val":0,"ticker_time":"1443980222"}{"ticker_val":0,"ticker_time":"1443980162"}{"ticker_val":0,"ticker_time":"1443980102"}{"ticker_val":0,"ticker_time":"1443980042"}{"ticker_val":0,"ticker_time":"1443979981"}{"ticker_val":0,"ticker_time":"1443979921"}{"ticker_val":0,"ticker_time":"1443979861"}{"ticker_val":0,"ticker_time":"1443979802"}{"ticker_val":0,"ticker_time":"1443979741"}{"ticker_val":0,"ticker_time":"1443979681"}{"ticker_val":0,"ticker_time":"1443979621"}{"ticker_val":0,"ticker_time":"1443979561"}{"ticker_val":0,"ticker_time":"1443979501"}{"ticker_val":0,"ticker_time":"1443979441"}{"ticker_val":0,"ticker_time":"1443979381"}{"ticker_val":0,"ticker_time":"1443979321"}{"ticker_val":0,"ticker_time":"1443979261"}{"ticker_val":0,"ticker_time":"1443979203"}{"ticker_val":0,"ticker_time":"1443979143"}{"ticker_val":0,"ticker_time":"1443979083"}{"ticker_val":0,"ticker_time":"1443979022"}{"ticker_val":0,"ticker_time":"1443978962"}{"ticker_val":0,"ticker_time":"1443978902"}{"ticker_val":0,"ticker_time":"1443978842"}{"ticker_val":0,"ticker_time":"1443978782"}{"ticker_val":0,"ticker_time":"1443978722"}{"ticker_val":0,"ticker_time":"1443978662"}{"ticker_val":0,"ticker_time":"1443978602"}{"ticker_val":0,"ticker_time":"1443978542"}{"ticker_val":0,"ticker_time":"1443978482"}{"ticker_val":0,"ticker_time":"1443978422"}{"ticker_val":0,"ticker_time":"1443978362"}{"ticker_val":0,"ticker_time":"1443978302"}{"ticker_val":0,"ticker_time":"1443978241"}{"ticker_val":0,"ticker_time":"1443978182"}{"ticker_val":0,"ticker_time":"1443978121"}{"ticker_val":0,"ticker_time":"1443978062"}{"ticker_val":0,"ticker_time":"1443978001"}{"ticker_val":0,"ticker_time":"1443977943"}{"ticker_val":0,"ticker_time":"1443977882"}{"ticker_val":0,"ticker_time":"1443977821"}{"ticker_val":0,"ticker_time":"1443977762"}{"ticker_val":0,"ticker_time":"1443977701"}{"ticker_val":0,"ticker_time":"1443977642"}{"ticker_val":0,"ticker_time":"1443977583"}{"ticker_val":0,"ticker_time":"1443977523"}{"ticker_val":0,"ticker_time":"1443977462"}{"ticker_val":0,"ticker_time":"1443977402"}{"ticker_val":0,"ticker_time":"1443977342"}{"ticker_val":0,"ticker_time":"1443977282"}{"ticker_val":0,"ticker_time":"1443977222"}{"ticker_val":0,"ticker_time":"1443977162"}{"ticker_val":0,"ticker_time":"1443977102"}{"ticker_val":0,"ticker_time":"1443977042"}{"ticker_val":0,"ticker_time":"1443976982"}{"ticker_val":0,"ticker_time":"1443976922"}{"ticker_val":0,"ticker_time":"1443976862"}{"ticker_val":0,"ticker_time":"1443976802"}{"ticker_val":0,"ticker_time":"1443976742"}{"ticker_val":0,"ticker_time":"1443976682"}{"ticker_val":0,"ticker_time":"1443976623"}{"ticker_val":0,"ticker_time":"1443976562"}{"ticker_val":0,"ticker_time":"1443976502"}{"ticker_val":0,"ticker_time":"1443976442"}{"ticker_val":0,"ticker_time":"1443976382"}{"ticker_val":0,"ticker_time":"1443976324"}{"ticker_val":0,"ticker_time":"1443976272"}{"ticker_val":0,"ticker_time":"1443976205"}{"ticker_val":0,"ticker_time":"1443976151"}{"ticker_val":0,"ticker_time":"1443976084"}{"ticker_val":0,"ticker_time":"1443975602"}{"ticker_val":0,"ticker_time":"1443975542"}{"ticker_val":0,"ticker_time":"1443975482"}{"ticker_val":0,"ticker_time":"1443975422"}{"ticker_val":0,"ticker_time":"1443975361"}{"ticker_val":0,"ticker_time":"1443975303"}{"ticker_val":0,"ticker_time":"1443975242"}{"ticker_val":0,"ticker_time":"1443975182"}{"ticker_val":0,"ticker_time":"1443975122"}{"ticker_val":0,"ticker_time":"1443975062"}{"ticker_val":0,"ticker_time":"1443975002"}{"ticker_val":0,"ticker_time":"1443974941"}{"ticker_val":0,"ticker_time":"1443974881"}{"ticker_val":0,"ticker_time":"1443974821"}{"ticker_val":0,"ticker_time":"1443974762"}{"ticker_val":0,"ticker_time":"1443974702"}{"ticker_val":0,"ticker_time":"1443974642"}{"ticker_val":0,"ticker_time":"1443974582"}{"ticker_val":0,"ticker_time":"1443974522"}{"ticker_val":0,"ticker_time":"1443974462"}{"ticker_val":0,"ticker_time":"1443974404"}{"ticker_val":0,"ticker_time":"1443974342"}{"ticker_val":0,"ticker_time":"1443974282"}{"ticker_val":0,"ticker_time":"1443974222"}{"ticker_val":0,"ticker_time":"1443974162"}{"ticker_val":0,"ticker_time":"1443974102"}{"ticker_val":0,"ticker_time":"1443974042"}{"ticker_val":0,"ticker_time":"1443973982"}{"ticker_val":0,"ticker_time":"1443973922"}{"ticker_val":0,"ticker_time":"1443973862"}{"ticker_val":0,"ticker_time":"1443973802"}{"ticker_val":0,"ticker_time":"1443973742"}{"ticker_val":0,"ticker_time":"1443973681"}{"ticker_val":0,"ticker_time":"1443973622"}{"ticker_val":0,"ticker_time":"1443973561"}{"ticker_val":0,"ticker_time":"1443973501"}{"ticker_val":0,"ticker_time":"1443973441"}{"ticker_val":0,"ticker_time":"1443973381"}{"ticker_val":0,"ticker_time":"1443973321"}{"ticker_val":0,"ticker_time":"1443973261"}{"ticker_val":0,"ticker_time":"1443973202"}{"ticker_val":0,"ticker_time":"1443973141"}{"ticker_val":0,"ticker_time":"1443973081"}{"ticker_val":0,"ticker_time":"1443973021"}{"ticker_val":0,"ticker_time":"1443972964"}{"ticker_val":0,"ticker_time":"1443972904"}{"ticker_val":0,"ticker_time":"1443972846"}{"ticker_val":0,"ticker_time":"1443972786"}{"ticker_val":0,"ticker_time":"1443972728"}{"ticker_val":0,"ticker_time":"1443972667"}{"ticker_val":0,"ticker_time":"1443972609"}{"ticker_val":0,"ticker_time":"1443972544"}{"ticker_val":0,"ticker_time":"1443971881"}{"ticker_val":0,"ticker_time":"1443971821"}{"ticker_val":0,"ticker_time":"1443971762"}{"ticker_val":0,"ticker_time":"1443971701"}{"ticker_val":0,"ticker_time":"1443971641"}{"ticker_val":0,"ticker_time":"1443971581"}{"ticker_val":0,"ticker_time":"1443971521"}{"ticker_val":0,"ticker_time":"1443971461"}{"ticker_val":0,"ticker_time":"1443970562"}{"ticker_val":0,"ticker_time":"1443970502"}{"ticker_val":0,"ticker_time":"1443970441"}{"ticker_val":0,"ticker_time":"1443970382"}{"ticker_val":0,"ticker_time":"1443970322"}{"ticker_val":0,"ticker_time":"1443970261"}{"ticker_val":0,"ticker_time":"1443970202"}{"ticker_val":0,"ticker_time":"1443970141"}{"ticker_val":0,"ticker_time":"1443970081"}{"ticker_val":0,"ticker_time":"1443970026"}{"ticker_val":0,"ticker_time":"1443969964"}{"ticker_val":0,"ticker_time":"1443969903"}{"ticker_val":0,"ticker_time":"1443969354"}{"ticker_val":0,"ticker_time":"1443969293"}{"ticker_val":0,"ticker_time":"1443969233"}{"ticker_val":0,"ticker_time":"1443969173"}{"ticker_val":0,"ticker_time":"1443969113"}{"ticker_val":0,"ticker_time":"1443969052"}{"ticker_val":0,"ticker_time":"1443968993"}{"ticker_val":0,"ticker_time":"1443968932"}{"ticker_val":0,"ticker_time":"1443968873"}{"ticker_val":0,"ticker_time":"1443968812"}{"ticker_val":0,"ticker_time":"1443968752"}{"ticker_val":0,"ticker_time":"1443968692"}{"ticker_val":0,"ticker_time":"1443968632"}{"ticker_val":0,"ticker_time":"1443968572"}{"ticker_val":0,"ticker_time":"1443968512"}{"ticker_val":0,"ticker_time":"1443968452"}{"ticker_val":0,"ticker_time":"1443968392"}{"ticker_val":0,"ticker_time":"1443968332"}{"ticker_val":0,"ticker_time":"1443968272"}{"ticker_val":0,"ticker_time":"1443968212"}{"ticker_val":0,"ticker_time":"1443968152"}{"ticker_val":0,"ticker_time":"1443968094"}{"ticker_val":0,"ticker_time":"1443968033"}{"ticker_val":0,"ticker_time":"1443967973"}{"ticker_val":0,"ticker_time":"1443967913"}{"ticker_val":0,"ticker_time":"1443967853"}{"ticker_val":0,"ticker_time":"1443967793"}{"ticker_val":0,"ticker_time":"1443967733"}{"ticker_val":0,"ticker_time":"1443967673"}{"ticker_val":0,"ticker_time":"1443967613"}{"ticker_val":0,"ticker_time":"1443967553"}{"ticker_val":0,"ticker_time":"1443967493"}{"ticker_val":0,"ticker_time":"1443967433"}{"ticker_val":0,"ticker_time":"1443967373"}{"ticker_val":0,"ticker_time":"1443967313"}{"ticker_val":0,"ticker_time":"1443967253"}{"ticker_val":0,"ticker_time":"1443967193"}{"ticker_val":0,"ticker_time":"1443967133"}{"ticker_val":0,"ticker_time":"1443967073"}{"ticker_val":0,"ticker_time":"1443967013"}{"ticker_val":0,"ticker_time":"1443966953"}{"ticker_val":0,"ticker_time":"1443966892"}{"ticker_val":0,"ticker_time":"1443966833"}{"ticker_val":0,"ticker_time":"1443966772"}{"ticker_val":0,"ticker_time":"1443966712"}{"ticker_val":0,"ticker_time":"1443966652"}{"ticker_val":0,"ticker_time":"1443966592"}{"ticker_val":0,"ticker_time":"1443966532"}{"ticker_val":0,"ticker_time":"1443966472"}{"ticker_val":0,"ticker_time":"1443966413"}{"ticker_val":0,"ticker_time":"1443966352"}{"ticker_val":0,"ticker_time":"1443966292"}{"ticker_val":0,"ticker_time":"1443966232"}{"ticker_val":0,"ticker_time":"1443966172"}{"ticker_val":0,"ticker_time":"1443966112"}{"ticker_val":0,"ticker_time":"1443966054"}{"ticker_val":0,"ticker_time":"1443965994"}{"ticker_val":0,"ticker_time":"1443965933"}{"ticker_val":0,"ticker_time":"1443965873"}{"ticker_val":0,"ticker_time":"1443965813"}{"ticker_val":0,"ticker_time":"1443965753"}{"ticker_val":0,"ticker_time":"1443965693"}{"ticker_val":0,"ticker_time":"1443965633"}{"ticker_val":0,"ticker_time":"1443965573"}{"ticker_val":0,"ticker_time":"1443965513"}{"ticker_val":0,"ticker_time":"1443965453"}{"ticker_val":0,"ticker_time":"1443965393"}{"ticker_val":0,"ticker_time":"1443965333"}{"ticker_val":0,"ticker_time":"1443965273"}{"ticker_val":0,"ticker_time":"1443965213"}{"ticker_val":0,"ticker_time":"1443965153"}{"ticker_val":0,"ticker_time":"1443965093"}{"ticker_val":0,"ticker_time":"1443965032"}{"ticker_val":0,"ticker_time":"1443964973"}{"ticker_val":0,"ticker_time":"1443964912"}{"ticker_val":0,"ticker_time":"1443964853"}{"ticker_val":0,"ticker_time":"1443964792"}{"ticker_val":0,"ticker_time":"1443964732"}{"ticker_val":0,"ticker_time":"1443964672"}{"ticker_val":0,"ticker_time":"1443964612"}{"ticker_val":0,"ticker_time":"1443964552"}{"ticker_val":0,"ticker_time":"1443964492"}{"ticker_val":0,"ticker_time":"1443964432"}{"ticker_val":0,"ticker_time":"1443964372"}{"ticker_val":0,"ticker_time":"1443964312"}{"ticker_val":0,"ticker_time":"1443964252"}{"ticker_val":0,"ticker_time":"1443964192"}{"ticker_val":0,"ticker_time":"1443964133"}{"ticker_val":0,"ticker_time":"1443964073"}{"ticker_val":0,"ticker_time":"1443964013"}{"ticker_val":0,"ticker_time":"1443963954"}{"ticker_val":0,"ticker_time":"1443963893"}{"ticker_val":0,"ticker_time":"1443963833"}{"ticker_val":0,"ticker_time":"1443963773"}{"ticker_val":0,"ticker_time":"1443963713"}{"ticker_val":0,"ticker_time":"1443963653"}{"ticker_val":0,"ticker_time":"1443963593"}{"ticker_val":0,"ticker_time":"1443963533"}{"ticker_val":0,"ticker_time":"1443963473"}{"ticker_val":0,"ticker_time":"1443963413"}{"ticker_val":0,"ticker_time":"1443963353"}{"ticker_val":0,"ticker_time":"1443963293"}{"ticker_val":0,"ticker_time":"1443963233"}{"ticker_val":0,"ticker_time":"1443963173"}{"ticker_val":0,"ticker_time":"1443963113"}{"ticker_val":0,"ticker_time":"1443963052"}{"ticker_val":0,"ticker_time":"1443962993"}{"ticker_val":0,"ticker_time":"1443962932"}{"ticker_val":0,"ticker_time":"1443962872"}{"ticker_val":0,"ticker_time":"1443962812"}{"ticker_val":0,"ticker_time":"1443962752"}{"ticker_val":0,"ticker_time":"1443962692"}{"ticker_val":0,"ticker_time":"1443962632"}{"ticker_val":0,"ticker_time":"1443962572"}{"ticker_val":0,"ticker_time":"1443962512"}{"ticker_val":0,"ticker_time":"1443962452"}{"ticker_val":0,"ticker_time":"1443962392"}{"ticker_val":0,"ticker_time":"1443962332"}{"ticker_val":0,"ticker_time":"1443962272"}{"ticker_val":0,"ticker_time":"1443962212"}{"ticker_val":0,"ticker_time":"1443962152"}{"ticker_val":0,"ticker_time":"1443962093"}{"ticker_val":0,"ticker_time":"1443962033"}{"ticker_val":0,"ticker_time":"1443961973"}{"ticker_val":0,"ticker_time":"1443961913"}{"ticker_val":0,"ticker_time":"1443961853"}{"ticker_val":0,"ticker_time":"1443961793"}{"ticker_val":0,"ticker_time":"1443961733"}{"ticker_val":0,"ticker_time":"1443961673"}{"ticker_val":0,"ticker_time":"1443961613"}{"ticker_val":0,"ticker_time":"1443961553"}{"ticker_val":0,"ticker_time":"1443961493"}{"ticker_val":0,"ticker_time":"1443961433"}{"ticker_val":0,"ticker_time":"1443961373"}{"ticker_val":0,"ticker_time":"1443961313"}{"ticker_val":0,"ticker_time":"1443961253"}{"ticker_val":0,"ticker_time":"1443961193"}{"ticker_val":0,"ticker_time":"1443961140"}{"ticker_val":0,"ticker_time":"1443961073"}{"ticker_val":0,"ticker_time":"1443961012"}{"ticker_val":0,"ticker_time":"1443960953"}{"ticker_val":0,"ticker_time":"1443960893"}{"ticker_val":0,"ticker_time":"1443960833"}{"ticker_val":0,"ticker_time":"1443960772"}{"ticker_val":0,"ticker_time":"1443960712"}{"ticker_val":0,"ticker_time":"1443960652"}{"ticker_val":0,"ticker_time":"1443960592"}{"ticker_val":0,"ticker_time":"1443960532"}{"ticker_val":0,"ticker_time":"1443960472"}{"ticker_val":0,"ticker_time":"1443960412"}{"ticker_val":0,"ticker_time":"1443960352"}{"ticker_val":0,"ticker_time":"1443960292"}{"ticker_val":0,"ticker_time":"1443960232"}{"ticker_val":0,"ticker_time":"1443960173"}{"ticker_val":0,"ticker_time":"1443960113"}{"ticker_val":0,"ticker_time":"1443960053"}{"ticker_val":0,"ticker_time":"1443959993"}{"ticker_val":0,"ticker_time":"1443959933"}{"ticker_val":0,"ticker_time":"1443959873"}{"ticker_val":0,"ticker_time":"1443959813"}{"ticker_val":0,"ticker_time":"1443959753"}{"ticker_val":0,"ticker_time":"1443959693"}{"ticker_val":0,"ticker_time":"1443959633"}{"ticker_val":0,"ticker_time":"1443959573"}{"ticker_val":0,"ticker_time":"1443959513"}{"ticker_val":0,"ticker_time":"1443959453"}{"ticker_val":0,"ticker_time":"1443959393"}{"ticker_val":0,"ticker_time":"1443959333"}{"ticker_val":0,"ticker_time":"1443959273"}{"ticker_val":0,"ticker_time":"1443959212"}{"ticker_val":0,"ticker_time":"1443959152"}{"ticker_val":0,"ticker_time":"1443959093"}{"ticker_val":0,"ticker_time":"1443959032"}{"ticker_val":0,"ticker_time":"1443958972"}{"ticker_val":0,"ticker_time":"1443958912"}{"ticker_val":0,"ticker_time":"1443958852"}{"ticker_val":0,"ticker_time":"1443958792"}{"ticker_val":0,"ticker_time":"1443958732"}{"ticker_val":0,"ticker_time":"1443958672"}{"ticker_val":0,"ticker_time":"1443958612"}{"ticker_val":0,"ticker_time":"1443958552"}{"ticker_val":0,"ticker_time":"1443958492"}{"ticker_val":0,"ticker_time":"1443958432"}{"ticker_val":0,"ticker_time":"1443958372"}{"ticker_val":0,"ticker_time":"1443958312"}{"ticker_val":0,"ticker_time":"1443958252"}{"ticker_val":0,"ticker_time":"1443958193"}{"ticker_val":0,"ticker_time":"1443958133"}{"ticker_val":0,"ticker_time":"1443958073"}{"ticker_val":0,"ticker_time":"1443958013"}{"ticker_val":0,"ticker_time":"1443957953"}{"ticker_val":0,"ticker_time":"1443957893"}{"ticker_val":0,"ticker_time":"1443957833"}{"ticker_val":0,"ticker_time":"1443957773"}{"ticker_val":0,"ticker_time":"1443957713"}{"ticker_val":0,"ticker_time":"1443957653"}{"ticker_val":0,"ticker_time":"1443957593"}{"ticker_val":0,"ticker_time":"1443957533"}{"ticker_val":0,"ticker_time":"1443957473"}{"ticker_val":0,"ticker_time":"1443957413"}{"ticker_val":0,"ticker_time":"1443957353"}{"ticker_val":0,"ticker_time":"1443957293"}{"ticker_val":0,"ticker_time":"1443957233"}{"ticker_val":0,"ticker_time":"1443957173"}{"ticker_val":0,"ticker_time":"1443957113"}{"ticker_val":0,"ticker_time":"1443957052"}{"ticker_val":0,"ticker_time":"1443956992"}{"ticker_val":0,"ticker_time":"1443956932"}{"ticker_val":0,"ticker_time":"1443956872"}{"ticker_val":0,"ticker_time":"1443956812"}{"ticker_val":0,"ticker_time":"1443956752"}{"ticker_val":0,"ticker_time":"1443956692"}{"ticker_val":0,"ticker_time":"1443956632"}{"ticker_val":0,"ticker_time":"1443956572"}{"ticker_val":0,"ticker_time":"1443956512"}{"ticker_val":0,"ticker_time":"1443956452"}{"ticker_val":0,"ticker_time":"1443956392"}{"ticker_val":0,"ticker_time":"1443956332"}{"ticker_val":0,"ticker_time":"1443956272"}{"ticker_val":0,"ticker_time":"1443956213"}{"ticker_val":0,"ticker_time":"1443956153"}{"ticker_val":0,"ticker_time":"1443956093"}{"ticker_val":0,"ticker_time":"1443956033"}{"ticker_val":0,"ticker_time":"1443955973"}{"ticker_val":0,"ticker_time":"1443955913"}{"ticker_val":0,"ticker_time":"1443955853"}{"ticker_val":0,"ticker_time":"1443955793"}{"ticker_val":0,"ticker_time":"1443955733"}{"ticker_val":0,"ticker_time":"1443955673"}{"ticker_val":0,"ticker_time":"1443955613"}{"ticker_val":0,"ticker_time":"1443955553"}{"ticker_val":0,"ticker_time":"1443955493"}{"ticker_val":0,"ticker_time":"1443955433"}{"ticker_val":0,"ticker_time":"1443955373"}{"ticker_val":0,"ticker_time":"1443955313"}{"ticker_val":0,"ticker_time":"1443955253"}{"ticker_val":0,"ticker_time":"1443955192"}{"ticker_val":0,"ticker_time":"1443955133"}{"ticker_val":0,"ticker_time":"1443955072"}{"ticker_val":0,"ticker_time":"1443955012"}{"ticker_val":0,"ticker_time":"1443954952"}{"ticker_val":0,"ticker_time":"1443954892"}{"ticker_val":0,"ticker_time":"1443954832"}{"ticker_val":0,"ticker_time":"1443954772"}{"ticker_val":0,"ticker_time":"1443954712"}{"ticker_val":0,"ticker_time":"1443954652"}{"ticker_val":0,"ticker_time":"1443954593"}{"ticker_val":0,"ticker_time":"1443954532"}{"ticker_val":0,"ticker_time":"1443954472"}{"ticker_val":0,"ticker_time":"1443954412"}{"ticker_val":0,"ticker_time":"1443954352"}{"ticker_val":0,"ticker_time":"1443954292"}{"ticker_val":0,"ticker_time":"1443954232"}{"ticker_val":0,"ticker_time":"1443954173"}{"ticker_val":0,"ticker_time":"1443954113"}{"ticker_val":0,"ticker_time":"1443954053"}{"ticker_val":0,"ticker_time":"1443953993"}{"ticker_val":0,"ticker_time":"1443953933"}{"ticker_val":0,"ticker_time":"1443953873"}{"ticker_val":0,"ticker_time":"1443953813"}{"ticker_val":0,"ticker_time":"1443953754"}{"ticker_val":0,"ticker_time":"1443953694"}{"ticker_val":0,"ticker_time":"1443953634"}{"ticker_val":0,"ticker_time":"1443953573"}{"ticker_val":0,"ticker_time":"1443953513"}{"ticker_val":0,"ticker_time":"1443953453"}{"ticker_val":0,"ticker_time":"1443953393"}{"ticker_val":0,"ticker_time":"1443953333"}{"ticker_val":0,"ticker_time":"1443953273"}{"ticker_val":0,"ticker_time":"1443953213"}{"ticker_val":0,"ticker_time":"1443953153"}{"ticker_val":0,"ticker_time":"1443953092"}{"ticker_val":0,"ticker_time":"1443953032"}{"ticker_val":0,"ticker_time":"1443952972"}{"ticker_val":0,"ticker_time":"1443952912"}{"ticker_val":0,"ticker_time":"1443952852"}{"ticker_val":0,"ticker_time":"1443952793"}{"ticker_val":0,"ticker_time":"1443952732"}{"ticker_val":0,"ticker_time":"1443952672"}{"ticker_val":0,"ticker_time":"1443952612"}{"ticker_val":0,"ticker_time":"1443952552"}{"ticker_val":0,"ticker_time":"1443952492"}{"ticker_val":0,"ticker_time":"1443952432"}{"ticker_val":0,"ticker_time":"1443952372"}{"ticker_val":0,"ticker_time":"1443952312"}{"ticker_val":0,"ticker_time":"1443952252"}{"ticker_val":0,"ticker_time":"1443952193"}{"ticker_val":0,"ticker_time":"1443952133"}{"ticker_val":0,"ticker_time":"1443952073"}{"ticker_val":0,"ticker_time":"1443952013"}{"ticker_val":0,"ticker_time":"1443951953"}{"ticker_val":0,"ticker_time":"1443951893"}{"ticker_val":0,"ticker_time":"1443951833"}{"ticker_val":0,"ticker_time":"1443951773"}{"ticker_val":0,"ticker_time":"1443951713"}{"ticker_val":0,"ticker_time":"1443951653"}{"ticker_val":0,"ticker_time":"1443951593"}{"ticker_val":0,"ticker_time":"1443951533"}{"ticker_val":0,"ticker_time":"1443951473"}{"ticker_val":0,"ticker_time":"1443951413"}{"ticker_val":0,"ticker_time":"1443951353"}{"ticker_val":0,"ticker_time":"1443951293"}{"ticker_val":0,"ticker_time":"1443951233"}{"ticker_val":0,"ticker_time":"1443951173"}{"ticker_val":0,"ticker_time":"1443951112"}{"ticker_val":0,"ticker_time":"1443951053"}{"ticker_val":0,"ticker_time":"1443950993"}{"ticker_val":0,"ticker_time":"1443950932"}{"ticker_val":0,"ticker_time":"1443950872"}{"ticker_val":0,"ticker_time":"1443950812"}{"ticker_val":0,"ticker_time":"1443950752"}{"ticker_val":0,"ticker_time":"1443950692"}{"ticker_val":0,"ticker_time":"1443950632"}{"ticker_val":0,"ticker_time":"1443950572"}{"ticker_val":0,"ticker_time":"1443950512"}{"ticker_val":0,"ticker_time":"1443950452"}{"ticker_val":0,"ticker_time":"1443950392"}{"ticker_val":0,"ticker_time":"1443950332"}{"ticker_val":0,"ticker_time":"1443950272"}{"ticker_val":0,"ticker_time":"1443950213"}{"ticker_val":0,"ticker_time":"1443950153"}{"ticker_val":0,"ticker_time":"1443950093"}{"ticker_val":0,"ticker_time":"1443950033"}{"ticker_val":0,"ticker_time":"1443949973"}{"ticker_val":0,"ticker_time":"1443949913"}{"ticker_val":0,"ticker_time":"1443949853"}{"ticker_val":0,"ticker_time":"1443949793"}{"ticker_val":0,"ticker_time":"1443949733"}{"ticker_val":0,"ticker_time":"1443949673"}{"ticker_val":0,"ticker_time":"1443949613"}{"ticker_val":0,"ticker_time":"1443949553"}{"ticker_val":0,"ticker_time":"1443949493"}{"ticker_val":0,"ticker_time":"1443949433"}{"ticker_val":0,"ticker_time":"1443949373"}{"ticker_val":0,"ticker_time":"1443949313"}{"ticker_val":0,"ticker_time":"1443949253"}{"ticker_val":0,"ticker_time":"1443949193"}{"ticker_val":0,"ticker_time":"1443949133"}{"ticker_val":0,"ticker_time":"1443949072"}{"ticker_val":0,"ticker_time":"1443949012"}{"ticker_val":0,"ticker_time":"1443948952"}{"ticker_val":0,"ticker_time":"1443948892"}{"ticker_val":0,"ticker_time":"1443948832"}{"ticker_val":0,"ticker_time":"1443948772"}{"ticker_val":0,"ticker_time":"1443948712"}{"ticker_val":0,"ticker_time":"1443948652"}{"ticker_val":0,"ticker_time":"1443948592"}{"ticker_val":0,"ticker_time":"1443948532"}{"ticker_val":0,"ticker_time":"1443948472"}{"ticker_val":0,"ticker_time":"1443948412"}{"ticker_val":0,"ticker_time":"1443948352"}{"ticker_val":0,"ticker_time":"1443948293"}{"ticker_val":0,"ticker_time":"1443948233"}{"ticker_val":0,"ticker_time":"1443948173"}{"ticker_val":0,"ticker_time":"1443948113"}{"ticker_val":0,"ticker_time":"1443948053"}{"ticker_val":0,"ticker_time":"1443947993"}{"ticker_val":0,"ticker_time":"1443947933"}{"ticker_val":0,"ticker_time":"1443947873"}{"ticker_val":0,"ticker_time":"1443947813"}{"ticker_val":0,"ticker_time":"1443947753"}{"ticker_val":0,"ticker_time":"1443947693"}{"ticker_val":0,"ticker_time":"1443947633"}{"ticker_val":0,"ticker_time":"1443947573"}{"ticker_val":0,"ticker_time":"1443947513"}{"ticker_val":0,"ticker_time":"1443947453"}{"ticker_val":0,"ticker_time":"1443947393"}{"ticker_val":0,"ticker_time":"1443947333"}{"ticker_val":0,"ticker_time":"1443947273"}{"ticker_val":0,"ticker_time":"1443947213"}{"ticker_val":0,"ticker_time":"1443947153"}{"ticker_val":0,"ticker_time":"1443947092"}{"ticker_val":0,"ticker_time":"1443947033"}{"ticker_val":0,"ticker_time":"1443946972"}{"ticker_val":0,"ticker_time":"1443946913"}{"ticker_val":0,"ticker_time":"1443946852"}{"ticker_val":0,"ticker_time":"1443946792"}{"ticker_val":0,"ticker_time":"1443946732"}{"ticker_val":0,"ticker_time":"1443946672"}{"ticker_val":0,"ticker_time":"1443946612"}{"ticker_val":0,"ticker_time":"1443946552"}{"ticker_val":0,"ticker_time":"1443946492"}{"ticker_val":0,"ticker_time":"1443946432"}{"ticker_val":0,"ticker_time":"1443946373"}{"ticker_val":0,"ticker_time":"1443946312"}{"ticker_val":0,"ticker_time":"1443946253"}{"ticker_val":0,"ticker_time":"1443946193"}{"ticker_val":0,"ticker_time":"1443946133"}{"ticker_val":0,"ticker_time":"1443946073"}{"ticker_val":0,"ticker_time":"1443946013"}{"ticker_val":0,"ticker_time":"1443945953"}{"ticker_val":0,"ticker_time":"1443945893"}{"ticker_val":0,"ticker_time":"1443945833"}{"ticker_val":0,"ticker_time":"1443945773"}{"ticker_val":0,"ticker_time":"1443945713"}{"ticker_val":0,"ticker_time":"1443945653"}{"ticker_val":0,"ticker_time":"1443945593"}{"ticker_val":0,"ticker_time":"1443945533"}{"ticker_val":0,"ticker_time":"1443945473"}{"ticker_val":0,"ticker_time":"1443945413"}{"ticker_val":0,"ticker_time":"1443945353"}{"ticker_val":0,"ticker_time":"1443945293"}{"ticker_val":0,"ticker_time":"1443945232"}{"ticker_val":0,"ticker_time":"1443945173"}{"ticker_val":0,"ticker_time":"1443945112"}{"ticker_val":0,"ticker_time":"1443945052"}{"ticker_val":0,"ticker_time":"1443944992"}{"ticker_val":0,"ticker_time":"1443944932"}{"ticker_val":0,"ticker_time":"1443944872"}{"ticker_val":0,"ticker_time":"1443944812"}{"ticker_val":0,"ticker_time":"1443944752"}{"ticker_val":0,"ticker_time":"1443944692"}{"ticker_val":0,"ticker_time":"1443944632"}{"ticker_val":0,"ticker_time":"1443944572"}{"ticker_val":0,"ticker_time":"1443944512"}{"ticker_val":0,"ticker_time":"1443944452"}{"ticker_val":0,"ticker_time":"1443944392"}{"ticker_val":0,"ticker_time":"1443944332"}{"ticker_val":0,"ticker_time":"1443944273"}{"ticker_val":0,"ticker_time":"1443944213"}{"ticker_val":0,"ticker_time":"1443944153"}{"ticker_val":0,"ticker_time":"1443944093"}{"ticker_val":0,"ticker_time":"1443944033"}{"ticker_val":0,"ticker_time":"1443943973"}{"ticker_val":0,"ticker_time":"1443943913"}{"ticker_val":0,"ticker_time":"1443943853"}{"ticker_val":0,"ticker_time":"1443943793"}{"ticker_val":0,"ticker_time":"1443943733"}{"ticker_val":0,"ticker_time":"1443943673"}{"ticker_val":0,"ticker_time":"1443943613"}{"ticker_val":0,"ticker_time":"1443943553"}{"ticker_val":0,"ticker_time":"1443943493"}{"ticker_val":0,"ticker_time":"1443943433"}{"ticker_val":0,"ticker_time":"1443943373"}{"ticker_val":0,"ticker_time":"1443943313"}{"ticker_val":0,"ticker_time":"1443943253"}{"ticker_val":0,"ticker_time":"1443943192"}{"ticker_val":0,"ticker_time":"1443943132"}{"ticker_val":0,"ticker_time":"1443943072"}{"ticker_val":0,"ticker_time":"1443943012"}{"ticker_val":0,"ticker_time":"1443942952"}{"ticker_val":0,"ticker_time":"1443942892"}{"ticker_val":0,"ticker_time":"1443942832"}{"ticker_val":0,"ticker_time":"1443942772"}{"ticker_val":0,"ticker_time":"1443942712"}{"ticker_val":0,"ticker_time":"1443942652"}{"ticker_val":0,"ticker_time":"1443942592"}{"ticker_val":0,"ticker_time":"1443942532"}{"ticker_val":0,"ticker_time":"1443942472"}{"ticker_val":0,"ticker_time":"1443942412"}{"ticker_val":0,"ticker_time":"1443942352"}{"ticker_val":0,"ticker_time":"1443942293"}{"ticker_val":0,"ticker_time":"1443942233"}{"ticker_val":0,"ticker_time":"1443942173"}{"ticker_val":0,"ticker_time":"1443942113"}{"ticker_val":0,"ticker_time":"1443942053"}{"ticker_val":0,"ticker_time":"1443941993"}{"ticker_val":0,"ticker_time":"1443941933"}{"ticker_val":0,"ticker_time":"1443941873"}{"ticker_val":0,"ticker_time":"1443941813"}{"ticker_val":0,"ticker_time":"1443941753"}{"ticker_val":0,"ticker_time":"1443941693"}{"ticker_val":0,"ticker_time":"1443941633"}{"ticker_val":0,"ticker_time":"1443941573"}{"ticker_val":0,"ticker_time":"1443941513"}{"ticker_val":0,"ticker_time":"1443941453"}{"ticker_val":0,"ticker_time":"1443941393"}{"ticker_val":0,"ticker_time":"1443941333"}{"ticker_val":0,"ticker_time":"1443941273"}{"ticker_val":0,"ticker_time":"1443941213"}{"ticker_val":0,"ticker_time":"1443941153"}{"ticker_val":0,"ticker_time":"1443941093"}{"ticker_val":0,"ticker_time":"1443941033"}{"ticker_val":0,"ticker_time":"1443940972"}{"ticker_val":0,"ticker_time":"1443940913"}{"ticker_val":0,"ticker_time":"1443940852"}{"ticker_val":0,"ticker_time":"1443940792"}{"ticker_val":0,"ticker_time":"1443940732"}{"ticker_val":0,"ticker_time":"1443940673"}{"ticker_val":0,"ticker_time":"1443940612"}{"ticker_val":0,"ticker_time":"1443940553"}{"ticker_val":0,"ticker_time":"1443940492"}{"ticker_val":0,"ticker_time":"1443940433"}{"ticker_val":0,"ticker_time":"1443940373"}{"ticker_val":0,"ticker_time":"1443940313"}{"ticker_val":0,"ticker_time":"1443940253"}{"ticker_val":0,"ticker_time":"1443940193"}{"ticker_val":0,"ticker_time":"1443940133"}{"ticker_val":0,"ticker_time":"1443940073"}{"ticker_val":0,"ticker_time":"1443940013"}{"ticker_val":0,"ticker_time":"1443939953"}{"ticker_val":0,"ticker_time":"1443939893"}{"ticker_val":0,"ticker_time":"1443939833"}{"ticker_val":0,"ticker_time":"1443939773"}{"ticker_val":0,"ticker_time":"1443939713"}{"ticker_val":0,"ticker_time":"1443939653"}{"ticker_val":0,"ticker_time":"1443939593"}{"ticker_val":0,"ticker_time":"1443939533"}{"ticker_val":0,"ticker_time":"1443939473"}{"ticker_val":0,"ticker_time":"1443939413"}{"ticker_val":0,"ticker_time":"1443939353"}{"ticker_val":0,"ticker_time":"1443939293"}{"ticker_val":0,"ticker_time":"1443939232"}{"ticker_val":0,"ticker_time":"1443939172"}{"ticker_val":0,"ticker_time":"1443939112"}{"ticker_val":0,"ticker_time":"1443939052"}{"ticker_val":0,"ticker_time":"1443938992"}{"ticker_val":0,"ticker_time":"1443938932"}{"ticker_val":0,"ticker_time":"1443938872"}{"ticker_val":0,"ticker_time":"1443938812"}{"ticker_val":0,"ticker_time":"1443938752"}{"ticker_val":0,"ticker_time":"1443938692"}{"ticker_val":0,"ticker_time":"1443938632"}{"ticker_val":0,"ticker_time":"1443938572"}{"ticker_val":0,"ticker_time":"1443938512"}{"ticker_val":0,"ticker_time":"1443938452"}{"ticker_val":0,"ticker_time":"1443938392"}{"ticker_val":0,"ticker_time":"1443938333"}{"ticker_val":0,"ticker_time":"1443938273"}{"ticker_val":0,"ticker_time":"1443938213"}{"ticker_val":0,"ticker_time":"1443938153"}{"ticker_val":0,"ticker_time":"1443938093"}{"ticker_val":0,"ticker_time":"1443938033"}{"ticker_val":0,"ticker_time":"1443937973"}{"ticker_val":0,"ticker_time":"1443937913"}{"ticker_val":0,"ticker_time":"1443937853"}{"ticker_val":0,"ticker_time":"1443937793"}{"ticker_val":0,"ticker_time":"1443937733"}{"ticker_val":0,"ticker_time":"1443937673"}{"ticker_val":0,"ticker_time":"1443937613"}{"ticker_val":0,"ticker_time":"1443937553"}{"ticker_val":0,"ticker_time":"1443937493"}{"ticker_val":0,"ticker_time":"1443937433"}{"ticker_val":0,"ticker_time":"1443937373"}{"ticker_val":0,"ticker_time":"1443937312"}{"ticker_val":0,"ticker_time":"1443937252"}{"ticker_val":0,"ticker_time":"1443937192"}{"ticker_val":0,"ticker_time":"1443937132"}{"ticker_val":0,"ticker_time":"1443937072"}{"ticker_val":0,"ticker_time":"1443937012"}{"ticker_val":0,"ticker_time":"1443936952"}{"ticker_val":0,"ticker_time":"1443936892"}{"ticker_val":0,"ticker_time":"1443936832"}{"ticker_val":0,"ticker_time":"1443936772"}{"ticker_val":0,"ticker_time":"1443936712"}{"ticker_val":0,"ticker_time":"1443936652"}{"ticker_val":0,"ticker_time":"1443936592"}{"ticker_val":0,"ticker_time":"1443936532"}{"ticker_val":0,"ticker_time":"1443936472"}{"ticker_val":0,"ticker_time":"1443936412"}{"ticker_val":0,"ticker_time":"1443936352"}{"ticker_val":0,"ticker_time":"1443936293"}{"ticker_val":0,"ticker_time":"1443936233"}{"ticker_val":0,"ticker_time":"1443936173"}{"ticker_val":0,"ticker_time":"1443936113"}{"ticker_val":0,"ticker_time":"1443936053"}{"ticker_val":0,"ticker_time":"1443935993"}{"ticker_val":0,"ticker_time":"1443935933"}{"ticker_val":0,"ticker_time":"1443935873"}{"ticker_val":0,"ticker_time":"1443935813"}{"ticker_val":0,"ticker_time":"1443935753"}{"ticker_val":0,"ticker_time":"1443935693"}{"ticker_val":0,"ticker_time":"1443935633"}{"ticker_val":0,"ticker_time":"1443935573"}{"ticker_val":0,"ticker_time":"1443935513"}{"ticker_val":0,"ticker_time":"1443935453"}{"ticker_val":0,"ticker_time":"1443935393"}{"ticker_val":0,"ticker_time":"1443935332"}{"ticker_val":0,"ticker_time":"1443935272"}{"ticker_val":0,"ticker_time":"1443935212"}{"ticker_val":0,"ticker_time":"1443935152"}{"ticker_val":0,"ticker_time":"1443935092"}{"ticker_val":0,"ticker_time":"1443935032"}{"ticker_val":0,"ticker_time":"1443934972"}{"ticker_val":0,"ticker_time":"1443934912"}{"ticker_val":0,"ticker_time":"1443934852"}{"ticker_val":0,"ticker_time":"1443934793"}{"ticker_val":0,"ticker_time":"1443934732"}{"ticker_val":0,"ticker_time":"1443934672"}{"ticker_val":0,"ticker_time":"1443934612"}{"ticker_val":0,"ticker_time":"1443934552"}{"ticker_val":0,"ticker_time":"1443934492"}{"ticker_val":0,"ticker_time":"1443934432"}{"ticker_val":0,"ticker_time":"1443934372"}{"ticker_val":0,"ticker_time":"1443934313"}{"ticker_val":0,"ticker_time":"1443934253"}{"ticker_val":0,"ticker_time":"1443934193"}{"ticker_val":0,"ticker_time":"1443934133"}{"ticker_val":0,"ticker_time":"1443934073"}{"ticker_val":0,"ticker_time":"1443934013"}{"ticker_val":0,"ticker_time":"1443933953"}{"ticker_val":0,"ticker_time":"1443933893"}{"ticker_val":0,"ticker_time":"1443933833"}{"ticker_val":0,"ticker_time":"1443933773"}{"ticker_val":0,"ticker_time":"1443933713"}{"ticker_val":0,"ticker_time":"1443933653"}{"ticker_val":0,"ticker_time":"1443933593"}{"ticker_val":0,"ticker_time":"1443933533"}{"ticker_val":0,"ticker_time":"1443933473"}{"ticker_val":0,"ticker_time":"1443933413"}{"ticker_val":0,"ticker_time":"1443933353"}{"ticker_val":0,"ticker_time":"1443933292"}{"ticker_val":0,"ticker_time":"1443933232"}{"ticker_val":0,"ticker_time":"1443933172"}{"ticker_val":0,"ticker_time":"1443933112"}{"ticker_val":0,"ticker_time":"1443933052"}{"ticker_val":0,"ticker_time":"1443932994"}{"ticker_val":0,"ticker_time":"1443932932"}{"ticker_val":0,"ticker_time":"1443932872"}{"ticker_val":0,"ticker_time":"1443932812"}{"ticker_val":0,"ticker_time":"1443932752"}{"ticker_val":0,"ticker_time":"1443932692"}{"ticker_val":0,"ticker_time":"1443932632"}{"ticker_val":0,"ticker_time":"1443932572"}{"ticker_val":0,"ticker_time":"1443932512"}{"ticker_val":0,"ticker_time":"1443932452"}{"ticker_val":0,"ticker_time":"1443932392"}{"ticker_val":0,"ticker_time":"1443932333"}{"ticker_val":0,"ticker_time":"1443932273"}{"ticker_val":0,"ticker_time":"1443932213"}{"ticker_val":0,"ticker_time":"1443932153"}{"ticker_val":0,"ticker_time":"1443932093"}{"ticker_val":0,"ticker_time":"1443932033"}{"ticker_val":0,"ticker_time":"1443931973"}{"ticker_val":0,"ticker_time":"1443931913"}{"ticker_val":0,"ticker_time":"1443931853"}{"ticker_val":0,"ticker_time":"1443931793"}{"ticker_val":0,"ticker_time":"1443931733"}{"ticker_val":0,"ticker_time":"1443931673"}{"ticker_val":0,"ticker_time":"1443931613"}{"ticker_val":0,"ticker_time":"1443931553"}{"ticker_val":0,"ticker_time":"1443931493"}{"ticker_val":0,"ticker_time":"1443931433"}{"ticker_val":0,"ticker_time":"1443931373"}{"ticker_val":0,"ticker_time":"1443931312"}{"ticker_val":0,"ticker_time":"1443931252"}{"ticker_val":0,"ticker_time":"1443931193"}{"ticker_val":0,"ticker_time":"1443931132"}{"ticker_val":0,"ticker_time":"1443931072"}{"ticker_val":0,"ticker_time":"1443931012"}{"ticker_val":0,"ticker_time":"1443930952"}{"ticker_val":0,"ticker_time":"1443930892"}{"ticker_val":0,"ticker_time":"1443930832"}{"ticker_val":0,"ticker_time":"1443930775"}{"ticker_val":0,"ticker_time":"1443930712"}{"ticker_val":0,"ticker_time":"1443930652"}{"ticker_val":0,"ticker_time":"1443930592"}{"ticker_val":0,"ticker_time":"1443930532"}{"ticker_val":0,"ticker_time":"1443930472"}{"ticker_val":0,"ticker_time":"1443930412"}{"ticker_val":0,"ticker_time":"1443930353"}{"ticker_val":0,"ticker_time":"1443930293"}{"ticker_val":0,"ticker_time":"1443930233"}{"ticker_val":0,"ticker_time":"1443930173"}{"ticker_val":0,"ticker_time":"1443930113"}{"ticker_val":0,"ticker_time":"1443930053"}{"ticker_val":0,"ticker_time":"1443929993"}{"ticker_val":0,"ticker_time":"1443929933"}{"ticker_val":0,"ticker_time":"1443929873"}{"ticker_val":0,"ticker_time":"1443929813"}{"ticker_val":0,"ticker_time":"1443929753"}{"ticker_val":0,"ticker_time":"1443929693"}{"ticker_val":0,"ticker_time":"1443929633"}{"ticker_val":0,"ticker_time":"1443929573"}{"ticker_val":0,"ticker_time":"1443929513"}{"ticker_val":0,"ticker_time":"1443929453"}{"ticker_val":0,"ticker_time":"1443929393"}{"ticker_val":0,"ticker_time":"1443929332"}{"ticker_val":0,"ticker_time":"1443929272"}{"ticker_val":0,"ticker_time":"1443929212"}{"ticker_val":0,"ticker_time":"1443929152"}{"ticker_val":0,"ticker_time":"1443929092"}{"ticker_val":0,"ticker_time":"1443929032"}{"ticker_val":0,"ticker_time":"1443928972"}{"ticker_val":0,"ticker_time":"1443928912"}{"ticker_val":0,"ticker_time":"1443928852"}{"ticker_val":0,"ticker_time":"1443928792"}{"ticker_val":0,"ticker_time":"1443928732"}{"ticker_val":0,"ticker_time":"1443928672"}{"ticker_val":0,"ticker_time":"1443928612"}{"ticker_val":0,"ticker_time":"1443928552"}{"ticker_val":0,"ticker_time":"1443928492"}{"ticker_val":0,"ticker_time":"1443928433"}{"ticker_val":0,"ticker_time":"1443928372"}{"ticker_val":0,"ticker_time":"1443928313"}{"ticker_val":0,"ticker_time":"1443928253"}{"ticker_val":0,"ticker_time":"1443928193"}{"ticker_val":0,"ticker_time":"1443928133"}{"ticker_val":0,"ticker_time":"1443928073"}{"ticker_val":0,"ticker_time":"1443928013"}{"ticker_val":0,"ticker_time":"1443927953"}{"ticker_val":0,"ticker_time":"1443927893"}{"ticker_val":0,"ticker_time":"1443927833"}{"ticker_val":0,"ticker_time":"1443927773"}{"ticker_val":0,"ticker_time":"1443927713"}{"ticker_val":0,"ticker_time":"1443927653"}{"ticker_val":0,"ticker_time":"1443927593"}{"ticker_val":0,"ticker_time":"1443927533"}{"ticker_val":0,"ticker_time":"1443927473"}{"ticker_val":0,"ticker_time":"1443927413"}{"ticker_val":0,"ticker_time":"1443927353"}{"ticker_val":0,"ticker_time":"1443927292"}{"ticker_val":0,"ticker_time":"1443927232"}{"ticker_val":0,"ticker_time":"1443927172"}{"ticker_val":0,"ticker_time":"1443927112"}{"ticker_val":0,"ticker_time":"1443927052"}{"ticker_val":0,"ticker_time":"1443926992"}{"ticker_val":0,"ticker_time":"1443926932"}{"ticker_val":0,"ticker_time":"1443926872"}{"ticker_val":0,"ticker_time":"1443926812"}{"ticker_val":0,"ticker_time":"1443926752"}{"ticker_val":0,"ticker_time":"1443926692"}{"ticker_val":0,"ticker_time":"1443926632"}{"ticker_val":0,"ticker_time":"1443926572"}{"ticker_val":0,"ticker_time":"1443926512"}{"ticker_val":0,"ticker_time":"1443926452"}{"ticker_val":0,"ticker_time":"1443926392"}{"ticker_val":0,"ticker_time":"1443926333"}{"ticker_val":0,"ticker_time":"1443926273"}{"ticker_val":0,"ticker_time":"1443926213"}{"ticker_val":0,"ticker_time":"1443926153"}{"ticker_val":0,"ticker_time":"1443926093"}{"ticker_val":0,"ticker_time":"1443926033"}{"ticker_val":0,"ticker_time":"1443925973"}{"ticker_val":0,"ticker_time":"1443925913"}{"ticker_val":0,"ticker_time":"1443925853"}{"ticker_val":0,"ticker_time":"1443925793"}{"ticker_val":0,"ticker_time":"1443925733"}{"ticker_val":0,"ticker_time":"1443925673"}{"ticker_val":0,"ticker_time":"1443925613"}{"ticker_val":0,"ticker_time":"1443925553"}{"ticker_val":0,"ticker_time":"1443925493"}{"ticker_val":0,"ticker_time":"1443925433"}{"ticker_val":0,"ticker_time":"1443925373"}{"ticker_val":0,"ticker_time":"1443925312"}{"ticker_val":0,"ticker_time":"1443925253"}{"ticker_val":0,"ticker_time":"1443925192"}{"ticker_val":0,"ticker_time":"1443925132"}{"ticker_val":0,"ticker_time":"1443925072"}{"ticker_val":0,"ticker_time":"1443925012"}{"ticker_val":0,"ticker_time":"1443924952"}{"ticker_val":0,"ticker_time":"1443924892"}{"ticker_val":0,"ticker_time":"1443924832"}{"ticker_val":0,"ticker_time":"1443924772"}{"ticker_val":0,"ticker_time":"1443924712"}{"ticker_val":0,"ticker_time":"1443924652"}{"ticker_val":0,"ticker_time":"1443924592"}{"ticker_val":0,"ticker_time":"1443924532"}{"ticker_val":0,"ticker_time":"1443924472"}{"ticker_val":0,"ticker_time":"1443924412"}{"ticker_val":0,"ticker_time":"1443924353"}{"ticker_val":0,"ticker_time":"1443924293"}{"ticker_val":0,"ticker_time":"1443924233"}{"ticker_val":0,"ticker_time":"1443924173"}{"ticker_val":0,"ticker_time":"1443924113"}{"ticker_val":0,"ticker_time":"1443924053"}{"ticker_val":0,"ticker_time":"1443923995"}{"ticker_val":0,"ticker_time":"1443923935"}{"ticker_val":0,"ticker_time":"1443923875"}{"ticker_val":0,"ticker_time":"1443923815"}{"ticker_val":0,"ticker_time":"1443923755"}{"ticker_val":0,"ticker_time":"1443923695"}{"ticker_val":0,"ticker_time":"1443923635"}{"ticker_val":0,"ticker_time":"1443923577"}{"ticker_val":0,"ticker_time":"1443923515"}{"ticker_val":0,"ticker_time":"1443923455"}{"ticker_val":0,"ticker_time":"1443923395"}{"ticker_val":0,"ticker_time":"1443923335"}{"ticker_val":0,"ticker_time":"1443923274"}{"ticker_val":0,"ticker_time":"1443923214"}{"ticker_val":0,"ticker_time":"1443923154"}{"ticker_val":0,"ticker_time":"1443923095"}{"ticker_val":0,"ticker_time":"1443923034"}{"ticker_val":0,"ticker_time":"1443922975"}{"ticker_val":0,"ticker_time":"1443922915"}{"ticker_val":0,"ticker_time":"1443922855"}{"ticker_val":0,"ticker_time":"1443922795"}{"ticker_val":0,"ticker_time":"1443922735"}{"ticker_val":0,"ticker_time":"1443922675"}{"ticker_val":0,"ticker_time":"1443922615"}{"ticker_val":0,"ticker_time":"1443922555"}{"ticker_val":0,"ticker_time":"1443922495"}{"ticker_val":0,"ticker_time":"1443922435"}{"ticker_val":0,"ticker_time":"1443922375"}{"ticker_val":0,"ticker_time":"1443922315"}{"ticker_val":0,"ticker_time":"1443922255"}{"ticker_val":0,"ticker_time":"1443922195"}{"ticker_val":0,"ticker_time":"1443922135"}{"ticker_val":0,"ticker_time":"1443922075"}{"ticker_val":0,"ticker_time":"1443922015"}{"ticker_val":0,"ticker_time":"1443921955"}{"ticker_val":0,"ticker_time":"1443921895"}{"ticker_val":0,"ticker_time":"1443921835"}{"ticker_val":0,"ticker_time":"1443921775"}{"ticker_val":0,"ticker_time":"1443921715"}{"ticker_val":0,"ticker_time":"1443921655"}{"ticker_val":0,"ticker_time":"1443921595"}{"ticker_val":0,"ticker_time":"1443921535"}{"ticker_val":0,"ticker_time":"1443921475"}{"ticker_val":0,"ticker_time":"1443921415"}{"ticker_val":0,"ticker_time":"1443921355"}{"ticker_val":0,"ticker_time":"1443921295"}{"ticker_val":0,"ticker_time":"1443921235"}{"ticker_val":0,"ticker_time":"1443921175"}{"ticker_val":0,"ticker_time":"1443921115"}{"ticker_val":0,"ticker_time":"1443921055"}{"ticker_val":0,"ticker_time":"1443920996"}{"ticker_val":0,"ticker_time":"1443920937"}{"ticker_val":0,"ticker_time":"1443920876"}{"ticker_val":0,"ticker_time":"1443920815"}{"ticker_val":0,"ticker_time":"1443920756"}{"ticker_val":0,"ticker_time":"1443920695"}{"ticker_val":0,"ticker_time":"1443920635"}{"ticker_val":0,"ticker_time":"1443920575"}{"ticker_val":0,"ticker_time":"1443920514"}{"ticker_val":0,"ticker_time":"1443920455"}{"ticker_val":0,"ticker_time":"1443920395"}{"ticker_val":0,"ticker_time":"1443920335"}{"ticker_val":0,"ticker_time":"1443920275"}{"ticker_val":0,"ticker_time":"1443920215"}{"ticker_val":0,"ticker_time":"1443920155"}{"ticker_val":0,"ticker_time":"1443920095"}{"ticker_val":0,"ticker_time":"1443920035"}{"ticker_val":0,"ticker_time":"1443919975"}{"ticker_val":0,"ticker_time":"1443919915"}{"ticker_val":0,"ticker_time":"1443919855"}{"ticker_val":0,"ticker_time":"1443919795"}{"ticker_val":0,"ticker_time":"1443919735"}{"ticker_val":0,"ticker_time":"1443919675"}{"ticker_val":0,"ticker_time":"1443919615"}{"ticker_val":0,"ticker_time":"1443919555"}{"ticker_val":0,"ticker_time":"1443919495"}{"ticker_val":0,"ticker_time":"1443919435"}{"ticker_val":0,"ticker_time":"1443919375"}{"ticker_val":0,"ticker_time":"1443919315"}{"ticker_val":0,"ticker_time":"1443919255"}{"ticker_val":0,"ticker_time":"1443919195"}{"ticker_val":0,"ticker_time":"1443919135"}{"ticker_val":0,"ticker_time":"1443919074"}{"ticker_val":0,"ticker_time":"1443919014"}{"ticker_val":0,"ticker_time":"1443918955"}{"ticker_val":0,"ticker_time":"1443918894"}{"ticker_val":0,"ticker_time":"1443918834"}{"ticker_val":0,"ticker_time":"1443918774"}{"ticker_val":0,"ticker_time":"1443918714"}{"ticker_val":0,"ticker_time":"1443918654"}{"ticker_val":0,"ticker_time":"1443918596"}{"ticker_val":0,"ticker_time":"1443918535"}{"ticker_val":0,"ticker_time":"1443918475"}{"ticker_val":0,"ticker_time":"1443918415"}{"ticker_val":0,"ticker_time":"1443918355"}{"ticker_val":0,"ticker_time":"1443918295"}{"ticker_val":0,"ticker_time":"1443918235"}{"ticker_val":0,"ticker_time":"1443918175"}{"ticker_val":0,"ticker_time":"1443918115"}{"ticker_val":0,"ticker_time":"1443918055"}{"ticker_val":0,"ticker_time":"1443917995"}{"ticker_val":0,"ticker_time":"1443917935"}{"ticker_val":0,"ticker_time":"1443917875"}{"ticker_val":0,"ticker_time":"1443917815"}{"ticker_val":0,"ticker_time":"1443917755"}{"ticker_val":0,"ticker_time":"1443917695"}{"ticker_val":0,"ticker_time":"1443917635"}{"ticker_val":0,"ticker_time":"1443917575"}{"ticker_val":0,"ticker_time":"1443917515"}{"ticker_val":0,"ticker_time":"1443917455"}{"ticker_val":0,"ticker_time":"1443917395"}{"ticker_val":0,"ticker_time":"1443917335"}{"ticker_val":0,"ticker_time":"1443917275"}{"ticker_val":0,"ticker_time":"1443917215"}{"ticker_val":0,"ticker_time":"1443917155"}{"ticker_val":0,"ticker_time":"1443917095"}{"ticker_val":0,"ticker_time":"1443917035"}{"ticker_val":0,"ticker_time":"1443916975"}{"ticker_val":0,"ticker_time":"1443916915"}{"ticker_val":0,"ticker_time":"1443916855"}{"ticker_val":0,"ticker_time":"1443916795"}{"ticker_val":0,"ticker_time":"1443916734"}{"ticker_val":0,"ticker_time":"1443916674"}{"ticker_val":0,"ticker_time":"1443916614"}{"ticker_val":0,"ticker_time":"1443916554"}{"ticker_val":0,"ticker_time":"1443916494"}{"ticker_val":0,"ticker_time":"1443916434"}{"ticker_val":0,"ticker_time":"1443916375"}{"ticker_val":0,"ticker_time":"1443916315"}{"ticker_val":0,"ticker_time":"1443916255"}{"ticker_val":0,"ticker_time":"1443916195"}{"ticker_val":0,"ticker_time":"1443916135"}{"ticker_val":0,"ticker_time":"1443916075"}{"ticker_val":0,"ticker_time":"1443916015"}{"ticker_val":0,"ticker_time":"1443915955"}{"ticker_val":0,"ticker_time":"1443915895"}{"ticker_val":0,"ticker_time":"1443915835"}{"ticker_val":0,"ticker_time":"1443915775"}{"ticker_val":0,"ticker_time":"1443915715"}{"ticker_val":0,"ticker_time":"1443915655"}{"ticker_val":0,"ticker_time":"1443915595"}{"ticker_val":0,"ticker_time":"1443915536"}{"ticker_val":0,"ticker_time":"1443915476"}{"ticker_val":0,"ticker_time":"1443915416"}{"ticker_val":0,"ticker_time":"1443915355"}{"ticker_val":0,"ticker_time":"1443915295"}{"ticker_val":0,"ticker_time":"1443915235"}{"ticker_val":0,"ticker_time":"1443915175"}{"ticker_val":0,"ticker_time":"1443915115"}{"ticker_val":0,"ticker_time":"1443915055"}{"ticker_val":0,"ticker_time":"1443914995"}{"ticker_val":0,"ticker_time":"1443914935"}{"ticker_val":0,"ticker_time":"1443914875"}{"ticker_val":0,"ticker_time":"1443914815"}{"ticker_val":0,"ticker_time":"1443914755"}{"ticker_val":0,"ticker_time":"1443914695"}{"ticker_val":0,"ticker_time":"1443914635"}{"ticker_val":0,"ticker_time":"1443914575"}{"ticker_val":0,"ticker_time":"1443914514"}{"ticker_val":0,"ticker_time":"1443914454"}{"ticker_val":0,"ticker_time":"1443914394"}{"ticker_val":0,"ticker_time":"1443914335"}{"ticker_val":0,"ticker_time":"1443914274"}{"ticker_val":0,"ticker_time":"1443914214"}{"ticker_val":0,"ticker_time":"1443914155"}{"ticker_val":0,"ticker_time":"1443914095"}{"ticker_val":0,"ticker_time":"1443914035"}{"ticker_val":0,"ticker_time":"1443913975"}{"ticker_val":0,"ticker_time":"1443913915"}{"ticker_val":0,"ticker_time":"1443913855"}{"ticker_val":0,"ticker_time":"1443913795"}{"ticker_val":0,"ticker_time":"1443913735"}{"ticker_val":0,"ticker_time":"1443913675"}{"ticker_val":0,"ticker_time":"1443913615"}{"ticker_val":0,"ticker_time":"1443913555"}{"ticker_val":0,"ticker_time":"1443913495"}{"ticker_val":0,"ticker_time":"1443913435"}{"ticker_val":0,"ticker_time":"1443913375"}{"ticker_val":0,"ticker_time":"1443913315"}{"ticker_val":0,"ticker_time":"1443913255"}{"ticker_val":0,"ticker_time":"1443913195"}{"ticker_val":0,"ticker_time":"1443913135"}{"ticker_val":0,"ticker_time":"1443913075"}{"ticker_val":0,"ticker_time":"1443913015"}{"ticker_val":0,"ticker_time":"1443912955"}{"ticker_val":0,"ticker_time":"1443912895"}{"ticker_val":0,"ticker_time":"1443912835"}{"ticker_val":0,"ticker_time":"1443912775"}{"ticker_val":0,"ticker_time":"1443912715"}{"ticker_val":0,"ticker_time":"1443912655"}{"ticker_val":0,"ticker_time":"1443912595"}{"ticker_val":0,"ticker_time":"1443912535"}{"ticker_val":0,"ticker_time":"1443912475"}{"ticker_val":0,"ticker_time":"1443912415"}{"ticker_val":0,"ticker_time":"1443912355"}{"ticker_val":0,"ticker_time":"1443912295"}{"ticker_val":0,"ticker_time":"1443912235"}{"ticker_val":0,"ticker_time":"1443912174"}{"ticker_val":0,"ticker_time":"1443912114"}{"ticker_val":0,"ticker_time":"1443912054"}{"ticker_val":0,"ticker_time":"1443911994"}{"ticker_val":0,"ticker_time":"1443911935"}{"ticker_val":0,"ticker_time":"1443911875"}{"ticker_val":0,"ticker_time":"1443911815"}{"ticker_val":0,"ticker_time":"1443911755"}{"ticker_val":0,"ticker_time":"1443911695"}{"ticker_val":0,"ticker_time":"1443911635"}{"ticker_val":0,"ticker_time":"1443911575"}{"ticker_val":0,"ticker_time":"1443911515"}{"ticker_val":0,"ticker_time":"1443911455"}{"ticker_val":0,"ticker_time":"1443911395"}{"ticker_val":0,"ticker_time":"1443911335"}{"ticker_val":0,"ticker_time":"1443911275"}{"ticker_val":0,"ticker_time":"1443911215"}{"ticker_val":0,"ticker_time":"1443911155"}{"ticker_val":0,"ticker_time":"1443911095"}{"ticker_val":0,"ticker_time":"1443911035"}{"ticker_val":0,"ticker_time":"1443910975"}{"ticker_val":0,"ticker_time":"1443910915"}{"ticker_val":0,"ticker_time":"1443910855"}{"ticker_val":0,"ticker_time":"1443910795"}{"ticker_val":0,"ticker_time":"1443910735"}{"ticker_val":0,"ticker_time":"1443910675"}{"ticker_val":0,"ticker_time":"1443910615"}{"ticker_val":0,"ticker_time":"1443910555"}{"ticker_val":0,"ticker_time":"1443910495"}{"ticker_val":0,"ticker_time":"1443910435"}{"ticker_val":0,"ticker_time":"1443910375"}{"ticker_val":0,"ticker_time":"1443910315"}{"ticker_val":0,"ticker_time":"1443910255"}{"ticker_val":0,"ticker_time":"1443910195"}{"ticker_val":0,"ticker_time":"1443910135"}{"ticker_val":0,"ticker_time":"1443910074"}{"ticker_val":0,"ticker_time":"1443910014"}{"ticker_val":0,"ticker_time":"1443909954"}{"ticker_val":0,"ticker_time":"1443909894"}{"ticker_val":0,"ticker_time":"1443909834"}{"ticker_val":0,"ticker_time":"1443909774"}{"ticker_val":0,"ticker_time":"1443909715"}{"ticker_val":0,"ticker_time":"1443909655"}{"ticker_val":0,"ticker_time":"1443909595"}{"ticker_val":0,"ticker_time":"1443909535"}{"ticker_val":0,"ticker_time":"1443909476"}{"ticker_val":0,"ticker_time":"1443909415"}{"ticker_val":0,"ticker_time":"1443909355"}{"ticker_val":0,"ticker_time":"1443909295"}{"ticker_val":0,"ticker_time":"1443909235"}{"ticker_val":0,"ticker_time":"1443909175"}{"ticker_val":0,"ticker_time":"1443909115"}{"ticker_val":0,"ticker_time":"1443909055"}{"ticker_val":0,"ticker_time":"1443908995"}{"ticker_val":0,"ticker_time":"1443908935"}{"ticker_val":0,"ticker_time":"1443908875"}{"ticker_val":0,"ticker_time":"1443908815"}{"ticker_val":0,"ticker_time":"1443908755"}{"ticker_val":0,"ticker_time":"1443908695"}{"ticker_val":0,"ticker_time":"1443908635"}{"ticker_val":0,"ticker_time":"1443908575"}{"ticker_val":0,"ticker_time":"1443908515"}{"ticker_val":0,"ticker_time":"1443908455"}{"ticker_val":0,"ticker_time":"1443908395"}{"ticker_val":0,"ticker_time":"1443908335"}{"ticker_val":0,"ticker_time":"1443908275"}{"ticker_val":0,"ticker_time":"1443908215"}{"ticker_val":0,"ticker_time":"1443908155"}{"ticker_val":0,"ticker_time":"1443908095"}{"ticker_val":0,"ticker_time":"1443908035"}{"ticker_val":0,"ticker_time":"1443907975"}{"ticker_val":0,"ticker_time":"1443907914"}{"ticker_val":0,"ticker_time":"1443907855"}{"ticker_val":0,"ticker_time":"1443907795"}{"ticker_val":0,"ticker_time":"1443907734"}{"ticker_val":0,"ticker_time":"1443907674"}{"ticker_val":0,"ticker_time":"1443907615"}{"ticker_val":0,"ticker_time":"1443907555"}{"ticker_val":0,"ticker_time":"1443907495"}{"ticker_val":0,"ticker_time":"1443907435"}{"ticker_val":0,"ticker_time":"1443907375"}{"ticker_val":0,"ticker_time":"1443907315"}{"ticker_val":0,"ticker_time":"1443907255"}{"ticker_val":0,"ticker_time":"1443907195"}{"ticker_val":0,"ticker_time":"1443907135"}{"ticker_val":0,"ticker_time":"1443907075"}{"ticker_val":0,"ticker_time":"1443907015"}{"ticker_val":0,"ticker_time":"1443906955"}{"ticker_val":0,"ticker_time":"1443906895"}{"ticker_val":0,"ticker_time":"1443906835"}{"ticker_val":0,"ticker_time":"1443906775"}{"ticker_val":0,"ticker_time":"1443906715"}{"ticker_val":0,"ticker_time":"1443906655"}{"ticker_val":0,"ticker_time":"1443906595"}{"ticker_val":0,"ticker_time":"1443906535"}{"ticker_val":0,"ticker_time":"1443906475"}{"ticker_val":0,"ticker_time":"1443906415"}{"ticker_val":0,"ticker_time":"1443906355"}{"ticker_val":0,"ticker_time":"1443906295"}{"ticker_val":0,"ticker_time":"1443906235"}{"ticker_val":0,"ticker_time":"1443906175"}{"ticker_val":0,"ticker_time":"1443906115"}{"ticker_val":0,"ticker_time":"1443906055"}{"ticker_val":0,"ticker_time":"1443905995"}{"ticker_val":0,"ticker_time":"1443905935"}{"ticker_val":0,"ticker_time":"1443905875"}{"ticker_val":0,"ticker_time":"1443905815"}{"ticker_val":0,"ticker_time":"1443905755"}{"ticker_val":0,"ticker_time":"1443905694"}{"ticker_val":0,"ticker_time":"1443905634"}{"ticker_val":0,"ticker_time":"1443905574"}{"ticker_val":0,"ticker_time":"1443905514"}{"ticker_val":0,"ticker_time":"1443905454"}{"ticker_val":0,"ticker_time":"1443905394"}{"ticker_val":0,"ticker_time":"1443905335"}{"ticker_val":0,"ticker_time":"1443905275"}{"ticker_val":0,"ticker_time":"1443905215"}{"ticker_val":0,"ticker_time":"1443905155"}{"ticker_val":0,"ticker_time":"1443905096"}{"ticker_val":0,"ticker_time":"1443905035"}{"ticker_val":0,"ticker_time":"1443904975"}{"ticker_val":0,"ticker_time":"1443904915"}{"ticker_val":0,"ticker_time":"1443904855"}{"ticker_val":0,"ticker_time":"1443904795"}{"ticker_val":0,"ticker_time":"1443904735"}{"ticker_val":0,"ticker_time":"1443904675"}{"ticker_val":0,"ticker_time":"1443904615"}{"ticker_val":0,"ticker_time":"1443904555"}{"ticker_val":0,"ticker_time":"1443904495"}{"ticker_val":0,"ticker_time":"1443904435"}{"ticker_val":0,"ticker_time":"1443904375"}{"ticker_val":0,"ticker_time":"1443904315"}{"ticker_val":0,"ticker_time":"1443904255"}{"ticker_val":0,"ticker_time":"1443904195"}{"ticker_val":0,"ticker_time":"1443904135"}{"ticker_val":0,"ticker_time":"1443904075"}{"ticker_val":0,"ticker_time":"1443904015"}{"ticker_val":0,"ticker_time":"1443903955"}{"ticker_val":0,"ticker_time":"1443903895"}{"ticker_val":0,"ticker_time":"1443903835"}{"ticker_val":0,"ticker_time":"1443903775"}{"ticker_val":0,"ticker_time":"1443903715"}{"ticker_val":0,"ticker_time":"1443903655"}{"ticker_val":0,"ticker_time":"1443903594"}{"ticker_val":0,"ticker_time":"1443903535"}{"ticker_val":0,"ticker_time":"1443903474"}{"ticker_val":0,"ticker_time":"1443903414"}{"ticker_val":0,"ticker_time":"1443903354"}{"ticker_val":0,"ticker_time":"1443903295"}{"ticker_val":0,"ticker_time":"1443903235"}{"ticker_val":0,"ticker_time":"1443903175"}{"ticker_val":0,"ticker_time":"1443903115"}{"ticker_val":0,"ticker_time":"1443903055"}{"ticker_val":0,"ticker_time":"1443902995"}{"ticker_val":0,"ticker_time":"1443902935"}{"ticker_val":0,"ticker_time":"1443902875"}{"ticker_val":0,"ticker_time":"1443902815"}{"ticker_val":0,"ticker_time":"1443902755"}{"ticker_val":0,"ticker_time":"1443902695"}{"ticker_val":0,"ticker_time":"1443902635"}{"ticker_val":0,"ticker_time":"1443902575"}{"ticker_val":0,"ticker_time":"1443902515"}{"ticker_val":0,"ticker_time":"1443902455"}{"ticker_val":0,"ticker_time":"1443902395"}{"ticker_val":0,"ticker_time":"1443902335"}{"ticker_val":0,"ticker_time":"1443902275"}{"ticker_val":0,"ticker_time":"1443902215"}{"ticker_val":0,"ticker_time":"1443902155"}{"ticker_val":0,"ticker_time":"1443902095"}{"ticker_val":0,"ticker_time":"1443902035"}{"ticker_val":0,"ticker_time":"1443901975"}{"ticker_val":0,"ticker_time":"1443901915"}{"ticker_val":0,"ticker_time":"1443901855"}{"ticker_val":0,"ticker_time":"1443901795"}{"ticker_val":0,"ticker_time":"1443901735"}{"ticker_val":0,"ticker_time":"1443901675"}{"ticker_val":0,"ticker_time":"1443901615"}{"ticker_val":0,"ticker_time":"1443901555"}{"ticker_val":0,"ticker_time":"1443901495"}{"ticker_val":0,"ticker_time":"1443901436"}{"ticker_val":0,"ticker_time":"1443901375"}{"ticker_val":0,"ticker_time":"1443901314"}{"ticker_val":0,"ticker_time":"1443901254"}{"ticker_val":0,"ticker_time":"1443901194"}{"ticker_val":0,"ticker_time":"1443901135"}{"ticker_val":0,"ticker_time":"1443901075"}{"ticker_val":0,"ticker_time":"1443901015"}{"ticker_val":0,"ticker_time":"1443900955"}{"ticker_val":0,"ticker_time":"1443900895"}{"ticker_val":0,"ticker_time":"1443900835"}{"ticker_val":0,"ticker_time":"1443900775"}{"ticker_val":0,"ticker_time":"1443900715"}{"ticker_val":0,"ticker_time":"1443900655"}{"ticker_val":0,"ticker_time":"1443900595"}{"ticker_val":0,"ticker_time":"1443900535"}{"ticker_val":0,"ticker_time":"1443900475"}{"ticker_val":0,"ticker_time":"1443900415"}{"ticker_val":0,"ticker_time":"1443900355"}{"ticker_val":0,"ticker_time":"1443900295"}{"ticker_val":0,"ticker_time":"1443900235"}{"ticker_val":0,"ticker_time":"1443900175"}{"ticker_val":0,"ticker_time":"1443900116"}{"ticker_val":0,"ticker_time":"1443900055"}{"ticker_val":0,"ticker_time":"1443899995"}{"ticker_val":0,"ticker_time":"1443899935"}{"ticker_val":0,"ticker_time":"1443899875"}{"ticker_val":0,"ticker_time":"1443899815"}{"ticker_val":0,"ticker_time":"1443899755"}{"ticker_val":0,"ticker_time":"1443899695"}{"ticker_val":0,"ticker_time":"1443899635"}{"ticker_val":0,"ticker_time":"1443899575"}{"ticker_val":0,"ticker_time":"1443899515"}{"ticker_val":0,"ticker_time":"1443899455"}{"ticker_val":0,"ticker_time":"1443899395"}{"ticker_val":0,"ticker_time":"1443899334"}{"ticker_val":0,"ticker_time":"1443899275"}{"ticker_val":0,"ticker_time":"1443899214"}{"ticker_val":0,"ticker_time":"1443899154"}{"ticker_val":0,"ticker_time":"1443899095"}{"ticker_val":0,"ticker_time":"1443899034"}{"ticker_val":0,"ticker_time":"1443898975"}{"ticker_val":0,"ticker_time":"1443898915"}{"ticker_val":0,"ticker_time":"1443898855"}{"ticker_val":0,"ticker_time":"1443898795"}{"ticker_val":0,"ticker_time":"1443898735"}{"ticker_val":0,"ticker_time":"1443898675"}{"ticker_val":0,"ticker_time":"1443898615"}{"ticker_val":0,"ticker_time":"1443898555"}{"ticker_val":0,"ticker_time":"1443898495"}{"ticker_val":0,"ticker_time":"1443898435"}{"ticker_val":0,"ticker_time":"1443898375"}{"ticker_val":0,"ticker_time":"1443898315"}{"ticker_val":0,"ticker_time":"1443898255"}{"ticker_val":0,"ticker_time":"1443898195"}{"ticker_val":0,"ticker_time":"1443898135"}{"ticker_val":0,"ticker_time":"1443898075"}{"ticker_val":0,"ticker_time":"1443898015"}{"ticker_val":0,"ticker_time":"1443897955"}{"ticker_val":0,"ticker_time":"1443897895"}{"ticker_val":0,"ticker_time":"1443897835"}{"ticker_val":0,"ticker_time":"1443897775"}{"ticker_val":0,"ticker_time":"1443897715"}{"ticker_val":0,"ticker_time":"1443897655"}{"ticker_val":0,"ticker_time":"1443897595"}{"ticker_val":0,"ticker_time":"1443897535"}{"ticker_val":0,"ticker_time":"1443897475"}{"ticker_val":0,"ticker_time":"1443897415"}{"ticker_val":0,"ticker_time":"1443897355"}{"ticker_val":0,"ticker_time":"1443897295"}{"ticker_val":0,"ticker_time":"1443897235"}{"ticker_val":0,"ticker_time":"1443897175"}{"ticker_val":0,"ticker_time":"1443897115"}{"ticker_val":0,"ticker_time":"1443897054"}{"ticker_val":0,"ticker_time":"1443896995"}{"ticker_val":0,"ticker_time":"1443896934"}{"ticker_val":0,"ticker_time":"1443896874"}{"ticker_val":0,"ticker_time":"1443896814"}{"ticker_val":0,"ticker_time":"1443896754"}{"ticker_val":0,"ticker_time":"1443896695"}{"ticker_val":0,"ticker_time":"1443896635"}{"ticker_val":0,"ticker_time":"1443896575"}{"ticker_val":0,"ticker_time":"1443896515"}{"ticker_val":0,"ticker_time":"1443896455"}{"ticker_val":0,"ticker_time":"1443896395"}{"ticker_val":0,"ticker_time":"1443896335"}{"ticker_val":0,"ticker_time":"1443896275"}{"ticker_val":0,"ticker_time":"1443896215"}{"ticker_val":0,"ticker_time":"1443896155"}{"ticker_val":0,"ticker_time":"1443896095"}{"ticker_val":0,"ticker_time":"1443896035"}{"ticker_val":0,"ticker_time":"1443895975"}{"ticker_val":0,"ticker_time":"1443895915"}{"ticker_val":0,"ticker_time":"1443895855"}{"ticker_val":0,"ticker_time":"1443895795"}{"ticker_val":0,"ticker_time":"1443895735"}{"ticker_val":0,"ticker_time":"1443895675"}{"ticker_val":0,"ticker_time":"1443895615"}{"ticker_val":0,"ticker_time":"1443895555"}{"ticker_val":0,"ticker_time":"1443895495"}{"ticker_val":0,"ticker_time":"1443895435"}{"ticker_val":0,"ticker_time":"1443895375"}{"ticker_val":0,"ticker_time":"1443895315"}{"ticker_val":0,"ticker_time":"1443895255"}{"ticker_val":0,"ticker_time":"1443895195"}{"ticker_val":0,"ticker_time":"1443895135"}{"ticker_val":0,"ticker_time":"1443895075"}{"ticker_val":0,"ticker_time":"1443895014"}{"ticker_val":0,"ticker_time":"1443894954"}{"ticker_val":0,"ticker_time":"1443894894"}{"ticker_val":0,"ticker_time":"1443894834"}{"ticker_val":0,"ticker_time":"1443894774"}{"ticker_val":0,"ticker_time":"1443894714"}{"ticker_val":0,"ticker_time":"1443894655"}{"ticker_val":0,"ticker_time":"1443894596"}{"ticker_val":0,"ticker_time":"1443894535"}{"ticker_val":0,"ticker_time":"1443894476"}{"ticker_val":0,"ticker_time":"1443894415"}{"ticker_val":0,"ticker_time":"1443894355"}{"ticker_val":0,"ticker_time":"1443894295"}{"ticker_val":0,"ticker_time":"1443894235"}{"ticker_val":0,"ticker_time":"1443894175"}{"ticker_val":0,"ticker_time":"1443894115"}{"ticker_val":0,"ticker_time":"1443894055"}{"ticker_val":0,"ticker_time":"1443893995"}{"ticker_val":0,"ticker_time":"1443893935"}{"ticker_val":0,"ticker_time":"1443893875"}{"ticker_val":0,"ticker_time":"1443893815"}{"ticker_val":0,"ticker_time":"1443893755"}{"ticker_val":0,"ticker_time":"1443893695"}{"ticker_val":0,"ticker_time":"1443893635"}{"ticker_val":0,"ticker_time":"1443893575"}{"ticker_val":0,"ticker_time":"1443893515"}{"ticker_val":0,"ticker_time":"1443893455"}{"ticker_val":0,"ticker_time":"1443893395"}{"ticker_val":0,"ticker_time":"1443893335"}{"ticker_val":0,"ticker_time":"1443893275"}{"ticker_val":0,"ticker_time":"1443893215"}{"ticker_val":0,"ticker_time":"1443893155"}{"ticker_val":0,"ticker_time":"1443893095"}{"ticker_val":0,"ticker_time":"1443893035"}{"ticker_val":0,"ticker_time":"1443892975"}{"ticker_val":0,"ticker_time":"1443892915"}{"ticker_val":0,"ticker_time":"1443892854"}{"ticker_val":0,"ticker_time":"1443892794"}{"ticker_val":0,"ticker_time":"1443892734"}{"ticker_val":0,"ticker_time":"1443892674"}{"ticker_val":0,"ticker_time":"1443892614"}{"ticker_val":0,"ticker_time":"1443892554"}{"ticker_val":0,"ticker_time":"1443892496"}{"ticker_val":0,"ticker_time":"1443892435"}{"ticker_val":0,"ticker_time":"1443892375"}{"ticker_val":0,"ticker_time":"1443892315"}{"ticker_val":0,"ticker_time":"1443892256"}{"ticker_val":0,"ticker_time":"1443892195"}{"ticker_val":0,"ticker_time":"1443892136"}{"ticker_val":0,"ticker_time":"1443892075"}{"ticker_val":0,"ticker_time":"1443892015"}{"ticker_val":0,"ticker_time":"1443891955"}{"ticker_val":0,"ticker_time":"1443891895"}{"ticker_val":0,"ticker_time":"1443891835"}{"ticker_val":0,"ticker_time":"1443891775"}{"ticker_val":0,"ticker_time":"1443891715"}{"ticker_val":0,"ticker_time":"1443891655"}{"ticker_val":0,"ticker_time":"1443891595"}{"ticker_val":0,"ticker_time":"1443891535"}{"ticker_val":0,"ticker_time":"1443891475"}{"ticker_val":0,"ticker_time":"1443891415"}{"ticker_val":0,"ticker_time":"1443891355"}{"ticker_val":0,"ticker_time":"1443891295"}{"ticker_val":0,"ticker_time":"1443891235"}{"ticker_val":0,"ticker_time":"1443891175"}{"ticker_val":0,"ticker_time":"1443891115"}{"ticker_val":0,"ticker_time":"1443891055"}{"ticker_val":0,"ticker_time":"1443890995"}{"ticker_val":0,"ticker_time":"1443890935"}{"ticker_val":0,"ticker_time":"1443890875"}{"ticker_val":0,"ticker_time":"1443890815"}{"ticker_val":0,"ticker_time":"1443890755"}{"ticker_val":0,"ticker_time":"1443890695"}{"ticker_val":0,"ticker_time":"1443890634"}{"ticker_val":0,"ticker_time":"1443890574"}{"ticker_val":0,"ticker_time":"1443890514"}{"ticker_val":0,"ticker_time":"1443890454"}{"ticker_val":0,"ticker_time":"1443890394"}{"ticker_val":0,"ticker_time":"1443890334"}{"ticker_val":0,"ticker_time":"1443890275"}{"ticker_val":0,"ticker_time":"1443890216"}{"ticker_val":0,"ticker_time":"1443890155"}{"ticker_val":0,"ticker_time":"1443890095"}{"ticker_val":0,"ticker_time":"1443890035"}{"ticker_val":0,"ticker_time":"1443889975"}{"ticker_val":0,"ticker_time":"1443889915"}{"ticker_val":0,"ticker_time":"1443889855"}{"ticker_val":0,"ticker_time":"1443889795"}{"ticker_val":0,"ticker_time":"1443889735"}{"ticker_val":0,"ticker_time":"1443889675"}{"ticker_val":0,"ticker_time":"1443889615"}{"ticker_val":0,"ticker_time":"1443889556"}{"ticker_val":0,"ticker_time":"1443889495"}{"ticker_val":0,"ticker_time":"1443889435"}{"ticker_val":0,"ticker_time":"1443889375"}{"ticker_val":0,"ticker_time":"1443889315"}{"ticker_val":0,"ticker_time":"1443889255"}{"ticker_val":0,"ticker_time":"1443889195"}{"ticker_val":0,"ticker_time":"1443889135"}{"ticker_val":0,"ticker_time":"1443889075"}{"ticker_val":0,"ticker_time":"1443889015"}{"ticker_val":0,"ticker_time":"1443888955"}{"ticker_val":0,"ticker_time":"1443888895"}{"ticker_val":0,"ticker_time":"1443888835"}{"ticker_val":0,"ticker_time":"1443888776"}{"ticker_val":0,"ticker_time":"1443888715"}{"ticker_val":0,"ticker_time":"1443888655"}{"ticker_val":0,"ticker_time":"1443888595"}{"ticker_val":0,"ticker_time":"1443888535"}{"ticker_val":0,"ticker_time":"1443888475"}{"ticker_val":0,"ticker_time":"1443888414"}{"ticker_val":0,"ticker_time":"1443888354"}{"ticker_val":0,"ticker_time":"1443888294"}{"ticker_val":0,"ticker_time":"1443888234"}{"ticker_val":0,"ticker_time":"1443888174"}{"ticker_val":0,"ticker_time":"1443888114"}{"ticker_val":0,"ticker_time":"1443888055"}{"ticker_val":0,"ticker_time":"1443887996"}{"ticker_val":0,"ticker_time":"1443887935"}{"ticker_val":0,"ticker_time":"1443887875"}{"ticker_val":0,"ticker_time":"1443887815"}{"ticker_val":0,"ticker_time":"1443887755"}{"ticker_val":0,"ticker_time":"1443887695"}{"ticker_val":0,"ticker_time":"1443887635"}{"ticker_val":0,"ticker_time":"1443887575"}{"ticker_val":0,"ticker_time":"1443887515"}{"ticker_val":0,"ticker_time":"1443887455"}{"ticker_val":0,"ticker_time":"1443887395"}{"ticker_val":0,"ticker_time":"1443887335"}{"ticker_val":0,"ticker_time":"1443887275"}{"ticker_val":0,"ticker_time":"1443887215"}{"ticker_val":0,"ticker_time":"1443887155"}{"ticker_val":0,"ticker_time":"1443887095"}{"ticker_val":0,"ticker_time":"1443887035"}{"ticker_val":0,"ticker_time":"1443886975"}{"ticker_val":0,"ticker_time":"1443886915"}{"ticker_val":0,"ticker_time":"1443886855"}{"ticker_val":0,"ticker_time":"1443886795"}{"ticker_val":0,"ticker_time":"1443886735"}{"ticker_val":0,"ticker_time":"1443886675"}{"ticker_val":0,"ticker_time":"1443886615"}{"ticker_val":0,"ticker_time":"1443886555"}{"ticker_val":0,"ticker_time":"1443886495"}{"ticker_val":0,"ticker_time":"1443886435"}{"ticker_val":0,"ticker_time":"1443886375"}{"ticker_val":0,"ticker_time":"1443886314"}{"ticker_val":0,"ticker_time":"1443886254"}{"ticker_val":0,"ticker_time":"1443886195"}{"ticker_val":0,"ticker_time":"1443886135"}{"ticker_val":0,"ticker_time":"1443886074"}{"ticker_val":0,"ticker_time":"1443886014"}{"ticker_val":0,"ticker_time":"1443885954"}{"ticker_val":0,"ticker_time":"1443885896"}{"ticker_val":0,"ticker_time":"1443885835"}{"ticker_val":0,"ticker_time":"1443885775"}{"ticker_val":0,"ticker_time":"1443885715"}{"ticker_val":0,"ticker_time":"1443885655"}{"ticker_val":0,"ticker_time":"1443885595"}{"ticker_val":0,"ticker_time":"1443885535"}{"ticker_val":0,"ticker_time":"1443885475"}{"ticker_val":0,"ticker_time":"1443885415"}{"ticker_val":0,"ticker_time":"1443885355"}{"ticker_val":0,"ticker_time":"1443885295"}{"ticker_val":0,"ticker_time":"1443885235"}{"ticker_val":0,"ticker_time":"1443885175"}{"ticker_val":0,"ticker_time":"1443885115"}{"ticker_val":0,"ticker_time":"1443885055"}{"ticker_val":0,"ticker_time":"1443884995"}{"ticker_val":0,"ticker_time":"1443884935"}{"ticker_val":0,"ticker_time":"1443884875"}{"ticker_val":0,"ticker_time":"1443884815"}{"ticker_val":0,"ticker_time":"1443884755"}{"ticker_val":0,"ticker_time":"1443884695"}{"ticker_val":0,"ticker_time":"1443884635"}{"ticker_val":0,"ticker_time":"1443884575"}{"ticker_val":0,"ticker_time":"1443884515"}{"ticker_val":0,"ticker_time":"1443884455"}{"ticker_val":0,"ticker_time":"1443884395"}{"ticker_val":0,"ticker_time":"1443884335"}{"ticker_val":0,"ticker_time":"1443884275"}{"ticker_val":0,"ticker_time":"1443884215"}{"ticker_val":0,"ticker_time":"1443884155"}{"ticker_val":0,"ticker_time":"1443884094"}{"ticker_val":0,"ticker_time":"1443884034"}{"ticker_val":0,"ticker_time":"1443883974"}{"ticker_val":0,"ticker_time":"1443883914"}{"ticker_val":0,"ticker_time":"1443883855"}{"ticker_val":0,"ticker_time":"1443883796"}{"ticker_val":0,"ticker_time":"1443883735"}{"ticker_val":0,"ticker_time":"1443883675"}{"ticker_val":0,"ticker_time":"1443883615"}{"ticker_val":0,"ticker_time":"1443883555"}{"ticker_val":0,"ticker_time":"1443883495"}{"ticker_val":0,"ticker_time":"1443883435"}{"ticker_val":0,"ticker_time":"1443883375"}{"ticker_val":0,"ticker_time":"1443883315"}{"ticker_val":0,"ticker_time":"1443883255"}{"ticker_val":0,"ticker_time":"1443883195"}{"ticker_val":0,"ticker_time":"1443883135"}{"ticker_val":0,"ticker_time":"1443883075"}{"ticker_val":0,"ticker_time":"1443883015"}{"ticker_val":0,"ticker_time":"1443882955"}{"ticker_val":0,"ticker_time":"1443882895"}{"ticker_val":0,"ticker_time":"1443882835"}{"ticker_val":0,"ticker_time":"1443882777"}{"ticker_val":0,"ticker_time":"1443882715"}{"ticker_val":0,"ticker_time":"1443882655"}{"ticker_val":0,"ticker_time":"1443882595"}{"ticker_val":0,"ticker_time":"1443882535"}{"ticker_val":0,"ticker_time":"1443882475"}{"ticker_val":0,"ticker_time":"1443882415"}{"ticker_val":0,"ticker_time":"1443882355"}{"ticker_val":0,"ticker_time":"1443882295"}{"ticker_val":0,"ticker_time":"1443882235"}{"ticker_val":0,"ticker_time":"1443882175"}{"ticker_val":0,"ticker_time":"1443882115"}{"ticker_val":0,"ticker_time":"1443882055"}{"ticker_val":0,"ticker_time":"1443881995"}{"ticker_val":0,"ticker_time":"1443881935"}{"ticker_val":0,"ticker_time":"1443881875"}{"ticker_val":0,"ticker_time":"1443881814"}{"ticker_val":0,"ticker_time":"1443881754"}{"ticker_val":0,"ticker_time":"1443881695"}{"ticker_val":0,"ticker_time":"1443881634"}{"ticker_val":0,"ticker_time":"1443881574"}{"ticker_val":0,"ticker_time":"1443881515"}{"ticker_val":0,"ticker_time":"1443881456"}{"ticker_val":0,"ticker_time":"1443881395"}{"ticker_val":0,"ticker_time":"1443881335"}{"ticker_val":0,"ticker_time":"1443881275"}{"ticker_val":0,"ticker_time":"1443881215"}{"ticker_val":0,"ticker_time":"1443881155"}{"ticker_val":0,"ticker_time":"1443881095"}{"ticker_val":0,"ticker_time":"1443881035"}{"ticker_val":0,"ticker_time":"1443880975"}{"ticker_val":0,"ticker_time":"1443880915"}{"ticker_val":0,"ticker_time":"1443880855"}{"ticker_val":0,"ticker_time":"1443880795"}{"ticker_val":0,"ticker_time":"1443880736"}{"ticker_val":0,"ticker_time":"1443880675"}{"ticker_val":0,"ticker_time":"1443880615"}{"ticker_val":0,"ticker_time":"1443880555"}{"ticker_val":0,"ticker_time":"1443880495"}{"ticker_val":0,"ticker_time":"1443880435"}{"ticker_val":0,"ticker_time":"1443880375"}{"ticker_val":0,"ticker_time":"1443880315"}{"ticker_val":0,"ticker_time":"1443880255"}{"ticker_val":0,"ticker_time":"1443880195"}{"ticker_val":0,"ticker_time":"1443880135"}{"ticker_val":0,"ticker_time":"1443880075"}{"ticker_val":0,"ticker_time":"1443880015"}{"ticker_val":0,"ticker_time":"1443879955"}{"ticker_val":0,"ticker_time":"1443879895"}{"ticker_val":0,"ticker_time":"1443879835"}{"ticker_val":0,"ticker_time":"1443879775"}{"ticker_val":0,"ticker_time":"1443879714"}{"ticker_val":0,"ticker_time":"1443879654"}{"ticker_val":0,"ticker_time":"1443879594"}{"ticker_val":0,"ticker_time":"1443879534"}{"ticker_val":0,"ticker_time":"1443879475"}{"ticker_val":0,"ticker_time":"1443879414"}{"ticker_val":0,"ticker_time":"1443879355"}{"ticker_val":0,"ticker_time":"1443879295"}{"ticker_val":0,"ticker_time":"1443879235"}{"ticker_val":0,"ticker_time":"1443879175"}{"ticker_val":0,"ticker_time":"1443879115"}{"ticker_val":0,"ticker_time":"1443879055"}{"ticker_val":0,"ticker_time":"1443878995"}{"ticker_val":0,"ticker_time":"1443878935"}{"ticker_val":0,"ticker_time":"1443878875"}{"ticker_val":0,"ticker_time":"1443878815"}{"ticker_val":0,"ticker_time":"1443878755"}{"ticker_val":0,"ticker_time":"1443878695"}{"ticker_val":0,"ticker_time":"1443878635"}{"ticker_val":0,"ticker_time":"1443878575"}{"ticker_val":0,"ticker_time":"1443878515"}{"ticker_val":0,"ticker_time":"1443878455"}{"ticker_val":0,"ticker_time":"1443878395"}{"ticker_val":0,"ticker_time":"1443878335"}{"ticker_val":0,"ticker_time":"1443878275"}{"ticker_val":0,"ticker_time":"1443878215"}{"ticker_val":0,"ticker_time":"1443878155"}{"ticker_val":0,"ticker_time":"1443878095"}{"ticker_val":0,"ticker_time":"1443878035"}{"ticker_val":0,"ticker_time":"1443877975"}{"ticker_val":0,"ticker_time":"1443877915"}{"ticker_val":0,"ticker_time":"1443877855"}{"ticker_val":0,"ticker_time":"1443877796"}{"ticker_val":0,"ticker_time":"1443877735"}{"ticker_val":0,"ticker_time":"1443877675"}{"ticker_val":0,"ticker_time":"1443877615"}{"ticker_val":0,"ticker_time":"1443877554"}{"ticker_val":0,"ticker_time":"1443877494"}{"ticker_val":0,"ticker_time":"1443877434"}{"ticker_val":0,"ticker_time":"1443877374"}{"ticker_val":0,"ticker_time":"1443877314"}{"ticker_val":0,"ticker_time":"1443877254"}{"ticker_val":0,"ticker_time":"1443877196"}{"ticker_val":0,"ticker_time":"1443877135"}{"ticker_val":0,"ticker_time":"1443877075"}{"ticker_val":0,"ticker_time":"1443877015"}{"ticker_val":0,"ticker_time":"1443876955"}{"ticker_val":0,"ticker_time":"1443876895"}{"ticker_val":0,"ticker_time":"1443876835"}{"ticker_val":0,"ticker_time":"1443876775"}{"ticker_val":0,"ticker_time":"1443876715"}{"ticker_val":0,"ticker_time":"1443876655"}{"ticker_val":0,"ticker_time":"1443876595"}{"ticker_val":0,"ticker_time":"1443876535"}{"ticker_val":0,"ticker_time":"1443876475"}{"ticker_val":0,"ticker_time":"1443876415"}{"ticker_val":0,"ticker_time":"1443876355"}{"ticker_val":0,"ticker_time":"1443876295"}{"ticker_val":0,"ticker_time":"1443876235"}{"ticker_val":0,"ticker_time":"1443876175"}{"ticker_val":0,"ticker_time":"1443876115"}{"ticker_val":0,"ticker_time":"1443876055"}{"ticker_val":0,"ticker_time":"1443875995"}{"ticker_val":0,"ticker_time":"1443875935"}{"ticker_val":0,"ticker_time":"1443875875"}{"ticker_val":0,"ticker_time":"1443875815"}{"ticker_val":0,"ticker_time":"1443875755"}{"ticker_val":0,"ticker_time":"1443875695"}{"ticker_val":0,"ticker_time":"1443875635"}{"ticker_val":0,"ticker_time":"1443875575"}{"ticker_val":0,"ticker_time":"1443875515"}{"ticker_val":0,"ticker_time":"1443875455"}{"ticker_val":0,"ticker_time":"1443875395"}{"ticker_val":0,"ticker_time":"1443875334"}{"ticker_val":0,"ticker_time":"1443875274"}{"ticker_val":0,"ticker_time":"1443875214"}{"ticker_val":0,"ticker_time":"1443875154"}{"ticker_val":0,"ticker_time":"1443875099"}{"ticker_val":0,"ticker_time":"1443875049"}{"ticker_val":0,"ticker_time":"1443874979"}{"ticker_val":0,"ticker_time":"1443874922"}{"ticker_val":0,"ticker_time":"1443874859"}{"ticker_val":0,"ticker_time":"1443874795"}{"ticker_val":0,"ticker_time":"1443874735"}{"ticker_val":0,"ticker_time":"1443874675"}{"ticker_val":0,"ticker_time":"1443874615"}{"ticker_val":0,"ticker_time":"1443874555"}{"ticker_val":0,"ticker_time":"1443874495"}{"ticker_val":0,"ticker_time":"1443874435"}{"ticker_val":0,"ticker_time":"1443874375"}{"ticker_val":0,"ticker_time":"1443874315"}{"ticker_val":0,"ticker_time":"1443874255"}{"ticker_val":0,"ticker_time":"1443874195"}{"ticker_val":0,"ticker_time":"1443874135"}{"ticker_val":0,"ticker_time":"1443874075"}{"ticker_val":0,"ticker_time":"1443874015"}{"ticker_val":0,"ticker_time":"1443873955"}{"ticker_val":0,"ticker_time":"1443873895"}{"ticker_val":0,"ticker_time":"1443873835"}{"ticker_val":0,"ticker_time":"1443873775"}{"ticker_val":0,"ticker_time":"1443873715"}{"ticker_val":0,"ticker_time":"1443873655"}{"ticker_val":0,"ticker_time":"1443873595"}{"ticker_val":0,"ticker_time":"1443873540"}{"ticker_val":0,"ticker_time":"1443873475"}{"ticker_val":0,"ticker_time":"1443873415"}{"ticker_val":0,"ticker_time":"1443873354"}{"ticker_val":0,"ticker_time":"1443873295"}{"ticker_val":0,"ticker_time":"1443873235"}{"ticker_val":0,"ticker_time":"1443873174"}{"ticker_val":0,"ticker_time":"1443873114"}{"ticker_val":0,"ticker_time":"1443873054"}{"ticker_val":0,"ticker_time":"1443872995"}{"ticker_val":0,"ticker_time":"1443872935"}{"ticker_val":0,"ticker_time":"1443872875"}{"ticker_val":0,"ticker_time":"1443872815"}{"ticker_val":0,"ticker_time":"1443872755"}{"ticker_val":0,"ticker_time":"1443872695"}{"ticker_val":0,"ticker_time":"1443872635"}{"ticker_val":0,"ticker_time":"1443872575"}{"ticker_val":0,"ticker_time":"1443872515"}{"ticker_val":0,"ticker_time":"1443872455"}{"ticker_val":0,"ticker_time":"1443872395"}{"ticker_val":0,"ticker_time":"1443872335"}{"ticker_val":0,"ticker_time":"1443872275"}{"ticker_val":0,"ticker_time":"1443872215"}{"ticker_val":0,"ticker_time":"1443872155"}{"ticker_val":0,"ticker_time":"1443872095"}{"ticker_val":0,"ticker_time":"1443872035"}{"ticker_val":0,"ticker_time":"1443871975"}{"ticker_val":0,"ticker_time":"1443871915"}{"ticker_val":0,"ticker_time":"1443871855"}{"ticker_val":0,"ticker_time":"1443871795"}{"ticker_val":0,"ticker_time":"1443871736"}{"ticker_val":0,"ticker_time":"1443871675"}{"ticker_val":0,"ticker_time":"1443871615"}{"ticker_val":0,"ticker_time":"1443871555"}{"ticker_val":0,"ticker_time":"1443871495"}{"ticker_val":0,"ticker_time":"1443871435"}{"ticker_val":0,"ticker_time":"1443871375"}{"ticker_val":0,"ticker_time":"1443871315"}{"ticker_val":0,"ticker_time":"1443871255"}{"ticker_val":0,"ticker_time":"1443871194"}{"ticker_val":0,"ticker_time":"1443871134"}{"ticker_val":0,"ticker_time":"1443871074"}{"ticker_val":0,"ticker_time":"1443871014"}{"ticker_val":0,"ticker_time":"1443870954"}{"ticker_val":0,"ticker_time":"1443870896"}{"ticker_val":0,"ticker_time":"1443870836"}{"ticker_val":0,"ticker_time":"1443870775"}{"ticker_val":0,"ticker_time":"1443870715"}{"ticker_val":0,"ticker_time":"1443870655"}{"ticker_val":0,"ticker_time":"1443870595"}{"ticker_val":0,"ticker_time":"1443870535"}{"ticker_val":0,"ticker_time":"1443870475"}{"ticker_val":0,"ticker_time":"1443870415"}{"ticker_val":0,"ticker_time":"1443870355"}{"ticker_val":0,"ticker_time":"1443870295"}{"ticker_val":0,"ticker_time":"1443870235"}{"ticker_val":0,"ticker_time":"1443870175"}{"ticker_val":0,"ticker_time":"1443870115"}{"ticker_val":0,"ticker_time":"1443870055"}{"ticker_val":0,"ticker_time":"1443869995"}{"ticker_val":0,"ticker_time":"1443869935"}{"ticker_val":0,"ticker_time":"1443869875"}{"ticker_val":0,"ticker_time":"1443869815"}{"ticker_val":0,"ticker_time":"1443869755"}{"ticker_val":0,"ticker_time":"1443869695"}{"ticker_val":0,"ticker_time":"1443869635"}{"ticker_val":0,"ticker_time":"1443869575"}{"ticker_val":0,"ticker_time":"1443869515"}{"ticker_val":0,"ticker_time":"1443869455"}{"ticker_val":0,"ticker_time":"1443869395"}{"ticker_val":0,"ticker_time":"1443869335"}{"ticker_val":0,"ticker_time":"1443869275"}{"ticker_val":0,"ticker_time":"1443869215"}{"ticker_val":0,"ticker_time":"1443869155"}{"ticker_val":0,"ticker_time":"1443869095"}{"ticker_val":0,"ticker_time":"1443869034"}{"ticker_val":0,"ticker_time":"1443868974"}{"ticker_val":0,"ticker_time":"1443868914"}{"ticker_val":0,"ticker_time":"1443868854"}{"ticker_val":0,"ticker_time":"1443868794"}{"ticker_val":0,"ticker_time":"1443868735"}{"ticker_val":0,"ticker_time":"1443868675"}{"ticker_val":0,"ticker_time":"1443868615"}{"ticker_val":0,"ticker_time":"1443868555"}{"ticker_val":0,"ticker_time":"1443868495"}{"ticker_val":0,"ticker_time":"1443868435"}{"ticker_val":0,"ticker_time":"1443868375"}{"ticker_val":0,"ticker_time":"1443868315"}{"ticker_val":0,"ticker_time":"1443868255"}{"ticker_val":0,"ticker_time":"1443868196"}{"ticker_val":0,"ticker_time":"1443868135"}{"ticker_val":0,"ticker_time":"1443868075"}{"ticker_val":0,"ticker_time":"1443868015"}{"ticker_val":0,"ticker_time":"1443867955"}{"ticker_val":0,"ticker_time":"1443867895"}{"ticker_val":0,"ticker_time":"1443867835"}{"ticker_val":0,"ticker_time":"1443867775"}{"ticker_val":0,"ticker_time":"1443867715"}{"ticker_val":0,"ticker_time":"1443867655"}{"ticker_val":0,"ticker_time":"1443867595"}{"ticker_val":0,"ticker_time":"1443867535"}{"ticker_val":0,"ticker_time":"1443867475"}{"ticker_val":0,"ticker_time":"1443867415"}{"ticker_val":0,"ticker_time":"1443867355"}{"ticker_val":0,"ticker_time":"1443867295"}{"ticker_val":0,"ticker_time":"1443867235"}{"ticker_val":0,"ticker_time":"1443867175"}{"ticker_val":0,"ticker_time":"1443867115"}{"ticker_val":0,"ticker_time":"1443867055"}{"ticker_val":0,"ticker_time":"1443866995"}{"ticker_val":0,"ticker_time":"1443866935"}{"ticker_val":0,"ticker_time":"1443866875"}{"ticker_val":0,"ticker_time":"1443866814"}{"ticker_val":0,"ticker_time":"1443866754"}{"ticker_val":0,"ticker_time":"1443866694"}{"ticker_val":0,"ticker_time":"1443866634"}{"ticker_val":0,"ticker_time":"1443866575"}{"ticker_val":0,"ticker_time":"1443866515"}{"ticker_val":0,"ticker_time":"1443866455"}{"ticker_val":0,"ticker_time":"1443866395"}{"ticker_val":0,"ticker_time":"1443866335"}{"ticker_val":0,"ticker_time":"1443866275"}{"ticker_val":0,"ticker_time":"1443866215"}{"ticker_val":0,"ticker_time":"1443866155"}{"ticker_val":0,"ticker_time":"1443866095"}{"ticker_val":0,"ticker_time":"1443866035"}{"ticker_val":0,"ticker_time":"1443865975"}{"ticker_val":0,"ticker_time":"1443865915"}{"ticker_val":0,"ticker_time":"1443865855"}{"ticker_val":0,"ticker_time":"1443865795"}{"ticker_val":0,"ticker_time":"1443865735"}{"ticker_val":0,"ticker_time":"1443865675"}{"ticker_val":0,"ticker_time":"1443865615"}{"ticker_val":0,"ticker_time":"1443865555"}{"ticker_val":0,"ticker_time":"1443865495"}{"ticker_val":0,"ticker_time":"1443865435"}{"ticker_val":0,"ticker_time":"1443865375"}{"ticker_val":0,"ticker_time":"1443865315"}{"ticker_val":0,"ticker_time":"1443865255"}{"ticker_val":0,"ticker_time":"1443865195"}{"ticker_val":0,"ticker_time":"1443865135"}{"ticker_val":0,"ticker_time":"1443865075"}{"ticker_val":0,"ticker_time":"1443865015"}{"ticker_val":0,"ticker_time":"1443864955"}{"ticker_val":0,"ticker_time":"1443864895"}{"ticker_val":0,"ticker_time":"1443864835"}{"ticker_val":0,"ticker_time":"1443864775"}{"ticker_val":0,"ticker_time":"1443864715"}{"ticker_val":0,"ticker_time":"1443864655"}{"ticker_val":0,"ticker_time":"1443864595"}{"ticker_val":0,"ticker_time":"1443864534"}{"ticker_val":0,"ticker_time":"1443864474"}{"ticker_val":0,"ticker_time":"1443864415"}{"ticker_val":0,"ticker_time":"1443864355"}{"ticker_val":0,"ticker_time":"1443864295"}{"ticker_val":0,"ticker_time":"1443864235"}{"ticker_val":0,"ticker_time":"1443864175"}{"ticker_val":0,"ticker_time":"1443864115"}{"ticker_val":0,"ticker_time":"1443864055"}{"ticker_val":0,"ticker_time":"1443863995"}{"ticker_val":0,"ticker_time":"1443863936"}{"ticker_val":0,"ticker_time":"1443863875"}{"ticker_val":0,"ticker_time":"1443863815"}{"ticker_val":0,"ticker_time":"1443863755"}{"ticker_val":0,"ticker_time":"1443863695"}{"ticker_val":0,"ticker_time":"1443863635"}{"ticker_val":0,"ticker_time":"1443863575"}{"ticker_val":0,"ticker_time":"1443863515"}{"ticker_val":0,"ticker_time":"1443863455"}{"ticker_val":0,"ticker_time":"1443863395"}{"ticker_val":0,"ticker_time":"1443863335"}{"ticker_val":0,"ticker_time":"1443863275"}{"ticker_val":0,"ticker_time":"1443863215"}{"ticker_val":0,"ticker_time":"1443863155"}{"ticker_val":0,"ticker_time":"1443863095"}{"ticker_val":0,"ticker_time":"1443863035"}{"ticker_val":0,"ticker_time":"1443862975"}{"ticker_val":0,"ticker_time":"1443862915"}{"ticker_val":0,"ticker_time":"1443862855"}{"ticker_val":0,"ticker_time":"1443862795"}{"ticker_val":0,"ticker_time":"1443862735"}{"ticker_val":0,"ticker_time":"1443862675"}{"ticker_val":0,"ticker_time":"1443862615"}{"ticker_val":0,"ticker_time":"1443862555"}{"ticker_val":0,"ticker_time":"1443862494"}{"ticker_val":0,"ticker_time":"1443862434"}{"ticker_val":0,"ticker_time":"1443862375"}{"ticker_val":0,"ticker_time":"1443862315"}{"ticker_val":0,"ticker_time":"1443862254"}{"ticker_val":0,"ticker_time":"1443862194"}{"ticker_val":0,"ticker_time":"1443862134"}{"ticker_val":0,"ticker_time":"1443862075"}{"ticker_val":0,"ticker_time":"1443862015"}{"ticker_val":0,"ticker_time":"1443861955"}{"ticker_val":0,"ticker_time":"1443861895"}{"ticker_val":0,"ticker_time":"1443861835"}{"ticker_val":0,"ticker_time":"1443861775"}{"ticker_val":0,"ticker_time":"1443861715"}{"ticker_val":0,"ticker_time":"1443861655"}{"ticker_val":0,"ticker_time":"1443861595"}{"ticker_val":0,"ticker_time":"1443861535"}{"ticker_val":0,"ticker_time":"1443861475"}{"ticker_val":0,"ticker_time":"1443861415"}{"ticker_val":0,"ticker_time":"1443861355"}{"ticker_val":0,"ticker_time":"1443861295"}{"ticker_val":0,"ticker_time":"1443861235"}{"ticker_val":0,"ticker_time":"1443861175"}{"ticker_val":0,"ticker_time":"1443861115"}{"ticker_val":0,"ticker_time":"1443861055"}{"ticker_val":0,"ticker_time":"1443860995"}{"ticker_val":0,"ticker_time":"1443860935"}{"ticker_val":0,"ticker_time":"1443860875"}{"ticker_val":0,"ticker_time":"1443860815"}{"ticker_val":0,"ticker_time":"1443860755"}{"ticker_val":0,"ticker_time":"1443860695"}{"ticker_val":0,"ticker_time":"1443860635"}{"ticker_val":0,"ticker_time":"1443860575"}{"ticker_val":0,"ticker_time":"1443860515"}{"ticker_val":0,"ticker_time":"1443860455"}{"ticker_val":0,"ticker_time":"1443860395"}{"ticker_val":0,"ticker_time":"1443860335"}{"ticker_val":0,"ticker_time":"1443860275"}{"ticker_val":0,"ticker_time":"1443860215"}{"ticker_val":0,"ticker_time":"1443860155"}{"ticker_val":0,"ticker_time":"1443860095"}{"ticker_val":0,"ticker_time":"1443860035"}{"ticker_val":0,"ticker_time":"1443859974"}{"ticker_val":0,"ticker_time":"1443859914"}{"ticker_val":0,"ticker_time":"1443859854"}{"ticker_val":0,"ticker_time":"1443859795"}{"ticker_val":0,"ticker_time":"1443859735"}{"ticker_val":0,"ticker_time":"1443859675"}{"ticker_val":0,"ticker_time":"1443859615"}{"ticker_val":0,"ticker_time":"1443859555"}{"ticker_val":0,"ticker_time":"1443859495"}{"ticker_val":0,"ticker_time":"1443859435"}{"ticker_val":0,"ticker_time":"1443859375"}{"ticker_val":0,"ticker_time":"1443859315"}{"ticker_val":0,"ticker_time":"1443859255"}{"ticker_val":0,"ticker_time":"1443859195"}{"ticker_val":0,"ticker_time":"1443859135"}{"ticker_val":0,"ticker_time":"1443859075"}{"ticker_val":0,"ticker_time":"1443859015"}{"ticker_val":0,"ticker_time":"1443858955"}{"ticker_val":0,"ticker_time":"1443858895"}{"ticker_val":0,"ticker_time":"1443858835"}{"ticker_val":0,"ticker_time":"1443858775"}{"ticker_val":0,"ticker_time":"1443858715"}{"ticker_val":0,"ticker_time":"1443858655"}{"ticker_val":0,"ticker_time":"1443858595"}{"ticker_val":0,"ticker_time":"1443858535"}{"ticker_val":0,"ticker_time":"1443858475"}{"ticker_val":0,"ticker_time":"1443858415"}{"ticker_val":0,"ticker_time":"1443858355"}{"ticker_val":0,"ticker_time":"1443858295"}{"ticker_val":0,"ticker_time":"1443858235"}{"ticker_val":0,"ticker_time":"1443858175"}{"ticker_val":0,"ticker_time":"1443858115"}{"ticker_val":0,"ticker_time":"1443858055"}{"ticker_val":0,"ticker_time":"1443857994"}{"ticker_val":0,"ticker_time":"1443857934"}{"ticker_val":0,"ticker_time":"1443857874"}{"ticker_val":0,"ticker_time":"1443857814"}{"ticker_val":0,"ticker_time":"1443857754"}{"ticker_val":0,"ticker_time":"1443857695"}{"ticker_val":0,"ticker_time":"1443857635"}{"ticker_val":0,"ticker_time":"1443857575"}{"ticker_val":0,"ticker_time":"1443857515"}{"ticker_val":0,"ticker_time":"1443857455"}{"ticker_val":0,"ticker_time":"1443857395"}{"ticker_val":0,"ticker_time":"1443857335"}{"ticker_val":0,"ticker_time":"1443857275"}{"ticker_val":0,"ticker_time":"1443857215"}{"ticker_val":0,"ticker_time":"1443857155"}{"ticker_val":0,"ticker_time":"1443857095"}{"ticker_val":0,"ticker_time":"1443857035"}{"ticker_val":0,"ticker_time":"1443856976"}{"ticker_val":0,"ticker_time":"1443856916"}{"ticker_val":0,"ticker_time":"1443856856"}{"ticker_val":0,"ticker_time":"1443856795"}{"ticker_val":0,"ticker_time":"1443856736"}{"ticker_val":0,"ticker_time":"1443856676"}{"ticker_val":0,"ticker_time":"1443856615"}{"ticker_val":0,"ticker_time":"1443856555"}{"ticker_val":0,"ticker_time":"1443856495"}{"ticker_val":0,"ticker_time":"1443856435"}{"ticker_val":0,"ticker_time":"1443856375"}{"ticker_val":0,"ticker_time":"1443856315"}{"ticker_val":0,"ticker_time":"1443856255"}{"ticker_val":0,"ticker_time":"1443856195"}{"ticker_val":0,"ticker_time":"1443856135"}{"ticker_val":0,"ticker_time":"1443856075"}{"ticker_val":0,"ticker_time":"1443856015"}{"ticker_val":0,"ticker_time":"1443855955"}{"ticker_val":0,"ticker_time":"1443855895"}{"ticker_val":0,"ticker_time":"1443855835"}{"ticker_val":0,"ticker_time":"1443855775"}{"ticker_val":0,"ticker_time":"1443855715"}{"ticker_val":0,"ticker_time":"1443855655"}{"ticker_val":0,"ticker_time":"1443855596"}{"ticker_val":0,"ticker_time":"1443855536"}{"ticker_val":0,"ticker_time":"1443855475"}{"ticker_val":0,"ticker_time":"1443855415"}{"ticker_val":0,"ticker_time":"1443855355"}{"ticker_val":0,"ticker_time":"1443855295"}{"ticker_val":0,"ticker_time":"1443855236"}{"ticker_val":0,"ticker_time":"1443855175"}{"ticker_val":0,"ticker_time":"1443855115"}{"ticker_val":0,"ticker_time":"1443855055"}{"ticker_val":0,"ticker_time":"1443854995"}{"ticker_val":0,"ticker_time":"1443854935"}{"ticker_val":0,"ticker_time":"1443854875"}{"ticker_val":0,"ticker_time":"1443854815"}{"ticker_val":0,"ticker_time":"1443854755"}{"ticker_val":0,"ticker_time":"1443854695"}{"ticker_val":0,"ticker_time":"1443854635"}{"ticker_val":0,"ticker_time":"1443854575"}{"ticker_val":0,"ticker_time":"1443854515"}{"ticker_val":0,"ticker_time":"1443854455"}{"ticker_val":0,"ticker_time":"1443854395"}{"ticker_val":0,"ticker_time":"1443854335"}{"ticker_val":0,"ticker_time":"1443854275"}{"ticker_val":0,"ticker_time":"1443854215"}{"ticker_val":0,"ticker_time":"1443854155"}{"ticker_val":0,"ticker_time":"1443854095"}{"ticker_val":0,"ticker_time":"1443854035"}{"ticker_val":0,"ticker_time":"1443853975"}{"ticker_val":0,"ticker_time":"1443853915"}{"ticker_val":0,"ticker_time":"1443853855"}{"ticker_val":0,"ticker_time":"1443853795"}{"ticker_val":0,"ticker_time":"1443853734"}{"ticker_val":0,"ticker_time":"1443853674"}{"ticker_val":0,"ticker_time":"1443853614"}{"ticker_val":0,"ticker_time":"1443853554"}{"ticker_val":0,"ticker_time":"1443853495"}{"ticker_val":0,"ticker_time":"1443853435"}{"ticker_val":0,"ticker_time":"1443853375"}{"ticker_val":0,"ticker_time":"1443853317"}{"ticker_val":0,"ticker_time":"1443853255"}{"ticker_val":0,"ticker_time":"1443853195"}{"ticker_val":0,"ticker_time":"1443853135"}{"ticker_val":0,"ticker_time":"1443853075"}{"ticker_val":0,"ticker_time":"1443853015"}{"ticker_val":0,"ticker_time":"1443852955"}{"ticker_val":0,"ticker_time":"1443852895"}{"ticker_val":0,"ticker_time":"1443852835"}{"ticker_val":0,"ticker_time":"1443852775"}{"ticker_val":0,"ticker_time":"1443852715"}{"ticker_val":0,"ticker_time":"1443852655"}{"ticker_val":0,"ticker_time":"1443852595"}{"ticker_val":0,"ticker_time":"1443852535"}{"ticker_val":0,"ticker_time":"1443852475"}{"ticker_val":0,"ticker_time":"1443852415"}{"ticker_val":0,"ticker_time":"1443852355"}{"ticker_val":0,"ticker_time":"1443852295"}{"ticker_val":0,"ticker_time":"1443852235"}{"ticker_val":0,"ticker_time":"1443852175"}{"ticker_val":0,"ticker_time":"1443852115"}{"ticker_val":0,"ticker_time":"1443852055"}{"ticker_val":0,"ticker_time":"1443851995"}{"ticker_val":0,"ticker_time":"1443851935"}{"ticker_val":0,"ticker_time":"1443851875"}{"ticker_val":0,"ticker_time":"1443851815"}{"ticker_val":0,"ticker_time":"1443851755"}{"ticker_val":0,"ticker_time":"1443851695"}{"ticker_val":0,"ticker_time":"1443851634"}{"ticker_val":0,"ticker_time":"1443851574"}{"ticker_val":0,"ticker_time":"1443851514"}{"ticker_val":0,"ticker_time":"1443851454"}{"ticker_val":0,"ticker_time":"1443851394"}{"ticker_val":0,"ticker_time":"1443851335"}{"ticker_val":0,"ticker_time":"1443851275"}{"ticker_val":0,"ticker_time":"1443851215"}{"ticker_val":0,"ticker_time":"1443851155"}{"ticker_val":0,"ticker_time":"1443851095"}{"ticker_val":0,"ticker_time":"1443851035"}{"ticker_val":0,"ticker_time":"1443850975"}{"ticker_val":0,"ticker_time":"1443850915"}{"ticker_val":0,"ticker_time":"1443850855"}{"ticker_val":0,"ticker_time":"1443850795"}{"ticker_val":0,"ticker_time":"1443850735"}{"ticker_val":0,"ticker_time":"1443850675"}{"ticker_val":0,"ticker_time":"1443850615"}{"ticker_val":0,"ticker_time":"1443850555"}{"ticker_val":0,"ticker_time":"1443850495"}{"ticker_val":0,"ticker_time":"1443850435"}{"ticker_val":0,"ticker_time":"1443850375"}{"ticker_val":0,"ticker_time":"1443850315"}{"ticker_val":0,"ticker_time":"1443850255"}{"ticker_val":0,"ticker_time":"1443850195"}{"ticker_val":0,"ticker_time":"1443850135"}{"ticker_val":0,"ticker_time":"1443850075"}{"ticker_val":0,"ticker_time":"1443850015"}{"ticker_val":0,"ticker_time":"1443849955"}{"ticker_val":0,"ticker_time":"1443849895"}{"ticker_val":0,"ticker_time":"1443849835"}{"ticker_val":0,"ticker_time":"1443849775"}{"ticker_val":0,"ticker_time":"1443849715"}{"ticker_val":0,"ticker_time":"1443849655"}{"ticker_val":0,"ticker_time":"1443849595"}{"ticker_val":0,"ticker_time":"1443849535"}{"ticker_val":0,"ticker_time":"1443849474"}{"ticker_val":0,"ticker_time":"1443849414"}{"ticker_val":0,"ticker_time":"1443849354"}{"ticker_val":0,"ticker_time":"1443849295"}{"ticker_val":0,"ticker_time":"1443849234"}{"ticker_val":0,"ticker_time":"1443849175"}{"ticker_val":0,"ticker_time":"1443849115"}{"ticker_val":0,"ticker_time":"1443849055"}{"ticker_val":0,"ticker_time":"1443848995"}{"ticker_val":0,"ticker_time":"1443848935"}{"ticker_val":0,"ticker_time":"1443848875"}{"ticker_val":0,"ticker_time":"1443848815"}{"ticker_val":0,"ticker_time":"1443848755"}{"ticker_val":0,"ticker_time":"1443848695"}{"ticker_val":0,"ticker_time":"1443848636"}{"ticker_val":0,"ticker_time":"1443848575"}{"ticker_val":0,"ticker_time":"1443848515"}{"ticker_val":0,"ticker_time":"1443848455"}{"ticker_val":0,"ticker_time":"1443848395"}{"ticker_val":0,"ticker_time":"1443848335"}{"ticker_val":0,"ticker_time":"1443848275"}{"ticker_val":0,"ticker_time":"1443848215"}{"ticker_val":0,"ticker_time":"1443848155"}{"ticker_val":0,"ticker_time":"1443848095"}{"ticker_val":0,"ticker_time":"1443848035"}{"ticker_val":0,"ticker_time":"1443847975"}{"ticker_val":0,"ticker_time":"1443847915"}{"ticker_val":0,"ticker_time":"1443847855"}{"ticker_val":0,"ticker_time":"1443847795"}{"ticker_val":0,"ticker_time":"1443847735"}{"ticker_val":0,"ticker_time":"1443847675"}{"ticker_val":0,"ticker_time":"1443847615"}{"ticker_val":0,"ticker_time":"1443847555"}{"ticker_val":0,"ticker_time":"1443847495"}{"ticker_val":0,"ticker_time":"1443847435"}{"ticker_val":0,"ticker_time":"1443847375"}{"ticker_val":0,"ticker_time":"1443847315"}{"ticker_val":0,"ticker_time":"1443847254"}{"ticker_val":0,"ticker_time":"1443847194"}{"ticker_val":0,"ticker_time":"1443847134"}{"ticker_val":0,"ticker_time":"1443847074"}{"ticker_val":0,"ticker_time":"1443847014"}{"ticker_val":0,"ticker_time":"1443846955"}{"ticker_val":0,"ticker_time":"1443846895"}{"ticker_val":0,"ticker_time":"1443846835"}{"ticker_val":0,"ticker_time":"1443846775"}{"ticker_val":0,"ticker_time":"1443846715"}{"ticker_val":0,"ticker_time":"1443846655"}{"ticker_val":0,"ticker_time":"1443846595"}{"ticker_val":0,"ticker_time":"1443846535"}{"ticker_val":0,"ticker_time":"1443846475"}{"ticker_val":0,"ticker_time":"1443846415"}{"ticker_val":0,"ticker_time":"1443846355"}{"ticker_val":0,"ticker_time":"1443846295"}{"ticker_val":0,"ticker_time":"1443846235"}{"ticker_val":0,"ticker_time":"1443846175"}{"ticker_val":0,"ticker_time":"1443846115"}{"ticker_val":0,"ticker_time":"1443846055"}{"ticker_val":0,"ticker_time":"1443845995"}{"ticker_val":0,"ticker_time":"1443845935"}{"ticker_val":0,"ticker_time":"1443845875"}{"ticker_val":0,"ticker_time":"1443845815"}{"ticker_val":0,"ticker_time":"1443845755"}{"ticker_val":0,"ticker_time":"1443845695"}{"ticker_val":0,"ticker_time":"1443845635"}{"ticker_val":0,"ticker_time":"1443845575"}{"ticker_val":0,"ticker_time":"1443845515"}{"ticker_val":0,"ticker_time":"1443845455"}{"ticker_val":0,"ticker_time":"1443845395"}{"ticker_val":0,"ticker_time":"1443845335"}{"ticker_val":0,"ticker_time":"1443845275"}{"ticker_val":0,"ticker_time":"1443845215"}{"ticker_val":0,"ticker_time":"1443845155"}{"ticker_val":0,"ticker_time":"1443845094"}{"ticker_val":0,"ticker_time":"1443845034"}{"ticker_val":0,"ticker_time":"1443844975"}{"ticker_val":0,"ticker_time":"1443844914"}{"ticker_val":0,"ticker_time":"1443844854"}{"ticker_val":0,"ticker_time":"1443844795"}{"ticker_val":0,"ticker_time":"1443844735"}{"ticker_val":0,"ticker_time":"1443844675"}{"ticker_val":0,"ticker_time":"1443844615"}{"ticker_val":0,"ticker_time":"1443844555"}{"ticker_val":0,"ticker_time":"1443844495"}{"ticker_val":0,"ticker_time":"1443844435"}{"ticker_val":0,"ticker_time":"1443844375"}{"ticker_val":0,"ticker_time":"1443844315"}{"ticker_val":0,"ticker_time":"1443844255"}{"ticker_val":0,"ticker_time":"1443844195"}{"ticker_val":0,"ticker_time":"1443844135"}{"ticker_val":0,"ticker_time":"1443844075"}{"ticker_val":0,"ticker_time":"1443844015"}{"ticker_val":0,"ticker_time":"1443843955"}{"ticker_val":0,"ticker_time":"1443843895"}{"ticker_val":0,"ticker_time":"1443843835"}{"ticker_val":0,"ticker_time":"1443843775"}{"ticker_val":0,"ticker_time":"1443843715"}{"ticker_val":0,"ticker_time":"1443843655"}{"ticker_val":0,"ticker_time":"1443843595"}{"ticker_val":0,"ticker_time":"1443843535"}{"ticker_val":0,"ticker_time":"1443843475"}{"ticker_val":0,"ticker_time":"1443843415"}{"ticker_val":0,"ticker_time":"1443843355"}{"ticker_val":0,"ticker_time":"1443843295"}{"ticker_val":0,"ticker_time":"1443843235"}{"ticker_val":0,"ticker_time":"1443843175"}{"ticker_val":0,"ticker_time":"1443843115"}{"ticker_val":0,"ticker_time":"1443843055"}{"ticker_val":0,"ticker_time":"1443842995"}{"ticker_val":0,"ticker_time":"1443842935"}{"ticker_val":0,"ticker_time":"1443842875"}{"ticker_val":0,"ticker_time":"1443842814"}{"ticker_val":0,"ticker_time":"1443842754"}{"ticker_val":0,"ticker_time":"1443842694"}{"ticker_val":0,"ticker_time":"1443842635"}{"ticker_val":0,"ticker_time":"1443842575"}{"ticker_val":0,"ticker_time":"1443842515"}{"ticker_val":0,"ticker_time":"1443842455"}{"ticker_val":0,"ticker_time":"1443842395"}{"ticker_val":0,"ticker_time":"1443842335"}{"ticker_val":0,"ticker_time":"1443842275"}{"ticker_val":0,"ticker_time":"1443842215"}{"ticker_val":0,"ticker_time":"1443842155"}{"ticker_val":0,"ticker_time":"1443842096"}{"ticker_val":0,"ticker_time":"1443842035"}{"ticker_val":0,"ticker_time":"1443841975"}{"ticker_val":0,"ticker_time":"1443841915"}{"ticker_val":0,"ticker_time":"1443841855"}{"ticker_val":0,"ticker_time":"1443841795"}{"ticker_val":0,"ticker_time":"1443841735"}{"ticker_val":0,"ticker_time":"1443841675"}{"ticker_val":0,"ticker_time":"1443841615"}{"ticker_val":0,"ticker_time":"1443841555"}{"ticker_val":0,"ticker_time":"1443841495"}{"ticker_val":0,"ticker_time":"1443841435"}{"ticker_val":0,"ticker_time":"1443841375"}{"ticker_val":0,"ticker_time":"1443841315"}{"ticker_val":0,"ticker_time":"1443841255"}{"ticker_val":0,"ticker_time":"1443841196"}{"ticker_val":0,"ticker_time":"1443841135"}{"ticker_val":0,"ticker_time":"1443841075"}{"ticker_val":0,"ticker_time":"1443841015"}{"ticker_val":0,"ticker_time":"1443840955"}{"ticker_val":0,"ticker_time":"1443840895"}{"ticker_val":0,"ticker_time":"1443840835"}{"ticker_val":0,"ticker_time":"1443840775"}{"ticker_val":0,"ticker_time":"1443840715"}{"ticker_val":0,"ticker_time":"1443840655"}{"ticker_val":0,"ticker_time":"1443840594"}{"ticker_val":0,"ticker_time":"1443840534"}{"ticker_val":0,"ticker_time":"1443840474"}{"ticker_val":0,"ticker_time":"1443840414"}{"ticker_val":0,"ticker_time":"1443840354"}{"ticker_val":0,"ticker_time":"1443840295"}{"ticker_val":0,"ticker_time":"1443840235"}{"ticker_val":0,"ticker_time":"1443840175"}{"ticker_val":0,"ticker_time":"1443840115"}{"ticker_val":0,"ticker_time":"1443840055"}{"ticker_val":0,"ticker_time":"1443839995"}{"ticker_val":0,"ticker_time":"1443839935"}{"ticker_val":0,"ticker_time":"1443839875"}{"ticker_val":0,"ticker_time":"1443839815"}{"ticker_val":0,"ticker_time":"1443839755"}{"ticker_val":0,"ticker_time":"1443839696"}{"ticker_val":0,"ticker_time":"1443839635"}{"ticker_val":0,"ticker_time":"1443839575"}{"ticker_val":0,"ticker_time":"1443839515"}{"ticker_val":0,"ticker_time":"1443839455"}{"ticker_val":0,"ticker_time":"1443839395"}{"ticker_val":0,"ticker_time":"1443839335"}{"ticker_val":0,"ticker_time":"1443839275"}{"ticker_val":0,"ticker_time":"1443839215"}{"ticker_val":0,"ticker_time":"1443839155"}{"ticker_val":0,"ticker_time":"1443839095"}{"ticker_val":0,"ticker_time":"1443839035"}{"ticker_val":0,"ticker_time":"1443838975"}{"ticker_val":0,"ticker_time":"1443838915"}{"ticker_val":0,"ticker_time":"1443838855"}{"ticker_val":0,"ticker_time":"1443838795"}{"ticker_val":0,"ticker_time":"1443838735"}{"ticker_val":0,"ticker_time":"1443838675"}{"ticker_val":0,"ticker_time":"1443838615"}{"ticker_val":0,"ticker_time":"1443838555"}{"ticker_val":0,"ticker_time":"1443838495"}{"ticker_val":0,"ticker_time":"1443838435"}{"ticker_val":0,"ticker_time":"1443838374"}{"ticker_val":0,"ticker_time":"1443838314"}{"ticker_val":0,"ticker_time":"1443838255"}{"ticker_val":0,"ticker_time":"1443838194"}{"ticker_val":0,"ticker_time":"1443838134"}{"ticker_val":0,"ticker_time":"1443838074"}{"ticker_val":0,"ticker_time":"1443838015"}{"ticker_val":0,"ticker_time":"1443837955"}{"ticker_val":0,"ticker_time":"1443837895"}{"ticker_val":0,"ticker_time":"1443837835"}{"ticker_val":0,"ticker_time":"1443837775"}{"ticker_val":0,"ticker_time":"1443837715"}{"ticker_val":0,"ticker_time":"1443837655"}{"ticker_val":0,"ticker_time":"1443837598"}{"ticker_val":0,"ticker_time":"1443837538"}{"ticker_val":0,"ticker_time":"1443837478"}{"ticker_val":0,"ticker_time":"1443837418"}{"ticker_val":0,"ticker_time":"1443837358"}{"ticker_val":0,"ticker_time":"1443837298"}{"ticker_val":0,"ticker_time":"1443837238"}{"ticker_val":0,"ticker_time":"1443837178"}{"ticker_val":0,"ticker_time":"1443837118"}{"ticker_val":0,"ticker_time":"1443837058"}{"ticker_val":0,"ticker_time":"1443836998"}{"ticker_val":0,"ticker_time":"1443836939"}{"ticker_val":0,"ticker_time":"1443836879"}{"ticker_val":0,"ticker_time":"1443836819"}{"ticker_val":0,"ticker_time":"1443836759"}{"ticker_val":0,"ticker_time":"1443836699"}{"ticker_val":0,"ticker_time":"1443836639"}{"ticker_val":0,"ticker_time":"1443836579"}{"ticker_val":0,"ticker_time":"1443836519"}{"ticker_val":0,"ticker_time":"1443836459"}{"ticker_val":0,"ticker_time":"1443836399"}{"ticker_val":0,"ticker_time":"1443836339"}{"ticker_val":0,"ticker_time":"1443836279"}{"ticker_val":0,"ticker_time":"1443836219"}{"ticker_val":0,"ticker_time":"1443836159"}{"ticker_val":0,"ticker_time":"1443836099"}{"ticker_val":0,"ticker_time":"1443836038"}{"ticker_val":0,"ticker_time":"1443835978"}{"ticker_val":0,"ticker_time":"1443835918"}{"ticker_val":0,"ticker_time":"1443835859"}{"ticker_val":0,"ticker_time":"1443835800"}{"ticker_val":0,"ticker_time":"1443835738"}{"ticker_val":0,"ticker_time":"1443835678"}{"ticker_val":0,"ticker_time":"1443835618"}{"ticker_val":0,"ticker_time":"1443835558"}{"ticker_val":0,"ticker_time":"1443835498"}{"ticker_val":0,"ticker_time":"1443835438"}{"ticker_val":0,"ticker_time":"1443835378"}{"ticker_val":0,"ticker_time":"1443835318"}{"ticker_val":0,"ticker_time":"1443835258"}{"ticker_val":0,"ticker_time":"1443835198"}{"ticker_val":0,"ticker_time":"1443835138"}{"ticker_val":0,"ticker_time":"1443835078"}{"ticker_val":0,"ticker_time":"1443835018"}{"ticker_val":0,"ticker_time":"1443834958"}{"ticker_val":0,"ticker_time":"1443834898"}{"ticker_val":0,"ticker_time":"1443834838"}{"ticker_val":0,"ticker_time":"1443834778"}{"ticker_val":0,"ticker_time":"1443834718"}{"ticker_val":0,"ticker_time":"1443834659"}{"ticker_val":0,"ticker_time":"1443834599"}{"ticker_val":0,"ticker_time":"1443834540"}{"ticker_val":0,"ticker_time":"1443834480"}{"ticker_val":0,"ticker_time":"1443834419"}{"ticker_val":0,"ticker_time":"1443834359"}{"ticker_val":0,"ticker_time":"1443834300"}{"ticker_val":0,"ticker_time":"1443834240"}{"ticker_val":0,"ticker_time":"1443834179"}{"ticker_val":0,"ticker_time":"1443834121"}{"ticker_val":0,"ticker_time":"1443834059"}{"ticker_val":0,"ticker_time":"1443833999"}{"ticker_val":0,"ticker_time":"1443833938"}{"ticker_val":0,"ticker_time":"1443833879"}{"ticker_val":0,"ticker_time":"1443833818"}{"ticker_val":0,"ticker_time":"1443833758"}{"ticker_val":0,"ticker_time":"1443833698"}{"ticker_val":0,"ticker_time":"1443833638"}{"ticker_val":0,"ticker_time":"1443833578"}{"ticker_val":0,"ticker_time":"1443833518"}{"ticker_val":0,"ticker_time":"1443833458"}{"ticker_val":0,"ticker_time":"1443833398"}{"ticker_val":0,"ticker_time":"1443833338"}{"ticker_val":0,"ticker_time":"1443833278"}{"ticker_val":0,"ticker_time":"1443833218"}{"ticker_val":0,"ticker_time":"1443833158"}{"ticker_val":0,"ticker_time":"1443833098"}{"ticker_val":0,"ticker_time":"1443833038"}{"ticker_val":0,"ticker_time":"1443832978"}{"ticker_val":0,"ticker_time":"1443832918"}{"ticker_val":0,"ticker_time":"1443832858"}{"ticker_val":0,"ticker_time":"1443832798"}{"ticker_val":0,"ticker_time":"1443832738"}{"ticker_val":0,"ticker_time":"1443832678"}{"ticker_val":0,"ticker_time":"1443832618"}{"ticker_val":0,"ticker_time":"1443832558"}{"ticker_val":0,"ticker_time":"1443832499"}{"ticker_val":0,"ticker_time":"1443832439"}{"ticker_val":0,"ticker_time":"1443832379"}{"ticker_val":0,"ticker_time":"1443832319"}{"ticker_val":0,"ticker_time":"1443832259"}{"ticker_val":0,"ticker_time":"1443832199"}{"ticker_val":0,"ticker_time":"1443832139"}{"ticker_val":0,"ticker_time":"1443832079"}{"ticker_val":0,"ticker_time":"1443832019"}{"ticker_val":0,"ticker_time":"1443831959"}{"ticker_val":0,"ticker_time":"1443831899"}{"ticker_val":0,"ticker_time":"1443831839"}{"ticker_val":0,"ticker_time":"1443831779"}{"ticker_val":0,"ticker_time":"1443831719"}{"ticker_val":0,"ticker_time":"1443831659"}{"ticker_val":0,"ticker_time":"1443831599"}{"ticker_val":0,"ticker_time":"1443831539"}{"ticker_val":0,"ticker_time":"1443831478"}{"ticker_val":0,"ticker_time":"1443831418"}{"ticker_val":0,"ticker_time":"1443831358"}{"ticker_val":0,"ticker_time":"1443831299"}{"ticker_val":0,"ticker_time":"1443831238"}{"ticker_val":0,"ticker_time":"1443831178"}{"ticker_val":0,"ticker_time":"1443831118"}{"ticker_val":0,"ticker_time":"1443831058"}{"ticker_val":0,"ticker_time":"1443830998"}{"ticker_val":0,"ticker_time":"1443830938"}{"ticker_val":0,"ticker_time":"1443830878"}{"ticker_val":0,"ticker_time":"1443830818"}{"ticker_val":0,"ticker_time":"1443830758"}{"ticker_val":0,"ticker_time":"1443830698"}{"ticker_val":0,"ticker_time":"1443830638"}{"ticker_val":0,"ticker_time":"1443830578"}{"ticker_val":0,"ticker_time":"1443830518"}{"ticker_val":0,"ticker_time":"1443830458"}{"ticker_val":0,"ticker_time":"1443830398"}{"ticker_val":0,"ticker_time":"1443830338"}{"ticker_val":0,"ticker_time":"1443830278"}{"ticker_val":0,"ticker_time":"1443830218"}{"ticker_val":0,"ticker_time":"1443830159"}{"ticker_val":0,"ticker_time":"1443830099"}{"ticker_val":0,"ticker_time":"1443830039"}{"ticker_val":0,"ticker_time":"1443829979"}{"ticker_val":0,"ticker_time":"1443829919"}{"ticker_val":0,"ticker_time":"1443829859"}{"ticker_val":0,"ticker_time":"1443829799"}{"ticker_val":0,"ticker_time":"1443829739"}{"ticker_val":0,"ticker_time":"1443829679"}{"ticker_val":0,"ticker_time":"1443829619"}{"ticker_val":0,"ticker_time":"1443829559"}{"ticker_val":0,"ticker_time":"1443829499"}{"ticker_val":0,"ticker_time":"1443829439"}{"ticker_val":0,"ticker_time":"1443829379"}{"ticker_val":0,"ticker_time":"1443829319"}{"ticker_val":0,"ticker_time":"1443829259"}{"ticker_val":0,"ticker_time":"1443829198"}{"ticker_val":0,"ticker_time":"1443829138"}{"ticker_val":0,"ticker_time":"1443829078"}{"ticker_val":0,"ticker_time":"1443829018"}{"ticker_val":0,"ticker_time":"1443828958"}{"ticker_val":0,"ticker_time":"1443828898"}{"ticker_val":0,"ticker_time":"1443828838"}{"ticker_val":0,"ticker_time":"1443828778"}{"ticker_val":0,"ticker_time":"1443828718"}{"ticker_val":0,"ticker_time":"1443828658"}{"ticker_val":0,"ticker_time":"1443828598"}{"ticker_val":0,"ticker_time":"1443828538"}{"ticker_val":0,"ticker_time":"1443828478"}{"ticker_val":0,"ticker_time":"1443828418"}{"ticker_val":0,"ticker_time":"1443828358"}{"ticker_val":0,"ticker_time":"1443828298"}{"ticker_val":0,"ticker_time":"1443828238"}{"ticker_val":0,"ticker_time":"1443828178"}{"ticker_val":0,"ticker_time":"1443828118"}{"ticker_val":0,"ticker_time":"1443828058"}{"ticker_val":0,"ticker_time":"1443827998"}{"ticker_val":0,"ticker_time":"1443827938"}{"ticker_val":0,"ticker_time":"1443827878"}{"ticker_val":0,"ticker_time":"1443827818"}{"ticker_val":0,"ticker_time":"1443827759"}{"ticker_val":0,"ticker_time":"1443827699"}{"ticker_val":0,"ticker_time":"1443827639"}{"ticker_val":0,"ticker_time":"1443827579"}{"ticker_val":0,"ticker_time":"1443827519"}{"ticker_val":0,"ticker_time":"1443827459"}{"ticker_val":0,"ticker_time":"1443827399"}{"ticker_val":0,"ticker_time":"1443827339"}{"ticker_val":0,"ticker_time":"1443827279"}{"ticker_val":0,"ticker_time":"1443827219"}{"ticker_val":0,"ticker_time":"1443827159"}{"ticker_val":0,"ticker_time":"1443827099"}{"ticker_val":0,"ticker_time":"1443827039"}{"ticker_val":0,"ticker_time":"1443826979"}{"ticker_val":0,"ticker_time":"1443826919"}{"ticker_val":0,"ticker_time":"1443826859"}{"ticker_val":0,"ticker_time":"1443826799"}{"ticker_val":0,"ticker_time":"1443826738"}{"ticker_val":0,"ticker_time":"1443826678"}{"ticker_val":0,"ticker_time":"1443826619"}{"ticker_val":0,"ticker_time":"1443826558"}{"ticker_val":0,"ticker_time":"1443826498"}{"ticker_val":0,"ticker_time":"1443826438"}{"ticker_val":0,"ticker_time":"1443826378"}{"ticker_val":0,"ticker_time":"1443826318"}{"ticker_val":0,"ticker_time":"1443826258"}{"ticker_val":0,"ticker_time":"1443826198"}{"ticker_val":0,"ticker_time":"1443826138"}{"ticker_val":0,"ticker_time":"1443826078"}{"ticker_val":0,"ticker_time":"1443826018"}{"ticker_val":0,"ticker_time":"1443825958"}{"ticker_val":0,"ticker_time":"1443825899"}{"ticker_val":0,"ticker_time":"1443825839"}{"ticker_val":0,"ticker_time":"1443825779"}{"ticker_val":0,"ticker_time":"1443825718"}{"ticker_val":0,"ticker_time":"1443825658"}{"ticker_val":0,"ticker_time":"1443825598"}{"ticker_val":0,"ticker_time":"1443825539"}{"ticker_val":0,"ticker_time":"1443825478"}{"ticker_val":0,"ticker_time":"1443825429"}{"ticker_val":0,"ticker_time":"1443825359"}{"ticker_val":0,"ticker_time":"1443825299"}{"ticker_val":0,"ticker_time":"1443825239"}{"ticker_val":0,"ticker_time":"1443825179"}{"ticker_val":0,"ticker_time":"1443825119"}{"ticker_val":0,"ticker_time":"1443825059"}{"ticker_val":0,"ticker_time":"1443824999"}{"ticker_val":0,"ticker_time":"1443824939"}{"ticker_val":0,"ticker_time":"1443824879"}{"ticker_val":0,"ticker_time":"1443824819"}{"ticker_val":0,"ticker_time":"1443824759"}{"ticker_val":0,"ticker_time":"1443824699"}{"ticker_val":0,"ticker_time":"1443824639"}{"ticker_val":0,"ticker_time":"1443824579"}{"ticker_val":0,"ticker_time":"1443824519"}{"ticker_val":0,"ticker_time":"1443824459"}{"ticker_val":0,"ticker_time":"1443824399"}{"ticker_val":0,"ticker_time":"1443824339"}{"ticker_val":0,"ticker_time":"1443824279"}{"ticker_val":0,"ticker_time":"1443824219"}{"ticker_val":0,"ticker_time":"1443824158"}{"ticker_val":0,"ticker_time":"1443824098"}{"ticker_val":0,"ticker_time":"1443824041"}{"ticker_val":0,"ticker_time":"1443823978"}{"ticker_val":0,"ticker_time":"1443823918"}{"ticker_val":0,"ticker_time":"1443823858"}{"ticker_val":0,"ticker_time":"1443823798"}{"ticker_val":0,"ticker_time":"1443823738"}{"ticker_val":0,"ticker_time":"1443823678"}{"ticker_val":0,"ticker_time":"1443823618"}{"ticker_val":0,"ticker_time":"1443823558"}{"ticker_val":0,"ticker_time":"1443823498"}{"ticker_val":0,"ticker_time":"1443823438"}{"ticker_val":0,"ticker_time":"1443823378"}{"ticker_val":0,"ticker_time":"1443823318"}{"ticker_val":0,"ticker_time":"1443823258"}{"ticker_val":0,"ticker_time":"1443823199"}{"ticker_val":0,"ticker_time":"1443823138"}{"ticker_val":0,"ticker_time":"1443823079"}{"ticker_val":0,"ticker_time":"1443823019"}{"ticker_val":0,"ticker_time":"1443822959"}{"ticker_val":0,"ticker_time":"1443822899"}{"ticker_val":0,"ticker_time":"1443822839"}{"ticker_val":0,"ticker_time":"1443822779"}{"ticker_val":0,"ticker_time":"1443822719"}{"ticker_val":0,"ticker_time":"1443822659"}{"ticker_val":0,"ticker_time":"1443822599"}{"ticker_val":0,"ticker_time":"1443822539"}{"ticker_val":0,"ticker_time":"1443822479"}{"ticker_val":0,"ticker_time":"1443822419"}{"ticker_val":0,"ticker_time":"1443822359"}{"ticker_val":0,"ticker_time":"1443822299"}{"ticker_val":0,"ticker_time":"1443822239"}{"ticker_val":0,"ticker_time":"1443822179"}{"ticker_val":0,"ticker_time":"1443822119"}{"ticker_val":0,"ticker_time":"1443822059"}{"ticker_val":0,"ticker_time":"1443821998"}{"ticker_val":0,"ticker_time":"1443821938"}{"ticker_val":0,"ticker_time":"1443821879"}{"ticker_val":0,"ticker_time":"1443821818"}{"ticker_val":0,"ticker_time":"1443821759"}{"ticker_val":0,"ticker_time":"1443821698"}{"ticker_val":0,"ticker_time":"1443821638"}{"ticker_val":0,"ticker_time":"1443821578"}{"ticker_val":0,"ticker_time":"1443821518"}{"ticker_val":0,"ticker_time":"1443821459"}{"ticker_val":0,"ticker_time":"1443821398"}{"ticker_val":0,"ticker_time":"1443821338"}{"ticker_val":0,"ticker_time":"1443821278"}{"ticker_val":0,"ticker_time":"1443821218"}{"ticker_val":0,"ticker_time":"1443821158"}{"ticker_val":0,"ticker_time":"1443821098"}{"ticker_val":0,"ticker_time":"1443821038"}{"ticker_val":0,"ticker_time":"1443820978"}{"ticker_val":0,"ticker_time":"1443820918"}{"ticker_val":0,"ticker_time":"1443820858"}{"ticker_val":0,"ticker_time":"1443820798"}{"ticker_val":0,"ticker_time":"1443820739"}{"ticker_val":0,"ticker_time":"1443820679"}{"ticker_val":0,"ticker_time":"1443820619"}{"ticker_val":0,"ticker_time":"1443820559"}{"ticker_val":0,"ticker_time":"1443820499"}{"ticker_val":0,"ticker_time":"1443820439"}{"ticker_val":0,"ticker_time":"1443820379"}{"ticker_val":0,"ticker_time":"1443820319"}{"ticker_val":0,"ticker_time":"1443820259"}{"ticker_val":0,"ticker_time":"1443820199"}{"ticker_val":0,"ticker_time":"1443820139"}{"ticker_val":0,"ticker_time":"1443820079"}{"ticker_val":0,"ticker_time":"1443820019"}{"ticker_val":0,"ticker_time":"1443819959"}{"ticker_val":0,"ticker_time":"1443819899"}{"ticker_val":0,"ticker_time":"1443819839"}{"ticker_val":0,"ticker_time":"1443819779"}{"ticker_val":0,"ticker_time":"1443819719"}{"ticker_val":0,"ticker_time":"1443819659"}{"ticker_val":0,"ticker_time":"1443819599"}{"ticker_val":0,"ticker_time":"1443819538"}{"ticker_val":0,"ticker_time":"1443819478"}{"ticker_val":0,"ticker_time":"1443819418"}{"ticker_val":0,"ticker_time":"1443819358"}{"ticker_val":0,"ticker_time":"1443819298"}{"ticker_val":0,"ticker_time":"1443819238"}{"ticker_val":0,"ticker_time":"1443819178"}{"ticker_val":0,"ticker_time":"1443819119"}{"ticker_val":0,"ticker_time":"1443819058"}{"ticker_val":0,"ticker_time":"1443818998"}{"ticker_val":0,"ticker_time":"1443818938"}{"ticker_val":0,"ticker_time":"1443818878"}{"ticker_val":0,"ticker_time":"1443818818"}{"ticker_val":0,"ticker_time":"1443818758"}{"ticker_val":0,"ticker_time":"1443818698"}{"ticker_val":0,"ticker_time":"1443818638"}{"ticker_val":0,"ticker_time":"1443818578"}{"ticker_val":0,"ticker_time":"1443818518"}{"ticker_val":0,"ticker_time":"1443818458"}{"ticker_val":0,"ticker_time":"1443818398"}{"ticker_val":0,"ticker_time":"1443818339"}{"ticker_val":0,"ticker_time":"1443818279"}{"ticker_val":0,"ticker_time":"1443818219"}{"ticker_val":0,"ticker_time":"1443818159"}{"ticker_val":0,"ticker_time":"1443818099"}{"ticker_val":0,"ticker_time":"1443818039"}{"ticker_val":0,"ticker_time":"1443817979"}{"ticker_val":0,"ticker_time":"1443817919"}{"ticker_val":0,"ticker_time":"1443817859"}{"ticker_val":0,"ticker_time":"1443817799"}{"ticker_val":0,"ticker_time":"1443817739"}{"ticker_val":0,"ticker_time":"1443817679"}{"ticker_val":0,"ticker_time":"1443817619"}{"ticker_val":0,"ticker_time":"1443817559"}{"ticker_val":0,"ticker_time":"1443817499"}{"ticker_val":0,"ticker_time":"1443817439"}{"ticker_val":0,"ticker_time":"1443817379"}{"ticker_val":0,"ticker_time":"1443817319"}{"ticker_val":0,"ticker_time":"1443817258"}{"ticker_val":0,"ticker_time":"1443817198"}{"ticker_val":0,"ticker_time":"1443817138"}{"ticker_val":0,"ticker_time":"1443817078"}{"ticker_val":0,"ticker_time":"1443817018"}{"ticker_val":0,"ticker_time":"1443816958"}{"ticker_val":0,"ticker_time":"1443816898"}{"ticker_val":0,"ticker_time":"1443816838"}{"ticker_val":0,"ticker_time":"1443816778"}{"ticker_val":0,"ticker_time":"1443816718"}{"ticker_val":0,"ticker_time":"1443816660"}{"ticker_val":0,"ticker_time":"1443816598"}{"ticker_val":0,"ticker_time":"1443816538"}{"ticker_val":0,"ticker_time":"1443816478"}{"ticker_val":0,"ticker_time":"1443816418"}{"ticker_val":0,"ticker_time":"1443816358"}{"ticker_val":0,"ticker_time":"1443816298"}{"ticker_val":0,"ticker_time":"1443816238"}{"ticker_val":0,"ticker_time":"1443816178"}{"ticker_val":0,"ticker_time":"1443816118"}{"ticker_val":0,"ticker_time":"1443816058"}{"ticker_val":0,"ticker_time":"1443816004"}{"ticker_val":0,"ticker_time":"1443815939"}{"ticker_val":0,"ticker_time":"1443815879"}{"ticker_val":0,"ticker_time":"1443815819"}{"ticker_val":0,"ticker_time":"1443815759"}{"ticker_val":0,"ticker_time":"1443815699"}{"ticker_val":0,"ticker_time":"1443815639"}{"ticker_val":0,"ticker_time":"1443815579"}{"ticker_val":0,"ticker_time":"1443815519"}{"ticker_val":0,"ticker_time":"1443815459"}{"ticker_val":0,"ticker_time":"1443815399"}{"ticker_val":0,"ticker_time":"1443815339"}{"ticker_val":0,"ticker_time":"1443815279"}{"ticker_val":0,"ticker_time":"1443815219"}{"ticker_val":0,"ticker_time":"1443815159"}{"ticker_val":0,"ticker_time":"1443815099"}{"ticker_val":0,"ticker_time":"1443815038"}{"ticker_val":0,"ticker_time":"1443814978"}{"ticker_val":0,"ticker_time":"1443814918"}{"ticker_val":0,"ticker_time":"1443814858"}{"ticker_val":0,"ticker_time":"1443814798"}{"ticker_val":0,"ticker_time":"1443814738"}{"ticker_val":0,"ticker_time":"1443814678"}{"ticker_val":0,"ticker_time":"1443814618"}{"ticker_val":0,"ticker_time":"1443814558"}{"ticker_val":0,"ticker_time":"1443814498"}{"ticker_val":0,"ticker_time":"1443814438"}{"ticker_val":0,"ticker_time":"1443814378"}{"ticker_val":0,"ticker_time":"1443814318"}{"ticker_val":0,"ticker_time":"1443814258"}{"ticker_val":0,"ticker_time":"1443814198"}{"ticker_val":0,"ticker_time":"1443814138"}{"ticker_val":0,"ticker_time":"1443814078"}{"ticker_val":0,"ticker_time":"1443814018"}{"ticker_val":0,"ticker_time":"1443813958"}{"ticker_val":0,"ticker_time":"1443813898"}{"ticker_val":0,"ticker_time":"1443813838"}{"ticker_val":0,"ticker_time":"1443813778"}{"ticker_val":0,"ticker_time":"1443813719"}{"ticker_val":0,"ticker_time":"1443813659"}{"ticker_val":0,"ticker_time":"1443813599"}{"ticker_val":0,"ticker_time":"1443813539"}{"ticker_val":0,"ticker_time":"1443813479"}{"ticker_val":0,"ticker_time":"1443813419"}{"ticker_val":0,"ticker_time":"1443813359"}{"ticker_val":0,"ticker_time":"1443813299"}{"ticker_val":0,"ticker_time":"1443813239"}{"ticker_val":0,"ticker_time":"1443813179"}{"ticker_val":0,"ticker_time":"1443813119"}{"ticker_val":0,"ticker_time":"1443813059"}{"ticker_val":0,"ticker_time":"1443812999"}{"ticker_val":0,"ticker_time":"1443812939"}{"ticker_val":0,"ticker_time":"1443812879"}{"ticker_val":0,"ticker_time":"1443812819"}{"ticker_val":0,"ticker_time":"1443812759"}{"ticker_val":0,"ticker_time":"1443812698"}{"ticker_val":0,"ticker_time":"1443812638"}{"ticker_val":0,"ticker_time":"1443812578"}{"ticker_val":0,"ticker_time":"1443812518"}{"ticker_val":0,"ticker_time":"1443812458"}{"ticker_val":0,"ticker_time":"1443812398"}{"ticker_val":0,"ticker_time":"1443812338"}{"ticker_val":0,"ticker_time":"1443812278"}{"ticker_val":0,"ticker_time":"1443812218"}{"ticker_val":0,"ticker_time":"1443812158"}{"ticker_val":0,"ticker_time":"1443812098"}{"ticker_val":0,"ticker_time":"1443812038"}{"ticker_val":0,"ticker_time":"1443811978"}{"ticker_val":0,"ticker_time":"1443811918"}{"ticker_val":0,"ticker_time":"1443811858"}{"ticker_val":0,"ticker_time":"1443811798"}{"ticker_val":0,"ticker_time":"1443811738"}{"ticker_val":0,"ticker_time":"1443811678"}{"ticker_val":0,"ticker_time":"1443811618"}{"ticker_val":0,"ticker_time":"1443811558"}{"ticker_val":0,"ticker_time":"1443811498"}{"ticker_val":0,"ticker_time":"1443811438"}{"ticker_val":0,"ticker_time":"1443811378"}{"ticker_val":0,"ticker_time":"1443811318"}{"ticker_val":0,"ticker_time":"1443811259"}{"ticker_val":0,"ticker_time":"1443811199"}{"ticker_val":0,"ticker_time":"1443811139"}{"ticker_val":0,"ticker_time":"1443811079"}{"ticker_val":0,"ticker_time":"1443811019"}{"ticker_val":0,"ticker_time":"1443810959"}{"ticker_val":0,"ticker_time":"1443810899"}{"ticker_val":0,"ticker_time":"1443810839"}{"ticker_val":0,"ticker_time":"1443810779"}{"ticker_val":0,"ticker_time":"1443810719"}{"ticker_val":0,"ticker_time":"1443810659"}{"ticker_val":0,"ticker_time":"1443810599"}{"ticker_val":0,"ticker_time":"1443810539"}{"ticker_val":0,"ticker_time":"1443810479"}{"ticker_val":0,"ticker_time":"1443810419"}{"ticker_val":0,"ticker_time":"1443810359"}{"ticker_val":0,"ticker_time":"1443810299"}{"ticker_val":0,"ticker_time":"1443810238"}{"ticker_val":0,"ticker_time":"1443810178"}{"ticker_val":0,"ticker_time":"1443810118"}{"ticker_val":0,"ticker_time":"1443810058"}{"ticker_val":0,"ticker_time":"1443809998"}{"ticker_val":0,"ticker_time":"1443809939"}{"ticker_val":0,"ticker_time":"1443809878"}{"ticker_val":0,"ticker_time":"1443809818"}{"ticker_val":0,"ticker_time":"1443809758"}{"ticker_val":0,"ticker_time":"1443809698"}{"ticker_val":0,"ticker_time":"1443809638"}{"ticker_val":0,"ticker_time":"1443809578"}{"ticker_val":0,"ticker_time":"1443809518"}{"ticker_val":0,"ticker_time":"1443809458"}{"ticker_val":0,"ticker_time":"1443809398"}{"ticker_val":0,"ticker_time":"1443809338"}{"ticker_val":0,"ticker_time":"1443809278"}{"ticker_val":0,"ticker_time":"1443809218"}{"ticker_val":0,"ticker_time":"1443809158"}{"ticker_val":0,"ticker_time":"1443809098"}{"ticker_val":0,"ticker_time":"1443809038"}{"ticker_val":0,"ticker_time":"1443808979"}{"ticker_val":0,"ticker_time":"1443808919"}{"ticker_val":0,"ticker_time":"1443808859"}{"ticker_val":0,"ticker_time":"1443808799"}{"ticker_val":0,"ticker_time":"1443808739"}{"ticker_val":0,"ticker_time":"1443808679"}{"ticker_val":0,"ticker_time":"1443808619"}{"ticker_val":0,"ticker_time":"1443808559"}{"ticker_val":0,"ticker_time":"1443808499"}{"ticker_val":0,"ticker_time":"1443808439"}{"ticker_val":0,"ticker_time":"1443808379"}{"ticker_val":0,"ticker_time":"1443808319"}{"ticker_val":0,"ticker_time":"1443808259"}{"ticker_val":0,"ticker_time":"1443808199"}{"ticker_val":0,"ticker_time":"1443808139"}{"ticker_val":0,"ticker_time":"1443808079"}{"ticker_val":0,"ticker_time":"1443808019"}{"ticker_val":0,"ticker_time":"1443807958"}{"ticker_val":0,"ticker_time":"1443807899"}{"ticker_val":0,"ticker_time":"1443807838"}{"ticker_val":0,"ticker_time":"1443807778"}{"ticker_val":0,"ticker_time":"1443807718"}{"ticker_val":0,"ticker_time":"1443807658"}{"ticker_val":0,"ticker_time":"1443807598"}{"ticker_val":0,"ticker_time":"1443807538"}{"ticker_val":0,"ticker_time":"1443807478"}{"ticker_val":0,"ticker_time":"1443807418"}{"ticker_val":0,"ticker_time":"1443807358"}{"ticker_val":0,"ticker_time":"1443807298"}{"ticker_val":0,"ticker_time":"1443807238"}{"ticker_val":0,"ticker_time":"1443807178"}{"ticker_val":0,"ticker_time":"1443807118"}{"ticker_val":0,"ticker_time":"1443807058"}{"ticker_val":0,"ticker_time":"1443806998"}{"ticker_val":0,"ticker_time":"1443806938"}{"ticker_val":0,"ticker_time":"1443806878"}{"ticker_val":0,"ticker_time":"1443806818"}{"ticker_val":0,"ticker_time":"1443806759"}{"ticker_val":0,"ticker_time":"1443806699"}{"ticker_val":0,"ticker_time":"1443806639"}{"ticker_val":0,"ticker_time":"1443806579"}{"ticker_val":0,"ticker_time":"1443806519"}{"ticker_val":0,"ticker_time":"1443806459"}{"ticker_val":0,"ticker_time":"1443806399"}{"ticker_val":0,"ticker_time":"1443806339"}{"ticker_val":0,"ticker_time":"1443806279"}{"ticker_val":0,"ticker_time":"1443806219"}{"ticker_val":0,"ticker_time":"1443806159"}{"ticker_val":0,"ticker_time":"1443806099"}{"ticker_val":0,"ticker_time":"1443806039"}{"ticker_val":0,"ticker_time":"1443805979"}{"ticker_val":0,"ticker_time":"1443805919"}{"ticker_val":0,"ticker_time":"1443805859"}{"ticker_val":0,"ticker_time":"1443805798"}{"ticker_val":0,"ticker_time":"1443805739"}{"ticker_val":0,"ticker_time":"1443805678"}{"ticker_val":0,"ticker_time":"1443805618"}{"ticker_val":0,"ticker_time":"1443805558"}{"ticker_val":0,"ticker_time":"1443805498"}{"ticker_val":0,"ticker_time":"1443805438"}{"ticker_val":0,"ticker_time":"1443805378"}{"ticker_val":0,"ticker_time":"1443805319"}{"ticker_val":0,"ticker_time":"1443805258"}{"ticker_val":0,"ticker_time":"1443805198"}{"ticker_val":0,"ticker_time":"1443805138"}{"ticker_val":0,"ticker_time":"1443805078"}{"ticker_val":0,"ticker_time":"1443805018"}{"ticker_val":0,"ticker_time":"1443804958"}{"ticker_val":0,"ticker_time":"1443804898"}{"ticker_val":0,"ticker_time":"1443804838"}{"ticker_val":0,"ticker_time":"1443804778"}{"ticker_val":0,"ticker_time":"1443804718"}{"ticker_val":0,"ticker_time":"1443804658"}{"ticker_val":0,"ticker_time":"1443804598"}{"ticker_val":0,"ticker_time":"1443804538"}{"ticker_val":0,"ticker_time":"1443804478"}{"ticker_val":0,"ticker_time":"1443804419"}{"ticker_val":0,"ticker_time":"1443804359"}{"ticker_val":0,"ticker_time":"1443804299"}{"ticker_val":0,"ticker_time":"1443804239"}{"ticker_val":0,"ticker_time":"1443804179"}{"ticker_val":0,"ticker_time":"1443804119"}{"ticker_val":0,"ticker_time":"1443804059"}{"ticker_val":0,"ticker_time":"1443803999"}{"ticker_val":0,"ticker_time":"1443803939"}{"ticker_val":0,"ticker_time":"1443803879"}{"ticker_val":0,"ticker_time":"1443803819"}{"ticker_val":0,"ticker_time":"1443803759"}{"ticker_val":0,"ticker_time":"1443803699"}{"ticker_val":0,"ticker_time":"1443803639"}{"ticker_val":0,"ticker_time":"1443803579"}{"ticker_val":0,"ticker_time":"1443803519"}{"ticker_val":0,"ticker_time":"1443803459"}{"ticker_val":0,"ticker_time":"1443803399"}{"ticker_val":0,"ticker_time":"1443803338"}{"ticker_val":0,"ticker_time":"1443803278"}{"ticker_val":0,"ticker_time":"1443803219"}{"ticker_val":0,"ticker_time":"1443803158"}{"ticker_val":0,"ticker_time":"1443803098"}{"ticker_val":0,"ticker_time":"1443803038"}{"ticker_val":0,"ticker_time":"1443802978"}{"ticker_val":0,"ticker_time":"1443802918"}{"ticker_val":0,"ticker_time":"1443802858"}{"ticker_val":0,"ticker_time":"1443802798"}{"ticker_val":0,"ticker_time":"1443802738"}{"ticker_val":0,"ticker_time":"1443802678"}{"ticker_val":0,"ticker_time":"1443802618"}{"ticker_val":0,"ticker_time":"1443802558"}{"ticker_val":0,"ticker_time":"1443802498"}{"ticker_val":0,"ticker_time":"1443802438"}{"ticker_val":0,"ticker_time":"1443802378"}{"ticker_val":0,"ticker_time":"1443802318"}{"ticker_val":0,"ticker_time":"1443802258"}{"ticker_val":0,"ticker_time":"1443802198"}{"ticker_val":0,"ticker_time":"1443802138"}{"ticker_val":0,"ticker_time":"1443802079"}{"ticker_val":0,"ticker_time":"1443802019"}{"ticker_val":0,"ticker_time":"1443801959"}{"ticker_val":0,"ticker_time":"1443801899"}{"ticker_val":0,"ticker_time":"1443801839"}{"ticker_val":0,"ticker_time":"1443801779"}{"ticker_val":0,"ticker_time":"1443801719"}{"ticker_val":0,"ticker_time":"1443801659"}{"ticker_val":0,"ticker_time":"1443801599"}{"ticker_val":0,"ticker_time":"1443801539"}{"ticker_val":0,"ticker_time":"1443801479"}{"ticker_val":0,"ticker_time":"1443801419"}{"ticker_val":0,"ticker_time":"1443801359"}{"ticker_val":0,"ticker_time":"1443801299"}{"ticker_val":0,"ticker_time":"1443801239"}{"ticker_val":0,"ticker_time":"1443801179"}{"ticker_val":0,"ticker_time":"1443801118"}{"ticker_val":0,"ticker_time":"1443801058"}{"ticker_val":0,"ticker_time":"1443800998"}{"ticker_val":0,"ticker_time":"1443800938"}{"ticker_val":0,"ticker_time":"1443800878"}{"ticker_val":0,"ticker_time":"1443800818"}{"ticker_val":0,"ticker_time":"1443800758"}{"ticker_val":0,"ticker_time":"1443800698"}{"ticker_val":0,"ticker_time":"1443800638"}{"ticker_val":0,"ticker_time":"1443800578"}{"ticker_val":0,"ticker_time":"1443800518"}{"ticker_val":0,"ticker_time":"1443800458"}{"ticker_val":0,"ticker_time":"1443800398"}{"ticker_val":0,"ticker_time":"1443800339"}{"ticker_val":0,"ticker_time":"1443800278"}{"ticker_val":0,"ticker_time":"1443800218"}{"ticker_val":0,"ticker_time":"1443800158"}{"ticker_val":0,"ticker_time":"1443800098"}{"ticker_val":0,"ticker_time":"1443800038"}{"ticker_val":0,"ticker_time":"1443799978"}{"ticker_val":0,"ticker_time":"1443799918"}{"ticker_val":0,"ticker_time":"1443799859"}{"ticker_val":0,"ticker_time":"1443799799"}{"ticker_val":0,"ticker_time":"1443799739"}{"ticker_val":0,"ticker_time":"1443799679"}{"ticker_val":0,"ticker_time":"1443799619"}{"ticker_val":0,"ticker_time":"1443799559"}{"ticker_val":0,"ticker_time":"1443799499"}{"ticker_val":0,"ticker_time":"1443799439"}{"ticker_val":0,"ticker_time":"1443799379"}{"ticker_val":0,"ticker_time":"1443799319"}{"ticker_val":0,"ticker_time":"1443799259"}{"ticker_val":0,"ticker_time":"1443799199"}{"ticker_val":0,"ticker_time":"1443799139"}{"ticker_val":0,"ticker_time":"1443799079"}{"ticker_val":0,"ticker_time":"1443799019"}{"ticker_val":0,"ticker_time":"1443798959"}{"ticker_val":0,"ticker_time":"1443798899"}{"ticker_val":0,"ticker_time":"1443798839"}{"ticker_val":0,"ticker_time":"1443798779"}{"ticker_val":0,"ticker_time":"1443798718"}{"ticker_val":0,"ticker_time":"1443798658"}{"ticker_val":0,"ticker_time":"1443798598"}{"ticker_val":0,"ticker_time":"1443798538"}{"ticker_val":0,"ticker_time":"1443798478"}{"ticker_val":0,"ticker_time":"1443798418"}{"ticker_val":0,"ticker_time":"1443798358"}{"ticker_val":0,"ticker_time":"1443798298"}{"ticker_val":0,"ticker_time":"1443798238"}{"ticker_val":0,"ticker_time":"1443798178"}{"ticker_val":0,"ticker_time":"1443798118"}{"ticker_val":0,"ticker_time":"1443798058"}{"ticker_val":0,"ticker_time":"1443797998"}{"ticker_val":0,"ticker_time":"1443797938"}{"ticker_val":0,"ticker_time":"1443797878"}{"ticker_val":0,"ticker_time":"1443797818"}{"ticker_val":0,"ticker_time":"1443797758"}{"ticker_val":0,"ticker_time":"1443797698"}{"ticker_val":0,"ticker_time":"1443797638"}{"ticker_val":0,"ticker_time":"1443797578"}{"ticker_val":0,"ticker_time":"1443797518"}{"ticker_val":0,"ticker_time":"1443797458"}{"ticker_val":0,"ticker_time":"1443797399"}{"ticker_val":0,"ticker_time":"1443797339"}{"ticker_val":0,"ticker_time":"1443797279"}{"ticker_val":0,"ticker_time":"1443797219"}{"ticker_val":0,"ticker_time":"1443797159"}{"ticker_val":0,"ticker_time":"1443797099"}{"ticker_val":0,"ticker_time":"1443797039"}{"ticker_val":0,"ticker_time":"1443796979"}{"ticker_val":0,"ticker_time":"1443796919"}{"ticker_val":0,"ticker_time":"1443796859"}{"ticker_val":0,"ticker_time":"1443796799"}{"ticker_val":0,"ticker_time":"1443796739"}{"ticker_val":0,"ticker_time":"1443796679"}{"ticker_val":0,"ticker_time":"1443796619"}{"ticker_val":0,"ticker_time":"1443796559"}{"ticker_val":0,"ticker_time":"1443796498"}{"ticker_val":0,"ticker_time":"1443796438"}{"ticker_val":0,"ticker_time":"1443796379"}{"ticker_val":0,"ticker_time":"1443796319"}{"ticker_val":0,"ticker_time":"1443796258"}{"ticker_val":0,"ticker_time":"1443796199"}{"ticker_val":0,"ticker_time":"1443796138"}{"ticker_val":0,"ticker_time":"1443796079"}{"ticker_val":0,"ticker_time":"1443796019"}{"ticker_val":0,"ticker_time":"1443795958"}{"ticker_val":0,"ticker_time":"1443795898"}{"ticker_val":0,"ticker_time":"1443795838"}{"ticker_val":0,"ticker_time":"1443795778"}{"ticker_val":0,"ticker_time":"1443795718"}{"ticker_val":0,"ticker_time":"1443795658"}{"ticker_val":0,"ticker_time":"1443795598"}{"ticker_val":0,"ticker_time":"1443795538"}{"ticker_val":0,"ticker_time":"1443795478"}{"ticker_val":0,"ticker_time":"1443795418"}{"ticker_val":0,"ticker_time":"1443795358"}{"ticker_val":0,"ticker_time":"1443795298"}{"ticker_val":0,"ticker_time":"1443795238"}{"ticker_val":0,"ticker_time":"1443795178"}{"ticker_val":0,"ticker_time":"1443795118"}{"ticker_val":0,"ticker_time":"1443795058"}{"ticker_val":0,"ticker_time":"1443794999"}{"ticker_val":0,"ticker_time":"1443794939"}{"ticker_val":0,"ticker_time":"1443794879"}{"ticker_val":0,"ticker_time":"1443794819"}{"ticker_val":0,"ticker_time":"1443794759"}{"ticker_val":0,"ticker_time":"1443794699"}{"ticker_val":0,"ticker_time":"1443794639"}{"ticker_val":0,"ticker_time":"1443794579"}{"ticker_val":0,"ticker_time":"1443794519"}{"ticker_val":0,"ticker_time":"1443794459"}{"ticker_val":0,"ticker_time":"1443794399"}{"ticker_val":0,"ticker_time":"1443794339"}{"ticker_val":0,"ticker_time":"1443794279"}{"ticker_val":0,"ticker_time":"1443794219"}{"ticker_val":0,"ticker_time":"1443794159"}{"ticker_val":0,"ticker_time":"1443794099"}{"ticker_val":0,"ticker_time":"1443794039"}{"ticker_val":0,"ticker_time":"1443793979"}{"ticker_val":0,"ticker_time":"1443793918"}{"ticker_val":0,"ticker_time":"1443793858"}{"ticker_val":0,"ticker_time":"1443793798"}{"ticker_val":0,"ticker_time":"1443793738"}{"ticker_val":0,"ticker_time":"1443793678"}{"ticker_val":0,"ticker_time":"1443793622"}{"ticker_val":0,"ticker_time":"1443793558"}{"ticker_val":0,"ticker_time":"1443793498"}{"ticker_val":0,"ticker_time":"1443793438"}{"ticker_val":0,"ticker_time":"1443793378"}{"ticker_val":0,"ticker_time":"1443793318"}{"ticker_val":0,"ticker_time":"1443793258"}{"ticker_val":0,"ticker_time":"1443793198"}{"ticker_val":0,"ticker_time":"1443793138"}{"ticker_val":0,"ticker_time":"1443793078"}{"ticker_val":0,"ticker_time":"1443793018"}{"ticker_val":0,"ticker_time":"1443792958"}{"ticker_val":0,"ticker_time":"1443792898"}{"ticker_val":0,"ticker_time":"1443792838"}{"ticker_val":0,"ticker_time":"1443792779"}{"ticker_val":0,"ticker_time":"1443792719"}{"ticker_val":0,"ticker_time":"1443792659"}{"ticker_val":0,"ticker_time":"1443792599"}{"ticker_val":0,"ticker_time":"1443792539"}{"ticker_val":0,"ticker_time":"1443792479"}{"ticker_val":0,"ticker_time":"1443792419"}{"ticker_val":0,"ticker_time":"1443792359"}{"ticker_val":0,"ticker_time":"1443792299"}{"ticker_val":0,"ticker_time":"1443792239"}{"ticker_val":0,"ticker_time":"1443792179"}{"ticker_val":0,"ticker_time":"1443792119"}{"ticker_val":0,"ticker_time":"1443792061"}{"ticker_val":0,"ticker_time":"1443791999"}{"ticker_val":0,"ticker_time":"1443791939"}{"ticker_val":0,"ticker_time":"1443791879"}{"ticker_val":0,"ticker_time":"1443791819"}{"ticker_val":0,"ticker_time":"1443791759"}{"ticker_val":0,"ticker_time":"1443791699"}{"ticker_val":0,"ticker_time":"1443791639"}{"ticker_val":0,"ticker_time":"1443791579"}{"ticker_val":0,"ticker_time":"1443791519"}{"ticker_val":0,"ticker_time":"1443791459"}{"ticker_val":0,"ticker_time":"1443791398"}{"ticker_val":0,"ticker_time":"1443791338"}{"ticker_val":0,"ticker_time":"1443791278"}{"ticker_val":0,"ticker_time":"1443791218"}{"ticker_val":0,"ticker_time":"1443791158"}{"ticker_val":0,"ticker_time":"1443791099"}{"ticker_val":0,"ticker_time":"1443791038"}{"ticker_val":0,"ticker_time":"1443790979"}{"ticker_val":0,"ticker_time":"1443790918"}{"ticker_val":0,"ticker_time":"1443790858"}{"ticker_val":0,"ticker_time":"1443790798"}{"ticker_val":0,"ticker_time":"1443790738"}{"ticker_val":0,"ticker_time":"1443790679"}{"ticker_val":0,"ticker_time":"1443790619"}{"ticker_val":0,"ticker_time":"1443790558"}{"ticker_val":0,"ticker_time":"1443790500"}{"ticker_val":0,"ticker_time":"1443790438"}{"ticker_val":0,"ticker_time":"1443790378"}{"ticker_val":0,"ticker_time":"1443790320"}{"ticker_val":0,"ticker_time":"1443790259"}{"ticker_val":0,"ticker_time":"1443790199"}{"ticker_val":0,"ticker_time":"1443790139"}{"ticker_val":0,"ticker_time":"1443790080"}{"ticker_val":0,"ticker_time":"1443790020"}{"ticker_val":0,"ticker_time":"1443789960"}{"ticker_val":0,"ticker_time":"1443789899"}{"ticker_val":0,"ticker_time":"1443789840"}{"ticker_val":0,"ticker_time":"1443789779"}{"ticker_val":0,"ticker_time":"1443789720"}{"ticker_val":0,"ticker_time":"1443789659"}{"ticker_val":0,"ticker_time":"1443789599"}{"ticker_val":0,"ticker_time":"1443789539"}{"ticker_val":0,"ticker_time":"1443789479"}{"ticker_val":0,"ticker_time":"1443789420"}{"ticker_val":0,"ticker_time":"1443789359"}{"ticker_val":0,"ticker_time":"1443789299"}{"ticker_val":0,"ticker_time":"1443789239"}{"ticker_val":0,"ticker_time":"1443789179"}{"ticker_val":0,"ticker_time":"1443789118"}{"ticker_val":0,"ticker_time":"1443789058"}{"ticker_val":0,"ticker_time":"1443788998"}{"ticker_val":0,"ticker_time":"1443788938"}{"ticker_val":0,"ticker_time":"1443788878"}{"ticker_val":0,"ticker_time":"1443788818"}{"ticker_val":0,"ticker_time":"1443788758"}{"ticker_val":0,"ticker_time":"1443788698"}{"ticker_val":0,"ticker_time":"1443788638"}{"ticker_val":0,"ticker_time":"1443788578"}{"ticker_val":0,"ticker_time":"1443788518"}{"ticker_val":0,"ticker_time":"1443788458"}{"ticker_val":0,"ticker_time":"1443788398"}{"ticker_val":0,"ticker_time":"1443788338"}{"ticker_val":0,"ticker_time":"1443788278"}{"ticker_val":0,"ticker_time":"1443788218"}{"ticker_val":0,"ticker_time":"1443788158"}{"ticker_val":0,"ticker_time":"1443788098"}{"ticker_val":0,"ticker_time":"1443788039"}{"ticker_val":0,"ticker_time":"1443787979"}{"ticker_val":0,"ticker_time":"1443787919"}{"ticker_val":0,"ticker_time":"1443787859"}{"ticker_val":0,"ticker_time":"1443787799"}{"ticker_val":0,"ticker_time":"1443787739"}{"ticker_val":0,"ticker_time":"1443787679"}{"ticker_val":0,"ticker_time":"1443787619"}{"ticker_val":0,"ticker_time":"1443787559"}{"ticker_val":0,"ticker_time":"1443787499"}{"ticker_val":0,"ticker_time":"1443787439"}{"ticker_val":0,"ticker_time":"1443787379"}{"ticker_val":0,"ticker_time":"1443787319"}{"ticker_val":0,"ticker_time":"1443787259"}{"ticker_val":0,"ticker_time":"1443787199"}{"ticker_val":0,"ticker_time":"1443787139"}{"ticker_val":0,"ticker_time":"1443787079"}{"ticker_val":0,"ticker_time":"1443787019"}{"ticker_val":0,"ticker_time":"1443786959"}{"ticker_val":0,"ticker_time":"1443786899"}{"ticker_val":0,"ticker_time":"1443786838"}{"ticker_val":0,"ticker_time":"1443786779"}{"ticker_val":0,"ticker_time":"1443786718"}{"ticker_val":0,"ticker_time":"1443786658"}{"ticker_val":0,"ticker_time":"1443786598"}{"ticker_val":0,"ticker_time":"1443786538"}{"ticker_val":0,"ticker_time":"1443786478"}{"ticker_val":0,"ticker_time":"1443786418"}{"ticker_val":0,"ticker_time":"1443786358"}{"ticker_val":0,"ticker_time":"1443786298"}{"ticker_val":0,"ticker_time":"1443786246"}{"ticker_val":0,"ticker_time":"1443786178"}{"ticker_val":0,"ticker_time":"1443786118"}{"ticker_val":0,"ticker_time":"1443786058"}{"ticker_val":0,"ticker_time":"1443785998"}{"ticker_val":0,"ticker_time":"1443785938"}{"ticker_val":0,"ticker_time":"1443785878"}{"ticker_val":0,"ticker_time":"1443785818"}{"ticker_val":0,"ticker_time":"1443785758"}{"ticker_val":0,"ticker_time":"1443785699"}{"ticker_val":0,"ticker_time":"1443785639"}{"ticker_val":0,"ticker_time":"1443785579"}{"ticker_val":0,"ticker_time":"1443785519"}{"ticker_val":0,"ticker_time":"1443785459"}{"ticker_val":0,"ticker_time":"1443785399"}{"ticker_val":0,"ticker_time":"1443785339"}{"ticker_val":0,"ticker_time":"1443785279"}{"ticker_val":0,"ticker_time":"1443785219"}{"ticker_val":0,"ticker_time":"1443785159"}{"ticker_val":0,"ticker_time":"1443785099"}{"ticker_val":0,"ticker_time":"1443785039"}{"ticker_val":0,"ticker_time":"1443784979"}{"ticker_val":0,"ticker_time":"1443784919"}{"ticker_val":0,"ticker_time":"1443784859"}{"ticker_val":0,"ticker_time":"1443784798"}{"ticker_val":0,"ticker_time":"1443784739"}{"ticker_val":0,"ticker_time":"1443784679"}{"ticker_val":0,"ticker_time":"1443784618"}{"ticker_val":0,"ticker_time":"1443784558"}{"ticker_val":0,"ticker_time":"1443784499"}{"ticker_val":0,"ticker_time":"1443784438"}{"ticker_val":0,"ticker_time":"1443784378"}{"ticker_val":0,"ticker_time":"1443784318"}{"ticker_val":0,"ticker_time":"1443784258"}{"ticker_val":0,"ticker_time":"1443784198"}{"ticker_val":0,"ticker_time":"1443784138"}{"ticker_val":0,"ticker_time":"1443784078"}{"ticker_val":0,"ticker_time":"1443784018"}{"ticker_val":0,"ticker_time":"1443783958"}{"ticker_val":0,"ticker_time":"1443783898"}{"ticker_val":0,"ticker_time":"1443783838"}{"ticker_val":0,"ticker_time":"1443783778"}{"ticker_val":0,"ticker_time":"1443783718"}{"ticker_val":0,"ticker_time":"1443783658"}{"ticker_val":0,"ticker_time":"1443783598"}{"ticker_val":0,"ticker_time":"1443783538"}{"ticker_val":0,"ticker_time":"1443783478"}{"ticker_val":0,"ticker_time":"1443783419"}{"ticker_val":0,"ticker_time":"1443783359"}{"ticker_val":0,"ticker_time":"1443783299"}{"ticker_val":0,"ticker_time":"1443783239"}{"ticker_val":0,"ticker_time":"1443783179"}{"ticker_val":0,"ticker_time":"1443783119"}{"ticker_val":0,"ticker_time":"1443783059"}{"ticker_val":0,"ticker_time":"1443782999"}{"ticker_val":0,"ticker_time":"1443782939"}{"ticker_val":0,"ticker_time":"1443782879"}{"ticker_val":0,"ticker_time":"1443782819"}{"ticker_val":0,"ticker_time":"1443782759"}{"ticker_val":0,"ticker_time":"1443782699"}{"ticker_val":0,"ticker_time":"1443782639"}{"ticker_val":0,"ticker_time":"1443782579"}{"ticker_val":0,"ticker_time":"1443782519"}{"ticker_val":0,"ticker_time":"1443782459"}{"ticker_val":0,"ticker_time":"1443782398"}{"ticker_val":0,"ticker_time":"1443782339"}{"ticker_val":0,"ticker_time":"1443782278"}{"ticker_val":0,"ticker_time":"1443782218"}{"ticker_val":0,"ticker_time":"1443782158"}{"ticker_val":0,"ticker_time":"1443782099"}{"ticker_val":0,"ticker_time":"1443782038"}{"ticker_val":0,"ticker_time":"1443781978"}{"ticker_val":0,"ticker_time":"1443781918"}{"ticker_val":0,"ticker_time":"1443781858"}{"ticker_val":0,"ticker_time":"1443781798"}{"ticker_val":0,"ticker_time":"1443781738"}{"ticker_val":0,"ticker_time":"1443781678"}{"ticker_val":0,"ticker_time":"1443781618"}{"ticker_val":0,"ticker_time":"1443781558"}{"ticker_val":0,"ticker_time":"1443781498"}{"ticker_val":0,"ticker_time":"1443781438"}{"ticker_val":0,"ticker_time":"1443781378"}{"ticker_val":0,"ticker_time":"1443781318"}{"ticker_val":0,"ticker_time":"1443781258"}{"ticker_val":0,"ticker_time":"1443781198"}{"ticker_val":0,"ticker_time":"1443781138"}{"ticker_val":0,"ticker_time":"1443781078"}{"ticker_val":0,"ticker_time":"1443781018"}{"ticker_val":0,"ticker_time":"1443780958"}{"ticker_val":0,"ticker_time":"1443780899"}{"ticker_val":0,"ticker_time":"1443780839"}{"ticker_val":0,"ticker_time":"1443780779"}{"ticker_val":0,"ticker_time":"1443780719"}{"ticker_val":0,"ticker_time":"1443780659"}{"ticker_val":0,"ticker_time":"1443780599"}{"ticker_val":0,"ticker_time":"1443780539"}{"ticker_val":0,"ticker_time":"1443780479"}{"ticker_val":0,"ticker_time":"1443780419"}{"ticker_val":0,"ticker_time":"1443780359"}{"ticker_val":0,"ticker_time":"1443780299"}{"ticker_val":0,"ticker_time":"1443780239"}{"ticker_val":0,"ticker_time":"1443780179"}{"ticker_val":0,"ticker_time":"1443780119"}{"ticker_val":0,"ticker_time":"1443780059"}{"ticker_val":0,"ticker_time":"1443779999"}{"ticker_val":0,"ticker_time":"1443779939"}{"ticker_val":0,"ticker_time":"1443779879"}{"ticker_val":0,"ticker_time":"1443779818"}{"ticker_val":0,"ticker_time":"1443779758"}{"ticker_val":0,"ticker_time":"1443779699"}{"ticker_val":0,"ticker_time":"1443779638"}{"ticker_val":0,"ticker_time":"1443779578"}{"ticker_val":0,"ticker_time":"1443779518"}{"ticker_val":0,"ticker_time":"1443779458"}{"ticker_val":0,"ticker_time":"1443779398"}{"ticker_val":0,"ticker_time":"1443779338"}{"ticker_val":0,"ticker_time":"1443779278"}{"ticker_val":0,"ticker_time":"1443779218"}{"ticker_val":0,"ticker_time":"1443779158"}{"ticker_val":0,"ticker_time":"1443779098"}{"ticker_val":0,"ticker_time":"1443779038"}{"ticker_val":0,"ticker_time":"1443778978"}{"ticker_val":0,"ticker_time":"1443778918"}{"ticker_val":0,"ticker_time":"1443778858"}{"ticker_val":0,"ticker_time":"1443778799"}{"ticker_val":0,"ticker_time":"1443778738"}{"ticker_val":0,"ticker_time":"1443778678"}{"ticker_val":0,"ticker_time":"1443778618"}{"ticker_val":0,"ticker_time":"1443778558"}{"ticker_val":0,"ticker_time":"1443778498"}{"ticker_val":0,"ticker_time":"1443778438"}{"ticker_val":0,"ticker_time":"1443778379"}{"ticker_val":0,"ticker_time":"1443778319"}{"ticker_val":0,"ticker_time":"1443778259"}{"ticker_val":0,"ticker_time":"1443778199"}{"ticker_val":0,"ticker_time":"1443778139"}{"ticker_val":0,"ticker_time":"1443778079"}{"ticker_val":0,"ticker_time":"1443778019"}{"ticker_val":0,"ticker_time":"1443777959"}{"ticker_val":0,"ticker_time":"1443777902"}{"ticker_val":0,"ticker_time":"1443777839"}{"ticker_val":0,"ticker_time":"1443777779"}{"ticker_val":0,"ticker_time":"1443777719"}{"ticker_val":0,"ticker_time":"1443777659"}{"ticker_val":0,"ticker_time":"1443777599"}{"ticker_val":0,"ticker_time":"1443777539"}{"ticker_val":0,"ticker_time":"1443777479"}{"ticker_val":0,"ticker_time":"1443777419"}{"ticker_val":0,"ticker_time":"1443777358"}{"ticker_val":0,"ticker_time":"1443777299"}{"ticker_val":0,"ticker_time":"1443777238"}{"ticker_val":0,"ticker_time":"1443777178"}{"ticker_val":0,"ticker_time":"1443777119"}{"ticker_val":0,"ticker_time":"1443777058"}{"ticker_val":0,"ticker_time":"1443776998"}{"ticker_val":0,"ticker_time":"1443776938"}{"ticker_val":0,"ticker_time":"1443776878"}{"ticker_val":0,"ticker_time":"1443776818"}{"ticker_val":0,"ticker_time":"1443776758"}{"ticker_val":0,"ticker_time":"1443776698"}{"ticker_val":0,"ticker_time":"1443776638"}{"ticker_val":0,"ticker_time":"1443776578"}{"ticker_val":0,"ticker_time":"1443776518"}{"ticker_val":0,"ticker_time":"1443776458"}{"ticker_val":0,"ticker_time":"1443776398"}{"ticker_val":0,"ticker_time":"1443776338"}{"ticker_val":0,"ticker_time":"1443776278"}{"ticker_val":0,"ticker_time":"1443776218"}{"ticker_val":0,"ticker_time":"1443776158"}{"ticker_val":0,"ticker_time":"1443776098"}{"ticker_val":0,"ticker_time":"1443776038"}{"ticker_val":0,"ticker_time":"1443775979"}{"ticker_val":0,"ticker_time":"1443775919"}{"ticker_val":0,"ticker_time":"1443775859"}{"ticker_val":0,"ticker_time":"1443775799"}{"ticker_val":0,"ticker_time":"1443775739"}{"ticker_val":0,"ticker_time":"1443775679"}{"ticker_val":0,"ticker_time":"1443775619"}{"ticker_val":0,"ticker_time":"1443775559"}{"ticker_val":0,"ticker_time":"1443775499"}{"ticker_val":0,"ticker_time":"1443775439"}{"ticker_val":0,"ticker_time":"1443775379"}{"ticker_val":0,"ticker_time":"1443775319"}{"ticker_val":0,"ticker_time":"1443775259"}{"ticker_val":0,"ticker_time":"1443775199"}{"ticker_val":0,"ticker_time":"1443775139"}{"ticker_val":0,"ticker_time":"1443775079"}{"ticker_val":0,"ticker_time":"1443775019"}{"ticker_val":0,"ticker_time":"1443774959"}{"ticker_val":0,"ticker_time":"1443774899"}{"ticker_val":0,"ticker_time":"1443774838"}{"ticker_val":0,"ticker_time":"1443774778"}{"ticker_val":0,"ticker_time":"1443774719"}{"ticker_val":0,"ticker_time":"1443774658"}{"ticker_val":0,"ticker_time":"1443774599"}{"ticker_val":0,"ticker_time":"1443774538"}{"ticker_val":0,"ticker_time":"1443774478"}{"ticker_val":0,"ticker_time":"1443774418"}{"ticker_val":0,"ticker_time":"1443774359"}{"ticker_val":0,"ticker_time":"1443774299"}{"ticker_val":0,"ticker_time":"1443774238"}{"ticker_val":0,"ticker_time":"1443774178"}{"ticker_val":0,"ticker_time":"1443774118"}{"ticker_val":0,"ticker_time":"1443774058"}{"ticker_val":0,"ticker_time":"1443773998"}{"ticker_val":0,"ticker_time":"1443773938"}{"ticker_val":0,"ticker_time":"1443773878"}{"ticker_val":0,"ticker_time":"1443773818"}{"ticker_val":0,"ticker_time":"1443773758"}{"ticker_val":0,"ticker_time":"1443773698"}{"ticker_val":0,"ticker_time":"1443773638"}{"ticker_val":0,"ticker_time":"1443773579"}{"ticker_val":0,"ticker_time":"1443773519"}{"ticker_val":0,"ticker_time":"1443773459"}{"ticker_val":0,"ticker_time":"1443773399"}{"ticker_val":0,"ticker_time":"1443773339"}{"ticker_val":0,"ticker_time":"1443773279"}{"ticker_val":0,"ticker_time":"1443773219"}{"ticker_val":0,"ticker_time":"1443773159"}{"ticker_val":0,"ticker_time":"1443773099"}{"ticker_val":0,"ticker_time":"1443773039"}{"ticker_val":0,"ticker_time":"1443772979"}{"ticker_val":0,"ticker_time":"1443772919"}{"ticker_val":0,"ticker_time":"1443772859"}{"ticker_val":0,"ticker_time":"1443772799"}{"ticker_val":0,"ticker_time":"1443772739"}{"ticker_val":0,"ticker_time":"1443772679"}{"ticker_val":0,"ticker_time":"1443772619"}{"ticker_val":0,"ticker_time":"1443772558"}{"ticker_val":0,"ticker_time":"1443772498"}{"ticker_val":0,"ticker_time":"1443772438"}{"ticker_val":0,"ticker_time":"1443772378"}{"ticker_val":0,"ticker_time":"1443772318"}{"ticker_val":0,"ticker_time":"1443772259"}{"ticker_val":0,"ticker_time":"1443772198"}{"ticker_val":0,"ticker_time":"1443772138"}{"ticker_val":0,"ticker_time":"1443772078"}{"ticker_val":0,"ticker_time":"1443772018"}{"ticker_val":0,"ticker_time":"1443771958"}{"ticker_val":0,"ticker_time":"1443771898"}{"ticker_val":0,"ticker_time":"1443771838"}{"ticker_val":0,"ticker_time":"1443771778"}{"ticker_val":0,"ticker_time":"1443771718"}{"ticker_val":0,"ticker_time":"1443771658"}{"ticker_val":0,"ticker_time":"1443771598"}{"ticker_val":0,"ticker_time":"1443771538"}{"ticker_val":0,"ticker_time":"1443771478"}{"ticker_val":0,"ticker_time":"1443771418"}{"ticker_val":0,"ticker_time":"1443771358"}{"ticker_val":0,"ticker_time":"1443771298"}{"ticker_val":0,"ticker_time":"1443771238"}{"ticker_val":0,"ticker_time":"1443771178"}{"ticker_val":0,"ticker_time":"1443771118"}{"ticker_val":0,"ticker_time":"1443771058"}{"ticker_val":0,"ticker_time":"1443770999"}{"ticker_val":0,"ticker_time":"1443770939"}{"ticker_val":0,"ticker_time":"1443770879"}{"ticker_val":0,"ticker_time":"1443770819"}{"ticker_val":0,"ticker_time":"1443770759"}{"ticker_val":0,"ticker_time":"1443770699"}{"ticker_val":0,"ticker_time":"1443770639"}{"ticker_val":0,"ticker_time":"1443770579"}{"ticker_val":0,"ticker_time":"1443770519"}{"ticker_val":0,"ticker_time":"1443770459"}{"ticker_val":0,"ticker_time":"1443770399"}{"ticker_val":0,"ticker_time":"1443770339"}{"ticker_val":0,"ticker_time":"1443770279"}{"ticker_val":0,"ticker_time":"1443770219"}{"ticker_val":0,"ticker_time":"1443770158"}{"ticker_val":0,"ticker_time":"1443770099"}{"ticker_val":0,"ticker_time":"1443770038"}{"ticker_val":0,"ticker_time":"1443769979"}{"ticker_val":0,"ticker_time":"1443769918"}{"ticker_val":0,"ticker_time":"1443769858"}{"ticker_val":0,"ticker_time":"1443769798"}{"ticker_val":0,"ticker_time":"1443769738"}{"ticker_val":0,"ticker_time":"1443769678"}{"ticker_val":0,"ticker_time":"1443769618"}{"ticker_val":0,"ticker_time":"1443769558"}{"ticker_val":0,"ticker_time":"1443769498"}{"ticker_val":0,"ticker_time":"1443769438"}{"ticker_val":0,"ticker_time":"1443769378"}{"ticker_val":0,"ticker_time":"1443769318"}{"ticker_val":0,"ticker_time":"1443769258"}{"ticker_val":0,"ticker_time":"1443769198"}{"ticker_val":0,"ticker_time":"1443769138"}{"ticker_val":0,"ticker_time":"1443769078"}{"ticker_val":0,"ticker_time":"1443769018"}{"ticker_val":0,"ticker_time":"1443768958"}{"ticker_val":0,"ticker_time":"1443768898"}{"ticker_val":0,"ticker_time":"1443768838"}{"ticker_val":0,"ticker_time":"1443768778"}{"ticker_val":0,"ticker_time":"1443768718"}{"ticker_val":0,"ticker_time":"1443768659"}{"ticker_val":0,"ticker_time":"1443768599"}{"ticker_val":0,"ticker_time":"1443768539"}{"ticker_val":0,"ticker_time":"1443768479"}{"ticker_val":0,"ticker_time":"1443768419"}{"ticker_val":0,"ticker_time":"1443768359"}{"ticker_val":0,"ticker_time":"1443768299"}{"ticker_val":0,"ticker_time":"1443768239"}{"ticker_val":0,"ticker_time":"1443768179"}{"ticker_val":0,"ticker_time":"1443768119"}{"ticker_val":0,"ticker_time":"1443768059"}{"ticker_val":0,"ticker_time":"1443767999"}{"ticker_val":0,"ticker_time":"1443767939"}{"ticker_val":0,"ticker_time":"1443767879"}{"ticker_val":0,"ticker_time":"1443767819"}{"ticker_val":0,"ticker_time":"1443767758"}{"ticker_val":0,"ticker_time":"1443767699"}{"ticker_val":0,"ticker_time":"1443767638"}{"ticker_val":0,"ticker_time":"1443767578"}{"ticker_val":0,"ticker_time":"1443767518"}{"ticker_val":0,"ticker_time":"1443767459"}{"ticker_val":0,"ticker_time":"1443767399"}{"ticker_val":0,"ticker_time":"1443767338"}{"ticker_val":0,"ticker_time":"1443767278"}{"ticker_val":0,"ticker_time":"1443767218"}{"ticker_val":0,"ticker_time":"1443767158"}{"ticker_val":0,"ticker_time":"1443767098"}{"ticker_val":0,"ticker_time":"1443767038"}{"ticker_val":0,"ticker_time":"1443766978"}{"ticker_val":0,"ticker_time":"1443766918"}{"ticker_val":0,"ticker_time":"1443766858"}{"ticker_val":0,"ticker_time":"1443766798"}{"ticker_val":0,"ticker_time":"1443766738"}{"ticker_val":0,"ticker_time":"1443766678"}{"ticker_val":0,"ticker_time":"1443766618"}{"ticker_val":0,"ticker_time":"1443766558"}{"ticker_val":0,"ticker_time":"1443766498"}{"ticker_val":0,"ticker_time":"1443766438"}{"ticker_val":0,"ticker_time":"1443766378"}{"ticker_val":0,"ticker_time":"1443766319"}{"ticker_val":0,"ticker_time":"1443766259"}{"ticker_val":0,"ticker_time":"1443766199"}{"ticker_val":0,"ticker_time":"1443766139"}{"ticker_val":0,"ticker_time":"1443766079"}{"ticker_val":0,"ticker_time":"1443766019"}{"ticker_val":0,"ticker_time":"1443765959"}{"ticker_val":0,"ticker_time":"1443765899"}{"ticker_val":0,"ticker_time":"1443765839"}{"ticker_val":0,"ticker_time":"1443765779"}{"ticker_val":0,"ticker_time":"1443765719"}{"ticker_val":0,"ticker_time":"1443765659"}{"ticker_val":0,"ticker_time":"1443765599"}{"ticker_val":0,"ticker_time":"1443765539"}{"ticker_val":0,"ticker_time":"1443765479"}{"ticker_val":0,"ticker_time":"1443765419"}{"ticker_val":0,"ticker_time":"1443765358"}{"ticker_val":0,"ticker_time":"1443765298"}{"ticker_val":0,"ticker_time":"1443765238"}{"ticker_val":0,"ticker_time":"1443765178"}{"ticker_val":0,"ticker_time":"1443765118"}{"ticker_val":0,"ticker_time":"1443765058"}{"ticker_val":0,"ticker_time":"1443764998"}{"ticker_val":0,"ticker_time":"1443764938"}{"ticker_val":0,"ticker_time":"1443764878"}{"ticker_val":0,"ticker_time":"1443764818"}{"ticker_val":0,"ticker_time":"1443764758"}{"ticker_val":0,"ticker_time":"1443764699"}{"ticker_val":0,"ticker_time":"1443764638"}{"ticker_val":0,"ticker_time":"1443764579"}{"ticker_val":0,"ticker_time":"1443764518"}{"ticker_val":0,"ticker_time":"1443764458"}{"ticker_val":0,"ticker_time":"1443764398"}{"ticker_val":0,"ticker_time":"1443764338"}{"ticker_val":0,"ticker_time":"1443764278"}{"ticker_val":0,"ticker_time":"1443764218"}{"ticker_val":0,"ticker_time":"1443764158"}{"ticker_val":0,"ticker_time":"1443764098"}{"ticker_val":0,"ticker_time":"1443764038"}{"ticker_val":0,"ticker_time":"1443763978"}{"ticker_val":0,"ticker_time":"1443763919"}{"ticker_val":0,"ticker_time":"1443763859"}{"ticker_val":0,"ticker_time":"1443763800"}{"ticker_val":0,"ticker_time":"1443763739"}{"ticker_val":0,"ticker_time":"1443763679"}{"ticker_val":0,"ticker_time":"1443763619"}{"ticker_val":0,"ticker_time":"1443763559"}{"ticker_val":0,"ticker_time":"1443763499"}{"ticker_val":0,"ticker_time":"1443763439"}{"ticker_val":0,"ticker_time":"1443763379"}{"ticker_val":0,"ticker_time":"1443763319"}{"ticker_val":0,"ticker_time":"1443763259"}{"ticker_val":0,"ticker_time":"1443763199"}{"ticker_val":0,"ticker_time":"1443763139"}{"ticker_val":0,"ticker_time":"1443763079"}{"ticker_val":0,"ticker_time":"1443763019"}{"ticker_val":0,"ticker_time":"1443762959"}{"ticker_val":0,"ticker_time":"1443762899"}{"ticker_val":0,"ticker_time":"1443762838"}{"ticker_val":0,"ticker_time":"1443762779"}{"ticker_val":0,"ticker_time":"1443762718"}{"ticker_val":0,"ticker_time":"1443762658"}{"ticker_val":0,"ticker_time":"1443762598"}{"ticker_val":0,"ticker_time":"1443762538"}{"ticker_val":0,"ticker_time":"1443762478"}{"ticker_val":0,"ticker_time":"1443762418"}{"ticker_val":0,"ticker_time":"1443762358"}{"ticker_val":0,"ticker_time":"1443762298"}{"ticker_val":0,"ticker_time":"1443762238"}{"ticker_val":0,"ticker_time":"1443762178"}{"ticker_val":0,"ticker_time":"1443762118"}{"ticker_val":0,"ticker_time":"1443762058"}{"ticker_val":0,"ticker_time":"1443761998"}{"ticker_val":0,"ticker_time":"1443761938"}{"ticker_val":0,"ticker_time":"1443761878"}{"ticker_val":0,"ticker_time":"1443761818"}{"ticker_val":0,"ticker_time":"1443761758"}{"ticker_val":0,"ticker_time":"1443761698"}{"ticker_val":0,"ticker_time":"1443761638"}{"ticker_val":0,"ticker_time":"1443761578"}{"ticker_val":0,"ticker_time":"1443761518"}{"ticker_val":0,"ticker_time":"1443761458"}{"ticker_val":0,"ticker_time":"1443761399"}{"ticker_val":0,"ticker_time":"1443761339"}{"ticker_val":0,"ticker_time":"1443761279"}{"ticker_val":0,"ticker_time":"1443761219"}{"ticker_val":0,"ticker_time":"1443761159"}{"ticker_val":0,"ticker_time":"1443761099"}{"ticker_val":0,"ticker_time":"1443761039"}{"ticker_val":0,"ticker_time":"1443760979"}{"ticker_val":0,"ticker_time":"1443760919"}{"ticker_val":0,"ticker_time":"1443760859"}{"ticker_val":0,"ticker_time":"1443760799"}{"ticker_val":0,"ticker_time":"1443760739"}{"ticker_val":0,"ticker_time":"1443760679"}{"ticker_val":0,"ticker_time":"1443760619"}{"ticker_val":0,"ticker_time":"1443760559"}{"ticker_val":0,"ticker_time":"1443760499"}{"ticker_val":0,"ticker_time":"1443760438"}{"ticker_val":0,"ticker_time":"1443760378"}{"ticker_val":0,"ticker_time":"1443760318"}{"ticker_val":0,"ticker_time":"1443760258"}{"ticker_val":0,"ticker_time":"1443760199"}{"ticker_val":0,"ticker_time":"1443760138"}{"ticker_val":0,"ticker_time":"1443760078"}{"ticker_val":0,"ticker_time":"1443760018"}{"ticker_val":0,"ticker_time":"1443759958"}{"ticker_val":0,"ticker_time":"1443759898"}{"ticker_val":0,"ticker_time":"1443759838"}{"ticker_val":0,"ticker_time":"1443759778"}{"ticker_val":0,"ticker_time":"1443759718"}{"ticker_val":0,"ticker_time":"1443759658"}{"ticker_val":0,"ticker_time":"1443759598"}{"ticker_val":0,"ticker_time":"1443759538"}{"ticker_val":0,"ticker_time":"1443759478"}{"ticker_val":0,"ticker_time":"1443759418"}{"ticker_val":0,"ticker_time":"1443759358"}{"ticker_val":0,"ticker_time":"1443759298"}{"ticker_val":0,"ticker_time":"1443759238"}{"ticker_val":0,"ticker_time":"1443759178"}{"ticker_val":0,"ticker_time":"1443759118"}{"ticker_val":0,"ticker_time":"1443759058"}{"ticker_val":0,"ticker_time":"1443758999"}{"ticker_val":0,"ticker_time":"1443758939"}{"ticker_val":0,"ticker_time":"1443758879"}{"ticker_val":0,"ticker_time":"1443758819"}{"ticker_val":0,"ticker_time":"1443758759"}{"ticker_val":0,"ticker_time":"1443758699"}{"ticker_val":0,"ticker_time":"1443758639"}{"ticker_val":0,"ticker_time":"1443758579"}{"ticker_val":0,"ticker_time":"1443758519"}{"ticker_val":0,"ticker_time":"1443758459"}{"ticker_val":0,"ticker_time":"1443758399"}{"ticker_val":0,"ticker_time":"1443758339"}{"ticker_val":0,"ticker_time":"1443758279"}{"ticker_val":0,"ticker_time":"1443758219"}{"ticker_val":0,"ticker_time":"1443758159"}{"ticker_val":0,"ticker_time":"1443758099"}{"ticker_val":0,"ticker_time":"1443758039"}{"ticker_val":0,"ticker_time":"1443757978"}{"ticker_val":0,"ticker_time":"1443757919"}{"ticker_val":0,"ticker_time":"1443757858"}{"ticker_val":0,"ticker_time":"1443757798"}{"ticker_val":0,"ticker_time":"1443757738"}{"ticker_val":0,"ticker_time":"1443757678"}{"ticker_val":0,"ticker_time":"1443757618"}{"ticker_val":0,"ticker_time":"1443757558"}{"ticker_val":0,"ticker_time":"1443757499"}{"ticker_val":0,"ticker_time":"1443757438"}{"ticker_val":0,"ticker_time":"1443757378"}{"ticker_val":0,"ticker_time":"1443757318"}{"ticker_val":0,"ticker_time":"1443757258"}{"ticker_val":0,"ticker_time":"1443757198"}{"ticker_val":0,"ticker_time":"1443757138"}{"ticker_val":0,"ticker_time":"1443757078"}{"ticker_val":0,"ticker_time":"1443757018"}{"ticker_val":0,"ticker_time":"1443756958"}{"ticker_val":0,"ticker_time":"1443756898"}{"ticker_val":0,"ticker_time":"1443756838"}{"ticker_val":0,"ticker_time":"1443756778"}{"ticker_val":0,"ticker_time":"1443756718"}{"ticker_val":0,"ticker_time":"1443756658"}{"ticker_val":0,"ticker_time":"1443756598"}{"ticker_val":0,"ticker_time":"1443756538"}{"ticker_val":0,"ticker_time":"1443756479"}{"ticker_val":0,"ticker_time":"1443756419"}{"ticker_val":0,"ticker_time":"1443756359"}{"ticker_val":0,"ticker_time":"1443756299"}{"ticker_val":0,"ticker_time":"1443756239"}{"ticker_val":0,"ticker_time":"1443756179"}{"ticker_val":0,"ticker_time":"1443756119"}{"ticker_val":0,"ticker_time":"1443756059"}{"ticker_val":0,"ticker_time":"1443755999"}{"ticker_val":0,"ticker_time":"1443755939"}{"ticker_val":0,"ticker_time":"1443755879"}{"ticker_val":0,"ticker_time":"1443755819"}{"ticker_val":0,"ticker_time":"1443755759"}{"ticker_val":0,"ticker_time":"1443755699"}{"ticker_val":0,"ticker_time":"1443755639"}{"ticker_val":0,"ticker_time":"1443755579"}{"ticker_val":0,"ticker_time":"1443755519"}{"ticker_val":0,"ticker_time":"1443755459"}{"ticker_val":0,"ticker_time":"1443755399"}{"ticker_val":0,"ticker_time":"1443755338"}{"ticker_val":0,"ticker_time":"1443755278"}{"ticker_val":0,"ticker_time":"1443755218"}{"ticker_val":0,"ticker_time":"1443755158"}{"ticker_val":0,"ticker_time":"1443755098"}{"ticker_val":0,"ticker_time":"1443755038"}{"ticker_val":0,"ticker_time":"1443754978"}{"ticker_val":0,"ticker_time":"1443754918"}{"ticker_val":0,"ticker_time":"1443754858"}{"ticker_val":0,"ticker_time":"1443754798"}{"ticker_val":0,"ticker_time":"1443754738"}{"ticker_val":0,"ticker_time":"1443754678"}{"ticker_val":0,"ticker_time":"1443754618"}{"ticker_val":0,"ticker_time":"1443754558"}{"ticker_val":0,"ticker_time":"1443754498"}{"ticker_val":0,"ticker_time":"1443754438"}{"ticker_val":0,"ticker_time":"1443754378"}{"ticker_val":0,"ticker_time":"1443754318"}{"ticker_val":0,"ticker_time":"1443754258"}{"ticker_val":0,"ticker_time":"1443754198"}{"ticker_val":0,"ticker_time":"1443754138"}{"ticker_val":0,"ticker_time":"1443754078"}{"ticker_val":0,"ticker_time":"1443754019"}{"ticker_val":0,"ticker_time":"1443753959"}{"ticker_val":0,"ticker_time":"1443753899"}{"ticker_val":0,"ticker_time":"1443753839"}{"ticker_val":0,"ticker_time":"1443753779"}{"ticker_val":0,"ticker_time":"1443753719"}{"ticker_val":0,"ticker_time":"1443753659"}{"ticker_val":0,"ticker_time":"1443753599"}{"ticker_val":0,"ticker_time":"1443753539"}{"ticker_val":0,"ticker_time":"1443753479"}{"ticker_val":0,"ticker_time":"1443753419"}{"ticker_val":0,"ticker_time":"1443753359"}{"ticker_val":0,"ticker_time":"1443753299"}{"ticker_val":0,"ticker_time":"1443753239"}{"ticker_val":0,"ticker_time":"1443753179"}{"ticker_val":0,"ticker_time":"1443753119"}{"ticker_val":0,"ticker_time":"1443753059"}{"ticker_val":0,"ticker_time":"1443752999"}{"ticker_val":0,"ticker_time":"1443752938"}{"ticker_val":0,"ticker_time":"1443752879"}{"ticker_val":0,"ticker_time":"1443752818"}{"ticker_val":0,"ticker_time":"1443752758"}{"ticker_val":0,"ticker_time":"1443752698"}{"ticker_val":0,"ticker_time":"1443752638"}{"ticker_val":0,"ticker_time":"1443752578"}{"ticker_val":0,"ticker_time":"1443752518"}{"ticker_val":0,"ticker_time":"1443752458"}{"ticker_val":0,"ticker_time":"1443752398"}{"ticker_val":0,"ticker_time":"1443752338"}{"ticker_val":0,"ticker_time":"1443752278"}{"ticker_val":0,"ticker_time":"1443752218"}{"ticker_val":0,"ticker_time":"1443752158"}{"ticker_val":0,"ticker_time":"1443752098"}{"ticker_val":0,"ticker_time":"1443752038"}{"ticker_val":0,"ticker_time":"1443751978"}{"ticker_val":0,"ticker_time":"1443751918"}{"ticker_val":0,"ticker_time":"1443751858"}{"ticker_val":0,"ticker_time":"1443751798"}{"ticker_val":0,"ticker_time":"1443751738"}{"ticker_val":0,"ticker_time":"1443751678"}{"ticker_val":0,"ticker_time":"1443751619"}{"ticker_val":0,"ticker_time":"1443751559"}{"ticker_val":0,"ticker_time":"1443751499"}{"ticker_val":0,"ticker_time":"1443751439"}{"ticker_val":0,"ticker_time":"1443751379"}{"ticker_val":0,"ticker_time":"1443751319"}{"ticker_val":0,"ticker_time":"1443751259"}{"ticker_val":0,"ticker_time":"1443751202"}{"ticker_val":0,"ticker_time":"1443751142"}{"ticker_val":0,"ticker_time":"1443751082"}{"ticker_val":0,"ticker_time":"1443751022"}{"ticker_val":0,"ticker_time":"1443750962"}{"ticker_val":0,"ticker_time":"1443750902"}{"ticker_val":0,"ticker_time":"1443750842"}{"ticker_val":0,"ticker_time":"1443750782"}{"ticker_val":0,"ticker_time":"1443750721"}{"ticker_val":0,"ticker_time":"1443750661"}{"ticker_val":0,"ticker_time":"1443750602"}{"ticker_val":0,"ticker_time":"1443750541"}{"ticker_val":0,"ticker_time":"1443750481"}{"ticker_val":0,"ticker_time":"1443750421"}{"ticker_val":0,"ticker_time":"1443750361"}{"ticker_val":0,"ticker_time":"1443750302"}{"ticker_val":0,"ticker_time":"1443750241"}{"ticker_val":0,"ticker_time":"1443750181"}{"ticker_val":0,"ticker_time":"1443750121"}{"ticker_val":0,"ticker_time":"1443750061"}{"ticker_val":0,"ticker_time":"1443750001"}{"ticker_val":0,"ticker_time":"1443749941"}{"ticker_val":0,"ticker_time":"1443749881"}{"ticker_val":0,"ticker_time":"1443749821"}{"ticker_val":0,"ticker_time":"1443749761"}{"ticker_val":0,"ticker_time":"1443749701"}{"ticker_val":0,"ticker_time":"1443749641"}{"ticker_val":0,"ticker_time":"1443749581"}{"ticker_val":0,"ticker_time":"1443749521"}{"ticker_val":0,"ticker_time":"1443749461"}{"ticker_val":0,"ticker_time":"1443749402"}{"ticker_val":0,"ticker_time":"1443749342"}{"ticker_val":0,"ticker_time":"1443749282"}{"ticker_val":0,"ticker_time":"1443749222"}{"ticker_val":0,"ticker_time":"1443749162"}{"ticker_val":0,"ticker_time":"1443749102"}{"ticker_val":0,"ticker_time":"1443749042"}{"ticker_val":0,"ticker_time":"1443748982"}{"ticker_val":0,"ticker_time":"1443748922"}{"ticker_val":0,"ticker_time":"1443748865"}{"ticker_val":0,"ticker_time":"1443748802"}{"ticker_val":0,"ticker_time":"1443748742"}{"ticker_val":0,"ticker_time":"1443748682"}{"ticker_val":0,"ticker_time":"1443748621"}{"ticker_val":0,"ticker_time":"1443748561"}{"ticker_val":0,"ticker_time":"1443748502"}{"ticker_val":0,"ticker_time":"1443748441"}{"ticker_val":0,"ticker_time":"1443748382"}{"ticker_val":0,"ticker_time":"1443748321"}{"ticker_val":0,"ticker_time":"1443748262"}{"ticker_val":0,"ticker_time":"1443748203"}{"ticker_val":0,"ticker_time":"1443748142"}{"ticker_val":0,"ticker_time":"1443748082"}{"ticker_val":0,"ticker_time":"1443748022"}{"ticker_val":0,"ticker_time":"1443747963"}{"ticker_val":0,"ticker_time":"1443747902"}{"ticker_val":0,"ticker_time":"1443747843"}{"ticker_val":0,"ticker_time":"1443747783"}{"ticker_val":0,"ticker_time":"1443747723"}{"ticker_val":0,"ticker_time":"1443747662"}{"ticker_val":0,"ticker_time":"1443747602"}{"ticker_val":0,"ticker_time":"1443747542"}{"ticker_val":0,"ticker_time":"1443747482"}{"ticker_val":0,"ticker_time":"1443747422"}{"ticker_val":0,"ticker_time":"1443747362"}{"ticker_val":0,"ticker_time":"1443747302"}{"ticker_val":0,"ticker_time":"1443747242"}{"ticker_val":0,"ticker_time":"1443747182"}{"ticker_val":0,"ticker_time":"1443747122"}{"ticker_val":0,"ticker_time":"1443747062"}{"ticker_val":0,"ticker_time":"1443747002"}{"ticker_val":0,"ticker_time":"1443746942"}{"ticker_val":0,"ticker_time":"1443746881"}{"ticker_val":0,"ticker_time":"1443746821"}{"ticker_val":0,"ticker_time":"1443746761"}{"ticker_val":0,"ticker_time":"1443746702"}{"ticker_val":0,"ticker_time":"1443746641"}{"ticker_val":0,"ticker_time":"1443746581"}{"ticker_val":0,"ticker_time":"1443746521"}{"ticker_val":0,"ticker_time":"1443746461"}{"ticker_val":0,"ticker_time":"1443746401"}{"ticker_val":0,"ticker_time":"1443746341"}{"ticker_val":0,"ticker_time":"1443746281"}{"ticker_val":0,"ticker_time":"1443746221"}{"ticker_val":0,"ticker_time":"1443746161"}{"ticker_val":0,"ticker_time":"1443746101"}{"ticker_val":0,"ticker_time":"1443746041"}{"ticker_val":0,"ticker_time":"1443745981"}{"ticker_val":0,"ticker_time":"1443745921"}{"ticker_val":0,"ticker_time":"1443745861"}{"ticker_val":0,"ticker_time":"1443745801"}{"ticker_val":0,"ticker_time":"1443745741"}{"ticker_val":0,"ticker_time":"1443745681"}{"ticker_val":0,"ticker_time":"1443745622"}{"ticker_val":0,"ticker_time":"1443745562"}{"ticker_val":0,"ticker_time":"1443745502"}{"ticker_val":0,"ticker_time":"1443745442"}{"ticker_val":0,"ticker_time":"1443745382"}{"ticker_val":0,"ticker_time":"1443745322"}{"ticker_val":0,"ticker_time":"1443745262"}{"ticker_val":0,"ticker_time":"1443745202"}{"ticker_val":0,"ticker_time":"1443745142"}{"ticker_val":0,"ticker_time":"1443745082"}{"ticker_val":0,"ticker_time":"1443745022"}{"ticker_val":0,"ticker_time":"1443744961"}{"ticker_val":0,"ticker_time":"1443744902"}{"ticker_val":0,"ticker_time":"1443744841"}{"ticker_val":0,"ticker_time":"1443744781"}{"ticker_val":0,"ticker_time":"1443744721"}{"ticker_val":0,"ticker_time":"1443744661"}{"ticker_val":0,"ticker_time":"1443744602"}{"ticker_val":0,"ticker_time":"1443744541"}{"ticker_val":0,"ticker_time":"1443744481"}{"ticker_val":0,"ticker_time":"1443744421"}{"ticker_val":0,"ticker_time":"1443744361"}{"ticker_val":0,"ticker_time":"1443744301"}{"ticker_val":0,"ticker_time":"1443744241"}{"ticker_val":0,"ticker_time":"1443744181"}{"ticker_val":0,"ticker_time":"1443744121"}{"ticker_val":0,"ticker_time":"1443744061"}{"ticker_val":0,"ticker_time":"1443744001"}{"ticker_val":0,"ticker_time":"1443743941"}{"ticker_val":0,"ticker_time":"1443743881"}{"ticker_val":0,"ticker_time":"1443743821"}{"ticker_val":0,"ticker_time":"1443743761"}{"ticker_val":0,"ticker_time":"1443743701"}{"ticker_val":0,"ticker_time":"1443743642"}{"ticker_val":0,"ticker_time":"1443743582"}{"ticker_val":0,"ticker_time":"1443743522"}{"ticker_val":0,"ticker_time":"1443743462"}{"ticker_val":0,"ticker_time":"1443743402"}{"ticker_val":0,"ticker_time":"1443743342"}{"ticker_val":0,"ticker_time":"1443743282"}{"ticker_val":0,"ticker_time":"1443743222"}{"ticker_val":0,"ticker_time":"1443743162"}{"ticker_val":0,"ticker_time":"1443743102"}{"ticker_val":0,"ticker_time":"1443743042"}{"ticker_val":0,"ticker_time":"1443742982"}{"ticker_val":0,"ticker_time":"1443742922"}{"ticker_val":0,"ticker_time":"1443742861"}{"ticker_val":0,"ticker_time":"1443742802"}{"ticker_val":0,"ticker_time":"1443742741"}{"ticker_val":0,"ticker_time":"1443742681"}{"ticker_val":0,"ticker_time":"1443742621"}{"ticker_val":0,"ticker_time":"1443742561"}{"ticker_val":0,"ticker_time":"1443742501"}{"ticker_val":0,"ticker_time":"1443742441"}{"ticker_val":0,"ticker_time":"1443742381"}{"ticker_val":0,"ticker_time":"1443742321"}{"ticker_val":0,"ticker_time":"1443742261"}{"ticker_val":0,"ticker_time":"1443742201"}{"ticker_val":0,"ticker_time":"1443742141"}{"ticker_val":0,"ticker_time":"1443742081"}{"ticker_val":0,"ticker_time":"1443742021"}{"ticker_val":0,"ticker_time":"1443741961"}{"ticker_val":0,"ticker_time":"1443741901"}{"ticker_val":0,"ticker_time":"1443741841"}{"ticker_val":0,"ticker_time":"1443741781"}{"ticker_val":0,"ticker_time":"1443741721"}{"ticker_val":0,"ticker_time":"1443741661"}{"ticker_val":0,"ticker_time":"1443741602"}{"ticker_val":0,"ticker_time":"1443741542"}{"ticker_val":0,"ticker_time":"1443741482"}{"ticker_val":0,"ticker_time":"1443741422"}{"ticker_val":0,"ticker_time":"1443741362"}{"ticker_val":0,"ticker_time":"1443741302"}{"ticker_val":0,"ticker_time":"1443741242"}{"ticker_val":0,"ticker_time":"1443741182"}{"ticker_val":0,"ticker_time":"1443741122"}{"ticker_val":0,"ticker_time":"1443741062"}{"ticker_val":0,"ticker_time":"1443741002"}{"ticker_val":0,"ticker_time":"1443740942"}{"ticker_val":0,"ticker_time":"1443740882"}{"ticker_val":0,"ticker_time":"1443740821"}{"ticker_val":0,"ticker_time":"1443740761"}{"ticker_val":0,"ticker_time":"1443740701"}{"ticker_val":0,"ticker_time":"1443740641"}{"ticker_val":0,"ticker_time":"1443740581"}{"ticker_val":0,"ticker_time":"1443740521"}{"ticker_val":0,"ticker_time":"1443740461"}{"ticker_val":0,"ticker_time":"1443740402"}{"ticker_val":0,"ticker_time":"1443740341"}{"ticker_val":0,"ticker_time":"1443740281"}{"ticker_val":0,"ticker_time":"1443740221"}{"ticker_val":0,"ticker_time":"1443740161"}{"ticker_val":0,"ticker_time":"1443740101"}{"ticker_val":0,"ticker_time":"1443740041"}{"ticker_val":0,"ticker_time":"1443739981"}{"ticker_val":0,"ticker_time":"1443739921"}{"ticker_val":0,"ticker_time":"1443739861"}{"ticker_val":0,"ticker_time":"1443739801"}{"ticker_val":0,"ticker_time":"1443739741"}{"ticker_val":0,"ticker_time":"1443739681"}{"ticker_val":0,"ticker_time":"1443739622"}{"ticker_val":0,"ticker_time":"1443739562"}{"ticker_val":0,"ticker_time":"1443739502"}{"ticker_val":0,"ticker_time":"1443739442"}{"ticker_val":0,"ticker_time":"1443739382"}{"ticker_val":0,"ticker_time":"1443739322"}{"ticker_val":0,"ticker_time":"1443739262"}{"ticker_val":0,"ticker_time":"1443739202"}{"ticker_val":0,"ticker_time":"1443739142"}{"ticker_val":0,"ticker_time":"1443739082"}{"ticker_val":0,"ticker_time":"1443739022"}{"ticker_val":0,"ticker_time":"1443738962"}{"ticker_val":0,"ticker_time":"1443738902"}{"ticker_val":0,"ticker_time":"1443738842"}{"ticker_val":0,"ticker_time":"1443738781"}{"ticker_val":0,"ticker_time":"1443738722"}{"ticker_val":0,"ticker_time":"1443738662"}{"ticker_val":0,"ticker_time":"1443738602"}{"ticker_val":0,"ticker_time":"1443738542"}{"ticker_val":0,"ticker_time":"1443738481"}{"ticker_val":0,"ticker_time":"1443738421"}{"ticker_val":0,"ticker_time":"1443738361"}{"ticker_val":0,"ticker_time":"1443738301"}{"ticker_val":0,"ticker_time":"1443738241"}{"ticker_val":0,"ticker_time":"1443738181"}{"ticker_val":0,"ticker_time":"1443738121"}{"ticker_val":0,"ticker_time":"1443738061"}{"ticker_val":0,"ticker_time":"1443738001"}{"ticker_val":0,"ticker_time":"1443737941"}{"ticker_val":0,"ticker_time":"1443737881"}{"ticker_val":0,"ticker_time":"1443737821"}{"ticker_val":0,"ticker_time":"1443737761"}{"ticker_val":0,"ticker_time":"1443737701"}{"ticker_val":0,"ticker_time":"1443737642"}{"ticker_val":0,"ticker_time":"1443737582"}{"ticker_val":0,"ticker_time":"1443737522"}{"ticker_val":0,"ticker_time":"1443737462"}{"ticker_val":0,"ticker_time":"1443737402"}{"ticker_val":0,"ticker_time":"1443737342"}{"ticker_val":0,"ticker_time":"1443737282"}{"ticker_val":0,"ticker_time":"1443737222"}{"ticker_val":0,"ticker_time":"1443737162"}{"ticker_val":0,"ticker_time":"1443737102"}{"ticker_val":0,"ticker_time":"1443737042"}{"ticker_val":0,"ticker_time":"1443736982"}{"ticker_val":0,"ticker_time":"1443736922"}{"ticker_val":0,"ticker_time":"1443736862"}{"ticker_val":0,"ticker_time":"1443736802"}{"ticker_val":0,"ticker_time":"1443736741"}{"ticker_val":0,"ticker_time":"1443736682"}{"ticker_val":0,"ticker_time":"1443736621"}{"ticker_val":0,"ticker_time":"1443736561"}{"ticker_val":0,"ticker_time":"1443736501"}{"ticker_val":0,"ticker_time":"1443736441"}{"ticker_val":0,"ticker_time":"1443736381"}{"ticker_val":0,"ticker_time":"1443736321"}{"ticker_val":0,"ticker_time":"1443736261"}{"ticker_val":0,"ticker_time":"1443736201"}{"ticker_val":0,"ticker_time":"1443736141"}{"ticker_val":0,"ticker_time":"1443736081"}{"ticker_val":0,"ticker_time":"1443736021"}{"ticker_val":0,"ticker_time":"1443735961"}{"ticker_val":0,"ticker_time":"1443735901"}{"ticker_val":0,"ticker_time":"1443735841"}{"ticker_val":0,"ticker_time":"1443735781"}{"ticker_val":0,"ticker_time":"1443735721"}{"ticker_val":0,"ticker_time":"1443735662"}{"ticker_val":0,"ticker_time":"1443735602"}{"ticker_val":0,"ticker_time":"1443735542"}{"ticker_val":0,"ticker_time":"1443735484"}{"ticker_val":0,"ticker_time":"1443735422"}{"ticker_val":0,"ticker_time":"1443735362"}{"ticker_val":0,"ticker_time":"1443735302"}{"ticker_val":0,"ticker_time":"1443735242"}{"ticker_val":0,"ticker_time":"1443735182"}{"ticker_val":0,"ticker_time":"1443735122"}{"ticker_val":0,"ticker_time":"1443735062"}{"ticker_val":0,"ticker_time":"1443735002"}{"ticker_val":0,"ticker_time":"1443734941"}{"ticker_val":0,"ticker_time":"1443734881"}{"ticker_val":0,"ticker_time":"1443734822"}{"ticker_val":0,"ticker_time":"1443734761"}{"ticker_val":0,"ticker_time":"1443734702"}{"ticker_val":0,"ticker_time":"1443734641"}{"ticker_val":0,"ticker_time":"1443734581"}{"ticker_val":0,"ticker_time":"1443734521"}{"ticker_val":0,"ticker_time":"1443734461"}{"ticker_val":0,"ticker_time":"1443734402"}{"ticker_val":0,"ticker_time":"1443734342"}{"ticker_val":0,"ticker_time":"1443734282"}{"ticker_val":0,"ticker_time":"1443734221"}{"ticker_val":0,"ticker_time":"1443734161"}{"ticker_val":0,"ticker_time":"1443734101"}{"ticker_val":0,"ticker_time":"1443734041"}{"ticker_val":0,"ticker_time":"1443733981"}{"ticker_val":0,"ticker_time":"1443733921"}{"ticker_val":0,"ticker_time":"1443733861"}{"ticker_val":0,"ticker_time":"1443733801"}{"ticker_val":0,"ticker_time":"1443733741"}{"ticker_val":0,"ticker_time":"1443733682"}{"ticker_val":0,"ticker_time":"1443733622"}{"ticker_val":0,"ticker_time":"1443733562"}{"ticker_val":0,"ticker_time":"1443733502"}{"ticker_val":0,"ticker_time":"1443733442"}{"ticker_val":0,"ticker_time":"1443733382"}{"ticker_val":0,"ticker_time":"1443733322"}{"ticker_val":0,"ticker_time":"1443733262"}{"ticker_val":0,"ticker_time":"1443733202"}{"ticker_val":0,"ticker_time":"1443733142"}{"ticker_val":0,"ticker_time":"1443733082"}{"ticker_val":0,"ticker_time":"1443733022"}{"ticker_val":0,"ticker_time":"1443732962"}{"ticker_val":0,"ticker_time":"1443732902"}{"ticker_val":0,"ticker_time":"1443732841"}{"ticker_val":0,"ticker_time":"1443732782"}{"ticker_val":0,"ticker_time":"1443732721"}{"ticker_val":0,"ticker_time":"1443732661"}{"ticker_val":0,"ticker_time":"1443732601"}{"ticker_val":0,"ticker_time":"1443732541"}{"ticker_val":0,"ticker_time":"1443732481"}{"ticker_val":0,"ticker_time":"1443732421"}{"ticker_val":0,"ticker_time":"1443732361"}{"ticker_val":0,"ticker_time":"1443732301"}{"ticker_val":0,"ticker_time":"1443732241"}{"ticker_val":0,"ticker_time":"1443732181"}{"ticker_val":0,"ticker_time":"1443732121"}{"ticker_val":0,"ticker_time":"1443732061"}{"ticker_val":0,"ticker_time":"1443732001"}{"ticker_val":0,"ticker_time":"1443731941"}{"ticker_val":0,"ticker_time":"1443731881"}{"ticker_val":0,"ticker_time":"1443731821"}{"ticker_val":0,"ticker_time":"1443731761"}{"ticker_val":0,"ticker_time":"1443731702"}{"ticker_val":0,"ticker_time":"1443731642"}{"ticker_val":0,"ticker_time":"1443731582"}{"ticker_val":0,"ticker_time":"1443731522"}{"ticker_val":0,"ticker_time":"1443731462"}{"ticker_val":0,"ticker_time":"1443731402"}{"ticker_val":0,"ticker_time":"1443731342"}{"ticker_val":0,"ticker_time":"1443731282"}{"ticker_val":0,"ticker_time":"1443731222"}{"ticker_val":0,"ticker_time":"1443731162"}{"ticker_val":0,"ticker_time":"1443731102"}{"ticker_val":0,"ticker_time":"1443731042"}{"ticker_val":0,"ticker_time":"1443730982"}{"ticker_val":0,"ticker_time":"1443730921"}{"ticker_val":0,"ticker_time":"1443730861"}{"ticker_val":0,"ticker_time":"1443730802"}{"ticker_val":0,"ticker_time":"1443730741"}{"ticker_val":0,"ticker_time":"1443730681"}{"ticker_val":0,"ticker_time":"1443730621"}{"ticker_val":0,"ticker_time":"1443730561"}{"ticker_val":0,"ticker_time":"1443730501"}{"ticker_val":0,"ticker_time":"1443730441"}{"ticker_val":0,"ticker_time":"1443730381"}{"ticker_val":0,"ticker_time":"1443730321"}{"ticker_val":0,"ticker_time":"1443730261"}{"ticker_val":0,"ticker_time":"1443730201"}{"ticker_val":0,"ticker_time":"1443730141"}{"ticker_val":0,"ticker_time":"1443730081"}{"ticker_val":0,"ticker_time":"1443730021"}{"ticker_val":0,"ticker_time":"1443729961"}{"ticker_val":0,"ticker_time":"1443729901"}{"ticker_val":0,"ticker_time":"1443729841"}{"ticker_val":0,"ticker_time":"1443729782"}{"ticker_val":0,"ticker_time":"1443729722"}{"ticker_val":0,"ticker_time":"1443729662"}{"ticker_val":0,"ticker_time":"1443729602"}{"ticker_val":0,"ticker_time":"1443729542"}{"ticker_val":0,"ticker_time":"1443729482"}{"ticker_val":0,"ticker_time":"1443729422"}{"ticker_val":0,"ticker_time":"1443729362"}{"ticker_val":0,"ticker_time":"1443729302"}{"ticker_val":0,"ticker_time":"1443729242"}{"ticker_val":0,"ticker_time":"1443729182"}{"ticker_val":0,"ticker_time":"1443729122"}{"ticker_val":0,"ticker_time":"1443729062"}{"ticker_val":0,"ticker_time":"1443729002"}{"ticker_val":0,"ticker_time":"1443728941"}{"ticker_val":0,"ticker_time":"1443728882"}{"ticker_val":0,"ticker_time":"1443728822"}{"ticker_val":0,"ticker_time":"1443728762"}{"ticker_val":0,"ticker_time":"1443728702"}{"ticker_val":0,"ticker_time":"1443728642"}{"ticker_val":0,"ticker_time":"1443728582"}{"ticker_val":0,"ticker_time":"1443728522"}{"ticker_val":0,"ticker_time":"1443728462"}{"ticker_val":0,"ticker_time":"1443728401"}{"ticker_val":0,"ticker_time":"1443728341"}{"ticker_val":0,"ticker_time":"1443728281"}{"ticker_val":0,"ticker_time":"1443728221"}{"ticker_val":0,"ticker_time":"1443728161"}{"ticker_val":0,"ticker_time":"1443728101"}{"ticker_val":0,"ticker_time":"1443728041"}{"ticker_val":0,"ticker_time":"1443727981"}{"ticker_val":0,"ticker_time":"1443727921"}{"ticker_val":0,"ticker_time":"1443727861"}{"ticker_val":0,"ticker_time":"1443727802"}{"ticker_val":0,"ticker_time":"1443727742"}{"ticker_val":0,"ticker_time":"1443727682"}{"ticker_val":0,"ticker_time":"1443727622"}{"ticker_val":0,"ticker_time":"1443727562"}{"ticker_val":0,"ticker_time":"1443727502"}{"ticker_val":0,"ticker_time":"1443727442"}{"ticker_val":0,"ticker_time":"1443727382"}{"ticker_val":0,"ticker_time":"1443727322"}{"ticker_val":0,"ticker_time":"1443727262"}{"ticker_val":0,"ticker_time":"1443727202"}{"ticker_val":0,"ticker_time":"1443727142"}{"ticker_val":0,"ticker_time":"1443727082"}{"ticker_val":0,"ticker_time":"1443727022"}{"ticker_val":0,"ticker_time":"1443726974"}{"ticker_val":0,"ticker_time":"1443726928"}{"ticker_val":0,"ticker_time":"1443726854"}{"ticker_val":0,"ticker_time":"1443726791"}{"ticker_val":0,"ticker_time":"1443726730"}{"ticker_val":0,"ticker_time":"1443726661"}{"ticker_val":0,"ticker_time":"1443726601"}{"ticker_val":0,"ticker_time":"1443726541"}{"ticker_val":0,"ticker_time":"1443726481"}{"ticker_val":0,"ticker_time":"1443726421"}{"ticker_val":0,"ticker_time":"1443726361"}{"ticker_val":0,"ticker_time":"1443726301"}{"ticker_val":0,"ticker_time":"1443726241"}{"ticker_val":0,"ticker_time":"1443726181"}{"ticker_val":0,"ticker_time":"1443726121"}{"ticker_val":0,"ticker_time":"1443726062"}{"ticker_val":0,"ticker_time":"1443726002"}{"ticker_val":0,"ticker_time":"1443725942"}{"ticker_val":0,"ticker_time":"1443725882"}{"ticker_val":0,"ticker_time":"1443725822"}{"ticker_val":0,"ticker_time":"1443725762"}{"ticker_val":0,"ticker_time":"1443725702"}{"ticker_val":0,"ticker_time":"1443725642"}{"ticker_val":0,"ticker_time":"1443725582"}{"ticker_val":0,"ticker_time":"1443725522"}{"ticker_val":0,"ticker_time":"1443725462"}{"ticker_val":0,"ticker_time":"1443725402"}{"ticker_val":0,"ticker_time":"1443725341"}{"ticker_val":0,"ticker_time":"1443725281"}{"ticker_val":0,"ticker_time":"1443725221"}{"ticker_val":0,"ticker_time":"1443725161"}{"ticker_val":0,"ticker_time":"1443725102"}{"ticker_val":0,"ticker_time":"1443725041"}{"ticker_val":0,"ticker_time":"1443724981"}{"ticker_val":0,"ticker_time":"1443724921"}{"ticker_val":0,"ticker_time":"1443724861"}{"ticker_val":0,"ticker_time":"1443724801"}{"ticker_val":0,"ticker_time":"1443724741"}{"ticker_val":0,"ticker_time":"1443724681"}{"ticker_val":0,"ticker_time":"1443724621"}{"ticker_val":0,"ticker_time":"1443724561"}{"ticker_val":0,"ticker_time":"1443724501"}{"ticker_val":0,"ticker_time":"1443724441"}{"ticker_val":0,"ticker_time":"1443724381"}{"ticker_val":0,"ticker_time":"1443724321"}{"ticker_val":0,"ticker_time":"1443724262"}{"ticker_val":0,"ticker_time":"1443724201"}{"ticker_val":0,"ticker_time":"1443724141"}{"ticker_val":0,"ticker_time":"1443724082"}{"ticker_val":0,"ticker_time":"1443724022"}{"ticker_val":0,"ticker_time":"1443723962"}{"ticker_val":0,"ticker_time":"1443723902"}{"ticker_val":0,"ticker_time":"1443723842"}{"ticker_val":0,"ticker_time":"1443723782"}{"ticker_val":0,"ticker_time":"1443723722"}{"ticker_val":0,"ticker_time":"1443723662"}{"ticker_val":0,"ticker_time":"1443723604"}{"ticker_val":0,"ticker_time":"1443723542"}{"ticker_val":0,"ticker_time":"1443723482"}{"ticker_val":0,"ticker_time":"1443723422"}{"ticker_val":0,"ticker_time":"1443723362"}{"ticker_val":0,"ticker_time":"1443723302"}{"ticker_val":0,"ticker_time":"1443723241"}{"ticker_val":0,"ticker_time":"1443723181"}{"ticker_val":0,"ticker_time":"1443723121"}{"ticker_val":0,"ticker_time":"1443723061"}{"ticker_val":0,"ticker_time":"1443723001"}{"ticker_val":0,"ticker_time":"1443722941"}{"ticker_val":0,"ticker_time":"1443722881"}{"ticker_val":0,"ticker_time":"1443722821"}{"ticker_val":0,"ticker_time":"1443722761"}{"ticker_val":0,"ticker_time":"1443722701"}{"ticker_val":0,"ticker_time":"1443722641"}{"ticker_val":0,"ticker_time":"1443722581"}{"ticker_val":0,"ticker_time":"1443722521"}{"ticker_val":0,"ticker_time":"1443722461"}{"ticker_val":0,"ticker_time":"1443722401"}{"ticker_val":0,"ticker_time":"1443722341"}{"ticker_val":0,"ticker_time":"1443722281"}{"ticker_val":0,"ticker_time":"1443722221"}{"ticker_val":0,"ticker_time":"1443722161"}{"ticker_val":0,"ticker_time":"1443722102"}{"ticker_val":0,"ticker_time":"1443722042"}{"ticker_val":0,"ticker_time":"1443721982"}{"ticker_val":0,"ticker_time":"1443721922"}{"ticker_val":0,"ticker_time":"1443721862"}{"ticker_val":0,"ticker_time":"1443721802"}{"ticker_val":0,"ticker_time":"1443721742"}{"ticker_val":0,"ticker_time":"1443721682"}{"ticker_val":0,"ticker_time":"1443721622"}{"ticker_val":0,"ticker_time":"1443721562"}{"ticker_val":0,"ticker_time":"1443721502"}{"ticker_val":0,"ticker_time":"1443721442"}{"ticker_val":0,"ticker_time":"1443721382"}{"ticker_val":0,"ticker_time":"1443721322"}{"ticker_val":0,"ticker_time":"1443721261"}{"ticker_val":0,"ticker_time":"1443721202"}{"ticker_val":0,"ticker_time":"1443721141"}{"ticker_val":0,"ticker_time":"1443721081"}{"ticker_val":0,"ticker_time":"1443721021"}{"ticker_val":0,"ticker_time":"1443720961"}{"ticker_val":0,"ticker_time":"1443720901"}{"ticker_val":0,"ticker_time":"1443720841"}{"ticker_val":0,"ticker_time":"1443720781"}{"ticker_val":0,"ticker_time":"1443720721"}{"ticker_val":0,"ticker_time":"1443720661"}{"ticker_val":0,"ticker_time":"1443720601"}{"ticker_val":0,"ticker_time":"1443720541"}{"ticker_val":0,"ticker_time":"1443720481"}{"ticker_val":0,"ticker_time":"1443720421"}{"ticker_val":0,"ticker_time":"1443720361"}{"ticker_val":0,"ticker_time":"1443720301"}{"ticker_val":0,"ticker_time":"1443720241"}{"ticker_val":0,"ticker_time":"1443720181"}{"ticker_val":0,"ticker_time":"1443720122"}{"ticker_val":0,"ticker_time":"1443720062"}{"ticker_val":0,"ticker_time":"1443720002"}{"ticker_val":0,"ticker_time":"1443719942"}{"ticker_val":0,"ticker_time":"1443719882"}{"ticker_val":0,"ticker_time":"1443719822"}{"ticker_val":0,"ticker_time":"1443719762"}{"ticker_val":0,"ticker_time":"1443719702"}{"ticker_val":0,"ticker_time":"1443719642"}{"ticker_val":0,"ticker_time":"1443719582"}{"ticker_val":0,"ticker_time":"1443719522"}{"ticker_val":0,"ticker_time":"1443719462"}{"ticker_val":0,"ticker_time":"1443719402"}{"ticker_val":0,"ticker_time":"1443719341"}{"ticker_val":0,"ticker_time":"1443719281"}{"ticker_val":0,"ticker_time":"1443719222"}{"ticker_val":0,"ticker_time":"1443719161"}{"ticker_val":0,"ticker_time":"1443719101"}{"ticker_val":0,"ticker_time":"1443719041"}{"ticker_val":0,"ticker_time":"1443718981"}{"ticker_val":0,"ticker_time":"1443718921"}{"ticker_val":0,"ticker_time":"1443718862"}{"ticker_val":0,"ticker_time":"1443718802"}{"ticker_val":0,"ticker_time":"1443718741"}{"ticker_val":0,"ticker_time":"1443718681"}{"ticker_val":0,"ticker_time":"1443718621"}{"ticker_val":0,"ticker_time":"1443718561"}{"ticker_val":0,"ticker_time":"1443718501"}{"ticker_val":0,"ticker_time":"1443718441"}{"ticker_val":0,"ticker_time":"1443718381"}{"ticker_val":0,"ticker_time":"1443718321"}{"ticker_val":0,"ticker_time":"1443718261"}{"ticker_val":0,"ticker_time":"1443718201"}{"ticker_val":0,"ticker_time":"1443718142"}{"ticker_val":0,"ticker_time":"1443718082"}{"ticker_val":0,"ticker_time":"1443718022"}{"ticker_val":0,"ticker_time":"1443717962"}{"ticker_val":0,"ticker_time":"1443717902"}{"ticker_val":0,"ticker_time":"1443717842"}{"ticker_val":0,"ticker_time":"1443717782"}{"ticker_val":0,"ticker_time":"1443717722"}{"ticker_val":0,"ticker_time":"1443717662"}{"ticker_val":0,"ticker_time":"1443717602"}{"ticker_val":0,"ticker_time":"1443717542"}{"ticker_val":0,"ticker_time":"1443717482"}{"ticker_val":0,"ticker_time":"1443717422"}{"ticker_val":0,"ticker_time":"1443717361"}{"ticker_val":0,"ticker_time":"1443717301"}{"ticker_val":0,"ticker_time":"1443717241"}{"ticker_val":0,"ticker_time":"1443717181"}{"ticker_val":0,"ticker_time":"1443717121"}{"ticker_val":0,"ticker_time":"1443717061"}{"ticker_val":0,"ticker_time":"1443717002"}{"ticker_val":0,"ticker_time":"1443716941"}{"ticker_val":0,"ticker_time":"1443716881"}{"ticker_val":0,"ticker_time":"1443716821"}{"ticker_val":0,"ticker_time":"1443716761"}{"ticker_val":0,"ticker_time":"1443716701"}{"ticker_val":0,"ticker_time":"1443716641"}{"ticker_val":0,"ticker_time":"1443716582"}{"ticker_val":0,"ticker_time":"1443716521"}{"ticker_val":0,"ticker_time":"1443716461"}{"ticker_val":0,"ticker_time":"1443716401"}{"ticker_val":0,"ticker_time":"1443716341"}{"ticker_val":0,"ticker_time":"1443716281"}{"ticker_val":0,"ticker_time":"1443716221"}{"ticker_val":0,"ticker_time":"1443716161"}{"ticker_val":0,"ticker_time":"1443716102"}{"ticker_val":0,"ticker_time":"1443716042"}{"ticker_val":0,"ticker_time":"1443715982"}{"ticker_val":0,"ticker_time":"1443715922"}{"ticker_val":0,"ticker_time":"1443715862"}{"ticker_val":0,"ticker_time":"1443715802"}{"ticker_val":0,"ticker_time":"1443715742"}{"ticker_val":0,"ticker_time":"1443715682"}{"ticker_val":0,"ticker_time":"1443715622"}{"ticker_val":0,"ticker_time":"1443715562"}{"ticker_val":0,"ticker_time":"1443715503"}{"ticker_val":0,"ticker_time":"1443715443"}{"ticker_val":0,"ticker_time":"1443715382"}{"ticker_val":0,"ticker_time":"1443715322"}{"ticker_val":0,"ticker_time":"1443715262"}{"ticker_val":0,"ticker_time":"1443715202"}{"ticker_val":0,"ticker_time":"1443715141"}{"ticker_val":0,"ticker_time":"1443715081"}{"ticker_val":0,"ticker_time":"1443715021"}{"ticker_val":0,"ticker_time":"1443714961"}{"ticker_val":0,"ticker_time":"1443714901"}{"ticker_val":0,"ticker_time":"1443714841"}{"ticker_val":0,"ticker_time":"1443714781"}{"ticker_val":0,"ticker_time":"1443714721"}{"ticker_val":0,"ticker_time":"1443714661"}{"ticker_val":0,"ticker_time":"1443714601"}{"ticker_val":0,"ticker_time":"1443714541"}{"ticker_val":0,"ticker_time":"1443714481"}{"ticker_val":0,"ticker_time":"1443714421"}{"ticker_val":0,"ticker_time":"1443714361"}{"ticker_val":0,"ticker_time":"1443714301"}{"ticker_val":0,"ticker_time":"1443714241"}{"ticker_val":0,"ticker_time":"1443714181"}{"ticker_val":0,"ticker_time":"1443714122"}{"ticker_val":0,"ticker_time":"1443714062"}{"ticker_val":0,"ticker_time":"1443714002"}{"ticker_val":0,"ticker_time":"1443713942"}{"ticker_val":0,"ticker_time":"1443713882"}{"ticker_val":0,"ticker_time":"1443713822"}{"ticker_val":0,"ticker_time":"1443713762"}{"ticker_val":0,"ticker_time":"1443713702"}{"ticker_val":0,"ticker_time":"1443713642"}{"ticker_val":0,"ticker_time":"1443713582"}{"ticker_val":0,"ticker_time":"1443713522"}{"ticker_val":0,"ticker_time":"1443713461"}{"ticker_val":0,"ticker_time":"1443713402"}{"ticker_val":0,"ticker_time":"1443713342"}{"ticker_val":0,"ticker_time":"1443713282"}{"ticker_val":0,"ticker_time":"1443713221"}{"ticker_val":0,"ticker_time":"1443713161"}{"ticker_val":0,"ticker_time":"1443713101"}{"ticker_val":0,"ticker_time":"1443713041"}{"ticker_val":0,"ticker_time":"1443712981"}{"ticker_val":0,"ticker_time":"1443712921"}{"ticker_val":0,"ticker_time":"1443712861"}{"ticker_val":0,"ticker_time":"1443712801"}{"ticker_val":0,"ticker_time":"1443712741"}{"ticker_val":0,"ticker_time":"1443712681"}{"ticker_val":0,"ticker_time":"1443712621"}{"ticker_val":0,"ticker_time":"1443712561"}{"ticker_val":0,"ticker_time":"1443712501"}{"ticker_val":0,"ticker_time":"1443712441"}{"ticker_val":0,"ticker_time":"1443712381"}{"ticker_val":0,"ticker_time":"1443712321"}{"ticker_val":0,"ticker_time":"1443712261"}{"ticker_val":0,"ticker_time":"1443712201"}{"ticker_val":0,"ticker_time":"1443712142"}{"ticker_val":0,"ticker_time":"1443712082"}{"ticker_val":0,"ticker_time":"1443712022"}{"ticker_val":0,"ticker_time":"1443711962"}{"ticker_val":0,"ticker_time":"1443711902"}{"ticker_val":0,"ticker_time":"1443711842"}{"ticker_val":0,"ticker_time":"1443711782"}{"ticker_val":0,"ticker_time":"1443711722"}{"ticker_val":0,"ticker_time":"1443711662"}{"ticker_val":0,"ticker_time":"1443711602"}{"ticker_val":0,"ticker_time":"1443711542"}{"ticker_val":0,"ticker_time":"1443711482"}{"ticker_val":0,"ticker_time":"1443711421"}{"ticker_val":0,"ticker_time":"1443711361"}{"ticker_val":0,"ticker_time":"1443711301"}{"ticker_val":0,"ticker_time":"1443711241"}{"ticker_val":0,"ticker_time":"1443711181"}{"ticker_val":0,"ticker_time":"1443711121"}{"ticker_val":0,"ticker_time":"1443711061"}{"ticker_val":0,"ticker_time":"1443711001"}{"ticker_val":0,"ticker_time":"1443710941"}{"ticker_val":0,"ticker_time":"1443710881"}{"ticker_val":0,"ticker_time":"1443710821"}{"ticker_val":0,"ticker_time":"1443710761"}{"ticker_val":0,"ticker_time":"1443710701"}{"ticker_val":0,"ticker_time":"1443710642"}{"ticker_val":0,"ticker_time":"1443710581"}{"ticker_val":0,"ticker_time":"1443710521"}{"ticker_val":0,"ticker_time":"1443710461"}{"ticker_val":0,"ticker_time":"1443710401"}{"ticker_val":0,"ticker_time":"1443710341"}{"ticker_val":0,"ticker_time":"1443710281"}{"ticker_val":0,"ticker_time":"1443710221"}{"ticker_val":0,"ticker_time":"1443710161"}{"ticker_val":0,"ticker_time":"1443710102"}{"ticker_val":0,"ticker_time":"1443710042"}{"ticker_val":0,"ticker_time":"1443709982"}{"ticker_val":0,"ticker_time":"1443709922"}{"ticker_val":0,"ticker_time":"1443709862"}{"ticker_val":0,"ticker_time":"1443709802"}{"ticker_val":0,"ticker_time":"1443709742"}{"ticker_val":0,"ticker_time":"1443709682"}{"ticker_val":0,"ticker_time":"1443709622"}{"ticker_val":0,"ticker_time":"1443709562"}{"ticker_val":0,"ticker_time":"1443709502"}{"ticker_val":0,"ticker_time":"1443709442"}{"ticker_val":0,"ticker_time":"1443709381"}{"ticker_val":0,"ticker_time":"1443709321"}{"ticker_val":0,"ticker_time":"1443709261"}{"ticker_val":0,"ticker_time":"1443709201"}{"ticker_val":0,"ticker_time":"1443709141"}{"ticker_val":0,"ticker_time":"1443709081"}{"ticker_val":0,"ticker_time":"1443709021"}{"ticker_val":0,"ticker_time":"1443708961"}{"ticker_val":0,"ticker_time":"1443708901"}{"ticker_val":0,"ticker_time":"1443708841"}{"ticker_val":0,"ticker_time":"1443708781"}{"ticker_val":0,"ticker_time":"1443708721"}{"ticker_val":0,"ticker_time":"1443708661"}{"ticker_val":0,"ticker_time":"1443708605"}{"ticker_val":0,"ticker_time":"1443708541"}{"ticker_val":0,"ticker_time":"1443708482"}{"ticker_val":0,"ticker_time":"1443708421"}{"ticker_val":0,"ticker_time":"1443708361"}{"ticker_val":0,"ticker_time":"1443708301"}{"ticker_val":0,"ticker_time":"1443708241"}{"ticker_val":0,"ticker_time":"1443708181"}{"ticker_val":0,"ticker_time":"1443708122"}{"ticker_val":0,"ticker_time":"1443708062"}{"ticker_val":0,"ticker_time":"1443708002"}{"ticker_val":0,"ticker_time":"1443707942"}{"ticker_val":0,"ticker_time":"1443707882"}{"ticker_val":0,"ticker_time":"1443707822"}{"ticker_val":0,"ticker_time":"1443707762"}{"ticker_val":0,"ticker_time":"1443707702"}{"ticker_val":0,"ticker_time":"1443707642"}{"ticker_val":0,"ticker_time":"1443707582"}{"ticker_val":0,"ticker_time":"1443707522"}{"ticker_val":0,"ticker_time":"1443707462"}{"ticker_val":0,"ticker_time":"1443707402"}{"ticker_val":0,"ticker_time":"1443707342"}{"ticker_val":0,"ticker_time":"1443707281"}{"ticker_val":0,"ticker_time":"1443707221"}{"ticker_val":0,"ticker_time":"1443707161"}{"ticker_val":0,"ticker_time":"1443707101"}{"ticker_val":0,"ticker_time":"1443707041"}{"ticker_val":0,"ticker_time":"1443706981"}{"ticker_val":0,"ticker_time":"1443706921"}{"ticker_val":0,"ticker_time":"1443706861"}{"ticker_val":0,"ticker_time":"1443706801"}{"ticker_val":0,"ticker_time":"1443706741"}{"ticker_val":0,"ticker_time":"1443706681"}{"ticker_val":0,"ticker_time":"1443706621"}{"ticker_val":0,"ticker_time":"1443706561"}{"ticker_val":0,"ticker_time":"1443706501"}{"ticker_val":0,"ticker_time":"1443706441"}{"ticker_val":0,"ticker_time":"1443706381"}{"ticker_val":0,"ticker_time":"1443706321"}{"ticker_val":0,"ticker_time":"1443706261"}{"ticker_val":0,"ticker_time":"1443706201"}{"ticker_val":0,"ticker_time":"1443706142"}{"ticker_val":0,"ticker_time":"1443706082"}{"ticker_val":0,"ticker_time":"1443706022"}{"ticker_val":0,"ticker_time":"1443705962"}{"ticker_val":0,"ticker_time":"1443705902"}{"ticker_val":0,"ticker_time":"1443705842"}{"ticker_val":0,"ticker_time":"1443705782"}{"ticker_val":0,"ticker_time":"1443705722"}{"ticker_val":0,"ticker_time":"1443705662"}{"ticker_val":0,"ticker_time":"1443705602"}{"ticker_val":0,"ticker_time":"1443705542"}{"ticker_val":0,"ticker_time":"1443705482"}{"ticker_val":0,"ticker_time":"1443705422"}{"ticker_val":0,"ticker_time":"1443705361"}{"ticker_val":0,"ticker_time":"1443705302"}{"ticker_val":0,"ticker_time":"1443705242"}{"ticker_val":0,"ticker_time":"1443705182"}{"ticker_val":0,"ticker_time":"1443705122"}{"ticker_val":0,"ticker_time":"1443705061"}{"ticker_val":0,"ticker_time":"1443705001"}{"ticker_val":0,"ticker_time":"1443704941"}{"ticker_val":0,"ticker_time":"1443704881"}{"ticker_val":0,"ticker_time":"1443704821"}{"ticker_val":0,"ticker_time":"1443704761"}{"ticker_val":0,"ticker_time":"1443704701"}{"ticker_val":0,"ticker_time":"1443704641"}{"ticker_val":0,"ticker_time":"1443704581"}{"ticker_val":0,"ticker_time":"1443704521"}{"ticker_val":0,"ticker_time":"1443704461"}{"ticker_val":0,"ticker_time":"1443704401"}{"ticker_val":0,"ticker_time":"1443704341"}{"ticker_val":0,"ticker_time":"1443704281"}{"ticker_val":0,"ticker_time":"1443704221"}{"ticker_val":0,"ticker_time":"1443704162"}{"ticker_val":0,"ticker_time":"1443704102"}{"ticker_val":0,"ticker_time":"1443704042"}{"ticker_val":0,"ticker_time":"1443703982"}{"ticker_val":0,"ticker_time":"1443703922"}{"ticker_val":0,"ticker_time":"1443703863"}{"ticker_val":0,"ticker_time":"1443703802"}{"ticker_val":0,"ticker_time":"1443703742"}{"ticker_val":0,"ticker_time":"1443703682"}{"ticker_val":0,"ticker_time":"1443703622"}{"ticker_val":0,"ticker_time":"1443703562"}{"ticker_val":0,"ticker_time":"1443703502"}{"ticker_val":0,"ticker_time":"1443703441"}{"ticker_val":0,"ticker_time":"1443703381"}{"ticker_val":0,"ticker_time":"1443703322"}{"ticker_val":0,"ticker_time":"1443703261"}{"ticker_val":0,"ticker_time":"1443703201"}{"ticker_val":0,"ticker_time":"1443703141"}{"ticker_val":0,"ticker_time":"1443703081"}{"ticker_val":0,"ticker_time":"1443703022"}{"ticker_val":0,"ticker_time":"1443702961"}{"ticker_val":0,"ticker_time":"1443702902"}{"ticker_val":0,"ticker_time":"1443702841"}{"ticker_val":0,"ticker_time":"1443702781"}{"ticker_val":0,"ticker_time":"1443702721"}{"ticker_val":0,"ticker_time":"1443702661"}{"ticker_val":0,"ticker_time":"1443702601"}{"ticker_val":0,"ticker_time":"1443702541"}{"ticker_val":0,"ticker_time":"1443702481"}{"ticker_val":0,"ticker_time":"1443702421"}{"ticker_val":0,"ticker_time":"1443702361"}{"ticker_val":0,"ticker_time":"1443702301"}{"ticker_val":0,"ticker_time":"1443702241"}{"ticker_val":0,"ticker_time":"1443702181"}{"ticker_val":0,"ticker_time":"1443702122"}{"ticker_val":0,"ticker_time":"1443702062"}{"ticker_val":0,"ticker_time":"1443702002"}{"ticker_val":0,"ticker_time":"1443701942"}{"ticker_val":0,"ticker_time":"1443701882"}{"ticker_val":0,"ticker_time":"1443701822"}{"ticker_val":0,"ticker_time":"1443701762"}{"ticker_val":0,"ticker_time":"1443701702"}{"ticker_val":0,"ticker_time":"1443701644"}{"ticker_val":0,"ticker_time":"1443701582"}{"ticker_val":0,"ticker_time":"1443701522"}{"ticker_val":0,"ticker_time":"1443701461"}{"ticker_val":0,"ticker_time":"1443701402"}{"ticker_val":0,"ticker_time":"1443701342"}{"ticker_val":0,"ticker_time":"1443701281"}{"ticker_val":0,"ticker_time":"1443701222"}{"ticker_val":0,"ticker_time":"1443701161"}{"ticker_val":0,"ticker_time":"1443701101"}{"ticker_val":0,"ticker_time":"1443701041"}{"ticker_val":0,"ticker_time":"1443700981"}{"ticker_val":0,"ticker_time":"1443700922"}{"ticker_val":0,"ticker_time":"1443700862"}{"ticker_val":0,"ticker_time":"1443700802"}{"ticker_val":0,"ticker_time":"1443700742"}{"ticker_val":0,"ticker_time":"1443700682"}{"ticker_val":0,"ticker_time":"1443700622"}{"ticker_val":0,"ticker_time":"1443700562"}{"ticker_val":0,"ticker_time":"1443700502"}{"ticker_val":0,"ticker_time":"1443700442"}{"ticker_val":0,"ticker_time":"1443700382"}{"ticker_val":0,"ticker_time":"1443700322"}{"ticker_val":0,"ticker_time":"1443700261"}{"ticker_val":0,"ticker_time":"1443700202"}{"ticker_val":0,"ticker_time":"1443700141"}{"ticker_val":0,"ticker_time":"1443700081"}{"ticker_val":0,"ticker_time":"1443700021"}{"ticker_val":0,"ticker_time":"1443699961"}{"ticker_val":0,"ticker_time":"1443699903"}{"ticker_val":0,"ticker_time":"1443699841"}{"ticker_val":0,"ticker_time":"1443699781"}{"ticker_val":0,"ticker_time":"1443699721"}{"ticker_val":0,"ticker_time":"1443699661"}{"ticker_val":0,"ticker_time":"1443699601"}{"ticker_val":0,"ticker_time":"1443699541"}{"ticker_val":0,"ticker_time":"1443699481"}{"ticker_val":0,"ticker_time":"1443699421"}{"ticker_val":0,"ticker_time":"1443699361"}{"ticker_val":0,"ticker_time":"1443699301"}{"ticker_val":0,"ticker_time":"1443699241"}{"ticker_val":0,"ticker_time":"1443699181"}{"ticker_val":0,"ticker_time":"1443699121"}{"ticker_val":0,"ticker_time":"1443699061"}{"ticker_val":0,"ticker_time":"1443699001"}{"ticker_val":0,"ticker_time":"1443698942"}{"ticker_val":0,"ticker_time":"1443698882"}{"ticker_val":0,"ticker_time":"1443698822"}{"ticker_val":0,"ticker_time":"1443698762"}{"ticker_val":0,"ticker_time":"1443698702"}{"ticker_val":0,"ticker_time":"1443698642"}{"ticker_val":0,"ticker_time":"1443698582"}{"ticker_val":0,"ticker_time":"1443698522"}{"ticker_val":0,"ticker_time":"1443698462"}{"ticker_val":0,"ticker_time":"1443698402"}{"ticker_val":0,"ticker_time":"1443698342"}{"ticker_val":0,"ticker_time":"1443698281"}{"ticker_val":0,"ticker_time":"1443698221"}{"ticker_val":0,"ticker_time":"1443698161"}{"ticker_val":0,"ticker_time":"1443698102"}{"ticker_val":0,"ticker_time":"1443698041"}{"ticker_val":0,"ticker_time":"1443697981"}{"ticker_val":0,"ticker_time":"1443697921"}{"ticker_val":0,"ticker_time":"1443697861"}{"ticker_val":0,"ticker_time":"1443697801"}{"ticker_val":0,"ticker_time":"1443697741"}{"ticker_val":0,"ticker_time":"1443697681"}{"ticker_val":0,"ticker_time":"1443697621"}{"ticker_val":0,"ticker_time":"1443697561"}{"ticker_val":0,"ticker_time":"1443697501"}{"ticker_val":0,"ticker_time":"1443697441"}{"ticker_val":0,"ticker_time":"1443697381"}{"ticker_val":0,"ticker_time":"1443697321"}{"ticker_val":0,"ticker_time":"1443697261"}{"ticker_val":0,"ticker_time":"1443697201"}{"ticker_val":0,"ticker_time":"1443697141"}{"ticker_val":0,"ticker_time":"1443697081"}{"ticker_val":0,"ticker_time":"1443697021"}{"ticker_val":0,"ticker_time":"1443696962"}{"ticker_val":0,"ticker_time":"1443696902"}{"ticker_val":0,"ticker_time":"1443696842"}{"ticker_val":0,"ticker_time":"1443696782"}{"ticker_val":0,"ticker_time":"1443696722"}{"ticker_val":0,"ticker_time":"1443696662"}{"ticker_val":0,"ticker_time":"1443696602"}{"ticker_val":0,"ticker_time":"1443696542"}{"ticker_val":0,"ticker_time":"1443696482"}{"ticker_val":0,"ticker_time":"1443696422"}{"ticker_val":0,"ticker_time":"1443696362"}{"ticker_val":0,"ticker_time":"1443696302"}{"ticker_val":0,"ticker_time":"1443696242"}{"ticker_val":0,"ticker_time":"1443696181"}{"ticker_val":0,"ticker_time":"1443696121"}{"ticker_val":0,"ticker_time":"1443696061"}{"ticker_val":0,"ticker_time":"1443696001"}{"ticker_val":0,"ticker_time":"1443695941"}{"ticker_val":0,"ticker_time":"1443695881"}{"ticker_val":0,"ticker_time":"1443695821"}{"ticker_val":0,"ticker_time":"1443695761"}{"ticker_val":0,"ticker_time":"1443695701"}{"ticker_val":0,"ticker_time":"1443695641"}{"ticker_val":0,"ticker_time":"1443695581"}{"ticker_val":0,"ticker_time":"1443695521"}{"ticker_val":0,"ticker_time":"1443695461"}{"ticker_val":0,"ticker_time":"1443695402"}{"ticker_val":0,"ticker_time":"1443695341"}{"ticker_val":0,"ticker_time":"1443695281"}{"ticker_val":0,"ticker_time":"1443695221"}{"ticker_val":0,"ticker_time":"1443695161"}{"ticker_val":0,"ticker_time":"1443695101"}{"ticker_val":0,"ticker_time":"1443695041"}{"ticker_val":0,"ticker_time":"1443694981"}{"ticker_val":0,"ticker_time":"1443694922"}{"ticker_val":0,"ticker_time":"1443694862"}{"ticker_val":0,"ticker_time":"1443694802"}{"ticker_val":0,"ticker_time":"1443694742"}{"ticker_val":0,"ticker_time":"1443694682"}{"ticker_val":0,"ticker_time":"1443694622"}{"ticker_val":0,"ticker_time":"1443694562"}{"ticker_val":0,"ticker_time":"1443694502"}{"ticker_val":0,"ticker_time":"1443694442"}{"ticker_val":0,"ticker_time":"1443694382"}{"ticker_val":0,"ticker_time":"1443694322"}{"ticker_val":0,"ticker_time":"1443694262"}{"ticker_val":0,"ticker_time":"1443694202"}{"ticker_val":0,"ticker_time":"1443694141"}{"ticker_val":0,"ticker_time":"1443694082"}{"ticker_val":0,"ticker_time":"1443694021"}{"ticker_val":0,"ticker_time":"1443693961"}{"ticker_val":0,"ticker_time":"1443693902"}{"ticker_val":0,"ticker_time":"1443693841"}{"ticker_val":0,"ticker_time":"1443693781"}{"ticker_val":0,"ticker_time":"1443693721"}{"ticker_val":0,"ticker_time":"1443693661"}{"ticker_val":0,"ticker_time":"1443693602"}{"ticker_val":0,"ticker_time":"1443693542"}{"ticker_val":0,"ticker_time":"1443693482"}{"ticker_val":0,"ticker_time":"1443693421"}{"ticker_val":0,"ticker_time":"1443693361"}{"ticker_val":0,"ticker_time":"1443693301"}{"ticker_val":0,"ticker_time":"1443693241"}{"ticker_val":0,"ticker_time":"1443693181"}{"ticker_val":0,"ticker_time":"1443693121"}{"ticker_val":0,"ticker_time":"1443693061"}{"ticker_val":0,"ticker_time":"1443693001"}{"ticker_val":0,"ticker_time":"1443692942"}{"ticker_val":0,"ticker_time":"1443692882"}{"ticker_val":0,"ticker_time":"1443692822"}{"ticker_val":0,"ticker_time":"1443692762"}{"ticker_val":0,"ticker_time":"1443692702"}{"ticker_val":0,"ticker_time":"1443692642"}{"ticker_val":0,"ticker_time":"1443692582"}{"ticker_val":0,"ticker_time":"1443692522"}{"ticker_val":0,"ticker_time":"1443692462"}{"ticker_val":0,"ticker_time":"1443692402"}{"ticker_val":0,"ticker_time":"1443692342"}{"ticker_val":0,"ticker_time":"1443692282"}{"ticker_val":0,"ticker_time":"1443692222"}{"ticker_val":0,"ticker_time":"1443692161"}{"ticker_val":0,"ticker_time":"1443692102"}{"ticker_val":0,"ticker_time":"1443692042"}{"ticker_val":0,"ticker_time":"1443691981"}{"ticker_val":0,"ticker_time":"1443691921"}{"ticker_val":0,"ticker_time":"1443691861"}{"ticker_val":0,"ticker_time":"1443691804"}{"ticker_val":0,"ticker_time":"1443691741"}{"ticker_val":0,"ticker_time":"1443691681"}{"ticker_val":0,"ticker_time":"1443691621"}{"ticker_val":0,"ticker_time":"1443691561"}{"ticker_val":0,"ticker_time":"1443691501"}{"ticker_val":0,"ticker_time":"1443691441"}{"ticker_val":0,"ticker_time":"1443691381"}{"ticker_val":0,"ticker_time":"1443691321"}{"ticker_val":0,"ticker_time":"1443691261"}{"ticker_val":0,"ticker_time":"1443691201"}{"ticker_val":0,"ticker_time":"1443691141"}{"ticker_val":0,"ticker_time":"1443691081"}{"ticker_val":0,"ticker_time":"1443691021"}{"ticker_val":0,"ticker_time":"1443690962"}{"ticker_val":0,"ticker_time":"1443690902"}{"ticker_val":0,"ticker_time":"1443690842"}{"ticker_val":0,"ticker_time":"1443690782"}{"ticker_val":0,"ticker_time":"1443690722"}{"ticker_val":0,"ticker_time":"1443690662"}{"ticker_val":0,"ticker_time":"1443690602"}{"ticker_val":0,"ticker_time":"1443690542"}{"ticker_val":0,"ticker_time":"1443690482"}{"ticker_val":0,"ticker_time":"1443690422"}{"ticker_val":0,"ticker_time":"1443690362"}{"ticker_val":0,"ticker_time":"1443690302"}{"ticker_val":0,"ticker_time":"1443690242"}{"ticker_val":0,"ticker_time":"1443690181"}{"ticker_val":0,"ticker_time":"1443690121"}{"ticker_val":0,"ticker_time":"1443690061"}{"ticker_val":0,"ticker_time":"1443690002"}{"ticker_val":0,"ticker_time":"1443689941"}{"ticker_val":0,"ticker_time":"1443689881"}{"ticker_val":0,"ticker_time":"1443689821"}{"ticker_val":0,"ticker_time":"1443689761"}{"ticker_val":0,"ticker_time":"1443689701"}{"ticker_val":0,"ticker_time":"1443689641"}{"ticker_val":0,"ticker_time":"1443689581"}{"ticker_val":0,"ticker_time":"1443689522"}{"ticker_val":0,"ticker_time":"1443689461"}{"ticker_val":0,"ticker_time":"1443689401"}{"ticker_val":0,"ticker_time":"1443689341"}{"ticker_val":0,"ticker_time":"1443689281"}{"ticker_val":0,"ticker_time":"1443689221"}{"ticker_val":0,"ticker_time":"1443689161"}{"ticker_val":0,"ticker_time":"1443689101"}{"ticker_val":0,"ticker_time":"1443689041"}{"ticker_val":0,"ticker_time":"1443688982"}{"ticker_val":0,"ticker_time":"1443688922"}{"ticker_val":0,"ticker_time":"1443688862"}{"ticker_val":0,"ticker_time":"1443688802"}{"ticker_val":0,"ticker_time":"1443688742"}{"ticker_val":0,"ticker_time":"1443688682"}{"ticker_val":0,"ticker_time":"1443688622"}{"ticker_val":0,"ticker_time":"1443688562"}{"ticker_val":0,"ticker_time":"1443688502"}{"ticker_val":0,"ticker_time":"1443688442"}{"ticker_val":0,"ticker_time":"1443688382"}{"ticker_val":0,"ticker_time":"1443688322"}{"ticker_val":0,"ticker_time":"1443688261"}{"ticker_val":0,"ticker_time":"1443688202"}{"ticker_val":0,"ticker_time":"1443688141"}{"ticker_val":0,"ticker_time":"1443688081"}{"ticker_val":0,"ticker_time":"1443688021"}{"ticker_val":0,"ticker_time":"1443687961"}{"ticker_val":0,"ticker_time":"1443687901"}{"ticker_val":0,"ticker_time":"1443687841"}{"ticker_val":0,"ticker_time":"1443687781"}{"ticker_val":0,"ticker_time":"1443687721"}{"ticker_val":0,"ticker_time":"1443687661"}{"ticker_val":0,"ticker_time":"1443687601"}{"ticker_val":0,"ticker_time":"1443687541"}{"ticker_val":0,"ticker_time":"1443687481"}{"ticker_val":0,"ticker_time":"1443687421"}{"ticker_val":0,"ticker_time":"1443687361"}{"ticker_val":0,"ticker_time":"1443687302"}{"ticker_val":0,"ticker_time":"1443687242"}{"ticker_val":0,"ticker_time":"1443687181"}{"ticker_val":0,"ticker_time":"1443687121"}{"ticker_val":0,"ticker_time":"1443687061"}{"ticker_val":0,"ticker_time":"1443687002"}{"ticker_val":0,"ticker_time":"1443686942"}{"ticker_val":0,"ticker_time":"1443686882"}{"ticker_val":0,"ticker_time":"1443686822"}{"ticker_val":0,"ticker_time":"1443686762"}{"ticker_val":0,"ticker_time":"1443686702"}{"ticker_val":0,"ticker_time":"1443686649"}{"ticker_val":0,"ticker_time":"1443686582"}{"ticker_val":0,"ticker_time":"1443686522"}{"ticker_val":0,"ticker_time":"1443686462"}{"ticker_val":0,"ticker_time":"1443686402"}{"ticker_val":0,"ticker_time":"1443686342"}{"ticker_val":0,"ticker_time":"1443686282"}{"ticker_val":0,"ticker_time":"1443686221"}{"ticker_val":0,"ticker_time":"1443686162"}{"ticker_val":0,"ticker_time":"1443686102"}{"ticker_val":0,"ticker_time":"1443686041"}{"ticker_val":0,"ticker_time":"1443685981"}{"ticker_val":0,"ticker_time":"1443685921"}{"ticker_val":0,"ticker_time":"1443685861"}{"ticker_val":0,"ticker_time":"1443685802"}{"ticker_val":0,"ticker_time":"1443685741"}{"ticker_val":0,"ticker_time":"1443685681"}{"ticker_val":0,"ticker_time":"1443685621"}{"ticker_val":0,"ticker_time":"1443685561"}{"ticker_val":0,"ticker_time":"1443685501"}{"ticker_val":0,"ticker_time":"1443685441"}{"ticker_val":0,"ticker_time":"1443685381"}{"ticker_val":0,"ticker_time":"1443685321"}{"ticker_val":0,"ticker_time":"1443685261"}{"ticker_val":0,"ticker_time":"1443685201"}{"ticker_val":0,"ticker_time":"1443685141"}{"ticker_val":0,"ticker_time":"1443685082"}{"ticker_val":0,"ticker_time":"1443685022"}{"ticker_val":0,"ticker_time":"1443684962"}{"ticker_val":0,"ticker_time":"1443684902"}{"ticker_val":0,"ticker_time":"1443684842"}{"ticker_val":0,"ticker_time":"1443684782"}{"ticker_val":0,"ticker_time":"1443684722"}{"ticker_val":0,"ticker_time":"1443684662"}{"ticker_val":0,"ticker_time":"1443684602"}{"ticker_val":0,"ticker_time":"1443684542"}{"ticker_val":0,"ticker_time":"1443684482"}{"ticker_val":0,"ticker_time":"1443684422"}{"ticker_val":0,"ticker_time":"1443684361"}{"ticker_val":0,"ticker_time":"1443684301"}{"ticker_val":0,"ticker_time":"1443684241"}{"ticker_val":0,"ticker_time":"1443684181"}{"ticker_val":0,"ticker_time":"1443684121"}{"ticker_val":0,"ticker_time":"1443684061"}{"ticker_val":0,"ticker_time":"1443684001"}{"ticker_val":0,"ticker_time":"1443683941"}{"ticker_val":0,"ticker_time":"1443683881"}{"ticker_val":0,"ticker_time":"1443683821"}{"ticker_val":0,"ticker_time":"1443683761"}{"ticker_val":0,"ticker_time":"1443683701"}{"ticker_val":0,"ticker_time":"1443683641"}{"ticker_val":0,"ticker_time":"1443683581"}{"ticker_val":0,"ticker_time":"1443683521"}{"ticker_val":0,"ticker_time":"1443683461"}{"ticker_val":0,"ticker_time":"1443683401"}{"ticker_val":0,"ticker_time":"1443683341"}{"ticker_val":0,"ticker_time":"1443683281"}{"ticker_val":0,"ticker_time":"1443683221"}{"ticker_val":0,"ticker_time":"1443683161"}{"ticker_val":0,"ticker_time":"1443683101"}{"ticker_val":0,"ticker_time":"1443683042"}{"ticker_val":0,"ticker_time":"1443682982"}{"ticker_val":0,"ticker_time":"1443682922"}{"ticker_val":0,"ticker_time":"1443682862"}{"ticker_val":0,"ticker_time":"1443682803"}{"ticker_val":0,"ticker_time":"1443682742"}{"ticker_val":0,"ticker_time":"1443682682"}{"ticker_val":0,"ticker_time":"1443682622"}{"ticker_val":0,"ticker_time":"1443682562"}{"ticker_val":0,"ticker_time":"1443682502"}{"ticker_val":0,"ticker_time":"1443682442"}{"ticker_val":0,"ticker_time":"1443682381"}{"ticker_val":0,"ticker_time":"1443682321"}{"ticker_val":0,"ticker_time":"1443682261"}{"ticker_val":0,"ticker_time":"1443682202"}{"ticker_val":0,"ticker_time":"1443682141"}{"ticker_val":0,"ticker_time":"1443682081"}{"ticker_val":0,"ticker_time":"1443682021"}{"ticker_val":0,"ticker_time":"1443681961"}{"ticker_val":0,"ticker_time":"1443681902"}{"ticker_val":0,"ticker_time":"1443681841"}{"ticker_val":0,"ticker_time":"1443681781"}{"ticker_val":0,"ticker_time":"1443681721"}{"ticker_val":0,"ticker_time":"1443681661"}{"ticker_val":0,"ticker_time":"1443681601"}{"ticker_val":0,"ticker_time":"1443681541"}{"ticker_val":0,"ticker_time":"1443681481"}{"ticker_val":0,"ticker_time":"1443681421"}{"ticker_val":0,"ticker_time":"1443681361"}{"ticker_val":0,"ticker_time":"1443681301"}{"ticker_val":0,"ticker_time":"1443681241"}{"ticker_val":0,"ticker_time":"1443681181"}{"ticker_val":0,"ticker_time":"1443681121"}{"ticker_val":0,"ticker_time":"1443681062"}{"ticker_val":0,"ticker_time":"1443681002"}{"ticker_val":0,"ticker_time":"1443680942"}{"ticker_val":0,"ticker_time":"1443680882"}{"ticker_val":0,"ticker_time":"1443680822"}{"ticker_val":0,"ticker_time":"1443680762"}{"ticker_val":0,"ticker_time":"1443680702"}{"ticker_val":0,"ticker_time":"1443680642"}{"ticker_val":0,"ticker_time":"1443680582"}{"ticker_val":0,"ticker_time":"1443680522"}{"ticker_val":0,"ticker_time":"1443680462"}{"ticker_val":0,"ticker_time":"1443680402"}{"ticker_val":0,"ticker_time":"1443680342"}{"ticker_val":0,"ticker_time":"1443680281"}{"ticker_val":0,"ticker_time":"1443680221"}{"ticker_val":0,"ticker_time":"1443680161"}{"ticker_val":0,"ticker_time":"1443680102"}{"ticker_val":0,"ticker_time":"1443680041"}{"ticker_val":0,"ticker_time":"1443679981"}{"ticker_val":0,"ticker_time":"1443679921"}{"ticker_val":0,"ticker_time":"1443679861"}{"ticker_val":0,"ticker_time":"1443679801"}{"ticker_val":0,"ticker_time":"1443679741"}{"ticker_val":0,"ticker_time":"1443679681"}{"ticker_val":0,"ticker_time":"1443679621"}{"ticker_val":0,"ticker_time":"1443679561"}{"ticker_val":0,"ticker_time":"1443679501"}{"ticker_val":0,"ticker_time":"1443679441"}{"ticker_val":0,"ticker_time":"1443679381"}{"ticker_val":0,"ticker_time":"1443679321"}{"ticker_val":0,"ticker_time":"1443679261"}{"ticker_val":0,"ticker_time":"1443679201"}{"ticker_val":0,"ticker_time":"1443679141"}{"ticker_val":0,"ticker_time":"1443679082"}{"ticker_val":0,"ticker_time":"1443679022"}{"ticker_val":0,"ticker_time":"1443678962"}{"ticker_val":0,"ticker_time":"1443678902"}{"ticker_val":0,"ticker_time":"1443678842"}{"ticker_val":0,"ticker_time":"1443678782"}{"ticker_val":0,"ticker_time":"1443678722"}{"ticker_val":0,"ticker_time":"1443678662"}{"ticker_val":0,"ticker_time":"1443678602"}{"ticker_val":0,"ticker_time":"1443678542"}{"ticker_val":0,"ticker_time":"1443678482"}{"ticker_val":0,"ticker_time":"1443678422"}{"ticker_val":0,"ticker_time":"1443678362"}{"ticker_val":0,"ticker_time":"1443678302"}{"ticker_val":0,"ticker_time":"1443678241"}{"ticker_val":0,"ticker_time":"1443678181"}{"ticker_val":0,"ticker_time":"1443678121"}{"ticker_val":0,"ticker_time":"1443678061"}{"ticker_val":0,"ticker_time":"1443678002"}{"ticker_val":0,"ticker_time":"1443677941"}{"ticker_val":0,"ticker_time":"1443677881"}{"ticker_val":0,"ticker_time":"1443677821"}{"ticker_val":0,"ticker_time":"1443677761"}{"ticker_val":0,"ticker_time":"1443677701"}{"ticker_val":0,"ticker_time":"1443677641"}{"ticker_val":0,"ticker_time":"1443677581"}{"ticker_val":0,"ticker_time":"1443677521"}{"ticker_val":0,"ticker_time":"1443677461"}{"ticker_val":0,"ticker_time":"1443677401"}{"ticker_val":0,"ticker_time":"1443677341"}{"ticker_val":0,"ticker_time":"1443677281"}{"ticker_val":0,"ticker_time":"1443677221"}{"ticker_val":0,"ticker_time":"1443677162"}{"ticker_val":0,"ticker_time":"1443677102"}{"ticker_val":0,"ticker_time":"1443677042"}{"ticker_val":0,"ticker_time":"1443676982"}{"ticker_val":0,"ticker_time":"1443676922"}{"ticker_val":0,"ticker_time":"1443676862"}{"ticker_val":0,"ticker_time":"1443676802"}{"ticker_val":0,"ticker_time":"1443676742"}{"ticker_val":0,"ticker_time":"1443676682"}{"ticker_val":0,"ticker_time":"1443676622"}{"ticker_val":0,"ticker_time":"1443676562"}{"ticker_val":0,"ticker_time":"1443676502"}{"ticker_val":0,"ticker_time":"1443676441"}{"ticker_val":0,"ticker_time":"1443676381"}{"ticker_val":0,"ticker_time":"1443676321"}{"ticker_val":0,"ticker_time":"1443676261"}{"ticker_val":0,"ticker_time":"1443676202"}{"ticker_val":0,"ticker_time":"1443676141"}{"ticker_val":0,"ticker_time":"1443676081"}{"ticker_val":0,"ticker_time":"1443676021"}{"ticker_val":0,"ticker_time":"1443675961"}{"ticker_val":0,"ticker_time":"1443675901"}{"ticker_val":0,"ticker_time":"1443675841"}{"ticker_val":0,"ticker_time":"1443675781"}{"ticker_val":0,"ticker_time":"1443675721"}{"ticker_val":0,"ticker_time":"1443675661"}{"ticker_val":0,"ticker_time":"1443675601"}{"ticker_val":0,"ticker_time":"1443675541"}{"ticker_val":0,"ticker_time":"1443675481"}{"ticker_val":0,"ticker_time":"1443675421"}{"ticker_val":0,"ticker_time":"1443675361"}{"ticker_val":0,"ticker_time":"1443675301"}{"ticker_val":0,"ticker_time":"1443675241"}{"ticker_val":0,"ticker_time":"1443675181"}{"ticker_val":0,"ticker_time":"1443675122"}{"ticker_val":0,"ticker_time":"1443675062"}{"ticker_val":0,"ticker_time":"1443675002"}{"ticker_val":0,"ticker_time":"1443674942"}{"ticker_val":0,"ticker_time":"1443674882"}{"ticker_val":0,"ticker_time":"1443674822"}{"ticker_val":0,"ticker_time":"1443674762"}{"ticker_val":0,"ticker_time":"1443674702"}{"ticker_val":0,"ticker_time":"1443674642"}{"ticker_val":0,"ticker_time":"1443674582"}{"ticker_val":0,"ticker_time":"1443674522"}{"ticker_val":0,"ticker_time":"1443674461"}{"ticker_val":0,"ticker_time":"1443674402"}{"ticker_val":0,"ticker_time":"1443674341"}{"ticker_val":0,"ticker_time":"1443674281"}{"ticker_val":0,"ticker_time":"1443674221"}{"ticker_val":0,"ticker_time":"1443674161"}{"ticker_val":0,"ticker_time":"1443674101"}{"ticker_val":0,"ticker_time":"1443674041"}{"ticker_val":0,"ticker_time":"1443673982"}{"ticker_val":0,"ticker_time":"1443673922"}{"ticker_val":0,"ticker_time":"1443673861"}{"ticker_val":0,"ticker_time":"1443673801"}{"ticker_val":0,"ticker_time":"1443673741"}{"ticker_val":0,"ticker_time":"1443673681"}{"ticker_val":0,"ticker_time":"1443673621"}{"ticker_val":0,"ticker_time":"1443673561"}{"ticker_val":0,"ticker_time":"1443673501"}{"ticker_val":0,"ticker_time":"1443673441"}{"ticker_val":0,"ticker_time":"1443673381"}{"ticker_val":0,"ticker_time":"1443673321"}{"ticker_val":0,"ticker_time":"1443673261"}{"ticker_val":0,"ticker_time":"1443673201"}{"ticker_val":0,"ticker_time":"1443673142"}{"ticker_val":0,"ticker_time":"1443673082"}{"ticker_val":0,"ticker_time":"1443673022"}{"ticker_val":0,"ticker_time":"1443672962"}{"ticker_val":0,"ticker_time":"1443672902"}{"ticker_val":0,"ticker_time":"1443672842"}{"ticker_val":0,"ticker_time":"1443672782"}{"ticker_val":0,"ticker_time":"1443672722"}{"ticker_val":0,"ticker_time":"1443672662"}{"ticker_val":0,"ticker_time":"1443672602"}{"ticker_val":0,"ticker_time":"1443672542"}{"ticker_val":0,"ticker_time":"1443672482"}{"ticker_val":0,"ticker_time":"1443672421"}{"ticker_val":0,"ticker_time":"1443672362"}{"ticker_val":0,"ticker_time":"1443672301"}{"ticker_val":0,"ticker_time":"1443672241"}{"ticker_val":0,"ticker_time":"1443672181"}{"ticker_val":0,"ticker_time":"1443672121"}{"ticker_val":0,"ticker_time":"1443672062"}{"ticker_val":0,"ticker_time":"1443672002"}{"ticker_val":0,"ticker_time":"1443671941"}{"ticker_val":0,"ticker_time":"1443671881"}{"ticker_val":0,"ticker_time":"1443671821"}{"ticker_val":0,"ticker_time":"1443671761"}{"ticker_val":0,"ticker_time":"1443671701"}{"ticker_val":0,"ticker_time":"1443671641"}{"ticker_val":0,"ticker_time":"1443671581"}{"ticker_val":0,"ticker_time":"1443671521"}{"ticker_val":0,"ticker_time":"1443671461"}{"ticker_val":0,"ticker_time":"1443671401"}{"ticker_val":0,"ticker_time":"1443671341"}{"ticker_val":0,"ticker_time":"1443671281"}{"ticker_val":0,"ticker_time":"1443671221"}{"ticker_val":0,"ticker_time":"1443671162"}{"ticker_val":0,"ticker_time":"1443671102"}{"ticker_val":0,"ticker_time":"1443671042"}{"ticker_val":0,"ticker_time":"1443670982"}{"ticker_val":0,"ticker_time":"1443670922"}{"ticker_val":0,"ticker_time":"1443670862"}{"ticker_val":0,"ticker_time":"1443670802"}{"ticker_val":0,"ticker_time":"1443670742"}{"ticker_val":0,"ticker_time":"1443670682"}{"ticker_val":0,"ticker_time":"1443670622"}{"ticker_val":0,"ticker_time":"1443670562"}{"ticker_val":0,"ticker_time":"1443670502"}{"ticker_val":0,"ticker_time":"1443670441"}{"ticker_val":0,"ticker_time":"1443670382"}{"ticker_val":0,"ticker_time":"1443670321"}{"ticker_val":0,"ticker_time":"1443670261"}{"ticker_val":0,"ticker_time":"1443670202"}{"ticker_val":0,"ticker_time":"1443670141"}{"ticker_val":0,"ticker_time":"1443670081"}{"ticker_val":0,"ticker_time":"1443670021"}{"ticker_val":0,"ticker_time":"1443669961"}{"ticker_val":0,"ticker_time":"1443669901"}{"ticker_val":0,"ticker_time":"1443669841"}{"ticker_val":0,"ticker_time":"1443669781"}{"ticker_val":0,"ticker_time":"1443669721"}{"ticker_val":0,"ticker_time":"1443669661"}{"ticker_val":0,"ticker_time":"1443669601"}{"ticker_val":0,"ticker_time":"1443669541"}{"ticker_val":0,"ticker_time":"1443669481"}{"ticker_val":0,"ticker_time":"1443669421"}{"ticker_val":0,"ticker_time":"1443669361"}{"ticker_val":0,"ticker_time":"1443669301"}{"ticker_val":0,"ticker_time":"1443669241"}{"ticker_val":0,"ticker_time":"1443669181"}{"ticker_val":0,"ticker_time":"1443669122"}{"ticker_val":0,"ticker_time":"1443669062"}{"ticker_val":0,"ticker_time":"1443669002"}{"ticker_val":0,"ticker_time":"1443668942"}{"ticker_val":0,"ticker_time":"1443668882"}{"ticker_val":0,"ticker_time":"1443668822"}{"ticker_val":0,"ticker_time":"1443668762"}{"ticker_val":0,"ticker_time":"1443668702"}{"ticker_val":0,"ticker_time":"1443668642"}{"ticker_val":0,"ticker_time":"1443668582"}{"ticker_val":0,"ticker_time":"1443668521"}{"ticker_val":0,"ticker_time":"1443668462"}{"ticker_val":0,"ticker_time":"1443668402"}{"ticker_val":0,"ticker_time":"1443668341"}{"ticker_val":0,"ticker_time":"1443668281"}{"ticker_val":0,"ticker_time":"1443668221"}{"ticker_val":0,"ticker_time":"1443668161"}{"ticker_val":0,"ticker_time":"1443668101"}{"ticker_val":0,"ticker_time":"1443668041"}{"ticker_val":0,"ticker_time":"1443667981"}{"ticker_val":0,"ticker_time":"1443667921"}{"ticker_val":0,"ticker_time":"1443667861"}{"ticker_val":0,"ticker_time":"1443667801"}{"ticker_val":0,"ticker_time":"1443667741"}{"ticker_val":0,"ticker_time":"1443667681"}{"ticker_val":0,"ticker_time":"1443667621"}{"ticker_val":0,"ticker_time":"1443667561"}{"ticker_val":0,"ticker_time":"1443667501"}{"ticker_val":0,"ticker_time":"1443667441"}{"ticker_val":0,"ticker_time":"1443667381"}{"ticker_val":0,"ticker_time":"1443667321"}{"ticker_val":0,"ticker_time":"1443667261"}{"ticker_val":0,"ticker_time":"1443667201"}{"ticker_val":0,"ticker_time":"1443667142"}{"ticker_val":0,"ticker_time":"1443667082"}{"ticker_val":0,"ticker_time":"1443667022"}{"ticker_val":0,"ticker_time":"1443666962"}{"ticker_val":0,"ticker_time":"1443666902"}{"ticker_val":0,"ticker_time":"1443666842"}{"ticker_val":0,"ticker_time":"1443666782"}{"ticker_val":0,"ticker_time":"1443666722"}{"ticker_val":0,"ticker_time":"1443666662"}{"ticker_val":0,"ticker_time":"1443666602"}{"ticker_val":0,"ticker_time":"1443666541"}{"ticker_val":0,"ticker_time":"1443666482"}{"ticker_val":0,"ticker_time":"1443666421"}{"ticker_val":0,"ticker_time":"1443666361"}{"ticker_val":0,"ticker_time":"1443666302"}{"ticker_val":0,"ticker_time":"1443666241"}{"ticker_val":0,"ticker_time":"1443666181"}{"ticker_val":0,"ticker_time":"1443666121"}{"ticker_val":0,"ticker_time":"1443666061"}{"ticker_val":0,"ticker_time":"1443666001"}{"ticker_val":0,"ticker_time":"1443665941"}{"ticker_val":0,"ticker_time":"1443665881"}{"ticker_val":0,"ticker_time":"1443665821"}{"ticker_val":0,"ticker_time":"1443665761"}{"ticker_val":0,"ticker_time":"1443665701"}{"ticker_val":0,"ticker_time":"1443665641"}{"ticker_val":0,"ticker_time":"1443665581"}{"ticker_val":0,"ticker_time":"1443665521"}{"ticker_val":0,"ticker_time":"1443665461"}{"ticker_val":0,"ticker_time":"1443665401"}{"ticker_val":0,"ticker_time":"1443665341"}{"ticker_val":0,"ticker_time":"1443665281"}{"ticker_val":0,"ticker_time":"1443665221"}{"ticker_val":0,"ticker_time":"1443665162"}{"ticker_val":0,"ticker_time":"1443665102"}{"ticker_val":0,"ticker_time":"1443665042"}{"ticker_val":0,"ticker_time":"1443664982"}{"ticker_val":0,"ticker_time":"1443664922"}{"ticker_val":0,"ticker_time":"1443664862"}{"ticker_val":0,"ticker_time":"1443664802"}{"ticker_val":0,"ticker_time":"1443664742"}{"ticker_val":0,"ticker_time":"1443664682"}{"ticker_val":0,"ticker_time":"1443664622"}{"ticker_val":0,"ticker_time":"1443664561"}{"ticker_val":0,"ticker_time":"1443664501"}{"ticker_val":0,"ticker_time":"1443664441"}{"ticker_val":0,"ticker_time":"1443664381"}{"ticker_val":0,"ticker_time":"1443664321"}{"ticker_val":0,"ticker_time":"1443664261"}{"ticker_val":0,"ticker_time":"1443664201"}{"ticker_val":0,"ticker_time":"1443664141"}{"ticker_val":0,"ticker_time":"1443664081"}{"ticker_val":0,"ticker_time":"1443664021"}{"ticker_val":0,"ticker_time":"1443663961"}{"ticker_val":0,"ticker_time":"1443663901"}{"ticker_val":0,"ticker_time":"1443663841"}{"ticker_val":0,"ticker_time":"1443663781"}{"ticker_val":0,"ticker_time":"1443663721"}{"ticker_val":0,"ticker_time":"1443663661"}{"ticker_val":0,"ticker_time":"1443663601"}{"ticker_val":0,"ticker_time":"1443663542"}{"ticker_val":0,"ticker_time":"1443663482"}{"ticker_val":0,"ticker_time":"1443663422"}{"ticker_val":0,"ticker_time":"1443663362"}{"ticker_val":0,"ticker_time":"1443663302"}{"ticker_val":0,"ticker_time":"1443663242"}{"ticker_val":0,"ticker_time":"1443663182"}{"ticker_val":0,"ticker_time":"1443663122"}{"ticker_val":0,"ticker_time":"1443663077"}{"ticker_val":0,"ticker_time":"1443663002"}{"ticker_val":0,"ticker_time":"1443662941"}{"ticker_val":0,"ticker_time":"1443662881"}{"ticker_val":0,"ticker_time":"1443662821"}{"ticker_val":0,"ticker_time":"1443662761"}{"ticker_val":0,"ticker_time":"1443662701"}{"ticker_val":0,"ticker_time":"1443662641"}{"ticker_val":0,"ticker_time":"1443662581"}{"ticker_val":0,"ticker_time":"1443662521"}{"ticker_val":0,"ticker_time":"1443662461"}{"ticker_val":0,"ticker_time":"1443662401"}{"ticker_val":0,"ticker_time":"1443662341"}{"ticker_val":0,"ticker_time":"1443662281"}{"ticker_val":0,"ticker_time":"1443662221"}{"ticker_val":0,"ticker_time":"1443662161"}{"ticker_val":0,"ticker_time":"1443662102"}{"ticker_val":0,"ticker_time":"1443662042"}{"ticker_val":0,"ticker_time":"1443661982"}{"ticker_val":0,"ticker_time":"1443661922"}{"ticker_val":0,"ticker_time":"1443661862"}{"ticker_val":0,"ticker_time":"1443661804"}{"ticker_val":0,"ticker_time":"1443661743"}{"ticker_val":0,"ticker_time":"1443661683"}{"ticker_val":0,"ticker_time":"1443661622"}{"ticker_val":0,"ticker_time":"1443661563"}{"ticker_val":0,"ticker_time":"1443661503"}{"ticker_val":0,"ticker_time":"1443661442"}{"ticker_val":0,"ticker_time":"1443661382"}{"ticker_val":0,"ticker_time":"1443661321"}{"ticker_val":0,"ticker_time":"1443661263"}{"ticker_val":0,"ticker_time":"1443661202"}{"ticker_val":0,"ticker_time":"1443661141"}{"ticker_val":0,"ticker_time":"1443661081"}{"ticker_val":0,"ticker_time":"1443661022"}{"ticker_val":0,"ticker_time":"1443660961"}{"ticker_val":0,"ticker_time":"1443660901"}{"ticker_val":0,"ticker_time":"1443660841"}{"ticker_val":0,"ticker_time":"1443660781"}{"ticker_val":0,"ticker_time":"1443660721"}{"ticker_val":0,"ticker_time":"1443660661"}{"ticker_val":0,"ticker_time":"1443660601"}{"ticker_val":0,"ticker_time":"1443660541"}{"ticker_val":0,"ticker_time":"1443660481"}{"ticker_val":0,"ticker_time":"1443660421"}{"ticker_val":0,"ticker_time":"1443660361"}{"ticker_val":0,"ticker_time":"1443660301"}{"ticker_val":0,"ticker_time":"1443660241"}{"ticker_val":0,"ticker_time":"1443660181"}{"ticker_val":0,"ticker_time":"1443660122"}{"ticker_val":0,"ticker_time":"1443660062"}{"ticker_val":0,"ticker_time":"1443660002"}{"ticker_val":0,"ticker_time":"1443659942"}{"ticker_val":0,"ticker_time":"1443659882"}{"ticker_val":0,"ticker_time":"1443659822"}{"ticker_val":0,"ticker_time":"1443659762"}{"ticker_val":0,"ticker_time":"1443659702"}{"ticker_val":0,"ticker_time":"1443659642"}{"ticker_val":0,"ticker_time":"1443659581"}{"ticker_val":0,"ticker_time":"1443659521"}{"ticker_val":0,"ticker_time":"1443659461"}{"ticker_val":0,"ticker_time":"1443659402"}{"ticker_val":0,"ticker_time":"1443659341"}{"ticker_val":0,"ticker_time":"1443659282"}{"ticker_val":0,"ticker_time":"1443659221"}{"ticker_val":0,"ticker_time":"1443659161"}{"ticker_val":0,"ticker_time":"1443659101"}{"ticker_val":0,"ticker_time":"1443659041"}{"ticker_val":0,"ticker_time":"1443658981"}{"ticker_val":0,"ticker_time":"1443658921"}{"ticker_val":0,"ticker_time":"1443658861"}{"ticker_val":0,"ticker_time":"1443658801"}{"ticker_val":0,"ticker_time":"1443658741"}{"ticker_val":0,"ticker_time":"1443658681"}{"ticker_val":0,"ticker_time":"1443658621"}{"ticker_val":0,"ticker_time":"1443658562"}{"ticker_val":0,"ticker_time":"1443658502"}{"ticker_val":0,"ticker_time":"1443658442"}{"ticker_val":0,"ticker_time":"1443658382"}{"ticker_val":0,"ticker_time":"1443658322"}{"ticker_val":0,"ticker_time":"1443658262"}{"ticker_val":0,"ticker_time":"1443658202"}{"ticker_val":0,"ticker_time":"1443658142"}{"ticker_val":0,"ticker_time":"1443658082"}{"ticker_val":0,"ticker_time":"1443658022"}{"ticker_val":0,"ticker_time":"1443657961"}{"ticker_val":0,"ticker_time":"1443657901"}{"ticker_val":0,"ticker_time":"1443657841"}{"ticker_val":0,"ticker_time":"1443657781"}{"ticker_val":0,"ticker_time":"1443657721"}{"ticker_val":0,"ticker_time":"1443657661"}{"ticker_val":0,"ticker_time":"1443657602"}{"ticker_val":0,"ticker_time":"1443657541"}{"ticker_val":0,"ticker_time":"1443657481"}{"ticker_val":0,"ticker_time":"1443657421"}{"ticker_val":0,"ticker_time":"1443657361"}{"ticker_val":0,"ticker_time":"1443657301"}{"ticker_val":0,"ticker_time":"1443657241"}{"ticker_val":0,"ticker_time":"1443657181"}{"ticker_val":0,"ticker_time":"1443657121"}{"ticker_val":0,"ticker_time":"1443657061"}{"ticker_val":0,"ticker_time":"1443657002"}{"ticker_val":0,"ticker_time":"1443656942"}{"ticker_val":0,"ticker_time":"1443656882"}{"ticker_val":0,"ticker_time":"1443656822"}{"ticker_val":0,"ticker_time":"1443656762"}{"ticker_val":0,"ticker_time":"1443656702"}{"ticker_val":0,"ticker_time":"1443656642"}{"ticker_val":0,"ticker_time":"1443656582"}{"ticker_val":0,"ticker_time":"1443656522"}{"ticker_val":0,"ticker_time":"1443656462"}{"ticker_val":0,"ticker_time":"1443656402"}{"ticker_val":0,"ticker_time":"1443656341"}{"ticker_val":0,"ticker_time":"1443656281"}{"ticker_val":0,"ticker_time":"1443656221"}{"ticker_val":0,"ticker_time":"1443656161"}{"ticker_val":0,"ticker_time":"1443656101"}{"ticker_val":0,"ticker_time":"1443656041"}{"ticker_val":0,"ticker_time":"1443655981"}{"ticker_val":0,"ticker_time":"1443655921"}{"ticker_val":0,"ticker_time":"1443655861"}{"ticker_val":0,"ticker_time":"1443655801"}{"ticker_val":0,"ticker_time":"1443655741"}{"ticker_val":0,"ticker_time":"1443655681"}{"ticker_val":0,"ticker_time":"1443655621"}{"ticker_val":0,"ticker_time":"1443655561"}{"ticker_val":0,"ticker_time":"1443655502"}{"ticker_val":0,"ticker_time":"1443655442"}{"ticker_val":0,"ticker_time":"1443655382"}{"ticker_val":0,"ticker_time":"1443655322"}{"ticker_val":0,"ticker_time":"1443655262"}{"ticker_val":0,"ticker_time":"1443655202"}{"ticker_val":0,"ticker_time":"1443655142"}{"ticker_val":0,"ticker_time":"1443655082"}{"ticker_val":0,"ticker_time":"1443655022"}{"ticker_val":0,"ticker_time":"1443654962"}{"ticker_val":0,"ticker_time":"1443654902"}{"ticker_val":0,"ticker_time":"1443654841"}{"ticker_val":0,"ticker_time":"1443654781"}{"ticker_val":0,"ticker_time":"1443654721"}{"ticker_val":0,"ticker_time":"1443654661"}{"ticker_val":0,"ticker_time":"1443654601"}{"ticker_val":0,"ticker_time":"1443654541"}{"ticker_val":0,"ticker_time":"1443654481"}{"ticker_val":0,"ticker_time":"1443654421"}{"ticker_val":0,"ticker_time":"1443654361"}{"ticker_val":0,"ticker_time":"1443654301"}{"ticker_val":0,"ticker_time":"1443654241"}{"ticker_val":0,"ticker_time":"1443654181"}{"ticker_val":0,"ticker_time":"1443654121"}{"ticker_val":0,"ticker_time":"1443654061"}{"ticker_val":0,"ticker_time":"1443654001"}{"ticker_val":0,"ticker_time":"1443653942"}{"ticker_val":0,"ticker_time":"1443653882"}{"ticker_val":0,"ticker_time":"1443653822"}{"ticker_val":0,"ticker_time":"1443653762"}{"ticker_val":0,"ticker_time":"1443653702"}{"ticker_val":0,"ticker_time":"1443653642"}{"ticker_val":0,"ticker_time":"1443653582"}{"ticker_val":0,"ticker_time":"1443653522"}{"ticker_val":0,"ticker_time":"1443653462"}{"ticker_val":0,"ticker_time":"1443653402"}{"ticker_val":0,"ticker_time":"1443653342"}{"ticker_val":0,"ticker_time":"1443653282"}{"ticker_val":0,"ticker_time":"1443653222"}{"ticker_val":0,"ticker_time":"1443653162"}{"ticker_val":0,"ticker_time":"1443653102"}{"ticker_val":0,"ticker_time":"1443653042"}{"ticker_val":0,"ticker_time":"1443652981"}{"ticker_val":0,"ticker_time":"1443652921"}{"ticker_val":0,"ticker_time":"1443652861"}{"ticker_val":0,"ticker_time":"1443652801"}{"ticker_val":0,"ticker_time":"1443652742"}{"ticker_val":0,"ticker_time":"1443652681"}{"ticker_val":0,"ticker_time":"1443652621"}{"ticker_val":0,"ticker_time":"1443652561"}{"ticker_val":0,"ticker_time":"1443652501"}{"ticker_val":0,"ticker_time":"1443652441"}{"ticker_val":0,"ticker_time":"1443652382"}{"ticker_val":0,"ticker_time":"1443652322"}{"ticker_val":0,"ticker_time":"1443652262"}{"ticker_val":0,"ticker_time":"1443652202"}{"ticker_val":0,"ticker_time":"1443652142"}{"ticker_val":0,"ticker_time":"1443652082"}{"ticker_val":0,"ticker_time":"1443652022"}{"ticker_val":0,"ticker_time":"1443651962"}{"ticker_val":0,"ticker_time":"1443651902"}{"ticker_val":0,"ticker_time":"1443651842"}{"ticker_val":0,"ticker_time":"1443651782"}{"ticker_val":0,"ticker_time":"1443651722"}{"ticker_val":0,"ticker_time":"1443651661"}{"ticker_val":0,"ticker_time":"1443651602"}{"ticker_val":0,"ticker_time":"1443651542"}{"ticker_val":0,"ticker_time":"1443651482"}{"ticker_val":0,"ticker_time":"1443651422"}{"ticker_val":0,"ticker_time":"1443651362"}{"ticker_val":0,"ticker_time":"1443651302"}{"ticker_val":0,"ticker_time":"1443651242"}{"ticker_val":0,"ticker_time":"1443651182"}{"ticker_val":0,"ticker_time":"1443651122"}{"ticker_val":0,"ticker_time":"1443651062"}{"ticker_val":0,"ticker_time":"1443651001"}{"ticker_val":0,"ticker_time":"1443650941"}{"ticker_val":0,"ticker_time":"1443650882"}{"ticker_val":0,"ticker_time":"1443650822"}{"ticker_val":0,"ticker_time":"1443650762"}{"ticker_val":0,"ticker_time":"1443650702"}{"ticker_val":0,"ticker_time":"1443650642"}{"ticker_val":0,"ticker_time":"1443650582"}{"ticker_val":0,"ticker_time":"1443650522"}{"ticker_val":0,"ticker_time":"1443650462"}{"ticker_val":0,"ticker_time":"1443650402"}{"ticker_val":0,"ticker_time":"1443650342"}{"ticker_val":0,"ticker_time":"1443650282"}{"ticker_val":0,"ticker_time":"1443650222"}{"ticker_val":0,"ticker_time":"1443650161"}{"ticker_val":0,"ticker_time":"1443650102"}{"ticker_val":0,"ticker_time":"1443650041"}{"ticker_val":0,"ticker_time":"1443649981"}{"ticker_val":0,"ticker_time":"1443649921"}{"ticker_val":0,"ticker_time":"1443649861"}{"ticker_val":0,"ticker_time":"1443649801"}{"ticker_val":0,"ticker_time":"1443649741"}{"ticker_val":0,"ticker_time":"1443649681"}{"ticker_val":0,"ticker_time":"1443649621"}{"ticker_val":0,"ticker_time":"1443649561"}{"ticker_val":0,"ticker_time":"1443649502"}{"ticker_val":0,"ticker_time":"1443649442"}{"ticker_val":0,"ticker_time":"1443649383"}{"ticker_val":0,"ticker_time":"1443649322"}{"ticker_val":0,"ticker_time":"1443649262"}{"ticker_val":0,"ticker_time":"1443649202"}{"ticker_val":0,"ticker_time":"1443649142"}{"ticker_val":0,"ticker_time":"1443649082"}{"ticker_val":0,"ticker_time":"1443649022"}{"ticker_val":0,"ticker_time":"1443648962"}{"ticker_val":0,"ticker_time":"1443648902"}{"ticker_val":0,"ticker_time":"1443648842"}{"ticker_val":0,"ticker_time":"1443648781"}{"ticker_val":0,"ticker_time":"1443648721"}{"ticker_val":0,"ticker_time":"1443648661"}{"ticker_val":0,"ticker_time":"1443648602"}{"ticker_val":0,"ticker_time":"1443648541"}{"ticker_val":0,"ticker_time":"1443648481"}{"ticker_val":0,"ticker_time":"1443648421"}{"ticker_val":0,"ticker_time":"1443648361"}{"ticker_val":0,"ticker_time":"1443648301"}{"ticker_val":0,"ticker_time":"1443648241"}{"ticker_val":0,"ticker_time":"1443648181"}{"ticker_val":0,"ticker_time":"1443648121"}{"ticker_val":0,"ticker_time":"1443648061"}{"ticker_val":0,"ticker_time":"1443648001"}{"ticker_val":0,"ticker_time":"1443647941"}{"ticker_val":0,"ticker_time":"1443647881"}{"ticker_val":0,"ticker_time":"1443647822"}{"ticker_val":0,"ticker_time":"1443647762"}{"ticker_val":0,"ticker_time":"1443647703"}{"ticker_val":0,"ticker_time":"1443647642"}{"ticker_val":0,"ticker_time":"1443647582"}{"ticker_val":0,"ticker_time":"1443647522"}{"ticker_val":0,"ticker_time":"1443647442"}{"ticker_val":0,"ticker_time":"1443647382"}{"ticker_val":0,"ticker_time":"1443647322"}{"ticker_val":0,"ticker_time":"1443647261"}{"ticker_val":0,"ticker_time":"1443647201"}{"ticker_val":0,"ticker_time":"1443647141"}{"ticker_val":0,"ticker_time":"1443647082"}{"ticker_val":0,"ticker_time":"1443647022"}{"ticker_val":0,"ticker_time":"1443646963"}{"ticker_val":0,"ticker_time":"1443646902"}{"ticker_val":0,"ticker_time":"1443646842"}{"ticker_val":0,"ticker_time":"1443646782"}{"ticker_val":0,"ticker_time":"1443646722"}{"ticker_val":0,"ticker_time":"1443646662"}{"ticker_val":0,"ticker_time":"1443646602"}{"ticker_val":0,"ticker_time":"1443646542"}{"ticker_val":0,"ticker_time":"1443646482"}{"ticker_val":0,"ticker_time":"1443646422"}{"ticker_val":0,"ticker_time":"1443646362"}{"ticker_val":0,"ticker_time":"1443646302"}{"ticker_val":0,"ticker_time":"1443646242"}{"ticker_val":0,"ticker_time":"1443646182"}{"ticker_val":0,"ticker_time":"1443646122"}{"ticker_val":0,"ticker_time":"1443646062"}{"ticker_val":0,"ticker_time":"1443646002"}{"ticker_val":0,"ticker_time":"1443645942"}{"ticker_val":0,"ticker_time":"1443645882"}{"ticker_val":0,"ticker_time":"1443645822"}{"ticker_val":0,"ticker_time":"1443645762"}{"ticker_val":0,"ticker_time":"1443645702"}{"ticker_val":0,"ticker_time":"1443645642"}{"ticker_val":0,"ticker_time":"1443645582"}{"ticker_val":0,"ticker_time":"1443645522"}{"ticker_val":0,"ticker_time":"1443645462"}{"ticker_val":0,"ticker_time":"1443645402"}{"ticker_val":0,"ticker_time":"1443645341"}{"ticker_val":0,"ticker_time":"1443645282"}{"ticker_val":0,"ticker_time":"1443645221"}{"ticker_val":0,"ticker_time":"1443645162"}{"ticker_val":0,"ticker_time":"1443645102"}{"ticker_val":0,"ticker_time":"1443645042"}{"ticker_val":0,"ticker_time":"1443644983"}{"ticker_val":0,"ticker_time":"1443644922"}{"ticker_val":0,"ticker_time":"1443644863"}{"ticker_val":0,"ticker_time":"1443644802"}{"ticker_val":0,"ticker_time":"1443644742"}{"ticker_val":0,"ticker_time":"1443644682"}{"ticker_val":0,"ticker_time":"1443644622"}{"ticker_val":0,"ticker_time":"1443644562"}{"ticker_val":0,"ticker_time":"1443644502"}{"ticker_val":0,"ticker_time":"1443644442"}{"ticker_val":0,"ticker_time":"1443644382"}{"ticker_val":0,"ticker_time":"1443644322"}{"ticker_val":0,"ticker_time":"1443644262"}{"ticker_val":0,"ticker_time":"1443644202"}{"ticker_val":0,"ticker_time":"1443644142"}{"ticker_val":0,"ticker_time":"1443644082"}{"ticker_val":0,"ticker_time":"1443644022"}{"ticker_val":0,"ticker_time":"1443643962"}{"ticker_val":0,"ticker_time":"1443643902"}{"ticker_val":0,"ticker_time":"1443643842"}{"ticker_val":0,"ticker_time":"1443643782"}{"ticker_val":0,"ticker_time":"1443643722"}{"ticker_val":0,"ticker_time":"1443643662"}{"ticker_val":0,"ticker_time":"1443643602"}{"ticker_val":0,"ticker_time":"1443643542"}{"ticker_val":0,"ticker_time":"1443643482"}{"ticker_val":0,"ticker_time":"1443643422"}{"ticker_val":0,"ticker_time":"1443643362"}{"ticker_val":0,"ticker_time":"1443643301"}{"ticker_val":0,"ticker_time":"1443643241"}{"ticker_val":0,"ticker_time":"1443643182"}{"ticker_val":0,"ticker_time":"1443643122"}{"ticker_val":0,"ticker_time":"1443643062"}{"ticker_val":0,"ticker_time":"1443643002"}{"ticker_val":0,"ticker_time":"1443642942"}{"ticker_val":0,"ticker_time":"1443642882"}{"ticker_val":0,"ticker_time":"1443642822"}{"ticker_val":0,"ticker_time":"1443642762"}{"ticker_val":0,"ticker_time":"1443642702"}{"ticker_val":0,"ticker_time":"1443642642"}{"ticker_val":0,"ticker_time":"1443642582"}{"ticker_val":0,"ticker_time":"1443642522"}{"ticker_val":0,"ticker_time":"1443642462"}{"ticker_val":0,"ticker_time":"1443642402"}{"ticker_val":0,"ticker_time":"1443642342"}{"ticker_val":0,"ticker_time":"1443642282"}{"ticker_val":0,"ticker_time":"1443642222"}{"ticker_val":0,"ticker_time":"1443642162"}{"ticker_val":0,"ticker_time":"1443642102"}{"ticker_val":0,"ticker_time":"1443642042"}{"ticker_val":0,"ticker_time":"1443641982"}{"ticker_val":0,"ticker_time":"1443641922"}{"ticker_val":0,"ticker_time":"1443641862"}{"ticker_val":0,"ticker_time":"1443641802"}{"ticker_val":0,"ticker_time":"1443641742"}{"ticker_val":0,"ticker_time":"1443641682"}{"ticker_val":0,"ticker_time":"1443641622"}{"ticker_val":0,"ticker_time":"1443641562"}{"ticker_val":0,"ticker_time":"1443641502"}{"ticker_val":0,"ticker_time":"1443641441"}{"ticker_val":0,"ticker_time":"1443641383"}{"ticker_val":0,"ticker_time":"1443641321"}{"ticker_val":0,"ticker_time":"1443641261"}{"ticker_val":0,"ticker_time":"1443641201"}{"ticker_val":0,"ticker_time":"1443641143"}{"ticker_val":0,"ticker_time":"1443641082"}{"ticker_val":0,"ticker_time":"1443641022"}{"ticker_val":0,"ticker_time":"1443640962"}{"ticker_val":0,"ticker_time":"1443640902"}{"ticker_val":0,"ticker_time":"1443640842"}{"ticker_val":0,"ticker_time":"1443640782"}{"ticker_val":0,"ticker_time":"1443640722"}{"ticker_val":0,"ticker_time":"1443640662"}{"ticker_val":0,"ticker_time":"1443640603"}{"ticker_val":0,"ticker_time":"1443640542"}{"ticker_val":0,"ticker_time":"1443640482"}{"ticker_val":0,"ticker_time":"1443640422"}{"ticker_val":0,"ticker_time":"1443640362"}{"ticker_val":0,"ticker_time":"1443640302"}{"ticker_val":0,"ticker_time":"1443640242"}{"ticker_val":0,"ticker_time":"1443640182"}{"ticker_val":0,"ticker_time":"1443640122"}{"ticker_val":0,"ticker_time":"1443640062"}{"ticker_val":0,"ticker_time":"1443640002"}{"ticker_val":0,"ticker_time":"1443639942"}{"ticker_val":0,"ticker_time":"1443639882"}{"ticker_val":0,"ticker_time":"1443639822"}{"ticker_val":0,"ticker_time":"1443639762"}{"ticker_val":0,"ticker_time":"1443639702"}{"ticker_val":0,"ticker_time":"1443639642"}{"ticker_val":0,"ticker_time":"1443639582"}{"ticker_val":0,"ticker_time":"1443639522"}{"ticker_val":0,"ticker_time":"1443639462"}{"ticker_val":0,"ticker_time":"1443639401"}{"ticker_val":0,"ticker_time":"1443639341"}{"ticker_val":0,"ticker_time":"1443639281"}{"ticker_val":0,"ticker_time":"1443639221"}{"ticker_val":0,"ticker_time":"1443639162"}{"ticker_val":0,"ticker_time":"1443639103"}{"ticker_val":0,"ticker_time":"1443639042"}{"ticker_val":0,"ticker_time":"1443638982"}{"ticker_val":0,"ticker_time":"1443638922"}{"ticker_val":0,"ticker_time":"1443638862"}{"ticker_val":0,"ticker_time":"1443638802"}{"ticker_val":0,"ticker_time":"1443638742"}{"ticker_val":0,"ticker_time":"1443638682"}{"ticker_val":0,"ticker_time":"1443638622"}{"ticker_val":0,"ticker_time":"1443638562"}{"ticker_val":0,"ticker_time":"1443638502"}{"ticker_val":0,"ticker_time":"1443638442"}{"ticker_val":0,"ticker_time":"1443638382"}{"ticker_val":0,"ticker_time":"1443638322"}{"ticker_val":0,"ticker_time":"1443638262"}{"ticker_val":0,"ticker_time":"1443638202"}{"ticker_val":0,"ticker_time":"1443638142"}{"ticker_val":0,"ticker_time":"1443638082"}{"ticker_val":0,"ticker_time":"1443638022"}{"ticker_val":0,"ticker_time":"1443637962"}{"ticker_val":0,"ticker_time":"1443637902"}{"ticker_val":0,"ticker_time":"1443637842"}{"ticker_val":0,"ticker_time":"1443637782"}{"ticker_val":0,"ticker_time":"1443637722"}{"ticker_val":0,"ticker_time":"1443637662"}{"ticker_val":0,"ticker_time":"1443637602"}{"ticker_val":0,"ticker_time":"1443637542"}{"ticker_val":0,"ticker_time":"1443637482"}{"ticker_val":0,"ticker_time":"1443637421"}{"ticker_val":0,"ticker_time":"1443637361"}{"ticker_val":0,"ticker_time":"1443637302"}{"ticker_val":0,"ticker_time":"1443637241"}{"ticker_val":0,"ticker_time":"1443637182"}{"ticker_val":0,"ticker_time":"1443637122"}{"ticker_val":0,"ticker_time":"1443637062"}{"ticker_val":0,"ticker_time":"1443637002"}{"ticker_val":0,"ticker_time":"1443636942"}{"ticker_val":0,"ticker_time":"1443636882"}{"ticker_val":0,"ticker_time":"1443636822"}{"ticker_val":0,"ticker_time":"1443636762"}{"ticker_val":0,"ticker_time":"1443636702"}{"ticker_val":0,"ticker_time":"1443636642"}{"ticker_val":0,"ticker_time":"1443636582"}{"ticker_val":0,"ticker_time":"1443636522"}{"ticker_val":0,"ticker_time":"1443636462"}{"ticker_val":0,"ticker_time":"1443636402"}{"ticker_val":0,"ticker_time":"1443636342"}{"ticker_val":0,"ticker_time":"1443636282"}{"ticker_val":0,"ticker_time":"1443636222"}{"ticker_val":0,"ticker_time":"1443636162"}{"ticker_val":0,"ticker_time":"1443636102"}{"ticker_val":0,"ticker_time":"1443636042"}{"ticker_val":0,"ticker_time":"1443635982"}{"ticker_val":0,"ticker_time":"1443635922"}{"ticker_val":0,"ticker_time":"1443635862"}{"ticker_val":0,"ticker_time":"1443635802"}{"ticker_val":0,"ticker_time":"1443635742"}{"ticker_val":0,"ticker_time":"1443635682"}{"ticker_val":0,"ticker_time":"1443635622"}{"ticker_val":0,"ticker_time":"1443635562"}{"ticker_val":0,"ticker_time":"1443635502"}{"ticker_val":0,"ticker_time":"1443635442"}{"ticker_val":0,"ticker_time":"1443635381"}{"ticker_val":0,"ticker_time":"1443635321"}{"ticker_val":0,"ticker_time":"1443635261"}{"ticker_val":0,"ticker_time":"1443635201"}{"ticker_val":0,"ticker_time":"1443635142"}{"ticker_val":0,"ticker_time":"1443635083"}{"ticker_val":0,"ticker_time":"1443635022"}{"ticker_val":0,"ticker_time":"1443634962"}{"ticker_val":0,"ticker_time":"1443634902"}{"ticker_val":0,"ticker_time":"1443634842"}{"ticker_val":0,"ticker_time":"1443634782"}{"ticker_val":0,"ticker_time":"1443634722"}{"ticker_val":0,"ticker_time":"1443634662"}{"ticker_val":0,"ticker_time":"1443634602"}{"ticker_val":0,"ticker_time":"1443634542"}{"ticker_val":0,"ticker_time":"1443634482"}{"ticker_val":0,"ticker_time":"1443634422"}{"ticker_val":0,"ticker_time":"1443634362"}{"ticker_val":0,"ticker_time":"1443634302"}{"ticker_val":0,"ticker_time":"1443634242"}{"ticker_val":0,"ticker_time":"1443634182"}{"ticker_val":0,"ticker_time":"1443634122"}{"ticker_val":0,"ticker_time":"1443634062"}{"ticker_val":0,"ticker_time":"1443634002"}{"ticker_val":0,"ticker_time":"1443633942"}{"ticker_val":0,"ticker_time":"1443633882"}{"ticker_val":0,"ticker_time":"1443633822"}{"ticker_val":0,"ticker_time":"1443633762"}{"ticker_val":0,"ticker_time":"1443633702"}{"ticker_val":0,"ticker_time":"1443633642"}{"ticker_val":0,"ticker_time":"1443633582"}{"ticker_val":0,"ticker_time":"1443633522"}{"ticker_val":0,"ticker_time":"1443633462"}{"ticker_val":0,"ticker_time":"1443633401"}{"ticker_val":0,"ticker_time":"1443633341"}{"ticker_val":0,"ticker_time":"1443633282"}{"ticker_val":0,"ticker_time":"1443633222"}{"ticker_val":0,"ticker_time":"1443633162"}{"ticker_val":0,"ticker_time":"1443633102"}{"ticker_val":0,"ticker_time":"1443633042"}{"ticker_val":0,"ticker_time":"1443632982"}{"ticker_val":0,"ticker_time":"1443632922"}{"ticker_val":0,"ticker_time":"1443632862"}{"ticker_val":0,"ticker_time":"1443632802"}{"ticker_val":0,"ticker_time":"1443632742"}{"ticker_val":0,"ticker_time":"1443632682"}{"ticker_val":0,"ticker_time":"1443632622"}{"ticker_val":0,"ticker_time":"1443632562"}{"ticker_val":0,"ticker_time":"1443632502"}{"ticker_val":0,"ticker_time":"1443632442"}{"ticker_val":0,"ticker_time":"1443632382"}{"ticker_val":0,"ticker_time":"1443632322"}{"ticker_val":0,"ticker_time":"1443632262"}{"ticker_val":0,"ticker_time":"1443632202"}{"ticker_val":0,"ticker_time":"1443632142"}{"ticker_val":0,"ticker_time":"1443632082"}{"ticker_val":0,"ticker_time":"1443632022"}{"ticker_val":0,"ticker_time":"1443631962"}{"ticker_val":0,"ticker_time":"1443631902"}{"ticker_val":0,"ticker_time":"1443631842"}{"ticker_val":0,"ticker_time":"1443631782"}{"ticker_val":0,"ticker_time":"1443631722"}{"ticker_val":0,"ticker_time":"1443631662"}{"ticker_val":0,"ticker_time":"1443631602"}{"ticker_val":0,"ticker_time":"1443631542"}{"ticker_val":0,"ticker_time":"1443631482"}{"ticker_val":0,"ticker_time":"1443631422"}{"ticker_val":0,"ticker_time":"1443631361"}{"ticker_val":0,"ticker_time":"1443631301"}{"ticker_val":0,"ticker_time":"1443631241"}{"ticker_val":0,"ticker_time":"1443631182"}{"ticker_val":0,"ticker_time":"1443631122"}{"ticker_val":0,"ticker_time":"1443631062"}{"ticker_val":0,"ticker_time":"1443631002"}{"ticker_val":0,"ticker_time":"1443630942"}{"ticker_val":0,"ticker_time":"1443630882"}{"ticker_val":0,"ticker_time":"1443630822"}{"ticker_val":0,"ticker_time":"1443630762"}{"ticker_val":0,"ticker_time":"1443630702"}{"ticker_val":0,"ticker_time":"1443630642"}{"ticker_val":0,"ticker_time":"1443630582"}{"ticker_val":0,"ticker_time":"1443630522"}{"ticker_val":0,"ticker_time":"1443630462"}{"ticker_val":0,"ticker_time":"1443630402"}{"ticker_val":0,"ticker_time":"1443630342"}{"ticker_val":0,"ticker_time":"1443630282"}{"ticker_val":0,"ticker_time":"1443630222"}{"ticker_val":0,"ticker_time":"1443630162"}{"ticker_val":0,"ticker_time":"1443630102"}{"ticker_val":0,"ticker_time":"1443630042"}{"ticker_val":0,"ticker_time":"1443629982"}{"ticker_val":0,"ticker_time":"1443629922"}{"ticker_val":0,"ticker_time":"1443629862"}{"ticker_val":0,"ticker_time":"1443629802"}{"ticker_val":0,"ticker_time":"1443629742"}{"ticker_val":0,"ticker_time":"1443629682"}{"ticker_val":0,"ticker_time":"1443629622"}{"ticker_val":0,"ticker_time":"1443629562"}{"ticker_val":0,"ticker_time":"1443629502"}{"ticker_val":0,"ticker_time":"1443629441"}{"ticker_val":0,"ticker_time":"1443629381"}{"ticker_val":0,"ticker_time":"1443629321"}{"ticker_val":0,"ticker_time":"1443629261"}{"ticker_val":0,"ticker_time":"1443629202"}{"ticker_val":0,"ticker_time":"1443629142"}{"ticker_val":0,"ticker_time":"1443629082"}{"ticker_val":0,"ticker_time":"1443629022"}{"ticker_val":0,"ticker_time":"1443628962"}{"ticker_val":0,"ticker_time":"1443628902"}{"ticker_val":0,"ticker_time":"1443628842"}{"ticker_val":0,"ticker_time":"1443628783"}{"ticker_val":0,"ticker_time":"1443628722"}{"ticker_val":0,"ticker_time":"1443628662"}{"ticker_val":0,"ticker_time":"1443628602"}{"ticker_val":0,"ticker_time":"1443628542"}{"ticker_val":0,"ticker_time":"1443628482"}{"ticker_val":0,"ticker_time":"1443628422"}{"ticker_val":0,"ticker_time":"1443628362"}{"ticker_val":0,"ticker_time":"1443628302"}{"ticker_val":0,"ticker_time":"1443628242"}{"ticker_val":0,"ticker_time":"1443628182"}{"ticker_val":0,"ticker_time":"1443628122"}{"ticker_val":0,"ticker_time":"1443628062"}{"ticker_val":0,"ticker_time":"1443628002"}{"ticker_val":0,"ticker_time":"1443627942"}{"ticker_val":0,"ticker_time":"1443627882"}{"ticker_val":0,"ticker_time":"1443627822"}{"ticker_val":0,"ticker_time":"1443627762"}{"ticker_val":0,"ticker_time":"1443627702"}{"ticker_val":0,"ticker_time":"1443627642"}{"ticker_val":0,"ticker_time":"1443627582"}{"ticker_val":0,"ticker_time":"1443627522"}{"ticker_val":0,"ticker_time":"1443627462"}{"ticker_val":0,"ticker_time":"1443627401"}{"ticker_val":0,"ticker_time":"1443627341"}{"ticker_val":0,"ticker_time":"1443627281"}{"ticker_val":0,"ticker_time":"1443627222"}{"ticker_val":0,"ticker_time":"1443627162"}{"ticker_val":0,"ticker_time":"1443627103"}{"ticker_val":0,"ticker_time":"1443627042"}{"ticker_val":0,"ticker_time":"1443626982"}{"ticker_val":0,"ticker_time":"1443626922"}{"ticker_val":0,"ticker_time":"1443626862"}{"ticker_val":0,"ticker_time":"1443626802"}{"ticker_val":0,"ticker_time":"1443626742"}{"ticker_val":0,"ticker_time":"1443626682"}{"ticker_val":0,"ticker_time":"1443626622"}{"ticker_val":0,"ticker_time":"1443626562"}{"ticker_val":0,"ticker_time":"1443626502"}{"ticker_val":0,"ticker_time":"1443626442"}{"ticker_val":0,"ticker_time":"1443626382"}{"ticker_val":0,"ticker_time":"1443626322"}{"ticker_val":0,"ticker_time":"1443626263"}{"ticker_val":0,"ticker_time":"1443626202"}{"ticker_val":0,"ticker_time":"1443626142"}{"ticker_val":0,"ticker_time":"1443626082"}{"ticker_val":0,"ticker_time":"1443626022"}{"ticker_val":0,"ticker_time":"1443625962"}{"ticker_val":0,"ticker_time":"1443625902"}{"ticker_val":0,"ticker_time":"1443625842"}{"ticker_val":0,"ticker_time":"1443625782"}{"ticker_val":0,"ticker_time":"1443625722"}{"ticker_val":0,"ticker_time":"1443625662"}{"ticker_val":0,"ticker_time":"1443625602"}{"ticker_val":0,"ticker_time":"1443625542"}{"ticker_val":0,"ticker_time":"1443625481"}{"ticker_val":0,"ticker_time":"1443625421"}{"ticker_val":0,"ticker_time":"1443625361"}{"ticker_val":0,"ticker_time":"1443625301"}{"ticker_val":0,"ticker_time":"1443625242"}{"ticker_val":0,"ticker_time":"1443625183"}{"ticker_val":0,"ticker_time":"1443625122"}{"ticker_val":0,"ticker_time":"1443625062"}{"ticker_val":0,"ticker_time":"1443625002"}{"ticker_val":0,"ticker_time":"1443624942"}{"ticker_val":0,"ticker_time":"1443624882"}{"ticker_val":0,"ticker_time":"1443624822"}{"ticker_val":0,"ticker_time":"1443624762"}{"ticker_val":0,"ticker_time":"1443624702"}{"ticker_val":0,"ticker_time":"1443624642"}{"ticker_val":0,"ticker_time":"1443624582"}{"ticker_val":0,"ticker_time":"1443624522"}{"ticker_val":0,"ticker_time":"1443624462"}{"ticker_val":0,"ticker_time":"1443624402"}{"ticker_val":0,"ticker_time":"1443624342"}{"ticker_val":0,"ticker_time":"1443624283"}{"ticker_val":0,"ticker_time":"1443624222"}{"ticker_val":0,"ticker_time":"1443624162"}{"ticker_val":0,"ticker_time":"1443624102"}{"ticker_val":0,"ticker_time":"1443624042"}{"ticker_val":0,"ticker_time":"1443623982"}{"ticker_val":0,"ticker_time":"1443623922"}{"ticker_val":0,"ticker_time":"1443623862"}{"ticker_val":0,"ticker_time":"1443623802"}{"ticker_val":0,"ticker_time":"1443623742"}{"ticker_val":0,"ticker_time":"1443623682"}{"ticker_val":0,"ticker_time":"1443623622"}{"ticker_val":0,"ticker_time":"1443623561"}{"ticker_val":0,"ticker_time":"1443623501"}{"ticker_val":0,"ticker_time":"1443623441"}{"ticker_val":0,"ticker_time":"1443623382"}{"ticker_val":0,"ticker_time":"1443623321"}{"ticker_val":0,"ticker_time":"1443623262"}{"ticker_val":0,"ticker_time":"1443623202"}{"ticker_val":0,"ticker_time":"1443623142"}{"ticker_val":0,"ticker_time":"1443623082"}{"ticker_val":0,"ticker_time":"1443623023"}{"ticker_val":0,"ticker_time":"1443622962"}{"ticker_val":0,"ticker_time":"1443622902"}{"ticker_val":0,"ticker_time":"1443622842"}{"ticker_val":0,"ticker_time":"1443622782"}{"ticker_val":0,"ticker_time":"1443622722"}{"ticker_val":0,"ticker_time":"1443622662"}{"ticker_val":0,"ticker_time":"1443622602"}{"ticker_val":0,"ticker_time":"1443622542"}{"ticker_val":0,"ticker_time":"1443622482"}{"ticker_val":0,"ticker_time":"1443622422"}{"ticker_val":0,"ticker_time":"1443622362"}{"ticker_val":0,"ticker_time":"1443622302"}{"ticker_val":0,"ticker_time":"1443622242"}{"ticker_val":0,"ticker_time":"1443622182"}{"ticker_val":0,"ticker_time":"1443622122"}{"ticker_val":0,"ticker_time":"1443622062"}{"ticker_val":0,"ticker_time":"1443622002"}{"ticker_val":0,"ticker_time":"1443621942"}{"ticker_val":0,"ticker_time":"1443621882"}{"ticker_val":0,"ticker_time":"1443621822"}{"ticker_val":0,"ticker_time":"1443621762"}{"ticker_val":0,"ticker_time":"1443621702"}{"ticker_val":0,"ticker_time":"1443621642"}{"ticker_val":0,"ticker_time":"1443621582"}{"ticker_val":0,"ticker_time":"1443621522"}{"ticker_val":0,"ticker_time":"1443621462"}{"ticker_val":0,"ticker_time":"1443621402"}{"ticker_val":0,"ticker_time":"1443621341"}{"ticker_val":0,"ticker_time":"1443621284"}{"ticker_val":0,"ticker_time":"1443621222"}{"ticker_val":0,"ticker_time":"1443621162"}{"ticker_val":0,"ticker_time":"1443621102"}{"ticker_val":0,"ticker_time":"1443621042"}{"ticker_val":0,"ticker_time":"1443620983"}{"ticker_val":0,"ticker_time":"1443620922"}{"ticker_val":0,"ticker_time":"1443620863"}{"ticker_val":0,"ticker_time":"1443620802"}{"ticker_val":0,"ticker_time":"1443620742"}{"ticker_val":0,"ticker_time":"1443620682"}{"ticker_val":0,"ticker_time":"1443620622"}{"ticker_val":0,"ticker_time":"1443620562"}{"ticker_val":0,"ticker_time":"1443620502"}{"ticker_val":0,"ticker_time":"1443620442"}{"ticker_val":0,"ticker_time":"1443620382"}{"ticker_val":0,"ticker_time":"1443620322"}{"ticker_val":0,"ticker_time":"1443620262"}{"ticker_val":0,"ticker_time":"1443620202"}{"ticker_val":0,"ticker_time":"1443620142"}{"ticker_val":0,"ticker_time":"1443620082"}{"ticker_val":0,"ticker_time":"1443620022"}{"ticker_val":0,"ticker_time":"1443619962"}{"ticker_val":0,"ticker_time":"1443619903"}{"ticker_val":0,"ticker_time":"1443619842"}{"ticker_val":0,"ticker_time":"1443619782"}{"ticker_val":0,"ticker_time":"1443619722"}{"ticker_val":0,"ticker_time":"1443619662"}{"ticker_val":0,"ticker_time":"1443619602"}{"ticker_val":0,"ticker_time":"1443619541"}{"ticker_val":0,"ticker_time":"1443619481"}{"ticker_val":0,"ticker_time":"1443619421"}{"ticker_val":0,"ticker_time":"1443619361"}{"ticker_val":0,"ticker_time":"1443619302"}{"ticker_val":0,"ticker_time":"1443619243"}{"ticker_val":0,"ticker_time":"1443619208"}{"ticker_val":0,"ticker_time":"1443619102"}{"ticker_val":0,"ticker_time":"1443619024"}{"ticker_val":0,"ticker_time":"1443618944"}{"ticker_val":0,"ticker_time":"1443618882"}{"ticker_val":0,"ticker_time":"1443618822"}{"ticker_val":0,"ticker_time":"1443618762"}{"ticker_val":0,"ticker_time":"1443618702"}{"ticker_val":0,"ticker_time":"1443618642"}{"ticker_val":0,"ticker_time":"1443618582"}{"ticker_val":0,"ticker_time":"1443618522"}{"ticker_val":0,"ticker_time":"1443618462"}{"ticker_val":0,"ticker_time":"1443618402"}{"ticker_val":0,"ticker_time":"1443618342"}{"ticker_val":0,"ticker_time":"1443618282"}{"ticker_val":0,"ticker_time":"1443618221"}{"ticker_val":0,"ticker_time":"1443618161"}{"ticker_val":0,"ticker_time":"1443618102"}{"ticker_val":0,"ticker_time":"1443618042"}{"ticker_val":0,"ticker_time":"1443617982"}{"ticker_val":0,"ticker_time":"1443617922"}{"ticker_val":0,"ticker_time":"1443617862"}{"ticker_val":0,"ticker_time":"1443617802"}{"ticker_val":0,"ticker_time":"1443617742"}{"ticker_val":0,"ticker_time":"1443617682"}{"ticker_val":0,"ticker_time":"1443617622"}{"ticker_val":0,"ticker_time":"1443617562"}{"ticker_val":0,"ticker_time":"1443617502"}{"ticker_val":0,"ticker_time":"1443617442"}{"ticker_val":0,"ticker_time":"1443617382"}{"ticker_val":0,"ticker_time":"1443617322"}{"ticker_val":0,"ticker_time":"1443617262"}{"ticker_val":0,"ticker_time":"1443617202"}{"ticker_val":0,"ticker_time":"1443617142"}{"ticker_val":0,"ticker_time":"1443617082"}{"ticker_val":0,"ticker_time":"1443617022"}{"ticker_val":0,"ticker_time":"1443616962"}{"ticker_val":0,"ticker_time":"1443616902"}{"ticker_val":0,"ticker_time":"1443616842"}{"ticker_val":0,"ticker_time":"1443616782"}{"ticker_val":0,"ticker_time":"1443616722"}{"ticker_val":0,"ticker_time":"1443616662"}{"ticker_val":0,"ticker_time":"1443616602"}{"ticker_val":0,"ticker_time":"1443616542"}{"ticker_val":0,"ticker_time":"1443616482"}{"ticker_val":0,"ticker_time":"1443616422"}{"ticker_val":0,"ticker_time":"1443616362"}{"ticker_val":0,"ticker_time":"1443616302"}{"ticker_val":0,"ticker_time":"1443616241"}{"ticker_val":0,"ticker_time":"1443616182"}{"ticker_val":0,"ticker_time":"1443616121"}{"ticker_val":0,"ticker_time":"1443616062"}{"ticker_val":0,"ticker_time":"1443616003"}{"ticker_val":0,"ticker_time":"1443615942"}{"ticker_val":0,"ticker_time":"1443615882"}{"ticker_val":0,"ticker_time":"1443615822"}{"ticker_val":0,"ticker_time":"1443615762"}{"ticker_val":0,"ticker_time":"1443615702"}{"ticker_val":0,"ticker_time":"1443615642"}{"ticker_val":0,"ticker_time":"1443615582"}{"ticker_val":0,"ticker_time":"1443615522"}{"ticker_val":0,"ticker_time":"1443615462"}{"ticker_val":0,"ticker_time":"1443615402"}{"ticker_val":0,"ticker_time":"1443615342"}{"ticker_val":0,"ticker_time":"1443615283"}{"ticker_val":0,"ticker_time":"1443615222"}{"ticker_val":0,"ticker_time":"1443615162"}{"ticker_val":0,"ticker_time":"1443615102"}{"ticker_val":0,"ticker_time":"1443615042"}{"ticker_val":0,"ticker_time":"1443614982"}{"ticker_val":0,"ticker_time":"1443614922"}{"ticker_val":0,"ticker_time":"1443614862"}{"ticker_val":0,"ticker_time":"1443614802"}{"ticker_val":0,"ticker_time":"1443614742"}{"ticker_val":0,"ticker_time":"1443614682"}{"ticker_val":0,"ticker_time":"1443614622"}{"ticker_val":0,"ticker_time":"1443614562"}{"ticker_val":0,"ticker_time":"1443614502"}{"ticker_val":0,"ticker_time":"1443614442"}{"ticker_val":0,"ticker_time":"1443614382"}{"ticker_val":0,"ticker_time":"1443614321"}{"ticker_val":0,"ticker_time":"1443614262"}{"ticker_val":0,"ticker_time":"1443614201"}{"ticker_val":0,"ticker_time":"1443614141"}{"ticker_val":0,"ticker_time":"1443614081"}{"ticker_val":0,"ticker_time":"1443614023"}{"ticker_val":0,"ticker_time":"1443613962"}{"ticker_val":0,"ticker_time":"1443613902"}{"ticker_val":0,"ticker_time":"1443613842"}{"ticker_val":0,"ticker_time":"1443613782"}{"ticker_val":0,"ticker_time":"1443613722"}{"ticker_val":0,"ticker_time":"1443613662"}{"ticker_val":0,"ticker_time":"1443613602"}{"ticker_val":0,"ticker_time":"1443613542"}{"ticker_val":0,"ticker_time":"1443613482"}{"ticker_val":0,"ticker_time":"1443613422"}{"ticker_val":0,"ticker_time":"1443613362"}{"ticker_val":0,"ticker_time":"1443613302"}{"ticker_val":0,"ticker_time":"1443613242"}{"ticker_val":0,"ticker_time":"1443613182"}{"ticker_val":0,"ticker_time":"1443613122"}{"ticker_val":0,"ticker_time":"1443613062"}{"ticker_val":0,"ticker_time":"1443613002"}{"ticker_val":0,"ticker_time":"1443612942"}{"ticker_val":0,"ticker_time":"1443612882"}{"ticker_val":0,"ticker_time":"1443612822"}{"ticker_val":0,"ticker_time":"1443612762"}{"ticker_val":0,"ticker_time":"1443612702"}{"ticker_val":0,"ticker_time":"1443612642"}{"ticker_val":0,"ticker_time":"1443612582"}{"ticker_val":0,"ticker_time":"1443612522"}{"ticker_val":0,"ticker_time":"1443612462"}{"ticker_val":0,"ticker_time":"1443612402"}{"ticker_val":0,"ticker_time":"1443612342"}{"ticker_val":0,"ticker_time":"1443612282"}{"ticker_val":0,"ticker_time":"1443612221"}{"ticker_val":0,"ticker_time":"1443612161"}{"ticker_val":0,"ticker_time":"1443612102"}{"ticker_val":0,"ticker_time":"1443612042"}{"ticker_val":0,"ticker_time":"1443611982"}{"ticker_val":0,"ticker_time":"1443611922"}{"ticker_val":0,"ticker_time":"1443611862"}{"ticker_val":0,"ticker_time":"1443611802"}{"ticker_val":0,"ticker_time":"1443611742"}{"ticker_val":0,"ticker_time":"1443611682"}{"ticker_val":0,"ticker_time":"1443611622"}{"ticker_val":0,"ticker_time":"1443611562"}{"ticker_val":0,"ticker_time":"1443611502"}{"ticker_val":0,"ticker_time":"1443611442"}{"ticker_val":0,"ticker_time":"1443611382"}{"ticker_val":0,"ticker_time":"1443611322"}{"ticker_val":0,"ticker_time":"1443611262"}{"ticker_val":0,"ticker_time":"1443611203"}{"ticker_val":0,"ticker_time":"1443611142"}{"ticker_val":0,"ticker_time":"1443611082"}{"ticker_val":0,"ticker_time":"1443611022"}{"ticker_val":0,"ticker_time":"1443610962"}{"ticker_val":0,"ticker_time":"1443610902"}{"ticker_val":0,"ticker_time":"1443610842"}{"ticker_val":0,"ticker_time":"1443610782"}{"ticker_val":0,"ticker_time":"1443610722"}{"ticker_val":0,"ticker_time":"1443610662"}{"ticker_val":0,"ticker_time":"1443610602"}{"ticker_val":0,"ticker_time":"1443610542"}{"ticker_val":0,"ticker_time":"1443610482"}{"ticker_val":0,"ticker_time":"1443610422"}{"ticker_val":0,"ticker_time":"1443610361"}{"ticker_val":0,"ticker_time":"1443610302"}{"ticker_val":0,"ticker_time":"1443610241"}{"ticker_val":0,"ticker_time":"1443610181"}{"ticker_val":0,"ticker_time":"1443610122"}{"ticker_val":0,"ticker_time":"1443610062"}{"ticker_val":0,"ticker_time":"1443610002"}{"ticker_val":0,"ticker_time":"1443609942"}{"ticker_val":0,"ticker_time":"1443609882"}{"ticker_val":0,"ticker_time":"1443609822"}{"ticker_val":0,"ticker_time":"1443609762"}{"ticker_val":0,"ticker_time":"1443609702"}{"ticker_val":0,"ticker_time":"1443609642"}{"ticker_val":0,"ticker_time":"1443609582"}{"ticker_val":0,"ticker_time":"1443609522"}{"ticker_val":0,"ticker_time":"1443609462"}{"ticker_val":0,"ticker_time":"1443609402"}{"ticker_val":0,"ticker_time":"1443609342"}{"ticker_val":0,"ticker_time":"1443609282"}{"ticker_val":0,"ticker_time":"1443609222"}{"ticker_val":0,"ticker_time":"1443609162"}{"ticker_val":0,"ticker_time":"1443609102"}{"ticker_val":0,"ticker_time":"1443609042"}{"ticker_val":0,"ticker_time":"1443608982"}{"ticker_val":0,"ticker_time":"1443608922"}{"ticker_val":0,"ticker_time":"1443608862"}{"ticker_val":0,"ticker_time":"1443608802"}{"ticker_val":0,"ticker_time":"1443608741"}{"ticker_val":0,"ticker_time":"1443608681"}{"ticker_val":0,"ticker_time":"1443608621"}{"ticker_val":0,"ticker_time":"1443608562"}{"ticker_val":0,"ticker_time":"1443608502"}{"ticker_val":0,"ticker_time":"1443608442"}{"ticker_val":0,"ticker_time":"1443608382"}{"ticker_val":0,"ticker_time":"1443608322"}{"ticker_val":0,"ticker_time":"1443608262"}{"ticker_val":0,"ticker_time":"1443608202"}{"ticker_val":0,"ticker_time":"1443608142"}{"ticker_val":0,"ticker_time":"1443608083"}{"ticker_val":0,"ticker_time":"1443608022"}{"ticker_val":0,"ticker_time":"1443607962"}{"ticker_val":0,"ticker_time":"1443607902"}{"ticker_val":0,"ticker_time":"1443607842"}{"ticker_val":0,"ticker_time":"1443607782"}{"ticker_val":0,"ticker_time":"1443607722"}{"ticker_val":0,"ticker_time":"1443607662"}{"ticker_val":0,"ticker_time":"1443607602"}{"ticker_val":0,"ticker_time":"1443607542"}{"ticker_val":0,"ticker_time":"1443607482"}{"ticker_val":0,"ticker_time":"1443607422"}{"ticker_val":0,"ticker_time":"1443607362"}{"ticker_val":0,"ticker_time":"1443607302"}{"ticker_val":0,"ticker_time":"1443607242"}{"ticker_val":0,"ticker_time":"1443607182"}{"ticker_val":0,"ticker_time":"1443607122"}{"ticker_val":0,"ticker_time":"1443607062"}{"ticker_val":0,"ticker_time":"1443607002"}{"ticker_val":0,"ticker_time":"1443606942"}{"ticker_val":0,"ticker_time":"1443606882"}{"ticker_val":0,"ticker_time":"1443606821"}{"ticker_val":0,"ticker_time":"1443606761"}{"ticker_val":0,"ticker_time":"1443606701"}{"ticker_val":0,"ticker_time":"1443606641"}{"ticker_val":0,"ticker_time":"1443606581"}{"ticker_val":0,"ticker_time":"1443606522"}{"ticker_val":0,"ticker_time":"1443606462"}{"ticker_val":0,"ticker_time":"1443606402"}{"ticker_val":0,"ticker_time":"1443606342"}{"ticker_val":0,"ticker_time":"1443606282"}{"ticker_val":0,"ticker_time":"1443606222"}{"ticker_val":0,"ticker_time":"1443606162"}{"ticker_val":0,"ticker_time":"1443606102"}{"ticker_val":0,"ticker_time":"1443606042"}{"ticker_val":0,"ticker_time":"1443605982"}{"ticker_val":0,"ticker_time":"1443605922"}{"ticker_val":0,"ticker_time":"1443605862"}{"ticker_val":0,"ticker_time":"1443605802"}{"ticker_val":0,"ticker_time":"1443605742"}{"ticker_val":0,"ticker_time":"1443605682"}{"ticker_val":0,"ticker_time":"1443605622"}{"ticker_val":0,"ticker_time":"1443605562"}{"ticker_val":0,"ticker_time":"1443605502"}{"ticker_val":0,"ticker_time":"1443605442"}{"ticker_val":0,"ticker_time":"1443605382"}{"ticker_val":0,"ticker_time":"1443605322"}{"ticker_val":0,"ticker_time":"1443605262"}{"ticker_val":0,"ticker_time":"1443605202"}{"ticker_val":0,"ticker_time":"1443605142"}{"ticker_val":0,"ticker_time":"1443605082"}{"ticker_val":0,"ticker_time":"1443605022"}{"ticker_val":0,"ticker_time":"1443604962"}{"ticker_val":0,"ticker_time":"1443604902"}{"ticker_val":0,"ticker_time":"1443604842"}{"ticker_val":0,"ticker_time":"1443604781"}{"ticker_val":0,"ticker_time":"1443604721"}{"ticker_val":0,"ticker_time":"1443604662"}{"ticker_val":0,"ticker_time":"1443604602"}{"ticker_val":0,"ticker_time":"1443604543"}{"ticker_val":0,"ticker_time":"1443604484"}{"ticker_val":0,"ticker_time":"1443604422"}{"ticker_val":0,"ticker_time":"1443604362"}{"ticker_val":0,"ticker_time":"1443604302"}{"ticker_val":0,"ticker_time":"1443604242"}{"ticker_val":0,"ticker_time":"1443604182"}{"ticker_val":0,"ticker_time":"1443604122"}{"ticker_val":0,"ticker_time":"1443604062"}{"ticker_val":0,"ticker_time":"1443604002"}{"ticker_val":0,"ticker_time":"1443603942"}{"ticker_val":0,"ticker_time":"1443603882"}{"ticker_val":0,"ticker_time":"1443603822"}{"ticker_val":0,"ticker_time":"1443603762"}{"ticker_val":0,"ticker_time":"1443603702"}{"ticker_val":0,"ticker_time":"1443603642"}{"ticker_val":0,"ticker_time":"1443603582"}{"ticker_val":0,"ticker_time":"1443603522"}{"ticker_val":0,"ticker_time":"1443603462"}{"ticker_val":0,"ticker_time":"1443603402"}{"ticker_val":0,"ticker_time":"1443603342"}{"ticker_val":0,"ticker_time":"1443603282"}{"ticker_val":0,"ticker_time":"1443603222"}{"ticker_val":0,"ticker_time":"1443603162"}{"ticker_val":0,"ticker_time":"1443603102"}{"ticker_val":0,"ticker_time":"1443603042"}{"ticker_val":0,"ticker_time":"1443602982"}{"ticker_val":0,"ticker_time":"1443602922"}{"ticker_val":0,"ticker_time":"1443602861"}{"ticker_val":0,"ticker_time":"1443602802"}{"ticker_val":0,"ticker_time":"1443602742"}{"ticker_val":0,"ticker_time":"1443602683"}{"ticker_val":0,"ticker_time":"1443602621"}{"ticker_val":0,"ticker_time":"1443602562"}{"ticker_val":0,"ticker_time":"1443602502"}{"ticker_val":0,"ticker_time":"1443602443"}{"ticker_val":0,"ticker_time":"1443602382"}{"ticker_val":0,"ticker_time":"1443602322"}{"ticker_val":0,"ticker_time":"1443602263"}{"ticker_val":0,"ticker_time":"1443602203"}{"ticker_val":0,"ticker_time":"1443602142"}{"ticker_val":0,"ticker_time":"1443602083"}{"ticker_val":0,"ticker_time":"1443602022"}{"ticker_val":0,"ticker_time":"1443601962"}{"ticker_val":0,"ticker_time":"1443601902"}{"ticker_val":0,"ticker_time":"1443601843"}{"ticker_val":0,"ticker_time":"1443601783"}{"ticker_val":0,"ticker_time":"1443601722"}{"ticker_val":0,"ticker_time":"1443601662"}{"ticker_val":0,"ticker_time":"1443601602"}{"ticker_val":0,"ticker_time":"1443601542"}{"ticker_val":0,"ticker_time":"1443601482"}{"ticker_val":0,"ticker_time":"1443601422"}{"ticker_val":0,"ticker_time":"1443601362"}{"ticker_val":0,"ticker_time":"1443601302"}{"ticker_val":0,"ticker_time":"1443601242"}{"ticker_val":0,"ticker_time":"1443601182"}{"ticker_val":0,"ticker_time":"1443601122"}{"ticker_val":0,"ticker_time":"1443601062"}{"ticker_val":0,"ticker_time":"1443601002"}{"ticker_val":0,"ticker_time":"1443600942"}{"ticker_val":0,"ticker_time":"1443600882"}{"ticker_val":0,"ticker_time":"1443600822"}{"ticker_val":0,"ticker_time":"1443600761"}{"ticker_val":0,"ticker_time":"1443600701"}{"ticker_val":0,"ticker_time":"1443600641"}{"ticker_val":0,"ticker_time":"1443600582"}{"ticker_val":0,"ticker_time":"1443600522"}{"ticker_val":0,"ticker_time":"1443600462"}{"ticker_val":0,"ticker_time":"1443600402"}{"ticker_val":0,"ticker_time":"1443600342"}{"ticker_val":0,"ticker_time":"1443600282"}{"ticker_val":0,"ticker_time":"1443600222"}{"ticker_val":0,"ticker_time":"1443600162"}{"ticker_val":0,"ticker_time":"1443600102"}{"ticker_val":0,"ticker_time":"1443600042"}{"ticker_val":0,"ticker_time":"1443599982"}{"ticker_val":0,"ticker_time":"1443599922"}{"ticker_val":0,"ticker_time":"1443599862"}{"ticker_val":0,"ticker_time":"1443599802"}{"ticker_val":0,"ticker_time":"1443599742"}{"ticker_val":0,"ticker_time":"1443599682"}{"ticker_val":0,"ticker_time":"1443599622"}{"ticker_val":0,"ticker_time":"1443599562"}{"ticker_val":0,"ticker_time":"1443599502"}{"ticker_val":0,"ticker_time":"1443599442"}{"ticker_val":0,"ticker_time":"1443599382"}{"ticker_val":0,"ticker_time":"1443599322"}{"ticker_val":0,"ticker_time":"1443599262"}{"ticker_val":0,"ticker_time":"1443599202"}{"ticker_val":0,"ticker_time":"1443599142"}{"ticker_val":0,"ticker_time":"1443599082"}{"ticker_val":0,"ticker_time":"1443599022"}{"ticker_val":0,"ticker_time":"1443598962"}{"ticker_val":0,"ticker_time":"1443598902"}{"ticker_val":0,"ticker_time":"1443598842"}{"ticker_val":0,"ticker_time":"1443598781"}{"ticker_val":0,"ticker_time":"1443598721"}{"ticker_val":0,"ticker_time":"1443598661"}{"ticker_val":0,"ticker_time":"1443598602"}{"ticker_val":0,"ticker_time":"1443598543"}{"ticker_val":0,"ticker_time":"1443598482"}{"ticker_val":0,"ticker_time":"1443598422"}{"ticker_val":0,"ticker_time":"1443598362"}{"ticker_val":0,"ticker_time":"1443598302"}{"ticker_val":0,"ticker_time":"1443598242"}{"ticker_val":0,"ticker_time":"1443598182"}{"ticker_val":0,"ticker_time":"1443598122"}{"ticker_val":0,"ticker_time":"1443598062"}{"ticker_val":0,"ticker_time":"1443598002"}{"ticker_val":0,"ticker_time":"1443597942"}{"ticker_val":0,"ticker_time":"1443597882"}{"ticker_val":0,"ticker_time":"1443597822"}{"ticker_val":0,"ticker_time":"1443597762"}{"ticker_val":0,"ticker_time":"1443597702"}{"ticker_val":0,"ticker_time":"1443597642"}{"ticker_val":0,"ticker_time":"1443597582"}{"ticker_val":0,"ticker_time":"1443597522"}{"ticker_val":0,"ticker_time":"1443597462"}{"ticker_val":0,"ticker_time":"1443597402"}{"ticker_val":0,"ticker_time":"1443597342"}{"ticker_val":0,"ticker_time":"1443597282"}{"ticker_val":0,"ticker_time":"1443597222"}{"ticker_val":0,"ticker_time":"1443597162"}{"ticker_val":0,"ticker_time":"1443597102"}{"ticker_val":0,"ticker_time":"1443597042"}{"ticker_val":0,"ticker_time":"1443596982"}{"ticker_val":0,"ticker_time":"1443596922"}{"ticker_val":0,"ticker_time":"1443596861"}{"ticker_val":0,"ticker_time":"1443596802"}{"ticker_val":0,"ticker_time":"1443596742"}{"ticker_val":0,"ticker_time":"1443596681"}{"ticker_val":0,"ticker_time":"1443596622"}{"ticker_val":0,"ticker_time":"1443596562"}{"ticker_val":0,"ticker_time":"1443596502"}{"ticker_val":0,"ticker_time":"1443596442"}{"ticker_val":0,"ticker_time":"1443596382"}{"ticker_val":0,"ticker_time":"1443596322"}{"ticker_val":0,"ticker_time":"1443596262"}{"ticker_val":0,"ticker_time":"1443596202"}{"ticker_val":0,"ticker_time":"1443596142"}{"ticker_val":0,"ticker_time":"1443596082"}{"ticker_val":0,"ticker_time":"1443596022"}{"ticker_val":0,"ticker_time":"1443595962"}{"ticker_val":0,"ticker_time":"1443595902"}{"ticker_val":0,"ticker_time":"1443595842"}{"ticker_val":0,"ticker_time":"1443595782"}{"ticker_val":0,"ticker_time":"1443595722"}{"ticker_val":0,"ticker_time":"1443595662"}{"ticker_val":0,"ticker_time":"1443595602"}{"ticker_val":0,"ticker_time":"1443595542"}{"ticker_val":0,"ticker_time":"1443595482"}{"ticker_val":0,"ticker_time":"1443595422"}{"ticker_val":0,"ticker_time":"1443595362"}{"ticker_val":0,"ticker_time":"1443595302"}{"ticker_val":0,"ticker_time":"1443595242"}{"ticker_val":0,"ticker_time":"1443595182"}{"ticker_val":0,"ticker_time":"1443595122"}{"ticker_val":0,"ticker_time":"1443595062"}{"ticker_val":0,"ticker_time":"1443595002"}{"ticker_val":0,"ticker_time":"1443594941"}{"ticker_val":0,"ticker_time":"1443594882"}{"ticker_val":0,"ticker_time":"1443594821"}{"ticker_val":0,"ticker_time":"1443594761"}{"ticker_val":0,"ticker_time":"1443594701"}{"ticker_val":0,"ticker_time":"1443594642"}{"ticker_val":0,"ticker_time":"1443594583"}{"ticker_val":0,"ticker_time":"1443594522"}{"ticker_val":0,"ticker_time":"1443594462"}{"ticker_val":0,"ticker_time":"1443594402"}{"ticker_val":0,"ticker_time":"1443594342"}{"ticker_val":0,"ticker_time":"1443594282"}{"ticker_val":0,"ticker_time":"1443594222"}{"ticker_val":0,"ticker_time":"1443594162"}{"ticker_val":0,"ticker_time":"1443594102"}{"ticker_val":0,"ticker_time":"1443594042"}{"ticker_val":0,"ticker_time":"1443593982"}{"ticker_val":0,"ticker_time":"1443593922"}{"ticker_val":0,"ticker_time":"1443593862"}{"ticker_val":0,"ticker_time":"1443593802"}{"ticker_val":0,"ticker_time":"1443593742"}{"ticker_val":0,"ticker_time":"1443593682"}{"ticker_val":0,"ticker_time":"1443593622"}{"ticker_val":0,"ticker_time":"1443593562"}{"ticker_val":0,"ticker_time":"1443593502"}{"ticker_val":0,"ticker_time":"1443593442"}{"ticker_val":0,"ticker_time":"1443593382"}{"ticker_val":0,"ticker_time":"1443593322"}{"ticker_val":0,"ticker_time":"1443593262"}{"ticker_val":0,"ticker_time":"1443593202"}{"ticker_val":0,"ticker_time":"1443593142"}{"ticker_val":0,"ticker_time":"1443593082"}{"ticker_val":0,"ticker_time":"1443593022"}{"ticker_val":0,"ticker_time":"1443592962"}{"ticker_val":0,"ticker_time":"1443592901"}{"ticker_val":0,"ticker_time":"1443592841"}{"ticker_val":0,"ticker_time":"1443592782"}{"ticker_val":0,"ticker_time":"1443592721"}{"ticker_val":0,"ticker_time":"1443592662"}{"ticker_val":0,"ticker_time":"1443592602"}{"ticker_val":0,"ticker_time":"1443592542"}{"ticker_val":0,"ticker_time":"1443592482"}{"ticker_val":0,"ticker_time":"1443592422"}{"ticker_val":0,"ticker_time":"1443592362"}{"ticker_val":0,"ticker_time":"1443592302"}{"ticker_val":0,"ticker_time":"1443592242"}{"ticker_val":0,"ticker_time":"1443592182"}{"ticker_val":0,"ticker_time":"1443592122"}{"ticker_val":0,"ticker_time":"1443592062"}{"ticker_val":0,"ticker_time":"1443592002"}{"ticker_val":0,"ticker_time":"1443591942"}{"ticker_val":0,"ticker_time":"1443591882"}{"ticker_val":0,"ticker_time":"1443591822"}{"ticker_val":0,"ticker_time":"1443591762"}{"ticker_val":0,"ticker_time":"1443591702"}{"ticker_val":0,"ticker_time":"1443591642"}{"ticker_val":0,"ticker_time":"1443591582"}{"ticker_val":0,"ticker_time":"1443591522"}{"ticker_val":0,"ticker_time":"1443591462"}{"ticker_val":0,"ticker_time":"1443591402"}{"ticker_val":0,"ticker_time":"1443591342"}{"ticker_val":0,"ticker_time":"1443591282"}{"ticker_val":0,"ticker_time":"1443591222"}{"ticker_val":0,"ticker_time":"1443591162"}{"ticker_val":0,"ticker_time":"1443591102"}{"ticker_val":0,"ticker_time":"1443591042"}{"ticker_val":0,"ticker_time":"1443590982"}{"ticker_val":0,"ticker_time":"1443590921"}{"ticker_val":0,"ticker_time":"1443590861"}{"ticker_val":0,"ticker_time":"1443590801"}{"ticker_val":0,"ticker_time":"1443590741"}{"ticker_val":0,"ticker_time":"1443590682"}{"ticker_val":0,"ticker_time":"1443590622"}{"ticker_val":0,"ticker_time":"1443590562"}{"ticker_val":0,"ticker_time":"1443590502"}{"ticker_val":0,"ticker_time":"1443590442"}{"ticker_val":0,"ticker_time":"1443590382"}{"ticker_val":0,"ticker_time":"1443590322"}{"ticker_val":0,"ticker_time":"1443590262"}{"ticker_val":0,"ticker_time":"1443590202"}{"ticker_val":0,"ticker_time":"1443590142"}{"ticker_val":0,"ticker_time":"1443590082"}{"ticker_val":0,"ticker_time":"1443590022"}{"ticker_val":0,"ticker_time":"1443589962"}{"ticker_val":0,"ticker_time":"1443589902"}{"ticker_val":0,"ticker_time":"1443589842"}{"ticker_val":0,"ticker_time":"1443589782"}{"ticker_val":0,"ticker_time":"1443589722"}{"ticker_val":0,"ticker_time":"1443589662"}{"ticker_val":0,"ticker_time":"1443589602"}{"ticker_val":0,"ticker_time":"1443589542"}{"ticker_val":0,"ticker_time":"1443589482"}{"ticker_val":0,"ticker_time":"1443589422"}{"ticker_val":0,"ticker_time":"1443589362"}{"ticker_val":0,"ticker_time":"1443589302"}{"ticker_val":0,"ticker_time":"1443589242"}{"ticker_val":0,"ticker_time":"1443589182"}{"ticker_val":0,"ticker_time":"1443589122"}{"ticker_val":0,"ticker_time":"1443589062"}{"ticker_val":0,"ticker_time":"1443589002"}{"ticker_val":0,"ticker_time":"1443588941"}{"ticker_val":0,"ticker_time":"1443588881"}{"ticker_val":0,"ticker_time":"1443588821"}{"ticker_val":0,"ticker_time":"1443588761"}{"ticker_val":0,"ticker_time":"1443588702"}{"ticker_val":0,"ticker_time":"1443588642"}{"ticker_val":0,"ticker_time":"1443588582"}{"ticker_val":0,"ticker_time":"1443588522"}{"ticker_val":0,"ticker_time":"1443588462"}{"ticker_val":0,"ticker_time":"1443588403"}{"ticker_val":0,"ticker_time":"1443588342"}{"ticker_val":0,"ticker_time":"1443588282"}{"ticker_val":0,"ticker_time":"1443588222"}{"ticker_val":0,"ticker_time":"1443588162"}{"ticker_val":0,"ticker_time":"1443588102"}{"ticker_val":0,"ticker_time":"1443588042"}{"ticker_val":0,"ticker_time":"1443587982"}{"ticker_val":0,"ticker_time":"1443587922"}{"ticker_val":0,"ticker_time":"1443587862"}{"ticker_val":0,"ticker_time":"1443587802"}{"ticker_val":0,"ticker_time":"1443587742"}{"ticker_val":0,"ticker_time":"1443587682"}{"ticker_val":0,"ticker_time":"1443587622"}{"ticker_val":0,"ticker_time":"1443587562"}{"ticker_val":0,"ticker_time":"1443587502"}{"ticker_val":0,"ticker_time":"1443587442"}{"ticker_val":0,"ticker_time":"1443587382"}{"ticker_val":0,"ticker_time":"1443587322"}{"ticker_val":0,"ticker_time":"1443587262"}{"ticker_val":0,"ticker_time":"1443587202"}{"ticker_val":0,"ticker_time":"1443587142"}{"ticker_val":0,"ticker_time":"1443587082"}{"ticker_val":0,"ticker_time":"1443587022"}{"ticker_val":0,"ticker_time":"1443586961"}{"ticker_val":0,"ticker_time":"1443586901"}{"ticker_val":0,"ticker_time":"1443586841"}{"ticker_val":0,"ticker_time":"1443586781"}{"ticker_val":0,"ticker_time":"1443586722"}{"ticker_val":0,"ticker_time":"1443586662"}{"ticker_val":0,"ticker_time":"1443586602"}{"ticker_val":0,"ticker_time":"1443586542"}{"ticker_val":0,"ticker_time":"1443586482"}{"ticker_val":0,"ticker_time":"1443586422"}{"ticker_val":0,"ticker_time":"1443586362"}{"ticker_val":0,"ticker_time":"1443586302"}{"ticker_val":0,"ticker_time":"1443586242"}{"ticker_val":0,"ticker_time":"1443586182"}{"ticker_val":0,"ticker_time":"1443586122"}{"ticker_val":0,"ticker_time":"1443586062"}{"ticker_val":0,"ticker_time":"1443586002"}{"ticker_val":0,"ticker_time":"1443585942"}{"ticker_val":0,"ticker_time":"1443585882"}{"ticker_val":0,"ticker_time":"1443585822"}{"ticker_val":0,"ticker_time":"1443585762"}{"ticker_val":0,"ticker_time":"1443585702"}{"ticker_val":0,"ticker_time":"1443585642"}{"ticker_val":0,"ticker_time":"1443585582"}{"ticker_val":0,"ticker_time":"1443585522"}{"ticker_val":0,"ticker_time":"1443585462"}{"ticker_val":0,"ticker_time":"1443585402"}{"ticker_val":0,"ticker_time":"1443585342"}{"ticker_val":0,"ticker_time":"1443585282"}{"ticker_val":0,"ticker_time":"1443585222"}{"ticker_val":0,"ticker_time":"1443585162"}{"ticker_val":0,"ticker_time":"1443585102"}{"ticker_val":0,"ticker_time":"1443585042"}{"ticker_val":0,"ticker_time":"1443584982"}{"ticker_val":0,"ticker_time":"1443584922"}{"ticker_val":0,"ticker_time":"1443584861"}{"ticker_val":0,"ticker_time":"1443584801"}{"ticker_val":0,"ticker_time":"1443584741"}{"ticker_val":0,"ticker_time":"1443584683"}{"ticker_val":0,"ticker_time":"1443584622"}{"ticker_val":0,"ticker_time":"1443584562"}{"ticker_val":0,"ticker_time":"1443584502"}{"ticker_val":0,"ticker_time":"1443584442"}{"ticker_val":0,"ticker_time":"1443584382"}{"ticker_val":0,"ticker_time":"1443584322"}{"ticker_val":0,"ticker_time":"1443584262"}{"ticker_val":0,"ticker_time":"1443584202"}{"ticker_val":0,"ticker_time":"1443584142"}{"ticker_val":0,"ticker_time":"1443584082"}{"ticker_val":0,"ticker_time":"1443584022"}{"ticker_val":0,"ticker_time":"1443583962"}{"ticker_val":0,"ticker_time":"1443583902"}{"ticker_val":0,"ticker_time":"1443583842"}{"ticker_val":0,"ticker_time":"1443583782"}{"ticker_val":0,"ticker_time":"1443583722"}{"ticker_val":0,"ticker_time":"1443583662"}{"ticker_val":0,"ticker_time":"1443583602"}{"ticker_val":0,"ticker_time":"1443583542"}{"ticker_val":0,"ticker_time":"1443583482"}{"ticker_val":0,"ticker_time":"1443583422"}{"ticker_val":0,"ticker_time":"1443583362"}{"ticker_val":0,"ticker_time":"1443583302"}{"ticker_val":0,"ticker_time":"1443583242"}{"ticker_val":0,"ticker_time":"1443583182"}{"ticker_val":0,"ticker_time":"1443583122"}{"ticker_val":0,"ticker_time":"1443583062"}{"ticker_val":0,"ticker_time":"1443583001"}{"ticker_val":0,"ticker_time":"1443582941"}{"ticker_val":0,"ticker_time":"1443582882"}{"ticker_val":0,"ticker_time":"1443582821"}{"ticker_val":0,"ticker_time":"1443582762"}{"ticker_val":0,"ticker_time":"1443582702"}{"ticker_val":0,"ticker_time":"1443582642"}{"ticker_val":0,"ticker_time":"1443582582"}{"ticker_val":0,"ticker_time":"1443582522"}{"ticker_val":0,"ticker_time":"1443582462"}{"ticker_val":0,"ticker_time":"1443582402"}{"ticker_val":0,"ticker_time":"1443582342"}{"ticker_val":0,"ticker_time":"1443582282"}{"ticker_val":0,"ticker_time":"1443582222"}{"ticker_val":0,"ticker_time":"1443582162"}{"ticker_val":0,"ticker_time":"1443582102"}{"ticker_val":0,"ticker_time":"1443582042"}{"ticker_val":0,"ticker_time":"1443581982"}{"ticker_val":0,"ticker_time":"1443581922"}{"ticker_val":0,"ticker_time":"1443581862"}{"ticker_val":0,"ticker_time":"1443581802"}{"ticker_val":0,"ticker_time":"1443581742"}{"ticker_val":0,"ticker_time":"1443581682"}{"ticker_val":0,"ticker_time":"1443581622"}{"ticker_val":0,"ticker_time":"1443581562"}{"ticker_val":0,"ticker_time":"1443581502"}{"ticker_val":0,"ticker_time":"1443581442"}{"ticker_val":0,"ticker_time":"1443581382"}{"ticker_val":0,"ticker_time":"1443581322"}{"ticker_val":0,"ticker_time":"1443581262"}{"ticker_val":0,"ticker_time":"1443581202"}{"ticker_val":0,"ticker_time":"1443581142"}{"ticker_val":0,"ticker_time":"1443581082"}{"ticker_val":0,"ticker_time":"1443581022"}{"ticker_val":0,"ticker_time":"1443580961"}{"ticker_val":0,"ticker_time":"1443580901"}{"ticker_val":0,"ticker_time":"1443580841"}{"ticker_val":0,"ticker_time":"1443580781"}{"ticker_val":0,"ticker_time":"1443580722"}{"ticker_val":0,"ticker_time":"1443580662"}{"ticker_val":0,"ticker_time":"1443580602"}{"ticker_val":0,"ticker_time":"1443580542"}{"ticker_val":0,"ticker_time":"1443580482"}{"ticker_val":0,"ticker_time":"1443580422"}{"ticker_val":0,"ticker_time":"1443580362"}{"ticker_val":0,"ticker_time":"1443580302"}{"ticker_val":0,"ticker_time":"1443580242"}{"ticker_val":0,"ticker_time":"1443580183"}{"ticker_val":0,"ticker_time":"1443580122"}{"ticker_val":0,"ticker_time":"1443580062"}{"ticker_val":0,"ticker_time":"1443580002"}{"ticker_val":0,"ticker_time":"1443579942"}{"ticker_val":0,"ticker_time":"1443579882"}{"ticker_val":0,"ticker_time":"1443579822"}{"ticker_val":0,"ticker_time":"1443579762"}{"ticker_val":0,"ticker_time":"1443579702"}{"ticker_val":0,"ticker_time":"1443579642"}{"ticker_val":0,"ticker_time":"1443579582"}{"ticker_val":0,"ticker_time":"1443579522"}{"ticker_val":0,"ticker_time":"1443579462"}{"ticker_val":0,"ticker_time":"1443579402"}{"ticker_val":0,"ticker_time":"1443579342"}{"ticker_val":0,"ticker_time":"1443579282"}{"ticker_val":0,"ticker_time":"1443579222"}{"ticker_val":0,"ticker_time":"1443579162"}{"ticker_val":0,"ticker_time":"1443579102"}{"ticker_val":0,"ticker_time":"1443579041"}{"ticker_val":0,"ticker_time":"1443578981"}{"ticker_val":0,"ticker_time":"1443578921"}{"ticker_val":0,"ticker_time":"1443578861"}{"ticker_val":0,"ticker_time":"1443578801"}{"ticker_val":0,"ticker_time":"1443578742"}{"ticker_val":0,"ticker_time":"1443578682"}{"ticker_val":0,"ticker_time":"1443578622"}{"ticker_val":0,"ticker_time":"1443578562"}{"ticker_val":0,"ticker_time":"1443578502"}{"ticker_val":0,"ticker_time":"1443578443"}{"ticker_val":0,"ticker_time":"1443578386"}{"ticker_val":0,"ticker_time":"1443578325"}{"ticker_val":0,"ticker_time":"1443578265"}{"ticker_val":0,"ticker_time":"1443578205"}{"ticker_val":0,"ticker_time":"1443578146"}{"ticker_val":0,"ticker_time":"1443578086"}{"ticker_val":0,"ticker_time":"1443578026"}{"ticker_val":0,"ticker_time":"1443577966"}{"ticker_val":0,"ticker_time":"1443577906"}{"ticker_val":0,"ticker_time":"1443577846"}{"ticker_val":0,"ticker_time":"1443577786"}{"ticker_val":0,"ticker_time":"1443577726"}{"ticker_val":0,"ticker_time":"1443577666"}{"ticker_val":0,"ticker_time":"1443577606"}{"ticker_val":0,"ticker_time":"1443577546"}{"ticker_val":0,"ticker_time":"1443577486"}{"ticker_val":0,"ticker_time":"1443577426"}{"ticker_val":0,"ticker_time":"1443577366"}{"ticker_val":0,"ticker_time":"1443577306"}{"ticker_val":0,"ticker_time":"1443577246"}{"ticker_val":0,"ticker_time":"1443577186"}{"ticker_val":0,"ticker_time":"1443577126"}{"ticker_val":0,"ticker_time":"1443577066"}{"ticker_val":0,"ticker_time":"1443577006"}{"ticker_val":0,"ticker_time":"1443576945"}{"ticker_val":0,"ticker_time":"1443576885"}{"ticker_val":0,"ticker_time":"1443576825"}{"ticker_val":0,"ticker_time":"1443576765"}{"ticker_val":0,"ticker_time":"1443576705"}{"ticker_val":0,"ticker_time":"1443576645"}{"ticker_val":0,"ticker_time":"1443576585"}{"ticker_val":0,"ticker_time":"1443576525"}{"ticker_val":0,"ticker_time":"1443576465"}{"ticker_val":0,"ticker_time":"1443576405"}{"ticker_val":0,"ticker_time":"1443576345"}{"ticker_val":0,"ticker_time":"1443576285"}{"ticker_val":0,"ticker_time":"1443576225"}{"ticker_val":0,"ticker_time":"1443576166"}{"ticker_val":0,"ticker_time":"1443576106"}{"ticker_val":0,"ticker_time":"1443576047"}{"ticker_val":0,"ticker_time":"1443575986"}{"ticker_val":0,"ticker_time":"1443575926"}{"ticker_val":0,"ticker_time":"1443575866"}{"ticker_val":0,"ticker_time":"1443575806"}{"ticker_val":0,"ticker_time":"1443575746"}{"ticker_val":0,"ticker_time":"1443575686"}{"ticker_val":0,"ticker_time":"1443575626"}{"ticker_val":0,"ticker_time":"1443575566"}{"ticker_val":0,"ticker_time":"1443575506"}{"ticker_val":0,"ticker_time":"1443575446"}{"ticker_val":0,"ticker_time":"1443575386"}{"ticker_val":0,"ticker_time":"1443575327"}{"ticker_val":0,"ticker_time":"1443575266"}{"ticker_val":0,"ticker_time":"1443575206"}{"ticker_val":0,"ticker_time":"1443575146"}{"ticker_val":0,"ticker_time":"1443575087"}{"ticker_val":0,"ticker_time":"1443575026"}{"ticker_val":0,"ticker_time":"1443574966"}{"ticker_val":0,"ticker_time":"1443574908"}{"ticker_val":0,"ticker_time":"1443574846"}{"ticker_val":0,"ticker_time":"1443574786"}{"ticker_val":0,"ticker_time":"1443574725"}{"ticker_val":0,"ticker_time":"1443574665"}{"ticker_val":0,"ticker_time":"1443574605"}{"ticker_val":0,"ticker_time":"1443574545"}{"ticker_val":0,"ticker_time":"1443574485"}{"ticker_val":0,"ticker_time":"1443574426"}{"ticker_val":0,"ticker_time":"1443574366"}{"ticker_val":0,"ticker_time":"1443574306"}{"ticker_val":0,"ticker_time":"1443574246"}{"ticker_val":0,"ticker_time":"1443574186"}{"ticker_val":0,"ticker_time":"1443574126"}{"ticker_val":0,"ticker_time":"1443574066"}{"ticker_val":0,"ticker_time":"1443574006"}{"ticker_val":0,"ticker_time":"1443573946"}{"ticker_val":0,"ticker_time":"1443573886"}{"ticker_val":0,"ticker_time":"1443573826"}{"ticker_val":0,"ticker_time":"1443573766"}{"ticker_val":0,"ticker_time":"1443573706"}{"ticker_val":0,"ticker_time":"1443573646"}{"ticker_val":0,"ticker_time":"1443573586"}{"ticker_val":0,"ticker_time":"1443573526"}{"ticker_val":0,"ticker_time":"1443573466"}{"ticker_val":0,"ticker_time":"1443573406"}{"ticker_val":0,"ticker_time":"1443573346"}{"ticker_val":0,"ticker_time":"1443573285"}{"ticker_val":0,"ticker_time":"1443573225"}{"ticker_val":0,"ticker_time":"1443573165"}{"ticker_val":0,"ticker_time":"1443573105"}{"ticker_val":0,"ticker_time":"1443573045"}{"ticker_val":0,"ticker_time":"1443572986"}{"ticker_val":0,"ticker_time":"1443572925"}{"ticker_val":0,"ticker_time":"1443572865"}{"ticker_val":0,"ticker_time":"1443572805"}{"ticker_val":0,"ticker_time":"1443572745"}{"ticker_val":0,"ticker_time":"1443572685"}{"ticker_val":0,"ticker_time":"1443572625"}{"ticker_val":0,"ticker_time":"1443572565"}{"ticker_val":0,"ticker_time":"1443572505"}{"ticker_val":0,"ticker_time":"1443572446"}{"ticker_val":0,"ticker_time":"1443572386"}{"ticker_val":0,"ticker_time":"1443572326"}{"ticker_val":0,"ticker_time":"1443572266"}{"ticker_val":0,"ticker_time":"1443572206"}{"ticker_val":0,"ticker_time":"1443572146"}{"ticker_val":0,"ticker_time":"1443572086"}{"ticker_val":0,"ticker_time":"1443572026"}{"ticker_val":0,"ticker_time":"1443571966"}{"ticker_val":0,"ticker_time":"1443571906"}{"ticker_val":0,"ticker_time":"1443571846"}{"ticker_val":0,"ticker_time":"1443571786"}{"ticker_val":0,"ticker_time":"1443571726"}{"ticker_val":0,"ticker_time":"1443571666"}{"ticker_val":0,"ticker_time":"1443571606"}{"ticker_val":0,"ticker_time":"1443571546"}{"ticker_val":0,"ticker_time":"1443571486"}{"ticker_val":0,"ticker_time":"1443571426"}{"ticker_val":0,"ticker_time":"1443571366"}{"ticker_val":0,"ticker_time":"1443571305"}{"ticker_val":0,"ticker_time":"1443571246"}{"ticker_val":0,"ticker_time":"1443571186"}{"ticker_val":0,"ticker_time":"1443571125"}{"ticker_val":0,"ticker_time":"1443571065"}{"ticker_val":0,"ticker_time":"1443571005"}{"ticker_val":0,"ticker_time":"1443570945"}{"ticker_val":0,"ticker_time":"1443570885"}{"ticker_val":0,"ticker_time":"1443570825"}{"ticker_val":0,"ticker_time":"1443570765"}{"ticker_val":0,"ticker_time":"1443570705"}{"ticker_val":0,"ticker_time":"1443570645"}{"ticker_val":0,"ticker_time":"1443570585"}{"ticker_val":0,"ticker_time":"1443570525"}{"ticker_val":0,"ticker_time":"1443570466"}{"ticker_val":0,"ticker_time":"1443570406"}{"ticker_val":0,"ticker_time":"1443570346"}{"ticker_val":0,"ticker_time":"1443570286"}{"ticker_val":0,"ticker_time":"1443570226"}{"ticker_val":0,"ticker_time":"1443570166"}{"ticker_val":0,"ticker_time":"1443570106"}{"ticker_val":0,"ticker_time":"1443570046"}{"ticker_val":0,"ticker_time":"1443569986"}{"ticker_val":0,"ticker_time":"1443569926"}{"ticker_val":0,"ticker_time":"1443569866"}{"ticker_val":0,"ticker_time":"1443569806"}{"ticker_val":0,"ticker_time":"1443569746"}{"ticker_val":0,"ticker_time":"1443569686"}{"ticker_val":0,"ticker_time":"1443569626"}{"ticker_val":0,"ticker_time":"1443569566"}{"ticker_val":0,"ticker_time":"1443569506"}{"ticker_val":0,"ticker_time":"1443569446"}{"ticker_val":0,"ticker_time":"1443569386"}{"ticker_val":0,"ticker_time":"1443569325"}{"ticker_val":0,"ticker_time":"1443569265"}{"ticker_val":0,"ticker_time":"1443569205"}{"ticker_val":0,"ticker_time":"1443569145"}{"ticker_val":0,"ticker_time":"1443569085"}{"ticker_val":0,"ticker_time":"1443569025"}{"ticker_val":0,"ticker_time":"1443568965"}{"ticker_val":0,"ticker_time":"1443568905"}{"ticker_val":0,"ticker_time":"1443568845"}{"ticker_val":0,"ticker_time":"1443568785"}{"ticker_val":0,"ticker_time":"1443568725"}{"ticker_val":0,"ticker_time":"1443568665"}{"ticker_val":0,"ticker_time":"1443568605"}{"ticker_val":0,"ticker_time":"1443568546"}{"ticker_val":0,"ticker_time":"1443568486"}{"ticker_val":0,"ticker_time":"1443568426"}{"ticker_val":0,"ticker_time":"1443568366"}{"ticker_val":0,"ticker_time":"1443568306"}{"ticker_val":0,"ticker_time":"1443568246"}{"ticker_val":0,"ticker_time":"1443568186"}{"ticker_val":0,"ticker_time":"1443568126"}{"ticker_val":0,"ticker_time":"1443568066"}{"ticker_val":0,"ticker_time":"1443568006"}{"ticker_val":0,"ticker_time":"1443567946"}{"ticker_val":0,"ticker_time":"1443567886"}{"ticker_val":0,"ticker_time":"1443567826"}{"ticker_val":0,"ticker_time":"1443567766"}{"ticker_val":0,"ticker_time":"1443567706"}{"ticker_val":0,"ticker_time":"1443567646"}{"ticker_val":0,"ticker_time":"1443567586"}{"ticker_val":0,"ticker_time":"1443567526"}{"ticker_val":0,"ticker_time":"1443567466"}{"ticker_val":0,"ticker_time":"1443567405"}{"ticker_val":0,"ticker_time":"1443567345"}{"ticker_val":0,"ticker_time":"1443567285"}{"ticker_val":0,"ticker_time":"1443567225"}{"ticker_val":0,"ticker_time":"1443567165"}{"ticker_val":0,"ticker_time":"1443567105"}{"ticker_val":0,"ticker_time":"1443567045"}{"ticker_val":0,"ticker_time":"1443566985"}{"ticker_val":0,"ticker_time":"1443566925"}{"ticker_val":0,"ticker_time":"1443566865"}{"ticker_val":0,"ticker_time":"1443566805"}{"ticker_val":0,"ticker_time":"1443566745"}{"ticker_val":0,"ticker_time":"1443566685"}{"ticker_val":0,"ticker_time":"1443566625"}{"ticker_val":0,"ticker_time":"1443566566"}{"ticker_val":0,"ticker_time":"1443566506"}{"ticker_val":0,"ticker_time":"1443566446"}{"ticker_val":0,"ticker_time":"1443566386"}{"ticker_val":0,"ticker_time":"1443566326"}{"ticker_val":0,"ticker_time":"1443566266"}{"ticker_val":0,"ticker_time":"1443566216"}{"ticker_val":0,"ticker_time":"1443566146"}{"ticker_val":0,"ticker_time":"1443566086"}{"ticker_val":0,"ticker_time":"1443566026"}{"ticker_val":0,"ticker_time":"1443565966"}{"ticker_val":0,"ticker_time":"1443565906"}{"ticker_val":0,"ticker_time":"1443565846"}{"ticker_val":0,"ticker_time":"1443565786"}{"ticker_val":0,"ticker_time":"1443565726"}{"ticker_val":0,"ticker_time":"1443565666"}{"ticker_val":0,"ticker_time":"1443565606"}{"ticker_val":0,"ticker_time":"1443565546"}{"ticker_val":0,"ticker_time":"1443565486"}{"ticker_val":0,"ticker_time":"1443565425"}{"ticker_val":0,"ticker_time":"1443565365"}{"ticker_val":0,"ticker_time":"1443565305"}{"ticker_val":0,"ticker_time":"1443565245"}{"ticker_val":0,"ticker_time":"1443565185"}{"ticker_val":0,"ticker_time":"1443565125"}{"ticker_val":0,"ticker_time":"1443565065"}{"ticker_val":0,"ticker_time":"1443565005"}{"ticker_val":0,"ticker_time":"1443564945"}{"ticker_val":0,"ticker_time":"1443564886"}{"ticker_val":0,"ticker_time":"1443564825"}{"ticker_val":0,"ticker_time":"1443564765"}{"ticker_val":0,"ticker_time":"1443564705"}{"ticker_val":0,"ticker_time":"1443564645"}{"ticker_val":0,"ticker_time":"1443564586"}{"ticker_val":0,"ticker_time":"1443564526"}{"ticker_val":0,"ticker_time":"1443564466"}{"ticker_val":0,"ticker_time":"1443564406"}{"ticker_val":0,"ticker_time":"1443564346"}{"ticker_val":0,"ticker_time":"1443564286"}{"ticker_val":0,"ticker_time":"1443564226"}{"ticker_val":0,"ticker_time":"1443564166"}{"ticker_val":0,"ticker_time":"1443564106"}{"ticker_val":0,"ticker_time":"1443564046"}{"ticker_val":0,"ticker_time":"1443563986"}{"ticker_val":0,"ticker_time":"1443563926"}{"ticker_val":0,"ticker_time":"1443563866"}{"ticker_val":0,"ticker_time":"1443563806"}{"ticker_val":0,"ticker_time":"1443563746"}{"ticker_val":0,"ticker_time":"1443563686"}{"ticker_val":0,"ticker_time":"1443563626"}{"ticker_val":0,"ticker_time":"1443563566"}{"ticker_val":0,"ticker_time":"1443563506"}{"ticker_val":0,"ticker_time":"1443563446"}{"ticker_val":0,"ticker_time":"1443563386"}{"ticker_val":0,"ticker_time":"1443563325"}{"ticker_val":0,"ticker_time":"1443563265"}{"ticker_val":0,"ticker_time":"1443563205"}{"ticker_val":0,"ticker_time":"1443563145"}{"ticker_val":0,"ticker_time":"1443563085"}{"ticker_val":0,"ticker_time":"1443563025"}{"ticker_val":0,"ticker_time":"1443562965"}{"ticker_val":0,"ticker_time":"1443562905"}{"ticker_val":0,"ticker_time":"1443562845"}{"ticker_val":0,"ticker_time":"1443562785"}{"ticker_val":0,"ticker_time":"1443562725"}{"ticker_val":0,"ticker_time":"1443562665"}{"ticker_val":0,"ticker_time":"1443562607"}{"ticker_val":0,"ticker_time":"1443562546"}{"ticker_val":0,"ticker_time":"1443562486"}{"ticker_val":0,"ticker_time":"1443562426"}{"ticker_val":0,"ticker_time":"1443562366"}{"ticker_val":0,"ticker_time":"1443562306"}{"ticker_val":0,"ticker_time":"1443562246"}{"ticker_val":0,"ticker_time":"1443562186"}{"ticker_val":0,"ticker_time":"1443562126"}{"ticker_val":0,"ticker_time":"1443562066"}{"ticker_val":0,"ticker_time":"1443562006"}{"ticker_val":0,"ticker_time":"1443561946"}{"ticker_val":0,"ticker_time":"1443561886"}{"ticker_val":0,"ticker_time":"1443561826"}{"ticker_val":0,"ticker_time":"1443561766"}{"ticker_val":0,"ticker_time":"1443561706"}{"ticker_val":0,"ticker_time":"1443561646"}{"ticker_val":0,"ticker_time":"1443561586"}{"ticker_val":0,"ticker_time":"1443561526"}{"ticker_val":0,"ticker_time":"1443561465"}{"ticker_val":0,"ticker_time":"1443561405"}{"ticker_val":0,"ticker_time":"1443561345"}{"ticker_val":0,"ticker_time":"1443561286"}{"ticker_val":0,"ticker_time":"1443561225"}{"ticker_val":0,"ticker_time":"1443561165"}{"ticker_val":0,"ticker_time":"1443561105"}{"ticker_val":0,"ticker_time":"1443561045"}{"ticker_val":0,"ticker_time":"1443560985"}{"ticker_val":0,"ticker_time":"1443560925"}{"ticker_val":0,"ticker_time":"1443560865"}{"ticker_val":0,"ticker_time":"1443560805"}{"ticker_val":0,"ticker_time":"1443560745"}{"ticker_val":0,"ticker_time":"1443560685"}{"ticker_val":0,"ticker_time":"1443560626"}{"ticker_val":0,"ticker_time":"1443560566"}{"ticker_val":0,"ticker_time":"1443560506"}{"ticker_val":0,"ticker_time":"1443560446"}{"ticker_val":0,"ticker_time":"1443560386"}{"ticker_val":0,"ticker_time":"1443560326"}{"ticker_val":0,"ticker_time":"1443560266"}{"ticker_val":0,"ticker_time":"1443560206"}{"ticker_val":0,"ticker_time":"1443560146"}{"ticker_val":0,"ticker_time":"1443560086"}{"ticker_val":0,"ticker_time":"1443560026"}{"ticker_val":0,"ticker_time":"1443559966"}{"ticker_val":0,"ticker_time":"1443559906"}{"ticker_val":0,"ticker_time":"1443559846"}{"ticker_val":0,"ticker_time":"1443559786"}{"ticker_val":0,"ticker_time":"1443559726"}{"ticker_val":0,"ticker_time":"1443559666"}{"ticker_val":0,"ticker_time":"1443559606"}{"ticker_val":0,"ticker_time":"1443559546"}{"ticker_val":0,"ticker_time":"1443559486"}{"ticker_val":0,"ticker_time":"1443559425"}{"ticker_val":0,"ticker_time":"1443559365"}{"ticker_val":0,"ticker_time":"1443559305"}{"ticker_val":0,"ticker_time":"1443559245"}{"ticker_val":0,"ticker_time":"1443559185"}{"ticker_val":0,"ticker_time":"1443559125"}{"ticker_val":0,"ticker_time":"1443559065"}{"ticker_val":0,"ticker_time":"1443559005"}{"ticker_val":0,"ticker_time":"1443558945"}{"ticker_val":0,"ticker_time":"1443558885"}{"ticker_val":0,"ticker_time":"1443558825"}{"ticker_val":0,"ticker_time":"1443558765"}{"ticker_val":0,"ticker_time":"1443558705"}{"ticker_val":0,"ticker_time":"1443558646"}{"ticker_val":0,"ticker_time":"1443558586"}{"ticker_val":0,"ticker_time":"1443558526"}{"ticker_val":0,"ticker_time":"1443558466"}{"ticker_val":0,"ticker_time":"1443558406"}{"ticker_val":0,"ticker_time":"1443558346"}{"ticker_val":0,"ticker_time":"1443558286"}{"ticker_val":0,"ticker_time":"1443558226"}{"ticker_val":0,"ticker_time":"1443558166"}{"ticker_val":0,"ticker_time":"1443558106"}{"ticker_val":0,"ticker_time":"1443558046"}{"ticker_val":0,"ticker_time":"1443557986"}{"ticker_val":0,"ticker_time":"1443557926"}{"ticker_val":0,"ticker_time":"1443557866"}{"ticker_val":0,"ticker_time":"1443557806"}{"ticker_val":0,"ticker_time":"1443557746"}{"ticker_val":0,"ticker_time":"1443557686"}{"ticker_val":0,"ticker_time":"1443557626"}{"ticker_val":0,"ticker_time":"1443557566"}{"ticker_val":0,"ticker_time":"1443557505"}{"ticker_val":0,"ticker_time":"1443557445"}{"ticker_val":0,"ticker_time":"1443557386"}{"ticker_val":0,"ticker_time":"1443557325"}{"ticker_val":0,"ticker_time":"1443557265"}{"ticker_val":0,"ticker_time":"1443557205"}{"ticker_val":0,"ticker_time":"1443557145"}{"ticker_val":0,"ticker_time":"1443557085"}{"ticker_val":0,"ticker_time":"1443557025"}{"ticker_val":0,"ticker_time":"1443556965"}{"ticker_val":0,"ticker_time":"1443556905"}{"ticker_val":0,"ticker_time":"1443556845"}{"ticker_val":0,"ticker_time":"1443556785"}{"ticker_val":0,"ticker_time":"1443556726"}{"ticker_val":0,"ticker_time":"1443556666"}{"ticker_val":0,"ticker_time":"1443556606"}{"ticker_val":0,"ticker_time":"1443556546"}{"ticker_val":0,"ticker_time":"1443556486"}{"ticker_val":0,"ticker_time":"1443556426"}{"ticker_val":0,"ticker_time":"1443556366"}{"ticker_val":0,"ticker_time":"1443556306"}{"ticker_val":0,"ticker_time":"1443556246"}{"ticker_val":0,"ticker_time":"1443556186"}{"ticker_val":0,"ticker_time":"1443556126"}{"ticker_val":0,"ticker_time":"1443556066"}{"ticker_val":0,"ticker_time":"1443556006"}{"ticker_val":0,"ticker_time":"1443555946"}{"ticker_val":0,"ticker_time":"1443555886"}{"ticker_val":0,"ticker_time":"1443555826"}{"ticker_val":0,"ticker_time":"1443555766"}{"ticker_val":0,"ticker_time":"1443555706"}{"ticker_val":0,"ticker_time":"1443555646"}{"ticker_val":0,"ticker_time":"1443555586"}{"ticker_val":0,"ticker_time":"1443555526"}{"ticker_val":0,"ticker_time":"1443555466"}{"ticker_val":0,"ticker_time":"1443555406"}{"ticker_val":0,"ticker_time":"1443555345"}{"ticker_val":0,"ticker_time":"1443555286"}{"ticker_val":0,"ticker_time":"1443555225"}{"ticker_val":0,"ticker_time":"1443555165"}{"ticker_val":0,"ticker_time":"1443555105"}{"ticker_val":0,"ticker_time":"1443555045"}{"ticker_val":0,"ticker_time":"1443554985"}{"ticker_val":0,"ticker_time":"1443554925"}{"ticker_val":0,"ticker_time":"1443554865"}{"ticker_val":0,"ticker_time":"1443554805"}{"ticker_val":0,"ticker_time":"1443554746"}{"ticker_val":0,"ticker_time":"1443554686"}{"ticker_val":0,"ticker_time":"1443554626"}{"ticker_val":0,"ticker_time":"1443554566"}{"ticker_val":0,"ticker_time":"1443554506"}{"ticker_val":0,"ticker_time":"1443554446"}{"ticker_val":0,"ticker_time":"1443554386"}{"ticker_val":0,"ticker_time":"1443554326"}{"ticker_val":0,"ticker_time":"1443554266"}{"ticker_val":0,"ticker_time":"1443554206"}{"ticker_val":0,"ticker_time":"1443554146"}{"ticker_val":0,"ticker_time":"1443554086"}{"ticker_val":0,"ticker_time":"1443554026"}{"ticker_val":0,"ticker_time":"1443553966"}{"ticker_val":0,"ticker_time":"1443553906"}{"ticker_val":0,"ticker_time":"1443553846"}{"ticker_val":0,"ticker_time":"1443553786"}{"ticker_val":0,"ticker_time":"1443553726"}{"ticker_val":0,"ticker_time":"1443553666"}{"ticker_val":0,"ticker_time":"1443553606"}{"ticker_val":0,"ticker_time":"1443553545"}{"ticker_val":0,"ticker_time":"1443553485"}{"ticker_val":0,"ticker_time":"1443553426"}{"ticker_val":0,"ticker_time":"1443553365"}{"ticker_val":0,"ticker_time":"1443553305"}{"ticker_val":0,"ticker_time":"1443553245"}{"ticker_val":0,"ticker_time":"1443553185"}{"ticker_val":0,"ticker_time":"1443553125"}{"ticker_val":0,"ticker_time":"1443553065"}{"ticker_val":0,"ticker_time":"1443553005"}{"ticker_val":0,"ticker_time":"1443552945"}{"ticker_val":0,"ticker_time":"1443552885"}{"ticker_val":0,"ticker_time":"1443552825"}{"ticker_val":0,"ticker_time":"1443552765"}{"ticker_val":0,"ticker_time":"1443552706"}{"ticker_val":0,"ticker_time":"1443552646"}{"ticker_val":0,"ticker_time":"1443552586"}{"ticker_val":0,"ticker_time":"1443552526"}{"ticker_val":0,"ticker_time":"1443552466"}{"ticker_val":0,"ticker_time":"1443552406"}{"ticker_val":0,"ticker_time":"1443552346"}{"ticker_val":0,"ticker_time":"1443552286"}{"ticker_val":0,"ticker_time":"1443552226"}{"ticker_val":0,"ticker_time":"1443552166"}{"ticker_val":0,"ticker_time":"1443552106"}{"ticker_val":0,"ticker_time":"1443552046"}{"ticker_val":0,"ticker_time":"1443551986"}{"ticker_val":0,"ticker_time":"1443551926"}{"ticker_val":0,"ticker_time":"1443551866"}{"ticker_val":0,"ticker_time":"1443551806"}{"ticker_val":0,"ticker_time":"1443551746"}{"ticker_val":0,"ticker_time":"1443551686"}{"ticker_val":0,"ticker_time":"1443551626"}{"ticker_val":0,"ticker_time":"1443551566"}{"ticker_val":0,"ticker_time":"1443551506"}{"ticker_val":0,"ticker_time":"1443551445"}{"ticker_val":0,"ticker_time":"1443551386"}{"ticker_val":0,"ticker_time":"1443551325"}{"ticker_val":0,"ticker_time":"1443551265"}{"ticker_val":0,"ticker_time":"1443551205"}{"ticker_val":0,"ticker_time":"1443551145"}{"ticker_val":0,"ticker_time":"1443551085"}{"ticker_val":0,"ticker_time":"1443551025"}{"ticker_val":0,"ticker_time":"1443550965"}{"ticker_val":0,"ticker_time":"1443550905"}{"ticker_val":0,"ticker_time":"1443550845"}{"ticker_val":0,"ticker_time":"1443550786"}{"ticker_val":0,"ticker_time":"1443550726"}{"ticker_val":0,"ticker_time":"1443550666"}{"ticker_val":0,"ticker_time":"1443550606"}{"ticker_val":0,"ticker_time":"1443550546"}{"ticker_val":0,"ticker_time":"1443550486"}{"ticker_val":0,"ticker_time":"1443550426"}{"ticker_val":0,"ticker_time":"1443550366"}{"ticker_val":0,"ticker_time":"1443550306"}{"ticker_val":0,"ticker_time":"1443550246"}{"ticker_val":0,"ticker_time":"1443550186"}{"ticker_val":0,"ticker_time":"1443550126"}{"ticker_val":0,"ticker_time":"1443550066"}{"ticker_val":0,"ticker_time":"1443550006"}{"ticker_val":0,"ticker_time":"1443549946"}{"ticker_val":0,"ticker_time":"1443549886"}{"ticker_val":0,"ticker_time":"1443549826"}{"ticker_val":0,"ticker_time":"1443549766"}{"ticker_val":0,"ticker_time":"1443549706"}{"ticker_val":0,"ticker_time":"1443549646"}{"ticker_val":0,"ticker_time":"1443549586"}{"ticker_val":0,"ticker_time":"1443549525"}{"ticker_val":0,"ticker_time":"1443549465"}{"ticker_val":0,"ticker_time":"1443549405"}{"ticker_val":0,"ticker_time":"1443549345"}{"ticker_val":0,"ticker_time":"1443549285"}{"ticker_val":0,"ticker_time":"1443549225"}{"ticker_val":0,"ticker_time":"1443549165"}{"ticker_val":0,"ticker_time":"1443549105"}{"ticker_val":0,"ticker_time":"1443549045"}{"ticker_val":0,"ticker_time":"1443548985"}{"ticker_val":0,"ticker_time":"1443548925"}{"ticker_val":0,"ticker_time":"1443548865"}{"ticker_val":0,"ticker_time":"1443548805"}{"ticker_val":0,"ticker_time":"1443548746"}{"ticker_val":0,"ticker_time":"1443548687"}{"ticker_val":0,"ticker_time":"1443548626"}{"ticker_val":0,"ticker_time":"1443548566"}{"ticker_val":0,"ticker_time":"1443548506"}{"ticker_val":0,"ticker_time":"1443548446"}{"ticker_val":0,"ticker_time":"1443548386"}{"ticker_val":0,"ticker_time":"1443548326"}{"ticker_val":0,"ticker_time":"1443548266"}{"ticker_val":0,"ticker_time":"1443548206"}{"ticker_val":0,"ticker_time":"1443548146"}{"ticker_val":0,"ticker_time":"1443548086"}{"ticker_val":0,"ticker_time":"1443548026"}{"ticker_val":0,"ticker_time":"1443547966"}{"ticker_val":0,"ticker_time":"1443547906"}{"ticker_val":0,"ticker_time":"1443547846"}{"ticker_val":0,"ticker_time":"1443547787"}{"ticker_val":0,"ticker_time":"1443547726"}{"ticker_val":0,"ticker_time":"1443547666"}{"ticker_val":0,"ticker_time":"1443547605"}{"ticker_val":0,"ticker_time":"1443547546"}{"ticker_val":0,"ticker_time":"1443547485"}{"ticker_val":0,"ticker_time":"1443547425"}{"ticker_val":0,"ticker_time":"1443547365"}{"ticker_val":0,"ticker_time":"1443547305"}{"ticker_val":0,"ticker_time":"1443547245"}{"ticker_val":0,"ticker_time":"1443547185"}{"ticker_val":0,"ticker_time":"1443547125"}{"ticker_val":0,"ticker_time":"1443547065"}{"ticker_val":0,"ticker_time":"1443547005"}{"ticker_val":0,"ticker_time":"1443546945"}{"ticker_val":0,"ticker_time":"1443546885"}{"ticker_val":0,"ticker_time":"1443546825"}{"ticker_val":0,"ticker_time":"1443546766"}{"ticker_val":0,"ticker_time":"1443546706"}{"ticker_val":0,"ticker_time":"1443546646"}{"ticker_val":0,"ticker_time":"1443546586"}{"ticker_val":0,"ticker_time":"1443546526"}{"ticker_val":0,"ticker_time":"1443546466"}{"ticker_val":0,"ticker_time":"1443546406"}{"ticker_val":0,"ticker_time":"1443546346"}{"ticker_val":0,"ticker_time":"1443546286"}{"ticker_val":0,"ticker_time":"1443546226"}{"ticker_val":0,"ticker_time":"1443546166"}{"ticker_val":0,"ticker_time":"1443546106"}{"ticker_val":0,"ticker_time":"1443546046"}{"ticker_val":0,"ticker_time":"1443545986"}{"ticker_val":0,"ticker_time":"1443545926"}{"ticker_val":0,"ticker_time":"1443545866"}{"ticker_val":0,"ticker_time":"1443545806"}{"ticker_val":0,"ticker_time":"1443545746"}{"ticker_val":0,"ticker_time":"1443545686"}{"ticker_val":0,"ticker_time":"1443545626"}{"ticker_val":0,"ticker_time":"1443545566"}{"ticker_val":0,"ticker_time":"1443545506"}{"ticker_val":0,"ticker_time":"1443545445"}{"ticker_val":0,"ticker_time":"1443545386"}{"ticker_val":0,"ticker_time":"1443545325"}{"ticker_val":0,"ticker_time":"1443545265"}{"ticker_val":0,"ticker_time":"1443545205"}{"ticker_val":0,"ticker_time":"1443545145"}{"ticker_val":0,"ticker_time":"1443545085"}{"ticker_val":0,"ticker_time":"1443545025"}{"ticker_val":0,"ticker_time":"1443544965"}{"ticker_val":0,"ticker_time":"1443544905"}{"ticker_val":0,"ticker_time":"1443544845"}{"ticker_val":0,"ticker_time":"1443544785"}{"ticker_val":0,"ticker_time":"1443544726"}{"ticker_val":0,"ticker_time":"1443544666"}{"ticker_val":0,"ticker_time":"1443544606"}{"ticker_val":0,"ticker_time":"1443544546"}{"ticker_val":0,"ticker_time":"1443544486"}{"ticker_val":0,"ticker_time":"1443544426"}{"ticker_val":0,"ticker_time":"1443544366"}{"ticker_val":0,"ticker_time":"1443544306"}{"ticker_val":0,"ticker_time":"1443544246"}{"ticker_val":0,"ticker_time":"1443544186"}{"ticker_val":0,"ticker_time":"1443544126"}{"ticker_val":0,"ticker_time":"1443544066"}{"ticker_val":0,"ticker_time":"1443544006"}{"ticker_val":0,"ticker_time":"1443543946"}{"ticker_val":0,"ticker_time":"1443543886"}{"ticker_val":0,"ticker_time":"1443543826"}{"ticker_val":0,"ticker_time":"1443543766"}{"ticker_val":0,"ticker_time":"1443543706"}{"ticker_val":0,"ticker_time":"1443543646"}{"ticker_val":0,"ticker_time":"1443543585"}{"ticker_val":0,"ticker_time":"1443543525"}{"ticker_val":0,"ticker_time":"1443543465"}{"ticker_val":0,"ticker_time":"1443543405"}{"ticker_val":0,"ticker_time":"1443543345"}{"ticker_val":0,"ticker_time":"1443543286"}{"ticker_val":0,"ticker_time":"1443543225"}{"ticker_val":0,"ticker_time":"1443543165"}{"ticker_val":0,"ticker_time":"1443543105"}{"ticker_val":0,"ticker_time":"1443543045"}{"ticker_val":0,"ticker_time":"1443542985"}{"ticker_val":0,"ticker_time":"1443542925"}{"ticker_val":0,"ticker_time":"1443542865"}{"ticker_val":0,"ticker_time":"1443542805"}{"ticker_val":0,"ticker_time":"1443542746"}{"ticker_val":0,"ticker_time":"1443542686"}{"ticker_val":0,"ticker_time":"1443542626"}{"ticker_val":0,"ticker_time":"1443542566"}{"ticker_val":0,"ticker_time":"1443542506"}{"ticker_val":0,"ticker_time":"1443542447"}{"ticker_val":0,"ticker_time":"1443542386"}{"ticker_val":0,"ticker_time":"1443542326"}{"ticker_val":0,"ticker_time":"1443542266"}{"ticker_val":0,"ticker_time":"1443542207"}{"ticker_val":0,"ticker_time":"1443542146"}{"ticker_val":0,"ticker_time":"1443542086"}{"ticker_val":0,"ticker_time":"1443542026"}{"ticker_val":0,"ticker_time":"1443541966"}{"ticker_val":0,"ticker_time":"1443541906"}{"ticker_val":0,"ticker_time":"1443541846"}{"ticker_val":0,"ticker_time":"1443541786"}{"ticker_val":0,"ticker_time":"1443541726"}{"ticker_val":0,"ticker_time":"1443541666"}{"ticker_val":0,"ticker_time":"1443541606"}{"ticker_val":0,"ticker_time":"1443541546"}{"ticker_val":0,"ticker_time":"1443541486"}{"ticker_val":0,"ticker_time":"1443541426"}{"ticker_val":0,"ticker_time":"1443541366"}{"ticker_val":0,"ticker_time":"1443541306"}{"ticker_val":0,"ticker_time":"1443541246"}{"ticker_val":0,"ticker_time":"1443541185"}{"ticker_val":0,"ticker_time":"1443541125"}{"ticker_val":0,"ticker_time":"1443541065"}{"ticker_val":0,"ticker_time":"1443541005"}{"ticker_val":0,"ticker_time":"1443540945"}{"ticker_val":0,"ticker_time":"1443540885"}{"ticker_val":0,"ticker_time":"1443540825"}{"ticker_val":0,"ticker_time":"1443540766"}{"ticker_val":0,"ticker_time":"1443540706"}{"ticker_val":0,"ticker_time":"1443540646"}{"ticker_val":0,"ticker_time":"1443540586"}{"ticker_val":0,"ticker_time":"1443540526"}{"ticker_val":0,"ticker_time":"1443540466"}{"ticker_val":0,"ticker_time":"1443540406"}{"ticker_val":0,"ticker_time":"1443540347"}{"ticker_val":0,"ticker_time":"1443540286"}{"ticker_val":0,"ticker_time":"1443540226"}{"ticker_val":0,"ticker_time":"1443540166"}{"ticker_val":0,"ticker_time":"1443540106"}{"ticker_val":0,"ticker_time":"1443540046"}{"ticker_val":0,"ticker_time":"1443539986"}{"ticker_val":0,"ticker_time":"1443539926"}{"ticker_val":0,"ticker_time":"1443539866"}{"ticker_val":0,"ticker_time":"1443539806"}{"ticker_val":0,"ticker_time":"1443539746"}{"ticker_val":0,"ticker_time":"1443539686"}{"ticker_val":0,"ticker_time":"1443539626"}{"ticker_val":0,"ticker_time":"1443539566"}{"ticker_val":0,"ticker_time":"1443539506"}{"ticker_val":0,"ticker_time":"1443539446"}{"ticker_val":0,"ticker_time":"1443539386"}{"ticker_val":0,"ticker_time":"1443539326"}{"ticker_val":0,"ticker_time":"1443539266"}{"ticker_val":0,"ticker_time":"1443539206"}{"ticker_val":0,"ticker_time":"1443539147"}{"ticker_val":0,"ticker_time":"1443539086"}{"ticker_val":0,"ticker_time":"1443539026"}{"ticker_val":0,"ticker_time":"1443538966"}{"ticker_val":0,"ticker_time":"1443538907"}{"ticker_val":0,"ticker_time":"1443538847"}{"ticker_val":0,"ticker_time":"1443538787"}{"ticker_val":0,"ticker_time":"1443538727"}{"ticker_val":0,"ticker_time":"1443538667"}{"ticker_val":0,"ticker_time":"1443538607"}{"ticker_val":0,"ticker_time":"1443538546"}{"ticker_val":0,"ticker_time":"1443538486"}{"ticker_val":0,"ticker_time":"1443538426"}{"ticker_val":0,"ticker_time":"1443538366"}{"ticker_val":0,"ticker_time":"1443538306"}{"ticker_val":0,"ticker_time":"1443538246"}{"ticker_val":0,"ticker_time":"1443538186"}{"ticker_val":0,"ticker_time":"1443538126"}{"ticker_val":0,"ticker_time":"1443538066"}{"ticker_val":0,"ticker_time":"1443538006"}{"ticker_val":0,"ticker_time":"1443537946"}{"ticker_val":0,"ticker_time":"1443537886"}{"ticker_val":0,"ticker_time":"1443537826"}{"ticker_val":0,"ticker_time":"1443537766"}{"ticker_val":0,"ticker_time":"1443537705"}{"ticker_val":0,"ticker_time":"1443537646"}{"ticker_val":0,"ticker_time":"1443537585"}{"ticker_val":0,"ticker_time":"1443537525"}{"ticker_val":0,"ticker_time":"1443537465"}{"ticker_val":0,"ticker_time":"1443537406"}{"ticker_val":0,"ticker_time":"1443537346"}{"ticker_val":0,"ticker_time":"1443537286"}{"ticker_val":0,"ticker_time":"1443537225"}{"ticker_val":0,"ticker_time":"1443537165"}{"ticker_val":0,"ticker_time":"1443537105"}{"ticker_val":0,"ticker_time":"1443537045"}{"ticker_val":0,"ticker_time":"1443536985"}{"ticker_val":0,"ticker_time":"1443536926"}{"ticker_val":0,"ticker_time":"1443536866"}{"ticker_val":0,"ticker_time":"1443536806"}{"ticker_val":0,"ticker_time":"1443536746"}{"ticker_val":0,"ticker_time":"1443536686"}{"ticker_val":0,"ticker_time":"1443536626"}{"ticker_val":0,"ticker_time":"1443536566"}{"ticker_val":0,"ticker_time":"1443536506"}{"ticker_val":0,"ticker_time":"1443536446"}{"ticker_val":0,"ticker_time":"1443536386"}{"ticker_val":0,"ticker_time":"1443536326"}{"ticker_val":0,"ticker_time":"1443536266"}{"ticker_val":0,"ticker_time":"1443536206"}{"ticker_val":0,"ticker_time":"1443536146"}{"ticker_val":0,"ticker_time":"1443536086"}{"ticker_val":0,"ticker_time":"1443536026"}{"ticker_val":0,"ticker_time":"1443535966"}{"ticker_val":0,"ticker_time":"1443535906"}{"ticker_val":0,"ticker_time":"1443535846"}{"ticker_val":0,"ticker_time":"1443535785"}{"ticker_val":0,"ticker_time":"1443535725"}{"ticker_val":0,"ticker_time":"1443535665"}{"ticker_val":0,"ticker_time":"1443535605"}{"ticker_val":0,"ticker_time":"1443535546"}{"ticker_val":0,"ticker_time":"1443535485"}{"ticker_val":0,"ticker_time":"1443535425"}{"ticker_val":0,"ticker_time":"1443535366"}{"ticker_val":0,"ticker_time":"1443535305"}{"ticker_val":0,"ticker_time":"1443535245"}{"ticker_val":0,"ticker_time":"1443535186"}{"ticker_val":0,"ticker_time":"1443535125"}{"ticker_val":0,"ticker_time":"1443535065"}{"ticker_val":0,"ticker_time":"1443535005"}{"ticker_val":0,"ticker_time":"1443534946"}{"ticker_val":0,"ticker_time":"1443534886"}{"ticker_val":0,"ticker_time":"1443534826"}{"ticker_val":0,"ticker_time":"1443534766"}{"ticker_val":0,"ticker_time":"1443534707"}{"ticker_val":0,"ticker_time":"1443534646"}{"ticker_val":0,"ticker_time":"1443534586"}{"ticker_val":0,"ticker_time":"1443534526"}{"ticker_val":0,"ticker_time":"1443534466"}{"ticker_val":0,"ticker_time":"1443534406"}{"ticker_val":0,"ticker_time":"1443534346"}{"ticker_val":0,"ticker_time":"1443534286"}{"ticker_val":0,"ticker_time":"1443534226"}{"ticker_val":0,"ticker_time":"1443534166"}{"ticker_val":0,"ticker_time":"1443534106"}{"ticker_val":0,"ticker_time":"1443534046"}{"ticker_val":0,"ticker_time":"1443533986"}{"ticker_val":0,"ticker_time":"1443533926"}{"ticker_val":0,"ticker_time":"1443533866"}{"ticker_val":0,"ticker_time":"1443533806"}{"ticker_val":0,"ticker_time":"1443533746"}{"ticker_val":0,"ticker_time":"1443533685"}{"ticker_val":0,"ticker_time":"1443533626"}{"ticker_val":0,"ticker_time":"1443533565"}{"ticker_val":0,"ticker_time":"1443533505"}{"ticker_val":0,"ticker_time":"1443533445"}{"ticker_val":0,"ticker_time":"1443533385"}{"ticker_val":0,"ticker_time":"1443533325"}{"ticker_val":0,"ticker_time":"1443533265"}{"ticker_val":0,"ticker_time":"1443533205"}{"ticker_val":0,"ticker_time":"1443533145"}{"ticker_val":0,"ticker_time":"1443533085"}{"ticker_val":0,"ticker_time":"1443533025"}{"ticker_val":0,"ticker_time":"1443532965"}{"ticker_val":0,"ticker_time":"1443532906"}{"ticker_val":0,"ticker_time":"1443532846"}{"ticker_val":0,"ticker_time":"1443532786"}{"ticker_val":0,"ticker_time":"1443532726"}{"ticker_val":0,"ticker_time":"1443532666"}{"ticker_val":0,"ticker_time":"1443532606"}{"ticker_val":0,"ticker_time":"1443532546"}{"ticker_val":0,"ticker_time":"1443532486"}{"ticker_val":0,"ticker_time":"1443532426"}{"ticker_val":0,"ticker_time":"1443532366"}{"ticker_val":0,"ticker_time":"1443532306"}{"ticker_val":0,"ticker_time":"1443532246"}{"ticker_val":0,"ticker_time":"1443532186"}{"ticker_val":0,"ticker_time":"1443532126"}{"ticker_val":0,"ticker_time":"1443532066"}{"ticker_val":0,"ticker_time":"1443532006"}{"ticker_val":0,"ticker_time":"1443531946"}{"ticker_val":0,"ticker_time":"1443531886"}{"ticker_val":0,"ticker_time":"1443531826"}{"ticker_val":0,"ticker_time":"1443531766"}{"ticker_val":0,"ticker_time":"1443531706"}{"ticker_val":0,"ticker_time":"1443531645"}{"ticker_val":0,"ticker_time":"1443531586"}{"ticker_val":0,"ticker_time":"1443531525"}{"ticker_val":0,"ticker_time":"1443531465"}{"ticker_val":0,"ticker_time":"1443531405"}{"ticker_val":0,"ticker_time":"1443531346"}{"ticker_val":0,"ticker_time":"1443531285"}{"ticker_val":0,"ticker_time":"1443531225"}{"ticker_val":0,"ticker_time":"1443531165"}{"ticker_val":0,"ticker_time":"1443531105"}{"ticker_val":0,"ticker_time":"1443531045"}{"ticker_val":0,"ticker_time":"1443530985"}{"ticker_val":0,"ticker_time":"1443530926"}{"ticker_val":0,"ticker_time":"1443530866"}{"ticker_val":0,"ticker_time":"1443530806"}{"ticker_val":0,"ticker_time":"1443530746"}{"ticker_val":0,"ticker_time":"1443530687"}{"ticker_val":0,"ticker_time":"1443530626"}{"ticker_val":0,"ticker_time":"1443530566"}{"ticker_val":0,"ticker_time":"1443530506"}{"ticker_val":0,"ticker_time":"1443530446"}{"ticker_val":0,"ticker_time":"1443530386"}{"ticker_val":0,"ticker_time":"1443530326"}{"ticker_val":0,"ticker_time":"1443530266"}{"ticker_val":0,"ticker_time":"1443530206"}{"ticker_val":0,"ticker_time":"1443530146"}{"ticker_val":0,"ticker_time":"1443530086"}{"ticker_val":0,"ticker_time":"1443530026"}{"ticker_val":0,"ticker_time":"1443529966"}{"ticker_val":0,"ticker_time":"1443529906"}{"ticker_val":0,"ticker_time":"1443529846"}{"ticker_val":0,"ticker_time":"1443529786"}{"ticker_val":0,"ticker_time":"1443529725"}{"ticker_val":0,"ticker_time":"1443529665"}{"ticker_val":0,"ticker_time":"1443529606"}{"ticker_val":0,"ticker_time":"1443529545"}{"ticker_val":0,"ticker_time":"1443529486"}{"ticker_val":0,"ticker_time":"1443529425"}{"ticker_val":0,"ticker_time":"1443529365"}{"ticker_val":0,"ticker_time":"1443529305"}{"ticker_val":0,"ticker_time":"1443529245"}{"ticker_val":0,"ticker_time":"1443529185"}{"ticker_val":0,"ticker_time":"1443529125"}{"ticker_val":0,"ticker_time":"1443529065"}{"ticker_val":0,"ticker_time":"1443529005"}{"ticker_val":0,"ticker_time":"1443528946"}{"ticker_val":0,"ticker_time":"1443528886"}{"ticker_val":0,"ticker_time":"1443528826"}{"ticker_val":0,"ticker_time":"1443528766"}{"ticker_val":0,"ticker_time":"1443528706"}{"ticker_val":0,"ticker_time":"1443528646"}{"ticker_val":0,"ticker_time":"1443528586"}{"ticker_val":0,"ticker_time":"1443528526"}{"ticker_val":0,"ticker_time":"1443528466"}{"ticker_val":0,"ticker_time":"1443528406"}{"ticker_val":0,"ticker_time":"1443528346"}{"ticker_val":0,"ticker_time":"1443528286"}{"ticker_val":0,"ticker_time":"1443528226"}{"ticker_val":0,"ticker_time":"1443528166"}{"ticker_val":0,"ticker_time":"1443528107"}{"ticker_val":0,"ticker_time":"1443528046"}{"ticker_val":0,"ticker_time":"1443527987"}{"ticker_val":0,"ticker_time":"1443527926"}{"ticker_val":0,"ticker_time":"1443527866"}{"ticker_val":0,"ticker_time":"1443527806"}{"ticker_val":0,"ticker_time":"1443527745"}{"ticker_val":0,"ticker_time":"1443527685"}{"ticker_val":0,"ticker_time":"1443527626"}{"ticker_val":0,"ticker_time":"1443527566"}{"ticker_val":0,"ticker_time":"1443527506"}{"ticker_val":0,"ticker_time":"1443527445"}{"ticker_val":0,"ticker_time":"1443527385"}{"ticker_val":0,"ticker_time":"1443527325"}{"ticker_val":0,"ticker_time":"1443527265"}{"ticker_val":0,"ticker_time":"1443527206"}{"ticker_val":0,"ticker_time":"1443527145"}{"ticker_val":0,"ticker_time":"1443527085"}{"ticker_val":0,"ticker_time":"1443527025"}{"ticker_val":0,"ticker_time":"1443526966"}{"ticker_val":0,"ticker_time":"1443526906"}{"ticker_val":0,"ticker_time":"1443526846"}{"ticker_val":0,"ticker_time":"1443526786"}{"ticker_val":0,"ticker_time":"1443526726"}{"ticker_val":0,"ticker_time":"1443526666"}{"ticker_val":0,"ticker_time":"1443526606"}{"ticker_val":0,"ticker_time":"1443526546"}{"ticker_val":0,"ticker_time":"1443526486"}{"ticker_val":0,"ticker_time":"1443526426"}{"ticker_val":0,"ticker_time":"1443526366"}{"ticker_val":0,"ticker_time":"1443526306"}{"ticker_val":0,"ticker_time":"1443526246"}{"ticker_val":0,"ticker_time":"1443526186"}{"ticker_val":0,"ticker_time":"1443526126"}{"ticker_val":0,"ticker_time":"1443526066"}{"ticker_val":0,"ticker_time":"1443526006"}{"ticker_val":0,"ticker_time":"1443525946"}{"ticker_val":0,"ticker_time":"1443525886"}{"ticker_val":0,"ticker_time":"1443525826"}{"ticker_val":0,"ticker_time":"1443525765"}{"ticker_val":0,"ticker_time":"1443525705"}{"ticker_val":0,"ticker_time":"1443525645"}{"ticker_val":0,"ticker_time":"1443525585"}{"ticker_val":0,"ticker_time":"1443525525"}{"ticker_val":0,"ticker_time":"1443525465"}{"ticker_val":0,"ticker_time":"1443525405"}{"ticker_val":0,"ticker_time":"1443525345"}{"ticker_val":0,"ticker_time":"1443525285"}{"ticker_val":0,"ticker_time":"1443525225"}{"ticker_val":0,"ticker_time":"1443525165"}{"ticker_val":0,"ticker_time":"1443525105"}{"ticker_val":0,"ticker_time":"1443525045"}{"ticker_val":0,"ticker_time":"1443524985"}{"ticker_val":0,"ticker_time":"1443524926"}{"ticker_val":0,"ticker_time":"1443524866"}{"ticker_val":0,"ticker_time":"1443524806"}{"ticker_val":0,"ticker_time":"1443524746"}{"ticker_val":0,"ticker_time":"1443524686"}{"ticker_val":0,"ticker_time":"1443524626"}{"ticker_val":0,"ticker_time":"1443524566"}{"ticker_val":0,"ticker_time":"1443524506"}{"ticker_val":0,"ticker_time":"1443524446"}{"ticker_val":0,"ticker_time":"1443524386"}{"ticker_val":0,"ticker_time":"1443524326"}{"ticker_val":0,"ticker_time":"1443524266"}{"ticker_val":0,"ticker_time":"1443524206"}{"ticker_val":0,"ticker_time":"1443524146"}{"ticker_val":0,"ticker_time":"1443524086"}{"ticker_val":0,"ticker_time":"1443524026"}{"ticker_val":0,"ticker_time":"1443523966"}{"ticker_val":0,"ticker_time":"1443523906"}{"ticker_val":0,"ticker_time":"1443523845"}{"ticker_val":0,"ticker_time":"1443523785"}{"ticker_val":0,"ticker_time":"1443523725"}{"ticker_val":0,"ticker_time":"1443523666"}{"ticker_val":0,"ticker_time":"1443523605"}{"ticker_val":0,"ticker_time":"1443523545"}{"ticker_val":0,"ticker_time":"1443523486"}{"ticker_val":0,"ticker_time":"1443523425"}{"ticker_val":0,"ticker_time":"1443523365"}{"ticker_val":0,"ticker_time":"1443523305"}{"ticker_val":0,"ticker_time":"1443523245"}{"ticker_val":0,"ticker_time":"1443523185"}{"ticker_val":0,"ticker_time":"1443523125"}{"ticker_val":0,"ticker_time":"1443523065"}{"ticker_val":0,"ticker_time":"1443523005"}{"ticker_val":0,"ticker_time":"1443522946"}{"ticker_val":0,"ticker_time":"1443522886"}{"ticker_val":0,"ticker_time":"1443522826"}{"ticker_val":0,"ticker_time":"1443522766"}{"ticker_val":0,"ticker_time":"1443522706"}{"ticker_val":0,"ticker_time":"1443522646"}{"ticker_val":0,"ticker_time":"1443522586"}{"ticker_val":0,"ticker_time":"1443522526"}{"ticker_val":0,"ticker_time":"1443522466"}{"ticker_val":0,"ticker_time":"1443522406"}{"ticker_val":0,"ticker_time":"1443522346"}{"ticker_val":0,"ticker_time":"1443522286"}{"ticker_val":0,"ticker_time":"1443522226"}{"ticker_val":0,"ticker_time":"1443522166"}{"ticker_val":0,"ticker_time":"1443522106"}{"ticker_val":0,"ticker_time":"1443522046"}{"ticker_val":0,"ticker_time":"1443521986"}{"ticker_val":0,"ticker_time":"1443521925"}{"ticker_val":0,"ticker_time":"1443521865"}{"ticker_val":0,"ticker_time":"1443521806"}{"ticker_val":0,"ticker_time":"1443521745"}{"ticker_val":0,"ticker_time":"1443521686"}{"ticker_val":0,"ticker_time":"1443521626"}{"ticker_val":0,"ticker_time":"1443521565"}{"ticker_val":0,"ticker_time":"1443521505"}{"ticker_val":0,"ticker_time":"1443521445"}{"ticker_val":0,"ticker_time":"1443521385"}{"ticker_val":0,"ticker_time":"1443521325"}{"ticker_val":0,"ticker_time":"1443521265"}{"ticker_val":0,"ticker_time":"1443521205"}{"ticker_val":0,"ticker_time":"1443521145"}{"ticker_val":0,"ticker_time":"1443521085"}{"ticker_val":0,"ticker_time":"1443521026"}{"ticker_val":0,"ticker_time":"1443520966"}{"ticker_val":0,"ticker_time":"1443520906"}{"ticker_val":0,"ticker_time":"1443520846"}{"ticker_val":0,"ticker_time":"1443520786"}{"ticker_val":0,"ticker_time":"1443520726"}{"ticker_val":0,"ticker_time":"1443520666"}{"ticker_val":0,"ticker_time":"1443520606"}{"ticker_val":0,"ticker_time":"1443520548"}{"ticker_val":0,"ticker_time":"1443520486"}{"ticker_val":0,"ticker_time":"1443520426"}{"ticker_val":0,"ticker_time":"1443520366"}{"ticker_val":0,"ticker_time":"1443520306"}{"ticker_val":0,"ticker_time":"1443520246"}{"ticker_val":0,"ticker_time":"1443520186"}{"ticker_val":0,"ticker_time":"1443520126"}{"ticker_val":0,"ticker_time":"1443520066"}{"ticker_val":0,"ticker_time":"1443520006"}{"ticker_val":0,"ticker_time":"1443519946"}{"ticker_val":0,"ticker_time":"1443519886"}{"ticker_val":0,"ticker_time":"1443519825"}{"ticker_val":0,"ticker_time":"1443519765"}{"ticker_val":0,"ticker_time":"1443519705"}{"ticker_val":0,"ticker_time":"1443519645"}{"ticker_val":0,"ticker_time":"1443519586"}{"ticker_val":0,"ticker_time":"1443519525"}{"ticker_val":0,"ticker_time":"1443519465"}{"ticker_val":0,"ticker_time":"1443519405"}{"ticker_val":0,"ticker_time":"1443519345"}{"ticker_val":0,"ticker_time":"1443519285"}{"ticker_val":0,"ticker_time":"1443519225"}{"ticker_val":0,"ticker_time":"1443519165"}{"ticker_val":0,"ticker_time":"1443519105"}{"ticker_val":0,"ticker_time":"1443519046"}{"ticker_val":0,"ticker_time":"1443518986"}{"ticker_val":0,"ticker_time":"1443518866"}{"ticker_val":0,"ticker_time":"1443518806"}{"ticker_val":0,"ticker_time":"1443518746"}{"ticker_val":0,"ticker_time":"1443518686"}{"ticker_val":0,"ticker_time":"1443518626"}{"ticker_val":0,"ticker_time":"1443518566"}{"ticker_val":0,"ticker_time":"1443518506"}{"ticker_val":0,"ticker_time":"1443518446"}{"ticker_val":0,"ticker_time":"1443518386"}{"ticker_val":0,"ticker_time":"1443518326"}{"ticker_val":0,"ticker_time":"1443518266"}{"ticker_val":0,"ticker_time":"1443518206"}{"ticker_val":0,"ticker_time":"1443518146"}{"ticker_val":0,"ticker_time":"1443518086"}{"ticker_val":0,"ticker_time":"1443518025"}{"ticker_val":0,"ticker_time":"1443517965"}{"ticker_val":0,"ticker_time":"1443517905"}{"ticker_val":0,"ticker_time":"1443517845"}{"ticker_val":0,"ticker_time":"1443517785"}{"ticker_val":0,"ticker_time":"1443517726"}{"ticker_val":0,"ticker_time":"1443517665"}{"ticker_val":0,"ticker_time":"1443517605"}{"ticker_val":0,"ticker_time":"1443517545"}{"ticker_val":0,"ticker_time":"1443517485"}{"ticker_val":0,"ticker_time":"1443517426"}{"ticker_val":0,"ticker_time":"1443517365"}{"ticker_val":0,"ticker_time":"1443517305"}{"ticker_val":0,"ticker_time":"1443517246"}{"ticker_val":0,"ticker_time":"1443517186"}{"ticker_val":0,"ticker_time":"1443517126"}{"ticker_val":0,"ticker_time":"1443517066"}{"ticker_val":0,"ticker_time":"1443517006"}{"ticker_val":0,"ticker_time":"1443516946"}{"ticker_val":0,"ticker_time":"1443516886"}{"ticker_val":0,"ticker_time":"1443516826"}{"ticker_val":0,"ticker_time":"1443516766"}{"ticker_val":0,"ticker_time":"1443516706"}{"ticker_val":0,"ticker_time":"1443516646"}{"ticker_val":0,"ticker_time":"1443516586"}{"ticker_val":0,"ticker_time":"1443516526"}{"ticker_val":0,"ticker_time":"1443516466"}{"ticker_val":0,"ticker_time":"1443516406"}{"ticker_val":0,"ticker_time":"1443516346"}{"ticker_val":0,"ticker_time":"1443516286"}{"ticker_val":0,"ticker_time":"1443516226"}{"ticker_val":0,"ticker_time":"1443516166"}{"ticker_val":0,"ticker_time":"1443516106"}{"ticker_val":0,"ticker_time":"1443516045"}{"ticker_val":0,"ticker_time":"1443515985"}{"ticker_val":0,"ticker_time":"1443515925"}{"ticker_val":0,"ticker_time":"1443515865"}{"ticker_val":0,"ticker_time":"1443515805"}{"ticker_val":0,"ticker_time":"1443515745"}{"ticker_val":0,"ticker_time":"1443515685"}{"ticker_val":0,"ticker_time":"1443515625"}{"ticker_val":0,"ticker_time":"1443515565"}{"ticker_val":0,"ticker_time":"1443515505"}{"ticker_val":0,"ticker_time":"1443515445"}{"ticker_val":0,"ticker_time":"1443515385"}{"ticker_val":0,"ticker_time":"1443515325"}{"ticker_val":0,"ticker_time":"1443515266"}{"ticker_val":0,"ticker_time":"1443515206"}{"ticker_val":0,"ticker_time":"1443515146"}{"ticker_val":0,"ticker_time":"1443515086"}{"ticker_val":0,"ticker_time":"1443515026"}{"ticker_val":0,"ticker_time":"1443514966"}{"ticker_val":0,"ticker_time":"1443514906"}{"ticker_val":0,"ticker_time":"1443514846"}{"ticker_val":0,"ticker_time":"1443514786"}{"ticker_val":0,"ticker_time":"1443514726"}{"ticker_val":0,"ticker_time":"1443514666"}{"ticker_val":0,"ticker_time":"1443514606"}{"ticker_val":0,"ticker_time":"1443514546"}{"ticker_val":0,"ticker_time":"1443514486"}{"ticker_val":0,"ticker_time":"1443514426"}{"ticker_val":0,"ticker_time":"1443514366"}{"ticker_val":0,"ticker_time":"1443514306"}{"ticker_val":0,"ticker_time":"1443514246"}{"ticker_val":0,"ticker_time":"1443514186"}{"ticker_val":0,"ticker_time":"1443514126"}{"ticker_val":0,"ticker_time":"1443514065"}{"ticker_val":0,"ticker_time":"1443514005"}{"ticker_val":0,"ticker_time":"1443513945"}{"ticker_val":0,"ticker_time":"1443513885"}{"ticker_val":0,"ticker_time":"1443513825"}{"ticker_val":0,"ticker_time":"1443513766"}{"ticker_val":0,"ticker_time":"1443513705"}{"ticker_val":0,"ticker_time":"1443513645"}{"ticker_val":0,"ticker_time":"1443513586"}{"ticker_val":0,"ticker_time":"1443513525"}{"ticker_val":0,"ticker_time":"1443513465"}{"ticker_val":0,"ticker_time":"1443513405"}{"ticker_val":0,"ticker_time":"1443513346"}{"ticker_val":0,"ticker_time":"1443513286"}{"ticker_val":0,"ticker_time":"1443513226"}{"ticker_val":0,"ticker_time":"1443513166"}{"ticker_val":0,"ticker_time":"1443513106"}{"ticker_val":0,"ticker_time":"1443513047"}{"ticker_val":0,"ticker_time":"1443512986"}{"ticker_val":0,"ticker_time":"1443512926"}{"ticker_val":0,"ticker_time":"1443512866"}{"ticker_val":0,"ticker_time":"1443512806"}{"ticker_val":0,"ticker_time":"1443512746"}{"ticker_val":0,"ticker_time":"1443512687"}{"ticker_val":0,"ticker_time":"1443512626"}{"ticker_val":0,"ticker_time":"1443512566"}{"ticker_val":0,"ticker_time":"1443512506"}{"ticker_val":0,"ticker_time":"1443512446"}{"ticker_val":0,"ticker_time":"1443512386"}{"ticker_val":0,"ticker_time":"1443512326"}{"ticker_val":0,"ticker_time":"1443512266"}{"ticker_val":0,"ticker_time":"1443512205"}{"ticker_val":0,"ticker_time":"1443512146"}{"ticker_val":0,"ticker_time":"1443512085"}{"ticker_val":0,"ticker_time":"1443512026"}{"ticker_val":0,"ticker_time":"1443511965"}{"ticker_val":0,"ticker_time":"1443511905"}{"ticker_val":0,"ticker_time":"1443511845"}{"ticker_val":0,"ticker_time":"1443511785"}{"ticker_val":0,"ticker_time":"1443511725"}{"ticker_val":0,"ticker_time":"1443511670"}{"ticker_val":0,"ticker_time":"1443511605"}{"ticker_val":0,"ticker_time":"1443511545"}{"ticker_val":0,"ticker_time":"1443511485"}{"ticker_val":0,"ticker_time":"1443511425"}{"ticker_val":0,"ticker_time":"1443511366"}{"ticker_val":0,"ticker_time":"1443511306"}{"ticker_val":0,"ticker_time":"1443511246"}{"ticker_val":0,"ticker_time":"1443511186"}{"ticker_val":0,"ticker_time":"1443511126"}{"ticker_val":0,"ticker_time":"1443511066"}{"ticker_val":0,"ticker_time":"1443511006"}{"ticker_val":0,"ticker_time":"1443510946"}{"ticker_val":0,"ticker_time":"1443510886"}{"ticker_val":0,"ticker_time":"1443510826"}{"ticker_val":0,"ticker_time":"1443510766"}{"ticker_val":0,"ticker_time":"1443510706"}{"ticker_val":0,"ticker_time":"1443510646"}{"ticker_val":0,"ticker_time":"1443510586"}{"ticker_val":0,"ticker_time":"1443510526"}{"ticker_val":0,"ticker_time":"1443510466"}{"ticker_val":0,"ticker_time":"1443510406"}{"ticker_val":0,"ticker_time":"1443510346"}{"ticker_val":0,"ticker_time":"1443510286"}{"ticker_val":0,"ticker_time":"1443510226"}{"ticker_val":0,"ticker_time":"1443510165"}{"ticker_val":0,"ticker_time":"1443510106"}{"ticker_val":0,"ticker_time":"1443510045"}{"ticker_val":0,"ticker_time":"1443509986"}{"ticker_val":0,"ticker_time":"1443509925"}{"ticker_val":0,"ticker_time":"1443509865"}{"ticker_val":0,"ticker_time":"1443509805"}{"ticker_val":0,"ticker_time":"1443509745"}{"ticker_val":0,"ticker_time":"1443509685"}{"ticker_val":0,"ticker_time":"1443509625"}{"ticker_val":0,"ticker_time":"1443509565"}{"ticker_val":0,"ticker_time":"1443509505"}{"ticker_val":0,"ticker_time":"1443509445"}{"ticker_val":0,"ticker_time":"1443509386"}{"ticker_val":0,"ticker_time":"1443509326"}{"ticker_val":0,"ticker_time":"1443509266"}{"ticker_val":0,"ticker_time":"1443509206"}{"ticker_val":0,"ticker_time":"1443509146"}{"ticker_val":0,"ticker_time":"1443509086"}{"ticker_val":0,"ticker_time":"1443509026"}{"ticker_val":0,"ticker_time":"1443508966"}{"ticker_val":0,"ticker_time":"1443508906"}{"ticker_val":0,"ticker_time":"1443508846"}{"ticker_val":0,"ticker_time":"1443508786"}{"ticker_val":0,"ticker_time":"1443508726"}{"ticker_val":0,"ticker_time":"1443508666"}{"ticker_val":0,"ticker_time":"1443508606"}{"ticker_val":0,"ticker_time":"1443508546"}{"ticker_val":0,"ticker_time":"1443508486"}{"ticker_val":0,"ticker_time":"1443508426"}{"ticker_val":0,"ticker_time":"1443508366"}{"ticker_val":0,"ticker_time":"1443508306"}{"ticker_val":0,"ticker_time":"1443508246"}{"ticker_val":0,"ticker_time":"1443508187"}{"ticker_val":0,"ticker_time":"1443508125"}{"ticker_val":0,"ticker_time":"1443508065"}{"ticker_val":0,"ticker_time":"1443508005"}{"ticker_val":0,"ticker_time":"1443507945"}{"ticker_val":0,"ticker_time":"1443507885"}{"ticker_val":0,"ticker_time":"1443507825"}{"ticker_val":0,"ticker_time":"1443507765"}{"ticker_val":0,"ticker_time":"1443507705"}{"ticker_val":0,"ticker_time":"1443507645"}{"ticker_val":0,"ticker_time":"1443507585"}{"ticker_val":0,"ticker_time":"1443507525"}{"ticker_val":0,"ticker_time":"1443507465"}{"ticker_val":0,"ticker_time":"1443507405"}{"ticker_val":0,"ticker_time":"1443507346"}{"ticker_val":0,"ticker_time":"1443507286"}{"ticker_val":0,"ticker_time":"1443507226"}{"ticker_val":0,"ticker_time":"1443507166"}{"ticker_val":0,"ticker_time":"1443507106"}{"ticker_val":0,"ticker_time":"1443507046"}{"ticker_val":0,"ticker_time":"1443506986"}{"ticker_val":0,"ticker_time":"1443506926"}{"ticker_val":0,"ticker_time":"1443506866"}{"ticker_val":0,"ticker_time":"1443506806"}{"ticker_val":0,"ticker_time":"1443506746"}{"ticker_val":0,"ticker_time":"1443506686"}{"ticker_val":0,"ticker_time":"1443506626"}{"ticker_val":0,"ticker_time":"1443506566"}{"ticker_val":0,"ticker_time":"1443506506"}{"ticker_val":0,"ticker_time":"1443506446"}{"ticker_val":0,"ticker_time":"1443506386"}{"ticker_val":0,"ticker_time":"1443506326"}{"ticker_val":0,"ticker_time":"1443506265"}{"ticker_val":0,"ticker_time":"1443506205"}{"ticker_val":0,"ticker_time":"1443506145"}{"ticker_val":0,"ticker_time":"1443506085"}{"ticker_val":0,"ticker_time":"1443506025"}{"ticker_val":0,"ticker_time":"1443505965"}{"ticker_val":0,"ticker_time":"1443505905"}{"ticker_val":0,"ticker_time":"1443505845"}{"ticker_val":0,"ticker_time":"1443505785"}{"ticker_val":0,"ticker_time":"1443505725"}{"ticker_val":0,"ticker_time":"1443505665"}{"ticker_val":0,"ticker_time":"1443505605"}{"ticker_val":0,"ticker_time":"1443505545"}{"ticker_val":0,"ticker_time":"1443505485"}{"ticker_val":0,"ticker_time":"1443505425"}{"ticker_val":0,"ticker_time":"1443505366"}{"ticker_val":0,"ticker_time":"1443505307"}{"ticker_val":0,"ticker_time":"1443505246"}{"ticker_val":0,"ticker_time":"1443505186"}{"ticker_val":0,"ticker_time":"1443505126"}{"ticker_val":0,"ticker_time":"1443505066"}{"ticker_val":0,"ticker_time":"1443505006"}{"ticker_val":0,"ticker_time":"1443504946"}{"ticker_val":0,"ticker_time":"1443504886"}{"ticker_val":0,"ticker_time":"1443504826"}{"ticker_val":0,"ticker_time":"1443504766"}{"ticker_val":0,"ticker_time":"1443504706"}{"ticker_val":0,"ticker_time":"1443504646"}{"ticker_val":0,"ticker_time":"1443504586"}{"ticker_val":0,"ticker_time":"1443504526"}{"ticker_val":0,"ticker_time":"1443504466"}{"ticker_val":0,"ticker_time":"1443504406"}{"ticker_val":0,"ticker_time":"1443504346"}{"ticker_val":0,"ticker_time":"1443504286"}{"ticker_val":0,"ticker_time":"1443504225"}{"ticker_val":0,"ticker_time":"1443504165"}{"ticker_val":0,"ticker_time":"1443504105"}{"ticker_val":0,"ticker_time":"1443504045"}{"ticker_val":0,"ticker_time":"1443503985"}{"ticker_val":0,"ticker_time":"1443503925"}{"ticker_val":0,"ticker_time":"1443503865"}{"ticker_val":0,"ticker_time":"1443503805"}{"ticker_val":0,"ticker_time":"1443503745"}{"ticker_val":0,"ticker_time":"1443503685"}{"ticker_val":0,"ticker_time":"1443503625"}{"ticker_val":0,"ticker_time":"1443503565"}{"ticker_val":0,"ticker_time":"1443503505"}{"ticker_val":0,"ticker_time":"1443503446"}{"ticker_val":0,"ticker_time":"1443503386"}{"ticker_val":0,"ticker_time":"1443503326"}{"ticker_val":0,"ticker_time":"1443503266"}{"ticker_val":0,"ticker_time":"1443503206"}{"ticker_val":0,"ticker_time":"1443503146"}{"ticker_val":0,"ticker_time":"1443503086"}{"ticker_val":0,"ticker_time":"1443503026"}{"ticker_val":0,"ticker_time":"1443502966"}{"ticker_val":0,"ticker_time":"1443502906"}{"ticker_val":0,"ticker_time":"1443502846"}{"ticker_val":0,"ticker_time":"1443502785"}{"ticker_val":0,"ticker_time":"1443502725"}{"ticker_val":0,"ticker_time":"1443502665"}{"ticker_val":0,"ticker_time":"1443502605"}{"ticker_val":0,"ticker_time":"1443502545"}{"ticker_val":0,"ticker_time":"1443502485"}{"ticker_val":0,"ticker_time":"1443502425"}{"ticker_val":0,"ticker_time":"1443502365"}{"ticker_val":0,"ticker_time":"1443502305"}{"ticker_val":0,"ticker_time":"1443502246"}{"ticker_val":0,"ticker_time":"1443502186"}{"ticker_val":0,"ticker_time":"1443502126"}{"ticker_val":0,"ticker_time":"1443502066"}{"ticker_val":0,"ticker_time":"1443502006"}{"ticker_val":0,"ticker_time":"1443501946"}{"ticker_val":0,"ticker_time":"1443501886"}{"ticker_val":0,"ticker_time":"1443501826"}{"ticker_val":0,"ticker_time":"1443501766"}{"ticker_val":0,"ticker_time":"1443501706"}{"ticker_val":0,"ticker_time":"1443501646"}{"ticker_val":0,"ticker_time":"1443501586"}{"ticker_val":0,"ticker_time":"1443501526"}{"ticker_val":0,"ticker_time":"1443501466"}{"ticker_val":0,"ticker_time":"1443501406"}{"ticker_val":0,"ticker_time":"1443501346"}{"ticker_val":0,"ticker_time":"1443501286"}{"ticker_val":0,"ticker_time":"1443501226"}{"ticker_val":0,"ticker_time":"1443501166"}{"ticker_val":0,"ticker_time":"1443501106"}{"ticker_val":0,"ticker_time":"1443501045"}{"ticker_val":0,"ticker_time":"1443500986"}{"ticker_val":0,"ticker_time":"1443500925"}{"ticker_val":0,"ticker_time":"1443500865"}{"ticker_val":0,"ticker_time":"1443500805"}{"ticker_val":0,"ticker_time":"1443500745"}{"ticker_val":0,"ticker_time":"1443500685"}{"ticker_val":0,"ticker_time":"1443500625"}{"ticker_val":0,"ticker_time":"1443500565"}{"ticker_val":0,"ticker_time":"1443500505"}{"ticker_val":0,"ticker_time":"1443500445"}{"ticker_val":0,"ticker_time":"1443500385"}{"ticker_val":0,"ticker_time":"1443500325"}{"ticker_val":0,"ticker_time":"1443500266"}{"ticker_val":0,"ticker_time":"1443500206"}{"ticker_val":0,"ticker_time":"1443500146"}{"ticker_val":0,"ticker_time":"1443500087"}{"ticker_val":0,"ticker_time":"1443500026"}{"ticker_val":0,"ticker_time":"1443499966"}{"ticker_val":0,"ticker_time":"1443499906"}{"ticker_val":0,"ticker_time":"1443499846"}{"ticker_val":0,"ticker_time":"1443499786"}{"ticker_val":0,"ticker_time":"1443499726"}{"ticker_val":0,"ticker_time":"1443499666"}{"ticker_val":0,"ticker_time":"1443499606"}{"ticker_val":0,"ticker_time":"1443499546"}{"ticker_val":0,"ticker_time":"1443499486"}{"ticker_val":0,"ticker_time":"1443499426"}{"ticker_val":0,"ticker_time":"1443499366"}{"ticker_val":0,"ticker_time":"1443499306"}{"ticker_val":0,"ticker_time":"1443499246"}{"ticker_val":0,"ticker_time":"1443499186"}{"ticker_val":0,"ticker_time":"1443499125"}{"ticker_val":0,"ticker_time":"1443499065"}{"ticker_val":0,"ticker_time":"1443499005"}{"ticker_val":0,"ticker_time":"1443498945"}{"ticker_val":0,"ticker_time":"1443498885"}{"ticker_val":0,"ticker_time":"1443498825"}{"ticker_val":0,"ticker_time":"1443498765"}{"ticker_val":0,"ticker_time":"1443498705"}{"ticker_val":0,"ticker_time":"1443498645"}{"ticker_val":0,"ticker_time":"1443498585"}{"ticker_val":0,"ticker_time":"1443498525"}{"ticker_val":0,"ticker_time":"1443498465"}{"ticker_val":0,"ticker_time":"1443498405"}{"ticker_val":0,"ticker_time":"1443498345"}{"ticker_val":0,"ticker_time":"1443498286"}{"ticker_val":0,"ticker_time":"1443498226"}{"ticker_val":0,"ticker_time":"1443498166"}{"ticker_val":0,"ticker_time":"1443498106"}{"ticker_val":0,"ticker_time":"1443498046"}{"ticker_val":0,"ticker_time":"1443497986"}{"ticker_val":0,"ticker_time":"1443497926"}{"ticker_val":0,"ticker_time":"1443497866"}{"ticker_val":0,"ticker_time":"1443497806"}{"ticker_val":0,"ticker_time":"1443497746"}{"ticker_val":0,"ticker_time":"1443497686"}{"ticker_val":0,"ticker_time":"1443497626"}{"ticker_val":0,"ticker_time":"1443497566"}{"ticker_val":0,"ticker_time":"1443497506"}{"ticker_val":0,"ticker_time":"1443497446"}{"ticker_val":0,"ticker_time":"1443497386"}{"ticker_val":0,"ticker_time":"1443497326"}{"ticker_val":0,"ticker_time":"1443497266"}{"ticker_val":0,"ticker_time":"1443497205"}{"ticker_val":0,"ticker_time":"1443497145"}{"ticker_val":0,"ticker_time":"1443497085"}{"ticker_val":0,"ticker_time":"1443497025"}{"ticker_val":0,"ticker_time":"1443496965"}{"ticker_val":0,"ticker_time":"1443496905"}{"ticker_val":0,"ticker_time":"1443496845"}{"ticker_val":0,"ticker_time":"1443496785"}{"ticker_val":0,"ticker_time":"1443496725"}{"ticker_val":0,"ticker_time":"1443496665"}{"ticker_val":0,"ticker_time":"1443496605"}{"ticker_val":0,"ticker_time":"1443496545"}{"ticker_val":0,"ticker_time":"1443496485"}{"ticker_val":0,"ticker_time":"1443496425"}{"ticker_val":0,"ticker_time":"1443496365"}{"ticker_val":0,"ticker_time":"1443496306"}{"ticker_val":0,"ticker_time":"1443496246"}{"ticker_val":0,"ticker_time":"1443496186"}{"ticker_val":0,"ticker_time":"1443496126"}{"ticker_val":0,"ticker_time":"1443496066"}{"ticker_val":0,"ticker_time":"1443496006"}{"ticker_val":0,"ticker_time":"1443495946"}{"ticker_val":0,"ticker_time":"1443495886"}{"ticker_val":0,"ticker_time":"1443495826"}{"ticker_val":0,"ticker_time":"1443495766"}{"ticker_val":0,"ticker_time":"1443495706"}{"ticker_val":0,"ticker_time":"1443495646"}{"ticker_val":0,"ticker_time":"1443495586"}{"ticker_val":0,"ticker_time":"1443495526"}{"ticker_val":0,"ticker_time":"1443495466"}{"ticker_val":0,"ticker_time":"1443495406"}{"ticker_val":0,"ticker_time":"1443495346"}{"ticker_val":0,"ticker_time":"1443495286"}{"ticker_val":0,"ticker_time":"1443495226"}{"ticker_val":0,"ticker_time":"1443495165"}{"ticker_val":0,"ticker_time":"1443495105"}{"ticker_val":0,"ticker_time":"1443495045"}{"ticker_val":0,"ticker_time":"1443494985"}{"ticker_val":0,"ticker_time":"1443494925"}{"ticker_val":0,"ticker_time":"1443494865"}{"ticker_val":0,"ticker_time":"1443494805"}{"ticker_val":0,"ticker_time":"1443494745"}{"ticker_val":0,"ticker_time":"1443494686"}{"ticker_val":0,"ticker_time":"1443494625"}{"ticker_val":0,"ticker_time":"1443494565"}{"ticker_val":0,"ticker_time":"1443494505"}{"ticker_val":0,"ticker_time":"1443494445"}{"ticker_val":0,"ticker_time":"1443494385"}{"ticker_val":0,"ticker_time":"1443494326"}{"ticker_val":0,"ticker_time":"1443494266"}{"ticker_val":0,"ticker_time":"1443494206"}{"ticker_val":0,"ticker_time":"1443494146"}{"ticker_val":0,"ticker_time":"1443494086"}{"ticker_val":0,"ticker_time":"1443494026"}{"ticker_val":0,"ticker_time":"1443493966"}{"ticker_val":0,"ticker_time":"1443493906"}{"ticker_val":0,"ticker_time":"1443493846"}{"ticker_val":0,"ticker_time":"1443493786"}{"ticker_val":0,"ticker_time":"1443493726"}{"ticker_val":0,"ticker_time":"1443493666"}{"ticker_val":0,"ticker_time":"1443493606"}{"ticker_val":0,"ticker_time":"1443493546"}{"ticker_val":0,"ticker_time":"1443493486"}{"ticker_val":0,"ticker_time":"1443493426"}{"ticker_val":0,"ticker_time":"1443493366"}{"ticker_val":0,"ticker_time":"1443493306"}{"ticker_val":0,"ticker_time":"1443493245"}{"ticker_val":0,"ticker_time":"1443493185"}{"ticker_val":0,"ticker_time":"1443493125"}{"ticker_val":0,"ticker_time":"1443493065"}{"ticker_val":0,"ticker_time":"1443493005"}{"ticker_val":0,"ticker_time":"1443492945"}{"ticker_val":0,"ticker_time":"1443492885"}{"ticker_val":0,"ticker_time":"1443492825"}{"ticker_val":0,"ticker_time":"1443492765"}{"ticker_val":0,"ticker_time":"1443492705"}{"ticker_val":0,"ticker_time":"1443492645"}{"ticker_val":0,"ticker_time":"1443492585"}{"ticker_val":0,"ticker_time":"1443492525"}{"ticker_val":0,"ticker_time":"1443492465"}{"ticker_val":0,"ticker_time":"1443492406"}{"ticker_val":0,"ticker_time":"1443492346"}{"ticker_val":0,"ticker_time":"1443492286"}{"ticker_val":0,"ticker_time":"1443492226"}{"ticker_val":0,"ticker_time":"1443492166"}{"ticker_val":0,"ticker_time":"1443492106"}{"ticker_val":0,"ticker_time":"1443492046"}{"ticker_val":0,"ticker_time":"1443491989"}{"ticker_val":0,"ticker_time":"1443491929"}{"ticker_val":0,"ticker_time":"1443491869"}{"ticker_val":0,"ticker_time":"1443491809"}{"ticker_val":0,"ticker_time":"1443491749"}{"ticker_val":0,"ticker_time":"1443491689"}{"ticker_val":0,"ticker_time":"1443491629"}{"ticker_val":0,"ticker_time":"1443491569"}{"ticker_val":0,"ticker_time":"1443491509"}{"ticker_val":0,"ticker_time":"1443491449"}{"ticker_val":0,"ticker_time":"1443491389"}{"ticker_val":0,"ticker_time":"1443491329"}{"ticker_val":0,"ticker_time":"1443491268"}{"ticker_val":0,"ticker_time":"1443491209"}{"ticker_val":0,"ticker_time":"1443491149"}{"ticker_val":0,"ticker_time":"1443491088"}{"ticker_val":0,"ticker_time":"1443491028"}{"ticker_val":0,"ticker_time":"1443490969"}{"ticker_val":0,"ticker_time":"1443490909"}{"ticker_val":0,"ticker_time":"1443490849"}{"ticker_val":0,"ticker_time":"1443490789"}{"ticker_val":0,"ticker_time":"1443490729"}{"ticker_val":0,"ticker_time":"1443490669"}{"ticker_val":0,"ticker_time":"1443490609"}{"ticker_val":0,"ticker_time":"1443490549"}{"ticker_val":0,"ticker_time":"1443490489"}{"ticker_val":0,"ticker_time":"1443490429"}{"ticker_val":0,"ticker_time":"1443490369"}{"ticker_val":0,"ticker_time":"1443490309"}{"ticker_val":0,"ticker_time":"1443490249"}{"ticker_val":0,"ticker_time":"1443490189"}{"ticker_val":0,"ticker_time":"1443490129"}{"ticker_val":0,"ticker_time":"1443490069"}{"ticker_val":0,"ticker_time":"1443490009"}{"ticker_val":0,"ticker_time":"1443489949"}{"ticker_val":0,"ticker_time":"1443489889"}{"ticker_val":0,"ticker_time":"1443489829"}{"ticker_val":0,"ticker_time":"1443489769"}{"ticker_val":0,"ticker_time":"1443489709"}{"ticker_val":0,"ticker_time":"1443489649"}{"ticker_val":0,"ticker_time":"1443489589"}{"ticker_val":0,"ticker_time":"1443489529"}{"ticker_val":0,"ticker_time":"1443489469"}{"ticker_val":0,"ticker_time":"1443489409"}{"ticker_val":0,"ticker_time":"1443489349"}{"ticker_val":0,"ticker_time":"1443489289"}{"ticker_val":0,"ticker_time":"1443489228"}{"ticker_val":0,"ticker_time":"1443489168"}{"ticker_val":0,"ticker_time":"1443489108"}{"ticker_val":0,"ticker_time":"1443489048"}{"ticker_val":0,"ticker_time":"1443488992"}{"ticker_val":0,"ticker_time":"1443488930"}{"ticker_val":0,"ticker_time":"1443488870"}{"ticker_val":0,"ticker_time":"1443488809"}{"ticker_val":0,"ticker_time":"1443488751"}{"ticker_val":0,"ticker_time":"1443488690"}{"ticker_val":0,"ticker_time":"1443488629"}{"ticker_val":0,"ticker_time":"1443488570"}{"ticker_val":0,"ticker_time":"1443488511"}{"ticker_val":0,"ticker_time":"1443488451"}{"ticker_val":0,"ticker_time":"1443488389"}{"ticker_val":0,"ticker_time":"1443488329"}{"ticker_val":0,"ticker_time":"1443488269"}{"ticker_val":0,"ticker_time":"1443488209"}{"ticker_val":0,"ticker_time":"1443488149"}{"ticker_val":0,"ticker_time":"1443488089"}{"ticker_val":0,"ticker_time":"1443488029"}{"ticker_val":0,"ticker_time":"1443487969"}{"ticker_val":0,"ticker_time":"1443487909"}{"ticker_val":0,"ticker_time":"1443487849"}{"ticker_val":0,"ticker_time":"1443487789"}{"ticker_val":0,"ticker_time":"1443487729"}{"ticker_val":0,"ticker_time":"1443487668"}{"ticker_val":0,"ticker_time":"1443487608"}{"ticker_val":0,"ticker_time":"1443487548"}{"ticker_val":0,"ticker_time":"1443487489"}{"ticker_val":0,"ticker_time":"1443487428"}{"ticker_val":0,"ticker_time":"1443487369"}{"ticker_val":0,"ticker_time":"1443487308"}{"ticker_val":0,"ticker_time":"1443487249"}{"ticker_val":0,"ticker_time":"1443487189"}{"ticker_val":0,"ticker_time":"1443487129"}{"ticker_val":0,"ticker_time":"1443487069"}{"ticker_val":0,"ticker_time":"1443487009"}{"ticker_val":0,"ticker_time":"1443486949"}{"ticker_val":0,"ticker_time":"1443486889"}{"ticker_val":0,"ticker_time":"1443486829"}{"ticker_val":0,"ticker_time":"1443486769"}{"ticker_val":0,"ticker_time":"1443486709"}{"ticker_val":0,"ticker_time":"1443486649"}{"ticker_val":0,"ticker_time":"1443486589"}{"ticker_val":0,"ticker_time":"1443486529"}{"ticker_val":0,"ticker_time":"1443486469"}{"ticker_val":0,"ticker_time":"1443486409"}{"ticker_val":0,"ticker_time":"1443486349"}{"ticker_val":0,"ticker_time":"1443486289"}{"ticker_val":0,"ticker_time":"1443486229"}{"ticker_val":0,"ticker_time":"1443486169"}{"ticker_val":0,"ticker_time":"1443486109"}{"ticker_val":0,"ticker_time":"1443486049"}{"ticker_val":0,"ticker_time":"1443485989"}{"ticker_val":0,"ticker_time":"1443485929"}{"ticker_val":0,"ticker_time":"1443485869"}{"ticker_val":0,"ticker_time":"1443485809"}{"ticker_val":0,"ticker_time":"1443485749"}{"ticker_val":0,"ticker_time":"1443485689"}{"ticker_val":0,"ticker_time":"1443485628"}{"ticker_val":0,"ticker_time":"1443485568"}{"ticker_val":0,"ticker_time":"1443485508"}{"ticker_val":0,"ticker_time":"1443485448"}{"ticker_val":0,"ticker_time":"1443485388"}{"ticker_val":0,"ticker_time":"1443485328"}{"ticker_val":0,"ticker_time":"1443485269"}{"ticker_val":0,"ticker_time":"1443485209"}{"ticker_val":0,"ticker_time":"1443485149"}{"ticker_val":0,"ticker_time":"1443485089"}{"ticker_val":0,"ticker_time":"1443485029"}{"ticker_val":0,"ticker_time":"1443484969"}{"ticker_val":0,"ticker_time":"1443484909"}{"ticker_val":0,"ticker_time":"1443484850"}{"ticker_val":0,"ticker_time":"1443484790"}{"ticker_val":0,"ticker_time":"1443484730"}{"ticker_val":0,"ticker_time":"1443484669"}{"ticker_val":0,"ticker_time":"1443484609"}{"ticker_val":0,"ticker_time":"1443484549"}{"ticker_val":0,"ticker_time":"1443484489"}{"ticker_val":0,"ticker_time":"1443484429"}{"ticker_val":0,"ticker_time":"1443484369"}{"ticker_val":0,"ticker_time":"1443484309"}{"ticker_val":0,"ticker_time":"1443484249"}{"ticker_val":0,"ticker_time":"1443484189"}{"ticker_val":0,"ticker_time":"1443484129"}{"ticker_val":0,"ticker_time":"1443484069"}{"ticker_val":0,"ticker_time":"1443484009"}{"ticker_val":0,"ticker_time":"1443483949"}{"ticker_val":0,"ticker_time":"1443483889"}{"ticker_val":0,"ticker_time":"1443483829"}{"ticker_val":0,"ticker_time":"1443483769"}{"ticker_val":0,"ticker_time":"1443483709"}{"ticker_val":0,"ticker_time":"1443483648"}{"ticker_val":0,"ticker_time":"1443483588"}{"ticker_val":0,"ticker_time":"1443483528"}{"ticker_val":0,"ticker_time":"1443483468"}{"ticker_val":0,"ticker_time":"1443483408"}{"ticker_val":0,"ticker_time":"1443483348"}{"ticker_val":0,"ticker_time":"1443483289"}{"ticker_val":0,"ticker_time":"1443483229"}{"ticker_val":0,"ticker_time":"1443483169"}{"ticker_val":0,"ticker_time":"1443483109"}{"ticker_val":0,"ticker_time":"1443483049"}{"ticker_val":0,"ticker_time":"1443482989"}{"ticker_val":0,"ticker_time":"1443482929"}{"ticker_val":0,"ticker_time":"1443482869"}{"ticker_val":0,"ticker_time":"1443482809"}{"ticker_val":0,"ticker_time":"1443482749"}{"ticker_val":0,"ticker_time":"1443482689"}{"ticker_val":0,"ticker_time":"1443482629"}{"ticker_val":0,"ticker_time":"1443482569"}{"ticker_val":0,"ticker_time":"1443482509"}{"ticker_val":0,"ticker_time":"1443482449"}{"ticker_val":0,"ticker_time":"1443482389"}{"ticker_val":0,"ticker_time":"1443482329"}{"ticker_val":0,"ticker_time":"1443482269"}{"ticker_val":0,"ticker_time":"1443482209"}{"ticker_val":0,"ticker_time":"1443482149"}{"ticker_val":0,"ticker_time":"1443482089"}{"ticker_val":0,"ticker_time":"1443482029"}{"ticker_val":0,"ticker_time":"1443481969"}{"ticker_val":0,"ticker_time":"1443481909"}{"ticker_val":0,"ticker_time":"1443481849"}{"ticker_val":0,"ticker_time":"1443481789"}{"ticker_val":0,"ticker_time":"1443481729"}{"ticker_val":0,"ticker_time":"1443481668"}{"ticker_val":0,"ticker_time":"1443481608"}{"ticker_val":0,"ticker_time":"1443481548"}{"ticker_val":0,"ticker_time":"1443481488"}{"ticker_val":0,"ticker_time":"1443481428"}{"ticker_val":0,"ticker_time":"1443481368"}{"ticker_val":0,"ticker_time":"1443481309"}{"ticker_val":0,"ticker_time":"1443481249"}{"ticker_val":0,"ticker_time":"1443481189"}{"ticker_val":0,"ticker_time":"1443481129"}{"ticker_val":0,"ticker_time":"1443481069"}{"ticker_val":0,"ticker_time":"1443481009"}{"ticker_val":0,"ticker_time":"1443480949"}{"ticker_val":0,"ticker_time":"1443480889"}{"ticker_val":0,"ticker_time":"1443480829"}{"ticker_val":0,"ticker_time":"1443480769"}{"ticker_val":0,"ticker_time":"1443480709"}{"ticker_val":0,"ticker_time":"1443480649"}{"ticker_val":0,"ticker_time":"1443480589"}{"ticker_val":0,"ticker_time":"1443480529"}{"ticker_val":0,"ticker_time":"1443480469"}{"ticker_val":0,"ticker_time":"1443480409"}{"ticker_val":0,"ticker_time":"1443480349"}{"ticker_val":0,"ticker_time":"1443480289"}{"ticker_val":0,"ticker_time":"1443480229"}{"ticker_val":0,"ticker_time":"1443480169"}{"ticker_val":0,"ticker_time":"1443480109"}{"ticker_val":0,"ticker_time":"1443480049"}{"ticker_val":0,"ticker_time":"1443479989"}{"ticker_val":0,"ticker_time":"1443479929"}{"ticker_val":0,"ticker_time":"1443479869"}{"ticker_val":0,"ticker_time":"1443479809"}{"ticker_val":0,"ticker_time":"1443479749"}{"ticker_val":0,"ticker_time":"1443479689"}{"ticker_val":0,"ticker_time":"1443479628"}{"ticker_val":0,"ticker_time":"1443479569"}{"ticker_val":0,"ticker_time":"1443479508"}{"ticker_val":0,"ticker_time":"1443479448"}{"ticker_val":0,"ticker_time":"1443479389"}{"ticker_val":0,"ticker_time":"1443479328"}{"ticker_val":0,"ticker_time":"1443479269"}{"ticker_val":0,"ticker_time":"1443479209"}{"ticker_val":0,"ticker_time":"1443479149"}{"ticker_val":0,"ticker_time":"1443479089"}{"ticker_val":0,"ticker_time":"1443479030"}{"ticker_val":0,"ticker_time":"1443478969"}{"ticker_val":0,"ticker_time":"1443478909"}{"ticker_val":0,"ticker_time":"1443478849"}{"ticker_val":0,"ticker_time":"1443478789"}{"ticker_val":0,"ticker_time":"1443478729"}{"ticker_val":0,"ticker_time":"1443478669"}{"ticker_val":0,"ticker_time":"1443478609"}{"ticker_val":0,"ticker_time":"1443478549"}{"ticker_val":0,"ticker_time":"1443478489"}{"ticker_val":0,"ticker_time":"1443478429"}{"ticker_val":0,"ticker_time":"1443478369"}{"ticker_val":0,"ticker_time":"1443478309"}{"ticker_val":0,"ticker_time":"1443478249"}{"ticker_val":0,"ticker_time":"1443478189"}{"ticker_val":0,"ticker_time":"1443478129"}{"ticker_val":0,"ticker_time":"1443478069"}{"ticker_val":0,"ticker_time":"1443478009"}{"ticker_val":0,"ticker_time":"1443477949"}{"ticker_val":0,"ticker_time":"1443477889"}{"ticker_val":0,"ticker_time":"1443477829"}{"ticker_val":0,"ticker_time":"1443477769"}{"ticker_val":0,"ticker_time":"1443477709"}{"ticker_val":0,"ticker_time":"1443477649"}{"ticker_val":0,"ticker_time":"1443477589"}{"ticker_val":0,"ticker_time":"1443477528"}{"ticker_val":0,"ticker_time":"1443477468"}{"ticker_val":0,"ticker_time":"1443477408"}{"ticker_val":0,"ticker_time":"1443477348"}{"ticker_val":0,"ticker_time":"1443477289"}{"ticker_val":0,"ticker_time":"1443477229"}{"ticker_val":0,"ticker_time":"1443477169"}{"ticker_val":0,"ticker_time":"1443477109"}{"ticker_val":0,"ticker_time":"1443477049"}{"ticker_val":0,"ticker_time":"1443476989"}{"ticker_val":0,"ticker_time":"1443476929"}{"ticker_val":0,"ticker_time":"1443476869"}{"ticker_val":0,"ticker_time":"1443476809"}{"ticker_val":0,"ticker_time":"1443476749"}{"ticker_val":0,"ticker_time":"1443476689"}{"ticker_val":0,"ticker_time":"1443476629"}{"ticker_val":0,"ticker_time":"1443476569"}{"ticker_val":0,"ticker_time":"1443476509"}{"ticker_val":0,"ticker_time":"1443476449"}{"ticker_val":0,"ticker_time":"1443476389"}{"ticker_val":0,"ticker_time":"1443476329"}{"ticker_val":0,"ticker_time":"1443476269"}{"ticker_val":0,"ticker_time":"1443476209"}{"ticker_val":0,"ticker_time":"1443476149"}{"ticker_val":0,"ticker_time":"1443476089"}{"ticker_val":0,"ticker_time":"1443476029"}{"ticker_val":0,"ticker_time":"1443475969"}{"ticker_val":0,"ticker_time":"1443475909"}{"ticker_val":0,"ticker_time":"1443475849"}{"ticker_val":0,"ticker_time":"1443475789"}{"ticker_val":0,"ticker_time":"1443475728"}{"ticker_val":0,"ticker_time":"1443475669"}{"ticker_val":0,"ticker_time":"1443475608"}{"ticker_val":0,"ticker_time":"1443475548"}{"ticker_val":0,"ticker_time":"1443475488"}{"ticker_val":0,"ticker_time":"1443475428"}{"ticker_val":0,"ticker_time":"1443475368"}{"ticker_val":0,"ticker_time":"1443475309"}{"ticker_val":0,"ticker_time":"1443475249"}{"ticker_val":0,"ticker_time":"1443475189"}{"ticker_val":0,"ticker_time":"1443475129"}{"ticker_val":0,"ticker_time":"1443475070"}{"ticker_val":0,"ticker_time":"1443475009"}{"ticker_val":0,"ticker_time":"1443474949"}{"ticker_val":0,"ticker_time":"1443474889"}{"ticker_val":0,"ticker_time":"1443474829"}{"ticker_val":0,"ticker_time":"1443474769"}{"ticker_val":0,"ticker_time":"1443474709"}{"ticker_val":0,"ticker_time":"1443474649"}{"ticker_val":0,"ticker_time":"1443474589"}{"ticker_val":0,"ticker_time":"1443474529"}{"ticker_val":0,"ticker_time":"1443474469"}{"ticker_val":0,"ticker_time":"1443474409"}{"ticker_val":0,"ticker_time":"1443474349"}{"ticker_val":0,"ticker_time":"1443474289"}{"ticker_val":0,"ticker_time":"1443474229"}{"ticker_val":0,"ticker_time":"1443474169"}{"ticker_val":0,"ticker_time":"1443474109"}{"ticker_val":0,"ticker_time":"1443474049"}{"ticker_val":0,"ticker_time":"1443473989"}{"ticker_val":0,"ticker_time":"1443473929"}{"ticker_val":0,"ticker_time":"1443473869"}{"ticker_val":0,"ticker_time":"1443473809"}{"ticker_val":0,"ticker_time":"1443473749"}{"ticker_val":0,"ticker_time":"1443473688"}{"ticker_val":0,"ticker_time":"1443473629"}{"ticker_val":0,"ticker_time":"1443473568"}{"ticker_val":0,"ticker_time":"1443473508"}{"ticker_val":0,"ticker_time":"1443473448"}{"ticker_val":0,"ticker_time":"1443473388"}{"ticker_val":0,"ticker_time":"1443473329"}{"ticker_val":0,"ticker_time":"1443473269"}{"ticker_val":0,"ticker_time":"1443473209"}{"ticker_val":0,"ticker_time":"1443473149"}{"ticker_val":0,"ticker_time":"1443473089"}{"ticker_val":0,"ticker_time":"1443473029"}{"ticker_val":0,"ticker_time":"1443472969"}{"ticker_val":0,"ticker_time":"1443472909"}{"ticker_val":0,"ticker_time":"1443472849"}{"ticker_val":0,"ticker_time":"1443472789"}{"ticker_val":0,"ticker_time":"1443472729"}{"ticker_val":0,"ticker_time":"1443472669"}{"ticker_val":0,"ticker_time":"1443472609"}{"ticker_val":0,"ticker_time":"1443472549"}{"ticker_val":0,"ticker_time":"1443472489"}{"ticker_val":0,"ticker_time":"1443472429"}{"ticker_val":0,"ticker_time":"1443472369"}{"ticker_val":0,"ticker_time":"1443472309"}{"ticker_val":0,"ticker_time":"1443472249"}{"ticker_val":0,"ticker_time":"1443472189"}{"ticker_val":0,"ticker_time":"1443472129"}{"ticker_val":0,"ticker_time":"1443472069"}{"ticker_val":0,"ticker_time":"1443472009"}{"ticker_val":0,"ticker_time":"1443471949"}{"ticker_val":0,"ticker_time":"1443471889"}{"ticker_val":0,"ticker_time":"1443471829"}{"ticker_val":0,"ticker_time":"1443471768"}{"ticker_val":0,"ticker_time":"1443471708"}{"ticker_val":0,"ticker_time":"1443471648"}{"ticker_val":0,"ticker_time":"1443471588"}{"ticker_val":0,"ticker_time":"1443471529"}{"ticker_val":0,"ticker_time":"1443471468"}{"ticker_val":0,"ticker_time":"1443471408"}{"ticker_val":0,"ticker_time":"1443471349"}{"ticker_val":0,"ticker_time":"1443471289"}{"ticker_val":0,"ticker_time":"1443471229"}{"ticker_val":0,"ticker_time":"1443471169"}{"ticker_val":0,"ticker_time":"1443471109"}{"ticker_val":0,"ticker_time":"1443471049"}{"ticker_val":0,"ticker_time":"1443470989"}{"ticker_val":0,"ticker_time":"1443470929"}{"ticker_val":0,"ticker_time":"1443470869"}{"ticker_val":0,"ticker_time":"1443470809"}{"ticker_val":0,"ticker_time":"1443470749"}{"ticker_val":0,"ticker_time":"1443470689"}{"ticker_val":0,"ticker_time":"1443470630"}{"ticker_val":0,"ticker_time":"1443470569"}{"ticker_val":0,"ticker_time":"1443470509"}{"ticker_val":0,"ticker_time":"1443470449"}{"ticker_val":0,"ticker_time":"1443470389"}{"ticker_val":0,"ticker_time":"1443470329"}{"ticker_val":0,"ticker_time":"1443470269"}{"ticker_val":0,"ticker_time":"1443470209"}{"ticker_val":0,"ticker_time":"1443470149"}{"ticker_val":0,"ticker_time":"1443470089"}{"ticker_val":0,"ticker_time":"1443470029"}{"ticker_val":0,"ticker_time":"1443469969"}{"ticker_val":0,"ticker_time":"1443469909"}{"ticker_val":0,"ticker_time":"1443469849"}{"ticker_val":0,"ticker_time":"1443469789"}{"ticker_val":0,"ticker_time":"1443469728"}{"ticker_val":0,"ticker_time":"1443469668"}{"ticker_val":0,"ticker_time":"1443469608"}{"ticker_val":0,"ticker_time":"1443469548"}{"ticker_val":0,"ticker_time":"1443469489"}{"ticker_val":0,"ticker_time":"1443469428"}{"ticker_val":0,"ticker_time":"1443469369"}{"ticker_val":0,"ticker_time":"1443469309"}{"ticker_val":0,"ticker_time":"1443469249"}{"ticker_val":0,"ticker_time":"1443469189"}{"ticker_val":0,"ticker_time":"1443469129"}{"ticker_val":0,"ticker_time":"1443469069"}{"ticker_val":0,"ticker_time":"1443469009"}{"ticker_val":0,"ticker_time":"1443468949"}{"ticker_val":0,"ticker_time":"1443468889"}{"ticker_val":0,"ticker_time":"1443468829"}{"ticker_val":0,"ticker_time":"1443468769"}{"ticker_val":0,"ticker_time":"1443468709"}{"ticker_val":0,"ticker_time":"1443468649"}{"ticker_val":0,"ticker_time":"1443468589"}{"ticker_val":0,"ticker_time":"1443468529"}{"ticker_val":0,"ticker_time":"1443468469"}{"ticker_val":0,"ticker_time":"1443468409"}{"ticker_val":0,"ticker_time":"1443468349"}{"ticker_val":0,"ticker_time":"1443468289"}{"ticker_val":0,"ticker_time":"1443468229"}{"ticker_val":0,"ticker_time":"1443468169"}{"ticker_val":0,"ticker_time":"1443468109"}{"ticker_val":0,"ticker_time":"1443468049"}{"ticker_val":0,"ticker_time":"1443467989"}{"ticker_val":0,"ticker_time":"1443467929"}{"ticker_val":0,"ticker_time":"1443467869"}{"ticker_val":0,"ticker_time":"1443467809"}{"ticker_val":0,"ticker_time":"1443467748"}{"ticker_val":0,"ticker_time":"1443467689"}{"ticker_val":0,"ticker_time":"1443467628"}{"ticker_val":0,"ticker_time":"1443467568"}{"ticker_val":0,"ticker_time":"1443467508"}{"ticker_val":0,"ticker_time":"1443467448"}{"ticker_val":0,"ticker_time":"1443467389"}{"ticker_val":0,"ticker_time":"1443467329"}{"ticker_val":0,"ticker_time":"1443467269"}{"ticker_val":0,"ticker_time":"1443467209"}{"ticker_val":0,"ticker_time":"1443467149"}{"ticker_val":0,"ticker_time":"1443467089"}{"ticker_val":0,"ticker_time":"1443467029"}{"ticker_val":0,"ticker_time":"1443466969"}{"ticker_val":0,"ticker_time":"1443466909"}{"ticker_val":0,"ticker_time":"1443466849"}{"ticker_val":0,"ticker_time":"1443466789"}{"ticker_val":0,"ticker_time":"1443466729"}{"ticker_val":0,"ticker_time":"1443466669"}{"ticker_val":0,"ticker_time":"1443466609"}{"ticker_val":0,"ticker_time":"1443466549"}{"ticker_val":0,"ticker_time":"1443466489"}{"ticker_val":0,"ticker_time":"1443466429"}{"ticker_val":0,"ticker_time":"1443466369"}{"ticker_val":0,"ticker_time":"1443466309"}{"ticker_val":0,"ticker_time":"1443466249"}{"ticker_val":0,"ticker_time":"1443466189"}{"ticker_val":0,"ticker_time":"1443466129"}{"ticker_val":0,"ticker_time":"1443466069"}{"ticker_val":0,"ticker_time":"1443466009"}{"ticker_val":0,"ticker_time":"1443465949"}{"ticker_val":0,"ticker_time":"1443465889"}{"ticker_val":0,"ticker_time":"1443465829"}{"ticker_val":0,"ticker_time":"1443465768"}{"ticker_val":0,"ticker_time":"1443465708"}{"ticker_val":0,"ticker_time":"1443465649"}{"ticker_val":0,"ticker_time":"1443465588"}{"ticker_val":0,"ticker_time":"1443465528"}{"ticker_val":0,"ticker_time":"1443465468"}{"ticker_val":0,"ticker_time":"1443465409"}{"ticker_val":0,"ticker_time":"1443465349"}{"ticker_val":0,"ticker_time":"1443465289"}{"ticker_val":0,"ticker_time":"1443465229"}{"ticker_val":0,"ticker_time":"1443465169"}{"ticker_val":0,"ticker_time":"1443465109"}{"ticker_val":0,"ticker_time":"1443465049"}{"ticker_val":0,"ticker_time":"1443464989"}{"ticker_val":0,"ticker_time":"1443464929"}{"ticker_val":0,"ticker_time":"1443464869"}{"ticker_val":0,"ticker_time":"1443464809"}{"ticker_val":0,"ticker_time":"1443464749"}{"ticker_val":0,"ticker_time":"1443464689"}{"ticker_val":0,"ticker_time":"1443464629"}{"ticker_val":0,"ticker_time":"1443464569"}{"ticker_val":0,"ticker_time":"1443464509"}{"ticker_val":0,"ticker_time":"1443464449"}{"ticker_val":0,"ticker_time":"1443464389"}{"ticker_val":0,"ticker_time":"1443464329"}{"ticker_val":0,"ticker_time":"1443464269"}{"ticker_val":0,"ticker_time":"1443464209"}{"ticker_val":0,"ticker_time":"1443464149"}{"ticker_val":0,"ticker_time":"1443464089"}{"ticker_val":0,"ticker_time":"1443464029"}{"ticker_val":0,"ticker_time":"1443463969"}{"ticker_val":0,"ticker_time":"1443463912"}{"ticker_val":0,"ticker_time":"1443463849"}{"ticker_val":0,"ticker_time":"1443463789"}{"ticker_val":0,"ticker_time":"1443463729"}{"ticker_val":0,"ticker_time":"1443463669"}{"ticker_val":0,"ticker_time":"1443463609"}{"ticker_val":0,"ticker_time":"1443463548"}{"ticker_val":0,"ticker_time":"1443463496"}{"ticker_val":0,"ticker_time":"1443463430"}{"ticker_val":0,"ticker_time":"1443463370"}{"ticker_val":0,"ticker_time":"1443463309"}{"ticker_val":0,"ticker_time":"1443463250"}{"ticker_val":0,"ticker_time":"1443463190"}{"ticker_val":0,"ticker_time":"1443463129"}{"ticker_val":0,"ticker_time":"1443463069"}{"ticker_val":0,"ticker_time":"1443463009"}{"ticker_val":0,"ticker_time":"1443462949"}{"ticker_val":0,"ticker_time":"1443462889"}{"ticker_val":0,"ticker_time":"1443462829"}{"ticker_val":0,"ticker_time":"1443462769"}{"ticker_val":0,"ticker_time":"1443462709"}{"ticker_val":0,"ticker_time":"1443462649"}{"ticker_val":0,"ticker_time":"1443462589"}{"ticker_val":0,"ticker_time":"1443462529"}{"ticker_val":0,"ticker_time":"1443462469"}{"ticker_val":0,"ticker_time":"1443462409"}{"ticker_val":0,"ticker_time":"1443462350"}{"ticker_val":0,"ticker_time":"1443462289"}{"ticker_val":0,"ticker_time":"1443462229"}{"ticker_val":0,"ticker_time":"1443462169"}{"ticker_val":0,"ticker_time":"1443462109"}{"ticker_val":0,"ticker_time":"1443462049"}{"ticker_val":0,"ticker_time":"1443461989"}{"ticker_val":0,"ticker_time":"1443461929"}{"ticker_val":0,"ticker_time":"1443461869"}{"ticker_val":0,"ticker_time":"1443461809"}{"ticker_val":0,"ticker_time":"1443461748"}{"ticker_val":0,"ticker_time":"1443461688"}{"ticker_val":0,"ticker_time":"1443461628"}{"ticker_val":0,"ticker_time":"1443461568"}{"ticker_val":0,"ticker_time":"1443461508"}{"ticker_val":0,"ticker_time":"1443461449"}{"ticker_val":0,"ticker_time":"1443461389"}{"ticker_val":0,"ticker_time":"1443461329"}{"ticker_val":0,"ticker_time":"1443461269"}{"ticker_val":0,"ticker_time":"1443461209"}{"ticker_val":0,"ticker_time":"1443461149"}{"ticker_val":0,"ticker_time":"1443461089"}{"ticker_val":0,"ticker_time":"1443461029"}{"ticker_val":0,"ticker_time":"1443460969"}{"ticker_val":0,"ticker_time":"1443460909"}{"ticker_val":0,"ticker_time":"1443460849"}{"ticker_val":0,"ticker_time":"1443460789"}{"ticker_val":0,"ticker_time":"1443460729"}{"ticker_val":0,"ticker_time":"1443460669"}{"ticker_val":0,"ticker_time":"1443460609"}{"ticker_val":0,"ticker_time":"1443460549"}{"ticker_val":0,"ticker_time":"1443460489"}{"ticker_val":0,"ticker_time":"1443460429"}{"ticker_val":0,"ticker_time":"1443460370"}{"ticker_val":0,"ticker_time":"1443460309"}{"ticker_val":0,"ticker_time":"1443460249"}{"ticker_val":0,"ticker_time":"1443460189"}{"ticker_val":0,"ticker_time":"1443460129"}{"ticker_val":0,"ticker_time":"1443460069"}{"ticker_val":0,"ticker_time":"1443460009"}{"ticker_val":0,"ticker_time":"1443459949"}{"ticker_val":0,"ticker_time":"1443459889"}{"ticker_val":0,"ticker_time":"1443459829"}{"ticker_val":0,"ticker_time":"1443459769"}{"ticker_val":0,"ticker_time":"1443459708"}{"ticker_val":0,"ticker_time":"1443459648"}{"ticker_val":0,"ticker_time":"1443459589"}{"ticker_val":0,"ticker_time":"1443459528"}{"ticker_val":0,"ticker_time":"1443459469"}{"ticker_val":0,"ticker_time":"1443459409"}{"ticker_val":0,"ticker_time":"1443459349"}{"ticker_val":0,"ticker_time":"1443459289"}{"ticker_val":0,"ticker_time":"1443459229"}{"ticker_val":0,"ticker_time":"1443459169"}{"ticker_val":0,"ticker_time":"1443459109"}{"ticker_val":0,"ticker_time":"1443459049"}{"ticker_val":0,"ticker_time":"1443458989"}{"ticker_val":0,"ticker_time":"1443458929"}{"ticker_val":0,"ticker_time":"1443458869"}{"ticker_val":0,"ticker_time":"1443458809"}{"ticker_val":0,"ticker_time":"1443458749"}{"ticker_val":0,"ticker_time":"1443458689"}{"ticker_val":0,"ticker_time":"1443458629"}{"ticker_val":0,"ticker_time":"1443458569"}{"ticker_val":0,"ticker_time":"1443458509"}{"ticker_val":0,"ticker_time":"1443458449"}{"ticker_val":0,"ticker_time":"1443458390"}{"ticker_val":0,"ticker_time":"1443458329"}{"ticker_val":0,"ticker_time":"1443458269"}{"ticker_val":0,"ticker_time":"1443458209"}{"ticker_val":0,"ticker_time":"1443458149"}{"ticker_val":0,"ticker_time":"1443458089"}{"ticker_val":0,"ticker_time":"1443458029"}{"ticker_val":0,"ticker_time":"1443457969"}{"ticker_val":0,"ticker_time":"1443457909"}{"ticker_val":0,"ticker_time":"1443457849"}{"ticker_val":0,"ticker_time":"1443457789"}{"ticker_val":0,"ticker_time":"1443457728"}{"ticker_val":0,"ticker_time":"1443457668"}{"ticker_val":0,"ticker_time":"1443457608"}{"ticker_val":0,"ticker_time":"1443457548"}{"ticker_val":0,"ticker_time":"1443457489"}{"ticker_val":0,"ticker_time":"1443457429"}{"ticker_val":0,"ticker_time":"1443457369"}{"ticker_val":0,"ticker_time":"1443457310"}{"ticker_val":0,"ticker_time":"1443457249"}{"ticker_val":0,"ticker_time":"1443457189"}{"ticker_val":0,"ticker_time":"1443457129"}{"ticker_val":0,"ticker_time":"1443457069"}{"ticker_val":0,"ticker_time":"1443457009"}{"ticker_val":0,"ticker_time":"1443456950"}{"ticker_val":0,"ticker_time":"1443456890"}{"ticker_val":0,"ticker_time":"1443456830"}{"ticker_val":0,"ticker_time":"1443456770"}{"ticker_val":0,"ticker_time":"1443456710"}{"ticker_val":0,"ticker_time":"1443456649"}{"ticker_val":0,"ticker_time":"1443456590"}{"ticker_val":0,"ticker_time":"1443456529"}{"ticker_val":0,"ticker_time":"1443456469"}{"ticker_val":0,"ticker_time":"1443456409"}{"ticker_val":0,"ticker_time":"1443456349"}{"ticker_val":0,"ticker_time":"1443456289"}{"ticker_val":0,"ticker_time":"1443456229"}{"ticker_val":0,"ticker_time":"1443456169"}{"ticker_val":0,"ticker_time":"1443456109"}{"ticker_val":0,"ticker_time":"1443456049"}{"ticker_val":0,"ticker_time":"1443455989"}{"ticker_val":0,"ticker_time":"1443455928"}{"ticker_val":0,"ticker_time":"1443455869"}{"ticker_val":0,"ticker_time":"1443455809"}{"ticker_val":0,"ticker_time":"1443455748"}{"ticker_val":0,"ticker_time":"1443455688"}{"ticker_val":0,"ticker_time":"1443455628"}{"ticker_val":0,"ticker_time":"1443455568"}{"ticker_val":0,"ticker_time":"1443455509"}{"ticker_val":0,"ticker_time":"1443455449"}{"ticker_val":0,"ticker_time":"1443455389"}{"ticker_val":0,"ticker_time":"1443455329"}{"ticker_val":0,"ticker_time":"1443455269"}{"ticker_val":0,"ticker_time":"1443455209"}{"ticker_val":0,"ticker_time":"1443455149"}{"ticker_val":0,"ticker_time":"1443455089"}{"ticker_val":0,"ticker_time":"1443455030"}{"ticker_val":0,"ticker_time":"1443454969"}{"ticker_val":0,"ticker_time":"1443454909"}{"ticker_val":0,"ticker_time":"1443454849"}{"ticker_val":0,"ticker_time":"1443454789"}{"ticker_val":0,"ticker_time":"1443454729"}{"ticker_val":0,"ticker_time":"1443454670"}{"ticker_val":0,"ticker_time":"1443454609"}{"ticker_val":0,"ticker_time":"1443454550"}{"ticker_val":0,"ticker_time":"1443454489"}{"ticker_val":0,"ticker_time":"1443454429"}{"ticker_val":0,"ticker_time":"1443454369"}{"ticker_val":0,"ticker_time":"1443454309"}{"ticker_val":0,"ticker_time":"1443454249"}{"ticker_val":0,"ticker_time":"1443454189"}{"ticker_val":0,"ticker_time":"1443454129"}{"ticker_val":0,"ticker_time":"1443454069"}{"ticker_val":0,"ticker_time":"1443454009"}{"ticker_val":0,"ticker_time":"1443453948"}{"ticker_val":0,"ticker_time":"1443453888"}{"ticker_val":0,"ticker_time":"1443453829"}{"ticker_val":0,"ticker_time":"1443453768"}{"ticker_val":0,"ticker_time":"1443453708"}{"ticker_val":0,"ticker_time":"1443453648"}{"ticker_val":0,"ticker_time":"1443453588"}{"ticker_val":0,"ticker_time":"1443453529"}{"ticker_val":0,"ticker_time":"1443453469"}{"ticker_val":0,"ticker_time":"1443453409"}{"ticker_val":0,"ticker_time":"1443453349"}{"ticker_val":0,"ticker_time":"1443453289"}{"ticker_val":0,"ticker_time":"1443453229"}{"ticker_val":0,"ticker_time":"1443453169"}{"ticker_val":0,"ticker_time":"1443453109"}{"ticker_val":0,"ticker_time":"1443453049"}{"ticker_val":0,"ticker_time":"1443452989"}{"ticker_val":0,"ticker_time":"1443452929"}{"ticker_val":0,"ticker_time":"1443452869"}{"ticker_val":0,"ticker_time":"1443452809"}{"ticker_val":0,"ticker_time":"1443452749"}{"ticker_val":0,"ticker_time":"1443452689"}{"ticker_val":0,"ticker_time":"1443452629"}{"ticker_val":0,"ticker_time":"1443452569"}{"ticker_val":0,"ticker_time":"1443452509"}{"ticker_val":0,"ticker_time":"1443452449"}{"ticker_val":0,"ticker_time":"1443452389"}{"ticker_val":0,"ticker_time":"1443452329"}{"ticker_val":0,"ticker_time":"1443452269"}{"ticker_val":0,"ticker_time":"1443452209"}{"ticker_val":0,"ticker_time":"1443452149"}{"ticker_val":0,"ticker_time":"1443452089"}{"ticker_val":0,"ticker_time":"1443452029"}{"ticker_val":0,"ticker_time":"1443451969"}{"ticker_val":0,"ticker_time":"1443451908"}{"ticker_val":0,"ticker_time":"1443451849"}{"ticker_val":0,"ticker_time":"1443451789"}{"ticker_val":0,"ticker_time":"1443451728"}{"ticker_val":0,"ticker_time":"1443451668"}{"ticker_val":0,"ticker_time":"1443451608"}{"ticker_val":0,"ticker_time":"1443451548"}{"ticker_val":0,"ticker_time":"1443451490"}{"ticker_val":0,"ticker_time":"1443451429"}{"ticker_val":0,"ticker_time":"1443451369"}{"ticker_val":0,"ticker_time":"1443451309"}{"ticker_val":0,"ticker_time":"1443451249"}{"ticker_val":0,"ticker_time":"1443451189"}{"ticker_val":0,"ticker_time":"1443451129"}{"ticker_val":0,"ticker_time":"1443451069"}{"ticker_val":0,"ticker_time":"1443451009"}{"ticker_val":0,"ticker_time":"1443450949"}{"ticker_val":0,"ticker_time":"1443450889"}{"ticker_val":0,"ticker_time":"1443450829"}{"ticker_val":0,"ticker_time":"1443450769"}{"ticker_val":0,"ticker_time":"1443450709"}{"ticker_val":0,"ticker_time":"1443450649"}{"ticker_val":0,"ticker_time":"1443450589"}{"ticker_val":0,"ticker_time":"1443450529"}{"ticker_val":0,"ticker_time":"1443450469"}{"ticker_val":0,"ticker_time":"1443450409"}{"ticker_val":0,"ticker_time":"1443450349"}{"ticker_val":0,"ticker_time":"1443450289"}{"ticker_val":0,"ticker_time":"1443450229"}{"ticker_val":0,"ticker_time":"1443450169"}{"ticker_val":0,"ticker_time":"1443450109"}{"ticker_val":0,"ticker_time":"1443450049"}{"ticker_val":0,"ticker_time":"1443449989"}{"ticker_val":0,"ticker_time":"1443449929"}{"ticker_val":0,"ticker_time":"1443449869"}{"ticker_val":0,"ticker_time":"1443449808"}{"ticker_val":0,"ticker_time":"1443449748"}{"ticker_val":0,"ticker_time":"1443449689"}{"ticker_val":0,"ticker_time":"1443449628"}{"ticker_val":0,"ticker_time":"1443449568"}{"ticker_val":0,"ticker_time":"1443449509"}{"ticker_val":0,"ticker_time":"1443449449"}{"ticker_val":0,"ticker_time":"1443449389"}{"ticker_val":0,"ticker_time":"1443449329"}{"ticker_val":0,"ticker_time":"1443449269"}{"ticker_val":0,"ticker_time":"1443449209"}{"ticker_val":0,"ticker_time":"1443449149"}{"ticker_val":0,"ticker_time":"1443449089"}{"ticker_val":0,"ticker_time":"1443449029"}{"ticker_val":0,"ticker_time":"1443448969"}{"ticker_val":0,"ticker_time":"1443448909"}{"ticker_val":0,"ticker_time":"1443448849"}{"ticker_val":0,"ticker_time":"1443448789"}{"ticker_val":0,"ticker_time":"1443448729"}{"ticker_val":0,"ticker_time":"1443448669"}{"ticker_val":0,"ticker_time":"1443448609"}{"ticker_val":0,"ticker_time":"1443448549"}{"ticker_val":0,"ticker_time":"1443448489"}{"ticker_val":0,"ticker_time":"1443448429"}{"ticker_val":0,"ticker_time":"1443448369"}{"ticker_val":0,"ticker_time":"1443448309"}{"ticker_val":0,"ticker_time":"1443448249"}{"ticker_val":0,"ticker_time":"1443448189"}{"ticker_val":0,"ticker_time":"1443448129"}{"ticker_val":0,"ticker_time":"1443448069"}{"ticker_val":0,"ticker_time":"1443448009"}{"ticker_val":0,"ticker_time":"1443447949"}{"ticker_val":0,"ticker_time":"1443447889"}{"ticker_val":0,"ticker_time":"1443447829"}{"ticker_val":0,"ticker_time":"1443447769"}{"ticker_val":0,"ticker_time":"1443447709"}{"ticker_val":0,"ticker_time":"1443447650"}{"ticker_val":0,"ticker_time":"1443447590"}{"ticker_val":0,"ticker_time":"1443447531"}{"ticker_val":0,"ticker_time":"1443447474"}{"ticker_val":0,"ticker_time":"1443447410"}{"ticker_val":0,"ticker_time":"1443447350"}{"ticker_val":0,"ticker_time":"1443447289"}{"ticker_val":0,"ticker_time":"1443447229"}{"ticker_val":0,"ticker_time":"1443447169"}{"ticker_val":0,"ticker_time":"1443447109"}{"ticker_val":0,"ticker_time":"1443447049"}{"ticker_val":0,"ticker_time":"1443446989"}{"ticker_val":0,"ticker_time":"1443446929"}{"ticker_val":0,"ticker_time":"1443446869"}{"ticker_val":0,"ticker_time":"1443446809"}{"ticker_val":0,"ticker_time":"1443446749"}{"ticker_val":0,"ticker_time":"1443446689"}{"ticker_val":0,"ticker_time":"1443446629"}{"ticker_val":0,"ticker_time":"1443446569"}{"ticker_val":0,"ticker_time":"1443446509"}{"ticker_val":0,"ticker_time":"1443446449"}{"ticker_val":0,"ticker_time":"1443446389"}{"ticker_val":0,"ticker_time":"1443446329"}{"ticker_val":0,"ticker_time":"1443446269"}{"ticker_val":0,"ticker_time":"1443446209"}{"ticker_val":0,"ticker_time":"1443446149"}{"ticker_val":0,"ticker_time":"1443446089"}{"ticker_val":0,"ticker_time":"1443446029"}{"ticker_val":0,"ticker_time":"1443445968"}{"ticker_val":0,"ticker_time":"1443445908"}{"ticker_val":0,"ticker_time":"1443445848"}{"ticker_val":0,"ticker_time":"1443445789"}{"ticker_val":0,"ticker_time":"1443445728"}{"ticker_val":0,"ticker_time":"1443445668"}{"ticker_val":0,"ticker_time":"1443445608"}{"ticker_val":0,"ticker_time":"1443445549"}{"ticker_val":0,"ticker_time":"1443445489"}{"ticker_val":0,"ticker_time":"1443445429"}{"ticker_val":0,"ticker_time":"1443445369"}{"ticker_val":0,"ticker_time":"1443445309"}{"ticker_val":0,"ticker_time":"1443445249"}{"ticker_val":0,"ticker_time":"1443445189"}{"ticker_val":0,"ticker_time":"1443445129"}{"ticker_val":0,"ticker_time":"1443445069"}{"ticker_val":0,"ticker_time":"1443445009"}{"ticker_val":0,"ticker_time":"1443444949"}{"ticker_val":0,"ticker_time":"1443444889"}{"ticker_val":0,"ticker_time":"1443444829"}{"ticker_val":0,"ticker_time":"1443444769"}{"ticker_val":0,"ticker_time":"1443444709"}{"ticker_val":0,"ticker_time":"1443444649"}{"ticker_val":0,"ticker_time":"1443444590"}{"ticker_val":0,"ticker_time":"1443444529"}{"ticker_val":0,"ticker_time":"1443444469"}{"ticker_val":0,"ticker_time":"1443444409"}{"ticker_val":0,"ticker_time":"1443444349"}{"ticker_val":0,"ticker_time":"1443444289"}{"ticker_val":0,"ticker_time":"1443444229"}{"ticker_val":0,"ticker_time":"1443444169"}{"ticker_val":0,"ticker_time":"1443444109"}{"ticker_val":0,"ticker_time":"1443444049"}{"ticker_val":0,"ticker_time":"1443443988"}{"ticker_val":0,"ticker_time":"1443443928"}{"ticker_val":0,"ticker_time":"1443443868"}{"ticker_val":0,"ticker_time":"1443443808"}{"ticker_val":0,"ticker_time":"1443443748"}{"ticker_val":0,"ticker_time":"1443443688"}{"ticker_val":0,"ticker_time":"1443443628"}{"ticker_val":0,"ticker_time":"1443443569"}{"ticker_val":0,"ticker_time":"1443443509"}{"ticker_val":0,"ticker_time":"1443443449"}{"ticker_val":0,"ticker_time":"1443443389"}{"ticker_val":0,"ticker_time":"1443443329"}{"ticker_val":0,"ticker_time":"1443443269"}{"ticker_val":0,"ticker_time":"1443443210"}{"ticker_val":0,"ticker_time":"1443443151"}{"ticker_val":0,"ticker_time":"1443443089"}{"ticker_val":0,"ticker_time":"1443443029"}{"ticker_val":0,"ticker_time":"1443442969"}{"ticker_val":0,"ticker_time":"1443442909"}{"ticker_val":0,"ticker_time":"1443442849"}{"ticker_val":0,"ticker_time":"1443442789"}{"ticker_val":0,"ticker_time":"1443442729"}{"ticker_val":0,"ticker_time":"1443442669"}{"ticker_val":0,"ticker_time":"1443442609"}{"ticker_val":0,"ticker_time":"1443442549"}{"ticker_val":0,"ticker_time":"1443442489"}{"ticker_val":0,"ticker_time":"1443442429"}{"ticker_val":0,"ticker_time":"1443442369"}{"ticker_val":0,"ticker_time":"1443442309"}{"ticker_val":0,"ticker_time":"1443442249"}{"ticker_val":0,"ticker_time":"1443442189"}{"ticker_val":0,"ticker_time":"1443442129"}{"ticker_val":0,"ticker_time":"1443442069"}{"ticker_val":0,"ticker_time":"1443442009"}{"ticker_val":0,"ticker_time":"1443441948"}{"ticker_val":0,"ticker_time":"1443441889"}{"ticker_val":0,"ticker_time":"1443441828"}{"ticker_val":0,"ticker_time":"1443441768"}{"ticker_val":0,"ticker_time":"1443441708"}{"ticker_val":0,"ticker_time":"1443441648"}{"ticker_val":0,"ticker_time":"1443441589"}{"ticker_val":0,"ticker_time":"1443441529"}{"ticker_val":0,"ticker_time":"1443441469"}{"ticker_val":0,"ticker_time":"1443441409"}{"ticker_val":0,"ticker_time":"1443441349"}{"ticker_val":0,"ticker_time":"1443441289"}{"ticker_val":0,"ticker_time":"1443441229"}{"ticker_val":0,"ticker_time":"1443441169"}{"ticker_val":0,"ticker_time":"1443441109"}{"ticker_val":0,"ticker_time":"1443441049"}{"ticker_val":0,"ticker_time":"1443440989"}{"ticker_val":0,"ticker_time":"1443440929"}{"ticker_val":0,"ticker_time":"1443440869"}{"ticker_val":0,"ticker_time":"1443440809"}{"ticker_val":0,"ticker_time":"1443440749"}{"ticker_val":0,"ticker_time":"1443440689"}{"ticker_val":0,"ticker_time":"1443440630"}{"ticker_val":0,"ticker_time":"1443440569"}{"ticker_val":0,"ticker_time":"1443440509"}{"ticker_val":0,"ticker_time":"1443440449"}{"ticker_val":0,"ticker_time":"1443440389"}{"ticker_val":0,"ticker_time":"1443440329"}{"ticker_val":0,"ticker_time":"1443440269"}{"ticker_val":0,"ticker_time":"1443440209"}{"ticker_val":0,"ticker_time":"1443440149"}{"ticker_val":0,"ticker_time":"1443440089"}{"ticker_val":0,"ticker_time":"1443440029"}{"ticker_val":0,"ticker_time":"1443439968"}{"ticker_val":0,"ticker_time":"1443439909"}{"ticker_val":0,"ticker_time":"1443439848"}{"ticker_val":0,"ticker_time":"1443439789"}{"ticker_val":0,"ticker_time":"1443439728"}{"ticker_val":0,"ticker_time":"1443439668"}{"ticker_val":0,"ticker_time":"1443439608"}{"ticker_val":0,"ticker_time":"1443439549"}{"ticker_val":0,"ticker_time":"1443439489"}{"ticker_val":0,"ticker_time":"1443439429"}{"ticker_val":0,"ticker_time":"1443439369"}{"ticker_val":0,"ticker_time":"1443439309"}{"ticker_val":0,"ticker_time":"1443439249"}{"ticker_val":0,"ticker_time":"1443439189"}{"ticker_val":0,"ticker_time":"1443439129"}{"ticker_val":0,"ticker_time":"1443439069"}{"ticker_val":0,"ticker_time":"1443439009"}{"ticker_val":0,"ticker_time":"1443438949"}{"ticker_val":0,"ticker_time":"1443438889"}{"ticker_val":0,"ticker_time":"1443438829"}{"ticker_val":0,"ticker_time":"1443438769"}{"ticker_val":0,"ticker_time":"1443438709"}{"ticker_val":0,"ticker_time":"1443438649"}{"ticker_val":0,"ticker_time":"1443438589"}{"ticker_val":0,"ticker_time":"1443438529"}{"ticker_val":0,"ticker_time":"1443438469"}{"ticker_val":0,"ticker_time":"1443438409"}{"ticker_val":0,"ticker_time":"1443438349"}{"ticker_val":0,"ticker_time":"1443438289"}{"ticker_val":0,"ticker_time":"1443438229"}{"ticker_val":0,"ticker_time":"1443438169"}{"ticker_val":0,"ticker_time":"1443438109"}{"ticker_val":0,"ticker_time":"1443438049"}{"ticker_val":0,"ticker_time":"1443437989"}{"ticker_val":0,"ticker_time":"1443437929"}{"ticker_val":0,"ticker_time":"1443437869"}{"ticker_val":0,"ticker_time":"1443437809"}{"ticker_val":0,"ticker_time":"1443437749"}{"ticker_val":0,"ticker_time":"1443437688"}{"ticker_val":0,"ticker_time":"1443437628"}{"ticker_val":0,"ticker_time":"1443437569"}{"ticker_val":0,"ticker_time":"1443437509"}{"ticker_val":0,"ticker_time":"1443437449"}{"ticker_val":0,"ticker_time":"1443437389"}{"ticker_val":0,"ticker_time":"1443437329"}{"ticker_val":0,"ticker_time":"1443437269"}{"ticker_val":0,"ticker_time":"1443437209"}{"ticker_val":0,"ticker_time":"1443437149"}{"ticker_val":0,"ticker_time":"1443437089"}{"ticker_val":0,"ticker_time":"1443437029"}{"ticker_val":0,"ticker_time":"1443436969"}{"ticker_val":0,"ticker_time":"1443436909"}{"ticker_val":0,"ticker_time":"1443436849"}{"ticker_val":0,"ticker_time":"1443436789"}{"ticker_val":0,"ticker_time":"1443436729"}{"ticker_val":0,"ticker_time":"1443436669"}{"ticker_val":0,"ticker_time":"1443436609"}{"ticker_val":0,"ticker_time":"1443436549"}{"ticker_val":0,"ticker_time":"1443436489"}{"ticker_val":0,"ticker_time":"1443436429"}{"ticker_val":0,"ticker_time":"1443436369"}{"ticker_val":0,"ticker_time":"1443436311"}{"ticker_val":0,"ticker_time":"1443436249"}{"ticker_val":0,"ticker_time":"1443436189"}{"ticker_val":0,"ticker_time":"1443436129"}{"ticker_val":0,"ticker_time":"1443436069"}{"ticker_val":0,"ticker_time":"1443436009"}{"ticker_val":0,"ticker_time":"1443435949"}{"ticker_val":0,"ticker_time":"1443435888"}{"ticker_val":0,"ticker_time":"1443435828"}{"ticker_val":0,"ticker_time":"1443435768"}{"ticker_val":0,"ticker_time":"1443435708"}{"ticker_val":0,"ticker_time":"1443435648"}{"ticker_val":0,"ticker_time":"1443435589"}{"ticker_val":0,"ticker_time":"1443435530"}{"ticker_val":0,"ticker_time":"1443435469"}{"ticker_val":0,"ticker_time":"1443435409"}{"ticker_val":0,"ticker_time":"1443435349"}{"ticker_val":0,"ticker_time":"1443435289"}{"ticker_val":0,"ticker_time":"1443435229"}{"ticker_val":0,"ticker_time":"1443435169"}{"ticker_val":0,"ticker_time":"1443435109"}{"ticker_val":0,"ticker_time":"1443435049"}{"ticker_val":0,"ticker_time":"1443434989"}{"ticker_val":0,"ticker_time":"1443434929"}{"ticker_val":0,"ticker_time":"1443434869"}{"ticker_val":0,"ticker_time":"1443434809"}{"ticker_val":0,"ticker_time":"1443434749"}{"ticker_val":0,"ticker_time":"1443434689"}{"ticker_val":0,"ticker_time":"1443434629"}{"ticker_val":0,"ticker_time":"1443434569"}{"ticker_val":0,"ticker_time":"1443434509"}{"ticker_val":0,"ticker_time":"1443434449"}{"ticker_val":0,"ticker_time":"1443434389"}{"ticker_val":0,"ticker_time":"1443434329"}{"ticker_val":0,"ticker_time":"1443434269"}{"ticker_val":0,"ticker_time":"1443434209"}{"ticker_val":0,"ticker_time":"1443434149"}{"ticker_val":0,"ticker_time":"1443434089"}{"ticker_val":0,"ticker_time":"1443434028"}{"ticker_val":0,"ticker_time":"1443433968"}{"ticker_val":0,"ticker_time":"1443433908"}{"ticker_val":0,"ticker_time":"1443433848"}{"ticker_val":0,"ticker_time":"1443433789"}{"ticker_val":0,"ticker_time":"1443433728"}{"ticker_val":0,"ticker_time":"1443433668"}{"ticker_val":0,"ticker_time":"1443433609"}{"ticker_val":0,"ticker_time":"1443433549"}{"ticker_val":0,"ticker_time":"1443433489"}{"ticker_val":0,"ticker_time":"1443433429"}{"ticker_val":0,"ticker_time":"1443433369"}{"ticker_val":0,"ticker_time":"1443433309"}{"ticker_val":0,"ticker_time":"1443433249"}{"ticker_val":0,"ticker_time":"1443433189"}{"ticker_val":0,"ticker_time":"1443433129"}{"ticker_val":0,"ticker_time":"1443433069"}{"ticker_val":0,"ticker_time":"1443433009"}{"ticker_val":0,"ticker_time":"1443432949"}{"ticker_val":0,"ticker_time":"1443432889"}{"ticker_val":0,"ticker_time":"1443432829"}{"ticker_val":0,"ticker_time":"1443432769"}{"ticker_val":0,"ticker_time":"1443432709"}{"ticker_val":0,"ticker_time":"1443432649"}{"ticker_val":0,"ticker_time":"1443432589"}{"ticker_val":0,"ticker_time":"1443432529"}{"ticker_val":0,"ticker_time":"1443432469"}{"ticker_val":0,"ticker_time":"1443432409"}{"ticker_val":0,"ticker_time":"1443432349"}{"ticker_val":0,"ticker_time":"1443432289"}{"ticker_val":0,"ticker_time":"1443432229"}{"ticker_val":0,"ticker_time":"1443432169"}{"ticker_val":0,"ticker_time":"1443432109"}{"ticker_val":0,"ticker_time":"1443432049"}{"ticker_val":0,"ticker_time":"1443431989"}{"ticker_val":0,"ticker_time":"1443431928"}{"ticker_val":0,"ticker_time":"1443431869"}{"ticker_val":0,"ticker_time":"1443431809"}{"ticker_val":0,"ticker_time":"1443431749"}{"ticker_val":0,"ticker_time":"1443431688"}{"ticker_val":0,"ticker_time":"1443431630"}{"ticker_val":0,"ticker_time":"1443431569"}{"ticker_val":0,"ticker_time":"1443431510"}{"ticker_val":0,"ticker_time":"1443431450"}{"ticker_val":0,"ticker_time":"1443431393"}{"ticker_val":0,"ticker_time":"1443431330"}{"ticker_val":0,"ticker_time":"1443431270"}{"ticker_val":0,"ticker_time":"1443431209"}{"ticker_val":0,"ticker_time":"1443431150"}{"ticker_val":0,"ticker_time":"1443431089"}{"ticker_val":0,"ticker_time":"1443431030"}{"ticker_val":0,"ticker_time":"1443430970"}{"ticker_val":0,"ticker_time":"1443430909"}{"ticker_val":0,"ticker_time":"1443430850"}{"ticker_val":0,"ticker_time":"1443430789"}{"ticker_val":0,"ticker_time":"1443430729"}{"ticker_val":0,"ticker_time":"1443430670"}{"ticker_val":0,"ticker_time":"1443430609"}{"ticker_val":0,"ticker_time":"1443430549"}{"ticker_val":0,"ticker_time":"1443430489"}{"ticker_val":0,"ticker_time":"1443430429"}{"ticker_val":0,"ticker_time":"1443430369"}{"ticker_val":0,"ticker_time":"1443430309"}{"ticker_val":0,"ticker_time":"1443430249"}{"ticker_val":0,"ticker_time":"1443430189"}{"ticker_val":0,"ticker_time":"1443430129"}{"ticker_val":0,"ticker_time":"1443430069"}{"ticker_val":0,"ticker_time":"1443430010"}{"ticker_val":0,"ticker_time":"1443429949"}{"ticker_val":0,"ticker_time":"1443429889"}{"ticker_val":0,"ticker_time":"1443429829"}{"ticker_val":0,"ticker_time":"1443429769"}{"ticker_val":0,"ticker_time":"1443429709"}{"ticker_val":0,"ticker_time":"1443429658"}{"ticker_val":0,"ticker_time":"1443429597"}{"ticker_val":0,"ticker_time":"1443429535"}{"ticker_val":0,"ticker_time":"1443429472"}{"ticker_val":0,"ticker_time":"1443429410"}{"ticker_val":0,"ticker_time":"1443429350"}{"ticker_val":0,"ticker_time":"1443429289"}{"ticker_val":0,"ticker_time":"1443429229"}{"ticker_val":0,"ticker_time":"1443429169"}{"ticker_val":0,"ticker_time":"1443429109"}{"ticker_val":0,"ticker_time":"1443429049"}{"ticker_val":0,"ticker_time":"1443428989"}{"ticker_val":0,"ticker_time":"1443428929"}{"ticker_val":0,"ticker_time":"1443428869"}{"ticker_val":0,"ticker_time":"1443428809"}{"ticker_val":0,"ticker_time":"1443428749"}{"ticker_val":0,"ticker_time":"1443428689"}{"ticker_val":0,"ticker_time":"1443428629"}{"ticker_val":0,"ticker_time":"1443428569"}{"ticker_val":0,"ticker_time":"1443428509"}{"ticker_val":0,"ticker_time":"1443428449"}{"ticker_val":0,"ticker_time":"1443428389"}{"ticker_val":0,"ticker_time":"1443428329"}{"ticker_val":0,"ticker_time":"1443428269"}{"ticker_val":0,"ticker_time":"1443428209"}{"ticker_val":0,"ticker_time":"1443428148"}{"ticker_val":0,"ticker_time":"1443428089"}{"ticker_val":0,"ticker_time":"1443428028"}{"ticker_val":0,"ticker_time":"1443427968"}{"ticker_val":0,"ticker_time":"1443427908"}{"ticker_val":0,"ticker_time":"1443427848"}{"ticker_val":0,"ticker_time":"1443427789"}{"ticker_val":0,"ticker_time":"1443427729"}{"ticker_val":0,"ticker_time":"1443427669"}{"ticker_val":0,"ticker_time":"1443427609"}{"ticker_val":0,"ticker_time":"1443427549"}{"ticker_val":0,"ticker_time":"1443427489"}{"ticker_val":0,"ticker_time":"1443427429"}{"ticker_val":0,"ticker_time":"1443427369"}{"ticker_val":0,"ticker_time":"1443427309"}{"ticker_val":0,"ticker_time":"1443427249"}{"ticker_val":0,"ticker_time":"1443427189"}{"ticker_val":0,"ticker_time":"1443427129"}{"ticker_val":0,"ticker_time":"1443427069"}{"ticker_val":0,"ticker_time":"1443427009"}{"ticker_val":0,"ticker_time":"1443426949"}{"ticker_val":0,"ticker_time":"1443426889"}{"ticker_val":0,"ticker_time":"1443426829"}{"ticker_val":0,"ticker_time":"1443426769"}{"ticker_val":0,"ticker_time":"1443426709"}{"ticker_val":0,"ticker_time":"1443426649"}{"ticker_val":0,"ticker_time":"1443426589"}{"ticker_val":0,"ticker_time":"1443426529"}{"ticker_val":0,"ticker_time":"1443426469"}{"ticker_val":0,"ticker_time":"1443426409"}{"ticker_val":0,"ticker_time":"1443426349"}{"ticker_val":0,"ticker_time":"1443426289"}{"ticker_val":0,"ticker_time":"1443426228"}{"ticker_val":0,"ticker_time":"1443426168"}{"ticker_val":0,"ticker_time":"1443426109"}{"ticker_val":0,"ticker_time":"1443426048"}{"ticker_val":0,"ticker_time":"1443425988"}{"ticker_val":0,"ticker_time":"1443425928"}{"ticker_val":0,"ticker_time":"1443425868"}{"ticker_val":0,"ticker_time":"1443425809"}{"ticker_val":0,"ticker_time":"1443425749"}{"ticker_val":0,"ticker_time":"1443425689"}{"ticker_val":0,"ticker_time":"1443425629"}{"ticker_val":0,"ticker_time":"1443425569"}{"ticker_val":0,"ticker_time":"1443425509"}{"ticker_val":0,"ticker_time":"1443425449"}{"ticker_val":0,"ticker_time":"1443425390"}{"ticker_val":0,"ticker_time":"1443425339"}{"ticker_val":0,"ticker_time":"1443425269"}{"ticker_val":0,"ticker_time":"1443425209"}{"ticker_val":0,"ticker_time":"1443425149"}{"ticker_val":0,"ticker_time":"1443425089"}{"ticker_val":0,"ticker_time":"1443425029"}{"ticker_val":0,"ticker_time":"1443424976"}{"ticker_val":0,"ticker_time":"1443424909"}{"ticker_val":0,"ticker_time":"1443424849"}{"ticker_val":0,"ticker_time":"1443424789"}{"ticker_val":0,"ticker_time":"1443424730"}{"ticker_val":0,"ticker_time":"1443424669"}{"ticker_val":0,"ticker_time":"1443424609"}{"ticker_val":0,"ticker_time":"1443424550"}{"ticker_val":0,"ticker_time":"1443424489"}{"ticker_val":0,"ticker_time":"1443424429"}{"ticker_val":0,"ticker_time":"1443424369"}{"ticker_val":0,"ticker_time":"1443424309"}{"ticker_val":0,"ticker_time":"1443424249"}{"ticker_val":0,"ticker_time":"1443424188"}{"ticker_val":0,"ticker_time":"1443424128"}{"ticker_val":0,"ticker_time":"1443424068"}{"ticker_val":0,"ticker_time":"1443424008"}{"ticker_val":0,"ticker_time":"1443423948"}{"ticker_val":0,"ticker_time":"1443423889"}{"ticker_val":0,"ticker_time":"1443423829"}{"ticker_val":0,"ticker_time":"1443423769"}{"ticker_val":0,"ticker_time":"1443423709"}{"ticker_val":0,"ticker_time":"1443423649"}{"ticker_val":0,"ticker_time":"1443423589"}{"ticker_val":0,"ticker_time":"1443423529"}{"ticker_val":0,"ticker_time":"1443423469"}{"ticker_val":0,"ticker_time":"1443423409"}{"ticker_val":0,"ticker_time":"1443423349"}{"ticker_val":0,"ticker_time":"1443423289"}{"ticker_val":0,"ticker_time":"1443423229"}{"ticker_val":0,"ticker_time":"1443423169"}{"ticker_val":0,"ticker_time":"1443423109"}{"ticker_val":0,"ticker_time":"1443423049"}{"ticker_val":0,"ticker_time":"1443422989"}{"ticker_val":0,"ticker_time":"1443422929"}{"ticker_val":0,"ticker_time":"1443422869"}{"ticker_val":0,"ticker_time":"1443422809"}{"ticker_val":0,"ticker_time":"1443422749"}{"ticker_val":0,"ticker_time":"1443422689"}{"ticker_val":0,"ticker_time":"1443422629"}{"ticker_val":0,"ticker_time":"1443422569"}{"ticker_val":0,"ticker_time":"1443422509"}{"ticker_val":0,"ticker_time":"1443422449"}{"ticker_val":0,"ticker_time":"1443422388"}{"ticker_val":0,"ticker_time":"1443422328"}{"ticker_val":0,"ticker_time":"1443422268"}{"ticker_val":0,"ticker_time":"1443422208"}{"ticker_val":0,"ticker_time":"1443422148"}{"ticker_val":0,"ticker_time":"1443422088"}{"ticker_val":0,"ticker_time":"1443422028"}{"ticker_val":0,"ticker_time":"1443421969"}{"ticker_val":0,"ticker_time":"1443421909"}{"ticker_val":0,"ticker_time":"1443421849"}{"ticker_val":0,"ticker_time":"1443421791"}{"ticker_val":0,"ticker_time":"1443421729"}{"ticker_val":0,"ticker_time":"1443421669"}{"ticker_val":0,"ticker_time":"1443421609"}{"ticker_val":0,"ticker_time":"1443421549"}{"ticker_val":0,"ticker_time":"1443421489"}{"ticker_val":0,"ticker_time":"1443421429"}{"ticker_val":0,"ticker_time":"1443421369"}{"ticker_val":0,"ticker_time":"1443421309"}{"ticker_val":0,"ticker_time":"1443421249"}{"ticker_val":0,"ticker_time":"1443421189"}{"ticker_val":0,"ticker_time":"1443421129"}{"ticker_val":0,"ticker_time":"1443421069"}{"ticker_val":0,"ticker_time":"1443421009"}{"ticker_val":0,"ticker_time":"1443420949"}{"ticker_val":0,"ticker_time":"1443420889"}{"ticker_val":0,"ticker_time":"1443420830"}{"ticker_val":0,"ticker_time":"1443420770"}{"ticker_val":0,"ticker_time":"1443420709"}{"ticker_val":0,"ticker_time":"1443420650"}{"ticker_val":0,"ticker_time":"1443420590"}{"ticker_val":0,"ticker_time":"1443420529"}{"ticker_val":0,"ticker_time":"1443420469"}{"ticker_val":0,"ticker_time":"1443420409"}{"ticker_val":0,"ticker_time":"1443420349"}{"ticker_val":0,"ticker_time":"1443420288"}{"ticker_val":0,"ticker_time":"1443420229"}{"ticker_val":0,"ticker_time":"1443420168"}{"ticker_val":0,"ticker_time":"1443420108"}{"ticker_val":0,"ticker_time":"1443420048"}{"ticker_val":0,"ticker_time":"1443419988"}{"ticker_val":0,"ticker_time":"1443419929"}{"ticker_val":0,"ticker_time":"1443419869"}{"ticker_val":0,"ticker_time":"1443419809"}{"ticker_val":0,"ticker_time":"1443419749"}{"ticker_val":0,"ticker_time":"1443419689"}{"ticker_val":0,"ticker_time":"1443419631"}{"ticker_val":0,"ticker_time":"1443419569"}{"ticker_val":0,"ticker_time":"1443419509"}{"ticker_val":0,"ticker_time":"1443419449"}{"ticker_val":0,"ticker_time":"1443419389"}{"ticker_val":0,"ticker_time":"1443419329"}{"ticker_val":0,"ticker_time":"1443419269"}{"ticker_val":0,"ticker_time":"1443419209"}{"ticker_val":0,"ticker_time":"1443419149"}{"ticker_val":0,"ticker_time":"1443419089"}{"ticker_val":0,"ticker_time":"1443419029"}{"ticker_val":0,"ticker_time":"1443418969"}{"ticker_val":0,"ticker_time":"1443418909"}{"ticker_val":0,"ticker_time":"1443418849"}{"ticker_val":0,"ticker_time":"1443418789"}{"ticker_val":0,"ticker_time":"1443418729"}{"ticker_val":0,"ticker_time":"1443418669"}{"ticker_val":0,"ticker_time":"1443418609"}{"ticker_val":0,"ticker_time":"1443418549"}{"ticker_val":0,"ticker_time":"1443418489"}{"ticker_val":0,"ticker_time":"1443418429"}{"ticker_val":0,"ticker_time":"1443418369"}{"ticker_val":0,"ticker_time":"1443418308"}{"ticker_val":0,"ticker_time":"1443418249"}{"ticker_val":0,"ticker_time":"1443418189"}{"ticker_val":0,"ticker_time":"1443418128"}{"ticker_val":0,"ticker_time":"1443418068"}{"ticker_val":0,"ticker_time":"1443418009"}{"ticker_val":0,"ticker_time":"1443417948"}{"ticker_val":0,"ticker_time":"1443417889"}{"ticker_val":0,"ticker_time":"1443417829"}{"ticker_val":0,"ticker_time":"1443417769"}{"ticker_val":0,"ticker_time":"1443417709"}{"ticker_val":0,"ticker_time":"1443417649"}{"ticker_val":0,"ticker_time":"1443417589"}{"ticker_val":0,"ticker_time":"1443417529"}{"ticker_val":0,"ticker_time":"1443417469"}{"ticker_val":0,"ticker_time":"1443417409"}{"ticker_val":0,"ticker_time":"1443417349"}{"ticker_val":0,"ticker_time":"1443417289"}{"ticker_val":0,"ticker_time":"1443417230"}{"ticker_val":0,"ticker_time":"1443417169"}{"ticker_val":0,"ticker_time":"1443417109"}{"ticker_val":0,"ticker_time":"1443417049"}{"ticker_val":0,"ticker_time":"1443416989"}{"ticker_val":0,"ticker_time":"1443416929"}{"ticker_val":0,"ticker_time":"1443416869"}{"ticker_val":0,"ticker_time":"1443416809"}{"ticker_val":0,"ticker_time":"1443416749"}{"ticker_val":0,"ticker_time":"1443416689"}{"ticker_val":0,"ticker_time":"1443416629"}{"ticker_val":0,"ticker_time":"1443416569"}{"ticker_val":0,"ticker_time":"1443416509"}{"ticker_val":0,"ticker_time":"1443416449"}{"ticker_val":0,"ticker_time":"1443416389"}{"ticker_val":0,"ticker_time":"1443416328"}{"ticker_val":0,"ticker_time":"1443416268"}{"ticker_val":0,"ticker_time":"1443416208"}{"ticker_val":0,"ticker_time":"1443416148"}{"ticker_val":0,"ticker_time":"1443416088"}{"ticker_val":0,"ticker_time":"1443416028"}{"ticker_val":0,"ticker_time":"1443415968"}{"ticker_val":0,"ticker_time":"1443415909"}{"ticker_val":0,"ticker_time":"1443415849"}{"ticker_val":0,"ticker_time":"1443415789"}{"ticker_val":0,"ticker_time":"1443415729"}{"ticker_val":0,"ticker_time":"1443415669"}{"ticker_val":0,"ticker_time":"1443415609"}{"ticker_val":0,"ticker_time":"1443415549"}{"ticker_val":0,"ticker_time":"1443415489"}{"ticker_val":0,"ticker_time":"1443415429"}{"ticker_val":0,"ticker_time":"1443415369"}{"ticker_val":0,"ticker_time":"1443415309"}{"ticker_val":0,"ticker_time":"1443415249"}{"ticker_val":0,"ticker_time":"1443415189"}{"ticker_val":0,"ticker_time":"1443415129"}{"ticker_val":0,"ticker_time":"1443415069"}{"ticker_val":0,"ticker_time":"1443415009"}{"ticker_val":0,"ticker_time":"1443414949"}{"ticker_val":0,"ticker_time":"1443414889"}{"ticker_val":0,"ticker_time":"1443414829"}{"ticker_val":0,"ticker_time":"1443414769"}{"ticker_val":0,"ticker_time":"1443414709"}{"ticker_val":0,"ticker_time":"1443414649"}{"ticker_val":0,"ticker_time":"1443414589"}{"ticker_val":0,"ticker_time":"1443414529"}{"ticker_val":0,"ticker_time":"1443414469"}{"ticker_val":0,"ticker_time":"1443414409"}{"ticker_val":0,"ticker_time":"1443414348"}{"ticker_val":0,"ticker_time":"1443414288"}{"ticker_val":0,"ticker_time":"1443414228"}{"ticker_val":0,"ticker_time":"1443414168"}{"ticker_val":0,"ticker_time":"1443414108"}{"ticker_val":0,"ticker_time":"1443414048"}{"ticker_val":0,"ticker_time":"1443413988"}{"ticker_val":0,"ticker_time":"1443413929"}{"ticker_val":0,"ticker_time":"1443413869"}{"ticker_val":0,"ticker_time":"1443413809"}{"ticker_val":0,"ticker_time":"1443413749"}{"ticker_val":0,"ticker_time":"1443413689"}{"ticker_val":0,"ticker_time":"1443413629"}{"ticker_val":0,"ticker_time":"1443413569"}{"ticker_val":0,"ticker_time":"1443413509"}{"ticker_val":0,"ticker_time":"1443413449"}{"ticker_val":0,"ticker_time":"1443413389"}{"ticker_val":0,"ticker_time":"1443413329"}{"ticker_val":0,"ticker_time":"1443413269"}{"ticker_val":0,"ticker_time":"1443413209"}{"ticker_val":0,"ticker_time":"1443413149"}{"ticker_val":0,"ticker_time":"1443413089"}{"ticker_val":0,"ticker_time":"1443413029"}{"ticker_val":0,"ticker_time":"1443412969"}{"ticker_val":0,"ticker_time":"1443412909"}{"ticker_val":0,"ticker_time":"1443412849"}{"ticker_val":0,"ticker_time":"1443412789"}{"ticker_val":0,"ticker_time":"1443412729"}{"ticker_val":0,"ticker_time":"1443412669"}{"ticker_val":0,"ticker_time":"1443412609"}{"ticker_val":0,"ticker_time":"1443412549"}{"ticker_val":0,"ticker_time":"1443412489"}{"ticker_val":0,"ticker_time":"1443412429"}{"ticker_val":0,"ticker_time":"1443412368"}{"ticker_val":0,"ticker_time":"1443412308"}{"ticker_val":0,"ticker_time":"1443412248"}{"ticker_val":0,"ticker_time":"1443412188"}{"ticker_val":0,"ticker_time":"1443412129"}{"ticker_val":0,"ticker_time":"1443412068"}{"ticker_val":0,"ticker_time":"1443412008"}{"ticker_val":0,"ticker_time":"1443411949"}{"ticker_val":0,"ticker_time":"1443411889"}{"ticker_val":0,"ticker_time":"1443411829"}{"ticker_val":0,"ticker_time":"1443411769"}{"ticker_val":0,"ticker_time":"1443411709"}{"ticker_val":0,"ticker_time":"1443411649"}{"ticker_val":0,"ticker_time":"1443411589"}{"ticker_val":0,"ticker_time":"1443411529"}{"ticker_val":0,"ticker_time":"1443411469"}{"ticker_val":0,"ticker_time":"1443411409"}{"ticker_val":0,"ticker_time":"1443411349"}{"ticker_val":0,"ticker_time":"1443411289"}{"ticker_val":0,"ticker_time":"1443411229"}{"ticker_val":0,"ticker_time":"1443411169"}{"ticker_val":0,"ticker_time":"1443411109"}{"ticker_val":0,"ticker_time":"1443411049"}{"ticker_val":0,"ticker_time":"1443410989"}{"ticker_val":0,"ticker_time":"1443410929"}{"ticker_val":0,"ticker_time":"1443410869"}{"ticker_val":0,"ticker_time":"1443410809"}{"ticker_val":0,"ticker_time":"1443410749"}{"ticker_val":0,"ticker_time":"1443410689"}{"ticker_val":0,"ticker_time":"1443410629"}{"ticker_val":0,"ticker_time":"1443410569"}{"ticker_val":0,"ticker_time":"1443410509"}{"ticker_val":0,"ticker_time":"1443410449"}{"ticker_val":0,"ticker_time":"1443410388"}{"ticker_val":0,"ticker_time":"1443410328"}{"ticker_val":0,"ticker_time":"1443410268"}{"ticker_val":0,"ticker_time":"1443410208"}{"ticker_val":0,"ticker_time":"1443410148"}{"ticker_val":0,"ticker_time":"1443410089"}{"ticker_val":0,"ticker_time":"1443410028"}{"ticker_val":0,"ticker_time":"1443409969"}{"ticker_val":0,"ticker_time":"1443409909"}{"ticker_val":0,"ticker_time":"1443409849"}{"ticker_val":0,"ticker_time":"1443409789"}{"ticker_val":0,"ticker_time":"1443409729"}{"ticker_val":0,"ticker_time":"1443409669"}{"ticker_val":0,"ticker_time":"1443409609"}{"ticker_val":0,"ticker_time":"1443409549"}{"ticker_val":0,"ticker_time":"1443409489"}{"ticker_val":0,"ticker_time":"1443409429"}{"ticker_val":0,"ticker_time":"1443409369"}{"ticker_val":0,"ticker_time":"1443409309"}{"ticker_val":0,"ticker_time":"1443409249"}{"ticker_val":0,"ticker_time":"1443409189"}{"ticker_val":0,"ticker_time":"1443409129"}{"ticker_val":0,"ticker_time":"1443409069"}{"ticker_val":0,"ticker_time":"1443409009"}{"ticker_val":0,"ticker_time":"1443408949"}{"ticker_val":0,"ticker_time":"1443408889"}{"ticker_val":0,"ticker_time":"1443408829"}{"ticker_val":0,"ticker_time":"1443408769"}{"ticker_val":0,"ticker_time":"1443408709"}{"ticker_val":0,"ticker_time":"1443408649"}{"ticker_val":0,"ticker_time":"1443408589"}{"ticker_val":0,"ticker_time":"1443408529"}{"ticker_val":0,"ticker_time":"1443408469"}{"ticker_val":0,"ticker_time":"1443408408"}{"ticker_val":0,"ticker_time":"1443408348"}{"ticker_val":0,"ticker_time":"1443408289"}{"ticker_val":0,"ticker_time":"1443408228"}{"ticker_val":0,"ticker_time":"1443408168"}{"ticker_val":0,"ticker_time":"1443408108"}{"ticker_val":0,"ticker_time":"1443408048"}{"ticker_val":0,"ticker_time":"1443407988"}{"ticker_val":0,"ticker_time":"1443407929"}{"ticker_val":0,"ticker_time":"1443407869"}{"ticker_val":0,"ticker_time":"1443407809"}{"ticker_val":0,"ticker_time":"1443407749"}{"ticker_val":0,"ticker_time":"1443407689"}{"ticker_val":0,"ticker_time":"1443407629"}{"ticker_val":0,"ticker_time":"1443407569"}{"ticker_val":0,"ticker_time":"1443407509"}{"ticker_val":0,"ticker_time":"1443407449"}{"ticker_val":0,"ticker_time":"1443407389"}{"ticker_val":0,"ticker_time":"1443407329"}{"ticker_val":0,"ticker_time":"1443407269"}{"ticker_val":0,"ticker_time":"1443407209"}{"ticker_val":0,"ticker_time":"1443407149"}{"ticker_val":0,"ticker_time":"1443407089"}{"ticker_val":0,"ticker_time":"1443407029"}{"ticker_val":0,"ticker_time":"1443406969"}{"ticker_val":0,"ticker_time":"1443406909"}{"ticker_val":0,"ticker_time":"1443406849"}{"ticker_val":0,"ticker_time":"1443406789"}{"ticker_val":0,"ticker_time":"1443406729"}{"ticker_val":0,"ticker_time":"1443406669"}{"ticker_val":0,"ticker_time":"1443406609"}{"ticker_val":0,"ticker_time":"1443406549"}{"ticker_val":0,"ticker_time":"1443406489"}{"ticker_val":0,"ticker_time":"1443406429"}{"ticker_val":0,"ticker_time":"1443406368"}{"ticker_val":0,"ticker_time":"1443406308"}{"ticker_val":0,"ticker_time":"1443406248"}{"ticker_val":0,"ticker_time":"1443406188"}{"ticker_val":0,"ticker_time":"1443406128"}{"ticker_val":0,"ticker_time":"1443406068"}{"ticker_val":0,"ticker_time":"1443406008"}{"ticker_val":0,"ticker_time":"1443405949"}{"ticker_val":0,"ticker_time":"1443405889"}{"ticker_val":0,"ticker_time":"1443405829"}{"ticker_val":0,"ticker_time":"1443405769"}{"ticker_val":0,"ticker_time":"1443405709"}{"ticker_val":0,"ticker_time":"1443405649"}{"ticker_val":0,"ticker_time":"1443405592"}{"ticker_val":0,"ticker_time":"1443405531"}{"ticker_val":0,"ticker_time":"1443405471"}{"ticker_val":0,"ticker_time":"1443405411"}{"ticker_val":0,"ticker_time":"1443405351"}{"ticker_val":0,"ticker_time":"1443405291"}{"ticker_val":0,"ticker_time":"1443405231"}{"ticker_val":0,"ticker_time":"1443405171"}{"ticker_val":0,"ticker_time":"1443405111"}{"ticker_val":0,"ticker_time":"1443405051"}{"ticker_val":0,"ticker_time":"1443404992"}{"ticker_val":0,"ticker_time":"1443404932"}{"ticker_val":0,"ticker_time":"1443404872"}{"ticker_val":0,"ticker_time":"1443404812"}{"ticker_val":0,"ticker_time":"1443404752"}{"ticker_val":0,"ticker_time":"1443404692"}{"ticker_val":0,"ticker_time":"1443404632"}{"ticker_val":0,"ticker_time":"1443404572"}{"ticker_val":0,"ticker_time":"1443404512"}{"ticker_val":0,"ticker_time":"1443404452"}{"ticker_val":0,"ticker_time":"1443404392"}{"ticker_val":0,"ticker_time":"1443404332"}{"ticker_val":0,"ticker_time":"1443404271"}{"ticker_val":0,"ticker_time":"1443404211"}{"ticker_val":0,"ticker_time":"1443404151"}{"ticker_val":0,"ticker_time":"1443404091"}{"ticker_val":0,"ticker_time":"1443404031"}{"ticker_val":0,"ticker_time":"1443403971"}{"ticker_val":0,"ticker_time":"1443403911"}{"ticker_val":0,"ticker_time":"1443403851"}{"ticker_val":0,"ticker_time":"1443403791"}{"ticker_val":0,"ticker_time":"1443403731"}{"ticker_val":0,"ticker_time":"1443403671"}{"ticker_val":0,"ticker_time":"1443403611"}{"ticker_val":0,"ticker_time":"1443403551"}{"ticker_val":0,"ticker_time":"1443403491"}{"ticker_val":0,"ticker_time":"1443403431"}{"ticker_val":0,"ticker_time":"1443403371"}{"ticker_val":0,"ticker_time":"1443403311"}{"ticker_val":0,"ticker_time":"1443403251"}{"ticker_val":0,"ticker_time":"1443403191"}{"ticker_val":0,"ticker_time":"1443403131"}{"ticker_val":0,"ticker_time":"1443403071"}{"ticker_val":0,"ticker_time":"1443403012"}{"ticker_val":0,"ticker_time":"1443402952"}{"ticker_val":0,"ticker_time":"1443402892"}{"ticker_val":0,"ticker_time":"1443402832"}{"ticker_val":0,"ticker_time":"1443402772"}{"ticker_val":0,"ticker_time":"1443402712"}{"ticker_val":0,"ticker_time":"1443402652"}{"ticker_val":0,"ticker_time":"1443402593"}{"ticker_val":0,"ticker_time":"1443402532"}{"ticker_val":0,"ticker_time":"1443402474"}{"ticker_val":0,"ticker_time":"1443402412"}{"ticker_val":0,"ticker_time":"1443402352"}{"ticker_val":0,"ticker_time":"1443402292"}{"ticker_val":0,"ticker_time":"1443402232"}{"ticker_val":0,"ticker_time":"1443402172"}{"ticker_val":0,"ticker_time":"1443402113"}{"ticker_val":0,"ticker_time":"1443402053"}{"ticker_val":0,"ticker_time":"1443401991"}{"ticker_val":0,"ticker_time":"1443401931"}{"ticker_val":0,"ticker_time":"1443401871"}{"ticker_val":0,"ticker_time":"1443401811"}{"ticker_val":0,"ticker_time":"1443401751"}{"ticker_val":0,"ticker_time":"1443401691"}{"ticker_val":0,"ticker_time":"1443401631"}{"ticker_val":0,"ticker_time":"1443401571"}{"ticker_val":0,"ticker_time":"1443401511"}{"ticker_val":0,"ticker_time":"1443401451"}{"ticker_val":0,"ticker_time":"1443401391"}{"ticker_val":0,"ticker_time":"1443401331"}{"ticker_val":0,"ticker_time":"1443401271"}{"ticker_val":0,"ticker_time":"1443401211"}{"ticker_val":0,"ticker_time":"1443401151"}{"ticker_val":0,"ticker_time":"1443401092"}{"ticker_val":0,"ticker_time":"1443401032"}{"ticker_val":0,"ticker_time":"1443400972"}{"ticker_val":0,"ticker_time":"1443400912"}{"ticker_val":0,"ticker_time":"1443400852"}{"ticker_val":0,"ticker_time":"1443400792"}{"ticker_val":0,"ticker_time":"1443400732"}{"ticker_val":0,"ticker_time":"1443400672"}{"ticker_val":0,"ticker_time":"1443400612"}{"ticker_val":0,"ticker_time":"1443400552"}{"ticker_val":0,"ticker_time":"1443400491"}{"ticker_val":0,"ticker_time":"1443400431"}{"ticker_val":0,"ticker_time":"1443400371"}{"ticker_val":0,"ticker_time":"1443400311"}{"ticker_val":0,"ticker_time":"1443400251"}{"ticker_val":0,"ticker_time":"1443400191"}{"ticker_val":0,"ticker_time":"1443400131"}{"ticker_val":0,"ticker_time":"1443400071"}{"ticker_val":0,"ticker_time":"1443400011"}{"ticker_val":0,"ticker_time":"1443399951"}{"ticker_val":0,"ticker_time":"1443399891"}{"ticker_val":0,"ticker_time":"1443399831"}{"ticker_val":0,"ticker_time":"1443399771"}{"ticker_val":0,"ticker_time":"1443399711"}{"ticker_val":0,"ticker_time":"1443399651"}{"ticker_val":0,"ticker_time":"1443399591"}{"ticker_val":0,"ticker_time":"1443399531"}{"ticker_val":0,"ticker_time":"1443399471"}{"ticker_val":0,"ticker_time":"1443399411"}{"ticker_val":0,"ticker_time":"1443399351"}{"ticker_val":0,"ticker_time":"1443399291"}{"ticker_val":0,"ticker_time":"1443399231"}{"ticker_val":0,"ticker_time":"1443399171"}{"ticker_val":0,"ticker_time":"1443399112"}{"ticker_val":0,"ticker_time":"1443399052"}{"ticker_val":0,"ticker_time":"1443398992"}{"ticker_val":0,"ticker_time":"1443398932"}{"ticker_val":0,"ticker_time":"1443398872"}{"ticker_val":0,"ticker_time":"1443398812"}{"ticker_val":0,"ticker_time":"1443398752"}{"ticker_val":0,"ticker_time":"1443398692"}{"ticker_val":0,"ticker_time":"1443398632"}{"ticker_val":0,"ticker_time":"1443398572"}{"ticker_val":0,"ticker_time":"1443398512"}{"ticker_val":0,"ticker_time":"1443398451"}{"ticker_val":0,"ticker_time":"1443398392"}{"ticker_val":0,"ticker_time":"1443398332"}{"ticker_val":0,"ticker_time":"1443398271"}{"ticker_val":0,"ticker_time":"1443398211"}{"ticker_val":0,"ticker_time":"1443398151"}{"ticker_val":0,"ticker_time":"1443398091"}{"ticker_val":0,"ticker_time":"1443398031"}{"ticker_val":0,"ticker_time":"1443397971"}{"ticker_val":0,"ticker_time":"1443397911"}{"ticker_val":0,"ticker_time":"1443397851"}{"ticker_val":0,"ticker_time":"1443397791"}{"ticker_val":0,"ticker_time":"1443397731"}{"ticker_val":0,"ticker_time":"1443397671"}{"ticker_val":0,"ticker_time":"1443397611"}{"ticker_val":0,"ticker_time":"1443397551"}{"ticker_val":0,"ticker_time":"1443397491"}{"ticker_val":0,"ticker_time":"1443397431"}{"ticker_val":0,"ticker_time":"1443397371"}{"ticker_val":0,"ticker_time":"1443397311"}{"ticker_val":0,"ticker_time":"1443397251"}{"ticker_val":0,"ticker_time":"1443397191"}{"ticker_val":0,"ticker_time":"1443397132"}{"ticker_val":0,"ticker_time":"1443397072"}{"ticker_val":0,"ticker_time":"1443397012"}{"ticker_val":0,"ticker_time":"1443396952"}{"ticker_val":0,"ticker_time":"1443396892"}{"ticker_val":0,"ticker_time":"1443396832"}{"ticker_val":0,"ticker_time":"1443396772"}{"ticker_val":0,"ticker_time":"1443396712"}{"ticker_val":0,"ticker_time":"1443396652"}{"ticker_val":0,"ticker_time":"1443396592"}{"ticker_val":0,"ticker_time":"1443396532"}{"ticker_val":0,"ticker_time":"1443396471"}{"ticker_val":0,"ticker_time":"1443396411"}{"ticker_val":0,"ticker_time":"1443396351"}{"ticker_val":0,"ticker_time":"1443396291"}{"ticker_val":0,"ticker_time":"1443396231"}{"ticker_val":0,"ticker_time":"1443396171"}{"ticker_val":0,"ticker_time":"1443396111"}{"ticker_val":0,"ticker_time":"1443396051"}{"ticker_val":0,"ticker_time":"1443395991"}{"ticker_val":0,"ticker_time":"1443395931"}{"ticker_val":0,"ticker_time":"1443395871"}{"ticker_val":0,"ticker_time":"1443395811"}{"ticker_val":0,"ticker_time":"1443395751"}{"ticker_val":0,"ticker_time":"1443395691"}{"ticker_val":0,"ticker_time":"1443395631"}{"ticker_val":0,"ticker_time":"1443395571"}{"ticker_val":0,"ticker_time":"1443395511"}{"ticker_val":0,"ticker_time":"1443395451"}{"ticker_val":0,"ticker_time":"1443395391"}{"ticker_val":0,"ticker_time":"1443395331"}{"ticker_val":0,"ticker_time":"1443395271"}{"ticker_val":0,"ticker_time":"1443395211"}{"ticker_val":0,"ticker_time":"1443395152"}{"ticker_val":0,"ticker_time":"1443395092"}{"ticker_val":0,"ticker_time":"1443395032"}{"ticker_val":0,"ticker_time":"1443394972"}{"ticker_val":0,"ticker_time":"1443394912"}{"ticker_val":0,"ticker_time":"1443394852"}{"ticker_val":0,"ticker_time":"1443394792"}{"ticker_val":0,"ticker_time":"1443394732"}{"ticker_val":0,"ticker_time":"1443394672"}{"ticker_val":0,"ticker_time":"1443394612"}{"ticker_val":0,"ticker_time":"1443394552"}{"ticker_val":0,"ticker_time":"1443394491"}{"ticker_val":0,"ticker_time":"1443394431"}{"ticker_val":0,"ticker_time":"1443394372"}{"ticker_val":0,"ticker_time":"1443394311"}{"ticker_val":0,"ticker_time":"1443394252"}{"ticker_val":0,"ticker_time":"1443394192"}{"ticker_val":0,"ticker_time":"1443394132"}{"ticker_val":0,"ticker_time":"1443394072"}{"ticker_val":0,"ticker_time":"1443394012"}{"ticker_val":0,"ticker_time":"1443393952"}{"ticker_val":0,"ticker_time":"1443393892"}{"ticker_val":0,"ticker_time":"1443393832"}{"ticker_val":0,"ticker_time":"1443393772"}{"ticker_val":0,"ticker_time":"1443393712"}{"ticker_val":0,"ticker_time":"1443393651"}{"ticker_val":0,"ticker_time":"1443393591"}{"ticker_val":0,"ticker_time":"1443393531"}{"ticker_val":0,"ticker_time":"1443393471"}{"ticker_val":0,"ticker_time":"1443393411"}{"ticker_val":0,"ticker_time":"1443393351"}{"ticker_val":0,"ticker_time":"1443393291"}{"ticker_val":0,"ticker_time":"1443393231"}{"ticker_val":0,"ticker_time":"1443393172"}{"ticker_val":0,"ticker_time":"1443393112"}{"ticker_val":0,"ticker_time":"1443393052"}{"ticker_val":0,"ticker_time":"1443392992"}{"ticker_val":0,"ticker_time":"1443392932"}{"ticker_val":0,"ticker_time":"1443392872"}{"ticker_val":0,"ticker_time":"1443392812"}{"ticker_val":0,"ticker_time":"1443392752"}{"ticker_val":0,"ticker_time":"1443392692"}{"ticker_val":0,"ticker_time":"1443392632"}{"ticker_val":0,"ticker_time":"1443392571"}{"ticker_val":0,"ticker_time":"1443392511"}{"ticker_val":0,"ticker_time":"1443392451"}{"ticker_val":0,"ticker_time":"1443392392"}{"ticker_val":0,"ticker_time":"1443392331"}{"ticker_val":0,"ticker_time":"1443392272"}{"ticker_val":0,"ticker_time":"1443392211"}{"ticker_val":0,"ticker_time":"1443392151"}{"ticker_val":0,"ticker_time":"1443392091"}{"ticker_val":0,"ticker_time":"1443392031"}{"ticker_val":0,"ticker_time":"1443391971"}{"ticker_val":0,"ticker_time":"1443391911"}{"ticker_val":0,"ticker_time":"1443391851"}{"ticker_val":0,"ticker_time":"1443391791"}{"ticker_val":0,"ticker_time":"1443391731"}{"ticker_val":0,"ticker_time":"1443391671"}{"ticker_val":0,"ticker_time":"1443391611"}{"ticker_val":0,"ticker_time":"1443391551"}{"ticker_val":0,"ticker_time":"1443391491"}{"ticker_val":0,"ticker_time":"1443391431"}{"ticker_val":0,"ticker_time":"1443391371"}{"ticker_val":0,"ticker_time":"1443391311"}{"ticker_val":0,"ticker_time":"1443391251"}{"ticker_val":0,"ticker_time":"1443391191"}{"ticker_val":0,"ticker_time":"1443391132"}{"ticker_val":0,"ticker_time":"1443391072"}{"ticker_val":0,"ticker_time":"1443391012"}{"ticker_val":0,"ticker_time":"1443390952"}{"ticker_val":0,"ticker_time":"1443390892"}{"ticker_val":0,"ticker_time":"1443390832"}{"ticker_val":0,"ticker_time":"1443390772"}{"ticker_val":0,"ticker_time":"1443390712"}{"ticker_val":0,"ticker_time":"1443390652"}{"ticker_val":0,"ticker_time":"1443390592"}{"ticker_val":0,"ticker_time":"1443390532"}{"ticker_val":0,"ticker_time":"1443390471"}{"ticker_val":0,"ticker_time":"1443390411"}{"ticker_val":0,"ticker_time":"1443390351"}{"ticker_val":0,"ticker_time":"1443390292"}{"ticker_val":0,"ticker_time":"1443390231"}{"ticker_val":0,"ticker_time":"1443390171"}{"ticker_val":0,"ticker_time":"1443390111"}{"ticker_val":0,"ticker_time":"1443390051"}{"ticker_val":0,"ticker_time":"1443389991"}{"ticker_val":0,"ticker_time":"1443389931"}{"ticker_val":0,"ticker_time":"1443389871"}{"ticker_val":0,"ticker_time":"1443389812"}{"ticker_val":0,"ticker_time":"1443389751"}{"ticker_val":0,"ticker_time":"1443389691"}{"ticker_val":0,"ticker_time":"1443389631"}{"ticker_val":0,"ticker_time":"1443389571"}{"ticker_val":0,"ticker_time":"1443389511"}{"ticker_val":0,"ticker_time":"1443389451"}{"ticker_val":0,"ticker_time":"1443389391"}{"ticker_val":0,"ticker_time":"1443389331"}{"ticker_val":0,"ticker_time":"1443389271"}{"ticker_val":0,"ticker_time":"1443389211"}{"ticker_val":0,"ticker_time":"1443389152"}{"ticker_val":0,"ticker_time":"1443389092"}{"ticker_val":0,"ticker_time":"1443389032"}{"ticker_val":0,"ticker_time":"1443388972"}{"ticker_val":0,"ticker_time":"1443388912"}{"ticker_val":0,"ticker_time":"1443388852"}{"ticker_val":0,"ticker_time":"1443388792"}{"ticker_val":0,"ticker_time":"1443388732"}{"ticker_val":0,"ticker_time":"1443388672"}{"ticker_val":0,"ticker_time":"1443388612"}{"ticker_val":0,"ticker_time":"1443388551"}{"ticker_val":0,"ticker_time":"1443388492"}{"ticker_val":0,"ticker_time":"1443388431"}{"ticker_val":0,"ticker_time":"1443388371"}{"ticker_val":0,"ticker_time":"1443388311"}{"ticker_val":0,"ticker_time":"1443388251"}{"ticker_val":0,"ticker_time":"1443388191"}{"ticker_val":0,"ticker_time":"1443388131"}{"ticker_val":0,"ticker_time":"1443388071"}{"ticker_val":0,"ticker_time":"1443388011"}{"ticker_val":0,"ticker_time":"1443387951"}{"ticker_val":0,"ticker_time":"1443387891"}{"ticker_val":0,"ticker_time":"1443387831"}{"ticker_val":0,"ticker_time":"1443387771"}{"ticker_val":0,"ticker_time":"1443387711"}{"ticker_val":0,"ticker_time":"1443387651"}{"ticker_val":0,"ticker_time":"1443387591"}{"ticker_val":0,"ticker_time":"1443387531"}{"ticker_val":0,"ticker_time":"1443387471"}{"ticker_val":0,"ticker_time":"1443387411"}{"ticker_val":0,"ticker_time":"1443387351"}{"ticker_val":0,"ticker_time":"1443387291"}{"ticker_val":0,"ticker_time":"1443387231"}{"ticker_val":0,"ticker_time":"1443387172"}{"ticker_val":0,"ticker_time":"1443387112"}{"ticker_val":0,"ticker_time":"1443387052"}{"ticker_val":0,"ticker_time":"1443386992"}{"ticker_val":0,"ticker_time":"1443386932"}{"ticker_val":0,"ticker_time":"1443386872"}{"ticker_val":0,"ticker_time":"1443386812"}{"ticker_val":0,"ticker_time":"1443386752"}{"ticker_val":0,"ticker_time":"1443386692"}{"ticker_val":0,"ticker_time":"1443386632"}{"ticker_val":0,"ticker_time":"1443386571"}{"ticker_val":0,"ticker_time":"1443386512"}{"ticker_val":0,"ticker_time":"1443386451"}{"ticker_val":0,"ticker_time":"1443386391"}{"ticker_val":0,"ticker_time":"1443386331"}{"ticker_val":0,"ticker_time":"1443386271"}{"ticker_val":0,"ticker_time":"1443386211"}{"ticker_val":0,"ticker_time":"1443386151"}{"ticker_val":0,"ticker_time":"1443386091"}{"ticker_val":0,"ticker_time":"1443386031"}{"ticker_val":0,"ticker_time":"1443385971"}{"ticker_val":0,"ticker_time":"1443385911"}{"ticker_val":0,"ticker_time":"1443385851"}{"ticker_val":0,"ticker_time":"1443385791"}{"ticker_val":0,"ticker_time":"1443385731"}{"ticker_val":0,"ticker_time":"1443385671"}{"ticker_val":0,"ticker_time":"1443385611"}{"ticker_val":0,"ticker_time":"1443385551"}{"ticker_val":0,"ticker_time":"1443385491"}{"ticker_val":0,"ticker_time":"1443385431"}{"ticker_val":0,"ticker_time":"1443385371"}{"ticker_val":0,"ticker_time":"1443385311"}{"ticker_val":0,"ticker_time":"1443385251"}{"ticker_val":0,"ticker_time":"1443385191"}{"ticker_val":0,"ticker_time":"1443385132"}{"ticker_val":0,"ticker_time":"1443385072"}{"ticker_val":0,"ticker_time":"1443385012"}{"ticker_val":0,"ticker_time":"1443384952"}{"ticker_val":0,"ticker_time":"1443384892"}{"ticker_val":0,"ticker_time":"1443384832"}{"ticker_val":0,"ticker_time":"1443384772"}{"ticker_val":0,"ticker_time":"1443384712"}{"ticker_val":0,"ticker_time":"1443384652"}{"ticker_val":0,"ticker_time":"1443384591"}{"ticker_val":0,"ticker_time":"1443384531"}{"ticker_val":0,"ticker_time":"1443384471"}{"ticker_val":0,"ticker_time":"1443384411"}{"ticker_val":0,"ticker_time":"1443384352"}{"ticker_val":0,"ticker_time":"1443384291"}{"ticker_val":0,"ticker_time":"1443384232"}{"ticker_val":0,"ticker_time":"1443384171"}{"ticker_val":0,"ticker_time":"1443384111"}{"ticker_val":0,"ticker_time":"1443384051"}{"ticker_val":0,"ticker_time":"1443383991"}{"ticker_val":0,"ticker_time":"1443383931"}{"ticker_val":0,"ticker_time":"1443383871"}{"ticker_val":0,"ticker_time":"1443383811"}{"ticker_val":0,"ticker_time":"1443383751"}{"ticker_val":0,"ticker_time":"1443383691"}{"ticker_val":0,"ticker_time":"1443383631"}{"ticker_val":0,"ticker_time":"1443383572"}{"ticker_val":0,"ticker_time":"1443383511"}{"ticker_val":0,"ticker_time":"1443383451"}{"ticker_val":0,"ticker_time":"1443383391"}{"ticker_val":0,"ticker_time":"1443383331"}{"ticker_val":0,"ticker_time":"1443383271"}{"ticker_val":0,"ticker_time":"1443383212"}{"ticker_val":0,"ticker_time":"1443383152"}{"ticker_val":0,"ticker_time":"1443383092"}{"ticker_val":0,"ticker_time":"1443383032"}{"ticker_val":0,"ticker_time":"1443382972"}{"ticker_val":0,"ticker_time":"1443382912"}{"ticker_val":0,"ticker_time":"1443382852"}{"ticker_val":0,"ticker_time":"1443382792"}{"ticker_val":0,"ticker_time":"1443382732"}{"ticker_val":0,"ticker_time":"1443382671"}{"ticker_val":0,"ticker_time":"1443382611"}{"ticker_val":0,"ticker_time":"1443382552"}{"ticker_val":0,"ticker_time":"1443382491"}{"ticker_val":0,"ticker_time":"1443382431"}{"ticker_val":0,"ticker_time":"1443382371"}{"ticker_val":0,"ticker_time":"1443382311"}{"ticker_val":0,"ticker_time":"1443382251"}{"ticker_val":0,"ticker_time":"1443382192"}{"ticker_val":0,"ticker_time":"1443382131"}{"ticker_val":0,"ticker_time":"1443382071"}{"ticker_val":0,"ticker_time":"1443382011"}{"ticker_val":0,"ticker_time":"1443381951"}{"ticker_val":0,"ticker_time":"1443381891"}{"ticker_val":0,"ticker_time":"1443381831"}{"ticker_val":0,"ticker_time":"1443381771"}{"ticker_val":0,"ticker_time":"1443381711"}{"ticker_val":0,"ticker_time":"1443381651"}{"ticker_val":0,"ticker_time":"1443381591"}{"ticker_val":0,"ticker_time":"1443381531"}{"ticker_val":0,"ticker_time":"1443381471"}{"ticker_val":0,"ticker_time":"1443381411"}{"ticker_val":0,"ticker_time":"1443381351"}{"ticker_val":0,"ticker_time":"1443381291"}{"ticker_val":0,"ticker_time":"1443381231"}{"ticker_val":0,"ticker_time":"1443381172"}{"ticker_val":0,"ticker_time":"1443381112"}{"ticker_val":0,"ticker_time":"1443381052"}{"ticker_val":0,"ticker_time":"1443380992"}{"ticker_val":0,"ticker_time":"1443380932"}{"ticker_val":0,"ticker_time":"1443380872"}{"ticker_val":0,"ticker_time":"1443380812"}{"ticker_val":0,"ticker_time":"1443380752"}{"ticker_val":0,"ticker_time":"1443380692"}{"ticker_val":0,"ticker_time":"1443380632"}{"ticker_val":0,"ticker_time":"1443380571"}{"ticker_val":0,"ticker_time":"1443380511"}{"ticker_val":0,"ticker_time":"1443380451"}{"ticker_val":0,"ticker_time":"1443380392"}{"ticker_val":0,"ticker_time":"1443380332"}{"ticker_val":0,"ticker_time":"1443380272"}{"ticker_val":0,"ticker_time":"1443380211"}{"ticker_val":0,"ticker_time":"1443380151"}{"ticker_val":0,"ticker_time":"1443380091"}{"ticker_val":0,"ticker_time":"1443380031"}{"ticker_val":0,"ticker_time":"1443379971"}{"ticker_val":0,"ticker_time":"1443379911"}{"ticker_val":0,"ticker_time":"1443379851"}{"ticker_val":0,"ticker_time":"1443379791"}{"ticker_val":0,"ticker_time":"1443379731"}{"ticker_val":0,"ticker_time":"1443379671"}{"ticker_val":0,"ticker_time":"1443379611"}{"ticker_val":0,"ticker_time":"1443379551"}{"ticker_val":0,"ticker_time":"1443379491"}{"ticker_val":0,"ticker_time":"1443379431"}{"ticker_val":0,"ticker_time":"1443379371"}{"ticker_val":0,"ticker_time":"1443379311"}{"ticker_val":0,"ticker_time":"1443379251"}{"ticker_val":0,"ticker_time":"1443379192"}{"ticker_val":0,"ticker_time":"1443379132"}{"ticker_val":0,"ticker_time":"1443379072"}{"ticker_val":0,"ticker_time":"1443379012"}{"ticker_val":0,"ticker_time":"1443378952"}{"ticker_val":0,"ticker_time":"1443378892"}{"ticker_val":0,"ticker_time":"1443378832"}{"ticker_val":0,"ticker_time":"1443378772"}{"ticker_val":0,"ticker_time":"1443378712"}{"ticker_val":0,"ticker_time":"1443378652"}{"ticker_val":0,"ticker_time":"1443378592"}{"ticker_val":0,"ticker_time":"1443378531"}{"ticker_val":0,"ticker_time":"1443378471"}{"ticker_val":0,"ticker_time":"1443378411"}{"ticker_val":0,"ticker_time":"1443378351"}{"ticker_val":0,"ticker_time":"1443378291"}{"ticker_val":0,"ticker_time":"1443378231"}{"ticker_val":0,"ticker_time":"1443378171"}{"ticker_val":0,"ticker_time":"1443378111"}{"ticker_val":0,"ticker_time":"1443378051"}{"ticker_val":0,"ticker_time":"1443377991"}{"ticker_val":0,"ticker_time":"1443377931"}{"ticker_val":0,"ticker_time":"1443377871"}{"ticker_val":0,"ticker_time":"1443377811"}{"ticker_val":0,"ticker_time":"1443377752"}{"ticker_val":0,"ticker_time":"1443377691"}{"ticker_val":0,"ticker_time":"1443377631"}{"ticker_val":0,"ticker_time":"1443377571"}{"ticker_val":0,"ticker_time":"1443377511"}{"ticker_val":0,"ticker_time":"1443377451"}{"ticker_val":0,"ticker_time":"1443377391"}{"ticker_val":0,"ticker_time":"1443377331"}{"ticker_val":0,"ticker_time":"1443377271"}{"ticker_val":0,"ticker_time":"1443377212"}{"ticker_val":0,"ticker_time":"1443377152"}{"ticker_val":0,"ticker_time":"1443377092"}{"ticker_val":0,"ticker_time":"1443377032"}{"ticker_val":0,"ticker_time":"1443376972"}{"ticker_val":0,"ticker_time":"1443376912"}{"ticker_val":0,"ticker_time":"1443376852"}{"ticker_val":0,"ticker_time":"1443376792"}{"ticker_val":0,"ticker_time":"1443376732"}{"ticker_val":0,"ticker_time":"1443376672"}{"ticker_val":0,"ticker_time":"1443376612"}{"ticker_val":0,"ticker_time":"1443376552"}{"ticker_val":0,"ticker_time":"1443376492"}{"ticker_val":0,"ticker_time":"1443376431"}{"ticker_val":0,"ticker_time":"1443376371"}{"ticker_val":0,"ticker_time":"1443376311"}{"ticker_val":0,"ticker_time":"1443376251"}{"ticker_val":0,"ticker_time":"1443376191"}{"ticker_val":0,"ticker_time":"1443376132"}{"ticker_val":0,"ticker_time":"1443376071"}{"ticker_val":0,"ticker_time":"1443376011"}{"ticker_val":0,"ticker_time":"1443375951"}{"ticker_val":0,"ticker_time":"1443375891"}{"ticker_val":0,"ticker_time":"1443375831"}{"ticker_val":0,"ticker_time":"1443375771"}{"ticker_val":0,"ticker_time":"1443375711"}{"ticker_val":0,"ticker_time":"1443375651"}{"ticker_val":0,"ticker_time":"1443375591"}{"ticker_val":0,"ticker_time":"1443375531"}{"ticker_val":0,"ticker_time":"1443375471"}{"ticker_val":0,"ticker_time":"1443375411"}{"ticker_val":0,"ticker_time":"1443375351"}{"ticker_val":0,"ticker_time":"1443375291"}{"ticker_val":0,"ticker_time":"1443375231"}{"ticker_val":0,"ticker_time":"1443375172"}{"ticker_val":0,"ticker_time":"1443375112"}{"ticker_val":0,"ticker_time":"1443375052"}{"ticker_val":0,"ticker_time":"1443374992"}{"ticker_val":0,"ticker_time":"1443374932"}{"ticker_val":0,"ticker_time":"1443374872"}{"ticker_val":0,"ticker_time":"1443374812"}{"ticker_val":0,"ticker_time":"1443374752"}{"ticker_val":0,"ticker_time":"1443374692"}{"ticker_val":0,"ticker_time":"1443374632"}{"ticker_val":0,"ticker_time":"1443374571"}{"ticker_val":0,"ticker_time":"1443374511"}{"ticker_val":0,"ticker_time":"1443374452"}{"ticker_val":0,"ticker_time":"1443374391"}{"ticker_val":0,"ticker_time":"1443374332"}{"ticker_val":0,"ticker_time":"1443374271"}{"ticker_val":0,"ticker_time":"1443374211"}{"ticker_val":0,"ticker_time":"1443374151"}{"ticker_val":0,"ticker_time":"1443374091"}{"ticker_val":0,"ticker_time":"1443374031"}{"ticker_val":0,"ticker_time":"1443373971"}{"ticker_val":0,"ticker_time":"1443373911"}{"ticker_val":0,"ticker_time":"1443373851"}{"ticker_val":0,"ticker_time":"1443373791"}{"ticker_val":0,"ticker_time":"1443373731"}{"ticker_val":0,"ticker_time":"1443373671"}{"ticker_val":0,"ticker_time":"1443373611"}{"ticker_val":0,"ticker_time":"1443373551"}{"ticker_val":0,"ticker_time":"1443373491"}{"ticker_val":0,"ticker_time":"1443373431"}{"ticker_val":0,"ticker_time":"1443373371"}{"ticker_val":0,"ticker_time":"1443373311"}{"ticker_val":0,"ticker_time":"1443373251"}{"ticker_val":0,"ticker_time":"1443373192"}{"ticker_val":0,"ticker_time":"1443373132"}{"ticker_val":0,"ticker_time":"1443373072"}{"ticker_val":0,"ticker_time":"1443373012"}{"ticker_val":0,"ticker_time":"1443372952"}{"ticker_val":0,"ticker_time":"1443372892"}{"ticker_val":0,"ticker_time":"1443372832"}{"ticker_val":0,"ticker_time":"1443372772"}{"ticker_val":0,"ticker_time":"1443372712"}{"ticker_val":0,"ticker_time":"1443372651"}{"ticker_val":0,"ticker_time":"1443372592"}{"ticker_val":0,"ticker_time":"1443372531"}{"ticker_val":0,"ticker_time":"1443372472"}{"ticker_val":0,"ticker_time":"1443372411"}{"ticker_val":0,"ticker_time":"1443372351"}{"ticker_val":0,"ticker_time":"1443372291"}{"ticker_val":0,"ticker_time":"1443372232"}{"ticker_val":0,"ticker_time":"1443372171"}{"ticker_val":0,"ticker_time":"1443372111"}{"ticker_val":0,"ticker_time":"1443372051"}{"ticker_val":0,"ticker_time":"1443371991"}{"ticker_val":0,"ticker_time":"1443371931"}{"ticker_val":0,"ticker_time":"1443371871"}{"ticker_val":0,"ticker_time":"1443371811"}{"ticker_val":0,"ticker_time":"1443371751"}{"ticker_val":0,"ticker_time":"1443371691"}{"ticker_val":0,"ticker_time":"1443371631"}{"ticker_val":0,"ticker_time":"1443371571"}{"ticker_val":0,"ticker_time":"1443371511"}{"ticker_val":0,"ticker_time":"1443371451"}{"ticker_val":0,"ticker_time":"1443371391"}{"ticker_val":0,"ticker_time":"1443371331"}{"ticker_val":0,"ticker_time":"1443371271"}{"ticker_val":0,"ticker_time":"1443371212"}{"ticker_val":0,"ticker_time":"1443371152"}{"ticker_val":0,"ticker_time":"1443371092"}{"ticker_val":0,"ticker_time":"1443371032"}{"ticker_val":0,"ticker_time":"1443370972"}{"ticker_val":0,"ticker_time":"1443370912"}{"ticker_val":0,"ticker_time":"1443370852"}{"ticker_val":0,"ticker_time":"1443370792"}{"ticker_val":0,"ticker_time":"1443370732"}{"ticker_val":0,"ticker_time":"1443370671"}{"ticker_val":0,"ticker_time":"1443370612"}{"ticker_val":0,"ticker_time":"1443370552"}{"ticker_val":0,"ticker_time":"1443370493"}{"ticker_val":0,"ticker_time":"1443370432"}{"ticker_val":0,"ticker_time":"1443370371"}{"ticker_val":0,"ticker_time":"1443370311"}{"ticker_val":0,"ticker_time":"1443370251"}{"ticker_val":0,"ticker_time":"1443370191"}{"ticker_val":0,"ticker_time":"1443370131"}{"ticker_val":0,"ticker_time":"1443370071"}{"ticker_val":0,"ticker_time":"1443370011"}{"ticker_val":0,"ticker_time":"1443369951"}{"ticker_val":0,"ticker_time":"1443369891"}{"ticker_val":0,"ticker_time":"1443369832"}{"ticker_val":0,"ticker_time":"1443369771"}{"ticker_val":0,"ticker_time":"1443369711"}{"ticker_val":0,"ticker_time":"1443369651"}{"ticker_val":0,"ticker_time":"1443369591"}{"ticker_val":0,"ticker_time":"1443369531"}{"ticker_val":0,"ticker_time":"1443369471"}{"ticker_val":0,"ticker_time":"1443369411"}{"ticker_val":0,"ticker_time":"1443369351"}{"ticker_val":0,"ticker_time":"1443369291"}{"ticker_val":0,"ticker_time":"1443369232"}{"ticker_val":0,"ticker_time":"1443369172"}{"ticker_val":0,"ticker_time":"1443369112"}{"ticker_val":0,"ticker_time":"1443369052"}{"ticker_val":0,"ticker_time":"1443368992"}{"ticker_val":0,"ticker_time":"1443368932"}{"ticker_val":0,"ticker_time":"1443368872"}{"ticker_val":0,"ticker_time":"1443368812"}{"ticker_val":0,"ticker_time":"1443368752"}{"ticker_val":0,"ticker_time":"1443368692"}{"ticker_val":0,"ticker_time":"1443368631"}{"ticker_val":0,"ticker_time":"1443368571"}{"ticker_val":0,"ticker_time":"1443368511"}{"ticker_val":0,"ticker_time":"1443368451"}{"ticker_val":0,"ticker_time":"1443368391"}{"ticker_val":0,"ticker_time":"1443368331"}{"ticker_val":0,"ticker_time":"1443368271"}{"ticker_val":0,"ticker_time":"1443368211"}{"ticker_val":0,"ticker_time":"1443368151"}{"ticker_val":0,"ticker_time":"1443368091"}{"ticker_val":0,"ticker_time":"1443368031"}{"ticker_val":0,"ticker_time":"1443367971"}{"ticker_val":0,"ticker_time":"1443367911"}{"ticker_val":0,"ticker_time":"1443367851"}{"ticker_val":0,"ticker_time":"1443367791"}{"ticker_val":0,"ticker_time":"1443367731"}{"ticker_val":0,"ticker_time":"1443367671"}{"ticker_val":0,"ticker_time":"1443367611"}{"ticker_val":0,"ticker_time":"1443367551"}{"ticker_val":0,"ticker_time":"1443367491"}{"ticker_val":0,"ticker_time":"1443367431"}{"ticker_val":0,"ticker_time":"1443367371"}{"ticker_val":0,"ticker_time":"1443367311"}{"ticker_val":0,"ticker_time":"1443367251"}{"ticker_val":0,"ticker_time":"1443367192"}{"ticker_val":0,"ticker_time":"1443367132"}{"ticker_val":0,"ticker_time":"1443367072"}{"ticker_val":0,"ticker_time":"1443367012"}{"ticker_val":0,"ticker_time":"1443366952"}{"ticker_val":0,"ticker_time":"1443366892"}{"ticker_val":0,"ticker_time":"1443366832"}{"ticker_val":0,"ticker_time":"1443366772"}{"ticker_val":0,"ticker_time":"1443366712"}{"ticker_val":0,"ticker_time":"1443366652"}{"ticker_val":0,"ticker_time":"1443366592"}{"ticker_val":0,"ticker_time":"1443366531"}{"ticker_val":0,"ticker_time":"1443366471"}{"ticker_val":0,"ticker_time":"1443366411"}{"ticker_val":0,"ticker_time":"1443366351"}{"ticker_val":0,"ticker_time":"1443366291"}{"ticker_val":0,"ticker_time":"1443366231"}{"ticker_val":0,"ticker_time":"1443366171"}{"ticker_val":0,"ticker_time":"1443366111"}{"ticker_val":0,"ticker_time":"1443366052"}{"ticker_val":0,"ticker_time":"1443365991"}{"ticker_val":0,"ticker_time":"1443365931"}{"ticker_val":0,"ticker_time":"1443365871"}{"ticker_val":0,"ticker_time":"1443365811"}{"ticker_val":0,"ticker_time":"1443365751"}{"ticker_val":0,"ticker_time":"1443365692"}{"ticker_val":0,"ticker_time":"1443365631"}{"ticker_val":0,"ticker_time":"1443365571"}{"ticker_val":0,"ticker_time":"1443365511"}{"ticker_val":0,"ticker_time":"1443365451"}{"ticker_val":0,"ticker_time":"1443365391"}{"ticker_val":0,"ticker_time":"1443365331"}{"ticker_val":0,"ticker_time":"1443365271"}{"ticker_val":0,"ticker_time":"1443365212"}{"ticker_val":0,"ticker_time":"1443365152"}{"ticker_val":0,"ticker_time":"1443365092"}{"ticker_val":0,"ticker_time":"1443365032"}{"ticker_val":0,"ticker_time":"1443364972"}{"ticker_val":0,"ticker_time":"1443364912"}{"ticker_val":0,"ticker_time":"1443364852"}{"ticker_val":0,"ticker_time":"1443364792"}{"ticker_val":0,"ticker_time":"1443364732"}{"ticker_val":0,"ticker_time":"1443364672"}{"ticker_val":0,"ticker_time":"1443364611"}{"ticker_val":0,"ticker_time":"1443364551"}{"ticker_val":0,"ticker_time":"1443364491"}{"ticker_val":0,"ticker_time":"1443364431"}{"ticker_val":0,"ticker_time":"1443364371"}{"ticker_val":0,"ticker_time":"1443364311"}{"ticker_val":0,"ticker_time":"1443364251"}{"ticker_val":0,"ticker_time":"1443364191"}{"ticker_val":0,"ticker_time":"1443364131"}{"ticker_val":0,"ticker_time":"1443364071"}{"ticker_val":0,"ticker_time":"1443364011"}{"ticker_val":0,"ticker_time":"1443363951"}{"ticker_val":0,"ticker_time":"1443363891"}{"ticker_val":0,"ticker_time":"1443363831"}{"ticker_val":0,"ticker_time":"1443363771"}{"ticker_val":0,"ticker_time":"1443363711"}{"ticker_val":0,"ticker_time":"1443363651"}{"ticker_val":0,"ticker_time":"1443363591"}{"ticker_val":0,"ticker_time":"1443363531"}{"ticker_val":0,"ticker_time":"1443363471"}{"ticker_val":0,"ticker_time":"1443363411"}{"ticker_val":0,"ticker_time":"1443363351"}{"ticker_val":0,"ticker_time":"1443363291"}{"ticker_val":0,"ticker_time":"1443363232"}{"ticker_val":0,"ticker_time":"1443363172"}{"ticker_val":0,"ticker_time":"1443363112"}{"ticker_val":0,"ticker_time":"1443363052"}{"ticker_val":0,"ticker_time":"1443362992"}{"ticker_val":0,"ticker_time":"1443362932"}{"ticker_val":0,"ticker_time":"1443362872"}{"ticker_val":0,"ticker_time":"1443362812"}{"ticker_val":0,"ticker_time":"1443362752"}{"ticker_val":0,"ticker_time":"1443362692"}{"ticker_val":0,"ticker_time":"1443362631"}{"ticker_val":0,"ticker_time":"1443362571"}{"ticker_val":0,"ticker_time":"1443362511"}{"ticker_val":0,"ticker_time":"1443362451"}{"ticker_val":0,"ticker_time":"1443362392"}{"ticker_val":0,"ticker_time":"1443362331"}{"ticker_val":0,"ticker_time":"1443362271"}{"ticker_val":0,"ticker_time":"1443362211"}{"ticker_val":0,"ticker_time":"1443362151"}{"ticker_val":0,"ticker_time":"1443362091"}{"ticker_val":0,"ticker_time":"1443362031"}{"ticker_val":0,"ticker_time":"1443361971"}{"ticker_val":0,"ticker_time":"1443361911"}{"ticker_val":0,"ticker_time":"1443361851"}{"ticker_val":0,"ticker_time":"1443361791"}{"ticker_val":0,"ticker_time":"1443361731"}{"ticker_val":0,"ticker_time":"1443361671"}{"ticker_val":0,"ticker_time":"1443361611"}{"ticker_val":0,"ticker_time":"1443361551"}{"ticker_val":0,"ticker_time":"1443361491"}{"ticker_val":0,"ticker_time":"1443361431"}{"ticker_val":0,"ticker_time":"1443361371"}{"ticker_val":0,"ticker_time":"1443361311"}{"ticker_val":0,"ticker_time":"1443361251"}{"ticker_val":0,"ticker_time":"1443361192"}{"ticker_val":0,"ticker_time":"1443361132"}{"ticker_val":0,"ticker_time":"1443361072"}{"ticker_val":0,"ticker_time":"1443361012"}{"ticker_val":0,"ticker_time":"1443360952"}{"ticker_val":0,"ticker_time":"1443360892"}{"ticker_val":0,"ticker_time":"1443360832"}{"ticker_val":0,"ticker_time":"1443360772"}{"ticker_val":0,"ticker_time":"1443360712"}{"ticker_val":0,"ticker_time":"1443360652"}{"ticker_val":0,"ticker_time":"1443360592"}{"ticker_val":0,"ticker_time":"1443360532"}{"ticker_val":0,"ticker_time":"1443360471"}{"ticker_val":0,"ticker_time":"1443360411"}{"ticker_val":0,"ticker_time":"1443360351"}{"ticker_val":0,"ticker_time":"1443360291"}{"ticker_val":0,"ticker_time":"1443360231"}{"ticker_val":0,"ticker_time":"1443360171"}{"ticker_val":0,"ticker_time":"1443360111"}{"ticker_val":0,"ticker_time":"1443360051"}{"ticker_val":0,"ticker_time":"1443359991"}{"ticker_val":0,"ticker_time":"1443359931"}{"ticker_val":0,"ticker_time":"1443359871"}{"ticker_val":0,"ticker_time":"1443359811"}{"ticker_val":0,"ticker_time":"1443359751"}{"ticker_val":0,"ticker_time":"1443359691"}{"ticker_val":0,"ticker_time":"1443359631"}{"ticker_val":0,"ticker_time":"1443359571"}{"ticker_val":0,"ticker_time":"1443359511"}{"ticker_val":0,"ticker_time":"1443359451"}{"ticker_val":0,"ticker_time":"1443359391"}{"ticker_val":0,"ticker_time":"1443359331"}{"ticker_val":0,"ticker_time":"1443359271"}{"ticker_val":0,"ticker_time":"1443359212"}{"ticker_val":0,"ticker_time":"1443359152"}{"ticker_val":0,"ticker_time":"1443359092"}{"ticker_val":0,"ticker_time":"1443359032"}{"ticker_val":0,"ticker_time":"1443358972"}{"ticker_val":0,"ticker_time":"1443358912"}{"ticker_val":0,"ticker_time":"1443358852"}{"ticker_val":0,"ticker_time":"1443358792"}{"ticker_val":0,"ticker_time":"1443358732"}{"ticker_val":0,"ticker_time":"1443358671"}{"ticker_val":0,"ticker_time":"1443358612"}{"ticker_val":0,"ticker_time":"1443358551"}{"ticker_val":0,"ticker_time":"1443358491"}{"ticker_val":0,"ticker_time":"1443358431"}{"ticker_val":0,"ticker_time":"1443358371"}{"ticker_val":0,"ticker_time":"1443358311"}{"ticker_val":0,"ticker_time":"1443358251"}{"ticker_val":0,"ticker_time":"1443358192"}{"ticker_val":0,"ticker_time":"1443358131"}{"ticker_val":0,"ticker_time":"1443358071"}{"ticker_val":0,"ticker_time":"1443358011"}{"ticker_val":0,"ticker_time":"1443357951"}{"ticker_val":0,"ticker_time":"1443357891"}{"ticker_val":0,"ticker_time":"1443357831"}{"ticker_val":0,"ticker_time":"1443357771"}{"ticker_val":0,"ticker_time":"1443357711"}{"ticker_val":0,"ticker_time":"1443357651"}{"ticker_val":0,"ticker_time":"1443357591"}{"ticker_val":0,"ticker_time":"1443357531"}{"ticker_val":0,"ticker_time":"1443357471"}{"ticker_val":0,"ticker_time":"1443357411"}{"ticker_val":0,"ticker_time":"1443357351"}{"ticker_val":0,"ticker_time":"1443357291"}{"ticker_val":0,"ticker_time":"1443357232"}{"ticker_val":0,"ticker_time":"1443357172"}{"ticker_val":0,"ticker_time":"1443357112"}{"ticker_val":0,"ticker_time":"1443357052"}{"ticker_val":0,"ticker_time":"1443356992"}{"ticker_val":0,"ticker_time":"1443356932"}{"ticker_val":0,"ticker_time":"1443356872"}{"ticker_val":0,"ticker_time":"1443356812"}{"ticker_val":0,"ticker_time":"1443356752"}{"ticker_val":0,"ticker_time":"1443356692"}{"ticker_val":0,"ticker_time":"1443356631"}{"ticker_val":0,"ticker_time":"1443356571"}{"ticker_val":0,"ticker_time":"1443356511"}{"ticker_val":0,"ticker_time":"1443356451"}{"ticker_val":0,"ticker_time":"1443356391"}{"ticker_val":0,"ticker_time":"1443356331"}{"ticker_val":0,"ticker_time":"1443356271"}{"ticker_val":0,"ticker_time":"1443356211"}{"ticker_val":0,"ticker_time":"1443356151"}{"ticker_val":0,"ticker_time":"1443356091"}{"ticker_val":0,"ticker_time":"1443356031"}{"ticker_val":0,"ticker_time":"1443355971"}{"ticker_val":0,"ticker_time":"1443355911"}{"ticker_val":0,"ticker_time":"1443355851"}{"ticker_val":0,"ticker_time":"1443355791"}{"ticker_val":0,"ticker_time":"1443355731"}{"ticker_val":0,"ticker_time":"1443355671"}{"ticker_val":0,"ticker_time":"1443355611"}{"ticker_val":0,"ticker_time":"1443355551"}{"ticker_val":0,"ticker_time":"1443355491"}{"ticker_val":0,"ticker_time":"1443355431"}{"ticker_val":0,"ticker_time":"1443355371"}{"ticker_val":0,"ticker_time":"1443355311"}{"ticker_val":0,"ticker_time":"1443355251"}{"ticker_val":0,"ticker_time":"1443355192"}{"ticker_val":0,"ticker_time":"1443355132"}{"ticker_val":0,"ticker_time":"1443355072"}{"ticker_val":0,"ticker_time":"1443355012"}{"ticker_val":0,"ticker_time":"1443354952"}{"ticker_val":0,"ticker_time":"1443354892"}{"ticker_val":0,"ticker_time":"1443354832"}{"ticker_val":0,"ticker_time":"1443354772"}{"ticker_val":0,"ticker_time":"1443354712"}{"ticker_val":0,"ticker_time":"1443354652"}{"ticker_val":0,"ticker_time":"1443354591"}{"ticker_val":0,"ticker_time":"1443354531"}{"ticker_val":0,"ticker_time":"1443354471"}{"ticker_val":0,"ticker_time":"1443354411"}{"ticker_val":0,"ticker_time":"1443354351"}{"ticker_val":0,"ticker_time":"1443354291"}{"ticker_val":0,"ticker_time":"1443354231"}{"ticker_val":0,"ticker_time":"1443354171"}{"ticker_val":0,"ticker_time":"1443354111"}{"ticker_val":0,"ticker_time":"1443354051"}{"ticker_val":0,"ticker_time":"1443353991"}{"ticker_val":0,"ticker_time":"1443353931"}{"ticker_val":0,"ticker_time":"1443353871"}{"ticker_val":0,"ticker_time":"1443353811"}{"ticker_val":0,"ticker_time":"1443353751"}{"ticker_val":0,"ticker_time":"1443353691"}{"ticker_val":0,"ticker_time":"1443353631"}{"ticker_val":0,"ticker_time":"1443353571"}{"ticker_val":0,"ticker_time":"1443353511"}{"ticker_val":0,"ticker_time":"1443353451"}{"ticker_val":0,"ticker_time":"1443353391"}{"ticker_val":0,"ticker_time":"1443353331"}{"ticker_val":0,"ticker_time":"1443353271"}{"ticker_val":0,"ticker_time":"1443353212"}{"ticker_val":0,"ticker_time":"1443353152"}{"ticker_val":0,"ticker_time":"1443353092"}{"ticker_val":0,"ticker_time":"1443353032"}{"ticker_val":0,"ticker_time":"1443352972"}{"ticker_val":0,"ticker_time":"1443352912"}{"ticker_val":0,"ticker_time":"1443352852"}{"ticker_val":0,"ticker_time":"1443352792"}{"ticker_val":0,"ticker_time":"1443352732"}{"ticker_val":0,"ticker_time":"1443352672"}{"ticker_val":0,"ticker_time":"1443352611"}{"ticker_val":0,"ticker_time":"1443352552"}{"ticker_val":0,"ticker_time":"1443352492"}{"ticker_val":0,"ticker_time":"1443352432"}{"ticker_val":0,"ticker_time":"1443352372"}{"ticker_val":0,"ticker_time":"1443352312"}{"ticker_val":0,"ticker_time":"1443352252"}{"ticker_val":0,"ticker_time":"1443352192"}{"ticker_val":0,"ticker_time":"1443352131"}{"ticker_val":0,"ticker_time":"1443352071"}{"ticker_val":0,"ticker_time":"1443352011"}{"ticker_val":0,"ticker_time":"1443351951"}{"ticker_val":0,"ticker_time":"1443351891"}{"ticker_val":0,"ticker_time":"1443351831"}{"ticker_val":0,"ticker_time":"1443351771"}{"ticker_val":0,"ticker_time":"1443351711"}{"ticker_val":0,"ticker_time":"1443351651"}{"ticker_val":0,"ticker_time":"1443351591"}{"ticker_val":0,"ticker_time":"1443351531"}{"ticker_val":0,"ticker_time":"1443351471"}{"ticker_val":0,"ticker_time":"1443351411"}{"ticker_val":0,"ticker_time":"1443351351"}{"ticker_val":0,"ticker_time":"1443351291"}{"ticker_val":0,"ticker_time":"1443351232"}{"ticker_val":0,"ticker_time":"1443351172"}{"ticker_val":0,"ticker_time":"1443351112"}{"ticker_val":0,"ticker_time":"1443351052"}{"ticker_val":0,"ticker_time":"1443350992"}{"ticker_val":0,"ticker_time":"1443350932"}{"ticker_val":0,"ticker_time":"1443350872"}{"ticker_val":0,"ticker_time":"1443350812"}{"ticker_val":0,"ticker_time":"1443350752"}{"ticker_val":0,"ticker_time":"1443350692"}{"ticker_val":0,"ticker_time":"1443350632"}{"ticker_val":0,"ticker_time":"1443350571"}{"ticker_val":0,"ticker_time":"1443350511"}{"ticker_val":0,"ticker_time":"1443350451"}{"ticker_val":0,"ticker_time":"1443350391"}{"ticker_val":0,"ticker_time":"1443350332"}{"ticker_val":0,"ticker_time":"1443350271"}{"ticker_val":0,"ticker_time":"1443350211"}{"ticker_val":0,"ticker_time":"1443350151"}{"ticker_val":0,"ticker_time":"1443350091"}{"ticker_val":0,"ticker_time":"1443350031"}{"ticker_val":0,"ticker_time":"1443349971"}{"ticker_val":0,"ticker_time":"1443349911"}{"ticker_val":0,"ticker_time":"1443349851"}{"ticker_val":0,"ticker_time":"1443349791"}{"ticker_val":0,"ticker_time":"1443349731"}{"ticker_val":0,"ticker_time":"1443349671"}{"ticker_val":0,"ticker_time":"1443349611"}{"ticker_val":0,"ticker_time":"1443349551"}{"ticker_val":0,"ticker_time":"1443349491"}{"ticker_val":0,"ticker_time":"1443349431"}{"ticker_val":0,"ticker_time":"1443349371"}{"ticker_val":0,"ticker_time":"1443349311"}{"ticker_val":0,"ticker_time":"1443349252"}{"ticker_val":0,"ticker_time":"1443349192"}{"ticker_val":0,"ticker_time":"1443349132"}{"ticker_val":0,"ticker_time":"1443349072"}{"ticker_val":0,"ticker_time":"1443349012"}{"ticker_val":0,"ticker_time":"1443348952"}{"ticker_val":0,"ticker_time":"1443348892"}{"ticker_val":0,"ticker_time":"1443348832"}{"ticker_val":0,"ticker_time":"1443348772"}{"ticker_val":0,"ticker_time":"1443348712"}{"ticker_val":0,"ticker_time":"1443348652"}{"ticker_val":0,"ticker_time":"1443348591"}{"ticker_val":0,"ticker_time":"1443348531"}{"ticker_val":0,"ticker_time":"1443348471"}{"ticker_val":0,"ticker_time":"1443348411"}{"ticker_val":0,"ticker_time":"1443348351"}{"ticker_val":0,"ticker_time":"1443348291"}{"ticker_val":0,"ticker_time":"1443348231"}{"ticker_val":0,"ticker_time":"1443348171"}{"ticker_val":0,"ticker_time":"1443348111"}{"ticker_val":0,"ticker_time":"1443348051"}{"ticker_val":0,"ticker_time":"1443347991"}{"ticker_val":0,"ticker_time":"1443347931"}{"ticker_val":0,"ticker_time":"1443347871"}{"ticker_val":0,"ticker_time":"1443347811"}{"ticker_val":0,"ticker_time":"1443347751"}{"ticker_val":0,"ticker_time":"1443347691"}{"ticker_val":0,"ticker_time":"1443347631"}{"ticker_val":0,"ticker_time":"1443347571"}{"ticker_val":0,"ticker_time":"1443347511"}{"ticker_val":0,"ticker_time":"1443347451"}{"ticker_val":0,"ticker_time":"1443347391"}{"ticker_val":0,"ticker_time":"1443347331"}{"ticker_val":0,"ticker_time":"1443347271"}{"ticker_val":0,"ticker_time":"1443347212"}{"ticker_val":0,"ticker_time":"1443347152"}{"ticker_val":0,"ticker_time":"1443347092"}{"ticker_val":0,"ticker_time":"1443347032"}{"ticker_val":0,"ticker_time":"1443346972"}{"ticker_val":0,"ticker_time":"1443346912"}{"ticker_val":0,"ticker_time":"1443346852"}{"ticker_val":0,"ticker_time":"1443346792"}{"ticker_val":0,"ticker_time":"1443346732"}{"ticker_val":0,"ticker_time":"1443346672"}{"ticker_val":0,"ticker_time":"1443346612"}{"ticker_val":0,"ticker_time":"1443346551"}{"ticker_val":0,"ticker_time":"1443346491"}{"ticker_val":0,"ticker_time":"1443346436"}{"ticker_val":0,"ticker_time":"1443346371"}{"ticker_val":0,"ticker_time":"1443346311"}{"ticker_val":0,"ticker_time":"1443346251"}{"ticker_val":0,"ticker_time":"1443346191"}{"ticker_val":0,"ticker_time":"1443346131"}{"ticker_val":0,"ticker_time":"1443346071"}{"ticker_val":0,"ticker_time":"1443346011"}{"ticker_val":0,"ticker_time":"1443345951"}{"ticker_val":0,"ticker_time":"1443345891"}{"ticker_val":0,"ticker_time":"1443345831"}{"ticker_val":0,"ticker_time":"1443345771"}{"ticker_val":0,"ticker_time":"1443345711"}{"ticker_val":0,"ticker_time":"1443345651"}{"ticker_val":0,"ticker_time":"1443345591"}{"ticker_val":0,"ticker_time":"1443345532"}{"ticker_val":0,"ticker_time":"1443345471"}{"ticker_val":0,"ticker_time":"1443345411"}{"ticker_val":0,"ticker_time":"1443345351"}{"ticker_val":0,"ticker_time":"1443345292"}{"ticker_val":0,"ticker_time":"1443345232"}{"ticker_val":0,"ticker_time":"1443345172"}{"ticker_val":0,"ticker_time":"1443345112"}{"ticker_val":0,"ticker_time":"1443345052"}{"ticker_val":0,"ticker_time":"1443344992"}{"ticker_val":0,"ticker_time":"1443344932"}{"ticker_val":0,"ticker_time":"1443344872"}{"ticker_val":0,"ticker_time":"1443344812"}{"ticker_val":0,"ticker_time":"1443344751"}{"ticker_val":0,"ticker_time":"1443344691"}{"ticker_val":0,"ticker_time":"1443344631"}{"ticker_val":0,"ticker_time":"1443344571"}{"ticker_val":0,"ticker_time":"1443344511"}{"ticker_val":0,"ticker_time":"1443344451"}{"ticker_val":0,"ticker_time":"1443344397"}{"ticker_val":0,"ticker_time":"1443344331"}{"ticker_val":0,"ticker_time":"1443344271"}{"ticker_val":0,"ticker_time":"1443344211"}{"ticker_val":0,"ticker_time":"1443344151"}{"ticker_val":0,"ticker_time":"1443344091"}{"ticker_val":0,"ticker_time":"1443344031"}{"ticker_val":0,"ticker_time":"1443343971"}{"ticker_val":0,"ticker_time":"1443343911"}{"ticker_val":0,"ticker_time":"1443343851"}{"ticker_val":0,"ticker_time":"1443343791"}{"ticker_val":0,"ticker_time":"1443343731"}{"ticker_val":0,"ticker_time":"1443343671"}{"ticker_val":0,"ticker_time":"1443343611"}{"ticker_val":0,"ticker_time":"1443343551"}{"ticker_val":0,"ticker_time":"1443343491"}{"ticker_val":0,"ticker_time":"1443343431"}{"ticker_val":0,"ticker_time":"1443343371"}{"ticker_val":0,"ticker_time":"1443343312"}{"ticker_val":0,"ticker_time":"1443343252"}{"ticker_val":0,"ticker_time":"1443343192"}{"ticker_val":0,"ticker_time":"1443343132"}{"ticker_val":0,"ticker_time":"1443343072"}{"ticker_val":0,"ticker_time":"1443343012"}{"ticker_val":0,"ticker_time":"1443342952"}{"ticker_val":0,"ticker_time":"1443342892"}{"ticker_val":0,"ticker_time":"1443342832"}{"ticker_val":0,"ticker_time":"1443342771"}{"ticker_val":0,"ticker_time":"1443342711"}{"ticker_val":0,"ticker_time":"1443342651"}{"ticker_val":0,"ticker_time":"1443342592"}{"ticker_val":0,"ticker_time":"1443342531"}{"ticker_val":0,"ticker_time":"1443342471"}{"ticker_val":0,"ticker_time":"1443342411"}{"ticker_val":0,"ticker_time":"1443342351"}{"ticker_val":0,"ticker_time":"1443342291"}{"ticker_val":0,"ticker_time":"1443342231"}{"ticker_val":0,"ticker_time":"1443342171"}{"ticker_val":0,"ticker_time":"1443342111"}{"ticker_val":0,"ticker_time":"1443342051"}{"ticker_val":0,"ticker_time":"1443341991"}{"ticker_val":0,"ticker_time":"1443341931"}{"ticker_val":0,"ticker_time":"1443341871"}{"ticker_val":0,"ticker_time":"1443341811"}{"ticker_val":0,"ticker_time":"1443341751"}{"ticker_val":0,"ticker_time":"1443341691"}{"ticker_val":0,"ticker_time":"1443341631"}{"ticker_val":0,"ticker_time":"1443341571"}{"ticker_val":0,"ticker_time":"1443341511"}{"ticker_val":0,"ticker_time":"1443341451"}{"ticker_val":0,"ticker_time":"1443341391"}{"ticker_val":0,"ticker_time":"1443341332"}{"ticker_val":0,"ticker_time":"1443341272"}{"ticker_val":0,"ticker_time":"1443341212"}{"ticker_val":0,"ticker_time":"1443341152"}{"ticker_val":0,"ticker_time":"1443341092"}{"ticker_val":0,"ticker_time":"1443341032"}{"ticker_val":0,"ticker_time":"1443340972"}{"ticker_val":0,"ticker_time":"1443340912"}{"ticker_val":0,"ticker_time":"1443340852"}{"ticker_val":0,"ticker_time":"1443340792"}{"ticker_val":0,"ticker_time":"1443340731"}{"ticker_val":0,"ticker_time":"1443340672"}{"ticker_val":0,"ticker_time":"1443340611"}{"ticker_val":0,"ticker_time":"1443340551"}{"ticker_val":0,"ticker_time":"1443340491"}{"ticker_val":0,"ticker_time":"1443340431"}{"ticker_val":0,"ticker_time":"1443340371"}{"ticker_val":0,"ticker_time":"1443340311"}{"ticker_val":0,"ticker_time":"1443340251"}{"ticker_val":0,"ticker_time":"1443340191"}{"ticker_val":0,"ticker_time":"1443340131"}{"ticker_val":0,"ticker_time":"1443340071"}{"ticker_val":0,"ticker_time":"1443340011"}{"ticker_val":0,"ticker_time":"1443339951"}{"ticker_val":0,"ticker_time":"1443339891"}{"ticker_val":0,"ticker_time":"1443339831"}{"ticker_val":0,"ticker_time":"1443339771"}{"ticker_val":0,"ticker_time":"1443339711"}{"ticker_val":0,"ticker_time":"1443339651"}{"ticker_val":0,"ticker_time":"1443339591"}{"ticker_val":0,"ticker_time":"1443339531"}{"ticker_val":0,"ticker_time":"1443339471"}{"ticker_val":0,"ticker_time":"1443339411"}{"ticker_val":0,"ticker_time":"1443339352"}{"ticker_val":0,"ticker_time":"1443339292"}{"ticker_val":0,"ticker_time":"1443339232"}{"ticker_val":0,"ticker_time":"1443339172"}{"ticker_val":0,"ticker_time":"1443339112"}{"ticker_val":0,"ticker_time":"1443339052"}{"ticker_val":0,"ticker_time":"1443338992"}{"ticker_val":0,"ticker_time":"1443338932"}{"ticker_val":0,"ticker_time":"1443338871"}{"ticker_val":0,"ticker_time":"1443338811"}{"ticker_val":0,"ticker_time":"1443338752"}{"ticker_val":0,"ticker_time":"1443338691"}{"ticker_val":0,"ticker_time":"1443338632"}{"ticker_val":0,"ticker_time":"1443338571"}{"ticker_val":0,"ticker_time":"1443338511"}{"ticker_val":0,"ticker_time":"1443338451"}{"ticker_val":0,"ticker_time":"1443338391"}{"ticker_val":0,"ticker_time":"1443338331"}{"ticker_val":0,"ticker_time":"1443338271"}{"ticker_val":0,"ticker_time":"1443338211"}{"ticker_val":0,"ticker_time":"1443338151"}{"ticker_val":0,"ticker_time":"1443338091"}{"ticker_val":0,"ticker_time":"1443338031"}{"ticker_val":0,"ticker_time":"1443337971"}{"ticker_val":0,"ticker_time":"1443337911"}{"ticker_val":0,"ticker_time":"1443337851"}{"ticker_val":0,"ticker_time":"1443337791"}{"ticker_val":0,"ticker_time":"1443337731"}{"ticker_val":0,"ticker_time":"1443337671"}{"ticker_val":0,"ticker_time":"1443337611"}{"ticker_val":0,"ticker_time":"1443337551"}{"ticker_val":0,"ticker_time":"1443337491"}{"ticker_val":0,"ticker_time":"1443337431"}{"ticker_val":0,"ticker_time":"1443337372"}{"ticker_val":0,"ticker_time":"1443337312"}{"ticker_val":0,"ticker_time":"1443337252"}{"ticker_val":0,"ticker_time":"1443337192"}{"ticker_val":0,"ticker_time":"1443337132"}{"ticker_val":0,"ticker_time":"1443337072"}{"ticker_val":0,"ticker_time":"1443337012"}{"ticker_val":0,"ticker_time":"1443336952"}{"ticker_val":0,"ticker_time":"1443336892"}{"ticker_val":0,"ticker_time":"1443336832"}{"ticker_val":0,"ticker_time":"1443336771"}{"ticker_val":0,"ticker_time":"1443336711"}{"ticker_val":0,"ticker_time":"1443336651"}{"ticker_val":0,"ticker_time":"1443336591"}{"ticker_val":0,"ticker_time":"1443336531"}{"ticker_val":0,"ticker_time":"1443336471"}{"ticker_val":0,"ticker_time":"1443336411"}{"ticker_val":0,"ticker_time":"1443336351"}{"ticker_val":0,"ticker_time":"1443336291"}{"ticker_val":0,"ticker_time":"1443336231"}{"ticker_val":0,"ticker_time":"1443336171"}{"ticker_val":0,"ticker_time":"1443336111"}{"ticker_val":0,"ticker_time":"1443336051"}{"ticker_val":0,"ticker_time":"1443335991"}{"ticker_val":0,"ticker_time":"1443335931"}{"ticker_val":0,"ticker_time":"1443335871"}{"ticker_val":0,"ticker_time":"1443335811"}{"ticker_val":0,"ticker_time":"1443335751"}{"ticker_val":0,"ticker_time":"1443335691"}{"ticker_val":0,"ticker_time":"1443335631"}{"ticker_val":0,"ticker_time":"1443335571"}{"ticker_val":0,"ticker_time":"1443335511"}{"ticker_val":0,"ticker_time":"1443335451"}{"ticker_val":0,"ticker_time":"1443335392"}{"ticker_val":0,"ticker_time":"1443335332"}{"ticker_val":0,"ticker_time":"1443335272"}{"ticker_val":0,"ticker_time":"1443335212"}{"ticker_val":0,"ticker_time":"1443335152"}{"ticker_val":0,"ticker_time":"1443335092"}{"ticker_val":0,"ticker_time":"1443335032"}{"ticker_val":0,"ticker_time":"1443334972"}{"ticker_val":0,"ticker_time":"1443334912"}{"ticker_val":0,"ticker_time":"1443334852"}{"ticker_val":0,"ticker_time":"1443334792"}{"ticker_val":0,"ticker_time":"1443334732"}{"ticker_val":0,"ticker_time":"1443334671"}{"ticker_val":0,"ticker_time":"1443334611"}{"ticker_val":0,"ticker_time":"1443334551"}{"ticker_val":0,"ticker_time":"1443334491"}{"ticker_val":0,"ticker_time":"1443334431"}{"ticker_val":0,"ticker_time":"1443334371"}{"ticker_val":0,"ticker_time":"1443334311"}{"ticker_val":0,"ticker_time":"1443334251"}{"ticker_val":0,"ticker_time":"1443334191"}{"ticker_val":0,"ticker_time":"1443334131"}{"ticker_val":0,"ticker_time":"1443334071"}{"ticker_val":0,"ticker_time":"1443334011"}{"ticker_val":0,"ticker_time":"1443333951"}{"ticker_val":0,"ticker_time":"1443333891"}{"ticker_val":0,"ticker_time":"1443333831"}{"ticker_val":0,"ticker_time":"1443333771"}{"ticker_val":0,"ticker_time":"1443333711"}{"ticker_val":0,"ticker_time":"1443333651"}{"ticker_val":0,"ticker_time":"1443333591"}{"ticker_val":0,"ticker_time":"1443333531"}{"ticker_val":0,"ticker_time":"1443333471"}{"ticker_val":0,"ticker_time":"1443333412"}{"ticker_val":0,"ticker_time":"1443333352"}{"ticker_val":0,"ticker_time":"1443333292"}{"ticker_val":0,"ticker_time":"1443333232"}{"ticker_val":0,"ticker_time":"1443333172"}{"ticker_val":0,"ticker_time":"1443333112"}{"ticker_val":0,"ticker_time":"1443333052"}{"ticker_val":0,"ticker_time":"1443332992"}{"ticker_val":0,"ticker_time":"1443332932"}{"ticker_val":0,"ticker_time":"1443332871"}{"ticker_val":0,"ticker_time":"1443332811"}{"ticker_val":0,"ticker_time":"1443332751"}{"ticker_val":0,"ticker_time":"1443332692"}{"ticker_val":0,"ticker_time":"1443332632"}{"ticker_val":0,"ticker_time":"1443332571"}{"ticker_val":0,"ticker_time":"1443332511"}{"ticker_val":0,"ticker_time":"1443332451"}{"ticker_val":0,"ticker_time":"1443332391"}{"ticker_val":0,"ticker_time":"1443332331"}{"ticker_val":0,"ticker_time":"1443332271"}{"ticker_val":0,"ticker_time":"1443332211"}{"ticker_val":0,"ticker_time":"1443332151"}{"ticker_val":0,"ticker_time":"1443332091"}{"ticker_val":0,"ticker_time":"1443332031"}{"ticker_val":0,"ticker_time":"1443331971"}{"ticker_val":0,"ticker_time":"1443331911"}{"ticker_val":0,"ticker_time":"1443331851"}{"ticker_val":0,"ticker_time":"1443331791"}{"ticker_val":0,"ticker_time":"1443331731"}{"ticker_val":0,"ticker_time":"1443331671"}{"ticker_val":0,"ticker_time":"1443331611"}{"ticker_val":0,"ticker_time":"1443331551"}{"ticker_val":0,"ticker_time":"1443331491"}{"ticker_val":0,"ticker_time":"1443331432"}{"ticker_val":0,"ticker_time":"1443331372"}{"ticker_val":0,"ticker_time":"1443331312"}{"ticker_val":0,"ticker_time":"1443331252"}{"ticker_val":0,"ticker_time":"1443331192"}{"ticker_val":0,"ticker_time":"1443331132"}{"ticker_val":0,"ticker_time":"1443331072"}{"ticker_val":0,"ticker_time":"1443331012"}{"ticker_val":0,"ticker_time":"1443330951"}{"ticker_val":0,"ticker_time":"1443330892"}{"ticker_val":0,"ticker_time":"1443330831"}{"ticker_val":0,"ticker_time":"1443330771"}{"ticker_val":0,"ticker_time":"1443330711"}{"ticker_val":0,"ticker_time":"1443330651"}{"ticker_val":0,"ticker_time":"1443330591"}{"ticker_val":0,"ticker_time":"1443330531"}{"ticker_val":0,"ticker_time":"1443330471"}{"ticker_val":0,"ticker_time":"1443330411"}{"ticker_val":0,"ticker_time":"1443330351"}{"ticker_val":0,"ticker_time":"1443330291"}{"ticker_val":0,"ticker_time":"1443330231"}{"ticker_val":0,"ticker_time":"1443330171"}{"ticker_val":0,"ticker_time":"1443330111"}{"ticker_val":0,"ticker_time":"1443330051"}{"ticker_val":0,"ticker_time":"1443329991"}{"ticker_val":0,"ticker_time":"1443329931"}{"ticker_val":0,"ticker_time":"1443329871"}{"ticker_val":0,"ticker_time":"1443329811"}{"ticker_val":0,"ticker_time":"1443329751"}{"ticker_val":0,"ticker_time":"1443329691"}{"ticker_val":0,"ticker_time":"1443329631"}{"ticker_val":0,"ticker_time":"1443329571"}{"ticker_val":0,"ticker_time":"1443329511"}{"ticker_val":0,"ticker_time":"1443329452"}{"ticker_val":0,"ticker_time":"1443329392"}{"ticker_val":0,"ticker_time":"1443329332"}{"ticker_val":0,"ticker_time":"1443329272"}{"ticker_val":0,"ticker_time":"1443329212"}{"ticker_val":0,"ticker_time":"1443329152"}{"ticker_val":0,"ticker_time":"1443329092"}{"ticker_val":0,"ticker_time":"1443329032"}{"ticker_val":0,"ticker_time":"1443328971"}{"ticker_val":0,"ticker_time":"1443328911"}{"ticker_val":0,"ticker_time":"1443328851"}{"ticker_val":0,"ticker_time":"1443328791"}{"ticker_val":0,"ticker_time":"1443328731"}{"ticker_val":0,"ticker_time":"1443328671"}{"ticker_val":0,"ticker_time":"1443328611"}{"ticker_val":0,"ticker_time":"1443328551"}{"ticker_val":0,"ticker_time":"1443328491"}{"ticker_val":0,"ticker_time":"1443328431"}{"ticker_val":0,"ticker_time":"1443328371"}{"ticker_val":0,"ticker_time":"1443328311"}{"ticker_val":0,"ticker_time":"1443328251"}{"ticker_val":0,"ticker_time":"1443328191"}{"ticker_val":0,"ticker_time":"1443328131"}{"ticker_val":0,"ticker_time":"1443328071"}{"ticker_val":0,"ticker_time":"1443328011"}{"ticker_val":0,"ticker_time":"1443327951"}{"ticker_val":0,"ticker_time":"1443327891"}{"ticker_val":0,"ticker_time":"1443327831"}{"ticker_val":0,"ticker_time":"1443327771"}{"ticker_val":0,"ticker_time":"1443327711"}{"ticker_val":0,"ticker_time":"1443327651"}{"ticker_val":0,"ticker_time":"1443327591"}{"ticker_val":0,"ticker_time":"1443327531"}{"ticker_val":0,"ticker_time":"1443327472"}{"ticker_val":0,"ticker_time":"1443327412"}{"ticker_val":0,"ticker_time":"1443327352"}{"ticker_val":0,"ticker_time":"1443327292"}{"ticker_val":0,"ticker_time":"1443327232"}{"ticker_val":0,"ticker_time":"1443327172"}{"ticker_val":0,"ticker_time":"1443327112"}{"ticker_val":0,"ticker_time":"1443327052"}{"ticker_val":0,"ticker_time":"1443326992"}{"ticker_val":0,"ticker_time":"1443326931"}{"ticker_val":0,"ticker_time":"1443326871"}{"ticker_val":0,"ticker_time":"1443326811"}{"ticker_val":0,"ticker_time":"1443326751"}{"ticker_val":0,"ticker_time":"1443326691"}{"ticker_val":0,"ticker_time":"1443326631"}{"ticker_val":0,"ticker_time":"1443326571"}{"ticker_val":0,"ticker_time":"1443326511"}{"ticker_val":0,"ticker_time":"1443326451"}{"ticker_val":0,"ticker_time":"1443326392"}{"ticker_val":0,"ticker_time":"1443326331"}{"ticker_val":0,"ticker_time":"1443326271"}{"ticker_val":0,"ticker_time":"1443326211"}{"ticker_val":0,"ticker_time":"1443326151"}{"ticker_val":0,"ticker_time":"1443326091"}{"ticker_val":0,"ticker_time":"1443326031"}{"ticker_val":0,"ticker_time":"1443325971"}{"ticker_val":0,"ticker_time":"1443325911"}{"ticker_val":0,"ticker_time":"1443325851"}{"ticker_val":0,"ticker_time":"1443325791"}{"ticker_val":0,"ticker_time":"1443325731"}{"ticker_val":0,"ticker_time":"1443325671"}{"ticker_val":0,"ticker_time":"1443325611"}{"ticker_val":0,"ticker_time":"1443325551"}{"ticker_val":0,"ticker_time":"1443325492"}{"ticker_val":0,"ticker_time":"1443325432"}{"ticker_val":0,"ticker_time":"1443325372"}{"ticker_val":0,"ticker_time":"1443325312"}{"ticker_val":0,"ticker_time":"1443325252"}{"ticker_val":0,"ticker_time":"1443325192"}{"ticker_val":0,"ticker_time":"1443325132"}{"ticker_val":0,"ticker_time":"1443325072"}{"ticker_val":0,"ticker_time":"1443325012"}{"ticker_val":0,"ticker_time":"1443324952"}{"ticker_val":0,"ticker_time":"1443324892"}{"ticker_val":0,"ticker_time":"1443324831"}{"ticker_val":0,"ticker_time":"1443324771"}{"ticker_val":0,"ticker_time":"1443324711"}{"ticker_val":0,"ticker_time":"1443324651"}{"ticker_val":0,"ticker_time":"1443324592"}{"ticker_val":0,"ticker_time":"1443324531"}{"ticker_val":0,"ticker_time":"1443324471"}{"ticker_val":0,"ticker_time":"1443324411"}{"ticker_val":0,"ticker_time":"1443324351"}{"ticker_val":0,"ticker_time":"1443324291"}{"ticker_val":0,"ticker_time":"1443324231"}{"ticker_val":0,"ticker_time":"1443324171"}{"ticker_val":0,"ticker_time":"1443324111"}{"ticker_val":0,"ticker_time":"1443324051"}{"ticker_val":0,"ticker_time":"1443323991"}{"ticker_val":0,"ticker_time":"1443323931"}{"ticker_val":0,"ticker_time":"1443323871"}{"ticker_val":0,"ticker_time":"1443323811"}{"ticker_val":0,"ticker_time":"1443323751"}{"ticker_val":0,"ticker_time":"1443323691"}{"ticker_val":0,"ticker_time":"1443323631"}{"ticker_val":0,"ticker_time":"1443323571"}{"ticker_val":0,"ticker_time":"1443323512"}{"ticker_val":0,"ticker_time":"1443323452"}{"ticker_val":0,"ticker_time":"1443323392"}{"ticker_val":0,"ticker_time":"1443323332"}{"ticker_val":0,"ticker_time":"1443323272"}{"ticker_val":0,"ticker_time":"1443323212"}{"ticker_val":0,"ticker_time":"1443323152"}{"ticker_val":0,"ticker_time":"1443323092"}{"ticker_val":0,"ticker_time":"1443323032"}{"ticker_val":0,"ticker_time":"1443322971"}{"ticker_val":0,"ticker_time":"1443322911"}{"ticker_val":0,"ticker_time":"1443322851"}{"ticker_val":0,"ticker_time":"1443322792"}{"ticker_val":0,"ticker_time":"1443322731"}{"ticker_val":0,"ticker_time":"1443322671"}{"ticker_val":0,"ticker_time":"1443322611"}{"ticker_val":0,"ticker_time":"1443322551"}{"ticker_val":0,"ticker_time":"1443322491"}{"ticker_val":0,"ticker_time":"1443322431"}{"ticker_val":0,"ticker_time":"1443322371"}{"ticker_val":0,"ticker_time":"1443322311"}{"ticker_val":0,"ticker_time":"1443322251"}{"ticker_val":0,"ticker_time":"1443322191"}{"ticker_val":0,"ticker_time":"1443322131"}{"ticker_val":0,"ticker_time":"1443322071"}{"ticker_val":0,"ticker_time":"1443322011"}{"ticker_val":0,"ticker_time":"1443321951"}{"ticker_val":0,"ticker_time":"1443321891"}{"ticker_val":0,"ticker_time":"1443321831"}{"ticker_val":0,"ticker_time":"1443321771"}{"ticker_val":0,"ticker_time":"1443321711"}{"ticker_val":0,"ticker_time":"1443321651"}{"ticker_val":0,"ticker_time":"1443321591"}{"ticker_val":0,"ticker_time":"1443321531"}{"ticker_val":0,"ticker_time":"1443321472"}{"ticker_val":0,"ticker_time":"1443321412"}{"ticker_val":0,"ticker_time":"1443321352"}{"ticker_val":0,"ticker_time":"1443321292"}{"ticker_val":0,"ticker_time":"1443321232"}{"ticker_val":0,"ticker_time":"1443321172"}{"ticker_val":0,"ticker_time":"1443321112"}{"ticker_val":0,"ticker_time":"1443321052"}{"ticker_val":0,"ticker_time":"1443320992"}{"ticker_val":0,"ticker_time":"1443320931"}{"ticker_val":0,"ticker_time":"1443320871"}{"ticker_val":0,"ticker_time":"1443320811"}{"ticker_val":0,"ticker_time":"1443320751"}{"ticker_val":0,"ticker_time":"1443320691"}{"ticker_val":0,"ticker_time":"1443320631"}{"ticker_val":0,"ticker_time":"1443320571"}{"ticker_val":0,"ticker_time":"1443320511"}{"ticker_val":0,"ticker_time":"1443320451"}{"ticker_val":0,"ticker_time":"1443320391"}{"ticker_val":0,"ticker_time":"1443320331"}{"ticker_val":0,"ticker_time":"1443320271"}{"ticker_val":0,"ticker_time":"1443320211"}{"ticker_val":0,"ticker_time":"1443320151"}{"ticker_val":0,"ticker_time":"1443320091"}{"ticker_val":0,"ticker_time":"1443320031"}{"ticker_val":0,"ticker_time":"1443319971"}{"ticker_val":0,"ticker_time":"1443319911"}{"ticker_val":0,"ticker_time":"1443319851"}{"ticker_val":0,"ticker_time":"1443319791"}{"ticker_val":0,"ticker_time":"1443319731"}{"ticker_val":0,"ticker_time":"1443319671"}{"ticker_val":0,"ticker_time":"1443319611"}{"ticker_val":0,"ticker_time":"1443319552"}{"ticker_val":0,"ticker_time":"1443319492"}{"ticker_val":0,"ticker_time":"1443319432"}{"ticker_val":0,"ticker_time":"1443319372"}{"ticker_val":0,"ticker_time":"1443319312"}{"ticker_val":0,"ticker_time":"1443319252"}{"ticker_val":0,"ticker_time":"1443319195"}{"ticker_val":0,"ticker_time":"1443319135"}{"ticker_val":0,"ticker_time":"1443319075"}{"ticker_val":0,"ticker_time":"1443319015"}{"ticker_val":0,"ticker_time":"1443318954"}{"ticker_val":0,"ticker_time":"1443318894"}{"ticker_val":0,"ticker_time":"1443318834"}{"ticker_val":0,"ticker_time":"1443318775"}{"ticker_val":0,"ticker_time":"1443318715"}{"ticker_val":0,"ticker_time":"1443318655"}{"ticker_val":0,"ticker_time":"1443318595"}{"ticker_val":0,"ticker_time":"1443318535"}{"ticker_val":0,"ticker_time":"1443318475"}{"ticker_val":0,"ticker_time":"1443318415"}{"ticker_val":0,"ticker_time":"1443318355"}{"ticker_val":0,"ticker_time":"1443318295"}{"ticker_val":0,"ticker_time":"1443318235"}{"ticker_val":0,"ticker_time":"1443318175"}{"ticker_val":0,"ticker_time":"1443318115"}{"ticker_val":0,"ticker_time":"1443318055"}{"ticker_val":0,"ticker_time":"1443317995"}{"ticker_val":0,"ticker_time":"1443317935"}{"ticker_val":0,"ticker_time":"1443317875"}{"ticker_val":0,"ticker_time":"1443317815"}{"ticker_val":0,"ticker_time":"1443317755"}{"ticker_val":0,"ticker_time":"1443317695"}{"ticker_val":0,"ticker_time":"1443317635"}{"ticker_val":0,"ticker_time":"1443317575"}{"ticker_val":0,"ticker_time":"1443317515"}{"ticker_val":0,"ticker_time":"1443317455"}{"ticker_val":0,"ticker_time":"1443317395"}{"ticker_val":0,"ticker_time":"1443317335"}{"ticker_val":0,"ticker_time":"1443317275"}{"ticker_val":0,"ticker_time":"1443317215"}{"ticker_val":0,"ticker_time":"1443317155"}{"ticker_val":0,"ticker_time":"1443317095"}{"ticker_val":0,"ticker_time":"1443317035"}{"ticker_val":0,"ticker_time":"1443316975"}{"ticker_val":0,"ticker_time":"1443316915"}{"ticker_val":0,"ticker_time":"1443316855"}{"ticker_val":0,"ticker_time":"1443316795"}{"ticker_val":0,"ticker_time":"1443316735"}{"ticker_val":0,"ticker_time":"1443316675"}{"ticker_val":0,"ticker_time":"1443316615"}{"ticker_val":0,"ticker_time":"1443316555"}{"ticker_val":0,"ticker_time":"1443316495"}{"ticker_val":0,"ticker_time":"1443316435"}{"ticker_val":0,"ticker_time":"1443316375"}{"ticker_val":0,"ticker_time":"1443316315"}{"ticker_val":0,"ticker_time":"1443316255"}{"ticker_val":0,"ticker_time":"1443316197"}{"ticker_val":0,"ticker_time":"1443316136"}{"ticker_val":0,"ticker_time":"1443316076"}{"ticker_val":0,"ticker_time":"1443316017"}{"ticker_val":0,"ticker_time":"1443315955"}{"ticker_val":0,"ticker_time":"1443315896"}{"ticker_val":0,"ticker_time":"1443315836"}{"ticker_val":0,"ticker_time":"1443315775"}{"ticker_val":0,"ticker_time":"1443315717"}{"ticker_val":0,"ticker_time":"1443315656"}{"ticker_val":0,"ticker_time":"1443315596"}{"ticker_val":0,"ticker_time":"1443315535"}{"ticker_val":0,"ticker_time":"1443315475"}{"ticker_val":0,"ticker_time":"1443315415"}{"ticker_val":0,"ticker_time":"1443315355"}{"ticker_val":0,"ticker_time":"1443315295"}{"ticker_val":0,"ticker_time":"1443315235"}{"ticker_val":0,"ticker_time":"1443315175"}{"ticker_val":0,"ticker_time":"1443315115"}{"ticker_val":0,"ticker_time":"1443315055"}{"ticker_val":0,"ticker_time":"1443314995"}{"ticker_val":0,"ticker_time":"1443314935"}{"ticker_val":0,"ticker_time":"1443314875"}{"ticker_val":0,"ticker_time":"1443314815"}{"ticker_val":0,"ticker_time":"1443314755"}{"ticker_val":0,"ticker_time":"1443314695"}{"ticker_val":0,"ticker_time":"1443314635"}{"ticker_val":0,"ticker_time":"1443314575"}{"ticker_val":0,"ticker_time":"1443314515"}{"ticker_val":0,"ticker_time":"1443314455"}{"ticker_val":0,"ticker_time":"1443314395"}{"ticker_val":0,"ticker_time":"1443314335"}{"ticker_val":0,"ticker_time":"1443314275"}{"ticker_val":0,"ticker_time":"1443314215"}{"ticker_val":0,"ticker_time":"1443314155"}{"ticker_val":0,"ticker_time":"1443314095"}{"ticker_val":0,"ticker_time":"1443314035"}{"ticker_val":0,"ticker_time":"1443313975"}{"ticker_val":0,"ticker_time":"1443313915"}{"ticker_val":0,"ticker_time":"1443313855"}{"ticker_val":0,"ticker_time":"1443313795"}{"ticker_val":0,"ticker_time":"1443313735"}{"ticker_val":0,"ticker_time":"1443313675"}{"ticker_val":0,"ticker_time":"1443313614"}{"ticker_val":0,"ticker_time":"1443313554"}{"ticker_val":0,"ticker_time":"1443313494"}{"ticker_val":0,"ticker_time":"1443313435"}{"ticker_val":0,"ticker_time":"1443313375"}{"ticker_val":0,"ticker_time":"1443313315"}{"ticker_val":0,"ticker_time":"1443313255"}{"ticker_val":0,"ticker_time":"1443313195"}{"ticker_val":0,"ticker_time":"1443313135"}{"ticker_val":0,"ticker_time":"1443313075"}{"ticker_val":0,"ticker_time":"1443313015"}{"ticker_val":0,"ticker_time":"1443312955"}{"ticker_val":0,"ticker_time":"1443312895"}{"ticker_val":0,"ticker_time":"1443312835"}{"ticker_val":0,"ticker_time":"1443312775"}{"ticker_val":0,"ticker_time":"1443312715"}{"ticker_val":0,"ticker_time":"1443312655"}{"ticker_val":0,"ticker_time":"1443312595"}{"ticker_val":0,"ticker_time":"1443312535"}{"ticker_val":0,"ticker_time":"1443312475"}{"ticker_val":0,"ticker_time":"1443312415"}{"ticker_val":0,"ticker_time":"1443312355"}{"ticker_val":0,"ticker_time":"1443312295"}{"ticker_val":0,"ticker_time":"1443312235"}{"ticker_val":0,"ticker_time":"1443312175"}{"ticker_val":0,"ticker_time":"1443312115"}{"ticker_val":0,"ticker_time":"1443312055"}{"ticker_val":0,"ticker_time":"1443311995"}{"ticker_val":0,"ticker_time":"1443311935"}{"ticker_val":0,"ticker_time":"1443311875"}{"ticker_val":0,"ticker_time":"1443311815"}{"ticker_val":0,"ticker_time":"1443311755"}{"ticker_val":0,"ticker_time":"1443311695"}{"ticker_val":0,"ticker_time":"1443311635"}{"ticker_val":0,"ticker_time":"1443311575"}{"ticker_val":0,"ticker_time":"1443311515"}{"ticker_val":0,"ticker_time":"1443311455"}{"ticker_val":0,"ticker_time":"1443311395"}{"ticker_val":0,"ticker_time":"1443311335"}{"ticker_val":0,"ticker_time":"1443311275"}{"ticker_val":0,"ticker_time":"1443311215"}{"ticker_val":0,"ticker_time":"1443311155"}{"ticker_val":0,"ticker_time":"1443311095"}{"ticker_val":0,"ticker_time":"1443311035"}{"ticker_val":0,"ticker_time":"1443310975"}{"ticker_val":0,"ticker_time":"1443310915"}{"ticker_val":0,"ticker_time":"1443310855"}{"ticker_val":0,"ticker_time":"1443310795"}{"ticker_val":0,"ticker_time":"1443310734"}{"ticker_val":0,"ticker_time":"1443310675"}{"ticker_val":0,"ticker_time":"1443310616"}{"ticker_val":0,"ticker_time":"1443310555"}{"ticker_val":0,"ticker_time":"1443310495"}{"ticker_val":0,"ticker_time":"1443310435"}{"ticker_val":0,"ticker_time":"1443310375"}{"ticker_val":0,"ticker_time":"1443310315"}{"ticker_val":0,"ticker_time":"1443310255"}{"ticker_val":0,"ticker_time":"1443310195"}{"ticker_val":0,"ticker_time":"1443310135"}{"ticker_val":0,"ticker_time":"1443310075"}{"ticker_val":0,"ticker_time":"1443310015"}{"ticker_val":0,"ticker_time":"1443309955"}{"ticker_val":0,"ticker_time":"1443309895"}{"ticker_val":0,"ticker_time":"1443309835"}{"ticker_val":0,"ticker_time":"1443309775"}{"ticker_val":0,"ticker_time":"1443309715"}{"ticker_val":0,"ticker_time":"1443309655"}{"ticker_val":0,"ticker_time":"1443309595"}{"ticker_val":0,"ticker_time":"1443309535"}{"ticker_val":0,"ticker_time":"1443309475"}{"ticker_val":0,"ticker_time":"1443309415"}{"ticker_val":0,"ticker_time":"1443309355"}{"ticker_val":0,"ticker_time":"1443309295"}{"ticker_val":0,"ticker_time":"1443309235"}{"ticker_val":0,"ticker_time":"1443309175"}{"ticker_val":0,"ticker_time":"1443309115"}{"ticker_val":0,"ticker_time":"1443309055"}{"ticker_val":0,"ticker_time":"1443308995"}{"ticker_val":0,"ticker_time":"1443308935"}{"ticker_val":0,"ticker_time":"1443308875"}{"ticker_val":0,"ticker_time":"1443308815"}{"ticker_val":0,"ticker_time":"1443308755"}{"ticker_val":0,"ticker_time":"1443308695"}{"ticker_val":0,"ticker_time":"1443308635"}{"ticker_val":0,"ticker_time":"1443308575"}{"ticker_val":0,"ticker_time":"1443308515"}{"ticker_val":0,"ticker_time":"1443308455"}{"ticker_val":0,"ticker_time":"1443308395"}{"ticker_val":0,"ticker_time":"1443308335"}{"ticker_val":0,"ticker_time":"1443308275"}{"ticker_val":0,"ticker_time":"1443308215"}{"ticker_val":0,"ticker_time":"1443308155"}{"ticker_val":0,"ticker_time":"1443308095"}{"ticker_val":0,"ticker_time":"1443308035"}{"ticker_val":0,"ticker_time":"1443307974"}{"ticker_val":0,"ticker_time":"1443307914"}{"ticker_val":0,"ticker_time":"1443307855"}{"ticker_val":0,"ticker_time":"1443307795"}{"ticker_val":0,"ticker_time":"1443307735"}{"ticker_val":0,"ticker_time":"1443307676"}{"ticker_val":0,"ticker_time":"1443307615"}{"ticker_val":0,"ticker_time":"1443307556"}{"ticker_val":0,"ticker_time":"1443307496"}{"ticker_val":0,"ticker_time":"1443307435"}{"ticker_val":0,"ticker_time":"1443307376"}{"ticker_val":0,"ticker_time":"1443307315"}{"ticker_val":0,"ticker_time":"1443307255"}{"ticker_val":0,"ticker_time":"1443307195"}{"ticker_val":0,"ticker_time":"1443307136"}{"ticker_val":0,"ticker_time":"1443307075"}{"ticker_val":0,"ticker_time":"1443307015"}{"ticker_val":0,"ticker_time":"1443306955"}{"ticker_val":0,"ticker_time":"1443306895"}{"ticker_val":0,"ticker_time":"1443306835"}{"ticker_val":0,"ticker_time":"1443306775"}{"ticker_val":0,"ticker_time":"1443306715"}{"ticker_val":0,"ticker_time":"1443306655"}{"ticker_val":0,"ticker_time":"1443306595"}{"ticker_val":0,"ticker_time":"1443306535"}{"ticker_val":0,"ticker_time":"1443306475"}{"ticker_val":0,"ticker_time":"1443306415"}{"ticker_val":0,"ticker_time":"1443306355"}{"ticker_val":0,"ticker_time":"1443306295"}{"ticker_val":0,"ticker_time":"1443306235"}{"ticker_val":0,"ticker_time":"1443306175"}{"ticker_val":0,"ticker_time":"1443306115"}{"ticker_val":0,"ticker_time":"1443306055"}{"ticker_val":0,"ticker_time":"1443305995"}{"ticker_val":0,"ticker_time":"1443305935"}{"ticker_val":0,"ticker_time":"1443305875"}{"ticker_val":0,"ticker_time":"1443305815"}{"ticker_val":0,"ticker_time":"1443305755"}{"ticker_val":0,"ticker_time":"1443305695"}{"ticker_val":0,"ticker_time":"1443305635"}{"ticker_val":0,"ticker_time":"1443305575"}{"ticker_val":0,"ticker_time":"1443305515"}{"ticker_val":0,"ticker_time":"1443305455"}{"ticker_val":0,"ticker_time":"1443305395"}{"ticker_val":0,"ticker_time":"1443305335"}{"ticker_val":0,"ticker_time":"1443305275"}{"ticker_val":0,"ticker_time":"1443305215"}{"ticker_val":0,"ticker_time":"1443305154"}{"ticker_val":0,"ticker_time":"1443305094"}{"ticker_val":0,"ticker_time":"1443305035"}{"ticker_val":0,"ticker_time":"1443304975"}{"ticker_val":0,"ticker_time":"1443304915"}{"ticker_val":0,"ticker_time":"1443304855"}{"ticker_val":0,"ticker_time":"1443304796"}{"ticker_val":0,"ticker_time":"1443304735"}{"ticker_val":0,"ticker_time":"1443304675"}{"ticker_val":0,"ticker_time":"1443304615"}{"ticker_val":0,"ticker_time":"1443304555"}{"ticker_val":0,"ticker_time":"1443304495"}{"ticker_val":0,"ticker_time":"1443304435"}{"ticker_val":0,"ticker_time":"1443304375"}{"ticker_val":0,"ticker_time":"1443304315"}{"ticker_val":0,"ticker_time":"1443304255"}{"ticker_val":0,"ticker_time":"1443304195"}{"ticker_val":0,"ticker_time":"1443304135"}{"ticker_val":0,"ticker_time":"1443304075"}{"ticker_val":0,"ticker_time":"1443304015"}{"ticker_val":0,"ticker_time":"1443303955"}{"ticker_val":0,"ticker_time":"1443303895"}{"ticker_val":0,"ticker_time":"1443303835"}{"ticker_val":0,"ticker_time":"1443303775"}{"ticker_val":0,"ticker_time":"1443303715"}{"ticker_val":0,"ticker_time":"1443303655"}{"ticker_val":0,"ticker_time":"1443303595"}{"ticker_val":0,"ticker_time":"1443303535"}{"ticker_val":0,"ticker_time":"1443303475"}{"ticker_val":0,"ticker_time":"1443303415"}{"ticker_val":0,"ticker_time":"1443303355"}{"ticker_val":0,"ticker_time":"1443303295"}{"ticker_val":0,"ticker_time":"1443303235"}{"ticker_val":0,"ticker_time":"1443303175"}{"ticker_val":0,"ticker_time":"1443303115"}{"ticker_val":0,"ticker_time":"1443303055"}{"ticker_val":0,"ticker_time":"1443302995"}{"ticker_val":0,"ticker_time":"1443302935"}{"ticker_val":0,"ticker_time":"1443302875"}{"ticker_val":0,"ticker_time":"1443302815"}{"ticker_val":0,"ticker_time":"1443302755"}{"ticker_val":0,"ticker_time":"1443302695"}{"ticker_val":0,"ticker_time":"1443302635"}{"ticker_val":0,"ticker_time":"1443302575"}{"ticker_val":0,"ticker_time":"1443302515"}{"ticker_val":0,"ticker_time":"1443302455"}{"ticker_val":0,"ticker_time":"1443302395"}{"ticker_val":0,"ticker_time":"1443302335"}{"ticker_val":0,"ticker_time":"1443302275"}{"ticker_val":0,"ticker_time":"1443302216"}{"ticker_val":0,"ticker_time":"1443302155"}{"ticker_val":0,"ticker_time":"1443302096"}{"ticker_val":0,"ticker_time":"1443302035"}{"ticker_val":0,"ticker_time":"1443301975"}{"ticker_val":0,"ticker_time":"1443301916"}{"ticker_val":0,"ticker_time":"1443301855"}{"ticker_val":0,"ticker_time":"1443301795"}{"ticker_val":0,"ticker_time":"1443301735"}{"ticker_val":0,"ticker_time":"1443301675"}{"ticker_val":0,"ticker_time":"1443301615"}{"ticker_val":0,"ticker_time":"1443301555"}{"ticker_val":0,"ticker_time":"1443301495"}{"ticker_val":0,"ticker_time":"1443301435"}{"ticker_val":0,"ticker_time":"1443301375"}{"ticker_val":0,"ticker_time":"1443301315"}{"ticker_val":0,"ticker_time":"1443301255"}{"ticker_val":0,"ticker_time":"1443301195"}{"ticker_val":0,"ticker_time":"1443301135"}{"ticker_val":0,"ticker_time":"1443301075"}{"ticker_val":0,"ticker_time":"1443301015"}{"ticker_val":0,"ticker_time":"1443300955"}{"ticker_val":0,"ticker_time":"1443300895"}{"ticker_val":0,"ticker_time":"1443300835"}{"ticker_val":0,"ticker_time":"1443300775"}{"ticker_val":0,"ticker_time":"1443300715"}{"ticker_val":0,"ticker_time":"1443300655"}{"ticker_val":0,"ticker_time":"1443300595"}{"ticker_val":0,"ticker_time":"1443300535"}{"ticker_val":0,"ticker_time":"1443300475"}{"ticker_val":0,"ticker_time":"1443300415"}{"ticker_val":0,"ticker_time":"1443300355"}{"ticker_val":0,"ticker_time":"1443300295"}{"ticker_val":0,"ticker_time":"1443300235"}{"ticker_val":0,"ticker_time":"1443300175"}{"ticker_val":0,"ticker_time":"1443300115"}{"ticker_val":0,"ticker_time":"1443300055"}{"ticker_val":0,"ticker_time":"1443299995"}{"ticker_val":0,"ticker_time":"1443299935"}{"ticker_val":0,"ticker_time":"1443299875"}{"ticker_val":0,"ticker_time":"1443299815"}{"ticker_val":0,"ticker_time":"1443299755"}{"ticker_val":0,"ticker_time":"1443299695"}{"ticker_val":0,"ticker_time":"1443299635"}{"ticker_val":0,"ticker_time":"1443299574"}{"ticker_val":0,"ticker_time":"1443299514"}{"ticker_val":0,"ticker_time":"1443299455"}{"ticker_val":0,"ticker_time":"1443299396"}{"ticker_val":0,"ticker_time":"1443299335"}{"ticker_val":0,"ticker_time":"1443299275"}{"ticker_val":0,"ticker_time":"1443299215"}{"ticker_val":0,"ticker_time":"1443299155"}{"ticker_val":0,"ticker_time":"1443299095"}{"ticker_val":0,"ticker_time":"1443299035"}{"ticker_val":0,"ticker_time":"1443298975"}{"ticker_val":0,"ticker_time":"1443298915"}{"ticker_val":0,"ticker_time":"1443298855"}{"ticker_val":0,"ticker_time":"1443298795"}{"ticker_val":0,"ticker_time":"1443298735"}{"ticker_val":0,"ticker_time":"1443298676"}{"ticker_val":0,"ticker_time":"1443298615"}{"ticker_val":0,"ticker_time":"1443298555"}{"ticker_val":0,"ticker_time":"1443298495"}{"ticker_val":0,"ticker_time":"1443298435"}{"ticker_val":0,"ticker_time":"1443298375"}{"ticker_val":0,"ticker_time":"1443298315"}{"ticker_val":0,"ticker_time":"1443298255"}{"ticker_val":0,"ticker_time":"1443298195"}{"ticker_val":0,"ticker_time":"1443298135"}{"ticker_val":0,"ticker_time":"1443298075"}{"ticker_val":0,"ticker_time":"1443298015"}{"ticker_val":0,"ticker_time":"1443297955"}{"ticker_val":0,"ticker_time":"1443297895"}{"ticker_val":0,"ticker_time":"1443297835"}{"ticker_val":0,"ticker_time":"1443297775"}{"ticker_val":0,"ticker_time":"1443297715"}{"ticker_val":0,"ticker_time":"1443297655"}{"ticker_val":0,"ticker_time":"1443297595"}{"ticker_val":0,"ticker_time":"1443297535"}{"ticker_val":0,"ticker_time":"1443297475"}{"ticker_val":0,"ticker_time":"1443297415"}{"ticker_val":0,"ticker_time":"1443297355"}{"ticker_val":0,"ticker_time":"1443297295"}{"ticker_val":0,"ticker_time":"1443297235"}{"ticker_val":0,"ticker_time":"1443297175"}{"ticker_val":0,"ticker_time":"1443297115"}{"ticker_val":0,"ticker_time":"1443297055"}{"ticker_val":0,"ticker_time":"1443296995"}{"ticker_val":0,"ticker_time":"1443296934"}{"ticker_val":0,"ticker_time":"1443296876"}{"ticker_val":0,"ticker_time":"1443296815"}{"ticker_val":0,"ticker_time":"1443296754"}{"ticker_val":0,"ticker_time":"1443296696"}{"ticker_val":0,"ticker_time":"1443296635"}{"ticker_val":0,"ticker_time":"1443296576"}{"ticker_val":0,"ticker_time":"1443296515"}{"ticker_val":0,"ticker_time":"1443296455"}{"ticker_val":0,"ticker_time":"1443296395"}{"ticker_val":0,"ticker_time":"1443296335"}{"ticker_val":0,"ticker_time":"1443296276"}{"ticker_val":0,"ticker_time":"1443296215"}{"ticker_val":0,"ticker_time":"1443296155"}{"ticker_val":0,"ticker_time":"1443296095"}{"ticker_val":0,"ticker_time":"1443296035"}{"ticker_val":0,"ticker_time":"1443295975"}{"ticker_val":0,"ticker_time":"1443295915"}{"ticker_val":0,"ticker_time":"1443295855"}{"ticker_val":0,"ticker_time":"1443295796"}{"ticker_val":0,"ticker_time":"1443295735"}{"ticker_val":0,"ticker_time":"1443295675"}{"ticker_val":0,"ticker_time":"1443295615"}{"ticker_val":0,"ticker_time":"1443295555"}{"ticker_val":0,"ticker_time":"1443295495"}{"ticker_val":0,"ticker_time":"1443295436"}{"ticker_val":0,"ticker_time":"1443295375"}{"ticker_val":0,"ticker_time":"1443295315"}{"ticker_val":0,"ticker_time":"1443295255"}{"ticker_val":0,"ticker_time":"1443295195"}{"ticker_val":0,"ticker_time":"1443295135"}{"ticker_val":0,"ticker_time":"1443295075"}{"ticker_val":0,"ticker_time":"1443295015"}{"ticker_val":0,"ticker_time":"1443294955"}{"ticker_val":0,"ticker_time":"1443294895"}{"ticker_val":0,"ticker_time":"1443294835"}{"ticker_val":0,"ticker_time":"1443294775"}{"ticker_val":0,"ticker_time":"1443294715"}{"ticker_val":0,"ticker_time":"1443294655"}{"ticker_val":0,"ticker_time":"1443294595"}{"ticker_val":0,"ticker_time":"1443294535"}{"ticker_val":0,"ticker_time":"1443294475"}{"ticker_val":0,"ticker_time":"1443294415"}{"ticker_val":0,"ticker_time":"1443294355"}{"ticker_val":0,"ticker_time":"1443294295"}{"ticker_val":0,"ticker_time":"1443294235"}{"ticker_val":0,"ticker_time":"1443294175"}{"ticker_val":0,"ticker_time":"1443294114"}{"ticker_val":0,"ticker_time":"1443294054"}{"ticker_val":0,"ticker_time":"1443293995"}{"ticker_val":0,"ticker_time":"1443293935"}{"ticker_val":0,"ticker_time":"1443293875"}{"ticker_val":0,"ticker_time":"1443293815"}{"ticker_val":0,"ticker_time":"1443293755"}{"ticker_val":0,"ticker_time":"1443293696"}{"ticker_val":0,"ticker_time":"1443293635"}{"ticker_val":0,"ticker_time":"1443293575"}{"ticker_val":0,"ticker_time":"1443293515"}{"ticker_val":0,"ticker_time":"1443293455"}{"ticker_val":0,"ticker_time":"1443293395"}{"ticker_val":0,"ticker_time":"1443293335"}{"ticker_val":0,"ticker_time":"1443293275"}{"ticker_val":0,"ticker_time":"1443293215"}{"ticker_val":0,"ticker_time":"1443293155"}{"ticker_val":0,"ticker_time":"1443293095"}{"ticker_val":0,"ticker_time":"1443293035"}{"ticker_val":0,"ticker_time":"1443292975"}{"ticker_val":0,"ticker_time":"1443292915"}{"ticker_val":0,"ticker_time":"1443292855"}{"ticker_val":0,"ticker_time":"1443292795"}{"ticker_val":0,"ticker_time":"1443292735"}{"ticker_val":0,"ticker_time":"1443292675"}{"ticker_val":0,"ticker_time":"1443292615"}{"ticker_val":0,"ticker_time":"1443292555"}{"ticker_val":0,"ticker_time":"1443292495"}{"ticker_val":0,"ticker_time":"1443292435"}{"ticker_val":0,"ticker_time":"1443292375"}{"ticker_val":0,"ticker_time":"1443292315"}{"ticker_val":0,"ticker_time":"1443292255"}{"ticker_val":0,"ticker_time":"1443292195"}{"ticker_val":0,"ticker_time":"1443292135"}{"ticker_val":0,"ticker_time":"1443292075"}{"ticker_val":0,"ticker_time":"1443292015"}{"ticker_val":0,"ticker_time":"1443291955"}{"ticker_val":0,"ticker_time":"1443291895"}{"ticker_val":0,"ticker_time":"1443291835"}{"ticker_val":0,"ticker_time":"1443291775"}{"ticker_val":0,"ticker_time":"1443291715"}{"ticker_val":0,"ticker_time":"1443291655"}{"ticker_val":0,"ticker_time":"1443291595"}{"ticker_val":0,"ticker_time":"1443291535"}{"ticker_val":0,"ticker_time":"1443291475"}{"ticker_val":0,"ticker_time":"1443291415"}{"ticker_val":0,"ticker_time":"1443291354"}{"ticker_val":0,"ticker_time":"1443291296"}{"ticker_val":0,"ticker_time":"1443291234"}{"ticker_val":0,"ticker_time":"1443291175"}{"ticker_val":0,"ticker_time":"1443291115"}{"ticker_val":0,"ticker_time":"1443291055"}{"ticker_val":0,"ticker_time":"1443290995"}{"ticker_val":0,"ticker_time":"1443290935"}{"ticker_val":0,"ticker_time":"1443290875"}{"ticker_val":0,"ticker_time":"1443290815"}{"ticker_val":0,"ticker_time":"1443290755"}{"ticker_val":0,"ticker_time":"1443290695"}{"ticker_val":0,"ticker_time":"1443290635"}{"ticker_val":0,"ticker_time":"1443290575"}{"ticker_val":0,"ticker_time":"1443290515"}{"ticker_val":0,"ticker_time":"1443290455"}{"ticker_val":0,"ticker_time":"1443290396"}{"ticker_val":0,"ticker_time":"1443290335"}{"ticker_val":0,"ticker_time":"1443290275"}{"ticker_val":0,"ticker_time":"1443290215"}{"ticker_val":0,"ticker_time":"1443290155"}{"ticker_val":0,"ticker_time":"1443290095"}{"ticker_val":0,"ticker_time":"1443290035"}{"ticker_val":0,"ticker_time":"1443289975"}{"ticker_val":0,"ticker_time":"1443289915"}{"ticker_val":0,"ticker_time":"1443289855"}{"ticker_val":0,"ticker_time":"1443289795"}{"ticker_val":0,"ticker_time":"1443289735"}{"ticker_val":0,"ticker_time":"1443289675"}{"ticker_val":0,"ticker_time":"1443289615"}{"ticker_val":0,"ticker_time":"1443289555"}{"ticker_val":0,"ticker_time":"1443289495"}{"ticker_val":0,"ticker_time":"1443289435"}{"ticker_val":0,"ticker_time":"1443289375"}{"ticker_val":0,"ticker_time":"1443289315"}{"ticker_val":0,"ticker_time":"1443289255"}{"ticker_val":0,"ticker_time":"1443289195"}{"ticker_val":0,"ticker_time":"1443289135"}{"ticker_val":0,"ticker_time":"1443289075"}{"ticker_val":0,"ticker_time":"1443289015"}{"ticker_val":0,"ticker_time":"1443288955"}{"ticker_val":0,"ticker_time":"1443288895"}{"ticker_val":0,"ticker_time":"1443288835"}{"ticker_val":0,"ticker_time":"1443288775"}{"ticker_val":0,"ticker_time":"1443288715"}{"ticker_val":0,"ticker_time":"1443288655"}{"ticker_val":0,"ticker_time":"1443288595"}{"ticker_val":0,"ticker_time":"1443288534"}{"ticker_val":0,"ticker_time":"1443288474"}{"ticker_val":0,"ticker_time":"1443288415"}{"ticker_val":0,"ticker_time":"1443288355"}{"ticker_val":0,"ticker_time":"1443288295"}{"ticker_val":0,"ticker_time":"1443288235"}{"ticker_val":0,"ticker_time":"1443288175"}{"ticker_val":0,"ticker_time":"1443288115"}{"ticker_val":0,"ticker_time":"1443288055"}{"ticker_val":0,"ticker_time":"1443287995"}{"ticker_val":0,"ticker_time":"1443287935"}{"ticker_val":0,"ticker_time":"1443287875"}{"ticker_val":0,"ticker_time":"1443287815"}{"ticker_val":0,"ticker_time":"1443287755"}{"ticker_val":0,"ticker_time":"1443287695"}{"ticker_val":0,"ticker_time":"1443287635"}{"ticker_val":0,"ticker_time":"1443287575"}{"ticker_val":0,"ticker_time":"1443287515"}{"ticker_val":0,"ticker_time":"1443287455"}{"ticker_val":0,"ticker_time":"1443287395"}{"ticker_val":0,"ticker_time":"1443287335"}{"ticker_val":0,"ticker_time":"1443287275"}{"ticker_val":0,"ticker_time":"1443287215"}{"ticker_val":0,"ticker_time":"1443287155"}{"ticker_val":0,"ticker_time":"1443287095"}{"ticker_val":0,"ticker_time":"1443287035"}{"ticker_val":0,"ticker_time":"1443286975"}{"ticker_val":0,"ticker_time":"1443286915"}{"ticker_val":0,"ticker_time":"1443286855"}{"ticker_val":0,"ticker_time":"1443286795"}{"ticker_val":0,"ticker_time":"1443286735"}{"ticker_val":0,"ticker_time":"1443286675"}{"ticker_val":0,"ticker_time":"1443286615"}{"ticker_val":0,"ticker_time":"1443286555"}{"ticker_val":0,"ticker_time":"1443286495"}{"ticker_val":0,"ticker_time":"1443286435"}{"ticker_val":0,"ticker_time":"1443286375"}{"ticker_val":0,"ticker_time":"1443286315"}{"ticker_val":0,"ticker_time":"1443286255"}{"ticker_val":0,"ticker_time":"1443286195"}{"ticker_val":0,"ticker_time":"1443286135"}{"ticker_val":0,"ticker_time":"1443286075"}{"ticker_val":0,"ticker_time":"1443286015"}{"ticker_val":0,"ticker_time":"1443285955"}{"ticker_val":0,"ticker_time":"1443285895"}{"ticker_val":0,"ticker_time":"1443285834"}{"ticker_val":0,"ticker_time":"1443285775"}{"ticker_val":0,"ticker_time":"1443285714"}{"ticker_val":0,"ticker_time":"1443285655"}{"ticker_val":0,"ticker_time":"1443285595"}{"ticker_val":0,"ticker_time":"1443285535"}{"ticker_val":0,"ticker_time":"1443285475"}{"ticker_val":0,"ticker_time":"1443285415"}{"ticker_val":0,"ticker_time":"1443285355"}{"ticker_val":0,"ticker_time":"1443285295"}{"ticker_val":0,"ticker_time":"1443285235"}{"ticker_val":0,"ticker_time":"1443285175"}{"ticker_val":0,"ticker_time":"1443285115"}{"ticker_val":0,"ticker_time":"1443285055"}{"ticker_val":0,"ticker_time":"1443284995"}{"ticker_val":0,"ticker_time":"1443284935"}{"ticker_val":0,"ticker_time":"1443284875"}{"ticker_val":0,"ticker_time":"1443284815"}{"ticker_val":0,"ticker_time":"1443284755"}{"ticker_val":0,"ticker_time":"1443284695"}{"ticker_val":0,"ticker_time":"1443284635"}{"ticker_val":0,"ticker_time":"1443284575"}{"ticker_val":0,"ticker_time":"1443284515"}{"ticker_val":0,"ticker_time":"1443284456"}{"ticker_val":0,"ticker_time":"1443284395"}{"ticker_val":0,"ticker_time":"1443284335"}{"ticker_val":0,"ticker_time":"1443284275"}{"ticker_val":0,"ticker_time":"1443284215"}{"ticker_val":0,"ticker_time":"1443284155"}{"ticker_val":0,"ticker_time":"1443284095"}{"ticker_val":0,"ticker_time":"1443284035"}{"ticker_val":0,"ticker_time":"1443283975"}{"ticker_val":0,"ticker_time":"1443283915"}{"ticker_val":0,"ticker_time":"1443283855"}{"ticker_val":0,"ticker_time":"1443283795"}{"ticker_val":0,"ticker_time":"1443283735"}{"ticker_val":0,"ticker_time":"1443283675"}{"ticker_val":0,"ticker_time":"1443283615"}{"ticker_val":0,"ticker_time":"1443283555"}{"ticker_val":0,"ticker_time":"1443283495"}{"ticker_val":0,"ticker_time":"1443283435"}{"ticker_val":0,"ticker_time":"1443283375"}{"ticker_val":0,"ticker_time":"1443283315"}{"ticker_val":0,"ticker_time":"1443283255"}{"ticker_val":0,"ticker_time":"1443283195"}{"ticker_val":0,"ticker_time":"1443283135"}{"ticker_val":0,"ticker_time":"1443283074"}{"ticker_val":0,"ticker_time":"1443283014"}{"ticker_val":0,"ticker_time":"1443282954"}{"ticker_val":0,"ticker_time":"1443282896"}{"ticker_val":0,"ticker_time":"1443282835"}{"ticker_val":0,"ticker_time":"1443282775"}{"ticker_val":0,"ticker_time":"1443282715"}{"ticker_val":0,"ticker_time":"1443282655"}{"ticker_val":0,"ticker_time":"1443282595"}{"ticker_val":0,"ticker_time":"1443282537"}{"ticker_val":0,"ticker_time":"1443282475"}{"ticker_val":0,"ticker_time":"1443282415"}{"ticker_val":0,"ticker_time":"1443282355"}{"ticker_val":0,"ticker_time":"1443282295"}{"ticker_val":0,"ticker_time":"1443282235"}{"ticker_val":0,"ticker_time":"1443282175"}{"ticker_val":0,"ticker_time":"1443282115"}{"ticker_val":0,"ticker_time":"1443282055"}{"ticker_val":0,"ticker_time":"1443281995"}{"ticker_val":0,"ticker_time":"1443281936"}{"ticker_val":0,"ticker_time":"1443281875"}{"ticker_val":0,"ticker_time":"1443281816"}{"ticker_val":0,"ticker_time":"1443281755"}{"ticker_val":0,"ticker_time":"1443281695"}{"ticker_val":0,"ticker_time":"1443281635"}{"ticker_val":0,"ticker_time":"1443281575"}{"ticker_val":0,"ticker_time":"1443281515"}{"ticker_val":0,"ticker_time":"1443281455"}{"ticker_val":0,"ticker_time":"1443281395"}{"ticker_val":0,"ticker_time":"1443281335"}{"ticker_val":0,"ticker_time":"1443281275"}{"ticker_val":0,"ticker_time":"1443281215"}{"ticker_val":0,"ticker_time":"1443281155"}{"ticker_val":0,"ticker_time":"1443281095"}{"ticker_val":0,"ticker_time":"1443281035"}{"ticker_val":0,"ticker_time":"1443280975"}{"ticker_val":0,"ticker_time":"1443280915"}{"ticker_val":0,"ticker_time":"1443280855"}{"ticker_val":0,"ticker_time":"1443280795"}{"ticker_val":0,"ticker_time":"1443280735"}{"ticker_val":0,"ticker_time":"1443280675"}{"ticker_val":0,"ticker_time":"1443280615"}{"ticker_val":0,"ticker_time":"1443280555"}{"ticker_val":0,"ticker_time":"1443280495"}{"ticker_val":0,"ticker_time":"1443280435"}{"ticker_val":0,"ticker_time":"1443280374"}{"ticker_val":0,"ticker_time":"1443280314"}{"ticker_val":0,"ticker_time":"1443280255"}{"ticker_val":0,"ticker_time":"1443280194"}{"ticker_val":0,"ticker_time":"1443280135"}{"ticker_val":0,"ticker_time":"1443280075"}{"ticker_val":0,"ticker_time":"1443280015"}{"ticker_val":0,"ticker_time":"1443279955"}{"ticker_val":0,"ticker_time":"1443279895"}{"ticker_val":0,"ticker_time":"1443279835"}{"ticker_val":0,"ticker_time":"1443279775"}{"ticker_val":0,"ticker_time":"1443279715"}{"ticker_val":0,"ticker_time":"1443279655"}{"ticker_val":0,"ticker_time":"1443279596"}{"ticker_val":0,"ticker_time":"1443279535"}{"ticker_val":0,"ticker_time":"1443279475"}{"ticker_val":0,"ticker_time":"1443279415"}{"ticker_val":0,"ticker_time":"1443279355"}{"ticker_val":0,"ticker_time":"1443279295"}{"ticker_val":0,"ticker_time":"1443279235"}{"ticker_val":0,"ticker_time":"1443279175"}{"ticker_val":0,"ticker_time":"1443279115"}{"ticker_val":0,"ticker_time":"1443279055"}{"ticker_val":0,"ticker_time":"1443278995"}{"ticker_val":0,"ticker_time":"1443278935"}{"ticker_val":0,"ticker_time":"1443278875"}{"ticker_val":0,"ticker_time":"1443278815"}{"ticker_val":0,"ticker_time":"1443278755"}{"ticker_val":0,"ticker_time":"1443278695"}{"ticker_val":0,"ticker_time":"1443278635"}{"ticker_val":0,"ticker_time":"1443278575"}{"ticker_val":0,"ticker_time":"1443278515"}{"ticker_val":0,"ticker_time":"1443278455"}{"ticker_val":0,"ticker_time":"1443278395"}{"ticker_val":0,"ticker_time":"1443278335"}{"ticker_val":0,"ticker_time":"1443278275"}{"ticker_val":0,"ticker_time":"1443278215"}{"ticker_val":0,"ticker_time":"1443278156"}{"ticker_val":0,"ticker_time":"1443278095"}{"ticker_val":0,"ticker_time":"1443278035"}{"ticker_val":0,"ticker_time":"1443277975"}{"ticker_val":0,"ticker_time":"1443277915"}{"ticker_val":0,"ticker_time":"1443277855"}{"ticker_val":0,"ticker_time":"1443277795"}{"ticker_val":0,"ticker_time":"1443277735"}{"ticker_val":0,"ticker_time":"1443277675"}{"ticker_val":0,"ticker_time":"1443277614"}{"ticker_val":0,"ticker_time":"1443277554"}{"ticker_val":0,"ticker_time":"1443277494"}{"ticker_val":0,"ticker_time":"1443277435"}{"ticker_val":0,"ticker_time":"1443277375"}{"ticker_val":0,"ticker_time":"1443277315"}{"ticker_val":0,"ticker_time":"1443277255"}{"ticker_val":0,"ticker_time":"1443277196"}{"ticker_val":0,"ticker_time":"1443277136"}{"ticker_val":0,"ticker_time":"1443277075"}{"ticker_val":0,"ticker_time":"1443277015"}{"ticker_val":0,"ticker_time":"1443276955"}{"ticker_val":0,"ticker_time":"1443276895"}{"ticker_val":0,"ticker_time":"1443276835"}{"ticker_val":0,"ticker_time":"1443276775"}{"ticker_val":0,"ticker_time":"1443276715"}{"ticker_val":0,"ticker_time":"1443276655"}{"ticker_val":0,"ticker_time":"1443276595"}{"ticker_val":0,"ticker_time":"1443276535"}{"ticker_val":0,"ticker_time":"1443276475"}{"ticker_val":0,"ticker_time":"1443276415"}{"ticker_val":0,"ticker_time":"1443276355"}{"ticker_val":0,"ticker_time":"1443276295"}{"ticker_val":0,"ticker_time":"1443276235"}{"ticker_val":0,"ticker_time":"1443276175"}{"ticker_val":0,"ticker_time":"1443276115"}{"ticker_val":0,"ticker_time":"1443276055"}{"ticker_val":0,"ticker_time":"1443275995"}{"ticker_val":0,"ticker_time":"1443275935"}{"ticker_val":0,"ticker_time":"1443275875"}{"ticker_val":0,"ticker_time":"1443275815"}{"ticker_val":0,"ticker_time":"1443275755"}{"ticker_val":0,"ticker_time":"1443275695"}{"ticker_val":0,"ticker_time":"1443275635"}{"ticker_val":0,"ticker_time":"1443275575"}{"ticker_val":0,"ticker_time":"1443275515"}{"ticker_val":0,"ticker_time":"1443275455"}{"ticker_val":0,"ticker_time":"1443275395"}{"ticker_val":0,"ticker_time":"1443275335"}{"ticker_val":0,"ticker_time":"1443275275"}{"ticker_val":0,"ticker_time":"1443275215"}{"ticker_val":0,"ticker_time":"1443275155"}{"ticker_val":0,"ticker_time":"1443275095"}{"ticker_val":0,"ticker_time":"1443275035"}{"ticker_val":0,"ticker_time":"1443274975"}{"ticker_val":0,"ticker_time":"1443274915"}{"ticker_val":0,"ticker_time":"1443274855"}{"ticker_val":0,"ticker_time":"1443274794"}{"ticker_val":0,"ticker_time":"1443274734"}{"ticker_val":0,"ticker_time":"1443274675"}{"ticker_val":0,"ticker_time":"1443274615"}{"ticker_val":0,"ticker_time":"1443274555"}{"ticker_val":0,"ticker_time":"1443274495"}{"ticker_val":0,"ticker_time":"1443274435"}{"ticker_val":0,"ticker_time":"1443274375"}{"ticker_val":0,"ticker_time":"1443274315"}{"ticker_val":0,"ticker_time":"1443274255"}{"ticker_val":0,"ticker_time":"1443274195"}{"ticker_val":0,"ticker_time":"1443274135"}{"ticker_val":0,"ticker_time":"1443274075"}{"ticker_val":0,"ticker_time":"1443274015"}{"ticker_val":0,"ticker_time":"1443273955"}{"ticker_val":0,"ticker_time":"1443273895"}{"ticker_val":0,"ticker_time":"1443273835"}{"ticker_val":0,"ticker_time":"1443273776"}{"ticker_val":0,"ticker_time":"1443273715"}{"ticker_val":0,"ticker_time":"1443273655"}{"ticker_val":0,"ticker_time":"1443273595"}{"ticker_val":0,"ticker_time":"1443273535"}{"ticker_val":0,"ticker_time":"1443273475"}{"ticker_val":0,"ticker_time":"1443273415"}{"ticker_val":0,"ticker_time":"1443273362"}{"ticker_val":0,"ticker_time":"1443273295"}{"ticker_val":0,"ticker_time":"1443273235"}{"ticker_val":0,"ticker_time":"1443273182"}{"ticker_val":0,"ticker_time":"1443273115"}{"ticker_val":0,"ticker_time":"1443273055"}{"ticker_val":0,"ticker_time":"1443272995"}{"ticker_val":0,"ticker_time":"1443272936"}{"ticker_val":0,"ticker_time":"1443272875"}{"ticker_val":0,"ticker_time":"1443272815"}{"ticker_val":0,"ticker_time":"1443272755"}{"ticker_val":0,"ticker_time":"1443272695"}{"ticker_val":0,"ticker_time":"1443272635"}{"ticker_val":0,"ticker_time":"1443272575"}{"ticker_val":0,"ticker_time":"1443272515"}{"ticker_val":0,"ticker_time":"1443272455"}{"ticker_val":0,"ticker_time":"1443272395"}{"ticker_val":0,"ticker_time":"1443272335"}{"ticker_val":0,"ticker_time":"1443272276"}{"ticker_val":0,"ticker_time":"1443272215"}{"ticker_val":0,"ticker_time":"1443272154"}{"ticker_val":0,"ticker_time":"1443272094"}{"ticker_val":0,"ticker_time":"1443272034"}{"ticker_val":0,"ticker_time":"1443271974"}{"ticker_val":0,"ticker_time":"1443271915"}{"ticker_val":0,"ticker_time":"1443271855"}{"ticker_val":0,"ticker_time":"1443271795"}{"ticker_val":0,"ticker_time":"1443271735"}{"ticker_val":0,"ticker_time":"1443271675"}{"ticker_val":0,"ticker_time":"1443271615"}{"ticker_val":0,"ticker_time":"1443271555"}{"ticker_val":0,"ticker_time":"1443271495"}{"ticker_val":0,"ticker_time":"1443271435"}{"ticker_val":0,"ticker_time":"1443271375"}{"ticker_val":0,"ticker_time":"1443271315"}{"ticker_val":0,"ticker_time":"1443271255"}{"ticker_val":0,"ticker_time":"1443271195"}{"ticker_val":0,"ticker_time":"1443271135"}{"ticker_val":0,"ticker_time":"1443271075"}{"ticker_val":0,"ticker_time":"1443271015"}{"ticker_val":0,"ticker_time":"1443270955"}{"ticker_val":0,"ticker_time":"1443270895"}{"ticker_val":0,"ticker_time":"1443270835"}{"ticker_val":0,"ticker_time":"1443270775"}{"ticker_val":0,"ticker_time":"1443270715"}{"ticker_val":0,"ticker_time":"1443270655"}{"ticker_val":0,"ticker_time":"1443270595"}{"ticker_val":0,"ticker_time":"1443270535"}{"ticker_val":0,"ticker_time":"1443270475"}{"ticker_val":0,"ticker_time":"1443270415"}{"ticker_val":0,"ticker_time":"1443270355"}{"ticker_val":0,"ticker_time":"1443270295"}{"ticker_val":0,"ticker_time":"1443270235"}{"ticker_val":0,"ticker_time":"1443270175"}{"ticker_val":0,"ticker_time":"1443270115"}{"ticker_val":0,"ticker_time":"1443270055"}{"ticker_val":0,"ticker_time":"1443269995"}{"ticker_val":0,"ticker_time":"1443269935"}{"ticker_val":0,"ticker_time":"1443269875"}{"ticker_val":0,"ticker_time":"1443269815"}{"ticker_val":0,"ticker_time":"1443269755"}{"ticker_val":0,"ticker_time":"1443269695"}{"ticker_val":0,"ticker_time":"1443269635"}{"ticker_val":0,"ticker_time":"1443269575"}{"ticker_val":0,"ticker_time":"1443269514"}{"ticker_val":0,"ticker_time":"1443269454"}{"ticker_val":0,"ticker_time":"1443269394"}{"ticker_val":0,"ticker_time":"1443269334"}{"ticker_val":0,"ticker_time":"1443269274"}{"ticker_val":0,"ticker_time":"1443269215"}{"ticker_val":0,"ticker_time":"1443269155"}{"ticker_val":0,"ticker_time":"1443269095"}{"ticker_val":0,"ticker_time":"1443269035"}{"ticker_val":0,"ticker_time":"1443268975"}{"ticker_val":0,"ticker_time":"1443268915"}{"ticker_val":0,"ticker_time":"1443268855"}{"ticker_val":0,"ticker_time":"1443268795"}{"ticker_val":0,"ticker_time":"1443268735"}{"ticker_val":0,"ticker_time":"1443268675"}{"ticker_val":0,"ticker_time":"1443268615"}{"ticker_val":0,"ticker_time":"1443268555"}{"ticker_val":0,"ticker_time":"1443268495"}{"ticker_val":0,"ticker_time":"1443268435"}{"ticker_val":0,"ticker_time":"1443268375"}{"ticker_val":0,"ticker_time":"1443268315"}{"ticker_val":0,"ticker_time":"1443268255"}{"ticker_val":0,"ticker_time":"1443268195"}{"ticker_val":0,"ticker_time":"1443268135"}{"ticker_val":0,"ticker_time":"1443268075"}{"ticker_val":0,"ticker_time":"1443268015"}{"ticker_val":0,"ticker_time":"1443267955"}{"ticker_val":0,"ticker_time":"1443267895"}{"ticker_val":0,"ticker_time":"1443267835"}{"ticker_val":0,"ticker_time":"1443267776"}{"ticker_val":0,"ticker_time":"1443267715"}{"ticker_val":0,"ticker_time":"1443267655"}{"ticker_val":0,"ticker_time":"1443267595"}{"ticker_val":0,"ticker_time":"1443267535"}{"ticker_val":0,"ticker_time":"1443267475"}{"ticker_val":0,"ticker_time":"1443267415"}{"ticker_val":0,"ticker_time":"1443267355"}{"ticker_val":0,"ticker_time":"1443267295"}{"ticker_val":0,"ticker_time":"1443267235"}{"ticker_val":0,"ticker_time":"1443267175"}{"ticker_val":0,"ticker_time":"1443267115"}{"ticker_val":0,"ticker_time":"1443267055"}{"ticker_val":0,"ticker_time":"1443266995"}{"ticker_val":0,"ticker_time":"1443266935"}{"ticker_val":0,"ticker_time":"1443266875"}{"ticker_val":0,"ticker_time":"1443266815"}{"ticker_val":0,"ticker_time":"1443266755"}{"ticker_val":0,"ticker_time":"1443266695"}{"ticker_val":0,"ticker_time":"1443266635"}{"ticker_val":0,"ticker_time":"1443266574"}{"ticker_val":0,"ticker_time":"1443266514"}{"ticker_val":0,"ticker_time":"1443266454"}{"ticker_val":0,"ticker_time":"1443266395"}{"ticker_val":0,"ticker_time":"1443266335"}{"ticker_val":0,"ticker_time":"1443266275"}{"ticker_val":0,"ticker_time":"1443266215"}{"ticker_val":0,"ticker_time":"1443266155"}{"ticker_val":0,"ticker_time":"1443266096"}{"ticker_val":0,"ticker_time":"1443266035"}{"ticker_val":0,"ticker_time":"1443265975"}{"ticker_val":0,"ticker_time":"1443265915"}{"ticker_val":0,"ticker_time":"1443265855"}{"ticker_val":0,"ticker_time":"1443265795"}{"ticker_val":0,"ticker_time":"1443265735"}{"ticker_val":0,"ticker_time":"1443265675"}{"ticker_val":0,"ticker_time":"1443265615"}{"ticker_val":0,"ticker_time":"1443265555"}{"ticker_val":0,"ticker_time":"1443265495"}{"ticker_val":0,"ticker_time":"1443265435"}{"ticker_val":0,"ticker_time":"1443265375"}{"ticker_val":0,"ticker_time":"1443265315"}{"ticker_val":0,"ticker_time":"1443265255"}{"ticker_val":0,"ticker_time":"1443265195"}{"ticker_val":0,"ticker_time":"1443265135"}{"ticker_val":0,"ticker_time":"1443265075"}{"ticker_val":0,"ticker_time":"1443265015"}{"ticker_val":0,"ticker_time":"1443264955"}{"ticker_val":0,"ticker_time":"1443264895"}{"ticker_val":0,"ticker_time":"1443264835"}{"ticker_val":0,"ticker_time":"1443264775"}{"ticker_val":0,"ticker_time":"1443264715"}{"ticker_val":0,"ticker_time":"1443264655"}{"ticker_val":0,"ticker_time":"1443264595"}{"ticker_val":0,"ticker_time":"1443264535"}{"ticker_val":0,"ticker_time":"1443264475"}{"ticker_val":0,"ticker_time":"1443264415"}{"ticker_val":0,"ticker_time":"1443264355"}{"ticker_val":0,"ticker_time":"1443264295"}{"ticker_val":0,"ticker_time":"1443264235"}{"ticker_val":0,"ticker_time":"1443264175"}{"ticker_val":0,"ticker_time":"1443264115"}{"ticker_val":0,"ticker_time":"1443264055"}{"ticker_val":0,"ticker_time":"1443263995"}{"ticker_val":0,"ticker_time":"1443263935"}{"ticker_val":0,"ticker_time":"1443263874"}{"ticker_val":0,"ticker_time":"1443263814"}{"ticker_val":0,"ticker_time":"1443263754"}{"ticker_val":0,"ticker_time":"1443263694"}{"ticker_val":0,"ticker_time":"1443263634"}{"ticker_val":0,"ticker_time":"1443263575"}{"ticker_val":0,"ticker_time":"1443263515"}{"ticker_val":0,"ticker_time":"1443263455"}{"ticker_val":0,"ticker_time":"1443263396"}{"ticker_val":0,"ticker_time":"1443263336"}{"ticker_val":0,"ticker_time":"1443263275"}{"ticker_val":0,"ticker_time":"1443263215"}{"ticker_val":0,"ticker_time":"1443263155"}{"ticker_val":0,"ticker_time":"1443263095"}{"ticker_val":0,"ticker_time":"1443263035"}{"ticker_val":0,"ticker_time":"1443262975"}{"ticker_val":0,"ticker_time":"1443262915"}{"ticker_val":0,"ticker_time":"1443262855"}{"ticker_val":0,"ticker_time":"1443262795"}{"ticker_val":0,"ticker_time":"1443262735"}{"ticker_val":0,"ticker_time":"1443262675"}{"ticker_val":0,"ticker_time":"1443262615"}{"ticker_val":0,"ticker_time":"1443262555"}{"ticker_val":0,"ticker_time":"1443262495"}{"ticker_val":0,"ticker_time":"1443262435"}{"ticker_val":0,"ticker_time":"1443262375"}{"ticker_val":0,"ticker_time":"1443262315"}{"ticker_val":0,"ticker_time":"1443262255"}{"ticker_val":0,"ticker_time":"1443262195"}{"ticker_val":0,"ticker_time":"1443262135"}{"ticker_val":0,"ticker_time":"1443262075"}{"ticker_val":0,"ticker_time":"1443262015"}{"ticker_val":0,"ticker_time":"1443261955"}{"ticker_val":0,"ticker_time":"1443261895"}{"ticker_val":0,"ticker_time":"1443261835"}{"ticker_val":0,"ticker_time":"1443261775"}{"ticker_val":0,"ticker_time":"1443261715"}{"ticker_val":0,"ticker_time":"1443261655"}{"ticker_val":0,"ticker_time":"1443261595"}{"ticker_val":0,"ticker_time":"1443261535"}{"ticker_val":0,"ticker_time":"1443261475"}{"ticker_val":0,"ticker_time":"1443261415"}{"ticker_val":0,"ticker_time":"1443261355"}{"ticker_val":0,"ticker_time":"1443261295"}{"ticker_val":0,"ticker_time":"1443261235"}{"ticker_val":0,"ticker_time":"1443261175"}{"ticker_val":0,"ticker_time":"1443261115"}{"ticker_val":0,"ticker_time":"1443261055"}{"ticker_val":0,"ticker_time":"1443260994"}{"ticker_val":0,"ticker_time":"1443260934"}{"ticker_val":0,"ticker_time":"1443260874"}{"ticker_val":0,"ticker_time":"1443260815"}{"ticker_val":0,"ticker_time":"1443260755"}{"ticker_val":0,"ticker_time":"1443260696"}{"ticker_val":0,"ticker_time":"1443260635"}{"ticker_val":0,"ticker_time":"1443260575"}{"ticker_val":0,"ticker_time":"1443260515"}{"ticker_val":0,"ticker_time":"1443260455"}{"ticker_val":0,"ticker_time":"1443260395"}{"ticker_val":0,"ticker_time":"1443260335"}{"ticker_val":0,"ticker_time":"1443260275"}{"ticker_val":0,"ticker_time":"1443260215"}{"ticker_val":0,"ticker_time":"1443260155"}{"ticker_val":0,"ticker_time":"1443260095"}{"ticker_val":0,"ticker_time":"1443260035"}{"ticker_val":0,"ticker_time":"1443259975"}{"ticker_val":0,"ticker_time":"1443259915"}{"ticker_val":0,"ticker_time":"1443259855"}{"ticker_val":0,"ticker_time":"1443259795"}{"ticker_val":0,"ticker_time":"1443259735"}{"ticker_val":0,"ticker_time":"1443259675"}{"ticker_val":0,"ticker_time":"1443259615"}{"ticker_val":0,"ticker_time":"1443259555"}{"ticker_val":0,"ticker_time":"1443259495"}{"ticker_val":0,"ticker_time":"1443259435"}{"ticker_val":0,"ticker_time":"1443259375"}{"ticker_val":0,"ticker_time":"1443259315"}{"ticker_val":0,"ticker_time":"1443259255"}{"ticker_val":0,"ticker_time":"1443259195"}{"ticker_val":0,"ticker_time":"1443259135"}{"ticker_val":0,"ticker_time":"1443259075"}{"ticker_val":0,"ticker_time":"1443259015"}{"ticker_val":0,"ticker_time":"1443258955"}{"ticker_val":0,"ticker_time":"1443258895"}{"ticker_val":0,"ticker_time":"1443258835"}{"ticker_val":0,"ticker_time":"1443258775"}{"ticker_val":0,"ticker_time":"1443258715"}{"ticker_val":0,"ticker_time":"1443258655"}{"ticker_val":0,"ticker_time":"1443258595"}{"ticker_val":0,"ticker_time":"1443258535"}{"ticker_val":0,"ticker_time":"1443258475"}{"ticker_val":0,"ticker_time":"1443258415"}{"ticker_val":0,"ticker_time":"1443258355"}{"ticker_val":0,"ticker_time":"1443258294"}{"ticker_val":0,"ticker_time":"1443258234"}{"ticker_val":0,"ticker_time":"1443258174"}{"ticker_val":0,"ticker_time":"1443258114"}{"ticker_val":0,"ticker_time":"1443258055"}{"ticker_val":0,"ticker_time":"1443257996"}{"ticker_val":0,"ticker_time":"1443257935"}{"ticker_val":0,"ticker_time":"1443257875"}{"ticker_val":0,"ticker_time":"1443257815"}{"ticker_val":0,"ticker_time":"1443257755"}{"ticker_val":0,"ticker_time":"1443257695"}{"ticker_val":0,"ticker_time":"1443257635"}{"ticker_val":0,"ticker_time":"1443257575"}{"ticker_val":0,"ticker_time":"1443257515"}{"ticker_val":0,"ticker_time":"1443257455"}{"ticker_val":0,"ticker_time":"1443257396"}{"ticker_val":0,"ticker_time":"1443257335"}{"ticker_val":0,"ticker_time":"1443257275"}{"ticker_val":0,"ticker_time":"1443257215"}{"ticker_val":0,"ticker_time":"1443257155"}{"ticker_val":0,"ticker_time":"1443257095"}{"ticker_val":0,"ticker_time":"1443257035"}{"ticker_val":0,"ticker_time":"1443256975"}{"ticker_val":0,"ticker_time":"1443256915"}{"ticker_val":0,"ticker_time":"1443256855"}{"ticker_val":0,"ticker_time":"1443256795"}{"ticker_val":0,"ticker_time":"1443256735"}{"ticker_val":0,"ticker_time":"1443256675"}{"ticker_val":0,"ticker_time":"1443256615"}{"ticker_val":0,"ticker_time":"1443256555"}{"ticker_val":0,"ticker_time":"1443256495"}{"ticker_val":0,"ticker_time":"1443256435"}{"ticker_val":0,"ticker_time":"1443256375"}{"ticker_val":0,"ticker_time":"1443256315"}{"ticker_val":0,"ticker_time":"1443256255"}{"ticker_val":0,"ticker_time":"1443256195"}{"ticker_val":0,"ticker_time":"1443256135"}{"ticker_val":0,"ticker_time":"1443256075"}{"ticker_val":0,"ticker_time":"1443256015"}{"ticker_val":0,"ticker_time":"1443255955"}{"ticker_val":0,"ticker_time":"1443255895"}{"ticker_val":0,"ticker_time":"1443255835"}{"ticker_val":0,"ticker_time":"1443255775"}{"ticker_val":0,"ticker_time":"1443255714"}{"ticker_val":0,"ticker_time":"1443255654"}{"ticker_val":0,"ticker_time":"1443255594"}{"ticker_val":0,"ticker_time":"1443255534"}{"ticker_val":0,"ticker_time":"1443255475"}{"ticker_val":0,"ticker_time":"1443255416"}{"ticker_val":0,"ticker_time":"1443255355"}{"ticker_val":0,"ticker_time":"1443255295"}{"ticker_val":0,"ticker_time":"1443255235"}{"ticker_val":0,"ticker_time":"1443255175"}{"ticker_val":0,"ticker_time":"1443255115"}{"ticker_val":0,"ticker_time":"1443255055"}{"ticker_val":0,"ticker_time":"1443254995"}{"ticker_val":0,"ticker_time":"1443254935"}{"ticker_val":0,"ticker_time":"1443254875"}{"ticker_val":0,"ticker_time":"1443254815"}{"ticker_val":0,"ticker_time":"1443254755"}{"ticker_val":0,"ticker_time":"1443254695"}{"ticker_val":0,"ticker_time":"1443254635"}{"ticker_val":0,"ticker_time":"1443254575"}{"ticker_val":0,"ticker_time":"1443254515"}{"ticker_val":0,"ticker_time":"1443254455"}{"ticker_val":0,"ticker_time":"1443254395"}{"ticker_val":0,"ticker_time":"1443254335"}{"ticker_val":0,"ticker_time":"1443254275"}{"ticker_val":0,"ticker_time":"1443254215"}{"ticker_val":0,"ticker_time":"1443254155"}{"ticker_val":0,"ticker_time":"1443254095"}{"ticker_val":0,"ticker_time":"1443254035"}{"ticker_val":0,"ticker_time":"1443253975"}{"ticker_val":0,"ticker_time":"1443253915"}{"ticker_val":0,"ticker_time":"1443253855"}{"ticker_val":0,"ticker_time":"1443253795"}{"ticker_val":0,"ticker_time":"1443253735"}{"ticker_val":0,"ticker_time":"1443253675"}{"ticker_val":0,"ticker_time":"1443253615"}{"ticker_val":0,"ticker_time":"1443253555"}{"ticker_val":0,"ticker_time":"1443253495"}{"ticker_val":0,"ticker_time":"1443253435"}{"ticker_val":0,"ticker_time":"1443253375"}{"ticker_val":0,"ticker_time":"1443253315"}{"ticker_val":0,"ticker_time":"1443253255"}{"ticker_val":0,"ticker_time":"1443253195"}{"ticker_val":0,"ticker_time":"1443253135"}{"ticker_val":0,"ticker_time":"1443253075"}{"ticker_val":0,"ticker_time":"1443253015"}{"ticker_val":0,"ticker_time":"1443252955"}{"ticker_val":0,"ticker_time":"1443252895"}{"ticker_val":0,"ticker_time":"1443252834"}{"ticker_val":0,"ticker_time":"1443252774"}{"ticker_val":0,"ticker_time":"1443252714"}{"ticker_val":0,"ticker_time":"1443252654"}{"ticker_val":0,"ticker_time":"1443252596"}{"ticker_val":0,"ticker_time":"1443252535"}{"ticker_val":0,"ticker_time":"1443252475"}{"ticker_val":0,"ticker_time":"1443252415"}{"ticker_val":0,"ticker_time":"1443252355"}{"ticker_val":0,"ticker_time":"1443252295"}{"ticker_val":0,"ticker_time":"1443252235"}{"ticker_val":0,"ticker_time":"1443252176"}{"ticker_val":0,"ticker_time":"1443252115"}{"ticker_val":0,"ticker_time":"1443252055"}{"ticker_val":0,"ticker_time":"1443251995"}{"ticker_val":0,"ticker_time":"1443251935"}{"ticker_val":0,"ticker_time":"1443251875"}{"ticker_val":0,"ticker_time":"1443251815"}{"ticker_val":0,"ticker_time":"1443251755"}{"ticker_val":0,"ticker_time":"1443251696"}{"ticker_val":0,"ticker_time":"1443251635"}{"ticker_val":0,"ticker_time":"1443251575"}{"ticker_val":0,"ticker_time":"1443251515"}{"ticker_val":0,"ticker_time":"1443251455"}{"ticker_val":0,"ticker_time":"1443251395"}{"ticker_val":0,"ticker_time":"1443251335"}{"ticker_val":0,"ticker_time":"1443251275"}{"ticker_val":0,"ticker_time":"1443251215"}{"ticker_val":0,"ticker_time":"1443251155"}{"ticker_val":0,"ticker_time":"1443251095"}{"ticker_val":0,"ticker_time":"1443251035"}{"ticker_val":0,"ticker_time":"1443250975"}{"ticker_val":0,"ticker_time":"1443250915"}{"ticker_val":0,"ticker_time":"1443250855"}{"ticker_val":0,"ticker_time":"1443250795"}{"ticker_val":0,"ticker_time":"1443250735"}{"ticker_val":0,"ticker_time":"1443250675"}{"ticker_val":0,"ticker_time":"1443250615"}{"ticker_val":0,"ticker_time":"1443250555"}{"ticker_val":0,"ticker_time":"1443250495"}{"ticker_val":0,"ticker_time":"1443250435"}{"ticker_val":0,"ticker_time":"1443250375"}{"ticker_val":0,"ticker_time":"1443250315"}{"ticker_val":0,"ticker_time":"1443250255"}{"ticker_val":0,"ticker_time":"1443250194"}{"ticker_val":0,"ticker_time":"1443250135"}{"ticker_val":0,"ticker_time":"1443250074"}{"ticker_val":0,"ticker_time":"1443250015"}{"ticker_val":0,"ticker_time":"1443249954"}{"ticker_val":0,"ticker_time":"1443249896"}{"ticker_val":0,"ticker_time":"1443249835"}{"ticker_val":0,"ticker_time":"1443249775"}{"ticker_val":0,"ticker_time":"1443249715"}{"ticker_val":0,"ticker_time":"1443249655"}{"ticker_val":0,"ticker_time":"1443249595"}{"ticker_val":0,"ticker_time":"1443249535"}{"ticker_val":0,"ticker_time":"1443249475"}{"ticker_val":0,"ticker_time":"1443249415"}{"ticker_val":0,"ticker_time":"1443249355"}{"ticker_val":0,"ticker_time":"1443249295"}{"ticker_val":0,"ticker_time":"1443249235"}{"ticker_val":0,"ticker_time":"1443249175"}{"ticker_val":0,"ticker_time":"1443249115"}{"ticker_val":0,"ticker_time":"1443249055"}{"ticker_val":0,"ticker_time":"1443248995"}{"ticker_val":0,"ticker_time":"1443248935"}{"ticker_val":0,"ticker_time":"1443248875"}{"ticker_val":0,"ticker_time":"1443248815"}{"ticker_val":0,"ticker_time":"1443248755"}{"ticker_val":0,"ticker_time":"1443248695"}{"ticker_val":0,"ticker_time":"1443248635"}{"ticker_val":0,"ticker_time":"1443248575"}{"ticker_val":0,"ticker_time":"1443248515"}{"ticker_val":0,"ticker_time":"1443248455"}{"ticker_val":0,"ticker_time":"1443248395"}{"ticker_val":0,"ticker_time":"1443248335"}{"ticker_val":0,"ticker_time":"1443248275"}{"ticker_val":0,"ticker_time":"1443248215"}{"ticker_val":0,"ticker_time":"1443248155"}{"ticker_val":0,"ticker_time":"1443248095"}{"ticker_val":0,"ticker_time":"1443248035"}{"ticker_val":0,"ticker_time":"1443247975"}{"ticker_val":0,"ticker_time":"1443247915"}{"ticker_val":0,"ticker_time":"1443247855"}{"ticker_val":0,"ticker_time":"1443247795"}{"ticker_val":0,"ticker_time":"1443247735"}{"ticker_val":0,"ticker_time":"1443247675"}{"ticker_val":0,"ticker_time":"1443247615"}{"ticker_val":0,"ticker_time":"1443247555"}{"ticker_val":0,"ticker_time":"1443247495"}{"ticker_val":0,"ticker_time":"1443247435"}{"ticker_val":0,"ticker_time":"1443247375"}{"ticker_val":0,"ticker_time":"1443247315"}{"ticker_val":0,"ticker_time":"1443247255"}{"ticker_val":0,"ticker_time":"1443247196"}{"ticker_val":0,"ticker_time":"1443247135"}{"ticker_val":0,"ticker_time":"1443247075"}{"ticker_val":0,"ticker_time":"1443247015"}{"ticker_val":0,"ticker_time":"1443246955"}{"ticker_val":0,"ticker_time":"1443246895"}{"ticker_val":0,"ticker_time":"1443246835"}{"ticker_val":0,"ticker_time":"1443246775"}{"ticker_val":0,"ticker_time":"1443246715"}{"ticker_val":0,"ticker_time":"1443246655"}{"ticker_val":0,"ticker_time":"1443246595"}{"ticker_val":0,"ticker_time":"1443246535"}{"ticker_val":0,"ticker_time":"1443246475"}{"ticker_val":0,"ticker_time":"1443246415"}{"ticker_val":0,"ticker_time":"1443246355"}{"ticker_val":0,"ticker_time":"1443246295"}{"ticker_val":0,"ticker_time":"1443246235"}{"ticker_val":0,"ticker_time":"1443246175"}{"ticker_val":0,"ticker_time":"1443246115"}{"ticker_val":0,"ticker_time":"1443246055"}{"ticker_val":0,"ticker_time":"1443245995"}{"ticker_val":0,"ticker_time":"1443245935"}{"ticker_val":0,"ticker_time":"1443245875"}{"ticker_val":0,"ticker_time":"1443245815"}{"ticker_val":0,"ticker_time":"1443245755"}{"ticker_val":0,"ticker_time":"1443245695"}{"ticker_val":0,"ticker_time":"1443245635"}{"ticker_val":0,"ticker_time":"1443245575"}{"ticker_val":0,"ticker_time":"1443245515"}{"ticker_val":0,"ticker_time":"1443245455"}{"ticker_val":0,"ticker_time":"1443245396"}{"ticker_val":0,"ticker_time":"1443245335"}{"ticker_val":0,"ticker_time":"1443245275"}{"ticker_val":0,"ticker_time":"1443245215"}{"ticker_val":0,"ticker_time":"1443245155"}{"ticker_val":0,"ticker_time":"1443245095"}{"ticker_val":0,"ticker_time":"1443245035"}{"ticker_val":0,"ticker_time":"1443244975"}{"ticker_val":0,"ticker_time":"1443244915"}{"ticker_val":0,"ticker_time":"1443244855"}{"ticker_val":0,"ticker_time":"1443244795"}{"ticker_val":0,"ticker_time":"1443244735"}{"ticker_val":0,"ticker_time":"1443244674"}{"ticker_val":0,"ticker_time":"1443244615"}{"ticker_val":0,"ticker_time":"1443244554"}{"ticker_val":0,"ticker_time":"1443244495"}{"ticker_val":0,"ticker_time":"1443244435"}{"ticker_val":0,"ticker_time":"1443244375"}{"ticker_val":0,"ticker_time":"1443244315"}{"ticker_val":0,"ticker_time":"1443244255"}{"ticker_val":0,"ticker_time":"1443244195"}{"ticker_val":0,"ticker_time":"1443244135"}{"ticker_val":0,"ticker_time":"1443244075"}{"ticker_val":0,"ticker_time":"1443244015"}{"ticker_val":0,"ticker_time":"1443243955"}{"ticker_val":0,"ticker_time":"1443243895"}{"ticker_val":0,"ticker_time":"1443243835"}{"ticker_val":0,"ticker_time":"1443243775"}{"ticker_val":0,"ticker_time":"1443243715"}{"ticker_val":0,"ticker_time":"1443243655"}{"ticker_val":0,"ticker_time":"1443243595"}{"ticker_val":0,"ticker_time":"1443243535"}{"ticker_val":0,"ticker_time":"1443243475"}{"ticker_val":0,"ticker_time":"1443243415"}{"ticker_val":0,"ticker_time":"1443243355"}{"ticker_val":0,"ticker_time":"1443243295"}{"ticker_val":0,"ticker_time":"1443243235"}{"ticker_val":0,"ticker_time":"1443243175"}{"ticker_val":0,"ticker_time":"1443243115"}{"ticker_val":0,"ticker_time":"1443243055"}{"ticker_val":0,"ticker_time":"1443242995"}{"ticker_val":0,"ticker_time":"1443242935"}{"ticker_val":0,"ticker_time":"1443242875"}{"ticker_val":0,"ticker_time":"1443242815"}{"ticker_val":0,"ticker_time":"1443242755"}{"ticker_val":0,"ticker_time":"1443242695"}{"ticker_val":0,"ticker_time":"1443242635"}{"ticker_val":0,"ticker_time":"1443242575"}{"ticker_val":0,"ticker_time":"1443242515"}{"ticker_val":0,"ticker_time":"1443242455"}{"ticker_val":0,"ticker_time":"1443242395"}{"ticker_val":0,"ticker_time":"1443242335"}{"ticker_val":0,"ticker_time":"1443242275"}{"ticker_val":0,"ticker_time":"1443242215"}{"ticker_val":0,"ticker_time":"1443242155"}{"ticker_val":0,"ticker_time":"1443242095"}{"ticker_val":0,"ticker_time":"1443242035"}{"ticker_val":0,"ticker_time":"1443241975"}{"ticker_val":0,"ticker_time":"1443241915"}{"ticker_val":0,"ticker_time":"1443241855"}{"ticker_val":0,"ticker_time":"1443241795"}{"ticker_val":0,"ticker_time":"1443241735"}{"ticker_val":0,"ticker_time":"1443241675"}{"ticker_val":0,"ticker_time":"1443241615"}{"ticker_val":0,"ticker_time":"1443241555"}{"ticker_val":0,"ticker_time":"1443241495"}{"ticker_val":0,"ticker_time":"1443241435"}{"ticker_val":0,"ticker_time":"1443241375"}{"ticker_val":0,"ticker_time":"1443241315"}{"ticker_val":0,"ticker_time":"1443241255"}{"ticker_val":0,"ticker_time":"1443241195"}{"ticker_val":0,"ticker_time":"1443241135"}{"ticker_val":0,"ticker_time":"1443241075"}{"ticker_val":0,"ticker_time":"1443241015"}{"ticker_val":0,"ticker_time":"1443240955"}{"ticker_val":0,"ticker_time":"1443240895"}{"ticker_val":0,"ticker_time":"1443240835"}{"ticker_val":0,"ticker_time":"1443240775"}{"ticker_val":0,"ticker_time":"1443240715"}{"ticker_val":0,"ticker_time":"1443240655"}{"ticker_val":0,"ticker_time":"1443240595"}{"ticker_val":0,"ticker_time":"1443240535"}{"ticker_val":0,"ticker_time":"1443240475"}{"ticker_val":0,"ticker_time":"1443240415"}{"ticker_val":0,"ticker_time":"1443240355"}{"ticker_val":0,"ticker_time":"1443240295"}{"ticker_val":0,"ticker_time":"1443240235"}{"ticker_val":0,"ticker_time":"1443240175"}{"ticker_val":0,"ticker_time":"1443240115"}{"ticker_val":0,"ticker_time":"1443240055"}{"ticker_val":0,"ticker_time":"1443239995"}{"ticker_val":0,"ticker_time":"1443239935"}{"ticker_val":0,"ticker_time":"1443239875"}{"ticker_val":0,"ticker_time":"1443239815"}{"ticker_val":0,"ticker_time":"1443239755"}{"ticker_val":0,"ticker_time":"1443239695"}{"ticker_val":0,"ticker_time":"1443239635"}{"ticker_val":0,"ticker_time":"1443239575"}{"ticker_val":0,"ticker_time":"1443239515"}{"ticker_val":0,"ticker_time":"1443239455"}{"ticker_val":0,"ticker_time":"1443239395"}{"ticker_val":0,"ticker_time":"1443239335"}{"ticker_val":0,"ticker_time":"1443239275"}{"ticker_val":0,"ticker_time":"1443239215"}{"ticker_val":0,"ticker_time":"1443239155"}{"ticker_val":0,"ticker_time":"1443239095"}{"ticker_val":0,"ticker_time":"1443239034"}{"ticker_val":0,"ticker_time":"1443238974"}{"ticker_val":0,"ticker_time":"1443238914"}{"ticker_val":0,"ticker_time":"1443238854"}{"ticker_val":0,"ticker_time":"1443238795"}{"ticker_val":0,"ticker_time":"1443238735"}{"ticker_val":0,"ticker_time":"1443238675"}{"ticker_val":0,"ticker_time":"1443238615"}{"ticker_val":0,"ticker_time":"1443238555"}{"ticker_val":0,"ticker_time":"1443238495"}{"ticker_val":0,"ticker_time":"1443238435"}{"ticker_val":0,"ticker_time":"1443238375"}{"ticker_val":0,"ticker_time":"1443238315"}{"ticker_val":0,"ticker_time":"1443238256"}{"ticker_val":0,"ticker_time":"1443238195"}{"ticker_val":0,"ticker_time":"1443238135"}{"ticker_val":0,"ticker_time":"1443238075"}{"ticker_val":0,"ticker_time":"1443238015"}{"ticker_val":0,"ticker_time":"1443237955"}{"ticker_val":0,"ticker_time":"1443237895"}{"ticker_val":0,"ticker_time":"1443237835"}{"ticker_val":0,"ticker_time":"1443237775"}{"ticker_val":0,"ticker_time":"1443237715"}{"ticker_val":0,"ticker_time":"1443237655"}{"ticker_val":0,"ticker_time":"1443237595"}{"ticker_val":0,"ticker_time":"1443237535"}{"ticker_val":0,"ticker_time":"1443237475"}{"ticker_val":0,"ticker_time":"1443237415"}{"ticker_val":0,"ticker_time":"1443237355"}{"ticker_val":0,"ticker_time":"1443237295"}{"ticker_val":0,"ticker_time":"1443237235"}{"ticker_val":0,"ticker_time":"1443237175"}{"ticker_val":0,"ticker_time":"1443237115"}{"ticker_val":0,"ticker_time":"1443237055"}{"ticker_val":0,"ticker_time":"1443236995"}{"ticker_val":0,"ticker_time":"1443236935"}{"ticker_val":0,"ticker_time":"1443236875"}{"ticker_val":0,"ticker_time":"1443236815"}{"ticker_val":0,"ticker_time":"1443236755"}{"ticker_val":0,"ticker_time":"1443236695"}{"ticker_val":0,"ticker_time":"1443236635"}{"ticker_val":0,"ticker_time":"1443236575"}{"ticker_val":0,"ticker_time":"1443236515"}{"ticker_val":0,"ticker_time":"1443236455"}{"ticker_val":0,"ticker_time":"1443236395"}{"ticker_val":0,"ticker_time":"1443236335"}{"ticker_val":0,"ticker_time":"1443236274"}{"ticker_val":0,"ticker_time":"1443236215"}{"ticker_val":0,"ticker_time":"1443236154"}{"ticker_val":0,"ticker_time":"1443236095"}{"ticker_val":0,"ticker_time":"1443236035"}{"ticker_val":0,"ticker_time":"1443235975"}{"ticker_val":0,"ticker_time":"1443235915"}{"ticker_val":0,"ticker_time":"1443235855"}{"ticker_val":0,"ticker_time":"1443235795"}{"ticker_val":0,"ticker_time":"1443235735"}{"ticker_val":0,"ticker_time":"1443235675"}{"ticker_val":0,"ticker_time":"1443235615"}{"ticker_val":0,"ticker_time":"1443235555"}{"ticker_val":0,"ticker_time":"1443235495"}{"ticker_val":0,"ticker_time":"1443235435"}{"ticker_val":0,"ticker_time":"1443235375"}{"ticker_val":0,"ticker_time":"1443235315"}{"ticker_val":0,"ticker_time":"1443235255"}{"ticker_val":0,"ticker_time":"1443235195"}{"ticker_val":0,"ticker_time":"1443235135"}{"ticker_val":0,"ticker_time":"1443235075"}{"ticker_val":0,"ticker_time":"1443235015"}{"ticker_val":0,"ticker_time":"1443234955"}{"ticker_val":0,"ticker_time":"1443234895"}{"ticker_val":0,"ticker_time":"1443234835"}{"ticker_val":0,"ticker_time":"1443234775"}{"ticker_val":0,"ticker_time":"1443234715"}{"ticker_val":0,"ticker_time":"1443234655"}{"ticker_val":0,"ticker_time":"1443234595"}{"ticker_val":0,"ticker_time":"1443234535"}{"ticker_val":0,"ticker_time":"1443234475"}{"ticker_val":0,"ticker_time":"1443234415"}{"ticker_val":0,"ticker_time":"1443234355"}{"ticker_val":0,"ticker_time":"1443234295"}{"ticker_val":0,"ticker_time":"1443234235"}{"ticker_val":0,"ticker_time":"1443234175"}{"ticker_val":0,"ticker_time":"1443234115"}{"ticker_val":0,"ticker_time":"1443234055"}{"ticker_val":0,"ticker_time":"1443233995"}{"ticker_val":0,"ticker_time":"1443233935"}{"ticker_val":0,"ticker_time":"1443233875"}{"ticker_val":0,"ticker_time":"1443233815"}{"ticker_val":0,"ticker_time":"1443233755"}{"ticker_val":0,"ticker_time":"1443233695"}{"ticker_val":0,"ticker_time":"1443233635"}{"ticker_val":0,"ticker_time":"1443233574"}{"ticker_val":0,"ticker_time":"1443233515"}{"ticker_val":0,"ticker_time":"1443233454"}{"ticker_val":0,"ticker_time":"1443233394"}{"ticker_val":0,"ticker_time":"1443233334"}{"ticker_val":0,"ticker_time":"1443233275"}{"ticker_val":0,"ticker_time":"1443233215"}{"ticker_val":0,"ticker_time":"1443233155"}{"ticker_val":0,"ticker_time":"1443233095"}{"ticker_val":0,"ticker_time":"1443233035"}{"ticker_val":0,"ticker_time":"1443232975"}{"ticker_val":0,"ticker_time":"1443232915"}{"ticker_val":0,"ticker_time":"1443232855"}{"ticker_val":0,"ticker_time":"1443232798"}{"ticker_val":0,"ticker_time":"1443232738"}{"ticker_val":0,"ticker_time":"1443232678"}{"ticker_val":0,"ticker_time":"1443232618"}{"ticker_val":0,"ticker_time":"1443232558"}{"ticker_val":0,"ticker_time":"1443232498"}{"ticker_val":0,"ticker_time":"1443232438"}{"ticker_val":0,"ticker_time":"1443232378"}{"ticker_val":0,"ticker_time":"1443232318"}{"ticker_val":0,"ticker_time":"1443232258"}{"ticker_val":0,"ticker_time":"1443232199"}{"ticker_val":0,"ticker_time":"1443232139"}{"ticker_val":0,"ticker_time":"1443232079"}{"ticker_val":0,"ticker_time":"1443232019"}{"ticker_val":0,"ticker_time":"1443231959"}{"ticker_val":0,"ticker_time":"1443231899"}{"ticker_val":0,"ticker_time":"1443231839"}{"ticker_val":0,"ticker_time":"1443231779"}{"ticker_val":0,"ticker_time":"1443231719"}{"ticker_val":0,"ticker_time":"1443231659"}{"ticker_val":0,"ticker_time":"1443231599"}{"ticker_val":0,"ticker_time":"1443231539"}{"ticker_val":0,"ticker_time":"1443231479"}{"ticker_val":0,"ticker_time":"1443231419"}{"ticker_val":0,"ticker_time":"1443231359"}{"ticker_val":0,"ticker_time":"1443231298"}{"ticker_val":0,"ticker_time":"1443231238"}{"ticker_val":0,"ticker_time":"1443231178"}{"ticker_val":0,"ticker_time":"1443231118"}{"ticker_val":0,"ticker_time":"1443231059"}{"ticker_val":0,"ticker_time":"1443230999"}{"ticker_val":0,"ticker_time":"1443230938"}{"ticker_val":0,"ticker_time":"1443230878"}{"ticker_val":0,"ticker_time":"1443230818"}{"ticker_val":0,"ticker_time":"1443230758"}{"ticker_val":0,"ticker_time":"1443230698"}{"ticker_val":0,"ticker_time":"1443230638"}{"ticker_val":0,"ticker_time":"1443230578"}{"ticker_val":0,"ticker_time":"1443230518"}{"ticker_val":0,"ticker_time":"1443230458"}{"ticker_val":0,"ticker_time":"1443230398"}{"ticker_val":0,"ticker_time":"1443230338"}{"ticker_val":0,"ticker_time":"1443230278"}{"ticker_val":0,"ticker_time":"1443230219"}{"ticker_val":0,"ticker_time":"1443230159"}{"ticker_val":0,"ticker_time":"1443230099"}{"ticker_val":0,"ticker_time":"1443230039"}{"ticker_val":0,"ticker_time":"1443229979"}{"ticker_val":0,"ticker_time":"1443229919"}{"ticker_val":0,"ticker_time":"1443229859"}{"ticker_val":0,"ticker_time":"1443229799"}{"ticker_val":0,"ticker_time":"1443229739"}{"ticker_val":0,"ticker_time":"1443229679"}{"ticker_val":0,"ticker_time":"1443229620"}{"ticker_val":0,"ticker_time":"1443229560"}{"ticker_val":0,"ticker_time":"1443229502"}{"ticker_val":0,"ticker_time":"1443229440"}{"ticker_val":0,"ticker_time":"1443229379"}{"ticker_val":0,"ticker_time":"1443229320"}{"ticker_val":0,"ticker_time":"1443229260"}{"ticker_val":0,"ticker_time":"1443229199"}{"ticker_val":0,"ticker_time":"1443229138"}{"ticker_val":0,"ticker_time":"1443229078"}{"ticker_val":0,"ticker_time":"1443229018"}{"ticker_val":0,"ticker_time":"1443228958"}{"ticker_val":0,"ticker_time":"1443228898"}{"ticker_val":0,"ticker_time":"1443228838"}{"ticker_val":0,"ticker_time":"1443228778"}{"ticker_val":0,"ticker_time":"1443228718"}{"ticker_val":0,"ticker_time":"1443228658"}{"ticker_val":0,"ticker_time":"1443228598"}{"ticker_val":0,"ticker_time":"1443228538"}{"ticker_val":0,"ticker_time":"1443228478"}{"ticker_val":0,"ticker_time":"1443228418"}{"ticker_val":0,"ticker_time":"1443228359"}{"ticker_val":0,"ticker_time":"1443228299"}{"ticker_val":0,"ticker_time":"1443228239"}{"ticker_val":0,"ticker_time":"1443228179"}{"ticker_val":0,"ticker_time":"1443228119"}{"ticker_val":0,"ticker_time":"1443228059"}{"ticker_val":0,"ticker_time":"1443227999"}{"ticker_val":0,"ticker_time":"1443227939"}{"ticker_val":0,"ticker_time":"1443227879"}{"ticker_val":0,"ticker_time":"1443227819"}{"ticker_val":0,"ticker_time":"1443227759"}{"ticker_val":0,"ticker_time":"1443227699"}{"ticker_val":0,"ticker_time":"1443227639"}{"ticker_val":0,"ticker_time":"1443227579"}{"ticker_val":0,"ticker_time":"1443227519"}{"ticker_val":0,"ticker_time":"1443227458"}{"ticker_val":0,"ticker_time":"1443227399"}{"ticker_val":0,"ticker_time":"1443227338"}{"ticker_val":0,"ticker_time":"1443227278"}{"ticker_val":0,"ticker_time":"1443227218"}{"ticker_val":0,"ticker_time":"1443227158"}{"ticker_val":0,"ticker_time":"1443227098"}{"ticker_val":0,"ticker_time":"1443227038"}{"ticker_val":0,"ticker_time":"1443226978"}{"ticker_val":0,"ticker_time":"1443226918"}{"ticker_val":0,"ticker_time":"1443226858"}{"ticker_val":0,"ticker_time":"1443226798"}{"ticker_val":0,"ticker_time":"1443226738"}{"ticker_val":0,"ticker_time":"1443226678"}{"ticker_val":0,"ticker_time":"1443226618"}{"ticker_val":0,"ticker_time":"1443226558"}{"ticker_val":0,"ticker_time":"1443226498"}{"ticker_val":0,"ticker_time":"1443226438"}{"ticker_val":0,"ticker_time":"1443226379"}{"ticker_val":0,"ticker_time":"1443226319"}{"ticker_val":0,"ticker_time":"1443226259"}{"ticker_val":0,"ticker_time":"1443226199"}{"ticker_val":0,"ticker_time":"1443226139"}{"ticker_val":0,"ticker_time":"1443226079"}{"ticker_val":0,"ticker_time":"1443226019"}{"ticker_val":0,"ticker_time":"1443225959"}{"ticker_val":0,"ticker_time":"1443225899"}{"ticker_val":0,"ticker_time":"1443225839"}{"ticker_val":0,"ticker_time":"1443225779"}{"ticker_val":0,"ticker_time":"1443225719"}{"ticker_val":0,"ticker_time":"1443225659"}{"ticker_val":0,"ticker_time":"1443225599"}{"ticker_val":0,"ticker_time":"1443225539"}{"ticker_val":0,"ticker_time":"1443225478"}{"ticker_val":0,"ticker_time":"1443225418"}{"ticker_val":0,"ticker_time":"1443225358"}{"ticker_val":0,"ticker_time":"1443225298"}{"ticker_val":0,"ticker_time":"1443225238"}{"ticker_val":0,"ticker_time":"1443225178"}{"ticker_val":0,"ticker_time":"1443225118"}{"ticker_val":0,"ticker_time":"1443225058"}{"ticker_val":0,"ticker_time":"1443224998"}{"ticker_val":0,"ticker_time":"1443224938"}{"ticker_val":0,"ticker_time":"1443224878"}{"ticker_val":0,"ticker_time":"1443224818"}{"ticker_val":0,"ticker_time":"1443224758"}{"ticker_val":0,"ticker_time":"1443224698"}{"ticker_val":0,"ticker_time":"1443224638"}{"ticker_val":0,"ticker_time":"1443224578"}{"ticker_val":0,"ticker_time":"1443224518"}{"ticker_val":0,"ticker_time":"1443224458"}{"ticker_val":0,"ticker_time":"1443224398"}{"ticker_val":0,"ticker_time":"1443224339"}{"ticker_val":0,"ticker_time":"1443224279"}{"ticker_val":0,"ticker_time":"1443224219"}{"ticker_val":0,"ticker_time":"1443224159"}{"ticker_val":0,"ticker_time":"1443224099"}{"ticker_val":0,"ticker_time":"1443224039"}{"ticker_val":0,"ticker_time":"1443223979"}{"ticker_val":0,"ticker_time":"1443223919"}{"ticker_val":0,"ticker_time":"1443223859"}{"ticker_val":0,"ticker_time":"1443223799"}{"ticker_val":0,"ticker_time":"1443223739"}{"ticker_val":0,"ticker_time":"1443223679"}{"ticker_val":0,"ticker_time":"1443223619"}{"ticker_val":0,"ticker_time":"1443223559"}{"ticker_val":0,"ticker_time":"1443223498"}{"ticker_val":0,"ticker_time":"1443223438"}{"ticker_val":0,"ticker_time":"1443223378"}{"ticker_val":0,"ticker_time":"1443223318"}{"ticker_val":0,"ticker_time":"1443223258"}{"ticker_val":0,"ticker_time":"1443223198"}{"ticker_val":0,"ticker_time":"1443223138"}{"ticker_val":0,"ticker_time":"1443223078"}{"ticker_val":0,"ticker_time":"1443223018"}{"ticker_val":0,"ticker_time":"1443222959"}{"ticker_val":0,"ticker_time":"1443222899"}{"ticker_val":0,"ticker_time":"1443222838"}{"ticker_val":0,"ticker_time":"1443222778"}{"ticker_val":0,"ticker_time":"1443222718"}{"ticker_val":0,"ticker_time":"1443222658"}{"ticker_val":0,"ticker_time":"1443222598"}{"ticker_val":0,"ticker_time":"1443222538"}{"ticker_val":0,"ticker_time":"1443222478"}{"ticker_val":0,"ticker_time":"1443222418"}{"ticker_val":0,"ticker_time":"1443222359"}{"ticker_val":0,"ticker_time":"1443222299"}{"ticker_val":0,"ticker_time":"1443222239"}{"ticker_val":0,"ticker_time":"1443222179"}{"ticker_val":0,"ticker_time":"1443222119"}{"ticker_val":0,"ticker_time":"1443222059"}{"ticker_val":0,"ticker_time":"1443221999"}{"ticker_val":0,"ticker_time":"1443221939"}{"ticker_val":0,"ticker_time":"1443221879"}{"ticker_val":0,"ticker_time":"1443221819"}{"ticker_val":0,"ticker_time":"1443221759"}{"ticker_val":0,"ticker_time":"1443221699"}{"ticker_val":0,"ticker_time":"1443221639"}{"ticker_val":0,"ticker_time":"1443221579"}{"ticker_val":0,"ticker_time":"1443221519"}{"ticker_val":0,"ticker_time":"1443221458"}{"ticker_val":0,"ticker_time":"1443221398"}{"ticker_val":0,"ticker_time":"1443221338"}{"ticker_val":0,"ticker_time":"1443221278"}{"ticker_val":0,"ticker_time":"1443221218"}{"ticker_val":0,"ticker_time":"1443221158"}{"ticker_val":0,"ticker_time":"1443221099"}{"ticker_val":0,"ticker_time":"1443221038"}{"ticker_val":0,"ticker_time":"1443220979"}{"ticker_val":0,"ticker_time":"1443220918"}{"ticker_val":0,"ticker_time":"1443220858"}{"ticker_val":0,"ticker_time":"1443220798"}{"ticker_val":0,"ticker_time":"1443220739"}{"ticker_val":0,"ticker_time":"1443220678"}{"ticker_val":0,"ticker_time":"1443220618"}{"ticker_val":0,"ticker_time":"1443220558"}{"ticker_val":0,"ticker_time":"1443220498"}{"ticker_val":0,"ticker_time":"1443220438"}{"ticker_val":0,"ticker_time":"1443220379"}{"ticker_val":0,"ticker_time":"1443220319"}{"ticker_val":0,"ticker_time":"1443220259"}{"ticker_val":0,"ticker_time":"1443220199"}{"ticker_val":0,"ticker_time":"1443220139"}{"ticker_val":0,"ticker_time":"1443220079"}{"ticker_val":0,"ticker_time":"1443220019"}{"ticker_val":0,"ticker_time":"1443219959"}{"ticker_val":0,"ticker_time":"1443219899"}{"ticker_val":0,"ticker_time":"1443219839"}{"ticker_val":0,"ticker_time":"1443219779"}{"ticker_val":0,"ticker_time":"1443219719"}{"ticker_val":0,"ticker_time":"1443219659"}{"ticker_val":0,"ticker_time":"1443219599"}{"ticker_val":0,"ticker_time":"1443219539"}{"ticker_val":0,"ticker_time":"1443219479"}{"ticker_val":0,"ticker_time":"1443219419"}{"ticker_val":0,"ticker_time":"1443219359"}{"ticker_val":0,"ticker_time":"1443219299"}{"ticker_val":0,"ticker_time":"1443219239"}{"ticker_val":0,"ticker_time":"1443219178"}{"ticker_val":0,"ticker_time":"1443219118"}{"ticker_val":0,"ticker_time":"1443219058"}{"ticker_val":0,"ticker_time":"1443218998"}{"ticker_val":0,"ticker_time":"1443218938"}{"ticker_val":0,"ticker_time":"1443218878"}{"ticker_val":0,"ticker_time":"1443218818"}{"ticker_val":0,"ticker_time":"1443218758"}{"ticker_val":0,"ticker_time":"1443218698"}{"ticker_val":0,"ticker_time":"1443218638"}{"ticker_val":0,"ticker_time":"1443218578"}{"ticker_val":0,"ticker_time":"1443218518"}{"ticker_val":0,"ticker_time":"1443218458"}{"ticker_val":0,"ticker_time":"1443218398"}{"ticker_val":0,"ticker_time":"1443218339"}{"ticker_val":0,"ticker_time":"1443218279"}{"ticker_val":0,"ticker_time":"1443218219"}{"ticker_val":0,"ticker_time":"1443218159"}{"ticker_val":0,"ticker_time":"1443218099"}{"ticker_val":0,"ticker_time":"1443218039"}{"ticker_val":0,"ticker_time":"1443217979"}{"ticker_val":0,"ticker_time":"1443217919"}{"ticker_val":0,"ticker_time":"1443217859"}{"ticker_val":0,"ticker_time":"1443217799"}{"ticker_val":0,"ticker_time":"1443217739"}{"ticker_val":0,"ticker_time":"1443217679"}{"ticker_val":0,"ticker_time":"1443217619"}{"ticker_val":0,"ticker_time":"1443217559"}{"ticker_val":0,"ticker_time":"1443217499"}{"ticker_val":0,"ticker_time":"1443217438"}{"ticker_val":0,"ticker_time":"1443217378"}{"ticker_val":0,"ticker_time":"1443217318"}{"ticker_val":0,"ticker_time":"1443217258"}{"ticker_val":0,"ticker_time":"1443217198"}{"ticker_val":0,"ticker_time":"1443217138"}{"ticker_val":0,"ticker_time":"1443217078"}{"ticker_val":0,"ticker_time":"1443217019"}{"ticker_val":0,"ticker_time":"1443216958"}{"ticker_val":0,"ticker_time":"1443216898"}{"ticker_val":0,"ticker_time":"1443216838"}{"ticker_val":0,"ticker_time":"1443216778"}{"ticker_val":0,"ticker_time":"1443216718"}{"ticker_val":0,"ticker_time":"1443216658"}{"ticker_val":0,"ticker_time":"1443216598"}{"ticker_val":0,"ticker_time":"1443216538"}{"ticker_val":0,"ticker_time":"1443216478"}{"ticker_val":0,"ticker_time":"1443216418"}{"ticker_val":0,"ticker_time":"1443216359"}{"ticker_val":0,"ticker_time":"1443216299"}{"ticker_val":0,"ticker_time":"1443216239"}{"ticker_val":0,"ticker_time":"1443216179"}{"ticker_val":0,"ticker_time":"1443216119"}{"ticker_val":0,"ticker_time":"1443216059"}{"ticker_val":0,"ticker_time":"1443215999"}{"ticker_val":0,"ticker_time":"1443215939"}{"ticker_val":0,"ticker_time":"1443215879"}{"ticker_val":0,"ticker_time":"1443215819"}{"ticker_val":0,"ticker_time":"1443215759"}{"ticker_val":0,"ticker_time":"1443215699"}{"ticker_val":0,"ticker_time":"1443215639"}{"ticker_val":0,"ticker_time":"1443215579"}{"ticker_val":0,"ticker_time":"1443215518"}{"ticker_val":0,"ticker_time":"1443215458"}{"ticker_val":0,"ticker_time":"1443215398"}{"ticker_val":0,"ticker_time":"1443215338"}{"ticker_val":0,"ticker_time":"1443215278"}{"ticker_val":0,"ticker_time":"1443215218"}{"ticker_val":0,"ticker_time":"1443215158"}{"ticker_val":0,"ticker_time":"1443215098"}{"ticker_val":0,"ticker_time":"1443215038"}{"ticker_val":0,"ticker_time":"1443214978"}{"ticker_val":0,"ticker_time":"1443214918"}{"ticker_val":0,"ticker_time":"1443214858"}{"ticker_val":0,"ticker_time":"1443214798"}{"ticker_val":0,"ticker_time":"1443214738"}{"ticker_val":0,"ticker_time":"1443214678"}{"ticker_val":0,"ticker_time":"1443214618"}{"ticker_val":0,"ticker_time":"1443214558"}{"ticker_val":0,"ticker_time":"1443214498"}{"ticker_val":0,"ticker_time":"1443214438"}{"ticker_val":0,"ticker_time":"1443214379"}{"ticker_val":0,"ticker_time":"1443214319"}{"ticker_val":0,"ticker_time":"1443214259"}{"ticker_val":0,"ticker_time":"1443214199"}{"ticker_val":0,"ticker_time":"1443214139"}{"ticker_val":0,"ticker_time":"1443214079"}{"ticker_val":0,"ticker_time":"1443214019"}{"ticker_val":0,"ticker_time":"1443213959"}{"ticker_val":0,"ticker_time":"1443213900"}{"ticker_val":0,"ticker_time":"1443213839"}{"ticker_val":0,"ticker_time":"1443213779"}{"ticker_val":0,"ticker_time":"1443213719"}{"ticker_val":0,"ticker_time":"1443213659"}{"ticker_val":0,"ticker_time":"1443213599"}{"ticker_val":0,"ticker_time":"1443213539"}{"ticker_val":0,"ticker_time":"1443213478"}{"ticker_val":0,"ticker_time":"1443213418"}{"ticker_val":0,"ticker_time":"1443213358"}{"ticker_val":0,"ticker_time":"1443213298"}{"ticker_val":0,"ticker_time":"1443213238"}{"ticker_val":0,"ticker_time":"1443213178"}{"ticker_val":0,"ticker_time":"1443213118"}{"ticker_val":0,"ticker_time":"1443213058"}{"ticker_val":0,"ticker_time":"1443212999"}{"ticker_val":0,"ticker_time":"1443212938"}{"ticker_val":0,"ticker_time":"1443212878"}{"ticker_val":0,"ticker_time":"1443212818"}{"ticker_val":0,"ticker_time":"1443212758"}{"ticker_val":0,"ticker_time":"1443212698"}{"ticker_val":0,"ticker_time":"1443212638"}{"ticker_val":0,"ticker_time":"1443212578"}{"ticker_val":0,"ticker_time":"1443212518"}{"ticker_val":0,"ticker_time":"1443212458"}{"ticker_val":0,"ticker_time":"1443212398"}{"ticker_val":0,"ticker_time":"1443212339"}{"ticker_val":0,"ticker_time":"1443212279"}{"ticker_val":0,"ticker_time":"1443212219"}{"ticker_val":0,"ticker_time":"1443212159"}{"ticker_val":0,"ticker_time":"1443212099"}{"ticker_val":0,"ticker_time":"1443212039"}{"ticker_val":0,"ticker_time":"1443211979"}{"ticker_val":0,"ticker_time":"1443211919"}{"ticker_val":0,"ticker_time":"1443211859"}{"ticker_val":0,"ticker_time":"1443211799"}{"ticker_val":0,"ticker_time":"1443211739"}{"ticker_val":0,"ticker_time":"1443211679"}{"ticker_val":0,"ticker_time":"1443211619"}{"ticker_val":0,"ticker_time":"1443211559"}{"ticker_val":0,"ticker_time":"1443211499"}{"ticker_val":0,"ticker_time":"1443211439"}{"ticker_val":0,"ticker_time":"1443211379"}{"ticker_val":0,"ticker_time":"1443211318"}{"ticker_val":0,"ticker_time":"1443211259"}{"ticker_val":0,"ticker_time":"1443211199"}{"ticker_val":0,"ticker_time":"1443211138"}{"ticker_val":0,"ticker_time":"1443211078"}{"ticker_val":0,"ticker_time":"1443211018"}{"ticker_val":0,"ticker_time":"1443210958"}{"ticker_val":0,"ticker_time":"1443210898"}{"ticker_val":0,"ticker_time":"1443210838"}{"ticker_val":0,"ticker_time":"1443210778"}{"ticker_val":0,"ticker_time":"1443210718"}{"ticker_val":0,"ticker_time":"1443210658"}{"ticker_val":0,"ticker_time":"1443210598"}{"ticker_val":0,"ticker_time":"1443210538"}{"ticker_val":0,"ticker_time":"1443210478"}{"ticker_val":0,"ticker_time":"1443210420"}{"ticker_val":0,"ticker_time":"1443210360"}{"ticker_val":0,"ticker_time":"1443210300"}{"ticker_val":0,"ticker_time":"1443210239"}{"ticker_val":0,"ticker_time":"1443210180"}{"ticker_val":0,"ticker_time":"1443210119"}{"ticker_val":0,"ticker_time":"1443210059"}{"ticker_val":0,"ticker_time":"1443209999"}{"ticker_val":0,"ticker_time":"1443209939"}{"ticker_val":0,"ticker_time":"1443209879"}{"ticker_val":0,"ticker_time":"1443209819"}{"ticker_val":0,"ticker_time":"1443209759"}{"ticker_val":0,"ticker_time":"1443209699"}{"ticker_val":0,"ticker_time":"1443209639"}{"ticker_val":0,"ticker_time":"1443209579"}{"ticker_val":0,"ticker_time":"1443209518"}{"ticker_val":0,"ticker_time":"1443209458"}{"ticker_val":0,"ticker_time":"1443209399"}{"ticker_val":0,"ticker_time":"1443209338"}{"ticker_val":0,"ticker_time":"1443209278"}{"ticker_val":0,"ticker_time":"1443209218"}{"ticker_val":0,"ticker_time":"1443209158"}{"ticker_val":0,"ticker_time":"1443209098"}{"ticker_val":0,"ticker_time":"1443209038"}{"ticker_val":0,"ticker_time":"1443208978"}{"ticker_val":0,"ticker_time":"1443208918"}{"ticker_val":0,"ticker_time":"1443208858"}{"ticker_val":0,"ticker_time":"1443208798"}{"ticker_val":0,"ticker_time":"1443208738"}{"ticker_val":0,"ticker_time":"1443208678"}{"ticker_val":0,"ticker_time":"1443208618"}{"ticker_val":0,"ticker_time":"1443208558"}{"ticker_val":0,"ticker_time":"1443208498"}{"ticker_val":0,"ticker_time":"1443208439"}{"ticker_val":0,"ticker_time":"1443208379"}{"ticker_val":0,"ticker_time":"1443208319"}{"ticker_val":0,"ticker_time":"1443208259"}{"ticker_val":0,"ticker_time":"1443208199"}{"ticker_val":0,"ticker_time":"1443208139"}{"ticker_val":0,"ticker_time":"1443208079"}{"ticker_val":0,"ticker_time":"1443208019"}{"ticker_val":0,"ticker_time":"1443207959"}{"ticker_val":0,"ticker_time":"1443207899"}{"ticker_val":0,"ticker_time":"1443207839"}{"ticker_val":0,"ticker_time":"1443207779"}{"ticker_val":0,"ticker_time":"1443207719"}{"ticker_val":0,"ticker_time":"1443207659"}{"ticker_val":0,"ticker_time":"1443207599"}{"ticker_val":0,"ticker_time":"1443207539"}{"ticker_val":0,"ticker_time":"1443207479"}{"ticker_val":0,"ticker_time":"1443207418"}{"ticker_val":0,"ticker_time":"1443207358"}{"ticker_val":0,"ticker_time":"1443207298"}{"ticker_val":0,"ticker_time":"1443207238"}{"ticker_val":0,"ticker_time":"1443207178"}{"ticker_val":0,"ticker_time":"1443207118"}{"ticker_val":0,"ticker_time":"1443207058"}{"ticker_val":0,"ticker_time":"1443206998"}{"ticker_val":0,"ticker_time":"1443206938"}{"ticker_val":0,"ticker_time":"1443206878"}{"ticker_val":0,"ticker_time":"1443206818"}{"ticker_val":0,"ticker_time":"1443206758"}{"ticker_val":0,"ticker_time":"1443206698"}{"ticker_val":0,"ticker_time":"1443206638"}{"ticker_val":0,"ticker_time":"1443206579"}{"ticker_val":0,"ticker_time":"1443206519"}{"ticker_val":0,"ticker_time":"1443206459"}{"ticker_val":0,"ticker_time":"1443206399"}{"ticker_val":0,"ticker_time":"1443206339"}{"ticker_val":0,"ticker_time":"1443206279"}{"ticker_val":0,"ticker_time":"1443206219"}{"ticker_val":0,"ticker_time":"1443206159"}{"ticker_val":0,"ticker_time":"1443206099"}{"ticker_val":0,"ticker_time":"1443206039"}{"ticker_val":0,"ticker_time":"1443205979"}{"ticker_val":0,"ticker_time":"1443205919"}{"ticker_val":0,"ticker_time":"1443205859"}{"ticker_val":0,"ticker_time":"1443205799"}{"ticker_val":0,"ticker_time":"1443205739"}{"ticker_val":0,"ticker_time":"1443205679"}{"ticker_val":0,"ticker_time":"1443205619"}{"ticker_val":0,"ticker_time":"1443205558"}{"ticker_val":0,"ticker_time":"1443205498"}{"ticker_val":0,"ticker_time":"1443205438"}{"ticker_val":0,"ticker_time":"1443205378"}{"ticker_val":0,"ticker_time":"1443205318"}{"ticker_val":0,"ticker_time":"1443205258"}{"ticker_val":0,"ticker_time":"1443205198"}{"ticker_val":0,"ticker_time":"1443205138"}{"ticker_val":0,"ticker_time":"1443205078"}{"ticker_val":0,"ticker_time":"1443205018"}{"ticker_val":0,"ticker_time":"1443204958"}{"ticker_val":0,"ticker_time":"1443204898"}{"ticker_val":0,"ticker_time":"1443204838"}{"ticker_val":0,"ticker_time":"1443204778"}{"ticker_val":0,"ticker_time":"1443204718"}{"ticker_val":0,"ticker_time":"1443204658"}{"ticker_val":0,"ticker_time":"1443204598"}{"ticker_val":0,"ticker_time":"1443204538"}{"ticker_val":0,"ticker_time":"1443204478"}{"ticker_val":0,"ticker_time":"1443204419"}{"ticker_val":0,"ticker_time":"1443204359"}{"ticker_val":0,"ticker_time":"1443204299"}{"ticker_val":0,"ticker_time":"1443204239"}{"ticker_val":0,"ticker_time":"1443204179"}{"ticker_val":0,"ticker_time":"1443204119"}{"ticker_val":0,"ticker_time":"1443204059"}{"ticker_val":0,"ticker_time":"1443203999"}{"ticker_val":0,"ticker_time":"1443203939"}{"ticker_val":0,"ticker_time":"1443203879"}{"ticker_val":0,"ticker_time":"1443203819"}{"ticker_val":0,"ticker_time":"1443203759"}{"ticker_val":0,"ticker_time":"1443203699"}{"ticker_val":0,"ticker_time":"1443203639"}{"ticker_val":0,"ticker_time":"1443203578"}{"ticker_val":0,"ticker_time":"1443203518"}{"ticker_val":0,"ticker_time":"1443203458"}{"ticker_val":0,"ticker_time":"1443203398"}{"ticker_val":0,"ticker_time":"1443203338"}{"ticker_val":0,"ticker_time":"1443203278"}{"ticker_val":0,"ticker_time":"1443203218"}{"ticker_val":0,"ticker_time":"1443203158"}{"ticker_val":0,"ticker_time":"1443203098"}{"ticker_val":0,"ticker_time":"1443203038"}{"ticker_val":0,"ticker_time":"1443202978"}{"ticker_val":0,"ticker_time":"1443202918"}{"ticker_val":0,"ticker_time":"1443202858"}{"ticker_val":0,"ticker_time":"1443202798"}{"ticker_val":0,"ticker_time":"1443202738"}{"ticker_val":0,"ticker_time":"1443202678"}{"ticker_val":0,"ticker_time":"1443202618"}{"ticker_val":0,"ticker_time":"1443202559"}{"ticker_val":0,"ticker_time":"1443202498"}{"ticker_val":0,"ticker_time":"1443202439"}{"ticker_val":0,"ticker_time":"1443202379"}{"ticker_val":0,"ticker_time":"1443202319"}{"ticker_val":0,"ticker_time":"1443202259"}{"ticker_val":0,"ticker_time":"1443202199"}{"ticker_val":0,"ticker_time":"1443202139"}{"ticker_val":0,"ticker_time":"1443202079"}{"ticker_val":0,"ticker_time":"1443202019"}{"ticker_val":0,"ticker_time":"1443201959"}{"ticker_val":0,"ticker_time":"1443201899"}{"ticker_val":0,"ticker_time":"1443201839"}{"ticker_val":0,"ticker_time":"1443201779"}{"ticker_val":0,"ticker_time":"1443201719"}{"ticker_val":0,"ticker_time":"1443201659"}{"ticker_val":0,"ticker_time":"1443201598"}{"ticker_val":0,"ticker_time":"1443201538"}{"ticker_val":0,"ticker_time":"1443201478"}{"ticker_val":0,"ticker_time":"1443201418"}{"ticker_val":0,"ticker_time":"1443201358"}{"ticker_val":0,"ticker_time":"1443201299"}{"ticker_val":0,"ticker_time":"1443201238"}{"ticker_val":0,"ticker_time":"1443201178"}{"ticker_val":0,"ticker_time":"1443201118"}{"ticker_val":0,"ticker_time":"1443201058"}{"ticker_val":0,"ticker_time":"1443200998"}{"ticker_val":0,"ticker_time":"1443200938"}{"ticker_val":0,"ticker_time":"1443200878"}{"ticker_val":0,"ticker_time":"1443200818"}{"ticker_val":0,"ticker_time":"1443200758"}{"ticker_val":0,"ticker_time":"1443200698"}{"ticker_val":0,"ticker_time":"1443200638"}{"ticker_val":0,"ticker_time":"1443200578"}{"ticker_val":0,"ticker_time":"1443200518"}{"ticker_val":0,"ticker_time":"1443200459"}{"ticker_val":0,"ticker_time":"1443200399"}{"ticker_val":0,"ticker_time":"1443200339"}{"ticker_val":0,"ticker_time":"1443200279"}{"ticker_val":0,"ticker_time":"1443200219"}{"ticker_val":0,"ticker_time":"1443200159"}{"ticker_val":0,"ticker_time":"1443200099"}{"ticker_val":0,"ticker_time":"1443200039"}{"ticker_val":0,"ticker_time":"1443199979"}{"ticker_val":0,"ticker_time":"1443199919"}{"ticker_val":0,"ticker_time":"1443199859"}{"ticker_val":0,"ticker_time":"1443199799"}{"ticker_val":0,"ticker_time":"1443199739"}{"ticker_val":0,"ticker_time":"1443199679"}{"ticker_val":0,"ticker_time":"1443199619"}{"ticker_val":0,"ticker_time":"1443199558"}{"ticker_val":0,"ticker_time":"1443199499"}{"ticker_val":0,"ticker_time":"1443199438"}{"ticker_val":0,"ticker_time":"1443199378"}{"ticker_val":0,"ticker_time":"1443199318"}{"ticker_val":0,"ticker_time":"1443199258"}{"ticker_val":0,"ticker_time":"1443199199"}{"ticker_val":0,"ticker_time":"1443199138"}{"ticker_val":0,"ticker_time":"1443199078"}{"ticker_val":0,"ticker_time":"1443199018"}{"ticker_val":0,"ticker_time":"1443198958"}{"ticker_val":0,"ticker_time":"1443198899"}{"ticker_val":0,"ticker_time":"1443198838"}{"ticker_val":0,"ticker_time":"1443198778"}{"ticker_val":0,"ticker_time":"1443198718"}{"ticker_val":0,"ticker_time":"1443198658"}{"ticker_val":0,"ticker_time":"1443198598"}{"ticker_val":0,"ticker_time":"1443198538"}{"ticker_val":0,"ticker_time":"1443198479"}{"ticker_val":0,"ticker_time":"1443198419"}{"ticker_val":0,"ticker_time":"1443198359"}{"ticker_val":0,"ticker_time":"1443198299"}{"ticker_val":0,"ticker_time":"1443198239"}{"ticker_val":0,"ticker_time":"1443198179"}{"ticker_val":0,"ticker_time":"1443198119"}{"ticker_val":0,"ticker_time":"1443198059"}{"ticker_val":0,"ticker_time":"1443197999"}{"ticker_val":0,"ticker_time":"1443197939"}{"ticker_val":0,"ticker_time":"1443197879"}{"ticker_val":0,"ticker_time":"1443197819"}{"ticker_val":0,"ticker_time":"1443197759"}{"ticker_val":0,"ticker_time":"1443197699"}{"ticker_val":0,"ticker_time":"1443197639"}{"ticker_val":0,"ticker_time":"1443197578"}{"ticker_val":0,"ticker_time":"1443197518"}{"ticker_val":0,"ticker_time":"1443197459"}{"ticker_val":0,"ticker_time":"1443197398"}{"ticker_val":0,"ticker_time":"1443197338"}{"ticker_val":0,"ticker_time":"1443197278"}{"ticker_val":0,"ticker_time":"1443197218"}{"ticker_val":0,"ticker_time":"1443197158"}{"ticker_val":0,"ticker_time":"1443197098"}{"ticker_val":0,"ticker_time":"1443197038"}{"ticker_val":0,"ticker_time":"1443196978"}{"ticker_val":0,"ticker_time":"1443196918"}{"ticker_val":0,"ticker_time":"1443196858"}{"ticker_val":0,"ticker_time":"1443196798"}{"ticker_val":0,"ticker_time":"1443196738"}{"ticker_val":0,"ticker_time":"1443196678"}{"ticker_val":0,"ticker_time":"1443196618"}{"ticker_val":0,"ticker_time":"1443196558"}{"ticker_val":0,"ticker_time":"1443196498"}{"ticker_val":0,"ticker_time":"1443196439"}{"ticker_val":0,"ticker_time":"1443196379"}{"ticker_val":0,"ticker_time":"1443196319"}{"ticker_val":0,"ticker_time":"1443196259"}{"ticker_val":0,"ticker_time":"1443196199"}{"ticker_val":0,"ticker_time":"1443196139"}{"ticker_val":0,"ticker_time":"1443196079"}{"ticker_val":0,"ticker_time":"1443196019"}{"ticker_val":0,"ticker_time":"1443195959"}{"ticker_val":0,"ticker_time":"1443195899"}{"ticker_val":0,"ticker_time":"1443195839"}{"ticker_val":0,"ticker_time":"1443195779"}{"ticker_val":0,"ticker_time":"1443195719"}{"ticker_val":0,"ticker_time":"1443195659"}{"ticker_val":0,"ticker_time":"1443195598"}{"ticker_val":0,"ticker_time":"1443195538"}{"ticker_val":0,"ticker_time":"1443195478"}{"ticker_val":0,"ticker_time":"1443195418"}{"ticker_val":0,"ticker_time":"1443195358"}{"ticker_val":0,"ticker_time":"1443195298"}{"ticker_val":0,"ticker_time":"1443195238"}{"ticker_val":0,"ticker_time":"1443195178"}{"ticker_val":0,"ticker_time":"1443195118"}{"ticker_val":0,"ticker_time":"1443195058"}{"ticker_val":0,"ticker_time":"1443194998"}{"ticker_val":0,"ticker_time":"1443194938"}{"ticker_val":0,"ticker_time":"1443194878"}{"ticker_val":0,"ticker_time":"1443194818"}{"ticker_val":0,"ticker_time":"1443194758"}{"ticker_val":0,"ticker_time":"1443194698"}{"ticker_val":0,"ticker_time":"1443194638"}{"ticker_val":0,"ticker_time":"1443194578"}{"ticker_val":0,"ticker_time":"1443194518"}{"ticker_val":0,"ticker_time":"1443194459"}{"ticker_val":0,"ticker_time":"1443194399"}{"ticker_val":0,"ticker_time":"1443194339"}{"ticker_val":0,"ticker_time":"1443194279"}{"ticker_val":0,"ticker_time":"1443194219"}{"ticker_val":0,"ticker_time":"1443194159"}{"ticker_val":0,"ticker_time":"1443194099"}{"ticker_val":0,"ticker_time":"1443194039"}{"ticker_val":0,"ticker_time":"1443193979"}{"ticker_val":0,"ticker_time":"1443193919"}{"ticker_val":0,"ticker_time":"1443193859"}{"ticker_val":0,"ticker_time":"1443193799"}{"ticker_val":0,"ticker_time":"1443193739"}{"ticker_val":0,"ticker_time":"1443193679"}{"ticker_val":0,"ticker_time":"1443193619"}{"ticker_val":0,"ticker_time":"1443193559"}{"ticker_val":0,"ticker_time":"1443193498"}{"ticker_val":0,"ticker_time":"1443193438"}{"ticker_val":0,"ticker_time":"1443193378"}{"ticker_val":0,"ticker_time":"1443193318"}{"ticker_val":0,"ticker_time":"1443193258"}{"ticker_val":0,"ticker_time":"1443193198"}{"ticker_val":0,"ticker_time":"1443193138"}{"ticker_val":0,"ticker_time":"1443193078"}{"ticker_val":0,"ticker_time":"1443193018"}{"ticker_val":0,"ticker_time":"1443192958"}{"ticker_val":0,"ticker_time":"1443192898"}{"ticker_val":0,"ticker_time":"1443192838"}{"ticker_val":0,"ticker_time":"1443192778"}{"ticker_val":0,"ticker_time":"1443192718"}{"ticker_val":0,"ticker_time":"1443192658"}{"ticker_val":0,"ticker_time":"1443192598"}{"ticker_val":0,"ticker_time":"1443192538"}{"ticker_val":0,"ticker_time":"1443192479"}{"ticker_val":0,"ticker_time":"1443192419"}{"ticker_val":0,"ticker_time":"1443192359"}{"ticker_val":0,"ticker_time":"1443192299"}{"ticker_val":0,"ticker_time":"1443192239"}{"ticker_val":0,"ticker_time":"1443192179"}{"ticker_val":0,"ticker_time":"1443192119"}{"ticker_val":0,"ticker_time":"1443192059"}{"ticker_val":0,"ticker_time":"1443191999"}{"ticker_val":0,"ticker_time":"1443191939"}{"ticker_val":0,"ticker_time":"1443191879"}{"ticker_val":0,"ticker_time":"1443191819"}{"ticker_val":0,"ticker_time":"1443191759"}{"ticker_val":0,"ticker_time":"1443191699"}{"ticker_val":0,"ticker_time":"1443191639"}{"ticker_val":0,"ticker_time":"1443191578"}{"ticker_val":0,"ticker_time":"1443191518"}{"ticker_val":0,"ticker_time":"1443191458"}{"ticker_val":0,"ticker_time":"1443191399"}{"ticker_val":0,"ticker_time":"1443191338"}{"ticker_val":0,"ticker_time":"1443191278"}{"ticker_val":0,"ticker_time":"1443191218"}{"ticker_val":0,"ticker_time":"1443191158"}{"ticker_val":0,"ticker_time":"1443191098"}{"ticker_val":0,"ticker_time":"1443191038"}{"ticker_val":0,"ticker_time":"1443190978"}{"ticker_val":0,"ticker_time":"1443190918"}{"ticker_val":0,"ticker_time":"1443190858"}{"ticker_val":0,"ticker_time":"1443190798"}{"ticker_val":0,"ticker_time":"1443190738"}{"ticker_val":0,"ticker_time":"1443190678"}{"ticker_val":0,"ticker_time":"1443190618"}{"ticker_val":0,"ticker_time":"1443190558"}{"ticker_val":0,"ticker_time":"1443190498"}{"ticker_val":0,"ticker_time":"1443190439"}{"ticker_val":0,"ticker_time":"1443190379"}{"ticker_val":0,"ticker_time":"1443190319"}{"ticker_val":0,"ticker_time":"1443190259"}{"ticker_val":0,"ticker_time":"1443190199"}{"ticker_val":0,"ticker_time":"1443190139"}{"ticker_val":0,"ticker_time":"1443190079"}{"ticker_val":0,"ticker_time":"1443190019"}{"ticker_val":0,"ticker_time":"1443189959"}{"ticker_val":0,"ticker_time":"1443189899"}{"ticker_val":0,"ticker_time":"1443189839"}{"ticker_val":0,"ticker_time":"1443189779"}{"ticker_val":0,"ticker_time":"1443189719"}{"ticker_val":0,"ticker_time":"1443189659"}{"ticker_val":0,"ticker_time":"1443189599"}{"ticker_val":0,"ticker_time":"1443189539"}{"ticker_val":0,"ticker_time":"1443189479"}{"ticker_val":0,"ticker_time":"1443189418"}{"ticker_val":0,"ticker_time":"1443189359"}{"ticker_val":0,"ticker_time":"1443189298"}{"ticker_val":0,"ticker_time":"1443189238"}{"ticker_val":0,"ticker_time":"1443189178"}{"ticker_val":0,"ticker_time":"1443189118"}{"ticker_val":0,"ticker_time":"1443189058"}{"ticker_val":0,"ticker_time":"1443188998"}{"ticker_val":0,"ticker_time":"1443188938"}{"ticker_val":0,"ticker_time":"1443188878"}{"ticker_val":0,"ticker_time":"1443188818"}{"ticker_val":0,"ticker_time":"1443188758"}{"ticker_val":0,"ticker_time":"1443188698"}{"ticker_val":0,"ticker_time":"1443188638"}{"ticker_val":0,"ticker_time":"1443188578"}{"ticker_val":0,"ticker_time":"1443188518"}{"ticker_val":0,"ticker_time":"1443188459"}{"ticker_val":0,"ticker_time":"1443188399"}{"ticker_val":0,"ticker_time":"1443188339"}{"ticker_val":0,"ticker_time":"1443188279"}{"ticker_val":0,"ticker_time":"1443188219"}{"ticker_val":0,"ticker_time":"1443188159"}{"ticker_val":0,"ticker_time":"1443188099"}{"ticker_val":0,"ticker_time":"1443188039"}{"ticker_val":0,"ticker_time":"1443187979"}{"ticker_val":0,"ticker_time":"1443187919"}{"ticker_val":0,"ticker_time":"1443187859"}{"ticker_val":0,"ticker_time":"1443187799"}{"ticker_val":0,"ticker_time":"1443187739"}{"ticker_val":0,"ticker_time":"1443187679"}{"ticker_val":0,"ticker_time":"1443187619"}{"ticker_val":0,"ticker_time":"1443187558"}{"ticker_val":0,"ticker_time":"1443187498"}{"ticker_val":0,"ticker_time":"1443187438"}{"ticker_val":0,"ticker_time":"1443187379"}{"ticker_val":0,"ticker_time":"1443187318"}{"ticker_val":0,"ticker_time":"1443187258"}{"ticker_val":0,"ticker_time":"1443187198"}{"ticker_val":0,"ticker_time":"1443187138"}{"ticker_val":0,"ticker_time":"1443187078"}{"ticker_val":0,"ticker_time":"1443187018"}{"ticker_val":0,"ticker_time":"1443186958"}{"ticker_val":0,"ticker_time":"1443186898"}{"ticker_val":0,"ticker_time":"1443186838"}{"ticker_val":0,"ticker_time":"1443186778"}{"ticker_val":0,"ticker_time":"1443186718"}{"ticker_val":0,"ticker_time":"1443186659"}{"ticker_val":0,"ticker_time":"1443186598"}{"ticker_val":0,"ticker_time":"1443186538"}{"ticker_val":0,"ticker_time":"1443186479"}{"ticker_val":0,"ticker_time":"1443186419"}{"ticker_val":0,"ticker_time":"1443186359"}{"ticker_val":0,"ticker_time":"1443186299"}{"ticker_val":0,"ticker_time":"1443186239"}{"ticker_val":0,"ticker_time":"1443186179"}{"ticker_val":0,"ticker_time":"1443186119"}{"ticker_val":0,"ticker_time":"1443186059"}{"ticker_val":0,"ticker_time":"1443185999"}{"ticker_val":0,"ticker_time":"1443185939"}{"ticker_val":0,"ticker_time":"1443185879"}{"ticker_val":0,"ticker_time":"1443185819"}{"ticker_val":0,"ticker_time":"1443185759"}{"ticker_val":0,"ticker_time":"1443185699"}{"ticker_val":0,"ticker_time":"1443185639"}{"ticker_val":0,"ticker_time":"1443185578"}{"ticker_val":0,"ticker_time":"1443185518"}{"ticker_val":0,"ticker_time":"1443185458"}{"ticker_val":0,"ticker_time":"1443185399"}{"ticker_val":0,"ticker_time":"1443185338"}{"ticker_val":0,"ticker_time":"1443185278"}{"ticker_val":0,"ticker_time":"1443185218"}{"ticker_val":0,"ticker_time":"1443185158"}{"ticker_val":0,"ticker_time":"1443185098"}{"ticker_val":0,"ticker_time":"1443185038"}{"ticker_val":0,"ticker_time":"1443184978"}{"ticker_val":0,"ticker_time":"1443184918"}{"ticker_val":0,"ticker_time":"1443184858"}{"ticker_val":0,"ticker_time":"1443184798"}{"ticker_val":0,"ticker_time":"1443184738"}{"ticker_val":0,"ticker_time":"1443184678"}{"ticker_val":0,"ticker_time":"1443184618"}{"ticker_val":0,"ticker_time":"1443184558"}{"ticker_val":0,"ticker_time":"1443184499"}{"ticker_val":0,"ticker_time":"1443184439"}{"ticker_val":0,"ticker_time":"1443184379"}{"ticker_val":0,"ticker_time":"1443184319"}{"ticker_val":0,"ticker_time":"1443184259"}{"ticker_val":0,"ticker_time":"1443184199"}{"ticker_val":0,"ticker_time":"1443184140"}{"ticker_val":0,"ticker_time":"1443184079"}{"ticker_val":0,"ticker_time":"1443184019"}{"ticker_val":0,"ticker_time":"1443183959"}{"ticker_val":0,"ticker_time":"1443183899"}{"ticker_val":0,"ticker_time":"1443183839"}{"ticker_val":0,"ticker_time":"1443183779"}{"ticker_val":0,"ticker_time":"1443183719"}{"ticker_val":0,"ticker_time":"1443183659"}{"ticker_val":0,"ticker_time":"1443183599"}{"ticker_val":0,"ticker_time":"1443183539"}{"ticker_val":0,"ticker_time":"1443183479"}{"ticker_val":0,"ticker_time":"1443183419"}{"ticker_val":0,"ticker_time":"1443183358"}{"ticker_val":0,"ticker_time":"1443183299"}{"ticker_val":0,"ticker_time":"1443183238"}{"ticker_val":0,"ticker_time":"1443183178"}{"ticker_val":0,"ticker_time":"1443183121"}{"ticker_val":0,"ticker_time":"1443183058"}{"ticker_val":0,"ticker_time":"1443182998"}{"ticker_val":0,"ticker_time":"1443182938"}{"ticker_val":0,"ticker_time":"1443182878"}{"ticker_val":0,"ticker_time":"1443182818"}{"ticker_val":0,"ticker_time":"1443182758"}{"ticker_val":0,"ticker_time":"1443182698"}{"ticker_val":0,"ticker_time":"1443182638"}{"ticker_val":0,"ticker_time":"1443182578"}{"ticker_val":0,"ticker_time":"1443182518"}{"ticker_val":0,"ticker_time":"1443182459"}{"ticker_val":0,"ticker_time":"1443182399"}{"ticker_val":0,"ticker_time":"1443182339"}{"ticker_val":0,"ticker_time":"1443182279"}{"ticker_val":0,"ticker_time":"1443182219"}{"ticker_val":0,"ticker_time":"1443182159"}{"ticker_val":0,"ticker_time":"1443182099"}{"ticker_val":0,"ticker_time":"1443182039"}{"ticker_val":0,"ticker_time":"1443181979"}{"ticker_val":0,"ticker_time":"1443181919"}{"ticker_val":0,"ticker_time":"1443181859"}{"ticker_val":0,"ticker_time":"1443181799"}{"ticker_val":0,"ticker_time":"1443181739"}{"ticker_val":0,"ticker_time":"1443181679"}{"ticker_val":0,"ticker_time":"1443181619"}{"ticker_val":0,"ticker_time":"1443181559"}{"ticker_val":0,"ticker_time":"1443181499"}{"ticker_val":0,"ticker_time":"1443181438"}{"ticker_val":0,"ticker_time":"1443181378"}{"ticker_val":0,"ticker_time":"1443181318"}{"ticker_val":0,"ticker_time":"1443181258"}{"ticker_val":0,"ticker_time":"1443181198"}{"ticker_val":0,"ticker_time":"1443181138"}{"ticker_val":0,"ticker_time":"1443181078"}{"ticker_val":0,"ticker_time":"1443181018"}{"ticker_val":0,"ticker_time":"1443180958"}{"ticker_val":0,"ticker_time":"1443180898"}{"ticker_val":0,"ticker_time":"1443180838"}{"ticker_val":0,"ticker_time":"1443180778"}{"ticker_val":0,"ticker_time":"1443180718"}{"ticker_val":0,"ticker_time":"1443180658"}{"ticker_val":0,"ticker_time":"1443180598"}{"ticker_val":0,"ticker_time":"1443180538"}{"ticker_val":0,"ticker_time":"1443180479"}{"ticker_val":0,"ticker_time":"1443180419"}{"ticker_val":0,"ticker_time":"1443180359"}{"ticker_val":0,"ticker_time":"1443180299"}{"ticker_val":0,"ticker_time":"1443180239"}{"ticker_val":0,"ticker_time":"1443180179"}{"ticker_val":0,"ticker_time":"1443180119"}{"ticker_val":0,"ticker_time":"1443180059"}{"ticker_val":0,"ticker_time":"1443179999"}{"ticker_val":0,"ticker_time":"1443179939"}{"ticker_val":0,"ticker_time":"1443179879"}{"ticker_val":0,"ticker_time":"1443179821"}{"ticker_val":0,"ticker_time":"1443179759"}{"ticker_val":0,"ticker_time":"1443179699"}{"ticker_val":0,"ticker_time":"1443179638"}{"ticker_val":0,"ticker_time":"1443179578"}{"ticker_val":0,"ticker_time":"1443179518"}{"ticker_val":0,"ticker_time":"1443179458"}{"ticker_val":0,"ticker_time":"1443179398"}{"ticker_val":0,"ticker_time":"1443179338"}{"ticker_val":0,"ticker_time":"1443179279"}{"ticker_val":0,"ticker_time":"1443179218"}{"ticker_val":0,"ticker_time":"1443179159"}{"ticker_val":0,"ticker_time":"1443179098"}{"ticker_val":0,"ticker_time":"1443179038"}{"ticker_val":0,"ticker_time":"1443178978"}{"ticker_val":0,"ticker_time":"1443178918"}{"ticker_val":0,"ticker_time":"1443178858"}{"ticker_val":0,"ticker_time":"1443178798"}{"ticker_val":0,"ticker_time":"1443178738"}{"ticker_val":0,"ticker_time":"1443178678"}{"ticker_val":0,"ticker_time":"1443178618"}{"ticker_val":0,"ticker_time":"1443178558"}{"ticker_val":0,"ticker_time":"1443178499"}{"ticker_val":0,"ticker_time":"1443178439"}{"ticker_val":0,"ticker_time":"1443178379"}{"ticker_val":0,"ticker_time":"1443178319"}{"ticker_val":0,"ticker_time":"1443178259"}{"ticker_val":0,"ticker_time":"1443178199"}{"ticker_val":0,"ticker_time":"1443178139"}{"ticker_val":0,"ticker_time":"1443178079"}{"ticker_val":0,"ticker_time":"1443178019"}{"ticker_val":0,"ticker_time":"1443177959"}{"ticker_val":0,"ticker_time":"1443177899"}{"ticker_val":0,"ticker_time":"1443177839"}{"ticker_val":0,"ticker_time":"1443177779"}{"ticker_val":0,"ticker_time":"1443177719"}{"ticker_val":0,"ticker_time":"1443177659"}{"ticker_val":0,"ticker_time":"1443177598"}{"ticker_val":0,"ticker_time":"1443177538"}{"ticker_val":0,"ticker_time":"1443177479"}{"ticker_val":0,"ticker_time":"1443177418"}{"ticker_val":0,"ticker_time":"1443177359"}{"ticker_val":0,"ticker_time":"1443177299"}{"ticker_val":0,"ticker_time":"1443177239"}{"ticker_val":0,"ticker_time":"1443177178"}{"ticker_val":0,"ticker_time":"1443177118"}{"ticker_val":0,"ticker_time":"1443177058"}{"ticker_val":0,"ticker_time":"1443176999"}{"ticker_val":0,"ticker_time":"1443176939"}{"ticker_val":0,"ticker_time":"1443176878"}{"ticker_val":0,"ticker_time":"1443176819"}{"ticker_val":0,"ticker_time":"1443176758"}{"ticker_val":0,"ticker_time":"1443176698"}{"ticker_val":0,"ticker_time":"1443176638"}{"ticker_val":0,"ticker_time":"1443176579"}{"ticker_val":0,"ticker_time":"1443176519"}{"ticker_val":0,"ticker_time":"1443176460"}{"ticker_val":0,"ticker_time":"1443176399"}{"ticker_val":0,"ticker_time":"1443176340"}{"ticker_val":0,"ticker_time":"1443176279"}{"ticker_val":0,"ticker_time":"1443176219"}{"ticker_val":0,"ticker_time":"1443176159"}{"ticker_val":0,"ticker_time":"1443176100"}{"ticker_val":0,"ticker_time":"1443176040"}{"ticker_val":0,"ticker_time":"1443175979"}{"ticker_val":0,"ticker_time":"1443175920"}{"ticker_val":0,"ticker_time":"1443175859"}{"ticker_val":0,"ticker_time":"1443175799"}{"ticker_val":0,"ticker_time":"1443175739"}{"ticker_val":0,"ticker_time":"1443175679"}{"ticker_val":0,"ticker_time":"1443175620"}{"ticker_val":0,"ticker_time":"1443175559"}{"ticker_val":0,"ticker_time":"1443175499"}{"ticker_val":0,"ticker_time":"1443175440"}{"ticker_val":0,"ticker_time":"1443175379"}{"ticker_val":0,"ticker_time":"1443175319"}{"ticker_val":0,"ticker_time":"1443175259"}{"ticker_val":0,"ticker_time":"1443175199"}{"ticker_val":0,"ticker_time":"1443175139"}{"ticker_val":0,"ticker_time":"1443175079"}{"ticker_val":0,"ticker_time":"1443175020"}{"ticker_val":0,"ticker_time":"1443174959"}{"ticker_val":0,"ticker_time":"1443174899"}{"ticker_val":0,"ticker_time":"1443174840"}{"ticker_val":0,"ticker_time":"1443174779"}{"ticker_val":0,"ticker_time":"1443174719"}{"ticker_val":0,"ticker_time":"1443174659"}{"ticker_val":0,"ticker_time":"1443174599"}{"ticker_val":0,"ticker_time":"1443174539"}{"ticker_val":0,"ticker_time":"1443174480"}{"ticker_val":0,"ticker_time":"1443174420"}{"ticker_val":0,"ticker_time":"1443174360"}{"ticker_val":0,"ticker_time":"1443174302"}{"ticker_val":0,"ticker_time":"1443174240"}{"ticker_val":0,"ticker_time":"1443174180"}{"ticker_val":0,"ticker_time":"1443174120"}{"ticker_val":0,"ticker_time":"1443174061"}{"ticker_val":0,"ticker_time":"1443174000"}{"ticker_val":0,"ticker_time":"1443173940"}{"ticker_val":0,"ticker_time":"1443173880"}{"ticker_val":0,"ticker_time":"1443173820"}{"ticker_val":0,"ticker_time":"1443173759"}{"ticker_val":0,"ticker_time":"1443173699"}{"ticker_val":0,"ticker_time":"1443173639"}{"ticker_val":0,"ticker_time":"1443173579"}{"ticker_val":0,"ticker_time":"1443173519"}{"ticker_val":0,"ticker_time":"1443173461"}{"ticker_val":0,"ticker_time":"1443173399"}{"ticker_val":0,"ticker_time":"1443173339"}{"ticker_val":0,"ticker_time":"1443173279"}{"ticker_val":0,"ticker_time":"1443173219"}{"ticker_val":0,"ticker_time":"1443173159"}{"ticker_val":0,"ticker_time":"1443173100"}{"ticker_val":0,"ticker_time":"1443173039"}{"ticker_val":0,"ticker_time":"1443172979"}{"ticker_val":0,"ticker_time":"1443172918"}{"ticker_val":0,"ticker_time":"1443172859"}{"ticker_val":0,"ticker_time":"1443172799"}{"ticker_val":0,"ticker_time":"1443172739"}{"ticker_val":0,"ticker_time":"1443172680"}{"ticker_val":0,"ticker_time":"1443172619"}{"ticker_val":0,"ticker_time":"1443172560"}{"ticker_val":0,"ticker_time":"1443172500"}{"ticker_val":0,"ticker_time":"1443172439"}{"ticker_val":0,"ticker_time":"1443172379"}{"ticker_val":0,"ticker_time":"1443172319"}{"ticker_val":0,"ticker_time":"1443172259"}{"ticker_val":0,"ticker_time":"1443172199"}{"ticker_val":0,"ticker_time":"1443172139"}{"ticker_val":0,"ticker_time":"1443172079"}{"ticker_val":0,"ticker_time":"1443172019"}{"ticker_val":0,"ticker_time":"1443171959"}{"ticker_val":0,"ticker_time":"1443171899"}{"ticker_val":0,"ticker_time":"1443171839"}{"ticker_val":0,"ticker_time":"1443171779"}{"ticker_val":0,"ticker_time":"1443171719"}{"ticker_val":0,"ticker_time":"1443171659"}{"ticker_val":0,"ticker_time":"1443171599"}{"ticker_val":0,"ticker_time":"1443171539"}{"ticker_val":0,"ticker_time":"1443171478"}{"ticker_val":0,"ticker_time":"1443171419"}{"ticker_val":0,"ticker_time":"1443171358"}{"ticker_val":0,"ticker_time":"1443171298"}{"ticker_val":0,"ticker_time":"1443171238"}{"ticker_val":0,"ticker_time":"1443171178"}{"ticker_val":0,"ticker_time":"1443171118"}{"ticker_val":0,"ticker_time":"1443171058"}{"ticker_val":0,"ticker_time":"1443170998"}{"ticker_val":0,"ticker_time":"1443170938"}{"ticker_val":0,"ticker_time":"1443170878"}{"ticker_val":0,"ticker_time":"1443170818"}{"ticker_val":0,"ticker_time":"1443170758"}{"ticker_val":0,"ticker_time":"1443170698"}{"ticker_val":0,"ticker_time":"1443170638"}{"ticker_val":0,"ticker_time":"1443170579"}{"ticker_val":0,"ticker_time":"1443170519"}{"ticker_val":0,"ticker_time":"1443170459"}{"ticker_val":0,"ticker_time":"1443170399"}{"ticker_val":0,"ticker_time":"1443170339"}{"ticker_val":0,"ticker_time":"1443170279"}{"ticker_val":0,"ticker_time":"1443170219"}{"ticker_val":0,"ticker_time":"1443170159"}{"ticker_val":0,"ticker_time":"1443170099"}{"ticker_val":0,"ticker_time":"1443170039"}{"ticker_val":0,"ticker_time":"1443169979"}{"ticker_val":0,"ticker_time":"1443169919"}{"ticker_val":0,"ticker_time":"1443169859"}{"ticker_val":0,"ticker_time":"1443169799"}{"ticker_val":0,"ticker_time":"1443169739"}{"ticker_val":0,"ticker_time":"1443169679"}{"ticker_val":0,"ticker_time":"1443169618"}{"ticker_val":0,"ticker_time":"1443169559"}{"ticker_val":0,"ticker_time":"1443169498"}{"ticker_val":0,"ticker_time":"1443169438"}{"ticker_val":0,"ticker_time":"1443169379"}{"ticker_val":0,"ticker_time":"1443169318"}{"ticker_val":0,"ticker_time":"1443169259"}{"ticker_val":0,"ticker_time":"1443169198"}{"ticker_val":0,"ticker_time":"1443169138"}{"ticker_val":0,"ticker_time":"1443169078"}{"ticker_val":0,"ticker_time":"1443169018"}{"ticker_val":0,"ticker_time":"1443168958"}{"ticker_val":0,"ticker_time":"1443168898"}{"ticker_val":0,"ticker_time":"1443168839"}{"ticker_val":0,"ticker_time":"1443168778"}{"ticker_val":0,"ticker_time":"1443168718"}{"ticker_val":0,"ticker_time":"1443168658"}{"ticker_val":0,"ticker_time":"1443168599"}{"ticker_val":0,"ticker_time":"1443168539"}{"ticker_val":0,"ticker_time":"1443168479"}{"ticker_val":0,"ticker_time":"1443168419"}{"ticker_val":0,"ticker_time":"1443168359"}{"ticker_val":0,"ticker_time":"1443168299"}{"ticker_val":0,"ticker_time":"1443168239"}{"ticker_val":0,"ticker_time":"1443168179"}{"ticker_val":0,"ticker_time":"1443168119"}{"ticker_val":0,"ticker_time":"1443168059"}{"ticker_val":0,"ticker_time":"1443167999"}{"ticker_val":0,"ticker_time":"1443167939"}{"ticker_val":0,"ticker_time":"1443167879"}{"ticker_val":0,"ticker_time":"1443167819"}{"ticker_val":0,"ticker_time":"1443167758"}{"ticker_val":0,"ticker_time":"1443167698"}{"ticker_val":0,"ticker_time":"1443167638"}{"ticker_val":0,"ticker_time":"1443167578"}{"ticker_val":0,"ticker_time":"1443167518"}{"ticker_val":0,"ticker_time":"1443167458"}{"ticker_val":0,"ticker_time":"1443167398"}{"ticker_val":0,"ticker_time":"1443167338"}{"ticker_val":0,"ticker_time":"1443167278"}{"ticker_val":0,"ticker_time":"1443167218"}{"ticker_val":0,"ticker_time":"1443167158"}{"ticker_val":0,"ticker_time":"1443167099"}{"ticker_val":0,"ticker_time":"1443167038"}{"ticker_val":0,"ticker_time":"1443166978"}{"ticker_val":0,"ticker_time":"1443166918"}{"ticker_val":0,"ticker_time":"1443166858"}{"ticker_val":0,"ticker_time":"1443166798"}{"ticker_val":0,"ticker_time":"1443166738"}{"ticker_val":0,"ticker_time":"1443166678"}{"ticker_val":0,"ticker_time":"1443166619"}{"ticker_val":0,"ticker_time":"1443166559"}{"ticker_val":0,"ticker_time":"1443166499"}{"ticker_val":0,"ticker_time":"1443166439"}{"ticker_val":0,"ticker_time":"1443166379"}{"ticker_val":0,"ticker_time":"1443166319"}{"ticker_val":0,"ticker_time":"1443166259"}{"ticker_val":0,"ticker_time":"1443166199"}{"ticker_val":0,"ticker_time":"1443166139"}{"ticker_val":0,"ticker_time":"1443166079"}{"ticker_val":0,"ticker_time":"1443166019"}{"ticker_val":0,"ticker_time":"1443165959"}{"ticker_val":0,"ticker_time":"1443165899"}{"ticker_val":0,"ticker_time":"1443165839"}{"ticker_val":0,"ticker_time":"1443165779"}{"ticker_val":0,"ticker_time":"1443165718"}{"ticker_val":0,"ticker_time":"1443165658"}{"ticker_val":0,"ticker_time":"1443165598"}{"ticker_val":0,"ticker_time":"1443165538"}{"ticker_val":0,"ticker_time":"1443165478"}{"ticker_val":0,"ticker_time":"1443165418"}{"ticker_val":0,"ticker_time":"1443165358"}{"ticker_val":0,"ticker_time":"1443165298"}{"ticker_val":0,"ticker_time":"1443165238"}{"ticker_val":0,"ticker_time":"1443165178"}{"ticker_val":0,"ticker_time":"1443165118"}{"ticker_val":0,"ticker_time":"1443165058"}{"ticker_val":0,"ticker_time":"1443164998"}{"ticker_val":0,"ticker_time":"1443164938"}{"ticker_val":0,"ticker_time":"1443164878"}{"ticker_val":0,"ticker_time":"1443164818"}{"ticker_val":0,"ticker_time":"1443164758"}{"ticker_val":0,"ticker_time":"1443164699"}{"ticker_val":0,"ticker_time":"1443164639"}{"ticker_val":0,"ticker_time":"1443164579"}{"ticker_val":0,"ticker_time":"1443164519"}{"ticker_val":0,"ticker_time":"1443164459"}{"ticker_val":0,"ticker_time":"1443164399"}{"ticker_val":0,"ticker_time":"1443164339"}{"ticker_val":0,"ticker_time":"1443164279"}{"ticker_val":0,"ticker_time":"1443164219"}{"ticker_val":0,"ticker_time":"1443164159"}{"ticker_val":0,"ticker_time":"1443164099"}{"ticker_val":0,"ticker_time":"1443164039"}{"ticker_val":0,"ticker_time":"1443163979"}{"ticker_val":0,"ticker_time":"1443163919"}{"ticker_val":0,"ticker_time":"1443163859"}{"ticker_val":0,"ticker_time":"1443163799"}{"ticker_val":0,"ticker_time":"1443163739"}{"ticker_val":0,"ticker_time":"1443163679"}{"ticker_val":0,"ticker_time":"1443163618"}{"ticker_val":0,"ticker_time":"1443163558"}{"ticker_val":0,"ticker_time":"1443163499"}{"ticker_val":0,"ticker_time":"1443163439"}{"ticker_val":0,"ticker_time":"1443163379"}{"ticker_val":0,"ticker_time":"1443163319"}{"ticker_val":0,"ticker_time":"1443163259"}{"ticker_val":0,"ticker_time":"1443163198"}{"ticker_val":0,"ticker_time":"1443163138"}{"ticker_val":0,"ticker_time":"1443163078"}{"ticker_val":0,"ticker_time":"1443163018"}{"ticker_val":0,"ticker_time":"1443162958"}{"ticker_val":0,"ticker_time":"1443162898"}{"ticker_val":0,"ticker_time":"1443162838"}{"ticker_val":0,"ticker_time":"1443162778"}{"ticker_val":0,"ticker_time":"1443162718"}{"ticker_val":0,"ticker_time":"1443162658"}{"ticker_val":0,"ticker_time":"1443162599"}{"ticker_val":0,"ticker_time":"1443162539"}{"ticker_val":0,"ticker_time":"1443162479"}{"ticker_val":0,"ticker_time":"1443162419"}{"ticker_val":0,"ticker_time":"1443162359"}{"ticker_val":0,"ticker_time":"1443162299"}{"ticker_val":0,"ticker_time":"1443162239"}{"ticker_val":0,"ticker_time":"1443162179"}{"ticker_val":0,"ticker_time":"1443162119"}{"ticker_val":0,"ticker_time":"1443162059"}{"ticker_val":0,"ticker_time":"1443161999"}{"ticker_val":0,"ticker_time":"1443161939"}{"ticker_val":0,"ticker_time":"1443161879"}{"ticker_val":0,"ticker_time":"1443161819"}{"ticker_val":0,"ticker_time":"1443161759"}{"ticker_val":0,"ticker_time":"1443161699"}{"ticker_val":0,"ticker_time":"1443161638"}{"ticker_val":0,"ticker_time":"1443161578"}{"ticker_val":0,"ticker_time":"1443161518"}{"ticker_val":0,"ticker_time":"1443161458"}{"ticker_val":0,"ticker_time":"1443161398"}{"ticker_val":0,"ticker_time":"1443161338"}{"ticker_val":0,"ticker_time":"1443161278"}{"ticker_val":0,"ticker_time":"1443161218"}{"ticker_val":0,"ticker_time":"1443161158"}{"ticker_val":0,"ticker_time":"1443161098"}{"ticker_val":0,"ticker_time":"1443161038"}{"ticker_val":0,"ticker_time":"1443160978"}{"ticker_val":0,"ticker_time":"1443160918"}{"ticker_val":0,"ticker_time":"1443160858"}{"ticker_val":0,"ticker_time":"1443160798"}{"ticker_val":0,"ticker_time":"1443160738"}{"ticker_val":0,"ticker_time":"1443160678"}{"ticker_val":0,"ticker_time":"1443160619"}{"ticker_val":0,"ticker_time":"1443160559"}{"ticker_val":0,"ticker_time":"1443160499"}{"ticker_val":0,"ticker_time":"1443160439"}{"ticker_val":0,"ticker_time":"1443160379"}{"ticker_val":0,"ticker_time":"1443160319"}{"ticker_val":0,"ticker_time":"1443160259"}{"ticker_val":0,"ticker_time":"1443160199"}{"ticker_val":0,"ticker_time":"1443160139"}{"ticker_val":0,"ticker_time":"1443160079"}{"ticker_val":0,"ticker_time":"1443160019"}{"ticker_val":0,"ticker_time":"1443159959"}{"ticker_val":0,"ticker_time":"1443159899"}{"ticker_val":0,"ticker_time":"1443159839"}{"ticker_val":0,"ticker_time":"1443159778"}{"ticker_val":0,"ticker_time":"1443159719"}{"ticker_val":0,"ticker_time":"1443159658"}{"ticker_val":0,"ticker_time":"1443159598"}{"ticker_val":0,"ticker_time":"1443159538"}{"ticker_val":0,"ticker_time":"1443159478"}{"ticker_val":0,"ticker_time":"1443159418"}{"ticker_val":0,"ticker_time":"1443159358"}{"ticker_val":0,"ticker_time":"1443159298"}{"ticker_val":0,"ticker_time":"1443159238"}{"ticker_val":0,"ticker_time":"1443159178"}{"ticker_val":0,"ticker_time":"1443159119"}{"ticker_val":0,"ticker_time":"1443159058"}{"ticker_val":0,"ticker_time":"1443158998"}{"ticker_val":0,"ticker_time":"1443158938"}{"ticker_val":0,"ticker_time":"1443158878"}{"ticker_val":0,"ticker_time":"1443158818"}{"ticker_val":0,"ticker_time":"1443158758"}{"ticker_val":0,"ticker_time":"1443158699"}{"ticker_val":0,"ticker_time":"1443158639"}{"ticker_val":0,"ticker_time":"1443158579"}{"ticker_val":0,"ticker_time":"1443158519"}{"ticker_val":0,"ticker_time":"1443158460"}{"ticker_val":0,"ticker_time":"1443158399"}{"ticker_val":0,"ticker_time":"1443158339"}{"ticker_val":0,"ticker_time":"1443158279"}{"ticker_val":0,"ticker_time":"1443158219"}{"ticker_val":0,"ticker_time":"1443158159"}{"ticker_val":0,"ticker_time":"1443158099"}{"ticker_val":0,"ticker_time":"1443158039"}{"ticker_val":0,"ticker_time":"1443157979"}{"ticker_val":0,"ticker_time":"1443157919"}{"ticker_val":0,"ticker_time":"1443157858"}{"ticker_val":0,"ticker_time":"1443157798"}{"ticker_val":0,"ticker_time":"1443157738"}{"ticker_val":0,"ticker_time":"1443157678"}{"ticker_val":0,"ticker_time":"1443157618"}{"ticker_val":0,"ticker_time":"1443157558"}{"ticker_val":0,"ticker_time":"1443157498"}{"ticker_val":0,"ticker_time":"1443157438"}{"ticker_val":0,"ticker_time":"1443157378"}{"ticker_val":0,"ticker_time":"1443157318"}{"ticker_val":0,"ticker_time":"1443157258"}{"ticker_val":0,"ticker_time":"1443157198"}{"ticker_val":0,"ticker_time":"1443157138"}{"ticker_val":0,"ticker_time":"1443157078"}{"ticker_val":0,"ticker_time":"1443157018"}{"ticker_val":0,"ticker_time":"1443156958"}{"ticker_val":0,"ticker_time":"1443156898"}{"ticker_val":0,"ticker_time":"1443156838"}{"ticker_val":0,"ticker_time":"1443156778"}{"ticker_val":0,"ticker_time":"1443156719"}{"ticker_val":0,"ticker_time":"1443156659"}{"ticker_val":0,"ticker_time":"1443156599"}{"ticker_val":0,"ticker_time":"1443156539"}{"ticker_val":0,"ticker_time":"1443156479"}{"ticker_val":0,"ticker_time":"1443156419"}{"ticker_val":0,"ticker_time":"1443156359"}{"ticker_val":0,"ticker_time":"1443156299"}{"ticker_val":0,"ticker_time":"1443156239"}{"ticker_val":0,"ticker_time":"1443156179"}{"ticker_val":0,"ticker_time":"1443156119"}{"ticker_val":0,"ticker_time":"1443156059"}{"ticker_val":0,"ticker_time":"1443155999"}{"ticker_val":0,"ticker_time":"1443155939"}{"ticker_val":0,"ticker_time":"1443155878"}{"ticker_val":0,"ticker_time":"1443155818"}{"ticker_val":0,"ticker_time":"1443155758"}{"ticker_val":0,"ticker_time":"1443155698"}{"ticker_val":0,"ticker_time":"1443155638"}{"ticker_val":0,"ticker_time":"1443155578"}{"ticker_val":0,"ticker_time":"1443155518"}{"ticker_val":0,"ticker_time":"1443155458"}{"ticker_val":0,"ticker_time":"1443155398"}{"ticker_val":0,"ticker_time":"1443155338"}{"ticker_val":0,"ticker_time":"1443155278"}{"ticker_val":0,"ticker_time":"1443155218"}{"ticker_val":0,"ticker_time":"1443155158"}{"ticker_val":0,"ticker_time":"1443155098"}{"ticker_val":0,"ticker_time":"1443155038"}{"ticker_val":0,"ticker_time":"1443154978"}{"ticker_val":0,"ticker_time":"1443154918"}{"ticker_val":0,"ticker_time":"1443154858"}{"ticker_val":0,"ticker_time":"1443154798"}{"ticker_val":0,"ticker_time":"1443154739"}{"ticker_val":0,"ticker_time":"1443154679"}{"ticker_val":0,"ticker_time":"1443154619"}{"ticker_val":0,"ticker_time":"1443154559"}{"ticker_val":0,"ticker_time":"1443154499"}{"ticker_val":0,"ticker_time":"1443154439"}{"ticker_val":0,"ticker_time":"1443154379"}{"ticker_val":0,"ticker_time":"1443154319"}{"ticker_val":0,"ticker_time":"1443154259"}{"ticker_val":0,"ticker_time":"1443154199"}{"ticker_val":0,"ticker_time":"1443154139"}{"ticker_val":0,"ticker_time":"1443154079"}{"ticker_val":0,"ticker_time":"1443154019"}{"ticker_val":0,"ticker_time":"1443153959"}{"ticker_val":0,"ticker_time":"1443153899"}{"ticker_val":0,"ticker_time":"1443153838"}{"ticker_val":0,"ticker_time":"1443153778"}{"ticker_val":0,"ticker_time":"1443153718"}{"ticker_val":0,"ticker_time":"1443153658"}{"ticker_val":0,"ticker_time":"1443153599"}{"ticker_val":0,"ticker_time":"1443153538"}{"ticker_val":0,"ticker_time":"1443153478"}{"ticker_val":0,"ticker_time":"1443153418"}{"ticker_val":0,"ticker_time":"1443153358"}{"ticker_val":0,"ticker_time":"1443153298"}{"ticker_val":0,"ticker_time":"1443153238"}{"ticker_val":0,"ticker_time":"1443153178"}{"ticker_val":0,"ticker_time":"1443153118"}{"ticker_val":0,"ticker_time":"1443153058"}{"ticker_val":0,"ticker_time":"1443152998"}{"ticker_val":0,"ticker_time":"1443152938"}{"ticker_val":0,"ticker_time":"1443152878"}{"ticker_val":0,"ticker_time":"1443152818"}{"ticker_val":0,"ticker_time":"1443152758"}{"ticker_val":0,"ticker_time":"1443152699"}{"ticker_val":0,"ticker_time":"1443152639"}{"ticker_val":0,"ticker_time":"1443152579"}{"ticker_val":0,"ticker_time":"1443152519"}{"ticker_val":0,"ticker_time":"1443152459"}{"ticker_val":0,"ticker_time":"1443152399"}{"ticker_val":0,"ticker_time":"1443152339"}{"ticker_val":0,"ticker_time":"1443152279"}{"ticker_val":0,"ticker_time":"1443152219"}{"ticker_val":0,"ticker_time":"1443152159"}{"ticker_val":0,"ticker_time":"1443152099"}{"ticker_val":0,"ticker_time":"1443152039"}{"ticker_val":0,"ticker_time":"1443151979"}{"ticker_val":0,"ticker_time":"1443151919"}{"ticker_val":0,"ticker_time":"1443151858"}{"ticker_val":0,"ticker_time":"1443151799"}{"ticker_val":0,"ticker_time":"1443151738"}{"ticker_val":0,"ticker_time":"1443151678"}{"ticker_val":0,"ticker_time":"1443151618"}{"ticker_val":0,"ticker_time":"1443151558"}{"ticker_val":0,"ticker_time":"1443151498"}{"ticker_val":0,"ticker_time":"1443151438"}{"ticker_val":0,"ticker_time":"1443151378"}{"ticker_val":0,"ticker_time":"1443151318"}{"ticker_val":0,"ticker_time":"1443151258"}{"ticker_val":0,"ticker_time":"1443151198"}{"ticker_val":0,"ticker_time":"1443151138"}{"ticker_val":0,"ticker_time":"1443151078"}{"ticker_val":0,"ticker_time":"1443151018"}{"ticker_val":0,"ticker_time":"1443150958"}{"ticker_val":0,"ticker_time":"1443150898"}{"ticker_val":0,"ticker_time":"1443150838"}{"ticker_val":0,"ticker_time":"1443150778"}{"ticker_val":0,"ticker_time":"1443150719"}{"ticker_val":0,"ticker_time":"1443150659"}{"ticker_val":0,"ticker_time":"1443150599"}{"ticker_val":0,"ticker_time":"1443150539"}{"ticker_val":0,"ticker_time":"1443150479"}{"ticker_val":0,"ticker_time":"1443150419"}{"ticker_val":0,"ticker_time":"1443150359"}{"ticker_val":0,"ticker_time":"1443150299"}{"ticker_val":0,"ticker_time":"1443150239"}{"ticker_val":0,"ticker_time":"1443150179"}{"ticker_val":0,"ticker_time":"1443150119"}{"ticker_val":0,"ticker_time":"1443150059"}{"ticker_val":0,"ticker_time":"1443150000"}{"ticker_val":0,"ticker_time":"1443149939"}{"ticker_val":0,"ticker_time":"1443149878"}{"ticker_val":0,"ticker_time":"1443149818"}{"ticker_val":0,"ticker_time":"1443149758"}{"ticker_val":0,"ticker_time":"1443149698"}{"ticker_val":0,"ticker_time":"1443149638"}{"ticker_val":0,"ticker_time":"1443149578"}{"ticker_val":0,"ticker_time":"1443149518"}{"ticker_val":0,"ticker_time":"1443149458"}{"ticker_val":0,"ticker_time":"1443149398"}{"ticker_val":0,"ticker_time":"1443149338"}{"ticker_val":0,"ticker_time":"1443149278"}{"ticker_val":0,"ticker_time":"1443149218"}{"ticker_val":0,"ticker_time":"1443149158"}{"ticker_val":0,"ticker_time":"1443149098"}{"ticker_val":0,"ticker_time":"1443149038"}{"ticker_val":0,"ticker_time":"1443148978"}{"ticker_val":0,"ticker_time":"1443148918"}{"ticker_val":0,"ticker_time":"1443148858"}{"ticker_val":0,"ticker_time":"1443148798"}{"ticker_val":0,"ticker_time":"1443148739"}{"ticker_val":0,"ticker_time":"1443148679"}{"ticker_val":0,"ticker_time":"1443148619"}{"ticker_val":0,"ticker_time":"1443148559"}{"ticker_val":0,"ticker_time":"1443148499"}{"ticker_val":0,"ticker_time":"1443148439"}{"ticker_val":0,"ticker_time":"1443148379"}{"ticker_val":0,"ticker_time":"1443148319"}{"ticker_val":0,"ticker_time":"1443148259"}{"ticker_val":0,"ticker_time":"1443148199"}{"ticker_val":0,"ticker_time":"1443148139"}{"ticker_val":0,"ticker_time":"1443148079"}{"ticker_val":0,"ticker_time":"1443148019"}{"ticker_val":0,"ticker_time":"1443147959"}{"ticker_val":0,"ticker_time":"1443147899"}{"ticker_val":0,"ticker_time":"1443147838"}{"ticker_val":0,"ticker_time":"1443147779"}{"ticker_val":0,"ticker_time":"1443147718"}{"ticker_val":0,"ticker_time":"1443147658"}{"ticker_val":0,"ticker_time":"1443147598"}{"ticker_val":0,"ticker_time":"1443147538"}{"ticker_val":0,"ticker_time":"1443147478"}{"ticker_val":0,"ticker_time":"1443147418"}{"ticker_val":0,"ticker_time":"1443147358"}{"ticker_val":0,"ticker_time":"1443147298"}{"ticker_val":0,"ticker_time":"1443147238"}{"ticker_val":0,"ticker_time":"1443147178"}{"ticker_val":0,"ticker_time":"1443147118"}{"ticker_val":0,"ticker_time":"1443147058"}{"ticker_val":0,"ticker_time":"1443146998"}{"ticker_val":0,"ticker_time":"1443146938"}{"ticker_val":0,"ticker_time":"1443146878"}{"ticker_val":0,"ticker_time":"1443146818"}{"ticker_val":0,"ticker_time":"1443146759"}{"ticker_val":0,"ticker_time":"1443146699"}{"ticker_val":0,"ticker_time":"1443146639"}{"ticker_val":0,"ticker_time":"1443146579"}{"ticker_val":0,"ticker_time":"1443146519"}{"ticker_val":0,"ticker_time":"1443146459"}{"ticker_val":0,"ticker_time":"1443146402"}{"ticker_val":0,"ticker_time":"1443146342"}{"ticker_val":0,"ticker_time":"1443146282"}{"ticker_val":0,"ticker_time":"1443146222"}{"ticker_val":0,"ticker_time":"1443146162"}{"ticker_val":0,"ticker_time":"1443146102"}{"ticker_val":0,"ticker_time":"1443146042"}{"ticker_val":0,"ticker_time":"1443145982"}{"ticker_val":0,"ticker_time":"1443145922"}{"ticker_val":0,"ticker_time":"1443145861"}{"ticker_val":0,"ticker_time":"1443145802"}{"ticker_val":0,"ticker_time":"1443145742"}{"ticker_val":0,"ticker_time":"1443145681"}{"ticker_val":0,"ticker_time":"1443145621"}{"ticker_val":0,"ticker_time":"1443145562"}{"ticker_val":0,"ticker_time":"1443145502"}{"ticker_val":0,"ticker_time":"1443145442"}{"ticker_val":0,"ticker_time":"1443145382"}{"ticker_val":0,"ticker_time":"1443145322"}{"ticker_val":0,"ticker_time":"1443145262"}{"ticker_val":0,"ticker_time":"1443145202"}{"ticker_val":0,"ticker_time":"1443145142"}{"ticker_val":0,"ticker_time":"1443145082"}{"ticker_val":0,"ticker_time":"1443145022"}{"ticker_val":0,"ticker_time":"1443144962"}{"ticker_val":0,"ticker_time":"1443144902"}{"ticker_val":0,"ticker_time":"1443144842"}{"ticker_val":0,"ticker_time":"1443144782"}{"ticker_val":0,"ticker_time":"1443144722"}{"ticker_val":0,"ticker_time":"1443144662"}{"ticker_val":0,"ticker_time":"1443144602"}{"ticker_val":0,"ticker_time":"1443144542"}{"ticker_val":0,"ticker_time":"1443144482"}{"ticker_val":0,"ticker_time":"1443144422"}{"ticker_val":0,"ticker_time":"1443144362"}{"ticker_val":0,"ticker_time":"1443144302"}{"ticker_val":0,"ticker_time":"1443144242"}{"ticker_val":0,"ticker_time":"1443144182"}{"ticker_val":0,"ticker_time":"1443144122"}{"ticker_val":0,"ticker_time":"1443144062"}{"ticker_val":0,"ticker_time":"1443144002"}{"ticker_val":0,"ticker_time":"1443143942"}{"ticker_val":0,"ticker_time":"1443143881"}{"ticker_val":0,"ticker_time":"1443143821"}{"ticker_val":0,"ticker_time":"1443143762"}{"ticker_val":0,"ticker_time":"1443143702"}{"ticker_val":0,"ticker_time":"1443143641"}{"ticker_val":0,"ticker_time":"1443143581"}{"ticker_val":0,"ticker_time":"1443143522"}{"ticker_val":0,"ticker_time":"1443143462"}{"ticker_val":0,"ticker_time":"1443143404"}{"ticker_val":0,"ticker_time":"1443143343"}{"ticker_val":0,"ticker_time":"1443143283"}{"ticker_val":0,"ticker_time":"1443143222"}{"ticker_val":0,"ticker_time":"1443143162"}{"ticker_val":0,"ticker_time":"1443143103"}{"ticker_val":0,"ticker_time":"1443143042"}{"ticker_val":0,"ticker_time":"1443142984"}{"ticker_val":0,"ticker_time":"1443142923"}{"ticker_val":0,"ticker_time":"1443142863"}{"ticker_val":0,"ticker_time":"1443142802"}{"ticker_val":0,"ticker_time":"1443142742"}{"ticker_val":0,"ticker_time":"1443142682"}{"ticker_val":0,"ticker_time":"1443142622"}{"ticker_val":0,"ticker_time":"1443142562"}{"ticker_val":0,"ticker_time":"1443142502"}{"ticker_val":0,"ticker_time":"1443142442"}{"ticker_val":0,"ticker_time":"1443142382"}{"ticker_val":0,"ticker_time":"1443142322"}{"ticker_val":0,"ticker_time":"1443142262"}{"ticker_val":0,"ticker_time":"1443142202"}{"ticker_val":0,"ticker_time":"1443142142"}{"ticker_val":0,"ticker_time":"1443142082"}{"ticker_val":0,"ticker_time":"1443142021"}{"ticker_val":0,"ticker_time":"1443141961"}{"ticker_val":0,"ticker_time":"1443141902"}{"ticker_val":0,"ticker_time":"1443141842"}{"ticker_val":0,"ticker_time":"1443141782"}{"ticker_val":0,"ticker_time":"1443141722"}{"ticker_val":0,"ticker_time":"1443141662"}{"ticker_val":0,"ticker_time":"1443141602"}{"ticker_val":0,"ticker_time":"1443141542"}{"ticker_val":0,"ticker_time":"1443141482"}{"ticker_val":0,"ticker_time":"1443141422"}{"ticker_val":0,"ticker_time":"1443141362"}{"ticker_val":0,"ticker_time":"1443141302"}{"ticker_val":0,"ticker_time":"1443141242"}{"ticker_val":0,"ticker_time":"1443141182"}{"ticker_val":0,"ticker_time":"1443141122"}{"ticker_val":0,"ticker_time":"1443141062"}{"ticker_val":0,"ticker_time":"1443141002"}{"ticker_val":0,"ticker_time":"1443140942"}{"ticker_val":0,"ticker_time":"1443140882"}{"ticker_val":0,"ticker_time":"1443140822"}{"ticker_val":0,"ticker_time":"1443140762"}{"ticker_val":0,"ticker_time":"1443140702"}{"ticker_val":0,"ticker_time":"1443140642"}{"ticker_val":0,"ticker_time":"1443140582"}{"ticker_val":0,"ticker_time":"1443140522"}{"ticker_val":0,"ticker_time":"1443140462"}{"ticker_val":0,"ticker_time":"1443140402"}{"ticker_val":0,"ticker_time":"1443140342"}{"ticker_val":0,"ticker_time":"1443140282"}{"ticker_val":0,"ticker_time":"1443140221"}{"ticker_val":0,"ticker_time":"1443140162"}{"ticker_val":0,"ticker_time":"1443140102"}{"ticker_val":0,"ticker_time":"1443140041"}{"ticker_val":0,"ticker_time":"1443139981"}{"ticker_val":0,"ticker_time":"1443139921"}{"ticker_val":0,"ticker_time":"1443139861"}{"ticker_val":0,"ticker_time":"1443139802"}{"ticker_val":0,"ticker_time":"1443139742"}{"ticker_val":0,"ticker_time":"1443139682"}{"ticker_val":0,"ticker_time":"1443139622"}{"ticker_val":0,"ticker_time":"1443139562"}{"ticker_val":0,"ticker_time":"1443139502"}{"ticker_val":0,"ticker_time":"1443139442"}{"ticker_val":0,"ticker_time":"1443139382"}{"ticker_val":0,"ticker_time":"1443139322"}{"ticker_val":0,"ticker_time":"1443139262"}{"ticker_val":0,"ticker_time":"1443139202"}{"ticker_val":0,"ticker_time":"1443139142"}{"ticker_val":0,"ticker_time":"1443139082"}{"ticker_val":0,"ticker_time":"1443139022"}{"ticker_val":0,"ticker_time":"1443138962"}{"ticker_val":0,"ticker_time":"1443138902"}{"ticker_val":0,"ticker_time":"1443138842"}{"ticker_val":0,"ticker_time":"1443138782"}{"ticker_val":0,"ticker_time":"1443138722"}{"ticker_val":0,"ticker_time":"1443138662"}{"ticker_val":0,"ticker_time":"1443138602"}{"ticker_val":0,"ticker_time":"1443138542"}{"ticker_val":0,"ticker_time":"1443138482"}{"ticker_val":0,"ticker_time":"1443138422"}{"ticker_val":0,"ticker_time":"1443138362"}{"ticker_val":0,"ticker_time":"1443138302"}{"ticker_val":0,"ticker_time":"1443138242"}{"ticker_val":0,"ticker_time":"1443138182"}{"ticker_val":0,"ticker_time":"1443138122"}{"ticker_val":0,"ticker_time":"1443138061"}{"ticker_val":0,"ticker_time":"1443138001"}{"ticker_val":0,"ticker_time":"1443137941"}{"ticker_val":0,"ticker_time":"1443137881"}{"ticker_val":0,"ticker_time":"1443137822"}{"ticker_val":0,"ticker_time":"1443137762"}{"ticker_val":0,"ticker_time":"1443137702"}{"ticker_val":0,"ticker_time":"1443137642"}{"ticker_val":0,"ticker_time":"1443137582"}{"ticker_val":0,"ticker_time":"1443137522"}{"ticker_val":0,"ticker_time":"1443137462"}{"ticker_val":0,"ticker_time":"1443137402"}{"ticker_val":0,"ticker_time":"1443137342"}{"ticker_val":0,"ticker_time":"1443137282"}{"ticker_val":0,"ticker_time":"1443137222"}{"ticker_val":0,"ticker_time":"1443137162"}{"ticker_val":0,"ticker_time":"1443137102"}{"ticker_val":0,"ticker_time":"1443137042"}{"ticker_val":0,"ticker_time":"1443136982"}{"ticker_val":0,"ticker_time":"1443136922"}{"ticker_val":0,"ticker_time":"1443136862"}{"ticker_val":0,"ticker_time":"1443136802"}{"ticker_val":0,"ticker_time":"1443136742"}{"ticker_val":0,"ticker_time":"1443136682"}{"ticker_val":0,"ticker_time":"1443136622"}{"ticker_val":0,"ticker_time":"1443136562"}{"ticker_val":0,"ticker_time":"1443136502"}{"ticker_val":0,"ticker_time":"1443136442"}{"ticker_val":0,"ticker_time":"1443136382"}{"ticker_val":0,"ticker_time":"1443136322"}{"ticker_val":0,"ticker_time":"1443136262"}{"ticker_val":0,"ticker_time":"1443136202"}{"ticker_val":0,"ticker_time":"1443136141"}{"ticker_val":0,"ticker_time":"1443136081"}{"ticker_val":0,"ticker_time":"1443136022"}{"ticker_val":0,"ticker_time":"1443135961"}{"ticker_val":0,"ticker_time":"1443135901"}{"ticker_val":0,"ticker_time":"1443135842"}{"ticker_val":0,"ticker_time":"1443135782"}{"ticker_val":0,"ticker_time":"1443135722"}{"ticker_val":0,"ticker_time":"1443135662"}{"ticker_val":0,"ticker_time":"1443135603"}{"ticker_val":0,"ticker_time":"1443135542"}{"ticker_val":0,"ticker_time":"1443135482"}{"ticker_val":0,"ticker_time":"1443135422"}{"ticker_val":0,"ticker_time":"1443135362"}{"ticker_val":0,"ticker_time":"1443135302"}{"ticker_val":0,"ticker_time":"1443135242"}{"ticker_val":0,"ticker_time":"1443135182"}{"ticker_val":0,"ticker_time":"1443135122"}{"ticker_val":0,"ticker_time":"1443135062"}{"ticker_val":0,"ticker_time":"1443135002"}{"ticker_val":0,"ticker_time":"1443134942"}{"ticker_val":0,"ticker_time":"1443134882"}{"ticker_val":0,"ticker_time":"1443134822"}{"ticker_val":0,"ticker_time":"1443134762"}{"ticker_val":0,"ticker_time":"1443134702"}{"ticker_val":0,"ticker_time":"1443134642"}{"ticker_val":0,"ticker_time":"1443134582"}{"ticker_val":0,"ticker_time":"1443134522"}{"ticker_val":0,"ticker_time":"1443134462"}{"ticker_val":0,"ticker_time":"1443134402"}{"ticker_val":0,"ticker_time":"1443134342"}{"ticker_val":0,"ticker_time":"1443134282"}{"ticker_val":0,"ticker_time":"1443134222"}{"ticker_val":0,"ticker_time":"1443134162"}{"ticker_val":0,"ticker_time":"1443134102"}{"ticker_val":0,"ticker_time":"1443134042"}{"ticker_val":0,"ticker_time":"1443133982"}{"ticker_val":0,"ticker_time":"1443133922"}{"ticker_val":0,"ticker_time":"1443133861"}{"ticker_val":0,"ticker_time":"1443133803"}{"ticker_val":0,"ticker_time":"1443133742"}{"ticker_val":0,"ticker_time":"1443133682"}{"ticker_val":0,"ticker_time":"1443133622"}{"ticker_val":0,"ticker_time":"1443133562"}{"ticker_val":0,"ticker_time":"1443133502"}{"ticker_val":0,"ticker_time":"1443133442"}{"ticker_val":0,"ticker_time":"1443133382"}{"ticker_val":0,"ticker_time":"1443133322"}{"ticker_val":0,"ticker_time":"1443133262"}{"ticker_val":0,"ticker_time":"1443133202"}{"ticker_val":0,"ticker_time":"1443133142"}{"ticker_val":0,"ticker_time":"1443133082"}{"ticker_val":0,"ticker_time":"1443133022"}{"ticker_val":0,"ticker_time":"1443132962"}{"ticker_val":0,"ticker_time":"1443132902"}{"ticker_val":0,"ticker_time":"1443132842"}{"ticker_val":0,"ticker_time":"1443132782"}{"ticker_val":0,"ticker_time":"1443132722"}{"ticker_val":0,"ticker_time":"1443132662"}{"ticker_val":0,"ticker_time":"1443132602"}{"ticker_val":0,"ticker_time":"1443132542"}{"ticker_val":0,"ticker_time":"1443132482"}{"ticker_val":0,"ticker_time":"1443132422"}{"ticker_val":0,"ticker_time":"1443132362"}{"ticker_val":0,"ticker_time":"1443132302"}{"ticker_val":0,"ticker_time":"1443132242"}{"ticker_val":0,"ticker_time":"1443132182"}{"ticker_val":0,"ticker_time":"1443132121"}{"ticker_val":0,"ticker_time":"1443132062"}{"ticker_val":0,"ticker_time":"1443132002"}{"ticker_val":0,"ticker_time":"1443131941"}{"ticker_val":0,"ticker_time":"1443131881"}{"ticker_val":0,"ticker_time":"1443131822"}{"ticker_val":0,"ticker_time":"1443131762"}{"ticker_val":0,"ticker_time":"1443131702"}{"ticker_val":0,"ticker_time":"1443131642"}{"ticker_val":0,"ticker_time":"1443131582"}{"ticker_val":0,"ticker_time":"1443131522"}{"ticker_val":0,"ticker_time":"1443131462"}{"ticker_val":0,"ticker_time":"1443131402"}{"ticker_val":0,"ticker_time":"1443131342"}{"ticker_val":0,"ticker_time":"1443131282"}{"ticker_val":0,"ticker_time":"1443131222"}{"ticker_val":0,"ticker_time":"1443131162"}{"ticker_val":0,"ticker_time":"1443131102"}{"ticker_val":0,"ticker_time":"1443131042"}{"ticker_val":0,"ticker_time":"1443130982"}{"ticker_val":0,"ticker_time":"1443130922"}{"ticker_val":0,"ticker_time":"1443130862"}{"ticker_val":0,"ticker_time":"1443130802"}{"ticker_val":0,"ticker_time":"1443130742"}{"ticker_val":0,"ticker_time":"1443130682"}{"ticker_val":0,"ticker_time":"1443130622"}{"ticker_val":0,"ticker_time":"1443130562"}{"ticker_val":0,"ticker_time":"1443130502"}{"ticker_val":0,"ticker_time":"1443130442"}{"ticker_val":0,"ticker_time":"1443130382"}{"ticker_val":0,"ticker_time":"1443130322"}{"ticker_val":0,"ticker_time":"1443130262"}{"ticker_val":0,"ticker_time":"1443130202"}{"ticker_val":0,"ticker_time":"1443130141"}{"ticker_val":0,"ticker_time":"1443130081"}{"ticker_val":0,"ticker_time":"1443130021"}{"ticker_val":0,"ticker_time":"1443129962"}{"ticker_val":0,"ticker_time":"1443129901"}{"ticker_val":0,"ticker_time":"1443129842"}{"ticker_val":0,"ticker_time":"1443129782"}{"ticker_val":0,"ticker_time":"1443129722"}{"ticker_val":0,"ticker_time":"1443129662"}{"ticker_val":0,"ticker_time":"1443129602"}{"ticker_val":0,"ticker_time":"1443129542"}{"ticker_val":0,"ticker_time":"1443129482"}{"ticker_val":0,"ticker_time":"1443129422"}{"ticker_val":0,"ticker_time":"1443129362"}{"ticker_val":0,"ticker_time":"1443129302"}{"ticker_val":0,"ticker_time":"1443129242"}{"ticker_val":0,"ticker_time":"1443129182"}{"ticker_val":0,"ticker_time":"1443129122"}{"ticker_val":0,"ticker_time":"1443129062"}{"ticker_val":0,"ticker_time":"1443129002"}{"ticker_val":0,"ticker_time":"1443128942"}{"ticker_val":0,"ticker_time":"1443128882"}{"ticker_val":0,"ticker_time":"1443128822"}{"ticker_val":0,"ticker_time":"1443128762"}{"ticker_val":0,"ticker_time":"1443128702"}{"ticker_val":0,"ticker_time":"1443128642"}{"ticker_val":0,"ticker_time":"1443128582"}{"ticker_val":0,"ticker_time":"1443128522"}{"ticker_val":0,"ticker_time":"1443128462"}{"ticker_val":0,"ticker_time":"1443128402"}{"ticker_val":0,"ticker_time":"1443128342"}{"ticker_val":0,"ticker_time":"1443128282"}{"ticker_val":0,"ticker_time":"1443128222"}{"ticker_val":0,"ticker_time":"1443128162"}{"ticker_val":0,"ticker_time":"1443128101"}{"ticker_val":0,"ticker_time":"1443128041"}{"ticker_val":0,"ticker_time":"1443127981"}{"ticker_val":0,"ticker_time":"1443127921"}{"ticker_val":0,"ticker_time":"1443127863"}{"ticker_val":0,"ticker_time":"1443127802"}{"ticker_val":0,"ticker_time":"1443127742"}{"ticker_val":0,"ticker_time":"1443127682"}{"ticker_val":0,"ticker_time":"1443127622"}{"ticker_val":0,"ticker_time":"1443127562"}{"ticker_val":0,"ticker_time":"1443127502"}{"ticker_val":0,"ticker_time":"1443127442"}{"ticker_val":0,"ticker_time":"1443127382"}{"ticker_val":0,"ticker_time":"1443127322"}{"ticker_val":0,"ticker_time":"1443127262"}{"ticker_val":0,"ticker_time":"1443127202"}{"ticker_val":0,"ticker_time":"1443127142"}{"ticker_val":0,"ticker_time":"1443127082"}{"ticker_val":0,"ticker_time":"1443127022"}{"ticker_val":0,"ticker_time":"1443126963"}{"ticker_val":0,"ticker_time":"1443126902"}{"ticker_val":0,"ticker_time":"1443126842"}{"ticker_val":0,"ticker_time":"1443126782"}{"ticker_val":0,"ticker_time":"1443126722"}{"ticker_val":0,"ticker_time":"1443126662"}{"ticker_val":0,"ticker_time":"1443126602"}{"ticker_val":0,"ticker_time":"1443126542"}{"ticker_val":0,"ticker_time":"1443126482"}{"ticker_val":0,"ticker_time":"1443126422"}{"ticker_val":0,"ticker_time":"1443126362"}{"ticker_val":0,"ticker_time":"1443126302"}{"ticker_val":0,"ticker_time":"1443126241"}{"ticker_val":0,"ticker_time":"1443126181"}{"ticker_val":0,"ticker_time":"1443126121"}{"ticker_val":0,"ticker_time":"1443126061"}{"ticker_val":0,"ticker_time":"1443126001"}{"ticker_val":0,"ticker_time":"1443125943"}{"ticker_val":0,"ticker_time":"1443125882"}{"ticker_val":0,"ticker_time":"1443125822"}{"ticker_val":0,"ticker_time":"1443125762"}{"ticker_val":0,"ticker_time":"1443125703"}{"ticker_val":0,"ticker_time":"1443125642"}{"ticker_val":0,"ticker_time":"1443125582"}{"ticker_val":0,"ticker_time":"1443125522"}{"ticker_val":0,"ticker_time":"1443125462"}{"ticker_val":0,"ticker_time":"1443125402"}{"ticker_val":0,"ticker_time":"1443125342"}{"ticker_val":0,"ticker_time":"1443125282"}{"ticker_val":0,"ticker_time":"1443125222"}{"ticker_val":0,"ticker_time":"1443125162"}{"ticker_val":0,"ticker_time":"1443125102"}{"ticker_val":0,"ticker_time":"1443125042"}{"ticker_val":0,"ticker_time":"1443124982"}{"ticker_val":0,"ticker_time":"1443124922"}{"ticker_val":0,"ticker_time":"1443124862"}{"ticker_val":0,"ticker_time":"1443124802"}{"ticker_val":0,"ticker_time":"1443124742"}{"ticker_val":0,"ticker_time":"1443124682"}{"ticker_val":0,"ticker_time":"1443124622"}{"ticker_val":0,"ticker_time":"1443124562"}{"ticker_val":0,"ticker_time":"1443124502"}{"ticker_val":0,"ticker_time":"1443124442"}{"ticker_val":0,"ticker_time":"1443124381"}{"ticker_val":0,"ticker_time":"1443124322"}{"ticker_val":0,"ticker_time":"1443124262"}{"ticker_val":0,"ticker_time":"1443124202"}{"ticker_val":0,"ticker_time":"1443124142"}{"ticker_val":0,"ticker_time":"1443124082"}{"ticker_val":0,"ticker_time":"1443124022"}{"ticker_val":0,"ticker_time":"1443123963"}{"ticker_val":0,"ticker_time":"1443123903"}{"ticker_val":0,"ticker_time":"1443123843"}{"ticker_val":0,"ticker_time":"1443123783"}{"ticker_val":0,"ticker_time":"1443123723"}{"ticker_val":0,"ticker_time":"1443123663"}{"ticker_val":0,"ticker_time":"1443123603"}{"ticker_val":0,"ticker_time":"1443123543"}{"ticker_val":0,"ticker_time":"1443123483"}{"ticker_val":0,"ticker_time":"1443123422"}{"ticker_val":0,"ticker_time":"1443123362"}{"ticker_val":0,"ticker_time":"1443123303"}{"ticker_val":0,"ticker_time":"1443123242"}{"ticker_val":0,"ticker_time":"1443123182"}{"ticker_val":0,"ticker_time":"1443123122"}{"ticker_val":0,"ticker_time":"1443123062"}{"ticker_val":0,"ticker_time":"1443123002"}{"ticker_val":0,"ticker_time":"1443122942"}{"ticker_val":0,"ticker_time":"1443122882"}{"ticker_val":0,"ticker_time":"1443122822"}{"ticker_val":0,"ticker_time":"1443122762"}{"ticker_val":0,"ticker_time":"1443122702"}{"ticker_val":0,"ticker_time":"1443122642"}{"ticker_val":0,"ticker_time":"1443122582"}{"ticker_val":0,"ticker_time":"1443122522"}{"ticker_val":0,"ticker_time":"1443122462"}{"ticker_val":0,"ticker_time":"1443122402"}{"ticker_val":0,"ticker_time":"1443122342"}{"ticker_val":0,"ticker_time":"1443122281"}{"ticker_val":0,"ticker_time":"1443122221"}{"ticker_val":0,"ticker_time":"1443122161"}{"ticker_val":0,"ticker_time":"1443122102"}{"ticker_val":0,"ticker_time":"1443122041"}{"ticker_val":0,"ticker_time":"1443121982"}{"ticker_val":0,"ticker_time":"1443121922"}{"ticker_val":0,"ticker_time":"1443121862"}{"ticker_val":0,"ticker_time":"1443121802"}{"ticker_val":0,"ticker_time":"1443121742"}{"ticker_val":0,"ticker_time":"1443121682"}{"ticker_val":0,"ticker_time":"1443121622"}{"ticker_val":0,"ticker_time":"1443121562"}{"ticker_val":0,"ticker_time":"1443121502"}{"ticker_val":0,"ticker_time":"1443121442"}{"ticker_val":0,"ticker_time":"1443121382"}{"ticker_val":0,"ticker_time":"1443121322"}{"ticker_val":0,"ticker_time":"1443121262"}{"ticker_val":0,"ticker_time":"1443121202"}{"ticker_val":0,"ticker_time":"1443121142"}{"ticker_val":0,"ticker_time":"1443121082"}{"ticker_val":0,"ticker_time":"1443121022"}{"ticker_val":0,"ticker_time":"1443120962"}{"ticker_val":0,"ticker_time":"1443120902"}{"ticker_val":0,"ticker_time":"1443120842"}{"ticker_val":0,"ticker_time":"1443120782"}{"ticker_val":0,"ticker_time":"1443120722"}{"ticker_val":0,"ticker_time":"1443120662"}{"ticker_val":0,"ticker_time":"1443120602"}{"ticker_val":0,"ticker_time":"1443120542"}{"ticker_val":0,"ticker_time":"1443120482"}{"ticker_val":0,"ticker_time":"1443120422"}{"ticker_val":0,"ticker_time":"1443120362"}{"ticker_val":0,"ticker_time":"1443120302"}{"ticker_val":0,"ticker_time":"1443120241"}{"ticker_val":0,"ticker_time":"1443120181"}{"ticker_val":0,"ticker_time":"1443120122"}{"ticker_val":0,"ticker_time":"1443120061"}{"ticker_val":0,"ticker_time":"1443120002"}{"ticker_val":0,"ticker_time":"1443119942"}{"ticker_val":0,"ticker_time":"1443119882"}{"ticker_val":0,"ticker_time":"1443119822"}{"ticker_val":0,"ticker_time":"1443119762"}{"ticker_val":0,"ticker_time":"1443119702"}{"ticker_val":0,"ticker_time":"1443119642"}{"ticker_val":0,"ticker_time":"1443119582"}{"ticker_val":0,"ticker_time":"1443119522"}{"ticker_val":0,"ticker_time":"1443119462"}{"ticker_val":0,"ticker_time":"1443119402"}{"ticker_val":0,"ticker_time":"1443119342"}{"ticker_val":0,"ticker_time":"1443119282"}{"ticker_val":0,"ticker_time":"1443119222"}{"ticker_val":0,"ticker_time":"1443119162"}{"ticker_val":0,"ticker_time":"1443119102"}{"ticker_val":0,"ticker_time":"1443119042"}{"ticker_val":0,"ticker_time":"1443118982"}{"ticker_val":0,"ticker_time":"1443118922"}{"ticker_val":0,"ticker_time":"1443118862"}{"ticker_val":0,"ticker_time":"1443118802"}{"ticker_val":0,"ticker_time":"1443118742"}{"ticker_val":0,"ticker_time":"1443118682"}{"ticker_val":0,"ticker_time":"1443118622"}{"ticker_val":0,"ticker_time":"1443118562"}{"ticker_val":0,"ticker_time":"1443118502"}{"ticker_val":0,"ticker_time":"1443118442"}{"ticker_val":0,"ticker_time":"1443118382"}{"ticker_val":0,"ticker_time":"1443118322"}{"ticker_val":0,"ticker_time":"1443118262"}{"ticker_val":0,"ticker_time":"1443118202"}{"ticker_val":0,"ticker_time":"1443118141"}{"ticker_val":0,"ticker_time":"1443118081"}{"ticker_val":0,"ticker_time":"1443118022"}{"ticker_val":0,"ticker_time":"1443117962"}{"ticker_val":0,"ticker_time":"1443117902"}{"ticker_val":0,"ticker_time":"1443117842"}{"ticker_val":0,"ticker_time":"1443117782"}{"ticker_val":0,"ticker_time":"1443117722"}{"ticker_val":0,"ticker_time":"1443117662"}{"ticker_val":0,"ticker_time":"1443117602"}{"ticker_val":0,"ticker_time":"1443117542"}{"ticker_val":0,"ticker_time":"1443117482"}{"ticker_val":0,"ticker_time":"1443117422"}{"ticker_val":0,"ticker_time":"1443117362"}{"ticker_val":0,"ticker_time":"1443117302"}{"ticker_val":0,"ticker_time":"1443117242"}{"ticker_val":0,"ticker_time":"1443117182"}{"ticker_val":0,"ticker_time":"1443117122"}{"ticker_val":0,"ticker_time":"1443117062"}{"ticker_val":0,"ticker_time":"1443117002"}{"ticker_val":0,"ticker_time":"1443116942"}{"ticker_val":0,"ticker_time":"1443116882"}{"ticker_val":0,"ticker_time":"1443116822"}{"ticker_val":0,"ticker_time":"1443116762"}{"ticker_val":0,"ticker_time":"1443116702"}{"ticker_val":0,"ticker_time":"1443116642"}{"ticker_val":0,"ticker_time":"1443116582"}{"ticker_val":0,"ticker_time":"1443116522"}{"ticker_val":0,"ticker_time":"1443116462"}{"ticker_val":0,"ticker_time":"1443116402"}{"ticker_val":0,"ticker_time":"1443116341"}{"ticker_val":0,"ticker_time":"1443116281"}{"ticker_val":0,"ticker_time":"1443116221"}{"ticker_val":0,"ticker_time":"1443116162"}{"ticker_val":0,"ticker_time":"1443116102"}{"ticker_val":0,"ticker_time":"1443116041"}{"ticker_val":0,"ticker_time":"1443115982"}{"ticker_val":0,"ticker_time":"1443115922"}{"ticker_val":0,"ticker_time":"1443115862"}{"ticker_val":0,"ticker_time":"1443115803"}{"ticker_val":0,"ticker_time":"1443115742"}{"ticker_val":0,"ticker_time":"1443115682"}{"ticker_val":0,"ticker_time":"1443115622"}{"ticker_val":0,"ticker_time":"1443115562"}{"ticker_val":0,"ticker_time":"1443115502"}{"ticker_val":0,"ticker_time":"1443115442"}{"ticker_val":0,"ticker_time":"1443115382"}{"ticker_val":0,"ticker_time":"1443115322"}{"ticker_val":0,"ticker_time":"1443115262"}{"ticker_val":0,"ticker_time":"1443115202"}{"ticker_val":0,"ticker_time":"1443115142"}{"ticker_val":0,"ticker_time":"1443115082"}{"ticker_val":0,"ticker_time":"1443115022"}{"ticker_val":0,"ticker_time":"1443114962"}{"ticker_val":0,"ticker_time":"1443114902"}{"ticker_val":0,"ticker_time":"1443114842"}{"ticker_val":0,"ticker_time":"1443114782"}{"ticker_val":0,"ticker_time":"1443114722"}{"ticker_val":0,"ticker_time":"1443114662"}{"ticker_val":0,"ticker_time":"1443114602"}{"ticker_val":0,"ticker_time":"1443114542"}{"ticker_val":0,"ticker_time":"1443114482"}{"ticker_val":0,"ticker_time":"1443114422"}{"ticker_val":0,"ticker_time":"1443114362"}{"ticker_val":0,"ticker_time":"1443114302"}{"ticker_val":0,"ticker_time":"1443114241"}{"ticker_val":0,"ticker_time":"1443114182"}{"ticker_val":0,"ticker_time":"1443114121"}{"ticker_val":0,"ticker_time":"1443114061"}{"ticker_val":0,"ticker_time":"1443114003"}{"ticker_val":0,"ticker_time":"1443113942"}{"ticker_val":0,"ticker_time":"1443113882"}{"ticker_val":0,"ticker_time":"1443113822"}{"ticker_val":0,"ticker_time":"1443113762"}{"ticker_val":0,"ticker_time":"1443113702"}{"ticker_val":0,"ticker_time":"1443113642"}{"ticker_val":0,"ticker_time":"1443113582"}{"ticker_val":0,"ticker_time":"1443113522"}{"ticker_val":0,"ticker_time":"1443113462"}{"ticker_val":0,"ticker_time":"1443113402"}{"ticker_val":0,"ticker_time":"1443113342"}{"ticker_val":0,"ticker_time":"1443113282"}{"ticker_val":0,"ticker_time":"1443113222"}{"ticker_val":0,"ticker_time":"1443113162"}{"ticker_val":0,"ticker_time":"1443113102"}{"ticker_val":0,"ticker_time":"1443113042"}{"ticker_val":0,"ticker_time":"1443112982"}{"ticker_val":0,"ticker_time":"1443112922"}{"ticker_val":0,"ticker_time":"1443112862"}{"ticker_val":0,"ticker_time":"1443112802"}{"ticker_val":0,"ticker_time":"1443112742"}{"ticker_val":0,"ticker_time":"1443112682"}{"ticker_val":0,"ticker_time":"1443112622"}{"ticker_val":0,"ticker_time":"1443112562"}{"ticker_val":0,"ticker_time":"1443112502"}{"ticker_val":0,"ticker_time":"1443112442"}{"ticker_val":0,"ticker_time":"1443112383"}{"ticker_val":0,"ticker_time":"1443112322"}{"ticker_val":0,"ticker_time":"1443112261"}{"ticker_val":0,"ticker_time":"1443112202"}{"ticker_val":0,"ticker_time":"1443112141"}{"ticker_val":0,"ticker_time":"1443112081"}{"ticker_val":0,"ticker_time":"1443112022"}{"ticker_val":0,"ticker_time":"1443111962"}{"ticker_val":0,"ticker_time":"1443111902"}{"ticker_val":0,"ticker_time":"1443111842"}{"ticker_val":0,"ticker_time":"1443111782"}{"ticker_val":0,"ticker_time":"1443111722"}{"ticker_val":0,"ticker_time":"1443111662"}{"ticker_val":0,"ticker_time":"1443111602"}{"ticker_val":0,"ticker_time":"1443111542"}{"ticker_val":0,"ticker_time":"1443111482"}{"ticker_val":0,"ticker_time":"1443111422"}{"ticker_val":0,"ticker_time":"1443111362"}{"ticker_val":0,"ticker_time":"1443111302"}{"ticker_val":0,"ticker_time":"1443111242"}{"ticker_val":0,"ticker_time":"1443111182"}{"ticker_val":0,"ticker_time":"1443111122"}{"ticker_val":0,"ticker_time":"1443111062"}{"ticker_val":0,"ticker_time":"1443111002"}{"ticker_val":0,"ticker_time":"1443110942"}{"ticker_val":0,"ticker_time":"1443110882"}{"ticker_val":0,"ticker_time":"1443110822"}{"ticker_val":0,"ticker_time":"1443110762"}{"ticker_val":0,"ticker_time":"1443110702"}{"ticker_val":0,"ticker_time":"1443110642"}{"ticker_val":0,"ticker_time":"1443110582"}{"ticker_val":0,"ticker_time":"1443110522"}{"ticker_val":0,"ticker_time":"1443110461"}{"ticker_val":0,"ticker_time":"1443110402"}{"ticker_val":0,"ticker_time":"1443110341"}{"ticker_val":0,"ticker_time":"1443110281"}{"ticker_val":0,"ticker_time":"1443110221"}{"ticker_val":0,"ticker_time":"1443110162"}{"ticker_val":0,"ticker_time":"1443110101"}{"ticker_val":0,"ticker_time":"1443110042"}{"ticker_val":0,"ticker_time":"1443109982"}{"ticker_val":0,"ticker_time":"1443109922"}{"ticker_val":0,"ticker_time":"1443109862"}{"ticker_val":0,"ticker_time":"1443109802"}{"ticker_val":0,"ticker_time":"1443109742"}{"ticker_val":0,"ticker_time":"1443109682"}{"ticker_val":0,"ticker_time":"1443109622"}{"ticker_val":0,"ticker_time":"1443109562"}{"ticker_val":0,"ticker_time":"1443109502"}{"ticker_val":0,"ticker_time":"1443109442"}{"ticker_val":0,"ticker_time":"1443109382"}{"ticker_val":0,"ticker_time":"1443109322"}{"ticker_val":0,"ticker_time":"1443109262"}{"ticker_val":0,"ticker_time":"1443109202"}{"ticker_val":0,"ticker_time":"1443109142"}{"ticker_val":0,"ticker_time":"1443109082"}{"ticker_val":0,"ticker_time":"1443109022"}{"ticker_val":0,"ticker_time":"1443108962"}{"ticker_val":0,"ticker_time":"1443108902"}{"ticker_val":0,"ticker_time":"1443108842"}{"ticker_val":0,"ticker_time":"1443108782"}{"ticker_val":0,"ticker_time":"1443108722"}{"ticker_val":0,"ticker_time":"1443108662"}{"ticker_val":0,"ticker_time":"1443108602"}{"ticker_val":0,"ticker_time":"1443108542"}{"ticker_val":0,"ticker_time":"1443108482"}{"ticker_val":0,"ticker_time":"1443108422"}{"ticker_val":0,"ticker_time":"1443108361"}{"ticker_val":0,"ticker_time":"1443108301"}{"ticker_val":0,"ticker_time":"1443108241"}{"ticker_val":0,"ticker_time":"1443108181"}{"ticker_val":0,"ticker_time":"1443108121"}{"ticker_val":0,"ticker_time":"1443108062"}{"ticker_val":0,"ticker_time":"1443108002"}{"ticker_val":0,"ticker_time":"1443107942"}{"ticker_val":0,"ticker_time":"1443107882"}{"ticker_val":0,"ticker_time":"1443107822"}{"ticker_val":0,"ticker_time":"1443107762"}{"ticker_val":0,"ticker_time":"1443107702"}{"ticker_val":0,"ticker_time":"1443107642"}{"ticker_val":0,"ticker_time":"1443107582"}{"ticker_val":0,"ticker_time":"1443107522"}{"ticker_val":0,"ticker_time":"1443107462"}{"ticker_val":0,"ticker_time":"1443107402"}{"ticker_val":0,"ticker_time":"1443107342"}{"ticker_val":0,"ticker_time":"1443107282"}{"ticker_val":0,"ticker_time":"1443107222"}{"ticker_val":0,"ticker_time":"1443107162"}{"ticker_val":0,"ticker_time":"1443107102"}{"ticker_val":0,"ticker_time":"1443107042"}{"ticker_val":0,"ticker_time":"1443106982"}{"ticker_val":0,"ticker_time":"1443106922"}{"ticker_val":0,"ticker_time":"1443106862"}{"ticker_val":0,"ticker_time":"1443106802"}{"ticker_val":0,"ticker_time":"1443106742"}{"ticker_val":0,"ticker_time":"1443106682"}{"ticker_val":0,"ticker_time":"1443106622"}{"ticker_val":0,"ticker_time":"1443106562"}{"ticker_val":0,"ticker_time":"1443106502"}{"ticker_val":0,"ticker_time":"1443106442"}{"ticker_val":0,"ticker_time":"1443106381"}{"ticker_val":0,"ticker_time":"1443106321"}{"ticker_val":0,"ticker_time":"1443106261"}{"ticker_val":0,"ticker_time":"1443106201"}{"ticker_val":0,"ticker_time":"1443106142"}{"ticker_val":0,"ticker_time":"1443106081"}{"ticker_val":0,"ticker_time":"1443106022"}{"ticker_val":0,"ticker_time":"1443105962"}{"ticker_val":0,"ticker_time":"1443105902"}{"ticker_val":0,"ticker_time":"1443105842"}{"ticker_val":0,"ticker_time":"1443105782"}{"ticker_val":0,"ticker_time":"1443105722"}{"ticker_val":0,"ticker_time":"1443105662"}{"ticker_val":0,"ticker_time":"1443105602"}{"ticker_val":0,"ticker_time":"1443105542"}{"ticker_val":0,"ticker_time":"1443105482"}{"ticker_val":0,"ticker_time":"1443105422"}{"ticker_val":0,"ticker_time":"1443105362"}{"ticker_val":0,"ticker_time":"1443105302"}{"ticker_val":0,"ticker_time":"1443105242"}{"ticker_val":0,"ticker_time":"1443105182"}{"ticker_val":0,"ticker_time":"1443105122"}{"ticker_val":0,"ticker_time":"1443105062"}{"ticker_val":0,"ticker_time":"1443105002"}{"ticker_val":0,"ticker_time":"1443104942"}{"ticker_val":0,"ticker_time":"1443104882"}{"ticker_val":0,"ticker_time":"1443104822"}{"ticker_val":0,"ticker_time":"1443104762"}{"ticker_val":0,"ticker_time":"1443104702"}{"ticker_val":0,"ticker_time":"1443104642"}{"ticker_val":0,"ticker_time":"1443104582"}{"ticker_val":0,"ticker_time":"1443104522"}{"ticker_val":0,"ticker_time":"1443104462"}{"ticker_val":0,"ticker_time":"1443104402"}{"ticker_val":0,"ticker_time":"1443104342"}{"ticker_val":0,"ticker_time":"1443104281"}{"ticker_val":0,"ticker_time":"1443104221"}{"ticker_val":0,"ticker_time":"1443104161"}{"ticker_val":0,"ticker_time":"1443104102"}{"ticker_val":0,"ticker_time":"1443104044"}{"ticker_val":0,"ticker_time":"1443103982"}{"ticker_val":0,"ticker_time":"1443103922"}{"ticker_val":0,"ticker_time":"1443103862"}{"ticker_val":0,"ticker_time":"1443103803"}{"ticker_val":0,"ticker_time":"1443103742"}{"ticker_val":0,"ticker_time":"1443103682"}{"ticker_val":0,"ticker_time":"1443103622"}{"ticker_val":0,"ticker_time":"1443103562"}{"ticker_val":0,"ticker_time":"1443103502"}{"ticker_val":0,"ticker_time":"1443103442"}{"ticker_val":0,"ticker_time":"1443103382"}{"ticker_val":0,"ticker_time":"1443103322"}{"ticker_val":0,"ticker_time":"1443103262"}{"ticker_val":0,"ticker_time":"1443103202"}{"ticker_val":0,"ticker_time":"1443103142"}{"ticker_val":0,"ticker_time":"1443103082"}{"ticker_val":0,"ticker_time":"1443103022"}{"ticker_val":0,"ticker_time":"1443102962"}{"ticker_val":0,"ticker_time":"1443102902"}{"ticker_val":0,"ticker_time":"1443102842"}{"ticker_val":0,"ticker_time":"1443102782"}{"ticker_val":0,"ticker_time":"1443102722"}{"ticker_val":0,"ticker_time":"1443102662"}{"ticker_val":0,"ticker_time":"1443102602"}{"ticker_val":0,"ticker_time":"1443102542"}{"ticker_val":0,"ticker_time":"1443102482"}{"ticker_val":0,"ticker_time":"1443102421"}{"ticker_val":0,"ticker_time":"1443102362"}{"ticker_val":0,"ticker_time":"1443102302"}{"ticker_val":0,"ticker_time":"1443102241"}{"ticker_val":0,"ticker_time":"1443102181"}{"ticker_val":0,"ticker_time":"1443102121"}{"ticker_val":0,"ticker_time":"1443102062"}{"ticker_val":0,"ticker_time":"1443102003"}{"ticker_val":0,"ticker_time":"1443101942"}{"ticker_val":0,"ticker_time":"1443101882"}{"ticker_val":0,"ticker_time":"1443101822"}{"ticker_val":0,"ticker_time":"1443101762"}{"ticker_val":0,"ticker_time":"1443101702"}{"ticker_val":0,"ticker_time":"1443101642"}{"ticker_val":0,"ticker_time":"1443101582"}{"ticker_val":0,"ticker_time":"1443101522"}{"ticker_val":0,"ticker_time":"1443101462"}{"ticker_val":0,"ticker_time":"1443101402"}{"ticker_val":0,"ticker_time":"1443101342"}{"ticker_val":0,"ticker_time":"1443101282"}{"ticker_val":0,"ticker_time":"1443101222"}{"ticker_val":0,"ticker_time":"1443101162"}{"ticker_val":0,"ticker_time":"1443101102"}{"ticker_val":0,"ticker_time":"1443101042"}{"ticker_val":0,"ticker_time":"1443100982"}{"ticker_val":0,"ticker_time":"1443100922"}{"ticker_val":0,"ticker_time":"1443100862"}{"ticker_val":0,"ticker_time":"1443100802"}{"ticker_val":0,"ticker_time":"1443100742"}{"ticker_val":0,"ticker_time":"1443100682"}{"ticker_val":0,"ticker_time":"1443100622"}{"ticker_val":0,"ticker_time":"1443100562"}{"ticker_val":0,"ticker_time":"1443100502"}{"ticker_val":0,"ticker_time":"1443100442"}{"ticker_val":0,"ticker_time":"1443100382"}{"ticker_val":0,"ticker_time":"1443100321"}{"ticker_val":0,"ticker_time":"1443100261"}{"ticker_val":0,"ticker_time":"1443100202"}{"ticker_val":0,"ticker_time":"1443100142"}{"ticker_val":0,"ticker_time":"1443100082"}{"ticker_val":0,"ticker_time":"1443100022"}{"ticker_val":0,"ticker_time":"1443099962"}{"ticker_val":0,"ticker_time":"1443099902"}{"ticker_val":0,"ticker_time":"1443099842"}{"ticker_val":0,"ticker_time":"1443099783"}{"ticker_val":0,"ticker_time":"1443099722"}{"ticker_val":0,"ticker_time":"1443099662"}{"ticker_val":0,"ticker_time":"1443099602"}{"ticker_val":0,"ticker_time":"1443099542"}{"ticker_val":0,"ticker_time":"1443099482"}{"ticker_val":0,"ticker_time":"1443099422"}{"ticker_val":0,"ticker_time":"1443099362"}{"ticker_val":0,"ticker_time":"1443099302"}{"ticker_val":0,"ticker_time":"1443099242"}{"ticker_val":0,"ticker_time":"1443099182"}{"ticker_val":0,"ticker_time":"1443099122"}{"ticker_val":0,"ticker_time":"1443099062"}{"ticker_val":0,"ticker_time":"1443099003"}{"ticker_val":0,"ticker_time":"1443098942"}{"ticker_val":0,"ticker_time":"1443098882"}{"ticker_val":0,"ticker_time":"1443098840"}{"ticker_val":0,"ticker_time":"1443098762"}{"ticker_val":0,"ticker_time":"1443098702"}{"ticker_val":0,"ticker_time":"1443098642"}{"ticker_val":0,"ticker_time":"1443098582"}{"ticker_val":0,"ticker_time":"1443098522"}{"ticker_val":0,"ticker_time":"1443098461"}{"ticker_val":0,"ticker_time":"1443098402"}{"ticker_val":0,"ticker_time":"1443098342"}{"ticker_val":0,"ticker_time":"1443098281"}{"ticker_val":0,"ticker_time":"1443098222"}{"ticker_val":0,"ticker_time":"1443098163"}{"ticker_val":0,"ticker_time":"1443098102"}{"ticker_val":0,"ticker_time":"1443098042"}{"ticker_val":0,"ticker_time":"1443097982"}{"ticker_val":0,"ticker_time":"1443097922"}{"ticker_val":0,"ticker_time":"1443097862"}{"ticker_val":0,"ticker_time":"1443097802"}{"ticker_val":0,"ticker_time":"1443097742"}{"ticker_val":0,"ticker_time":"1443097682"}{"ticker_val":0,"ticker_time":"1443097622"}{"ticker_val":0,"ticker_time":"1443097562"}{"ticker_val":0,"ticker_time":"1443097502"}{"ticker_val":0,"ticker_time":"1443097442"}{"ticker_val":0,"ticker_time":"1443097382"}{"ticker_val":0,"ticker_time":"1443097322"}{"ticker_val":0,"ticker_time":"1443097262"}{"ticker_val":0,"ticker_time":"1443097202"}{"ticker_val":0,"ticker_time":"1443097142"}{"ticker_val":0,"ticker_time":"1443097082"}{"ticker_val":0,"ticker_time":"1443097022"}{"ticker_val":0,"ticker_time":"1443096962"}{"ticker_val":0,"ticker_time":"1443096902"}{"ticker_val":0,"ticker_time":"1443096842"}{"ticker_val":0,"ticker_time":"1443096782"}{"ticker_val":0,"ticker_time":"1443096722"}{"ticker_val":0,"ticker_time":"1443096662"}{"ticker_val":0,"ticker_time":"1443096602"}{"ticker_val":0,"ticker_time":"1443096542"}{"ticker_val":0,"ticker_time":"1443096482"}{"ticker_val":0,"ticker_time":"1443096422"}{"ticker_val":0,"ticker_time":"1443096361"}{"ticker_val":0,"ticker_time":"1443096302"}{"ticker_val":0,"ticker_time":"1443096241"}{"ticker_val":0,"ticker_time":"1443096182"}{"ticker_val":0,"ticker_time":"1443096123"}{"ticker_val":0,"ticker_time":"1443096062"}{"ticker_val":0,"ticker_time":"1443096003"}{"ticker_val":0,"ticker_time":"1443095942"}{"ticker_val":0,"ticker_time":"1443095882"}{"ticker_val":0,"ticker_time":"1443095822"}{"ticker_val":0,"ticker_time":"1443095762"}{"ticker_val":0,"ticker_time":"1443095702"}{"ticker_val":0,"ticker_time":"1443095642"}{"ticker_val":0,"ticker_time":"1443095582"}{"ticker_val":0,"ticker_time":"1443095522"}{"ticker_val":0,"ticker_time":"1443095462"}{"ticker_val":0,"ticker_time":"1443095402"}{"ticker_val":0,"ticker_time":"1443095342"}{"ticker_val":0,"ticker_time":"1443095282"}{"ticker_val":0,"ticker_time":"1443095222"}{"ticker_val":0,"ticker_time":"1443095162"}{"ticker_val":0,"ticker_time":"1443095102"}{"ticker_val":0,"ticker_time":"1443095042"}{"ticker_val":0,"ticker_time":"1443094982"}{"ticker_val":0,"ticker_time":"1443094922"}{"ticker_val":0,"ticker_time":"1443094862"}{"ticker_val":0,"ticker_time":"1443094802"}{"ticker_val":0,"ticker_time":"1443094742"}{"ticker_val":0,"ticker_time":"1443094682"}{"ticker_val":0,"ticker_time":"1443094622"}{"ticker_val":0,"ticker_time":"1443094562"}{"ticker_val":0,"ticker_time":"1443094501"}{"ticker_val":0,"ticker_time":"1443094441"}{"ticker_val":0,"ticker_time":"1443094382"}{"ticker_val":0,"ticker_time":"1443094325"}{"ticker_val":0,"ticker_time":"1443094261"}{"ticker_val":0,"ticker_time":"1443094203"}{"ticker_val":0,"ticker_time":"1443094142"}{"ticker_val":0,"ticker_time":"1443094082"}{"ticker_val":0,"ticker_time":"1443094022"}{"ticker_val":0,"ticker_time":"1443093963"}{"ticker_val":0,"ticker_time":"1443093902"}{"ticker_val":0,"ticker_time":"1443093842"}{"ticker_val":0,"ticker_time":"1443093782"}{"ticker_val":0,"ticker_time":"1443093722"}{"ticker_val":0,"ticker_time":"1443093662"}{"ticker_val":0,"ticker_time":"1443093602"}{"ticker_val":0,"ticker_time":"1443093542"}{"ticker_val":0,"ticker_time":"1443093482"}{"ticker_val":0,"ticker_time":"1443093422"}{"ticker_val":0,"ticker_time":"1443093362"}{"ticker_val":0,"ticker_time":"1443093302"}{"ticker_val":0,"ticker_time":"1443093242"}{"ticker_val":0,"ticker_time":"1443093182"}{"ticker_val":0,"ticker_time":"1443093122"}{"ticker_val":0,"ticker_time":"1443093062"}{"ticker_val":0,"ticker_time":"1443093002"}{"ticker_val":0,"ticker_time":"1443092942"}{"ticker_val":0,"ticker_time":"1443092882"}{"ticker_val":0,"ticker_time":"1443092822"}{"ticker_val":0,"ticker_time":"1443092762"}{"ticker_val":0,"ticker_time":"1443092702"}{"ticker_val":0,"ticker_time":"1443092642"}{"ticker_val":0,"ticker_time":"1443092582"}{"ticker_val":0,"ticker_time":"1443092521"}{"ticker_val":0,"ticker_time":"1443092462"}{"ticker_val":0,"ticker_time":"1443092402"}{"ticker_val":0,"ticker_time":"1443092341"}{"ticker_val":0,"ticker_time":"1443092282"}{"ticker_val":0,"ticker_time":"1443092221"}{"ticker_val":0,"ticker_time":"1443092162"}{"ticker_val":0,"ticker_time":"1443092102"}{"ticker_val":0,"ticker_time":"1443092042"}{"ticker_val":0,"ticker_time":"1443091982"}{"ticker_val":0,"ticker_time":"1443091922"}{"ticker_val":0,"ticker_time":"1443091862"}{"ticker_val":0,"ticker_time":"1443091802"}{"ticker_val":0,"ticker_time":"1443091742"}{"ticker_val":0,"ticker_time":"1443091682"}{"ticker_val":0,"ticker_time":"1443091622"}{"ticker_val":0,"ticker_time":"1443091562"}{"ticker_val":0,"ticker_time":"1443091502"}{"ticker_val":0,"ticker_time":"1443091442"}{"ticker_val":0,"ticker_time":"1443091382"}{"ticker_val":0,"ticker_time":"1443091322"}{"ticker_val":0,"ticker_time":"1443091262"}{"ticker_val":0,"ticker_time":"1443091202"}{"ticker_val":0,"ticker_time":"1443091142"}{"ticker_val":0,"ticker_time":"1443091082"}{"ticker_val":0,"ticker_time":"1443091022"}{"ticker_val":0,"ticker_time":"1443090962"}{"ticker_val":0,"ticker_time":"1443090902"}{"ticker_val":0,"ticker_time":"1443090842"}{"ticker_val":0,"ticker_time":"1443090782"}{"ticker_val":0,"ticker_time":"1443090722"}{"ticker_val":0,"ticker_time":"1443090661"}{"ticker_val":0,"ticker_time":"1443090602"}{"ticker_val":0,"ticker_time":"1443090541"}{"ticker_val":0,"ticker_time":"1443090481"}{"ticker_val":0,"ticker_time":"1443090421"}{"ticker_val":0,"ticker_time":"1443090361"}{"ticker_val":0,"ticker_time":"1443090301"}{"ticker_val":0,"ticker_time":"1443090242"}{"ticker_val":0,"ticker_time":"1443090182"}{"ticker_val":0,"ticker_time":"1443090123"}{"ticker_val":0,"ticker_time":"1443090062"}{"ticker_val":0,"ticker_time":"1443090002"}{"ticker_val":0,"ticker_time":"1443089943"}{"ticker_val":0,"ticker_time":"1443089882"}{"ticker_val":0,"ticker_time":"1443089822"}{"ticker_val":0,"ticker_time":"1443089762"}{"ticker_val":0,"ticker_time":"1443089702"}{"ticker_val":0,"ticker_time":"1443089642"}{"ticker_val":0,"ticker_time":"1443089582"}{"ticker_val":0,"ticker_time":"1443089522"}{"ticker_val":0,"ticker_time":"1443089462"}{"ticker_val":0,"ticker_time":"1443089402"}{"ticker_val":0,"ticker_time":"1443089342"}{"ticker_val":0,"ticker_time":"1443089282"}{"ticker_val":0,"ticker_time":"1443089222"}{"ticker_val":0,"ticker_time":"1443089162"}{"ticker_val":0,"ticker_time":"1443089102"}{"ticker_val":0,"ticker_time":"1443089042"}{"ticker_val":0,"ticker_time":"1443088982"}{"ticker_val":0,"ticker_time":"1443088922"}{"ticker_val":0,"ticker_time":"1443088862"}{"ticker_val":0,"ticker_time":"1443088802"}{"ticker_val":0,"ticker_time":"1443088742"}{"ticker_val":0,"ticker_time":"1443088682"}{"ticker_val":0,"ticker_time":"1443088622"}{"ticker_val":0,"ticker_time":"1443088561"}{"ticker_val":0,"ticker_time":"1443088501"}{"ticker_val":0,"ticker_time":"1443088441"}{"ticker_val":0,"ticker_time":"1443088381"}{"ticker_val":0,"ticker_time":"1443088321"}{"ticker_val":0,"ticker_time":"1443088262"}{"ticker_val":0,"ticker_time":"1443088203"}{"ticker_val":0,"ticker_time":"1443088142"}{"ticker_val":0,"ticker_time":"1443088082"}{"ticker_val":0,"ticker_time":"1443088022"}{"ticker_val":0,"ticker_time":"1443087963"}{"ticker_val":0,"ticker_time":"1443087902"}{"ticker_val":0,"ticker_time":"1443087842"}{"ticker_val":0,"ticker_time":"1443087782"}{"ticker_val":0,"ticker_time":"1443087722"}{"ticker_val":0,"ticker_time":"1443087662"}{"ticker_val":0,"ticker_time":"1443087603"}{"ticker_val":0,"ticker_time":"1443087542"}{"ticker_val":0,"ticker_time":"1443087482"}{"ticker_val":0,"ticker_time":"1443087422"}{"ticker_val":0,"ticker_time":"1443087362"}{"ticker_val":0,"ticker_time":"1443087302"}{"ticker_val":0,"ticker_time":"1443087242"}{"ticker_val":0,"ticker_time":"1443087182"}{"ticker_val":0,"ticker_time":"1443087122"}{"ticker_val":0,"ticker_time":"1443087062"}{"ticker_val":0,"ticker_time":"1443087002"}{"ticker_val":0,"ticker_time":"1443086942"}{"ticker_val":0,"ticker_time":"1443086882"}{"ticker_val":0,"ticker_time":"1443086822"}{"ticker_val":0,"ticker_time":"1443086762"}{"ticker_val":0,"ticker_time":"1443086702"}{"ticker_val":0,"ticker_time":"1443086643"}{"ticker_val":0,"ticker_time":"1443086581"}{"ticker_val":0,"ticker_time":"1443086521"}{"ticker_val":0,"ticker_time":"1443086461"}{"ticker_val":0,"ticker_time":"1443086401"}{"ticker_val":0,"ticker_time":"1443086341"}{"ticker_val":0,"ticker_time":"1443086282"}{"ticker_val":0,"ticker_time":"1443086223"}{"ticker_val":0,"ticker_time":"1443086162"}{"ticker_val":0,"ticker_time":"1443086103"}{"ticker_val":0,"ticker_time":"1443086042"}{"ticker_val":0,"ticker_time":"1443085982"}{"ticker_val":0,"ticker_time":"1443085922"}{"ticker_val":0,"ticker_time":"1443085862"}{"ticker_val":0,"ticker_time":"1443085802"}{"ticker_val":0,"ticker_time":"1443085742"}{"ticker_val":0,"ticker_time":"1443085682"}{"ticker_val":0,"ticker_time":"1443085622"}{"ticker_val":0,"ticker_time":"1443085562"}{"ticker_val":0,"ticker_time":"1443085502"}{"ticker_val":0,"ticker_time":"1443085442"}{"ticker_val":0,"ticker_time":"1443085382"}{"ticker_val":0,"ticker_time":"1443085322"}{"ticker_val":0,"ticker_time":"1443085262"}{"ticker_val":0,"ticker_time":"1443085202"}{"ticker_val":0,"ticker_time":"1443085142"}{"ticker_val":0,"ticker_time":"1443085082"}{"ticker_val":0,"ticker_time":"1443085022"}{"ticker_val":0,"ticker_time":"1443084962"}{"ticker_val":0,"ticker_time":"1443084902"}{"ticker_val":0,"ticker_time":"1443084842"}{"ticker_val":0,"ticker_time":"1443084782"}{"ticker_val":0,"ticker_time":"1443084722"}{"ticker_val":0,"ticker_time":"1443084662"}{"ticker_val":0,"ticker_time":"1443084602"}{"ticker_val":0,"ticker_time":"1443084542"}{"ticker_val":0,"ticker_time":"1443084481"}{"ticker_val":0,"ticker_time":"1443084421"}{"ticker_val":0,"ticker_time":"1443084361"}{"ticker_val":0,"ticker_time":"1443084303"}{"ticker_val":0,"ticker_time":"1443084242"}{"ticker_val":0,"ticker_time":"1443084182"}{"ticker_val":0,"ticker_time":"1443084122"}{"ticker_val":0,"ticker_time":"1443084062"}{"ticker_val":0,"ticker_time":"1443084002"}{"ticker_val":0,"ticker_time":"1443083942"}{"ticker_val":0,"ticker_time":"1443083882"}{"ticker_val":0,"ticker_time":"1443083822"}{"ticker_val":0,"ticker_time":"1443083762"}{"ticker_val":0,"ticker_time":"1443083702"}{"ticker_val":0,"ticker_time":"1443083642"}{"ticker_val":0,"ticker_time":"1443083582"}{"ticker_val":0,"ticker_time":"1443083522"}{"ticker_val":0,"ticker_time":"1443083462"}{"ticker_val":0,"ticker_time":"1443083402"}{"ticker_val":0,"ticker_time":"1443083342"}{"ticker_val":0,"ticker_time":"1443083282"}{"ticker_val":0,"ticker_time":"1443083222"}{"ticker_val":0,"ticker_time":"1443083162"}{"ticker_val":0,"ticker_time":"1443083102"}{"ticker_val":0,"ticker_time":"1443083042"}{"ticker_val":0,"ticker_time":"1443082982"}{"ticker_val":0,"ticker_time":"1443082922"}{"ticker_val":0,"ticker_time":"1443082862"}{"ticker_val":0,"ticker_time":"1443082802"}{"ticker_val":0,"ticker_time":"1443082742"}{"ticker_val":0,"ticker_time":"1443082682"}{"ticker_val":0,"ticker_time":"1443082622"}{"ticker_val":0,"ticker_time":"1443082561"}{"ticker_val":0,"ticker_time":"1443082502"}{"ticker_val":0,"ticker_time":"1443082442"}{"ticker_val":0,"ticker_time":"1443082382"}{"ticker_val":0,"ticker_time":"1443082321"}{"ticker_val":0,"ticker_time":"1443082262"}{"ticker_val":0,"ticker_time":"1443082203"}{"ticker_val":0,"ticker_time":"1443082143"}{"ticker_val":0,"ticker_time":"1443082083"}{"ticker_val":0,"ticker_time":"1443082023"}{"ticker_val":0,"ticker_time":"1443081963"}{"ticker_val":0,"ticker_time":"1443081902"}{"ticker_val":0,"ticker_time":"1443081843"}{"ticker_val":0,"ticker_time":"1443081783"}{"ticker_val":0,"ticker_time":"1443081723"}{"ticker_val":0,"ticker_time":"1443081662"}{"ticker_val":0,"ticker_time":"1443081603"}{"ticker_val":0,"ticker_time":"1443081542"}{"ticker_val":0,"ticker_time":"1443081482"}{"ticker_val":0,"ticker_time":"1443081422"}{"ticker_val":0,"ticker_time":"1443081362"}{"ticker_val":0,"ticker_time":"1443081302"}{"ticker_val":0,"ticker_time":"1443081242"}{"ticker_val":0,"ticker_time":"1443081182"}{"ticker_val":0,"ticker_time":"1443081122"}{"ticker_val":0,"ticker_time":"1443081062"}{"ticker_val":0,"ticker_time":"1443081002"}{"ticker_val":0,"ticker_time":"1443080942"}{"ticker_val":0,"ticker_time":"1443080882"}{"ticker_val":0,"ticker_time":"1443080822"}{"ticker_val":0,"ticker_time":"1443080762"}{"ticker_val":0,"ticker_time":"1443080702"}{"ticker_val":0,"ticker_time":"1443080642"}{"ticker_val":0,"ticker_time":"1443080581"}{"ticker_val":0,"ticker_time":"1443080521"}{"ticker_val":0,"ticker_time":"1443080461"}{"ticker_val":0,"ticker_time":"1443080402"}{"ticker_val":0,"ticker_time":"1443080342"}{"ticker_val":0,"ticker_time":"1443080282"}{"ticker_val":0,"ticker_time":"1443080222"}{"ticker_val":0,"ticker_time":"1443080162"}{"ticker_val":0,"ticker_time":"1443080102"}{"ticker_val":0,"ticker_time":"1443080042"}{"ticker_val":0,"ticker_time":"1443079982"}{"ticker_val":0,"ticker_time":"1443079922"}{"ticker_val":0,"ticker_time":"1443079862"}{"ticker_val":0,"ticker_time":"1443079802"}{"ticker_val":0,"ticker_time":"1443079742"}{"ticker_val":0,"ticker_time":"1443079682"}{"ticker_val":0,"ticker_time":"1443079622"}{"ticker_val":0,"ticker_time":"1443079562"}{"ticker_val":0,"ticker_time":"1443079502"}{"ticker_val":0,"ticker_time":"1443079442"}{"ticker_val":0,"ticker_time":"1443079382"}{"ticker_val":0,"ticker_time":"1443079322"}{"ticker_val":0,"ticker_time":"1443079262"}{"ticker_val":0,"ticker_time":"1443079202"}{"ticker_val":0,"ticker_time":"1443079142"}{"ticker_val":0,"ticker_time":"1443079082"}{"ticker_val":0,"ticker_time":"1443079022"}{"ticker_val":0,"ticker_time":"1443078962"}{"ticker_val":0,"ticker_time":"1443078902"}{"ticker_val":0,"ticker_time":"1443078842"}{"ticker_val":0,"ticker_time":"1443078782"}{"ticker_val":0,"ticker_time":"1443078722"}{"ticker_val":0,"ticker_time":"1443078661"}{"ticker_val":0,"ticker_time":"1443078602"}{"ticker_val":0,"ticker_time":"1443078541"}{"ticker_val":0,"ticker_time":"1443078481"}{"ticker_val":0,"ticker_time":"1443078422"}{"ticker_val":0,"ticker_time":"1443078361"}{"ticker_val":0,"ticker_time":"1443078302"}{"ticker_val":0,"ticker_time":"1443078242"}{"ticker_val":0,"ticker_time":"1443078182"}{"ticker_val":0,"ticker_time":"1443078122"}{"ticker_val":0,"ticker_time":"1443078062"}{"ticker_val":0,"ticker_time":"1443078003"}{"ticker_val":0,"ticker_time":"1443077942"}{"ticker_val":0,"ticker_time":"1443077882"}{"ticker_val":0,"ticker_time":"1443077822"}{"ticker_val":0,"ticker_time":"1443077762"}{"ticker_val":0,"ticker_time":"1443077702"}{"ticker_val":0,"ticker_time":"1443077642"}{"ticker_val":0,"ticker_time":"1443077582"}{"ticker_val":0,"ticker_time":"1443077522"}{"ticker_val":0,"ticker_time":"1443077462"}{"ticker_val":0,"ticker_time":"1443077402"}{"ticker_val":0,"ticker_time":"1443077342"}{"ticker_val":0,"ticker_time":"1443077282"}{"ticker_val":0,"ticker_time":"1443077222"}{"ticker_val":0,"ticker_time":"1443077162"}{"ticker_val":0,"ticker_time":"1443077102"}{"ticker_val":0,"ticker_time":"1443077042"}{"ticker_val":0,"ticker_time":"1443076982"}{"ticker_val":0,"ticker_time":"1443076922"}{"ticker_val":0,"ticker_time":"1443076862"}{"ticker_val":0,"ticker_time":"1443076802"}{"ticker_val":0,"ticker_time":"1443076742"}{"ticker_val":0,"ticker_time":"1443076682"}{"ticker_val":0,"ticker_time":"1443076622"}{"ticker_val":0,"ticker_time":"1443076561"}{"ticker_val":0,"ticker_time":"1443076501"}{"ticker_val":0,"ticker_time":"1443076442"}{"ticker_val":0,"ticker_time":"1443076381"}{"ticker_val":0,"ticker_time":"1443076321"}{"ticker_val":0,"ticker_time":"1443076262"}{"ticker_val":0,"ticker_time":"1443076203"}{"ticker_val":0,"ticker_time":"1443076142"}{"ticker_val":0,"ticker_time":"1443076082"}{"ticker_val":0,"ticker_time":"1443076022"}{"ticker_val":0,"ticker_time":"1443075962"}{"ticker_val":0,"ticker_time":"1443075902"}{"ticker_val":0,"ticker_time":"1443075842"}{"ticker_val":0,"ticker_time":"1443075782"}{"ticker_val":0,"ticker_time":"1443075722"}{"ticker_val":0,"ticker_time":"1443075662"}{"ticker_val":0,"ticker_time":"1443075602"}{"ticker_val":0,"ticker_time":"1443075542"}{"ticker_val":0,"ticker_time":"1443075482"}{"ticker_val":0,"ticker_time":"1443075422"}{"ticker_val":0,"ticker_time":"1443075362"}{"ticker_val":0,"ticker_time":"1443075302"}{"ticker_val":0,"ticker_time":"1443075242"}{"ticker_val":0,"ticker_time":"1443075182"}{"ticker_val":0,"ticker_time":"1443075122"}{"ticker_val":0,"ticker_time":"1443075062"}{"ticker_val":0,"ticker_time":"1443075002"}{"ticker_val":0,"ticker_time":"1443074942"}{"ticker_val":0,"ticker_time":"1443074882"}{"ticker_val":0,"ticker_time":"1443074822"}{"ticker_val":0,"ticker_time":"1443074762"}{"ticker_val":0,"ticker_time":"1443074702"}{"ticker_val":0,"ticker_time":"1443074641"}{"ticker_val":0,"ticker_time":"1443074581"}{"ticker_val":0,"ticker_time":"1443074521"}{"ticker_val":0,"ticker_time":"1443074461"}{"ticker_val":0,"ticker_time":"1443074402"}{"ticker_val":0,"ticker_time":"1443074341"}{"ticker_val":0,"ticker_time":"1443074282"}{"ticker_val":0,"ticker_time":"1443074222"}{"ticker_val":0,"ticker_time":"1443074162"}{"ticker_val":0,"ticker_time":"1443074102"}{"ticker_val":0,"ticker_time":"1443074042"}{"ticker_val":0,"ticker_time":"1443073982"}{"ticker_val":0,"ticker_time":"1443073922"}{"ticker_val":0,"ticker_time":"1443073862"}{"ticker_val":0,"ticker_time":"1443073802"}{"ticker_val":0,"ticker_time":"1443073742"}{"ticker_val":0,"ticker_time":"1443073682"}{"ticker_val":0,"ticker_time":"1443073622"}{"ticker_val":0,"ticker_time":"1443073562"}{"ticker_val":0,"ticker_time":"1443073502"}{"ticker_val":0,"ticker_time":"1443073442"}{"ticker_val":0,"ticker_time":"1443073382"}{"ticker_val":0,"ticker_time":"1443073322"}{"ticker_val":0,"ticker_time":"1443073262"}{"ticker_val":0,"ticker_time":"1443073202"}{"ticker_val":0,"ticker_time":"1443073143"}{"ticker_val":0,"ticker_time":"1443073082"}{"ticker_val":0,"ticker_time":"1443073022"}{"ticker_val":0,"ticker_time":"1443072962"}{"ticker_val":0,"ticker_time":"1443072902"}{"ticker_val":0,"ticker_time":"1443072842"}{"ticker_val":0,"ticker_time":"1443072782"}{"ticker_val":0,"ticker_time":"1443072721"}{"ticker_val":0,"ticker_time":"1443072662"}{"ticker_val":0,"ticker_time":"1443072602"}{"ticker_val":0,"ticker_time":"1443072541"}{"ticker_val":0,"ticker_time":"1443072481"}{"ticker_val":0,"ticker_time":"1443072421"}{"ticker_val":0,"ticker_time":"1443072361"}{"ticker_val":0,"ticker_time":"1443072302"}{"ticker_val":0,"ticker_time":"1443072242"}{"ticker_val":0,"ticker_time":"1443072183"}{"ticker_val":0,"ticker_time":"1443072122"}{"ticker_val":0,"ticker_time":"1443072062"}{"ticker_val":0,"ticker_time":"1443072002"}{"ticker_val":0,"ticker_time":"1443071942"}{"ticker_val":0,"ticker_time":"1443071882"}{"ticker_val":0,"ticker_time":"1443071822"}{"ticker_val":0,"ticker_time":"1443071762"}{"ticker_val":0,"ticker_time":"1443071702"}{"ticker_val":0,"ticker_time":"1443071642"}{"ticker_val":0,"ticker_time":"1443071582"}{"ticker_val":0,"ticker_time":"1443071522"}{"ticker_val":0,"ticker_time":"1443071462"}{"ticker_val":0,"ticker_time":"1443071402"}{"ticker_val":0,"ticker_time":"1443071342"}{"ticker_val":0,"ticker_time":"1443071282"}{"ticker_val":0,"ticker_time":"1443071222"}{"ticker_val":0,"ticker_time":"1443071162"}{"ticker_val":0,"ticker_time":"1443071102"}{"ticker_val":0,"ticker_time":"1443071042"}{"ticker_val":0,"ticker_time":"1443070982"}{"ticker_val":0,"ticker_time":"1443070922"}{"ticker_val":0,"ticker_time":"1443070862"}{"ticker_val":0,"ticker_time":"1443070802"}{"ticker_val":0,"ticker_time":"1443070742"}{"ticker_val":0,"ticker_time":"1443070682"}{"ticker_val":0,"ticker_time":"1443070621"}{"ticker_val":0,"ticker_time":"1443070562"}{"ticker_val":0,"ticker_time":"1443070502"}{"ticker_val":0,"ticker_time":"1443070441"}{"ticker_val":0,"ticker_time":"1443070381"}{"ticker_val":0,"ticker_time":"1443070322"}{"ticker_val":0,"ticker_time":"1443070262"}{"ticker_val":0,"ticker_time":"1443070202"}{"ticker_val":0,"ticker_time":"1443070142"}{"ticker_val":0,"ticker_time":"1443070082"}{"ticker_val":0,"ticker_time":"1443070022"}{"ticker_val":0,"ticker_time":"1443069962"}{"ticker_val":0,"ticker_time":"1443069902"}{"ticker_val":0,"ticker_time":"1443069842"}{"ticker_val":0,"ticker_time":"1443069782"}{"ticker_val":0,"ticker_time":"1443069722"}{"ticker_val":0,"ticker_time":"1443069662"}{"ticker_val":0,"ticker_time":"1443069602"}{"ticker_val":0,"ticker_time":"1443069542"}{"ticker_val":0,"ticker_time":"1443069482"}{"ticker_val":0,"ticker_time":"1443069422"}{"ticker_val":0,"ticker_time":"1443069362"}{"ticker_val":0,"ticker_time":"1443069302"}{"ticker_val":0,"ticker_time":"1443069242"}{"ticker_val":0,"ticker_time":"1443069182"}{"ticker_val":0,"ticker_time":"1443069122"}{"ticker_val":0,"ticker_time":"1443069062"}{"ticker_val":0,"ticker_time":"1443069002"}{"ticker_val":0,"ticker_time":"1443068942"}{"ticker_val":0,"ticker_time":"1443068882"}{"ticker_val":0,"ticker_time":"1443068822"}{"ticker_val":0,"ticker_time":"1443068762"}{"ticker_val":0,"ticker_time":"1443068702"}{"ticker_val":0,"ticker_time":"1443068641"}{"ticker_val":0,"ticker_time":"1443068581"}{"ticker_val":0,"ticker_time":"1443068521"}{"ticker_val":0,"ticker_time":"1443068461"}{"ticker_val":0,"ticker_time":"1443068401"}{"ticker_val":0,"ticker_time":"1443068345"}{"ticker_val":0,"ticker_time":"1443068282"}{"ticker_val":0,"ticker_time":"1443068222"}{"ticker_val":0,"ticker_time":"1443068162"}{"ticker_val":0,"ticker_time":"1443068102"}{"ticker_val":0,"ticker_time":"1443068042"}{"ticker_val":0,"ticker_time":"1443067982"}{"ticker_val":0,"ticker_time":"1443067922"}{"ticker_val":0,"ticker_time":"1443067862"}{"ticker_val":0,"ticker_time":"1443067802"}{"ticker_val":0,"ticker_time":"1443067742"}{"ticker_val":0,"ticker_time":"1443067682"}{"ticker_val":0,"ticker_time":"1443067622"}{"ticker_val":0,"ticker_time":"1443067562"}{"ticker_val":0,"ticker_time":"1443067502"}{"ticker_val":0,"ticker_time":"1443067442"}{"ticker_val":0,"ticker_time":"1443067382"}{"ticker_val":0,"ticker_time":"1443067322"}{"ticker_val":0,"ticker_time":"1443067262"}{"ticker_val":0,"ticker_time":"1443067202"}{"ticker_val":0,"ticker_time":"1443067142"}{"ticker_val":0,"ticker_time":"1443067082"}{"ticker_val":0,"ticker_time":"1443067022"}{"ticker_val":0,"ticker_time":"1443066962"}{"ticker_val":0,"ticker_time":"1443066902"}{"ticker_val":0,"ticker_time":"1443066842"}{"ticker_val":0,"ticker_time":"1443066782"}{"ticker_val":0,"ticker_time":"1443066721"}{"ticker_val":0,"ticker_time":"1443066661"}{"ticker_val":0,"ticker_time":"1443066601"}{"ticker_val":0,"ticker_time":"1443066541"}{"ticker_val":0,"ticker_time":"1443066481"}{"ticker_val":0,"ticker_time":"1443066421"}{"ticker_val":0,"ticker_time":"1443066361"}{"ticker_val":0,"ticker_time":"1443066303"}{"ticker_val":0,"ticker_time":"1443066242"}{"ticker_val":0,"ticker_time":"1443066182"}{"ticker_val":0,"ticker_time":"1443066122"}{"ticker_val":0,"ticker_time":"1443066062"}{"ticker_val":0,"ticker_time":"1443066002"}{"ticker_val":0,"ticker_time":"1443065942"}{"ticker_val":0,"ticker_time":"1443065882"}{"ticker_val":0,"ticker_time":"1443065822"}{"ticker_val":0,"ticker_time":"1443065762"}{"ticker_val":0,"ticker_time":"1443065702"}{"ticker_val":0,"ticker_time":"1443065642"}{"ticker_val":0,"ticker_time":"1443065582"}{"ticker_val":0,"ticker_time":"1443065522"}{"ticker_val":0,"ticker_time":"1443065462"}{"ticker_val":0,"ticker_time":"1443065402"}{"ticker_val":0,"ticker_time":"1443065342"}{"ticker_val":0,"ticker_time":"1443065282"}{"ticker_val":0,"ticker_time":"1443065222"}{"ticker_val":0,"ticker_time":"1443065162"}{"ticker_val":0,"ticker_time":"1443065102"}{"ticker_val":0,"ticker_time":"1443065042"}{"ticker_val":0,"ticker_time":"1443064982"}{"ticker_val":0,"ticker_time":"1443064922"}{"ticker_val":0,"ticker_time":"1443064862"}{"ticker_val":0,"ticker_time":"1443064802"}{"ticker_val":0,"ticker_time":"1443064741"}{"ticker_val":0,"ticker_time":"1443064681"}{"ticker_val":0,"ticker_time":"1443064621"}{"ticker_val":0,"ticker_time":"1443064561"}{"ticker_val":0,"ticker_time":"1443064502"}{"ticker_val":0,"ticker_time":"1443064441"}{"ticker_val":0,"ticker_time":"1443064381"}{"ticker_val":0,"ticker_time":"1443064322"}{"ticker_val":0,"ticker_time":"1443064263"}{"ticker_val":0,"ticker_time":"1443064202"}{"ticker_val":0,"ticker_time":"1443064142"}{"ticker_val":0,"ticker_time":"1443064082"}{"ticker_val":0,"ticker_time":"1443064022"}{"ticker_val":0,"ticker_time":"1443063962"}{"ticker_val":0,"ticker_time":"1443063902"}{"ticker_val":0,"ticker_time":"1443063842"}{"ticker_val":0,"ticker_time":"1443063782"}{"ticker_val":0,"ticker_time":"1443063722"}{"ticker_val":0,"ticker_time":"1443063662"}{"ticker_val":0,"ticker_time":"1443063602"}{"ticker_val":0,"ticker_time":"1443063542"}{"ticker_val":0,"ticker_time":"1443063482"}{"ticker_val":0,"ticker_time":"1443063422"}{"ticker_val":0,"ticker_time":"1443063362"}{"ticker_val":0,"ticker_time":"1443063302"}{"ticker_val":0,"ticker_time":"1443063242"}{"ticker_val":0,"ticker_time":"1443063182"}{"ticker_val":0,"ticker_time":"1443063122"}{"ticker_val":0,"ticker_time":"1443063062"}{"ticker_val":0,"ticker_time":"1443063002"}{"ticker_val":0,"ticker_time":"1443062942"}{"ticker_val":0,"ticker_time":"1443062882"}{"ticker_val":0,"ticker_time":"1443062822"}{"ticker_val":0,"ticker_time":"1443062761"}{"ticker_val":0,"ticker_time":"1443062702"}{"ticker_val":0,"ticker_time":"1443062641"}{"ticker_val":0,"ticker_time":"1443062581"}{"ticker_val":0,"ticker_time":"1443062521"}{"ticker_val":0,"ticker_time":"1443062461"}{"ticker_val":0,"ticker_time":"1443062402"}{"ticker_val":0,"ticker_time":"1443062342"}{"ticker_val":0,"ticker_time":"1443062282"}{"ticker_val":0,"ticker_time":"1443062222"}{"ticker_val":0,"ticker_time":"1443062162"}{"ticker_val":0,"ticker_time":"1443062102"}{"ticker_val":0,"ticker_time":"1443062042"}{"ticker_val":0,"ticker_time":"1443061982"}{"ticker_val":0,"ticker_time":"1443061922"}{"ticker_val":0,"ticker_time":"1443061862"}{"ticker_val":0,"ticker_time":"1443061802"}{"ticker_val":0,"ticker_time":"1443061742"}{"ticker_val":0,"ticker_time":"1443061682"}{"ticker_val":0,"ticker_time":"1443061622"}{"ticker_val":0,"ticker_time":"1443061562"}{"ticker_val":0,"ticker_time":"1443061502"}{"ticker_val":0,"ticker_time":"1443061442"}{"ticker_val":0,"ticker_time":"1443061382"}{"ticker_val":0,"ticker_time":"1443061322"}{"ticker_val":0,"ticker_time":"1443061262"}{"ticker_val":0,"ticker_time":"1443061202"}{"ticker_val":0,"ticker_time":"1443061142"}{"ticker_val":0,"ticker_time":"1443061082"}{"ticker_val":0,"ticker_time":"1443061022"}{"ticker_val":0,"ticker_time":"1443060962"}{"ticker_val":0,"ticker_time":"1443060902"}{"ticker_val":0,"ticker_time":"1443060842"}{"ticker_val":0,"ticker_time":"1443060782"}{"ticker_val":0,"ticker_time":"1443060721"}{"ticker_val":0,"ticker_time":"1443060661"}{"ticker_val":0,"ticker_time":"1443060602"}{"ticker_val":0,"ticker_time":"1443060541"}{"ticker_val":0,"ticker_time":"1443060481"}{"ticker_val":0,"ticker_time":"1443060421"}{"ticker_val":0,"ticker_time":"1443060362"}{"ticker_val":0,"ticker_time":"1443060302"}{"ticker_val":0,"ticker_time":"1443060242"}{"ticker_val":0,"ticker_time":"1443060182"}{"ticker_val":0,"ticker_time":"1443060122"}{"ticker_val":0,"ticker_time":"1443060062"}{"ticker_val":0,"ticker_time":"1443060001"}{"ticker_val":0,"ticker_time":"1443059941"}{"ticker_val":0,"ticker_time":"1443059881"}{"ticker_val":0,"ticker_time":"1443059821"}{"ticker_val":0,"ticker_time":"1443059761"}{"ticker_val":0,"ticker_time":"1443059701"}{"ticker_val":0,"ticker_time":"1443059641"}{"ticker_val":0,"ticker_time":"1443059582"}{"ticker_val":0,"ticker_time":"1443059522"}{"ticker_val":0,"ticker_time":"1443059462"}{"ticker_val":0,"ticker_time":"1443059402"}{"ticker_val":0,"ticker_time":"1443059342"}{"ticker_val":0,"ticker_time":"1443059282"}{"ticker_val":0,"ticker_time":"1443059222"}{"ticker_val":0,"ticker_time":"1443059162"}{"ticker_val":0,"ticker_time":"1443059103"}{"ticker_val":0,"ticker_time":"1443059042"}{"ticker_val":0,"ticker_time":"1443058982"}{"ticker_val":0,"ticker_time":"1443058921"}{"ticker_val":0,"ticker_time":"1443058861"}{"ticker_val":0,"ticker_time":"1443058801"}{"ticker_val":0,"ticker_time":"1443058742"}{"ticker_val":0,"ticker_time":"1443058681"}{"ticker_val":0,"ticker_time":"1443058621"}{"ticker_val":0,"ticker_time":"1443058561"}{"ticker_val":0,"ticker_time":"1443058501"}{"ticker_val":0,"ticker_time":"1443058441"}{"ticker_val":0,"ticker_time":"1443058381"}{"ticker_val":0,"ticker_time":"1443058321"}{"ticker_val":0,"ticker_time":"1443058263"}{"ticker_val":0,"ticker_time":"1443058202"}{"ticker_val":0,"ticker_time":"1443058141"}{"ticker_val":0,"ticker_time":"1443058082"}{"ticker_val":0,"ticker_time":"1443058022"}{"ticker_val":0,"ticker_time":"1443057962"}{"ticker_val":0,"ticker_time":"1443057902"}{"ticker_val":0,"ticker_time":"1443057842"}{"ticker_val":0,"ticker_time":"1443057782"}{"ticker_val":0,"ticker_time":"1443057722"}{"ticker_val":0,"ticker_time":"1443057662"}{"ticker_val":0,"ticker_time":"1443057602"}{"ticker_val":0,"ticker_time":"1443057542"}{"ticker_val":0,"ticker_time":"1443057482"}{"ticker_val":0,"ticker_time":"1443057421"}{"ticker_val":0,"ticker_time":"1443057362"}{"ticker_val":0,"ticker_time":"1443057303"}{"ticker_val":0,"ticker_time":"1443057241"}{"ticker_val":0,"ticker_time":"1443057181"}{"ticker_val":0,"ticker_time":"1443057121"}{"ticker_val":0,"ticker_time":"1443057061"}{"ticker_val":0,"ticker_time":"1443057001"}{"ticker_val":0,"ticker_time":"1443056943"}{"ticker_val":0,"ticker_time":"1443056882"}{"ticker_val":0,"ticker_time":"1443056823"}{"ticker_val":0,"ticker_time":"1443056762"}{"ticker_val":0,"ticker_time":"1443056702"}{"ticker_val":0,"ticker_time":"1443056641"}{"ticker_val":0,"ticker_time":"1443056583"}{"ticker_val":0,"ticker_time":"1443056524"}{"ticker_val":0,"ticker_time":"1443056462"}{"ticker_val":0,"ticker_time":"1443056402"}{"ticker_val":0,"ticker_time":"1443056341"}{"ticker_val":0,"ticker_time":"1443056281"}{"ticker_val":0,"ticker_time":"1443056221"}{"ticker_val":0,"ticker_time":"1443056161"}{"ticker_val":0,"ticker_time":"1443056102"}{"ticker_val":0,"ticker_time":"1443056042"}{"ticker_val":0,"ticker_time":"1443055982"}{"ticker_val":0,"ticker_time":"1443055922"}{"ticker_val":0,"ticker_time":"1443055862"}{"ticker_val":0,"ticker_time":"1443055802"}{"ticker_val":0,"ticker_time":"1443055742"}{"ticker_val":0,"ticker_time":"1443055682"}{"ticker_val":0,"ticker_time":"1443055622"}{"ticker_val":0,"ticker_time":"1443055562"}{"ticker_val":0,"ticker_time":"1443055502"}{"ticker_val":0,"ticker_time":"1443055442"}{"ticker_val":0,"ticker_time":"1443055381"}{"ticker_val":0,"ticker_time":"1443055321"}{"ticker_val":0,"ticker_time":"1443055261"}{"ticker_val":0,"ticker_time":"1443055202"}{"ticker_val":0,"ticker_time":"1443055141"}{"ticker_val":0,"ticker_time":"1443055081"}{"ticker_val":0,"ticker_time":"1443055021"}{"ticker_val":0,"ticker_time":"1443054961"}{"ticker_val":0,"ticker_time":"1443054901"}{"ticker_val":0,"ticker_time":"1443054841"}{"ticker_val":0,"ticker_time":"1443054781"}{"ticker_val":0,"ticker_time":"1443054721"}{"ticker_val":0,"ticker_time":"1443054661"}{"ticker_val":0,"ticker_time":"1443054601"}{"ticker_val":0,"ticker_time":"1443054542"}{"ticker_val":0,"ticker_time":"1443054482"}{"ticker_val":0,"ticker_time":"1443054422"}{"ticker_val":0,"ticker_time":"1443054362"}{"ticker_val":0,"ticker_time":"1443054302"}{"ticker_val":0,"ticker_time":"1443054242"}{"ticker_val":0,"ticker_time":"1443054182"}{"ticker_val":0,"ticker_time":"1443054122"}{"ticker_val":0,"ticker_time":"1443054062"}{"ticker_val":0,"ticker_time":"1443054002"}{"ticker_val":0,"ticker_time":"1443053941"}{"ticker_val":0,"ticker_time":"1443053881"}{"ticker_val":0,"ticker_time":"1443053821"}{"ticker_val":0,"ticker_time":"1443053761"}{"ticker_val":0,"ticker_time":"1443053702"}{"ticker_val":0,"ticker_time":"1443053641"}{"ticker_val":0,"ticker_time":"1443053581"}{"ticker_val":0,"ticker_time":"1443053521"}{"ticker_val":0,"ticker_time":"1443053461"}{"ticker_val":0,"ticker_time":"1443053401"}{"ticker_val":0,"ticker_time":"1443053341"}{"ticker_val":0,"ticker_time":"1443053281"}{"ticker_val":0,"ticker_time":"1443053221"}{"ticker_val":0,"ticker_time":"1443053161"}{"ticker_val":0,"ticker_time":"1443053101"}{"ticker_val":0,"ticker_time":"1443053042"}{"ticker_val":0,"ticker_time":"1443052982"}{"ticker_val":0,"ticker_time":"1443052922"}{"ticker_val":0,"ticker_time":"1443052862"}{"ticker_val":0,"ticker_time":"1443052802"}{"ticker_val":0,"ticker_time":"1443052742"}{"ticker_val":0,"ticker_time":"1443052682"}{"ticker_val":0,"ticker_time":"1443052622"}{"ticker_val":0,"ticker_time":"1443052562"}{"ticker_val":0,"ticker_time":"1443052502"}{"ticker_val":0,"ticker_time":"1443052442"}{"ticker_val":0,"ticker_time":"1443052381"}{"ticker_val":0,"ticker_time":"1443052321"}{"ticker_val":0,"ticker_time":"1443052261"}{"ticker_val":0,"ticker_time":"1443052201"}{"ticker_val":0,"ticker_time":"1443052141"}{"ticker_val":0,"ticker_time":"1443052081"}{"ticker_val":0,"ticker_time":"1443052021"}{"ticker_val":0,"ticker_time":"1443051961"}{"ticker_val":0,"ticker_time":"1443051901"}{"ticker_val":0,"ticker_time":"1443051841"}{"ticker_val":0,"ticker_time":"1443051781"}{"ticker_val":0,"ticker_time":"1443051721"}{"ticker_val":0,"ticker_time":"1443051661"}{"ticker_val":0,"ticker_time":"1443051601"}{"ticker_val":0,"ticker_time":"1443051541"}{"ticker_val":0,"ticker_time":"1443051482"}{"ticker_val":0,"ticker_time":"1443051422"}{"ticker_val":0,"ticker_time":"1443051362"}{"ticker_val":0,"ticker_time":"1443051302"}{"ticker_val":0,"ticker_time":"1443051242"}{"ticker_val":0,"ticker_time":"1443051182"}{"ticker_val":0,"ticker_time":"1443051122"}{"ticker_val":0,"ticker_time":"1443051062"}{"ticker_val":0,"ticker_time":"1443051002"}{"ticker_val":0,"ticker_time":"1443050942"}{"ticker_val":0,"ticker_time":"1443050882"}{"ticker_val":0,"ticker_time":"1443050821"}{"ticker_val":0,"ticker_time":"1443050761"}{"ticker_val":0,"ticker_time":"1443050701"}{"ticker_val":0,"ticker_time":"1443050641"}{"ticker_val":0,"ticker_time":"1443050581"}{"ticker_val":0,"ticker_time":"1443050521"}{"ticker_val":0,"ticker_time":"1443050461"}{"ticker_val":0,"ticker_time":"1443050401"}{"ticker_val":0,"ticker_time":"1443050341"}{"ticker_val":0,"ticker_time":"1443050281"}{"ticker_val":0,"ticker_time":"1443050221"}{"ticker_val":0,"ticker_time":"1443050161"}{"ticker_val":0,"ticker_time":"1443050101"}{"ticker_val":0,"ticker_time":"1443050041"}{"ticker_val":0,"ticker_time":"1443049981"}{"ticker_val":0,"ticker_time":"1443049922"}{"ticker_val":0,"ticker_time":"1443049862"}{"ticker_val":0,"ticker_time":"1443049802"}{"ticker_val":0,"ticker_time":"1443049742"}{"ticker_val":0,"ticker_time":"1443049682"}{"ticker_val":0,"ticker_time":"1443049622"}{"ticker_val":0,"ticker_time":"1443049562"}{"ticker_val":0,"ticker_time":"1443049502"}{"ticker_val":0,"ticker_time":"1443049442"}{"ticker_val":0,"ticker_time":"1443049382"}{"ticker_val":0,"ticker_time":"1443049322"}{"ticker_val":0,"ticker_time":"1443049261"}{"ticker_val":0,"ticker_time":"1443049202"}{"ticker_val":0,"ticker_time":"1443049141"}{"ticker_val":0,"ticker_time":"1443049081"}{"ticker_val":0,"ticker_time":"1443049021"}{"ticker_val":0,"ticker_time":"1443048961"}{"ticker_val":0,"ticker_time":"1443048901"}{"ticker_val":0,"ticker_time":"1443048841"}{"ticker_val":0,"ticker_time":"1443048781"}{"ticker_val":0,"ticker_time":"1443048721"}{"ticker_val":0,"ticker_time":"1443048661"}{"ticker_val":0,"ticker_time":"1443048601"}{"ticker_val":0,"ticker_time":"1443048541"}{"ticker_val":0,"ticker_time":"1443048481"}{"ticker_val":0,"ticker_time":"1443048422"}{"ticker_val":0,"ticker_time":"1443048362"}{"ticker_val":0,"ticker_time":"1443048302"}{"ticker_val":0,"ticker_time":"1443048242"}{"ticker_val":0,"ticker_time":"1443048182"}{"ticker_val":0,"ticker_time":"1443048122"}{"ticker_val":0,"ticker_time":"1443048062"}{"ticker_val":0,"ticker_time":"1443048002"}{"ticker_val":0,"ticker_time":"1443047942"}{"ticker_val":0,"ticker_time":"1443047882"}{"ticker_val":0,"ticker_time":"1443047822"}{"ticker_val":0,"ticker_time":"1443047762"}{"ticker_val":0,"ticker_time":"1443047702"}{"ticker_val":0,"ticker_time":"1443047641"}{"ticker_val":0,"ticker_time":"1443047581"}{"ticker_val":0,"ticker_time":"1443047521"}{"ticker_val":0,"ticker_time":"1443047461"}{"ticker_val":0,"ticker_time":"1443047402"}{"ticker_val":0,"ticker_time":"1443047341"}{"ticker_val":0,"ticker_time":"1443047281"}{"ticker_val":0,"ticker_time":"1443047221"}{"ticker_val":0,"ticker_time":"1443047161"}{"ticker_val":0,"ticker_time":"1443047101"}{"ticker_val":0,"ticker_time":"1443047041"}{"ticker_val":0,"ticker_time":"1443046981"}{"ticker_val":0,"ticker_time":"1443046921"}{"ticker_val":0,"ticker_time":"1443046861"}{"ticker_val":0,"ticker_time":"1443046802"}{"ticker_val":0,"ticker_time":"1443046742"}{"ticker_val":0,"ticker_time":"1443046682"}{"ticker_val":0,"ticker_time":"1443046622"}{"ticker_val":0,"ticker_time":"1443046562"}{"ticker_val":0,"ticker_time":"1443046502"}{"ticker_val":0,"ticker_time":"1443046442"}{"ticker_val":0,"ticker_time":"1443046382"}{"ticker_val":0,"ticker_time":"1443046322"}{"ticker_val":0,"ticker_time":"1443046262"}{"ticker_val":0,"ticker_time":"1443046202"}{"ticker_val":0,"ticker_time":"1443046141"}{"ticker_val":0,"ticker_time":"1443046082"}{"ticker_val":0,"ticker_time":"1443046022"}{"ticker_val":0,"ticker_time":"1443045961"}{"ticker_val":0,"ticker_time":"1443045901"}{"ticker_val":0,"ticker_time":"1443045841"}{"ticker_val":0,"ticker_time":"1443045781"}{"ticker_val":0,"ticker_time":"1443045721"}{"ticker_val":0,"ticker_time":"1443045661"}{"ticker_val":0,"ticker_time":"1443045601"}{"ticker_val":0,"ticker_time":"1443045541"}{"ticker_val":0,"ticker_time":"1443045481"}{"ticker_val":0,"ticker_time":"1443045421"}{"ticker_val":0,"ticker_time":"1443045361"}{"ticker_val":0,"ticker_time":"1443045301"}{"ticker_val":0,"ticker_time":"1443045242"}{"ticker_val":0,"ticker_time":"1443045182"}{"ticker_val":0,"ticker_time":"1443045122"}{"ticker_val":0,"ticker_time":"1443045062"}{"ticker_val":0,"ticker_time":"1443045002"}{"ticker_val":0,"ticker_time":"1443044942"}{"ticker_val":0,"ticker_time":"1443044882"}{"ticker_val":0,"ticker_time":"1443044822"}{"ticker_val":0,"ticker_time":"1443044762"}{"ticker_val":0,"ticker_time":"1443044702"}{"ticker_val":0,"ticker_time":"1443044642"}{"ticker_val":0,"ticker_time":"1443044581"}{"ticker_val":0,"ticker_time":"1443044521"}{"ticker_val":0,"ticker_time":"1443044461"}{"ticker_val":0,"ticker_time":"1443044402"}{"ticker_val":0,"ticker_time":"1443044341"}{"ticker_val":0,"ticker_time":"1443044281"}{"ticker_val":0,"ticker_time":"1443044222"}{"ticker_val":0,"ticker_time":"1443044162"}{"ticker_val":0,"ticker_time":"1443044101"}{"ticker_val":0,"ticker_time":"1443044041"}{"ticker_val":0,"ticker_time":"1443043981"}{"ticker_val":0,"ticker_time":"1443043921"}{"ticker_val":0,"ticker_time":"1443043861"}{"ticker_val":0,"ticker_time":"1443043801"}{"ticker_val":0,"ticker_time":"1443043741"}{"ticker_val":0,"ticker_time":"1443043682"}{"ticker_val":0,"ticker_time":"1443043622"}{"ticker_val":0,"ticker_time":"1443043562"}{"ticker_val":0,"ticker_time":"1443043502"}{"ticker_val":0,"ticker_time":"1443043442"}{"ticker_val":0,"ticker_time":"1443043382"}{"ticker_val":0,"ticker_time":"1443043322"}{"ticker_val":0,"ticker_time":"1443043262"}{"ticker_val":0,"ticker_time":"1443043202"}{"ticker_val":0,"ticker_time":"1443043142"}{"ticker_val":0,"ticker_time":"1443043081"}{"ticker_val":0,"ticker_time":"1443043022"}{"ticker_val":0,"ticker_time":"1443042962"}{"ticker_val":0,"ticker_time":"1443042902"}{"ticker_val":0,"ticker_time":"1443042841"}{"ticker_val":0,"ticker_time":"1443042781"}{"ticker_val":0,"ticker_time":"1443042721"}{"ticker_val":0,"ticker_time":"1443042644"}{"ticker_val":0,"ticker_time":"1443042584"}{"ticker_val":0,"ticker_time":"1443042524"}{"ticker_val":0,"ticker_time":"1443042465"}{"ticker_val":0,"ticker_time":"1443042404"}{"ticker_val":0,"ticker_time":"1443042344"}{"ticker_val":0,"ticker_time":"1443042284"}{"ticker_val":0,"ticker_time":"1443042224"}{"ticker_val":0,"ticker_time":"1443042164"}{"ticker_val":0,"ticker_time":"1443042104"}{"ticker_val":0,"ticker_time":"1443042044"}{"ticker_val":0,"ticker_time":"1443041984"}{"ticker_val":0,"ticker_time":"1443041924"}{"ticker_val":0,"ticker_time":"1443041864"}{"ticker_val":0,"ticker_time":"1443041804"}{"ticker_val":0,"ticker_time":"1443041744"}{"ticker_val":0,"ticker_time":"1443041684"}{"ticker_val":0,"ticker_time":"1443041624"}{"ticker_val":0,"ticker_time":"1443041564"}{"ticker_val":0,"ticker_time":"1443041504"}{"ticker_val":0,"ticker_time":"1443041444"}{"ticker_val":0,"ticker_time":"1443041384"}{"ticker_val":0,"ticker_time":"1443041323"}{"ticker_val":0,"ticker_time":"1443041265"}{"ticker_val":0,"ticker_time":"1443041205"}{"ticker_val":0,"ticker_time":"1443041145"}{"ticker_val":0,"ticker_time":"1443041085"}{"ticker_val":0,"ticker_time":"1443041024"}{"ticker_val":0,"ticker_time":"1443040964"}{"ticker_val":0,"ticker_time":"1443040904"}{"ticker_val":0,"ticker_time":"1443040844"}{"ticker_val":0,"ticker_time":"1443040784"}{"ticker_val":0,"ticker_time":"1443040724"}{"ticker_val":0,"ticker_time":"1443040664"}{"ticker_val":0,"ticker_time":"1443040604"}{"ticker_val":0,"ticker_time":"1443040544"}{"ticker_val":0,"ticker_time":"1443040484"}{"ticker_val":0,"ticker_time":"1443040424"}{"ticker_val":0,"ticker_time":"1443040364"}{"ticker_val":0,"ticker_time":"1443040304"}{"ticker_val":0,"ticker_time":"1443040244"}{"ticker_val":0,"ticker_time":"1443040184"}{"ticker_val":0,"ticker_time":"1443040124"}{"ticker_val":0,"ticker_time":"1443040064"}{"ticker_val":0,"ticker_time":"1443040004"}{"ticker_val":0,"ticker_time":"1443039944"}{"ticker_val":0,"ticker_time":"1443039884"}{"ticker_val":0,"ticker_time":"1443039824"}{"ticker_val":0,"ticker_time":"1443039764"}{"ticker_val":0,"ticker_time":"1443039704"}{"ticker_val":0,"ticker_time":"1443039644"}{"ticker_val":0,"ticker_time":"1443039584"}{"ticker_val":0,"ticker_time":"1443039524"}{"ticker_val":0,"ticker_time":"1443039464"}{"ticker_val":0,"ticker_time":"1443039404"}{"ticker_val":0,"ticker_time":"1443039344"}{"ticker_val":0,"ticker_time":"1443039285"}{"ticker_val":0,"ticker_time":"1443039225"}{"ticker_val":0,"ticker_time":"1443039165"}{"ticker_val":0,"ticker_time":"1443039104"}{"ticker_val":0,"ticker_time":"1443039045"}{"ticker_val":0,"ticker_time":"1443038984"}{"ticker_val":0,"ticker_time":"1443038925"}{"ticker_val":0,"ticker_time":"1443038864"}{"ticker_val":0,"ticker_time":"1443038804"}{"ticker_val":0,"ticker_time":"1443038744"}{"ticker_val":0,"ticker_time":"1443038684"}{"ticker_val":0,"ticker_time":"1443038624"}{"ticker_val":0,"ticker_time":"1443038564"}{"ticker_val":0,"ticker_time":"1443038504"}{"ticker_val":0,"ticker_time":"1443038444"}{"ticker_val":0,"ticker_time":"1443038384"}{"ticker_val":0,"ticker_time":"1443038324"}{"ticker_val":0,"ticker_time":"1443038264"}{"ticker_val":0,"ticker_time":"1443038204"}{"ticker_val":0,"ticker_time":"1443038144"}{"ticker_val":0,"ticker_time":"1443038084"}{"ticker_val":0,"ticker_time":"1443038024"}{"ticker_val":0,"ticker_time":"1443037964"}{"ticker_val":0,"ticker_time":"1443037904"}{"ticker_val":0,"ticker_time":"1443037844"}{"ticker_val":0,"ticker_time":"1443037784"}{"ticker_val":0,"ticker_time":"1443037724"}{"ticker_val":0,"ticker_time":"1443037664"}{"ticker_val":0,"ticker_time":"1443037604"}{"ticker_val":0,"ticker_time":"1443037544"}{"ticker_val":0,"ticker_time":"1443037484"}{"ticker_val":0,"ticker_time":"1443037424"}{"ticker_val":0,"ticker_time":"1443037364"}{"ticker_val":0,"ticker_time":"1443037305"}{"ticker_val":0,"ticker_time":"1443037245"}{"ticker_val":0,"ticker_time":"1443037184"}{"ticker_val":0,"ticker_time":"1443037124"}{"ticker_val":0,"ticker_time":"1443037065"}{"ticker_val":0,"ticker_time":"1443037004"}{"ticker_val":0,"ticker_time":"1443036945"}{"ticker_val":0,"ticker_time":"1443036885"}{"ticker_val":0,"ticker_time":"1443036825"}{"ticker_val":0,"ticker_time":"1443036764"}{"ticker_val":0,"ticker_time":"1443036704"}{"ticker_val":0,"ticker_time":"1443036644"}{"ticker_val":0,"ticker_time":"1443036584"}{"ticker_val":0,"ticker_time":"1443036524"}{"ticker_val":0,"ticker_time":"1443036464"}{"ticker_val":0,"ticker_time":"1443036404"}{"ticker_val":0,"ticker_time":"1443036344"}{"ticker_val":0,"ticker_time":"1443036284"}{"ticker_val":0,"ticker_time":"1443036224"}{"ticker_val":0,"ticker_time":"1443036164"}{"ticker_val":0,"ticker_time":"1443036104"}{"ticker_val":0,"ticker_time":"1443036044"}{"ticker_val":0,"ticker_time":"1443035984"}{"ticker_val":0,"ticker_time":"1443035924"}{"ticker_val":0,"ticker_time":"1443035864"}{"ticker_val":0,"ticker_time":"1443035804"}{"ticker_val":0,"ticker_time":"1443035744"}{"ticker_val":0,"ticker_time":"1443035684"}{"ticker_val":0,"ticker_time":"1443035624"}{"ticker_val":0,"ticker_time":"1443035564"}{"ticker_val":0,"ticker_time":"1443035504"}{"ticker_val":0,"ticker_time":"1443035444"}{"ticker_val":0,"ticker_time":"1443035385"}{"ticker_val":0,"ticker_time":"1443035324"}{"ticker_val":0,"ticker_time":"1443035264"}{"ticker_val":0,"ticker_time":"1443035204"}{"ticker_val":0,"ticker_time":"1443035144"}{"ticker_val":0,"ticker_time":"1443035084"}{"ticker_val":0,"ticker_time":"1443035024"}{"ticker_val":0,"ticker_time":"1443034965"}{"ticker_val":0,"ticker_time":"1443034904"}{"ticker_val":0,"ticker_time":"1443034844"}{"ticker_val":0,"ticker_time":"1443034784"}{"ticker_val":0,"ticker_time":"1443034724"}{"ticker_val":0,"ticker_time":"1443034664"}{"ticker_val":0,"ticker_time":"1443034604"}{"ticker_val":0,"ticker_time":"1443034544"}{"ticker_val":0,"ticker_time":"1443034484"}{"ticker_val":0,"ticker_time":"1443034424"}{"ticker_val":0,"ticker_time":"1443034364"}{"ticker_val":0,"ticker_time":"1443034304"}{"ticker_val":0,"ticker_time":"1443034244"}{"ticker_val":0,"ticker_time":"1443034184"}{"ticker_val":0,"ticker_time":"1443034124"}{"ticker_val":0,"ticker_time":"1443034064"}{"ticker_val":0,"ticker_time":"1443034004"}{"ticker_val":0,"ticker_time":"1443033944"}{"ticker_val":0,"ticker_time":"1443033884"}{"ticker_val":0,"ticker_time":"1443033824"}{"ticker_val":0,"ticker_time":"1443033764"}{"ticker_val":0,"ticker_time":"1443033705"}{"ticker_val":0,"ticker_time":"1443033644"}{"ticker_val":0,"ticker_time":"1443033584"}{"ticker_val":0,"ticker_time":"1443033524"}{"ticker_val":0,"ticker_time":"1443033464"}{"ticker_val":0,"ticker_time":"1443033405"}{"ticker_val":0,"ticker_time":"1443033345"}{"ticker_val":0,"ticker_time":"1443033284"}{"ticker_val":0,"ticker_time":"1443033224"}{"ticker_val":0,"ticker_time":"1443033164"}{"ticker_val":0,"ticker_time":"1443033104"}{"ticker_val":0,"ticker_time":"1443033044"}{"ticker_val":0,"ticker_time":"1443032985"}{"ticker_val":0,"ticker_time":"1443032924"}{"ticker_val":0,"ticker_time":"1443032864"}{"ticker_val":0,"ticker_time":"1443032804"}{"ticker_val":0,"ticker_time":"1443032745"}{"ticker_val":0,"ticker_time":"1443032684"}{"ticker_val":0,"ticker_time":"1443032624"}{"ticker_val":0,"ticker_time":"1443032564"}{"ticker_val":0,"ticker_time":"1443032504"}{"ticker_val":0,"ticker_time":"1443032444"}{"ticker_val":0,"ticker_time":"1443032384"}{"ticker_val":0,"ticker_time":"1443032324"}{"ticker_val":0,"ticker_time":"1443032264"}{"ticker_val":0,"ticker_time":"1443032204"}{"ticker_val":0,"ticker_time":"1443032144"}{"ticker_val":0,"ticker_time":"1443032084"}{"ticker_val":0,"ticker_time":"1443032024"}{"ticker_val":0,"ticker_time":"1443031964"}{"ticker_val":0,"ticker_time":"1443031904"}{"ticker_val":0,"ticker_time":"1443031844"}{"ticker_val":0,"ticker_time":"1443031784"}{"ticker_val":0,"ticker_time":"1443031724"}{"ticker_val":0,"ticker_time":"1443031664"}{"ticker_val":0,"ticker_time":"1443031604"}{"ticker_val":0,"ticker_time":"1443031544"}{"ticker_val":0,"ticker_time":"1443031485"}{"ticker_val":0,"ticker_time":"1443031425"}{"ticker_val":0,"ticker_time":"1443031365"}{"ticker_val":0,"ticker_time":"1443031304"}{"ticker_val":0,"ticker_time":"1443031244"}{"ticker_val":0,"ticker_time":"1443031185"}{"ticker_val":0,"ticker_time":"1443031124"}{"ticker_val":0,"ticker_time":"1443031064"}{"ticker_val":0,"ticker_time":"1443031004"}{"ticker_val":0,"ticker_time":"1443030944"}{"ticker_val":0,"ticker_time":"1443030884"}{"ticker_val":0,"ticker_time":"1443030824"}{"ticker_val":0,"ticker_time":"1443030764"}{"ticker_val":0,"ticker_time":"1443030704"}{"ticker_val":0,"ticker_time":"1443030644"}{"ticker_val":0,"ticker_time":"1443030584"}{"ticker_val":0,"ticker_time":"1443030524"}{"ticker_val":0,"ticker_time":"1443030464"}{"ticker_val":0,"ticker_time":"1443030404"}{"ticker_val":0,"ticker_time":"1443030344"}{"ticker_val":0,"ticker_time":"1443030284"}{"ticker_val":0,"ticker_time":"1443030224"}{"ticker_val":0,"ticker_time":"1443030164"}{"ticker_val":0,"ticker_time":"1443030104"}{"ticker_val":0,"ticker_time":"1443030044"}{"ticker_val":0,"ticker_time":"1443029984"}{"ticker_val":0,"ticker_time":"1443029924"}{"ticker_val":0,"ticker_time":"1443029864"}{"ticker_val":0,"ticker_time":"1443029804"}{"ticker_val":0,"ticker_time":"1443029744"}{"ticker_val":0,"ticker_time":"1443029684"}{"ticker_val":0,"ticker_time":"1443029624"}{"ticker_val":0,"ticker_time":"1443029564"}{"ticker_val":0,"ticker_time":"1443029504"}{"ticker_val":0,"ticker_time":"1443029444"}{"ticker_val":0,"ticker_time":"1443029385"}{"ticker_val":0,"ticker_time":"1443029324"}{"ticker_val":0,"ticker_time":"1443029265"}{"ticker_val":0,"ticker_time":"1443029204"}{"ticker_val":0,"ticker_time":"1443029144"}{"ticker_val":0,"ticker_time":"1443029084"}{"ticker_val":0,"ticker_time":"1443029024"}{"ticker_val":0,"ticker_time":"1443028964"}{"ticker_val":0,"ticker_time":"1443028904"}{"ticker_val":0,"ticker_time":"1443028844"}{"ticker_val":0,"ticker_time":"1443028784"}{"ticker_val":0,"ticker_time":"1443028724"}{"ticker_val":0,"ticker_time":"1443028664"}{"ticker_val":0,"ticker_time":"1443028604"}{"ticker_val":0,"ticker_time":"1443028544"}{"ticker_val":0,"ticker_time":"1443028484"}{"ticker_val":0,"ticker_time":"1443028424"}{"ticker_val":0,"ticker_time":"1443028364"}{"ticker_val":0,"ticker_time":"1443028304"}{"ticker_val":0,"ticker_time":"1443028244"}{"ticker_val":0,"ticker_time":"1443028184"}{"ticker_val":0,"ticker_time":"1443028124"}{"ticker_val":0,"ticker_time":"1443028064"}{"ticker_val":0,"ticker_time":"1443028004"}{"ticker_val":0,"ticker_time":"1443027944"}{"ticker_val":0,"ticker_time":"1443027884"}{"ticker_val":0,"ticker_time":"1443027824"}{"ticker_val":0,"ticker_time":"1443027764"}{"ticker_val":0,"ticker_time":"1443027704"}{"ticker_val":0,"ticker_time":"1443027644"}{"ticker_val":0,"ticker_time":"1443027585"}{"ticker_val":0,"ticker_time":"1443027523"}{"ticker_val":0,"ticker_time":"1443027465"}{"ticker_val":0,"ticker_time":"1443027405"}{"ticker_val":0,"ticker_time":"1443027344"}{"ticker_val":0,"ticker_time":"1443027285"}{"ticker_val":0,"ticker_time":"1443027225"}{"ticker_val":0,"ticker_time":"1443027165"}{"ticker_val":0,"ticker_time":"1443027104"}{"ticker_val":0,"ticker_time":"1443027044"}{"ticker_val":0,"ticker_time":"1443026984"}{"ticker_val":0,"ticker_time":"1443026924"}{"ticker_val":0,"ticker_time":"1443026864"}{"ticker_val":0,"ticker_time":"1443026804"}{"ticker_val":0,"ticker_time":"1443026744"}{"ticker_val":0,"ticker_time":"1443026684"}{"ticker_val":0,"ticker_time":"1443026624"}{"ticker_val":0,"ticker_time":"1443026564"}{"ticker_val":0,"ticker_time":"1443026504"}{"ticker_val":0,"ticker_time":"1443026444"}{"ticker_val":0,"ticker_time":"1443026384"}{"ticker_val":0,"ticker_time":"1443026324"}{"ticker_val":0,"ticker_time":"1443026264"}{"ticker_val":0,"ticker_time":"1443026204"}{"ticker_val":0,"ticker_time":"1443026144"}{"ticker_val":0,"ticker_time":"1443026084"}{"ticker_val":0,"ticker_time":"1443026024"}{"ticker_val":0,"ticker_time":"1443025964"}{"ticker_val":0,"ticker_time":"1443025904"}{"ticker_val":0,"ticker_time":"1443025844"}{"ticker_val":0,"ticker_time":"1443025784"}{"ticker_val":0,"ticker_time":"1443025724"}{"ticker_val":0,"ticker_time":"1443025664"}{"ticker_val":0,"ticker_time":"1443025604"}{"ticker_val":0,"ticker_time":"1443025544"}{"ticker_val":0,"ticker_time":"1443025485"}{"ticker_val":0,"ticker_time":"1443025424"}{"ticker_val":0,"ticker_time":"1443025364"}{"ticker_val":0,"ticker_time":"1443025305"}{"ticker_val":0,"ticker_time":"1443025245"}{"ticker_val":0,"ticker_time":"1443025185"}{"ticker_val":0,"ticker_time":"1443025125"}{"ticker_val":0,"ticker_time":"1443025065"}{"ticker_val":0,"ticker_time":"1443025005"}{"ticker_val":0,"ticker_time":"1443024945"}{"ticker_val":0,"ticker_time":"1443024885"}{"ticker_val":0,"ticker_time":"1443024824"}{"ticker_val":0,"ticker_time":"1443024764"}{"ticker_val":0,"ticker_time":"1443024704"}{"ticker_val":0,"ticker_time":"1443024644"}{"ticker_val":0,"ticker_time":"1443024584"}{"ticker_val":0,"ticker_time":"1443024524"}{"ticker_val":0,"ticker_time":"1443024464"}{"ticker_val":0,"ticker_time":"1443024405"}{"ticker_val":0,"ticker_time":"1443024344"}{"ticker_val":0,"ticker_time":"1443024284"}{"ticker_val":0,"ticker_time":"1443024225"}{"ticker_val":0,"ticker_time":"1443024164"}{"ticker_val":0,"ticker_time":"1443024104"}{"ticker_val":0,"ticker_time":"1443024044"}{"ticker_val":0,"ticker_time":"1443023984"}{"ticker_val":0,"ticker_time":"1443023924"}{"ticker_val":0,"ticker_time":"1443023864"}{"ticker_val":0,"ticker_time":"1443023804"}{"ticker_val":0,"ticker_time":"1443023744"}{"ticker_val":0,"ticker_time":"1443023684"}{"ticker_val":0,"ticker_time":"1443023624"}{"ticker_val":0,"ticker_time":"1443023564"}{"ticker_val":0,"ticker_time":"1443023505"}{"ticker_val":0,"ticker_time":"1443023445"}{"ticker_val":0,"ticker_time":"1443023385"}{"ticker_val":0,"ticker_time":"1443023325"}{"ticker_val":0,"ticker_time":"1443023265"}{"ticker_val":0,"ticker_time":"1443023205"}{"ticker_val":0,"ticker_time":"1443023144"}{"ticker_val":0,"ticker_time":"1443023085"}{"ticker_val":0,"ticker_time":"1443023024"}{"ticker_val":0,"ticker_time":"1443022964"}{"ticker_val":0,"ticker_time":"1443022904"}{"ticker_val":0,"ticker_time":"1443022844"}{"ticker_val":0,"ticker_time":"1443022784"}{"ticker_val":0,"ticker_time":"1443022724"}{"ticker_val":0,"ticker_time":"1443022664"}{"ticker_val":0,"ticker_time":"1443022604"}{"ticker_val":0,"ticker_time":"1443022544"}{"ticker_val":0,"ticker_time":"1443022484"}{"ticker_val":0,"ticker_time":"1443022425"}{"ticker_val":0,"ticker_time":"1443022364"}{"ticker_val":0,"ticker_time":"1443022304"}{"ticker_val":0,"ticker_time":"1443022244"}{"ticker_val":0,"ticker_time":"1443022184"}{"ticker_val":0,"ticker_time":"1443022124"}{"ticker_val":0,"ticker_time":"1443022064"}{"ticker_val":0,"ticker_time":"1443022004"}{"ticker_val":0,"ticker_time":"1443021944"}{"ticker_val":0,"ticker_time":"1443021887"}{"ticker_val":0,"ticker_time":"1443021824"}{"ticker_val":0,"ticker_time":"1443021764"}{"ticker_val":0,"ticker_time":"1443021704"}{"ticker_val":0,"ticker_time":"1443021644"}{"ticker_val":0,"ticker_time":"1443021584"}{"ticker_val":0,"ticker_time":"1443021524"}{"ticker_val":0,"ticker_time":"1443021464"}{"ticker_val":0,"ticker_time":"1443021404"}{"ticker_val":0,"ticker_time":"1443021346"}{"ticker_val":0,"ticker_time":"1443021285"}{"ticker_val":0,"ticker_time":"1443021224"}{"ticker_val":0,"ticker_time":"1443021164"}{"ticker_val":0,"ticker_time":"1443021104"}{"ticker_val":0,"ticker_time":"1443021045"}{"ticker_val":0,"ticker_time":"1443020984"}{"ticker_val":0,"ticker_time":"1443020924"}{"ticker_val":0,"ticker_time":"1443020864"}{"ticker_val":0,"ticker_time":"1443020804"}{"ticker_val":0,"ticker_time":"1443020744"}{"ticker_val":0,"ticker_time":"1443020684"}{"ticker_val":0,"ticker_time":"1443020624"}{"ticker_val":0,"ticker_time":"1443020564"}{"ticker_val":0,"ticker_time":"1443020504"}{"ticker_val":0,"ticker_time":"1443020444"}{"ticker_val":0,"ticker_time":"1443020384"}{"ticker_val":0,"ticker_time":"1443020324"}{"ticker_val":0,"ticker_time":"1443020264"}{"ticker_val":0,"ticker_time":"1443020204"}{"ticker_val":0,"ticker_time":"1443020144"}{"ticker_val":0,"ticker_time":"1443020084"}{"ticker_val":0,"ticker_time":"1443020024"}{"ticker_val":0,"ticker_time":"1443019964"}{"ticker_val":0,"ticker_time":"1443019904"}{"ticker_val":0,"ticker_time":"1443019844"}{"ticker_val":0,"ticker_time":"1443019784"}{"ticker_val":0,"ticker_time":"1443019724"}{"ticker_val":0,"ticker_time":"1443019664"}{"ticker_val":0,"ticker_time":"1443019604"}{"ticker_val":0,"ticker_time":"1443019543"}{"ticker_val":0,"ticker_time":"1443019485"}{"ticker_val":0,"ticker_time":"1443019424"}{"ticker_val":0,"ticker_time":"1443019364"}{"ticker_val":0,"ticker_time":"1443019304"}{"ticker_val":0,"ticker_time":"1443019244"}{"ticker_val":0,"ticker_time":"1443019184"}{"ticker_val":0,"ticker_time":"1443019124"}{"ticker_val":0,"ticker_time":"1443019064"}{"ticker_val":0,"ticker_time":"1443019004"}{"ticker_val":0,"ticker_time":"1443018944"}{"ticker_val":0,"ticker_time":"1443018884"}{"ticker_val":0,"ticker_time":"1443018824"}{"ticker_val":0,"ticker_time":"1443018764"}{"ticker_val":0,"ticker_time":"1443018704"}{"ticker_val":0,"ticker_time":"1443018644"}{"ticker_val":0,"ticker_time":"1443018585"}{"ticker_val":0,"ticker_time":"1443018524"}{"ticker_val":0,"ticker_time":"1443018464"}{"ticker_val":0,"ticker_time":"1443018404"}{"ticker_val":0,"ticker_time":"1443018344"}{"ticker_val":0,"ticker_time":"1443018284"}{"ticker_val":0,"ticker_time":"1443018225"}{"ticker_val":0,"ticker_time":"1443018164"}{"ticker_val":0,"ticker_time":"1443018104"}{"ticker_val":0,"ticker_time":"1443018044"}{"ticker_val":0,"ticker_time":"1443017984"}{"ticker_val":0,"ticker_time":"1443017924"}{"ticker_val":0,"ticker_time":"1443017864"}{"ticker_val":0,"ticker_time":"1443017804"}{"ticker_val":0,"ticker_time":"1443017744"}{"ticker_val":0,"ticker_time":"1443017684"}{"ticker_val":0,"ticker_time":"1443017624"}{"ticker_val":0,"ticker_time":"1443017563"}{"ticker_val":0,"ticker_time":"1443017504"}{"ticker_val":0,"ticker_time":"1443017445"}{"ticker_val":0,"ticker_time":"1443017384"}{"ticker_val":0,"ticker_time":"1443017324"}{"ticker_val":0,"ticker_time":"1443017265"}{"ticker_val":0,"ticker_time":"1443017204"}{"ticker_val":0,"ticker_time":"1443017144"}{"ticker_val":0,"ticker_time":"1443017084"}{"ticker_val":0,"ticker_time":"1443017024"}{"ticker_val":0,"ticker_time":"1443016964"}{"ticker_val":0,"ticker_time":"1443016904"}{"ticker_val":0,"ticker_time":"1443016845"}{"ticker_val":0,"ticker_time":"1443016784"}{"ticker_val":0,"ticker_time":"1443016724"}{"ticker_val":0,"ticker_time":"1443016664"}{"ticker_val":0,"ticker_time":"1443016604"}{"ticker_val":0,"ticker_time":"1443016544"}{"ticker_val":0,"ticker_time":"1443016484"}{"ticker_val":0,"ticker_time":"1443016424"}{"ticker_val":0,"ticker_time":"1443016364"}{"ticker_val":0,"ticker_time":"1443016304"}{"ticker_val":0,"ticker_time":"1443016244"}{"ticker_val":0,"ticker_time":"1443016184"}{"ticker_val":0,"ticker_time":"1443016124"}{"ticker_val":0,"ticker_time":"1443016064"}{"ticker_val":0,"ticker_time":"1443016004"}{"ticker_val":0,"ticker_time":"1443015944"}{"ticker_val":0,"ticker_time":"1443015884"}{"ticker_val":0,"ticker_time":"1443015824"}{"ticker_val":0,"ticker_time":"1443015764"}{"ticker_val":0,"ticker_time":"1443015704"}{"ticker_val":0,"ticker_time":"1443015644"}{"ticker_val":0,"ticker_time":"1443015584"}{"ticker_val":0,"ticker_time":"1443015524"}{"ticker_val":0,"ticker_time":"1443015464"}{"ticker_val":0,"ticker_time":"1443015404"}{"ticker_val":0,"ticker_time":"1443015344"}{"ticker_val":0,"ticker_time":"1443015285"}{"ticker_val":0,"ticker_time":"1443015225"}{"ticker_val":0,"ticker_time":"1443015164"}{"ticker_val":0,"ticker_time":"1443015104"}{"ticker_val":0,"ticker_time":"1443015044"}{"ticker_val":0,"ticker_time":"1443014985"}{"ticker_val":0,"ticker_time":"1443014925"}{"ticker_val":0,"ticker_time":"1443014864"}{"ticker_val":0,"ticker_time":"1443014804"}{"ticker_val":0,"ticker_time":"1443014744"}{"ticker_val":0,"ticker_time":"1443014684"}{"ticker_val":0,"ticker_time":"1443014624"}{"ticker_val":0,"ticker_time":"1443014564"}{"ticker_val":0,"ticker_time":"1443014504"}{"ticker_val":0,"ticker_time":"1443014444"}{"ticker_val":0,"ticker_time":"1443014384"}{"ticker_val":0,"ticker_time":"1443014324"}{"ticker_val":0,"ticker_time":"1443014264"}{"ticker_val":0,"ticker_time":"1443014204"}{"ticker_val":0,"ticker_time":"1443014144"}{"ticker_val":0,"ticker_time":"1443014084"}{"ticker_val":0,"ticker_time":"1443014024"}{"ticker_val":0,"ticker_time":"1443013964"}{"ticker_val":0,"ticker_time":"1443013904"}{"ticker_val":0,"ticker_time":"1443013844"}{"ticker_val":0,"ticker_time":"1443013784"}{"ticker_val":0,"ticker_time":"1443013724"}{"ticker_val":0,"ticker_time":"1443013663"}{"ticker_val":0,"ticker_time":"1443013603"}{"ticker_val":0,"ticker_time":"1443013545"}{"ticker_val":0,"ticker_time":"1443013485"}{"ticker_val":0,"ticker_time":"1443013424"}{"ticker_val":0,"ticker_time":"1443013365"}{"ticker_val":0,"ticker_time":"1443013304"}{"ticker_val":0,"ticker_time":"1443013244"}{"ticker_val":0,"ticker_time":"1443013185"}{"ticker_val":0,"ticker_time":"1443013124"}{"ticker_val":0,"ticker_time":"1443013065"}{"ticker_val":0,"ticker_time":"1443013004"}{"ticker_val":0,"ticker_time":"1443012944"}{"ticker_val":0,"ticker_time":"1443012884"}{"ticker_val":0,"ticker_time":"1443012824"}{"ticker_val":0,"ticker_time":"1443012765"}{"ticker_val":0,"ticker_time":"1443012704"}{"ticker_val":0,"ticker_time":"1443012644"}{"ticker_val":0,"ticker_time":"1443012584"}{"ticker_val":0,"ticker_time":"1443012524"}{"ticker_val":0,"ticker_time":"1443012464"}{"ticker_val":0,"ticker_time":"1443012404"}{"ticker_val":0,"ticker_time":"1443012344"}{"ticker_val":0,"ticker_time":"1443012284"}{"ticker_val":0,"ticker_time":"1443012224"}{"ticker_val":0,"ticker_time":"1443012164"}{"ticker_val":0,"ticker_time":"1443012104"}{"ticker_val":0,"ticker_time":"1443012044"}{"ticker_val":0,"ticker_time":"1443011985"}{"ticker_val":0,"ticker_time":"1443011932"}{"ticker_val":0,"ticker_time":"1443011871"}{"ticker_val":0,"ticker_time":"1443011804"}{"ticker_val":0,"ticker_time":"1443011744"}{"ticker_val":0,"ticker_time":"1443011684"}{"ticker_val":0,"ticker_time":"1443011625"}{"ticker_val":0,"ticker_time":"1443011564"}{"ticker_val":0,"ticker_time":"1443011505"}{"ticker_val":0,"ticker_time":"1443011445"}{"ticker_val":0,"ticker_time":"1443011385"}{"ticker_val":0,"ticker_time":"1443011324"}{"ticker_val":0,"ticker_time":"1443011264"}{"ticker_val":0,"ticker_time":"1443011204"}{"ticker_val":0,"ticker_time":"1443011144"}{"ticker_val":0,"ticker_time":"1443011084"}{"ticker_val":0,"ticker_time":"1443011024"}{"ticker_val":0,"ticker_time":"1443010964"}{"ticker_val":0,"ticker_time":"1443010904"}{"ticker_val":0,"ticker_time":"1443010845"}{"ticker_val":0,"ticker_time":"1443010784"}{"ticker_val":0,"ticker_time":"1443010724"}{"ticker_val":0,"ticker_time":"1443010664"}{"ticker_val":0,"ticker_time":"1443010604"}{"ticker_val":0,"ticker_time":"1443010544"}{"ticker_val":0,"ticker_time":"1443010484"}{"ticker_val":0,"ticker_time":"1443010424"}{"ticker_val":0,"ticker_time":"1443010364"}{"ticker_val":0,"ticker_time":"1443010304"}{"ticker_val":0,"ticker_time":"1443010244"}{"ticker_val":0,"ticker_time":"1443010184"}{"ticker_val":0,"ticker_time":"1443010124"}{"ticker_val":0,"ticker_time":"1443010064"}{"ticker_val":0,"ticker_time":"1443010004"}{"ticker_val":0,"ticker_time":"1443009944"}{"ticker_val":0,"ticker_time":"1443009884"}{"ticker_val":0,"ticker_time":"1443009824"}{"ticker_val":0,"ticker_time":"1443009764"}{"ticker_val":0,"ticker_time":"1443009704"}{"ticker_val":0,"ticker_time":"1443009645"}{"ticker_val":0,"ticker_time":"1443009585"}{"ticker_val":0,"ticker_time":"1443009525"}{"ticker_val":0,"ticker_time":"1443009464"}{"ticker_val":0,"ticker_time":"1443009404"}{"ticker_val":0,"ticker_time":"1443009344"}{"ticker_val":0,"ticker_time":"1443009284"}{"ticker_val":0,"ticker_time":"1443009225"}{"ticker_val":0,"ticker_time":"1443009164"}{"ticker_val":0,"ticker_time":"1443009104"}{"ticker_val":0,"ticker_time":"1443009044"}{"ticker_val":0,"ticker_time":"1443008984"}{"ticker_val":0,"ticker_time":"1443008924"}{"ticker_val":0,"ticker_time":"1443008865"}{"ticker_val":0,"ticker_time":"1443008804"}{"ticker_val":0,"ticker_time":"1443008744"}{"ticker_val":0,"ticker_time":"1443008684"}{"ticker_val":0,"ticker_time":"1443008624"}{"ticker_val":0,"ticker_time":"1443008564"}{"ticker_val":0,"ticker_time":"1443008504"}{"ticker_val":0,"ticker_time":"1443008444"}{"ticker_val":0,"ticker_time":"1443008384"}{"ticker_val":0,"ticker_time":"1443008324"}{"ticker_val":0,"ticker_time":"1443008264"}{"ticker_val":0,"ticker_time":"1443008204"}{"ticker_val":0,"ticker_time":"1443008144"}{"ticker_val":0,"ticker_time":"1443008084"}{"ticker_val":0,"ticker_time":"1443008024"}{"ticker_val":0,"ticker_time":"1443007964"}{"ticker_val":0,"ticker_time":"1443007904"}{"ticker_val":0,"ticker_time":"1443007844"}{"ticker_val":0,"ticker_time":"1443007784"}{"ticker_val":0,"ticker_time":"1443007724"}{"ticker_val":0,"ticker_time":"1443007664"}{"ticker_val":0,"ticker_time":"1443007604"}{"ticker_val":0,"ticker_time":"1443007544"}{"ticker_val":0,"ticker_time":"1443007484"}{"ticker_val":0,"ticker_time":"1443007424"}{"ticker_val":0,"ticker_time":"1443007364"}{"ticker_val":0,"ticker_time":"1443007304"}{"ticker_val":0,"ticker_time":"1443007244"}{"ticker_val":0,"ticker_time":"1443007184"}{"ticker_val":0,"ticker_time":"1443007124"}{"ticker_val":0,"ticker_time":"1443007064"}{"ticker_val":0,"ticker_time":"1443007004"}{"ticker_val":0,"ticker_time":"1443006951"}{"ticker_val":0,"ticker_time":"1443006884"}{"ticker_val":0,"ticker_time":"1443006824"}{"ticker_val":0,"ticker_time":"1443006764"}{"ticker_val":0,"ticker_time":"1443006704"}{"ticker_val":0,"ticker_time":"1443006644"}{"ticker_val":0,"ticker_time":"1443006584"}{"ticker_val":0,"ticker_time":"1443006524"}{"ticker_val":0,"ticker_time":"1443006464"}{"ticker_val":0,"ticker_time":"1443006404"}{"ticker_val":0,"ticker_time":"1443006344"}{"ticker_val":0,"ticker_time":"1443006284"}{"ticker_val":0,"ticker_time":"1443006224"}{"ticker_val":0,"ticker_time":"1443006164"}{"ticker_val":0,"ticker_time":"1443006104"}{"ticker_val":0,"ticker_time":"1443006044"}{"ticker_val":0,"ticker_time":"1443005984"}{"ticker_val":0,"ticker_time":"1443005924"}{"ticker_val":0,"ticker_time":"1443005864"}{"ticker_val":0,"ticker_time":"1443005803"}{"ticker_val":0,"ticker_time":"1443005744"}{"ticker_val":0,"ticker_time":"1443005684"}{"ticker_val":0,"ticker_time":"1443005624"}{"ticker_val":0,"ticker_time":"1443005564"}{"ticker_val":0,"ticker_time":"1443005505"}{"ticker_val":0,"ticker_time":"1443005444"}{"ticker_val":0,"ticker_time":"1443005384"}{"ticker_val":0,"ticker_time":"1443005324"}{"ticker_val":0,"ticker_time":"1443005264"}{"ticker_val":0,"ticker_time":"1443005204"}{"ticker_val":0,"ticker_time":"1443005144"}{"ticker_val":0,"ticker_time":"1443005084"}{"ticker_val":0,"ticker_time":"1443005024"}{"ticker_val":0,"ticker_time":"1443004964"}{"ticker_val":0,"ticker_time":"1443004904"}{"ticker_val":0,"ticker_time":"1443004844"}{"ticker_val":0,"ticker_time":"1443004785"}{"ticker_val":0,"ticker_time":"1443004724"}{"ticker_val":0,"ticker_time":"1443004664"}{"ticker_val":0,"ticker_time":"1443004604"}{"ticker_val":0,"ticker_time":"1443004544"}{"ticker_val":0,"ticker_time":"1443004484"}{"ticker_val":0,"ticker_time":"1443004425"}{"ticker_val":0,"ticker_time":"1443004364"}{"ticker_val":0,"ticker_time":"1443004305"}{"ticker_val":0,"ticker_time":"1443004244"}{"ticker_val":0,"ticker_time":"1443004184"}{"ticker_val":0,"ticker_time":"1443004124"}{"ticker_val":0,"ticker_time":"1443004064"}{"ticker_val":0,"ticker_time":"1443004004"}{"ticker_val":0,"ticker_time":"1443003944"}{"ticker_val":0,"ticker_time":"1443003883"}{"ticker_val":0,"ticker_time":"1443003823"}{"ticker_val":0,"ticker_time":"1443003763"}{"ticker_val":0,"ticker_time":"1443003704"}{"ticker_val":0,"ticker_time":"1443003644"}{"ticker_val":0,"ticker_time":"1443003584"}{"ticker_val":0,"ticker_time":"1443003524"}{"ticker_val":0,"ticker_time":"1443003464"}{"ticker_val":0,"ticker_time":"1443003404"}{"ticker_val":0,"ticker_time":"1443003344"}{"ticker_val":0,"ticker_time":"1443003284"}{"ticker_val":0,"ticker_time":"1443003224"}{"ticker_val":0,"ticker_time":"1443003164"}{"ticker_val":0,"ticker_time":"1443003104"}{"ticker_val":0,"ticker_time":"1443003045"}{"ticker_val":0,"ticker_time":"1443002984"}{"ticker_val":0,"ticker_time":"1443002924"}{"ticker_val":0,"ticker_time":"1443002864"}{"ticker_val":0,"ticker_time":"1443002804"}{"ticker_val":0,"ticker_time":"1443002744"}{"ticker_val":0,"ticker_time":"1443002684"}{"ticker_val":0,"ticker_time":"1443002624"}{"ticker_val":0,"ticker_time":"1443002564"}{"ticker_val":0,"ticker_time":"1443002504"}{"ticker_val":0,"ticker_time":"1443002444"}{"ticker_val":0,"ticker_time":"1443002384"}{"ticker_val":0,"ticker_time":"1443002325"}{"ticker_val":0,"ticker_time":"1443002264"}{"ticker_val":0,"ticker_time":"1443002204"}{"ticker_val":0,"ticker_time":"1443002144"}{"ticker_val":0,"ticker_time":"1443002084"}{"ticker_val":0,"ticker_time":"1443002024"}{"ticker_val":0,"ticker_time":"1443001964"}{"ticker_val":0,"ticker_time":"1443001904"}{"ticker_val":0,"ticker_time":"1443001844"}{"ticker_val":0,"ticker_time":"1443001783"}{"ticker_val":0,"ticker_time":"1443001724"}{"ticker_val":0,"ticker_time":"1443001664"}{"ticker_val":0,"ticker_time":"1443001604"}{"ticker_val":0,"ticker_time":"1443001545"}{"ticker_val":0,"ticker_time":"1443001485"}{"ticker_val":0,"ticker_time":"1443001424"}{"ticker_val":0,"ticker_time":"1443001364"}{"ticker_val":0,"ticker_time":"1443001304"}{"ticker_val":0,"ticker_time":"1443001244"}{"ticker_val":0,"ticker_time":"1443001184"}{"ticker_val":0,"ticker_time":"1443001124"}{"ticker_val":0,"ticker_time":"1443001064"}{"ticker_val":0,"ticker_time":"1443001004"}{"ticker_val":0,"ticker_time":"1443000944"}{"ticker_val":0,"ticker_time":"1443000884"}{"ticker_val":0,"ticker_time":"1443000824"}{"ticker_val":0,"ticker_time":"1443000764"}{"ticker_val":0,"ticker_time":"1443000704"}{"ticker_val":0,"ticker_time":"1443000644"}{"ticker_val":0,"ticker_time":"1443000584"}{"ticker_val":0,"ticker_time":"1443000524"}{"ticker_val":0,"ticker_time":"1443000464"}{"ticker_val":0,"ticker_time":"1443000404"}{"ticker_val":0,"ticker_time":"1443000344"}{"ticker_val":0,"ticker_time":"1443000284"}{"ticker_val":0,"ticker_time":"1443000224"}{"ticker_val":0,"ticker_time":"1443000164"}{"ticker_val":0,"ticker_time":"1443000104"}{"ticker_val":0,"ticker_time":"1443000044"}{"ticker_val":0,"ticker_time":"1442999984"}{"ticker_val":0,"ticker_time":"1442999924"}{"ticker_val":0,"ticker_time":"1442999864"}{"ticker_val":0,"ticker_time":"1442999804"}{"ticker_val":0,"ticker_time":"1442999745"}{"ticker_val":0,"ticker_time":"1442999685"}{"ticker_val":0,"ticker_time":"1442999625"}{"ticker_val":0,"ticker_time":"1442999564"}{"ticker_val":0,"ticker_time":"1442999504"}{"ticker_val":0,"ticker_time":"1442999445"}{"ticker_val":0,"ticker_time":"1442999385"}{"ticker_val":0,"ticker_time":"1442999324"}{"ticker_val":0,"ticker_time":"1442999264"}{"ticker_val":0,"ticker_time":"1442999204"}{"ticker_val":0,"ticker_time":"1442999144"}{"ticker_val":0,"ticker_time":"1442999085"}{"ticker_val":0,"ticker_time":"1442999024"}{"ticker_val":0,"ticker_time":"1442998964"}{"ticker_val":0,"ticker_time":"1442998904"}{"ticker_val":0,"ticker_time":"1442998844"}{"ticker_val":0,"ticker_time":"1442998784"}{"ticker_val":0,"ticker_time":"1442998724"}{"ticker_val":0,"ticker_time":"1442998664"}{"ticker_val":0,"ticker_time":"1442998604"}{"ticker_val":0,"ticker_time":"1442998544"}{"ticker_val":0,"ticker_time":"1442998484"}{"ticker_val":0,"ticker_time":"1442998424"}{"ticker_val":0,"ticker_time":"1442998364"}{"ticker_val":0,"ticker_time":"1442998304"}{"ticker_val":0,"ticker_time":"1442998244"}{"ticker_val":0,"ticker_time":"1442998184"}{"ticker_val":0,"ticker_time":"1442998124"}{"ticker_val":0,"ticker_time":"1442998064"}{"ticker_val":0,"ticker_time":"1442998004"}{"ticker_val":0,"ticker_time":"1442997944"}{"ticker_val":0,"ticker_time":"1442997884"}{"ticker_val":0,"ticker_time":"1442997824"}{"ticker_val":0,"ticker_time":"1442997765"}{"ticker_val":0,"ticker_time":"1442997705"}{"ticker_val":0,"ticker_time":"1442997644"}{"ticker_val":0,"ticker_time":"1442997584"}{"ticker_val":0,"ticker_time":"1442997524"}{"ticker_val":0,"ticker_time":"1442997464"}{"ticker_val":0,"ticker_time":"1442997404"}{"ticker_val":0,"ticker_time":"1442997345"}{"ticker_val":0,"ticker_time":"1442997284"}{"ticker_val":0,"ticker_time":"1442997224"}{"ticker_val":0,"ticker_time":"1442997164"}{"ticker_val":0,"ticker_time":"1442997104"}{"ticker_val":0,"ticker_time":"1442997044"}{"ticker_val":0,"ticker_time":"1442996984"}{"ticker_val":0,"ticker_time":"1442996924"}{"ticker_val":0,"ticker_time":"1442996864"}{"ticker_val":0,"ticker_time":"1442996804"}{"ticker_val":0,"ticker_time":"1442996744"}{"ticker_val":0,"ticker_time":"1442996684"}{"ticker_val":0,"ticker_time":"1442996624"}{"ticker_val":0,"ticker_time":"1442996564"}{"ticker_val":0,"ticker_time":"1442996504"}{"ticker_val":0,"ticker_time":"1442996444"}{"ticker_val":0,"ticker_time":"1442996384"}{"ticker_val":0,"ticker_time":"1442996324"}{"ticker_val":0,"ticker_time":"1442996264"}{"ticker_val":0,"ticker_time":"1442996204"}{"ticker_val":0,"ticker_time":"1442996144"}{"ticker_val":0,"ticker_time":"1442996084"}{"ticker_val":0,"ticker_time":"1442996024"}{"ticker_val":0,"ticker_time":"1442995964"}{"ticker_val":0,"ticker_time":"1442995904"}{"ticker_val":0,"ticker_time":"1442995844"}{"ticker_val":0,"ticker_time":"1442995784"}{"ticker_val":0,"ticker_time":"1442995725"}{"ticker_val":0,"ticker_time":"1442995665"}{"ticker_val":0,"ticker_time":"1442995604"}{"ticker_val":0,"ticker_time":"1442995545"}{"ticker_val":0,"ticker_time":"1442995484"}{"ticker_val":0,"ticker_time":"1442995424"}{"ticker_val":0,"ticker_time":"1442995364"}{"ticker_val":0,"ticker_time":"1442995304"}{"ticker_val":0,"ticker_time":"1442995244"}{"ticker_val":0,"ticker_time":"1442995184"}{"ticker_val":0,"ticker_time":"1442995125"}{"ticker_val":0,"ticker_time":"1442995064"}{"ticker_val":0,"ticker_time":"1442995004"}{"ticker_val":0,"ticker_time":"1442994944"}{"ticker_val":0,"ticker_time":"1442994884"}{"ticker_val":0,"ticker_time":"1442994824"}{"ticker_val":0,"ticker_time":"1442994764"}{"ticker_val":0,"ticker_time":"1442994704"}{"ticker_val":0,"ticker_time":"1442994644"}{"ticker_val":0,"ticker_time":"1442994584"}{"ticker_val":0,"ticker_time":"1442994524"}{"ticker_val":0,"ticker_time":"1442994464"}{"ticker_val":0,"ticker_time":"1442994404"}{"ticker_val":0,"ticker_time":"1442994344"}{"ticker_val":0,"ticker_time":"1442994285"}{"ticker_val":0,"ticker_time":"1442994224"}{"ticker_val":0,"ticker_time":"1442994164"}{"ticker_val":0,"ticker_time":"1442994104"}{"ticker_val":0,"ticker_time":"1442994044"}{"ticker_val":0,"ticker_time":"1442993984"}{"ticker_val":0,"ticker_time":"1442993924"}{"ticker_val":0,"ticker_time":"1442993864"}{"ticker_val":0,"ticker_time":"1442993804"}{"ticker_val":0,"ticker_time":"1442993744"}{"ticker_val":0,"ticker_time":"1442993684"}{"ticker_val":0,"ticker_time":"1442993624"}{"ticker_val":0,"ticker_time":"1442993564"}{"ticker_val":0,"ticker_time":"1442993504"}{"ticker_val":0,"ticker_time":"1442993445"}{"ticker_val":0,"ticker_time":"1442993384"}{"ticker_val":0,"ticker_time":"1442993324"}{"ticker_val":0,"ticker_time":"1442993265"}{"ticker_val":0,"ticker_time":"1442993204"}{"ticker_val":0,"ticker_time":"1442993144"}{"ticker_val":0,"ticker_time":"1442993084"}{"ticker_val":0,"ticker_time":"1442993024"}{"ticker_val":0,"ticker_time":"1442992964"}{"ticker_val":0,"ticker_time":"1442992904"}{"ticker_val":0,"ticker_time":"1442992844"}{"ticker_val":0,"ticker_time":"1442992784"}{"ticker_val":0,"ticker_time":"1442992724"}{"ticker_val":0,"ticker_time":"1442992664"}{"ticker_val":0,"ticker_time":"1442992604"}{"ticker_val":0,"ticker_time":"1442992544"}{"ticker_val":0,"ticker_time":"1442992484"}{"ticker_val":0,"ticker_time":"1442992424"}{"ticker_val":0,"ticker_time":"1442992364"}{"ticker_val":0,"ticker_time":"1442992304"}{"ticker_val":0,"ticker_time":"1442992244"}{"ticker_val":0,"ticker_time":"1442992184"}{"ticker_val":0,"ticker_time":"1442992124"}{"ticker_val":0,"ticker_time":"1442992064"}{"ticker_val":0,"ticker_time":"1442992004"}{"ticker_val":0,"ticker_time":"1442991944"}{"ticker_val":0,"ticker_time":"1442991883"}{"ticker_val":0,"ticker_time":"1442991823"}{"ticker_val":0,"ticker_time":"1442991765"}{"ticker_val":0,"ticker_time":"1442991704"}{"ticker_val":0,"ticker_time":"1442991644"}{"ticker_val":0,"ticker_time":"1442991584"}{"ticker_val":0,"ticker_time":"1442991524"}{"ticker_val":0,"ticker_time":"1442991464"}{"ticker_val":0,"ticker_time":"1442991404"}{"ticker_val":0,"ticker_time":"1442991345"}{"ticker_val":0,"ticker_time":"1442991284"}{"ticker_val":0,"ticker_time":"1442991224"}{"ticker_val":0,"ticker_time":"1442991164"}{"ticker_val":0,"ticker_time":"1442991104"}{"ticker_val":0,"ticker_time":"1442991044"}{"ticker_val":0,"ticker_time":"1442990984"}{"ticker_val":0,"ticker_time":"1442990924"}{"ticker_val":0,"ticker_time":"1442990864"}{"ticker_val":0,"ticker_time":"1442990804"}{"ticker_val":0,"ticker_time":"1442990744"}{"ticker_val":0,"ticker_time":"1442990684"}{"ticker_val":0,"ticker_time":"1442990624"}{"ticker_val":0,"ticker_time":"1442990564"}{"ticker_val":0,"ticker_time":"1442990504"}{"ticker_val":0,"ticker_time":"1442990444"}{"ticker_val":0,"ticker_time":"1442990384"}{"ticker_val":0,"ticker_time":"1442990324"}{"ticker_val":0,"ticker_time":"1442990264"}{"ticker_val":0,"ticker_time":"1442990204"}{"ticker_val":0,"ticker_time":"1442990144"}{"ticker_val":0,"ticker_time":"1442990084"}{"ticker_val":0,"ticker_time":"1442990024"}{"ticker_val":0,"ticker_time":"1442989964"}{"ticker_val":0,"ticker_time":"1442989904"}{"ticker_val":0,"ticker_time":"1442989843"}{"ticker_val":0,"ticker_time":"1442989785"}{"ticker_val":0,"ticker_time":"1442989724"}{"ticker_val":0,"ticker_time":"1442989664"}{"ticker_val":0,"ticker_time":"1442989604"}{"ticker_val":0,"ticker_time":"1442989544"}{"ticker_val":0,"ticker_time":"1442989484"}{"ticker_val":0,"ticker_time":"1442989424"}{"ticker_val":0,"ticker_time":"1442989364"}{"ticker_val":0,"ticker_time":"1442989304"}{"ticker_val":0,"ticker_time":"1442989244"}{"ticker_val":0,"ticker_time":"1442989184"}{"ticker_val":0,"ticker_time":"1442989124"}{"ticker_val":0,"ticker_time":"1442989064"}{"ticker_val":0,"ticker_time":"1442989004"}{"ticker_val":0,"ticker_time":"1442988944"}{"ticker_val":0,"ticker_time":"1442988884"}{"ticker_val":0,"ticker_time":"1442988824"}{"ticker_val":0,"ticker_time":"1442988764"}{"ticker_val":0,"ticker_time":"1442988704"}{"ticker_val":0,"ticker_time":"1442988644"}{"ticker_val":0,"ticker_time":"1442988584"}{"ticker_val":0,"ticker_time":"1442988524"}{"ticker_val":0,"ticker_time":"1442988464"}{"ticker_val":0,"ticker_time":"1442988404"}{"ticker_val":0,"ticker_time":"1442988344"}{"ticker_val":0,"ticker_time":"1442988284"}{"ticker_val":0,"ticker_time":"1442988224"}{"ticker_val":0,"ticker_time":"1442988164"}{"ticker_val":0,"ticker_time":"1442988104"}{"ticker_val":0,"ticker_time":"1442988044"}{"ticker_val":0,"ticker_time":"1442987984"}{"ticker_val":0,"ticker_time":"1442987924"}{"ticker_val":0,"ticker_time":"1442987864"}{"ticker_val":0,"ticker_time":"1442987804"}{"ticker_val":0,"ticker_time":"1442987744"}{"ticker_val":0,"ticker_time":"1442987684"}{"ticker_val":0,"ticker_time":"1442987624"}{"ticker_val":0,"ticker_time":"1442987564"}{"ticker_val":0,"ticker_time":"1442987504"}{"ticker_val":0,"ticker_time":"1442987444"}{"ticker_val":0,"ticker_time":"1442987384"}{"ticker_val":0,"ticker_time":"1442987324"}{"ticker_val":0,"ticker_time":"1442987264"}{"ticker_val":0,"ticker_time":"1442987204"}{"ticker_val":0,"ticker_time":"1442987144"}{"ticker_val":0,"ticker_time":"1442987084"}{"ticker_val":0,"ticker_time":"1442987024"}{"ticker_val":0,"ticker_time":"1442986964"}{"ticker_val":0,"ticker_time":"1442986904"}{"ticker_val":0,"ticker_time":"1442986844"}{"ticker_val":0,"ticker_time":"1442986784"}{"ticker_val":0,"ticker_time":"1442986724"}{"ticker_val":0,"ticker_time":"1442986664"}{"ticker_val":0,"ticker_time":"1442986604"}{"ticker_val":0,"ticker_time":"1442986544"}{"ticker_val":0,"ticker_time":"1442986484"}{"ticker_val":0,"ticker_time":"1442986424"}{"ticker_val":0,"ticker_time":"1442986364"}{"ticker_val":0,"ticker_time":"1442986304"}{"ticker_val":0,"ticker_time":"1442986244"}{"ticker_val":0,"ticker_time":"1442986184"}{"ticker_val":0,"ticker_time":"1442986124"}{"ticker_val":0,"ticker_time":"1442986064"}{"ticker_val":0,"ticker_time":"1442986003"}{"ticker_val":0,"ticker_time":"1442985943"}{"ticker_val":0,"ticker_time":"1442985884"}{"ticker_val":0,"ticker_time":"1442985824"}{"ticker_val":0,"ticker_time":"1442985764"}{"ticker_val":0,"ticker_time":"1442985704"}{"ticker_val":0,"ticker_time":"1442985644"}{"ticker_val":0,"ticker_time":"1442985584"}{"ticker_val":0,"ticker_time":"1442985524"}{"ticker_val":0,"ticker_time":"1442985464"}{"ticker_val":0,"ticker_time":"1442985404"}{"ticker_val":0,"ticker_time":"1442985344"}{"ticker_val":0,"ticker_time":"1442985285"}{"ticker_val":0,"ticker_time":"1442985224"}{"ticker_val":0,"ticker_time":"1442985164"}{"ticker_val":0,"ticker_time":"1442985104"}{"ticker_val":0,"ticker_time":"1442985044"}{"ticker_val":0,"ticker_time":"1442984984"}{"ticker_val":0,"ticker_time":"1442984924"}{"ticker_val":0,"ticker_time":"1442984864"}{"ticker_val":0,"ticker_time":"1442984804"}{"ticker_val":0,"ticker_time":"1442984744"}{"ticker_val":0,"ticker_time":"1442984684"}{"ticker_val":0,"ticker_time":"1442984624"}{"ticker_val":0,"ticker_time":"1442984564"}{"ticker_val":0,"ticker_time":"1442984504"}{"ticker_val":0,"ticker_time":"1442984444"}{"ticker_val":0,"ticker_time":"1442984384"}{"ticker_val":0,"ticker_time":"1442984324"}{"ticker_val":0,"ticker_time":"1442984264"}{"ticker_val":0,"ticker_time":"1442984204"}{"ticker_val":0,"ticker_time":"1442984144"}{"ticker_val":0,"ticker_time":"1442984084"}{"ticker_val":0,"ticker_time":"1442984024"}{"ticker_val":0,"ticker_time":"1442983963"}{"ticker_val":0,"ticker_time":"1442983904"}{"ticker_val":0,"ticker_time":"1442983844"}{"ticker_val":0,"ticker_time":"1442983784"}{"ticker_val":0,"ticker_time":"1442983724"}{"ticker_val":0,"ticker_time":"1442983664"}{"ticker_val":0,"ticker_time":"1442983604"}{"ticker_val":0,"ticker_time":"1442983544"}{"ticker_val":0,"ticker_time":"1442983484"}{"ticker_val":0,"ticker_time":"1442983424"}{"ticker_val":0,"ticker_time":"1442983364"}{"ticker_val":0,"ticker_time":"1442983304"}{"ticker_val":0,"ticker_time":"1442983244"}{"ticker_val":0,"ticker_time":"1442983184"}{"ticker_val":0,"ticker_time":"1442983124"}{"ticker_val":0,"ticker_time":"1442983064"}{"ticker_val":0,"ticker_time":"1442983004"}{"ticker_val":0,"ticker_time":"1442982944"}{"ticker_val":0,"ticker_time":"1442982884"}{"ticker_val":0,"ticker_time":"1442982824"}{"ticker_val":0,"ticker_time":"1442982764"}{"ticker_val":0,"ticker_time":"1442982704"}{"ticker_val":0,"ticker_time":"1442982644"}{"ticker_val":0,"ticker_time":"1442982584"}{"ticker_val":0,"ticker_time":"1442982524"}{"ticker_val":0,"ticker_time":"1442982464"}{"ticker_val":0,"ticker_time":"1442982404"}{"ticker_val":0,"ticker_time":"1442982344"}{"ticker_val":0,"ticker_time":"1442982284"}{"ticker_val":0,"ticker_time":"1442982224"}{"ticker_val":0,"ticker_time":"1442982164"}{"ticker_val":0,"ticker_time":"1442982104"}{"ticker_val":0,"ticker_time":"1442982044"}{"ticker_val":0,"ticker_time":"1442981983"}{"ticker_val":0,"ticker_time":"1442981924"}{"ticker_val":0,"ticker_time":"1442981864"}{"ticker_val":0,"ticker_time":"1442981804"}{"ticker_val":0,"ticker_time":"1442981744"}{"ticker_val":0,"ticker_time":"1442981684"}{"ticker_val":0,"ticker_time":"1442981624"}{"ticker_val":0,"ticker_time":"1442981564"}{"ticker_val":0,"ticker_time":"1442981504"}{"ticker_val":0,"ticker_time":"1442981444"}{"ticker_val":0,"ticker_time":"1442981384"}{"ticker_val":0,"ticker_time":"1442981324"}{"ticker_val":0,"ticker_time":"1442981264"}{"ticker_val":0,"ticker_time":"1442981204"}{"ticker_val":0,"ticker_time":"1442981144"}{"ticker_val":0,"ticker_time":"1442981084"}{"ticker_val":0,"ticker_time":"1442981024"}{"ticker_val":0,"ticker_time":"1442980964"}{"ticker_val":0,"ticker_time":"1442980904"}{"ticker_val":0,"ticker_time":"1442980844"}{"ticker_val":0,"ticker_time":"1442980784"}{"ticker_val":0,"ticker_time":"1442980724"}{"ticker_val":0,"ticker_time":"1442980664"}{"ticker_val":0,"ticker_time":"1442980604"}{"ticker_val":0,"ticker_time":"1442980544"}{"ticker_val":0,"ticker_time":"1442980484"}{"ticker_val":0,"ticker_time":"1442980424"}{"ticker_val":0,"ticker_time":"1442980364"}{"ticker_val":0,"ticker_time":"1442980304"}{"ticker_val":0,"ticker_time":"1442980244"}{"ticker_val":0,"ticker_time":"1442980184"}{"ticker_val":0,"ticker_time":"1442980124"}{"ticker_val":0,"ticker_time":"1442980064"}{"ticker_val":0,"ticker_time":"1442980003"}{"ticker_val":0,"ticker_time":"1442979945"}{"ticker_val":0,"ticker_time":"1442979885"}{"ticker_val":0,"ticker_time":"1442979824"}{"ticker_val":0,"ticker_time":"1442979764"}{"ticker_val":0,"ticker_time":"1442979704"}{"ticker_val":0,"ticker_time":"1442979644"}{"ticker_val":0,"ticker_time":"1442979584"}{"ticker_val":0,"ticker_time":"1442979524"}{"ticker_val":0,"ticker_time":"1442979464"}{"ticker_val":0,"ticker_time":"1442979404"}{"ticker_val":0,"ticker_time":"1442979344"}{"ticker_val":0,"ticker_time":"1442979284"}{"ticker_val":0,"ticker_time":"1442979224"}{"ticker_val":0,"ticker_time":"1442979164"}{"ticker_val":0,"ticker_time":"1442979104"}{"ticker_val":0,"ticker_time":"1442979044"}{"ticker_val":0,"ticker_time":"1442978984"}{"ticker_val":0,"ticker_time":"1442978924"}{"ticker_val":0,"ticker_time":"1442978864"}{"ticker_val":0,"ticker_time":"1442978804"}{"ticker_val":0,"ticker_time":"1442978744"}{"ticker_val":0,"ticker_time":"1442978684"}{"ticker_val":0,"ticker_time":"1442978624"}{"ticker_val":0,"ticker_time":"1442978564"}{"ticker_val":0,"ticker_time":"1442978504"}{"ticker_val":0,"ticker_time":"1442978444"}{"ticker_val":0,"ticker_time":"1442978384"}{"ticker_val":0,"ticker_time":"1442978324"}{"ticker_val":0,"ticker_time":"1442978264"}{"ticker_val":0,"ticker_time":"1442978204"}{"ticker_val":0,"ticker_time":"1442978144"}{"ticker_val":0,"ticker_time":"1442978084"}{"ticker_val":0,"ticker_time":"1442978023"}{"ticker_val":0,"ticker_time":"1442977965"}{"ticker_val":0,"ticker_time":"1442977904"}{"ticker_val":0,"ticker_time":"1442977844"}{"ticker_val":0,"ticker_time":"1442977784"}{"ticker_val":0,"ticker_time":"1442977724"}{"ticker_val":0,"ticker_time":"1442977664"}{"ticker_val":0,"ticker_time":"1442977604"}{"ticker_val":0,"ticker_time":"1442977544"}{"ticker_val":0,"ticker_time":"1442977484"}{"ticker_val":0,"ticker_time":"1442977424"}{"ticker_val":0,"ticker_time":"1442977364"}{"ticker_val":0,"ticker_time":"1442977304"}{"ticker_val":0,"ticker_time":"1442977244"}{"ticker_val":0,"ticker_time":"1442977184"}{"ticker_val":0,"ticker_time":"1442977124"}{"ticker_val":0,"ticker_time":"1442977064"}{"ticker_val":0,"ticker_time":"1442977004"}{"ticker_val":0,"ticker_time":"1442976944"}{"ticker_val":0,"ticker_time":"1442976884"}{"ticker_val":0,"ticker_time":"1442976824"}{"ticker_val":0,"ticker_time":"1442976764"}{"ticker_val":0,"ticker_time":"1442976704"}{"ticker_val":0,"ticker_time":"1442976644"}{"ticker_val":0,"ticker_time":"1442976584"}{"ticker_val":0,"ticker_time":"1442976524"}{"ticker_val":0,"ticker_time":"1442976464"}{"ticker_val":0,"ticker_time":"1442976404"}{"ticker_val":0,"ticker_time":"1442976344"}{"ticker_val":0,"ticker_time":"1442976284"}{"ticker_val":0,"ticker_time":"1442976224"}{"ticker_val":0,"ticker_time":"1442976164"}{"ticker_val":0,"ticker_time":"1442976104"}{"ticker_val":0,"ticker_time":"1442976043"}{"ticker_val":0,"ticker_time":"1442975984"}{"ticker_val":0,"ticker_time":"1442975924"}{"ticker_val":0,"ticker_time":"1442975864"}{"ticker_val":0,"ticker_time":"1442975804"}{"ticker_val":0,"ticker_time":"1442975744"}{"ticker_val":0,"ticker_time":"1442975684"}{"ticker_val":0,"ticker_time":"1442975624"}{"ticker_val":0,"ticker_time":"1442975564"}{"ticker_val":0,"ticker_time":"1442975504"}{"ticker_val":0,"ticker_time":"1442975444"}{"ticker_val":0,"ticker_time":"1442975385"}{"ticker_val":0,"ticker_time":"1442975324"}{"ticker_val":0,"ticker_time":"1442975264"}{"ticker_val":0,"ticker_time":"1442975204"}{"ticker_val":0,"ticker_time":"1442975144"}{"ticker_val":0,"ticker_time":"1442975084"}{"ticker_val":0,"ticker_time":"1442975024"}{"ticker_val":0,"ticker_time":"1442974964"}{"ticker_val":0,"ticker_time":"1442974904"}{"ticker_val":0,"ticker_time":"1442974844"}{"ticker_val":0,"ticker_time":"1442974784"}{"ticker_val":0,"ticker_time":"1442974724"}{"ticker_val":0,"ticker_time":"1442974664"}{"ticker_val":0,"ticker_time":"1442974604"}{"ticker_val":0,"ticker_time":"1442974544"}{"ticker_val":0,"ticker_time":"1442974484"}{"ticker_val":0,"ticker_time":"1442974424"}{"ticker_val":0,"ticker_time":"1442974364"}{"ticker_val":0,"ticker_time":"1442974304"}{"ticker_val":0,"ticker_time":"1442974244"}{"ticker_val":0,"ticker_time":"1442974184"}{"ticker_val":0,"ticker_time":"1442974124"}{"ticker_val":0,"ticker_time":"1442974063"}{"ticker_val":0,"ticker_time":"1442974003"}{"ticker_val":0,"ticker_time":"1442973944"}{"ticker_val":0,"ticker_time":"1442973884"}{"ticker_val":0,"ticker_time":"1442973824"}{"ticker_val":0,"ticker_time":"1442973764"}{"ticker_val":0,"ticker_time":"1442973704"}{"ticker_val":0,"ticker_time":"1442973644"}{"ticker_val":0,"ticker_time":"1442973587"}{"ticker_val":0,"ticker_time":"1442973527"}{"ticker_val":0,"ticker_time":"1442973467"}{"ticker_val":0,"ticker_time":"1442973407"}{"ticker_val":0,"ticker_time":"1442973347"}{"ticker_val":0,"ticker_time":"1442973287"}{"ticker_val":0,"ticker_time":"1442973227"}{"ticker_val":0,"ticker_time":"1442973167"}{"ticker_val":0,"ticker_time":"1442973107"}{"ticker_val":0,"ticker_time":"1442973047"}{"ticker_val":0,"ticker_time":"1442972987"}{"ticker_val":0,"ticker_time":"1442972927"}{"ticker_val":0,"ticker_time":"1442972867"}{"ticker_val":0,"ticker_time":"1442972807"}{"ticker_val":0,"ticker_time":"1442972747"}{"ticker_val":0,"ticker_time":"1442972687"}{"ticker_val":0,"ticker_time":"1442972627"}{"ticker_val":0,"ticker_time":"1442972567"}{"ticker_val":0,"ticker_time":"1442972507"}{"ticker_val":0,"ticker_time":"1442972447"}{"ticker_val":0,"ticker_time":"1442972387"}{"ticker_val":0,"ticker_time":"1442972327"}{"ticker_val":0,"ticker_time":"1442972267"}{"ticker_val":0,"ticker_time":"1442972207"}{"ticker_val":0,"ticker_time":"1442972147"}{"ticker_val":0,"ticker_time":"1442972087"}{"ticker_val":0,"ticker_time":"1442972027"}{"ticker_val":0,"ticker_time":"1442971967"}{"ticker_val":0,"ticker_time":"1442971907"}{"ticker_val":0,"ticker_time":"1442971847"}{"ticker_val":0,"ticker_time":"1442971787"}{"ticker_val":0,"ticker_time":"1442971727"}{"ticker_val":0,"ticker_time":"1442971667"}{"ticker_val":0,"ticker_time":"1442971607"}{"ticker_val":0,"ticker_time":"1442971547"}{"ticker_val":0,"ticker_time":"1442971487"}{"ticker_val":0,"ticker_time":"1442971427"}{"ticker_val":0,"ticker_time":"1442971367"}{"ticker_val":0,"ticker_time":"1442971307"}{"ticker_val":0,"ticker_time":"1442971247"}{"ticker_val":0,"ticker_time":"1442971187"}{"ticker_val":0,"ticker_time":"1442971126"}{"ticker_val":0,"ticker_time":"1442971066"}{"ticker_val":0,"ticker_time":"1442971006"}{"ticker_val":0,"ticker_time":"1442970947"}{"ticker_val":0,"ticker_time":"1442970887"}{"ticker_val":0,"ticker_time":"1442970827"}{"ticker_val":0,"ticker_time":"1442970767"}{"ticker_val":0,"ticker_time":"1442970707"}{"ticker_val":0,"ticker_time":"1442970647"}{"ticker_val":0,"ticker_time":"1442970589"}{"ticker_val":0,"ticker_time":"1442970529"}{"ticker_val":0,"ticker_time":"1442970468"}{"ticker_val":0,"ticker_time":"1442970408"}{"ticker_val":0,"ticker_time":"1442970349"}{"ticker_val":0,"ticker_time":"1442970288"}{"ticker_val":0,"ticker_time":"1442970227"}{"ticker_val":0,"ticker_time":"1442970169"}{"ticker_val":0,"ticker_time":"1442970109"}{"ticker_val":0,"ticker_time":"1442970050"}{"ticker_val":0,"ticker_time":"1442969987"}{"ticker_val":0,"ticker_time":"1442969927"}{"ticker_val":0,"ticker_time":"1442969867"}{"ticker_val":0,"ticker_time":"1442969807"}{"ticker_val":0,"ticker_time":"1442969747"}{"ticker_val":0,"ticker_time":"1442969687"}{"ticker_val":0,"ticker_time":"1442969627"}{"ticker_val":0,"ticker_time":"1442969567"}{"ticker_val":0,"ticker_time":"1442969507"}{"ticker_val":0,"ticker_time":"1442969447"}{"ticker_val":0,"ticker_time":"1442969387"}{"ticker_val":0,"ticker_time":"1442969327"}{"ticker_val":0,"ticker_time":"1442969267"}{"ticker_val":0,"ticker_time":"1442969207"}{"ticker_val":0,"ticker_time":"1442969147"}{"ticker_val":0,"ticker_time":"1442969087"}{"ticker_val":0,"ticker_time":"1442969027"}{"ticker_val":0,"ticker_time":"1442968967"}{"ticker_val":0,"ticker_time":"1442968907"}{"ticker_val":0,"ticker_time":"1442968846"}{"ticker_val":0,"ticker_time":"1442968786"}{"ticker_val":0,"ticker_time":"1442968727"}{"ticker_val":0,"ticker_time":"1442968666"}{"ticker_val":0,"ticker_time":"1442968606"}{"ticker_val":0,"ticker_time":"1442968546"}{"ticker_val":0,"ticker_time":"1442968487"}{"ticker_val":0,"ticker_time":"1442968427"}{"ticker_val":0,"ticker_time":"1442968367"}{"ticker_val":0,"ticker_time":"1442968307"}{"ticker_val":0,"ticker_time":"1442968247"}{"ticker_val":0,"ticker_time":"1442968187"}{"ticker_val":0,"ticker_time":"1442968127"}{"ticker_val":0,"ticker_time":"1442968067"}{"ticker_val":0,"ticker_time":"1442968007"}{"ticker_val":0,"ticker_time":"1442967947"}{"ticker_val":0,"ticker_time":"1442967887"}{"ticker_val":0,"ticker_time":"1442967827"}{"ticker_val":0,"ticker_time":"1442967767"}{"ticker_val":0,"ticker_time":"1442967707"}{"ticker_val":0,"ticker_time":"1442967647"}{"ticker_val":0,"ticker_time":"1442967587"}{"ticker_val":0,"ticker_time":"1442967527"}{"ticker_val":0,"ticker_time":"1442967467"}{"ticker_val":0,"ticker_time":"1442967407"}{"ticker_val":0,"ticker_time":"1442967347"}{"ticker_val":0,"ticker_time":"1442967287"}{"ticker_val":0,"ticker_time":"1442967227"}{"ticker_val":0,"ticker_time":"1442967167"}{"ticker_val":0,"ticker_time":"1442967107"}{"ticker_val":0,"ticker_time":"1442967047"}{"ticker_val":0,"ticker_time":"1442966987"}{"ticker_val":0,"ticker_time":"1442966927"}{"ticker_val":0,"ticker_time":"1442966867"}{"ticker_val":0,"ticker_time":"1442966807"}{"ticker_val":0,"ticker_time":"1442966747"}{"ticker_val":0,"ticker_time":"1442966687"}{"ticker_val":0,"ticker_time":"1442966627"}{"ticker_val":0,"ticker_time":"1442966567"}{"ticker_val":0,"ticker_time":"1442966507"}{"ticker_val":0,"ticker_time":"1442966447"}{"ticker_val":0,"ticker_time":"1442966387"}{"ticker_val":0,"ticker_time":"1442966327"}{"ticker_val":0,"ticker_time":"1442966267"}{"ticker_val":0,"ticker_time":"1442966207"}{"ticker_val":0,"ticker_time":"1442966147"}{"ticker_val":0,"ticker_time":"1442966087"}{"ticker_val":0,"ticker_time":"1442966027"}{"ticker_val":0,"ticker_time":"1442965967"}{"ticker_val":0,"ticker_time":"1442965907"}{"ticker_val":0,"ticker_time":"1442965847"}{"ticker_val":0,"ticker_time":"1442965787"}{"ticker_val":0,"ticker_time":"1442965726"}{"ticker_val":0,"ticker_time":"1442965667"}{"ticker_val":0,"ticker_time":"1442965606"}{"ticker_val":0,"ticker_time":"1442965546"}{"ticker_val":0,"ticker_time":"1442965488"}{"ticker_val":0,"ticker_time":"1442965427"}{"ticker_val":0,"ticker_time":"1442965367"}{"ticker_val":0,"ticker_time":"1442965307"}{"ticker_val":0,"ticker_time":"1442965247"}{"ticker_val":0,"ticker_time":"1442965187"}{"ticker_val":0,"ticker_time":"1442965127"}{"ticker_val":0,"ticker_time":"1442965067"}{"ticker_val":0,"ticker_time":"1442965007"}{"ticker_val":0,"ticker_time":"1442964947"}{"ticker_val":0,"ticker_time":"1442964887"}{"ticker_val":0,"ticker_time":"1442964827"}{"ticker_val":0,"ticker_time":"1442964767"}{"ticker_val":0,"ticker_time":"1442964707"}{"ticker_val":0,"ticker_time":"1442964647"}{"ticker_val":0,"ticker_time":"1442964587"}{"ticker_val":0,"ticker_time":"1442964527"}{"ticker_val":0,"ticker_time":"1442964467"}{"ticker_val":0,"ticker_time":"1442964407"}{"ticker_val":0,"ticker_time":"1442964347"}{"ticker_val":0,"ticker_time":"1442964287"}{"ticker_val":0,"ticker_time":"1442964227"}{"ticker_val":0,"ticker_time":"1442964167"}{"ticker_val":0,"ticker_time":"1442964107"}{"ticker_val":0,"ticker_time":"1442964047"}{"ticker_val":0,"ticker_time":"1442963987"}{"ticker_val":0,"ticker_time":"1442963927"}{"ticker_val":0,"ticker_time":"1442963867"}{"ticker_val":0,"ticker_time":"1442963807"}{"ticker_val":0,"ticker_time":"1442963747"}{"ticker_val":0,"ticker_time":"1442963687"}{"ticker_val":0,"ticker_time":"1442963627"}{"ticker_val":0,"ticker_time":"1442963567"}{"ticker_val":0,"ticker_time":"1442963507"}{"ticker_val":0,"ticker_time":"1442963447"}{"ticker_val":0,"ticker_time":"1442963387"}{"ticker_val":0,"ticker_time":"1442963327"}{"ticker_val":0,"ticker_time":"1442963267"}{"ticker_val":0,"ticker_time":"1442963207"}{"ticker_val":0,"ticker_time":"1442963147"}{"ticker_val":0,"ticker_time":"1442963087"}{"ticker_val":0,"ticker_time":"1442963027"}{"ticker_val":0,"ticker_time":"1442962967"}{"ticker_val":0,"ticker_time":"1442962907"}{"ticker_val":0,"ticker_time":"1442962846"}{"ticker_val":0,"ticker_time":"1442962787"}{"ticker_val":0,"ticker_time":"1442962726"}{"ticker_val":0,"ticker_time":"1442962666"}{"ticker_val":0,"ticker_time":"1442962606"}{"ticker_val":0,"ticker_time":"1442962546"}{"ticker_val":0,"ticker_time":"1442962487"}{"ticker_val":0,"ticker_time":"1442962427"}{"ticker_val":0,"ticker_time":"1442962367"}{"ticker_val":0,"ticker_time":"1442962307"}{"ticker_val":0,"ticker_time":"1442962247"}{"ticker_val":0,"ticker_time":"1442962187"}{"ticker_val":0,"ticker_time":"1442962127"}{"ticker_val":0,"ticker_time":"1442962067"}{"ticker_val":0,"ticker_time":"1442962007"}{"ticker_val":0,"ticker_time":"1442961947"}{"ticker_val":0,"ticker_time":"1442961888"}{"ticker_val":0,"ticker_time":"1442961827"}{"ticker_val":0,"ticker_time":"1442961768"}{"ticker_val":0,"ticker_time":"1442961707"}{"ticker_val":0,"ticker_time":"1442961647"}{"ticker_val":0,"ticker_time":"1442961587"}{"ticker_val":0,"ticker_time":"1442961528"}{"ticker_val":0,"ticker_time":"1442961467"}{"ticker_val":0,"ticker_time":"1442961407"}{"ticker_val":0,"ticker_time":"1442961347"}{"ticker_val":0,"ticker_time":"1442961287"}{"ticker_val":0,"ticker_time":"1442961227"}{"ticker_val":0,"ticker_time":"1442961167"}{"ticker_val":0,"ticker_time":"1442961107"}{"ticker_val":0,"ticker_time":"1442961047"}{"ticker_val":0,"ticker_time":"1442960987"}{"ticker_val":0,"ticker_time":"1442960927"}{"ticker_val":0,"ticker_time":"1442960867"}{"ticker_val":0,"ticker_time":"1442960807"}{"ticker_val":0,"ticker_time":"1442960747"}{"ticker_val":0,"ticker_time":"1442960687"}{"ticker_val":0,"ticker_time":"1442960627"}{"ticker_val":0,"ticker_time":"1442960567"}{"ticker_val":0,"ticker_time":"1442960507"}{"ticker_val":0,"ticker_time":"1442960447"}{"ticker_val":0,"ticker_time":"1442960387"}{"ticker_val":0,"ticker_time":"1442960327"}{"ticker_val":0,"ticker_time":"1442960267"}{"ticker_val":0,"ticker_time":"1442960207"}{"ticker_val":0,"ticker_time":"1442960147"}{"ticker_val":0,"ticker_time":"1442960087"}{"ticker_val":0,"ticker_time":"1442960027"}{"ticker_val":0,"ticker_time":"1442959967"}{"ticker_val":0,"ticker_time":"1442959907"}{"ticker_val":0,"ticker_time":"1442959847"}{"ticker_val":0,"ticker_time":"1442959786"}{"ticker_val":0,"ticker_time":"1442959726"}{"ticker_val":0,"ticker_time":"1442959666"}{"ticker_val":0,"ticker_time":"1442959606"}{"ticker_val":0,"ticker_time":"1442959546"}{"ticker_val":0,"ticker_time":"1442959487"}{"ticker_val":0,"ticker_time":"1442959427"}{"ticker_val":0,"ticker_time":"1442959367"}{"ticker_val":0,"ticker_time":"1442959307"}{"ticker_val":0,"ticker_time":"1442959247"}{"ticker_val":0,"ticker_time":"1442959187"}{"ticker_val":0,"ticker_time":"1442959127"}{"ticker_val":0,"ticker_time":"1442959067"}{"ticker_val":0,"ticker_time":"1442959007"}{"ticker_val":0,"ticker_time":"1442958947"}{"ticker_val":0,"ticker_time":"1442958887"}{"ticker_val":0,"ticker_time":"1442958827"}{"ticker_val":0,"ticker_time":"1442958767"}{"ticker_val":0,"ticker_time":"1442958707"}{"ticker_val":0,"ticker_time":"1442958647"}{"ticker_val":0,"ticker_time":"1442958587"}{"ticker_val":0,"ticker_time":"1442958527"}{"ticker_val":0,"ticker_time":"1442958467"}{"ticker_val":0,"ticker_time":"1442958407"}{"ticker_val":0,"ticker_time":"1442958347"}{"ticker_val":0,"ticker_time":"1442958287"}{"ticker_val":0,"ticker_time":"1442958227"}{"ticker_val":0,"ticker_time":"1442958167"}{"ticker_val":0,"ticker_time":"1442958107"}{"ticker_val":0,"ticker_time":"1442958047"}{"ticker_val":0,"ticker_time":"1442957987"}{"ticker_val":0,"ticker_time":"1442957927"}{"ticker_val":0,"ticker_time":"1442957867"}{"ticker_val":0,"ticker_time":"1442957807"}{"ticker_val":0,"ticker_time":"1442957747"}{"ticker_val":0,"ticker_time":"1442957687"}{"ticker_val":0,"ticker_time":"1442957627"}{"ticker_val":0,"ticker_time":"1442957567"}{"ticker_val":0,"ticker_time":"1442957507"}{"ticker_val":0,"ticker_time":"1442957447"}{"ticker_val":0,"ticker_time":"1442957387"}{"ticker_val":0,"ticker_time":"1442957327"}{"ticker_val":0,"ticker_time":"1442957267"}{"ticker_val":0,"ticker_time":"1442957207"}{"ticker_val":0,"ticker_time":"1442957147"}{"ticker_val":0,"ticker_time":"1442957087"}{"ticker_val":0,"ticker_time":"1442957027"}{"ticker_val":0,"ticker_time":"1442956967"}{"ticker_val":0,"ticker_time":"1442956906"}{"ticker_val":0,"ticker_time":"1442956846"}{"ticker_val":0,"ticker_time":"1442956786"}{"ticker_val":0,"ticker_time":"1442956726"}{"ticker_val":0,"ticker_time":"1442956666"}{"ticker_val":0,"ticker_time":"1442956607"}{"ticker_val":0,"ticker_time":"1442956546"}{"ticker_val":0,"ticker_time":"1442956488"}{"ticker_val":0,"ticker_time":"1442956427"}{"ticker_val":0,"ticker_time":"1442956367"}{"ticker_val":0,"ticker_time":"1442956307"}{"ticker_val":0,"ticker_time":"1442956247"}{"ticker_val":0,"ticker_time":"1442956187"}{"ticker_val":0,"ticker_time":"1442956127"}{"ticker_val":0,"ticker_time":"1442956067"}{"ticker_val":0,"ticker_time":"1442956007"}{"ticker_val":0,"ticker_time":"1442955947"}{"ticker_val":0,"ticker_time":"1442955887"}{"ticker_val":0,"ticker_time":"1442955827"}{"ticker_val":0,"ticker_time":"1442955768"}{"ticker_val":0,"ticker_time":"1442955707"}{"ticker_val":0,"ticker_time":"1442955647"}{"ticker_val":0,"ticker_time":"1442955587"}{"ticker_val":0,"ticker_time":"1442955527"}{"ticker_val":0,"ticker_time":"1442955467"}{"ticker_val":0,"ticker_time":"1442955407"}{"ticker_val":0,"ticker_time":"1442955347"}{"ticker_val":0,"ticker_time":"1442955287"}{"ticker_val":0,"ticker_time":"1442955227"}{"ticker_val":0,"ticker_time":"1442955167"}{"ticker_val":0,"ticker_time":"1442955107"}{"ticker_val":0,"ticker_time":"1442955047"}{"ticker_val":0,"ticker_time":"1442954987"}{"ticker_val":0,"ticker_time":"1442954927"}{"ticker_val":0,"ticker_time":"1442954867"}{"ticker_val":0,"ticker_time":"1442954807"}{"ticker_val":0,"ticker_time":"1442954747"}{"ticker_val":0,"ticker_time":"1442954687"}{"ticker_val":0,"ticker_time":"1442954627"}{"ticker_val":0,"ticker_time":"1442954567"}{"ticker_val":0,"ticker_time":"1442954507"}{"ticker_val":0,"ticker_time":"1442954447"}{"ticker_val":0,"ticker_time":"1442954387"}{"ticker_val":0,"ticker_time":"1442954327"}{"ticker_val":0,"ticker_time":"1442954267"}{"ticker_val":0,"ticker_time":"1442954207"}{"ticker_val":0,"ticker_time":"1442954147"}{"ticker_val":0,"ticker_time":"1442954087"}{"ticker_val":0,"ticker_time":"1442954027"}{"ticker_val":0,"ticker_time":"1442953967"}{"ticker_val":0,"ticker_time":"1442953907"}{"ticker_val":0,"ticker_time":"1442953846"}{"ticker_val":0,"ticker_time":"1442953787"}{"ticker_val":0,"ticker_time":"1442953727"}{"ticker_val":0,"ticker_time":"1442953666"}{"ticker_val":0,"ticker_time":"1442953606"}{"ticker_val":0,"ticker_time":"1442953546"}{"ticker_val":0,"ticker_time":"1442953487"}{"ticker_val":0,"ticker_time":"1442953427"}{"ticker_val":0,"ticker_time":"1442953367"}{"ticker_val":0,"ticker_time":"1442953307"}{"ticker_val":0,"ticker_time":"1442953247"}{"ticker_val":0,"ticker_time":"1442953187"}{"ticker_val":0,"ticker_time":"1442953127"}{"ticker_val":0,"ticker_time":"1442953067"}{"ticker_val":0,"ticker_time":"1442953007"}{"ticker_val":0,"ticker_time":"1442952947"}{"ticker_val":0,"ticker_time":"1442952887"}{"ticker_val":0,"ticker_time":"1442952827"}{"ticker_val":0,"ticker_time":"1442952767"}{"ticker_val":0,"ticker_time":"1442952707"}{"ticker_val":0,"ticker_time":"1442952647"}{"ticker_val":0,"ticker_time":"1442952587"}{"ticker_val":0,"ticker_time":"1442952527"}{"ticker_val":0,"ticker_time":"1442952467"}{"ticker_val":0,"ticker_time":"1442952407"}{"ticker_val":0,"ticker_time":"1442952347"}{"ticker_val":0,"ticker_time":"1442952287"}{"ticker_val":0,"ticker_time":"1442952227"}{"ticker_val":0,"ticker_time":"1442952167"}{"ticker_val":0,"ticker_time":"1442952107"}{"ticker_val":0,"ticker_time":"1442952047"}{"ticker_val":0,"ticker_time":"1442951987"}{"ticker_val":0,"ticker_time":"1442951927"}{"ticker_val":0,"ticker_time":"1442951867"}{"ticker_val":0,"ticker_time":"1442951807"}{"ticker_val":0,"ticker_time":"1442951747"}{"ticker_val":0,"ticker_time":"1442951687"}{"ticker_val":0,"ticker_time":"1442951627"}{"ticker_val":0,"ticker_time":"1442951567"}{"ticker_val":0,"ticker_time":"1442951507"}{"ticker_val":0,"ticker_time":"1442951447"}{"ticker_val":0,"ticker_time":"1442951387"}{"ticker_val":0,"ticker_time":"1442951327"}{"ticker_val":0,"ticker_time":"1442951267"}{"ticker_val":0,"ticker_time":"1442951207"}{"ticker_val":0,"ticker_time":"1442951147"}{"ticker_val":0,"ticker_time":"1442951087"}{"ticker_val":0,"ticker_time":"1442951027"}{"ticker_val":0,"ticker_time":"1442950967"}{"ticker_val":0,"ticker_time":"1442950907"}{"ticker_val":0,"ticker_time":"1442950847"}{"ticker_val":0,"ticker_time":"1442950786"}{"ticker_val":0,"ticker_time":"1442950727"}{"ticker_val":0,"ticker_time":"1442950666"}{"ticker_val":0,"ticker_time":"1442950607"}{"ticker_val":0,"ticker_time":"1442950547"}{"ticker_val":0,"ticker_time":"1442950487"}{"ticker_val":0,"ticker_time":"1442950427"}{"ticker_val":0,"ticker_time":"1442950367"}{"ticker_val":0,"ticker_time":"1442950307"}{"ticker_val":0,"ticker_time":"1442950247"}{"ticker_val":0,"ticker_time":"1442950188"}{"ticker_val":0,"ticker_time":"1442950127"}{"ticker_val":0,"ticker_time":"1442950067"}{"ticker_val":0,"ticker_time":"1442950007"}{"ticker_val":0,"ticker_time":"1442949947"}{"ticker_val":0,"ticker_time":"1442949887"}{"ticker_val":0,"ticker_time":"1442949827"}{"ticker_val":0,"ticker_time":"1442949767"}{"ticker_val":0,"ticker_time":"1442949707"}{"ticker_val":0,"ticker_time":"1442949647"}{"ticker_val":0,"ticker_time":"1442949587"}{"ticker_val":0,"ticker_time":"1442949527"}{"ticker_val":0,"ticker_time":"1442949467"}{"ticker_val":0,"ticker_time":"1442949407"}{"ticker_val":0,"ticker_time":"1442949347"}{"ticker_val":0,"ticker_time":"1442949287"}{"ticker_val":0,"ticker_time":"1442949227"}{"ticker_val":0,"ticker_time":"1442949167"}{"ticker_val":0,"ticker_time":"1442949107"}{"ticker_val":0,"ticker_time":"1442949047"}{"ticker_val":0,"ticker_time":"1442948987"}{"ticker_val":0,"ticker_time":"1442948927"}{"ticker_val":0,"ticker_time":"1442948867"}{"ticker_val":0,"ticker_time":"1442948807"}{"ticker_val":0,"ticker_time":"1442948747"}{"ticker_val":0,"ticker_time":"1442948687"}{"ticker_val":0,"ticker_time":"1442948627"}{"ticker_val":0,"ticker_time":"1442948567"}{"ticker_val":0,"ticker_time":"1442948507"}{"ticker_val":0,"ticker_time":"1442948447"}{"ticker_val":0,"ticker_time":"1442948387"}{"ticker_val":0,"ticker_time":"1442948327"}{"ticker_val":0,"ticker_time":"1442948267"}{"ticker_val":0,"ticker_time":"1442948207"}{"ticker_val":0,"ticker_time":"1442948147"}{"ticker_val":0,"ticker_time":"1442948087"}{"ticker_val":0,"ticker_time":"1442948027"}{"ticker_val":0,"ticker_time":"1442947967"}{"ticker_val":0,"ticker_time":"1442947907"}{"ticker_val":0,"ticker_time":"1442947846"}{"ticker_val":0,"ticker_time":"1442947786"}{"ticker_val":0,"ticker_time":"1442947726"}{"ticker_val":0,"ticker_time":"1442947666"}{"ticker_val":0,"ticker_time":"1442947606"}{"ticker_val":0,"ticker_time":"1442947547"}{"ticker_val":0,"ticker_time":"1442947488"}{"ticker_val":0,"ticker_time":"1442947427"}{"ticker_val":0,"ticker_time":"1442947369"}{"ticker_val":0,"ticker_time":"1442947307"}{"ticker_val":0,"ticker_time":"1442947247"}{"ticker_val":0,"ticker_time":"1442947187"}{"ticker_val":0,"ticker_time":"1442947127"}{"ticker_val":0,"ticker_time":"1442947067"}{"ticker_val":0,"ticker_time":"1442947008"}{"ticker_val":0,"ticker_time":"1442946947"}{"ticker_val":0,"ticker_time":"1442946888"}{"ticker_val":0,"ticker_time":"1442946828"}{"ticker_val":0,"ticker_time":"1442946767"}{"ticker_val":0,"ticker_time":"1442946707"}{"ticker_val":0,"ticker_time":"1442946648"}{"ticker_val":0,"ticker_time":"1442946587"}{"ticker_val":0,"ticker_time":"1442946528"}{"ticker_val":0,"ticker_time":"1442946467"}{"ticker_val":0,"ticker_time":"1442946407"}{"ticker_val":0,"ticker_time":"1442946347"}{"ticker_val":0,"ticker_time":"1442946287"}{"ticker_val":0,"ticker_time":"1442946227"}{"ticker_val":0,"ticker_time":"1442946167"}{"ticker_val":0,"ticker_time":"1442946107"}{"ticker_val":0,"ticker_time":"1442946047"}{"ticker_val":0,"ticker_time":"1442945987"}{"ticker_val":0,"ticker_time":"1442945927"}{"ticker_val":0,"ticker_time":"1442945867"}{"ticker_val":0,"ticker_time":"1442945807"}{"ticker_val":0,"ticker_time":"1442945747"}{"ticker_val":0,"ticker_time":"1442945687"}{"ticker_val":0,"ticker_time":"1442945627"}{"ticker_val":0,"ticker_time":"1442945567"}{"ticker_val":0,"ticker_time":"1442945507"}{"ticker_val":0,"ticker_time":"1442945447"}{"ticker_val":0,"ticker_time":"1442945387"}{"ticker_val":0,"ticker_time":"1442945327"}{"ticker_val":0,"ticker_time":"1442945267"}{"ticker_val":0,"ticker_time":"1442945207"}{"ticker_val":0,"ticker_time":"1442945147"}{"ticker_val":0,"ticker_time":"1442945087"}{"ticker_val":0,"ticker_time":"1442945028"}{"ticker_val":0,"ticker_time":"1442944967"}{"ticker_val":0,"ticker_time":"1442944907"}{"ticker_val":0,"ticker_time":"1442944847"}{"ticker_val":0,"ticker_time":"1442944787"}{"ticker_val":0,"ticker_time":"1442944727"}{"ticker_val":0,"ticker_time":"1442944667"}{"ticker_val":0,"ticker_time":"1442944606"}{"ticker_val":0,"ticker_time":"1442944548"}{"ticker_val":0,"ticker_time":"1442944487"}{"ticker_val":0,"ticker_time":"1442944428"}{"ticker_val":0,"ticker_time":"1442944368"}{"ticker_val":0,"ticker_time":"1442944307"}{"ticker_val":0,"ticker_time":"1442944247"}{"ticker_val":0,"ticker_time":"1442944187"}{"ticker_val":0,"ticker_time":"1442944127"}{"ticker_val":0,"ticker_time":"1442944067"}{"ticker_val":0,"ticker_time":"1442944007"}{"ticker_val":0,"ticker_time":"1442943947"}{"ticker_val":0,"ticker_time":"1442943887"}{"ticker_val":0,"ticker_time":"1442943827"}{"ticker_val":0,"ticker_time":"1442943767"}{"ticker_val":0,"ticker_time":"1442943707"}{"ticker_val":0,"ticker_time":"1442943647"}{"ticker_val":0,"ticker_time":"1442943587"}{"ticker_val":0,"ticker_time":"1442943527"}{"ticker_val":0,"ticker_time":"1442943467"}{"ticker_val":0,"ticker_time":"1442943407"}{"ticker_val":0,"ticker_time":"1442943347"}{"ticker_val":0,"ticker_time":"1442943287"}{"ticker_val":0,"ticker_time":"1442943227"}{"ticker_val":0,"ticker_time":"1442943167"}{"ticker_val":0,"ticker_time":"1442943107"}{"ticker_val":0,"ticker_time":"1442943049"}{"ticker_val":0,"ticker_time":"1442942987"}{"ticker_val":0,"ticker_time":"1442942927"}{"ticker_val":0,"ticker_time":"1442942867"}{"ticker_val":0,"ticker_time":"1442942807"}{"ticker_val":0,"ticker_time":"1442942747"}{"ticker_val":0,"ticker_time":"1442942687"}{"ticker_val":0,"ticker_time":"1442942627"}{"ticker_val":0,"ticker_time":"1442942567"}{"ticker_val":0,"ticker_time":"1442942507"}{"ticker_val":0,"ticker_time":"1442942447"}{"ticker_val":0,"ticker_time":"1442942387"}{"ticker_val":0,"ticker_time":"1442942327"}{"ticker_val":0,"ticker_time":"1442942267"}{"ticker_val":0,"ticker_time":"1442942207"}{"ticker_val":0,"ticker_time":"1442942147"}{"ticker_val":0,"ticker_time":"1442942087"}{"ticker_val":0,"ticker_time":"1442942027"}{"ticker_val":0,"ticker_time":"1442941967"}{"ticker_val":0,"ticker_time":"1442941906"}{"ticker_val":0,"ticker_time":"1442941846"}{"ticker_val":0,"ticker_time":"1442941786"}{"ticker_val":0,"ticker_time":"1442941726"}{"ticker_val":0,"ticker_time":"1442941666"}{"ticker_val":0,"ticker_time":"1442941606"}{"ticker_val":0,"ticker_time":"1442941547"}{"ticker_val":0,"ticker_time":"1442941487"}{"ticker_val":0,"ticker_time":"1442941427"}{"ticker_val":0,"ticker_time":"1442941367"}{"ticker_val":0,"ticker_time":"1442941308"}{"ticker_val":0,"ticker_time":"1442941247"}{"ticker_val":0,"ticker_time":"1442941187"}{"ticker_val":0,"ticker_time":"1442941127"}{"ticker_val":0,"ticker_time":"1442941067"}{"ticker_val":0,"ticker_time":"1442941007"}{"ticker_val":0,"ticker_time":"1442940947"}{"ticker_val":0,"ticker_time":"1442940887"}{"ticker_val":0,"ticker_time":"1442940827"}{"ticker_val":0,"ticker_time":"1442940767"}{"ticker_val":0,"ticker_time":"1442940707"}{"ticker_val":0,"ticker_time":"1442940647"}{"ticker_val":0,"ticker_time":"1442940587"}{"ticker_val":0,"ticker_time":"1442940527"}{"ticker_val":0,"ticker_time":"1442940467"}{"ticker_val":0,"ticker_time":"1442940407"}{"ticker_val":0,"ticker_time":"1442940347"}{"ticker_val":0,"ticker_time":"1442940287"}{"ticker_val":0,"ticker_time":"1442940227"}{"ticker_val":0,"ticker_time":"1442940167"}{"ticker_val":0,"ticker_time":"1442940107"}{"ticker_val":0,"ticker_time":"1442940047"}{"ticker_val":0,"ticker_time":"1442939987"}{"ticker_val":0,"ticker_time":"1442939927"}{"ticker_val":0,"ticker_time":"1442939867"}{"ticker_val":0,"ticker_time":"1442939807"}{"ticker_val":0,"ticker_time":"1442939747"}{"ticker_val":0,"ticker_time":"1442939687"}{"ticker_val":0,"ticker_time":"1442939627"}{"ticker_val":0,"ticker_time":"1442939567"}{"ticker_val":0,"ticker_time":"1442939507"}{"ticker_val":0,"ticker_time":"1442939447"}{"ticker_val":0,"ticker_time":"1442939387"}{"ticker_val":0,"ticker_time":"1442939327"}{"ticker_val":0,"ticker_time":"1442939267"}{"ticker_val":0,"ticker_time":"1442939207"}{"ticker_val":0,"ticker_time":"1442939147"}{"ticker_val":0,"ticker_time":"1442939087"}{"ticker_val":0,"ticker_time":"1442939027"}{"ticker_val":0,"ticker_time":"1442938967"}{"ticker_val":0,"ticker_time":"1442938907"}{"ticker_val":0,"ticker_time":"1442938847"}{"ticker_val":0,"ticker_time":"1442938787"}{"ticker_val":0,"ticker_time":"1442938726"}{"ticker_val":0,"ticker_time":"1442938666"}{"ticker_val":0,"ticker_time":"1442938606"}{"ticker_val":0,"ticker_time":"1442938547"}{"ticker_val":0,"ticker_time":"1442938488"}{"ticker_val":0,"ticker_time":"1442938427"}{"ticker_val":0,"ticker_time":"1442938367"}{"ticker_val":0,"ticker_time":"1442938307"}{"ticker_val":0,"ticker_time":"1442938247"}{"ticker_val":0,"ticker_time":"1442938187"}{"ticker_val":0,"ticker_time":"1442938127"}{"ticker_val":0,"ticker_time":"1442938067"}{"ticker_val":0,"ticker_time":"1442938007"}{"ticker_val":0,"ticker_time":"1442937947"}{"ticker_val":0,"ticker_time":"1442937887"}{"ticker_val":0,"ticker_time":"1442937827"}{"ticker_val":0,"ticker_time":"1442937767"}{"ticker_val":0,"ticker_time":"1442937707"}{"ticker_val":0,"ticker_time":"1442937647"}{"ticker_val":0,"ticker_time":"1442937587"}{"ticker_val":0,"ticker_time":"1442937527"}{"ticker_val":0,"ticker_time":"1442937467"}{"ticker_val":0,"ticker_time":"1442937407"}{"ticker_val":0,"ticker_time":"1442937347"}{"ticker_val":0,"ticker_time":"1442937287"}{"ticker_val":0,"ticker_time":"1442937227"}{"ticker_val":0,"ticker_time":"1442937167"}{"ticker_val":0,"ticker_time":"1442937107"}{"ticker_val":0,"ticker_time":"1442937047"}{"ticker_val":0,"ticker_time":"1442936987"}{"ticker_val":0,"ticker_time":"1442936927"}{"ticker_val":0,"ticker_time":"1442936867"}{"ticker_val":0,"ticker_time":"1442936807"}{"ticker_val":0,"ticker_time":"1442936747"}{"ticker_val":0,"ticker_time":"1442936687"}{"ticker_val":0,"ticker_time":"1442936627"}{"ticker_val":0,"ticker_time":"1442936567"}{"ticker_val":0,"ticker_time":"1442936507"}{"ticker_val":0,"ticker_time":"1442936447"}{"ticker_val":0,"ticker_time":"1442936387"}{"ticker_val":0,"ticker_time":"1442936327"}{"ticker_val":0,"ticker_time":"1442936267"}{"ticker_val":0,"ticker_time":"1442936207"}{"ticker_val":0,"ticker_time":"1442936147"}{"ticker_val":0,"ticker_time":"1442936087"}{"ticker_val":0,"ticker_time":"1442936027"}{"ticker_val":0,"ticker_time":"1442935967"}{"ticker_val":0,"ticker_time":"1442935907"}{"ticker_val":0,"ticker_time":"1442935846"}{"ticker_val":0,"ticker_time":"1442935787"}{"ticker_val":0,"ticker_time":"1442935727"}{"ticker_val":0,"ticker_time":"1442935666"}{"ticker_val":0,"ticker_time":"1442935606"}{"ticker_val":0,"ticker_time":"1442935547"}{"ticker_val":0,"ticker_time":"1442935487"}{"ticker_val":0,"ticker_time":"1442935427"}{"ticker_val":0,"ticker_time":"1442935367"}{"ticker_val":0,"ticker_time":"1442935307"}{"ticker_val":0,"ticker_time":"1442935247"}{"ticker_val":0,"ticker_time":"1442935187"}{"ticker_val":0,"ticker_time":"1442935127"}{"ticker_val":0,"ticker_time":"1442935067"}{"ticker_val":0,"ticker_time":"1442935007"}{"ticker_val":0,"ticker_time":"1442934947"}{"ticker_val":0,"ticker_time":"1442934887"}{"ticker_val":0,"ticker_time":"1442934827"}{"ticker_val":0,"ticker_time":"1442934767"}{"ticker_val":0,"ticker_time":"1442934707"}{"ticker_val":0,"ticker_time":"1442934647"}{"ticker_val":0,"ticker_time":"1442934587"}{"ticker_val":0,"ticker_time":"1442934527"}{"ticker_val":0,"ticker_time":"1442934467"}{"ticker_val":0,"ticker_time":"1442934407"}{"ticker_val":0,"ticker_time":"1442934347"}{"ticker_val":0,"ticker_time":"1442934287"}{"ticker_val":0,"ticker_time":"1442934227"}{"ticker_val":0,"ticker_time":"1442934167"}{"ticker_val":0,"ticker_time":"1442934107"}{"ticker_val":0,"ticker_time":"1442934047"}{"ticker_val":0,"ticker_time":"1442933987"}{"ticker_val":0,"ticker_time":"1442933927"}{"ticker_val":0,"ticker_time":"1442933867"}{"ticker_val":0,"ticker_time":"1442933807"}{"ticker_val":0,"ticker_time":"1442933747"}{"ticker_val":0,"ticker_time":"1442933687"}{"ticker_val":0,"ticker_time":"1442933627"}{"ticker_val":0,"ticker_time":"1442933567"}{"ticker_val":0,"ticker_time":"1442933507"}{"ticker_val":0,"ticker_time":"1442933447"}{"ticker_val":0,"ticker_time":"1442933387"}{"ticker_val":0,"ticker_time":"1442933327"}{"ticker_val":0,"ticker_time":"1442933267"}{"ticker_val":0,"ticker_time":"1442933207"}{"ticker_val":0,"ticker_time":"1442933147"}{"ticker_val":0,"ticker_time":"1442933087"}{"ticker_val":0,"ticker_time":"1442933027"}{"ticker_val":0,"ticker_time":"1442932967"}{"ticker_val":0,"ticker_time":"1442932906"}{"ticker_val":0,"ticker_time":"1442932847"}{"ticker_val":0,"ticker_time":"1442932786"}{"ticker_val":0,"ticker_time":"1442932726"}{"ticker_val":0,"ticker_time":"1442932666"}{"ticker_val":0,"ticker_time":"1442932607"}{"ticker_val":0,"ticker_time":"1442932547"}{"ticker_val":0,"ticker_time":"1442932487"}{"ticker_val":0,"ticker_time":"1442932427"}{"ticker_val":0,"ticker_time":"1442932367"}{"ticker_val":0,"ticker_time":"1442932307"}{"ticker_val":0,"ticker_time":"1442932247"}{"ticker_val":0,"ticker_time":"1442932187"}{"ticker_val":0,"ticker_time":"1442932127"}{"ticker_val":0,"ticker_time":"1442932067"}{"ticker_val":0,"ticker_time":"1442932007"}{"ticker_val":0,"ticker_time":"1442931947"}{"ticker_val":0,"ticker_time":"1442931887"}{"ticker_val":0,"ticker_time":"1442931828"}{"ticker_val":0,"ticker_time":"1442931767"}{"ticker_val":0,"ticker_time":"1442931707"}{"ticker_val":0,"ticker_time":"1442931647"}{"ticker_val":0,"ticker_time":"1442931587"}{"ticker_val":0,"ticker_time":"1442931527"}{"ticker_val":0,"ticker_time":"1442931467"}{"ticker_val":0,"ticker_time":"1442931407"}{"ticker_val":0,"ticker_time":"1442931347"}{"ticker_val":0,"ticker_time":"1442931287"}{"ticker_val":0,"ticker_time":"1442931227"}{"ticker_val":0,"ticker_time":"1442931167"}{"ticker_val":0,"ticker_time":"1442931107"}{"ticker_val":0,"ticker_time":"1442931047"}{"ticker_val":0,"ticker_time":"1442930987"}{"ticker_val":0,"ticker_time":"1442930927"}{"ticker_val":0,"ticker_time":"1442930867"}{"ticker_val":0,"ticker_time":"1442930807"}{"ticker_val":0,"ticker_time":"1442930747"}{"ticker_val":0,"ticker_time":"1442930687"}{"ticker_val":0,"ticker_time":"1442930627"}{"ticker_val":0,"ticker_time":"1442930567"}{"ticker_val":0,"ticker_time":"1442930507"}{"ticker_val":0,"ticker_time":"1442930447"}{"ticker_val":0,"ticker_time":"1442930387"}{"ticker_val":0,"ticker_time":"1442930327"}{"ticker_val":0,"ticker_time":"1442930267"}{"ticker_val":0,"ticker_time":"1442930207"}{"ticker_val":0,"ticker_time":"1442930147"}{"ticker_val":0,"ticker_time":"1442930087"}{"ticker_val":0,"ticker_time":"1442930027"}{"ticker_val":0,"ticker_time":"1442929967"}{"ticker_val":0,"ticker_time":"1442929907"}{"ticker_val":0,"ticker_time":"1442929847"}{"ticker_val":0,"ticker_time":"1442929787"}{"ticker_val":0,"ticker_time":"1442929727"}{"ticker_val":0,"ticker_time":"1442929666"}{"ticker_val":0,"ticker_time":"1442929607"}{"ticker_val":0,"ticker_time":"1442929548"}{"ticker_val":0,"ticker_time":"1442929487"}{"ticker_val":0,"ticker_time":"1442929427"}{"ticker_val":0,"ticker_time":"1442929367"}{"ticker_val":0,"ticker_time":"1442929307"}{"ticker_val":0,"ticker_time":"1442929247"}{"ticker_val":0,"ticker_time":"1442929187"}{"ticker_val":0,"ticker_time":"1442929127"}{"ticker_val":0,"ticker_time":"1442929068"}{"ticker_val":0,"ticker_time":"1442929007"}{"ticker_val":0,"ticker_time":"1442928947"}{"ticker_val":0,"ticker_time":"1442928887"}{"ticker_val":0,"ticker_time":"1442928827"}{"ticker_val":0,"ticker_time":"1442928768"}{"ticker_val":0,"ticker_time":"1442928708"}{"ticker_val":0,"ticker_time":"1442928648"}{"ticker_val":0,"ticker_time":"1442928588"}{"ticker_val":0,"ticker_time":"1442928528"}{"ticker_val":0,"ticker_time":"1442928468"}{"ticker_val":0,"ticker_time":"1442928408"}{"ticker_val":0,"ticker_time":"1442928351"}{"ticker_val":0,"ticker_time":"1442928288"}{"ticker_val":0,"ticker_time":"1442928229"}{"ticker_val":0,"ticker_time":"1442928169"}{"ticker_val":0,"ticker_time":"1442928107"}{"ticker_val":0,"ticker_time":"1442928047"}{"ticker_val":0,"ticker_time":"1442927987"}{"ticker_val":0,"ticker_time":"1442927927"}{"ticker_val":0,"ticker_time":"1442927867"}{"ticker_val":0,"ticker_time":"1442927807"}{"ticker_val":0,"ticker_time":"1442927747"}{"ticker_val":0,"ticker_time":"1442927687"}{"ticker_val":0,"ticker_time":"1442927627"}{"ticker_val":0,"ticker_time":"1442927567"}{"ticker_val":0,"ticker_time":"1442927508"}{"ticker_val":0,"ticker_time":"1442927447"}{"ticker_val":0,"ticker_time":"1442927387"}{"ticker_val":0,"ticker_time":"1442927327"}{"ticker_val":0,"ticker_time":"1442927267"}{"ticker_val":0,"ticker_time":"1442927207"}{"ticker_val":0,"ticker_time":"1442927147"}{"ticker_val":0,"ticker_time":"1442927087"}{"ticker_val":0,"ticker_time":"1442927027"}{"ticker_val":0,"ticker_time":"1442926968"}{"ticker_val":0,"ticker_time":"1442926907"}{"ticker_val":0,"ticker_time":"1442926847"}{"ticker_val":0,"ticker_time":"1442926787"}{"ticker_val":0,"ticker_time":"1442926727"}{"ticker_val":0,"ticker_time":"1442926667"}{"ticker_val":0,"ticker_time":"1442926607"}{"ticker_val":0,"ticker_time":"1442926547"}{"ticker_val":0,"ticker_time":"1442926487"}{"ticker_val":0,"ticker_time":"1442926427"}{"ticker_val":0,"ticker_time":"1442926367"}{"ticker_val":0,"ticker_time":"1442926307"}{"ticker_val":0,"ticker_time":"1442926247"}{"ticker_val":0,"ticker_time":"1442926188"}{"ticker_val":0,"ticker_time":"1442926127"}{"ticker_val":0,"ticker_time":"1442926067"}{"ticker_val":0,"ticker_time":"1442926007"}{"ticker_val":0,"ticker_time":"1442925948"}{"ticker_val":0,"ticker_time":"1442925887"}{"ticker_val":0,"ticker_time":"1442925827"}{"ticker_val":0,"ticker_time":"1442925767"}{"ticker_val":0,"ticker_time":"1442925707"}{"ticker_val":0,"ticker_time":"1442925647"}{"ticker_val":0,"ticker_time":"1442925587"}{"ticker_val":0,"ticker_time":"1442925527"}{"ticker_val":0,"ticker_time":"1442925467"}{"ticker_val":0,"ticker_time":"1442925407"}{"ticker_val":0,"ticker_time":"1442925347"}{"ticker_val":0,"ticker_time":"1442925287"}{"ticker_val":0,"ticker_time":"1442925227"}{"ticker_val":0,"ticker_time":"1442925167"}{"ticker_val":0,"ticker_time":"1442925107"}{"ticker_val":0,"ticker_time":"1442925047"}{"ticker_val":0,"ticker_time":"1442924987"}{"ticker_val":0,"ticker_time":"1442924927"}{"ticker_val":0,"ticker_time":"1442924867"}{"ticker_val":0,"ticker_time":"1442924807"}{"ticker_val":0,"ticker_time":"1442924747"}{"ticker_val":0,"ticker_time":"1442924687"}{"ticker_val":0,"ticker_time":"1442924627"}{"ticker_val":0,"ticker_time":"1442924567"}{"ticker_val":0,"ticker_time":"1442924507"}{"ticker_val":0,"ticker_time":"1442924447"}{"ticker_val":0,"ticker_time":"1442924387"}{"ticker_val":0,"ticker_time":"1442924327"}{"ticker_val":0,"ticker_time":"1442924267"}{"ticker_val":0,"ticker_time":"1442924207"}{"ticker_val":0,"ticker_time":"1442924147"}{"ticker_val":0,"ticker_time":"1442924087"}{"ticker_val":0,"ticker_time":"1442924027"}{"ticker_val":0,"ticker_time":"1442923967"}{"ticker_val":0,"ticker_time":"1442923906"}{"ticker_val":0,"ticker_time":"1442923847"}{"ticker_val":0,"ticker_time":"1442923786"}{"ticker_val":0,"ticker_time":"1442923726"}{"ticker_val":0,"ticker_time":"1442923666"}{"ticker_val":0,"ticker_time":"1442923607"}{"ticker_val":0,"ticker_time":"1442923547"}{"ticker_val":0,"ticker_time":"1442923487"}{"ticker_val":0,"ticker_time":"1442923428"}{"ticker_val":0,"ticker_time":"1442923367"}{"ticker_val":0,"ticker_time":"1442923307"}{"ticker_val":0,"ticker_time":"1442923247"}{"ticker_val":0,"ticker_time":"1442923187"}{"ticker_val":0,"ticker_time":"1442923127"}{"ticker_val":0,"ticker_time":"1442923067"}{"ticker_val":0,"ticker_time":"1442923007"}{"ticker_val":0,"ticker_time":"1442922947"}{"ticker_val":0,"ticker_time":"1442922890"}{"ticker_val":0,"ticker_time":"1442922827"}{"ticker_val":0,"ticker_time":"1442922767"}{"ticker_val":0,"ticker_time":"1442922707"}{"ticker_val":0,"ticker_time":"1442922647"}{"ticker_val":0,"ticker_time":"1442922587"}{"ticker_val":0,"ticker_time":"1442922527"}{"ticker_val":0,"ticker_time":"1442922467"}{"ticker_val":0,"ticker_time":"1442922407"}{"ticker_val":0,"ticker_time":"1442922348"}{"ticker_val":0,"ticker_time":"1442922287"}{"ticker_val":0,"ticker_time":"1442922227"}{"ticker_val":0,"ticker_time":"1442922167"}{"ticker_val":0,"ticker_time":"1442922107"}{"ticker_val":0,"ticker_time":"1442922047"}{"ticker_val":0,"ticker_time":"1442921987"}{"ticker_val":0,"ticker_time":"1442921927"}{"ticker_val":0,"ticker_time":"1442921867"}{"ticker_val":0,"ticker_time":"1442921807"}{"ticker_val":0,"ticker_time":"1442921747"}{"ticker_val":0,"ticker_time":"1442921687"}{"ticker_val":0,"ticker_time":"1442921627"}{"ticker_val":0,"ticker_time":"1442921567"}{"ticker_val":0,"ticker_time":"1442921507"}{"ticker_val":0,"ticker_time":"1442921447"}{"ticker_val":0,"ticker_time":"1442921387"}{"ticker_val":0,"ticker_time":"1442921327"}{"ticker_val":0,"ticker_time":"1442921267"}{"ticker_val":0,"ticker_time":"1442921207"}{"ticker_val":0,"ticker_time":"1442921147"}{"ticker_val":0,"ticker_time":"1442921087"}{"ticker_val":0,"ticker_time":"1442921027"}{"ticker_val":0,"ticker_time":"1442920967"}{"ticker_val":0,"ticker_time":"1442920906"}{"ticker_val":0,"ticker_time":"1442920847"}{"ticker_val":0,"ticker_time":"1442920786"}{"ticker_val":0,"ticker_time":"1442920726"}{"ticker_val":0,"ticker_time":"1442920666"}{"ticker_val":0,"ticker_time":"1442920607"}{"ticker_val":0,"ticker_time":"1442920547"}{"ticker_val":0,"ticker_time":"1442920487"}{"ticker_val":0,"ticker_time":"1442920427"}{"ticker_val":0,"ticker_time":"1442920367"}{"ticker_val":0,"ticker_time":"1442920307"}{"ticker_val":0,"ticker_time":"1442920247"}{"ticker_val":0,"ticker_time":"1442920187"}{"ticker_val":0,"ticker_time":"1442920127"}{"ticker_val":0,"ticker_time":"1442920067"}{"ticker_val":0,"ticker_time":"1442920007"}{"ticker_val":0,"ticker_time":"1442919947"}{"ticker_val":0,"ticker_time":"1442919888"}{"ticker_val":0,"ticker_time":"1442919827"}{"ticker_val":0,"ticker_time":"1442919767"}{"ticker_val":0,"ticker_time":"1442919707"}{"ticker_val":0,"ticker_time":"1442919647"}{"ticker_val":0,"ticker_time":"1442919587"}{"ticker_val":0,"ticker_time":"1442919527"}{"ticker_val":0,"ticker_time":"1442919467"}{"ticker_val":0,"ticker_time":"1442919407"}{"ticker_val":0,"ticker_time":"1442919347"}{"ticker_val":0,"ticker_time":"1442919287"}{"ticker_val":0,"ticker_time":"1442919227"}{"ticker_val":0,"ticker_time":"1442919167"}{"ticker_val":0,"ticker_time":"1442919107"}{"ticker_val":0,"ticker_time":"1442919047"}{"ticker_val":0,"ticker_time":"1442918987"}{"ticker_val":0,"ticker_time":"1442918927"}{"ticker_val":0,"ticker_time":"1442918867"}{"ticker_val":0,"ticker_time":"1442918807"}{"ticker_val":0,"ticker_time":"1442918747"}{"ticker_val":0,"ticker_time":"1442918687"}{"ticker_val":0,"ticker_time":"1442918627"}{"ticker_val":0,"ticker_time":"1442918567"}{"ticker_val":0,"ticker_time":"1442918507"}{"ticker_val":0,"ticker_time":"1442918447"}{"ticker_val":0,"ticker_time":"1442918387"}{"ticker_val":0,"ticker_time":"1442918327"}{"ticker_val":0,"ticker_time":"1442918267"}{"ticker_val":0,"ticker_time":"1442918207"}{"ticker_val":0,"ticker_time":"1442918147"}{"ticker_val":0,"ticker_time":"1442918087"}{"ticker_val":0,"ticker_time":"1442918027"}{"ticker_val":0,"ticker_time":"1442917967"}{"ticker_val":0,"ticker_time":"1442917906"}{"ticker_val":0,"ticker_time":"1442917846"}{"ticker_val":0,"ticker_time":"1442917787"}{"ticker_val":0,"ticker_time":"1442917727"}{"ticker_val":0,"ticker_time":"1442917666"}{"ticker_val":0,"ticker_time":"1442917607"}{"ticker_val":0,"ticker_time":"1442917548"}{"ticker_val":0,"ticker_time":"1442917488"}{"ticker_val":0,"ticker_time":"1442917427"}{"ticker_val":0,"ticker_time":"1442917367"}{"ticker_val":0,"ticker_time":"1442917307"}{"ticker_val":0,"ticker_time":"1442917247"}{"ticker_val":0,"ticker_time":"1442917187"}{"ticker_val":0,"ticker_time":"1442917127"}{"ticker_val":0,"ticker_time":"1442917067"}{"ticker_val":0,"ticker_time":"1442917007"}{"ticker_val":0,"ticker_time":"1442916947"}{"ticker_val":0,"ticker_time":"1442916887"}{"ticker_val":0,"ticker_time":"1442916827"}{"ticker_val":0,"ticker_time":"1442916767"}{"ticker_val":0,"ticker_time":"1442916707"}{"ticker_val":0,"ticker_time":"1442916647"}{"ticker_val":0,"ticker_time":"1442916587"}{"ticker_val":0,"ticker_time":"1442916527"}{"ticker_val":0,"ticker_time":"1442916467"}{"ticker_val":0,"ticker_time":"1442916407"}{"ticker_val":0,"ticker_time":"1442916347"}{"ticker_val":0,"ticker_time":"1442916287"}{"ticker_val":0,"ticker_time":"1442916227"}{"ticker_val":0,"ticker_time":"1442916168"}{"ticker_val":0,"ticker_time":"1442916107"}{"ticker_val":0,"ticker_time":"1442916047"}{"ticker_val":0,"ticker_time":"1442915987"}{"ticker_val":0,"ticker_time":"1442915927"}{"ticker_val":0,"ticker_time":"1442915867"}{"ticker_val":0,"ticker_time":"1442915807"}{"ticker_val":0,"ticker_time":"1442915747"}{"ticker_val":0,"ticker_time":"1442915687"}{"ticker_val":0,"ticker_time":"1442915627"}{"ticker_val":0,"ticker_time":"1442915567"}{"ticker_val":0,"ticker_time":"1442915507"}{"ticker_val":0,"ticker_time":"1442915447"}{"ticker_val":0,"ticker_time":"1442915387"}{"ticker_val":0,"ticker_time":"1442915327"}{"ticker_val":0,"ticker_time":"1442915267"}{"ticker_val":0,"ticker_time":"1442915207"}{"ticker_val":0,"ticker_time":"1442915147"}{"ticker_val":0,"ticker_time":"1442915088"}{"ticker_val":0,"ticker_time":"1442915027"}{"ticker_val":0,"ticker_time":"1442914966"}{"ticker_val":0,"ticker_time":"1442914906"}{"ticker_val":0,"ticker_time":"1442914847"}{"ticker_val":0,"ticker_time":"1442914786"}{"ticker_val":0,"ticker_time":"1442914727"}{"ticker_val":0,"ticker_time":"1442914666"}{"ticker_val":0,"ticker_time":"1442914607"}{"ticker_val":0,"ticker_time":"1442914547"}{"ticker_val":0,"ticker_time":"1442914487"}{"ticker_val":0,"ticker_time":"1442914427"}{"ticker_val":0,"ticker_time":"1442914367"}{"ticker_val":0,"ticker_time":"1442914307"}{"ticker_val":0,"ticker_time":"1442914247"}{"ticker_val":0,"ticker_time":"1442914187"}{"ticker_val":0,"ticker_time":"1442914127"}{"ticker_val":0,"ticker_time":"1442914067"}{"ticker_val":0,"ticker_time":"1442914007"}{"ticker_val":0,"ticker_time":"1442913947"}{"ticker_val":0,"ticker_time":"1442913887"}{"ticker_val":0,"ticker_time":"1442913827"}{"ticker_val":0,"ticker_time":"1442913767"}{"ticker_val":0,"ticker_time":"1442913707"}{"ticker_val":0,"ticker_time":"1442913647"}{"ticker_val":0,"ticker_time":"1442913587"}{"ticker_val":0,"ticker_time":"1442913527"}{"ticker_val":0,"ticker_time":"1442913467"}{"ticker_val":0,"ticker_time":"1442913407"}{"ticker_val":0,"ticker_time":"1442913347"}{"ticker_val":0,"ticker_time":"1442913287"}{"ticker_val":0,"ticker_time":"1442913227"}{"ticker_val":0,"ticker_time":"1442913167"}{"ticker_val":0,"ticker_time":"1442913107"}{"ticker_val":0,"ticker_time":"1442913047"}{"ticker_val":0,"ticker_time":"1442912987"}{"ticker_val":0,"ticker_time":"1442912927"}{"ticker_val":0,"ticker_time":"1442912867"}{"ticker_val":0,"ticker_time":"1442912807"}{"ticker_val":0,"ticker_time":"1442912748"}{"ticker_val":0,"ticker_time":"1442912687"}{"ticker_val":0,"ticker_time":"1442912627"}{"ticker_val":0,"ticker_time":"1442912568"}{"ticker_val":0,"ticker_time":"1442912507"}{"ticker_val":0,"ticker_time":"1442912447"}{"ticker_val":0,"ticker_time":"1442912387"}{"ticker_val":0,"ticker_time":"1442912327"}{"ticker_val":0,"ticker_time":"1442912267"}{"ticker_val":0,"ticker_time":"1442912207"}{"ticker_val":0,"ticker_time":"1442912147"}{"ticker_val":0,"ticker_time":"1442912087"}{"ticker_val":0,"ticker_time":"1442912027"}{"ticker_val":0,"ticker_time":"1442911967"}{"ticker_val":0,"ticker_time":"1442911907"}{"ticker_val":0,"ticker_time":"1442911846"}{"ticker_val":0,"ticker_time":"1442911786"}{"ticker_val":0,"ticker_time":"1442911726"}{"ticker_val":0,"ticker_time":"1442911666"}{"ticker_val":0,"ticker_time":"1442911608"}{"ticker_val":0,"ticker_time":"1442911547"}{"ticker_val":0,"ticker_time":"1442911487"}{"ticker_val":0,"ticker_time":"1442911427"}{"ticker_val":0,"ticker_time":"1442911367"}{"ticker_val":0,"ticker_time":"1442911307"}{"ticker_val":0,"ticker_time":"1442911247"}{"ticker_val":0,"ticker_time":"1442911187"}{"ticker_val":0,"ticker_time":"1442911127"}{"ticker_val":0,"ticker_time":"1442911067"}{"ticker_val":0,"ticker_time":"1442911007"}{"ticker_val":0,"ticker_time":"1442910947"}{"ticker_val":0,"ticker_time":"1442910887"}{"ticker_val":0,"ticker_time":"1442910827"}{"ticker_val":0,"ticker_time":"1442910767"}{"ticker_val":0,"ticker_time":"1442910707"}{"ticker_val":0,"ticker_time":"1442910647"}{"ticker_val":0,"ticker_time":"1442910587"}{"ticker_val":0,"ticker_time":"1442910527"}{"ticker_val":0,"ticker_time":"1442910467"}{"ticker_val":0,"ticker_time":"1442910407"}{"ticker_val":0,"ticker_time":"1442910347"}{"ticker_val":0,"ticker_time":"1442910287"}{"ticker_val":0,"ticker_time":"1442910227"}{"ticker_val":0,"ticker_time":"1442910167"}{"ticker_val":0,"ticker_time":"1442910107"}{"ticker_val":0,"ticker_time":"1442910047"}{"ticker_val":0,"ticker_time":"1442909987"}{"ticker_val":0,"ticker_time":"1442909927"}{"ticker_val":0,"ticker_time":"1442909867"}{"ticker_val":0,"ticker_time":"1442909807"}{"ticker_val":0,"ticker_time":"1442909747"}{"ticker_val":0,"ticker_time":"1442909687"}{"ticker_val":0,"ticker_time":"1442909627"}{"ticker_val":0,"ticker_time":"1442909567"}{"ticker_val":0,"ticker_time":"1442909507"}{"ticker_val":0,"ticker_time":"1442909447"}{"ticker_val":0,"ticker_time":"1442909387"}{"ticker_val":0,"ticker_time":"1442909327"}{"ticker_val":0,"ticker_time":"1442909267"}{"ticker_val":0,"ticker_time":"1442909207"}{"ticker_val":0,"ticker_time":"1442909147"}{"ticker_val":0,"ticker_time":"1442909087"}{"ticker_val":0,"ticker_time":"1442909027"}{"ticker_val":0,"ticker_time":"1442908966"}{"ticker_val":0,"ticker_time":"1442908906"}{"ticker_val":0,"ticker_time":"1442908846"}{"ticker_val":0,"ticker_time":"1442908787"}{"ticker_val":0,"ticker_time":"1442908726"}{"ticker_val":0,"ticker_time":"1442908667"}{"ticker_val":0,"ticker_time":"1442908607"}{"ticker_val":0,"ticker_time":"1442908547"}{"ticker_val":0,"ticker_time":"1442908487"}{"ticker_val":0,"ticker_time":"1442908427"}{"ticker_val":0,"ticker_time":"1442908367"}{"ticker_val":0,"ticker_time":"1442908307"}{"ticker_val":0,"ticker_time":"1442908247"}{"ticker_val":0,"ticker_time":"1442908187"}{"ticker_val":0,"ticker_time":"1442908127"}{"ticker_val":0,"ticker_time":"1442908067"}{"ticker_val":0,"ticker_time":"1442908007"}{"ticker_val":0,"ticker_time":"1442907947"}{"ticker_val":0,"ticker_time":"1442907887"}{"ticker_val":0,"ticker_time":"1442907827"}{"ticker_val":0,"ticker_time":"1442907767"}{"ticker_val":0,"ticker_time":"1442907707"}{"ticker_val":0,"ticker_time":"1442907647"}{"ticker_val":0,"ticker_time":"1442907587"}{"ticker_val":0,"ticker_time":"1442907527"}{"ticker_val":0,"ticker_time":"1442907467"}{"ticker_val":0,"ticker_time":"1442907407"}{"ticker_val":0,"ticker_time":"1442907347"}{"ticker_val":0,"ticker_time":"1442907287"}{"ticker_val":0,"ticker_time":"1442907227"}{"ticker_val":0,"ticker_time":"1442907167"}{"ticker_val":0,"ticker_time":"1442907107"}{"ticker_val":0,"ticker_time":"1442907047"}{"ticker_val":0,"ticker_time":"1442906987"}{"ticker_val":0,"ticker_time":"1442906927"}{"ticker_val":0,"ticker_time":"1442906867"}{"ticker_val":0,"ticker_time":"1442906807"}{"ticker_val":0,"ticker_time":"1442906747"}{"ticker_val":0,"ticker_time":"1442906687"}{"ticker_val":0,"ticker_time":"1442906627"}{"ticker_val":0,"ticker_time":"1442906567"}{"ticker_val":0,"ticker_time":"1442906507"}{"ticker_val":0,"ticker_time":"1442906447"}{"ticker_val":0,"ticker_time":"1442906387"}{"ticker_val":0,"ticker_time":"1442906327"}{"ticker_val":0,"ticker_time":"1442906267"}{"ticker_val":0,"ticker_time":"1442906207"}{"ticker_val":0,"ticker_time":"1442906147"}{"ticker_val":0,"ticker_time":"1442906087"}{"ticker_val":0,"ticker_time":"1442906027"}{"ticker_val":0,"ticker_time":"1442905966"}{"ticker_val":0,"ticker_time":"1442905906"}{"ticker_val":0,"ticker_time":"1442905846"}{"ticker_val":0,"ticker_time":"1442905786"}{"ticker_val":0,"ticker_time":"1442905726"}{"ticker_val":0,"ticker_time":"1442905666"}{"ticker_val":0,"ticker_time":"1442905607"}{"ticker_val":0,"ticker_time":"1442905548"}{"ticker_val":0,"ticker_time":"1442905487"}{"ticker_val":0,"ticker_time":"1442905427"}{"ticker_val":0,"ticker_time":"1442905367"}{"ticker_val":0,"ticker_time":"1442905307"}{"ticker_val":0,"ticker_time":"1442905247"}{"ticker_val":0,"ticker_time":"1442905187"}{"ticker_val":0,"ticker_time":"1442905127"}{"ticker_val":0,"ticker_time":"1442905067"}{"ticker_val":0,"ticker_time":"1442905007"}{"ticker_val":0,"ticker_time":"1442904947"}{"ticker_val":0,"ticker_time":"1442904887"}{"ticker_val":0,"ticker_time":"1442904827"}{"ticker_val":0,"ticker_time":"1442904767"}{"ticker_val":0,"ticker_time":"1442904707"}{"ticker_val":0,"ticker_time":"1442904647"}{"ticker_val":0,"ticker_time":"1442904587"}{"ticker_val":0,"ticker_time":"1442904527"}{"ticker_val":0,"ticker_time":"1442904467"}{"ticker_val":0,"ticker_time":"1442904407"}{"ticker_val":0,"ticker_time":"1442904347"}{"ticker_val":0,"ticker_time":"1442904287"}{"ticker_val":0,"ticker_time":"1442904227"}{"ticker_val":0,"ticker_time":"1442904167"}{"ticker_val":0,"ticker_time":"1442904107"}{"ticker_val":0,"ticker_time":"1442904047"}{"ticker_val":0,"ticker_time":"1442903987"}{"ticker_val":0,"ticker_time":"1442903927"}{"ticker_val":0,"ticker_time":"1442903867"}{"ticker_val":0,"ticker_time":"1442903807"}{"ticker_val":0,"ticker_time":"1442903747"}{"ticker_val":0,"ticker_time":"1442903687"}{"ticker_val":0,"ticker_time":"1442903627"}{"ticker_val":0,"ticker_time":"1442903567"}{"ticker_val":0,"ticker_time":"1442903507"}{"ticker_val":0,"ticker_time":"1442903447"}{"ticker_val":0,"ticker_time":"1442903387"}{"ticker_val":0,"ticker_time":"1442903327"}{"ticker_val":0,"ticker_time":"1442903267"}{"ticker_val":0,"ticker_time":"1442903207"}{"ticker_val":0,"ticker_time":"1442903147"}{"ticker_val":0,"ticker_time":"1442903087"}{"ticker_val":0,"ticker_time":"1442903027"}{"ticker_val":0,"ticker_time":"1442902966"}{"ticker_val":0,"ticker_time":"1442902907"}{"ticker_val":0,"ticker_time":"1442902846"}{"ticker_val":0,"ticker_time":"1442902786"}{"ticker_val":0,"ticker_time":"1442902726"}{"ticker_val":0,"ticker_time":"1442902666"}{"ticker_val":0,"ticker_time":"1442902607"}{"ticker_val":0,"ticker_time":"1442902547"}{"ticker_val":0,"ticker_time":"1442902488"}{"ticker_val":0,"ticker_time":"1442902427"}{"ticker_val":0,"ticker_time":"1442902367"}{"ticker_val":0,"ticker_time":"1442902308"}{"ticker_val":0,"ticker_time":"1442902247"}{"ticker_val":0,"ticker_time":"1442902187"}{"ticker_val":0,"ticker_time":"1442902127"}{"ticker_val":0,"ticker_time":"1442902067"}{"ticker_val":0,"ticker_time":"1442902007"}{"ticker_val":0,"ticker_time":"1442901947"}{"ticker_val":0,"ticker_time":"1442901887"}{"ticker_val":0,"ticker_time":"1442901827"}{"ticker_val":0,"ticker_time":"1442901767"}{"ticker_val":0,"ticker_time":"1442901707"}{"ticker_val":0,"ticker_time":"1442901647"}{"ticker_val":0,"ticker_time":"1442901587"}{"ticker_val":0,"ticker_time":"1442901527"}{"ticker_val":0,"ticker_time":"1442901467"}{"ticker_val":0,"ticker_time":"1442901407"}{"ticker_val":0,"ticker_time":"1442901347"}{"ticker_val":0,"ticker_time":"1442901287"}{"ticker_val":0,"ticker_time":"1442901227"}{"ticker_val":0,"ticker_time":"1442901167"}{"ticker_val":0,"ticker_time":"1442901107"}{"ticker_val":0,"ticker_time":"1442901047"}{"ticker_val":0,"ticker_time":"1442900987"}{"ticker_val":0,"ticker_time":"1442900927"}{"ticker_val":0,"ticker_time":"1442900867"}{"ticker_val":0,"ticker_time":"1442900807"}{"ticker_val":0,"ticker_time":"1442900747"}{"ticker_val":0,"ticker_time":"1442900687"}{"ticker_val":0,"ticker_time":"1442900627"}{"ticker_val":0,"ticker_time":"1442900567"}{"ticker_val":0,"ticker_time":"1442900507"}{"ticker_val":0,"ticker_time":"1442900447"}{"ticker_val":0,"ticker_time":"1442900387"}{"ticker_val":0,"ticker_time":"1442900327"}{"ticker_val":0,"ticker_time":"1442900267"}{"ticker_val":0,"ticker_time":"1442900207"}{"ticker_val":0,"ticker_time":"1442900147"}{"ticker_val":0,"ticker_time":"1442900087"}{"ticker_val":0,"ticker_time":"1442900026"}{"ticker_val":0,"ticker_time":"1442899966"}{"ticker_val":0,"ticker_time":"1442899906"}{"ticker_val":0,"ticker_time":"1442899847"}{"ticker_val":0,"ticker_time":"1442899787"}{"ticker_val":0,"ticker_time":"1442899727"}{"ticker_val":0,"ticker_time":"1442899667"}{"ticker_val":0,"ticker_time":"1442899607"}{"ticker_val":0,"ticker_time":"1442899547"}{"ticker_val":0,"ticker_time":"1442899487"}{"ticker_val":0,"ticker_time":"1442899427"}{"ticker_val":0,"ticker_time":"1442899367"}{"ticker_val":0,"ticker_time":"1442899307"}{"ticker_val":0,"ticker_time":"1442899247"}{"ticker_val":0,"ticker_time":"1442899187"}{"ticker_val":0,"ticker_time":"1442899127"}{"ticker_val":0,"ticker_time":"1442899067"}{"ticker_val":0,"ticker_time":"1442899007"}{"ticker_val":0,"ticker_time":"1442898947"}{"ticker_val":0,"ticker_time":"1442898887"}{"ticker_val":0,"ticker_time":"1442898827"}{"ticker_val":0,"ticker_time":"1442898767"}{"ticker_val":0,"ticker_time":"1442898707"}{"ticker_val":0,"ticker_time":"1442898647"}{"ticker_val":0,"ticker_time":"1442898587"}{"ticker_val":0,"ticker_time":"1442898527"}{"ticker_val":0,"ticker_time":"1442898467"}{"ticker_val":0,"ticker_time":"1442898407"}{"ticker_val":0,"ticker_time":"1442898347"}{"ticker_val":0,"ticker_time":"1442898287"}{"ticker_val":0,"ticker_time":"1442898227"}{"ticker_val":0,"ticker_time":"1442898167"}{"ticker_val":0,"ticker_time":"1442898107"}{"ticker_val":0,"ticker_time":"1442898047"}{"ticker_val":0,"ticker_time":"1442897987"}{"ticker_val":0,"ticker_time":"1442897927"}{"ticker_val":0,"ticker_time":"1442897867"}{"ticker_val":0,"ticker_time":"1442897807"}{"ticker_val":0,"ticker_time":"1442897747"}{"ticker_val":0,"ticker_time":"1442897687"}{"ticker_val":0,"ticker_time":"1442897627"}{"ticker_val":0,"ticker_time":"1442897567"}{"ticker_val":0,"ticker_time":"1442897507"}{"ticker_val":0,"ticker_time":"1442897447"}{"ticker_val":0,"ticker_time":"1442897387"}{"ticker_val":0,"ticker_time":"1442897327"}{"ticker_val":0,"ticker_time":"1442897267"}{"ticker_val":0,"ticker_time":"1442897207"}{"ticker_val":0,"ticker_time":"1442897147"}{"ticker_val":0,"ticker_time":"1442897087"}{"ticker_val":0,"ticker_time":"1442897026"}{"ticker_val":0,"ticker_time":"1442896966"}{"ticker_val":0,"ticker_time":"1442896906"}{"ticker_val":0,"ticker_time":"1442896846"}{"ticker_val":0,"ticker_time":"1442896786"}{"ticker_val":0,"ticker_time":"1442896727"}{"ticker_val":0,"ticker_time":"1442896667"}{"ticker_val":0,"ticker_time":"1442896607"}{"ticker_val":0,"ticker_time":"1442896547"}{"ticker_val":0,"ticker_time":"1442896487"}{"ticker_val":0,"ticker_time":"1442896427"}{"ticker_val":0,"ticker_time":"1442896367"}{"ticker_val":0,"ticker_time":"1442896307"}{"ticker_val":0,"ticker_time":"1442896248"}{"ticker_val":0,"ticker_time":"1442896187"}{"ticker_val":0,"ticker_time":"1442896127"}{"ticker_val":0,"ticker_time":"1442896067"}{"ticker_val":0,"ticker_time":"1442896007"}{"ticker_val":0,"ticker_time":"1442895947"}{"ticker_val":0,"ticker_time":"1442895887"}{"ticker_val":0,"ticker_time":"1442895827"}{"ticker_val":0,"ticker_time":"1442895767"}{"ticker_val":0,"ticker_time":"1442895707"}{"ticker_val":0,"ticker_time":"1442895647"}{"ticker_val":0,"ticker_time":"1442895587"}{"ticker_val":0,"ticker_time":"1442895527"}{"ticker_val":0,"ticker_time":"1442895467"}{"ticker_val":0,"ticker_time":"1442895407"}{"ticker_val":0,"ticker_time":"1442895347"}{"ticker_val":0,"ticker_time":"1442895287"}{"ticker_val":0,"ticker_time":"1442895227"}{"ticker_val":0,"ticker_time":"1442895167"}{"ticker_val":0,"ticker_time":"1442895107"}{"ticker_val":0,"ticker_time":"1442895047"}{"ticker_val":0,"ticker_time":"1442894987"}{"ticker_val":0,"ticker_time":"1442894927"}{"ticker_val":0,"ticker_time":"1442894867"}{"ticker_val":0,"ticker_time":"1442894807"}{"ticker_val":0,"ticker_time":"1442894747"}{"ticker_val":0,"ticker_time":"1442894687"}{"ticker_val":0,"ticker_time":"1442894627"}{"ticker_val":0,"ticker_time":"1442894567"}{"ticker_val":0,"ticker_time":"1442894507"}{"ticker_val":0,"ticker_time":"1442894447"}{"ticker_val":0,"ticker_time":"1442894387"}{"ticker_val":0,"ticker_time":"1442894327"}{"ticker_val":0,"ticker_time":"1442894267"}{"ticker_val":0,"ticker_time":"1442894207"}{"ticker_val":0,"ticker_time":"1442894147"}{"ticker_val":0,"ticker_time":"1442894086"}{"ticker_val":0,"ticker_time":"1442894027"}{"ticker_val":0,"ticker_time":"1442893966"}{"ticker_val":0,"ticker_time":"1442893906"}{"ticker_val":0,"ticker_time":"1442893846"}{"ticker_val":0,"ticker_time":"1442893786"}{"ticker_val":0,"ticker_time":"1442893727"}{"ticker_val":0,"ticker_time":"1442893667"}{"ticker_val":0,"ticker_time":"1442893607"}{"ticker_val":0,"ticker_time":"1442893547"}{"ticker_val":0,"ticker_time":"1442893487"}{"ticker_val":0,"ticker_time":"1442893427"}{"ticker_val":0,"ticker_time":"1442893367"}{"ticker_val":0,"ticker_time":"1442893307"}{"ticker_val":0,"ticker_time":"1442893247"}{"ticker_val":0,"ticker_time":"1442893187"}{"ticker_val":0,"ticker_time":"1442893127"}{"ticker_val":0,"ticker_time":"1442893067"}{"ticker_val":0,"ticker_time":"1442893007"}{"ticker_val":0,"ticker_time":"1442892947"}{"ticker_val":0,"ticker_time":"1442892887"}{"ticker_val":0,"ticker_time":"1442892827"}{"ticker_val":0,"ticker_time":"1442892767"}{"ticker_val":0,"ticker_time":"1442892707"}{"ticker_val":0,"ticker_time":"1442892647"}{"ticker_val":0,"ticker_time":"1442892587"}{"ticker_val":0,"ticker_time":"1442892527"}{"ticker_val":0,"ticker_time":"1442892467"}{"ticker_val":0,"ticker_time":"1442892407"}{"ticker_val":0,"ticker_time":"1442892347"}{"ticker_val":0,"ticker_time":"1442892287"}{"ticker_val":0,"ticker_time":"1442892227"}{"ticker_val":0,"ticker_time":"1442892167"}{"ticker_val":0,"ticker_time":"1442892107"}{"ticker_val":0,"ticker_time":"1442892047"}{"ticker_val":0,"ticker_time":"1442891987"}{"ticker_val":0,"ticker_time":"1442891927"}{"ticker_val":0,"ticker_time":"1442891867"}{"ticker_val":0,"ticker_time":"1442891807"}{"ticker_val":0,"ticker_time":"1442891747"}{"ticker_val":0,"ticker_time":"1442891687"}{"ticker_val":0,"ticker_time":"1442891627"}{"ticker_val":0,"ticker_time":"1442891567"}{"ticker_val":0,"ticker_time":"1442891507"}{"ticker_val":0,"ticker_time":"1442891447"}{"ticker_val":0,"ticker_time":"1442891387"}{"ticker_val":0,"ticker_time":"1442891327"}{"ticker_val":0,"ticker_time":"1442891267"}{"ticker_val":0,"ticker_time":"1442891207"}{"ticker_val":0,"ticker_time":"1442891147"}{"ticker_val":0,"ticker_time":"1442891087"}{"ticker_val":0,"ticker_time":"1442891026"}{"ticker_val":0,"ticker_time":"1442890966"}{"ticker_val":0,"ticker_time":"1442890906"}{"ticker_val":0,"ticker_time":"1442890846"}{"ticker_val":0,"ticker_time":"1442890787"}{"ticker_val":0,"ticker_time":"1442890727"}{"ticker_val":0,"ticker_time":"1442890667"}{"ticker_val":0,"ticker_time":"1442890607"}{"ticker_val":0,"ticker_time":"1442890547"}{"ticker_val":0,"ticker_time":"1442890487"}{"ticker_val":0,"ticker_time":"1442890427"}{"ticker_val":0,"ticker_time":"1442890367"}{"ticker_val":0,"ticker_time":"1442890307"}{"ticker_val":0,"ticker_time":"1442890247"}{"ticker_val":0,"ticker_time":"1442890187"}{"ticker_val":0,"ticker_time":"1442890127"}{"ticker_val":0,"ticker_time":"1442890067"}{"ticker_val":0,"ticker_time":"1442890007"}{"ticker_val":0,"ticker_time":"1442889947"}{"ticker_val":0,"ticker_time":"1442889888"}{"ticker_val":0,"ticker_time":"1442889827"}{"ticker_val":0,"ticker_time":"1442889767"}{"ticker_val":0,"ticker_time":"1442889707"}{"ticker_val":0,"ticker_time":"1442889647"}{"ticker_val":0,"ticker_time":"1442889587"}{"ticker_val":0,"ticker_time":"1442889527"}{"ticker_val":0,"ticker_time":"1442889467"}{"ticker_val":0,"ticker_time":"1442889407"}{"ticker_val":0,"ticker_time":"1442889347"}{"ticker_val":0,"ticker_time":"1442889287"}{"ticker_val":0,"ticker_time":"1442889227"}{"ticker_val":0,"ticker_time":"1442889167"}{"ticker_val":0,"ticker_time":"1442889107"}{"ticker_val":0,"ticker_time":"1442889047"}{"ticker_val":0,"ticker_time":"1442888987"}{"ticker_val":0,"ticker_time":"1442888927"}{"ticker_val":0,"ticker_time":"1442888867"}{"ticker_val":0,"ticker_time":"1442888807"}{"ticker_val":0,"ticker_time":"1442888747"}{"ticker_val":0,"ticker_time":"1442888687"}{"ticker_val":0,"ticker_time":"1442888627"}{"ticker_val":0,"ticker_time":"1442888567"}{"ticker_val":0,"ticker_time":"1442888507"}{"ticker_val":0,"ticker_time":"1442888447"}{"ticker_val":0,"ticker_time":"1442888387"}{"ticker_val":0,"ticker_time":"1442888327"}{"ticker_val":0,"ticker_time":"1442888267"}{"ticker_val":0,"ticker_time":"1442888207"}{"ticker_val":0,"ticker_time":"1442888147"}{"ticker_val":0,"ticker_time":"1442888087"}{"ticker_val":0,"ticker_time":"1442888026"}{"ticker_val":0,"ticker_time":"1442887966"}{"ticker_val":0,"ticker_time":"1442887906"}{"ticker_val":0,"ticker_time":"1442887846"}{"ticker_val":0,"ticker_time":"1442887786"}{"ticker_val":0,"ticker_time":"1442887727"}{"ticker_val":0,"ticker_time":"1442887667"}{"ticker_val":0,"ticker_time":"1442887607"}{"ticker_val":0,"ticker_time":"1442887547"}{"ticker_val":0,"ticker_time":"1442887487"}{"ticker_val":0,"ticker_time":"1442887427"}{"ticker_val":0,"ticker_time":"1442887367"}{"ticker_val":0,"ticker_time":"1442887307"}{"ticker_val":0,"ticker_time":"1442887247"}{"ticker_val":0,"ticker_time":"1442887189"}{"ticker_val":0,"ticker_time":"1442887130"}{"ticker_val":0,"ticker_time":"1442887070"}{"ticker_val":0,"ticker_time":"1442887010"}{"ticker_val":0,"ticker_time":"1442886950"}{"ticker_val":0,"ticker_time":"1442886890"}{"ticker_val":0,"ticker_time":"1442886830"}{"ticker_val":0,"ticker_time":"1442886770"}{"ticker_val":0,"ticker_time":"1442886710"}{"ticker_val":0,"ticker_time":"1442886650"}{"ticker_val":0,"ticker_time":"1442886590"}{"ticker_val":0,"ticker_time":"1442886530"}{"ticker_val":0,"ticker_time":"1442886470"}{"ticker_val":0,"ticker_time":"1442886410"}{"ticker_val":0,"ticker_time":"1442886350"}{"ticker_val":0,"ticker_time":"1442886290"}{"ticker_val":0,"ticker_time":"1442886230"}{"ticker_val":0,"ticker_time":"1442886170"}{"ticker_val":0,"ticker_time":"1442886110"}{"ticker_val":0,"ticker_time":"1442886050"}{"ticker_val":0,"ticker_time":"1442885990"}{"ticker_val":0,"ticker_time":"1442885930"}{"ticker_val":0,"ticker_time":"1442885870"}{"ticker_val":0,"ticker_time":"1442885810"}{"ticker_val":0,"ticker_time":"1442885749"}{"ticker_val":0,"ticker_time":"1442885689"}{"ticker_val":0,"ticker_time":"1442885629"}{"ticker_val":0,"ticker_time":"1442885569"}{"ticker_val":0,"ticker_time":"1442885509"}{"ticker_val":0,"ticker_time":"1442885450"}{"ticker_val":0,"ticker_time":"1442885389"}{"ticker_val":0,"ticker_time":"1442885329"}{"ticker_val":0,"ticker_time":"1442885269"}{"ticker_val":0,"ticker_time":"1442885209"}{"ticker_val":0,"ticker_time":"1442885150"}{"ticker_val":0,"ticker_time":"1442885090"}{"ticker_val":0,"ticker_time":"1442885030"}{"ticker_val":0,"ticker_time":"1442884970"}{"ticker_val":0,"ticker_time":"1442884910"}{"ticker_val":0,"ticker_time":"1442884850"}{"ticker_val":0,"ticker_time":"1442884790"}{"ticker_val":0,"ticker_time":"1442884730"}{"ticker_val":0,"ticker_time":"1442884670"}{"ticker_val":0,"ticker_time":"1442884610"}{"ticker_val":0,"ticker_time":"1442884550"}{"ticker_val":0,"ticker_time":"1442884490"}{"ticker_val":0,"ticker_time":"1442884430"}{"ticker_val":0,"ticker_time":"1442884370"}{"ticker_val":0,"ticker_time":"1442884310"}{"ticker_val":0,"ticker_time":"1442884250"}{"ticker_val":0,"ticker_time":"1442884192"}{"ticker_val":0,"ticker_time":"1442884131"}{"ticker_val":0,"ticker_time":"1442884071"}{"ticker_val":0,"ticker_time":"1442884011"}{"ticker_val":0,"ticker_time":"1442883951"}{"ticker_val":0,"ticker_time":"1442883891"}{"ticker_val":0,"ticker_time":"1442883830"}{"ticker_val":0,"ticker_time":"1442883771"}{"ticker_val":0,"ticker_time":"1442883711"}{"ticker_val":0,"ticker_time":"1442883651"}{"ticker_val":0,"ticker_time":"1442883590"}{"ticker_val":0,"ticker_time":"1442883529"}{"ticker_val":0,"ticker_time":"1442883469"}{"ticker_val":0,"ticker_time":"1442883409"}{"ticker_val":0,"ticker_time":"1442883349"}{"ticker_val":0,"ticker_time":"1442883290"}{"ticker_val":0,"ticker_time":"1442883230"}{"ticker_val":0,"ticker_time":"1442883170"}{"ticker_val":0,"ticker_time":"1442883110"}{"ticker_val":0,"ticker_time":"1442883050"}{"ticker_val":0,"ticker_time":"1442882990"}{"ticker_val":0,"ticker_time":"1442882930"}{"ticker_val":0,"ticker_time":"1442882870"}{"ticker_val":0,"ticker_time":"1442882810"}{"ticker_val":0,"ticker_time":"1442882750"}{"ticker_val":0,"ticker_time":"1442882690"}{"ticker_val":0,"ticker_time":"1442882630"}{"ticker_val":0,"ticker_time":"1442882570"}{"ticker_val":0,"ticker_time":"1442882510"}{"ticker_val":0,"ticker_time":"1442882450"}{"ticker_val":0,"ticker_time":"1442882390"}{"ticker_val":0,"ticker_time":"1442882330"}{"ticker_val":0,"ticker_time":"1442882270"}{"ticker_val":0,"ticker_time":"1442882210"}{"ticker_val":0,"ticker_time":"1442882150"}{"ticker_val":0,"ticker_time":"1442882090"}{"ticker_val":0,"ticker_time":"1442882030"}{"ticker_val":0,"ticker_time":"1442881969"}{"ticker_val":0,"ticker_time":"1442881909"}{"ticker_val":0,"ticker_time":"1442881849"}{"ticker_val":0,"ticker_time":"1442881790"}{"ticker_val":0,"ticker_time":"1442881729"}{"ticker_val":0,"ticker_time":"1442881669"}{"ticker_val":0,"ticker_time":"1442881609"}{"ticker_val":0,"ticker_time":"1442881549"}{"ticker_val":0,"ticker_time":"1442881489"}{"ticker_val":0,"ticker_time":"1442881429"}{"ticker_val":0,"ticker_time":"1442881370"}{"ticker_val":0,"ticker_time":"1442881310"}{"ticker_val":0,"ticker_time":"1442881250"}{"ticker_val":0,"ticker_time":"1442881190"}{"ticker_val":0,"ticker_time":"1442881130"}{"ticker_val":0,"ticker_time":"1442881070"}{"ticker_val":0,"ticker_time":"1442881010"}{"ticker_val":0,"ticker_time":"1442880950"}{"ticker_val":0,"ticker_time":"1442880890"}{"ticker_val":0,"ticker_time":"1442880830"}{"ticker_val":0,"ticker_time":"1442880770"}{"ticker_val":0,"ticker_time":"1442880710"}{"ticker_val":0,"ticker_time":"1442880650"}{"ticker_val":0,"ticker_time":"1442880590"}{"ticker_val":0,"ticker_time":"1442880530"}{"ticker_val":0,"ticker_time":"1442880470"}{"ticker_val":0,"ticker_time":"1442880410"}{"ticker_val":0,"ticker_time":"1442880350"}{"ticker_val":0,"ticker_time":"1442880290"}{"ticker_val":0,"ticker_time":"1442880230"}{"ticker_val":0,"ticker_time":"1442880170"}{"ticker_val":0,"ticker_time":"1442880110"}{"ticker_val":0,"ticker_time":"1442880050"}{"ticker_val":0,"ticker_time":"1442879990"}{"ticker_val":0,"ticker_time":"1442879929"}{"ticker_val":0,"ticker_time":"1442879869"}{"ticker_val":0,"ticker_time":"1442879809"}{"ticker_val":0,"ticker_time":"1442879749"}{"ticker_val":0,"ticker_time":"1442879689"}{"ticker_val":0,"ticker_time":"1442879629"}{"ticker_val":0,"ticker_time":"1442879569"}{"ticker_val":0,"ticker_time":"1442879509"}{"ticker_val":0,"ticker_time":"1442879449"}{"ticker_val":0,"ticker_time":"1442879389"}{"ticker_val":0,"ticker_time":"1442879330"}{"ticker_val":0,"ticker_time":"1442879270"}{"ticker_val":0,"ticker_time":"1442879210"}{"ticker_val":0,"ticker_time":"1442879150"}{"ticker_val":0,"ticker_time":"1442879090"}{"ticker_val":0,"ticker_time":"1442879030"}{"ticker_val":0,"ticker_time":"1442878970"}{"ticker_val":0,"ticker_time":"1442878910"}{"ticker_val":0,"ticker_time":"1442878850"}{"ticker_val":0,"ticker_time":"1442878790"}{"ticker_val":0,"ticker_time":"1442878730"}{"ticker_val":0,"ticker_time":"1442878670"}{"ticker_val":0,"ticker_time":"1442878610"}{"ticker_val":0,"ticker_time":"1442878550"}{"ticker_val":0,"ticker_time":"1442878490"}{"ticker_val":0,"ticker_time":"1442878430"}{"ticker_val":0,"ticker_time":"1442878370"}{"ticker_val":0,"ticker_time":"1442878310"}{"ticker_val":0,"ticker_time":"1442878250"}{"ticker_val":0,"ticker_time":"1442878190"}{"ticker_val":0,"ticker_time":"1442878130"}{"ticker_val":0,"ticker_time":"1442878070"}{"ticker_val":0,"ticker_time":"1442878009"}{"ticker_val":0,"ticker_time":"1442877950"}{"ticker_val":0,"ticker_time":"1442877889"}{"ticker_val":0,"ticker_time":"1442877829"}{"ticker_val":0,"ticker_time":"1442877769"}{"ticker_val":0,"ticker_time":"1442877709"}{"ticker_val":0,"ticker_time":"1442877649"}{"ticker_val":0,"ticker_time":"1442877589"}{"ticker_val":0,"ticker_time":"1442877529"}{"ticker_val":0,"ticker_time":"1442877469"}{"ticker_val":0,"ticker_time":"1442877409"}{"ticker_val":0,"ticker_time":"1442877350"}{"ticker_val":0,"ticker_time":"1442877290"}{"ticker_val":0,"ticker_time":"1442877230"}{"ticker_val":0,"ticker_time":"1442877170"}{"ticker_val":0,"ticker_time":"1442877110"}{"ticker_val":0,"ticker_time":"1442877050"}{"ticker_val":0,"ticker_time":"1442876990"}{"ticker_val":0,"ticker_time":"1442876930"}{"ticker_val":0,"ticker_time":"1442876870"}{"ticker_val":0,"ticker_time":"1442876810"}{"ticker_val":0,"ticker_time":"1442876750"}{"ticker_val":0,"ticker_time":"1442876690"}{"ticker_val":0,"ticker_time":"1442876630"}{"ticker_val":0,"ticker_time":"1442876570"}{"ticker_val":0,"ticker_time":"1442876510"}{"ticker_val":0,"ticker_time":"1442876450"}{"ticker_val":0,"ticker_time":"1442876390"}{"ticker_val":0,"ticker_time":"1442876330"}{"ticker_val":0,"ticker_time":"1442876270"}{"ticker_val":0,"ticker_time":"1442876210"}{"ticker_val":0,"ticker_time":"1442876150"}{"ticker_val":0,"ticker_time":"1442876090"}{"ticker_val":0,"ticker_time":"1442876030"}{"ticker_val":0,"ticker_time":"1442875969"}{"ticker_val":0,"ticker_time":"1442875910"}{"ticker_val":0,"ticker_time":"1442875850"}{"ticker_val":0,"ticker_time":"1442875790"}{"ticker_val":0,"ticker_time":"1442875729"}{"ticker_val":0,"ticker_time":"1442875669"}{"ticker_val":0,"ticker_time":"1442875609"}{"ticker_val":0,"ticker_time":"1442875549"}{"ticker_val":0,"ticker_time":"1442875489"}{"ticker_val":0,"ticker_time":"1442875429"}{"ticker_val":0,"ticker_time":"1442875370"}{"ticker_val":0,"ticker_time":"1442875311"}{"ticker_val":0,"ticker_time":"1442875250"}{"ticker_val":0,"ticker_time":"1442875190"}{"ticker_val":0,"ticker_time":"1442875131"}{"ticker_val":0,"ticker_time":"1442875070"}{"ticker_val":0,"ticker_time":"1442875010"}{"ticker_val":0,"ticker_time":"1442874950"}{"ticker_val":0,"ticker_time":"1442874890"}{"ticker_val":0,"ticker_time":"1442874830"}{"ticker_val":0,"ticker_time":"1442874770"}{"ticker_val":0,"ticker_time":"1442874710"}{"ticker_val":0,"ticker_time":"1442874650"}{"ticker_val":0,"ticker_time":"1442874590"}{"ticker_val":0,"ticker_time":"1442874530"}{"ticker_val":0,"ticker_time":"1442874470"}{"ticker_val":0,"ticker_time":"1442874410"}{"ticker_val":0,"ticker_time":"1442874350"}{"ticker_val":0,"ticker_time":"1442874290"}{"ticker_val":0,"ticker_time":"1442874230"}{"ticker_val":0,"ticker_time":"1442874170"}{"ticker_val":0,"ticker_time":"1442874110"}{"ticker_val":0,"ticker_time":"1442874050"}{"ticker_val":0,"ticker_time":"1442873990"}{"ticker_val":0,"ticker_time":"1442873929"}{"ticker_val":0,"ticker_time":"1442873869"}{"ticker_val":0,"ticker_time":"1442873809"}{"ticker_val":0,"ticker_time":"1442873749"}{"ticker_val":0,"ticker_time":"1442873689"}{"ticker_val":0,"ticker_time":"1442873630"}{"ticker_val":0,"ticker_time":"1442873569"}{"ticker_val":0,"ticker_time":"1442873509"}{"ticker_val":0,"ticker_time":"1442873449"}{"ticker_val":0,"ticker_time":"1442873389"}{"ticker_val":0,"ticker_time":"1442873330"}{"ticker_val":0,"ticker_time":"1442873270"}{"ticker_val":0,"ticker_time":"1442873210"}{"ticker_val":0,"ticker_time":"1442873150"}{"ticker_val":0,"ticker_time":"1442873090"}{"ticker_val":0,"ticker_time":"1442873030"}{"ticker_val":0,"ticker_time":"1442872970"}{"ticker_val":0,"ticker_time":"1442872910"}{"ticker_val":0,"ticker_time":"1442872850"}{"ticker_val":0,"ticker_time":"1442872790"}{"ticker_val":0,"ticker_time":"1442872730"}{"ticker_val":0,"ticker_time":"1442872670"}{"ticker_val":0,"ticker_time":"1442872610"}{"ticker_val":0,"ticker_time":"1442872550"}{"ticker_val":0,"ticker_time":"1442872490"}{"ticker_val":0,"ticker_time":"1442872430"}{"ticker_val":0,"ticker_time":"1442872370"}{"ticker_val":0,"ticker_time":"1442872310"}{"ticker_val":0,"ticker_time":"1442872250"}{"ticker_val":0,"ticker_time":"1442872190"}{"ticker_val":0,"ticker_time":"1442872130"}{"ticker_val":0,"ticker_time":"1442872070"}{"ticker_val":0,"ticker_time":"1442872010"}{"ticker_val":0,"ticker_time":"1442871949"}{"ticker_val":0,"ticker_time":"1442871890"}{"ticker_val":0,"ticker_time":"1442871829"}{"ticker_val":0,"ticker_time":"1442871769"}{"ticker_val":0,"ticker_time":"1442871709"}{"ticker_val":0,"ticker_time":"1442871649"}{"ticker_val":0,"ticker_time":"1442871589"}{"ticker_val":0,"ticker_time":"1442871529"}{"ticker_val":0,"ticker_time":"1442871469"}{"ticker_val":0,"ticker_time":"1442871410"}{"ticker_val":0,"ticker_time":"1442871350"}{"ticker_val":0,"ticker_time":"1442871290"}{"ticker_val":0,"ticker_time":"1442871230"}{"ticker_val":0,"ticker_time":"1442871170"}{"ticker_val":0,"ticker_time":"1442871110"}{"ticker_val":0,"ticker_time":"1442871050"}{"ticker_val":0,"ticker_time":"1442870990"}{"ticker_val":0,"ticker_time":"1442870930"}{"ticker_val":0,"ticker_time":"1442870870"}{"ticker_val":0,"ticker_time":"1442870810"}{"ticker_val":0,"ticker_time":"1442870750"}{"ticker_val":0,"ticker_time":"1442870690"}{"ticker_val":0,"ticker_time":"1442870630"}{"ticker_val":0,"ticker_time":"1442870570"}{"ticker_val":0,"ticker_time":"1442870510"}{"ticker_val":0,"ticker_time":"1442870450"}{"ticker_val":0,"ticker_time":"1442870390"}{"ticker_val":0,"ticker_time":"1442870330"}{"ticker_val":0,"ticker_time":"1442870270"}{"ticker_val":0,"ticker_time":"1442870210"}{"ticker_val":0,"ticker_time":"1442870150"}{"ticker_val":0,"ticker_time":"1442870090"}{"ticker_val":0,"ticker_time":"1442870029"}{"ticker_val":0,"ticker_time":"1442869969"}{"ticker_val":0,"ticker_time":"1442869909"}{"ticker_val":0,"ticker_time":"1442869849"}{"ticker_val":0,"ticker_time":"1442869789"}{"ticker_val":0,"ticker_time":"1442869729"}{"ticker_val":0,"ticker_time":"1442869669"}{"ticker_val":0,"ticker_time":"1442869609"}{"ticker_val":0,"ticker_time":"1442869549"}{"ticker_val":0,"ticker_time":"1442869489"}{"ticker_val":0,"ticker_time":"1442869429"}{"ticker_val":0,"ticker_time":"1442869370"}{"ticker_val":0,"ticker_time":"1442869310"}{"ticker_val":0,"ticker_time":"1442869250"}{"ticker_val":0,"ticker_time":"1442869190"}{"ticker_val":0,"ticker_time":"1442869130"}{"ticker_val":0,"ticker_time":"1442869070"}{"ticker_val":0,"ticker_time":"1442869010"}{"ticker_val":0,"ticker_time":"1442868950"}{"ticker_val":0,"ticker_time":"1442868890"}{"ticker_val":0,"ticker_time":"1442868830"}{"ticker_val":0,"ticker_time":"1442868770"}{"ticker_val":0,"ticker_time":"1442868710"}{"ticker_val":0,"ticker_time":"1442868650"}{"ticker_val":0,"ticker_time":"1442868590"}{"ticker_val":0,"ticker_time":"1442868530"}{"ticker_val":0,"ticker_time":"1442868470"}{"ticker_val":0,"ticker_time":"1442868410"}{"ticker_val":0,"ticker_time":"1442868350"}{"ticker_val":0,"ticker_time":"1442868290"}{"ticker_val":0,"ticker_time":"1442868230"}{"ticker_val":0,"ticker_time":"1442868170"}{"ticker_val":0,"ticker_time":"1442868110"}{"ticker_val":0,"ticker_time":"1442868050"}{"ticker_val":0,"ticker_time":"1442867990"}{"ticker_val":0,"ticker_time":"1442867930"}{"ticker_val":0,"ticker_time":"1442867869"}{"ticker_val":0,"ticker_time":"1442867809"}{"ticker_val":0,"ticker_time":"1442867750"}{"ticker_val":0,"ticker_time":"1442867689"}{"ticker_val":0,"ticker_time":"1442867643"}{"ticker_val":0,"ticker_time":"1442867583"}{"ticker_val":0,"ticker_time":"1442867524"}{"ticker_val":0,"ticker_time":"1442867458"}{"ticker_val":0,"ticker_time":"1442867390"}{"ticker_val":0,"ticker_time":"1442867330"}{"ticker_val":0,"ticker_time":"1442867270"}{"ticker_val":0,"ticker_time":"1442867210"}{"ticker_val":0,"ticker_time":"1442867150"}{"ticker_val":0,"ticker_time":"1442867090"}{"ticker_val":0,"ticker_time":"1442867030"}{"ticker_val":0,"ticker_time":"1442866970"}{"ticker_val":0,"ticker_time":"1442866910"}{"ticker_val":0,"ticker_time":"1442866850"}{"ticker_val":0,"ticker_time":"1442866790"}{"ticker_val":0,"ticker_time":"1442866730"}{"ticker_val":0,"ticker_time":"1442866670"}{"ticker_val":0,"ticker_time":"1442866610"}{"ticker_val":0,"ticker_time":"1442866550"}{"ticker_val":0,"ticker_time":"1442866490"}{"ticker_val":0,"ticker_time":"1442866430"}{"ticker_val":0,"ticker_time":"1442866370"}{"ticker_val":0,"ticker_time":"1442866310"}{"ticker_val":0,"ticker_time":"1442866250"}{"ticker_val":0,"ticker_time":"1442866189"}{"ticker_val":0,"ticker_time":"1442866129"}{"ticker_val":0,"ticker_time":"1442866069"}{"ticker_val":0,"ticker_time":"1442866009"}{"ticker_val":0,"ticker_time":"1442865949"}{"ticker_val":0,"ticker_time":"1442865889"}{"ticker_val":0,"ticker_time":"1442865830"}{"ticker_val":0,"ticker_time":"1442865770"}{"ticker_val":0,"ticker_time":"1442865709"}{"ticker_val":0,"ticker_time":"1442865650"}{"ticker_val":0,"ticker_time":"1442865590"}{"ticker_val":0,"ticker_time":"1442865530"}{"ticker_val":0,"ticker_time":"1442865470"}{"ticker_val":0,"ticker_time":"1442865410"}{"ticker_val":0,"ticker_time":"1442865350"}{"ticker_val":0,"ticker_time":"1442865290"}{"ticker_val":0,"ticker_time":"1442865230"}{"ticker_val":0,"ticker_time":"1442865170"}{"ticker_val":0,"ticker_time":"1442865110"}{"ticker_val":0,"ticker_time":"1442865050"}{"ticker_val":0,"ticker_time":"1442864990"}{"ticker_val":0,"ticker_time":"1442864930"}{"ticker_val":0,"ticker_time":"1442864870"}{"ticker_val":0,"ticker_time":"1442864810"}{"ticker_val":0,"ticker_time":"1442864750"}{"ticker_val":0,"ticker_time":"1442864690"}{"ticker_val":0,"ticker_time":"1442864630"}{"ticker_val":0,"ticker_time":"1442864570"}{"ticker_val":0,"ticker_time":"1442864510"}{"ticker_val":0,"ticker_time":"1442864451"}{"ticker_val":0,"ticker_time":"1442864398"}{"ticker_val":0,"ticker_time":"1442864340"}{"ticker_val":0,"ticker_time":"1442864297"}{"ticker_val":0,"ticker_time":"1442864218"}{"ticker_val":0,"ticker_time":"1442864159"}{"ticker_val":0,"ticker_time":"1442864101"}{"ticker_val":0,"ticker_time":"1442864032"}{"ticker_val":0,"ticker_time":"1442863970"}{"ticker_val":0,"ticker_time":"1442863911"}{"ticker_val":0,"ticker_time":"1442863850"}{"ticker_val":0,"ticker_time":"1442863791"}{"ticker_val":0,"ticker_time":"1442863730"}{"ticker_val":0,"ticker_time":"1442863670"}{"ticker_val":0,"ticker_time":"1442863610"}{"ticker_val":0,"ticker_time":"1442863550"}{"ticker_val":0,"ticker_time":"1442863490"}{"ticker_val":0,"ticker_time":"1442863430"}{"ticker_val":0,"ticker_time":"1442863370"}{"ticker_val":0,"ticker_time":"1442863310"}{"ticker_val":0,"ticker_time":"1442863250"}{"ticker_val":0,"ticker_time":"1442863190"}{"ticker_val":0,"ticker_time":"1442863130"}{"ticker_val":0,"ticker_time":"1442863070"}{"ticker_val":0,"ticker_time":"1442863010"}{"ticker_val":0,"ticker_time":"1442862950"}{"ticker_val":0,"ticker_time":"1442862890"}{"ticker_val":0,"ticker_time":"1442862830"}{"ticker_val":0,"ticker_time":"1442862770"}{"ticker_val":0,"ticker_time":"1442862710"}{"ticker_val":0,"ticker_time":"1442862650"}{"ticker_val":0,"ticker_time":"1442862589"}{"ticker_val":0,"ticker_time":"1442862531"}{"ticker_val":0,"ticker_time":"1442862469"}{"ticker_val":0,"ticker_time":"1442862409"}{"ticker_val":0,"ticker_time":"1442862349"}{"ticker_val":0,"ticker_time":"1442862289"}{"ticker_val":0,"ticker_time":"1442862229"}{"ticker_val":0,"ticker_time":"1442862169"}{"ticker_val":0,"ticker_time":"1442862109"}{"ticker_val":0,"ticker_time":"1442862049"}{"ticker_val":0,"ticker_time":"1442861989"}{"ticker_val":0,"ticker_time":"1442861930"}{"ticker_val":0,"ticker_time":"1442861870"}{"ticker_val":0,"ticker_time":"1442861810"}{"ticker_val":0,"ticker_time":"1442861750"}{"ticker_val":0,"ticker_time":"1442861690"}{"ticker_val":0,"ticker_time":"1442861630"}{"ticker_val":0,"ticker_time":"1442861570"}{"ticker_val":0,"ticker_time":"1442861510"}{"ticker_val":0,"ticker_time":"1442861450"}{"ticker_val":0,"ticker_time":"1442861390"}{"ticker_val":0,"ticker_time":"1442861330"}{"ticker_val":0,"ticker_time":"1442861270"}{"ticker_val":0,"ticker_time":"1442861210"}{"ticker_val":0,"ticker_time":"1442861150"}{"ticker_val":0,"ticker_time":"1442861090"}{"ticker_val":0,"ticker_time":"1442861030"}{"ticker_val":0,"ticker_time":"1442860970"}{"ticker_val":0,"ticker_time":"1442860910"}{"ticker_val":0,"ticker_time":"1442860850"}{"ticker_val":0,"ticker_time":"1442860790"}{"ticker_val":0,"ticker_time":"1442860730"}{"ticker_val":0,"ticker_time":"1442860670"}{"ticker_val":0,"ticker_time":"1442860610"}{"ticker_val":0,"ticker_time":"1442860550"}{"ticker_val":0,"ticker_time":"1442860490"}{"ticker_val":0,"ticker_time":"1442860430"}{"ticker_val":0,"ticker_time":"1442860369"}{"ticker_val":0,"ticker_time":"1442860309"}{"ticker_val":0,"ticker_time":"1442860249"}{"ticker_val":0,"ticker_time":"1442860190"}{"ticker_val":0,"ticker_time":"1442860129"}{"ticker_val":0,"ticker_time":"1442860069"}{"ticker_val":0,"ticker_time":"1442860009"}{"ticker_val":0,"ticker_time":"1442859950"}{"ticker_val":0,"ticker_time":"1442859891"}{"ticker_val":0,"ticker_time":"1442859830"}{"ticker_val":0,"ticker_time":"1442859770"}{"ticker_val":0,"ticker_time":"1442859710"}{"ticker_val":0,"ticker_time":"1442859651"}{"ticker_val":0,"ticker_time":"1442859590"}{"ticker_val":0,"ticker_time":"1442859531"}{"ticker_val":0,"ticker_time":"1442859470"}{"ticker_val":0,"ticker_time":"1442859410"}{"ticker_val":0,"ticker_time":"1442859350"}{"ticker_val":0,"ticker_time":"1442859290"}{"ticker_val":0,"ticker_time":"1442859230"}{"ticker_val":0,"ticker_time":"1442859170"}{"ticker_val":0,"ticker_time":"1442859110"}{"ticker_val":0,"ticker_time":"1442859050"}{"ticker_val":0,"ticker_time":"1442858990"}{"ticker_val":0,"ticker_time":"1442858930"}{"ticker_val":0,"ticker_time":"1442858870"}{"ticker_val":0,"ticker_time":"1442858810"}{"ticker_val":0,"ticker_time":"1442858750"}{"ticker_val":0,"ticker_time":"1442858697"}{"ticker_val":0,"ticker_time":"1442858629"}{"ticker_val":0,"ticker_time":"1442858570"}{"ticker_val":0,"ticker_time":"1442858509"}{"ticker_val":0,"ticker_time":"1442858449"}{"ticker_val":0,"ticker_time":"1442858390"}{"ticker_val":0,"ticker_time":"1442858329"}{"ticker_val":0,"ticker_time":"1442858269"}{"ticker_val":0,"ticker_time":"1442858209"}{"ticker_val":0,"ticker_time":"1442858149"}{"ticker_val":0,"ticker_time":"1442858089"}{"ticker_val":0,"ticker_time":"1442858029"}{"ticker_val":0,"ticker_time":"1442857970"}{"ticker_val":0,"ticker_time":"1442857910"}{"ticker_val":0,"ticker_time":"1442857850"}{"ticker_val":0,"ticker_time":"1442857790"}{"ticker_val":0,"ticker_time":"1442857730"}{"ticker_val":0,"ticker_time":"1442857670"}{"ticker_val":0,"ticker_time":"1442857610"}{"ticker_val":0,"ticker_time":"1442857550"}{"ticker_val":0,"ticker_time":"1442857490"}{"ticker_val":0,"ticker_time":"1442857430"}{"ticker_val":0,"ticker_time":"1442857370"}{"ticker_val":0,"ticker_time":"1442857310"}{"ticker_val":0,"ticker_time":"1442857250"}{"ticker_val":0,"ticker_time":"1442857190"}{"ticker_val":0,"ticker_time":"1442857130"}{"ticker_val":0,"ticker_time":"1442857070"}{"ticker_val":0,"ticker_time":"1442857010"}{"ticker_val":0,"ticker_time":"1442856950"}{"ticker_val":0,"ticker_time":"1442856890"}{"ticker_val":0,"ticker_time":"1442856830"}{"ticker_val":0,"ticker_time":"1442856770"}{"ticker_val":0,"ticker_time":"1442856710"}{"ticker_val":0,"ticker_time":"1442856650"}{"ticker_val":0,"ticker_time":"1442856590"}{"ticker_val":0,"ticker_time":"1442856530"}{"ticker_val":0,"ticker_time":"1442856469"}{"ticker_val":0,"ticker_time":"1442856409"}{"ticker_val":0,"ticker_time":"1442856349"}{"ticker_val":0,"ticker_time":"1442856289"}{"ticker_val":0,"ticker_time":"1442856229"}{"ticker_val":0,"ticker_time":"1442856169"}{"ticker_val":0,"ticker_time":"1442856109"}{"ticker_val":0,"ticker_time":"1442856049"}{"ticker_val":0,"ticker_time":"1442855990"}{"ticker_val":0,"ticker_time":"1442855930"}{"ticker_val":0,"ticker_time":"1442855870"}{"ticker_val":0,"ticker_time":"1442855810"}{"ticker_val":0,"ticker_time":"1442855750"}{"ticker_val":0,"ticker_time":"1442855690"}{"ticker_val":0,"ticker_time":"1442855630"}{"ticker_val":0,"ticker_time":"1442855570"}{"ticker_val":0,"ticker_time":"1442855510"}{"ticker_val":0,"ticker_time":"1442855450"}{"ticker_val":0,"ticker_time":"1442855390"}{"ticker_val":0,"ticker_time":"1442855330"}{"ticker_val":0,"ticker_time":"1442855270"}{"ticker_val":0,"ticker_time":"1442855210"}{"ticker_val":0,"ticker_time":"1442855150"}{"ticker_val":0,"ticker_time":"1442855090"}{"ticker_val":0,"ticker_time":"1442855030"}{"ticker_val":0,"ticker_time":"1442854970"}{"ticker_val":0,"ticker_time":"1442854910"}{"ticker_val":0,"ticker_time":"1442854850"}{"ticker_val":0,"ticker_time":"1442854790"}{"ticker_val":0,"ticker_time":"1442854730"}{"ticker_val":0,"ticker_time":"1442854671"}{"ticker_val":0,"ticker_time":"1442854610"}{"ticker_val":0,"ticker_time":"1442854549"}{"ticker_val":0,"ticker_time":"1442854490"}{"ticker_val":0,"ticker_time":"1442854429"}{"ticker_val":0,"ticker_time":"1442854370"}{"ticker_val":0,"ticker_time":"1442854309"}{"ticker_val":0,"ticker_time":"1442854249"}{"ticker_val":0,"ticker_time":"1442854189"}{"ticker_val":0,"ticker_time":"1442854129"}{"ticker_val":0,"ticker_time":"1442854069"}{"ticker_val":0,"ticker_time":"1442854010"}{"ticker_val":0,"ticker_time":"1442853950"}{"ticker_val":0,"ticker_time":"1442853890"}{"ticker_val":0,"ticker_time":"1442853830"}{"ticker_val":0,"ticker_time":"1442853770"}{"ticker_val":0,"ticker_time":"1442853710"}{"ticker_val":0,"ticker_time":"1442853650"}{"ticker_val":0,"ticker_time":"1442853590"}{"ticker_val":0,"ticker_time":"1442853530"}{"ticker_val":0,"ticker_time":"1442853470"}{"ticker_val":0,"ticker_time":"1442853410"}{"ticker_val":0,"ticker_time":"1442853350"}{"ticker_val":0,"ticker_time":"1442853290"}{"ticker_val":0,"ticker_time":"1442853230"}{"ticker_val":0,"ticker_time":"1442853170"}{"ticker_val":0,"ticker_time":"1442853110"}{"ticker_val":0,"ticker_time":"1442853050"}{"ticker_val":0,"ticker_time":"1442852990"}{"ticker_val":0,"ticker_time":"1442852930"}{"ticker_val":0,"ticker_time":"1442852870"}{"ticker_val":0,"ticker_time":"1442852810"}{"ticker_val":0,"ticker_time":"1442852750"}{"ticker_val":0,"ticker_time":"1442852690"}{"ticker_val":0,"ticker_time":"1442852630"}{"ticker_val":0,"ticker_time":"1442852569"}{"ticker_val":0,"ticker_time":"1442852510"}{"ticker_val":0,"ticker_time":"1442852449"}{"ticker_val":0,"ticker_time":"1442852389"}{"ticker_val":0,"ticker_time":"1442852329"}{"ticker_val":0,"ticker_time":"1442852269"}{"ticker_val":0,"ticker_time":"1442852209"}{"ticker_val":0,"ticker_time":"1442852149"}{"ticker_val":0,"ticker_time":"1442852089"}{"ticker_val":0,"ticker_time":"1442852030"}{"ticker_val":0,"ticker_time":"1442851970"}{"ticker_val":0,"ticker_time":"1442851910"}{"ticker_val":0,"ticker_time":"1442851850"}{"ticker_val":0,"ticker_time":"1442851790"}{"ticker_val":0,"ticker_time":"1442851730"}{"ticker_val":0,"ticker_time":"1442851670"}{"ticker_val":0,"ticker_time":"1442851610"}{"ticker_val":0,"ticker_time":"1442851550"}{"ticker_val":0,"ticker_time":"1442851490"}{"ticker_val":0,"ticker_time":"1442851430"}{"ticker_val":0,"ticker_time":"1442851370"}{"ticker_val":0,"ticker_time":"1442851310"}{"ticker_val":0,"ticker_time":"1442851250"}{"ticker_val":0,"ticker_time":"1442851190"}{"ticker_val":0,"ticker_time":"1442851130"}{"ticker_val":0,"ticker_time":"1442851070"}{"ticker_val":0,"ticker_time":"1442851010"}{"ticker_val":0,"ticker_time":"1442850950"}{"ticker_val":0,"ticker_time":"1442850890"}{"ticker_val":0,"ticker_time":"1442850830"}{"ticker_val":0,"ticker_time":"1442850770"}{"ticker_val":0,"ticker_time":"1442850709"}{"ticker_val":0,"ticker_time":"1442850650"}{"ticker_val":0,"ticker_time":"1442850590"}{"ticker_val":0,"ticker_time":"1442850530"}{"ticker_val":0,"ticker_time":"1442850469"}{"ticker_val":0,"ticker_time":"1442850409"}{"ticker_val":0,"ticker_time":"1442850349"}{"ticker_val":0,"ticker_time":"1442850289"}{"ticker_val":0,"ticker_time":"1442850229"}{"ticker_val":0,"ticker_time":"1442850169"}{"ticker_val":0,"ticker_time":"1442850109"}{"ticker_val":0,"ticker_time":"1442850050"}{"ticker_val":0,"ticker_time":"1442849990"}{"ticker_val":0,"ticker_time":"1442849930"}{"ticker_val":0,"ticker_time":"1442849870"}{"ticker_val":0,"ticker_time":"1442849810"}{"ticker_val":0,"ticker_time":"1442849750"}{"ticker_val":0,"ticker_time":"1442849690"}{"ticker_val":0,"ticker_time":"1442849630"}{"ticker_val":0,"ticker_time":"1442849570"}{"ticker_val":0,"ticker_time":"1442849510"}{"ticker_val":0,"ticker_time":"1442849450"}{"ticker_val":0,"ticker_time":"1442849390"}{"ticker_val":0,"ticker_time":"1442849330"}{"ticker_val":0,"ticker_time":"1442849270"}{"ticker_val":0,"ticker_time":"1442849210"}{"ticker_val":0,"ticker_time":"1442849150"}{"ticker_val":0,"ticker_time":"1442849091"}{"ticker_val":0,"ticker_time":"1442849030"}{"ticker_val":0,"ticker_time":"1442848970"}{"ticker_val":0,"ticker_time":"1442848910"}{"ticker_val":0,"ticker_time":"1442848850"}{"ticker_val":0,"ticker_time":"1442848790"}{"ticker_val":0,"ticker_time":"1442848730"}{"ticker_val":0,"ticker_time":"1442848670"}{"ticker_val":0,"ticker_time":"1442848609"}{"ticker_val":0,"ticker_time":"1442848550"}{"ticker_val":0,"ticker_time":"1442848490"}{"ticker_val":0,"ticker_time":"1442848430"}{"ticker_val":0,"ticker_time":"1442848369"}{"ticker_val":0,"ticker_time":"1442848310"}{"ticker_val":0,"ticker_time":"1442848250"}{"ticker_val":0,"ticker_time":"1442848189"}{"ticker_val":0,"ticker_time":"1442848129"}{"ticker_val":0,"ticker_time":"1442848070"}{"ticker_val":0,"ticker_time":"1442848010"}{"ticker_val":0,"ticker_time":"1442847950"}{"ticker_val":0,"ticker_time":"1442847890"}{"ticker_val":0,"ticker_time":"1442847830"}{"ticker_val":0,"ticker_time":"1442847770"}{"ticker_val":0,"ticker_time":"1442847710"}{"ticker_val":0,"ticker_time":"1442847650"}{"ticker_val":0,"ticker_time":"1442847590"}{"ticker_val":0,"ticker_time":"1442847531"}{"ticker_val":0,"ticker_time":"1442847470"}{"ticker_val":0,"ticker_time":"1442847410"}{"ticker_val":0,"ticker_time":"1442847350"}{"ticker_val":0,"ticker_time":"1442847290"}{"ticker_val":0,"ticker_time":"1442847230"}{"ticker_val":0,"ticker_time":"1442847170"}{"ticker_val":0,"ticker_time":"1442847110"}{"ticker_val":0,"ticker_time":"1442847050"}{"ticker_val":0,"ticker_time":"1442846990"}{"ticker_val":0,"ticker_time":"1442846930"}{"ticker_val":0,"ticker_time":"1442846870"}{"ticker_val":0,"ticker_time":"1442846810"}{"ticker_val":0,"ticker_time":"1442846750"}{"ticker_val":0,"ticker_time":"1442846690"}{"ticker_val":0,"ticker_time":"1442846629"}{"ticker_val":0,"ticker_time":"1442846570"}{"ticker_val":0,"ticker_time":"1442846509"}{"ticker_val":0,"ticker_time":"1442846446"}{"ticker_val":0,"ticker_time":"1442846329"}{"ticker_val":0,"ticker_time":"1442846270"}{"ticker_val":0,"ticker_time":"1442846217"}{"ticker_val":0,"ticker_time":"1442846150"}{"ticker_val":0,"ticker_time":"1442846090"}{"ticker_val":0,"ticker_time":"1442846072"}{"ticker_val":0,"ticker_time":"1442845910"}{"ticker_val":0,"ticker_time":"1442845850"}{"ticker_val":0,"ticker_time":"1442845790"}{"ticker_val":0,"ticker_time":"1442845730"}{"ticker_val":0,"ticker_time":"1442845670"}{"ticker_val":0,"ticker_time":"1442845610"}{"ticker_val":0,"ticker_time":"1442845550"}{"ticker_val":0,"ticker_time":"1442845490"}{"ticker_val":0,"ticker_time":"1442845430"}{"ticker_val":0,"ticker_time":"1442845370"}{"ticker_val":0,"ticker_time":"1442845310"}{"ticker_val":0,"ticker_time":"1442845249"}{"ticker_val":0,"ticker_time":"1442845190"}{"ticker_val":0,"ticker_time":"1442845129"}{"ticker_val":0,"ticker_time":"1442845069"}{"ticker_val":0,"ticker_time":"1442845011"}{"ticker_val":0,"ticker_time":"1442844969"}{"ticker_val":0,"ticker_time":"1442844913"}{"ticker_val":0,"ticker_time":"1442844830"}{"ticker_val":0,"ticker_time":"1442844770"}{"ticker_val":0,"ticker_time":"1442844710"}{"ticker_val":0,"ticker_time":"1442844650"}{"ticker_val":0,"ticker_time":"1442844590"}{"ticker_val":0,"ticker_time":"1442844530"}{"ticker_val":0,"ticker_time":"1442844470"}{"ticker_val":0,"ticker_time":"1442844410"}{"ticker_val":0,"ticker_time":"1442844350"}{"ticker_val":0,"ticker_time":"1442844290"}{"ticker_val":0,"ticker_time":"1442844230"}{"ticker_val":0,"ticker_time":"1442844170"}{"ticker_val":0,"ticker_time":"1442844110"}{"ticker_val":0,"ticker_time":"1442844050"}{"ticker_val":0,"ticker_time":"1442843990"}{"ticker_val":0,"ticker_time":"1442843930"}{"ticker_val":0,"ticker_time":"1442843871"}{"ticker_val":0,"ticker_time":"1442843810"}{"ticker_val":0,"ticker_time":"1442843750"}{"ticker_val":0,"ticker_time":"1442843690"}{"ticker_val":0,"ticker_time":"1442843630"}{"ticker_val":0,"ticker_time":"1442843570"}{"ticker_val":0,"ticker_time":"1442843509"}{"ticker_val":0,"ticker_time":"1442843449"}{"ticker_val":0,"ticker_time":"1442843389"}{"ticker_val":0,"ticker_time":"1442843330"}{"ticker_val":0,"ticker_time":"1442843269"}{"ticker_val":0,"ticker_time":"1442843209"}{"ticker_val":0,"ticker_time":"1442843149"}{"ticker_val":0,"ticker_time":"1442843089"}{"ticker_val":0,"ticker_time":"1442843029"}{"ticker_val":0,"ticker_time":"1442842969"}{"ticker_val":0,"ticker_time":"1442842910"}{"ticker_val":0,"ticker_time":"1442842850"}{"ticker_val":0,"ticker_time":"1442842790"}{"ticker_val":0,"ticker_time":"1442842730"}{"ticker_val":0,"ticker_time":"1442842670"}{"ticker_val":0,"ticker_time":"1442842610"}{"ticker_val":0,"ticker_time":"1442842550"}{"ticker_val":0,"ticker_time":"1442842490"}{"ticker_val":0,"ticker_time":"1442842430"}{"ticker_val":0,"ticker_time":"1442842370"}{"ticker_val":0,"ticker_time":"1442842310"}{"ticker_val":0,"ticker_time":"1442842250"}{"ticker_val":0,"ticker_time":"1442842190"}{"ticker_val":0,"ticker_time":"1442842130"}{"ticker_val":0,"ticker_time":"1442842070"}{"ticker_val":0,"ticker_time":"1442842010"}{"ticker_val":0,"ticker_time":"1442841950"}{"ticker_val":0,"ticker_time":"1442841890"}{"ticker_val":0,"ticker_time":"1442841830"}{"ticker_val":0,"ticker_time":"1442841770"}{"ticker_val":0,"ticker_time":"1442841710"}{"ticker_val":0,"ticker_time":"1442841650"}{"ticker_val":0,"ticker_time":"1442841590"}{"ticker_val":0,"ticker_time":"1442841529"}{"ticker_val":0,"ticker_time":"1442841470"}{"ticker_val":0,"ticker_time":"1442841409"}{"ticker_val":0,"ticker_time":"1442841349"}{"ticker_val":0,"ticker_time":"1442841290"}{"ticker_val":0,"ticker_time":"1442841229"}{"ticker_val":0,"ticker_time":"1442841169"}{"ticker_val":0,"ticker_time":"1442841109"}{"ticker_val":0,"ticker_time":"1442841049"}{"ticker_val":0,"ticker_time":"1442840989"}{"ticker_val":0,"ticker_time":"1442840929"}{"ticker_val":0,"ticker_time":"1442840870"}{"ticker_val":0,"ticker_time":"1442840810"}{"ticker_val":0,"ticker_time":"1442840750"}{"ticker_val":0,"ticker_time":"1442840690"}{"ticker_val":0,"ticker_time":"1442840630"}{"ticker_val":0,"ticker_time":"1442840570"}{"ticker_val":0,"ticker_time":"1442840510"}{"ticker_val":0,"ticker_time":"1442840450"}{"ticker_val":0,"ticker_time":"1442840390"}{"ticker_val":0,"ticker_time":"1442840330"}{"ticker_val":0,"ticker_time":"1442840270"}{"ticker_val":0,"ticker_time":"1442840210"}{"ticker_val":0,"ticker_time":"1442840150"}{"ticker_val":0,"ticker_time":"1442840090"}{"ticker_val":0,"ticker_time":"1442840030"}{"ticker_val":0,"ticker_time":"1442839970"}{"ticker_val":0,"ticker_time":"1442839910"}{"ticker_val":0,"ticker_time":"1442839850"}{"ticker_val":0,"ticker_time":"1442839790"}{"ticker_val":0,"ticker_time":"1442839730"}{"ticker_val":0,"ticker_time":"1442839670"}{"ticker_val":0,"ticker_time":"1442839610"}{"ticker_val":0,"ticker_time":"1442839550"}{"ticker_val":0,"ticker_time":"1442839490"}{"ticker_val":0,"ticker_time":"1442839429"}{"ticker_val":0,"ticker_time":"1442839369"}{"ticker_val":0,"ticker_time":"1442839310"}{"ticker_val":0,"ticker_time":"1442839249"}{"ticker_val":0,"ticker_time":"1442839189"}{"ticker_val":0,"ticker_time":"1442839129"}{"ticker_val":0,"ticker_time":"1442839069"}{"ticker_val":0,"ticker_time":"1442839009"}{"ticker_val":0,"ticker_time":"1442838949"}{"ticker_val":0,"ticker_time":"1442838890"}{"ticker_val":0,"ticker_time":"1442838830"}{"ticker_val":0,"ticker_time":"1442838770"}{"ticker_val":0,"ticker_time":"1442838710"}{"ticker_val":0,"ticker_time":"1442838650"}{"ticker_val":0,"ticker_time":"1442838590"}{"ticker_val":0,"ticker_time":"1442838530"}{"ticker_val":0,"ticker_time":"1442838470"}{"ticker_val":0,"ticker_time":"1442838410"}{"ticker_val":0,"ticker_time":"1442838350"}{"ticker_val":0,"ticker_time":"1442838290"}{"ticker_val":0,"ticker_time":"1442838230"}{"ticker_val":0,"ticker_time":"1442838170"}{"ticker_val":0,"ticker_time":"1442838110"}{"ticker_val":0,"ticker_time":"1442838050"}{"ticker_val":0,"ticker_time":"1442837990"}{"ticker_val":0,"ticker_time":"1442837930"}{"ticker_val":0,"ticker_time":"1442837870"}{"ticker_val":0,"ticker_time":"1442837810"}{"ticker_val":0,"ticker_time":"1442837750"}{"ticker_val":0,"ticker_time":"1442837691"}{"ticker_val":0,"ticker_time":"1442837630"}{"ticker_val":0,"ticker_time":"1442837570"}{"ticker_val":0,"ticker_time":"1442837510"}{"ticker_val":0,"ticker_time":"1442837450"}{"ticker_val":0,"ticker_time":"1442837389"}{"ticker_val":0,"ticker_time":"1442837329"}{"ticker_val":0,"ticker_time":"1442837269"}{"ticker_val":0,"ticker_time":"1442837210"}{"ticker_val":0,"ticker_time":"1442837149"}{"ticker_val":0,"ticker_time":"1442837089"}{"ticker_val":0,"ticker_time":"1442837029"}{"ticker_val":0,"ticker_time":"1442836970"}{"ticker_val":0,"ticker_time":"1442836910"}{"ticker_val":0,"ticker_time":"1442836850"}{"ticker_val":0,"ticker_time":"1442836790"}{"ticker_val":0,"ticker_time":"1442836730"}{"ticker_val":0,"ticker_time":"1442836670"}{"ticker_val":0,"ticker_time":"1442836610"}{"ticker_val":0,"ticker_time":"1442836550"}{"ticker_val":0,"ticker_time":"1442836490"}{"ticker_val":0,"ticker_time":"1442836430"}{"ticker_val":0,"ticker_time":"1442836370"}{"ticker_val":0,"ticker_time":"1442836310"}{"ticker_val":0,"ticker_time":"1442836250"}{"ticker_val":0,"ticker_time":"1442836190"}{"ticker_val":0,"ticker_time":"1442836130"}{"ticker_val":0,"ticker_time":"1442836070"}{"ticker_val":0,"ticker_time":"1442836010"}{"ticker_val":0,"ticker_time":"1442835950"}{"ticker_val":0,"ticker_time":"1442835890"}{"ticker_val":0,"ticker_time":"1442835830"}{"ticker_val":0,"ticker_time":"1442835770"}{"ticker_val":0,"ticker_time":"1442835710"}{"ticker_val":0,"ticker_time":"1442835650"}{"ticker_val":0,"ticker_time":"1442835590"}{"ticker_val":0,"ticker_time":"1442835530"}{"ticker_val":0,"ticker_time":"1442835470"}{"ticker_val":0,"ticker_time":"1442835410"}{"ticker_val":0,"ticker_time":"1442835349"}{"ticker_val":0,"ticker_time":"1442835289"}{"ticker_val":0,"ticker_time":"1442835229"}{"ticker_val":0,"ticker_time":"1442835169"}{"ticker_val":0,"ticker_time":"1442835110"}{"ticker_val":0,"ticker_time":"1442835049"}{"ticker_val":0,"ticker_time":"1442834989"}{"ticker_val":0,"ticker_time":"1442834929"}{"ticker_val":0,"ticker_time":"1442834870"}{"ticker_val":0,"ticker_time":"1442834810"}{"ticker_val":0,"ticker_time":"1442834750"}{"ticker_val":0,"ticker_time":"1442834690"}{"ticker_val":0,"ticker_time":"1442834630"}{"ticker_val":0,"ticker_time":"1442834570"}{"ticker_val":0,"ticker_time":"1442834511"}{"ticker_val":0,"ticker_time":"1442834450"}{"ticker_val":0,"ticker_time":"1442834390"}{"ticker_val":0,"ticker_time":"1442834330"}{"ticker_val":0,"ticker_time":"1442834270"}{"ticker_val":0,"ticker_time":"1442834210"}{"ticker_val":0,"ticker_time":"1442834150"}{"ticker_val":0,"ticker_time":"1442834090"}{"ticker_val":0,"ticker_time":"1442834030"}{"ticker_val":0,"ticker_time":"1442833970"}{"ticker_val":0,"ticker_time":"1442833910"}{"ticker_val":0,"ticker_time":"1442833850"}{"ticker_val":0,"ticker_time":"1442833790"}{"ticker_val":0,"ticker_time":"1442833730"}{"ticker_val":0,"ticker_time":"1442833670"}{"ticker_val":0,"ticker_time":"1442833610"}{"ticker_val":0,"ticker_time":"1442833550"}{"ticker_val":0,"ticker_time":"1442833490"}{"ticker_val":0,"ticker_time":"1442833430"}{"ticker_val":0,"ticker_time":"1442833370"}{"ticker_val":0,"ticker_time":"1442833309"}{"ticker_val":0,"ticker_time":"1442833250"}{"ticker_val":0,"ticker_time":"1442833190"}{"ticker_val":0,"ticker_time":"1442833129"}{"ticker_val":0,"ticker_time":"1442833069"}{"ticker_val":0,"ticker_time":"1442833009"}{"ticker_val":0,"ticker_time":"1442832950"}{"ticker_val":0,"ticker_time":"1442832890"}{"ticker_val":0,"ticker_time":"1442832830"}{"ticker_val":0,"ticker_time":"1442832771"}{"ticker_val":0,"ticker_time":"1442832710"}{"ticker_val":0,"ticker_time":"1442832650"}{"ticker_val":0,"ticker_time":"1442832590"}{"ticker_val":0,"ticker_time":"1442832530"}{"ticker_val":0,"ticker_time":"1442832471"}{"ticker_val":0,"ticker_time":"1442832411"}{"ticker_val":0,"ticker_time":"1442832351"}{"ticker_val":0,"ticker_time":"1442832291"}{"ticker_val":0,"ticker_time":"1442832231"}{"ticker_val":0,"ticker_time":"1442832171"}{"ticker_val":0,"ticker_time":"1442832110"}{"ticker_val":0,"ticker_time":"1442832051"}{"ticker_val":0,"ticker_time":"1442831990"}{"ticker_val":0,"ticker_time":"1442831930"}{"ticker_val":0,"ticker_time":"1442831870"}{"ticker_val":0,"ticker_time":"1442831810"}{"ticker_val":0,"ticker_time":"1442831750"}{"ticker_val":0,"ticker_time":"1442831690"}{"ticker_val":0,"ticker_time":"1442831630"}{"ticker_val":0,"ticker_time":"1442831570"}{"ticker_val":0,"ticker_time":"1442831510"}{"ticker_val":0,"ticker_time":"1442831450"}{"ticker_val":0,"ticker_time":"1442831390"}{"ticker_val":0,"ticker_time":"1442831330"}{"ticker_val":0,"ticker_time":"1442831270"}{"ticker_val":0,"ticker_time":"1442831209"}{"ticker_val":0,"ticker_time":"1442831150"}{"ticker_val":0,"ticker_time":"1442831089"}{"ticker_val":0,"ticker_time":"1442831029"}{"ticker_val":0,"ticker_time":"1442830969"}{"ticker_val":0,"ticker_time":"1442830910"}{"ticker_val":0,"ticker_time":"1442830851"}{"ticker_val":0,"ticker_time":"1442830790"}{"ticker_val":0,"ticker_time":"1442830731"}{"ticker_val":0,"ticker_time":"1442830671"}{"ticker_val":0,"ticker_time":"1442830611"}{"ticker_val":0,"ticker_time":"1442830551"}{"ticker_val":0,"ticker_time":"1442830491"}{"ticker_val":0,"ticker_time":"1442830430"}{"ticker_val":0,"ticker_time":"1442830370"}{"ticker_val":0,"ticker_time":"1442830310"}{"ticker_val":0,"ticker_time":"1442830250"}{"ticker_val":0,"ticker_time":"1442830190"}{"ticker_val":0,"ticker_time":"1442830130"}{"ticker_val":0,"ticker_time":"1442830070"}{"ticker_val":0,"ticker_time":"1442830010"}{"ticker_val":0,"ticker_time":"1442829950"}{"ticker_val":0,"ticker_time":"1442829890"}{"ticker_val":0,"ticker_time":"1442829830"}{"ticker_val":0,"ticker_time":"1442829770"}{"ticker_val":0,"ticker_time":"1442829710"}{"ticker_val":0,"ticker_time":"1442829650"}{"ticker_val":0,"ticker_time":"1442829590"}{"ticker_val":0,"ticker_time":"1442829529"}{"ticker_val":0,"ticker_time":"1442829469"}{"ticker_val":0,"ticker_time":"1442829409"}{"ticker_val":0,"ticker_time":"1442829349"}{"ticker_val":0,"ticker_time":"1442829289"}{"ticker_val":0,"ticker_time":"1442829229"}{"ticker_val":0,"ticker_time":"1442829169"}{"ticker_val":0,"ticker_time":"1442829109"}{"ticker_val":0,"ticker_time":"1442829049"}{"ticker_val":0,"ticker_time":"1442828989"}{"ticker_val":0,"ticker_time":"1442828929"}{"ticker_val":0,"ticker_time":"1442828870"}{"ticker_val":0,"ticker_time":"1442828810"}{"ticker_val":0,"ticker_time":"1442828750"}{"ticker_val":0,"ticker_time":"1442828690"}{"ticker_val":0,"ticker_time":"1442828631"}{"ticker_val":0,"ticker_time":"1442828570"}{"ticker_val":0,"ticker_time":"1442828510"}{"ticker_val":0,"ticker_time":"1442828450"}{"ticker_val":0,"ticker_time":"1442828390"}{"ticker_val":0,"ticker_time":"1442828330"}{"ticker_val":0,"ticker_time":"1442828270"}{"ticker_val":0,"ticker_time":"1442828210"}{"ticker_val":0,"ticker_time":"1442828150"}{"ticker_val":0,"ticker_time":"1442828090"}{"ticker_val":0,"ticker_time":"1442828030"}{"ticker_val":0,"ticker_time":"1442827970"}{"ticker_val":0,"ticker_time":"1442827910"}{"ticker_val":0,"ticker_time":"1442827850"}{"ticker_val":0,"ticker_time":"1442827790"}{"ticker_val":0,"ticker_time":"1442827730"}{"ticker_val":0,"ticker_time":"1442827670"}{"ticker_val":0,"ticker_time":"1442827610"}{"ticker_val":0,"ticker_time":"1442827550"}{"ticker_val":0,"ticker_time":"1442827491"}{"ticker_val":0,"ticker_time":"1442827430"}{"ticker_val":0,"ticker_time":"1442827370"}{"ticker_val":0,"ticker_time":"1442827309"}{"ticker_val":0,"ticker_time":"1442827249"}{"ticker_val":0,"ticker_time":"1442827189"}{"ticker_val":0,"ticker_time":"1442827129"}{"ticker_val":0,"ticker_time":"1442827069"}{"ticker_val":0,"ticker_time":"1442827009"}{"ticker_val":0,"ticker_time":"1442826949"}{"ticker_val":0,"ticker_time":"1442826890"}{"ticker_val":0,"ticker_time":"1442826830"}{"ticker_val":0,"ticker_time":"1442826770"}{"ticker_val":0,"ticker_time":"1442826710"}{"ticker_val":0,"ticker_time":"1442826650"}{"ticker_val":0,"ticker_time":"1442826590"}{"ticker_val":0,"ticker_time":"1442826530"}{"ticker_val":0,"ticker_time":"1442826470"}{"ticker_val":0,"ticker_time":"1442826410"}{"ticker_val":0,"ticker_time":"1442826350"}{"ticker_val":0,"ticker_time":"1442826290"}{"ticker_val":0,"ticker_time":"1442826230"}{"ticker_val":0,"ticker_time":"1442826170"}{"ticker_val":0,"ticker_time":"1442826110"}{"ticker_val":0,"ticker_time":"1442826050"}{"ticker_val":0,"ticker_time":"1442825990"}{"ticker_val":0,"ticker_time":"1442825930"}{"ticker_val":0,"ticker_time":"1442825870"}{"ticker_val":0,"ticker_time":"1442825810"}{"ticker_val":0,"ticker_time":"1442825750"}{"ticker_val":0,"ticker_time":"1442825690"}{"ticker_val":0,"ticker_time":"1442825630"}{"ticker_val":0,"ticker_time":"1442825570"}{"ticker_val":0,"ticker_time":"1442825514"}{"ticker_val":0,"ticker_time":"1442825449"}{"ticker_val":0,"ticker_time":"1442825389"}{"ticker_val":0,"ticker_time":"1442825329"}{"ticker_val":0,"ticker_time":"1442825270"}{"ticker_val":0,"ticker_time":"1442825210"}{"ticker_val":0,"ticker_time":"1442825150"}{"ticker_val":0,"ticker_time":"1442825091"}{"ticker_val":0,"ticker_time":"1442825036"}{"ticker_val":0,"ticker_time":"1442824974"}{"ticker_val":0,"ticker_time":"1442824911"}{"ticker_val":0,"ticker_time":"1442824851"}{"ticker_val":0,"ticker_time":"1442824790"}{"ticker_val":0,"ticker_time":"1442824730"}{"ticker_val":0,"ticker_time":"1442824670"}{"ticker_val":0,"ticker_time":"1442824610"}{"ticker_val":0,"ticker_time":"1442824550"}{"ticker_val":0,"ticker_time":"1442824490"}{"ticker_val":0,"ticker_time":"1442824430"}{"ticker_val":0,"ticker_time":"1442824370"}{"ticker_val":0,"ticker_time":"1442824310"}{"ticker_val":0,"ticker_time":"1442824250"}{"ticker_val":0,"ticker_time":"1442824190"}{"ticker_val":0,"ticker_time":"1442824130"}{"ticker_val":0,"ticker_time":"1442824070"}{"ticker_val":0,"ticker_time":"1442824010"}{"ticker_val":0,"ticker_time":"1442823950"}{"ticker_val":0,"ticker_time":"1442823890"}{"ticker_val":0,"ticker_time":"1442823830"}{"ticker_val":0,"ticker_time":"1442823770"}{"ticker_val":0,"ticker_time":"1442823710"}{"ticker_val":0,"ticker_time":"1442823650"}{"ticker_val":0,"ticker_time":"1442823590"}{"ticker_val":0,"ticker_time":"1442823530"}{"ticker_val":0,"ticker_time":"1442823470"}{"ticker_val":0,"ticker_time":"1442823410"}{"ticker_val":0,"ticker_time":"1442823350"}{"ticker_val":0,"ticker_time":"1442823290"}{"ticker_val":0,"ticker_time":"1442823230"}{"ticker_val":0,"ticker_time":"1442823169"}{"ticker_val":0,"ticker_time":"1442823109"}{"ticker_val":0,"ticker_time":"1442823049"}{"ticker_val":0,"ticker_time":"1442822990"}{"ticker_val":0,"ticker_time":"1442822930"}{"ticker_val":0,"ticker_time":"1442822870"}{"ticker_val":0,"ticker_time":"1442822810"}{"ticker_val":0,"ticker_time":"1442822750"}{"ticker_val":0,"ticker_time":"1442822690"}{"ticker_val":0,"ticker_time":"1442822630"}{"ticker_val":0,"ticker_time":"1442822570"}{"ticker_val":0,"ticker_time":"1442822510"}{"ticker_val":0,"ticker_time":"1442822451"}{"ticker_val":0,"ticker_time":"1442822390"}{"ticker_val":0,"ticker_time":"1442822330"}{"ticker_val":0,"ticker_time":"1442822270"}{"ticker_val":0,"ticker_time":"1442822210"}{"ticker_val":0,"ticker_time":"1442822150"}{"ticker_val":0,"ticker_time":"1442822090"}{"ticker_val":0,"ticker_time":"1442822030"}{"ticker_val":0,"ticker_time":"1442821970"}{"ticker_val":0,"ticker_time":"1442821910"}{"ticker_val":0,"ticker_time":"1442821850"}{"ticker_val":0,"ticker_time":"1442821790"}{"ticker_val":0,"ticker_time":"1442821730"}{"ticker_val":0,"ticker_time":"1442821670"}{"ticker_val":0,"ticker_time":"1442821610"}{"ticker_val":0,"ticker_time":"1442821549"}{"ticker_val":0,"ticker_time":"1442821490"}{"ticker_val":0,"ticker_time":"1442821429"}{"ticker_val":0,"ticker_time":"1442821370"}{"ticker_val":0,"ticker_time":"1442821309"}{"ticker_val":0,"ticker_time":"1442821249"}{"ticker_val":0,"ticker_time":"1442821189"}{"ticker_val":0,"ticker_time":"1442821129"}{"ticker_val":0,"ticker_time":"1442821069"}{"ticker_val":0,"ticker_time":"1442821009"}{"ticker_val":0,"ticker_time":"1442820950"}{"ticker_val":0,"ticker_time":"1442820890"}{"ticker_val":0,"ticker_time":"1442820830"}{"ticker_val":0,"ticker_time":"1442820770"}{"ticker_val":0,"ticker_time":"1442820710"}{"ticker_val":0,"ticker_time":"1442820650"}{"ticker_val":0,"ticker_time":"1442820590"}{"ticker_val":0,"ticker_time":"1442820530"}{"ticker_val":0,"ticker_time":"1442820470"}{"ticker_val":0,"ticker_time":"1442820410"}{"ticker_val":0,"ticker_time":"1442820350"}{"ticker_val":0,"ticker_time":"1442820290"}{"ticker_val":0,"ticker_time":"1442820230"}{"ticker_val":0,"ticker_time":"1442820170"}{"ticker_val":0,"ticker_time":"1442820110"}{"ticker_val":0,"ticker_time":"1442820050"}{"ticker_val":0,"ticker_time":"1442819990"}{"ticker_val":0,"ticker_time":"1442819930"}{"ticker_val":0,"ticker_time":"1442819870"}{"ticker_val":0,"ticker_time":"1442819810"}{"ticker_val":0,"ticker_time":"1442819750"}{"ticker_val":0,"ticker_time":"1442819690"}{"ticker_val":0,"ticker_time":"1442819630"}{"ticker_val":0,"ticker_time":"1442819569"}{"ticker_val":0,"ticker_time":"1442819509"}{"ticker_val":0,"ticker_time":"1442819450"}{"ticker_val":0,"ticker_time":"1442819389"}{"ticker_val":0,"ticker_time":"1442819329"}{"ticker_val":0,"ticker_time":"1442819269"}{"ticker_val":0,"ticker_time":"1442819209"}{"ticker_val":0,"ticker_time":"1442819149"}{"ticker_val":0,"ticker_time":"1442819089"}{"ticker_val":0,"ticker_time":"1442819029"}{"ticker_val":0,"ticker_time":"1442818970"}{"ticker_val":0,"ticker_time":"1442818910"}{"ticker_val":0,"ticker_time":"1442818850"}{"ticker_val":0,"ticker_time":"1442818790"}{"ticker_val":0,"ticker_time":"1442818731"}{"ticker_val":0,"ticker_time":"1442818670"}{"ticker_val":0,"ticker_time":"1442818610"}{"ticker_val":0,"ticker_time":"1442818550"}{"ticker_val":0,"ticker_time":"1442818490"}{"ticker_val":0,"ticker_time":"1442818430"}{"ticker_val":0,"ticker_time":"1442818370"}{"ticker_val":0,"ticker_time":"1442818310"}{"ticker_val":0,"ticker_time":"1442818250"}{"ticker_val":0,"ticker_time":"1442818190"}{"ticker_val":0,"ticker_time":"1442818130"}{"ticker_val":0,"ticker_time":"1442818070"}{"ticker_val":0,"ticker_time":"1442818010"}{"ticker_val":0,"ticker_time":"1442817950"}{"ticker_val":0,"ticker_time":"1442817890"}{"ticker_val":0,"ticker_time":"1442817830"}{"ticker_val":0,"ticker_time":"1442817770"}{"ticker_val":0,"ticker_time":"1442817710"}{"ticker_val":0,"ticker_time":"1442817649"}{"ticker_val":0,"ticker_time":"1442817590"}{"ticker_val":0,"ticker_time":"1442817530"}{"ticker_val":0,"ticker_time":"1442817469"}{"ticker_val":0,"ticker_time":"1442817410"}{"ticker_val":0,"ticker_time":"1442817349"}{"ticker_val":0,"ticker_time":"1442817289"}{"ticker_val":0,"ticker_time":"1442817229"}{"ticker_val":0,"ticker_time":"1442817169"}{"ticker_val":0,"ticker_time":"1442817109"}{"ticker_val":0,"ticker_time":"1442817049"}{"ticker_val":0,"ticker_time":"1442816990"}{"ticker_val":0,"ticker_time":"1442816930"}{"ticker_val":0,"ticker_time":"1442816870"}{"ticker_val":0,"ticker_time":"1442816810"}{"ticker_val":0,"ticker_time":"1442816750"}{"ticker_val":0,"ticker_time":"1442816690"}{"ticker_val":0,"ticker_time":"1442816630"}{"ticker_val":0,"ticker_time":"1442816570"}{"ticker_val":0,"ticker_time":"1442816510"}{"ticker_val":0,"ticker_time":"1442816450"}{"ticker_val":0,"ticker_time":"1442816390"}{"ticker_val":0,"ticker_time":"1442816330"}{"ticker_val":0,"ticker_time":"1442816270"}{"ticker_val":0,"ticker_time":"1442816210"}{"ticker_val":0,"ticker_time":"1442816150"}{"ticker_val":0,"ticker_time":"1442816090"}{"ticker_val":0,"ticker_time":"1442816030"}{"ticker_val":0,"ticker_time":"1442815970"}{"ticker_val":0,"ticker_time":"1442815910"}{"ticker_val":0,"ticker_time":"1442815850"}{"ticker_val":0,"ticker_time":"1442815790"}{"ticker_val":0,"ticker_time":"1442815730"}{"ticker_val":0,"ticker_time":"1442815670"}{"ticker_val":0,"ticker_time":"1442815610"}{"ticker_val":0,"ticker_time":"1442815549"}{"ticker_val":0,"ticker_time":"1442815489"}{"ticker_val":0,"ticker_time":"1442815429"}{"ticker_val":0,"ticker_time":"1442815369"}{"ticker_val":0,"ticker_time":"1442815309"}{"ticker_val":0,"ticker_time":"1442815249"}{"ticker_val":0,"ticker_time":"1442815190"}{"ticker_val":0,"ticker_time":"1442815129"}{"ticker_val":0,"ticker_time":"1442815069"}{"ticker_val":0,"ticker_time":"1442815009"}{"ticker_val":0,"ticker_time":"1442814950"}{"ticker_val":0,"ticker_time":"1442814890"}{"ticker_val":0,"ticker_time":"1442814830"}{"ticker_val":0,"ticker_time":"1442814770"}{"ticker_val":0,"ticker_time":"1442814710"}{"ticker_val":0,"ticker_time":"1442814650"}{"ticker_val":0,"ticker_time":"1442814590"}{"ticker_val":0,"ticker_time":"1442814530"}{"ticker_val":0,"ticker_time":"1442814470"}{"ticker_val":0,"ticker_time":"1442814410"}{"ticker_val":0,"ticker_time":"1442814350"}{"ticker_val":0,"ticker_time":"1442814290"}{"ticker_val":0,"ticker_time":"1442814230"}{"ticker_val":0,"ticker_time":"1442814170"}{"ticker_val":0,"ticker_time":"1442814110"}{"ticker_val":0,"ticker_time":"1442814050"}{"ticker_val":0,"ticker_time":"1442813990"}{"ticker_val":0,"ticker_time":"1442813930"}{"ticker_val":0,"ticker_time":"1442813870"}{"ticker_val":0,"ticker_time":"1442813810"}{"ticker_val":0,"ticker_time":"1442813750"}{"ticker_val":0,"ticker_time":"1442813690"}{"ticker_val":0,"ticker_time":"1442813630"}{"ticker_val":0,"ticker_time":"1442813569"}{"ticker_val":0,"ticker_time":"1442813509"}{"ticker_val":0,"ticker_time":"1442813449"}{"ticker_val":0,"ticker_time":"1442813390"}{"ticker_val":0,"ticker_time":"1442813329"}{"ticker_val":0,"ticker_time":"1442813269"}{"ticker_val":0,"ticker_time":"1442813209"}{"ticker_val":0,"ticker_time":"1442813149"}{"ticker_val":0,"ticker_time":"1442813090"}{"ticker_val":0,"ticker_time":"1442813030"}{"ticker_val":0,"ticker_time":"1442812970"}{"ticker_val":0,"ticker_time":"1442812910"}{"ticker_val":0,"ticker_time":"1442812850"}{"ticker_val":0,"ticker_time":"1442812790"}{"ticker_val":0,"ticker_time":"1442812730"}{"ticker_val":0,"ticker_time":"1442812670"}{"ticker_val":0,"ticker_time":"1442812610"}{"ticker_val":0,"ticker_time":"1442812550"}{"ticker_val":0,"ticker_time":"1442812490"}{"ticker_val":0,"ticker_time":"1442812430"}{"ticker_val":0,"ticker_time":"1442812370"}{"ticker_val":0,"ticker_time":"1442812310"}{"ticker_val":0,"ticker_time":"1442812250"}{"ticker_val":0,"ticker_time":"1442812190"}{"ticker_val":0,"ticker_time":"1442812130"}{"ticker_val":0,"ticker_time":"1442812070"}{"ticker_val":0,"ticker_time":"1442812010"}{"ticker_val":0,"ticker_time":"1442811950"}{"ticker_val":0,"ticker_time":"1442811890"}{"ticker_val":0,"ticker_time":"1442811830"}{"ticker_val":0,"ticker_time":"1442811770"}{"ticker_val":0,"ticker_time":"1442811709"}{"ticker_val":0,"ticker_time":"1442811650"}{"ticker_val":0,"ticker_time":"1442811590"}{"ticker_val":0,"ticker_time":"1442811529"}{"ticker_val":0,"ticker_time":"1442811469"}{"ticker_val":0,"ticker_time":"1442811409"}{"ticker_val":0,"ticker_time":"1442811349"}{"ticker_val":0,"ticker_time":"1442811289"}{"ticker_val":0,"ticker_time":"1442811229"}{"ticker_val":0,"ticker_time":"1442811169"}{"ticker_val":0,"ticker_time":"1442811109"}{"ticker_val":0,"ticker_time":"1442811050"}{"ticker_val":0,"ticker_time":"1442810990"}{"ticker_val":0,"ticker_time":"1442810930"}{"ticker_val":0,"ticker_time":"1442810870"}{"ticker_val":0,"ticker_time":"1442810810"}{"ticker_val":0,"ticker_time":"1442810750"}{"ticker_val":0,"ticker_time":"1442810690"}{"ticker_val":0,"ticker_time":"1442810630"}{"ticker_val":0,"ticker_time":"1442810570"}{"ticker_val":0,"ticker_time":"1442810510"}{"ticker_val":0,"ticker_time":"1442810450"}{"ticker_val":0,"ticker_time":"1442810390"}{"ticker_val":0,"ticker_time":"1442810330"}{"ticker_val":0,"ticker_time":"1442810270"}{"ticker_val":0,"ticker_time":"1442810210"}{"ticker_val":0,"ticker_time":"1442810150"}{"ticker_val":0,"ticker_time":"1442810090"}{"ticker_val":0,"ticker_time":"1442810030"}{"ticker_val":0,"ticker_time":"1442809970"}{"ticker_val":0,"ticker_time":"1442809910"}{"ticker_val":0,"ticker_time":"1442809850"}{"ticker_val":0,"ticker_time":"1442809790"}{"ticker_val":0,"ticker_time":"1442809729"}{"ticker_val":0,"ticker_time":"1442809670"}{"ticker_val":0,"ticker_time":"1442809609"}{"ticker_val":0,"ticker_time":"1442809549"}{"ticker_val":0,"ticker_time":"1442809489"}{"ticker_val":0,"ticker_time":"1442809429"}{"ticker_val":0,"ticker_time":"1442809369"}{"ticker_val":0,"ticker_time":"1442809309"}{"ticker_val":0,"ticker_time":"1442809249"}{"ticker_val":0,"ticker_time":"1442809189"}{"ticker_val":0,"ticker_time":"1442809129"}{"ticker_val":0,"ticker_time":"1442809070"}{"ticker_val":0,"ticker_time":"1442809010"}{"ticker_val":0,"ticker_time":"1442808950"}{"ticker_val":0,"ticker_time":"1442808890"}{"ticker_val":0,"ticker_time":"1442808830"}{"ticker_val":0,"ticker_time":"1442808770"}{"ticker_val":0,"ticker_time":"1442808710"}{"ticker_val":0,"ticker_time":"1442808650"}{"ticker_val":0,"ticker_time":"1442808590"}{"ticker_val":0,"ticker_time":"1442808530"}{"ticker_val":0,"ticker_time":"1442808470"}{"ticker_val":0,"ticker_time":"1442808410"}{"ticker_val":0,"ticker_time":"1442808350"}{"ticker_val":0,"ticker_time":"1442808290"}{"ticker_val":0,"ticker_time":"1442808230"}{"ticker_val":0,"ticker_time":"1442808170"}{"ticker_val":0,"ticker_time":"1442808110"}{"ticker_val":0,"ticker_time":"1442808050"}{"ticker_val":0,"ticker_time":"1442807990"}{"ticker_val":0,"ticker_time":"1442807930"}{"ticker_val":0,"ticker_time":"1442807870"}{"ticker_val":0,"ticker_time":"1442807810"}{"ticker_val":0,"ticker_time":"1442807750"}{"ticker_val":0,"ticker_time":"1442807689"}{"ticker_val":0,"ticker_time":"1442807629"}{"ticker_val":0,"ticker_time":"1442807569"}{"ticker_val":0,"ticker_time":"1442807509"}{"ticker_val":0,"ticker_time":"1442807449"}{"ticker_val":0,"ticker_time":"1442807389"}{"ticker_val":0,"ticker_time":"1442807329"}{"ticker_val":0,"ticker_time":"1442807269"}{"ticker_val":0,"ticker_time":"1442807209"}{"ticker_val":0,"ticker_time":"1442807149"}{"ticker_val":0,"ticker_time":"1442807090"}{"ticker_val":0,"ticker_time":"1442807030"}{"ticker_val":0,"ticker_time":"1442806970"}{"ticker_val":0,"ticker_time":"1442806910"}{"ticker_val":0,"ticker_time":"1442806850"}{"ticker_val":0,"ticker_time":"1442806790"}{"ticker_val":0,"ticker_time":"1442806730"}{"ticker_val":0,"ticker_time":"1442806670"}{"ticker_val":0,"ticker_time":"1442806610"}{"ticker_val":0,"ticker_time":"1442806550"}{"ticker_val":0,"ticker_time":"1442806490"}{"ticker_val":0,"ticker_time":"1442806430"}{"ticker_val":0,"ticker_time":"1442806370"}{"ticker_val":0,"ticker_time":"1442806310"}{"ticker_val":0,"ticker_time":"1442806250"}{"ticker_val":0,"ticker_time":"1442806190"}{"ticker_val":0,"ticker_time":"1442806130"}{"ticker_val":0,"ticker_time":"1442806070"}{"ticker_val":0,"ticker_time":"1442806010"}{"ticker_val":0,"ticker_time":"1442805950"}{"ticker_val":0,"ticker_time":"1442805890"}{"ticker_val":0,"ticker_time":"1442805830"}{"ticker_val":0,"ticker_time":"1442805770"}{"ticker_val":0,"ticker_time":"1442805710"}{"ticker_val":0,"ticker_time":"1442805649"}{"ticker_val":0,"ticker_time":"1442805589"}{"ticker_val":0,"ticker_time":"1442805529"}{"ticker_val":0,"ticker_time":"1442805469"}{"ticker_val":0,"ticker_time":"1442805409"}{"ticker_val":0,"ticker_time":"1442805349"}{"ticker_val":0,"ticker_time":"1442805289"}{"ticker_val":0,"ticker_time":"1442805229"}{"ticker_val":0,"ticker_time":"1442805169"}{"ticker_val":0,"ticker_time":"1442805110"}{"ticker_val":0,"ticker_time":"1442805050"}{"ticker_val":0,"ticker_time":"1442804990"}{"ticker_val":0,"ticker_time":"1442804930"}{"ticker_val":0,"ticker_time":"1442804870"}{"ticker_val":0,"ticker_time":"1442804810"}{"ticker_val":0,"ticker_time":"1442804750"}{"ticker_val":0,"ticker_time":"1442804690"}{"ticker_val":0,"ticker_time":"1442804630"}{"ticker_val":0,"ticker_time":"1442804570"}{"ticker_val":0,"ticker_time":"1442804510"}{"ticker_val":0,"ticker_time":"1442804450"}{"ticker_val":0,"ticker_time":"1442804390"}{"ticker_val":0,"ticker_time":"1442804330"}{"ticker_val":0,"ticker_time":"1442804270"}{"ticker_val":0,"ticker_time":"1442804210"}{"ticker_val":0,"ticker_time":"1442804150"}{"ticker_val":0,"ticker_time":"1442804090"}{"ticker_val":0,"ticker_time":"1442804030"}{"ticker_val":0,"ticker_time":"1442803970"}{"ticker_val":0,"ticker_time":"1442803910"}{"ticker_val":0,"ticker_time":"1442803850"}{"ticker_val":0,"ticker_time":"1442803790"}{"ticker_val":0,"ticker_time":"1442803729"}{"ticker_val":0,"ticker_time":"1442803669"}{"ticker_val":0,"ticker_time":"1442803609"}{"ticker_val":0,"ticker_time":"1442803549"}{"ticker_val":0,"ticker_time":"1442803490"}{"ticker_val":0,"ticker_time":"1442803429"}{"ticker_val":0,"ticker_time":"1442803369"}{"ticker_val":0,"ticker_time":"1442803309"}{"ticker_val":0,"ticker_time":"1442803249"}{"ticker_val":0,"ticker_time":"1442803189"}{"ticker_val":0,"ticker_time":"1442803130"}{"ticker_val":0,"ticker_time":"1442803070"}{"ticker_val":0,"ticker_time":"1442803010"}{"ticker_val":0,"ticker_time":"1442802950"}{"ticker_val":0,"ticker_time":"1442802890"}{"ticker_val":0,"ticker_time":"1442802830"}{"ticker_val":0,"ticker_time":"1442802770"}{"ticker_val":0,"ticker_time":"1442802710"}{"ticker_val":0,"ticker_time":"1442802650"}{"ticker_val":0,"ticker_time":"1442802590"}{"ticker_val":0,"ticker_time":"1442802530"}{"ticker_val":0,"ticker_time":"1442802470"}{"ticker_val":0,"ticker_time":"1442802410"}{"ticker_val":0,"ticker_time":"1442802350"}{"ticker_val":0,"ticker_time":"1442802290"}{"ticker_val":0,"ticker_time":"1442802230"}{"ticker_val":0,"ticker_time":"1442802170"}{"ticker_val":0,"ticker_time":"1442802110"}{"ticker_val":0,"ticker_time":"1442802050"}{"ticker_val":0,"ticker_time":"1442801990"}{"ticker_val":0,"ticker_time":"1442801930"}{"ticker_val":0,"ticker_time":"1442801870"}{"ticker_val":0,"ticker_time":"1442801810"}{"ticker_val":0,"ticker_time":"1442801749"}{"ticker_val":0,"ticker_time":"1442801690"}{"ticker_val":0,"ticker_time":"1442801629"}{"ticker_val":0,"ticker_time":"1442801569"}{"ticker_val":0,"ticker_time":"1442801509"}{"ticker_val":0,"ticker_time":"1442801449"}{"ticker_val":0,"ticker_time":"1442801389"}{"ticker_val":0,"ticker_time":"1442801329"}{"ticker_val":0,"ticker_time":"1442801269"}{"ticker_val":0,"ticker_time":"1442801209"}{"ticker_val":0,"ticker_time":"1442801150"}{"ticker_val":0,"ticker_time":"1442801090"}{"ticker_val":0,"ticker_time":"1442801030"}{"ticker_val":0,"ticker_time":"1442800970"}{"ticker_val":0,"ticker_time":"1442800910"}{"ticker_val":0,"ticker_time":"1442800850"}{"ticker_val":0,"ticker_time":"1442800793"}{"ticker_val":0,"ticker_time":"1442800733"}{"ticker_val":0,"ticker_time":"1442800673"}{"ticker_val":0,"ticker_time":"1442800613"}{"ticker_val":0,"ticker_time":"1442800553"}{"ticker_val":0,"ticker_time":"1442800493"}{"ticker_val":0,"ticker_time":"1442800433"}{"ticker_val":0,"ticker_time":"1442800373"}{"ticker_val":0,"ticker_time":"1442800313"}{"ticker_val":0,"ticker_time":"1442800253"}{"ticker_val":0,"ticker_time":"1442800193"}{"ticker_val":0,"ticker_time":"1442800133"}{"ticker_val":0,"ticker_time":"1442800073"}{"ticker_val":0,"ticker_time":"1442800013"}{"ticker_val":0,"ticker_time":"1442799953"}{"ticker_val":0,"ticker_time":"1442799893"}{"ticker_val":0,"ticker_time":"1442799833"}{"ticker_val":0,"ticker_time":"1442799772"}{"ticker_val":0,"ticker_time":"1442799712"}{"ticker_val":0,"ticker_time":"1442799653"}{"ticker_val":0,"ticker_time":"1442799593"}{"ticker_val":0,"ticker_time":"1442799533"}{"ticker_val":0,"ticker_time":"1442799473"}{"ticker_val":0,"ticker_time":"1442799413"}{"ticker_val":0,"ticker_time":"1442799353"}{"ticker_val":0,"ticker_time":"1442799293"}{"ticker_val":0,"ticker_time":"1442799233"}{"ticker_val":0,"ticker_time":"1442799173"}{"ticker_val":0,"ticker_time":"1442799113"}{"ticker_val":0,"ticker_time":"1442799053"}{"ticker_val":0,"ticker_time":"1442798993"}{"ticker_val":0,"ticker_time":"1442798933"}{"ticker_val":0,"ticker_time":"1442798873"}{"ticker_val":0,"ticker_time":"1442798813"}{"ticker_val":0,"ticker_time":"1442798753"}{"ticker_val":0,"ticker_time":"1442798693"}{"ticker_val":0,"ticker_time":"1442798633"}{"ticker_val":0,"ticker_time":"1442798573"}{"ticker_val":0,"ticker_time":"1442798513"}{"ticker_val":0,"ticker_time":"1442798453"}{"ticker_val":0,"ticker_time":"1442798393"}{"ticker_val":0,"ticker_time":"1442798333"}{"ticker_val":0,"ticker_time":"1442798273"}{"ticker_val":0,"ticker_time":"1442798213"}{"ticker_val":0,"ticker_time":"1442798153"}{"ticker_val":0,"ticker_time":"1442798093"}{"ticker_val":0,"ticker_time":"1442798033"}{"ticker_val":0,"ticker_time":"1442797973"}{"ticker_val":0,"ticker_time":"1442797913"}{"ticker_val":0,"ticker_time":"1442797853"}{"ticker_val":0,"ticker_time":"1442797793"}{"ticker_val":0,"ticker_time":"1442797735"}{"ticker_val":0,"ticker_time":"1442797674"}{"ticker_val":0,"ticker_time":"1442797616"}{"ticker_val":0,"ticker_time":"1442797553"}{"ticker_val":0,"ticker_time":"1442797495"}{"ticker_val":0,"ticker_time":"1442797433"}{"ticker_val":0,"ticker_time":"1442797373"}{"ticker_val":0,"ticker_time":"1442797316"}{"ticker_val":0,"ticker_time":"1442797254"}{"ticker_val":0,"ticker_time":"1442797193"}{"ticker_val":0,"ticker_time":"1442797133"}{"ticker_val":0,"ticker_time":"1442797073"}{"ticker_val":0,"ticker_time":"1442797013"}{"ticker_val":0,"ticker_time":"1442796953"}{"ticker_val":0,"ticker_time":"1442796893"}{"ticker_val":0,"ticker_time":"1442796833"}{"ticker_val":0,"ticker_time":"1442796773"}{"ticker_val":0,"ticker_time":"1442796713"}{"ticker_val":0,"ticker_time":"1442796653"}{"ticker_val":0,"ticker_time":"1442796593"}{"ticker_val":0,"ticker_time":"1442796533"}{"ticker_val":0,"ticker_time":"1442796473"}{"ticker_val":0,"ticker_time":"1442796413"}{"ticker_val":0,"ticker_time":"1442796353"}{"ticker_val":0,"ticker_time":"1442796293"}{"ticker_val":0,"ticker_time":"1442796233"}{"ticker_val":0,"ticker_time":"1442796173"}{"ticker_val":0,"ticker_time":"1442796113"}{"ticker_val":0,"ticker_time":"1442796053"}{"ticker_val":0,"ticker_time":"1442795993"}{"ticker_val":0,"ticker_time":"1442795933"}{"ticker_val":0,"ticker_time":"1442795873"}{"ticker_val":0,"ticker_time":"1442795812"}{"ticker_val":0,"ticker_time":"1442795753"}{"ticker_val":0,"ticker_time":"1442795693"}{"ticker_val":0,"ticker_time":"1442795633"}{"ticker_val":0,"ticker_time":"1442795573"}{"ticker_val":0,"ticker_time":"1442795513"}{"ticker_val":0,"ticker_time":"1442795453"}{"ticker_val":0,"ticker_time":"1442795393"}{"ticker_val":0,"ticker_time":"1442795333"}{"ticker_val":0,"ticker_time":"1442795273"}{"ticker_val":0,"ticker_time":"1442795213"}{"ticker_val":0,"ticker_time":"1442795153"}{"ticker_val":0,"ticker_time":"1442795093"}{"ticker_val":0,"ticker_time":"1442795033"}{"ticker_val":0,"ticker_time":"1442794973"}{"ticker_val":0,"ticker_time":"1442794913"}{"ticker_val":0,"ticker_time":"1442794853"}{"ticker_val":0,"ticker_time":"1442794793"}{"ticker_val":0,"ticker_time":"1442794733"}{"ticker_val":0,"ticker_time":"1442794673"}{"ticker_val":0,"ticker_time":"1442794613"}{"ticker_val":0,"ticker_time":"1442794554"}{"ticker_val":0,"ticker_time":"1442794493"}{"ticker_val":0,"ticker_time":"1442794433"}{"ticker_val":0,"ticker_time":"1442794373"}{"ticker_val":0,"ticker_time":"1442794313"}{"ticker_val":0,"ticker_time":"1442794253"}{"ticker_val":0,"ticker_time":"1442794193"}{"ticker_val":0,"ticker_time":"1442794133"}{"ticker_val":0,"ticker_time":"1442794073"}{"ticker_val":0,"ticker_time":"1442794013"}{"ticker_val":0,"ticker_time":"1442793953"}{"ticker_val":0,"ticker_time":"1442793892"}{"ticker_val":0,"ticker_time":"1442793833"}{"ticker_val":0,"ticker_time":"1442793773"}{"ticker_val":0,"ticker_time":"1442793713"}{"ticker_val":0,"ticker_time":"1442793653"}{"ticker_val":0,"ticker_time":"1442793594"}{"ticker_val":0,"ticker_time":"1442793533"}{"ticker_val":0,"ticker_time":"1442793473"}{"ticker_val":0,"ticker_time":"1442793413"}{"ticker_val":0,"ticker_time":"1442793353"}{"ticker_val":0,"ticker_time":"1442793293"}{"ticker_val":0,"ticker_time":"1442793233"}{"ticker_val":0,"ticker_time":"1442793173"}{"ticker_val":0,"ticker_time":"1442793113"}{"ticker_val":0,"ticker_time":"1442793053"}{"ticker_val":0,"ticker_time":"1442792993"}{"ticker_val":0,"ticker_time":"1442792933"}{"ticker_val":0,"ticker_time":"1442792873"}{"ticker_val":0,"ticker_time":"1442792813"}{"ticker_val":0,"ticker_time":"1442792753"}{"ticker_val":0,"ticker_time":"1442792693"}{"ticker_val":0,"ticker_time":"1442792633"}{"ticker_val":0,"ticker_time":"1442792573"}{"ticker_val":0,"ticker_time":"1442792513"}{"ticker_val":0,"ticker_time":"1442792453"}{"ticker_val":0,"ticker_time":"1442792393"}{"ticker_val":0,"ticker_time":"1442792333"}{"ticker_val":0,"ticker_time":"1442792273"}{"ticker_val":0,"ticker_time":"1442792213"}{"ticker_val":0,"ticker_time":"1442792153"}{"ticker_val":0,"ticker_time":"1442792093"}{"ticker_val":0,"ticker_time":"1442792033"}{"ticker_val":0,"ticker_time":"1442791973"}{"ticker_val":0,"ticker_time":"1442791913"}{"ticker_val":0,"ticker_time":"1442791852"}{"ticker_val":0,"ticker_time":"1442791793"}{"ticker_val":0,"ticker_time":"1442791733"}{"ticker_val":0,"ticker_time":"1442791673"}{"ticker_val":0,"ticker_time":"1442791613"}{"ticker_val":0,"ticker_time":"1442791553"}{"ticker_val":0,"ticker_time":"1442791493"}{"ticker_val":0,"ticker_time":"1442791433"}{"ticker_val":0,"ticker_time":"1442791373"}{"ticker_val":0,"ticker_time":"1442791313"}{"ticker_val":0,"ticker_time":"1442791253"}{"ticker_val":0,"ticker_time":"1442791193"}{"ticker_val":0,"ticker_time":"1442791133"}{"ticker_val":0,"ticker_time":"1442791073"}{"ticker_val":0,"ticker_time":"1442791013"}{"ticker_val":0,"ticker_time":"1442790953"}{"ticker_val":0,"ticker_time":"1442790893"}{"ticker_val":0,"ticker_time":"1442790833"}{"ticker_val":0,"ticker_time":"1442790773"}{"ticker_val":0,"ticker_time":"1442790713"}{"ticker_val":0,"ticker_time":"1442790653"}{"ticker_val":0,"ticker_time":"1442790593"}{"ticker_val":0,"ticker_time":"1442790533"}{"ticker_val":0,"ticker_time":"1442790473"}{"ticker_val":0,"ticker_time":"1442790413"}{"ticker_val":0,"ticker_time":"1442790353"}{"ticker_val":0,"ticker_time":"1442790293"}{"ticker_val":0,"ticker_time":"1442790233"}{"ticker_val":0,"ticker_time":"1442790173"}{"ticker_val":0,"ticker_time":"1442790113"}{"ticker_val":0,"ticker_time":"1442790053"}{"ticker_val":0,"ticker_time":"1442789993"}{"ticker_val":0,"ticker_time":"1442789933"}{"ticker_val":0,"ticker_time":"1442789872"}{"ticker_val":0,"ticker_time":"1442789812"}{"ticker_val":0,"ticker_time":"1442789754"}{"ticker_val":0,"ticker_time":"1442789693"}{"ticker_val":0,"ticker_time":"1442789633"}{"ticker_val":0,"ticker_time":"1442789573"}{"ticker_val":0,"ticker_time":"1442789513"}{"ticker_val":0,"ticker_time":"1442789453"}{"ticker_val":0,"ticker_time":"1442789393"}{"ticker_val":0,"ticker_time":"1442789333"}{"ticker_val":0,"ticker_time":"1442789273"}{"ticker_val":0,"ticker_time":"1442789213"}{"ticker_val":0,"ticker_time":"1442789153"}{"ticker_val":0,"ticker_time":"1442789093"}{"ticker_val":0,"ticker_time":"1442789033"}{"ticker_val":0,"ticker_time":"1442788973"}{"ticker_val":0,"ticker_time":"1442788913"}{"ticker_val":0,"ticker_time":"1442788853"}{"ticker_val":0,"ticker_time":"1442788793"}{"ticker_val":0,"ticker_time":"1442788733"}{"ticker_val":0,"ticker_time":"1442788673"}{"ticker_val":0,"ticker_time":"1442788623"}{"ticker_val":0,"ticker_time":"1442788553"}{"ticker_val":0,"ticker_time":"1442788493"}{"ticker_val":0,"ticker_time":"1442788433"}{"ticker_val":0,"ticker_time":"1442788373"}{"ticker_val":0,"ticker_time":"1442788313"}{"ticker_val":0,"ticker_time":"1442788253"}{"ticker_val":0,"ticker_time":"1442788193"}{"ticker_val":0,"ticker_time":"1442788133"}{"ticker_val":0,"ticker_time":"1442788073"}{"ticker_val":0,"ticker_time":"1442788013"}{"ticker_val":0,"ticker_time":"1442787953"}{"ticker_val":0,"ticker_time":"1442787892"}{"ticker_val":0,"ticker_time":"1442787833"}{"ticker_val":0,"ticker_time":"1442787774"}{"ticker_val":0,"ticker_time":"1442787713"}{"ticker_val":0,"ticker_time":"1442787654"}{"ticker_val":0,"ticker_time":"1442787594"}{"ticker_val":0,"ticker_time":"1442787533"}{"ticker_val":0,"ticker_time":"1442787473"}{"ticker_val":0,"ticker_time":"1442787413"}{"ticker_val":0,"ticker_time":"1442787354"}{"ticker_val":0,"ticker_time":"1442787293"}{"ticker_val":0,"ticker_time":"1442787233"}{"ticker_val":0,"ticker_time":"1442787183"}{"ticker_val":0,"ticker_time":"1442787113"}{"ticker_val":0,"ticker_time":"1442787053"}{"ticker_val":0,"ticker_time":"1442786993"}{"ticker_val":0,"ticker_time":"1442786933"}{"ticker_val":0,"ticker_time":"1442786873"}{"ticker_val":0,"ticker_time":"1442786813"}{"ticker_val":0,"ticker_time":"1442786753"}{"ticker_val":0,"ticker_time":"1442786693"}{"ticker_val":0,"ticker_time":"1442786633"}{"ticker_val":0,"ticker_time":"1442786573"}{"ticker_val":0,"ticker_time":"1442786513"}{"ticker_val":0,"ticker_time":"1442786453"}{"ticker_val":0,"ticker_time":"1442786393"}{"ticker_val":0,"ticker_time":"1442786333"}{"ticker_val":0,"ticker_time":"1442786273"}{"ticker_val":0,"ticker_time":"1442786213"}{"ticker_val":0,"ticker_time":"1442786153"}{"ticker_val":0,"ticker_time":"1442786093"}{"ticker_val":0,"ticker_time":"1442786033"}{"ticker_val":0,"ticker_time":"1442785972"}{"ticker_val":0,"ticker_time":"1442785912"}{"ticker_val":0,"ticker_time":"1442785853"}{"ticker_val":0,"ticker_time":"1442785793"}{"ticker_val":0,"ticker_time":"1442785733"}{"ticker_val":0,"ticker_time":"1442785673"}{"ticker_val":0,"ticker_time":"1442785613"}{"ticker_val":0,"ticker_time":"1442785553"}{"ticker_val":0,"ticker_time":"1442785493"}{"ticker_val":0,"ticker_time":"1442785433"}{"ticker_val":0,"ticker_time":"1442785373"}{"ticker_val":0,"ticker_time":"1442785313"}{"ticker_val":0,"ticker_time":"1442785253"}{"ticker_val":0,"ticker_time":"1442785193"}{"ticker_val":0,"ticker_time":"1442785133"}{"ticker_val":0,"ticker_time":"1442785073"}{"ticker_val":0,"ticker_time":"1442785013"}{"ticker_val":0,"ticker_time":"1442784953"}{"ticker_val":0,"ticker_time":"1442784893"}{"ticker_val":0,"ticker_time":"1442784833"}{"ticker_val":0,"ticker_time":"1442784773"}{"ticker_val":0,"ticker_time":"1442784713"}{"ticker_val":0,"ticker_time":"1442784653"}{"ticker_val":0,"ticker_time":"1442784593"}{"ticker_val":0,"ticker_time":"1442784533"}{"ticker_val":0,"ticker_time":"1442784473"}{"ticker_val":0,"ticker_time":"1442784413"}{"ticker_val":0,"ticker_time":"1442784353"}{"ticker_val":0,"ticker_time":"1442784293"}{"ticker_val":0,"ticker_time":"1442784233"}{"ticker_val":0,"ticker_time":"1442784173"}{"ticker_val":0,"ticker_time":"1442784113"}{"ticker_val":0,"ticker_time":"1442784052"}{"ticker_val":0,"ticker_time":"1442783994"}{"ticker_val":0,"ticker_time":"1442783932"}{"ticker_val":0,"ticker_time":"1442783873"}{"ticker_val":0,"ticker_time":"1442783813"}{"ticker_val":0,"ticker_time":"1442783753"}{"ticker_val":0,"ticker_time":"1442783693"}{"ticker_val":0,"ticker_time":"1442783633"}{"ticker_val":0,"ticker_time":"1442783573"}{"ticker_val":0,"ticker_time":"1442783513"}{"ticker_val":0,"ticker_time":"1442783453"}{"ticker_val":0,"ticker_time":"1442783393"}{"ticker_val":0,"ticker_time":"1442783333"}{"ticker_val":0,"ticker_time":"1442783273"}{"ticker_val":0,"ticker_time":"1442783213"}{"ticker_val":0,"ticker_time":"1442783153"}{"ticker_val":0,"ticker_time":"1442783093"}{"ticker_val":0,"ticker_time":"1442783033"}{"ticker_val":0,"ticker_time":"1442782973"}{"ticker_val":0,"ticker_time":"1442782913"}{"ticker_val":0,"ticker_time":"1442782853"}{"ticker_val":0,"ticker_time":"1442782793"}{"ticker_val":0,"ticker_time":"1442782733"}{"ticker_val":0,"ticker_time":"1442782673"}{"ticker_val":0,"ticker_time":"1442782613"}{"ticker_val":0,"ticker_time":"1442782553"}{"ticker_val":0,"ticker_time":"1442782493"}{"ticker_val":0,"ticker_time":"1442782433"}{"ticker_val":0,"ticker_time":"1442782373"}{"ticker_val":0,"ticker_time":"1442782313"}{"ticker_val":0,"ticker_time":"1442782254"}{"ticker_val":0,"ticker_time":"1442782193"}{"ticker_val":0,"ticker_time":"1442782133"}{"ticker_val":0,"ticker_time":"1442782073"}{"ticker_val":0,"ticker_time":"1442782012"}{"ticker_val":0,"ticker_time":"1442781952"}{"ticker_val":0,"ticker_time":"1442781894"}{"ticker_val":0,"ticker_time":"1442781833"}{"ticker_val":0,"ticker_time":"1442781773"}{"ticker_val":0,"ticker_time":"1442781713"}{"ticker_val":0,"ticker_time":"1442781653"}{"ticker_val":0,"ticker_time":"1442781593"}{"ticker_val":0,"ticker_time":"1442781533"}{"ticker_val":0,"ticker_time":"1442781473"}{"ticker_val":0,"ticker_time":"1442781413"}{"ticker_val":0,"ticker_time":"1442781353"}{"ticker_val":0,"ticker_time":"1442781293"}{"ticker_val":0,"ticker_time":"1442781233"}{"ticker_val":0,"ticker_time":"1442781173"}{"ticker_val":0,"ticker_time":"1442781113"}{"ticker_val":0,"ticker_time":"1442781053"}{"ticker_val":0,"ticker_time":"1442780993"}{"ticker_val":0,"ticker_time":"1442780933"}{"ticker_val":0,"ticker_time":"1442780873"}{"ticker_val":0,"ticker_time":"1442780813"}{"ticker_val":0,"ticker_time":"1442780753"}{"ticker_val":0,"ticker_time":"1442780693"}{"ticker_val":0,"ticker_time":"1442780633"}{"ticker_val":0,"ticker_time":"1442780573"}{"ticker_val":0,"ticker_time":"1442780513"}{"ticker_val":0,"ticker_time":"1442780453"}{"ticker_val":0,"ticker_time":"1442780393"}{"ticker_val":0,"ticker_time":"1442780333"}{"ticker_val":0,"ticker_time":"1442780273"}{"ticker_val":0,"ticker_time":"1442780213"}{"ticker_val":0,"ticker_time":"1442780153"}{"ticker_val":0,"ticker_time":"1442780093"}{"ticker_val":0,"ticker_time":"1442780032"}{"ticker_val":0,"ticker_time":"1442779973"}{"ticker_val":0,"ticker_time":"1442779913"}{"ticker_val":0,"ticker_time":"1442779853"}{"ticker_val":0,"ticker_time":"1442779793"}{"ticker_val":0,"ticker_time":"1442779733"}{"ticker_val":0,"ticker_time":"1442779673"}{"ticker_val":0,"ticker_time":"1442779613"}{"ticker_val":0,"ticker_time":"1442779553"}{"ticker_val":0,"ticker_time":"1442779493"}{"ticker_val":0,"ticker_time":"1442779433"}{"ticker_val":0,"ticker_time":"1442779373"}{"ticker_val":0,"ticker_time":"1442779313"}{"ticker_val":0,"ticker_time":"1442779253"}{"ticker_val":0,"ticker_time":"1442779193"}{"ticker_val":0,"ticker_time":"1442779133"}{"ticker_val":0,"ticker_time":"1442779073"}{"ticker_val":0,"ticker_time":"1442779013"}{"ticker_val":0,"ticker_time":"1442778953"}{"ticker_val":0,"ticker_time":"1442778893"}{"ticker_val":0,"ticker_time":"1442778833"}{"ticker_val":0,"ticker_time":"1442778773"}{"ticker_val":0,"ticker_time":"1442778713"}{"ticker_val":0,"ticker_time":"1442778653"}{"ticker_val":0,"ticker_time":"1442778593"}{"ticker_val":0,"ticker_time":"1442778533"}{"ticker_val":0,"ticker_time":"1442778473"}{"ticker_val":0,"ticker_time":"1442778413"}{"ticker_val":0,"ticker_time":"1442778353"}{"ticker_val":0,"ticker_time":"1442778293"}{"ticker_val":0,"ticker_time":"1442778233"}{"ticker_val":0,"ticker_time":"1442778173"}{"ticker_val":0,"ticker_time":"1442778112"}{"ticker_val":0,"ticker_time":"1442778053"}{"ticker_val":0,"ticker_time":"1442777993"}{"ticker_val":0,"ticker_time":"1442777933"}{"ticker_val":0,"ticker_time":"1442777873"}{"ticker_val":0,"ticker_time":"1442777813"}{"ticker_val":0,"ticker_time":"1442777753"}{"ticker_val":0,"ticker_time":"1442777693"}{"ticker_val":0,"ticker_time":"1442777633"}{"ticker_val":0,"ticker_time":"1442777573"}{"ticker_val":0,"ticker_time":"1442777513"}{"ticker_val":0,"ticker_time":"1442777453"}{"ticker_val":0,"ticker_time":"1442777393"}{"ticker_val":0,"ticker_time":"1442777333"}{"ticker_val":0,"ticker_time":"1442777273"}{"ticker_val":0,"ticker_time":"1442777213"}{"ticker_val":0,"ticker_time":"1442777153"}{"ticker_val":0,"ticker_time":"1442777093"}{"ticker_val":0,"ticker_time":"1442777033"}{"ticker_val":0,"ticker_time":"1442776973"}{"ticker_val":0,"ticker_time":"1442776913"}{"ticker_val":0,"ticker_time":"1442776853"}{"ticker_val":0,"ticker_time":"1442776793"}{"ticker_val":0,"ticker_time":"1442776733"}{"ticker_val":0,"ticker_time":"1442776673"}{"ticker_val":0,"ticker_time":"1442776613"}{"ticker_val":0,"ticker_time":"1442776553"}{"ticker_val":0,"ticker_time":"1442776493"}{"ticker_val":0,"ticker_time":"1442776433"}{"ticker_val":0,"ticker_time":"1442776373"}{"ticker_val":0,"ticker_time":"1442776313"}{"ticker_val":0,"ticker_time":"1442776253"}{"ticker_val":0,"ticker_time":"1442776193"}{"ticker_val":0,"ticker_time":"1442776133"}{"ticker_val":0,"ticker_time":"1442776074"}{"ticker_val":0,"ticker_time":"1442776013"}{"ticker_val":0,"ticker_time":"1442775953"}{"ticker_val":0,"ticker_time":"1442775893"}{"ticker_val":0,"ticker_time":"1442775834"}{"ticker_val":0,"ticker_time":"1442775773"}{"ticker_val":0,"ticker_time":"1442775713"}{"ticker_val":0,"ticker_time":"1442775653"}{"ticker_val":0,"ticker_time":"1442775593"}{"ticker_val":0,"ticker_time":"1442775533"}{"ticker_val":0,"ticker_time":"1442775473"}{"ticker_val":0,"ticker_time":"1442775413"}{"ticker_val":0,"ticker_time":"1442775353"}{"ticker_val":0,"ticker_time":"1442775293"}{"ticker_val":0,"ticker_time":"1442775233"}{"ticker_val":0,"ticker_time":"1442775173"}{"ticker_val":0,"ticker_time":"1442775113"}{"ticker_val":0,"ticker_time":"1442775053"}{"ticker_val":0,"ticker_time":"1442774993"}{"ticker_val":0,"ticker_time":"1442774933"}{"ticker_val":0,"ticker_time":"1442774873"}{"ticker_val":0,"ticker_time":"1442774813"}{"ticker_val":0,"ticker_time":"1442774753"}{"ticker_val":0,"ticker_time":"1442774693"}{"ticker_val":0,"ticker_time":"1442774633"}{"ticker_val":0,"ticker_time":"1442774573"}{"ticker_val":0,"ticker_time":"1442774513"}{"ticker_val":0,"ticker_time":"1442774453"}{"ticker_val":0,"ticker_time":"1442774393"}{"ticker_val":0,"ticker_time":"1442774334"}{"ticker_val":0,"ticker_time":"1442774273"}{"ticker_val":0,"ticker_time":"1442774213"}{"ticker_val":0,"ticker_time":"1442774153"}{"ticker_val":0,"ticker_time":"1442774093"}{"ticker_val":0,"ticker_time":"1442774035"}{"ticker_val":0,"ticker_time":"1442773973"}{"ticker_val":0,"ticker_time":"1442773913"}{"ticker_val":0,"ticker_time":"1442773853"}{"ticker_val":0,"ticker_time":"1442773793"}{"ticker_val":0,"ticker_time":"1442773733"}{"ticker_val":0,"ticker_time":"1442773673"}{"ticker_val":0,"ticker_time":"1442773613"}{"ticker_val":0,"ticker_time":"1442773553"}{"ticker_val":0,"ticker_time":"1442773493"}{"ticker_val":0,"ticker_time":"1442773434"}{"ticker_val":0,"ticker_time":"1442773373"}{"ticker_val":0,"ticker_time":"1442773313"}{"ticker_val":0,"ticker_time":"1442773253"}{"ticker_val":0,"ticker_time":"1442773193"}{"ticker_val":0,"ticker_time":"1442773133"}{"ticker_val":0,"ticker_time":"1442773073"}{"ticker_val":0,"ticker_time":"1442773013"}{"ticker_val":0,"ticker_time":"1442772953"}{"ticker_val":0,"ticker_time":"1442772893"}{"ticker_val":0,"ticker_time":"1442772833"}{"ticker_val":0,"ticker_time":"1442772773"}{"ticker_val":0,"ticker_time":"1442772713"}{"ticker_val":0,"ticker_time":"1442772653"}{"ticker_val":0,"ticker_time":"1442772593"}{"ticker_val":0,"ticker_time":"1442772533"}{"ticker_val":0,"ticker_time":"1442772473"}{"ticker_val":0,"ticker_time":"1442772413"}{"ticker_val":0,"ticker_time":"1442772354"}{"ticker_val":0,"ticker_time":"1442772293"}{"ticker_val":0,"ticker_time":"1442772234"}{"ticker_val":0,"ticker_time":"1442772173"}{"ticker_val":0,"ticker_time":"1442772113"}{"ticker_val":0,"ticker_time":"1442772053"}{"ticker_val":0,"ticker_time":"1442771993"}{"ticker_val":0,"ticker_time":"1442771933"}{"ticker_val":0,"ticker_time":"1442771873"}{"ticker_val":0,"ticker_time":"1442771813"}{"ticker_val":0,"ticker_time":"1442771753"}{"ticker_val":0,"ticker_time":"1442771693"}{"ticker_val":0,"ticker_time":"1442771633"}{"ticker_val":0,"ticker_time":"1442771573"}{"ticker_val":0,"ticker_time":"1442771513"}{"ticker_val":0,"ticker_time":"1442771453"}{"ticker_val":0,"ticker_time":"1442771393"}{"ticker_val":0,"ticker_time":"1442771333"}{"ticker_val":0,"ticker_time":"1442771273"}{"ticker_val":0,"ticker_time":"1442771216"}{"ticker_val":0,"ticker_time":"1442771153"}{"ticker_val":0,"ticker_time":"1442771093"}{"ticker_val":0,"ticker_time":"1442771033"}{"ticker_val":0,"ticker_time":"1442770973"}{"ticker_val":0,"ticker_time":"1442770913"}{"ticker_val":0,"ticker_time":"1442770853"}{"ticker_val":0,"ticker_time":"1442770793"}{"ticker_val":0,"ticker_time":"1442770733"}{"ticker_val":0,"ticker_time":"1442770673"}{"ticker_val":0,"ticker_time":"1442770614"}{"ticker_val":0,"ticker_time":"1442770553"}{"ticker_val":0,"ticker_time":"1442770492"}{"ticker_val":0,"ticker_time":"1442770433"}{"ticker_val":0,"ticker_time":"1442770373"}{"ticker_val":0,"ticker_time":"1442770314"}{"ticker_val":0,"ticker_time":"1442770254"}{"ticker_val":0,"ticker_time":"1442770194"}{"ticker_val":0,"ticker_time":"1442770133"}{"ticker_val":0,"ticker_time":"1442770073"}{"ticker_val":0,"ticker_time":"1442770013"}{"ticker_val":0,"ticker_time":"1442769953"}{"ticker_val":0,"ticker_time":"1442769893"}{"ticker_val":0,"ticker_time":"1442769833"}{"ticker_val":0,"ticker_time":"1442769773"}{"ticker_val":0,"ticker_time":"1442769713"}{"ticker_val":0,"ticker_time":"1442769653"}{"ticker_val":0,"ticker_time":"1442769593"}{"ticker_val":0,"ticker_time":"1442769533"}{"ticker_val":0,"ticker_time":"1442769473"}{"ticker_val":0,"ticker_time":"1442769413"}{"ticker_val":0,"ticker_time":"1442769353"}{"ticker_val":0,"ticker_time":"1442769293"}{"ticker_val":0,"ticker_time":"1442769233"}{"ticker_val":0,"ticker_time":"1442769173"}{"ticker_val":0,"ticker_time":"1442769113"}{"ticker_val":0,"ticker_time":"1442769053"}{"ticker_val":0,"ticker_time":"1442768993"}{"ticker_val":0,"ticker_time":"1442768933"}{"ticker_val":0,"ticker_time":"1442768873"}{"ticker_val":0,"ticker_time":"1442768813"}{"ticker_val":0,"ticker_time":"1442768753"}{"ticker_val":0,"ticker_time":"1442768693"}{"ticker_val":0,"ticker_time":"1442768633"}{"ticker_val":0,"ticker_time":"1442768573"}{"ticker_val":0,"ticker_time":"1442768513"}{"ticker_val":0,"ticker_time":"1442768452"}{"ticker_val":0,"ticker_time":"1442768393"}{"ticker_val":0,"ticker_time":"1442768334"}{"ticker_val":0,"ticker_time":"1442768273"}{"ticker_val":0,"ticker_time":"1442768213"}{"ticker_val":0,"ticker_time":"1442768153"}{"ticker_val":0,"ticker_time":"1442768094"}{"ticker_val":0,"ticker_time":"1442768033"}{"ticker_val":0,"ticker_time":"1442767973"}{"ticker_val":0,"ticker_time":"1442767913"}{"ticker_val":0,"ticker_time":"1442767853"}{"ticker_val":0,"ticker_time":"1442767793"}{"ticker_val":0,"ticker_time":"1442767733"}{"ticker_val":0,"ticker_time":"1442767673"}{"ticker_val":0,"ticker_time":"1442767613"}{"ticker_val":0,"ticker_time":"1442767553"}{"ticker_val":0,"ticker_time":"1442767493"}{"ticker_val":0,"ticker_time":"1442767433"}{"ticker_val":0,"ticker_time":"1442767373"}{"ticker_val":0,"ticker_time":"1442767313"}{"ticker_val":0,"ticker_time":"1442767253"}{"ticker_val":0,"ticker_time":"1442767193"}{"ticker_val":0,"ticker_time":"1442767133"}{"ticker_val":0,"ticker_time":"1442767073"}{"ticker_val":0,"ticker_time":"1442767013"}{"ticker_val":0,"ticker_time":"1442766953"}{"ticker_val":0,"ticker_time":"1442766893"}{"ticker_val":0,"ticker_time":"1442766833"}{"ticker_val":0,"ticker_time":"1442766773"}{"ticker_val":0,"ticker_time":"1442766713"}{"ticker_val":0,"ticker_time":"1442766653"}{"ticker_val":0,"ticker_time":"1442766593"}{"ticker_val":0,"ticker_time":"1442766533"}{"ticker_val":0,"ticker_time":"1442766473"}{"ticker_val":0,"ticker_time":"1442766413"}{"ticker_val":0,"ticker_time":"1442766353"}{"ticker_val":0,"ticker_time":"1442766293"}{"ticker_val":0,"ticker_time":"1442766233"}{"ticker_val":0,"ticker_time":"1442766173"}{"ticker_val":0,"ticker_time":"1442766113"}{"ticker_val":0,"ticker_time":"1442766053"}{"ticker_val":0,"ticker_time":"1442765993"}{"ticker_val":0,"ticker_time":"1442765933"}{"ticker_val":0,"ticker_time":"1442765873"}{"ticker_val":0,"ticker_time":"1442765813"}{"ticker_val":0,"ticker_time":"1442765753"}{"ticker_val":0,"ticker_time":"1442765693"}{"ticker_val":0,"ticker_time":"1442765633"}{"ticker_val":0,"ticker_time":"1442765573"}{"ticker_val":0,"ticker_time":"1442765513"}{"ticker_val":0,"ticker_time":"1442765453"}{"ticker_val":0,"ticker_time":"1442765393"}{"ticker_val":0,"ticker_time":"1442765333"}{"ticker_val":0,"ticker_time":"1442765273"}{"ticker_val":0,"ticker_time":"1442765213"}{"ticker_val":0,"ticker_time":"1442765153"}{"ticker_val":0,"ticker_time":"1442765093"}{"ticker_val":0,"ticker_time":"1442765033"}{"ticker_val":0,"ticker_time":"1442764973"}{"ticker_val":0,"ticker_time":"1442764913"}{"ticker_val":0,"ticker_time":"1442764853"}{"ticker_val":0,"ticker_time":"1442764793"}{"ticker_val":0,"ticker_time":"1442764733"}{"ticker_val":0,"ticker_time":"1442764673"}{"ticker_val":0,"ticker_time":"1442764613"}{"ticker_val":0,"ticker_time":"1442764553"}{"ticker_val":0,"ticker_time":"1442764492"}{"ticker_val":0,"ticker_time":"1442764433"}{"ticker_val":0,"ticker_time":"1442764373"}{"ticker_val":0,"ticker_time":"1442764313"}{"ticker_val":0,"ticker_time":"1442764253"}{"ticker_val":0,"ticker_time":"1442764193"}{"ticker_val":0,"ticker_time":"1442764133"}{"ticker_val":0,"ticker_time":"1442764073"}{"ticker_val":0,"ticker_time":"1442764013"}{"ticker_val":0,"ticker_time":"1442763953"}{"ticker_val":0,"ticker_time":"1442763893"}{"ticker_val":0,"ticker_time":"1442763833"}{"ticker_val":0,"ticker_time":"1442763773"}{"ticker_val":0,"ticker_time":"1442763713"}{"ticker_val":0,"ticker_time":"1442763653"}{"ticker_val":0,"ticker_time":"1442763593"}{"ticker_val":0,"ticker_time":"1442763533"}{"ticker_val":0,"ticker_time":"1442763473"}{"ticker_val":0,"ticker_time":"1442763413"}{"ticker_val":0,"ticker_time":"1442763353"}{"ticker_val":0,"ticker_time":"1442763293"}{"ticker_val":0,"ticker_time":"1442763233"}{"ticker_val":0,"ticker_time":"1442763173"}{"ticker_val":0,"ticker_time":"1442763113"}{"ticker_val":0,"ticker_time":"1442763053"}{"ticker_val":0,"ticker_time":"1442762993"}{"ticker_val":0,"ticker_time":"1442762933"}{"ticker_val":0,"ticker_time":"1442762873"}{"ticker_val":0,"ticker_time":"1442762813"}{"ticker_val":0,"ticker_time":"1442762753"}{"ticker_val":0,"ticker_time":"1442762693"}{"ticker_val":0,"ticker_time":"1442762633"}{"ticker_val":0,"ticker_time":"1442762573"}{"ticker_val":0,"ticker_time":"1442762512"}{"ticker_val":0,"ticker_time":"1442762453"}{"ticker_val":0,"ticker_time":"1442762394"}{"ticker_val":0,"ticker_time":"1442762333"}{"ticker_val":0,"ticker_time":"1442762273"}{"ticker_val":0,"ticker_time":"1442762213"}{"ticker_val":0,"ticker_time":"1442762153"}{"ticker_val":0,"ticker_time":"1442762093"}{"ticker_val":0,"ticker_time":"1442762033"}{"ticker_val":0,"ticker_time":"1442761973"}{"ticker_val":0,"ticker_time":"1442761913"}{"ticker_val":0,"ticker_time":"1442761853"}{"ticker_val":0,"ticker_time":"1442761793"}{"ticker_val":0,"ticker_time":"1442761733"}{"ticker_val":0,"ticker_time":"1442761673"}{"ticker_val":0,"ticker_time":"1442761613"}{"ticker_val":0,"ticker_time":"1442761553"}{"ticker_val":0,"ticker_time":"1442761493"}{"ticker_val":0,"ticker_time":"1442761433"}{"ticker_val":0,"ticker_time":"1442761375"}{"ticker_val":0,"ticker_time":"1442761313"}{"ticker_val":0,"ticker_time":"1442761253"}{"ticker_val":0,"ticker_time":"1442761193"}{"ticker_val":0,"ticker_time":"1442761133"}{"ticker_val":0,"ticker_time":"1442761073"}{"ticker_val":0,"ticker_time":"1442761013"}{"ticker_val":0,"ticker_time":"1442760953"}{"ticker_val":0,"ticker_time":"1442760893"}{"ticker_val":0,"ticker_time":"1442760833"}{"ticker_val":0,"ticker_time":"1442760773"}{"ticker_val":0,"ticker_time":"1442760713"}{"ticker_val":0,"ticker_time":"1442760653"}{"ticker_val":0,"ticker_time":"1442760593"}{"ticker_val":0,"ticker_time":"1442760533"}{"ticker_val":0,"ticker_time":"1442760473"}{"ticker_val":0,"ticker_time":"1442760413"}{"ticker_val":0,"ticker_time":"1442760353"}{"ticker_val":0,"ticker_time":"1442760294"}{"ticker_val":0,"ticker_time":"1442760233"}{"ticker_val":0,"ticker_time":"1442760173"}{"ticker_val":0,"ticker_time":"1442760114"}{"ticker_val":0,"ticker_time":"1442760053"}{"ticker_val":0,"ticker_time":"1442759993"}{"ticker_val":0,"ticker_time":"1442759933"}{"ticker_val":0,"ticker_time":"1442759873"}{"ticker_val":0,"ticker_time":"1442759813"}{"ticker_val":0,"ticker_time":"1442759753"}{"ticker_val":0,"ticker_time":"1442759693"}{"ticker_val":0,"ticker_time":"1442759633"}{"ticker_val":0,"ticker_time":"1442759573"}{"ticker_val":0,"ticker_time":"1442759513"}{"ticker_val":0,"ticker_time":"1442759453"}{"ticker_val":0,"ticker_time":"1442759393"}{"ticker_val":0,"ticker_time":"1442759333"}{"ticker_val":0,"ticker_time":"1442759273"}{"ticker_val":0,"ticker_time":"1442759213"}{"ticker_val":0,"ticker_time":"1442759153"}{"ticker_val":0,"ticker_time":"1442759093"}{"ticker_val":0,"ticker_time":"1442759033"}{"ticker_val":0,"ticker_time":"1442758973"}{"ticker_val":0,"ticker_time":"1442758913"}{"ticker_val":0,"ticker_time":"1442758853"}{"ticker_val":0,"ticker_time":"1442758793"}{"ticker_val":0,"ticker_time":"1442758733"}{"ticker_val":0,"ticker_time":"1442758673"}{"ticker_val":0,"ticker_time":"1442758613"}{"ticker_val":0,"ticker_time":"1442758553"}{"ticker_val":0,"ticker_time":"1442758493"}{"ticker_val":0,"ticker_time":"1442758433"}{"ticker_val":0,"ticker_time":"1442758373"}{"ticker_val":0,"ticker_time":"1442758313"}{"ticker_val":0,"ticker_time":"1442758253"}{"ticker_val":0,"ticker_time":"1442758193"}{"ticker_val":0,"ticker_time":"1442758133"}{"ticker_val":0,"ticker_time":"1442758073"}{"ticker_val":0,"ticker_time":"1442758013"}{"ticker_val":0,"ticker_time":"1442757953"}{"ticker_val":0,"ticker_time":"1442757893"}{"ticker_val":0,"ticker_time":"1442757833"}{"ticker_val":0,"ticker_time":"1442757773"}{"ticker_val":0,"ticker_time":"1442757713"}{"ticker_val":0,"ticker_time":"1442757653"}{"ticker_val":0,"ticker_time":"1442757593"}{"ticker_val":0,"ticker_time":"1442757533"}{"ticker_val":0,"ticker_time":"1442757473"}{"ticker_val":0,"ticker_time":"1442757413"}{"ticker_val":0,"ticker_time":"1442757353"}{"ticker_val":0,"ticker_time":"1442757293"}{"ticker_val":0,"ticker_time":"1442757233"}{"ticker_val":0,"ticker_time":"1442757173"}{"ticker_val":0,"ticker_time":"1442757113"}{"ticker_val":0,"ticker_time":"1442757053"}{"ticker_val":0,"ticker_time":"1442756993"}{"ticker_val":0,"ticker_time":"1442756933"}{"ticker_val":0,"ticker_time":"1442756873"}{"ticker_val":0,"ticker_time":"1442756813"}{"ticker_val":0,"ticker_time":"1442756753"}{"ticker_val":0,"ticker_time":"1442756693"}{"ticker_val":0,"ticker_time":"1442756633"}{"ticker_val":0,"ticker_time":"1442756573"}{"ticker_val":0,"ticker_time":"1442756512"}{"ticker_val":0,"ticker_time":"1442756454"}{"ticker_val":0,"ticker_time":"1442756393"}{"ticker_val":0,"ticker_time":"1442756333"}{"ticker_val":0,"ticker_time":"1442756273"}{"ticker_val":0,"ticker_time":"1442756213"}{"ticker_val":0,"ticker_time":"1442756153"}{"ticker_val":0,"ticker_time":"1442756093"}{"ticker_val":0,"ticker_time":"1442756033"}{"ticker_val":0,"ticker_time":"1442755973"}{"ticker_val":0,"ticker_time":"1442755913"}{"ticker_val":0,"ticker_time":"1442755853"}{"ticker_val":0,"ticker_time":"1442755794"}{"ticker_val":0,"ticker_time":"1442755733"}{"ticker_val":0,"ticker_time":"1442755673"}{"ticker_val":0,"ticker_time":"1442755613"}{"ticker_val":0,"ticker_time":"1442755553"}{"ticker_val":0,"ticker_time":"1442755493"}{"ticker_val":0,"ticker_time":"1442755433"}{"ticker_val":0,"ticker_time":"1442755373"}{"ticker_val":0,"ticker_time":"1442755313"}{"ticker_val":0,"ticker_time":"1442755253"}{"ticker_val":0,"ticker_time":"1442755193"}{"ticker_val":0,"ticker_time":"1442755133"}{"ticker_val":0,"ticker_time":"1442755073"}{"ticker_val":0,"ticker_time":"1442755014"}{"ticker_val":0,"ticker_time":"1442754953"}{"ticker_val":0,"ticker_time":"1442754893"}{"ticker_val":0,"ticker_time":"1442754833"}{"ticker_val":0,"ticker_time":"1442754773"}{"ticker_val":0,"ticker_time":"1442754713"}{"ticker_val":0,"ticker_time":"1442754653"}{"ticker_val":0,"ticker_time":"1442754593"}{"ticker_val":0,"ticker_time":"1442754532"}{"ticker_val":0,"ticker_time":"1442754473"}{"ticker_val":0,"ticker_time":"1442754413"}{"ticker_val":0,"ticker_time":"1442754354"}{"ticker_val":0,"ticker_time":"1442754293"}{"ticker_val":0,"ticker_time":"1442754233"}{"ticker_val":0,"ticker_time":"1442754173"}{"ticker_val":0,"ticker_time":"1442754113"}{"ticker_val":0,"ticker_time":"1442754053"}{"ticker_val":0,"ticker_time":"1442753993"}{"ticker_val":0,"ticker_time":"1442753933"}{"ticker_val":0,"ticker_time":"1442753873"}{"ticker_val":0,"ticker_time":"1442753813"}{"ticker_val":0,"ticker_time":"1442753753"}{"ticker_val":0,"ticker_time":"1442753693"}{"ticker_val":0,"ticker_time":"1442753633"}{"ticker_val":0,"ticker_time":"1442753573"}{"ticker_val":0,"ticker_time":"1442753513"}{"ticker_val":0,"ticker_time":"1442753453"}{"ticker_val":0,"ticker_time":"1442753393"}{"ticker_val":0,"ticker_time":"1442753333"}{"ticker_val":0,"ticker_time":"1442753273"}{"ticker_val":0,"ticker_time":"1442753213"}{"ticker_val":0,"ticker_time":"1442753153"}{"ticker_val":0,"ticker_time":"1442753093"}{"ticker_val":0,"ticker_time":"1442753033"}{"ticker_val":0,"ticker_time":"1442752973"}{"ticker_val":0,"ticker_time":"1442752913"}{"ticker_val":0,"ticker_time":"1442752853"}{"ticker_val":0,"ticker_time":"1442752793"}{"ticker_val":0,"ticker_time":"1442752733"}{"ticker_val":0,"ticker_time":"1442752673"}{"ticker_val":0,"ticker_time":"1442752613"}{"ticker_val":0,"ticker_time":"1442752553"}{"ticker_val":0,"ticker_time":"1442752493"}{"ticker_val":0,"ticker_time":"1442752433"}{"ticker_val":0,"ticker_time":"1442752373"}{"ticker_val":0,"ticker_time":"1442752313"}{"ticker_val":0,"ticker_time":"1442752253"}{"ticker_val":0,"ticker_time":"1442752194"}{"ticker_val":0,"ticker_time":"1442752133"}{"ticker_val":0,"ticker_time":"1442752073"}{"ticker_val":0,"ticker_time":"1442752013"}{"ticker_val":0,"ticker_time":"1442751953"}{"ticker_val":0,"ticker_time":"1442751893"}{"ticker_val":0,"ticker_time":"1442751833"}{"ticker_val":0,"ticker_time":"1442751773"}{"ticker_val":0,"ticker_time":"1442751713"}{"ticker_val":0,"ticker_time":"1442751653"}{"ticker_val":0,"ticker_time":"1442751593"}{"ticker_val":0,"ticker_time":"1442751533"}{"ticker_val":0,"ticker_time":"1442751473"}{"ticker_val":0,"ticker_time":"1442751413"}{"ticker_val":0,"ticker_time":"1442751353"}{"ticker_val":0,"ticker_time":"1442751293"}{"ticker_val":0,"ticker_time":"1442751233"}{"ticker_val":0,"ticker_time":"1442751173"}{"ticker_val":0,"ticker_time":"1442751113"}{"ticker_val":0,"ticker_time":"1442751053"}{"ticker_val":0,"ticker_time":"1442750993"}{"ticker_val":0,"ticker_time":"1442750933"}{"ticker_val":0,"ticker_time":"1442750873"}{"ticker_val":0,"ticker_time":"1442750813"}{"ticker_val":0,"ticker_time":"1442750753"}{"ticker_val":0,"ticker_time":"1442750693"}{"ticker_val":0,"ticker_time":"1442750633"}{"ticker_val":0,"ticker_time":"1442750573"}{"ticker_val":0,"ticker_time":"1442750512"}{"ticker_val":0,"ticker_time":"1442750453"}{"ticker_val":0,"ticker_time":"1442750394"}{"ticker_val":0,"ticker_time":"1442750333"}{"ticker_val":0,"ticker_time":"1442750274"}{"ticker_val":0,"ticker_time":"1442750213"}{"ticker_val":0,"ticker_time":"1442750153"}{"ticker_val":0,"ticker_time":"1442750093"}{"ticker_val":0,"ticker_time":"1442750033"}{"ticker_val":0,"ticker_time":"1442749973"}{"ticker_val":0,"ticker_time":"1442749913"}{"ticker_val":0,"ticker_time":"1442749853"}{"ticker_val":0,"ticker_time":"1442749793"}{"ticker_val":0,"ticker_time":"1442749733"}{"ticker_val":0,"ticker_time":"1442749673"}{"ticker_val":0,"ticker_time":"1442749613"}{"ticker_val":0,"ticker_time":"1442749553"}{"ticker_val":0,"ticker_time":"1442749493"}{"ticker_val":0,"ticker_time":"1442749433"}{"ticker_val":0,"ticker_time":"1442749373"}{"ticker_val":0,"ticker_time":"1442749313"}{"ticker_val":0,"ticker_time":"1442749253"}{"ticker_val":0,"ticker_time":"1442749193"}{"ticker_val":0,"ticker_time":"1442749133"}{"ticker_val":0,"ticker_time":"1442749073"}{"ticker_val":0,"ticker_time":"1442749013"}{"ticker_val":0,"ticker_time":"1442748953"}{"ticker_val":0,"ticker_time":"1442748893"}{"ticker_val":0,"ticker_time":"1442748833"}{"ticker_val":0,"ticker_time":"1442748773"}{"ticker_val":0,"ticker_time":"1442748713"}{"ticker_val":0,"ticker_time":"1442748653"}{"ticker_val":0,"ticker_time":"1442748593"}{"ticker_val":0,"ticker_time":"1442748533"}{"ticker_val":0,"ticker_time":"1442748474"}{"ticker_val":0,"ticker_time":"1442748413"}{"ticker_val":0,"ticker_time":"1442748354"}{"ticker_val":0,"ticker_time":"1442748293"}{"ticker_val":0,"ticker_time":"1442748243"}{"ticker_val":0,"ticker_time":"1442748174"}{"ticker_val":0,"ticker_time":"1442748113"}{"ticker_val":0,"ticker_time":"1442748053"}{"ticker_val":0,"ticker_time":"1442747993"}{"ticker_val":0,"ticker_time":"1442747933"}{"ticker_val":0,"ticker_time":"1442747873"}{"ticker_val":0,"ticker_time":"1442747813"}{"ticker_val":0,"ticker_time":"1442747753"}{"ticker_val":0,"ticker_time":"1442747693"}{"ticker_val":0,"ticker_time":"1442747633"}{"ticker_val":0,"ticker_time":"1442747573"}{"ticker_val":0,"ticker_time":"1442747513"}{"ticker_val":0,"ticker_time":"1442747453"}{"ticker_val":0,"ticker_time":"1442747393"}{"ticker_val":0,"ticker_time":"1442747333"}{"ticker_val":0,"ticker_time":"1442747273"}{"ticker_val":0,"ticker_time":"1442747213"}{"ticker_val":0,"ticker_time":"1442747153"}{"ticker_val":0,"ticker_time":"1442747093"}{"ticker_val":0,"ticker_time":"1442747033"}{"ticker_val":0,"ticker_time":"1442746973"}{"ticker_val":0,"ticker_time":"1442746913"}{"ticker_val":0,"ticker_time":"1442746853"}{"ticker_val":0,"ticker_time":"1442746793"}{"ticker_val":0,"ticker_time":"1442746733"}{"ticker_val":0,"ticker_time":"1442746673"}{"ticker_val":0,"ticker_time":"1442746612"}{"ticker_val":0,"ticker_time":"1442746552"}{"ticker_val":0,"ticker_time":"1442746493"}{"ticker_val":0,"ticker_time":"1442746433"}{"ticker_val":0,"ticker_time":"1442746373"}{"ticker_val":0,"ticker_time":"1442746313"}{"ticker_val":0,"ticker_time":"1442746253"}{"ticker_val":0,"ticker_time":"1442746193"}{"ticker_val":0,"ticker_time":"1442746133"}{"ticker_val":0,"ticker_time":"1442746073"}{"ticker_val":0,"ticker_time":"1442746013"}{"ticker_val":0,"ticker_time":"1442745953"}{"ticker_val":0,"ticker_time":"1442745893"}{"ticker_val":0,"ticker_time":"1442745833"}{"ticker_val":0,"ticker_time":"1442745773"}{"ticker_val":0,"ticker_time":"1442745713"}{"ticker_val":0,"ticker_time":"1442745653"}{"ticker_val":0,"ticker_time":"1442745593"}{"ticker_val":0,"ticker_time":"1442745533"}{"ticker_val":0,"ticker_time":"1442745473"}{"ticker_val":0,"ticker_time":"1442745413"}{"ticker_val":0,"ticker_time":"1442745353"}{"ticker_val":0,"ticker_time":"1442745293"}{"ticker_val":0,"ticker_time":"1442745233"}{"ticker_val":0,"ticker_time":"1442745173"}{"ticker_val":0,"ticker_time":"1442745113"}{"ticker_val":0,"ticker_time":"1442745053"}{"ticker_val":0,"ticker_time":"1442744993"}{"ticker_val":0,"ticker_time":"1442744933"}{"ticker_val":0,"ticker_time":"1442744873"}{"ticker_val":0,"ticker_time":"1442744813"}{"ticker_val":0,"ticker_time":"1442744753"}{"ticker_val":0,"ticker_time":"1442744693"}{"ticker_val":0,"ticker_time":"1442744635"}{"ticker_val":0,"ticker_time":"1442744572"}{"ticker_val":0,"ticker_time":"1442744513"}{"ticker_val":0,"ticker_time":"1442744453"}{"ticker_val":0,"ticker_time":"1442744393"}{"ticker_val":0,"ticker_time":"1442744333"}{"ticker_val":0,"ticker_time":"1442744273"}{"ticker_val":0,"ticker_time":"1442744213"}{"ticker_val":0,"ticker_time":"1442744154"}{"ticker_val":0,"ticker_time":"1442744093"}{"ticker_val":0,"ticker_time":"1442744033"}{"ticker_val":0,"ticker_time":"1442743974"}{"ticker_val":0,"ticker_time":"1442743913"}{"ticker_val":0,"ticker_time":"1442743853"}{"ticker_val":0,"ticker_time":"1442743793"}{"ticker_val":0,"ticker_time":"1442743733"}{"ticker_val":0,"ticker_time":"1442743673"}{"ticker_val":0,"ticker_time":"1442743613"}{"ticker_val":0,"ticker_time":"1442743553"}{"ticker_val":0,"ticker_time":"1442743493"}{"ticker_val":0,"ticker_time":"1442743433"}{"ticker_val":0,"ticker_time":"1442743373"}{"ticker_val":0,"ticker_time":"1442743313"}{"ticker_val":0,"ticker_time":"1442743253"}{"ticker_val":0,"ticker_time":"1442743193"}{"ticker_val":0,"ticker_time":"1442743133"}{"ticker_val":0,"ticker_time":"1442743073"}{"ticker_val":0,"ticker_time":"1442743013"}{"ticker_val":0,"ticker_time":"1442742953"}{"ticker_val":0,"ticker_time":"1442742893"}{"ticker_val":0,"ticker_time":"1442742833"}{"ticker_val":0,"ticker_time":"1442742773"}{"ticker_val":0,"ticker_time":"1442742713"}{"ticker_val":0,"ticker_time":"1442742653"}{"ticker_val":0,"ticker_time":"1442742593"}{"ticker_val":0,"ticker_time":"1442742534"}{"ticker_val":0,"ticker_time":"1442742474"}{"ticker_val":0,"ticker_time":"1442742413"}{"ticker_val":0,"ticker_time":"1442742353"}{"ticker_val":0,"ticker_time":"1442742294"}{"ticker_val":0,"ticker_time":"1442742233"}{"ticker_val":0,"ticker_time":"1442742173"}{"ticker_val":0,"ticker_time":"1442742113"}{"ticker_val":0,"ticker_time":"1442742053"}{"ticker_val":0,"ticker_time":"1442741993"}{"ticker_val":0,"ticker_time":"1442741933"}{"ticker_val":0,"ticker_time":"1442741873"}{"ticker_val":0,"ticker_time":"1442741813"}{"ticker_val":0,"ticker_time":"1442741753"}{"ticker_val":0,"ticker_time":"1442741693"}{"ticker_val":0,"ticker_time":"1442741633"}{"ticker_val":0,"ticker_time":"1442741573"}{"ticker_val":0,"ticker_time":"1442741513"}{"ticker_val":0,"ticker_time":"1442741453"}{"ticker_val":0,"ticker_time":"1442741393"}{"ticker_val":0,"ticker_time":"1442741333"}{"ticker_val":0,"ticker_time":"1442741273"}{"ticker_val":0,"ticker_time":"1442741213"}{"ticker_val":0,"ticker_time":"1442741153"}{"ticker_val":0,"ticker_time":"1442741093"}{"ticker_val":0,"ticker_time":"1442741033"}{"ticker_val":0,"ticker_time":"1442740973"}{"ticker_val":0,"ticker_time":"1442740913"}{"ticker_val":0,"ticker_time":"1442740853"}{"ticker_val":0,"ticker_time":"1442740793"}{"ticker_val":0,"ticker_time":"1442740733"}{"ticker_val":0,"ticker_time":"1442740673"}{"ticker_val":0,"ticker_time":"1442740612"}{"ticker_val":0,"ticker_time":"1442740552"}{"ticker_val":0,"ticker_time":"1442740494"}{"ticker_val":0,"ticker_time":"1442740433"}{"ticker_val":0,"ticker_time":"1442740373"}{"ticker_val":0,"ticker_time":"1442740313"}{"ticker_val":0,"ticker_time":"1442740253"}{"ticker_val":0,"ticker_time":"1442740193"}{"ticker_val":0,"ticker_time":"1442740133"}{"ticker_val":0,"ticker_time":"1442740073"}{"ticker_val":0,"ticker_time":"1442740013"}{"ticker_val":0,"ticker_time":"1442739953"}{"ticker_val":0,"ticker_time":"1442739893"}{"ticker_val":0,"ticker_time":"1442739833"}{"ticker_val":0,"ticker_time":"1442739773"}{"ticker_val":0,"ticker_time":"1442739713"}{"ticker_val":0,"ticker_time":"1442739653"}{"ticker_val":0,"ticker_time":"1442739593"}{"ticker_val":0,"ticker_time":"1442739533"}{"ticker_val":0,"ticker_time":"1442739473"}{"ticker_val":0,"ticker_time":"1442739413"}{"ticker_val":0,"ticker_time":"1442739353"}{"ticker_val":0,"ticker_time":"1442739293"}{"ticker_val":0,"ticker_time":"1442739233"}{"ticker_val":0,"ticker_time":"1442739173"}{"ticker_val":0,"ticker_time":"1442739113"}{"ticker_val":0,"ticker_time":"1442739053"}{"ticker_val":0,"ticker_time":"1442738993"}{"ticker_val":0,"ticker_time":"1442738933"}{"ticker_val":0,"ticker_time":"1442738873"}{"ticker_val":0,"ticker_time":"1442738813"}{"ticker_val":0,"ticker_time":"1442738753"}{"ticker_val":0,"ticker_time":"1442738693"}{"ticker_val":0,"ticker_time":"1442738632"}{"ticker_val":0,"ticker_time":"1442738573"}{"ticker_val":0,"ticker_time":"1442738513"}{"ticker_val":0,"ticker_time":"1442738454"}{"ticker_val":0,"ticker_time":"1442738393"}{"ticker_val":0,"ticker_time":"1442738334"}{"ticker_val":0,"ticker_time":"1442738274"}{"ticker_val":0,"ticker_time":"1442738213"}{"ticker_val":0,"ticker_time":"1442738153"}{"ticker_val":0,"ticker_time":"1442738093"}{"ticker_val":0,"ticker_time":"1442738033"}{"ticker_val":0,"ticker_time":"1442737973"}{"ticker_val":0,"ticker_time":"1442737913"}{"ticker_val":0,"ticker_time":"1442737853"}{"ticker_val":0,"ticker_time":"1442737793"}{"ticker_val":0,"ticker_time":"1442737733"}{"ticker_val":0,"ticker_time":"1442737673"}{"ticker_val":0,"ticker_time":"1442737613"}{"ticker_val":0,"ticker_time":"1442737553"}{"ticker_val":0,"ticker_time":"1442737493"}{"ticker_val":0,"ticker_time":"1442737433"}{"ticker_val":0,"ticker_time":"1442737373"}{"ticker_val":0,"ticker_time":"1442737313"}{"ticker_val":0,"ticker_time":"1442737253"}{"ticker_val":0,"ticker_time":"1442737193"}{"ticker_val":0,"ticker_time":"1442737133"}{"ticker_val":0,"ticker_time":"1442737073"}{"ticker_val":0,"ticker_time":"1442737013"}{"ticker_val":0,"ticker_time":"1442736953"}{"ticker_val":0,"ticker_time":"1442736893"}{"ticker_val":0,"ticker_time":"1442736833"}{"ticker_val":0,"ticker_time":"1442736773"}{"ticker_val":0,"ticker_time":"1442736713"}{"ticker_val":0,"ticker_time":"1442736653"}{"ticker_val":0,"ticker_time":"1442736592"}{"ticker_val":0,"ticker_time":"1442736534"}{"ticker_val":0,"ticker_time":"1442736473"}{"ticker_val":0,"ticker_time":"1442736413"}{"ticker_val":0,"ticker_time":"1442736353"}{"ticker_val":0,"ticker_time":"1442736293"}{"ticker_val":0,"ticker_time":"1442736233"}{"ticker_val":0,"ticker_time":"1442736173"}{"ticker_val":0,"ticker_time":"1442736113"}{"ticker_val":0,"ticker_time":"1442736053"}{"ticker_val":0,"ticker_time":"1442735993"}{"ticker_val":0,"ticker_time":"1442735933"}{"ticker_val":0,"ticker_time":"1442735873"}{"ticker_val":0,"ticker_time":"1442735813"}{"ticker_val":0,"ticker_time":"1442735753"}{"ticker_val":0,"ticker_time":"1442735693"}{"ticker_val":0,"ticker_time":"1442735633"}{"ticker_val":0,"ticker_time":"1442735573"}{"ticker_val":0,"ticker_time":"1442735513"}{"ticker_val":0,"ticker_time":"1442735453"}{"ticker_val":0,"ticker_time":"1442735393"}{"ticker_val":0,"ticker_time":"1442735333"}{"ticker_val":0,"ticker_time":"1442735273"}{"ticker_val":0,"ticker_time":"1442735213"}{"ticker_val":0,"ticker_time":"1442735153"}{"ticker_val":0,"ticker_time":"1442735093"}{"ticker_val":0,"ticker_time":"1442735033"}{"ticker_val":0,"ticker_time":"1442734973"}{"ticker_val":0,"ticker_time":"1442734913"}{"ticker_val":0,"ticker_time":"1442734853"}{"ticker_val":0,"ticker_time":"1442734793"}{"ticker_val":0,"ticker_time":"1442734733"}{"ticker_val":0,"ticker_time":"1442734673"}{"ticker_val":0,"ticker_time":"1442734613"}{"ticker_val":0,"ticker_time":"1442734553"}{"ticker_val":0,"ticker_time":"1442734493"}{"ticker_val":0,"ticker_time":"1442734433"}{"ticker_val":0,"ticker_time":"1442734373"}{"ticker_val":0,"ticker_time":"1442734313"}{"ticker_val":0,"ticker_time":"1442734253"}{"ticker_val":0,"ticker_time":"1442734193"}{"ticker_val":0,"ticker_time":"1442734133"}{"ticker_val":0,"ticker_time":"1442734073"}{"ticker_val":0,"ticker_time":"1442734013"}{"ticker_val":0,"ticker_time":"1442733953"}{"ticker_val":0,"ticker_time":"1442733893"}{"ticker_val":0,"ticker_time":"1442733833"}{"ticker_val":0,"ticker_time":"1442733773"}{"ticker_val":0,"ticker_time":"1442733713"}{"ticker_val":0,"ticker_time":"1442733653"}{"ticker_val":0,"ticker_time":"1442733593"}{"ticker_val":0,"ticker_time":"1442733533"}{"ticker_val":0,"ticker_time":"1442733474"}{"ticker_val":0,"ticker_time":"1442733413"}{"ticker_val":0,"ticker_time":"1442733353"}{"ticker_val":0,"ticker_time":"1442733293"}{"ticker_val":0,"ticker_time":"1442733233"}{"ticker_val":0,"ticker_time":"1442733173"}{"ticker_val":0,"ticker_time":"1442733113"}{"ticker_val":0,"ticker_time":"1442733053"}{"ticker_val":0,"ticker_time":"1442732993"}{"ticker_val":0,"ticker_time":"1442732933"}{"ticker_val":0,"ticker_time":"1442732873"}{"ticker_val":0,"ticker_time":"1442732813"}{"ticker_val":0,"ticker_time":"1442732753"}{"ticker_val":0,"ticker_time":"1442732694"}{"ticker_val":0,"ticker_time":"1442732632"}{"ticker_val":0,"ticker_time":"1442732574"}{"ticker_val":0,"ticker_time":"1442732513"}{"ticker_val":0,"ticker_time":"1442732453"}{"ticker_val":0,"ticker_time":"1442732394"}{"ticker_val":0,"ticker_time":"1442732333"}{"ticker_val":0,"ticker_time":"1442732273"}{"ticker_val":0,"ticker_time":"1442732213"}{"ticker_val":0,"ticker_time":"1442732153"}{"ticker_val":0,"ticker_time":"1442732093"}{"ticker_val":0,"ticker_time":"1442732033"}{"ticker_val":0,"ticker_time":"1442731973"}{"ticker_val":0,"ticker_time":"1442731913"}{"ticker_val":0,"ticker_time":"1442731853"}{"ticker_val":0,"ticker_time":"1442731793"}{"ticker_val":0,"ticker_time":"1442731733"}{"ticker_val":0,"ticker_time":"1442731673"}{"ticker_val":0,"ticker_time":"1442731613"}{"ticker_val":0,"ticker_time":"1442731553"}{"ticker_val":0,"ticker_time":"1442731493"}{"ticker_val":0,"ticker_time":"1442731433"}{"ticker_val":0,"ticker_time":"1442731373"}{"ticker_val":0,"ticker_time":"1442731313"}{"ticker_val":0,"ticker_time":"1442731253"}{"ticker_val":0,"ticker_time":"1442731193"}{"ticker_val":0,"ticker_time":"1442731133"}{"ticker_val":0,"ticker_time":"1442731073"}{"ticker_val":0,"ticker_time":"1442731013"}{"ticker_val":0,"ticker_time":"1442730953"}{"ticker_val":0,"ticker_time":"1442730893"}{"ticker_val":0,"ticker_time":"1442730833"}{"ticker_val":0,"ticker_time":"1442730773"}{"ticker_val":0,"ticker_time":"1442730713"}{"ticker_val":0,"ticker_time":"1442730652"}{"ticker_val":0,"ticker_time":"1442730594"}{"ticker_val":0,"ticker_time":"1442730534"}{"ticker_val":0,"ticker_time":"1442730473"}{"ticker_val":0,"ticker_time":"1442730413"}{"ticker_val":0,"ticker_time":"1442730353"}{"ticker_val":0,"ticker_time":"1442730293"}{"ticker_val":0,"ticker_time":"1442730233"}{"ticker_val":0,"ticker_time":"1442730173"}{"ticker_val":0,"ticker_time":"1442730113"}{"ticker_val":0,"ticker_time":"1442730053"}{"ticker_val":0,"ticker_time":"1442729993"}{"ticker_val":0,"ticker_time":"1442729933"}{"ticker_val":0,"ticker_time":"1442729873"}{"ticker_val":0,"ticker_time":"1442729813"}{"ticker_val":0,"ticker_time":"1442729753"}{"ticker_val":0,"ticker_time":"1442729693"}{"ticker_val":0,"ticker_time":"1442729633"}{"ticker_val":0,"ticker_time":"1442729573"}{"ticker_val":0,"ticker_time":"1442729513"}{"ticker_val":0,"ticker_time":"1442729453"}{"ticker_val":0,"ticker_time":"1442729393"}{"ticker_val":0,"ticker_time":"1442729333"}{"ticker_val":0,"ticker_time":"1442729273"}{"ticker_val":0,"ticker_time":"1442729213"}{"ticker_val":0,"ticker_time":"1442729153"}{"ticker_val":0,"ticker_time":"1442729093"}{"ticker_val":0,"ticker_time":"1442729033"}{"ticker_val":0,"ticker_time":"1442728973"}{"ticker_val":0,"ticker_time":"1442728913"}{"ticker_val":0,"ticker_time":"1442728853"}{"ticker_val":0,"ticker_time":"1442728793"}{"ticker_val":0,"ticker_time":"1442728733"}{"ticker_val":0,"ticker_time":"1442728672"}{"ticker_val":0,"ticker_time":"1442728613"}{"ticker_val":0,"ticker_time":"1442728553"}{"ticker_val":0,"ticker_time":"1442728493"}{"ticker_val":0,"ticker_time":"1442728434"}{"ticker_val":0,"ticker_time":"1442728373"}{"ticker_val":0,"ticker_time":"1442728313"}{"ticker_val":0,"ticker_time":"1442728253"}{"ticker_val":0,"ticker_time":"1442728193"}{"ticker_val":0,"ticker_time":"1442728133"}{"ticker_val":0,"ticker_time":"1442728073"}{"ticker_val":0,"ticker_time":"1442728013"}{"ticker_val":0,"ticker_time":"1442727953"}{"ticker_val":0,"ticker_time":"1442727893"}{"ticker_val":0,"ticker_time":"1442727833"}{"ticker_val":0,"ticker_time":"1442727773"}{"ticker_val":0,"ticker_time":"1442727713"}{"ticker_val":0,"ticker_time":"1442727653"}{"ticker_val":0,"ticker_time":"1442727593"}{"ticker_val":0,"ticker_time":"1442727533"}{"ticker_val":0,"ticker_time":"1442727473"}{"ticker_val":0,"ticker_time":"1442727413"}{"ticker_val":0,"ticker_time":"1442727353"}{"ticker_val":0,"ticker_time":"1442727293"}{"ticker_val":0,"ticker_time":"1442727233"}{"ticker_val":0,"ticker_time":"1442727173"}{"ticker_val":0,"ticker_time":"1442727113"}{"ticker_val":0,"ticker_time":"1442727053"}{"ticker_val":0,"ticker_time":"1442726993"}{"ticker_val":0,"ticker_time":"1442726933"}{"ticker_val":0,"ticker_time":"1442726873"}{"ticker_val":0,"ticker_time":"1442726813"}{"ticker_val":0,"ticker_time":"1442726753"}{"ticker_val":0,"ticker_time":"1442726692"}{"ticker_val":0,"ticker_time":"1442726633"}{"ticker_val":0,"ticker_time":"1442726573"}{"ticker_val":0,"ticker_time":"1442726513"}{"ticker_val":0,"ticker_time":"1442726453"}{"ticker_val":0,"ticker_time":"1442726393"}{"ticker_val":0,"ticker_time":"1442726333"}{"ticker_val":0,"ticker_time":"1442726273"}{"ticker_val":0,"ticker_time":"1442726213"}{"ticker_val":0,"ticker_time":"1442726153"}{"ticker_val":0,"ticker_time":"1442726093"}{"ticker_val":0,"ticker_time":"1442726033"}{"ticker_val":0,"ticker_time":"1442725973"}{"ticker_val":0,"ticker_time":"1442725913"}{"ticker_val":0,"ticker_time":"1442725853"}{"ticker_val":0,"ticker_time":"1442725793"}{"ticker_val":0,"ticker_time":"1442725733"}{"ticker_val":0,"ticker_time":"1442725673"}{"ticker_val":0,"ticker_time":"1442725613"}{"ticker_val":0,"ticker_time":"1442725553"}{"ticker_val":0,"ticker_time":"1442725493"}{"ticker_val":0,"ticker_time":"1442725433"}{"ticker_val":0,"ticker_time":"1442725373"}{"ticker_val":0,"ticker_time":"1442725313"}{"ticker_val":0,"ticker_time":"1442725253"}{"ticker_val":0,"ticker_time":"1442725193"}{"ticker_val":0,"ticker_time":"1442725133"}{"ticker_val":0,"ticker_time":"1442725073"}{"ticker_val":0,"ticker_time":"1442725013"}{"ticker_val":0,"ticker_time":"1442724953"}{"ticker_val":0,"ticker_time":"1442724893"}{"ticker_val":0,"ticker_time":"1442724833"}{"ticker_val":0,"ticker_time":"1442724773"}{"ticker_val":0,"ticker_time":"1442724712"}{"ticker_val":0,"ticker_time":"1442724653"}{"ticker_val":0,"ticker_time":"1442724593"}{"ticker_val":0,"ticker_time":"1442724533"}{"ticker_val":0,"ticker_time":"1442724473"}{"ticker_val":0,"ticker_time":"1442724413"}{"ticker_val":0,"ticker_time":"1442724353"}{"ticker_val":0,"ticker_time":"1442724293"}{"ticker_val":0,"ticker_time":"1442724233"}{"ticker_val":0,"ticker_time":"1442724173"}{"ticker_val":0,"ticker_time":"1442724113"}{"ticker_val":0,"ticker_time":"1442724053"}{"ticker_val":0,"ticker_time":"1442723993"}{"ticker_val":0,"ticker_time":"1442723933"}{"ticker_val":0,"ticker_time":"1442723873"}{"ticker_val":0,"ticker_time":"1442723813"}{"ticker_val":0,"ticker_time":"1442723753"}{"ticker_val":0,"ticker_time":"1442723693"}{"ticker_val":0,"ticker_time":"1442723633"}{"ticker_val":0,"ticker_time":"1442723573"}{"ticker_val":0,"ticker_time":"1442723513"}{"ticker_val":0,"ticker_time":"1442723453"}{"ticker_val":0,"ticker_time":"1442723393"}{"ticker_val":0,"ticker_time":"1442723333"}{"ticker_val":0,"ticker_time":"1442723273"}{"ticker_val":0,"ticker_time":"1442723213"}{"ticker_val":0,"ticker_time":"1442723153"}{"ticker_val":0,"ticker_time":"1442723093"}{"ticker_val":0,"ticker_time":"1442723033"}{"ticker_val":0,"ticker_time":"1442722973"}{"ticker_val":0,"ticker_time":"1442722913"}{"ticker_val":0,"ticker_time":"1442722853"}{"ticker_val":0,"ticker_time":"1442722793"}{"ticker_val":0,"ticker_time":"1442722732"}{"ticker_val":0,"ticker_time":"1442722672"}{"ticker_val":0,"ticker_time":"1442722613"}{"ticker_val":0,"ticker_time":"1442722553"}{"ticker_val":0,"ticker_time":"1442722494"}{"ticker_val":0,"ticker_time":"1442722433"}{"ticker_val":0,"ticker_time":"1442722373"}{"ticker_val":0,"ticker_time":"1442722314"}{"ticker_val":0,"ticker_time":"1442722253"}{"ticker_val":0,"ticker_time":"1442722193"}{"ticker_val":0,"ticker_time":"1442722133"}{"ticker_val":0,"ticker_time":"1442722073"}{"ticker_val":0,"ticker_time":"1442722013"}{"ticker_val":0,"ticker_time":"1442721953"}{"ticker_val":0,"ticker_time":"1442721893"}{"ticker_val":0,"ticker_time":"1442721833"}{"ticker_val":0,"ticker_time":"1442721773"}{"ticker_val":0,"ticker_time":"1442721713"}{"ticker_val":0,"ticker_time":"1442721653"}{"ticker_val":0,"ticker_time":"1442721593"}{"ticker_val":0,"ticker_time":"1442721533"}{"ticker_val":0,"ticker_time":"1442721473"}{"ticker_val":0,"ticker_time":"1442721413"}{"ticker_val":0,"ticker_time":"1442721353"}{"ticker_val":0,"ticker_time":"1442721293"}{"ticker_val":0,"ticker_time":"1442721233"}{"ticker_val":0,"ticker_time":"1442721173"}{"ticker_val":0,"ticker_time":"1442721113"}{"ticker_val":0,"ticker_time":"1442721053"}{"ticker_val":0,"ticker_time":"1442720993"}{"ticker_val":0,"ticker_time":"1442720933"}{"ticker_val":0,"ticker_time":"1442720873"}{"ticker_val":0,"ticker_time":"1442720813"}{"ticker_val":0,"ticker_time":"1442720752"}{"ticker_val":0,"ticker_time":"1442720694"}{"ticker_val":0,"ticker_time":"1442720633"}{"ticker_val":0,"ticker_time":"1442720573"}{"ticker_val":0,"ticker_time":"1442720513"}{"ticker_val":0,"ticker_time":"1442720453"}{"ticker_val":0,"ticker_time":"1442720393"}{"ticker_val":0,"ticker_time":"1442720333"}{"ticker_val":0,"ticker_time":"1442720273"}{"ticker_val":0,"ticker_time":"1442720213"}{"ticker_val":0,"ticker_time":"1442720153"}{"ticker_val":0,"ticker_time":"1442720093"}{"ticker_val":0,"ticker_time":"1442720033"}{"ticker_val":0,"ticker_time":"1442719973"}{"ticker_val":0,"ticker_time":"1442719913"}{"ticker_val":0,"ticker_time":"1442719853"}{"ticker_val":0,"ticker_time":"1442719793"}{"ticker_val":0,"ticker_time":"1442719733"}{"ticker_val":0,"ticker_time":"1442719673"}{"ticker_val":0,"ticker_time":"1442719613"}{"ticker_val":0,"ticker_time":"1442719553"}{"ticker_val":0,"ticker_time":"1442719493"}{"ticker_val":0,"ticker_time":"1442719433"}{"ticker_val":0,"ticker_time":"1442719373"}{"ticker_val":0,"ticker_time":"1442719313"}{"ticker_val":0,"ticker_time":"1442719253"}{"ticker_val":0,"ticker_time":"1442719193"}{"ticker_val":0,"ticker_time":"1442719133"}{"ticker_val":0,"ticker_time":"1442719073"}{"ticker_val":0,"ticker_time":"1442719013"}{"ticker_val":0,"ticker_time":"1442718953"}{"ticker_val":0,"ticker_time":"1442718893"}{"ticker_val":0,"ticker_time":"1442718832"}{"ticker_val":0,"ticker_time":"1442718773"}{"ticker_val":0,"ticker_time":"1442718714"}{"ticker_val":0,"ticker_time":"1442718654"}{"ticker_val":0,"ticker_time":"1442718593"}{"ticker_val":0,"ticker_time":"1442718533"}{"ticker_val":0,"ticker_time":"1442718473"}{"ticker_val":0,"ticker_time":"1442718413"}{"ticker_val":0,"ticker_time":"1442718353"}{"ticker_val":0,"ticker_time":"1442718293"}{"ticker_val":0,"ticker_time":"1442718234"}{"ticker_val":0,"ticker_time":"1442718174"}{"ticker_val":0,"ticker_time":"1442718113"}{"ticker_val":0,"ticker_time":"1442718053"}{"ticker_val":0,"ticker_time":"1442717993"}{"ticker_val":0,"ticker_time":"1442717933"}{"ticker_val":0,"ticker_time":"1442717873"}{"ticker_val":0,"ticker_time":"1442717813"}{"ticker_val":0,"ticker_time":"1442717753"}{"ticker_val":0,"ticker_time":"1442717693"}{"ticker_val":0,"ticker_time":"1442717633"}{"ticker_val":0,"ticker_time":"1442717573"}{"ticker_val":0,"ticker_time":"1442717513"}{"ticker_val":0,"ticker_time":"1442717453"}{"ticker_val":0,"ticker_time":"1442717393"}{"ticker_val":0,"ticker_time":"1442717333"}{"ticker_val":0,"ticker_time":"1442717273"}{"ticker_val":0,"ticker_time":"1442717213"}{"ticker_val":0,"ticker_time":"1442717153"}{"ticker_val":0,"ticker_time":"1442717093"}{"ticker_val":0,"ticker_time":"1442717033"}{"ticker_val":0,"ticker_time":"1442716973"}{"ticker_val":0,"ticker_time":"1442716913"}{"ticker_val":0,"ticker_time":"1442716852"}{"ticker_val":0,"ticker_time":"1442716792"}{"ticker_val":0,"ticker_time":"1442716733"}{"ticker_val":0,"ticker_time":"1442716673"}{"ticker_val":0,"ticker_time":"1442716613"}{"ticker_val":0,"ticker_time":"1442716553"}{"ticker_val":0,"ticker_time":"1442716493"}{"ticker_val":0,"ticker_time":"1442716433"}{"ticker_val":0,"ticker_time":"1442716373"}{"ticker_val":0,"ticker_time":"1442716313"}{"ticker_val":0,"ticker_time":"1442716253"}{"ticker_val":0,"ticker_time":"1442716193"}{"ticker_val":0,"ticker_time":"1442716133"}{"ticker_val":0,"ticker_time":"1442716073"}{"ticker_val":0,"ticker_time":"1442716013"}{"ticker_val":0,"ticker_time":"1442715953"}{"ticker_val":0,"ticker_time":"1442715893"}{"ticker_val":0,"ticker_time":"1442715833"}{"ticker_val":0,"ticker_time":"1442715773"}{"ticker_val":0,"ticker_time":"1442715713"}{"ticker_val":0,"ticker_time":"1442715653"}{"ticker_val":0,"ticker_time":"1442715593"}{"ticker_val":0,"ticker_time":"1442715533"}{"ticker_val":0,"ticker_time":"1442715473"}{"ticker_val":0,"ticker_time":"1442715413"}{"ticker_val":0,"ticker_time":"1442715353"}{"ticker_val":0,"ticker_time":"1442715293"}{"ticker_val":0,"ticker_time":"1442715233"}{"ticker_val":0,"ticker_time":"1442715173"}{"ticker_val":0,"ticker_time":"1442715113"}{"ticker_val":0,"ticker_time":"1442715053"}{"ticker_val":0,"ticker_time":"1442714993"}{"ticker_val":0,"ticker_time":"1442714933"}{"ticker_val":0,"ticker_time":"1442714872"}{"ticker_val":0,"ticker_time":"1442714812"}{"ticker_val":0,"ticker_time":"1442714753"}{"ticker_val":0,"ticker_time":"1442714693"}{"ticker_val":0,"ticker_time":"1442714633"}{"ticker_val":0,"ticker_time":"1442714573"}{"ticker_val":0,"ticker_time":"1442714513"}{"ticker_val":0,"ticker_time":"1442714453"}{"ticker_val":0,"ticker_time":"1442714396"}{"ticker_val":0,"ticker_time":"1442714336"}{"ticker_val":0,"ticker_time":"1442714276"}{"ticker_val":0,"ticker_time":"1442714216"}{"ticker_val":0,"ticker_time":"1442714156"}{"ticker_val":0,"ticker_time":"1442714096"}{"ticker_val":0,"ticker_time":"1442714036"}{"ticker_val":0,"ticker_time":"1442713976"}{"ticker_val":0,"ticker_time":"1442713916"}{"ticker_val":0,"ticker_time":"1442713856"}{"ticker_val":0,"ticker_time":"1442713796"}{"ticker_val":0,"ticker_time":"1442713736"}{"ticker_val":0,"ticker_time":"1442713676"}{"ticker_val":0,"ticker_time":"1442713616"}{"ticker_val":0,"ticker_time":"1442713556"}{"ticker_val":0,"ticker_time":"1442713496"}{"ticker_val":0,"ticker_time":"1442713436"}{"ticker_val":0,"ticker_time":"1442713376"}{"ticker_val":0,"ticker_time":"1442713316"}{"ticker_val":0,"ticker_time":"1442713256"}{"ticker_val":0,"ticker_time":"1442713196"}{"ticker_val":0,"ticker_time":"1442713136"}{"ticker_val":0,"ticker_time":"1442713076"}{"ticker_val":0,"ticker_time":"1442713016"}{"ticker_val":0,"ticker_time":"1442712956"}{"ticker_val":0,"ticker_time":"1442712896"}{"ticker_val":0,"ticker_time":"1442712836"}{"ticker_val":0,"ticker_time":"1442712776"}{"ticker_val":0,"ticker_time":"1442712716"}{"ticker_val":0,"ticker_time":"1442712656"}{"ticker_val":0,"ticker_time":"1442712598"}{"ticker_val":0,"ticker_time":"1442712536"}{"ticker_val":0,"ticker_time":"1442712476"}{"ticker_val":0,"ticker_time":"1442712416"}{"ticker_val":0,"ticker_time":"1442712356"}{"ticker_val":0,"ticker_time":"1442712296"}{"ticker_val":0,"ticker_time":"1442712236"}{"ticker_val":0,"ticker_time":"1442712176"}{"ticker_val":0,"ticker_time":"1442712116"}{"ticker_val":0,"ticker_time":"1442712056"}{"ticker_val":0,"ticker_time":"1442711996"}{"ticker_val":0,"ticker_time":"1442711936"}{"ticker_val":0,"ticker_time":"1442711876"}{"ticker_val":0,"ticker_time":"1442711816"}{"ticker_val":0,"ticker_time":"1442711756"}{"ticker_val":0,"ticker_time":"1442711696"}{"ticker_val":0,"ticker_time":"1442711636"}{"ticker_val":0,"ticker_time":"1442711576"}{"ticker_val":0,"ticker_time":"1442711516"}{"ticker_val":0,"ticker_time":"1442711456"}{"ticker_val":0,"ticker_time":"1442711398"}{"ticker_val":0,"ticker_time":"1442711337"}{"ticker_val":0,"ticker_time":"1442711277"}{"ticker_val":0,"ticker_time":"1442711218"}{"ticker_val":0,"ticker_time":"1442711157"}{"ticker_val":0,"ticker_time":"1442711097"}{"ticker_val":0,"ticker_time":"1442711038"}{"ticker_val":0,"ticker_time":"1442710976"}{"ticker_val":0,"ticker_time":"1442710917"}{"ticker_val":0,"ticker_time":"1442710858"}{"ticker_val":0,"ticker_time":"1442710797"}{"ticker_val":0,"ticker_time":"1442710737"}{"ticker_val":0,"ticker_time":"1442710677"}{"ticker_val":0,"ticker_time":"1442710617"}{"ticker_val":0,"ticker_time":"1442710557"}{"ticker_val":0,"ticker_time":"1442710496"}{"ticker_val":0,"ticker_time":"1442710436"}{"ticker_val":0,"ticker_time":"1442710376"}{"ticker_val":0,"ticker_time":"1442710316"}{"ticker_val":0,"ticker_time":"1442710256"}{"ticker_val":0,"ticker_time":"1442710196"}{"ticker_val":0,"ticker_time":"1442710136"}{"ticker_val":0,"ticker_time":"1442710076"}{"ticker_val":0,"ticker_time":"1442710016"}{"ticker_val":0,"ticker_time":"1442709956"}{"ticker_val":0,"ticker_time":"1442709896"}{"ticker_val":0,"ticker_time":"1442709836"}{"ticker_val":0,"ticker_time":"1442709776"}{"ticker_val":0,"ticker_time":"1442709716"}{"ticker_val":0,"ticker_time":"1442709656"}{"ticker_val":0,"ticker_time":"1442709596"}{"ticker_val":0,"ticker_time":"1442709536"}{"ticker_val":0,"ticker_time":"1442709476"}{"ticker_val":0,"ticker_time":"1442709416"}{"ticker_val":0,"ticker_time":"1442709356"}{"ticker_val":0,"ticker_time":"1442709296"}{"ticker_val":0,"ticker_time":"1442709236"}{"ticker_val":0,"ticker_time":"1442709176"}{"ticker_val":0,"ticker_time":"1442709116"}{"ticker_val":0,"ticker_time":"1442709057"}{"ticker_val":0,"ticker_time":"1442708997"}{"ticker_val":0,"ticker_time":"1442708936"}{"ticker_val":0,"ticker_time":"1442708876"}{"ticker_val":0,"ticker_time":"1442708816"}{"ticker_val":0,"ticker_time":"1442708756"}{"ticker_val":0,"ticker_time":"1442708696"}{"ticker_val":0,"ticker_time":"1442708636"}{"ticker_val":0,"ticker_time":"1442708576"}{"ticker_val":0,"ticker_time":"1442708516"}{"ticker_val":0,"ticker_time":"1442708456"}{"ticker_val":0,"ticker_time":"1442708396"}{"ticker_val":0,"ticker_time":"1442708336"}{"ticker_val":0,"ticker_time":"1442708276"}{"ticker_val":0,"ticker_time":"1442708216"}{"ticker_val":0,"ticker_time":"1442708156"}{"ticker_val":0,"ticker_time":"1442708097"}{"ticker_val":0,"ticker_time":"1442708036"}{"ticker_val":0,"ticker_time":"1442707976"}{"ticker_val":0,"ticker_time":"1442707916"}{"ticker_val":0,"ticker_time":"1442707856"}{"ticker_val":0,"ticker_time":"1442707796"}{"ticker_val":0,"ticker_time":"1442707736"}{"ticker_val":0,"ticker_time":"1442707676"}{"ticker_val":0,"ticker_time":"1442707616"}{"ticker_val":0,"ticker_time":"1442707556"}{"ticker_val":0,"ticker_time":"1442707496"}{"ticker_val":0,"ticker_time":"1442707436"}{"ticker_val":0,"ticker_time":"1442707376"}{"ticker_val":0,"ticker_time":"1442707316"}{"ticker_val":0,"ticker_time":"1442707256"}{"ticker_val":0,"ticker_time":"1442707196"}{"ticker_val":0,"ticker_time":"1442707136"}{"ticker_val":0,"ticker_time":"1442707077"}{"ticker_val":0,"ticker_time":"1442707017"}{"ticker_val":0,"ticker_time":"1442706956"}{"ticker_val":0,"ticker_time":"1442706896"}{"ticker_val":0,"ticker_time":"1442706836"}{"ticker_val":0,"ticker_time":"1442706776"}{"ticker_val":0,"ticker_time":"1442706716"}{"ticker_val":0,"ticker_time":"1442706656"}{"ticker_val":0,"ticker_time":"1442706596"}{"ticker_val":0,"ticker_time":"1442706536"}{"ticker_val":0,"ticker_time":"1442706476"}{"ticker_val":0,"ticker_time":"1442706416"}{"ticker_val":0,"ticker_time":"1442706356"}{"ticker_val":0,"ticker_time":"1442706296"}{"ticker_val":0,"ticker_time":"1442706236"}{"ticker_val":0,"ticker_time":"1442706176"}{"ticker_val":0,"ticker_time":"1442706116"}{"ticker_val":0,"ticker_time":"1442706056"}{"ticker_val":0,"ticker_time":"1442705996"}{"ticker_val":0,"ticker_time":"1442705936"}{"ticker_val":0,"ticker_time":"1442705876"}{"ticker_val":0,"ticker_time":"1442705816"}{"ticker_val":0,"ticker_time":"1442705756"}{"ticker_val":0,"ticker_time":"1442705696"}{"ticker_val":0,"ticker_time":"1442705636"}{"ticker_val":0,"ticker_time":"1442705576"}{"ticker_val":0,"ticker_time":"1442705516"}{"ticker_val":0,"ticker_time":"1442705456"}{"ticker_val":0,"ticker_time":"1442705397"}{"ticker_val":0,"ticker_time":"1442705336"}{"ticker_val":0,"ticker_time":"1442705276"}{"ticker_val":0,"ticker_time":"1442705216"}{"ticker_val":0,"ticker_time":"1442705156"}{"ticker_val":0,"ticker_time":"1442705096"}{"ticker_val":0,"ticker_time":"1442705037"}{"ticker_val":0,"ticker_time":"1442704977"}{"ticker_val":0,"ticker_time":"1442704916"}{"ticker_val":0,"ticker_time":"1442704856"}{"ticker_val":0,"ticker_time":"1442704796"}{"ticker_val":0,"ticker_time":"1442704737"}{"ticker_val":0,"ticker_time":"1442704676"}{"ticker_val":0,"ticker_time":"1442704616"}{"ticker_val":0,"ticker_time":"1442704556"}{"ticker_val":0,"ticker_time":"1442704496"}{"ticker_val":0,"ticker_time":"1442704436"}{"ticker_val":0,"ticker_time":"1442704376"}{"ticker_val":0,"ticker_time":"1442704316"}{"ticker_val":0,"ticker_time":"1442704256"}{"ticker_val":0,"ticker_time":"1442704196"}{"ticker_val":0,"ticker_time":"1442704136"}{"ticker_val":0,"ticker_time":"1442704076"}{"ticker_val":0,"ticker_time":"1442704016"}{"ticker_val":0,"ticker_time":"1442703956"}{"ticker_val":0,"ticker_time":"1442703896"}{"ticker_val":0,"ticker_time":"1442703836"}{"ticker_val":0,"ticker_time":"1442703776"}{"ticker_val":0,"ticker_time":"1442703716"}{"ticker_val":0,"ticker_time":"1442703656"}{"ticker_val":0,"ticker_time":"1442703596"}{"ticker_val":0,"ticker_time":"1442703536"}{"ticker_val":0,"ticker_time":"1442703476"}{"ticker_val":0,"ticker_time":"1442703416"}{"ticker_val":0,"ticker_time":"1442703356"}{"ticker_val":0,"ticker_time":"1442703296"}{"ticker_val":0,"ticker_time":"1442703236"}{"ticker_val":0,"ticker_time":"1442703176"}{"ticker_val":0,"ticker_time":"1442703116"}{"ticker_val":0,"ticker_time":"1442703057"}{"ticker_val":0,"ticker_time":"1442702996"}{"ticker_val":0,"ticker_time":"1442702936"}{"ticker_val":0,"ticker_time":"1442702876"}{"ticker_val":0,"ticker_time":"1442702816"}{"ticker_val":0,"ticker_time":"1442702756"}{"ticker_val":0,"ticker_time":"1442702696"}{"ticker_val":0,"ticker_time":"1442702636"}{"ticker_val":0,"ticker_time":"1442702576"}{"ticker_val":0,"ticker_time":"1442702517"}{"ticker_val":0,"ticker_time":"1442702456"}{"ticker_val":0,"ticker_time":"1442702396"}{"ticker_val":0,"ticker_time":"1442702337"}{"ticker_val":0,"ticker_time":"1442702276"}{"ticker_val":0,"ticker_time":"1442702216"}{"ticker_val":0,"ticker_time":"1442702156"}{"ticker_val":0,"ticker_time":"1442702096"}{"ticker_val":0,"ticker_time":"1442702036"}{"ticker_val":0,"ticker_time":"1442701976"}{"ticker_val":0,"ticker_time":"1442701916"}{"ticker_val":0,"ticker_time":"1442701856"}{"ticker_val":0,"ticker_time":"1442701796"}{"ticker_val":0,"ticker_time":"1442701736"}{"ticker_val":0,"ticker_time":"1442701676"}{"ticker_val":0,"ticker_time":"1442701616"}{"ticker_val":0,"ticker_time":"1442701556"}{"ticker_val":0,"ticker_time":"1442701496"}{"ticker_val":0,"ticker_time":"1442701436"}{"ticker_val":0,"ticker_time":"1442701376"}{"ticker_val":0,"ticker_time":"1442701316"}{"ticker_val":0,"ticker_time":"1442701256"}{"ticker_val":0,"ticker_time":"1442701196"}{"ticker_val":0,"ticker_time":"1442701136"}{"ticker_val":0,"ticker_time":"1442701077"}{"ticker_val":0,"ticker_time":"1442701016"}{"ticker_val":0,"ticker_time":"1442700956"}{"ticker_val":0,"ticker_time":"1442700897"}{"ticker_val":0,"ticker_time":"1442700836"}{"ticker_val":0,"ticker_time":"1442700776"}{"ticker_val":0,"ticker_time":"1442700716"}{"ticker_val":0,"ticker_time":"1442700656"}{"ticker_val":0,"ticker_time":"1442700596"}{"ticker_val":0,"ticker_time":"1442700536"}{"ticker_val":0,"ticker_time":"1442700476"}{"ticker_val":0,"ticker_time":"1442700416"}{"ticker_val":0,"ticker_time":"1442700356"}{"ticker_val":0,"ticker_time":"1442700296"}{"ticker_val":0,"ticker_time":"1442700236"}{"ticker_val":0,"ticker_time":"1442700176"}{"ticker_val":0,"ticker_time":"1442700116"}{"ticker_val":0,"ticker_time":"1442700056"}{"ticker_val":0,"ticker_time":"1442699996"}{"ticker_val":0,"ticker_time":"1442699936"}{"ticker_val":0,"ticker_time":"1442699876"}{"ticker_val":0,"ticker_time":"1442699816"}{"ticker_val":0,"ticker_time":"1442699756"}{"ticker_val":0,"ticker_time":"1442699696"}{"ticker_val":0,"ticker_time":"1442699636"}{"ticker_val":0,"ticker_time":"1442699576"}{"ticker_val":0,"ticker_time":"1442699516"}{"ticker_val":0,"ticker_time":"1442699456"}{"ticker_val":0,"ticker_time":"1442699396"}{"ticker_val":0,"ticker_time":"1442699336"}{"ticker_val":0,"ticker_time":"1442699276"}{"ticker_val":0,"ticker_time":"1442699216"}{"ticker_val":0,"ticker_time":"1442699156"}{"ticker_val":0,"ticker_time":"1442699098"}{"ticker_val":0,"ticker_time":"1442699036"}{"ticker_val":0,"ticker_time":"1442698976"}{"ticker_val":0,"ticker_time":"1442698916"}{"ticker_val":0,"ticker_time":"1442698856"}{"ticker_val":0,"ticker_time":"1442698796"}{"ticker_val":0,"ticker_time":"1442698736"}{"ticker_val":0,"ticker_time":"1442698677"}{"ticker_val":0,"ticker_time":"1442698617"}{"ticker_val":0,"ticker_time":"1442698556"}{"ticker_val":0,"ticker_time":"1442698496"}{"ticker_val":0,"ticker_time":"1442698436"}{"ticker_val":0,"ticker_time":"1442698376"}{"ticker_val":0,"ticker_time":"1442698316"}{"ticker_val":0,"ticker_time":"1442698257"}{"ticker_val":0,"ticker_time":"1442698196"}{"ticker_val":0,"ticker_time":"1442698136"}{"ticker_val":0,"ticker_time":"1442698076"}{"ticker_val":0,"ticker_time":"1442698016"}{"ticker_val":0,"ticker_time":"1442697956"}{"ticker_val":0,"ticker_time":"1442697896"}{"ticker_val":0,"ticker_time":"1442697836"}{"ticker_val":0,"ticker_time":"1442697776"}{"ticker_val":0,"ticker_time":"1442697716"}{"ticker_val":0,"ticker_time":"1442697656"}{"ticker_val":0,"ticker_time":"1442697596"}{"ticker_val":0,"ticker_time":"1442697536"}{"ticker_val":0,"ticker_time":"1442697476"}{"ticker_val":0,"ticker_time":"1442697416"}{"ticker_val":0,"ticker_time":"1442697356"}{"ticker_val":0,"ticker_time":"1442697296"}{"ticker_val":0,"ticker_time":"1442697236"}{"ticker_val":0,"ticker_time":"1442697176"}{"ticker_val":0,"ticker_time":"1442697117"}{"ticker_val":0,"ticker_time":"1442697057"}{"ticker_val":0,"ticker_time":"1442696996"}{"ticker_val":0,"ticker_time":"1442696936"}{"ticker_val":0,"ticker_time":"1442696876"}{"ticker_val":0,"ticker_time":"1442696816"}{"ticker_val":0,"ticker_time":"1442696756"}{"ticker_val":0,"ticker_time":"1442696696"}{"ticker_val":0,"ticker_time":"1442696636"}{"ticker_val":0,"ticker_time":"1442696576"}{"ticker_val":0,"ticker_time":"1442696516"}{"ticker_val":0,"ticker_time":"1442696456"}{"ticker_val":0,"ticker_time":"1442696396"}{"ticker_val":0,"ticker_time":"1442696336"}{"ticker_val":0,"ticker_time":"1442696276"}{"ticker_val":0,"ticker_time":"1442696217"}{"ticker_val":0,"ticker_time":"1442696156"}{"ticker_val":0,"ticker_time":"1442696096"}{"ticker_val":0,"ticker_time":"1442696036"}{"ticker_val":0,"ticker_time":"1442695976"}{"ticker_val":0,"ticker_time":"1442695916"}{"ticker_val":0,"ticker_time":"1442695856"}{"ticker_val":0,"ticker_time":"1442695796"}{"ticker_val":0,"ticker_time":"1442695736"}{"ticker_val":0,"ticker_time":"1442695676"}{"ticker_val":0,"ticker_time":"1442695616"}{"ticker_val":0,"ticker_time":"1442695556"}{"ticker_val":0,"ticker_time":"1442695496"}{"ticker_val":0,"ticker_time":"1442695436"}{"ticker_val":0,"ticker_time":"1442695376"}{"ticker_val":0,"ticker_time":"1442695316"}{"ticker_val":0,"ticker_time":"1442695256"}{"ticker_val":0,"ticker_time":"1442695196"}{"ticker_val":0,"ticker_time":"1442695137"}{"ticker_val":0,"ticker_time":"1442695077"}{"ticker_val":0,"ticker_time":"1442695017"}{"ticker_val":0,"ticker_time":"1442694957"}{"ticker_val":0,"ticker_time":"1442694896"}{"ticker_val":0,"ticker_time":"1442694836"}{"ticker_val":0,"ticker_time":"1442694777"}{"ticker_val":0,"ticker_time":"1442694716"}{"ticker_val":0,"ticker_time":"1442694656"}{"ticker_val":0,"ticker_time":"1442694596"}{"ticker_val":0,"ticker_time":"1442694536"}{"ticker_val":0,"ticker_time":"1442694476"}{"ticker_val":0,"ticker_time":"1442694416"}{"ticker_val":0,"ticker_time":"1442694356"}{"ticker_val":0,"ticker_time":"1442694296"}{"ticker_val":0,"ticker_time":"1442694236"}{"ticker_val":0,"ticker_time":"1442694176"}{"ticker_val":0,"ticker_time":"1442694116"}{"ticker_val":0,"ticker_time":"1442694056"}{"ticker_val":0,"ticker_time":"1442693996"}{"ticker_val":0,"ticker_time":"1442693936"}{"ticker_val":0,"ticker_time":"1442693876"}{"ticker_val":0,"ticker_time":"1442693816"}{"ticker_val":0,"ticker_time":"1442693756"}{"ticker_val":0,"ticker_time":"1442693696"}{"ticker_val":0,"ticker_time":"1442693636"}{"ticker_val":0,"ticker_time":"1442693576"}{"ticker_val":0,"ticker_time":"1442693516"}{"ticker_val":0,"ticker_time":"1442693456"}{"ticker_val":0,"ticker_time":"1442693396"}{"ticker_val":0,"ticker_time":"1442693336"}{"ticker_val":0,"ticker_time":"1442693276"}{"ticker_val":0,"ticker_time":"1442693216"}{"ticker_val":0,"ticker_time":"1442693157"}{"ticker_val":0,"ticker_time":"1442693097"}{"ticker_val":0,"ticker_time":"1442693037"}{"ticker_val":0,"ticker_time":"1442692976"}{"ticker_val":0,"ticker_time":"1442692916"}{"ticker_val":0,"ticker_time":"1442692856"}{"ticker_val":0,"ticker_time":"1442692796"}{"ticker_val":0,"ticker_time":"1442692736"}{"ticker_val":0,"ticker_time":"1442692676"}{"ticker_val":0,"ticker_time":"1442692616"}{"ticker_val":0,"ticker_time":"1442692556"}{"ticker_val":0,"ticker_time":"1442692496"}{"ticker_val":0,"ticker_time":"1442692436"}{"ticker_val":0,"ticker_time":"1442692376"}{"ticker_val":0,"ticker_time":"1442692316"}{"ticker_val":0,"ticker_time":"1442692256"}{"ticker_val":0,"ticker_time":"1442692196"}{"ticker_val":0,"ticker_time":"1442692136"}{"ticker_val":0,"ticker_time":"1442692076"}{"ticker_val":0,"ticker_time":"1442692016"}{"ticker_val":0,"ticker_time":"1442691956"}{"ticker_val":0,"ticker_time":"1442691896"}{"ticker_val":0,"ticker_time":"1442691836"}{"ticker_val":0,"ticker_time":"1442691776"}{"ticker_val":0,"ticker_time":"1442691716"}{"ticker_val":0,"ticker_time":"1442691656"}{"ticker_val":0,"ticker_time":"1442691596"}{"ticker_val":0,"ticker_time":"1442691536"}{"ticker_val":0,"ticker_time":"1442691476"}{"ticker_val":0,"ticker_time":"1442691416"}{"ticker_val":0,"ticker_time":"1442691356"}{"ticker_val":0,"ticker_time":"1442691296"}{"ticker_val":0,"ticker_time":"1442691236"}{"ticker_val":0,"ticker_time":"1442691177"}{"ticker_val":0,"ticker_time":"1442691116"}{"ticker_val":0,"ticker_time":"1442691056"}{"ticker_val":0,"ticker_time":"1442690997"}{"ticker_val":0,"ticker_time":"1442690936"}{"ticker_val":0,"ticker_time":"1442690876"}{"ticker_val":0,"ticker_time":"1442690816"}{"ticker_val":0,"ticker_time":"1442690756"}{"ticker_val":0,"ticker_time":"1442690696"}{"ticker_val":0,"ticker_time":"1442690636"}{"ticker_val":0,"ticker_time":"1442690576"}{"ticker_val":0,"ticker_time":"1442690516"}{"ticker_val":0,"ticker_time":"1442690456"}{"ticker_val":0,"ticker_time":"1442690396"}{"ticker_val":0,"ticker_time":"1442690336"}{"ticker_val":0,"ticker_time":"1442690276"}{"ticker_val":0,"ticker_time":"1442690216"}{"ticker_val":0,"ticker_time":"1442690156"}{"ticker_val":0,"ticker_time":"1442690096"}{"ticker_val":0,"ticker_time":"1442690036"}{"ticker_val":0,"ticker_time":"1442689976"}{"ticker_val":0,"ticker_time":"1442689916"}{"ticker_val":0,"ticker_time":"1442689856"}{"ticker_val":0,"ticker_time":"1442689796"}{"ticker_val":0,"ticker_time":"1442689736"}{"ticker_val":0,"ticker_time":"1442689676"}{"ticker_val":0,"ticker_time":"1442689616"}{"ticker_val":0,"ticker_time":"1442689556"}{"ticker_val":0,"ticker_time":"1442689496"}{"ticker_val":0,"ticker_time":"1442689436"}{"ticker_val":0,"ticker_time":"1442689376"}{"ticker_val":0,"ticker_time":"1442689316"}{"ticker_val":0,"ticker_time":"1442689256"}{"ticker_val":0,"ticker_time":"1442689197"}{"ticker_val":0,"ticker_time":"1442689136"}{"ticker_val":0,"ticker_time":"1442689076"}{"ticker_val":0,"ticker_time":"1442689016"}{"ticker_val":0,"ticker_time":"1442688956"}{"ticker_val":0,"ticker_time":"1442688896"}{"ticker_val":0,"ticker_time":"1442688836"}{"ticker_val":0,"ticker_time":"1442688776"}{"ticker_val":0,"ticker_time":"1442688716"}{"ticker_val":0,"ticker_time":"1442688656"}{"ticker_val":0,"ticker_time":"1442688596"}{"ticker_val":0,"ticker_time":"1442688536"}{"ticker_val":0,"ticker_time":"1442688476"}{"ticker_val":0,"ticker_time":"1442688416"}{"ticker_val":0,"ticker_time":"1442688356"}{"ticker_val":0,"ticker_time":"1442688296"}{"ticker_val":0,"ticker_time":"1442688236"}{"ticker_val":0,"ticker_time":"1442688176"}{"ticker_val":0,"ticker_time":"1442688117"}{"ticker_val":0,"ticker_time":"1442688056"}{"ticker_val":0,"ticker_time":"1442687996"}{"ticker_val":0,"ticker_time":"1442687936"}{"ticker_val":0,"ticker_time":"1442687876"}{"ticker_val":0,"ticker_time":"1442687816"}{"ticker_val":0,"ticker_time":"1442687756"}{"ticker_val":0,"ticker_time":"1442687696"}{"ticker_val":0,"ticker_time":"1442687636"}{"ticker_val":0,"ticker_time":"1442687576"}{"ticker_val":0,"ticker_time":"1442687516"}{"ticker_val":0,"ticker_time":"1442687456"}{"ticker_val":0,"ticker_time":"1442687396"}{"ticker_val":0,"ticker_time":"1442687336"}{"ticker_val":0,"ticker_time":"1442687276"}{"ticker_val":0,"ticker_time":"1442687217"}{"ticker_val":0,"ticker_time":"1442687157"}{"ticker_val":0,"ticker_time":"1442687097"}{"ticker_val":0,"ticker_time":"1442687036"}{"ticker_val":0,"ticker_time":"1442686976"}{"ticker_val":0,"ticker_time":"1442686916"}{"ticker_val":0,"ticker_time":"1442686856"}{"ticker_val":0,"ticker_time":"1442686796"}{"ticker_val":0,"ticker_time":"1442686736"}{"ticker_val":0,"ticker_time":"1442686676"}{"ticker_val":0,"ticker_time":"1442686616"}{"ticker_val":0,"ticker_time":"1442686556"}{"ticker_val":0,"ticker_time":"1442686496"}{"ticker_val":0,"ticker_time":"1442686436"}{"ticker_val":0,"ticker_time":"1442686376"}{"ticker_val":0,"ticker_time":"1442686316"}{"ticker_val":0,"ticker_time":"1442686256"}{"ticker_val":0,"ticker_time":"1442686196"}{"ticker_val":0,"ticker_time":"1442686136"}{"ticker_val":0,"ticker_time":"1442686076"}{"ticker_val":0,"ticker_time":"1442686016"}{"ticker_val":0,"ticker_time":"1442685956"}{"ticker_val":0,"ticker_time":"1442685896"}{"ticker_val":0,"ticker_time":"1442685836"}{"ticker_val":0,"ticker_time":"1442685776"}{"ticker_val":0,"ticker_time":"1442685716"}{"ticker_val":0,"ticker_time":"1442685656"}{"ticker_val":0,"ticker_time":"1442685596"}{"ticker_val":0,"ticker_time":"1442685536"}{"ticker_val":0,"ticker_time":"1442685476"}{"ticker_val":0,"ticker_time":"1442685416"}{"ticker_val":0,"ticker_time":"1442685356"}{"ticker_val":0,"ticker_time":"1442685296"}{"ticker_val":0,"ticker_time":"1442685237"}{"ticker_val":0,"ticker_time":"1442685177"}{"ticker_val":0,"ticker_time":"1442685117"}{"ticker_val":0,"ticker_time":"1442685057"}{"ticker_val":0,"ticker_time":"1442684996"}{"ticker_val":0,"ticker_time":"1442684936"}{"ticker_val":0,"ticker_time":"1442684876"}{"ticker_val":0,"ticker_time":"1442684816"}{"ticker_val":0,"ticker_time":"1442684756"}{"ticker_val":0,"ticker_time":"1442684696"}{"ticker_val":0,"ticker_time":"1442684636"}{"ticker_val":0,"ticker_time":"1442684576"}{"ticker_val":0,"ticker_time":"1442684516"}{"ticker_val":0,"ticker_time":"1442684456"}{"ticker_val":0,"ticker_time":"1442684396"}{"ticker_val":0,"ticker_time":"1442684336"}{"ticker_val":0,"ticker_time":"1442684276"}{"ticker_val":0,"ticker_time":"1442684216"}{"ticker_val":0,"ticker_time":"1442684156"}{"ticker_val":0,"ticker_time":"1442684096"}{"ticker_val":0,"ticker_time":"1442684036"}{"ticker_val":0,"ticker_time":"1442683976"}{"ticker_val":0,"ticker_time":"1442683916"}{"ticker_val":0,"ticker_time":"1442683856"}{"ticker_val":0,"ticker_time":"1442683796"}{"ticker_val":0,"ticker_time":"1442683736"}{"ticker_val":0,"ticker_time":"1442683676"}{"ticker_val":0,"ticker_time":"1442683616"}{"ticker_val":0,"ticker_time":"1442683556"}{"ticker_val":0,"ticker_time":"1442683496"}{"ticker_val":0,"ticker_time":"1442683436"}{"ticker_val":0,"ticker_time":"1442683376"}{"ticker_val":0,"ticker_time":"1442683316"}{"ticker_val":0,"ticker_time":"1442683256"}{"ticker_val":0,"ticker_time":"1442683197"}{"ticker_val":0,"ticker_time":"1442683136"}{"ticker_val":0,"ticker_time":"1442683077"}{"ticker_val":0,"ticker_time":"1442683016"}{"ticker_val":0,"ticker_time":"1442682956"}{"ticker_val":0,"ticker_time":"1442682897"}{"ticker_val":0,"ticker_time":"1442682836"}{"ticker_val":0,"ticker_time":"1442682776"}{"ticker_val":0,"ticker_time":"1442682716"}{"ticker_val":0,"ticker_time":"1442682656"}{"ticker_val":0,"ticker_time":"1442682596"}{"ticker_val":0,"ticker_time":"1442682536"}{"ticker_val":0,"ticker_time":"1442682476"}{"ticker_val":0,"ticker_time":"1442682416"}{"ticker_val":0,"ticker_time":"1442682356"}{"ticker_val":0,"ticker_time":"1442682296"}{"ticker_val":0,"ticker_time":"1442682236"}{"ticker_val":0,"ticker_time":"1442682176"}{"ticker_val":0,"ticker_time":"1442682116"}{"ticker_val":0,"ticker_time":"1442682056"}{"ticker_val":0,"ticker_time":"1442681996"}{"ticker_val":0,"ticker_time":"1442681936"}{"ticker_val":0,"ticker_time":"1442681876"}{"ticker_val":0,"ticker_time":"1442681816"}{"ticker_val":0,"ticker_time":"1442681756"}{"ticker_val":0,"ticker_time":"1442681696"}{"ticker_val":0,"ticker_time":"1442681636"}{"ticker_val":0,"ticker_time":"1442681576"}{"ticker_val":0,"ticker_time":"1442681516"}{"ticker_val":0,"ticker_time":"1442681456"}{"ticker_val":0,"ticker_time":"1442681396"}{"ticker_val":0,"ticker_time":"1442681336"}{"ticker_val":0,"ticker_time":"1442681276"}{"ticker_val":0,"ticker_time":"1442681217"}{"ticker_val":0,"ticker_time":"1442681157"}{"ticker_val":0,"ticker_time":"1442681097"}{"ticker_val":0,"ticker_time":"1442681036"}{"ticker_val":0,"ticker_time":"1442680976"}{"ticker_val":0,"ticker_time":"1442680917"}{"ticker_val":0,"ticker_time":"1442680856"}{"ticker_val":0,"ticker_time":"1442680796"}{"ticker_val":0,"ticker_time":"1442680736"}{"ticker_val":0,"ticker_time":"1442680676"}{"ticker_val":0,"ticker_time":"1442680616"}{"ticker_val":0,"ticker_time":"1442680556"}{"ticker_val":0,"ticker_time":"1442680496"}{"ticker_val":0,"ticker_time":"1442680436"}{"ticker_val":0,"ticker_time":"1442680376"}{"ticker_val":0,"ticker_time":"1442680316"}{"ticker_val":0,"ticker_time":"1442680256"}{"ticker_val":0,"ticker_time":"1442680196"}{"ticker_val":0,"ticker_time":"1442680136"}{"ticker_val":0,"ticker_time":"1442680076"}{"ticker_val":0,"ticker_time":"1442680016"}{"ticker_val":0,"ticker_time":"1442679956"}{"ticker_val":0,"ticker_time":"1442679896"}{"ticker_val":0,"ticker_time":"1442679836"}{"ticker_val":0,"ticker_time":"1442679776"}{"ticker_val":0,"ticker_time":"1442679716"}{"ticker_val":0,"ticker_time":"1442679656"}{"ticker_val":0,"ticker_time":"1442679596"}{"ticker_val":0,"ticker_time":"1442679536"}{"ticker_val":0,"ticker_time":"1442679476"}{"ticker_val":0,"ticker_time":"1442679416"}{"ticker_val":0,"ticker_time":"1442679356"}{"ticker_val":0,"ticker_time":"1442679296"}{"ticker_val":0,"ticker_time":"1442679237"}{"ticker_val":0,"ticker_time":"1442679177"}{"ticker_val":0,"ticker_time":"1442679116"}{"ticker_val":0,"ticker_time":"1442679056"}{"ticker_val":0,"ticker_time":"1442678996"}{"ticker_val":0,"ticker_time":"1442678937"}{"ticker_val":0,"ticker_time":"1442678876"}{"ticker_val":0,"ticker_time":"1442678816"}{"ticker_val":0,"ticker_time":"1442678756"}{"ticker_val":0,"ticker_time":"1442678696"}{"ticker_val":0,"ticker_time":"1442678636"}{"ticker_val":0,"ticker_time":"1442678576"}{"ticker_val":0,"ticker_time":"1442678516"}{"ticker_val":0,"ticker_time":"1442678456"}{"ticker_val":0,"ticker_time":"1442678396"}{"ticker_val":0,"ticker_time":"1442678336"}{"ticker_val":0,"ticker_time":"1442678276"}{"ticker_val":0,"ticker_time":"1442678216"}{"ticker_val":0,"ticker_time":"1442678156"}{"ticker_val":0,"ticker_time":"1442678096"}{"ticker_val":0,"ticker_time":"1442678036"}{"ticker_val":0,"ticker_time":"1442677976"}{"ticker_val":0,"ticker_time":"1442677916"}{"ticker_val":0,"ticker_time":"1442677856"}{"ticker_val":0,"ticker_time":"1442677796"}{"ticker_val":0,"ticker_time":"1442677736"}{"ticker_val":0,"ticker_time":"1442677676"}{"ticker_val":0,"ticker_time":"1442677616"}{"ticker_val":0,"ticker_time":"1442677556"}{"ticker_val":0,"ticker_time":"1442677496"}{"ticker_val":0,"ticker_time":"1442677436"}{"ticker_val":0,"ticker_time":"1442677376"}{"ticker_val":0,"ticker_time":"1442677317"}{"ticker_val":0,"ticker_time":"1442677257"}{"ticker_val":0,"ticker_time":"1442677197"}{"ticker_val":0,"ticker_time":"1442677136"}{"ticker_val":0,"ticker_time":"1442677076"}{"ticker_val":0,"ticker_time":"1442677016"}{"ticker_val":0,"ticker_time":"1442676956"}{"ticker_val":0,"ticker_time":"1442676896"}{"ticker_val":0,"ticker_time":"1442676836"}{"ticker_val":0,"ticker_time":"1442676776"}{"ticker_val":0,"ticker_time":"1442676716"}{"ticker_val":0,"ticker_time":"1442676656"}{"ticker_val":0,"ticker_time":"1442676596"}{"ticker_val":0,"ticker_time":"1442676536"}{"ticker_val":0,"ticker_time":"1442676476"}{"ticker_val":0,"ticker_time":"1442676416"}{"ticker_val":0,"ticker_time":"1442676356"}{"ticker_val":0,"ticker_time":"1442676296"}{"ticker_val":0,"ticker_time":"1442676236"}{"ticker_val":0,"ticker_time":"1442676176"}{"ticker_val":0,"ticker_time":"1442676116"}{"ticker_val":0,"ticker_time":"1442676056"}{"ticker_val":0,"ticker_time":"1442675996"}{"ticker_val":0,"ticker_time":"1442675936"}{"ticker_val":0,"ticker_time":"1442675876"}{"ticker_val":0,"ticker_time":"1442675816"}{"ticker_val":0,"ticker_time":"1442675756"}{"ticker_val":0,"ticker_time":"1442675696"}{"ticker_val":0,"ticker_time":"1442675637"}{"ticker_val":0,"ticker_time":"1442675576"}{"ticker_val":0,"ticker_time":"1442675516"}{"ticker_val":0,"ticker_time":"1442675456"}{"ticker_val":0,"ticker_time":"1442675396"}{"ticker_val":0,"ticker_time":"1442675336"}{"ticker_val":0,"ticker_time":"1442675277"}{"ticker_val":0,"ticker_time":"1442675216"}{"ticker_val":0,"ticker_time":"1442675156"}{"ticker_val":0,"ticker_time":"1442675096"}{"ticker_val":0,"ticker_time":"1442675037"}{"ticker_val":0,"ticker_time":"1442674976"}{"ticker_val":0,"ticker_time":"1442674916"}{"ticker_val":0,"ticker_time":"1442674856"}{"ticker_val":0,"ticker_time":"1442674796"}{"ticker_val":0,"ticker_time":"1442674736"}{"ticker_val":0,"ticker_time":"1442674676"}{"ticker_val":0,"ticker_time":"1442674616"}{"ticker_val":0,"ticker_time":"1442674556"}{"ticker_val":0,"ticker_time":"1442674496"}{"ticker_val":0,"ticker_time":"1442674436"}{"ticker_val":0,"ticker_time":"1442674376"}{"ticker_val":0,"ticker_time":"1442674316"}{"ticker_val":0,"ticker_time":"1442674256"}{"ticker_val":0,"ticker_time":"1442674196"}{"ticker_val":0,"ticker_time":"1442674136"}{"ticker_val":0,"ticker_time":"1442674076"}{"ticker_val":0,"ticker_time":"1442674016"}{"ticker_val":0,"ticker_time":"1442673956"}{"ticker_val":0,"ticker_time":"1442673896"}{"ticker_val":0,"ticker_time":"1442673836"}{"ticker_val":0,"ticker_time":"1442673776"}{"ticker_val":0,"ticker_time":"1442673716"}{"ticker_val":0,"ticker_time":"1442673656"}{"ticker_val":0,"ticker_time":"1442673596"}{"ticker_val":0,"ticker_time":"1442673536"}{"ticker_val":0,"ticker_time":"1442673476"}{"ticker_val":0,"ticker_time":"1442673416"}{"ticker_val":0,"ticker_time":"1442673356"}{"ticker_val":0,"ticker_time":"1442673297"}{"ticker_val":0,"ticker_time":"1442673242"}{"ticker_val":0,"ticker_time":"1442673176"}{"ticker_val":0,"ticker_time":"1442673116"}{"ticker_val":0,"ticker_time":"1442673056"}{"ticker_val":0,"ticker_time":"1442672997"}{"ticker_val":0,"ticker_time":"1442672936"}{"ticker_val":0,"ticker_time":"1442672876"}{"ticker_val":0,"ticker_time":"1442672816"}{"ticker_val":0,"ticker_time":"1442672756"}{"ticker_val":0,"ticker_time":"1442672696"}{"ticker_val":0,"ticker_time":"1442672636"}{"ticker_val":0,"ticker_time":"1442672576"}{"ticker_val":0,"ticker_time":"1442672516"}{"ticker_val":0,"ticker_time":"1442672456"}{"ticker_val":0,"ticker_time":"1442672396"}{"ticker_val":0,"ticker_time":"1442672336"}{"ticker_val":0,"ticker_time":"1442672276"}{"ticker_val":0,"ticker_time":"1442672216"}{"ticker_val":0,"ticker_time":"1442672156"}{"ticker_val":0,"ticker_time":"1442672096"}{"ticker_val":0,"ticker_time":"1442672036"}{"ticker_val":0,"ticker_time":"1442671976"}{"ticker_val":0,"ticker_time":"1442671916"}{"ticker_val":0,"ticker_time":"1442671856"}{"ticker_val":0,"ticker_time":"1442671796"}{"ticker_val":0,"ticker_time":"1442671736"}{"ticker_val":0,"ticker_time":"1442671676"}{"ticker_val":0,"ticker_time":"1442671616"}{"ticker_val":0,"ticker_time":"1442671556"}{"ticker_val":0,"ticker_time":"1442671496"}{"ticker_val":0,"ticker_time":"1442671436"}{"ticker_val":0,"ticker_time":"1442671377"}{"ticker_val":0,"ticker_time":"1442671317"}{"ticker_val":0,"ticker_time":"1442671256"}{"ticker_val":0,"ticker_time":"1442671197"}{"ticker_val":0,"ticker_time":"1442671136"}{"ticker_val":0,"ticker_time":"1442671076"}{"ticker_val":0,"ticker_time":"1442671016"}{"ticker_val":0,"ticker_time":"1442670956"}{"ticker_val":0,"ticker_time":"1442670896"}{"ticker_val":0,"ticker_time":"1442670836"}{"ticker_val":0,"ticker_time":"1442670776"}{"ticker_val":0,"ticker_time":"1442670716"}{"ticker_val":0,"ticker_time":"1442670656"}{"ticker_val":0,"ticker_time":"1442670596"}{"ticker_val":0,"ticker_time":"1442670536"}{"ticker_val":0,"ticker_time":"1442670476"}{"ticker_val":0,"ticker_time":"1442670416"}{"ticker_val":0,"ticker_time":"1442670356"}{"ticker_val":0,"ticker_time":"1442670296"}{"ticker_val":0,"ticker_time":"1442670236"}{"ticker_val":0,"ticker_time":"1442670176"}{"ticker_val":0,"ticker_time":"1442670116"}{"ticker_val":0,"ticker_time":"1442670056"}{"ticker_val":0,"ticker_time":"1442669996"}{"ticker_val":0,"ticker_time":"1442669936"}{"ticker_val":0,"ticker_time":"1442669876"}{"ticker_val":0,"ticker_time":"1442669816"}{"ticker_val":0,"ticker_time":"1442669756"}{"ticker_val":0,"ticker_time":"1442669696"}{"ticker_val":0,"ticker_time":"1442669636"}{"ticker_val":0,"ticker_time":"1442669576"}{"ticker_val":0,"ticker_time":"1442669516"}{"ticker_val":0,"ticker_time":"1442669456"}{"ticker_val":0,"ticker_time":"1442669396"}{"ticker_val":0,"ticker_time":"1442669337"}{"ticker_val":0,"ticker_time":"1442669277"}{"ticker_val":0,"ticker_time":"1442669216"}{"ticker_val":0,"ticker_time":"1442669156"}{"ticker_val":0,"ticker_time":"1442669096"}{"ticker_val":0,"ticker_time":"1442669036"}{"ticker_val":0,"ticker_time":"1442668976"}{"ticker_val":0,"ticker_time":"1442668916"}{"ticker_val":0,"ticker_time":"1442668856"}{"ticker_val":0,"ticker_time":"1442668796"}{"ticker_val":0,"ticker_time":"1442668736"}{"ticker_val":0,"ticker_time":"1442668676"}{"ticker_val":0,"ticker_time":"1442668616"}{"ticker_val":0,"ticker_time":"1442668556"}{"ticker_val":0,"ticker_time":"1442668496"}{"ticker_val":0,"ticker_time":"1442668437"}{"ticker_val":0,"ticker_time":"1442668376"}{"ticker_val":0,"ticker_time":"1442668316"}{"ticker_val":0,"ticker_time":"1442668256"}{"ticker_val":0,"ticker_time":"1442668196"}{"ticker_val":0,"ticker_time":"1442668136"}{"ticker_val":0,"ticker_time":"1442668076"}{"ticker_val":0,"ticker_time":"1442668016"}{"ticker_val":0,"ticker_time":"1442667956"}{"ticker_val":0,"ticker_time":"1442667896"}{"ticker_val":0,"ticker_time":"1442667836"}{"ticker_val":0,"ticker_time":"1442667776"}{"ticker_val":0,"ticker_time":"1442667716"}{"ticker_val":0,"ticker_time":"1442667656"}{"ticker_val":0,"ticker_time":"1442667596"}{"ticker_val":0,"ticker_time":"1442667536"}{"ticker_val":0,"ticker_time":"1442667476"}{"ticker_val":0,"ticker_time":"1442667417"}{"ticker_val":0,"ticker_time":"1442667356"}{"ticker_val":0,"ticker_time":"1442667297"}{"ticker_val":0,"ticker_time":"1442667236"}{"ticker_val":0,"ticker_time":"1442667176"}{"ticker_val":0,"ticker_time":"1442667116"}{"ticker_val":0,"ticker_time":"1442667056"}{"ticker_val":0,"ticker_time":"1442666996"}{"ticker_val":0,"ticker_time":"1442666936"}{"ticker_val":0,"ticker_time":"1442666876"}{"ticker_val":0,"ticker_time":"1442666816"}{"ticker_val":0,"ticker_time":"1442666756"}{"ticker_val":0,"ticker_time":"1442666696"}{"ticker_val":0,"ticker_time":"1442666636"}{"ticker_val":0,"ticker_time":"1442666576"}{"ticker_val":0,"ticker_time":"1442666516"}{"ticker_val":0,"ticker_time":"1442666456"}{"ticker_val":0,"ticker_time":"1442666396"}{"ticker_val":0,"ticker_time":"1442666336"}{"ticker_val":0,"ticker_time":"1442666276"}{"ticker_val":0,"ticker_time":"1442666216"}{"ticker_val":0,"ticker_time":"1442666163"}{"ticker_val":0,"ticker_time":"1442666096"}{"ticker_val":0,"ticker_time":"1442666036"}{"ticker_val":0,"ticker_time":"1442665976"}{"ticker_val":0,"ticker_time":"1442665916"}{"ticker_val":0,"ticker_time":"1442665856"}{"ticker_val":0,"ticker_time":"1442665796"}{"ticker_val":0,"ticker_time":"1442665736"}{"ticker_val":0,"ticker_time":"1442665676"}{"ticker_val":0,"ticker_time":"1442665616"}{"ticker_val":0,"ticker_time":"1442665556"}{"ticker_val":0,"ticker_time":"1442665496"}{"ticker_val":0,"ticker_time":"1442665437"}{"ticker_val":0,"ticker_time":"1442665377"}{"ticker_val":0,"ticker_time":"1442665316"}{"ticker_val":0,"ticker_time":"1442665257"}{"ticker_val":0,"ticker_time":"1442665196"}{"ticker_val":0,"ticker_time":"1442665136"}{"ticker_val":0,"ticker_time":"1442665076"}{"ticker_val":0,"ticker_time":"1442665016"}{"ticker_val":0,"ticker_time":"1442664956"}{"ticker_val":0,"ticker_time":"1442664896"}{"ticker_val":0,"ticker_time":"1442664836"}{"ticker_val":0,"ticker_time":"1442664776"}{"ticker_val":0,"ticker_time":"1442664716"}{"ticker_val":0,"ticker_time":"1442664656"}{"ticker_val":0,"ticker_time":"1442664596"}{"ticker_val":0,"ticker_time":"1442664536"}{"ticker_val":0,"ticker_time":"1442664476"}{"ticker_val":0,"ticker_time":"1442664416"}{"ticker_val":0,"ticker_time":"1442664356"}{"ticker_val":0,"ticker_time":"1442664296"}{"ticker_val":0,"ticker_time":"1442664236"}{"ticker_val":0,"ticker_time":"1442664176"}{"ticker_val":0,"ticker_time":"1442664116"}{"ticker_val":0,"ticker_time":"1442664056"}{"ticker_val":0,"ticker_time":"1442663996"}{"ticker_val":0,"ticker_time":"1442663936"}{"ticker_val":0,"ticker_time":"1442663876"}{"ticker_val":0,"ticker_time":"1442663816"}{"ticker_val":0,"ticker_time":"1442663756"}{"ticker_val":0,"ticker_time":"1442663696"}{"ticker_val":0,"ticker_time":"1442663636"}{"ticker_val":0,"ticker_time":"1442663576"}{"ticker_val":0,"ticker_time":"1442663516"}{"ticker_val":0,"ticker_time":"1442663457"}{"ticker_val":0,"ticker_time":"1442663397"}{"ticker_val":0,"ticker_time":"1442663337"}{"ticker_val":0,"ticker_time":"1442663277"}{"ticker_val":0,"ticker_time":"1442663217"}{"ticker_val":0,"ticker_time":"1442663156"}{"ticker_val":0,"ticker_time":"1442663098"}{"ticker_val":0,"ticker_time":"1442663036"}{"ticker_val":0,"ticker_time":"1442662976"}{"ticker_val":0,"ticker_time":"1442662916"}{"ticker_val":0,"ticker_time":"1442662856"}{"ticker_val":0,"ticker_time":"1442662796"}{"ticker_val":0,"ticker_time":"1442662736"}{"ticker_val":0,"ticker_time":"1442662676"}{"ticker_val":0,"ticker_time":"1442662616"}{"ticker_val":0,"ticker_time":"1442662556"}{"ticker_val":0,"ticker_time":"1442662496"}{"ticker_val":0,"ticker_time":"1442662436"}{"ticker_val":0,"ticker_time":"1442662376"}{"ticker_val":0,"ticker_time":"1442662316"}{"ticker_val":0,"ticker_time":"1442662256"}{"ticker_val":0,"ticker_time":"1442662197"}{"ticker_val":0,"ticker_time":"1442662136"}{"ticker_val":0,"ticker_time":"1442662076"}{"ticker_val":0,"ticker_time":"1442662016"}{"ticker_val":0,"ticker_time":"1442661956"}{"ticker_val":0,"ticker_time":"1442661896"}{"ticker_val":0,"ticker_time":"1442661836"}{"ticker_val":0,"ticker_time":"1442661776"}{"ticker_val":0,"ticker_time":"1442661716"}{"ticker_val":0,"ticker_time":"1442661656"}{"ticker_val":0,"ticker_time":"1442661596"}{"ticker_val":0,"ticker_time":"1442661536"}{"ticker_val":0,"ticker_time":"1442661479"}{"ticker_val":0,"ticker_time":"1442661417"}{"ticker_val":0,"ticker_time":"1442661357"}{"ticker_val":0,"ticker_time":"1442661297"}{"ticker_val":0,"ticker_time":"1442661236"}{"ticker_val":0,"ticker_time":"1442661176"}{"ticker_val":0,"ticker_time":"1442661116"}{"ticker_val":0,"ticker_time":"1442661056"}{"ticker_val":0,"ticker_time":"1442660996"}{"ticker_val":0,"ticker_time":"1442660936"}{"ticker_val":0,"ticker_time":"1442660876"}{"ticker_val":0,"ticker_time":"1442660816"}{"ticker_val":0,"ticker_time":"1442660756"}{"ticker_val":0,"ticker_time":"1442660696"}{"ticker_val":0,"ticker_time":"1442660636"}{"ticker_val":0,"ticker_time":"1442660576"}{"ticker_val":0,"ticker_time":"1442660516"}{"ticker_val":0,"ticker_time":"1442660456"}{"ticker_val":0,"ticker_time":"1442660396"}{"ticker_val":0,"ticker_time":"1442660336"}{"ticker_val":0,"ticker_time":"1442660276"}{"ticker_val":0,"ticker_time":"1442660216"}{"ticker_val":0,"ticker_time":"1442660156"}{"ticker_val":0,"ticker_time":"1442660096"}{"ticker_val":0,"ticker_time":"1442660036"}{"ticker_val":0,"ticker_time":"1442659976"}{"ticker_val":0,"ticker_time":"1442659916"}{"ticker_val":0,"ticker_time":"1442659856"}{"ticker_val":0,"ticker_time":"1442659796"}{"ticker_val":0,"ticker_time":"1442659736"}{"ticker_val":0,"ticker_time":"1442659676"}{"ticker_val":0,"ticker_time":"1442659616"}{"ticker_val":0,"ticker_time":"1442659556"}{"ticker_val":0,"ticker_time":"1442659496"}{"ticker_val":0,"ticker_time":"1442659437"}{"ticker_val":0,"ticker_time":"1442659377"}{"ticker_val":0,"ticker_time":"1442659316"}{"ticker_val":0,"ticker_time":"1442659256"}{"ticker_val":0,"ticker_time":"1442659196"}{"ticker_val":0,"ticker_time":"1442659136"}{"ticker_val":0,"ticker_time":"1442659076"}{"ticker_val":0,"ticker_time":"1442659016"}{"ticker_val":0,"ticker_time":"1442658957"}{"ticker_val":0,"ticker_time":"1442658896"}{"ticker_val":0,"ticker_time":"1442658836"}{"ticker_val":0,"ticker_time":"1442658776"}{"ticker_val":0,"ticker_time":"1442658716"}{"ticker_val":0,"ticker_time":"1442658656"}{"ticker_val":0,"ticker_time":"1442658597"}{"ticker_val":0,"ticker_time":"1442658537"}{"ticker_val":0,"ticker_time":"1442658477"}{"ticker_val":0,"ticker_time":"1442658416"}{"ticker_val":0,"ticker_time":"1442658356"}{"ticker_val":0,"ticker_time":"1442658296"}{"ticker_val":0,"ticker_time":"1442658236"}{"ticker_val":0,"ticker_time":"1442658176"}{"ticker_val":0,"ticker_time":"1442658117"}{"ticker_val":0,"ticker_time":"1442658057"}{"ticker_val":0,"ticker_time":"1442657997"}{"ticker_val":0,"ticker_time":"1442657937"}{"ticker_val":0,"ticker_time":"1442657877"}{"ticker_val":0,"ticker_time":"1442657817"}{"ticker_val":0,"ticker_time":"1442657757"}{"ticker_val":0,"ticker_time":"1442657697"}{"ticker_val":0,"ticker_time":"1442657637"}{"ticker_val":0,"ticker_time":"1442657576"}{"ticker_val":0,"ticker_time":"1442657516"}{"ticker_val":0,"ticker_time":"1442657456"}{"ticker_val":0,"ticker_time":"1442657396"}{"ticker_val":0,"ticker_time":"1442657336"}{"ticker_val":0,"ticker_time":"1442657276"}{"ticker_val":0,"ticker_time":"1442657216"}{"ticker_val":0,"ticker_time":"1442657156"}{"ticker_val":0,"ticker_time":"1442657096"}{"ticker_val":0,"ticker_time":"1442657036"}{"ticker_val":0,"ticker_time":"1442656976"}{"ticker_val":0,"ticker_time":"1442656916"}{"ticker_val":0,"ticker_time":"1442656856"}{"ticker_val":0,"ticker_time":"1442656796"}{"ticker_val":0,"ticker_time":"1442656736"}{"ticker_val":0,"ticker_time":"1442656676"}{"ticker_val":0,"ticker_time":"1442656616"}{"ticker_val":0,"ticker_time":"1442656556"}{"ticker_val":0,"ticker_time":"1442656496"}{"ticker_val":0,"ticker_time":"1442656436"}{"ticker_val":0,"ticker_time":"1442656376"}{"ticker_val":0,"ticker_time":"1442656316"}{"ticker_val":0,"ticker_time":"1442656256"}{"ticker_val":0,"ticker_time":"1442656196"}{"ticker_val":0,"ticker_time":"1442656137"}{"ticker_val":0,"ticker_time":"1442656077"}{"ticker_val":0,"ticker_time":"1442656016"}{"ticker_val":0,"ticker_time":"1442655957"}{"ticker_val":0,"ticker_time":"1442655897"}{"ticker_val":0,"ticker_time":"1442655837"}{"ticker_val":0,"ticker_time":"1442655776"}{"ticker_val":0,"ticker_time":"1442655716"}{"ticker_val":0,"ticker_time":"1442655656"}{"ticker_val":0,"ticker_time":"1442655596"}{"ticker_val":0,"ticker_time":"1442655536"}{"ticker_val":0,"ticker_time":"1442655476"}{"ticker_val":0,"ticker_time":"1442655416"}{"ticker_val":0,"ticker_time":"1442655356"}{"ticker_val":0,"ticker_time":"1442655296"}{"ticker_val":0,"ticker_time":"1442655236"}{"ticker_val":0,"ticker_time":"1442655176"}{"ticker_val":0,"ticker_time":"1442655116"}{"ticker_val":0,"ticker_time":"1442655056"}{"ticker_val":0,"ticker_time":"1442654996"}{"ticker_val":0,"ticker_time":"1442654936"}{"ticker_val":0,"ticker_time":"1442654876"}{"ticker_val":0,"ticker_time":"1442654816"}{"ticker_val":0,"ticker_time":"1442654756"}{"ticker_val":0,"ticker_time":"1442654696"}{"ticker_val":0,"ticker_time":"1442654636"}{"ticker_val":0,"ticker_time":"1442654576"}{"ticker_val":0,"ticker_time":"1442654516"}{"ticker_val":0,"ticker_time":"1442654456"}{"ticker_val":0,"ticker_time":"1442654396"}{"ticker_val":0,"ticker_time":"1442654336"}{"ticker_val":0,"ticker_time":"1442654276"}{"ticker_val":0,"ticker_time":"1442654216"}{"ticker_val":0,"ticker_time":"1442654157"}{"ticker_val":0,"ticker_time":"1442654097"}{"ticker_val":0,"ticker_time":"1442654036"}{"ticker_val":0,"ticker_time":"1442653976"}{"ticker_val":0,"ticker_time":"1442653916"}{"ticker_val":0,"ticker_time":"1442653857"}{"ticker_val":0,"ticker_time":"1442653796"}{"ticker_val":0,"ticker_time":"1442653737"}{"ticker_val":0,"ticker_time":"1442653676"}{"ticker_val":0,"ticker_time":"1442653616"}{"ticker_val":0,"ticker_time":"1442653556"}{"ticker_val":0,"ticker_time":"1442653496"}{"ticker_val":0,"ticker_time":"1442653436"}{"ticker_val":0,"ticker_time":"1442653376"}{"ticker_val":0,"ticker_time":"1442653316"}{"ticker_val":0,"ticker_time":"1442653256"}{"ticker_val":0,"ticker_time":"1442653196"}{"ticker_val":0,"ticker_time":"1442653136"}{"ticker_val":0,"ticker_time":"1442653076"}{"ticker_val":0,"ticker_time":"1442653016"}{"ticker_val":0,"ticker_time":"1442652956"}{"ticker_val":0,"ticker_time":"1442652896"}{"ticker_val":0,"ticker_time":"1442652836"}{"ticker_val":0,"ticker_time":"1442652776"}{"ticker_val":0,"ticker_time":"1442652716"}{"ticker_val":0,"ticker_time":"1442652656"}{"ticker_val":0,"ticker_time":"1442652596"}{"ticker_val":0,"ticker_time":"1442652536"}{"ticker_val":0,"ticker_time":"1442652476"}{"ticker_val":0,"ticker_time":"1442652416"}{"ticker_val":0,"ticker_time":"1442652356"}{"ticker_val":0,"ticker_time":"1442652296"}{"ticker_val":0,"ticker_time":"1442652236"}{"ticker_val":0,"ticker_time":"1442652177"}{"ticker_val":0,"ticker_time":"1442652116"}{"ticker_val":0,"ticker_time":"1442652056"}{"ticker_val":0,"ticker_time":"1442651996"}{"ticker_val":0,"ticker_time":"1442651936"}{"ticker_val":0,"ticker_time":"1442651877"}{"ticker_val":0,"ticker_time":"1442651816"}{"ticker_val":0,"ticker_time":"1442651756"}{"ticker_val":0,"ticker_time":"1442651696"}{"ticker_val":0,"ticker_time":"1442651636"}{"ticker_val":0,"ticker_time":"1442651576"}{"ticker_val":0,"ticker_time":"1442651516"}{"ticker_val":0,"ticker_time":"1442651456"}{"ticker_val":0,"ticker_time":"1442651396"}{"ticker_val":0,"ticker_time":"1442651336"}{"ticker_val":0,"ticker_time":"1442651276"}{"ticker_val":0,"ticker_time":"1442651216"}{"ticker_val":0,"ticker_time":"1442651156"}{"ticker_val":0,"ticker_time":"1442651097"}{"ticker_val":0,"ticker_time":"1442651036"}{"ticker_val":0,"ticker_time":"1442650976"}{"ticker_val":0,"ticker_time":"1442650916"}{"ticker_val":0,"ticker_time":"1442650856"}{"ticker_val":0,"ticker_time":"1442650796"}{"ticker_val":0,"ticker_time":"1442650736"}{"ticker_val":0,"ticker_time":"1442650676"}{"ticker_val":0,"ticker_time":"1442650616"}{"ticker_val":0,"ticker_time":"1442650556"}{"ticker_val":0,"ticker_time":"1442650496"}{"ticker_val":0,"ticker_time":"1442650436"}{"ticker_val":0,"ticker_time":"1442650376"}{"ticker_val":0,"ticker_time":"1442650316"}{"ticker_val":0,"ticker_time":"1442650256"}{"ticker_val":0,"ticker_time":"1442650197"}{"ticker_val":0,"ticker_time":"1442650136"}{"ticker_val":0,"ticker_time":"1442650077"}{"ticker_val":0,"ticker_time":"1442650016"}{"ticker_val":0,"ticker_time":"1442649956"}{"ticker_val":0,"ticker_time":"1442649897"}{"ticker_val":0,"ticker_time":"1442649837"}{"ticker_val":0,"ticker_time":"1442649776"}{"ticker_val":0,"ticker_time":"1442649716"}{"ticker_val":0,"ticker_time":"1442649656"}{"ticker_val":0,"ticker_time":"1442649596"}{"ticker_val":0,"ticker_time":"1442649536"}{"ticker_val":0,"ticker_time":"1442649476"}{"ticker_val":0,"ticker_time":"1442649416"}{"ticker_val":0,"ticker_time":"1442649356"}{"ticker_val":0,"ticker_time":"1442649296"}{"ticker_val":0,"ticker_time":"1442649236"}{"ticker_val":0,"ticker_time":"1442649176"}{"ticker_val":0,"ticker_time":"1442649116"}{"ticker_val":0,"ticker_time":"1442649056"}{"ticker_val":0,"ticker_time":"1442648996"}{"ticker_val":0,"ticker_time":"1442648936"}{"ticker_val":0,"ticker_time":"1442648876"}{"ticker_val":0,"ticker_time":"1442648816"}{"ticker_val":0,"ticker_time":"1442648756"}{"ticker_val":0,"ticker_time":"1442648696"}{"ticker_val":0,"ticker_time":"1442648636"}{"ticker_val":0,"ticker_time":"1442648576"}{"ticker_val":0,"ticker_time":"1442648516"}{"ticker_val":0,"ticker_time":"1442648456"}{"ticker_val":0,"ticker_time":"1442648396"}{"ticker_val":0,"ticker_time":"1442648336"}{"ticker_val":0,"ticker_time":"1442648276"}{"ticker_val":0,"ticker_time":"1442648217"}{"ticker_val":0,"ticker_time":"1442648157"}{"ticker_val":0,"ticker_time":"1442648096"}{"ticker_val":0,"ticker_time":"1442648036"}{"ticker_val":0,"ticker_time":"1442647976"}{"ticker_val":0,"ticker_time":"1442647916"}{"ticker_val":0,"ticker_time":"1442647856"}{"ticker_val":0,"ticker_time":"1442647796"}{"ticker_val":0,"ticker_time":"1442647736"}{"ticker_val":0,"ticker_time":"1442647676"}{"ticker_val":0,"ticker_time":"1442647616"}{"ticker_val":0,"ticker_time":"1442647556"}{"ticker_val":0,"ticker_time":"1442647496"}{"ticker_val":0,"ticker_time":"1442647436"}{"ticker_val":0,"ticker_time":"1442647376"}{"ticker_val":0,"ticker_time":"1442647316"}{"ticker_val":0,"ticker_time":"1442647256"}{"ticker_val":0,"ticker_time":"1442647196"}{"ticker_val":0,"ticker_time":"1442647136"}{"ticker_val":0,"ticker_time":"1442647076"}{"ticker_val":0,"ticker_time":"1442647016"}{"ticker_val":0,"ticker_time":"1442646956"}{"ticker_val":0,"ticker_time":"1442646896"}{"ticker_val":0,"ticker_time":"1442646836"}{"ticker_val":0,"ticker_time":"1442646776"}{"ticker_val":0,"ticker_time":"1442646716"}{"ticker_val":0,"ticker_time":"1442646656"}{"ticker_val":0,"ticker_time":"1442646596"}{"ticker_val":0,"ticker_time":"1442646536"}{"ticker_val":0,"ticker_time":"1442646476"}{"ticker_val":0,"ticker_time":"1442646416"}{"ticker_val":0,"ticker_time":"1442646356"}{"ticker_val":0,"ticker_time":"1442646296"}{"ticker_val":0,"ticker_time":"1442646237"}{"ticker_val":0,"ticker_time":"1442646176"}{"ticker_val":0,"ticker_time":"1442646116"}{"ticker_val":0,"ticker_time":"1442646056"}{"ticker_val":0,"ticker_time":"1442645997"}{"ticker_val":0,"ticker_time":"1442645936"}{"ticker_val":0,"ticker_time":"1442645876"}{"ticker_val":0,"ticker_time":"1442645816"}{"ticker_val":0,"ticker_time":"1442645756"}{"ticker_val":0,"ticker_time":"1442645696"}{"ticker_val":0,"ticker_time":"1442645636"}{"ticker_val":0,"ticker_time":"1442645576"}{"ticker_val":0,"ticker_time":"1442645516"}{"ticker_val":0,"ticker_time":"1442645456"}{"ticker_val":0,"ticker_time":"1442645396"}{"ticker_val":0,"ticker_time":"1442645336"}{"ticker_val":0,"ticker_time":"1442645276"}{"ticker_val":0,"ticker_time":"1442645216"}{"ticker_val":0,"ticker_time":"1442645156"}{"ticker_val":0,"ticker_time":"1442645096"}{"ticker_val":0,"ticker_time":"1442645036"}{"ticker_val":0,"ticker_time":"1442644976"}{"ticker_val":0,"ticker_time":"1442644916"}{"ticker_val":0,"ticker_time":"1442644856"}{"ticker_val":0,"ticker_time":"1442644796"}{"ticker_val":0,"ticker_time":"1442644736"}{"ticker_val":0,"ticker_time":"1442644676"}{"ticker_val":0,"ticker_time":"1442644616"}{"ticker_val":0,"ticker_time":"1442644556"}{"ticker_val":0,"ticker_time":"1442644496"}{"ticker_val":0,"ticker_time":"1442644436"}{"ticker_val":0,"ticker_time":"1442644376"}{"ticker_val":0,"ticker_time":"1442644317"}{"ticker_val":0,"ticker_time":"1442644257"}{"ticker_val":0,"ticker_time":"1442644197"}{"ticker_val":0,"ticker_time":"1442644136"}{"ticker_val":0,"ticker_time":"1442644076"}{"ticker_val":0,"ticker_time":"1442644016"}{"ticker_val":0,"ticker_time":"1442643956"}{"ticker_val":0,"ticker_time":"1442643896"}{"ticker_val":0,"ticker_time":"1442643836"}{"ticker_val":0,"ticker_time":"1442643776"}{"ticker_val":0,"ticker_time":"1442643716"}{"ticker_val":0,"ticker_time":"1442643656"}{"ticker_val":0,"ticker_time":"1442643596"}{"ticker_val":0,"ticker_time":"1442643536"}{"ticker_val":0,"ticker_time":"1442643476"}{"ticker_val":0,"ticker_time":"1442643416"}{"ticker_val":0,"ticker_time":"1442643356"}{"ticker_val":0,"ticker_time":"1442643296"}{"ticker_val":0,"ticker_time":"1442643236"}{"ticker_val":0,"ticker_time":"1442643176"}{"ticker_val":0,"ticker_time":"1442643116"}{"ticker_val":0,"ticker_time":"1442643056"}{"ticker_val":0,"ticker_time":"1442642996"}{"ticker_val":0,"ticker_time":"1442642936"}{"ticker_val":0,"ticker_time":"1442642876"}{"ticker_val":0,"ticker_time":"1442642816"}{"ticker_val":0,"ticker_time":"1442642756"}{"ticker_val":0,"ticker_time":"1442642696"}{"ticker_val":0,"ticker_time":"1442642636"}{"ticker_val":0,"ticker_time":"1442642576"}{"ticker_val":0,"ticker_time":"1442642516"}{"ticker_val":0,"ticker_time":"1442642456"}{"ticker_val":0,"ticker_time":"1442642396"}{"ticker_val":0,"ticker_time":"1442642336"}{"ticker_val":0,"ticker_time":"1442642277"}{"ticker_val":0,"ticker_time":"1442642217"}{"ticker_val":0,"ticker_time":"1442642157"}{"ticker_val":0,"ticker_time":"1442642096"}{"ticker_val":0,"ticker_time":"1442642037"}{"ticker_val":0,"ticker_time":"1442641977"}{"ticker_val":0,"ticker_time":"1442641916"}{"ticker_val":0,"ticker_time":"1442641857"}{"ticker_val":0,"ticker_time":"1442641796"}{"ticker_val":0,"ticker_time":"1442641736"}{"ticker_val":0,"ticker_time":"1442641676"}{"ticker_val":0,"ticker_time":"1442641616"}{"ticker_val":0,"ticker_time":"1442641556"}{"ticker_val":0,"ticker_time":"1442641496"}{"ticker_val":0,"ticker_time":"1442641436"}{"ticker_val":0,"ticker_time":"1442641376"}{"ticker_val":0,"ticker_time":"1442641316"}{"ticker_val":0,"ticker_time":"1442641256"}{"ticker_val":0,"ticker_time":"1442641196"}{"ticker_val":0,"ticker_time":"1442641136"}{"ticker_val":0,"ticker_time":"1442641076"}{"ticker_val":0,"ticker_time":"1442641016"}{"ticker_val":0,"ticker_time":"1442640956"}{"ticker_val":0,"ticker_time":"1442640896"}{"ticker_val":0,"ticker_time":"1442640836"}{"ticker_val":0,"ticker_time":"1442640776"}{"ticker_val":0,"ticker_time":"1442640716"}{"ticker_val":0,"ticker_time":"1442640656"}{"ticker_val":0,"ticker_time":"1442640596"}{"ticker_val":0,"ticker_time":"1442640536"}{"ticker_val":0,"ticker_time":"1442640476"}{"ticker_val":0,"ticker_time":"1442640416"}{"ticker_val":0,"ticker_time":"1442640356"}{"ticker_val":0,"ticker_time":"1442640297"}{"ticker_val":0,"ticker_time":"1442640237"}{"ticker_val":0,"ticker_time":"1442640177"}{"ticker_val":0,"ticker_time":"1442640116"}{"ticker_val":0,"ticker_time":"1442640056"}{"ticker_val":0,"ticker_time":"1442639996"}{"ticker_val":0,"ticker_time":"1442639936"}{"ticker_val":0,"ticker_time":"1442639876"}{"ticker_val":0,"ticker_time":"1442639817"}{"ticker_val":0,"ticker_time":"1442639756"}{"ticker_val":0,"ticker_time":"1442639698"}{"ticker_val":0,"ticker_time":"1442639636"}{"ticker_val":0,"ticker_time":"1442639576"}{"ticker_val":0,"ticker_time":"1442639516"}{"ticker_val":0,"ticker_time":"1442639456"}{"ticker_val":0,"ticker_time":"1442639396"}{"ticker_val":0,"ticker_time":"1442639336"}{"ticker_val":0,"ticker_time":"1442639276"}{"ticker_val":0,"ticker_time":"1442639216"}{"ticker_val":0,"ticker_time":"1442639156"}{"ticker_val":0,"ticker_time":"1442639096"}{"ticker_val":0,"ticker_time":"1442639036"}{"ticker_val":0,"ticker_time":"1442638976"}{"ticker_val":0,"ticker_time":"1442638916"}{"ticker_val":0,"ticker_time":"1442638856"}{"ticker_val":0,"ticker_time":"1442638796"}{"ticker_val":0,"ticker_time":"1442638736"}{"ticker_val":0,"ticker_time":"1442638676"}{"ticker_val":0,"ticker_time":"1442638616"}{"ticker_val":0,"ticker_time":"1442638556"}{"ticker_val":0,"ticker_time":"1442638496"}{"ticker_val":0,"ticker_time":"1442638436"}{"ticker_val":0,"ticker_time":"1442638376"}{"ticker_val":0,"ticker_time":"1442638317"}{"ticker_val":0,"ticker_time":"1442638257"}{"ticker_val":0,"ticker_time":"1442638196"}{"ticker_val":0,"ticker_time":"1442638136"}{"ticker_val":0,"ticker_time":"1442638076"}{"ticker_val":0,"ticker_time":"1442638016"}{"ticker_val":0,"ticker_time":"1442637956"}{"ticker_val":0,"ticker_time":"1442637897"}{"ticker_val":0,"ticker_time":"1442637836"}{"ticker_val":0,"ticker_time":"1442637776"}{"ticker_val":0,"ticker_time":"1442637716"}{"ticker_val":0,"ticker_time":"1442637656"}{"ticker_val":0,"ticker_time":"1442637596"}{"ticker_val":0,"ticker_time":"1442637536"}{"ticker_val":0,"ticker_time":"1442637476"}{"ticker_val":0,"ticker_time":"1442637416"}{"ticker_val":0,"ticker_time":"1442637356"}{"ticker_val":0,"ticker_time":"1442637296"}{"ticker_val":0,"ticker_time":"1442637236"}{"ticker_val":0,"ticker_time":"1442637176"}{"ticker_val":0,"ticker_time":"1442637116"}{"ticker_val":0,"ticker_time":"1442637056"}{"ticker_val":0,"ticker_time":"1442636996"}{"ticker_val":0,"ticker_time":"1442636936"}{"ticker_val":0,"ticker_time":"1442636876"}{"ticker_val":0,"ticker_time":"1442636816"}{"ticker_val":0,"ticker_time":"1442636756"}{"ticker_val":0,"ticker_time":"1442636696"}{"ticker_val":0,"ticker_time":"1442636636"}{"ticker_val":0,"ticker_time":"1442636576"}{"ticker_val":0,"ticker_time":"1442636516"}{"ticker_val":0,"ticker_time":"1442636456"}{"ticker_val":0,"ticker_time":"1442636396"}{"ticker_val":0,"ticker_time":"1442636337"}{"ticker_val":0,"ticker_time":"1442636277"}{"ticker_val":0,"ticker_time":"1442636216"}{"ticker_val":0,"ticker_time":"1442636156"}{"ticker_val":0,"ticker_time":"1442636097"}{"ticker_val":0,"ticker_time":"1442636036"}{"ticker_val":0,"ticker_time":"1442635976"}{"ticker_val":0,"ticker_time":"1442635916"}{"ticker_val":0,"ticker_time":"1442635856"}{"ticker_val":0,"ticker_time":"1442635796"}{"ticker_val":0,"ticker_time":"1442635736"}{"ticker_val":0,"ticker_time":"1442635676"}{"ticker_val":0,"ticker_time":"1442635616"}{"ticker_val":0,"ticker_time":"1442635556"}{"ticker_val":0,"ticker_time":"1442635496"}{"ticker_val":0,"ticker_time":"1442635436"}{"ticker_val":0,"ticker_time":"1442635376"}{"ticker_val":0,"ticker_time":"1442635316"}{"ticker_val":0,"ticker_time":"1442635256"}{"ticker_val":0,"ticker_time":"1442635196"}{"ticker_val":0,"ticker_time":"1442635136"}{"ticker_val":0,"ticker_time":"1442635076"}{"ticker_val":0,"ticker_time":"1442635016"}{"ticker_val":0,"ticker_time":"1442634956"}{"ticker_val":0,"ticker_time":"1442634896"}{"ticker_val":0,"ticker_time":"1442634836"}{"ticker_val":0,"ticker_time":"1442634776"}{"ticker_val":0,"ticker_time":"1442634716"}{"ticker_val":0,"ticker_time":"1442634656"}{"ticker_val":0,"ticker_time":"1442634596"}{"ticker_val":0,"ticker_time":"1442634536"}{"ticker_val":0,"ticker_time":"1442634476"}{"ticker_val":0,"ticker_time":"1442634416"}{"ticker_val":0,"ticker_time":"1442634357"}{"ticker_val":0,"ticker_time":"1442634297"}{"ticker_val":0,"ticker_time":"1442634237"}{"ticker_val":0,"ticker_time":"1442634176"}{"ticker_val":0,"ticker_time":"1442634116"}{"ticker_val":0,"ticker_time":"1442634056"}{"ticker_val":0,"ticker_time":"1442633996"}{"ticker_val":0,"ticker_time":"1442633936"}{"ticker_val":0,"ticker_time":"1442633876"}{"ticker_val":0,"ticker_time":"1442633816"}{"ticker_val":0,"ticker_time":"1442633756"}{"ticker_val":0,"ticker_time":"1442633696"}{"ticker_val":0,"ticker_time":"1442633636"}{"ticker_val":0,"ticker_time":"1442633576"}{"ticker_val":0,"ticker_time":"1442633516"}{"ticker_val":0,"ticker_time":"1442633456"}{"ticker_val":0,"ticker_time":"1442633396"}{"ticker_val":0,"ticker_time":"1442633336"}{"ticker_val":0,"ticker_time":"1442633276"}{"ticker_val":0,"ticker_time":"1442633216"}{"ticker_val":0,"ticker_time":"1442633156"}{"ticker_val":0,"ticker_time":"1442633096"}{"ticker_val":0,"ticker_time":"1442633040"}{"ticker_val":0,"ticker_time":"1442632976"}{"ticker_val":0,"ticker_time":"1442632916"}{"ticker_val":0,"ticker_time":"1442632856"}{"ticker_val":0,"ticker_time":"1442632796"}{"ticker_val":0,"ticker_time":"1442632736"}{"ticker_val":0,"ticker_time":"1442632676"}{"ticker_val":0,"ticker_time":"1442632616"}{"ticker_val":0,"ticker_time":"1442632556"}{"ticker_val":0,"ticker_time":"1442632496"}{"ticker_val":0,"ticker_time":"1442632436"}{"ticker_val":0,"ticker_time":"1442632376"}{"ticker_val":0,"ticker_time":"1442632317"}{"ticker_val":0,"ticker_time":"1442632256"}{"ticker_val":0,"ticker_time":"1442632196"}{"ticker_val":0,"ticker_time":"1442632136"}{"ticker_val":0,"ticker_time":"1442632076"}{"ticker_val":0,"ticker_time":"1442632016"}{"ticker_val":0,"ticker_time":"1442631956"}{"ticker_val":0,"ticker_time":"1442631896"}{"ticker_val":0,"ticker_time":"1442631836"}{"ticker_val":0,"ticker_time":"1442631776"}{"ticker_val":0,"ticker_time":"1442631716"}{"ticker_val":0,"ticker_time":"1442631656"}{"ticker_val":0,"ticker_time":"1442631596"}{"ticker_val":0,"ticker_time":"1442631536"}{"ticker_val":0,"ticker_time":"1442631476"}{"ticker_val":0,"ticker_time":"1442631416"}{"ticker_val":0,"ticker_time":"1442631356"}{"ticker_val":0,"ticker_time":"1442631296"}{"ticker_val":0,"ticker_time":"1442631236"}{"ticker_val":0,"ticker_time":"1442631176"}{"ticker_val":0,"ticker_time":"1442631116"}{"ticker_val":0,"ticker_time":"1442631056"}{"ticker_val":0,"ticker_time":"1442630996"}{"ticker_val":0,"ticker_time":"1442630936"}{"ticker_val":0,"ticker_time":"1442630876"}{"ticker_val":0,"ticker_time":"1442630816"}{"ticker_val":0,"ticker_time":"1442630756"}{"ticker_val":0,"ticker_time":"1442630696"}{"ticker_val":0,"ticker_time":"1442630636"}{"ticker_val":0,"ticker_time":"1442630576"}{"ticker_val":0,"ticker_time":"1442630516"}{"ticker_val":0,"ticker_time":"1442630456"}{"ticker_val":0,"ticker_time":"1442630396"}{"ticker_val":0,"ticker_time":"1442630337"}{"ticker_val":0,"ticker_time":"1442630277"}{"ticker_val":0,"ticker_time":"1442630216"}{"ticker_val":0,"ticker_time":"1442630156"}{"ticker_val":0,"ticker_time":"1442630096"}{"ticker_val":0,"ticker_time":"1442630036"}{"ticker_val":0,"ticker_time":"1442629976"}{"ticker_val":0,"ticker_time":"1442629916"}{"ticker_val":0,"ticker_time":"1442629856"}{"ticker_val":0,"ticker_time":"1442629796"}{"ticker_val":0,"ticker_time":"1442629736"}{"ticker_val":0,"ticker_time":"1442629676"}{"ticker_val":0,"ticker_time":"1442629616"}{"ticker_val":0,"ticker_time":"1442629556"}{"ticker_val":0,"ticker_time":"1442629496"}{"ticker_val":0,"ticker_time":"1442629436"}{"ticker_val":0,"ticker_time":"1442629376"}{"ticker_val":0,"ticker_time":"1442629316"}{"ticker_val":0,"ticker_time":"1442629256"}{"ticker_val":0,"ticker_time":"1442629196"}{"ticker_val":0,"ticker_time":"1442629136"}{"ticker_val":0,"ticker_time":"1442629076"}{"ticker_val":0,"ticker_time":"1442629016"}{"ticker_val":0,"ticker_time":"1442628956"}{"ticker_val":0,"ticker_time":"1442628896"}{"ticker_val":0,"ticker_time":"1442628836"}{"ticker_val":0,"ticker_time":"1442628776"}{"ticker_val":0,"ticker_time":"1442628716"}{"ticker_val":0,"ticker_time":"1442628656"}{"ticker_val":0,"ticker_time":"1442628596"}{"ticker_val":0,"ticker_time":"1442628536"}{"ticker_val":0,"ticker_time":"1442628476"}{"ticker_val":0,"ticker_time":"1442628416"}{"ticker_val":0,"ticker_time":"1442628357"}{"ticker_val":0,"ticker_time":"1442628296"}{"ticker_val":0,"ticker_time":"1442628236"}{"ticker_val":0,"ticker_time":"1442628176"}{"ticker_val":0,"ticker_time":"1442628116"}{"ticker_val":0,"ticker_time":"1442628056"}{"ticker_val":0,"ticker_time":"1442628000"}{"ticker_val":0,"ticker_time":"1442627939"}{"ticker_val":0,"ticker_time":"1442627879"}{"ticker_val":0,"ticker_time":"1442627819"}{"ticker_val":0,"ticker_time":"1442627759"}{"ticker_val":0,"ticker_time":"1442627699"}{"ticker_val":0,"ticker_time":"1442627639"}{"ticker_val":0,"ticker_time":"1442627579"}{"ticker_val":0,"ticker_time":"1442627519"}{"ticker_val":0,"ticker_time":"1442627459"}{"ticker_val":0,"ticker_time":"1442627399"}{"ticker_val":0,"ticker_time":"1442627339"}{"ticker_val":0,"ticker_time":"1442627279"}{"ticker_val":0,"ticker_time":"1442627219"}{"ticker_val":0,"ticker_time":"1442627159"}{"ticker_val":0,"ticker_time":"1442627099"}{"ticker_val":0,"ticker_time":"1442627039"}{"ticker_val":0,"ticker_time":"1442626979"}{"ticker_val":0,"ticker_time":"1442626919"}{"ticker_val":0,"ticker_time":"1442626859"}{"ticker_val":0,"ticker_time":"1442626799"}{"ticker_val":0,"ticker_time":"1442626739"}{"ticker_val":0,"ticker_time":"1442626679"}{"ticker_val":0,"ticker_time":"1442626619"}{"ticker_val":0,"ticker_time":"1442626559"}{"ticker_val":0,"ticker_time":"1442626499"}{"ticker_val":0,"ticker_time":"1442626439"}{"ticker_val":0,"ticker_time":"1442626379"}{"ticker_val":0,"ticker_time":"1442626323"}{"ticker_val":0,"ticker_time":"1442626260"}{"ticker_val":0,"ticker_time":"1442626200"}{"ticker_val":0,"ticker_time":"1442626139"}{"ticker_val":0,"ticker_time":"1442626079"}{"ticker_val":0,"ticker_time":"1442626019"}{"ticker_val":0,"ticker_time":"1442625959"}{"ticker_val":0,"ticker_time":"1442625899"}{"ticker_val":0,"ticker_time":"1442625839"}{"ticker_val":0,"ticker_time":"1442625779"}{"ticker_val":0,"ticker_time":"1442625719"}{"ticker_val":0,"ticker_time":"1442625659"}{"ticker_val":0,"ticker_time":"1442625599"}{"ticker_val":0,"ticker_time":"1442625539"}{"ticker_val":0,"ticker_time":"1442625479"}{"ticker_val":0,"ticker_time":"1442625419"}{"ticker_val":0,"ticker_time":"1442625359"}{"ticker_val":0,"ticker_time":"1442625299"}{"ticker_val":0,"ticker_time":"1442625239"}{"ticker_val":0,"ticker_time":"1442625179"}{"ticker_val":0,"ticker_time":"1442625119"}{"ticker_val":0,"ticker_time":"1442625059"}{"ticker_val":0,"ticker_time":"1442624999"}{"ticker_val":0,"ticker_time":"1442624941"}{"ticker_val":0,"ticker_time":"1442624879"}{"ticker_val":0,"ticker_time":"1442624820"}{"ticker_val":0,"ticker_time":"1442624760"}{"ticker_val":0,"ticker_time":"1442624700"}{"ticker_val":0,"ticker_time":"1442624640"}{"ticker_val":0,"ticker_time":"1442624580"}{"ticker_val":0,"ticker_time":"1442624521"}{"ticker_val":0,"ticker_time":"1442624459"}{"ticker_val":0,"ticker_time":"1442624400"}{"ticker_val":0,"ticker_time":"1442624340"}{"ticker_val":0,"ticker_time":"1442624279"}{"ticker_val":0,"ticker_time":"1442624220"}{"ticker_val":0,"ticker_time":"1442624159"}{"ticker_val":0,"ticker_time":"1442624099"}{"ticker_val":0,"ticker_time":"1442624039"}{"ticker_val":0,"ticker_time":"1442623979"}{"ticker_val":0,"ticker_time":"1442623919"}{"ticker_val":0,"ticker_time":"1442623859"}{"ticker_val":0,"ticker_time":"1442623799"}{"ticker_val":0,"ticker_time":"1442623739"}{"ticker_val":0,"ticker_time":"1442623679"}{"ticker_val":0,"ticker_time":"1442623619"}{"ticker_val":0,"ticker_time":"1442623559"}{"ticker_val":0,"ticker_time":"1442623499"}{"ticker_val":0,"ticker_time":"1442623439"}{"ticker_val":0,"ticker_time":"1442623379"}{"ticker_val":0,"ticker_time":"1442623319"}{"ticker_val":0,"ticker_time":"1442623259"}{"ticker_val":0,"ticker_time":"1442623199"}{"ticker_val":0,"ticker_time":"1442623139"}{"ticker_val":0,"ticker_time":"1442623079"}{"ticker_val":0,"ticker_time":"1442623019"}{"ticker_val":0,"ticker_time":"1442622959"}{"ticker_val":0,"ticker_time":"1442622899"}{"ticker_val":0,"ticker_time":"1442622839"}{"ticker_val":0,"ticker_time":"1442622779"}{"ticker_val":0,"ticker_time":"1442622719"}{"ticker_val":0,"ticker_time":"1442622659"}{"ticker_val":0,"ticker_time":"1442622599"}{"ticker_val":0,"ticker_time":"1442622539"}{"ticker_val":0,"ticker_time":"1442622479"}{"ticker_val":0,"ticker_time":"1442622419"}{"ticker_val":0,"ticker_time":"1442622359"}{"ticker_val":0,"ticker_time":"1442622299"}{"ticker_val":0,"ticker_time":"1442622240"}{"ticker_val":0,"ticker_time":"1442622180"}{"ticker_val":0,"ticker_time":"1442622119"}{"ticker_val":0,"ticker_time":"1442622059"}{"ticker_val":0,"ticker_time":"1442621999"}{"ticker_val":0,"ticker_time":"1442621939"}{"ticker_val":0,"ticker_time":"1442621879"}{"ticker_val":0,"ticker_time":"1442621819"}{"ticker_val":0,"ticker_time":"1442621759"}{"ticker_val":0,"ticker_time":"1442621699"}{"ticker_val":0,"ticker_time":"1442621639"}{"ticker_val":0,"ticker_time":"1442621579"}{"ticker_val":0,"ticker_time":"1442621519"}{"ticker_val":0,"ticker_time":"1442621459"}{"ticker_val":0,"ticker_time":"1442621399"}{"ticker_val":0,"ticker_time":"1442621339"}{"ticker_val":0,"ticker_time":"1442621279"}{"ticker_val":0,"ticker_time":"1442621219"}{"ticker_val":0,"ticker_time":"1442621159"}{"ticker_val":0,"ticker_time":"1442621099"}{"ticker_val":0,"ticker_time":"1442621039"}{"ticker_val":0,"ticker_time":"1442620979"}{"ticker_val":0,"ticker_time":"1442620919"}{"ticker_val":0,"ticker_time":"1442620859"}{"ticker_val":0,"ticker_time":"1442620799"}{"ticker_val":0,"ticker_time":"1442620739"}{"ticker_val":0,"ticker_time":"1442620679"}{"ticker_val":0,"ticker_time":"1442620619"}{"ticker_val":0,"ticker_time":"1442620559"}{"ticker_val":0,"ticker_time":"1442620499"}{"ticker_val":0,"ticker_time":"1442620439"}{"ticker_val":0,"ticker_time":"1442620379"}{"ticker_val":0,"ticker_time":"1442620319"}{"ticker_val":0,"ticker_time":"1442620259"}{"ticker_val":0,"ticker_time":"1442620199"}{"ticker_val":0,"ticker_time":"1442620139"}{"ticker_val":0,"ticker_time":"1442620080"}{"ticker_val":0,"ticker_time":"1442620020"}{"ticker_val":0,"ticker_time":"1442619959"}{"ticker_val":0,"ticker_time":"1442619900"}{"ticker_val":0,"ticker_time":"1442619839"}{"ticker_val":0,"ticker_time":"1442619779"}{"ticker_val":0,"ticker_time":"1442619719"}{"ticker_val":0,"ticker_time":"1442619659"}{"ticker_val":0,"ticker_time":"1442619599"}{"ticker_val":0,"ticker_time":"1442619539"}{"ticker_val":0,"ticker_time":"1442619479"}{"ticker_val":0,"ticker_time":"1442619419"}{"ticker_val":0,"ticker_time":"1442619359"}{"ticker_val":0,"ticker_time":"1442619299"}{"ticker_val":0,"ticker_time":"1442619239"}{"ticker_val":0,"ticker_time":"1442619179"}{"ticker_val":0,"ticker_time":"1442619119"}{"ticker_val":0,"ticker_time":"1442619059"}{"ticker_val":0,"ticker_time":"1442618999"}{"ticker_val":0,"ticker_time":"1442618939"}{"ticker_val":0,"ticker_time":"1442618879"}{"ticker_val":0,"ticker_time":"1442618819"}{"ticker_val":0,"ticker_time":"1442618759"}{"ticker_val":0,"ticker_time":"1442618699"}{"ticker_val":0,"ticker_time":"1442618639"}{"ticker_val":0,"ticker_time":"1442618579"}{"ticker_val":0,"ticker_time":"1442618519"}{"ticker_val":0,"ticker_time":"1442618459"}{"ticker_val":0,"ticker_time":"1442618399"}{"ticker_val":0,"ticker_time":"1442618339"}{"ticker_val":0,"ticker_time":"1442618279"}{"ticker_val":0,"ticker_time":"1442618219"}{"ticker_val":0,"ticker_time":"1442618159"}{"ticker_val":0,"ticker_time":"1442618099"}{"ticker_val":0,"ticker_time":"1442618039"}{"ticker_val":0,"ticker_time":"1442617980"}{"ticker_val":0,"ticker_time":"1442617920"}{"ticker_val":0,"ticker_time":"1442617859"}{"ticker_val":0,"ticker_time":"1442617799"}{"ticker_val":0,"ticker_time":"1442617739"}{"ticker_val":0,"ticker_time":"1442617679"}{"ticker_val":0,"ticker_time":"1442617619"}{"ticker_val":0,"ticker_time":"1442617559"}{"ticker_val":0,"ticker_time":"1442617499"}{"ticker_val":0,"ticker_time":"1442617439"}{"ticker_val":0,"ticker_time":"1442617379"}{"ticker_val":0,"ticker_time":"1442617319"}{"ticker_val":0,"ticker_time":"1442617259"}{"ticker_val":0,"ticker_time":"1442617199"}{"ticker_val":0,"ticker_time":"1442617139"}{"ticker_val":0,"ticker_time":"1442617079"}{"ticker_val":0,"ticker_time":"1442617019"}{"ticker_val":0,"ticker_time":"1442616959"}{"ticker_val":0,"ticker_time":"1442616899"}{"ticker_val":0,"ticker_time":"1442616839"}{"ticker_val":0,"ticker_time":"1442616779"}{"ticker_val":0,"ticker_time":"1442616719"}{"ticker_val":0,"ticker_time":"1442616659"}{"ticker_val":0,"ticker_time":"1442616599"}{"ticker_val":0,"ticker_time":"1442616539"}{"ticker_val":0,"ticker_time":"1442616479"}{"ticker_val":0,"ticker_time":"1442616419"}{"ticker_val":0,"ticker_time":"1442616359"}{"ticker_val":0,"ticker_time":"1442616299"}{"ticker_val":0,"ticker_time":"1442616239"}{"ticker_val":0,"ticker_time":"1442616179"}{"ticker_val":0,"ticker_time":"1442616119"}{"ticker_val":0,"ticker_time":"1442616059"}{"ticker_val":0,"ticker_time":"1442615999"}{"ticker_val":0,"ticker_time":"1442615939"}{"ticker_val":0,"ticker_time":"1442615880"}{"ticker_val":0,"ticker_time":"1442615820"}{"ticker_val":0,"ticker_time":"1442615760"}{"ticker_val":0,"ticker_time":"1442615699"}{"ticker_val":0,"ticker_time":"1442615639"}{"ticker_val":0,"ticker_time":"1442615579"}{"ticker_val":0,"ticker_time":"1442615519"}{"ticker_val":0,"ticker_time":"1442615459"}{"ticker_val":0,"ticker_time":"1442615400"}{"ticker_val":0,"ticker_time":"1442615339"}{"ticker_val":0,"ticker_time":"1442615279"}{"ticker_val":0,"ticker_time":"1442615219"}{"ticker_val":0,"ticker_time":"1442615159"}{"ticker_val":0,"ticker_time":"1442615099"}{"ticker_val":0,"ticker_time":"1442615039"}{"ticker_val":0,"ticker_time":"1442614979"}{"ticker_val":0,"ticker_time":"1442614919"}{"ticker_val":0,"ticker_time":"1442614859"}{"ticker_val":0,"ticker_time":"1442614799"}{"ticker_val":0,"ticker_time":"1442614739"}{"ticker_val":0,"ticker_time":"1442614679"}{"ticker_val":0,"ticker_time":"1442614619"}{"ticker_val":0,"ticker_time":"1442614559"}{"ticker_val":0,"ticker_time":"1442614499"}{"ticker_val":0,"ticker_time":"1442614439"}{"ticker_val":0,"ticker_time":"1442614379"}{"ticker_val":0,"ticker_time":"1442614319"}{"ticker_val":0,"ticker_time":"1442614259"}{"ticker_val":0,"ticker_time":"1442614199"}{"ticker_val":0,"ticker_time":"1442614139"}{"ticker_val":0,"ticker_time":"1442614079"}{"ticker_val":0,"ticker_time":"1442614019"}{"ticker_val":0,"ticker_time":"1442613959"}{"ticker_val":0,"ticker_time":"1442613899"}{"ticker_val":0,"ticker_time":"1442613839"}{"ticker_val":0,"ticker_time":"1442613779"}{"ticker_val":0,"ticker_time":"1442613719"}{"ticker_val":0,"ticker_time":"1442613659"}{"ticker_val":0,"ticker_time":"1442613600"}{"ticker_val":0,"ticker_time":"1442613540"}{"ticker_val":0,"ticker_time":"1442613480"}{"ticker_val":0,"ticker_time":"1442613419"}{"ticker_val":0,"ticker_time":"1442613359"}{"ticker_val":0,"ticker_time":"1442613299"}{"ticker_val":0,"ticker_time":"1442613239"}{"ticker_val":0,"ticker_time":"1442613179"}{"ticker_val":0,"ticker_time":"1442613119"}{"ticker_val":0,"ticker_time":"1442613059"}{"ticker_val":0,"ticker_time":"1442612999"}{"ticker_val":0,"ticker_time":"1442612939"}{"ticker_val":0,"ticker_time":"1442612879"}{"ticker_val":0,"ticker_time":"1442612819"}{"ticker_val":0,"ticker_time":"1442612759"}{"ticker_val":0,"ticker_time":"1442612699"}{"ticker_val":0,"ticker_time":"1442612639"}{"ticker_val":0,"ticker_time":"1442612579"}{"ticker_val":0,"ticker_time":"1442612519"}{"ticker_val":0,"ticker_time":"1442612459"}{"ticker_val":0,"ticker_time":"1442612399"}{"ticker_val":0,"ticker_time":"1442612339"}{"ticker_val":0,"ticker_time":"1442612279"}{"ticker_val":0,"ticker_time":"1442612219"}{"ticker_val":0,"ticker_time":"1442612159"}{"ticker_val":0,"ticker_time":"1442612099"}{"ticker_val":0,"ticker_time":"1442612039"}{"ticker_val":0,"ticker_time":"1442611979"}{"ticker_val":0,"ticker_time":"1442611919"}{"ticker_val":0,"ticker_time":"1442611859"}{"ticker_val":0,"ticker_time":"1442611799"}{"ticker_val":0,"ticker_time":"1442611739"}{"ticker_val":0,"ticker_time":"1442611679"}{"ticker_val":0,"ticker_time":"1442611619"}{"ticker_val":0,"ticker_time":"1442611559"}{"ticker_val":0,"ticker_time":"1442611499"}{"ticker_val":0,"ticker_time":"1442611440"}{"ticker_val":0,"ticker_time":"1442611380"}{"ticker_val":0,"ticker_time":"1442611320"}{"ticker_val":0,"ticker_time":"1442611260"}{"ticker_val":0,"ticker_time":"1442611199"}{"ticker_val":0,"ticker_time":"1442611140"}{"ticker_val":0,"ticker_time":"1442611079"}{"ticker_val":0,"ticker_time":"1442611020"}{"ticker_val":0,"ticker_time":"1442610959"}{"ticker_val":0,"ticker_time":"1442610899"}{"ticker_val":0,"ticker_time":"1442610839"}{"ticker_val":0,"ticker_time":"1442610779"}{"ticker_val":0,"ticker_time":"1442610719"}{"ticker_val":0,"ticker_time":"1442610659"}{"ticker_val":0,"ticker_time":"1442610599"}{"ticker_val":0,"ticker_time":"1442610539"}{"ticker_val":0,"ticker_time":"1442610479"}{"ticker_val":0,"ticker_time":"1442610419"}{"ticker_val":0,"ticker_time":"1442610359"}{"ticker_val":0,"ticker_time":"1442610299"}{"ticker_val":0,"ticker_time":"1442610239"}{"ticker_val":0,"ticker_time":"1442610179"}{"ticker_val":0,"ticker_time":"1442610119"}{"ticker_val":0,"ticker_time":"1442610059"}{"ticker_val":0,"ticker_time":"1442609999"}{"ticker_val":0,"ticker_time":"1442609939"}{"ticker_val":0,"ticker_time":"1442609879"}{"ticker_val":0,"ticker_time":"1442609819"}{"ticker_val":0,"ticker_time":"1442609759"}{"ticker_val":0,"ticker_time":"1442609699"}{"ticker_val":0,"ticker_time":"1442609639"}{"ticker_val":0,"ticker_time":"1442609579"}{"ticker_val":0,"ticker_time":"1442609519"}{"ticker_val":0,"ticker_time":"1442609459"}{"ticker_val":0,"ticker_time":"1442609399"}{"ticker_val":0,"ticker_time":"1442609340"}{"ticker_val":0,"ticker_time":"1442609280"}{"ticker_val":0,"ticker_time":"1442609220"}{"ticker_val":0,"ticker_time":"1442609159"}{"ticker_val":0,"ticker_time":"1442609100"}{"ticker_val":0,"ticker_time":"1442609039"}{"ticker_val":0,"ticker_time":"1442608979"}{"ticker_val":0,"ticker_time":"1442608919"}{"ticker_val":0,"ticker_time":"1442608859"}{"ticker_val":0,"ticker_time":"1442608799"}{"ticker_val":0,"ticker_time":"1442608739"}{"ticker_val":0,"ticker_time":"1442608679"}{"ticker_val":0,"ticker_time":"1442608619"}{"ticker_val":0,"ticker_time":"1442608559"}{"ticker_val":0,"ticker_time":"1442608499"}{"ticker_val":0,"ticker_time":"1442608439"}{"ticker_val":0,"ticker_time":"1442608379"}{"ticker_val":0,"ticker_time":"1442608319"}{"ticker_val":0,"ticker_time":"1442608259"}{"ticker_val":0,"ticker_time":"1442608199"}{"ticker_val":0,"ticker_time":"1442608139"}{"ticker_val":0,"ticker_time":"1442608079"}{"ticker_val":0,"ticker_time":"1442608019"}{"ticker_val":0,"ticker_time":"1442607959"}{"ticker_val":0,"ticker_time":"1442607899"}{"ticker_val":0,"ticker_time":"1442607839"}{"ticker_val":0,"ticker_time":"1442607779"}{"ticker_val":0,"ticker_time":"1442607719"}{"ticker_val":0,"ticker_time":"1442607659"}{"ticker_val":0,"ticker_time":"1442607599"}{"ticker_val":0,"ticker_time":"1442607539"}{"ticker_val":0,"ticker_time":"1442607479"}{"ticker_val":0,"ticker_time":"1442607419"}{"ticker_val":0,"ticker_time":"1442607359"}{"ticker_val":0,"ticker_time":"1442607299"}{"ticker_val":0,"ticker_time":"1442607239"}{"ticker_val":0,"ticker_time":"1442607179"}{"ticker_val":0,"ticker_time":"1442607120"}{"ticker_val":0,"ticker_time":"1442607060"}{"ticker_val":0,"ticker_time":"1442607000"}{"ticker_val":0,"ticker_time":"1442606939"}{"ticker_val":0,"ticker_time":"1442606879"}{"ticker_val":0,"ticker_time":"1442606819"}{"ticker_val":0,"ticker_time":"1442606759"}{"ticker_val":0,"ticker_time":"1442606699"}{"ticker_val":0,"ticker_time":"1442606640"}{"ticker_val":0,"ticker_time":"1442606581"}{"ticker_val":0,"ticker_time":"1442606519"}{"ticker_val":0,"ticker_time":"1442606459"}{"ticker_val":0,"ticker_time":"1442606399"}{"ticker_val":0,"ticker_time":"1442606339"}{"ticker_val":0,"ticker_time":"1442606279"}{"ticker_val":0,"ticker_time":"1442606219"}{"ticker_val":0,"ticker_time":"1442606159"}{"ticker_val":0,"ticker_time":"1442606099"}{"ticker_val":0,"ticker_time":"1442606039"}{"ticker_val":0,"ticker_time":"1442605979"}{"ticker_val":0,"ticker_time":"1442605919"}{"ticker_val":0,"ticker_time":"1442605859"}{"ticker_val":0,"ticker_time":"1442605799"}{"ticker_val":0,"ticker_time":"1442605739"}{"ticker_val":0,"ticker_time":"1442605679"}{"ticker_val":0,"ticker_time":"1442605619"}{"ticker_val":0,"ticker_time":"1442605559"}{"ticker_val":0,"ticker_time":"1442605499"}{"ticker_val":0,"ticker_time":"1442605439"}{"ticker_val":0,"ticker_time":"1442605379"}{"ticker_val":0,"ticker_time":"1442605319"}{"ticker_val":0,"ticker_time":"1442605259"}{"ticker_val":0,"ticker_time":"1442605199"}{"ticker_val":0,"ticker_time":"1442605139"}{"ticker_val":0,"ticker_time":"1442605079"}{"ticker_val":0,"ticker_time":"1442605019"}{"ticker_val":0,"ticker_time":"1442604959"}{"ticker_val":0,"ticker_time":"1442604899"}{"ticker_val":0,"ticker_time":"1442604839"}{"ticker_val":0,"ticker_time":"1442604780"}{"ticker_val":0,"ticker_time":"1442604720"}{"ticker_val":0,"ticker_time":"1442604660"}{"ticker_val":0,"ticker_time":"1442604600"}{"ticker_val":0,"ticker_time":"1442604539"}{"ticker_val":0,"ticker_time":"1442604479"}{"ticker_val":0,"ticker_time":"1442604419"}{"ticker_val":0,"ticker_time":"1442604359"}{"ticker_val":0,"ticker_time":"1442604299"}{"ticker_val":0,"ticker_time":"1442604239"}{"ticker_val":0,"ticker_time":"1442604179"}{"ticker_val":0,"ticker_time":"1442604119"}{"ticker_val":0,"ticker_time":"1442604059"}{"ticker_val":0,"ticker_time":"1442603999"}{"ticker_val":0,"ticker_time":"1442603939"}{"ticker_val":0,"ticker_time":"1442603879"}{"ticker_val":0,"ticker_time":"1442603819"}{"ticker_val":0,"ticker_time":"1442603759"}{"ticker_val":0,"ticker_time":"1442603699"}{"ticker_val":0,"ticker_time":"1442603639"}{"ticker_val":0,"ticker_time":"1442603579"}{"ticker_val":0,"ticker_time":"1442603519"}{"ticker_val":0,"ticker_time":"1442603459"}{"ticker_val":0,"ticker_time":"1442603399"}{"ticker_val":0,"ticker_time":"1442603339"}{"ticker_val":0,"ticker_time":"1442603279"}{"ticker_val":0,"ticker_time":"1442603219"}{"ticker_val":0,"ticker_time":"1442603159"}{"ticker_val":0,"ticker_time":"1442603099"}{"ticker_val":0,"ticker_time":"1442603039"}{"ticker_val":0,"ticker_time":"1442602979"}{"ticker_val":0,"ticker_time":"1442602919"}{"ticker_val":0,"ticker_time":"1442602859"}{"ticker_val":0,"ticker_time":"1442602799"}{"ticker_val":0,"ticker_time":"1442602739"}{"ticker_val":0,"ticker_time":"1442602679"}{"ticker_val":0,"ticker_time":"1442602619"}{"ticker_val":0,"ticker_time":"1442602560"}{"ticker_val":0,"ticker_time":"1442602500"}{"ticker_val":0,"ticker_time":"1442602440"}{"ticker_val":0,"ticker_time":"1442602379"}{"ticker_val":0,"ticker_time":"1442602319"}{"ticker_val":0,"ticker_time":"1442602259"}{"ticker_val":0,"ticker_time":"1442602199"}{"ticker_val":0,"ticker_time":"1442602139"}{"ticker_val":0,"ticker_time":"1442602079"}{"ticker_val":0,"ticker_time":"1442602019"}{"ticker_val":0,"ticker_time":"1442601959"}{"ticker_val":0,"ticker_time":"1442601900"}{"ticker_val":0,"ticker_time":"1442601839"}{"ticker_val":0,"ticker_time":"1442601779"}{"ticker_val":0,"ticker_time":"1442601719"}{"ticker_val":0,"ticker_time":"1442601659"}{"ticker_val":0,"ticker_time":"1442601599"}{"ticker_val":0,"ticker_time":"1442601539"}{"ticker_val":0,"ticker_time":"1442601479"}{"ticker_val":0,"ticker_time":"1442601419"}{"ticker_val":0,"ticker_time":"1442601359"}{"ticker_val":0,"ticker_time":"1442601299"}{"ticker_val":0,"ticker_time":"1442601239"}{"ticker_val":0,"ticker_time":"1442601179"}{"ticker_val":0,"ticker_time":"1442601119"}{"ticker_val":0,"ticker_time":"1442601059"}{"ticker_val":0,"ticker_time":"1442600999"}{"ticker_val":0,"ticker_time":"1442600939"}{"ticker_val":0,"ticker_time":"1442600879"}{"ticker_val":0,"ticker_time":"1442600819"}{"ticker_val":0,"ticker_time":"1442600759"}{"ticker_val":0,"ticker_time":"1442600699"}{"ticker_val":0,"ticker_time":"1442600639"}{"ticker_val":0,"ticker_time":"1442600579"}{"ticker_val":0,"ticker_time":"1442600519"}{"ticker_val":0,"ticker_time":"1442600459"}{"ticker_val":0,"ticker_time":"1442600399"}{"ticker_val":0,"ticker_time":"1442600339"}{"ticker_val":0,"ticker_time":"1442600280"}{"ticker_val":0,"ticker_time":"1442600220"}{"ticker_val":0,"ticker_time":"1442600159"}{"ticker_val":0,"ticker_time":"1442600100"}{"ticker_val":0,"ticker_time":"1442600040"}{"ticker_val":0,"ticker_time":"1442599979"}{"ticker_val":0,"ticker_time":"1442599919"}{"ticker_val":0,"ticker_time":"1442599860"}{"ticker_val":0,"ticker_time":"1442599799"}{"ticker_val":0,"ticker_time":"1442599739"}{"ticker_val":0,"ticker_time":"1442599679"}{"ticker_val":0,"ticker_time":"1442599619"}{"ticker_val":0,"ticker_time":"1442599559"}{"ticker_val":0,"ticker_time":"1442599499"}{"ticker_val":0,"ticker_time":"1442599439"}{"ticker_val":0,"ticker_time":"1442599379"}{"ticker_val":0,"ticker_time":"1442599319"}{"ticker_val":0,"ticker_time":"1442599259"}{"ticker_val":0,"ticker_time":"1442599199"}{"ticker_val":0,"ticker_time":"1442599139"}{"ticker_val":0,"ticker_time":"1442599079"}{"ticker_val":0,"ticker_time":"1442599019"}{"ticker_val":0,"ticker_time":"1442598959"}{"ticker_val":0,"ticker_time":"1442598899"}{"ticker_val":0,"ticker_time":"1442598839"}{"ticker_val":0,"ticker_time":"1442598779"}{"ticker_val":0,"ticker_time":"1442598719"}{"ticker_val":0,"ticker_time":"1442598659"}{"ticker_val":0,"ticker_time":"1442598599"}{"ticker_val":0,"ticker_time":"1442598539"}{"ticker_val":0,"ticker_time":"1442598479"}{"ticker_val":0,"ticker_time":"1442598419"}{"ticker_val":0,"ticker_time":"1442598359"}{"ticker_val":0,"ticker_time":"1442598299"}{"ticker_val":0,"ticker_time":"1442598239"}{"ticker_val":0,"ticker_time":"1442598180"}{"ticker_val":0,"ticker_time":"1442598120"}{"ticker_val":0,"ticker_time":"1442598061"}{"ticker_val":0,"ticker_time":"1442597999"}{"ticker_val":0,"ticker_time":"1442597939"}{"ticker_val":0,"ticker_time":"1442597879"}{"ticker_val":0,"ticker_time":"1442597819"}{"ticker_val":0,"ticker_time":"1442597759"}{"ticker_val":0,"ticker_time":"1442597699"}{"ticker_val":0,"ticker_time":"1442597639"}{"ticker_val":0,"ticker_time":"1442597579"}{"ticker_val":0,"ticker_time":"1442597519"}{"ticker_val":0,"ticker_time":"1442597459"}{"ticker_val":0,"ticker_time":"1442597399"}{"ticker_val":0,"ticker_time":"1442597339"}{"ticker_val":0,"ticker_time":"1442597279"}{"ticker_val":0,"ticker_time":"1442597219"}{"ticker_val":0,"ticker_time":"1442597159"}{"ticker_val":0,"ticker_time":"1442597099"}{"ticker_val":0,"ticker_time":"1442597039"}{"ticker_val":0,"ticker_time":"1442596979"}{"ticker_val":0,"ticker_time":"1442596920"}{"ticker_val":0,"ticker_time":"1442596860"}{"ticker_val":0,"ticker_time":"1442596800"}{"ticker_val":0,"ticker_time":"1442596739"}{"ticker_val":0,"ticker_time":"1442596680"}{"ticker_val":0,"ticker_time":"1442596620"}{"ticker_val":0,"ticker_time":"1442596559"}{"ticker_val":0,"ticker_time":"1442596499"}{"ticker_val":0,"ticker_time":"1442596439"}{"ticker_val":0,"ticker_time":"1442596379"}{"ticker_val":0,"ticker_time":"1442596319"}{"ticker_val":0,"ticker_time":"1442596259"}{"ticker_val":0,"ticker_time":"1442596199"}{"ticker_val":0,"ticker_time":"1442596139"}{"ticker_val":0,"ticker_time":"1442596079"}{"ticker_val":0,"ticker_time":"1442596020"}{"ticker_val":0,"ticker_time":"1442595960"}{"ticker_val":0,"ticker_time":"1442595900"}{"ticker_val":0,"ticker_time":"1442595839"}{"ticker_val":0,"ticker_time":"1442595779"}{"ticker_val":0,"ticker_time":"1442595719"}{"ticker_val":0,"ticker_time":"1442595659"}{"ticker_val":0,"ticker_time":"1442595600"}{"ticker_val":0,"ticker_time":"1442595539"}{"ticker_val":0,"ticker_time":"1442595479"}{"ticker_val":0,"ticker_time":"1442595419"}{"ticker_val":0,"ticker_time":"1442595359"}{"ticker_val":0,"ticker_time":"1442595299"}{"ticker_val":0,"ticker_time":"1442595239"}{"ticker_val":0,"ticker_time":"1442595179"}{"ticker_val":0,"ticker_time":"1442595119"}{"ticker_val":0,"ticker_time":"1442595059"}{"ticker_val":0,"ticker_time":"1442594999"}{"ticker_val":0,"ticker_time":"1442594939"}{"ticker_val":0,"ticker_time":"1442594879"}{"ticker_val":0,"ticker_time":"1442594819"}{"ticker_val":0,"ticker_time":"1442594759"}{"ticker_val":0,"ticker_time":"1442594699"}{"ticker_val":0,"ticker_time":"1442594639"}{"ticker_val":0,"ticker_time":"1442594579"}{"ticker_val":0,"ticker_time":"1442594519"}{"ticker_val":0,"ticker_time":"1442594459"}{"ticker_val":0,"ticker_time":"1442594399"}{"ticker_val":0,"ticker_time":"1442594339"}{"ticker_val":0,"ticker_time":"1442594279"}{"ticker_val":0,"ticker_time":"1442594219"}{"ticker_val":0,"ticker_time":"1442594159"}{"ticker_val":0,"ticker_time":"1442594099"}{"ticker_val":0,"ticker_time":"1442594039"}{"ticker_val":0,"ticker_time":"1442593979"}{"ticker_val":0,"ticker_time":"1442593919"}{"ticker_val":0,"ticker_time":"1442593859"}{"ticker_val":0,"ticker_time":"1442593800"}{"ticker_val":0,"ticker_time":"1442593740"}{"ticker_val":0,"ticker_time":"1442593680"}{"ticker_val":0,"ticker_time":"1442593619"}{"ticker_val":0,"ticker_time":"1442593560"}{"ticker_val":0,"ticker_time":"1442593499"}{"ticker_val":0,"ticker_time":"1442593439"}{"ticker_val":0,"ticker_time":"1442593380"}{"ticker_val":0,"ticker_time":"1442593319"}{"ticker_val":0,"ticker_time":"1442593259"}{"ticker_val":0,"ticker_time":"1442593199"}{"ticker_val":0,"ticker_time":"1442593139"}{"ticker_val":0,"ticker_time":"1442593079"}{"ticker_val":0,"ticker_time":"1442593019"}{"ticker_val":0,"ticker_time":"1442592959"}{"ticker_val":0,"ticker_time":"1442592899"}{"ticker_val":0,"ticker_time":"1442592839"}{"ticker_val":0,"ticker_time":"1442592779"}{"ticker_val":0,"ticker_time":"1442592719"}{"ticker_val":0,"ticker_time":"1442592659"}{"ticker_val":0,"ticker_time":"1442592599"}{"ticker_val":0,"ticker_time":"1442592539"}{"ticker_val":0,"ticker_time":"1442592479"}{"ticker_val":0,"ticker_time":"1442592419"}{"ticker_val":0,"ticker_time":"1442592359"}{"ticker_val":0,"ticker_time":"1442592299"}{"ticker_val":0,"ticker_time":"1442592239"}{"ticker_val":0,"ticker_time":"1442592179"}{"ticker_val":0,"ticker_time":"1442592119"}{"ticker_val":0,"ticker_time":"1442592059"}{"ticker_val":0,"ticker_time":"1442591999"}{"ticker_val":0,"ticker_time":"1442591939"}{"ticker_val":0,"ticker_time":"1442591879"}{"ticker_val":0,"ticker_time":"1442591819"}{"ticker_val":0,"ticker_time":"1442591759"}{"ticker_val":0,"ticker_time":"1442591699"}{"ticker_val":0,"ticker_time":"1442591639"}{"ticker_val":0,"ticker_time":"1442591579"}{"ticker_val":0,"ticker_time":"1442591519"}{"ticker_val":0,"ticker_time":"1442591460"}{"ticker_val":0,"ticker_time":"1442591400"}{"ticker_val":0,"ticker_time":"1442591340"}{"ticker_val":0,"ticker_time":"1442591279"}{"ticker_val":0,"ticker_time":"1442591219"}{"ticker_val":0,"ticker_time":"1442591159"}{"ticker_val":0,"ticker_time":"1442591100"}{"ticker_val":0,"ticker_time":"1442591039"}{"ticker_val":0,"ticker_time":"1442590979"}{"ticker_val":0,"ticker_time":"1442590919"}{"ticker_val":0,"ticker_time":"1442590859"}{"ticker_val":0,"ticker_time":"1442590799"}{"ticker_val":0,"ticker_time":"1442590739"}{"ticker_val":0,"ticker_time":"1442590679"}{"ticker_val":0,"ticker_time":"1442590619"}{"ticker_val":0,"ticker_time":"1442590559"}{"ticker_val":0,"ticker_time":"1442590499"}{"ticker_val":0,"ticker_time":"1442590439"}{"ticker_val":0,"ticker_time":"1442590379"}{"ticker_val":0,"ticker_time":"1442590319"}{"ticker_val":0,"ticker_time":"1442590259"}{"ticker_val":0,"ticker_time":"1442590199"}{"ticker_val":0,"ticker_time":"1442590140"}{"ticker_val":0,"ticker_time":"1442590079"}{"ticker_val":0,"ticker_time":"1442590019"}{"ticker_val":0,"ticker_time":"1442589959"}{"ticker_val":0,"ticker_time":"1442589899"}{"ticker_val":0,"ticker_time":"1442589839"}{"ticker_val":0,"ticker_time":"1442589779"}{"ticker_val":0,"ticker_time":"1442589719"}{"ticker_val":0,"ticker_time":"1442589659"}{"ticker_val":0,"ticker_time":"1442589599"}{"ticker_val":0,"ticker_time":"1442589539"}{"ticker_val":0,"ticker_time":"1442589479"}{"ticker_val":0,"ticker_time":"1442589419"}{"ticker_val":0,"ticker_time":"1442589360"}{"ticker_val":0,"ticker_time":"1442589300"}{"ticker_val":0,"ticker_time":"1442589240"}{"ticker_val":0,"ticker_time":"1442589179"}{"ticker_val":0,"ticker_time":"1442589119"}{"ticker_val":0,"ticker_time":"1442589059"}{"ticker_val":0,"ticker_time":"1442588999"}{"ticker_val":0,"ticker_time":"1442588939"}{"ticker_val":0,"ticker_time":"1442588879"}{"ticker_val":0,"ticker_time":"1442588819"}{"ticker_val":0,"ticker_time":"1442588759"}{"ticker_val":0,"ticker_time":"1442588699"}{"ticker_val":0,"ticker_time":"1442588639"}{"ticker_val":0,"ticker_time":"1442588579"}{"ticker_val":0,"ticker_time":"1442588519"}{"ticker_val":0,"ticker_time":"1442588459"}{"ticker_val":0,"ticker_time":"1442588399"}{"ticker_val":0,"ticker_time":"1442588339"}{"ticker_val":0,"ticker_time":"1442588279"}{"ticker_val":0,"ticker_time":"1442588219"}{"ticker_val":0,"ticker_time":"1442588159"}{"ticker_val":0,"ticker_time":"1442588099"}{"ticker_val":0,"ticker_time":"1442588039"}{"ticker_val":0,"ticker_time":"1442587979"}{"ticker_val":0,"ticker_time":"1442587919"}{"ticker_val":0,"ticker_time":"1442587859"}{"ticker_val":0,"ticker_time":"1442587799"}{"ticker_val":0,"ticker_time":"1442587739"}{"ticker_val":0,"ticker_time":"1442587679"}{"ticker_val":0,"ticker_time":"1442587619"}{"ticker_val":0,"ticker_time":"1442587559"}{"ticker_val":0,"ticker_time":"1442587499"}{"ticker_val":0,"ticker_time":"1442587439"}{"ticker_val":0,"ticker_time":"1442587379"}{"ticker_val":0,"ticker_time":"1442587319"}{"ticker_val":0,"ticker_time":"1442587259"}{"ticker_val":0,"ticker_time":"1442587200"}{"ticker_val":0,"ticker_time":"1442587140"}{"ticker_val":0,"ticker_time":"1442587080"}{"ticker_val":0,"ticker_time":"1442587020"}{"ticker_val":0,"ticker_time":"1442586959"}{"ticker_val":0,"ticker_time":"1442586899"}{"ticker_val":0,"ticker_time":"1442586839"}{"ticker_val":0,"ticker_time":"1442586779"}{"ticker_val":0,"ticker_time":"1442586719"}{"ticker_val":0,"ticker_time":"1442586659"}{"ticker_val":0,"ticker_time":"1442586599"}{"ticker_val":0,"ticker_time":"1442586539"}{"ticker_val":0,"ticker_time":"1442586479"}{"ticker_val":0,"ticker_time":"1442586419"}{"ticker_val":0,"ticker_time":"1442586359"}{"ticker_val":0,"ticker_time":"1442586299"}{"ticker_val":0,"ticker_time":"1442586239"}{"ticker_val":0,"ticker_time":"1442586179"}{"ticker_val":0,"ticker_time":"1442586119"}{"ticker_val":0,"ticker_time":"1442586059"}{"ticker_val":0,"ticker_time":"1442585999"}{"ticker_val":0,"ticker_time":"1442585939"}{"ticker_val":0,"ticker_time":"1442585879"}{"ticker_val":0,"ticker_time":"1442585819"}{"ticker_val":0,"ticker_time":"1442585759"}{"ticker_val":0,"ticker_time":"1442585699"}{"ticker_val":0,"ticker_time":"1442585639"}{"ticker_val":0,"ticker_time":"1442585579"}{"ticker_val":0,"ticker_time":"1442585519"}{"ticker_val":0,"ticker_time":"1442585459"}{"ticker_val":0,"ticker_time":"1442585399"}{"ticker_val":0,"ticker_time":"1442585340"}{"ticker_val":0,"ticker_time":"1442585279"}{"ticker_val":0,"ticker_time":"1442585219"}{"ticker_val":0,"ticker_time":"1442585159"}{"ticker_val":0,"ticker_time":"1442585099"}{"ticker_val":0,"ticker_time":"1442585039"}{"ticker_val":0,"ticker_time":"1442584980"}{"ticker_val":0,"ticker_time":"1442584920"}{"ticker_val":0,"ticker_time":"1442584860"}{"ticker_val":0,"ticker_time":"1442584800"}{"ticker_val":0,"ticker_time":"1442584739"}{"ticker_val":0,"ticker_time":"1442584679"}{"ticker_val":0,"ticker_time":"1442584619"}{"ticker_val":0,"ticker_time":"1442584559"}{"ticker_val":0,"ticker_time":"1442584499"}{"ticker_val":0,"ticker_time":"1442584439"}{"ticker_val":0,"ticker_time":"1442584379"}{"ticker_val":0,"ticker_time":"1442584319"}{"ticker_val":0,"ticker_time":"1442584259"}{"ticker_val":0,"ticker_time":"1442584199"}{"ticker_val":0,"ticker_time":"1442584140"}{"ticker_val":0,"ticker_time":"1442584079"}{"ticker_val":0,"ticker_time":"1442584020"}{"ticker_val":0,"ticker_time":"1442583959"}{"ticker_val":0,"ticker_time":"1442583899"}{"ticker_val":0,"ticker_time":"1442583839"}{"ticker_val":0,"ticker_time":"1442583779"}{"ticker_val":0,"ticker_time":"1442583719"}{"ticker_val":0,"ticker_time":"1442583663"}{"ticker_val":0,"ticker_time":"1442583599"}{"ticker_val":0,"ticker_time":"1442583539"}{"ticker_val":0,"ticker_time":"1442583479"}{"ticker_val":0,"ticker_time":"1442583419"}{"ticker_val":0,"ticker_time":"1442583359"}{"ticker_val":0,"ticker_time":"1442583299"}{"ticker_val":0,"ticker_time":"1442583239"}{"ticker_val":0,"ticker_time":"1442583179"}{"ticker_val":0,"ticker_time":"1442583119"}{"ticker_val":0,"ticker_time":"1442583059"}{"ticker_val":0,"ticker_time":"1442582999"}{"ticker_val":0,"ticker_time":"1442582939"}{"ticker_val":0,"ticker_time":"1442582879"}{"ticker_val":0,"ticker_time":"1442582820"}{"ticker_val":0,"ticker_time":"1442582760"}{"ticker_val":0,"ticker_time":"1442582700"}{"ticker_val":0,"ticker_time":"1442582639"}{"ticker_val":0,"ticker_time":"1442582579"}{"ticker_val":0,"ticker_time":"1442582519"}{"ticker_val":0,"ticker_time":"1442582459"}{"ticker_val":0,"ticker_time":"1442582399"}{"ticker_val":0,"ticker_time":"1442582339"}{"ticker_val":0,"ticker_time":"1442582279"}{"ticker_val":0,"ticker_time":"1442582219"}{"ticker_val":0,"ticker_time":"1442582159"}{"ticker_val":0,"ticker_time":"1442582099"}{"ticker_val":0,"ticker_time":"1442582039"}{"ticker_val":0,"ticker_time":"1442581979"}{"ticker_val":0,"ticker_time":"1442581919"}{"ticker_val":0,"ticker_time":"1442581859"}{"ticker_val":0,"ticker_time":"1442581799"}{"ticker_val":0,"ticker_time":"1442581739"}{"ticker_val":0,"ticker_time":"1442581679"}{"ticker_val":0,"ticker_time":"1442581619"}{"ticker_val":0,"ticker_time":"1442581559"}{"ticker_val":0,"ticker_time":"1442581499"}{"ticker_val":0,"ticker_time":"1442581439"}{"ticker_val":0,"ticker_time":"1442581379"}{"ticker_val":0,"ticker_time":"1442581319"}{"ticker_val":0,"ticker_time":"1442581259"}{"ticker_val":0,"ticker_time":"1442581199"}{"ticker_val":0,"ticker_time":"1442581139"}{"ticker_val":0,"ticker_time":"1442581079"}{"ticker_val":0,"ticker_time":"1442581019"}{"ticker_val":0,"ticker_time":"1442580959"}{"ticker_val":0,"ticker_time":"1442580899"}{"ticker_val":0,"ticker_time":"1442580839"}{"ticker_val":0,"ticker_time":"1442580779"}{"ticker_val":0,"ticker_time":"1442580720"}{"ticker_val":0,"ticker_time":"1442580660"}{"ticker_val":0,"ticker_time":"1442580600"}{"ticker_val":0,"ticker_time":"1442580540"}{"ticker_val":0,"ticker_time":"1442580480"}{"ticker_val":0,"ticker_time":"1442580419"}{"ticker_val":0,"ticker_time":"1442580360"}{"ticker_val":0,"ticker_time":"1442580300"}{"ticker_val":0,"ticker_time":"1442580239"}{"ticker_val":0,"ticker_time":"1442580179"}{"ticker_val":0,"ticker_time":"1442580119"}{"ticker_val":0,"ticker_time":"1442580059"}{"ticker_val":0,"ticker_time":"1442579999"}{"ticker_val":0,"ticker_time":"1442579939"}{"ticker_val":0,"ticker_time":"1442579879"}{"ticker_val":0,"ticker_time":"1442579819"}{"ticker_val":0,"ticker_time":"1442579759"}{"ticker_val":0,"ticker_time":"1442579699"}{"ticker_val":0,"ticker_time":"1442579639"}{"ticker_val":0,"ticker_time":"1442579579"}{"ticker_val":0,"ticker_time":"1442579519"}{"ticker_val":0,"ticker_time":"1442579459"}{"ticker_val":0,"ticker_time":"1442579399"}{"ticker_val":0,"ticker_time":"1442579339"}{"ticker_val":0,"ticker_time":"1442579279"}{"ticker_val":0,"ticker_time":"1442579219"}{"ticker_val":0,"ticker_time":"1442579159"}{"ticker_val":0,"ticker_time":"1442579099"}{"ticker_val":0,"ticker_time":"1442579039"}{"ticker_val":0,"ticker_time":"1442578979"}{"ticker_val":0,"ticker_time":"1442578919"}{"ticker_val":0,"ticker_time":"1442578859"}{"ticker_val":0,"ticker_time":"1442578799"}{"ticker_val":0,"ticker_time":"1442578739"}{"ticker_val":0,"ticker_time":"1442578679"}{"ticker_val":0,"ticker_time":"1442578620"}{"ticker_val":0,"ticker_time":"1442578560"}{"ticker_val":0,"ticker_time":"1442578500"}{"ticker_val":0,"ticker_time":"1442578440"}{"ticker_val":0,"ticker_time":"1442578380"}{"ticker_val":0,"ticker_time":"1442578319"}{"ticker_val":0,"ticker_time":"1442578259"}{"ticker_val":0,"ticker_time":"1442578199"}{"ticker_val":0,"ticker_time":"1442578139"}{"ticker_val":0,"ticker_time":"1442578079"}{"ticker_val":0,"ticker_time":"1442578019"}{"ticker_val":0,"ticker_time":"1442577959"}{"ticker_val":0,"ticker_time":"1442577899"}{"ticker_val":0,"ticker_time":"1442577839"}{"ticker_val":0,"ticker_time":"1442577779"}{"ticker_val":0,"ticker_time":"1442577719"}{"ticker_val":0,"ticker_time":"1442577659"}{"ticker_val":0,"ticker_time":"1442577599"}{"ticker_val":0,"ticker_time":"1442577539"}{"ticker_val":0,"ticker_time":"1442577479"}{"ticker_val":0,"ticker_time":"1442577419"}{"ticker_val":0,"ticker_time":"1442577359"}{"ticker_val":0,"ticker_time":"1442577303"}{"ticker_val":0,"ticker_time":"1442577239"}{"ticker_val":0,"ticker_time":"1442577179"}{"ticker_val":0,"ticker_time":"1442577119"}{"ticker_val":0,"ticker_time":"1442577059"}{"ticker_val":0,"ticker_time":"1442576999"}{"ticker_val":0,"ticker_time":"1442576939"}{"ticker_val":0,"ticker_time":"1442576879"}{"ticker_val":0,"ticker_time":"1442576819"}{"ticker_val":0,"ticker_time":"1442576759"}{"ticker_val":0,"ticker_time":"1442576699"}{"ticker_val":0,"ticker_time":"1442576639"}{"ticker_val":0,"ticker_time":"1442576579"}{"ticker_val":0,"ticker_time":"1442576519"}{"ticker_val":0,"ticker_time":"1442576459"}{"ticker_val":0,"ticker_time":"1442576400"}{"ticker_val":0,"ticker_time":"1442576340"}{"ticker_val":0,"ticker_time":"1442576280"}{"ticker_val":0,"ticker_time":"1442576219"}{"ticker_val":0,"ticker_time":"1442576159"}{"ticker_val":0,"ticker_time":"1442576099"}{"ticker_val":0,"ticker_time":"1442576039"}{"ticker_val":0,"ticker_time":"1442575979"}{"ticker_val":0,"ticker_time":"1442575919"}{"ticker_val":0,"ticker_time":"1442575859"}{"ticker_val":0,"ticker_time":"1442575799"}{"ticker_val":0,"ticker_time":"1442575739"}{"ticker_val":0,"ticker_time":"1442575679"}{"ticker_val":0,"ticker_time":"1442575619"}{"ticker_val":0,"ticker_time":"1442575559"}{"ticker_val":0,"ticker_time":"1442575499"}{"ticker_val":0,"ticker_time":"1442575439"}{"ticker_val":0,"ticker_time":"1442575379"}{"ticker_val":0,"ticker_time":"1442575319"}{"ticker_val":0,"ticker_time":"1442575261"}{"ticker_val":0,"ticker_time":"1442575199"}{"ticker_val":0,"ticker_time":"1442575139"}{"ticker_val":0,"ticker_time":"1442575079"}{"ticker_val":0,"ticker_time":"1442575019"}{"ticker_val":0,"ticker_time":"1442574959"}{"ticker_val":0,"ticker_time":"1442574899"}{"ticker_val":0,"ticker_time":"1442574839"}{"ticker_val":0,"ticker_time":"1442574779"}{"ticker_val":0,"ticker_time":"1442574719"}{"ticker_val":0,"ticker_time":"1442574659"}{"ticker_val":0,"ticker_time":"1442574599"}{"ticker_val":0,"ticker_time":"1442574539"}{"ticker_val":0,"ticker_time":"1442574479"}{"ticker_val":0,"ticker_time":"1442574419"}{"ticker_val":0,"ticker_time":"1442574359"}{"ticker_val":0,"ticker_time":"1442574299"}{"ticker_val":0,"ticker_time":"1442574240"}{"ticker_val":0,"ticker_time":"1442574180"}{"ticker_val":0,"ticker_time":"1442574120"}{"ticker_val":0,"ticker_time":"1442574060"}{"ticker_val":0,"ticker_time":"1442574000"}{"ticker_val":0,"ticker_time":"1442573939"}{"ticker_val":0,"ticker_time":"1442573879"}{"ticker_val":0,"ticker_time":"1442573819"}{"ticker_val":0,"ticker_time":"1442573759"}{"ticker_val":0,"ticker_time":"1442573699"}{"ticker_val":0,"ticker_time":"1442573639"}{"ticker_val":0,"ticker_time":"1442573579"}{"ticker_val":0,"ticker_time":"1442573519"}{"ticker_val":0,"ticker_time":"1442573459"}{"ticker_val":0,"ticker_time":"1442573399"}{"ticker_val":0,"ticker_time":"1442573339"}{"ticker_val":0,"ticker_time":"1442573279"}{"ticker_val":0,"ticker_time":"1442573219"}{"ticker_val":0,"ticker_time":"1442573159"}{"ticker_val":0,"ticker_time":"1442573099"}{"ticker_val":0,"ticker_time":"1442573039"}{"ticker_val":0,"ticker_time":"1442572979"}{"ticker_val":0,"ticker_time":"1442572919"}{"ticker_val":0,"ticker_time":"1442572859"}{"ticker_val":0,"ticker_time":"1442572799"}{"ticker_val":0,"ticker_time":"1442572739"}{"ticker_val":0,"ticker_time":"1442572679"}{"ticker_val":0,"ticker_time":"1442572619"}{"ticker_val":0,"ticker_time":"1442572559"}{"ticker_val":0,"ticker_time":"1442572499"}{"ticker_val":0,"ticker_time":"1442572439"}{"ticker_val":0,"ticker_time":"1442572379"}{"ticker_val":0,"ticker_time":"1442572319"}{"ticker_val":0,"ticker_time":"1442572259"}{"ticker_val":0,"ticker_time":"1442572199"}{"ticker_val":0,"ticker_time":"1442572139"}{"ticker_val":0,"ticker_time":"1442572080"}{"ticker_val":0,"ticker_time":"1442572020"}{"ticker_val":0,"ticker_time":"1442571960"}{"ticker_val":0,"ticker_time":"1442571900"}{"ticker_val":0,"ticker_time":"1442571839"}{"ticker_val":0,"ticker_time":"1442571780"}{"ticker_val":0,"ticker_time":"1442571719"}{"ticker_val":0,"ticker_time":"1442571659"}{"ticker_val":0,"ticker_time":"1442571599"}{"ticker_val":0,"ticker_time":"1442571539"}{"ticker_val":0,"ticker_time":"1442571479"}{"ticker_val":0,"ticker_time":"1442571419"}{"ticker_val":0,"ticker_time":"1442571359"}{"ticker_val":0,"ticker_time":"1442571300"}{"ticker_val":0,"ticker_time":"1442571239"}{"ticker_val":0,"ticker_time":"1442571179"}{"ticker_val":0,"ticker_time":"1442571119"}{"ticker_val":0,"ticker_time":"1442571059"}{"ticker_val":0,"ticker_time":"1442570999"}{"ticker_val":0,"ticker_time":"1442570939"}{"ticker_val":0,"ticker_time":"1442570879"}{"ticker_val":0,"ticker_time":"1442570819"}{"ticker_val":0,"ticker_time":"1442570759"}{"ticker_val":0,"ticker_time":"1442570699"}{"ticker_val":0,"ticker_time":"1442570639"}{"ticker_val":0,"ticker_time":"1442570579"}{"ticker_val":0,"ticker_time":"1442570519"}{"ticker_val":0,"ticker_time":"1442570459"}{"ticker_val":0,"ticker_time":"1442570400"}{"ticker_val":0,"ticker_time":"1442570339"}{"ticker_val":0,"ticker_time":"1442570279"}{"ticker_val":0,"ticker_time":"1442570220"}{"ticker_val":0,"ticker_time":"1442570159"}{"ticker_val":0,"ticker_time":"1442570099"}{"ticker_val":0,"ticker_time":"1442570039"}{"ticker_val":0,"ticker_time":"1442569980"}{"ticker_val":0,"ticker_time":"1442569920"}{"ticker_val":0,"ticker_time":"1442569860"}{"ticker_val":0,"ticker_time":"1442569800"}{"ticker_val":0,"ticker_time":"1442569739"}{"ticker_val":0,"ticker_time":"1442569679"}{"ticker_val":0,"ticker_time":"1442569619"}{"ticker_val":0,"ticker_time":"1442569559"}{"ticker_val":0,"ticker_time":"1442569500"}{"ticker_val":0,"ticker_time":"1442569439"}{"ticker_val":0,"ticker_time":"1442569379"}{"ticker_val":0,"ticker_time":"1442569319"}{"ticker_val":0,"ticker_time":"1442569259"}{"ticker_val":0,"ticker_time":"1442569199"}{"ticker_val":0,"ticker_time":"1442569139"}{"ticker_val":0,"ticker_time":"1442569079"}{"ticker_val":0,"ticker_time":"1442569019"}{"ticker_val":0,"ticker_time":"1442568959"}{"ticker_val":0,"ticker_time":"1442568899"}{"ticker_val":0,"ticker_time":"1442568839"}{"ticker_val":0,"ticker_time":"1442568779"}{"ticker_val":0,"ticker_time":"1442568719"}{"ticker_val":0,"ticker_time":"1442568659"}{"ticker_val":0,"ticker_time":"1442568599"}{"ticker_val":0,"ticker_time":"1442568539"}{"ticker_val":0,"ticker_time":"1442568479"}{"ticker_val":0,"ticker_time":"1442568419"}{"ticker_val":0,"ticker_time":"1442568359"}{"ticker_val":0,"ticker_time":"1442568299"}{"ticker_val":0,"ticker_time":"1442568239"}{"ticker_val":0,"ticker_time":"1442568179"}{"ticker_val":0,"ticker_time":"1442568119"}{"ticker_val":0,"ticker_time":"1442568059"}{"ticker_val":0,"ticker_time":"1442567999"}{"ticker_val":0,"ticker_time":"1442567939"}{"ticker_val":0,"ticker_time":"1442567879"}{"ticker_val":0,"ticker_time":"1442567820"}{"ticker_val":0,"ticker_time":"1442567760"}{"ticker_val":0,"ticker_time":"1442567700"}{"ticker_val":0,"ticker_time":"1442567639"}{"ticker_val":0,"ticker_time":"1442567579"}{"ticker_val":0,"ticker_time":"1442567519"}{"ticker_val":0,"ticker_time":"1442567459"}{"ticker_val":0,"ticker_time":"1442567399"}{"ticker_val":0,"ticker_time":"1442567339"}{"ticker_val":0,"ticker_time":"1442567279"}{"ticker_val":0,"ticker_time":"1442567219"}{"ticker_val":0,"ticker_time":"1442567159"}{"ticker_val":0,"ticker_time":"1442567099"}{"ticker_val":0,"ticker_time":"1442567039"}{"ticker_val":0,"ticker_time":"1442566979"}{"ticker_val":0,"ticker_time":"1442566919"}{"ticker_val":0,"ticker_time":"1442566859"}{"ticker_val":0,"ticker_time":"1442566800"}{"ticker_val":0,"ticker_time":"1442566739"}{"ticker_val":0,"ticker_time":"1442566679"}{"ticker_val":0,"ticker_time":"1442566619"}{"ticker_val":0,"ticker_time":"1442566559"}{"ticker_val":0,"ticker_time":"1442566499"}{"ticker_val":0,"ticker_time":"1442566439"}{"ticker_val":0,"ticker_time":"1442566379"}{"ticker_val":0,"ticker_time":"1442566319"}{"ticker_val":0,"ticker_time":"1442566259"}{"ticker_val":0,"ticker_time":"1442566199"}{"ticker_val":0,"ticker_time":"1442566139"}{"ticker_val":0,"ticker_time":"1442566079"}{"ticker_val":0,"ticker_time":"1442566019"}{"ticker_val":0,"ticker_time":"1442565959"}{"ticker_val":0,"ticker_time":"1442565899"}{"ticker_val":0,"ticker_time":"1442565839"}{"ticker_val":0,"ticker_time":"1442565779"}{"ticker_val":0,"ticker_time":"1442565719"}{"ticker_val":0,"ticker_time":"1442565660"}{"ticker_val":0,"ticker_time":"1442565607"}{"ticker_val":0,"ticker_time":"1442565540"}{"ticker_val":0,"ticker_time":"1442565480"}{"ticker_val":0,"ticker_time":"1442565420"}{"ticker_val":0,"ticker_time":"1442565359"}{"ticker_val":0,"ticker_time":"1442565299"}{"ticker_val":0,"ticker_time":"1442565239"}{"ticker_val":0,"ticker_time":"1442565179"}{"ticker_val":0,"ticker_time":"1442565119"}{"ticker_val":0,"ticker_time":"1442565059"}{"ticker_val":0,"ticker_time":"1442565000"}{"ticker_val":0,"ticker_time":"1442564939"}{"ticker_val":0,"ticker_time":"1442564879"}{"ticker_val":0,"ticker_time":"1442564819"}{"ticker_val":0,"ticker_time":"1442564759"}{"ticker_val":0,"ticker_time":"1442564699"}{"ticker_val":0,"ticker_time":"1442564639"}{"ticker_val":0,"ticker_time":"1442564579"}{"ticker_val":0,"ticker_time":"1442564519"}{"ticker_val":0,"ticker_time":"1442564459"}{"ticker_val":0,"ticker_time":"1442564399"}{"ticker_val":0,"ticker_time":"1442564340"}{"ticker_val":0,"ticker_time":"1442564279"}{"ticker_val":0,"ticker_time":"1442564219"}{"ticker_val":0,"ticker_time":"1442564159"}{"ticker_val":0,"ticker_time":"1442564099"}{"ticker_val":0,"ticker_time":"1442564039"}{"ticker_val":0,"ticker_time":"1442563979"}{"ticker_val":0,"ticker_time":"1442563919"}{"ticker_val":0,"ticker_time":"1442563859"}{"ticker_val":0,"ticker_time":"1442563799"}{"ticker_val":0,"ticker_time":"1442563739"}{"ticker_val":0,"ticker_time":"1442563679"}{"ticker_val":0,"ticker_time":"1442563619"}{"ticker_val":0,"ticker_time":"1442563560"}{"ticker_val":0,"ticker_time":"1442563500"}{"ticker_val":0,"ticker_time":"1442563440"}{"ticker_val":0,"ticker_time":"1442563379"}{"ticker_val":0,"ticker_time":"1442563319"}{"ticker_val":0,"ticker_time":"1442563259"}{"ticker_val":0,"ticker_time":"1442563200"}{"ticker_val":0,"ticker_time":"1442563139"}{"ticker_val":0,"ticker_time":"1442563086"}{"ticker_val":0,"ticker_time":"1442563019"}{"ticker_val":0,"ticker_time":"1442562960"}{"ticker_val":0,"ticker_time":"1442562899"}{"ticker_val":0,"ticker_time":"1442562839"}{"ticker_val":0,"ticker_time":"1442562779"}{"ticker_val":0,"ticker_time":"1442562719"}{"ticker_val":0,"ticker_time":"1442562659"}{"ticker_val":0,"ticker_time":"1442562599"}{"ticker_val":0,"ticker_time":"1442562539"}{"ticker_val":0,"ticker_time":"1442562479"}{"ticker_val":0,"ticker_time":"1442562419"}{"ticker_val":0,"ticker_time":"1442562359"}{"ticker_val":0,"ticker_time":"1442562299"}{"ticker_val":0,"ticker_time":"1442562239"}{"ticker_val":0,"ticker_time":"1442562179"}{"ticker_val":0,"ticker_time":"1442562119"}{"ticker_val":0,"ticker_time":"1442562059"}{"ticker_val":0,"ticker_time":"1442561999"}{"ticker_val":0,"ticker_time":"1442561939"}{"ticker_val":0,"ticker_time":"1442561879"}{"ticker_val":0,"ticker_time":"1442561819"}{"ticker_val":0,"ticker_time":"1442561759"}{"ticker_val":0,"ticker_time":"1442561699"}{"ticker_val":0,"ticker_time":"1442561639"}{"ticker_val":0,"ticker_time":"1442561579"}{"ticker_val":0,"ticker_time":"1442561519"}{"ticker_val":0,"ticker_time":"1442561460"}{"ticker_val":0,"ticker_time":"1442561400"}{"ticker_val":0,"ticker_time":"1442561340"}{"ticker_val":0,"ticker_time":"1442561279"}{"ticker_val":0,"ticker_time":"1442561219"}{"ticker_val":0,"ticker_time":"1442561159"}{"ticker_val":0,"ticker_time":"1442561099"}{"ticker_val":0,"ticker_time":"1442561039"}{"ticker_val":0,"ticker_time":"1442560979"}{"ticker_val":0,"ticker_time":"1442560919"}{"ticker_val":0,"ticker_time":"1442560859"}{"ticker_val":0,"ticker_time":"1442560799"}{"ticker_val":0,"ticker_time":"1442560740"}{"ticker_val":0,"ticker_time":"1442560679"}{"ticker_val":0,"ticker_time":"1442560619"}{"ticker_val":0,"ticker_time":"1442560559"}{"ticker_val":0,"ticker_time":"1442560499"}{"ticker_val":0,"ticker_time":"1442560439"}{"ticker_val":0,"ticker_time":"1442560379"}{"ticker_val":0,"ticker_time":"1442560319"}{"ticker_val":0,"ticker_time":"1442560259"}{"ticker_val":0,"ticker_time":"1442560199"}{"ticker_val":0,"ticker_time":"1442560139"}{"ticker_val":0,"ticker_time":"1442560079"}{"ticker_val":0,"ticker_time":"1442560019"}{"ticker_val":0,"ticker_time":"1442559959"}{"ticker_val":0,"ticker_time":"1442559899"}{"ticker_val":0,"ticker_time":"1442559839"}{"ticker_val":0,"ticker_time":"1442559779"}{"ticker_val":0,"ticker_time":"1442559719"}{"ticker_val":0,"ticker_time":"1442559659"}{"ticker_val":0,"ticker_time":"1442559599"}{"ticker_val":0,"ticker_time":"1442559539"}{"ticker_val":0,"ticker_time":"1442559479"}{"ticker_val":0,"ticker_time":"1442559419"}{"ticker_val":0,"ticker_time":"1442559359"}{"ticker_val":0,"ticker_time":"1442559299"}{"ticker_val":0,"ticker_time":"1442559240"}{"ticker_val":0,"ticker_time":"1442559180"}{"ticker_val":0,"ticker_time":"1442559120"}{"ticker_val":0,"ticker_time":"1442559060"}{"ticker_val":0,"ticker_time":"1442558999"}{"ticker_val":0,"ticker_time":"1442558939"}{"ticker_val":0,"ticker_time":"1442558879"}{"ticker_val":0,"ticker_time":"1442558819"}{"ticker_val":0,"ticker_time":"1442558759"}{"ticker_val":0,"ticker_time":"1442558700"}{"ticker_val":0,"ticker_time":"1442558639"}{"ticker_val":0,"ticker_time":"1442558579"}{"ticker_val":0,"ticker_time":"1442558519"}{"ticker_val":0,"ticker_time":"1442558461"}{"ticker_val":0,"ticker_time":"1442558400"}{"ticker_val":0,"ticker_time":"1442558339"}{"ticker_val":0,"ticker_time":"1442558279"}{"ticker_val":0,"ticker_time":"1442558219"}{"ticker_val":0,"ticker_time":"1442558159"}{"ticker_val":0,"ticker_time":"1442558099"}{"ticker_val":0,"ticker_time":"1442558039"}{"ticker_val":0,"ticker_time":"1442557979"}{"ticker_val":0,"ticker_time":"1442557919"}{"ticker_val":0,"ticker_time":"1442557859"}{"ticker_val":0,"ticker_time":"1442557799"}{"ticker_val":0,"ticker_time":"1442557739"}{"ticker_val":0,"ticker_time":"1442557679"}{"ticker_val":0,"ticker_time":"1442557619"}{"ticker_val":0,"ticker_time":"1442557559"}{"ticker_val":0,"ticker_time":"1442557499"}{"ticker_val":0,"ticker_time":"1442557439"}{"ticker_val":0,"ticker_time":"1442557379"}{"ticker_val":0,"ticker_time":"1442557319"}{"ticker_val":0,"ticker_time":"1442557259"}{"ticker_val":0,"ticker_time":"1442557199"}{"ticker_val":0,"ticker_time":"1442557140"}{"ticker_val":0,"ticker_time":"1442557080"}{"ticker_val":0,"ticker_time":"1442557020"}{"ticker_val":0,"ticker_time":"1442556960"}{"ticker_val":0,"ticker_time":"1442556900"}{"ticker_val":0,"ticker_time":"1442556839"}{"ticker_val":0,"ticker_time":"1442556779"}{"ticker_val":0,"ticker_time":"1442556719"}{"ticker_val":0,"ticker_time":"1442556659"}{"ticker_val":0,"ticker_time":"1442556599"}{"ticker_val":0,"ticker_time":"1442556539"}{"ticker_val":0,"ticker_time":"1442556479"}{"ticker_val":0,"ticker_time":"1442556419"}{"ticker_val":0,"ticker_time":"1442556359"}{"ticker_val":0,"ticker_time":"1442556299"}{"ticker_val":0,"ticker_time":"1442556239"}{"ticker_val":0,"ticker_time":"1442556179"}{"ticker_val":0,"ticker_time":"1442556119"}{"ticker_val":0,"ticker_time":"1442556059"}{"ticker_val":0,"ticker_time":"1442555999"}{"ticker_val":0,"ticker_time":"1442555939"}{"ticker_val":0,"ticker_time":"1442555879"}{"ticker_val":0,"ticker_time":"1442555819"}{"ticker_val":0,"ticker_time":"1442555759"}{"ticker_val":0,"ticker_time":"1442555699"}{"ticker_val":0,"ticker_time":"1442555639"}{"ticker_val":0,"ticker_time":"1442555579"}{"ticker_val":0,"ticker_time":"1442555519"}{"ticker_val":0,"ticker_time":"1442555459"}{"ticker_val":0,"ticker_time":"1442555399"}{"ticker_val":0,"ticker_time":"1442555339"}{"ticker_val":0,"ticker_time":"1442555279"}{"ticker_val":0,"ticker_time":"1442555219"}{"ticker_val":0,"ticker_time":"1442555159"}{"ticker_val":0,"ticker_time":"1442555099"}{"ticker_val":0,"ticker_time":"1442555039"}{"ticker_val":0,"ticker_time":"1442554979"}{"ticker_val":0,"ticker_time":"1442554920"}{"ticker_val":0,"ticker_time":"1442554860"}{"ticker_val":0,"ticker_time":"1442554800"}{"ticker_val":0,"ticker_time":"1442554740"}{"ticker_val":0,"ticker_time":"1442554679"}{"ticker_val":0,"ticker_time":"1442554619"}{"ticker_val":0,"ticker_time":"1442554559"}{"ticker_val":0,"ticker_time":"1442554499"}{"ticker_val":0,"ticker_time":"1442554439"}{"ticker_val":0,"ticker_time":"1442554380"}{"ticker_val":0,"ticker_time":"1442554319"}{"ticker_val":0,"ticker_time":"1442554259"}{"ticker_val":0,"ticker_time":"1442554199"}{"ticker_val":0,"ticker_time":"1442554139"}{"ticker_val":0,"ticker_time":"1442554079"}{"ticker_val":0,"ticker_time":"1442554019"}{"ticker_val":0,"ticker_time":"1442553959"}{"ticker_val":0,"ticker_time":"1442553899"}{"ticker_val":0,"ticker_time":"1442553839"}{"ticker_val":0,"ticker_time":"1442553779"}{"ticker_val":0,"ticker_time":"1442553719"}{"ticker_val":0,"ticker_time":"1442553659"}{"ticker_val":0,"ticker_time":"1442553599"}{"ticker_val":0,"ticker_time":"1442553539"}{"ticker_val":0,"ticker_time":"1442553479"}{"ticker_val":0,"ticker_time":"1442553419"}{"ticker_val":0,"ticker_time":"1442553359"}{"ticker_val":0,"ticker_time":"1442553299"}{"ticker_val":0,"ticker_time":"1442553239"}{"ticker_val":0,"ticker_time":"1442553179"}{"ticker_val":0,"ticker_time":"1442553119"}{"ticker_val":0,"ticker_time":"1442553059"}{"ticker_val":0,"ticker_time":"1442552999"}{"ticker_val":0,"ticker_time":"1442552939"}{"ticker_val":0,"ticker_time":"1442552879"}{"ticker_val":0,"ticker_time":"1442552819"}{"ticker_val":0,"ticker_time":"1442552760"}{"ticker_val":0,"ticker_time":"1442552700"}{"ticker_val":0,"ticker_time":"1442552640"}{"ticker_val":0,"ticker_time":"1442552579"}{"ticker_val":0,"ticker_time":"1442552519"}{"ticker_val":0,"ticker_time":"1442552460"}{"ticker_val":0,"ticker_time":"1442552400"}{"ticker_val":0,"ticker_time":"1442552339"}{"ticker_val":0,"ticker_time":"1442552279"}{"ticker_val":0,"ticker_time":"1442552219"}{"ticker_val":0,"ticker_time":"1442552159"}{"ticker_val":0,"ticker_time":"1442552099"}{"ticker_val":0,"ticker_time":"1442552039"}{"ticker_val":0,"ticker_time":"1442551979"}{"ticker_val":0,"ticker_time":"1442551919"}{"ticker_val":0,"ticker_time":"1442551859"}{"ticker_val":0,"ticker_time":"1442551799"}{"ticker_val":0,"ticker_time":"1442551739"}{"ticker_val":0,"ticker_time":"1442551679"}{"ticker_val":0,"ticker_time":"1442551619"}{"ticker_val":0,"ticker_time":"1442551559"}{"ticker_val":0,"ticker_time":"1442551499"}{"ticker_val":0,"ticker_time":"1442551439"}{"ticker_val":0,"ticker_time":"1442551379"}{"ticker_val":0,"ticker_time":"1442551319"}{"ticker_val":0,"ticker_time":"1442551259"}{"ticker_val":0,"ticker_time":"1442551199"}{"ticker_val":0,"ticker_time":"1442551139"}{"ticker_val":0,"ticker_time":"1442551079"}{"ticker_val":0,"ticker_time":"1442551019"}{"ticker_val":0,"ticker_time":"1442550959"}{"ticker_val":0,"ticker_time":"1442550899"}{"ticker_val":0,"ticker_time":"1442550839"}{"ticker_val":0,"ticker_time":"1442550779"}{"ticker_val":0,"ticker_time":"1442550719"}{"ticker_val":0,"ticker_time":"1442550659"}{"ticker_val":0,"ticker_time":"1442550600"}{"ticker_val":0,"ticker_time":"1442550540"}{"ticker_val":0,"ticker_time":"1442550480"}{"ticker_val":0,"ticker_time":"1442550420"}{"ticker_val":0,"ticker_time":"1442550359"}{"ticker_val":0,"ticker_time":"1442550299"}{"ticker_val":0,"ticker_time":"1442550239"}{"ticker_val":0,"ticker_time":"1442550179"}{"ticker_val":0,"ticker_time":"1442550119"}{"ticker_val":0,"ticker_time":"1442550059"}{"ticker_val":0,"ticker_time":"1442549999"}{"ticker_val":0,"ticker_time":"1442549939"}{"ticker_val":0,"ticker_time":"1442549879"}{"ticker_val":0,"ticker_time":"1442549819"}{"ticker_val":0,"ticker_time":"1442549759"}{"ticker_val":0,"ticker_time":"1442549699"}{"ticker_val":0,"ticker_time":"1442549639"}{"ticker_val":0,"ticker_time":"1442549579"}{"ticker_val":0,"ticker_time":"1442549519"}{"ticker_val":0,"ticker_time":"1442549459"}{"ticker_val":0,"ticker_time":"1442549399"}{"ticker_val":0,"ticker_time":"1442549339"}{"ticker_val":0,"ticker_time":"1442549279"}{"ticker_val":0,"ticker_time":"1442549219"}{"ticker_val":0,"ticker_time":"1442549159"}{"ticker_val":0,"ticker_time":"1442549099"}{"ticker_val":0,"ticker_time":"1442549039"}{"ticker_val":0,"ticker_time":"1442548979"}{"ticker_val":0,"ticker_time":"1442548919"}{"ticker_val":0,"ticker_time":"1442548859"}{"ticker_val":0,"ticker_time":"1442548799"}{"ticker_val":0,"ticker_time":"1442548739"}{"ticker_val":0,"ticker_time":"1442548679"}{"ticker_val":0,"ticker_time":"1442548619"}{"ticker_val":0,"ticker_time":"1442548559"}{"ticker_val":0,"ticker_time":"1442548499"}{"ticker_val":0,"ticker_time":"1442548439"}{"ticker_val":0,"ticker_time":"1442548379"}{"ticker_val":0,"ticker_time":"1442548320"}{"ticker_val":0,"ticker_time":"1442548260"}{"ticker_val":0,"ticker_time":"1442548200"}{"ticker_val":0,"ticker_time":"1442548139"}{"ticker_val":0,"ticker_time":"1442548079"}{"ticker_val":0,"ticker_time":"1442548019"}{"ticker_val":0,"ticker_time":"1442547959"}{"ticker_val":0,"ticker_time":"1442547900"}{"ticker_val":0,"ticker_time":"1442547839"}{"ticker_val":0,"ticker_time":"1442547779"}{"ticker_val":0,"ticker_time":"1442547719"}{"ticker_val":0,"ticker_time":"1442547659"}{"ticker_val":0,"ticker_time":"1442547599"}{"ticker_val":0,"ticker_time":"1442547539"}{"ticker_val":0,"ticker_time":"1442547479"}{"ticker_val":0,"ticker_time":"1442547419"}{"ticker_val":0,"ticker_time":"1442547359"}{"ticker_val":0,"ticker_time":"1442547299"}{"ticker_val":0,"ticker_time":"1442547239"}{"ticker_val":0,"ticker_time":"1442547179"}{"ticker_val":0,"ticker_time":"1442547119"}{"ticker_val":0,"ticker_time":"1442547059"}{"ticker_val":0,"ticker_time":"1442546999"}{"ticker_val":0,"ticker_time":"1442546939"}{"ticker_val":0,"ticker_time":"1442546879"}{"ticker_val":0,"ticker_time":"1442546819"}{"ticker_val":0,"ticker_time":"1442546759"}{"ticker_val":0,"ticker_time":"1442546699"}{"ticker_val":0,"ticker_time":"1442546639"}{"ticker_val":0,"ticker_time":"1442546579"}{"ticker_val":0,"ticker_time":"1442546519"}{"ticker_val":0,"ticker_time":"1442546459"}{"ticker_val":0,"ticker_time":"1442546399"}{"ticker_val":0,"ticker_time":"1442546339"}{"ticker_val":0,"ticker_time":"1442546279"}{"ticker_val":0,"ticker_time":"1442546220"}{"ticker_val":0,"ticker_time":"1442546160"}{"ticker_val":0,"ticker_time":"1442546100"}{"ticker_val":0,"ticker_time":"1442546039"}{"ticker_val":0,"ticker_time":"1442545979"}{"ticker_val":0,"ticker_time":"1442545919"}{"ticker_val":0,"ticker_time":"1442545859"}{"ticker_val":0,"ticker_time":"1442545799"}{"ticker_val":0,"ticker_time":"1442545740"}{"ticker_val":0,"ticker_time":"1442545679"}{"ticker_val":0,"ticker_time":"1442545619"}{"ticker_val":0,"ticker_time":"1442545559"}{"ticker_val":0,"ticker_time":"1442545499"}{"ticker_val":0,"ticker_time":"1442545439"}{"ticker_val":0,"ticker_time":"1442545379"}{"ticker_val":0,"ticker_time":"1442545319"}{"ticker_val":0,"ticker_time":"1442545259"}{"ticker_val":0,"ticker_time":"1442545199"}{"ticker_val":0,"ticker_time":"1442545139"}{"ticker_val":0,"ticker_time":"1442545079"}{"ticker_val":0,"ticker_time":"1442545019"}{"ticker_val":0,"ticker_time":"1442544959"}{"ticker_val":0,"ticker_time":"1442544899"}{"ticker_val":0,"ticker_time":"1442544839"}{"ticker_val":0,"ticker_time":"1442544779"}{"ticker_val":0,"ticker_time":"1442544719"}{"ticker_val":0,"ticker_time":"1442544659"}{"ticker_val":0,"ticker_time":"1442544599"}{"ticker_val":0,"ticker_time":"1442544539"}{"ticker_val":0,"ticker_time":"1442544479"}{"ticker_val":0,"ticker_time":"1442544419"}{"ticker_val":0,"ticker_time":"1442544359"}{"ticker_val":0,"ticker_time":"1442544299"}{"ticker_val":0,"ticker_time":"1442544239"}{"ticker_val":0,"ticker_time":"1442544179"}{"ticker_val":0,"ticker_time":"1442544119"}{"ticker_val":0,"ticker_time":"1442544060"}{"ticker_val":0,"ticker_time":"1442544000"}{"ticker_val":0,"ticker_time":"1442543940"}{"ticker_val":0,"ticker_time":"1442543879"}{"ticker_val":0,"ticker_time":"1442543819"}{"ticker_val":0,"ticker_time":"1442543759"}{"ticker_val":0,"ticker_time":"1442543699"}{"ticker_val":0,"ticker_time":"1442543639"}{"ticker_val":0,"ticker_time":"1442543579"}{"ticker_val":0,"ticker_time":"1442543519"}{"ticker_val":0,"ticker_time":"1442543459"}{"ticker_val":0,"ticker_time":"1442543400"}{"ticker_val":0,"ticker_time":"1442543339"}{"ticker_val":0,"ticker_time":"1442543279"}{"ticker_val":0,"ticker_time":"1442543219"}{"ticker_val":0,"ticker_time":"1442543159"}{"ticker_val":0,"ticker_time":"1442543099"}{"ticker_val":0,"ticker_time":"1442543039"}{"ticker_val":0,"ticker_time":"1442542979"}{"ticker_val":0,"ticker_time":"1442542919"}{"ticker_val":0,"ticker_time":"1442542859"}{"ticker_val":0,"ticker_time":"1442542799"}{"ticker_val":0,"ticker_time":"1442542739"}{"ticker_val":0,"ticker_time":"1442542679"}{"ticker_val":0,"ticker_time":"1442542619"}{"ticker_val":0,"ticker_time":"1442542559"}{"ticker_val":0,"ticker_time":"1442542499"}{"ticker_val":0,"ticker_time":"1442542439"}{"ticker_val":0,"ticker_time":"1442542379"}{"ticker_val":0,"ticker_time":"1442542319"}{"ticker_val":0,"ticker_time":"1442542259"}{"ticker_val":0,"ticker_time":"1442542199"}{"ticker_val":0,"ticker_time":"1442542139"}{"ticker_val":0,"ticker_time":"1442542079"}{"ticker_val":0,"ticker_time":"1442542020"}{"ticker_val":0,"ticker_time":"1442541960"}{"ticker_val":0,"ticker_time":"1442541900"}{"ticker_val":0,"ticker_time":"1442541840"}{"ticker_val":0,"ticker_time":"1442541779"}{"ticker_val":0,"ticker_time":"1442541719"}{"ticker_val":0,"ticker_time":"1442541660"}{"ticker_val":0,"ticker_time":"1442541602"}{"ticker_val":0,"ticker_time":"1442541541"}{"ticker_val":0,"ticker_time":"1442541481"}{"ticker_val":0,"ticker_time":"1442541421"}{"ticker_val":0,"ticker_time":"1442541361"}{"ticker_val":0,"ticker_time":"1442541301"}{"ticker_val":0,"ticker_time":"1442541241"}{"ticker_val":0,"ticker_time":"1442541181"}{"ticker_val":0,"ticker_time":"1442541121"}{"ticker_val":0,"ticker_time":"1442541061"}{"ticker_val":0,"ticker_time":"1442541001"}{"ticker_val":0,"ticker_time":"1442540941"}{"ticker_val":0,"ticker_time":"1442540881"}{"ticker_val":0,"ticker_time":"1442540821"}{"ticker_val":0,"ticker_time":"1442540762"}{"ticker_val":0,"ticker_time":"1442540702"}{"ticker_val":0,"ticker_time":"1442540642"}{"ticker_val":0,"ticker_time":"1442540582"}{"ticker_val":0,"ticker_time":"1442540522"}{"ticker_val":0,"ticker_time":"1442540462"}{"ticker_val":0,"ticker_time":"1442540402"}{"ticker_val":0,"ticker_time":"1442540342"}{"ticker_val":0,"ticker_time":"1442540282"}{"ticker_val":0,"ticker_time":"1442540222"}{"ticker_val":0,"ticker_time":"1442540162"}{"ticker_val":0,"ticker_time":"1442540102"}{"ticker_val":0,"ticker_time":"1442540042"}{"ticker_val":0,"ticker_time":"1442539982"}{"ticker_val":0,"ticker_time":"1442539922"}{"ticker_val":0,"ticker_time":"1442539862"}{"ticker_val":0,"ticker_time":"1442539802"}{"ticker_val":0,"ticker_time":"1442539741"}{"ticker_val":0,"ticker_time":"1442539681"}{"ticker_val":0,"ticker_time":"1442539621"}{"ticker_val":0,"ticker_time":"1442539561"}{"ticker_val":0,"ticker_time":"1442539501"}{"ticker_val":0,"ticker_time":"1442539441"}{"ticker_val":0,"ticker_time":"1442539381"}{"ticker_val":0,"ticker_time":"1442539321"}{"ticker_val":0,"ticker_time":"1442539261"}{"ticker_val":0,"ticker_time":"1442539201"}{"ticker_val":0,"ticker_time":"1442539141"}{"ticker_val":0,"ticker_time":"1442539081"}{"ticker_val":0,"ticker_time":"1442539021"}{"ticker_val":0,"ticker_time":"1442538961"}{"ticker_val":0,"ticker_time":"1442538901"}{"ticker_val":0,"ticker_time":"1442538841"}{"ticker_val":0,"ticker_time":"1442538782"}{"ticker_val":0,"ticker_time":"1442538722"}{"ticker_val":0,"ticker_time":"1442538662"}{"ticker_val":0,"ticker_time":"1442538604"}{"ticker_val":0,"ticker_time":"1442538542"}{"ticker_val":0,"ticker_time":"1442538483"}{"ticker_val":0,"ticker_time":"1442538422"}{"ticker_val":0,"ticker_time":"1442538362"}{"ticker_val":0,"ticker_time":"1442538302"}{"ticker_val":0,"ticker_time":"1442538244"}{"ticker_val":0,"ticker_time":"1442538182"}{"ticker_val":0,"ticker_time":"1442538124"}{"ticker_val":0,"ticker_time":"1442538062"}{"ticker_val":0,"ticker_time":"1442538002"}{"ticker_val":0,"ticker_time":"1442537941"}{"ticker_val":0,"ticker_time":"1442537881"}{"ticker_val":0,"ticker_time":"1442537821"}{"ticker_val":0,"ticker_time":"1442537761"}{"ticker_val":0,"ticker_time":"1442537701"}{"ticker_val":0,"ticker_time":"1442537641"}{"ticker_val":0,"ticker_time":"1442537581"}{"ticker_val":0,"ticker_time":"1442537521"}{"ticker_val":0,"ticker_time":"1442537461"}{"ticker_val":0,"ticker_time":"1442537401"}{"ticker_val":0,"ticker_time":"1442537341"}{"ticker_val":0,"ticker_time":"1442537281"}{"ticker_val":0,"ticker_time":"1442537221"}{"ticker_val":0,"ticker_time":"1442537161"}{"ticker_val":0,"ticker_time":"1442537102"}{"ticker_val":0,"ticker_time":"1442537041"}{"ticker_val":0,"ticker_time":"1442536981"}{"ticker_val":0,"ticker_time":"1442536922"}{"ticker_val":0,"ticker_time":"1442536862"}{"ticker_val":0,"ticker_time":"1442536802"}{"ticker_val":0,"ticker_time":"1442536742"}{"ticker_val":0,"ticker_time":"1442536682"}{"ticker_val":0,"ticker_time":"1442536622"}{"ticker_val":0,"ticker_time":"1442536562"}{"ticker_val":0,"ticker_time":"1442536502"}{"ticker_val":0,"ticker_time":"1442536442"}{"ticker_val":0,"ticker_time":"1442536382"}{"ticker_val":0,"ticker_time":"1442536322"}{"ticker_val":0,"ticker_time":"1442536262"}{"ticker_val":0,"ticker_time":"1442536202"}{"ticker_val":0,"ticker_time":"1442536142"}{"ticker_val":0,"ticker_time":"1442536082"}{"ticker_val":0,"ticker_time":"1442536022"}{"ticker_val":0,"ticker_time":"1442535961"}{"ticker_val":0,"ticker_time":"1442535902"}{"ticker_val":0,"ticker_time":"1442535842"}{"ticker_val":0,"ticker_time":"1442535781"}{"ticker_val":0,"ticker_time":"1442535721"}{"ticker_val":0,"ticker_time":"1442535661"}{"ticker_val":0,"ticker_time":"1442535601"}{"ticker_val":0,"ticker_time":"1442535541"}{"ticker_val":0,"ticker_time":"1442535481"}{"ticker_val":0,"ticker_time":"1442535421"}{"ticker_val":0,"ticker_time":"1442535361"}{"ticker_val":0,"ticker_time":"1442535301"}{"ticker_val":0,"ticker_time":"1442535241"}{"ticker_val":0,"ticker_time":"1442535181"}{"ticker_val":0,"ticker_time":"1442535121"}{"ticker_val":0,"ticker_time":"1442535061"}{"ticker_val":0,"ticker_time":"1442535001"}{"ticker_val":0,"ticker_time":"1442534942"}{"ticker_val":0,"ticker_time":"1442534882"}{"ticker_val":0,"ticker_time":"1442534822"}{"ticker_val":0,"ticker_time":"1442534762"}{"ticker_val":0,"ticker_time":"1442534702"}{"ticker_val":0,"ticker_time":"1442534642"}{"ticker_val":0,"ticker_time":"1442534582"}{"ticker_val":0,"ticker_time":"1442534522"}{"ticker_val":0,"ticker_time":"1442534462"}{"ticker_val":0,"ticker_time":"1442534402"}{"ticker_val":0,"ticker_time":"1442534342"}{"ticker_val":0,"ticker_time":"1442534282"}{"ticker_val":0,"ticker_time":"1442534222"}{"ticker_val":0,"ticker_time":"1442534162"}{"ticker_val":0,"ticker_time":"1442534102"}{"ticker_val":0,"ticker_time":"1442534042"}{"ticker_val":0,"ticker_time":"1442533981"}{"ticker_val":0,"ticker_time":"1442533921"}{"ticker_val":0,"ticker_time":"1442533861"}{"ticker_val":0,"ticker_time":"1442533802"}{"ticker_val":0,"ticker_time":"1442533741"}{"ticker_val":0,"ticker_time":"1442533681"}{"ticker_val":0,"ticker_time":"1442533621"}{"ticker_val":0,"ticker_time":"1442533561"}{"ticker_val":0,"ticker_time":"1442533501"}{"ticker_val":0,"ticker_time":"1442533441"}{"ticker_val":0,"ticker_time":"1442533381"}{"ticker_val":0,"ticker_time":"1442533321"}{"ticker_val":0,"ticker_time":"1442533261"}{"ticker_val":0,"ticker_time":"1442533201"}{"ticker_val":0,"ticker_time":"1442533141"}{"ticker_val":0,"ticker_time":"1442533081"}{"ticker_val":0,"ticker_time":"1442533021"}{"ticker_val":0,"ticker_time":"1442532962"}{"ticker_val":0,"ticker_time":"1442532902"}{"ticker_val":0,"ticker_time":"1442532842"}{"ticker_val":0,"ticker_time":"1442532782"}{"ticker_val":0,"ticker_time":"1442532722"}{"ticker_val":0,"ticker_time":"1442532662"}{"ticker_val":0,"ticker_time":"1442532602"}{"ticker_val":0,"ticker_time":"1442532542"}{"ticker_val":0,"ticker_time":"1442532482"}{"ticker_val":0,"ticker_time":"1442532422"}{"ticker_val":0,"ticker_time":"1442532362"}{"ticker_val":0,"ticker_time":"1442532302"}{"ticker_val":0,"ticker_time":"1442532242"}{"ticker_val":0,"ticker_time":"1442532182"}{"ticker_val":0,"ticker_time":"1442532122"}{"ticker_val":0,"ticker_time":"1442532062"}{"ticker_val":0,"ticker_time":"1442532002"}{"ticker_val":0,"ticker_time":"1442531941"}{"ticker_val":0,"ticker_time":"1442531881"}{"ticker_val":0,"ticker_time":"1442531821"}{"ticker_val":0,"ticker_time":"1442531761"}{"ticker_val":0,"ticker_time":"1442531702"}{"ticker_val":0,"ticker_time":"1442531641"}{"ticker_val":0,"ticker_time":"1442531581"}{"ticker_val":0,"ticker_time":"1442531521"}{"ticker_val":0,"ticker_time":"1442531461"}{"ticker_val":0,"ticker_time":"1442531401"}{"ticker_val":0,"ticker_time":"1442531341"}{"ticker_val":0,"ticker_time":"1442531281"}{"ticker_val":0,"ticker_time":"1442531221"}{"ticker_val":0,"ticker_time":"1442531161"}{"ticker_val":0,"ticker_time":"1442531101"}{"ticker_val":0,"ticker_time":"1442531041"}{"ticker_val":0,"ticker_time":"1442530982"}{"ticker_val":0,"ticker_time":"1442530922"}{"ticker_val":0,"ticker_time":"1442530862"}{"ticker_val":0,"ticker_time":"1442530802"}{"ticker_val":0,"ticker_time":"1442530742"}{"ticker_val":0,"ticker_time":"1442530682"}{"ticker_val":0,"ticker_time":"1442530622"}{"ticker_val":0,"ticker_time":"1442530562"}{"ticker_val":0,"ticker_time":"1442530502"}{"ticker_val":0,"ticker_time":"1442530442"}{"ticker_val":0,"ticker_time":"1442530382"}{"ticker_val":0,"ticker_time":"1442530322"}{"ticker_val":0,"ticker_time":"1442530262"}{"ticker_val":0,"ticker_time":"1442530202"}{"ticker_val":0,"ticker_time":"1442530142"}{"ticker_val":0,"ticker_time":"1442530082"}{"ticker_val":0,"ticker_time":"1442530022"}{"ticker_val":0,"ticker_time":"1442529962"}{"ticker_val":0,"ticker_time":"1442529902"}{"ticker_val":0,"ticker_time":"1442529842"}{"ticker_val":0,"ticker_time":"1442529782"}{"ticker_val":0,"ticker_time":"1442529722"}{"ticker_val":0,"ticker_time":"1442529662"}{"ticker_val":0,"ticker_time":"1442529602"}{"ticker_val":0,"ticker_time":"1442529541"}{"ticker_val":0,"ticker_time":"1442529482"}{"ticker_val":0,"ticker_time":"1442529421"}{"ticker_val":0,"ticker_time":"1442529372"}{"ticker_val":0,"ticker_time":"1442529301"}{"ticker_val":0,"ticker_time":"1442529241"}{"ticker_val":0,"ticker_time":"1442529181"}{"ticker_val":0,"ticker_time":"1442529121"}{"ticker_val":0,"ticker_time":"1442529061"}{"ticker_val":0,"ticker_time":"1442529002"}{"ticker_val":0,"ticker_time":"1442528942"}{"ticker_val":0,"ticker_time":"1442528882"}{"ticker_val":0,"ticker_time":"1442528822"}{"ticker_val":0,"ticker_time":"1442528762"}{"ticker_val":0,"ticker_time":"1442528702"}{"ticker_val":0,"ticker_time":"1442528642"}{"ticker_val":0,"ticker_time":"1442528582"}{"ticker_val":0,"ticker_time":"1442528522"}{"ticker_val":0,"ticker_time":"1442528462"}{"ticker_val":0,"ticker_time":"1442528402"}{"ticker_val":0,"ticker_time":"1442528342"}{"ticker_val":0,"ticker_time":"1442528282"}{"ticker_val":0,"ticker_time":"1442528222"}{"ticker_val":0,"ticker_time":"1442528162"}{"ticker_val":0,"ticker_time":"1442528102"}{"ticker_val":0,"ticker_time":"1442528042"}{"ticker_val":0,"ticker_time":"1442527992"}{"ticker_val":0,"ticker_time":"1442527921"}{"ticker_val":0,"ticker_time":"1442527861"}{"ticker_val":0,"ticker_time":"1442527802"}{"ticker_val":0,"ticker_time":"1442527741"}{"ticker_val":0,"ticker_time":"1442527681"}{"ticker_val":0,"ticker_time":"1442527621"}{"ticker_val":0,"ticker_time":"1442527561"}{"ticker_val":0,"ticker_time":"1442527501"}{"ticker_val":0,"ticker_time":"1442527441"}{"ticker_val":0,"ticker_time":"1442527381"}{"ticker_val":0,"ticker_time":"1442527321"}{"ticker_val":0,"ticker_time":"1442527261"}{"ticker_val":0,"ticker_time":"1442527201"}{"ticker_val":0,"ticker_time":"1442527141"}{"ticker_val":0,"ticker_time":"1442527081"}{"ticker_val":0,"ticker_time":"1442527022"}{"ticker_val":0,"ticker_time":"1442526962"}{"ticker_val":0,"ticker_time":"1442526902"}{"ticker_val":0,"ticker_time":"1442526842"}{"ticker_val":0,"ticker_time":"1442526782"}{"ticker_val":0,"ticker_time":"1442526722"}{"ticker_val":0,"ticker_time":"1442526662"}{"ticker_val":0,"ticker_time":"1442526602"}{"ticker_val":0,"ticker_time":"1442526542"}{"ticker_val":0,"ticker_time":"1442526482"}{"ticker_val":0,"ticker_time":"1442526422"}{"ticker_val":0,"ticker_time":"1442526362"}{"ticker_val":0,"ticker_time":"1442526302"}{"ticker_val":0,"ticker_time":"1442526242"}{"ticker_val":0,"ticker_time":"1442526183"}{"ticker_val":0,"ticker_time":"1442526122"}{"ticker_val":0,"ticker_time":"1442526061"}{"ticker_val":0,"ticker_time":"1442526002"}{"ticker_val":0,"ticker_time":"1442525941"}{"ticker_val":0,"ticker_time":"1442525881"}{"ticker_val":0,"ticker_time":"1442525822"}{"ticker_val":0,"ticker_time":"1442525761"}{"ticker_val":0,"ticker_time":"1442525701"}{"ticker_val":0,"ticker_time":"1442525641"}{"ticker_val":0,"ticker_time":"1442525581"}{"ticker_val":0,"ticker_time":"1442525521"}{"ticker_val":0,"ticker_time":"1442525461"}{"ticker_val":0,"ticker_time":"1442525401"}{"ticker_val":0,"ticker_time":"1442525341"}{"ticker_val":0,"ticker_time":"1442525281"}{"ticker_val":0,"ticker_time":"1442525221"}{"ticker_val":0,"ticker_time":"1442525161"}{"ticker_val":0,"ticker_time":"1442525101"}{"ticker_val":0,"ticker_time":"1442525042"}{"ticker_val":0,"ticker_time":"1442524982"}{"ticker_val":0,"ticker_time":"1442524922"}{"ticker_val":0,"ticker_time":"1442524862"}{"ticker_val":0,"ticker_time":"1442524802"}{"ticker_val":0,"ticker_time":"1442524742"}{"ticker_val":0,"ticker_time":"1442524682"}{"ticker_val":0,"ticker_time":"1442524622"}{"ticker_val":0,"ticker_time":"1442524562"}{"ticker_val":0,"ticker_time":"1442524502"}{"ticker_val":0,"ticker_time":"1442524442"}{"ticker_val":0,"ticker_time":"1442524382"}{"ticker_val":0,"ticker_time":"1442524322"}{"ticker_val":0,"ticker_time":"1442524262"}{"ticker_val":0,"ticker_time":"1442524202"}{"ticker_val":0,"ticker_time":"1442524142"}{"ticker_val":0,"ticker_time":"1442524081"}{"ticker_val":0,"ticker_time":"1442524021"}{"ticker_val":0,"ticker_time":"1442523961"}{"ticker_val":0,"ticker_time":"1442523901"}{"ticker_val":0,"ticker_time":"1442523841"}{"ticker_val":0,"ticker_time":"1442523781"}{"ticker_val":0,"ticker_time":"1442523721"}{"ticker_val":0,"ticker_time":"1442523661"}{"ticker_val":0,"ticker_time":"1442523602"}{"ticker_val":0,"ticker_time":"1442523541"}{"ticker_val":0,"ticker_time":"1442523481"}{"ticker_val":0,"ticker_time":"1442523421"}{"ticker_val":0,"ticker_time":"1442523361"}{"ticker_val":0,"ticker_time":"1442523301"}{"ticker_val":0,"ticker_time":"1442523241"}{"ticker_val":0,"ticker_time":"1442523181"}{"ticker_val":0,"ticker_time":"1442523121"}{"ticker_val":0,"ticker_time":"1442523062"}{"ticker_val":0,"ticker_time":"1442523002"}{"ticker_val":0,"ticker_time":"1442522942"}{"ticker_val":0,"ticker_time":"1442522882"}{"ticker_val":0,"ticker_time":"1442522822"}{"ticker_val":0,"ticker_time":"1442522762"}{"ticker_val":0,"ticker_time":"1442522702"}{"ticker_val":0,"ticker_time":"1442522642"}{"ticker_val":0,"ticker_time":"1442522582"}{"ticker_val":0,"ticker_time":"1442522522"}{"ticker_val":0,"ticker_time":"1442522462"}{"ticker_val":0,"ticker_time":"1442522402"}{"ticker_val":0,"ticker_time":"1442522342"}{"ticker_val":0,"ticker_time":"1442522282"}{"ticker_val":0,"ticker_time":"1442522222"}{"ticker_val":0,"ticker_time":"1442522162"}{"ticker_val":0,"ticker_time":"1442522102"}{"ticker_val":0,"ticker_time":"1442522042"}{"ticker_val":0,"ticker_time":"1442521981"}{"ticker_val":0,"ticker_time":"1442521922"}{"ticker_val":0,"ticker_time":"1442521861"}{"ticker_val":0,"ticker_time":"1442521802"}{"ticker_val":0,"ticker_time":"1442521741"}{"ticker_val":0,"ticker_time":"1442521681"}{"ticker_val":0,"ticker_time":"1442521621"}{"ticker_val":0,"ticker_time":"1442521561"}{"ticker_val":0,"ticker_time":"1442521501"}{"ticker_val":0,"ticker_time":"1442521441"}{"ticker_val":0,"ticker_time":"1442521381"}{"ticker_val":0,"ticker_time":"1442521321"}{"ticker_val":0,"ticker_time":"1442521261"}{"ticker_val":0,"ticker_time":"1442521201"}{"ticker_val":0,"ticker_time":"1442521141"}{"ticker_val":0,"ticker_time":"1442521081"}{"ticker_val":0,"ticker_time":"1442521022"}{"ticker_val":0,"ticker_time":"1442520962"}{"ticker_val":0,"ticker_time":"1442520902"}{"ticker_val":0,"ticker_time":"1442520842"}{"ticker_val":0,"ticker_time":"1442520782"}{"ticker_val":0,"ticker_time":"1442520722"}{"ticker_val":0,"ticker_time":"1442520662"}{"ticker_val":0,"ticker_time":"1442520602"}{"ticker_val":0,"ticker_time":"1442520542"}{"ticker_val":0,"ticker_time":"1442520482"}{"ticker_val":0,"ticker_time":"1442520422"}{"ticker_val":0,"ticker_time":"1442520362"}{"ticker_val":0,"ticker_time":"1442520302"}{"ticker_val":0,"ticker_time":"1442520242"}{"ticker_val":0,"ticker_time":"1442520182"}{"ticker_val":0,"ticker_time":"1442520122"}{"ticker_val":0,"ticker_time":"1442520062"}{"ticker_val":0,"ticker_time":"1442520002"}{"ticker_val":0,"ticker_time":"1442519941"}{"ticker_val":0,"ticker_time":"1442519881"}{"ticker_val":0,"ticker_time":"1442519821"}{"ticker_val":0,"ticker_time":"1442519761"}{"ticker_val":0,"ticker_time":"1442519701"}{"ticker_val":0,"ticker_time":"1442519641"}{"ticker_val":0,"ticker_time":"1442519581"}{"ticker_val":0,"ticker_time":"1442519521"}{"ticker_val":0,"ticker_time":"1442519461"}{"ticker_val":0,"ticker_time":"1442519401"}{"ticker_val":0,"ticker_time":"1442519341"}{"ticker_val":0,"ticker_time":"1442519281"}{"ticker_val":0,"ticker_time":"1442519221"}{"ticker_val":0,"ticker_time":"1442519161"}{"ticker_val":0,"ticker_time":"1442519101"}{"ticker_val":0,"ticker_time":"1442519042"}{"ticker_val":0,"ticker_time":"1442518982"}{"ticker_val":0,"ticker_time":"1442518922"}{"ticker_val":0,"ticker_time":"1442518862"}{"ticker_val":0,"ticker_time":"1442518802"}{"ticker_val":0,"ticker_time":"1442518742"}{"ticker_val":0,"ticker_time":"1442518682"}{"ticker_val":0,"ticker_time":"1442518622"}{"ticker_val":0,"ticker_time":"1442518562"}{"ticker_val":0,"ticker_time":"1442518502"}{"ticker_val":0,"ticker_time":"1442518442"}{"ticker_val":0,"ticker_time":"1442518382"}{"ticker_val":0,"ticker_time":"1442518322"}{"ticker_val":0,"ticker_time":"1442518262"}{"ticker_val":0,"ticker_time":"1442518202"}{"ticker_val":0,"ticker_time":"1442518141"}{"ticker_val":0,"ticker_time":"1442518082"}{"ticker_val":0,"ticker_time":"1442518021"}{"ticker_val":0,"ticker_time":"1442517961"}{"ticker_val":0,"ticker_time":"1442517902"}{"ticker_val":0,"ticker_time":"1442517841"}{"ticker_val":0,"ticker_time":"1442517781"}{"ticker_val":0,"ticker_time":"1442517721"}{"ticker_val":0,"ticker_time":"1442517661"}{"ticker_val":0,"ticker_time":"1442517601"}{"ticker_val":0,"ticker_time":"1442517541"}{"ticker_val":0,"ticker_time":"1442517481"}{"ticker_val":0,"ticker_time":"1442517421"}{"ticker_val":0,"ticker_time":"1442517361"}{"ticker_val":0,"ticker_time":"1442517302"}{"ticker_val":0,"ticker_time":"1442517241"}{"ticker_val":0,"ticker_time":"1442517181"}{"ticker_val":0,"ticker_time":"1442517121"}{"ticker_val":0,"ticker_time":"1442517062"}{"ticker_val":0,"ticker_time":"1442517002"}{"ticker_val":0,"ticker_time":"1442516942"}{"ticker_val":0,"ticker_time":"1442516882"}{"ticker_val":0,"ticker_time":"1442516822"}{"ticker_val":0,"ticker_time":"1442516762"}{"ticker_val":0,"ticker_time":"1442516702"}{"ticker_val":0,"ticker_time":"1442516642"}{"ticker_val":0,"ticker_time":"1442516582"}{"ticker_val":0,"ticker_time":"1442516522"}{"ticker_val":0,"ticker_time":"1442516462"}{"ticker_val":0,"ticker_time":"1442516402"}{"ticker_val":0,"ticker_time":"1442516342"}{"ticker_val":0,"ticker_time":"1442516282"}{"ticker_val":0,"ticker_time":"1442516222"}{"ticker_val":0,"ticker_time":"1442516162"}{"ticker_val":0,"ticker_time":"1442516102"}{"ticker_val":0,"ticker_time":"1442516042"}{"ticker_val":0,"ticker_time":"1442515982"}{"ticker_val":0,"ticker_time":"1442515921"}{"ticker_val":0,"ticker_time":"1442515861"}{"ticker_val":0,"ticker_time":"1442515802"}{"ticker_val":0,"ticker_time":"1442515741"}{"ticker_val":0,"ticker_time":"1442515681"}{"ticker_val":0,"ticker_time":"1442515621"}{"ticker_val":0,"ticker_time":"1442515561"}{"ticker_val":0,"ticker_time":"1442515501"}{"ticker_val":0,"ticker_time":"1442515441"}{"ticker_val":0,"ticker_time":"1442515381"}{"ticker_val":0,"ticker_time":"1442515321"}{"ticker_val":0,"ticker_time":"1442515261"}{"ticker_val":0,"ticker_time":"1442515201"}{"ticker_val":0,"ticker_time":"1442515141"}{"ticker_val":0,"ticker_time":"1442515081"}{"ticker_val":0,"ticker_time":"1442515022"}{"ticker_val":0,"ticker_time":"1442514962"}{"ticker_val":0,"ticker_time":"1442514902"}{"ticker_val":0,"ticker_time":"1442514842"}{"ticker_val":0,"ticker_time":"1442514782"}{"ticker_val":0,"ticker_time":"1442514722"}{"ticker_val":0,"ticker_time":"1442514662"}{"ticker_val":0,"ticker_time":"1442514602"}{"ticker_val":0,"ticker_time":"1442514542"}{"ticker_val":0,"ticker_time":"1442514482"}{"ticker_val":0,"ticker_time":"1442514422"}{"ticker_val":0,"ticker_time":"1442514362"}{"ticker_val":0,"ticker_time":"1442514302"}{"ticker_val":0,"ticker_time":"1442514242"}{"ticker_val":0,"ticker_time":"1442514182"}{"ticker_val":0,"ticker_time":"1442514122"}{"ticker_val":0,"ticker_time":"1442514062"}{"ticker_val":0,"ticker_time":"1442514002"}{"ticker_val":0,"ticker_time":"1442513941"}{"ticker_val":0,"ticker_time":"1442513881"}{"ticker_val":0,"ticker_time":"1442513821"}{"ticker_val":0,"ticker_time":"1442513761"}{"ticker_val":0,"ticker_time":"1442513701"}{"ticker_val":0,"ticker_time":"1442513641"}{"ticker_val":0,"ticker_time":"1442513581"}{"ticker_val":0,"ticker_time":"1442513521"}{"ticker_val":0,"ticker_time":"1442513462"}{"ticker_val":0,"ticker_time":"1442513401"}{"ticker_val":0,"ticker_time":"1442513341"}{"ticker_val":0,"ticker_time":"1442513281"}{"ticker_val":0,"ticker_time":"1442513221"}{"ticker_val":0,"ticker_time":"1442513161"}{"ticker_val":0,"ticker_time":"1442513101"}{"ticker_val":0,"ticker_time":"1442513042"}{"ticker_val":0,"ticker_time":"1442512982"}{"ticker_val":0,"ticker_time":"1442512922"}{"ticker_val":0,"ticker_time":"1442512862"}{"ticker_val":0,"ticker_time":"1442512802"}{"ticker_val":0,"ticker_time":"1442512742"}{"ticker_val":0,"ticker_time":"1442512682"}{"ticker_val":0,"ticker_time":"1442512622"}{"ticker_val":0,"ticker_time":"1442512562"}{"ticker_val":0,"ticker_time":"1442512502"}{"ticker_val":0,"ticker_time":"1442512442"}{"ticker_val":0,"ticker_time":"1442512382"}{"ticker_val":0,"ticker_time":"1442512322"}{"ticker_val":0,"ticker_time":"1442512262"}{"ticker_val":0,"ticker_time":"1442512202"}{"ticker_val":0,"ticker_time":"1442512142"}{"ticker_val":0,"ticker_time":"1442512081"}{"ticker_val":0,"ticker_time":"1442512021"}{"ticker_val":0,"ticker_time":"1442511962"}{"ticker_val":0,"ticker_time":"1442511902"}{"ticker_val":0,"ticker_time":"1442511841"}{"ticker_val":0,"ticker_time":"1442511781"}{"ticker_val":0,"ticker_time":"1442511721"}{"ticker_val":0,"ticker_time":"1442511661"}{"ticker_val":0,"ticker_time":"1442511601"}{"ticker_val":0,"ticker_time":"1442511541"}{"ticker_val":0,"ticker_time":"1442511481"}{"ticker_val":0,"ticker_time":"1442511421"}{"ticker_val":0,"ticker_time":"1442511361"}{"ticker_val":0,"ticker_time":"1442511301"}{"ticker_val":0,"ticker_time":"1442511241"}{"ticker_val":0,"ticker_time":"1442511181"}{"ticker_val":0,"ticker_time":"1442511121"}{"ticker_val":0,"ticker_time":"1442511062"}{"ticker_val":0,"ticker_time":"1442511002"}{"ticker_val":0,"ticker_time":"1442510942"}{"ticker_val":0,"ticker_time":"1442510882"}{"ticker_val":0,"ticker_time":"1442510822"}{"ticker_val":0,"ticker_time":"1442510762"}{"ticker_val":0,"ticker_time":"1442510702"}{"ticker_val":0,"ticker_time":"1442510642"}{"ticker_val":0,"ticker_time":"1442510582"}{"ticker_val":0,"ticker_time":"1442510522"}{"ticker_val":0,"ticker_time":"1442510462"}{"ticker_val":0,"ticker_time":"1442510402"}{"ticker_val":0,"ticker_time":"1442510342"}{"ticker_val":0,"ticker_time":"1442510282"}{"ticker_val":0,"ticker_time":"1442510222"}{"ticker_val":0,"ticker_time":"1442510162"}{"ticker_val":0,"ticker_time":"1442510102"}{"ticker_val":0,"ticker_time":"1442510042"}{"ticker_val":0,"ticker_time":"1442509982"}{"ticker_val":0,"ticker_time":"1442509922"}{"ticker_val":0,"ticker_time":"1442509862"}{"ticker_val":0,"ticker_time":"1442509802"}{"ticker_val":0,"ticker_time":"1442509741"}{"ticker_val":0,"ticker_time":"1442509681"}{"ticker_val":0,"ticker_time":"1442509621"}{"ticker_val":0,"ticker_time":"1442509561"}{"ticker_val":0,"ticker_time":"1442509501"}{"ticker_val":0,"ticker_time":"1442509441"}{"ticker_val":0,"ticker_time":"1442509381"}{"ticker_val":0,"ticker_time":"1442509321"}{"ticker_val":0,"ticker_time":"1442509261"}{"ticker_val":0,"ticker_time":"1442509202"}{"ticker_val":0,"ticker_time":"1442509141"}{"ticker_val":0,"ticker_time":"1442509082"}{"ticker_val":0,"ticker_time":"1442509022"}{"ticker_val":0,"ticker_time":"1442508962"}{"ticker_val":0,"ticker_time":"1442508902"}{"ticker_val":0,"ticker_time":"1442508842"}{"ticker_val":0,"ticker_time":"1442508782"}{"ticker_val":0,"ticker_time":"1442508722"}{"ticker_val":0,"ticker_time":"1442508662"}{"ticker_val":0,"ticker_time":"1442508602"}{"ticker_val":0,"ticker_time":"1442508542"}{"ticker_val":0,"ticker_time":"1442508482"}{"ticker_val":0,"ticker_time":"1442508422"}{"ticker_val":0,"ticker_time":"1442508362"}{"ticker_val":0,"ticker_time":"1442508302"}{"ticker_val":0,"ticker_time":"1442508242"}{"ticker_val":0,"ticker_time":"1442508182"}{"ticker_val":0,"ticker_time":"1442508122"}{"ticker_val":0,"ticker_time":"1442508061"}{"ticker_val":0,"ticker_time":"1442508002"}{"ticker_val":0,"ticker_time":"1442507941"}{"ticker_val":0,"ticker_time":"1442507881"}{"ticker_val":0,"ticker_time":"1442507821"}{"ticker_val":0,"ticker_time":"1442507761"}{"ticker_val":0,"ticker_time":"1442507701"}{"ticker_val":0,"ticker_time":"1442507641"}{"ticker_val":0,"ticker_time":"1442507581"}{"ticker_val":0,"ticker_time":"1442507521"}{"ticker_val":0,"ticker_time":"1442507461"}{"ticker_val":0,"ticker_time":"1442507401"}{"ticker_val":0,"ticker_time":"1442507341"}{"ticker_val":0,"ticker_time":"1442507281"}{"ticker_val":0,"ticker_time":"1442507221"}{"ticker_val":0,"ticker_time":"1442507161"}{"ticker_val":0,"ticker_time":"1442507102"}{"ticker_val":0,"ticker_time":"1442507042"}{"ticker_val":0,"ticker_time":"1442506982"}{"ticker_val":0,"ticker_time":"1442506922"}{"ticker_val":0,"ticker_time":"1442506862"}{"ticker_val":0,"ticker_time":"1442506802"}{"ticker_val":0,"ticker_time":"1442506742"}{"ticker_val":0,"ticker_time":"1442506682"}{"ticker_val":0,"ticker_time":"1442506622"}{"ticker_val":0,"ticker_time":"1442506562"}{"ticker_val":0,"ticker_time":"1442506502"}{"ticker_val":0,"ticker_time":"1442506452"}{"ticker_val":0,"ticker_time":"1442506382"}{"ticker_val":0,"ticker_time":"1442506322"}{"ticker_val":0,"ticker_time":"1442506262"}{"ticker_val":0,"ticker_time":"1442506202"}{"ticker_val":0,"ticker_time":"1442506141"}{"ticker_val":0,"ticker_time":"1442506081"}{"ticker_val":0,"ticker_time":"1442506021"}{"ticker_val":0,"ticker_time":"1442505961"}{"ticker_val":0,"ticker_time":"1442505901"}{"ticker_val":0,"ticker_time":"1442505841"}{"ticker_val":0,"ticker_time":"1442505781"}{"ticker_val":0,"ticker_time":"1442505721"}{"ticker_val":0,"ticker_time":"1442505661"}{"ticker_val":0,"ticker_time":"1442505602"}{"ticker_val":0,"ticker_time":"1442505541"}{"ticker_val":0,"ticker_time":"1442505481"}{"ticker_val":0,"ticker_time":"1442505421"}{"ticker_val":0,"ticker_time":"1442505361"}{"ticker_val":0,"ticker_time":"1442505301"}{"ticker_val":0,"ticker_time":"1442505241"}{"ticker_val":0,"ticker_time":"1442505181"}{"ticker_val":0,"ticker_time":"1442505122"}{"ticker_val":0,"ticker_time":"1442505062"}{"ticker_val":0,"ticker_time":"1442505002"}{"ticker_val":0,"ticker_time":"1442504942"}{"ticker_val":0,"ticker_time":"1442504882"}{"ticker_val":0,"ticker_time":"1442504822"}{"ticker_val":0,"ticker_time":"1442504762"}{"ticker_val":0,"ticker_time":"1442504702"}{"ticker_val":0,"ticker_time":"1442504642"}{"ticker_val":0,"ticker_time":"1442504582"}{"ticker_val":0,"ticker_time":"1442504522"}{"ticker_val":0,"ticker_time":"1442504462"}{"ticker_val":0,"ticker_time":"1442504402"}{"ticker_val":0,"ticker_time":"1442504342"}{"ticker_val":0,"ticker_time":"1442504282"}{"ticker_val":0,"ticker_time":"1442504222"}{"ticker_val":0,"ticker_time":"1442504162"}{"ticker_val":0,"ticker_time":"1442504113"}{"ticker_val":0,"ticker_time":"1442504041"}{"ticker_val":0,"ticker_time":"1442503981"}{"ticker_val":0,"ticker_time":"1442503921"}{"ticker_val":0,"ticker_time":"1442503861"}{"ticker_val":0,"ticker_time":"1442503802"}{"ticker_val":0,"ticker_time":"1442503742"}{"ticker_val":0,"ticker_time":"1442503681"}{"ticker_val":0,"ticker_time":"1442503621"}{"ticker_val":0,"ticker_time":"1442503561"}{"ticker_val":0,"ticker_time":"1442503501"}{"ticker_val":0,"ticker_time":"1442503441"}{"ticker_val":0,"ticker_time":"1442503381"}{"ticker_val":0,"ticker_time":"1442503321"}{"ticker_val":0,"ticker_time":"1442503261"}{"ticker_val":0,"ticker_time":"1442503202"}{"ticker_val":0,"ticker_time":"1442503142"}{"ticker_val":0,"ticker_time":"1442503082"}{"ticker_val":0,"ticker_time":"1442503022"}{"ticker_val":0,"ticker_time":"1442502962"}{"ticker_val":0,"ticker_time":"1442502902"}{"ticker_val":0,"ticker_time":"1442502842"}{"ticker_val":0,"ticker_time":"1442502782"}{"ticker_val":0,"ticker_time":"1442502723"}{"ticker_val":0,"ticker_time":"1442502662"}{"ticker_val":0,"ticker_time":"1442502602"}{"ticker_val":0,"ticker_time":"1442502542"}{"ticker_val":0,"ticker_time":"1442502482"}{"ticker_val":0,"ticker_time":"1442502422"}{"ticker_val":0,"ticker_time":"1442502362"}{"ticker_val":0,"ticker_time":"1442502302"}{"ticker_val":0,"ticker_time":"1442502242"}{"ticker_val":0,"ticker_time":"1442502182"}{"ticker_val":0,"ticker_time":"1442502121"}{"ticker_val":0,"ticker_time":"1442502061"}{"ticker_val":0,"ticker_time":"1442502002"}{"ticker_val":0,"ticker_time":"1442501941"}{"ticker_val":0,"ticker_time":"1442501881"}{"ticker_val":0,"ticker_time":"1442501821"}{"ticker_val":0,"ticker_time":"1442501761"}{"ticker_val":0,"ticker_time":"1442501701"}{"ticker_val":0,"ticker_time":"1442501641"}{"ticker_val":0,"ticker_time":"1442501581"}{"ticker_val":0,"ticker_time":"1442501521"}{"ticker_val":0,"ticker_time":"1442501461"}{"ticker_val":0,"ticker_time":"1442501401"}{"ticker_val":0,"ticker_time":"1442501341"}{"ticker_val":0,"ticker_time":"1442501281"}{"ticker_val":0,"ticker_time":"1442501222"}{"ticker_val":0,"ticker_time":"1442501162"}{"ticker_val":0,"ticker_time":"1442501102"}{"ticker_val":0,"ticker_time":"1442501042"}{"ticker_val":0,"ticker_time":"1442500982"}{"ticker_val":0,"ticker_time":"1442500922"}{"ticker_val":0,"ticker_time":"1442500862"}{"ticker_val":0,"ticker_time":"1442500802"}{"ticker_val":0,"ticker_time":"1442500742"}{"ticker_val":0,"ticker_time":"1442500682"}{"ticker_val":0,"ticker_time":"1442500622"}{"ticker_val":0,"ticker_time":"1442500562"}{"ticker_val":0,"ticker_time":"1442500502"}{"ticker_val":0,"ticker_time":"1442500442"}{"ticker_val":0,"ticker_time":"1442500382"}{"ticker_val":0,"ticker_time":"1442500322"}{"ticker_val":0,"ticker_time":"1442500261"}{"ticker_val":0,"ticker_time":"1442500202"}{"ticker_val":0,"ticker_time":"1442500142"}{"ticker_val":0,"ticker_time":"1442500081"}{"ticker_val":0,"ticker_time":"1442500021"}{"ticker_val":0,"ticker_time":"1442499961"}{"ticker_val":0,"ticker_time":"1442499902"}{"ticker_val":0,"ticker_time":"1442499841"}{"ticker_val":0,"ticker_time":"1442499781"}{"ticker_val":0,"ticker_time":"1442499721"}{"ticker_val":0,"ticker_time":"1442499661"}{"ticker_val":0,"ticker_time":"1442499601"}{"ticker_val":0,"ticker_time":"1442499541"}{"ticker_val":0,"ticker_time":"1442499481"}{"ticker_val":0,"ticker_time":"1442499421"}{"ticker_val":0,"ticker_time":"1442499361"}{"ticker_val":0,"ticker_time":"1442499301"}{"ticker_val":0,"ticker_time":"1442499242"}{"ticker_val":0,"ticker_time":"1442499183"}{"ticker_val":0,"ticker_time":"1442499123"}{"ticker_val":0,"ticker_time":"1442499062"}{"ticker_val":0,"ticker_time":"1442499002"}{"ticker_val":0,"ticker_time":"1442498942"}{"ticker_val":0,"ticker_time":"1442498882"}{"ticker_val":0,"ticker_time":"1442498822"}{"ticker_val":0,"ticker_time":"1442498762"}{"ticker_val":0,"ticker_time":"1442498702"}{"ticker_val":0,"ticker_time":"1442498642"}{"ticker_val":0,"ticker_time":"1442498582"}{"ticker_val":0,"ticker_time":"1442498522"}{"ticker_val":0,"ticker_time":"1442498462"}{"ticker_val":0,"ticker_time":"1442498402"}{"ticker_val":0,"ticker_time":"1442498342"}{"ticker_val":0,"ticker_time":"1442498282"}{"ticker_val":0,"ticker_time":"1442498221"}{"ticker_val":0,"ticker_time":"1442498161"}{"ticker_val":0,"ticker_time":"1442498101"}{"ticker_val":0,"ticker_time":"1442498041"}{"ticker_val":0,"ticker_time":"1442497981"}{"ticker_val":0,"ticker_time":"1442497921"}{"ticker_val":0,"ticker_time":"1442497861"}{"ticker_val":0,"ticker_time":"1442497801"}{"ticker_val":0,"ticker_time":"1442497741"}{"ticker_val":0,"ticker_time":"1442497681"}{"ticker_val":0,"ticker_time":"1442497621"}{"ticker_val":0,"ticker_time":"1442497561"}{"ticker_val":0,"ticker_time":"1442497501"}{"ticker_val":0,"ticker_time":"1442497441"}{"ticker_val":0,"ticker_time":"1442497381"}{"ticker_val":0,"ticker_time":"1442497321"}{"ticker_val":0,"ticker_time":"1442497262"}{"ticker_val":0,"ticker_time":"1442497202"}{"ticker_val":0,"ticker_time":"1442497142"}{"ticker_val":0,"ticker_time":"1442497082"}{"ticker_val":0,"ticker_time":"1442497022"}{"ticker_val":0,"ticker_time":"1442496962"}{"ticker_val":0,"ticker_time":"1442496902"}{"ticker_val":0,"ticker_time":"1442496842"}{"ticker_val":0,"ticker_time":"1442496782"}{"ticker_val":0,"ticker_time":"1442496722"}{"ticker_val":0,"ticker_time":"1442496662"}{"ticker_val":0,"ticker_time":"1442496602"}{"ticker_val":0,"ticker_time":"1442496542"}{"ticker_val":0,"ticker_time":"1442496482"}{"ticker_val":0,"ticker_time":"1442496422"}{"ticker_val":0,"ticker_time":"1442496362"}{"ticker_val":0,"ticker_time":"1442496302"}{"ticker_val":0,"ticker_time":"1442496242"}{"ticker_val":0,"ticker_time":"1442496181"}{"ticker_val":0,"ticker_time":"1442496121"}{"ticker_val":0,"ticker_time":"1442496061"}{"ticker_val":0,"ticker_time":"1442496002"}{"ticker_val":0,"ticker_time":"1442495941"}{"ticker_val":0,"ticker_time":"1442495881"}{"ticker_val":0,"ticker_time":"1442495821"}{"ticker_val":0,"ticker_time":"1442495761"}{"ticker_val":0,"ticker_time":"1442495701"}{"ticker_val":0,"ticker_time":"1442495641"}{"ticker_val":0,"ticker_time":"1442495581"}{"ticker_val":0,"ticker_time":"1442495521"}{"ticker_val":0,"ticker_time":"1442495461"}{"ticker_val":0,"ticker_time":"1442495401"}{"ticker_val":0,"ticker_time":"1442495341"}{"ticker_val":0,"ticker_time":"1442495282"}{"ticker_val":0,"ticker_time":"1442495222"}{"ticker_val":0,"ticker_time":"1442495162"}{"ticker_val":0,"ticker_time":"1442495102"}{"ticker_val":0,"ticker_time":"1442495042"}{"ticker_val":0,"ticker_time":"1442494982"}{"ticker_val":0,"ticker_time":"1442494922"}{"ticker_val":0,"ticker_time":"1442494862"}{"ticker_val":0,"ticker_time":"1442494802"}{"ticker_val":0,"ticker_time":"1442494742"}{"ticker_val":0,"ticker_time":"1442494682"}{"ticker_val":0,"ticker_time":"1442494622"}{"ticker_val":0,"ticker_time":"1442494562"}{"ticker_val":0,"ticker_time":"1442494502"}{"ticker_val":0,"ticker_time":"1442494442"}{"ticker_val":0,"ticker_time":"1442494382"}{"ticker_val":0,"ticker_time":"1442494321"}{"ticker_val":0,"ticker_time":"1442494261"}{"ticker_val":0,"ticker_time":"1442494201"}{"ticker_val":0,"ticker_time":"1442494142"}{"ticker_val":0,"ticker_time":"1442494081"}{"ticker_val":0,"ticker_time":"1442494021"}{"ticker_val":0,"ticker_time":"1442493961"}{"ticker_val":0,"ticker_time":"1442493902"}{"ticker_val":0,"ticker_time":"1442493841"}{"ticker_val":0,"ticker_time":"1442493781"}{"ticker_val":0,"ticker_time":"1442493721"}{"ticker_val":0,"ticker_time":"1442493661"}{"ticker_val":0,"ticker_time":"1442493602"}{"ticker_val":0,"ticker_time":"1442493541"}{"ticker_val":0,"ticker_time":"1442493481"}{"ticker_val":0,"ticker_time":"1442493421"}{"ticker_val":0,"ticker_time":"1442493361"}{"ticker_val":0,"ticker_time":"1442493302"}{"ticker_val":0,"ticker_time":"1442493242"}{"ticker_val":0,"ticker_time":"1442493182"}{"ticker_val":0,"ticker_time":"1442493122"}{"ticker_val":0,"ticker_time":"1442493062"}{"ticker_val":0,"ticker_time":"1442493002"}{"ticker_val":0,"ticker_time":"1442492942"}{"ticker_val":0,"ticker_time":"1442492882"}{"ticker_val":0,"ticker_time":"1442492822"}{"ticker_val":0,"ticker_time":"1442492762"}{"ticker_val":0,"ticker_time":"1442492702"}{"ticker_val":0,"ticker_time":"1442492642"}{"ticker_val":0,"ticker_time":"1442492582"}{"ticker_val":0,"ticker_time":"1442492522"}{"ticker_val":0,"ticker_time":"1442492462"}{"ticker_val":0,"ticker_time":"1442492402"}{"ticker_val":0,"ticker_time":"1442492342"}{"ticker_val":0,"ticker_time":"1442492281"}{"ticker_val":0,"ticker_time":"1442492221"}{"ticker_val":0,"ticker_time":"1442492161"}{"ticker_val":0,"ticker_time":"1442492102"}{"ticker_val":0,"ticker_time":"1442492041"}{"ticker_val":0,"ticker_time":"1442491981"}{"ticker_val":0,"ticker_time":"1442491921"}{"ticker_val":0,"ticker_time":"1442491861"}{"ticker_val":0,"ticker_time":"1442491801"}{"ticker_val":0,"ticker_time":"1442491741"}{"ticker_val":0,"ticker_time":"1442491682"}{"ticker_val":0,"ticker_time":"1442491621"}{"ticker_val":0,"ticker_time":"1442491561"}{"ticker_val":0,"ticker_time":"1442491501"}{"ticker_val":0,"ticker_time":"1442491441"}{"ticker_val":0,"ticker_time":"1442491381"}{"ticker_val":0,"ticker_time":"1442491321"}{"ticker_val":0,"ticker_time":"1442491262"}{"ticker_val":0,"ticker_time":"1442491202"}{"ticker_val":0,"ticker_time":"1442491142"}{"ticker_val":0,"ticker_time":"1442491082"}{"ticker_val":0,"ticker_time":"1442491022"}{"ticker_val":0,"ticker_time":"1442490962"}{"ticker_val":0,"ticker_time":"1442490902"}{"ticker_val":0,"ticker_time":"1442490842"}{"ticker_val":0,"ticker_time":"1442490782"}{"ticker_val":0,"ticker_time":"1442490722"}{"ticker_val":0,"ticker_time":"1442490662"}{"ticker_val":0,"ticker_time":"1442490602"}{"ticker_val":0,"ticker_time":"1442490551"}{"ticker_val":0,"ticker_time":"1442490482"}{"ticker_val":0,"ticker_time":"1442490422"}{"ticker_val":0,"ticker_time":"1442490361"}{"ticker_val":0,"ticker_time":"1442490302"}{"ticker_val":0,"ticker_time":"1442490241"}{"ticker_val":0,"ticker_time":"1442490181"}{"ticker_val":0,"ticker_time":"1442490121"}{"ticker_val":0,"ticker_time":"1442490061"}{"ticker_val":0,"ticker_time":"1442490002"}{"ticker_val":0,"ticker_time":"1442489941"}{"ticker_val":0,"ticker_time":"1442489881"}{"ticker_val":0,"ticker_time":"1442489821"}{"ticker_val":0,"ticker_time":"1442489761"}{"ticker_val":0,"ticker_time":"1442489701"}{"ticker_val":0,"ticker_time":"1442489641"}{"ticker_val":0,"ticker_time":"1442489581"}{"ticker_val":0,"ticker_time":"1442489521"}{"ticker_val":0,"ticker_time":"1442489461"}{"ticker_val":0,"ticker_time":"1442489401"}{"ticker_val":0,"ticker_time":"1442489342"}{"ticker_val":0,"ticker_time":"1442489282"}{"ticker_val":0,"ticker_time":"1442489222"}{"ticker_val":0,"ticker_time":"1442489162"}{"ticker_val":0,"ticker_time":"1442489102"}{"ticker_val":0,"ticker_time":"1442489042"}{"ticker_val":0,"ticker_time":"1442488982"}{"ticker_val":0,"ticker_time":"1442488922"}{"ticker_val":0,"ticker_time":"1442488862"}{"ticker_val":0,"ticker_time":"1442488802"}{"ticker_val":0,"ticker_time":"1442488742"}{"ticker_val":0,"ticker_time":"1442488682"}{"ticker_val":0,"ticker_time":"1442488622"}{"ticker_val":0,"ticker_time":"1442488562"}{"ticker_val":0,"ticker_time":"1442488502"}{"ticker_val":0,"ticker_time":"1442488442"}{"ticker_val":0,"ticker_time":"1442488382"}{"ticker_val":0,"ticker_time":"1442488321"}{"ticker_val":0,"ticker_time":"1442488261"}{"ticker_val":0,"ticker_time":"1442488201"}{"ticker_val":0,"ticker_time":"1442488141"}{"ticker_val":0,"ticker_time":"1442488081"}{"ticker_val":0,"ticker_time":"1442488021"}{"ticker_val":0,"ticker_time":"1442487961"}{"ticker_val":0,"ticker_time":"1442487901"}{"ticker_val":0,"ticker_time":"1442487841"}{"ticker_val":0,"ticker_time":"1442487781"}{"ticker_val":0,"ticker_time":"1442487721"}{"ticker_val":0,"ticker_time":"1442487661"}{"ticker_val":0,"ticker_time":"1442487601"}{"ticker_val":0,"ticker_time":"1442487541"}{"ticker_val":0,"ticker_time":"1442487481"}{"ticker_val":0,"ticker_time":"1442487421"}{"ticker_val":0,"ticker_time":"1442487362"}{"ticker_val":0,"ticker_time":"1442487302"}{"ticker_val":0,"ticker_time":"1442487242"}{"ticker_val":0,"ticker_time":"1442487182"}{"ticker_val":0,"ticker_time":"1442487122"}{"ticker_val":0,"ticker_time":"1442487062"}{"ticker_val":0,"ticker_time":"1442487002"}{"ticker_val":0,"ticker_time":"1442486942"}{"ticker_val":0,"ticker_time":"1442486882"}{"ticker_val":0,"ticker_time":"1442486822"}{"ticker_val":0,"ticker_time":"1442486762"}{"ticker_val":0,"ticker_time":"1442486702"}{"ticker_val":0,"ticker_time":"1442486642"}{"ticker_val":0,"ticker_time":"1442486582"}{"ticker_val":0,"ticker_time":"1442486522"}{"ticker_val":0,"ticker_time":"1442486462"}{"ticker_val":0,"ticker_time":"1442486402"}{"ticker_val":0,"ticker_time":"1442486341"}{"ticker_val":0,"ticker_time":"1442486282"}{"ticker_val":0,"ticker_time":"1442486222"}{"ticker_val":0,"ticker_time":"1442486161"}{"ticker_val":0,"ticker_time":"1442486102"}{"ticker_val":0,"ticker_time":"1442486041"}{"ticker_val":0,"ticker_time":"1442485981"}{"ticker_val":0,"ticker_time":"1442485921"}{"ticker_val":0,"ticker_time":"1442485861"}{"ticker_val":0,"ticker_time":"1442485802"}{"ticker_val":0,"ticker_time":"1442485742"}{"ticker_val":0,"ticker_time":"1442485681"}{"ticker_val":0,"ticker_time":"1442485621"}{"ticker_val":0,"ticker_time":"1442485561"}{"ticker_val":0,"ticker_time":"1442485501"}{"ticker_val":0,"ticker_time":"1442485441"}{"ticker_val":0,"ticker_time":"1442485381"}{"ticker_val":0,"ticker_time":"1442485322"}{"ticker_val":0,"ticker_time":"1442485262"}{"ticker_val":0,"ticker_time":"1442485202"}{"ticker_val":0,"ticker_time":"1442485142"}{"ticker_val":0,"ticker_time":"1442485082"}{"ticker_val":0,"ticker_time":"1442485022"}{"ticker_val":0,"ticker_time":"1442484962"}{"ticker_val":0,"ticker_time":"1442484902"}{"ticker_val":0,"ticker_time":"1442484842"}{"ticker_val":0,"ticker_time":"1442484782"}{"ticker_val":0,"ticker_time":"1442484722"}{"ticker_val":0,"ticker_time":"1442484662"}{"ticker_val":0,"ticker_time":"1442484602"}{"ticker_val":0,"ticker_time":"1442484542"}{"ticker_val":0,"ticker_time":"1442484482"}{"ticker_val":0,"ticker_time":"1442484422"}{"ticker_val":0,"ticker_time":"1442484361"}{"ticker_val":0,"ticker_time":"1442484303"}{"ticker_val":0,"ticker_time":"1442484241"}{"ticker_val":0,"ticker_time":"1442484181"}{"ticker_val":0,"ticker_time":"1442484121"}{"ticker_val":0,"ticker_time":"1442484061"}{"ticker_val":0,"ticker_time":"1442484002"}{"ticker_val":0,"ticker_time":"1442483941"}{"ticker_val":0,"ticker_time":"1442483881"}{"ticker_val":0,"ticker_time":"1442483821"}{"ticker_val":0,"ticker_time":"1442483761"}{"ticker_val":0,"ticker_time":"1442483701"}{"ticker_val":0,"ticker_time":"1442483641"}{"ticker_val":0,"ticker_time":"1442483581"}{"ticker_val":0,"ticker_time":"1442483521"}{"ticker_val":0,"ticker_time":"1442483461"}{"ticker_val":0,"ticker_time":"1442483401"}{"ticker_val":0,"ticker_time":"1442483342"}{"ticker_val":0,"ticker_time":"1442483282"}{"ticker_val":0,"ticker_time":"1442483222"}{"ticker_val":0,"ticker_time":"1442483162"}{"ticker_val":0,"ticker_time":"1442483102"}{"ticker_val":0,"ticker_time":"1442483042"}{"ticker_val":0,"ticker_time":"1442482982"}{"ticker_val":0,"ticker_time":"1442482922"}{"ticker_val":0,"ticker_time":"1442482862"}{"ticker_val":0,"ticker_time":"1442482802"}{"ticker_val":0,"ticker_time":"1442482742"}{"ticker_val":0,"ticker_time":"1442482682"}{"ticker_val":0,"ticker_time":"1442482622"}{"ticker_val":0,"ticker_time":"1442482562"}{"ticker_val":0,"ticker_time":"1442482502"}{"ticker_val":0,"ticker_time":"1442482442"}{"ticker_val":0,"ticker_time":"1442482382"}{"ticker_val":0,"ticker_time":"1442482321"}{"ticker_val":0,"ticker_time":"1442482261"}{"ticker_val":0,"ticker_time":"1442482202"}{"ticker_val":0,"ticker_time":"1442482141"}{"ticker_val":0,"ticker_time":"1442482081"}{"ticker_val":0,"ticker_time":"1442482021"}{"ticker_val":0,"ticker_time":"1442481961"}{"ticker_val":0,"ticker_time":"1442481901"}{"ticker_val":0,"ticker_time":"1442481841"}{"ticker_val":0,"ticker_time":"1442481781"}{"ticker_val":0,"ticker_time":"1442481721"}{"ticker_val":0,"ticker_time":"1442481661"}{"ticker_val":0,"ticker_time":"1442481601"}{"ticker_val":0,"ticker_time":"1442481541"}{"ticker_val":0,"ticker_time":"1442481481"}{"ticker_val":0,"ticker_time":"1442481421"}{"ticker_val":0,"ticker_time":"1442481362"}{"ticker_val":0,"ticker_time":"1442481302"}{"ticker_val":0,"ticker_time":"1442481242"}{"ticker_val":0,"ticker_time":"1442481182"}{"ticker_val":0,"ticker_time":"1442481122"}{"ticker_val":0,"ticker_time":"1442481062"}{"ticker_val":0,"ticker_time":"1442481002"}{"ticker_val":0,"ticker_time":"1442480942"}{"ticker_val":0,"ticker_time":"1442480882"}{"ticker_val":0,"ticker_time":"1442480822"}{"ticker_val":0,"ticker_time":"1442480762"}{"ticker_val":0,"ticker_time":"1442480702"}{"ticker_val":0,"ticker_time":"1442480642"}{"ticker_val":0,"ticker_time":"1442480582"}{"ticker_val":0,"ticker_time":"1442480522"}{"ticker_val":0,"ticker_time":"1442480462"}{"ticker_val":0,"ticker_time":"1442480402"}{"ticker_val":0,"ticker_time":"1442480341"}{"ticker_val":0,"ticker_time":"1442480281"}{"ticker_val":0,"ticker_time":"1442480221"}{"ticker_val":0,"ticker_time":"1442480161"}{"ticker_val":0,"ticker_time":"1442480101"}{"ticker_val":0,"ticker_time":"1442480041"}{"ticker_val":0,"ticker_time":"1442479981"}{"ticker_val":0,"ticker_time":"1442479922"}{"ticker_val":0,"ticker_time":"1442479861"}{"ticker_val":0,"ticker_time":"1442479801"}{"ticker_val":0,"ticker_time":"1442479741"}{"ticker_val":0,"ticker_time":"1442479681"}{"ticker_val":0,"ticker_time":"1442479621"}{"ticker_val":0,"ticker_time":"1442479561"}{"ticker_val":0,"ticker_time":"1442479501"}{"ticker_val":0,"ticker_time":"1442479441"}{"ticker_val":0,"ticker_time":"1442479382"}{"ticker_val":0,"ticker_time":"1442479322"}{"ticker_val":0,"ticker_time":"1442479262"}{"ticker_val":0,"ticker_time":"1442479202"}{"ticker_val":0,"ticker_time":"1442479142"}{"ticker_val":0,"ticker_time":"1442479082"}{"ticker_val":0,"ticker_time":"1442479022"}{"ticker_val":0,"ticker_time":"1442478962"}{"ticker_val":0,"ticker_time":"1442478902"}{"ticker_val":0,"ticker_time":"1442478842"}{"ticker_val":0,"ticker_time":"1442478782"}{"ticker_val":0,"ticker_time":"1442478722"}{"ticker_val":0,"ticker_time":"1442478662"}{"ticker_val":0,"ticker_time":"1442478602"}{"ticker_val":0,"ticker_time":"1442478542"}{"ticker_val":0,"ticker_time":"1442478482"}{"ticker_val":0,"ticker_time":"1442478421"}{"ticker_val":0,"ticker_time":"1442478362"}{"ticker_val":0,"ticker_time":"1442478303"}{"ticker_val":0,"ticker_time":"1442478241"}{"ticker_val":0,"ticker_time":"1442478181"}{"ticker_val":0,"ticker_time":"1442478121"}{"ticker_val":0,"ticker_time":"1442478061"}{"ticker_val":0,"ticker_time":"1442478001"}{"ticker_val":0,"ticker_time":"1442477941"}{"ticker_val":0,"ticker_time":"1442477881"}{"ticker_val":0,"ticker_time":"1442477821"}{"ticker_val":0,"ticker_time":"1442477761"}{"ticker_val":0,"ticker_time":"1442477701"}{"ticker_val":0,"ticker_time":"1442477641"}{"ticker_val":0,"ticker_time":"1442477581"}{"ticker_val":0,"ticker_time":"1442477521"}{"ticker_val":0,"ticker_time":"1442477461"}{"ticker_val":0,"ticker_time":"1442477402"}{"ticker_val":0,"ticker_time":"1442477342"}{"ticker_val":0,"ticker_time":"1442477282"}{"ticker_val":0,"ticker_time":"1442477222"}{"ticker_val":0,"ticker_time":"1442477162"}{"ticker_val":0,"ticker_time":"1442477102"}{"ticker_val":0,"ticker_time":"1442477042"}{"ticker_val":0,"ticker_time":"1442476982"}{"ticker_val":0,"ticker_time":"1442476922"}{"ticker_val":0,"ticker_time":"1442476862"}{"ticker_val":0,"ticker_time":"1442476802"}{"ticker_val":0,"ticker_time":"1442476742"}{"ticker_val":0,"ticker_time":"1442476682"}{"ticker_val":0,"ticker_time":"1442476622"}{"ticker_val":0,"ticker_time":"1442476563"}{"ticker_val":0,"ticker_time":"1442476502"}{"ticker_val":0,"ticker_time":"1442476441"}{"ticker_val":0,"ticker_time":"1442476381"}{"ticker_val":0,"ticker_time":"1442476322"}{"ticker_val":0,"ticker_time":"1442476262"}{"ticker_val":0,"ticker_time":"1442476202"}{"ticker_val":0,"ticker_time":"1442476142"}{"ticker_val":0,"ticker_time":"1442476081"}{"ticker_val":0,"ticker_time":"1442476021"}{"ticker_val":0,"ticker_time":"1442475961"}{"ticker_val":0,"ticker_time":"1442475902"}{"ticker_val":0,"ticker_time":"1442475841"}{"ticker_val":0,"ticker_time":"1442475781"}{"ticker_val":0,"ticker_time":"1442475721"}{"ticker_val":0,"ticker_time":"1442475661"}{"ticker_val":0,"ticker_time":"1442475601"}{"ticker_val":0,"ticker_time":"1442475541"}{"ticker_val":0,"ticker_time":"1442475481"}{"ticker_val":0,"ticker_time":"1442475422"}{"ticker_val":0,"ticker_time":"1442475362"}{"ticker_val":0,"ticker_time":"1442475302"}{"ticker_val":0,"ticker_time":"1442475242"}{"ticker_val":0,"ticker_time":"1442475182"}{"ticker_val":0,"ticker_time":"1442475122"}{"ticker_val":0,"ticker_time":"1442475062"}{"ticker_val":0,"ticker_time":"1442475002"}{"ticker_val":0,"ticker_time":"1442474942"}{"ticker_val":0,"ticker_time":"1442474882"}{"ticker_val":0,"ticker_time":"1442474822"}{"ticker_val":0,"ticker_time":"1442474763"}{"ticker_val":0,"ticker_time":"1442474702"}{"ticker_val":0,"ticker_time":"1442474642"}{"ticker_val":0,"ticker_time":"1442474582"}{"ticker_val":0,"ticker_time":"1442474522"}{"ticker_val":0,"ticker_time":"1442474461"}{"ticker_val":0,"ticker_time":"1442474402"}{"ticker_val":0,"ticker_time":"1442474341"}{"ticker_val":0,"ticker_time":"1442474281"}{"ticker_val":0,"ticker_time":"1442474221"}{"ticker_val":0,"ticker_time":"1442474161"}{"ticker_val":0,"ticker_time":"1442474102"}{"ticker_val":0,"ticker_time":"1442474041"}{"ticker_val":0,"ticker_time":"1442473981"}{"ticker_val":0,"ticker_time":"1442473921"}{"ticker_val":0,"ticker_time":"1442473861"}{"ticker_val":0,"ticker_time":"1442473801"}{"ticker_val":0,"ticker_time":"1442473741"}{"ticker_val":0,"ticker_time":"1442473681"}{"ticker_val":0,"ticker_time":"1442473624"}{"ticker_val":0,"ticker_time":"1442473561"}{"ticker_val":0,"ticker_time":"1442473501"}{"ticker_val":0,"ticker_time":"1442473441"}{"ticker_val":0,"ticker_time":"1442473382"}{"ticker_val":0,"ticker_time":"1442473322"}{"ticker_val":0,"ticker_time":"1442473262"}{"ticker_val":0,"ticker_time":"1442473202"}{"ticker_val":0,"ticker_time":"1442473142"}{"ticker_val":0,"ticker_time":"1442473082"}{"ticker_val":0,"ticker_time":"1442473022"}{"ticker_val":0,"ticker_time":"1442472962"}{"ticker_val":0,"ticker_time":"1442472902"}{"ticker_val":0,"ticker_time":"1442472842"}{"ticker_val":0,"ticker_time":"1442472782"}{"ticker_val":0,"ticker_time":"1442472722"}{"ticker_val":0,"ticker_time":"1442472662"}{"ticker_val":0,"ticker_time":"1442472602"}{"ticker_val":0,"ticker_time":"1442472542"}{"ticker_val":0,"ticker_time":"1442472481"}{"ticker_val":0,"ticker_time":"1442472422"}{"ticker_val":0,"ticker_time":"1442472362"}{"ticker_val":0,"ticker_time":"1442472302"}{"ticker_val":0,"ticker_time":"1442472241"}{"ticker_val":0,"ticker_time":"1442472181"}{"ticker_val":0,"ticker_time":"1442472121"}{"ticker_val":0,"ticker_time":"1442472062"}{"ticker_val":0,"ticker_time":"1442472002"}{"ticker_val":0,"ticker_time":"1442471941"}{"ticker_val":0,"ticker_time":"1442471881"}{"ticker_val":0,"ticker_time":"1442471821"}{"ticker_val":0,"ticker_time":"1442471761"}{"ticker_val":0,"ticker_time":"1442471701"}{"ticker_val":0,"ticker_time":"1442471641"}{"ticker_val":0,"ticker_time":"1442471581"}{"ticker_val":0,"ticker_time":"1442471521"}{"ticker_val":0,"ticker_time":"1442471461"}{"ticker_val":0,"ticker_time":"1442471402"}{"ticker_val":0,"ticker_time":"1442471342"}{"ticker_val":0,"ticker_time":"1442471282"}{"ticker_val":0,"ticker_time":"1442471222"}{"ticker_val":0,"ticker_time":"1442471162"}{"ticker_val":0,"ticker_time":"1442471102"}{"ticker_val":0,"ticker_time":"1442471042"}{"ticker_val":0,"ticker_time":"1442470982"}{"ticker_val":0,"ticker_time":"1442470922"}{"ticker_val":0,"ticker_time":"1442470862"}{"ticker_val":0,"ticker_time":"1442470802"}{"ticker_val":0,"ticker_time":"1442470742"}{"ticker_val":0,"ticker_time":"1442470682"}{"ticker_val":0,"ticker_time":"1442470622"}{"ticker_val":0,"ticker_time":"1442470562"}{"ticker_val":0,"ticker_time":"1442470502"}{"ticker_val":0,"ticker_time":"1442470442"}{"ticker_val":0,"ticker_time":"1442470381"}{"ticker_val":0,"ticker_time":"1442470321"}{"ticker_val":0,"ticker_time":"1442470261"}{"ticker_val":0,"ticker_time":"1442470202"}{"ticker_val":0,"ticker_time":"1442470141"}{"ticker_val":0,"ticker_time":"1442470081"}{"ticker_val":0,"ticker_time":"1442470021"}{"ticker_val":0,"ticker_time":"1442469961"}{"ticker_val":0,"ticker_time":"1442469901"}{"ticker_val":0,"ticker_time":"1442469841"}{"ticker_val":0,"ticker_time":"1442469781"}{"ticker_val":0,"ticker_time":"1442469721"}{"ticker_val":0,"ticker_time":"1442469661"}{"ticker_val":0,"ticker_time":"1442469602"}{"ticker_val":0,"ticker_time":"1442469541"}{"ticker_val":0,"ticker_time":"1442469481"}{"ticker_val":0,"ticker_time":"1442469422"}{"ticker_val":0,"ticker_time":"1442469362"}{"ticker_val":0,"ticker_time":"1442469302"}{"ticker_val":0,"ticker_time":"1442469242"}{"ticker_val":0,"ticker_time":"1442469182"}{"ticker_val":0,"ticker_time":"1442469122"}{"ticker_val":0,"ticker_time":"1442469062"}{"ticker_val":0,"ticker_time":"1442469002"}{"ticker_val":0,"ticker_time":"1442468942"}{"ticker_val":0,"ticker_time":"1442468882"}{"ticker_val":0,"ticker_time":"1442468822"}{"ticker_val":0,"ticker_time":"1442468762"}{"ticker_val":0,"ticker_time":"1442468702"}{"ticker_val":0,"ticker_time":"1442468642"}{"ticker_val":0,"ticker_time":"1442468582"}{"ticker_val":0,"ticker_time":"1442468522"}{"ticker_val":0,"ticker_time":"1442468461"}{"ticker_val":0,"ticker_time":"1442468402"}{"ticker_val":0,"ticker_time":"1442468341"}{"ticker_val":0,"ticker_time":"1442468281"}{"ticker_val":0,"ticker_time":"1442468221"}{"ticker_val":0,"ticker_time":"1442468161"}{"ticker_val":0,"ticker_time":"1442468101"}{"ticker_val":0,"ticker_time":"1442468041"}{"ticker_val":0,"ticker_time":"1442467981"}{"ticker_val":0,"ticker_time":"1442467921"}{"ticker_val":0,"ticker_time":"1442467861"}{"ticker_val":0,"ticker_time":"1442467802"}{"ticker_val":0,"ticker_time":"1442467741"}{"ticker_val":0,"ticker_time":"1442467681"}{"ticker_val":0,"ticker_time":"1442467621"}{"ticker_val":0,"ticker_time":"1442467561"}{"ticker_val":0,"ticker_time":"1442467501"}{"ticker_val":0,"ticker_time":"1442467441"}{"ticker_val":0,"ticker_time":"1442467382"}{"ticker_val":0,"ticker_time":"1442467322"}{"ticker_val":0,"ticker_time":"1442467262"}{"ticker_val":0,"ticker_time":"1442467202"}{"ticker_val":0,"ticker_time":"1442467142"}{"ticker_val":0,"ticker_time":"1442467082"}{"ticker_val":0,"ticker_time":"1442467022"}{"ticker_val":0,"ticker_time":"1442466962"}{"ticker_val":0,"ticker_time":"1442466902"}{"ticker_val":0,"ticker_time":"1442466842"}{"ticker_val":0,"ticker_time":"1442466782"}{"ticker_val":0,"ticker_time":"1442466722"}{"ticker_val":0,"ticker_time":"1442466662"}{"ticker_val":0,"ticker_time":"1442466602"}{"ticker_val":0,"ticker_time":"1442466542"}{"ticker_val":0,"ticker_time":"1442466482"}{"ticker_val":0,"ticker_time":"1442466422"}{"ticker_val":0,"ticker_time":"1442466361"}{"ticker_val":0,"ticker_time":"1442466301"}{"ticker_val":0,"ticker_time":"1442466241"}{"ticker_val":0,"ticker_time":"1442466181"}{"ticker_val":0,"ticker_time":"1442466121"}{"ticker_val":0,"ticker_time":"1442466062"}{"ticker_val":0,"ticker_time":"1442466002"}{"ticker_val":0,"ticker_time":"1442465941"}{"ticker_val":0,"ticker_time":"1442465881"}{"ticker_val":0,"ticker_time":"1442465821"}{"ticker_val":0,"ticker_time":"1442465761"}{"ticker_val":0,"ticker_time":"1442465701"}{"ticker_val":0,"ticker_time":"1442465641"}{"ticker_val":0,"ticker_time":"1442465581"}{"ticker_val":0,"ticker_time":"1442465521"}{"ticker_val":0,"ticker_time":"1442465461"}{"ticker_val":0,"ticker_time":"1442465402"}{"ticker_val":0,"ticker_time":"1442465342"}{"ticker_val":0,"ticker_time":"1442465282"}{"ticker_val":0,"ticker_time":"1442465222"}{"ticker_val":0,"ticker_time":"1442465162"}{"ticker_val":0,"ticker_time":"1442465102"}{"ticker_val":0,"ticker_time":"1442465042"}{"ticker_val":0,"ticker_time":"1442464982"}{"ticker_val":0,"ticker_time":"1442464922"}{"ticker_val":0,"ticker_time":"1442464862"}{"ticker_val":0,"ticker_time":"1442464802"}{"ticker_val":0,"ticker_time":"1442464742"}{"ticker_val":0,"ticker_time":"1442464682"}{"ticker_val":0,"ticker_time":"1442464622"}{"ticker_val":0,"ticker_time":"1442464562"}{"ticker_val":0,"ticker_time":"1442464502"}{"ticker_val":0,"ticker_time":"1442464442"}{"ticker_val":0,"ticker_time":"1442464381"}{"ticker_val":0,"ticker_time":"1442464322"}{"ticker_val":0,"ticker_time":"1442464261"}{"ticker_val":0,"ticker_time":"1442464202"}{"ticker_val":0,"ticker_time":"1442464141"}{"ticker_val":0,"ticker_time":"1442464082"}{"ticker_val":0,"ticker_time":"1442464021"}{"ticker_val":0,"ticker_time":"1442463961"}{"ticker_val":0,"ticker_time":"1442463901"}{"ticker_val":0,"ticker_time":"1442463841"}{"ticker_val":0,"ticker_time":"1442463781"}{"ticker_val":0,"ticker_time":"1442463721"}{"ticker_val":0,"ticker_time":"1442463661"}{"ticker_val":0,"ticker_time":"1442463601"}{"ticker_val":0,"ticker_time":"1442463541"}{"ticker_val":0,"ticker_time":"1442463481"}{"ticker_val":0,"ticker_time":"1442463422"}{"ticker_val":0,"ticker_time":"1442463362"}{"ticker_val":0,"ticker_time":"1442463302"}{"ticker_val":0,"ticker_time":"1442463242"}{"ticker_val":0,"ticker_time":"1442463182"}{"ticker_val":0,"ticker_time":"1442463122"}{"ticker_val":0,"ticker_time":"1442463062"}{"ticker_val":0,"ticker_time":"1442463002"}{"ticker_val":0,"ticker_time":"1442462942"}{"ticker_val":0,"ticker_time":"1442462884"}{"ticker_val":0,"ticker_time":"1442462822"}{"ticker_val":0,"ticker_time":"1442462762"}{"ticker_val":0,"ticker_time":"1442462702"}{"ticker_val":0,"ticker_time":"1442462642"}{"ticker_val":0,"ticker_time":"1442462582"}{"ticker_val":0,"ticker_time":"1442462522"}{"ticker_val":0,"ticker_time":"1442462462"}{"ticker_val":0,"ticker_time":"1442462402"}{"ticker_val":0,"ticker_time":"1442462341"}{"ticker_val":0,"ticker_time":"1442462281"}{"ticker_val":0,"ticker_time":"1442462221"}{"ticker_val":0,"ticker_time":"1442462193"}{"ticker_val":0,"ticker_time":"1442462101"}{"ticker_val":0,"ticker_time":"1442462041"}{"ticker_val":0,"ticker_time":"1442461981"}{"ticker_val":0,"ticker_time":"1442461921"}{"ticker_val":0,"ticker_time":"1442461861"}{"ticker_val":0,"ticker_time":"1442461801"}{"ticker_val":0,"ticker_time":"1442461741"}{"ticker_val":0,"ticker_time":"1442461681"}{"ticker_val":0,"ticker_time":"1442461621"}{"ticker_val":0,"ticker_time":"1442461562"}{"ticker_val":0,"ticker_time":"1442461502"}{"ticker_val":0,"ticker_time":"1442461442"}{"ticker_val":0,"ticker_time":"1442461382"}{"ticker_val":0,"ticker_time":"1442461322"}{"ticker_val":0,"ticker_time":"1442461262"}{"ticker_val":0,"ticker_time":"1442461202"}{"ticker_val":0,"ticker_time":"1442461142"}{"ticker_val":0,"ticker_time":"1442461082"}{"ticker_val":0,"ticker_time":"1442461022"}{"ticker_val":0,"ticker_time":"1442460962"}{"ticker_val":0,"ticker_time":"1442460902"}{"ticker_val":0,"ticker_time":"1442460842"}{"ticker_val":0,"ticker_time":"1442460782"}{"ticker_val":0,"ticker_time":"1442460722"}{"ticker_val":0,"ticker_time":"1442460662"}{"ticker_val":0,"ticker_time":"1442460602"}{"ticker_val":0,"ticker_time":"1442460541"}{"ticker_val":0,"ticker_time":"1442460481"}{"ticker_val":0,"ticker_time":"1442460421"}{"ticker_val":0,"ticker_time":"1442460361"}{"ticker_val":0,"ticker_time":"1442460301"}{"ticker_val":0,"ticker_time":"1442460241"}{"ticker_val":0,"ticker_time":"1442460181"}{"ticker_val":0,"ticker_time":"1442460121"}{"ticker_val":0,"ticker_time":"1442460061"}{"ticker_val":0,"ticker_time":"1442460001"}{"ticker_val":0,"ticker_time":"1442459941"}{"ticker_val":0,"ticker_time":"1442459881"}{"ticker_val":0,"ticker_time":"1442459821"}{"ticker_val":0,"ticker_time":"1442459762"}{"ticker_val":0,"ticker_time":"1442459701"}{"ticker_val":0,"ticker_time":"1442459641"}{"ticker_val":0,"ticker_time":"1442459582"}{"ticker_val":0,"ticker_time":"1442459522"}{"ticker_val":0,"ticker_time":"1442459462"}{"ticker_val":0,"ticker_time":"1442459402"}{"ticker_val":0,"ticker_time":"1442459342"}{"ticker_val":0,"ticker_time":"1442459282"}{"ticker_val":0,"ticker_time":"1442459222"}{"ticker_val":0,"ticker_time":"1442459162"}{"ticker_val":0,"ticker_time":"1442459102"}{"ticker_val":0,"ticker_time":"1442459042"}{"ticker_val":0,"ticker_time":"1442458982"}{"ticker_val":0,"ticker_time":"1442458922"}{"ticker_val":0,"ticker_time":"1442458862"}{"ticker_val":0,"ticker_time":"1442458802"}{"ticker_val":0,"ticker_time":"1442458742"}{"ticker_val":0,"ticker_time":"1442458682"}{"ticker_val":0,"ticker_time":"1442458621"}{"ticker_val":0,"ticker_time":"1442458561"}{"ticker_val":0,"ticker_time":"1442458502"}{"ticker_val":0,"ticker_time":"1442458441"}{"ticker_val":0,"ticker_time":"1442458381"}{"ticker_val":0,"ticker_time":"1442458321"}{"ticker_val":0,"ticker_time":"1442458261"}{"ticker_val":0,"ticker_time":"1442458201"}{"ticker_val":0,"ticker_time":"1442458141"}{"ticker_val":0,"ticker_time":"1442458081"}{"ticker_val":0,"ticker_time":"1442458021"}{"ticker_val":0,"ticker_time":"1442457961"}{"ticker_val":0,"ticker_time":"1442457901"}{"ticker_val":0,"ticker_time":"1442457841"}{"ticker_val":0,"ticker_time":"1442457781"}{"ticker_val":0,"ticker_time":"1442457721"}{"ticker_val":0,"ticker_time":"1442457661"}{"ticker_val":0,"ticker_time":"1442457601"}{"ticker_val":0,"ticker_time":"1442457542"}{"ticker_val":0,"ticker_time":"1442457482"}{"ticker_val":0,"ticker_time":"1442457422"}{"ticker_val":0,"ticker_time":"1442457362"}{"ticker_val":0,"ticker_time":"1442457302"}{"ticker_val":0,"ticker_time":"1442457242"}{"ticker_val":0,"ticker_time":"1442457182"}{"ticker_val":0,"ticker_time":"1442457122"}{"ticker_val":0,"ticker_time":"1442457062"}{"ticker_val":0,"ticker_time":"1442457002"}{"ticker_val":0,"ticker_time":"1442456942"}{"ticker_val":0,"ticker_time":"1442456882"}{"ticker_val":0,"ticker_time":"1442456822"}{"ticker_val":0,"ticker_time":"1442456762"}{"ticker_val":0,"ticker_time":"1442456702"}{"ticker_val":0,"ticker_time":"1442456642"}{"ticker_val":0,"ticker_time":"1442456582"}{"ticker_val":0,"ticker_time":"1442456522"}{"ticker_val":0,"ticker_time":"1442456461"}{"ticker_val":0,"ticker_time":"1442456402"}{"ticker_val":0,"ticker_time":"1442456341"}{"ticker_val":0,"ticker_time":"1442456281"}{"ticker_val":0,"ticker_time":"1442456221"}{"ticker_val":0,"ticker_time":"1442456161"}{"ticker_val":0,"ticker_time":"1442456101"}{"ticker_val":0,"ticker_time":"1442456041"}{"ticker_val":0,"ticker_time":"1442455981"}{"ticker_val":0,"ticker_time":"1442455921"}{"ticker_val":0,"ticker_time":"1442455861"}{"ticker_val":0,"ticker_time":"1442455801"}{"ticker_val":0,"ticker_time":"1442455741"}{"ticker_val":0,"ticker_time":"1442455681"}{"ticker_val":0,"ticker_time":"1442455621"}{"ticker_val":0,"ticker_time":"1442455562"}{"ticker_val":0,"ticker_time":"1442455502"}{"ticker_val":0,"ticker_time":"1442455442"}{"ticker_val":0,"ticker_time":"1442455382"}{"ticker_val":0,"ticker_time":"1442455322"}{"ticker_val":0,"ticker_time":"1442455262"}{"ticker_val":0,"ticker_time":"1442455202"}{"ticker_val":0,"ticker_time":"1442455144"}{"ticker_val":0,"ticker_time":"1442455082"}{"ticker_val":0,"ticker_time":"1442455022"}{"ticker_val":0,"ticker_time":"1442454962"}{"ticker_val":0,"ticker_time":"1442454902"}{"ticker_val":0,"ticker_time":"1442454842"}{"ticker_val":0,"ticker_time":"1442454781"}{"ticker_val":0,"ticker_time":"1442454722"}{"ticker_val":0,"ticker_time":"1442454661"}{"ticker_val":0,"ticker_time":"1442454602"}{"ticker_val":0,"ticker_time":"1442454541"}{"ticker_val":0,"ticker_time":"1442454481"}{"ticker_val":0,"ticker_time":"1442454421"}{"ticker_val":0,"ticker_time":"1442454361"}{"ticker_val":0,"ticker_time":"1442454301"}{"ticker_val":0,"ticker_time":"1442454241"}{"ticker_val":0,"ticker_time":"1442454181"}{"ticker_val":0,"ticker_time":"1442454121"}{"ticker_val":0,"ticker_time":"1442454061"}{"ticker_val":0,"ticker_time":"1442454001"}{"ticker_val":0,"ticker_time":"1442453941"}{"ticker_val":0,"ticker_time":"1442453881"}{"ticker_val":0,"ticker_time":"1442453821"}{"ticker_val":0,"ticker_time":"1442453762"}{"ticker_val":0,"ticker_time":"1442453702"}{"ticker_val":0,"ticker_time":"1442453642"}{"ticker_val":0,"ticker_time":"1442453582"}{"ticker_val":0,"ticker_time":"1442453522"}{"ticker_val":0,"ticker_time":"1442453462"}{"ticker_val":0,"ticker_time":"1442453402"}{"ticker_val":0,"ticker_time":"1442453342"}{"ticker_val":0,"ticker_time":"1442453282"}{"ticker_val":0,"ticker_time":"1442453222"}{"ticker_val":0,"ticker_time":"1442453161"}{"ticker_val":0,"ticker_time":"1442453101"}{"ticker_val":0,"ticker_time":"1442453041"}{"ticker_val":0,"ticker_time":"1442452981"}{"ticker_val":0,"ticker_time":"1442452921"}{"ticker_val":0,"ticker_time":"1442452861"}{"ticker_val":0,"ticker_time":"1442452801"}{"ticker_val":0,"ticker_time":"1442452741"}{"ticker_val":0,"ticker_time":"1442452681"}{"ticker_val":0,"ticker_time":"1442452621"}{"ticker_val":0,"ticker_time":"1442452562"}{"ticker_val":0,"ticker_time":"1442452504"}{"ticker_val":0,"ticker_time":"1442452441"}{"ticker_val":0,"ticker_time":"1442452381"}{"ticker_val":0,"ticker_time":"1442452321"}{"ticker_val":0,"ticker_time":"1442452261"}{"ticker_val":0,"ticker_time":"1442452201"}{"ticker_val":0,"ticker_time":"1442452144"}{"ticker_val":0,"ticker_time":"1442452082"}{"ticker_val":0,"ticker_time":"1442452023"}{"ticker_val":0,"ticker_time":"1442451963"}{"ticker_val":0,"ticker_time":"1442451904"}{"ticker_val":0,"ticker_time":"1442451843"}{"ticker_val":0,"ticker_time":"1442451782"}{"ticker_val":0,"ticker_time":"1442451724"}{"ticker_val":0,"ticker_time":"1442451662"}{"ticker_val":0,"ticker_time":"1442451602"}{"ticker_val":0,"ticker_time":"1442451542"}{"ticker_val":0,"ticker_time":"1442451482"}{"ticker_val":0,"ticker_time":"1442451422"}{"ticker_val":0,"ticker_time":"1442451362"}{"ticker_val":0,"ticker_time":"1442451302"}{"ticker_val":0,"ticker_time":"1442451242"}{"ticker_val":0,"ticker_time":"1442451181"}{"ticker_val":0,"ticker_time":"1442451121"}{"ticker_val":0,"ticker_time":"1442451061"}{"ticker_val":0,"ticker_time":"1442451001"}{"ticker_val":0,"ticker_time":"1442450941"}{"ticker_val":0,"ticker_time":"1442450881"}{"ticker_val":0,"ticker_time":"1442450821"}{"ticker_val":0,"ticker_time":"1442450761"}{"ticker_val":0,"ticker_time":"1442450701"}{"ticker_val":0,"ticker_time":"1442450641"}{"ticker_val":0,"ticker_time":"1442450581"}{"ticker_val":0,"ticker_time":"1442450521"}{"ticker_val":0,"ticker_time":"1442450461"}{"ticker_val":0,"ticker_time":"1442450401"}{"ticker_val":0,"ticker_time":"1442450341"}{"ticker_val":0,"ticker_time":"1442450281"}{"ticker_val":0,"ticker_time":"1442450221"}{"ticker_val":0,"ticker_time":"1442450162"}{"ticker_val":0,"ticker_time":"1442450102"}{"ticker_val":0,"ticker_time":"1442450042"}{"ticker_val":0,"ticker_time":"1442449982"}{"ticker_val":0,"ticker_time":"1442449922"}{"ticker_val":0,"ticker_time":"1442449862"}{"ticker_val":0,"ticker_time":"1442449802"}{"ticker_val":0,"ticker_time":"1442449742"}{"ticker_val":0,"ticker_time":"1442449682"}{"ticker_val":0,"ticker_time":"1442449621"}{"ticker_val":0,"ticker_time":"1442449562"}{"ticker_val":0,"ticker_time":"1442449501"}{"ticker_val":0,"ticker_time":"1442449441"}{"ticker_val":0,"ticker_time":"1442449381"}{"ticker_val":0,"ticker_time":"1442449321"}{"ticker_val":0,"ticker_time":"1442449261"}{"ticker_val":0,"ticker_time":"1442449201"}{"ticker_val":0,"ticker_time":"1442449141"}{"ticker_val":0,"ticker_time":"1442449081"}{"ticker_val":0,"ticker_time":"1442449021"}{"ticker_val":0,"ticker_time":"1442448961"}{"ticker_val":0,"ticker_time":"1442448901"}{"ticker_val":0,"ticker_time":"1442448841"}{"ticker_val":0,"ticker_time":"1442448781"}{"ticker_val":0,"ticker_time":"1442448721"}{"ticker_val":0,"ticker_time":"1442448661"}{"ticker_val":0,"ticker_time":"1442448602"}{"ticker_val":0,"ticker_time":"1442448542"}{"ticker_val":0,"ticker_time":"1442448482"}{"ticker_val":0,"ticker_time":"1442448422"}{"ticker_val":0,"ticker_time":"1442448362"}{"ticker_val":0,"ticker_time":"1442448302"}{"ticker_val":0,"ticker_time":"1442448242"}{"ticker_val":0,"ticker_time":"1442448182"}{"ticker_val":0,"ticker_time":"1442448122"}{"ticker_val":0,"ticker_time":"1442448062"}{"ticker_val":0,"ticker_time":"1442448002"}{"ticker_val":0,"ticker_time":"1442447941"}{"ticker_val":0,"ticker_time":"1442447881"}{"ticker_val":0,"ticker_time":"1442447821"}{"ticker_val":0,"ticker_time":"1442447761"}{"ticker_val":0,"ticker_time":"1442447701"}{"ticker_val":0,"ticker_time":"1442447641"}{"ticker_val":0,"ticker_time":"1442447581"}{"ticker_val":0,"ticker_time":"1442447521"}{"ticker_val":0,"ticker_time":"1442447461"}{"ticker_val":0,"ticker_time":"1442447401"}{"ticker_val":0,"ticker_time":"1442447341"}{"ticker_val":0,"ticker_time":"1442447281"}{"ticker_val":0,"ticker_time":"1442447221"}{"ticker_val":0,"ticker_time":"1442447161"}{"ticker_val":0,"ticker_time":"1442447101"}{"ticker_val":0,"ticker_time":"1442447042"}{"ticker_val":0,"ticker_time":"1442446982"}{"ticker_val":0,"ticker_time":"1442446922"}{"ticker_val":0,"ticker_time":"1442446862"}{"ticker_val":0,"ticker_time":"1442446802"}{"ticker_val":0,"ticker_time":"1442446742"}{"ticker_val":0,"ticker_time":"1442446682"}{"ticker_val":0,"ticker_time":"1442446622"}{"ticker_val":0,"ticker_time":"1442446562"}{"ticker_val":0,"ticker_time":"1442446502"}{"ticker_val":0,"ticker_time":"1442446441"}{"ticker_val":0,"ticker_time":"1442446381"}{"ticker_val":0,"ticker_time":"1442446321"}{"ticker_val":0,"ticker_time":"1442446261"}{"ticker_val":0,"ticker_time":"1442446202"}{"ticker_val":0,"ticker_time":"1442446141"}{"ticker_val":0,"ticker_time":"1442446081"}{"ticker_val":0,"ticker_time":"1442446021"}{"ticker_val":0,"ticker_time":"1442445961"}{"ticker_val":0,"ticker_time":"1442445901"}{"ticker_val":0,"ticker_time":"1442445841"}{"ticker_val":0,"ticker_time":"1442445781"}{"ticker_val":0,"ticker_time":"1442445721"}{"ticker_val":0,"ticker_time":"1442445661"}{"ticker_val":0,"ticker_time":"1442445601"}{"ticker_val":0,"ticker_time":"1442445541"}{"ticker_val":0,"ticker_time":"1442445482"}{"ticker_val":0,"ticker_time":"1442445422"}{"ticker_val":0,"ticker_time":"1442445362"}{"ticker_val":0,"ticker_time":"1442445302"}{"ticker_val":0,"ticker_time":"1442445242"}{"ticker_val":0,"ticker_time":"1442445182"}{"ticker_val":0,"ticker_time":"1442445122"}{"ticker_val":0,"ticker_time":"1442445062"}{"ticker_val":0,"ticker_time":"1442445002"}{"ticker_val":0,"ticker_time":"1442444942"}{"ticker_val":0,"ticker_time":"1442444881"}{"ticker_val":0,"ticker_time":"1442444821"}{"ticker_val":0,"ticker_time":"1442444793"}{"ticker_val":0,"ticker_time":"1442444705"}{"ticker_val":0,"ticker_time":"1442444641"}{"ticker_val":0,"ticker_time":"1442444581"}{"ticker_val":0,"ticker_time":"1442444521"}{"ticker_val":0,"ticker_time":"1442444461"}{"ticker_val":0,"ticker_time":"1442444401"}{"ticker_val":0,"ticker_time":"1442444341"}{"ticker_val":0,"ticker_time":"1442444281"}{"ticker_val":0,"ticker_time":"1442444221"}{"ticker_val":0,"ticker_time":"1442444161"}{"ticker_val":0,"ticker_time":"1442444101"}{"ticker_val":0,"ticker_time":"1442444042"}{"ticker_val":0,"ticker_time":"1442443982"}{"ticker_val":0,"ticker_time":"1442443922"}{"ticker_val":0,"ticker_time":"1442443862"}{"ticker_val":0,"ticker_time":"1442443802"}{"ticker_val":0,"ticker_time":"1442443742"}{"ticker_val":0,"ticker_time":"1442443682"}{"ticker_val":0,"ticker_time":"1442443622"}{"ticker_val":0,"ticker_time":"1442443562"}{"ticker_val":0,"ticker_time":"1442443503"}{"ticker_val":0,"ticker_time":"1442443441"}{"ticker_val":0,"ticker_time":"1442443381"}{"ticker_val":0,"ticker_time":"1442443322"}{"ticker_val":0,"ticker_time":"1442443262"}{"ticker_val":0,"ticker_time":"1442443202"}{"ticker_val":0,"ticker_time":"1442443141"}{"ticker_val":0,"ticker_time":"1442443082"}{"ticker_val":0,"ticker_time":"1442443021"}{"ticker_val":0,"ticker_time":"1442442961"}{"ticker_val":0,"ticker_time":"1442442901"}{"ticker_val":0,"ticker_time":"1442442841"}{"ticker_val":0,"ticker_time":"1442442781"}{"ticker_val":0,"ticker_time":"1442442721"}{"ticker_val":0,"ticker_time":"1442442661"}{"ticker_val":0,"ticker_time":"1442442602"}{"ticker_val":0,"ticker_time":"1442442541"}{"ticker_val":0,"ticker_time":"1442442482"}{"ticker_val":0,"ticker_time":"1442442422"}{"ticker_val":0,"ticker_time":"1442442362"}{"ticker_val":0,"ticker_time":"1442442302"}{"ticker_val":0,"ticker_time":"1442442242"}{"ticker_val":0,"ticker_time":"1442442182"}{"ticker_val":0,"ticker_time":"1442442122"}{"ticker_val":0,"ticker_time":"1442442062"}{"ticker_val":0,"ticker_time":"1442442002"}{"ticker_val":0,"ticker_time":"1442441942"}{"ticker_val":0,"ticker_time":"1442441881"}{"ticker_val":0,"ticker_time":"1442441821"}{"ticker_val":0,"ticker_time":"1442441763"}{"ticker_val":0,"ticker_time":"1442441702"}{"ticker_val":0,"ticker_time":"1442441641"}{"ticker_val":0,"ticker_time":"1442441581"}{"ticker_val":0,"ticker_time":"1442441521"}{"ticker_val":0,"ticker_time":"1442441461"}{"ticker_val":0,"ticker_time":"1442441401"}{"ticker_val":0,"ticker_time":"1442441341"}{"ticker_val":0,"ticker_time":"1442441281"}{"ticker_val":0,"ticker_time":"1442441221"}{"ticker_val":0,"ticker_time":"1442441161"}{"ticker_val":0,"ticker_time":"1442441101"}{"ticker_val":0,"ticker_time":"1442441041"}{"ticker_val":0,"ticker_time":"1442440982"}{"ticker_val":0,"ticker_time":"1442440922"}{"ticker_val":0,"ticker_time":"1442440862"}{"ticker_val":0,"ticker_time":"1442440802"}{"ticker_val":0,"ticker_time":"1442440742"}{"ticker_val":0,"ticker_time":"1442440682"}{"ticker_val":0,"ticker_time":"1442440622"}{"ticker_val":0,"ticker_time":"1442440562"}{"ticker_val":0,"ticker_time":"1442440502"}{"ticker_val":0,"ticker_time":"1442440441"}{"ticker_val":0,"ticker_time":"1442440382"}{"ticker_val":0,"ticker_time":"1442440321"}{"ticker_val":0,"ticker_time":"1442440261"}{"ticker_val":0,"ticker_time":"1442440201"}{"ticker_val":0,"ticker_time":"1442440142"}{"ticker_val":0,"ticker_time":"1442440081"}{"ticker_val":0,"ticker_time":"1442440021"}{"ticker_val":0,"ticker_time":"1442439961"}{"ticker_val":0,"ticker_time":"1442439901"}{"ticker_val":0,"ticker_time":"1442439841"}{"ticker_val":0,"ticker_time":"1442439781"}{"ticker_val":0,"ticker_time":"1442439721"}{"ticker_val":0,"ticker_time":"1442439661"}{"ticker_val":0,"ticker_time":"1442439601"}{"ticker_val":0,"ticker_time":"1442439541"}{"ticker_val":0,"ticker_time":"1442439481"}{"ticker_val":0,"ticker_time":"1442439421"}{"ticker_val":0,"ticker_time":"1442439362"}{"ticker_val":0,"ticker_time":"1442439302"}{"ticker_val":0,"ticker_time":"1442439242"}{"ticker_val":0,"ticker_time":"1442439182"}{"ticker_val":0,"ticker_time":"1442439122"}{"ticker_val":0,"ticker_time":"1442439062"}{"ticker_val":0,"ticker_time":"1442439003"}{"ticker_val":0,"ticker_time":"1442438942"}{"ticker_val":0,"ticker_time":"1442438882"}{"ticker_val":0,"ticker_time":"1442438822"}{"ticker_val":0,"ticker_time":"1442438762"}{"ticker_val":0,"ticker_time":"1442438702"}{"ticker_val":0,"ticker_time":"1442438642"}{"ticker_val":0,"ticker_time":"1442438581"}{"ticker_val":0,"ticker_time":"1442438521"}{"ticker_val":0,"ticker_time":"1442438461"}{"ticker_val":0,"ticker_time":"1442438402"}{"ticker_val":0,"ticker_time":"1442438341"}{"ticker_val":0,"ticker_time":"1442438281"}{"ticker_val":0,"ticker_time":"1442438222"}{"ticker_val":0,"ticker_time":"1442438162"}{"ticker_val":0,"ticker_time":"1442438102"}{"ticker_val":0,"ticker_time":"1442438041"}{"ticker_val":0,"ticker_time":"1442437981"}{"ticker_val":0,"ticker_time":"1442437921"}{"ticker_val":0,"ticker_time":"1442437844"}{"ticker_val":0,"ticker_time":"1442437784"}{"ticker_val":0,"ticker_time":"1442437724"}{"ticker_val":0,"ticker_time":"1442437664"}{"ticker_val":0,"ticker_time":"1442437604"}{"ticker_val":0,"ticker_time":"1442437544"}{"ticker_val":0,"ticker_time":"1442437484"}{"ticker_val":0,"ticker_time":"1442437424"}{"ticker_val":0,"ticker_time":"1442437364"}{"ticker_val":0,"ticker_time":"1442437304"}{"ticker_val":0,"ticker_time":"1442437244"}{"ticker_val":0,"ticker_time":"1442437184"}{"ticker_val":0,"ticker_time":"1442437124"}{"ticker_val":0,"ticker_time":"1442437063"}{"ticker_val":0,"ticker_time":"1442437004"}{"ticker_val":0,"ticker_time":"1442436943"}{"ticker_val":0,"ticker_time":"1442436883"}{"ticker_val":0,"ticker_time":"1442436823"}{"ticker_val":0,"ticker_time":"1442436764"}{"ticker_val":0,"ticker_time":"1442436704"}{"ticker_val":0,"ticker_time":"1442436644"}{"ticker_val":0,"ticker_time":"1442436584"}{"ticker_val":0,"ticker_time":"1442436524"}{"ticker_val":0,"ticker_time":"1442436464"}{"ticker_val":0,"ticker_time":"1442436404"}{"ticker_val":0,"ticker_time":"1442436344"}{"ticker_val":0,"ticker_time":"1442436284"}{"ticker_val":0,"ticker_time":"1442436224"}{"ticker_val":0,"ticker_time":"1442436164"}{"ticker_val":0,"ticker_time":"1442436104"}{"ticker_val":0,"ticker_time":"1442436044"}{"ticker_val":0,"ticker_time":"1442435984"}{"ticker_val":0,"ticker_time":"1442435924"}{"ticker_val":0,"ticker_time":"1442435864"}{"ticker_val":0,"ticker_time":"1442435804"}{"ticker_val":0,"ticker_time":"1442435744"}{"ticker_val":0,"ticker_time":"1442435684"}{"ticker_val":0,"ticker_time":"1442435624"}{"ticker_val":0,"ticker_time":"1442435564"}{"ticker_val":0,"ticker_time":"1442435504"}{"ticker_val":0,"ticker_time":"1442435444"}{"ticker_val":0,"ticker_time":"1442435384"}{"ticker_val":0,"ticker_time":"1442435324"}{"ticker_val":0,"ticker_time":"1442435264"}{"ticker_val":0,"ticker_time":"1442435204"}{"ticker_val":0,"ticker_time":"1442435144"}{"ticker_val":0,"ticker_time":"1442435084"}{"ticker_val":0,"ticker_time":"1442435023"}{"ticker_val":0,"ticker_time":"1442434964"}{"ticker_val":0,"ticker_time":"1442434903"}{"ticker_val":0,"ticker_time":"1442434843"}{"ticker_val":0,"ticker_time":"1442434784"}{"ticker_val":0,"ticker_time":"1442434724"}{"ticker_val":0,"ticker_time":"1442434664"}{"ticker_val":0,"ticker_time":"1442434604"}{"ticker_val":0,"ticker_time":"1442434544"}{"ticker_val":0,"ticker_time":"1442434484"}{"ticker_val":0,"ticker_time":"1442434424"}{"ticker_val":0,"ticker_time":"1442434364"}{"ticker_val":0,"ticker_time":"1442434304"}{"ticker_val":0,"ticker_time":"1442434244"}{"ticker_val":0,"ticker_time":"1442434184"}{"ticker_val":0,"ticker_time":"1442434124"}{"ticker_val":0,"ticker_time":"1442434064"}{"ticker_val":0,"ticker_time":"1442434004"}{"ticker_val":0,"ticker_time":"1442433944"}{"ticker_val":0,"ticker_time":"1442433884"}{"ticker_val":0,"ticker_time":"1442433824"}{"ticker_val":0,"ticker_time":"1442433764"}{"ticker_val":0,"ticker_time":"1442433704"}{"ticker_val":0,"ticker_time":"1442433644"}{"ticker_val":0,"ticker_time":"1442433584"}{"ticker_val":0,"ticker_time":"1442433524"}{"ticker_val":0,"ticker_time":"1442433464"}{"ticker_val":0,"ticker_time":"1442433404"}{"ticker_val":0,"ticker_time":"1442433344"}{"ticker_val":0,"ticker_time":"1442433284"}{"ticker_val":0,"ticker_time":"1442433224"}{"ticker_val":0,"ticker_time":"1442433164"}{"ticker_val":0,"ticker_time":"1442433104"}{"ticker_val":0,"ticker_time":"1442433044"}{"ticker_val":0,"ticker_time":"1442432983"}{"ticker_val":0,"ticker_time":"1442432923"}{"ticker_val":0,"ticker_time":"1442432863"}{"ticker_val":0,"ticker_time":"1442432804"}{"ticker_val":0,"ticker_time":"1442432744"}{"ticker_val":0,"ticker_time":"1442432685"}{"ticker_val":0,"ticker_time":"1442432624"}{"ticker_val":0,"ticker_time":"1442432564"}{"ticker_val":0,"ticker_time":"1442432504"}{"ticker_val":0,"ticker_time":"1442432444"}{"ticker_val":0,"ticker_time":"1442432384"}{"ticker_val":0,"ticker_time":"1442432324"}{"ticker_val":0,"ticker_time":"1442432264"}{"ticker_val":0,"ticker_time":"1442432204"}{"ticker_val":0,"ticker_time":"1442432144"}{"ticker_val":0,"ticker_time":"1442432084"}{"ticker_val":0,"ticker_time":"1442432024"}{"ticker_val":0,"ticker_time":"1442431964"}{"ticker_val":0,"ticker_time":"1442431904"}{"ticker_val":0,"ticker_time":"1442431844"}{"ticker_val":0,"ticker_time":"1442431784"}{"ticker_val":0,"ticker_time":"1442431724"}{"ticker_val":0,"ticker_time":"1442431664"}{"ticker_val":0,"ticker_time":"1442431604"}{"ticker_val":0,"ticker_time":"1442431544"}{"ticker_val":0,"ticker_time":"1442431484"}{"ticker_val":0,"ticker_time":"1442431424"}{"ticker_val":0,"ticker_time":"1442431364"}{"ticker_val":0,"ticker_time":"1442431304"}{"ticker_val":0,"ticker_time":"1442431244"}{"ticker_val":0,"ticker_time":"1442431184"}{"ticker_val":0,"ticker_time":"1442431124"}{"ticker_val":0,"ticker_time":"1442431064"}{"ticker_val":0,"ticker_time":"1442431003"}{"ticker_val":0,"ticker_time":"1442430943"}{"ticker_val":0,"ticker_time":"1442430884"}{"ticker_val":0,"ticker_time":"1442430826"}{"ticker_val":0,"ticker_time":"1442430764"}{"ticker_val":0,"ticker_time":"1442430704"}{"ticker_val":0,"ticker_time":"1442430645"}{"ticker_val":0,"ticker_time":"1442430584"}{"ticker_val":0,"ticker_time":"1442430524"}{"ticker_val":0,"ticker_time":"1442430464"}{"ticker_val":0,"ticker_time":"1442430404"}{"ticker_val":0,"ticker_time":"1442430344"}{"ticker_val":0,"ticker_time":"1442430284"}{"ticker_val":0,"ticker_time":"1442430226"}{"ticker_val":0,"ticker_time":"1442430164"}{"ticker_val":0,"ticker_time":"1442430104"}{"ticker_val":0,"ticker_time":"1442430044"}{"ticker_val":0,"ticker_time":"1442429987"}{"ticker_val":0,"ticker_time":"1442429924"}{"ticker_val":0,"ticker_time":"1442429866"}{"ticker_val":0,"ticker_time":"1442429804"}{"ticker_val":0,"ticker_time":"1442429744"}{"ticker_val":0,"ticker_time":"1442429684"}{"ticker_val":0,"ticker_time":"1442429627"}{"ticker_val":0,"ticker_time":"1442429564"}{"ticker_val":0,"ticker_time":"1442429504"}{"ticker_val":0,"ticker_time":"1442429444"}{"ticker_val":0,"ticker_time":"1442429384"}{"ticker_val":0,"ticker_time":"1442429324"}{"ticker_val":0,"ticker_time":"1442429264"}{"ticker_val":0,"ticker_time":"1442429204"}{"ticker_val":0,"ticker_time":"1442429145"}{"ticker_val":0,"ticker_time":"1442429084"}{"ticker_val":0,"ticker_time":"1442429023"}{"ticker_val":0,"ticker_time":"1442428963"}{"ticker_val":0,"ticker_time":"1442428904"}{"ticker_val":0,"ticker_time":"1442428844"}{"ticker_val":0,"ticker_time":"1442428785"}{"ticker_val":0,"ticker_time":"1442428724"}{"ticker_val":0,"ticker_time":"1442428664"}{"ticker_val":0,"ticker_time":"1442428604"}{"ticker_val":0,"ticker_time":"1442428544"}{"ticker_val":0,"ticker_time":"1442428484"}{"ticker_val":0,"ticker_time":"1442428424"}{"ticker_val":0,"ticker_time":"1442428364"}{"ticker_val":0,"ticker_time":"1442428304"}{"ticker_val":0,"ticker_time":"1442428244"}{"ticker_val":0,"ticker_time":"1442428184"}{"ticker_val":0,"ticker_time":"1442428124"}{"ticker_val":0,"ticker_time":"1442428064"}{"ticker_val":0,"ticker_time":"1442428004"}{"ticker_val":0,"ticker_time":"1442427944"}{"ticker_val":0,"ticker_time":"1442427884"}{"ticker_val":0,"ticker_time":"1442427824"}{"ticker_val":0,"ticker_time":"1442427764"}{"ticker_val":0,"ticker_time":"1442427704"}{"ticker_val":0,"ticker_time":"1442427644"}{"ticker_val":0,"ticker_time":"1442427584"}{"ticker_val":0,"ticker_time":"1442427524"}{"ticker_val":0,"ticker_time":"1442427464"}{"ticker_val":0,"ticker_time":"1442427404"}{"ticker_val":0,"ticker_time":"1442427344"}{"ticker_val":0,"ticker_time":"1442427284"}{"ticker_val":0,"ticker_time":"1442427224"}{"ticker_val":0,"ticker_time":"1442427164"}{"ticker_val":0,"ticker_time":"1442427104"}{"ticker_val":0,"ticker_time":"1442427043"}{"ticker_val":0,"ticker_time":"1442426984"}{"ticker_val":0,"ticker_time":"1442426923"}{"ticker_val":0,"ticker_time":"1442426863"}{"ticker_val":0,"ticker_time":"1442426804"}{"ticker_val":0,"ticker_time":"1442426744"}{"ticker_val":0,"ticker_time":"1442426684"}{"ticker_val":0,"ticker_time":"1442426624"}{"ticker_val":0,"ticker_time":"1442426565"}{"ticker_val":0,"ticker_time":"1442426504"}{"ticker_val":0,"ticker_time":"1442426444"}{"ticker_val":0,"ticker_time":"1442426384"}{"ticker_val":0,"ticker_time":"1442426324"}{"ticker_val":0,"ticker_time":"1442426264"}{"ticker_val":0,"ticker_time":"1442426204"}{"ticker_val":0,"ticker_time":"1442426144"}{"ticker_val":0,"ticker_time":"1442426084"}{"ticker_val":0,"ticker_time":"1442426024"}{"ticker_val":0,"ticker_time":"1442425964"}{"ticker_val":0,"ticker_time":"1442425904"}{"ticker_val":0,"ticker_time":"1442425844"}{"ticker_val":0,"ticker_time":"1442425784"}{"ticker_val":0,"ticker_time":"1442425724"}{"ticker_val":0,"ticker_time":"1442425664"}{"ticker_val":0,"ticker_time":"1442425604"}{"ticker_val":0,"ticker_time":"1442425544"}{"ticker_val":0,"ticker_time":"1442425484"}{"ticker_val":0,"ticker_time":"1442425424"}{"ticker_val":0,"ticker_time":"1442425364"}{"ticker_val":0,"ticker_time":"1442425304"}{"ticker_val":0,"ticker_time":"1442425244"}{"ticker_val":0,"ticker_time":"1442425184"}{"ticker_val":0,"ticker_time":"1442425124"}{"ticker_val":0,"ticker_time":"1442425064"}{"ticker_val":0,"ticker_time":"1442425003"}{"ticker_val":0,"ticker_time":"1442424944"}{"ticker_val":0,"ticker_time":"1442424884"}{"ticker_val":0,"ticker_time":"1442424824"}{"ticker_val":0,"ticker_time":"1442424764"}{"ticker_val":0,"ticker_time":"1442424704"}{"ticker_val":0,"ticker_time":"1442424645"}{"ticker_val":0,"ticker_time":"1442424584"}{"ticker_val":0,"ticker_time":"1442424524"}{"ticker_val":0,"ticker_time":"1442424464"}{"ticker_val":0,"ticker_time":"1442424405"}{"ticker_val":0,"ticker_time":"1442424344"}{"ticker_val":0,"ticker_time":"1442424284"}{"ticker_val":0,"ticker_time":"1442424224"}{"ticker_val":0,"ticker_time":"1442424164"}{"ticker_val":0,"ticker_time":"1442424104"}{"ticker_val":0,"ticker_time":"1442424044"}{"ticker_val":0,"ticker_time":"1442423984"}{"ticker_val":0,"ticker_time":"1442423924"}{"ticker_val":0,"ticker_time":"1442423864"}{"ticker_val":0,"ticker_time":"1442423804"}{"ticker_val":0,"ticker_time":"1442423744"}{"ticker_val":0,"ticker_time":"1442423684"}{"ticker_val":0,"ticker_time":"1442423624"}{"ticker_val":0,"ticker_time":"1442423564"}{"ticker_val":0,"ticker_time":"1442423504"}{"ticker_val":0,"ticker_time":"1442423444"}{"ticker_val":0,"ticker_time":"1442423384"}{"ticker_val":0,"ticker_time":"1442423324"}{"ticker_val":0,"ticker_time":"1442423264"}{"ticker_val":0,"ticker_time":"1442423204"}{"ticker_val":0,"ticker_time":"1442423143"}{"ticker_val":0,"ticker_time":"1442423083"}{"ticker_val":0,"ticker_time":"1442423024"}{"ticker_val":0,"ticker_time":"1442422965"}{"ticker_val":0,"ticker_time":"1442422904"}{"ticker_val":0,"ticker_time":"1442422845"}{"ticker_val":0,"ticker_time":"1442422784"}{"ticker_val":0,"ticker_time":"1442422724"}{"ticker_val":0,"ticker_time":"1442422664"}{"ticker_val":0,"ticker_time":"1442422604"}{"ticker_val":0,"ticker_time":"1442422544"}{"ticker_val":0,"ticker_time":"1442422484"}{"ticker_val":0,"ticker_time":"1442422424"}{"ticker_val":0,"ticker_time":"1442422364"}{"ticker_val":0,"ticker_time":"1442422304"}{"ticker_val":0,"ticker_time":"1442422244"}{"ticker_val":0,"ticker_time":"1442422184"}{"ticker_val":0,"ticker_time":"1442422124"}{"ticker_val":0,"ticker_time":"1442422064"}{"ticker_val":0,"ticker_time":"1442422004"}{"ticker_val":0,"ticker_time":"1442421944"}{"ticker_val":0,"ticker_time":"1442421885"}{"ticker_val":0,"ticker_time":"1442421824"}{"ticker_val":0,"ticker_time":"1442421764"}{"ticker_val":0,"ticker_time":"1442421704"}{"ticker_val":0,"ticker_time":"1442421644"}{"ticker_val":0,"ticker_time":"1442421584"}{"ticker_val":0,"ticker_time":"1442421524"}{"ticker_val":0,"ticker_time":"1442421464"}{"ticker_val":0,"ticker_time":"1442421404"}{"ticker_val":0,"ticker_time":"1442421344"}{"ticker_val":0,"ticker_time":"1442421284"}{"ticker_val":0,"ticker_time":"1442421224"}{"ticker_val":0,"ticker_time":"1442421163"}{"ticker_val":0,"ticker_time":"1442421103"}{"ticker_val":0,"ticker_time":"1442421044"}{"ticker_val":0,"ticker_time":"1442420985"}{"ticker_val":0,"ticker_time":"1442420924"}{"ticker_val":0,"ticker_time":"1442420864"}{"ticker_val":0,"ticker_time":"1442420804"}{"ticker_val":0,"ticker_time":"1442420744"}{"ticker_val":0,"ticker_time":"1442420684"}{"ticker_val":0,"ticker_time":"1442420624"}{"ticker_val":0,"ticker_time":"1442420564"}{"ticker_val":0,"ticker_time":"1442420504"}{"ticker_val":0,"ticker_time":"1442420444"}{"ticker_val":0,"ticker_time":"1442420384"}{"ticker_val":0,"ticker_time":"1442420324"}{"ticker_val":0,"ticker_time":"1442420264"}{"ticker_val":0,"ticker_time":"1442420204"}{"ticker_val":0,"ticker_time":"1442420144"}{"ticker_val":0,"ticker_time":"1442420084"}{"ticker_val":0,"ticker_time":"1442420024"}{"ticker_val":0,"ticker_time":"1442419964"}{"ticker_val":0,"ticker_time":"1442419904"}{"ticker_val":0,"ticker_time":"1442419845"}{"ticker_val":0,"ticker_time":"1442419784"}{"ticker_val":0,"ticker_time":"1442419724"}{"ticker_val":0,"ticker_time":"1442419664"}{"ticker_val":0,"ticker_time":"1442419604"}{"ticker_val":0,"ticker_time":"1442419544"}{"ticker_val":0,"ticker_time":"1442419484"}{"ticker_val":0,"ticker_time":"1442419424"}{"ticker_val":0,"ticker_time":"1442419364"}{"ticker_val":0,"ticker_time":"1442419304"}{"ticker_val":0,"ticker_time":"1442419243"}{"ticker_val":0,"ticker_time":"1442419188"}{"ticker_val":0,"ticker_time":"1442419123"}{"ticker_val":0,"ticker_time":"1442419064"}{"ticker_val":0,"ticker_time":"1442419005"}{"ticker_val":0,"ticker_time":"1442418944"}{"ticker_val":0,"ticker_time":"1442418884"}{"ticker_val":0,"ticker_time":"1442418824"}{"ticker_val":0,"ticker_time":"1442418764"}{"ticker_val":0,"ticker_time":"1442418704"}{"ticker_val":0,"ticker_time":"1442418644"}{"ticker_val":0,"ticker_time":"1442418584"}{"ticker_val":0,"ticker_time":"1442418526"}{"ticker_val":0,"ticker_time":"1442418464"}{"ticker_val":0,"ticker_time":"1442418404"}{"ticker_val":0,"ticker_time":"1442418344"}{"ticker_val":0,"ticker_time":"1442418284"}{"ticker_val":0,"ticker_time":"1442418224"}{"ticker_val":0,"ticker_time":"1442418164"}{"ticker_val":0,"ticker_time":"1442418104"}{"ticker_val":0,"ticker_time":"1442418044"}{"ticker_val":0,"ticker_time":"1442417984"}{"ticker_val":0,"ticker_time":"1442417924"}{"ticker_val":0,"ticker_time":"1442417864"}{"ticker_val":0,"ticker_time":"1442417804"}{"ticker_val":0,"ticker_time":"1442417744"}{"ticker_val":0,"ticker_time":"1442417684"}{"ticker_val":0,"ticker_time":"1442417624"}{"ticker_val":0,"ticker_time":"1442417564"}{"ticker_val":0,"ticker_time":"1442417504"}{"ticker_val":0,"ticker_time":"1442417444"}{"ticker_val":0,"ticker_time":"1442417384"}{"ticker_val":0,"ticker_time":"1442417324"}{"ticker_val":0,"ticker_time":"1442417264"}{"ticker_val":0,"ticker_time":"1442417205"}{"ticker_val":0,"ticker_time":"1442417144"}{"ticker_val":0,"ticker_time":"1442417084"}{"ticker_val":0,"ticker_time":"1442417024"}{"ticker_val":0,"ticker_time":"1442416964"}{"ticker_val":0,"ticker_time":"1442416904"}{"ticker_val":0,"ticker_time":"1442416844"}{"ticker_val":0,"ticker_time":"1442416784"}{"ticker_val":0,"ticker_time":"1442416724"}{"ticker_val":0,"ticker_time":"1442416664"}{"ticker_val":0,"ticker_time":"1442416604"}{"ticker_val":0,"ticker_time":"1442416544"}{"ticker_val":0,"ticker_time":"1442416484"}{"ticker_val":0,"ticker_time":"1442416424"}{"ticker_val":0,"ticker_time":"1442416364"}{"ticker_val":0,"ticker_time":"1442416304"}{"ticker_val":0,"ticker_time":"1442416244"}{"ticker_val":0,"ticker_time":"1442416184"}{"ticker_val":0,"ticker_time":"1442416124"}{"ticker_val":0,"ticker_time":"1442416064"}{"ticker_val":0,"ticker_time":"1442416004"}{"ticker_val":0,"ticker_time":"1442415944"}{"ticker_val":0,"ticker_time":"1442415884"}{"ticker_val":0,"ticker_time":"1442415824"}{"ticker_val":0,"ticker_time":"1442415764"}{"ticker_val":0,"ticker_time":"1442415704"}{"ticker_val":0,"ticker_time":"1442415644"}{"ticker_val":0,"ticker_time":"1442415584"}{"ticker_val":0,"ticker_time":"1442415524"}{"ticker_val":0,"ticker_time":"1442415464"}{"ticker_val":0,"ticker_time":"1442415404"}{"ticker_val":0,"ticker_time":"1442415344"}{"ticker_val":0,"ticker_time":"1442415283"}{"ticker_val":0,"ticker_time":"1442415224"}{"ticker_val":0,"ticker_time":"1442415163"}{"ticker_val":0,"ticker_time":"1442415105"}{"ticker_val":0,"ticker_time":"1442415044"}{"ticker_val":0,"ticker_time":"1442414984"}{"ticker_val":0,"ticker_time":"1442414924"}{"ticker_val":0,"ticker_time":"1442414864"}{"ticker_val":0,"ticker_time":"1442414804"}{"ticker_val":0,"ticker_time":"1442414744"}{"ticker_val":0,"ticker_time":"1442414684"}{"ticker_val":0,"ticker_time":"1442414624"}{"ticker_val":0,"ticker_time":"1442414564"}{"ticker_val":0,"ticker_time":"1442414504"}{"ticker_val":0,"ticker_time":"1442414444"}{"ticker_val":0,"ticker_time":"1442414384"}{"ticker_val":0,"ticker_time":"1442414324"}{"ticker_val":0,"ticker_time":"1442414264"}{"ticker_val":0,"ticker_time":"1442414204"}{"ticker_val":0,"ticker_time":"1442414144"}{"ticker_val":0,"ticker_time":"1442414084"}{"ticker_val":0,"ticker_time":"1442414024"}{"ticker_val":0,"ticker_time":"1442413964"}{"ticker_val":0,"ticker_time":"1442413904"}{"ticker_val":0,"ticker_time":"1442413844"}{"ticker_val":0,"ticker_time":"1442413784"}{"ticker_val":0,"ticker_time":"1442413724"}{"ticker_val":0,"ticker_time":"1442413664"}{"ticker_val":0,"ticker_time":"1442413604"}{"ticker_val":0,"ticker_time":"1442413544"}{"ticker_val":0,"ticker_time":"1442413484"}{"ticker_val":0,"ticker_time":"1442413424"}{"ticker_val":0,"ticker_time":"1442413364"}{"ticker_val":0,"ticker_time":"1442413304"}{"ticker_val":0,"ticker_time":"1442413244"}{"ticker_val":0,"ticker_time":"1442413184"}{"ticker_val":0,"ticker_time":"1442413124"}{"ticker_val":0,"ticker_time":"1442413064"}{"ticker_val":0,"ticker_time":"1442413004"}{"ticker_val":0,"ticker_time":"1442412944"}{"ticker_val":0,"ticker_time":"1442412884"}{"ticker_val":0,"ticker_time":"1442412824"}{"ticker_val":0,"ticker_time":"1442412764"}{"ticker_val":0,"ticker_time":"1442412704"}{"ticker_val":0,"ticker_time":"1442412644"}{"ticker_val":0,"ticker_time":"1442412584"}{"ticker_val":0,"ticker_time":"1442412524"}{"ticker_val":0,"ticker_time":"1442412464"}{"ticker_val":0,"ticker_time":"1442412404"}{"ticker_val":0,"ticker_time":"1442412344"}{"ticker_val":0,"ticker_time":"1442412284"}{"ticker_val":0,"ticker_time":"1442412225"}{"ticker_val":0,"ticker_time":"1442412164"}{"ticker_val":0,"ticker_time":"1442412104"}{"ticker_val":0,"ticker_time":"1442412044"}{"ticker_val":0,"ticker_time":"1442411985"}{"ticker_val":0,"ticker_time":"1442411924"}{"ticker_val":0,"ticker_time":"1442411864"}{"ticker_val":0,"ticker_time":"1442411804"}{"ticker_val":0,"ticker_time":"1442411744"}{"ticker_val":0,"ticker_time":"1442411684"}{"ticker_val":0,"ticker_time":"1442411624"}{"ticker_val":0,"ticker_time":"1442411564"}{"ticker_val":0,"ticker_time":"1442411504"}{"ticker_val":0,"ticker_time":"1442411444"}{"ticker_val":0,"ticker_time":"1442411384"}{"ticker_val":0,"ticker_time":"1442411324"}{"ticker_val":0,"ticker_time":"1442411263"}{"ticker_val":0,"ticker_time":"1442411204"}{"ticker_val":0,"ticker_time":"1442411143"}{"ticker_val":0,"ticker_time":"1442411085"}{"ticker_val":0,"ticker_time":"1442411025"}{"ticker_val":0,"ticker_time":"1442410964"}{"ticker_val":0,"ticker_time":"1442410904"}{"ticker_val":0,"ticker_time":"1442410844"}{"ticker_val":0,"ticker_time":"1442410784"}{"ticker_val":0,"ticker_time":"1442410724"}{"ticker_val":0,"ticker_time":"1442410664"}{"ticker_val":0,"ticker_time":"1442410604"}{"ticker_val":0,"ticker_time":"1442410544"}{"ticker_val":0,"ticker_time":"1442410484"}{"ticker_val":0,"ticker_time":"1442410424"}{"ticker_val":0,"ticker_time":"1442410364"}{"ticker_val":0,"ticker_time":"1442410304"}{"ticker_val":0,"ticker_time":"1442410244"}{"ticker_val":0,"ticker_time":"1442410185"}{"ticker_val":0,"ticker_time":"1442410124"}{"ticker_val":0,"ticker_time":"1442410064"}{"ticker_val":0,"ticker_time":"1442410004"}{"ticker_val":0,"ticker_time":"1442409944"}{"ticker_val":0,"ticker_time":"1442409884"}{"ticker_val":0,"ticker_time":"1442409824"}{"ticker_val":0,"ticker_time":"1442409764"}{"ticker_val":0,"ticker_time":"1442409704"}{"ticker_val":0,"ticker_time":"1442409644"}{"ticker_val":0,"ticker_time":"1442409584"}{"ticker_val":0,"ticker_time":"1442409524"}{"ticker_val":0,"ticker_time":"1442409464"}{"ticker_val":0,"ticker_time":"1442409404"}{"ticker_val":0,"ticker_time":"1442409344"}{"ticker_val":0,"ticker_time":"1442409284"}{"ticker_val":0,"ticker_time":"1442409223"}{"ticker_val":0,"ticker_time":"1442409163"}{"ticker_val":0,"ticker_time":"1442409104"}{"ticker_val":0,"ticker_time":"1442409044"}{"ticker_val":0,"ticker_time":"1442408984"}{"ticker_val":0,"ticker_time":"1442408924"}{"ticker_val":0,"ticker_time":"1442408864"}{"ticker_val":0,"ticker_time":"1442408804"}{"ticker_val":0,"ticker_time":"1442408744"}{"ticker_val":0,"ticker_time":"1442408684"}{"ticker_val":0,"ticker_time":"1442408624"}{"ticker_val":0,"ticker_time":"1442408564"}{"ticker_val":0,"ticker_time":"1442408504"}{"ticker_val":0,"ticker_time":"1442408444"}{"ticker_val":0,"ticker_time":"1442408384"}{"ticker_val":0,"ticker_time":"1442408324"}{"ticker_val":0,"ticker_time":"1442408264"}{"ticker_val":0,"ticker_time":"1442408204"}{"ticker_val":0,"ticker_time":"1442408144"}{"ticker_val":0,"ticker_time":"1442408084"}{"ticker_val":0,"ticker_time":"1442408024"}{"ticker_val":0,"ticker_time":"1442407964"}{"ticker_val":0,"ticker_time":"1442407904"}{"ticker_val":0,"ticker_time":"1442407844"}{"ticker_val":0,"ticker_time":"1442407784"}{"ticker_val":0,"ticker_time":"1442407724"}{"ticker_val":0,"ticker_time":"1442407664"}{"ticker_val":0,"ticker_time":"1442407604"}{"ticker_val":0,"ticker_time":"1442407544"}{"ticker_val":0,"ticker_time":"1442407484"}{"ticker_val":0,"ticker_time":"1442407424"}{"ticker_val":0,"ticker_time":"1442407364"}{"ticker_val":0,"ticker_time":"1442407304"}{"ticker_val":0,"ticker_time":"1442407243"}{"ticker_val":0,"ticker_time":"1442407184"}{"ticker_val":0,"ticker_time":"1442407125"}{"ticker_val":0,"ticker_time":"1442407064"}{"ticker_val":0,"ticker_time":"1442407004"}{"ticker_val":0,"ticker_time":"1442406944"}{"ticker_val":0,"ticker_time":"1442406884"}{"ticker_val":0,"ticker_time":"1442406824"}{"ticker_val":0,"ticker_time":"1442406764"}{"ticker_val":0,"ticker_time":"1442406704"}{"ticker_val":0,"ticker_time":"1442406645"}{"ticker_val":0,"ticker_time":"1442406585"}{"ticker_val":0,"ticker_time":"1442406525"}{"ticker_val":0,"ticker_time":"1442406464"}{"ticker_val":0,"ticker_time":"1442406404"}{"ticker_val":0,"ticker_time":"1442406344"}{"ticker_val":0,"ticker_time":"1442406284"}{"ticker_val":0,"ticker_time":"1442406224"}{"ticker_val":0,"ticker_time":"1442406164"}{"ticker_val":0,"ticker_time":"1442406104"}{"ticker_val":0,"ticker_time":"1442406044"}{"ticker_val":0,"ticker_time":"1442405984"}{"ticker_val":0,"ticker_time":"1442405924"}{"ticker_val":0,"ticker_time":"1442405864"}{"ticker_val":0,"ticker_time":"1442405804"}{"ticker_val":0,"ticker_time":"1442405744"}{"ticker_val":0,"ticker_time":"1442405684"}{"ticker_val":0,"ticker_time":"1442405624"}{"ticker_val":0,"ticker_time":"1442405564"}{"ticker_val":0,"ticker_time":"1442405504"}{"ticker_val":0,"ticker_time":"1442405444"}{"ticker_val":0,"ticker_time":"1442405384"}{"ticker_val":0,"ticker_time":"1442405324"}{"ticker_val":0,"ticker_time":"1442405264"}{"ticker_val":0,"ticker_time":"1442405204"}{"ticker_val":0,"ticker_time":"1442405144"}{"ticker_val":0,"ticker_time":"1442405085"}{"ticker_val":0,"ticker_time":"1442405024"}{"ticker_val":0,"ticker_time":"1442404964"}{"ticker_val":0,"ticker_time":"1442404904"}{"ticker_val":0,"ticker_time":"1442404844"}{"ticker_val":0,"ticker_time":"1442404784"}{"ticker_val":0,"ticker_time":"1442404724"}{"ticker_val":0,"ticker_time":"1442404664"}{"ticker_val":0,"ticker_time":"1442404604"}{"ticker_val":0,"ticker_time":"1442404545"}{"ticker_val":0,"ticker_time":"1442404484"}{"ticker_val":0,"ticker_time":"1442404425"}{"ticker_val":0,"ticker_time":"1442404364"}{"ticker_val":0,"ticker_time":"1442404304"}{"ticker_val":0,"ticker_time":"1442404244"}{"ticker_val":0,"ticker_time":"1442404185"}{"ticker_val":0,"ticker_time":"1442404124"}{"ticker_val":0,"ticker_time":"1442404064"}{"ticker_val":0,"ticker_time":"1442404004"}{"ticker_val":0,"ticker_time":"1442403944"}{"ticker_val":0,"ticker_time":"1442403884"}{"ticker_val":0,"ticker_time":"1442403824"}{"ticker_val":0,"ticker_time":"1442403764"}{"ticker_val":0,"ticker_time":"1442403704"}{"ticker_val":0,"ticker_time":"1442403644"}{"ticker_val":0,"ticker_time":"1442403584"}{"ticker_val":0,"ticker_time":"1442403524"}{"ticker_val":0,"ticker_time":"1442403464"}{"ticker_val":0,"ticker_time":"1442403404"}{"ticker_val":0,"ticker_time":"1442403344"}{"ticker_val":0,"ticker_time":"1442403284"}{"ticker_val":0,"ticker_time":"1442403223"}{"ticker_val":0,"ticker_time":"1442403164"}{"ticker_val":0,"ticker_time":"1442403104"}{"ticker_val":0,"ticker_time":"1442403044"}{"ticker_val":0,"ticker_time":"1442402985"}{"ticker_val":0,"ticker_time":"1442402924"}{"ticker_val":0,"ticker_time":"1442402864"}{"ticker_val":0,"ticker_time":"1442402804"}{"ticker_val":0,"ticker_time":"1442402744"}{"ticker_val":0,"ticker_time":"1442402684"}{"ticker_val":0,"ticker_time":"1442402624"}{"ticker_val":0,"ticker_time":"1442402564"}{"ticker_val":0,"ticker_time":"1442402504"}{"ticker_val":0,"ticker_time":"1442402444"}{"ticker_val":0,"ticker_time":"1442402384"}{"ticker_val":0,"ticker_time":"1442402324"}{"ticker_val":0,"ticker_time":"1442402264"}{"ticker_val":0,"ticker_time":"1442402204"}{"ticker_val":0,"ticker_time":"1442402144"}{"ticker_val":0,"ticker_time":"1442402085"}{"ticker_val":0,"ticker_time":"1442402024"}{"ticker_val":0,"ticker_time":"1442401964"}{"ticker_val":0,"ticker_time":"1442401904"}{"ticker_val":0,"ticker_time":"1442401844"}{"ticker_val":0,"ticker_time":"1442401784"}{"ticker_val":0,"ticker_time":"1442401724"}{"ticker_val":0,"ticker_time":"1442401664"}{"ticker_val":0,"ticker_time":"1442401604"}{"ticker_val":0,"ticker_time":"1442401544"}{"ticker_val":0,"ticker_time":"1442401484"}{"ticker_val":0,"ticker_time":"1442401424"}{"ticker_val":0,"ticker_time":"1442401364"}{"ticker_val":0,"ticker_time":"1442401303"}{"ticker_val":0,"ticker_time":"1442401244"}{"ticker_val":0,"ticker_time":"1442401184"}{"ticker_val":0,"ticker_time":"1442401125"}{"ticker_val":0,"ticker_time":"1442401064"}{"ticker_val":0,"ticker_time":"1442401004"}{"ticker_val":0,"ticker_time":"1442400944"}{"ticker_val":0,"ticker_time":"1442400884"}{"ticker_val":0,"ticker_time":"1442400824"}{"ticker_val":0,"ticker_time":"1442400764"}{"ticker_val":0,"ticker_time":"1442400704"}{"ticker_val":0,"ticker_time":"1442400644"}{"ticker_val":0,"ticker_time":"1442400584"}{"ticker_val":0,"ticker_time":"1442400524"}{"ticker_val":0,"ticker_time":"1442400464"}{"ticker_val":0,"ticker_time":"1442400404"}{"ticker_val":0,"ticker_time":"1442400344"}{"ticker_val":0,"ticker_time":"1442400284"}{"ticker_val":0,"ticker_time":"1442400224"}{"ticker_val":0,"ticker_time":"1442400164"}{"ticker_val":0,"ticker_time":"1442400104"}{"ticker_val":0,"ticker_time":"1442400044"}{"ticker_val":0,"ticker_time":"1442399984"}{"ticker_val":0,"ticker_time":"1442399924"}{"ticker_val":0,"ticker_time":"1442399864"}{"ticker_val":0,"ticker_time":"1442399804"}{"ticker_val":0,"ticker_time":"1442399744"}{"ticker_val":0,"ticker_time":"1442399684"}{"ticker_val":0,"ticker_time":"1442399624"}{"ticker_val":0,"ticker_time":"1442399564"}{"ticker_val":0,"ticker_time":"1442399504"}{"ticker_val":0,"ticker_time":"1442399444"}{"ticker_val":0,"ticker_time":"1442399384"}{"ticker_val":0,"ticker_time":"1442399324"}{"ticker_val":0,"ticker_time":"1442399263"}{"ticker_val":0,"ticker_time":"1442399204"}{"ticker_val":0,"ticker_time":"1442399143"}{"ticker_val":0,"ticker_time":"1442399084"}{"ticker_val":0,"ticker_time":"1442399024"}{"ticker_val":0,"ticker_time":"1442398964"}{"ticker_val":0,"ticker_time":"1442398904"}{"ticker_val":0,"ticker_time":"1442398844"}{"ticker_val":0,"ticker_time":"1442398784"}{"ticker_val":0,"ticker_time":"1442398724"}{"ticker_val":0,"ticker_time":"1442398664"}{"ticker_val":0,"ticker_time":"1442398604"}{"ticker_val":0,"ticker_time":"1442398544"}{"ticker_val":0,"ticker_time":"1442398484"}{"ticker_val":0,"ticker_time":"1442398424"}{"ticker_val":0,"ticker_time":"1442398364"}{"ticker_val":0,"ticker_time":"1442398304"}{"ticker_val":0,"ticker_time":"1442398244"}{"ticker_val":0,"ticker_time":"1442398184"}{"ticker_val":0,"ticker_time":"1442398124"}{"ticker_val":0,"ticker_time":"1442398064"}{"ticker_val":0,"ticker_time":"1442398004"}{"ticker_val":0,"ticker_time":"1442397944"}{"ticker_val":0,"ticker_time":"1442397884"}{"ticker_val":0,"ticker_time":"1442397824"}{"ticker_val":0,"ticker_time":"1442397764"}{"ticker_val":0,"ticker_time":"1442397704"}{"ticker_val":0,"ticker_time":"1442397644"}{"ticker_val":0,"ticker_time":"1442397584"}{"ticker_val":0,"ticker_time":"1442397524"}{"ticker_val":0,"ticker_time":"1442397464"}{"ticker_val":0,"ticker_time":"1442397403"}{"ticker_val":0,"ticker_time":"1442397344"}{"ticker_val":0,"ticker_time":"1442397285"}{"ticker_val":0,"ticker_time":"1442397224"}{"ticker_val":0,"ticker_time":"1442397163"}{"ticker_val":0,"ticker_time":"1442397104"}{"ticker_val":0,"ticker_time":"1442397045"}{"ticker_val":0,"ticker_time":"1442396985"}{"ticker_val":0,"ticker_time":"1442396924"}{"ticker_val":0,"ticker_time":"1442396864"}{"ticker_val":0,"ticker_time":"1442396804"}{"ticker_val":0,"ticker_time":"1442396744"}{"ticker_val":0,"ticker_time":"1442396684"}{"ticker_val":0,"ticker_time":"1442396624"}{"ticker_val":0,"ticker_time":"1442396564"}{"ticker_val":0,"ticker_time":"1442396504"}{"ticker_val":0,"ticker_time":"1442396444"}{"ticker_val":0,"ticker_time":"1442396384"}{"ticker_val":0,"ticker_time":"1442396324"}{"ticker_val":0,"ticker_time":"1442396264"}{"ticker_val":0,"ticker_time":"1442396204"}{"ticker_val":0,"ticker_time":"1442396144"}{"ticker_val":0,"ticker_time":"1442396084"}{"ticker_val":0,"ticker_time":"1442396024"}{"ticker_val":0,"ticker_time":"1442395964"}{"ticker_val":0,"ticker_time":"1442395904"}{"ticker_val":0,"ticker_time":"1442395844"}{"ticker_val":0,"ticker_time":"1442395784"}{"ticker_val":0,"ticker_time":"1442395724"}{"ticker_val":0,"ticker_time":"1442395664"}{"ticker_val":0,"ticker_time":"1442395604"}{"ticker_val":0,"ticker_time":"1442395544"}{"ticker_val":0,"ticker_time":"1442395484"}{"ticker_val":0,"ticker_time":"1442395424"}{"ticker_val":0,"ticker_time":"1442395364"}{"ticker_val":0,"ticker_time":"1442395304"}{"ticker_val":0,"ticker_time":"1442395244"}{"ticker_val":0,"ticker_time":"1442395183"}{"ticker_val":0,"ticker_time":"1442395124"}{"ticker_val":0,"ticker_time":"1442395065"}{"ticker_val":0,"ticker_time":"1442395004"}{"ticker_val":0,"ticker_time":"1442394944"}{"ticker_val":0,"ticker_time":"1442394884"}{"ticker_val":0,"ticker_time":"1442394824"}{"ticker_val":0,"ticker_time":"1442394764"}{"ticker_val":0,"ticker_time":"1442394704"}{"ticker_val":0,"ticker_time":"1442394644"}{"ticker_val":0,"ticker_time":"1442394584"}{"ticker_val":0,"ticker_time":"1442394527"}{"ticker_val":0,"ticker_time":"1442394464"}{"ticker_val":0,"ticker_time":"1442394404"}{"ticker_val":0,"ticker_time":"1442394344"}{"ticker_val":0,"ticker_time":"1442394284"}{"ticker_val":0,"ticker_time":"1442394224"}{"ticker_val":0,"ticker_time":"1442394164"}{"ticker_val":0,"ticker_time":"1442394104"}{"ticker_val":0,"ticker_time":"1442394044"}{"ticker_val":0,"ticker_time":"1442393984"}{"ticker_val":0,"ticker_time":"1442393924"}{"ticker_val":0,"ticker_time":"1442393864"}{"ticker_val":0,"ticker_time":"1442393804"}{"ticker_val":0,"ticker_time":"1442393744"}{"ticker_val":0,"ticker_time":"1442393684"}{"ticker_val":0,"ticker_time":"1442393624"}{"ticker_val":0,"ticker_time":"1442393564"}{"ticker_val":0,"ticker_time":"1442393504"}{"ticker_val":0,"ticker_time":"1442393444"}{"ticker_val":0,"ticker_time":"1442393384"}{"ticker_val":0,"ticker_time":"1442393323"}{"ticker_val":0,"ticker_time":"1442393263"}{"ticker_val":0,"ticker_time":"1442393203"}{"ticker_val":0,"ticker_time":"1442393145"}{"ticker_val":0,"ticker_time":"1442393085"}{"ticker_val":0,"ticker_time":"1442393024"}{"ticker_val":0,"ticker_time":"1442392964"}{"ticker_val":0,"ticker_time":"1442392905"}{"ticker_val":0,"ticker_time":"1442392844"}{"ticker_val":0,"ticker_time":"1442392784"}{"ticker_val":0,"ticker_time":"1442392724"}{"ticker_val":0,"ticker_time":"1442392664"}{"ticker_val":0,"ticker_time":"1442392604"}{"ticker_val":0,"ticker_time":"1442392544"}{"ticker_val":0,"ticker_time":"1442392484"}{"ticker_val":0,"ticker_time":"1442392424"}{"ticker_val":0,"ticker_time":"1442392364"}{"ticker_val":0,"ticker_time":"1442392304"}{"ticker_val":0,"ticker_time":"1442392244"}{"ticker_val":0,"ticker_time":"1442392184"}{"ticker_val":0,"ticker_time":"1442392124"}{"ticker_val":0,"ticker_time":"1442392064"}{"ticker_val":0,"ticker_time":"1442392004"}{"ticker_val":0,"ticker_time":"1442391944"}{"ticker_val":0,"ticker_time":"1442391884"}{"ticker_val":0,"ticker_time":"1442391824"}{"ticker_val":0,"ticker_time":"1442391764"}{"ticker_val":0,"ticker_time":"1442391704"}{"ticker_val":0,"ticker_time":"1442391644"}{"ticker_val":0,"ticker_time":"1442391584"}{"ticker_val":0,"ticker_time":"1442391524"}{"ticker_val":0,"ticker_time":"1442391464"}{"ticker_val":0,"ticker_time":"1442391404"}{"ticker_val":0,"ticker_time":"1442391343"}{"ticker_val":0,"ticker_time":"1442391284"}{"ticker_val":0,"ticker_time":"1442391223"}{"ticker_val":0,"ticker_time":"1442391164"}{"ticker_val":0,"ticker_time":"1442391104"}{"ticker_val":0,"ticker_time":"1442391045"}{"ticker_val":0,"ticker_time":"1442390984"}{"ticker_val":0,"ticker_time":"1442390924"}{"ticker_val":0,"ticker_time":"1442390864"}{"ticker_val":0,"ticker_time":"1442390804"}{"ticker_val":0,"ticker_time":"1442390744"}{"ticker_val":0,"ticker_time":"1442390684"}{"ticker_val":0,"ticker_time":"1442390624"}{"ticker_val":0,"ticker_time":"1442390565"}{"ticker_val":0,"ticker_time":"1442390504"}{"ticker_val":0,"ticker_time":"1442390444"}{"ticker_val":0,"ticker_time":"1442390384"}{"ticker_val":0,"ticker_time":"1442390324"}{"ticker_val":0,"ticker_time":"1442390264"}{"ticker_val":0,"ticker_time":"1442390204"}{"ticker_val":0,"ticker_time":"1442390144"}{"ticker_val":0,"ticker_time":"1442390084"}{"ticker_val":0,"ticker_time":"1442390024"}{"ticker_val":0,"ticker_time":"1442389964"}{"ticker_val":0,"ticker_time":"1442389904"}{"ticker_val":0,"ticker_time":"1442389844"}{"ticker_val":0,"ticker_time":"1442389784"}{"ticker_val":0,"ticker_time":"1442389724"}{"ticker_val":0,"ticker_time":"1442389664"}{"ticker_val":0,"ticker_time":"1442389604"}{"ticker_val":0,"ticker_time":"1442389544"}{"ticker_val":0,"ticker_time":"1442389484"}{"ticker_val":0,"ticker_time":"1442389423"}{"ticker_val":0,"ticker_time":"1442389364"}{"ticker_val":0,"ticker_time":"1442389303"}{"ticker_val":0,"ticker_time":"1442389243"}{"ticker_val":0,"ticker_time":"1442389184"}{"ticker_val":0,"ticker_time":"1442389124"}{"ticker_val":0,"ticker_time":"1442389064"}{"ticker_val":0,"ticker_time":"1442389004"}{"ticker_val":0,"ticker_time":"1442388944"}{"ticker_val":0,"ticker_time":"1442388884"}{"ticker_val":0,"ticker_time":"1442388824"}{"ticker_val":0,"ticker_time":"1442388764"}{"ticker_val":0,"ticker_time":"1442388704"}{"ticker_val":0,"ticker_time":"1442388644"}{"ticker_val":0,"ticker_time":"1442388584"}{"ticker_val":0,"ticker_time":"1442388524"}{"ticker_val":0,"ticker_time":"1442388464"}{"ticker_val":0,"ticker_time":"1442388404"}{"ticker_val":0,"ticker_time":"1442388344"}{"ticker_val":0,"ticker_time":"1442388284"}{"ticker_val":0,"ticker_time":"1442388224"}{"ticker_val":0,"ticker_time":"1442388164"}{"ticker_val":0,"ticker_time":"1442388104"}{"ticker_val":0,"ticker_time":"1442388044"}{"ticker_val":0,"ticker_time":"1442387984"}{"ticker_val":0,"ticker_time":"1442387924"}{"ticker_val":0,"ticker_time":"1442387864"}{"ticker_val":0,"ticker_time":"1442387804"}{"ticker_val":0,"ticker_time":"1442387744"}{"ticker_val":0,"ticker_time":"1442387684"}{"ticker_val":0,"ticker_time":"1442387624"}{"ticker_val":0,"ticker_time":"1442387564"}{"ticker_val":0,"ticker_time":"1442387504"}{"ticker_val":0,"ticker_time":"1442387444"}{"ticker_val":0,"ticker_time":"1442387383"}{"ticker_val":0,"ticker_time":"1442387323"}{"ticker_val":0,"ticker_time":"1442387264"}{"ticker_val":0,"ticker_time":"1442387204"}{"ticker_val":0,"ticker_time":"1442387144"}{"ticker_val":0,"ticker_time":"1442387084"}{"ticker_val":0,"ticker_time":"1442387024"}{"ticker_val":0,"ticker_time":"1442386964"}{"ticker_val":0,"ticker_time":"1442386904"}{"ticker_val":0,"ticker_time":"1442386844"}{"ticker_val":0,"ticker_time":"1442386784"}{"ticker_val":0,"ticker_time":"1442386724"}{"ticker_val":0,"ticker_time":"1442386664"}{"ticker_val":0,"ticker_time":"1442386604"}{"ticker_val":0,"ticker_time":"1442386544"}{"ticker_val":0,"ticker_time":"1442386484"}{"ticker_val":0,"ticker_time":"1442386424"}{"ticker_val":0,"ticker_time":"1442386364"}{"ticker_val":0,"ticker_time":"1442386304"}{"ticker_val":0,"ticker_time":"1442386244"}{"ticker_val":0,"ticker_time":"1442386184"}{"ticker_val":0,"ticker_time":"1442386124"}{"ticker_val":0,"ticker_time":"1442386064"}{"ticker_val":0,"ticker_time":"1442386004"}{"ticker_val":0,"ticker_time":"1442385944"}{"ticker_val":0,"ticker_time":"1442385884"}{"ticker_val":0,"ticker_time":"1442385824"}{"ticker_val":0,"ticker_time":"1442385764"}{"ticker_val":0,"ticker_time":"1442385704"}{"ticker_val":0,"ticker_time":"1442385644"}{"ticker_val":0,"ticker_time":"1442385584"}{"ticker_val":0,"ticker_time":"1442385524"}{"ticker_val":0,"ticker_time":"1442385464"}{"ticker_val":0,"ticker_time":"1442385404"}{"ticker_val":0,"ticker_time":"1442385343"}{"ticker_val":0,"ticker_time":"1442385283"}{"ticker_val":0,"ticker_time":"1442385223"}{"ticker_val":0,"ticker_time":"1442385164"}{"ticker_val":0,"ticker_time":"1442385104"}{"ticker_val":0,"ticker_time":"1442385044"}{"ticker_val":0,"ticker_time":"1442384984"}{"ticker_val":0,"ticker_time":"1442384924"}{"ticker_val":0,"ticker_time":"1442384864"}{"ticker_val":0,"ticker_time":"1442384804"}{"ticker_val":0,"ticker_time":"1442384744"}{"ticker_val":0,"ticker_time":"1442384684"}{"ticker_val":0,"ticker_time":"1442384624"}{"ticker_val":0,"ticker_time":"1442384564"}{"ticker_val":0,"ticker_time":"1442384504"}{"ticker_val":0,"ticker_time":"1442384444"}{"ticker_val":0,"ticker_time":"1442384384"}{"ticker_val":0,"ticker_time":"1442384324"}{"ticker_val":0,"ticker_time":"1442384264"}{"ticker_val":0,"ticker_time":"1442384204"}{"ticker_val":0,"ticker_time":"1442384144"}{"ticker_val":0,"ticker_time":"1442384086"}{"ticker_val":0,"ticker_time":"1442384024"}{"ticker_val":0,"ticker_time":"1442383964"}{"ticker_val":0,"ticker_time":"1442383904"}{"ticker_val":0,"ticker_time":"1442383844"}{"ticker_val":0,"ticker_time":"1442383784"}{"ticker_val":0,"ticker_time":"1442383724"}{"ticker_val":0,"ticker_time":"1442383664"}{"ticker_val":0,"ticker_time":"1442383604"}{"ticker_val":0,"ticker_time":"1442383544"}{"ticker_val":0,"ticker_time":"1442383484"}{"ticker_val":0,"ticker_time":"1442383424"}{"ticker_val":0,"ticker_time":"1442383363"}{"ticker_val":0,"ticker_time":"1442383303"}{"ticker_val":0,"ticker_time":"1442383243"}{"ticker_val":0,"ticker_time":"1442383185"}{"ticker_val":0,"ticker_time":"1442383124"}{"ticker_val":0,"ticker_time":"1442383064"}{"ticker_val":0,"ticker_time":"1442383004"}{"ticker_val":0,"ticker_time":"1442382944"}{"ticker_val":0,"ticker_time":"1442382884"}{"ticker_val":0,"ticker_time":"1442382824"}{"ticker_val":0,"ticker_time":"1442382764"}{"ticker_val":0,"ticker_time":"1442382704"}{"ticker_val":0,"ticker_time":"1442382644"}{"ticker_val":0,"ticker_time":"1442382584"}{"ticker_val":0,"ticker_time":"1442382524"}{"ticker_val":0,"ticker_time":"1442382464"}{"ticker_val":0,"ticker_time":"1442382404"}{"ticker_val":0,"ticker_time":"1442382344"}{"ticker_val":0,"ticker_time":"1442382284"}{"ticker_val":0,"ticker_time":"1442382224"}{"ticker_val":0,"ticker_time":"1442382164"}{"ticker_val":0,"ticker_time":"1442382104"}{"ticker_val":0,"ticker_time":"1442382044"}{"ticker_val":0,"ticker_time":"1442381984"}{"ticker_val":0,"ticker_time":"1442381924"}{"ticker_val":0,"ticker_time":"1442381864"}{"ticker_val":0,"ticker_time":"1442381804"}{"ticker_val":0,"ticker_time":"1442381744"}{"ticker_val":0,"ticker_time":"1442381688"}{"ticker_val":0,"ticker_time":"1442381624"}{"ticker_val":0,"ticker_time":"1442381564"}{"ticker_val":0,"ticker_time":"1442381504"}{"ticker_val":0,"ticker_time":"1442381443"}{"ticker_val":0,"ticker_time":"1442381384"}{"ticker_val":0,"ticker_time":"1442381323"}{"ticker_val":0,"ticker_time":"1442381263"}{"ticker_val":0,"ticker_time":"1442381204"}{"ticker_val":0,"ticker_time":"1442381144"}{"ticker_val":0,"ticker_time":"1442381084"}{"ticker_val":0,"ticker_time":"1442381024"}{"ticker_val":0,"ticker_time":"1442380964"}{"ticker_val":0,"ticker_time":"1442380904"}{"ticker_val":0,"ticker_time":"1442380844"}{"ticker_val":0,"ticker_time":"1442380784"}{"ticker_val":0,"ticker_time":"1442380724"}{"ticker_val":0,"ticker_time":"1442380664"}{"ticker_val":0,"ticker_time":"1442380604"}{"ticker_val":0,"ticker_time":"1442380544"}{"ticker_val":0,"ticker_time":"1442380484"}{"ticker_val":0,"ticker_time":"1442380424"}{"ticker_val":0,"ticker_time":"1442380364"}{"ticker_val":0,"ticker_time":"1442380304"}{"ticker_val":0,"ticker_time":"1442380244"}{"ticker_val":0,"ticker_time":"1442380184"}{"ticker_val":0,"ticker_time":"1442380124"}{"ticker_val":0,"ticker_time":"1442380064"}{"ticker_val":0,"ticker_time":"1442380004"}{"ticker_val":0,"ticker_time":"1442379944"}{"ticker_val":0,"ticker_time":"1442379884"}{"ticker_val":0,"ticker_time":"1442379824"}{"ticker_val":0,"ticker_time":"1442379764"}{"ticker_val":0,"ticker_time":"1442379704"}{"ticker_val":0,"ticker_time":"1442379644"}{"ticker_val":0,"ticker_time":"1442379584"}{"ticker_val":0,"ticker_time":"1442379524"}{"ticker_val":0,"ticker_time":"1442379464"}{"ticker_val":0,"ticker_time":"1442379403"}{"ticker_val":0,"ticker_time":"1442379343"}{"ticker_val":0,"ticker_time":"1442379283"}{"ticker_val":0,"ticker_time":"1442379224"}{"ticker_val":0,"ticker_time":"1442379164"}{"ticker_val":0,"ticker_time":"1442379104"}{"ticker_val":0,"ticker_time":"1442379044"}{"ticker_val":0,"ticker_time":"1442378984"}{"ticker_val":0,"ticker_time":"1442378924"}{"ticker_val":0,"ticker_time":"1442378864"}{"ticker_val":0,"ticker_time":"1442378804"}{"ticker_val":0,"ticker_time":"1442378744"}{"ticker_val":0,"ticker_time":"1442378684"}{"ticker_val":0,"ticker_time":"1442378624"}{"ticker_val":0,"ticker_time":"1442378564"}{"ticker_val":0,"ticker_time":"1442378504"}{"ticker_val":0,"ticker_time":"1442378444"}{"ticker_val":0,"ticker_time":"1442378384"}{"ticker_val":0,"ticker_time":"1442378324"}{"ticker_val":0,"ticker_time":"1442378264"}{"ticker_val":0,"ticker_time":"1442378204"}{"ticker_val":0,"ticker_time":"1442378144"}{"ticker_val":0,"ticker_time":"1442378084"}{"ticker_val":0,"ticker_time":"1442378024"}{"ticker_val":0,"ticker_time":"1442377964"}{"ticker_val":0,"ticker_time":"1442377904"}{"ticker_val":0,"ticker_time":"1442377844"}{"ticker_val":0,"ticker_time":"1442377784"}{"ticker_val":0,"ticker_time":"1442377724"}{"ticker_val":0,"ticker_time":"1442377664"}{"ticker_val":0,"ticker_time":"1442377604"}{"ticker_val":0,"ticker_time":"1442377544"}{"ticker_val":0,"ticker_time":"1442377484"}{"ticker_val":0,"ticker_time":"1442377423"}{"ticker_val":0,"ticker_time":"1442377363"}{"ticker_val":0,"ticker_time":"1442377303"}{"ticker_val":0,"ticker_time":"1442377243"}{"ticker_val":0,"ticker_time":"1442377184"}{"ticker_val":0,"ticker_time":"1442377124"}{"ticker_val":0,"ticker_time":"1442377064"}{"ticker_val":0,"ticker_time":"1442377004"}{"ticker_val":0,"ticker_time":"1442376944"}{"ticker_val":0,"ticker_time":"1442376884"}{"ticker_val":0,"ticker_time":"1442376824"}{"ticker_val":0,"ticker_time":"1442376764"}{"ticker_val":0,"ticker_time":"1442376704"}{"ticker_val":0,"ticker_time":"1442376644"}{"ticker_val":0,"ticker_time":"1442376584"}{"ticker_val":0,"ticker_time":"1442376524"}{"ticker_val":0,"ticker_time":"1442376464"}{"ticker_val":0,"ticker_time":"1442376404"}{"ticker_val":0,"ticker_time":"1442376344"}{"ticker_val":0,"ticker_time":"1442376284"}{"ticker_val":0,"ticker_time":"1442376224"}{"ticker_val":0,"ticker_time":"1442376164"}{"ticker_val":0,"ticker_time":"1442376104"}{"ticker_val":0,"ticker_time":"1442376044"}{"ticker_val":0,"ticker_time":"1442375984"}{"ticker_val":0,"ticker_time":"1442375924"}{"ticker_val":0,"ticker_time":"1442375864"}{"ticker_val":0,"ticker_time":"1442375804"}{"ticker_val":0,"ticker_time":"1442375744"}{"ticker_val":0,"ticker_time":"1442375684"}{"ticker_val":0,"ticker_time":"1442375624"}{"ticker_val":0,"ticker_time":"1442375564"}{"ticker_val":0,"ticker_time":"1442375504"}{"ticker_val":0,"ticker_time":"1442375443"}{"ticker_val":0,"ticker_time":"1442375383"}{"ticker_val":0,"ticker_time":"1442375323"}{"ticker_val":0,"ticker_time":"1442375263"}{"ticker_val":0,"ticker_time":"1442375204"}{"ticker_val":0,"ticker_time":"1442375144"}{"ticker_val":0,"ticker_time":"1442375085"}{"ticker_val":0,"ticker_time":"1442375024"}{"ticker_val":0,"ticker_time":"1442374964"}{"ticker_val":0,"ticker_time":"1442374904"}{"ticker_val":0,"ticker_time":"1442374844"}{"ticker_val":0,"ticker_time":"1442374784"}{"ticker_val":0,"ticker_time":"1442374724"}{"ticker_val":0,"ticker_time":"1442374664"}{"ticker_val":0,"ticker_time":"1442374604"}{"ticker_val":0,"ticker_time":"1442374544"}{"ticker_val":0,"ticker_time":"1442374484"}{"ticker_val":0,"ticker_time":"1442374424"}{"ticker_val":0,"ticker_time":"1442374364"}{"ticker_val":0,"ticker_time":"1442374304"}{"ticker_val":0,"ticker_time":"1442374244"}{"ticker_val":0,"ticker_time":"1442374184"}{"ticker_val":0,"ticker_time":"1442374124"}{"ticker_val":0,"ticker_time":"1442374064"}{"ticker_val":0,"ticker_time":"1442374004"}{"ticker_val":0,"ticker_time":"1442373944"}{"ticker_val":0,"ticker_time":"1442373884"}{"ticker_val":0,"ticker_time":"1442373824"}{"ticker_val":0,"ticker_time":"1442373764"}{"ticker_val":0,"ticker_time":"1442373704"}{"ticker_val":0,"ticker_time":"1442373644"}{"ticker_val":0,"ticker_time":"1442373584"}{"ticker_val":0,"ticker_time":"1442373524"}{"ticker_val":0,"ticker_time":"1442373463"}{"ticker_val":0,"ticker_time":"1442373403"}{"ticker_val":0,"ticker_time":"1442373343"}{"ticker_val":0,"ticker_time":"1442373284"}{"ticker_val":0,"ticker_time":"1442373224"}{"ticker_val":0,"ticker_time":"1442373164"}{"ticker_val":0,"ticker_time":"1442373104"}{"ticker_val":0,"ticker_time":"1442373044"}{"ticker_val":0,"ticker_time":"1442372984"}{"ticker_val":0,"ticker_time":"1442372924"}{"ticker_val":0,"ticker_time":"1442372864"}{"ticker_val":0,"ticker_time":"1442372804"}{"ticker_val":0,"ticker_time":"1442372744"}{"ticker_val":0,"ticker_time":"1442372684"}{"ticker_val":0,"ticker_time":"1442372624"}{"ticker_val":0,"ticker_time":"1442372564"}{"ticker_val":0,"ticker_time":"1442372504"}{"ticker_val":0,"ticker_time":"1442372444"}{"ticker_val":0,"ticker_time":"1442372384"}{"ticker_val":0,"ticker_time":"1442372324"}{"ticker_val":0,"ticker_time":"1442372264"}{"ticker_val":0,"ticker_time":"1442372204"}{"ticker_val":0,"ticker_time":"1442372144"}{"ticker_val":0,"ticker_time":"1442372084"}{"ticker_val":0,"ticker_time":"1442372024"}{"ticker_val":0,"ticker_time":"1442371964"}{"ticker_val":0,"ticker_time":"1442371904"}{"ticker_val":0,"ticker_time":"1442371844"}{"ticker_val":0,"ticker_time":"1442371784"}{"ticker_val":0,"ticker_time":"1442371724"}{"ticker_val":0,"ticker_time":"1442371664"}{"ticker_val":0,"ticker_time":"1442371604"}{"ticker_val":0,"ticker_time":"1442371544"}{"ticker_val":0,"ticker_time":"1442371484"}{"ticker_val":0,"ticker_time":"1442371423"}{"ticker_val":0,"ticker_time":"1442371363"}{"ticker_val":0,"ticker_time":"1442371303"}{"ticker_val":0,"ticker_time":"1442371243"}{"ticker_val":0,"ticker_time":"1442371184"}{"ticker_val":0,"ticker_time":"1442371124"}{"ticker_val":0,"ticker_time":"1442371064"}{"ticker_val":0,"ticker_time":"1442371004"}{"ticker_val":0,"ticker_time":"1442370944"}{"ticker_val":0,"ticker_time":"1442370884"}{"ticker_val":0,"ticker_time":"1442370824"}{"ticker_val":0,"ticker_time":"1442370764"}{"ticker_val":0,"ticker_time":"1442370704"}{"ticker_val":0,"ticker_time":"1442370644"}{"ticker_val":0,"ticker_time":"1442370584"}{"ticker_val":0,"ticker_time":"1442370524"}{"ticker_val":0,"ticker_time":"1442370464"}{"ticker_val":0,"ticker_time":"1442370404"}{"ticker_val":0,"ticker_time":"1442370344"}{"ticker_val":0,"ticker_time":"1442370284"}{"ticker_val":0,"ticker_time":"1442370224"}{"ticker_val":0,"ticker_time":"1442370164"}{"ticker_val":0,"ticker_time":"1442370104"}{"ticker_val":0,"ticker_time":"1442370044"}{"ticker_val":0,"ticker_time":"1442369984"}{"ticker_val":0,"ticker_time":"1442369924"}{"ticker_val":0,"ticker_time":"1442369864"}{"ticker_val":0,"ticker_time":"1442369804"}{"ticker_val":0,"ticker_time":"1442369744"}{"ticker_val":0,"ticker_time":"1442369684"}{"ticker_val":0,"ticker_time":"1442369624"}{"ticker_val":0,"ticker_time":"1442369564"}{"ticker_val":0,"ticker_time":"1442369504"}{"ticker_val":0,"ticker_time":"1442369443"}{"ticker_val":0,"ticker_time":"1442369383"}{"ticker_val":0,"ticker_time":"1442369323"}{"ticker_val":0,"ticker_time":"1442369263"}{"ticker_val":0,"ticker_time":"1442369204"}{"ticker_val":0,"ticker_time":"1442369144"}{"ticker_val":0,"ticker_time":"1442369084"}{"ticker_val":0,"ticker_time":"1442369024"}{"ticker_val":0,"ticker_time":"1442368964"}{"ticker_val":0,"ticker_time":"1442368904"}{"ticker_val":0,"ticker_time":"1442368844"}{"ticker_val":0,"ticker_time":"1442368786"}{"ticker_val":0,"ticker_time":"1442368726"}{"ticker_val":0,"ticker_time":"1442368666"}{"ticker_val":0,"ticker_time":"1442368606"}{"ticker_val":0,"ticker_time":"1442368546"}{"ticker_val":0,"ticker_time":"1442368486"}{"ticker_val":0,"ticker_time":"1442368426"}{"ticker_val":0,"ticker_time":"1442368366"}{"ticker_val":0,"ticker_time":"1442368306"}{"ticker_val":0,"ticker_time":"1442368246"}{"ticker_val":0,"ticker_time":"1442368186"}{"ticker_val":0,"ticker_time":"1442368126"}{"ticker_val":0,"ticker_time":"1442368066"}{"ticker_val":0,"ticker_time":"1442368006"}{"ticker_val":0,"ticker_time":"1442367946"}{"ticker_val":0,"ticker_time":"1442367886"}{"ticker_val":0,"ticker_time":"1442367826"}{"ticker_val":0,"ticker_time":"1442367767"}{"ticker_val":0,"ticker_time":"1442367707"}{"ticker_val":0,"ticker_time":"1442367647"}{"ticker_val":0,"ticker_time":"1442367587"}{"ticker_val":0,"ticker_time":"1442367527"}{"ticker_val":0,"ticker_time":"1442367467"}{"ticker_val":0,"ticker_time":"1442367407"}{"ticker_val":0,"ticker_time":"1442367347"}{"ticker_val":0,"ticker_time":"1442367287"}{"ticker_val":0,"ticker_time":"1442367227"}{"ticker_val":0,"ticker_time":"1442367167"}{"ticker_val":0,"ticker_time":"1442367107"}{"ticker_val":0,"ticker_time":"1442367047"}{"ticker_val":0,"ticker_time":"1442366987"}{"ticker_val":0,"ticker_time":"1442366927"}{"ticker_val":0,"ticker_time":"1442366867"}{"ticker_val":0,"ticker_time":"1442366806"}{"ticker_val":0,"ticker_time":"1442366746"}{"ticker_val":0,"ticker_time":"1442366686"}{"ticker_val":0,"ticker_time":"1442366626"}{"ticker_val":0,"ticker_time":"1442366566"}{"ticker_val":0,"ticker_time":"1442366506"}{"ticker_val":0,"ticker_time":"1442366446"}{"ticker_val":0,"ticker_time":"1442366386"}{"ticker_val":0,"ticker_time":"1442366326"}{"ticker_val":0,"ticker_time":"1442366266"}{"ticker_val":0,"ticker_time":"1442366206"}{"ticker_val":0,"ticker_time":"1442366147"}{"ticker_val":0,"ticker_time":"1442366086"}{"ticker_val":0,"ticker_time":"1442366026"}{"ticker_val":0,"ticker_time":"1442365966"}{"ticker_val":0,"ticker_time":"1442365906"}{"ticker_val":0,"ticker_time":"1442365846"}{"ticker_val":0,"ticker_time":"1442365789"}{"ticker_val":0,"ticker_time":"1442365726"}{"ticker_val":0,"ticker_time":"1442365668"}{"ticker_val":0,"ticker_time":"1442365607"}{"ticker_val":0,"ticker_time":"1442365549"}{"ticker_val":0,"ticker_time":"1442365489"}{"ticker_val":0,"ticker_time":"1442365428"}{"ticker_val":0,"ticker_time":"1442365367"}{"ticker_val":0,"ticker_time":"1442365307"}{"ticker_val":0,"ticker_time":"1442365248"}{"ticker_val":0,"ticker_time":"1442365187"}{"ticker_val":0,"ticker_time":"1442365127"}{"ticker_val":0,"ticker_time":"1442365067"}{"ticker_val":0,"ticker_time":"1442365007"}{"ticker_val":0,"ticker_time":"1442364946"}{"ticker_val":0,"ticker_time":"1442364886"}{"ticker_val":0,"ticker_time":"1442364826"}{"ticker_val":0,"ticker_time":"1442364766"}{"ticker_val":0,"ticker_time":"1442364706"}{"ticker_val":0,"ticker_time":"1442364646"}{"ticker_val":0,"ticker_time":"1442364586"}{"ticker_val":0,"ticker_time":"1442364526"}{"ticker_val":0,"ticker_time":"1442364466"}{"ticker_val":0,"ticker_time":"1442364406"}{"ticker_val":0,"ticker_time":"1442364346"}{"ticker_val":0,"ticker_time":"1442364286"}{"ticker_val":0,"ticker_time":"1442364226"}{"ticker_val":0,"ticker_time":"1442364166"}{"ticker_val":0,"ticker_time":"1442364106"}{"ticker_val":0,"ticker_time":"1442364046"}{"ticker_val":0,"ticker_time":"1442363986"}{"ticker_val":0,"ticker_time":"1442363926"}{"ticker_val":0,"ticker_time":"1442363866"}{"ticker_val":0,"ticker_time":"1442363806"}{"ticker_val":0,"ticker_time":"1442363746"}{"ticker_val":0,"ticker_time":"1442363686"}{"ticker_val":0,"ticker_time":"1442363626"}{"ticker_val":0,"ticker_time":"1442363566"}{"ticker_val":0,"ticker_time":"1442363506"}{"ticker_val":0,"ticker_time":"1442363446"}{"ticker_val":0,"ticker_time":"1442363386"}{"ticker_val":0,"ticker_time":"1442363326"}{"ticker_val":0,"ticker_time":"1442363266"}{"ticker_val":0,"ticker_time":"1442363206"}{"ticker_val":0,"ticker_time":"1442363146"}{"ticker_val":0,"ticker_time":"1442363086"}{"ticker_val":0,"ticker_time":"1442363027"}{"ticker_val":0,"ticker_time":"1442362967"}{"ticker_val":0,"ticker_time":"1442362907"}{"ticker_val":0,"ticker_time":"1442362847"}{"ticker_val":0,"ticker_time":"1442362787"}{"ticker_val":0,"ticker_time":"1442362727"}{"ticker_val":0,"ticker_time":"1442362667"}{"ticker_val":0,"ticker_time":"1442362607"}{"ticker_val":0,"ticker_time":"1442362547"}{"ticker_val":0,"ticker_time":"1442362487"}{"ticker_val":0,"ticker_time":"1442362427"}{"ticker_val":0,"ticker_time":"1442362367"}{"ticker_val":0,"ticker_time":"1442362307"}{"ticker_val":0,"ticker_time":"1442362247"}{"ticker_val":0,"ticker_time":"1442362187"}{"ticker_val":0,"ticker_time":"1442362127"}{"ticker_val":0,"ticker_time":"1442362066"}{"ticker_val":0,"ticker_time":"1442362006"}{"ticker_val":0,"ticker_time":"1442361946"}{"ticker_val":0,"ticker_time":"1442361886"}{"ticker_val":0,"ticker_time":"1442361826"}{"ticker_val":0,"ticker_time":"1442361766"}{"ticker_val":0,"ticker_time":"1442361706"}{"ticker_val":0,"ticker_time":"1442361646"}{"ticker_val":0,"ticker_time":"1442361586"}{"ticker_val":0,"ticker_time":"1442361526"}{"ticker_val":0,"ticker_time":"1442361466"}{"ticker_val":0,"ticker_time":"1442361406"}{"ticker_val":0,"ticker_time":"1442361346"}{"ticker_val":0,"ticker_time":"1442361286"}{"ticker_val":0,"ticker_time":"1442361226"}{"ticker_val":0,"ticker_time":"1442361166"}{"ticker_val":0,"ticker_time":"1442361106"}{"ticker_val":0,"ticker_time":"1442361046"}{"ticker_val":0,"ticker_time":"1442360986"}{"ticker_val":0,"ticker_time":"1442360926"}{"ticker_val":0,"ticker_time":"1442360866"}{"ticker_val":0,"ticker_time":"1442360806"}{"ticker_val":0,"ticker_time":"1442360746"}{"ticker_val":0,"ticker_time":"1442360686"}{"ticker_val":0,"ticker_time":"1442360626"}{"ticker_val":0,"ticker_time":"1442360566"}{"ticker_val":0,"ticker_time":"1442360506"}{"ticker_val":0,"ticker_time":"1442360446"}{"ticker_val":0,"ticker_time":"1442360386"}{"ticker_val":0,"ticker_time":"1442360326"}{"ticker_val":0,"ticker_time":"1442360266"}{"ticker_val":0,"ticker_time":"1442360206"}{"ticker_val":0,"ticker_time":"1442360147"}{"ticker_val":0,"ticker_time":"1442360087"}{"ticker_val":0,"ticker_time":"1442360027"}{"ticker_val":0,"ticker_time":"1442359967"}{"ticker_val":0,"ticker_time":"1442359907"}{"ticker_val":0,"ticker_time":"1442359847"}{"ticker_val":0,"ticker_time":"1442359787"}{"ticker_val":0,"ticker_time":"1442359727"}{"ticker_val":0,"ticker_time":"1442359667"}{"ticker_val":0,"ticker_time":"1442359607"}{"ticker_val":0,"ticker_time":"1442359547"}{"ticker_val":0,"ticker_time":"1442359487"}{"ticker_val":0,"ticker_time":"1442359427"}{"ticker_val":0,"ticker_time":"1442359367"}{"ticker_val":0,"ticker_time":"1442359307"}{"ticker_val":0,"ticker_time":"1442359247"}{"ticker_val":0,"ticker_time":"1442359186"}{"ticker_val":0,"ticker_time":"1442359126"}{"ticker_val":0,"ticker_time":"1442359067"}{"ticker_val":0,"ticker_time":"1442359006"}{"ticker_val":0,"ticker_time":"1442358946"}{"ticker_val":0,"ticker_time":"1442358887"}{"ticker_val":0,"ticker_time":"1442358826"}{"ticker_val":0,"ticker_time":"1442358766"}{"ticker_val":0,"ticker_time":"1442358706"}{"ticker_val":0,"ticker_time":"1442358646"}{"ticker_val":0,"ticker_time":"1442358586"}{"ticker_val":0,"ticker_time":"1442358526"}{"ticker_val":0,"ticker_time":"1442358466"}{"ticker_val":0,"ticker_time":"1442358406"}{"ticker_val":0,"ticker_time":"1442358346"}{"ticker_val":0,"ticker_time":"1442358286"}{"ticker_val":0,"ticker_time":"1442358226"}{"ticker_val":0,"ticker_time":"1442358166"}{"ticker_val":0,"ticker_time":"1442358106"}{"ticker_val":0,"ticker_time":"1442358046"}{"ticker_val":0,"ticker_time":"1442357986"}{"ticker_val":0,"ticker_time":"1442357926"}{"ticker_val":0,"ticker_time":"1442357866"}{"ticker_val":0,"ticker_time":"1442357806"}{"ticker_val":0,"ticker_time":"1442357746"}{"ticker_val":0,"ticker_time":"1442357686"}{"ticker_val":0,"ticker_time":"1442357626"}{"ticker_val":0,"ticker_time":"1442357566"}{"ticker_val":0,"ticker_time":"1442357506"}{"ticker_val":0,"ticker_time":"1442357446"}{"ticker_val":0,"ticker_time":"1442357386"}{"ticker_val":0,"ticker_time":"1442357326"}{"ticker_val":0,"ticker_time":"1442357267"}{"ticker_val":0,"ticker_time":"1442357207"}{"ticker_val":0,"ticker_time":"1442357147"}{"ticker_val":0,"ticker_time":"1442357087"}{"ticker_val":0,"ticker_time":"1442357027"}{"ticker_val":0,"ticker_time":"1442356967"}{"ticker_val":0,"ticker_time":"1442356907"}{"ticker_val":0,"ticker_time":"1442356847"}{"ticker_val":0,"ticker_time":"1442356787"}{"ticker_val":0,"ticker_time":"1442356727"}{"ticker_val":0,"ticker_time":"1442356667"}{"ticker_val":0,"ticker_time":"1442356607"}{"ticker_val":0,"ticker_time":"1442356547"}{"ticker_val":0,"ticker_time":"1442356487"}{"ticker_val":0,"ticker_time":"1442356427"}{"ticker_val":0,"ticker_time":"1442356367"}{"ticker_val":0,"ticker_time":"1442356306"}{"ticker_val":0,"ticker_time":"1442356246"}{"ticker_val":0,"ticker_time":"1442356187"}{"ticker_val":0,"ticker_time":"1442356127"}{"ticker_val":0,"ticker_time":"1442356066"}{"ticker_val":0,"ticker_time":"1442356006"}{"ticker_val":0,"ticker_time":"1442355946"}{"ticker_val":0,"ticker_time":"1442355886"}{"ticker_val":0,"ticker_time":"1442355826"}{"ticker_val":0,"ticker_time":"1442355766"}{"ticker_val":0,"ticker_time":"1442355706"}{"ticker_val":0,"ticker_time":"1442355646"}{"ticker_val":0,"ticker_time":"1442355586"}{"ticker_val":0,"ticker_time":"1442355526"}{"ticker_val":0,"ticker_time":"1442355466"}{"ticker_val":0,"ticker_time":"1442355406"}{"ticker_val":0,"ticker_time":"1442355346"}{"ticker_val":0,"ticker_time":"1442355286"}{"ticker_val":0,"ticker_time":"1442355226"}{"ticker_val":0,"ticker_time":"1442355166"}{"ticker_val":0,"ticker_time":"1442355106"}{"ticker_val":0,"ticker_time":"1442355046"}{"ticker_val":0,"ticker_time":"1442354986"}{"ticker_val":0,"ticker_time":"1442354926"}{"ticker_val":0,"ticker_time":"1442354866"}{"ticker_val":0,"ticker_time":"1442354806"}{"ticker_val":0,"ticker_time":"1442354746"}{"ticker_val":0,"ticker_time":"1442354686"}{"ticker_val":0,"ticker_time":"1442354626"}{"ticker_val":0,"ticker_time":"1442354566"}{"ticker_val":0,"ticker_time":"1442354506"}{"ticker_val":0,"ticker_time":"1442354446"}{"ticker_val":0,"ticker_time":"1442354387"}{"ticker_val":0,"ticker_time":"1442354327"}{"ticker_val":0,"ticker_time":"1442354267"}{"ticker_val":0,"ticker_time":"1442354207"}{"ticker_val":0,"ticker_time":"1442354147"}{"ticker_val":0,"ticker_time":"1442354087"}{"ticker_val":0,"ticker_time":"1442354027"}{"ticker_val":0,"ticker_time":"1442353967"}{"ticker_val":0,"ticker_time":"1442353907"}{"ticker_val":0,"ticker_time":"1442353847"}{"ticker_val":0,"ticker_time":"1442353787"}{"ticker_val":0,"ticker_time":"1442353727"}{"ticker_val":0,"ticker_time":"1442353667"}{"ticker_val":0,"ticker_time":"1442353607"}{"ticker_val":0,"ticker_time":"1442353547"}{"ticker_val":0,"ticker_time":"1442353487"}{"ticker_val":0,"ticker_time":"1442353427"}{"ticker_val":0,"ticker_time":"1442353367"}{"ticker_val":0,"ticker_time":"1442353307"}{"ticker_val":0,"ticker_time":"1442353247"}{"ticker_val":0,"ticker_time":"1442353187"}{"ticker_val":0,"ticker_time":"1442353127"}{"ticker_val":0,"ticker_time":"1442353067"}{"ticker_val":0,"ticker_time":"1442353007"}{"ticker_val":0,"ticker_time":"1442352947"}{"ticker_val":0,"ticker_time":"1442352887"}{"ticker_val":0,"ticker_time":"1442352827"}{"ticker_val":0,"ticker_time":"1442352767"}{"ticker_val":0,"ticker_time":"1442352707"}{"ticker_val":0,"ticker_time":"1442352647"}{"ticker_val":0,"ticker_time":"1442352587"}{"ticker_val":0,"ticker_time":"1442352527"}{"ticker_val":0,"ticker_time":"1442352467"}{"ticker_val":0,"ticker_time":"1442352407"}{"ticker_val":0,"ticker_time":"1442352347"}{"ticker_val":0,"ticker_time":"1442352288"}{"ticker_val":0,"ticker_time":"1442352227"}{"ticker_val":0,"ticker_time":"1442352166"}{"ticker_val":0,"ticker_time":"1442352107"}{"ticker_val":0,"ticker_time":"1442352047"}{"ticker_val":0,"ticker_time":"1442351986"}{"ticker_val":0,"ticker_time":"1442351926"}{"ticker_val":0,"ticker_time":"1442351866"}{"ticker_val":0,"ticker_time":"1442351807"}{"ticker_val":0,"ticker_time":"1442351746"}{"ticker_val":0,"ticker_time":"1442351686"}{"ticker_val":0,"ticker_time":"1442351626"}{"ticker_val":0,"ticker_time":"1442351567"}{"ticker_val":0,"ticker_time":"1442351507"}{"ticker_val":0,"ticker_time":"1442351447"}{"ticker_val":0,"ticker_time":"1442351387"}{"ticker_val":0,"ticker_time":"1442351327"}{"ticker_val":0,"ticker_time":"1442351267"}{"ticker_val":0,"ticker_time":"1442351207"}{"ticker_val":0,"ticker_time":"1442351147"}{"ticker_val":0,"ticker_time":"1442351087"}{"ticker_val":0,"ticker_time":"1442351027"}{"ticker_val":0,"ticker_time":"1442350967"}{"ticker_val":0,"ticker_time":"1442350907"}{"ticker_val":0,"ticker_time":"1442350847"}{"ticker_val":0,"ticker_time":"1442350787"}{"ticker_val":0,"ticker_time":"1442350727"}{"ticker_val":0,"ticker_time":"1442350667"}{"ticker_val":0,"ticker_time":"1442350606"}{"ticker_val":0,"ticker_time":"1442350546"}{"ticker_val":0,"ticker_time":"1442350486"}{"ticker_val":0,"ticker_time":"1442350426"}{"ticker_val":0,"ticker_time":"1442350366"}{"ticker_val":0,"ticker_time":"1442350306"}{"ticker_val":0,"ticker_time":"1442350246"}{"ticker_val":0,"ticker_time":"1442350186"}{"ticker_val":0,"ticker_time":"1442350126"}{"ticker_val":0,"ticker_time":"1442350066"}{"ticker_val":0,"ticker_time":"1442350006"}{"ticker_val":0,"ticker_time":"1442349946"}{"ticker_val":0,"ticker_time":"1442349886"}{"ticker_val":0,"ticker_time":"1442349826"}{"ticker_val":0,"ticker_time":"1442349766"}{"ticker_val":0,"ticker_time":"1442349706"}{"ticker_val":0,"ticker_time":"1442349646"}{"ticker_val":0,"ticker_time":"1442349586"}{"ticker_val":0,"ticker_time":"1442349526"}{"ticker_val":0,"ticker_time":"1442349466"}{"ticker_val":0,"ticker_time":"1442349406"}{"ticker_val":0,"ticker_time":"1442349346"}{"ticker_val":0,"ticker_time":"1442349286"}{"ticker_val":0,"ticker_time":"1442349226"}{"ticker_val":0,"ticker_time":"1442349166"}{"ticker_val":0,"ticker_time":"1442349106"}{"ticker_val":0,"ticker_time":"1442349046"}{"ticker_val":0,"ticker_time":"1442348986"}{"ticker_val":0,"ticker_time":"1442348926"}{"ticker_val":0,"ticker_time":"1442348866"}{"ticker_val":0,"ticker_time":"1442348806"}{"ticker_val":0,"ticker_time":"1442348746"}{"ticker_val":0,"ticker_time":"1442348687"}{"ticker_val":0,"ticker_time":"1442348627"}{"ticker_val":0,"ticker_time":"1442348567"}{"ticker_val":0,"ticker_time":"1442348507"}{"ticker_val":0,"ticker_time":"1442348447"}{"ticker_val":0,"ticker_time":"1442348387"}{"ticker_val":0,"ticker_time":"1442348327"}{"ticker_val":0,"ticker_time":"1442348267"}{"ticker_val":0,"ticker_time":"1442348207"}{"ticker_val":0,"ticker_time":"1442348147"}{"ticker_val":0,"ticker_time":"1442348087"}{"ticker_val":0,"ticker_time":"1442348027"}{"ticker_val":0,"ticker_time":"1442347967"}{"ticker_val":0,"ticker_time":"1442347907"}{"ticker_val":0,"ticker_time":"1442347847"}{"ticker_val":0,"ticker_time":"1442347787"}{"ticker_val":0,"ticker_time":"1442347726"}{"ticker_val":0,"ticker_time":"1442347666"}{"ticker_val":0,"ticker_time":"1442347606"}{"ticker_val":0,"ticker_time":"1442347546"}{"ticker_val":0,"ticker_time":"1442347487"}{"ticker_val":0,"ticker_time":"1442347426"}{"ticker_val":0,"ticker_time":"1442347366"}{"ticker_val":0,"ticker_time":"1442347306"}{"ticker_val":0,"ticker_time":"1442347246"}{"ticker_val":0,"ticker_time":"1442347186"}{"ticker_val":0,"ticker_time":"1442347126"}{"ticker_val":0,"ticker_time":"1442347066"}{"ticker_val":0,"ticker_time":"1442347006"}{"ticker_val":0,"ticker_time":"1442346946"}{"ticker_val":0,"ticker_time":"1442346886"}{"ticker_val":0,"ticker_time":"1442346826"}{"ticker_val":0,"ticker_time":"1442346766"}{"ticker_val":0,"ticker_time":"1442346706"}{"ticker_val":0,"ticker_time":"1442346646"}{"ticker_val":0,"ticker_time":"1442346586"}{"ticker_val":0,"ticker_time":"1442346526"}{"ticker_val":0,"ticker_time":"1442346466"}{"ticker_val":0,"ticker_time":"1442346406"}{"ticker_val":0,"ticker_time":"1442346346"}{"ticker_val":0,"ticker_time":"1442346286"}{"ticker_val":0,"ticker_time":"1442346226"}{"ticker_val":0,"ticker_time":"1442346166"}{"ticker_val":0,"ticker_time":"1442346106"}{"ticker_val":0,"ticker_time":"1442346046"}{"ticker_val":0,"ticker_time":"1442345986"}{"ticker_val":0,"ticker_time":"1442345927"}{"ticker_val":0,"ticker_time":"1442345867"}{"ticker_val":0,"ticker_time":"1442345807"}{"ticker_val":0,"ticker_time":"1442345747"}{"ticker_val":0,"ticker_time":"1442345687"}{"ticker_val":0,"ticker_time":"1442345627"}{"ticker_val":0,"ticker_time":"1442345568"}{"ticker_val":0,"ticker_time":"1442345507"}{"ticker_val":0,"ticker_time":"1442345447"}{"ticker_val":0,"ticker_time":"1442345387"}{"ticker_val":0,"ticker_time":"1442345327"}{"ticker_val":0,"ticker_time":"1442345267"}{"ticker_val":0,"ticker_time":"1442345207"}{"ticker_val":0,"ticker_time":"1442345147"}{"ticker_val":0,"ticker_time":"1442345087"}{"ticker_val":0,"ticker_time":"1442345027"}{"ticker_val":0,"ticker_time":"1442344966"}{"ticker_val":0,"ticker_time":"1442344906"}{"ticker_val":0,"ticker_time":"1442344847"}{"ticker_val":0,"ticker_time":"1442344787"}{"ticker_val":0,"ticker_time":"1442344726"}{"ticker_val":0,"ticker_time":"1442344666"}{"ticker_val":0,"ticker_time":"1442344607"}{"ticker_val":0,"ticker_time":"1442344546"}{"ticker_val":0,"ticker_time":"1442344487"}{"ticker_val":0,"ticker_time":"1442344426"}{"ticker_val":0,"ticker_time":"1442344366"}{"ticker_val":0,"ticker_time":"1442344306"}{"ticker_val":0,"ticker_time":"1442344247"}{"ticker_val":0,"ticker_time":"1442344186"}{"ticker_val":0,"ticker_time":"1442344126"}{"ticker_val":0,"ticker_time":"1442344066"}{"ticker_val":0,"ticker_time":"1442344006"}{"ticker_val":0,"ticker_time":"1442343946"}{"ticker_val":0,"ticker_time":"1442343886"}{"ticker_val":0,"ticker_time":"1442343826"}{"ticker_val":0,"ticker_time":"1442343766"}{"ticker_val":0,"ticker_time":"1442343706"}{"ticker_val":0,"ticker_time":"1442343646"}{"ticker_val":0,"ticker_time":"1442343586"}{"ticker_val":0,"ticker_time":"1442343526"}{"ticker_val":0,"ticker_time":"1442343466"}{"ticker_val":0,"ticker_time":"1442343406"}{"ticker_val":0,"ticker_time":"1442343346"}{"ticker_val":0,"ticker_time":"1442343286"}{"ticker_val":0,"ticker_time":"1442343226"}{"ticker_val":0,"ticker_time":"1442343166"}{"ticker_val":0,"ticker_time":"1442343106"}{"ticker_val":0,"ticker_time":"1442343046"}{"ticker_val":0,"ticker_time":"1442342987"}{"ticker_val":0,"ticker_time":"1442342927"}{"ticker_val":0,"ticker_time":"1442342867"}{"ticker_val":0,"ticker_time":"1442342807"}{"ticker_val":0,"ticker_time":"1442342747"}{"ticker_val":0,"ticker_time":"1442342687"}{"ticker_val":0,"ticker_time":"1442342627"}{"ticker_val":0,"ticker_time":"1442342567"}{"ticker_val":0,"ticker_time":"1442342507"}{"ticker_val":0,"ticker_time":"1442342447"}{"ticker_val":0,"ticker_time":"1442342387"}{"ticker_val":0,"ticker_time":"1442342327"}{"ticker_val":0,"ticker_time":"1442342267"}{"ticker_val":0,"ticker_time":"1442342207"}{"ticker_val":0,"ticker_time":"1442342147"}{"ticker_val":0,"ticker_time":"1442342086"}{"ticker_val":0,"ticker_time":"1442342027"}{"ticker_val":0,"ticker_time":"1442341966"}{"ticker_val":0,"ticker_time":"1442341907"}{"ticker_val":0,"ticker_time":"1442341846"}{"ticker_val":0,"ticker_time":"1442341788"}{"ticker_val":0,"ticker_time":"1442341726"}{"ticker_val":0,"ticker_time":"1442341667"}{"ticker_val":0,"ticker_time":"1442341607"}{"ticker_val":0,"ticker_time":"1442341546"}{"ticker_val":0,"ticker_time":"1442341486"}{"ticker_val":0,"ticker_time":"1442341426"}{"ticker_val":0,"ticker_time":"1442341366"}{"ticker_val":0,"ticker_time":"1442341306"}{"ticker_val":0,"ticker_time":"1442341246"}{"ticker_val":0,"ticker_time":"1442341186"}{"ticker_val":0,"ticker_time":"1442341126"}{"ticker_val":0,"ticker_time":"1442341066"}{"ticker_val":0,"ticker_time":"1442341006"}{"ticker_val":0,"ticker_time":"1442340946"}{"ticker_val":0,"ticker_time":"1442340886"}{"ticker_val":0,"ticker_time":"1442340826"}{"ticker_val":0,"ticker_time":"1442340766"}{"ticker_val":0,"ticker_time":"1442340706"}{"ticker_val":0,"ticker_time":"1442340646"}{"ticker_val":0,"ticker_time":"1442340586"}{"ticker_val":0,"ticker_time":"1442340526"}{"ticker_val":0,"ticker_time":"1442340466"}{"ticker_val":0,"ticker_time":"1442340406"}{"ticker_val":0,"ticker_time":"1442340346"}{"ticker_val":0,"ticker_time":"1442340286"}{"ticker_val":0,"ticker_time":"1442340226"}{"ticker_val":0,"ticker_time":"1442340166"}{"ticker_val":0,"ticker_time":"1442340107"}{"ticker_val":0,"ticker_time":"1442340047"}{"ticker_val":0,"ticker_time":"1442339987"}{"ticker_val":0,"ticker_time":"1442339927"}{"ticker_val":0,"ticker_time":"1442339867"}{"ticker_val":0,"ticker_time":"1442339807"}{"ticker_val":0,"ticker_time":"1442339747"}{"ticker_val":0,"ticker_time":"1442339687"}{"ticker_val":0,"ticker_time":"1442339627"}{"ticker_val":0,"ticker_time":"1442339567"}{"ticker_val":0,"ticker_time":"1442339507"}{"ticker_val":0,"ticker_time":"1442339447"}{"ticker_val":0,"ticker_time":"1442339387"}{"ticker_val":0,"ticker_time":"1442339327"}{"ticker_val":0,"ticker_time":"1442339267"}{"ticker_val":0,"ticker_time":"1442339207"}{"ticker_val":0,"ticker_time":"1442339146"}{"ticker_val":0,"ticker_time":"1442339087"}{"ticker_val":0,"ticker_time":"1442339026"}{"ticker_val":0,"ticker_time":"1442338966"}{"ticker_val":0,"ticker_time":"1442338906"}{"ticker_val":0,"ticker_time":"1442338846"}{"ticker_val":0,"ticker_time":"1442338786"}{"ticker_val":0,"ticker_time":"1442338726"}{"ticker_val":0,"ticker_time":"1442338666"}{"ticker_val":0,"ticker_time":"1442338606"}{"ticker_val":0,"ticker_time":"1442338546"}{"ticker_val":0,"ticker_time":"1442338486"}{"ticker_val":0,"ticker_time":"1442338426"}{"ticker_val":0,"ticker_time":"1442338366"}{"ticker_val":0,"ticker_time":"1442338306"}{"ticker_val":0,"ticker_time":"1442338246"}{"ticker_val":0,"ticker_time":"1442338186"}{"ticker_val":0,"ticker_time":"1442338126"}{"ticker_val":0,"ticker_time":"1442338066"}{"ticker_val":0,"ticker_time":"1442338006"}{"ticker_val":0,"ticker_time":"1442337946"}{"ticker_val":0,"ticker_time":"1442337886"}{"ticker_val":0,"ticker_time":"1442337826"}{"ticker_val":0,"ticker_time":"1442337766"}{"ticker_val":0,"ticker_time":"1442337706"}{"ticker_val":0,"ticker_time":"1442337646"}{"ticker_val":0,"ticker_time":"1442337586"}{"ticker_val":0,"ticker_time":"1442337526"}{"ticker_val":0,"ticker_time":"1442337466"}{"ticker_val":0,"ticker_time":"1442337406"}{"ticker_val":0,"ticker_time":"1442337346"}{"ticker_val":0,"ticker_time":"1442337286"}{"ticker_val":0,"ticker_time":"1442337227"}{"ticker_val":0,"ticker_time":"1442337167"}{"ticker_val":0,"ticker_time":"1442337107"}{"ticker_val":0,"ticker_time":"1442337047"}{"ticker_val":0,"ticker_time":"1442336987"}{"ticker_val":0,"ticker_time":"1442336927"}{"ticker_val":0,"ticker_time":"1442336867"}{"ticker_val":0,"ticker_time":"1442336807"}{"ticker_val":0,"ticker_time":"1442336747"}{"ticker_val":0,"ticker_time":"1442336687"}{"ticker_val":0,"ticker_time":"1442336627"}{"ticker_val":0,"ticker_time":"1442336567"}{"ticker_val":0,"ticker_time":"1442336507"}{"ticker_val":0,"ticker_time":"1442336447"}{"ticker_val":0,"ticker_time":"1442336387"}{"ticker_val":0,"ticker_time":"1442336327"}{"ticker_val":0,"ticker_time":"1442336266"}{"ticker_val":0,"ticker_time":"1442336206"}{"ticker_val":0,"ticker_time":"1442336146"}{"ticker_val":0,"ticker_time":"1442336086"}{"ticker_val":0,"ticker_time":"1442336027"}{"ticker_val":0,"ticker_time":"1442335966"}{"ticker_val":0,"ticker_time":"1442335906"}{"ticker_val":0,"ticker_time":"1442335846"}{"ticker_val":0,"ticker_time":"1442335786"}{"ticker_val":0,"ticker_time":"1442335726"}{"ticker_val":0,"ticker_time":"1442335666"}{"ticker_val":0,"ticker_time":"1442335606"}{"ticker_val":0,"ticker_time":"1442335546"}{"ticker_val":0,"ticker_time":"1442335486"}{"ticker_val":0,"ticker_time":"1442335426"}{"ticker_val":0,"ticker_time":"1442335366"}{"ticker_val":0,"ticker_time":"1442335306"}{"ticker_val":0,"ticker_time":"1442335246"}{"ticker_val":0,"ticker_time":"1442335186"}{"ticker_val":0,"ticker_time":"1442335126"}{"ticker_val":0,"ticker_time":"1442335066"}{"ticker_val":0,"ticker_time":"1442335013"}{"ticker_val":0,"ticker_time":"1442334946"}{"ticker_val":0,"ticker_time":"1442334886"}{"ticker_val":0,"ticker_time":"1442334826"}{"ticker_val":0,"ticker_time":"1442334766"}{"ticker_val":0,"ticker_time":"1442334706"}{"ticker_val":0,"ticker_time":"1442334646"}{"ticker_val":0,"ticker_time":"1442334586"}{"ticker_val":0,"ticker_time":"1442334526"}{"ticker_val":0,"ticker_time":"1442334466"}{"ticker_val":0,"ticker_time":"1442334406"}{"ticker_val":0,"ticker_time":"1442334347"}{"ticker_val":0,"ticker_time":"1442334287"}{"ticker_val":0,"ticker_time":"1442334227"}{"ticker_val":0,"ticker_time":"1442334167"}{"ticker_val":0,"ticker_time":"1442334107"}{"ticker_val":0,"ticker_time":"1442334047"}{"ticker_val":0,"ticker_time":"1442333987"}{"ticker_val":0,"ticker_time":"1442333927"}{"ticker_val":0,"ticker_time":"1442333867"}{"ticker_val":0,"ticker_time":"1442333807"}{"ticker_val":0,"ticker_time":"1442333747"}{"ticker_val":0,"ticker_time":"1442333687"}{"ticker_val":0,"ticker_time":"1442333627"}{"ticker_val":0,"ticker_time":"1442333567"}{"ticker_val":0,"ticker_time":"1442333507"}{"ticker_val":0,"ticker_time":"1442333446"}{"ticker_val":0,"ticker_time":"1442333387"}{"ticker_val":0,"ticker_time":"1442333327"}{"ticker_val":0,"ticker_time":"1442333266"}{"ticker_val":0,"ticker_time":"1442333206"}{"ticker_val":0,"ticker_time":"1442333146"}{"ticker_val":0,"ticker_time":"1442333086"}{"ticker_val":0,"ticker_time":"1442333026"}{"ticker_val":0,"ticker_time":"1442332966"}{"ticker_val":0,"ticker_time":"1442332906"}{"ticker_val":0,"ticker_time":"1442332846"}{"ticker_val":0,"ticker_time":"1442332786"}{"ticker_val":0,"ticker_time":"1442332726"}{"ticker_val":0,"ticker_time":"1442332666"}{"ticker_val":0,"ticker_time":"1442332606"}{"ticker_val":0,"ticker_time":"1442332546"}{"ticker_val":0,"ticker_time":"1442332486"}{"ticker_val":0,"ticker_time":"1442332426"}{"ticker_val":0,"ticker_time":"1442332366"}{"ticker_val":0,"ticker_time":"1442332306"}{"ticker_val":0,"ticker_time":"1442332246"}{"ticker_val":0,"ticker_time":"1442332186"}{"ticker_val":0,"ticker_time":"1442332126"}{"ticker_val":0,"ticker_time":"1442332066"}{"ticker_val":0,"ticker_time":"1442332006"}{"ticker_val":0,"ticker_time":"1442331946"}{"ticker_val":0,"ticker_time":"1442331886"}{"ticker_val":0,"ticker_time":"1442331826"}{"ticker_val":0,"ticker_time":"1442331766"}{"ticker_val":0,"ticker_time":"1442331706"}{"ticker_val":0,"ticker_time":"1442331646"}{"ticker_val":0,"ticker_time":"1442331587"}{"ticker_val":0,"ticker_time":"1442331527"}{"ticker_val":0,"ticker_time":"1442331467"}{"ticker_val":0,"ticker_time":"1442331407"}{"ticker_val":0,"ticker_time":"1442331347"}{"ticker_val":0,"ticker_time":"1442331287"}{"ticker_val":0,"ticker_time":"1442331227"}{"ticker_val":0,"ticker_time":"1442331167"}{"ticker_val":0,"ticker_time":"1442331107"}{"ticker_val":0,"ticker_time":"1442331047"}{"ticker_val":0,"ticker_time":"1442330987"}{"ticker_val":0,"ticker_time":"1442330927"}{"ticker_val":0,"ticker_time":"1442330867"}{"ticker_val":0,"ticker_time":"1442330807"}{"ticker_val":0,"ticker_time":"1442330747"}{"ticker_val":0,"ticker_time":"1442330686"}{"ticker_val":0,"ticker_time":"1442330626"}{"ticker_val":0,"ticker_time":"1442330567"}{"ticker_val":0,"ticker_time":"1442330506"}{"ticker_val":0,"ticker_time":"1442330446"}{"ticker_val":0,"ticker_time":"1442330386"}{"ticker_val":0,"ticker_time":"1442330327"}{"ticker_val":0,"ticker_time":"1442330266"}{"ticker_val":0,"ticker_time":"1442330207"}{"ticker_val":0,"ticker_time":"1442330147"}{"ticker_val":0,"ticker_time":"1442330086"}{"ticker_val":0,"ticker_time":"1442330026"}{"ticker_val":0,"ticker_time":"1442329966"}{"ticker_val":0,"ticker_time":"1442329906"}{"ticker_val":0,"ticker_time":"1442329847"}{"ticker_val":0,"ticker_time":"1442329786"}{"ticker_val":0,"ticker_time":"1442329726"}{"ticker_val":0,"ticker_time":"1442329670"}{"ticker_val":0,"ticker_time":"1442329606"}{"ticker_val":0,"ticker_time":"1442329546"}{"ticker_val":0,"ticker_time":"1442329486"}{"ticker_val":0,"ticker_time":"1442329426"}{"ticker_val":0,"ticker_time":"1442329366"}{"ticker_val":0,"ticker_time":"1442329306"}{"ticker_val":0,"ticker_time":"1442329246"}{"ticker_val":0,"ticker_time":"1442329186"}{"ticker_val":0,"ticker_time":"1442329126"}{"ticker_val":0,"ticker_time":"1442329066"}{"ticker_val":0,"ticker_time":"1442329006"}{"ticker_val":0,"ticker_time":"1442328946"}{"ticker_val":0,"ticker_time":"1442328886"}{"ticker_val":0,"ticker_time":"1442328826"}{"ticker_val":0,"ticker_time":"1442328766"}{"ticker_val":0,"ticker_time":"1442328707"}{"ticker_val":0,"ticker_time":"1442328647"}{"ticker_val":0,"ticker_time":"1442328587"}{"ticker_val":0,"ticker_time":"1442328527"}{"ticker_val":0,"ticker_time":"1442328467"}{"ticker_val":0,"ticker_time":"1442328407"}{"ticker_val":0,"ticker_time":"1442328347"}{"ticker_val":0,"ticker_time":"1442328287"}{"ticker_val":0,"ticker_time":"1442328227"}{"ticker_val":0,"ticker_time":"1442328167"}{"ticker_val":0,"ticker_time":"1442328107"}{"ticker_val":0,"ticker_time":"1442328047"}{"ticker_val":0,"ticker_time":"1442327987"}{"ticker_val":0,"ticker_time":"1442327927"}{"ticker_val":0,"ticker_time":"1442327867"}{"ticker_val":0,"ticker_time":"1442327807"}{"ticker_val":0,"ticker_time":"1442327747"}{"ticker_val":0,"ticker_time":"1442327687"}{"ticker_val":0,"ticker_time":"1442327627"}{"ticker_val":0,"ticker_time":"1442327569"}{"ticker_val":0,"ticker_time":"1442327507"}{"ticker_val":0,"ticker_time":"1442327447"}{"ticker_val":0,"ticker_time":"1442327387"}{"ticker_val":0,"ticker_time":"1442327326"}{"ticker_val":0,"ticker_time":"1442327267"}{"ticker_val":0,"ticker_time":"1442327207"}{"ticker_val":0,"ticker_time":"1442327147"}{"ticker_val":0,"ticker_time":"1442327086"}{"ticker_val":0,"ticker_time":"1442327026"}{"ticker_val":0,"ticker_time":"1442326966"}{"ticker_val":0,"ticker_time":"1442326906"}{"ticker_val":0,"ticker_time":"1442326846"}{"ticker_val":0,"ticker_time":"1442326786"}{"ticker_val":0,"ticker_time":"1442326726"}{"ticker_val":0,"ticker_time":"1442326666"}{"ticker_val":0,"ticker_time":"1442326606"}{"ticker_val":0,"ticker_time":"1442326546"}{"ticker_val":0,"ticker_time":"1442326486"}{"ticker_val":0,"ticker_time":"1442326426"}{"ticker_val":0,"ticker_time":"1442326366"}{"ticker_val":0,"ticker_time":"1442326306"}{"ticker_val":0,"ticker_time":"1442326246"}{"ticker_val":0,"ticker_time":"1442326187"}{"ticker_val":0,"ticker_time":"1442326126"}{"ticker_val":0,"ticker_time":"1442326066"}{"ticker_val":0,"ticker_time":"1442326006"}{"ticker_val":0,"ticker_time":"1442325946"}{"ticker_val":0,"ticker_time":"1442325886"}{"ticker_val":0,"ticker_time":"1442325827"}{"ticker_val":0,"ticker_time":"1442325767"}{"ticker_val":0,"ticker_time":"1442325715"}{"ticker_val":0,"ticker_time":"1442325647"}{"ticker_val":0,"ticker_time":"1442325587"}{"ticker_val":0,"ticker_time":"1442325527"}{"ticker_val":0,"ticker_time":"1442325467"}{"ticker_val":0,"ticker_time":"1442325407"}{"ticker_val":0,"ticker_time":"1442325347"}{"ticker_val":0,"ticker_time":"1442325287"}{"ticker_val":0,"ticker_time":"1442325227"}{"ticker_val":0,"ticker_time":"1442325167"}{"ticker_val":0,"ticker_time":"1442325107"}{"ticker_val":0,"ticker_time":"1442325047"}{"ticker_val":0,"ticker_time":"1442324987"}{"ticker_val":0,"ticker_time":"1442324926"}{"ticker_val":0,"ticker_time":"1442324867"}{"ticker_val":0,"ticker_time":"1442324807"}{"ticker_val":0,"ticker_time":"1442324747"}{"ticker_val":0,"ticker_time":"1442324687"}{"ticker_val":0,"ticker_time":"1442324627"}{"ticker_val":0,"ticker_time":"1442324566"}{"ticker_val":0,"ticker_time":"1442324506"}{"ticker_val":0,"ticker_time":"1442324446"}{"ticker_val":0,"ticker_time":"1442324386"}{"ticker_val":0,"ticker_time":"1442324326"}{"ticker_val":0,"ticker_time":"1442324266"}{"ticker_val":0,"ticker_time":"1442324206"}{"ticker_val":0,"ticker_time":"1442324146"}{"ticker_val":0,"ticker_time":"1442324086"}{"ticker_val":0,"ticker_time":"1442324026"}{"ticker_val":0,"ticker_time":"1442323966"}{"ticker_val":0,"ticker_time":"1442323906"}{"ticker_val":0,"ticker_time":"1442323849"}{"ticker_val":0,"ticker_time":"1442323786"}{"ticker_val":0,"ticker_time":"1442323726"}{"ticker_val":0,"ticker_time":"1442323666"}{"ticker_val":0,"ticker_time":"1442323606"}{"ticker_val":0,"ticker_time":"1442323546"}{"ticker_val":0,"ticker_time":"1442323486"}{"ticker_val":0,"ticker_time":"1442323426"}{"ticker_val":0,"ticker_time":"1442323366"}{"ticker_val":0,"ticker_time":"1442323306"}{"ticker_val":0,"ticker_time":"1442323246"}{"ticker_val":0,"ticker_time":"1442323186"}{"ticker_val":0,"ticker_time":"1442323126"}{"ticker_val":0,"ticker_time":"1442323066"}{"ticker_val":0,"ticker_time":"1442323007"}{"ticker_val":0,"ticker_time":"1442322947"}{"ticker_val":0,"ticker_time":"1442322887"}{"ticker_val":0,"ticker_time":"1442322827"}{"ticker_val":0,"ticker_time":"1442322767"}{"ticker_val":0,"ticker_time":"1442322707"}{"ticker_val":0,"ticker_time":"1442322647"}{"ticker_val":0,"ticker_time":"1442322587"}{"ticker_val":0,"ticker_time":"1442322527"}{"ticker_val":0,"ticker_time":"1442322467"}{"ticker_val":0,"ticker_time":"1442322407"}{"ticker_val":0,"ticker_time":"1442322347"}{"ticker_val":0,"ticker_time":"1442322287"}{"ticker_val":0,"ticker_time":"1442322227"}{"ticker_val":0,"ticker_time":"1442322167"}{"ticker_val":0,"ticker_time":"1442322108"}{"ticker_val":0,"ticker_time":"1442322047"}{"ticker_val":0,"ticker_time":"1442321987"}{"ticker_val":0,"ticker_time":"1442321927"}{"ticker_val":0,"ticker_time":"1442321868"}{"ticker_val":0,"ticker_time":"1442321807"}{"ticker_val":0,"ticker_time":"1442321747"}{"ticker_val":0,"ticker_time":"1442321687"}{"ticker_val":0,"ticker_time":"1442321626"}{"ticker_val":0,"ticker_time":"1442321566"}{"ticker_val":0,"ticker_time":"1442321506"}{"ticker_val":0,"ticker_time":"1442321446"}{"ticker_val":0,"ticker_time":"1442321386"}{"ticker_val":0,"ticker_time":"1442321326"}{"ticker_val":0,"ticker_time":"1442321266"}{"ticker_val":0,"ticker_time":"1442321206"}{"ticker_val":0,"ticker_time":"1442321146"}{"ticker_val":0,"ticker_time":"1442321086"}{"ticker_val":0,"ticker_time":"1442321026"}{"ticker_val":0,"ticker_time":"1442320966"}{"ticker_val":0,"ticker_time":"1442320906"}{"ticker_val":0,"ticker_time":"1442320846"}{"ticker_val":0,"ticker_time":"1442320786"}{"ticker_val":0,"ticker_time":"1442320726"}{"ticker_val":0,"ticker_time":"1442320666"}{"ticker_val":0,"ticker_time":"1442320606"}{"ticker_val":0,"ticker_time":"1442320546"}{"ticker_val":0,"ticker_time":"1442320486"}{"ticker_val":0,"ticker_time":"1442320427"}{"ticker_val":0,"ticker_time":"1442320367"}{"ticker_val":0,"ticker_time":"1442320306"}{"ticker_val":0,"ticker_time":"1442320246"}{"ticker_val":0,"ticker_time":"1442320186"}{"ticker_val":0,"ticker_time":"1442320127"}{"ticker_val":0,"ticker_time":"1442320067"}{"ticker_val":0,"ticker_time":"1442320007"}{"ticker_val":0,"ticker_time":"1442319947"}{"ticker_val":0,"ticker_time":"1442319887"}{"ticker_val":0,"ticker_time":"1442319827"}{"ticker_val":0,"ticker_time":"1442319767"}{"ticker_val":0,"ticker_time":"1442319707"}{"ticker_val":0,"ticker_time":"1442319647"}{"ticker_val":0,"ticker_time":"1442319587"}{"ticker_val":0,"ticker_time":"1442319527"}{"ticker_val":0,"ticker_time":"1442319467"}{"ticker_val":0,"ticker_time":"1442319407"}{"ticker_val":0,"ticker_time":"1442319347"}{"ticker_val":0,"ticker_time":"1442319287"}{"ticker_val":0,"ticker_time":"1442319227"}{"ticker_val":0,"ticker_time":"1442319167"}{"ticker_val":0,"ticker_time":"1442319106"}{"ticker_val":0,"ticker_time":"1442319046"}{"ticker_val":0,"ticker_time":"1442318986"}{"ticker_val":0,"ticker_time":"1442318926"}{"ticker_val":0,"ticker_time":"1442318866"}{"ticker_val":0,"ticker_time":"1442318806"}{"ticker_val":0,"ticker_time":"1442318746"}{"ticker_val":0,"ticker_time":"1442318686"}{"ticker_val":0,"ticker_time":"1442318626"}{"ticker_val":0,"ticker_time":"1442318568"}{"ticker_val":0,"ticker_time":"1442318506"}{"ticker_val":0,"ticker_time":"1442318446"}{"ticker_val":0,"ticker_time":"1442318388"}{"ticker_val":0,"ticker_time":"1442318327"}{"ticker_val":0,"ticker_time":"1442318266"}{"ticker_val":0,"ticker_time":"1442318206"}{"ticker_val":0,"ticker_time":"1442318146"}{"ticker_val":0,"ticker_time":"1442318086"}{"ticker_val":0,"ticker_time":"1442318026"}{"ticker_val":0,"ticker_time":"1442317966"}{"ticker_val":0,"ticker_time":"1442317906"}{"ticker_val":0,"ticker_time":"1442317846"}{"ticker_val":0,"ticker_time":"1442317786"}{"ticker_val":0,"ticker_time":"1442317726"}{"ticker_val":0,"ticker_time":"1442317666"}{"ticker_val":0,"ticker_time":"1442317606"}{"ticker_val":0,"ticker_time":"1442317546"}{"ticker_val":0,"ticker_time":"1442317486"}{"ticker_val":0,"ticker_time":"1442317426"}{"ticker_val":0,"ticker_time":"1442317366"}{"ticker_val":0,"ticker_time":"1442317306"}{"ticker_val":0,"ticker_time":"1442317247"}{"ticker_val":0,"ticker_time":"1442317187"}{"ticker_val":0,"ticker_time":"1442317127"}{"ticker_val":0,"ticker_time":"1442317067"}{"ticker_val":0,"ticker_time":"1442317007"}{"ticker_val":0,"ticker_time":"1442316947"}{"ticker_val":0,"ticker_time":"1442316887"}{"ticker_val":0,"ticker_time":"1442316827"}{"ticker_val":0,"ticker_time":"1442316767"}{"ticker_val":0,"ticker_time":"1442316707"}{"ticker_val":0,"ticker_time":"1442316647"}{"ticker_val":0,"ticker_time":"1442316587"}{"ticker_val":0,"ticker_time":"1442316527"}{"ticker_val":0,"ticker_time":"1442316467"}{"ticker_val":0,"ticker_time":"1442316407"}{"ticker_val":0,"ticker_time":"1442316346"}{"ticker_val":0,"ticker_time":"1442316287"}{"ticker_val":0,"ticker_time":"1442316226"}{"ticker_val":0,"ticker_time":"1442316166"}{"ticker_val":0,"ticker_time":"1442316106"}{"ticker_val":0,"ticker_time":"1442316046"}{"ticker_val":0,"ticker_time":"1442315986"}{"ticker_val":0,"ticker_time":"1442315927"}{"ticker_val":0,"ticker_time":"1442315866"}{"ticker_val":0,"ticker_time":"1442315806"}{"ticker_val":0,"ticker_time":"1442315746"}{"ticker_val":0,"ticker_time":"1442315687"}{"ticker_val":0,"ticker_time":"1442315626"}{"ticker_val":0,"ticker_time":"1442315566"}{"ticker_val":0,"ticker_time":"1442315506"}{"ticker_val":0,"ticker_time":"1442315446"}{"ticker_val":0,"ticker_time":"1442315386"}{"ticker_val":0,"ticker_time":"1442315326"}{"ticker_val":0,"ticker_time":"1442315266"}{"ticker_val":0,"ticker_time":"1442315206"}{"ticker_val":0,"ticker_time":"1442315146"}{"ticker_val":0,"ticker_time":"1442315088"}{"ticker_val":0,"ticker_time":"1442315028"}{"ticker_val":0,"ticker_time":"1442314968"}{"ticker_val":0,"ticker_time":"1442314908"}{"ticker_val":0,"ticker_time":"1442314847"}{"ticker_val":0,"ticker_time":"1442314787"}{"ticker_val":0,"ticker_time":"1442314726"}{"ticker_val":0,"ticker_time":"1442314666"}{"ticker_val":0,"ticker_time":"1442314606"}{"ticker_val":0,"ticker_time":"1442314546"}{"ticker_val":0,"ticker_time":"1442314486"}{"ticker_val":0,"ticker_time":"1442314426"}{"ticker_val":0,"ticker_time":"1442314367"}{"ticker_val":0,"ticker_time":"1442314307"}{"ticker_val":0,"ticker_time":"1442314247"}{"ticker_val":0,"ticker_time":"1442314187"}{"ticker_val":0,"ticker_time":"1442314127"}{"ticker_val":0,"ticker_time":"1442314067"}{"ticker_val":0,"ticker_time":"1442314007"}{"ticker_val":0,"ticker_time":"1442313947"}{"ticker_val":0,"ticker_time":"1442313888"}{"ticker_val":0,"ticker_time":"1442313827"}{"ticker_val":0,"ticker_time":"1442313767"}{"ticker_val":0,"ticker_time":"1442313707"}{"ticker_val":0,"ticker_time":"1442313647"}{"ticker_val":0,"ticker_time":"1442313587"}{"ticker_val":0,"ticker_time":"1442313527"}{"ticker_val":0,"ticker_time":"1442313467"}{"ticker_val":0,"ticker_time":"1442313407"}{"ticker_val":0,"ticker_time":"1442313346"}{"ticker_val":0,"ticker_time":"1442313286"}{"ticker_val":0,"ticker_time":"1442313227"}{"ticker_val":0,"ticker_time":"1442313167"}{"ticker_val":0,"ticker_time":"1442313106"}{"ticker_val":0,"ticker_time":"1442313046"}{"ticker_val":0,"ticker_time":"1442312986"}{"ticker_val":0,"ticker_time":"1442312926"}{"ticker_val":0,"ticker_time":"1442312866"}{"ticker_val":0,"ticker_time":"1442312806"}{"ticker_val":0,"ticker_time":"1442312746"}{"ticker_val":0,"ticker_time":"1442312686"}{"ticker_val":0,"ticker_time":"1442312626"}{"ticker_val":0,"ticker_time":"1442312566"}{"ticker_val":0,"ticker_time":"1442312506"}{"ticker_val":0,"ticker_time":"1442312446"}{"ticker_val":0,"ticker_time":"1442312386"}{"ticker_val":0,"ticker_time":"1442312326"}{"ticker_val":0,"ticker_time":"1442312266"}{"ticker_val":0,"ticker_time":"1442312206"}{"ticker_val":0,"ticker_time":"1442312146"}{"ticker_val":0,"ticker_time":"1442312086"}{"ticker_val":0,"ticker_time":"1442312027"}{"ticker_val":0,"ticker_time":"1442311966"}{"ticker_val":0,"ticker_time":"1442311906"}{"ticker_val":0,"ticker_time":"1442311846"}{"ticker_val":0,"ticker_time":"1442311786"}{"ticker_val":0,"ticker_time":"1442311726"}{"ticker_val":0,"ticker_time":"1442311666"}{"ticker_val":0,"ticker_time":"1442311606"}{"ticker_val":0,"ticker_time":"1442311546"}{"ticker_val":0,"ticker_time":"1442311487"}{"ticker_val":0,"ticker_time":"1442311427"}{"ticker_val":0,"ticker_time":"1442311367"}{"ticker_val":0,"ticker_time":"1442311307"}{"ticker_val":0,"ticker_time":"1442311247"}{"ticker_val":0,"ticker_time":"1442311187"}{"ticker_val":0,"ticker_time":"1442311127"}{"ticker_val":0,"ticker_time":"1442311067"}{"ticker_val":0,"ticker_time":"1442311007"}{"ticker_val":0,"ticker_time":"1442310947"}{"ticker_val":0,"ticker_time":"1442310887"}{"ticker_val":0,"ticker_time":"1442310827"}{"ticker_val":0,"ticker_time":"1442310767"}{"ticker_val":0,"ticker_time":"1442310707"}{"ticker_val":0,"ticker_time":"1442310647"}{"ticker_val":0,"ticker_time":"1442310587"}{"ticker_val":0,"ticker_time":"1442310527"}{"ticker_val":0,"ticker_time":"1442310467"}{"ticker_val":0,"ticker_time":"1442310407"}{"ticker_val":0,"ticker_time":"1442310346"}{"ticker_val":0,"ticker_time":"1442310287"}{"ticker_val":0,"ticker_time":"1442310226"}{"ticker_val":0,"ticker_time":"1442310166"}{"ticker_val":0,"ticker_time":"1442310106"}{"ticker_val":0,"ticker_time":"1442310046"}{"ticker_val":0,"ticker_time":"1442309986"}{"ticker_val":0,"ticker_time":"1442309926"}{"ticker_val":0,"ticker_time":"1442309866"}{"ticker_val":0,"ticker_time":"1442309806"}{"ticker_val":0,"ticker_time":"1442309746"}{"ticker_val":0,"ticker_time":"1442309686"}{"ticker_val":0,"ticker_time":"1442309626"}{"ticker_val":0,"ticker_time":"1442309566"}{"ticker_val":0,"ticker_time":"1442309506"}{"ticker_val":0,"ticker_time":"1442309446"}{"ticker_val":0,"ticker_time":"1442309386"}{"ticker_val":0,"ticker_time":"1442309326"}{"ticker_val":0,"ticker_time":"1442309266"}{"ticker_val":0,"ticker_time":"1442309206"}{"ticker_val":0,"ticker_time":"1442309146"}{"ticker_val":0,"ticker_time":"1442309086"}{"ticker_val":0,"ticker_time":"1442309026"}{"ticker_val":0,"ticker_time":"1442308966"}{"ticker_val":0,"ticker_time":"1442308906"}{"ticker_val":0,"ticker_time":"1442308846"}{"ticker_val":0,"ticker_time":"1442308786"}{"ticker_val":0,"ticker_time":"1442308726"}{"ticker_val":0,"ticker_time":"1442308667"}{"ticker_val":0,"ticker_time":"1442308607"}{"ticker_val":0,"ticker_time":"1442308547"}{"ticker_val":0,"ticker_time":"1442308487"}{"ticker_val":0,"ticker_time":"1442308427"}{"ticker_val":0,"ticker_time":"1442308367"}{"ticker_val":0,"ticker_time":"1442308307"}{"ticker_val":0,"ticker_time":"1442308247"}{"ticker_val":0,"ticker_time":"1442308187"}{"ticker_val":0,"ticker_time":"1442308127"}{"ticker_val":0,"ticker_time":"1442308067"}{"ticker_val":0,"ticker_time":"1442308007"}{"ticker_val":0,"ticker_time":"1442307947"}{"ticker_val":0,"ticker_time":"1442307887"}{"ticker_val":0,"ticker_time":"1442307827"}{"ticker_val":0,"ticker_time":"1442307767"}{"ticker_val":0,"ticker_time":"1442307707"}{"ticker_val":0,"ticker_time":"1442307647"}{"ticker_val":0,"ticker_time":"1442307587"}{"ticker_val":0,"ticker_time":"1442307526"}{"ticker_val":0,"ticker_time":"1442307467"}{"ticker_val":0,"ticker_time":"1442307406"}{"ticker_val":0,"ticker_time":"1442307347"}{"ticker_val":0,"ticker_time":"1442307286"}{"ticker_val":0,"ticker_time":"1442307226"}{"ticker_val":0,"ticker_time":"1442307166"}{"ticker_val":0,"ticker_time":"1442307106"}{"ticker_val":0,"ticker_time":"1442307046"}{"ticker_val":0,"ticker_time":"1442306986"}{"ticker_val":0,"ticker_time":"1442306926"}{"ticker_val":0,"ticker_time":"1442306866"}{"ticker_val":0,"ticker_time":"1442306806"}{"ticker_val":0,"ticker_time":"1442306746"}{"ticker_val":0,"ticker_time":"1442306687"}{"ticker_val":0,"ticker_time":"1442306626"}{"ticker_val":0,"ticker_time":"1442306566"}{"ticker_val":0,"ticker_time":"1442306506"}{"ticker_val":0,"ticker_time":"1442306446"}{"ticker_val":0,"ticker_time":"1442306386"}{"ticker_val":0,"ticker_time":"1442306326"}{"ticker_val":0,"ticker_time":"1442306266"}{"ticker_val":0,"ticker_time":"1442306206"}{"ticker_val":0,"ticker_time":"1442306146"}{"ticker_val":0,"ticker_time":"1442306086"}{"ticker_val":0,"ticker_time":"1442306026"}{"ticker_val":0,"ticker_time":"1442305966"}{"ticker_val":0,"ticker_time":"1442305906"}{"ticker_val":0,"ticker_time":"1442305846"}{"ticker_val":0,"ticker_time":"1442305787"}{"ticker_val":0,"ticker_time":"1442305727"}{"ticker_val":0,"ticker_time":"1442305667"}{"ticker_val":0,"ticker_time":"1442305607"}{"ticker_val":0,"ticker_time":"1442305547"}{"ticker_val":0,"ticker_time":"1442305487"}{"ticker_val":0,"ticker_time":"1442305427"}{"ticker_val":0,"ticker_time":"1442305367"}{"ticker_val":0,"ticker_time":"1442305307"}{"ticker_val":0,"ticker_time":"1442305247"}{"ticker_val":0,"ticker_time":"1442305187"}{"ticker_val":0,"ticker_time":"1442305127"}{"ticker_val":0,"ticker_time":"1442305067"}{"ticker_val":0,"ticker_time":"1442305007"}{"ticker_val":0,"ticker_time":"1442304947"}{"ticker_val":0,"ticker_time":"1442304887"}{"ticker_val":0,"ticker_time":"1442304827"}{"ticker_val":0,"ticker_time":"1442304766"}{"ticker_val":0,"ticker_time":"1442304706"}{"ticker_val":0,"ticker_time":"1442304647"}{"ticker_val":0,"ticker_time":"1442304586"}{"ticker_val":0,"ticker_time":"1442304526"}{"ticker_val":0,"ticker_time":"1442304466"}{"ticker_val":0,"ticker_time":"1442304406"}{"ticker_val":0,"ticker_time":"1442304346"}{"ticker_val":0,"ticker_time":"1442304286"}{"ticker_val":0,"ticker_time":"1442304226"}{"ticker_val":0,"ticker_time":"1442304166"}{"ticker_val":0,"ticker_time":"1442304106"}{"ticker_val":0,"ticker_time":"1442304046"}{"ticker_val":0,"ticker_time":"1442303987"}{"ticker_val":0,"ticker_time":"1442303926"}{"ticker_val":0,"ticker_time":"1442303866"}{"ticker_val":0,"ticker_time":"1442303806"}{"ticker_val":0,"ticker_time":"1442303746"}{"ticker_val":0,"ticker_time":"1442303686"}{"ticker_val":0,"ticker_time":"1442303626"}{"ticker_val":0,"ticker_time":"1442303566"}{"ticker_val":0,"ticker_time":"1442303506"}{"ticker_val":0,"ticker_time":"1442303446"}{"ticker_val":0,"ticker_time":"1442303386"}{"ticker_val":0,"ticker_time":"1442303326"}{"ticker_val":0,"ticker_time":"1442303266"}{"ticker_val":0,"ticker_time":"1442303206"}{"ticker_val":0,"ticker_time":"1442303146"}{"ticker_val":0,"ticker_time":"1442303086"}{"ticker_val":0,"ticker_time":"1442303028"}{"ticker_val":0,"ticker_time":"1442302966"}{"ticker_val":0,"ticker_time":"1442302907"}{"ticker_val":0,"ticker_time":"1442302848"}{"ticker_val":0,"ticker_time":"1442302787"}{"ticker_val":0,"ticker_time":"1442302727"}{"ticker_val":0,"ticker_time":"1442302667"}{"ticker_val":0,"ticker_time":"1442302607"}{"ticker_val":0,"ticker_time":"1442302547"}{"ticker_val":0,"ticker_time":"1442302487"}{"ticker_val":0,"ticker_time":"1442302427"}{"ticker_val":0,"ticker_time":"1442302367"}{"ticker_val":0,"ticker_time":"1442302307"}{"ticker_val":0,"ticker_time":"1442302247"}{"ticker_val":0,"ticker_time":"1442302187"}{"ticker_val":0,"ticker_time":"1442302127"}{"ticker_val":0,"ticker_time":"1442302067"}{"ticker_val":0,"ticker_time":"1442302006"}{"ticker_val":0,"ticker_time":"1442301946"}{"ticker_val":0,"ticker_time":"1442301886"}{"ticker_val":0,"ticker_time":"1442301826"}{"ticker_val":0,"ticker_time":"1442301766"}{"ticker_val":0,"ticker_time":"1442301706"}{"ticker_val":0,"ticker_time":"1442301646"}{"ticker_val":0,"ticker_time":"1442301586"}{"ticker_val":0,"ticker_time":"1442301526"}{"ticker_val":0,"ticker_time":"1442301466"}{"ticker_val":0,"ticker_time":"1442301406"}{"ticker_val":0,"ticker_time":"1442301346"}{"ticker_val":0,"ticker_time":"1442301287"}{"ticker_val":0,"ticker_time":"1442301226"}{"ticker_val":0,"ticker_time":"1442301166"}{"ticker_val":0,"ticker_time":"1442301106"}{"ticker_val":0,"ticker_time":"1442301046"}{"ticker_val":0,"ticker_time":"1442300986"}{"ticker_val":0,"ticker_time":"1442300926"}{"ticker_val":0,"ticker_time":"1442300866"}{"ticker_val":0,"ticker_time":"1442300806"}{"ticker_val":0,"ticker_time":"1442300746"}{"ticker_val":0,"ticker_time":"1442300686"}{"ticker_val":0,"ticker_time":"1442300626"}{"ticker_val":0,"ticker_time":"1442300566"}{"ticker_val":0,"ticker_time":"1442300506"}{"ticker_val":0,"ticker_time":"1442300446"}{"ticker_val":0,"ticker_time":"1442300387"}{"ticker_val":0,"ticker_time":"1442300326"}{"ticker_val":0,"ticker_time":"1442300266"}{"ticker_val":0,"ticker_time":"1442300206"}{"ticker_val":0,"ticker_time":"1442300146"}{"ticker_val":0,"ticker_time":"1442300087"}{"ticker_val":0,"ticker_time":"1442300027"}{"ticker_val":0,"ticker_time":"1442299967"}{"ticker_val":0,"ticker_time":"1442299907"}{"ticker_val":0,"ticker_time":"1442299847"}{"ticker_val":0,"ticker_time":"1442299787"}{"ticker_val":0,"ticker_time":"1442299727"}{"ticker_val":0,"ticker_time":"1442299667"}{"ticker_val":0,"ticker_time":"1442299607"}{"ticker_val":0,"ticker_time":"1442299547"}{"ticker_val":0,"ticker_time":"1442299487"}{"ticker_val":0,"ticker_time":"1442299427"}{"ticker_val":0,"ticker_time":"1442299367"}{"ticker_val":0,"ticker_time":"1442299307"}{"ticker_val":0,"ticker_time":"1442299247"}{"ticker_val":0,"ticker_time":"1442299186"}{"ticker_val":0,"ticker_time":"1442299127"}{"ticker_val":0,"ticker_time":"1442299067"}{"ticker_val":0,"ticker_time":"1442299006"}{"ticker_val":0,"ticker_time":"1442298946"}{"ticker_val":0,"ticker_time":"1442298886"}{"ticker_val":0,"ticker_time":"1442298826"}{"ticker_val":0,"ticker_time":"1442298766"}{"ticker_val":0,"ticker_time":"1442298706"}{"ticker_val":0,"ticker_time":"1442298646"}{"ticker_val":0,"ticker_time":"1442298587"}{"ticker_val":0,"ticker_time":"1442298527"}{"ticker_val":0,"ticker_time":"1442298466"}{"ticker_val":0,"ticker_time":"1442298406"}{"ticker_val":0,"ticker_time":"1442298346"}{"ticker_val":0,"ticker_time":"1442298286"}{"ticker_val":0,"ticker_time":"1442298226"}{"ticker_val":0,"ticker_time":"1442298166"}{"ticker_val":0,"ticker_time":"1442298106"}{"ticker_val":0,"ticker_time":"1442298046"}{"ticker_val":0,"ticker_time":"1442297986"}{"ticker_val":0,"ticker_time":"1442297926"}{"ticker_val":0,"ticker_time":"1442297866"}{"ticker_val":0,"ticker_time":"1442297806"}{"ticker_val":0,"ticker_time":"1442297746"}{"ticker_val":0,"ticker_time":"1442297686"}{"ticker_val":0,"ticker_time":"1442297626"}{"ticker_val":0,"ticker_time":"1442297566"}{"ticker_val":0,"ticker_time":"1442297506"}{"ticker_val":0,"ticker_time":"1442297446"}{"ticker_val":0,"ticker_time":"1442297386"}{"ticker_val":0,"ticker_time":"1442297326"}{"ticker_val":0,"ticker_time":"1442297267"}{"ticker_val":0,"ticker_time":"1442297207"}{"ticker_val":0,"ticker_time":"1442297147"}{"ticker_val":0,"ticker_time":"1442297087"}{"ticker_val":0,"ticker_time":"1442297027"}{"ticker_val":0,"ticker_time":"1442296967"}{"ticker_val":0,"ticker_time":"1442296907"}{"ticker_val":0,"ticker_time":"1442296847"}{"ticker_val":0,"ticker_time":"1442296787"}{"ticker_val":0,"ticker_time":"1442296727"}{"ticker_val":0,"ticker_time":"1442296667"}{"ticker_val":0,"ticker_time":"1442296607"}{"ticker_val":0,"ticker_time":"1442296547"}{"ticker_val":0,"ticker_time":"1442296487"}{"ticker_val":0,"ticker_time":"1442296427"}{"ticker_val":0,"ticker_time":"1442296366"}{"ticker_val":0,"ticker_time":"1442296306"}{"ticker_val":0,"ticker_time":"1442296248"}{"ticker_val":0,"ticker_time":"1442296186"}{"ticker_val":0,"ticker_time":"1442296126"}{"ticker_val":0,"ticker_time":"1442296066"}{"ticker_val":0,"ticker_time":"1442296006"}{"ticker_val":0,"ticker_time":"1442295946"}{"ticker_val":0,"ticker_time":"1442295887"}{"ticker_val":0,"ticker_time":"1442295826"}{"ticker_val":0,"ticker_time":"1442295766"}{"ticker_val":0,"ticker_time":"1442295706"}{"ticker_val":0,"ticker_time":"1442295646"}{"ticker_val":0,"ticker_time":"1442295586"}{"ticker_val":0,"ticker_time":"1442295526"}{"ticker_val":0,"ticker_time":"1442295466"}{"ticker_val":0,"ticker_time":"1442295406"}{"ticker_val":0,"ticker_time":"1442295346"}{"ticker_val":0,"ticker_time":"1442295286"}{"ticker_val":0,"ticker_time":"1442295226"}{"ticker_val":0,"ticker_time":"1442295166"}{"ticker_val":0,"ticker_time":"1442295106"}{"ticker_val":0,"ticker_time":"1442295046"}{"ticker_val":0,"ticker_time":"1442294986"}{"ticker_val":0,"ticker_time":"1442294926"}{"ticker_val":0,"ticker_time":"1442294866"}{"ticker_val":0,"ticker_time":"1442294806"}{"ticker_val":0,"ticker_time":"1442294746"}{"ticker_val":0,"ticker_time":"1442294686"}{"ticker_val":0,"ticker_time":"1442294626"}{"ticker_val":0,"ticker_time":"1442294566"}{"ticker_val":0,"ticker_time":"1442294506"}{"ticker_val":0,"ticker_time":"1442294446"}{"ticker_val":0,"ticker_time":"1442294387"}{"ticker_val":0,"ticker_time":"1442294327"}{"ticker_val":0,"ticker_time":"1442294267"}{"ticker_val":0,"ticker_time":"1442294207"}{"ticker_val":0,"ticker_time":"1442294147"}{"ticker_val":0,"ticker_time":"1442294087"}{"ticker_val":0,"ticker_time":"1442294027"}{"ticker_val":0,"ticker_time":"1442293967"}{"ticker_val":0,"ticker_time":"1442293907"}{"ticker_val":0,"ticker_time":"1442293847"}{"ticker_val":0,"ticker_time":"1442293787"}{"ticker_val":0,"ticker_time":"1442293727"}{"ticker_val":0,"ticker_time":"1442293667"}{"ticker_val":0,"ticker_time":"1442293607"}{"ticker_val":0,"ticker_time":"1442293547"}{"ticker_val":0,"ticker_time":"1442293486"}{"ticker_val":0,"ticker_time":"1442293426"}{"ticker_val":0,"ticker_time":"1442293366"}{"ticker_val":0,"ticker_time":"1442293306"}{"ticker_val":0,"ticker_time":"1442293246"}{"ticker_val":0,"ticker_time":"1442293187"}{"ticker_val":0,"ticker_time":"1442293126"}{"ticker_val":0,"ticker_time":"1442293066"}{"ticker_val":0,"ticker_time":"1442293006"}{"ticker_val":0,"ticker_time":"1442292946"}{"ticker_val":0,"ticker_time":"1442292886"}{"ticker_val":0,"ticker_time":"1442292826"}{"ticker_val":0,"ticker_time":"1442292766"}{"ticker_val":0,"ticker_time":"1442292706"}{"ticker_val":0,"ticker_time":"1442292646"}{"ticker_val":0,"ticker_time":"1442292586"}{"ticker_val":0,"ticker_time":"1442292526"}{"ticker_val":0,"ticker_time":"1442292466"}{"ticker_val":0,"ticker_time":"1442292406"}{"ticker_val":0,"ticker_time":"1442292346"}{"ticker_val":0,"ticker_time":"1442292286"}{"ticker_val":0,"ticker_time":"1442292226"}{"ticker_val":0,"ticker_time":"1442292166"}{"ticker_val":0,"ticker_time":"1442292106"}{"ticker_val":0,"ticker_time":"1442292046"}{"ticker_val":0,"ticker_time":"1442291986"}{"ticker_val":0,"ticker_time":"1442291926"}{"ticker_val":0,"ticker_time":"1442291866"}{"ticker_val":0,"ticker_time":"1442291806"}{"ticker_val":0,"ticker_time":"1442291746"}{"ticker_val":0,"ticker_time":"1442291686"}{"ticker_val":0,"ticker_time":"1442291626"}{"ticker_val":0,"ticker_time":"1442291567"}{"ticker_val":0,"ticker_time":"1442291507"}{"ticker_val":0,"ticker_time":"1442291447"}{"ticker_val":0,"ticker_time":"1442291387"}{"ticker_val":0,"ticker_time":"1442291327"}{"ticker_val":0,"ticker_time":"1442291267"}{"ticker_val":0,"ticker_time":"1442291207"}{"ticker_val":0,"ticker_time":"1442291147"}{"ticker_val":0,"ticker_time":"1442291087"}{"ticker_val":0,"ticker_time":"1442291027"}{"ticker_val":0,"ticker_time":"1442290967"}{"ticker_val":0,"ticker_time":"1442290907"}{"ticker_val":0,"ticker_time":"1442290847"}{"ticker_val":0,"ticker_time":"1442290787"}{"ticker_val":0,"ticker_time":"1442290727"}{"ticker_val":0,"ticker_time":"1442290667"}{"ticker_val":0,"ticker_time":"1442290606"}{"ticker_val":0,"ticker_time":"1442290546"}{"ticker_val":0,"ticker_time":"1442290487"}{"ticker_val":0,"ticker_time":"1442290426"}{"ticker_val":0,"ticker_time":"1442290366"}{"ticker_val":0,"ticker_time":"1442290306"}{"ticker_val":0,"ticker_time":"1442290246"}{"ticker_val":0,"ticker_time":"1442290186"}{"ticker_val":0,"ticker_time":"1442290126"}{"ticker_val":0,"ticker_time":"1442290066"}{"ticker_val":0,"ticker_time":"1442290006"}{"ticker_val":0,"ticker_time":"1442289946"}{"ticker_val":0,"ticker_time":"1442289886"}{"ticker_val":0,"ticker_time":"1442289826"}{"ticker_val":0,"ticker_time":"1442289766"}{"ticker_val":0,"ticker_time":"1442289706"}{"ticker_val":0,"ticker_time":"1442289646"}{"ticker_val":0,"ticker_time":"1442289586"}{"ticker_val":0,"ticker_time":"1442289526"}{"ticker_val":0,"ticker_time":"1442289466"}{"ticker_val":0,"ticker_time":"1442289406"}{"ticker_val":0,"ticker_time":"1442289346"}{"ticker_val":0,"ticker_time":"1442289286"}{"ticker_val":0,"ticker_time":"1442289226"}{"ticker_val":0,"ticker_time":"1442289166"}{"ticker_val":0,"ticker_time":"1442289106"}{"ticker_val":0,"ticker_time":"1442289046"}{"ticker_val":0,"ticker_time":"1442288986"}{"ticker_val":0,"ticker_time":"1442288926"}{"ticker_val":0,"ticker_time":"1442288866"}{"ticker_val":0,"ticker_time":"1442288806"}{"ticker_val":0,"ticker_time":"1442288746"}{"ticker_val":0,"ticker_time":"1442288687"}{"ticker_val":0,"ticker_time":"1442288627"}{"ticker_val":0,"ticker_time":"1442288567"}{"ticker_val":0,"ticker_time":"1442288507"}{"ticker_val":0,"ticker_time":"1442288447"}{"ticker_val":0,"ticker_time":"1442288387"}{"ticker_val":0,"ticker_time":"1442288327"}{"ticker_val":0,"ticker_time":"1442288267"}{"ticker_val":0,"ticker_time":"1442288207"}{"ticker_val":0,"ticker_time":"1442288147"}{"ticker_val":0,"ticker_time":"1442288087"}{"ticker_val":0,"ticker_time":"1442288027"}{"ticker_val":0,"ticker_time":"1442287967"}{"ticker_val":0,"ticker_time":"1442287907"}{"ticker_val":0,"ticker_time":"1442287847"}{"ticker_val":0,"ticker_time":"1442287787"}{"ticker_val":0,"ticker_time":"1442287727"}{"ticker_val":0,"ticker_time":"1442287666"}{"ticker_val":0,"ticker_time":"1442287606"}{"ticker_val":0,"ticker_time":"1442287546"}{"ticker_val":0,"ticker_time":"1442287486"}{"ticker_val":0,"ticker_time":"1442287426"}{"ticker_val":0,"ticker_time":"1442287366"}{"ticker_val":0,"ticker_time":"1442287306"}{"ticker_val":0,"ticker_time":"1442287246"}{"ticker_val":0,"ticker_time":"1442287186"}{"ticker_val":0,"ticker_time":"1442287126"}{"ticker_val":0,"ticker_time":"1442287066"}{"ticker_val":0,"ticker_time":"1442287006"}{"ticker_val":0,"ticker_time":"1442286946"}{"ticker_val":0,"ticker_time":"1442286886"}{"ticker_val":0,"ticker_time":"1442286826"}{"ticker_val":0,"ticker_time":"1442286766"}{"ticker_val":0,"ticker_time":"1442286706"}{"ticker_val":0,"ticker_time":"1442286646"}{"ticker_val":0,"ticker_time":"1442286586"}{"ticker_val":0,"ticker_time":"1442286526"}{"ticker_val":0,"ticker_time":"1442286466"}{"ticker_val":0,"ticker_time":"1442286406"}{"ticker_val":0,"ticker_time":"1442286346"}{"ticker_val":0,"ticker_time":"1442286286"}{"ticker_val":0,"ticker_time":"1442286226"}{"ticker_val":0,"ticker_time":"1442286166"}{"ticker_val":0,"ticker_time":"1442286106"}{"ticker_val":0,"ticker_time":"1442286046"}{"ticker_val":0,"ticker_time":"1442285986"}{"ticker_val":0,"ticker_time":"1442285926"}{"ticker_val":0,"ticker_time":"1442285867"}{"ticker_val":0,"ticker_time":"1442285807"}{"ticker_val":0,"ticker_time":"1442285747"}{"ticker_val":0,"ticker_time":"1442285687"}{"ticker_val":0,"ticker_time":"1442285627"}{"ticker_val":0,"ticker_time":"1442285567"}{"ticker_val":0,"ticker_time":"1442285507"}{"ticker_val":0,"ticker_time":"1442285447"}{"ticker_val":0,"ticker_time":"1442285387"}{"ticker_val":0,"ticker_time":"1442285327"}{"ticker_val":0,"ticker_time":"1442285267"}{"ticker_val":0,"ticker_time":"1442285207"}{"ticker_val":0,"ticker_time":"1442285147"}{"ticker_val":0,"ticker_time":"1442285087"}{"ticker_val":0,"ticker_time":"1442285027"}{"ticker_val":0,"ticker_time":"1442284967"}{"ticker_val":0,"ticker_time":"1442284906"}{"ticker_val":0,"ticker_time":"1442284846"}{"ticker_val":0,"ticker_time":"1442284786"}{"ticker_val":0,"ticker_time":"1442284726"}{"ticker_val":0,"ticker_time":"1442284667"}{"ticker_val":0,"ticker_time":"1442284606"}{"ticker_val":0,"ticker_time":"1442284546"}{"ticker_val":0,"ticker_time":"1442284486"}{"ticker_val":0,"ticker_time":"1442284426"}{"ticker_val":0,"ticker_time":"1442284366"}{"ticker_val":0,"ticker_time":"1442284306"}{"ticker_val":0,"ticker_time":"1442284246"}{"ticker_val":0,"ticker_time":"1442284187"}{"ticker_val":0,"ticker_time":"1442284126"}{"ticker_val":0,"ticker_time":"1442284066"}{"ticker_val":0,"ticker_time":"1442284006"}{"ticker_val":0,"ticker_time":"1442283946"}{"ticker_val":0,"ticker_time":"1442283886"}{"ticker_val":0,"ticker_time":"1442283826"}{"ticker_val":0,"ticker_time":"1442283766"}{"ticker_val":0,"ticker_time":"1442283706"}{"ticker_val":0,"ticker_time":"1442283646"}{"ticker_val":0,"ticker_time":"1442283586"}{"ticker_val":0,"ticker_time":"1442283526"}{"ticker_val":0,"ticker_time":"1442283466"}{"ticker_val":0,"ticker_time":"1442283406"}{"ticker_val":0,"ticker_time":"1442283346"}{"ticker_val":0,"ticker_time":"1442283287"}{"ticker_val":0,"ticker_time":"1442283226"}{"ticker_val":0,"ticker_time":"1442283166"}{"ticker_val":0,"ticker_time":"1442283106"}{"ticker_val":0,"ticker_time":"1442283046"}{"ticker_val":0,"ticker_time":"1442282986"}{"ticker_val":0,"ticker_time":"1442282927"}{"ticker_val":0,"ticker_time":"1442282867"}{"ticker_val":0,"ticker_time":"1442282807"}{"ticker_val":0,"ticker_time":"1442282747"}{"ticker_val":0,"ticker_time":"1442282687"}{"ticker_val":0,"ticker_time":"1442282627"}{"ticker_val":0,"ticker_time":"1442282567"}{"ticker_val":0,"ticker_time":"1442282507"}{"ticker_val":0,"ticker_time":"1442282447"}{"ticker_val":0,"ticker_time":"1442282390"}{"ticker_val":0,"ticker_time":"1442282330"}{"ticker_val":0,"ticker_time":"1442282270"}{"ticker_val":0,"ticker_time":"1442282210"}{"ticker_val":0,"ticker_time":"1442282150"}{"ticker_val":0,"ticker_time":"1442282090"}{"ticker_val":0,"ticker_time":"1442282029"}{"ticker_val":0,"ticker_time":"1442281969"}{"ticker_val":0,"ticker_time":"1442281909"}{"ticker_val":0,"ticker_time":"1442281849"}{"ticker_val":0,"ticker_time":"1442281789"}{"ticker_val":0,"ticker_time":"1442281729"}{"ticker_val":0,"ticker_time":"1442281669"}{"ticker_val":0,"ticker_time":"1442281609"}{"ticker_val":0,"ticker_time":"1442281549"}{"ticker_val":0,"ticker_time":"1442281489"}{"ticker_val":0,"ticker_time":"1442281429"}{"ticker_val":0,"ticker_time":"1442281369"}{"ticker_val":0,"ticker_time":"1442281309"}{"ticker_val":0,"ticker_time":"1442281249"}{"ticker_val":0,"ticker_time":"1442281189"}{"ticker_val":0,"ticker_time":"1442281129"}{"ticker_val":0,"ticker_time":"1442281069"}{"ticker_val":0,"ticker_time":"1442281009"}{"ticker_val":0,"ticker_time":"1442280949"}{"ticker_val":0,"ticker_time":"1442280889"}{"ticker_val":0,"ticker_time":"1442280830"}{"ticker_val":0,"ticker_time":"1442280770"}{"ticker_val":0,"ticker_time":"1442280710"}{"ticker_val":0,"ticker_time":"1442280650"}{"ticker_val":0,"ticker_time":"1442280590"}{"ticker_val":0,"ticker_time":"1442280530"}{"ticker_val":0,"ticker_time":"1442280470"}{"ticker_val":0,"ticker_time":"1442280410"}{"ticker_val":0,"ticker_time":"1442280350"}{"ticker_val":0,"ticker_time":"1442280290"}{"ticker_val":0,"ticker_time":"1442280230"}{"ticker_val":0,"ticker_time":"1442280170"}{"ticker_val":0,"ticker_time":"1442280109"}{"ticker_val":0,"ticker_time":"1442280049"}{"ticker_val":0,"ticker_time":"1442279989"}{"ticker_val":0,"ticker_time":"1442279929"}{"ticker_val":0,"ticker_time":"1442279876"}{"ticker_val":0,"ticker_time":"1442279809"}{"ticker_val":0,"ticker_time":"1442279749"}{"ticker_val":0,"ticker_time":"1442279689"}{"ticker_val":0,"ticker_time":"1442279629"}{"ticker_val":0,"ticker_time":"1442279569"}{"ticker_val":0,"ticker_time":"1442279509"}{"ticker_val":0,"ticker_time":"1442279449"}{"ticker_val":0,"ticker_time":"1442279391"}{"ticker_val":0,"ticker_time":"1442279330"}{"ticker_val":0,"ticker_time":"1442279271"}{"ticker_val":0,"ticker_time":"1442279210"}{"ticker_val":0,"ticker_time":"1442279150"}{"ticker_val":0,"ticker_time":"1442279090"}{"ticker_val":0,"ticker_time":"1442279031"}{"ticker_val":0,"ticker_time":"1442278971"}{"ticker_val":0,"ticker_time":"1442278910"}{"ticker_val":0,"ticker_time":"1442278851"}{"ticker_val":0,"ticker_time":"1442278790"}{"ticker_val":0,"ticker_time":"1442278730"}{"ticker_val":0,"ticker_time":"1442278670"}{"ticker_val":0,"ticker_time":"1442278610"}{"ticker_val":0,"ticker_time":"1442278550"}{"ticker_val":0,"ticker_time":"1442278489"}{"ticker_val":0,"ticker_time":"1442278429"}{"ticker_val":0,"ticker_time":"1442278369"}{"ticker_val":0,"ticker_time":"1442278309"}{"ticker_val":0,"ticker_time":"1442278249"}{"ticker_val":0,"ticker_time":"1442278189"}{"ticker_val":0,"ticker_time":"1442278129"}{"ticker_val":0,"ticker_time":"1442278069"}{"ticker_val":0,"ticker_time":"1442278009"}{"ticker_val":0,"ticker_time":"1442277949"}{"ticker_val":0,"ticker_time":"1442277889"}{"ticker_val":0,"ticker_time":"1442277829"}{"ticker_val":0,"ticker_time":"1442277769"}{"ticker_val":0,"ticker_time":"1442277709"}{"ticker_val":0,"ticker_time":"1442277649"}{"ticker_val":0,"ticker_time":"1442277589"}{"ticker_val":0,"ticker_time":"1442277529"}{"ticker_val":0,"ticker_time":"1442277469"}{"ticker_val":0,"ticker_time":"1442277409"}{"ticker_val":0,"ticker_time":"1442277349"}{"ticker_val":0,"ticker_time":"1442277289"}{"ticker_val":0,"ticker_time":"1442277230"}{"ticker_val":0,"ticker_time":"1442277170"}{"ticker_val":0,"ticker_time":"1442277110"}{"ticker_val":0,"ticker_time":"1442277050"}{"ticker_val":0,"ticker_time":"1442276990"}{"ticker_val":0,"ticker_time":"1442276930"}{"ticker_val":0,"ticker_time":"1442276870"}{"ticker_val":0,"ticker_time":"1442276810"}{"ticker_val":0,"ticker_time":"1442276750"}{"ticker_val":0,"ticker_time":"1442276690"}{"ticker_val":0,"ticker_time":"1442276630"}{"ticker_val":0,"ticker_time":"1442276570"}{"ticker_val":0,"ticker_time":"1442276509"}{"ticker_val":0,"ticker_time":"1442276449"}{"ticker_val":0,"ticker_time":"1442276389"}{"ticker_val":0,"ticker_time":"1442276329"}{"ticker_val":0,"ticker_time":"1442276269"}{"ticker_val":0,"ticker_time":"1442276209"}{"ticker_val":0,"ticker_time":"1442276149"}{"ticker_val":0,"ticker_time":"1442276089"}{"ticker_val":0,"ticker_time":"1442276029"}{"ticker_val":0,"ticker_time":"1442275969"}{"ticker_val":0,"ticker_time":"1442275909"}{"ticker_val":0,"ticker_time":"1442275849"}{"ticker_val":0,"ticker_time":"1442275789"}{"ticker_val":0,"ticker_time":"1442275729"}{"ticker_val":0,"ticker_time":"1442275669"}{"ticker_val":0,"ticker_time":"1442275609"}{"ticker_val":0,"ticker_time":"1442275549"}{"ticker_val":0,"ticker_time":"1442275489"}{"ticker_val":0,"ticker_time":"1442275429"}{"ticker_val":0,"ticker_time":"1442275369"}{"ticker_val":0,"ticker_time":"1442275309"}{"ticker_val":0,"ticker_time":"1442275250"}{"ticker_val":0,"ticker_time":"1442275190"}{"ticker_val":0,"ticker_time":"1442275130"}{"ticker_val":0,"ticker_time":"1442275070"}{"ticker_val":0,"ticker_time":"1442275010"}{"ticker_val":0,"ticker_time":"1442274950"}{"ticker_val":0,"ticker_time":"1442274890"}{"ticker_val":0,"ticker_time":"1442274830"}{"ticker_val":0,"ticker_time":"1442274770"}{"ticker_val":0,"ticker_time":"1442274710"}{"ticker_val":0,"ticker_time":"1442274650"}{"ticker_val":0,"ticker_time":"1442274590"}{"ticker_val":0,"ticker_time":"1442274529"}{"ticker_val":0,"ticker_time":"1442274470"}{"ticker_val":0,"ticker_time":"1442274409"}{"ticker_val":0,"ticker_time":"1442274349"}{"ticker_val":0,"ticker_time":"1442274290"}{"ticker_val":0,"ticker_time":"1442274229"}{"ticker_val":0,"ticker_time":"1442274169"}{"ticker_val":0,"ticker_time":"1442274109"}{"ticker_val":0,"ticker_time":"1442274049"}{"ticker_val":0,"ticker_time":"1442273989"}{"ticker_val":0,"ticker_time":"1442273929"}{"ticker_val":0,"ticker_time":"1442273869"}{"ticker_val":0,"ticker_time":"1442273809"}{"ticker_val":0,"ticker_time":"1442273749"}{"ticker_val":0,"ticker_time":"1442273689"}{"ticker_val":0,"ticker_time":"1442273629"}{"ticker_val":0,"ticker_time":"1442273569"}{"ticker_val":0,"ticker_time":"1442273509"}{"ticker_val":0,"ticker_time":"1442273449"}{"ticker_val":0,"ticker_time":"1442273389"}{"ticker_val":0,"ticker_time":"1442273329"}{"ticker_val":0,"ticker_time":"1442273270"}{"ticker_val":0,"ticker_time":"1442273210"}{"ticker_val":0,"ticker_time":"1442273150"}{"ticker_val":0,"ticker_time":"1442273090"}{"ticker_val":0,"ticker_time":"1442273030"}{"ticker_val":0,"ticker_time":"1442272970"}{"ticker_val":0,"ticker_time":"1442272910"}{"ticker_val":0,"ticker_time":"1442272850"}{"ticker_val":0,"ticker_time":"1442272790"}{"ticker_val":0,"ticker_time":"1442272730"}{"ticker_val":0,"ticker_time":"1442272670"}{"ticker_val":0,"ticker_time":"1442272610"}{"ticker_val":0,"ticker_time":"1442272550"}{"ticker_val":0,"ticker_time":"1442272490"}{"ticker_val":0,"ticker_time":"1442272430"}{"ticker_val":0,"ticker_time":"1442272369"}{"ticker_val":0,"ticker_time":"1442272309"}{"ticker_val":0,"ticker_time":"1442272249"}{"ticker_val":0,"ticker_time":"1442272189"}{"ticker_val":0,"ticker_time":"1442272129"}{"ticker_val":0,"ticker_time":"1442272069"}{"ticker_val":0,"ticker_time":"1442272009"}{"ticker_val":0,"ticker_time":"1442271949"}{"ticker_val":0,"ticker_time":"1442271889"}{"ticker_val":0,"ticker_time":"1442271829"}{"ticker_val":0,"ticker_time":"1442271769"}{"ticker_val":0,"ticker_time":"1442271709"}{"ticker_val":0,"ticker_time":"1442271649"}{"ticker_val":0,"ticker_time":"1442271589"}{"ticker_val":0,"ticker_time":"1442271529"}{"ticker_val":0,"ticker_time":"1442271469"}{"ticker_val":0,"ticker_time":"1442271409"}{"ticker_val":0,"ticker_time":"1442271349"}{"ticker_val":0,"ticker_time":"1442271289"}{"ticker_val":0,"ticker_time":"1442271230"}{"ticker_val":0,"ticker_time":"1442271170"}{"ticker_val":0,"ticker_time":"1442271110"}{"ticker_val":0,"ticker_time":"1442271050"}{"ticker_val":0,"ticker_time":"1442270990"}{"ticker_val":0,"ticker_time":"1442270930"}{"ticker_val":0,"ticker_time":"1442270870"}{"ticker_val":0,"ticker_time":"1442270810"}{"ticker_val":0,"ticker_time":"1442270750"}{"ticker_val":0,"ticker_time":"1442270690"}{"ticker_val":0,"ticker_time":"1442270630"}{"ticker_val":0,"ticker_time":"1442270570"}{"ticker_val":0,"ticker_time":"1442270510"}{"ticker_val":0,"ticker_time":"1442270449"}{"ticker_val":0,"ticker_time":"1442270390"}{"ticker_val":0,"ticker_time":"1442270329"}{"ticker_val":0,"ticker_time":"1442270270"}{"ticker_val":0,"ticker_time":"1442270209"}{"ticker_val":0,"ticker_time":"1442270149"}{"ticker_val":0,"ticker_time":"1442270089"}{"ticker_val":0,"ticker_time":"1442270029"}{"ticker_val":0,"ticker_time":"1442269969"}{"ticker_val":0,"ticker_time":"1442269909"}{"ticker_val":0,"ticker_time":"1442269849"}{"ticker_val":0,"ticker_time":"1442269789"}{"ticker_val":0,"ticker_time":"1442269729"}{"ticker_val":0,"ticker_time":"1442269669"}{"ticker_val":0,"ticker_time":"1442269609"}{"ticker_val":0,"ticker_time":"1442269549"}{"ticker_val":0,"ticker_time":"1442269489"}{"ticker_val":0,"ticker_time":"1442269429"}{"ticker_val":0,"ticker_time":"1442269369"}{"ticker_val":0,"ticker_time":"1442269309"}{"ticker_val":0,"ticker_time":"1442269250"}{"ticker_val":0,"ticker_time":"1442269190"}{"ticker_val":0,"ticker_time":"1442269130"}{"ticker_val":0,"ticker_time":"1442269070"}{"ticker_val":0,"ticker_time":"1442269010"}{"ticker_val":0,"ticker_time":"1442268950"}{"ticker_val":0,"ticker_time":"1442268890"}{"ticker_val":0,"ticker_time":"1442268830"}{"ticker_val":0,"ticker_time":"1442268770"}{"ticker_val":0,"ticker_time":"1442268710"}{"ticker_val":0,"ticker_time":"1442268650"}{"ticker_val":0,"ticker_time":"1442268590"}{"ticker_val":0,"ticker_time":"1442268529"}{"ticker_val":0,"ticker_time":"1442268470"}{"ticker_val":0,"ticker_time":"1442268410"}{"ticker_val":0,"ticker_time":"1442268349"}{"ticker_val":0,"ticker_time":"1442268289"}{"ticker_val":0,"ticker_time":"1442268229"}{"ticker_val":0,"ticker_time":"1442268169"}{"ticker_val":0,"ticker_time":"1442268109"}{"ticker_val":0,"ticker_time":"1442268049"}{"ticker_val":0,"ticker_time":"1442267989"}{"ticker_val":0,"ticker_time":"1442267929"}{"ticker_val":0,"ticker_time":"1442267869"}{"ticker_val":0,"ticker_time":"1442267809"}{"ticker_val":0,"ticker_time":"1442267749"}{"ticker_val":0,"ticker_time":"1442267689"}{"ticker_val":0,"ticker_time":"1442267629"}{"ticker_val":0,"ticker_time":"1442267569"}{"ticker_val":0,"ticker_time":"1442267509"}{"ticker_val":0,"ticker_time":"1442267449"}{"ticker_val":0,"ticker_time":"1442267389"}{"ticker_val":0,"ticker_time":"1442267329"}{"ticker_val":0,"ticker_time":"1442267270"}{"ticker_val":0,"ticker_time":"1442267210"}{"ticker_val":0,"ticker_time":"1442267150"}{"ticker_val":0,"ticker_time":"1442267090"}{"ticker_val":0,"ticker_time":"1442267030"}{"ticker_val":0,"ticker_time":"1442266970"}{"ticker_val":0,"ticker_time":"1442266910"}{"ticker_val":0,"ticker_time":"1442266850"}{"ticker_val":0,"ticker_time":"1442266790"}{"ticker_val":0,"ticker_time":"1442266730"}{"ticker_val":0,"ticker_time":"1442266670"}{"ticker_val":0,"ticker_time":"1442266610"}{"ticker_val":0,"ticker_time":"1442266550"}{"ticker_val":0,"ticker_time":"1442266489"}{"ticker_val":0,"ticker_time":"1442266429"}{"ticker_val":0,"ticker_time":"1442266369"}{"ticker_val":0,"ticker_time":"1442266309"}{"ticker_val":0,"ticker_time":"1442266249"}{"ticker_val":0,"ticker_time":"1442266190"}{"ticker_val":0,"ticker_time":"1442266129"}{"ticker_val":0,"ticker_time":"1442266069"}{"ticker_val":0,"ticker_time":"1442266009"}{"ticker_val":0,"ticker_time":"1442265949"}{"ticker_val":0,"ticker_time":"1442265889"}{"ticker_val":0,"ticker_time":"1442265829"}{"ticker_val":0,"ticker_time":"1442265769"}{"ticker_val":0,"ticker_time":"1442265709"}{"ticker_val":0,"ticker_time":"1442265649"}{"ticker_val":0,"ticker_time":"1442265589"}{"ticker_val":0,"ticker_time":"1442265529"}{"ticker_val":0,"ticker_time":"1442265469"}{"ticker_val":0,"ticker_time":"1442265409"}{"ticker_val":0,"ticker_time":"1442265349"}{"ticker_val":0,"ticker_time":"1442265289"}{"ticker_val":0,"ticker_time":"1442265230"}{"ticker_val":0,"ticker_time":"1442265170"}{"ticker_val":0,"ticker_time":"1442265110"}{"ticker_val":0,"ticker_time":"1442265050"}{"ticker_val":0,"ticker_time":"1442264990"}{"ticker_val":0,"ticker_time":"1442264930"}{"ticker_val":0,"ticker_time":"1442264870"}{"ticker_val":0,"ticker_time":"1442264810"}{"ticker_val":0,"ticker_time":"1442264750"}{"ticker_val":0,"ticker_time":"1442264690"}{"ticker_val":0,"ticker_time":"1442264630"}{"ticker_val":0,"ticker_time":"1442264570"}{"ticker_val":0,"ticker_time":"1442264510"}{"ticker_val":0,"ticker_time":"1442264449"}{"ticker_val":0,"ticker_time":"1442264390"}{"ticker_val":0,"ticker_time":"1442264329"}{"ticker_val":0,"ticker_time":"1442264269"}{"ticker_val":0,"ticker_time":"1442264209"}{"ticker_val":0,"ticker_time":"1442264150"}{"ticker_val":0,"ticker_time":"1442264089"}{"ticker_val":0,"ticker_time":"1442264029"}{"ticker_val":0,"ticker_time":"1442263970"}{"ticker_val":0,"ticker_time":"1442263909"}{"ticker_val":0,"ticker_time":"1442263849"}{"ticker_val":0,"ticker_time":"1442263789"}{"ticker_val":0,"ticker_time":"1442263729"}{"ticker_val":0,"ticker_time":"1442263669"}{"ticker_val":0,"ticker_time":"1442263609"}{"ticker_val":0,"ticker_time":"1442263549"}{"ticker_val":0,"ticker_time":"1442263489"}{"ticker_val":0,"ticker_time":"1442263429"}{"ticker_val":0,"ticker_time":"1442263369"}{"ticker_val":0,"ticker_time":"1442263309"}{"ticker_val":0,"ticker_time":"1442263250"}{"ticker_val":0,"ticker_time":"1442263190"}{"ticker_val":0,"ticker_time":"1442263130"}{"ticker_val":0,"ticker_time":"1442263070"}{"ticker_val":0,"ticker_time":"1442263010"}{"ticker_val":0,"ticker_time":"1442262950"}{"ticker_val":0,"ticker_time":"1442262890"}{"ticker_val":0,"ticker_time":"1442262830"}{"ticker_val":0,"ticker_time":"1442262770"}{"ticker_val":0,"ticker_time":"1442262710"}{"ticker_val":0,"ticker_time":"1442262650"}{"ticker_val":0,"ticker_time":"1442262590"}{"ticker_val":0,"ticker_time":"1442262530"}{"ticker_val":0,"ticker_time":"1442262470"}{"ticker_val":0,"ticker_time":"1442262409"}{"ticker_val":0,"ticker_time":"1442262349"}{"ticker_val":0,"ticker_time":"1442262289"}{"ticker_val":0,"ticker_time":"1442262229"}{"ticker_val":0,"ticker_time":"1442262169"}{"ticker_val":0,"ticker_time":"1442262109"}{"ticker_val":0,"ticker_time":"1442262049"}{"ticker_val":0,"ticker_time":"1442261989"}{"ticker_val":0,"ticker_time":"1442261929"}{"ticker_val":0,"ticker_time":"1442261869"}{"ticker_val":0,"ticker_time":"1442261809"}{"ticker_val":0,"ticker_time":"1442261751"}{"ticker_val":0,"ticker_time":"1442261689"}{"ticker_val":0,"ticker_time":"1442261629"}{"ticker_val":0,"ticker_time":"1442261569"}{"ticker_val":0,"ticker_time":"1442261509"}{"ticker_val":0,"ticker_time":"1442261449"}{"ticker_val":0,"ticker_time":"1442261389"}{"ticker_val":0,"ticker_time":"1442261329"}{"ticker_val":0,"ticker_time":"1442261270"}{"ticker_val":0,"ticker_time":"1442261210"}{"ticker_val":0,"ticker_time":"1442261150"}{"ticker_val":0,"ticker_time":"1442261090"}{"ticker_val":0,"ticker_time":"1442261030"}{"ticker_val":0,"ticker_time":"1442260970"}{"ticker_val":0,"ticker_time":"1442260910"}{"ticker_val":0,"ticker_time":"1442260850"}{"ticker_val":0,"ticker_time":"1442260790"}{"ticker_val":0,"ticker_time":"1442260730"}{"ticker_val":0,"ticker_time":"1442260670"}{"ticker_val":0,"ticker_time":"1442260610"}{"ticker_val":0,"ticker_time":"1442260550"}{"ticker_val":0,"ticker_time":"1442260489"}{"ticker_val":0,"ticker_time":"1442260429"}{"ticker_val":0,"ticker_time":"1442260369"}{"ticker_val":0,"ticker_time":"1442260309"}{"ticker_val":0,"ticker_time":"1442260249"}{"ticker_val":0,"ticker_time":"1442260190"}{"ticker_val":0,"ticker_time":"1442260129"}{"ticker_val":0,"ticker_time":"1442260069"}{"ticker_val":0,"ticker_time":"1442260009"}{"ticker_val":0,"ticker_time":"1442259949"}{"ticker_val":0,"ticker_time":"1442259889"}{"ticker_val":0,"ticker_time":"1442259829"}{"ticker_val":0,"ticker_time":"1442259769"}{"ticker_val":0,"ticker_time":"1442259709"}{"ticker_val":0,"ticker_time":"1442259649"}{"ticker_val":0,"ticker_time":"1442259589"}{"ticker_val":0,"ticker_time":"1442259530"}{"ticker_val":0,"ticker_time":"1442259469"}{"ticker_val":0,"ticker_time":"1442259409"}{"ticker_val":0,"ticker_time":"1442259350"}{"ticker_val":0,"ticker_time":"1442259290"}{"ticker_val":0,"ticker_time":"1442259230"}{"ticker_val":0,"ticker_time":"1442259170"}{"ticker_val":0,"ticker_time":"1442259110"}{"ticker_val":0,"ticker_time":"1442259050"}{"ticker_val":0,"ticker_time":"1442258990"}{"ticker_val":0,"ticker_time":"1442258930"}{"ticker_val":0,"ticker_time":"1442258870"}{"ticker_val":0,"ticker_time":"1442258810"}{"ticker_val":0,"ticker_time":"1442258750"}{"ticker_val":0,"ticker_time":"1442258690"}{"ticker_val":0,"ticker_time":"1442258630"}{"ticker_val":0,"ticker_time":"1442258570"}{"ticker_val":0,"ticker_time":"1442258509"}{"ticker_val":0,"ticker_time":"1442258449"}{"ticker_val":0,"ticker_time":"1442258389"}{"ticker_val":0,"ticker_time":"1442258330"}{"ticker_val":0,"ticker_time":"1442258269"}{"ticker_val":0,"ticker_time":"1442258209"}{"ticker_val":0,"ticker_time":"1442258149"}{"ticker_val":0,"ticker_time":"1442258090"}{"ticker_val":0,"ticker_time":"1442258029"}{"ticker_val":0,"ticker_time":"1442257969"}{"ticker_val":0,"ticker_time":"1442257909"}{"ticker_val":0,"ticker_time":"1442257849"}{"ticker_val":0,"ticker_time":"1442257789"}{"ticker_val":0,"ticker_time":"1442257729"}{"ticker_val":0,"ticker_time":"1442257669"}{"ticker_val":0,"ticker_time":"1442257609"}{"ticker_val":0,"ticker_time":"1442257549"}{"ticker_val":0,"ticker_time":"1442257489"}{"ticker_val":0,"ticker_time":"1442257429"}{"ticker_val":0,"ticker_time":"1442257370"}{"ticker_val":0,"ticker_time":"1442257310"}{"ticker_val":0,"ticker_time":"1442257250"}{"ticker_val":0,"ticker_time":"1442257190"}{"ticker_val":0,"ticker_time":"1442257130"}{"ticker_val":0,"ticker_time":"1442257070"}{"ticker_val":0,"ticker_time":"1442257010"}{"ticker_val":0,"ticker_time":"1442256950"}{"ticker_val":0,"ticker_time":"1442256890"}{"ticker_val":0,"ticker_time":"1442256830"}{"ticker_val":0,"ticker_time":"1442256770"}{"ticker_val":0,"ticker_time":"1442256710"}{"ticker_val":0,"ticker_time":"1442256650"}{"ticker_val":0,"ticker_time":"1442256590"}{"ticker_val":0,"ticker_time":"1442256529"}{"ticker_val":0,"ticker_time":"1442256469"}{"ticker_val":0,"ticker_time":"1442256409"}{"ticker_val":0,"ticker_time":"1442256349"}{"ticker_val":0,"ticker_time":"1442256290"}{"ticker_val":0,"ticker_time":"1442256229"}{"ticker_val":0,"ticker_time":"1442256169"}{"ticker_val":0,"ticker_time":"1442256109"}{"ticker_val":0,"ticker_time":"1442256049"}{"ticker_val":0,"ticker_time":"1442255989"}{"ticker_val":0,"ticker_time":"1442255929"}{"ticker_val":0,"ticker_time":"1442255869"}{"ticker_val":0,"ticker_time":"1442255809"}{"ticker_val":0,"ticker_time":"1442255749"}{"ticker_val":0,"ticker_time":"1442255689"}{"ticker_val":0,"ticker_time":"1442255629"}{"ticker_val":0,"ticker_time":"1442255569"}{"ticker_val":0,"ticker_time":"1442255509"}{"ticker_val":0,"ticker_time":"1442255449"}{"ticker_val":0,"ticker_time":"1442255390"}{"ticker_val":0,"ticker_time":"1442255330"}{"ticker_val":0,"ticker_time":"1442255270"}{"ticker_val":0,"ticker_time":"1442255210"}{"ticker_val":0,"ticker_time":"1442255150"}{"ticker_val":0,"ticker_time":"1442255090"}{"ticker_val":0,"ticker_time":"1442255030"}{"ticker_val":0,"ticker_time":"1442254970"}{"ticker_val":0,"ticker_time":"1442254910"}{"ticker_val":0,"ticker_time":"1442254850"}{"ticker_val":0,"ticker_time":"1442254790"}{"ticker_val":0,"ticker_time":"1442254730"}{"ticker_val":0,"ticker_time":"1442254670"}{"ticker_val":0,"ticker_time":"1442254610"}{"ticker_val":0,"ticker_time":"1442254550"}{"ticker_val":0,"ticker_time":"1442254490"}{"ticker_val":0,"ticker_time":"1442254430"}{"ticker_val":0,"ticker_time":"1442254370"}{"ticker_val":0,"ticker_time":"1442254310"}{"ticker_val":0,"ticker_time":"1442254250"}{"ticker_val":0,"ticker_time":"1442254189"}{"ticker_val":0,"ticker_time":"1442254129"}{"ticker_val":0,"ticker_time":"1442254069"}{"ticker_val":0,"ticker_time":"1442254009"}{"ticker_val":0,"ticker_time":"1442253949"}{"ticker_val":0,"ticker_time":"1442253889"}{"ticker_val":0,"ticker_time":"1442253829"}{"ticker_val":0,"ticker_time":"1442253769"}{"ticker_val":0,"ticker_time":"1442253709"}{"ticker_val":0,"ticker_time":"1442253649"}{"ticker_val":0,"ticker_time":"1442253589"}{"ticker_val":0,"ticker_time":"1442253529"}{"ticker_val":0,"ticker_time":"1442253469"}{"ticker_val":0,"ticker_time":"1442253409"}{"ticker_val":0,"ticker_time":"1442253350"}{"ticker_val":0,"ticker_time":"1442253290"}{"ticker_val":0,"ticker_time":"1442253230"}{"ticker_val":0,"ticker_time":"1442253170"}{"ticker_val":0,"ticker_time":"1442253110"}{"ticker_val":0,"ticker_time":"1442253050"}{"ticker_val":0,"ticker_time":"1442252990"}{"ticker_val":0,"ticker_time":"1442252930"}{"ticker_val":0,"ticker_time":"1442252870"}{"ticker_val":0,"ticker_time":"1442252810"}{"ticker_val":0,"ticker_time":"1442252750"}{"ticker_val":0,"ticker_time":"1442252690"}{"ticker_val":0,"ticker_time":"1442252630"}{"ticker_val":0,"ticker_time":"1442252569"}{"ticker_val":0,"ticker_time":"1442252510"}{"ticker_val":0,"ticker_time":"1442252449"}{"ticker_val":0,"ticker_time":"1442252389"}{"ticker_val":0,"ticker_time":"1442252329"}{"ticker_val":0,"ticker_time":"1442252269"}{"ticker_val":0,"ticker_time":"1442252209"}{"ticker_val":0,"ticker_time":"1442252149"}{"ticker_val":0,"ticker_time":"1442252089"}{"ticker_val":0,"ticker_time":"1442252029"}{"ticker_val":0,"ticker_time":"1442251969"}{"ticker_val":0,"ticker_time":"1442251909"}{"ticker_val":0,"ticker_time":"1442251849"}{"ticker_val":0,"ticker_time":"1442251789"}{"ticker_val":0,"ticker_time":"1442251729"}{"ticker_val":0,"ticker_time":"1442251669"}{"ticker_val":0,"ticker_time":"1442251609"}{"ticker_val":0,"ticker_time":"1442251549"}{"ticker_val":0,"ticker_time":"1442251489"}{"ticker_val":0,"ticker_time":"1442251429"}{"ticker_val":0,"ticker_time":"1442251370"}{"ticker_val":0,"ticker_time":"1442251310"}{"ticker_val":0,"ticker_time":"1442251250"}{"ticker_val":0,"ticker_time":"1442251190"}{"ticker_val":0,"ticker_time":"1442251130"}{"ticker_val":0,"ticker_time":"1442251070"}{"ticker_val":0,"ticker_time":"1442251010"}{"ticker_val":0,"ticker_time":"1442250950"}{"ticker_val":0,"ticker_time":"1442250890"}{"ticker_val":0,"ticker_time":"1442250830"}{"ticker_val":0,"ticker_time":"1442250770"}{"ticker_val":0,"ticker_time":"1442250710"}{"ticker_val":0,"ticker_time":"1442250650"}{"ticker_val":0,"ticker_time":"1442250589"}{"ticker_val":0,"ticker_time":"1442250529"}{"ticker_val":0,"ticker_time":"1442250470"}{"ticker_val":0,"ticker_time":"1442250410"}{"ticker_val":0,"ticker_time":"1442250349"}{"ticker_val":0,"ticker_time":"1442250289"}{"ticker_val":0,"ticker_time":"1442250230"}{"ticker_val":0,"ticker_time":"1442250169"}{"ticker_val":0,"ticker_time":"1442250109"}{"ticker_val":0,"ticker_time":"1442250049"}{"ticker_val":0,"ticker_time":"1442249989"}{"ticker_val":0,"ticker_time":"1442249929"}{"ticker_val":0,"ticker_time":"1442249869"}{"ticker_val":0,"ticker_time":"1442249809"}{"ticker_val":0,"ticker_time":"1442249749"}{"ticker_val":0,"ticker_time":"1442249689"}{"ticker_val":0,"ticker_time":"1442249629"}{"ticker_val":0,"ticker_time":"1442249569"}{"ticker_val":0,"ticker_time":"1442249509"}{"ticker_val":0,"ticker_time":"1442249449"}{"ticker_val":0,"ticker_time":"1442249390"}{"ticker_val":0,"ticker_time":"1442249330"}{"ticker_val":0,"ticker_time":"1442249270"}{"ticker_val":0,"ticker_time":"1442249210"}{"ticker_val":0,"ticker_time":"1442249150"}{"ticker_val":0,"ticker_time":"1442249090"}{"ticker_val":0,"ticker_time":"1442249030"}{"ticker_val":0,"ticker_time":"1442248970"}{"ticker_val":0,"ticker_time":"1442248910"}{"ticker_val":0,"ticker_time":"1442248850"}{"ticker_val":0,"ticker_time":"1442248790"}{"ticker_val":0,"ticker_time":"1442248730"}{"ticker_val":0,"ticker_time":"1442248670"}{"ticker_val":0,"ticker_time":"1442248610"}{"ticker_val":0,"ticker_time":"1442248550"}{"ticker_val":0,"ticker_time":"1442248490"}{"ticker_val":0,"ticker_time":"1442248429"}{"ticker_val":0,"ticker_time":"1442248369"}{"ticker_val":0,"ticker_time":"1442248309"}{"ticker_val":0,"ticker_time":"1442248249"}{"ticker_val":0,"ticker_time":"1442248189"}{"ticker_val":0,"ticker_time":"1442248129"}{"ticker_val":0,"ticker_time":"1442248069"}{"ticker_val":0,"ticker_time":"1442248009"}{"ticker_val":0,"ticker_time":"1442247949"}{"ticker_val":0,"ticker_time":"1442247889"}{"ticker_val":0,"ticker_time":"1442247830"}{"ticker_val":0,"ticker_time":"1442247769"}{"ticker_val":0,"ticker_time":"1442247709"}{"ticker_val":0,"ticker_time":"1442247649"}{"ticker_val":0,"ticker_time":"1442247589"}{"ticker_val":0,"ticker_time":"1442247529"}{"ticker_val":0,"ticker_time":"1442247469"}{"ticker_val":0,"ticker_time":"1442247410"}{"ticker_val":0,"ticker_time":"1442247350"}{"ticker_val":0,"ticker_time":"1442247290"}{"ticker_val":0,"ticker_time":"1442247230"}{"ticker_val":0,"ticker_time":"1442247170"}{"ticker_val":0,"ticker_time":"1442247110"}{"ticker_val":0,"ticker_time":"1442247050"}{"ticker_val":0,"ticker_time":"1442246990"}{"ticker_val":0,"ticker_time":"1442246930"}{"ticker_val":0,"ticker_time":"1442246870"}{"ticker_val":0,"ticker_time":"1442246810"}{"ticker_val":0,"ticker_time":"1442246750"}{"ticker_val":0,"ticker_time":"1442246690"}{"ticker_val":0,"ticker_time":"1442246629"}{"ticker_val":0,"ticker_time":"1442246570"}{"ticker_val":0,"ticker_time":"1442246509"}{"ticker_val":0,"ticker_time":"1442246450"}{"ticker_val":0,"ticker_time":"1442246390"}{"ticker_val":0,"ticker_time":"1442246329"}{"ticker_val":0,"ticker_time":"1442246269"}{"ticker_val":0,"ticker_time":"1442246209"}{"ticker_val":0,"ticker_time":"1442246149"}{"ticker_val":0,"ticker_time":"1442246089"}{"ticker_val":0,"ticker_time":"1442246029"}{"ticker_val":0,"ticker_time":"1442245969"}{"ticker_val":0,"ticker_time":"1442245909"}{"ticker_val":0,"ticker_time":"1442245849"}{"ticker_val":0,"ticker_time":"1442245789"}{"ticker_val":0,"ticker_time":"1442245729"}{"ticker_val":0,"ticker_time":"1442245669"}{"ticker_val":0,"ticker_time":"1442245609"}{"ticker_val":0,"ticker_time":"1442245549"}{"ticker_val":0,"ticker_time":"1442245489"}{"ticker_val":0,"ticker_time":"1442245430"}{"ticker_val":0,"ticker_time":"1442245370"}{"ticker_val":0,"ticker_time":"1442245310"}{"ticker_val":0,"ticker_time":"1442245250"}{"ticker_val":0,"ticker_time":"1442245190"}{"ticker_val":0,"ticker_time":"1442245130"}{"ticker_val":0,"ticker_time":"1442245070"}{"ticker_val":0,"ticker_time":"1442245010"}{"ticker_val":0,"ticker_time":"1442244950"}{"ticker_val":0,"ticker_time":"1442244890"}{"ticker_val":0,"ticker_time":"1442244830"}{"ticker_val":0,"ticker_time":"1442244770"}{"ticker_val":0,"ticker_time":"1442244710"}{"ticker_val":0,"ticker_time":"1442244650"}{"ticker_val":0,"ticker_time":"1442244590"}{"ticker_val":0,"ticker_time":"1442244529"}{"ticker_val":0,"ticker_time":"1442244469"}{"ticker_val":0,"ticker_time":"1442244409"}{"ticker_val":0,"ticker_time":"1442244349"}{"ticker_val":0,"ticker_time":"1442244289"}{"ticker_val":0,"ticker_time":"1442244229"}{"ticker_val":0,"ticker_time":"1442244169"}{"ticker_val":0,"ticker_time":"1442244109"}{"ticker_val":0,"ticker_time":"1442244049"}{"ticker_val":0,"ticker_time":"1442243989"}{"ticker_val":0,"ticker_time":"1442243929"}{"ticker_val":0,"ticker_time":"1442243869"}{"ticker_val":0,"ticker_time":"1442243809"}{"ticker_val":0,"ticker_time":"1442243749"}{"ticker_val":0,"ticker_time":"1442243689"}{"ticker_val":0,"ticker_time":"1442243630"}{"ticker_val":0,"ticker_time":"1442243569"}{"ticker_val":0,"ticker_time":"1442243509"}{"ticker_val":0,"ticker_time":"1442243450"}{"ticker_val":0,"ticker_time":"1442243390"}{"ticker_val":0,"ticker_time":"1442243330"}{"ticker_val":0,"ticker_time":"1442243270"}{"ticker_val":0,"ticker_time":"1442243210"}{"ticker_val":0,"ticker_time":"1442243150"}{"ticker_val":0,"ticker_time":"1442243090"}{"ticker_val":0,"ticker_time":"1442243030"}{"ticker_val":0,"ticker_time":"1442242970"}{"ticker_val":0,"ticker_time":"1442242910"}{"ticker_val":0,"ticker_time":"1442242850"}{"ticker_val":0,"ticker_time":"1442242790"}{"ticker_val":0,"ticker_time":"1442242730"}{"ticker_val":0,"ticker_time":"1442242669"}{"ticker_val":0,"ticker_time":"1442242610"}{"ticker_val":0,"ticker_time":"1442242550"}{"ticker_val":0,"ticker_time":"1442242490"}{"ticker_val":0,"ticker_time":"1442242429"}{"ticker_val":0,"ticker_time":"1442242370"}{"ticker_val":0,"ticker_time":"1442242309"}{"ticker_val":0,"ticker_time":"1442242249"}{"ticker_val":0,"ticker_time":"1442242189"}{"ticker_val":0,"ticker_time":"1442242129"}{"ticker_val":0,"ticker_time":"1442242073"}{"ticker_val":0,"ticker_time":"1442242010"}{"ticker_val":0,"ticker_time":"1442241950"}{"ticker_val":0,"ticker_time":"1442241890"}{"ticker_val":0,"ticker_time":"1442241829"}{"ticker_val":0,"ticker_time":"1442241769"}{"ticker_val":0,"ticker_time":"1442241709"}{"ticker_val":0,"ticker_time":"1442241649"}{"ticker_val":0,"ticker_time":"1442241589"}{"ticker_val":0,"ticker_time":"1442241529"}{"ticker_val":0,"ticker_time":"1442241470"}{"ticker_val":0,"ticker_time":"1442241410"}{"ticker_val":0,"ticker_time":"1442241350"}{"ticker_val":0,"ticker_time":"1442241290"}{"ticker_val":0,"ticker_time":"1442241232"}{"ticker_val":0,"ticker_time":"1442241170"}{"ticker_val":0,"ticker_time":"1442241110"}{"ticker_val":0,"ticker_time":"1442241050"}{"ticker_val":0,"ticker_time":"1442240991"}{"ticker_val":0,"ticker_time":"1442240930"}{"ticker_val":0,"ticker_time":"1442240870"}{"ticker_val":0,"ticker_time":"1442240810"}{"ticker_val":0,"ticker_time":"1442240750"}{"ticker_val":0,"ticker_time":"1442240690"}{"ticker_val":0,"ticker_time":"1442240629"}{"ticker_val":0,"ticker_time":"1442240569"}{"ticker_val":0,"ticker_time":"1442240509"}{"ticker_val":0,"ticker_time":"1442240449"}{"ticker_val":0,"ticker_time":"1442240390"}{"ticker_val":0,"ticker_time":"1442240330"}{"ticker_val":0,"ticker_time":"1442240269"}{"ticker_val":0,"ticker_time":"1442240209"}{"ticker_val":0,"ticker_time":"1442240149"}{"ticker_val":0,"ticker_time":"1442240089"}{"ticker_val":0,"ticker_time":"1442240029"}{"ticker_val":0,"ticker_time":"1442239984"}{"ticker_val":0,"ticker_time":"1442239909"}{"ticker_val":0,"ticker_time":"1442239850"}{"ticker_val":0,"ticker_time":"1442239789"}{"ticker_val":0,"ticker_time":"1442239729"}{"ticker_val":0,"ticker_time":"1442239669"}{"ticker_val":0,"ticker_time":"1442239609"}{"ticker_val":0,"ticker_time":"1442239550"}{"ticker_val":0,"ticker_time":"1442239490"}{"ticker_val":0,"ticker_time":"1442239430"}{"ticker_val":0,"ticker_time":"1442239370"}{"ticker_val":0,"ticker_time":"1442239311"}{"ticker_val":0,"ticker_time":"1442239250"}{"ticker_val":0,"ticker_time":"1442239190"}{"ticker_val":0,"ticker_time":"1442239130"}{"ticker_val":0,"ticker_time":"1442239070"}{"ticker_val":0,"ticker_time":"1442239010"}{"ticker_val":0,"ticker_time":"1442238950"}{"ticker_val":0,"ticker_time":"1442238890"}{"ticker_val":0,"ticker_time":"1442238830"}{"ticker_val":0,"ticker_time":"1442238770"}{"ticker_val":0,"ticker_time":"1442238710"}{"ticker_val":0,"ticker_time":"1442238649"}{"ticker_val":0,"ticker_time":"1442238589"}{"ticker_val":0,"ticker_time":"1442238529"}{"ticker_val":0,"ticker_time":"1442238469"}{"ticker_val":0,"ticker_time":"1442238409"}{"ticker_val":0,"ticker_time":"1442238349"}{"ticker_val":0,"ticker_time":"1442238290"}{"ticker_val":0,"ticker_time":"1442238230"}{"ticker_val":0,"ticker_time":"1442238170"}{"ticker_val":0,"ticker_time":"1442238109"}{"ticker_val":0,"ticker_time":"1442238049"}{"ticker_val":0,"ticker_time":"1442237989"}{"ticker_val":0,"ticker_time":"1442237929"}{"ticker_val":0,"ticker_time":"1442237869"}{"ticker_val":0,"ticker_time":"1442237809"}{"ticker_val":0,"ticker_time":"1442237749"}{"ticker_val":0,"ticker_time":"1442237689"}{"ticker_val":0,"ticker_time":"1442237629"}{"ticker_val":0,"ticker_time":"1442237569"}{"ticker_val":0,"ticker_time":"1442237510"}{"ticker_val":0,"ticker_time":"1442237450"}{"ticker_val":0,"ticker_time":"1442237390"}{"ticker_val":0,"ticker_time":"1442237330"}{"ticker_val":0,"ticker_time":"1442237270"}{"ticker_val":0,"ticker_time":"1442237210"}{"ticker_val":0,"ticker_time":"1442237150"}{"ticker_val":0,"ticker_time":"1442237090"}{"ticker_val":0,"ticker_time":"1442237030"}{"ticker_val":0,"ticker_time":"1442236970"}{"ticker_val":0,"ticker_time":"1442236910"}{"ticker_val":0,"ticker_time":"1442236850"}{"ticker_val":0,"ticker_time":"1442236790"}{"ticker_val":0,"ticker_time":"1442236729"}{"ticker_val":0,"ticker_time":"1442236669"}{"ticker_val":0,"ticker_time":"1442236609"}{"ticker_val":0,"ticker_time":"1442236550"}{"ticker_val":0,"ticker_time":"1442236490"}{"ticker_val":0,"ticker_time":"1442236429"}{"ticker_val":0,"ticker_time":"1442236369"}{"ticker_val":0,"ticker_time":"1442236309"}{"ticker_val":0,"ticker_time":"1442236249"}{"ticker_val":0,"ticker_time":"1442236189"}{"ticker_val":0,"ticker_time":"1442236129"}{"ticker_val":0,"ticker_time":"1442236069"}{"ticker_val":0,"ticker_time":"1442236009"}{"ticker_val":0,"ticker_time":"1442235949"}{"ticker_val":0,"ticker_time":"1442235889"}{"ticker_val":0,"ticker_time":"1442235829"}{"ticker_val":0,"ticker_time":"1442235769"}{"ticker_val":0,"ticker_time":"1442235709"}{"ticker_val":0,"ticker_time":"1442235649"}{"ticker_val":0,"ticker_time":"1442235590"}{"ticker_val":0,"ticker_time":"1442235530"}{"ticker_val":0,"ticker_time":"1442235470"}{"ticker_val":0,"ticker_time":"1442235410"}{"ticker_val":0,"ticker_time":"1442235350"}{"ticker_val":0,"ticker_time":"1442235290"}{"ticker_val":0,"ticker_time":"1442235230"}{"ticker_val":0,"ticker_time":"1442235170"}{"ticker_val":0,"ticker_time":"1442235110"}{"ticker_val":0,"ticker_time":"1442235050"}{"ticker_val":0,"ticker_time":"1442234990"}{"ticker_val":0,"ticker_time":"1442234930"}{"ticker_val":0,"ticker_time":"1442234873"}{"ticker_val":0,"ticker_time":"1442234810"}{"ticker_val":0,"ticker_time":"1442234750"}{"ticker_val":0,"ticker_time":"1442234690"}{"ticker_val":0,"ticker_time":"1442234629"}{"ticker_val":0,"ticker_time":"1442234569"}{"ticker_val":0,"ticker_time":"1442234509"}{"ticker_val":0,"ticker_time":"1442234450"}{"ticker_val":0,"ticker_time":"1442234389"}{"ticker_val":0,"ticker_time":"1442234329"}{"ticker_val":0,"ticker_time":"1442234269"}{"ticker_val":0,"ticker_time":"1442234209"}{"ticker_val":0,"ticker_time":"1442234149"}{"ticker_val":0,"ticker_time":"1442234089"}{"ticker_val":0,"ticker_time":"1442234029"}{"ticker_val":0,"ticker_time":"1442233969"}{"ticker_val":0,"ticker_time":"1442233909"}{"ticker_val":0,"ticker_time":"1442233849"}{"ticker_val":0,"ticker_time":"1442233789"}{"ticker_val":0,"ticker_time":"1442233729"}{"ticker_val":0,"ticker_time":"1442233669"}{"ticker_val":0,"ticker_time":"1442233610"}{"ticker_val":0,"ticker_time":"1442233550"}{"ticker_val":0,"ticker_time":"1442233490"}{"ticker_val":0,"ticker_time":"1442233430"}{"ticker_val":0,"ticker_time":"1442233370"}{"ticker_val":0,"ticker_time":"1442233310"}{"ticker_val":0,"ticker_time":"1442233250"}{"ticker_val":0,"ticker_time":"1442233190"}{"ticker_val":0,"ticker_time":"1442233130"}{"ticker_val":0,"ticker_time":"1442233070"}{"ticker_val":0,"ticker_time":"1442233010"}{"ticker_val":0,"ticker_time":"1442232950"}{"ticker_val":0,"ticker_time":"1442232890"}{"ticker_val":0,"ticker_time":"1442232830"}{"ticker_val":0,"ticker_time":"1442232769"}{"ticker_val":0,"ticker_time":"1442232710"}{"ticker_val":0,"ticker_time":"1442232649"}{"ticker_val":0,"ticker_time":"1442232589"}{"ticker_val":0,"ticker_time":"1442232529"}{"ticker_val":0,"ticker_time":"1442232469"}{"ticker_val":0,"ticker_time":"1442232409"}{"ticker_val":0,"ticker_time":"1442232349"}{"ticker_val":0,"ticker_time":"1442232289"}{"ticker_val":0,"ticker_time":"1442232229"}{"ticker_val":0,"ticker_time":"1442232169"}{"ticker_val":0,"ticker_time":"1442232110"}{"ticker_val":0,"ticker_time":"1442232049"}{"ticker_val":0,"ticker_time":"1442231990"}{"ticker_val":0,"ticker_time":"1442231930"}{"ticker_val":0,"ticker_time":"1442231869"}{"ticker_val":0,"ticker_time":"1442231809"}{"ticker_val":0,"ticker_time":"1442231749"}{"ticker_val":0,"ticker_time":"1442231689"}{"ticker_val":0,"ticker_time":"1442231629"}{"ticker_val":0,"ticker_time":"1442231570"}{"ticker_val":0,"ticker_time":"1442231512"}{"ticker_val":0,"ticker_time":"1442231450"}{"ticker_val":0,"ticker_time":"1442231390"}{"ticker_val":0,"ticker_time":"1442231330"}{"ticker_val":0,"ticker_time":"1442231270"}{"ticker_val":0,"ticker_time":"1442231210"}{"ticker_val":0,"ticker_time":"1442231150"}{"ticker_val":0,"ticker_time":"1442231090"}{"ticker_val":0,"ticker_time":"1442231030"}{"ticker_val":0,"ticker_time":"1442230970"}{"ticker_val":0,"ticker_time":"1442230910"}{"ticker_val":0,"ticker_time":"1442230850"}{"ticker_val":0,"ticker_time":"1442230790"}{"ticker_val":0,"ticker_time":"1442230730"}{"ticker_val":0,"ticker_time":"1442230669"}{"ticker_val":0,"ticker_time":"1442230609"}{"ticker_val":0,"ticker_time":"1442230549"}{"ticker_val":0,"ticker_time":"1442230489"}{"ticker_val":0,"ticker_time":"1442230429"}{"ticker_val":0,"ticker_time":"1442230369"}{"ticker_val":0,"ticker_time":"1442230309"}{"ticker_val":0,"ticker_time":"1442230249"}{"ticker_val":0,"ticker_time":"1442230189"}{"ticker_val":0,"ticker_time":"1442230129"}{"ticker_val":0,"ticker_time":"1442230069"}{"ticker_val":0,"ticker_time":"1442230009"}{"ticker_val":0,"ticker_time":"1442229953"}{"ticker_val":0,"ticker_time":"1442229889"}{"ticker_val":0,"ticker_time":"1442229829"}{"ticker_val":0,"ticker_time":"1442229769"}{"ticker_val":0,"ticker_time":"1442229709"}{"ticker_val":0,"ticker_time":"1442229649"}{"ticker_val":0,"ticker_time":"1442229590"}{"ticker_val":0,"ticker_time":"1442229530"}{"ticker_val":0,"ticker_time":"1442229470"}{"ticker_val":0,"ticker_time":"1442229410"}{"ticker_val":0,"ticker_time":"1442229350"}{"ticker_val":0,"ticker_time":"1442229290"}{"ticker_val":0,"ticker_time":"1442229230"}{"ticker_val":0,"ticker_time":"1442229170"}{"ticker_val":0,"ticker_time":"1442229110"}{"ticker_val":0,"ticker_time":"1442229050"}{"ticker_val":0,"ticker_time":"1442228990"}{"ticker_val":0,"ticker_time":"1442228930"}{"ticker_val":0,"ticker_time":"1442228870"}{"ticker_val":0,"ticker_time":"1442228809"}{"ticker_val":0,"ticker_time":"1442228749"}{"ticker_val":0,"ticker_time":"1442228690"}{"ticker_val":0,"ticker_time":"1442228629"}{"ticker_val":0,"ticker_time":"1442228569"}{"ticker_val":0,"ticker_time":"1442228509"}{"ticker_val":0,"ticker_time":"1442228449"}{"ticker_val":0,"ticker_time":"1442228390"}{"ticker_val":0,"ticker_time":"1442228329"}{"ticker_val":0,"ticker_time":"1442228269"}{"ticker_val":0,"ticker_time":"1442228209"}{"ticker_val":0,"ticker_time":"1442228149"}{"ticker_val":0,"ticker_time":"1442228089"}{"ticker_val":0,"ticker_time":"1442228029"}{"ticker_val":0,"ticker_time":"1442227969"}{"ticker_val":0,"ticker_time":"1442227909"}{"ticker_val":0,"ticker_time":"1442227849"}{"ticker_val":0,"ticker_time":"1442227789"}{"ticker_val":0,"ticker_time":"1442227729"}{"ticker_val":0,"ticker_time":"1442227669"}{"ticker_val":0,"ticker_time":"1442227610"}{"ticker_val":0,"ticker_time":"1442227550"}{"ticker_val":0,"ticker_time":"1442227491"}{"ticker_val":0,"ticker_time":"1442227430"}{"ticker_val":0,"ticker_time":"1442227370"}{"ticker_val":0,"ticker_time":"1442227310"}{"ticker_val":0,"ticker_time":"1442227250"}{"ticker_val":0,"ticker_time":"1442227192"}{"ticker_val":0,"ticker_time":"1442227130"}{"ticker_val":0,"ticker_time":"1442227070"}{"ticker_val":0,"ticker_time":"1442227010"}{"ticker_val":0,"ticker_time":"1442226950"}{"ticker_val":0,"ticker_time":"1442226890"}{"ticker_val":0,"ticker_time":"1442226830"}{"ticker_val":0,"ticker_time":"1442226769"}{"ticker_val":0,"ticker_time":"1442226710"}{"ticker_val":0,"ticker_time":"1442226650"}{"ticker_val":0,"ticker_time":"1442226590"}{"ticker_val":0,"ticker_time":"1442226529"}{"ticker_val":0,"ticker_time":"1442226469"}{"ticker_val":0,"ticker_time":"1442226409"}{"ticker_val":0,"ticker_time":"1442226349"}{"ticker_val":0,"ticker_time":"1442226289"}{"ticker_val":0,"ticker_time":"1442226229"}{"ticker_val":0,"ticker_time":"1442226169"}{"ticker_val":0,"ticker_time":"1442226109"}{"ticker_val":0,"ticker_time":"1442226049"}{"ticker_val":0,"ticker_time":"1442225989"}{"ticker_val":0,"ticker_time":"1442225929"}{"ticker_val":0,"ticker_time":"1442225869"}{"ticker_val":0,"ticker_time":"1442225809"}{"ticker_val":0,"ticker_time":"1442225749"}{"ticker_val":0,"ticker_time":"1442225689"}{"ticker_val":0,"ticker_time":"1442225629"}{"ticker_val":0,"ticker_time":"1442225570"}{"ticker_val":0,"ticker_time":"1442225510"}{"ticker_val":0,"ticker_time":"1442225450"}{"ticker_val":0,"ticker_time":"1442225390"}{"ticker_val":0,"ticker_time":"1442225330"}{"ticker_val":0,"ticker_time":"1442225270"}{"ticker_val":0,"ticker_time":"1442225210"}{"ticker_val":0,"ticker_time":"1442225150"}{"ticker_val":0,"ticker_time":"1442225090"}{"ticker_val":0,"ticker_time":"1442225030"}{"ticker_val":0,"ticker_time":"1442224970"}{"ticker_val":0,"ticker_time":"1442224910"}{"ticker_val":0,"ticker_time":"1442224850"}{"ticker_val":0,"ticker_time":"1442224790"}{"ticker_val":0,"ticker_time":"1442224729"}{"ticker_val":0,"ticker_time":"1442224669"}{"ticker_val":0,"ticker_time":"1442224609"}{"ticker_val":0,"ticker_time":"1442224549"}{"ticker_val":0,"ticker_time":"1442224489"}{"ticker_val":0,"ticker_time":"1442224429"}{"ticker_val":0,"ticker_time":"1442224369"}{"ticker_val":0,"ticker_time":"1442224309"}{"ticker_val":0,"ticker_time":"1442224249"}{"ticker_val":0,"ticker_time":"1442224189"}{"ticker_val":0,"ticker_time":"1442224129"}{"ticker_val":0,"ticker_time":"1442224069"}{"ticker_val":0,"ticker_time":"1442224010"}{"ticker_val":0,"ticker_time":"1442223949"}{"ticker_val":0,"ticker_time":"1442223889"}{"ticker_val":0,"ticker_time":"1442223829"}{"ticker_val":0,"ticker_time":"1442223769"}{"ticker_val":0,"ticker_time":"1442223709"}{"ticker_val":0,"ticker_time":"1442223649"}{"ticker_val":0,"ticker_time":"1442223590"}{"ticker_val":0,"ticker_time":"1442223530"}{"ticker_val":0,"ticker_time":"1442223470"}{"ticker_val":0,"ticker_time":"1442223410"}{"ticker_val":0,"ticker_time":"1442223350"}{"ticker_val":0,"ticker_time":"1442223290"}{"ticker_val":0,"ticker_time":"1442223230"}{"ticker_val":0,"ticker_time":"1442223170"}{"ticker_val":0,"ticker_time":"1442223110"}{"ticker_val":0,"ticker_time":"1442223050"}{"ticker_val":0,"ticker_time":"1442222990"}{"ticker_val":0,"ticker_time":"1442222930"}{"ticker_val":0,"ticker_time":"1442222870"}{"ticker_val":0,"ticker_time":"1442222810"}{"ticker_val":0,"ticker_time":"1442222750"}{"ticker_val":0,"ticker_time":"1442222689"}{"ticker_val":0,"ticker_time":"1442222629"}{"ticker_val":0,"ticker_time":"1442222570"}{"ticker_val":0,"ticker_time":"1442222509"}{"ticker_val":0,"ticker_time":"1442222449"}{"ticker_val":0,"ticker_time":"1442222389"}{"ticker_val":0,"ticker_time":"1442222329"}{"ticker_val":0,"ticker_time":"1442222279"}{"ticker_val":0,"ticker_time":"1442222248"}{"ticker_val":0,"ticker_time":"1442222030"}{"ticker_val":0,"ticker_time":"1442221970"}{"ticker_val":0,"ticker_time":"1442221910"}{"ticker_val":0,"ticker_time":"1442221850"}{"ticker_val":0,"ticker_time":"1442221790"}{"ticker_val":0,"ticker_time":"1442221730"}{"ticker_val":0,"ticker_time":"1442221670"}{"ticker_val":0,"ticker_time":"1442221610"}{"ticker_val":0,"ticker_time":"1442221550"}{"ticker_val":0,"ticker_time":"1442221490"}{"ticker_val":0,"ticker_time":"1442221429"}{"ticker_val":0,"ticker_time":"1442221370"}{"ticker_val":0,"ticker_time":"1442221310"}{"ticker_val":0,"ticker_time":"1442221250"}{"ticker_val":0,"ticker_time":"1442221190"}{"ticker_val":0,"ticker_time":"1442221129"}{"ticker_val":0,"ticker_time":"1442221069"}{"ticker_val":0,"ticker_time":"1442221009"}{"ticker_val":0,"ticker_time":"1442220949"}{"ticker_val":0,"ticker_time":"1442220889"}{"ticker_val":0,"ticker_time":"1442220829"}{"ticker_val":0,"ticker_time":"1442220769"}{"ticker_val":0,"ticker_time":"1442220709"}{"ticker_val":0,"ticker_time":"1442220649"}{"ticker_val":0,"ticker_time":"1442220589"}{"ticker_val":0,"ticker_time":"1442220529"}{"ticker_val":0,"ticker_time":"1442220469"}{"ticker_val":0,"ticker_time":"1442220409"}{"ticker_val":0,"ticker_time":"1442220349"}{"ticker_val":0,"ticker_time":"1442220289"}{"ticker_val":0,"ticker_time":"1442220230"}{"ticker_val":0,"ticker_time":"1442220170"}{"ticker_val":0,"ticker_time":"1442220110"}{"ticker_val":0,"ticker_time":"1442220050"}{"ticker_val":0,"ticker_time":"1442219990"}{"ticker_val":0,"ticker_time":"1442219930"}{"ticker_val":0,"ticker_time":"1442219870"}{"ticker_val":0,"ticker_time":"1442219810"}{"ticker_val":0,"ticker_time":"1442219750"}{"ticker_val":0,"ticker_time":"1442219690"}{"ticker_val":0,"ticker_time":"1442219630"}{"ticker_val":0,"ticker_time":"1442219570"}{"ticker_val":0,"ticker_time":"1442219510"}{"ticker_val":0,"ticker_time":"1442219450"}{"ticker_val":0,"ticker_time":"1442219390"}{"ticker_val":0,"ticker_time":"1442219330"}{"ticker_val":0,"ticker_time":"1442219269"}{"ticker_val":0,"ticker_time":"1442219209"}{"ticker_val":0,"ticker_time":"1442219149"}{"ticker_val":0,"ticker_time":"1442219089"}{"ticker_val":0,"ticker_time":"1442219029"}{"ticker_val":0,"ticker_time":"1442218969"}{"ticker_val":0,"ticker_time":"1442218909"}{"ticker_val":0,"ticker_time":"1442218849"}{"ticker_val":0,"ticker_time":"1442218789"}{"ticker_val":0,"ticker_time":"1442218729"}{"ticker_val":0,"ticker_time":"1442218669"}{"ticker_val":0,"ticker_time":"1442218609"}{"ticker_val":0,"ticker_time":"1442218549"}{"ticker_val":0,"ticker_time":"1442218489"}{"ticker_val":0,"ticker_time":"1442218429"}{"ticker_val":0,"ticker_time":"1442218369"}{"ticker_val":0,"ticker_time":"1442218309"}{"ticker_val":0,"ticker_time":"1442218250"}{"ticker_val":0,"ticker_time":"1442218190"}{"ticker_val":0,"ticker_time":"1442218130"}{"ticker_val":0,"ticker_time":"1442218070"}{"ticker_val":0,"ticker_time":"1442218010"}{"ticker_val":0,"ticker_time":"1442217950"}{"ticker_val":0,"ticker_time":"1442217890"}{"ticker_val":0,"ticker_time":"1442217830"}{"ticker_val":0,"ticker_time":"1442217770"}{"ticker_val":0,"ticker_time":"1442217710"}{"ticker_val":0,"ticker_time":"1442217650"}{"ticker_val":0,"ticker_time":"1442217590"}{"ticker_val":0,"ticker_time":"1442217530"}{"ticker_val":0,"ticker_time":"1442217470"}{"ticker_val":0,"ticker_time":"1442217410"}{"ticker_val":0,"ticker_time":"1442217349"}{"ticker_val":0,"ticker_time":"1442217290"}{"ticker_val":0,"ticker_time":"1442217229"}{"ticker_val":0,"ticker_time":"1442217170"}{"ticker_val":0,"ticker_time":"1442217109"}{"ticker_val":0,"ticker_time":"1442217049"}{"ticker_val":0,"ticker_time":"1442216993"}{"ticker_val":0,"ticker_time":"1442216942"}{"ticker_val":0,"ticker_time":"1442216878"}{"ticker_val":0,"ticker_time":"1442216815"}{"ticker_val":0,"ticker_time":"1442216749"}{"ticker_val":0,"ticker_time":"1442216689"}{"ticker_val":0,"ticker_time":"1442216629"}{"ticker_val":0,"ticker_time":"1442216569"}{"ticker_val":0,"ticker_time":"1442216509"}{"ticker_val":0,"ticker_time":"1442216449"}{"ticker_val":0,"ticker_time":"1442216389"}{"ticker_val":0,"ticker_time":"1442216330"}{"ticker_val":0,"ticker_time":"1442216270"}{"ticker_val":0,"ticker_time":"1442216210"}{"ticker_val":0,"ticker_time":"1442216150"}{"ticker_val":0,"ticker_time":"1442216090"}{"ticker_val":0,"ticker_time":"1442216030"}{"ticker_val":0,"ticker_time":"1442215970"}{"ticker_val":0,"ticker_time":"1442215910"}{"ticker_val":0,"ticker_time":"1442215850"}{"ticker_val":0,"ticker_time":"1442215790"}{"ticker_val":0,"ticker_time":"1442215730"}{"ticker_val":0,"ticker_time":"1442215670"}{"ticker_val":0,"ticker_time":"1442215610"}{"ticker_val":0,"ticker_time":"1442215549"}{"ticker_val":0,"ticker_time":"1442215490"}{"ticker_val":0,"ticker_time":"1442215429"}{"ticker_val":0,"ticker_time":"1442215369"}{"ticker_val":0,"ticker_time":"1442215309"}{"ticker_val":0,"ticker_time":"1442215249"}{"ticker_val":0,"ticker_time":"1442215189"}{"ticker_val":0,"ticker_time":"1442215129"}{"ticker_val":0,"ticker_time":"1442215069"}{"ticker_val":0,"ticker_time":"1442215009"}{"ticker_val":0,"ticker_time":"1442214950"}{"ticker_val":0,"ticker_time":"1442214889"}{"ticker_val":0,"ticker_time":"1442214829"}{"ticker_val":0,"ticker_time":"1442214769"}{"ticker_val":0,"ticker_time":"1442214709"}{"ticker_val":0,"ticker_time":"1442214649"}{"ticker_val":0,"ticker_time":"1442214589"}{"ticker_val":0,"ticker_time":"1442214529"}{"ticker_val":0,"ticker_time":"1442214469"}{"ticker_val":0,"ticker_time":"1442214409"}{"ticker_val":0,"ticker_time":"1442214350"}{"ticker_val":0,"ticker_time":"1442214290"}{"ticker_val":0,"ticker_time":"1442214230"}{"ticker_val":0,"ticker_time":"1442214170"}{"ticker_val":0,"ticker_time":"1442214110"}{"ticker_val":0,"ticker_time":"1442214050"}{"ticker_val":0,"ticker_time":"1442213990"}{"ticker_val":0,"ticker_time":"1442213930"}{"ticker_val":0,"ticker_time":"1442213870"}{"ticker_val":0,"ticker_time":"1442213810"}{"ticker_val":0,"ticker_time":"1442213750"}{"ticker_val":0,"ticker_time":"1442213690"}{"ticker_val":0,"ticker_time":"1442213630"}{"ticker_val":0,"ticker_time":"1442213570"}{"ticker_val":0,"ticker_time":"1442213511"}{"ticker_val":0,"ticker_time":"1442213449"}{"ticker_val":0,"ticker_time":"1442213389"}{"ticker_val":0,"ticker_time":"1442213329"}{"ticker_val":0,"ticker_time":"1442213269"}{"ticker_val":0,"ticker_time":"1442213209"}{"ticker_val":0,"ticker_time":"1442213149"}{"ticker_val":0,"ticker_time":"1442213089"}{"ticker_val":0,"ticker_time":"1442213029"}{"ticker_val":0,"ticker_time":"1442212969"}{"ticker_val":0,"ticker_time":"1442212909"}{"ticker_val":0,"ticker_time":"1442212849"}{"ticker_val":0,"ticker_time":"1442212789"}{"ticker_val":0,"ticker_time":"1442212729"}{"ticker_val":0,"ticker_time":"1442212669"}{"ticker_val":0,"ticker_time":"1442212609"}{"ticker_val":0,"ticker_time":"1442212549"}{"ticker_val":0,"ticker_time":"1442212489"}{"ticker_val":0,"ticker_time":"1442212429"}{"ticker_val":0,"ticker_time":"1442212370"}{"ticker_val":0,"ticker_time":"1442212318"}{"ticker_val":0,"ticker_time":"1442212250"}{"ticker_val":0,"ticker_time":"1442212190"}{"ticker_val":0,"ticker_time":"1442212130"}{"ticker_val":0,"ticker_time":"1442212070"}{"ticker_val":0,"ticker_time":"1442212010"}{"ticker_val":0,"ticker_time":"1442211950"}{"ticker_val":0,"ticker_time":"1442211890"}{"ticker_val":0,"ticker_time":"1442211830"}{"ticker_val":0,"ticker_time":"1442211770"}{"ticker_val":0,"ticker_time":"1442211710"}{"ticker_val":0,"ticker_time":"1442211649"}{"ticker_val":0,"ticker_time":"1442211589"}{"ticker_val":0,"ticker_time":"1442211530"}{"ticker_val":0,"ticker_time":"1442211469"}{"ticker_val":0,"ticker_time":"1442211409"}{"ticker_val":0,"ticker_time":"1442211349"}{"ticker_val":0,"ticker_time":"1442211290"}{"ticker_val":0,"ticker_time":"1442211229"}{"ticker_val":0,"ticker_time":"1442211169"}{"ticker_val":0,"ticker_time":"1442211109"}{"ticker_val":0,"ticker_time":"1442211049"}{"ticker_val":0,"ticker_time":"1442210989"}{"ticker_val":0,"ticker_time":"1442210929"}{"ticker_val":0,"ticker_time":"1442210869"}{"ticker_val":0,"ticker_time":"1442210809"}{"ticker_val":0,"ticker_time":"1442210749"}{"ticker_val":0,"ticker_time":"1442210689"}{"ticker_val":0,"ticker_time":"1442210629"}{"ticker_val":0,"ticker_time":"1442210569"}{"ticker_val":0,"ticker_time":"1442210510"}{"ticker_val":0,"ticker_time":"1442210450"}{"ticker_val":0,"ticker_time":"1442210390"}{"ticker_val":0,"ticker_time":"1442210330"}{"ticker_val":0,"ticker_time":"1442210270"}{"ticker_val":0,"ticker_time":"1442210210"}{"ticker_val":0,"ticker_time":"1442210150"}{"ticker_val":0,"ticker_time":"1442210090"}{"ticker_val":0,"ticker_time":"1442210030"}{"ticker_val":0,"ticker_time":"1442209970"}{"ticker_val":0,"ticker_time":"1442209910"}{"ticker_val":0,"ticker_time":"1442209850"}{"ticker_val":0,"ticker_time":"1442209790"}{"ticker_val":0,"ticker_time":"1442209730"}{"ticker_val":0,"ticker_time":"1442209670"}{"ticker_val":0,"ticker_time":"1442209609"}{"ticker_val":0,"ticker_time":"1442209549"}{"ticker_val":0,"ticker_time":"1442209490"}{"ticker_val":0,"ticker_time":"1442209429"}{"ticker_val":0,"ticker_time":"1442209369"}{"ticker_val":0,"ticker_time":"1442209309"}{"ticker_val":0,"ticker_time":"1442209249"}{"ticker_val":0,"ticker_time":"1442209189"}{"ticker_val":0,"ticker_time":"1442209129"}{"ticker_val":0,"ticker_time":"1442209069"}{"ticker_val":0,"ticker_time":"1442209009"}{"ticker_val":0,"ticker_time":"1442208949"}{"ticker_val":0,"ticker_time":"1442208889"}{"ticker_val":0,"ticker_time":"1442208829"}{"ticker_val":0,"ticker_time":"1442208769"}{"ticker_val":0,"ticker_time":"1442208709"}{"ticker_val":0,"ticker_time":"1442208649"}{"ticker_val":0,"ticker_time":"1442208589"}{"ticker_val":0,"ticker_time":"1442208529"}{"ticker_val":0,"ticker_time":"1442208469"}{"ticker_val":0,"ticker_time":"1442208410"}{"ticker_val":0,"ticker_time":"1442208350"}{"ticker_val":0,"ticker_time":"1442208290"}{"ticker_val":0,"ticker_time":"1442208230"}{"ticker_val":0,"ticker_time":"1442208170"}{"ticker_val":0,"ticker_time":"1442208110"}{"ticker_val":0,"ticker_time":"1442208050"}{"ticker_val":0,"ticker_time":"1442207990"}{"ticker_val":0,"ticker_time":"1442207930"}{"ticker_val":0,"ticker_time":"1442207870"}{"ticker_val":0,"ticker_time":"1442207810"}{"ticker_val":0,"ticker_time":"1442207750"}{"ticker_val":0,"ticker_time":"1442207690"}{"ticker_val":0,"ticker_time":"1442207629"}{"ticker_val":0,"ticker_time":"1442207569"}{"ticker_val":0,"ticker_time":"1442207509"}{"ticker_val":0,"ticker_time":"1442207449"}{"ticker_val":0,"ticker_time":"1442207389"}{"ticker_val":0,"ticker_time":"1442207329"}{"ticker_val":0,"ticker_time":"1442207269"}{"ticker_val":0,"ticker_time":"1442207209"}{"ticker_val":0,"ticker_time":"1442207149"}{"ticker_val":0,"ticker_time":"1442207089"}{"ticker_val":0,"ticker_time":"1442207029"}{"ticker_val":0,"ticker_time":"1442206969"}{"ticker_val":0,"ticker_time":"1442206909"}{"ticker_val":0,"ticker_time":"1442206849"}{"ticker_val":0,"ticker_time":"1442206789"}{"ticker_val":0,"ticker_time":"1442206729"}{"ticker_val":0,"ticker_time":"1442206669"}{"ticker_val":0,"ticker_time":"1442206609"}{"ticker_val":0,"ticker_time":"1442206549"}{"ticker_val":0,"ticker_time":"1442206489"}{"ticker_val":0,"ticker_time":"1442206430"}{"ticker_val":0,"ticker_time":"1442206370"}{"ticker_val":0,"ticker_time":"1442206310"}{"ticker_val":0,"ticker_time":"1442206250"}{"ticker_val":0,"ticker_time":"1442206191"}{"ticker_val":0,"ticker_time":"1442206130"}{"ticker_val":0,"ticker_time":"1442206070"}{"ticker_val":0,"ticker_time":"1442206010"}{"ticker_val":0,"ticker_time":"1442205950"}{"ticker_val":0,"ticker_time":"1442205890"}{"ticker_val":0,"ticker_time":"1442205830"}{"ticker_val":0,"ticker_time":"1442205770"}{"ticker_val":0,"ticker_time":"1442205710"}{"ticker_val":0,"ticker_time":"1442205649"}{"ticker_val":0,"ticker_time":"1442205590"}{"ticker_val":0,"ticker_time":"1442205529"}{"ticker_val":0,"ticker_time":"1442205469"}{"ticker_val":0,"ticker_time":"1442205409"}{"ticker_val":0,"ticker_time":"1442205349"}{"ticker_val":0,"ticker_time":"1442205289"}{"ticker_val":0,"ticker_time":"1442205229"}{"ticker_val":0,"ticker_time":"1442205169"}{"ticker_val":0,"ticker_time":"1442205109"}{"ticker_val":0,"ticker_time":"1442205049"}{"ticker_val":0,"ticker_time":"1442204989"}{"ticker_val":0,"ticker_time":"1442204929"}{"ticker_val":0,"ticker_time":"1442204869"}{"ticker_val":0,"ticker_time":"1442204809"}{"ticker_val":0,"ticker_time":"1442204749"}{"ticker_val":0,"ticker_time":"1442204689"}{"ticker_val":0,"ticker_time":"1442204629"}{"ticker_val":0,"ticker_time":"1442204569"}{"ticker_val":0,"ticker_time":"1442204509"}{"ticker_val":0,"ticker_time":"1442204450"}{"ticker_val":0,"ticker_time":"1442204390"}{"ticker_val":0,"ticker_time":"1442204330"}{"ticker_val":0,"ticker_time":"1442204270"}{"ticker_val":0,"ticker_time":"1442204210"}{"ticker_val":0,"ticker_time":"1442204150"}{"ticker_val":0,"ticker_time":"1442204090"}{"ticker_val":0,"ticker_time":"1442204030"}{"ticker_val":0,"ticker_time":"1442203970"}{"ticker_val":0,"ticker_time":"1442203910"}{"ticker_val":0,"ticker_time":"1442203850"}{"ticker_val":0,"ticker_time":"1442203790"}{"ticker_val":0,"ticker_time":"1442203730"}{"ticker_val":0,"ticker_time":"1442203670"}{"ticker_val":0,"ticker_time":"1442203609"}{"ticker_val":0,"ticker_time":"1442203549"}{"ticker_val":0,"ticker_time":"1442203489"}{"ticker_val":0,"ticker_time":"1442203429"}{"ticker_val":0,"ticker_time":"1442203369"}{"ticker_val":0,"ticker_time":"1442203309"}{"ticker_val":0,"ticker_time":"1442203249"}{"ticker_val":0,"ticker_time":"1442203189"}{"ticker_val":0,"ticker_time":"1442203129"}{"ticker_val":0,"ticker_time":"1442203069"}{"ticker_val":0,"ticker_time":"1442203009"}{"ticker_val":0,"ticker_time":"1442202949"}{"ticker_val":0,"ticker_time":"1442202889"}{"ticker_val":0,"ticker_time":"1442202829"}{"ticker_val":0,"ticker_time":"1442202769"}{"ticker_val":0,"ticker_time":"1442202709"}{"ticker_val":0,"ticker_time":"1442202649"}{"ticker_val":0,"ticker_time":"1442202589"}{"ticker_val":0,"ticker_time":"1442202529"}{"ticker_val":0,"ticker_time":"1442202470"}{"ticker_val":0,"ticker_time":"1442202410"}{"ticker_val":0,"ticker_time":"1442202350"}{"ticker_val":0,"ticker_time":"1442202290"}{"ticker_val":0,"ticker_time":"1442202230"}{"ticker_val":0,"ticker_time":"1442202170"}{"ticker_val":0,"ticker_time":"1442202110"}{"ticker_val":0,"ticker_time":"1442202050"}{"ticker_val":0,"ticker_time":"1442201990"}{"ticker_val":0,"ticker_time":"1442201930"}{"ticker_val":0,"ticker_time":"1442201870"}{"ticker_val":0,"ticker_time":"1442201810"}{"ticker_val":0,"ticker_time":"1442201750"}{"ticker_val":0,"ticker_time":"1442201690"}{"ticker_val":0,"ticker_time":"1442201629"}{"ticker_val":0,"ticker_time":"1442201569"}{"ticker_val":0,"ticker_time":"1442201509"}{"ticker_val":0,"ticker_time":"1442201449"}{"ticker_val":0,"ticker_time":"1442201390"}{"ticker_val":0,"ticker_time":"1442201329"}{"ticker_val":0,"ticker_time":"1442201269"}{"ticker_val":0,"ticker_time":"1442201209"}{"ticker_val":0,"ticker_time":"1442201149"}{"ticker_val":0,"ticker_time":"1442201089"}{"ticker_val":0,"ticker_time":"1442201029"}{"ticker_val":0,"ticker_time":"1442200969"}{"ticker_val":0,"ticker_time":"1442200909"}{"ticker_val":0,"ticker_time":"1442200849"}{"ticker_val":0,"ticker_time":"1442200789"}{"ticker_val":0,"ticker_time":"1442200729"}{"ticker_val":0,"ticker_time":"1442200669"}{"ticker_val":0,"ticker_time":"1442200609"}{"ticker_val":0,"ticker_time":"1442200549"}{"ticker_val":0,"ticker_time":"1442200489"}{"ticker_val":0,"ticker_time":"1442200430"}{"ticker_val":0,"ticker_time":"1442200370"}{"ticker_val":0,"ticker_time":"1442200310"}{"ticker_val":0,"ticker_time":"1442200250"}{"ticker_val":0,"ticker_time":"1442200190"}{"ticker_val":0,"ticker_time":"1442200130"}{"ticker_val":0,"ticker_time":"1442200070"}{"ticker_val":0,"ticker_time":"1442200010"}{"ticker_val":0,"ticker_time":"1442199950"}{"ticker_val":0,"ticker_time":"1442199890"}{"ticker_val":0,"ticker_time":"1442199830"}{"ticker_val":0,"ticker_time":"1442199770"}{"ticker_val":0,"ticker_time":"1442199710"}{"ticker_val":0,"ticker_time":"1442199649"}{"ticker_val":0,"ticker_time":"1442199590"}{"ticker_val":0,"ticker_time":"1442199529"}{"ticker_val":0,"ticker_time":"1442199469"}{"ticker_val":0,"ticker_time":"1442199409"}{"ticker_val":0,"ticker_time":"1442199349"}{"ticker_val":0,"ticker_time":"1442199289"}{"ticker_val":0,"ticker_time":"1442199229"}{"ticker_val":0,"ticker_time":"1442199169"}{"ticker_val":0,"ticker_time":"1442199109"}{"ticker_val":0,"ticker_time":"1442199049"}{"ticker_val":0,"ticker_time":"1442198989"}{"ticker_val":0,"ticker_time":"1442198929"}{"ticker_val":0,"ticker_time":"1442198869"}{"ticker_val":0,"ticker_time":"1442198809"}{"ticker_val":0,"ticker_time":"1442198749"}{"ticker_val":0,"ticker_time":"1442198689"}{"ticker_val":0,"ticker_time":"1442198629"}{"ticker_val":0,"ticker_time":"1442198569"}{"ticker_val":0,"ticker_time":"1442198509"}{"ticker_val":0,"ticker_time":"1442198450"}{"ticker_val":0,"ticker_time":"1442198390"}{"ticker_val":0,"ticker_time":"1442198330"}{"ticker_val":0,"ticker_time":"1442198270"}{"ticker_val":0,"ticker_time":"1442198210"}{"ticker_val":0,"ticker_time":"1442198150"}{"ticker_val":0,"ticker_time":"1442198090"}{"ticker_val":0,"ticker_time":"1442198030"}{"ticker_val":0,"ticker_time":"1442197970"}{"ticker_val":0,"ticker_time":"1442197910"}{"ticker_val":0,"ticker_time":"1442197850"}{"ticker_val":0,"ticker_time":"1442197790"}{"ticker_val":0,"ticker_time":"1442197730"}{"ticker_val":0,"ticker_time":"1442197670"}{"ticker_val":0,"ticker_time":"1442197610"}{"ticker_val":0,"ticker_time":"1442197549"}{"ticker_val":0,"ticker_time":"1442197489"}{"ticker_val":0,"ticker_time":"1442197429"}{"ticker_val":0,"ticker_time":"1442197369"}{"ticker_val":0,"ticker_time":"1442197310"}{"ticker_val":0,"ticker_time":"1442197249"}{"ticker_val":0,"ticker_time":"1442197189"}{"ticker_val":0,"ticker_time":"1442197129"}{"ticker_val":0,"ticker_time":"1442197069"}{"ticker_val":0,"ticker_time":"1442197009"}{"ticker_val":0,"ticker_time":"1442196949"}{"ticker_val":0,"ticker_time":"1442196889"}{"ticker_val":0,"ticker_time":"1442196829"}{"ticker_val":0,"ticker_time":"1442196769"}{"ticker_val":0,"ticker_time":"1442196709"}{"ticker_val":0,"ticker_time":"1442196649"}{"ticker_val":0,"ticker_time":"1442196589"}{"ticker_val":0,"ticker_time":"1442196529"}{"ticker_val":0,"ticker_time":"1442196470"}{"ticker_val":0,"ticker_time":"1442196410"}{"ticker_val":0,"ticker_time":"1442196350"}{"ticker_val":0,"ticker_time":"1442196290"}{"ticker_val":0,"ticker_time":"1442196230"}{"ticker_val":0,"ticker_time":"1442196170"}{"ticker_val":0,"ticker_time":"1442196110"}{"ticker_val":0,"ticker_time":"1442196050"}{"ticker_val":0,"ticker_time":"1442195993"}{"ticker_val":0,"ticker_time":"1442195933"}{"ticker_val":0,"ticker_time":"1442195873"}{"ticker_val":0,"ticker_time":"1442195813"}{"ticker_val":0,"ticker_time":"1442195753"}{"ticker_val":0,"ticker_time":"1442195693"}{"ticker_val":0,"ticker_time":"1442195633"}{"ticker_val":0,"ticker_time":"1442195573"}{"ticker_val":0,"ticker_time":"1442195512"}{"ticker_val":0,"ticker_time":"1442195452"}{"ticker_val":0,"ticker_time":"1442195392"}{"ticker_val":0,"ticker_time":"1442195332"}{"ticker_val":0,"ticker_time":"1442195272"}{"ticker_val":0,"ticker_time":"1442195212"}{"ticker_val":0,"ticker_time":"1442195153"}{"ticker_val":0,"ticker_time":"1442195093"}{"ticker_val":0,"ticker_time":"1442195032"}{"ticker_val":0,"ticker_time":"1442194972"}{"ticker_val":0,"ticker_time":"1442194912"}{"ticker_val":0,"ticker_time":"1442194852"}{"ticker_val":0,"ticker_time":"1442194792"}{"ticker_val":0,"ticker_time":"1442194732"}{"ticker_val":0,"ticker_time":"1442194672"}{"ticker_val":0,"ticker_time":"1442194612"}{"ticker_val":0,"ticker_time":"1442194552"}{"ticker_val":0,"ticker_time":"1442194492"}{"ticker_val":0,"ticker_time":"1442194432"}{"ticker_val":0,"ticker_time":"1442194372"}{"ticker_val":0,"ticker_time":"1442194312"}{"ticker_val":0,"ticker_time":"1442194252"}{"ticker_val":0,"ticker_time":"1442194192"}{"ticker_val":0,"ticker_time":"1442194139"}{"ticker_val":0,"ticker_time":"1442194072"}{"ticker_val":0,"ticker_time":"1442194012"}{"ticker_val":0,"ticker_time":"1442193952"}{"ticker_val":0,"ticker_time":"1442193892"}{"ticker_val":0,"ticker_time":"1442193832"}{"ticker_val":0,"ticker_time":"1442193772"}{"ticker_val":0,"ticker_time":"1442193712"}{"ticker_val":0,"ticker_time":"1442193652"}{"ticker_val":0,"ticker_time":"1442193592"}{"ticker_val":0,"ticker_time":"1442193533"}{"ticker_val":0,"ticker_time":"1442193473"}{"ticker_val":0,"ticker_time":"1442193413"}{"ticker_val":0,"ticker_time":"1442193353"}{"ticker_val":0,"ticker_time":"1442193293"}{"ticker_val":0,"ticker_time":"1442193233"}{"ticker_val":0,"ticker_time":"1442193173"}{"ticker_val":0,"ticker_time":"1442193113"}{"ticker_val":0,"ticker_time":"1442193053"}{"ticker_val":0,"ticker_time":"1442192995"}{"ticker_val":0,"ticker_time":"1442192933"}{"ticker_val":0,"ticker_time":"1442192874"}{"ticker_val":0,"ticker_time":"1442192813"}{"ticker_val":0,"ticker_time":"1442192753"}{"ticker_val":0,"ticker_time":"1442192693"}{"ticker_val":0,"ticker_time":"1442192633"}{"ticker_val":0,"ticker_time":"1442192573"}{"ticker_val":0,"ticker_time":"1442192513"}{"ticker_val":0,"ticker_time":"1442192454"}{"ticker_val":0,"ticker_time":"1442192393"}{"ticker_val":0,"ticker_time":"1442192332"}{"ticker_val":0,"ticker_time":"1442192272"}{"ticker_val":0,"ticker_time":"1442192212"}{"ticker_val":0,"ticker_time":"1442192152"}{"ticker_val":0,"ticker_time":"1442192092"}{"ticker_val":0,"ticker_time":"1442192032"}{"ticker_val":0,"ticker_time":"1442191972"}{"ticker_val":0,"ticker_time":"1442191912"}{"ticker_val":0,"ticker_time":"1442191852"}{"ticker_val":0,"ticker_time":"1442191792"}{"ticker_val":0,"ticker_time":"1442191732"}{"ticker_val":0,"ticker_time":"1442191672"}{"ticker_val":0,"ticker_time":"1442191612"}{"ticker_val":0,"ticker_time":"1442191552"}{"ticker_val":0,"ticker_time":"1442191492"}{"ticker_val":0,"ticker_time":"1442191432"}{"ticker_val":0,"ticker_time":"1442191372"}{"ticker_val":0,"ticker_time":"1442191313"}{"ticker_val":0,"ticker_time":"1442191252"}{"ticker_val":0,"ticker_time":"1442191192"}{"ticker_val":0,"ticker_time":"1442191132"}{"ticker_val":0,"ticker_time":"1442191072"}{"ticker_val":0,"ticker_time":"1442191012"}{"ticker_val":0,"ticker_time":"1442190952"}{"ticker_val":0,"ticker_time":"1442190892"}{"ticker_val":0,"ticker_time":"1442190832"}{"ticker_val":0,"ticker_time":"1442190772"}{"ticker_val":0,"ticker_time":"1442190712"}{"ticker_val":0,"ticker_time":"1442190653"}{"ticker_val":0,"ticker_time":"1442190593"}{"ticker_val":0,"ticker_time":"1442190533"}{"ticker_val":0,"ticker_time":"1442190473"}{"ticker_val":0,"ticker_time":"1442190413"}{"ticker_val":0,"ticker_time":"1442190353"}{"ticker_val":0,"ticker_time":"1442190293"}{"ticker_val":0,"ticker_time":"1442190233"}{"ticker_val":0,"ticker_time":"1442190173"}{"ticker_val":0,"ticker_time":"1442190113"}{"ticker_val":0,"ticker_time":"1442190053"}{"ticker_val":0,"ticker_time":"1442189993"}{"ticker_val":0,"ticker_time":"1442189933"}{"ticker_val":0,"ticker_time":"1442189873"}{"ticker_val":0,"ticker_time":"1442189813"}{"ticker_val":0,"ticker_time":"1442189753"}{"ticker_val":0,"ticker_time":"1442189693"}{"ticker_val":0,"ticker_time":"1442189632"}{"ticker_val":0,"ticker_time":"1442189573"}{"ticker_val":0,"ticker_time":"1442189512"}{"ticker_val":0,"ticker_time":"1442189452"}{"ticker_val":0,"ticker_time":"1442189392"}{"ticker_val":0,"ticker_time":"1442189332"}{"ticker_val":0,"ticker_time":"1442189272"}{"ticker_val":0,"ticker_time":"1442189212"}{"ticker_val":0,"ticker_time":"1442189152"}{"ticker_val":0,"ticker_time":"1442189092"}{"ticker_val":0,"ticker_time":"1442189032"}{"ticker_val":0,"ticker_time":"1442188972"}{"ticker_val":0,"ticker_time":"1442188912"}{"ticker_val":0,"ticker_time":"1442188852"}{"ticker_val":0,"ticker_time":"1442188792"}{"ticker_val":0,"ticker_time":"1442188732"}{"ticker_val":0,"ticker_time":"1442188672"}{"ticker_val":0,"ticker_time":"1442188612"}{"ticker_val":0,"ticker_time":"1442188552"}{"ticker_val":0,"ticker_time":"1442188492"}{"ticker_val":0,"ticker_time":"1442188432"}{"ticker_val":0,"ticker_time":"1442188372"}{"ticker_val":0,"ticker_time":"1442188312"}{"ticker_val":0,"ticker_time":"1442188252"}{"ticker_val":0,"ticker_time":"1442188192"}{"ticker_val":0,"ticker_time":"1442188132"}{"ticker_val":0,"ticker_time":"1442188072"}{"ticker_val":0,"ticker_time":"1442188012"}{"ticker_val":0,"ticker_time":"1442187952"}{"ticker_val":0,"ticker_time":"1442187892"}{"ticker_val":0,"ticker_time":"1442187832"}{"ticker_val":0,"ticker_time":"1442187772"}{"ticker_val":0,"ticker_time":"1442187712"}{"ticker_val":0,"ticker_time":"1442187653"}{"ticker_val":0,"ticker_time":"1442187593"}{"ticker_val":0,"ticker_time":"1442187533"}{"ticker_val":0,"ticker_time":"1442187473"}{"ticker_val":0,"ticker_time":"1442187413"}{"ticker_val":0,"ticker_time":"1442187353"}{"ticker_val":0,"ticker_time":"1442187293"}{"ticker_val":0,"ticker_time":"1442187233"}{"ticker_val":0,"ticker_time":"1442187173"}{"ticker_val":0,"ticker_time":"1442187113"}{"ticker_val":0,"ticker_time":"1442187053"}{"ticker_val":0,"ticker_time":"1442186993"}{"ticker_val":0,"ticker_time":"1442186933"}{"ticker_val":0,"ticker_time":"1442186873"}{"ticker_val":0,"ticker_time":"1442186813"}{"ticker_val":0,"ticker_time":"1442186753"}{"ticker_val":0,"ticker_time":"1442186692"}{"ticker_val":0,"ticker_time":"1442186632"}{"ticker_val":0,"ticker_time":"1442186572"}{"ticker_val":0,"ticker_time":"1442186512"}{"ticker_val":0,"ticker_time":"1442186452"}{"ticker_val":0,"ticker_time":"1442186392"}{"ticker_val":0,"ticker_time":"1442186332"}{"ticker_val":0,"ticker_time":"1442186272"}{"ticker_val":0,"ticker_time":"1442186212"}{"ticker_val":0,"ticker_time":"1442186152"}{"ticker_val":0,"ticker_time":"1442186093"}{"ticker_val":0,"ticker_time":"1442186032"}{"ticker_val":0,"ticker_time":"1442185972"}{"ticker_val":0,"ticker_time":"1442185912"}{"ticker_val":0,"ticker_time":"1442185852"}{"ticker_val":0,"ticker_time":"1442185792"}{"ticker_val":0,"ticker_time":"1442185732"}{"ticker_val":0,"ticker_time":"1442185672"}{"ticker_val":0,"ticker_time":"1442185612"}{"ticker_val":0,"ticker_time":"1442185552"}{"ticker_val":0,"ticker_time":"1442185492"}{"ticker_val":0,"ticker_time":"1442185432"}{"ticker_val":0,"ticker_time":"1442185372"}{"ticker_val":0,"ticker_time":"1442185312"}{"ticker_val":0,"ticker_time":"1442185252"}{"ticker_val":0,"ticker_time":"1442185192"}{"ticker_val":0,"ticker_time":"1442185132"}{"ticker_val":0,"ticker_time":"1442185072"}{"ticker_val":0,"ticker_time":"1442185012"}{"ticker_val":0,"ticker_time":"1442184952"}{"ticker_val":0,"ticker_time":"1442184892"}{"ticker_val":0,"ticker_time":"1442184832"}{"ticker_val":0,"ticker_time":"1442184772"}{"ticker_val":0,"ticker_time":"1442184712"}{"ticker_val":0,"ticker_time":"1442184653"}{"ticker_val":0,"ticker_time":"1442184593"}{"ticker_val":0,"ticker_time":"1442184533"}{"ticker_val":0,"ticker_time":"1442184473"}{"ticker_val":0,"ticker_time":"1442184413"}{"ticker_val":0,"ticker_time":"1442184353"}{"ticker_val":0,"ticker_time":"1442184293"}{"ticker_val":0,"ticker_time":"1442184233"}{"ticker_val":0,"ticker_time":"1442184173"}{"ticker_val":0,"ticker_time":"1442184113"}{"ticker_val":0,"ticker_time":"1442184053"}{"ticker_val":0,"ticker_time":"1442183993"}{"ticker_val":0,"ticker_time":"1442183933"}{"ticker_val":0,"ticker_time":"1442183873"}{"ticker_val":0,"ticker_time":"1442183813"}{"ticker_val":0,"ticker_time":"1442183753"}{"ticker_val":0,"ticker_time":"1442183693"}{"ticker_val":0,"ticker_time":"1442183633"}{"ticker_val":0,"ticker_time":"1442183573"}{"ticker_val":0,"ticker_time":"1442183512"}{"ticker_val":0,"ticker_time":"1442183453"}{"ticker_val":0,"ticker_time":"1442183393"}{"ticker_val":0,"ticker_time":"1442183332"}{"ticker_val":0,"ticker_time":"1442183272"}{"ticker_val":0,"ticker_time":"1442183212"}{"ticker_val":0,"ticker_time":"1442183152"}{"ticker_val":0,"ticker_time":"1442183092"}{"ticker_val":0,"ticker_time":"1442183032"}{"ticker_val":0,"ticker_time":"1442182972"}{"ticker_val":0,"ticker_time":"1442182912"}{"ticker_val":0,"ticker_time":"1442182852"}{"ticker_val":0,"ticker_time":"1442182792"}{"ticker_val":0,"ticker_time":"1442182732"}{"ticker_val":0,"ticker_time":"1442182672"}{"ticker_val":0,"ticker_time":"1442182612"}{"ticker_val":0,"ticker_time":"1442182552"}{"ticker_val":0,"ticker_time":"1442182492"}{"ticker_val":0,"ticker_time":"1442182432"}{"ticker_val":0,"ticker_time":"1442182372"}{"ticker_val":0,"ticker_time":"1442182312"}{"ticker_val":0,"ticker_time":"1442182252"}{"ticker_val":0,"ticker_time":"1442182192"}{"ticker_val":0,"ticker_time":"1442182132"}{"ticker_val":0,"ticker_time":"1442182072"}{"ticker_val":0,"ticker_time":"1442182012"}{"ticker_val":0,"ticker_time":"1442181952"}{"ticker_val":0,"ticker_time":"1442181892"}{"ticker_val":0,"ticker_time":"1442181832"}{"ticker_val":0,"ticker_time":"1442181772"}{"ticker_val":0,"ticker_time":"1442181712"}{"ticker_val":0,"ticker_time":"1442181653"}{"ticker_val":0,"ticker_time":"1442181593"}{"ticker_val":0,"ticker_time":"1442181533"}{"ticker_val":0,"ticker_time":"1442181473"}{"ticker_val":0,"ticker_time":"1442181413"}{"ticker_val":0,"ticker_time":"1442181353"}{"ticker_val":0,"ticker_time":"1442181293"}{"ticker_val":0,"ticker_time":"1442181233"}{"ticker_val":0,"ticker_time":"1442181173"}{"ticker_val":0,"ticker_time":"1442181113"}{"ticker_val":0,"ticker_time":"1442181053"}{"ticker_val":0,"ticker_time":"1442180993"}{"ticker_val":0,"ticker_time":"1442180933"}{"ticker_val":0,"ticker_time":"1442180873"}{"ticker_val":0,"ticker_time":"1442180813"}{"ticker_val":0,"ticker_time":"1442180753"}{"ticker_val":0,"ticker_time":"1442180693"}{"ticker_val":0,"ticker_time":"1442180632"}{"ticker_val":0,"ticker_time":"1442180572"}{"ticker_val":0,"ticker_time":"1442180512"}{"ticker_val":0,"ticker_time":"1442180453"}{"ticker_val":0,"ticker_time":"1442180393"}{"ticker_val":0,"ticker_time":"1442180332"}{"ticker_val":0,"ticker_time":"1442180273"}{"ticker_val":0,"ticker_time":"1442180212"}{"ticker_val":0,"ticker_time":"1442180153"}{"ticker_val":0,"ticker_time":"1442180092"}{"ticker_val":0,"ticker_time":"1442180032"}{"ticker_val":0,"ticker_time":"1442179972"}{"ticker_val":0,"ticker_time":"1442179912"}{"ticker_val":0,"ticker_time":"1442179852"}{"ticker_val":0,"ticker_time":"1442179792"}{"ticker_val":0,"ticker_time":"1442179732"}{"ticker_val":0,"ticker_time":"1442179672"}{"ticker_val":0,"ticker_time":"1442179612"}{"ticker_val":0,"ticker_time":"1442179552"}{"ticker_val":0,"ticker_time":"1442179492"}{"ticker_val":0,"ticker_time":"1442179432"}{"ticker_val":0,"ticker_time":"1442179372"}{"ticker_val":0,"ticker_time":"1442179312"}{"ticker_val":0,"ticker_time":"1442179252"}{"ticker_val":0,"ticker_time":"1442179192"}{"ticker_val":0,"ticker_time":"1442179132"}{"ticker_val":0,"ticker_time":"1442179072"}{"ticker_val":0,"ticker_time":"1442179012"}{"ticker_val":0,"ticker_time":"1442178952"}{"ticker_val":0,"ticker_time":"1442178892"}{"ticker_val":0,"ticker_time":"1442178832"}{"ticker_val":0,"ticker_time":"1442178772"}{"ticker_val":0,"ticker_time":"1442178712"}{"ticker_val":0,"ticker_time":"1442178653"}{"ticker_val":0,"ticker_time":"1442178593"}{"ticker_val":0,"ticker_time":"1442178533"}{"ticker_val":0,"ticker_time":"1442178473"}{"ticker_val":0,"ticker_time":"1442178413"}{"ticker_val":0,"ticker_time":"1442178353"}{"ticker_val":0,"ticker_time":"1442178293"}{"ticker_val":0,"ticker_time":"1442178233"}{"ticker_val":0,"ticker_time":"1442178173"}{"ticker_val":0,"ticker_time":"1442178113"}{"ticker_val":0,"ticker_time":"1442178053"}{"ticker_val":0,"ticker_time":"1442177993"}{"ticker_val":0,"ticker_time":"1442177933"}{"ticker_val":0,"ticker_time":"1442177873"}{"ticker_val":0,"ticker_time":"1442177813"}{"ticker_val":0,"ticker_time":"1442177753"}{"ticker_val":0,"ticker_time":"1442177693"}{"ticker_val":0,"ticker_time":"1442177632"}{"ticker_val":0,"ticker_time":"1442177573"}{"ticker_val":0,"ticker_time":"1442177512"}{"ticker_val":0,"ticker_time":"1442177452"}{"ticker_val":0,"ticker_time":"1442177392"}{"ticker_val":0,"ticker_time":"1442177332"}{"ticker_val":0,"ticker_time":"1442177273"}{"ticker_val":0,"ticker_time":"1442177212"}{"ticker_val":0,"ticker_time":"1442177152"}{"ticker_val":0,"ticker_time":"1442177092"}{"ticker_val":0,"ticker_time":"1442177032"}{"ticker_val":0,"ticker_time":"1442176972"}{"ticker_val":0,"ticker_time":"1442176912"}{"ticker_val":0,"ticker_time":"1442176852"}{"ticker_val":0,"ticker_time":"1442176792"}{"ticker_val":0,"ticker_time":"1442176732"}{"ticker_val":0,"ticker_time":"1442176672"}{"ticker_val":0,"ticker_time":"1442176612"}{"ticker_val":0,"ticker_time":"1442176552"}{"ticker_val":0,"ticker_time":"1442176492"}{"ticker_val":0,"ticker_time":"1442176432"}{"ticker_val":0,"ticker_time":"1442176372"}{"ticker_val":0,"ticker_time":"1442176313"}{"ticker_val":0,"ticker_time":"1442176252"}{"ticker_val":0,"ticker_time":"1442176192"}{"ticker_val":0,"ticker_time":"1442176132"}{"ticker_val":0,"ticker_time":"1442176072"}{"ticker_val":0,"ticker_time":"1442176012"}{"ticker_val":0,"ticker_time":"1442175952"}{"ticker_val":0,"ticker_time":"1442175892"}{"ticker_val":0,"ticker_time":"1442175832"}{"ticker_val":0,"ticker_time":"1442175772"}{"ticker_val":0,"ticker_time":"1442175712"}{"ticker_val":0,"ticker_time":"1442175653"}{"ticker_val":0,"ticker_time":"1442175594"}{"ticker_val":0,"ticker_time":"1442175533"}{"ticker_val":0,"ticker_time":"1442175473"}{"ticker_val":0,"ticker_time":"1442175413"}{"ticker_val":0,"ticker_time":"1442175353"}{"ticker_val":0,"ticker_time":"1442175293"}{"ticker_val":0,"ticker_time":"1442175233"}{"ticker_val":0,"ticker_time":"1442175173"}{"ticker_val":0,"ticker_time":"1442175113"}{"ticker_val":0,"ticker_time":"1442175053"}{"ticker_val":0,"ticker_time":"1442174993"}{"ticker_val":0,"ticker_time":"1442174933"}{"ticker_val":0,"ticker_time":"1442174873"}{"ticker_val":0,"ticker_time":"1442174813"}{"ticker_val":0,"ticker_time":"1442174753"}{"ticker_val":0,"ticker_time":"1442174693"}{"ticker_val":0,"ticker_time":"1442174632"}{"ticker_val":0,"ticker_time":"1442174573"}{"ticker_val":0,"ticker_time":"1442174512"}{"ticker_val":0,"ticker_time":"1442174452"}{"ticker_val":0,"ticker_time":"1442174393"}{"ticker_val":0,"ticker_time":"1442174332"}{"ticker_val":0,"ticker_time":"1442174272"}{"ticker_val":0,"ticker_time":"1442174212"}{"ticker_val":0,"ticker_time":"1442174152"}{"ticker_val":0,"ticker_time":"1442174092"}{"ticker_val":0,"ticker_time":"1442174032"}{"ticker_val":0,"ticker_time":"1442173972"}{"ticker_val":0,"ticker_time":"1442173912"}{"ticker_val":0,"ticker_time":"1442173852"}{"ticker_val":0,"ticker_time":"1442173792"}{"ticker_val":0,"ticker_time":"1442173732"}{"ticker_val":0,"ticker_time":"1442173672"}{"ticker_val":0,"ticker_time":"1442173612"}{"ticker_val":0,"ticker_time":"1442173552"}{"ticker_val":0,"ticker_time":"1442173493"}{"ticker_val":0,"ticker_time":"1442173432"}{"ticker_val":0,"ticker_time":"1442173372"}{"ticker_val":0,"ticker_time":"1442173312"}{"ticker_val":0,"ticker_time":"1442173252"}{"ticker_val":0,"ticker_time":"1442173192"}{"ticker_val":0,"ticker_time":"1442173132"}{"ticker_val":0,"ticker_time":"1442173072"}{"ticker_val":0,"ticker_time":"1442173012"}{"ticker_val":0,"ticker_time":"1442172952"}{"ticker_val":0,"ticker_time":"1442172892"}{"ticker_val":0,"ticker_time":"1442172832"}{"ticker_val":0,"ticker_time":"1442172772"}{"ticker_val":0,"ticker_time":"1442172712"}{"ticker_val":0,"ticker_time":"1442172653"}{"ticker_val":0,"ticker_time":"1442172593"}{"ticker_val":0,"ticker_time":"1442172533"}{"ticker_val":0,"ticker_time":"1442172473"}{"ticker_val":0,"ticker_time":"1442172413"}{"ticker_val":0,"ticker_time":"1442172353"}{"ticker_val":0,"ticker_time":"1442172293"}{"ticker_val":0,"ticker_time":"1442172233"}{"ticker_val":0,"ticker_time":"1442172173"}{"ticker_val":0,"ticker_time":"1442172113"}{"ticker_val":0,"ticker_time":"1442172053"}{"ticker_val":0,"ticker_time":"1442171993"}{"ticker_val":0,"ticker_time":"1442171933"}{"ticker_val":0,"ticker_time":"1442171873"}{"ticker_val":0,"ticker_time":"1442171813"}{"ticker_val":0,"ticker_time":"1442171753"}{"ticker_val":0,"ticker_time":"1442171694"}{"ticker_val":0,"ticker_time":"1442171632"}{"ticker_val":0,"ticker_time":"1442171573"}{"ticker_val":0,"ticker_time":"1442171512"}{"ticker_val":0,"ticker_time":"1442171452"}{"ticker_val":0,"ticker_time":"1442171392"}{"ticker_val":0,"ticker_time":"1442171332"}{"ticker_val":0,"ticker_time":"1442171272"}{"ticker_val":0,"ticker_time":"1442171212"}{"ticker_val":0,"ticker_time":"1442171152"}{"ticker_val":0,"ticker_time":"1442171092"}{"ticker_val":0,"ticker_time":"1442171032"}{"ticker_val":0,"ticker_time":"1442170972"}{"ticker_val":0,"ticker_time":"1442170912"}{"ticker_val":0,"ticker_time":"1442170852"}{"ticker_val":0,"ticker_time":"1442170792"}{"ticker_val":0,"ticker_time":"1442170732"}{"ticker_val":0,"ticker_time":"1442170672"}{"ticker_val":0,"ticker_time":"1442170612"}{"ticker_val":0,"ticker_time":"1442170552"}{"ticker_val":0,"ticker_time":"1442170492"}{"ticker_val":0,"ticker_time":"1442170432"}{"ticker_val":0,"ticker_time":"1442170372"}{"ticker_val":0,"ticker_time":"1442170312"}{"ticker_val":0,"ticker_time":"1442170252"}{"ticker_val":0,"ticker_time":"1442170192"}{"ticker_val":0,"ticker_time":"1442170132"}{"ticker_val":0,"ticker_time":"1442170072"}{"ticker_val":0,"ticker_time":"1442170012"}{"ticker_val":0,"ticker_time":"1442169952"}{"ticker_val":0,"ticker_time":"1442169892"}{"ticker_val":0,"ticker_time":"1442169832"}{"ticker_val":0,"ticker_time":"1442169772"}{"ticker_val":0,"ticker_time":"1442169712"}{"ticker_val":0,"ticker_time":"1442169653"}{"ticker_val":0,"ticker_time":"1442169593"}{"ticker_val":0,"ticker_time":"1442169533"}{"ticker_val":0,"ticker_time":"1442169473"}{"ticker_val":0,"ticker_time":"1442169413"}{"ticker_val":0,"ticker_time":"1442169353"}{"ticker_val":0,"ticker_time":"1442169293"}{"ticker_val":0,"ticker_time":"1442169233"}{"ticker_val":0,"ticker_time":"1442169173"}{"ticker_val":0,"ticker_time":"1442169113"}{"ticker_val":0,"ticker_time":"1442169053"}{"ticker_val":0,"ticker_time":"1442168993"}{"ticker_val":0,"ticker_time":"1442168933"}{"ticker_val":0,"ticker_time":"1442168873"}{"ticker_val":0,"ticker_time":"1442168813"}{"ticker_val":0,"ticker_time":"1442168753"}{"ticker_val":0,"ticker_time":"1442168693"}{"ticker_val":0,"ticker_time":"1442168632"}{"ticker_val":0,"ticker_time":"1442168573"}{"ticker_val":0,"ticker_time":"1442168513"}{"ticker_val":0,"ticker_time":"1442168453"}{"ticker_val":0,"ticker_time":"1442168392"}{"ticker_val":0,"ticker_time":"1442168332"}{"ticker_val":0,"ticker_time":"1442168272"}{"ticker_val":0,"ticker_time":"1442168212"}{"ticker_val":0,"ticker_time":"1442168152"}{"ticker_val":0,"ticker_time":"1442168092"}{"ticker_val":0,"ticker_time":"1442168032"}{"ticker_val":0,"ticker_time":"1442167972"}{"ticker_val":0,"ticker_time":"1442167912"}{"ticker_val":0,"ticker_time":"1442167853"}{"ticker_val":0,"ticker_time":"1442167792"}{"ticker_val":0,"ticker_time":"1442167732"}{"ticker_val":0,"ticker_time":"1442167672"}{"ticker_val":0,"ticker_time":"1442167612"}{"ticker_val":0,"ticker_time":"1442167552"}{"ticker_val":0,"ticker_time":"1442167492"}{"ticker_val":0,"ticker_time":"1442167432"}{"ticker_val":0,"ticker_time":"1442167372"}{"ticker_val":0,"ticker_time":"1442167312"}{"ticker_val":0,"ticker_time":"1442167252"}{"ticker_val":0,"ticker_time":"1442167192"}{"ticker_val":0,"ticker_time":"1442167132"}{"ticker_val":0,"ticker_time":"1442167072"}{"ticker_val":0,"ticker_time":"1442167012"}{"ticker_val":0,"ticker_time":"1442166952"}{"ticker_val":0,"ticker_time":"1442166892"}{"ticker_val":0,"ticker_time":"1442166832"}{"ticker_val":0,"ticker_time":"1442166772"}{"ticker_val":0,"ticker_time":"1442166712"}{"ticker_val":0,"ticker_time":"1442166653"}{"ticker_val":0,"ticker_time":"1442166593"}{"ticker_val":0,"ticker_time":"1442166533"}{"ticker_val":0,"ticker_time":"1442166473"}{"ticker_val":0,"ticker_time":"1442166413"}{"ticker_val":0,"ticker_time":"1442166353"}{"ticker_val":0,"ticker_time":"1442166293"}{"ticker_val":0,"ticker_time":"1442166233"}{"ticker_val":0,"ticker_time":"1442166173"}{"ticker_val":0,"ticker_time":"1442166113"}{"ticker_val":0,"ticker_time":"1442166053"}{"ticker_val":0,"ticker_time":"1442165993"}{"ticker_val":0,"ticker_time":"1442165933"}{"ticker_val":0,"ticker_time":"1442165873"}{"ticker_val":0,"ticker_time":"1442165813"}{"ticker_val":0,"ticker_time":"1442165753"}{"ticker_val":0,"ticker_time":"1442165693"}{"ticker_val":0,"ticker_time":"1442165632"}{"ticker_val":0,"ticker_time":"1442165572"}{"ticker_val":0,"ticker_time":"1442165512"}{"ticker_val":0,"ticker_time":"1442165452"}{"ticker_val":0,"ticker_time":"1442165393"}{"ticker_val":0,"ticker_time":"1442165332"}{"ticker_val":0,"ticker_time":"1442165272"}{"ticker_val":0,"ticker_time":"1442165212"}{"ticker_val":0,"ticker_time":"1442165152"}{"ticker_val":0,"ticker_time":"1442165092"}{"ticker_val":0,"ticker_time":"1442165032"}{"ticker_val":0,"ticker_time":"1442164972"}{"ticker_val":0,"ticker_time":"1442164912"}{"ticker_val":0,"ticker_time":"1442164852"}{"ticker_val":0,"ticker_time":"1442164792"}{"ticker_val":0,"ticker_time":"1442164732"}{"ticker_val":0,"ticker_time":"1442164672"}{"ticker_val":0,"ticker_time":"1442164612"}{"ticker_val":0,"ticker_time":"1442164552"}{"ticker_val":0,"ticker_time":"1442164492"}{"ticker_val":0,"ticker_time":"1442164432"}{"ticker_val":0,"ticker_time":"1442164372"}{"ticker_val":0,"ticker_time":"1442164313"}{"ticker_val":0,"ticker_time":"1442164253"}{"ticker_val":0,"ticker_time":"1442164192"}{"ticker_val":0,"ticker_time":"1442164132"}{"ticker_val":0,"ticker_time":"1442164072"}{"ticker_val":0,"ticker_time":"1442164012"}{"ticker_val":0,"ticker_time":"1442163952"}{"ticker_val":0,"ticker_time":"1442163892"}{"ticker_val":0,"ticker_time":"1442163832"}{"ticker_val":0,"ticker_time":"1442163772"}{"ticker_val":0,"ticker_time":"1442163712"}{"ticker_val":0,"ticker_time":"1442163653"}{"ticker_val":0,"ticker_time":"1442163593"}{"ticker_val":0,"ticker_time":"1442163533"}{"ticker_val":0,"ticker_time":"1442163473"}{"ticker_val":0,"ticker_time":"1442163413"}{"ticker_val":0,"ticker_time":"1442163353"}{"ticker_val":0,"ticker_time":"1442163293"}{"ticker_val":0,"ticker_time":"1442163233"}{"ticker_val":0,"ticker_time":"1442163173"}{"ticker_val":0,"ticker_time":"1442163113"}{"ticker_val":0,"ticker_time":"1442163053"}{"ticker_val":0,"ticker_time":"1442162993"}{"ticker_val":0,"ticker_time":"1442162933"}{"ticker_val":0,"ticker_time":"1442162873"}{"ticker_val":0,"ticker_time":"1442162813"}{"ticker_val":0,"ticker_time":"1442162753"}{"ticker_val":0,"ticker_time":"1442162693"}{"ticker_val":0,"ticker_time":"1442162633"}{"ticker_val":0,"ticker_time":"1442162573"}{"ticker_val":0,"ticker_time":"1442162512"}{"ticker_val":0,"ticker_time":"1442162453"}{"ticker_val":0,"ticker_time":"1442162392"}{"ticker_val":0,"ticker_time":"1442162333"}{"ticker_val":0,"ticker_time":"1442162273"}{"ticker_val":0,"ticker_time":"1442162213"}{"ticker_val":0,"ticker_time":"1442162153"}{"ticker_val":0,"ticker_time":"1442162092"}{"ticker_val":0,"ticker_time":"1442162032"}{"ticker_val":0,"ticker_time":"1442161972"}{"ticker_val":0,"ticker_time":"1442161912"}{"ticker_val":0,"ticker_time":"1442161852"}{"ticker_val":0,"ticker_time":"1442161792"}{"ticker_val":0,"ticker_time":"1442161732"}{"ticker_val":0,"ticker_time":"1442161672"}{"ticker_val":0,"ticker_time":"1442161612"}{"ticker_val":0,"ticker_time":"1442161552"}{"ticker_val":0,"ticker_time":"1442161492"}{"ticker_val":0,"ticker_time":"1442161432"}{"ticker_val":0,"ticker_time":"1442161372"}{"ticker_val":0,"ticker_time":"1442161312"}{"ticker_val":0,"ticker_time":"1442161252"}{"ticker_val":0,"ticker_time":"1442161192"}{"ticker_val":0,"ticker_time":"1442161132"}{"ticker_val":0,"ticker_time":"1442161072"}{"ticker_val":0,"ticker_time":"1442161012"}{"ticker_val":0,"ticker_time":"1442160952"}{"ticker_val":0,"ticker_time":"1442160892"}{"ticker_val":0,"ticker_time":"1442160832"}{"ticker_val":0,"ticker_time":"1442160772"}{"ticker_val":0,"ticker_time":"1442160712"}{"ticker_val":0,"ticker_time":"1442160653"}{"ticker_val":0,"ticker_time":"1442160593"}{"ticker_val":0,"ticker_time":"1442160533"}{"ticker_val":0,"ticker_time":"1442160473"}{"ticker_val":0,"ticker_time":"1442160413"}{"ticker_val":0,"ticker_time":"1442160353"}{"ticker_val":0,"ticker_time":"1442160293"}{"ticker_val":0,"ticker_time":"1442160233"}{"ticker_val":0,"ticker_time":"1442160173"}{"ticker_val":0,"ticker_time":"1442160113"}{"ticker_val":0,"ticker_time":"1442160053"}{"ticker_val":0,"ticker_time":"1442159993"}{"ticker_val":0,"ticker_time":"1442159933"}{"ticker_val":0,"ticker_time":"1442159873"}{"ticker_val":0,"ticker_time":"1442159813"}{"ticker_val":0,"ticker_time":"1442159753"}{"ticker_val":0,"ticker_time":"1442159693"}{"ticker_val":0,"ticker_time":"1442159633"}{"ticker_val":0,"ticker_time":"1442159573"}{"ticker_val":0,"ticker_time":"1442159512"}{"ticker_val":0,"ticker_time":"1442159453"}{"ticker_val":0,"ticker_time":"1442159392"}{"ticker_val":0,"ticker_time":"1442159332"}{"ticker_val":0,"ticker_time":"1442159272"}{"ticker_val":0,"ticker_time":"1442159212"}{"ticker_val":0,"ticker_time":"1442159152"}{"ticker_val":0,"ticker_time":"1442159092"}{"ticker_val":0,"ticker_time":"1442159032"}{"ticker_val":0,"ticker_time":"1442158972"}{"ticker_val":0,"ticker_time":"1442158912"}{"ticker_val":0,"ticker_time":"1442158852"}{"ticker_val":0,"ticker_time":"1442158792"}{"ticker_val":0,"ticker_time":"1442158732"}{"ticker_val":0,"ticker_time":"1442158672"}{"ticker_val":0,"ticker_time":"1442158612"}{"ticker_val":0,"ticker_time":"1442158552"}{"ticker_val":0,"ticker_time":"1442158492"}{"ticker_val":0,"ticker_time":"1442158432"}{"ticker_val":0,"ticker_time":"1442158372"}{"ticker_val":0,"ticker_time":"1442158312"}{"ticker_val":0,"ticker_time":"1442158252"}{"ticker_val":0,"ticker_time":"1442158192"}{"ticker_val":0,"ticker_time":"1442158132"}{"ticker_val":0,"ticker_time":"1442158072"}{"ticker_val":0,"ticker_time":"1442158012"}{"ticker_val":0,"ticker_time":"1442157952"}{"ticker_val":0,"ticker_time":"1442157892"}{"ticker_val":0,"ticker_time":"1442157832"}{"ticker_val":0,"ticker_time":"1442157772"}{"ticker_val":0,"ticker_time":"1442157712"}{"ticker_val":0,"ticker_time":"1442157653"}{"ticker_val":0,"ticker_time":"1442157593"}{"ticker_val":0,"ticker_time":"1442157533"}{"ticker_val":0,"ticker_time":"1442157473"}{"ticker_val":0,"ticker_time":"1442157413"}{"ticker_val":0,"ticker_time":"1442157353"}{"ticker_val":0,"ticker_time":"1442157293"}{"ticker_val":0,"ticker_time":"1442157233"}{"ticker_val":0,"ticker_time":"1442157173"}{"ticker_val":0,"ticker_time":"1442157113"}{"ticker_val":0,"ticker_time":"1442157053"}{"ticker_val":0,"ticker_time":"1442156994"}{"ticker_val":0,"ticker_time":"1442156933"}{"ticker_val":0,"ticker_time":"1442156873"}{"ticker_val":0,"ticker_time":"1442156813"}{"ticker_val":0,"ticker_time":"1442156753"}{"ticker_val":0,"ticker_time":"1442156693"}{"ticker_val":0,"ticker_time":"1442156633"}{"ticker_val":0,"ticker_time":"1442156572"}{"ticker_val":0,"ticker_time":"1442156513"}{"ticker_val":0,"ticker_time":"1442156453"}{"ticker_val":0,"ticker_time":"1442156393"}{"ticker_val":0,"ticker_time":"1442156333"}{"ticker_val":0,"ticker_time":"1442156273"}{"ticker_val":0,"ticker_time":"1442156213"}{"ticker_val":0,"ticker_time":"1442156152"}{"ticker_val":0,"ticker_time":"1442156092"}{"ticker_val":0,"ticker_time":"1442156033"}{"ticker_val":0,"ticker_time":"1442155973"}{"ticker_val":0,"ticker_time":"1442155913"}{"ticker_val":0,"ticker_time":"1442155852"}{"ticker_val":0,"ticker_time":"1442155793"}{"ticker_val":0,"ticker_time":"1442155733"}{"ticker_val":0,"ticker_time":"1442155672"}{"ticker_val":0,"ticker_time":"1442155616"}{"ticker_val":0,"ticker_time":"1442155553"}{"ticker_val":0,"ticker_time":"1442155497"}{"ticker_val":0,"ticker_time":"1442155433"}{"ticker_val":0,"ticker_time":"1442155373"}{"ticker_val":0,"ticker_time":"1442155315"}{"ticker_val":0,"ticker_time":"1442155253"}{"ticker_val":0,"ticker_time":"1442155193"}{"ticker_val":0,"ticker_time":"1442155133"}{"ticker_val":0,"ticker_time":"1442155073"}{"ticker_val":0,"ticker_time":"1442155013"}{"ticker_val":0,"ticker_time":"1442154953"}{"ticker_val":0,"ticker_time":"1442154911"}{"ticker_val":0,"ticker_time":"1442154846"}{"ticker_val":0,"ticker_time":"1442154776"}{"ticker_val":0,"ticker_time":"1442154714"}{"ticker_val":0,"ticker_time":"1442154654"}{"ticker_val":0,"ticker_time":"1442154594"}{"ticker_val":0,"ticker_time":"1442154533"}{"ticker_val":0,"ticker_time":"1442154473"}{"ticker_val":0,"ticker_time":"1442154413"}{"ticker_val":0,"ticker_time":"1442154353"}{"ticker_val":0,"ticker_time":"1442154293"}{"ticker_val":0,"ticker_time":"1442154233"}{"ticker_val":0,"ticker_time":"1442154173"}{"ticker_val":0,"ticker_time":"1442154113"}{"ticker_val":0,"ticker_time":"1442154053"}{"ticker_val":0,"ticker_time":"1442153993"}{"ticker_val":0,"ticker_time":"1442153933"}{"ticker_val":0,"ticker_time":"1442153873"}{"ticker_val":0,"ticker_time":"1442153812"}{"ticker_val":0,"ticker_time":"1442153753"}{"ticker_val":0,"ticker_time":"1442153693"}{"ticker_val":0,"ticker_time":"1442153632"}{"ticker_val":0,"ticker_time":"1442153572"}{"ticker_val":0,"ticker_time":"1442153513"}{"ticker_val":0,"ticker_time":"1442153452"}{"ticker_val":0,"ticker_time":"1442153392"}{"ticker_val":0,"ticker_time":"1442153332"}{"ticker_val":0,"ticker_time":"1442153273"}{"ticker_val":0,"ticker_time":"1442153213"}{"ticker_val":0,"ticker_time":"1442153152"}{"ticker_val":0,"ticker_time":"1442153092"}{"ticker_val":0,"ticker_time":"1442153032"}{"ticker_val":0,"ticker_time":"1442152973"}{"ticker_val":0,"ticker_time":"1442152912"}{"ticker_val":0,"ticker_time":"1442152852"}{"ticker_val":0,"ticker_time":"1442152792"}{"ticker_val":0,"ticker_time":"1442152734"}{"ticker_val":0,"ticker_time":"1442152677"}{"ticker_val":0,"ticker_time":"1442152612"}{"ticker_val":0,"ticker_time":"1442152552"}{"ticker_val":0,"ticker_time":"1442152492"}{"ticker_val":0,"ticker_time":"1442152432"}{"ticker_val":0,"ticker_time":"1442152372"}{"ticker_val":0,"ticker_time":"1442152312"}{"ticker_val":0,"ticker_time":"1442152252"}{"ticker_val":0,"ticker_time":"1442152192"}{"ticker_val":0,"ticker_time":"1442152132"}{"ticker_val":0,"ticker_time":"1442152072"}{"ticker_val":0,"ticker_time":"1442152013"}{"ticker_val":0,"ticker_time":"1442151953"}{"ticker_val":0,"ticker_time":"1442151893"}{"ticker_val":0,"ticker_time":"1442151833"}{"ticker_val":0,"ticker_time":"1442151773"}{"ticker_val":0,"ticker_time":"1442151713"}{"ticker_val":0,"ticker_time":"1442151653"}{"ticker_val":0,"ticker_time":"1442151593"}{"ticker_val":0,"ticker_time":"1442151533"}{"ticker_val":0,"ticker_time":"1442151473"}{"ticker_val":0,"ticker_time":"1442151413"}{"ticker_val":0,"ticker_time":"1442151353"}{"ticker_val":0,"ticker_time":"1442151293"}{"ticker_val":0,"ticker_time":"1442151233"}{"ticker_val":0,"ticker_time":"1442151173"}{"ticker_val":0,"ticker_time":"1442151113"}{"ticker_val":0,"ticker_time":"1442151053"}{"ticker_val":0,"ticker_time":"1442150993"}{"ticker_val":0,"ticker_time":"1442150932"}{"ticker_val":0,"ticker_time":"1442150873"}{"ticker_val":0,"ticker_time":"1442150812"}{"ticker_val":0,"ticker_time":"1442150752"}{"ticker_val":0,"ticker_time":"1442150692"}{"ticker_val":0,"ticker_time":"1442150632"}{"ticker_val":0,"ticker_time":"1442150572"}{"ticker_val":0,"ticker_time":"1442150512"}{"ticker_val":0,"ticker_time":"1442150452"}{"ticker_val":0,"ticker_time":"1442150392"}{"ticker_val":0,"ticker_time":"1442150332"}{"ticker_val":0,"ticker_time":"1442150272"}{"ticker_val":0,"ticker_time":"1442150212"}{"ticker_val":0,"ticker_time":"1442150152"}{"ticker_val":0,"ticker_time":"1442150092"}{"ticker_val":0,"ticker_time":"1442150032"}{"ticker_val":0,"ticker_time":"1442149972"}{"ticker_val":0,"ticker_time":"1442149912"}{"ticker_val":0,"ticker_time":"1442149852"}{"ticker_val":0,"ticker_time":"1442149792"}{"ticker_val":0,"ticker_time":"1442149732"}{"ticker_val":0,"ticker_time":"1442149672"}{"ticker_val":0,"ticker_time":"1442149612"}{"ticker_val":0,"ticker_time":"1442149552"}{"ticker_val":0,"ticker_time":"1442149493"}{"ticker_val":0,"ticker_time":"1442149436"}{"ticker_val":0,"ticker_time":"1442149376"}{"ticker_val":0,"ticker_time":"1442149312"}{"ticker_val":0,"ticker_time":"1442149252"}{"ticker_val":0,"ticker_time":"1442149192"}{"ticker_val":0,"ticker_time":"1442149133"}{"ticker_val":0,"ticker_time":"1442149073"}{"ticker_val":0,"ticker_time":"1442149013"}{"ticker_val":0,"ticker_time":"1442148953"}{"ticker_val":0,"ticker_time":"1442148893"}{"ticker_val":0,"ticker_time":"1442148833"}{"ticker_val":0,"ticker_time":"1442148773"}{"ticker_val":0,"ticker_time":"1442148713"}{"ticker_val":0,"ticker_time":"1442148653"}{"ticker_val":0,"ticker_time":"1442148593"}{"ticker_val":0,"ticker_time":"1442148533"}{"ticker_val":0,"ticker_time":"1442148473"}{"ticker_val":0,"ticker_time":"1442148413"}{"ticker_val":0,"ticker_time":"1442148353"}{"ticker_val":0,"ticker_time":"1442148293"}{"ticker_val":0,"ticker_time":"1442148233"}{"ticker_val":0,"ticker_time":"1442148173"}{"ticker_val":0,"ticker_time":"1442148113"}{"ticker_val":0,"ticker_time":"1442148052"}{"ticker_val":0,"ticker_time":"1442147992"}{"ticker_val":0,"ticker_time":"1442147932"}{"ticker_val":0,"ticker_time":"1442147872"}{"ticker_val":0,"ticker_time":"1442147812"}{"ticker_val":0,"ticker_time":"1442147752"}{"ticker_val":0,"ticker_time":"1442147692"}{"ticker_val":0,"ticker_time":"1442147632"}{"ticker_val":0,"ticker_time":"1442147572"}{"ticker_val":0,"ticker_time":"1442147513"}{"ticker_val":0,"ticker_time":"1442147452"}{"ticker_val":0,"ticker_time":"1442147392"}{"ticker_val":0,"ticker_time":"1442147332"}{"ticker_val":0,"ticker_time":"1442147272"}{"ticker_val":0,"ticker_time":"1442147212"}{"ticker_val":0,"ticker_time":"1442147152"}{"ticker_val":0,"ticker_time":"1442147092"}{"ticker_val":0,"ticker_time":"1442147032"}{"ticker_val":0,"ticker_time":"1442146972"}{"ticker_val":0,"ticker_time":"1442146912"}{"ticker_val":0,"ticker_time":"1442146852"}{"ticker_val":0,"ticker_time":"1442146792"}{"ticker_val":0,"ticker_time":"1442146732"}{"ticker_val":0,"ticker_time":"1442146672"}{"ticker_val":0,"ticker_time":"1442146612"}{"ticker_val":0,"ticker_time":"1442146552"}{"ticker_val":0,"ticker_time":"1442146492"}{"ticker_val":0,"ticker_time":"1442146432"}{"ticker_val":0,"ticker_time":"1442146372"}{"ticker_val":0,"ticker_time":"1442146320"}{"ticker_val":0,"ticker_time":"1442146252"}{"ticker_val":0,"ticker_time":"1442146193"}{"ticker_val":0,"ticker_time":"1442146133"}{"ticker_val":0,"ticker_time":"1442146073"}{"ticker_val":0,"ticker_time":"1442146013"}{"ticker_val":0,"ticker_time":"1442145953"}{"ticker_val":0,"ticker_time":"1442145893"}{"ticker_val":0,"ticker_time":"1442145833"}{"ticker_val":0,"ticker_time":"1442145773"}{"ticker_val":0,"ticker_time":"1442145713"}{"ticker_val":0,"ticker_time":"1442145653"}{"ticker_val":0,"ticker_time":"1442145593"}{"ticker_val":0,"ticker_time":"1442145533"}{"ticker_val":0,"ticker_time":"1442145473"}{"ticker_val":0,"ticker_time":"1442145413"}{"ticker_val":0,"ticker_time":"1442145353"}{"ticker_val":0,"ticker_time":"1442145293"}{"ticker_val":0,"ticker_time":"1442145233"}{"ticker_val":0,"ticker_time":"1442145173"}{"ticker_val":0,"ticker_time":"1442145112"}{"ticker_val":0,"ticker_time":"1442145053"}{"ticker_val":0,"ticker_time":"1442144992"}{"ticker_val":0,"ticker_time":"1442144932"}{"ticker_val":0,"ticker_time":"1442144872"}{"ticker_val":0,"ticker_time":"1442144812"}{"ticker_val":0,"ticker_time":"1442144752"}{"ticker_val":0,"ticker_time":"1442144693"}{"ticker_val":0,"ticker_time":"1442144632"}{"ticker_val":0,"ticker_time":"1442144572"}{"ticker_val":0,"ticker_time":"1442144512"}{"ticker_val":0,"ticker_time":"1442144453"}{"ticker_val":0,"ticker_time":"1442144393"}{"ticker_val":0,"ticker_time":"1442144333"}{"ticker_val":0,"ticker_time":"1442144272"}{"ticker_val":0,"ticker_time":"1442144213"}{"ticker_val":0,"ticker_time":"1442144152"}{"ticker_val":0,"ticker_time":"1442144092"}{"ticker_val":0,"ticker_time":"1442144032"}{"ticker_val":0,"ticker_time":"1442143972"}{"ticker_val":0,"ticker_time":"1442143912"}{"ticker_val":0,"ticker_time":"1442143852"}{"ticker_val":0,"ticker_time":"1442143792"}{"ticker_val":0,"ticker_time":"1442143732"}{"ticker_val":0,"ticker_time":"1442143672"}{"ticker_val":0,"ticker_time":"1442143612"}{"ticker_val":0,"ticker_time":"1442143552"}{"ticker_val":0,"ticker_time":"1442143492"}{"ticker_val":0,"ticker_time":"1442143432"}{"ticker_val":0,"ticker_time":"1442143372"}{"ticker_val":0,"ticker_time":"1442143312"}{"ticker_val":0,"ticker_time":"1442143252"}{"ticker_val":0,"ticker_time":"1442143193"}{"ticker_val":0,"ticker_time":"1442143133"}{"ticker_val":0,"ticker_time":"1442143073"}{"ticker_val":0,"ticker_time":"1442143013"}{"ticker_val":0,"ticker_time":"1442142953"}{"ticker_val":0,"ticker_time":"1442142893"}{"ticker_val":0,"ticker_time":"1442142833"}{"ticker_val":0,"ticker_time":"1442142773"}{"ticker_val":0,"ticker_time":"1442142713"}{"ticker_val":0,"ticker_time":"1442142653"}{"ticker_val":0,"ticker_time":"1442142593"}{"ticker_val":0,"ticker_time":"1442142533"}{"ticker_val":0,"ticker_time":"1442142473"}{"ticker_val":0,"ticker_time":"1442142413"}{"ticker_val":0,"ticker_time":"1442142353"}{"ticker_val":0,"ticker_time":"1442142293"}{"ticker_val":0,"ticker_time":"1442142233"}{"ticker_val":0,"ticker_time":"1442142173"}{"ticker_val":0,"ticker_time":"1442142113"}{"ticker_val":0,"ticker_time":"1442142053"}{"ticker_val":0,"ticker_time":"1442141993"}{"ticker_val":0,"ticker_time":"1442141932"}{"ticker_val":0,"ticker_time":"1442141873"}{"ticker_val":0,"ticker_time":"1442141813"}{"ticker_val":0,"ticker_time":"1442141753"}{"ticker_val":0,"ticker_time":"1442141693"}{"ticker_val":0,"ticker_time":"1442141632"}{"ticker_val":0,"ticker_time":"1442141573"}{"ticker_val":0,"ticker_time":"1442141512"}{"ticker_val":0,"ticker_time":"1442141453"}{"ticker_val":0,"ticker_time":"1442141393"}{"ticker_val":0,"ticker_time":"1442141332"}{"ticker_val":0,"ticker_time":"1442141272"}{"ticker_val":0,"ticker_time":"1442141212"}{"ticker_val":0,"ticker_time":"1442141152"}{"ticker_val":0,"ticker_time":"1442141092"}{"ticker_val":0,"ticker_time":"1442141032"}{"ticker_val":0,"ticker_time":"1442140972"}{"ticker_val":0,"ticker_time":"1442140912"}{"ticker_val":0,"ticker_time":"1442140852"}{"ticker_val":0,"ticker_time":"1442140792"}{"ticker_val":0,"ticker_time":"1442140732"}{"ticker_val":0,"ticker_time":"1442140672"}{"ticker_val":0,"ticker_time":"1442140612"}{"ticker_val":0,"ticker_time":"1442140552"}{"ticker_val":0,"ticker_time":"1442140492"}{"ticker_val":0,"ticker_time":"1442140432"}{"ticker_val":0,"ticker_time":"1442140372"}{"ticker_val":0,"ticker_time":"1442140312"}{"ticker_val":0,"ticker_time":"1442140252"}{"ticker_val":0,"ticker_time":"1442140193"}{"ticker_val":0,"ticker_time":"1442140133"}{"ticker_val":0,"ticker_time":"1442140073"}{"ticker_val":0,"ticker_time":"1442140013"}{"ticker_val":0,"ticker_time":"1442139953"}{"ticker_val":0,"ticker_time":"1442139893"}{"ticker_val":0,"ticker_time":"1442139833"}{"ticker_val":0,"ticker_time":"1442139773"}{"ticker_val":0,"ticker_time":"1442139713"}{"ticker_val":0,"ticker_time":"1442139653"}{"ticker_val":0,"ticker_time":"1442139593"}{"ticker_val":0,"ticker_time":"1442139533"}{"ticker_val":0,"ticker_time":"1442139473"}{"ticker_val":0,"ticker_time":"1442139413"}{"ticker_val":0,"ticker_time":"1442139353"}{"ticker_val":0,"ticker_time":"1442139293"}{"ticker_val":0,"ticker_time":"1442139233"}{"ticker_val":0,"ticker_time":"1442139173"}{"ticker_val":0,"ticker_time":"1442139112"}{"ticker_val":0,"ticker_time":"1442139052"}{"ticker_val":0,"ticker_time":"1442138992"}{"ticker_val":0,"ticker_time":"1442138932"}{"ticker_val":0,"ticker_time":"1442138872"}{"ticker_val":0,"ticker_time":"1442138812"}{"ticker_val":0,"ticker_time":"1442138752"}{"ticker_val":0,"ticker_time":"1442138692"}{"ticker_val":0,"ticker_time":"1442138632"}{"ticker_val":0,"ticker_time":"1442138572"}{"ticker_val":0,"ticker_time":"1442138512"}{"ticker_val":0,"ticker_time":"1442138452"}{"ticker_val":0,"ticker_time":"1442138393"}{"ticker_val":0,"ticker_time":"1442138332"}{"ticker_val":0,"ticker_time":"1442138273"}{"ticker_val":0,"ticker_time":"1442138212"}{"ticker_val":0,"ticker_time":"1442138152"}{"ticker_val":0,"ticker_time":"1442138092"}{"ticker_val":0,"ticker_time":"1442138032"}{"ticker_val":0,"ticker_time":"1442137972"}{"ticker_val":0,"ticker_time":"1442137912"}{"ticker_val":0,"ticker_time":"1442137852"}{"ticker_val":0,"ticker_time":"1442137792"}{"ticker_val":0,"ticker_time":"1442137732"}{"ticker_val":0,"ticker_time":"1442137672"}{"ticker_val":0,"ticker_time":"1442137612"}{"ticker_val":0,"ticker_time":"1442137552"}{"ticker_val":0,"ticker_time":"1442137492"}{"ticker_val":0,"ticker_time":"1442137432"}{"ticker_val":0,"ticker_time":"1442137372"}{"ticker_val":0,"ticker_time":"1442137312"}{"ticker_val":0,"ticker_time":"1442137252"}{"ticker_val":0,"ticker_time":"1442137193"}{"ticker_val":0,"ticker_time":"1442137133"}{"ticker_val":0,"ticker_time":"1442137073"}{"ticker_val":0,"ticker_time":"1442137013"}{"ticker_val":0,"ticker_time":"1442136953"}{"ticker_val":0,"ticker_time":"1442136893"}{"ticker_val":0,"ticker_time":"1442136833"}{"ticker_val":0,"ticker_time":"1442136773"}{"ticker_val":0,"ticker_time":"1442136713"}{"ticker_val":0,"ticker_time":"1442136653"}{"ticker_val":0,"ticker_time":"1442136593"}{"ticker_val":0,"ticker_time":"1442136533"}{"ticker_val":0,"ticker_time":"1442136473"}{"ticker_val":0,"ticker_time":"1442136413"}{"ticker_val":0,"ticker_time":"1442136353"}{"ticker_val":0,"ticker_time":"1442136293"}{"ticker_val":0,"ticker_time":"1442136233"}{"ticker_val":0,"ticker_time":"1442136173"}{"ticker_val":0,"ticker_time":"1442136113"}{"ticker_val":0,"ticker_time":"1442136053"}{"ticker_val":0,"ticker_time":"1442135993"}{"ticker_val":0,"ticker_time":"1442135933"}{"ticker_val":0,"ticker_time":"1442135873"}{"ticker_val":0,"ticker_time":"1442135812"}{"ticker_val":0,"ticker_time":"1442135752"}{"ticker_val":0,"ticker_time":"1442135693"}{"ticker_val":0,"ticker_time":"1442135632"}{"ticker_val":0,"ticker_time":"1442135573"}{"ticker_val":0,"ticker_time":"1442135512"}{"ticker_val":0,"ticker_time":"1442135452"}{"ticker_val":0,"ticker_time":"1442135392"}{"ticker_val":0,"ticker_time":"1442135332"}{"ticker_val":0,"ticker_time":"1442135272"}{"ticker_val":0,"ticker_time":"1442135212"}{"ticker_val":0,"ticker_time":"1442135152"}{"ticker_val":0,"ticker_time":"1442135092"}{"ticker_val":0,"ticker_time":"1442135032"}{"ticker_val":0,"ticker_time":"1442134972"}{"ticker_val":0,"ticker_time":"1442134912"}{"ticker_val":0,"ticker_time":"1442134852"}{"ticker_val":0,"ticker_time":"1442134792"}{"ticker_val":0,"ticker_time":"1442134732"}{"ticker_val":0,"ticker_time":"1442134672"}{"ticker_val":0,"ticker_time":"1442134612"}{"ticker_val":0,"ticker_time":"1442134552"}{"ticker_val":0,"ticker_time":"1442134492"}{"ticker_val":0,"ticker_time":"1442134432"}{"ticker_val":0,"ticker_time":"1442134372"}{"ticker_val":0,"ticker_time":"1442134312"}{"ticker_val":0,"ticker_time":"1442134252"}{"ticker_val":0,"ticker_time":"1442134193"}{"ticker_val":0,"ticker_time":"1442134133"}{"ticker_val":0,"ticker_time":"1442134073"}{"ticker_val":0,"ticker_time":"1442134013"}{"ticker_val":0,"ticker_time":"1442133953"}{"ticker_val":0,"ticker_time":"1442133893"}{"ticker_val":0,"ticker_time":"1442133833"}{"ticker_val":0,"ticker_time":"1442133773"}{"ticker_val":0,"ticker_time":"1442133713"}{"ticker_val":0,"ticker_time":"1442133653"}{"ticker_val":0,"ticker_time":"1442133593"}{"ticker_val":0,"ticker_time":"1442133533"}{"ticker_val":0,"ticker_time":"1442133473"}{"ticker_val":0,"ticker_time":"1442133413"}{"ticker_val":0,"ticker_time":"1442133353"}{"ticker_val":0,"ticker_time":"1442133293"}{"ticker_val":0,"ticker_time":"1442133233"}{"ticker_val":0,"ticker_time":"1442133173"}{"ticker_val":0,"ticker_time":"1442133113"}{"ticker_val":0,"ticker_time":"1442133053"}{"ticker_val":0,"ticker_time":"1442132993"}{"ticker_val":0,"ticker_time":"1442132932"}{"ticker_val":0,"ticker_time":"1442132872"}{"ticker_val":0,"ticker_time":"1442132812"}{"ticker_val":0,"ticker_time":"1442132752"}{"ticker_val":0,"ticker_time":"1442132692"}{"ticker_val":0,"ticker_time":"1442132632"}{"ticker_val":0,"ticker_time":"1442132572"}{"ticker_val":0,"ticker_time":"1442132512"}{"ticker_val":0,"ticker_time":"1442132452"}{"ticker_val":0,"ticker_time":"1442132392"}{"ticker_val":0,"ticker_time":"1442132332"}{"ticker_val":0,"ticker_time":"1442132272"}{"ticker_val":0,"ticker_time":"1442132212"}{"ticker_val":0,"ticker_time":"1442132152"}{"ticker_val":0,"ticker_time":"1442132092"}{"ticker_val":0,"ticker_time":"1442132032"}{"ticker_val":0,"ticker_time":"1442131972"}{"ticker_val":0,"ticker_time":"1442131912"}{"ticker_val":0,"ticker_time":"1442131852"}{"ticker_val":0,"ticker_time":"1442131792"}{"ticker_val":0,"ticker_time":"1442131732"}{"ticker_val":0,"ticker_time":"1442131672"}{"ticker_val":0,"ticker_time":"1442131612"}{"ticker_val":0,"ticker_time":"1442131552"}{"ticker_val":0,"ticker_time":"1442131492"}{"ticker_val":0,"ticker_time":"1442131432"}{"ticker_val":0,"ticker_time":"1442131372"}{"ticker_val":0,"ticker_time":"1442131312"}{"ticker_val":0,"ticker_time":"1442131252"}{"ticker_val":0,"ticker_time":"1442131193"}{"ticker_val":0,"ticker_time":"1442131133"}{"ticker_val":0,"ticker_time":"1442131073"}{"ticker_val":0,"ticker_time":"1442131013"}{"ticker_val":0,"ticker_time":"1442130953"}{"ticker_val":0,"ticker_time":"1442130893"}{"ticker_val":0,"ticker_time":"1442130833"}{"ticker_val":0,"ticker_time":"1442130773"}{"ticker_val":0,"ticker_time":"1442130713"}{"ticker_val":0,"ticker_time":"1442130653"}{"ticker_val":0,"ticker_time":"1442130593"}{"ticker_val":0,"ticker_time":"1442130533"}{"ticker_val":0,"ticker_time":"1442130473"}{"ticker_val":0,"ticker_time":"1442130413"}{"ticker_val":0,"ticker_time":"1442130353"}{"ticker_val":0,"ticker_time":"1442130293"}{"ticker_val":0,"ticker_time":"1442130233"}{"ticker_val":0,"ticker_time":"1442130173"}{"ticker_val":0,"ticker_time":"1442130113"}{"ticker_val":0,"ticker_time":"1442130053"}{"ticker_val":0,"ticker_time":"1442129992"}{"ticker_val":0,"ticker_time":"1442129932"}{"ticker_val":0,"ticker_time":"1442129872"}{"ticker_val":0,"ticker_time":"1442129812"}{"ticker_val":0,"ticker_time":"1442129752"}{"ticker_val":0,"ticker_time":"1442129692"}{"ticker_val":0,"ticker_time":"1442129632"}{"ticker_val":0,"ticker_time":"1442129572"}{"ticker_val":0,"ticker_time":"1442129512"}{"ticker_val":0,"ticker_time":"1442129452"}{"ticker_val":0,"ticker_time":"1442129392"}{"ticker_val":0,"ticker_time":"1442129332"}{"ticker_val":0,"ticker_time":"1442129272"}{"ticker_val":0,"ticker_time":"1442129212"}{"ticker_val":0,"ticker_time":"1442129152"}{"ticker_val":0,"ticker_time":"1442129092"}{"ticker_val":0,"ticker_time":"1442129032"}{"ticker_val":0,"ticker_time":"1442128972"}{"ticker_val":0,"ticker_time":"1442128912"}{"ticker_val":0,"ticker_time":"1442128852"}{"ticker_val":0,"ticker_time":"1442128792"}{"ticker_val":0,"ticker_time":"1442128732"}{"ticker_val":0,"ticker_time":"1442128672"}{"ticker_val":0,"ticker_time":"1442128612"}{"ticker_val":0,"ticker_time":"1442128552"}{"ticker_val":0,"ticker_time":"1442128492"}{"ticker_val":0,"ticker_time":"1442128432"}{"ticker_val":0,"ticker_time":"1442128372"}{"ticker_val":0,"ticker_time":"1442128312"}{"ticker_val":0,"ticker_time":"1442128252"}{"ticker_val":0,"ticker_time":"1442128193"}{"ticker_val":0,"ticker_time":"1442128133"}{"ticker_val":0,"ticker_time":"1442128073"}{"ticker_val":0,"ticker_time":"1442128013"}{"ticker_val":0,"ticker_time":"1442127953"}{"ticker_val":0,"ticker_time":"1442127893"}{"ticker_val":0,"ticker_time":"1442127833"}{"ticker_val":0,"ticker_time":"1442127773"}{"ticker_val":0,"ticker_time":"1442127713"}{"ticker_val":0,"ticker_time":"1442127653"}{"ticker_val":0,"ticker_time":"1442127593"}{"ticker_val":0,"ticker_time":"1442127533"}{"ticker_val":0,"ticker_time":"1442127473"}{"ticker_val":0,"ticker_time":"1442127413"}{"ticker_val":0,"ticker_time":"1442127353"}{"ticker_val":0,"ticker_time":"1442127293"}{"ticker_val":0,"ticker_time":"1442127233"}{"ticker_val":0,"ticker_time":"1442127173"}{"ticker_val":0,"ticker_time":"1442127113"}{"ticker_val":0,"ticker_time":"1442127052"}{"ticker_val":0,"ticker_time":"1442126992"}{"ticker_val":0,"ticker_time":"1442126932"}{"ticker_val":0,"ticker_time":"1442126872"}{"ticker_val":0,"ticker_time":"1442126812"}{"ticker_val":0,"ticker_time":"1442126752"}{"ticker_val":0,"ticker_time":"1442126692"}{"ticker_val":0,"ticker_time":"1442126632"}{"ticker_val":0,"ticker_time":"1442126572"}{"ticker_val":0,"ticker_time":"1442126512"}{"ticker_val":0,"ticker_time":"1442126452"}{"ticker_val":0,"ticker_time":"1442126392"}{"ticker_val":0,"ticker_time":"1442126332"}{"ticker_val":0,"ticker_time":"1442126272"}{"ticker_val":0,"ticker_time":"1442126212"}{"ticker_val":0,"ticker_time":"1442126152"}{"ticker_val":0,"ticker_time":"1442126092"}{"ticker_val":0,"ticker_time":"1442126032"}{"ticker_val":0,"ticker_time":"1442125972"}{"ticker_val":0,"ticker_time":"1442125912"}{"ticker_val":0,"ticker_time":"1442125852"}{"ticker_val":0,"ticker_time":"1442125792"}{"ticker_val":0,"ticker_time":"1442125732"}{"ticker_val":0,"ticker_time":"1442125672"}{"ticker_val":0,"ticker_time":"1442125612"}{"ticker_val":0,"ticker_time":"1442125552"}{"ticker_val":0,"ticker_time":"1442125492"}{"ticker_val":0,"ticker_time":"1442125432"}{"ticker_val":0,"ticker_time":"1442125372"}{"ticker_val":0,"ticker_time":"1442125312"}{"ticker_val":0,"ticker_time":"1442125252"}{"ticker_val":0,"ticker_time":"1442125193"}{"ticker_val":0,"ticker_time":"1442125133"}{"ticker_val":0,"ticker_time":"1442125073"}{"ticker_val":0,"ticker_time":"1442125013"}{"ticker_val":0,"ticker_time":"1442124953"}{"ticker_val":0,"ticker_time":"1442124893"}{"ticker_val":0,"ticker_time":"1442124833"}{"ticker_val":0,"ticker_time":"1442124773"}{"ticker_val":0,"ticker_time":"1442124713"}{"ticker_val":0,"ticker_time":"1442124653"}{"ticker_val":0,"ticker_time":"1442124593"}{"ticker_val":0,"ticker_time":"1442124533"}{"ticker_val":0,"ticker_time":"1442124473"}{"ticker_val":0,"ticker_time":"1442124413"}{"ticker_val":0,"ticker_time":"1442124353"}{"ticker_val":0,"ticker_time":"1442124293"}{"ticker_val":0,"ticker_time":"1442124233"}{"ticker_val":0,"ticker_time":"1442124173"}{"ticker_val":0,"ticker_time":"1442124112"}{"ticker_val":0,"ticker_time":"1442124052"}{"ticker_val":0,"ticker_time":"1442123993"}{"ticker_val":0,"ticker_time":"1442123932"}{"ticker_val":0,"ticker_time":"1442123872"}{"ticker_val":0,"ticker_time":"1442123813"}{"ticker_val":0,"ticker_time":"1442123752"}{"ticker_val":0,"ticker_time":"1442123692"}{"ticker_val":0,"ticker_time":"1442123632"}{"ticker_val":0,"ticker_time":"1442123573"}{"ticker_val":0,"ticker_time":"1442123512"}{"ticker_val":0,"ticker_time":"1442123452"}{"ticker_val":0,"ticker_time":"1442123392"}{"ticker_val":0,"ticker_time":"1442123332"}{"ticker_val":0,"ticker_time":"1442123272"}{"ticker_val":0,"ticker_time":"1442123212"}{"ticker_val":0,"ticker_time":"1442123152"}{"ticker_val":0,"ticker_time":"1442123092"}{"ticker_val":0,"ticker_time":"1442123032"}{"ticker_val":0,"ticker_time":"1442122972"}{"ticker_val":0,"ticker_time":"1442122912"}{"ticker_val":0,"ticker_time":"1442122852"}{"ticker_val":0,"ticker_time":"1442122792"}{"ticker_val":0,"ticker_time":"1442122732"}{"ticker_val":0,"ticker_time":"1442122672"}{"ticker_val":0,"ticker_time":"1442122612"}{"ticker_val":0,"ticker_time":"1442122552"}{"ticker_val":0,"ticker_time":"1442122492"}{"ticker_val":0,"ticker_time":"1442122432"}{"ticker_val":0,"ticker_time":"1442122372"}{"ticker_val":0,"ticker_time":"1442122312"}{"ticker_val":0,"ticker_time":"1442122252"}{"ticker_val":0,"ticker_time":"1442122194"}{"ticker_val":0,"ticker_time":"1442122133"}{"ticker_val":0,"ticker_time":"1442122073"}{"ticker_val":0,"ticker_time":"1442122013"}{"ticker_val":0,"ticker_time":"1442121953"}{"ticker_val":0,"ticker_time":"1442121893"}{"ticker_val":0,"ticker_time":"1442121833"}{"ticker_val":0,"ticker_time":"1442121773"}{"ticker_val":0,"ticker_time":"1442121713"}{"ticker_val":0,"ticker_time":"1442121653"}{"ticker_val":0,"ticker_time":"1442121593"}{"ticker_val":0,"ticker_time":"1442121533"}{"ticker_val":0,"ticker_time":"1442121473"}{"ticker_val":0,"ticker_time":"1442121413"}{"ticker_val":0,"ticker_time":"1442121353"}{"ticker_val":0,"ticker_time":"1442121293"}{"ticker_val":0,"ticker_time":"1442121233"}{"ticker_val":0,"ticker_time":"1442121173"}{"ticker_val":0,"ticker_time":"1442121112"}{"ticker_val":0,"ticker_time":"1442121052"}{"ticker_val":0,"ticker_time":"1442120992"}{"ticker_val":0,"ticker_time":"1442120932"}{"ticker_val":0,"ticker_time":"1442120872"}{"ticker_val":0,"ticker_time":"1442120812"}{"ticker_val":0,"ticker_time":"1442120752"}{"ticker_val":0,"ticker_time":"1442120692"}{"ticker_val":0,"ticker_time":"1442120632"}{"ticker_val":0,"ticker_time":"1442120572"}{"ticker_val":0,"ticker_time":"1442120512"}{"ticker_val":0,"ticker_time":"1442120452"}{"ticker_val":0,"ticker_time":"1442120392"}{"ticker_val":0,"ticker_time":"1442120332"}{"ticker_val":0,"ticker_time":"1442120272"}{"ticker_val":0,"ticker_time":"1442120212"}{"ticker_val":0,"ticker_time":"1442120152"}{"ticker_val":0,"ticker_time":"1442120092"}{"ticker_val":0,"ticker_time":"1442120032"}{"ticker_val":0,"ticker_time":"1442119972"}{"ticker_val":0,"ticker_time":"1442119912"}{"ticker_val":0,"ticker_time":"1442119852"}{"ticker_val":0,"ticker_time":"1442119792"}{"ticker_val":0,"ticker_time":"1442119732"}{"ticker_val":0,"ticker_time":"1442119672"}{"ticker_val":0,"ticker_time":"1442119612"}{"ticker_val":0,"ticker_time":"1442119552"}{"ticker_val":0,"ticker_time":"1442119492"}{"ticker_val":0,"ticker_time":"1442119432"}{"ticker_val":0,"ticker_time":"1442119372"}{"ticker_val":0,"ticker_time":"1442119312"}{"ticker_val":0,"ticker_time":"1442119252"}{"ticker_val":0,"ticker_time":"1442119193"}{"ticker_val":0,"ticker_time":"1442119133"}{"ticker_val":0,"ticker_time":"1442119073"}{"ticker_val":0,"ticker_time":"1442119013"}{"ticker_val":0,"ticker_time":"1442118953"}{"ticker_val":0,"ticker_time":"1442118893"}{"ticker_val":0,"ticker_time":"1442118833"}{"ticker_val":0,"ticker_time":"1442118773"}{"ticker_val":0,"ticker_time":"1442118713"}{"ticker_val":0,"ticker_time":"1442118653"}{"ticker_val":0,"ticker_time":"1442118593"}{"ticker_val":0,"ticker_time":"1442118533"}{"ticker_val":0,"ticker_time":"1442118473"}{"ticker_val":0,"ticker_time":"1442118413"}{"ticker_val":0,"ticker_time":"1442118353"}{"ticker_val":0,"ticker_time":"1442118293"}{"ticker_val":0,"ticker_time":"1442118233"}{"ticker_val":0,"ticker_time":"1442118172"}{"ticker_val":0,"ticker_time":"1442118112"}{"ticker_val":0,"ticker_time":"1442118052"}{"ticker_val":0,"ticker_time":"1442117992"}{"ticker_val":0,"ticker_time":"1442117932"}{"ticker_val":0,"ticker_time":"1442117872"}{"ticker_val":0,"ticker_time":"1442117812"}{"ticker_val":0,"ticker_time":"1442117752"}{"ticker_val":0,"ticker_time":"1442117692"}{"ticker_val":0,"ticker_time":"1442117632"}{"ticker_val":0,"ticker_time":"1442117572"}{"ticker_val":0,"ticker_time":"1442117512"}{"ticker_val":0,"ticker_time":"1442117452"}{"ticker_val":0,"ticker_time":"1442117392"}{"ticker_val":0,"ticker_time":"1442117332"}{"ticker_val":0,"ticker_time":"1442117272"}{"ticker_val":0,"ticker_time":"1442117212"}{"ticker_val":0,"ticker_time":"1442117152"}{"ticker_val":0,"ticker_time":"1442117092"}{"ticker_val":0,"ticker_time":"1442117032"}{"ticker_val":0,"ticker_time":"1442116972"}{"ticker_val":0,"ticker_time":"1442116912"}{"ticker_val":0,"ticker_time":"1442116852"}{"ticker_val":0,"ticker_time":"1442116792"}{"ticker_val":0,"ticker_time":"1442116732"}{"ticker_val":0,"ticker_time":"1442116672"}{"ticker_val":0,"ticker_time":"1442116612"}{"ticker_val":0,"ticker_time":"1442116552"}{"ticker_val":0,"ticker_time":"1442116492"}{"ticker_val":0,"ticker_time":"1442116432"}{"ticker_val":0,"ticker_time":"1442116372"}{"ticker_val":0,"ticker_time":"1442116312"}{"ticker_val":0,"ticker_time":"1442116252"}{"ticker_val":0,"ticker_time":"1442116193"}{"ticker_val":0,"ticker_time":"1442116133"}{"ticker_val":0,"ticker_time":"1442116073"}{"ticker_val":0,"ticker_time":"1442116013"}{"ticker_val":0,"ticker_time":"1442115953"}{"ticker_val":0,"ticker_time":"1442115893"}{"ticker_val":0,"ticker_time":"1442115833"}{"ticker_val":0,"ticker_time":"1442115773"}{"ticker_val":0,"ticker_time":"1442115713"}{"ticker_val":0,"ticker_time":"1442115653"}{"ticker_val":0,"ticker_time":"1442115593"}{"ticker_val":0,"ticker_time":"1442115533"}{"ticker_val":0,"ticker_time":"1442115473"}{"ticker_val":0,"ticker_time":"1442115413"}{"ticker_val":0,"ticker_time":"1442115353"}{"ticker_val":0,"ticker_time":"1442115293"}{"ticker_val":0,"ticker_time":"1442115233"}{"ticker_val":0,"ticker_time":"1442115173"}{"ticker_val":0,"ticker_time":"1442115112"}{"ticker_val":0,"ticker_time":"1442115052"}{"ticker_val":0,"ticker_time":"1442114993"}{"ticker_val":0,"ticker_time":"1442114932"}{"ticker_val":0,"ticker_time":"1442114872"}{"ticker_val":0,"ticker_time":"1442114812"}{"ticker_val":0,"ticker_time":"1442114752"}{"ticker_val":0,"ticker_time":"1442114692"}{"ticker_val":0,"ticker_time":"1442114632"}{"ticker_val":0,"ticker_time":"1442114572"}{"ticker_val":0,"ticker_time":"1442114512"}{"ticker_val":0,"ticker_time":"1442114452"}{"ticker_val":0,"ticker_time":"1442114392"}{"ticker_val":0,"ticker_time":"1442114332"}{"ticker_val":0,"ticker_time":"1442114272"}{"ticker_val":0,"ticker_time":"1442114212"}{"ticker_val":0,"ticker_time":"1442114152"}{"ticker_val":0,"ticker_time":"1442114092"}{"ticker_val":0,"ticker_time":"1442114032"}{"ticker_val":0,"ticker_time":"1442113972"}{"ticker_val":0,"ticker_time":"1442113912"}{"ticker_val":0,"ticker_time":"1442113852"}{"ticker_val":0,"ticker_time":"1442113792"}{"ticker_val":0,"ticker_time":"1442113732"}{"ticker_val":0,"ticker_time":"1442113672"}{"ticker_val":0,"ticker_time":"1442113612"}{"ticker_val":0,"ticker_time":"1442113552"}{"ticker_val":0,"ticker_time":"1442113492"}{"ticker_val":0,"ticker_time":"1442113432"}{"ticker_val":0,"ticker_time":"1442113372"}{"ticker_val":0,"ticker_time":"1442113312"}{"ticker_val":0,"ticker_time":"1442113252"}{"ticker_val":0,"ticker_time":"1442113193"}{"ticker_val":0,"ticker_time":"1442113133"}{"ticker_val":0,"ticker_time":"1442113073"}{"ticker_val":0,"ticker_time":"1442113013"}{"ticker_val":0,"ticker_time":"1442112953"}{"ticker_val":0,"ticker_time":"1442112893"}{"ticker_val":0,"ticker_time":"1442112833"}{"ticker_val":0,"ticker_time":"1442112773"}{"ticker_val":0,"ticker_time":"1442112713"}{"ticker_val":0,"ticker_time":"1442112653"}{"ticker_val":0,"ticker_time":"1442112593"}{"ticker_val":0,"ticker_time":"1442112533"}{"ticker_val":0,"ticker_time":"1442112473"}{"ticker_val":0,"ticker_time":"1442112413"}{"ticker_val":0,"ticker_time":"1442112353"}{"ticker_val":0,"ticker_time":"1442112293"}{"ticker_val":0,"ticker_time":"1442112233"}{"ticker_val":0,"ticker_time":"1442112173"}{"ticker_val":0,"ticker_time":"1442112113"}{"ticker_val":0,"ticker_time":"1442112052"}{"ticker_val":0,"ticker_time":"1442111992"}{"ticker_val":0,"ticker_time":"1442111932"}{"ticker_val":0,"ticker_time":"1442111872"}{"ticker_val":0,"ticker_time":"1442111812"}{"ticker_val":0,"ticker_time":"1442111752"}{"ticker_val":0,"ticker_time":"1442111692"}{"ticker_val":0,"ticker_time":"1442111632"}{"ticker_val":0,"ticker_time":"1442111572"}{"ticker_val":0,"ticker_time":"1442111512"}{"ticker_val":0,"ticker_time":"1442111452"}{"ticker_val":0,"ticker_time":"1442111392"}{"ticker_val":0,"ticker_time":"1442111332"}{"ticker_val":0,"ticker_time":"1442111272"}{"ticker_val":0,"ticker_time":"1442111212"}{"ticker_val":0,"ticker_time":"1442111152"}{"ticker_val":0,"ticker_time":"1442111092"}{"ticker_val":0,"ticker_time":"1442111032"}{"ticker_val":0,"ticker_time":"1442110972"}{"ticker_val":0,"ticker_time":"1442110912"}{"ticker_val":0,"ticker_time":"1442110852"}{"ticker_val":0,"ticker_time":"1442110792"}{"ticker_val":0,"ticker_time":"1442110732"}{"ticker_val":0,"ticker_time":"1442110672"}{"ticker_val":0,"ticker_time":"1442110612"}{"ticker_val":0,"ticker_time":"1442110552"}{"ticker_val":0,"ticker_time":"1442110492"}{"ticker_val":0,"ticker_time":"1442110432"}{"ticker_val":0,"ticker_time":"1442110372"}{"ticker_val":0,"ticker_time":"1442110312"}{"ticker_val":0,"ticker_time":"1442110252"}{"ticker_val":0,"ticker_time":"1442110193"}{"ticker_val":0,"ticker_time":"1442110133"}{"ticker_val":0,"ticker_time":"1442110073"}{"ticker_val":0,"ticker_time":"1442110013"}{"ticker_val":0,"ticker_time":"1442109953"}{"ticker_val":0,"ticker_time":"1442109893"}{"ticker_val":0,"ticker_time":"1442109833"}{"ticker_val":0,"ticker_time":"1442109773"}{"ticker_val":0,"ticker_time":"1442109713"}{"ticker_val":0,"ticker_time":"1442109653"}{"ticker_val":0,"ticker_time":"1442109596"}{"ticker_val":0,"ticker_time":"1442109536"}{"ticker_val":0,"ticker_time":"1442109476"}{"ticker_val":0,"ticker_time":"1442109416"}{"ticker_val":0,"ticker_time":"1442109356"}{"ticker_val":0,"ticker_time":"1442109295"}{"ticker_val":0,"ticker_time":"1442109235"}{"ticker_val":0,"ticker_time":"1442109175"}{"ticker_val":0,"ticker_time":"1442109115"}{"ticker_val":0,"ticker_time":"1442109055"}{"ticker_val":0,"ticker_time":"1442108995"}{"ticker_val":0,"ticker_time":"1442108936"}{"ticker_val":0,"ticker_time":"1442108876"}{"ticker_val":0,"ticker_time":"1442108816"}{"ticker_val":0,"ticker_time":"1442108756"}{"ticker_val":0,"ticker_time":"1442108696"}{"ticker_val":0,"ticker_time":"1442108636"}{"ticker_val":0,"ticker_time":"1442108576"}{"ticker_val":0,"ticker_time":"1442108516"}{"ticker_val":0,"ticker_time":"1442108456"}{"ticker_val":0,"ticker_time":"1442108396"}{"ticker_val":0,"ticker_time":"1442108336"}{"ticker_val":0,"ticker_time":"1442108276"}{"ticker_val":0,"ticker_time":"1442108216"}{"ticker_val":0,"ticker_time":"1442108156"}{"ticker_val":0,"ticker_time":"1442108096"}{"ticker_val":0,"ticker_time":"1442108036"}{"ticker_val":0,"ticker_time":"1442107976"}{"ticker_val":0,"ticker_time":"1442107916"}{"ticker_val":0,"ticker_time":"1442107856"}{"ticker_val":0,"ticker_time":"1442107796"}{"ticker_val":0,"ticker_time":"1442107736"}{"ticker_val":0,"ticker_time":"1442107676"}{"ticker_val":0,"ticker_time":"1442107616"}{"ticker_val":0,"ticker_time":"1442107556"}{"ticker_val":0,"ticker_time":"1442107496"}{"ticker_val":0,"ticker_time":"1442107436"}{"ticker_val":0,"ticker_time":"1442107376"}{"ticker_val":0,"ticker_time":"1442107316"}{"ticker_val":0,"ticker_time":"1442107256"}{"ticker_val":0,"ticker_time":"1442107195"}{"ticker_val":0,"ticker_time":"1442107135"}{"ticker_val":0,"ticker_time":"1442107075"}{"ticker_val":0,"ticker_time":"1442107015"}{"ticker_val":0,"ticker_time":"1442106956"}{"ticker_val":0,"ticker_time":"1442106896"}{"ticker_val":0,"ticker_time":"1442106836"}{"ticker_val":0,"ticker_time":"1442106776"}{"ticker_val":0,"ticker_time":"1442106716"}{"ticker_val":0,"ticker_time":"1442106657"}{"ticker_val":0,"ticker_time":"1442106598"}{"ticker_val":0,"ticker_time":"1442106536"}{"ticker_val":0,"ticker_time":"1442106477"}{"ticker_val":0,"ticker_time":"1442106418"}{"ticker_val":0,"ticker_time":"1442106357"}{"ticker_val":0,"ticker_time":"1442106296"}{"ticker_val":0,"ticker_time":"1442106236"}{"ticker_val":0,"ticker_time":"1442106177"}{"ticker_val":0,"ticker_time":"1442106117"}{"ticker_val":0,"ticker_time":"1442106056"}{"ticker_val":0,"ticker_time":"1442105996"}{"ticker_val":0,"ticker_time":"1442105936"}{"ticker_val":0,"ticker_time":"1442105876"}{"ticker_val":0,"ticker_time":"1442105816"}{"ticker_val":0,"ticker_time":"1442105756"}{"ticker_val":0,"ticker_time":"1442105696"}{"ticker_val":0,"ticker_time":"1442105636"}{"ticker_val":0,"ticker_time":"1442105576"}{"ticker_val":0,"ticker_time":"1442105515"}{"ticker_val":0,"ticker_time":"1442105456"}{"ticker_val":0,"ticker_time":"1442105395"}{"ticker_val":0,"ticker_time":"1442105335"}{"ticker_val":0,"ticker_time":"1442105275"}{"ticker_val":0,"ticker_time":"1442105216"}{"ticker_val":0,"ticker_time":"1442105156"}{"ticker_val":0,"ticker_time":"1442105096"}{"ticker_val":0,"ticker_time":"1442105036"}{"ticker_val":0,"ticker_time":"1442104976"}{"ticker_val":0,"ticker_time":"1442104916"}{"ticker_val":0,"ticker_time":"1442104856"}{"ticker_val":0,"ticker_time":"1442104796"}{"ticker_val":0,"ticker_time":"1442104736"}{"ticker_val":0,"ticker_time":"1442104676"}{"ticker_val":0,"ticker_time":"1442104616"}{"ticker_val":0,"ticker_time":"1442104556"}{"ticker_val":0,"ticker_time":"1442104496"}{"ticker_val":0,"ticker_time":"1442104436"}{"ticker_val":0,"ticker_time":"1442104376"}{"ticker_val":0,"ticker_time":"1442104316"}{"ticker_val":0,"ticker_time":"1442104256"}{"ticker_val":0,"ticker_time":"1442104197"}{"ticker_val":0,"ticker_time":"1442104136"}{"ticker_val":0,"ticker_time":"1442104076"}{"ticker_val":0,"ticker_time":"1442104016"}{"ticker_val":0,"ticker_time":"1442103956"}{"ticker_val":0,"ticker_time":"1442103896"}{"ticker_val":0,"ticker_time":"1442103836"}{"ticker_val":0,"ticker_time":"1442103776"}{"ticker_val":0,"ticker_time":"1442103716"}{"ticker_val":0,"ticker_time":"1442103656"}{"ticker_val":0,"ticker_time":"1442103595"}{"ticker_val":0,"ticker_time":"1442103535"}{"ticker_val":0,"ticker_time":"1442103476"}{"ticker_val":0,"ticker_time":"1442103415"}{"ticker_val":0,"ticker_time":"1442103355"}{"ticker_val":0,"ticker_time":"1442103296"}{"ticker_val":0,"ticker_time":"1442103236"}{"ticker_val":0,"ticker_time":"1442103177"}{"ticker_val":0,"ticker_time":"1442103116"}{"ticker_val":0,"ticker_time":"1442103056"}{"ticker_val":0,"ticker_time":"1442102996"}{"ticker_val":0,"ticker_time":"1442102936"}{"ticker_val":0,"ticker_time":"1442102876"}{"ticker_val":0,"ticker_time":"1442102816"}{"ticker_val":0,"ticker_time":"1442102756"}{"ticker_val":0,"ticker_time":"1442102696"}{"ticker_val":0,"ticker_time":"1442102636"}{"ticker_val":0,"ticker_time":"1442102576"}{"ticker_val":0,"ticker_time":"1442102516"}{"ticker_val":0,"ticker_time":"1442102456"}{"ticker_val":0,"ticker_time":"1442102396"}{"ticker_val":0,"ticker_time":"1442102336"}{"ticker_val":0,"ticker_time":"1442102276"}{"ticker_val":0,"ticker_time":"1442102216"}{"ticker_val":0,"ticker_time":"1442102156"}{"ticker_val":0,"ticker_time":"1442102096"}{"ticker_val":0,"ticker_time":"1442102036"}{"ticker_val":0,"ticker_time":"1442101976"}{"ticker_val":0,"ticker_time":"1442101916"}{"ticker_val":0,"ticker_time":"1442101856"}{"ticker_val":0,"ticker_time":"1442101796"}{"ticker_val":0,"ticker_time":"1442101736"}{"ticker_val":0,"ticker_time":"1442101676"}{"ticker_val":0,"ticker_time":"1442101616"}{"ticker_val":0,"ticker_time":"1442101555"}{"ticker_val":0,"ticker_time":"1442101496"}{"ticker_val":0,"ticker_time":"1442101435"}{"ticker_val":0,"ticker_time":"1442101375"}{"ticker_val":0,"ticker_time":"1442101315"}{"ticker_val":0,"ticker_time":"1442101256"}{"ticker_val":0,"ticker_time":"1442101196"}{"ticker_val":0,"ticker_time":"1442101136"}{"ticker_val":0,"ticker_time":"1442101076"}{"ticker_val":0,"ticker_time":"1442101016"}{"ticker_val":0,"ticker_time":"1442100956"}{"ticker_val":0,"ticker_time":"1442100896"}{"ticker_val":0,"ticker_time":"1442100836"}{"ticker_val":0,"ticker_time":"1442100776"}{"ticker_val":0,"ticker_time":"1442100716"}{"ticker_val":0,"ticker_time":"1442100656"}{"ticker_val":0,"ticker_time":"1442100596"}{"ticker_val":0,"ticker_time":"1442100536"}{"ticker_val":0,"ticker_time":"1442100476"}{"ticker_val":0,"ticker_time":"1442100416"}{"ticker_val":0,"ticker_time":"1442100356"}{"ticker_val":0,"ticker_time":"1442100296"}{"ticker_val":0,"ticker_time":"1442100236"}{"ticker_val":0,"ticker_time":"1442100176"}{"ticker_val":0,"ticker_time":"1442100116"}{"ticker_val":0,"ticker_time":"1442100056"}{"ticker_val":0,"ticker_time":"1442099996"}{"ticker_val":0,"ticker_time":"1442099936"}{"ticker_val":0,"ticker_time":"1442099876"}{"ticker_val":0,"ticker_time":"1442099816"}{"ticker_val":0,"ticker_time":"1442099756"}{"ticker_val":0,"ticker_time":"1442099696"}{"ticker_val":0,"ticker_time":"1442099636"}{"ticker_val":0,"ticker_time":"1442099575"}{"ticker_val":0,"ticker_time":"1442099515"}{"ticker_val":0,"ticker_time":"1442099455"}{"ticker_val":0,"ticker_time":"1442099395"}{"ticker_val":0,"ticker_time":"1442099335"}{"ticker_val":0,"ticker_time":"1442099275"}{"ticker_val":0,"ticker_time":"1442099216"}{"ticker_val":0,"ticker_time":"1442099156"}{"ticker_val":0,"ticker_time":"1442099096"}{"ticker_val":0,"ticker_time":"1442099036"}{"ticker_val":0,"ticker_time":"1442098976"}{"ticker_val":0,"ticker_time":"1442098916"}{"ticker_val":0,"ticker_time":"1442098856"}{"ticker_val":0,"ticker_time":"1442098796"}{"ticker_val":0,"ticker_time":"1442098736"}{"ticker_val":0,"ticker_time":"1442098676"}{"ticker_val":0,"ticker_time":"1442098616"}{"ticker_val":0,"ticker_time":"1442098556"}{"ticker_val":0,"ticker_time":"1442098496"}{"ticker_val":0,"ticker_time":"1442098436"}{"ticker_val":0,"ticker_time":"1442098376"}{"ticker_val":0,"ticker_time":"1442098316"}{"ticker_val":0,"ticker_time":"1442098256"}{"ticker_val":0,"ticker_time":"1442098196"}{"ticker_val":0,"ticker_time":"1442098136"}{"ticker_val":0,"ticker_time":"1442098076"}{"ticker_val":0,"ticker_time":"1442098016"}{"ticker_val":0,"ticker_time":"1442097956"}{"ticker_val":0,"ticker_time":"1442097896"}{"ticker_val":0,"ticker_time":"1442097836"}{"ticker_val":0,"ticker_time":"1442097776"}{"ticker_val":0,"ticker_time":"1442097716"}{"ticker_val":0,"ticker_time":"1442097656"}{"ticker_val":0,"ticker_time":"1442097596"}{"ticker_val":0,"ticker_time":"1442097535"}{"ticker_val":0,"ticker_time":"1442097476"}{"ticker_val":0,"ticker_time":"1442097415"}{"ticker_val":0,"ticker_time":"1442097355"}{"ticker_val":0,"ticker_time":"1442097295"}{"ticker_val":0,"ticker_time":"1442097236"}{"ticker_val":0,"ticker_time":"1442097176"}{"ticker_val":0,"ticker_time":"1442097116"}{"ticker_val":0,"ticker_time":"1442097056"}{"ticker_val":0,"ticker_time":"1442096996"}{"ticker_val":0,"ticker_time":"1442096936"}{"ticker_val":0,"ticker_time":"1442096876"}{"ticker_val":0,"ticker_time":"1442096816"}{"ticker_val":0,"ticker_time":"1442096756"}{"ticker_val":0,"ticker_time":"1442096696"}{"ticker_val":0,"ticker_time":"1442096636"}{"ticker_val":0,"ticker_time":"1442096576"}{"ticker_val":0,"ticker_time":"1442096516"}{"ticker_val":0,"ticker_time":"1442096456"}{"ticker_val":0,"ticker_time":"1442096396"}{"ticker_val":0,"ticker_time":"1442096336"}{"ticker_val":0,"ticker_time":"1442096276"}{"ticker_val":0,"ticker_time":"1442096216"}{"ticker_val":0,"ticker_time":"1442096156"}{"ticker_val":0,"ticker_time":"1442096096"}{"ticker_val":0,"ticker_time":"1442096036"}{"ticker_val":0,"ticker_time":"1442095976"}{"ticker_val":0,"ticker_time":"1442095916"}{"ticker_val":0,"ticker_time":"1442095856"}{"ticker_val":0,"ticker_time":"1442095796"}{"ticker_val":0,"ticker_time":"1442095736"}{"ticker_val":0,"ticker_time":"1442095676"}{"ticker_val":0,"ticker_time":"1442095616"}{"ticker_val":0,"ticker_time":"1442095555"}{"ticker_val":0,"ticker_time":"1442095495"}{"ticker_val":0,"ticker_time":"1442095435"}{"ticker_val":0,"ticker_time":"1442095375"}{"ticker_val":0,"ticker_time":"1442095315"}{"ticker_val":0,"ticker_time":"1442095256"}{"ticker_val":0,"ticker_time":"1442095197"}{"ticker_val":0,"ticker_time":"1442095136"}{"ticker_val":0,"ticker_time":"1442095076"}{"ticker_val":0,"ticker_time":"1442095016"}{"ticker_val":0,"ticker_time":"1442094956"}{"ticker_val":0,"ticker_time":"1442094896"}{"ticker_val":0,"ticker_time":"1442094836"}{"ticker_val":0,"ticker_time":"1442094776"}{"ticker_val":0,"ticker_time":"1442094716"}{"ticker_val":0,"ticker_time":"1442094656"}{"ticker_val":0,"ticker_time":"1442094596"}{"ticker_val":0,"ticker_time":"1442094536"}{"ticker_val":0,"ticker_time":"1442094477"}{"ticker_val":0,"ticker_time":"1442094416"}{"ticker_val":0,"ticker_time":"1442094356"}{"ticker_val":0,"ticker_time":"1442094296"}{"ticker_val":0,"ticker_time":"1442094236"}{"ticker_val":0,"ticker_time":"1442094176"}{"ticker_val":0,"ticker_time":"1442094116"}{"ticker_val":0,"ticker_time":"1442094056"}{"ticker_val":0,"ticker_time":"1442093996"}{"ticker_val":0,"ticker_time":"1442093936"}{"ticker_val":0,"ticker_time":"1442093876"}{"ticker_val":0,"ticker_time":"1442093816"}{"ticker_val":0,"ticker_time":"1442093756"}{"ticker_val":0,"ticker_time":"1442093696"}{"ticker_val":0,"ticker_time":"1442093635"}{"ticker_val":0,"ticker_time":"1442093575"}{"ticker_val":0,"ticker_time":"1442093515"}{"ticker_val":0,"ticker_time":"1442093455"}{"ticker_val":0,"ticker_time":"1442093396"}{"ticker_val":0,"ticker_time":"1442093335"}{"ticker_val":0,"ticker_time":"1442093276"}{"ticker_val":0,"ticker_time":"1442093216"}{"ticker_val":0,"ticker_time":"1442093156"}{"ticker_val":0,"ticker_time":"1442093096"}{"ticker_val":0,"ticker_time":"1442093036"}{"ticker_val":0,"ticker_time":"1442092976"}{"ticker_val":0,"ticker_time":"1442092916"}{"ticker_val":0,"ticker_time":"1442092856"}{"ticker_val":0,"ticker_time":"1442092796"}{"ticker_val":0,"ticker_time":"1442092736"}{"ticker_val":0,"ticker_time":"1442092676"}{"ticker_val":0,"ticker_time":"1442092616"}{"ticker_val":0,"ticker_time":"1442092556"}{"ticker_val":0,"ticker_time":"1442092496"}{"ticker_val":0,"ticker_time":"1442092436"}{"ticker_val":0,"ticker_time":"1442092376"}{"ticker_val":0,"ticker_time":"1442092316"}{"ticker_val":0,"ticker_time":"1442092256"}{"ticker_val":0,"ticker_time":"1442092196"}{"ticker_val":0,"ticker_time":"1442092136"}{"ticker_val":0,"ticker_time":"1442092076"}{"ticker_val":0,"ticker_time":"1442092016"}{"ticker_val":0,"ticker_time":"1442091956"}{"ticker_val":0,"ticker_time":"1442091896"}{"ticker_val":0,"ticker_time":"1442091836"}{"ticker_val":0,"ticker_time":"1442091776"}{"ticker_val":0,"ticker_time":"1442091716"}{"ticker_val":0,"ticker_time":"1442091655"}{"ticker_val":0,"ticker_time":"1442091596"}{"ticker_val":0,"ticker_time":"1442091536"}{"ticker_val":0,"ticker_time":"1442091475"}{"ticker_val":0,"ticker_time":"1442091415"}{"ticker_val":0,"ticker_time":"1442091355"}{"ticker_val":0,"ticker_time":"1442091296"}{"ticker_val":0,"ticker_time":"1442091236"}{"ticker_val":0,"ticker_time":"1442091176"}{"ticker_val":0,"ticker_time":"1442091116"}{"ticker_val":0,"ticker_time":"1442091056"}{"ticker_val":0,"ticker_time":"1442090996"}{"ticker_val":0,"ticker_time":"1442090936"}{"ticker_val":0,"ticker_time":"1442090876"}{"ticker_val":0,"ticker_time":"1442090816"}{"ticker_val":0,"ticker_time":"1442090756"}{"ticker_val":0,"ticker_time":"1442090696"}{"ticker_val":0,"ticker_time":"1442090636"}{"ticker_val":0,"ticker_time":"1442090576"}{"ticker_val":0,"ticker_time":"1442090517"}{"ticker_val":0,"ticker_time":"1442090456"}{"ticker_val":0,"ticker_time":"1442090396"}{"ticker_val":0,"ticker_time":"1442090336"}{"ticker_val":0,"ticker_time":"1442090276"}{"ticker_val":0,"ticker_time":"1442090216"}{"ticker_val":0,"ticker_time":"1442090156"}{"ticker_val":0,"ticker_time":"1442090096"}{"ticker_val":0,"ticker_time":"1442090036"}{"ticker_val":0,"ticker_time":"1442089976"}{"ticker_val":0,"ticker_time":"1442089916"}{"ticker_val":0,"ticker_time":"1442089856"}{"ticker_val":0,"ticker_time":"1442089796"}{"ticker_val":0,"ticker_time":"1442089736"}{"ticker_val":0,"ticker_time":"1442089675"}{"ticker_val":0,"ticker_time":"1442089615"}{"ticker_val":0,"ticker_time":"1442089556"}{"ticker_val":0,"ticker_time":"1442089496"}{"ticker_val":0,"ticker_time":"1442089435"}{"ticker_val":0,"ticker_time":"1442089375"}{"ticker_val":0,"ticker_time":"1442089316"}{"ticker_val":0,"ticker_time":"1442089256"}{"ticker_val":0,"ticker_time":"1442089196"}{"ticker_val":0,"ticker_time":"1442089136"}{"ticker_val":0,"ticker_time":"1442089076"}{"ticker_val":0,"ticker_time":"1442089016"}{"ticker_val":0,"ticker_time":"1442088956"}{"ticker_val":0,"ticker_time":"1442088896"}{"ticker_val":0,"ticker_time":"1442088836"}{"ticker_val":0,"ticker_time":"1442088776"}{"ticker_val":0,"ticker_time":"1442088716"}{"ticker_val":0,"ticker_time":"1442088656"}{"ticker_val":0,"ticker_time":"1442088596"}{"ticker_val":0,"ticker_time":"1442088536"}{"ticker_val":0,"ticker_time":"1442088476"}{"ticker_val":0,"ticker_time":"1442088416"}{"ticker_val":0,"ticker_time":"1442088356"}{"ticker_val":0,"ticker_time":"1442088296"}{"ticker_val":0,"ticker_time":"1442088236"}{"ticker_val":0,"ticker_time":"1442088176"}{"ticker_val":0,"ticker_time":"1442088116"}{"ticker_val":0,"ticker_time":"1442088056"}{"ticker_val":0,"ticker_time":"1442087996"}{"ticker_val":0,"ticker_time":"1442087936"}{"ticker_val":0,"ticker_time":"1442087876"}{"ticker_val":0,"ticker_time":"1442087816"}{"ticker_val":0,"ticker_time":"1442087756"}{"ticker_val":0,"ticker_time":"1442087696"}{"ticker_val":0,"ticker_time":"1442087636"}{"ticker_val":0,"ticker_time":"1442087575"}{"ticker_val":0,"ticker_time":"1442087515"}{"ticker_val":0,"ticker_time":"1442087455"}{"ticker_val":0,"ticker_time":"1442087395"}{"ticker_val":0,"ticker_time":"1442087336"}{"ticker_val":0,"ticker_time":"1442087276"}{"ticker_val":0,"ticker_time":"1442087216"}{"ticker_val":0,"ticker_time":"1442087156"}{"ticker_val":0,"ticker_time":"1442087097"}{"ticker_val":0,"ticker_time":"1442087036"}{"ticker_val":0,"ticker_time":"1442086976"}{"ticker_val":0,"ticker_time":"1442086916"}{"ticker_val":0,"ticker_time":"1442086856"}{"ticker_val":0,"ticker_time":"1442086796"}{"ticker_val":0,"ticker_time":"1442086736"}{"ticker_val":0,"ticker_time":"1442086676"}{"ticker_val":0,"ticker_time":"1442086616"}{"ticker_val":0,"ticker_time":"1442086556"}{"ticker_val":0,"ticker_time":"1442086496"}{"ticker_val":0,"ticker_time":"1442086436"}{"ticker_val":0,"ticker_time":"1442086376"}{"ticker_val":0,"ticker_time":"1442086316"}{"ticker_val":0,"ticker_time":"1442086256"}{"ticker_val":0,"ticker_time":"1442086196"}{"ticker_val":0,"ticker_time":"1442086136"}{"ticker_val":0,"ticker_time":"1442086076"}{"ticker_val":0,"ticker_time":"1442086016"}{"ticker_val":0,"ticker_time":"1442085956"}{"ticker_val":0,"ticker_time":"1442085896"}{"ticker_val":0,"ticker_time":"1442085836"}{"ticker_val":0,"ticker_time":"1442085776"}{"ticker_val":0,"ticker_time":"1442085716"}{"ticker_val":0,"ticker_time":"1442085655"}{"ticker_val":0,"ticker_time":"1442085595"}{"ticker_val":0,"ticker_time":"1442085537"}{"ticker_val":0,"ticker_time":"1442085475"}{"ticker_val":0,"ticker_time":"1442085415"}{"ticker_val":0,"ticker_time":"1442085356"}{"ticker_val":0,"ticker_time":"1442085296"}{"ticker_val":0,"ticker_time":"1442085236"}{"ticker_val":0,"ticker_time":"1442085176"}{"ticker_val":0,"ticker_time":"1442085116"}{"ticker_val":0,"ticker_time":"1442085056"}{"ticker_val":0,"ticker_time":"1442084996"}{"ticker_val":0,"ticker_time":"1442084936"}{"ticker_val":0,"ticker_time":"1442084876"}{"ticker_val":0,"ticker_time":"1442084816"}{"ticker_val":0,"ticker_time":"1442084756"}{"ticker_val":0,"ticker_time":"1442084696"}{"ticker_val":0,"ticker_time":"1442084638"}{"ticker_val":0,"ticker_time":"1442084576"}{"ticker_val":0,"ticker_time":"1442084516"}{"ticker_val":0,"ticker_time":"1442084456"}{"ticker_val":0,"ticker_time":"1442084397"}{"ticker_val":0,"ticker_time":"1442084336"}{"ticker_val":0,"ticker_time":"1442084276"}{"ticker_val":0,"ticker_time":"1442084216"}{"ticker_val":0,"ticker_time":"1442084156"}{"ticker_val":0,"ticker_time":"1442084096"}{"ticker_val":0,"ticker_time":"1442084036"}{"ticker_val":0,"ticker_time":"1442083976"}{"ticker_val":0,"ticker_time":"1442083916"}{"ticker_val":0,"ticker_time":"1442083856"}{"ticker_val":0,"ticker_time":"1442083796"}{"ticker_val":0,"ticker_time":"1442083736"}{"ticker_val":0,"ticker_time":"1442083676"}{"ticker_val":0,"ticker_time":"1442083615"}{"ticker_val":0,"ticker_time":"1442083555"}{"ticker_val":0,"ticker_time":"1442083496"}{"ticker_val":0,"ticker_time":"1442083435"}{"ticker_val":0,"ticker_time":"1442083376"}{"ticker_val":0,"ticker_time":"1442083316"}{"ticker_val":0,"ticker_time":"1442083256"}{"ticker_val":0,"ticker_time":"1442083196"}{"ticker_val":0,"ticker_time":"1442083136"}{"ticker_val":0,"ticker_time":"1442083076"}{"ticker_val":0,"ticker_time":"1442083016"}{"ticker_val":0,"ticker_time":"1442082956"}{"ticker_val":0,"ticker_time":"1442082896"}{"ticker_val":0,"ticker_time":"1442082836"}{"ticker_val":0,"ticker_time":"1442082776"}{"ticker_val":0,"ticker_time":"1442082716"}{"ticker_val":0,"ticker_time":"1442082656"}{"ticker_val":0,"ticker_time":"1442082596"}{"ticker_val":0,"ticker_time":"1442082536"}{"ticker_val":0,"ticker_time":"1442082476"}{"ticker_val":0,"ticker_time":"1442082416"}{"ticker_val":0,"ticker_time":"1442082356"}{"ticker_val":0,"ticker_time":"1442082296"}{"ticker_val":0,"ticker_time":"1442082236"}{"ticker_val":0,"ticker_time":"1442082176"}{"ticker_val":0,"ticker_time":"1442082116"}{"ticker_val":0,"ticker_time":"1442082056"}{"ticker_val":0,"ticker_time":"1442081996"}{"ticker_val":0,"ticker_time":"1442081936"}{"ticker_val":0,"ticker_time":"1442081876"}{"ticker_val":0,"ticker_time":"1442081816"}{"ticker_val":0,"ticker_time":"1442081756"}{"ticker_val":0,"ticker_time":"1442081696"}{"ticker_val":0,"ticker_time":"1442081635"}{"ticker_val":0,"ticker_time":"1442081575"}{"ticker_val":0,"ticker_time":"1442081515"}{"ticker_val":0,"ticker_time":"1442081455"}{"ticker_val":0,"ticker_time":"1442081396"}{"ticker_val":0,"ticker_time":"1442081336"}{"ticker_val":0,"ticker_time":"1442081276"}{"ticker_val":0,"ticker_time":"1442081216"}{"ticker_val":0,"ticker_time":"1442081156"}{"ticker_val":0,"ticker_time":"1442081096"}{"ticker_val":0,"ticker_time":"1442081036"}{"ticker_val":0,"ticker_time":"1442080976"}{"ticker_val":0,"ticker_time":"1442080916"}{"ticker_val":0,"ticker_time":"1442080856"}{"ticker_val":0,"ticker_time":"1442080796"}{"ticker_val":0,"ticker_time":"1442080736"}{"ticker_val":0,"ticker_time":"1442080676"}{"ticker_val":0,"ticker_time":"1442080616"}{"ticker_val":0,"ticker_time":"1442080556"}{"ticker_val":0,"ticker_time":"1442080496"}{"ticker_val":0,"ticker_time":"1442080436"}{"ticker_val":0,"ticker_time":"1442080376"}{"ticker_val":0,"ticker_time":"1442080316"}{"ticker_val":0,"ticker_time":"1442080256"}{"ticker_val":0,"ticker_time":"1442080197"}{"ticker_val":0,"ticker_time":"1442080136"}{"ticker_val":0,"ticker_time":"1442080076"}{"ticker_val":0,"ticker_time":"1442080016"}{"ticker_val":0,"ticker_time":"1442079956"}{"ticker_val":0,"ticker_time":"1442079896"}{"ticker_val":0,"ticker_time":"1442079836"}{"ticker_val":0,"ticker_time":"1442079776"}{"ticker_val":0,"ticker_time":"1442079715"}{"ticker_val":0,"ticker_time":"1442079656"}{"ticker_val":0,"ticker_time":"1442079595"}{"ticker_val":0,"ticker_time":"1442079536"}{"ticker_val":0,"ticker_time":"1442079475"}{"ticker_val":0,"ticker_time":"1442079416"}{"ticker_val":0,"ticker_time":"1442079356"}{"ticker_val":0,"ticker_time":"1442079296"}{"ticker_val":0,"ticker_time":"1442079236"}{"ticker_val":0,"ticker_time":"1442079176"}{"ticker_val":0,"ticker_time":"1442079116"}{"ticker_val":0,"ticker_time":"1442079056"}{"ticker_val":0,"ticker_time":"1442078996"}{"ticker_val":0,"ticker_time":"1442078936"}{"ticker_val":0,"ticker_time":"1442078876"}{"ticker_val":0,"ticker_time":"1442078816"}{"ticker_val":0,"ticker_time":"1442078756"}{"ticker_val":0,"ticker_time":"1442078696"}{"ticker_val":0,"ticker_time":"1442078636"}{"ticker_val":0,"ticker_time":"1442078576"}{"ticker_val":0,"ticker_time":"1442078516"}{"ticker_val":0,"ticker_time":"1442078456"}{"ticker_val":0,"ticker_time":"1442078396"}{"ticker_val":0,"ticker_time":"1442078336"}{"ticker_val":0,"ticker_time":"1442078276"}{"ticker_val":0,"ticker_time":"1442078216"}{"ticker_val":0,"ticker_time":"1442078156"}{"ticker_val":0,"ticker_time":"1442078096"}{"ticker_val":0,"ticker_time":"1442078036"}{"ticker_val":0,"ticker_time":"1442077976"}{"ticker_val":0,"ticker_time":"1442077916"}{"ticker_val":0,"ticker_time":"1442077856"}{"ticker_val":0,"ticker_time":"1442077796"}{"ticker_val":0,"ticker_time":"1442077735"}{"ticker_val":0,"ticker_time":"1442077675"}{"ticker_val":0,"ticker_time":"1442077616"}{"ticker_val":0,"ticker_time":"1442077556"}{"ticker_val":0,"ticker_time":"1442077495"}{"ticker_val":0,"ticker_time":"1442077435"}{"ticker_val":0,"ticker_time":"1442077376"}{"ticker_val":0,"ticker_time":"1442077316"}{"ticker_val":0,"ticker_time":"1442077256"}{"ticker_val":0,"ticker_time":"1442077196"}{"ticker_val":0,"ticker_time":"1442077136"}{"ticker_val":0,"ticker_time":"1442077076"}{"ticker_val":0,"ticker_time":"1442077016"}{"ticker_val":0,"ticker_time":"1442076956"}{"ticker_val":0,"ticker_time":"1442076896"}{"ticker_val":0,"ticker_time":"1442076836"}{"ticker_val":0,"ticker_time":"1442076776"}{"ticker_val":0,"ticker_time":"1442076716"}{"ticker_val":0,"ticker_time":"1442076656"}{"ticker_val":0,"ticker_time":"1442076596"}{"ticker_val":0,"ticker_time":"1442076536"}{"ticker_val":0,"ticker_time":"1442076476"}{"ticker_val":0,"ticker_time":"1442076416"}{"ticker_val":0,"ticker_time":"1442076356"}{"ticker_val":0,"ticker_time":"1442076296"}{"ticker_val":0,"ticker_time":"1442076236"}{"ticker_val":0,"ticker_time":"1442076176"}{"ticker_val":0,"ticker_time":"1442076116"}{"ticker_val":0,"ticker_time":"1442076056"}{"ticker_val":0,"ticker_time":"1442075996"}{"ticker_val":0,"ticker_time":"1442075936"}{"ticker_val":0,"ticker_time":"1442075876"}{"ticker_val":0,"ticker_time":"1442075816"}{"ticker_val":0,"ticker_time":"1442075756"}{"ticker_val":0,"ticker_time":"1442075695"}{"ticker_val":0,"ticker_time":"1442075635"}{"ticker_val":0,"ticker_time":"1442075575"}{"ticker_val":0,"ticker_time":"1442075515"}{"ticker_val":0,"ticker_time":"1442075455"}{"ticker_val":0,"ticker_time":"1442075396"}{"ticker_val":0,"ticker_time":"1442075336"}{"ticker_val":0,"ticker_time":"1442075276"}{"ticker_val":0,"ticker_time":"1442075216"}{"ticker_val":0,"ticker_time":"1442075156"}{"ticker_val":0,"ticker_time":"1442075096"}{"ticker_val":0,"ticker_time":"1442075036"}{"ticker_val":0,"ticker_time":"1442074976"}{"ticker_val":0,"ticker_time":"1442074916"}{"ticker_val":0,"ticker_time":"1442074856"}{"ticker_val":0,"ticker_time":"1442074796"}{"ticker_val":0,"ticker_time":"1442074736"}{"ticker_val":0,"ticker_time":"1442074676"}{"ticker_val":0,"ticker_time":"1442074616"}{"ticker_val":0,"ticker_time":"1442074556"}{"ticker_val":0,"ticker_time":"1442074496"}{"ticker_val":0,"ticker_time":"1442074436"}{"ticker_val":0,"ticker_time":"1442074376"}{"ticker_val":0,"ticker_time":"1442074316"}{"ticker_val":0,"ticker_time":"1442074256"}{"ticker_val":0,"ticker_time":"1442074196"}{"ticker_val":0,"ticker_time":"1442074136"}{"ticker_val":0,"ticker_time":"1442074076"}{"ticker_val":0,"ticker_time":"1442074016"}{"ticker_val":0,"ticker_time":"1442073956"}{"ticker_val":0,"ticker_time":"1442073896"}{"ticker_val":0,"ticker_time":"1442073836"}{"ticker_val":0,"ticker_time":"1442073776"}{"ticker_val":0,"ticker_time":"1442073716"}{"ticker_val":0,"ticker_time":"1442073656"}{"ticker_val":0,"ticker_time":"1442073596"}{"ticker_val":0,"ticker_time":"1442073535"}{"ticker_val":0,"ticker_time":"1442073475"}{"ticker_val":0,"ticker_time":"1442073416"}{"ticker_val":0,"ticker_time":"1442073356"}{"ticker_val":0,"ticker_time":"1442073296"}{"ticker_val":0,"ticker_time":"1442073236"}{"ticker_val":0,"ticker_time":"1442073176"}{"ticker_val":0,"ticker_time":"1442073116"}{"ticker_val":0,"ticker_time":"1442073056"}{"ticker_val":0,"ticker_time":"1442072996"}{"ticker_val":0,"ticker_time":"1442072936"}{"ticker_val":0,"ticker_time":"1442072876"}{"ticker_val":0,"ticker_time":"1442072816"}{"ticker_val":0,"ticker_time":"1442072757"}{"ticker_val":0,"ticker_time":"1442072696"}{"ticker_val":0,"ticker_time":"1442072636"}{"ticker_val":0,"ticker_time":"1442072576"}{"ticker_val":0,"ticker_time":"1442072516"}{"ticker_val":0,"ticker_time":"1442072456"}{"ticker_val":0,"ticker_time":"1442072396"}{"ticker_val":0,"ticker_time":"1442072336"}{"ticker_val":0,"ticker_time":"1442072276"}{"ticker_val":0,"ticker_time":"1442072216"}{"ticker_val":0,"ticker_time":"1442072156"}{"ticker_val":0,"ticker_time":"1442072096"}{"ticker_val":0,"ticker_time":"1442072036"}{"ticker_val":0,"ticker_time":"1442071976"}{"ticker_val":0,"ticker_time":"1442071916"}{"ticker_val":0,"ticker_time":"1442071856"}{"ticker_val":0,"ticker_time":"1442071796"}{"ticker_val":0,"ticker_time":"1442071735"}{"ticker_val":0,"ticker_time":"1442071675"}{"ticker_val":0,"ticker_time":"1442071615"}{"ticker_val":0,"ticker_time":"1442071555"}{"ticker_val":0,"ticker_time":"1442071495"}{"ticker_val":0,"ticker_time":"1442071435"}{"ticker_val":0,"ticker_time":"1442071376"}{"ticker_val":0,"ticker_time":"1442071316"}{"ticker_val":0,"ticker_time":"1442071256"}{"ticker_val":0,"ticker_time":"1442071196"}{"ticker_val":0,"ticker_time":"1442071136"}{"ticker_val":0,"ticker_time":"1442071076"}{"ticker_val":0,"ticker_time":"1442071016"}{"ticker_val":0,"ticker_time":"1442070956"}{"ticker_val":0,"ticker_time":"1442070896"}{"ticker_val":0,"ticker_time":"1442070836"}{"ticker_val":0,"ticker_time":"1442070776"}{"ticker_val":0,"ticker_time":"1442070716"}{"ticker_val":0,"ticker_time":"1442070656"}{"ticker_val":0,"ticker_time":"1442070596"}{"ticker_val":0,"ticker_time":"1442070536"}{"ticker_val":0,"ticker_time":"1442070476"}{"ticker_val":0,"ticker_time":"1442070416"}{"ticker_val":0,"ticker_time":"1442070356"}{"ticker_val":0,"ticker_time":"1442070296"}{"ticker_val":0,"ticker_time":"1442070236"}{"ticker_val":0,"ticker_time":"1442070176"}{"ticker_val":0,"ticker_time":"1442070116"}{"ticker_val":0,"ticker_time":"1442070056"}{"ticker_val":0,"ticker_time":"1442069996"}{"ticker_val":0,"ticker_time":"1442069936"}{"ticker_val":0,"ticker_time":"1442069876"}{"ticker_val":0,"ticker_time":"1442069816"}{"ticker_val":0,"ticker_time":"1442069755"}{"ticker_val":0,"ticker_time":"1442069696"}{"ticker_val":0,"ticker_time":"1442069635"}{"ticker_val":0,"ticker_time":"1442069576"}{"ticker_val":0,"ticker_time":"1442069515"}{"ticker_val":0,"ticker_time":"1442069455"}{"ticker_val":0,"ticker_time":"1442069396"}{"ticker_val":0,"ticker_time":"1442069336"}{"ticker_val":0,"ticker_time":"1442069276"}{"ticker_val":0,"ticker_time":"1442069216"}{"ticker_val":0,"ticker_time":"1442069156"}{"ticker_val":0,"ticker_time":"1442069096"}{"ticker_val":0,"ticker_time":"1442069036"}{"ticker_val":0,"ticker_time":"1442068976"}{"ticker_val":0,"ticker_time":"1442068916"}{"ticker_val":0,"ticker_time":"1442068856"}{"ticker_val":0,"ticker_time":"1442068796"}{"ticker_val":0,"ticker_time":"1442068736"}{"ticker_val":0,"ticker_time":"1442068676"}{"ticker_val":0,"ticker_time":"1442068616"}{"ticker_val":0,"ticker_time":"1442068556"}{"ticker_val":0,"ticker_time":"1442068496"}{"ticker_val":0,"ticker_time":"1442068436"}{"ticker_val":0,"ticker_time":"1442068376"}{"ticker_val":0,"ticker_time":"1442068316"}{"ticker_val":0,"ticker_time":"1442068256"}{"ticker_val":0,"ticker_time":"1442068196"}{"ticker_val":0,"ticker_time":"1442068136"}{"ticker_val":0,"ticker_time":"1442068076"}{"ticker_val":0,"ticker_time":"1442068016"}{"ticker_val":0,"ticker_time":"1442067956"}{"ticker_val":0,"ticker_time":"1442067896"}{"ticker_val":0,"ticker_time":"1442067836"}{"ticker_val":0,"ticker_time":"1442067776"}{"ticker_val":0,"ticker_time":"1442067716"}{"ticker_val":0,"ticker_time":"1442067656"}{"ticker_val":0,"ticker_time":"1442067595"}{"ticker_val":0,"ticker_time":"1442067535"}{"ticker_val":0,"ticker_time":"1442067475"}{"ticker_val":0,"ticker_time":"1442067416"}{"ticker_val":0,"ticker_time":"1442067356"}{"ticker_val":0,"ticker_time":"1442067296"}{"ticker_val":0,"ticker_time":"1442067236"}{"ticker_val":0,"ticker_time":"1442067176"}{"ticker_val":0,"ticker_time":"1442067116"}{"ticker_val":0,"ticker_time":"1442067056"}{"ticker_val":0,"ticker_time":"1442066996"}{"ticker_val":0,"ticker_time":"1442066936"}{"ticker_val":0,"ticker_time":"1442066876"}{"ticker_val":0,"ticker_time":"1442066816"}{"ticker_val":0,"ticker_time":"1442066756"}{"ticker_val":0,"ticker_time":"1442066696"}{"ticker_val":0,"ticker_time":"1442066636"}{"ticker_val":0,"ticker_time":"1442066576"}{"ticker_val":0,"ticker_time":"1442066516"}{"ticker_val":0,"ticker_time":"1442066456"}{"ticker_val":0,"ticker_time":"1442066396"}{"ticker_val":0,"ticker_time":"1442066336"}{"ticker_val":0,"ticker_time":"1442066276"}{"ticker_val":0,"ticker_time":"1442066216"}{"ticker_val":0,"ticker_time":"1442066156"}{"ticker_val":0,"ticker_time":"1442066096"}{"ticker_val":0,"ticker_time":"1442066036"}{"ticker_val":0,"ticker_time":"1442065976"}{"ticker_val":0,"ticker_time":"1442065916"}{"ticker_val":0,"ticker_time":"1442065856"}{"ticker_val":0,"ticker_time":"1442065796"}{"ticker_val":0,"ticker_time":"1442065736"}{"ticker_val":0,"ticker_time":"1442065676"}{"ticker_val":0,"ticker_time":"1442065615"}{"ticker_val":0,"ticker_time":"1442065555"}{"ticker_val":0,"ticker_time":"1442065496"}{"ticker_val":0,"ticker_time":"1442065435"}{"ticker_val":0,"ticker_time":"1442065376"}{"ticker_val":0,"ticker_time":"1442065316"}{"ticker_val":0,"ticker_time":"1442065256"}{"ticker_val":0,"ticker_time":"1442065196"}{"ticker_val":0,"ticker_time":"1442065136"}{"ticker_val":0,"ticker_time":"1442065076"}{"ticker_val":0,"ticker_time":"1442065016"}{"ticker_val":0,"ticker_time":"1442064956"}{"ticker_val":0,"ticker_time":"1442064896"}{"ticker_val":0,"ticker_time":"1442064836"}{"ticker_val":0,"ticker_time":"1442064776"}{"ticker_val":0,"ticker_time":"1442064716"}{"ticker_val":0,"ticker_time":"1442064656"}{"ticker_val":0,"ticker_time":"1442064597"}{"ticker_val":0,"ticker_time":"1442064536"}{"ticker_val":0,"ticker_time":"1442064476"}{"ticker_val":0,"ticker_time":"1442064416"}{"ticker_val":0,"ticker_time":"1442064356"}{"ticker_val":0,"ticker_time":"1442064296"}{"ticker_val":0,"ticker_time":"1442064236"}{"ticker_val":0,"ticker_time":"1442064176"}{"ticker_val":0,"ticker_time":"1442064116"}{"ticker_val":0,"ticker_time":"1442064056"}{"ticker_val":0,"ticker_time":"1442063996"}{"ticker_val":0,"ticker_time":"1442063936"}{"ticker_val":0,"ticker_time":"1442063876"}{"ticker_val":0,"ticker_time":"1442063816"}{"ticker_val":0,"ticker_time":"1442063756"}{"ticker_val":0,"ticker_time":"1442063696"}{"ticker_val":0,"ticker_time":"1442063636"}{"ticker_val":0,"ticker_time":"1442063575"}{"ticker_val":0,"ticker_time":"1442063515"}{"ticker_val":0,"ticker_time":"1442063455"}{"ticker_val":0,"ticker_time":"1442063396"}{"ticker_val":0,"ticker_time":"1442063336"}{"ticker_val":0,"ticker_time":"1442063276"}{"ticker_val":0,"ticker_time":"1442063216"}{"ticker_val":0,"ticker_time":"1442063156"}{"ticker_val":0,"ticker_time":"1442063096"}{"ticker_val":0,"ticker_time":"1442063036"}{"ticker_val":0,"ticker_time":"1442062976"}{"ticker_val":0,"ticker_time":"1442062916"}{"ticker_val":0,"ticker_time":"1442062856"}{"ticker_val":0,"ticker_time":"1442062796"}{"ticker_val":0,"ticker_time":"1442062736"}{"ticker_val":0,"ticker_time":"1442062676"}{"ticker_val":0,"ticker_time":"1442062616"}{"ticker_val":0,"ticker_time":"1442062556"}{"ticker_val":0,"ticker_time":"1442062496"}{"ticker_val":0,"ticker_time":"1442062436"}{"ticker_val":0,"ticker_time":"1442062376"}{"ticker_val":0,"ticker_time":"1442062316"}{"ticker_val":0,"ticker_time":"1442062256"}{"ticker_val":0,"ticker_time":"1442062196"}{"ticker_val":0,"ticker_time":"1442062136"}{"ticker_val":0,"ticker_time":"1442062076"}{"ticker_val":0,"ticker_time":"1442062016"}{"ticker_val":0,"ticker_time":"1442061956"}{"ticker_val":0,"ticker_time":"1442061896"}{"ticker_val":0,"ticker_time":"1442061836"}{"ticker_val":0,"ticker_time":"1442061776"}{"ticker_val":0,"ticker_time":"1442061716"}{"ticker_val":0,"ticker_time":"1442061655"}{"ticker_val":0,"ticker_time":"1442061595"}{"ticker_val":0,"ticker_time":"1442061535"}{"ticker_val":0,"ticker_time":"1442061475"}{"ticker_val":0,"ticker_time":"1442061416"}{"ticker_val":0,"ticker_time":"1442061356"}{"ticker_val":0,"ticker_time":"1442061296"}{"ticker_val":0,"ticker_time":"1442061236"}{"ticker_val":0,"ticker_time":"1442061176"}{"ticker_val":0,"ticker_time":"1442061116"}{"ticker_val":0,"ticker_time":"1442061056"}{"ticker_val":0,"ticker_time":"1442060996"}{"ticker_val":0,"ticker_time":"1442060936"}{"ticker_val":0,"ticker_time":"1442060876"}{"ticker_val":0,"ticker_time":"1442060816"}{"ticker_val":0,"ticker_time":"1442060756"}{"ticker_val":0,"ticker_time":"1442060696"}{"ticker_val":0,"ticker_time":"1442060636"}{"ticker_val":0,"ticker_time":"1442060576"}{"ticker_val":0,"ticker_time":"1442060516"}{"ticker_val":0,"ticker_time":"1442060456"}{"ticker_val":0,"ticker_time":"1442060396"}{"ticker_val":0,"ticker_time":"1442060336"}{"ticker_val":0,"ticker_time":"1442060276"}{"ticker_val":0,"ticker_time":"1442060216"}{"ticker_val":0,"ticker_time":"1442060156"}{"ticker_val":0,"ticker_time":"1442060096"}{"ticker_val":0,"ticker_time":"1442060036"}{"ticker_val":0,"ticker_time":"1442059976"}{"ticker_val":0,"ticker_time":"1442059916"}{"ticker_val":0,"ticker_time":"1442059856"}{"ticker_val":0,"ticker_time":"1442059796"}{"ticker_val":0,"ticker_time":"1442059736"}{"ticker_val":0,"ticker_time":"1442059675"}{"ticker_val":0,"ticker_time":"1442059615"}{"ticker_val":0,"ticker_time":"1442059555"}{"ticker_val":0,"ticker_time":"1442059495"}{"ticker_val":0,"ticker_time":"1442059435"}{"ticker_val":0,"ticker_time":"1442059376"}{"ticker_val":0,"ticker_time":"1442059316"}{"ticker_val":0,"ticker_time":"1442059256"}{"ticker_val":0,"ticker_time":"1442059196"}{"ticker_val":0,"ticker_time":"1442059136"}{"ticker_val":0,"ticker_time":"1442059076"}{"ticker_val":0,"ticker_time":"1442059016"}{"ticker_val":0,"ticker_time":"1442058956"}{"ticker_val":0,"ticker_time":"1442058897"}{"ticker_val":0,"ticker_time":"1442058836"}{"ticker_val":0,"ticker_time":"1442058776"}{"ticker_val":0,"ticker_time":"1442058716"}{"ticker_val":0,"ticker_time":"1442058656"}{"ticker_val":0,"ticker_time":"1442058596"}{"ticker_val":0,"ticker_time":"1442058536"}{"ticker_val":0,"ticker_time":"1442058476"}{"ticker_val":0,"ticker_time":"1442058416"}{"ticker_val":0,"ticker_time":"1442058356"}{"ticker_val":0,"ticker_time":"1442058296"}{"ticker_val":0,"ticker_time":"1442058236"}{"ticker_val":0,"ticker_time":"1442058176"}{"ticker_val":0,"ticker_time":"1442058116"}{"ticker_val":0,"ticker_time":"1442058056"}{"ticker_val":0,"ticker_time":"1442057996"}{"ticker_val":0,"ticker_time":"1442057936"}{"ticker_val":0,"ticker_time":"1442057876"}{"ticker_val":0,"ticker_time":"1442057816"}{"ticker_val":0,"ticker_time":"1442057756"}{"ticker_val":0,"ticker_time":"1442057696"}{"ticker_val":0,"ticker_time":"1442057635"}{"ticker_val":0,"ticker_time":"1442057575"}{"ticker_val":0,"ticker_time":"1442057515"}{"ticker_val":0,"ticker_time":"1442057456"}{"ticker_val":0,"ticker_time":"1442057397"}{"ticker_val":0,"ticker_time":"1442057336"}{"ticker_val":0,"ticker_time":"1442057276"}{"ticker_val":0,"ticker_time":"1442057216"}{"ticker_val":0,"ticker_time":"1442057156"}{"ticker_val":0,"ticker_time":"1442057096"}{"ticker_val":0,"ticker_time":"1442057036"}{"ticker_val":0,"ticker_time":"1442056976"}{"ticker_val":0,"ticker_time":"1442056916"}{"ticker_val":0,"ticker_time":"1442056856"}{"ticker_val":0,"ticker_time":"1442056796"}{"ticker_val":0,"ticker_time":"1442056736"}{"ticker_val":0,"ticker_time":"1442056676"}{"ticker_val":0,"ticker_time":"1442056616"}{"ticker_val":0,"ticker_time":"1442056556"}{"ticker_val":0,"ticker_time":"1442056496"}{"ticker_val":0,"ticker_time":"1442056436"}{"ticker_val":0,"ticker_time":"1442056376"}{"ticker_val":0,"ticker_time":"1442056316"}{"ticker_val":0,"ticker_time":"1442056256"}{"ticker_val":0,"ticker_time":"1442056196"}{"ticker_val":0,"ticker_time":"1442056136"}{"ticker_val":0,"ticker_time":"1442056076"}{"ticker_val":0,"ticker_time":"1442056016"}{"ticker_val":0,"ticker_time":"1442055956"}{"ticker_val":0,"ticker_time":"1442055896"}{"ticker_val":0,"ticker_time":"1442055836"}{"ticker_val":0,"ticker_time":"1442055775"}{"ticker_val":0,"ticker_time":"1442055715"}{"ticker_val":0,"ticker_time":"1442055655"}{"ticker_val":0,"ticker_time":"1442055596"}{"ticker_val":0,"ticker_time":"1442055535"}{"ticker_val":0,"ticker_time":"1442055475"}{"ticker_val":0,"ticker_time":"1442055416"}{"ticker_val":0,"ticker_time":"1442055356"}{"ticker_val":0,"ticker_time":"1442055296"}{"ticker_val":0,"ticker_time":"1442055236"}{"ticker_val":0,"ticker_time":"1442055176"}{"ticker_val":0,"ticker_time":"1442055116"}{"ticker_val":0,"ticker_time":"1442055056"}{"ticker_val":0,"ticker_time":"1442054996"}{"ticker_val":0,"ticker_time":"1442054936"}{"ticker_val":0,"ticker_time":"1442054876"}{"ticker_val":0,"ticker_time":"1442054816"}{"ticker_val":0,"ticker_time":"1442054756"}{"ticker_val":0,"ticker_time":"1442054697"}{"ticker_val":0,"ticker_time":"1442054636"}{"ticker_val":0,"ticker_time":"1442054576"}{"ticker_val":0,"ticker_time":"1442054516"}{"ticker_val":0,"ticker_time":"1442054456"}{"ticker_val":0,"ticker_time":"1442054396"}{"ticker_val":0,"ticker_time":"1442054336"}{"ticker_val":0,"ticker_time":"1442054276"}{"ticker_val":0,"ticker_time":"1442054216"}{"ticker_val":0,"ticker_time":"1442054156"}{"ticker_val":0,"ticker_time":"1442054096"}{"ticker_val":0,"ticker_time":"1442054036"}{"ticker_val":0,"ticker_time":"1442053976"}{"ticker_val":0,"ticker_time":"1442053916"}{"ticker_val":0,"ticker_time":"1442053856"}{"ticker_val":0,"ticker_time":"1442053796"}{"ticker_val":0,"ticker_time":"1442053736"}{"ticker_val":0,"ticker_time":"1442053675"}{"ticker_val":0,"ticker_time":"1442053615"}{"ticker_val":0,"ticker_time":"1442053555"}{"ticker_val":0,"ticker_time":"1442053496"}{"ticker_val":0,"ticker_time":"1442053436"}{"ticker_val":0,"ticker_time":"1442053376"}{"ticker_val":0,"ticker_time":"1442053316"}{"ticker_val":0,"ticker_time":"1442053256"}{"ticker_val":0,"ticker_time":"1442053196"}{"ticker_val":0,"ticker_time":"1442053136"}{"ticker_val":0,"ticker_time":"1442053076"}{"ticker_val":0,"ticker_time":"1442053016"}{"ticker_val":0,"ticker_time":"1442052956"}{"ticker_val":0,"ticker_time":"1442052896"}{"ticker_val":0,"ticker_time":"1442052836"}{"ticker_val":0,"ticker_time":"1442052776"}{"ticker_val":0,"ticker_time":"1442052716"}{"ticker_val":0,"ticker_time":"1442052656"}{"ticker_val":0,"ticker_time":"1442052596"}{"ticker_val":0,"ticker_time":"1442052536"}{"ticker_val":0,"ticker_time":"1442052476"}{"ticker_val":0,"ticker_time":"1442052416"}{"ticker_val":0,"ticker_time":"1442052356"}{"ticker_val":0,"ticker_time":"1442052296"}{"ticker_val":0,"ticker_time":"1442052236"}{"ticker_val":0,"ticker_time":"1442052176"}{"ticker_val":0,"ticker_time":"1442052116"}{"ticker_val":0,"ticker_time":"1442052056"}{"ticker_val":0,"ticker_time":"1442051996"}{"ticker_val":0,"ticker_time":"1442051936"}{"ticker_val":0,"ticker_time":"1442051876"}{"ticker_val":0,"ticker_time":"1442051816"}{"ticker_val":0,"ticker_time":"1442051756"}{"ticker_val":0,"ticker_time":"1442051695"}{"ticker_val":0,"ticker_time":"1442051635"}{"ticker_val":0,"ticker_time":"1442051575"}{"ticker_val":0,"ticker_time":"1442051515"}{"ticker_val":0,"ticker_time":"1442051456"}{"ticker_val":0,"ticker_time":"1442051396"}{"ticker_val":0,"ticker_time":"1442051336"}{"ticker_val":0,"ticker_time":"1442051276"}{"ticker_val":0,"ticker_time":"1442051216"}{"ticker_val":0,"ticker_time":"1442051157"}{"ticker_val":0,"ticker_time":"1442051096"}{"ticker_val":0,"ticker_time":"1442051036"}{"ticker_val":0,"ticker_time":"1442050976"}{"ticker_val":0,"ticker_time":"1442050916"}{"ticker_val":0,"ticker_time":"1442050856"}{"ticker_val":0,"ticker_time":"1442050796"}{"ticker_val":0,"ticker_time":"1442050736"}{"ticker_val":0,"ticker_time":"1442050676"}{"ticker_val":0,"ticker_time":"1442050616"}{"ticker_val":0,"ticker_time":"1442050556"}{"ticker_val":0,"ticker_time":"1442050496"}{"ticker_val":0,"ticker_time":"1442050436"}{"ticker_val":0,"ticker_time":"1442050376"}{"ticker_val":0,"ticker_time":"1442050316"}{"ticker_val":0,"ticker_time":"1442050256"}{"ticker_val":0,"ticker_time":"1442050196"}{"ticker_val":0,"ticker_time":"1442050136"}{"ticker_val":0,"ticker_time":"1442050076"}{"ticker_val":0,"ticker_time":"1442050016"}{"ticker_val":0,"ticker_time":"1442049956"}{"ticker_val":0,"ticker_time":"1442049896"}{"ticker_val":0,"ticker_time":"1442049836"}{"ticker_val":0,"ticker_time":"1442049775"}{"ticker_val":0,"ticker_time":"1442049715"}{"ticker_val":0,"ticker_time":"1442049655"}{"ticker_val":0,"ticker_time":"1442049595"}{"ticker_val":0,"ticker_time":"1442049535"}{"ticker_val":0,"ticker_time":"1442049476"}{"ticker_val":0,"ticker_time":"1442049416"}{"ticker_val":0,"ticker_time":"1442049356"}{"ticker_val":0,"ticker_time":"1442049297"}{"ticker_val":0,"ticker_time":"1442049236"}{"ticker_val":0,"ticker_time":"1442049176"}{"ticker_val":0,"ticker_time":"1442049116"}{"ticker_val":0,"ticker_time":"1442049056"}{"ticker_val":0,"ticker_time":"1442048996"}{"ticker_val":0,"ticker_time":"1442048936"}{"ticker_val":0,"ticker_time":"1442048876"}{"ticker_val":0,"ticker_time":"1442048816"}{"ticker_val":0,"ticker_time":"1442048756"}{"ticker_val":0,"ticker_time":"1442048696"}{"ticker_val":0,"ticker_time":"1442048636"}{"ticker_val":0,"ticker_time":"1442048576"}{"ticker_val":0,"ticker_time":"1442048516"}{"ticker_val":0,"ticker_time":"1442048456"}{"ticker_val":0,"ticker_time":"1442048396"}{"ticker_val":0,"ticker_time":"1442048336"}{"ticker_val":0,"ticker_time":"1442048276"}{"ticker_val":0,"ticker_time":"1442048216"}{"ticker_val":0,"ticker_time":"1442048156"}{"ticker_val":0,"ticker_time":"1442048096"}{"ticker_val":0,"ticker_time":"1442048036"}{"ticker_val":0,"ticker_time":"1442047976"}{"ticker_val":0,"ticker_time":"1442047916"}{"ticker_val":0,"ticker_time":"1442047856"}{"ticker_val":0,"ticker_time":"1442047795"}{"ticker_val":0,"ticker_time":"1442047735"}{"ticker_val":0,"ticker_time":"1442047675"}{"ticker_val":0,"ticker_time":"1442047615"}{"ticker_val":0,"ticker_time":"1442047555"}{"ticker_val":0,"ticker_time":"1442047496"}{"ticker_val":0,"ticker_time":"1442047436"}{"ticker_val":0,"ticker_time":"1442047376"}{"ticker_val":0,"ticker_time":"1442047316"}{"ticker_val":0,"ticker_time":"1442047256"}{"ticker_val":0,"ticker_time":"1442047196"}{"ticker_val":0,"ticker_time":"1442047136"}{"ticker_val":0,"ticker_time":"1442047076"}{"ticker_val":0,"ticker_time":"1442047016"}{"ticker_val":0,"ticker_time":"1442046956"}{"ticker_val":0,"ticker_time":"1442046896"}{"ticker_val":0,"ticker_time":"1442046836"}{"ticker_val":0,"ticker_time":"1442046776"}{"ticker_val":0,"ticker_time":"1442046716"}{"ticker_val":0,"ticker_time":"1442046656"}{"ticker_val":0,"ticker_time":"1442046596"}{"ticker_val":0,"ticker_time":"1442046536"}{"ticker_val":0,"ticker_time":"1442046476"}{"ticker_val":0,"ticker_time":"1442046416"}{"ticker_val":0,"ticker_time":"1442046356"}{"ticker_val":0,"ticker_time":"1442046296"}{"ticker_val":0,"ticker_time":"1442046236"}{"ticker_val":0,"ticker_time":"1442046176"}{"ticker_val":0,"ticker_time":"1442046116"}{"ticker_val":0,"ticker_time":"1442046056"}{"ticker_val":0,"ticker_time":"1442045996"}{"ticker_val":0,"ticker_time":"1442045936"}{"ticker_val":0,"ticker_time":"1442045876"}{"ticker_val":0,"ticker_time":"1442045815"}{"ticker_val":0,"ticker_time":"1442045755"}{"ticker_val":0,"ticker_time":"1442045696"}{"ticker_val":0,"ticker_time":"1442045635"}{"ticker_val":0,"ticker_time":"1442045575"}{"ticker_val":0,"ticker_time":"1442045515"}{"ticker_val":0,"ticker_time":"1442045456"}{"ticker_val":0,"ticker_time":"1442045396"}{"ticker_val":0,"ticker_time":"1442045336"}{"ticker_val":0,"ticker_time":"1442045276"}{"ticker_val":0,"ticker_time":"1442045216"}{"ticker_val":0,"ticker_time":"1442045156"}{"ticker_val":0,"ticker_time":"1442045096"}{"ticker_val":0,"ticker_time":"1442045036"}{"ticker_val":0,"ticker_time":"1442044976"}{"ticker_val":0,"ticker_time":"1442044916"}{"ticker_val":0,"ticker_time":"1442044856"}{"ticker_val":0,"ticker_time":"1442044796"}{"ticker_val":0,"ticker_time":"1442044736"}{"ticker_val":0,"ticker_time":"1442044676"}{"ticker_val":0,"ticker_time":"1442044616"}{"ticker_val":0,"ticker_time":"1442044556"}{"ticker_val":0,"ticker_time":"1442044496"}{"ticker_val":0,"ticker_time":"1442044436"}{"ticker_val":0,"ticker_time":"1442044376"}{"ticker_val":0,"ticker_time":"1442044316"}{"ticker_val":0,"ticker_time":"1442044256"}{"ticker_val":0,"ticker_time":"1442044196"}{"ticker_val":0,"ticker_time":"1442044136"}{"ticker_val":0,"ticker_time":"1442044076"}{"ticker_val":0,"ticker_time":"1442044016"}{"ticker_val":0,"ticker_time":"1442043956"}{"ticker_val":0,"ticker_time":"1442043896"}{"ticker_val":0,"ticker_time":"1442043836"}{"ticker_val":0,"ticker_time":"1442043775"}{"ticker_val":0,"ticker_time":"1442043715"}{"ticker_val":0,"ticker_time":"1442043655"}{"ticker_val":0,"ticker_time":"1442043595"}{"ticker_val":0,"ticker_time":"1442043535"}{"ticker_val":0,"ticker_time":"1442043476"}{"ticker_val":0,"ticker_time":"1442043416"}{"ticker_val":0,"ticker_time":"1442043356"}{"ticker_val":0,"ticker_time":"1442043296"}{"ticker_val":0,"ticker_time":"1442043236"}{"ticker_val":0,"ticker_time":"1442043176"}{"ticker_val":0,"ticker_time":"1442043117"}{"ticker_val":0,"ticker_time":"1442043056"}{"ticker_val":0,"ticker_time":"1442042996"}{"ticker_val":0,"ticker_time":"1442042936"}{"ticker_val":0,"ticker_time":"1442042876"}{"ticker_val":0,"ticker_time":"1442042816"}{"ticker_val":0,"ticker_time":"1442042756"}{"ticker_val":0,"ticker_time":"1442042696"}{"ticker_val":0,"ticker_time":"1442042636"}{"ticker_val":0,"ticker_time":"1442042577"}{"ticker_val":0,"ticker_time":"1442042516"}{"ticker_val":0,"ticker_time":"1442042456"}{"ticker_val":0,"ticker_time":"1442042396"}{"ticker_val":0,"ticker_time":"1442042336"}{"ticker_val":0,"ticker_time":"1442042276"}{"ticker_val":0,"ticker_time":"1442042216"}{"ticker_val":0,"ticker_time":"1442042156"}{"ticker_val":0,"ticker_time":"1442042096"}{"ticker_val":0,"ticker_time":"1442042036"}{"ticker_val":0,"ticker_time":"1442041976"}{"ticker_val":0,"ticker_time":"1442041916"}{"ticker_val":0,"ticker_time":"1442041856"}{"ticker_val":0,"ticker_time":"1442041795"}{"ticker_val":0,"ticker_time":"1442041735"}{"ticker_val":0,"ticker_time":"1442041675"}{"ticker_val":0,"ticker_time":"1442041615"}{"ticker_val":0,"ticker_time":"1442041555"}{"ticker_val":0,"ticker_time":"1442041496"}{"ticker_val":0,"ticker_time":"1442041436"}{"ticker_val":0,"ticker_time":"1442041376"}{"ticker_val":0,"ticker_time":"1442041316"}{"ticker_val":0,"ticker_time":"1442041256"}{"ticker_val":0,"ticker_time":"1442041196"}{"ticker_val":0,"ticker_time":"1442041136"}{"ticker_val":0,"ticker_time":"1442041076"}{"ticker_val":0,"ticker_time":"1442041016"}{"ticker_val":0,"ticker_time":"1442040956"}{"ticker_val":0,"ticker_time":"1442040896"}{"ticker_val":0,"ticker_time":"1442040836"}{"ticker_val":0,"ticker_time":"1442040776"}{"ticker_val":0,"ticker_time":"1442040716"}{"ticker_val":0,"ticker_time":"1442040656"}{"ticker_val":0,"ticker_time":"1442040596"}{"ticker_val":0,"ticker_time":"1442040536"}{"ticker_val":0,"ticker_time":"1442040476"}{"ticker_val":0,"ticker_time":"1442040416"}{"ticker_val":0,"ticker_time":"1442040356"}{"ticker_val":0,"ticker_time":"1442040296"}{"ticker_val":0,"ticker_time":"1442040236"}{"ticker_val":0,"ticker_time":"1442040176"}{"ticker_val":0,"ticker_time":"1442040116"}{"ticker_val":0,"ticker_time":"1442040056"}{"ticker_val":0,"ticker_time":"1442039996"}{"ticker_val":0,"ticker_time":"1442039936"}{"ticker_val":0,"ticker_time":"1442039876"}{"ticker_val":0,"ticker_time":"1442039815"}{"ticker_val":0,"ticker_time":"1442039755"}{"ticker_val":0,"ticker_time":"1442039695"}{"ticker_val":0,"ticker_time":"1442039635"}{"ticker_val":0,"ticker_time":"1442039575"}{"ticker_val":0,"ticker_time":"1442039516"}{"ticker_val":0,"ticker_time":"1442039456"}{"ticker_val":0,"ticker_time":"1442039397"}{"ticker_val":0,"ticker_time":"1442039336"}{"ticker_val":0,"ticker_time":"1442039276"}{"ticker_val":0,"ticker_time":"1442039216"}{"ticker_val":0,"ticker_time":"1442039156"}{"ticker_val":0,"ticker_time":"1442039097"}{"ticker_val":0,"ticker_time":"1442039036"}{"ticker_val":0,"ticker_time":"1442038977"}{"ticker_val":0,"ticker_time":"1442038916"}{"ticker_val":0,"ticker_time":"1442038856"}{"ticker_val":0,"ticker_time":"1442038796"}{"ticker_val":0,"ticker_time":"1442038736"}{"ticker_val":0,"ticker_time":"1442038676"}{"ticker_val":0,"ticker_time":"1442038616"}{"ticker_val":0,"ticker_time":"1442038556"}{"ticker_val":0,"ticker_time":"1442038497"}{"ticker_val":0,"ticker_time":"1442038436"}{"ticker_val":0,"ticker_time":"1442038376"}{"ticker_val":0,"ticker_time":"1442038316"}{"ticker_val":0,"ticker_time":"1442038256"}{"ticker_val":0,"ticker_time":"1442038196"}{"ticker_val":0,"ticker_time":"1442038136"}{"ticker_val":0,"ticker_time":"1442038076"}{"ticker_val":0,"ticker_time":"1442038016"}{"ticker_val":0,"ticker_time":"1442037956"}{"ticker_val":0,"ticker_time":"1442037896"}{"ticker_val":0,"ticker_time":"1442037836"}{"ticker_val":0,"ticker_time":"1442037775"}{"ticker_val":0,"ticker_time":"1442037716"}{"ticker_val":0,"ticker_time":"1442037655"}{"ticker_val":0,"ticker_time":"1442037596"}{"ticker_val":0,"ticker_time":"1442037535"}{"ticker_val":0,"ticker_time":"1442037476"}{"ticker_val":0,"ticker_time":"1442037416"}{"ticker_val":0,"ticker_time":"1442037356"}{"ticker_val":0,"ticker_time":"1442037296"}{"ticker_val":0,"ticker_time":"1442037236"}{"ticker_val":0,"ticker_time":"1442037176"}{"ticker_val":0,"ticker_time":"1442037116"}{"ticker_val":0,"ticker_time":"1442037056"}{"ticker_val":0,"ticker_time":"1442036996"}{"ticker_val":0,"ticker_time":"1442036936"}{"ticker_val":0,"ticker_time":"1442036876"}{"ticker_val":0,"ticker_time":"1442036816"}{"ticker_val":0,"ticker_time":"1442036756"}{"ticker_val":0,"ticker_time":"1442036696"}{"ticker_val":0,"ticker_time":"1442036636"}{"ticker_val":0,"ticker_time":"1442036576"}{"ticker_val":0,"ticker_time":"1442036516"}{"ticker_val":0,"ticker_time":"1442036456"}{"ticker_val":0,"ticker_time":"1442036396"}{"ticker_val":0,"ticker_time":"1442036336"}{"ticker_val":0,"ticker_time":"1442036276"}{"ticker_val":0,"ticker_time":"1442036216"}{"ticker_val":0,"ticker_time":"1442036156"}{"ticker_val":0,"ticker_time":"1442036096"}{"ticker_val":0,"ticker_time":"1442036036"}{"ticker_val":0,"ticker_time":"1442035976"}{"ticker_val":0,"ticker_time":"1442035916"}{"ticker_val":0,"ticker_time":"1442035856"}{"ticker_val":0,"ticker_time":"1442035796"}{"ticker_val":0,"ticker_time":"1442035736"}{"ticker_val":0,"ticker_time":"1442035675"}{"ticker_val":0,"ticker_time":"1442035615"}{"ticker_val":0,"ticker_time":"1442035555"}{"ticker_val":0,"ticker_time":"1442035496"}{"ticker_val":0,"ticker_time":"1442035436"}{"ticker_val":0,"ticker_time":"1442035376"}{"ticker_val":0,"ticker_time":"1442035316"}{"ticker_val":0,"ticker_time":"1442035256"}{"ticker_val":0,"ticker_time":"1442035196"}{"ticker_val":0,"ticker_time":"1442035136"}{"ticker_val":0,"ticker_time":"1442035076"}{"ticker_val":0,"ticker_time":"1442035016"}{"ticker_val":0,"ticker_time":"1442034956"}{"ticker_val":0,"ticker_time":"1442034896"}{"ticker_val":0,"ticker_time":"1442034836"}{"ticker_val":0,"ticker_time":"1442034776"}{"ticker_val":0,"ticker_time":"1442034716"}{"ticker_val":0,"ticker_time":"1442034656"}{"ticker_val":0,"ticker_time":"1442034596"}{"ticker_val":0,"ticker_time":"1442034536"}{"ticker_val":0,"ticker_time":"1442034476"}{"ticker_val":0,"ticker_time":"1442034416"}{"ticker_val":0,"ticker_time":"1442034356"}{"ticker_val":0,"ticker_time":"1442034296"}{"ticker_val":0,"ticker_time":"1442034236"}{"ticker_val":0,"ticker_time":"1442034176"}{"ticker_val":0,"ticker_time":"1442034116"}{"ticker_val":0,"ticker_time":"1442034056"}{"ticker_val":0,"ticker_time":"1442033996"}{"ticker_val":0,"ticker_time":"1442033936"}{"ticker_val":0,"ticker_time":"1442033876"}{"ticker_val":0,"ticker_time":"1442033815"}{"ticker_val":0,"ticker_time":"1442033755"}{"ticker_val":0,"ticker_time":"1442033695"}{"ticker_val":0,"ticker_time":"1442033635"}{"ticker_val":0,"ticker_time":"1442033575"}{"ticker_val":0,"ticker_time":"1442033516"}{"ticker_val":0,"ticker_time":"1442033456"}{"ticker_val":0,"ticker_time":"1442033396"}{"ticker_val":0,"ticker_time":"1442033336"}{"ticker_val":0,"ticker_time":"1442033276"}{"ticker_val":0,"ticker_time":"1442033216"}{"ticker_val":0,"ticker_time":"1442033156"}{"ticker_val":0,"ticker_time":"1442033096"}{"ticker_val":0,"ticker_time":"1442033036"}{"ticker_val":0,"ticker_time":"1442032976"}{"ticker_val":0,"ticker_time":"1442032916"}{"ticker_val":0,"ticker_time":"1442032856"}{"ticker_val":0,"ticker_time":"1442032796"}{"ticker_val":0,"ticker_time":"1442032736"}{"ticker_val":0,"ticker_time":"1442032676"}{"ticker_val":0,"ticker_time":"1442032616"}{"ticker_val":0,"ticker_time":"1442032556"}{"ticker_val":0,"ticker_time":"1442032496"}{"ticker_val":0,"ticker_time":"1442032436"}{"ticker_val":0,"ticker_time":"1442032377"}{"ticker_val":0,"ticker_time":"1442032316"}{"ticker_val":0,"ticker_time":"1442032256"}{"ticker_val":0,"ticker_time":"1442032196"}{"ticker_val":0,"ticker_time":"1442032136"}{"ticker_val":0,"ticker_time":"1442032076"}{"ticker_val":0,"ticker_time":"1442032016"}{"ticker_val":0,"ticker_time":"1442031956"}{"ticker_val":0,"ticker_time":"1442031896"}{"ticker_val":0,"ticker_time":"1442031836"}{"ticker_val":0,"ticker_time":"1442031775"}{"ticker_val":0,"ticker_time":"1442031716"}{"ticker_val":0,"ticker_time":"1442031655"}{"ticker_val":0,"ticker_time":"1442031595"}{"ticker_val":0,"ticker_time":"1442031536"}{"ticker_val":0,"ticker_time":"1442031476"}{"ticker_val":0,"ticker_time":"1442031416"}{"ticker_val":0,"ticker_time":"1442031356"}{"ticker_val":0,"ticker_time":"1442031296"}{"ticker_val":0,"ticker_time":"1442031236"}{"ticker_val":0,"ticker_time":"1442031176"}{"ticker_val":0,"ticker_time":"1442031116"}{"ticker_val":0,"ticker_time":"1442031056"}{"ticker_val":0,"ticker_time":"1442030996"}{"ticker_val":0,"ticker_time":"1442030936"}{"ticker_val":0,"ticker_time":"1442030876"}{"ticker_val":0,"ticker_time":"1442030816"}{"ticker_val":0,"ticker_time":"1442030756"}{"ticker_val":0,"ticker_time":"1442030696"}{"ticker_val":0,"ticker_time":"1442030636"}{"ticker_val":0,"ticker_time":"1442030576"}{"ticker_val":0,"ticker_time":"1442030516"}{"ticker_val":0,"ticker_time":"1442030456"}{"ticker_val":0,"ticker_time":"1442030396"}{"ticker_val":0,"ticker_time":"1442030336"}{"ticker_val":0,"ticker_time":"1442030276"}{"ticker_val":0,"ticker_time":"1442030216"}{"ticker_val":0,"ticker_time":"1442030156"}{"ticker_val":0,"ticker_time":"1442030096"}{"ticker_val":0,"ticker_time":"1442030036"}{"ticker_val":0,"ticker_time":"1442029976"}{"ticker_val":0,"ticker_time":"1442029916"}{"ticker_val":0,"ticker_time":"1442029856"}{"ticker_val":0,"ticker_time":"1442029795"}{"ticker_val":0,"ticker_time":"1442029735"}{"ticker_val":0,"ticker_time":"1442029675"}{"ticker_val":0,"ticker_time":"1442029615"}{"ticker_val":0,"ticker_time":"1442029559"}{"ticker_val":0,"ticker_time":"1442029496"}{"ticker_val":0,"ticker_time":"1442029436"}{"ticker_val":0,"ticker_time":"1442029376"}{"ticker_val":0,"ticker_time":"1442029316"}{"ticker_val":0,"ticker_time":"1442029256"}{"ticker_val":0,"ticker_time":"1442029196"}{"ticker_val":0,"ticker_time":"1442029136"}{"ticker_val":0,"ticker_time":"1442029076"}{"ticker_val":0,"ticker_time":"1442029016"}{"ticker_val":0,"ticker_time":"1442028956"}{"ticker_val":0,"ticker_time":"1442028896"}{"ticker_val":0,"ticker_time":"1442028836"}{"ticker_val":0,"ticker_time":"1442028776"}{"ticker_val":0,"ticker_time":"1442028716"}{"ticker_val":0,"ticker_time":"1442028656"}{"ticker_val":0,"ticker_time":"1442028596"}{"ticker_val":0,"ticker_time":"1442028536"}{"ticker_val":0,"ticker_time":"1442028476"}{"ticker_val":0,"ticker_time":"1442028416"}{"ticker_val":0,"ticker_time":"1442028356"}{"ticker_val":0,"ticker_time":"1442028296"}{"ticker_val":0,"ticker_time":"1442028236"}{"ticker_val":0,"ticker_time":"1442028176"}{"ticker_val":0,"ticker_time":"1442028116"}{"ticker_val":0,"ticker_time":"1442028056"}{"ticker_val":0,"ticker_time":"1442027996"}{"ticker_val":0,"ticker_time":"1442027936"}{"ticker_val":0,"ticker_time":"1442027876"}{"ticker_val":0,"ticker_time":"1442027815"}{"ticker_val":0,"ticker_time":"1442027755"}{"ticker_val":0,"ticker_time":"1442027696"}{"ticker_val":0,"ticker_time":"1442027635"}{"ticker_val":0,"ticker_time":"1442027575"}{"ticker_val":0,"ticker_time":"1442027516"}{"ticker_val":0,"ticker_time":"1442027456"}{"ticker_val":0,"ticker_time":"1442027396"}{"ticker_val":0,"ticker_time":"1442027336"}{"ticker_val":0,"ticker_time":"1442027276"}{"ticker_val":0,"ticker_time":"1442027216"}{"ticker_val":0,"ticker_time":"1442027156"}{"ticker_val":0,"ticker_time":"1442027096"}{"ticker_val":0,"ticker_time":"1442027036"}{"ticker_val":0,"ticker_time":"1442026976"}{"ticker_val":0,"ticker_time":"1442026916"}{"ticker_val":0,"ticker_time":"1442026856"}{"ticker_val":0,"ticker_time":"1442026796"}{"ticker_val":0,"ticker_time":"1442026736"}{"ticker_val":0,"ticker_time":"1442026676"}{"ticker_val":0,"ticker_time":"1442026616"}{"ticker_val":0,"ticker_time":"1442026556"}{"ticker_val":0,"ticker_time":"1442026496"}{"ticker_val":0,"ticker_time":"1442026436"}{"ticker_val":0,"ticker_time":"1442026376"}{"ticker_val":0,"ticker_time":"1442026316"}{"ticker_val":0,"ticker_time":"1442026256"}{"ticker_val":0,"ticker_time":"1442026196"}{"ticker_val":0,"ticker_time":"1442026136"}{"ticker_val":0,"ticker_time":"1442026076"}{"ticker_val":0,"ticker_time":"1442026016"}{"ticker_val":0,"ticker_time":"1442025956"}{"ticker_val":0,"ticker_time":"1442025896"}{"ticker_val":0,"ticker_time":"1442025835"}{"ticker_val":0,"ticker_time":"1442025775"}{"ticker_val":0,"ticker_time":"1442025716"}{"ticker_val":0,"ticker_time":"1442025655"}{"ticker_val":0,"ticker_time":"1442025595"}{"ticker_val":0,"ticker_time":"1442025536"}{"ticker_val":0,"ticker_time":"1442025476"}{"ticker_val":0,"ticker_time":"1442025416"}{"ticker_val":0,"ticker_time":"1442025356"}{"ticker_val":0,"ticker_time":"1442025296"}{"ticker_val":0,"ticker_time":"1442025236"}{"ticker_val":0,"ticker_time":"1442025176"}{"ticker_val":0,"ticker_time":"1442025116"}{"ticker_val":0,"ticker_time":"1442025056"}{"ticker_val":0,"ticker_time":"1442024996"}{"ticker_val":0,"ticker_time":"1442024936"}{"ticker_val":0,"ticker_time":"1442024876"}{"ticker_val":0,"ticker_time":"1442024816"}{"ticker_val":0,"ticker_time":"1442024756"}{"ticker_val":0,"ticker_time":"1442024696"}{"ticker_val":0,"ticker_time":"1442024636"}{"ticker_val":0,"ticker_time":"1442024576"}{"ticker_val":0,"ticker_time":"1442024516"}{"ticker_val":0,"ticker_time":"1442024456"}{"ticker_val":0,"ticker_time":"1442024396"}{"ticker_val":0,"ticker_time":"1442024336"}{"ticker_val":0,"ticker_time":"1442024276"}{"ticker_val":0,"ticker_time":"1442024216"}{"ticker_val":0,"ticker_time":"1442024156"}{"ticker_val":0,"ticker_time":"1442024096"}{"ticker_val":0,"ticker_time":"1442024036"}{"ticker_val":0,"ticker_time":"1442023976"}{"ticker_val":0,"ticker_time":"1442023916"}{"ticker_val":0,"ticker_time":"1442023856"}{"ticker_val":0,"ticker_time":"1442023795"}{"ticker_val":0,"ticker_time":"1442023735"}{"ticker_val":0,"ticker_time":"1442023675"}{"ticker_val":0,"ticker_time":"1442023615"}{"ticker_val":0,"ticker_time":"1442023556"}{"ticker_val":0,"ticker_time":"1442023496"}{"ticker_val":0,"ticker_time":"1442023436"}{"ticker_val":0,"ticker_time":"1442023376"}{"ticker_val":0,"ticker_time":"1442023316"}{"ticker_val":0,"ticker_time":"1442023257"}{"ticker_val":0,"ticker_time":"1442023198"}{"ticker_val":0,"ticker_time":"1442023138"}{"ticker_val":0,"ticker_time":"1442023078"}{"ticker_val":0,"ticker_time":"1442023018"}{"ticker_val":0,"ticker_time":"1442022958"}{"ticker_val":0,"ticker_time":"1442022898"}{"ticker_val":0,"ticker_time":"1442022838"}{"ticker_val":0,"ticker_time":"1442022778"}{"ticker_val":0,"ticker_time":"1442022718"}{"ticker_val":0,"ticker_time":"1442022659"}{"ticker_val":0,"ticker_time":"1442022599"}{"ticker_val":0,"ticker_time":"1442022539"}{"ticker_val":0,"ticker_time":"1442022479"}{"ticker_val":0,"ticker_time":"1442022419"}{"ticker_val":0,"ticker_time":"1442022359"}{"ticker_val":0,"ticker_time":"1442022299"}{"ticker_val":0,"ticker_time":"1442022239"}{"ticker_val":0,"ticker_time":"1442022179"}{"ticker_val":0,"ticker_time":"1442022119"}{"ticker_val":0,"ticker_time":"1442022059"}{"ticker_val":0,"ticker_time":"1442021999"}{"ticker_val":0,"ticker_time":"1442021939"}{"ticker_val":0,"ticker_time":"1442021879"}{"ticker_val":0,"ticker_time":"1442021819"}{"ticker_val":0,"ticker_time":"1442021758"}{"ticker_val":0,"ticker_time":"1442021698"}{"ticker_val":0,"ticker_time":"1442021638"}{"ticker_val":0,"ticker_time":"1442021578"}{"ticker_val":0,"ticker_time":"1442021518"}{"ticker_val":0,"ticker_time":"1442021459"}{"ticker_val":0,"ticker_time":"1442021398"}{"ticker_val":0,"ticker_time":"1442021338"}{"ticker_val":0,"ticker_time":"1442021278"}{"ticker_val":0,"ticker_time":"1442021218"}{"ticker_val":0,"ticker_time":"1442021158"}{"ticker_val":0,"ticker_time":"1442021098"}{"ticker_val":0,"ticker_time":"1442021038"}{"ticker_val":0,"ticker_time":"1442020978"}{"ticker_val":0,"ticker_time":"1442020918"}{"ticker_val":0,"ticker_time":"1442020858"}{"ticker_val":0,"ticker_time":"1442020798"}{"ticker_val":0,"ticker_time":"1442020738"}{"ticker_val":0,"ticker_time":"1442020679"}{"ticker_val":0,"ticker_time":"1442020619"}{"ticker_val":0,"ticker_time":"1442020559"}{"ticker_val":0,"ticker_time":"1442020499"}{"ticker_val":0,"ticker_time":"1442020439"}{"ticker_val":0,"ticker_time":"1442020379"}{"ticker_val":0,"ticker_time":"1442020319"}{"ticker_val":0,"ticker_time":"1442020259"}{"ticker_val":0,"ticker_time":"1442020199"}{"ticker_val":0,"ticker_time":"1442020140"}{"ticker_val":0,"ticker_time":"1442020079"}{"ticker_val":0,"ticker_time":"1442020019"}{"ticker_val":0,"ticker_time":"1442019959"}{"ticker_val":0,"ticker_time":"1442019900"}{"ticker_val":0,"ticker_time":"1442019839"}{"ticker_val":0,"ticker_time":"1442019779"}{"ticker_val":0,"ticker_time":"1442019719"}{"ticker_val":0,"ticker_time":"1442019660"}{"ticker_val":0,"ticker_time":"1442019599"}{"ticker_val":0,"ticker_time":"1442019538"}{"ticker_val":0,"ticker_time":"1442019478"}{"ticker_val":0,"ticker_time":"1442019418"}{"ticker_val":0,"ticker_time":"1442019358"}{"ticker_val":0,"ticker_time":"1442019298"}{"ticker_val":0,"ticker_time":"1442019238"}{"ticker_val":0,"ticker_time":"1442019178"}{"ticker_val":0,"ticker_time":"1442019118"}{"ticker_val":0,"ticker_time":"1442019058"}{"ticker_val":0,"ticker_time":"1442018998"}{"ticker_val":0,"ticker_time":"1442018938"}{"ticker_val":0,"ticker_time":"1442018878"}{"ticker_val":0,"ticker_time":"1442018818"}{"ticker_val":0,"ticker_time":"1442018758"}{"ticker_val":0,"ticker_time":"1442018698"}{"ticker_val":0,"ticker_time":"1442018638"}{"ticker_val":0,"ticker_time":"1442018579"}{"ticker_val":0,"ticker_time":"1442018519"}{"ticker_val":0,"ticker_time":"1442018459"}{"ticker_val":0,"ticker_time":"1442018399"}{"ticker_val":0,"ticker_time":"1442018339"}{"ticker_val":0,"ticker_time":"1442018279"}{"ticker_val":0,"ticker_time":"1442018219"}{"ticker_val":0,"ticker_time":"1442018159"}{"ticker_val":0,"ticker_time":"1442018099"}{"ticker_val":0,"ticker_time":"1442018039"}{"ticker_val":0,"ticker_time":"1442017979"}{"ticker_val":0,"ticker_time":"1442017919"}{"ticker_val":0,"ticker_time":"1442017859"}{"ticker_val":0,"ticker_time":"1442017799"}{"ticker_val":0,"ticker_time":"1442017739"}{"ticker_val":0,"ticker_time":"1442017678"}{"ticker_val":0,"ticker_time":"1442017618"}{"ticker_val":0,"ticker_time":"1442017558"}{"ticker_val":0,"ticker_time":"1442017498"}{"ticker_val":0,"ticker_time":"1442017438"}{"ticker_val":0,"ticker_time":"1442017378"}{"ticker_val":0,"ticker_time":"1442017318"}{"ticker_val":0,"ticker_time":"1442017258"}{"ticker_val":0,"ticker_time":"1442017198"}{"ticker_val":0,"ticker_time":"1442017138"}{"ticker_val":0,"ticker_time":"1442017078"}{"ticker_val":0,"ticker_time":"1442017018"}{"ticker_val":0,"ticker_time":"1442016958"}{"ticker_val":0,"ticker_time":"1442016898"}{"ticker_val":0,"ticker_time":"1442016838"}{"ticker_val":0,"ticker_time":"1442016778"}{"ticker_val":0,"ticker_time":"1442016718"}{"ticker_val":0,"ticker_time":"1442016658"}{"ticker_val":0,"ticker_time":"1442016599"}{"ticker_val":0,"ticker_time":"1442016539"}{"ticker_val":0,"ticker_time":"1442016479"}{"ticker_val":0,"ticker_time":"1442016419"}{"ticker_val":0,"ticker_time":"1442016359"}{"ticker_val":0,"ticker_time":"1442016299"}{"ticker_val":0,"ticker_time":"1442016239"}{"ticker_val":0,"ticker_time":"1442016179"}{"ticker_val":0,"ticker_time":"1442016119"}{"ticker_val":0,"ticker_time":"1442016059"}{"ticker_val":0,"ticker_time":"1442015999"}{"ticker_val":0,"ticker_time":"1442015939"}{"ticker_val":0,"ticker_time":"1442015879"}{"ticker_val":0,"ticker_time":"1442015819"}{"ticker_val":0,"ticker_time":"1442015759"}{"ticker_val":0,"ticker_time":"1442015698"}{"ticker_val":0,"ticker_time":"1442015638"}{"ticker_val":0,"ticker_time":"1442015578"}{"ticker_val":0,"ticker_time":"1442015518"}{"ticker_val":0,"ticker_time":"1442015458"}{"ticker_val":0,"ticker_time":"1442015398"}{"ticker_val":0,"ticker_time":"1442015338"}{"ticker_val":0,"ticker_time":"1442015278"}{"ticker_val":0,"ticker_time":"1442015218"}{"ticker_val":0,"ticker_time":"1442015158"}{"ticker_val":0,"ticker_time":"1442015098"}{"ticker_val":0,"ticker_time":"1442015038"}{"ticker_val":0,"ticker_time":"1442014978"}{"ticker_val":0,"ticker_time":"1442014918"}{"ticker_val":0,"ticker_time":"1442014858"}{"ticker_val":0,"ticker_time":"1442014798"}{"ticker_val":0,"ticker_time":"1442014738"}{"ticker_val":0,"ticker_time":"1442014678"}{"ticker_val":0,"ticker_time":"1442014619"}{"ticker_val":0,"ticker_time":"1442014559"}{"ticker_val":0,"ticker_time":"1442014499"}{"ticker_val":0,"ticker_time":"1442014439"}{"ticker_val":0,"ticker_time":"1442014379"}{"ticker_val":0,"ticker_time":"1442014319"}{"ticker_val":0,"ticker_time":"1442014259"}{"ticker_val":0,"ticker_time":"1442014199"}{"ticker_val":0,"ticker_time":"1442014139"}{"ticker_val":0,"ticker_time":"1442014079"}{"ticker_val":0,"ticker_time":"1442014019"}{"ticker_val":0,"ticker_time":"1442013959"}{"ticker_val":0,"ticker_time":"1442013899"}{"ticker_val":0,"ticker_time":"1442013839"}{"ticker_val":0,"ticker_time":"1442013778"}{"ticker_val":0,"ticker_time":"1442013718"}{"ticker_val":0,"ticker_time":"1442013658"}{"ticker_val":0,"ticker_time":"1442013598"}{"ticker_val":0,"ticker_time":"1442013538"}{"ticker_val":0,"ticker_time":"1442013478"}{"ticker_val":0,"ticker_time":"1442013418"}{"ticker_val":0,"ticker_time":"1442013358"}{"ticker_val":0,"ticker_time":"1442013298"}{"ticker_val":0,"ticker_time":"1442013238"}{"ticker_val":0,"ticker_time":"1442013178"}{"ticker_val":0,"ticker_time":"1442013118"}{"ticker_val":0,"ticker_time":"1442013058"}{"ticker_val":0,"ticker_time":"1442012998"}{"ticker_val":0,"ticker_time":"1442012938"}{"ticker_val":0,"ticker_time":"1442012878"}{"ticker_val":0,"ticker_time":"1442012818"}{"ticker_val":0,"ticker_time":"1442012758"}{"ticker_val":0,"ticker_time":"1442012698"}{"ticker_val":0,"ticker_time":"1442012639"}{"ticker_val":0,"ticker_time":"1442012579"}{"ticker_val":0,"ticker_time":"1442012519"}{"ticker_val":0,"ticker_time":"1442012459"}{"ticker_val":0,"ticker_time":"1442012399"}{"ticker_val":0,"ticker_time":"1442012339"}{"ticker_val":0,"ticker_time":"1442012279"}{"ticker_val":0,"ticker_time":"1442012219"}{"ticker_val":0,"ticker_time":"1442012159"}{"ticker_val":0,"ticker_time":"1442012099"}{"ticker_val":0,"ticker_time":"1442012039"}{"ticker_val":0,"ticker_time":"1442011979"}{"ticker_val":0,"ticker_time":"1442011919"}{"ticker_val":0,"ticker_time":"1442011859"}{"ticker_val":0,"ticker_time":"1442011799"}{"ticker_val":0,"ticker_time":"1442011738"}{"ticker_val":0,"ticker_time":"1442011678"}{"ticker_val":0,"ticker_time":"1442011618"}{"ticker_val":0,"ticker_time":"1442011558"}{"ticker_val":0,"ticker_time":"1442011499"}{"ticker_val":0,"ticker_time":"1442011438"}{"ticker_val":0,"ticker_time":"1442011378"}{"ticker_val":0,"ticker_time":"1442011319"}{"ticker_val":0,"ticker_time":"1442011258"}{"ticker_val":0,"ticker_time":"1442011198"}{"ticker_val":0,"ticker_time":"1442011138"}{"ticker_val":0,"ticker_time":"1442011078"}{"ticker_val":0,"ticker_time":"1442011019"}{"ticker_val":0,"ticker_time":"1442010968"}{"ticker_val":0,"ticker_time":"1442010898"}{"ticker_val":0,"ticker_time":"1442010838"}{"ticker_val":0,"ticker_time":"1442010778"}{"ticker_val":0,"ticker_time":"1442010718"}{"ticker_val":0,"ticker_time":"1442010659"}{"ticker_val":0,"ticker_time":"1442010599"}{"ticker_val":0,"ticker_time":"1442010539"}{"ticker_val":0,"ticker_time":"1442010479"}{"ticker_val":0,"ticker_time":"1442010419"}{"ticker_val":0,"ticker_time":"1442010359"}{"ticker_val":0,"ticker_time":"1442010299"}{"ticker_val":0,"ticker_time":"1442010239"}{"ticker_val":0,"ticker_time":"1442010179"}{"ticker_val":0,"ticker_time":"1442010119"}{"ticker_val":0,"ticker_time":"1442010059"}{"ticker_val":0,"ticker_time":"1442009999"}{"ticker_val":0,"ticker_time":"1442009939"}{"ticker_val":0,"ticker_time":"1442009879"}{"ticker_val":0,"ticker_time":"1442009819"}{"ticker_val":0,"ticker_time":"1442009759"}{"ticker_val":0,"ticker_time":"1442009699"}{"ticker_val":0,"ticker_time":"1442009638"}{"ticker_val":0,"ticker_time":"1442009589"}{"ticker_val":0,"ticker_time":"1442009518"}{"ticker_val":0,"ticker_time":"1442009458"}{"ticker_val":0,"ticker_time":"1442009398"}{"ticker_val":0,"ticker_time":"1442009338"}{"ticker_val":0,"ticker_time":"1442009278"}{"ticker_val":0,"ticker_time":"1442009218"}{"ticker_val":0,"ticker_time":"1442009158"}{"ticker_val":0,"ticker_time":"1442009098"}{"ticker_val":0,"ticker_time":"1442009038"}{"ticker_val":0,"ticker_time":"1442008978"}{"ticker_val":0,"ticker_time":"1442008918"}{"ticker_val":0,"ticker_time":"1442008858"}{"ticker_val":0,"ticker_time":"1442008798"}{"ticker_val":0,"ticker_time":"1442008739"}{"ticker_val":0,"ticker_time":"1442008679"}{"ticker_val":0,"ticker_time":"1442008619"}{"ticker_val":0,"ticker_time":"1442008559"}{"ticker_val":0,"ticker_time":"1442008499"}{"ticker_val":0,"ticker_time":"1442008439"}{"ticker_val":0,"ticker_time":"1442008379"}{"ticker_val":0,"ticker_time":"1442008319"}{"ticker_val":0,"ticker_time":"1442008259"}{"ticker_val":0,"ticker_time":"1442008199"}{"ticker_val":0,"ticker_time":"1442008139"}{"ticker_val":0,"ticker_time":"1442008079"}{"ticker_val":0,"ticker_time":"1442008019"}{"ticker_val":0,"ticker_time":"1442007959"}{"ticker_val":0,"ticker_time":"1442007899"}{"ticker_val":0,"ticker_time":"1442007838"}{"ticker_val":0,"ticker_time":"1442007778"}{"ticker_val":0,"ticker_time":"1442007718"}{"ticker_val":0,"ticker_time":"1442007659"}{"ticker_val":0,"ticker_time":"1442007599"}{"ticker_val":0,"ticker_time":"1442007538"}{"ticker_val":0,"ticker_time":"1442007478"}{"ticker_val":0,"ticker_time":"1442007418"}{"ticker_val":0,"ticker_time":"1442007359"}{"ticker_val":0,"ticker_time":"1442007298"}{"ticker_val":0,"ticker_time":"1442007238"}{"ticker_val":0,"ticker_time":"1442007178"}{"ticker_val":0,"ticker_time":"1442007118"}{"ticker_val":0,"ticker_time":"1442007058"}{"ticker_val":0,"ticker_time":"1442006998"}{"ticker_val":0,"ticker_time":"1442006938"}{"ticker_val":0,"ticker_time":"1442006878"}{"ticker_val":0,"ticker_time":"1442006818"}{"ticker_val":0,"ticker_time":"1442006759"}{"ticker_val":0,"ticker_time":"1442006699"}{"ticker_val":0,"ticker_time":"1442006639"}{"ticker_val":0,"ticker_time":"1442006579"}{"ticker_val":0,"ticker_time":"1442006519"}{"ticker_val":0,"ticker_time":"1442006459"}{"ticker_val":0,"ticker_time":"1442006399"}{"ticker_val":0,"ticker_time":"1442006339"}{"ticker_val":0,"ticker_time":"1442006279"}{"ticker_val":0,"ticker_time":"1442006219"}{"ticker_val":0,"ticker_time":"1442006159"}{"ticker_val":0,"ticker_time":"1442006099"}{"ticker_val":0,"ticker_time":"1442006039"}{"ticker_val":0,"ticker_time":"1442005979"}{"ticker_val":0,"ticker_time":"1442005918"}{"ticker_val":0,"ticker_time":"1442005859"}{"ticker_val":0,"ticker_time":"1442005798"}{"ticker_val":0,"ticker_time":"1442005738"}{"ticker_val":0,"ticker_time":"1442005678"}{"ticker_val":0,"ticker_time":"1442005618"}{"ticker_val":0,"ticker_time":"1442005558"}{"ticker_val":0,"ticker_time":"1442005498"}{"ticker_val":0,"ticker_time":"1442005438"}{"ticker_val":0,"ticker_time":"1442005379"}{"ticker_val":0,"ticker_time":"1442005318"}{"ticker_val":0,"ticker_time":"1442005258"}{"ticker_val":0,"ticker_time":"1442005198"}{"ticker_val":0,"ticker_time":"1442005138"}{"ticker_val":0,"ticker_time":"1442005078"}{"ticker_val":0,"ticker_time":"1442005018"}{"ticker_val":0,"ticker_time":"1442004958"}{"ticker_val":0,"ticker_time":"1442004898"}{"ticker_val":0,"ticker_time":"1442004838"}{"ticker_val":0,"ticker_time":"1442004778"}{"ticker_val":0,"ticker_time":"1442004719"}{"ticker_val":0,"ticker_time":"1442004659"}{"ticker_val":0,"ticker_time":"1442004599"}{"ticker_val":0,"ticker_time":"1442004539"}{"ticker_val":0,"ticker_time":"1442004479"}{"ticker_val":0,"ticker_time":"1442004419"}{"ticker_val":0,"ticker_time":"1442004359"}{"ticker_val":0,"ticker_time":"1442004299"}{"ticker_val":0,"ticker_time":"1442004239"}{"ticker_val":0,"ticker_time":"1442004179"}{"ticker_val":0,"ticker_time":"1442004119"}{"ticker_val":0,"ticker_time":"1442004059"}{"ticker_val":0,"ticker_time":"1442003999"}{"ticker_val":0,"ticker_time":"1442003939"}{"ticker_val":0,"ticker_time":"1442003878"}{"ticker_val":0,"ticker_time":"1442003818"}{"ticker_val":0,"ticker_time":"1442003759"}{"ticker_val":0,"ticker_time":"1442003698"}{"ticker_val":0,"ticker_time":"1442003639"}{"ticker_val":0,"ticker_time":"1442003578"}{"ticker_val":0,"ticker_time":"1442003518"}{"ticker_val":0,"ticker_time":"1442003458"}{"ticker_val":0,"ticker_time":"1442003398"}{"ticker_val":0,"ticker_time":"1442003338"}{"ticker_val":0,"ticker_time":"1442003278"}{"ticker_val":0,"ticker_time":"1442003218"}{"ticker_val":0,"ticker_time":"1442003158"}{"ticker_val":0,"ticker_time":"1442003098"}{"ticker_val":0,"ticker_time":"1442003038"}{"ticker_val":0,"ticker_time":"1442002978"}{"ticker_val":0,"ticker_time":"1442002918"}{"ticker_val":0,"ticker_time":"1442002858"}{"ticker_val":0,"ticker_time":"1442002798"}{"ticker_val":0,"ticker_time":"1442002739"}{"ticker_val":0,"ticker_time":"1442002679"}{"ticker_val":0,"ticker_time":"1442002619"}{"ticker_val":0,"ticker_time":"1442002559"}{"ticker_val":0,"ticker_time":"1442002499"}{"ticker_val":0,"ticker_time":"1442002439"}{"ticker_val":0,"ticker_time":"1442002379"}{"ticker_val":0,"ticker_time":"1442002319"}{"ticker_val":0,"ticker_time":"1442002259"}{"ticker_val":0,"ticker_time":"1442002199"}{"ticker_val":0,"ticker_time":"1442002139"}{"ticker_val":0,"ticker_time":"1442002079"}{"ticker_val":0,"ticker_time":"1442002019"}{"ticker_val":0,"ticker_time":"1442001959"}{"ticker_val":0,"ticker_time":"1442001898"}{"ticker_val":0,"ticker_time":"1442001839"}{"ticker_val":0,"ticker_time":"1442001779"}{"ticker_val":0,"ticker_time":"1442001719"}{"ticker_val":0,"ticker_time":"1442001658"}{"ticker_val":0,"ticker_time":"1442001599"}{"ticker_val":0,"ticker_time":"1442001538"}{"ticker_val":0,"ticker_time":"1442001478"}{"ticker_val":0,"ticker_time":"1442001418"}{"ticker_val":0,"ticker_time":"1442001358"}{"ticker_val":0,"ticker_time":"1442001298"}{"ticker_val":0,"ticker_time":"1442001238"}{"ticker_val":0,"ticker_time":"1442001178"}{"ticker_val":0,"ticker_time":"1442001118"}{"ticker_val":0,"ticker_time":"1442001058"}{"ticker_val":0,"ticker_time":"1442000998"}{"ticker_val":0,"ticker_time":"1442000938"}{"ticker_val":0,"ticker_time":"1442000878"}{"ticker_val":0,"ticker_time":"1442000818"}{"ticker_val":0,"ticker_time":"1442000759"}{"ticker_val":0,"ticker_time":"1442000699"}{"ticker_val":0,"ticker_time":"1442000639"}{"ticker_val":0,"ticker_time":"1442000579"}{"ticker_val":0,"ticker_time":"1442000519"}{"ticker_val":0,"ticker_time":"1442000459"}{"ticker_val":0,"ticker_time":"1442000399"}{"ticker_val":0,"ticker_time":"1442000339"}{"ticker_val":0,"ticker_time":"1442000279"}{"ticker_val":0,"ticker_time":"1442000219"}{"ticker_val":0,"ticker_time":"1442000159"}{"ticker_val":0,"ticker_time":"1442000099"}{"ticker_val":0,"ticker_time":"1442000039"}{"ticker_val":0,"ticker_time":"1441999979"}{"ticker_val":0,"ticker_time":"1441999919"}{"ticker_val":0,"ticker_time":"1441999859"}{"ticker_val":0,"ticker_time":"1441999799"}{"ticker_val":0,"ticker_time":"1441999738"}{"ticker_val":0,"ticker_time":"1441999679"}{"ticker_val":0,"ticker_time":"1441999619"}{"ticker_val":0,"ticker_time":"1441999559"}{"ticker_val":0,"ticker_time":"1441999498"}{"ticker_val":0,"ticker_time":"1441999438"}{"ticker_val":0,"ticker_time":"1441999378"}{"ticker_val":0,"ticker_time":"1441999318"}{"ticker_val":0,"ticker_time":"1441999258"}{"ticker_val":0,"ticker_time":"1441999198"}{"ticker_val":0,"ticker_time":"1441999138"}{"ticker_val":0,"ticker_time":"1441999078"}{"ticker_val":0,"ticker_time":"1441999018"}{"ticker_val":0,"ticker_time":"1441998958"}{"ticker_val":0,"ticker_time":"1441998898"}{"ticker_val":0,"ticker_time":"1441998838"}{"ticker_val":0,"ticker_time":"1441998778"}{"ticker_val":0,"ticker_time":"1441998719"}{"ticker_val":0,"ticker_time":"1441998659"}{"ticker_val":0,"ticker_time":"1441998599"}{"ticker_val":0,"ticker_time":"1441998539"}{"ticker_val":0,"ticker_time":"1441998479"}{"ticker_val":0,"ticker_time":"1441998419"}{"ticker_val":0,"ticker_time":"1441998359"}{"ticker_val":0,"ticker_time":"1441998299"}{"ticker_val":0,"ticker_time":"1441998239"}{"ticker_val":0,"ticker_time":"1441998179"}{"ticker_val":0,"ticker_time":"1441998119"}{"ticker_val":0,"ticker_time":"1441998059"}{"ticker_val":0,"ticker_time":"1441997999"}{"ticker_val":0,"ticker_time":"1441997939"}{"ticker_val":0,"ticker_time":"1441997878"}{"ticker_val":0,"ticker_time":"1441997819"}{"ticker_val":0,"ticker_time":"1441997758"}{"ticker_val":0,"ticker_time":"1441997699"}{"ticker_val":0,"ticker_time":"1441997638"}{"ticker_val":0,"ticker_time":"1441997578"}{"ticker_val":0,"ticker_time":"1441997518"}{"ticker_val":0,"ticker_time":"1441997459"}{"ticker_val":0,"ticker_time":"1441997398"}{"ticker_val":0,"ticker_time":"1441997338"}{"ticker_val":0,"ticker_time":"1441997278"}{"ticker_val":0,"ticker_time":"1441997218"}{"ticker_val":0,"ticker_time":"1441997158"}{"ticker_val":0,"ticker_time":"1441997098"}{"ticker_val":0,"ticker_time":"1441997038"}{"ticker_val":0,"ticker_time":"1441996978"}{"ticker_val":0,"ticker_time":"1441996918"}{"ticker_val":0,"ticker_time":"1441996858"}{"ticker_val":0,"ticker_time":"1441996798"}{"ticker_val":0,"ticker_time":"1441996739"}{"ticker_val":0,"ticker_time":"1441996679"}{"ticker_val":0,"ticker_time":"1441996619"}{"ticker_val":0,"ticker_time":"1441996559"}{"ticker_val":0,"ticker_time":"1441996499"}{"ticker_val":0,"ticker_time":"1441996439"}{"ticker_val":0,"ticker_time":"1441996379"}{"ticker_val":0,"ticker_time":"1441996319"}{"ticker_val":0,"ticker_time":"1441996259"}{"ticker_val":0,"ticker_time":"1441996200"}{"ticker_val":0,"ticker_time":"1441996139"}{"ticker_val":0,"ticker_time":"1441996079"}{"ticker_val":0,"ticker_time":"1441996019"}{"ticker_val":0,"ticker_time":"1441995958"}{"ticker_val":0,"ticker_time":"1441995898"}{"ticker_val":0,"ticker_time":"1441995838"}{"ticker_val":0,"ticker_time":"1441995778"}{"ticker_val":0,"ticker_time":"1441995718"}{"ticker_val":0,"ticker_time":"1441995658"}{"ticker_val":0,"ticker_time":"1441995598"}{"ticker_val":0,"ticker_time":"1441995538"}{"ticker_val":0,"ticker_time":"1441995478"}{"ticker_val":0,"ticker_time":"1441995418"}{"ticker_val":0,"ticker_time":"1441995358"}{"ticker_val":0,"ticker_time":"1441995298"}{"ticker_val":0,"ticker_time":"1441995238"}{"ticker_val":0,"ticker_time":"1441995178"}{"ticker_val":0,"ticker_time":"1441995118"}{"ticker_val":0,"ticker_time":"1441995058"}{"ticker_val":0,"ticker_time":"1441994998"}{"ticker_val":0,"ticker_time":"1441994938"}{"ticker_val":0,"ticker_time":"1441994878"}{"ticker_val":0,"ticker_time":"1441994818"}{"ticker_val":0,"ticker_time":"1441994759"}{"ticker_val":0,"ticker_time":"1441994699"}{"ticker_val":0,"ticker_time":"1441994639"}{"ticker_val":0,"ticker_time":"1441994579"}{"ticker_val":0,"ticker_time":"1441994519"}{"ticker_val":0,"ticker_time":"1441994459"}{"ticker_val":0,"ticker_time":"1441994399"}{"ticker_val":0,"ticker_time":"1441994339"}{"ticker_val":0,"ticker_time":"1441994279"}{"ticker_val":0,"ticker_time":"1441994219"}{"ticker_val":0,"ticker_time":"1441994159"}{"ticker_val":0,"ticker_time":"1441994099"}{"ticker_val":0,"ticker_time":"1441994039"}{"ticker_val":0,"ticker_time":"1441993979"}{"ticker_val":0,"ticker_time":"1441993918"}{"ticker_val":0,"ticker_time":"1441993858"}{"ticker_val":0,"ticker_time":"1441993798"}{"ticker_val":0,"ticker_time":"1441993738"}{"ticker_val":0,"ticker_time":"1441993678"}{"ticker_val":0,"ticker_time":"1441993618"}{"ticker_val":0,"ticker_time":"1441993558"}{"ticker_val":0,"ticker_time":"1441993498"}{"ticker_val":0,"ticker_time":"1441993438"}{"ticker_val":0,"ticker_time":"1441993378"}{"ticker_val":0,"ticker_time":"1441993318"}{"ticker_val":0,"ticker_time":"1441993258"}{"ticker_val":0,"ticker_time":"1441993198"}{"ticker_val":0,"ticker_time":"1441993138"}{"ticker_val":0,"ticker_time":"1441993078"}{"ticker_val":0,"ticker_time":"1441993018"}{"ticker_val":0,"ticker_time":"1441992958"}{"ticker_val":0,"ticker_time":"1441992898"}{"ticker_val":0,"ticker_time":"1441992838"}{"ticker_val":0,"ticker_time":"1441992779"}{"ticker_val":0,"ticker_time":"1441992719"}{"ticker_val":0,"ticker_time":"1441992659"}{"ticker_val":0,"ticker_time":"1441992599"}{"ticker_val":0,"ticker_time":"1441992539"}{"ticker_val":0,"ticker_time":"1441992479"}{"ticker_val":0,"ticker_time":"1441992419"}{"ticker_val":0,"ticker_time":"1441992359"}{"ticker_val":0,"ticker_time":"1441992299"}{"ticker_val":0,"ticker_time":"1441992239"}{"ticker_val":0,"ticker_time":"1441992179"}{"ticker_val":0,"ticker_time":"1441992119"}{"ticker_val":0,"ticker_time":"1441992059"}{"ticker_val":0,"ticker_time":"1441991999"}{"ticker_val":0,"ticker_time":"1441991939"}{"ticker_val":0,"ticker_time":"1441991879"}{"ticker_val":0,"ticker_time":"1441991819"}{"ticker_val":0,"ticker_time":"1441991758"}{"ticker_val":0,"ticker_time":"1441991699"}{"ticker_val":0,"ticker_time":"1441991638"}{"ticker_val":0,"ticker_time":"1441991578"}{"ticker_val":0,"ticker_time":"1441991518"}{"ticker_val":0,"ticker_time":"1441991458"}{"ticker_val":0,"ticker_time":"1441991398"}{"ticker_val":0,"ticker_time":"1441991338"}{"ticker_val":0,"ticker_time":"1441991278"}{"ticker_val":0,"ticker_time":"1441991218"}{"ticker_val":0,"ticker_time":"1441991158"}{"ticker_val":0,"ticker_time":"1441991098"}{"ticker_val":0,"ticker_time":"1441991038"}{"ticker_val":0,"ticker_time":"1441990978"}{"ticker_val":0,"ticker_time":"1441990918"}{"ticker_val":0,"ticker_time":"1441990858"}{"ticker_val":0,"ticker_time":"1441990799"}{"ticker_val":0,"ticker_time":"1441990739"}{"ticker_val":0,"ticker_time":"1441990679"}{"ticker_val":0,"ticker_time":"1441990619"}{"ticker_val":0,"ticker_time":"1441990559"}{"ticker_val":0,"ticker_time":"1441990499"}{"ticker_val":0,"ticker_time":"1441990439"}{"ticker_val":0,"ticker_time":"1441990379"}{"ticker_val":0,"ticker_time":"1441990319"}{"ticker_val":0,"ticker_time":"1441990259"}{"ticker_val":0,"ticker_time":"1441990199"}{"ticker_val":0,"ticker_time":"1441990139"}{"ticker_val":0,"ticker_time":"1441990079"}{"ticker_val":0,"ticker_time":"1441990019"}{"ticker_val":0,"ticker_time":"1441989959"}{"ticker_val":0,"ticker_time":"1441989899"}{"ticker_val":0,"ticker_time":"1441989838"}{"ticker_val":0,"ticker_time":"1441989778"}{"ticker_val":0,"ticker_time":"1441989718"}{"ticker_val":0,"ticker_time":"1441989658"}{"ticker_val":0,"ticker_time":"1441989598"}{"ticker_val":0,"ticker_time":"1441989539"}{"ticker_val":0,"ticker_time":"1441989478"}{"ticker_val":0,"ticker_time":"1441989418"}{"ticker_val":0,"ticker_time":"1441989358"}{"ticker_val":0,"ticker_time":"1441989298"}{"ticker_val":0,"ticker_time":"1441989238"}{"ticker_val":0,"ticker_time":"1441989178"}{"ticker_val":0,"ticker_time":"1441989118"}{"ticker_val":0,"ticker_time":"1441989058"}{"ticker_val":0,"ticker_time":"1441988998"}{"ticker_val":0,"ticker_time":"1441988938"}{"ticker_val":0,"ticker_time":"1441988878"}{"ticker_val":0,"ticker_time":"1441988819"}{"ticker_val":0,"ticker_time":"1441988759"}{"ticker_val":0,"ticker_time":"1441988699"}{"ticker_val":0,"ticker_time":"1441988639"}{"ticker_val":0,"ticker_time":"1441988579"}{"ticker_val":0,"ticker_time":"1441988519"}{"ticker_val":0,"ticker_time":"1441988459"}{"ticker_val":0,"ticker_time":"1441988399"}{"ticker_val":0,"ticker_time":"1441988339"}{"ticker_val":0,"ticker_time":"1441988279"}{"ticker_val":0,"ticker_time":"1441988219"}{"ticker_val":0,"ticker_time":"1441988159"}{"ticker_val":0,"ticker_time":"1441988099"}{"ticker_val":0,"ticker_time":"1441988039"}{"ticker_val":0,"ticker_time":"1441987979"}{"ticker_val":0,"ticker_time":"1441987918"}{"ticker_val":0,"ticker_time":"1441987858"}{"ticker_val":0,"ticker_time":"1441987798"}{"ticker_val":0,"ticker_time":"1441987738"}{"ticker_val":0,"ticker_time":"1441987678"}{"ticker_val":0,"ticker_time":"1441987618"}{"ticker_val":0,"ticker_time":"1441987558"}{"ticker_val":0,"ticker_time":"1441987498"}{"ticker_val":0,"ticker_time":"1441987438"}{"ticker_val":0,"ticker_time":"1441987378"}{"ticker_val":0,"ticker_time":"1441987318"}{"ticker_val":0,"ticker_time":"1441987258"}{"ticker_val":0,"ticker_time":"1441987198"}{"ticker_val":0,"ticker_time":"1441987138"}{"ticker_val":0,"ticker_time":"1441987078"}{"ticker_val":0,"ticker_time":"1441987018"}{"ticker_val":0,"ticker_time":"1441986958"}{"ticker_val":0,"ticker_time":"1441986898"}{"ticker_val":0,"ticker_time":"1441986838"}{"ticker_val":0,"ticker_time":"1441986779"}{"ticker_val":0,"ticker_time":"1441986719"}{"ticker_val":0,"ticker_time":"1441986659"}{"ticker_val":0,"ticker_time":"1441986599"}{"ticker_val":0,"ticker_time":"1441986539"}{"ticker_val":0,"ticker_time":"1441986479"}{"ticker_val":0,"ticker_time":"1441986419"}{"ticker_val":0,"ticker_time":"1441986359"}{"ticker_val":0,"ticker_time":"1441986299"}{"ticker_val":0,"ticker_time":"1441986239"}{"ticker_val":0,"ticker_time":"1441986179"}{"ticker_val":0,"ticker_time":"1441986119"}{"ticker_val":0,"ticker_time":"1441986059"}{"ticker_val":0,"ticker_time":"1441985999"}{"ticker_val":0,"ticker_time":"1441985938"}{"ticker_val":0,"ticker_time":"1441985879"}{"ticker_val":0,"ticker_time":"1441985819"}{"ticker_val":0,"ticker_time":"1441985758"}{"ticker_val":0,"ticker_time":"1441985698"}{"ticker_val":0,"ticker_time":"1441985638"}{"ticker_val":0,"ticker_time":"1441985578"}{"ticker_val":0,"ticker_time":"1441985518"}{"ticker_val":0,"ticker_time":"1441985458"}{"ticker_val":0,"ticker_time":"1441985398"}{"ticker_val":0,"ticker_time":"1441985338"}{"ticker_val":0,"ticker_time":"1441985278"}{"ticker_val":0,"ticker_time":"1441985218"}{"ticker_val":0,"ticker_time":"1441985158"}{"ticker_val":0,"ticker_time":"1441985098"}{"ticker_val":0,"ticker_time":"1441985038"}{"ticker_val":0,"ticker_time":"1441984978"}{"ticker_val":0,"ticker_time":"1441984918"}{"ticker_val":0,"ticker_time":"1441984858"}{"ticker_val":0,"ticker_time":"1441984799"}{"ticker_val":0,"ticker_time":"1441984739"}{"ticker_val":0,"ticker_time":"1441984679"}{"ticker_val":0,"ticker_time":"1441984619"}{"ticker_val":0,"ticker_time":"1441984559"}{"ticker_val":0,"ticker_time":"1441984499"}{"ticker_val":0,"ticker_time":"1441984439"}{"ticker_val":0,"ticker_time":"1441984379"}{"ticker_val":0,"ticker_time":"1441984319"}{"ticker_val":0,"ticker_time":"1441984259"}{"ticker_val":0,"ticker_time":"1441984199"}{"ticker_val":0,"ticker_time":"1441984139"}{"ticker_val":0,"ticker_time":"1441984079"}{"ticker_val":0,"ticker_time":"1441984019"}{"ticker_val":0,"ticker_time":"1441983959"}{"ticker_val":0,"ticker_time":"1441983899"}{"ticker_val":0,"ticker_time":"1441983838"}{"ticker_val":0,"ticker_time":"1441983778"}{"ticker_val":0,"ticker_time":"1441983718"}{"ticker_val":0,"ticker_time":"1441983658"}{"ticker_val":0,"ticker_time":"1441983599"}{"ticker_val":0,"ticker_time":"1441983538"}{"ticker_val":0,"ticker_time":"1441983478"}{"ticker_val":0,"ticker_time":"1441983418"}{"ticker_val":0,"ticker_time":"1441983358"}{"ticker_val":0,"ticker_time":"1441983298"}{"ticker_val":0,"ticker_time":"1441983238"}{"ticker_val":0,"ticker_time":"1441983178"}{"ticker_val":0,"ticker_time":"1441983118"}{"ticker_val":0,"ticker_time":"1441983058"}{"ticker_val":0,"ticker_time":"1441982998"}{"ticker_val":0,"ticker_time":"1441982938"}{"ticker_val":0,"ticker_time":"1441982878"}{"ticker_val":0,"ticker_time":"1441982819"}{"ticker_val":0,"ticker_time":"1441982759"}{"ticker_val":0,"ticker_time":"1441982699"}{"ticker_val":0,"ticker_time":"1441982639"}{"ticker_val":0,"ticker_time":"1441982579"}{"ticker_val":0,"ticker_time":"1441982519"}{"ticker_val":0,"ticker_time":"1441982459"}{"ticker_val":0,"ticker_time":"1441982399"}{"ticker_val":0,"ticker_time":"1441982339"}{"ticker_val":0,"ticker_time":"1441982279"}{"ticker_val":0,"ticker_time":"1441982219"}{"ticker_val":0,"ticker_time":"1441982159"}{"ticker_val":0,"ticker_time":"1441982099"}{"ticker_val":0,"ticker_time":"1441982039"}{"ticker_val":0,"ticker_time":"1441981979"}{"ticker_val":0,"ticker_time":"1441981918"}{"ticker_val":0,"ticker_time":"1441981858"}{"ticker_val":0,"ticker_time":"1441981799"}{"ticker_val":0,"ticker_time":"1441981738"}{"ticker_val":0,"ticker_time":"1441981678"}{"ticker_val":0,"ticker_time":"1441981618"}{"ticker_val":0,"ticker_time":"1441981558"}{"ticker_val":0,"ticker_time":"1441981498"}{"ticker_val":0,"ticker_time":"1441981438"}{"ticker_val":0,"ticker_time":"1441981378"}{"ticker_val":0,"ticker_time":"1441981318"}{"ticker_val":0,"ticker_time":"1441981258"}{"ticker_val":0,"ticker_time":"1441981198"}{"ticker_val":0,"ticker_time":"1441981138"}{"ticker_val":0,"ticker_time":"1441981078"}{"ticker_val":0,"ticker_time":"1441981018"}{"ticker_val":0,"ticker_time":"1441980958"}{"ticker_val":0,"ticker_time":"1441980898"}{"ticker_val":0,"ticker_time":"1441980839"}{"ticker_val":0,"ticker_time":"1441980779"}{"ticker_val":0,"ticker_time":"1441980719"}{"ticker_val":0,"ticker_time":"1441980659"}{"ticker_val":0,"ticker_time":"1441980599"}{"ticker_val":0,"ticker_time":"1441980539"}{"ticker_val":0,"ticker_time":"1441980479"}{"ticker_val":0,"ticker_time":"1441980419"}{"ticker_val":0,"ticker_time":"1441980359"}{"ticker_val":0,"ticker_time":"1441980299"}{"ticker_val":0,"ticker_time":"1441980239"}{"ticker_val":0,"ticker_time":"1441980179"}{"ticker_val":0,"ticker_time":"1441980119"}{"ticker_val":0,"ticker_time":"1441980059"}{"ticker_val":0,"ticker_time":"1441979999"}{"ticker_val":0,"ticker_time":"1441979939"}{"ticker_val":0,"ticker_time":"1441979878"}{"ticker_val":0,"ticker_time":"1441979818"}{"ticker_val":0,"ticker_time":"1441979758"}{"ticker_val":0,"ticker_time":"1441979698"}{"ticker_val":0,"ticker_time":"1441979638"}{"ticker_val":0,"ticker_time":"1441979578"}{"ticker_val":0,"ticker_time":"1441979518"}{"ticker_val":0,"ticker_time":"1441979458"}{"ticker_val":0,"ticker_time":"1441979398"}{"ticker_val":0,"ticker_time":"1441979338"}{"ticker_val":0,"ticker_time":"1441979278"}{"ticker_val":0,"ticker_time":"1441979218"}{"ticker_val":0,"ticker_time":"1441979158"}{"ticker_val":0,"ticker_time":"1441979098"}{"ticker_val":0,"ticker_time":"1441979038"}{"ticker_val":0,"ticker_time":"1441978978"}{"ticker_val":0,"ticker_time":"1441978918"}{"ticker_val":0,"ticker_time":"1441978858"}{"ticker_val":0,"ticker_time":"1441978799"}{"ticker_val":0,"ticker_time":"1441978739"}{"ticker_val":0,"ticker_time":"1441978679"}{"ticker_val":0,"ticker_time":"1441978619"}{"ticker_val":0,"ticker_time":"1441978559"}{"ticker_val":0,"ticker_time":"1441978499"}{"ticker_val":0,"ticker_time":"1441978439"}{"ticker_val":0,"ticker_time":"1441978379"}{"ticker_val":0,"ticker_time":"1441978319"}{"ticker_val":0,"ticker_time":"1441978259"}{"ticker_val":0,"ticker_time":"1441978199"}{"ticker_val":0,"ticker_time":"1441978139"}{"ticker_val":0,"ticker_time":"1441978079"}{"ticker_val":0,"ticker_time":"1441978019"}{"ticker_val":0,"ticker_time":"1441977958"}{"ticker_val":0,"ticker_time":"1441977899"}{"ticker_val":0,"ticker_time":"1441977838"}{"ticker_val":0,"ticker_time":"1441977778"}{"ticker_val":0,"ticker_time":"1441977718"}{"ticker_val":0,"ticker_time":"1441977658"}{"ticker_val":0,"ticker_time":"1441977598"}{"ticker_val":0,"ticker_time":"1441977538"}{"ticker_val":0,"ticker_time":"1441977478"}{"ticker_val":0,"ticker_time":"1441977418"}{"ticker_val":0,"ticker_time":"1441977358"}{"ticker_val":0,"ticker_time":"1441977298"}{"ticker_val":0,"ticker_time":"1441977238"}{"ticker_val":0,"ticker_time":"1441977178"}{"ticker_val":0,"ticker_time":"1441977118"}{"ticker_val":0,"ticker_time":"1441977058"}{"ticker_val":0,"ticker_time":"1441976998"}{"ticker_val":0,"ticker_time":"1441976938"}{"ticker_val":0,"ticker_time":"1441976878"}{"ticker_val":0,"ticker_time":"1441976819"}{"ticker_val":0,"ticker_time":"1441976759"}{"ticker_val":0,"ticker_time":"1441976699"}{"ticker_val":0,"ticker_time":"1441976639"}{"ticker_val":0,"ticker_time":"1441976579"}{"ticker_val":0,"ticker_time":"1441976519"}{"ticker_val":0,"ticker_time":"1441976459"}{"ticker_val":0,"ticker_time":"1441976399"}{"ticker_val":0,"ticker_time":"1441976339"}{"ticker_val":0,"ticker_time":"1441976279"}{"ticker_val":0,"ticker_time":"1441976219"}{"ticker_val":0,"ticker_time":"1441976159"}{"ticker_val":0,"ticker_time":"1441976099"}{"ticker_val":0,"ticker_time":"1441976039"}{"ticker_val":0,"ticker_time":"1441975979"}{"ticker_val":0,"ticker_time":"1441975918"}{"ticker_val":0,"ticker_time":"1441975859"}{"ticker_val":0,"ticker_time":"1441975798"}{"ticker_val":0,"ticker_time":"1441975738"}{"ticker_val":0,"ticker_time":"1441975678"}{"ticker_val":0,"ticker_time":"1441975618"}{"ticker_val":0,"ticker_time":"1441975558"}{"ticker_val":0,"ticker_time":"1441975499"}{"ticker_val":0,"ticker_time":"1441975438"}{"ticker_val":0,"ticker_time":"1441975378"}{"ticker_val":0,"ticker_time":"1441975318"}{"ticker_val":0,"ticker_time":"1441975258"}{"ticker_val":0,"ticker_time":"1441975198"}{"ticker_val":0,"ticker_time":"1441975138"}{"ticker_val":0,"ticker_time":"1441975078"}{"ticker_val":0,"ticker_time":"1441975018"}{"ticker_val":0,"ticker_time":"1441974958"}{"ticker_val":0,"ticker_time":"1441974898"}{"ticker_val":0,"ticker_time":"1441974839"}{"ticker_val":0,"ticker_time":"1441974779"}{"ticker_val":0,"ticker_time":"1441974719"}{"ticker_val":0,"ticker_time":"1441974659"}{"ticker_val":0,"ticker_time":"1441974599"}{"ticker_val":0,"ticker_time":"1441974539"}{"ticker_val":0,"ticker_time":"1441974479"}{"ticker_val":0,"ticker_time":"1441974419"}{"ticker_val":0,"ticker_time":"1441974359"}{"ticker_val":0,"ticker_time":"1441974299"}{"ticker_val":0,"ticker_time":"1441974239"}{"ticker_val":0,"ticker_time":"1441974179"}{"ticker_val":0,"ticker_time":"1441974119"}{"ticker_val":0,"ticker_time":"1441974059"}{"ticker_val":0,"ticker_time":"1441973999"}{"ticker_val":0,"ticker_time":"1441973938"}{"ticker_val":0,"ticker_time":"1441973878"}{"ticker_val":0,"ticker_time":"1441973818"}{"ticker_val":0,"ticker_time":"1441973758"}{"ticker_val":0,"ticker_time":"1441973699"}{"ticker_val":0,"ticker_time":"1441973638"}{"ticker_val":0,"ticker_time":"1441973578"}{"ticker_val":0,"ticker_time":"1441973518"}{"ticker_val":0,"ticker_time":"1441973459"}{"ticker_val":0,"ticker_time":"1441973398"}{"ticker_val":0,"ticker_time":"1441973338"}{"ticker_val":0,"ticker_time":"1441973278"}{"ticker_val":0,"ticker_time":"1441973219"}{"ticker_val":0,"ticker_time":"1441973158"}{"ticker_val":0,"ticker_time":"1441973098"}{"ticker_val":0,"ticker_time":"1441973038"}{"ticker_val":0,"ticker_time":"1441972978"}{"ticker_val":0,"ticker_time":"1441972918"}{"ticker_val":0,"ticker_time":"1441972858"}{"ticker_val":0,"ticker_time":"1441972799"}{"ticker_val":0,"ticker_time":"1441972739"}{"ticker_val":0,"ticker_time":"1441972679"}{"ticker_val":0,"ticker_time":"1441972619"}{"ticker_val":0,"ticker_time":"1441972559"}{"ticker_val":0,"ticker_time":"1441972499"}{"ticker_val":0,"ticker_time":"1441972439"}{"ticker_val":0,"ticker_time":"1441972379"}{"ticker_val":0,"ticker_time":"1441972319"}{"ticker_val":0,"ticker_time":"1441972259"}{"ticker_val":0,"ticker_time":"1441972199"}{"ticker_val":0,"ticker_time":"1441972139"}{"ticker_val":0,"ticker_time":"1441972079"}{"ticker_val":0,"ticker_time":"1441972019"}{"ticker_val":0,"ticker_time":"1441971959"}{"ticker_val":0,"ticker_time":"1441971899"}{"ticker_val":0,"ticker_time":"1441971838"}{"ticker_val":0,"ticker_time":"1441971778"}{"ticker_val":0,"ticker_time":"1441971718"}{"ticker_val":0,"ticker_time":"1441971662"}{"ticker_val":0,"ticker_time":"1441971598"}{"ticker_val":0,"ticker_time":"1441971538"}{"ticker_val":0,"ticker_time":"1441971479"}{"ticker_val":0,"ticker_time":"1441971418"}{"ticker_val":0,"ticker_time":"1441971358"}{"ticker_val":0,"ticker_time":"1441971298"}{"ticker_val":0,"ticker_time":"1441971238"}{"ticker_val":0,"ticker_time":"1441971178"}{"ticker_val":0,"ticker_time":"1441971118"}{"ticker_val":0,"ticker_time":"1441971058"}{"ticker_val":0,"ticker_time":"1441970998"}{"ticker_val":0,"ticker_time":"1441970938"}{"ticker_val":0,"ticker_time":"1441970878"}{"ticker_val":0,"ticker_time":"1441970819"}{"ticker_val":0,"ticker_time":"1441970759"}{"ticker_val":0,"ticker_time":"1441970699"}{"ticker_val":0,"ticker_time":"1441970639"}{"ticker_val":0,"ticker_time":"1441970579"}{"ticker_val":0,"ticker_time":"1441970519"}{"ticker_val":0,"ticker_time":"1441970459"}{"ticker_val":0,"ticker_time":"1441970399"}{"ticker_val":0,"ticker_time":"1441970339"}{"ticker_val":0,"ticker_time":"1441970279"}{"ticker_val":0,"ticker_time":"1441970226"}{"ticker_val":0,"ticker_time":"1441970159"}{"ticker_val":0,"ticker_time":"1441970099"}{"ticker_val":0,"ticker_time":"1441970039"}{"ticker_val":0,"ticker_time":"1441969978"}{"ticker_val":0,"ticker_time":"1441969918"}{"ticker_val":0,"ticker_time":"1441969858"}{"ticker_val":0,"ticker_time":"1441969798"}{"ticker_val":0,"ticker_time":"1441969738"}{"ticker_val":0,"ticker_time":"1441969678"}{"ticker_val":0,"ticker_time":"1441969618"}{"ticker_val":0,"ticker_time":"1441969558"}{"ticker_val":0,"ticker_time":"1441969498"}{"ticker_val":0,"ticker_time":"1441969438"}{"ticker_val":0,"ticker_time":"1441969378"}{"ticker_val":0,"ticker_time":"1441969318"}{"ticker_val":0,"ticker_time":"1441969258"}{"ticker_val":0,"ticker_time":"1441969198"}{"ticker_val":0,"ticker_time":"1441969138"}{"ticker_val":0,"ticker_time":"1441969078"}{"ticker_val":0,"ticker_time":"1441969018"}{"ticker_val":0,"ticker_time":"1441968958"}{"ticker_val":0,"ticker_time":"1441968898"}{"ticker_val":0,"ticker_time":"1441968839"}{"ticker_val":0,"ticker_time":"1441968779"}{"ticker_val":0,"ticker_time":"1441968719"}{"ticker_val":0,"ticker_time":"1441968659"}{"ticker_val":0,"ticker_time":"1441968599"}{"ticker_val":0,"ticker_time":"1441968539"}{"ticker_val":0,"ticker_time":"1441968479"}{"ticker_val":0,"ticker_time":"1441968419"}{"ticker_val":0,"ticker_time":"1441968359"}{"ticker_val":0,"ticker_time":"1441968300"}{"ticker_val":0,"ticker_time":"1441968239"}{"ticker_val":0,"ticker_time":"1441968179"}{"ticker_val":0,"ticker_time":"1441968119"}{"ticker_val":0,"ticker_time":"1441968059"}{"ticker_val":0,"ticker_time":"1441967998"}{"ticker_val":0,"ticker_time":"1441967938"}{"ticker_val":0,"ticker_time":"1441967878"}{"ticker_val":0,"ticker_time":"1441967818"}{"ticker_val":0,"ticker_time":"1441967758"}{"ticker_val":0,"ticker_time":"1441967698"}{"ticker_val":0,"ticker_time":"1441967638"}{"ticker_val":0,"ticker_time":"1441967578"}{"ticker_val":0,"ticker_time":"1441967518"}{"ticker_val":0,"ticker_time":"1441967458"}{"ticker_val":0,"ticker_time":"1441967398"}{"ticker_val":0,"ticker_time":"1441967338"}{"ticker_val":0,"ticker_time":"1441967278"}{"ticker_val":0,"ticker_time":"1441967218"}{"ticker_val":0,"ticker_time":"1441967158"}{"ticker_val":0,"ticker_time":"1441967098"}{"ticker_val":0,"ticker_time":"1441967038"}{"ticker_val":0,"ticker_time":"1441966978"}{"ticker_val":0,"ticker_time":"1441966918"}{"ticker_val":0,"ticker_time":"1441966859"}{"ticker_val":0,"ticker_time":"1441966799"}{"ticker_val":0,"ticker_time":"1441966739"}{"ticker_val":0,"ticker_time":"1441966679"}{"ticker_val":0,"ticker_time":"1441966619"}{"ticker_val":0,"ticker_time":"1441966559"}{"ticker_val":0,"ticker_time":"1441966499"}{"ticker_val":0,"ticker_time":"1441966439"}{"ticker_val":0,"ticker_time":"1441966379"}{"ticker_val":0,"ticker_time":"1441966319"}{"ticker_val":0,"ticker_time":"1441966259"}{"ticker_val":0,"ticker_time":"1441966199"}{"ticker_val":0,"ticker_time":"1441966139"}{"ticker_val":0,"ticker_time":"1441966079"}{"ticker_val":0,"ticker_time":"1441966018"}{"ticker_val":0,"ticker_time":"1441965958"}{"ticker_val":0,"ticker_time":"1441965898"}{"ticker_val":0,"ticker_time":"1441965838"}{"ticker_val":0,"ticker_time":"1441965778"}{"ticker_val":0,"ticker_time":"1441965719"}{"ticker_val":0,"ticker_time":"1441965665"}{"ticker_val":0,"ticker_time":"1441965598"}{"ticker_val":0,"ticker_time":"1441965538"}{"ticker_val":0,"ticker_time":"1441965478"}{"ticker_val":0,"ticker_time":"1441965418"}{"ticker_val":0,"ticker_time":"1441965359"}{"ticker_val":0,"ticker_time":"1441965298"}{"ticker_val":0,"ticker_time":"1441965238"}{"ticker_val":0,"ticker_time":"1441965178"}{"ticker_val":0,"ticker_time":"1441965118"}{"ticker_val":0,"ticker_time":"1441965058"}{"ticker_val":0,"ticker_time":"1441964998"}{"ticker_val":0,"ticker_time":"1441964939"}{"ticker_val":0,"ticker_time":"1441964879"}{"ticker_val":0,"ticker_time":"1441964819"}{"ticker_val":0,"ticker_time":"1441964759"}{"ticker_val":0,"ticker_time":"1441964699"}{"ticker_val":0,"ticker_time":"1441964639"}{"ticker_val":0,"ticker_time":"1441964579"}{"ticker_val":0,"ticker_time":"1441964519"}{"ticker_val":0,"ticker_time":"1441964459"}{"ticker_val":0,"ticker_time":"1441964399"}{"ticker_val":0,"ticker_time":"1441964339"}{"ticker_val":0,"ticker_time":"1441964279"}{"ticker_val":0,"ticker_time":"1441964219"}{"ticker_val":0,"ticker_time":"1441964159"}{"ticker_val":0,"ticker_time":"1441964098"}{"ticker_val":0,"ticker_time":"1441964039"}{"ticker_val":0,"ticker_time":"1441963978"}{"ticker_val":0,"ticker_time":"1441963918"}{"ticker_val":0,"ticker_time":"1441963858"}{"ticker_val":0,"ticker_time":"1441963798"}{"ticker_val":0,"ticker_time":"1441963738"}{"ticker_val":0,"ticker_time":"1441963678"}{"ticker_val":0,"ticker_time":"1441963618"}{"ticker_val":0,"ticker_time":"1441963558"}{"ticker_val":0,"ticker_time":"1441963498"}{"ticker_val":0,"ticker_time":"1441963438"}{"ticker_val":0,"ticker_time":"1441963378"}{"ticker_val":0,"ticker_time":"1441963318"}{"ticker_val":0,"ticker_time":"1441963258"}{"ticker_val":0,"ticker_time":"1441963198"}{"ticker_val":0,"ticker_time":"1441963138"}{"ticker_val":0,"ticker_time":"1441963078"}{"ticker_val":0,"ticker_time":"1441963018"}{"ticker_val":0,"ticker_time":"1441962959"}{"ticker_val":0,"ticker_time":"1441962899"}{"ticker_val":0,"ticker_time":"1441962839"}{"ticker_val":0,"ticker_time":"1441962779"}{"ticker_val":0,"ticker_time":"1441962719"}{"ticker_val":0,"ticker_time":"1441962659"}{"ticker_val":0,"ticker_time":"1441962599"}{"ticker_val":0,"ticker_time":"1441962540"}{"ticker_val":0,"ticker_time":"1441962479"}{"ticker_val":0,"ticker_time":"1441962419"}{"ticker_val":0,"ticker_time":"1441962359"}{"ticker_val":0,"ticker_time":"1441962299"}{"ticker_val":0,"ticker_time":"1441962239"}{"ticker_val":0,"ticker_time":"1441962179"}{"ticker_val":0,"ticker_time":"1441962119"}{"ticker_val":0,"ticker_time":"1441962058"}{"ticker_val":0,"ticker_time":"1441961999"}{"ticker_val":0,"ticker_time":"1441961938"}{"ticker_val":0,"ticker_time":"1441961878"}{"ticker_val":0,"ticker_time":"1441961818"}{"ticker_val":0,"ticker_time":"1441961758"}{"ticker_val":0,"ticker_time":"1441961698"}{"ticker_val":0,"ticker_time":"1441961638"}{"ticker_val":0,"ticker_time":"1441961578"}{"ticker_val":0,"ticker_time":"1441961518"}{"ticker_val":0,"ticker_time":"1441961458"}{"ticker_val":0,"ticker_time":"1441961398"}{"ticker_val":0,"ticker_time":"1441961338"}{"ticker_val":0,"ticker_time":"1441961278"}{"ticker_val":0,"ticker_time":"1441961218"}{"ticker_val":0,"ticker_time":"1441961158"}{"ticker_val":0,"ticker_time":"1441961098"}{"ticker_val":0,"ticker_time":"1441961039"}{"ticker_val":0,"ticker_time":"1441960979"}{"ticker_val":0,"ticker_time":"1441960919"}{"ticker_val":0,"ticker_time":"1441960859"}{"ticker_val":0,"ticker_time":"1441960799"}{"ticker_val":0,"ticker_time":"1441960739"}{"ticker_val":0,"ticker_time":"1441960679"}{"ticker_val":0,"ticker_time":"1441960619"}{"ticker_val":0,"ticker_time":"1441960559"}{"ticker_val":0,"ticker_time":"1441960499"}{"ticker_val":0,"ticker_time":"1441960439"}{"ticker_val":0,"ticker_time":"1441960379"}{"ticker_val":0,"ticker_time":"1441960319"}{"ticker_val":0,"ticker_time":"1441960259"}{"ticker_val":0,"ticker_time":"1441960199"}{"ticker_val":0,"ticker_time":"1441960139"}{"ticker_val":0,"ticker_time":"1441960079"}{"ticker_val":0,"ticker_time":"1441960019"}{"ticker_val":0,"ticker_time":"1441959958"}{"ticker_val":0,"ticker_time":"1441959898"}{"ticker_val":0,"ticker_time":"1441959838"}{"ticker_val":0,"ticker_time":"1441959778"}{"ticker_val":0,"ticker_time":"1441959718"}{"ticker_val":0,"ticker_time":"1441959658"}{"ticker_val":0,"ticker_time":"1441959598"}{"ticker_val":0,"ticker_time":"1441959538"}{"ticker_val":0,"ticker_time":"1441959478"}{"ticker_val":0,"ticker_time":"1441959418"}{"ticker_val":0,"ticker_time":"1441959358"}{"ticker_val":0,"ticker_time":"1441959298"}{"ticker_val":0,"ticker_time":"1441959238"}{"ticker_val":0,"ticker_time":"1441959178"}{"ticker_val":0,"ticker_time":"1441959119"}{"ticker_val":0,"ticker_time":"1441959058"}{"ticker_val":0,"ticker_time":"1441958999"}{"ticker_val":0,"ticker_time":"1441958939"}{"ticker_val":0,"ticker_time":"1441958879"}{"ticker_val":0,"ticker_time":"1441958819"}{"ticker_val":0,"ticker_time":"1441958759"}{"ticker_val":0,"ticker_time":"1441958699"}{"ticker_val":0,"ticker_time":"1441958639"}{"ticker_val":0,"ticker_time":"1441958579"}{"ticker_val":0,"ticker_time":"1441958519"}{"ticker_val":0,"ticker_time":"1441958459"}{"ticker_val":0,"ticker_time":"1441958399"}{"ticker_val":0,"ticker_time":"1441958339"}{"ticker_val":0,"ticker_time":"1441958279"}{"ticker_val":0,"ticker_time":"1441958218"}{"ticker_val":0,"ticker_time":"1441958158"}{"ticker_val":0,"ticker_time":"1441958099"}{"ticker_val":0,"ticker_time":"1441958038"}{"ticker_val":0,"ticker_time":"1441957978"}{"ticker_val":0,"ticker_time":"1441957919"}{"ticker_val":0,"ticker_time":"1441957859"}{"ticker_val":0,"ticker_time":"1441957798"}{"ticker_val":0,"ticker_time":"1441957738"}{"ticker_val":0,"ticker_time":"1441957678"}{"ticker_val":0,"ticker_time":"1441957618"}{"ticker_val":0,"ticker_time":"1441957558"}{"ticker_val":0,"ticker_time":"1441957498"}{"ticker_val":0,"ticker_time":"1441957438"}{"ticker_val":0,"ticker_time":"1441957378"}{"ticker_val":0,"ticker_time":"1441957318"}{"ticker_val":0,"ticker_time":"1441957258"}{"ticker_val":0,"ticker_time":"1441957198"}{"ticker_val":0,"ticker_time":"1441957138"}{"ticker_val":0,"ticker_time":"1441957078"}{"ticker_val":0,"ticker_time":"1441957021"}{"ticker_val":0,"ticker_time":"1441956959"}{"ticker_val":0,"ticker_time":"1441956899"}{"ticker_val":0,"ticker_time":"1441956839"}{"ticker_val":0,"ticker_time":"1441956779"}{"ticker_val":0,"ticker_time":"1441956719"}{"ticker_val":0,"ticker_time":"1441956659"}{"ticker_val":0,"ticker_time":"1441956599"}{"ticker_val":0,"ticker_time":"1441956539"}{"ticker_val":0,"ticker_time":"1441956479"}{"ticker_val":0,"ticker_time":"1441956419"}{"ticker_val":0,"ticker_time":"1441956359"}{"ticker_val":0,"ticker_time":"1441956299"}{"ticker_val":0,"ticker_time":"1441956238"}{"ticker_val":0,"ticker_time":"1441956179"}{"ticker_val":0,"ticker_time":"1441956118"}{"ticker_val":0,"ticker_time":"1441956058"}{"ticker_val":0,"ticker_time":"1441956000"}{"ticker_val":0,"ticker_time":"1441955938"}{"ticker_val":0,"ticker_time":"1441955879"}{"ticker_val":0,"ticker_time":"1441955818"}{"ticker_val":0,"ticker_time":"1441955758"}{"ticker_val":0,"ticker_time":"1441955698"}{"ticker_val":0,"ticker_time":"1441955638"}{"ticker_val":0,"ticker_time":"1441955579"}{"ticker_val":0,"ticker_time":"1441955518"}{"ticker_val":0,"ticker_time":"1441955458"}{"ticker_val":0,"ticker_time":"1441955398"}{"ticker_val":0,"ticker_time":"1441955338"}{"ticker_val":0,"ticker_time":"1441955278"}{"ticker_val":0,"ticker_time":"1441955218"}{"ticker_val":0,"ticker_time":"1441955158"}{"ticker_val":0,"ticker_time":"1441955098"}{"ticker_val":0,"ticker_time":"1441955039"}{"ticker_val":0,"ticker_time":"1441954979"}{"ticker_val":0,"ticker_time":"1441954919"}{"ticker_val":0,"ticker_time":"1441954859"}{"ticker_val":0,"ticker_time":"1441954799"}{"ticker_val":0,"ticker_time":"1441954739"}{"ticker_val":0,"ticker_time":"1441954679"}{"ticker_val":0,"ticker_time":"1441954619"}{"ticker_val":0,"ticker_time":"1441954559"}{"ticker_val":0,"ticker_time":"1441954499"}{"ticker_val":0,"ticker_time":"1441954439"}{"ticker_val":0,"ticker_time":"1441954379"}{"ticker_val":0,"ticker_time":"1441954319"}{"ticker_val":0,"ticker_time":"1441954259"}{"ticker_val":0,"ticker_time":"1441954198"}{"ticker_val":0,"ticker_time":"1441954138"}{"ticker_val":0,"ticker_time":"1441954078"}{"ticker_val":0,"ticker_time":"1441954019"}{"ticker_val":0,"ticker_time":"1441953959"}{"ticker_val":0,"ticker_time":"1441953899"}{"ticker_val":0,"ticker_time":"1441953838"}{"ticker_val":0,"ticker_time":"1441953778"}{"ticker_val":0,"ticker_time":"1441953718"}{"ticker_val":0,"ticker_time":"1441953658"}{"ticker_val":0,"ticker_time":"1441953598"}{"ticker_val":0,"ticker_time":"1441953538"}{"ticker_val":0,"ticker_time":"1441953479"}{"ticker_val":0,"ticker_time":"1441953418"}{"ticker_val":0,"ticker_time":"1441953358"}{"ticker_val":0,"ticker_time":"1441953298"}{"ticker_val":0,"ticker_time":"1441953238"}{"ticker_val":0,"ticker_time":"1441953178"}{"ticker_val":0,"ticker_time":"1441953118"}{"ticker_val":0,"ticker_time":"1441953059"}{"ticker_val":0,"ticker_time":"1441952999"}{"ticker_val":0,"ticker_time":"1441952939"}{"ticker_val":0,"ticker_time":"1441952879"}{"ticker_val":0,"ticker_time":"1441952819"}{"ticker_val":0,"ticker_time":"1441952759"}{"ticker_val":0,"ticker_time":"1441952699"}{"ticker_val":0,"ticker_time":"1441952640"}{"ticker_val":0,"ticker_time":"1441952582"}{"ticker_val":0,"ticker_time":"1441952519"}{"ticker_val":0,"ticker_time":"1441952459"}{"ticker_val":0,"ticker_time":"1441952399"}{"ticker_val":0,"ticker_time":"1441952339"}{"ticker_val":0,"ticker_time":"1441952279"}{"ticker_val":0,"ticker_time":"1441952219"}{"ticker_val":0,"ticker_time":"1441952158"}{"ticker_val":0,"ticker_time":"1441952099"}{"ticker_val":0,"ticker_time":"1441952038"}{"ticker_val":0,"ticker_time":"1441951978"}{"ticker_val":0,"ticker_time":"1441951918"}{"ticker_val":0,"ticker_time":"1441951858"}{"ticker_val":0,"ticker_time":"1441951798"}{"ticker_val":0,"ticker_time":"1441951738"}{"ticker_val":0,"ticker_time":"1441951680"}{"ticker_val":0,"ticker_time":"1441951618"}{"ticker_val":0,"ticker_time":"1441951558"}{"ticker_val":0,"ticker_time":"1441951498"}{"ticker_val":0,"ticker_time":"1441951438"}{"ticker_val":0,"ticker_time":"1441951378"}{"ticker_val":0,"ticker_time":"1441951318"}{"ticker_val":0,"ticker_time":"1441951258"}{"ticker_val":0,"ticker_time":"1441951198"}{"ticker_val":0,"ticker_time":"1441951138"}{"ticker_val":0,"ticker_time":"1441951078"}{"ticker_val":0,"ticker_time":"1441951019"}{"ticker_val":0,"ticker_time":"1441950959"}{"ticker_val":0,"ticker_time":"1441950899"}{"ticker_val":0,"ticker_time":"1441950839"}{"ticker_val":0,"ticker_time":"1441950779"}{"ticker_val":0,"ticker_time":"1441950719"}{"ticker_val":0,"ticker_time":"1441950659"}{"ticker_val":0,"ticker_time":"1441950599"}{"ticker_val":0,"ticker_time":"1441950539"}{"ticker_val":0,"ticker_time":"1441950479"}{"ticker_val":0,"ticker_time":"1441950419"}{"ticker_val":0,"ticker_time":"1441950359"}{"ticker_val":0,"ticker_time":"1441950299"}{"ticker_val":0,"ticker_time":"1441950238"}{"ticker_val":0,"ticker_time":"1441950179"}{"ticker_val":0,"ticker_time":"1441950118"}{"ticker_val":0,"ticker_time":"1441950059"}{"ticker_val":0,"ticker_time":"1441949999"}{"ticker_val":0,"ticker_time":"1441949938"}{"ticker_val":0,"ticker_time":"1441949878"}{"ticker_val":0,"ticker_time":"1441949818"}{"ticker_val":0,"ticker_time":"1441949758"}{"ticker_val":0,"ticker_time":"1441949698"}{"ticker_val":0,"ticker_time":"1441949638"}{"ticker_val":0,"ticker_time":"1441949578"}{"ticker_val":0,"ticker_time":"1441949518"}{"ticker_val":0,"ticker_time":"1441949459"}{"ticker_val":0,"ticker_time":"1441949398"}{"ticker_val":0,"ticker_time":"1441949338"}{"ticker_val":0,"ticker_time":"1441949278"}{"ticker_val":0,"ticker_time":"1441949218"}{"ticker_val":0,"ticker_time":"1441949158"}{"ticker_val":0,"ticker_time":"1441949099"}{"ticker_val":0,"ticker_time":"1441949039"}{"ticker_val":0,"ticker_time":"1441948979"}{"ticker_val":0,"ticker_time":"1441948919"}{"ticker_val":0,"ticker_time":"1441948859"}{"ticker_val":0,"ticker_time":"1441948799"}{"ticker_val":0,"ticker_time":"1441948739"}{"ticker_val":0,"ticker_time":"1441948679"}{"ticker_val":0,"ticker_time":"1441948619"}{"ticker_val":0,"ticker_time":"1441948559"}{"ticker_val":0,"ticker_time":"1441948499"}{"ticker_val":0,"ticker_time":"1441948439"}{"ticker_val":0,"ticker_time":"1441948379"}{"ticker_val":0,"ticker_time":"1441948319"}{"ticker_val":0,"ticker_time":"1441948258"}{"ticker_val":0,"ticker_time":"1441948198"}{"ticker_val":0,"ticker_time":"1441948138"}{"ticker_val":0,"ticker_time":"1441948078"}{"ticker_val":0,"ticker_time":"1441948018"}{"ticker_val":0,"ticker_time":"1441947958"}{"ticker_val":0,"ticker_time":"1441947898"}{"ticker_val":0,"ticker_time":"1441947838"}{"ticker_val":0,"ticker_time":"1441947778"}{"ticker_val":0,"ticker_time":"1441947718"}{"ticker_val":0,"ticker_time":"1441947658"}{"ticker_val":0,"ticker_time":"1441947598"}{"ticker_val":0,"ticker_time":"1441947538"}{"ticker_val":0,"ticker_time":"1441947478"}{"ticker_val":0,"ticker_time":"1441947418"}{"ticker_val":0,"ticker_time":"1441947358"}{"ticker_val":0,"ticker_time":"1441947298"}{"ticker_val":0,"ticker_time":"1441947238"}{"ticker_val":0,"ticker_time":"1441947178"}{"ticker_val":0,"ticker_time":"1441947119"}{"ticker_val":0,"ticker_time":"1441947059"}{"ticker_val":0,"ticker_time":"1441946999"}{"ticker_val":0,"ticker_time":"1441946939"}{"ticker_val":0,"ticker_time":"1441946879"}{"ticker_val":0,"ticker_time":"1441946819"}{"ticker_val":0,"ticker_time":"1441946759"}{"ticker_val":0,"ticker_time":"1441946699"}{"ticker_val":0,"ticker_time":"1441946639"}{"ticker_val":0,"ticker_time":"1441946579"}{"ticker_val":0,"ticker_time":"1441946519"}{"ticker_val":0,"ticker_time":"1441946459"}{"ticker_val":0,"ticker_time":"1441946399"}{"ticker_val":0,"ticker_time":"1441946339"}{"ticker_val":0,"ticker_time":"1441946279"}{"ticker_val":0,"ticker_time":"1441946219"}{"ticker_val":0,"ticker_time":"1441946158"}{"ticker_val":0,"ticker_time":"1441946098"}{"ticker_val":0,"ticker_time":"1441946038"}{"ticker_val":0,"ticker_time":"1441945978"}{"ticker_val":0,"ticker_time":"1441945918"}{"ticker_val":0,"ticker_time":"1441945858"}{"ticker_val":0,"ticker_time":"1441945798"}{"ticker_val":0,"ticker_time":"1441945738"}{"ticker_val":0,"ticker_time":"1441945678"}{"ticker_val":0,"ticker_time":"1441945618"}{"ticker_val":0,"ticker_time":"1441945558"}{"ticker_val":0,"ticker_time":"1441945498"}{"ticker_val":0,"ticker_time":"1441945438"}{"ticker_val":0,"ticker_time":"1441945378"}{"ticker_val":0,"ticker_time":"1441945318"}{"ticker_val":0,"ticker_time":"1441945258"}{"ticker_val":0,"ticker_time":"1441945198"}{"ticker_val":0,"ticker_time":"1441945139"}{"ticker_val":0,"ticker_time":"1441945079"}{"ticker_val":0,"ticker_time":"1441945019"}{"ticker_val":0,"ticker_time":"1441944959"}{"ticker_val":0,"ticker_time":"1441944899"}{"ticker_val":0,"ticker_time":"1441944839"}{"ticker_val":0,"ticker_time":"1441944779"}{"ticker_val":0,"ticker_time":"1441944719"}{"ticker_val":0,"ticker_time":"1441944659"}{"ticker_val":0,"ticker_time":"1441944599"}{"ticker_val":0,"ticker_time":"1441944539"}{"ticker_val":0,"ticker_time":"1441944479"}{"ticker_val":0,"ticker_time":"1441944419"}{"ticker_val":0,"ticker_time":"1441944359"}{"ticker_val":0,"ticker_time":"1441944298"}{"ticker_val":0,"ticker_time":"1441944238"}{"ticker_val":0,"ticker_time":"1441944178"}{"ticker_val":0,"ticker_time":"1441944118"}{"ticker_val":0,"ticker_time":"1441944058"}{"ticker_val":0,"ticker_time":"1441943998"}{"ticker_val":0,"ticker_time":"1441943938"}{"ticker_val":0,"ticker_time":"1441943878"}{"ticker_val":0,"ticker_time":"1441943818"}{"ticker_val":0,"ticker_time":"1441943759"}{"ticker_val":0,"ticker_time":"1441943698"}{"ticker_val":0,"ticker_time":"1441943638"}{"ticker_val":0,"ticker_time":"1441943578"}{"ticker_val":0,"ticker_time":"1441943518"}{"ticker_val":0,"ticker_time":"1441943458"}{"ticker_val":0,"ticker_time":"1441943398"}{"ticker_val":0,"ticker_time":"1441943338"}{"ticker_val":0,"ticker_time":"1441943278"}{"ticker_val":0,"ticker_time":"1441943218"}{"ticker_val":0,"ticker_time":"1441943158"}{"ticker_val":0,"ticker_time":"1441943099"}{"ticker_val":0,"ticker_time":"1441943039"}{"ticker_val":0,"ticker_time":"1441942979"}{"ticker_val":0,"ticker_time":"1441942919"}{"ticker_val":0,"ticker_time":"1441942859"}{"ticker_val":0,"ticker_time":"1441942799"}{"ticker_val":0,"ticker_time":"1441942739"}{"ticker_val":0,"ticker_time":"1441942679"}{"ticker_val":0,"ticker_time":"1441942619"}{"ticker_val":0,"ticker_time":"1441942559"}{"ticker_val":0,"ticker_time":"1441942499"}{"ticker_val":0,"ticker_time":"1441942439"}{"ticker_val":0,"ticker_time":"1441942379"}{"ticker_val":0,"ticker_time":"1441942318"}{"ticker_val":0,"ticker_time":"1441942258"}{"ticker_val":0,"ticker_time":"1441942199"}{"ticker_val":0,"ticker_time":"1441942139"}{"ticker_val":0,"ticker_time":"1441942078"}{"ticker_val":0,"ticker_time":"1441942018"}{"ticker_val":0,"ticker_time":"1441941958"}{"ticker_val":0,"ticker_time":"1441941898"}{"ticker_val":0,"ticker_time":"1441941838"}{"ticker_val":0,"ticker_time":"1441941778"}{"ticker_val":0,"ticker_time":"1441941718"}{"ticker_val":0,"ticker_time":"1441941658"}{"ticker_val":0,"ticker_time":"1441941598"}{"ticker_val":0,"ticker_time":"1441941538"}{"ticker_val":0,"ticker_time":"1441941478"}{"ticker_val":0,"ticker_time":"1441941418"}{"ticker_val":0,"ticker_time":"1441941358"}{"ticker_val":0,"ticker_time":"1441941298"}{"ticker_val":0,"ticker_time":"1441941238"}{"ticker_val":0,"ticker_time":"1441941178"}{"ticker_val":0,"ticker_time":"1441941119"}{"ticker_val":0,"ticker_time":"1441941059"}{"ticker_val":0,"ticker_time":"1441940999"}{"ticker_val":0,"ticker_time":"1441940939"}{"ticker_val":0,"ticker_time":"1441940879"}{"ticker_val":0,"ticker_time":"1441940819"}{"ticker_val":0,"ticker_time":"1441940759"}{"ticker_val":0,"ticker_time":"1441940699"}{"ticker_val":0,"ticker_time":"1441940639"}{"ticker_val":0,"ticker_time":"1441940579"}{"ticker_val":0,"ticker_time":"1441940519"}{"ticker_val":0,"ticker_time":"1441940459"}{"ticker_val":0,"ticker_time":"1441940399"}{"ticker_val":0,"ticker_time":"1441940339"}{"ticker_val":0,"ticker_time":"1441940278"}{"ticker_val":0,"ticker_time":"1441940218"}{"ticker_val":0,"ticker_time":"1441940158"}{"ticker_val":0,"ticker_time":"1441940098"}{"ticker_val":0,"ticker_time":"1441940038"}{"ticker_val":0,"ticker_time":"1441939978"}{"ticker_val":0,"ticker_time":"1441939918"}{"ticker_val":0,"ticker_time":"1441939858"}{"ticker_val":0,"ticker_time":"1441939798"}{"ticker_val":0,"ticker_time":"1441939738"}{"ticker_val":0,"ticker_time":"1441939678"}{"ticker_val":0,"ticker_time":"1441939618"}{"ticker_val":0,"ticker_time":"1441939558"}{"ticker_val":0,"ticker_time":"1441939498"}{"ticker_val":0,"ticker_time":"1441939438"}{"ticker_val":0,"ticker_time":"1441939378"}{"ticker_val":0,"ticker_time":"1441939318"}{"ticker_val":0,"ticker_time":"1441939258"}{"ticker_val":0,"ticker_time":"1441939198"}{"ticker_val":0,"ticker_time":"1441939139"}{"ticker_val":0,"ticker_time":"1441939079"}{"ticker_val":0,"ticker_time":"1441939019"}{"ticker_val":0,"ticker_time":"1441938959"}{"ticker_val":0,"ticker_time":"1441938899"}{"ticker_val":0,"ticker_time":"1441938839"}{"ticker_val":0,"ticker_time":"1441938779"}{"ticker_val":0,"ticker_time":"1441938719"}{"ticker_val":0,"ticker_time":"1441938659"}{"ticker_val":0,"ticker_time":"1441938599"}{"ticker_val":0,"ticker_time":"1441938539"}{"ticker_val":0,"ticker_time":"1441938479"}{"ticker_val":0,"ticker_time":"1441938419"}{"ticker_val":0,"ticker_time":"1441938359"}{"ticker_val":0,"ticker_time":"1441938299"}{"ticker_val":0,"ticker_time":"1441938239"}{"ticker_val":0,"ticker_time":"1441938178"}{"ticker_val":0,"ticker_time":"1441938118"}{"ticker_val":0,"ticker_time":"1441938059"}{"ticker_val":0,"ticker_time":"1441937998"}{"ticker_val":0,"ticker_time":"1441937938"}{"ticker_val":0,"ticker_time":"1441937878"}{"ticker_val":0,"ticker_time":"1441937818"}{"ticker_val":0,"ticker_time":"1441937759"}{"ticker_val":0,"ticker_time":"1441937698"}{"ticker_val":0,"ticker_time":"1441937638"}{"ticker_val":0,"ticker_time":"1441937578"}{"ticker_val":0,"ticker_time":"1441937518"}{"ticker_val":0,"ticker_time":"1441937458"}{"ticker_val":0,"ticker_time":"1441937398"}{"ticker_val":0,"ticker_time":"1441937338"}{"ticker_val":0,"ticker_time":"1441937278"}{"ticker_val":0,"ticker_time":"1441937218"}{"ticker_val":0,"ticker_time":"1441937159"}{"ticker_val":0,"ticker_time":"1441937099"}{"ticker_val":0,"ticker_time":"1441937039"}{"ticker_val":0,"ticker_time":"1441936979"}{"ticker_val":0,"ticker_time":"1441936919"}{"ticker_val":0,"ticker_time":"1441936859"}{"ticker_val":0,"ticker_time":"1441936802"}{"ticker_val":0,"ticker_time":"1441936742"}{"ticker_val":0,"ticker_time":"1441936682"}{"ticker_val":0,"ticker_time":"1441936622"}{"ticker_val":0,"ticker_time":"1441936562"}{"ticker_val":0,"ticker_time":"1441936502"}{"ticker_val":0,"ticker_time":"1441936443"}{"ticker_val":0,"ticker_time":"1441936383"}{"ticker_val":0,"ticker_time":"1441936323"}{"ticker_val":0,"ticker_time":"1441936263"}{"ticker_val":0,"ticker_time":"1441936202"}{"ticker_val":0,"ticker_time":"1441936142"}{"ticker_val":0,"ticker_time":"1441936082"}{"ticker_val":0,"ticker_time":"1441936022"}{"ticker_val":0,"ticker_time":"1441935962"}{"ticker_val":0,"ticker_time":"1441935903"}{"ticker_val":0,"ticker_time":"1441935842"}{"ticker_val":0,"ticker_time":"1441935782"}{"ticker_val":0,"ticker_time":"1441935722"}{"ticker_val":0,"ticker_time":"1441935662"}{"ticker_val":0,"ticker_time":"1441935603"}{"ticker_val":0,"ticker_time":"1441935542"}{"ticker_val":0,"ticker_time":"1441935482"}{"ticker_val":0,"ticker_time":"1441935422"}{"ticker_val":0,"ticker_time":"1441935362"}{"ticker_val":0,"ticker_time":"1441935302"}{"ticker_val":0,"ticker_time":"1441935242"}{"ticker_val":0,"ticker_time":"1441935182"}{"ticker_val":0,"ticker_time":"1441935122"}{"ticker_val":0,"ticker_time":"1441935062"}{"ticker_val":0,"ticker_time":"1441935002"}{"ticker_val":0,"ticker_time":"1441934942"}{"ticker_val":0,"ticker_time":"1441934882"}{"ticker_val":0,"ticker_time":"1441934822"}{"ticker_val":0,"ticker_time":"1441934762"}{"ticker_val":0,"ticker_time":"1441934702"}{"ticker_val":0,"ticker_time":"1441934642"}{"ticker_val":0,"ticker_time":"1441934582"}{"ticker_val":0,"ticker_time":"1441934522"}{"ticker_val":0,"ticker_time":"1441934462"}{"ticker_val":0,"ticker_time":"1441934402"}{"ticker_val":0,"ticker_time":"1441934342"}{"ticker_val":0,"ticker_time":"1441934282"}{"ticker_val":0,"ticker_time":"1441934222"}{"ticker_val":0,"ticker_time":"1441934162"}{"ticker_val":0,"ticker_time":"1441934103"}{"ticker_val":0,"ticker_time":"1441934043"}{"ticker_val":0,"ticker_time":"1441933983"}{"ticker_val":0,"ticker_time":"1441933923"}{"ticker_val":0,"ticker_time":"1441933863"}{"ticker_val":0,"ticker_time":"1441933804"}{"ticker_val":0,"ticker_time":"1441933743"}{"ticker_val":0,"ticker_time":"1441933683"}{"ticker_val":0,"ticker_time":"1441933623"}{"ticker_val":0,"ticker_time":"1441933564"}{"ticker_val":0,"ticker_time":"1441933504"}{"ticker_val":0,"ticker_time":"1441933443"}{"ticker_val":0,"ticker_time":"1441933384"}{"ticker_val":0,"ticker_time":"1441933323"}{"ticker_val":0,"ticker_time":"1441933264"}{"ticker_val":0,"ticker_time":"1441933203"}{"ticker_val":0,"ticker_time":"1441933142"}{"ticker_val":0,"ticker_time":"1441933082"}{"ticker_val":0,"ticker_time":"1441933022"}{"ticker_val":0,"ticker_time":"1441932962"}{"ticker_val":0,"ticker_time":"1441932902"}{"ticker_val":0,"ticker_time":"1441932842"}{"ticker_val":0,"ticker_time":"1441932782"}{"ticker_val":0,"ticker_time":"1441932722"}{"ticker_val":0,"ticker_time":"1441932662"}{"ticker_val":0,"ticker_time":"1441932602"}{"ticker_val":0,"ticker_time":"1441932542"}{"ticker_val":0,"ticker_time":"1441932482"}{"ticker_val":0,"ticker_time":"1441932422"}{"ticker_val":0,"ticker_time":"1441932362"}{"ticker_val":0,"ticker_time":"1441932302"}{"ticker_val":0,"ticker_time":"1441932242"}{"ticker_val":0,"ticker_time":"1441932182"}{"ticker_val":0,"ticker_time":"1441932122"}{"ticker_val":0,"ticker_time":"1441932062"}{"ticker_val":0,"ticker_time":"1441932003"}{"ticker_val":0,"ticker_time":"1441931943"}{"ticker_val":0,"ticker_time":"1441931883"}{"ticker_val":0,"ticker_time":"1441931823"}{"ticker_val":0,"ticker_time":"1441931763"}{"ticker_val":0,"ticker_time":"1441931703"}{"ticker_val":0,"ticker_time":"1441931642"}{"ticker_val":0,"ticker_time":"1441931582"}{"ticker_val":0,"ticker_time":"1441931522"}{"ticker_val":0,"ticker_time":"1441931462"}{"ticker_val":0,"ticker_time":"1441931403"}{"ticker_val":0,"ticker_time":"1441931342"}{"ticker_val":0,"ticker_time":"1441931282"}{"ticker_val":0,"ticker_time":"1441931222"}{"ticker_val":0,"ticker_time":"1441931162"}{"ticker_val":0,"ticker_time":"1441931102"}{"ticker_val":0,"ticker_time":"1441931042"}{"ticker_val":0,"ticker_time":"1441930982"}{"ticker_val":0,"ticker_time":"1441930922"}{"ticker_val":0,"ticker_time":"1441930862"}{"ticker_val":0,"ticker_time":"1441930802"}{"ticker_val":0,"ticker_time":"1441930742"}{"ticker_val":0,"ticker_time":"1441930682"}{"ticker_val":0,"ticker_time":"1441930622"}{"ticker_val":0,"ticker_time":"1441930562"}{"ticker_val":0,"ticker_time":"1441930502"}{"ticker_val":0,"ticker_time":"1441930442"}{"ticker_val":0,"ticker_time":"1441930382"}{"ticker_val":0,"ticker_time":"1441930322"}{"ticker_val":0,"ticker_time":"1441930262"}{"ticker_val":0,"ticker_time":"1441930202"}{"ticker_val":0,"ticker_time":"1441930142"}{"ticker_val":0,"ticker_time":"1441930082"}{"ticker_val":0,"ticker_time":"1441930022"}{"ticker_val":0,"ticker_time":"1441929962"}{"ticker_val":0,"ticker_time":"1441929902"}{"ticker_val":0,"ticker_time":"1441929842"}{"ticker_val":0,"ticker_time":"1441929782"}{"ticker_val":0,"ticker_time":"1441929722"}{"ticker_val":0,"ticker_time":"1441929663"}{"ticker_val":0,"ticker_time":"1441929603"}{"ticker_val":0,"ticker_time":"1441929543"}{"ticker_val":0,"ticker_time":"1441929483"}{"ticker_val":0,"ticker_time":"1441929422"}{"ticker_val":0,"ticker_time":"1441929363"}{"ticker_val":0,"ticker_time":"1441929302"}{"ticker_val":0,"ticker_time":"1441929242"}{"ticker_val":0,"ticker_time":"1441929183"}{"ticker_val":0,"ticker_time":"1441929122"}{"ticker_val":0,"ticker_time":"1441929062"}{"ticker_val":0,"ticker_time":"1441929002"}{"ticker_val":0,"ticker_time":"1441928942"}{"ticker_val":0,"ticker_time":"1441928882"}{"ticker_val":0,"ticker_time":"1441928822"}{"ticker_val":0,"ticker_time":"1441928762"}{"ticker_val":0,"ticker_time":"1441928703"}{"ticker_val":0,"ticker_time":"1441928642"}{"ticker_val":0,"ticker_time":"1441928582"}{"ticker_val":0,"ticker_time":"1441928522"}{"ticker_val":0,"ticker_time":"1441928462"}{"ticker_val":0,"ticker_time":"1441928402"}{"ticker_val":0,"ticker_time":"1441928342"}{"ticker_val":0,"ticker_time":"1441928282"}{"ticker_val":0,"ticker_time":"1441928222"}{"ticker_val":0,"ticker_time":"1441928162"}{"ticker_val":0,"ticker_time":"1441928102"}{"ticker_val":0,"ticker_time":"1441928042"}{"ticker_val":0,"ticker_time":"1441927982"}{"ticker_val":0,"ticker_time":"1441927922"}{"ticker_val":0,"ticker_time":"1441927862"}{"ticker_val":0,"ticker_time":"1441927802"}{"ticker_val":0,"ticker_time":"1441927742"}{"ticker_val":0,"ticker_time":"1441927682"}{"ticker_val":0,"ticker_time":"1441927622"}{"ticker_val":0,"ticker_time":"1441927562"}{"ticker_val":0,"ticker_time":"1441927502"}{"ticker_val":0,"ticker_time":"1441927442"}{"ticker_val":0,"ticker_time":"1441927382"}{"ticker_val":0,"ticker_time":"1441927323"}{"ticker_val":0,"ticker_time":"1441927263"}{"ticker_val":0,"ticker_time":"1441927203"}{"ticker_val":0,"ticker_time":"1441927143"}{"ticker_val":0,"ticker_time":"1441927082"}{"ticker_val":0,"ticker_time":"1441927022"}{"ticker_val":0,"ticker_time":"1441926962"}{"ticker_val":0,"ticker_time":"1441926903"}{"ticker_val":0,"ticker_time":"1441926842"}{"ticker_val":0,"ticker_time":"1441926782"}{"ticker_val":0,"ticker_time":"1441926722"}{"ticker_val":0,"ticker_time":"1441926662"}{"ticker_val":0,"ticker_time":"1441926602"}{"ticker_val":0,"ticker_time":"1441926542"}{"ticker_val":0,"ticker_time":"1441926482"}{"ticker_val":0,"ticker_time":"1441926422"}{"ticker_val":0,"ticker_time":"1441926362"}{"ticker_val":0,"ticker_time":"1441926302"}{"ticker_val":0,"ticker_time":"1441926242"}{"ticker_val":0,"ticker_time":"1441926182"}{"ticker_val":0,"ticker_time":"1441926122"}{"ticker_val":0,"ticker_time":"1441926062"}{"ticker_val":0,"ticker_time":"1441926003"}{"ticker_val":0,"ticker_time":"1441925942"}{"ticker_val":0,"ticker_time":"1441925882"}{"ticker_val":0,"ticker_time":"1441925822"}{"ticker_val":0,"ticker_time":"1441925762"}{"ticker_val":0,"ticker_time":"1441925702"}{"ticker_val":0,"ticker_time":"1441925642"}{"ticker_val":0,"ticker_time":"1441925582"}{"ticker_val":0,"ticker_time":"1441925522"}{"ticker_val":0,"ticker_time":"1441925462"}{"ticker_val":0,"ticker_time":"1441925402"}{"ticker_val":0,"ticker_time":"1441925342"}{"ticker_val":0,"ticker_time":"1441925282"}{"ticker_val":0,"ticker_time":"1441925222"}{"ticker_val":0,"ticker_time":"1441925163"}{"ticker_val":0,"ticker_time":"1441925103"}{"ticker_val":0,"ticker_time":"1441925043"}{"ticker_val":0,"ticker_time":"1441924983"}{"ticker_val":0,"ticker_time":"1441924923"}{"ticker_val":0,"ticker_time":"1441924862"}{"ticker_val":0,"ticker_time":"1441924803"}{"ticker_val":0,"ticker_time":"1441924742"}{"ticker_val":0,"ticker_time":"1441924683"}{"ticker_val":0,"ticker_time":"1441924623"}{"ticker_val":0,"ticker_time":"1441924562"}{"ticker_val":0,"ticker_time":"1441924502"}{"ticker_val":0,"ticker_time":"1441924442"}{"ticker_val":0,"ticker_time":"1441924382"}{"ticker_val":0,"ticker_time":"1441924322"}{"ticker_val":0,"ticker_time":"1441924263"}{"ticker_val":0,"ticker_time":"1441924203"}{"ticker_val":0,"ticker_time":"1441924142"}{"ticker_val":0,"ticker_time":"1441924082"}{"ticker_val":0,"ticker_time":"1441924022"}{"ticker_val":0,"ticker_time":"1441923962"}{"ticker_val":0,"ticker_time":"1441923902"}{"ticker_val":0,"ticker_time":"1441923842"}{"ticker_val":0,"ticker_time":"1441923782"}{"ticker_val":0,"ticker_time":"1441923722"}{"ticker_val":0,"ticker_time":"1441923662"}{"ticker_val":0,"ticker_time":"1441923602"}{"ticker_val":0,"ticker_time":"1441923542"}{"ticker_val":0,"ticker_time":"1441923482"}{"ticker_val":0,"ticker_time":"1441923422"}{"ticker_val":0,"ticker_time":"1441923362"}{"ticker_val":0,"ticker_time":"1441923302"}{"ticker_val":0,"ticker_time":"1441923242"}{"ticker_val":0,"ticker_time":"1441923182"}{"ticker_val":0,"ticker_time":"1441923122"}{"ticker_val":0,"ticker_time":"1441923062"}{"ticker_val":0,"ticker_time":"1441923002"}{"ticker_val":0,"ticker_time":"1441922943"}{"ticker_val":0,"ticker_time":"1441922883"}{"ticker_val":0,"ticker_time":"1441922823"}{"ticker_val":0,"ticker_time":"1441922762"}{"ticker_val":0,"ticker_time":"1441922703"}{"ticker_val":0,"ticker_time":"1441922643"}{"ticker_val":0,"ticker_time":"1441922582"}{"ticker_val":0,"ticker_time":"1441922522"}{"ticker_val":0,"ticker_time":"1441922462"}{"ticker_val":0,"ticker_time":"1441922403"}{"ticker_val":0,"ticker_time":"1441922342"}{"ticker_val":0,"ticker_time":"1441922282"}{"ticker_val":0,"ticker_time":"1441922222"}{"ticker_val":0,"ticker_time":"1441922162"}{"ticker_val":0,"ticker_time":"1441922102"}{"ticker_val":0,"ticker_time":"1441922042"}{"ticker_val":0,"ticker_time":"1441921982"}{"ticker_val":0,"ticker_time":"1441921922"}{"ticker_val":0,"ticker_time":"1441921862"}{"ticker_val":0,"ticker_time":"1441921802"}{"ticker_val":0,"ticker_time":"1441921742"}{"ticker_val":0,"ticker_time":"1441921682"}{"ticker_val":0,"ticker_time":"1441921622"}{"ticker_val":0,"ticker_time":"1441921562"}{"ticker_val":0,"ticker_time":"1441921502"}{"ticker_val":0,"ticker_time":"1441921442"}{"ticker_val":0,"ticker_time":"1441921382"}{"ticker_val":0,"ticker_time":"1441921322"}{"ticker_val":0,"ticker_time":"1441921262"}{"ticker_val":0,"ticker_time":"1441921202"}{"ticker_val":0,"ticker_time":"1441921142"}{"ticker_val":0,"ticker_time":"1441921087"}{"ticker_val":0,"ticker_time":"1441921022"}{"ticker_val":0,"ticker_time":"1441920962"}{"ticker_val":0,"ticker_time":"1441920902"}{"ticker_val":0,"ticker_time":"1441920842"}{"ticker_val":0,"ticker_time":"1441920782"}{"ticker_val":0,"ticker_time":"1441920722"}{"ticker_val":0,"ticker_time":"1441920662"}{"ticker_val":0,"ticker_time":"1441920603"}{"ticker_val":0,"ticker_time":"1441920543"}{"ticker_val":0,"ticker_time":"1441920483"}{"ticker_val":0,"ticker_time":"1441920423"}{"ticker_val":0,"ticker_time":"1441920363"}{"ticker_val":0,"ticker_time":"1441920303"}{"ticker_val":0,"ticker_time":"1441920242"}{"ticker_val":0,"ticker_time":"1441920182"}{"ticker_val":0,"ticker_time":"1441920122"}{"ticker_val":0,"ticker_time":"1441920062"}{"ticker_val":0,"ticker_time":"1441920003"}{"ticker_val":0,"ticker_time":"1441919942"}{"ticker_val":0,"ticker_time":"1441919882"}{"ticker_val":0,"ticker_time":"1441919823"}{"ticker_val":0,"ticker_time":"1441919762"}{"ticker_val":0,"ticker_time":"1441919702"}{"ticker_val":0,"ticker_time":"1441919642"}{"ticker_val":0,"ticker_time":"1441919582"}{"ticker_val":0,"ticker_time":"1441919522"}{"ticker_val":0,"ticker_time":"1441919462"}{"ticker_val":0,"ticker_time":"1441919402"}{"ticker_val":0,"ticker_time":"1441919342"}{"ticker_val":0,"ticker_time":"1441919282"}{"ticker_val":0,"ticker_time":"1441919222"}{"ticker_val":0,"ticker_time":"1441919162"}{"ticker_val":0,"ticker_time":"1441919102"}{"ticker_val":0,"ticker_time":"1441919042"}{"ticker_val":0,"ticker_time":"1441918982"}{"ticker_val":0,"ticker_time":"1441918922"}{"ticker_val":0,"ticker_time":"1441918862"}{"ticker_val":0,"ticker_time":"1441918802"}{"ticker_val":0,"ticker_time":"1441918742"}{"ticker_val":0,"ticker_time":"1441918682"}{"ticker_val":0,"ticker_time":"1441918622"}{"ticker_val":0,"ticker_time":"1441918562"}{"ticker_val":0,"ticker_time":"1441918502"}{"ticker_val":0,"ticker_time":"1441918442"}{"ticker_val":0,"ticker_time":"1441918382"}{"ticker_val":0,"ticker_time":"1441918322"}{"ticker_val":0,"ticker_time":"1441918263"}{"ticker_val":0,"ticker_time":"1441918203"}{"ticker_val":0,"ticker_time":"1441918143"}{"ticker_val":0,"ticker_time":"1441918083"}{"ticker_val":0,"ticker_time":"1441918023"}{"ticker_val":0,"ticker_time":"1441917962"}{"ticker_val":0,"ticker_time":"1441917903"}{"ticker_val":0,"ticker_time":"1441917842"}{"ticker_val":0,"ticker_time":"1441917782"}{"ticker_val":0,"ticker_time":"1441917722"}{"ticker_val":0,"ticker_time":"1441917662"}{"ticker_val":0,"ticker_time":"1441917603"}{"ticker_val":0,"ticker_time":"1441917542"}{"ticker_val":0,"ticker_time":"1441917482"}{"ticker_val":0,"ticker_time":"1441917422"}{"ticker_val":0,"ticker_time":"1441917363"}{"ticker_val":0,"ticker_time":"1441917302"}{"ticker_val":0,"ticker_time":"1441917242"}{"ticker_val":0,"ticker_time":"1441917182"}{"ticker_val":0,"ticker_time":"1441917122"}{"ticker_val":0,"ticker_time":"1441917062"}{"ticker_val":0,"ticker_time":"1441917003"}{"ticker_val":0,"ticker_time":"1441916942"}{"ticker_val":0,"ticker_time":"1441916882"}{"ticker_val":0,"ticker_time":"1441916822"}{"ticker_val":0,"ticker_time":"1441916762"}{"ticker_val":0,"ticker_time":"1441916702"}{"ticker_val":0,"ticker_time":"1441916642"}{"ticker_val":0,"ticker_time":"1441916582"}{"ticker_val":0,"ticker_time":"1441916522"}{"ticker_val":0,"ticker_time":"1441916462"}{"ticker_val":0,"ticker_time":"1441916402"}{"ticker_val":0,"ticker_time":"1441916342"}{"ticker_val":0,"ticker_time":"1441916282"}{"ticker_val":0,"ticker_time":"1441916222"}{"ticker_val":0,"ticker_time":"1441916162"}{"ticker_val":0,"ticker_time":"1441916103"}{"ticker_val":0,"ticker_time":"1441916042"}{"ticker_val":0,"ticker_time":"1441915982"}{"ticker_val":0,"ticker_time":"1441915922"}{"ticker_val":0,"ticker_time":"1441915862"}{"ticker_val":0,"ticker_time":"1441915803"}{"ticker_val":0,"ticker_time":"1441915743"}{"ticker_val":0,"ticker_time":"1441915683"}{"ticker_val":0,"ticker_time":"1441915623"}{"ticker_val":0,"ticker_time":"1441915563"}{"ticker_val":0,"ticker_time":"1441915503"}{"ticker_val":0,"ticker_time":"1441915443"}{"ticker_val":0,"ticker_time":"1441915383"}{"ticker_val":0,"ticker_time":"1441915323"}{"ticker_val":0,"ticker_time":"1441915263"}{"ticker_val":0,"ticker_time":"1441915203"}{"ticker_val":0,"ticker_time":"1441915142"}{"ticker_val":0,"ticker_time":"1441915083"}{"ticker_val":0,"ticker_time":"1441915022"}{"ticker_val":0,"ticker_time":"1441914962"}{"ticker_val":0,"ticker_time":"1441914903"}{"ticker_val":0,"ticker_time":"1441914842"}{"ticker_val":0,"ticker_time":"1441914782"}{"ticker_val":0,"ticker_time":"1441914722"}{"ticker_val":0,"ticker_time":"1441914662"}{"ticker_val":0,"ticker_time":"1441914602"}{"ticker_val":0,"ticker_time":"1441914542"}{"ticker_val":0,"ticker_time":"1441914482"}{"ticker_val":0,"ticker_time":"1441914422"}{"ticker_val":0,"ticker_time":"1441914363"}{"ticker_val":0,"ticker_time":"1441914302"}{"ticker_val":0,"ticker_time":"1441914242"}{"ticker_val":0,"ticker_time":"1441914182"}{"ticker_val":0,"ticker_time":"1441914122"}{"ticker_val":0,"ticker_time":"1441914062"}{"ticker_val":0,"ticker_time":"1441914002"}{"ticker_val":0,"ticker_time":"1441913942"}{"ticker_val":0,"ticker_time":"1441913882"}{"ticker_val":0,"ticker_time":"1441913822"}{"ticker_val":0,"ticker_time":"1441913762"}{"ticker_val":0,"ticker_time":"1441913702"}{"ticker_val":0,"ticker_time":"1441913642"}{"ticker_val":0,"ticker_time":"1441913582"}{"ticker_val":0,"ticker_time":"1441913522"}{"ticker_val":0,"ticker_time":"1441913463"}{"ticker_val":0,"ticker_time":"1441913403"}{"ticker_val":0,"ticker_time":"1441913343"}{"ticker_val":0,"ticker_time":"1441913282"}{"ticker_val":0,"ticker_time":"1441913222"}{"ticker_val":0,"ticker_time":"1441913162"}{"ticker_val":0,"ticker_time":"1441913103"}{"ticker_val":0,"ticker_time":"1441913043"}{"ticker_val":0,"ticker_time":"1441912982"}{"ticker_val":0,"ticker_time":"1441912922"}{"ticker_val":0,"ticker_time":"1441912862"}{"ticker_val":0,"ticker_time":"1441912803"}{"ticker_val":0,"ticker_time":"1441912742"}{"ticker_val":0,"ticker_time":"1441912682"}{"ticker_val":0,"ticker_time":"1441912622"}{"ticker_val":0,"ticker_time":"1441912562"}{"ticker_val":0,"ticker_time":"1441912504"}{"ticker_val":0,"ticker_time":"1441912442"}{"ticker_val":0,"ticker_time":"1441912383"}{"ticker_val":0,"ticker_time":"1441912322"}{"ticker_val":0,"ticker_time":"1441912262"}{"ticker_val":0,"ticker_time":"1441912202"}{"ticker_val":0,"ticker_time":"1441912142"}{"ticker_val":0,"ticker_time":"1441912082"}{"ticker_val":0,"ticker_time":"1441912022"}{"ticker_val":0,"ticker_time":"1441911962"}{"ticker_val":0,"ticker_time":"1441911902"}{"ticker_val":0,"ticker_time":"1441911842"}{"ticker_val":0,"ticker_time":"1441911782"}{"ticker_val":0,"ticker_time":"1441911722"}{"ticker_val":0,"ticker_time":"1441911662"}{"ticker_val":0,"ticker_time":"1441911602"}{"ticker_val":0,"ticker_time":"1441911542"}{"ticker_val":0,"ticker_time":"1441911482"}{"ticker_val":0,"ticker_time":"1441911422"}{"ticker_val":0,"ticker_time":"1441911363"}{"ticker_val":0,"ticker_time":"1441911303"}{"ticker_val":0,"ticker_time":"1441911243"}{"ticker_val":0,"ticker_time":"1441911182"}{"ticker_val":0,"ticker_time":"1441911122"}{"ticker_val":0,"ticker_time":"1441911063"}{"ticker_val":0,"ticker_time":"1441911003"}{"ticker_val":0,"ticker_time":"1441910943"}{"ticker_val":0,"ticker_time":"1441910882"}{"ticker_val":0,"ticker_time":"1441910822"}{"ticker_val":0,"ticker_time":"1441910762"}{"ticker_val":0,"ticker_time":"1441910703"}{"ticker_val":0,"ticker_time":"1441910642"}{"ticker_val":0,"ticker_time":"1441910582"}{"ticker_val":0,"ticker_time":"1441910522"}{"ticker_val":0,"ticker_time":"1441910462"}{"ticker_val":0,"ticker_time":"1441910402"}{"ticker_val":0,"ticker_time":"1441910342"}{"ticker_val":0,"ticker_time":"1441910282"}{"ticker_val":0,"ticker_time":"1441910222"}{"ticker_val":0,"ticker_time":"1441910162"}{"ticker_val":0,"ticker_time":"1441910102"}{"ticker_val":0,"ticker_time":"1441910042"}{"ticker_val":0,"ticker_time":"1441909982"}{"ticker_val":0,"ticker_time":"1441909922"}{"ticker_val":0,"ticker_time":"1441909862"}{"ticker_val":0,"ticker_time":"1441909802"}{"ticker_val":0,"ticker_time":"1441909742"}{"ticker_val":0,"ticker_time":"1441909682"}{"ticker_val":0,"ticker_time":"1441909622"}{"ticker_val":0,"ticker_time":"1441909562"}{"ticker_val":0,"ticker_time":"1441909502"}{"ticker_val":0,"ticker_time":"1441909442"}{"ticker_val":0,"ticker_time":"1441909382"}{"ticker_val":0,"ticker_time":"1441909322"}{"ticker_val":0,"ticker_time":"1441909263"}{"ticker_val":0,"ticker_time":"1441909202"}{"ticker_val":0,"ticker_time":"1441909142"}{"ticker_val":0,"ticker_time":"1441909082"}{"ticker_val":0,"ticker_time":"1441909023"}{"ticker_val":0,"ticker_time":"1441908963"}{"ticker_val":0,"ticker_time":"1441908903"}{"ticker_val":0,"ticker_time":"1441908843"}{"ticker_val":0,"ticker_time":"1441908783"}{"ticker_val":0,"ticker_time":"1441908723"}{"ticker_val":0,"ticker_time":"1441908662"}{"ticker_val":0,"ticker_time":"1441908603"}{"ticker_val":0,"ticker_time":"1441908543"}{"ticker_val":0,"ticker_time":"1441908482"}{"ticker_val":0,"ticker_time":"1441908422"}{"ticker_val":0,"ticker_time":"1441908362"}{"ticker_val":0,"ticker_time":"1441908303"}{"ticker_val":0,"ticker_time":"1441908242"}{"ticker_val":0,"ticker_time":"1441908182"}{"ticker_val":0,"ticker_time":"1441908122"}{"ticker_val":0,"ticker_time":"1441908062"}{"ticker_val":0,"ticker_time":"1441908003"}{"ticker_val":0,"ticker_time":"1441907942"}{"ticker_val":0,"ticker_time":"1441907882"}{"ticker_val":0,"ticker_time":"1441907822"}{"ticker_val":0,"ticker_time":"1441907762"}{"ticker_val":0,"ticker_time":"1441907702"}{"ticker_val":0,"ticker_time":"1441907642"}{"ticker_val":0,"ticker_time":"1441907582"}{"ticker_val":0,"ticker_time":"1441907522"}{"ticker_val":0,"ticker_time":"1441907462"}{"ticker_val":0,"ticker_time":"1441907402"}{"ticker_val":0,"ticker_time":"1441907342"}{"ticker_val":0,"ticker_time":"1441907282"}{"ticker_val":0,"ticker_time":"1441907222"}{"ticker_val":0,"ticker_time":"1441907162"}{"ticker_val":0,"ticker_time":"1441907102"}{"ticker_val":0,"ticker_time":"1441907042"}{"ticker_val":0,"ticker_time":"1441906982"}{"ticker_val":0,"ticker_time":"1441906922"}{"ticker_val":0,"ticker_time":"1441906862"}{"ticker_val":0,"ticker_time":"1441906802"}{"ticker_val":0,"ticker_time":"1441906742"}{"ticker_val":0,"ticker_time":"1441906682"}{"ticker_val":0,"ticker_time":"1441906623"}{"ticker_val":0,"ticker_time":"1441906563"}{"ticker_val":0,"ticker_time":"1441906503"}{"ticker_val":0,"ticker_time":"1441906443"}{"ticker_val":0,"ticker_time":"1441906383"}{"ticker_val":0,"ticker_time":"1441906323"}{"ticker_val":0,"ticker_time":"1441906263"}{"ticker_val":0,"ticker_time":"1441906203"}{"ticker_val":0,"ticker_time":"1441906142"}{"ticker_val":0,"ticker_time":"1441906082"}{"ticker_val":0,"ticker_time":"1441906022"}{"ticker_val":0,"ticker_time":"1441905962"}{"ticker_val":0,"ticker_time":"1441905903"}{"ticker_val":0,"ticker_time":"1441905843"}{"ticker_val":0,"ticker_time":"1441905782"}{"ticker_val":0,"ticker_time":"1441905722"}{"ticker_val":0,"ticker_time":"1441905663"}{"ticker_val":0,"ticker_time":"1441905603"}{"ticker_val":0,"ticker_time":"1441905542"}{"ticker_val":0,"ticker_time":"1441905482"}{"ticker_val":0,"ticker_time":"1441905422"}{"ticker_val":0,"ticker_time":"1441905362"}{"ticker_val":0,"ticker_time":"1441905303"}{"ticker_val":0,"ticker_time":"1441905242"}{"ticker_val":0,"ticker_time":"1441905182"}{"ticker_val":0,"ticker_time":"1441905122"}{"ticker_val":0,"ticker_time":"1441905062"}{"ticker_val":0,"ticker_time":"1441905002"}{"ticker_val":0,"ticker_time":"1441904942"}{"ticker_val":0,"ticker_time":"1441904882"}{"ticker_val":0,"ticker_time":"1441904822"}{"ticker_val":0,"ticker_time":"1441904762"}{"ticker_val":0,"ticker_time":"1441904702"}{"ticker_val":0,"ticker_time":"1441904642"}{"ticker_val":0,"ticker_time":"1441904582"}{"ticker_val":0,"ticker_time":"1441904522"}{"ticker_val":0,"ticker_time":"1441904462"}{"ticker_val":0,"ticker_time":"1441904402"}{"ticker_val":0,"ticker_time":"1441904343"}{"ticker_val":0,"ticker_time":"1441904283"}{"ticker_val":0,"ticker_time":"1441904223"}{"ticker_val":0,"ticker_time":"1441904163"}{"ticker_val":0,"ticker_time":"1441904103"}{"ticker_val":0,"ticker_time":"1441904043"}{"ticker_val":0,"ticker_time":"1441903983"}{"ticker_val":0,"ticker_time":"1441903923"}{"ticker_val":0,"ticker_time":"1441903862"}{"ticker_val":0,"ticker_time":"1441903802"}{"ticker_val":0,"ticker_time":"1441903743"}{"ticker_val":0,"ticker_time":"1441903682"}{"ticker_val":0,"ticker_time":"1441903622"}{"ticker_val":0,"ticker_time":"1441903563"}{"ticker_val":0,"ticker_time":"1441903503"}{"ticker_val":0,"ticker_time":"1441903443"}{"ticker_val":0,"ticker_time":"1441903383"}{"ticker_val":0,"ticker_time":"1441903323"}{"ticker_val":0,"ticker_time":"1441903263"}{"ticker_val":0,"ticker_time":"1441903203"}{"ticker_val":0,"ticker_time":"1441903143"}{"ticker_val":0,"ticker_time":"1441903084"}{"ticker_val":0,"ticker_time":"1441903022"}{"ticker_val":0,"ticker_time":"1441902962"}{"ticker_val":0,"ticker_time":"1441902902"}{"ticker_val":0,"ticker_time":"1441902842"}{"ticker_val":0,"ticker_time":"1441902786"}{"ticker_val":0,"ticker_time":"1441902724"}{"ticker_val":0,"ticker_time":"1441902662"}{"ticker_val":0,"ticker_time":"1441902603"}{"ticker_val":0,"ticker_time":"1441902542"}{"ticker_val":0,"ticker_time":"1441902482"}{"ticker_val":0,"ticker_time":"1441902422"}{"ticker_val":0,"ticker_time":"1441902362"}{"ticker_val":0,"ticker_time":"1441902302"}{"ticker_val":0,"ticker_time":"1441902242"}{"ticker_val":0,"ticker_time":"1441902182"}{"ticker_val":0,"ticker_time":"1441902122"}{"ticker_val":0,"ticker_time":"1441902062"}{"ticker_val":0,"ticker_time":"1441902003"}{"ticker_val":0,"ticker_time":"1441901943"}{"ticker_val":0,"ticker_time":"1441901883"}{"ticker_val":0,"ticker_time":"1441901822"}{"ticker_val":0,"ticker_time":"1441901763"}{"ticker_val":0,"ticker_time":"1441901703"}{"ticker_val":0,"ticker_time":"1441901643"}{"ticker_val":0,"ticker_time":"1441901582"}{"ticker_val":0,"ticker_time":"1441901522"}{"ticker_val":0,"ticker_time":"1441901462"}{"ticker_val":0,"ticker_time":"1441901403"}{"ticker_val":0,"ticker_time":"1441901343"}{"ticker_val":0,"ticker_time":"1441901283"}{"ticker_val":0,"ticker_time":"1441901223"}{"ticker_val":0,"ticker_time":"1441901163"}{"ticker_val":0,"ticker_time":"1441901102"}{"ticker_val":0,"ticker_time":"1441901042"}{"ticker_val":0,"ticker_time":"1441900983"}{"ticker_val":0,"ticker_time":"1441900923"}{"ticker_val":0,"ticker_time":"1441900863"}{"ticker_val":0,"ticker_time":"1441900803"}{"ticker_val":0,"ticker_time":"1441900743"}{"ticker_val":0,"ticker_time":"1441900682"}{"ticker_val":0,"ticker_time":"1441900622"}{"ticker_val":0,"ticker_time":"1441900562"}{"ticker_val":0,"ticker_time":"1441900502"}{"ticker_val":0,"ticker_time":"1441900442"}{"ticker_val":0,"ticker_time":"1441900382"}{"ticker_val":0,"ticker_time":"1441900322"}{"ticker_val":0,"ticker_time":"1441900262"}{"ticker_val":0,"ticker_time":"1441900202"}{"ticker_val":0,"ticker_time":"1441900142"}{"ticker_val":0,"ticker_time":"1441900082"}{"ticker_val":0,"ticker_time":"1441900022"}{"ticker_val":0,"ticker_time":"1441899962"}{"ticker_val":0,"ticker_time":"1441899902"}{"ticker_val":0,"ticker_time":"1441899842"}{"ticker_val":0,"ticker_time":"1441899782"}{"ticker_val":0,"ticker_time":"1441899723"}{"ticker_val":0,"ticker_time":"1441899663"}{"ticker_val":0,"ticker_time":"1441899603"}{"ticker_val":0,"ticker_time":"1441899543"}{"ticker_val":0,"ticker_time":"1441899483"}{"ticker_val":0,"ticker_time":"1441899423"}{"ticker_val":0,"ticker_time":"1441899363"}{"ticker_val":0,"ticker_time":"1441899303"}{"ticker_val":0,"ticker_time":"1441899243"}{"ticker_val":0,"ticker_time":"1441899183"}{"ticker_val":0,"ticker_time":"1441899123"}{"ticker_val":0,"ticker_time":"1441899062"}{"ticker_val":0,"ticker_time":"1441899003"}{"ticker_val":0,"ticker_time":"1441898942"}{"ticker_val":0,"ticker_time":"1441898882"}{"ticker_val":0,"ticker_time":"1441898822"}{"ticker_val":0,"ticker_time":"1441898762"}{"ticker_val":0,"ticker_time":"1441898702"}{"ticker_val":0,"ticker_time":"1441898642"}{"ticker_val":0,"ticker_time":"1441898582"}{"ticker_val":0,"ticker_time":"1441898522"}{"ticker_val":0,"ticker_time":"1441898462"}{"ticker_val":0,"ticker_time":"1441898403"}{"ticker_val":0,"ticker_time":"1441898342"}{"ticker_val":0,"ticker_time":"1441898282"}{"ticker_val":0,"ticker_time":"1441898222"}{"ticker_val":0,"ticker_time":"1441898162"}{"ticker_val":0,"ticker_time":"1441898102"}{"ticker_val":0,"ticker_time":"1441898042"}{"ticker_val":0,"ticker_time":"1441897982"}{"ticker_val":0,"ticker_time":"1441897922"}{"ticker_val":0,"ticker_time":"1441897863"}{"ticker_val":0,"ticker_time":"1441897802"}{"ticker_val":0,"ticker_time":"1441897742"}{"ticker_val":0,"ticker_time":"1441897683"}{"ticker_val":0,"ticker_time":"1441897622"}{"ticker_val":0,"ticker_time":"1441897562"}{"ticker_val":0,"ticker_time":"1441897502"}{"ticker_val":0,"ticker_time":"1441897443"}{"ticker_val":0,"ticker_time":"1441897383"}{"ticker_val":0,"ticker_time":"1441897323"}{"ticker_val":0,"ticker_time":"1441897266"}{"ticker_val":0,"ticker_time":"1441897206"}{"ticker_val":0,"ticker_time":"1441897143"}{"ticker_val":0,"ticker_time":"1441897083"}{"ticker_val":0,"ticker_time":"1441897023"}{"ticker_val":0,"ticker_time":"1441896962"}{"ticker_val":0,"ticker_time":"1441896903"}{"ticker_val":0,"ticker_time":"1441896842"}{"ticker_val":0,"ticker_time":"1441896782"}{"ticker_val":0,"ticker_time":"1441896722"}{"ticker_val":0,"ticker_time":"1441896662"}{"ticker_val":0,"ticker_time":"1441896603"}{"ticker_val":0,"ticker_time":"1441896542"}{"ticker_val":0,"ticker_time":"1441896482"}{"ticker_val":0,"ticker_time":"1441896422"}{"ticker_val":0,"ticker_time":"1441896362"}{"ticker_val":0,"ticker_time":"1441896303"}{"ticker_val":0,"ticker_time":"1441896242"}{"ticker_val":0,"ticker_time":"1441896182"}{"ticker_val":0,"ticker_time":"1441896122"}{"ticker_val":0,"ticker_time":"1441896062"}{"ticker_val":0,"ticker_time":"1441896002"}{"ticker_val":0,"ticker_time":"1441895942"}{"ticker_val":0,"ticker_time":"1441895882"}{"ticker_val":0,"ticker_time":"1441895822"}{"ticker_val":0,"ticker_time":"1441895762"}{"ticker_val":0,"ticker_time":"1441895702"}{"ticker_val":0,"ticker_time":"1441895642"}{"ticker_val":0,"ticker_time":"1441895582"}{"ticker_val":0,"ticker_time":"1441895522"}{"ticker_val":0,"ticker_time":"1441895462"}{"ticker_val":0,"ticker_time":"1441895402"}{"ticker_val":0,"ticker_time":"1441895342"}{"ticker_val":0,"ticker_time":"1441895282"}{"ticker_val":0,"ticker_time":"1441895222"}{"ticker_val":0,"ticker_time":"1441895162"}{"ticker_val":0,"ticker_time":"1441895103"}{"ticker_val":0,"ticker_time":"1441895044"}{"ticker_val":0,"ticker_time":"1441894983"}{"ticker_val":0,"ticker_time":"1441894923"}{"ticker_val":0,"ticker_time":"1441894863"}{"ticker_val":0,"ticker_time":"1441894803"}{"ticker_val":0,"ticker_time":"1441894743"}{"ticker_val":0,"ticker_time":"1441894682"}{"ticker_val":0,"ticker_time":"1441894623"}{"ticker_val":0,"ticker_time":"1441894562"}{"ticker_val":0,"ticker_time":"1441894503"}{"ticker_val":0,"ticker_time":"1441894442"}{"ticker_val":0,"ticker_time":"1441894383"}{"ticker_val":0,"ticker_time":"1441894322"}{"ticker_val":0,"ticker_time":"1441894262"}{"ticker_val":0,"ticker_time":"1441894203"}{"ticker_val":0,"ticker_time":"1441894142"}{"ticker_val":0,"ticker_time":"1441894082"}{"ticker_val":0,"ticker_time":"1441894022"}{"ticker_val":0,"ticker_time":"1441893962"}{"ticker_val":0,"ticker_time":"1441893902"}{"ticker_val":0,"ticker_time":"1441893842"}{"ticker_val":0,"ticker_time":"1441893782"}{"ticker_val":0,"ticker_time":"1441893722"}{"ticker_val":0,"ticker_time":"1441893662"}{"ticker_val":0,"ticker_time":"1441893602"}{"ticker_val":0,"ticker_time":"1441893542"}{"ticker_val":0,"ticker_time":"1441893482"}{"ticker_val":0,"ticker_time":"1441893422"}{"ticker_val":0,"ticker_time":"1441893362"}{"ticker_val":0,"ticker_time":"1441893302"}{"ticker_val":0,"ticker_time":"1441893242"}{"ticker_val":0,"ticker_time":"1441893182"}{"ticker_val":0,"ticker_time":"1441893122"}{"ticker_val":0,"ticker_time":"1441893062"}{"ticker_val":0,"ticker_time":"1441893002"}{"ticker_val":0,"ticker_time":"1441892942"}{"ticker_val":0,"ticker_time":"1441892882"}{"ticker_val":0,"ticker_time":"1441892822"}{"ticker_val":0,"ticker_time":"1441892764"}{"ticker_val":0,"ticker_time":"1441892702"}{"ticker_val":0,"ticker_time":"1441892643"}{"ticker_val":0,"ticker_time":"1441892583"}{"ticker_val":0,"ticker_time":"1441892523"}{"ticker_val":0,"ticker_time":"1441892463"}{"ticker_val":0,"ticker_time":"1441892403"}{"ticker_val":0,"ticker_time":"1441892343"}{"ticker_val":0,"ticker_time":"1441892283"}{"ticker_val":0,"ticker_time":"1441892223"}{"ticker_val":0,"ticker_time":"1441892162"}{"ticker_val":0,"ticker_time":"1441892103"}{"ticker_val":0,"ticker_time":"1441892043"}{"ticker_val":0,"ticker_time":"1441891982"}{"ticker_val":0,"ticker_time":"1441891923"}{"ticker_val":0,"ticker_time":"1441891862"}{"ticker_val":0,"ticker_time":"1441891802"}{"ticker_val":0,"ticker_time":"1441891742"}{"ticker_val":0,"ticker_time":"1441891682"}{"ticker_val":0,"ticker_time":"1441891622"}{"ticker_val":0,"ticker_time":"1441891563"}{"ticker_val":0,"ticker_time":"1441891502"}{"ticker_val":0,"ticker_time":"1441891442"}{"ticker_val":0,"ticker_time":"1441891382"}{"ticker_val":0,"ticker_time":"1441891322"}{"ticker_val":0,"ticker_time":"1441891262"}{"ticker_val":0,"ticker_time":"1441891202"}{"ticker_val":0,"ticker_time":"1441891142"}{"ticker_val":0,"ticker_time":"1441891082"}{"ticker_val":0,"ticker_time":"1441891022"}{"ticker_val":0,"ticker_time":"1441890962"}{"ticker_val":0,"ticker_time":"1441890902"}{"ticker_val":0,"ticker_time":"1441890842"}{"ticker_val":0,"ticker_time":"1441890782"}{"ticker_val":0,"ticker_time":"1441890722"}{"ticker_val":0,"ticker_time":"1441890662"}{"ticker_val":0,"ticker_time":"1441890602"}{"ticker_val":0,"ticker_time":"1441890542"}{"ticker_val":0,"ticker_time":"1441890482"}{"ticker_val":0,"ticker_time":"1441890422"}{"ticker_val":0,"ticker_time":"1441890362"}{"ticker_val":0,"ticker_time":"1441890302"}{"ticker_val":0,"ticker_time":"1441890246"}{"ticker_val":0,"ticker_time":"1441890183"}{"ticker_val":0,"ticker_time":"1441890123"}{"ticker_val":0,"ticker_time":"1441890063"}{"ticker_val":0,"ticker_time":"1441890003"}{"ticker_val":0,"ticker_time":"1441889943"}{"ticker_val":0,"ticker_time":"1441889883"}{"ticker_val":0,"ticker_time":"1441889822"}{"ticker_val":0,"ticker_time":"1441889762"}{"ticker_val":0,"ticker_time":"1441889703"}{"ticker_val":0,"ticker_time":"1441889642"}{"ticker_val":0,"ticker_time":"1441889582"}{"ticker_val":0,"ticker_time":"1441889522"}{"ticker_val":0,"ticker_time":"1441889463"}{"ticker_val":0,"ticker_time":"1441889402"}{"ticker_val":0,"ticker_time":"1441889342"}{"ticker_val":0,"ticker_time":"1441889283"}{"ticker_val":0,"ticker_time":"1441889222"}{"ticker_val":0,"ticker_time":"1441889162"}{"ticker_val":0,"ticker_time":"1441889102"}{"ticker_val":0,"ticker_time":"1441889042"}{"ticker_val":0,"ticker_time":"1441888982"}{"ticker_val":0,"ticker_time":"1441888922"}{"ticker_val":0,"ticker_time":"1441888862"}{"ticker_val":0,"ticker_time":"1441888802"}{"ticker_val":0,"ticker_time":"1441888742"}{"ticker_val":0,"ticker_time":"1441888682"}{"ticker_val":0,"ticker_time":"1441888622"}{"ticker_val":0,"ticker_time":"1441888562"}{"ticker_val":0,"ticker_time":"1441888502"}{"ticker_val":0,"ticker_time":"1441888442"}{"ticker_val":0,"ticker_time":"1441888382"}{"ticker_val":0,"ticker_time":"1441888322"}{"ticker_val":0,"ticker_time":"1441888262"}{"ticker_val":0,"ticker_time":"1441888202"}{"ticker_val":0,"ticker_time":"1441888142"}{"ticker_val":0,"ticker_time":"1441888082"}{"ticker_val":0,"ticker_time":"1441888022"}{"ticker_val":0,"ticker_time":"1441887963"}{"ticker_val":0,"ticker_time":"1441887903"}{"ticker_val":0,"ticker_time":"1441887843"}{"ticker_val":0,"ticker_time":"1441887783"}{"ticker_val":0,"ticker_time":"1441887724"}{"ticker_val":0,"ticker_time":"1441887663"}{"ticker_val":0,"ticker_time":"1441887603"}{"ticker_val":0,"ticker_time":"1441887543"}{"ticker_val":0,"ticker_time":"1441887483"}{"ticker_val":0,"ticker_time":"1441887423"}{"ticker_val":0,"ticker_time":"1441887363"}{"ticker_val":0,"ticker_time":"1441887303"}{"ticker_val":0,"ticker_time":"1441887243"}{"ticker_val":0,"ticker_time":"1441887183"}{"ticker_val":0,"ticker_time":"1441887123"}{"ticker_val":0,"ticker_time":"1441887063"}{"ticker_val":0,"ticker_time":"1441887003"}{"ticker_val":0,"ticker_time":"1441886943"}{"ticker_val":0,"ticker_time":"1441886883"}{"ticker_val":0,"ticker_time":"1441886823"}{"ticker_val":0,"ticker_time":"1441886765"}{"ticker_val":0,"ticker_time":"1441886703"}{"ticker_val":0,"ticker_time":"1441886642"}{"ticker_val":0,"ticker_time":"1441886583"}{"ticker_val":0,"ticker_time":"1441886522"}{"ticker_val":0,"ticker_time":"1441886462"}{"ticker_val":0,"ticker_time":"1441886402"}{"ticker_val":0,"ticker_time":"1441886342"}{"ticker_val":0,"ticker_time":"1441886282"}{"ticker_val":0,"ticker_time":"1441886222"}{"ticker_val":0,"ticker_time":"1441886163"}{"ticker_val":0,"ticker_time":"1441886103"}{"ticker_val":0,"ticker_time":"1441886043"}{"ticker_val":0,"ticker_time":"1441885982"}{"ticker_val":0,"ticker_time":"1441885922"}{"ticker_val":0,"ticker_time":"1441885862"}{"ticker_val":0,"ticker_time":"1441885802"}{"ticker_val":0,"ticker_time":"1441885742"}{"ticker_val":0,"ticker_time":"1441885683"}{"ticker_val":0,"ticker_time":"1441885622"}{"ticker_val":0,"ticker_time":"1441885563"}{"ticker_val":0,"ticker_time":"1441885503"}{"ticker_val":0,"ticker_time":"1441885443"}{"ticker_val":0,"ticker_time":"1441885383"}{"ticker_val":0,"ticker_time":"1441885322"}{"ticker_val":0,"ticker_time":"1441885263"}{"ticker_val":0,"ticker_time":"1441885203"}{"ticker_val":0,"ticker_time":"1441885143"}{"ticker_val":0,"ticker_time":"1441885083"}{"ticker_val":0,"ticker_time":"1441885023"}{"ticker_val":0,"ticker_time":"1441884962"}{"ticker_val":0,"ticker_time":"1441884903"}{"ticker_val":0,"ticker_time":"1441884842"}{"ticker_val":0,"ticker_time":"1441884782"}{"ticker_val":0,"ticker_time":"1441884723"}{"ticker_val":0,"ticker_time":"1441884663"}{"ticker_val":0,"ticker_time":"1441884603"}{"ticker_val":0,"ticker_time":"1441884542"}{"ticker_val":0,"ticker_time":"1441884482"}{"ticker_val":0,"ticker_time":"1441884422"}{"ticker_val":0,"ticker_time":"1441884362"}{"ticker_val":0,"ticker_time":"1441884302"}{"ticker_val":0,"ticker_time":"1441884242"}{"ticker_val":0,"ticker_time":"1441884182"}{"ticker_val":0,"ticker_time":"1441884122"}{"ticker_val":0,"ticker_time":"1441884062"}{"ticker_val":0,"ticker_time":"1441884002"}{"ticker_val":0,"ticker_time":"1441883942"}{"ticker_val":0,"ticker_time":"1441883882"}{"ticker_val":0,"ticker_time":"1441883822"}{"ticker_val":0,"ticker_time":"1441883762"}{"ticker_val":0,"ticker_time":"1441883702"}{"ticker_val":0,"ticker_time":"1441883642"}{"ticker_val":0,"ticker_time":"1441883583"}{"ticker_val":0,"ticker_time":"1441883522"}{"ticker_val":0,"ticker_time":"1441883462"}{"ticker_val":0,"ticker_time":"1441883403"}{"ticker_val":0,"ticker_time":"1441883342"}{"ticker_val":0,"ticker_time":"1441883283"}{"ticker_val":0,"ticker_time":"1441883223"}{"ticker_val":0,"ticker_time":"1441883163"}{"ticker_val":0,"ticker_time":"1441883103"}{"ticker_val":0,"ticker_time":"1441883043"}{"ticker_val":0,"ticker_time":"1441882983"}{"ticker_val":0,"ticker_time":"1441882923"}{"ticker_val":0,"ticker_time":"1441882863"}{"ticker_val":0,"ticker_time":"1441882803"}{"ticker_val":0,"ticker_time":"1441882743"}{"ticker_val":0,"ticker_time":"1441882683"}{"ticker_val":0,"ticker_time":"1441882623"}{"ticker_val":0,"ticker_time":"1441882562"}{"ticker_val":0,"ticker_time":"1441882502"}{"ticker_val":0,"ticker_time":"1441882442"}{"ticker_val":0,"ticker_time":"1441882382"}{"ticker_val":0,"ticker_time":"1441882322"}{"ticker_val":0,"ticker_time":"1441882262"}{"ticker_val":0,"ticker_time":"1441882202"}{"ticker_val":0,"ticker_time":"1441882142"}{"ticker_val":0,"ticker_time":"1441882082"}{"ticker_val":0,"ticker_time":"1441882022"}{"ticker_val":0,"ticker_time":"1441881962"}{"ticker_val":0,"ticker_time":"1441881902"}{"ticker_val":0,"ticker_time":"1441881842"}{"ticker_val":0,"ticker_time":"1441881782"}{"ticker_val":0,"ticker_time":"1441881722"}{"ticker_val":0,"ticker_time":"1441881662"}{"ticker_val":0,"ticker_time":"1441881602"}{"ticker_val":0,"ticker_time":"1441881542"}{"ticker_val":0,"ticker_time":"1441881482"}{"ticker_val":0,"ticker_time":"1441881422"}{"ticker_val":0,"ticker_time":"1441881362"}{"ticker_val":0,"ticker_time":"1441881302"}{"ticker_val":0,"ticker_time":"1441881242"}{"ticker_val":0,"ticker_time":"1441881183"}{"ticker_val":0,"ticker_time":"1441881123"}{"ticker_val":0,"ticker_time":"1441881063"}{"ticker_val":0,"ticker_time":"1441881003"}{"ticker_val":0,"ticker_time":"1441880942"}{"ticker_val":0,"ticker_time":"1441880882"}{"ticker_val":0,"ticker_time":"1441880822"}{"ticker_val":0,"ticker_time":"1441880762"}{"ticker_val":0,"ticker_time":"1441880702"}{"ticker_val":0,"ticker_time":"1441880642"}{"ticker_val":0,"ticker_time":"1441880582"}{"ticker_val":0,"ticker_time":"1441880523"}{"ticker_val":0,"ticker_time":"1441880463"}{"ticker_val":0,"ticker_time":"1441880403"}{"ticker_val":0,"ticker_time":"1441880342"}{"ticker_val":0,"ticker_time":"1441880282"}{"ticker_val":0,"ticker_time":"1441880222"}{"ticker_val":0,"ticker_time":"1441880162"}{"ticker_val":0,"ticker_time":"1441880102"}{"ticker_val":0,"ticker_time":"1441880043"}{"ticker_val":0,"ticker_time":"1441879982"}{"ticker_val":0,"ticker_time":"1441879922"}{"ticker_val":0,"ticker_time":"1441879862"}{"ticker_val":0,"ticker_time":"1441879803"}{"ticker_val":0,"ticker_time":"1441879742"}{"ticker_val":0,"ticker_time":"1441879682"}{"ticker_val":0,"ticker_time":"1441879622"}{"ticker_val":0,"ticker_time":"1441879562"}{"ticker_val":0,"ticker_time":"1441879502"}{"ticker_val":0,"ticker_time":"1441879442"}{"ticker_val":0,"ticker_time":"1441879382"}{"ticker_val":0,"ticker_time":"1441879322"}{"ticker_val":0,"ticker_time":"1441879262"}{"ticker_val":0,"ticker_time":"1441879202"}{"ticker_val":0,"ticker_time":"1441879142"}{"ticker_val":0,"ticker_time":"1441879082"}{"ticker_val":0,"ticker_time":"1441879022"}{"ticker_val":0,"ticker_time":"1441878962"}{"ticker_val":0,"ticker_time":"1441878903"}{"ticker_val":0,"ticker_time":"1441878846"}{"ticker_val":0,"ticker_time":"1441878784"}{"ticker_val":0,"ticker_time":"1441878724"}{"ticker_val":0,"ticker_time":"1441878663"}{"ticker_val":0,"ticker_time":"1441878603"}{"ticker_val":0,"ticker_time":"1441878543"}{"ticker_val":0,"ticker_time":"1441878484"}{"ticker_val":0,"ticker_time":"1441878425"}{"ticker_val":0,"ticker_time":"1441878365"}{"ticker_val":0,"ticker_time":"1441878303"}{"ticker_val":0,"ticker_time":"1441878243"}{"ticker_val":0,"ticker_time":"1441878182"}{"ticker_val":0,"ticker_time":"1441878123"}{"ticker_val":0,"ticker_time":"1441878063"}{"ticker_val":0,"ticker_time":"1441878003"}{"ticker_val":0,"ticker_time":"1441877945"}{"ticker_val":0,"ticker_time":"1441877884"}{"ticker_val":0,"ticker_time":"1441877823"}{"ticker_val":0,"ticker_time":"1441877763"}{"ticker_val":0,"ticker_time":"1441877703"}{"ticker_val":0,"ticker_time":"1441877642"}{"ticker_val":0,"ticker_time":"1441877583"}{"ticker_val":0,"ticker_time":"1441877523"}{"ticker_val":0,"ticker_time":"1441877462"}{"ticker_val":0,"ticker_time":"1441877403"}{"ticker_val":0,"ticker_time":"1441877342"}{"ticker_val":0,"ticker_time":"1441877282"}{"ticker_val":0,"ticker_time":"1441877222"}{"ticker_val":0,"ticker_time":"1441877162"}{"ticker_val":0,"ticker_time":"1441877102"}{"ticker_val":0,"ticker_time":"1441877042"}{"ticker_val":0,"ticker_time":"1441876983"}{"ticker_val":0,"ticker_time":"1441876922"}{"ticker_val":0,"ticker_time":"1441876862"}{"ticker_val":0,"ticker_time":"1441876802"}{"ticker_val":0,"ticker_time":"1441876742"}{"ticker_val":0,"ticker_time":"1441876682"}{"ticker_val":0,"ticker_time":"1441876623"}{"ticker_val":0,"ticker_time":"1441876563"}{"ticker_val":0,"ticker_time":"1441876503"}{"ticker_val":0,"ticker_time":"1441876443"}{"ticker_val":0,"ticker_time":"1441876383"}{"ticker_val":0,"ticker_time":"1441876323"}{"ticker_val":0,"ticker_time":"1441876262"}{"ticker_val":0,"ticker_time":"1441876203"}{"ticker_val":0,"ticker_time":"1441876142"}{"ticker_val":0,"ticker_time":"1441876082"}{"ticker_val":0,"ticker_time":"1441876023"}{"ticker_val":0,"ticker_time":"1441875962"}{"ticker_val":0,"ticker_time":"1441875903"}{"ticker_val":0,"ticker_time":"1441875842"}{"ticker_val":0,"ticker_time":"1441875782"}{"ticker_val":0,"ticker_time":"1441875722"}{"ticker_val":0,"ticker_time":"1441875662"}{"ticker_val":0,"ticker_time":"1441875603"}{"ticker_val":0,"ticker_time":"1441875542"}{"ticker_val":0,"ticker_time":"1441875483"}{"ticker_val":0,"ticker_time":"1441875422"}{"ticker_val":0,"ticker_time":"1441875362"}{"ticker_val":0,"ticker_time":"1441875302"}{"ticker_val":0,"ticker_time":"1441875242"}{"ticker_val":0,"ticker_time":"1441875182"}{"ticker_val":0,"ticker_time":"1441875122"}{"ticker_val":0,"ticker_time":"1441875062"}{"ticker_val":0,"ticker_time":"1441875002"}{"ticker_val":0,"ticker_time":"1441874942"}{"ticker_val":0,"ticker_time":"1441874882"}{"ticker_val":0,"ticker_time":"1441874822"}{"ticker_val":0,"ticker_time":"1441874762"}{"ticker_val":0,"ticker_time":"1441874702"}{"ticker_val":0,"ticker_time":"1441874642"}{"ticker_val":0,"ticker_time":"1441874582"}{"ticker_val":0,"ticker_time":"1441874522"}{"ticker_val":0,"ticker_time":"1441874462"}{"ticker_val":0,"ticker_time":"1441874402"}{"ticker_val":0,"ticker_time":"1441874342"}{"ticker_val":0,"ticker_time":"1441874283"}{"ticker_val":0,"ticker_time":"1441874223"}{"ticker_val":0,"ticker_time":"1441874163"}{"ticker_val":0,"ticker_time":"1441874103"}{"ticker_val":0,"ticker_time":"1441874043"}{"ticker_val":0,"ticker_time":"1441873983"}{"ticker_val":0,"ticker_time":"1441873922"}{"ticker_val":0,"ticker_time":"1441873863"}{"ticker_val":0,"ticker_time":"1441873803"}{"ticker_val":0,"ticker_time":"1441873743"}{"ticker_val":0,"ticker_time":"1441873682"}{"ticker_val":0,"ticker_time":"1441873622"}{"ticker_val":0,"ticker_time":"1441873562"}{"ticker_val":0,"ticker_time":"1441873502"}{"ticker_val":0,"ticker_time":"1441873443"}{"ticker_val":0,"ticker_time":"1441873382"}{"ticker_val":0,"ticker_time":"1441873323"}{"ticker_val":0,"ticker_time":"1441873262"}{"ticker_val":0,"ticker_time":"1441873202"}{"ticker_val":0,"ticker_time":"1441873142"}{"ticker_val":0,"ticker_time":"1441873082"}{"ticker_val":0,"ticker_time":"1441873022"}{"ticker_val":0,"ticker_time":"1441872962"}{"ticker_val":0,"ticker_time":"1441872902"}{"ticker_val":0,"ticker_time":"1441872842"}{"ticker_val":0,"ticker_time":"1441872782"}{"ticker_val":0,"ticker_time":"1441872722"}{"ticker_val":0,"ticker_time":"1441872663"}{"ticker_val":0,"ticker_time":"1441872602"}{"ticker_val":0,"ticker_time":"1441872542"}{"ticker_val":0,"ticker_time":"1441872482"}{"ticker_val":0,"ticker_time":"1441872422"}{"ticker_val":0,"ticker_time":"1441872362"}{"ticker_val":0,"ticker_time":"1441872302"}{"ticker_val":0,"ticker_time":"1441872242"}{"ticker_val":0,"ticker_time":"1441872182"}{"ticker_val":0,"ticker_time":"1441872122"}{"ticker_val":0,"ticker_time":"1441872062"}{"ticker_val":0,"ticker_time":"1441872002"}{"ticker_val":0,"ticker_time":"1441871943"}{"ticker_val":0,"ticker_time":"1441871883"}{"ticker_val":0,"ticker_time":"1441871823"}{"ticker_val":0,"ticker_time":"1441871763"}{"ticker_val":0,"ticker_time":"1441871703"}{"ticker_val":0,"ticker_time":"1441871642"}{"ticker_val":0,"ticker_time":"1441871582"}{"ticker_val":0,"ticker_time":"1441871522"}{"ticker_val":0,"ticker_time":"1441871462"}{"ticker_val":0,"ticker_time":"1441871403"}{"ticker_val":0,"ticker_time":"1441871343"}{"ticker_val":0,"ticker_time":"1441871282"}{"ticker_val":0,"ticker_time":"1441871222"}{"ticker_val":0,"ticker_time":"1441871162"}{"ticker_val":0,"ticker_time":"1441871102"}{"ticker_val":0,"ticker_time":"1441871043"}{"ticker_val":0,"ticker_time":"1441870982"}{"ticker_val":0,"ticker_time":"1441870922"}{"ticker_val":0,"ticker_time":"1441870862"}{"ticker_val":0,"ticker_time":"1441870802"}{"ticker_val":0,"ticker_time":"1441870742"}{"ticker_val":0,"ticker_time":"1441870682"}{"ticker_val":0,"ticker_time":"1441870622"}{"ticker_val":0,"ticker_time":"1441870562"}{"ticker_val":0,"ticker_time":"1441870502"}{"ticker_val":0,"ticker_time":"1441870442"}{"ticker_val":0,"ticker_time":"1441870382"}{"ticker_val":0,"ticker_time":"1441870322"}{"ticker_val":0,"ticker_time":"1441870262"}{"ticker_val":0,"ticker_time":"1441870202"}{"ticker_val":0,"ticker_time":"1441870142"}{"ticker_val":0,"ticker_time":"1441870082"}{"ticker_val":0,"ticker_time":"1441870022"}{"ticker_val":0,"ticker_time":"1441869962"}{"ticker_val":0,"ticker_time":"1441869902"}{"ticker_val":0,"ticker_time":"1441869842"}{"ticker_val":0,"ticker_time":"1441869782"}{"ticker_val":0,"ticker_time":"1441869722"}{"ticker_val":0,"ticker_time":"1441869663"}{"ticker_val":0,"ticker_time":"1441869603"}{"ticker_val":0,"ticker_time":"1441869543"}{"ticker_val":0,"ticker_time":"1441869483"}{"ticker_val":0,"ticker_time":"1441869422"}{"ticker_val":0,"ticker_time":"1441869362"}{"ticker_val":0,"ticker_time":"1441869304"}{"ticker_val":0,"ticker_time":"1441869242"}{"ticker_val":0,"ticker_time":"1441869182"}{"ticker_val":0,"ticker_time":"1441869122"}{"ticker_val":0,"ticker_time":"1441869062"}{"ticker_val":0,"ticker_time":"1441869002"}{"ticker_val":0,"ticker_time":"1441868942"}{"ticker_val":0,"ticker_time":"1441868882"}{"ticker_val":0,"ticker_time":"1441868822"}{"ticker_val":0,"ticker_time":"1441868762"}{"ticker_val":0,"ticker_time":"1441868702"}{"ticker_val":0,"ticker_time":"1441868642"}{"ticker_val":0,"ticker_time":"1441868582"}{"ticker_val":0,"ticker_time":"1441868522"}{"ticker_val":0,"ticker_time":"1441868462"}{"ticker_val":0,"ticker_time":"1441868402"}{"ticker_val":0,"ticker_time":"1441868342"}{"ticker_val":0,"ticker_time":"1441868282"}{"ticker_val":0,"ticker_time":"1441868222"}{"ticker_val":0,"ticker_time":"1441868162"}{"ticker_val":0,"ticker_time":"1441868102"}{"ticker_val":0,"ticker_time":"1441868042"}{"ticker_val":0,"ticker_time":"1441867982"}{"ticker_val":0,"ticker_time":"1441867922"}{"ticker_val":0,"ticker_time":"1441867862"}{"ticker_val":0,"ticker_time":"1441867802"}{"ticker_val":0,"ticker_time":"1441867742"}{"ticker_val":0,"ticker_time":"1441867682"}{"ticker_val":0,"ticker_time":"1441867622"}{"ticker_val":0,"ticker_time":"1441867562"}{"ticker_val":0,"ticker_time":"1441867502"}{"ticker_val":0,"ticker_time":"1441867442"}{"ticker_val":0,"ticker_time":"1441867382"}{"ticker_val":0,"ticker_time":"1441867323"}{"ticker_val":0,"ticker_time":"1441867263"}{"ticker_val":0,"ticker_time":"1441867203"}{"ticker_val":0,"ticker_time":"1441867143"}{"ticker_val":0,"ticker_time":"1441867083"}{"ticker_val":0,"ticker_time":"1441867023"}{"ticker_val":0,"ticker_time":"1441866963"}{"ticker_val":0,"ticker_time":"1441866903"}{"ticker_val":0,"ticker_time":"1441866843"}{"ticker_val":0,"ticker_time":"1441866782"}{"ticker_val":0,"ticker_time":"1441866722"}{"ticker_val":0,"ticker_time":"1441866662"}{"ticker_val":0,"ticker_time":"1441866603"}{"ticker_val":0,"ticker_time":"1441866542"}{"ticker_val":0,"ticker_time":"1441866482"}{"ticker_val":0,"ticker_time":"1441866422"}{"ticker_val":0,"ticker_time":"1441866362"}{"ticker_val":0,"ticker_time":"1441866302"}{"ticker_val":0,"ticker_time":"1441866242"}{"ticker_val":0,"ticker_time":"1441866182"}{"ticker_val":0,"ticker_time":"1441866122"}{"ticker_val":0,"ticker_time":"1441866062"}{"ticker_val":0,"ticker_time":"1441866002"}{"ticker_val":0,"ticker_time":"1441865942"}{"ticker_val":0,"ticker_time":"1441865882"}{"ticker_val":0,"ticker_time":"1441865822"}{"ticker_val":0,"ticker_time":"1441865762"}{"ticker_val":0,"ticker_time":"1441865702"}{"ticker_val":0,"ticker_time":"1441865642"}{"ticker_val":0,"ticker_time":"1441865582"}{"ticker_val":0,"ticker_time":"1441865522"}{"ticker_val":0,"ticker_time":"1441865462"}{"ticker_val":0,"ticker_time":"1441865402"}{"ticker_val":0,"ticker_time":"1441865342"}{"ticker_val":0,"ticker_time":"1441865282"}{"ticker_val":0,"ticker_time":"1441865222"}{"ticker_val":0,"ticker_time":"1441865162"}{"ticker_val":0,"ticker_time":"1441865102"}{"ticker_val":0,"ticker_time":"1441865042"}{"ticker_val":0,"ticker_time":"1441864983"}{"ticker_val":0,"ticker_time":"1441864923"}{"ticker_val":0,"ticker_time":"1441864863"}{"ticker_val":0,"ticker_time":"1441864803"}{"ticker_val":0,"ticker_time":"1441864743"}{"ticker_val":0,"ticker_time":"1441864683"}{"ticker_val":0,"ticker_time":"1441864623"}{"ticker_val":0,"ticker_time":"1441864562"}{"ticker_val":0,"ticker_time":"1441864502"}{"ticker_val":0,"ticker_time":"1441864442"}{"ticker_val":0,"ticker_time":"1441864382"}{"ticker_val":0,"ticker_time":"1441864322"}{"ticker_val":0,"ticker_time":"1441864262"}{"ticker_val":0,"ticker_time":"1441864203"}{"ticker_val":0,"ticker_time":"1441864143"}{"ticker_val":0,"ticker_time":"1441864082"}{"ticker_val":0,"ticker_time":"1441864022"}{"ticker_val":0,"ticker_time":"1441863962"}{"ticker_val":0,"ticker_time":"1441863902"}{"ticker_val":0,"ticker_time":"1441863842"}{"ticker_val":0,"ticker_time":"1441863782"}{"ticker_val":0,"ticker_time":"1441863722"}{"ticker_val":0,"ticker_time":"1441863662"}{"ticker_val":0,"ticker_time":"1441863602"}{"ticker_val":0,"ticker_time":"1441863542"}{"ticker_val":0,"ticker_time":"1441863482"}{"ticker_val":0,"ticker_time":"1441863422"}{"ticker_val":0,"ticker_time":"1441863362"}{"ticker_val":0,"ticker_time":"1441863302"}{"ticker_val":0,"ticker_time":"1441863242"}{"ticker_val":0,"ticker_time":"1441863182"}{"ticker_val":0,"ticker_time":"1441863122"}{"ticker_val":0,"ticker_time":"1441863062"}{"ticker_val":0,"ticker_time":"1441863002"}{"ticker_val":0,"ticker_time":"1441862942"}{"ticker_val":0,"ticker_time":"1441862882"}{"ticker_val":0,"ticker_time":"1441862822"}{"ticker_val":0,"ticker_time":"1441862762"}{"ticker_val":0,"ticker_time":"1441862702"}{"ticker_val":0,"ticker_time":"1441862642"}{"ticker_val":0,"ticker_time":"1441862583"}{"ticker_val":0,"ticker_time":"1441862523"}{"ticker_val":0,"ticker_time":"1441862463"}{"ticker_val":0,"ticker_time":"1441862403"}{"ticker_val":0,"ticker_time":"1441862342"}{"ticker_val":0,"ticker_time":"1441862282"}{"ticker_val":0,"ticker_time":"1441862222"}{"ticker_val":0,"ticker_time":"1441862162"}{"ticker_val":0,"ticker_time":"1441862103"}{"ticker_val":0,"ticker_time":"1441862042"}{"ticker_val":0,"ticker_time":"1441861982"}{"ticker_val":0,"ticker_time":"1441861922"}{"ticker_val":0,"ticker_time":"1441861862"}{"ticker_val":0,"ticker_time":"1441861802"}{"ticker_val":0,"ticker_time":"1441861742"}{"ticker_val":0,"ticker_time":"1441861682"}{"ticker_val":0,"ticker_time":"1441861622"}{"ticker_val":0,"ticker_time":"1441861562"}{"ticker_val":0,"ticker_time":"1441861502"}{"ticker_val":0,"ticker_time":"1441861442"}{"ticker_val":0,"ticker_time":"1441861382"}{"ticker_val":0,"ticker_time":"1441861322"}{"ticker_val":0,"ticker_time":"1441861262"}{"ticker_val":0,"ticker_time":"1441861202"}{"ticker_val":0,"ticker_time":"1441861142"}{"ticker_val":0,"ticker_time":"1441861082"}{"ticker_val":0,"ticker_time":"1441861022"}{"ticker_val":0,"ticker_time":"1441860962"}{"ticker_val":0,"ticker_time":"1441860902"}{"ticker_val":0,"ticker_time":"1441860842"}{"ticker_val":0,"ticker_time":"1441860782"}{"ticker_val":0,"ticker_time":"1441860722"}{"ticker_val":0,"ticker_time":"1441860662"}{"ticker_val":0,"ticker_time":"1441860602"}{"ticker_val":0,"ticker_time":"1441860542"}{"ticker_val":0,"ticker_time":"1441860482"}{"ticker_val":0,"ticker_time":"1441860422"}{"ticker_val":0,"ticker_time":"1441860362"}{"ticker_val":0,"ticker_time":"1441860303"}{"ticker_val":0,"ticker_time":"1441860243"}{"ticker_val":0,"ticker_time":"1441860183"}{"ticker_val":0,"ticker_time":"1441860123"}{"ticker_val":0,"ticker_time":"1441860063"}{"ticker_val":0,"ticker_time":"1441860003"}{"ticker_val":0,"ticker_time":"1441859942"}{"ticker_val":0,"ticker_time":"1441859882"}{"ticker_val":0,"ticker_time":"1441859822"}{"ticker_val":0,"ticker_time":"1441859763"}{"ticker_val":0,"ticker_time":"1441859703"}{"ticker_val":0,"ticker_time":"1441859642"}{"ticker_val":0,"ticker_time":"1441859582"}{"ticker_val":0,"ticker_time":"1441859522"}{"ticker_val":0,"ticker_time":"1441859462"}{"ticker_val":0,"ticker_time":"1441859403"}{"ticker_val":0,"ticker_time":"1441859342"}{"ticker_val":0,"ticker_time":"1441859282"}{"ticker_val":0,"ticker_time":"1441859222"}{"ticker_val":0,"ticker_time":"1441859162"}{"ticker_val":0,"ticker_time":"1441859102"}{"ticker_val":0,"ticker_time":"1441859042"}{"ticker_val":0,"ticker_time":"1441858982"}{"ticker_val":0,"ticker_time":"1441858922"}{"ticker_val":0,"ticker_time":"1441858862"}{"ticker_val":0,"ticker_time":"1441858802"}{"ticker_val":0,"ticker_time":"1441858742"}{"ticker_val":0,"ticker_time":"1441858682"}{"ticker_val":0,"ticker_time":"1441858622"}{"ticker_val":0,"ticker_time":"1441858562"}{"ticker_val":0,"ticker_time":"1441858502"}{"ticker_val":0,"ticker_time":"1441858442"}{"ticker_val":0,"ticker_time":"1441858382"}{"ticker_val":0,"ticker_time":"1441858322"}{"ticker_val":0,"ticker_time":"1441858262"}{"ticker_val":0,"ticker_time":"1441858202"}{"ticker_val":0,"ticker_time":"1441858142"}{"ticker_val":0,"ticker_time":"1441858082"}{"ticker_val":0,"ticker_time":"1441858023"}{"ticker_val":0,"ticker_time":"1441857963"}{"ticker_val":0,"ticker_time":"1441857903"}{"ticker_val":0,"ticker_time":"1441857843"}{"ticker_val":0,"ticker_time":"1441857783"}{"ticker_val":0,"ticker_time":"1441857722"}{"ticker_val":0,"ticker_time":"1441857662"}{"ticker_val":0,"ticker_time":"1441857603"}{"ticker_val":0,"ticker_time":"1441857542"}{"ticker_val":0,"ticker_time":"1441857483"}{"ticker_val":0,"ticker_time":"1441857422"}{"ticker_val":0,"ticker_time":"1441857362"}{"ticker_val":0,"ticker_time":"1441857302"}{"ticker_val":0,"ticker_time":"1441857242"}{"ticker_val":0,"ticker_time":"1441857182"}{"ticker_val":0,"ticker_time":"1441857122"}{"ticker_val":0,"ticker_time":"1441857062"}{"ticker_val":0,"ticker_time":"1441857002"}{"ticker_val":0,"ticker_time":"1441856942"}{"ticker_val":0,"ticker_time":"1441856882"}{"ticker_val":0,"ticker_time":"1441856822"}{"ticker_val":0,"ticker_time":"1441856762"}{"ticker_val":0,"ticker_time":"1441856702"}{"ticker_val":0,"ticker_time":"1441856642"}{"ticker_val":0,"ticker_time":"1441856582"}{"ticker_val":0,"ticker_time":"1441856522"}{"ticker_val":0,"ticker_time":"1441856462"}{"ticker_val":0,"ticker_time":"1441856402"}{"ticker_val":0,"ticker_time":"1441856342"}{"ticker_val":0,"ticker_time":"1441856282"}{"ticker_val":0,"ticker_time":"1441856222"}{"ticker_val":0,"ticker_time":"1441856162"}{"ticker_val":0,"ticker_time":"1441856102"}{"ticker_val":0,"ticker_time":"1441856042"}{"ticker_val":0,"ticker_time":"1441855982"}{"ticker_val":0,"ticker_time":"1441855922"}{"ticker_val":0,"ticker_time":"1441855862"}{"ticker_val":0,"ticker_time":"1441855802"}{"ticker_val":0,"ticker_time":"1441855742"}{"ticker_val":0,"ticker_time":"1441855683"}{"ticker_val":0,"ticker_time":"1441855623"}{"ticker_val":0,"ticker_time":"1441855563"}{"ticker_val":0,"ticker_time":"1441855503"}{"ticker_val":0,"ticker_time":"1441855442"}{"ticker_val":0,"ticker_time":"1441855382"}{"ticker_val":0,"ticker_time":"1441855322"}{"ticker_val":0,"ticker_time":"1441855262"}{"ticker_val":0,"ticker_time":"1441855203"}{"ticker_val":0,"ticker_time":"1441855142"}{"ticker_val":0,"ticker_time":"1441855082"}{"ticker_val":0,"ticker_time":"1441855022"}{"ticker_val":0,"ticker_time":"1441854962"}{"ticker_val":0,"ticker_time":"1441854902"}{"ticker_val":0,"ticker_time":"1441854842"}{"ticker_val":0,"ticker_time":"1441854782"}{"ticker_val":0,"ticker_time":"1441854722"}{"ticker_val":0,"ticker_time":"1441854662"}{"ticker_val":0,"ticker_time":"1441854602"}{"ticker_val":0,"ticker_time":"1441854542"}{"ticker_val":0,"ticker_time":"1441854482"}{"ticker_val":0,"ticker_time":"1441854422"}{"ticker_val":0,"ticker_time":"1441854362"}{"ticker_val":0,"ticker_time":"1441854302"}{"ticker_val":0,"ticker_time":"1441854242"}{"ticker_val":0,"ticker_time":"1441854182"}{"ticker_val":0,"ticker_time":"1441854122"}{"ticker_val":0,"ticker_time":"1441854062"}{"ticker_val":0,"ticker_time":"1441854002"}{"ticker_val":0,"ticker_time":"1441853942"}{"ticker_val":0,"ticker_time":"1441853882"}{"ticker_val":0,"ticker_time":"1441853822"}{"ticker_val":0,"ticker_time":"1441853762"}{"ticker_val":0,"ticker_time":"1441853702"}{"ticker_val":0,"ticker_time":"1441853642"}{"ticker_val":0,"ticker_time":"1441853582"}{"ticker_val":0,"ticker_time":"1441853522"}{"ticker_val":0,"ticker_time":"1441853462"}{"ticker_val":0,"ticker_time":"1441853403"}{"ticker_val":0,"ticker_time":"1441853343"}{"ticker_val":0,"ticker_time":"1441853283"}{"ticker_val":0,"ticker_time":"1441853223"}{"ticker_val":0,"ticker_time":"1441853163"}{"ticker_val":0,"ticker_time":"1441853103"}{"ticker_val":0,"ticker_time":"1441853042"}{"ticker_val":0,"ticker_time":"1441852982"}{"ticker_val":0,"ticker_time":"1441852923"}{"ticker_val":0,"ticker_time":"1441852862"}{"ticker_val":0,"ticker_time":"1441852802"}{"ticker_val":0,"ticker_time":"1441852742"}{"ticker_val":0,"ticker_time":"1441852682"}{"ticker_val":0,"ticker_time":"1441852622"}{"ticker_val":0,"ticker_time":"1441852562"}{"ticker_val":0,"ticker_time":"1441852502"}{"ticker_val":0,"ticker_time":"1441852442"}{"ticker_val":0,"ticker_time":"1441852382"}{"ticker_val":0,"ticker_time":"1441852322"}{"ticker_val":0,"ticker_time":"1441852262"}{"ticker_val":0,"ticker_time":"1441852202"}{"ticker_val":0,"ticker_time":"1441852142"}{"ticker_val":0,"ticker_time":"1441852082"}{"ticker_val":0,"ticker_time":"1441852022"}{"ticker_val":0,"ticker_time":"1441851962"}{"ticker_val":0,"ticker_time":"1441851902"}{"ticker_val":0,"ticker_time":"1441851842"}{"ticker_val":0,"ticker_time":"1441851782"}{"ticker_val":0,"ticker_time":"1441851722"}{"ticker_val":0,"ticker_time":"1441851662"}{"ticker_val":0,"ticker_time":"1441851602"}{"ticker_val":0,"ticker_time":"1441851542"}{"ticker_val":0,"ticker_time":"1441851482"}{"ticker_val":0,"ticker_time":"1441851422"}{"ticker_val":0,"ticker_time":"1441851362"}{"ticker_val":0,"ticker_time":"1441851302"}{"ticker_val":0,"ticker_time":"1441851242"}{"ticker_val":0,"ticker_time":"1441851182"}{"ticker_val":0,"ticker_time":"1441851122"}{"ticker_val":0,"ticker_time":"1441851062"}{"ticker_val":0,"ticker_time":"1441851003"}{"ticker_val":0,"ticker_time":"1441850943"}{"ticker_val":0,"ticker_time":"1441850883"}{"ticker_val":0,"ticker_time":"1441850823"}{"ticker_val":0,"ticker_time":"1441850763"}{"ticker_val":0,"ticker_time":"1441850702"}{"ticker_val":0,"ticker_time":"1441850642"}{"ticker_val":0,"ticker_time":"1441850582"}{"ticker_val":0,"ticker_time":"1441850523"}{"ticker_val":0,"ticker_time":"1441850462"}{"ticker_val":0,"ticker_time":"1441850402"}{"ticker_val":0,"ticker_time":"1441850341"}{"ticker_val":0,"ticker_time":"1441850281"}{"ticker_val":0,"ticker_time":"1441850221"}{"ticker_val":0,"ticker_time":"1441850161"}{"ticker_val":0,"ticker_time":"1441850101"}{"ticker_val":0,"ticker_time":"1441850041"}{"ticker_val":0,"ticker_time":"1441849981"}{"ticker_val":0,"ticker_time":"1441849921"}{"ticker_val":0,"ticker_time":"1441849861"}{"ticker_val":0,"ticker_time":"1441849801"}{"ticker_val":0,"ticker_time":"1441849741"}{"ticker_val":0,"ticker_time":"1441849681"}{"ticker_val":0,"ticker_time":"1441849623"}{"ticker_val":0,"ticker_time":"1441849562"}{"ticker_val":0,"ticker_time":"1441849502"}{"ticker_val":0,"ticker_time":"1441849442"}{"ticker_val":0,"ticker_time":"1441849382"}{"ticker_val":0,"ticker_time":"1441849322"}{"ticker_val":0,"ticker_time":"1441849262"}{"ticker_val":0,"ticker_time":"1441849202"}{"ticker_val":0,"ticker_time":"1441849142"}{"ticker_val":0,"ticker_time":"1441849082"}{"ticker_val":0,"ticker_time":"1441849021"}{"ticker_val":0,"ticker_time":"1441848961"}{"ticker_val":0,"ticker_time":"1441848901"}{"ticker_val":0,"ticker_time":"1441848841"}{"ticker_val":0,"ticker_time":"1441848781"}{"ticker_val":0,"ticker_time":"1441848721"}{"ticker_val":0,"ticker_time":"1441848662"}{"ticker_val":0,"ticker_time":"1441848602"}{"ticker_val":0,"ticker_time":"1441848541"}{"ticker_val":0,"ticker_time":"1441848481"}{"ticker_val":0,"ticker_time":"1441848421"}{"ticker_val":0,"ticker_time":"1441848361"}{"ticker_val":0,"ticker_time":"1441848301"}{"ticker_val":0,"ticker_time":"1441848241"}{"ticker_val":0,"ticker_time":"1441848181"}{"ticker_val":0,"ticker_time":"1441848122"}{"ticker_val":0,"ticker_time":"1441848062"}{"ticker_val":0,"ticker_time":"1441848002"}{"ticker_val":0,"ticker_time":"1441847942"}{"ticker_val":0,"ticker_time":"1441847882"}{"ticker_val":0,"ticker_time":"1441847822"}{"ticker_val":0,"ticker_time":"1441847762"}{"ticker_val":0,"ticker_time":"1441847702"}{"ticker_val":0,"ticker_time":"1441847642"}{"ticker_val":0,"ticker_time":"1441847582"}{"ticker_val":0,"ticker_time":"1441847522"}{"ticker_val":0,"ticker_time":"1441847461"}{"ticker_val":0,"ticker_time":"1441847402"}{"ticker_val":0,"ticker_time":"1441847343"}{"ticker_val":0,"ticker_time":"1441847282"}{"ticker_val":0,"ticker_time":"1441847223"}{"ticker_val":0,"ticker_time":"1441847162"}{"ticker_val":0,"ticker_time":"1441847104"}{"ticker_val":0,"ticker_time":"1441847041"}{"ticker_val":0,"ticker_time":"1441846983"}{"ticker_val":0,"ticker_time":"1441846922"}{"ticker_val":0,"ticker_time":"1441846862"}{"ticker_val":0,"ticker_time":"1441846802"}{"ticker_val":0,"ticker_time":"1441846741"}{"ticker_val":0,"ticker_time":"1441846681"}{"ticker_val":0,"ticker_time":"1441846621"}{"ticker_val":0,"ticker_time":"1441846561"}{"ticker_val":0,"ticker_time":"1441846501"}{"ticker_val":0,"ticker_time":"1441846441"}{"ticker_val":0,"ticker_time":"1441846381"}{"ticker_val":0,"ticker_time":"1441846321"}{"ticker_val":0,"ticker_time":"1441846261"}{"ticker_val":0,"ticker_time":"1441846201"}{"ticker_val":0,"ticker_time":"1441846142"}{"ticker_val":0,"ticker_time":"1441846082"}{"ticker_val":0,"ticker_time":"1441846022"}{"ticker_val":0,"ticker_time":"1441845962"}{"ticker_val":0,"ticker_time":"1441845902"}{"ticker_val":0,"ticker_time":"1441845842"}{"ticker_val":0,"ticker_time":"1441845782"}{"ticker_val":0,"ticker_time":"1441845722"}{"ticker_val":0,"ticker_time":"1441845662"}{"ticker_val":0,"ticker_time":"1441845602"}{"ticker_val":0,"ticker_time":"1441845541"}{"ticker_val":0,"ticker_time":"1441845482"}{"ticker_val":0,"ticker_time":"1441845421"}{"ticker_val":0,"ticker_time":"1441845361"}{"ticker_val":0,"ticker_time":"1441845301"}{"ticker_val":0,"ticker_time":"1441845241"}{"ticker_val":0,"ticker_time":"1441845181"}{"ticker_val":0,"ticker_time":"1441845121"}{"ticker_val":0,"ticker_time":"1441845061"}{"ticker_val":0,"ticker_time":"1441845001"}{"ticker_val":0,"ticker_time":"1441844941"}{"ticker_val":0,"ticker_time":"1441844881"}{"ticker_val":0,"ticker_time":"1441844821"}{"ticker_val":0,"ticker_time":"1441844761"}{"ticker_val":0,"ticker_time":"1441844701"}{"ticker_val":0,"ticker_time":"1441844642"}{"ticker_val":0,"ticker_time":"1441844582"}{"ticker_val":0,"ticker_time":"1441844522"}{"ticker_val":0,"ticker_time":"1441844462"}{"ticker_val":0,"ticker_time":"1441844402"}{"ticker_val":0,"ticker_time":"1441844342"}{"ticker_val":0,"ticker_time":"1441844282"}{"ticker_val":0,"ticker_time":"1441844222"}{"ticker_val":0,"ticker_time":"1441844162"}{"ticker_val":0,"ticker_time":"1441844102"}{"ticker_val":0,"ticker_time":"1441844041"}{"ticker_val":0,"ticker_time":"1441843982"}{"ticker_val":0,"ticker_time":"1441843921"}{"ticker_val":0,"ticker_time":"1441843861"}{"ticker_val":0,"ticker_time":"1441843801"}{"ticker_val":0,"ticker_time":"1441843741"}{"ticker_val":0,"ticker_time":"1441843681"}{"ticker_val":0,"ticker_time":"1441843621"}{"ticker_val":0,"ticker_time":"1441843561"}{"ticker_val":0,"ticker_time":"1441843501"}{"ticker_val":0,"ticker_time":"1441843441"}{"ticker_val":0,"ticker_time":"1441843381"}{"ticker_val":0,"ticker_time":"1441843321"}{"ticker_val":0,"ticker_time":"1441843261"}{"ticker_val":0,"ticker_time":"1441843201"}{"ticker_val":0,"ticker_time":"1441843142"}{"ticker_val":0,"ticker_time":"1441843082"}{"ticker_val":0,"ticker_time":"1441843022"}{"ticker_val":0,"ticker_time":"1441842962"}{"ticker_val":0,"ticker_time":"1441842902"}{"ticker_val":0,"ticker_time":"1441842842"}{"ticker_val":0,"ticker_time":"1441842782"}{"ticker_val":0,"ticker_time":"1441842722"}{"ticker_val":0,"ticker_time":"1441842662"}{"ticker_val":0,"ticker_time":"1441842602"}{"ticker_val":0,"ticker_time":"1441842541"}{"ticker_val":0,"ticker_time":"1441842481"}{"ticker_val":0,"ticker_time":"1441842421"}{"ticker_val":0,"ticker_time":"1441842366"}{"ticker_val":0,"ticker_time":"1441842301"}{"ticker_val":0,"ticker_time":"1441842241"}{"ticker_val":0,"ticker_time":"1441842181"}{"ticker_val":0,"ticker_time":"1441842121"}{"ticker_val":0,"ticker_time":"1441842061"}{"ticker_val":0,"ticker_time":"1441842001"}{"ticker_val":0,"ticker_time":"1441841941"}{"ticker_val":0,"ticker_time":"1441841881"}{"ticker_val":0,"ticker_time":"1441841821"}{"ticker_val":0,"ticker_time":"1441841761"}{"ticker_val":0,"ticker_time":"1441841702"}{"ticker_val":0,"ticker_time":"1441841642"}{"ticker_val":0,"ticker_time":"1441841582"}{"ticker_val":0,"ticker_time":"1441841522"}{"ticker_val":0,"ticker_time":"1441841462"}{"ticker_val":0,"ticker_time":"1441841402"}{"ticker_val":0,"ticker_time":"1441841342"}{"ticker_val":0,"ticker_time":"1441841282"}{"ticker_val":0,"ticker_time":"1441841221"}{"ticker_val":0,"ticker_time":"1441841161"}{"ticker_val":0,"ticker_time":"1441841102"}{"ticker_val":0,"ticker_time":"1441841041"}{"ticker_val":0,"ticker_time":"1441840981"}{"ticker_val":0,"ticker_time":"1441840921"}{"ticker_val":0,"ticker_time":"1441840861"}{"ticker_val":0,"ticker_time":"1441840801"}{"ticker_val":0,"ticker_time":"1441840741"}{"ticker_val":0,"ticker_time":"1441840681"}{"ticker_val":0,"ticker_time":"1441840621"}{"ticker_val":0,"ticker_time":"1441840561"}{"ticker_val":0,"ticker_time":"1441840502"}{"ticker_val":0,"ticker_time":"1441840442"}{"ticker_val":0,"ticker_time":"1441840382"}{"ticker_val":0,"ticker_time":"1441840322"}{"ticker_val":0,"ticker_time":"1441840262"}{"ticker_val":0,"ticker_time":"1441840207"}{"ticker_val":0,"ticker_time":"1441840142"}{"ticker_val":0,"ticker_time":"1441840081"}{"ticker_val":0,"ticker_time":"1441840021"}{"ticker_val":0,"ticker_time":"1441839961"}{"ticker_val":0,"ticker_time":"1441839901"}{"ticker_val":0,"ticker_time":"1441839841"}{"ticker_val":0,"ticker_time":"1441839781"}{"ticker_val":0,"ticker_time":"1441839721"}{"ticker_val":0,"ticker_time":"1441839661"}{"ticker_val":0,"ticker_time":"1441839602"}{"ticker_val":0,"ticker_time":"1441839541"}{"ticker_val":0,"ticker_time":"1441839481"}{"ticker_val":0,"ticker_time":"1441839421"}{"ticker_val":0,"ticker_time":"1441839361"}{"ticker_val":0,"ticker_time":"1441839301"}{"ticker_val":0,"ticker_time":"1441839241"}{"ticker_val":0,"ticker_time":"1441839182"}{"ticker_val":0,"ticker_time":"1441839122"}{"ticker_val":0,"ticker_time":"1441839062"}{"ticker_val":0,"ticker_time":"1441839002"}{"ticker_val":0,"ticker_time":"1441838942"}{"ticker_val":0,"ticker_time":"1441838882"}{"ticker_val":0,"ticker_time":"1441838822"}{"ticker_val":0,"ticker_time":"1441838762"}{"ticker_val":0,"ticker_time":"1441838702"}{"ticker_val":0,"ticker_time":"1441838642"}{"ticker_val":0,"ticker_time":"1441838582"}{"ticker_val":0,"ticker_time":"1441838522"}{"ticker_val":0,"ticker_time":"1441838462"}{"ticker_val":0,"ticker_time":"1441838402"}{"ticker_val":0,"ticker_time":"1441838341"}{"ticker_val":0,"ticker_time":"1441838282"}{"ticker_val":0,"ticker_time":"1441838221"}{"ticker_val":0,"ticker_time":"1441838161"}{"ticker_val":0,"ticker_time":"1441838101"}{"ticker_val":0,"ticker_time":"1441838041"}{"ticker_val":0,"ticker_time":"1441837981"}{"ticker_val":0,"ticker_time":"1441837921"}{"ticker_val":0,"ticker_time":"1441837861"}{"ticker_val":0,"ticker_time":"1441837801"}{"ticker_val":0,"ticker_time":"1441837741"}{"ticker_val":0,"ticker_time":"1441837682"}{"ticker_val":0,"ticker_time":"1441837622"}{"ticker_val":0,"ticker_time":"1441837562"}{"ticker_val":0,"ticker_time":"1441837502"}{"ticker_val":0,"ticker_time":"1441837442"}{"ticker_val":0,"ticker_time":"1441837382"}{"ticker_val":0,"ticker_time":"1441837322"}{"ticker_val":0,"ticker_time":"1441837262"}{"ticker_val":0,"ticker_time":"1441837202"}{"ticker_val":0,"ticker_time":"1441837142"}{"ticker_val":0,"ticker_time":"1441837082"}{"ticker_val":0,"ticker_time":"1441837022"}{"ticker_val":0,"ticker_time":"1441836961"}{"ticker_val":0,"ticker_time":"1441836902"}{"ticker_val":0,"ticker_time":"1441836841"}{"ticker_val":0,"ticker_time":"1441836781"}{"ticker_val":0,"ticker_time":"1441836721"}{"ticker_val":0,"ticker_time":"1441836661"}{"ticker_val":0,"ticker_time":"1441836601"}{"ticker_val":0,"ticker_time":"1441836541"}{"ticker_val":0,"ticker_time":"1441836481"}{"ticker_val":0,"ticker_time":"1441836421"}{"ticker_val":0,"ticker_time":"1441836361"}{"ticker_val":0,"ticker_time":"1441836301"}{"ticker_val":0,"ticker_time":"1441836241"}{"ticker_val":0,"ticker_time":"1441836182"}{"ticker_val":0,"ticker_time":"1441836122"}{"ticker_val":0,"ticker_time":"1441836062"}{"ticker_val":0,"ticker_time":"1441836003"}{"ticker_val":0,"ticker_time":"1441835942"}{"ticker_val":0,"ticker_time":"1441835882"}{"ticker_val":0,"ticker_time":"1441835822"}{"ticker_val":0,"ticker_time":"1441835762"}{"ticker_val":0,"ticker_time":"1441835702"}{"ticker_val":0,"ticker_time":"1441835642"}{"ticker_val":0,"ticker_time":"1441835581"}{"ticker_val":0,"ticker_time":"1441835521"}{"ticker_val":0,"ticker_time":"1441835461"}{"ticker_val":0,"ticker_time":"1441835401"}{"ticker_val":0,"ticker_time":"1441835341"}{"ticker_val":0,"ticker_time":"1441835281"}{"ticker_val":0,"ticker_time":"1441835221"}{"ticker_val":0,"ticker_time":"1441835161"}{"ticker_val":0,"ticker_time":"1441835101"}{"ticker_val":0,"ticker_time":"1441835041"}{"ticker_val":0,"ticker_time":"1441834981"}{"ticker_val":0,"ticker_time":"1441834921"}{"ticker_val":0,"ticker_time":"1441834861"}{"ticker_val":0,"ticker_time":"1441834801"}{"ticker_val":0,"ticker_time":"1441834741"}{"ticker_val":0,"ticker_time":"1441834682"}{"ticker_val":0,"ticker_time":"1441834622"}{"ticker_val":0,"ticker_time":"1441834562"}{"ticker_val":0,"ticker_time":"1441834502"}{"ticker_val":0,"ticker_time":"1441834442"}{"ticker_val":0,"ticker_time":"1441834382"}{"ticker_val":0,"ticker_time":"1441834322"}{"ticker_val":0,"ticker_time":"1441834262"}{"ticker_val":0,"ticker_time":"1441834202"}{"ticker_val":0,"ticker_time":"1441834142"}{"ticker_val":0,"ticker_time":"1441834082"}{"ticker_val":0,"ticker_time":"1441834021"}{"ticker_val":0,"ticker_time":"1441833962"}{"ticker_val":0,"ticker_time":"1441833902"}{"ticker_val":0,"ticker_time":"1441833842"}{"ticker_val":0,"ticker_time":"1441833783"}{"ticker_val":0,"ticker_time":"1441833722"}{"ticker_val":0,"ticker_time":"1441833661"}{"ticker_val":0,"ticker_time":"1441833601"}{"ticker_val":0,"ticker_time":"1441833541"}{"ticker_val":0,"ticker_time":"1441833481"}{"ticker_val":0,"ticker_time":"1441833422"}{"ticker_val":0,"ticker_time":"1441833361"}{"ticker_val":0,"ticker_time":"1441833302"}{"ticker_val":0,"ticker_time":"1441833241"}{"ticker_val":0,"ticker_time":"1441833182"}{"ticker_val":0,"ticker_time":"1441833122"}{"ticker_val":0,"ticker_time":"1441833062"}{"ticker_val":0,"ticker_time":"1441832983"}{"ticker_val":0,"ticker_time":"1441832923"}{"ticker_val":0,"ticker_time":"1441832863"}{"ticker_val":0,"ticker_time":"1441832803"}{"ticker_val":0,"ticker_time":"1441832743"}{"ticker_val":0,"ticker_time":"1441832683"}{"ticker_val":0,"ticker_time":"1441832623"}{"ticker_val":0,"ticker_time":"1441832563"}{"ticker_val":0,"ticker_time":"1441832503"}{"ticker_val":0,"ticker_time":"1441832443"}{"ticker_val":0,"ticker_time":"1441832384"}{"ticker_val":0,"ticker_time":"1441832323"}{"ticker_val":0,"ticker_time":"1441832262"}{"ticker_val":0,"ticker_time":"1441832203"}{"ticker_val":0,"ticker_time":"1441832143"}{"ticker_val":0,"ticker_time":"1441832083"}{"ticker_val":0,"ticker_time":"1441832023"}{"ticker_val":0,"ticker_time":"1441831963"}{"ticker_val":0,"ticker_time":"1441831903"}{"ticker_val":0,"ticker_time":"1441831843"}{"ticker_val":0,"ticker_time":"1441831783"}{"ticker_val":0,"ticker_time":"1441831723"}{"ticker_val":0,"ticker_time":"1441831663"}{"ticker_val":0,"ticker_time":"1441831603"}{"ticker_val":0,"ticker_time":"1441831543"}{"ticker_val":0,"ticker_time":"1441831483"}{"ticker_val":0,"ticker_time":"1441831423"}{"ticker_val":0,"ticker_time":"1441831363"}{"ticker_val":0,"ticker_time":"1441831303"}{"ticker_val":0,"ticker_time":"1441831243"}{"ticker_val":0,"ticker_time":"1441831183"}{"ticker_val":0,"ticker_time":"1441831123"}{"ticker_val":0,"ticker_time":"1441831063"}{"ticker_val":0,"ticker_time":"1441831003"}{"ticker_val":0,"ticker_time":"1441830943"}{"ticker_val":0,"ticker_time":"1441830883"}{"ticker_val":0,"ticker_time":"1441830823"}{"ticker_val":0,"ticker_time":"1441830763"}{"ticker_val":0,"ticker_time":"1441830703"}{"ticker_val":0,"ticker_time":"1441830643"}{"ticker_val":0,"ticker_time":"1441830583"}{"ticker_val":0,"ticker_time":"1441830523"}{"ticker_val":0,"ticker_time":"1441830464"}{"ticker_val":0,"ticker_time":"1441830404"}{"ticker_val":0,"ticker_time":"1441830344"}{"ticker_val":0,"ticker_time":"1441830284"}{"ticker_val":0,"ticker_time":"1441830223"}{"ticker_val":0,"ticker_time":"1441830163"}{"ticker_val":0,"ticker_time":"1441830103"}{"ticker_val":0,"ticker_time":"1441830043"}{"ticker_val":0,"ticker_time":"1441829983"}{"ticker_val":0,"ticker_time":"1441829923"}{"ticker_val":0,"ticker_time":"1441829863"}{"ticker_val":0,"ticker_time":"1441829803"}{"ticker_val":0,"ticker_time":"1441829743"}{"ticker_val":0,"ticker_time":"1441829683"}{"ticker_val":0,"ticker_time":"1441829623"}{"ticker_val":0,"ticker_time":"1441829564"}{"ticker_val":0,"ticker_time":"1441829503"}{"ticker_val":0,"ticker_time":"1441829444"}{"ticker_val":0,"ticker_time":"1441829383"}{"ticker_val":0,"ticker_time":"1441829323"}{"ticker_val":0,"ticker_time":"1441829263"}{"ticker_val":0,"ticker_time":"1441829203"}{"ticker_val":0,"ticker_time":"1441829143"}{"ticker_val":0,"ticker_time":"1441829083"}{"ticker_val":0,"ticker_time":"1441829023"}{"ticker_val":0,"ticker_time":"1441828963"}{"ticker_val":0,"ticker_time":"1441828903"}{"ticker_val":0,"ticker_time":"1441828843"}{"ticker_val":0,"ticker_time":"1441828783"}{"ticker_val":0,"ticker_time":"1441828723"}{"ticker_val":0,"ticker_time":"1441828663"}{"ticker_val":0,"ticker_time":"1441828603"}{"ticker_val":0,"ticker_time":"1441828543"}{"ticker_val":0,"ticker_time":"1441828483"}{"ticker_val":0,"ticker_time":"1441828423"}{"ticker_val":0,"ticker_time":"1441828363"}{"ticker_val":0,"ticker_time":"1441828303"}{"ticker_val":0,"ticker_time":"1441828243"}{"ticker_val":0,"ticker_time":"1441828183"}{"ticker_val":0,"ticker_time":"1441828123"}{"ticker_val":0,"ticker_time":"1441828063"}{"ticker_val":0,"ticker_time":"1441828003"}{"ticker_val":0,"ticker_time":"1441827943"}{"ticker_val":0,"ticker_time":"1441827883"}{"ticker_val":0,"ticker_time":"1441827823"}{"ticker_val":0,"ticker_time":"1441827763"}{"ticker_val":0,"ticker_time":"1441827703"}{"ticker_val":0,"ticker_time":"1441827643"}{"ticker_val":0,"ticker_time":"1441827583"}{"ticker_val":0,"ticker_time":"1441827523"}{"ticker_val":0,"ticker_time":"1441827463"}{"ticker_val":0,"ticker_time":"1441827403"}{"ticker_val":0,"ticker_time":"1441827343"}{"ticker_val":0,"ticker_time":"1441827283"}{"ticker_val":0,"ticker_time":"1441827223"}{"ticker_val":0,"ticker_time":"1441827163"}{"ticker_val":0,"ticker_time":"1441827102"}{"ticker_val":0,"ticker_time":"1441827042"}{"ticker_val":0,"ticker_time":"1441826984"}{"ticker_val":0,"ticker_time":"1441826924"}{"ticker_val":0,"ticker_time":"1441826863"}{"ticker_val":0,"ticker_time":"1441826803"}{"ticker_val":0,"ticker_time":"1441826743"}{"ticker_val":0,"ticker_time":"1441826683"}{"ticker_val":0,"ticker_time":"1441826623"}{"ticker_val":0,"ticker_time":"1441826563"}{"ticker_val":0,"ticker_time":"1441826503"}{"ticker_val":0,"ticker_time":"1441826443"}{"ticker_val":0,"ticker_time":"1441826383"}{"ticker_val":0,"ticker_time":"1441826323"}{"ticker_val":0,"ticker_time":"1441826263"}{"ticker_val":0,"ticker_time":"1441826203"}{"ticker_val":0,"ticker_time":"1441826143"}{"ticker_val":0,"ticker_time":"1441826083"}{"ticker_val":0,"ticker_time":"1441826023"}{"ticker_val":0,"ticker_time":"1441825963"}{"ticker_val":0,"ticker_time":"1441825903"}{"ticker_val":0,"ticker_time":"1441825843"}{"ticker_val":0,"ticker_time":"1441825783"}{"ticker_val":0,"ticker_time":"1441825723"}{"ticker_val":0,"ticker_time":"1441825663"}{"ticker_val":0,"ticker_time":"1441825603"}{"ticker_val":0,"ticker_time":"1441825543"}{"ticker_val":0,"ticker_time":"1441825483"}{"ticker_val":0,"ticker_time":"1441825423"}{"ticker_val":0,"ticker_time":"1441825363"}{"ticker_val":0,"ticker_time":"1441825303"}{"ticker_val":0,"ticker_time":"1441825243"}{"ticker_val":0,"ticker_time":"1441825183"}{"ticker_val":0,"ticker_time":"1441825123"}{"ticker_val":0,"ticker_time":"1441825063"}{"ticker_val":0,"ticker_time":"1441825003"}{"ticker_val":0,"ticker_time":"1441824943"}{"ticker_val":0,"ticker_time":"1441824883"}{"ticker_val":0,"ticker_time":"1441824823"}{"ticker_val":0,"ticker_time":"1441824763"}{"ticker_val":0,"ticker_time":"1441824703"}{"ticker_val":0,"ticker_time":"1441824644"}{"ticker_val":0,"ticker_time":"1441824583"}{"ticker_val":0,"ticker_time":"1441824522"}{"ticker_val":0,"ticker_time":"1441824463"}{"ticker_val":0,"ticker_time":"1441824404"}{"ticker_val":0,"ticker_time":"1441824343"}{"ticker_val":0,"ticker_time":"1441824284"}{"ticker_val":0,"ticker_time":"1441824223"}{"ticker_val":0,"ticker_time":"1441824163"}{"ticker_val":0,"ticker_time":"1441824103"}{"ticker_val":0,"ticker_time":"1441824043"}{"ticker_val":0,"ticker_time":"1441823983"}{"ticker_val":0,"ticker_time":"1441823923"}{"ticker_val":0,"ticker_time":"1441823863"}{"ticker_val":0,"ticker_time":"1441823804"}{"ticker_val":0,"ticker_time":"1441823743"}{"ticker_val":0,"ticker_time":"1441823683"}{"ticker_val":0,"ticker_time":"1441823623"}{"ticker_val":0,"ticker_time":"1441823563"}{"ticker_val":0,"ticker_time":"1441823503"}{"ticker_val":0,"ticker_time":"1441823443"}{"ticker_val":0,"ticker_time":"1441823383"}{"ticker_val":0,"ticker_time":"1441823323"}{"ticker_val":0,"ticker_time":"1441823264"}{"ticker_val":0,"ticker_time":"1441823203"}{"ticker_val":0,"ticker_time":"1441823143"}{"ticker_val":0,"ticker_time":"1441823083"}{"ticker_val":0,"ticker_time":"1441823023"}{"ticker_val":0,"ticker_time":"1441822963"}{"ticker_val":0,"ticker_time":"1441822903"}{"ticker_val":0,"ticker_time":"1441822843"}{"ticker_val":0,"ticker_time":"1441822783"}{"ticker_val":0,"ticker_time":"1441822723"}{"ticker_val":0,"ticker_time":"1441822663"}{"ticker_val":0,"ticker_time":"1441822603"}{"ticker_val":0,"ticker_time":"1441822543"}{"ticker_val":0,"ticker_time":"1441822483"}{"ticker_val":0,"ticker_time":"1441822423"}{"ticker_val":0,"ticker_time":"1441822363"}{"ticker_val":0,"ticker_time":"1441822303"}{"ticker_val":0,"ticker_time":"1441822243"}{"ticker_val":0,"ticker_time":"1441822183"}{"ticker_val":0,"ticker_time":"1441822123"}{"ticker_val":0,"ticker_time":"1441822063"}{"ticker_val":0,"ticker_time":"1441822003"}{"ticker_val":0,"ticker_time":"1441821943"}{"ticker_val":0,"ticker_time":"1441821882"}{"ticker_val":0,"ticker_time":"1441821823"}{"ticker_val":0,"ticker_time":"1441821764"}{"ticker_val":0,"ticker_time":"1441821703"}{"ticker_val":0,"ticker_time":"1441821643"}{"ticker_val":0,"ticker_time":"1441821583"}{"ticker_val":0,"ticker_time":"1441821523"}{"ticker_val":0,"ticker_time":"1441821463"}{"ticker_val":0,"ticker_time":"1441821403"}{"ticker_val":0,"ticker_time":"1441821343"}{"ticker_val":0,"ticker_time":"1441821284"}{"ticker_val":0,"ticker_time":"1441821223"}{"ticker_val":0,"ticker_time":"1441821163"}{"ticker_val":0,"ticker_time":"1441821103"}{"ticker_val":0,"ticker_time":"1441821043"}{"ticker_val":0,"ticker_time":"1441820983"}{"ticker_val":0,"ticker_time":"1441820923"}{"ticker_val":0,"ticker_time":"1441820865"}{"ticker_val":0,"ticker_time":"1441820803"}{"ticker_val":0,"ticker_time":"1441820743"}{"ticker_val":0,"ticker_time":"1441820683"}{"ticker_val":0,"ticker_time":"1441820623"}{"ticker_val":0,"ticker_time":"1441820563"}{"ticker_val":0,"ticker_time":"1441820503"}{"ticker_val":0,"ticker_time":"1441820443"}{"ticker_val":0,"ticker_time":"1441820383"}{"ticker_val":0,"ticker_time":"1441820323"}{"ticker_val":0,"ticker_time":"1441820263"}{"ticker_val":0,"ticker_time":"1441820203"}{"ticker_val":0,"ticker_time":"1441820143"}{"ticker_val":0,"ticker_time":"1441820083"}{"ticker_val":0,"ticker_time":"1441820023"}{"ticker_val":0,"ticker_time":"1441819963"}{"ticker_val":0,"ticker_time":"1441819903"}{"ticker_val":0,"ticker_time":"1441819843"}{"ticker_val":0,"ticker_time":"1441819783"}{"ticker_val":0,"ticker_time":"1441819723"}{"ticker_val":0,"ticker_time":"1441819663"}{"ticker_val":0,"ticker_time":"1441819603"}{"ticker_val":0,"ticker_time":"1441819543"}{"ticker_val":0,"ticker_time":"1441819483"}{"ticker_val":0,"ticker_time":"1441819422"}{"ticker_val":0,"ticker_time":"1441819362"}{"ticker_val":0,"ticker_time":"1441819303"}{"ticker_val":0,"ticker_time":"1441819243"}{"ticker_val":0,"ticker_time":"1441819183"}{"ticker_val":0,"ticker_time":"1441819123"}{"ticker_val":0,"ticker_time":"1441819063"}{"ticker_val":0,"ticker_time":"1441819003"}{"ticker_val":0,"ticker_time":"1441818944"}{"ticker_val":0,"ticker_time":"1441818883"}{"ticker_val":0,"ticker_time":"1441818824"}{"ticker_val":0,"ticker_time":"1441818764"}{"ticker_val":0,"ticker_time":"1441818703"}{"ticker_val":0,"ticker_time":"1441818643"}{"ticker_val":0,"ticker_time":"1441818583"}{"ticker_val":0,"ticker_time":"1441818523"}{"ticker_val":0,"ticker_time":"1441818463"}{"ticker_val":0,"ticker_time":"1441818403"}{"ticker_val":0,"ticker_time":"1441818343"}{"ticker_val":0,"ticker_time":"1441818283"}{"ticker_val":0,"ticker_time":"1441818228"}{"ticker_val":0,"ticker_time":"1441818163"}{"ticker_val":0,"ticker_time":"1441818104"}{"ticker_val":0,"ticker_time":"1441818043"}{"ticker_val":0,"ticker_time":"1441817983"}{"ticker_val":0,"ticker_time":"1441817923"}{"ticker_val":0,"ticker_time":"1441817863"}{"ticker_val":0,"ticker_time":"1441817803"}{"ticker_val":0,"ticker_time":"1441817743"}{"ticker_val":0,"ticker_time":"1441817683"}{"ticker_val":0,"ticker_time":"1441817623"}{"ticker_val":0,"ticker_time":"1441817563"}{"ticker_val":0,"ticker_time":"1441817503"}{"ticker_val":0,"ticker_time":"1441817443"}{"ticker_val":0,"ticker_time":"1441817383"}{"ticker_val":0,"ticker_time":"1441817323"}{"ticker_val":0,"ticker_time":"1441817263"}{"ticker_val":0,"ticker_time":"1441817203"}{"ticker_val":0,"ticker_time":"1441817143"}{"ticker_val":0,"ticker_time":"1441817083"}{"ticker_val":0,"ticker_time":"1441817023"}{"ticker_val":0,"ticker_time":"1441816963"}{"ticker_val":0,"ticker_time":"1441816903"}{"ticker_val":0,"ticker_time":"1441816843"}{"ticker_val":0,"ticker_time":"1441816782"}{"ticker_val":0,"ticker_time":"1441816724"}{"ticker_val":0,"ticker_time":"1441816663"}{"ticker_val":0,"ticker_time":"1441816603"}{"ticker_val":0,"ticker_time":"1441816543"}{"ticker_val":0,"ticker_time":"1441816483"}{"ticker_val":0,"ticker_time":"1441816423"}{"ticker_val":0,"ticker_time":"1441816363"}{"ticker_val":0,"ticker_time":"1441816303"}{"ticker_val":0,"ticker_time":"1441816243"}{"ticker_val":0,"ticker_time":"1441816183"}{"ticker_val":0,"ticker_time":"1441816123"}{"ticker_val":0,"ticker_time":"1441816063"}{"ticker_val":0,"ticker_time":"1441816003"}{"ticker_val":0,"ticker_time":"1441815943"}{"ticker_val":0,"ticker_time":"1441815883"}{"ticker_val":0,"ticker_time":"1441815823"}{"ticker_val":0,"ticker_time":"1441815763"}{"ticker_val":0,"ticker_time":"1441815703"}{"ticker_val":0,"ticker_time":"1441815643"}{"ticker_val":0,"ticker_time":"1441815583"}{"ticker_val":0,"ticker_time":"1441815523"}{"ticker_val":0,"ticker_time":"1441815463"}{"ticker_val":0,"ticker_time":"1441815403"}{"ticker_val":0,"ticker_time":"1441815343"}{"ticker_val":0,"ticker_time":"1441815283"}{"ticker_val":0,"ticker_time":"1441815223"}{"ticker_val":0,"ticker_time":"1441815163"}{"ticker_val":0,"ticker_time":"1441815103"}{"ticker_val":0,"ticker_time":"1441815043"}{"ticker_val":0,"ticker_time":"1441814983"}{"ticker_val":0,"ticker_time":"1441814923"}{"ticker_val":0,"ticker_time":"1441814863"}{"ticker_val":0,"ticker_time":"1441814803"}{"ticker_val":0,"ticker_time":"1441814743"}{"ticker_val":0,"ticker_time":"1441814683"}{"ticker_val":0,"ticker_time":"1441814623"}{"ticker_val":0,"ticker_time":"1441814563"}{"ticker_val":0,"ticker_time":"1441814503"}{"ticker_val":0,"ticker_time":"1441814443"}{"ticker_val":0,"ticker_time":"1441814383"}{"ticker_val":0,"ticker_time":"1441814323"}{"ticker_val":0,"ticker_time":"1441814263"}{"ticker_val":0,"ticker_time":"1441814203"}{"ticker_val":0,"ticker_time":"1441814143"}{"ticker_val":0,"ticker_time":"1441814083"}{"ticker_val":0,"ticker_time":"1441814023"}{"ticker_val":0,"ticker_time":"1441813962"}{"ticker_val":0,"ticker_time":"1441813904"}{"ticker_val":0,"ticker_time":"1441813843"}{"ticker_val":0,"ticker_time":"1441813783"}{"ticker_val":0,"ticker_time":"1441813723"}{"ticker_val":0,"ticker_time":"1441813663"}{"ticker_val":0,"ticker_time":"1441813604"}{"ticker_val":0,"ticker_time":"1441813543"}{"ticker_val":0,"ticker_time":"1441813483"}{"ticker_val":0,"ticker_time":"1441813424"}{"ticker_val":0,"ticker_time":"1441813363"}{"ticker_val":0,"ticker_time":"1441813304"}{"ticker_val":0,"ticker_time":"1441813244"}{"ticker_val":0,"ticker_time":"1441813184"}{"ticker_val":0,"ticker_time":"1441813123"}{"ticker_val":0,"ticker_time":"1441813063"}{"ticker_val":0,"ticker_time":"1441813003"}{"ticker_val":0,"ticker_time":"1441812943"}{"ticker_val":0,"ticker_time":"1441812883"}{"ticker_val":0,"ticker_time":"1441812823"}{"ticker_val":0,"ticker_time":"1441812763"}{"ticker_val":0,"ticker_time":"1441812703"}{"ticker_val":0,"ticker_time":"1441812643"}{"ticker_val":0,"ticker_time":"1441812583"}{"ticker_val":0,"ticker_time":"1441812523"}{"ticker_val":0,"ticker_time":"1441812463"}{"ticker_val":0,"ticker_time":"1441812403"}{"ticker_val":0,"ticker_time":"1441812343"}{"ticker_val":0,"ticker_time":"1441812283"}{"ticker_val":0,"ticker_time":"1441812223"}{"ticker_val":0,"ticker_time":"1441812163"}{"ticker_val":0,"ticker_time":"1441812103"}{"ticker_val":0,"ticker_time":"1441812043"}{"ticker_val":0,"ticker_time":"1441811983"}{"ticker_val":0,"ticker_time":"1441811923"}{"ticker_val":0,"ticker_time":"1441811863"}{"ticker_val":0,"ticker_time":"1441811803"}{"ticker_val":0,"ticker_time":"1441811743"}{"ticker_val":0,"ticker_time":"1441811683"}{"ticker_val":0,"ticker_time":"1441811623"}{"ticker_val":0,"ticker_time":"1441811563"}{"ticker_val":0,"ticker_time":"1441811503"}{"ticker_val":0,"ticker_time":"1441811443"}{"ticker_val":0,"ticker_time":"1441811384"}{"ticker_val":0,"ticker_time":"1441811324"}{"ticker_val":0,"ticker_time":"1441811264"}{"ticker_val":0,"ticker_time":"1441811204"}{"ticker_val":0,"ticker_time":"1441811143"}{"ticker_val":0,"ticker_time":"1441811084"}{"ticker_val":0,"ticker_time":"1441811023"}{"ticker_val":0,"ticker_time":"1441810964"}{"ticker_val":0,"ticker_time":"1441810904"}{"ticker_val":0,"ticker_time":"1441810843"}{"ticker_val":0,"ticker_time":"1441810783"}{"ticker_val":0,"ticker_time":"1441810723"}{"ticker_val":0,"ticker_time":"1441810663"}{"ticker_val":0,"ticker_time":"1441810607"}{"ticker_val":0,"ticker_time":"1441810545"}{"ticker_val":0,"ticker_time":"1441810484"}{"ticker_val":0,"ticker_time":"1441810423"}{"ticker_val":0,"ticker_time":"1441810363"}{"ticker_val":0,"ticker_time":"1441810304"}{"ticker_val":0,"ticker_time":"1441810243"}{"ticker_val":0,"ticker_time":"1441810183"}{"ticker_val":0,"ticker_time":"1441810123"}{"ticker_val":0,"ticker_time":"1441810063"}{"ticker_val":0,"ticker_time":"1441810003"}{"ticker_val":0,"ticker_time":"1441809943"}{"ticker_val":0,"ticker_time":"1441809883"}{"ticker_val":0,"ticker_time":"1441809823"}{"ticker_val":0,"ticker_time":"1441809763"}{"ticker_val":0,"ticker_time":"1441809703"}{"ticker_val":0,"ticker_time":"1441809643"}{"ticker_val":0,"ticker_time":"1441809583"}{"ticker_val":0,"ticker_time":"1441809523"}{"ticker_val":0,"ticker_time":"1441809463"}{"ticker_val":0,"ticker_time":"1441809403"}{"ticker_val":0,"ticker_time":"1441809343"}{"ticker_val":0,"ticker_time":"1441809283"}{"ticker_val":0,"ticker_time":"1441809223"}{"ticker_val":0,"ticker_time":"1441809163"}{"ticker_val":0,"ticker_time":"1441809103"}{"ticker_val":0,"ticker_time":"1441809043"}{"ticker_val":0,"ticker_time":"1441808983"}{"ticker_val":0,"ticker_time":"1441808923"}{"ticker_val":0,"ticker_time":"1441808863"}{"ticker_val":0,"ticker_time":"1441808802"}{"ticker_val":0,"ticker_time":"1441808743"}{"ticker_val":0,"ticker_time":"1441808683"}{"ticker_val":0,"ticker_time":"1441808623"}{"ticker_val":0,"ticker_time":"1441808564"}{"ticker_val":0,"ticker_time":"1441808503"}{"ticker_val":0,"ticker_time":"1441808443"}{"ticker_val":0,"ticker_time":"1441808385"}{"ticker_val":0,"ticker_time":"1441808323"}{"ticker_val":0,"ticker_time":"1441808263"}{"ticker_val":0,"ticker_time":"1441808204"}{"ticker_val":0,"ticker_time":"1441808143"}{"ticker_val":0,"ticker_time":"1441808083"}{"ticker_val":0,"ticker_time":"1441808023"}{"ticker_val":0,"ticker_time":"1441807963"}{"ticker_val":0,"ticker_time":"1441807903"}{"ticker_val":0,"ticker_time":"1441807843"}{"ticker_val":0,"ticker_time":"1441807783"}{"ticker_val":0,"ticker_time":"1441807723"}{"ticker_val":0,"ticker_time":"1441807663"}{"ticker_val":0,"ticker_time":"1441807603"}{"ticker_val":0,"ticker_time":"1441807543"}{"ticker_val":0,"ticker_time":"1441807483"}{"ticker_val":0,"ticker_time":"1441807423"}{"ticker_val":0,"ticker_time":"1441807363"}{"ticker_val":0,"ticker_time":"1441807303"}{"ticker_val":0,"ticker_time":"1441807243"}{"ticker_val":0,"ticker_time":"1441807183"}{"ticker_val":0,"ticker_time":"1441807123"}{"ticker_val":0,"ticker_time":"1441807063"}{"ticker_val":0,"ticker_time":"1441807003"}{"ticker_val":0,"ticker_time":"1441806943"}{"ticker_val":0,"ticker_time":"1441806883"}{"ticker_val":0,"ticker_time":"1441806823"}{"ticker_val":0,"ticker_time":"1441806763"}{"ticker_val":0,"ticker_time":"1441806703"}{"ticker_val":0,"ticker_time":"1441806643"}{"ticker_val":0,"ticker_time":"1441806583"}{"ticker_val":0,"ticker_time":"1441806523"}{"ticker_val":0,"ticker_time":"1441806463"}{"ticker_val":0,"ticker_time":"1441806403"}{"ticker_val":0,"ticker_time":"1441806343"}{"ticker_val":0,"ticker_time":"1441806283"}{"ticker_val":0,"ticker_time":"1441806223"}{"ticker_val":0,"ticker_time":"1441806163"}{"ticker_val":0,"ticker_time":"1441806103"}{"ticker_val":0,"ticker_time":"1441806043"}{"ticker_val":0,"ticker_time":"1441805984"}{"ticker_val":0,"ticker_time":"1441805923"}{"ticker_val":0,"ticker_time":"1441805864"}{"ticker_val":0,"ticker_time":"1441805803"}{"ticker_val":0,"ticker_time":"1441805744"}{"ticker_val":0,"ticker_time":"1441805683"}{"ticker_val":0,"ticker_time":"1441805623"}{"ticker_val":0,"ticker_time":"1441805563"}{"ticker_val":0,"ticker_time":"1441805503"}{"ticker_val":0,"ticker_time":"1441805443"}{"ticker_val":0,"ticker_time":"1441805383"}{"ticker_val":0,"ticker_time":"1441805324"}{"ticker_val":0,"ticker_time":"1441805264"}{"ticker_val":0,"ticker_time":"1441805204"}{"ticker_val":0,"ticker_time":"1441805143"}{"ticker_val":0,"ticker_time":"1441805083"}{"ticker_val":0,"ticker_time":"1441805023"}{"ticker_val":0,"ticker_time":"1441804963"}{"ticker_val":0,"ticker_time":"1441804903"}{"ticker_val":0,"ticker_time":"1441804844"}{"ticker_val":0,"ticker_time":"1441804784"}{"ticker_val":0,"ticker_time":"1441804723"}{"ticker_val":0,"ticker_time":"1441804663"}{"ticker_val":0,"ticker_time":"1441804603"}{"ticker_val":0,"ticker_time":"1441804543"}{"ticker_val":0,"ticker_time":"1441804483"}{"ticker_val":0,"ticker_time":"1441804423"}{"ticker_val":0,"ticker_time":"1441804363"}{"ticker_val":0,"ticker_time":"1441804303"}{"ticker_val":0,"ticker_time":"1441804243"}{"ticker_val":0,"ticker_time":"1441804184"}{"ticker_val":0,"ticker_time":"1441804123"}{"ticker_val":0,"ticker_time":"1441804063"}{"ticker_val":0,"ticker_time":"1441804003"}{"ticker_val":0,"ticker_time":"1441803943"}{"ticker_val":0,"ticker_time":"1441803883"}{"ticker_val":0,"ticker_time":"1441803823"}{"ticker_val":0,"ticker_time":"1441803763"}{"ticker_val":0,"ticker_time":"1441803703"}{"ticker_val":0,"ticker_time":"1441803643"}{"ticker_val":0,"ticker_time":"1441803587"}{"ticker_val":0,"ticker_time":"1441803523"}{"ticker_val":0,"ticker_time":"1441803463"}{"ticker_val":0,"ticker_time":"1441803403"}{"ticker_val":0,"ticker_time":"1441803343"}{"ticker_val":0,"ticker_time":"1441803283"}{"ticker_val":0,"ticker_time":"1441803224"}{"ticker_val":0,"ticker_time":"1441803164"}{"ticker_val":0,"ticker_time":"1441803104"}{"ticker_val":0,"ticker_time":"1441803044"}{"ticker_val":0,"ticker_time":"1441802984"}{"ticker_val":0,"ticker_time":"1441802924"}{"ticker_val":0,"ticker_time":"1441802864"}{"ticker_val":0,"ticker_time":"1441802804"}{"ticker_val":0,"ticker_time":"1441802744"}{"ticker_val":0,"ticker_time":"1441802684"}{"ticker_val":0,"ticker_time":"1441802624"}{"ticker_val":0,"ticker_time":"1441802564"}{"ticker_val":0,"ticker_time":"1441802503"}{"ticker_val":0,"ticker_time":"1441802444"}{"ticker_val":0,"ticker_time":"1441802384"}{"ticker_val":0,"ticker_time":"1441802324"}{"ticker_val":0,"ticker_time":"1441802263"}{"ticker_val":0,"ticker_time":"1441802203"}{"ticker_val":0,"ticker_time":"1441802143"}{"ticker_val":0,"ticker_time":"1441802084"}{"ticker_val":0,"ticker_time":"1441802023"}{"ticker_val":0,"ticker_time":"1441801964"}{"ticker_val":0,"ticker_time":"1441801903"}{"ticker_val":0,"ticker_time":"1441801843"}{"ticker_val":0,"ticker_time":"1441801783"}{"ticker_val":0,"ticker_time":"1441801723"}{"ticker_val":0,"ticker_time":"1441801663"}{"ticker_val":0,"ticker_time":"1441801603"}{"ticker_val":0,"ticker_time":"1441801543"}{"ticker_val":0,"ticker_time":"1441801483"}{"ticker_val":0,"ticker_time":"1441801423"}{"ticker_val":0,"ticker_time":"1441801363"}{"ticker_val":0,"ticker_time":"1441801303"}{"ticker_val":0,"ticker_time":"1441801244"}{"ticker_val":0,"ticker_time":"1441801183"}{"ticker_val":0,"ticker_time":"1441801123"}{"ticker_val":0,"ticker_time":"1441801064"}{"ticker_val":0,"ticker_time":"1441801004"}{"ticker_val":0,"ticker_time":"1441800944"}{"ticker_val":0,"ticker_time":"1441800887"}{"ticker_val":0,"ticker_time":"1441800825"}{"ticker_val":0,"ticker_time":"1441800765"}{"ticker_val":0,"ticker_time":"1441800705"}{"ticker_val":0,"ticker_time":"1441800644"}{"ticker_val":0,"ticker_time":"1441800584"}{"ticker_val":0,"ticker_time":"1441800524"}{"ticker_val":0,"ticker_time":"1441800465"}{"ticker_val":0,"ticker_time":"1441800404"}{"ticker_val":0,"ticker_time":"1441800347"}{"ticker_val":0,"ticker_time":"1441800286"}{"ticker_val":0,"ticker_time":"1441800227"}{"ticker_val":0,"ticker_time":"1441800166"}{"ticker_val":0,"ticker_time":"1441800111"}{"ticker_val":0,"ticker_time":"1441800048"}{"ticker_val":0,"ticker_time":"1441799986"}{"ticker_val":0,"ticker_time":"1441799928"}{"ticker_val":0,"ticker_time":"1441799867"}{"ticker_val":0,"ticker_time":"1441799803"}{"ticker_val":0,"ticker_time":"1441799745"}{"ticker_val":0,"ticker_time":"1441799683"}{"ticker_val":0,"ticker_time":"1441799623"}{"ticker_val":0,"ticker_time":"1441799563"}{"ticker_val":0,"ticker_time":"1441799503"}{"ticker_val":0,"ticker_time":"1441799443"}{"ticker_val":0,"ticker_time":"1441799383"}{"ticker_val":0,"ticker_time":"1441799323"}{"ticker_val":0,"ticker_time":"1441799263"}{"ticker_val":0,"ticker_time":"1441799203"}{"ticker_val":0,"ticker_time":"1441799143"}{"ticker_val":0,"ticker_time":"1441799086"}{"ticker_val":0,"ticker_time":"1441799023"}{"ticker_val":0,"ticker_time":"1441798963"}{"ticker_val":0,"ticker_time":"1441798904"}{"ticker_val":0,"ticker_time":"1441798844"}{"ticker_val":0,"ticker_time":"1441798784"}{"ticker_val":0,"ticker_time":"1441798724"}{"ticker_val":0,"ticker_time":"1441798664"}{"ticker_val":0,"ticker_time":"1441798605"}{"ticker_val":0,"ticker_time":"1441798544"}{"ticker_val":0,"ticker_time":"1441798484"}{"ticker_val":0,"ticker_time":"1441798424"}{"ticker_val":0,"ticker_time":"1441798364"}{"ticker_val":0,"ticker_time":"1441798304"}{"ticker_val":0,"ticker_time":"1441798245"}{"ticker_val":0,"ticker_time":"1441798184"}{"ticker_val":0,"ticker_time":"1441798123"}{"ticker_val":0,"ticker_time":"1441798063"}{"ticker_val":0,"ticker_time":"1441798004"}{"ticker_val":0,"ticker_time":"1441797944"}{"ticker_val":0,"ticker_time":"1441797883"}{"ticker_val":0,"ticker_time":"1441797824"}{"ticker_val":0,"ticker_time":"1441797764"}{"ticker_val":0,"ticker_time":"1441797703"}{"ticker_val":0,"ticker_time":"1441797643"}{"ticker_val":0,"ticker_time":"1441797583"}{"ticker_val":0,"ticker_time":"1441797524"}{"ticker_val":0,"ticker_time":"1441797463"}{"ticker_val":0,"ticker_time":"1441797403"}{"ticker_val":0,"ticker_time":"1441797343"}{"ticker_val":0,"ticker_time":"1441797283"}{"ticker_val":0,"ticker_time":"1441797224"}{"ticker_val":0,"ticker_time":"1441797164"}{"ticker_val":0,"ticker_time":"1441797103"}{"ticker_val":0,"ticker_time":"1441797044"}{"ticker_val":0,"ticker_time":"1441796984"}{"ticker_val":0,"ticker_time":"1441796923"}{"ticker_val":0,"ticker_time":"1441796863"}{"ticker_val":0,"ticker_time":"1441796803"}{"ticker_val":0,"ticker_time":"1441796743"}{"ticker_val":0,"ticker_time":"1441796683"}{"ticker_val":0,"ticker_time":"1441796623"}{"ticker_val":0,"ticker_time":"1441796563"}{"ticker_val":0,"ticker_time":"1441796503"}{"ticker_val":0,"ticker_time":"1441796443"}{"ticker_val":0,"ticker_time":"1441796383"}{"ticker_val":0,"ticker_time":"1441796323"}{"ticker_val":0,"ticker_time":"1441796263"}{"ticker_val":0,"ticker_time":"1441796203"}{"ticker_val":0,"ticker_time":"1441796144"}{"ticker_val":0,"ticker_time":"1441796083"}{"ticker_val":0,"ticker_time":"1441796024"}{"ticker_val":0,"ticker_time":"1441795963"}{"ticker_val":0,"ticker_time":"1441795903"}{"ticker_val":0,"ticker_time":"1441795844"}{"ticker_val":0,"ticker_time":"1441795783"}{"ticker_val":0,"ticker_time":"1441795723"}{"ticker_val":0,"ticker_time":"1441795664"}{"ticker_val":0,"ticker_time":"1441795603"}{"ticker_val":0,"ticker_time":"1441795544"}{"ticker_val":0,"ticker_time":"1441795484"}{"ticker_val":0,"ticker_time":"1441795423"}{"ticker_val":0,"ticker_time":"1441795363"}{"ticker_val":0,"ticker_time":"1441795304"}{"ticker_val":0,"ticker_time":"1441795244"}{"ticker_val":0,"ticker_time":"1441795183"}{"ticker_val":0,"ticker_time":"1441795123"}{"ticker_val":0,"ticker_time":"1441795063"}{"ticker_val":0,"ticker_time":"1441795003"}{"ticker_val":0,"ticker_time":"1441794943"}{"ticker_val":0,"ticker_time":"1441794883"}{"ticker_val":0,"ticker_time":"1441794823"}{"ticker_val":0,"ticker_time":"1441794763"}{"ticker_val":0,"ticker_time":"1441794703"}{"ticker_val":0,"ticker_time":"1441794643"}{"ticker_val":0,"ticker_time":"1441794583"}{"ticker_val":0,"ticker_time":"1441794523"}{"ticker_val":0,"ticker_time":"1441794467"}{"ticker_val":0,"ticker_time":"1441794403"}{"ticker_val":0,"ticker_time":"1441794343"}{"ticker_val":0,"ticker_time":"1441794283"}{"ticker_val":0,"ticker_time":"1441794223"}{"ticker_val":0,"ticker_time":"1441794164"}{"ticker_val":0,"ticker_time":"1441794103"}{"ticker_val":0,"ticker_time":"1441794043"}{"ticker_val":0,"ticker_time":"1441793983"}{"ticker_val":0,"ticker_time":"1441793923"}{"ticker_val":0,"ticker_time":"1441793863"}{"ticker_val":0,"ticker_time":"1441793802"}{"ticker_val":0,"ticker_time":"1441793743"}{"ticker_val":0,"ticker_time":"1441793683"}{"ticker_val":0,"ticker_time":"1441793624"}{"ticker_val":0,"ticker_time":"1441793563"}{"ticker_val":0,"ticker_time":"1441793503"}{"ticker_val":0,"ticker_time":"1441793444"}{"ticker_val":0,"ticker_time":"1441793383"}{"ticker_val":0,"ticker_time":"1441793323"}{"ticker_val":0,"ticker_time":"1441793263"}{"ticker_val":0,"ticker_time":"1441793203"}{"ticker_val":0,"ticker_time":"1441793143"}{"ticker_val":0,"ticker_time":"1441793083"}{"ticker_val":0,"ticker_time":"1441793023"}{"ticker_val":0,"ticker_time":"1441792964"}{"ticker_val":0,"ticker_time":"1441792903"}{"ticker_val":0,"ticker_time":"1441792844"}{"ticker_val":0,"ticker_time":"1441792784"}{"ticker_val":0,"ticker_time":"1441792723"}{"ticker_val":0,"ticker_time":"1441792663"}{"ticker_val":0,"ticker_time":"1441792603"}{"ticker_val":0,"ticker_time":"1441792543"}{"ticker_val":0,"ticker_time":"1441792484"}{"ticker_val":0,"ticker_time":"1441792423"}{"ticker_val":0,"ticker_time":"1441792363"}{"ticker_val":0,"ticker_time":"1441792303"}{"ticker_val":0,"ticker_time":"1441792243"}{"ticker_val":0,"ticker_time":"1441792183"}{"ticker_val":0,"ticker_time":"1441792123"}{"ticker_val":0,"ticker_time":"1441792063"}{"ticker_val":0,"ticker_time":"1441792003"}{"ticker_val":0,"ticker_time":"1441791943"}{"ticker_val":0,"ticker_time":"1441791883"}{"ticker_val":0,"ticker_time":"1441791823"}{"ticker_val":0,"ticker_time":"1441791763"}{"ticker_val":0,"ticker_time":"1441791703"}{"ticker_val":0,"ticker_time":"1441791643"}{"ticker_val":0,"ticker_time":"1441791583"}{"ticker_val":0,"ticker_time":"1441791523"}{"ticker_val":0,"ticker_time":"1441791463"}{"ticker_val":0,"ticker_time":"1441791403"}{"ticker_val":0,"ticker_time":"1441791343"}{"ticker_val":0,"ticker_time":"1441791283"}{"ticker_val":0,"ticker_time":"1441791223"}{"ticker_val":0,"ticker_time":"1441791163"}{"ticker_val":0,"ticker_time":"1441791103"}{"ticker_val":0,"ticker_time":"1441791043"}{"ticker_val":0,"ticker_time":"1441790984"}{"ticker_val":0,"ticker_time":"1441790923"}{"ticker_val":0,"ticker_time":"1441790863"}{"ticker_val":0,"ticker_time":"1441790803"}{"ticker_val":0,"ticker_time":"1441790743"}{"ticker_val":0,"ticker_time":"1441790683"}{"ticker_val":0,"ticker_time":"1441790623"}{"ticker_val":0,"ticker_time":"1441790564"}{"ticker_val":0,"ticker_time":"1441790503"}{"ticker_val":0,"ticker_time":"1441790444"}{"ticker_val":0,"ticker_time":"1441790383"}{"ticker_val":0,"ticker_time":"1441790324"}{"ticker_val":0,"ticker_time":"1441790263"}{"ticker_val":0,"ticker_time":"1441790203"}{"ticker_val":0,"ticker_time":"1441790143"}{"ticker_val":0,"ticker_time":"1441790083"}{"ticker_val":0,"ticker_time":"1441790023"}{"ticker_val":0,"ticker_time":"1441789963"}{"ticker_val":0,"ticker_time":"1441789903"}{"ticker_val":0,"ticker_time":"1441789843"}{"ticker_val":0,"ticker_time":"1441789783"}{"ticker_val":0,"ticker_time":"1441789724"}{"ticker_val":0,"ticker_time":"1441789663"}{"ticker_val":0,"ticker_time":"1441789603"}{"ticker_val":0,"ticker_time":"1441789544"}{"ticker_val":0,"ticker_time":"1441789485"}{"ticker_val":0,"ticker_time":"1441789424"}{"ticker_val":0,"ticker_time":"1441789363"}{"ticker_val":0,"ticker_time":"1441789303"}{"ticker_val":0,"ticker_time":"1441789244"}{"ticker_val":0,"ticker_time":"1441789183"}{"ticker_val":0,"ticker_time":"1441789123"}{"ticker_val":0,"ticker_time":"1441789063"}{"ticker_val":0,"ticker_time":"1441789003"}{"ticker_val":0,"ticker_time":"1441788943"}{"ticker_val":0,"ticker_time":"1441788883"}{"ticker_val":0,"ticker_time":"1441788823"}{"ticker_val":0,"ticker_time":"1441788763"}{"ticker_val":0,"ticker_time":"1441788703"}{"ticker_val":0,"ticker_time":"1441788643"}{"ticker_val":0,"ticker_time":"1441788583"}{"ticker_val":0,"ticker_time":"1441788523"}{"ticker_val":0,"ticker_time":"1441788463"}{"ticker_val":0,"ticker_time":"1441788403"}{"ticker_val":0,"ticker_time":"1441788343"}{"ticker_val":0,"ticker_time":"1441788284"}{"ticker_val":0,"ticker_time":"1441788225"}{"ticker_val":0,"ticker_time":"1441788164"}{"ticker_val":0,"ticker_time":"1441788104"}{"ticker_val":0,"ticker_time":"1441788044"}{"ticker_val":0,"ticker_time":"1441787984"}{"ticker_val":0,"ticker_time":"1441787924"}{"ticker_val":0,"ticker_time":"1441787864"}{"ticker_val":0,"ticker_time":"1441787804"}{"ticker_val":0,"ticker_time":"1441787744"}{"ticker_val":0,"ticker_time":"1441787683"}{"ticker_val":0,"ticker_time":"1441787623"}{"ticker_val":0,"ticker_time":"1441787563"}{"ticker_val":0,"ticker_time":"1441787503"}{"ticker_val":0,"ticker_time":"1441787443"}{"ticker_val":0,"ticker_time":"1441787383"}{"ticker_val":0,"ticker_time":"1441787323"}{"ticker_val":0,"ticker_time":"1441787263"}{"ticker_val":0,"ticker_time":"1441787203"}{"ticker_val":0,"ticker_time":"1441787143"}{"ticker_val":0,"ticker_time":"1441787083"}{"ticker_val":0,"ticker_time":"1441787023"}{"ticker_val":0,"ticker_time":"1441786963"}{"ticker_val":0,"ticker_time":"1441786903"}{"ticker_val":0,"ticker_time":"1441786843"}{"ticker_val":0,"ticker_time":"1441786783"}{"ticker_val":0,"ticker_time":"1441786723"}{"ticker_val":0,"ticker_time":"1441786663"}{"ticker_val":0,"ticker_time":"1441786603"}{"ticker_val":0,"ticker_time":"1441786543"}{"ticker_val":0,"ticker_time":"1441786483"}{"ticker_val":0,"ticker_time":"1441786423"}{"ticker_val":0,"ticker_time":"1441786363"}{"ticker_val":0,"ticker_time":"1441786303"}{"ticker_val":0,"ticker_time":"1441786243"}{"ticker_val":0,"ticker_time":"1441786183"}{"ticker_val":0,"ticker_time":"1441786123"}{"ticker_val":0,"ticker_time":"1441786063"}{"ticker_val":0,"ticker_time":"1441786003"}{"ticker_val":0,"ticker_time":"1441785943"}{"ticker_val":0,"ticker_time":"1441785883"}{"ticker_val":0,"ticker_time":"1441785823"}{"ticker_val":0,"ticker_time":"1441785762"}{"ticker_val":0,"ticker_time":"1441785703"}{"ticker_val":0,"ticker_time":"1441785643"}{"ticker_val":0,"ticker_time":"1441785584"}{"ticker_val":0,"ticker_time":"1441785523"}{"ticker_val":0,"ticker_time":"1441785463"}{"ticker_val":0,"ticker_time":"1441785403"}{"ticker_val":0,"ticker_time":"1441785343"}{"ticker_val":0,"ticker_time":"1441785283"}{"ticker_val":0,"ticker_time":"1441785223"}{"ticker_val":0,"ticker_time":"1441785163"}{"ticker_val":0,"ticker_time":"1441785103"}{"ticker_val":0,"ticker_time":"1441785043"}{"ticker_val":0,"ticker_time":"1441784983"}{"ticker_val":0,"ticker_time":"1441784923"}{"ticker_val":0,"ticker_time":"1441784863"}{"ticker_val":0,"ticker_time":"1441784803"}{"ticker_val":0,"ticker_time":"1441784743"}{"ticker_val":0,"ticker_time":"1441784683"}{"ticker_val":0,"ticker_time":"1441784623"}{"ticker_val":0,"ticker_time":"1441784563"}{"ticker_val":0,"ticker_time":"1441784503"}{"ticker_val":0,"ticker_time":"1441784443"}{"ticker_val":0,"ticker_time":"1441784383"}{"ticker_val":0,"ticker_time":"1441784323"}{"ticker_val":0,"ticker_time":"1441784263"}{"ticker_val":0,"ticker_time":"1441784203"}{"ticker_val":0,"ticker_time":"1441784143"}{"ticker_val":0,"ticker_time":"1441784083"}{"ticker_val":0,"ticker_time":"1441784023"}{"ticker_val":0,"ticker_time":"1441783963"}{"ticker_val":0,"ticker_time":"1441783903"}{"ticker_val":0,"ticker_time":"1441783843"}{"ticker_val":0,"ticker_time":"1441783783"}{"ticker_val":0,"ticker_time":"1441783723"}{"ticker_val":0,"ticker_time":"1441783663"}{"ticker_val":0,"ticker_time":"1441783603"}{"ticker_val":0,"ticker_time":"1441783543"}{"ticker_val":0,"ticker_time":"1441783483"}{"ticker_val":0,"ticker_time":"1441783423"}{"ticker_val":0,"ticker_time":"1441783363"}{"ticker_val":0,"ticker_time":"1441783303"}{"ticker_val":0,"ticker_time":"1441783243"}{"ticker_val":0,"ticker_time":"1441783183"}{"ticker_val":0,"ticker_time":"1441783123"}{"ticker_val":0,"ticker_time":"1441783062"}{"ticker_val":0,"ticker_time":"1441783004"}{"ticker_val":0,"ticker_time":"1441782943"}{"ticker_val":0,"ticker_time":"1441782884"}{"ticker_val":0,"ticker_time":"1441782823"}{"ticker_val":0,"ticker_time":"1441782763"}{"ticker_val":0,"ticker_time":"1441782703"}{"ticker_val":0,"ticker_time":"1441782643"}{"ticker_val":0,"ticker_time":"1441782583"}{"ticker_val":0,"ticker_time":"1441782523"}{"ticker_val":0,"ticker_time":"1441782463"}{"ticker_val":0,"ticker_time":"1441782403"}{"ticker_val":0,"ticker_time":"1441782343"}{"ticker_val":0,"ticker_time":"1441782283"}{"ticker_val":0,"ticker_time":"1441782223"}{"ticker_val":0,"ticker_time":"1441782163"}{"ticker_val":0,"ticker_time":"1441782103"}{"ticker_val":0,"ticker_time":"1441782043"}{"ticker_val":0,"ticker_time":"1441781983"}{"ticker_val":0,"ticker_time":"1441781923"}{"ticker_val":0,"ticker_time":"1441781863"}{"ticker_val":0,"ticker_time":"1441781803"}{"ticker_val":0,"ticker_time":"1441781743"}{"ticker_val":0,"ticker_time":"1441781683"}{"ticker_val":0,"ticker_time":"1441781623"}{"ticker_val":0,"ticker_time":"1441781563"}{"ticker_val":0,"ticker_time":"1441781503"}{"ticker_val":0,"ticker_time":"1441781443"}{"ticker_val":0,"ticker_time":"1441781383"}{"ticker_val":0,"ticker_time":"1441781323"}{"ticker_val":0,"ticker_time":"1441781263"}{"ticker_val":0,"ticker_time":"1441781203"}{"ticker_val":0,"ticker_time":"1441781143"}{"ticker_val":0,"ticker_time":"1441781083"}{"ticker_val":0,"ticker_time":"1441781023"}{"ticker_val":0,"ticker_time":"1441780963"}{"ticker_val":0,"ticker_time":"1441780903"}{"ticker_val":0,"ticker_time":"1441780843"}{"ticker_val":0,"ticker_time":"1441780783"}{"ticker_val":0,"ticker_time":"1441780723"}{"ticker_val":0,"ticker_time":"1441780663"}{"ticker_val":0,"ticker_time":"1441780602"}{"ticker_val":0,"ticker_time":"1441780543"}{"ticker_val":0,"ticker_time":"1441780483"}{"ticker_val":0,"ticker_time":"1441780424"}{"ticker_val":0,"ticker_time":"1441780364"}{"ticker_val":0,"ticker_time":"1441780304"}{"ticker_val":0,"ticker_time":"1441780244"}{"ticker_val":0,"ticker_time":"1441780184"}{"ticker_val":0,"ticker_time":"1441780124"}{"ticker_val":0,"ticker_time":"1441780064"}{"ticker_val":0,"ticker_time":"1441780004"}{"ticker_val":0,"ticker_time":"1441779944"}{"ticker_val":0,"ticker_time":"1441779883"}{"ticker_val":0,"ticker_time":"1441779824"}{"ticker_val":0,"ticker_time":"1441779763"}{"ticker_val":0,"ticker_time":"1441779703"}{"ticker_val":0,"ticker_time":"1441779644"}{"ticker_val":0,"ticker_time":"1441779584"}{"ticker_val":0,"ticker_time":"1441779523"}{"ticker_val":0,"ticker_time":"1441779463"}{"ticker_val":0,"ticker_time":"1441779403"}{"ticker_val":0,"ticker_time":"1441779343"}{"ticker_val":0,"ticker_time":"1441779283"}{"ticker_val":0,"ticker_time":"1441779224"}{"ticker_val":0,"ticker_time":"1441779163"}{"ticker_val":0,"ticker_time":"1441779103"}{"ticker_val":0,"ticker_time":"1441779043"}{"ticker_val":0,"ticker_time":"1441778983"}{"ticker_val":0,"ticker_time":"1441778923"}{"ticker_val":0,"ticker_time":"1441778863"}{"ticker_val":0,"ticker_time":"1441778803"}{"ticker_val":0,"ticker_time":"1441778743"}{"ticker_val":0,"ticker_time":"1441778683"}{"ticker_val":0,"ticker_time":"1441778623"}{"ticker_val":0,"ticker_time":"1441778563"}{"ticker_val":0,"ticker_time":"1441778503"}{"ticker_val":0,"ticker_time":"1441778443"}{"ticker_val":0,"ticker_time":"1441778383"}{"ticker_val":0,"ticker_time":"1441778323"}{"ticker_val":0,"ticker_time":"1441778263"}{"ticker_val":0,"ticker_time":"1441778203"}{"ticker_val":0,"ticker_time":"1441778143"}{"ticker_val":0,"ticker_time":"1441778083"}{"ticker_val":0,"ticker_time":"1441778023"}{"ticker_val":0,"ticker_time":"1441777963"}{"ticker_val":0,"ticker_time":"1441777903"}{"ticker_val":0,"ticker_time":"1441777842"}{"ticker_val":0,"ticker_time":"1441777782"}{"ticker_val":0,"ticker_time":"1441777723"}{"ticker_val":0,"ticker_time":"1441777663"}{"ticker_val":0,"ticker_time":"1441777603"}{"ticker_val":0,"ticker_time":"1441777543"}{"ticker_val":0,"ticker_time":"1441777484"}{"ticker_val":0,"ticker_time":"1441777423"}{"ticker_val":0,"ticker_time":"1441777363"}{"ticker_val":0,"ticker_time":"1441777303"}{"ticker_val":0,"ticker_time":"1441777243"}{"ticker_val":0,"ticker_time":"1441777183"}{"ticker_val":0,"ticker_time":"1441777123"}{"ticker_val":0,"ticker_time":"1441777063"}{"ticker_val":0,"ticker_time":"1441777003"}{"ticker_val":0,"ticker_time":"1441776943"}{"ticker_val":0,"ticker_time":"1441776883"}{"ticker_val":0,"ticker_time":"1441776823"}{"ticker_val":0,"ticker_time":"1441776763"}{"ticker_val":0,"ticker_time":"1441776703"}{"ticker_val":0,"ticker_time":"1441776643"}{"ticker_val":0,"ticker_time":"1441776583"}{"ticker_val":0,"ticker_time":"1441776523"}{"ticker_val":0,"ticker_time":"1441776463"}{"ticker_val":0,"ticker_time":"1441776403"}{"ticker_val":0,"ticker_time":"1441776343"}{"ticker_val":0,"ticker_time":"1441776283"}{"ticker_val":0,"ticker_time":"1441776223"}{"ticker_val":0,"ticker_time":"1441776163"}{"ticker_val":0,"ticker_time":"1441776103"}{"ticker_val":0,"ticker_time":"1441776043"}{"ticker_val":0,"ticker_time":"1441775983"}{"ticker_val":0,"ticker_time":"1441775923"}{"ticker_val":0,"ticker_time":"1441775863"}{"ticker_val":0,"ticker_time":"1441775803"}{"ticker_val":0,"ticker_time":"1441775743"}{"ticker_val":0,"ticker_time":"1441775683"}{"ticker_val":0,"ticker_time":"1441775623"}{"ticker_val":0,"ticker_time":"1441775563"}{"ticker_val":0,"ticker_time":"1441775503"}{"ticker_val":0,"ticker_time":"1441775443"}{"ticker_val":0,"ticker_time":"1441775383"}{"ticker_val":0,"ticker_time":"1441775323"}{"ticker_val":0,"ticker_time":"1441775263"}{"ticker_val":0,"ticker_time":"1441775203"}{"ticker_val":0,"ticker_time":"1441775143"}{"ticker_val":0,"ticker_time":"1441775083"}{"ticker_val":0,"ticker_time":"1441775023"}{"ticker_val":0,"ticker_time":"1441774963"}{"ticker_val":0,"ticker_time":"1441774903"}{"ticker_val":0,"ticker_time":"1441774843"}{"ticker_val":0,"ticker_time":"1441774784"}{"ticker_val":0,"ticker_time":"1441774723"}{"ticker_val":0,"ticker_time":"1441774663"}{"ticker_val":0,"ticker_time":"1441774604"}{"ticker_val":0,"ticker_time":"1441774543"}{"ticker_val":0,"ticker_time":"1441774483"}{"ticker_val":0,"ticker_time":"1441774423"}{"ticker_val":0,"ticker_time":"1441774363"}{"ticker_val":0,"ticker_time":"1441774303"}{"ticker_val":0,"ticker_time":"1441774243"}{"ticker_val":0,"ticker_time":"1441774183"}{"ticker_val":0,"ticker_time":"1441774123"}{"ticker_val":0,"ticker_time":"1441774063"}{"ticker_val":0,"ticker_time":"1441774003"}{"ticker_val":0,"ticker_time":"1441773943"}{"ticker_val":0,"ticker_time":"1441773883"}{"ticker_val":0,"ticker_time":"1441773823"}{"ticker_val":0,"ticker_time":"1441773763"}{"ticker_val":0,"ticker_time":"1441773703"}{"ticker_val":0,"ticker_time":"1441773643"}{"ticker_val":0,"ticker_time":"1441773583"}{"ticker_val":0,"ticker_time":"1441773523"}{"ticker_val":0,"ticker_time":"1441773463"}{"ticker_val":0,"ticker_time":"1441773403"}{"ticker_val":0,"ticker_time":"1441773343"}{"ticker_val":0,"ticker_time":"1441773283"}{"ticker_val":0,"ticker_time":"1441773223"}{"ticker_val":0,"ticker_time":"1441773163"}{"ticker_val":0,"ticker_time":"1441773103"}{"ticker_val":0,"ticker_time":"1441773043"}{"ticker_val":0,"ticker_time":"1441772983"}{"ticker_val":0,"ticker_time":"1441772923"}{"ticker_val":0,"ticker_time":"1441772863"}{"ticker_val":0,"ticker_time":"1441772803"}{"ticker_val":0,"ticker_time":"1441772743"}{"ticker_val":0,"ticker_time":"1441772683"}{"ticker_val":0,"ticker_time":"1441772623"}{"ticker_val":0,"ticker_time":"1441772563"}{"ticker_val":0,"ticker_time":"1441772503"}{"ticker_val":0,"ticker_time":"1441772442"}{"ticker_val":0,"ticker_time":"1441772382"}{"ticker_val":0,"ticker_time":"1441772323"}{"ticker_val":0,"ticker_time":"1441772263"}{"ticker_val":0,"ticker_time":"1441772203"}{"ticker_val":0,"ticker_time":"1441772143"}{"ticker_val":0,"ticker_time":"1441772084"}{"ticker_val":0,"ticker_time":"1441772023"}{"ticker_val":0,"ticker_time":"1441771963"}{"ticker_val":0,"ticker_time":"1441771903"}{"ticker_val":0,"ticker_time":"1441771843"}{"ticker_val":0,"ticker_time":"1441771783"}{"ticker_val":0,"ticker_time":"1441771723"}{"ticker_val":0,"ticker_time":"1441771663"}{"ticker_val":0,"ticker_time":"1441771603"}{"ticker_val":0,"ticker_time":"1441771543"}{"ticker_val":0,"ticker_time":"1441771483"}{"ticker_val":0,"ticker_time":"1441771423"}{"ticker_val":0,"ticker_time":"1441771363"}{"ticker_val":0,"ticker_time":"1441771303"}{"ticker_val":0,"ticker_time":"1441771243"}{"ticker_val":0,"ticker_time":"1441771183"}{"ticker_val":0,"ticker_time":"1441771123"}{"ticker_val":0,"ticker_time":"1441771063"}{"ticker_val":0,"ticker_time":"1441771003"}{"ticker_val":0,"ticker_time":"1441770943"}{"ticker_val":0,"ticker_time":"1441770883"}{"ticker_val":0,"ticker_time":"1441770823"}{"ticker_val":0,"ticker_time":"1441770763"}{"ticker_val":0,"ticker_time":"1441770703"}{"ticker_val":0,"ticker_time":"1441770643"}{"ticker_val":0,"ticker_time":"1441770583"}{"ticker_val":0,"ticker_time":"1441770523"}{"ticker_val":0,"ticker_time":"1441770463"}{"ticker_val":0,"ticker_time":"1441770403"}{"ticker_val":0,"ticker_time":"1441770343"}{"ticker_val":0,"ticker_time":"1441770283"}{"ticker_val":0,"ticker_time":"1441770223"}{"ticker_val":0,"ticker_time":"1441770163"}{"ticker_val":0,"ticker_time":"1441770103"}{"ticker_val":0,"ticker_time":"1441770043"}{"ticker_val":0,"ticker_time":"1441769983"}{"ticker_val":0,"ticker_time":"1441769923"}{"ticker_val":0,"ticker_time":"1441769863"}{"ticker_val":0,"ticker_time":"1441769803"}{"ticker_val":0,"ticker_time":"1441769742"}{"ticker_val":0,"ticker_time":"1441769683"}{"ticker_val":0,"ticker_time":"1441769623"}{"ticker_val":0,"ticker_time":"1441769563"}{"ticker_val":0,"ticker_time":"1441769503"}{"ticker_val":0,"ticker_time":"1441769443"}{"ticker_val":0,"ticker_time":"1441769384"}{"ticker_val":0,"ticker_time":"1441769323"}{"ticker_val":0,"ticker_time":"1441769263"}{"ticker_val":0,"ticker_time":"1441769203"}{"ticker_val":0,"ticker_time":"1441769143"}{"ticker_val":0,"ticker_time":"1441769083"}{"ticker_val":0,"ticker_time":"1441769023"}{"ticker_val":0,"ticker_time":"1441768963"}{"ticker_val":0,"ticker_time":"1441768903"}{"ticker_val":0,"ticker_time":"1441768843"}{"ticker_val":0,"ticker_time":"1441768783"}{"ticker_val":0,"ticker_time":"1441768723"}{"ticker_val":0,"ticker_time":"1441768663"}{"ticker_val":0,"ticker_time":"1441768603"}{"ticker_val":0,"ticker_time":"1441768543"}{"ticker_val":0,"ticker_time":"1441768483"}{"ticker_val":0,"ticker_time":"1441768423"}{"ticker_val":0,"ticker_time":"1441768363"}{"ticker_val":0,"ticker_time":"1441768303"}{"ticker_val":0,"ticker_time":"1441768243"}{"ticker_val":0,"ticker_time":"1441768183"}{"ticker_val":0,"ticker_time":"1441768123"}{"ticker_val":0,"ticker_time":"1441768063"}{"ticker_val":0,"ticker_time":"1441768003"}{"ticker_val":0,"ticker_time":"1441767943"}{"ticker_val":0,"ticker_time":"1441767883"}{"ticker_val":0,"ticker_time":"1441767823"}{"ticker_val":0,"ticker_time":"1441767763"}{"ticker_val":0,"ticker_time":"1441767703"}{"ticker_val":0,"ticker_time":"1441767643"}{"ticker_val":0,"ticker_time":"1441767583"}{"ticker_val":0,"ticker_time":"1441767523"}{"ticker_val":0,"ticker_time":"1441767463"}{"ticker_val":0,"ticker_time":"1441767403"}{"ticker_val":0,"ticker_time":"1441767343"}{"ticker_val":0,"ticker_time":"1441767282"}{"ticker_val":0,"ticker_time":"1441767222"}{"ticker_val":0,"ticker_time":"1441767162"}{"ticker_val":0,"ticker_time":"1441767103"}{"ticker_val":0,"ticker_time":"1441767043"}{"ticker_val":0,"ticker_time":"1441766983"}{"ticker_val":0,"ticker_time":"1441766923"}{"ticker_val":0,"ticker_time":"1441766863"}{"ticker_val":0,"ticker_time":"1441766803"}{"ticker_val":0,"ticker_time":"1441766743"}{"ticker_val":0,"ticker_time":"1441766683"}{"ticker_val":0,"ticker_time":"1441766623"}{"ticker_val":0,"ticker_time":"1441766563"}{"ticker_val":0,"ticker_time":"1441766503"}{"ticker_val":0,"ticker_time":"1441766443"}{"ticker_val":0,"ticker_time":"1441766383"}{"ticker_val":0,"ticker_time":"1441766323"}{"ticker_val":0,"ticker_time":"1441766263"}{"ticker_val":0,"ticker_time":"1441766203"}{"ticker_val":0,"ticker_time":"1441766143"}{"ticker_val":0,"ticker_time":"1441766083"}{"ticker_val":0,"ticker_time":"1441766023"}{"ticker_val":0,"ticker_time":"1441765963"}{"ticker_val":0,"ticker_time":"1441765903"}{"ticker_val":0,"ticker_time":"1441765843"}{"ticker_val":0,"ticker_time":"1441765783"}{"ticker_val":0,"ticker_time":"1441765723"}{"ticker_val":0,"ticker_time":"1441765663"}{"ticker_val":0,"ticker_time":"1441765603"}{"ticker_val":0,"ticker_time":"1441765543"}{"ticker_val":0,"ticker_time":"1441765483"}{"ticker_val":0,"ticker_time":"1441765423"}{"ticker_val":0,"ticker_time":"1441765363"}{"ticker_val":0,"ticker_time":"1441765303"}{"ticker_val":0,"ticker_time":"1441765243"}{"ticker_val":0,"ticker_time":"1441765183"}{"ticker_val":0,"ticker_time":"1441765123"}{"ticker_val":0,"ticker_time":"1441765063"}{"ticker_val":0,"ticker_time":"1441765003"}{"ticker_val":0,"ticker_time":"1441764943"}{"ticker_val":0,"ticker_time":"1441764883"}{"ticker_val":0,"ticker_time":"1441764823"}{"ticker_val":0,"ticker_time":"1441764763"}{"ticker_val":0,"ticker_time":"1441764703"}{"ticker_val":0,"ticker_time":"1441764643"}{"ticker_val":0,"ticker_time":"1441764582"}{"ticker_val":0,"ticker_time":"1441764523"}{"ticker_val":0,"ticker_time":"1441764464"}{"ticker_val":0,"ticker_time":"1441764403"}{"ticker_val":0,"ticker_time":"1441764343"}{"ticker_val":0,"ticker_time":"1441764283"}{"ticker_val":0,"ticker_time":"1441764223"}{"ticker_val":0,"ticker_time":"1441764163"}{"ticker_val":0,"ticker_time":"1441764103"}{"ticker_val":0,"ticker_time":"1441764043"}{"ticker_val":0,"ticker_time":"1441763987"}{"ticker_val":0,"ticker_time":"1441763926"}{"ticker_val":0,"ticker_time":"1441763866"}{"ticker_val":0,"ticker_time":"1441763806"}{"ticker_val":0,"ticker_time":"1441763746"}{"ticker_val":0,"ticker_time":"1441763686"}{"ticker_val":0,"ticker_time":"1441763626"}{"ticker_val":0,"ticker_time":"1441763566"}{"ticker_val":0,"ticker_time":"1441763506"}{"ticker_val":0,"ticker_time":"1441763446"}{"ticker_val":0,"ticker_time":"1441763386"}{"ticker_val":0,"ticker_time":"1441763326"}{"ticker_val":0,"ticker_time":"1441763266"}{"ticker_val":0,"ticker_time":"1441763206"}{"ticker_val":0,"ticker_time":"1441763146"}{"ticker_val":0,"ticker_time":"1441763086"}{"ticker_val":0,"ticker_time":"1441763026"}{"ticker_val":0,"ticker_time":"1441762966"}{"ticker_val":0,"ticker_time":"1441762906"}{"ticker_val":0,"ticker_time":"1441762846"}{"ticker_val":0,"ticker_time":"1441762786"}{"ticker_val":0,"ticker_time":"1441762726"}{"ticker_val":0,"ticker_time":"1441762666"}{"ticker_val":0,"ticker_time":"1441762606"}{"ticker_val":0,"ticker_time":"1441762546"}{"ticker_val":0,"ticker_time":"1441762486"}{"ticker_val":0,"ticker_time":"1441762426"}{"ticker_val":0,"ticker_time":"1441762366"}{"ticker_val":0,"ticker_time":"1441762306"}{"ticker_val":0,"ticker_time":"1441762246"}{"ticker_val":0,"ticker_time":"1441762187"}{"ticker_val":0,"ticker_time":"1441762126"}{"ticker_val":0,"ticker_time":"1441762066"}{"ticker_val":0,"ticker_time":"1441762006"}{"ticker_val":0,"ticker_time":"1441761946"}{"ticker_val":0,"ticker_time":"1441761886"}{"ticker_val":0,"ticker_time":"1441761826"}{"ticker_val":0,"ticker_time":"1441761766"}{"ticker_val":0,"ticker_time":"1441761706"}{"ticker_val":0,"ticker_time":"1441761646"}{"ticker_val":0,"ticker_time":"1441761586"}{"ticker_val":0,"ticker_time":"1441761526"}{"ticker_val":0,"ticker_time":"1441761466"}{"ticker_val":0,"ticker_time":"1441761406"}{"ticker_val":0,"ticker_time":"1441761346"}{"ticker_val":0,"ticker_time":"1441761286"}{"ticker_val":0,"ticker_time":"1441761226"}{"ticker_val":0,"ticker_time":"1441761166"}{"ticker_val":0,"ticker_time":"1441761106"}{"ticker_val":0,"ticker_time":"1441761046"}{"ticker_val":0,"ticker_time":"1441760987"}{"ticker_val":0,"ticker_time":"1441760927"}{"ticker_val":0,"ticker_time":"1441760867"}{"ticker_val":0,"ticker_time":"1441760807"}{"ticker_val":0,"ticker_time":"1441760747"}{"ticker_val":0,"ticker_time":"1441760688"}{"ticker_val":0,"ticker_time":"1441760627"}{"ticker_val":0,"ticker_time":"1441760567"}{"ticker_val":0,"ticker_time":"1441760506"}{"ticker_val":0,"ticker_time":"1441760446"}{"ticker_val":0,"ticker_time":"1441760386"}{"ticker_val":0,"ticker_time":"1441760326"}{"ticker_val":0,"ticker_time":"1441760266"}{"ticker_val":0,"ticker_time":"1441760207"}{"ticker_val":0,"ticker_time":"1441760146"}{"ticker_val":0,"ticker_time":"1441760086"}{"ticker_val":0,"ticker_time":"1441760026"}{"ticker_val":0,"ticker_time":"1441759966"}{"ticker_val":0,"ticker_time":"1441759906"}{"ticker_val":0,"ticker_time":"1441759846"}{"ticker_val":0,"ticker_time":"1441759786"}{"ticker_val":0,"ticker_time":"1441759726"}{"ticker_val":0,"ticker_time":"1441759666"}{"ticker_val":0,"ticker_time":"1441759606"}{"ticker_val":0,"ticker_time":"1441759546"}{"ticker_val":0,"ticker_time":"1441759486"}{"ticker_val":0,"ticker_time":"1441759426"}{"ticker_val":0,"ticker_time":"1441759366"}{"ticker_val":0,"ticker_time":"1441759306"}{"ticker_val":0,"ticker_time":"1441759246"}{"ticker_val":0,"ticker_time":"1441759186"}{"ticker_val":0,"ticker_time":"1441759126"}{"ticker_val":0,"ticker_time":"1441759066"}{"ticker_val":0,"ticker_time":"1441759006"}{"ticker_val":0,"ticker_time":"1441758946"}{"ticker_val":0,"ticker_time":"1441758886"}{"ticker_val":0,"ticker_time":"1441758826"}{"ticker_val":0,"ticker_time":"1441758766"}{"ticker_val":0,"ticker_time":"1441758706"}{"ticker_val":0,"ticker_time":"1441758646"}{"ticker_val":0,"ticker_time":"1441758586"}{"ticker_val":0,"ticker_time":"1441758526"}{"ticker_val":0,"ticker_time":"1441758466"}{"ticker_val":0,"ticker_time":"1441758406"}{"ticker_val":0,"ticker_time":"1441758346"}{"ticker_val":0,"ticker_time":"1441758286"}{"ticker_val":0,"ticker_time":"1441758226"}{"ticker_val":0,"ticker_time":"1441758166"}{"ticker_val":0,"ticker_time":"1441758106"}{"ticker_val":0,"ticker_time":"1441758046"}{"ticker_val":0,"ticker_time":"1441757986"}{"ticker_val":0,"ticker_time":"1441757926"}{"ticker_val":0,"ticker_time":"1441757867"}{"ticker_val":0,"ticker_time":"1441757807"}{"ticker_val":0,"ticker_time":"1441757746"}{"ticker_val":0,"ticker_time":"1441757688"}{"ticker_val":0,"ticker_time":"1441757626"}{"ticker_val":0,"ticker_time":"1441757566"}{"ticker_val":0,"ticker_time":"1441757506"}{"ticker_val":0,"ticker_time":"1441757446"}{"ticker_val":0,"ticker_time":"1441757386"}{"ticker_val":0,"ticker_time":"1441757326"}{"ticker_val":0,"ticker_time":"1441757266"}{"ticker_val":0,"ticker_time":"1441757206"}{"ticker_val":0,"ticker_time":"1441757146"}{"ticker_val":0,"ticker_time":"1441757086"}{"ticker_val":0,"ticker_time":"1441757026"}{"ticker_val":0,"ticker_time":"1441756966"}{"ticker_val":0,"ticker_time":"1441756906"}{"ticker_val":0,"ticker_time":"1441756846"}{"ticker_val":0,"ticker_time":"1441756786"}{"ticker_val":0,"ticker_time":"1441756726"}{"ticker_val":0,"ticker_time":"1441756666"}{"ticker_val":0,"ticker_time":"1441756606"}{"ticker_val":0,"ticker_time":"1441756546"}{"ticker_val":0,"ticker_time":"1441756486"}{"ticker_val":0,"ticker_time":"1441756426"}{"ticker_val":0,"ticker_time":"1441756366"}{"ticker_val":0,"ticker_time":"1441756306"}{"ticker_val":0,"ticker_time":"1441756246"}{"ticker_val":0,"ticker_time":"1441756186"}{"ticker_val":0,"ticker_time":"1441756126"}{"ticker_val":0,"ticker_time":"1441756066"}{"ticker_val":0,"ticker_time":"1441756006"}{"ticker_val":0,"ticker_time":"1441755946"}{"ticker_val":0,"ticker_time":"1441755886"}{"ticker_val":0,"ticker_time":"1441755826"}{"ticker_val":0,"ticker_time":"1441755766"}{"ticker_val":0,"ticker_time":"1441755706"}{"ticker_val":0,"ticker_time":"1441755646"}{"ticker_val":0,"ticker_time":"1441755587"}{"ticker_val":0,"ticker_time":"1441755526"}{"ticker_val":0,"ticker_time":"1441755466"}{"ticker_val":0,"ticker_time":"1441755406"}{"ticker_val":0,"ticker_time":"1441755346"}{"ticker_val":0,"ticker_time":"1441755286"}{"ticker_val":0,"ticker_time":"1441755226"}{"ticker_val":0,"ticker_time":"1441755166"}{"ticker_val":0,"ticker_time":"1441755106"}{"ticker_val":0,"ticker_time":"1441755046"}{"ticker_val":0,"ticker_time":"1441754986"}{"ticker_val":0,"ticker_time":"1441754926"}{"ticker_val":0,"ticker_time":"1441754866"}{"ticker_val":0,"ticker_time":"1441754806"}{"ticker_val":0,"ticker_time":"1441754746"}{"ticker_val":0,"ticker_time":"1441754686"}{"ticker_val":0,"ticker_time":"1441754626"}{"ticker_val":0,"ticker_time":"1441754566"}{"ticker_val":0,"ticker_time":"1441754506"}{"ticker_val":0,"ticker_time":"1441754446"}{"ticker_val":0,"ticker_time":"1441754386"}{"ticker_val":0,"ticker_time":"1441754326"}{"ticker_val":0,"ticker_time":"1441754266"}{"ticker_val":0,"ticker_time":"1441754206"}{"ticker_val":0,"ticker_time":"1441754146"}{"ticker_val":0,"ticker_time":"1441754086"}{"ticker_val":0,"ticker_time":"1441754026"}{"ticker_val":0,"ticker_time":"1441753966"}{"ticker_val":0,"ticker_time":"1441753906"}{"ticker_val":0,"ticker_time":"1441753846"}{"ticker_val":0,"ticker_time":"1441753786"}{"ticker_val":0,"ticker_time":"1441753726"}{"ticker_val":0,"ticker_time":"1441753666"}{"ticker_val":0,"ticker_time":"1441753606"}{"ticker_val":0,"ticker_time":"1441753545"}{"ticker_val":0,"ticker_time":"1441753487"}{"ticker_val":0,"ticker_time":"1441753426"}{"ticker_val":0,"ticker_time":"1441753366"}{"ticker_val":0,"ticker_time":"1441753306"}{"ticker_val":0,"ticker_time":"1441753246"}{"ticker_val":0,"ticker_time":"1441753186"}{"ticker_val":0,"ticker_time":"1441753126"}{"ticker_val":0,"ticker_time":"1441753066"}{"ticker_val":0,"ticker_time":"1441753006"}{"ticker_val":0,"ticker_time":"1441752946"}{"ticker_val":0,"ticker_time":"1441752886"}{"ticker_val":0,"ticker_time":"1441752826"}{"ticker_val":0,"ticker_time":"1441752766"}{"ticker_val":0,"ticker_time":"1441752706"}{"ticker_val":0,"ticker_time":"1441752646"}{"ticker_val":0,"ticker_time":"1441752586"}{"ticker_val":0,"ticker_time":"1441752526"}{"ticker_val":0,"ticker_time":"1441752466"}{"ticker_val":0,"ticker_time":"1441752406"}{"ticker_val":0,"ticker_time":"1441752346"}{"ticker_val":0,"ticker_time":"1441752286"}{"ticker_val":0,"ticker_time":"1441752226"}{"ticker_val":0,"ticker_time":"1441752166"}{"ticker_val":0,"ticker_time":"1441752106"}{"ticker_val":0,"ticker_time":"1441752046"}{"ticker_val":0,"ticker_time":"1441751986"}{"ticker_val":0,"ticker_time":"1441751926"}{"ticker_val":0,"ticker_time":"1441751866"}{"ticker_val":0,"ticker_time":"1441751806"}{"ticker_val":0,"ticker_time":"1441751756"}{"ticker_val":0,"ticker_time":"1441751686"}{"ticker_val":0,"ticker_time":"1441751626"}{"ticker_val":0,"ticker_time":"1441751566"}{"ticker_val":0,"ticker_time":"1441751506"}{"ticker_val":0,"ticker_time":"1441751446"}{"ticker_val":0,"ticker_time":"1441751386"}{"ticker_val":0,"ticker_time":"1441751326"}{"ticker_val":0,"ticker_time":"1441751266"}{"ticker_val":0,"ticker_time":"1441751207"}{"ticker_val":0,"ticker_time":"1441751146"}{"ticker_val":0,"ticker_time":"1441751086"}{"ticker_val":0,"ticker_time":"1441751026"}{"ticker_val":0,"ticker_time":"1441750966"}{"ticker_val":0,"ticker_time":"1441750906"}{"ticker_val":0,"ticker_time":"1441750846"}{"ticker_val":0,"ticker_time":"1441750786"}{"ticker_val":0,"ticker_time":"1441750726"}{"ticker_val":0,"ticker_time":"1441750666"}{"ticker_val":0,"ticker_time":"1441750606"}{"ticker_val":0,"ticker_time":"1441750546"}{"ticker_val":0,"ticker_time":"1441750486"}{"ticker_val":0,"ticker_time":"1441750426"}{"ticker_val":0,"ticker_time":"1441750376"}{"ticker_val":0,"ticker_time":"1441750306"}{"ticker_val":0,"ticker_time":"1441750246"}{"ticker_val":0,"ticker_time":"1441750186"}{"ticker_val":0,"ticker_time":"1441750126"}{"ticker_val":0,"ticker_time":"1441750066"}{"ticker_val":0,"ticker_time":"1441750006"}{"ticker_val":0,"ticker_time":"1441749946"}{"ticker_val":0,"ticker_time":"1441749886"}{"ticker_val":0,"ticker_time":"1441749826"}{"ticker_val":0,"ticker_time":"1441749766"}{"ticker_val":0,"ticker_time":"1441749706"}{"ticker_val":0,"ticker_time":"1441749646"}{"ticker_val":0,"ticker_time":"1441749586"}{"ticker_val":0,"ticker_time":"1441749526"}{"ticker_val":0,"ticker_time":"1441749466"}{"ticker_val":0,"ticker_time":"1441749406"}{"ticker_val":0,"ticker_time":"1441749346"}{"ticker_val":0,"ticker_time":"1441749286"}{"ticker_val":0,"ticker_time":"1441749226"}{"ticker_val":0,"ticker_time":"1441749166"}{"ticker_val":0,"ticker_time":"1441749106"}{"ticker_val":0,"ticker_time":"1441749047"}{"ticker_val":0,"ticker_time":"1441748986"}{"ticker_val":0,"ticker_time":"1441748927"}{"ticker_val":0,"ticker_time":"1441748866"}{"ticker_val":0,"ticker_time":"1441748806"}{"ticker_val":0,"ticker_time":"1441748746"}{"ticker_val":0,"ticker_time":"1441748687"}{"ticker_val":0,"ticker_time":"1441748626"}{"ticker_val":0,"ticker_time":"1441748566"}{"ticker_val":0,"ticker_time":"1441748506"}{"ticker_val":0,"ticker_time":"1441748446"}{"ticker_val":0,"ticker_time":"1441748386"}{"ticker_val":0,"ticker_time":"1441748326"}{"ticker_val":0,"ticker_time":"1441748266"}{"ticker_val":0,"ticker_time":"1441748206"}{"ticker_val":0,"ticker_time":"1441748146"}{"ticker_val":0,"ticker_time":"1441748086"}{"ticker_val":0,"ticker_time":"1441748027"}{"ticker_val":0,"ticker_time":"1441747966"}{"ticker_val":0,"ticker_time":"1441747906"}{"ticker_val":0,"ticker_time":"1441747846"}{"ticker_val":0,"ticker_time":"1441747786"}{"ticker_val":0,"ticker_time":"1441747726"}{"ticker_val":0,"ticker_time":"1441747666"}{"ticker_val":0,"ticker_time":"1441747606"}{"ticker_val":0,"ticker_time":"1441747546"}{"ticker_val":0,"ticker_time":"1441747486"}{"ticker_val":0,"ticker_time":"1441747426"}{"ticker_val":0,"ticker_time":"1441747366"}{"ticker_val":0,"ticker_time":"1441747306"}{"ticker_val":0,"ticker_time":"1441747246"}{"ticker_val":0,"ticker_time":"1441747186"}{"ticker_val":0,"ticker_time":"1441747126"}{"ticker_val":0,"ticker_time":"1441747066"}{"ticker_val":0,"ticker_time":"1441747006"}{"ticker_val":0,"ticker_time":"1441746946"}{"ticker_val":0,"ticker_time":"1441746887"}{"ticker_val":0,"ticker_time":"1441746826"}{"ticker_val":0,"ticker_time":"1441746766"}{"ticker_val":0,"ticker_time":"1441746706"}{"ticker_val":0,"ticker_time":"1441746646"}{"ticker_val":0,"ticker_time":"1441746586"}{"ticker_val":0,"ticker_time":"1441746526"}{"ticker_val":0,"ticker_time":"1441746466"}{"ticker_val":0,"ticker_time":"1441746406"}{"ticker_val":0,"ticker_time":"1441746346"}{"ticker_val":0,"ticker_time":"1441746286"}{"ticker_val":0,"ticker_time":"1441746226"}{"ticker_val":0,"ticker_time":"1441746166"}{"ticker_val":0,"ticker_time":"1441746106"}{"ticker_val":0,"ticker_time":"1441746046"}{"ticker_val":0,"ticker_time":"1441745986"}{"ticker_val":0,"ticker_time":"1441745926"}{"ticker_val":0,"ticker_time":"1441745866"}{"ticker_val":0,"ticker_time":"1441745806"}{"ticker_val":0,"ticker_time":"1441745746"}{"ticker_val":0,"ticker_time":"1441745686"}{"ticker_val":0,"ticker_time":"1441745626"}{"ticker_val":0,"ticker_time":"1441745566"}{"ticker_val":0,"ticker_time":"1441745506"}{"ticker_val":0,"ticker_time":"1441745446"}{"ticker_val":0,"ticker_time":"1441745386"}{"ticker_val":0,"ticker_time":"1441745326"}{"ticker_val":0,"ticker_time":"1441745266"}{"ticker_val":0,"ticker_time":"1441745206"}{"ticker_val":0,"ticker_time":"1441745146"}{"ticker_val":0,"ticker_time":"1441745086"}{"ticker_val":0,"ticker_time":"1441745026"}{"ticker_val":0,"ticker_time":"1441744966"}{"ticker_val":0,"ticker_time":"1441744906"}{"ticker_val":0,"ticker_time":"1441744846"}{"ticker_val":0,"ticker_time":"1441744786"}{"ticker_val":0,"ticker_time":"1441744726"}{"ticker_val":0,"ticker_time":"1441744666"}{"ticker_val":0,"ticker_time":"1441744607"}{"ticker_val":0,"ticker_time":"1441744546"}{"ticker_val":0,"ticker_time":"1441744486"}{"ticker_val":0,"ticker_time":"1441744426"}{"ticker_val":0,"ticker_time":"1441744366"}{"ticker_val":0,"ticker_time":"1441744306"}{"ticker_val":0,"ticker_time":"1441744246"}{"ticker_val":0,"ticker_time":"1441744186"}{"ticker_val":0,"ticker_time":"1441744126"}{"ticker_val":0,"ticker_time":"1441744066"}{"ticker_val":0,"ticker_time":"1441744006"}{"ticker_val":0,"ticker_time":"1441743946"}{"ticker_val":0,"ticker_time":"1441743886"}{"ticker_val":0,"ticker_time":"1441743826"}{"ticker_val":0,"ticker_time":"1441743766"}{"ticker_val":0,"ticker_time":"1441743706"}{"ticker_val":0,"ticker_time":"1441743646"}{"ticker_val":0,"ticker_time":"1441743586"}{"ticker_val":0,"ticker_time":"1441743526"}{"ticker_val":0,"ticker_time":"1441743466"}{"ticker_val":0,"ticker_time":"1441743406"}{"ticker_val":0,"ticker_time":"1441743346"}{"ticker_val":0,"ticker_time":"1441743286"}{"ticker_val":0,"ticker_time":"1441743226"}{"ticker_val":0,"ticker_time":"1441743166"}{"ticker_val":0,"ticker_time":"1441743106"}{"ticker_val":0,"ticker_time":"1441743046"}{"ticker_val":0,"ticker_time":"1441742986"}{"ticker_val":0,"ticker_time":"1441742926"}{"ticker_val":0,"ticker_time":"1441742866"}{"ticker_val":0,"ticker_time":"1441742806"}{"ticker_val":0,"ticker_time":"1441742746"}{"ticker_val":0,"ticker_time":"1441742686"}{"ticker_val":0,"ticker_time":"1441742626"}{"ticker_val":0,"ticker_time":"1441742566"}{"ticker_val":0,"ticker_time":"1441742506"}{"ticker_val":0,"ticker_time":"1441742447"}{"ticker_val":0,"ticker_time":"1441742387"}{"ticker_val":0,"ticker_time":"1441742326"}{"ticker_val":0,"ticker_time":"1441742267"}{"ticker_val":0,"ticker_time":"1441742206"}{"ticker_val":0,"ticker_time":"1441742146"}{"ticker_val":0,"ticker_time":"1441742086"}{"ticker_val":0,"ticker_time":"1441742026"}{"ticker_val":0,"ticker_time":"1441741966"}{"ticker_val":0,"ticker_time":"1441741906"}{"ticker_val":0,"ticker_time":"1441741846"}{"ticker_val":0,"ticker_time":"1441741786"}{"ticker_val":0,"ticker_time":"1441741726"}{"ticker_val":0,"ticker_time":"1441741666"}{"ticker_val":0,"ticker_time":"1441741606"}{"ticker_val":0,"ticker_time":"1441741546"}{"ticker_val":0,"ticker_time":"1441741486"}{"ticker_val":0,"ticker_time":"1441741426"}{"ticker_val":0,"ticker_time":"1441741366"}{"ticker_val":0,"ticker_time":"1441741306"}{"ticker_val":0,"ticker_time":"1441741246"}{"ticker_val":0,"ticker_time":"1441741186"}{"ticker_val":0,"ticker_time":"1441741126"}{"ticker_val":0,"ticker_time":"1441741066"}{"ticker_val":0,"ticker_time":"1441741006"}{"ticker_val":0,"ticker_time":"1441740946"}{"ticker_val":0,"ticker_time":"1441740886"}{"ticker_val":0,"ticker_time":"1441740826"}{"ticker_val":0,"ticker_time":"1441740766"}{"ticker_val":0,"ticker_time":"1441740706"}{"ticker_val":0,"ticker_time":"1441740646"}{"ticker_val":0,"ticker_time":"1441740586"}{"ticker_val":0,"ticker_time":"1441740526"}{"ticker_val":0,"ticker_time":"1441740466"}{"ticker_val":0,"ticker_time":"1441740406"}{"ticker_val":0,"ticker_time":"1441740346"}{"ticker_val":0,"ticker_time":"1441740286"}{"ticker_val":0,"ticker_time":"1441740226"}{"ticker_val":0,"ticker_time":"1441740166"}{"ticker_val":0,"ticker_time":"1441740106"}{"ticker_val":0,"ticker_time":"1441740047"}{"ticker_val":0,"ticker_time":"1441739986"}{"ticker_val":0,"ticker_time":"1441739926"}{"ticker_val":0,"ticker_time":"1441739866"}{"ticker_val":0,"ticker_time":"1441739806"}{"ticker_val":0,"ticker_time":"1441739746"}{"ticker_val":0,"ticker_time":"1441739687"}{"ticker_val":0,"ticker_time":"1441739626"}{"ticker_val":0,"ticker_time":"1441739566"}{"ticker_val":0,"ticker_time":"1441739506"}{"ticker_val":0,"ticker_time":"1441739446"}{"ticker_val":0,"ticker_time":"1441739386"}{"ticker_val":0,"ticker_time":"1441739326"}{"ticker_val":0,"ticker_time":"1441739266"}{"ticker_val":0,"ticker_time":"1441739206"}{"ticker_val":0,"ticker_time":"1441739146"}{"ticker_val":0,"ticker_time":"1441739086"}{"ticker_val":0,"ticker_time":"1441739026"}{"ticker_val":0,"ticker_time":"1441738966"}{"ticker_val":0,"ticker_time":"1441738906"}{"ticker_val":0,"ticker_time":"1441738846"}{"ticker_val":0,"ticker_time":"1441738786"}{"ticker_val":0,"ticker_time":"1441738726"}{"ticker_val":0,"ticker_time":"1441738666"}{"ticker_val":0,"ticker_time":"1441738606"}{"ticker_val":0,"ticker_time":"1441738546"}{"ticker_val":0,"ticker_time":"1441738486"}{"ticker_val":0,"ticker_time":"1441738426"}{"ticker_val":0,"ticker_time":"1441738366"}{"ticker_val":0,"ticker_time":"1441738306"}{"ticker_val":0,"ticker_time":"1441738246"}{"ticker_val":0,"ticker_time":"1441738186"}{"ticker_val":0,"ticker_time":"1441738126"}{"ticker_val":0,"ticker_time":"1441738066"}{"ticker_val":0,"ticker_time":"1441738006"}{"ticker_val":0,"ticker_time":"1441737946"}{"ticker_val":0,"ticker_time":"1441737886"}{"ticker_val":0,"ticker_time":"1441737826"}{"ticker_val":0,"ticker_time":"1441737767"}{"ticker_val":0,"ticker_time":"1441737706"}{"ticker_val":0,"ticker_time":"1441737646"}{"ticker_val":0,"ticker_time":"1441737587"}{"ticker_val":0,"ticker_time":"1441737528"}{"ticker_val":0,"ticker_time":"1441737467"}{"ticker_val":0,"ticker_time":"1441737407"}{"ticker_val":0,"ticker_time":"1441737348"}{"ticker_val":0,"ticker_time":"1441737287"}{"ticker_val":0,"ticker_time":"1441737227"}{"ticker_val":0,"ticker_time":"1441737167"}{"ticker_val":0,"ticker_time":"1441737114"}{"ticker_val":0,"ticker_time":"1441737047"}{"ticker_val":0,"ticker_time":"1441736987"}{"ticker_val":0,"ticker_time":"1441736928"}{"ticker_val":0,"ticker_time":"1441736868"}{"ticker_val":0,"ticker_time":"1441736808"}{"ticker_val":0,"ticker_time":"1441736746"}{"ticker_val":0,"ticker_time":"1441736686"}{"ticker_val":0,"ticker_time":"1441736626"}{"ticker_val":0,"ticker_time":"1441736566"}{"ticker_val":0,"ticker_time":"1441736506"}{"ticker_val":0,"ticker_time":"1441736446"}{"ticker_val":0,"ticker_time":"1441736386"}{"ticker_val":0,"ticker_time":"1441736326"}{"ticker_val":0,"ticker_time":"1441736266"}{"ticker_val":0,"ticker_time":"1441736206"}{"ticker_val":0,"ticker_time":"1441736146"}{"ticker_val":0,"ticker_time":"1441736086"}{"ticker_val":0,"ticker_time":"1441736026"}{"ticker_val":0,"ticker_time":"1441735966"}{"ticker_val":0,"ticker_time":"1441735906"}{"ticker_val":0,"ticker_time":"1441735846"}{"ticker_val":0,"ticker_time":"1441735786"}{"ticker_val":0,"ticker_time":"1441735726"}{"ticker_val":0,"ticker_time":"1441735666"}{"ticker_val":0,"ticker_time":"1441735606"}{"ticker_val":0,"ticker_time":"1441735547"}{"ticker_val":0,"ticker_time":"1441735487"}{"ticker_val":0,"ticker_time":"1441735427"}{"ticker_val":0,"ticker_time":"1441735366"}{"ticker_val":0,"ticker_time":"1441735306"}{"ticker_val":0,"ticker_time":"1441735246"}{"ticker_val":0,"ticker_time":"1441735186"}{"ticker_val":0,"ticker_time":"1441735126"}{"ticker_val":0,"ticker_time":"1441735066"}{"ticker_val":0,"ticker_time":"1441735006"}{"ticker_val":0,"ticker_time":"1441734946"}{"ticker_val":0,"ticker_time":"1441734886"}{"ticker_val":0,"ticker_time":"1441734826"}{"ticker_val":0,"ticker_time":"1441734766"}{"ticker_val":0,"ticker_time":"1441734706"}{"ticker_val":0,"ticker_time":"1441734646"}{"ticker_val":0,"ticker_time":"1441734586"}{"ticker_val":0,"ticker_time":"1441734526"}{"ticker_val":0,"ticker_time":"1441734466"}{"ticker_val":0,"ticker_time":"1441734406"}{"ticker_val":0,"ticker_time":"1441734346"}{"ticker_val":0,"ticker_time":"1441734286"}{"ticker_val":0,"ticker_time":"1441734226"}{"ticker_val":0,"ticker_time":"1441734166"}{"ticker_val":0,"ticker_time":"1441734106"}{"ticker_val":0,"ticker_time":"1441734046"}{"ticker_val":0,"ticker_time":"1441733986"}{"ticker_val":0,"ticker_time":"1441733926"}{"ticker_val":0,"ticker_time":"1441733866"}{"ticker_val":0,"ticker_time":"1441733806"}{"ticker_val":0,"ticker_time":"1441733746"}{"ticker_val":0,"ticker_time":"1441733686"}{"ticker_val":0,"ticker_time":"1441733626"}{"ticker_val":0,"ticker_time":"1441733580"}{"ticker_val":0,"ticker_time":"1441733386"}{"ticker_val":0,"ticker_time":"1441733326"}{"ticker_val":0,"ticker_time":"1441733266"}{"ticker_val":0,"ticker_time":"1441733206"}{"ticker_val":0,"ticker_time":"1441733146"}{"ticker_val":0,"ticker_time":"1441733086"}{"ticker_val":0,"ticker_time":"1441733026"}{"ticker_val":0,"ticker_time":"1441732966"}{"ticker_val":0,"ticker_time":"1441732906"}{"ticker_val":0,"ticker_time":"1441732846"}{"ticker_val":0,"ticker_time":"1441732786"}{"ticker_val":0,"ticker_time":"1441732726"}{"ticker_val":0,"ticker_time":"1441732666"}{"ticker_val":0,"ticker_time":"1441732606"}{"ticker_val":0,"ticker_time":"1441732546"}{"ticker_val":0,"ticker_time":"1441732486"}{"ticker_val":0,"ticker_time":"1441732426"}{"ticker_val":0,"ticker_time":"1441732366"}{"ticker_val":0,"ticker_time":"1441732306"}{"ticker_val":0,"ticker_time":"1441732246"}{"ticker_val":0,"ticker_time":"1441732186"}{"ticker_val":0,"ticker_time":"1441732126"}{"ticker_val":0,"ticker_time":"1441732066"}{"ticker_val":0,"ticker_time":"1441732006"}{"ticker_val":0,"ticker_time":"1441731946"}{"ticker_val":0,"ticker_time":"1441731886"}{"ticker_val":0,"ticker_time":"1441731826"}{"ticker_val":0,"ticker_time":"1441731766"}{"ticker_val":0,"ticker_time":"1441731706"}{"ticker_val":0,"ticker_time":"1441731646"}{"ticker_val":0,"ticker_time":"1441731586"}{"ticker_val":0,"ticker_time":"1441731527"}{"ticker_val":0,"ticker_time":"1441731466"}{"ticker_val":0,"ticker_time":"1441731407"}{"ticker_val":0,"ticker_time":"1441731346"}{"ticker_val":0,"ticker_time":"1441731286"}{"ticker_val":0,"ticker_time":"1441731226"}{"ticker_val":0,"ticker_time":"1441731167"}{"ticker_val":0,"ticker_time":"1441731106"}{"ticker_val":0,"ticker_time":"1441731046"}{"ticker_val":0,"ticker_time":"1441730986"}{"ticker_val":0,"ticker_time":"1441730926"}{"ticker_val":0,"ticker_time":"1441730866"}{"ticker_val":0,"ticker_time":"1441730806"}{"ticker_val":0,"ticker_time":"1441730746"}{"ticker_val":0,"ticker_time":"1441730686"}{"ticker_val":0,"ticker_time":"1441730626"}{"ticker_val":0,"ticker_time":"1441730566"}{"ticker_val":0,"ticker_time":"1441730506"}{"ticker_val":0,"ticker_time":"1441730446"}{"ticker_val":0,"ticker_time":"1441730386"}{"ticker_val":0,"ticker_time":"1441730326"}{"ticker_val":0,"ticker_time":"1441730266"}{"ticker_val":0,"ticker_time":"1441730206"}{"ticker_val":0,"ticker_time":"1441730146"}{"ticker_val":0,"ticker_time":"1441730086"}{"ticker_val":0,"ticker_time":"1441730026"}{"ticker_val":0,"ticker_time":"1441729966"}{"ticker_val":0,"ticker_time":"1441729906"}{"ticker_val":0,"ticker_time":"1441729846"}{"ticker_val":0,"ticker_time":"1441729786"}{"ticker_val":0,"ticker_time":"1441729726"}{"ticker_val":0,"ticker_time":"1441729666"}{"ticker_val":0,"ticker_time":"1441729606"}{"ticker_val":0,"ticker_time":"1441729546"}{"ticker_val":0,"ticker_time":"1441729486"}{"ticker_val":0,"ticker_time":"1441729427"}{"ticker_val":0,"ticker_time":"1441729366"}{"ticker_val":0,"ticker_time":"1441729306"}{"ticker_val":0,"ticker_time":"1441729246"}{"ticker_val":0,"ticker_time":"1441729186"}{"ticker_val":0,"ticker_time":"1441729126"}{"ticker_val":0,"ticker_time":"1441729066"}{"ticker_val":0,"ticker_time":"1441729006"}{"ticker_val":0,"ticker_time":"1441728946"}{"ticker_val":0,"ticker_time":"1441728886"}{"ticker_val":0,"ticker_time":"1441728826"}{"ticker_val":0,"ticker_time":"1441728766"}{"ticker_val":0,"ticker_time":"1441728706"}{"ticker_val":0,"ticker_time":"1441728646"}{"ticker_val":0,"ticker_time":"1441728586"}{"ticker_val":0,"ticker_time":"1441728526"}{"ticker_val":0,"ticker_time":"1441728466"}{"ticker_val":0,"ticker_time":"1441728406"}{"ticker_val":0,"ticker_time":"1441728346"}{"ticker_val":0,"ticker_time":"1441728286"}{"ticker_val":0,"ticker_time":"1441728226"}{"ticker_val":0,"ticker_time":"1441728166"}{"ticker_val":0,"ticker_time":"1441728106"}{"ticker_val":0,"ticker_time":"1441728046"}{"ticker_val":0,"ticker_time":"1441727987"}{"ticker_val":0,"ticker_time":"1441727926"}{"ticker_val":0,"ticker_time":"1441727866"}{"ticker_val":0,"ticker_time":"1441727806"}{"ticker_val":0,"ticker_time":"1441727746"}{"ticker_val":0,"ticker_time":"1441727686"}{"ticker_val":0,"ticker_time":"1441727626"}{"ticker_val":0,"ticker_time":"1441727566"}{"ticker_val":0,"ticker_time":"1441727507"}{"ticker_val":0,"ticker_time":"1441727446"}{"ticker_val":0,"ticker_time":"1441727386"}{"ticker_val":0,"ticker_time":"1441727326"}{"ticker_val":0,"ticker_time":"1441727266"}{"ticker_val":0,"ticker_time":"1441727207"}{"ticker_val":0,"ticker_time":"1441727146"}{"ticker_val":0,"ticker_time":"1441727087"}{"ticker_val":0,"ticker_time":"1441727026"}{"ticker_val":0,"ticker_time":"1441726966"}{"ticker_val":0,"ticker_time":"1441726906"}{"ticker_val":0,"ticker_time":"1441726846"}{"ticker_val":0,"ticker_time":"1441726786"}{"ticker_val":0,"ticker_time":"1441726726"}{"ticker_val":0,"ticker_time":"1441726667"}{"ticker_val":0,"ticker_time":"1441726607"}{"ticker_val":0,"ticker_time":"1441726546"}{"ticker_val":0,"ticker_time":"1441726486"}{"ticker_val":0,"ticker_time":"1441726426"}{"ticker_val":0,"ticker_time":"1441726366"}{"ticker_val":0,"ticker_time":"1441726306"}{"ticker_val":0,"ticker_time":"1441726246"}{"ticker_val":0,"ticker_time":"1441726186"}{"ticker_val":0,"ticker_time":"1441726126"}{"ticker_val":0,"ticker_time":"1441726066"}{"ticker_val":0,"ticker_time":"1441726006"}{"ticker_val":0,"ticker_time":"1441725946"}{"ticker_val":0,"ticker_time":"1441725886"}{"ticker_val":0,"ticker_time":"1441725826"}{"ticker_val":0,"ticker_time":"1441725766"}{"ticker_val":0,"ticker_time":"1441725706"}{"ticker_val":0,"ticker_time":"1441725646"}{"ticker_val":0,"ticker_time":"1441725586"}{"ticker_val":0,"ticker_time":"1441725526"}{"ticker_val":0,"ticker_time":"1441725466"}{"ticker_val":0,"ticker_time":"1441725406"}{"ticker_val":0,"ticker_time":"1441725346"}{"ticker_val":0,"ticker_time":"1441725286"}{"ticker_val":0,"ticker_time":"1441725226"}{"ticker_val":0,"ticker_time":"1441725166"}{"ticker_val":0,"ticker_time":"1441725106"}{"ticker_val":0,"ticker_time":"1441725046"}{"ticker_val":0,"ticker_time":"1441724986"}{"ticker_val":0,"ticker_time":"1441724926"}{"ticker_val":0,"ticker_time":"1441724866"}{"ticker_val":0,"ticker_time":"1441724806"}{"ticker_val":0,"ticker_time":"1441724746"}{"ticker_val":0,"ticker_time":"1441724686"}{"ticker_val":0,"ticker_time":"1441724627"}{"ticker_val":0,"ticker_time":"1441724567"}{"ticker_val":0,"ticker_time":"1441724506"}{"ticker_val":0,"ticker_time":"1441724446"}{"ticker_val":0,"ticker_time":"1441724386"}{"ticker_val":0,"ticker_time":"1441724326"}{"ticker_val":0,"ticker_time":"1441724267"}{"ticker_val":0,"ticker_time":"1441724206"}{"ticker_val":0,"ticker_time":"1441724146"}{"ticker_val":0,"ticker_time":"1441724086"}{"ticker_val":0,"ticker_time":"1441724026"}{"ticker_val":0,"ticker_time":"1441723966"}{"ticker_val":0,"ticker_time":"1441723906"}{"ticker_val":0,"ticker_time":"1441723846"}{"ticker_val":0,"ticker_time":"1441723786"}{"ticker_val":0,"ticker_time":"1441723726"}{"ticker_val":0,"ticker_time":"1441723666"}{"ticker_val":0,"ticker_time":"1441723606"}{"ticker_val":0,"ticker_time":"1441723546"}{"ticker_val":0,"ticker_time":"1441723486"}{"ticker_val":0,"ticker_time":"1441723426"}{"ticker_val":0,"ticker_time":"1441723366"}{"ticker_val":0,"ticker_time":"1441723306"}{"ticker_val":0,"ticker_time":"1441723246"}{"ticker_val":0,"ticker_time":"1441723186"}{"ticker_val":0,"ticker_time":"1441723126"}{"ticker_val":0,"ticker_time":"1441723066"}{"ticker_val":0,"ticker_time":"1441723006"}{"ticker_val":0,"ticker_time":"1441722946"}{"ticker_val":0,"ticker_time":"1441722886"}{"ticker_val":0,"ticker_time":"1441722827"}{"ticker_val":0,"ticker_time":"1441722767"}{"ticker_val":0,"ticker_time":"1441722707"}{"ticker_val":0,"ticker_time":"1441722647"}{"ticker_val":0,"ticker_time":"1441722587"}{"ticker_val":0,"ticker_time":"1441722526"}{"ticker_val":0,"ticker_time":"1441722466"}{"ticker_val":0,"ticker_time":"1441722406"}{"ticker_val":0,"ticker_time":"1441722346"}{"ticker_val":0,"ticker_time":"1441722286"}{"ticker_val":0,"ticker_time":"1441722226"}{"ticker_val":0,"ticker_time":"1441722166"}{"ticker_val":0,"ticker_time":"1441722106"}{"ticker_val":0,"ticker_time":"1441722046"}{"ticker_val":0,"ticker_time":"1441721986"}{"ticker_val":0,"ticker_time":"1441721926"}{"ticker_val":0,"ticker_time":"1441721866"}{"ticker_val":0,"ticker_time":"1441721806"}{"ticker_val":0,"ticker_time":"1441721746"}{"ticker_val":0,"ticker_time":"1441721686"}{"ticker_val":0,"ticker_time":"1441721626"}{"ticker_val":0,"ticker_time":"1441721566"}{"ticker_val":0,"ticker_time":"1441721506"}{"ticker_val":0,"ticker_time":"1441721446"}{"ticker_val":0,"ticker_time":"1441721386"}{"ticker_val":0,"ticker_time":"1441721326"}{"ticker_val":0,"ticker_time":"1441721266"}{"ticker_val":0,"ticker_time":"1441721206"}{"ticker_val":0,"ticker_time":"1441721146"}{"ticker_val":0,"ticker_time":"1441721086"}{"ticker_val":0,"ticker_time":"1441721027"}{"ticker_val":0,"ticker_time":"1441720966"}{"ticker_val":0,"ticker_time":"1441720906"}{"ticker_val":0,"ticker_time":"1441720846"}{"ticker_val":0,"ticker_time":"1441720786"}{"ticker_val":0,"ticker_time":"1441720726"}{"ticker_val":0,"ticker_time":"1441720666"}{"ticker_val":0,"ticker_time":"1441720607"}{"ticker_val":0,"ticker_time":"1441720547"}{"ticker_val":0,"ticker_time":"1441720487"}{"ticker_val":0,"ticker_time":"1441720426"}{"ticker_val":0,"ticker_time":"1441720367"}{"ticker_val":0,"ticker_time":"1441720307"}{"ticker_val":0,"ticker_time":"1441720246"}{"ticker_val":0,"ticker_time":"1441720186"}{"ticker_val":0,"ticker_time":"1441720126"}{"ticker_val":0,"ticker_time":"1441720066"}{"ticker_val":0,"ticker_time":"1441720006"}{"ticker_val":0,"ticker_time":"1441719946"}{"ticker_val":0,"ticker_time":"1441719887"}{"ticker_val":0,"ticker_time":"1441719827"}{"ticker_val":0,"ticker_time":"1441719767"}{"ticker_val":0,"ticker_time":"1441719706"}{"ticker_val":0,"ticker_time":"1441719646"}{"ticker_val":0,"ticker_time":"1441719586"}{"ticker_val":0,"ticker_time":"1441719526"}{"ticker_val":0,"ticker_time":"1441719466"}{"ticker_val":0,"ticker_time":"1441719406"}{"ticker_val":0,"ticker_time":"1441719346"}{"ticker_val":0,"ticker_time":"1441719286"}{"ticker_val":0,"ticker_time":"1441719226"}{"ticker_val":0,"ticker_time":"1441719166"}{"ticker_val":0,"ticker_time":"1441719106"}{"ticker_val":0,"ticker_time":"1441719046"}{"ticker_val":0,"ticker_time":"1441718986"}{"ticker_val":0,"ticker_time":"1441718926"}{"ticker_val":0,"ticker_time":"1441718867"}{"ticker_val":0,"ticker_time":"1441718806"}{"ticker_val":0,"ticker_time":"1441718746"}{"ticker_val":0,"ticker_time":"1441718686"}{"ticker_val":0,"ticker_time":"1441718626"}{"ticker_val":0,"ticker_time":"1441718566"}{"ticker_val":0,"ticker_time":"1441718506"}{"ticker_val":0,"ticker_time":"1441718446"}{"ticker_val":0,"ticker_time":"1441718386"}{"ticker_val":0,"ticker_time":"1441718326"}{"ticker_val":0,"ticker_time":"1441718266"}{"ticker_val":0,"ticker_time":"1441718207"}{"ticker_val":0,"ticker_time":"1441718147"}{"ticker_val":0,"ticker_time":"1441718086"}{"ticker_val":0,"ticker_time":"1441718026"}{"ticker_val":0,"ticker_time":"1441717966"}{"ticker_val":0,"ticker_time":"1441717906"}{"ticker_val":0,"ticker_time":"1441717846"}{"ticker_val":0,"ticker_time":"1441717786"}{"ticker_val":0,"ticker_time":"1441717726"}{"ticker_val":0,"ticker_time":"1441717666"}{"ticker_val":0,"ticker_time":"1441717606"}{"ticker_val":0,"ticker_time":"1441717546"}{"ticker_val":0,"ticker_time":"1441717486"}{"ticker_val":0,"ticker_time":"1441717426"}{"ticker_val":0,"ticker_time":"1441717366"}{"ticker_val":0,"ticker_time":"1441717306"}{"ticker_val":0,"ticker_time":"1441717246"}{"ticker_val":0,"ticker_time":"1441717186"}{"ticker_val":0,"ticker_time":"1441717126"}{"ticker_val":0,"ticker_time":"1441717066"}{"ticker_val":0,"ticker_time":"1441717006"}{"ticker_val":0,"ticker_time":"1441716946"}{"ticker_val":0,"ticker_time":"1441716886"}{"ticker_val":0,"ticker_time":"1441716826"}{"ticker_val":0,"ticker_time":"1441716766"}{"ticker_val":0,"ticker_time":"1441716706"}{"ticker_val":0,"ticker_time":"1441716646"}{"ticker_val":0,"ticker_time":"1441716586"}{"ticker_val":0,"ticker_time":"1441716526"}{"ticker_val":0,"ticker_time":"1441716466"}{"ticker_val":0,"ticker_time":"1441716406"}{"ticker_val":0,"ticker_time":"1441716346"}{"ticker_val":0,"ticker_time":"1441716286"}{"ticker_val":0,"ticker_time":"1441716227"}{"ticker_val":0,"ticker_time":"1441716166"}{"ticker_val":0,"ticker_time":"1441716106"}{"ticker_val":0,"ticker_time":"1441716047"}{"ticker_val":0,"ticker_time":"1441715987"}{"ticker_val":0,"ticker_time":"1441715926"}{"ticker_val":0,"ticker_time":"1441715867"}{"ticker_val":0,"ticker_time":"1441715806"}{"ticker_val":0,"ticker_time":"1441715746"}{"ticker_val":0,"ticker_time":"1441715686"}{"ticker_val":0,"ticker_time":"1441715626"}{"ticker_val":0,"ticker_time":"1441715566"}{"ticker_val":0,"ticker_time":"1441715506"}{"ticker_val":0,"ticker_time":"1441715447"}{"ticker_val":0,"ticker_time":"1441715386"}{"ticker_val":0,"ticker_time":"1441715326"}{"ticker_val":0,"ticker_time":"1441715266"}{"ticker_val":0,"ticker_time":"1441715206"}{"ticker_val":0,"ticker_time":"1441715146"}{"ticker_val":0,"ticker_time":"1441715086"}{"ticker_val":0,"ticker_time":"1441715026"}{"ticker_val":0,"ticker_time":"1441714966"}{"ticker_val":0,"ticker_time":"1441714906"}{"ticker_val":0,"ticker_time":"1441714846"}{"ticker_val":0,"ticker_time":"1441714786"}{"ticker_val":0,"ticker_time":"1441714726"}{"ticker_val":0,"ticker_time":"1441714666"}{"ticker_val":0,"ticker_time":"1441714606"}{"ticker_val":0,"ticker_time":"1441714546"}{"ticker_val":0,"ticker_time":"1441714486"}{"ticker_val":0,"ticker_time":"1441714426"}{"ticker_val":0,"ticker_time":"1441714366"}{"ticker_val":0,"ticker_time":"1441714306"}{"ticker_val":0,"ticker_time":"1441714246"}{"ticker_val":0,"ticker_time":"1441714186"}{"ticker_val":0,"ticker_time":"1441714126"}{"ticker_val":0,"ticker_time":"1441714066"}{"ticker_val":0,"ticker_time":"1441714006"}{"ticker_val":0,"ticker_time":"1441713946"}{"ticker_val":0,"ticker_time":"1441713887"}{"ticker_val":0,"ticker_time":"1441713826"}{"ticker_val":0,"ticker_time":"1441713766"}{"ticker_val":0,"ticker_time":"1441713706"}{"ticker_val":0,"ticker_time":"1441713647"}{"ticker_val":0,"ticker_time":"1441713587"}{"ticker_val":0,"ticker_time":"1441713527"}{"ticker_val":0,"ticker_time":"1441713466"}{"ticker_val":0,"ticker_time":"1441713406"}{"ticker_val":0,"ticker_time":"1441713346"}{"ticker_val":0,"ticker_time":"1441713286"}{"ticker_val":0,"ticker_time":"1441713226"}{"ticker_val":0,"ticker_time":"1441713166"}{"ticker_val":0,"ticker_time":"1441713106"}{"ticker_val":0,"ticker_time":"1441713046"}{"ticker_val":0,"ticker_time":"1441712986"}{"ticker_val":0,"ticker_time":"1441712926"}{"ticker_val":0,"ticker_time":"1441712866"}{"ticker_val":0,"ticker_time":"1441712806"}{"ticker_val":0,"ticker_time":"1441712746"}{"ticker_val":0,"ticker_time":"1441712686"}{"ticker_val":0,"ticker_time":"1441712626"}{"ticker_val":0,"ticker_time":"1441712566"}{"ticker_val":0,"ticker_time":"1441712506"}{"ticker_val":0,"ticker_time":"1441712446"}{"ticker_val":0,"ticker_time":"1441712386"}{"ticker_val":0,"ticker_time":"1441712326"}{"ticker_val":0,"ticker_time":"1441712266"}{"ticker_val":0,"ticker_time":"1441712206"}{"ticker_val":0,"ticker_time":"1441712146"}{"ticker_val":0,"ticker_time":"1441712086"}{"ticker_val":0,"ticker_time":"1441712026"}{"ticker_val":0,"ticker_time":"1441711966"}{"ticker_val":0,"ticker_time":"1441711906"}{"ticker_val":0,"ticker_time":"1441711846"}{"ticker_val":0,"ticker_time":"1441711788"}{"ticker_val":0,"ticker_time":"1441711727"}{"ticker_val":0,"ticker_time":"1441711666"}{"ticker_val":0,"ticker_time":"1441711606"}{"ticker_val":0,"ticker_time":"1441711546"}{"ticker_val":0,"ticker_time":"1441711486"}{"ticker_val":0,"ticker_time":"1441711426"}{"ticker_val":0,"ticker_time":"1441711366"}{"ticker_val":0,"ticker_time":"1441711306"}{"ticker_val":0,"ticker_time":"1441711246"}{"ticker_val":0,"ticker_time":"1441711186"}{"ticker_val":0,"ticker_time":"1441711126"}{"ticker_val":0,"ticker_time":"1441711066"}{"ticker_val":0,"ticker_time":"1441711006"}{"ticker_val":0,"ticker_time":"1441710946"}{"ticker_val":0,"ticker_time":"1441710886"}{"ticker_val":0,"ticker_time":"1441710826"}{"ticker_val":0,"ticker_time":"1441710767"}{"ticker_val":0,"ticker_time":"1441710706"}{"ticker_val":0,"ticker_time":"1441710646"}{"ticker_val":0,"ticker_time":"1441710586"}{"ticker_val":0,"ticker_time":"1441710526"}{"ticker_val":0,"ticker_time":"1441710466"}{"ticker_val":0,"ticker_time":"1441710406"}{"ticker_val":0,"ticker_time":"1441710346"}{"ticker_val":0,"ticker_time":"1441710286"}{"ticker_val":0,"ticker_time":"1441710226"}{"ticker_val":0,"ticker_time":"1441710166"}{"ticker_val":0,"ticker_time":"1441710106"}{"ticker_val":0,"ticker_time":"1441710046"}{"ticker_val":0,"ticker_time":"1441709986"}{"ticker_val":0,"ticker_time":"1441709926"}{"ticker_val":0,"ticker_time":"1441709866"}{"ticker_val":0,"ticker_time":"1441709806"}{"ticker_val":0,"ticker_time":"1441709746"}{"ticker_val":0,"ticker_time":"1441709686"}{"ticker_val":0,"ticker_time":"1441709626"}{"ticker_val":0,"ticker_time":"1441709566"}{"ticker_val":0,"ticker_time":"1441709507"}{"ticker_val":0,"ticker_time":"1441709447"}{"ticker_val":0,"ticker_time":"1441709387"}{"ticker_val":0,"ticker_time":"1441709326"}{"ticker_val":0,"ticker_time":"1441709267"}{"ticker_val":0,"ticker_time":"1441709207"}{"ticker_val":0,"ticker_time":"1441709147"}{"ticker_val":0,"ticker_time":"1441709086"}{"ticker_val":0,"ticker_time":"1441709027"}{"ticker_val":0,"ticker_time":"1441708966"}{"ticker_val":0,"ticker_time":"1441708906"}{"ticker_val":0,"ticker_time":"1441708846"}{"ticker_val":0,"ticker_time":"1441708786"}{"ticker_val":0,"ticker_time":"1441708726"}{"ticker_val":0,"ticker_time":"1441708666"}{"ticker_val":0,"ticker_time":"1441708606"}{"ticker_val":0,"ticker_time":"1441708546"}{"ticker_val":0,"ticker_time":"1441708486"}{"ticker_val":0,"ticker_time":"1441708426"}{"ticker_val":0,"ticker_time":"1441708366"}{"ticker_val":0,"ticker_time":"1441708306"}{"ticker_val":0,"ticker_time":"1441708246"}{"ticker_val":0,"ticker_time":"1441708186"}{"ticker_val":0,"ticker_time":"1441708126"}{"ticker_val":0,"ticker_time":"1441708066"}{"ticker_val":0,"ticker_time":"1441708006"}{"ticker_val":0,"ticker_time":"1441707946"}{"ticker_val":0,"ticker_time":"1441707886"}{"ticker_val":0,"ticker_time":"1441707826"}{"ticker_val":0,"ticker_time":"1441707766"}{"ticker_val":0,"ticker_time":"1441707706"}{"ticker_val":0,"ticker_time":"1441707646"}{"ticker_val":0,"ticker_time":"1441707586"}{"ticker_val":0,"ticker_time":"1441707526"}{"ticker_val":0,"ticker_time":"1441707466"}{"ticker_val":0,"ticker_time":"1441707406"}{"ticker_val":0,"ticker_time":"1441707347"}{"ticker_val":0,"ticker_time":"1441707287"}{"ticker_val":0,"ticker_time":"1441707227"}{"ticker_val":0,"ticker_time":"1441707166"}{"ticker_val":0,"ticker_time":"1441707106"}{"ticker_val":0,"ticker_time":"1441707046"}{"ticker_val":0,"ticker_time":"1441706986"}{"ticker_val":0,"ticker_time":"1441706926"}{"ticker_val":0,"ticker_time":"1441706866"}{"ticker_val":0,"ticker_time":"1441706806"}{"ticker_val":0,"ticker_time":"1441706746"}{"ticker_val":0,"ticker_time":"1441706686"}{"ticker_val":0,"ticker_time":"1441706626"}{"ticker_val":0,"ticker_time":"1441706566"}{"ticker_val":0,"ticker_time":"1441706506"}{"ticker_val":0,"ticker_time":"1441706446"}{"ticker_val":0,"ticker_time":"1441706386"}{"ticker_val":0,"ticker_time":"1441706326"}{"ticker_val":0,"ticker_time":"1441706266"}{"ticker_val":0,"ticker_time":"1441706206"}{"ticker_val":0,"ticker_time":"1441706146"}{"ticker_val":0,"ticker_time":"1441706086"}{"ticker_val":0,"ticker_time":"1441706026"}{"ticker_val":0,"ticker_time":"1441705966"}{"ticker_val":0,"ticker_time":"1441705906"}{"ticker_val":0,"ticker_time":"1441705846"}{"ticker_val":0,"ticker_time":"1441705786"}{"ticker_val":0,"ticker_time":"1441705727"}{"ticker_val":0,"ticker_time":"1441705666"}{"ticker_val":0,"ticker_time":"1441705606"}{"ticker_val":0,"ticker_time":"1441705546"}{"ticker_val":0,"ticker_time":"1441705486"}{"ticker_val":0,"ticker_time":"1441705426"}{"ticker_val":0,"ticker_time":"1441705367"}{"ticker_val":0,"ticker_time":"1441705306"}{"ticker_val":0,"ticker_time":"1441705246"}{"ticker_val":0,"ticker_time":"1441705186"}{"ticker_val":0,"ticker_time":"1441705126"}{"ticker_val":0,"ticker_time":"1441705066"}{"ticker_val":0,"ticker_time":"1441705006"}{"ticker_val":0,"ticker_time":"1441704946"}{"ticker_val":0,"ticker_time":"1441704887"}{"ticker_val":0,"ticker_time":"1441704826"}{"ticker_val":0,"ticker_time":"1441704766"}{"ticker_val":0,"ticker_time":"1441704706"}{"ticker_val":0,"ticker_time":"1441704646"}{"ticker_val":0,"ticker_time":"1441704587"}{"ticker_val":0,"ticker_time":"1441704526"}{"ticker_val":0,"ticker_time":"1441704467"}{"ticker_val":0,"ticker_time":"1441704406"}{"ticker_val":0,"ticker_time":"1441704346"}{"ticker_val":0,"ticker_time":"1441704286"}{"ticker_val":0,"ticker_time":"1441704226"}{"ticker_val":0,"ticker_time":"1441704166"}{"ticker_val":0,"ticker_time":"1441704106"}{"ticker_val":0,"ticker_time":"1441704046"}{"ticker_val":0,"ticker_time":"1441703987"}{"ticker_val":0,"ticker_time":"1441703926"}{"ticker_val":0,"ticker_time":"1441703866"}{"ticker_val":0,"ticker_time":"1441703806"}{"ticker_val":0,"ticker_time":"1441703746"}{"ticker_val":0,"ticker_time":"1441703690"}{"ticker_val":0,"ticker_time":"1441703626"}{"ticker_val":0,"ticker_time":"1441703566"}{"ticker_val":0,"ticker_time":"1441703506"}{"ticker_val":0,"ticker_time":"1441703446"}{"ticker_val":0,"ticker_time":"1441703386"}{"ticker_val":0,"ticker_time":"1441703326"}{"ticker_val":0,"ticker_time":"1441703266"}{"ticker_val":0,"ticker_time":"1441703206"}{"ticker_val":0,"ticker_time":"1441703146"}{"ticker_val":0,"ticker_time":"1441703086"}{"ticker_val":0,"ticker_time":"1441703026"}{"ticker_val":0,"ticker_time":"1441702966"}{"ticker_val":0,"ticker_time":"1441702906"}{"ticker_val":0,"ticker_time":"1441702847"}{"ticker_val":0,"ticker_time":"1441702787"}{"ticker_val":0,"ticker_time":"1441702726"}{"ticker_val":0,"ticker_time":"1441702666"}{"ticker_val":0,"ticker_time":"1441702607"}{"ticker_val":0,"ticker_time":"1441702546"}{"ticker_val":0,"ticker_time":"1441702486"}{"ticker_val":0,"ticker_time":"1441702426"}{"ticker_val":0,"ticker_time":"1441702366"}{"ticker_val":0,"ticker_time":"1441702306"}{"ticker_val":0,"ticker_time":"1441702246"}{"ticker_val":0,"ticker_time":"1441702187"}{"ticker_val":0,"ticker_time":"1441702126"}{"ticker_val":0,"ticker_time":"1441702066"}{"ticker_val":0,"ticker_time":"1441702006"}{"ticker_val":0,"ticker_time":"1441701946"}{"ticker_val":0,"ticker_time":"1441701886"}{"ticker_val":0,"ticker_time":"1441701826"}{"ticker_val":0,"ticker_time":"1441701766"}{"ticker_val":0,"ticker_time":"1441701706"}{"ticker_val":0,"ticker_time":"1441701646"}{"ticker_val":0,"ticker_time":"1441701586"}{"ticker_val":0,"ticker_time":"1441701526"}{"ticker_val":0,"ticker_time":"1441701466"}{"ticker_val":0,"ticker_time":"1441701406"}{"ticker_val":0,"ticker_time":"1441701346"}{"ticker_val":0,"ticker_time":"1441701286"}{"ticker_val":0,"ticker_time":"1441701226"}{"ticker_val":0,"ticker_time":"1441701166"}{"ticker_val":0,"ticker_time":"1441701106"}{"ticker_val":0,"ticker_time":"1441701046"}{"ticker_val":0,"ticker_time":"1441700986"}{"ticker_val":0,"ticker_time":"1441700926"}{"ticker_val":0,"ticker_time":"1441700866"}{"ticker_val":0,"ticker_time":"1441700806"}{"ticker_val":0,"ticker_time":"1441700746"}{"ticker_val":0,"ticker_time":"1441700687"}{"ticker_val":0,"ticker_time":"1441700626"}{"ticker_val":0,"ticker_time":"1441700566"}{"ticker_val":0,"ticker_time":"1441700506"}{"ticker_val":0,"ticker_time":"1441700446"}{"ticker_val":0,"ticker_time":"1441700386"}{"ticker_val":0,"ticker_time":"1441700326"}{"ticker_val":0,"ticker_time":"1441700266"}{"ticker_val":0,"ticker_time":"1441700206"}{"ticker_val":0,"ticker_time":"1441700146"}{"ticker_val":0,"ticker_time":"1441700087"}{"ticker_val":0,"ticker_time":"1441700026"}{"ticker_val":0,"ticker_time":"1441699966"}{"ticker_val":0,"ticker_time":"1441699906"}{"ticker_val":0,"ticker_time":"1441699846"}{"ticker_val":0,"ticker_time":"1441699786"}{"ticker_val":0,"ticker_time":"1441699726"}{"ticker_val":0,"ticker_time":"1441699666"}{"ticker_val":0,"ticker_time":"1441699606"}{"ticker_val":0,"ticker_time":"1441699546"}{"ticker_val":0,"ticker_time":"1441699486"}{"ticker_val":0,"ticker_time":"1441699426"}{"ticker_val":0,"ticker_time":"1441699366"}{"ticker_val":0,"ticker_time":"1441699306"}{"ticker_val":0,"ticker_time":"1441699246"}{"ticker_val":0,"ticker_time":"1441699186"}{"ticker_val":0,"ticker_time":"1441699126"}{"ticker_val":0,"ticker_time":"1441699066"}{"ticker_val":0,"ticker_time":"1441699006"}{"ticker_val":0,"ticker_time":"1441698946"}{"ticker_val":0,"ticker_time":"1441698886"}{"ticker_val":0,"ticker_time":"1441698826"}{"ticker_val":0,"ticker_time":"1441698766"}{"ticker_val":0,"ticker_time":"1441698706"}{"ticker_val":0,"ticker_time":"1441698646"}{"ticker_val":0,"ticker_time":"1441698586"}{"ticker_val":0,"ticker_time":"1441698526"}{"ticker_val":0,"ticker_time":"1441698467"}{"ticker_val":0,"ticker_time":"1441698406"}{"ticker_val":0,"ticker_time":"1441698347"}{"ticker_val":0,"ticker_time":"1441698287"}{"ticker_val":0,"ticker_time":"1441698226"}{"ticker_val":0,"ticker_time":"1441698166"}{"ticker_val":0,"ticker_time":"1441698106"}{"ticker_val":0,"ticker_time":"1441698046"}{"ticker_val":0,"ticker_time":"1441697986"}{"ticker_val":0,"ticker_time":"1441697926"}{"ticker_val":0,"ticker_time":"1441697866"}{"ticker_val":0,"ticker_time":"1441697806"}{"ticker_val":0,"ticker_time":"1441697746"}{"ticker_val":0,"ticker_time":"1441697686"}{"ticker_val":0,"ticker_time":"1441697626"}{"ticker_val":0,"ticker_time":"1441697566"}{"ticker_val":0,"ticker_time":"1441697506"}{"ticker_val":0,"ticker_time":"1441697446"}{"ticker_val":0,"ticker_time":"1441697386"}{"ticker_val":0,"ticker_time":"1441697326"}{"ticker_val":0,"ticker_time":"1441697266"}{"ticker_val":0,"ticker_time":"1441697206"}{"ticker_val":0,"ticker_time":"1441697146"}{"ticker_val":0,"ticker_time":"1441697086"}{"ticker_val":0,"ticker_time":"1441697026"}{"ticker_val":0,"ticker_time":"1441696966"}{"ticker_val":0,"ticker_time":"1441696906"}{"ticker_val":0,"ticker_time":"1441696846"}{"ticker_val":0,"ticker_time":"1441696786"}{"ticker_val":0,"ticker_time":"1441696726"}{"ticker_val":0,"ticker_time":"1441696666"}{"ticker_val":0,"ticker_time":"1441696606"}{"ticker_val":0,"ticker_time":"1441696546"}{"ticker_val":0,"ticker_time":"1441696487"}{"ticker_val":0,"ticker_time":"1441696426"}{"ticker_val":0,"ticker_time":"1441696366"}{"ticker_val":0,"ticker_time":"1441696306"}{"ticker_val":0,"ticker_time":"1441696246"}{"ticker_val":0,"ticker_time":"1441696187"}{"ticker_val":0,"ticker_time":"1441696127"}{"ticker_val":0,"ticker_time":"1441696066"}{"ticker_val":0,"ticker_time":"1441696006"}{"ticker_val":0,"ticker_time":"1441695946"}{"ticker_val":0,"ticker_time":"1441695886"}{"ticker_val":0,"ticker_time":"1441695826"}{"ticker_val":0,"ticker_time":"1441695766"}{"ticker_val":0,"ticker_time":"1441695706"}{"ticker_val":0,"ticker_time":"1441695646"}{"ticker_val":0,"ticker_time":"1441695586"}{"ticker_val":0,"ticker_time":"1441695526"}{"ticker_val":0,"ticker_time":"1441695466"}{"ticker_val":0,"ticker_time":"1441695406"}{"ticker_val":0,"ticker_time":"1441695346"}{"ticker_val":0,"ticker_time":"1441695286"}{"ticker_val":0,"ticker_time":"1441695226"}{"ticker_val":0,"ticker_time":"1441695166"}{"ticker_val":0,"ticker_time":"1441695106"}{"ticker_val":0,"ticker_time":"1441695046"}{"ticker_val":0,"ticker_time":"1441694986"}{"ticker_val":0,"ticker_time":"1441694926"}{"ticker_val":0,"ticker_time":"1441694866"}{"ticker_val":0,"ticker_time":"1441694806"}{"ticker_val":0,"ticker_time":"1441694746"}{"ticker_val":0,"ticker_time":"1441694686"}{"ticker_val":0,"ticker_time":"1441694626"}{"ticker_val":0,"ticker_time":"1441694566"}{"ticker_val":0,"ticker_time":"1441694506"}{"ticker_val":0,"ticker_time":"1441694446"}{"ticker_val":0,"ticker_time":"1441694386"}{"ticker_val":0,"ticker_time":"1441694326"}{"ticker_val":0,"ticker_time":"1441694266"}{"ticker_val":0,"ticker_time":"1441694206"}{"ticker_val":0,"ticker_time":"1441694146"}{"ticker_val":0,"ticker_time":"1441694086"}{"ticker_val":0,"ticker_time":"1441694026"}{"ticker_val":0,"ticker_time":"1441693966"}{"ticker_val":0,"ticker_time":"1441693907"}{"ticker_val":0,"ticker_time":"1441693846"}{"ticker_val":0,"ticker_time":"1441693787"}{"ticker_val":0,"ticker_time":"1441693726"}{"ticker_val":0,"ticker_time":"1441693666"}{"ticker_val":0,"ticker_time":"1441693606"}{"ticker_val":0,"ticker_time":"1441693546"}{"ticker_val":0,"ticker_time":"1441693486"}{"ticker_val":0,"ticker_time":"1441693426"}{"ticker_val":0,"ticker_time":"1441693366"}{"ticker_val":0,"ticker_time":"1441693306"}{"ticker_val":0,"ticker_time":"1441693246"}{"ticker_val":0,"ticker_time":"1441693186"}{"ticker_val":0,"ticker_time":"1441693126"}{"ticker_val":0,"ticker_time":"1441693066"}{"ticker_val":0,"ticker_time":"1441693006"}{"ticker_val":0,"ticker_time":"1441692946"}{"ticker_val":0,"ticker_time":"1441692886"}{"ticker_val":0,"ticker_time":"1441692826"}{"ticker_val":0,"ticker_time":"1441692766"}{"ticker_val":0,"ticker_time":"1441692706"}{"ticker_val":0,"ticker_time":"1441692646"}{"ticker_val":0,"ticker_time":"1441692586"}{"ticker_val":0,"ticker_time":"1441692526"}{"ticker_val":0,"ticker_time":"1441692466"}{"ticker_val":0,"ticker_time":"1441692406"}{"ticker_val":0,"ticker_time":"1441692346"}{"ticker_val":0,"ticker_time":"1441692286"}{"ticker_val":0,"ticker_time":"1441692226"}{"ticker_val":0,"ticker_time":"1441692166"}{"ticker_val":0,"ticker_time":"1441692106"}{"ticker_val":0,"ticker_time":"1441692046"}{"ticker_val":0,"ticker_time":"1441691986"}{"ticker_val":0,"ticker_time":"1441691926"}{"ticker_val":0,"ticker_time":"1441691866"}{"ticker_val":0,"ticker_time":"1441691806"}{"ticker_val":0,"ticker_time":"1441691746"}{"ticker_val":0,"ticker_time":"1441691685"}{"ticker_val":0,"ticker_time":"1441691626"}{"ticker_val":0,"ticker_time":"1441691566"}{"ticker_val":0,"ticker_time":"1441691506"}{"ticker_val":0,"ticker_time":"1441691446"}{"ticker_val":0,"ticker_time":"1441691386"}{"ticker_val":0,"ticker_time":"1441691326"}{"ticker_val":0,"ticker_time":"1441691266"}{"ticker_val":0,"ticker_time":"1441691206"}{"ticker_val":0,"ticker_time":"1441691146"}{"ticker_val":0,"ticker_time":"1441691086"}{"ticker_val":0,"ticker_time":"1441691026"}{"ticker_val":0,"ticker_time":"1441690966"}{"ticker_val":0,"ticker_time":"1441690906"}{"ticker_val":0,"ticker_time":"1441690846"}{"ticker_val":0,"ticker_time":"1441690786"}{"ticker_val":0,"ticker_time":"1441690726"}{"ticker_val":0,"ticker_time":"1441690666"}{"ticker_val":0,"ticker_time":"1441690606"}{"ticker_val":0,"ticker_time":"1441690546"}{"ticker_val":0,"ticker_time":"1441690486"}{"ticker_val":0,"ticker_time":"1441690426"}{"ticker_val":0,"ticker_time":"1441690366"}{"ticker_val":0,"ticker_time":"1441690306"}{"ticker_val":0,"ticker_time":"1441690246"}{"ticker_val":0,"ticker_time":"1441690186"}{"ticker_val":0,"ticker_time":"1441690126"}{"ticker_val":0,"ticker_time":"1441690066"}{"ticker_val":0,"ticker_time":"1441690006"}{"ticker_val":0,"ticker_time":"1441689946"}{"ticker_val":0,"ticker_time":"1441689886"}{"ticker_val":0,"ticker_time":"1441689826"}{"ticker_val":0,"ticker_time":"1441689766"}{"ticker_val":0,"ticker_time":"1441689706"}{"ticker_val":0,"ticker_time":"1441689646"}{"ticker_val":0,"ticker_time":"1441689586"}{"ticker_val":0,"ticker_time":"1441689526"}{"ticker_val":0,"ticker_time":"1441689467"}{"ticker_val":0,"ticker_time":"1441689406"}{"ticker_val":0,"ticker_time":"1441689346"}{"ticker_val":0,"ticker_time":"1441689287"}{"ticker_val":0,"ticker_time":"1441689226"}{"ticker_val":0,"ticker_time":"1441689166"}{"ticker_val":0,"ticker_time":"1441689106"}{"ticker_val":0,"ticker_time":"1441689046"}{"ticker_val":0,"ticker_time":"1441688986"}{"ticker_val":0,"ticker_time":"1441688926"}{"ticker_val":0,"ticker_time":"1441688866"}{"ticker_val":0,"ticker_time":"1441688806"}{"ticker_val":0,"ticker_time":"1441688746"}{"ticker_val":0,"ticker_time":"1441688686"}{"ticker_val":0,"ticker_time":"1441688626"}{"ticker_val":0,"ticker_time":"1441688566"}{"ticker_val":0,"ticker_time":"1441688506"}{"ticker_val":0,"ticker_time":"1441688446"}{"ticker_val":0,"ticker_time":"1441688386"}{"ticker_val":0,"ticker_time":"1441688326"}{"ticker_val":0,"ticker_time":"1441688266"}{"ticker_val":0,"ticker_time":"1441688206"}{"ticker_val":0,"ticker_time":"1441688146"}{"ticker_val":0,"ticker_time":"1441688086"}{"ticker_val":0,"ticker_time":"1441688026"}{"ticker_val":0,"ticker_time":"1441687966"}{"ticker_val":0,"ticker_time":"1441687906"}{"ticker_val":0,"ticker_time":"1441687846"}{"ticker_val":0,"ticker_time":"1441687786"}{"ticker_val":0,"ticker_time":"1441687726"}{"ticker_val":0,"ticker_time":"1441687666"}{"ticker_val":0,"ticker_time":"1441687606"}{"ticker_val":0,"ticker_time":"1441687546"}{"ticker_val":0,"ticker_time":"1441687486"}{"ticker_val":0,"ticker_time":"1441687426"}{"ticker_val":0,"ticker_time":"1441687366"}{"ticker_val":0,"ticker_time":"1441687306"}{"ticker_val":0,"ticker_time":"1441687246"}{"ticker_val":0,"ticker_time":"1441687186"}{"ticker_val":0,"ticker_time":"1441687126"}{"ticker_val":0,"ticker_time":"1441687066"}{"ticker_val":0,"ticker_time":"1441687006"}{"ticker_val":0,"ticker_time":"1441686946"}{"ticker_val":0,"ticker_time":"1441686886"}{"ticker_val":0,"ticker_time":"1441686827"}{"ticker_val":0,"ticker_time":"1441686766"}{"ticker_val":0,"ticker_time":"1441686706"}{"ticker_val":0,"ticker_time":"1441686646"}{"ticker_val":0,"ticker_time":"1441686586"}{"ticker_val":0,"ticker_time":"1441686526"}{"ticker_val":0,"ticker_time":"1441686466"}{"ticker_val":0,"ticker_time":"1441686406"}{"ticker_val":0,"ticker_time":"1441686346"}{"ticker_val":0,"ticker_time":"1441686286"}{"ticker_val":0,"ticker_time":"1441686226"}{"ticker_val":0,"ticker_time":"1441686166"}{"ticker_val":0,"ticker_time":"1441686106"}{"ticker_val":0,"ticker_time":"1441686046"}{"ticker_val":0,"ticker_time":"1441685987"}{"ticker_val":0,"ticker_time":"1441685926"}{"ticker_val":0,"ticker_time":"1441685866"}{"ticker_val":0,"ticker_time":"1441685806"}{"ticker_val":0,"ticker_time":"1441685746"}{"ticker_val":0,"ticker_time":"1441685686"}{"ticker_val":0,"ticker_time":"1441685626"}{"ticker_val":0,"ticker_time":"1441685566"}{"ticker_val":0,"ticker_time":"1441685506"}{"ticker_val":0,"ticker_time":"1441685446"}{"ticker_val":0,"ticker_time":"1441685386"}{"ticker_val":0,"ticker_time":"1441685326"}{"ticker_val":0,"ticker_time":"1441685266"}{"ticker_val":0,"ticker_time":"1441685206"}{"ticker_val":0,"ticker_time":"1441685146"}{"ticker_val":0,"ticker_time":"1441685086"}{"ticker_val":0,"ticker_time":"1441685026"}{"ticker_val":0,"ticker_time":"1441684966"}{"ticker_val":0,"ticker_time":"1441684906"}{"ticker_val":0,"ticker_time":"1441684847"}{"ticker_val":0,"ticker_time":"1441684787"}{"ticker_val":0,"ticker_time":"1441684726"}{"ticker_val":0,"ticker_time":"1441684666"}{"ticker_val":0,"ticker_time":"1441684606"}{"ticker_val":0,"ticker_time":"1441684546"}{"ticker_val":0,"ticker_time":"1441684486"}{"ticker_val":0,"ticker_time":"1441684426"}{"ticker_val":0,"ticker_time":"1441684366"}{"ticker_val":0,"ticker_time":"1441684306"}{"ticker_val":0,"ticker_time":"1441684246"}{"ticker_val":0,"ticker_time":"1441684186"}{"ticker_val":0,"ticker_time":"1441684126"}{"ticker_val":0,"ticker_time":"1441684066"}{"ticker_val":0,"ticker_time":"1441684006"}{"ticker_val":0,"ticker_time":"1441683946"}{"ticker_val":0,"ticker_time":"1441683886"}{"ticker_val":0,"ticker_time":"1441683826"}{"ticker_val":0,"ticker_time":"1441683766"}{"ticker_val":0,"ticker_time":"1441683706"}{"ticker_val":0,"ticker_time":"1441683646"}{"ticker_val":0,"ticker_time":"1441683586"}{"ticker_val":0,"ticker_time":"1441683526"}{"ticker_val":0,"ticker_time":"1441683466"}{"ticker_val":0,"ticker_time":"1441683406"}{"ticker_val":0,"ticker_time":"1441683346"}{"ticker_val":0,"ticker_time":"1441683286"}{"ticker_val":0,"ticker_time":"1441683226"}{"ticker_val":0,"ticker_time":"1441683166"}{"ticker_val":0,"ticker_time":"1441683106"}{"ticker_val":0,"ticker_time":"1441683046"}{"ticker_val":0,"ticker_time":"1441682986"}{"ticker_val":0,"ticker_time":"1441682926"}{"ticker_val":0,"ticker_time":"1441682866"}{"ticker_val":0,"ticker_time":"1441682806"}{"ticker_val":0,"ticker_time":"1441682746"}{"ticker_val":0,"ticker_time":"1441682686"}{"ticker_val":0,"ticker_time":"1441682625"}{"ticker_val":0,"ticker_time":"1441682566"}{"ticker_val":0,"ticker_time":"1441682506"}{"ticker_val":0,"ticker_time":"1441682446"}{"ticker_val":0,"ticker_time":"1441682386"}{"ticker_val":0,"ticker_time":"1441682326"}{"ticker_val":0,"ticker_time":"1441682266"}{"ticker_val":0,"ticker_time":"1441682206"}{"ticker_val":0,"ticker_time":"1441682146"}{"ticker_val":0,"ticker_time":"1441682086"}{"ticker_val":0,"ticker_time":"1441682026"}{"ticker_val":0,"ticker_time":"1441681966"}{"ticker_val":0,"ticker_time":"1441681906"}{"ticker_val":0,"ticker_time":"1441681846"}{"ticker_val":0,"ticker_time":"1441681786"}{"ticker_val":0,"ticker_time":"1441681726"}{"ticker_val":0,"ticker_time":"1441681666"}{"ticker_val":0,"ticker_time":"1441681606"}{"ticker_val":0,"ticker_time":"1441681546"}{"ticker_val":0,"ticker_time":"1441681486"}{"ticker_val":0,"ticker_time":"1441681426"}{"ticker_val":0,"ticker_time":"1441681367"}{"ticker_val":0,"ticker_time":"1441681306"}{"ticker_val":0,"ticker_time":"1441681246"}{"ticker_val":0,"ticker_time":"1441681186"}{"ticker_val":0,"ticker_time":"1441681126"}{"ticker_val":0,"ticker_time":"1441681066"}{"ticker_val":0,"ticker_time":"1441681006"}{"ticker_val":0,"ticker_time":"1441680946"}{"ticker_val":0,"ticker_time":"1441680886"}{"ticker_val":0,"ticker_time":"1441680826"}{"ticker_val":0,"ticker_time":"1441680766"}{"ticker_val":0,"ticker_time":"1441680706"}{"ticker_val":0,"ticker_time":"1441680646"}{"ticker_val":0,"ticker_time":"1441680586"}{"ticker_val":0,"ticker_time":"1441680526"}{"ticker_val":0,"ticker_time":"1441680466"}{"ticker_val":0,"ticker_time":"1441680406"}{"ticker_val":0,"ticker_time":"1441680347"}{"ticker_val":0,"ticker_time":"1441680287"}{"ticker_val":0,"ticker_time":"1441680226"}{"ticker_val":0,"ticker_time":"1441680166"}{"ticker_val":0,"ticker_time":"1441680106"}{"ticker_val":0,"ticker_time":"1441680046"}{"ticker_val":0,"ticker_time":"1441679986"}{"ticker_val":0,"ticker_time":"1441679926"}{"ticker_val":0,"ticker_time":"1441679866"}{"ticker_val":0,"ticker_time":"1441679806"}{"ticker_val":0,"ticker_time":"1441679746"}{"ticker_val":0,"ticker_time":"1441679686"}{"ticker_val":0,"ticker_time":"1441679626"}{"ticker_val":0,"ticker_time":"1441679566"}{"ticker_val":0,"ticker_time":"1441679506"}{"ticker_val":0,"ticker_time":"1441679446"}{"ticker_val":0,"ticker_time":"1441679386"}{"ticker_val":0,"ticker_time":"1441679326"}{"ticker_val":0,"ticker_time":"1441679266"}{"ticker_val":0,"ticker_time":"1441679206"}{"ticker_val":0,"ticker_time":"1441679146"}{"ticker_val":0,"ticker_time":"1441679086"}{"ticker_val":0,"ticker_time":"1441679026"}{"ticker_val":0,"ticker_time":"1441678966"}{"ticker_val":0,"ticker_time":"1441678906"}{"ticker_val":0,"ticker_time":"1441678846"}{"ticker_val":0,"ticker_time":"1441678786"}{"ticker_val":0,"ticker_time":"1441678726"}{"ticker_val":0,"ticker_time":"1441678666"}{"ticker_val":0,"ticker_time":"1441678606"}{"ticker_val":0,"ticker_time":"1441678546"}{"ticker_val":0,"ticker_time":"1441678486"}{"ticker_val":0,"ticker_time":"1441678426"}{"ticker_val":0,"ticker_time":"1441678366"}{"ticker_val":0,"ticker_time":"1441678306"}{"ticker_val":0,"ticker_time":"1441678246"}{"ticker_val":0,"ticker_time":"1441678186"}{"ticker_val":0,"ticker_time":"1441678126"}{"ticker_val":0,"ticker_time":"1441678066"}{"ticker_val":0,"ticker_time":"1441678006"}{"ticker_val":0,"ticker_time":"1441677946"}{"ticker_val":0,"ticker_time":"1441677886"}{"ticker_val":0,"ticker_time":"1441677826"}{"ticker_val":0,"ticker_time":"1441677766"}{"ticker_val":0,"ticker_time":"1441677706"}{"ticker_val":0,"ticker_time":"1441677646"}{"ticker_val":0,"ticker_time":"1441677590"}{"ticker_val":0,"ticker_time":"1441677529"}{"ticker_val":0,"ticker_time":"1441677469"}{"ticker_val":0,"ticker_time":"1441677409"}{"ticker_val":0,"ticker_time":"1441677349"}{"ticker_val":0,"ticker_time":"1441677289"}{"ticker_val":0,"ticker_time":"1441677229"}{"ticker_val":0,"ticker_time":"1441677169"}{"ticker_val":0,"ticker_time":"1441677109"}{"ticker_val":0,"ticker_time":"1441677049"}{"ticker_val":0,"ticker_time":"1441676989"}{"ticker_val":0,"ticker_time":"1441676929"}{"ticker_val":0,"ticker_time":"1441676869"}{"ticker_val":0,"ticker_time":"1441676809"}{"ticker_val":0,"ticker_time":"1441676749"}{"ticker_val":0,"ticker_time":"1441676689"}{"ticker_val":0,"ticker_time":"1441676629"}{"ticker_val":0,"ticker_time":"1441676569"}{"ticker_val":0,"ticker_time":"1441676509"}{"ticker_val":0,"ticker_time":"1441676449"}{"ticker_val":0,"ticker_time":"1441676389"}{"ticker_val":0,"ticker_time":"1441676329"}{"ticker_val":0,"ticker_time":"1441676269"}{"ticker_val":0,"ticker_time":"1441676209"}{"ticker_val":0,"ticker_time":"1441676150"}{"ticker_val":0,"ticker_time":"1441676090"}{"ticker_val":0,"ticker_time":"1441676030"}{"ticker_val":0,"ticker_time":"1441675970"}{"ticker_val":0,"ticker_time":"1441675910"}{"ticker_val":0,"ticker_time":"1441675850"}{"ticker_val":0,"ticker_time":"1441675790"}{"ticker_val":0,"ticker_time":"1441675730"}{"ticker_val":0,"ticker_time":"1441675670"}{"ticker_val":0,"ticker_time":"1441675610"}{"ticker_val":0,"ticker_time":"1441675550"}{"ticker_val":0,"ticker_time":"1441675489"}{"ticker_val":0,"ticker_time":"1441675429"}{"ticker_val":0,"ticker_time":"1441675369"}{"ticker_val":0,"ticker_time":"1441675309"}{"ticker_val":0,"ticker_time":"1441675252"}{"ticker_val":0,"ticker_time":"1441675189"}{"ticker_val":0,"ticker_time":"1441675129"}{"ticker_val":0,"ticker_time":"1441675069"}{"ticker_val":0,"ticker_time":"1441675009"}{"ticker_val":0,"ticker_time":"1441674949"}{"ticker_val":0,"ticker_time":"1441674890"}{"ticker_val":0,"ticker_time":"1441674829"}{"ticker_val":0,"ticker_time":"1441674769"}{"ticker_val":0,"ticker_time":"1441674709"}{"ticker_val":0,"ticker_time":"1441674650"}{"ticker_val":0,"ticker_time":"1441674592"}{"ticker_val":0,"ticker_time":"1441674530"}{"ticker_val":0,"ticker_time":"1441674470"}{"ticker_val":0,"ticker_time":"1441674411"}{"ticker_val":0,"ticker_time":"1441674351"}{"ticker_val":0,"ticker_time":"1441674290"}{"ticker_val":0,"ticker_time":"1441674231"}{"ticker_val":0,"ticker_time":"1441674169"}{"ticker_val":0,"ticker_time":"1441674110"}{"ticker_val":0,"ticker_time":"1441674050"}{"ticker_val":0,"ticker_time":"1441673989"}{"ticker_val":0,"ticker_time":"1441673929"}{"ticker_val":0,"ticker_time":"1441673870"}{"ticker_val":0,"ticker_time":"1441673810"}{"ticker_val":0,"ticker_time":"1441673750"}{"ticker_val":0,"ticker_time":"1441673690"}{"ticker_val":0,"ticker_time":"1441673630"}{"ticker_val":0,"ticker_time":"1441673570"}{"ticker_val":0,"ticker_time":"1441673510"}{"ticker_val":0,"ticker_time":"1441673450"}{"ticker_val":0,"ticker_time":"1441673390"}{"ticker_val":0,"ticker_time":"1441673330"}{"ticker_val":0,"ticker_time":"1441673269"}{"ticker_val":0,"ticker_time":"1441673210"}{"ticker_val":0,"ticker_time":"1441673149"}{"ticker_val":0,"ticker_time":"1441673090"}{"ticker_val":0,"ticker_time":"1441673029"}{"ticker_val":0,"ticker_time":"1441672969"}{"ticker_val":0,"ticker_time":"1441672909"}{"ticker_val":0,"ticker_time":"1441672849"}{"ticker_val":0,"ticker_time":"1441672789"}{"ticker_val":0,"ticker_time":"1441672729"}{"ticker_val":0,"ticker_time":"1441672669"}{"ticker_val":0,"ticker_time":"1441672609"}{"ticker_val":0,"ticker_time":"1441672549"}{"ticker_val":0,"ticker_time":"1441672489"}{"ticker_val":0,"ticker_time":"1441672429"}{"ticker_val":0,"ticker_time":"1441672369"}{"ticker_val":0,"ticker_time":"1441672309"}{"ticker_val":0,"ticker_time":"1441672249"}{"ticker_val":0,"ticker_time":"1441672189"}{"ticker_val":0,"ticker_time":"1441672129"}{"ticker_val":0,"ticker_time":"1441672069"}{"ticker_val":0,"ticker_time":"1441672009"}{"ticker_val":0,"ticker_time":"1441671949"}{"ticker_val":0,"ticker_time":"1441671889"}{"ticker_val":0,"ticker_time":"1441671829"}{"ticker_val":0,"ticker_time":"1441671769"}{"ticker_val":0,"ticker_time":"1441671709"}{"ticker_val":0,"ticker_time":"1441671649"}{"ticker_val":0,"ticker_time":"1441671589"}{"ticker_val":0,"ticker_time":"1441671529"}{"ticker_val":0,"ticker_time":"1441671469"}{"ticker_val":0,"ticker_time":"1441671409"}{"ticker_val":0,"ticker_time":"1441671349"}{"ticker_val":0,"ticker_time":"1441671290"}{"ticker_val":0,"ticker_time":"1441671230"}{"ticker_val":0,"ticker_time":"1441671170"}{"ticker_val":0,"ticker_time":"1441671110"}{"ticker_val":0,"ticker_time":"1441671050"}{"ticker_val":0,"ticker_time":"1441670990"}{"ticker_val":0,"ticker_time":"1441670930"}{"ticker_val":0,"ticker_time":"1441670870"}{"ticker_val":0,"ticker_time":"1441670810"}{"ticker_val":0,"ticker_time":"1441670750"}{"ticker_val":0,"ticker_time":"1441670689"}{"ticker_val":0,"ticker_time":"1441670629"}{"ticker_val":0,"ticker_time":"1441670569"}{"ticker_val":0,"ticker_time":"1441670509"}{"ticker_val":0,"ticker_time":"1441670449"}{"ticker_val":0,"ticker_time":"1441670390"}{"ticker_val":0,"ticker_time":"1441670329"}{"ticker_val":0,"ticker_time":"1441670269"}{"ticker_val":0,"ticker_time":"1441670209"}{"ticker_val":0,"ticker_time":"1441670149"}{"ticker_val":0,"ticker_time":"1441670089"}{"ticker_val":0,"ticker_time":"1441670029"}{"ticker_val":0,"ticker_time":"1441669969"}{"ticker_val":0,"ticker_time":"1441669909"}{"ticker_val":0,"ticker_time":"1441669849"}{"ticker_val":0,"ticker_time":"1441669789"}{"ticker_val":0,"ticker_time":"1441669729"}{"ticker_val":0,"ticker_time":"1441669669"}{"ticker_val":0,"ticker_time":"1441669609"}{"ticker_val":0,"ticker_time":"1441669549"}{"ticker_val":0,"ticker_time":"1441669489"}{"ticker_val":0,"ticker_time":"1441669429"}{"ticker_val":0,"ticker_time":"1441669369"}{"ticker_val":0,"ticker_time":"1441669309"}{"ticker_val":0,"ticker_time":"1441669249"}{"ticker_val":0,"ticker_time":"1441669189"}{"ticker_val":0,"ticker_time":"1441669129"}{"ticker_val":0,"ticker_time":"1441669069"}{"ticker_val":0,"ticker_time":"1441669009"}{"ticker_val":0,"ticker_time":"1441668949"}{"ticker_val":0,"ticker_time":"1441668890"}{"ticker_val":0,"ticker_time":"1441668830"}{"ticker_val":0,"ticker_time":"1441668770"}{"ticker_val":0,"ticker_time":"1441668710"}{"ticker_val":0,"ticker_time":"1441668650"}{"ticker_val":0,"ticker_time":"1441668590"}{"ticker_val":0,"ticker_time":"1441668530"}{"ticker_val":0,"ticker_time":"1441668470"}{"ticker_val":0,"ticker_time":"1441668410"}{"ticker_val":0,"ticker_time":"1441668350"}{"ticker_val":0,"ticker_time":"1441668290"}{"ticker_val":0,"ticker_time":"1441668229"}{"ticker_val":0,"ticker_time":"1441668169"}{"ticker_val":0,"ticker_time":"1441668110"}{"ticker_val":0,"ticker_time":"1441668049"}{"ticker_val":0,"ticker_time":"1441667989"}{"ticker_val":0,"ticker_time":"1441667929"}{"ticker_val":0,"ticker_time":"1441667869"}{"ticker_val":0,"ticker_time":"1441667809"}{"ticker_val":0,"ticker_time":"1441667749"}{"ticker_val":0,"ticker_time":"1441667690"}{"ticker_val":0,"ticker_time":"1441667629"}{"ticker_val":0,"ticker_time":"1441667569"}{"ticker_val":0,"ticker_time":"1441667509"}{"ticker_val":0,"ticker_time":"1441667449"}{"ticker_val":0,"ticker_time":"1441667390"}{"ticker_val":0,"ticker_time":"1441667329"}{"ticker_val":0,"ticker_time":"1441667269"}{"ticker_val":0,"ticker_time":"1441667209"}{"ticker_val":0,"ticker_time":"1441667149"}{"ticker_val":0,"ticker_time":"1441667089"}{"ticker_val":0,"ticker_time":"1441667029"}{"ticker_val":0,"ticker_time":"1441666969"}{"ticker_val":0,"ticker_time":"1441666909"}{"ticker_val":0,"ticker_time":"1441666849"}{"ticker_val":0,"ticker_time":"1441666789"}{"ticker_val":0,"ticker_time":"1441666729"}{"ticker_val":0,"ticker_time":"1441666669"}{"ticker_val":0,"ticker_time":"1441666609"}{"ticker_val":0,"ticker_time":"1441666549"}{"ticker_val":0,"ticker_time":"1441666489"}{"ticker_val":0,"ticker_time":"1441666429"}{"ticker_val":0,"ticker_time":"1441666369"}{"ticker_val":0,"ticker_time":"1441666310"}{"ticker_val":0,"ticker_time":"1441666250"}{"ticker_val":0,"ticker_time":"1441666190"}{"ticker_val":0,"ticker_time":"1441666130"}{"ticker_val":0,"ticker_time":"1441666070"}{"ticker_val":0,"ticker_time":"1441666010"}{"ticker_val":0,"ticker_time":"1441665950"}{"ticker_val":0,"ticker_time":"1441665890"}{"ticker_val":0,"ticker_time":"1441665830"}{"ticker_val":0,"ticker_time":"1441665770"}{"ticker_val":0,"ticker_time":"1441665710"}{"ticker_val":0,"ticker_time":"1441665650"}{"ticker_val":0,"ticker_time":"1441665590"}{"ticker_val":0,"ticker_time":"1441665530"}{"ticker_val":0,"ticker_time":"1441665470"}{"ticker_val":0,"ticker_time":"1441665410"}{"ticker_val":0,"ticker_time":"1441665350"}{"ticker_val":0,"ticker_time":"1441665289"}{"ticker_val":0,"ticker_time":"1441665230"}{"ticker_val":0,"ticker_time":"1441665169"}{"ticker_val":0,"ticker_time":"1441665109"}{"ticker_val":0,"ticker_time":"1441665049"}{"ticker_val":0,"ticker_time":"1441664990"}{"ticker_val":0,"ticker_time":"1441664929"}{"ticker_val":0,"ticker_time":"1441664869"}{"ticker_val":0,"ticker_time":"1441664809"}{"ticker_val":0,"ticker_time":"1441664749"}{"ticker_val":0,"ticker_time":"1441664689"}{"ticker_val":0,"ticker_time":"1441664629"}{"ticker_val":0,"ticker_time":"1441664569"}{"ticker_val":0,"ticker_time":"1441664509"}{"ticker_val":0,"ticker_time":"1441664449"}{"ticker_val":0,"ticker_time":"1441664389"}{"ticker_val":0,"ticker_time":"1441664329"}{"ticker_val":0,"ticker_time":"1441664269"}{"ticker_val":0,"ticker_time":"1441664209"}{"ticker_val":0,"ticker_time":"1441664149"}{"ticker_val":0,"ticker_time":"1441664089"}{"ticker_val":0,"ticker_time":"1441664029"}{"ticker_val":0,"ticker_time":"1441663969"}{"ticker_val":0,"ticker_time":"1441663909"}{"ticker_val":0,"ticker_time":"1441663849"}{"ticker_val":0,"ticker_time":"1441663790"}{"ticker_val":0,"ticker_time":"1441663730"}{"ticker_val":0,"ticker_time":"1441663670"}{"ticker_val":0,"ticker_time":"1441663610"}{"ticker_val":0,"ticker_time":"1441663550"}{"ticker_val":0,"ticker_time":"1441663490"}{"ticker_val":0,"ticker_time":"1441663430"}{"ticker_val":0,"ticker_time":"1441663370"}{"ticker_val":0,"ticker_time":"1441663310"}{"ticker_val":0,"ticker_time":"1441663250"}{"ticker_val":0,"ticker_time":"1441663190"}{"ticker_val":0,"ticker_time":"1441663129"}{"ticker_val":0,"ticker_time":"1441663069"}{"ticker_val":0,"ticker_time":"1441663009"}{"ticker_val":0,"ticker_time":"1441662949"}{"ticker_val":0,"ticker_time":"1441662889"}{"ticker_val":0,"ticker_time":"1441662829"}{"ticker_val":0,"ticker_time":"1441662769"}{"ticker_val":0,"ticker_time":"1441662709"}{"ticker_val":0,"ticker_time":"1441662649"}{"ticker_val":0,"ticker_time":"1441662589"}{"ticker_val":0,"ticker_time":"1441662529"}{"ticker_val":0,"ticker_time":"1441662469"}{"ticker_val":0,"ticker_time":"1441662409"}{"ticker_val":0,"ticker_time":"1441662349"}{"ticker_val":0,"ticker_time":"1441662289"}{"ticker_val":0,"ticker_time":"1441662229"}{"ticker_val":0,"ticker_time":"1441662169"}{"ticker_val":0,"ticker_time":"1441662109"}{"ticker_val":0,"ticker_time":"1441662049"}{"ticker_val":0,"ticker_time":"1441661989"}{"ticker_val":0,"ticker_time":"1441661929"}{"ticker_val":0,"ticker_time":"1441661869"}{"ticker_val":0,"ticker_time":"1441661809"}{"ticker_val":0,"ticker_time":"1441661749"}{"ticker_val":0,"ticker_time":"1441661689"}{"ticker_val":0,"ticker_time":"1441661629"}{"ticker_val":0,"ticker_time":"1441661569"}{"ticker_val":0,"ticker_time":"1441661509"}{"ticker_val":0,"ticker_time":"1441661449"}{"ticker_val":0,"ticker_time":"1441661389"}{"ticker_val":0,"ticker_time":"1441661329"}{"ticker_val":0,"ticker_time":"1441661270"}{"ticker_val":0,"ticker_time":"1441661210"}{"ticker_val":0,"ticker_time":"1441661150"}{"ticker_val":0,"ticker_time":"1441661090"}{"ticker_val":0,"ticker_time":"1441661030"}{"ticker_val":0,"ticker_time":"1441660970"}{"ticker_val":0,"ticker_time":"1441660910"}{"ticker_val":0,"ticker_time":"1441660850"}{"ticker_val":0,"ticker_time":"1441660790"}{"ticker_val":0,"ticker_time":"1441660730"}{"ticker_val":0,"ticker_time":"1441660669"}{"ticker_val":0,"ticker_time":"1441660610"}{"ticker_val":0,"ticker_time":"1441660549"}{"ticker_val":0,"ticker_time":"1441660490"}{"ticker_val":0,"ticker_time":"1441660429"}{"ticker_val":0,"ticker_time":"1441660369"}{"ticker_val":0,"ticker_time":"1441660309"}{"ticker_val":0,"ticker_time":"1441660249"}{"ticker_val":0,"ticker_time":"1441660189"}{"ticker_val":0,"ticker_time":"1441660129"}{"ticker_val":0,"ticker_time":"1441660069"}{"ticker_val":0,"ticker_time":"1441660009"}{"ticker_val":0,"ticker_time":"1441659949"}{"ticker_val":0,"ticker_time":"1441659889"}{"ticker_val":0,"ticker_time":"1441659829"}{"ticker_val":0,"ticker_time":"1441659769"}{"ticker_val":0,"ticker_time":"1441659709"}{"ticker_val":0,"ticker_time":"1441659649"}{"ticker_val":0,"ticker_time":"1441659589"}{"ticker_val":0,"ticker_time":"1441659529"}{"ticker_val":0,"ticker_time":"1441659469"}{"ticker_val":0,"ticker_time":"1441659409"}{"ticker_val":0,"ticker_time":"1441659349"}{"ticker_val":0,"ticker_time":"1441659289"}{"ticker_val":0,"ticker_time":"1441659229"}{"ticker_val":0,"ticker_time":"1441659169"}{"ticker_val":0,"ticker_time":"1441659109"}{"ticker_val":0,"ticker_time":"1441659049"}{"ticker_val":0,"ticker_time":"1441658989"}{"ticker_val":0,"ticker_time":"1441658929"}{"ticker_val":0,"ticker_time":"1441658870"}{"ticker_val":0,"ticker_time":"1441658810"}{"ticker_val":0,"ticker_time":"1441658750"}{"ticker_val":0,"ticker_time":"1441658690"}{"ticker_val":0,"ticker_time":"1441658630"}{"ticker_val":0,"ticker_time":"1441658570"}{"ticker_val":0,"ticker_time":"1441658510"}{"ticker_val":0,"ticker_time":"1441658450"}{"ticker_val":0,"ticker_time":"1441658390"}{"ticker_val":0,"ticker_time":"1441658330"}{"ticker_val":0,"ticker_time":"1441658270"}{"ticker_val":0,"ticker_time":"1441658210"}{"ticker_val":0,"ticker_time":"1441658150"}{"ticker_val":0,"ticker_time":"1441658089"}{"ticker_val":0,"ticker_time":"1441658029"}{"ticker_val":0,"ticker_time":"1441657969"}{"ticker_val":0,"ticker_time":"1441657909"}{"ticker_val":0,"ticker_time":"1441657849"}{"ticker_val":0,"ticker_time":"1441657789"}{"ticker_val":0,"ticker_time":"1441657729"}{"ticker_val":0,"ticker_time":"1441657669"}{"ticker_val":0,"ticker_time":"1441657609"}{"ticker_val":0,"ticker_time":"1441657549"}{"ticker_val":0,"ticker_time":"1441657489"}{"ticker_val":0,"ticker_time":"1441657429"}{"ticker_val":0,"ticker_time":"1441657369"}{"ticker_val":0,"ticker_time":"1441657309"}{"ticker_val":0,"ticker_time":"1441657249"}{"ticker_val":0,"ticker_time":"1441657189"}{"ticker_val":0,"ticker_time":"1441657129"}{"ticker_val":0,"ticker_time":"1441657069"}{"ticker_val":0,"ticker_time":"1441657009"}{"ticker_val":0,"ticker_time":"1441656949"}{"ticker_val":0,"ticker_time":"1441656889"}{"ticker_val":0,"ticker_time":"1441656829"}{"ticker_val":0,"ticker_time":"1441656769"}{"ticker_val":0,"ticker_time":"1441656709"}{"ticker_val":0,"ticker_time":"1441656649"}{"ticker_val":0,"ticker_time":"1441656589"}{"ticker_val":0,"ticker_time":"1441656529"}{"ticker_val":0,"ticker_time":"1441656469"}{"ticker_val":0,"ticker_time":"1441656410"}{"ticker_val":0,"ticker_time":"1441656350"}{"ticker_val":0,"ticker_time":"1441656290"}{"ticker_val":0,"ticker_time":"1441656230"}{"ticker_val":0,"ticker_time":"1441656170"}{"ticker_val":0,"ticker_time":"1441656110"}{"ticker_val":0,"ticker_time":"1441656050"}{"ticker_val":0,"ticker_time":"1441655991"}{"ticker_val":0,"ticker_time":"1441655930"}{"ticker_val":0,"ticker_time":"1441655870"}{"ticker_val":0,"ticker_time":"1441655810"}{"ticker_val":0,"ticker_time":"1441655750"}{"ticker_val":0,"ticker_time":"1441655689"}{"ticker_val":0,"ticker_time":"1441655629"}{"ticker_val":0,"ticker_time":"1441655569"}{"ticker_val":0,"ticker_time":"1441655509"}{"ticker_val":0,"ticker_time":"1441655449"}{"ticker_val":0,"ticker_time":"1441655389"}{"ticker_val":0,"ticker_time":"1441655329"}{"ticker_val":0,"ticker_time":"1441655269"}{"ticker_val":0,"ticker_time":"1441655209"}{"ticker_val":0,"ticker_time":"1441655149"}{"ticker_val":0,"ticker_time":"1441655089"}{"ticker_val":0,"ticker_time":"1441655029"}{"ticker_val":0,"ticker_time":"1441654969"}{"ticker_val":0,"ticker_time":"1441654909"}{"ticker_val":0,"ticker_time":"1441654850"}{"ticker_val":0,"ticker_time":"1441654789"}{"ticker_val":0,"ticker_time":"1441654729"}{"ticker_val":0,"ticker_time":"1441654669"}{"ticker_val":0,"ticker_time":"1441654609"}{"ticker_val":0,"ticker_time":"1441654549"}{"ticker_val":0,"ticker_time":"1441654489"}{"ticker_val":0,"ticker_time":"1441654429"}{"ticker_val":0,"ticker_time":"1441654369"}{"ticker_val":0,"ticker_time":"1441654309"}{"ticker_val":0,"ticker_time":"1441654249"}{"ticker_val":0,"ticker_time":"1441654189"}{"ticker_val":0,"ticker_time":"1441654129"}{"ticker_val":0,"ticker_time":"1441654070"}{"ticker_val":0,"ticker_time":"1441654010"}{"ticker_val":0,"ticker_time":"1441653950"}{"ticker_val":0,"ticker_time":"1441653890"}{"ticker_val":0,"ticker_time":"1441653830"}{"ticker_val":0,"ticker_time":"1441653770"}{"ticker_val":0,"ticker_time":"1441653710"}{"ticker_val":0,"ticker_time":"1441653650"}{"ticker_val":0,"ticker_time":"1441653590"}{"ticker_val":0,"ticker_time":"1441653530"}{"ticker_val":0,"ticker_time":"1441653470"}{"ticker_val":0,"ticker_time":"1441653410"}{"ticker_val":0,"ticker_time":"1441653351"}{"ticker_val":0,"ticker_time":"1441653290"}{"ticker_val":0,"ticker_time":"1441653229"}{"ticker_val":0,"ticker_time":"1441653169"}{"ticker_val":0,"ticker_time":"1441653109"}{"ticker_val":0,"ticker_time":"1441653049"}{"ticker_val":0,"ticker_time":"1441652990"}{"ticker_val":0,"ticker_time":"1441652929"}{"ticker_val":0,"ticker_time":"1441652869"}{"ticker_val":0,"ticker_time":"1441652809"}{"ticker_val":0,"ticker_time":"1441652749"}{"ticker_val":0,"ticker_time":"1441652689"}{"ticker_val":0,"ticker_time":"1441652629"}{"ticker_val":0,"ticker_time":"1441652570"}{"ticker_val":0,"ticker_time":"1441652509"}{"ticker_val":0,"ticker_time":"1441652449"}{"ticker_val":0,"ticker_time":"1441652389"}{"ticker_val":0,"ticker_time":"1441652329"}{"ticker_val":0,"ticker_time":"1441652269"}{"ticker_val":0,"ticker_time":"1441652209"}{"ticker_val":0,"ticker_time":"1441652149"}{"ticker_val":0,"ticker_time":"1441652089"}{"ticker_val":0,"ticker_time":"1441652029"}{"ticker_val":0,"ticker_time":"1441651969"}{"ticker_val":0,"ticker_time":"1441651909"}{"ticker_val":0,"ticker_time":"1441651849"}{"ticker_val":0,"ticker_time":"1441651789"}{"ticker_val":0,"ticker_time":"1441651729"}{"ticker_val":0,"ticker_time":"1441651669"}{"ticker_val":0,"ticker_time":"1441651609"}{"ticker_val":0,"ticker_time":"1441651549"}{"ticker_val":0,"ticker_time":"1441651490"}{"ticker_val":0,"ticker_time":"1441651430"}{"ticker_val":0,"ticker_time":"1441651370"}{"ticker_val":0,"ticker_time":"1441651310"}{"ticker_val":0,"ticker_time":"1441651250"}{"ticker_val":0,"ticker_time":"1441651191"}{"ticker_val":0,"ticker_time":"1441651130"}{"ticker_val":0,"ticker_time":"1441651070"}{"ticker_val":0,"ticker_time":"1441651010"}{"ticker_val":0,"ticker_time":"1441650950"}{"ticker_val":0,"ticker_time":"1441650890"}{"ticker_val":0,"ticker_time":"1441650829"}{"ticker_val":0,"ticker_time":"1441650769"}{"ticker_val":0,"ticker_time":"1441650709"}{"ticker_val":0,"ticker_time":"1441650649"}{"ticker_val":0,"ticker_time":"1441650590"}{"ticker_val":0,"ticker_time":"1441650529"}{"ticker_val":0,"ticker_time":"1441650469"}{"ticker_val":0,"ticker_time":"1441650409"}{"ticker_val":0,"ticker_time":"1441650349"}{"ticker_val":0,"ticker_time":"1441650289"}{"ticker_val":0,"ticker_time":"1441650229"}{"ticker_val":0,"ticker_time":"1441650169"}{"ticker_val":0,"ticker_time":"1441650109"}{"ticker_val":0,"ticker_time":"1441650049"}{"ticker_val":0,"ticker_time":"1441649989"}{"ticker_val":0,"ticker_time":"1441649929"}{"ticker_val":0,"ticker_time":"1441649869"}{"ticker_val":0,"ticker_time":"1441649809"}{"ticker_val":0,"ticker_time":"1441649749"}{"ticker_val":0,"ticker_time":"1441649689"}{"ticker_val":0,"ticker_time":"1441649629"}{"ticker_val":0,"ticker_time":"1441649569"}{"ticker_val":0,"ticker_time":"1441649509"}{"ticker_val":0,"ticker_time":"1441649449"}{"ticker_val":0,"ticker_time":"1441649389"}{"ticker_val":0,"ticker_time":"1441649329"}{"ticker_val":0,"ticker_time":"1441649269"}{"ticker_val":0,"ticker_time":"1441649209"}{"ticker_val":0,"ticker_time":"1441649149"}{"ticker_val":0,"ticker_time":"1441649089"}{"ticker_val":0,"ticker_time":"1441649029"}{"ticker_val":0,"ticker_time":"1441648969"}{"ticker_val":0,"ticker_time":"1441648909"}{"ticker_val":0,"ticker_time":"1441648850"}{"ticker_val":0,"ticker_time":"1441648790"}{"ticker_val":0,"ticker_time":"1441648730"}{"ticker_val":0,"ticker_time":"1441648670"}{"ticker_val":0,"ticker_time":"1441648610"}{"ticker_val":0,"ticker_time":"1441648550"}{"ticker_val":0,"ticker_time":"1441648490"}{"ticker_val":0,"ticker_time":"1441648430"}{"ticker_val":0,"ticker_time":"1441648370"}{"ticker_val":0,"ticker_time":"1441648310"}{"ticker_val":0,"ticker_time":"1441648249"}{"ticker_val":0,"ticker_time":"1441648189"}{"ticker_val":0,"ticker_time":"1441648129"}{"ticker_val":0,"ticker_time":"1441648069"}{"ticker_val":0,"ticker_time":"1441648009"}{"ticker_val":0,"ticker_time":"1441647949"}{"ticker_val":0,"ticker_time":"1441647890"}{"ticker_val":0,"ticker_time":"1441647830"}{"ticker_val":0,"ticker_time":"1441647769"}{"ticker_val":0,"ticker_time":"1441647709"}{"ticker_val":0,"ticker_time":"1441647649"}{"ticker_val":0,"ticker_time":"1441647589"}{"ticker_val":0,"ticker_time":"1441647529"}{"ticker_val":0,"ticker_time":"1441647470"}{"ticker_val":0,"ticker_time":"1441647409"}{"ticker_val":0,"ticker_time":"1441647349"}{"ticker_val":0,"ticker_time":"1441647289"}{"ticker_val":0,"ticker_time":"1441647229"}{"ticker_val":0,"ticker_time":"1441647169"}{"ticker_val":0,"ticker_time":"1441647109"}{"ticker_val":0,"ticker_time":"1441647049"}{"ticker_val":0,"ticker_time":"1441646989"}{"ticker_val":0,"ticker_time":"1441646929"}{"ticker_val":0,"ticker_time":"1441646869"}{"ticker_val":0,"ticker_time":"1441646809"}{"ticker_val":0,"ticker_time":"1441646749"}{"ticker_val":0,"ticker_time":"1441646689"}{"ticker_val":0,"ticker_time":"1441646629"}{"ticker_val":0,"ticker_time":"1441646569"}{"ticker_val":0,"ticker_time":"1441646509"}{"ticker_val":0,"ticker_time":"1441646449"}{"ticker_val":0,"ticker_time":"1441646390"}{"ticker_val":0,"ticker_time":"1441646330"}{"ticker_val":0,"ticker_time":"1441646270"}{"ticker_val":0,"ticker_time":"1441646210"}{"ticker_val":0,"ticker_time":"1441646150"}{"ticker_val":0,"ticker_time":"1441646090"}{"ticker_val":0,"ticker_time":"1441646030"}{"ticker_val":0,"ticker_time":"1441645970"}{"ticker_val":0,"ticker_time":"1441645910"}{"ticker_val":0,"ticker_time":"1441645850"}{"ticker_val":0,"ticker_time":"1441645790"}{"ticker_val":0,"ticker_time":"1441645729"}{"ticker_val":0,"ticker_time":"1441645669"}{"ticker_val":0,"ticker_time":"1441645609"}{"ticker_val":0,"ticker_time":"1441645549"}{"ticker_val":0,"ticker_time":"1441645489"}{"ticker_val":0,"ticker_time":"1441645429"}{"ticker_val":0,"ticker_time":"1441645369"}{"ticker_val":0,"ticker_time":"1441645309"}{"ticker_val":0,"ticker_time":"1441645249"}{"ticker_val":0,"ticker_time":"1441645189"}{"ticker_val":0,"ticker_time":"1441645129"}{"ticker_val":0,"ticker_time":"1441645069"}{"ticker_val":0,"ticker_time":"1441645009"}{"ticker_val":0,"ticker_time":"1441644949"}{"ticker_val":0,"ticker_time":"1441644889"}{"ticker_val":0,"ticker_time":"1441644829"}{"ticker_val":0,"ticker_time":"1441644769"}{"ticker_val":0,"ticker_time":"1441644709"}{"ticker_val":0,"ticker_time":"1441644649"}{"ticker_val":0,"ticker_time":"1441644589"}{"ticker_val":0,"ticker_time":"1441644529"}{"ticker_val":0,"ticker_time":"1441644469"}{"ticker_val":0,"ticker_time":"1441644409"}{"ticker_val":0,"ticker_time":"1441644349"}{"ticker_val":0,"ticker_time":"1441644289"}{"ticker_val":0,"ticker_time":"1441644229"}{"ticker_val":0,"ticker_time":"1441644169"}{"ticker_val":0,"ticker_time":"1441644109"}{"ticker_val":0,"ticker_time":"1441644049"}{"ticker_val":0,"ticker_time":"1441643989"}{"ticker_val":0,"ticker_time":"1441643929"}{"ticker_val":0,"ticker_time":"1441643870"}{"ticker_val":0,"ticker_time":"1441643810"}{"ticker_val":0,"ticker_time":"1441643750"}{"ticker_val":0,"ticker_time":"1441643690"}{"ticker_val":0,"ticker_time":"1441643630"}{"ticker_val":0,"ticker_time":"1441643570"}{"ticker_val":0,"ticker_time":"1441643510"}{"ticker_val":0,"ticker_time":"1441643450"}{"ticker_val":0,"ticker_time":"1441643390"}{"ticker_val":0,"ticker_time":"1441643330"}{"ticker_val":0,"ticker_time":"1441643270"}{"ticker_val":0,"ticker_time":"1441643209"}{"ticker_val":0,"ticker_time":"1441643150"}{"ticker_val":0,"ticker_time":"1441643090"}{"ticker_val":0,"ticker_time":"1441643030"}{"ticker_val":0,"ticker_time":"1441642969"}{"ticker_val":0,"ticker_time":"1441642909"}{"ticker_val":0,"ticker_time":"1441642849"}{"ticker_val":0,"ticker_time":"1441642806"}{"ticker_val":0,"ticker_time":"1441642729"}{"ticker_val":0,"ticker_time":"1441642669"}{"ticker_val":0,"ticker_time":"1441642609"}{"ticker_val":0,"ticker_time":"1441642549"}{"ticker_val":0,"ticker_time":"1441642489"}{"ticker_val":0,"ticker_time":"1441642429"}{"ticker_val":0,"ticker_time":"1441642370"}{"ticker_val":0,"ticker_time":"1441642310"}{"ticker_val":0,"ticker_time":"1441642249"}{"ticker_val":0,"ticker_time":"1441642189"}{"ticker_val":0,"ticker_time":"1441642129"}{"ticker_val":0,"ticker_time":"1441642069"}{"ticker_val":0,"ticker_time":"1441642009"}{"ticker_val":0,"ticker_time":"1441641949"}{"ticker_val":0,"ticker_time":"1441641889"}{"ticker_val":0,"ticker_time":"1441641829"}{"ticker_val":0,"ticker_time":"1441641769"}{"ticker_val":0,"ticker_time":"1441641709"}{"ticker_val":0,"ticker_time":"1441641649"}{"ticker_val":0,"ticker_time":"1441641590"}{"ticker_val":0,"ticker_time":"1441641530"}{"ticker_val":0,"ticker_time":"1441641470"}{"ticker_val":0,"ticker_time":"1441641410"}{"ticker_val":0,"ticker_time":"1441641350"}{"ticker_val":0,"ticker_time":"1441641290"}{"ticker_val":0,"ticker_time":"1441641230"}{"ticker_val":0,"ticker_time":"1441641170"}{"ticker_val":0,"ticker_time":"1441641110"}{"ticker_val":0,"ticker_time":"1441641050"}{"ticker_val":0,"ticker_time":"1441640990"}{"ticker_val":0,"ticker_time":"1441640930"}{"ticker_val":0,"ticker_time":"1441640870"}{"ticker_val":0,"ticker_time":"1441640809"}{"ticker_val":0,"ticker_time":"1441640749"}{"ticker_val":0,"ticker_time":"1441640690"}{"ticker_val":0,"ticker_time":"1441640629"}{"ticker_val":0,"ticker_time":"1441640569"}{"ticker_val":0,"ticker_time":"1441640509"}{"ticker_val":0,"ticker_time":"1441640449"}{"ticker_val":0,"ticker_time":"1441640389"}{"ticker_val":0,"ticker_time":"1441640329"}{"ticker_val":0,"ticker_time":"1441640269"}{"ticker_val":0,"ticker_time":"1441640209"}{"ticker_val":0,"ticker_time":"1441640149"}{"ticker_val":0,"ticker_time":"1441640089"}{"ticker_val":0,"ticker_time":"1441640029"}{"ticker_val":0,"ticker_time":"1441639969"}{"ticker_val":0,"ticker_time":"1441639909"}{"ticker_val":0,"ticker_time":"1441639849"}{"ticker_val":0,"ticker_time":"1441639789"}{"ticker_val":0,"ticker_time":"1441639729"}{"ticker_val":0,"ticker_time":"1441639670"}{"ticker_val":0,"ticker_time":"1441639609"}{"ticker_val":0,"ticker_time":"1441639549"}{"ticker_val":0,"ticker_time":"1441639489"}{"ticker_val":0,"ticker_time":"1441639429"}{"ticker_val":0,"ticker_time":"1441639369"}{"ticker_val":0,"ticker_time":"1441639309"}{"ticker_val":0,"ticker_time":"1441639249"}{"ticker_val":0,"ticker_time":"1441639189"}{"ticker_val":0,"ticker_time":"1441639129"}{"ticker_val":0,"ticker_time":"1441639069"}{"ticker_val":0,"ticker_time":"1441639009"}{"ticker_val":0,"ticker_time":"1441638950"}{"ticker_val":0,"ticker_time":"1441638890"}{"ticker_val":0,"ticker_time":"1441638830"}{"ticker_val":0,"ticker_time":"1441638770"}{"ticker_val":0,"ticker_time":"1441638710"}{"ticker_val":0,"ticker_time":"1441638650"}{"ticker_val":0,"ticker_time":"1441638590"}{"ticker_val":0,"ticker_time":"1441638530"}{"ticker_val":0,"ticker_time":"1441638470"}{"ticker_val":0,"ticker_time":"1441638410"}{"ticker_val":0,"ticker_time":"1441638349"}{"ticker_val":0,"ticker_time":"1441638289"}{"ticker_val":0,"ticker_time":"1441638235"}{"ticker_val":0,"ticker_time":"1441638175"}{"ticker_val":0,"ticker_time":"1441638110"}{"ticker_val":0,"ticker_time":"1441638061"}{"ticker_val":0,"ticker_time":"1441638004"}{"ticker_val":0,"ticker_time":"1441637930"}{"ticker_val":0,"ticker_time":"1441637869"}{"ticker_val":0,"ticker_time":"1441637809"}{"ticker_val":0,"ticker_time":"1441637749"}{"ticker_val":0,"ticker_time":"1441637689"}{"ticker_val":0,"ticker_time":"1441637629"}{"ticker_val":0,"ticker_time":"1441637569"}{"ticker_val":0,"ticker_time":"1441637509"}{"ticker_val":0,"ticker_time":"1441637449"}{"ticker_val":0,"ticker_time":"1441637389"}{"ticker_val":0,"ticker_time":"1441637329"}{"ticker_val":0,"ticker_time":"1441637269"}{"ticker_val":0,"ticker_time":"1441637209"}{"ticker_val":0,"ticker_time":"1441637149"}{"ticker_val":0,"ticker_time":"1441637089"}{"ticker_val":0,"ticker_time":"1441637029"}{"ticker_val":0,"ticker_time":"1441636969"}{"ticker_val":0,"ticker_time":"1441636909"}{"ticker_val":0,"ticker_time":"1441636849"}{"ticker_val":0,"ticker_time":"1441636789"}{"ticker_val":0,"ticker_time":"1441636730"}{"ticker_val":0,"ticker_time":"1441636670"}{"ticker_val":0,"ticker_time":"1441636610"}{"ticker_val":0,"ticker_time":"1441636550"}{"ticker_val":0,"ticker_time":"1441636490"}{"ticker_val":0,"ticker_time":"1441636430"}{"ticker_val":0,"ticker_time":"1441636370"}{"ticker_val":0,"ticker_time":"1441636310"}{"ticker_val":0,"ticker_time":"1441636250"}{"ticker_val":0,"ticker_time":"1441636190"}{"ticker_val":0,"ticker_time":"1441636130"}{"ticker_val":0,"ticker_time":"1441636070"}{"ticker_val":0,"ticker_time":"1441636010"}{"ticker_val":0,"ticker_time":"1441635949"}{"ticker_val":0,"ticker_time":"1441635889"}{"ticker_val":0,"ticker_time":"1441635829"}{"ticker_val":0,"ticker_time":"1441635769"}{"ticker_val":0,"ticker_time":"1441635709"}{"ticker_val":0,"ticker_time":"1441635649"}{"ticker_val":0,"ticker_time":"1441635589"}{"ticker_val":0,"ticker_time":"1441635529"}{"ticker_val":0,"ticker_time":"1441635469"}{"ticker_val":0,"ticker_time":"1441635409"}{"ticker_val":0,"ticker_time":"1441635349"}{"ticker_val":0,"ticker_time":"1441635289"}{"ticker_val":0,"ticker_time":"1441635229"}{"ticker_val":0,"ticker_time":"1441635169"}{"ticker_val":0,"ticker_time":"1441635109"}{"ticker_val":0,"ticker_time":"1441635049"}{"ticker_val":0,"ticker_time":"1441634989"}{"ticker_val":0,"ticker_time":"1441634929"}{"ticker_val":0,"ticker_time":"1441634869"}{"ticker_val":0,"ticker_time":"1441634809"}{"ticker_val":0,"ticker_time":"1441634749"}{"ticker_val":0,"ticker_time":"1441634689"}{"ticker_val":0,"ticker_time":"1441634629"}{"ticker_val":0,"ticker_time":"1441634569"}{"ticker_val":0,"ticker_time":"1441634509"}{"ticker_val":0,"ticker_time":"1441634449"}{"ticker_val":0,"ticker_time":"1441634389"}{"ticker_val":0,"ticker_time":"1441634329"}{"ticker_val":0,"ticker_time":"1441634269"}{"ticker_val":0,"ticker_time":"1441634209"}{"ticker_val":0,"ticker_time":"1441634150"}{"ticker_val":0,"ticker_time":"1441634090"}{"ticker_val":0,"ticker_time":"1441634030"}{"ticker_val":0,"ticker_time":"1441633970"}{"ticker_val":0,"ticker_time":"1441633910"}{"ticker_val":0,"ticker_time":"1441633850"}{"ticker_val":0,"ticker_time":"1441633790"}{"ticker_val":0,"ticker_time":"1441633730"}{"ticker_val":0,"ticker_time":"1441633670"}{"ticker_val":0,"ticker_time":"1441633610"}{"ticker_val":0,"ticker_time":"1441633550"}{"ticker_val":0,"ticker_time":"1441633490"}{"ticker_val":0,"ticker_time":"1441633429"}{"ticker_val":0,"ticker_time":"1441633369"}{"ticker_val":0,"ticker_time":"1441633309"}{"ticker_val":0,"ticker_time":"1441633249"}{"ticker_val":0,"ticker_time":"1441633189"}{"ticker_val":0,"ticker_time":"1441633129"}{"ticker_val":0,"ticker_time":"1441633069"}{"ticker_val":0,"ticker_time":"1441633010"}{"ticker_val":0,"ticker_time":"1441632949"}{"ticker_val":0,"ticker_time":"1441632889"}{"ticker_val":0,"ticker_time":"1441632830"}{"ticker_val":0,"ticker_time":"1441632769"}{"ticker_val":0,"ticker_time":"1441632709"}{"ticker_val":0,"ticker_time":"1441632649"}{"ticker_val":0,"ticker_time":"1441632590"}{"ticker_val":0,"ticker_time":"1441632529"}{"ticker_val":0,"ticker_time":"1441632469"}{"ticker_val":0,"ticker_time":"1441632409"}{"ticker_val":0,"ticker_time":"1441632349"}{"ticker_val":0,"ticker_time":"1441632289"}{"ticker_val":0,"ticker_time":"1441632229"}{"ticker_val":0,"ticker_time":"1441632169"}{"ticker_val":0,"ticker_time":"1441632109"}{"ticker_val":0,"ticker_time":"1441632049"}{"ticker_val":0,"ticker_time":"1441631989"}{"ticker_val":0,"ticker_time":"1441631929"}{"ticker_val":0,"ticker_time":"1441631869"}{"ticker_val":0,"ticker_time":"1441631809"}{"ticker_val":0,"ticker_time":"1441631749"}{"ticker_val":0,"ticker_time":"1441631689"}{"ticker_val":0,"ticker_time":"1441631629"}{"ticker_val":0,"ticker_time":"1441631570"}{"ticker_val":0,"ticker_time":"1441631510"}{"ticker_val":0,"ticker_time":"1441631450"}{"ticker_val":0,"ticker_time":"1441631390"}{"ticker_val":0,"ticker_time":"1441631330"}{"ticker_val":0,"ticker_time":"1441631270"}{"ticker_val":0,"ticker_time":"1441631210"}{"ticker_val":0,"ticker_time":"1441631150"}{"ticker_val":0,"ticker_time":"1441631090"}{"ticker_val":0,"ticker_time":"1441631030"}{"ticker_val":0,"ticker_time":"1441630970"}{"ticker_val":0,"ticker_time":"1441630910"}{"ticker_val":0,"ticker_time":"1441630850"}{"ticker_val":0,"ticker_time":"1441630790"}{"ticker_val":0,"ticker_time":"1441630730"}{"ticker_val":0,"ticker_time":"1441630669"}{"ticker_val":0,"ticker_time":"1441630609"}{"ticker_val":0,"ticker_time":"1441630549"}{"ticker_val":0,"ticker_time":"1441630489"}{"ticker_val":0,"ticker_time":"1441630430"}{"ticker_val":0,"ticker_time":"1441630369"}{"ticker_val":0,"ticker_time":"1441630309"}{"ticker_val":0,"ticker_time":"1441630249"}{"ticker_val":0,"ticker_time":"1441630189"}{"ticker_val":0,"ticker_time":"1441630129"}{"ticker_val":0,"ticker_time":"1441630069"}{"ticker_val":0,"ticker_time":"1441630009"}{"ticker_val":0,"ticker_time":"1441629949"}{"ticker_val":0,"ticker_time":"1441629889"}{"ticker_val":0,"ticker_time":"1441629829"}{"ticker_val":0,"ticker_time":"1441629769"}{"ticker_val":0,"ticker_time":"1441629709"}{"ticker_val":0,"ticker_time":"1441629649"}{"ticker_val":0,"ticker_time":"1441629589"}{"ticker_val":0,"ticker_time":"1441629529"}{"ticker_val":0,"ticker_time":"1441629469"}{"ticker_val":0,"ticker_time":"1441629409"}{"ticker_val":0,"ticker_time":"1441629349"}{"ticker_val":0,"ticker_time":"1441629289"}{"ticker_val":0,"ticker_time":"1441629229"}{"ticker_val":0,"ticker_time":"1441629170"}{"ticker_val":0,"ticker_time":"1441629110"}{"ticker_val":0,"ticker_time":"1441629050"}{"ticker_val":0,"ticker_time":"1441628990"}{"ticker_val":0,"ticker_time":"1441628930"}{"ticker_val":0,"ticker_time":"1441628870"}{"ticker_val":0,"ticker_time":"1441628810"}{"ticker_val":0,"ticker_time":"1441628750"}{"ticker_val":0,"ticker_time":"1441628690"}{"ticker_val":0,"ticker_time":"1441628630"}{"ticker_val":0,"ticker_time":"1441628570"}{"ticker_val":0,"ticker_time":"1441628510"}{"ticker_val":0,"ticker_time":"1441628450"}{"ticker_val":0,"ticker_time":"1441628389"}{"ticker_val":0,"ticker_time":"1441628329"}{"ticker_val":0,"ticker_time":"1441628270"}{"ticker_val":0,"ticker_time":"1441628209"}{"ticker_val":0,"ticker_time":"1441628150"}{"ticker_val":0,"ticker_time":"1441628090"}{"ticker_val":0,"ticker_time":"1441628030"}{"ticker_val":0,"ticker_time":"1441627969"}{"ticker_val":0,"ticker_time":"1441627909"}{"ticker_val":0,"ticker_time":"1441627849"}{"ticker_val":0,"ticker_time":"1441627789"}{"ticker_val":0,"ticker_time":"1441627730"}{"ticker_val":0,"ticker_time":"1441627669"}{"ticker_val":0,"ticker_time":"1441627609"}{"ticker_val":0,"ticker_time":"1441627549"}{"ticker_val":0,"ticker_time":"1441627489"}{"ticker_val":0,"ticker_time":"1441627429"}{"ticker_val":0,"ticker_time":"1441627369"}{"ticker_val":0,"ticker_time":"1441627310"}{"ticker_val":0,"ticker_time":"1441627249"}{"ticker_val":0,"ticker_time":"1441627189"}{"ticker_val":0,"ticker_time":"1441627129"}{"ticker_val":0,"ticker_time":"1441627069"}{"ticker_val":0,"ticker_time":"1441627009"}{"ticker_val":0,"ticker_time":"1441626949"}{"ticker_val":0,"ticker_time":"1441626889"}{"ticker_val":0,"ticker_time":"1441626829"}{"ticker_val":0,"ticker_time":"1441626769"}{"ticker_val":0,"ticker_time":"1441626710"}{"ticker_val":0,"ticker_time":"1441626650"}{"ticker_val":0,"ticker_time":"1441626590"}{"ticker_val":0,"ticker_time":"1441626530"}{"ticker_val":0,"ticker_time":"1441626470"}{"ticker_val":0,"ticker_time":"1441626410"}{"ticker_val":0,"ticker_time":"1441626350"}{"ticker_val":0,"ticker_time":"1441626290"}{"ticker_val":0,"ticker_time":"1441626230"}{"ticker_val":0,"ticker_time":"1441626170"}{"ticker_val":0,"ticker_time":"1441626110"}{"ticker_val":0,"ticker_time":"1441626050"}{"ticker_val":0,"ticker_time":"1441625989"}{"ticker_val":0,"ticker_time":"1441625929"}{"ticker_val":0,"ticker_time":"1441625869"}{"ticker_val":0,"ticker_time":"1441625809"}{"ticker_val":0,"ticker_time":"1441625749"}{"ticker_val":0,"ticker_time":"1441625689"}{"ticker_val":0,"ticker_time":"1441625629"}{"ticker_val":0,"ticker_time":"1441625569"}{"ticker_val":0,"ticker_time":"1441625510"}{"ticker_val":0,"ticker_time":"1441625450"}{"ticker_val":0,"ticker_time":"1441625389"}{"ticker_val":0,"ticker_time":"1441625329"}{"ticker_val":0,"ticker_time":"1441625269"}{"ticker_val":0,"ticker_time":"1441625209"}{"ticker_val":0,"ticker_time":"1441625149"}{"ticker_val":0,"ticker_time":"1441625089"}{"ticker_val":0,"ticker_time":"1441625029"}{"ticker_val":0,"ticker_time":"1441624969"}{"ticker_val":0,"ticker_time":"1441624909"}{"ticker_val":0,"ticker_time":"1441624849"}{"ticker_val":0,"ticker_time":"1441624789"}{"ticker_val":0,"ticker_time":"1441624729"}{"ticker_val":0,"ticker_time":"1441624669"}{"ticker_val":0,"ticker_time":"1441624609"}{"ticker_val":0,"ticker_time":"1441624549"}{"ticker_val":0,"ticker_time":"1441624489"}{"ticker_val":0,"ticker_time":"1441624429"}{"ticker_val":0,"ticker_time":"1441624369"}{"ticker_val":0,"ticker_time":"1441624309"}{"ticker_val":0,"ticker_time":"1441624249"}{"ticker_val":0,"ticker_time":"1441624190"}{"ticker_val":0,"ticker_time":"1441624130"}{"ticker_val":0,"ticker_time":"1441624071"}{"ticker_val":0,"ticker_time":"1441624011"}{"ticker_val":0,"ticker_time":"1441623950"}{"ticker_val":0,"ticker_time":"1441623890"}{"ticker_val":0,"ticker_time":"1441623830"}{"ticker_val":0,"ticker_time":"1441623770"}{"ticker_val":0,"ticker_time":"1441623710"}{"ticker_val":0,"ticker_time":"1441623650"}{"ticker_val":0,"ticker_time":"1441623590"}{"ticker_val":0,"ticker_time":"1441623529"}{"ticker_val":0,"ticker_time":"1441623470"}{"ticker_val":0,"ticker_time":"1441623409"}{"ticker_val":0,"ticker_time":"1441623349"}{"ticker_val":0,"ticker_time":"1441623289"}{"ticker_val":0,"ticker_time":"1441623229"}{"ticker_val":0,"ticker_time":"1441623169"}{"ticker_val":0,"ticker_time":"1441623109"}{"ticker_val":0,"ticker_time":"1441623049"}{"ticker_val":0,"ticker_time":"1441622989"}{"ticker_val":0,"ticker_time":"1441622929"}{"ticker_val":0,"ticker_time":"1441622869"}{"ticker_val":0,"ticker_time":"1441622809"}{"ticker_val":0,"ticker_time":"1441622749"}{"ticker_val":0,"ticker_time":"1441622689"}{"ticker_val":0,"ticker_time":"1441622629"}{"ticker_val":0,"ticker_time":"1441622569"}{"ticker_val":0,"ticker_time":"1441622509"}{"ticker_val":0,"ticker_time":"1441622449"}{"ticker_val":0,"ticker_time":"1441622389"}{"ticker_val":0,"ticker_time":"1441622329"}{"ticker_val":0,"ticker_time":"1441622269"}{"ticker_val":0,"ticker_time":"1441622209"}{"ticker_val":0,"ticker_time":"1441622149"}{"ticker_val":0,"ticker_time":"1441622089"}{"ticker_val":0,"ticker_time":"1441622029"}{"ticker_val":0,"ticker_time":"1441621969"}{"ticker_val":0,"ticker_time":"1441621909"}{"ticker_val":0,"ticker_time":"1441621849"}{"ticker_val":0,"ticker_time":"1441621789"}{"ticker_val":0,"ticker_time":"1441621729"}{"ticker_val":0,"ticker_time":"1441621669"}{"ticker_val":0,"ticker_time":"1441621609"}{"ticker_val":0,"ticker_time":"1441621550"}{"ticker_val":0,"ticker_time":"1441621490"}{"ticker_val":0,"ticker_time":"1441621430"}{"ticker_val":0,"ticker_time":"1441621370"}{"ticker_val":0,"ticker_time":"1441621310"}{"ticker_val":0,"ticker_time":"1441621250"}{"ticker_val":0,"ticker_time":"1441621190"}{"ticker_val":0,"ticker_time":"1441621130"}{"ticker_val":0,"ticker_time":"1441621070"}{"ticker_val":0,"ticker_time":"1441621010"}{"ticker_val":0,"ticker_time":"1441620950"}{"ticker_val":0,"ticker_time":"1441620890"}{"ticker_val":0,"ticker_time":"1441620830"}{"ticker_val":0,"ticker_time":"1441620771"}{"ticker_val":0,"ticker_time":"1441620709"}{"ticker_val":0,"ticker_time":"1441620649"}{"ticker_val":0,"ticker_time":"1441620589"}{"ticker_val":0,"ticker_time":"1441620529"}{"ticker_val":0,"ticker_time":"1441620469"}{"ticker_val":0,"ticker_time":"1441620409"}{"ticker_val":0,"ticker_time":"1441620349"}{"ticker_val":0,"ticker_time":"1441620289"}{"ticker_val":0,"ticker_time":"1441620229"}{"ticker_val":0,"ticker_time":"1441620170"}{"ticker_val":0,"ticker_time":"1441620109"}{"ticker_val":0,"ticker_time":"1441620049"}{"ticker_val":0,"ticker_time":"1441619989"}{"ticker_val":0,"ticker_time":"1441619929"}{"ticker_val":0,"ticker_time":"1441619869"}{"ticker_val":0,"ticker_time":"1441619809"}{"ticker_val":0,"ticker_time":"1441619749"}{"ticker_val":0,"ticker_time":"1441619689"}{"ticker_val":0,"ticker_time":"1441619629"}{"ticker_val":0,"ticker_time":"1441619569"}{"ticker_val":0,"ticker_time":"1441619509"}{"ticker_val":0,"ticker_time":"1441619449"}{"ticker_val":0,"ticker_time":"1441619391"}{"ticker_val":0,"ticker_time":"1441619329"}{"ticker_val":0,"ticker_time":"1441619269"}{"ticker_val":0,"ticker_time":"1441619209"}{"ticker_val":0,"ticker_time":"1441619149"}{"ticker_val":0,"ticker_time":"1441619100"}{"ticker_val":0,"ticker_time":"1441619030"}{"ticker_val":0,"ticker_time":"1441618970"}{"ticker_val":0,"ticker_time":"1441618910"}{"ticker_val":0,"ticker_time":"1441618850"}{"ticker_val":0,"ticker_time":"1441618790"}{"ticker_val":0,"ticker_time":"1441618731"}{"ticker_val":0,"ticker_time":"1441618670"}{"ticker_val":0,"ticker_time":"1441618610"}{"ticker_val":0,"ticker_time":"1441618549"}{"ticker_val":0,"ticker_time":"1441618490"}{"ticker_val":0,"ticker_time":"1441618429"}{"ticker_val":0,"ticker_time":"1441618369"}{"ticker_val":0,"ticker_time":"1441618309"}{"ticker_val":0,"ticker_time":"1441618249"}{"ticker_val":0,"ticker_time":"1441618190"}{"ticker_val":0,"ticker_time":"1441618129"}{"ticker_val":0,"ticker_time":"1441618069"}{"ticker_val":0,"ticker_time":"1441618009"}{"ticker_val":0,"ticker_time":"1441617949"}{"ticker_val":0,"ticker_time":"1441617889"}{"ticker_val":0,"ticker_time":"1441617829"}{"ticker_val":0,"ticker_time":"1441617769"}{"ticker_val":0,"ticker_time":"1441617709"}{"ticker_val":0,"ticker_time":"1441617649"}{"ticker_val":0,"ticker_time":"1441617589"}{"ticker_val":0,"ticker_time":"1441617529"}{"ticker_val":0,"ticker_time":"1441617469"}{"ticker_val":0,"ticker_time":"1441617409"}{"ticker_val":0,"ticker_time":"1441617349"}{"ticker_val":0,"ticker_time":"1441617289"}{"ticker_val":0,"ticker_time":"1441617229"}{"ticker_val":0,"ticker_time":"1441617169"}{"ticker_val":0,"ticker_time":"1441617109"}{"ticker_val":0,"ticker_time":"1441617049"}{"ticker_val":0,"ticker_time":"1441616989"}{"ticker_val":0,"ticker_time":"1441616936"}{"ticker_val":0,"ticker_time":"1441616869"}{"ticker_val":0,"ticker_time":"1441616809"}{"ticker_val":0,"ticker_time":"1441616749"}{"ticker_val":0,"ticker_time":"1441616689"}{"ticker_val":0,"ticker_time":"1441616630"}{"ticker_val":0,"ticker_time":"1441616570"}{"ticker_val":0,"ticker_time":"1441616510"}{"ticker_val":0,"ticker_time":"1441616450"}{"ticker_val":0,"ticker_time":"1441616390"}{"ticker_val":0,"ticker_time":"1441616330"}{"ticker_val":0,"ticker_time":"1441616270"}{"ticker_val":0,"ticker_time":"1441616210"}{"ticker_val":0,"ticker_time":"1441616150"}{"ticker_val":0,"ticker_time":"1441616090"}{"ticker_val":0,"ticker_time":"1441616030"}{"ticker_val":0,"ticker_time":"1441615969"}{"ticker_val":0,"ticker_time":"1441615910"}{"ticker_val":0,"ticker_time":"1441615850"}{"ticker_val":0,"ticker_time":"1441615790"}{"ticker_val":0,"ticker_time":"1441615729"}{"ticker_val":0,"ticker_time":"1441615669"}{"ticker_val":0,"ticker_time":"1441615609"}{"ticker_val":0,"ticker_time":"1441615549"}{"ticker_val":0,"ticker_time":"1441615490"}{"ticker_val":0,"ticker_time":"1441615430"}{"ticker_val":0,"ticker_time":"1441615369"}{"ticker_val":0,"ticker_time":"1441615309"}{"ticker_val":0,"ticker_time":"1441615250"}{"ticker_val":0,"ticker_time":"1441615189"}{"ticker_val":0,"ticker_time":"1441615129"}{"ticker_val":0,"ticker_time":"1441615069"}{"ticker_val":0,"ticker_time":"1441615009"}{"ticker_val":0,"ticker_time":"1441614949"}{"ticker_val":0,"ticker_time":"1441614889"}{"ticker_val":0,"ticker_time":"1441614829"}{"ticker_val":0,"ticker_time":"1441614769"}{"ticker_val":0,"ticker_time":"1441614709"}{"ticker_val":0,"ticker_time":"1441614649"}{"ticker_val":0,"ticker_time":"1441614590"}{"ticker_val":0,"ticker_time":"1441614529"}{"ticker_val":0,"ticker_time":"1441614469"}{"ticker_val":0,"ticker_time":"1441614409"}{"ticker_val":0,"ticker_time":"1441614349"}{"ticker_val":0,"ticker_time":"1441614289"}{"ticker_val":0,"ticker_time":"1441614229"}{"ticker_val":0,"ticker_time":"1441614169"}{"ticker_val":0,"ticker_time":"1441614110"}{"ticker_val":0,"ticker_time":"1441614050"}{"ticker_val":0,"ticker_time":"1441613990"}{"ticker_val":0,"ticker_time":"1441613930"}{"ticker_val":0,"ticker_time":"1441613870"}{"ticker_val":0,"ticker_time":"1441613810"}{"ticker_val":0,"ticker_time":"1441613750"}{"ticker_val":0,"ticker_time":"1441613690"}{"ticker_val":0,"ticker_time":"1441613630"}{"ticker_val":0,"ticker_time":"1441613570"}{"ticker_val":0,"ticker_time":"1441613510"}{"ticker_val":0,"ticker_time":"1441613450"}{"ticker_val":0,"ticker_time":"1441613390"}{"ticker_val":0,"ticker_time":"1441613333"}{"ticker_val":0,"ticker_time":"1441613269"}{"ticker_val":0,"ticker_time":"1441613209"}{"ticker_val":0,"ticker_time":"1441613149"}{"ticker_val":0,"ticker_time":"1441613089"}{"ticker_val":0,"ticker_time":"1441613030"}{"ticker_val":0,"ticker_time":"1441612969"}{"ticker_val":0,"ticker_time":"1441612909"}{"ticker_val":0,"ticker_time":"1441612849"}{"ticker_val":0,"ticker_time":"1441612789"}{"ticker_val":0,"ticker_time":"1441612729"}{"ticker_val":0,"ticker_time":"1441612669"}{"ticker_val":0,"ticker_time":"1441612609"}{"ticker_val":0,"ticker_time":"1441612549"}{"ticker_val":0,"ticker_time":"1441612489"}{"ticker_val":0,"ticker_time":"1441612429"}{"ticker_val":0,"ticker_time":"1441612369"}{"ticker_val":0,"ticker_time":"1441612309"}{"ticker_val":0,"ticker_time":"1441612249"}{"ticker_val":0,"ticker_time":"1441612189"}{"ticker_val":0,"ticker_time":"1441612129"}{"ticker_val":0,"ticker_time":"1441612069"}{"ticker_val":0,"ticker_time":"1441612009"}{"ticker_val":0,"ticker_time":"1441611949"}{"ticker_val":0,"ticker_time":"1441611889"}{"ticker_val":0,"ticker_time":"1441611829"}{"ticker_val":0,"ticker_time":"1441611769"}{"ticker_val":0,"ticker_time":"1441611709"}{"ticker_val":0,"ticker_time":"1441611649"}{"ticker_val":0,"ticker_time":"1441611590"}{"ticker_val":0,"ticker_time":"1441611530"}{"ticker_val":0,"ticker_time":"1441611470"}{"ticker_val":0,"ticker_time":"1441611410"}{"ticker_val":0,"ticker_time":"1441611350"}{"ticker_val":0,"ticker_time":"1441611290"}{"ticker_val":0,"ticker_time":"1441611230"}{"ticker_val":0,"ticker_time":"1441611170"}{"ticker_val":0,"ticker_time":"1441611110"}{"ticker_val":0,"ticker_time":"1441611050"}{"ticker_val":0,"ticker_time":"1441610990"}{"ticker_val":0,"ticker_time":"1441610929"}{"ticker_val":0,"ticker_time":"1441610869"}{"ticker_val":0,"ticker_time":"1441610809"}{"ticker_val":0,"ticker_time":"1441610750"}{"ticker_val":0,"ticker_time":"1441610689"}{"ticker_val":0,"ticker_time":"1441610629"}{"ticker_val":0,"ticker_time":"1441610569"}{"ticker_val":0,"ticker_time":"1441610509"}{"ticker_val":0,"ticker_time":"1441610449"}{"ticker_val":0,"ticker_time":"1441610389"}{"ticker_val":0,"ticker_time":"1441610329"}{"ticker_val":0,"ticker_time":"1441610269"}{"ticker_val":0,"ticker_time":"1441610209"}{"ticker_val":0,"ticker_time":"1441610149"}{"ticker_val":0,"ticker_time":"1441610089"}{"ticker_val":0,"ticker_time":"1441610029"}{"ticker_val":0,"ticker_time":"1441609969"}{"ticker_val":0,"ticker_time":"1441609909"}{"ticker_val":0,"ticker_time":"1441609849"}{"ticker_val":0,"ticker_time":"1441609789"}{"ticker_val":0,"ticker_time":"1441609729"}{"ticker_val":0,"ticker_time":"1441609669"}{"ticker_val":0,"ticker_time":"1441609609"}{"ticker_val":0,"ticker_time":"1441609549"}{"ticker_val":0,"ticker_time":"1441609489"}{"ticker_val":0,"ticker_time":"1441609429"}{"ticker_val":0,"ticker_time":"1441609369"}{"ticker_val":0,"ticker_time":"1441609309"}{"ticker_val":0,"ticker_time":"1441609249"}{"ticker_val":0,"ticker_time":"1441609189"}{"ticker_val":0,"ticker_time":"1441609130"}{"ticker_val":0,"ticker_time":"1441609070"}{"ticker_val":0,"ticker_time":"1441609010"}{"ticker_val":0,"ticker_time":"1441608950"}{"ticker_val":0,"ticker_time":"1441608890"}{"ticker_val":0,"ticker_time":"1441608830"}{"ticker_val":0,"ticker_time":"1441608770"}{"ticker_val":0,"ticker_time":"1441608710"}{"ticker_val":0,"ticker_time":"1441608650"}{"ticker_val":0,"ticker_time":"1441608590"}{"ticker_val":0,"ticker_time":"1441608530"}{"ticker_val":0,"ticker_time":"1441608470"}{"ticker_val":0,"ticker_time":"1441608410"}{"ticker_val":0,"ticker_time":"1441608349"}{"ticker_val":0,"ticker_time":"1441608290"}{"ticker_val":0,"ticker_time":"1441608229"}{"ticker_val":0,"ticker_time":"1441608169"}{"ticker_val":0,"ticker_time":"1441608109"}{"ticker_val":0,"ticker_time":"1441608049"}{"ticker_val":0,"ticker_time":"1441607989"}{"ticker_val":0,"ticker_time":"1441607929"}{"ticker_val":0,"ticker_time":"1441607869"}{"ticker_val":0,"ticker_time":"1441607809"}{"ticker_val":0,"ticker_time":"1441607749"}{"ticker_val":0,"ticker_time":"1441607689"}{"ticker_val":0,"ticker_time":"1441607629"}{"ticker_val":0,"ticker_time":"1441607569"}{"ticker_val":0,"ticker_time":"1441607509"}{"ticker_val":0,"ticker_time":"1441607449"}{"ticker_val":0,"ticker_time":"1441607389"}{"ticker_val":0,"ticker_time":"1441607329"}{"ticker_val":0,"ticker_time":"1441607269"}{"ticker_val":0,"ticker_time":"1441607209"}{"ticker_val":0,"ticker_time":"1441607149"}{"ticker_val":0,"ticker_time":"1441607089"}{"ticker_val":0,"ticker_time":"1441607029"}{"ticker_val":0,"ticker_time":"1441606969"}{"ticker_val":0,"ticker_time":"1441606909"}{"ticker_val":0,"ticker_time":"1441606849"}{"ticker_val":0,"ticker_time":"1441606789"}{"ticker_val":0,"ticker_time":"1441606729"}{"ticker_val":0,"ticker_time":"1441606669"}{"ticker_val":0,"ticker_time":"1441606609"}{"ticker_val":0,"ticker_time":"1441606549"}{"ticker_val":0,"ticker_time":"1441606490"}{"ticker_val":0,"ticker_time":"1441606430"}{"ticker_val":0,"ticker_time":"1441606370"}{"ticker_val":0,"ticker_time":"1441606310"}{"ticker_val":0,"ticker_time":"1441606250"}{"ticker_val":0,"ticker_time":"1441606190"}{"ticker_val":0,"ticker_time":"1441606130"}{"ticker_val":0,"ticker_time":"1441606070"}{"ticker_val":0,"ticker_time":"1441606010"}{"ticker_val":0,"ticker_time":"1441605950"}{"ticker_val":0,"ticker_time":"1441605890"}{"ticker_val":0,"ticker_time":"1441605830"}{"ticker_val":0,"ticker_time":"1441605769"}{"ticker_val":0,"ticker_time":"1441605710"}{"ticker_val":0,"ticker_time":"1441605649"}{"ticker_val":0,"ticker_time":"1441605590"}{"ticker_val":0,"ticker_time":"1441605529"}{"ticker_val":0,"ticker_time":"1441605469"}{"ticker_val":0,"ticker_time":"1441605409"}{"ticker_val":0,"ticker_time":"1441605349"}{"ticker_val":0,"ticker_time":"1441605289"}{"ticker_val":0,"ticker_time":"1441605229"}{"ticker_val":0,"ticker_time":"1441605169"}{"ticker_val":0,"ticker_time":"1441605109"}{"ticker_val":0,"ticker_time":"1441605049"}{"ticker_val":0,"ticker_time":"1441604989"}{"ticker_val":0,"ticker_time":"1441604929"}{"ticker_val":0,"ticker_time":"1441604869"}{"ticker_val":0,"ticker_time":"1441604809"}{"ticker_val":0,"ticker_time":"1441604749"}{"ticker_val":0,"ticker_time":"1441604689"}{"ticker_val":0,"ticker_time":"1441604629"}{"ticker_val":0,"ticker_time":"1441604569"}{"ticker_val":0,"ticker_time":"1441604509"}{"ticker_val":0,"ticker_time":"1441604449"}{"ticker_val":0,"ticker_time":"1441604389"}{"ticker_val":0,"ticker_time":"1441604329"}{"ticker_val":0,"ticker_time":"1441604269"}{"ticker_val":0,"ticker_time":"1441604209"}{"ticker_val":0,"ticker_time":"1441604149"}{"ticker_val":0,"ticker_time":"1441604090"}{"ticker_val":0,"ticker_time":"1441604030"}{"ticker_val":0,"ticker_time":"1441603970"}{"ticker_val":0,"ticker_time":"1441603910"}{"ticker_val":0,"ticker_time":"1441603850"}{"ticker_val":0,"ticker_time":"1441603790"}{"ticker_val":0,"ticker_time":"1441603730"}{"ticker_val":0,"ticker_time":"1441603671"}{"ticker_val":0,"ticker_time":"1441603610"}{"ticker_val":0,"ticker_time":"1441603550"}{"ticker_val":0,"ticker_time":"1441603490"}{"ticker_val":0,"ticker_time":"1441603430"}{"ticker_val":0,"ticker_time":"1441603369"}{"ticker_val":0,"ticker_time":"1441603309"}{"ticker_val":0,"ticker_time":"1441603249"}{"ticker_val":0,"ticker_time":"1441603189"}{"ticker_val":0,"ticker_time":"1441603129"}{"ticker_val":0,"ticker_time":"1441603069"}{"ticker_val":0,"ticker_time":"1441603009"}{"ticker_val":0,"ticker_time":"1441602949"}{"ticker_val":0,"ticker_time":"1441602889"}{"ticker_val":0,"ticker_time":"1441602829"}{"ticker_val":0,"ticker_time":"1441602769"}{"ticker_val":0,"ticker_time":"1441602709"}{"ticker_val":0,"ticker_time":"1441602649"}{"ticker_val":0,"ticker_time":"1441602589"}{"ticker_val":0,"ticker_time":"1441602529"}{"ticker_val":0,"ticker_time":"1441602469"}{"ticker_val":0,"ticker_time":"1441602409"}{"ticker_val":0,"ticker_time":"1441602349"}{"ticker_val":0,"ticker_time":"1441602289"}{"ticker_val":0,"ticker_time":"1441602229"}{"ticker_val":0,"ticker_time":"1441602169"}{"ticker_val":0,"ticker_time":"1441602109"}{"ticker_val":0,"ticker_time":"1441602049"}{"ticker_val":0,"ticker_time":"1441601989"}{"ticker_val":0,"ticker_time":"1441601929"}{"ticker_val":0,"ticker_time":"1441601869"}{"ticker_val":0,"ticker_time":"1441601809"}{"ticker_val":0,"ticker_time":"1441601749"}{"ticker_val":0,"ticker_time":"1441601689"}{"ticker_val":0,"ticker_time":"1441601629"}{"ticker_val":0,"ticker_time":"1441601570"}{"ticker_val":0,"ticker_time":"1441601510"}{"ticker_val":0,"ticker_time":"1441601450"}{"ticker_val":0,"ticker_time":"1441601390"}{"ticker_val":0,"ticker_time":"1441601330"}{"ticker_val":0,"ticker_time":"1441601270"}{"ticker_val":0,"ticker_time":"1441601210"}{"ticker_val":0,"ticker_time":"1441601150"}{"ticker_val":0,"ticker_time":"1441601090"}{"ticker_val":0,"ticker_time":"1441601030"}{"ticker_val":0,"ticker_time":"1441600969"}{"ticker_val":0,"ticker_time":"1441600910"}{"ticker_val":0,"ticker_time":"1441600849"}{"ticker_val":0,"ticker_time":"1441600789"}{"ticker_val":0,"ticker_time":"1441600729"}{"ticker_val":0,"ticker_time":"1441600669"}{"ticker_val":0,"ticker_time":"1441600610"}{"ticker_val":0,"ticker_time":"1441600549"}{"ticker_val":0,"ticker_time":"1441600489"}{"ticker_val":0,"ticker_time":"1441600429"}{"ticker_val":0,"ticker_time":"1441600369"}{"ticker_val":0,"ticker_time":"1441600309"}{"ticker_val":0,"ticker_time":"1441600249"}{"ticker_val":0,"ticker_time":"1441600189"}{"ticker_val":0,"ticker_time":"1441600129"}{"ticker_val":0,"ticker_time":"1441600069"}{"ticker_val":0,"ticker_time":"1441600009"}{"ticker_val":0,"ticker_time":"1441599949"}{"ticker_val":0,"ticker_time":"1441599889"}{"ticker_val":0,"ticker_time":"1441599829"}{"ticker_val":0,"ticker_time":"1441599769"}{"ticker_val":0,"ticker_time":"1441599709"}{"ticker_val":0,"ticker_time":"1441599649"}{"ticker_val":0,"ticker_time":"1441599589"}{"ticker_val":0,"ticker_time":"1441599529"}{"ticker_val":0,"ticker_time":"1441599469"}{"ticker_val":0,"ticker_time":"1441599409"}{"ticker_val":0,"ticker_time":"1441599349"}{"ticker_val":0,"ticker_time":"1441599289"}{"ticker_val":0,"ticker_time":"1441599229"}{"ticker_val":0,"ticker_time":"1441599170"}{"ticker_val":0,"ticker_time":"1441599110"}{"ticker_val":0,"ticker_time":"1441599050"}{"ticker_val":0,"ticker_time":"1441598990"}{"ticker_val":0,"ticker_time":"1441598930"}{"ticker_val":0,"ticker_time":"1441598870"}{"ticker_val":0,"ticker_time":"1441598810"}{"ticker_val":0,"ticker_time":"1441598750"}{"ticker_val":0,"ticker_time":"1441598690"}{"ticker_val":0,"ticker_time":"1441598630"}{"ticker_val":0,"ticker_time":"1441598570"}{"ticker_val":0,"ticker_time":"1441598509"}{"ticker_val":0,"ticker_time":"1441598450"}{"ticker_val":0,"ticker_time":"1441598390"}{"ticker_val":0,"ticker_time":"1441598329"}{"ticker_val":0,"ticker_time":"1441598269"}{"ticker_val":0,"ticker_time":"1441598209"}{"ticker_val":0,"ticker_time":"1441598149"}{"ticker_val":0,"ticker_time":"1441598089"}{"ticker_val":0,"ticker_time":"1441598029"}{"ticker_val":0,"ticker_time":"1441597969"}{"ticker_val":0,"ticker_time":"1441597909"}{"ticker_val":0,"ticker_time":"1441597849"}{"ticker_val":0,"ticker_time":"1441597789"}{"ticker_val":0,"ticker_time":"1441597729"}{"ticker_val":0,"ticker_time":"1441597669"}{"ticker_val":0,"ticker_time":"1441597609"}{"ticker_val":0,"ticker_time":"1441597549"}{"ticker_val":0,"ticker_time":"1441597489"}{"ticker_val":0,"ticker_time":"1441597429"}{"ticker_val":0,"ticker_time":"1441597369"}{"ticker_val":0,"ticker_time":"1441597309"}{"ticker_val":0,"ticker_time":"1441597249"}{"ticker_val":0,"ticker_time":"1441597189"}{"ticker_val":0,"ticker_time":"1441597129"}{"ticker_val":0,"ticker_time":"1441597069"}{"ticker_val":0,"ticker_time":"1441597011"}{"ticker_val":0,"ticker_time":"1441596949"}{"ticker_val":0,"ticker_time":"1441596889"}{"ticker_val":0,"ticker_time":"1441596829"}{"ticker_val":0,"ticker_time":"1441596769"}{"ticker_val":0,"ticker_time":"1441596709"}{"ticker_val":0,"ticker_time":"1441596649"}{"ticker_val":0,"ticker_time":"1441596590"}{"ticker_val":0,"ticker_time":"1441596530"}{"ticker_val":0,"ticker_time":"1441596470"}{"ticker_val":0,"ticker_time":"1441596410"}{"ticker_val":0,"ticker_time":"1441596350"}{"ticker_val":0,"ticker_time":"1441596290"}{"ticker_val":0,"ticker_time":"1441596230"}{"ticker_val":0,"ticker_time":"1441596171"}{"ticker_val":0,"ticker_time":"1441596110"}{"ticker_val":0,"ticker_time":"1441596050"}{"ticker_val":0,"ticker_time":"1441595990"}{"ticker_val":0,"ticker_time":"1441595930"}{"ticker_val":0,"ticker_time":"1441595869"}{"ticker_val":0,"ticker_time":"1441595810"}{"ticker_val":0,"ticker_time":"1441595760"}{"ticker_val":0,"ticker_time":"1441595694"}{"ticker_val":0,"ticker_time":"1441595629"}{"ticker_val":0,"ticker_time":"1441595569"}{"ticker_val":0,"ticker_time":"1441595509"}{"ticker_val":0,"ticker_time":"1441595449"}{"ticker_val":0,"ticker_time":"1441595389"}{"ticker_val":0,"ticker_time":"1441595329"}{"ticker_val":0,"ticker_time":"1441595269"}{"ticker_val":0,"ticker_time":"1441595209"}{"ticker_val":0,"ticker_time":"1441595149"}{"ticker_val":0,"ticker_time":"1441595089"}{"ticker_val":0,"ticker_time":"1441595029"}{"ticker_val":0,"ticker_time":"1441594969"}{"ticker_val":0,"ticker_time":"1441594909"}{"ticker_val":0,"ticker_time":"1441594849"}{"ticker_val":0,"ticker_time":"1441594789"}{"ticker_val":0,"ticker_time":"1441594729"}{"ticker_val":0,"ticker_time":"1441594669"}{"ticker_val":0,"ticker_time":"1441594609"}{"ticker_val":0,"ticker_time":"1441594549"}{"ticker_val":0,"ticker_time":"1441594489"}{"ticker_val":0,"ticker_time":"1441594429"}{"ticker_val":0,"ticker_time":"1441594369"}{"ticker_val":0,"ticker_time":"1441594309"}{"ticker_val":0,"ticker_time":"1441594249"}{"ticker_val":0,"ticker_time":"1441594189"}{"ticker_val":0,"ticker_time":"1441594129"}{"ticker_val":0,"ticker_time":"1441594069"}{"ticker_val":0,"ticker_time":"1441594010"}{"ticker_val":0,"ticker_time":"1441593950"}{"ticker_val":0,"ticker_time":"1441593890"}{"ticker_val":0,"ticker_time":"1441593830"}{"ticker_val":0,"ticker_time":"1441593770"}{"ticker_val":0,"ticker_time":"1441593710"}{"ticker_val":0,"ticker_time":"1441593650"}{"ticker_val":0,"ticker_time":"1441593590"}{"ticker_val":0,"ticker_time":"1441593530"}{"ticker_val":0,"ticker_time":"1441593470"}{"ticker_val":0,"ticker_time":"1441593410"}{"ticker_val":0,"ticker_time":"1441593350"}{"ticker_val":0,"ticker_time":"1441593289"}{"ticker_val":0,"ticker_time":"1441593229"}{"ticker_val":0,"ticker_time":"1441593169"}{"ticker_val":0,"ticker_time":"1441593109"}{"ticker_val":0,"ticker_time":"1441593049"}{"ticker_val":0,"ticker_time":"1441592990"}{"ticker_val":0,"ticker_time":"1441592929"}{"ticker_val":0,"ticker_time":"1441592869"}{"ticker_val":0,"ticker_time":"1441592809"}{"ticker_val":0,"ticker_time":"1441592749"}{"ticker_val":0,"ticker_time":"1441592689"}{"ticker_val":0,"ticker_time":"1441592629"}{"ticker_val":0,"ticker_time":"1441592569"}{"ticker_val":0,"ticker_time":"1441592509"}{"ticker_val":0,"ticker_time":"1441592449"}{"ticker_val":0,"ticker_time":"1441592403"}{"ticker_val":0,"ticker_time":"1441592329"}{"ticker_val":0,"ticker_time":"1441592269"}{"ticker_val":0,"ticker_time":"1441592209"}{"ticker_val":0,"ticker_time":"1441592149"}{"ticker_val":0,"ticker_time":"1441592089"}{"ticker_val":0,"ticker_time":"1441592029"}{"ticker_val":0,"ticker_time":"1441591969"}{"ticker_val":0,"ticker_time":"1441591909"}{"ticker_val":0,"ticker_time":"1441591849"}{"ticker_val":0,"ticker_time":"1441591789"}{"ticker_val":0,"ticker_time":"1441591729"}{"ticker_val":0,"ticker_time":"1441591669"}{"ticker_val":0,"ticker_time":"1441591610"}{"ticker_val":0,"ticker_time":"1441591550"}{"ticker_val":0,"ticker_time":"1441591490"}{"ticker_val":0,"ticker_time":"1441591430"}{"ticker_val":0,"ticker_time":"1441591370"}{"ticker_val":0,"ticker_time":"1441591310"}{"ticker_val":0,"ticker_time":"1441591250"}{"ticker_val":0,"ticker_time":"1441591192"}{"ticker_val":0,"ticker_time":"1441591132"}{"ticker_val":0,"ticker_time":"1441591072"}{"ticker_val":0,"ticker_time":"1441591012"}{"ticker_val":0,"ticker_time":"1441590951"}{"ticker_val":0,"ticker_time":"1441590891"}{"ticker_val":0,"ticker_time":"1441590831"}{"ticker_val":0,"ticker_time":"1441590771"}{"ticker_val":0,"ticker_time":"1441590711"}{"ticker_val":0,"ticker_time":"1441590651"}{"ticker_val":0,"ticker_time":"1441590592"}{"ticker_val":0,"ticker_time":"1441590532"}{"ticker_val":0,"ticker_time":"1441590472"}{"ticker_val":0,"ticker_time":"1441590412"}{"ticker_val":0,"ticker_time":"1441590352"}{"ticker_val":0,"ticker_time":"1441590292"}{"ticker_val":0,"ticker_time":"1441590232"}{"ticker_val":0,"ticker_time":"1441590172"}{"ticker_val":0,"ticker_time":"1441590112"}{"ticker_val":0,"ticker_time":"1441590053"}{"ticker_val":0,"ticker_time":"1441589993"}{"ticker_val":0,"ticker_time":"1441589932"}{"ticker_val":0,"ticker_time":"1441589872"}{"ticker_val":0,"ticker_time":"1441589812"}{"ticker_val":0,"ticker_time":"1441589752"}{"ticker_val":0,"ticker_time":"1441589692"}{"ticker_val":0,"ticker_time":"1441589632"}{"ticker_val":0,"ticker_time":"1441589572"}{"ticker_val":0,"ticker_time":"1441589512"}{"ticker_val":0,"ticker_time":"1441589452"}{"ticker_val":0,"ticker_time":"1441589392"}{"ticker_val":0,"ticker_time":"1441589339"}{"ticker_val":0,"ticker_time":"1441589272"}{"ticker_val":0,"ticker_time":"1441589212"}{"ticker_val":0,"ticker_time":"1441589152"}{"ticker_val":0,"ticker_time":"1441589091"}{"ticker_val":0,"ticker_time":"1441589031"}{"ticker_val":0,"ticker_time":"1441588971"}{"ticker_val":0,"ticker_time":"1441588911"}{"ticker_val":0,"ticker_time":"1441588851"}{"ticker_val":0,"ticker_time":"1441588791"}{"ticker_val":0,"ticker_time":"1441588731"}{"ticker_val":0,"ticker_time":"1441588671"}{"ticker_val":0,"ticker_time":"1441588612"}{"ticker_val":0,"ticker_time":"1441588552"}{"ticker_val":0,"ticker_time":"1441588492"}{"ticker_val":0,"ticker_time":"1441588432"}{"ticker_val":0,"ticker_time":"1441588372"}{"ticker_val":0,"ticker_time":"1441588312"}{"ticker_val":0,"ticker_time":"1441588252"}{"ticker_val":0,"ticker_time":"1441588192"}{"ticker_val":0,"ticker_time":"1441588134"}{"ticker_val":0,"ticker_time":"1441588072"}{"ticker_val":0,"ticker_time":"1441588013"}{"ticker_val":0,"ticker_time":"1441587953"}{"ticker_val":0,"ticker_time":"1441587894"}{"ticker_val":0,"ticker_time":"1441587832"}{"ticker_val":0,"ticker_time":"1441587773"}{"ticker_val":0,"ticker_time":"1441587713"}{"ticker_val":0,"ticker_time":"1441587653"}{"ticker_val":0,"ticker_time":"1441587592"}{"ticker_val":0,"ticker_time":"1441587532"}{"ticker_val":0,"ticker_time":"1441587472"}{"ticker_val":0,"ticker_time":"1441587412"}{"ticker_val":0,"ticker_time":"1441587352"}{"ticker_val":0,"ticker_time":"1441587292"}{"ticker_val":0,"ticker_time":"1441587232"}{"ticker_val":0,"ticker_time":"1441587172"}{"ticker_val":0,"ticker_time":"1441587112"}{"ticker_val":0,"ticker_time":"1441587051"}{"ticker_val":0,"ticker_time":"1441586991"}{"ticker_val":0,"ticker_time":"1441586931"}{"ticker_val":0,"ticker_time":"1441586871"}{"ticker_val":0,"ticker_time":"1441586811"}{"ticker_val":0,"ticker_time":"1441586751"}{"ticker_val":0,"ticker_time":"1441586691"}{"ticker_val":0,"ticker_time":"1441586632"}{"ticker_val":0,"ticker_time":"1441586572"}{"ticker_val":0,"ticker_time":"1441586512"}{"ticker_val":0,"ticker_time":"1441586452"}{"ticker_val":0,"ticker_time":"1441586392"}{"ticker_val":0,"ticker_time":"1441586332"}{"ticker_val":0,"ticker_time":"1441586272"}{"ticker_val":0,"ticker_time":"1441586212"}{"ticker_val":0,"ticker_time":"1441586152"}{"ticker_val":0,"ticker_time":"1441586092"}{"ticker_val":0,"ticker_time":"1441586032"}{"ticker_val":0,"ticker_time":"1441585972"}{"ticker_val":0,"ticker_time":"1441585912"}{"ticker_val":0,"ticker_time":"1441585852"}{"ticker_val":0,"ticker_time":"1441585792"}{"ticker_val":0,"ticker_time":"1441585732"}{"ticker_val":0,"ticker_time":"1441585672"}{"ticker_val":0,"ticker_time":"1441585612"}{"ticker_val":0,"ticker_time":"1441585552"}{"ticker_val":0,"ticker_time":"1441585492"}{"ticker_val":0,"ticker_time":"1441585432"}{"ticker_val":0,"ticker_time":"1441585372"}{"ticker_val":0,"ticker_time":"1441585312"}{"ticker_val":0,"ticker_time":"1441585252"}{"ticker_val":0,"ticker_time":"1441585192"}{"ticker_val":0,"ticker_time":"1441585132"}{"ticker_val":0,"ticker_time":"1441585072"}{"ticker_val":0,"ticker_time":"1441585011"}{"ticker_val":0,"ticker_time":"1441584952"}{"ticker_val":0,"ticker_time":"1441584892"}{"ticker_val":0,"ticker_time":"1441584831"}{"ticker_val":0,"ticker_time":"1441584771"}{"ticker_val":0,"ticker_time":"1441584711"}{"ticker_val":0,"ticker_time":"1441584651"}{"ticker_val":0,"ticker_time":"1441584592"}{"ticker_val":0,"ticker_time":"1441584532"}{"ticker_val":0,"ticker_time":"1441584472"}{"ticker_val":0,"ticker_time":"1441584412"}{"ticker_val":0,"ticker_time":"1441584352"}{"ticker_val":0,"ticker_time":"1441584292"}{"ticker_val":0,"ticker_time":"1441584232"}{"ticker_val":0,"ticker_time":"1441584172"}{"ticker_val":0,"ticker_time":"1441584112"}{"ticker_val":0,"ticker_time":"1441584052"}{"ticker_val":0,"ticker_time":"1441583992"}{"ticker_val":0,"ticker_time":"1441583932"}{"ticker_val":0,"ticker_time":"1441583872"}{"ticker_val":0,"ticker_time":"1441583812"}{"ticker_val":0,"ticker_time":"1441583752"}{"ticker_val":0,"ticker_time":"1441583693"}{"ticker_val":0,"ticker_time":"1441583632"}{"ticker_val":0,"ticker_time":"1441583572"}{"ticker_val":0,"ticker_time":"1441583512"}{"ticker_val":0,"ticker_time":"1441583452"}{"ticker_val":0,"ticker_time":"1441583392"}{"ticker_val":0,"ticker_time":"1441583332"}{"ticker_val":0,"ticker_time":"1441583272"}{"ticker_val":0,"ticker_time":"1441583212"}{"ticker_val":0,"ticker_time":"1441583152"}{"ticker_val":0,"ticker_time":"1441583092"}{"ticker_val":0,"ticker_time":"1441583031"}{"ticker_val":0,"ticker_time":"1441582971"}{"ticker_val":0,"ticker_time":"1441582911"}{"ticker_val":0,"ticker_time":"1441582851"}{"ticker_val":0,"ticker_time":"1441582791"}{"ticker_val":0,"ticker_time":"1441582731"}{"ticker_val":0,"ticker_time":"1441582671"}{"ticker_val":0,"ticker_time":"1441582612"}{"ticker_val":0,"ticker_time":"1441582552"}{"ticker_val":0,"ticker_time":"1441582492"}{"ticker_val":0,"ticker_time":"1441582432"}{"ticker_val":0,"ticker_time":"1441582372"}{"ticker_val":0,"ticker_time":"1441582312"}{"ticker_val":0,"ticker_time":"1441582253"}{"ticker_val":0,"ticker_time":"1441582192"}{"ticker_val":0,"ticker_time":"1441582132"}{"ticker_val":0,"ticker_time":"1441582072"}{"ticker_val":0,"ticker_time":"1441582012"}{"ticker_val":0,"ticker_time":"1441581952"}{"ticker_val":0,"ticker_time":"1441581892"}{"ticker_val":0,"ticker_time":"1441581832"}{"ticker_val":0,"ticker_time":"1441581772"}{"ticker_val":0,"ticker_time":"1441581712"}{"ticker_val":0,"ticker_time":"1441581652"}{"ticker_val":0,"ticker_time":"1441581592"}{"ticker_val":0,"ticker_time":"1441581532"}{"ticker_val":0,"ticker_time":"1441581472"}{"ticker_val":0,"ticker_time":"1441581412"}{"ticker_val":0,"ticker_time":"1441581352"}{"ticker_val":0,"ticker_time":"1441581292"}{"ticker_val":0,"ticker_time":"1441581232"}{"ticker_val":0,"ticker_time":"1441581172"}{"ticker_val":0,"ticker_time":"1441581111"}{"ticker_val":0,"ticker_time":"1441581051"}{"ticker_val":0,"ticker_time":"1441580991"}{"ticker_val":0,"ticker_time":"1441580931"}{"ticker_val":0,"ticker_time":"1441580871"}{"ticker_val":0,"ticker_time":"1441580811"}{"ticker_val":0,"ticker_time":"1441580751"}{"ticker_val":0,"ticker_time":"1441580691"}{"ticker_val":0,"ticker_time":"1441580632"}{"ticker_val":0,"ticker_time":"1441580572"}{"ticker_val":0,"ticker_time":"1441580512"}{"ticker_val":0,"ticker_time":"1441580452"}{"ticker_val":0,"ticker_time":"1441580392"}{"ticker_val":0,"ticker_time":"1441580332"}{"ticker_val":0,"ticker_time":"1441580272"}{"ticker_val":0,"ticker_time":"1441580212"}{"ticker_val":0,"ticker_time":"1441580152"}{"ticker_val":0,"ticker_time":"1441580092"}{"ticker_val":0,"ticker_time":"1441580032"}{"ticker_val":0,"ticker_time":"1441579972"}{"ticker_val":0,"ticker_time":"1441579912"}{"ticker_val":0,"ticker_time":"1441579852"}{"ticker_val":0,"ticker_time":"1441579792"}{"ticker_val":0,"ticker_time":"1441579732"}{"ticker_val":0,"ticker_time":"1441579672"}{"ticker_val":0,"ticker_time":"1441579612"}{"ticker_val":0,"ticker_time":"1441579552"}{"ticker_val":0,"ticker_time":"1441579492"}{"ticker_val":0,"ticker_time":"1441579432"}{"ticker_val":0,"ticker_time":"1441579372"}{"ticker_val":0,"ticker_time":"1441579312"}{"ticker_val":0,"ticker_time":"1441579252"}{"ticker_val":0,"ticker_time":"1441579192"}{"ticker_val":0,"ticker_time":"1441579132"}{"ticker_val":0,"ticker_time":"1441579072"}{"ticker_val":0,"ticker_time":"1441579015"}{"ticker_val":0,"ticker_time":"1441578952"}{"ticker_val":0,"ticker_time":"1441578893"}{"ticker_val":0,"ticker_time":"1441578831"}{"ticker_val":0,"ticker_time":"1441578771"}{"ticker_val":0,"ticker_time":"1441578711"}{"ticker_val":0,"ticker_time":"1441578652"}{"ticker_val":0,"ticker_time":"1441578592"}{"ticker_val":0,"ticker_time":"1441578532"}{"ticker_val":0,"ticker_time":"1441578472"}{"ticker_val":0,"ticker_time":"1441578412"}{"ticker_val":0,"ticker_time":"1441578352"}{"ticker_val":0,"ticker_time":"1441578292"}{"ticker_val":0,"ticker_time":"1441578232"}{"ticker_val":0,"ticker_time":"1441578172"}{"ticker_val":0,"ticker_time":"1441578112"}{"ticker_val":0,"ticker_time":"1441578052"}{"ticker_val":0,"ticker_time":"1441577992"}{"ticker_val":0,"ticker_time":"1441577932"}{"ticker_val":0,"ticker_time":"1441577872"}{"ticker_val":0,"ticker_time":"1441577812"}{"ticker_val":0,"ticker_time":"1441577752"}{"ticker_val":0,"ticker_time":"1441577692"}{"ticker_val":0,"ticker_time":"1441577632"}{"ticker_val":0,"ticker_time":"1441577572"}{"ticker_val":0,"ticker_time":"1441577512"}{"ticker_val":0,"ticker_time":"1441577452"}{"ticker_val":0,"ticker_time":"1441577392"}{"ticker_val":0,"ticker_time":"1441577332"}{"ticker_val":0,"ticker_time":"1441577272"}{"ticker_val":0,"ticker_time":"1441577212"}{"ticker_val":0,"ticker_time":"1441577152"}{"ticker_val":0,"ticker_time":"1441577091"}{"ticker_val":0,"ticker_time":"1441577031"}{"ticker_val":0,"ticker_time":"1441576971"}{"ticker_val":0,"ticker_time":"1441576911"}{"ticker_val":0,"ticker_time":"1441576851"}{"ticker_val":0,"ticker_time":"1441576791"}{"ticker_val":0,"ticker_time":"1441576731"}{"ticker_val":0,"ticker_time":"1441576672"}{"ticker_val":0,"ticker_time":"1441576612"}{"ticker_val":0,"ticker_time":"1441576552"}{"ticker_val":0,"ticker_time":"1441576492"}{"ticker_val":0,"ticker_time":"1441576432"}{"ticker_val":0,"ticker_time":"1441576372"}{"ticker_val":0,"ticker_time":"1441576312"}{"ticker_val":0,"ticker_time":"1441576252"}{"ticker_val":0,"ticker_time":"1441576192"}{"ticker_val":0,"ticker_time":"1441576132"}{"ticker_val":0,"ticker_time":"1441576072"}{"ticker_val":0,"ticker_time":"1441576012"}{"ticker_val":0,"ticker_time":"1441575952"}{"ticker_val":0,"ticker_time":"1441575892"}{"ticker_val":0,"ticker_time":"1441575832"}{"ticker_val":0,"ticker_time":"1441575772"}{"ticker_val":0,"ticker_time":"1441575712"}{"ticker_val":0,"ticker_time":"1441575652"}{"ticker_val":0,"ticker_time":"1441575592"}{"ticker_val":0,"ticker_time":"1441575532"}{"ticker_val":0,"ticker_time":"1441575472"}{"ticker_val":0,"ticker_time":"1441575412"}{"ticker_val":0,"ticker_time":"1441575352"}{"ticker_val":0,"ticker_time":"1441575292"}{"ticker_val":0,"ticker_time":"1441575232"}{"ticker_val":0,"ticker_time":"1441575172"}{"ticker_val":0,"ticker_time":"1441575111"}{"ticker_val":0,"ticker_time":"1441575051"}{"ticker_val":0,"ticker_time":"1441574992"}{"ticker_val":0,"ticker_time":"1441574931"}{"ticker_val":0,"ticker_time":"1441574871"}{"ticker_val":0,"ticker_time":"1441574811"}{"ticker_val":0,"ticker_time":"1441574751"}{"ticker_val":0,"ticker_time":"1441574692"}{"ticker_val":0,"ticker_time":"1441574632"}{"ticker_val":0,"ticker_time":"1441574572"}{"ticker_val":0,"ticker_time":"1441574512"}{"ticker_val":0,"ticker_time":"1441574452"}{"ticker_val":0,"ticker_time":"1441574392"}{"ticker_val":0,"ticker_time":"1441574332"}{"ticker_val":0,"ticker_time":"1441574272"}{"ticker_val":0,"ticker_time":"1441574212"}{"ticker_val":0,"ticker_time":"1441574152"}{"ticker_val":0,"ticker_time":"1441574092"}{"ticker_val":0,"ticker_time":"1441574032"}{"ticker_val":0,"ticker_time":"1441573972"}{"ticker_val":0,"ticker_time":"1441573912"}{"ticker_val":0,"ticker_time":"1441573852"}{"ticker_val":0,"ticker_time":"1441573792"}{"ticker_val":0,"ticker_time":"1441573732"}{"ticker_val":0,"ticker_time":"1441573672"}{"ticker_val":0,"ticker_time":"1441573612"}{"ticker_val":0,"ticker_time":"1441573552"}{"ticker_val":0,"ticker_time":"1441573492"}{"ticker_val":0,"ticker_time":"1441573432"}{"ticker_val":0,"ticker_time":"1441573372"}{"ticker_val":0,"ticker_time":"1441573312"}{"ticker_val":0,"ticker_time":"1441573252"}{"ticker_val":0,"ticker_time":"1441573192"}{"ticker_val":0,"ticker_time":"1441573132"}{"ticker_val":0,"ticker_time":"1441573071"}{"ticker_val":0,"ticker_time":"1441573012"}{"ticker_val":0,"ticker_time":"1441572952"}{"ticker_val":0,"ticker_time":"1441572892"}{"ticker_val":0,"ticker_time":"1441572831"}{"ticker_val":0,"ticker_time":"1441572771"}{"ticker_val":0,"ticker_time":"1441572712"}{"ticker_val":0,"ticker_time":"1441572652"}{"ticker_val":0,"ticker_time":"1441572592"}{"ticker_val":0,"ticker_time":"1441572532"}{"ticker_val":0,"ticker_time":"1441572472"}{"ticker_val":0,"ticker_time":"1441572412"}{"ticker_val":0,"ticker_time":"1441572352"}{"ticker_val":0,"ticker_time":"1441572292"}{"ticker_val":0,"ticker_time":"1441572232"}{"ticker_val":0,"ticker_time":"1441572172"}{"ticker_val":0,"ticker_time":"1441572112"}{"ticker_val":0,"ticker_time":"1441572052"}{"ticker_val":0,"ticker_time":"1441571992"}{"ticker_val":0,"ticker_time":"1441571932"}{"ticker_val":0,"ticker_time":"1441571872"}{"ticker_val":0,"ticker_time":"1441571812"}{"ticker_val":0,"ticker_time":"1441571752"}{"ticker_val":0,"ticker_time":"1441571692"}{"ticker_val":0,"ticker_time":"1441571632"}{"ticker_val":0,"ticker_time":"1441571572"}{"ticker_val":0,"ticker_time":"1441571512"}{"ticker_val":0,"ticker_time":"1441571452"}{"ticker_val":0,"ticker_time":"1441571392"}{"ticker_val":0,"ticker_time":"1441571332"}{"ticker_val":0,"ticker_time":"1441571272"}{"ticker_val":0,"ticker_time":"1441571212"}{"ticker_val":0,"ticker_time":"1441571152"}{"ticker_val":0,"ticker_time":"1441571091"}{"ticker_val":0,"ticker_time":"1441571031"}{"ticker_val":0,"ticker_time":"1441570971"}{"ticker_val":0,"ticker_time":"1441570911"}{"ticker_val":0,"ticker_time":"1441570851"}{"ticker_val":0,"ticker_time":"1441570791"}{"ticker_val":0,"ticker_time":"1441570731"}{"ticker_val":0,"ticker_time":"1441570672"}{"ticker_val":0,"ticker_time":"1441570612"}{"ticker_val":0,"ticker_time":"1441570552"}{"ticker_val":0,"ticker_time":"1441570492"}{"ticker_val":0,"ticker_time":"1441570432"}{"ticker_val":0,"ticker_time":"1441570372"}{"ticker_val":0,"ticker_time":"1441570312"}{"ticker_val":0,"ticker_time":"1441570252"}{"ticker_val":0,"ticker_time":"1441570192"}{"ticker_val":0,"ticker_time":"1441570132"}{"ticker_val":0,"ticker_time":"1441570072"}{"ticker_val":0,"ticker_time":"1441570012"}{"ticker_val":0,"ticker_time":"1441569952"}{"ticker_val":0,"ticker_time":"1441569892"}{"ticker_val":0,"ticker_time":"1441569832"}{"ticker_val":0,"ticker_time":"1441569772"}{"ticker_val":0,"ticker_time":"1441569712"}{"ticker_val":0,"ticker_time":"1441569652"}{"ticker_val":0,"ticker_time":"1441569592"}{"ticker_val":0,"ticker_time":"1441569532"}{"ticker_val":0,"ticker_time":"1441569472"}{"ticker_val":0,"ticker_time":"1441569412"}{"ticker_val":0,"ticker_time":"1441569352"}{"ticker_val":0,"ticker_time":"1441569292"}{"ticker_val":0,"ticker_time":"1441569232"}{"ticker_val":0,"ticker_time":"1441569172"}{"ticker_val":0,"ticker_time":"1441569111"}{"ticker_val":0,"ticker_time":"1441569051"}{"ticker_val":0,"ticker_time":"1441568991"}{"ticker_val":0,"ticker_time":"1441568931"}{"ticker_val":0,"ticker_time":"1441568871"}{"ticker_val":0,"ticker_time":"1441568811"}{"ticker_val":0,"ticker_time":"1441568752"}{"ticker_val":0,"ticker_time":"1441568693"}{"ticker_val":0,"ticker_time":"1441568632"}{"ticker_val":0,"ticker_time":"1441568572"}{"ticker_val":0,"ticker_time":"1441568512"}{"ticker_val":0,"ticker_time":"1441568452"}{"ticker_val":0,"ticker_time":"1441568392"}{"ticker_val":0,"ticker_time":"1441568332"}{"ticker_val":0,"ticker_time":"1441568272"}{"ticker_val":0,"ticker_time":"1441568212"}{"ticker_val":0,"ticker_time":"1441568152"}{"ticker_val":0,"ticker_time":"1441568092"}{"ticker_val":0,"ticker_time":"1441568032"}{"ticker_val":0,"ticker_time":"1441567972"}{"ticker_val":0,"ticker_time":"1441567912"}{"ticker_val":0,"ticker_time":"1441567852"}{"ticker_val":0,"ticker_time":"1441567792"}{"ticker_val":0,"ticker_time":"1441567732"}{"ticker_val":0,"ticker_time":"1441567672"}{"ticker_val":0,"ticker_time":"1441567612"}{"ticker_val":0,"ticker_time":"1441567552"}{"ticker_val":0,"ticker_time":"1441567492"}{"ticker_val":0,"ticker_time":"1441567432"}{"ticker_val":0,"ticker_time":"1441567372"}{"ticker_val":0,"ticker_time":"1441567312"}{"ticker_val":0,"ticker_time":"1441567252"}{"ticker_val":0,"ticker_time":"1441567191"}{"ticker_val":0,"ticker_time":"1441567131"}{"ticker_val":0,"ticker_time":"1441567072"}{"ticker_val":0,"ticker_time":"1441567011"}{"ticker_val":0,"ticker_time":"1441566951"}{"ticker_val":0,"ticker_time":"1441566892"}{"ticker_val":0,"ticker_time":"1441566831"}{"ticker_val":0,"ticker_time":"1441566772"}{"ticker_val":0,"ticker_time":"1441566713"}{"ticker_val":0,"ticker_time":"1441566653"}{"ticker_val":0,"ticker_time":"1441566592"}{"ticker_val":0,"ticker_time":"1441566532"}{"ticker_val":0,"ticker_time":"1441566472"}{"ticker_val":0,"ticker_time":"1441566412"}{"ticker_val":0,"ticker_time":"1441566352"}{"ticker_val":0,"ticker_time":"1441566292"}{"ticker_val":0,"ticker_time":"1441566232"}{"ticker_val":0,"ticker_time":"1441566172"}{"ticker_val":0,"ticker_time":"1441566112"}{"ticker_val":0,"ticker_time":"1441566052"}{"ticker_val":0,"ticker_time":"1441565992"}{"ticker_val":0,"ticker_time":"1441565932"}{"ticker_val":0,"ticker_time":"1441565872"}{"ticker_val":0,"ticker_time":"1441565812"}{"ticker_val":0,"ticker_time":"1441565752"}{"ticker_val":0,"ticker_time":"1441565692"}{"ticker_val":0,"ticker_time":"1441565632"}{"ticker_val":0,"ticker_time":"1441565572"}{"ticker_val":0,"ticker_time":"1441565512"}{"ticker_val":0,"ticker_time":"1441565452"}{"ticker_val":0,"ticker_time":"1441565392"}{"ticker_val":0,"ticker_time":"1441565332"}{"ticker_val":0,"ticker_time":"1441565272"}{"ticker_val":0,"ticker_time":"1441565212"}{"ticker_val":0,"ticker_time":"1441565151"}{"ticker_val":0,"ticker_time":"1441565092"}{"ticker_val":0,"ticker_time":"1441565031"}{"ticker_val":0,"ticker_time":"1441564971"}{"ticker_val":0,"ticker_time":"1441564911"}{"ticker_val":0,"ticker_time":"1441564851"}{"ticker_val":0,"ticker_time":"1441564792"}{"ticker_val":0,"ticker_time":"1441564732"}{"ticker_val":0,"ticker_time":"1441564672"}{"ticker_val":0,"ticker_time":"1441564612"}{"ticker_val":0,"ticker_time":"1441564552"}{"ticker_val":0,"ticker_time":"1441564492"}{"ticker_val":0,"ticker_time":"1441564432"}{"ticker_val":0,"ticker_time":"1441564372"}{"ticker_val":0,"ticker_time":"1441564312"}{"ticker_val":0,"ticker_time":"1441564252"}{"ticker_val":0,"ticker_time":"1441564192"}{"ticker_val":0,"ticker_time":"1441564132"}{"ticker_val":0,"ticker_time":"1441564072"}{"ticker_val":0,"ticker_time":"1441564012"}{"ticker_val":0,"ticker_time":"1441563952"}{"ticker_val":0,"ticker_time":"1441563892"}{"ticker_val":0,"ticker_time":"1441563832"}{"ticker_val":0,"ticker_time":"1441563772"}{"ticker_val":0,"ticker_time":"1441563712"}{"ticker_val":0,"ticker_time":"1441563652"}{"ticker_val":0,"ticker_time":"1441563592"}{"ticker_val":0,"ticker_time":"1441563532"}{"ticker_val":0,"ticker_time":"1441563472"}{"ticker_val":0,"ticker_time":"1441563412"}{"ticker_val":0,"ticker_time":"1441563352"}{"ticker_val":0,"ticker_time":"1441563293"}{"ticker_val":0,"ticker_time":"1441563232"}{"ticker_val":0,"ticker_time":"1441563172"}{"ticker_val":0,"ticker_time":"1441563111"}{"ticker_val":0,"ticker_time":"1441563051"}{"ticker_val":0,"ticker_time":"1441562991"}{"ticker_val":0,"ticker_time":"1441562931"}{"ticker_val":0,"ticker_time":"1441562871"}{"ticker_val":0,"ticker_time":"1441562812"}{"ticker_val":0,"ticker_time":"1441562752"}{"ticker_val":0,"ticker_time":"1441562692"}{"ticker_val":0,"ticker_time":"1441562632"}{"ticker_val":0,"ticker_time":"1441562572"}{"ticker_val":0,"ticker_time":"1441562512"}{"ticker_val":0,"ticker_time":"1441562452"}{"ticker_val":0,"ticker_time":"1441562392"}{"ticker_val":0,"ticker_time":"1441562332"}{"ticker_val":0,"ticker_time":"1441562272"}{"ticker_val":0,"ticker_time":"1441562212"}{"ticker_val":0,"ticker_time":"1441562152"}{"ticker_val":0,"ticker_time":"1441562092"}{"ticker_val":0,"ticker_time":"1441562032"}{"ticker_val":0,"ticker_time":"1441561972"}{"ticker_val":0,"ticker_time":"1441561912"}{"ticker_val":0,"ticker_time":"1441561852"}{"ticker_val":0,"ticker_time":"1441561792"}{"ticker_val":0,"ticker_time":"1441561732"}{"ticker_val":0,"ticker_time":"1441561672"}{"ticker_val":0,"ticker_time":"1441561612"}{"ticker_val":0,"ticker_time":"1441561552"}{"ticker_val":0,"ticker_time":"1441561492"}{"ticker_val":0,"ticker_time":"1441561432"}{"ticker_val":0,"ticker_time":"1441561372"}{"ticker_val":0,"ticker_time":"1441561312"}{"ticker_val":0,"ticker_time":"1441561252"}{"ticker_val":0,"ticker_time":"1441561192"}{"ticker_val":0,"ticker_time":"1441561132"}{"ticker_val":0,"ticker_time":"1441561072"}{"ticker_val":0,"ticker_time":"1441561012"}{"ticker_val":0,"ticker_time":"1441560952"}{"ticker_val":0,"ticker_time":"1441560892"}{"ticker_val":0,"ticker_time":"1441560831"}{"ticker_val":0,"ticker_time":"1441560772"}{"ticker_val":0,"ticker_time":"1441560712"}{"ticker_val":0,"ticker_time":"1441560652"}{"ticker_val":0,"ticker_time":"1441560592"}{"ticker_val":0,"ticker_time":"1441560532"}{"ticker_val":0,"ticker_time":"1441560472"}{"ticker_val":0,"ticker_time":"1441560412"}{"ticker_val":0,"ticker_time":"1441560352"}{"ticker_val":0,"ticker_time":"1441560292"}{"ticker_val":0,"ticker_time":"1441560232"}{"ticker_val":0,"ticker_time":"1441560172"}{"ticker_val":0,"ticker_time":"1441560112"}{"ticker_val":0,"ticker_time":"1441560052"}{"ticker_val":0,"ticker_time":"1441559992"}{"ticker_val":0,"ticker_time":"1441559932"}{"ticker_val":0,"ticker_time":"1441559872"}{"ticker_val":0,"ticker_time":"1441559812"}{"ticker_val":0,"ticker_time":"1441559752"}{"ticker_val":0,"ticker_time":"1441559692"}{"ticker_val":0,"ticker_time":"1441559632"}{"ticker_val":0,"ticker_time":"1441559572"}{"ticker_val":0,"ticker_time":"1441559512"}{"ticker_val":0,"ticker_time":"1441559452"}{"ticker_val":0,"ticker_time":"1441559392"}{"ticker_val":0,"ticker_time":"1441559332"}{"ticker_val":0,"ticker_time":"1441559272"}{"ticker_val":0,"ticker_time":"1441559211"}{"ticker_val":0,"ticker_time":"1441559152"}{"ticker_val":0,"ticker_time":"1441559092"}{"ticker_val":0,"ticker_time":"1441559032"}{"ticker_val":0,"ticker_time":"1441558971"}{"ticker_val":0,"ticker_time":"1441558912"}{"ticker_val":0,"ticker_time":"1441558851"}{"ticker_val":0,"ticker_time":"1441558792"}{"ticker_val":0,"ticker_time":"1441558732"}{"ticker_val":0,"ticker_time":"1441558672"}{"ticker_val":0,"ticker_time":"1441558612"}{"ticker_val":0,"ticker_time":"1441558552"}{"ticker_val":0,"ticker_time":"1441558492"}{"ticker_val":0,"ticker_time":"1441558432"}{"ticker_val":0,"ticker_time":"1441558372"}{"ticker_val":0,"ticker_time":"1441558312"}{"ticker_val":0,"ticker_time":"1441558252"}{"ticker_val":0,"ticker_time":"1441558192"}{"ticker_val":0,"ticker_time":"1441558132"}{"ticker_val":0,"ticker_time":"1441558072"}{"ticker_val":0,"ticker_time":"1441558012"}{"ticker_val":0,"ticker_time":"1441557952"}{"ticker_val":0,"ticker_time":"1441557892"}{"ticker_val":0,"ticker_time":"1441557832"}{"ticker_val":0,"ticker_time":"1441557772"}{"ticker_val":0,"ticker_time":"1441557712"}{"ticker_val":0,"ticker_time":"1441557652"}{"ticker_val":0,"ticker_time":"1441557592"}{"ticker_val":0,"ticker_time":"1441557532"}{"ticker_val":0,"ticker_time":"1441557472"}{"ticker_val":0,"ticker_time":"1441557412"}{"ticker_val":0,"ticker_time":"1441557352"}{"ticker_val":0,"ticker_time":"1441557292"}{"ticker_val":0,"ticker_time":"1441557232"}{"ticker_val":0,"ticker_time":"1441557172"}{"ticker_val":0,"ticker_time":"1441557112"}{"ticker_val":0,"ticker_time":"1441557052"}{"ticker_val":0,"ticker_time":"1441556992"}{"ticker_val":0,"ticker_time":"1441556931"}{"ticker_val":0,"ticker_time":"1441556871"}{"ticker_val":0,"ticker_time":"1441556812"}{"ticker_val":0,"ticker_time":"1441556752"}{"ticker_val":0,"ticker_time":"1441556692"}{"ticker_val":0,"ticker_time":"1441556632"}{"ticker_val":0,"ticker_time":"1441556572"}{"ticker_val":0,"ticker_time":"1441556512"}{"ticker_val":0,"ticker_time":"1441556452"}{"ticker_val":0,"ticker_time":"1441556392"}{"ticker_val":0,"ticker_time":"1441556332"}{"ticker_val":0,"ticker_time":"1441556272"}{"ticker_val":0,"ticker_time":"1441556212"}{"ticker_val":0,"ticker_time":"1441556152"}{"ticker_val":0,"ticker_time":"1441556093"}{"ticker_val":0,"ticker_time":"1441556032"}{"ticker_val":0,"ticker_time":"1441555972"}{"ticker_val":0,"ticker_time":"1441555913"}{"ticker_val":0,"ticker_time":"1441555852"}{"ticker_val":0,"ticker_time":"1441555792"}{"ticker_val":0,"ticker_time":"1441555732"}{"ticker_val":0,"ticker_time":"1441555672"}{"ticker_val":0,"ticker_time":"1441555612"}{"ticker_val":0,"ticker_time":"1441555552"}{"ticker_val":0,"ticker_time":"1441555492"}{"ticker_val":0,"ticker_time":"1441555432"}{"ticker_val":0,"ticker_time":"1441555372"}{"ticker_val":0,"ticker_time":"1441555312"}{"ticker_val":0,"ticker_time":"1441555252"}{"ticker_val":0,"ticker_time":"1441555192"}{"ticker_val":0,"ticker_time":"1441555131"}{"ticker_val":0,"ticker_time":"1441555071"}{"ticker_val":0,"ticker_time":"1441555012"}{"ticker_val":0,"ticker_time":"1441554951"}{"ticker_val":0,"ticker_time":"1441554891"}{"ticker_val":0,"ticker_time":"1441554831"}{"ticker_val":0,"ticker_time":"1441554772"}{"ticker_val":0,"ticker_time":"1441554712"}{"ticker_val":0,"ticker_time":"1441554652"}{"ticker_val":0,"ticker_time":"1441554593"}{"ticker_val":0,"ticker_time":"1441554532"}{"ticker_val":0,"ticker_time":"1441554472"}{"ticker_val":0,"ticker_time":"1441554413"}{"ticker_val":0,"ticker_time":"1441554352"}{"ticker_val":0,"ticker_time":"1441554292"}{"ticker_val":0,"ticker_time":"1441554232"}{"ticker_val":0,"ticker_time":"1441554172"}{"ticker_val":0,"ticker_time":"1441554112"}{"ticker_val":0,"ticker_time":"1441554052"}{"ticker_val":0,"ticker_time":"1441553992"}{"ticker_val":0,"ticker_time":"1441553933"}{"ticker_val":0,"ticker_time":"1441553872"}{"ticker_val":0,"ticker_time":"1441553812"}{"ticker_val":0,"ticker_time":"1441553752"}{"ticker_val":0,"ticker_time":"1441553692"}{"ticker_val":0,"ticker_time":"1441553632"}{"ticker_val":0,"ticker_time":"1441553572"}{"ticker_val":0,"ticker_time":"1441553512"}{"ticker_val":0,"ticker_time":"1441553452"}{"ticker_val":0,"ticker_time":"1441553392"}{"ticker_val":0,"ticker_time":"1441553332"}{"ticker_val":0,"ticker_time":"1441553272"}{"ticker_val":0,"ticker_time":"1441553212"}{"ticker_val":0,"ticker_time":"1441553152"}{"ticker_val":0,"ticker_time":"1441553091"}{"ticker_val":0,"ticker_time":"1441553031"}{"ticker_val":0,"ticker_time":"1441552971"}{"ticker_val":0,"ticker_time":"1441552911"}{"ticker_val":0,"ticker_time":"1441552851"}{"ticker_val":0,"ticker_time":"1441552793"}{"ticker_val":0,"ticker_time":"1441552733"}{"ticker_val":0,"ticker_time":"1441552672"}{"ticker_val":0,"ticker_time":"1441552612"}{"ticker_val":0,"ticker_time":"1441552552"}{"ticker_val":0,"ticker_time":"1441552492"}{"ticker_val":0,"ticker_time":"1441552432"}{"ticker_val":0,"ticker_time":"1441552372"}{"ticker_val":0,"ticker_time":"1441552312"}{"ticker_val":0,"ticker_time":"1441552252"}{"ticker_val":0,"ticker_time":"1441552192"}{"ticker_val":0,"ticker_time":"1441552132"}{"ticker_val":0,"ticker_time":"1441552072"}{"ticker_val":0,"ticker_time":"1441552012"}{"ticker_val":0,"ticker_time":"1441551952"}{"ticker_val":0,"ticker_time":"1441551892"}{"ticker_val":0,"ticker_time":"1441551832"}{"ticker_val":0,"ticker_time":"1441551772"}{"ticker_val":0,"ticker_time":"1441551712"}{"ticker_val":0,"ticker_time":"1441551652"}{"ticker_val":0,"ticker_time":"1441551593"}{"ticker_val":0,"ticker_time":"1441551532"}{"ticker_val":0,"ticker_time":"1441551472"}{"ticker_val":0,"ticker_time":"1441551412"}{"ticker_val":0,"ticker_time":"1441551352"}{"ticker_val":0,"ticker_time":"1441551292"}{"ticker_val":0,"ticker_time":"1441551232"}{"ticker_val":0,"ticker_time":"1441551171"}{"ticker_val":0,"ticker_time":"1441551111"}{"ticker_val":0,"ticker_time":"1441551051"}{"ticker_val":0,"ticker_time":"1441550992"}{"ticker_val":0,"ticker_time":"1441550931"}{"ticker_val":0,"ticker_time":"1441550871"}{"ticker_val":0,"ticker_time":"1441550829"}{"ticker_val":0,"ticker_time":"1441550752"}{"ticker_val":0,"ticker_time":"1441550692"}{"ticker_val":0,"ticker_time":"1441550632"}{"ticker_val":0,"ticker_time":"1441550572"}{"ticker_val":0,"ticker_time":"1441550512"}{"ticker_val":0,"ticker_time":"1441550452"}{"ticker_val":0,"ticker_time":"1441550392"}{"ticker_val":0,"ticker_time":"1441550332"}{"ticker_val":0,"ticker_time":"1441550272"}{"ticker_val":0,"ticker_time":"1441550212"}{"ticker_val":0,"ticker_time":"1441550152"}{"ticker_val":0,"ticker_time":"1441550092"}{"ticker_val":0,"ticker_time":"1441550032"}{"ticker_val":0,"ticker_time":"1441549972"}{"ticker_val":0,"ticker_time":"1441549912"}{"ticker_val":0,"ticker_time":"1441549852"}{"ticker_val":0,"ticker_time":"1441549792"}{"ticker_val":0,"ticker_time":"1441549732"}{"ticker_val":0,"ticker_time":"1441549672"}{"ticker_val":0,"ticker_time":"1441549612"}{"ticker_val":0,"ticker_time":"1441549552"}{"ticker_val":0,"ticker_time":"1441549492"}{"ticker_val":0,"ticker_time":"1441549432"}{"ticker_val":0,"ticker_time":"1441549372"}{"ticker_val":0,"ticker_time":"1441549311"}{"ticker_val":0,"ticker_time":"1441549251"}{"ticker_val":0,"ticker_time":"1441549191"}{"ticker_val":0,"ticker_time":"1441549131"}{"ticker_val":0,"ticker_time":"1441549071"}{"ticker_val":0,"ticker_time":"1441549011"}{"ticker_val":0,"ticker_time":"1441548952"}{"ticker_val":0,"ticker_time":"1441548892"}{"ticker_val":0,"ticker_time":"1441548832"}{"ticker_val":0,"ticker_time":"1441548772"}{"ticker_val":0,"ticker_time":"1441548712"}{"ticker_val":0,"ticker_time":"1441548652"}{"ticker_val":0,"ticker_time":"1441548592"}{"ticker_val":0,"ticker_time":"1441548532"}{"ticker_val":0,"ticker_time":"1441548472"}{"ticker_val":0,"ticker_time":"1441548412"}{"ticker_val":0,"ticker_time":"1441548352"}{"ticker_val":0,"ticker_time":"1441548292"}{"ticker_val":0,"ticker_time":"1441548232"}{"ticker_val":0,"ticker_time":"1441548172"}{"ticker_val":0,"ticker_time":"1441548115"}{"ticker_val":0,"ticker_time":"1441548052"}{"ticker_val":0,"ticker_time":"1441547992"}{"ticker_val":0,"ticker_time":"1441547932"}{"ticker_val":0,"ticker_time":"1441547872"}{"ticker_val":0,"ticker_time":"1441547812"}{"ticker_val":0,"ticker_time":"1441547752"}{"ticker_val":0,"ticker_time":"1441547692"}{"ticker_val":0,"ticker_time":"1441547632"}{"ticker_val":0,"ticker_time":"1441547572"}{"ticker_val":0,"ticker_time":"1441547512"}{"ticker_val":0,"ticker_time":"1441547452"}{"ticker_val":0,"ticker_time":"1441547391"}{"ticker_val":0,"ticker_time":"1441547332"}{"ticker_val":0,"ticker_time":"1441547271"}{"ticker_val":0,"ticker_time":"1441547211"}{"ticker_val":0,"ticker_time":"1441547151"}{"ticker_val":0,"ticker_time":"1441547091"}{"ticker_val":0,"ticker_time":"1441547031"}{"ticker_val":0,"ticker_time":"1441546972"}{"ticker_val":0,"ticker_time":"1441546912"}{"ticker_val":0,"ticker_time":"1441546852"}{"ticker_val":0,"ticker_time":"1441546792"}{"ticker_val":0,"ticker_time":"1441546732"}{"ticker_val":0,"ticker_time":"1441546672"}{"ticker_val":0,"ticker_time":"1441546612"}{"ticker_val":0,"ticker_time":"1441546552"}{"ticker_val":0,"ticker_time":"1441546492"}{"ticker_val":0,"ticker_time":"1441546432"}{"ticker_val":0,"ticker_time":"1441546372"}{"ticker_val":0,"ticker_time":"1441546312"}{"ticker_val":0,"ticker_time":"1441546252"}{"ticker_val":0,"ticker_time":"1441546192"}{"ticker_val":0,"ticker_time":"1441546132"}{"ticker_val":0,"ticker_time":"1441546072"}{"ticker_val":0,"ticker_time":"1441546012"}{"ticker_val":0,"ticker_time":"1441545952"}{"ticker_val":0,"ticker_time":"1441545892"}{"ticker_val":0,"ticker_time":"1441545832"}{"ticker_val":0,"ticker_time":"1441545772"}{"ticker_val":0,"ticker_time":"1441545712"}{"ticker_val":0,"ticker_time":"1441545652"}{"ticker_val":0,"ticker_time":"1441545592"}{"ticker_val":0,"ticker_time":"1441545532"}{"ticker_val":0,"ticker_time":"1441545472"}{"ticker_val":0,"ticker_time":"1441545412"}{"ticker_val":0,"ticker_time":"1441545352"}{"ticker_val":0,"ticker_time":"1441545292"}{"ticker_val":0,"ticker_time":"1441545231"}{"ticker_val":0,"ticker_time":"1441545171"}{"ticker_val":0,"ticker_time":"1441545111"}{"ticker_val":0,"ticker_time":"1441545051"}{"ticker_val":0,"ticker_time":"1441544992"}{"ticker_val":0,"ticker_time":"1441544932"}{"ticker_val":0,"ticker_time":"1441544872"}{"ticker_val":0,"ticker_time":"1441544812"}{"ticker_val":0,"ticker_time":"1441544752"}{"ticker_val":0,"ticker_time":"1441544692"}{"ticker_val":0,"ticker_time":"1441544632"}{"ticker_val":0,"ticker_time":"1441544572"}{"ticker_val":0,"ticker_time":"1441544512"}{"ticker_val":0,"ticker_time":"1441544452"}{"ticker_val":0,"ticker_time":"1441544392"}{"ticker_val":0,"ticker_time":"1441544332"}{"ticker_val":0,"ticker_time":"1441544272"}{"ticker_val":0,"ticker_time":"1441544212"}{"ticker_val":0,"ticker_time":"1441544152"}{"ticker_val":0,"ticker_time":"1441544092"}{"ticker_val":0,"ticker_time":"1441544032"}{"ticker_val":0,"ticker_time":"1441543972"}{"ticker_val":0,"ticker_time":"1441543912"}{"ticker_val":0,"ticker_time":"1441543852"}{"ticker_val":0,"ticker_time":"1441543792"}{"ticker_val":0,"ticker_time":"1441543732"}{"ticker_val":0,"ticker_time":"1441543672"}{"ticker_val":0,"ticker_time":"1441543612"}{"ticker_val":0,"ticker_time":"1441543552"}{"ticker_val":0,"ticker_time":"1441543492"}{"ticker_val":0,"ticker_time":"1441543432"}{"ticker_val":0,"ticker_time":"1441543371"}{"ticker_val":0,"ticker_time":"1441543311"}{"ticker_val":0,"ticker_time":"1441543251"}{"ticker_val":0,"ticker_time":"1441543191"}{"ticker_val":0,"ticker_time":"1441543131"}{"ticker_val":0,"ticker_time":"1441543071"}{"ticker_val":0,"ticker_time":"1441543011"}{"ticker_val":0,"ticker_time":"1441542953"}{"ticker_val":0,"ticker_time":"1441542892"}{"ticker_val":0,"ticker_time":"1441542832"}{"ticker_val":0,"ticker_time":"1441542772"}{"ticker_val":0,"ticker_time":"1441542712"}{"ticker_val":0,"ticker_time":"1441542652"}{"ticker_val":0,"ticker_time":"1441542592"}{"ticker_val":0,"ticker_time":"1441542532"}{"ticker_val":0,"ticker_time":"1441542472"}{"ticker_val":0,"ticker_time":"1441542412"}{"ticker_val":0,"ticker_time":"1441542352"}{"ticker_val":0,"ticker_time":"1441542292"}{"ticker_val":0,"ticker_time":"1441542232"}{"ticker_val":0,"ticker_time":"1441542172"}{"ticker_val":0,"ticker_time":"1441542112"}{"ticker_val":0,"ticker_time":"1441542052"}{"ticker_val":0,"ticker_time":"1441541992"}{"ticker_val":0,"ticker_time":"1441541932"}{"ticker_val":0,"ticker_time":"1441541872"}{"ticker_val":0,"ticker_time":"1441541812"}{"ticker_val":0,"ticker_time":"1441541752"}{"ticker_val":0,"ticker_time":"1441541692"}{"ticker_val":0,"ticker_time":"1441541632"}{"ticker_val":0,"ticker_time":"1441541572"}{"ticker_val":0,"ticker_time":"1441541512"}{"ticker_val":0,"ticker_time":"1441541452"}{"ticker_val":0,"ticker_time":"1441541391"}{"ticker_val":0,"ticker_time":"1441541332"}{"ticker_val":0,"ticker_time":"1441541271"}{"ticker_val":0,"ticker_time":"1441541211"}{"ticker_val":0,"ticker_time":"1441541151"}{"ticker_val":0,"ticker_time":"1441541091"}{"ticker_val":0,"ticker_time":"1441541031"}{"ticker_val":0,"ticker_time":"1441540972"}{"ticker_val":0,"ticker_time":"1441540912"}{"ticker_val":0,"ticker_time":"1441540852"}{"ticker_val":0,"ticker_time":"1441540793"}{"ticker_val":0,"ticker_time":"1441540732"}{"ticker_val":0,"ticker_time":"1441540672"}{"ticker_val":0,"ticker_time":"1441540612"}{"ticker_val":0,"ticker_time":"1441540552"}{"ticker_val":0,"ticker_time":"1441540492"}{"ticker_val":0,"ticker_time":"1441540432"}{"ticker_val":0,"ticker_time":"1441540372"}{"ticker_val":0,"ticker_time":"1441540312"}{"ticker_val":0,"ticker_time":"1441540252"}{"ticker_val":0,"ticker_time":"1441540192"}{"ticker_val":0,"ticker_time":"1441540132"}{"ticker_val":0,"ticker_time":"1441540072"}{"ticker_val":0,"ticker_time":"1441540012"}{"ticker_val":0,"ticker_time":"1441539952"}{"ticker_val":0,"ticker_time":"1441539892"}{"ticker_val":0,"ticker_time":"1441539832"}{"ticker_val":0,"ticker_time":"1441539772"}{"ticker_val":0,"ticker_time":"1441539712"}{"ticker_val":0,"ticker_time":"1441539652"}{"ticker_val":0,"ticker_time":"1441539592"}{"ticker_val":0,"ticker_time":"1441539532"}{"ticker_val":0,"ticker_time":"1441539472"}{"ticker_val":0,"ticker_time":"1441539412"}{"ticker_val":0,"ticker_time":"1441539352"}{"ticker_val":0,"ticker_time":"1441539291"}{"ticker_val":0,"ticker_time":"1441539232"}{"ticker_val":0,"ticker_time":"1441539171"}{"ticker_val":0,"ticker_time":"1441539111"}{"ticker_val":0,"ticker_time":"1441539051"}{"ticker_val":0,"ticker_time":"1441538993"}{"ticker_val":0,"ticker_time":"1441538932"}{"ticker_val":0,"ticker_time":"1441538872"}{"ticker_val":0,"ticker_time":"1441538812"}{"ticker_val":0,"ticker_time":"1441538752"}{"ticker_val":0,"ticker_time":"1441538692"}{"ticker_val":0,"ticker_time":"1441538632"}{"ticker_val":0,"ticker_time":"1441538572"}{"ticker_val":0,"ticker_time":"1441538512"}{"ticker_val":0,"ticker_time":"1441538452"}{"ticker_val":0,"ticker_time":"1441538392"}{"ticker_val":0,"ticker_time":"1441538332"}{"ticker_val":0,"ticker_time":"1441538272"}{"ticker_val":0,"ticker_time":"1441538212"}{"ticker_val":0,"ticker_time":"1441538152"}{"ticker_val":0,"ticker_time":"1441538092"}{"ticker_val":0,"ticker_time":"1441538032"}{"ticker_val":0,"ticker_time":"1441537972"}{"ticker_val":0,"ticker_time":"1441537912"}{"ticker_val":0,"ticker_time":"1441537852"}{"ticker_val":0,"ticker_time":"1441537792"}{"ticker_val":0,"ticker_time":"1441537732"}{"ticker_val":0,"ticker_time":"1441537672"}{"ticker_val":0,"ticker_time":"1441537612"}{"ticker_val":0,"ticker_time":"1441537552"}{"ticker_val":0,"ticker_time":"1441537492"}{"ticker_val":0,"ticker_time":"1441537432"}{"ticker_val":0,"ticker_time":"1441537372"}{"ticker_val":0,"ticker_time":"1441537311"}{"ticker_val":0,"ticker_time":"1441537252"}{"ticker_val":0,"ticker_time":"1441537192"}{"ticker_val":0,"ticker_time":"1441537131"}{"ticker_val":0,"ticker_time":"1441537071"}{"ticker_val":0,"ticker_time":"1441537012"}{"ticker_val":0,"ticker_time":"1441536952"}{"ticker_val":0,"ticker_time":"1441536892"}{"ticker_val":0,"ticker_time":"1441536833"}{"ticker_val":0,"ticker_time":"1441536772"}{"ticker_val":0,"ticker_time":"1441536712"}{"ticker_val":0,"ticker_time":"1441536653"}{"ticker_val":0,"ticker_time":"1441536592"}{"ticker_val":0,"ticker_time":"1441536532"}{"ticker_val":0,"ticker_time":"1441536472"}{"ticker_val":0,"ticker_time":"1441536412"}{"ticker_val":0,"ticker_time":"1441536352"}{"ticker_val":0,"ticker_time":"1441536292"}{"ticker_val":0,"ticker_time":"1441536232"}{"ticker_val":0,"ticker_time":"1441536172"}{"ticker_val":0,"ticker_time":"1441536112"}{"ticker_val":0,"ticker_time":"1441536052"}{"ticker_val":0,"ticker_time":"1441535992"}{"ticker_val":0,"ticker_time":"1441535932"}{"ticker_val":0,"ticker_time":"1441535872"}{"ticker_val":0,"ticker_time":"1441535812"}{"ticker_val":0,"ticker_time":"1441535752"}{"ticker_val":0,"ticker_time":"1441535692"}{"ticker_val":0,"ticker_time":"1441535632"}{"ticker_val":0,"ticker_time":"1441535572"}{"ticker_val":0,"ticker_time":"1441535512"}{"ticker_val":0,"ticker_time":"1441535452"}{"ticker_val":0,"ticker_time":"1441535392"}{"ticker_val":0,"ticker_time":"1441535331"}{"ticker_val":0,"ticker_time":"1441535271"}{"ticker_val":0,"ticker_time":"1441535211"}{"ticker_val":0,"ticker_time":"1441535151"}{"ticker_val":0,"ticker_time":"1441535091"}{"ticker_val":0,"ticker_time":"1441535032"}{"ticker_val":0,"ticker_time":"1441534972"}{"ticker_val":0,"ticker_time":"1441534912"}{"ticker_val":0,"ticker_time":"1441534852"}{"ticker_val":0,"ticker_time":"1441534792"}{"ticker_val":0,"ticker_time":"1441534732"}{"ticker_val":0,"ticker_time":"1441534673"}{"ticker_val":0,"ticker_time":"1441534612"}{"ticker_val":0,"ticker_time":"1441534552"}{"ticker_val":0,"ticker_time":"1441534492"}{"ticker_val":0,"ticker_time":"1441534432"}{"ticker_val":0,"ticker_time":"1441534372"}{"ticker_val":0,"ticker_time":"1441534312"}{"ticker_val":0,"ticker_time":"1441534252"}{"ticker_val":0,"ticker_time":"1441534192"}{"ticker_val":0,"ticker_time":"1441534132"}{"ticker_val":0,"ticker_time":"1441534072"}{"ticker_val":0,"ticker_time":"1441534012"}{"ticker_val":0,"ticker_time":"1441533952"}{"ticker_val":0,"ticker_time":"1441533892"}{"ticker_val":0,"ticker_time":"1441533832"}{"ticker_val":0,"ticker_time":"1441533772"}{"ticker_val":0,"ticker_time":"1441533712"}{"ticker_val":0,"ticker_time":"1441533652"}{"ticker_val":0,"ticker_time":"1441533592"}{"ticker_val":0,"ticker_time":"1441533532"}{"ticker_val":0,"ticker_time":"1441533472"}{"ticker_val":0,"ticker_time":"1441533412"}{"ticker_val":0,"ticker_time":"1441533352"}{"ticker_val":0,"ticker_time":"1441533291"}{"ticker_val":0,"ticker_time":"1441533231"}{"ticker_val":0,"ticker_time":"1441533171"}{"ticker_val":0,"ticker_time":"1441533111"}{"ticker_val":0,"ticker_time":"1441533052"}{"ticker_val":0,"ticker_time":"1441532992"}{"ticker_val":0,"ticker_time":"1441532933"}{"ticker_val":0,"ticker_time":"1441532872"}{"ticker_val":0,"ticker_time":"1441532812"}{"ticker_val":0,"ticker_time":"1441532752"}{"ticker_val":0,"ticker_time":"1441532692"}{"ticker_val":0,"ticker_time":"1441532632"}{"ticker_val":0,"ticker_time":"1441532572"}{"ticker_val":0,"ticker_time":"1441532512"}{"ticker_val":0,"ticker_time":"1441532452"}{"ticker_val":0,"ticker_time":"1441532392"}{"ticker_val":0,"ticker_time":"1441532332"}{"ticker_val":0,"ticker_time":"1441532272"}{"ticker_val":0,"ticker_time":"1441532212"}{"ticker_val":0,"ticker_time":"1441532152"}{"ticker_val":0,"ticker_time":"1441532092"}{"ticker_val":0,"ticker_time":"1441532032"}{"ticker_val":0,"ticker_time":"1441531972"}{"ticker_val":0,"ticker_time":"1441531912"}{"ticker_val":0,"ticker_time":"1441531852"}{"ticker_val":0,"ticker_time":"1441531792"}{"ticker_val":0,"ticker_time":"1441531732"}{"ticker_val":0,"ticker_time":"1441531672"}{"ticker_val":0,"ticker_time":"1441531612"}{"ticker_val":0,"ticker_time":"1441531552"}{"ticker_val":0,"ticker_time":"1441531492"}{"ticker_val":0,"ticker_time":"1441531431"}{"ticker_val":0,"ticker_time":"1441531371"}{"ticker_val":0,"ticker_time":"1441531311"}{"ticker_val":0,"ticker_time":"1441531251"}{"ticker_val":0,"ticker_time":"1441531191"}{"ticker_val":0,"ticker_time":"1441531131"}{"ticker_val":0,"ticker_time":"1441531072"}{"ticker_val":0,"ticker_time":"1441531012"}{"ticker_val":0,"ticker_time":"1441530952"}{"ticker_val":0,"ticker_time":"1441530892"}{"ticker_val":0,"ticker_time":"1441530832"}{"ticker_val":0,"ticker_time":"1441530772"}{"ticker_val":0,"ticker_time":"1441530712"}{"ticker_val":0,"ticker_time":"1441530652"}{"ticker_val":0,"ticker_time":"1441530592"}{"ticker_val":0,"ticker_time":"1441530532"}{"ticker_val":0,"ticker_time":"1441530472"}{"ticker_val":0,"ticker_time":"1441530412"}{"ticker_val":0,"ticker_time":"1441530352"}{"ticker_val":0,"ticker_time":"1441530292"}{"ticker_val":0,"ticker_time":"1441530232"}{"ticker_val":0,"ticker_time":"1441530172"}{"ticker_val":0,"ticker_time":"1441530112"}{"ticker_val":0,"ticker_time":"1441530052"}{"ticker_val":0,"ticker_time":"1441529992"}{"ticker_val":0,"ticker_time":"1441529932"}{"ticker_val":0,"ticker_time":"1441529872"}{"ticker_val":0,"ticker_time":"1441529812"}{"ticker_val":0,"ticker_time":"1441529752"}{"ticker_val":0,"ticker_time":"1441529692"}{"ticker_val":0,"ticker_time":"1441529632"}{"ticker_val":0,"ticker_time":"1441529572"}{"ticker_val":0,"ticker_time":"1441529512"}{"ticker_val":0,"ticker_time":"1441529451"}{"ticker_val":0,"ticker_time":"1441529391"}{"ticker_val":0,"ticker_time":"1441529332"}{"ticker_val":0,"ticker_time":"1441529271"}{"ticker_val":0,"ticker_time":"1441529211"}{"ticker_val":0,"ticker_time":"1441529151"}{"ticker_val":0,"ticker_time":"1441529091"}{"ticker_val":0,"ticker_time":"1441529033"}{"ticker_val":0,"ticker_time":"1441528972"}{"ticker_val":0,"ticker_time":"1441528912"}{"ticker_val":0,"ticker_time":"1441528852"}{"ticker_val":0,"ticker_time":"1441528792"}{"ticker_val":0,"ticker_time":"1441528732"}{"ticker_val":0,"ticker_time":"1441528672"}{"ticker_val":0,"ticker_time":"1441528612"}{"ticker_val":0,"ticker_time":"1441528552"}{"ticker_val":0,"ticker_time":"1441528492"}{"ticker_val":0,"ticker_time":"1441528433"}{"ticker_val":0,"ticker_time":"1441528372"}{"ticker_val":0,"ticker_time":"1441528312"}{"ticker_val":0,"ticker_time":"1441528252"}{"ticker_val":0,"ticker_time":"1441528192"}{"ticker_val":0,"ticker_time":"1441528132"}{"ticker_val":0,"ticker_time":"1441528072"}{"ticker_val":0,"ticker_time":"1441528012"}{"ticker_val":0,"ticker_time":"1441527952"}{"ticker_val":0,"ticker_time":"1441527893"}{"ticker_val":0,"ticker_time":"1441527832"}{"ticker_val":0,"ticker_time":"1441527772"}{"ticker_val":0,"ticker_time":"1441527712"}{"ticker_val":0,"ticker_time":"1441527652"}{"ticker_val":0,"ticker_time":"1441527592"}{"ticker_val":0,"ticker_time":"1441527532"}{"ticker_val":0,"ticker_time":"1441527471"}{"ticker_val":0,"ticker_time":"1441527411"}{"ticker_val":0,"ticker_time":"1441527351"}{"ticker_val":0,"ticker_time":"1441527292"}{"ticker_val":0,"ticker_time":"1441527231"}{"ticker_val":0,"ticker_time":"1441527171"}{"ticker_val":0,"ticker_time":"1441527111"}{"ticker_val":0,"ticker_time":"1441527052"}{"ticker_val":0,"ticker_time":"1441526992"}{"ticker_val":0,"ticker_time":"1441526932"}{"ticker_val":0,"ticker_time":"1441526872"}{"ticker_val":0,"ticker_time":"1441526812"}{"ticker_val":0,"ticker_time":"1441526752"}{"ticker_val":0,"ticker_time":"1441526692"}{"ticker_val":0,"ticker_time":"1441526632"}{"ticker_val":0,"ticker_time":"1441526572"}{"ticker_val":0,"ticker_time":"1441526512"}{"ticker_val":0,"ticker_time":"1441526452"}{"ticker_val":0,"ticker_time":"1441526392"}{"ticker_val":0,"ticker_time":"1441526332"}{"ticker_val":0,"ticker_time":"1441526272"}{"ticker_val":0,"ticker_time":"1441526212"}{"ticker_val":0,"ticker_time":"1441526152"}{"ticker_val":0,"ticker_time":"1441526092"}{"ticker_val":0,"ticker_time":"1441526032"}{"ticker_val":0,"ticker_time":"1441525972"}{"ticker_val":0,"ticker_time":"1441525912"}{"ticker_val":0,"ticker_time":"1441525852"}{"ticker_val":0,"ticker_time":"1441525792"}{"ticker_val":0,"ticker_time":"1441525732"}{"ticker_val":0,"ticker_time":"1441525672"}{"ticker_val":0,"ticker_time":"1441525612"}{"ticker_val":0,"ticker_time":"1441525552"}{"ticker_val":0,"ticker_time":"1441525492"}{"ticker_val":0,"ticker_time":"1441525431"}{"ticker_val":0,"ticker_time":"1441525371"}{"ticker_val":0,"ticker_time":"1441525311"}{"ticker_val":0,"ticker_time":"1441525251"}{"ticker_val":0,"ticker_time":"1441525191"}{"ticker_val":0,"ticker_time":"1441525131"}{"ticker_val":0,"ticker_time":"1441525072"}{"ticker_val":0,"ticker_time":"1441525012"}{"ticker_val":0,"ticker_time":"1441524952"}{"ticker_val":0,"ticker_time":"1441524892"}{"ticker_val":0,"ticker_time":"1441524832"}{"ticker_val":0,"ticker_time":"1441524772"}{"ticker_val":0,"ticker_time":"1441524712"}{"ticker_val":0,"ticker_time":"1441524652"}{"ticker_val":0,"ticker_time":"1441524594"}{"ticker_val":0,"ticker_time":"1441524532"}{"ticker_val":0,"ticker_time":"1441524472"}{"ticker_val":0,"ticker_time":"1441524412"}{"ticker_val":0,"ticker_time":"1441524352"}{"ticker_val":0,"ticker_time":"1441524292"}{"ticker_val":0,"ticker_time":"1441524232"}{"ticker_val":0,"ticker_time":"1441524172"}{"ticker_val":0,"ticker_time":"1441524112"}{"ticker_val":0,"ticker_time":"1441524052"}{"ticker_val":0,"ticker_time":"1441523992"}{"ticker_val":0,"ticker_time":"1441523932"}{"ticker_val":0,"ticker_time":"1441523872"}{"ticker_val":0,"ticker_time":"1441523812"}{"ticker_val":0,"ticker_time":"1441523752"}{"ticker_val":0,"ticker_time":"1441523692"}{"ticker_val":0,"ticker_time":"1441523632"}{"ticker_val":0,"ticker_time":"1441523572"}{"ticker_val":0,"ticker_time":"1441523512"}{"ticker_val":0,"ticker_time":"1441523451"}{"ticker_val":0,"ticker_time":"1441523391"}{"ticker_val":0,"ticker_time":"1441523331"}{"ticker_val":0,"ticker_time":"1441523271"}{"ticker_val":0,"ticker_time":"1441523211"}{"ticker_val":0,"ticker_time":"1441523151"}{"ticker_val":0,"ticker_time":"1441523091"}{"ticker_val":0,"ticker_time":"1441523032"}{"ticker_val":0,"ticker_time":"1441522972"}{"ticker_val":0,"ticker_time":"1441522912"}{"ticker_val":0,"ticker_time":"1441522852"}{"ticker_val":0,"ticker_time":"1441522795"}{"ticker_val":0,"ticker_time":"1441522732"}{"ticker_val":0,"ticker_time":"1441522672"}{"ticker_val":0,"ticker_time":"1441522612"}{"ticker_val":0,"ticker_time":"1441522552"}{"ticker_val":0,"ticker_time":"1441522492"}{"ticker_val":0,"ticker_time":"1441522432"}{"ticker_val":0,"ticker_time":"1441522372"}{"ticker_val":0,"ticker_time":"1441522312"}{"ticker_val":0,"ticker_time":"1441522252"}{"ticker_val":0,"ticker_time":"1441522192"}{"ticker_val":0,"ticker_time":"1441522132"}{"ticker_val":0,"ticker_time":"1441522072"}{"ticker_val":0,"ticker_time":"1441522012"}{"ticker_val":0,"ticker_time":"1441521952"}{"ticker_val":0,"ticker_time":"1441521892"}{"ticker_val":0,"ticker_time":"1441521832"}{"ticker_val":0,"ticker_time":"1441521772"}{"ticker_val":0,"ticker_time":"1441521712"}{"ticker_val":0,"ticker_time":"1441521652"}{"ticker_val":0,"ticker_time":"1441521592"}{"ticker_val":0,"ticker_time":"1441521532"}{"ticker_val":0,"ticker_time":"1441521471"}{"ticker_val":0,"ticker_time":"1441521412"}{"ticker_val":0,"ticker_time":"1441521351"}{"ticker_val":0,"ticker_time":"1441521291"}{"ticker_val":0,"ticker_time":"1441521231"}{"ticker_val":0,"ticker_time":"1441521171"}{"ticker_val":0,"ticker_time":"1441521111"}{"ticker_val":0,"ticker_time":"1441521052"}{"ticker_val":0,"ticker_time":"1441520992"}{"ticker_val":0,"ticker_time":"1441520932"}{"ticker_val":0,"ticker_time":"1441520872"}{"ticker_val":0,"ticker_time":"1441520812"}{"ticker_val":0,"ticker_time":"1441520752"}{"ticker_val":0,"ticker_time":"1441520692"}{"ticker_val":0,"ticker_time":"1441520632"}{"ticker_val":0,"ticker_time":"1441520572"}{"ticker_val":0,"ticker_time":"1441520512"}{"ticker_val":0,"ticker_time":"1441520452"}{"ticker_val":0,"ticker_time":"1441520392"}{"ticker_val":0,"ticker_time":"1441520332"}{"ticker_val":0,"ticker_time":"1441520272"}{"ticker_val":0,"ticker_time":"1441520212"}{"ticker_val":0,"ticker_time":"1441520152"}{"ticker_val":0,"ticker_time":"1441520092"}{"ticker_val":0,"ticker_time":"1441520032"}{"ticker_val":0,"ticker_time":"1441519972"}{"ticker_val":0,"ticker_time":"1441519912"}{"ticker_val":0,"ticker_time":"1441519853"}{"ticker_val":0,"ticker_time":"1441519792"}{"ticker_val":0,"ticker_time":"1441519732"}{"ticker_val":0,"ticker_time":"1441519672"}{"ticker_val":0,"ticker_time":"1441519612"}{"ticker_val":0,"ticker_time":"1441519552"}{"ticker_val":0,"ticker_time":"1441519492"}{"ticker_val":0,"ticker_time":"1441519431"}{"ticker_val":0,"ticker_time":"1441519371"}{"ticker_val":0,"ticker_time":"1441519311"}{"ticker_val":0,"ticker_time":"1441519251"}{"ticker_val":0,"ticker_time":"1441519192"}{"ticker_val":0,"ticker_time":"1441519131"}{"ticker_val":0,"ticker_time":"1441519072"}{"ticker_val":0,"ticker_time":"1441519012"}{"ticker_val":0,"ticker_time":"1441518952"}{"ticker_val":0,"ticker_time":"1441518892"}{"ticker_val":0,"ticker_time":"1441518832"}{"ticker_val":0,"ticker_time":"1441518772"}{"ticker_val":0,"ticker_time":"1441518712"}{"ticker_val":0,"ticker_time":"1441518652"}{"ticker_val":0,"ticker_time":"1441518592"}{"ticker_val":0,"ticker_time":"1441518532"}{"ticker_val":0,"ticker_time":"1441518472"}{"ticker_val":0,"ticker_time":"1441518412"}{"ticker_val":0,"ticker_time":"1441518352"}{"ticker_val":0,"ticker_time":"1441518292"}{"ticker_val":0,"ticker_time":"1441518232"}{"ticker_val":0,"ticker_time":"1441518172"}{"ticker_val":0,"ticker_time":"1441518112"}{"ticker_val":0,"ticker_time":"1441518052"}{"ticker_val":0,"ticker_time":"1441517992"}{"ticker_val":0,"ticker_time":"1441517932"}{"ticker_val":0,"ticker_time":"1441517872"}{"ticker_val":0,"ticker_time":"1441517812"}{"ticker_val":0,"ticker_time":"1441517752"}{"ticker_val":0,"ticker_time":"1441517692"}{"ticker_val":0,"ticker_time":"1441517632"}{"ticker_val":0,"ticker_time":"1441517572"}{"ticker_val":0,"ticker_time":"1441517512"}{"ticker_val":0,"ticker_time":"1441517452"}{"ticker_val":0,"ticker_time":"1441517392"}{"ticker_val":0,"ticker_time":"1441517332"}{"ticker_val":0,"ticker_time":"1441517271"}{"ticker_val":0,"ticker_time":"1441517211"}{"ticker_val":0,"ticker_time":"1441517151"}{"ticker_val":0,"ticker_time":"1441517092"}{"ticker_val":0,"ticker_time":"1441517032"}{"ticker_val":0,"ticker_time":"1441516973"}{"ticker_val":0,"ticker_time":"1441516912"}{"ticker_val":0,"ticker_time":"1441516852"}{"ticker_val":0,"ticker_time":"1441516792"}{"ticker_val":0,"ticker_time":"1441516732"}{"ticker_val":0,"ticker_time":"1441516672"}{"ticker_val":0,"ticker_time":"1441516612"}{"ticker_val":0,"ticker_time":"1441516552"}{"ticker_val":0,"ticker_time":"1441516492"}{"ticker_val":0,"ticker_time":"1441516432"}{"ticker_val":0,"ticker_time":"1441516372"}{"ticker_val":0,"ticker_time":"1441516312"}{"ticker_val":0,"ticker_time":"1441516252"}{"ticker_val":0,"ticker_time":"1441516192"}{"ticker_val":0,"ticker_time":"1441516132"}{"ticker_val":0,"ticker_time":"1441516072"}{"ticker_val":0,"ticker_time":"1441516012"}{"ticker_val":0,"ticker_time":"1441515952"}{"ticker_val":0,"ticker_time":"1441515892"}{"ticker_val":0,"ticker_time":"1441515832"}{"ticker_val":0,"ticker_time":"1441515772"}{"ticker_val":0,"ticker_time":"1441515712"}{"ticker_val":0,"ticker_time":"1441515652"}{"ticker_val":0,"ticker_time":"1441515592"}{"ticker_val":0,"ticker_time":"1441515531"}{"ticker_val":0,"ticker_time":"1441515471"}{"ticker_val":0,"ticker_time":"1441515411"}{"ticker_val":0,"ticker_time":"1441515351"}{"ticker_val":0,"ticker_time":"1441515291"}{"ticker_val":0,"ticker_time":"1441515231"}{"ticker_val":0,"ticker_time":"1441515171"}{"ticker_val":0,"ticker_time":"1441515112"}{"ticker_val":0,"ticker_time":"1441515052"}{"ticker_val":0,"ticker_time":"1441514992"}{"ticker_val":0,"ticker_time":"1441514932"}{"ticker_val":0,"ticker_time":"1441514872"}{"ticker_val":0,"ticker_time":"1441514812"}{"ticker_val":0,"ticker_time":"1441514752"}{"ticker_val":0,"ticker_time":"1441514692"}{"ticker_val":0,"ticker_time":"1441514632"}{"ticker_val":0,"ticker_time":"1441514572"}{"ticker_val":0,"ticker_time":"1441514512"}{"ticker_val":0,"ticker_time":"1441514452"}{"ticker_val":0,"ticker_time":"1441514392"}{"ticker_val":0,"ticker_time":"1441514332"}{"ticker_val":0,"ticker_time":"1441514272"}{"ticker_val":0,"ticker_time":"1441514212"}{"ticker_val":0,"ticker_time":"1441514152"}{"ticker_val":0,"ticker_time":"1441514092"}{"ticker_val":0,"ticker_time":"1441514032"}{"ticker_val":0,"ticker_time":"1441513972"}{"ticker_val":0,"ticker_time":"1441513912"}{"ticker_val":0,"ticker_time":"1441513852"}{"ticker_val":0,"ticker_time":"1441513792"}{"ticker_val":0,"ticker_time":"1441513732"}{"ticker_val":0,"ticker_time":"1441513672"}{"ticker_val":0,"ticker_time":"1441513612"}{"ticker_val":0,"ticker_time":"1441513551"}{"ticker_val":0,"ticker_time":"1441513491"}{"ticker_val":0,"ticker_time":"1441513431"}{"ticker_val":0,"ticker_time":"1441513371"}{"ticker_val":0,"ticker_time":"1441513311"}{"ticker_val":0,"ticker_time":"1441513251"}{"ticker_val":0,"ticker_time":"1441513191"}{"ticker_val":0,"ticker_time":"1441513131"}{"ticker_val":0,"ticker_time":"1441513072"}{"ticker_val":0,"ticker_time":"1441513012"}{"ticker_val":0,"ticker_time":"1441512952"}{"ticker_val":0,"ticker_time":"1441512892"}{"ticker_val":0,"ticker_time":"1441512832"}{"ticker_val":0,"ticker_time":"1441512772"}{"ticker_val":0,"ticker_time":"1441512712"}{"ticker_val":0,"ticker_time":"1441512652"}{"ticker_val":0,"ticker_time":"1441512592"}{"ticker_val":0,"ticker_time":"1441512532"}{"ticker_val":0,"ticker_time":"1441512472"}{"ticker_val":0,"ticker_time":"1441512412"}{"ticker_val":0,"ticker_time":"1441512352"}{"ticker_val":0,"ticker_time":"1441512292"}{"ticker_val":0,"ticker_time":"1441512232"}{"ticker_val":0,"ticker_time":"1441512172"}{"ticker_val":0,"ticker_time":"1441512112"}{"ticker_val":0,"ticker_time":"1441512052"}{"ticker_val":0,"ticker_time":"1441511992"}{"ticker_val":0,"ticker_time":"1441511932"}{"ticker_val":0,"ticker_time":"1441511872"}{"ticker_val":0,"ticker_time":"1441511812"}{"ticker_val":0,"ticker_time":"1441511752"}{"ticker_val":0,"ticker_time":"1441511692"}{"ticker_val":0,"ticker_time":"1441511632"}{"ticker_val":0,"ticker_time":"1441511572"}{"ticker_val":0,"ticker_time":"1441511511"}{"ticker_val":0,"ticker_time":"1441511451"}{"ticker_val":0,"ticker_time":"1441511391"}{"ticker_val":0,"ticker_time":"1441511331"}{"ticker_val":0,"ticker_time":"1441511271"}{"ticker_val":0,"ticker_time":"1441511211"}{"ticker_val":0,"ticker_time":"1441511151"}{"ticker_val":0,"ticker_time":"1441511092"}{"ticker_val":0,"ticker_time":"1441511032"}{"ticker_val":0,"ticker_time":"1441510972"}{"ticker_val":0,"ticker_time":"1441510912"}{"ticker_val":0,"ticker_time":"1441510852"}{"ticker_val":0,"ticker_time":"1441510792"}{"ticker_val":0,"ticker_time":"1441510732"}{"ticker_val":0,"ticker_time":"1441510672"}{"ticker_val":0,"ticker_time":"1441510612"}{"ticker_val":0,"ticker_time":"1441510552"}{"ticker_val":0,"ticker_time":"1441510492"}{"ticker_val":0,"ticker_time":"1441510432"}{"ticker_val":0,"ticker_time":"1441510372"}{"ticker_val":0,"ticker_time":"1441510312"}{"ticker_val":0,"ticker_time":"1441510252"}{"ticker_val":0,"ticker_time":"1441510193"}{"ticker_val":0,"ticker_time":"1441510132"}{"ticker_val":0,"ticker_time":"1441510072"}{"ticker_val":0,"ticker_time":"1441510012"}{"ticker_val":0,"ticker_time":"1441509952"}{"ticker_val":0,"ticker_time":"1441509892"}{"ticker_val":0,"ticker_time":"1441509832"}{"ticker_val":0,"ticker_time":"1441509772"}{"ticker_val":0,"ticker_time":"1441509712"}{"ticker_val":0,"ticker_time":"1441509652"}{"ticker_val":0,"ticker_time":"1441509592"}{"ticker_val":0,"ticker_time":"1441509531"}{"ticker_val":0,"ticker_time":"1441509471"}{"ticker_val":0,"ticker_time":"1441509411"}{"ticker_val":0,"ticker_time":"1441509351"}{"ticker_val":0,"ticker_time":"1441509292"}{"ticker_val":0,"ticker_time":"1441509231"}{"ticker_val":0,"ticker_time":"1441509172"}{"ticker_val":0,"ticker_time":"1441509112"}{"ticker_val":0,"ticker_time":"1441509052"}{"ticker_val":0,"ticker_time":"1441508992"}{"ticker_val":0,"ticker_time":"1441508932"}{"ticker_val":0,"ticker_time":"1441508872"}{"ticker_val":0,"ticker_time":"1441508812"}{"ticker_val":0,"ticker_time":"1441508752"}{"ticker_val":0,"ticker_time":"1441508692"}{"ticker_val":0,"ticker_time":"1441508632"}{"ticker_val":0,"ticker_time":"1441508572"}{"ticker_val":0,"ticker_time":"1441508512"}{"ticker_val":0,"ticker_time":"1441508452"}{"ticker_val":0,"ticker_time":"1441508392"}{"ticker_val":0,"ticker_time":"1441508332"}{"ticker_val":0,"ticker_time":"1441508272"}{"ticker_val":0,"ticker_time":"1441508212"}{"ticker_val":0,"ticker_time":"1441508152"}{"ticker_val":0,"ticker_time":"1441508092"}{"ticker_val":0,"ticker_time":"1441508032"}{"ticker_val":0,"ticker_time":"1441507972"}{"ticker_val":0,"ticker_time":"1441507912"}{"ticker_val":0,"ticker_time":"1441507852"}{"ticker_val":0,"ticker_time":"1441507792"}{"ticker_val":0,"ticker_time":"1441507732"}{"ticker_val":0,"ticker_time":"1441507672"}{"ticker_val":0,"ticker_time":"1441507612"}{"ticker_val":0,"ticker_time":"1441507551"}{"ticker_val":0,"ticker_time":"1441507492"}{"ticker_val":0,"ticker_time":"1441507431"}{"ticker_val":0,"ticker_time":"1441507371"}{"ticker_val":0,"ticker_time":"1441507311"}{"ticker_val":0,"ticker_time":"1441507251"}{"ticker_val":0,"ticker_time":"1441507191"}{"ticker_val":0,"ticker_time":"1441507132"}{"ticker_val":0,"ticker_time":"1441507072"}{"ticker_val":0,"ticker_time":"1441507012"}{"ticker_val":0,"ticker_time":"1441506952"}{"ticker_val":0,"ticker_time":"1441506892"}{"ticker_val":0,"ticker_time":"1441506832"}{"ticker_val":0,"ticker_time":"1441506772"}{"ticker_val":0,"ticker_time":"1441506712"}{"ticker_val":0,"ticker_time":"1441506652"}{"ticker_val":0,"ticker_time":"1441506592"}{"ticker_val":0,"ticker_time":"1441506532"}{"ticker_val":0,"ticker_time":"1441506472"}{"ticker_val":0,"ticker_time":"1441506412"}{"ticker_val":0,"ticker_time":"1441506352"}{"ticker_val":0,"ticker_time":"1441506292"}{"ticker_val":0,"ticker_time":"1441506232"}{"ticker_val":0,"ticker_time":"1441506172"}{"ticker_val":0,"ticker_time":"1441506112"}{"ticker_val":0,"ticker_time":"1441506052"}{"ticker_val":0,"ticker_time":"1441505992"}{"ticker_val":0,"ticker_time":"1441505932"}{"ticker_val":0,"ticker_time":"1441505872"}{"ticker_val":0,"ticker_time":"1441505812"}{"ticker_val":0,"ticker_time":"1441505752"}{"ticker_val":0,"ticker_time":"1441505692"}{"ticker_val":0,"ticker_time":"1441505631"}{"ticker_val":0,"ticker_time":"1441505571"}{"ticker_val":0,"ticker_time":"1441505511"}{"ticker_val":0,"ticker_time":"1441505451"}{"ticker_val":0,"ticker_time":"1441505391"}{"ticker_val":0,"ticker_time":"1441505331"}{"ticker_val":0,"ticker_time":"1441505271"}{"ticker_val":0,"ticker_time":"1441505211"}{"ticker_val":0,"ticker_time":"1441505152"}{"ticker_val":0,"ticker_time":"1441505092"}{"ticker_val":0,"ticker_time":"1441505032"}{"ticker_val":0,"ticker_time":"1441504972"}{"ticker_val":0,"ticker_time":"1441504912"}{"ticker_val":0,"ticker_time":"1441504852"}{"ticker_val":0,"ticker_time":"1441504796"}{"ticker_val":0,"ticker_time":"1441504736"}{"ticker_val":0,"ticker_time":"1441504676"}{"ticker_val":0,"ticker_time":"1441504616"}{"ticker_val":0,"ticker_time":"1441504556"}{"ticker_val":0,"ticker_time":"1441504496"}{"ticker_val":0,"ticker_time":"1441504436"}{"ticker_val":0,"ticker_time":"1441504376"}{"ticker_val":0,"ticker_time":"1441504316"}{"ticker_val":0,"ticker_time":"1441504256"}{"ticker_val":0,"ticker_time":"1441504196"}{"ticker_val":0,"ticker_time":"1441504136"}{"ticker_val":0,"ticker_time":"1441504077"}{"ticker_val":0,"ticker_time":"1441504017"}{"ticker_val":0,"ticker_time":"1441503956"}{"ticker_val":0,"ticker_time":"1441503896"}{"ticker_val":0,"ticker_time":"1441503836"}{"ticker_val":0,"ticker_time":"1441503776"}{"ticker_val":0,"ticker_time":"1441503716"}{"ticker_val":0,"ticker_time":"1441503656"}{"ticker_val":0,"ticker_time":"1441503596"}{"ticker_val":0,"ticker_time":"1441503536"}{"ticker_val":0,"ticker_time":"1441503476"}{"ticker_val":0,"ticker_time":"1441503415"}{"ticker_val":0,"ticker_time":"1441503356"}{"ticker_val":0,"ticker_time":"1441503295"}{"ticker_val":0,"ticker_time":"1441503235"}{"ticker_val":0,"ticker_time":"1441503175"}{"ticker_val":0,"ticker_time":"1441503116"}{"ticker_val":0,"ticker_time":"1441503055"}{"ticker_val":0,"ticker_time":"1441502995"}{"ticker_val":0,"ticker_time":"1441502935"}{"ticker_val":0,"ticker_time":"1441502875"}{"ticker_val":0,"ticker_time":"1441502815"}{"ticker_val":0,"ticker_time":"1441502755"}{"ticker_val":0,"ticker_time":"1441502696"}{"ticker_val":0,"ticker_time":"1441502636"}{"ticker_val":0,"ticker_time":"1441502576"}{"ticker_val":0,"ticker_time":"1441502516"}{"ticker_val":0,"ticker_time":"1441502456"}{"ticker_val":0,"ticker_time":"1441502396"}{"ticker_val":0,"ticker_time":"1441502336"}{"ticker_val":0,"ticker_time":"1441502276"}{"ticker_val":0,"ticker_time":"1441502216"}{"ticker_val":0,"ticker_time":"1441502156"}{"ticker_val":0,"ticker_time":"1441502096"}{"ticker_val":0,"ticker_time":"1441502036"}{"ticker_val":0,"ticker_time":"1441501976"}{"ticker_val":0,"ticker_time":"1441501916"}{"ticker_val":0,"ticker_time":"1441501856"}{"ticker_val":0,"ticker_time":"1441501798"}{"ticker_val":0,"ticker_time":"1441501736"}{"ticker_val":0,"ticker_time":"1441501677"}{"ticker_val":0,"ticker_time":"1441501615"}{"ticker_val":0,"ticker_time":"1441501557"}{"ticker_val":0,"ticker_time":"1441501497"}{"ticker_val":0,"ticker_time":"1441501437"}{"ticker_val":0,"ticker_time":"1441501378"}{"ticker_val":0,"ticker_time":"1441501316"}{"ticker_val":0,"ticker_time":"1441501255"}{"ticker_val":0,"ticker_time":"1441501196"}{"ticker_val":0,"ticker_time":"1441501135"}{"ticker_val":0,"ticker_time":"1441501075"}{"ticker_val":0,"ticker_time":"1441501015"}{"ticker_val":0,"ticker_time":"1441500955"}{"ticker_val":0,"ticker_time":"1441500895"}{"ticker_val":0,"ticker_time":"1441500835"}{"ticker_val":0,"ticker_time":"1441500775"}{"ticker_val":0,"ticker_time":"1441500715"}{"ticker_val":0,"ticker_time":"1441500656"}{"ticker_val":0,"ticker_time":"1441500596"}{"ticker_val":0,"ticker_time":"1441500536"}{"ticker_val":0,"ticker_time":"1441500476"}{"ticker_val":0,"ticker_time":"1441500416"}{"ticker_val":0,"ticker_time":"1441500356"}{"ticker_val":0,"ticker_time":"1441500296"}{"ticker_val":0,"ticker_time":"1441500236"}{"ticker_val":0,"ticker_time":"1441500176"}{"ticker_val":0,"ticker_time":"1441500116"}{"ticker_val":0,"ticker_time":"1441500056"}{"ticker_val":0,"ticker_time":"1441499996"}{"ticker_val":0,"ticker_time":"1441499936"}{"ticker_val":0,"ticker_time":"1441499876"}{"ticker_val":0,"ticker_time":"1441499816"}{"ticker_val":0,"ticker_time":"1441499756"}{"ticker_val":0,"ticker_time":"1441499696"}{"ticker_val":0,"ticker_time":"1441499636"}{"ticker_val":0,"ticker_time":"1441499576"}{"ticker_val":0,"ticker_time":"1441499516"}{"ticker_val":0,"ticker_time":"1441499456"}{"ticker_val":0,"ticker_time":"1441499396"}{"ticker_val":0,"ticker_time":"1441499336"}{"ticker_val":0,"ticker_time":"1441499276"}{"ticker_val":0,"ticker_time":"1441499216"}{"ticker_val":0,"ticker_time":"1441499155"}{"ticker_val":0,"ticker_time":"1441499095"}{"ticker_val":0,"ticker_time":"1441499035"}{"ticker_val":0,"ticker_time":"1441498975"}{"ticker_val":0,"ticker_time":"1441498915"}{"ticker_val":0,"ticker_time":"1441498855"}{"ticker_val":0,"ticker_time":"1441498795"}{"ticker_val":0,"ticker_time":"1441498735"}{"ticker_val":0,"ticker_time":"1441498675"}{"ticker_val":0,"ticker_time":"1441498615"}{"ticker_val":0,"ticker_time":"1441498555"}{"ticker_val":0,"ticker_time":"1441498495"}{"ticker_val":0,"ticker_time":"1441498435"}{"ticker_val":0,"ticker_time":"1441498376"}{"ticker_val":0,"ticker_time":"1441498316"}{"ticker_val":0,"ticker_time":"1441498256"}{"ticker_val":0,"ticker_time":"1441498196"}{"ticker_val":0,"ticker_time":"1441498136"}{"ticker_val":0,"ticker_time":"1441498076"}{"ticker_val":0,"ticker_time":"1441498016"}{"ticker_val":0,"ticker_time":"1441497956"}{"ticker_val":0,"ticker_time":"1441497896"}{"ticker_val":0,"ticker_time":"1441497836"}{"ticker_val":0,"ticker_time":"1441497776"}{"ticker_val":0,"ticker_time":"1441497716"}{"ticker_val":0,"ticker_time":"1441497656"}{"ticker_val":0,"ticker_time":"1441497596"}{"ticker_val":0,"ticker_time":"1441497536"}{"ticker_val":0,"ticker_time":"1441497476"}{"ticker_val":0,"ticker_time":"1441497416"}{"ticker_val":0,"ticker_time":"1441497356"}{"ticker_val":0,"ticker_time":"1441497296"}{"ticker_val":0,"ticker_time":"1441497236"}{"ticker_val":0,"ticker_time":"1441497176"}{"ticker_val":0,"ticker_time":"1441497116"}{"ticker_val":0,"ticker_time":"1441497056"}{"ticker_val":0,"ticker_time":"1441496995"}{"ticker_val":0,"ticker_time":"1441496935"}{"ticker_val":0,"ticker_time":"1441496875"}{"ticker_val":0,"ticker_time":"1441496815"}{"ticker_val":0,"ticker_time":"1441496755"}{"ticker_val":0,"ticker_time":"1441496695"}{"ticker_val":0,"ticker_time":"1441496635"}{"ticker_val":0,"ticker_time":"1441496575"}{"ticker_val":0,"ticker_time":"1441496515"}{"ticker_val":0,"ticker_time":"1441496455"}{"ticker_val":0,"ticker_time":"1441496395"}{"ticker_val":0,"ticker_time":"1441496335"}{"ticker_val":0,"ticker_time":"1441496276"}{"ticker_val":0,"ticker_time":"1441496216"}{"ticker_val":0,"ticker_time":"1441496156"}{"ticker_val":0,"ticker_time":"1441496096"}{"ticker_val":0,"ticker_time":"1441496036"}{"ticker_val":0,"ticker_time":"1441495976"}{"ticker_val":0,"ticker_time":"1441495916"}{"ticker_val":0,"ticker_time":"1441495856"}{"ticker_val":0,"ticker_time":"1441495796"}{"ticker_val":0,"ticker_time":"1441495736"}{"ticker_val":0,"ticker_time":"1441495676"}{"ticker_val":0,"ticker_time":"1441495616"}{"ticker_val":0,"ticker_time":"1441495556"}{"ticker_val":0,"ticker_time":"1441495496"}{"ticker_val":0,"ticker_time":"1441495436"}{"ticker_val":0,"ticker_time":"1441495376"}{"ticker_val":0,"ticker_time":"1441495316"}{"ticker_val":0,"ticker_time":"1441495256"}{"ticker_val":0,"ticker_time":"1441495196"}{"ticker_val":0,"ticker_time":"1441495136"}{"ticker_val":0,"ticker_time":"1441495076"}{"ticker_val":0,"ticker_time":"1441495016"}{"ticker_val":0,"ticker_time":"1441494956"}{"ticker_val":0,"ticker_time":"1441494896"}{"ticker_val":0,"ticker_time":"1441494836"}{"ticker_val":0,"ticker_time":"1441494775"}{"ticker_val":0,"ticker_time":"1441494715"}{"ticker_val":0,"ticker_time":"1441494655"}{"ticker_val":0,"ticker_time":"1441494595"}{"ticker_val":0,"ticker_time":"1441494535"}{"ticker_val":0,"ticker_time":"1441494475"}{"ticker_val":0,"ticker_time":"1441494415"}{"ticker_val":0,"ticker_time":"1441494355"}{"ticker_val":0,"ticker_time":"1441494295"}{"ticker_val":0,"ticker_time":"1441494235"}{"ticker_val":0,"ticker_time":"1441494175"}{"ticker_val":0,"ticker_time":"1441494116"}{"ticker_val":0,"ticker_time":"1441494056"}{"ticker_val":0,"ticker_time":"1441493997"}{"ticker_val":0,"ticker_time":"1441493936"}{"ticker_val":0,"ticker_time":"1441493876"}{"ticker_val":0,"ticker_time":"1441493816"}{"ticker_val":0,"ticker_time":"1441493756"}{"ticker_val":0,"ticker_time":"1441493696"}{"ticker_val":0,"ticker_time":"1441493636"}{"ticker_val":0,"ticker_time":"1441493576"}{"ticker_val":0,"ticker_time":"1441493516"}{"ticker_val":0,"ticker_time":"1441493456"}{"ticker_val":0,"ticker_time":"1441493396"}{"ticker_val":0,"ticker_time":"1441493336"}{"ticker_val":0,"ticker_time":"1441493276"}{"ticker_val":0,"ticker_time":"1441493216"}{"ticker_val":0,"ticker_time":"1441493156"}{"ticker_val":0,"ticker_time":"1441493096"}{"ticker_val":0,"ticker_time":"1441493036"}{"ticker_val":0,"ticker_time":"1441492976"}{"ticker_val":0,"ticker_time":"1441492916"}{"ticker_val":0,"ticker_time":"1441492856"}{"ticker_val":0,"ticker_time":"1441492798"}{"ticker_val":0,"ticker_time":"1441492736"}{"ticker_val":0,"ticker_time":"1441492676"}{"ticker_val":0,"ticker_time":"1441492616"}{"ticker_val":0,"ticker_time":"1441492556"}{"ticker_val":0,"ticker_time":"1441492496"}{"ticker_val":0,"ticker_time":"1441492435"}{"ticker_val":0,"ticker_time":"1441492376"}{"ticker_val":0,"ticker_time":"1441492315"}{"ticker_val":0,"ticker_time":"1441492255"}{"ticker_val":0,"ticker_time":"1441492196"}{"ticker_val":0,"ticker_time":"1441492135"}{"ticker_val":0,"ticker_time":"1441492075"}{"ticker_val":0,"ticker_time":"1441492015"}{"ticker_val":0,"ticker_time":"1441491955"}{"ticker_val":0,"ticker_time":"1441491896"}{"ticker_val":0,"ticker_time":"1441491836"}{"ticker_val":0,"ticker_time":"1441491776"}{"ticker_val":0,"ticker_time":"1441491716"}{"ticker_val":0,"ticker_time":"1441491656"}{"ticker_val":0,"ticker_time":"1441491596"}{"ticker_val":0,"ticker_time":"1441491536"}{"ticker_val":0,"ticker_time":"1441491476"}{"ticker_val":0,"ticker_time":"1441491416"}{"ticker_val":0,"ticker_time":"1441491356"}{"ticker_val":0,"ticker_time":"1441491296"}{"ticker_val":0,"ticker_time":"1441491236"}{"ticker_val":0,"ticker_time":"1441491176"}{"ticker_val":0,"ticker_time":"1441491116"}{"ticker_val":0,"ticker_time":"1441491056"}{"ticker_val":0,"ticker_time":"1441490996"}{"ticker_val":0,"ticker_time":"1441490936"}{"ticker_val":0,"ticker_time":"1441490876"}{"ticker_val":0,"ticker_time":"1441490816"}{"ticker_val":0,"ticker_time":"1441490756"}{"ticker_val":0,"ticker_time":"1441490696"}{"ticker_val":0,"ticker_time":"1441490636"}{"ticker_val":0,"ticker_time":"1441490576"}{"ticker_val":0,"ticker_time":"1441490516"}{"ticker_val":0,"ticker_time":"1441490456"}{"ticker_val":0,"ticker_time":"1441490396"}{"ticker_val":0,"ticker_time":"1441490336"}{"ticker_val":0,"ticker_time":"1441490275"}{"ticker_val":0,"ticker_time":"1441490215"}{"ticker_val":0,"ticker_time":"1441490156"}{"ticker_val":0,"ticker_time":"1441490095"}{"ticker_val":0,"ticker_time":"1441490035"}{"ticker_val":0,"ticker_time":"1441489975"}{"ticker_val":0,"ticker_time":"1441489915"}{"ticker_val":0,"ticker_time":"1441489855"}{"ticker_val":0,"ticker_time":"1441489795"}{"ticker_val":0,"ticker_time":"1441489735"}{"ticker_val":0,"ticker_time":"1441489676"}{"ticker_val":0,"ticker_time":"1441489616"}{"ticker_val":0,"ticker_time":"1441489557"}{"ticker_val":0,"ticker_time":"1441489496"}{"ticker_val":0,"ticker_time":"1441489436"}{"ticker_val":0,"ticker_time":"1441489376"}{"ticker_val":0,"ticker_time":"1441489317"}{"ticker_val":0,"ticker_time":"1441489256"}{"ticker_val":0,"ticker_time":"1441489196"}{"ticker_val":0,"ticker_time":"1441489136"}{"ticker_val":0,"ticker_time":"1441489076"}{"ticker_val":0,"ticker_time":"1441489016"}{"ticker_val":0,"ticker_time":"1441488957"}{"ticker_val":0,"ticker_time":"1441488896"}{"ticker_val":0,"ticker_time":"1441488836"}{"ticker_val":0,"ticker_time":"1441488776"}{"ticker_val":0,"ticker_time":"1441488716"}{"ticker_val":0,"ticker_time":"1441488656"}{"ticker_val":0,"ticker_time":"1441488596"}{"ticker_val":0,"ticker_time":"1441488536"}{"ticker_val":0,"ticker_time":"1441488476"}{"ticker_val":0,"ticker_time":"1441488416"}{"ticker_val":0,"ticker_time":"1441488356"}{"ticker_val":0,"ticker_time":"1441488295"}{"ticker_val":0,"ticker_time":"1441488236"}{"ticker_val":0,"ticker_time":"1441488175"}{"ticker_val":0,"ticker_time":"1441488115"}{"ticker_val":0,"ticker_time":"1441488055"}{"ticker_val":0,"ticker_time":"1441487995"}{"ticker_val":0,"ticker_time":"1441487935"}{"ticker_val":0,"ticker_time":"1441487875"}{"ticker_val":0,"ticker_time":"1441487815"}{"ticker_val":0,"ticker_time":"1441487755"}{"ticker_val":0,"ticker_time":"1441487695"}{"ticker_val":0,"ticker_time":"1441487635"}{"ticker_val":0,"ticker_time":"1441487577"}{"ticker_val":0,"ticker_time":"1441487516"}{"ticker_val":0,"ticker_time":"1441487456"}{"ticker_val":0,"ticker_time":"1441487396"}{"ticker_val":0,"ticker_time":"1441487336"}{"ticker_val":0,"ticker_time":"1441487276"}{"ticker_val":0,"ticker_time":"1441487216"}{"ticker_val":0,"ticker_time":"1441487156"}{"ticker_val":0,"ticker_time":"1441487096"}{"ticker_val":0,"ticker_time":"1441487036"}{"ticker_val":0,"ticker_time":"1441486976"}{"ticker_val":0,"ticker_time":"1441486916"}{"ticker_val":0,"ticker_time":"1441486856"}{"ticker_val":0,"ticker_time":"1441486796"}{"ticker_val":0,"ticker_time":"1441486736"}{"ticker_val":0,"ticker_time":"1441486676"}{"ticker_val":0,"ticker_time":"1441486616"}{"ticker_val":0,"ticker_time":"1441486556"}{"ticker_val":0,"ticker_time":"1441486496"}{"ticker_val":0,"ticker_time":"1441486436"}{"ticker_val":0,"ticker_time":"1441486376"}{"ticker_val":0,"ticker_time":"1441486316"}{"ticker_val":0,"ticker_time":"1441486256"}{"ticker_val":0,"ticker_time":"1441486196"}{"ticker_val":0,"ticker_time":"1441486136"}{"ticker_val":0,"ticker_time":"1441486076"}{"ticker_val":0,"ticker_time":"1441486015"}{"ticker_val":0,"ticker_time":"1441485955"}{"ticker_val":0,"ticker_time":"1441485896"}{"ticker_val":0,"ticker_time":"1441485835"}{"ticker_val":0,"ticker_time":"1441485775"}{"ticker_val":0,"ticker_time":"1441485715"}{"ticker_val":0,"ticker_time":"1441485655"}{"ticker_val":0,"ticker_time":"1441485595"}{"ticker_val":0,"ticker_time":"1441485535"}{"ticker_val":0,"ticker_time":"1441485475"}{"ticker_val":0,"ticker_time":"1441485415"}{"ticker_val":0,"ticker_time":"1441485356"}{"ticker_val":0,"ticker_time":"1441485296"}{"ticker_val":0,"ticker_time":"1441485236"}{"ticker_val":0,"ticker_time":"1441485176"}{"ticker_val":0,"ticker_time":"1441485116"}{"ticker_val":0,"ticker_time":"1441485056"}{"ticker_val":0,"ticker_time":"1441484997"}{"ticker_val":0,"ticker_time":"1441484936"}{"ticker_val":0,"ticker_time":"1441484876"}{"ticker_val":0,"ticker_time":"1441484816"}{"ticker_val":0,"ticker_time":"1441484756"}{"ticker_val":0,"ticker_time":"1441484696"}{"ticker_val":0,"ticker_time":"1441484636"}{"ticker_val":0,"ticker_time":"1441484576"}{"ticker_val":0,"ticker_time":"1441484516"}{"ticker_val":0,"ticker_time":"1441484456"}{"ticker_val":0,"ticker_time":"1441484396"}{"ticker_val":0,"ticker_time":"1441484336"}{"ticker_val":0,"ticker_time":"1441484276"}{"ticker_val":0,"ticker_time":"1441484216"}{"ticker_val":0,"ticker_time":"1441484156"}{"ticker_val":0,"ticker_time":"1441484096"}{"ticker_val":0,"ticker_time":"1441484036"}{"ticker_val":0,"ticker_time":"1441483976"}{"ticker_val":0,"ticker_time":"1441483916"}{"ticker_val":0,"ticker_time":"1441483856"}{"ticker_val":0,"ticker_time":"1441483795"}{"ticker_val":0,"ticker_time":"1441483736"}{"ticker_val":0,"ticker_time":"1441483675"}{"ticker_val":0,"ticker_time":"1441483615"}{"ticker_val":0,"ticker_time":"1441483555"}{"ticker_val":0,"ticker_time":"1441483495"}{"ticker_val":0,"ticker_time":"1441483435"}{"ticker_val":0,"ticker_time":"1441483375"}{"ticker_val":0,"ticker_time":"1441483315"}{"ticker_val":0,"ticker_time":"1441483255"}{"ticker_val":0,"ticker_time":"1441483195"}{"ticker_val":0,"ticker_time":"1441483136"}{"ticker_val":0,"ticker_time":"1441483076"}{"ticker_val":0,"ticker_time":"1441483016"}{"ticker_val":0,"ticker_time":"1441482956"}{"ticker_val":0,"ticker_time":"1441482896"}{"ticker_val":0,"ticker_time":"1441482836"}{"ticker_val":0,"ticker_time":"1441482776"}{"ticker_val":0,"ticker_time":"1441482716"}{"ticker_val":0,"ticker_time":"1441482656"}{"ticker_val":0,"ticker_time":"1441482596"}{"ticker_val":0,"ticker_time":"1441482536"}{"ticker_val":0,"ticker_time":"1441482476"}{"ticker_val":0,"ticker_time":"1441482416"}{"ticker_val":0,"ticker_time":"1441482356"}{"ticker_val":0,"ticker_time":"1441482296"}{"ticker_val":0,"ticker_time":"1441482236"}{"ticker_val":0,"ticker_time":"1441482176"}{"ticker_val":0,"ticker_time":"1441482116"}{"ticker_val":0,"ticker_time":"1441482056"}{"ticker_val":0,"ticker_time":"1441481996"}{"ticker_val":0,"ticker_time":"1441481936"}{"ticker_val":0,"ticker_time":"1441481876"}{"ticker_val":0,"ticker_time":"1441481816"}{"ticker_val":0,"ticker_time":"1441481756"}{"ticker_val":0,"ticker_time":"1441481696"}{"ticker_val":0,"ticker_time":"1441481635"}{"ticker_val":0,"ticker_time":"1441481576"}{"ticker_val":0,"ticker_time":"1441481515"}{"ticker_val":0,"ticker_time":"1441481455"}{"ticker_val":0,"ticker_time":"1441481396"}{"ticker_val":0,"ticker_time":"1441481335"}{"ticker_val":0,"ticker_time":"1441481275"}{"ticker_val":0,"ticker_time":"1441481215"}{"ticker_val":0,"ticker_time":"1441481155"}{"ticker_val":0,"ticker_time":"1441481095"}{"ticker_val":0,"ticker_time":"1441481035"}{"ticker_val":0,"ticker_time":"1441480975"}{"ticker_val":0,"ticker_time":"1441480916"}{"ticker_val":0,"ticker_time":"1441480856"}{"ticker_val":0,"ticker_time":"1441480796"}{"ticker_val":0,"ticker_time":"1441480736"}{"ticker_val":0,"ticker_time":"1441480676"}{"ticker_val":0,"ticker_time":"1441480616"}{"ticker_val":0,"ticker_time":"1441480556"}{"ticker_val":0,"ticker_time":"1441480496"}{"ticker_val":0,"ticker_time":"1441480436"}{"ticker_val":0,"ticker_time":"1441480376"}{"ticker_val":0,"ticker_time":"1441480316"}{"ticker_val":0,"ticker_time":"1441480256"}{"ticker_val":0,"ticker_time":"1441480196"}{"ticker_val":0,"ticker_time":"1441480136"}{"ticker_val":0,"ticker_time":"1441480076"}{"ticker_val":0,"ticker_time":"1441480016"}{"ticker_val":0,"ticker_time":"1441479956"}{"ticker_val":0,"ticker_time":"1441479896"}{"ticker_val":0,"ticker_time":"1441479836"}{"ticker_val":0,"ticker_time":"1441479776"}{"ticker_val":0,"ticker_time":"1441479716"}{"ticker_val":0,"ticker_time":"1441479656"}{"ticker_val":0,"ticker_time":"1441479596"}{"ticker_val":0,"ticker_time":"1441479535"}{"ticker_val":0,"ticker_time":"1441479475"}{"ticker_val":0,"ticker_time":"1441479415"}{"ticker_val":0,"ticker_time":"1441479355"}{"ticker_val":0,"ticker_time":"1441479295"}{"ticker_val":0,"ticker_time":"1441479235"}{"ticker_val":0,"ticker_time":"1441479175"}{"ticker_val":0,"ticker_time":"1441479115"}{"ticker_val":0,"ticker_time":"1441479055"}{"ticker_val":0,"ticker_time":"1441478995"}{"ticker_val":0,"ticker_time":"1441478935"}{"ticker_val":0,"ticker_time":"1441478875"}{"ticker_val":0,"ticker_time":"1441478815"}{"ticker_val":0,"ticker_time":"1441478755"}{"ticker_val":0,"ticker_time":"1441478695"}{"ticker_val":0,"ticker_time":"1441478636"}{"ticker_val":0,"ticker_time":"1441478576"}{"ticker_val":0,"ticker_time":"1441478516"}{"ticker_val":0,"ticker_time":"1441478456"}{"ticker_val":0,"ticker_time":"1441478396"}{"ticker_val":0,"ticker_time":"1441478336"}{"ticker_val":0,"ticker_time":"1441478276"}{"ticker_val":0,"ticker_time":"1441478216"}{"ticker_val":0,"ticker_time":"1441478156"}{"ticker_val":0,"ticker_time":"1441478096"}{"ticker_val":0,"ticker_time":"1441478036"}{"ticker_val":0,"ticker_time":"1441477976"}{"ticker_val":0,"ticker_time":"1441477916"}{"ticker_val":0,"ticker_time":"1441477856"}{"ticker_val":0,"ticker_time":"1441477796"}{"ticker_val":0,"ticker_time":"1441477736"}{"ticker_val":0,"ticker_time":"1441477676"}{"ticker_val":0,"ticker_time":"1441477616"}{"ticker_val":0,"ticker_time":"1441477556"}{"ticker_val":0,"ticker_time":"1441477496"}{"ticker_val":0,"ticker_time":"1441477436"}{"ticker_val":0,"ticker_time":"1441477376"}{"ticker_val":0,"ticker_time":"1441477316"}{"ticker_val":0,"ticker_time":"1441477255"}{"ticker_val":0,"ticker_time":"1441477195"}{"ticker_val":0,"ticker_time":"1441477135"}{"ticker_val":0,"ticker_time":"1441477075"}{"ticker_val":0,"ticker_time":"1441477015"}{"ticker_val":0,"ticker_time":"1441476955"}{"ticker_val":0,"ticker_time":"1441476896"}{"ticker_val":0,"ticker_time":"1441476835"}{"ticker_val":0,"ticker_time":"1441476776"}{"ticker_val":0,"ticker_time":"1441476716"}{"ticker_val":0,"ticker_time":"1441476655"}{"ticker_val":0,"ticker_time":"1441476595"}{"ticker_val":0,"ticker_time":"1441476535"}{"ticker_val":0,"ticker_time":"1441476475"}{"ticker_val":0,"ticker_time":"1441476416"}{"ticker_val":0,"ticker_time":"1441476356"}{"ticker_val":0,"ticker_time":"1441476296"}{"ticker_val":0,"ticker_time":"1441476236"}{"ticker_val":0,"ticker_time":"1441476177"}{"ticker_val":0,"ticker_time":"1441476117"}{"ticker_val":0,"ticker_time":"1441476057"}{"ticker_val":0,"ticker_time":"1441475997"}{"ticker_val":0,"ticker_time":"1441475936"}{"ticker_val":0,"ticker_time":"1441475876"}{"ticker_val":0,"ticker_time":"1441475816"}{"ticker_val":0,"ticker_time":"1441475756"}{"ticker_val":0,"ticker_time":"1441475696"}{"ticker_val":0,"ticker_time":"1441475636"}{"ticker_val":0,"ticker_time":"1441475576"}{"ticker_val":0,"ticker_time":"1441475516"}{"ticker_val":0,"ticker_time":"1441475456"}{"ticker_val":0,"ticker_time":"1441475396"}{"ticker_val":0,"ticker_time":"1441475336"}{"ticker_val":0,"ticker_time":"1441475276"}{"ticker_val":0,"ticker_time":"1441475216"}{"ticker_val":0,"ticker_time":"1441475156"}{"ticker_val":0,"ticker_time":"1441475096"}{"ticker_val":0,"ticker_time":"1441475036"}{"ticker_val":0,"ticker_time":"1441474976"}{"ticker_val":0,"ticker_time":"1441474915"}{"ticker_val":0,"ticker_time":"1441474855"}{"ticker_val":0,"ticker_time":"1441474795"}{"ticker_val":0,"ticker_time":"1441474735"}{"ticker_val":0,"ticker_time":"1441474676"}{"ticker_val":0,"ticker_time":"1441474615"}{"ticker_val":0,"ticker_time":"1441474555"}{"ticker_val":0,"ticker_time":"1441474495"}{"ticker_val":0,"ticker_time":"1441474435"}{"ticker_val":0,"ticker_time":"1441474375"}{"ticker_val":0,"ticker_time":"1441474315"}{"ticker_val":0,"ticker_time":"1441474255"}{"ticker_val":0,"ticker_time":"1441474196"}{"ticker_val":0,"ticker_time":"1441474136"}{"ticker_val":0,"ticker_time":"1441474076"}{"ticker_val":0,"ticker_time":"1441474016"}{"ticker_val":0,"ticker_time":"1441473956"}{"ticker_val":0,"ticker_time":"1441473896"}{"ticker_val":0,"ticker_time":"1441473836"}{"ticker_val":0,"ticker_time":"1441473776"}{"ticker_val":0,"ticker_time":"1441473716"}{"ticker_val":0,"ticker_time":"1441473656"}{"ticker_val":0,"ticker_time":"1441473596"}{"ticker_val":0,"ticker_time":"1441473536"}{"ticker_val":0,"ticker_time":"1441473476"}{"ticker_val":0,"ticker_time":"1441473416"}{"ticker_val":0,"ticker_time":"1441473356"}{"ticker_val":0,"ticker_time":"1441473296"}{"ticker_val":0,"ticker_time":"1441473236"}{"ticker_val":0,"ticker_time":"1441473176"}{"ticker_val":0,"ticker_time":"1441473116"}{"ticker_val":0,"ticker_time":"1441473056"}{"ticker_val":0,"ticker_time":"1441472996"}{"ticker_val":0,"ticker_time":"1441472936"}{"ticker_val":0,"ticker_time":"1441472876"}{"ticker_val":0,"ticker_time":"1441472816"}{"ticker_val":0,"ticker_time":"1441472755"}{"ticker_val":0,"ticker_time":"1441472695"}{"ticker_val":0,"ticker_time":"1441472635"}{"ticker_val":0,"ticker_time":"1441472575"}{"ticker_val":0,"ticker_time":"1441472515"}{"ticker_val":0,"ticker_time":"1441472455"}{"ticker_val":0,"ticker_time":"1441472411"}{"ticker_val":0,"ticker_time":"1441472335"}{"ticker_val":0,"ticker_time":"1441472275"}{"ticker_val":0,"ticker_time":"1441472215"}{"ticker_val":0,"ticker_time":"1441472155"}{"ticker_val":0,"ticker_time":"1441472095"}{"ticker_val":0,"ticker_time":"1441472036"}{"ticker_val":0,"ticker_time":"1441471976"}{"ticker_val":0,"ticker_time":"1441471916"}{"ticker_val":0,"ticker_time":"1441471856"}{"ticker_val":0,"ticker_time":"1441471796"}{"ticker_val":0,"ticker_time":"1441471736"}{"ticker_val":0,"ticker_time":"1441471676"}{"ticker_val":0,"ticker_time":"1441471616"}{"ticker_val":0,"ticker_time":"1441471556"}{"ticker_val":0,"ticker_time":"1441471496"}{"ticker_val":0,"ticker_time":"1441471436"}{"ticker_val":0,"ticker_time":"1441471376"}{"ticker_val":0,"ticker_time":"1441471316"}{"ticker_val":0,"ticker_time":"1441471256"}{"ticker_val":0,"ticker_time":"1441471196"}{"ticker_val":0,"ticker_time":"1441471136"}{"ticker_val":0,"ticker_time":"1441471076"}{"ticker_val":0,"ticker_time":"1441471016"}{"ticker_val":0,"ticker_time":"1441470956"}{"ticker_val":0,"ticker_time":"1441470896"}{"ticker_val":0,"ticker_time":"1441470836"}{"ticker_val":0,"ticker_time":"1441470776"}{"ticker_val":0,"ticker_time":"1441470716"}{"ticker_val":0,"ticker_time":"1441470656"}{"ticker_val":0,"ticker_time":"1441470596"}{"ticker_val":0,"ticker_time":"1441470536"}{"ticker_val":0,"ticker_time":"1441470475"}{"ticker_val":0,"ticker_time":"1441470415"}{"ticker_val":0,"ticker_time":"1441470355"}{"ticker_val":0,"ticker_time":"1441470295"}{"ticker_val":0,"ticker_time":"1441470235"}{"ticker_val":0,"ticker_time":"1441470175"}{"ticker_val":0,"ticker_time":"1441470115"}{"ticker_val":0,"ticker_time":"1441470055"}{"ticker_val":0,"ticker_time":"1441469995"}{"ticker_val":0,"ticker_time":"1441469935"}{"ticker_val":0,"ticker_time":"1441469876"}{"ticker_val":0,"ticker_time":"1441469816"}{"ticker_val":0,"ticker_time":"1441469756"}{"ticker_val":0,"ticker_time":"1441469696"}{"ticker_val":0,"ticker_time":"1441469636"}{"ticker_val":0,"ticker_time":"1441469576"}{"ticker_val":0,"ticker_time":"1441469516"}{"ticker_val":0,"ticker_time":"1441469456"}{"ticker_val":0,"ticker_time":"1441469396"}{"ticker_val":0,"ticker_time":"1441469336"}{"ticker_val":0,"ticker_time":"1441469276"}{"ticker_val":0,"ticker_time":"1441469216"}{"ticker_val":0,"ticker_time":"1441469156"}{"ticker_val":0,"ticker_time":"1441469096"}{"ticker_val":0,"ticker_time":"1441469036"}{"ticker_val":0,"ticker_time":"1441468976"}{"ticker_val":0,"ticker_time":"1441468916"}{"ticker_val":0,"ticker_time":"1441468856"}{"ticker_val":0,"ticker_time":"1441468796"}{"ticker_val":0,"ticker_time":"1441468736"}{"ticker_val":0,"ticker_time":"1441468676"}{"ticker_val":0,"ticker_time":"1441468616"}{"ticker_val":0,"ticker_time":"1441468556"}{"ticker_val":0,"ticker_time":"1441468497"}{"ticker_val":0,"ticker_time":"1441468436"}{"ticker_val":0,"ticker_time":"1441468376"}{"ticker_val":0,"ticker_time":"1441468316"}{"ticker_val":0,"ticker_time":"1441468256"}{"ticker_val":0,"ticker_time":"1441468196"}{"ticker_val":0,"ticker_time":"1441468136"}{"ticker_val":0,"ticker_time":"1441468076"}{"ticker_val":0,"ticker_time":"1441468016"}{"ticker_val":0,"ticker_time":"1441467956"}{"ticker_val":0,"ticker_time":"1441467896"}{"ticker_val":0,"ticker_time":"1441467836"}{"ticker_val":0,"ticker_time":"1441467776"}{"ticker_val":0,"ticker_time":"1441467716"}{"ticker_val":0,"ticker_time":"1441467656"}{"ticker_val":0,"ticker_time":"1441467596"}{"ticker_val":0,"ticker_time":"1441467536"}{"ticker_val":0,"ticker_time":"1441467476"}{"ticker_val":0,"ticker_time":"1441467416"}{"ticker_val":0,"ticker_time":"1441467355"}{"ticker_val":0,"ticker_time":"1441467295"}{"ticker_val":0,"ticker_time":"1441467235"}{"ticker_val":0,"ticker_time":"1441467175"}{"ticker_val":0,"ticker_time":"1441467115"}{"ticker_val":0,"ticker_time":"1441467055"}{"ticker_val":0,"ticker_time":"1441466995"}{"ticker_val":0,"ticker_time":"1441466935"}{"ticker_val":0,"ticker_time":"1441466875"}{"ticker_val":0,"ticker_time":"1441466815"}{"ticker_val":0,"ticker_time":"1441466755"}{"ticker_val":0,"ticker_time":"1441466695"}{"ticker_val":0,"ticker_time":"1441466636"}{"ticker_val":0,"ticker_time":"1441466576"}{"ticker_val":0,"ticker_time":"1441466516"}{"ticker_val":0,"ticker_time":"1441466456"}{"ticker_val":0,"ticker_time":"1441466396"}{"ticker_val":0,"ticker_time":"1441466336"}{"ticker_val":0,"ticker_time":"1441466276"}{"ticker_val":0,"ticker_time":"1441466216"}{"ticker_val":0,"ticker_time":"1441466156"}{"ticker_val":0,"ticker_time":"1441466096"}{"ticker_val":0,"ticker_time":"1441466036"}{"ticker_val":0,"ticker_time":"1441465976"}{"ticker_val":0,"ticker_time":"1441465916"}{"ticker_val":0,"ticker_time":"1441465856"}{"ticker_val":0,"ticker_time":"1441465796"}{"ticker_val":0,"ticker_time":"1441465736"}{"ticker_val":0,"ticker_time":"1441465676"}{"ticker_val":0,"ticker_time":"1441465616"}{"ticker_val":0,"ticker_time":"1441465556"}{"ticker_val":0,"ticker_time":"1441465496"}{"ticker_val":0,"ticker_time":"1441465436"}{"ticker_val":0,"ticker_time":"1441465376"}{"ticker_val":0,"ticker_time":"1441465316"}{"ticker_val":0,"ticker_time":"1441465256"}{"ticker_val":0,"ticker_time":"1441465196"}{"ticker_val":0,"ticker_time":"1441465135"}{"ticker_val":0,"ticker_time":"1441465075"}{"ticker_val":0,"ticker_time":"1441465015"}{"ticker_val":0,"ticker_time":"1441464955"}{"ticker_val":0,"ticker_time":"1441464895"}{"ticker_val":0,"ticker_time":"1441464835"}{"ticker_val":0,"ticker_time":"1441464775"}{"ticker_val":0,"ticker_time":"1441464716"}{"ticker_val":0,"ticker_time":"1441464655"}{"ticker_val":0,"ticker_time":"1441464596"}{"ticker_val":0,"ticker_time":"1441464536"}{"ticker_val":0,"ticker_time":"1441464476"}{"ticker_val":0,"ticker_time":"1441464416"}{"ticker_val":0,"ticker_time":"1441464356"}{"ticker_val":0,"ticker_time":"1441464298"}{"ticker_val":0,"ticker_time":"1441464236"}{"ticker_val":0,"ticker_time":"1441464176"}{"ticker_val":0,"ticker_time":"1441464116"}{"ticker_val":0,"ticker_time":"1441464056"}{"ticker_val":0,"ticker_time":"1441463996"}{"ticker_val":0,"ticker_time":"1441463936"}{"ticker_val":0,"ticker_time":"1441463876"}{"ticker_val":0,"ticker_time":"1441463816"}{"ticker_val":0,"ticker_time":"1441463756"}{"ticker_val":0,"ticker_time":"1441463696"}{"ticker_val":0,"ticker_time":"1441463636"}{"ticker_val":0,"ticker_time":"1441463576"}{"ticker_val":0,"ticker_time":"1441463516"}{"ticker_val":0,"ticker_time":"1441463456"}{"ticker_val":0,"ticker_time":"1441463396"}{"ticker_val":0,"ticker_time":"1441463336"}{"ticker_val":0,"ticker_time":"1441463276"}{"ticker_val":0,"ticker_time":"1441463215"}{"ticker_val":0,"ticker_time":"1441463155"}{"ticker_val":0,"ticker_time":"1441463095"}{"ticker_val":0,"ticker_time":"1441463035"}{"ticker_val":0,"ticker_time":"1441462975"}{"ticker_val":0,"ticker_time":"1441462915"}{"ticker_val":0,"ticker_time":"1441462855"}{"ticker_val":0,"ticker_time":"1441462795"}{"ticker_val":0,"ticker_time":"1441462735"}{"ticker_val":0,"ticker_time":"1441462675"}{"ticker_val":0,"ticker_time":"1441462615"}{"ticker_val":0,"ticker_time":"1441462555"}{"ticker_val":0,"ticker_time":"1441462495"}{"ticker_val":0,"ticker_time":"1441462436"}{"ticker_val":0,"ticker_time":"1441462376"}{"ticker_val":0,"ticker_time":"1441462316"}{"ticker_val":0,"ticker_time":"1441462256"}{"ticker_val":0,"ticker_time":"1441462196"}{"ticker_val":0,"ticker_time":"1441462136"}{"ticker_val":0,"ticker_time":"1441462076"}{"ticker_val":0,"ticker_time":"1441462016"}{"ticker_val":0,"ticker_time":"1441461956"}{"ticker_val":0,"ticker_time":"1441461896"}{"ticker_val":0,"ticker_time":"1441461836"}{"ticker_val":0,"ticker_time":"1441461776"}{"ticker_val":0,"ticker_time":"1441461717"}{"ticker_val":0,"ticker_time":"1441461656"}{"ticker_val":0,"ticker_time":"1441461596"}{"ticker_val":0,"ticker_time":"1441461536"}{"ticker_val":0,"ticker_time":"1441461476"}{"ticker_val":0,"ticker_time":"1441461416"}{"ticker_val":0,"ticker_time":"1441461356"}{"ticker_val":0,"ticker_time":"1441461296"}{"ticker_val":0,"ticker_time":"1441461236"}{"ticker_val":0,"ticker_time":"1441461176"}{"ticker_val":0,"ticker_time":"1441461116"}{"ticker_val":0,"ticker_time":"1441461056"}{"ticker_val":0,"ticker_time":"1441460996"}{"ticker_val":0,"ticker_time":"1441460935"}{"ticker_val":0,"ticker_time":"1441460875"}{"ticker_val":0,"ticker_time":"1441460815"}{"ticker_val":0,"ticker_time":"1441460755"}{"ticker_val":0,"ticker_time":"1441460695"}{"ticker_val":0,"ticker_time":"1441460635"}{"ticker_val":0,"ticker_time":"1441460575"}{"ticker_val":0,"ticker_time":"1441460515"}{"ticker_val":0,"ticker_time":"1441460455"}{"ticker_val":0,"ticker_time":"1441460395"}{"ticker_val":0,"ticker_time":"1441460335"}{"ticker_val":0,"ticker_time":"1441460276"}{"ticker_val":0,"ticker_time":"1441460216"}{"ticker_val":0,"ticker_time":"1441460156"}{"ticker_val":0,"ticker_time":"1441460096"}{"ticker_val":0,"ticker_time":"1441460036"}{"ticker_val":0,"ticker_time":"1441459976"}{"ticker_val":0,"ticker_time":"1441459916"}{"ticker_val":0,"ticker_time":"1441459856"}{"ticker_val":0,"ticker_time":"1441459796"}{"ticker_val":0,"ticker_time":"1441459736"}{"ticker_val":0,"ticker_time":"1441459676"}{"ticker_val":0,"ticker_time":"1441459616"}{"ticker_val":0,"ticker_time":"1441459556"}{"ticker_val":0,"ticker_time":"1441459496"}{"ticker_val":0,"ticker_time":"1441459436"}{"ticker_val":0,"ticker_time":"1441459376"}{"ticker_val":0,"ticker_time":"1441459317"}{"ticker_val":0,"ticker_time":"1441459256"}{"ticker_val":0,"ticker_time":"1441459196"}{"ticker_val":0,"ticker_time":"1441459136"}{"ticker_val":0,"ticker_time":"1441459076"}{"ticker_val":0,"ticker_time":"1441459016"}{"ticker_val":0,"ticker_time":"1441458956"}{"ticker_val":0,"ticker_time":"1441458896"}{"ticker_val":0,"ticker_time":"1441458835"}{"ticker_val":0,"ticker_time":"1441458775"}{"ticker_val":0,"ticker_time":"1441458715"}{"ticker_val":0,"ticker_time":"1441458655"}{"ticker_val":0,"ticker_time":"1441458595"}{"ticker_val":0,"ticker_time":"1441458535"}{"ticker_val":0,"ticker_time":"1441458475"}{"ticker_val":0,"ticker_time":"1441458415"}{"ticker_val":0,"ticker_time":"1441458355"}{"ticker_val":0,"ticker_time":"1441458295"}{"ticker_val":0,"ticker_time":"1441458235"}{"ticker_val":0,"ticker_time":"1441458175"}{"ticker_val":0,"ticker_time":"1441458115"}{"ticker_val":0,"ticker_time":"1441458056"}{"ticker_val":0,"ticker_time":"1441457996"}{"ticker_val":0,"ticker_time":"1441457936"}{"ticker_val":0,"ticker_time":"1441457876"}{"ticker_val":0,"ticker_time":"1441457816"}{"ticker_val":0,"ticker_time":"1441457756"}{"ticker_val":0,"ticker_time":"1441457696"}{"ticker_val":0,"ticker_time":"1441457636"}{"ticker_val":0,"ticker_time":"1441457576"}{"ticker_val":0,"ticker_time":"1441457516"}{"ticker_val":0,"ticker_time":"1441457456"}{"ticker_val":0,"ticker_time":"1441457396"}{"ticker_val":0,"ticker_time":"1441457336"}{"ticker_val":0,"ticker_time":"1441457276"}{"ticker_val":0,"ticker_time":"1441457216"}{"ticker_val":0,"ticker_time":"1441457156"}{"ticker_val":0,"ticker_time":"1441457096"}{"ticker_val":0,"ticker_time":"1441457036"}{"ticker_val":0,"ticker_time":"1441456976"}{"ticker_val":0,"ticker_time":"1441456916"}{"ticker_val":0,"ticker_time":"1441456856"}{"ticker_val":0,"ticker_time":"1441456796"}{"ticker_val":0,"ticker_time":"1441456736"}{"ticker_val":0,"ticker_time":"1441456676"}{"ticker_val":0,"ticker_time":"1441456616"}{"ticker_val":0,"ticker_time":"1441456556"}{"ticker_val":0,"ticker_time":"1441456495"}{"ticker_val":0,"ticker_time":"1441456435"}{"ticker_val":0,"ticker_time":"1441456375"}{"ticker_val":0,"ticker_time":"1441456315"}{"ticker_val":0,"ticker_time":"1441456255"}{"ticker_val":0,"ticker_time":"1441456195"}{"ticker_val":0,"ticker_time":"1441456135"}{"ticker_val":0,"ticker_time":"1441456075"}{"ticker_val":0,"ticker_time":"1441456015"}{"ticker_val":0,"ticker_time":"1441455955"}{"ticker_val":0,"ticker_time":"1441455895"}{"ticker_val":0,"ticker_time":"1441455836"}{"ticker_val":0,"ticker_time":"1441455776"}{"ticker_val":0,"ticker_time":"1441455716"}{"ticker_val":0,"ticker_time":"1441455656"}{"ticker_val":0,"ticker_time":"1441455596"}{"ticker_val":0,"ticker_time":"1441455536"}{"ticker_val":0,"ticker_time":"1441455476"}{"ticker_val":0,"ticker_time":"1441455416"}{"ticker_val":0,"ticker_time":"1441455356"}{"ticker_val":0,"ticker_time":"1441455296"}{"ticker_val":0,"ticker_time":"1441455236"}{"ticker_val":0,"ticker_time":"1441455176"}{"ticker_val":0,"ticker_time":"1441455116"}{"ticker_val":0,"ticker_time":"1441455056"}{"ticker_val":0,"ticker_time":"1441454996"}{"ticker_val":0,"ticker_time":"1441454936"}{"ticker_val":0,"ticker_time":"1441454876"}{"ticker_val":0,"ticker_time":"1441454816"}{"ticker_val":0,"ticker_time":"1441454756"}{"ticker_val":0,"ticker_time":"1441454696"}{"ticker_val":0,"ticker_time":"1441454636"}{"ticker_val":0,"ticker_time":"1441454576"}{"ticker_val":0,"ticker_time":"1441454516"}{"ticker_val":0,"ticker_time":"1441454455"}{"ticker_val":0,"ticker_time":"1441454396"}{"ticker_val":0,"ticker_time":"1441454335"}{"ticker_val":0,"ticker_time":"1441454275"}{"ticker_val":0,"ticker_time":"1441454215"}{"ticker_val":0,"ticker_time":"1441454155"}{"ticker_val":0,"ticker_time":"1441454095"}{"ticker_val":0,"ticker_time":"1441454036"}{"ticker_val":0,"ticker_time":"1441453975"}{"ticker_val":0,"ticker_time":"1441453915"}{"ticker_val":0,"ticker_time":"1441453855"}{"ticker_val":0,"ticker_time":"1441453795"}{"ticker_val":0,"ticker_time":"1441453735"}{"ticker_val":0,"ticker_time":"1441453676"}{"ticker_val":0,"ticker_time":"1441453617"}{"ticker_val":0,"ticker_time":"1441453556"}{"ticker_val":0,"ticker_time":"1441453496"}{"ticker_val":0,"ticker_time":"1441453436"}{"ticker_val":0,"ticker_time":"1441453376"}{"ticker_val":0,"ticker_time":"1441453316"}{"ticker_val":0,"ticker_time":"1441453256"}{"ticker_val":0,"ticker_time":"1441453196"}{"ticker_val":0,"ticker_time":"1441453136"}{"ticker_val":0,"ticker_time":"1441453076"}{"ticker_val":0,"ticker_time":"1441453016"}{"ticker_val":0,"ticker_time":"1441452956"}{"ticker_val":0,"ticker_time":"1441452896"}{"ticker_val":0,"ticker_time":"1441452836"}{"ticker_val":0,"ticker_time":"1441452776"}{"ticker_val":0,"ticker_time":"1441452716"}{"ticker_val":0,"ticker_time":"1441452656"}{"ticker_val":0,"ticker_time":"1441452596"}{"ticker_val":0,"ticker_time":"1441452536"}{"ticker_val":0,"ticker_time":"1441452476"}{"ticker_val":0,"ticker_time":"1441452416"}{"ticker_val":0,"ticker_time":"1441452356"}{"ticker_val":0,"ticker_time":"1441452296"}{"ticker_val":0,"ticker_time":"1441452235"}{"ticker_val":0,"ticker_time":"1441452175"}{"ticker_val":0,"ticker_time":"1441452115"}{"ticker_val":0,"ticker_time":"1441452055"}{"ticker_val":0,"ticker_time":"1441451995"}{"ticker_val":0,"ticker_time":"1441451935"}{"ticker_val":0,"ticker_time":"1441451875"}{"ticker_val":0,"ticker_time":"1441451815"}{"ticker_val":0,"ticker_time":"1441451755"}{"ticker_val":0,"ticker_time":"1441451695"}{"ticker_val":0,"ticker_time":"1441451635"}{"ticker_val":0,"ticker_time":"1441451575"}{"ticker_val":0,"ticker_time":"1441451516"}{"ticker_val":0,"ticker_time":"1441451456"}{"ticker_val":0,"ticker_time":"1441451396"}{"ticker_val":0,"ticker_time":"1441451336"}{"ticker_val":0,"ticker_time":"1441451276"}{"ticker_val":0,"ticker_time":"1441451216"}{"ticker_val":0,"ticker_time":"1441451157"}{"ticker_val":0,"ticker_time":"1441451096"}{"ticker_val":0,"ticker_time":"1441451036"}{"ticker_val":0,"ticker_time":"1441450976"}{"ticker_val":0,"ticker_time":"1441450916"}{"ticker_val":0,"ticker_time":"1441450856"}{"ticker_val":0,"ticker_time":"1441450796"}{"ticker_val":0,"ticker_time":"1441450736"}{"ticker_val":0,"ticker_time":"1441450676"}{"ticker_val":0,"ticker_time":"1441450616"}{"ticker_val":0,"ticker_time":"1441450556"}{"ticker_val":0,"ticker_time":"1441450496"}{"ticker_val":0,"ticker_time":"1441450436"}{"ticker_val":0,"ticker_time":"1441450376"}{"ticker_val":0,"ticker_time":"1441450316"}{"ticker_val":0,"ticker_time":"1441450256"}{"ticker_val":0,"ticker_time":"1441450196"}{"ticker_val":0,"ticker_time":"1441450135"}{"ticker_val":0,"ticker_time":"1441450075"}{"ticker_val":0,"ticker_time":"1441450015"}{"ticker_val":0,"ticker_time":"1441449955"}{"ticker_val":0,"ticker_time":"1441449896"}{"ticker_val":0,"ticker_time":"1441449835"}{"ticker_val":0,"ticker_time":"1441449775"}{"ticker_val":0,"ticker_time":"1441449715"}{"ticker_val":0,"ticker_time":"1441449655"}{"ticker_val":0,"ticker_time":"1441449595"}{"ticker_val":0,"ticker_time":"1441449535"}{"ticker_val":0,"ticker_time":"1441449475"}{"ticker_val":0,"ticker_time":"1441449415"}{"ticker_val":0,"ticker_time":"1441449355"}{"ticker_val":0,"ticker_time":"1441449296"}{"ticker_val":0,"ticker_time":"1441449236"}{"ticker_val":0,"ticker_time":"1441449176"}{"ticker_val":0,"ticker_time":"1441449116"}{"ticker_val":0,"ticker_time":"1441449056"}{"ticker_val":0,"ticker_time":"1441448996"}{"ticker_val":0,"ticker_time":"1441448936"}{"ticker_val":0,"ticker_time":"1441448876"}{"ticker_val":0,"ticker_time":"1441448816"}{"ticker_val":0,"ticker_time":"1441448756"}{"ticker_val":0,"ticker_time":"1441448696"}{"ticker_val":0,"ticker_time":"1441448636"}{"ticker_val":0,"ticker_time":"1441448576"}{"ticker_val":0,"ticker_time":"1441448516"}{"ticker_val":0,"ticker_time":"1441448456"}{"ticker_val":0,"ticker_time":"1441448396"}{"ticker_val":0,"ticker_time":"1441448336"}{"ticker_val":0,"ticker_time":"1441448276"}{"ticker_val":0,"ticker_time":"1441448216"}{"ticker_val":0,"ticker_time":"1441448156"}{"ticker_val":0,"ticker_time":"1441448096"}{"ticker_val":0,"ticker_time":"1441448036"}{"ticker_val":0,"ticker_time":"1441447975"}{"ticker_val":0,"ticker_time":"1441447915"}{"ticker_val":0,"ticker_time":"1441447855"}{"ticker_val":0,"ticker_time":"1441447796"}{"ticker_val":0,"ticker_time":"1441447735"}{"ticker_val":0,"ticker_time":"1441447675"}{"ticker_val":0,"ticker_time":"1441447615"}{"ticker_val":0,"ticker_time":"1441447555"}{"ticker_val":0,"ticker_time":"1441447495"}{"ticker_val":0,"ticker_time":"1441447435"}{"ticker_val":0,"ticker_time":"1441447375"}{"ticker_val":0,"ticker_time":"1441447315"}{"ticker_val":0,"ticker_time":"1441447257"}{"ticker_val":0,"ticker_time":"1441447196"}{"ticker_val":0,"ticker_time":"1441447136"}{"ticker_val":0,"ticker_time":"1441447076"}{"ticker_val":0,"ticker_time":"1441447016"}{"ticker_val":0,"ticker_time":"1441446956"}{"ticker_val":0,"ticker_time":"1441446896"}{"ticker_val":0,"ticker_time":"1441446836"}{"ticker_val":0,"ticker_time":"1441446776"}{"ticker_val":0,"ticker_time":"1441446716"}{"ticker_val":0,"ticker_time":"1441446656"}{"ticker_val":0,"ticker_time":"1441446596"}{"ticker_val":0,"ticker_time":"1441446536"}{"ticker_val":0,"ticker_time":"1441446476"}{"ticker_val":0,"ticker_time":"1441446416"}{"ticker_val":0,"ticker_time":"1441446356"}{"ticker_val":0,"ticker_time":"1441446296"}{"ticker_val":0,"ticker_time":"1441446236"}{"ticker_val":0,"ticker_time":"1441446176"}{"ticker_val":0,"ticker_time":"1441446116"}{"ticker_val":0,"ticker_time":"1441446056"}{"ticker_val":0,"ticker_time":"1441445996"}{"ticker_val":0,"ticker_time":"1441445935"}{"ticker_val":0,"ticker_time":"1441445875"}{"ticker_val":0,"ticker_time":"1441445815"}{"ticker_val":0,"ticker_time":"1441445755"}{"ticker_val":0,"ticker_time":"1441445695"}{"ticker_val":0,"ticker_time":"1441445635"}{"ticker_val":0,"ticker_time":"1441445575"}{"ticker_val":0,"ticker_time":"1441445515"}{"ticker_val":0,"ticker_time":"1441445455"}{"ticker_val":0,"ticker_time":"1441445395"}{"ticker_val":0,"ticker_time":"1441445335"}{"ticker_val":0,"ticker_time":"1441445275"}{"ticker_val":0,"ticker_time":"1441445215"}{"ticker_val":0,"ticker_time":"1441445155"}{"ticker_val":0,"ticker_time":"1441445095"}{"ticker_val":0,"ticker_time":"1441445036"}{"ticker_val":0,"ticker_time":"1441444976"}{"ticker_val":0,"ticker_time":"1441444916"}{"ticker_val":0,"ticker_time":"1441444856"}{"ticker_val":0,"ticker_time":"1441444796"}{"ticker_val":0,"ticker_time":"1441444736"}{"ticker_val":0,"ticker_time":"1441444676"}{"ticker_val":0,"ticker_time":"1441444616"}{"ticker_val":0,"ticker_time":"1441444556"}{"ticker_val":0,"ticker_time":"1441444496"}{"ticker_val":0,"ticker_time":"1441444436"}{"ticker_val":0,"ticker_time":"1441444376"}{"ticker_val":0,"ticker_time":"1441444316"}{"ticker_val":0,"ticker_time":"1441444256"}{"ticker_val":0,"ticker_time":"1441444196"}{"ticker_val":0,"ticker_time":"1441444136"}{"ticker_val":0,"ticker_time":"1441444076"}{"ticker_val":0,"ticker_time":"1441444016"}{"ticker_val":0,"ticker_time":"1441443956"}{"ticker_val":0,"ticker_time":"1441443896"}{"ticker_val":0,"ticker_time":"1441443836"}{"ticker_val":0,"ticker_time":"1441443776"}{"ticker_val":0,"ticker_time":"1441443715"}{"ticker_val":0,"ticker_time":"1441443655"}{"ticker_val":0,"ticker_time":"1441443596"}{"ticker_val":0,"ticker_time":"1441443535"}{"ticker_val":0,"ticker_time":"1441443475"}{"ticker_val":0,"ticker_time":"1441443416"}{"ticker_val":0,"ticker_time":"1441443355"}{"ticker_val":0,"ticker_time":"1441443295"}{"ticker_val":0,"ticker_time":"1441443235"}{"ticker_val":0,"ticker_time":"1441443175"}{"ticker_val":0,"ticker_time":"1441443115"}{"ticker_val":0,"ticker_time":"1441443055"}{"ticker_val":0,"ticker_time":"1441442995"}{"ticker_val":0,"ticker_time":"1441442936"}{"ticker_val":0,"ticker_time":"1441442876"}{"ticker_val":0,"ticker_time":"1441442816"}{"ticker_val":0,"ticker_time":"1441442756"}{"ticker_val":0,"ticker_time":"1441442696"}{"ticker_val":0,"ticker_time":"1441442636"}{"ticker_val":0,"ticker_time":"1441442576"}{"ticker_val":0,"ticker_time":"1441442516"}{"ticker_val":0,"ticker_time":"1441442456"}{"ticker_val":0,"ticker_time":"1441442396"}{"ticker_val":0,"ticker_time":"1441442336"}{"ticker_val":0,"ticker_time":"1441442276"}{"ticker_val":0,"ticker_time":"1441442216"}{"ticker_val":0,"ticker_time":"1441442156"}{"ticker_val":0,"ticker_time":"1441442096"}{"ticker_val":0,"ticker_time":"1441442036"}{"ticker_val":0,"ticker_time":"1441441976"}{"ticker_val":0,"ticker_time":"1441441916"}{"ticker_val":0,"ticker_time":"1441441856"}{"ticker_val":0,"ticker_time":"1441441796"}{"ticker_val":0,"ticker_time":"1441441736"}{"ticker_val":0,"ticker_time":"1441441676"}{"ticker_val":0,"ticker_time":"1441441616"}{"ticker_val":0,"ticker_time":"1441441555"}{"ticker_val":0,"ticker_time":"1441441495"}{"ticker_val":0,"ticker_time":"1441441435"}{"ticker_val":0,"ticker_time":"1441441375"}{"ticker_val":0,"ticker_time":"1441441315"}{"ticker_val":0,"ticker_time":"1441441255"}{"ticker_val":0,"ticker_time":"1441441195"}{"ticker_val":0,"ticker_time":"1441441135"}{"ticker_val":0,"ticker_time":"1441441075"}{"ticker_val":0,"ticker_time":"1441441015"}{"ticker_val":0,"ticker_time":"1441440955"}{"ticker_val":0,"ticker_time":"1441440895"}{"ticker_val":0,"ticker_time":"1441440835"}{"ticker_val":0,"ticker_time":"1441440776"}{"ticker_val":0,"ticker_time":"1441440716"}{"ticker_val":0,"ticker_time":"1441440656"}{"ticker_val":0,"ticker_time":"1441440596"}{"ticker_val":0,"ticker_time":"1441440536"}{"ticker_val":0,"ticker_time":"1441440476"}{"ticker_val":0,"ticker_time":"1441440416"}{"ticker_val":0,"ticker_time":"1441440356"}{"ticker_val":0,"ticker_time":"1441440296"}{"ticker_val":0,"ticker_time":"1441440236"}{"ticker_val":0,"ticker_time":"1441440176"}{"ticker_val":0,"ticker_time":"1441440116"}{"ticker_val":0,"ticker_time":"1441440056"}{"ticker_val":0,"ticker_time":"1441439996"}{"ticker_val":0,"ticker_time":"1441439936"}{"ticker_val":0,"ticker_time":"1441439876"}{"ticker_val":0,"ticker_time":"1441439816"}{"ticker_val":0,"ticker_time":"1441439756"}{"ticker_val":0,"ticker_time":"1441439696"}{"ticker_val":0,"ticker_time":"1441439636"}{"ticker_val":0,"ticker_time":"1441439576"}{"ticker_val":0,"ticker_time":"1441439516"}{"ticker_val":0,"ticker_time":"1441439456"}{"ticker_val":0,"ticker_time":"1441439396"}{"ticker_val":0,"ticker_time":"1441439336"}{"ticker_val":0,"ticker_time":"1441439275"}{"ticker_val":0,"ticker_time":"1441439215"}{"ticker_val":0,"ticker_time":"1441439155"}{"ticker_val":0,"ticker_time":"1441439096"}{"ticker_val":0,"ticker_time":"1441439035"}{"ticker_val":0,"ticker_time":"1441438975"}{"ticker_val":0,"ticker_time":"1441438915"}{"ticker_val":0,"ticker_time":"1441438855"}{"ticker_val":0,"ticker_time":"1441438795"}{"ticker_val":0,"ticker_time":"1441438735"}{"ticker_val":0,"ticker_time":"1441438675"}{"ticker_val":0,"ticker_time":"1441438615"}{"ticker_val":0,"ticker_time":"1441438556"}{"ticker_val":0,"ticker_time":"1441438496"}{"ticker_val":0,"ticker_time":"1441438436"}{"ticker_val":0,"ticker_time":"1441438376"}{"ticker_val":0,"ticker_time":"1441438316"}{"ticker_val":0,"ticker_time":"1441438256"}{"ticker_val":0,"ticker_time":"1441438196"}{"ticker_val":0,"ticker_time":"1441438136"}{"ticker_val":0,"ticker_time":"1441438076"}{"ticker_val":0,"ticker_time":"1441438016"}{"ticker_val":0,"ticker_time":"1441437956"}{"ticker_val":0,"ticker_time":"1441437896"}{"ticker_val":0,"ticker_time":"1441437836"}{"ticker_val":0,"ticker_time":"1441437776"}{"ticker_val":0,"ticker_time":"1441437716"}{"ticker_val":0,"ticker_time":"1441437656"}{"ticker_val":0,"ticker_time":"1441437596"}{"ticker_val":0,"ticker_time":"1441437536"}{"ticker_val":0,"ticker_time":"1441437476"}{"ticker_val":0,"ticker_time":"1441437416"}{"ticker_val":0,"ticker_time":"1441437356"}{"ticker_val":0,"ticker_time":"1441437296"}{"ticker_val":0,"ticker_time":"1441437236"}{"ticker_val":0,"ticker_time":"1441437176"}{"ticker_val":0,"ticker_time":"1441437116"}{"ticker_val":0,"ticker_time":"1441437055"}{"ticker_val":0,"ticker_time":"1441436995"}{"ticker_val":0,"ticker_time":"1441436935"}{"ticker_val":0,"ticker_time":"1441436875"}{"ticker_val":0,"ticker_time":"1441436815"}{"ticker_val":0,"ticker_time":"1441436755"}{"ticker_val":0,"ticker_time":"1441436695"}{"ticker_val":0,"ticker_time":"1441436635"}{"ticker_val":0,"ticker_time":"1441436575"}{"ticker_val":0,"ticker_time":"1441436515"}{"ticker_val":0,"ticker_time":"1441436455"}{"ticker_val":0,"ticker_time":"1441436395"}{"ticker_val":0,"ticker_time":"1441436335"}{"ticker_val":0,"ticker_time":"1441436276"}{"ticker_val":0,"ticker_time":"1441436216"}{"ticker_val":0,"ticker_time":"1441436156"}{"ticker_val":0,"ticker_time":"1441436096"}{"ticker_val":0,"ticker_time":"1441436036"}{"ticker_val":0,"ticker_time":"1441435976"}{"ticker_val":0,"ticker_time":"1441435916"}{"ticker_val":0,"ticker_time":"1441435856"}{"ticker_val":0,"ticker_time":"1441435796"}{"ticker_val":0,"ticker_time":"1441435736"}{"ticker_val":0,"ticker_time":"1441435676"}{"ticker_val":0,"ticker_time":"1441435616"}{"ticker_val":0,"ticker_time":"1441435556"}{"ticker_val":0,"ticker_time":"1441435496"}{"ticker_val":0,"ticker_time":"1441435436"}{"ticker_val":0,"ticker_time":"1441435376"}{"ticker_val":0,"ticker_time":"1441435316"}{"ticker_val":0,"ticker_time":"1441435256"}{"ticker_val":0,"ticker_time":"1441435196"}{"ticker_val":0,"ticker_time":"1441435136"}{"ticker_val":0,"ticker_time":"1441435076"}{"ticker_val":0,"ticker_time":"1441435016"}{"ticker_val":0,"ticker_time":"1441434956"}{"ticker_val":0,"ticker_time":"1441434896"}{"ticker_val":0,"ticker_time":"1441434835"}{"ticker_val":0,"ticker_time":"1441434775"}{"ticker_val":0,"ticker_time":"1441434715"}{"ticker_val":0,"ticker_time":"1441434655"}{"ticker_val":0,"ticker_time":"1441434596"}{"ticker_val":0,"ticker_time":"1441434535"}{"ticker_val":0,"ticker_time":"1441434475"}{"ticker_val":0,"ticker_time":"1441434415"}{"ticker_val":0,"ticker_time":"1441434355"}{"ticker_val":0,"ticker_time":"1441434295"}{"ticker_val":0,"ticker_time":"1441434235"}{"ticker_val":0,"ticker_time":"1441434175"}{"ticker_val":0,"ticker_time":"1441434115"}{"ticker_val":0,"ticker_time":"1441434056"}{"ticker_val":0,"ticker_time":"1441433996"}{"ticker_val":0,"ticker_time":"1441433936"}{"ticker_val":0,"ticker_time":"1441433876"}{"ticker_val":0,"ticker_time":"1441433816"}{"ticker_val":0,"ticker_time":"1441433756"}{"ticker_val":0,"ticker_time":"1441433696"}{"ticker_val":0,"ticker_time":"1441433636"}{"ticker_val":0,"ticker_time":"1441433576"}{"ticker_val":0,"ticker_time":"1441433516"}{"ticker_val":0,"ticker_time":"1441433456"}{"ticker_val":0,"ticker_time":"1441433396"}{"ticker_val":0,"ticker_time":"1441433336"}{"ticker_val":0,"ticker_time":"1441433276"}{"ticker_val":0,"ticker_time":"1441433216"}{"ticker_val":0,"ticker_time":"1441433156"}{"ticker_val":0,"ticker_time":"1441433096"}{"ticker_val":0,"ticker_time":"1441433036"}{"ticker_val":0,"ticker_time":"1441432976"}{"ticker_val":0,"ticker_time":"1441432916"}{"ticker_val":0,"ticker_time":"1441432856"}{"ticker_val":0,"ticker_time":"1441432796"}{"ticker_val":0,"ticker_time":"1441432735"}{"ticker_val":0,"ticker_time":"1441432675"}{"ticker_val":0,"ticker_time":"1441432615"}{"ticker_val":0,"ticker_time":"1441432555"}{"ticker_val":0,"ticker_time":"1441432495"}{"ticker_val":0,"ticker_time":"1441432435"}{"ticker_val":0,"ticker_time":"1441432375"}{"ticker_val":0,"ticker_time":"1441432315"}{"ticker_val":0,"ticker_time":"1441432255"}{"ticker_val":0,"ticker_time":"1441432195"}{"ticker_val":0,"ticker_time":"1441432135"}{"ticker_val":0,"ticker_time":"1441432075"}{"ticker_val":0,"ticker_time":"1441432015"}{"ticker_val":0,"ticker_time":"1441431956"}{"ticker_val":0,"ticker_time":"1441431896"}{"ticker_val":0,"ticker_time":"1441431836"}{"ticker_val":0,"ticker_time":"1441431776"}{"ticker_val":0,"ticker_time":"1441431716"}{"ticker_val":0,"ticker_time":"1441431656"}{"ticker_val":0,"ticker_time":"1441431596"}{"ticker_val":0,"ticker_time":"1441431536"}{"ticker_val":0,"ticker_time":"1441431476"}{"ticker_val":0,"ticker_time":"1441431416"}{"ticker_val":0,"ticker_time":"1441431356"}{"ticker_val":0,"ticker_time":"1441431296"}{"ticker_val":0,"ticker_time":"1441431236"}{"ticker_val":0,"ticker_time":"1441431176"}{"ticker_val":0,"ticker_time":"1441431116"}{"ticker_val":0,"ticker_time":"1441431056"}{"ticker_val":0,"ticker_time":"1441430996"}{"ticker_val":0,"ticker_time":"1441430936"}{"ticker_val":0,"ticker_time":"1441430876"}{"ticker_val":0,"ticker_time":"1441430816"}{"ticker_val":0,"ticker_time":"1441430756"}{"ticker_val":0,"ticker_time":"1441430696"}{"ticker_val":0,"ticker_time":"1441430635"}{"ticker_val":0,"ticker_time":"1441430575"}{"ticker_val":0,"ticker_time":"1441430515"}{"ticker_val":0,"ticker_time":"1441430455"}{"ticker_val":0,"ticker_time":"1441430395"}{"ticker_val":0,"ticker_time":"1441430335"}{"ticker_val":0,"ticker_time":"1441430275"}{"ticker_val":0,"ticker_time":"1441430215"}{"ticker_val":0,"ticker_time":"1441430155"}{"ticker_val":0,"ticker_time":"1441430095"}{"ticker_val":0,"ticker_time":"1441430035"}{"ticker_val":0,"ticker_time":"1441429975"}{"ticker_val":0,"ticker_time":"1441429915"}{"ticker_val":0,"ticker_time":"1441429855"}{"ticker_val":0,"ticker_time":"1441429796"}{"ticker_val":0,"ticker_time":"1441429736"}{"ticker_val":0,"ticker_time":"1441429676"}{"ticker_val":0,"ticker_time":"1441429616"}{"ticker_val":0,"ticker_time":"1441429556"}{"ticker_val":0,"ticker_time":"1441429496"}{"ticker_val":0,"ticker_time":"1441429436"}{"ticker_val":0,"ticker_time":"1441429376"}{"ticker_val":0,"ticker_time":"1441429316"}{"ticker_val":0,"ticker_time":"1441429256"}{"ticker_val":0,"ticker_time":"1441429196"}{"ticker_val":0,"ticker_time":"1441429136"}{"ticker_val":0,"ticker_time":"1441429076"}{"ticker_val":0,"ticker_time":"1441429016"}{"ticker_val":0,"ticker_time":"1441428956"}{"ticker_val":0,"ticker_time":"1441428896"}{"ticker_val":0,"ticker_time":"1441428836"}{"ticker_val":0,"ticker_time":"1441428776"}{"ticker_val":0,"ticker_time":"1441428716"}{"ticker_val":0,"ticker_time":"1441428656"}{"ticker_val":0,"ticker_time":"1441428596"}{"ticker_val":0,"ticker_time":"1441428536"}{"ticker_val":0,"ticker_time":"1441428475"}{"ticker_val":0,"ticker_time":"1441428415"}{"ticker_val":0,"ticker_time":"1441428355"}{"ticker_val":0,"ticker_time":"1441428296"}{"ticker_val":0,"ticker_time":"1441428235"}{"ticker_val":0,"ticker_time":"1441428175"}{"ticker_val":0,"ticker_time":"1441428115"}{"ticker_val":0,"ticker_time":"1441428055"}{"ticker_val":0,"ticker_time":"1441427995"}{"ticker_val":0,"ticker_time":"1441427935"}{"ticker_val":0,"ticker_time":"1441427875"}{"ticker_val":0,"ticker_time":"1441427815"}{"ticker_val":0,"ticker_time":"1441427755"}{"ticker_val":0,"ticker_time":"1441427695"}{"ticker_val":0,"ticker_time":"1441427636"}{"ticker_val":0,"ticker_time":"1441427576"}{"ticker_val":0,"ticker_time":"1441427516"}{"ticker_val":0,"ticker_time":"1441427456"}{"ticker_val":0,"ticker_time":"1441427396"}{"ticker_val":0,"ticker_time":"1441427336"}{"ticker_val":0,"ticker_time":"1441427276"}{"ticker_val":0,"ticker_time":"1441427216"}{"ticker_val":0,"ticker_time":"1441427156"}{"ticker_val":0,"ticker_time":"1441427096"}{"ticker_val":0,"ticker_time":"1441427036"}{"ticker_val":0,"ticker_time":"1441426976"}{"ticker_val":0,"ticker_time":"1441426916"}{"ticker_val":0,"ticker_time":"1441426856"}{"ticker_val":0,"ticker_time":"1441426796"}{"ticker_val":0,"ticker_time":"1441426736"}{"ticker_val":0,"ticker_time":"1441426676"}{"ticker_val":0,"ticker_time":"1441426616"}{"ticker_val":0,"ticker_time":"1441426556"}{"ticker_val":0,"ticker_time":"1441426496"}{"ticker_val":0,"ticker_time":"1441426436"}{"ticker_val":0,"ticker_time":"1441426376"}{"ticker_val":0,"ticker_time":"1441426316"}{"ticker_val":0,"ticker_time":"1441426256"}{"ticker_val":0,"ticker_time":"1441426195"}{"ticker_val":0,"ticker_time":"1441426135"}{"ticker_val":0,"ticker_time":"1441426075"}{"ticker_val":0,"ticker_time":"1441426015"}{"ticker_val":0,"ticker_time":"1441425955"}{"ticker_val":0,"ticker_time":"1441425895"}{"ticker_val":0,"ticker_time":"1441425835"}{"ticker_val":0,"ticker_time":"1441425775"}{"ticker_val":0,"ticker_time":"1441425715"}{"ticker_val":0,"ticker_time":"1441425655"}{"ticker_val":0,"ticker_time":"1441425595"}{"ticker_val":0,"ticker_time":"1441425535"}{"ticker_val":0,"ticker_time":"1441425475"}{"ticker_val":0,"ticker_time":"1441425416"}{"ticker_val":0,"ticker_time":"1441425356"}{"ticker_val":0,"ticker_time":"1441425296"}{"ticker_val":0,"ticker_time":"1441425236"}{"ticker_val":0,"ticker_time":"1441425176"}{"ticker_val":0,"ticker_time":"1441425116"}{"ticker_val":0,"ticker_time":"1441425056"}{"ticker_val":0,"ticker_time":"1441424996"}{"ticker_val":0,"ticker_time":"1441424936"}{"ticker_val":0,"ticker_time":"1441424876"}{"ticker_val":0,"ticker_time":"1441424816"}{"ticker_val":0,"ticker_time":"1441424756"}{"ticker_val":0,"ticker_time":"1441424696"}{"ticker_val":0,"ticker_time":"1441424636"}{"ticker_val":0,"ticker_time":"1441424576"}{"ticker_val":0,"ticker_time":"1441424516"}{"ticker_val":0,"ticker_time":"1441424456"}{"ticker_val":0,"ticker_time":"1441424396"}{"ticker_val":0,"ticker_time":"1441424336"}{"ticker_val":0,"ticker_time":"1441424276"}{"ticker_val":0,"ticker_time":"1441424216"}{"ticker_val":0,"ticker_time":"1441424156"}{"ticker_val":0,"ticker_time":"1441424096"}{"ticker_val":0,"ticker_time":"1441424035"}{"ticker_val":0,"ticker_time":"1441423976"}{"ticker_val":0,"ticker_time":"1441423915"}{"ticker_val":0,"ticker_time":"1441423855"}{"ticker_val":0,"ticker_time":"1441423796"}{"ticker_val":0,"ticker_time":"1441423735"}{"ticker_val":0,"ticker_time":"1441423675"}{"ticker_val":0,"ticker_time":"1441423615"}{"ticker_val":0,"ticker_time":"1441423555"}{"ticker_val":0,"ticker_time":"1441423495"}{"ticker_val":0,"ticker_time":"1441423435"}{"ticker_val":0,"ticker_time":"1441423375"}{"ticker_val":0,"ticker_time":"1441423315"}{"ticker_val":0,"ticker_time":"1441423256"}{"ticker_val":0,"ticker_time":"1441423196"}{"ticker_val":0,"ticker_time":"1441423136"}{"ticker_val":0,"ticker_time":"1441423076"}{"ticker_val":0,"ticker_time":"1441423016"}{"ticker_val":0,"ticker_time":"1441422956"}{"ticker_val":0,"ticker_time":"1441422896"}{"ticker_val":0,"ticker_time":"1441422836"}{"ticker_val":0,"ticker_time":"1441422776"}{"ticker_val":0,"ticker_time":"1441422716"}{"ticker_val":0,"ticker_time":"1441422656"}{"ticker_val":0,"ticker_time":"1441422596"}{"ticker_val":0,"ticker_time":"1441422536"}{"ticker_val":0,"ticker_time":"1441422476"}{"ticker_val":0,"ticker_time":"1441422416"}{"ticker_val":0,"ticker_time":"1441422356"}{"ticker_val":0,"ticker_time":"1441422296"}{"ticker_val":0,"ticker_time":"1441422236"}{"ticker_val":0,"ticker_time":"1441422176"}{"ticker_val":0,"ticker_time":"1441422116"}{"ticker_val":0,"ticker_time":"1441422056"}{"ticker_val":0,"ticker_time":"1441421996"}{"ticker_val":0,"ticker_time":"1441421936"}{"ticker_val":0,"ticker_time":"1441421876"}{"ticker_val":0,"ticker_time":"1441421815"}{"ticker_val":0,"ticker_time":"1441421755"}{"ticker_val":0,"ticker_time":"1441421695"}{"ticker_val":0,"ticker_time":"1441421635"}{"ticker_val":0,"ticker_time":"1441421575"}{"ticker_val":0,"ticker_time":"1441421515"}{"ticker_val":0,"ticker_time":"1441421455"}{"ticker_val":0,"ticker_time":"1441421395"}{"ticker_val":0,"ticker_time":"1441421335"}{"ticker_val":0,"ticker_time":"1441421275"}{"ticker_val":0,"ticker_time":"1441421215"}{"ticker_val":0,"ticker_time":"1441421155"}{"ticker_val":0,"ticker_time":"1441421095"}{"ticker_val":0,"ticker_time":"1441421035"}{"ticker_val":0,"ticker_time":"1441420976"}{"ticker_val":0,"ticker_time":"1441420916"}{"ticker_val":0,"ticker_time":"1441420856"}{"ticker_val":0,"ticker_time":"1441420796"}{"ticker_val":0,"ticker_time":"1441420736"}{"ticker_val":0,"ticker_time":"1441420676"}{"ticker_val":0,"ticker_time":"1441420616"}{"ticker_val":0,"ticker_time":"1441420556"}{"ticker_val":0,"ticker_time":"1441420496"}{"ticker_val":0,"ticker_time":"1441420436"}{"ticker_val":0,"ticker_time":"1441420376"}{"ticker_val":0,"ticker_time":"1441420316"}{"ticker_val":0,"ticker_time":"1441420256"}{"ticker_val":0,"ticker_time":"1441420196"}{"ticker_val":0,"ticker_time":"1441420136"}{"ticker_val":0,"ticker_time":"1441420076"}{"ticker_val":0,"ticker_time":"1441420016"}{"ticker_val":0,"ticker_time":"1441419956"}{"ticker_val":0,"ticker_time":"1441419896"}{"ticker_val":0,"ticker_time":"1441419836"}{"ticker_val":0,"ticker_time":"1441419776"}{"ticker_val":0,"ticker_time":"1441419716"}{"ticker_val":0,"ticker_time":"1441419655"}{"ticker_val":0,"ticker_time":"1441419595"}{"ticker_val":0,"ticker_time":"1441419535"}{"ticker_val":0,"ticker_time":"1441419475"}{"ticker_val":0,"ticker_time":"1441419415"}{"ticker_val":0,"ticker_time":"1441419355"}{"ticker_val":0,"ticker_time":"1441419295"}{"ticker_val":0,"ticker_time":"1441419235"}{"ticker_val":0,"ticker_time":"1441419175"}{"ticker_val":0,"ticker_time":"1441419115"}{"ticker_val":0,"ticker_time":"1441419055"}{"ticker_val":0,"ticker_time":"1441418995"}{"ticker_val":0,"ticker_time":"1441418935"}{"ticker_val":0,"ticker_time":"1441418876"}{"ticker_val":0,"ticker_time":"1441418816"}{"ticker_val":0,"ticker_time":"1441418756"}{"ticker_val":0,"ticker_time":"1441418696"}{"ticker_val":0,"ticker_time":"1441418636"}{"ticker_val":0,"ticker_time":"1441418576"}{"ticker_val":0,"ticker_time":"1441418516"}{"ticker_val":0,"ticker_time":"1441418456"}{"ticker_val":0,"ticker_time":"1441418399"}{"ticker_val":0,"ticker_time":"1441418339"}{"ticker_val":0,"ticker_time":"1441418279"}{"ticker_val":0,"ticker_time":"1441418219"}{"ticker_val":0,"ticker_time":"1441418159"}{"ticker_val":0,"ticker_time":"1441418099"}{"ticker_val":0,"ticker_time":"1441418039"}{"ticker_val":0,"ticker_time":"1441417979"}{"ticker_val":0,"ticker_time":"1441417919"}{"ticker_val":0,"ticker_time":"1441417859"}{"ticker_val":0,"ticker_time":"1441417799"}{"ticker_val":0,"ticker_time":"1441417739"}{"ticker_val":0,"ticker_time":"1441417679"}{"ticker_val":0,"ticker_time":"1441417619"}{"ticker_val":0,"ticker_time":"1441417559"}{"ticker_val":0,"ticker_time":"1441417499"}{"ticker_val":0,"ticker_time":"1441417439"}{"ticker_val":0,"ticker_time":"1441417379"}{"ticker_val":0,"ticker_time":"1441417319"}{"ticker_val":0,"ticker_time":"1441417259"}{"ticker_val":0,"ticker_time":"1441417199"}{"ticker_val":0,"ticker_time":"1441417139"}{"ticker_val":0,"ticker_time":"1441417078"}{"ticker_val":0,"ticker_time":"1441417018"}{"ticker_val":0,"ticker_time":"1441416958"}{"ticker_val":0,"ticker_time":"1441416898"}{"ticker_val":0,"ticker_time":"1441416838"}{"ticker_val":0,"ticker_time":"1441416778"}{"ticker_val":0,"ticker_time":"1441416718"}{"ticker_val":0,"ticker_time":"1441416659"}{"ticker_val":0,"ticker_time":"1441416599"}{"ticker_val":0,"ticker_time":"1441416538"}{"ticker_val":0,"ticker_time":"1441416478"}{"ticker_val":0,"ticker_time":"1441416419"}{"ticker_val":0,"ticker_time":"1441416359"}{"ticker_val":0,"ticker_time":"1441416299"}{"ticker_val":0,"ticker_time":"1441416239"}{"ticker_val":0,"ticker_time":"1441416179"}{"ticker_val":0,"ticker_time":"1441416119"}{"ticker_val":0,"ticker_time":"1441416059"}{"ticker_val":0,"ticker_time":"1441415999"}{"ticker_val":0,"ticker_time":"1441415939"}{"ticker_val":0,"ticker_time":"1441415879"}{"ticker_val":0,"ticker_time":"1441415819"}{"ticker_val":0,"ticker_time":"1441415759"}{"ticker_val":0,"ticker_time":"1441415699"}{"ticker_val":0,"ticker_time":"1441415639"}{"ticker_val":0,"ticker_time":"1441415579"}{"ticker_val":0,"ticker_time":"1441415519"}{"ticker_val":0,"ticker_time":"1441415459"}{"ticker_val":0,"ticker_time":"1441415399"}{"ticker_val":0,"ticker_time":"1441415340"}{"ticker_val":0,"ticker_time":"1441415280"}{"ticker_val":0,"ticker_time":"1441415220"}{"ticker_val":0,"ticker_time":"1441415160"}{"ticker_val":0,"ticker_time":"1441415101"}{"ticker_val":0,"ticker_time":"1441415040"}{"ticker_val":0,"ticker_time":"1441414979"}{"ticker_val":0,"ticker_time":"1441414920"}{"ticker_val":0,"ticker_time":"1441414859"}{"ticker_val":0,"ticker_time":"1441414799"}{"ticker_val":0,"ticker_time":"1441414739"}{"ticker_val":0,"ticker_time":"1441414679"}{"ticker_val":0,"ticker_time":"1441414619"}{"ticker_val":0,"ticker_time":"1441414559"}{"ticker_val":0,"ticker_time":"1441414499"}{"ticker_val":0,"ticker_time":"1441414439"}{"ticker_val":0,"ticker_time":"1441414379"}{"ticker_val":0,"ticker_time":"1441414319"}{"ticker_val":0,"ticker_time":"1441414259"}{"ticker_val":0,"ticker_time":"1441414199"}{"ticker_val":0,"ticker_time":"1441414139"}{"ticker_val":0,"ticker_time":"1441414079"}{"ticker_val":0,"ticker_time":"1441414019"}{"ticker_val":0,"ticker_time":"1441413959"}{"ticker_val":0,"ticker_time":"1441413899"}{"ticker_val":0,"ticker_time":"1441413838"}{"ticker_val":0,"ticker_time":"1441413778"}{"ticker_val":0,"ticker_time":"1441413718"}{"ticker_val":0,"ticker_time":"1441413658"}{"ticker_val":0,"ticker_time":"1441413598"}{"ticker_val":0,"ticker_time":"1441413538"}{"ticker_val":0,"ticker_time":"1441413478"}{"ticker_val":0,"ticker_time":"1441413418"}{"ticker_val":0,"ticker_time":"1441413358"}{"ticker_val":0,"ticker_time":"1441413298"}{"ticker_val":0,"ticker_time":"1441413239"}{"ticker_val":0,"ticker_time":"1441413179"}{"ticker_val":0,"ticker_time":"1441413119"}{"ticker_val":0,"ticker_time":"1441413059"}{"ticker_val":0,"ticker_time":"1441412999"}{"ticker_val":0,"ticker_time":"1441412939"}{"ticker_val":0,"ticker_time":"1441412879"}{"ticker_val":0,"ticker_time":"1441412819"}{"ticker_val":0,"ticker_time":"1441412759"}{"ticker_val":0,"ticker_time":"1441412699"}{"ticker_val":0,"ticker_time":"1441412639"}{"ticker_val":0,"ticker_time":"1441412579"}{"ticker_val":0,"ticker_time":"1441412519"}{"ticker_val":0,"ticker_time":"1441412459"}{"ticker_val":0,"ticker_time":"1441412399"}{"ticker_val":0,"ticker_time":"1441412339"}{"ticker_val":0,"ticker_time":"1441412279"}{"ticker_val":0,"ticker_time":"1441412219"}{"ticker_val":0,"ticker_time":"1441412159"}{"ticker_val":0,"ticker_time":"1441412099"}{"ticker_val":0,"ticker_time":"1441412039"}{"ticker_val":0,"ticker_time":"1441411979"}{"ticker_val":0,"ticker_time":"1441411919"}{"ticker_val":0,"ticker_time":"1441411859"}{"ticker_val":0,"ticker_time":"1441411799"}{"ticker_val":0,"ticker_time":"1441411739"}{"ticker_val":0,"ticker_time":"1441411679"}{"ticker_val":0,"ticker_time":"1441411619"}{"ticker_val":0,"ticker_time":"1441411559"}{"ticker_val":0,"ticker_time":"1441411499"}{"ticker_val":0,"ticker_time":"1441411439"}{"ticker_val":0,"ticker_time":"1441411379"}{"ticker_val":0,"ticker_time":"1441411319"}{"ticker_val":0,"ticker_time":"1441411259"}{"ticker_val":0,"ticker_time":"1441411199"}{"ticker_val":0,"ticker_time":"1441411139"}{"ticker_val":0,"ticker_time":"1441411079"}{"ticker_val":0,"ticker_time":"1441411019"}{"ticker_val":0,"ticker_time":"1441410959"}{"ticker_val":0,"ticker_time":"1441410899"}{"ticker_val":0,"ticker_time":"1441410838"}{"ticker_val":0,"ticker_time":"1441410778"}{"ticker_val":0,"ticker_time":"1441410719"}{"ticker_val":0,"ticker_time":"1441410658"}{"ticker_val":0,"ticker_time":"1441410598"}{"ticker_val":0,"ticker_time":"1441410538"}{"ticker_val":0,"ticker_time":"1441410478"}{"ticker_val":0,"ticker_time":"1441410418"}{"ticker_val":0,"ticker_time":"1441410358"}{"ticker_val":0,"ticker_time":"1441410298"}{"ticker_val":0,"ticker_time":"1441410239"}{"ticker_val":0,"ticker_time":"1441410179"}{"ticker_val":0,"ticker_time":"1441410119"}{"ticker_val":0,"ticker_time":"1441410059"}{"ticker_val":0,"ticker_time":"1441409999"}{"ticker_val":0,"ticker_time":"1441409939"}{"ticker_val":0,"ticker_time":"1441409879"}{"ticker_val":0,"ticker_time":"1441409819"}{"ticker_val":0,"ticker_time":"1441409759"}{"ticker_val":0,"ticker_time":"1441409699"}{"ticker_val":0,"ticker_time":"1441409639"}{"ticker_val":0,"ticker_time":"1441409579"}{"ticker_val":0,"ticker_time":"1441409519"}{"ticker_val":0,"ticker_time":"1441409459"}{"ticker_val":0,"ticker_time":"1441409399"}{"ticker_val":0,"ticker_time":"1441409339"}{"ticker_val":0,"ticker_time":"1441409279"}{"ticker_val":0,"ticker_time":"1441409219"}{"ticker_val":0,"ticker_time":"1441409159"}{"ticker_val":0,"ticker_time":"1441409099"}{"ticker_val":0,"ticker_time":"1441409039"}{"ticker_val":0,"ticker_time":"1441408979"}{"ticker_val":0,"ticker_time":"1441408919"}{"ticker_val":0,"ticker_time":"1441408859"}{"ticker_val":0,"ticker_time":"1441408799"}{"ticker_val":0,"ticker_time":"1441408739"}{"ticker_val":0,"ticker_time":"1441408679"}{"ticker_val":0,"ticker_time":"1441408619"}{"ticker_val":0,"ticker_time":"1441408559"}{"ticker_val":0,"ticker_time":"1441408499"}{"ticker_val":0,"ticker_time":"1441408439"}{"ticker_val":0,"ticker_time":"1441408379"}{"ticker_val":0,"ticker_time":"1441408319"}{"ticker_val":0,"ticker_time":"1441408259"}{"ticker_val":0,"ticker_time":"1441408199"}{"ticker_val":0,"ticker_time":"1441408139"}{"ticker_val":0,"ticker_time":"1441408079"}{"ticker_val":0,"ticker_time":"1441408019"}{"ticker_val":0,"ticker_time":"1441407959"}{"ticker_val":0,"ticker_time":"1441407898"}{"ticker_val":0,"ticker_time":"1441407838"}{"ticker_val":0,"ticker_time":"1441407778"}{"ticker_val":0,"ticker_time":"1441407718"}{"ticker_val":0,"ticker_time":"1441407658"}{"ticker_val":0,"ticker_time":"1441407599"}{"ticker_val":0,"ticker_time":"1441407538"}{"ticker_val":0,"ticker_time":"1441407478"}{"ticker_val":0,"ticker_time":"1441407418"}{"ticker_val":0,"ticker_time":"1441407358"}{"ticker_val":0,"ticker_time":"1441407298"}{"ticker_val":0,"ticker_time":"1441407239"}{"ticker_val":0,"ticker_time":"1441407179"}{"ticker_val":0,"ticker_time":"1441407119"}{"ticker_val":0,"ticker_time":"1441407059"}{"ticker_val":0,"ticker_time":"1441406999"}{"ticker_val":0,"ticker_time":"1441406939"}{"ticker_val":0,"ticker_time":"1441406879"}{"ticker_val":0,"ticker_time":"1441406819"}{"ticker_val":0,"ticker_time":"1441406759"}{"ticker_val":0,"ticker_time":"1441406699"}{"ticker_val":0,"ticker_time":"1441406639"}{"ticker_val":0,"ticker_time":"1441406579"}{"ticker_val":0,"ticker_time":"1441406519"}{"ticker_val":0,"ticker_time":"1441406459"}{"ticker_val":0,"ticker_time":"1441406399"}{"ticker_val":0,"ticker_time":"1441406339"}{"ticker_val":0,"ticker_time":"1441406279"}{"ticker_val":0,"ticker_time":"1441406219"}{"ticker_val":0,"ticker_time":"1441406169"}{"ticker_val":0,"ticker_time":"1441406099"}{"ticker_val":0,"ticker_time":"1441406039"}{"ticker_val":0,"ticker_time":"1441405979"}{"ticker_val":0,"ticker_time":"1441405919"}{"ticker_val":0,"ticker_time":"1441405859"}{"ticker_val":0,"ticker_time":"1441405799"}{"ticker_val":0,"ticker_time":"1441405739"}{"ticker_val":0,"ticker_time":"1441405679"}{"ticker_val":0,"ticker_time":"1441405619"}{"ticker_val":0,"ticker_time":"1441405559"}{"ticker_val":0,"ticker_time":"1441405499"}{"ticker_val":0,"ticker_time":"1441405439"}{"ticker_val":0,"ticker_time":"1441405379"}{"ticker_val":0,"ticker_time":"1441405319"}{"ticker_val":0,"ticker_time":"1441405259"}{"ticker_val":0,"ticker_time":"1441405199"}{"ticker_val":0,"ticker_time":"1441405139"}{"ticker_val":0,"ticker_time":"1441405079"}{"ticker_val":0,"ticker_time":"1441405019"}{"ticker_val":0,"ticker_time":"1441404959"}{"ticker_val":0,"ticker_time":"1441404899"}{"ticker_val":0,"ticker_time":"1441404839"}{"ticker_val":0,"ticker_time":"1441404789"}{"ticker_val":0,"ticker_time":"1441404718"}{"ticker_val":0,"ticker_time":"1441404658"}{"ticker_val":0,"ticker_time":"1441404598"}{"ticker_val":0,"ticker_time":"1441404538"}{"ticker_val":0,"ticker_time":"1441404478"}{"ticker_val":0,"ticker_time":"1441404418"}{"ticker_val":0,"ticker_time":"1441404359"}{"ticker_val":0,"ticker_time":"1441404299"}{"ticker_val":0,"ticker_time":"1441404239"}{"ticker_val":0,"ticker_time":"1441404179"}{"ticker_val":0,"ticker_time":"1441404119"}{"ticker_val":0,"ticker_time":"1441404059"}{"ticker_val":0,"ticker_time":"1441403999"}{"ticker_val":0,"ticker_time":"1441403939"}{"ticker_val":0,"ticker_time":"1441403879"}{"ticker_val":0,"ticker_time":"1441403819"}{"ticker_val":0,"ticker_time":"1441403759"}{"ticker_val":0,"ticker_time":"1441403699"}{"ticker_val":0,"ticker_time":"1441403639"}{"ticker_val":0,"ticker_time":"1441403579"}{"ticker_val":0,"ticker_time":"1441403519"}{"ticker_val":0,"ticker_time":"1441403459"}{"ticker_val":0,"ticker_time":"1441403399"}{"ticker_val":0,"ticker_time":"1441403339"}{"ticker_val":0,"ticker_time":"1441403279"}{"ticker_val":0,"ticker_time":"1441403219"}{"ticker_val":0,"ticker_time":"1441403159"}{"ticker_val":0,"ticker_time":"1441403099"}{"ticker_val":0,"ticker_time":"1441403039"}{"ticker_val":0,"ticker_time":"1441402979"}{"ticker_val":0,"ticker_time":"1441402919"}{"ticker_val":0,"ticker_time":"1441402859"}{"ticker_val":0,"ticker_time":"1441402799"}{"ticker_val":0,"ticker_time":"1441402739"}{"ticker_val":0,"ticker_time":"1441402679"}{"ticker_val":0,"ticker_time":"1441402619"}{"ticker_val":0,"ticker_time":"1441402559"}{"ticker_val":0,"ticker_time":"1441402499"}{"ticker_val":0,"ticker_time":"1441402439"}{"ticker_val":0,"ticker_time":"1441402379"}{"ticker_val":0,"ticker_time":"1441402319"}{"ticker_val":0,"ticker_time":"1441402259"}{"ticker_val":0,"ticker_time":"1441402199"}{"ticker_val":0,"ticker_time":"1441402139"}{"ticker_val":0,"ticker_time":"1441402079"}{"ticker_val":0,"ticker_time":"1441402019"}{"ticker_val":0,"ticker_time":"1441401958"}{"ticker_val":0,"ticker_time":"1441401899"}{"ticker_val":0,"ticker_time":"1441401838"}{"ticker_val":0,"ticker_time":"1441401778"}{"ticker_val":0,"ticker_time":"1441401718"}{"ticker_val":0,"ticker_time":"1441401658"}{"ticker_val":0,"ticker_time":"1441401598"}{"ticker_val":0,"ticker_time":"1441401538"}{"ticker_val":0,"ticker_time":"1441401478"}{"ticker_val":0,"ticker_time":"1441401418"}{"ticker_val":0,"ticker_time":"1441401359"}{"ticker_val":0,"ticker_time":"1441401299"}{"ticker_val":0,"ticker_time":"1441401239"}{"ticker_val":0,"ticker_time":"1441401179"}{"ticker_val":0,"ticker_time":"1441401119"}{"ticker_val":0,"ticker_time":"1441401059"}{"ticker_val":0,"ticker_time":"1441400999"}{"ticker_val":0,"ticker_time":"1441400939"}{"ticker_val":0,"ticker_time":"1441400879"}{"ticker_val":0,"ticker_time":"1441400819"}{"ticker_val":0,"ticker_time":"1441400759"}{"ticker_val":0,"ticker_time":"1441400699"}{"ticker_val":0,"ticker_time":"1441400639"}{"ticker_val":0,"ticker_time":"1441400579"}{"ticker_val":0,"ticker_time":"1441400519"}{"ticker_val":0,"ticker_time":"1441400459"}{"ticker_val":0,"ticker_time":"1441400400"}{"ticker_val":0,"ticker_time":"1441400339"}{"ticker_val":0,"ticker_time":"1441400279"}{"ticker_val":0,"ticker_time":"1441400219"}{"ticker_val":0,"ticker_time":"1441400159"}{"ticker_val":0,"ticker_time":"1441400099"}{"ticker_val":0,"ticker_time":"1441400039"}{"ticker_val":0,"ticker_time":"1441399979"}{"ticker_val":0,"ticker_time":"1441399919"}{"ticker_val":0,"ticker_time":"1441399859"}{"ticker_val":0,"ticker_time":"1441399799"}{"ticker_val":0,"ticker_time":"1441399739"}{"ticker_val":0,"ticker_time":"1441399679"}{"ticker_val":0,"ticker_time":"1441399619"}{"ticker_val":0,"ticker_time":"1441399559"}{"ticker_val":0,"ticker_time":"1441399499"}{"ticker_val":0,"ticker_time":"1441399439"}{"ticker_val":0,"ticker_time":"1441399379"}{"ticker_val":0,"ticker_time":"1441399319"}{"ticker_val":0,"ticker_time":"1441399259"}{"ticker_val":0,"ticker_time":"1441399199"}{"ticker_val":0,"ticker_time":"1441399139"}{"ticker_val":0,"ticker_time":"1441399079"}{"ticker_val":0,"ticker_time":"1441399019"}{"ticker_val":0,"ticker_time":"1441398958"}{"ticker_val":0,"ticker_time":"1441398898"}{"ticker_val":0,"ticker_time":"1441398838"}{"ticker_val":0,"ticker_time":"1441398778"}{"ticker_val":0,"ticker_time":"1441398718"}{"ticker_val":0,"ticker_time":"1441398658"}{"ticker_val":0,"ticker_time":"1441398599"}{"ticker_val":0,"ticker_time":"1441398538"}{"ticker_val":0,"ticker_time":"1441398478"}{"ticker_val":0,"ticker_time":"1441398418"}{"ticker_val":0,"ticker_time":"1441398359"}{"ticker_val":0,"ticker_time":"1441398299"}{"ticker_val":0,"ticker_time":"1441398239"}{"ticker_val":0,"ticker_time":"1441398179"}{"ticker_val":0,"ticker_time":"1441398119"}{"ticker_val":0,"ticker_time":"1441398059"}{"ticker_val":0,"ticker_time":"1441397999"}{"ticker_val":0,"ticker_time":"1441397939"}{"ticker_val":0,"ticker_time":"1441397879"}{"ticker_val":0,"ticker_time":"1441397819"}{"ticker_val":0,"ticker_time":"1441397759"}{"ticker_val":0,"ticker_time":"1441397700"}{"ticker_val":0,"ticker_time":"1441397639"}{"ticker_val":0,"ticker_time":"1441397579"}{"ticker_val":0,"ticker_time":"1441397519"}{"ticker_val":0,"ticker_time":"1441397459"}{"ticker_val":0,"ticker_time":"1441397399"}{"ticker_val":0,"ticker_time":"1441397339"}{"ticker_val":0,"ticker_time":"1441397279"}{"ticker_val":0,"ticker_time":"1441397219"}{"ticker_val":0,"ticker_time":"1441397159"}{"ticker_val":0,"ticker_time":"1441397099"}{"ticker_val":0,"ticker_time":"1441397039"}{"ticker_val":0,"ticker_time":"1441396979"}{"ticker_val":0,"ticker_time":"1441396919"}{"ticker_val":0,"ticker_time":"1441396859"}{"ticker_val":0,"ticker_time":"1441396799"}{"ticker_val":0,"ticker_time":"1441396739"}{"ticker_val":0,"ticker_time":"1441396679"}{"ticker_val":0,"ticker_time":"1441396619"}{"ticker_val":0,"ticker_time":"1441396559"}{"ticker_val":0,"ticker_time":"1441396499"}{"ticker_val":0,"ticker_time":"1441396439"}{"ticker_val":0,"ticker_time":"1441396379"}{"ticker_val":0,"ticker_time":"1441396320"}{"ticker_val":0,"ticker_time":"1441396259"}{"ticker_val":0,"ticker_time":"1441396199"}{"ticker_val":0,"ticker_time":"1441396139"}{"ticker_val":0,"ticker_time":"1441396079"}{"ticker_val":0,"ticker_time":"1441396019"}{"ticker_val":0,"ticker_time":"1441395958"}{"ticker_val":0,"ticker_time":"1441395899"}{"ticker_val":0,"ticker_time":"1441395838"}{"ticker_val":0,"ticker_time":"1441395778"}{"ticker_val":0,"ticker_time":"1441395718"}{"ticker_val":0,"ticker_time":"1441395658"}{"ticker_val":0,"ticker_time":"1441395599"}{"ticker_val":0,"ticker_time":"1441395538"}{"ticker_val":0,"ticker_time":"1441395478"}{"ticker_val":0,"ticker_time":"1441395418"}{"ticker_val":0,"ticker_time":"1441395359"}{"ticker_val":0,"ticker_time":"1441395299"}{"ticker_val":0,"ticker_time":"1441395239"}{"ticker_val":0,"ticker_time":"1441395179"}{"ticker_val":0,"ticker_time":"1441395119"}{"ticker_val":0,"ticker_time":"1441395059"}{"ticker_val":0,"ticker_time":"1441394999"}{"ticker_val":0,"ticker_time":"1441394939"}{"ticker_val":0,"ticker_time":"1441394881"}{"ticker_val":0,"ticker_time":"1441394819"}{"ticker_val":0,"ticker_time":"1441394759"}{"ticker_val":0,"ticker_time":"1441394699"}{"ticker_val":0,"ticker_time":"1441394639"}{"ticker_val":0,"ticker_time":"1441394579"}{"ticker_val":0,"ticker_time":"1441394519"}{"ticker_val":0,"ticker_time":"1441394459"}{"ticker_val":0,"ticker_time":"1441394399"}{"ticker_val":0,"ticker_time":"1441394339"}{"ticker_val":0,"ticker_time":"1441394279"}{"ticker_val":0,"ticker_time":"1441394219"}{"ticker_val":0,"ticker_time":"1441394159"}{"ticker_val":0,"ticker_time":"1441394099"}{"ticker_val":0,"ticker_time":"1441394039"}{"ticker_val":0,"ticker_time":"1441393979"}{"ticker_val":0,"ticker_time":"1441393919"}{"ticker_val":0,"ticker_time":"1441393859"}{"ticker_val":0,"ticker_time":"1441393799"}{"ticker_val":0,"ticker_time":"1441393739"}{"ticker_val":0,"ticker_time":"1441393679"}{"ticker_val":0,"ticker_time":"1441393619"}{"ticker_val":0,"ticker_time":"1441393559"}{"ticker_val":0,"ticker_time":"1441393499"}{"ticker_val":0,"ticker_time":"1441393439"}{"ticker_val":0,"ticker_time":"1441393379"}{"ticker_val":0,"ticker_time":"1441393319"}{"ticker_val":0,"ticker_time":"1441393259"}{"ticker_val":0,"ticker_time":"1441393199"}{"ticker_val":0,"ticker_time":"1441393139"}{"ticker_val":0,"ticker_time":"1441393079"}{"ticker_val":0,"ticker_time":"1441393019"}{"ticker_val":0,"ticker_time":"1441392959"}{"ticker_val":0,"ticker_time":"1441392898"}{"ticker_val":0,"ticker_time":"1441392838"}{"ticker_val":0,"ticker_time":"1441392778"}{"ticker_val":0,"ticker_time":"1441392718"}{"ticker_val":0,"ticker_time":"1441392658"}{"ticker_val":0,"ticker_time":"1441392598"}{"ticker_val":0,"ticker_time":"1441392538"}{"ticker_val":0,"ticker_time":"1441392478"}{"ticker_val":0,"ticker_time":"1441392419"}{"ticker_val":0,"ticker_time":"1441392359"}{"ticker_val":0,"ticker_time":"1441392300"}{"ticker_val":0,"ticker_time":"1441392239"}{"ticker_val":0,"ticker_time":"1441392179"}{"ticker_val":0,"ticker_time":"1441392119"}{"ticker_val":0,"ticker_time":"1441392059"}{"ticker_val":0,"ticker_time":"1441391999"}{"ticker_val":0,"ticker_time":"1441391939"}{"ticker_val":0,"ticker_time":"1441391879"}{"ticker_val":0,"ticker_time":"1441391819"}{"ticker_val":0,"ticker_time":"1441391759"}{"ticker_val":0,"ticker_time":"1441391700"}{"ticker_val":0,"ticker_time":"1441391639"}{"ticker_val":0,"ticker_time":"1441391579"}{"ticker_val":0,"ticker_time":"1441391519"}{"ticker_val":0,"ticker_time":"1441391459"}{"ticker_val":0,"ticker_time":"1441391399"}{"ticker_val":0,"ticker_time":"1441391339"}{"ticker_val":0,"ticker_time":"1441391279"}{"ticker_val":0,"ticker_time":"1441391219"}{"ticker_val":0,"ticker_time":"1441391159"}{"ticker_val":0,"ticker_time":"1441391099"}{"ticker_val":0,"ticker_time":"1441391039"}{"ticker_val":0,"ticker_time":"1441390979"}{"ticker_val":0,"ticker_time":"1441390919"}{"ticker_val":0,"ticker_time":"1441390859"}{"ticker_val":0,"ticker_time":"1441390799"}{"ticker_val":0,"ticker_time":"1441390739"}{"ticker_val":0,"ticker_time":"1441390679"}{"ticker_val":0,"ticker_time":"1441390619"}{"ticker_val":0,"ticker_time":"1441390559"}{"ticker_val":0,"ticker_time":"1441390499"}{"ticker_val":0,"ticker_time":"1441390439"}{"ticker_val":0,"ticker_time":"1441390379"}{"ticker_val":0,"ticker_time":"1441390319"}{"ticker_val":0,"ticker_time":"1441390259"}{"ticker_val":0,"ticker_time":"1441390199"}{"ticker_val":0,"ticker_time":"1441390139"}{"ticker_val":0,"ticker_time":"1441390079"}{"ticker_val":0,"ticker_time":"1441390019"}{"ticker_val":0,"ticker_time":"1441389958"}{"ticker_val":0,"ticker_time":"1441389898"}{"ticker_val":0,"ticker_time":"1441389838"}{"ticker_val":0,"ticker_time":"1441389778"}{"ticker_val":0,"ticker_time":"1441389718"}{"ticker_val":0,"ticker_time":"1441389658"}{"ticker_val":0,"ticker_time":"1441389599"}{"ticker_val":0,"ticker_time":"1441389538"}{"ticker_val":0,"ticker_time":"1441389478"}{"ticker_val":0,"ticker_time":"1441389418"}{"ticker_val":0,"ticker_time":"1441389359"}{"ticker_val":0,"ticker_time":"1441389299"}{"ticker_val":0,"ticker_time":"1441389239"}{"ticker_val":0,"ticker_time":"1441389179"}{"ticker_val":0,"ticker_time":"1441389119"}{"ticker_val":0,"ticker_time":"1441389059"}{"ticker_val":0,"ticker_time":"1441388999"}{"ticker_val":0,"ticker_time":"1441388939"}{"ticker_val":0,"ticker_time":"1441388879"}{"ticker_val":0,"ticker_time":"1441388819"}{"ticker_val":0,"ticker_time":"1441388759"}{"ticker_val":0,"ticker_time":"1441388699"}{"ticker_val":0,"ticker_time":"1441388639"}{"ticker_val":0,"ticker_time":"1441388579"}{"ticker_val":0,"ticker_time":"1441388519"}{"ticker_val":0,"ticker_time":"1441388459"}{"ticker_val":0,"ticker_time":"1441388399"}{"ticker_val":0,"ticker_time":"1441388339"}{"ticker_val":0,"ticker_time":"1441388279"}{"ticker_val":0,"ticker_time":"1441388219"}{"ticker_val":0,"ticker_time":"1441388159"}{"ticker_val":0,"ticker_time":"1441388099"}{"ticker_val":0,"ticker_time":"1441388039"}{"ticker_val":0,"ticker_time":"1441387979"}{"ticker_val":0,"ticker_time":"1441387919"}{"ticker_val":0,"ticker_time":"1441387859"}{"ticker_val":0,"ticker_time":"1441387799"}{"ticker_val":0,"ticker_time":"1441387739"}{"ticker_val":0,"ticker_time":"1441387679"}{"ticker_val":0,"ticker_time":"1441387619"}{"ticker_val":0,"ticker_time":"1441387559"}{"ticker_val":0,"ticker_time":"1441387499"}{"ticker_val":0,"ticker_time":"1441387439"}{"ticker_val":0,"ticker_time":"1441387379"}{"ticker_val":0,"ticker_time":"1441387319"}{"ticker_val":0,"ticker_time":"1441387259"}{"ticker_val":0,"ticker_time":"1441387199"}{"ticker_val":0,"ticker_time":"1441387139"}{"ticker_val":0,"ticker_time":"1441387079"}{"ticker_val":0,"ticker_time":"1441387019"}{"ticker_val":0,"ticker_time":"1441386959"}{"ticker_val":0,"ticker_time":"1441386899"}{"ticker_val":0,"ticker_time":"1441386838"}{"ticker_val":0,"ticker_time":"1441386778"}{"ticker_val":0,"ticker_time":"1441386718"}{"ticker_val":0,"ticker_time":"1441386658"}{"ticker_val":0,"ticker_time":"1441386598"}{"ticker_val":0,"ticker_time":"1441386539"}{"ticker_val":0,"ticker_time":"1441386478"}{"ticker_val":0,"ticker_time":"1441386418"}{"ticker_val":0,"ticker_time":"1441386359"}{"ticker_val":0,"ticker_time":"1441386299"}{"ticker_val":0,"ticker_time":"1441386239"}{"ticker_val":0,"ticker_time":"1441386179"}{"ticker_val":0,"ticker_time":"1441386119"}{"ticker_val":0,"ticker_time":"1441386059"}{"ticker_val":0,"ticker_time":"1441385999"}{"ticker_val":0,"ticker_time":"1441385939"}{"ticker_val":0,"ticker_time":"1441385879"}{"ticker_val":0,"ticker_time":"1441385819"}{"ticker_val":0,"ticker_time":"1441385759"}{"ticker_val":0,"ticker_time":"1441385699"}{"ticker_val":0,"ticker_time":"1441385639"}{"ticker_val":0,"ticker_time":"1441385579"}{"ticker_val":0,"ticker_time":"1441385519"}{"ticker_val":0,"ticker_time":"1441385459"}{"ticker_val":0,"ticker_time":"1441385399"}{"ticker_val":0,"ticker_time":"1441385339"}{"ticker_val":0,"ticker_time":"1441385279"}{"ticker_val":0,"ticker_time":"1441385219"}{"ticker_val":0,"ticker_time":"1441385159"}{"ticker_val":0,"ticker_time":"1441385099"}{"ticker_val":0,"ticker_time":"1441385039"}{"ticker_val":0,"ticker_time":"1441384979"}{"ticker_val":0,"ticker_time":"1441384919"}{"ticker_val":0,"ticker_time":"1441384859"}{"ticker_val":0,"ticker_time":"1441384799"}{"ticker_val":0,"ticker_time":"1441384739"}{"ticker_val":0,"ticker_time":"1441384679"}{"ticker_val":0,"ticker_time":"1441384619"}{"ticker_val":0,"ticker_time":"1441384559"}{"ticker_val":0,"ticker_time":"1441384499"}{"ticker_val":0,"ticker_time":"1441384439"}{"ticker_val":0,"ticker_time":"1441384379"}{"ticker_val":0,"ticker_time":"1441384319"}{"ticker_val":0,"ticker_time":"1441384259"}{"ticker_val":0,"ticker_time":"1441384200"}{"ticker_val":0,"ticker_time":"1441384139"}{"ticker_val":0,"ticker_time":"1441384079"}{"ticker_val":0,"ticker_time":"1441384018"}{"ticker_val":0,"ticker_time":"1441383958"}{"ticker_val":0,"ticker_time":"1441383898"}{"ticker_val":0,"ticker_time":"1441383838"}{"ticker_val":0,"ticker_time":"1441383778"}{"ticker_val":0,"ticker_time":"1441383718"}{"ticker_val":0,"ticker_time":"1441383658"}{"ticker_val":0,"ticker_time":"1441383598"}{"ticker_val":0,"ticker_time":"1441383538"}{"ticker_val":0,"ticker_time":"1441383478"}{"ticker_val":0,"ticker_time":"1441383418"}{"ticker_val":0,"ticker_time":"1441383359"}{"ticker_val":0,"ticker_time":"1441383300"}{"ticker_val":0,"ticker_time":"1441383239"}{"ticker_val":0,"ticker_time":"1441383179"}{"ticker_val":0,"ticker_time":"1441383119"}{"ticker_val":0,"ticker_time":"1441383059"}{"ticker_val":0,"ticker_time":"1441382999"}{"ticker_val":0,"ticker_time":"1441382939"}{"ticker_val":0,"ticker_time":"1441382879"}{"ticker_val":0,"ticker_time":"1441382819"}{"ticker_val":0,"ticker_time":"1441382759"}{"ticker_val":0,"ticker_time":"1441382699"}{"ticker_val":0,"ticker_time":"1441382639"}{"ticker_val":0,"ticker_time":"1441382579"}{"ticker_val":0,"ticker_time":"1441382519"}{"ticker_val":0,"ticker_time":"1441382459"}{"ticker_val":0,"ticker_time":"1441382399"}{"ticker_val":0,"ticker_time":"1441382339"}{"ticker_val":0,"ticker_time":"1441382279"}{"ticker_val":0,"ticker_time":"1441382219"}{"ticker_val":0,"ticker_time":"1441382159"}{"ticker_val":0,"ticker_time":"1441382099"}{"ticker_val":0,"ticker_time":"1441382039"}{"ticker_val":0,"ticker_time":"1441381979"}{"ticker_val":0,"ticker_time":"1441381919"}{"ticker_val":0,"ticker_time":"1441381859"}{"ticker_val":0,"ticker_time":"1441381799"}{"ticker_val":0,"ticker_time":"1441381739"}{"ticker_val":0,"ticker_time":"1441381679"}{"ticker_val":0,"ticker_time":"1441381619"}{"ticker_val":0,"ticker_time":"1441381559"}{"ticker_val":0,"ticker_time":"1441381499"}{"ticker_val":0,"ticker_time":"1441381439"}{"ticker_val":0,"ticker_time":"1441381379"}{"ticker_val":0,"ticker_time":"1441381319"}{"ticker_val":0,"ticker_time":"1441381259"}{"ticker_val":0,"ticker_time":"1441381199"}{"ticker_val":0,"ticker_time":"1441381139"}{"ticker_val":0,"ticker_time":"1441381079"}{"ticker_val":0,"ticker_time":"1441381019"}{"ticker_val":0,"ticker_time":"1441380958"}{"ticker_val":0,"ticker_time":"1441380898"}{"ticker_val":0,"ticker_time":"1441380839"}{"ticker_val":0,"ticker_time":"1441380778"}{"ticker_val":0,"ticker_time":"1441380718"}{"ticker_val":0,"ticker_time":"1441380658"}{"ticker_val":0,"ticker_time":"1441380599"}{"ticker_val":0,"ticker_time":"1441380538"}{"ticker_val":0,"ticker_time":"1441380478"}{"ticker_val":0,"ticker_time":"1441380418"}{"ticker_val":0,"ticker_time":"1441380359"}{"ticker_val":0,"ticker_time":"1441380299"}{"ticker_val":0,"ticker_time":"1441380240"}{"ticker_val":0,"ticker_time":"1441380182"}{"ticker_val":0,"ticker_time":"1441380119"}{"ticker_val":0,"ticker_time":"1441380059"}{"ticker_val":0,"ticker_time":"1441379999"}{"ticker_val":0,"ticker_time":"1441379939"}{"ticker_val":0,"ticker_time":"1441379879"}{"ticker_val":0,"ticker_time":"1441379819"}{"ticker_val":0,"ticker_time":"1441379759"}{"ticker_val":0,"ticker_time":"1441379699"}{"ticker_val":0,"ticker_time":"1441379639"}{"ticker_val":0,"ticker_time":"1441379579"}{"ticker_val":0,"ticker_time":"1441379519"}{"ticker_val":0,"ticker_time":"1441379461"}{"ticker_val":0,"ticker_time":"1441379399"}{"ticker_val":0,"ticker_time":"1441379339"}{"ticker_val":0,"ticker_time":"1441379279"}{"ticker_val":0,"ticker_time":"1441379219"}{"ticker_val":0,"ticker_time":"1441379159"}{"ticker_val":0,"ticker_time":"1441379099"}{"ticker_val":0,"ticker_time":"1441379039"}{"ticker_val":0,"ticker_time":"1441378979"}{"ticker_val":0,"ticker_time":"1441378919"}{"ticker_val":0,"ticker_time":"1441378859"}{"ticker_val":0,"ticker_time":"1441378799"}{"ticker_val":0,"ticker_time":"1441378739"}{"ticker_val":0,"ticker_time":"1441378679"}{"ticker_val":0,"ticker_time":"1441378619"}{"ticker_val":0,"ticker_time":"1441378559"}{"ticker_val":0,"ticker_time":"1441378499"}{"ticker_val":0,"ticker_time":"1441378439"}{"ticker_val":0,"ticker_time":"1441378379"}{"ticker_val":0,"ticker_time":"1441378319"}{"ticker_val":0,"ticker_time":"1441378259"}{"ticker_val":0,"ticker_time":"1441378199"}{"ticker_val":0,"ticker_time":"1441378139"}{"ticker_val":0,"ticker_time":"1441378079"}{"ticker_val":0,"ticker_time":"1441378018"}{"ticker_val":0,"ticker_time":"1441377959"}{"ticker_val":0,"ticker_time":"1441377899"}{"ticker_val":0,"ticker_time":"1441377839"}{"ticker_val":0,"ticker_time":"1441377778"}{"ticker_val":0,"ticker_time":"1441377718"}{"ticker_val":0,"ticker_time":"1441377658"}{"ticker_val":0,"ticker_time":"1441377598"}{"ticker_val":0,"ticker_time":"1441377538"}{"ticker_val":0,"ticker_time":"1441377480"}{"ticker_val":0,"ticker_time":"1441377418"}{"ticker_val":0,"ticker_time":"1441377359"}{"ticker_val":0,"ticker_time":"1441377299"}{"ticker_val":0,"ticker_time":"1441377239"}{"ticker_val":0,"ticker_time":"1441377179"}{"ticker_val":0,"ticker_time":"1441377119"}{"ticker_val":0,"ticker_time":"1441377059"}{"ticker_val":0,"ticker_time":"1441376999"}{"ticker_val":0,"ticker_time":"1441376939"}{"ticker_val":0,"ticker_time":"1441376879"}{"ticker_val":0,"ticker_time":"1441376819"}{"ticker_val":0,"ticker_time":"1441376759"}{"ticker_val":0,"ticker_time":"1441376699"}{"ticker_val":0,"ticker_time":"1441376639"}{"ticker_val":0,"ticker_time":"1441376579"}{"ticker_val":0,"ticker_time":"1441376519"}{"ticker_val":0,"ticker_time":"1441376459"}{"ticker_val":0,"ticker_time":"1441376399"}{"ticker_val":0,"ticker_time":"1441376339"}{"ticker_val":0,"ticker_time":"1441376279"}{"ticker_val":0,"ticker_time":"1441376219"}{"ticker_val":0,"ticker_time":"1441376159"}{"ticker_val":0,"ticker_time":"1441376099"}{"ticker_val":0,"ticker_time":"1441376039"}{"ticker_val":0,"ticker_time":"1441375979"}{"ticker_val":0,"ticker_time":"1441375919"}{"ticker_val":0,"ticker_time":"1441375859"}{"ticker_val":0,"ticker_time":"1441375799"}{"ticker_val":0,"ticker_time":"1441375739"}{"ticker_val":0,"ticker_time":"1441375679"}{"ticker_val":0,"ticker_time":"1441375619"}{"ticker_val":0,"ticker_time":"1441375559"}{"ticker_val":0,"ticker_time":"1441375500"}{"ticker_val":0,"ticker_time":"1441375439"}{"ticker_val":0,"ticker_time":"1441375379"}{"ticker_val":0,"ticker_time":"1441375319"}{"ticker_val":0,"ticker_time":"1441375259"}{"ticker_val":0,"ticker_time":"1441375199"}{"ticker_val":0,"ticker_time":"1441375139"}{"ticker_val":0,"ticker_time":"1441375079"}{"ticker_val":0,"ticker_time":"1441375019"}{"ticker_val":0,"ticker_time":"1441374958"}{"ticker_val":0,"ticker_time":"1441374898"}{"ticker_val":0,"ticker_time":"1441374838"}{"ticker_val":0,"ticker_time":"1441374778"}{"ticker_val":0,"ticker_time":"1441374719"}{"ticker_val":0,"ticker_time":"1441374658"}{"ticker_val":0,"ticker_time":"1441374598"}{"ticker_val":0,"ticker_time":"1441374538"}{"ticker_val":0,"ticker_time":"1441374478"}{"ticker_val":0,"ticker_time":"1441374418"}{"ticker_val":0,"ticker_time":"1441374359"}{"ticker_val":0,"ticker_time":"1441374299"}{"ticker_val":0,"ticker_time":"1441374239"}{"ticker_val":0,"ticker_time":"1441374179"}{"ticker_val":0,"ticker_time":"1441374119"}{"ticker_val":0,"ticker_time":"1441374059"}{"ticker_val":0,"ticker_time":"1441373999"}{"ticker_val":0,"ticker_time":"1441373939"}{"ticker_val":0,"ticker_time":"1441373879"}{"ticker_val":0,"ticker_time":"1441373819"}{"ticker_val":0,"ticker_time":"1441373759"}{"ticker_val":0,"ticker_time":"1441373699"}{"ticker_val":0,"ticker_time":"1441373639"}{"ticker_val":0,"ticker_time":"1441373579"}{"ticker_val":0,"ticker_time":"1441373519"}{"ticker_val":0,"ticker_time":"1441373459"}{"ticker_val":0,"ticker_time":"1441373399"}{"ticker_val":0,"ticker_time":"1441373339"}{"ticker_val":0,"ticker_time":"1441373279"}{"ticker_val":0,"ticker_time":"1441373219"}{"ticker_val":0,"ticker_time":"1441373159"}{"ticker_val":0,"ticker_time":"1441373099"}{"ticker_val":0,"ticker_time":"1441373039"}{"ticker_val":0,"ticker_time":"1441372980"}{"ticker_val":0,"ticker_time":"1441372919"}{"ticker_val":0,"ticker_time":"1441372859"}{"ticker_val":0,"ticker_time":"1441372799"}{"ticker_val":0,"ticker_time":"1441372739"}{"ticker_val":0,"ticker_time":"1441372679"}{"ticker_val":0,"ticker_time":"1441372619"}{"ticker_val":0,"ticker_time":"1441372559"}{"ticker_val":0,"ticker_time":"1441372499"}{"ticker_val":0,"ticker_time":"1441372439"}{"ticker_val":0,"ticker_time":"1441372379"}{"ticker_val":0,"ticker_time":"1441372319"}{"ticker_val":0,"ticker_time":"1441372259"}{"ticker_val":0,"ticker_time":"1441372199"}{"ticker_val":0,"ticker_time":"1441372139"}{"ticker_val":0,"ticker_time":"1441372079"}{"ticker_val":0,"ticker_time":"1441372019"}{"ticker_val":0,"ticker_time":"1441371959"}{"ticker_val":0,"ticker_time":"1441371899"}{"ticker_val":0,"ticker_time":"1441371840"}{"ticker_val":0,"ticker_time":"1441371779"}{"ticker_val":0,"ticker_time":"1441371719"}{"ticker_val":0,"ticker_time":"1441371659"}{"ticker_val":0,"ticker_time":"1441371599"}{"ticker_val":0,"ticker_time":"1441371538"}{"ticker_val":0,"ticker_time":"1441371478"}{"ticker_val":0,"ticker_time":"1441371418"}{"ticker_val":0,"ticker_time":"1441371359"}{"ticker_val":0,"ticker_time":"1441371299"}{"ticker_val":0,"ticker_time":"1441371239"}{"ticker_val":0,"ticker_time":"1441371179"}{"ticker_val":0,"ticker_time":"1441371119"}{"ticker_val":0,"ticker_time":"1441371059"}{"ticker_val":0,"ticker_time":"1441370999"}{"ticker_val":0,"ticker_time":"1441370939"}{"ticker_val":0,"ticker_time":"1441370879"}{"ticker_val":0,"ticker_time":"1441370819"}{"ticker_val":0,"ticker_time":"1441370759"}{"ticker_val":0,"ticker_time":"1441370700"}{"ticker_val":0,"ticker_time":"1441370639"}{"ticker_val":0,"ticker_time":"1441370579"}{"ticker_val":0,"ticker_time":"1441370519"}{"ticker_val":0,"ticker_time":"1441370459"}{"ticker_val":0,"ticker_time":"1441370399"}{"ticker_val":0,"ticker_time":"1441370339"}{"ticker_val":0,"ticker_time":"1441370279"}{"ticker_val":0,"ticker_time":"1441370220"}{"ticker_val":0,"ticker_time":"1441370159"}{"ticker_val":0,"ticker_time":"1441370099"}{"ticker_val":0,"ticker_time":"1441370039"}{"ticker_val":0,"ticker_time":"1441369979"}{"ticker_val":0,"ticker_time":"1441369919"}{"ticker_val":0,"ticker_time":"1441369859"}{"ticker_val":0,"ticker_time":"1441369799"}{"ticker_val":0,"ticker_time":"1441369739"}{"ticker_val":0,"ticker_time":"1441369679"}{"ticker_val":0,"ticker_time":"1441369619"}{"ticker_val":0,"ticker_time":"1441369559"}{"ticker_val":0,"ticker_time":"1441369499"}{"ticker_val":0,"ticker_time":"1441369439"}{"ticker_val":0,"ticker_time":"1441369379"}{"ticker_val":0,"ticker_time":"1441369319"}{"ticker_val":0,"ticker_time":"1441369259"}{"ticker_val":0,"ticker_time":"1441369199"}{"ticker_val":0,"ticker_time":"1441369139"}{"ticker_val":0,"ticker_time":"1441369079"}{"ticker_val":0,"ticker_time":"1441369019"}{"ticker_val":0,"ticker_time":"1441368959"}{"ticker_val":0,"ticker_time":"1441368899"}{"ticker_val":0,"ticker_time":"1441368838"}{"ticker_val":0,"ticker_time":"1441368778"}{"ticker_val":0,"ticker_time":"1441368719"}{"ticker_val":0,"ticker_time":"1441368658"}{"ticker_val":0,"ticker_time":"1441368598"}{"ticker_val":0,"ticker_time":"1441368539"}{"ticker_val":0,"ticker_time":"1441368479"}{"ticker_val":0,"ticker_time":"1441368418"}{"ticker_val":0,"ticker_time":"1441368359"}{"ticker_val":0,"ticker_time":"1441368299"}{"ticker_val":0,"ticker_time":"1441368239"}{"ticker_val":0,"ticker_time":"1441368179"}{"ticker_val":0,"ticker_time":"1441368119"}{"ticker_val":0,"ticker_time":"1441368059"}{"ticker_val":0,"ticker_time":"1441368000"}{"ticker_val":0,"ticker_time":"1441367941"}{"ticker_val":0,"ticker_time":"1441367879"}{"ticker_val":0,"ticker_time":"1441367819"}{"ticker_val":0,"ticker_time":"1441367760"}{"ticker_val":0,"ticker_time":"1441367699"}{"ticker_val":0,"ticker_time":"1441367639"}{"ticker_val":0,"ticker_time":"1441367579"}{"ticker_val":0,"ticker_time":"1441367519"}{"ticker_val":0,"ticker_time":"1441367459"}{"ticker_val":0,"ticker_time":"1441367399"}{"ticker_val":0,"ticker_time":"1441367339"}{"ticker_val":0,"ticker_time":"1441367279"}{"ticker_val":0,"ticker_time":"1441367219"}{"ticker_val":0,"ticker_time":"1441367159"}{"ticker_val":0,"ticker_time":"1441367099"}{"ticker_val":0,"ticker_time":"1441367039"}{"ticker_val":0,"ticker_time":"1441366979"}{"ticker_val":0,"ticker_time":"1441366919"}{"ticker_val":0,"ticker_time":"1441366859"}{"ticker_val":0,"ticker_time":"1441366799"}{"ticker_val":0,"ticker_time":"1441366739"}{"ticker_val":0,"ticker_time":"1441366679"}{"ticker_val":0,"ticker_time":"1441366619"}{"ticker_val":0,"ticker_time":"1441366559"}{"ticker_val":0,"ticker_time":"1441366499"}{"ticker_val":0,"ticker_time":"1441366439"}{"ticker_val":0,"ticker_time":"1441366379"}{"ticker_val":0,"ticker_time":"1441366319"}{"ticker_val":0,"ticker_time":"1441366259"}{"ticker_val":0,"ticker_time":"1441366199"}{"ticker_val":0,"ticker_time":"1441366139"}{"ticker_val":0,"ticker_time":"1441366079"}{"ticker_val":0,"ticker_time":"1441366018"}{"ticker_val":0,"ticker_time":"1441365958"}{"ticker_val":0,"ticker_time":"1441365899"}{"ticker_val":0,"ticker_time":"1441365838"}{"ticker_val":0,"ticker_time":"1441365778"}{"ticker_val":0,"ticker_time":"1441365719"}{"ticker_val":0,"ticker_time":"1441365658"}{"ticker_val":0,"ticker_time":"1441365598"}{"ticker_val":0,"ticker_time":"1441365539"}{"ticker_val":0,"ticker_time":"1441365478"}{"ticker_val":0,"ticker_time":"1441365418"}{"ticker_val":0,"ticker_time":"1441365359"}{"ticker_val":0,"ticker_time":"1441365299"}{"ticker_val":0,"ticker_time":"1441365239"}{"ticker_val":0,"ticker_time":"1441365179"}{"ticker_val":0,"ticker_time":"1441365120"}{"ticker_val":0,"ticker_time":"1441365059"}{"ticker_val":0,"ticker_time":"1441364999"}{"ticker_val":0,"ticker_time":"1441364939"}{"ticker_val":0,"ticker_time":"1441364879"}{"ticker_val":0,"ticker_time":"1441364819"}{"ticker_val":0,"ticker_time":"1441364759"}{"ticker_val":0,"ticker_time":"1441364699"}{"ticker_val":0,"ticker_time":"1441364639"}{"ticker_val":0,"ticker_time":"1441364579"}{"ticker_val":0,"ticker_time":"1441364519"}{"ticker_val":0,"ticker_time":"1441364459"}{"ticker_val":0,"ticker_time":"1441364399"}{"ticker_val":0,"ticker_time":"1441364339"}{"ticker_val":0,"ticker_time":"1441364279"}{"ticker_val":0,"ticker_time":"1441364219"}{"ticker_val":0,"ticker_time":"1441364159"}{"ticker_val":0,"ticker_time":"1441364099"}{"ticker_val":0,"ticker_time":"1441364039"}{"ticker_val":0,"ticker_time":"1441363979"}{"ticker_val":0,"ticker_time":"1441363919"}{"ticker_val":0,"ticker_time":"1441363859"}{"ticker_val":0,"ticker_time":"1441363799"}{"ticker_val":0,"ticker_time":"1441363739"}{"ticker_val":0,"ticker_time":"1441363679"}{"ticker_val":0,"ticker_time":"1441363619"}{"ticker_val":0,"ticker_time":"1441363559"}{"ticker_val":0,"ticker_time":"1441363499"}{"ticker_val":0,"ticker_time":"1441363439"}{"ticker_val":0,"ticker_time":"1441363379"}{"ticker_val":0,"ticker_time":"1441363319"}{"ticker_val":0,"ticker_time":"1441363259"}{"ticker_val":0,"ticker_time":"1441363199"}{"ticker_val":0,"ticker_time":"1441363139"}{"ticker_val":0,"ticker_time":"1441363079"}{"ticker_val":0,"ticker_time":"1441363019"}{"ticker_val":0,"ticker_time":"1441362959"}{"ticker_val":0,"ticker_time":"1441362899"}{"ticker_val":0,"ticker_time":"1441362839"}{"ticker_val":0,"ticker_time":"1441362778"}{"ticker_val":0,"ticker_time":"1441362719"}{"ticker_val":0,"ticker_time":"1441362659"}{"ticker_val":0,"ticker_time":"1441362599"}{"ticker_val":0,"ticker_time":"1441362538"}{"ticker_val":0,"ticker_time":"1441362478"}{"ticker_val":0,"ticker_time":"1441362418"}{"ticker_val":0,"ticker_time":"1441362359"}{"ticker_val":0,"ticker_time":"1441362299"}{"ticker_val":0,"ticker_time":"1441362239"}{"ticker_val":0,"ticker_time":"1441362179"}{"ticker_val":0,"ticker_time":"1441362119"}{"ticker_val":0,"ticker_time":"1441362059"}{"ticker_val":0,"ticker_time":"1441361999"}{"ticker_val":0,"ticker_time":"1441361939"}{"ticker_val":0,"ticker_time":"1441361879"}{"ticker_val":0,"ticker_time":"1441361819"}{"ticker_val":0,"ticker_time":"1441361759"}{"ticker_val":0,"ticker_time":"1441361699"}{"ticker_val":0,"ticker_time":"1441361639"}{"ticker_val":0,"ticker_time":"1441361579"}{"ticker_val":0,"ticker_time":"1441361519"}{"ticker_val":0,"ticker_time":"1441361459"}{"ticker_val":0,"ticker_time":"1441361399"}{"ticker_val":0,"ticker_time":"1441361339"}{"ticker_val":0,"ticker_time":"1441361279"}{"ticker_val":0,"ticker_time":"1441361219"}{"ticker_val":0,"ticker_time":"1441361159"}{"ticker_val":0,"ticker_time":"1441361099"}{"ticker_val":0,"ticker_time":"1441361039"}{"ticker_val":0,"ticker_time":"1441360979"}{"ticker_val":0,"ticker_time":"1441360919"}{"ticker_val":0,"ticker_time":"1441360859"}{"ticker_val":0,"ticker_time":"1441360799"}{"ticker_val":0,"ticker_time":"1441360739"}{"ticker_val":0,"ticker_time":"1441360679"}{"ticker_val":0,"ticker_time":"1441360619"}{"ticker_val":0,"ticker_time":"1441360559"}{"ticker_val":0,"ticker_time":"1441360499"}{"ticker_val":0,"ticker_time":"1441360439"}{"ticker_val":0,"ticker_time":"1441360379"}{"ticker_val":0,"ticker_time":"1441360319"}{"ticker_val":0,"ticker_time":"1441360259"}{"ticker_val":0,"ticker_time":"1441360199"}{"ticker_val":0,"ticker_time":"1441360139"}{"ticker_val":0,"ticker_time":"1441360079"}{"ticker_val":0,"ticker_time":"1441360018"}{"ticker_val":0,"ticker_time":"1441359958"}{"ticker_val":0,"ticker_time":"1441359901"}{"ticker_val":0,"ticker_time":"1441359838"}{"ticker_val":0,"ticker_time":"1441359778"}{"ticker_val":0,"ticker_time":"1441359718"}{"ticker_val":0,"ticker_time":"1441359658"}{"ticker_val":0,"ticker_time":"1441359598"}{"ticker_val":0,"ticker_time":"1441359538"}{"ticker_val":0,"ticker_time":"1441359478"}{"ticker_val":0,"ticker_time":"1441359419"}{"ticker_val":0,"ticker_time":"1441359359"}{"ticker_val":0,"ticker_time":"1441359299"}{"ticker_val":0,"ticker_time":"1441359239"}{"ticker_val":0,"ticker_time":"1441359179"}{"ticker_val":0,"ticker_time":"1441359119"}{"ticker_val":0,"ticker_time":"1441359059"}{"ticker_val":0,"ticker_time":"1441358999"}{"ticker_val":0,"ticker_time":"1441358939"}{"ticker_val":0,"ticker_time":"1441358879"}{"ticker_val":0,"ticker_time":"1441358819"}{"ticker_val":0,"ticker_time":"1441358759"}{"ticker_val":0,"ticker_time":"1441358699"}{"ticker_val":0,"ticker_time":"1441358639"}{"ticker_val":0,"ticker_time":"1441358579"}{"ticker_val":0,"ticker_time":"1441358519"}{"ticker_val":0,"ticker_time":"1441358459"}{"ticker_val":0,"ticker_time":"1441358399"}{"ticker_val":0,"ticker_time":"1441358339"}{"ticker_val":0,"ticker_time":"1441358279"}{"ticker_val":0,"ticker_time":"1441358219"}{"ticker_val":0,"ticker_time":"1441358159"}{"ticker_val":0,"ticker_time":"1441358099"}{"ticker_val":0,"ticker_time":"1441358039"}{"ticker_val":0,"ticker_time":"1441357979"}{"ticker_val":0,"ticker_time":"1441357919"}{"ticker_val":0,"ticker_time":"1441357859"}{"ticker_val":0,"ticker_time":"1441357799"}{"ticker_val":0,"ticker_time":"1441357739"}{"ticker_val":0,"ticker_time":"1441357679"}{"ticker_val":0,"ticker_time":"1441357619"}{"ticker_val":0,"ticker_time":"1441357559"}{"ticker_val":0,"ticker_time":"1441357499"}{"ticker_val":0,"ticker_time":"1441357439"}{"ticker_val":0,"ticker_time":"1441357379"}{"ticker_val":0,"ticker_time":"1441357319"}{"ticker_val":0,"ticker_time":"1441357262"}{"ticker_val":0,"ticker_time":"1441357199"}{"ticker_val":0,"ticker_time":"1441357139"}{"ticker_val":0,"ticker_time":"1441357079"}{"ticker_val":0,"ticker_time":"1441357018"}{"ticker_val":0,"ticker_time":"1441356958"}{"ticker_val":0,"ticker_time":"1441356898"}{"ticker_val":0,"ticker_time":"1441356838"}{"ticker_val":0,"ticker_time":"1441356779"}{"ticker_val":0,"ticker_time":"1441356718"}{"ticker_val":0,"ticker_time":"1441356658"}{"ticker_val":0,"ticker_time":"1441356599"}{"ticker_val":0,"ticker_time":"1441356538"}{"ticker_val":0,"ticker_time":"1441356486"}{"ticker_val":0,"ticker_time":"1441356419"}{"ticker_val":0,"ticker_time":"1441356359"}{"ticker_val":0,"ticker_time":"1441356299"}{"ticker_val":0,"ticker_time":"1441356239"}{"ticker_val":0,"ticker_time":"1441356179"}{"ticker_val":0,"ticker_time":"1441356119"}{"ticker_val":0,"ticker_time":"1441356059"}{"ticker_val":0,"ticker_time":"1441355999"}{"ticker_val":0,"ticker_time":"1441355939"}{"ticker_val":0,"ticker_time":"1441355879"}{"ticker_val":0,"ticker_time":"1441355819"}{"ticker_val":0,"ticker_time":"1441355759"}{"ticker_val":0,"ticker_time":"1441355699"}{"ticker_val":0,"ticker_time":"1441355639"}{"ticker_val":0,"ticker_time":"1441355579"}{"ticker_val":0,"ticker_time":"1441355519"}{"ticker_val":0,"ticker_time":"1441355459"}{"ticker_val":0,"ticker_time":"1441355399"}{"ticker_val":0,"ticker_time":"1441355339"}{"ticker_val":0,"ticker_time":"1441355279"}{"ticker_val":0,"ticker_time":"1441355219"}{"ticker_val":0,"ticker_time":"1441355159"}{"ticker_val":0,"ticker_time":"1441355099"}{"ticker_val":0,"ticker_time":"1441355039"}{"ticker_val":0,"ticker_time":"1441354979"}{"ticker_val":0,"ticker_time":"1441354919"}{"ticker_val":0,"ticker_time":"1441354859"}{"ticker_val":0,"ticker_time":"1441354799"}{"ticker_val":0,"ticker_time":"1441354739"}{"ticker_val":0,"ticker_time":"1441354679"}{"ticker_val":0,"ticker_time":"1441354619"}{"ticker_val":0,"ticker_time":"1441354559"}{"ticker_val":0,"ticker_time":"1441354499"}{"ticker_val":0,"ticker_time":"1441354439"}{"ticker_val":0,"ticker_time":"1441354379"}{"ticker_val":0,"ticker_time":"1441354319"}{"ticker_val":0,"ticker_time":"1441354259"}{"ticker_val":0,"ticker_time":"1441354199"}{"ticker_val":0,"ticker_time":"1441354139"}{"ticker_val":0,"ticker_time":"1441354078"}{"ticker_val":0,"ticker_time":"1441354018"}{"ticker_val":0,"ticker_time":"1441353959"}{"ticker_val":0,"ticker_time":"1441353898"}{"ticker_val":0,"ticker_time":"1441353838"}{"ticker_val":0,"ticker_time":"1441353778"}{"ticker_val":0,"ticker_time":"1441353718"}{"ticker_val":0,"ticker_time":"1441353658"}{"ticker_val":0,"ticker_time":"1441353598"}{"ticker_val":0,"ticker_time":"1441353538"}{"ticker_val":0,"ticker_time":"1441353479"}{"ticker_val":0,"ticker_time":"1441353419"}{"ticker_val":0,"ticker_time":"1441353359"}{"ticker_val":0,"ticker_time":"1441353299"}{"ticker_val":0,"ticker_time":"1441353239"}{"ticker_val":0,"ticker_time":"1441353179"}{"ticker_val":0,"ticker_time":"1441353119"}{"ticker_val":0,"ticker_time":"1441353059"}{"ticker_val":0,"ticker_time":"1441352999"}{"ticker_val":0,"ticker_time":"1441352939"}{"ticker_val":0,"ticker_time":"1441352879"}{"ticker_val":0,"ticker_time":"1441352819"}{"ticker_val":0,"ticker_time":"1441352759"}{"ticker_val":0,"ticker_time":"1441352701"}{"ticker_val":0,"ticker_time":"1441352639"}{"ticker_val":0,"ticker_time":"1441352579"}{"ticker_val":0,"ticker_time":"1441352519"}{"ticker_val":0,"ticker_time":"1441352459"}{"ticker_val":0,"ticker_time":"1441352399"}{"ticker_val":0,"ticker_time":"1441352339"}{"ticker_val":0,"ticker_time":"1441352279"}{"ticker_val":0,"ticker_time":"1441352219"}{"ticker_val":0,"ticker_time":"1441352159"}{"ticker_val":0,"ticker_time":"1441352099"}{"ticker_val":0,"ticker_time":"1441352039"}{"ticker_val":0,"ticker_time":"1441351979"}{"ticker_val":0,"ticker_time":"1441351919"}{"ticker_val":0,"ticker_time":"1441351859"}{"ticker_val":0,"ticker_time":"1441351799"}{"ticker_val":0,"ticker_time":"1441351739"}{"ticker_val":0,"ticker_time":"1441351679"}{"ticker_val":0,"ticker_time":"1441351619"}{"ticker_val":0,"ticker_time":"1441351559"}{"ticker_val":0,"ticker_time":"1441351499"}{"ticker_val":0,"ticker_time":"1441351439"}{"ticker_val":0,"ticker_time":"1441351379"}{"ticker_val":0,"ticker_time":"1441351319"}{"ticker_val":0,"ticker_time":"1441351259"}{"ticker_val":0,"ticker_time":"1441351199"}{"ticker_val":0,"ticker_time":"1441351138"}{"ticker_val":0,"ticker_time":"1441351078"}{"ticker_val":0,"ticker_time":"1441351018"}{"ticker_val":0,"ticker_time":"1441350958"}{"ticker_val":0,"ticker_time":"1441350899"}{"ticker_val":0,"ticker_time":"1441350838"}{"ticker_val":0,"ticker_time":"1441350778"}{"ticker_val":0,"ticker_time":"1441350718"}{"ticker_val":0,"ticker_time":"1441350658"}{"ticker_val":0,"ticker_time":"1441350598"}{"ticker_val":0,"ticker_time":"1441350538"}{"ticker_val":0,"ticker_time":"1441350479"}{"ticker_val":0,"ticker_time":"1441350419"}{"ticker_val":0,"ticker_time":"1441350359"}{"ticker_val":0,"ticker_time":"1441350301"}{"ticker_val":0,"ticker_time":"1441350239"}{"ticker_val":0,"ticker_time":"1441350179"}{"ticker_val":0,"ticker_time":"1441350119"}{"ticker_val":0,"ticker_time":"1441350060"}{"ticker_val":0,"ticker_time":"1441350001"}{"ticker_val":0,"ticker_time":"1441349939"}{"ticker_val":0,"ticker_time":"1441349879"}{"ticker_val":0,"ticker_time":"1441349819"}{"ticker_val":0,"ticker_time":"1441349759"}{"ticker_val":0,"ticker_time":"1441349699"}{"ticker_val":0,"ticker_time":"1441349639"}{"ticker_val":0,"ticker_time":"1441349579"}{"ticker_val":0,"ticker_time":"1441349519"}{"ticker_val":0,"ticker_time":"1441349459"}{"ticker_val":0,"ticker_time":"1441349399"}{"ticker_val":0,"ticker_time":"1441349339"}{"ticker_val":0,"ticker_time":"1441349279"}{"ticker_val":0,"ticker_time":"1441349219"}{"ticker_val":0,"ticker_time":"1441349159"}{"ticker_val":0,"ticker_time":"1441349099"}{"ticker_val":0,"ticker_time":"1441349039"}{"ticker_val":0,"ticker_time":"1441348979"}{"ticker_val":0,"ticker_time":"1441348920"}{"ticker_val":0,"ticker_time":"1441348859"}{"ticker_val":0,"ticker_time":"1441348799"}{"ticker_val":0,"ticker_time":"1441348739"}{"ticker_val":0,"ticker_time":"1441348679"}{"ticker_val":0,"ticker_time":"1441348619"}{"ticker_val":0,"ticker_time":"1441348559"}{"ticker_val":0,"ticker_time":"1441348499"}{"ticker_val":0,"ticker_time":"1441348439"}{"ticker_val":0,"ticker_time":"1441348379"}{"ticker_val":0,"ticker_time":"1441348319"}{"ticker_val":0,"ticker_time":"1441348259"}{"ticker_val":0,"ticker_time":"1441348199"}{"ticker_val":0,"ticker_time":"1441348139"}{"ticker_val":0,"ticker_time":"1441348079"}{"ticker_val":0,"ticker_time":"1441348019"}{"ticker_val":0,"ticker_time":"1441347958"}{"ticker_val":0,"ticker_time":"1441347898"}{"ticker_val":0,"ticker_time":"1441347838"}{"ticker_val":0,"ticker_time":"1441347778"}{"ticker_val":0,"ticker_time":"1441347718"}{"ticker_val":0,"ticker_time":"1441347658"}{"ticker_val":0,"ticker_time":"1441347598"}{"ticker_val":0,"ticker_time":"1441347538"}{"ticker_val":0,"ticker_time":"1441347479"}{"ticker_val":0,"ticker_time":"1441347419"}{"ticker_val":0,"ticker_time":"1441347359"}{"ticker_val":0,"ticker_time":"1441347299"}{"ticker_val":0,"ticker_time":"1441347239"}{"ticker_val":0,"ticker_time":"1441347180"}{"ticker_val":0,"ticker_time":"1441347119"}{"ticker_val":0,"ticker_time":"1441347059"}{"ticker_val":0,"ticker_time":"1441346999"}{"ticker_val":0,"ticker_time":"1441346939"}{"ticker_val":0,"ticker_time":"1441346880"}{"ticker_val":0,"ticker_time":"1441346819"}{"ticker_val":0,"ticker_time":"1441346759"}{"ticker_val":0,"ticker_time":"1441346699"}{"ticker_val":0,"ticker_time":"1441346639"}{"ticker_val":0,"ticker_time":"1441346579"}{"ticker_val":0,"ticker_time":"1441346519"}{"ticker_val":0,"ticker_time":"1441346459"}{"ticker_val":0,"ticker_time":"1441346399"}{"ticker_val":0,"ticker_time":"1441346339"}{"ticker_val":0,"ticker_time":"1441346280"}{"ticker_val":0,"ticker_time":"1441346219"}{"ticker_val":0,"ticker_time":"1441346159"}{"ticker_val":0,"ticker_time":"1441346099"}{"ticker_val":0,"ticker_time":"1441346039"}{"ticker_val":0,"ticker_time":"1441345979"}{"ticker_val":0,"ticker_time":"1441345919"}{"ticker_val":0,"ticker_time":"1441345859"}{"ticker_val":0,"ticker_time":"1441345799"}{"ticker_val":0,"ticker_time":"1441345739"}{"ticker_val":0,"ticker_time":"1441345679"}{"ticker_val":0,"ticker_time":"1441345619"}{"ticker_val":0,"ticker_time":"1441345559"}{"ticker_val":0,"ticker_time":"1441345499"}{"ticker_val":0,"ticker_time":"1441345439"}{"ticker_val":0,"ticker_time":"1441345379"}{"ticker_val":0,"ticker_time":"1441345319"}{"ticker_val":0,"ticker_time":"1441345259"}{"ticker_val":0,"ticker_time":"1441345199"}{"ticker_val":0,"ticker_time":"1441345139"}{"ticker_val":0,"ticker_time":"1441345078"}{"ticker_val":0,"ticker_time":"1441345018"}{"ticker_val":0,"ticker_time":"1441344958"}{"ticker_val":0,"ticker_time":"1441344898"}{"ticker_val":0,"ticker_time":"1441344838"}{"ticker_val":0,"ticker_time":"1441344778"}{"ticker_val":0,"ticker_time":"1441344718"}{"ticker_val":0,"ticker_time":"1441344658"}{"ticker_val":0,"ticker_time":"1441344599"}{"ticker_val":0,"ticker_time":"1441344539"}{"ticker_val":0,"ticker_time":"1441344479"}{"ticker_val":0,"ticker_time":"1441344419"}{"ticker_val":0,"ticker_time":"1441344359"}{"ticker_val":0,"ticker_time":"1441344299"}{"ticker_val":0,"ticker_time":"1441344240"}{"ticker_val":0,"ticker_time":"1441344179"}{"ticker_val":0,"ticker_time":"1441344119"}{"ticker_val":0,"ticker_time":"1441344059"}{"ticker_val":0,"ticker_time":"1441343999"}{"ticker_val":0,"ticker_time":"1441343939"}{"ticker_val":0,"ticker_time":"1441343879"}{"ticker_val":0,"ticker_time":"1441343819"}{"ticker_val":0,"ticker_time":"1441343759"}{"ticker_val":0,"ticker_time":"1441343699"}{"ticker_val":0,"ticker_time":"1441343639"}{"ticker_val":0,"ticker_time":"1441343579"}{"ticker_val":0,"ticker_time":"1441343519"}{"ticker_val":0,"ticker_time":"1441343459"}{"ticker_val":0,"ticker_time":"1441343399"}{"ticker_val":0,"ticker_time":"1441343339"}{"ticker_val":0,"ticker_time":"1441343279"}{"ticker_val":0,"ticker_time":"1441343219"}{"ticker_val":0,"ticker_time":"1441343159"}{"ticker_val":0,"ticker_time":"1441343099"}{"ticker_val":0,"ticker_time":"1441343039"}{"ticker_val":0,"ticker_time":"1441342979"}{"ticker_val":0,"ticker_time":"1441342919"}{"ticker_val":0,"ticker_time":"1441342859"}{"ticker_val":0,"ticker_time":"1441342799"}{"ticker_val":0,"ticker_time":"1441342739"}{"ticker_val":0,"ticker_time":"1441342679"}{"ticker_val":0,"ticker_time":"1441342619"}{"ticker_val":0,"ticker_time":"1441342559"}{"ticker_val":0,"ticker_time":"1441342499"}{"ticker_val":0,"ticker_time":"1441342439"}{"ticker_val":0,"ticker_time":"1441342379"}{"ticker_val":0,"ticker_time":"1441342319"}{"ticker_val":0,"ticker_time":"1441342259"}{"ticker_val":0,"ticker_time":"1441342198"}{"ticker_val":0,"ticker_time":"1441342138"}{"ticker_val":0,"ticker_time":"1441342079"}{"ticker_val":0,"ticker_time":"1441342018"}{"ticker_val":0,"ticker_time":"1441341958"}{"ticker_val":0,"ticker_time":"1441341899"}{"ticker_val":0,"ticker_time":"1441341838"}{"ticker_val":0,"ticker_time":"1441341778"}{"ticker_val":0,"ticker_time":"1441341718"}{"ticker_val":0,"ticker_time":"1441341658"}{"ticker_val":0,"ticker_time":"1441341598"}{"ticker_val":0,"ticker_time":"1441341539"}{"ticker_val":0,"ticker_time":"1441341479"}{"ticker_val":0,"ticker_time":"1441341419"}{"ticker_val":0,"ticker_time":"1441341359"}{"ticker_val":0,"ticker_time":"1441341299"}{"ticker_val":0,"ticker_time":"1441341239"}{"ticker_val":0,"ticker_time":"1441341179"}{"ticker_val":0,"ticker_time":"1441341119"}{"ticker_val":0,"ticker_time":"1441341059"}{"ticker_val":0,"ticker_time":"1441340999"}{"ticker_val":0,"ticker_time":"1441340939"}{"ticker_val":0,"ticker_time":"1441340879"}{"ticker_val":0,"ticker_time":"1441340819"}{"ticker_val":0,"ticker_time":"1441340759"}{"ticker_val":0,"ticker_time":"1441340699"}{"ticker_val":0,"ticker_time":"1441340639"}{"ticker_val":0,"ticker_time":"1441340579"}{"ticker_val":0,"ticker_time":"1441340519"}{"ticker_val":0,"ticker_time":"1441340459"}{"ticker_val":0,"ticker_time":"1441340399"}{"ticker_val":0,"ticker_time":"1441340339"}{"ticker_val":0,"ticker_time":"1441340279"}{"ticker_val":0,"ticker_time":"1441340219"}{"ticker_val":0,"ticker_time":"1441340159"}{"ticker_val":0,"ticker_time":"1441340099"}{"ticker_val":0,"ticker_time":"1441340039"}{"ticker_val":0,"ticker_time":"1441339979"}{"ticker_val":0,"ticker_time":"1441339919"}{"ticker_val":0,"ticker_time":"1441339859"}{"ticker_val":0,"ticker_time":"1441339799"}{"ticker_val":0,"ticker_time":"1441339739"}{"ticker_val":0,"ticker_time":"1441339679"}{"ticker_val":0,"ticker_time":"1441339619"}{"ticker_val":0,"ticker_time":"1441339559"}{"ticker_val":0,"ticker_time":"1441339499"}{"ticker_val":0,"ticker_time":"1441339439"}{"ticker_val":0,"ticker_time":"1441339379"}{"ticker_val":0,"ticker_time":"1441339319"}{"ticker_val":0,"ticker_time":"1441339259"}{"ticker_val":0,"ticker_time":"1441339199"}{"ticker_val":0,"ticker_time":"1441339138"}{"ticker_val":0,"ticker_time":"1441339078"}{"ticker_val":0,"ticker_time":"1441339019"}{"ticker_val":0,"ticker_time":"1441338958"}{"ticker_val":0,"ticker_time":"1441338898"}{"ticker_val":0,"ticker_time":"1441338838"}{"ticker_val":0,"ticker_time":"1441338779"}{"ticker_val":0,"ticker_time":"1441338718"}{"ticker_val":0,"ticker_time":"1441338658"}{"ticker_val":0,"ticker_time":"1441338599"}{"ticker_val":0,"ticker_time":"1441338539"}{"ticker_val":0,"ticker_time":"1441338479"}{"ticker_val":0,"ticker_time":"1441338419"}{"ticker_val":0,"ticker_time":"1441338359"}{"ticker_val":0,"ticker_time":"1441338299"}{"ticker_val":0,"ticker_time":"1441338239"}{"ticker_val":0,"ticker_time":"1441338179"}{"ticker_val":0,"ticker_time":"1441338119"}{"ticker_val":0,"ticker_time":"1441338059"}{"ticker_val":0,"ticker_time":"1441337999"}{"ticker_val":0,"ticker_time":"1441337939"}{"ticker_val":0,"ticker_time":"1441337879"}{"ticker_val":0,"ticker_time":"1441337819"}{"ticker_val":0,"ticker_time":"1441337759"}{"ticker_val":0,"ticker_time":"1441337699"}{"ticker_val":0,"ticker_time":"1441337639"}{"ticker_val":0,"ticker_time":"1441337579"}{"ticker_val":0,"ticker_time":"1441337519"}{"ticker_val":0,"ticker_time":"1441337459"}{"ticker_val":0,"ticker_time":"1441337399"}{"ticker_val":0,"ticker_time":"1441337339"}{"ticker_val":0,"ticker_time":"1441337279"}{"ticker_val":0,"ticker_time":"1441337219"}{"ticker_val":0,"ticker_time":"1441337159"}{"ticker_val":0,"ticker_time":"1441337099"}{"ticker_val":0,"ticker_time":"1441337039"}{"ticker_val":0,"ticker_time":"1441336979"}{"ticker_val":0,"ticker_time":"1441336919"}{"ticker_val":0,"ticker_time":"1441336859"}{"ticker_val":0,"ticker_time":"1441336799"}{"ticker_val":0,"ticker_time":"1441336739"}{"ticker_val":0,"ticker_time":"1441336679"}{"ticker_val":0,"ticker_time":"1441336619"}{"ticker_val":0,"ticker_time":"1441336559"}{"ticker_val":0,"ticker_time":"1441336499"}{"ticker_val":0,"ticker_time":"1441336439"}{"ticker_val":0,"ticker_time":"1441336379"}{"ticker_val":0,"ticker_time":"1441336319"}{"ticker_val":0,"ticker_time":"1441336259"}{"ticker_val":0,"ticker_time":"1441336198"}{"ticker_val":0,"ticker_time":"1441336138"}{"ticker_val":0,"ticker_time":"1441336078"}{"ticker_val":0,"ticker_time":"1441336018"}{"ticker_val":0,"ticker_time":"1441335959"}{"ticker_val":0,"ticker_time":"1441335898"}{"ticker_val":0,"ticker_time":"1441335838"}{"ticker_val":0,"ticker_time":"1441335778"}{"ticker_val":0,"ticker_time":"1441335718"}{"ticker_val":0,"ticker_time":"1441335658"}{"ticker_val":0,"ticker_time":"1441335599"}{"ticker_val":0,"ticker_time":"1441335539"}{"ticker_val":0,"ticker_time":"1441335479"}{"ticker_val":0,"ticker_time":"1441335419"}{"ticker_val":0,"ticker_time":"1441335359"}{"ticker_val":0,"ticker_time":"1441335299"}{"ticker_val":0,"ticker_time":"1441335239"}{"ticker_val":0,"ticker_time":"1441335179"}{"ticker_val":0,"ticker_time":"1441335119"}{"ticker_val":0,"ticker_time":"1441335059"}{"ticker_val":0,"ticker_time":"1441334999"}{"ticker_val":0,"ticker_time":"1441334939"}{"ticker_val":0,"ticker_time":"1441334880"}{"ticker_val":0,"ticker_time":"1441334819"}{"ticker_val":0,"ticker_time":"1441334759"}{"ticker_val":0,"ticker_time":"1441334699"}{"ticker_val":0,"ticker_time":"1441334639"}{"ticker_val":0,"ticker_time":"1441334579"}{"ticker_val":0,"ticker_time":"1441334519"}{"ticker_val":0,"ticker_time":"1441334459"}{"ticker_val":0,"ticker_time":"1441334399"}{"ticker_val":0,"ticker_time":"1441334339"}{"ticker_val":0,"ticker_time":"1441334279"}{"ticker_val":0,"ticker_time":"1441334219"}{"ticker_val":0,"ticker_time":"1441334159"}{"ticker_val":0,"ticker_time":"1441334099"}{"ticker_val":0,"ticker_time":"1441334039"}{"ticker_val":0,"ticker_time":"1441333979"}{"ticker_val":0,"ticker_time":"1441333919"}{"ticker_val":0,"ticker_time":"1441333859"}{"ticker_val":0,"ticker_time":"1441333799"}{"ticker_val":0,"ticker_time":"1441333739"}{"ticker_val":0,"ticker_time":"1441333679"}{"ticker_val":0,"ticker_time":"1441333619"}{"ticker_val":0,"ticker_time":"1441333559"}{"ticker_val":0,"ticker_time":"1441333499"}{"ticker_val":0,"ticker_time":"1441333439"}{"ticker_val":0,"ticker_time":"1441333379"}{"ticker_val":0,"ticker_time":"1441333319"}{"ticker_val":0,"ticker_time":"1441333259"}{"ticker_val":0,"ticker_time":"1441333199"}{"ticker_val":0,"ticker_time":"1441333139"}{"ticker_val":0,"ticker_time":"1441333078"}{"ticker_val":0,"ticker_time":"1441333018"}{"ticker_val":0,"ticker_time":"1441332958"}{"ticker_val":0,"ticker_time":"1441332899"}{"ticker_val":0,"ticker_time":"1441332838"}{"ticker_val":0,"ticker_time":"1441332778"}{"ticker_val":0,"ticker_time":"1441332719"}{"ticker_val":0,"ticker_time":"1441332658"}{"ticker_val":0,"ticker_time":"1441332599"}{"ticker_val":0,"ticker_time":"1441332539"}{"ticker_val":0,"ticker_time":"1441332479"}{"ticker_val":0,"ticker_time":"1441332419"}{"ticker_val":0,"ticker_time":"1441332359"}{"ticker_val":0,"ticker_time":"1441332299"}{"ticker_val":0,"ticker_time":"1441332239"}{"ticker_val":0,"ticker_time":"1441332179"}{"ticker_val":0,"ticker_time":"1441332119"}{"ticker_val":0,"ticker_time":"1441332059"}{"ticker_val":0,"ticker_time":"1441332002"}{"ticker_val":0,"ticker_time":"1441331941"}{"ticker_val":0,"ticker_time":"1441331881"}{"ticker_val":0,"ticker_time":"1441331821"}{"ticker_val":0,"ticker_time":"1441331761"}{"ticker_val":0,"ticker_time":"1441331702"}{"ticker_val":0,"ticker_time":"1441331642"}{"ticker_val":0,"ticker_time":"1441331582"}{"ticker_val":0,"ticker_time":"1441331522"}{"ticker_val":0,"ticker_time":"1441331462"}{"ticker_val":0,"ticker_time":"1441331402"}{"ticker_val":0,"ticker_time":"1441331342"}{"ticker_val":0,"ticker_time":"1441331282"}{"ticker_val":0,"ticker_time":"1441331222"}{"ticker_val":0,"ticker_time":"1441331162"}{"ticker_val":0,"ticker_time":"1441331102"}{"ticker_val":0,"ticker_time":"1441331042"}{"ticker_val":0,"ticker_time":"1441330983"}{"ticker_val":0,"ticker_time":"1441330922"}{"ticker_val":0,"ticker_time":"1441330862"}{"ticker_val":0,"ticker_time":"1441330802"}{"ticker_val":0,"ticker_time":"1441330742"}{"ticker_val":0,"ticker_time":"1441330682"}{"ticker_val":0,"ticker_time":"1441330621"}{"ticker_val":0,"ticker_time":"1441330561"}{"ticker_val":0,"ticker_time":"1441330501"}{"ticker_val":0,"ticker_time":"1441330441"}{"ticker_val":0,"ticker_time":"1441330381"}{"ticker_val":0,"ticker_time":"1441330321"}{"ticker_val":0,"ticker_time":"1441330261"}{"ticker_val":0,"ticker_time":"1441330202"}{"ticker_val":0,"ticker_time":"1441330141"}{"ticker_val":0,"ticker_time":"1441330081"}{"ticker_val":0,"ticker_time":"1441330021"}{"ticker_val":0,"ticker_time":"1441329961"}{"ticker_val":0,"ticker_time":"1441329901"}{"ticker_val":0,"ticker_time":"1441329841"}{"ticker_val":0,"ticker_time":"1441329781"}{"ticker_val":0,"ticker_time":"1441329722"}{"ticker_val":0,"ticker_time":"1441329662"}{"ticker_val":0,"ticker_time":"1441329602"}{"ticker_val":0,"ticker_time":"1441329542"}{"ticker_val":0,"ticker_time":"1441329482"}{"ticker_val":0,"ticker_time":"1441329422"}{"ticker_val":0,"ticker_time":"1441329362"}{"ticker_val":0,"ticker_time":"1441329302"}{"ticker_val":0,"ticker_time":"1441329242"}{"ticker_val":0,"ticker_time":"1441329182"}{"ticker_val":0,"ticker_time":"1441329122"}{"ticker_val":0,"ticker_time":"1441329062"}{"ticker_val":0,"ticker_time":"1441329004"}{"ticker_val":0,"ticker_time":"1441328942"}{"ticker_val":0,"ticker_time":"1441328882"}{"ticker_val":0,"ticker_time":"1441328823"}{"ticker_val":0,"ticker_time":"1441328764"}{"ticker_val":0,"ticker_time":"1441328703"}{"ticker_val":0,"ticker_time":"1441328643"}{"ticker_val":0,"ticker_time":"1441328582"}{"ticker_val":0,"ticker_time":"1441328523"}{"ticker_val":0,"ticker_time":"1441328462"}{"ticker_val":0,"ticker_time":"1441328402"}{"ticker_val":0,"ticker_time":"1441328341"}{"ticker_val":0,"ticker_time":"1441328281"}{"ticker_val":0,"ticker_time":"1441328221"}{"ticker_val":0,"ticker_time":"1441328161"}{"ticker_val":0,"ticker_time":"1441328102"}{"ticker_val":0,"ticker_time":"1441328042"}{"ticker_val":0,"ticker_time":"1441327982"}{"ticker_val":0,"ticker_time":"1441327922"}{"ticker_val":0,"ticker_time":"1441327862"}{"ticker_val":0,"ticker_time":"1441327802"}{"ticker_val":0,"ticker_time":"1441327742"}{"ticker_val":0,"ticker_time":"1441327682"}{"ticker_val":0,"ticker_time":"1441327622"}{"ticker_val":0,"ticker_time":"1441327562"}{"ticker_val":0,"ticker_time":"1441327502"}{"ticker_val":0,"ticker_time":"1441327442"}{"ticker_val":0,"ticker_time":"1441327382"}{"ticker_val":0,"ticker_time":"1441327322"}{"ticker_val":0,"ticker_time":"1441327262"}{"ticker_val":0,"ticker_time":"1441327202"}{"ticker_val":0,"ticker_time":"1441327141"}{"ticker_val":0,"ticker_time":"1441327081"}{"ticker_val":0,"ticker_time":"1441327021"}{"ticker_val":0,"ticker_time":"1441326961"}{"ticker_val":0,"ticker_time":"1441326901"}{"ticker_val":0,"ticker_time":"1441326841"}{"ticker_val":0,"ticker_time":"1441326781"}{"ticker_val":0,"ticker_time":"1441326721"}{"ticker_val":0,"ticker_time":"1441326661"}{"ticker_val":0,"ticker_time":"1441326601"}{"ticker_val":0,"ticker_time":"1441326541"}{"ticker_val":0,"ticker_time":"1441326481"}{"ticker_val":0,"ticker_time":"1441326421"}{"ticker_val":0,"ticker_time":"1441326361"}{"ticker_val":0,"ticker_time":"1441326301"}{"ticker_val":0,"ticker_time":"1441326241"}{"ticker_val":0,"ticker_time":"1441326181"}{"ticker_val":0,"ticker_time":"1441326122"}{"ticker_val":0,"ticker_time":"1441326062"}{"ticker_val":0,"ticker_time":"1441326002"}{"ticker_val":0,"ticker_time":"1441325942"}{"ticker_val":0,"ticker_time":"1441325882"}{"ticker_val":0,"ticker_time":"1441325822"}{"ticker_val":0,"ticker_time":"1441325762"}{"ticker_val":0,"ticker_time":"1441325702"}{"ticker_val":0,"ticker_time":"1441325642"}{"ticker_val":0,"ticker_time":"1441325582"}{"ticker_val":0,"ticker_time":"1441325522"}{"ticker_val":0,"ticker_time":"1441325462"}{"ticker_val":0,"ticker_time":"1441325402"}{"ticker_val":0,"ticker_time":"1441325342"}{"ticker_val":0,"ticker_time":"1441325282"}{"ticker_val":0,"ticker_time":"1441325222"}{"ticker_val":0,"ticker_time":"1441325162"}{"ticker_val":0,"ticker_time":"1441325101"}{"ticker_val":0,"ticker_time":"1441325041"}{"ticker_val":0,"ticker_time":"1441324981"}{"ticker_val":0,"ticker_time":"1441324921"}{"ticker_val":0,"ticker_time":"1441324861"}{"ticker_val":0,"ticker_time":"1441324802"}{"ticker_val":0,"ticker_time":"1441324741"}{"ticker_val":0,"ticker_time":"1441324681"}{"ticker_val":0,"ticker_time":"1441324621"}{"ticker_val":0,"ticker_time":"1441324561"}{"ticker_val":0,"ticker_time":"1441324501"}{"ticker_val":0,"ticker_time":"1441324441"}{"ticker_val":0,"ticker_time":"1441324381"}{"ticker_val":0,"ticker_time":"1441324321"}{"ticker_val":0,"ticker_time":"1441324261"}{"ticker_val":0,"ticker_time":"1441324201"}{"ticker_val":0,"ticker_time":"1441324142"}{"ticker_val":0,"ticker_time":"1441324082"}{"ticker_val":0,"ticker_time":"1441324022"}{"ticker_val":0,"ticker_time":"1441323962"}{"ticker_val":0,"ticker_time":"1441323902"}{"ticker_val":0,"ticker_time":"1441323842"}{"ticker_val":0,"ticker_time":"1441323782"}{"ticker_val":0,"ticker_time":"1441323722"}{"ticker_val":0,"ticker_time":"1441323662"}{"ticker_val":0,"ticker_time":"1441323602"}{"ticker_val":0,"ticker_time":"1441323542"}{"ticker_val":0,"ticker_time":"1441323482"}{"ticker_val":0,"ticker_time":"1441323422"}{"ticker_val":0,"ticker_time":"1441323362"}{"ticker_val":0,"ticker_time":"1441323302"}{"ticker_val":0,"ticker_time":"1441323242"}{"ticker_val":0,"ticker_time":"1441323182"}{"ticker_val":0,"ticker_time":"1441323121"}{"ticker_val":0,"ticker_time":"1441323061"}{"ticker_val":0,"ticker_time":"1441323002"}{"ticker_val":0,"ticker_time":"1441322941"}{"ticker_val":0,"ticker_time":"1441322882"}{"ticker_val":0,"ticker_time":"1441322821"}{"ticker_val":0,"ticker_time":"1441322761"}{"ticker_val":0,"ticker_time":"1441322701"}{"ticker_val":0,"ticker_time":"1441322641"}{"ticker_val":0,"ticker_time":"1441322581"}{"ticker_val":0,"ticker_time":"1441322521"}{"ticker_val":0,"ticker_time":"1441322461"}{"ticker_val":0,"ticker_time":"1441322401"}{"ticker_val":0,"ticker_time":"1441322341"}{"ticker_val":0,"ticker_time":"1441322281"}{"ticker_val":0,"ticker_time":"1441322221"}{"ticker_val":0,"ticker_time":"1441322161"}{"ticker_val":0,"ticker_time":"1441322102"}{"ticker_val":0,"ticker_time":"1441322042"}{"ticker_val":0,"ticker_time":"1441321982"}{"ticker_val":0,"ticker_time":"1441321922"}{"ticker_val":0,"ticker_time":"1441321862"}{"ticker_val":0,"ticker_time":"1441321802"}{"ticker_val":0,"ticker_time":"1441321742"}{"ticker_val":0,"ticker_time":"1441321682"}{"ticker_val":0,"ticker_time":"1441321622"}{"ticker_val":0,"ticker_time":"1441321562"}{"ticker_val":0,"ticker_time":"1441321502"}{"ticker_val":0,"ticker_time":"1441321442"}{"ticker_val":0,"ticker_time":"1441321382"}{"ticker_val":0,"ticker_time":"1441321322"}{"ticker_val":0,"ticker_time":"1441321262"}{"ticker_val":0,"ticker_time":"1441321202"}{"ticker_val":0,"ticker_time":"1441321141"}{"ticker_val":0,"ticker_time":"1441321082"}{"ticker_val":0,"ticker_time":"1441321021"}{"ticker_val":0,"ticker_time":"1441320961"}{"ticker_val":0,"ticker_time":"1441320901"}{"ticker_val":0,"ticker_time":"1441320841"}{"ticker_val":0,"ticker_time":"1441320781"}{"ticker_val":0,"ticker_time":"1441320721"}{"ticker_val":0,"ticker_time":"1441320661"}{"ticker_val":0,"ticker_time":"1441320601"}{"ticker_val":0,"ticker_time":"1441320541"}{"ticker_val":0,"ticker_time":"1441320481"}{"ticker_val":0,"ticker_time":"1441320421"}{"ticker_val":0,"ticker_time":"1441320361"}{"ticker_val":0,"ticker_time":"1441320301"}{"ticker_val":0,"ticker_time":"1441320241"}{"ticker_val":0,"ticker_time":"1441320181"}{"ticker_val":0,"ticker_time":"1441320122"}{"ticker_val":0,"ticker_time":"1441320063"}{"ticker_val":0,"ticker_time":"1441320002"}{"ticker_val":0,"ticker_time":"1441319942"}{"ticker_val":0,"ticker_time":"1441319882"}{"ticker_val":0,"ticker_time":"1441319823"}{"ticker_val":0,"ticker_time":"1441319762"}{"ticker_val":0,"ticker_time":"1441319702"}{"ticker_val":0,"ticker_time":"1441319642"}{"ticker_val":0,"ticker_time":"1441319582"}{"ticker_val":0,"ticker_time":"1441319522"}{"ticker_val":0,"ticker_time":"1441319462"}{"ticker_val":0,"ticker_time":"1441319402"}{"ticker_val":0,"ticker_time":"1441319342"}{"ticker_val":0,"ticker_time":"1441319282"}{"ticker_val":0,"ticker_time":"1441319222"}{"ticker_val":0,"ticker_time":"1441319162"}{"ticker_val":0,"ticker_time":"1441319102"}{"ticker_val":0,"ticker_time":"1441319042"}{"ticker_val":0,"ticker_time":"1441318982"}{"ticker_val":0,"ticker_time":"1441318922"}{"ticker_val":0,"ticker_time":"1441318862"}{"ticker_val":0,"ticker_time":"1441318802"}{"ticker_val":0,"ticker_time":"1441318741"}{"ticker_val":0,"ticker_time":"1441318681"}{"ticker_val":0,"ticker_time":"1441318622"}{"ticker_val":0,"ticker_time":"1441318561"}{"ticker_val":0,"ticker_time":"1441318501"}{"ticker_val":0,"ticker_time":"1441318442"}{"ticker_val":0,"ticker_time":"1441318381"}{"ticker_val":0,"ticker_time":"1441318321"}{"ticker_val":0,"ticker_time":"1441318261"}{"ticker_val":0,"ticker_time":"1441318201"}{"ticker_val":0,"ticker_time":"1441318142"}{"ticker_val":0,"ticker_time":"1441318082"}{"ticker_val":0,"ticker_time":"1441318022"}{"ticker_val":0,"ticker_time":"1441317962"}{"ticker_val":0,"ticker_time":"1441317902"}{"ticker_val":0,"ticker_time":"1441317842"}{"ticker_val":0,"ticker_time":"1441317782"}{"ticker_val":0,"ticker_time":"1441317722"}{"ticker_val":0,"ticker_time":"1441317662"}{"ticker_val":0,"ticker_time":"1441317602"}{"ticker_val":0,"ticker_time":"1441317542"}{"ticker_val":0,"ticker_time":"1441317482"}{"ticker_val":0,"ticker_time":"1441317422"}{"ticker_val":0,"ticker_time":"1441317362"}{"ticker_val":0,"ticker_time":"1441317302"}{"ticker_val":0,"ticker_time":"1441317242"}{"ticker_val":0,"ticker_time":"1441317181"}{"ticker_val":0,"ticker_time":"1441317121"}{"ticker_val":0,"ticker_time":"1441317062"}{"ticker_val":0,"ticker_time":"1441317001"}{"ticker_val":0,"ticker_time":"1441316941"}{"ticker_val":0,"ticker_time":"1441316881"}{"ticker_val":0,"ticker_time":"1441316821"}{"ticker_val":0,"ticker_time":"1441316761"}{"ticker_val":0,"ticker_time":"1441316702"}{"ticker_val":0,"ticker_time":"1441316641"}{"ticker_val":0,"ticker_time":"1441316581"}{"ticker_val":0,"ticker_time":"1441316521"}{"ticker_val":0,"ticker_time":"1441316461"}{"ticker_val":0,"ticker_time":"1441316401"}{"ticker_val":0,"ticker_time":"1441316341"}{"ticker_val":0,"ticker_time":"1441316281"}{"ticker_val":0,"ticker_time":"1441316221"}{"ticker_val":0,"ticker_time":"1441316161"}{"ticker_val":0,"ticker_time":"1441316102"}{"ticker_val":0,"ticker_time":"1441316042"}{"ticker_val":0,"ticker_time":"1441315982"}{"ticker_val":0,"ticker_time":"1441315922"}{"ticker_val":0,"ticker_time":"1441315862"}{"ticker_val":0,"ticker_time":"1441315802"}{"ticker_val":0,"ticker_time":"1441315742"}{"ticker_val":0,"ticker_time":"1441315682"}{"ticker_val":0,"ticker_time":"1441315622"}{"ticker_val":0,"ticker_time":"1441315562"}{"ticker_val":0,"ticker_time":"1441315502"}{"ticker_val":0,"ticker_time":"1441315442"}{"ticker_val":0,"ticker_time":"1441315382"}{"ticker_val":0,"ticker_time":"1441315322"}{"ticker_val":0,"ticker_time":"1441315262"}{"ticker_val":0,"ticker_time":"1441315202"}{"ticker_val":0,"ticker_time":"1441315141"}{"ticker_val":0,"ticker_time":"1441315081"}{"ticker_val":0,"ticker_time":"1441315021"}{"ticker_val":0,"ticker_time":"1441314961"}{"ticker_val":0,"ticker_time":"1441314902"}{"ticker_val":0,"ticker_time":"1441314841"}{"ticker_val":0,"ticker_time":"1441314781"}{"ticker_val":0,"ticker_time":"1441314721"}{"ticker_val":0,"ticker_time":"1441314661"}{"ticker_val":0,"ticker_time":"1441314601"}{"ticker_val":0,"ticker_time":"1441314541"}{"ticker_val":0,"ticker_time":"1441314481"}{"ticker_val":0,"ticker_time":"1441314421"}{"ticker_val":0,"ticker_time":"1441314361"}{"ticker_val":0,"ticker_time":"1441314301"}{"ticker_val":0,"ticker_time":"1441314241"}{"ticker_val":0,"ticker_time":"1441314181"}{"ticker_val":0,"ticker_time":"1441314122"}{"ticker_val":0,"ticker_time":"1441314062"}{"ticker_val":0,"ticker_time":"1441314003"}{"ticker_val":0,"ticker_time":"1441313942"}{"ticker_val":0,"ticker_time":"1441313882"}{"ticker_val":0,"ticker_time":"1441313822"}{"ticker_val":0,"ticker_time":"1441313762"}{"ticker_val":0,"ticker_time":"1441313702"}{"ticker_val":0,"ticker_time":"1441313642"}{"ticker_val":0,"ticker_time":"1441313582"}{"ticker_val":0,"ticker_time":"1441313522"}{"ticker_val":0,"ticker_time":"1441313462"}{"ticker_val":0,"ticker_time":"1441313402"}{"ticker_val":0,"ticker_time":"1441313342"}{"ticker_val":0,"ticker_time":"1441313282"}{"ticker_val":0,"ticker_time":"1441313222"}{"ticker_val":0,"ticker_time":"1441313162"}{"ticker_val":0,"ticker_time":"1441313102"}{"ticker_val":0,"ticker_time":"1441313042"}{"ticker_val":0,"ticker_time":"1441312981"}{"ticker_val":0,"ticker_time":"1441312921"}{"ticker_val":0,"ticker_time":"1441312861"}{"ticker_val":0,"ticker_time":"1441312801"}{"ticker_val":0,"ticker_time":"1441312741"}{"ticker_val":0,"ticker_time":"1441312681"}{"ticker_val":0,"ticker_time":"1441312621"}{"ticker_val":0,"ticker_time":"1441312561"}{"ticker_val":0,"ticker_time":"1441312501"}{"ticker_val":0,"ticker_time":"1441312441"}{"ticker_val":0,"ticker_time":"1441312381"}{"ticker_val":0,"ticker_time":"1441312321"}{"ticker_val":0,"ticker_time":"1441312261"}{"ticker_val":0,"ticker_time":"1441312201"}{"ticker_val":0,"ticker_time":"1441312142"}{"ticker_val":0,"ticker_time":"1441312082"}{"ticker_val":0,"ticker_time":"1441312022"}{"ticker_val":0,"ticker_time":"1441311962"}{"ticker_val":0,"ticker_time":"1441311902"}{"ticker_val":0,"ticker_time":"1441311842"}{"ticker_val":0,"ticker_time":"1441311782"}{"ticker_val":0,"ticker_time":"1441311722"}{"ticker_val":0,"ticker_time":"1441311662"}{"ticker_val":0,"ticker_time":"1441311603"}{"ticker_val":0,"ticker_time":"1441311542"}{"ticker_val":0,"ticker_time":"1441311482"}{"ticker_val":0,"ticker_time":"1441311422"}{"ticker_val":0,"ticker_time":"1441311362"}{"ticker_val":0,"ticker_time":"1441311302"}{"ticker_val":0,"ticker_time":"1441311242"}{"ticker_val":0,"ticker_time":"1441311182"}{"ticker_val":0,"ticker_time":"1441311122"}{"ticker_val":0,"ticker_time":"1441311061"}{"ticker_val":0,"ticker_time":"1441311002"}{"ticker_val":0,"ticker_time":"1441310942"}{"ticker_val":0,"ticker_time":"1441310881"}{"ticker_val":0,"ticker_time":"1441310821"}{"ticker_val":0,"ticker_time":"1441310761"}{"ticker_val":0,"ticker_time":"1441310701"}{"ticker_val":0,"ticker_time":"1441310641"}{"ticker_val":0,"ticker_time":"1441310581"}{"ticker_val":0,"ticker_time":"1441310521"}{"ticker_val":0,"ticker_time":"1441310461"}{"ticker_val":0,"ticker_time":"1441310401"}{"ticker_val":0,"ticker_time":"1441310341"}{"ticker_val":0,"ticker_time":"1441310281"}{"ticker_val":0,"ticker_time":"1441310221"}{"ticker_val":0,"ticker_time":"1441310162"}{"ticker_val":0,"ticker_time":"1441310102"}{"ticker_val":0,"ticker_time":"1441310042"}{"ticker_val":0,"ticker_time":"1441309982"}{"ticker_val":0,"ticker_time":"1441309922"}{"ticker_val":0,"ticker_time":"1441309862"}{"ticker_val":0,"ticker_time":"1441309802"}{"ticker_val":0,"ticker_time":"1441309742"}{"ticker_val":0,"ticker_time":"1441309682"}{"ticker_val":0,"ticker_time":"1441309622"}{"ticker_val":0,"ticker_time":"1441309562"}{"ticker_val":0,"ticker_time":"1441309502"}{"ticker_val":0,"ticker_time":"1441309442"}{"ticker_val":0,"ticker_time":"1441309382"}{"ticker_val":0,"ticker_time":"1441309322"}{"ticker_val":0,"ticker_time":"1441309262"}{"ticker_val":0,"ticker_time":"1441309201"}{"ticker_val":0,"ticker_time":"1441309141"}{"ticker_val":0,"ticker_time":"1441309081"}{"ticker_val":0,"ticker_time":"1441309021"}{"ticker_val":0,"ticker_time":"1441308961"}{"ticker_val":0,"ticker_time":"1441308901"}{"ticker_val":0,"ticker_time":"1441308841"}{"ticker_val":0,"ticker_time":"1441308781"}{"ticker_val":0,"ticker_time":"1441308721"}{"ticker_val":0,"ticker_time":"1441308661"}{"ticker_val":0,"ticker_time":"1441308603"}{"ticker_val":0,"ticker_time":"1441308541"}{"ticker_val":0,"ticker_time":"1441308481"}{"ticker_val":0,"ticker_time":"1441308421"}{"ticker_val":0,"ticker_time":"1441308361"}{"ticker_val":0,"ticker_time":"1441308301"}{"ticker_val":0,"ticker_time":"1441308241"}{"ticker_val":0,"ticker_time":"1441308182"}{"ticker_val":0,"ticker_time":"1441308122"}{"ticker_val":0,"ticker_time":"1441308062"}{"ticker_val":0,"ticker_time":"1441308002"}{"ticker_val":0,"ticker_time":"1441307942"}{"ticker_val":0,"ticker_time":"1441307882"}{"ticker_val":0,"ticker_time":"1441307822"}{"ticker_val":0,"ticker_time":"1441307762"}{"ticker_val":0,"ticker_time":"1441307702"}{"ticker_val":0,"ticker_time":"1441307642"}{"ticker_val":0,"ticker_time":"1441307582"}{"ticker_val":0,"ticker_time":"1441307522"}{"ticker_val":0,"ticker_time":"1441307462"}{"ticker_val":0,"ticker_time":"1441307402"}{"ticker_val":0,"ticker_time":"1441307342"}{"ticker_val":0,"ticker_time":"1441307282"}{"ticker_val":0,"ticker_time":"1441307222"}{"ticker_val":0,"ticker_time":"1441307161"}{"ticker_val":0,"ticker_time":"1441307101"}{"ticker_val":0,"ticker_time":"1441307041"}{"ticker_val":0,"ticker_time":"1441306982"}{"ticker_val":0,"ticker_time":"1441306921"}{"ticker_val":0,"ticker_time":"1441306861"}{"ticker_val":0,"ticker_time":"1441306802"}{"ticker_val":0,"ticker_time":"1441306741"}{"ticker_val":0,"ticker_time":"1441306681"}{"ticker_val":0,"ticker_time":"1441306621"}{"ticker_val":0,"ticker_time":"1441306561"}{"ticker_val":0,"ticker_time":"1441306501"}{"ticker_val":0,"ticker_time":"1441306441"}{"ticker_val":0,"ticker_time":"1441306381"}{"ticker_val":0,"ticker_time":"1441306321"}{"ticker_val":0,"ticker_time":"1441306261"}{"ticker_val":0,"ticker_time":"1441306202"}{"ticker_val":0,"ticker_time":"1441306142"}{"ticker_val":0,"ticker_time":"1441306082"}{"ticker_val":0,"ticker_time":"1441306022"}{"ticker_val":0,"ticker_time":"1441305962"}{"ticker_val":0,"ticker_time":"1441305902"}{"ticker_val":0,"ticker_time":"1441305842"}{"ticker_val":0,"ticker_time":"1441305782"}{"ticker_val":0,"ticker_time":"1441305722"}{"ticker_val":0,"ticker_time":"1441305662"}{"ticker_val":0,"ticker_time":"1441305602"}{"ticker_val":0,"ticker_time":"1441305542"}{"ticker_val":0,"ticker_time":"1441305482"}{"ticker_val":0,"ticker_time":"1441305422"}{"ticker_val":0,"ticker_time":"1441305362"}{"ticker_val":0,"ticker_time":"1441305302"}{"ticker_val":0,"ticker_time":"1441305242"}{"ticker_val":0,"ticker_time":"1441305181"}{"ticker_val":0,"ticker_time":"1441305121"}{"ticker_val":0,"ticker_time":"1441305061"}{"ticker_val":0,"ticker_time":"1441305002"}{"ticker_val":0,"ticker_time":"1441304941"}{"ticker_val":0,"ticker_time":"1441304881"}{"ticker_val":0,"ticker_time":"1441304821"}{"ticker_val":0,"ticker_time":"1441304761"}{"ticker_val":0,"ticker_time":"1441304701"}{"ticker_val":0,"ticker_time":"1441304641"}{"ticker_val":0,"ticker_time":"1441304581"}{"ticker_val":0,"ticker_time":"1441304521"}{"ticker_val":0,"ticker_time":"1441304461"}{"ticker_val":0,"ticker_time":"1441304401"}{"ticker_val":0,"ticker_time":"1441304341"}{"ticker_val":0,"ticker_time":"1441304281"}{"ticker_val":0,"ticker_time":"1441304222"}{"ticker_val":0,"ticker_time":"1441304162"}{"ticker_val":0,"ticker_time":"1441304102"}{"ticker_val":0,"ticker_time":"1441304042"}{"ticker_val":0,"ticker_time":"1441303982"}{"ticker_val":0,"ticker_time":"1441303922"}{"ticker_val":0,"ticker_time":"1441303862"}{"ticker_val":0,"ticker_time":"1441303802"}{"ticker_val":0,"ticker_time":"1441303742"}{"ticker_val":0,"ticker_time":"1441303682"}{"ticker_val":0,"ticker_time":"1441303622"}{"ticker_val":0,"ticker_time":"1441303562"}{"ticker_val":0,"ticker_time":"1441303502"}{"ticker_val":0,"ticker_time":"1441303442"}{"ticker_val":0,"ticker_time":"1441303382"}{"ticker_val":0,"ticker_time":"1441303322"}{"ticker_val":0,"ticker_time":"1441303262"}{"ticker_val":0,"ticker_time":"1441303202"}{"ticker_val":0,"ticker_time":"1441303142"}{"ticker_val":0,"ticker_time":"1441303082"}{"ticker_val":0,"ticker_time":"1441303022"}{"ticker_val":0,"ticker_time":"1441302962"}{"ticker_val":0,"ticker_time":"1441302902"}{"ticker_val":0,"ticker_time":"1441302842"}{"ticker_val":0,"ticker_time":"1441302781"}{"ticker_val":0,"ticker_time":"1441302722"}{"ticker_val":0,"ticker_time":"1441302661"}{"ticker_val":0,"ticker_time":"1441302602"}{"ticker_val":0,"ticker_time":"1441302541"}{"ticker_val":0,"ticker_time":"1441302481"}{"ticker_val":0,"ticker_time":"1441302422"}{"ticker_val":0,"ticker_time":"1441302361"}{"ticker_val":0,"ticker_time":"1441302301"}{"ticker_val":0,"ticker_time":"1441302242"}{"ticker_val":0,"ticker_time":"1441302182"}{"ticker_val":0,"ticker_time":"1441302122"}{"ticker_val":0,"ticker_time":"1441302062"}{"ticker_val":0,"ticker_time":"1441302002"}{"ticker_val":0,"ticker_time":"1441301942"}{"ticker_val":0,"ticker_time":"1441301882"}{"ticker_val":0,"ticker_time":"1441301822"}{"ticker_val":0,"ticker_time":"1441301762"}{"ticker_val":0,"ticker_time":"1441301702"}{"ticker_val":0,"ticker_time":"1441301642"}{"ticker_val":0,"ticker_time":"1441301582"}{"ticker_val":0,"ticker_time":"1441301522"}{"ticker_val":0,"ticker_time":"1441301462"}{"ticker_val":0,"ticker_time":"1441301402"}{"ticker_val":0,"ticker_time":"1441301342"}{"ticker_val":0,"ticker_time":"1441301282"}{"ticker_val":0,"ticker_time":"1441301222"}{"ticker_val":0,"ticker_time":"1441301161"}{"ticker_val":0,"ticker_time":"1441301102"}{"ticker_val":0,"ticker_time":"1441301041"}{"ticker_val":0,"ticker_time":"1441300981"}{"ticker_val":0,"ticker_time":"1441300921"}{"ticker_val":0,"ticker_time":"1441300861"}{"ticker_val":0,"ticker_time":"1441300801"}{"ticker_val":0,"ticker_time":"1441300741"}{"ticker_val":0,"ticker_time":"1441300683"}{"ticker_val":0,"ticker_time":"1441300622"}{"ticker_val":0,"ticker_time":"1441300561"}{"ticker_val":0,"ticker_time":"1441300502"}{"ticker_val":0,"ticker_time":"1441300441"}{"ticker_val":0,"ticker_time":"1441300382"}{"ticker_val":0,"ticker_time":"1441300321"}{"ticker_val":0,"ticker_time":"1441300261"}{"ticker_val":0,"ticker_time":"1441300202"}{"ticker_val":0,"ticker_time":"1441300142"}{"ticker_val":0,"ticker_time":"1441300082"}{"ticker_val":0,"ticker_time":"1441300022"}{"ticker_val":0,"ticker_time":"1441299962"}{"ticker_val":0,"ticker_time":"1441299902"}{"ticker_val":0,"ticker_time":"1441299842"}{"ticker_val":0,"ticker_time":"1441299782"}{"ticker_val":0,"ticker_time":"1441299722"}{"ticker_val":0,"ticker_time":"1441299662"}{"ticker_val":0,"ticker_time":"1441299602"}{"ticker_val":0,"ticker_time":"1441299542"}{"ticker_val":0,"ticker_time":"1441299482"}{"ticker_val":0,"ticker_time":"1441299422"}{"ticker_val":0,"ticker_time":"1441299362"}{"ticker_val":0,"ticker_time":"1441299302"}{"ticker_val":0,"ticker_time":"1441299242"}{"ticker_val":0,"ticker_time":"1441299181"}{"ticker_val":0,"ticker_time":"1441299121"}{"ticker_val":0,"ticker_time":"1441299062"}{"ticker_val":0,"ticker_time":"1441299001"}{"ticker_val":0,"ticker_time":"1441298941"}{"ticker_val":0,"ticker_time":"1441298881"}{"ticker_val":0,"ticker_time":"1441298821"}{"ticker_val":0,"ticker_time":"1441298761"}{"ticker_val":0,"ticker_time":"1441298701"}{"ticker_val":0,"ticker_time":"1441298641"}{"ticker_val":0,"ticker_time":"1441298581"}{"ticker_val":0,"ticker_time":"1441298521"}{"ticker_val":0,"ticker_time":"1441298461"}{"ticker_val":0,"ticker_time":"1441298401"}{"ticker_val":0,"ticker_time":"1441298342"}{"ticker_val":0,"ticker_time":"1441298281"}{"ticker_val":0,"ticker_time":"1441298222"}{"ticker_val":0,"ticker_time":"1441298162"}{"ticker_val":0,"ticker_time":"1441298102"}{"ticker_val":0,"ticker_time":"1441298042"}{"ticker_val":0,"ticker_time":"1441297982"}{"ticker_val":0,"ticker_time":"1441297922"}{"ticker_val":0,"ticker_time":"1441297862"}{"ticker_val":0,"ticker_time":"1441297802"}{"ticker_val":0,"ticker_time":"1441297742"}{"ticker_val":0,"ticker_time":"1441297682"}{"ticker_val":0,"ticker_time":"1441297622"}{"ticker_val":0,"ticker_time":"1441297562"}{"ticker_val":0,"ticker_time":"1441297502"}{"ticker_val":0,"ticker_time":"1441297442"}{"ticker_val":0,"ticker_time":"1441297382"}{"ticker_val":0,"ticker_time":"1441297322"}{"ticker_val":0,"ticker_time":"1441297262"}{"ticker_val":0,"ticker_time":"1441297201"}{"ticker_val":0,"ticker_time":"1441297141"}{"ticker_val":0,"ticker_time":"1441297081"}{"ticker_val":0,"ticker_time":"1441297022"}{"ticker_val":0,"ticker_time":"1441296962"}{"ticker_val":0,"ticker_time":"1441296902"}{"ticker_val":0,"ticker_time":"1441296841"}{"ticker_val":0,"ticker_time":"1441296782"}{"ticker_val":0,"ticker_time":"1441296722"}{"ticker_val":0,"ticker_time":"1441296662"}{"ticker_val":0,"ticker_time":"1441296624"}{"ticker_val":0,"ticker_time":"1441296560"}{"ticker_val":0,"ticker_time":"1441296511"}{"ticker_val":0,"ticker_time":"1441296433"}{"ticker_val":0,"ticker_time":"1441296362"}{"ticker_val":0,"ticker_time":"1441296303"}{"ticker_val":0,"ticker_time":"1441296243"}{"ticker_val":0,"ticker_time":"1441296183"}{"ticker_val":0,"ticker_time":"1441296123"}{"ticker_val":0,"ticker_time":"1441296062"}{"ticker_val":0,"ticker_time":"1441296002"}{"ticker_val":0,"ticker_time":"1441295942"}{"ticker_val":0,"ticker_time":"1441295882"}{"ticker_val":0,"ticker_time":"1441295822"}{"ticker_val":0,"ticker_time":"1441295762"}{"ticker_val":0,"ticker_time":"1441295702"}{"ticker_val":0,"ticker_time":"1441295645"}{"ticker_val":0,"ticker_time":"1441295582"}{"ticker_val":0,"ticker_time":"1441295522"}{"ticker_val":0,"ticker_time":"1441295461"}{"ticker_val":0,"ticker_time":"1441295402"}{"ticker_val":0,"ticker_time":"1441295341"}{"ticker_val":0,"ticker_time":"1441295281"}{"ticker_val":0,"ticker_time":"1441295221"}{"ticker_val":0,"ticker_time":"1441295161"}{"ticker_val":0,"ticker_time":"1441295102"}{"ticker_val":0,"ticker_time":"1441295041"}{"ticker_val":0,"ticker_time":"1441294981"}{"ticker_val":0,"ticker_time":"1441294921"}{"ticker_val":0,"ticker_time":"1441294861"}{"ticker_val":0,"ticker_time":"1441294801"}{"ticker_val":0,"ticker_time":"1441294742"}{"ticker_val":0,"ticker_time":"1441294681"}{"ticker_val":0,"ticker_time":"1441294622"}{"ticker_val":0,"ticker_time":"1441294562"}{"ticker_val":0,"ticker_time":"1441294503"}{"ticker_val":0,"ticker_time":"1441294442"}{"ticker_val":0,"ticker_time":"1441294382"}{"ticker_val":0,"ticker_time":"1441294323"}{"ticker_val":0,"ticker_time":"1441294263"}{"ticker_val":0,"ticker_time":"1441294205"}{"ticker_val":0,"ticker_time":"1441294142"}{"ticker_val":0,"ticker_time":"1441294082"}{"ticker_val":0,"ticker_time":"1441294027"}{"ticker_val":0,"ticker_time":"1441293963"}{"ticker_val":0,"ticker_time":"1441293904"}{"ticker_val":0,"ticker_time":"1441293847"}{"ticker_val":0,"ticker_time":"1441293784"}{"ticker_val":0,"ticker_time":"1441293725"}{"ticker_val":0,"ticker_time":"1441293669"}{"ticker_val":0,"ticker_time":"1441293602"}{"ticker_val":0,"ticker_time":"1441293541"}{"ticker_val":0,"ticker_time":"1441293482"}{"ticker_val":0,"ticker_time":"1441293421"}{"ticker_val":0,"ticker_time":"1441293361"}{"ticker_val":0,"ticker_time":"1441293302"}{"ticker_val":0,"ticker_time":"1441293241"}{"ticker_val":0,"ticker_time":"1441293181"}{"ticker_val":0,"ticker_time":"1441293121"}{"ticker_val":0,"ticker_time":"1441293061"}{"ticker_val":0,"ticker_time":"1441293001"}{"ticker_val":0,"ticker_time":"1441292941"}{"ticker_val":0,"ticker_time":"1441292882"}{"ticker_val":0,"ticker_time":"1441292821"}{"ticker_val":0,"ticker_time":"1441292762"}{"ticker_val":0,"ticker_time":"1441292702"}{"ticker_val":0,"ticker_time":"1441292642"}{"ticker_val":0,"ticker_time":"1441292583"}{"ticker_val":0,"ticker_time":"1441292522"}{"ticker_val":0,"ticker_time":"1441292462"}{"ticker_val":0,"ticker_time":"1441292402"}{"ticker_val":0,"ticker_time":"1441292342"}{"ticker_val":0,"ticker_time":"1441292282"}{"ticker_val":0,"ticker_time":"1441292222"}{"ticker_val":0,"ticker_time":"1441292162"}{"ticker_val":0,"ticker_time":"1441292102"}{"ticker_val":0,"ticker_time":"1441292042"}{"ticker_val":0,"ticker_time":"1441291982"}{"ticker_val":0,"ticker_time":"1441291922"}{"ticker_val":0,"ticker_time":"1441291862"}{"ticker_val":0,"ticker_time":"1441291802"}{"ticker_val":0,"ticker_time":"1441291742"}{"ticker_val":0,"ticker_time":"1441291682"}{"ticker_val":0,"ticker_time":"1441291622"}{"ticker_val":0,"ticker_time":"1441291562"}{"ticker_val":0,"ticker_time":"1441291503"}{"ticker_val":0,"ticker_time":"1441291441"}{"ticker_val":0,"ticker_time":"1441291382"}{"ticker_val":0,"ticker_time":"1441291322"}{"ticker_val":0,"ticker_time":"1441291262"}{"ticker_val":0,"ticker_time":"1441291201"}{"ticker_val":0,"ticker_time":"1441291141"}{"ticker_val":0,"ticker_time":"1441291083"}{"ticker_val":0,"ticker_time":"1441291022"}{"ticker_val":0,"ticker_time":"1441290962"}{"ticker_val":0,"ticker_time":"1441290902"}{"ticker_val":0,"ticker_time":"1441290841"}{"ticker_val":0,"ticker_time":"1441290782"}{"ticker_val":0,"ticker_time":"1441290722"}{"ticker_val":0,"ticker_time":"1441290663"}{"ticker_val":0,"ticker_time":"1441290602"}{"ticker_val":0,"ticker_time":"1441290542"}{"ticker_val":0,"ticker_time":"1441290482"}{"ticker_val":0,"ticker_time":"1441290422"}{"ticker_val":0,"ticker_time":"1441290362"}{"ticker_val":0,"ticker_time":"1441290302"}{"ticker_val":0,"ticker_time":"1441290242"}{"ticker_val":0,"ticker_time":"1441290182"}{"ticker_val":0,"ticker_time":"1441290122"}{"ticker_val":0,"ticker_time":"1441290062"}{"ticker_val":0,"ticker_time":"1441290002"}{"ticker_val":0,"ticker_time":"1441289942"}{"ticker_val":0,"ticker_time":"1441289882"}{"ticker_val":0,"ticker_time":"1441289822"}{"ticker_val":0,"ticker_time":"1441289762"}{"ticker_val":0,"ticker_time":"1441289703"}{"ticker_val":0,"ticker_time":"1441289642"}{"ticker_val":0,"ticker_time":"1441289581"}{"ticker_val":0,"ticker_time":"1441289521"}{"ticker_val":0,"ticker_time":"1441289461"}{"ticker_val":0,"ticker_time":"1441289401"}{"ticker_val":0,"ticker_time":"1441289342"}{"ticker_val":0,"ticker_time":"1441289281"}{"ticker_val":0,"ticker_time":"1441289221"}{"ticker_val":0,"ticker_time":"1441289161"}{"ticker_val":0,"ticker_time":"1441289102"}{"ticker_val":0,"ticker_time":"1441289041"}{"ticker_val":0,"ticker_time":"1441288982"}{"ticker_val":0,"ticker_time":"1441288921"}{"ticker_val":0,"ticker_time":"1441288861"}{"ticker_val":0,"ticker_time":"1441288802"}{"ticker_val":0,"ticker_time":"1441288742"}{"ticker_val":0,"ticker_time":"1441288682"}{"ticker_val":0,"ticker_time":"1441288622"}{"ticker_val":0,"ticker_time":"1441288562"}{"ticker_val":0,"ticker_time":"1441288502"}{"ticker_val":0,"ticker_time":"1441288442"}{"ticker_val":0,"ticker_time":"1441288382"}{"ticker_val":0,"ticker_time":"1441288322"}{"ticker_val":0,"ticker_time":"1441288262"}{"ticker_val":0,"ticker_time":"1441288202"}{"ticker_val":0,"ticker_time":"1441288144"}{"ticker_val":0,"ticker_time":"1441288082"}{"ticker_val":0,"ticker_time":"1441288022"}{"ticker_val":0,"ticker_time":"1441287962"}{"ticker_val":0,"ticker_time":"1441287902"}{"ticker_val":0,"ticker_time":"1441287842"}{"ticker_val":0,"ticker_time":"1441287783"}{"ticker_val":0,"ticker_time":"1441287722"}{"ticker_val":0,"ticker_time":"1441287661"}{"ticker_val":0,"ticker_time":"1441287602"}{"ticker_val":0,"ticker_time":"1441287541"}{"ticker_val":0,"ticker_time":"1441287481"}{"ticker_val":0,"ticker_time":"1441287421"}{"ticker_val":0,"ticker_time":"1441287361"}{"ticker_val":0,"ticker_time":"1441287301"}{"ticker_val":0,"ticker_time":"1441287241"}{"ticker_val":0,"ticker_time":"1441287181"}{"ticker_val":0,"ticker_time":"1441287121"}{"ticker_val":0,"ticker_time":"1441287061"}{"ticker_val":0,"ticker_time":"1441287001"}{"ticker_val":0,"ticker_time":"1441286941"}{"ticker_val":0,"ticker_time":"1441286881"}{"ticker_val":0,"ticker_time":"1441286821"}{"ticker_val":0,"ticker_time":"1441286762"}{"ticker_val":0,"ticker_time":"1441286702"}{"ticker_val":0,"ticker_time":"1441286642"}{"ticker_val":0,"ticker_time":"1441286582"}{"ticker_val":0,"ticker_time":"1441286522"}{"ticker_val":0,"ticker_time":"1441286462"}{"ticker_val":0,"ticker_time":"1441286402"}{"ticker_val":0,"ticker_time":"1441286342"}{"ticker_val":0,"ticker_time":"1441286282"}{"ticker_val":0,"ticker_time":"1441286222"}{"ticker_val":0,"ticker_time":"1441286162"}{"ticker_val":0,"ticker_time":"1441286103"}{"ticker_val":0,"ticker_time":"1441286042"}{"ticker_val":0,"ticker_time":"1441285982"}{"ticker_val":0,"ticker_time":"1441285922"}{"ticker_val":0,"ticker_time":"1441285862"}{"ticker_val":0,"ticker_time":"1441285802"}{"ticker_val":0,"ticker_time":"1441285741"}{"ticker_val":0,"ticker_time":"1441285681"}{"ticker_val":0,"ticker_time":"1441285621"}{"ticker_val":0,"ticker_time":"1441285561"}{"ticker_val":0,"ticker_time":"1441285501"}{"ticker_val":0,"ticker_time":"1441285441"}{"ticker_val":0,"ticker_time":"1441285381"}{"ticker_val":0,"ticker_time":"1441285321"}{"ticker_val":0,"ticker_time":"1441285261"}{"ticker_val":0,"ticker_time":"1441285203"}{"ticker_val":0,"ticker_time":"1441285141"}{"ticker_val":0,"ticker_time":"1441285081"}{"ticker_val":0,"ticker_time":"1441285021"}{"ticker_val":0,"ticker_time":"1441284961"}{"ticker_val":0,"ticker_time":"1441284901"}{"ticker_val":0,"ticker_time":"1441284841"}{"ticker_val":0,"ticker_time":"1441284782"}{"ticker_val":0,"ticker_time":"1441284744"}{"ticker_val":0,"ticker_time":"1441284541"}{"ticker_val":0,"ticker_time":"1441284482"}{"ticker_val":0,"ticker_time":"1441284421"}{"ticker_val":0,"ticker_time":"1441284361"}{"ticker_val":0,"ticker_time":"1441284301"}{"ticker_val":0,"ticker_time":"1441284241"}{"ticker_val":0,"ticker_time":"1441284181"}{"ticker_val":0,"ticker_time":"1441284121"}{"ticker_val":0,"ticker_time":"1441284061"}{"ticker_val":0,"ticker_time":"1441284001"}{"ticker_val":0,"ticker_time":"1441283941"}{"ticker_val":0,"ticker_time":"1441283881"}{"ticker_val":0,"ticker_time":"1441283821"}{"ticker_val":0,"ticker_time":"1441283762"}{"ticker_val":0,"ticker_time":"1441283702"}{"ticker_val":0,"ticker_time":"1441283642"}{"ticker_val":0,"ticker_time":"1441283582"}{"ticker_val":0,"ticker_time":"1441283522"}{"ticker_val":0,"ticker_time":"1441283462"}{"ticker_val":0,"ticker_time":"1441283402"}{"ticker_val":0,"ticker_time":"1441283342"}{"ticker_val":0,"ticker_time":"1441283282"}{"ticker_val":0,"ticker_time":"1441283222"}{"ticker_val":0,"ticker_time":"1441283162"}{"ticker_val":0,"ticker_time":"1441283102"}{"ticker_val":0,"ticker_time":"1441283042"}{"ticker_val":0,"ticker_time":"1441282982"}{"ticker_val":0,"ticker_time":"1441282922"}{"ticker_val":0,"ticker_time":"1441282862"}{"ticker_val":0,"ticker_time":"1441282802"}{"ticker_val":0,"ticker_time":"1441282742"}{"ticker_val":0,"ticker_time":"1441282682"}{"ticker_val":0,"ticker_time":"1441282622"}{"ticker_val":0,"ticker_time":"1441282562"}{"ticker_val":0,"ticker_time":"1441282502"}{"ticker_val":0,"ticker_time":"1441282441"}{"ticker_val":0,"ticker_time":"1441282382"}{"ticker_val":0,"ticker_time":"1441282321"}{"ticker_val":0,"ticker_time":"1441282261"}{"ticker_val":0,"ticker_time":"1441282201"}{"ticker_val":0,"ticker_time":"1441282141"}{"ticker_val":0,"ticker_time":"1441282081"}{"ticker_val":0,"ticker_time":"1441282021"}{"ticker_val":0,"ticker_time":"1441281961"}{"ticker_val":0,"ticker_time":"1441281905"}{"ticker_val":0,"ticker_time":"1441281841"}{"ticker_val":0,"ticker_time":"1441281782"}{"ticker_val":0,"ticker_time":"1441281722"}{"ticker_val":0,"ticker_time":"1441281662"}{"ticker_val":0,"ticker_time":"1441281603"}{"ticker_val":0,"ticker_time":"1441281542"}{"ticker_val":0,"ticker_time":"1441281482"}{"ticker_val":0,"ticker_time":"1441281422"}{"ticker_val":0,"ticker_time":"1441281362"}{"ticker_val":0,"ticker_time":"1441281302"}{"ticker_val":0,"ticker_time":"1441281242"}{"ticker_val":0,"ticker_time":"1441281182"}{"ticker_val":0,"ticker_time":"1441281122"}{"ticker_val":0,"ticker_time":"1441281062"}{"ticker_val":0,"ticker_time":"1441281002"}{"ticker_val":0,"ticker_time":"1441280942"}{"ticker_val":0,"ticker_time":"1441280882"}{"ticker_val":0,"ticker_time":"1441280822"}{"ticker_val":0,"ticker_time":"1441280762"}{"ticker_val":0,"ticker_time":"1441280702"}{"ticker_val":0,"ticker_time":"1441280642"}{"ticker_val":0,"ticker_time":"1441280581"}{"ticker_val":0,"ticker_time":"1441280521"}{"ticker_val":0,"ticker_time":"1441280461"}{"ticker_val":0,"ticker_time":"1441280402"}{"ticker_val":0,"ticker_time":"1441280342"}{"ticker_val":0,"ticker_time":"1441280282"}{"ticker_val":0,"ticker_time":"1441280222"}{"ticker_val":0,"ticker_time":"1441280161"}{"ticker_val":0,"ticker_time":"1441280102"}{"ticker_val":0,"ticker_time":"1441280041"}{"ticker_val":0,"ticker_time":"1441279981"}{"ticker_val":0,"ticker_time":"1441279921"}{"ticker_val":0,"ticker_time":"1441279861"}{"ticker_val":0,"ticker_time":"1441279801"}{"ticker_val":0,"ticker_time":"1441279742"}{"ticker_val":0,"ticker_time":"1441279682"}{"ticker_val":0,"ticker_time":"1441279623"}{"ticker_val":0,"ticker_time":"1441279562"}{"ticker_val":0,"ticker_time":"1441279502"}{"ticker_val":0,"ticker_time":"1441279442"}{"ticker_val":0,"ticker_time":"1441279383"}{"ticker_val":0,"ticker_time":"1441279322"}{"ticker_val":0,"ticker_time":"1441279262"}{"ticker_val":0,"ticker_time":"1441279202"}{"ticker_val":0,"ticker_time":"1441279142"}{"ticker_val":0,"ticker_time":"1441279082"}{"ticker_val":0,"ticker_time":"1441279022"}{"ticker_val":0,"ticker_time":"1441278962"}{"ticker_val":0,"ticker_time":"1441278902"}{"ticker_val":0,"ticker_time":"1441278842"}{"ticker_val":0,"ticker_time":"1441278781"}{"ticker_val":0,"ticker_time":"1441278721"}{"ticker_val":0,"ticker_time":"1441278661"}{"ticker_val":0,"ticker_time":"1441278602"}{"ticker_val":0,"ticker_time":"1441278542"}{"ticker_val":0,"ticker_time":"1441278481"}{"ticker_val":0,"ticker_time":"1441278422"}{"ticker_val":0,"ticker_time":"1441278362"}{"ticker_val":0,"ticker_time":"1441278302"}{"ticker_val":0,"ticker_time":"1441278241"}{"ticker_val":0,"ticker_time":"1441278181"}{"ticker_val":0,"ticker_time":"1441278121"}{"ticker_val":0,"ticker_time":"1441278061"}{"ticker_val":0,"ticker_time":"1441278003"}{"ticker_val":0,"ticker_time":"1441277941"}{"ticker_val":0,"ticker_time":"1441277881"}{"ticker_val":0,"ticker_time":"1441277821"}{"ticker_val":0,"ticker_time":"1441277762"}{"ticker_val":0,"ticker_time":"1441277702"}{"ticker_val":0,"ticker_time":"1441277642"}{"ticker_val":0,"ticker_time":"1441277582"}{"ticker_val":0,"ticker_time":"1441277522"}{"ticker_val":0,"ticker_time":"1441277462"}{"ticker_val":0,"ticker_time":"1441277402"}{"ticker_val":0,"ticker_time":"1441277342"}{"ticker_val":0,"ticker_time":"1441277282"}{"ticker_val":0,"ticker_time":"1441277222"}{"ticker_val":0,"ticker_time":"1441277162"}{"ticker_val":0,"ticker_time":"1441277102"}{"ticker_val":0,"ticker_time":"1441277042"}{"ticker_val":0,"ticker_time":"1441276983"}{"ticker_val":0,"ticker_time":"1441276922"}{"ticker_val":0,"ticker_time":"1441276862"}{"ticker_val":0,"ticker_time":"1441276802"}{"ticker_val":0,"ticker_time":"1441276742"}{"ticker_val":0,"ticker_time":"1441276681"}{"ticker_val":0,"ticker_time":"1441276622"}{"ticker_val":0,"ticker_time":"1441276561"}{"ticker_val":0,"ticker_time":"1441276501"}{"ticker_val":0,"ticker_time":"1441276441"}{"ticker_val":0,"ticker_time":"1441276381"}{"ticker_val":0,"ticker_time":"1441276321"}{"ticker_val":0,"ticker_time":"1441276261"}{"ticker_val":0,"ticker_time":"1441276202"}{"ticker_val":0,"ticker_time":"1441276141"}{"ticker_val":0,"ticker_time":"1441276081"}{"ticker_val":0,"ticker_time":"1441276022"}{"ticker_val":0,"ticker_time":"1441275961"}{"ticker_val":0,"ticker_time":"1441275901"}{"ticker_val":0,"ticker_time":"1441275841"}{"ticker_val":0,"ticker_time":"1441275783"}{"ticker_val":0,"ticker_time":"1441275723"}{"ticker_val":0,"ticker_time":"1441275663"}{"ticker_val":0,"ticker_time":"1441275602"}{"ticker_val":0,"ticker_time":"1441275542"}{"ticker_val":0,"ticker_time":"1441275482"}{"ticker_val":0,"ticker_time":"1441275422"}{"ticker_val":0,"ticker_time":"1441275362"}{"ticker_val":0,"ticker_time":"1441275302"}{"ticker_val":0,"ticker_time":"1441275242"}{"ticker_val":0,"ticker_time":"1441275182"}{"ticker_val":0,"ticker_time":"1441275122"}{"ticker_val":0,"ticker_time":"1441275062"}{"ticker_val":0,"ticker_time":"1441275002"}{"ticker_val":0,"ticker_time":"1441274942"}{"ticker_val":0,"ticker_time":"1441274882"}{"ticker_val":0,"ticker_time":"1441274822"}{"ticker_val":0,"ticker_time":"1441274762"}{"ticker_val":0,"ticker_time":"1441274701"}{"ticker_val":0,"ticker_time":"1441274641"}{"ticker_val":0,"ticker_time":"1441274581"}{"ticker_val":0,"ticker_time":"1441274522"}{"ticker_val":0,"ticker_time":"1441274461"}{"ticker_val":0,"ticker_time":"1441274402"}{"ticker_val":0,"ticker_time":"1441274341"}{"ticker_val":0,"ticker_time":"1441274281"}{"ticker_val":0,"ticker_time":"1441274221"}{"ticker_val":0,"ticker_time":"1441274161"}{"ticker_val":0,"ticker_time":"1441274101"}{"ticker_val":0,"ticker_time":"1441274041"}{"ticker_val":0,"ticker_time":"1441273981"}{"ticker_val":0,"ticker_time":"1441273921"}{"ticker_val":0,"ticker_time":"1441273861"}{"ticker_val":0,"ticker_time":"1441273802"}{"ticker_val":0,"ticker_time":"1441273742"}{"ticker_val":0,"ticker_time":"1441273682"}{"ticker_val":0,"ticker_time":"1441273622"}{"ticker_val":0,"ticker_time":"1441273562"}{"ticker_val":0,"ticker_time":"1441273502"}{"ticker_val":0,"ticker_time":"1441273442"}{"ticker_val":0,"ticker_time":"1441273382"}{"ticker_val":0,"ticker_time":"1441273322"}{"ticker_val":0,"ticker_time":"1441273262"}{"ticker_val":0,"ticker_time":"1441273202"}{"ticker_val":0,"ticker_time":"1441273142"}{"ticker_val":0,"ticker_time":"1441273082"}{"ticker_val":0,"ticker_time":"1441273022"}{"ticker_val":0,"ticker_time":"1441272962"}{"ticker_val":0,"ticker_time":"1441272902"}{"ticker_val":0,"ticker_time":"1441272842"}{"ticker_val":0,"ticker_time":"1441272782"}{"ticker_val":0,"ticker_time":"1441272722"}{"ticker_val":0,"ticker_time":"1441272662"}{"ticker_val":0,"ticker_time":"1441272602"}{"ticker_val":0,"ticker_time":"1441272541"}{"ticker_val":0,"ticker_time":"1441272481"}{"ticker_val":0,"ticker_time":"1441272422"}{"ticker_val":0,"ticker_time":"1441272361"}{"ticker_val":0,"ticker_time":"1441272301"}{"ticker_val":0,"ticker_time":"1441272241"}{"ticker_val":0,"ticker_time":"1441272181"}{"ticker_val":0,"ticker_time":"1441272121"}{"ticker_val":0,"ticker_time":"1441272061"}{"ticker_val":0,"ticker_time":"1441272001"}{"ticker_val":0,"ticker_time":"1441271941"}{"ticker_val":0,"ticker_time":"1441271883"}{"ticker_val":0,"ticker_time":"1441271822"}{"ticker_val":0,"ticker_time":"1441271762"}{"ticker_val":0,"ticker_time":"1441271702"}{"ticker_val":0,"ticker_time":"1441271642"}{"ticker_val":0,"ticker_time":"1441271582"}{"ticker_val":0,"ticker_time":"1441271522"}{"ticker_val":0,"ticker_time":"1441271462"}{"ticker_val":0,"ticker_time":"1441271402"}{"ticker_val":0,"ticker_time":"1441271342"}{"ticker_val":0,"ticker_time":"1441271282"}{"ticker_val":0,"ticker_time":"1441271222"}{"ticker_val":0,"ticker_time":"1441271162"}{"ticker_val":0,"ticker_time":"1441271102"}{"ticker_val":0,"ticker_time":"1441271042"}{"ticker_val":0,"ticker_time":"1441270982"}{"ticker_val":0,"ticker_time":"1441270922"}{"ticker_val":0,"ticker_time":"1441270862"}{"ticker_val":0,"ticker_time":"1441270802"}{"ticker_val":0,"ticker_time":"1441270742"}{"ticker_val":0,"ticker_time":"1441270681"}{"ticker_val":0,"ticker_time":"1441270621"}{"ticker_val":0,"ticker_time":"1441270562"}{"ticker_val":0,"ticker_time":"1441270501"}{"ticker_val":0,"ticker_time":"1441270441"}{"ticker_val":0,"ticker_time":"1441270382"}{"ticker_val":0,"ticker_time":"1441270321"}{"ticker_val":0,"ticker_time":"1441270261"}{"ticker_val":0,"ticker_time":"1441270201"}{"ticker_val":0,"ticker_time":"1441270141"}{"ticker_val":0,"ticker_time":"1441270081"}{"ticker_val":0,"ticker_time":"1441270021"}{"ticker_val":0,"ticker_time":"1441269961"}{"ticker_val":0,"ticker_time":"1441269901"}{"ticker_val":0,"ticker_time":"1441269842"}{"ticker_val":0,"ticker_time":"1441269782"}{"ticker_val":0,"ticker_time":"1441269722"}{"ticker_val":0,"ticker_time":"1441269662"}{"ticker_val":0,"ticker_time":"1441269602"}{"ticker_val":0,"ticker_time":"1441269542"}{"ticker_val":0,"ticker_time":"1441269482"}{"ticker_val":0,"ticker_time":"1441269422"}{"ticker_val":0,"ticker_time":"1441269362"}{"ticker_val":0,"ticker_time":"1441269302"}{"ticker_val":0,"ticker_time":"1441269242"}{"ticker_val":0,"ticker_time":"1441269182"}{"ticker_val":0,"ticker_time":"1441269122"}{"ticker_val":0,"ticker_time":"1441269062"}{"ticker_val":0,"ticker_time":"1441269002"}{"ticker_val":0,"ticker_time":"1441268942"}{"ticker_val":0,"ticker_time":"1441268882"}{"ticker_val":0,"ticker_time":"1441268822"}{"ticker_val":0,"ticker_time":"1441268761"}{"ticker_val":0,"ticker_time":"1441268701"}{"ticker_val":0,"ticker_time":"1441268641"}{"ticker_val":0,"ticker_time":"1441268582"}{"ticker_val":0,"ticker_time":"1441268521"}{"ticker_val":0,"ticker_time":"1441268461"}{"ticker_val":0,"ticker_time":"1441268401"}{"ticker_val":0,"ticker_time":"1441268341"}{"ticker_val":0,"ticker_time":"1441268281"}{"ticker_val":0,"ticker_time":"1441268222"}{"ticker_val":0,"ticker_time":"1441268162"}{"ticker_val":0,"ticker_time":"1441268103"}{"ticker_val":0,"ticker_time":"1441268042"}{"ticker_val":0,"ticker_time":"1441267983"}{"ticker_val":0,"ticker_time":"1441267923"}{"ticker_val":0,"ticker_time":"1441267864"}{"ticker_val":0,"ticker_time":"1441267804"}{"ticker_val":0,"ticker_time":"1441267743"}{"ticker_val":0,"ticker_time":"1441267683"}{"ticker_val":0,"ticker_time":"1441267623"}{"ticker_val":0,"ticker_time":"1441267563"}{"ticker_val":0,"ticker_time":"1441267503"}{"ticker_val":0,"ticker_time":"1441267442"}{"ticker_val":0,"ticker_time":"1441267382"}{"ticker_val":0,"ticker_time":"1441267322"}{"ticker_val":0,"ticker_time":"1441267262"}{"ticker_val":0,"ticker_time":"1441267202"}{"ticker_val":0,"ticker_time":"1441267142"}{"ticker_val":0,"ticker_time":"1441267082"}{"ticker_val":0,"ticker_time":"1441267022"}{"ticker_val":0,"ticker_time":"1441266962"}{"ticker_val":0,"ticker_time":"1441266902"}{"ticker_val":0,"ticker_time":"1441266842"}{"ticker_val":0,"ticker_time":"1441266783"}{"ticker_val":0,"ticker_time":"1441266721"}{"ticker_val":0,"ticker_time":"1441266661"}{"ticker_val":0,"ticker_time":"1441266602"}{"ticker_val":0,"ticker_time":"1441266541"}{"ticker_val":0,"ticker_time":"1441266481"}{"ticker_val":0,"ticker_time":"1441266421"}{"ticker_val":0,"ticker_time":"1441266361"}{"ticker_val":0,"ticker_time":"1441266301"}{"ticker_val":0,"ticker_time":"1441266241"}{"ticker_val":0,"ticker_time":"1441266181"}{"ticker_val":0,"ticker_time":"1441266121"}{"ticker_val":0,"ticker_time":"1441266061"}{"ticker_val":0,"ticker_time":"1441266001"}{"ticker_val":0,"ticker_time":"1441265941"}{"ticker_val":0,"ticker_time":"1441265882"}{"ticker_val":0,"ticker_time":"1441265822"}{"ticker_val":0,"ticker_time":"1441265762"}{"ticker_val":0,"ticker_time":"1441265702"}{"ticker_val":0,"ticker_time":"1441265642"}{"ticker_val":0,"ticker_time":"1441265582"}{"ticker_val":0,"ticker_time":"1441265522"}{"ticker_val":0,"ticker_time":"1441265462"}{"ticker_val":0,"ticker_time":"1441265402"}{"ticker_val":0,"ticker_time":"1441265342"}{"ticker_val":0,"ticker_time":"1441265283"}{"ticker_val":0,"ticker_time":"1441265222"}{"ticker_val":0,"ticker_time":"1441265162"}{"ticker_val":0,"ticker_time":"1441265102"}{"ticker_val":0,"ticker_time":"1441265042"}{"ticker_val":0,"ticker_time":"1441264982"}{"ticker_val":0,"ticker_time":"1441264922"}{"ticker_val":0,"ticker_time":"1441264862"}{"ticker_val":0,"ticker_time":"1441264802"}{"ticker_val":0,"ticker_time":"1441264742"}{"ticker_val":0,"ticker_time":"1441264681"}{"ticker_val":0,"ticker_time":"1441264621"}{"ticker_val":0,"ticker_time":"1441264561"}{"ticker_val":0,"ticker_time":"1441264502"}{"ticker_val":0,"ticker_time":"1441264441"}{"ticker_val":0,"ticker_time":"1441264381"}{"ticker_val":0,"ticker_time":"1441264321"}{"ticker_val":0,"ticker_time":"1441264261"}{"ticker_val":0,"ticker_time":"1441264201"}{"ticker_val":0,"ticker_time":"1441264141"}{"ticker_val":0,"ticker_time":"1441264081"}{"ticker_val":0,"ticker_time":"1441264021"}{"ticker_val":0,"ticker_time":"1441263961"}{"ticker_val":0,"ticker_time":"1441263901"}{"ticker_val":0,"ticker_time":"1441263842"}{"ticker_val":0,"ticker_time":"1441263782"}{"ticker_val":0,"ticker_time":"1441263722"}{"ticker_val":0,"ticker_time":"1441263662"}{"ticker_val":0,"ticker_time":"1441263602"}{"ticker_val":0,"ticker_time":"1441263542"}{"ticker_val":0,"ticker_time":"1441263482"}{"ticker_val":0,"ticker_time":"1441263422"}{"ticker_val":0,"ticker_time":"1441263362"}{"ticker_val":0,"ticker_time":"1441263302"}{"ticker_val":0,"ticker_time":"1441263242"}{"ticker_val":0,"ticker_time":"1441263182"}{"ticker_val":0,"ticker_time":"1441263122"}{"ticker_val":0,"ticker_time":"1441263062"}{"ticker_val":0,"ticker_time":"1441263002"}{"ticker_val":0,"ticker_time":"1441262942"}{"ticker_val":0,"ticker_time":"1441262882"}{"ticker_val":0,"ticker_time":"1441262821"}{"ticker_val":0,"ticker_time":"1441262761"}{"ticker_val":0,"ticker_time":"1441262702"}{"ticker_val":0,"ticker_time":"1441262641"}{"ticker_val":0,"ticker_time":"1441262581"}{"ticker_val":0,"ticker_time":"1441262521"}{"ticker_val":0,"ticker_time":"1441262461"}{"ticker_val":0,"ticker_time":"1441262401"}{"ticker_val":0,"ticker_time":"1441262341"}{"ticker_val":0,"ticker_time":"1441262281"}{"ticker_val":0,"ticker_time":"1441262221"}{"ticker_val":0,"ticker_time":"1441262161"}{"ticker_val":0,"ticker_time":"1441262101"}{"ticker_val":0,"ticker_time":"1441262041"}{"ticker_val":0,"ticker_time":"1441261981"}{"ticker_val":0,"ticker_time":"1441261921"}{"ticker_val":0,"ticker_time":"1441261862"}{"ticker_val":0,"ticker_time":"1441261802"}{"ticker_val":0,"ticker_time":"1441261742"}{"ticker_val":0,"ticker_time":"1441261682"}{"ticker_val":0,"ticker_time":"1441261622"}{"ticker_val":0,"ticker_time":"1441261562"}{"ticker_val":0,"ticker_time":"1441261502"}{"ticker_val":0,"ticker_time":"1441261442"}{"ticker_val":0,"ticker_time":"1441261382"}{"ticker_val":0,"ticker_time":"1441261322"}{"ticker_val":0,"ticker_time":"1441261262"}{"ticker_val":0,"ticker_time":"1441261202"}{"ticker_val":0,"ticker_time":"1441261142"}{"ticker_val":0,"ticker_time":"1441261082"}{"ticker_val":0,"ticker_time":"1441261022"}{"ticker_val":0,"ticker_time":"1441260962"}{"ticker_val":0,"ticker_time":"1441260902"}{"ticker_val":0,"ticker_time":"1441260842"}{"ticker_val":0,"ticker_time":"1441260781"}{"ticker_val":0,"ticker_time":"1441260721"}{"ticker_val":0,"ticker_time":"1441260661"}{"ticker_val":0,"ticker_time":"1441260601"}{"ticker_val":0,"ticker_time":"1441260541"}{"ticker_val":0,"ticker_time":"1441260481"}{"ticker_val":0,"ticker_time":"1441260421"}{"ticker_val":0,"ticker_time":"1441260361"}{"ticker_val":0,"ticker_time":"1441260301"}{"ticker_val":0,"ticker_time":"1441260241"}{"ticker_val":0,"ticker_time":"1441260181"}{"ticker_val":0,"ticker_time":"1441260121"}{"ticker_val":0,"ticker_time":"1441260061"}{"ticker_val":0,"ticker_time":"1441260001"}{"ticker_val":0,"ticker_time":"1441259941"}{"ticker_val":0,"ticker_time":"1441259882"}{"ticker_val":0,"ticker_time":"1441259822"}{"ticker_val":0,"ticker_time":"1441259762"}{"ticker_val":0,"ticker_time":"1441259702"}{"ticker_val":0,"ticker_time":"1441259642"}{"ticker_val":0,"ticker_time":"1441259582"}{"ticker_val":0,"ticker_time":"1441259522"}{"ticker_val":0,"ticker_time":"1441259462"}{"ticker_val":0,"ticker_time":"1441259402"}{"ticker_val":0,"ticker_time":"1441259342"}{"ticker_val":0,"ticker_time":"1441259282"}{"ticker_val":0,"ticker_time":"1441259222"}{"ticker_val":0,"ticker_time":"1441259162"}{"ticker_val":0,"ticker_time":"1441259102"}{"ticker_val":0,"ticker_time":"1441259042"}{"ticker_val":0,"ticker_time":"1441258982"}{"ticker_val":0,"ticker_time":"1441258922"}{"ticker_val":0,"ticker_time":"1441258861"}{"ticker_val":0,"ticker_time":"1441258802"}{"ticker_val":0,"ticker_time":"1441258741"}{"ticker_val":0,"ticker_time":"1441258681"}{"ticker_val":0,"ticker_time":"1441258621"}{"ticker_val":0,"ticker_time":"1441258561"}{"ticker_val":0,"ticker_time":"1441258501"}{"ticker_val":0,"ticker_time":"1441258441"}{"ticker_val":0,"ticker_time":"1441258381"}{"ticker_val":0,"ticker_time":"1441258321"}{"ticker_val":0,"ticker_time":"1441258261"}{"ticker_val":0,"ticker_time":"1441258202"}{"ticker_val":0,"ticker_time":"1441258141"}{"ticker_val":0,"ticker_time":"1441258081"}{"ticker_val":0,"ticker_time":"1441258021"}{"ticker_val":0,"ticker_time":"1441257961"}{"ticker_val":0,"ticker_time":"1441257902"}{"ticker_val":0,"ticker_time":"1441257842"}{"ticker_val":0,"ticker_time":"1441257782"}{"ticker_val":0,"ticker_time":"1441257722"}{"ticker_val":0,"ticker_time":"1441257662"}{"ticker_val":0,"ticker_time":"1441257602"}{"ticker_val":0,"ticker_time":"1441257542"}{"ticker_val":0,"ticker_time":"1441257482"}{"ticker_val":0,"ticker_time":"1441257422"}{"ticker_val":0,"ticker_time":"1441257362"}{"ticker_val":0,"ticker_time":"1441257302"}{"ticker_val":0,"ticker_time":"1441257242"}{"ticker_val":0,"ticker_time":"1441257182"}{"ticker_val":0,"ticker_time":"1441257122"}{"ticker_val":0,"ticker_time":"1441257062"}{"ticker_val":0,"ticker_time":"1441257002"}{"ticker_val":0,"ticker_time":"1441256941"}{"ticker_val":0,"ticker_time":"1441256882"}{"ticker_val":0,"ticker_time":"1441256821"}{"ticker_val":0,"ticker_time":"1441256761"}{"ticker_val":0,"ticker_time":"1441256701"}{"ticker_val":0,"ticker_time":"1441256641"}{"ticker_val":0,"ticker_time":"1441256581"}{"ticker_val":0,"ticker_time":"1441256521"}{"ticker_val":0,"ticker_time":"1441256462"}{"ticker_val":0,"ticker_time":"1441256403"}{"ticker_val":0,"ticker_time":"1441256341"}{"ticker_val":0,"ticker_time":"1441256281"}{"ticker_val":0,"ticker_time":"1441256221"}{"ticker_val":0,"ticker_time":"1441256161"}{"ticker_val":0,"ticker_time":"1441256101"}{"ticker_val":0,"ticker_time":"1441256041"}{"ticker_val":0,"ticker_time":"1441255981"}{"ticker_val":0,"ticker_time":"1441255922"}{"ticker_val":0,"ticker_time":"1441255862"}{"ticker_val":0,"ticker_time":"1441255802"}{"ticker_val":0,"ticker_time":"1441255742"}{"ticker_val":0,"ticker_time":"1441255682"}{"ticker_val":0,"ticker_time":"1441255622"}{"ticker_val":0,"ticker_time":"1441255562"}{"ticker_val":0,"ticker_time":"1441255502"}{"ticker_val":0,"ticker_time":"1441255442"}{"ticker_val":0,"ticker_time":"1441255382"}{"ticker_val":0,"ticker_time":"1441255322"}{"ticker_val":0,"ticker_time":"1441255262"}{"ticker_val":0,"ticker_time":"1441255202"}{"ticker_val":0,"ticker_time":"1441255142"}{"ticker_val":0,"ticker_time":"1441255082"}{"ticker_val":0,"ticker_time":"1441255022"}{"ticker_val":0,"ticker_time":"1441254962"}{"ticker_val":0,"ticker_time":"1441254902"}{"ticker_val":0,"ticker_time":"1441254841"}{"ticker_val":0,"ticker_time":"1441254781"}{"ticker_val":0,"ticker_time":"1441254721"}{"ticker_val":0,"ticker_time":"1441254661"}{"ticker_val":0,"ticker_time":"1441254602"}{"ticker_val":0,"ticker_time":"1441254541"}{"ticker_val":0,"ticker_time":"1441254481"}{"ticker_val":0,"ticker_time":"1441254421"}{"ticker_val":0,"ticker_time":"1441254361"}{"ticker_val":0,"ticker_time":"1441254301"}{"ticker_val":0,"ticker_time":"1441254241"}{"ticker_val":0,"ticker_time":"1441254181"}{"ticker_val":0,"ticker_time":"1441254121"}{"ticker_val":0,"ticker_time":"1441254061"}{"ticker_val":0,"ticker_time":"1441254001"}{"ticker_val":0,"ticker_time":"1441253942"}{"ticker_val":0,"ticker_time":"1441253882"}{"ticker_val":0,"ticker_time":"1441253822"}{"ticker_val":0,"ticker_time":"1441253762"}{"ticker_val":0,"ticker_time":"1441253702"}{"ticker_val":0,"ticker_time":"1441253642"}{"ticker_val":0,"ticker_time":"1441253582"}{"ticker_val":0,"ticker_time":"1441253522"}{"ticker_val":0,"ticker_time":"1441253462"}{"ticker_val":0,"ticker_time":"1441253402"}{"ticker_val":0,"ticker_time":"1441253342"}{"ticker_val":0,"ticker_time":"1441253282"}{"ticker_val":0,"ticker_time":"1441253222"}{"ticker_val":0,"ticker_time":"1441253162"}{"ticker_val":0,"ticker_time":"1441253102"}{"ticker_val":0,"ticker_time":"1441253042"}{"ticker_val":0,"ticker_time":"1441252981"}{"ticker_val":0,"ticker_time":"1441252921"}{"ticker_val":0,"ticker_time":"1441252861"}{"ticker_val":0,"ticker_time":"1441252802"}{"ticker_val":0,"ticker_time":"1441252741"}{"ticker_val":0,"ticker_time":"1441252681"}{"ticker_val":0,"ticker_time":"1441252621"}{"ticker_val":0,"ticker_time":"1441252561"}{"ticker_val":0,"ticker_time":"1441252501"}{"ticker_val":0,"ticker_time":"1441252441"}{"ticker_val":0,"ticker_time":"1441252381"}{"ticker_val":0,"ticker_time":"1441252321"}{"ticker_val":0,"ticker_time":"1441252261"}{"ticker_val":0,"ticker_time":"1441252201"}{"ticker_val":0,"ticker_time":"1441252141"}{"ticker_val":0,"ticker_time":"1441252081"}{"ticker_val":0,"ticker_time":"1441252021"}{"ticker_val":0,"ticker_time":"1441251962"}{"ticker_val":0,"ticker_time":"1441251902"}{"ticker_val":0,"ticker_time":"1441251842"}{"ticker_val":0,"ticker_time":"1441251782"}{"ticker_val":0,"ticker_time":"1441251722"}{"ticker_val":0,"ticker_time":"1441251662"}{"ticker_val":0,"ticker_time":"1441251602"}{"ticker_val":0,"ticker_time":"1441251542"}{"ticker_val":0,"ticker_time":"1441251482"}{"ticker_val":0,"ticker_time":"1441251422"}{"ticker_val":0,"ticker_time":"1441251362"}{"ticker_val":0,"ticker_time":"1441251302"}{"ticker_val":0,"ticker_time":"1441251242"}{"ticker_val":0,"ticker_time":"1441251182"}{"ticker_val":0,"ticker_time":"1441251122"}{"ticker_val":0,"ticker_time":"1441251062"}{"ticker_val":0,"ticker_time":"1441251002"}{"ticker_val":0,"ticker_time":"1441250941"}{"ticker_val":0,"ticker_time":"1441250881"}{"ticker_val":0,"ticker_time":"1441250821"}{"ticker_val":0,"ticker_time":"1441250761"}{"ticker_val":0,"ticker_time":"1441250702"}{"ticker_val":0,"ticker_time":"1441250641"}{"ticker_val":0,"ticker_time":"1441250581"}{"ticker_val":0,"ticker_time":"1441250521"}{"ticker_val":0,"ticker_time":"1441250461"}{"ticker_val":0,"ticker_time":"1441250401"}{"ticker_val":0,"ticker_time":"1441250341"}{"ticker_val":0,"ticker_time":"1441250281"}{"ticker_val":0,"ticker_time":"1441250221"}{"ticker_val":0,"ticker_time":"1441250161"}{"ticker_val":0,"ticker_time":"1441250101"}{"ticker_val":0,"ticker_time":"1441250041"}{"ticker_val":0,"ticker_time":"1441249981"}{"ticker_val":0,"ticker_time":"1441249922"}{"ticker_val":0,"ticker_time":"1441249862"}{"ticker_val":0,"ticker_time":"1441249802"}{"ticker_val":0,"ticker_time":"1441249742"}{"ticker_val":0,"ticker_time":"1441249682"}{"ticker_val":0,"ticker_time":"1441249622"}{"ticker_val":0,"ticker_time":"1441249562"}{"ticker_val":0,"ticker_time":"1441249502"}{"ticker_val":0,"ticker_time":"1441249442"}{"ticker_val":0,"ticker_time":"1441249382"}{"ticker_val":0,"ticker_time":"1441249322"}{"ticker_val":0,"ticker_time":"1441249262"}{"ticker_val":0,"ticker_time":"1441249202"}{"ticker_val":0,"ticker_time":"1441249142"}{"ticker_val":0,"ticker_time":"1441249082"}{"ticker_val":0,"ticker_time":"1441249022"}{"ticker_val":0,"ticker_time":"1441248962"}{"ticker_val":0,"ticker_time":"1441248901"}{"ticker_val":0,"ticker_time":"1441248841"}{"ticker_val":0,"ticker_time":"1441248781"}{"ticker_val":0,"ticker_time":"1441248721"}{"ticker_val":0,"ticker_time":"1441248661"}{"ticker_val":0,"ticker_time":"1441248601"}{"ticker_val":0,"ticker_time":"1441248541"}{"ticker_val":0,"ticker_time":"1441248481"}{"ticker_val":0,"ticker_time":"1441248421"}{"ticker_val":0,"ticker_time":"1441248361"}{"ticker_val":0,"ticker_time":"1441248301"}{"ticker_val":0,"ticker_time":"1441248241"}{"ticker_val":0,"ticker_time":"1441248181"}{"ticker_val":0,"ticker_time":"1441248121"}{"ticker_val":0,"ticker_time":"1441248061"}{"ticker_val":0,"ticker_time":"1441248001"}{"ticker_val":0,"ticker_time":"1441247942"}{"ticker_val":0,"ticker_time":"1441247882"}{"ticker_val":0,"ticker_time":"1441247822"}{"ticker_val":0,"ticker_time":"1441247762"}{"ticker_val":0,"ticker_time":"1441247702"}{"ticker_val":0,"ticker_time":"1441247642"}{"ticker_val":0,"ticker_time":"1441247582"}{"ticker_val":0,"ticker_time":"1441247522"}{"ticker_val":0,"ticker_time":"1441247462"}{"ticker_val":0,"ticker_time":"1441247402"}{"ticker_val":0,"ticker_time":"1441247342"}{"ticker_val":0,"ticker_time":"1441247282"}{"ticker_val":0,"ticker_time":"1441247222"}{"ticker_val":0,"ticker_time":"1441247162"}{"ticker_val":0,"ticker_time":"1441247102"}{"ticker_val":0,"ticker_time":"1441247042"}{"ticker_val":0,"ticker_time":"1441246982"}{"ticker_val":0,"ticker_time":"1441246922"}{"ticker_val":0,"ticker_time":"1441246861"}{"ticker_val":0,"ticker_time":"1441246802"}{"ticker_val":0,"ticker_time":"1441246741"}{"ticker_val":0,"ticker_time":"1441246681"}{"ticker_val":0,"ticker_time":"1441246621"}{"ticker_val":0,"ticker_time":"1441246561"}{"ticker_val":0,"ticker_time":"1441246501"}{"ticker_val":0,"ticker_time":"1441246441"}{"ticker_val":0,"ticker_time":"1441246381"}{"ticker_val":0,"ticker_time":"1441246321"}{"ticker_val":0,"ticker_time":"1441246261"}{"ticker_val":0,"ticker_time":"1441246201"}{"ticker_val":0,"ticker_time":"1441246141"}{"ticker_val":0,"ticker_time":"1441246081"}{"ticker_val":0,"ticker_time":"1441246021"}{"ticker_val":0,"ticker_time":"1441245962"}{"ticker_val":0,"ticker_time":"1441245902"}{"ticker_val":0,"ticker_time":"1441245842"}{"ticker_val":0,"ticker_time":"1441245782"}{"ticker_val":0,"ticker_time":"1441245722"}{"ticker_val":0,"ticker_time":"1441245662"}{"ticker_val":0,"ticker_time":"1441245602"}{"ticker_val":0,"ticker_time":"1441245542"}{"ticker_val":0,"ticker_time":"1441245482"}{"ticker_val":0,"ticker_time":"1441245422"}{"ticker_val":0,"ticker_time":"1441245362"}{"ticker_val":0,"ticker_time":"1441245302"}{"ticker_val":0,"ticker_time":"1441245242"}{"ticker_val":0,"ticker_time":"1441245182"}{"ticker_val":0,"ticker_time":"1441245122"}{"ticker_val":0,"ticker_time":"1441245062"}{"ticker_val":0,"ticker_time":"1441245002"}{"ticker_val":0,"ticker_time":"1441244941"}{"ticker_val":0,"ticker_time":"1441244881"}{"ticker_val":0,"ticker_time":"1441244821"}{"ticker_val":0,"ticker_time":"1441244762"}{"ticker_val":0,"ticker_time":"1441244702"}{"ticker_val":0,"ticker_time":"1441244641"}{"ticker_val":0,"ticker_time":"1441244581"}{"ticker_val":0,"ticker_time":"1441244521"}{"ticker_val":0,"ticker_time":"1441244461"}{"ticker_val":0,"ticker_time":"1441244402"}{"ticker_val":0,"ticker_time":"1441244341"}{"ticker_val":0,"ticker_time":"1441244281"}{"ticker_val":0,"ticker_time":"1441244221"}{"ticker_val":0,"ticker_time":"1441244161"}{"ticker_val":0,"ticker_time":"1441244101"}{"ticker_val":0,"ticker_time":"1441244041"}{"ticker_val":0,"ticker_time":"1441243981"}{"ticker_val":0,"ticker_time":"1441243921"}{"ticker_val":0,"ticker_time":"1441243861"}{"ticker_val":0,"ticker_time":"1441243801"}{"ticker_val":0,"ticker_time":"1441243741"}{"ticker_val":0,"ticker_time":"1441243682"}{"ticker_val":0,"ticker_time":"1441243622"}{"ticker_val":0,"ticker_time":"1441243562"}{"ticker_val":0,"ticker_time":"1441243502"}{"ticker_val":0,"ticker_time":"1441243442"}{"ticker_val":0,"ticker_time":"1441243382"}{"ticker_val":0,"ticker_time":"1441243322"}{"ticker_val":0,"ticker_time":"1441243262"}{"ticker_val":0,"ticker_time":"1441243202"}{"ticker_val":0,"ticker_time":"1441243142"}{"ticker_val":0,"ticker_time":"1441243082"}{"ticker_val":0,"ticker_time":"1441243021"}{"ticker_val":0,"ticker_time":"1441242962"}{"ticker_val":0,"ticker_time":"1441242902"}{"ticker_val":0,"ticker_time":"1441242841"}{"ticker_val":0,"ticker_time":"1441242781"}{"ticker_val":0,"ticker_time":"1441242721"}{"ticker_val":0,"ticker_time":"1441242661"}{"ticker_val":0,"ticker_time":"1441242601"}{"ticker_val":0,"ticker_time":"1441242544"}{"ticker_val":0,"ticker_time":"1441242482"}{"ticker_val":0,"ticker_time":"1441242423"}{"ticker_val":0,"ticker_time":"1441242362"}{"ticker_val":0,"ticker_time":"1441242306"}{"ticker_val":0,"ticker_time":"1441242243"}{"ticker_val":0,"ticker_time":"1441242181"}{"ticker_val":0,"ticker_time":"1441242122"}{"ticker_val":0,"ticker_time":"1441242062"}{"ticker_val":0,"ticker_time":"1441242001"}{"ticker_val":0,"ticker_time":"1441241941"}{"ticker_val":0,"ticker_time":"1441241881"}{"ticker_val":0,"ticker_time":"1441241821"}{"ticker_val":0,"ticker_time":"1441241761"}{"ticker_val":0,"ticker_time":"1441241702"}{"ticker_val":0,"ticker_time":"1441241642"}{"ticker_val":0,"ticker_time":"1441241582"}{"ticker_val":0,"ticker_time":"1441241522"}{"ticker_val":0,"ticker_time":"1441241462"}{"ticker_val":0,"ticker_time":"1441241402"}{"ticker_val":0,"ticker_time":"1441241342"}{"ticker_val":0,"ticker_time":"1441241282"}{"ticker_val":0,"ticker_time":"1441241222"}{"ticker_val":0,"ticker_time":"1441241162"}{"ticker_val":0,"ticker_time":"1441241102"}{"ticker_val":0,"ticker_time":"1441241042"}{"ticker_val":0,"ticker_time":"1441240982"}{"ticker_val":0,"ticker_time":"1441240921"}{"ticker_val":0,"ticker_time":"1441240861"}{"ticker_val":0,"ticker_time":"1441240802"}{"ticker_val":0,"ticker_time":"1441240741"}{"ticker_val":0,"ticker_time":"1441240681"}{"ticker_val":0,"ticker_time":"1441240621"}{"ticker_val":0,"ticker_time":"1441240561"}{"ticker_val":0,"ticker_time":"1441240501"}{"ticker_val":0,"ticker_time":"1441240441"}{"ticker_val":0,"ticker_time":"1441240381"}{"ticker_val":0,"ticker_time":"1441240321"}{"ticker_val":0,"ticker_time":"1441240261"}{"ticker_val":0,"ticker_time":"1441240201"}{"ticker_val":0,"ticker_time":"1441240141"}{"ticker_val":0,"ticker_time":"1441240081"}{"ticker_val":0,"ticker_time":"1441240021"}{"ticker_val":0,"ticker_time":"1441239961"}{"ticker_val":0,"ticker_time":"1441239901"}{"ticker_val":0,"ticker_time":"1441239841"}{"ticker_val":0,"ticker_time":"1441239781"}{"ticker_val":0,"ticker_time":"1441239722"}{"ticker_val":0,"ticker_time":"1441239662"}{"ticker_val":0,"ticker_time":"1441239602"}{"ticker_val":0,"ticker_time":"1441239542"}{"ticker_val":0,"ticker_time":"1441239482"}{"ticker_val":0,"ticker_time":"1441239422"}{"ticker_val":0,"ticker_time":"1441239362"}{"ticker_val":0,"ticker_time":"1441239303"}{"ticker_val":0,"ticker_time":"1441239242"}{"ticker_val":0,"ticker_time":"1441239182"}{"ticker_val":0,"ticker_time":"1441239122"}{"ticker_val":0,"ticker_time":"1441239062"}{"ticker_val":0,"ticker_time":"1441239002"}{"ticker_val":0,"ticker_time":"1441238941"}{"ticker_val":0,"ticker_time":"1441238882"}{"ticker_val":0,"ticker_time":"1441238822"}{"ticker_val":0,"ticker_time":"1441238761"}{"ticker_val":0,"ticker_time":"1441238701"}{"ticker_val":0,"ticker_time":"1441238641"}{"ticker_val":0,"ticker_time":"1441238581"}{"ticker_val":0,"ticker_time":"1441238521"}{"ticker_val":0,"ticker_time":"1441238461"}{"ticker_val":0,"ticker_time":"1441238402"}{"ticker_val":0,"ticker_time":"1441238341"}{"ticker_val":0,"ticker_time":"1441238281"}{"ticker_val":0,"ticker_time":"1441238221"}{"ticker_val":0,"ticker_time":"1441238161"}{"ticker_val":0,"ticker_time":"1441238101"}{"ticker_val":0,"ticker_time":"1441238041"}{"ticker_val":0,"ticker_time":"1441237981"}{"ticker_val":0,"ticker_time":"1441237921"}{"ticker_val":0,"ticker_time":"1441237861"}{"ticker_val":0,"ticker_time":"1441237801"}{"ticker_val":0,"ticker_time":"1441237742"}{"ticker_val":0,"ticker_time":"1441237682"}{"ticker_val":0,"ticker_time":"1441237622"}{"ticker_val":0,"ticker_time":"1441237562"}{"ticker_val":0,"ticker_time":"1441237502"}{"ticker_val":0,"ticker_time":"1441237442"}{"ticker_val":0,"ticker_time":"1441237382"}{"ticker_val":0,"ticker_time":"1441237322"}{"ticker_val":0,"ticker_time":"1441237262"}{"ticker_val":0,"ticker_time":"1441237202"}{"ticker_val":0,"ticker_time":"1441237142"}{"ticker_val":0,"ticker_time":"1441237082"}{"ticker_val":0,"ticker_time":"1441237022"}{"ticker_val":0,"ticker_time":"1441236961"}{"ticker_val":0,"ticker_time":"1441236901"}{"ticker_val":0,"ticker_time":"1441236841"}{"ticker_val":0,"ticker_time":"1441236781"}{"ticker_val":0,"ticker_time":"1441236721"}{"ticker_val":0,"ticker_time":"1441236661"}{"ticker_val":0,"ticker_time":"1441236601"}{"ticker_val":0,"ticker_time":"1441236541"}{"ticker_val":0,"ticker_time":"1441236481"}{"ticker_val":0,"ticker_time":"1441236421"}{"ticker_val":0,"ticker_time":"1441236361"}{"ticker_val":0,"ticker_time":"1441236301"}{"ticker_val":0,"ticker_time":"1441236241"}{"ticker_val":0,"ticker_time":"1441236181"}{"ticker_val":0,"ticker_time":"1441236121"}{"ticker_val":0,"ticker_time":"1441236061"}{"ticker_val":0,"ticker_time":"1441236001"}{"ticker_val":0,"ticker_time":"1441235941"}{"ticker_val":0,"ticker_time":"1441235881"}{"ticker_val":0,"ticker_time":"1441235821"}{"ticker_val":0,"ticker_time":"1441235762"}{"ticker_val":0,"ticker_time":"1441235702"}{"ticker_val":0,"ticker_time":"1441235642"}{"ticker_val":0,"ticker_time":"1441235582"}{"ticker_val":0,"ticker_time":"1441235522"}{"ticker_val":0,"ticker_time":"1441235462"}{"ticker_val":0,"ticker_time":"1441235402"}{"ticker_val":0,"ticker_time":"1441235342"}{"ticker_val":0,"ticker_time":"1441235282"}{"ticker_val":0,"ticker_time":"1441235222"}{"ticker_val":0,"ticker_time":"1441235162"}{"ticker_val":0,"ticker_time":"1441235102"}{"ticker_val":0,"ticker_time":"1441235042"}{"ticker_val":0,"ticker_time":"1441234981"}{"ticker_val":0,"ticker_time":"1441234922"}{"ticker_val":0,"ticker_time":"1441234861"}{"ticker_val":0,"ticker_time":"1441234802"}{"ticker_val":0,"ticker_time":"1441234741"}{"ticker_val":0,"ticker_time":"1441234682"}{"ticker_val":0,"ticker_time":"1441234622"}{"ticker_val":0,"ticker_time":"1441234561"}{"ticker_val":0,"ticker_time":"1441234501"}{"ticker_val":0,"ticker_time":"1441234441"}{"ticker_val":0,"ticker_time":"1441234381"}{"ticker_val":0,"ticker_time":"1441234321"}{"ticker_val":0,"ticker_time":"1441234261"}{"ticker_val":0,"ticker_time":"1441234201"}{"ticker_val":0,"ticker_time":"1441234141"}{"ticker_val":0,"ticker_time":"1441234081"}{"ticker_val":0,"ticker_time":"1441234021"}{"ticker_val":0,"ticker_time":"1441233961"}{"ticker_val":0,"ticker_time":"1441233901"}{"ticker_val":0,"ticker_time":"1441233841"}{"ticker_val":0,"ticker_time":"1441233782"}{"ticker_val":0,"ticker_time":"1441233724"}{"ticker_val":0,"ticker_time":"1441233662"}{"ticker_val":0,"ticker_time":"1441233602"}{"ticker_val":0,"ticker_time":"1441233542"}{"ticker_val":0,"ticker_time":"1441233482"}{"ticker_val":0,"ticker_time":"1441233422"}{"ticker_val":0,"ticker_time":"1441233362"}{"ticker_val":0,"ticker_time":"1441233302"}{"ticker_val":0,"ticker_time":"1441233242"}{"ticker_val":0,"ticker_time":"1441233182"}{"ticker_val":0,"ticker_time":"1441233122"}{"ticker_val":0,"ticker_time":"1441233062"}{"ticker_val":0,"ticker_time":"1441233003"}{"ticker_val":0,"ticker_time":"1441232941"}{"ticker_val":0,"ticker_time":"1441232882"}{"ticker_val":0,"ticker_time":"1441232821"}{"ticker_val":0,"ticker_time":"1441232762"}{"ticker_val":0,"ticker_time":"1441232701"}{"ticker_val":0,"ticker_time":"1441232641"}{"ticker_val":0,"ticker_time":"1441232581"}{"ticker_val":0,"ticker_time":"1441232521"}{"ticker_val":0,"ticker_time":"1441232461"}{"ticker_val":0,"ticker_time":"1441232401"}{"ticker_val":0,"ticker_time":"1441232341"}{"ticker_val":0,"ticker_time":"1441232281"}{"ticker_val":0,"ticker_time":"1441232221"}{"ticker_val":0,"ticker_time":"1441232161"}{"ticker_val":0,"ticker_time":"1441232101"}{"ticker_val":0,"ticker_time":"1441232041"}{"ticker_val":0,"ticker_time":"1441231981"}{"ticker_val":0,"ticker_time":"1441231921"}{"ticker_val":0,"ticker_time":"1441231861"}{"ticker_val":0,"ticker_time":"1441231802"}{"ticker_val":0,"ticker_time":"1441231742"}{"ticker_val":0,"ticker_time":"1441231682"}{"ticker_val":0,"ticker_time":"1441231622"}{"ticker_val":0,"ticker_time":"1441231562"}{"ticker_val":0,"ticker_time":"1441231502"}{"ticker_val":0,"ticker_time":"1441231442"}{"ticker_val":0,"ticker_time":"1441231382"}{"ticker_val":0,"ticker_time":"1441231322"}{"ticker_val":0,"ticker_time":"1441231262"}{"ticker_val":0,"ticker_time":"1441231202"}{"ticker_val":0,"ticker_time":"1441231142"}{"ticker_val":0,"ticker_time":"1441231082"}{"ticker_val":0,"ticker_time":"1441231021"}{"ticker_val":0,"ticker_time":"1441230961"}{"ticker_val":0,"ticker_time":"1441230902"}{"ticker_val":0,"ticker_time":"1441230841"}{"ticker_val":0,"ticker_time":"1441230781"}{"ticker_val":0,"ticker_time":"1441230721"}{"ticker_val":0,"ticker_time":"1441230661"}{"ticker_val":0,"ticker_time":"1441230601"}{"ticker_val":0,"ticker_time":"1441230541"}{"ticker_val":0,"ticker_time":"1441230481"}{"ticker_val":0,"ticker_time":"1441230421"}{"ticker_val":0,"ticker_time":"1441230361"}{"ticker_val":0,"ticker_time":"1441230301"}{"ticker_val":0,"ticker_time":"1441230241"}{"ticker_val":0,"ticker_time":"1441230182"}{"ticker_val":0,"ticker_time":"1441230121"}{"ticker_val":0,"ticker_time":"1441230061"}{"ticker_val":0,"ticker_time":"1441230001"}{"ticker_val":0,"ticker_time":"1441229941"}{"ticker_val":0,"ticker_time":"1441229881"}{"ticker_val":0,"ticker_time":"1441229821"}{"ticker_val":0,"ticker_time":"1441229762"}{"ticker_val":0,"ticker_time":"1441229702"}{"ticker_val":0,"ticker_time":"1441229642"}{"ticker_val":0,"ticker_time":"1441229582"}{"ticker_val":0,"ticker_time":"1441229522"}{"ticker_val":0,"ticker_time":"1441229462"}{"ticker_val":0,"ticker_time":"1441229402"}{"ticker_val":0,"ticker_time":"1441229342"}{"ticker_val":0,"ticker_time":"1441229282"}{"ticker_val":0,"ticker_time":"1441229222"}{"ticker_val":0,"ticker_time":"1441229162"}{"ticker_val":0,"ticker_time":"1441229102"}{"ticker_val":0,"ticker_time":"1441229041"}{"ticker_val":0,"ticker_time":"1441228982"}{"ticker_val":0,"ticker_time":"1441228921"}{"ticker_val":0,"ticker_time":"1441228861"}{"ticker_val":0,"ticker_time":"1441228802"}{"ticker_val":0,"ticker_time":"1441228741"}{"ticker_val":0,"ticker_time":"1441228681"}{"ticker_val":0,"ticker_time":"1441228622"}{"ticker_val":0,"ticker_time":"1441228561"}{"ticker_val":0,"ticker_time":"1441228502"}{"ticker_val":0,"ticker_time":"1441228441"}{"ticker_val":0,"ticker_time":"1441228381"}{"ticker_val":0,"ticker_time":"1441228321"}{"ticker_val":0,"ticker_time":"1441228261"}{"ticker_val":0,"ticker_time":"1441228185"}{"ticker_val":0,"ticker_time":"1441228125"}{"ticker_val":0,"ticker_time":"1441228065"}{"ticker_val":0,"ticker_time":"1441228005"}{"ticker_val":0,"ticker_time":"1441227945"}{"ticker_val":0,"ticker_time":"1441227885"}{"ticker_val":0,"ticker_time":"1441227825"}{"ticker_val":0,"ticker_time":"1441227765"}{"ticker_val":0,"ticker_time":"1441227705"}{"ticker_val":0,"ticker_time":"1441227645"}{"ticker_val":0,"ticker_time":"1441227585"}{"ticker_val":0,"ticker_time":"1441227525"}{"ticker_val":0,"ticker_time":"1441227465"}{"ticker_val":0,"ticker_time":"1441227405"}{"ticker_val":0,"ticker_time":"1441227345"}{"ticker_val":0,"ticker_time":"1441227285"}{"ticker_val":0,"ticker_time":"1441227225"}{"ticker_val":0,"ticker_time":"1441227165"}{"ticker_val":0,"ticker_time":"1441227105"}{"ticker_val":0,"ticker_time":"1441227045"}{"ticker_val":0,"ticker_time":"1441226985"}{"ticker_val":0,"ticker_time":"1441226925"}{"ticker_val":0,"ticker_time":"1441226865"}{"ticker_val":0,"ticker_time":"1441226805"}{"ticker_val":0,"ticker_time":"1441226745"}{"ticker_val":0,"ticker_time":"1441226685"}{"ticker_val":0,"ticker_time":"1441226624"}{"ticker_val":0,"ticker_time":"1441226564"}{"ticker_val":0,"ticker_time":"1441226505"}{"ticker_val":0,"ticker_time":"1441226444"}{"ticker_val":0,"ticker_time":"1441226385"}{"ticker_val":0,"ticker_time":"1441226324"}{"ticker_val":0,"ticker_time":"1441226264"}{"ticker_val":0,"ticker_time":"1441226204"}{"ticker_val":0,"ticker_time":"1441226144"}{"ticker_val":0,"ticker_time":"1441226084"}{"ticker_val":0,"ticker_time":"1441226025"}{"ticker_val":0,"ticker_time":"1441225965"}{"ticker_val":0,"ticker_time":"1441225905"}{"ticker_val":0,"ticker_time":"1441225845"}{"ticker_val":0,"ticker_time":"1441225785"}{"ticker_val":0,"ticker_time":"1441225725"}{"ticker_val":0,"ticker_time":"1441225666"}{"ticker_val":0,"ticker_time":"1441225605"}{"ticker_val":0,"ticker_time":"1441225545"}{"ticker_val":0,"ticker_time":"1441225485"}{"ticker_val":0,"ticker_time":"1441225425"}{"ticker_val":0,"ticker_time":"1441225365"}{"ticker_val":0,"ticker_time":"1441225305"}{"ticker_val":0,"ticker_time":"1441225245"}{"ticker_val":0,"ticker_time":"1441225185"}{"ticker_val":0,"ticker_time":"1441225125"}{"ticker_val":0,"ticker_time":"1441225065"}{"ticker_val":0,"ticker_time":"1441225005"}{"ticker_val":0,"ticker_time":"1441224945"}{"ticker_val":0,"ticker_time":"1441224885"}{"ticker_val":0,"ticker_time":"1441224825"}{"ticker_val":0,"ticker_time":"1441224765"}{"ticker_val":0,"ticker_time":"1441224705"}{"ticker_val":0,"ticker_time":"1441224645"}{"ticker_val":0,"ticker_time":"1441224585"}{"ticker_val":0,"ticker_time":"1441224525"}{"ticker_val":0,"ticker_time":"1441224465"}{"ticker_val":0,"ticker_time":"1441224405"}{"ticker_val":0,"ticker_time":"1441224345"}{"ticker_val":0,"ticker_time":"1441224285"}{"ticker_val":0,"ticker_time":"1441224225"}{"ticker_val":0,"ticker_time":"1441224165"}{"ticker_val":0,"ticker_time":"1441224105"}{"ticker_val":0,"ticker_time":"1441224045"}{"ticker_val":0,"ticker_time":"1441223985"}{"ticker_val":0,"ticker_time":"1441223925"}{"ticker_val":0,"ticker_time":"1441223864"}{"ticker_val":0,"ticker_time":"1441223805"}{"ticker_val":0,"ticker_time":"1441223745"}{"ticker_val":0,"ticker_time":"1441223685"}{"ticker_val":0,"ticker_time":"1441223624"}{"ticker_val":0,"ticker_time":"1441223564"}{"ticker_val":0,"ticker_time":"1441223504"}{"ticker_val":0,"ticker_time":"1441223444"}{"ticker_val":0,"ticker_time":"1441223385"}{"ticker_val":0,"ticker_time":"1441223325"}{"ticker_val":0,"ticker_time":"1441223265"}{"ticker_val":0,"ticker_time":"1441223205"}{"ticker_val":0,"ticker_time":"1441223145"}{"ticker_val":0,"ticker_time":"1441223086"}{"ticker_val":0,"ticker_time":"1441223025"}{"ticker_val":0,"ticker_time":"1441222965"}{"ticker_val":0,"ticker_time":"1441222905"}{"ticker_val":0,"ticker_time":"1441222845"}{"ticker_val":0,"ticker_time":"1441222785"}{"ticker_val":0,"ticker_time":"1441222725"}{"ticker_val":0,"ticker_time":"1441222665"}{"ticker_val":0,"ticker_time":"1441222605"}{"ticker_val":0,"ticker_time":"1441222545"}{"ticker_val":0,"ticker_time":"1441222485"}{"ticker_val":0,"ticker_time":"1441222425"}{"ticker_val":0,"ticker_time":"1441222365"}{"ticker_val":0,"ticker_time":"1441222305"}{"ticker_val":0,"ticker_time":"1441222245"}{"ticker_val":0,"ticker_time":"1441222185"}{"ticker_val":0,"ticker_time":"1441222125"}{"ticker_val":0,"ticker_time":"1441222065"}{"ticker_val":0,"ticker_time":"1441222005"}{"ticker_val":0,"ticker_time":"1441221945"}{"ticker_val":0,"ticker_time":"1441221885"}{"ticker_val":0,"ticker_time":"1441221825"}{"ticker_val":0,"ticker_time":"1441221765"}{"ticker_val":0,"ticker_time":"1441221705"}{"ticker_val":0,"ticker_time":"1441221645"}{"ticker_val":0,"ticker_time":"1441221585"}{"ticker_val":0,"ticker_time":"1441221525"}{"ticker_val":0,"ticker_time":"1441221465"}{"ticker_val":0,"ticker_time":"1441221405"}{"ticker_val":0,"ticker_time":"1441221345"}{"ticker_val":0,"ticker_time":"1441221285"}{"ticker_val":0,"ticker_time":"1441221225"}{"ticker_val":0,"ticker_time":"1441221165"}{"ticker_val":0,"ticker_time":"1441221105"}{"ticker_val":0,"ticker_time":"1441221045"}{"ticker_val":0,"ticker_time":"1441220985"}{"ticker_val":0,"ticker_time":"1441220925"}{"ticker_val":0,"ticker_time":"1441220865"}{"ticker_val":0,"ticker_time":"1441220804"}{"ticker_val":0,"ticker_time":"1441220744"}{"ticker_val":0,"ticker_time":"1441220684"}{"ticker_val":0,"ticker_time":"1441220624"}{"ticker_val":0,"ticker_time":"1441220564"}{"ticker_val":0,"ticker_time":"1441220505"}{"ticker_val":0,"ticker_time":"1441220445"}{"ticker_val":0,"ticker_time":"1441220385"}{"ticker_val":0,"ticker_time":"1441220325"}{"ticker_val":0,"ticker_time":"1441220265"}{"ticker_val":0,"ticker_time":"1441220205"}{"ticker_val":0,"ticker_time":"1441220145"}{"ticker_val":0,"ticker_time":"1441220085"}{"ticker_val":0,"ticker_time":"1441220025"}{"ticker_val":0,"ticker_time":"1441219965"}{"ticker_val":0,"ticker_time":"1441219905"}{"ticker_val":0,"ticker_time":"1441219846"}{"ticker_val":0,"ticker_time":"1441219785"}{"ticker_val":0,"ticker_time":"1441219725"}{"ticker_val":0,"ticker_time":"1441219665"}{"ticker_val":0,"ticker_time":"1441219605"}{"ticker_val":0,"ticker_time":"1441219545"}{"ticker_val":0,"ticker_time":"1441219485"}{"ticker_val":0,"ticker_time":"1441219425"}{"ticker_val":0,"ticker_time":"1441219365"}{"ticker_val":0,"ticker_time":"1441219305"}{"ticker_val":0,"ticker_time":"1441219245"}{"ticker_val":0,"ticker_time":"1441219185"}{"ticker_val":0,"ticker_time":"1441219125"}{"ticker_val":0,"ticker_time":"1441219065"}{"ticker_val":0,"ticker_time":"1441219005"}{"ticker_val":0,"ticker_time":"1441218945"}{"ticker_val":0,"ticker_time":"1441218885"}{"ticker_val":0,"ticker_time":"1441218826"}{"ticker_val":0,"ticker_time":"1441218765"}{"ticker_val":0,"ticker_time":"1441218705"}{"ticker_val":0,"ticker_time":"1441218645"}{"ticker_val":0,"ticker_time":"1441218585"}{"ticker_val":0,"ticker_time":"1441218525"}{"ticker_val":0,"ticker_time":"1441218465"}{"ticker_val":0,"ticker_time":"1441218405"}{"ticker_val":0,"ticker_time":"1441218345"}{"ticker_val":0,"ticker_time":"1441218285"}{"ticker_val":0,"ticker_time":"1441218225"}{"ticker_val":0,"ticker_time":"1441218164"}{"ticker_val":0,"ticker_time":"1441218105"}{"ticker_val":0,"ticker_time":"1441218044"}{"ticker_val":0,"ticker_time":"1441217984"}{"ticker_val":0,"ticker_time":"1441217924"}{"ticker_val":0,"ticker_time":"1441217864"}{"ticker_val":0,"ticker_time":"1441217804"}{"ticker_val":0,"ticker_time":"1441217744"}{"ticker_val":0,"ticker_time":"1441217685"}{"ticker_val":0,"ticker_time":"1441217625"}{"ticker_val":0,"ticker_time":"1441217565"}{"ticker_val":0,"ticker_time":"1441217505"}{"ticker_val":0,"ticker_time":"1441217445"}{"ticker_val":0,"ticker_time":"1441217385"}{"ticker_val":0,"ticker_time":"1441217325"}{"ticker_val":0,"ticker_time":"1441217265"}{"ticker_val":0,"ticker_time":"1441217207"}{"ticker_val":0,"ticker_time":"1441217145"}{"ticker_val":0,"ticker_time":"1441217085"}{"ticker_val":0,"ticker_time":"1441217025"}{"ticker_val":0,"ticker_time":"1441216965"}{"ticker_val":0,"ticker_time":"1441216905"}{"ticker_val":0,"ticker_time":"1441216845"}{"ticker_val":0,"ticker_time":"1441216785"}{"ticker_val":0,"ticker_time":"1441216725"}{"ticker_val":0,"ticker_time":"1441216665"}{"ticker_val":0,"ticker_time":"1441216605"}{"ticker_val":0,"ticker_time":"1441216545"}{"ticker_val":0,"ticker_time":"1441216485"}{"ticker_val":0,"ticker_time":"1441216425"}{"ticker_val":0,"ticker_time":"1441216365"}{"ticker_val":0,"ticker_time":"1441216305"}{"ticker_val":0,"ticker_time":"1441216245"}{"ticker_val":0,"ticker_time":"1441216185"}{"ticker_val":0,"ticker_time":"1441216125"}{"ticker_val":0,"ticker_time":"1441216065"}{"ticker_val":0,"ticker_time":"1441216005"}{"ticker_val":0,"ticker_time":"1441215945"}{"ticker_val":0,"ticker_time":"1441215885"}{"ticker_val":0,"ticker_time":"1441215825"}{"ticker_val":0,"ticker_time":"1441215765"}{"ticker_val":0,"ticker_time":"1441215705"}{"ticker_val":0,"ticker_time":"1441215645"}{"ticker_val":0,"ticker_time":"1441215585"}{"ticker_val":0,"ticker_time":"1441215525"}{"ticker_val":0,"ticker_time":"1441215465"}{"ticker_val":0,"ticker_time":"1441215405"}{"ticker_val":0,"ticker_time":"1441215344"}{"ticker_val":0,"ticker_time":"1441215284"}{"ticker_val":0,"ticker_time":"1441215224"}{"ticker_val":0,"ticker_time":"1441215164"}{"ticker_val":0,"ticker_time":"1441215104"}{"ticker_val":0,"ticker_time":"1441215044"}{"ticker_val":0,"ticker_time":"1441214984"}{"ticker_val":0,"ticker_time":"1441214926"}{"ticker_val":0,"ticker_time":"1441214869"}{"ticker_val":0,"ticker_time":"1441214812"}{"ticker_val":0,"ticker_time":"1441214745"}{"ticker_val":0,"ticker_time":"1441214686"}{"ticker_val":0,"ticker_time":"1441214625"}{"ticker_val":0,"ticker_time":"1441214565"}{"ticker_val":0,"ticker_time":"1441214505"}{"ticker_val":0,"ticker_time":"1441214445"}{"ticker_val":0,"ticker_time":"1441214385"}{"ticker_val":0,"ticker_time":"1441214325"}{"ticker_val":0,"ticker_time":"1441214265"}{"ticker_val":0,"ticker_time":"1441214205"}{"ticker_val":0,"ticker_time":"1441214145"}{"ticker_val":0,"ticker_time":"1441214085"}{"ticker_val":0,"ticker_time":"1441214025"}{"ticker_val":0,"ticker_time":"1441213965"}{"ticker_val":0,"ticker_time":"1441213905"}{"ticker_val":0,"ticker_time":"1441213845"}{"ticker_val":0,"ticker_time":"1441213785"}{"ticker_val":0,"ticker_time":"1441213728"}{"ticker_val":0,"ticker_time":"1441213665"}{"ticker_val":0,"ticker_time":"1441213605"}{"ticker_val":0,"ticker_time":"1441213545"}{"ticker_val":0,"ticker_time":"1441213485"}{"ticker_val":0,"ticker_time":"1441213425"}{"ticker_val":0,"ticker_time":"1441213365"}{"ticker_val":0,"ticker_time":"1441213305"}{"ticker_val":0,"ticker_time":"1441213245"}{"ticker_val":0,"ticker_time":"1441213185"}{"ticker_val":0,"ticker_time":"1441213125"}{"ticker_val":0,"ticker_time":"1441213065"}{"ticker_val":0,"ticker_time":"1441213005"}{"ticker_val":0,"ticker_time":"1441212945"}{"ticker_val":0,"ticker_time":"1441212885"}{"ticker_val":0,"ticker_time":"1441212825"}{"ticker_val":0,"ticker_time":"1441212765"}{"ticker_val":0,"ticker_time":"1441212704"}{"ticker_val":0,"ticker_time":"1441212645"}{"ticker_val":0,"ticker_time":"1441212584"}{"ticker_val":0,"ticker_time":"1441212524"}{"ticker_val":0,"ticker_time":"1441212464"}{"ticker_val":0,"ticker_time":"1441212405"}{"ticker_val":0,"ticker_time":"1441212344"}{"ticker_val":0,"ticker_time":"1441212284"}{"ticker_val":0,"ticker_time":"1441212224"}{"ticker_val":0,"ticker_time":"1441212165"}{"ticker_val":0,"ticker_time":"1441212105"}{"ticker_val":0,"ticker_time":"1441212045"}{"ticker_val":0,"ticker_time":"1441211985"}{"ticker_val":0,"ticker_time":"1441211925"}{"ticker_val":0,"ticker_time":"1441211865"}{"ticker_val":0,"ticker_time":"1441211805"}{"ticker_val":0,"ticker_time":"1441211745"}{"ticker_val":0,"ticker_time":"1441211685"}{"ticker_val":0,"ticker_time":"1441211625"}{"ticker_val":0,"ticker_time":"1441211565"}{"ticker_val":0,"ticker_time":"1441211505"}{"ticker_val":0,"ticker_time":"1441211445"}{"ticker_val":0,"ticker_time":"1441211385"}{"ticker_val":0,"ticker_time":"1441211325"}{"ticker_val":0,"ticker_time":"1441211265"}{"ticker_val":0,"ticker_time":"1441211205"}{"ticker_val":0,"ticker_time":"1441211145"}{"ticker_val":0,"ticker_time":"1441211085"}{"ticker_val":0,"ticker_time":"1441211025"}{"ticker_val":0,"ticker_time":"1441210965"}{"ticker_val":0,"ticker_time":"1441210905"}{"ticker_val":0,"ticker_time":"1441210845"}{"ticker_val":0,"ticker_time":"1441210785"}{"ticker_val":0,"ticker_time":"1441210725"}{"ticker_val":0,"ticker_time":"1441210665"}{"ticker_val":0,"ticker_time":"1441210605"}{"ticker_val":0,"ticker_time":"1441210545"}{"ticker_val":0,"ticker_time":"1441210485"}{"ticker_val":0,"ticker_time":"1441210425"}{"ticker_val":0,"ticker_time":"1441210365"}{"ticker_val":0,"ticker_time":"1441210305"}{"ticker_val":0,"ticker_time":"1441210245"}{"ticker_val":0,"ticker_time":"1441210185"}{"ticker_val":0,"ticker_time":"1441210125"}{"ticker_val":0,"ticker_time":"1441210065"}{"ticker_val":0,"ticker_time":"1441210005"}{"ticker_val":0,"ticker_time":"1441209944"}{"ticker_val":0,"ticker_time":"1441209884"}{"ticker_val":0,"ticker_time":"1441209824"}{"ticker_val":0,"ticker_time":"1441209765"}{"ticker_val":0,"ticker_time":"1441209704"}{"ticker_val":0,"ticker_time":"1441209644"}{"ticker_val":0,"ticker_time":"1441209585"}{"ticker_val":0,"ticker_time":"1441209525"}{"ticker_val":0,"ticker_time":"1441209464"}{"ticker_val":0,"ticker_time":"1441209405"}{"ticker_val":0,"ticker_time":"1441209345"}{"ticker_val":0,"ticker_time":"1441209285"}{"ticker_val":0,"ticker_time":"1441209225"}{"ticker_val":0,"ticker_time":"1441209165"}{"ticker_val":0,"ticker_time":"1441209105"}{"ticker_val":0,"ticker_time":"1441209045"}{"ticker_val":0,"ticker_time":"1441208985"}{"ticker_val":0,"ticker_time":"1441208925"}{"ticker_val":0,"ticker_time":"1441208865"}{"ticker_val":0,"ticker_time":"1441208805"}{"ticker_val":0,"ticker_time":"1441208745"}{"ticker_val":0,"ticker_time":"1441208685"}{"ticker_val":0,"ticker_time":"1441208625"}{"ticker_val":0,"ticker_time":"1441208565"}{"ticker_val":0,"ticker_time":"1441208505"}{"ticker_val":0,"ticker_time":"1441208445"}{"ticker_val":0,"ticker_time":"1441208385"}{"ticker_val":0,"ticker_time":"1441208325"}{"ticker_val":0,"ticker_time":"1441208265"}{"ticker_val":0,"ticker_time":"1441208205"}{"ticker_val":0,"ticker_time":"1441208145"}{"ticker_val":0,"ticker_time":"1441208085"}{"ticker_val":0,"ticker_time":"1441208025"}{"ticker_val":0,"ticker_time":"1441207965"}{"ticker_val":0,"ticker_time":"1441207905"}{"ticker_val":0,"ticker_time":"1441207845"}{"ticker_val":0,"ticker_time":"1441207785"}{"ticker_val":0,"ticker_time":"1441207725"}{"ticker_val":0,"ticker_time":"1441207665"}{"ticker_val":0,"ticker_time":"1441207605"}{"ticker_val":0,"ticker_time":"1441207545"}{"ticker_val":0,"ticker_time":"1441207485"}{"ticker_val":0,"ticker_time":"1441207425"}{"ticker_val":0,"ticker_time":"1441207365"}{"ticker_val":0,"ticker_time":"1441207305"}{"ticker_val":0,"ticker_time":"1441207245"}{"ticker_val":0,"ticker_time":"1441207185"}{"ticker_val":0,"ticker_time":"1441207124"}{"ticker_val":0,"ticker_time":"1441207064"}{"ticker_val":0,"ticker_time":"1441207005"}{"ticker_val":0,"ticker_time":"1441206944"}{"ticker_val":0,"ticker_time":"1441206885"}{"ticker_val":0,"ticker_time":"1441206824"}{"ticker_val":0,"ticker_time":"1441206765"}{"ticker_val":0,"ticker_time":"1441206704"}{"ticker_val":0,"ticker_time":"1441206644"}{"ticker_val":0,"ticker_time":"1441206585"}{"ticker_val":0,"ticker_time":"1441206525"}{"ticker_val":0,"ticker_time":"1441206466"}{"ticker_val":0,"ticker_time":"1441206405"}{"ticker_val":0,"ticker_time":"1441206345"}{"ticker_val":0,"ticker_time":"1441206285"}{"ticker_val":0,"ticker_time":"1441206225"}{"ticker_val":0,"ticker_time":"1441206165"}{"ticker_val":0,"ticker_time":"1441206105"}{"ticker_val":0,"ticker_time":"1441206045"}{"ticker_val":0,"ticker_time":"1441205987"}{"ticker_val":0,"ticker_time":"1441205925"}{"ticker_val":0,"ticker_time":"1441205865"}{"ticker_val":0,"ticker_time":"1441205805"}{"ticker_val":0,"ticker_time":"1441205745"}{"ticker_val":0,"ticker_time":"1441205685"}{"ticker_val":0,"ticker_time":"1441205625"}{"ticker_val":0,"ticker_time":"1441205565"}{"ticker_val":0,"ticker_time":"1441205505"}{"ticker_val":0,"ticker_time":"1441205445"}{"ticker_val":0,"ticker_time":"1441205385"}{"ticker_val":0,"ticker_time":"1441205325"}{"ticker_val":0,"ticker_time":"1441205265"}{"ticker_val":0,"ticker_time":"1441205205"}{"ticker_val":0,"ticker_time":"1441205145"}{"ticker_val":0,"ticker_time":"1441205085"}{"ticker_val":0,"ticker_time":"1441205025"}{"ticker_val":0,"ticker_time":"1441204965"}{"ticker_val":0,"ticker_time":"1441204905"}{"ticker_val":0,"ticker_time":"1441204845"}{"ticker_val":0,"ticker_time":"1441204785"}{"ticker_val":0,"ticker_time":"1441204725"}{"ticker_val":0,"ticker_time":"1441204665"}{"ticker_val":0,"ticker_time":"1441204605"}{"ticker_val":0,"ticker_time":"1441204545"}{"ticker_val":0,"ticker_time":"1441204485"}{"ticker_val":0,"ticker_time":"1441204425"}{"ticker_val":0,"ticker_time":"1441204365"}{"ticker_val":0,"ticker_time":"1441204305"}{"ticker_val":0,"ticker_time":"1441204245"}{"ticker_val":0,"ticker_time":"1441204185"}{"ticker_val":0,"ticker_time":"1441204125"}{"ticker_val":0,"ticker_time":"1441204064"}{"ticker_val":0,"ticker_time":"1441204004"}{"ticker_val":0,"ticker_time":"1441203945"}{"ticker_val":0,"ticker_time":"1441203884"}{"ticker_val":0,"ticker_time":"1441203826"}{"ticker_val":0,"ticker_time":"1441203765"}{"ticker_val":0,"ticker_time":"1441203705"}{"ticker_val":0,"ticker_time":"1441203645"}{"ticker_val":0,"ticker_time":"1441203585"}{"ticker_val":0,"ticker_time":"1441203525"}{"ticker_val":0,"ticker_time":"1441203465"}{"ticker_val":0,"ticker_time":"1441203405"}{"ticker_val":0,"ticker_time":"1441203345"}{"ticker_val":0,"ticker_time":"1441203285"}{"ticker_val":0,"ticker_time":"1441203225"}{"ticker_val":0,"ticker_time":"1441203165"}{"ticker_val":0,"ticker_time":"1441203105"}{"ticker_val":0,"ticker_time":"1441203045"}{"ticker_val":0,"ticker_time":"1441202985"}{"ticker_val":0,"ticker_time":"1441202925"}{"ticker_val":0,"ticker_time":"1441202865"}{"ticker_val":0,"ticker_time":"1441202805"}{"ticker_val":0,"ticker_time":"1441202745"}{"ticker_val":0,"ticker_time":"1441202685"}{"ticker_val":0,"ticker_time":"1441202625"}{"ticker_val":0,"ticker_time":"1441202565"}{"ticker_val":0,"ticker_time":"1441202505"}{"ticker_val":0,"ticker_time":"1441202445"}{"ticker_val":0,"ticker_time":"1441202385"}{"ticker_val":0,"ticker_time":"1441202325"}{"ticker_val":0,"ticker_time":"1441202265"}{"ticker_val":0,"ticker_time":"1441202205"}{"ticker_val":0,"ticker_time":"1441202145"}{"ticker_val":0,"ticker_time":"1441202085"}{"ticker_val":0,"ticker_time":"1441202025"}{"ticker_val":0,"ticker_time":"1441201965"}{"ticker_val":0,"ticker_time":"1441201905"}{"ticker_val":0,"ticker_time":"1441201845"}{"ticker_val":0,"ticker_time":"1441201785"}{"ticker_val":0,"ticker_time":"1441201725"}{"ticker_val":0,"ticker_time":"1441201665"}{"ticker_val":0,"ticker_time":"1441201605"}{"ticker_val":0,"ticker_time":"1441201545"}{"ticker_val":0,"ticker_time":"1441201485"}{"ticker_val":0,"ticker_time":"1441201424"}{"ticker_val":0,"ticker_time":"1441201364"}{"ticker_val":0,"ticker_time":"1441201304"}{"ticker_val":0,"ticker_time":"1441201244"}{"ticker_val":0,"ticker_time":"1441201184"}{"ticker_val":0,"ticker_time":"1441201124"}{"ticker_val":0,"ticker_time":"1441201065"}{"ticker_val":0,"ticker_time":"1441201005"}{"ticker_val":0,"ticker_time":"1441200945"}{"ticker_val":0,"ticker_time":"1441200885"}{"ticker_val":0,"ticker_time":"1441200825"}{"ticker_val":0,"ticker_time":"1441200765"}{"ticker_val":0,"ticker_time":"1441200705"}{"ticker_val":0,"ticker_time":"1441200646"}{"ticker_val":0,"ticker_time":"1441200586"}{"ticker_val":0,"ticker_time":"1441200525"}{"ticker_val":0,"ticker_time":"1441200465"}{"ticker_val":0,"ticker_time":"1441200405"}{"ticker_val":0,"ticker_time":"1441200345"}{"ticker_val":0,"ticker_time":"1441200285"}{"ticker_val":0,"ticker_time":"1441200225"}{"ticker_val":0,"ticker_time":"1441200165"}{"ticker_val":0,"ticker_time":"1441200105"}{"ticker_val":0,"ticker_time":"1441200045"}{"ticker_val":0,"ticker_time":"1441199985"}{"ticker_val":0,"ticker_time":"1441199925"}{"ticker_val":0,"ticker_time":"1441199865"}{"ticker_val":0,"ticker_time":"1441199805"}{"ticker_val":0,"ticker_time":"1441199745"}{"ticker_val":0,"ticker_time":"1441199685"}{"ticker_val":0,"ticker_time":"1441199625"}{"ticker_val":0,"ticker_time":"1441199565"}{"ticker_val":0,"ticker_time":"1441199505"}{"ticker_val":0,"ticker_time":"1441199445"}{"ticker_val":0,"ticker_time":"1441199385"}{"ticker_val":0,"ticker_time":"1441199325"}{"ticker_val":0,"ticker_time":"1441199265"}{"ticker_val":0,"ticker_time":"1441199205"}{"ticker_val":0,"ticker_time":"1441199145"}{"ticker_val":0,"ticker_time":"1441199085"}{"ticker_val":0,"ticker_time":"1441199025"}{"ticker_val":0,"ticker_time":"1441198965"}{"ticker_val":0,"ticker_time":"1441198905"}{"ticker_val":0,"ticker_time":"1441198845"}{"ticker_val":0,"ticker_time":"1441198785"}{"ticker_val":0,"ticker_time":"1441198725"}{"ticker_val":0,"ticker_time":"1441198664"}{"ticker_val":0,"ticker_time":"1441198605"}{"ticker_val":0,"ticker_time":"1441198544"}{"ticker_val":0,"ticker_time":"1441198484"}{"ticker_val":0,"ticker_time":"1441198424"}{"ticker_val":0,"ticker_time":"1441198364"}{"ticker_val":0,"ticker_time":"1441198305"}{"ticker_val":0,"ticker_time":"1441198245"}{"ticker_val":0,"ticker_time":"1441198185"}{"ticker_val":0,"ticker_time":"1441198125"}{"ticker_val":0,"ticker_time":"1441198065"}{"ticker_val":0,"ticker_time":"1441198005"}{"ticker_val":0,"ticker_time":"1441197945"}{"ticker_val":0,"ticker_time":"1441197885"}{"ticker_val":0,"ticker_time":"1441197832"}{"ticker_val":0,"ticker_time":"1441197765"}{"ticker_val":0,"ticker_time":"1441197706"}{"ticker_val":0,"ticker_time":"1441197645"}{"ticker_val":0,"ticker_time":"1441197585"}{"ticker_val":0,"ticker_time":"1441197525"}{"ticker_val":0,"ticker_time":"1441197465"}{"ticker_val":0,"ticker_time":"1441197405"}{"ticker_val":0,"ticker_time":"1441197345"}{"ticker_val":0,"ticker_time":"1441197285"}{"ticker_val":0,"ticker_time":"1441197225"}{"ticker_val":0,"ticker_time":"1441197176"}{"ticker_val":0,"ticker_time":"1441197105"}{"ticker_val":0,"ticker_time":"1441197045"}{"ticker_val":0,"ticker_time":"1441196985"}{"ticker_val":0,"ticker_time":"1441196925"}{"ticker_val":0,"ticker_time":"1441196865"}{"ticker_val":0,"ticker_time":"1441196805"}{"ticker_val":0,"ticker_time":"1441196745"}{"ticker_val":0,"ticker_time":"1441196685"}{"ticker_val":0,"ticker_time":"1441196625"}{"ticker_val":0,"ticker_time":"1441196565"}{"ticker_val":0,"ticker_time":"1441196505"}{"ticker_val":0,"ticker_time":"1441196445"}{"ticker_val":0,"ticker_time":"1441196385"}{"ticker_val":0,"ticker_time":"1441196325"}{"ticker_val":0,"ticker_time":"1441196265"}{"ticker_val":0,"ticker_time":"1441196205"}{"ticker_val":0,"ticker_time":"1441196145"}{"ticker_val":0,"ticker_time":"1441196089"}{"ticker_val":0,"ticker_time":"1441196025"}{"ticker_val":0,"ticker_time":"1441195965"}{"ticker_val":0,"ticker_time":"1441195904"}{"ticker_val":0,"ticker_time":"1441195845"}{"ticker_val":0,"ticker_time":"1441195784"}{"ticker_val":0,"ticker_time":"1441195724"}{"ticker_val":0,"ticker_time":"1441195664"}{"ticker_val":0,"ticker_time":"1441195606"}{"ticker_val":0,"ticker_time":"1441195545"}{"ticker_val":0,"ticker_time":"1441195485"}{"ticker_val":0,"ticker_time":"1441195426"}{"ticker_val":0,"ticker_time":"1441195365"}{"ticker_val":0,"ticker_time":"1441195305"}{"ticker_val":0,"ticker_time":"1441195245"}{"ticker_val":0,"ticker_time":"1441195185"}{"ticker_val":0,"ticker_time":"1441195125"}{"ticker_val":0,"ticker_time":"1441195065"}{"ticker_val":0,"ticker_time":"1441195005"}{"ticker_val":0,"ticker_time":"1441194945"}{"ticker_val":0,"ticker_time":"1441194885"}{"ticker_val":0,"ticker_time":"1441194825"}{"ticker_val":0,"ticker_time":"1441194765"}{"ticker_val":0,"ticker_time":"1441194705"}{"ticker_val":0,"ticker_time":"1441194645"}{"ticker_val":0,"ticker_time":"1441194585"}{"ticker_val":0,"ticker_time":"1441194525"}{"ticker_val":0,"ticker_time":"1441194466"}{"ticker_val":0,"ticker_time":"1441194405"}{"ticker_val":0,"ticker_time":"1441194345"}{"ticker_val":0,"ticker_time":"1441194285"}{"ticker_val":0,"ticker_time":"1441194225"}{"ticker_val":0,"ticker_time":"1441194166"}{"ticker_val":0,"ticker_time":"1441194105"}{"ticker_val":0,"ticker_time":"1441194045"}{"ticker_val":0,"ticker_time":"1441193985"}{"ticker_val":0,"ticker_time":"1441193925"}{"ticker_val":0,"ticker_time":"1441193865"}{"ticker_val":0,"ticker_time":"1441193805"}{"ticker_val":0,"ticker_time":"1441193745"}{"ticker_val":0,"ticker_time":"1441193685"}{"ticker_val":0,"ticker_time":"1441193625"}{"ticker_val":0,"ticker_time":"1441193565"}{"ticker_val":0,"ticker_time":"1441193505"}{"ticker_val":0,"ticker_time":"1441193445"}{"ticker_val":0,"ticker_time":"1441193385"}{"ticker_val":0,"ticker_time":"1441193325"}{"ticker_val":0,"ticker_time":"1441193264"}{"ticker_val":0,"ticker_time":"1441193212"}{"ticker_val":0,"ticker_time":"1441193144"}{"ticker_val":0,"ticker_time":"1441193084"}{"ticker_val":0,"ticker_time":"1441193029"}{"ticker_val":0,"ticker_time":"1441192966"}{"ticker_val":0,"ticker_time":"1441192912"}{"ticker_val":0,"ticker_time":"1441192845"}{"ticker_val":0,"ticker_time":"1441192785"}{"ticker_val":0,"ticker_time":"1441192725"}{"ticker_val":0,"ticker_time":"1441192666"}{"ticker_val":0,"ticker_time":"1441192606"}{"ticker_val":0,"ticker_time":"1441192545"}{"ticker_val":0,"ticker_time":"1441192485"}{"ticker_val":0,"ticker_time":"1441192425"}{"ticker_val":0,"ticker_time":"1441192372"}{"ticker_val":0,"ticker_time":"1441192305"}{"ticker_val":0,"ticker_time":"1441192245"}{"ticker_val":0,"ticker_time":"1441192185"}{"ticker_val":0,"ticker_time":"1441192125"}{"ticker_val":0,"ticker_time":"1441192065"}{"ticker_val":0,"ticker_time":"1441192005"}{"ticker_val":0,"ticker_time":"1441191946"}{"ticker_val":0,"ticker_time":"1441191886"}{"ticker_val":0,"ticker_time":"1441191825"}{"ticker_val":0,"ticker_time":"1441191765"}{"ticker_val":0,"ticker_time":"1441191705"}{"ticker_val":0,"ticker_time":"1441191645"}{"ticker_val":0,"ticker_time":"1441191585"}{"ticker_val":0,"ticker_time":"1441191525"}{"ticker_val":0,"ticker_time":"1441191465"}{"ticker_val":0,"ticker_time":"1441191405"}{"ticker_val":0,"ticker_time":"1441191345"}{"ticker_val":0,"ticker_time":"1441191285"}{"ticker_val":0,"ticker_time":"1441191225"}{"ticker_val":0,"ticker_time":"1441191165"}{"ticker_val":0,"ticker_time":"1441191105"}{"ticker_val":0,"ticker_time":"1441191045"}{"ticker_val":0,"ticker_time":"1441190985"}{"ticker_val":0,"ticker_time":"1441190925"}{"ticker_val":0,"ticker_time":"1441190865"}{"ticker_val":0,"ticker_time":"1441190805"}{"ticker_val":0,"ticker_time":"1441190745"}{"ticker_val":0,"ticker_time":"1441190685"}{"ticker_val":0,"ticker_time":"1441190624"}{"ticker_val":0,"ticker_time":"1441190564"}{"ticker_val":0,"ticker_time":"1441190504"}{"ticker_val":0,"ticker_time":"1441190445"}{"ticker_val":0,"ticker_time":"1441190384"}{"ticker_val":0,"ticker_time":"1441190324"}{"ticker_val":0,"ticker_time":"1441190264"}{"ticker_val":0,"ticker_time":"1441190204"}{"ticker_val":0,"ticker_time":"1441190145"}{"ticker_val":0,"ticker_time":"1441190085"}{"ticker_val":0,"ticker_time":"1441190025"}{"ticker_val":0,"ticker_time":"1441189965"}{"ticker_val":0,"ticker_time":"1441189905"}{"ticker_val":0,"ticker_time":"1441189845"}{"ticker_val":0,"ticker_time":"1441189785"}{"ticker_val":0,"ticker_time":"1441189725"}{"ticker_val":0,"ticker_time":"1441189665"}{"ticker_val":0,"ticker_time":"1441189605"}{"ticker_val":0,"ticker_time":"1441189545"}{"ticker_val":0,"ticker_time":"1441189485"}{"ticker_val":0,"ticker_time":"1441189425"}{"ticker_val":0,"ticker_time":"1441189365"}{"ticker_val":0,"ticker_time":"1441189305"}{"ticker_val":0,"ticker_time":"1441189245"}{"ticker_val":0,"ticker_time":"1441189185"}{"ticker_val":0,"ticker_time":"1441189125"}{"ticker_val":0,"ticker_time":"1441189065"}{"ticker_val":0,"ticker_time":"1441189005"}{"ticker_val":0,"ticker_time":"1441188945"}{"ticker_val":0,"ticker_time":"1441188885"}{"ticker_val":0,"ticker_time":"1441188825"}{"ticker_val":0,"ticker_time":"1441188765"}{"ticker_val":0,"ticker_time":"1441188705"}{"ticker_val":0,"ticker_time":"1441188645"}{"ticker_val":0,"ticker_time":"1441188585"}{"ticker_val":0,"ticker_time":"1441188525"}{"ticker_val":0,"ticker_time":"1441188465"}{"ticker_val":0,"ticker_time":"1441188405"}{"ticker_val":0,"ticker_time":"1441188345"}{"ticker_val":0,"ticker_time":"1441188285"}{"ticker_val":0,"ticker_time":"1441188231"}{"ticker_val":0,"ticker_time":"1441188165"}{"ticker_val":0,"ticker_time":"1441188105"}{"ticker_val":0,"ticker_time":"1441188045"}{"ticker_val":0,"ticker_time":"1441187986"}{"ticker_val":0,"ticker_time":"1441187925"}{"ticker_val":0,"ticker_time":"1441187865"}{"ticker_val":0,"ticker_time":"1441187805"}{"ticker_val":0,"ticker_time":"1441187744"}{"ticker_val":0,"ticker_time":"1441187684"}{"ticker_val":0,"ticker_time":"1441187625"}{"ticker_val":0,"ticker_time":"1441187564"}{"ticker_val":0,"ticker_time":"1441187504"}{"ticker_val":0,"ticker_time":"1441187445"}{"ticker_val":0,"ticker_time":"1441187385"}{"ticker_val":0,"ticker_time":"1441187325"}{"ticker_val":0,"ticker_time":"1441187265"}{"ticker_val":0,"ticker_time":"1441187205"}{"ticker_val":0,"ticker_time":"1441187145"}{"ticker_val":0,"ticker_time":"1441187085"}{"ticker_val":0,"ticker_time":"1441187025"}{"ticker_val":0,"ticker_time":"1441186965"}{"ticker_val":0,"ticker_time":"1441186905"}{"ticker_val":0,"ticker_time":"1441186845"}{"ticker_val":0,"ticker_time":"1441186785"}{"ticker_val":0,"ticker_time":"1441186725"}{"ticker_val":0,"ticker_time":"1441186665"}{"ticker_val":0,"ticker_time":"1441186605"}{"ticker_val":0,"ticker_time":"1441186545"}{"ticker_val":0,"ticker_time":"1441186485"}{"ticker_val":0,"ticker_time":"1441186425"}{"ticker_val":0,"ticker_time":"1441186365"}{"ticker_val":0,"ticker_time":"1441186305"}{"ticker_val":0,"ticker_time":"1441186245"}{"ticker_val":0,"ticker_time":"1441186185"}{"ticker_val":0,"ticker_time":"1441186125"}{"ticker_val":0,"ticker_time":"1441186065"}{"ticker_val":0,"ticker_time":"1441186023"}{"ticker_val":0,"ticker_time":"1441185945"}{"ticker_val":0,"ticker_time":"1441185885"}{"ticker_val":0,"ticker_time":"1441185825"}{"ticker_val":0,"ticker_time":"1441185765"}{"ticker_val":0,"ticker_time":"1441185705"}{"ticker_val":0,"ticker_time":"1441185645"}{"ticker_val":0,"ticker_time":"1441185586"}{"ticker_val":0,"ticker_time":"1441185525"}{"ticker_val":0,"ticker_time":"1441185465"}{"ticker_val":0,"ticker_time":"1441185405"}{"ticker_val":0,"ticker_time":"1441185345"}{"ticker_val":0,"ticker_time":"1441185285"}{"ticker_val":0,"ticker_time":"1441185225"}{"ticker_val":0,"ticker_time":"1441185164"}{"ticker_val":0,"ticker_time":"1441185104"}{"ticker_val":0,"ticker_time":"1441185045"}{"ticker_val":0,"ticker_time":"1441184985"}{"ticker_val":0,"ticker_time":"1441184924"}{"ticker_val":0,"ticker_time":"1441184865"}{"ticker_val":0,"ticker_time":"1441184804"}{"ticker_val":0,"ticker_time":"1441184745"}{"ticker_val":0,"ticker_time":"1441184686"}{"ticker_val":0,"ticker_time":"1441184625"}{"ticker_val":0,"ticker_time":"1441184566"}{"ticker_val":0,"ticker_time":"1441184505"}{"ticker_val":0,"ticker_time":"1441184445"}{"ticker_val":0,"ticker_time":"1441184385"}{"ticker_val":0,"ticker_time":"1441184325"}{"ticker_val":0,"ticker_time":"1441184271"}{"ticker_val":0,"ticker_time":"1441184205"}{"ticker_val":0,"ticker_time":"1441184145"}{"ticker_val":0,"ticker_time":"1441184085"}{"ticker_val":0,"ticker_time":"1441184025"}{"ticker_val":0,"ticker_time":"1441183965"}{"ticker_val":0,"ticker_time":"1441183905"}{"ticker_val":0,"ticker_time":"1441183845"}{"ticker_val":0,"ticker_time":"1441183785"}{"ticker_val":0,"ticker_time":"1441183725"}{"ticker_val":0,"ticker_time":"1441183667"}{"ticker_val":0,"ticker_time":"1441183605"}{"ticker_val":0,"ticker_time":"1441183545"}{"ticker_val":0,"ticker_time":"1441183485"}{"ticker_val":0,"ticker_time":"1441183425"}{"ticker_val":0,"ticker_time":"1441183365"}{"ticker_val":0,"ticker_time":"1441183305"}{"ticker_val":0,"ticker_time":"1441183245"}{"ticker_val":0,"ticker_time":"1441183185"}{"ticker_val":0,"ticker_time":"1441183125"}{"ticker_val":0,"ticker_time":"1441183065"}{"ticker_val":0,"ticker_time":"1441183005"}{"ticker_val":0,"ticker_time":"1441182945"}{"ticker_val":0,"ticker_time":"1441182885"}{"ticker_val":0,"ticker_time":"1441182825"}{"ticker_val":0,"ticker_time":"1441182765"}{"ticker_val":0,"ticker_time":"1441182705"}{"ticker_val":0,"ticker_time":"1441182645"}{"ticker_val":0,"ticker_time":"1441182585"}{"ticker_val":0,"ticker_time":"1441182525"}{"ticker_val":0,"ticker_time":"1441182464"}{"ticker_val":0,"ticker_time":"1441182405"}{"ticker_val":0,"ticker_time":"1441182344"}{"ticker_val":0,"ticker_time":"1441182284"}{"ticker_val":0,"ticker_time":"1441182224"}{"ticker_val":0,"ticker_time":"1441182164"}{"ticker_val":0,"ticker_time":"1441182104"}{"ticker_val":0,"ticker_time":"1441182045"}{"ticker_val":0,"ticker_time":"1441181985"}{"ticker_val":0,"ticker_time":"1441181925"}{"ticker_val":0,"ticker_time":"1441181865"}{"ticker_val":0,"ticker_time":"1441181805"}{"ticker_val":0,"ticker_time":"1441181745"}{"ticker_val":0,"ticker_time":"1441181685"}{"ticker_val":0,"ticker_time":"1441181625"}{"ticker_val":0,"ticker_time":"1441181565"}{"ticker_val":0,"ticker_time":"1441181505"}{"ticker_val":0,"ticker_time":"1441181445"}{"ticker_val":0,"ticker_time":"1441181385"}{"ticker_val":0,"ticker_time":"1441181325"}{"ticker_val":0,"ticker_time":"1441181265"}{"ticker_val":0,"ticker_time":"1441181205"}{"ticker_val":0,"ticker_time":"1441181145"}{"ticker_val":0,"ticker_time":"1441181085"}{"ticker_val":0,"ticker_time":"1441181025"}{"ticker_val":0,"ticker_time":"1441180965"}{"ticker_val":0,"ticker_time":"1441180905"}{"ticker_val":0,"ticker_time":"1441180845"}{"ticker_val":0,"ticker_time":"1441180785"}{"ticker_val":0,"ticker_time":"1441180725"}{"ticker_val":0,"ticker_time":"1441180665"}{"ticker_val":0,"ticker_time":"1441180605"}{"ticker_val":0,"ticker_time":"1441180545"}{"ticker_val":0,"ticker_time":"1441180485"}{"ticker_val":0,"ticker_time":"1441180425"}{"ticker_val":0,"ticker_time":"1441180365"}{"ticker_val":0,"ticker_time":"1441180305"}{"ticker_val":0,"ticker_time":"1441180245"}{"ticker_val":0,"ticker_time":"1441180185"}{"ticker_val":0,"ticker_time":"1441180125"}{"ticker_val":0,"ticker_time":"1441180065"}{"ticker_val":0,"ticker_time":"1441180005"}{"ticker_val":0,"ticker_time":"1441179945"}{"ticker_val":0,"ticker_time":"1441179885"}{"ticker_val":0,"ticker_time":"1441179825"}{"ticker_val":0,"ticker_time":"1441179765"}{"ticker_val":0,"ticker_time":"1441179704"}{"ticker_val":0,"ticker_time":"1441179645"}{"ticker_val":0,"ticker_time":"1441179585"}{"ticker_val":0,"ticker_time":"1441179524"}{"ticker_val":0,"ticker_time":"1441179464"}{"ticker_val":0,"ticker_time":"1441179404"}{"ticker_val":0,"ticker_time":"1441179344"}{"ticker_val":0,"ticker_time":"1441179284"}{"ticker_val":0,"ticker_time":"1441179225"}{"ticker_val":0,"ticker_time":"1441179165"}{"ticker_val":0,"ticker_time":"1441179105"}{"ticker_val":0,"ticker_time":"1441179045"}{"ticker_val":0,"ticker_time":"1441178985"}{"ticker_val":0,"ticker_time":"1441178925"}{"ticker_val":0,"ticker_time":"1441178865"}{"ticker_val":0,"ticker_time":"1441178805"}{"ticker_val":0,"ticker_time":"1441178745"}{"ticker_val":0,"ticker_time":"1441178685"}{"ticker_val":0,"ticker_time":"1441178625"}{"ticker_val":0,"ticker_time":"1441178565"}{"ticker_val":0,"ticker_time":"1441178505"}{"ticker_val":0,"ticker_time":"1441178445"}{"ticker_val":0,"ticker_time":"1441178385"}{"ticker_val":0,"ticker_time":"1441178325"}{"ticker_val":0,"ticker_time":"1441178265"}{"ticker_val":0,"ticker_time":"1441178205"}{"ticker_val":0,"ticker_time":"1441178145"}{"ticker_val":0,"ticker_time":"1441178085"}{"ticker_val":0,"ticker_time":"1441178025"}{"ticker_val":0,"ticker_time":"1441177965"}{"ticker_val":0,"ticker_time":"1441177905"}{"ticker_val":0,"ticker_time":"1441177845"}{"ticker_val":0,"ticker_time":"1441177785"}{"ticker_val":0,"ticker_time":"1441177725"}{"ticker_val":0,"ticker_time":"1441177665"}{"ticker_val":0,"ticker_time":"1441177605"}{"ticker_val":0,"ticker_time":"1441177545"}{"ticker_val":0,"ticker_time":"1441177485"}{"ticker_val":0,"ticker_time":"1441177425"}{"ticker_val":0,"ticker_time":"1441177365"}{"ticker_val":0,"ticker_time":"1441177305"}{"ticker_val":0,"ticker_time":"1441177245"}{"ticker_val":0,"ticker_time":"1441177185"}{"ticker_val":0,"ticker_time":"1441177125"}{"ticker_val":0,"ticker_time":"1441177065"}{"ticker_val":0,"ticker_time":"1441177005"}{"ticker_val":0,"ticker_time":"1441176945"}{"ticker_val":0,"ticker_time":"1441176884"}{"ticker_val":0,"ticker_time":"1441176825"}{"ticker_val":0,"ticker_time":"1441176764"}{"ticker_val":0,"ticker_time":"1441176704"}{"ticker_val":0,"ticker_time":"1441176644"}{"ticker_val":0,"ticker_time":"1441176584"}{"ticker_val":0,"ticker_time":"1441176525"}{"ticker_val":0,"ticker_time":"1441176464"}{"ticker_val":0,"ticker_time":"1441176405"}{"ticker_val":0,"ticker_time":"1441176345"}{"ticker_val":0,"ticker_time":"1441176286"}{"ticker_val":0,"ticker_time":"1441176225"}{"ticker_val":0,"ticker_time":"1441176165"}{"ticker_val":0,"ticker_time":"1441176105"}{"ticker_val":0,"ticker_time":"1441176045"}{"ticker_val":0,"ticker_time":"1441175985"}{"ticker_val":0,"ticker_time":"1441175925"}{"ticker_val":0,"ticker_time":"1441175865"}{"ticker_val":0,"ticker_time":"1441175805"}{"ticker_val":0,"ticker_time":"1441175745"}{"ticker_val":0,"ticker_time":"1441175685"}{"ticker_val":0,"ticker_time":"1441175625"}{"ticker_val":0,"ticker_time":"1441175565"}{"ticker_val":0,"ticker_time":"1441175505"}{"ticker_val":0,"ticker_time":"1441175445"}{"ticker_val":0,"ticker_time":"1441175385"}{"ticker_val":0,"ticker_time":"1441175325"}{"ticker_val":0,"ticker_time":"1441175265"}{"ticker_val":0,"ticker_time":"1441175205"}{"ticker_val":0,"ticker_time":"1441175145"}{"ticker_val":0,"ticker_time":"1441175085"}{"ticker_val":0,"ticker_time":"1441175025"}{"ticker_val":0,"ticker_time":"1441174965"}{"ticker_val":0,"ticker_time":"1441174905"}{"ticker_val":0,"ticker_time":"1441174845"}{"ticker_val":0,"ticker_time":"1441174785"}{"ticker_val":0,"ticker_time":"1441174725"}{"ticker_val":0,"ticker_time":"1441174665"}{"ticker_val":0,"ticker_time":"1441174605"}{"ticker_val":0,"ticker_time":"1441174545"}{"ticker_val":0,"ticker_time":"1441174485"}{"ticker_val":0,"ticker_time":"1441174425"}{"ticker_val":0,"ticker_time":"1441174365"}{"ticker_val":0,"ticker_time":"1441174305"}{"ticker_val":0,"ticker_time":"1441174245"}{"ticker_val":0,"ticker_time":"1441174185"}{"ticker_val":0,"ticker_time":"1441174124"}{"ticker_val":0,"ticker_time":"1441174065"}{"ticker_val":0,"ticker_time":"1441174004"}{"ticker_val":0,"ticker_time":"1441173944"}{"ticker_val":0,"ticker_time":"1441173885"}{"ticker_val":0,"ticker_time":"1441173824"}{"ticker_val":0,"ticker_time":"1441173764"}{"ticker_val":0,"ticker_time":"1441173704"}{"ticker_val":0,"ticker_time":"1441173644"}{"ticker_val":0,"ticker_time":"1441173585"}{"ticker_val":0,"ticker_time":"1441173525"}{"ticker_val":0,"ticker_time":"1441173465"}{"ticker_val":0,"ticker_time":"1441173405"}{"ticker_val":0,"ticker_time":"1441173345"}{"ticker_val":0,"ticker_time":"1441173285"}{"ticker_val":0,"ticker_time":"1441173225"}{"ticker_val":0,"ticker_time":"1441173165"}{"ticker_val":0,"ticker_time":"1441173105"}{"ticker_val":0,"ticker_time":"1441173045"}{"ticker_val":0,"ticker_time":"1441172985"}{"ticker_val":0,"ticker_time":"1441172925"}{"ticker_val":0,"ticker_time":"1441172865"}{"ticker_val":0,"ticker_time":"1441172805"}{"ticker_val":0,"ticker_time":"1441172745"}{"ticker_val":0,"ticker_time":"1441172685"}{"ticker_val":0,"ticker_time":"1441172625"}{"ticker_val":0,"ticker_time":"1441172565"}{"ticker_val":0,"ticker_time":"1441172505"}{"ticker_val":0,"ticker_time":"1441172445"}{"ticker_val":0,"ticker_time":"1441172385"}{"ticker_val":0,"ticker_time":"1441172325"}{"ticker_val":0,"ticker_time":"1441172265"}{"ticker_val":0,"ticker_time":"1441172205"}{"ticker_val":0,"ticker_time":"1441172145"}{"ticker_val":0,"ticker_time":"1441172085"}{"ticker_val":0,"ticker_time":"1441172025"}{"ticker_val":0,"ticker_time":"1441171965"}{"ticker_val":0,"ticker_time":"1441171905"}{"ticker_val":0,"ticker_time":"1441171845"}{"ticker_val":0,"ticker_time":"1441171785"}{"ticker_val":0,"ticker_time":"1441171725"}{"ticker_val":0,"ticker_time":"1441171665"}{"ticker_val":0,"ticker_time":"1441171605"}{"ticker_val":0,"ticker_time":"1441171545"}{"ticker_val":0,"ticker_time":"1441171485"}{"ticker_val":0,"ticker_time":"1441171425"}{"ticker_val":0,"ticker_time":"1441171364"}{"ticker_val":0,"ticker_time":"1441171305"}{"ticker_val":0,"ticker_time":"1441171244"}{"ticker_val":0,"ticker_time":"1441171184"}{"ticker_val":0,"ticker_time":"1441171124"}{"ticker_val":0,"ticker_time":"1441171064"}{"ticker_val":0,"ticker_time":"1441171004"}{"ticker_val":0,"ticker_time":"1441170944"}{"ticker_val":0,"ticker_time":"1441170885"}{"ticker_val":0,"ticker_time":"1441170825"}{"ticker_val":0,"ticker_time":"1441170765"}{"ticker_val":0,"ticker_time":"1441170705"}{"ticker_val":0,"ticker_time":"1441170645"}{"ticker_val":0,"ticker_time":"1441170585"}{"ticker_val":0,"ticker_time":"1441170525"}{"ticker_val":0,"ticker_time":"1441170465"}{"ticker_val":0,"ticker_time":"1441170405"}{"ticker_val":0,"ticker_time":"1441170345"}{"ticker_val":0,"ticker_time":"1441170285"}{"ticker_val":0,"ticker_time":"1441170225"}{"ticker_val":0,"ticker_time":"1441170165"}{"ticker_val":0,"ticker_time":"1441170105"}{"ticker_val":0,"ticker_time":"1441170045"}{"ticker_val":0,"ticker_time":"1441169985"}{"ticker_val":0,"ticker_time":"1441169925"}{"ticker_val":0,"ticker_time":"1441169865"}{"ticker_val":0,"ticker_time":"1441169805"}{"ticker_val":0,"ticker_time":"1441169745"}{"ticker_val":0,"ticker_time":"1441169685"}{"ticker_val":0,"ticker_time":"1441169625"}{"ticker_val":0,"ticker_time":"1441169565"}{"ticker_val":0,"ticker_time":"1441169505"}{"ticker_val":0,"ticker_time":"1441169445"}{"ticker_val":0,"ticker_time":"1441169385"}{"ticker_val":0,"ticker_time":"1441169325"}{"ticker_val":0,"ticker_time":"1441169265"}{"ticker_val":0,"ticker_time":"1441169205"}{"ticker_val":0,"ticker_time":"1441169145"}{"ticker_val":0,"ticker_time":"1441169085"}{"ticker_val":0,"ticker_time":"1441169025"}{"ticker_val":0,"ticker_time":"1441168965"}{"ticker_val":0,"ticker_time":"1441168905"}{"ticker_val":0,"ticker_time":"1441168845"}{"ticker_val":0,"ticker_time":"1441168785"}{"ticker_val":0,"ticker_time":"1441168725"}{"ticker_val":0,"ticker_time":"1441168665"}{"ticker_val":0,"ticker_time":"1441168605"}{"ticker_val":0,"ticker_time":"1441168545"}{"ticker_val":0,"ticker_time":"1441168484"}{"ticker_val":0,"ticker_time":"1441168424"}{"ticker_val":0,"ticker_time":"1441168364"}{"ticker_val":0,"ticker_time":"1441168304"}{"ticker_val":0,"ticker_time":"1441168244"}{"ticker_val":0,"ticker_time":"1441168185"}{"ticker_val":0,"ticker_time":"1441168124"}{"ticker_val":0,"ticker_time":"1441168065"}{"ticker_val":0,"ticker_time":"1441168005"}{"ticker_val":0,"ticker_time":"1441167945"}{"ticker_val":0,"ticker_time":"1441167885"}{"ticker_val":0,"ticker_time":"1441167825"}{"ticker_val":0,"ticker_time":"1441167765"}{"ticker_val":0,"ticker_time":"1441167705"}{"ticker_val":0,"ticker_time":"1441167645"}{"ticker_val":0,"ticker_time":"1441167585"}{"ticker_val":0,"ticker_time":"1441167525"}{"ticker_val":0,"ticker_time":"1441167465"}{"ticker_val":0,"ticker_time":"1441167405"}{"ticker_val":0,"ticker_time":"1441167345"}{"ticker_val":0,"ticker_time":"1441167285"}{"ticker_val":0,"ticker_time":"1441167225"}{"ticker_val":0,"ticker_time":"1441167165"}{"ticker_val":0,"ticker_time":"1441167105"}{"ticker_val":0,"ticker_time":"1441167045"}{"ticker_val":0,"ticker_time":"1441166985"}{"ticker_val":0,"ticker_time":"1441166925"}{"ticker_val":0,"ticker_time":"1441166865"}{"ticker_val":0,"ticker_time":"1441166805"}{"ticker_val":0,"ticker_time":"1441166745"}{"ticker_val":0,"ticker_time":"1441166685"}{"ticker_val":0,"ticker_time":"1441166625"}{"ticker_val":0,"ticker_time":"1441166565"}{"ticker_val":0,"ticker_time":"1441166505"}{"ticker_val":0,"ticker_time":"1441166445"}{"ticker_val":0,"ticker_time":"1441166386"}{"ticker_val":0,"ticker_time":"1441166325"}{"ticker_val":0,"ticker_time":"1441166265"}{"ticker_val":0,"ticker_time":"1441166205"}{"ticker_val":0,"ticker_time":"1441166145"}{"ticker_val":0,"ticker_time":"1441166085"}{"ticker_val":0,"ticker_time":"1441166026"}{"ticker_val":0,"ticker_time":"1441165965"}{"ticker_val":0,"ticker_time":"1441165905"}{"ticker_val":0,"ticker_time":"1441165844"}{"ticker_val":0,"ticker_time":"1441165784"}{"ticker_val":0,"ticker_time":"1441165724"}{"ticker_val":0,"ticker_time":"1441165664"}{"ticker_val":0,"ticker_time":"1441165604"}{"ticker_val":0,"ticker_time":"1441165544"}{"ticker_val":0,"ticker_time":"1441165485"}{"ticker_val":0,"ticker_time":"1441165424"}{"ticker_val":0,"ticker_time":"1441165364"}{"ticker_val":0,"ticker_time":"1441165305"}{"ticker_val":0,"ticker_time":"1441165245"}{"ticker_val":0,"ticker_time":"1441165185"}{"ticker_val":0,"ticker_time":"1441165125"}{"ticker_val":0,"ticker_time":"1441165065"}{"ticker_val":0,"ticker_time":"1441165005"}{"ticker_val":0,"ticker_time":"1441164945"}{"ticker_val":0,"ticker_time":"1441164885"}{"ticker_val":0,"ticker_time":"1441164825"}{"ticker_val":0,"ticker_time":"1441164765"}{"ticker_val":0,"ticker_time":"1441164705"}{"ticker_val":0,"ticker_time":"1441164645"}{"ticker_val":0,"ticker_time":"1441164585"}{"ticker_val":0,"ticker_time":"1441164525"}{"ticker_val":0,"ticker_time":"1441164465"}{"ticker_val":0,"ticker_time":"1441164405"}{"ticker_val":0,"ticker_time":"1441164345"}{"ticker_val":0,"ticker_time":"1441164285"}{"ticker_val":0,"ticker_time":"1441164225"}{"ticker_val":0,"ticker_time":"1441164165"}{"ticker_val":0,"ticker_time":"1441164105"}{"ticker_val":0,"ticker_time":"1441164045"}{"ticker_val":0,"ticker_time":"1441163985"}{"ticker_val":0,"ticker_time":"1441163925"}{"ticker_val":0,"ticker_time":"1441163865"}{"ticker_val":0,"ticker_time":"1441163805"}{"ticker_val":0,"ticker_time":"1441163745"}{"ticker_val":0,"ticker_time":"1441163685"}{"ticker_val":0,"ticker_time":"1441163625"}{"ticker_val":0,"ticker_time":"1441163565"}{"ticker_val":0,"ticker_time":"1441163505"}{"ticker_val":0,"ticker_time":"1441163445"}{"ticker_val":0,"ticker_time":"1441163385"}{"ticker_val":0,"ticker_time":"1441163325"}{"ticker_val":0,"ticker_time":"1441163265"}{"ticker_val":0,"ticker_time":"1441163205"}{"ticker_val":0,"ticker_time":"1441163145"}{"ticker_val":0,"ticker_time":"1441163085"}{"ticker_val":0,"ticker_time":"1441163025"}{"ticker_val":0,"ticker_time":"1441162964"}{"ticker_val":0,"ticker_time":"1441162904"}{"ticker_val":0,"ticker_time":"1441162844"}{"ticker_val":0,"ticker_time":"1441162785"}{"ticker_val":0,"ticker_time":"1441162725"}{"ticker_val":0,"ticker_time":"1441162664"}{"ticker_val":0,"ticker_time":"1441162604"}{"ticker_val":0,"ticker_time":"1441162544"}{"ticker_val":0,"ticker_time":"1441162484"}{"ticker_val":0,"ticker_time":"1441162425"}{"ticker_val":0,"ticker_time":"1441162365"}{"ticker_val":0,"ticker_time":"1441162305"}{"ticker_val":0,"ticker_time":"1441162245"}{"ticker_val":0,"ticker_time":"1441162185"}{"ticker_val":0,"ticker_time":"1441162125"}{"ticker_val":0,"ticker_time":"1441162065"}{"ticker_val":0,"ticker_time":"1441162005"}{"ticker_val":0,"ticker_time":"1441161945"}{"ticker_val":0,"ticker_time":"1441161885"}{"ticker_val":0,"ticker_time":"1441161825"}{"ticker_val":0,"ticker_time":"1441161765"}{"ticker_val":0,"ticker_time":"1441161705"}{"ticker_val":0,"ticker_time":"1441161645"}{"ticker_val":0,"ticker_time":"1441161585"}{"ticker_val":0,"ticker_time":"1441161525"}{"ticker_val":0,"ticker_time":"1441161465"}{"ticker_val":0,"ticker_time":"1441161405"}{"ticker_val":0,"ticker_time":"1441161345"}{"ticker_val":0,"ticker_time":"1441161285"}{"ticker_val":0,"ticker_time":"1441161225"}{"ticker_val":0,"ticker_time":"1441161165"}{"ticker_val":0,"ticker_time":"1441161105"}{"ticker_val":0,"ticker_time":"1441161045"}{"ticker_val":0,"ticker_time":"1441160985"}{"ticker_val":0,"ticker_time":"1441160925"}{"ticker_val":0,"ticker_time":"1441160865"}{"ticker_val":0,"ticker_time":"1441160805"}{"ticker_val":0,"ticker_time":"1441160745"}{"ticker_val":0,"ticker_time":"1441160685"}{"ticker_val":0,"ticker_time":"1441160625"}{"ticker_val":0,"ticker_time":"1441160565"}{"ticker_val":0,"ticker_time":"1441160505"}{"ticker_val":0,"ticker_time":"1441160445"}{"ticker_val":0,"ticker_time":"1441160385"}{"ticker_val":0,"ticker_time":"1441160325"}{"ticker_val":0,"ticker_time":"1441160265"}{"ticker_val":0,"ticker_time":"1441160205"}{"ticker_val":0,"ticker_time":"1441160144"}{"ticker_val":0,"ticker_time":"1441160086"}{"ticker_val":0,"ticker_time":"1441160024"}{"ticker_val":0,"ticker_time":"1441159964"}{"ticker_val":0,"ticker_time":"1441159904"}{"ticker_val":0,"ticker_time":"1441159844"}{"ticker_val":0,"ticker_time":"1441159784"}{"ticker_val":0,"ticker_time":"1441159725"}{"ticker_val":0,"ticker_time":"1441159665"}{"ticker_val":0,"ticker_time":"1441159605"}{"ticker_val":0,"ticker_time":"1441159545"}{"ticker_val":0,"ticker_time":"1441159485"}{"ticker_val":0,"ticker_time":"1441159425"}{"ticker_val":0,"ticker_time":"1441159365"}{"ticker_val":0,"ticker_time":"1441159305"}{"ticker_val":0,"ticker_time":"1441159246"}{"ticker_val":0,"ticker_time":"1441159188"}{"ticker_val":0,"ticker_time":"1441159127"}{"ticker_val":0,"ticker_time":"1441159067"}{"ticker_val":0,"ticker_time":"1441159007"}{"ticker_val":0,"ticker_time":"1441158948"}{"ticker_val":0,"ticker_time":"1441158888"}{"ticker_val":0,"ticker_time":"1441158828"}{"ticker_val":0,"ticker_time":"1441158768"}{"ticker_val":0,"ticker_time":"1441158708"}{"ticker_val":0,"ticker_time":"1441158648"}{"ticker_val":0,"ticker_time":"1441158588"}{"ticker_val":0,"ticker_time":"1441158528"}{"ticker_val":0,"ticker_time":"1441158468"}{"ticker_val":0,"ticker_time":"1441158408"}{"ticker_val":0,"ticker_time":"1441158348"}{"ticker_val":0,"ticker_time":"1441158288"}{"ticker_val":0,"ticker_time":"1441158228"}{"ticker_val":0,"ticker_time":"1441158168"}{"ticker_val":0,"ticker_time":"1441158108"}{"ticker_val":0,"ticker_time":"1441158048"}{"ticker_val":0,"ticker_time":"1441157988"}{"ticker_val":0,"ticker_time":"1441157927"}{"ticker_val":0,"ticker_time":"1441157867"}{"ticker_val":0,"ticker_time":"1441157807"}{"ticker_val":0,"ticker_time":"1441157747"}{"ticker_val":0,"ticker_time":"1441157687"}{"ticker_val":0,"ticker_time":"1441157627"}{"ticker_val":0,"ticker_time":"1441157567"}{"ticker_val":0,"ticker_time":"1441157507"}{"ticker_val":0,"ticker_time":"1441157447"}{"ticker_val":0,"ticker_time":"1441157388"}{"ticker_val":0,"ticker_time":"1441157327"}{"ticker_val":0,"ticker_time":"1441157267"}{"ticker_val":0,"ticker_time":"1441157207"}{"ticker_val":0,"ticker_time":"1441157147"}{"ticker_val":0,"ticker_time":"1441157087"}{"ticker_val":0,"ticker_time":"1441157027"}{"ticker_val":0,"ticker_time":"1441156967"}{"ticker_val":0,"ticker_time":"1441156908"}{"ticker_val":0,"ticker_time":"1441156848"}{"ticker_val":0,"ticker_time":"1441156788"}{"ticker_val":0,"ticker_time":"1441156728"}{"ticker_val":0,"ticker_time":"1441156668"}{"ticker_val":0,"ticker_time":"1441156608"}{"ticker_val":0,"ticker_time":"1441156548"}{"ticker_val":0,"ticker_time":"1441156488"}{"ticker_val":0,"ticker_time":"1441156428"}{"ticker_val":0,"ticker_time":"1441156368"}{"ticker_val":0,"ticker_time":"1441156308"}{"ticker_val":0,"ticker_time":"1441156248"}{"ticker_val":0,"ticker_time":"1441156189"}{"ticker_val":0,"ticker_time":"1441156129"}{"ticker_val":0,"ticker_time":"1441156068"}{"ticker_val":0,"ticker_time":"1441156009"}{"ticker_val":0,"ticker_time":"1441155949"}{"ticker_val":0,"ticker_time":"1441155889"}{"ticker_val":0,"ticker_time":"1441155828"}{"ticker_val":0,"ticker_time":"1441155770"}{"ticker_val":0,"ticker_time":"1441155707"}{"ticker_val":0,"ticker_time":"1441155649"}{"ticker_val":0,"ticker_time":"1441155589"}{"ticker_val":0,"ticker_time":"1441155527"}{"ticker_val":0,"ticker_time":"1441155467"}{"ticker_val":0,"ticker_time":"1441155407"}{"ticker_val":0,"ticker_time":"1441155347"}{"ticker_val":0,"ticker_time":"1441155287"}{"ticker_val":0,"ticker_time":"1441155228"}{"ticker_val":0,"ticker_time":"1441155168"}{"ticker_val":0,"ticker_time":"1441155108"}{"ticker_val":0,"ticker_time":"1441155048"}{"ticker_val":0,"ticker_time":"1441154988"}{"ticker_val":0,"ticker_time":"1441154928"}{"ticker_val":0,"ticker_time":"1441154868"}{"ticker_val":0,"ticker_time":"1441154808"}{"ticker_val":0,"ticker_time":"1441154748"}{"ticker_val":0,"ticker_time":"1441154688"}{"ticker_val":0,"ticker_time":"1441154628"}{"ticker_val":0,"ticker_time":"1441154568"}{"ticker_val":0,"ticker_time":"1441154508"}{"ticker_val":0,"ticker_time":"1441154448"}{"ticker_val":0,"ticker_time":"1441154388"}{"ticker_val":0,"ticker_time":"1441154328"}{"ticker_val":0,"ticker_time":"1441154268"}{"ticker_val":0,"ticker_time":"1441154207"}{"ticker_val":0,"ticker_time":"1441154147"}{"ticker_val":0,"ticker_time":"1441154087"}{"ticker_val":0,"ticker_time":"1441154027"}{"ticker_val":0,"ticker_time":"1441153967"}{"ticker_val":0,"ticker_time":"1441153907"}{"ticker_val":0,"ticker_time":"1441153847"}{"ticker_val":0,"ticker_time":"1441153787"}{"ticker_val":0,"ticker_time":"1441153727"}{"ticker_val":0,"ticker_time":"1441153667"}{"ticker_val":0,"ticker_time":"1441153607"}{"ticker_val":0,"ticker_time":"1441153547"}{"ticker_val":0,"ticker_time":"1441153487"}{"ticker_val":0,"ticker_time":"1441153427"}{"ticker_val":0,"ticker_time":"1441153367"}{"ticker_val":0,"ticker_time":"1441153307"}{"ticker_val":0,"ticker_time":"1441153248"}{"ticker_val":0,"ticker_time":"1441153188"}{"ticker_val":0,"ticker_time":"1441153128"}{"ticker_val":0,"ticker_time":"1441153068"}{"ticker_val":0,"ticker_time":"1441153008"}{"ticker_val":0,"ticker_time":"1441152948"}{"ticker_val":0,"ticker_time":"1441152888"}{"ticker_val":0,"ticker_time":"1441152828"}{"ticker_val":0,"ticker_time":"1441152768"}{"ticker_val":0,"ticker_time":"1441152708"}{"ticker_val":0,"ticker_time":"1441152648"}{"ticker_val":0,"ticker_time":"1441152588"}{"ticker_val":0,"ticker_time":"1441152528"}{"ticker_val":0,"ticker_time":"1441152468"}{"ticker_val":0,"ticker_time":"1441152408"}{"ticker_val":0,"ticker_time":"1441152348"}{"ticker_val":0,"ticker_time":"1441152288"}{"ticker_val":0,"ticker_time":"1441152228"}{"ticker_val":0,"ticker_time":"1441152167"}{"ticker_val":0,"ticker_time":"1441152108"}{"ticker_val":0,"ticker_time":"1441152047"}{"ticker_val":0,"ticker_time":"1441151988"}{"ticker_val":0,"ticker_time":"1441151927"}{"ticker_val":0,"ticker_time":"1441151867"}{"ticker_val":0,"ticker_time":"1441151807"}{"ticker_val":0,"ticker_time":"1441151747"}{"ticker_val":0,"ticker_time":"1441151687"}{"ticker_val":0,"ticker_time":"1441151627"}{"ticker_val":0,"ticker_time":"1441151567"}{"ticker_val":0,"ticker_time":"1441151507"}{"ticker_val":0,"ticker_time":"1441151447"}{"ticker_val":0,"ticker_time":"1441151387"}{"ticker_val":0,"ticker_time":"1441151327"}{"ticker_val":0,"ticker_time":"1441151268"}{"ticker_val":0,"ticker_time":"1441151208"}{"ticker_val":0,"ticker_time":"1441151148"}{"ticker_val":0,"ticker_time":"1441151089"}{"ticker_val":0,"ticker_time":"1441151028"}{"ticker_val":0,"ticker_time":"1441150968"}{"ticker_val":0,"ticker_time":"1441150908"}{"ticker_val":0,"ticker_time":"1441150848"}{"ticker_val":0,"ticker_time":"1441150788"}{"ticker_val":0,"ticker_time":"1441150728"}{"ticker_val":0,"ticker_time":"1441150668"}{"ticker_val":0,"ticker_time":"1441150608"}{"ticker_val":0,"ticker_time":"1441150548"}{"ticker_val":0,"ticker_time":"1441150488"}{"ticker_val":0,"ticker_time":"1441150428"}{"ticker_val":0,"ticker_time":"1441150368"}{"ticker_val":0,"ticker_time":"1441150308"}{"ticker_val":0,"ticker_time":"1441150248"}{"ticker_val":0,"ticker_time":"1441150188"}{"ticker_val":0,"ticker_time":"1441150127"}{"ticker_val":0,"ticker_time":"1441150067"}{"ticker_val":0,"ticker_time":"1441150007"}{"ticker_val":0,"ticker_time":"1441149947"}{"ticker_val":0,"ticker_time":"1441149887"}{"ticker_val":0,"ticker_time":"1441149827"}{"ticker_val":0,"ticker_time":"1441149767"}{"ticker_val":0,"ticker_time":"1441149707"}{"ticker_val":0,"ticker_time":"1441149647"}{"ticker_val":0,"ticker_time":"1441149587"}{"ticker_val":0,"ticker_time":"1441149527"}{"ticker_val":0,"ticker_time":"1441149467"}{"ticker_val":0,"ticker_time":"1441149407"}{"ticker_val":0,"ticker_time":"1441149347"}{"ticker_val":0,"ticker_time":"1441149287"}{"ticker_val":0,"ticker_time":"1441149228"}{"ticker_val":0,"ticker_time":"1441149168"}{"ticker_val":0,"ticker_time":"1441149108"}{"ticker_val":0,"ticker_time":"1441149048"}{"ticker_val":0,"ticker_time":"1441148988"}{"ticker_val":0,"ticker_time":"1441148928"}{"ticker_val":0,"ticker_time":"1441148868"}{"ticker_val":0,"ticker_time":"1441148808"}{"ticker_val":0,"ticker_time":"1441148748"}{"ticker_val":0,"ticker_time":"1441148688"}{"ticker_val":0,"ticker_time":"1441148628"}{"ticker_val":0,"ticker_time":"1441148568"}{"ticker_val":0,"ticker_time":"1441148508"}{"ticker_val":0,"ticker_time":"1441148448"}{"ticker_val":0,"ticker_time":"1441148388"}{"ticker_val":0,"ticker_time":"1441148328"}{"ticker_val":0,"ticker_time":"1441148268"}{"ticker_val":0,"ticker_time":"1441148207"}{"ticker_val":0,"ticker_time":"1441148147"}{"ticker_val":0,"ticker_time":"1441148088"}{"ticker_val":0,"ticker_time":"1441148028"}{"ticker_val":0,"ticker_time":"1441147967"}{"ticker_val":0,"ticker_time":"1441147908"}{"ticker_val":0,"ticker_time":"1441147847"}{"ticker_val":0,"ticker_time":"1441147788"}{"ticker_val":0,"ticker_time":"1441147727"}{"ticker_val":0,"ticker_time":"1441147667"}{"ticker_val":0,"ticker_time":"1441147607"}{"ticker_val":0,"ticker_time":"1441147547"}{"ticker_val":0,"ticker_time":"1441147487"}{"ticker_val":0,"ticker_time":"1441147427"}{"ticker_val":0,"ticker_time":"1441147367"}{"ticker_val":0,"ticker_time":"1441147307"}{"ticker_val":0,"ticker_time":"1441147249"}{"ticker_val":0,"ticker_time":"1441147188"}{"ticker_val":0,"ticker_time":"1441147128"}{"ticker_val":0,"ticker_time":"1441147068"}{"ticker_val":0,"ticker_time":"1441147008"}{"ticker_val":0,"ticker_time":"1441146948"}{"ticker_val":0,"ticker_time":"1441146888"}{"ticker_val":0,"ticker_time":"1441146832"}{"ticker_val":0,"ticker_time":"1441146768"}{"ticker_val":0,"ticker_time":"1441146708"}{"ticker_val":0,"ticker_time":"1441146648"}{"ticker_val":0,"ticker_time":"1441146588"}{"ticker_val":0,"ticker_time":"1441146528"}{"ticker_val":0,"ticker_time":"1441146468"}{"ticker_val":0,"ticker_time":"1441146408"}{"ticker_val":0,"ticker_time":"1441146348"}{"ticker_val":0,"ticker_time":"1441146288"}{"ticker_val":0,"ticker_time":"1441146228"}{"ticker_val":0,"ticker_time":"1441146168"}{"ticker_val":0,"ticker_time":"1441146107"}{"ticker_val":0,"ticker_time":"1441146047"}{"ticker_val":0,"ticker_time":"1441145987"}{"ticker_val":0,"ticker_time":"1441145927"}{"ticker_val":0,"ticker_time":"1441145867"}{"ticker_val":0,"ticker_time":"1441145807"}{"ticker_val":0,"ticker_time":"1441145747"}{"ticker_val":0,"ticker_time":"1441145688"}{"ticker_val":0,"ticker_time":"1441145627"}{"ticker_val":0,"ticker_time":"1441145578"}{"ticker_val":0,"ticker_time":"1441145507"}{"ticker_val":0,"ticker_time":"1441145447"}{"ticker_val":0,"ticker_time":"1441145387"}{"ticker_val":0,"ticker_time":"1441145327"}{"ticker_val":0,"ticker_time":"1441145268"}{"ticker_val":0,"ticker_time":"1441145208"}{"ticker_val":0,"ticker_time":"1441145148"}{"ticker_val":0,"ticker_time":"1441145088"}{"ticker_val":0,"ticker_time":"1441145028"}{"ticker_val":0,"ticker_time":"1441144968"}{"ticker_val":0,"ticker_time":"1441144908"}{"ticker_val":0,"ticker_time":"1441144848"}{"ticker_val":0,"ticker_time":"1441144788"}{"ticker_val":0,"ticker_time":"1441144728"}{"ticker_val":0,"ticker_time":"1441144668"}{"ticker_val":0,"ticker_time":"1441144608"}{"ticker_val":0,"ticker_time":"1441144548"}{"ticker_val":0,"ticker_time":"1441144488"}{"ticker_val":0,"ticker_time":"1441144428"}{"ticker_val":0,"ticker_time":"1441144368"}{"ticker_val":0,"ticker_time":"1441144308"}{"ticker_val":0,"ticker_time":"1441144248"}{"ticker_val":0,"ticker_time":"1441144187"}{"ticker_val":0,"ticker_time":"1441144127"}{"ticker_val":0,"ticker_time":"1441144068"}{"ticker_val":0,"ticker_time":"1441144007"}{"ticker_val":0,"ticker_time":"1441143947"}{"ticker_val":0,"ticker_time":"1441143888"}{"ticker_val":0,"ticker_time":"1441143827"}{"ticker_val":0,"ticker_time":"1441143767"}{"ticker_val":0,"ticker_time":"1441143707"}{"ticker_val":0,"ticker_time":"1441143647"}{"ticker_val":0,"ticker_time":"1441143587"}{"ticker_val":0,"ticker_time":"1441143527"}{"ticker_val":0,"ticker_time":"1441143467"}{"ticker_val":0,"ticker_time":"1441143407"}{"ticker_val":0,"ticker_time":"1441143347"}{"ticker_val":0,"ticker_time":"1441143287"}{"ticker_val":0,"ticker_time":"1441143228"}{"ticker_val":0,"ticker_time":"1441143168"}{"ticker_val":0,"ticker_time":"1441143108"}{"ticker_val":0,"ticker_time":"1441143048"}{"ticker_val":0,"ticker_time":"1441142988"}{"ticker_val":0,"ticker_time":"1441142928"}{"ticker_val":0,"ticker_time":"1441142868"}{"ticker_val":0,"ticker_time":"1441142808"}{"ticker_val":0,"ticker_time":"1441142748"}{"ticker_val":0,"ticker_time":"1441142688"}{"ticker_val":0,"ticker_time":"1441142628"}{"ticker_val":0,"ticker_time":"1441142568"}{"ticker_val":0,"ticker_time":"1441142508"}{"ticker_val":0,"ticker_time":"1441142448"}{"ticker_val":0,"ticker_time":"1441142388"}{"ticker_val":0,"ticker_time":"1441142328"}{"ticker_val":0,"ticker_time":"1441142268"}{"ticker_val":0,"ticker_time":"1441142208"}{"ticker_val":0,"ticker_time":"1441142147"}{"ticker_val":0,"ticker_time":"1441142088"}{"ticker_val":0,"ticker_time":"1441142027"}{"ticker_val":0,"ticker_time":"1441141967"}{"ticker_val":0,"ticker_time":"1441141907"}{"ticker_val":0,"ticker_time":"1441141847"}{"ticker_val":0,"ticker_time":"1441141787"}{"ticker_val":0,"ticker_time":"1441141727"}{"ticker_val":0,"ticker_time":"1441141667"}{"ticker_val":0,"ticker_time":"1441141607"}{"ticker_val":0,"ticker_time":"1441141547"}{"ticker_val":0,"ticker_time":"1441141487"}{"ticker_val":0,"ticker_time":"1441141427"}{"ticker_val":0,"ticker_time":"1441141367"}{"ticker_val":0,"ticker_time":"1441141307"}{"ticker_val":0,"ticker_time":"1441141248"}{"ticker_val":0,"ticker_time":"1441141188"}{"ticker_val":0,"ticker_time":"1441141128"}{"ticker_val":0,"ticker_time":"1441141069"}{"ticker_val":0,"ticker_time":"1441141008"}{"ticker_val":0,"ticker_time":"1441140948"}{"ticker_val":0,"ticker_time":"1441140888"}{"ticker_val":0,"ticker_time":"1441140828"}{"ticker_val":0,"ticker_time":"1441140768"}{"ticker_val":0,"ticker_time":"1441140708"}{"ticker_val":0,"ticker_time":"1441140648"}{"ticker_val":0,"ticker_time":"1441140588"}{"ticker_val":0,"ticker_time":"1441140528"}{"ticker_val":0,"ticker_time":"1441140468"}{"ticker_val":0,"ticker_time":"1441140408"}{"ticker_val":0,"ticker_time":"1441140348"}{"ticker_val":0,"ticker_time":"1441140288"}{"ticker_val":0,"ticker_time":"1441140228"}{"ticker_val":0,"ticker_time":"1441140168"}{"ticker_val":0,"ticker_time":"1441140107"}{"ticker_val":0,"ticker_time":"1441140047"}{"ticker_val":0,"ticker_time":"1441139987"}{"ticker_val":0,"ticker_time":"1441139927"}{"ticker_val":0,"ticker_time":"1441139867"}{"ticker_val":0,"ticker_time":"1441139807"}{"ticker_val":0,"ticker_time":"1441139747"}{"ticker_val":0,"ticker_time":"1441139687"}{"ticker_val":0,"ticker_time":"1441139627"}{"ticker_val":0,"ticker_time":"1441139567"}{"ticker_val":0,"ticker_time":"1441139507"}{"ticker_val":0,"ticker_time":"1441139447"}{"ticker_val":0,"ticker_time":"1441139388"}{"ticker_val":0,"ticker_time":"1441139327"}{"ticker_val":0,"ticker_time":"1441139267"}{"ticker_val":0,"ticker_time":"1441139208"}{"ticker_val":0,"ticker_time":"1441139148"}{"ticker_val":0,"ticker_time":"1441139088"}{"ticker_val":0,"ticker_time":"1441139028"}{"ticker_val":0,"ticker_time":"1441138968"}{"ticker_val":0,"ticker_time":"1441138908"}{"ticker_val":0,"ticker_time":"1441138848"}{"ticker_val":0,"ticker_time":"1441138788"}{"ticker_val":0,"ticker_time":"1441138728"}{"ticker_val":0,"ticker_time":"1441138668"}{"ticker_val":0,"ticker_time":"1441138608"}{"ticker_val":0,"ticker_time":"1441138548"}{"ticker_val":0,"ticker_time":"1441138488"}{"ticker_val":0,"ticker_time":"1441138428"}{"ticker_val":0,"ticker_time":"1441138368"}{"ticker_val":0,"ticker_time":"1441138308"}{"ticker_val":0,"ticker_time":"1441138248"}{"ticker_val":0,"ticker_time":"1441138187"}{"ticker_val":0,"ticker_time":"1441138127"}{"ticker_val":0,"ticker_time":"1441138068"}{"ticker_val":0,"ticker_time":"1441138007"}{"ticker_val":0,"ticker_time":"1441137947"}{"ticker_val":0,"ticker_time":"1441137887"}{"ticker_val":0,"ticker_time":"1441137827"}{"ticker_val":0,"ticker_time":"1441137768"}{"ticker_val":0,"ticker_time":"1441137707"}{"ticker_val":0,"ticker_time":"1441137647"}{"ticker_val":0,"ticker_time":"1441137587"}{"ticker_val":0,"ticker_time":"1441137527"}{"ticker_val":0,"ticker_time":"1441137467"}{"ticker_val":0,"ticker_time":"1441137407"}{"ticker_val":0,"ticker_time":"1441137347"}{"ticker_val":0,"ticker_time":"1441137287"}{"ticker_val":0,"ticker_time":"1441137228"}{"ticker_val":0,"ticker_time":"1441137168"}{"ticker_val":0,"ticker_time":"1441137108"}{"ticker_val":0,"ticker_time":"1441137048"}{"ticker_val":0,"ticker_time":"1441136988"}{"ticker_val":0,"ticker_time":"1441136928"}{"ticker_val":0,"ticker_time":"1441136868"}{"ticker_val":0,"ticker_time":"1441136808"}{"ticker_val":0,"ticker_time":"1441136748"}{"ticker_val":0,"ticker_time":"1441136688"}{"ticker_val":0,"ticker_time":"1441136628"}{"ticker_val":0,"ticker_time":"1441136568"}{"ticker_val":0,"ticker_time":"1441136508"}{"ticker_val":0,"ticker_time":"1441136449"}{"ticker_val":0,"ticker_time":"1441136388"}{"ticker_val":0,"ticker_time":"1441136328"}{"ticker_val":0,"ticker_time":"1441136269"}{"ticker_val":0,"ticker_time":"1441136208"}{"ticker_val":0,"ticker_time":"1441136148"}{"ticker_val":0,"ticker_time":"1441136087"}{"ticker_val":0,"ticker_time":"1441136028"}{"ticker_val":0,"ticker_time":"1441135968"}{"ticker_val":0,"ticker_time":"1441135909"}{"ticker_val":0,"ticker_time":"1441135848"}{"ticker_val":0,"ticker_time":"1441135790"}{"ticker_val":0,"ticker_time":"1441135728"}{"ticker_val":0,"ticker_time":"1441135667"}{"ticker_val":0,"ticker_time":"1441135608"}{"ticker_val":0,"ticker_time":"1441135548"}{"ticker_val":0,"ticker_time":"1441135488"}{"ticker_val":0,"ticker_time":"1441135428"}{"ticker_val":0,"ticker_time":"1441135368"}{"ticker_val":0,"ticker_time":"1441135308"}{"ticker_val":0,"ticker_time":"1441135249"}{"ticker_val":0,"ticker_time":"1441135190"}{"ticker_val":0,"ticker_time":"1441135129"}{"ticker_val":0,"ticker_time":"1441135068"}{"ticker_val":0,"ticker_time":"1441135008"}{"ticker_val":0,"ticker_time":"1441134948"}{"ticker_val":0,"ticker_time":"1441134889"}{"ticker_val":0,"ticker_time":"1441134829"}{"ticker_val":0,"ticker_time":"1441134769"}{"ticker_val":0,"ticker_time":"1441134710"}{"ticker_val":0,"ticker_time":"1441134648"}{"ticker_val":0,"ticker_time":"1441134589"}{"ticker_val":0,"ticker_time":"1441134529"}{"ticker_val":0,"ticker_time":"1441134469"}{"ticker_val":0,"ticker_time":"1441134409"}{"ticker_val":0,"ticker_time":"1441134348"}{"ticker_val":0,"ticker_time":"1441134289"}{"ticker_val":0,"ticker_time":"1441134230"}{"ticker_val":0,"ticker_time":"1441134169"}{"ticker_val":0,"ticker_time":"1441134110"}{"ticker_val":0,"ticker_time":"1441134050"}{"ticker_val":0,"ticker_time":"1441133988"}{"ticker_val":0,"ticker_time":"1441133930"}{"ticker_val":0,"ticker_time":"1441133869"}{"ticker_val":0,"ticker_time":"1441133808"}{"ticker_val":0,"ticker_time":"1441133747"}{"ticker_val":0,"ticker_time":"1441133688"}{"ticker_val":0,"ticker_time":"1441133628"}{"ticker_val":0,"ticker_time":"1441133568"}{"ticker_val":0,"ticker_time":"1441133508"}{"ticker_val":0,"ticker_time":"1441133448"}{"ticker_val":0,"ticker_time":"1441133388"}{"ticker_val":0,"ticker_time":"1441133327"}{"ticker_val":0,"ticker_time":"1441133268"}{"ticker_val":0,"ticker_time":"1441133208"}{"ticker_val":0,"ticker_time":"1441133150"}{"ticker_val":0,"ticker_time":"1441133091"}{"ticker_val":0,"ticker_time":"1441133029"}{"ticker_val":0,"ticker_time":"1441132970"}{"ticker_val":0,"ticker_time":"1441132909"}{"ticker_val":0,"ticker_time":"1441132849"}{"ticker_val":0,"ticker_time":"1441132789"}{"ticker_val":0,"ticker_time":"1441132728"}{"ticker_val":0,"ticker_time":"1441132668"}{"ticker_val":0,"ticker_time":"1441132608"}{"ticker_val":0,"ticker_time":"1441132548"}{"ticker_val":0,"ticker_time":"1441132488"}{"ticker_val":0,"ticker_time":"1441132428"}{"ticker_val":0,"ticker_time":"1441132368"}{"ticker_val":0,"ticker_time":"1441132308"}{"ticker_val":0,"ticker_time":"1441132248"}{"ticker_val":0,"ticker_time":"1441132188"}{"ticker_val":0,"ticker_time":"1441132127"}{"ticker_val":0,"ticker_time":"1441132067"}{"ticker_val":0,"ticker_time":"1441132007"}{"ticker_val":0,"ticker_time":"1441131948"}{"ticker_val":0,"ticker_time":"1441131887"}{"ticker_val":0,"ticker_time":"1441131827"}{"ticker_val":0,"ticker_time":"1441131767"}{"ticker_val":0,"ticker_time":"1441131707"}{"ticker_val":0,"ticker_time":"1441131647"}{"ticker_val":0,"ticker_time":"1441131587"}{"ticker_val":0,"ticker_time":"1441131527"}{"ticker_val":0,"ticker_time":"1441131467"}{"ticker_val":0,"ticker_time":"1441131407"}{"ticker_val":0,"ticker_time":"1441131347"}{"ticker_val":0,"ticker_time":"1441131287"}{"ticker_val":0,"ticker_time":"1441131227"}{"ticker_val":0,"ticker_time":"1441131167"}{"ticker_val":0,"ticker_time":"1441131111"}{"ticker_val":0,"ticker_time":"1441131048"}{"ticker_val":0,"ticker_time":"1441130988"}{"ticker_val":0,"ticker_time":"1441130928"}{"ticker_val":0,"ticker_time":"1441130868"}{"ticker_val":0,"ticker_time":"1441130808"}{"ticker_val":0,"ticker_time":"1441130748"}{"ticker_val":0,"ticker_time":"1441130688"}{"ticker_val":0,"ticker_time":"1441130628"}{"ticker_val":0,"ticker_time":"1441130568"}{"ticker_val":0,"ticker_time":"1441130508"}{"ticker_val":0,"ticker_time":"1441130448"}{"ticker_val":0,"ticker_time":"1441130388"}{"ticker_val":0,"ticker_time":"1441130328"}{"ticker_val":0,"ticker_time":"1441130268"}{"ticker_val":0,"ticker_time":"1441130208"}{"ticker_val":0,"ticker_time":"1441130148"}{"ticker_val":0,"ticker_time":"1441130088"}{"ticker_val":0,"ticker_time":"1441130028"}{"ticker_val":0,"ticker_time":"1441129967"}{"ticker_val":0,"ticker_time":"1441129907"}{"ticker_val":0,"ticker_time":"1441129847"}{"ticker_val":0,"ticker_time":"1441129787"}{"ticker_val":0,"ticker_time":"1441129727"}{"ticker_val":0,"ticker_time":"1441129675"}{"ticker_val":0,"ticker_time":"1441129607"}{"ticker_val":0,"ticker_time":"1441129547"}{"ticker_val":0,"ticker_time":"1441129487"}{"ticker_val":0,"ticker_time":"1441129427"}{"ticker_val":0,"ticker_time":"1441129367"}{"ticker_val":0,"ticker_time":"1441129307"}{"ticker_val":0,"ticker_time":"1441129247"}{"ticker_val":0,"ticker_time":"1441129187"}{"ticker_val":0,"ticker_time":"1441129128"}{"ticker_val":0,"ticker_time":"1441129068"}{"ticker_val":0,"ticker_time":"1441129008"}{"ticker_val":0,"ticker_time":"1441128948"}{"ticker_val":0,"ticker_time":"1441128888"}{"ticker_val":0,"ticker_time":"1441128828"}{"ticker_val":0,"ticker_time":"1441128768"}{"ticker_val":0,"ticker_time":"1441128708"}{"ticker_val":0,"ticker_time":"1441128648"}{"ticker_val":0,"ticker_time":"1441128588"}{"ticker_val":0,"ticker_time":"1441128528"}{"ticker_val":0,"ticker_time":"1441128468"}{"ticker_val":0,"ticker_time":"1441128408"}{"ticker_val":0,"ticker_time":"1441128348"}{"ticker_val":0,"ticker_time":"1441128288"}{"ticker_val":0,"ticker_time":"1441128228"}{"ticker_val":0,"ticker_time":"1441128168"}{"ticker_val":0,"ticker_time":"1441128108"}{"ticker_val":0,"ticker_time":"1441128047"}{"ticker_val":0,"ticker_time":"1441127987"}{"ticker_val":0,"ticker_time":"1441127927"}{"ticker_val":0,"ticker_time":"1441127868"}{"ticker_val":0,"ticker_time":"1441127807"}{"ticker_val":0,"ticker_time":"1441127747"}{"ticker_val":0,"ticker_time":"1441127687"}{"ticker_val":0,"ticker_time":"1441127627"}{"ticker_val":0,"ticker_time":"1441127567"}{"ticker_val":0,"ticker_time":"1441127507"}{"ticker_val":0,"ticker_time":"1441127447"}{"ticker_val":0,"ticker_time":"1441127387"}{"ticker_val":0,"ticker_time":"1441127327"}{"ticker_val":0,"ticker_time":"1441127267"}{"ticker_val":0,"ticker_time":"1441127207"}{"ticker_val":0,"ticker_time":"1441127148"}{"ticker_val":0,"ticker_time":"1441127088"}{"ticker_val":0,"ticker_time":"1441127028"}{"ticker_val":0,"ticker_time":"1441126968"}{"ticker_val":0,"ticker_time":"1441126908"}{"ticker_val":0,"ticker_time":"1441126848"}{"ticker_val":0,"ticker_time":"1441126788"}{"ticker_val":0,"ticker_time":"1441126728"}{"ticker_val":0,"ticker_time":"1441126668"}{"ticker_val":0,"ticker_time":"1441126608"}{"ticker_val":0,"ticker_time":"1441126548"}{"ticker_val":0,"ticker_time":"1441126488"}{"ticker_val":0,"ticker_time":"1441126428"}{"ticker_val":0,"ticker_time":"1441126368"}{"ticker_val":0,"ticker_time":"1441126308"}{"ticker_val":0,"ticker_time":"1441126248"}{"ticker_val":0,"ticker_time":"1441126189"}{"ticker_val":0,"ticker_time":"1441126128"}{"ticker_val":0,"ticker_time":"1441126067"}{"ticker_val":0,"ticker_time":"1441126007"}{"ticker_val":0,"ticker_time":"1441125947"}{"ticker_val":0,"ticker_time":"1441125888"}{"ticker_val":0,"ticker_time":"1441125827"}{"ticker_val":0,"ticker_time":"1441125767"}{"ticker_val":0,"ticker_time":"1441125707"}{"ticker_val":0,"ticker_time":"1441125647"}{"ticker_val":0,"ticker_time":"1441125587"}{"ticker_val":0,"ticker_time":"1441125527"}{"ticker_val":0,"ticker_time":"1441125467"}{"ticker_val":0,"ticker_time":"1441125407"}{"ticker_val":0,"ticker_time":"1441125347"}{"ticker_val":0,"ticker_time":"1441125287"}{"ticker_val":0,"ticker_time":"1441125227"}{"ticker_val":0,"ticker_time":"1441125167"}{"ticker_val":0,"ticker_time":"1441125108"}{"ticker_val":0,"ticker_time":"1441125048"}{"ticker_val":0,"ticker_time":"1441124989"}{"ticker_val":0,"ticker_time":"1441124928"}{"ticker_val":0,"ticker_time":"1441124868"}{"ticker_val":0,"ticker_time":"1441124808"}{"ticker_val":0,"ticker_time":"1441124748"}{"ticker_val":0,"ticker_time":"1441124688"}{"ticker_val":0,"ticker_time":"1441124628"}{"ticker_val":0,"ticker_time":"1441124569"}{"ticker_val":0,"ticker_time":"1441124508"}{"ticker_val":0,"ticker_time":"1441124448"}{"ticker_val":0,"ticker_time":"1441124388"}{"ticker_val":0,"ticker_time":"1441124328"}{"ticker_val":0,"ticker_time":"1441124268"}{"ticker_val":0,"ticker_time":"1441124208"}{"ticker_val":0,"ticker_time":"1441124148"}{"ticker_val":0,"ticker_time":"1441124088"}{"ticker_val":0,"ticker_time":"1441124027"}{"ticker_val":0,"ticker_time":"1441123968"}{"ticker_val":0,"ticker_time":"1441123907"}{"ticker_val":0,"ticker_time":"1441123848"}{"ticker_val":0,"ticker_time":"1441123787"}{"ticker_val":0,"ticker_time":"1441123727"}{"ticker_val":0,"ticker_time":"1441123668"}{"ticker_val":0,"ticker_time":"1441123607"}{"ticker_val":0,"ticker_time":"1441123547"}{"ticker_val":0,"ticker_time":"1441123487"}{"ticker_val":0,"ticker_time":"1441123428"}{"ticker_val":0,"ticker_time":"1441123368"}{"ticker_val":0,"ticker_time":"1441123307"}{"ticker_val":0,"ticker_time":"1441123247"}{"ticker_val":0,"ticker_time":"1441123188"}{"ticker_val":0,"ticker_time":"1441123127"}{"ticker_val":0,"ticker_time":"1441123068"}{"ticker_val":0,"ticker_time":"1441123008"}{"ticker_val":0,"ticker_time":"1441122948"}{"ticker_val":0,"ticker_time":"1441122888"}{"ticker_val":0,"ticker_time":"1441122828"}{"ticker_val":0,"ticker_time":"1441122768"}{"ticker_val":0,"ticker_time":"1441122708"}{"ticker_val":0,"ticker_time":"1441122648"}{"ticker_val":0,"ticker_time":"1441122588"}{"ticker_val":0,"ticker_time":"1441122528"}{"ticker_val":0,"ticker_time":"1441122468"}{"ticker_val":0,"ticker_time":"1441122408"}{"ticker_val":0,"ticker_time":"1441122348"}{"ticker_val":0,"ticker_time":"1441122288"}{"ticker_val":0,"ticker_time":"1441122228"}{"ticker_val":0,"ticker_time":"1441122168"}{"ticker_val":0,"ticker_time":"1441122108"}{"ticker_val":0,"ticker_time":"1441122048"}{"ticker_val":0,"ticker_time":"1441121987"}{"ticker_val":0,"ticker_time":"1441121928"}{"ticker_val":0,"ticker_time":"1441121868"}{"ticker_val":0,"ticker_time":"1441121807"}{"ticker_val":0,"ticker_time":"1441121748"}{"ticker_val":0,"ticker_time":"1441121687"}{"ticker_val":0,"ticker_time":"1441121627"}{"ticker_val":0,"ticker_time":"1441121567"}{"ticker_val":0,"ticker_time":"1441121507"}{"ticker_val":0,"ticker_time":"1441121447"}{"ticker_val":0,"ticker_time":"1441121387"}{"ticker_val":0,"ticker_time":"1441121327"}{"ticker_val":0,"ticker_time":"1441121267"}{"ticker_val":0,"ticker_time":"1441121207"}{"ticker_val":0,"ticker_time":"1441121147"}{"ticker_val":0,"ticker_time":"1441121088"}{"ticker_val":0,"ticker_time":"1441121028"}{"ticker_val":0,"ticker_time":"1441120968"}{"ticker_val":0,"ticker_time":"1441120908"}{"ticker_val":0,"ticker_time":"1441120848"}{"ticker_val":0,"ticker_time":"1441120788"}{"ticker_val":0,"ticker_time":"1441120728"}{"ticker_val":0,"ticker_time":"1441120668"}{"ticker_val":0,"ticker_time":"1441120608"}{"ticker_val":0,"ticker_time":"1441120548"}{"ticker_val":0,"ticker_time":"1441120488"}{"ticker_val":0,"ticker_time":"1441120428"}{"ticker_val":0,"ticker_time":"1441120368"}{"ticker_val":0,"ticker_time":"1441120308"}{"ticker_val":0,"ticker_time":"1441120248"}{"ticker_val":0,"ticker_time":"1441120188"}{"ticker_val":0,"ticker_time":"1441120128"}{"ticker_val":0,"ticker_time":"1441120068"}{"ticker_val":0,"ticker_time":"1441120008"}{"ticker_val":0,"ticker_time":"1441119947"}{"ticker_val":0,"ticker_time":"1441119887"}{"ticker_val":0,"ticker_time":"1441119827"}{"ticker_val":0,"ticker_time":"1441119768"}{"ticker_val":0,"ticker_time":"1441119707"}{"ticker_val":0,"ticker_time":"1441119647"}{"ticker_val":0,"ticker_time":"1441119588"}{"ticker_val":0,"ticker_time":"1441119527"}{"ticker_val":0,"ticker_time":"1441119467"}{"ticker_val":0,"ticker_time":"1441119407"}{"ticker_val":0,"ticker_time":"1441119347"}{"ticker_val":0,"ticker_time":"1441119293"}{"ticker_val":0,"ticker_time":"1441119227"}{"ticker_val":0,"ticker_time":"1441119169"}{"ticker_val":0,"ticker_time":"1441119108"}{"ticker_val":0,"ticker_time":"1441119048"}{"ticker_val":0,"ticker_time":"1441118988"}{"ticker_val":0,"ticker_time":"1441118928"}{"ticker_val":0,"ticker_time":"1441118868"}{"ticker_val":0,"ticker_time":"1441118808"}{"ticker_val":0,"ticker_time":"1441118748"}{"ticker_val":0,"ticker_time":"1441118688"}{"ticker_val":0,"ticker_time":"1441118628"}{"ticker_val":0,"ticker_time":"1441118568"}{"ticker_val":0,"ticker_time":"1441118508"}{"ticker_val":0,"ticker_time":"1441118448"}{"ticker_val":0,"ticker_time":"1441118388"}{"ticker_val":0,"ticker_time":"1441118328"}{"ticker_val":0,"ticker_time":"1441118275"}{"ticker_val":0,"ticker_time":"1441118208"}{"ticker_val":0,"ticker_time":"1441118148"}{"ticker_val":0,"ticker_time":"1441118092"}{"ticker_val":0,"ticker_time":"1441118028"}{"ticker_val":0,"ticker_time":"1441117969"}{"ticker_val":0,"ticker_time":"1441117908"}{"ticker_val":0,"ticker_time":"1441117847"}{"ticker_val":0,"ticker_time":"1441117788"}{"ticker_val":0,"ticker_time":"1441117730"}{"ticker_val":0,"ticker_time":"1441117668"}{"ticker_val":0,"ticker_time":"1441117607"}{"ticker_val":0,"ticker_time":"1441117547"}{"ticker_val":0,"ticker_time":"1441117487"}{"ticker_val":0,"ticker_time":"1441117434"}{"ticker_val":0,"ticker_time":"1441117367"}{"ticker_val":0,"ticker_time":"1441117307"}{"ticker_val":0,"ticker_time":"1441117247"}{"ticker_val":0,"ticker_time":"1441117188"}{"ticker_val":0,"ticker_time":"1441117128"}{"ticker_val":0,"ticker_time":"1441117068"}{"ticker_val":0,"ticker_time":"1441117008"}{"ticker_val":0,"ticker_time":"1441116948"}{"ticker_val":0,"ticker_time":"1441116888"}{"ticker_val":0,"ticker_time":"1441116828"}{"ticker_val":0,"ticker_time":"1441116768"}{"ticker_val":0,"ticker_time":"1441116708"}{"ticker_val":0,"ticker_time":"1441116648"}{"ticker_val":0,"ticker_time":"1441116588"}{"ticker_val":0,"ticker_time":"1441116528"}{"ticker_val":0,"ticker_time":"1441116468"}{"ticker_val":0,"ticker_time":"1441116408"}{"ticker_val":0,"ticker_time":"1441116348"}{"ticker_val":0,"ticker_time":"1441116288"}{"ticker_val":0,"ticker_time":"1441116228"}{"ticker_val":0,"ticker_time":"1441116168"}{"ticker_val":0,"ticker_time":"1441116108"}{"ticker_val":0,"ticker_time":"1441116048"}{"ticker_val":0,"ticker_time":"1441115989"}{"ticker_val":0,"ticker_time":"1441115928"}{"ticker_val":0,"ticker_time":"1441115867"}{"ticker_val":0,"ticker_time":"1441115807"}{"ticker_val":0,"ticker_time":"1441115747"}{"ticker_val":0,"ticker_time":"1441115687"}{"ticker_val":0,"ticker_time":"1441115627"}{"ticker_val":0,"ticker_time":"1441115567"}{"ticker_val":0,"ticker_time":"1441115507"}{"ticker_val":0,"ticker_time":"1441115447"}{"ticker_val":0,"ticker_time":"1441115387"}{"ticker_val":0,"ticker_time":"1441115327"}{"ticker_val":0,"ticker_time":"1441115267"}{"ticker_val":0,"ticker_time":"1441115207"}{"ticker_val":0,"ticker_time":"1441115148"}{"ticker_val":0,"ticker_time":"1441115088"}{"ticker_val":0,"ticker_time":"1441115028"}{"ticker_val":0,"ticker_time":"1441114968"}{"ticker_val":0,"ticker_time":"1441114908"}{"ticker_val":0,"ticker_time":"1441114848"}{"ticker_val":0,"ticker_time":"1441114788"}{"ticker_val":0,"ticker_time":"1441114728"}{"ticker_val":0,"ticker_time":"1441114668"}{"ticker_val":0,"ticker_time":"1441114617"}{"ticker_val":0,"ticker_time":"1441114548"}{"ticker_val":0,"ticker_time":"1441114488"}{"ticker_val":0,"ticker_time":"1441114428"}{"ticker_val":0,"ticker_time":"1441114368"}{"ticker_val":0,"ticker_time":"1441114308"}{"ticker_val":0,"ticker_time":"1441114248"}{"ticker_val":0,"ticker_time":"1441114188"}{"ticker_val":0,"ticker_time":"1441114128"}{"ticker_val":0,"ticker_time":"1441114067"}{"ticker_val":0,"ticker_time":"1441114007"}{"ticker_val":0,"ticker_time":"1441113947"}{"ticker_val":0,"ticker_time":"1441113887"}{"ticker_val":0,"ticker_time":"1441113828"}{"ticker_val":0,"ticker_time":"1441113767"}{"ticker_val":0,"ticker_time":"1441113707"}{"ticker_val":0,"ticker_time":"1441113647"}{"ticker_val":0,"ticker_time":"1441113587"}{"ticker_val":0,"ticker_time":"1441113527"}{"ticker_val":0,"ticker_time":"1441113467"}{"ticker_val":0,"ticker_time":"1441113407"}{"ticker_val":0,"ticker_time":"1441113347"}{"ticker_val":0,"ticker_time":"1441113288"}{"ticker_val":0,"ticker_time":"1441113227"}{"ticker_val":0,"ticker_time":"1441113169"}{"ticker_val":0,"ticker_time":"1441113109"}{"ticker_val":0,"ticker_time":"1441113049"}{"ticker_val":0,"ticker_time":"1441112999"}{"ticker_val":0,"ticker_time":"1441112928"}{"ticker_val":0,"ticker_time":"1441112875"}{"ticker_val":0,"ticker_time":"1441112808"}{"ticker_val":0,"ticker_time":"1441112748"}{"ticker_val":0,"ticker_time":"1441112688"}{"ticker_val":0,"ticker_time":"1441112628"}{"ticker_val":0,"ticker_time":"1441112568"}{"ticker_val":0,"ticker_time":"1441112508"}{"ticker_val":0,"ticker_time":"1441112448"}{"ticker_val":0,"ticker_time":"1441112388"}{"ticker_val":0,"ticker_time":"1441112328"}{"ticker_val":0,"ticker_time":"1441112268"}{"ticker_val":0,"ticker_time":"1441112208"}{"ticker_val":0,"ticker_time":"1441112148"}{"ticker_val":0,"ticker_time":"1441112087"}{"ticker_val":0,"ticker_time":"1441112028"}{"ticker_val":0,"ticker_time":"1441111968"}{"ticker_val":0,"ticker_time":"1441111908"}{"ticker_val":0,"ticker_time":"1441111847"}{"ticker_val":0,"ticker_time":"1441111787"}{"ticker_val":0,"ticker_time":"1441111727"}{"ticker_val":0,"ticker_time":"1441111667"}{"ticker_val":0,"ticker_time":"1441111607"}{"ticker_val":0,"ticker_time":"1441111548"}{"ticker_val":0,"ticker_time":"1441111488"}{"ticker_val":0,"ticker_time":"1441111427"}{"ticker_val":0,"ticker_time":"1441111367"}{"ticker_val":0,"ticker_time":"1441111307"}{"ticker_val":0,"ticker_time":"1441111248"}{"ticker_val":0,"ticker_time":"1441111188"}{"ticker_val":0,"ticker_time":"1441111128"}{"ticker_val":0,"ticker_time":"1441111068"}{"ticker_val":0,"ticker_time":"1441111008"}{"ticker_val":0,"ticker_time":"1441110948"}{"ticker_val":0,"ticker_time":"1441110888"}{"ticker_val":0,"ticker_time":"1441110830"}{"ticker_val":0,"ticker_time":"1441110768"}{"ticker_val":0,"ticker_time":"1441110708"}{"ticker_val":0,"ticker_time":"1441110648"}{"ticker_val":0,"ticker_time":"1441110588"}{"ticker_val":0,"ticker_time":"1441110528"}{"ticker_val":0,"ticker_time":"1441110468"}{"ticker_val":0,"ticker_time":"1441110408"}{"ticker_val":0,"ticker_time":"1441110355"}{"ticker_val":0,"ticker_time":"1441110288"}{"ticker_val":0,"ticker_time":"1441110228"}{"ticker_val":0,"ticker_time":"1441110167"}{"ticker_val":0,"ticker_time":"1441110108"}{"ticker_val":0,"ticker_time":"1441110047"}{"ticker_val":0,"ticker_time":"1441109987"}{"ticker_val":0,"ticker_time":"1441109927"}{"ticker_val":0,"ticker_time":"1441109867"}{"ticker_val":0,"ticker_time":"1441109807"}{"ticker_val":0,"ticker_time":"1441109747"}{"ticker_val":0,"ticker_time":"1441109687"}{"ticker_val":0,"ticker_time":"1441109627"}{"ticker_val":0,"ticker_time":"1441109567"}{"ticker_val":0,"ticker_time":"1441109507"}{"ticker_val":0,"ticker_time":"1441109447"}{"ticker_val":0,"ticker_time":"1441109387"}{"ticker_val":0,"ticker_time":"1441109327"}{"ticker_val":0,"ticker_time":"1441109268"}{"ticker_val":0,"ticker_time":"1441109209"}{"ticker_val":0,"ticker_time":"1441109148"}{"ticker_val":0,"ticker_time":"1441109088"}{"ticker_val":0,"ticker_time":"1441109028"}{"ticker_val":0,"ticker_time":"1441108968"}{"ticker_val":0,"ticker_time":"1441108908"}{"ticker_val":0,"ticker_time":"1441108848"}{"ticker_val":0,"ticker_time":"1441108788"}{"ticker_val":0,"ticker_time":"1441108728"}{"ticker_val":0,"ticker_time":"1441108668"}{"ticker_val":0,"ticker_time":"1441108608"}{"ticker_val":0,"ticker_time":"1441108548"}{"ticker_val":0,"ticker_time":"1441108488"}{"ticker_val":0,"ticker_time":"1441108428"}{"ticker_val":0,"ticker_time":"1441108368"}{"ticker_val":0,"ticker_time":"1441108308"}{"ticker_val":0,"ticker_time":"1441108248"}{"ticker_val":0,"ticker_time":"1441108188"}{"ticker_val":0,"ticker_time":"1441108127"}{"ticker_val":0,"ticker_time":"1441108067"}{"ticker_val":0,"ticker_time":"1441108008"}{"ticker_val":0,"ticker_time":"1441107947"}{"ticker_val":0,"ticker_time":"1441107888"}{"ticker_val":0,"ticker_time":"1441107827"}{"ticker_val":0,"ticker_time":"1441107767"}{"ticker_val":0,"ticker_time":"1441107707"}{"ticker_val":0,"ticker_time":"1441107647"}{"ticker_val":0,"ticker_time":"1441107596"}{"ticker_val":0,"ticker_time":"1441107527"}{"ticker_val":0,"ticker_time":"1441107467"}{"ticker_val":0,"ticker_time":"1441107407"}{"ticker_val":0,"ticker_time":"1441107347"}{"ticker_val":0,"ticker_time":"1441107287"}{"ticker_val":0,"ticker_time":"1441107228"}{"ticker_val":0,"ticker_time":"1441107168"}{"ticker_val":0,"ticker_time":"1441107108"}{"ticker_val":0,"ticker_time":"1441107048"}{"ticker_val":0,"ticker_time":"1441106990"}{"ticker_val":0,"ticker_time":"1441106928"}{"ticker_val":0,"ticker_time":"1441106868"}{"ticker_val":0,"ticker_time":"1441106808"}{"ticker_val":0,"ticker_time":"1441106748"}{"ticker_val":0,"ticker_time":"1441106688"}{"ticker_val":0,"ticker_time":"1441106628"}{"ticker_val":0,"ticker_time":"1441106568"}{"ticker_val":0,"ticker_time":"1441106508"}{"ticker_val":0,"ticker_time":"1441106448"}{"ticker_val":0,"ticker_time":"1441106388"}{"ticker_val":0,"ticker_time":"1441106328"}{"ticker_val":0,"ticker_time":"1441106268"}{"ticker_val":0,"ticker_time":"1441106208"}{"ticker_val":0,"ticker_time":"1441106147"}{"ticker_val":0,"ticker_time":"1441106088"}{"ticker_val":0,"ticker_time":"1441106027"}{"ticker_val":0,"ticker_time":"1441105967"}{"ticker_val":0,"ticker_time":"1441105907"}{"ticker_val":0,"ticker_time":"1441105848"}{"ticker_val":0,"ticker_time":"1441105788"}{"ticker_val":0,"ticker_time":"1441105727"}{"ticker_val":0,"ticker_time":"1441105667"}{"ticker_val":0,"ticker_time":"1441105607"}{"ticker_val":0,"ticker_time":"1441105547"}{"ticker_val":0,"ticker_time":"1441105487"}{"ticker_val":0,"ticker_time":"1441105427"}{"ticker_val":0,"ticker_time":"1441105367"}{"ticker_val":0,"ticker_time":"1441105307"}{"ticker_val":0,"ticker_time":"1441105248"}{"ticker_val":0,"ticker_time":"1441105188"}{"ticker_val":0,"ticker_time":"1441105128"}{"ticker_val":0,"ticker_time":"1441105068"}{"ticker_val":0,"ticker_time":"1441105008"}{"ticker_val":0,"ticker_time":"1441104948"}{"ticker_val":0,"ticker_time":"1441104888"}{"ticker_val":0,"ticker_time":"1441104828"}{"ticker_val":0,"ticker_time":"1441104768"}{"ticker_val":0,"ticker_time":"1441104708"}{"ticker_val":0,"ticker_time":"1441104648"}{"ticker_val":0,"ticker_time":"1441104588"}{"ticker_val":0,"ticker_time":"1441104528"}{"ticker_val":0,"ticker_time":"1441104468"}{"ticker_val":0,"ticker_time":"1441104408"}{"ticker_val":0,"ticker_time":"1441104348"}{"ticker_val":0,"ticker_time":"1441104288"}{"ticker_val":0,"ticker_time":"1441104228"}{"ticker_val":0,"ticker_time":"1441104167"}{"ticker_val":0,"ticker_time":"1441104108"}{"ticker_val":0,"ticker_time":"1441104048"}{"ticker_val":0,"ticker_time":"1441103989"}{"ticker_val":0,"ticker_time":"1441103928"}{"ticker_val":0,"ticker_time":"1441103867"}{"ticker_val":0,"ticker_time":"1441103810"}{"ticker_val":0,"ticker_time":"1441103747"}{"ticker_val":0,"ticker_time":"1441103687"}{"ticker_val":0,"ticker_time":"1441103627"}{"ticker_val":0,"ticker_time":"1441103567"}{"ticker_val":0,"ticker_time":"1441103510"}{"ticker_val":0,"ticker_time":"1441103447"}{"ticker_val":0,"ticker_time":"1441103388"}{"ticker_val":0,"ticker_time":"1441103327"}{"ticker_val":0,"ticker_time":"1441103267"}{"ticker_val":0,"ticker_time":"1441103208"}{"ticker_val":0,"ticker_time":"1441103149"}{"ticker_val":0,"ticker_time":"1441103088"}{"ticker_val":0,"ticker_time":"1441103028"}{"ticker_val":0,"ticker_time":"1441102968"}{"ticker_val":0,"ticker_time":"1441102908"}{"ticker_val":0,"ticker_time":"1441102848"}{"ticker_val":0,"ticker_time":"1441102788"}{"ticker_val":0,"ticker_time":"1441102728"}{"ticker_val":0,"ticker_time":"1441102668"}{"ticker_val":0,"ticker_time":"1441102609"}{"ticker_val":0,"ticker_time":"1441102548"}{"ticker_val":0,"ticker_time":"1441102488"}{"ticker_val":0,"ticker_time":"1441102428"}{"ticker_val":0,"ticker_time":"1441102368"}{"ticker_val":0,"ticker_time":"1441102308"}{"ticker_val":0,"ticker_time":"1441102248"}{"ticker_val":0,"ticker_time":"1441102188"}{"ticker_val":0,"ticker_time":"1441102128"}{"ticker_val":0,"ticker_time":"1441102067"}{"ticker_val":0,"ticker_time":"1441102008"}{"ticker_val":0,"ticker_time":"1441101947"}{"ticker_val":0,"ticker_time":"1441101887"}{"ticker_val":0,"ticker_time":"1441101828"}{"ticker_val":0,"ticker_time":"1441101767"}{"ticker_val":0,"ticker_time":"1441101707"}{"ticker_val":0,"ticker_time":"1441101647"}{"ticker_val":0,"ticker_time":"1441101587"}{"ticker_val":0,"ticker_time":"1441101527"}{"ticker_val":0,"ticker_time":"1441101467"}{"ticker_val":0,"ticker_time":"1441101407"}{"ticker_val":0,"ticker_time":"1441101347"}{"ticker_val":0,"ticker_time":"1441101288"}{"ticker_val":0,"ticker_time":"1441101227"}{"ticker_val":0,"ticker_time":"1441101169"}{"ticker_val":0,"ticker_time":"1441101108"}{"ticker_val":0,"ticker_time":"1441101050"}{"ticker_val":0,"ticker_time":"1441100988"}{"ticker_val":0,"ticker_time":"1441100930"}{"ticker_val":0,"ticker_time":"1441100868"}{"ticker_val":0,"ticker_time":"1441100808"}{"ticker_val":0,"ticker_time":"1441100750"}{"ticker_val":0,"ticker_time":"1441100688"}{"ticker_val":0,"ticker_time":"1441100628"}{"ticker_val":0,"ticker_time":"1441100568"}{"ticker_val":0,"ticker_time":"1441100508"}{"ticker_val":0,"ticker_time":"1441100448"}{"ticker_val":0,"ticker_time":"1441100388"}{"ticker_val":0,"ticker_time":"1441100328"}{"ticker_val":0,"ticker_time":"1441100268"}{"ticker_val":0,"ticker_time":"1441100208"}{"ticker_val":0,"ticker_time":"1441100149"}{"ticker_val":0,"ticker_time":"1441100088"}{"ticker_val":0,"ticker_time":"1441100027"}{"ticker_val":0,"ticker_time":"1441099967"}{"ticker_val":0,"ticker_time":"1441099910"}{"ticker_val":0,"ticker_time":"1441099848"}{"ticker_val":0,"ticker_time":"1441099788"}{"ticker_val":0,"ticker_time":"1441099730"}{"ticker_val":0,"ticker_time":"1441099668"}{"ticker_val":0,"ticker_time":"1441099608"}{"ticker_val":0,"ticker_time":"1441099548"}{"ticker_val":0,"ticker_time":"1441099495"}{"ticker_val":0,"ticker_time":"1441099427"}{"ticker_val":0,"ticker_time":"1441099367"}{"ticker_val":0,"ticker_time":"1441099310"}{"ticker_val":0,"ticker_time":"1441099249"}{"ticker_val":0,"ticker_time":"1441099189"}{"ticker_val":0,"ticker_time":"1441099128"}{"ticker_val":0,"ticker_time":"1441099068"}{"ticker_val":0,"ticker_time":"1441099011"}{"ticker_val":0,"ticker_time":"1441098948"}{"ticker_val":0,"ticker_time":"1441098888"}{"ticker_val":0,"ticker_time":"1441098828"}{"ticker_val":0,"ticker_time":"1441098768"}{"ticker_val":0,"ticker_time":"1441098717"}{"ticker_val":0,"ticker_time":"1441098648"}{"ticker_val":0,"ticker_time":"1441098588"}{"ticker_val":0,"ticker_time":"1441098528"}{"ticker_val":0,"ticker_time":"1441098468"}{"ticker_val":0,"ticker_time":"1441098408"}{"ticker_val":0,"ticker_time":"1441098348"}{"ticker_val":0,"ticker_time":"1441098288"}{"ticker_val":0,"ticker_time":"1441098229"}{"ticker_val":0,"ticker_time":"1441098168"}{"ticker_val":0,"ticker_time":"1441098108"}{"ticker_val":0,"ticker_time":"1441098048"}{"ticker_val":0,"ticker_time":"1441097988"}{"ticker_val":0,"ticker_time":"1441097928"}{"ticker_val":0,"ticker_time":"1441097867"}{"ticker_val":0,"ticker_time":"1441097807"}{"ticker_val":0,"ticker_time":"1441097748"}{"ticker_val":0,"ticker_time":"1441097687"}{"ticker_val":0,"ticker_time":"1441097627"}{"ticker_val":0,"ticker_time":"1441097567"}{"ticker_val":0,"ticker_time":"1441097507"}{"ticker_val":0,"ticker_time":"1441097447"}{"ticker_val":0,"ticker_time":"1441097387"}{"ticker_val":0,"ticker_time":"1441097327"}{"ticker_val":0,"ticker_time":"1441097268"}{"ticker_val":0,"ticker_time":"1441097208"}{"ticker_val":0,"ticker_time":"1441097148"}{"ticker_val":0,"ticker_time":"1441097088"}{"ticker_val":0,"ticker_time":"1441097028"}{"ticker_val":0,"ticker_time":"1441096968"}{"ticker_val":0,"ticker_time":"1441096908"}{"ticker_val":0,"ticker_time":"1441096849"}{"ticker_val":0,"ticker_time":"1441096788"}{"ticker_val":0,"ticker_time":"1441096728"}{"ticker_val":0,"ticker_time":"1441096668"}{"ticker_val":0,"ticker_time":"1441096608"}{"ticker_val":0,"ticker_time":"1441096548"}{"ticker_val":0,"ticker_time":"1441096488"}{"ticker_val":0,"ticker_time":"1441096428"}{"ticker_val":0,"ticker_time":"1441096368"}{"ticker_val":0,"ticker_time":"1441096308"}{"ticker_val":0,"ticker_time":"1441096248"}{"ticker_val":0,"ticker_time":"1441096188"}{"ticker_val":0,"ticker_time":"1441096127"}{"ticker_val":0,"ticker_time":"1441096067"}{"ticker_val":0,"ticker_time":"1441096007"}{"ticker_val":0,"ticker_time":"1441095947"}{"ticker_val":0,"ticker_time":"1441095887"}{"ticker_val":0,"ticker_time":"1441095827"}{"ticker_val":0,"ticker_time":"1441095767"}{"ticker_val":0,"ticker_time":"1441095707"}{"ticker_val":0,"ticker_time":"1441095647"}{"ticker_val":0,"ticker_time":"1441095587"}{"ticker_val":0,"ticker_time":"1441095527"}{"ticker_val":0,"ticker_time":"1441095467"}{"ticker_val":0,"ticker_time":"1441095407"}{"ticker_val":0,"ticker_time":"1441095347"}{"ticker_val":0,"ticker_time":"1441095288"}{"ticker_val":0,"ticker_time":"1441095228"}{"ticker_val":0,"ticker_time":"1441095169"}{"ticker_val":0,"ticker_time":"1441095108"}{"ticker_val":0,"ticker_time":"1441095048"}{"ticker_val":0,"ticker_time":"1441094988"}{"ticker_val":0,"ticker_time":"1441094928"}{"ticker_val":0,"ticker_time":"1441094868"}{"ticker_val":0,"ticker_time":"1441094809"}{"ticker_val":0,"ticker_time":"1441094748"}{"ticker_val":0,"ticker_time":"1441094688"}{"ticker_val":0,"ticker_time":"1441094628"}{"ticker_val":0,"ticker_time":"1441094568"}{"ticker_val":0,"ticker_time":"1441094508"}{"ticker_val":0,"ticker_time":"1441094448"}{"ticker_val":0,"ticker_time":"1441094388"}{"ticker_val":0,"ticker_time":"1441094329"}{"ticker_val":0,"ticker_time":"1441094268"}{"ticker_val":0,"ticker_time":"1441094207"}{"ticker_val":0,"ticker_time":"1441094147"}{"ticker_val":0,"ticker_time":"1441094088"}{"ticker_val":0,"ticker_time":"1441094027"}{"ticker_val":0,"ticker_time":"1441093968"}{"ticker_val":0,"ticker_time":"1441093907"}{"ticker_val":0,"ticker_time":"1441093847"}{"ticker_val":0,"ticker_time":"1441093787"}{"ticker_val":0,"ticker_time":"1441093727"}{"ticker_val":0,"ticker_time":"1441093667"}{"ticker_val":0,"ticker_time":"1441093607"}{"ticker_val":0,"ticker_time":"1441093547"}{"ticker_val":0,"ticker_time":"1441093488"}{"ticker_val":0,"ticker_time":"1441093427"}{"ticker_val":0,"ticker_time":"1441093367"}{"ticker_val":0,"ticker_time":"1441093307"}{"ticker_val":0,"ticker_time":"1441093248"}{"ticker_val":0,"ticker_time":"1441093188"}{"ticker_val":0,"ticker_time":"1441093128"}{"ticker_val":0,"ticker_time":"1441093068"}{"ticker_val":0,"ticker_time":"1441093008"}{"ticker_val":0,"ticker_time":"1441092948"}{"ticker_val":0,"ticker_time":"1441092888"}{"ticker_val":0,"ticker_time":"1441092828"}{"ticker_val":0,"ticker_time":"1441092768"}{"ticker_val":0,"ticker_time":"1441092708"}{"ticker_val":0,"ticker_time":"1441092648"}{"ticker_val":0,"ticker_time":"1441092588"}{"ticker_val":0,"ticker_time":"1441092528"}{"ticker_val":0,"ticker_time":"1441092468"}{"ticker_val":0,"ticker_time":"1441092408"}{"ticker_val":0,"ticker_time":"1441092348"}{"ticker_val":0,"ticker_time":"1441092288"}{"ticker_val":0,"ticker_time":"1441092228"}{"ticker_val":0,"ticker_time":"1441092167"}{"ticker_val":0,"ticker_time":"1441092107"}{"ticker_val":0,"ticker_time":"1441092048"}{"ticker_val":0,"ticker_time":"1441091987"}{"ticker_val":0,"ticker_time":"1441091927"}{"ticker_val":0,"ticker_time":"1441091867"}{"ticker_val":0,"ticker_time":"1441091808"}{"ticker_val":0,"ticker_time":"1441091747"}{"ticker_val":0,"ticker_time":"1441091687"}{"ticker_val":0,"ticker_time":"1441091627"}{"ticker_val":0,"ticker_time":"1441091567"}{"ticker_val":0,"ticker_time":"1441091507"}{"ticker_val":0,"ticker_time":"1441091447"}{"ticker_val":0,"ticker_time":"1441091387"}{"ticker_val":0,"ticker_time":"1441091327"}{"ticker_val":0,"ticker_time":"1441091267"}{"ticker_val":0,"ticker_time":"1441091208"}{"ticker_val":0,"ticker_time":"1441091148"}{"ticker_val":0,"ticker_time":"1441091088"}{"ticker_val":0,"ticker_time":"1441091028"}{"ticker_val":0,"ticker_time":"1441090968"}{"ticker_val":0,"ticker_time":"1441090908"}{"ticker_val":0,"ticker_time":"1441090848"}{"ticker_val":0,"ticker_time":"1441090788"}{"ticker_val":0,"ticker_time":"1441090728"}{"ticker_val":0,"ticker_time":"1441090668"}{"ticker_val":0,"ticker_time":"1441090608"}{"ticker_val":0,"ticker_time":"1441090548"}{"ticker_val":0,"ticker_time":"1441090488"}{"ticker_val":0,"ticker_time":"1441090428"}{"ticker_val":0,"ticker_time":"1441090368"}{"ticker_val":0,"ticker_time":"1441090308"}{"ticker_val":0,"ticker_time":"1441090248"}{"ticker_val":0,"ticker_time":"1441090188"}{"ticker_val":0,"ticker_time":"1441090128"}{"ticker_val":0,"ticker_time":"1441090068"}{"ticker_val":0,"ticker_time":"1441090007"}{"ticker_val":0,"ticker_time":"1441089947"}{"ticker_val":0,"ticker_time":"1441089888"}{"ticker_val":0,"ticker_time":"1441089827"}{"ticker_val":0,"ticker_time":"1441089767"}{"ticker_val":0,"ticker_time":"1441089707"}{"ticker_val":0,"ticker_time":"1441089647"}{"ticker_val":0,"ticker_time":"1441089587"}{"ticker_val":0,"ticker_time":"1441089527"}{"ticker_val":0,"ticker_time":"1441089467"}{"ticker_val":0,"ticker_time":"1441089407"}{"ticker_val":0,"ticker_time":"1441089347"}{"ticker_val":0,"ticker_time":"1441089287"}{"ticker_val":0,"ticker_time":"1441089228"}{"ticker_val":0,"ticker_time":"1441089168"}{"ticker_val":0,"ticker_time":"1441089108"}{"ticker_val":0,"ticker_time":"1441089048"}{"ticker_val":0,"ticker_time":"1441088988"}{"ticker_val":0,"ticker_time":"1441088928"}{"ticker_val":0,"ticker_time":"1441088868"}{"ticker_val":0,"ticker_time":"1441088808"}{"ticker_val":0,"ticker_time":"1441088748"}{"ticker_val":0,"ticker_time":"1441088688"}{"ticker_val":0,"ticker_time":"1441088628"}{"ticker_val":0,"ticker_time":"1441088568"}{"ticker_val":0,"ticker_time":"1441088508"}{"ticker_val":0,"ticker_time":"1441088448"}{"ticker_val":0,"ticker_time":"1441088388"}{"ticker_val":0,"ticker_time":"1441088328"}{"ticker_val":0,"ticker_time":"1441088268"}{"ticker_val":0,"ticker_time":"1441088208"}{"ticker_val":0,"ticker_time":"1441088148"}{"ticker_val":0,"ticker_time":"1441088088"}{"ticker_val":0,"ticker_time":"1441088028"}{"ticker_val":0,"ticker_time":"1441087967"}{"ticker_val":0,"ticker_time":"1441087907"}{"ticker_val":0,"ticker_time":"1441087847"}{"ticker_val":0,"ticker_time":"1441087787"}{"ticker_val":0,"ticker_time":"1441087727"}{"ticker_val":0,"ticker_time":"1441087667"}{"ticker_val":0,"ticker_time":"1441087607"}{"ticker_val":0,"ticker_time":"1441087547"}{"ticker_val":0,"ticker_time":"1441087487"}{"ticker_val":0,"ticker_time":"1441087427"}{"ticker_val":0,"ticker_time":"1441087367"}{"ticker_val":0,"ticker_time":"1441087307"}{"ticker_val":0,"ticker_time":"1441087247"}{"ticker_val":0,"ticker_time":"1441087188"}{"ticker_val":0,"ticker_time":"1441087128"}{"ticker_val":0,"ticker_time":"1441087068"}{"ticker_val":0,"ticker_time":"1441087008"}{"ticker_val":0,"ticker_time":"1441086948"}{"ticker_val":0,"ticker_time":"1441086888"}{"ticker_val":0,"ticker_time":"1441086828"}{"ticker_val":0,"ticker_time":"1441086768"}{"ticker_val":0,"ticker_time":"1441086708"}{"ticker_val":0,"ticker_time":"1441086648"}{"ticker_val":0,"ticker_time":"1441086588"}{"ticker_val":0,"ticker_time":"1441086528"}{"ticker_val":0,"ticker_time":"1441086468"}{"ticker_val":0,"ticker_time":"1441086408"}{"ticker_val":0,"ticker_time":"1441086348"}{"ticker_val":0,"ticker_time":"1441086288"}{"ticker_val":0,"ticker_time":"1441086228"}{"ticker_val":0,"ticker_time":"1441086168"}{"ticker_val":0,"ticker_time":"1441086107"}{"ticker_val":0,"ticker_time":"1441086047"}{"ticker_val":0,"ticker_time":"1441085987"}{"ticker_val":0,"ticker_time":"1441085927"}{"ticker_val":0,"ticker_time":"1441085867"}{"ticker_val":0,"ticker_time":"1441085807"}{"ticker_val":0,"ticker_time":"1441085747"}{"ticker_val":0,"ticker_time":"1441085687"}{"ticker_val":0,"ticker_time":"1441085627"}{"ticker_val":0,"ticker_time":"1441085567"}{"ticker_val":0,"ticker_time":"1441085507"}{"ticker_val":0,"ticker_time":"1441085447"}{"ticker_val":0,"ticker_time":"1441085387"}{"ticker_val":0,"ticker_time":"1441085327"}{"ticker_val":0,"ticker_time":"1441085267"}{"ticker_val":0,"ticker_time":"1441085208"}{"ticker_val":0,"ticker_time":"1441085148"}{"ticker_val":0,"ticker_time":"1441085088"}{"ticker_val":0,"ticker_time":"1441085028"}{"ticker_val":0,"ticker_time":"1441084968"}{"ticker_val":0,"ticker_time":"1441084908"}{"ticker_val":0,"ticker_time":"1441084848"}{"ticker_val":0,"ticker_time":"1441084788"}{"ticker_val":0,"ticker_time":"1441084728"}{"ticker_val":0,"ticker_time":"1441084668"}{"ticker_val":0,"ticker_time":"1441084608"}{"ticker_val":0,"ticker_time":"1441084548"}{"ticker_val":0,"ticker_time":"1441084488"}{"ticker_val":0,"ticker_time":"1441084429"}{"ticker_val":0,"ticker_time":"1441084368"}{"ticker_val":0,"ticker_time":"1441084308"}{"ticker_val":0,"ticker_time":"1441084248"}{"ticker_val":0,"ticker_time":"1441084188"}{"ticker_val":0,"ticker_time":"1441084127"}{"ticker_val":0,"ticker_time":"1441084067"}{"ticker_val":0,"ticker_time":"1441084007"}{"ticker_val":0,"ticker_time":"1441083947"}{"ticker_val":0,"ticker_time":"1441083887"}{"ticker_val":0,"ticker_time":"1441083827"}{"ticker_val":0,"ticker_time":"1441083767"}{"ticker_val":0,"ticker_time":"1441083707"}{"ticker_val":0,"ticker_time":"1441083647"}{"ticker_val":0,"ticker_time":"1441083587"}{"ticker_val":0,"ticker_time":"1441083527"}{"ticker_val":0,"ticker_time":"1441083467"}{"ticker_val":0,"ticker_time":"1441083407"}{"ticker_val":0,"ticker_time":"1441083347"}{"ticker_val":0,"ticker_time":"1441083287"}{"ticker_val":0,"ticker_time":"1441083228"}{"ticker_val":0,"ticker_time":"1441083168"}{"ticker_val":0,"ticker_time":"1441083108"}{"ticker_val":0,"ticker_time":"1441083048"}{"ticker_val":0,"ticker_time":"1441082988"}{"ticker_val":0,"ticker_time":"1441082928"}{"ticker_val":0,"ticker_time":"1441082868"}{"ticker_val":0,"ticker_time":"1441082808"}{"ticker_val":0,"ticker_time":"1441082748"}{"ticker_val":0,"ticker_time":"1441082688"}{"ticker_val":0,"ticker_time":"1441082628"}{"ticker_val":0,"ticker_time":"1441082568"}{"ticker_val":0,"ticker_time":"1441082508"}{"ticker_val":0,"ticker_time":"1441082448"}{"ticker_val":0,"ticker_time":"1441082388"}{"ticker_val":0,"ticker_time":"1441082328"}{"ticker_val":0,"ticker_time":"1441082268"}{"ticker_val":0,"ticker_time":"1441082208"}{"ticker_val":0,"ticker_time":"1441082148"}{"ticker_val":0,"ticker_time":"1441082087"}{"ticker_val":0,"ticker_time":"1441082027"}{"ticker_val":0,"ticker_time":"1441081967"}{"ticker_val":0,"ticker_time":"1441081907"}{"ticker_val":0,"ticker_time":"1441081848"}{"ticker_val":0,"ticker_time":"1441081788"}{"ticker_val":0,"ticker_time":"1441081727"}{"ticker_val":0,"ticker_time":"1441081667"}{"ticker_val":0,"ticker_time":"1441081607"}{"ticker_val":0,"ticker_time":"1441081547"}{"ticker_val":0,"ticker_time":"1441081487"}{"ticker_val":0,"ticker_time":"1441081427"}{"ticker_val":0,"ticker_time":"1441081367"}{"ticker_val":0,"ticker_time":"1441081307"}{"ticker_val":0,"ticker_time":"1441081247"}{"ticker_val":0,"ticker_time":"1441081188"}{"ticker_val":0,"ticker_time":"1441081128"}{"ticker_val":0,"ticker_time":"1441081068"}{"ticker_val":0,"ticker_time":"1441081008"}{"ticker_val":0,"ticker_time":"1441080948"}{"ticker_val":0,"ticker_time":"1441080888"}{"ticker_val":0,"ticker_time":"1441080828"}{"ticker_val":0,"ticker_time":"1441080768"}{"ticker_val":0,"ticker_time":"1441080708"}{"ticker_val":0,"ticker_time":"1441080648"}{"ticker_val":0,"ticker_time":"1441080588"}{"ticker_val":0,"ticker_time":"1441080528"}{"ticker_val":0,"ticker_time":"1441080468"}{"ticker_val":0,"ticker_time":"1441080408"}{"ticker_val":0,"ticker_time":"1441080348"}{"ticker_val":0,"ticker_time":"1441080288"}{"ticker_val":0,"ticker_time":"1441080228"}{"ticker_val":0,"ticker_time":"1441080167"}{"ticker_val":0,"ticker_time":"1441080107"}{"ticker_val":0,"ticker_time":"1441080047"}{"ticker_val":0,"ticker_time":"1441079988"}{"ticker_val":0,"ticker_time":"1441079927"}{"ticker_val":0,"ticker_time":"1441079867"}{"ticker_val":0,"ticker_time":"1441079807"}{"ticker_val":0,"ticker_time":"1441079747"}{"ticker_val":0,"ticker_time":"1441079687"}{"ticker_val":0,"ticker_time":"1441079627"}{"ticker_val":0,"ticker_time":"1441079567"}{"ticker_val":0,"ticker_time":"1441079508"}{"ticker_val":0,"ticker_time":"1441079447"}{"ticker_val":0,"ticker_time":"1441079387"}{"ticker_val":0,"ticker_time":"1441079327"}{"ticker_val":0,"ticker_time":"1441079267"}{"ticker_val":0,"ticker_time":"1441079208"}{"ticker_val":0,"ticker_time":"1441079148"}{"ticker_val":0,"ticker_time":"1441079088"}{"ticker_val":0,"ticker_time":"1441079028"}{"ticker_val":0,"ticker_time":"1441078968"}{"ticker_val":0,"ticker_time":"1441078908"}{"ticker_val":0,"ticker_time":"1441078848"}{"ticker_val":0,"ticker_time":"1441078788"}{"ticker_val":0,"ticker_time":"1441078728"}{"ticker_val":0,"ticker_time":"1441078668"}{"ticker_val":0,"ticker_time":"1441078608"}{"ticker_val":0,"ticker_time":"1441078548"}{"ticker_val":0,"ticker_time":"1441078488"}{"ticker_val":0,"ticker_time":"1441078428"}{"ticker_val":0,"ticker_time":"1441078368"}{"ticker_val":0,"ticker_time":"1441078308"}{"ticker_val":0,"ticker_time":"1441078248"}{"ticker_val":0,"ticker_time":"1441078188"}{"ticker_val":0,"ticker_time":"1441078127"}{"ticker_val":0,"ticker_time":"1441078067"}{"ticker_val":0,"ticker_time":"1441078007"}{"ticker_val":0,"ticker_time":"1441077947"}{"ticker_val":0,"ticker_time":"1441077887"}{"ticker_val":0,"ticker_time":"1441077827"}{"ticker_val":0,"ticker_time":"1441077767"}{"ticker_val":0,"ticker_time":"1441077707"}{"ticker_val":0,"ticker_time":"1441077647"}{"ticker_val":0,"ticker_time":"1441077587"}{"ticker_val":0,"ticker_time":"1441077527"}{"ticker_val":0,"ticker_time":"1441077467"}{"ticker_val":0,"ticker_time":"1441077407"}{"ticker_val":0,"ticker_time":"1441077347"}{"ticker_val":0,"ticker_time":"1441077287"}{"ticker_val":0,"ticker_time":"1441077227"}{"ticker_val":0,"ticker_time":"1441077168"}{"ticker_val":0,"ticker_time":"1441077108"}{"ticker_val":0,"ticker_time":"1441077048"}{"ticker_val":0,"ticker_time":"1441076988"}{"ticker_val":0,"ticker_time":"1441076928"}{"ticker_val":0,"ticker_time":"1441076868"}{"ticker_val":0,"ticker_time":"1441076808"}{"ticker_val":0,"ticker_time":"1441076748"}{"ticker_val":0,"ticker_time":"1441076688"}{"ticker_val":0,"ticker_time":"1441076628"}{"ticker_val":0,"ticker_time":"1441076568"}{"ticker_val":0,"ticker_time":"1441076508"}{"ticker_val":0,"ticker_time":"1441076448"}{"ticker_val":0,"ticker_time":"1441076388"}{"ticker_val":0,"ticker_time":"1441076328"}{"ticker_val":0,"ticker_time":"1441076268"}{"ticker_val":0,"ticker_time":"1441076208"}{"ticker_val":0,"ticker_time":"1441076147"}{"ticker_val":0,"ticker_time":"1441076087"}{"ticker_val":0,"ticker_time":"1441076027"}{"ticker_val":0,"ticker_time":"1441075967"}{"ticker_val":0,"ticker_time":"1441075907"}{"ticker_val":0,"ticker_time":"1441075847"}{"ticker_val":0,"ticker_time":"1441075787"}{"ticker_val":0,"ticker_time":"1441075727"}{"ticker_val":0,"ticker_time":"1441075667"}{"ticker_val":0,"ticker_time":"1441075607"}{"ticker_val":0,"ticker_time":"1441075547"}{"ticker_val":0,"ticker_time":"1441075488"}{"ticker_val":0,"ticker_time":"1441075427"}{"ticker_val":0,"ticker_time":"1441075367"}{"ticker_val":0,"ticker_time":"1441075307"}{"ticker_val":0,"ticker_time":"1441075247"}{"ticker_val":0,"ticker_time":"1441075188"}{"ticker_val":0,"ticker_time":"1441075128"}{"ticker_val":0,"ticker_time":"1441075068"}{"ticker_val":0,"ticker_time":"1441075008"}{"ticker_val":0,"ticker_time":"1441074948"}{"ticker_val":0,"ticker_time":"1441074888"}{"ticker_val":0,"ticker_time":"1441074828"}{"ticker_val":0,"ticker_time":"1441074768"}{"ticker_val":0,"ticker_time":"1441074708"}{"ticker_val":0,"ticker_time":"1441074648"}{"ticker_val":0,"ticker_time":"1441074588"}{"ticker_val":0,"ticker_time":"1441074528"}{"ticker_val":0,"ticker_time":"1441074468"}{"ticker_val":0,"ticker_time":"1441074408"}{"ticker_val":0,"ticker_time":"1441074348"}{"ticker_val":0,"ticker_time":"1441074288"}{"ticker_val":0,"ticker_time":"1441074228"}{"ticker_val":0,"ticker_time":"1441074168"}{"ticker_val":0,"ticker_time":"1441074108"}{"ticker_val":0,"ticker_time":"1441074048"}{"ticker_val":0,"ticker_time":"1441073987"}{"ticker_val":0,"ticker_time":"1441073927"}{"ticker_val":0,"ticker_time":"1441073867"}{"ticker_val":0,"ticker_time":"1441073807"}{"ticker_val":0,"ticker_time":"1441073747"}{"ticker_val":0,"ticker_time":"1441073687"}{"ticker_val":0,"ticker_time":"1441073627"}{"ticker_val":0,"ticker_time":"1441073567"}{"ticker_val":0,"ticker_time":"1441073507"}{"ticker_val":0,"ticker_time":"1441073447"}{"ticker_val":0,"ticker_time":"1441073387"}{"ticker_val":0,"ticker_time":"1441073327"}{"ticker_val":0,"ticker_time":"1441073267"}{"ticker_val":0,"ticker_time":"1441073207"}{"ticker_val":0,"ticker_time":"1441073148"}{"ticker_val":0,"ticker_time":"1441073088"}{"ticker_val":0,"ticker_time":"1441073028"}{"ticker_val":0,"ticker_time":"1441072968"}{"ticker_val":0,"ticker_time":"1441072908"}{"ticker_val":0,"ticker_time":"1441072848"}{"ticker_val":0,"ticker_time":"1441072791"}{"ticker_val":0,"ticker_time":"1441072731"}{"ticker_val":0,"ticker_time":"1441072671"}{"ticker_val":0,"ticker_time":"1441072611"}{"ticker_val":0,"ticker_time":"1441072551"}{"ticker_val":0,"ticker_time":"1441072491"}{"ticker_val":0,"ticker_time":"1441072431"}{"ticker_val":0,"ticker_time":"1441072371"}{"ticker_val":0,"ticker_time":"1441072311"}{"ticker_val":0,"ticker_time":"1441072251"}{"ticker_val":0,"ticker_time":"1441072191"}{"ticker_val":0,"ticker_time":"1441072131"}{"ticker_val":0,"ticker_time":"1441072071"}{"ticker_val":0,"ticker_time":"1441072011"}{"ticker_val":0,"ticker_time":"1441071951"}{"ticker_val":0,"ticker_time":"1441071891"}{"ticker_val":0,"ticker_time":"1441071830"}{"ticker_val":0,"ticker_time":"1441071770"}{"ticker_val":0,"ticker_time":"1441071710"}{"ticker_val":0,"ticker_time":"1441071650"}{"ticker_val":0,"ticker_time":"1441071590"}{"ticker_val":0,"ticker_time":"1441071530"}{"ticker_val":0,"ticker_time":"1441071470"}{"ticker_val":0,"ticker_time":"1441071410"}{"ticker_val":0,"ticker_time":"1441071350"}{"ticker_val":0,"ticker_time":"1441071290"}{"ticker_val":0,"ticker_time":"1441071230"}{"ticker_val":0,"ticker_time":"1441071170"}{"ticker_val":0,"ticker_time":"1441071110"}{"ticker_val":0,"ticker_time":"1441071050"}{"ticker_val":0,"ticker_time":"1441070990"}{"ticker_val":0,"ticker_time":"1441070930"}{"ticker_val":0,"ticker_time":"1441070870"}{"ticker_val":0,"ticker_time":"1441070810"}{"ticker_val":0,"ticker_time":"1441070751"}{"ticker_val":0,"ticker_time":"1441070691"}{"ticker_val":0,"ticker_time":"1441070631"}{"ticker_val":0,"ticker_time":"1441070571"}{"ticker_val":0,"ticker_time":"1441070511"}{"ticker_val":0,"ticker_time":"1441070451"}{"ticker_val":0,"ticker_time":"1441070391"}{"ticker_val":0,"ticker_time":"1441070331"}{"ticker_val":0,"ticker_time":"1441070271"}{"ticker_val":0,"ticker_time":"1441070211"}{"ticker_val":0,"ticker_time":"1441070151"}{"ticker_val":0,"ticker_time":"1441070091"}{"ticker_val":0,"ticker_time":"1441070031"}{"ticker_val":0,"ticker_time":"1441069971"}{"ticker_val":0,"ticker_time":"1441069911"}{"ticker_val":0,"ticker_time":"1441069850"}{"ticker_val":0,"ticker_time":"1441069790"}{"ticker_val":0,"ticker_time":"1441069733"}{"ticker_val":0,"ticker_time":"1441069672"}{"ticker_val":0,"ticker_time":"1441069612"}{"ticker_val":0,"ticker_time":"1441069551"}{"ticker_val":0,"ticker_time":"1441069494"}{"ticker_val":0,"ticker_time":"1441069432"}{"ticker_val":0,"ticker_time":"1441069371"}{"ticker_val":0,"ticker_time":"1441069311"}{"ticker_val":0,"ticker_time":"1441069250"}{"ticker_val":0,"ticker_time":"1441069190"}{"ticker_val":0,"ticker_time":"1441069130"}{"ticker_val":0,"ticker_time":"1441069070"}{"ticker_val":0,"ticker_time":"1441069010"}{"ticker_val":0,"ticker_time":"1441068950"}{"ticker_val":0,"ticker_time":"1441068890"}{"ticker_val":0,"ticker_time":"1441068830"}{"ticker_val":0,"ticker_time":"1441068770"}{"ticker_val":0,"ticker_time":"1441068711"}{"ticker_val":0,"ticker_time":"1441068651"}{"ticker_val":0,"ticker_time":"1441068591"}{"ticker_val":0,"ticker_time":"1441068531"}{"ticker_val":0,"ticker_time":"1441068471"}{"ticker_val":0,"ticker_time":"1441068411"}{"ticker_val":0,"ticker_time":"1441068351"}{"ticker_val":0,"ticker_time":"1441068291"}{"ticker_val":0,"ticker_time":"1441068231"}{"ticker_val":0,"ticker_time":"1441068171"}{"ticker_val":0,"ticker_time":"1441068111"}{"ticker_val":0,"ticker_time":"1441068051"}{"ticker_val":0,"ticker_time":"1441067991"}{"ticker_val":0,"ticker_time":"1441067931"}{"ticker_val":0,"ticker_time":"1441067870"}{"ticker_val":0,"ticker_time":"1441067810"}{"ticker_val":0,"ticker_time":"1441067750"}{"ticker_val":0,"ticker_time":"1441067690"}{"ticker_val":0,"ticker_time":"1441067630"}{"ticker_val":0,"ticker_time":"1441067570"}{"ticker_val":0,"ticker_time":"1441067510"}{"ticker_val":0,"ticker_time":"1441067450"}{"ticker_val":0,"ticker_time":"1441067390"}{"ticker_val":0,"ticker_time":"1441067330"}{"ticker_val":0,"ticker_time":"1441067270"}{"ticker_val":0,"ticker_time":"1441067210"}{"ticker_val":0,"ticker_time":"1441067150"}{"ticker_val":0,"ticker_time":"1441067090"}{"ticker_val":0,"ticker_time":"1441067030"}{"ticker_val":0,"ticker_time":"1441066970"}{"ticker_val":0,"ticker_time":"1441066910"}{"ticker_val":0,"ticker_time":"1441066850"}{"ticker_val":0,"ticker_time":"1441066790"}{"ticker_val":0,"ticker_time":"1441066731"}{"ticker_val":0,"ticker_time":"1441066671"}{"ticker_val":0,"ticker_time":"1441066611"}{"ticker_val":0,"ticker_time":"1441066551"}{"ticker_val":0,"ticker_time":"1441066491"}{"ticker_val":0,"ticker_time":"1441066431"}{"ticker_val":0,"ticker_time":"1441066371"}{"ticker_val":0,"ticker_time":"1441066311"}{"ticker_val":0,"ticker_time":"1441066251"}{"ticker_val":0,"ticker_time":"1441066191"}{"ticker_val":0,"ticker_time":"1441066131"}{"ticker_val":0,"ticker_time":"1441066071"}{"ticker_val":0,"ticker_time":"1441066011"}{"ticker_val":0,"ticker_time":"1441065951"}{"ticker_val":0,"ticker_time":"1441065890"}{"ticker_val":0,"ticker_time":"1441065830"}{"ticker_val":0,"ticker_time":"1441065770"}{"ticker_val":0,"ticker_time":"1441065710"}{"ticker_val":0,"ticker_time":"1441065650"}{"ticker_val":0,"ticker_time":"1441065591"}{"ticker_val":0,"ticker_time":"1441065530"}{"ticker_val":0,"ticker_time":"1441065470"}{"ticker_val":0,"ticker_time":"1441065410"}{"ticker_val":0,"ticker_time":"1441065350"}{"ticker_val":0,"ticker_time":"1441065290"}{"ticker_val":0,"ticker_time":"1441065230"}{"ticker_val":0,"ticker_time":"1441065170"}{"ticker_val":0,"ticker_time":"1441065110"}{"ticker_val":0,"ticker_time":"1441065050"}{"ticker_val":0,"ticker_time":"1441064990"}{"ticker_val":0,"ticker_time":"1441064930"}{"ticker_val":0,"ticker_time":"1441064870"}{"ticker_val":0,"ticker_time":"1441064810"}{"ticker_val":0,"ticker_time":"1441064750"}{"ticker_val":0,"ticker_time":"1441064690"}{"ticker_val":0,"ticker_time":"1441064631"}{"ticker_val":0,"ticker_time":"1441064571"}{"ticker_val":0,"ticker_time":"1441064511"}{"ticker_val":0,"ticker_time":"1441064451"}{"ticker_val":0,"ticker_time":"1441064391"}{"ticker_val":0,"ticker_time":"1441064331"}{"ticker_val":0,"ticker_time":"1441064271"}{"ticker_val":0,"ticker_time":"1441064211"}{"ticker_val":0,"ticker_time":"1441064151"}{"ticker_val":0,"ticker_time":"1441064091"}{"ticker_val":0,"ticker_time":"1441064031"}{"ticker_val":0,"ticker_time":"1441063971"}{"ticker_val":0,"ticker_time":"1441063911"}{"ticker_val":0,"ticker_time":"1441063851"}{"ticker_val":0,"ticker_time":"1441063791"}{"ticker_val":0,"ticker_time":"1441063730"}{"ticker_val":0,"ticker_time":"1441063670"}{"ticker_val":0,"ticker_time":"1441063610"}{"ticker_val":0,"ticker_time":"1441063550"}{"ticker_val":0,"ticker_time":"1441063490"}{"ticker_val":0,"ticker_time":"1441063430"}{"ticker_val":0,"ticker_time":"1441063370"}{"ticker_val":0,"ticker_time":"1441063310"}{"ticker_val":0,"ticker_time":"1441063250"}{"ticker_val":0,"ticker_time":"1441063190"}{"ticker_val":0,"ticker_time":"1441063130"}{"ticker_val":0,"ticker_time":"1441063070"}{"ticker_val":0,"ticker_time":"1441063010"}{"ticker_val":0,"ticker_time":"1441062950"}{"ticker_val":0,"ticker_time":"1441062890"}{"ticker_val":0,"ticker_time":"1441062830"}{"ticker_val":0,"ticker_time":"1441062770"}{"ticker_val":0,"ticker_time":"1441062710"}{"ticker_val":0,"ticker_time":"1441062650"}{"ticker_val":0,"ticker_time":"1441062591"}{"ticker_val":0,"ticker_time":"1441062531"}{"ticker_val":0,"ticker_time":"1441062471"}{"ticker_val":0,"ticker_time":"1441062411"}{"ticker_val":0,"ticker_time":"1441062351"}{"ticker_val":0,"ticker_time":"1441062291"}{"ticker_val":0,"ticker_time":"1441062231"}{"ticker_val":0,"ticker_time":"1441062171"}{"ticker_val":0,"ticker_time":"1441062111"}{"ticker_val":0,"ticker_time":"1441062051"}{"ticker_val":0,"ticker_time":"1441061991"}{"ticker_val":0,"ticker_time":"1441061931"}{"ticker_val":0,"ticker_time":"1441061871"}{"ticker_val":0,"ticker_time":"1441061811"}{"ticker_val":0,"ticker_time":"1441061751"}{"ticker_val":0,"ticker_time":"1441061690"}{"ticker_val":0,"ticker_time":"1441061631"}{"ticker_val":0,"ticker_time":"1441061571"}{"ticker_val":0,"ticker_time":"1441061511"}{"ticker_val":0,"ticker_time":"1441061451"}{"ticker_val":0,"ticker_time":"1441061390"}{"ticker_val":0,"ticker_time":"1441061331"}{"ticker_val":0,"ticker_time":"1441061271"}{"ticker_val":0,"ticker_time":"1441061210"}{"ticker_val":0,"ticker_time":"1441061150"}{"ticker_val":0,"ticker_time":"1441061091"}{"ticker_val":0,"ticker_time":"1441061030"}{"ticker_val":0,"ticker_time":"1441060970"}{"ticker_val":0,"ticker_time":"1441060910"}{"ticker_val":0,"ticker_time":"1441060851"}{"ticker_val":0,"ticker_time":"1441060790"}{"ticker_val":0,"ticker_time":"1441060730"}{"ticker_val":0,"ticker_time":"1441060670"}{"ticker_val":0,"ticker_time":"1441060611"}{"ticker_val":0,"ticker_time":"1441060550"}{"ticker_val":0,"ticker_time":"1441060491"}{"ticker_val":0,"ticker_time":"1441060431"}{"ticker_val":0,"ticker_time":"1441060371"}{"ticker_val":0,"ticker_time":"1441060311"}{"ticker_val":0,"ticker_time":"1441060251"}{"ticker_val":0,"ticker_time":"1441060191"}{"ticker_val":0,"ticker_time":"1441060131"}{"ticker_val":0,"ticker_time":"1441060071"}{"ticker_val":0,"ticker_time":"1441060011"}{"ticker_val":0,"ticker_time":"1441059951"}{"ticker_val":0,"ticker_time":"1441059891"}{"ticker_val":0,"ticker_time":"1441059831"}{"ticker_val":0,"ticker_time":"1441059771"}{"ticker_val":0,"ticker_time":"1441059711"}{"ticker_val":0,"ticker_time":"1441059651"}{"ticker_val":0,"ticker_time":"1441059591"}{"ticker_val":0,"ticker_time":"1441059530"}{"ticker_val":0,"ticker_time":"1441059470"}{"ticker_val":0,"ticker_time":"1441059410"}{"ticker_val":0,"ticker_time":"1441059350"}{"ticker_val":0,"ticker_time":"1441059291"}{"ticker_val":0,"ticker_time":"1441059230"}{"ticker_val":0,"ticker_time":"1441059170"}{"ticker_val":0,"ticker_time":"1441059110"}{"ticker_val":0,"ticker_time":"1441059050"}{"ticker_val":0,"ticker_time":"1441058990"}{"ticker_val":0,"ticker_time":"1441058930"}{"ticker_val":0,"ticker_time":"1441058870"}{"ticker_val":0,"ticker_time":"1441058810"}{"ticker_val":0,"ticker_time":"1441058750"}{"ticker_val":0,"ticker_time":"1441058690"}{"ticker_val":0,"ticker_time":"1441058630"}{"ticker_val":0,"ticker_time":"1441058570"}{"ticker_val":0,"ticker_time":"1441058510"}{"ticker_val":0,"ticker_time":"1441058450"}{"ticker_val":0,"ticker_time":"1441058390"}{"ticker_val":0,"ticker_time":"1441058331"}{"ticker_val":0,"ticker_time":"1441058271"}{"ticker_val":0,"ticker_time":"1441058211"}{"ticker_val":0,"ticker_time":"1441058151"}{"ticker_val":0,"ticker_time":"1441058091"}{"ticker_val":0,"ticker_time":"1441058031"}{"ticker_val":0,"ticker_time":"1441057971"}{"ticker_val":0,"ticker_time":"1441057911"}{"ticker_val":0,"ticker_time":"1441057851"}{"ticker_val":0,"ticker_time":"1441057791"}{"ticker_val":0,"ticker_time":"1441057731"}{"ticker_val":0,"ticker_time":"1441057671"}{"ticker_val":0,"ticker_time":"1441057611"}{"ticker_val":0,"ticker_time":"1441057551"}{"ticker_val":0,"ticker_time":"1441057491"}{"ticker_val":0,"ticker_time":"1441057430"}{"ticker_val":0,"ticker_time":"1441057371"}{"ticker_val":0,"ticker_time":"1441057310"}{"ticker_val":0,"ticker_time":"1441057251"}{"ticker_val":0,"ticker_time":"1441057190"}{"ticker_val":0,"ticker_time":"1441057130"}{"ticker_val":0,"ticker_time":"1441057070"}{"ticker_val":0,"ticker_time":"1441057010"}{"ticker_val":0,"ticker_time":"1441056950"}{"ticker_val":0,"ticker_time":"1441056890"}{"ticker_val":0,"ticker_time":"1441056831"}{"ticker_val":0,"ticker_time":"1441056770"}{"ticker_val":0,"ticker_time":"1441056710"}{"ticker_val":0,"ticker_time":"1441056650"}{"ticker_val":0,"ticker_time":"1441056590"}{"ticker_val":0,"ticker_time":"1441056530"}{"ticker_val":0,"ticker_time":"1441056470"}{"ticker_val":0,"ticker_time":"1441056410"}{"ticker_val":0,"ticker_time":"1441056350"}{"ticker_val":0,"ticker_time":"1441056290"}{"ticker_val":0,"ticker_time":"1441056231"}{"ticker_val":0,"ticker_time":"1441056171"}{"ticker_val":0,"ticker_time":"1441056111"}{"ticker_val":0,"ticker_time":"1441056051"}{"ticker_val":0,"ticker_time":"1441055991"}{"ticker_val":0,"ticker_time":"1441055931"}{"ticker_val":0,"ticker_time":"1441055871"}{"ticker_val":0,"ticker_time":"1441055811"}{"ticker_val":0,"ticker_time":"1441055751"}{"ticker_val":0,"ticker_time":"1441055691"}{"ticker_val":0,"ticker_time":"1441055631"}{"ticker_val":0,"ticker_time":"1441055571"}{"ticker_val":0,"ticker_time":"1441055511"}{"ticker_val":0,"ticker_time":"1441055451"}{"ticker_val":0,"ticker_time":"1441055391"}{"ticker_val":0,"ticker_time":"1441055331"}{"ticker_val":0,"ticker_time":"1441055271"}{"ticker_val":0,"ticker_time":"1441055210"}{"ticker_val":0,"ticker_time":"1441055151"}{"ticker_val":0,"ticker_time":"1441055090"}{"ticker_val":0,"ticker_time":"1441055030"}{"ticker_val":0,"ticker_time":"1441054971"}{"ticker_val":0,"ticker_time":"1441054911"}{"ticker_val":0,"ticker_time":"1441054850"}{"ticker_val":0,"ticker_time":"1441054790"}{"ticker_val":0,"ticker_time":"1441054730"}{"ticker_val":0,"ticker_time":"1441054670"}{"ticker_val":0,"ticker_time":"1441054610"}{"ticker_val":0,"ticker_time":"1441054550"}{"ticker_val":0,"ticker_time":"1441054490"}{"ticker_val":0,"ticker_time":"1441054430"}{"ticker_val":0,"ticker_time":"1441054370"}{"ticker_val":0,"ticker_time":"1441054310"}{"ticker_val":0,"ticker_time":"1441054250"}{"ticker_val":0,"ticker_time":"1441054190"}{"ticker_val":0,"ticker_time":"1441054131"}{"ticker_val":0,"ticker_time":"1441054071"}{"ticker_val":0,"ticker_time":"1441054011"}{"ticker_val":0,"ticker_time":"1441053951"}{"ticker_val":0,"ticker_time":"1441053891"}{"ticker_val":0,"ticker_time":"1441053831"}{"ticker_val":0,"ticker_time":"1441053771"}{"ticker_val":0,"ticker_time":"1441053711"}{"ticker_val":0,"ticker_time":"1441053651"}{"ticker_val":0,"ticker_time":"1441053591"}{"ticker_val":0,"ticker_time":"1441053531"}{"ticker_val":0,"ticker_time":"1441053471"}{"ticker_val":0,"ticker_time":"1441053411"}{"ticker_val":0,"ticker_time":"1441053351"}{"ticker_val":0,"ticker_time":"1441053291"}{"ticker_val":0,"ticker_time":"1441053231"}{"ticker_val":0,"ticker_time":"1441053170"}{"ticker_val":0,"ticker_time":"1441053110"}{"ticker_val":0,"ticker_time":"1441053050"}{"ticker_val":0,"ticker_time":"1441052991"}{"ticker_val":0,"ticker_time":"1441052930"}{"ticker_val":0,"ticker_time":"1441052870"}{"ticker_val":0,"ticker_time":"1441052810"}{"ticker_val":0,"ticker_time":"1441052750"}{"ticker_val":0,"ticker_time":"1441052690"}{"ticker_val":0,"ticker_time":"1441052630"}{"ticker_val":0,"ticker_time":"1441052570"}{"ticker_val":0,"ticker_time":"1441052510"}{"ticker_val":0,"ticker_time":"1441052450"}{"ticker_val":0,"ticker_time":"1441052390"}{"ticker_val":0,"ticker_time":"1441052330"}{"ticker_val":0,"ticker_time":"1441052270"}{"ticker_val":0,"ticker_time":"1441052210"}{"ticker_val":0,"ticker_time":"1441052150"}{"ticker_val":0,"ticker_time":"1441052090"}{"ticker_val":0,"ticker_time":"1441052030"}{"ticker_val":0,"ticker_time":"1441051971"}{"ticker_val":0,"ticker_time":"1441051911"}{"ticker_val":0,"ticker_time":"1441051851"}{"ticker_val":0,"ticker_time":"1441051791"}{"ticker_val":0,"ticker_time":"1441051731"}{"ticker_val":0,"ticker_time":"1441051671"}{"ticker_val":0,"ticker_time":"1441051611"}{"ticker_val":0,"ticker_time":"1441051551"}{"ticker_val":0,"ticker_time":"1441051491"}{"ticker_val":0,"ticker_time":"1441051431"}{"ticker_val":0,"ticker_time":"1441051371"}{"ticker_val":0,"ticker_time":"1441051311"}{"ticker_val":0,"ticker_time":"1441051251"}{"ticker_val":0,"ticker_time":"1441051191"}{"ticker_val":0,"ticker_time":"1441051130"}{"ticker_val":0,"ticker_time":"1441051071"}{"ticker_val":0,"ticker_time":"1441051011"}{"ticker_val":0,"ticker_time":"1441050950"}{"ticker_val":0,"ticker_time":"1441050890"}{"ticker_val":0,"ticker_time":"1441050830"}{"ticker_val":0,"ticker_time":"1441050770"}{"ticker_val":0,"ticker_time":"1441050710"}{"ticker_val":0,"ticker_time":"1441050650"}{"ticker_val":0,"ticker_time":"1441050590"}{"ticker_val":0,"ticker_time":"1441050530"}{"ticker_val":0,"ticker_time":"1441050470"}{"ticker_val":0,"ticker_time":"1441050410"}{"ticker_val":0,"ticker_time":"1441050350"}{"ticker_val":0,"ticker_time":"1441050290"}{"ticker_val":0,"ticker_time":"1441050230"}{"ticker_val":0,"ticker_time":"1441050171"}{"ticker_val":0,"ticker_time":"1441050110"}{"ticker_val":0,"ticker_time":"1441050050"}{"ticker_val":0,"ticker_time":"1441049990"}{"ticker_val":0,"ticker_time":"1441049931"}{"ticker_val":0,"ticker_time":"1441049871"}{"ticker_val":0,"ticker_time":"1441049811"}{"ticker_val":0,"ticker_time":"1441049751"}{"ticker_val":0,"ticker_time":"1441049691"}{"ticker_val":0,"ticker_time":"1441049631"}{"ticker_val":0,"ticker_time":"1441049571"}{"ticker_val":0,"ticker_time":"1441049511"}{"ticker_val":0,"ticker_time":"1441049451"}{"ticker_val":0,"ticker_time":"1441049391"}{"ticker_val":0,"ticker_time":"1441049331"}{"ticker_val":0,"ticker_time":"1441049271"}{"ticker_val":0,"ticker_time":"1441049211"}{"ticker_val":0,"ticker_time":"1441049151"}{"ticker_val":0,"ticker_time":"1441049091"}{"ticker_val":0,"ticker_time":"1441049031"}{"ticker_val":0,"ticker_time":"1441048970"}{"ticker_val":0,"ticker_time":"1441048911"}{"ticker_val":0,"ticker_time":"1441048850"}{"ticker_val":0,"ticker_time":"1441048791"}{"ticker_val":0,"ticker_time":"1441048730"}{"ticker_val":0,"ticker_time":"1441048670"}{"ticker_val":0,"ticker_time":"1441048610"}{"ticker_val":0,"ticker_time":"1441048550"}{"ticker_val":0,"ticker_time":"1441048490"}{"ticker_val":0,"ticker_time":"1441048430"}{"ticker_val":0,"ticker_time":"1441048371"}{"ticker_val":0,"ticker_time":"1441048310"}{"ticker_val":0,"ticker_time":"1441048250"}{"ticker_val":0,"ticker_time":"1441048190"}{"ticker_val":0,"ticker_time":"1441048130"}{"ticker_val":0,"ticker_time":"1441048070"}{"ticker_val":0,"ticker_time":"1441048010"}{"ticker_val":0,"ticker_time":"1441047950"}{"ticker_val":0,"ticker_time":"1441047890"}{"ticker_val":0,"ticker_time":"1441047830"}{"ticker_val":0,"ticker_time":"1441047771"}{"ticker_val":0,"ticker_time":"1441047711"}{"ticker_val":0,"ticker_time":"1441047651"}{"ticker_val":0,"ticker_time":"1441047591"}{"ticker_val":0,"ticker_time":"1441047531"}{"ticker_val":0,"ticker_time":"1441047471"}{"ticker_val":0,"ticker_time":"1441047411"}{"ticker_val":0,"ticker_time":"1441047351"}{"ticker_val":0,"ticker_time":"1441047291"}{"ticker_val":0,"ticker_time":"1441047231"}{"ticker_val":0,"ticker_time":"1441047171"}{"ticker_val":0,"ticker_time":"1441047111"}{"ticker_val":0,"ticker_time":"1441047051"}{"ticker_val":0,"ticker_time":"1441046991"}{"ticker_val":0,"ticker_time":"1441046931"}{"ticker_val":0,"ticker_time":"1441046871"}{"ticker_val":0,"ticker_time":"1441046811"}{"ticker_val":0,"ticker_time":"1441046750"}{"ticker_val":0,"ticker_time":"1441046691"}{"ticker_val":0,"ticker_time":"1441046631"}{"ticker_val":0,"ticker_time":"1441046570"}{"ticker_val":0,"ticker_time":"1441046510"}{"ticker_val":0,"ticker_time":"1441046450"}{"ticker_val":0,"ticker_time":"1441046390"}{"ticker_val":0,"ticker_time":"1441046330"}{"ticker_val":0,"ticker_time":"1441046270"}{"ticker_val":0,"ticker_time":"1441046210"}{"ticker_val":0,"ticker_time":"1441046150"}{"ticker_val":0,"ticker_time":"1441046090"}{"ticker_val":0,"ticker_time":"1441046030"}{"ticker_val":0,"ticker_time":"1441045970"}{"ticker_val":0,"ticker_time":"1441045910"}{"ticker_val":0,"ticker_time":"1441045850"}{"ticker_val":0,"ticker_time":"1441045790"}{"ticker_val":0,"ticker_time":"1441045730"}{"ticker_val":0,"ticker_time":"1441045670"}{"ticker_val":0,"ticker_time":"1441045611"}{"ticker_val":0,"ticker_time":"1441045551"}{"ticker_val":0,"ticker_time":"1441045491"}{"ticker_val":0,"ticker_time":"1441045431"}{"ticker_val":0,"ticker_time":"1441045371"}{"ticker_val":0,"ticker_time":"1441045311"}{"ticker_val":0,"ticker_time":"1441045251"}{"ticker_val":0,"ticker_time":"1441045191"}{"ticker_val":0,"ticker_time":"1441045131"}{"ticker_val":0,"ticker_time":"1441045071"}{"ticker_val":0,"ticker_time":"1441045011"}{"ticker_val":0,"ticker_time":"1441044951"}{"ticker_val":0,"ticker_time":"1441044891"}{"ticker_val":0,"ticker_time":"1441044831"}{"ticker_val":0,"ticker_time":"1441044771"}{"ticker_val":0,"ticker_time":"1441044711"}{"ticker_val":0,"ticker_time":"1441044650"}{"ticker_val":0,"ticker_time":"1441044590"}{"ticker_val":0,"ticker_time":"1441044530"}{"ticker_val":0,"ticker_time":"1441044470"}{"ticker_val":0,"ticker_time":"1441044410"}{"ticker_val":0,"ticker_time":"1441044350"}{"ticker_val":0,"ticker_time":"1441044290"}{"ticker_val":0,"ticker_time":"1441044230"}{"ticker_val":0,"ticker_time":"1441044170"}{"ticker_val":0,"ticker_time":"1441044110"}{"ticker_val":0,"ticker_time":"1441044050"}{"ticker_val":0,"ticker_time":"1441043991"}{"ticker_val":0,"ticker_time":"1441043930"}{"ticker_val":0,"ticker_time":"1441043871"}{"ticker_val":0,"ticker_time":"1441043810"}{"ticker_val":0,"ticker_time":"1441043750"}{"ticker_val":0,"ticker_time":"1441043690"}{"ticker_val":0,"ticker_time":"1441043630"}{"ticker_val":0,"ticker_time":"1441043570"}{"ticker_val":0,"ticker_time":"1441043511"}{"ticker_val":0,"ticker_time":"1441043451"}{"ticker_val":0,"ticker_time":"1441043391"}{"ticker_val":0,"ticker_time":"1441043331"}{"ticker_val":0,"ticker_time":"1441043272"}{"ticker_val":0,"ticker_time":"1441043211"}{"ticker_val":0,"ticker_time":"1441043151"}{"ticker_val":0,"ticker_time":"1441043091"}{"ticker_val":0,"ticker_time":"1441043031"}{"ticker_val":0,"ticker_time":"1441042971"}{"ticker_val":0,"ticker_time":"1441042911"}{"ticker_val":0,"ticker_time":"1441042851"}{"ticker_val":0,"ticker_time":"1441042791"}{"ticker_val":0,"ticker_time":"1441042731"}{"ticker_val":0,"ticker_time":"1441042671"}{"ticker_val":0,"ticker_time":"1441042611"}{"ticker_val":0,"ticker_time":"1441042550"}{"ticker_val":0,"ticker_time":"1441042490"}{"ticker_val":0,"ticker_time":"1441042430"}{"ticker_val":0,"ticker_time":"1441042370"}{"ticker_val":0,"ticker_time":"1441042311"}{"ticker_val":0,"ticker_time":"1441042250"}{"ticker_val":0,"ticker_time":"1441042190"}{"ticker_val":0,"ticker_time":"1441042130"}{"ticker_val":0,"ticker_time":"1441042070"}{"ticker_val":0,"ticker_time":"1441042010"}{"ticker_val":0,"ticker_time":"1441041950"}{"ticker_val":0,"ticker_time":"1441041890"}{"ticker_val":0,"ticker_time":"1441041830"}{"ticker_val":0,"ticker_time":"1441041770"}{"ticker_val":0,"ticker_time":"1441041710"}{"ticker_val":0,"ticker_time":"1441041651"}{"ticker_val":0,"ticker_time":"1441041590"}{"ticker_val":0,"ticker_time":"1441041530"}{"ticker_val":0,"ticker_time":"1441041471"}{"ticker_val":0,"ticker_time":"1441041411"}{"ticker_val":0,"ticker_time":"1441041351"}{"ticker_val":0,"ticker_time":"1441041291"}{"ticker_val":0,"ticker_time":"1441041231"}{"ticker_val":0,"ticker_time":"1441041171"}{"ticker_val":0,"ticker_time":"1441041111"}{"ticker_val":0,"ticker_time":"1441041051"}{"ticker_val":0,"ticker_time":"1441040992"}{"ticker_val":0,"ticker_time":"1441040931"}{"ticker_val":0,"ticker_time":"1441040871"}{"ticker_val":0,"ticker_time":"1441040811"}{"ticker_val":0,"ticker_time":"1441040751"}{"ticker_val":0,"ticker_time":"1441040691"}{"ticker_val":0,"ticker_time":"1441040631"}{"ticker_val":0,"ticker_time":"1441040570"}{"ticker_val":0,"ticker_time":"1441040510"}{"ticker_val":0,"ticker_time":"1441040450"}{"ticker_val":0,"ticker_time":"1441040391"}{"ticker_val":0,"ticker_time":"1441040331"}{"ticker_val":0,"ticker_time":"1441040270"}{"ticker_val":0,"ticker_time":"1441040210"}{"ticker_val":0,"ticker_time":"1441040150"}{"ticker_val":0,"ticker_time":"1441040090"}{"ticker_val":0,"ticker_time":"1441040030"}{"ticker_val":0,"ticker_time":"1441039970"}{"ticker_val":0,"ticker_time":"1441039910"}{"ticker_val":0,"ticker_time":"1441039850"}{"ticker_val":0,"ticker_time":"1441039790"}{"ticker_val":0,"ticker_time":"1441039730"}{"ticker_val":0,"ticker_time":"1441039670"}{"ticker_val":0,"ticker_time":"1441039610"}{"ticker_val":0,"ticker_time":"1441039550"}{"ticker_val":0,"ticker_time":"1441039491"}{"ticker_val":0,"ticker_time":"1441039431"}{"ticker_val":0,"ticker_time":"1441039371"}{"ticker_val":0,"ticker_time":"1441039311"}{"ticker_val":0,"ticker_time":"1441039251"}{"ticker_val":0,"ticker_time":"1441039191"}{"ticker_val":0,"ticker_time":"1441039131"}{"ticker_val":0,"ticker_time":"1441039071"}{"ticker_val":0,"ticker_time":"1441039011"}{"ticker_val":0,"ticker_time":"1441038951"}{"ticker_val":0,"ticker_time":"1441038891"}{"ticker_val":0,"ticker_time":"1441038831"}{"ticker_val":0,"ticker_time":"1441038771"}{"ticker_val":0,"ticker_time":"1441038711"}{"ticker_val":0,"ticker_time":"1441038651"}{"ticker_val":0,"ticker_time":"1441038591"}{"ticker_val":0,"ticker_time":"1441038531"}{"ticker_val":0,"ticker_time":"1441038470"}{"ticker_val":0,"ticker_time":"1441038410"}{"ticker_val":0,"ticker_time":"1441038350"}{"ticker_val":0,"ticker_time":"1441038290"}{"ticker_val":0,"ticker_time":"1441038230"}{"ticker_val":0,"ticker_time":"1441038170"}{"ticker_val":0,"ticker_time":"1441038110"}{"ticker_val":0,"ticker_time":"1441038051"}{"ticker_val":0,"ticker_time":"1441037990"}{"ticker_val":0,"ticker_time":"1441037930"}{"ticker_val":0,"ticker_time":"1441037870"}{"ticker_val":0,"ticker_time":"1441037810"}{"ticker_val":0,"ticker_time":"1441037750"}{"ticker_val":0,"ticker_time":"1441037690"}{"ticker_val":0,"ticker_time":"1441037630"}{"ticker_val":0,"ticker_time":"1441037570"}{"ticker_val":0,"ticker_time":"1441037510"}{"ticker_val":0,"ticker_time":"1441037451"}{"ticker_val":0,"ticker_time":"1441037391"}{"ticker_val":0,"ticker_time":"1441037331"}{"ticker_val":0,"ticker_time":"1441037271"}{"ticker_val":0,"ticker_time":"1441037211"}{"ticker_val":0,"ticker_time":"1441037151"}{"ticker_val":0,"ticker_time":"1441037091"}{"ticker_val":0,"ticker_time":"1441037031"}{"ticker_val":0,"ticker_time":"1441036971"}{"ticker_val":0,"ticker_time":"1441036911"}{"ticker_val":0,"ticker_time":"1441036851"}{"ticker_val":0,"ticker_time":"1441036791"}{"ticker_val":0,"ticker_time":"1441036731"}{"ticker_val":0,"ticker_time":"1441036671"}{"ticker_val":0,"ticker_time":"1441036611"}{"ticker_val":0,"ticker_time":"1441036551"}{"ticker_val":0,"ticker_time":"1441036491"}{"ticker_val":0,"ticker_time":"1441036431"}{"ticker_val":0,"ticker_time":"1441036370"}{"ticker_val":0,"ticker_time":"1441036310"}{"ticker_val":0,"ticker_time":"1441036250"}{"ticker_val":0,"ticker_time":"1441036190"}{"ticker_val":0,"ticker_time":"1441036130"}{"ticker_val":0,"ticker_time":"1441036070"}{"ticker_val":0,"ticker_time":"1441036010"}{"ticker_val":0,"ticker_time":"1441035950"}{"ticker_val":0,"ticker_time":"1441035890"}{"ticker_val":0,"ticker_time":"1441035830"}{"ticker_val":0,"ticker_time":"1441035770"}{"ticker_val":0,"ticker_time":"1441035712"}{"ticker_val":0,"ticker_time":"1441035650"}{"ticker_val":0,"ticker_time":"1441035590"}{"ticker_val":0,"ticker_time":"1441035530"}{"ticker_val":0,"ticker_time":"1441035470"}{"ticker_val":0,"ticker_time":"1441035411"}{"ticker_val":0,"ticker_time":"1441035351"}{"ticker_val":0,"ticker_time":"1441035291"}{"ticker_val":0,"ticker_time":"1441035231"}{"ticker_val":0,"ticker_time":"1441035171"}{"ticker_val":0,"ticker_time":"1441035111"}{"ticker_val":0,"ticker_time":"1441035051"}{"ticker_val":0,"ticker_time":"1441034991"}{"ticker_val":0,"ticker_time":"1441034931"}{"ticker_val":0,"ticker_time":"1441034871"}{"ticker_val":0,"ticker_time":"1441034811"}{"ticker_val":0,"ticker_time":"1441034751"}{"ticker_val":0,"ticker_time":"1441034691"}{"ticker_val":0,"ticker_time":"1441034631"}{"ticker_val":0,"ticker_time":"1441034571"}{"ticker_val":0,"ticker_time":"1441034510"}{"ticker_val":0,"ticker_time":"1441034450"}{"ticker_val":0,"ticker_time":"1441034390"}{"ticker_val":0,"ticker_time":"1441034330"}{"ticker_val":0,"ticker_time":"1441034271"}{"ticker_val":0,"ticker_time":"1441034210"}{"ticker_val":0,"ticker_time":"1441034150"}{"ticker_val":0,"ticker_time":"1441034091"}{"ticker_val":0,"ticker_time":"1441034030"}{"ticker_val":0,"ticker_time":"1441033970"}{"ticker_val":0,"ticker_time":"1441033910"}{"ticker_val":0,"ticker_time":"1441033850"}{"ticker_val":0,"ticker_time":"1441033790"}{"ticker_val":0,"ticker_time":"1441033730"}{"ticker_val":0,"ticker_time":"1441033670"}{"ticker_val":0,"ticker_time":"1441033610"}{"ticker_val":0,"ticker_time":"1441033550"}{"ticker_val":0,"ticker_time":"1441033490"}{"ticker_val":0,"ticker_time":"1441033430"}{"ticker_val":0,"ticker_time":"1441033370"}{"ticker_val":0,"ticker_time":"1441033311"}{"ticker_val":0,"ticker_time":"1441033251"}{"ticker_val":0,"ticker_time":"1441033191"}{"ticker_val":0,"ticker_time":"1441033131"}{"ticker_val":0,"ticker_time":"1441033071"}{"ticker_val":0,"ticker_time":"1441033011"}{"ticker_val":0,"ticker_time":"1441032951"}{"ticker_val":0,"ticker_time":"1441032891"}{"ticker_val":0,"ticker_time":"1441032831"}{"ticker_val":0,"ticker_time":"1441032771"}{"ticker_val":0,"ticker_time":"1441032711"}{"ticker_val":0,"ticker_time":"1441032651"}{"ticker_val":0,"ticker_time":"1441032591"}{"ticker_val":0,"ticker_time":"1441032531"}{"ticker_val":0,"ticker_time":"1441032471"}{"ticker_val":0,"ticker_time":"1441032411"}{"ticker_val":0,"ticker_time":"1441032350"}{"ticker_val":0,"ticker_time":"1441032291"}{"ticker_val":0,"ticker_time":"1441032230"}{"ticker_val":0,"ticker_time":"1441032170"}{"ticker_val":0,"ticker_time":"1441032110"}{"ticker_val":0,"ticker_time":"1441032050"}{"ticker_val":0,"ticker_time":"1441031990"}{"ticker_val":0,"ticker_time":"1441031931"}{"ticker_val":0,"ticker_time":"1441031870"}{"ticker_val":0,"ticker_time":"1441031810"}{"ticker_val":0,"ticker_time":"1441031751"}{"ticker_val":0,"ticker_time":"1441031690"}{"ticker_val":0,"ticker_time":"1441031630"}{"ticker_val":0,"ticker_time":"1441031570"}{"ticker_val":0,"ticker_time":"1441031510"}{"ticker_val":0,"ticker_time":"1441031450"}{"ticker_val":0,"ticker_time":"1441031390"}{"ticker_val":0,"ticker_time":"1441031330"}{"ticker_val":0,"ticker_time":"1441031270"}{"ticker_val":0,"ticker_time":"1441031210"}{"ticker_val":0,"ticker_time":"1441031151"}{"ticker_val":0,"ticker_time":"1441031092"}{"ticker_val":0,"ticker_time":"1441031031"}{"ticker_val":0,"ticker_time":"1441030971"}{"ticker_val":0,"ticker_time":"1441030911"}{"ticker_val":0,"ticker_time":"1441030855"}{"ticker_val":0,"ticker_time":"1441030791"}{"ticker_val":0,"ticker_time":"1441030731"}{"ticker_val":0,"ticker_time":"1441030671"}{"ticker_val":0,"ticker_time":"1441030611"}{"ticker_val":0,"ticker_time":"1441030551"}{"ticker_val":0,"ticker_time":"1441030491"}{"ticker_val":0,"ticker_time":"1441030431"}{"ticker_val":0,"ticker_time":"1441030371"}{"ticker_val":0,"ticker_time":"1441030311"}{"ticker_val":0,"ticker_time":"1441030250"}{"ticker_val":0,"ticker_time":"1441030190"}{"ticker_val":0,"ticker_time":"1441030130"}{"ticker_val":0,"ticker_time":"1441030070"}{"ticker_val":0,"ticker_time":"1441030010"}{"ticker_val":0,"ticker_time":"1441029950"}{"ticker_val":0,"ticker_time":"1441029890"}{"ticker_val":0,"ticker_time":"1441029831"}{"ticker_val":0,"ticker_time":"1441029770"}{"ticker_val":0,"ticker_time":"1441029710"}{"ticker_val":0,"ticker_time":"1441029650"}{"ticker_val":0,"ticker_time":"1441029590"}{"ticker_val":0,"ticker_time":"1441029530"}{"ticker_val":0,"ticker_time":"1441029470"}{"ticker_val":0,"ticker_time":"1441029410"}{"ticker_val":0,"ticker_time":"1441029350"}{"ticker_val":0,"ticker_time":"1441029290"}{"ticker_val":0,"ticker_time":"1441029230"}{"ticker_val":0,"ticker_time":"1441029171"}{"ticker_val":0,"ticker_time":"1441029111"}{"ticker_val":0,"ticker_time":"1441029051"}{"ticker_val":0,"ticker_time":"1441028991"}{"ticker_val":0,"ticker_time":"1441028931"}{"ticker_val":0,"ticker_time":"1441028871"}{"ticker_val":0,"ticker_time":"1441028811"}{"ticker_val":0,"ticker_time":"1441028751"}{"ticker_val":0,"ticker_time":"1441028691"}{"ticker_val":0,"ticker_time":"1441028631"}{"ticker_val":0,"ticker_time":"1441028571"}{"ticker_val":0,"ticker_time":"1441028511"}{"ticker_val":0,"ticker_time":"1441028451"}{"ticker_val":0,"ticker_time":"1441028391"}{"ticker_val":0,"ticker_time":"1441028331"}{"ticker_val":0,"ticker_time":"1441028271"}{"ticker_val":0,"ticker_time":"1441028211"}{"ticker_val":0,"ticker_time":"1441028150"}{"ticker_val":0,"ticker_time":"1441028090"}{"ticker_val":0,"ticker_time":"1441028030"}{"ticker_val":0,"ticker_time":"1441027970"}{"ticker_val":0,"ticker_time":"1441027910"}{"ticker_val":0,"ticker_time":"1441027850"}{"ticker_val":0,"ticker_time":"1441027790"}{"ticker_val":0,"ticker_time":"1441027730"}{"ticker_val":0,"ticker_time":"1441027670"}{"ticker_val":0,"ticker_time":"1441027610"}{"ticker_val":0,"ticker_time":"1441027550"}{"ticker_val":0,"ticker_time":"1441027490"}{"ticker_val":0,"ticker_time":"1441027430"}{"ticker_val":0,"ticker_time":"1441027370"}{"ticker_val":0,"ticker_time":"1441027310"}{"ticker_val":0,"ticker_time":"1441027250"}{"ticker_val":0,"ticker_time":"1441027190"}{"ticker_val":0,"ticker_time":"1441027130"}{"ticker_val":0,"ticker_time":"1441027071"}{"ticker_val":0,"ticker_time":"1441027011"}{"ticker_val":0,"ticker_time":"1441026951"}{"ticker_val":0,"ticker_time":"1441026891"}{"ticker_val":0,"ticker_time":"1441026831"}{"ticker_val":0,"ticker_time":"1441026771"}{"ticker_val":0,"ticker_time":"1441026711"}{"ticker_val":0,"ticker_time":"1441026651"}{"ticker_val":0,"ticker_time":"1441026591"}{"ticker_val":0,"ticker_time":"1441026531"}{"ticker_val":0,"ticker_time":"1441026471"}{"ticker_val":0,"ticker_time":"1441026411"}{"ticker_val":0,"ticker_time":"1441026351"}{"ticker_val":0,"ticker_time":"1441026291"}{"ticker_val":0,"ticker_time":"1441026231"}{"ticker_val":0,"ticker_time":"1441026171"}{"ticker_val":0,"ticker_time":"1441026111"}{"ticker_val":0,"ticker_time":"1441026050"}{"ticker_val":0,"ticker_time":"1441025991"}{"ticker_val":0,"ticker_time":"1441025930"}{"ticker_val":0,"ticker_time":"1441025870"}{"ticker_val":0,"ticker_time":"1441025810"}{"ticker_val":0,"ticker_time":"1441025750"}{"ticker_val":0,"ticker_time":"1441025691"}{"ticker_val":0,"ticker_time":"1441025631"}{"ticker_val":0,"ticker_time":"1441025571"}{"ticker_val":0,"ticker_time":"1441025510"}{"ticker_val":0,"ticker_time":"1441025450"}{"ticker_val":0,"ticker_time":"1441025390"}{"ticker_val":0,"ticker_time":"1441025330"}{"ticker_val":0,"ticker_time":"1441025270"}{"ticker_val":0,"ticker_time":"1441025210"}{"ticker_val":0,"ticker_time":"1441025150"}{"ticker_val":0,"ticker_time":"1441025090"}{"ticker_val":0,"ticker_time":"1441025030"}{"ticker_val":0,"ticker_time":"1441024970"}{"ticker_val":0,"ticker_time":"1441024911"}{"ticker_val":0,"ticker_time":"1441024851"}{"ticker_val":0,"ticker_time":"1441024791"}{"ticker_val":0,"ticker_time":"1441024731"}{"ticker_val":0,"ticker_time":"1441024671"}{"ticker_val":0,"ticker_time":"1441024611"}{"ticker_val":0,"ticker_time":"1441024551"}{"ticker_val":0,"ticker_time":"1441024491"}{"ticker_val":0,"ticker_time":"1441024431"}{"ticker_val":0,"ticker_time":"1441024371"}{"ticker_val":0,"ticker_time":"1441024311"}{"ticker_val":0,"ticker_time":"1441024251"}{"ticker_val":0,"ticker_time":"1441024191"}{"ticker_val":0,"ticker_time":"1441024131"}{"ticker_val":0,"ticker_time":"1441024071"}{"ticker_val":0,"ticker_time":"1441024012"}{"ticker_val":0,"ticker_time":"1441023951"}{"ticker_val":0,"ticker_time":"1441023890"}{"ticker_val":0,"ticker_time":"1441023830"}{"ticker_val":0,"ticker_time":"1441023770"}{"ticker_val":0,"ticker_time":"1441023710"}{"ticker_val":0,"ticker_time":"1441023651"}{"ticker_val":0,"ticker_time":"1441023590"}{"ticker_val":0,"ticker_time":"1441023530"}{"ticker_val":0,"ticker_time":"1441023470"}{"ticker_val":0,"ticker_time":"1441023410"}{"ticker_val":0,"ticker_time":"1441023350"}{"ticker_val":0,"ticker_time":"1441023290"}{"ticker_val":0,"ticker_time":"1441023230"}{"ticker_val":0,"ticker_time":"1441023170"}{"ticker_val":0,"ticker_time":"1441023110"}{"ticker_val":0,"ticker_time":"1441023050"}{"ticker_val":0,"ticker_time":"1441022990"}{"ticker_val":0,"ticker_time":"1441022930"}{"ticker_val":0,"ticker_time":"1441022870"}{"ticker_val":0,"ticker_time":"1441022811"}{"ticker_val":0,"ticker_time":"1441022751"}{"ticker_val":0,"ticker_time":"1441022691"}{"ticker_val":0,"ticker_time":"1441022631"}{"ticker_val":0,"ticker_time":"1441022571"}{"ticker_val":0,"ticker_time":"1441022511"}{"ticker_val":0,"ticker_time":"1441022451"}{"ticker_val":0,"ticker_time":"1441022391"}{"ticker_val":0,"ticker_time":"1441022331"}{"ticker_val":0,"ticker_time":"1441022271"}{"ticker_val":0,"ticker_time":"1441022211"}{"ticker_val":0,"ticker_time":"1441022151"}{"ticker_val":0,"ticker_time":"1441022098"}{"ticker_val":0,"ticker_time":"1441022031"}{"ticker_val":0,"ticker_time":"1441021971"}{"ticker_val":0,"ticker_time":"1441021911"}{"ticker_val":0,"ticker_time":"1441021850"}{"ticker_val":0,"ticker_time":"1441021790"}{"ticker_val":0,"ticker_time":"1441021730"}{"ticker_val":0,"ticker_time":"1441021670"}{"ticker_val":0,"ticker_time":"1441021610"}{"ticker_val":0,"ticker_time":"1441021550"}{"ticker_val":0,"ticker_time":"1441021491"}{"ticker_val":0,"ticker_time":"1441021430"}{"ticker_val":0,"ticker_time":"1441021370"}{"ticker_val":0,"ticker_time":"1441021310"}{"ticker_val":0,"ticker_time":"1441021250"}{"ticker_val":0,"ticker_time":"1441021190"}{"ticker_val":0,"ticker_time":"1441021130"}{"ticker_val":0,"ticker_time":"1441021070"}{"ticker_val":0,"ticker_time":"1441021010"}{"ticker_val":0,"ticker_time":"1441020950"}{"ticker_val":0,"ticker_time":"1441020890"}{"ticker_val":0,"ticker_time":"1441020830"}{"ticker_val":0,"ticker_time":"1441020771"}{"ticker_val":0,"ticker_time":"1441020711"}{"ticker_val":0,"ticker_time":"1441020651"}{"ticker_val":0,"ticker_time":"1441020591"}{"ticker_val":0,"ticker_time":"1441020531"}{"ticker_val":0,"ticker_time":"1441020471"}{"ticker_val":0,"ticker_time":"1441020411"}{"ticker_val":0,"ticker_time":"1441020351"}{"ticker_val":0,"ticker_time":"1441020291"}{"ticker_val":0,"ticker_time":"1441020231"}{"ticker_val":0,"ticker_time":"1441020171"}{"ticker_val":0,"ticker_time":"1441020111"}{"ticker_val":0,"ticker_time":"1441020051"}{"ticker_val":0,"ticker_time":"1441019991"}{"ticker_val":0,"ticker_time":"1441019931"}{"ticker_val":0,"ticker_time":"1441019871"}{"ticker_val":0,"ticker_time":"1441019811"}{"ticker_val":0,"ticker_time":"1441019750"}{"ticker_val":0,"ticker_time":"1441019691"}{"ticker_val":0,"ticker_time":"1441019630"}{"ticker_val":0,"ticker_time":"1441019570"}{"ticker_val":0,"ticker_time":"1441019510"}{"ticker_val":0,"ticker_time":"1441019450"}{"ticker_val":0,"ticker_time":"1441019390"}{"ticker_val":0,"ticker_time":"1441019330"}{"ticker_val":0,"ticker_time":"1441019270"}{"ticker_val":0,"ticker_time":"1441019210"}{"ticker_val":0,"ticker_time":"1441019150"}{"ticker_val":0,"ticker_time":"1441019090"}{"ticker_val":0,"ticker_time":"1441019030"}{"ticker_val":0,"ticker_time":"1441018970"}{"ticker_val":0,"ticker_time":"1441018910"}{"ticker_val":0,"ticker_time":"1441018850"}{"ticker_val":0,"ticker_time":"1441018790"}{"ticker_val":0,"ticker_time":"1441018730"}{"ticker_val":0,"ticker_time":"1441018671"}{"ticker_val":0,"ticker_time":"1441018611"}{"ticker_val":0,"ticker_time":"1441018551"}{"ticker_val":0,"ticker_time":"1441018491"}{"ticker_val":0,"ticker_time":"1441018431"}{"ticker_val":0,"ticker_time":"1441018371"}{"ticker_val":0,"ticker_time":"1441018311"}{"ticker_val":0,"ticker_time":"1441018251"}{"ticker_val":0,"ticker_time":"1441018191"}{"ticker_val":0,"ticker_time":"1441018131"}{"ticker_val":0,"ticker_time":"1441018071"}{"ticker_val":0,"ticker_time":"1441018011"}{"ticker_val":0,"ticker_time":"1441017951"}{"ticker_val":0,"ticker_time":"1441017891"}{"ticker_val":0,"ticker_time":"1441017831"}{"ticker_val":0,"ticker_time":"1441017771"}{"ticker_val":0,"ticker_time":"1441017711"}{"ticker_val":0,"ticker_time":"1441017651"}{"ticker_val":0,"ticker_time":"1441017590"}{"ticker_val":0,"ticker_time":"1441017530"}{"ticker_val":0,"ticker_time":"1441017470"}{"ticker_val":0,"ticker_time":"1441017410"}{"ticker_val":0,"ticker_time":"1441017350"}{"ticker_val":0,"ticker_time":"1441017291"}{"ticker_val":0,"ticker_time":"1441017230"}{"ticker_val":0,"ticker_time":"1441017170"}{"ticker_val":0,"ticker_time":"1441017110"}{"ticker_val":0,"ticker_time":"1441017051"}{"ticker_val":0,"ticker_time":"1441016991"}{"ticker_val":0,"ticker_time":"1441016930"}{"ticker_val":0,"ticker_time":"1441016870"}{"ticker_val":0,"ticker_time":"1441016811"}{"ticker_val":0,"ticker_time":"1441016750"}{"ticker_val":0,"ticker_time":"1441016691"}{"ticker_val":0,"ticker_time":"1441016630"}{"ticker_val":0,"ticker_time":"1441016571"}{"ticker_val":0,"ticker_time":"1441016511"}{"ticker_val":0,"ticker_time":"1441016451"}{"ticker_val":0,"ticker_time":"1441016391"}{"ticker_val":0,"ticker_time":"1441016331"}{"ticker_val":0,"ticker_time":"1441016271"}{"ticker_val":0,"ticker_time":"1441016211"}{"ticker_val":0,"ticker_time":"1441016151"}{"ticker_val":0,"ticker_time":"1441016092"}{"ticker_val":0,"ticker_time":"1441016031"}{"ticker_val":0,"ticker_time":"1441015971"}{"ticker_val":0,"ticker_time":"1441015911"}{"ticker_val":0,"ticker_time":"1441015852"}{"ticker_val":0,"ticker_time":"1441015791"}{"ticker_val":0,"ticker_time":"1441015731"}{"ticker_val":0,"ticker_time":"1441015671"}{"ticker_val":0,"ticker_time":"1441015611"}{"ticker_val":0,"ticker_time":"1441015550"}{"ticker_val":0,"ticker_time":"1441015490"}{"ticker_val":0,"ticker_time":"1441015430"}{"ticker_val":0,"ticker_time":"1441015370"}{"ticker_val":0,"ticker_time":"1441015310"}{"ticker_val":0,"ticker_time":"1441015250"}{"ticker_val":0,"ticker_time":"1441015190"}{"ticker_val":0,"ticker_time":"1441015130"}{"ticker_val":0,"ticker_time":"1441015070"}{"ticker_val":0,"ticker_time":"1441015010"}{"ticker_val":0,"ticker_time":"1441014950"}{"ticker_val":0,"ticker_time":"1441014890"}{"ticker_val":0,"ticker_time":"1441014830"}{"ticker_val":0,"ticker_time":"1441014770"}{"ticker_val":0,"ticker_time":"1441014710"}{"ticker_val":0,"ticker_time":"1441014650"}{"ticker_val":0,"ticker_time":"1441014590"}{"ticker_val":0,"ticker_time":"1441014534"}{"ticker_val":0,"ticker_time":"1441014470"}{"ticker_val":0,"ticker_time":"1441014410"}{"ticker_val":0,"ticker_time":"1441014351"}{"ticker_val":0,"ticker_time":"1441014291"}{"ticker_val":0,"ticker_time":"1441014231"}{"ticker_val":0,"ticker_time":"1441014171"}{"ticker_val":0,"ticker_time":"1441014111"}{"ticker_val":0,"ticker_time":"1441014051"}{"ticker_val":0,"ticker_time":"1441013991"}{"ticker_val":0,"ticker_time":"1441013931"}{"ticker_val":0,"ticker_time":"1441013871"}{"ticker_val":0,"ticker_time":"1441013811"}{"ticker_val":0,"ticker_time":"1441013751"}{"ticker_val":0,"ticker_time":"1441013692"}{"ticker_val":0,"ticker_time":"1441013631"}{"ticker_val":0,"ticker_time":"1441013571"}{"ticker_val":0,"ticker_time":"1441013511"}{"ticker_val":0,"ticker_time":"1441013451"}{"ticker_val":0,"ticker_time":"1441013391"}{"ticker_val":0,"ticker_time":"1441013331"}{"ticker_val":0,"ticker_time":"1441013270"}{"ticker_val":0,"ticker_time":"1441013210"}{"ticker_val":0,"ticker_time":"1441013150"}{"ticker_val":0,"ticker_time":"1441013090"}{"ticker_val":0,"ticker_time":"1441013030"}{"ticker_val":0,"ticker_time":"1441012970"}{"ticker_val":0,"ticker_time":"1441012910"}{"ticker_val":0,"ticker_time":"1441012850"}{"ticker_val":0,"ticker_time":"1441012790"}{"ticker_val":0,"ticker_time":"1441012730"}{"ticker_val":0,"ticker_time":"1441012670"}{"ticker_val":0,"ticker_time":"1441012610"}{"ticker_val":0,"ticker_time":"1441012550"}{"ticker_val":0,"ticker_time":"1441012490"}{"ticker_val":0,"ticker_time":"1441012430"}{"ticker_val":0,"ticker_time":"1441012370"}{"ticker_val":0,"ticker_time":"1441012310"}{"ticker_val":0,"ticker_time":"1441012251"}{"ticker_val":0,"ticker_time":"1441012191"}{"ticker_val":0,"ticker_time":"1441012131"}{"ticker_val":0,"ticker_time":"1441012071"}{"ticker_val":0,"ticker_time":"1441012011"}{"ticker_val":0,"ticker_time":"1441011951"}{"ticker_val":0,"ticker_time":"1441011891"}{"ticker_val":0,"ticker_time":"1441011834"}{"ticker_val":0,"ticker_time":"1441011771"}{"ticker_val":0,"ticker_time":"1441011711"}{"ticker_val":0,"ticker_time":"1441011651"}{"ticker_val":0,"ticker_time":"1441011591"}{"ticker_val":0,"ticker_time":"1441011531"}{"ticker_val":0,"ticker_time":"1441011471"}{"ticker_val":0,"ticker_time":"1441011411"}{"ticker_val":0,"ticker_time":"1441011351"}{"ticker_val":0,"ticker_time":"1441011291"}{"ticker_val":0,"ticker_time":"1441011230"}{"ticker_val":0,"ticker_time":"1441011170"}{"ticker_val":0,"ticker_time":"1441011110"}{"ticker_val":0,"ticker_time":"1441011050"}{"ticker_val":0,"ticker_time":"1441010990"}{"ticker_val":0,"ticker_time":"1441010930"}{"ticker_val":0,"ticker_time":"1441010870"}{"ticker_val":0,"ticker_time":"1441010810"}{"ticker_val":0,"ticker_time":"1441010750"}{"ticker_val":0,"ticker_time":"1441010690"}{"ticker_val":0,"ticker_time":"1441010630"}{"ticker_val":0,"ticker_time":"1441010570"}{"ticker_val":0,"ticker_time":"1441010510"}{"ticker_val":0,"ticker_time":"1441010450"}{"ticker_val":0,"ticker_time":"1441010390"}{"ticker_val":0,"ticker_time":"1441010330"}{"ticker_val":0,"ticker_time":"1441010270"}{"ticker_val":0,"ticker_time":"1441010210"}{"ticker_val":0,"ticker_time":"1441010150"}{"ticker_val":0,"ticker_time":"1441010091"}{"ticker_val":0,"ticker_time":"1441010031"}{"ticker_val":0,"ticker_time":"1441009971"}{"ticker_val":0,"ticker_time":"1441009911"}{"ticker_val":0,"ticker_time":"1441009851"}{"ticker_val":0,"ticker_time":"1441009791"}{"ticker_val":0,"ticker_time":"1441009731"}{"ticker_val":0,"ticker_time":"1441009671"}{"ticker_val":0,"ticker_time":"1441009611"}{"ticker_val":0,"ticker_time":"1441009551"}{"ticker_val":0,"ticker_time":"1441009491"}{"ticker_val":0,"ticker_time":"1441009431"}{"ticker_val":0,"ticker_time":"1441009371"}{"ticker_val":0,"ticker_time":"1441009311"}{"ticker_val":0,"ticker_time":"1441009251"}{"ticker_val":0,"ticker_time":"1441009191"}{"ticker_val":0,"ticker_time":"1441009131"}{"ticker_val":0,"ticker_time":"1441009071"}{"ticker_val":0,"ticker_time":"1441009010"}{"ticker_val":0,"ticker_time":"1441008950"}{"ticker_val":0,"ticker_time":"1441008891"}{"ticker_val":0,"ticker_time":"1441008831"}{"ticker_val":0,"ticker_time":"1441008770"}{"ticker_val":0,"ticker_time":"1441008710"}{"ticker_val":0,"ticker_time":"1441008650"}{"ticker_val":0,"ticker_time":"1441008590"}{"ticker_val":0,"ticker_time":"1441008530"}{"ticker_val":0,"ticker_time":"1441008471"}{"ticker_val":0,"ticker_time":"1441008410"}{"ticker_val":0,"ticker_time":"1441008350"}{"ticker_val":0,"ticker_time":"1441008290"}{"ticker_val":0,"ticker_time":"1441008230"}{"ticker_val":0,"ticker_time":"1441008170"}{"ticker_val":0,"ticker_time":"1441008110"}{"ticker_val":0,"ticker_time":"1441008050"}{"ticker_val":0,"ticker_time":"1441007990"}{"ticker_val":0,"ticker_time":"1441007931"}{"ticker_val":0,"ticker_time":"1441007871"}{"ticker_val":0,"ticker_time":"1441007811"}{"ticker_val":0,"ticker_time":"1441007751"}{"ticker_val":0,"ticker_time":"1441007691"}{"ticker_val":0,"ticker_time":"1441007631"}{"ticker_val":0,"ticker_time":"1441007571"}{"ticker_val":0,"ticker_time":"1441007511"}{"ticker_val":0,"ticker_time":"1441007451"}{"ticker_val":0,"ticker_time":"1441007391"}{"ticker_val":0,"ticker_time":"1441007331"}{"ticker_val":0,"ticker_time":"1441007271"}{"ticker_val":0,"ticker_time":"1441007211"}{"ticker_val":0,"ticker_time":"1441007151"}{"ticker_val":0,"ticker_time":"1441007091"}{"ticker_val":0,"ticker_time":"1441007031"}{"ticker_val":0,"ticker_time":"1441006971"}{"ticker_val":0,"ticker_time":"1441006911"}{"ticker_val":0,"ticker_time":"1441006850"}{"ticker_val":0,"ticker_time":"1441006791"}{"ticker_val":0,"ticker_time":"1441006731"}{"ticker_val":0,"ticker_time":"1441006671"}{"ticker_val":0,"ticker_time":"1441006610"}{"ticker_val":0,"ticker_time":"1441006550"}{"ticker_val":0,"ticker_time":"1441006490"}{"ticker_val":0,"ticker_time":"1441006430"}{"ticker_val":0,"ticker_time":"1441006370"}{"ticker_val":0,"ticker_time":"1441006310"}{"ticker_val":0,"ticker_time":"1441006250"}{"ticker_val":0,"ticker_time":"1441006190"}{"ticker_val":0,"ticker_time":"1441006130"}{"ticker_val":0,"ticker_time":"1441006070"}{"ticker_val":0,"ticker_time":"1441006010"}{"ticker_val":0,"ticker_time":"1441005950"}{"ticker_val":0,"ticker_time":"1441005890"}{"ticker_val":0,"ticker_time":"1441005830"}{"ticker_val":0,"ticker_time":"1441005771"}{"ticker_val":0,"ticker_time":"1441005711"}{"ticker_val":0,"ticker_time":"1441005654"}{"ticker_val":0,"ticker_time":"1441005591"}{"ticker_val":0,"ticker_time":"1441005531"}{"ticker_val":0,"ticker_time":"1441005471"}{"ticker_val":0,"ticker_time":"1441005411"}{"ticker_val":0,"ticker_time":"1441005351"}{"ticker_val":0,"ticker_time":"1441005291"}{"ticker_val":0,"ticker_time":"1441005231"}{"ticker_val":0,"ticker_time":"1441005171"}{"ticker_val":0,"ticker_time":"1441005111"}{"ticker_val":0,"ticker_time":"1441005051"}{"ticker_val":0,"ticker_time":"1441004991"}{"ticker_val":0,"ticker_time":"1441004931"}{"ticker_val":0,"ticker_time":"1441004871"}{"ticker_val":0,"ticker_time":"1441004811"}{"ticker_val":0,"ticker_time":"1441004751"}{"ticker_val":0,"ticker_time":"1441004690"}{"ticker_val":0,"ticker_time":"1441004630"}{"ticker_val":0,"ticker_time":"1441004570"}{"ticker_val":0,"ticker_time":"1441004510"}{"ticker_val":0,"ticker_time":"1441004450"}{"ticker_val":0,"ticker_time":"1441004390"}{"ticker_val":0,"ticker_time":"1441004330"}{"ticker_val":0,"ticker_time":"1441004270"}{"ticker_val":0,"ticker_time":"1441004210"}{"ticker_val":0,"ticker_time":"1441004150"}{"ticker_val":0,"ticker_time":"1441004090"}{"ticker_val":0,"ticker_time":"1441004030"}{"ticker_val":0,"ticker_time":"1441003970"}{"ticker_val":0,"ticker_time":"1441003910"}{"ticker_val":0,"ticker_time":"1441003850"}{"ticker_val":0,"ticker_time":"1441003798"}{"ticker_val":0,"ticker_time":"1441003730"}{"ticker_val":0,"ticker_time":"1441003671"}{"ticker_val":0,"ticker_time":"1441003611"}{"ticker_val":0,"ticker_time":"1441003551"}{"ticker_val":0,"ticker_time":"1441003491"}{"ticker_val":0,"ticker_time":"1441003431"}{"ticker_val":0,"ticker_time":"1441003371"}{"ticker_val":0,"ticker_time":"1441003311"}{"ticker_val":0,"ticker_time":"1441003251"}{"ticker_val":0,"ticker_time":"1441003191"}{"ticker_val":0,"ticker_time":"1441003131"}{"ticker_val":0,"ticker_time":"1441003071"}{"ticker_val":0,"ticker_time":"1441003011"}{"ticker_val":0,"ticker_time":"1441002951"}{"ticker_val":0,"ticker_time":"1441002891"}{"ticker_val":0,"ticker_time":"1441002831"}{"ticker_val":0,"ticker_time":"1441002771"}{"ticker_val":0,"ticker_time":"1441002710"}{"ticker_val":0,"ticker_time":"1441002651"}{"ticker_val":0,"ticker_time":"1441002591"}{"ticker_val":0,"ticker_time":"1441002530"}{"ticker_val":0,"ticker_time":"1441002470"}{"ticker_val":0,"ticker_time":"1441002411"}{"ticker_val":0,"ticker_time":"1441002350"}{"ticker_val":0,"ticker_time":"1441002290"}{"ticker_val":0,"ticker_time":"1441002230"}{"ticker_val":0,"ticker_time":"1441002171"}{"ticker_val":0,"ticker_time":"1441002110"}{"ticker_val":0,"ticker_time":"1441002050"}{"ticker_val":0,"ticker_time":"1441001990"}{"ticker_val":0,"ticker_time":"1441001930"}{"ticker_val":0,"ticker_time":"1441001870"}{"ticker_val":0,"ticker_time":"1441001810"}{"ticker_val":0,"ticker_time":"1441001750"}{"ticker_val":0,"ticker_time":"1441001690"}{"ticker_val":0,"ticker_time":"1441001630"}{"ticker_val":0,"ticker_time":"1441001571"}{"ticker_val":0,"ticker_time":"1441001511"}{"ticker_val":0,"ticker_time":"1441001451"}{"ticker_val":0,"ticker_time":"1441001391"}{"ticker_val":0,"ticker_time":"1441001331"}{"ticker_val":0,"ticker_time":"1441001271"}{"ticker_val":0,"ticker_time":"1441001211"}{"ticker_val":0,"ticker_time":"1441001151"}{"ticker_val":0,"ticker_time":"1441001091"}{"ticker_val":0,"ticker_time":"1441001031"}{"ticker_val":0,"ticker_time":"1441000971"}{"ticker_val":0,"ticker_time":"1441000911"}{"ticker_val":0,"ticker_time":"1441000851"}{"ticker_val":0,"ticker_time":"1441000791"}{"ticker_val":0,"ticker_time":"1441000731"}{"ticker_val":0,"ticker_time":"1441000671"}{"ticker_val":0,"ticker_time":"1441000611"}{"ticker_val":0,"ticker_time":"1441000551"}{"ticker_val":0,"ticker_time":"1441000490"}{"ticker_val":0,"ticker_time":"1441000430"}{"ticker_val":0,"ticker_time":"1441000370"}{"ticker_val":0,"ticker_time":"1441000310"}{"ticker_val":0,"ticker_time":"1441000251"}{"ticker_val":0,"ticker_time":"1441000190"}{"ticker_val":0,"ticker_time":"1441000130"}{"ticker_val":0,"ticker_time":"1441000070"}{"ticker_val":0,"ticker_time":"1441000010"}{"ticker_val":0,"ticker_time":"1440999950"}{"ticker_val":0,"ticker_time":"1440999890"}{"ticker_val":0,"ticker_time":"1440999830"}{"ticker_val":0,"ticker_time":"1440999770"}{"ticker_val":0,"ticker_time":"1440999710"}{"ticker_val":0,"ticker_time":"1440999650"}{"ticker_val":0,"ticker_time":"1440999590"}{"ticker_val":0,"ticker_time":"1440999530"}{"ticker_val":0,"ticker_time":"1440999470"}{"ticker_val":0,"ticker_time":"1440999411"}{"ticker_val":0,"ticker_time":"1440999351"}{"ticker_val":0,"ticker_time":"1440999291"}{"ticker_val":0,"ticker_time":"1440999231"}{"ticker_val":0,"ticker_time":"1440999171"}{"ticker_val":0,"ticker_time":"1440999111"}{"ticker_val":0,"ticker_time":"1440999051"}{"ticker_val":0,"ticker_time":"1440998991"}{"ticker_val":0,"ticker_time":"1440998931"}{"ticker_val":0,"ticker_time":"1440998871"}{"ticker_val":0,"ticker_time":"1440998811"}{"ticker_val":0,"ticker_time":"1440998751"}{"ticker_val":0,"ticker_time":"1440998691"}{"ticker_val":0,"ticker_time":"1440998631"}{"ticker_val":0,"ticker_time":"1440998571"}{"ticker_val":0,"ticker_time":"1440998510"}{"ticker_val":0,"ticker_time":"1440998450"}{"ticker_val":0,"ticker_time":"1440998390"}{"ticker_val":0,"ticker_time":"1440998330"}{"ticker_val":0,"ticker_time":"1440998270"}{"ticker_val":0,"ticker_time":"1440998210"}{"ticker_val":0,"ticker_time":"1440998150"}{"ticker_val":0,"ticker_time":"1440998090"}{"ticker_val":0,"ticker_time":"1440998030"}{"ticker_val":0,"ticker_time":"1440997970"}{"ticker_val":0,"ticker_time":"1440997910"}{"ticker_val":0,"ticker_time":"1440997850"}{"ticker_val":0,"ticker_time":"1440997790"}{"ticker_val":0,"ticker_time":"1440997730"}{"ticker_val":0,"ticker_time":"1440997670"}{"ticker_val":0,"ticker_time":"1440997610"}{"ticker_val":0,"ticker_time":"1440997550"}{"ticker_val":0,"ticker_time":"1440997490"}{"ticker_val":0,"ticker_time":"1440997430"}{"ticker_val":0,"ticker_time":"1440997371"}{"ticker_val":0,"ticker_time":"1440997311"}{"ticker_val":0,"ticker_time":"1440997251"}{"ticker_val":0,"ticker_time":"1440997191"}{"ticker_val":0,"ticker_time":"1440997131"}{"ticker_val":0,"ticker_time":"1440997071"}{"ticker_val":0,"ticker_time":"1440997011"}{"ticker_val":0,"ticker_time":"1440996951"}{"ticker_val":0,"ticker_time":"1440996891"}{"ticker_val":0,"ticker_time":"1440996831"}{"ticker_val":0,"ticker_time":"1440996771"}{"ticker_val":0,"ticker_time":"1440996711"}{"ticker_val":0,"ticker_time":"1440996651"}{"ticker_val":0,"ticker_time":"1440996591"}{"ticker_val":0,"ticker_time":"1440996531"}{"ticker_val":0,"ticker_time":"1440996471"}{"ticker_val":0,"ticker_time":"1440996410"}{"ticker_val":0,"ticker_time":"1440996350"}{"ticker_val":0,"ticker_time":"1440996291"}{"ticker_val":0,"ticker_time":"1440996230"}{"ticker_val":0,"ticker_time":"1440996170"}{"ticker_val":0,"ticker_time":"1440996110"}{"ticker_val":0,"ticker_time":"1440996051"}{"ticker_val":0,"ticker_time":"1440995990"}{"ticker_val":0,"ticker_time":"1440995930"}{"ticker_val":0,"ticker_time":"1440995870"}{"ticker_val":0,"ticker_time":"1440995810"}{"ticker_val":0,"ticker_time":"1440995750"}{"ticker_val":0,"ticker_time":"1440995690"}{"ticker_val":0,"ticker_time":"1440995630"}{"ticker_val":0,"ticker_time":"1440995570"}{"ticker_val":0,"ticker_time":"1440995510"}{"ticker_val":0,"ticker_time":"1440995450"}{"ticker_val":0,"ticker_time":"1440995390"}{"ticker_val":0,"ticker_time":"1440995330"}{"ticker_val":0,"ticker_time":"1440995271"}{"ticker_val":0,"ticker_time":"1440995211"}{"ticker_val":0,"ticker_time":"1440995151"}{"ticker_val":0,"ticker_time":"1440995091"}{"ticker_val":0,"ticker_time":"1440995031"}{"ticker_val":0,"ticker_time":"1440994971"}{"ticker_val":0,"ticker_time":"1440994911"}{"ticker_val":0,"ticker_time":"1440994851"}{"ticker_val":0,"ticker_time":"1440994791"}{"ticker_val":0,"ticker_time":"1440994731"}{"ticker_val":0,"ticker_time":"1440994671"}{"ticker_val":0,"ticker_time":"1440994611"}{"ticker_val":0,"ticker_time":"1440994551"}{"ticker_val":0,"ticker_time":"1440994491"}{"ticker_val":0,"ticker_time":"1440994431"}{"ticker_val":0,"ticker_time":"1440994371"}{"ticker_val":0,"ticker_time":"1440994310"}{"ticker_val":0,"ticker_time":"1440994250"}{"ticker_val":0,"ticker_time":"1440994190"}{"ticker_val":0,"ticker_time":"1440994130"}{"ticker_val":0,"ticker_time":"1440994070"}{"ticker_val":0,"ticker_time":"1440994010"}{"ticker_val":0,"ticker_time":"1440993951"}{"ticker_val":0,"ticker_time":"1440993890"}{"ticker_val":0,"ticker_time":"1440993830"}{"ticker_val":0,"ticker_time":"1440993770"}{"ticker_val":0,"ticker_time":"1440993710"}{"ticker_val":0,"ticker_time":"1440993650"}{"ticker_val":0,"ticker_time":"1440993590"}{"ticker_val":0,"ticker_time":"1440993530"}{"ticker_val":0,"ticker_time":"1440993470"}{"ticker_val":0,"ticker_time":"1440993410"}{"ticker_val":0,"ticker_time":"1440993350"}{"ticker_val":0,"ticker_time":"1440993290"}{"ticker_val":0,"ticker_time":"1440993230"}{"ticker_val":0,"ticker_time":"1440993170"}{"ticker_val":0,"ticker_time":"1440993111"}{"ticker_val":0,"ticker_time":"1440993051"}{"ticker_val":0,"ticker_time":"1440992991"}{"ticker_val":0,"ticker_time":"1440992931"}{"ticker_val":0,"ticker_time":"1440992871"}{"ticker_val":0,"ticker_time":"1440992811"}{"ticker_val":0,"ticker_time":"1440992751"}{"ticker_val":0,"ticker_time":"1440992691"}{"ticker_val":0,"ticker_time":"1440992631"}{"ticker_val":0,"ticker_time":"1440992571"}{"ticker_val":0,"ticker_time":"1440992511"}{"ticker_val":0,"ticker_time":"1440992451"}{"ticker_val":0,"ticker_time":"1440992391"}{"ticker_val":0,"ticker_time":"1440992331"}{"ticker_val":0,"ticker_time":"1440992271"}{"ticker_val":0,"ticker_time":"1440992211"}{"ticker_val":0,"ticker_time":"1440992151"}{"ticker_val":0,"ticker_time":"1440992090"}{"ticker_val":0,"ticker_time":"1440992030"}{"ticker_val":0,"ticker_time":"1440991970"}{"ticker_val":0,"ticker_time":"1440991910"}{"ticker_val":0,"ticker_time":"1440991850"}{"ticker_val":0,"ticker_time":"1440991790"}{"ticker_val":0,"ticker_time":"1440991730"}{"ticker_val":0,"ticker_time":"1440991670"}{"ticker_val":0,"ticker_time":"1440991610"}{"ticker_val":0,"ticker_time":"1440991550"}{"ticker_val":0,"ticker_time":"1440991490"}{"ticker_val":0,"ticker_time":"1440991430"}{"ticker_val":0,"ticker_time":"1440991370"}{"ticker_val":0,"ticker_time":"1440991310"}{"ticker_val":0,"ticker_time":"1440991250"}{"ticker_val":0,"ticker_time":"1440991190"}{"ticker_val":0,"ticker_time":"1440991130"}{"ticker_val":0,"ticker_time":"1440991071"}{"ticker_val":0,"ticker_time":"1440991011"}{"ticker_val":0,"ticker_time":"1440990951"}{"ticker_val":0,"ticker_time":"1440990891"}{"ticker_val":0,"ticker_time":"1440990831"}{"ticker_val":0,"ticker_time":"1440990771"}{"ticker_val":0,"ticker_time":"1440990711"}{"ticker_val":0,"ticker_time":"1440990651"}{"ticker_val":0,"ticker_time":"1440990591"}{"ticker_val":0,"ticker_time":"1440990531"}{"ticker_val":0,"ticker_time":"1440990471"}{"ticker_val":0,"ticker_time":"1440990411"}{"ticker_val":0,"ticker_time":"1440990351"}{"ticker_val":0,"ticker_time":"1440990291"}{"ticker_val":0,"ticker_time":"1440990231"}{"ticker_val":0,"ticker_time":"1440990171"}{"ticker_val":0,"ticker_time":"1440990111"}{"ticker_val":0,"ticker_time":"1440990051"}{"ticker_val":0,"ticker_time":"1440989991"}{"ticker_val":0,"ticker_time":"1440989930"}{"ticker_val":0,"ticker_time":"1440989870"}{"ticker_val":0,"ticker_time":"1440989811"}{"ticker_val":0,"ticker_time":"1440989750"}{"ticker_val":0,"ticker_time":"1440989690"}{"ticker_val":0,"ticker_time":"1440989630"}{"ticker_val":0,"ticker_time":"1440989570"}{"ticker_val":0,"ticker_time":"1440989510"}{"ticker_val":0,"ticker_time":"1440989450"}{"ticker_val":0,"ticker_time":"1440989390"}{"ticker_val":0,"ticker_time":"1440989330"}{"ticker_val":0,"ticker_time":"1440989270"}{"ticker_val":0,"ticker_time":"1440989210"}{"ticker_val":0,"ticker_time":"1440989150"}{"ticker_val":0,"ticker_time":"1440989090"}{"ticker_val":0,"ticker_time":"1440989030"}{"ticker_val":0,"ticker_time":"1440988971"}{"ticker_val":0,"ticker_time":"1440988911"}{"ticker_val":0,"ticker_time":"1440988851"}{"ticker_val":0,"ticker_time":"1440988791"}{"ticker_val":0,"ticker_time":"1440988731"}{"ticker_val":0,"ticker_time":"1440988671"}{"ticker_val":0,"ticker_time":"1440988611"}{"ticker_val":0,"ticker_time":"1440988551"}{"ticker_val":0,"ticker_time":"1440988491"}{"ticker_val":0,"ticker_time":"1440988431"}{"ticker_val":0,"ticker_time":"1440988371"}{"ticker_val":0,"ticker_time":"1440988311"}{"ticker_val":0,"ticker_time":"1440988251"}{"ticker_val":0,"ticker_time":"1440988191"}{"ticker_val":0,"ticker_time":"1440988131"}{"ticker_val":0,"ticker_time":"1440988071"}{"ticker_val":0,"ticker_time":"1440988010"}{"ticker_val":0,"ticker_time":"1440987950"}{"ticker_val":0,"ticker_time":"1440987890"}{"ticker_val":0,"ticker_time":"1440987830"}{"ticker_val":0,"ticker_time":"1440987770"}{"ticker_val":0,"ticker_time":"1440987710"}{"ticker_val":0,"ticker_time":"1440987650"}{"ticker_val":0,"ticker_time":"1440987590"}{"ticker_val":0,"ticker_time":"1440987530"}{"ticker_val":0,"ticker_time":"1440987470"}{"ticker_val":0,"ticker_time":"1440987410"}{"ticker_val":0,"ticker_time":"1440987350"}{"ticker_val":0,"ticker_time":"1440987290"}{"ticker_val":0,"ticker_time":"1440987230"}{"ticker_val":0,"ticker_time":"1440987170"}{"ticker_val":0,"ticker_time":"1440987110"}{"ticker_val":0,"ticker_time":"1440987050"}{"ticker_val":0,"ticker_time":"1440986990"}{"ticker_val":0,"ticker_time":"1440986930"}{"ticker_val":0,"ticker_time":"1440986870"}{"ticker_val":0,"ticker_time":"1440986811"}{"ticker_val":0,"ticker_time":"1440986751"}{"ticker_val":0,"ticker_time":"1440986691"}{"ticker_val":0,"ticker_time":"1440986631"}{"ticker_val":0,"ticker_time":"1440986571"}{"ticker_val":0,"ticker_time":"1440986511"}{"ticker_val":0,"ticker_time":"1440986451"}{"ticker_val":0,"ticker_time":"1440986393"}{"ticker_val":0,"ticker_time":"1440986333"}{"ticker_val":0,"ticker_time":"1440986273"}{"ticker_val":0,"ticker_time":"1440986213"}{"ticker_val":0,"ticker_time":"1440986153"}{"ticker_val":0,"ticker_time":"1440986093"}{"ticker_val":0,"ticker_time":"1440986033"}{"ticker_val":0,"ticker_time":"1440985973"}{"ticker_val":0,"ticker_time":"1440985913"}{"ticker_val":0,"ticker_time":"1440985853"}{"ticker_val":0,"ticker_time":"1440985793"}{"ticker_val":0,"ticker_time":"1440985733"}{"ticker_val":0,"ticker_time":"1440985673"}{"ticker_val":0,"ticker_time":"1440985612"}{"ticker_val":0,"ticker_time":"1440985552"}{"ticker_val":0,"ticker_time":"1440985493"}{"ticker_val":0,"ticker_time":"1440985432"}{"ticker_val":0,"ticker_time":"1440985372"}{"ticker_val":0,"ticker_time":"1440985312"}{"ticker_val":0,"ticker_time":"1440985252"}{"ticker_val":0,"ticker_time":"1440985192"}{"ticker_val":0,"ticker_time":"1440985132"}{"ticker_val":0,"ticker_time":"1440985072"}{"ticker_val":0,"ticker_time":"1440985012"}{"ticker_val":0,"ticker_time":"1440984952"}{"ticker_val":0,"ticker_time":"1440984893"}{"ticker_val":0,"ticker_time":"1440984833"}{"ticker_val":0,"ticker_time":"1440984773"}{"ticker_val":0,"ticker_time":"1440984713"}{"ticker_val":0,"ticker_time":"1440984653"}{"ticker_val":0,"ticker_time":"1440984593"}{"ticker_val":0,"ticker_time":"1440984533"}{"ticker_val":0,"ticker_time":"1440984473"}{"ticker_val":0,"ticker_time":"1440984413"}{"ticker_val":0,"ticker_time":"1440984353"}{"ticker_val":0,"ticker_time":"1440984293"}{"ticker_val":0,"ticker_time":"1440984233"}{"ticker_val":0,"ticker_time":"1440984173"}{"ticker_val":0,"ticker_time":"1440984113"}{"ticker_val":0,"ticker_time":"1440984053"}{"ticker_val":0,"ticker_time":"1440983993"}{"ticker_val":0,"ticker_time":"1440983933"}{"ticker_val":0,"ticker_time":"1440983873"}{"ticker_val":0,"ticker_time":"1440983813"}{"ticker_val":0,"ticker_time":"1440983753"}{"ticker_val":0,"ticker_time":"1440983693"}{"ticker_val":0,"ticker_time":"1440983633"}{"ticker_val":0,"ticker_time":"1440983573"}{"ticker_val":0,"ticker_time":"1440983513"}{"ticker_val":0,"ticker_time":"1440983453"}{"ticker_val":0,"ticker_time":"1440983395"}{"ticker_val":0,"ticker_time":"1440983333"}{"ticker_val":0,"ticker_time":"1440983273"}{"ticker_val":0,"ticker_time":"1440983216"}{"ticker_val":0,"ticker_time":"1440983154"}{"ticker_val":0,"ticker_time":"1440983095"}{"ticker_val":0,"ticker_time":"1440983034"}{"ticker_val":0,"ticker_time":"1440982974"}{"ticker_val":0,"ticker_time":"1440982913"}{"ticker_val":0,"ticker_time":"1440982853"}{"ticker_val":0,"ticker_time":"1440982793"}{"ticker_val":0,"ticker_time":"1440982732"}{"ticker_val":0,"ticker_time":"1440982672"}{"ticker_val":0,"ticker_time":"1440982612"}{"ticker_val":0,"ticker_time":"1440982552"}{"ticker_val":0,"ticker_time":"1440982492"}{"ticker_val":0,"ticker_time":"1440982432"}{"ticker_val":0,"ticker_time":"1440982373"}{"ticker_val":0,"ticker_time":"1440982313"}{"ticker_val":0,"ticker_time":"1440982253"}{"ticker_val":0,"ticker_time":"1440982193"}{"ticker_val":0,"ticker_time":"1440982133"}{"ticker_val":0,"ticker_time":"1440982073"}{"ticker_val":0,"ticker_time":"1440982013"}{"ticker_val":0,"ticker_time":"1440981953"}{"ticker_val":0,"ticker_time":"1440981893"}{"ticker_val":0,"ticker_time":"1440981833"}{"ticker_val":0,"ticker_time":"1440981773"}{"ticker_val":0,"ticker_time":"1440981713"}{"ticker_val":0,"ticker_time":"1440981653"}{"ticker_val":0,"ticker_time":"1440981593"}{"ticker_val":0,"ticker_time":"1440981533"}{"ticker_val":0,"ticker_time":"1440981473"}{"ticker_val":0,"ticker_time":"1440981413"}{"ticker_val":0,"ticker_time":"1440981353"}{"ticker_val":0,"ticker_time":"1440981293"}{"ticker_val":0,"ticker_time":"1440981233"}{"ticker_val":0,"ticker_time":"1440981173"}{"ticker_val":0,"ticker_time":"1440981113"}{"ticker_val":0,"ticker_time":"1440981053"}{"ticker_val":0,"ticker_time":"1440980993"}{"ticker_val":0,"ticker_time":"1440980933"}{"ticker_val":0,"ticker_time":"1440980873"}{"ticker_val":0,"ticker_time":"1440980813"}{"ticker_val":0,"ticker_time":"1440980753"}{"ticker_val":0,"ticker_time":"1440980693"}{"ticker_val":0,"ticker_time":"1440980633"}{"ticker_val":0,"ticker_time":"1440980572"}{"ticker_val":0,"ticker_time":"1440980512"}{"ticker_val":0,"ticker_time":"1440980453"}{"ticker_val":0,"ticker_time":"1440980393"}{"ticker_val":0,"ticker_time":"1440980332"}{"ticker_val":0,"ticker_time":"1440980272"}{"ticker_val":0,"ticker_time":"1440980212"}{"ticker_val":0,"ticker_time":"1440980152"}{"ticker_val":0,"ticker_time":"1440980092"}{"ticker_val":0,"ticker_time":"1440980032"}{"ticker_val":0,"ticker_time":"1440979972"}{"ticker_val":0,"ticker_time":"1440979912"}{"ticker_val":0,"ticker_time":"1440979852"}{"ticker_val":0,"ticker_time":"1440979793"}{"ticker_val":0,"ticker_time":"1440979733"}{"ticker_val":0,"ticker_time":"1440979673"}{"ticker_val":0,"ticker_time":"1440979613"}{"ticker_val":0,"ticker_time":"1440979553"}{"ticker_val":0,"ticker_time":"1440979493"}{"ticker_val":0,"ticker_time":"1440979433"}{"ticker_val":0,"ticker_time":"1440979373"}{"ticker_val":0,"ticker_time":"1440979313"}{"ticker_val":0,"ticker_time":"1440979253"}{"ticker_val":0,"ticker_time":"1440979193"}{"ticker_val":0,"ticker_time":"1440979133"}{"ticker_val":0,"ticker_time":"1440979073"}{"ticker_val":0,"ticker_time":"1440979013"}{"ticker_val":0,"ticker_time":"1440978953"}{"ticker_val":0,"ticker_time":"1440978893"}{"ticker_val":0,"ticker_time":"1440978833"}{"ticker_val":0,"ticker_time":"1440978773"}{"ticker_val":0,"ticker_time":"1440978713"}{"ticker_val":0,"ticker_time":"1440978653"}{"ticker_val":0,"ticker_time":"1440978593"}{"ticker_val":0,"ticker_time":"1440978533"}{"ticker_val":0,"ticker_time":"1440978473"}{"ticker_val":0,"ticker_time":"1440978413"}{"ticker_val":0,"ticker_time":"1440978353"}{"ticker_val":0,"ticker_time":"1440978293"}{"ticker_val":0,"ticker_time":"1440978233"}{"ticker_val":0,"ticker_time":"1440978173"}{"ticker_val":0,"ticker_time":"1440978113"}{"ticker_val":0,"ticker_time":"1440978053"}{"ticker_val":0,"ticker_time":"1440977992"}{"ticker_val":0,"ticker_time":"1440977932"}{"ticker_val":0,"ticker_time":"1440977872"}{"ticker_val":0,"ticker_time":"1440977813"}{"ticker_val":0,"ticker_time":"1440977752"}{"ticker_val":0,"ticker_time":"1440977692"}{"ticker_val":0,"ticker_time":"1440977632"}{"ticker_val":0,"ticker_time":"1440977572"}{"ticker_val":0,"ticker_time":"1440977512"}{"ticker_val":0,"ticker_time":"1440977452"}{"ticker_val":0,"ticker_time":"1440977393"}{"ticker_val":0,"ticker_time":"1440977332"}{"ticker_val":0,"ticker_time":"1440977272"}{"ticker_val":0,"ticker_time":"1440977213"}{"ticker_val":0,"ticker_time":"1440977153"}{"ticker_val":0,"ticker_time":"1440977093"}{"ticker_val":0,"ticker_time":"1440977033"}{"ticker_val":0,"ticker_time":"1440976973"}{"ticker_val":0,"ticker_time":"1440976913"}{"ticker_val":0,"ticker_time":"1440976853"}{"ticker_val":0,"ticker_time":"1440976793"}{"ticker_val":0,"ticker_time":"1440976733"}{"ticker_val":0,"ticker_time":"1440976673"}{"ticker_val":0,"ticker_time":"1440976613"}{"ticker_val":0,"ticker_time":"1440976553"}{"ticker_val":0,"ticker_time":"1440976493"}{"ticker_val":0,"ticker_time":"1440976433"}{"ticker_val":0,"ticker_time":"1440976373"}{"ticker_val":0,"ticker_time":"1440976313"}{"ticker_val":0,"ticker_time":"1440976253"}{"ticker_val":0,"ticker_time":"1440976193"}{"ticker_val":0,"ticker_time":"1440976133"}{"ticker_val":0,"ticker_time":"1440976073"}{"ticker_val":0,"ticker_time":"1440976013"}{"ticker_val":0,"ticker_time":"1440975953"}{"ticker_val":0,"ticker_time":"1440975893"}{"ticker_val":0,"ticker_time":"1440975833"}{"ticker_val":0,"ticker_time":"1440975773"}{"ticker_val":0,"ticker_time":"1440975713"}{"ticker_val":0,"ticker_time":"1440975653"}{"ticker_val":0,"ticker_time":"1440975593"}{"ticker_val":0,"ticker_time":"1440975533"}{"ticker_val":0,"ticker_time":"1440975473"}{"ticker_val":0,"ticker_time":"1440975412"}{"ticker_val":0,"ticker_time":"1440975352"}{"ticker_val":0,"ticker_time":"1440975292"}{"ticker_val":0,"ticker_time":"1440975232"}{"ticker_val":0,"ticker_time":"1440975172"}{"ticker_val":0,"ticker_time":"1440975112"}{"ticker_val":0,"ticker_time":"1440975052"}{"ticker_val":0,"ticker_time":"1440974992"}{"ticker_val":0,"ticker_time":"1440974932"}{"ticker_val":0,"ticker_time":"1440974872"}{"ticker_val":0,"ticker_time":"1440974812"}{"ticker_val":0,"ticker_time":"1440974752"}{"ticker_val":0,"ticker_time":"1440974693"}{"ticker_val":0,"ticker_time":"1440974632"}{"ticker_val":0,"ticker_time":"1440974573"}{"ticker_val":0,"ticker_time":"1440974513"}{"ticker_val":0,"ticker_time":"1440974453"}{"ticker_val":0,"ticker_time":"1440974394"}{"ticker_val":0,"ticker_time":"1440974333"}{"ticker_val":0,"ticker_time":"1440974273"}{"ticker_val":0,"ticker_time":"1440974214"}{"ticker_val":0,"ticker_time":"1440974153"}{"ticker_val":0,"ticker_time":"1440974093"}{"ticker_val":0,"ticker_time":"1440974033"}{"ticker_val":0,"ticker_time":"1440973973"}{"ticker_val":0,"ticker_time":"1440973913"}{"ticker_val":0,"ticker_time":"1440973853"}{"ticker_val":0,"ticker_time":"1440973793"}{"ticker_val":0,"ticker_time":"1440973733"}{"ticker_val":0,"ticker_time":"1440973673"}{"ticker_val":0,"ticker_time":"1440973613"}{"ticker_val":0,"ticker_time":"1440973553"}{"ticker_val":0,"ticker_time":"1440973493"}{"ticker_val":0,"ticker_time":"1440973433"}{"ticker_val":0,"ticker_time":"1440973373"}{"ticker_val":0,"ticker_time":"1440973313"}{"ticker_val":0,"ticker_time":"1440973253"}{"ticker_val":0,"ticker_time":"1440973193"}{"ticker_val":0,"ticker_time":"1440973133"}{"ticker_val":0,"ticker_time":"1440973073"}{"ticker_val":0,"ticker_time":"1440973013"}{"ticker_val":0,"ticker_time":"1440972953"}{"ticker_val":0,"ticker_time":"1440972893"}{"ticker_val":0,"ticker_time":"1440972833"}{"ticker_val":0,"ticker_time":"1440972773"}{"ticker_val":0,"ticker_time":"1440972712"}{"ticker_val":0,"ticker_time":"1440972652"}{"ticker_val":0,"ticker_time":"1440972592"}{"ticker_val":0,"ticker_time":"1440972532"}{"ticker_val":0,"ticker_time":"1440972473"}{"ticker_val":0,"ticker_time":"1440972412"}{"ticker_val":0,"ticker_time":"1440972352"}{"ticker_val":0,"ticker_time":"1440972292"}{"ticker_val":0,"ticker_time":"1440972232"}{"ticker_val":0,"ticker_time":"1440972172"}{"ticker_val":0,"ticker_time":"1440972112"}{"ticker_val":0,"ticker_time":"1440972052"}{"ticker_val":0,"ticker_time":"1440971992"}{"ticker_val":0,"ticker_time":"1440971933"}{"ticker_val":0,"ticker_time":"1440971873"}{"ticker_val":0,"ticker_time":"1440971813"}{"ticker_val":0,"ticker_time":"1440971753"}{"ticker_val":0,"ticker_time":"1440971693"}{"ticker_val":0,"ticker_time":"1440971633"}{"ticker_val":0,"ticker_time":"1440971573"}{"ticker_val":0,"ticker_time":"1440971513"}{"ticker_val":0,"ticker_time":"1440971453"}{"ticker_val":0,"ticker_time":"1440971393"}{"ticker_val":0,"ticker_time":"1440971333"}{"ticker_val":0,"ticker_time":"1440971273"}{"ticker_val":0,"ticker_time":"1440971213"}{"ticker_val":0,"ticker_time":"1440971153"}{"ticker_val":0,"ticker_time":"1440971094"}{"ticker_val":0,"ticker_time":"1440971033"}{"ticker_val":0,"ticker_time":"1440970973"}{"ticker_val":0,"ticker_time":"1440970913"}{"ticker_val":0,"ticker_time":"1440970853"}{"ticker_val":0,"ticker_time":"1440970793"}{"ticker_val":0,"ticker_time":"1440970733"}{"ticker_val":0,"ticker_time":"1440970673"}{"ticker_val":0,"ticker_time":"1440970613"}{"ticker_val":0,"ticker_time":"1440970553"}{"ticker_val":0,"ticker_time":"1440970493"}{"ticker_val":0,"ticker_time":"1440970433"}{"ticker_val":0,"ticker_time":"1440970373"}{"ticker_val":0,"ticker_time":"1440970313"}{"ticker_val":0,"ticker_time":"1440970253"}{"ticker_val":0,"ticker_time":"1440970193"}{"ticker_val":0,"ticker_time":"1440970133"}{"ticker_val":0,"ticker_time":"1440970073"}{"ticker_val":0,"ticker_time":"1440970013"}{"ticker_val":0,"ticker_time":"1440969953"}{"ticker_val":0,"ticker_time":"1440969892"}{"ticker_val":0,"ticker_time":"1440969832"}{"ticker_val":0,"ticker_time":"1440969772"}{"ticker_val":0,"ticker_time":"1440969712"}{"ticker_val":0,"ticker_time":"1440969652"}{"ticker_val":0,"ticker_time":"1440969592"}{"ticker_val":0,"ticker_time":"1440969532"}{"ticker_val":0,"ticker_time":"1440969472"}{"ticker_val":0,"ticker_time":"1440969413"}{"ticker_val":0,"ticker_time":"1440969352"}{"ticker_val":0,"ticker_time":"1440969293"}{"ticker_val":0,"ticker_time":"1440969232"}{"ticker_val":0,"ticker_time":"1440969172"}{"ticker_val":0,"ticker_time":"1440969113"}{"ticker_val":0,"ticker_time":"1440969053"}{"ticker_val":0,"ticker_time":"1440968993"}{"ticker_val":0,"ticker_time":"1440968933"}{"ticker_val":0,"ticker_time":"1440968873"}{"ticker_val":0,"ticker_time":"1440968813"}{"ticker_val":0,"ticker_time":"1440968753"}{"ticker_val":0,"ticker_time":"1440968693"}{"ticker_val":0,"ticker_time":"1440968633"}{"ticker_val":0,"ticker_time":"1440968573"}{"ticker_val":0,"ticker_time":"1440968513"}{"ticker_val":0,"ticker_time":"1440968453"}{"ticker_val":0,"ticker_time":"1440968393"}{"ticker_val":0,"ticker_time":"1440968333"}{"ticker_val":0,"ticker_time":"1440968273"}{"ticker_val":0,"ticker_time":"1440968213"}{"ticker_val":0,"ticker_time":"1440968153"}{"ticker_val":0,"ticker_time":"1440968093"}{"ticker_val":0,"ticker_time":"1440968033"}{"ticker_val":0,"ticker_time":"1440967973"}{"ticker_val":0,"ticker_time":"1440967913"}{"ticker_val":0,"ticker_time":"1440967853"}{"ticker_val":0,"ticker_time":"1440967793"}{"ticker_val":0,"ticker_time":"1440967733"}{"ticker_val":0,"ticker_time":"1440967673"}{"ticker_val":0,"ticker_time":"1440967613"}{"ticker_val":0,"ticker_time":"1440967553"}{"ticker_val":0,"ticker_time":"1440967493"}{"ticker_val":0,"ticker_time":"1440967433"}{"ticker_val":0,"ticker_time":"1440967373"}{"ticker_val":0,"ticker_time":"1440967312"}{"ticker_val":0,"ticker_time":"1440967252"}{"ticker_val":0,"ticker_time":"1440967192"}{"ticker_val":0,"ticker_time":"1440967132"}{"ticker_val":0,"ticker_time":"1440967072"}{"ticker_val":0,"ticker_time":"1440967012"}{"ticker_val":0,"ticker_time":"1440966952"}{"ticker_val":0,"ticker_time":"1440966893"}{"ticker_val":0,"ticker_time":"1440966832"}{"ticker_val":0,"ticker_time":"1440966773"}{"ticker_val":0,"ticker_time":"1440966712"}{"ticker_val":0,"ticker_time":"1440966652"}{"ticker_val":0,"ticker_time":"1440966592"}{"ticker_val":0,"ticker_time":"1440966533"}{"ticker_val":0,"ticker_time":"1440966473"}{"ticker_val":0,"ticker_time":"1440966413"}{"ticker_val":0,"ticker_time":"1440966353"}{"ticker_val":0,"ticker_time":"1440966293"}{"ticker_val":0,"ticker_time":"1440966233"}{"ticker_val":0,"ticker_time":"1440966173"}{"ticker_val":0,"ticker_time":"1440966113"}{"ticker_val":0,"ticker_time":"1440966053"}{"ticker_val":0,"ticker_time":"1440965993"}{"ticker_val":0,"ticker_time":"1440965933"}{"ticker_val":0,"ticker_time":"1440965873"}{"ticker_val":0,"ticker_time":"1440965813"}{"ticker_val":0,"ticker_time":"1440965753"}{"ticker_val":0,"ticker_time":"1440965693"}{"ticker_val":0,"ticker_time":"1440965633"}{"ticker_val":0,"ticker_time":"1440965573"}{"ticker_val":0,"ticker_time":"1440965513"}{"ticker_val":0,"ticker_time":"1440965453"}{"ticker_val":0,"ticker_time":"1440965393"}{"ticker_val":0,"ticker_time":"1440965333"}{"ticker_val":0,"ticker_time":"1440965273"}{"ticker_val":0,"ticker_time":"1440965213"}{"ticker_val":0,"ticker_time":"1440965153"}{"ticker_val":0,"ticker_time":"1440965093"}{"ticker_val":0,"ticker_time":"1440965033"}{"ticker_val":0,"ticker_time":"1440964973"}{"ticker_val":0,"ticker_time":"1440964913"}{"ticker_val":0,"ticker_time":"1440964853"}{"ticker_val":0,"ticker_time":"1440964793"}{"ticker_val":0,"ticker_time":"1440964733"}{"ticker_val":0,"ticker_time":"1440964673"}{"ticker_val":0,"ticker_time":"1440964613"}{"ticker_val":0,"ticker_time":"1440964552"}{"ticker_val":0,"ticker_time":"1440964492"}{"ticker_val":0,"ticker_time":"1440964433"}{"ticker_val":0,"ticker_time":"1440964372"}{"ticker_val":0,"ticker_time":"1440964312"}{"ticker_val":0,"ticker_time":"1440964252"}{"ticker_val":0,"ticker_time":"1440964192"}{"ticker_val":0,"ticker_time":"1440964132"}{"ticker_val":0,"ticker_time":"1440964072"}{"ticker_val":0,"ticker_time":"1440964012"}{"ticker_val":0,"ticker_time":"1440963952"}{"ticker_val":0,"ticker_time":"1440963892"}{"ticker_val":0,"ticker_time":"1440963833"}{"ticker_val":0,"ticker_time":"1440963774"}{"ticker_val":0,"ticker_time":"1440963713"}{"ticker_val":0,"ticker_time":"1440963653"}{"ticker_val":0,"ticker_time":"1440963593"}{"ticker_val":0,"ticker_time":"1440963533"}{"ticker_val":0,"ticker_time":"1440963473"}{"ticker_val":0,"ticker_time":"1440963413"}{"ticker_val":0,"ticker_time":"1440963353"}{"ticker_val":0,"ticker_time":"1440963293"}{"ticker_val":0,"ticker_time":"1440963233"}{"ticker_val":0,"ticker_time":"1440963173"}{"ticker_val":0,"ticker_time":"1440963113"}{"ticker_val":0,"ticker_time":"1440963053"}{"ticker_val":0,"ticker_time":"1440962993"}{"ticker_val":0,"ticker_time":"1440962933"}{"ticker_val":0,"ticker_time":"1440962873"}{"ticker_val":0,"ticker_time":"1440962813"}{"ticker_val":0,"ticker_time":"1440962753"}{"ticker_val":0,"ticker_time":"1440962693"}{"ticker_val":0,"ticker_time":"1440962633"}{"ticker_val":0,"ticker_time":"1440962573"}{"ticker_val":0,"ticker_time":"1440962513"}{"ticker_val":0,"ticker_time":"1440962453"}{"ticker_val":0,"ticker_time":"1440962393"}{"ticker_val":0,"ticker_time":"1440962333"}{"ticker_val":0,"ticker_time":"1440962273"}{"ticker_val":0,"ticker_time":"1440962213"}{"ticker_val":0,"ticker_time":"1440962153"}{"ticker_val":0,"ticker_time":"1440962093"}{"ticker_val":0,"ticker_time":"1440962033"}{"ticker_val":0,"ticker_time":"1440961972"}{"ticker_val":0,"ticker_time":"1440961912"}{"ticker_val":0,"ticker_time":"1440961852"}{"ticker_val":0,"ticker_time":"1440961792"}{"ticker_val":0,"ticker_time":"1440961732"}{"ticker_val":0,"ticker_time":"1440961672"}{"ticker_val":0,"ticker_time":"1440961612"}{"ticker_val":0,"ticker_time":"1440961552"}{"ticker_val":0,"ticker_time":"1440961492"}{"ticker_val":0,"ticker_time":"1440961432"}{"ticker_val":0,"ticker_time":"1440961372"}{"ticker_val":0,"ticker_time":"1440961312"}{"ticker_val":0,"ticker_time":"1440961252"}{"ticker_val":0,"ticker_time":"1440961193"}{"ticker_val":0,"ticker_time":"1440961133"}{"ticker_val":0,"ticker_time":"1440961073"}{"ticker_val":0,"ticker_time":"1440961013"}{"ticker_val":0,"ticker_time":"1440960953"}{"ticker_val":0,"ticker_time":"1440960893"}{"ticker_val":0,"ticker_time":"1440960833"}{"ticker_val":0,"ticker_time":"1440960773"}{"ticker_val":0,"ticker_time":"1440960713"}{"ticker_val":0,"ticker_time":"1440960653"}{"ticker_val":0,"ticker_time":"1440960593"}{"ticker_val":0,"ticker_time":"1440960533"}{"ticker_val":0,"ticker_time":"1440960473"}{"ticker_val":0,"ticker_time":"1440960413"}{"ticker_val":0,"ticker_time":"1440960353"}{"ticker_val":0,"ticker_time":"1440960293"}{"ticker_val":0,"ticker_time":"1440960233"}{"ticker_val":0,"ticker_time":"1440960173"}{"ticker_val":0,"ticker_time":"1440960113"}{"ticker_val":0,"ticker_time":"1440960053"}{"ticker_val":0,"ticker_time":"1440959993"}{"ticker_val":0,"ticker_time":"1440959933"}{"ticker_val":0,"ticker_time":"1440959873"}{"ticker_val":0,"ticker_time":"1440959813"}{"ticker_val":0,"ticker_time":"1440959753"}{"ticker_val":0,"ticker_time":"1440959693"}{"ticker_val":0,"ticker_time":"1440959633"}{"ticker_val":0,"ticker_time":"1440959573"}{"ticker_val":0,"ticker_time":"1440959513"}{"ticker_val":0,"ticker_time":"1440959453"}{"ticker_val":0,"ticker_time":"1440959393"}{"ticker_val":0,"ticker_time":"1440959333"}{"ticker_val":0,"ticker_time":"1440959273"}{"ticker_val":0,"ticker_time":"1440959212"}{"ticker_val":0,"ticker_time":"1440959153"}{"ticker_val":0,"ticker_time":"1440959092"}{"ticker_val":0,"ticker_time":"1440959032"}{"ticker_val":0,"ticker_time":"1440958972"}{"ticker_val":0,"ticker_time":"1440958912"}{"ticker_val":0,"ticker_time":"1440958852"}{"ticker_val":0,"ticker_time":"1440958792"}{"ticker_val":0,"ticker_time":"1440958732"}{"ticker_val":0,"ticker_time":"1440958672"}{"ticker_val":0,"ticker_time":"1440958612"}{"ticker_val":0,"ticker_time":"1440958553"}{"ticker_val":0,"ticker_time":"1440958493"}{"ticker_val":0,"ticker_time":"1440958433"}{"ticker_val":0,"ticker_time":"1440958373"}{"ticker_val":0,"ticker_time":"1440958313"}{"ticker_val":0,"ticker_time":"1440958253"}{"ticker_val":0,"ticker_time":"1440958193"}{"ticker_val":0,"ticker_time":"1440958133"}{"ticker_val":0,"ticker_time":"1440958073"}{"ticker_val":0,"ticker_time":"1440958013"}{"ticker_val":0,"ticker_time":"1440957953"}{"ticker_val":0,"ticker_time":"1440957893"}{"ticker_val":0,"ticker_time":"1440957833"}{"ticker_val":0,"ticker_time":"1440957773"}{"ticker_val":0,"ticker_time":"1440957713"}{"ticker_val":0,"ticker_time":"1440957653"}{"ticker_val":0,"ticker_time":"1440957593"}{"ticker_val":0,"ticker_time":"1440957533"}{"ticker_val":0,"ticker_time":"1440957473"}{"ticker_val":0,"ticker_time":"1440957413"}{"ticker_val":0,"ticker_time":"1440957353"}{"ticker_val":0,"ticker_time":"1440957293"}{"ticker_val":0,"ticker_time":"1440957233"}{"ticker_val":0,"ticker_time":"1440957173"}{"ticker_val":0,"ticker_time":"1440957113"}{"ticker_val":0,"ticker_time":"1440957053"}{"ticker_val":0,"ticker_time":"1440956993"}{"ticker_val":0,"ticker_time":"1440956933"}{"ticker_val":0,"ticker_time":"1440956873"}{"ticker_val":0,"ticker_time":"1440956813"}{"ticker_val":0,"ticker_time":"1440956752"}{"ticker_val":0,"ticker_time":"1440956693"}{"ticker_val":0,"ticker_time":"1440956633"}{"ticker_val":0,"ticker_time":"1440956573"}{"ticker_val":0,"ticker_time":"1440956512"}{"ticker_val":0,"ticker_time":"1440956452"}{"ticker_val":0,"ticker_time":"1440956392"}{"ticker_val":0,"ticker_time":"1440956332"}{"ticker_val":0,"ticker_time":"1440956272"}{"ticker_val":0,"ticker_time":"1440956212"}{"ticker_val":0,"ticker_time":"1440956152"}{"ticker_val":0,"ticker_time":"1440956092"}{"ticker_val":0,"ticker_time":"1440956032"}{"ticker_val":0,"ticker_time":"1440955973"}{"ticker_val":0,"ticker_time":"1440955913"}{"ticker_val":0,"ticker_time":"1440955853"}{"ticker_val":0,"ticker_time":"1440955793"}{"ticker_val":0,"ticker_time":"1440955733"}{"ticker_val":0,"ticker_time":"1440955673"}{"ticker_val":0,"ticker_time":"1440955613"}{"ticker_val":0,"ticker_time":"1440955553"}{"ticker_val":0,"ticker_time":"1440955493"}{"ticker_val":0,"ticker_time":"1440955433"}{"ticker_val":0,"ticker_time":"1440955373"}{"ticker_val":0,"ticker_time":"1440955313"}{"ticker_val":0,"ticker_time":"1440955253"}{"ticker_val":0,"ticker_time":"1440955193"}{"ticker_val":0,"ticker_time":"1440955133"}{"ticker_val":0,"ticker_time":"1440955073"}{"ticker_val":0,"ticker_time":"1440955013"}{"ticker_val":0,"ticker_time":"1440954953"}{"ticker_val":0,"ticker_time":"1440954893"}{"ticker_val":0,"ticker_time":"1440954833"}{"ticker_val":0,"ticker_time":"1440954773"}{"ticker_val":0,"ticker_time":"1440954713"}{"ticker_val":0,"ticker_time":"1440954653"}{"ticker_val":0,"ticker_time":"1440954593"}{"ticker_val":0,"ticker_time":"1440954533"}{"ticker_val":0,"ticker_time":"1440954473"}{"ticker_val":0,"ticker_time":"1440954413"}{"ticker_val":0,"ticker_time":"1440954353"}{"ticker_val":0,"ticker_time":"1440954293"}{"ticker_val":0,"ticker_time":"1440954232"}{"ticker_val":0,"ticker_time":"1440954172"}{"ticker_val":0,"ticker_time":"1440954112"}{"ticker_val":0,"ticker_time":"1440954052"}{"ticker_val":0,"ticker_time":"1440953993"}{"ticker_val":0,"ticker_time":"1440953932"}{"ticker_val":0,"ticker_time":"1440953872"}{"ticker_val":0,"ticker_time":"1440953812"}{"ticker_val":0,"ticker_time":"1440953752"}{"ticker_val":0,"ticker_time":"1440953692"}{"ticker_val":0,"ticker_time":"1440953632"}{"ticker_val":0,"ticker_time":"1440953572"}{"ticker_val":0,"ticker_time":"1440953512"}{"ticker_val":0,"ticker_time":"1440953452"}{"ticker_val":0,"ticker_time":"1440953393"}{"ticker_val":0,"ticker_time":"1440953333"}{"ticker_val":0,"ticker_time":"1440953273"}{"ticker_val":0,"ticker_time":"1440953213"}{"ticker_val":0,"ticker_time":"1440953153"}{"ticker_val":0,"ticker_time":"1440953093"}{"ticker_val":0,"ticker_time":"1440953033"}{"ticker_val":0,"ticker_time":"1440952973"}{"ticker_val":0,"ticker_time":"1440952914"}{"ticker_val":0,"ticker_time":"1440952853"}{"ticker_val":0,"ticker_time":"1440952793"}{"ticker_val":0,"ticker_time":"1440952733"}{"ticker_val":0,"ticker_time":"1440952673"}{"ticker_val":0,"ticker_time":"1440952613"}{"ticker_val":0,"ticker_time":"1440952553"}{"ticker_val":0,"ticker_time":"1440952493"}{"ticker_val":0,"ticker_time":"1440952433"}{"ticker_val":0,"ticker_time":"1440952373"}{"ticker_val":0,"ticker_time":"1440952313"}{"ticker_val":0,"ticker_time":"1440952253"}{"ticker_val":0,"ticker_time":"1440952193"}{"ticker_val":0,"ticker_time":"1440952133"}{"ticker_val":0,"ticker_time":"1440952073"}{"ticker_val":0,"ticker_time":"1440952013"}{"ticker_val":0,"ticker_time":"1440951953"}{"ticker_val":0,"ticker_time":"1440951895"}{"ticker_val":0,"ticker_time":"1440951836"}{"ticker_val":0,"ticker_time":"1440951773"}{"ticker_val":0,"ticker_time":"1440951714"}{"ticker_val":0,"ticker_time":"1440951653"}{"ticker_val":0,"ticker_time":"1440951593"}{"ticker_val":0,"ticker_time":"1440951533"}{"ticker_val":0,"ticker_time":"1440951473"}{"ticker_val":0,"ticker_time":"1440951412"}{"ticker_val":0,"ticker_time":"1440951352"}{"ticker_val":0,"ticker_time":"1440951293"}{"ticker_val":0,"ticker_time":"1440951232"}{"ticker_val":0,"ticker_time":"1440951172"}{"ticker_val":0,"ticker_time":"1440951112"}{"ticker_val":0,"ticker_time":"1440951052"}{"ticker_val":0,"ticker_time":"1440950992"}{"ticker_val":0,"ticker_time":"1440950932"}{"ticker_val":0,"ticker_time":"1440950872"}{"ticker_val":0,"ticker_time":"1440950812"}{"ticker_val":0,"ticker_time":"1440950753"}{"ticker_val":0,"ticker_time":"1440950693"}{"ticker_val":0,"ticker_time":"1440950633"}{"ticker_val":0,"ticker_time":"1440950573"}{"ticker_val":0,"ticker_time":"1440950513"}{"ticker_val":0,"ticker_time":"1440950453"}{"ticker_val":0,"ticker_time":"1440950393"}{"ticker_val":0,"ticker_time":"1440950333"}{"ticker_val":0,"ticker_time":"1440950273"}{"ticker_val":0,"ticker_time":"1440950213"}{"ticker_val":0,"ticker_time":"1440950153"}{"ticker_val":0,"ticker_time":"1440950093"}{"ticker_val":0,"ticker_time":"1440950033"}{"ticker_val":0,"ticker_time":"1440949973"}{"ticker_val":0,"ticker_time":"1440949913"}{"ticker_val":0,"ticker_time":"1440949853"}{"ticker_val":0,"ticker_time":"1440949793"}{"ticker_val":0,"ticker_time":"1440949733"}{"ticker_val":0,"ticker_time":"1440949673"}{"ticker_val":0,"ticker_time":"1440949613"}{"ticker_val":0,"ticker_time":"1440949553"}{"ticker_val":0,"ticker_time":"1440949493"}{"ticker_val":0,"ticker_time":"1440949433"}{"ticker_val":0,"ticker_time":"1440949373"}{"ticker_val":0,"ticker_time":"1440949313"}{"ticker_val":0,"ticker_time":"1440949253"}{"ticker_val":0,"ticker_time":"1440949193"}{"ticker_val":0,"ticker_time":"1440949133"}{"ticker_val":0,"ticker_time":"1440949073"}{"ticker_val":0,"ticker_time":"1440949013"}{"ticker_val":0,"ticker_time":"1440948953"}{"ticker_val":0,"ticker_time":"1440948893"}{"ticker_val":0,"ticker_time":"1440948833"}{"ticker_val":0,"ticker_time":"1440948772"}{"ticker_val":0,"ticker_time":"1440948712"}{"ticker_val":0,"ticker_time":"1440948652"}{"ticker_val":0,"ticker_time":"1440948593"}{"ticker_val":0,"ticker_time":"1440948532"}{"ticker_val":0,"ticker_time":"1440948472"}{"ticker_val":0,"ticker_time":"1440948412"}{"ticker_val":0,"ticker_time":"1440948352"}{"ticker_val":0,"ticker_time":"1440948292"}{"ticker_val":0,"ticker_time":"1440948232"}{"ticker_val":0,"ticker_time":"1440948172"}{"ticker_val":0,"ticker_time":"1440948112"}{"ticker_val":0,"ticker_time":"1440948053"}{"ticker_val":0,"ticker_time":"1440947993"}{"ticker_val":0,"ticker_time":"1440947933"}{"ticker_val":0,"ticker_time":"1440947873"}{"ticker_val":0,"ticker_time":"1440947813"}{"ticker_val":0,"ticker_time":"1440947753"}{"ticker_val":0,"ticker_time":"1440947693"}{"ticker_val":0,"ticker_time":"1440947633"}{"ticker_val":0,"ticker_time":"1440947573"}{"ticker_val":0,"ticker_time":"1440947513"}{"ticker_val":0,"ticker_time":"1440947453"}{"ticker_val":0,"ticker_time":"1440947393"}{"ticker_val":0,"ticker_time":"1440947333"}{"ticker_val":0,"ticker_time":"1440947273"}{"ticker_val":0,"ticker_time":"1440947213"}{"ticker_val":0,"ticker_time":"1440947153"}{"ticker_val":0,"ticker_time":"1440947093"}{"ticker_val":0,"ticker_time":"1440947033"}{"ticker_val":0,"ticker_time":"1440946973"}{"ticker_val":0,"ticker_time":"1440946913"}{"ticker_val":0,"ticker_time":"1440946853"}{"ticker_val":0,"ticker_time":"1440946793"}{"ticker_val":0,"ticker_time":"1440946733"}{"ticker_val":0,"ticker_time":"1440946673"}{"ticker_val":0,"ticker_time":"1440946613"}{"ticker_val":0,"ticker_time":"1440946553"}{"ticker_val":0,"ticker_time":"1440946493"}{"ticker_val":0,"ticker_time":"1440946433"}{"ticker_val":0,"ticker_time":"1440946373"}{"ticker_val":0,"ticker_time":"1440946313"}{"ticker_val":0,"ticker_time":"1440946253"}{"ticker_val":0,"ticker_time":"1440946193"}{"ticker_val":0,"ticker_time":"1440946133"}{"ticker_val":0,"ticker_time":"1440946073"}{"ticker_val":0,"ticker_time":"1440946012"}{"ticker_val":0,"ticker_time":"1440945952"}{"ticker_val":0,"ticker_time":"1440945893"}{"ticker_val":0,"ticker_time":"1440945832"}{"ticker_val":0,"ticker_time":"1440945772"}{"ticker_val":0,"ticker_time":"1440945712"}{"ticker_val":0,"ticker_time":"1440945653"}{"ticker_val":0,"ticker_time":"1440945592"}{"ticker_val":0,"ticker_time":"1440945532"}{"ticker_val":0,"ticker_time":"1440945472"}{"ticker_val":0,"ticker_time":"1440945412"}{"ticker_val":0,"ticker_time":"1440945353"}{"ticker_val":0,"ticker_time":"1440945293"}{"ticker_val":0,"ticker_time":"1440945233"}{"ticker_val":0,"ticker_time":"1440945173"}{"ticker_val":0,"ticker_time":"1440945113"}{"ticker_val":0,"ticker_time":"1440945053"}{"ticker_val":0,"ticker_time":"1440944993"}{"ticker_val":0,"ticker_time":"1440944933"}{"ticker_val":0,"ticker_time":"1440944873"}{"ticker_val":0,"ticker_time":"1440944813"}{"ticker_val":0,"ticker_time":"1440944753"}{"ticker_val":0,"ticker_time":"1440944693"}{"ticker_val":0,"ticker_time":"1440944633"}{"ticker_val":0,"ticker_time":"1440944573"}{"ticker_val":0,"ticker_time":"1440944513"}{"ticker_val":0,"ticker_time":"1440944453"}{"ticker_val":0,"ticker_time":"1440944393"}{"ticker_val":0,"ticker_time":"1440944333"}{"ticker_val":0,"ticker_time":"1440944273"}{"ticker_val":0,"ticker_time":"1440944213"}{"ticker_val":0,"ticker_time":"1440944153"}{"ticker_val":0,"ticker_time":"1440944093"}{"ticker_val":0,"ticker_time":"1440944033"}{"ticker_val":0,"ticker_time":"1440943973"}{"ticker_val":0,"ticker_time":"1440943913"}{"ticker_val":0,"ticker_time":"1440943853"}{"ticker_val":0,"ticker_time":"1440943793"}{"ticker_val":0,"ticker_time":"1440943733"}{"ticker_val":0,"ticker_time":"1440943673"}{"ticker_val":0,"ticker_time":"1440943613"}{"ticker_val":0,"ticker_time":"1440943553"}{"ticker_val":0,"ticker_time":"1440943493"}{"ticker_val":0,"ticker_time":"1440943432"}{"ticker_val":0,"ticker_time":"1440943372"}{"ticker_val":0,"ticker_time":"1440943312"}{"ticker_val":0,"ticker_time":"1440943252"}{"ticker_val":0,"ticker_time":"1440943193"}{"ticker_val":0,"ticker_time":"1440943132"}{"ticker_val":0,"ticker_time":"1440943072"}{"ticker_val":0,"ticker_time":"1440943012"}{"ticker_val":0,"ticker_time":"1440942952"}{"ticker_val":0,"ticker_time":"1440942892"}{"ticker_val":0,"ticker_time":"1440942832"}{"ticker_val":0,"ticker_time":"1440942773"}{"ticker_val":0,"ticker_time":"1440942713"}{"ticker_val":0,"ticker_time":"1440942653"}{"ticker_val":0,"ticker_time":"1440942593"}{"ticker_val":0,"ticker_time":"1440942533"}{"ticker_val":0,"ticker_time":"1440942473"}{"ticker_val":0,"ticker_time":"1440942413"}{"ticker_val":0,"ticker_time":"1440942353"}{"ticker_val":0,"ticker_time":"1440942295"}{"ticker_val":0,"ticker_time":"1440942234"}{"ticker_val":0,"ticker_time":"1440942173"}{"ticker_val":0,"ticker_time":"1440942113"}{"ticker_val":0,"ticker_time":"1440942053"}{"ticker_val":0,"ticker_time":"1440941993"}{"ticker_val":0,"ticker_time":"1440941933"}{"ticker_val":0,"ticker_time":"1440941873"}{"ticker_val":0,"ticker_time":"1440941813"}{"ticker_val":0,"ticker_time":"1440941753"}{"ticker_val":0,"ticker_time":"1440941693"}{"ticker_val":0,"ticker_time":"1440941633"}{"ticker_val":0,"ticker_time":"1440941573"}{"ticker_val":0,"ticker_time":"1440941513"}{"ticker_val":0,"ticker_time":"1440941453"}{"ticker_val":0,"ticker_time":"1440941393"}{"ticker_val":0,"ticker_time":"1440941333"}{"ticker_val":0,"ticker_time":"1440941273"}{"ticker_val":0,"ticker_time":"1440941213"}{"ticker_val":0,"ticker_time":"1440941153"}{"ticker_val":0,"ticker_time":"1440941093"}{"ticker_val":0,"ticker_time":"1440941033"}{"ticker_val":0,"ticker_time":"1440940973"}{"ticker_val":0,"ticker_time":"1440940913"}{"ticker_val":0,"ticker_time":"1440940853"}{"ticker_val":0,"ticker_time":"1440940792"}{"ticker_val":0,"ticker_time":"1440940732"}{"ticker_val":0,"ticker_time":"1440940672"}{"ticker_val":0,"ticker_time":"1440940612"}{"ticker_val":0,"ticker_time":"1440940552"}{"ticker_val":0,"ticker_time":"1440940492"}{"ticker_val":0,"ticker_time":"1440940432"}{"ticker_val":0,"ticker_time":"1440940372"}{"ticker_val":0,"ticker_time":"1440940312"}{"ticker_val":0,"ticker_time":"1440940252"}{"ticker_val":0,"ticker_time":"1440940192"}{"ticker_val":0,"ticker_time":"1440940133"}{"ticker_val":0,"ticker_time":"1440940073"}{"ticker_val":0,"ticker_time":"1440940013"}{"ticker_val":0,"ticker_time":"1440939953"}{"ticker_val":0,"ticker_time":"1440939893"}{"ticker_val":0,"ticker_time":"1440939833"}{"ticker_val":0,"ticker_time":"1440939773"}{"ticker_val":0,"ticker_time":"1440939713"}{"ticker_val":0,"ticker_time":"1440939653"}{"ticker_val":0,"ticker_time":"1440939593"}{"ticker_val":0,"ticker_time":"1440939533"}{"ticker_val":0,"ticker_time":"1440939473"}{"ticker_val":0,"ticker_time":"1440939413"}{"ticker_val":0,"ticker_time":"1440939353"}{"ticker_val":0,"ticker_time":"1440939293"}{"ticker_val":0,"ticker_time":"1440939233"}{"ticker_val":0,"ticker_time":"1440939173"}{"ticker_val":0,"ticker_time":"1440939113"}{"ticker_val":0,"ticker_time":"1440939053"}{"ticker_val":0,"ticker_time":"1440938993"}{"ticker_val":0,"ticker_time":"1440938933"}{"ticker_val":0,"ticker_time":"1440938873"}{"ticker_val":0,"ticker_time":"1440938813"}{"ticker_val":0,"ticker_time":"1440938753"}{"ticker_val":0,"ticker_time":"1440938693"}{"ticker_val":0,"ticker_time":"1440938633"}{"ticker_val":0,"ticker_time":"1440938573"}{"ticker_val":0,"ticker_time":"1440938513"}{"ticker_val":0,"ticker_time":"1440938453"}{"ticker_val":0,"ticker_time":"1440938393"}{"ticker_val":0,"ticker_time":"1440938333"}{"ticker_val":0,"ticker_time":"1440938273"}{"ticker_val":0,"ticker_time":"1440938213"}{"ticker_val":0,"ticker_time":"1440938153"}{"ticker_val":0,"ticker_time":"1440938093"}{"ticker_val":0,"ticker_time":"1440938032"}{"ticker_val":0,"ticker_time":"1440937972"}{"ticker_val":0,"ticker_time":"1440937912"}{"ticker_val":0,"ticker_time":"1440937852"}{"ticker_val":0,"ticker_time":"1440937793"}{"ticker_val":0,"ticker_time":"1440937732"}{"ticker_val":0,"ticker_time":"1440937672"}{"ticker_val":0,"ticker_time":"1440937612"}{"ticker_val":0,"ticker_time":"1440937552"}{"ticker_val":0,"ticker_time":"1440937492"}{"ticker_val":0,"ticker_time":"1440937432"}{"ticker_val":0,"ticker_time":"1440937373"}{"ticker_val":0,"ticker_time":"1440937313"}{"ticker_val":0,"ticker_time":"1440937253"}{"ticker_val":0,"ticker_time":"1440937193"}{"ticker_val":0,"ticker_time":"1440937133"}{"ticker_val":0,"ticker_time":"1440937073"}{"ticker_val":0,"ticker_time":"1440937013"}{"ticker_val":0,"ticker_time":"1440936953"}{"ticker_val":0,"ticker_time":"1440936893"}{"ticker_val":0,"ticker_time":"1440936833"}{"ticker_val":0,"ticker_time":"1440936773"}{"ticker_val":0,"ticker_time":"1440936713"}{"ticker_val":0,"ticker_time":"1440936653"}{"ticker_val":0,"ticker_time":"1440936593"}{"ticker_val":0,"ticker_time":"1440936533"}{"ticker_val":0,"ticker_time":"1440936473"}{"ticker_val":0,"ticker_time":"1440936413"}{"ticker_val":0,"ticker_time":"1440936353"}{"ticker_val":0,"ticker_time":"1440936293"}{"ticker_val":0,"ticker_time":"1440936233"}{"ticker_val":0,"ticker_time":"1440936173"}{"ticker_val":0,"ticker_time":"1440936113"}{"ticker_val":0,"ticker_time":"1440936053"}{"ticker_val":0,"ticker_time":"1440935993"}{"ticker_val":0,"ticker_time":"1440935933"}{"ticker_val":0,"ticker_time":"1440935873"}{"ticker_val":0,"ticker_time":"1440935813"}{"ticker_val":0,"ticker_time":"1440935753"}{"ticker_val":0,"ticker_time":"1440935693"}{"ticker_val":0,"ticker_time":"1440935633"}{"ticker_val":0,"ticker_time":"1440935572"}{"ticker_val":0,"ticker_time":"1440935513"}{"ticker_val":0,"ticker_time":"1440935453"}{"ticker_val":0,"ticker_time":"1440935392"}{"ticker_val":0,"ticker_time":"1440935332"}{"ticker_val":0,"ticker_time":"1440935272"}{"ticker_val":0,"ticker_time":"1440935212"}{"ticker_val":0,"ticker_time":"1440935152"}{"ticker_val":0,"ticker_time":"1440935092"}{"ticker_val":0,"ticker_time":"1440935032"}{"ticker_val":0,"ticker_time":"1440934972"}{"ticker_val":0,"ticker_time":"1440934912"}{"ticker_val":0,"ticker_time":"1440934853"}{"ticker_val":0,"ticker_time":"1440934793"}{"ticker_val":0,"ticker_time":"1440934733"}{"ticker_val":0,"ticker_time":"1440934673"}{"ticker_val":0,"ticker_time":"1440934613"}{"ticker_val":0,"ticker_time":"1440934553"}{"ticker_val":0,"ticker_time":"1440934493"}{"ticker_val":0,"ticker_time":"1440934433"}{"ticker_val":0,"ticker_time":"1440934373"}{"ticker_val":0,"ticker_time":"1440934313"}{"ticker_val":0,"ticker_time":"1440934253"}{"ticker_val":0,"ticker_time":"1440934193"}{"ticker_val":0,"ticker_time":"1440934133"}{"ticker_val":0,"ticker_time":"1440934073"}{"ticker_val":0,"ticker_time":"1440934013"}{"ticker_val":0,"ticker_time":"1440933953"}{"ticker_val":0,"ticker_time":"1440933893"}{"ticker_val":0,"ticker_time":"1440933833"}{"ticker_val":0,"ticker_time":"1440933773"}{"ticker_val":0,"ticker_time":"1440933713"}{"ticker_val":0,"ticker_time":"1440933653"}{"ticker_val":0,"ticker_time":"1440933593"}{"ticker_val":0,"ticker_time":"1440933533"}{"ticker_val":0,"ticker_time":"1440933473"}{"ticker_val":0,"ticker_time":"1440933413"}{"ticker_val":0,"ticker_time":"1440933353"}{"ticker_val":0,"ticker_time":"1440933293"}{"ticker_val":0,"ticker_time":"1440933233"}{"ticker_val":0,"ticker_time":"1440933173"}{"ticker_val":0,"ticker_time":"1440933113"}{"ticker_val":0,"ticker_time":"1440933053"}{"ticker_val":0,"ticker_time":"1440932993"}{"ticker_val":0,"ticker_time":"1440932933"}{"ticker_val":0,"ticker_time":"1440932873"}{"ticker_val":0,"ticker_time":"1440932812"}{"ticker_val":0,"ticker_time":"1440932752"}{"ticker_val":0,"ticker_time":"1440932692"}{"ticker_val":0,"ticker_time":"1440932632"}{"ticker_val":0,"ticker_time":"1440932573"}{"ticker_val":0,"ticker_time":"1440932512"}{"ticker_val":0,"ticker_time":"1440932452"}{"ticker_val":0,"ticker_time":"1440932393"}{"ticker_val":0,"ticker_time":"1440932332"}{"ticker_val":0,"ticker_time":"1440932272"}{"ticker_val":0,"ticker_time":"1440932212"}{"ticker_val":0,"ticker_time":"1440932152"}{"ticker_val":0,"ticker_time":"1440932093"}{"ticker_val":0,"ticker_time":"1440932033"}{"ticker_val":0,"ticker_time":"1440931973"}{"ticker_val":0,"ticker_time":"1440931913"}{"ticker_val":0,"ticker_time":"1440931853"}{"ticker_val":0,"ticker_time":"1440931793"}{"ticker_val":0,"ticker_time":"1440931733"}{"ticker_val":0,"ticker_time":"1440931673"}{"ticker_val":0,"ticker_time":"1440931613"}{"ticker_val":0,"ticker_time":"1440931553"}{"ticker_val":0,"ticker_time":"1440931493"}{"ticker_val":0,"ticker_time":"1440931433"}{"ticker_val":0,"ticker_time":"1440931373"}{"ticker_val":0,"ticker_time":"1440931313"}{"ticker_val":0,"ticker_time":"1440931253"}{"ticker_val":0,"ticker_time":"1440931193"}{"ticker_val":0,"ticker_time":"1440931133"}{"ticker_val":0,"ticker_time":"1440931073"}{"ticker_val":0,"ticker_time":"1440931013"}{"ticker_val":0,"ticker_time":"1440930953"}{"ticker_val":0,"ticker_time":"1440930893"}{"ticker_val":0,"ticker_time":"1440930833"}{"ticker_val":0,"ticker_time":"1440930773"}{"ticker_val":0,"ticker_time":"1440930713"}{"ticker_val":0,"ticker_time":"1440930653"}{"ticker_val":0,"ticker_time":"1440930593"}{"ticker_val":0,"ticker_time":"1440930534"}{"ticker_val":0,"ticker_time":"1440930473"}{"ticker_val":0,"ticker_time":"1440930413"}{"ticker_val":0,"ticker_time":"1440930353"}{"ticker_val":0,"ticker_time":"1440930293"}{"ticker_val":0,"ticker_time":"1440930233"}{"ticker_val":0,"ticker_time":"1440930173"}{"ticker_val":0,"ticker_time":"1440930113"}{"ticker_val":0,"ticker_time":"1440930052"}{"ticker_val":0,"ticker_time":"1440929992"}{"ticker_val":0,"ticker_time":"1440929932"}{"ticker_val":0,"ticker_time":"1440929873"}{"ticker_val":0,"ticker_time":"1440929812"}{"ticker_val":0,"ticker_time":"1440929752"}{"ticker_val":0,"ticker_time":"1440929693"}{"ticker_val":0,"ticker_time":"1440929632"}{"ticker_val":0,"ticker_time":"1440929572"}{"ticker_val":0,"ticker_time":"1440929512"}{"ticker_val":0,"ticker_time":"1440929452"}{"ticker_val":0,"ticker_time":"1440929393"}{"ticker_val":0,"ticker_time":"1440929333"}{"ticker_val":0,"ticker_time":"1440929273"}{"ticker_val":0,"ticker_time":"1440929213"}{"ticker_val":0,"ticker_time":"1440929153"}{"ticker_val":0,"ticker_time":"1440929093"}{"ticker_val":0,"ticker_time":"1440929033"}{"ticker_val":0,"ticker_time":"1440928973"}{"ticker_val":0,"ticker_time":"1440928913"}{"ticker_val":0,"ticker_time":"1440928853"}{"ticker_val":0,"ticker_time":"1440928793"}{"ticker_val":0,"ticker_time":"1440928733"}{"ticker_val":0,"ticker_time":"1440928673"}{"ticker_val":0,"ticker_time":"1440928613"}{"ticker_val":0,"ticker_time":"1440928553"}{"ticker_val":0,"ticker_time":"1440928493"}{"ticker_val":0,"ticker_time":"1440928433"}{"ticker_val":0,"ticker_time":"1440928373"}{"ticker_val":0,"ticker_time":"1440928313"}{"ticker_val":0,"ticker_time":"1440928253"}{"ticker_val":0,"ticker_time":"1440928193"}{"ticker_val":0,"ticker_time":"1440928133"}{"ticker_val":0,"ticker_time":"1440928073"}{"ticker_val":0,"ticker_time":"1440928013"}{"ticker_val":0,"ticker_time":"1440927953"}{"ticker_val":0,"ticker_time":"1440927893"}{"ticker_val":0,"ticker_time":"1440927833"}{"ticker_val":0,"ticker_time":"1440927773"}{"ticker_val":0,"ticker_time":"1440927713"}{"ticker_val":0,"ticker_time":"1440927653"}{"ticker_val":0,"ticker_time":"1440927593"}{"ticker_val":0,"ticker_time":"1440927532"}{"ticker_val":0,"ticker_time":"1440927472"}{"ticker_val":0,"ticker_time":"1440927412"}{"ticker_val":0,"ticker_time":"1440927352"}{"ticker_val":0,"ticker_time":"1440927292"}{"ticker_val":0,"ticker_time":"1440927232"}{"ticker_val":0,"ticker_time":"1440927172"}{"ticker_val":0,"ticker_time":"1440927112"}{"ticker_val":0,"ticker_time":"1440927052"}{"ticker_val":0,"ticker_time":"1440926992"}{"ticker_val":0,"ticker_time":"1440926932"}{"ticker_val":0,"ticker_time":"1440926873"}{"ticker_val":0,"ticker_time":"1440926813"}{"ticker_val":0,"ticker_time":"1440926753"}{"ticker_val":0,"ticker_time":"1440926693"}{"ticker_val":0,"ticker_time":"1440926633"}{"ticker_val":0,"ticker_time":"1440926573"}{"ticker_val":0,"ticker_time":"1440926513"}{"ticker_val":0,"ticker_time":"1440926453"}{"ticker_val":0,"ticker_time":"1440926393"}{"ticker_val":0,"ticker_time":"1440926333"}{"ticker_val":0,"ticker_time":"1440926273"}{"ticker_val":0,"ticker_time":"1440926213"}{"ticker_val":0,"ticker_time":"1440926153"}{"ticker_val":0,"ticker_time":"1440926093"}{"ticker_val":0,"ticker_time":"1440926033"}{"ticker_val":0,"ticker_time":"1440925973"}{"ticker_val":0,"ticker_time":"1440925913"}{"ticker_val":0,"ticker_time":"1440925853"}{"ticker_val":0,"ticker_time":"1440925793"}{"ticker_val":0,"ticker_time":"1440925733"}{"ticker_val":0,"ticker_time":"1440925673"}{"ticker_val":0,"ticker_time":"1440925613"}{"ticker_val":0,"ticker_time":"1440925553"}{"ticker_val":0,"ticker_time":"1440925493"}{"ticker_val":0,"ticker_time":"1440925433"}{"ticker_val":0,"ticker_time":"1440925373"}{"ticker_val":0,"ticker_time":"1440925313"}{"ticker_val":0,"ticker_time":"1440925253"}{"ticker_val":0,"ticker_time":"1440925193"}{"ticker_val":0,"ticker_time":"1440925133"}{"ticker_val":0,"ticker_time":"1440925073"}{"ticker_val":0,"ticker_time":"1440925013"}{"ticker_val":0,"ticker_time":"1440924952"}{"ticker_val":0,"ticker_time":"1440924893"}{"ticker_val":0,"ticker_time":"1440924832"}{"ticker_val":0,"ticker_time":"1440924772"}{"ticker_val":0,"ticker_time":"1440924713"}{"ticker_val":0,"ticker_time":"1440924652"}{"ticker_val":0,"ticker_time":"1440924593"}{"ticker_val":0,"ticker_time":"1440924533"}{"ticker_val":0,"ticker_time":"1440924472"}{"ticker_val":0,"ticker_time":"1440924412"}{"ticker_val":0,"ticker_time":"1440924353"}{"ticker_val":0,"ticker_time":"1440924293"}{"ticker_val":0,"ticker_time":"1440924234"}{"ticker_val":0,"ticker_time":"1440924174"}{"ticker_val":0,"ticker_time":"1440924113"}{"ticker_val":0,"ticker_time":"1440924053"}{"ticker_val":0,"ticker_time":"1440923993"}{"ticker_val":0,"ticker_time":"1440923934"}{"ticker_val":0,"ticker_time":"1440923873"}{"ticker_val":0,"ticker_time":"1440923813"}{"ticker_val":0,"ticker_time":"1440923753"}{"ticker_val":0,"ticker_time":"1440923693"}{"ticker_val":0,"ticker_time":"1440923633"}{"ticker_val":0,"ticker_time":"1440923573"}{"ticker_val":0,"ticker_time":"1440923513"}{"ticker_val":0,"ticker_time":"1440923453"}{"ticker_val":0,"ticker_time":"1440923393"}{"ticker_val":0,"ticker_time":"1440923333"}{"ticker_val":0,"ticker_time":"1440923273"}{"ticker_val":0,"ticker_time":"1440923213"}{"ticker_val":0,"ticker_time":"1440923153"}{"ticker_val":0,"ticker_time":"1440923093"}{"ticker_val":0,"ticker_time":"1440923033"}{"ticker_val":0,"ticker_time":"1440922973"}{"ticker_val":0,"ticker_time":"1440922913"}{"ticker_val":0,"ticker_time":"1440922853"}{"ticker_val":0,"ticker_time":"1440922793"}{"ticker_val":0,"ticker_time":"1440922733"}{"ticker_val":0,"ticker_time":"1440922673"}{"ticker_val":0,"ticker_time":"1440922613"}{"ticker_val":0,"ticker_time":"1440922553"}{"ticker_val":0,"ticker_time":"1440922493"}{"ticker_val":0,"ticker_time":"1440922432"}{"ticker_val":0,"ticker_time":"1440922372"}{"ticker_val":0,"ticker_time":"1440922312"}{"ticker_val":0,"ticker_time":"1440922252"}{"ticker_val":0,"ticker_time":"1440922192"}{"ticker_val":0,"ticker_time":"1440922132"}{"ticker_val":0,"ticker_time":"1440922072"}{"ticker_val":0,"ticker_time":"1440922012"}{"ticker_val":0,"ticker_time":"1440921952"}{"ticker_val":0,"ticker_time":"1440921892"}{"ticker_val":0,"ticker_time":"1440921832"}{"ticker_val":0,"ticker_time":"1440921772"}{"ticker_val":0,"ticker_time":"1440921713"}{"ticker_val":0,"ticker_time":"1440921653"}{"ticker_val":0,"ticker_time":"1440921593"}{"ticker_val":0,"ticker_time":"1440921533"}{"ticker_val":0,"ticker_time":"1440921473"}{"ticker_val":0,"ticker_time":"1440921413"}{"ticker_val":0,"ticker_time":"1440921353"}{"ticker_val":0,"ticker_time":"1440921293"}{"ticker_val":0,"ticker_time":"1440921233"}{"ticker_val":0,"ticker_time":"1440921173"}{"ticker_val":0,"ticker_time":"1440921113"}{"ticker_val":0,"ticker_time":"1440921053"}{"ticker_val":0,"ticker_time":"1440920993"}{"ticker_val":0,"ticker_time":"1440920933"}{"ticker_val":0,"ticker_time":"1440920873"}{"ticker_val":0,"ticker_time":"1440920813"}{"ticker_val":0,"ticker_time":"1440920753"}{"ticker_val":0,"ticker_time":"1440920693"}{"ticker_val":0,"ticker_time":"1440920633"}{"ticker_val":0,"ticker_time":"1440920573"}{"ticker_val":0,"ticker_time":"1440920513"}{"ticker_val":0,"ticker_time":"1440920453"}{"ticker_val":0,"ticker_time":"1440920393"}{"ticker_val":0,"ticker_time":"1440920333"}{"ticker_val":0,"ticker_time":"1440920273"}{"ticker_val":0,"ticker_time":"1440920213"}{"ticker_val":0,"ticker_time":"1440920153"}{"ticker_val":0,"ticker_time":"1440920093"}{"ticker_val":0,"ticker_time":"1440920033"}{"ticker_val":0,"ticker_time":"1440919973"}{"ticker_val":0,"ticker_time":"1440919913"}{"ticker_val":0,"ticker_time":"1440919853"}{"ticker_val":0,"ticker_time":"1440919793"}{"ticker_val":0,"ticker_time":"1440919732"}{"ticker_val":0,"ticker_time":"1440919672"}{"ticker_val":0,"ticker_time":"1440919612"}{"ticker_val":0,"ticker_time":"1440919552"}{"ticker_val":0,"ticker_time":"1440919492"}{"ticker_val":0,"ticker_time":"1440919432"}{"ticker_val":0,"ticker_time":"1440919372"}{"ticker_val":0,"ticker_time":"1440919312"}{"ticker_val":0,"ticker_time":"1440919252"}{"ticker_val":0,"ticker_time":"1440919192"}{"ticker_val":0,"ticker_time":"1440919132"}{"ticker_val":0,"ticker_time":"1440919072"}{"ticker_val":0,"ticker_time":"1440919013"}{"ticker_val":0,"ticker_time":"1440918953"}{"ticker_val":0,"ticker_time":"1440918893"}{"ticker_val":0,"ticker_time":"1440918833"}{"ticker_val":0,"ticker_time":"1440918773"}{"ticker_val":0,"ticker_time":"1440918713"}{"ticker_val":0,"ticker_time":"1440918653"}{"ticker_val":0,"ticker_time":"1440918593"}{"ticker_val":0,"ticker_time":"1440918533"}{"ticker_val":0,"ticker_time":"1440918473"}{"ticker_val":0,"ticker_time":"1440918413"}{"ticker_val":0,"ticker_time":"1440918353"}{"ticker_val":0,"ticker_time":"1440918293"}{"ticker_val":0,"ticker_time":"1440918233"}{"ticker_val":0,"ticker_time":"1440918173"}{"ticker_val":0,"ticker_time":"1440918113"}{"ticker_val":0,"ticker_time":"1440918053"}{"ticker_val":0,"ticker_time":"1440917993"}{"ticker_val":0,"ticker_time":"1440917933"}{"ticker_val":0,"ticker_time":"1440917873"}{"ticker_val":0,"ticker_time":"1440917813"}{"ticker_val":0,"ticker_time":"1440917753"}{"ticker_val":0,"ticker_time":"1440917693"}{"ticker_val":0,"ticker_time":"1440917633"}{"ticker_val":0,"ticker_time":"1440917573"}{"ticker_val":0,"ticker_time":"1440917513"}{"ticker_val":0,"ticker_time":"1440917453"}{"ticker_val":0,"ticker_time":"1440917393"}{"ticker_val":0,"ticker_time":"1440917333"}{"ticker_val":0,"ticker_time":"1440917273"}{"ticker_val":0,"ticker_time":"1440917213"}{"ticker_val":0,"ticker_time":"1440917152"}{"ticker_val":0,"ticker_time":"1440917093"}{"ticker_val":0,"ticker_time":"1440917033"}{"ticker_val":0,"ticker_time":"1440916972"}{"ticker_val":0,"ticker_time":"1440916912"}{"ticker_val":0,"ticker_time":"1440916852"}{"ticker_val":0,"ticker_time":"1440916792"}{"ticker_val":0,"ticker_time":"1440916732"}{"ticker_val":0,"ticker_time":"1440916672"}{"ticker_val":0,"ticker_time":"1440916612"}{"ticker_val":0,"ticker_time":"1440916552"}{"ticker_val":0,"ticker_time":"1440916492"}{"ticker_val":0,"ticker_time":"1440916433"}{"ticker_val":0,"ticker_time":"1440916373"}{"ticker_val":0,"ticker_time":"1440916314"}{"ticker_val":0,"ticker_time":"1440916254"}{"ticker_val":0,"ticker_time":"1440916193"}{"ticker_val":0,"ticker_time":"1440916133"}{"ticker_val":0,"ticker_time":"1440916073"}{"ticker_val":0,"ticker_time":"1440916013"}{"ticker_val":0,"ticker_time":"1440915953"}{"ticker_val":0,"ticker_time":"1440915893"}{"ticker_val":0,"ticker_time":"1440915833"}{"ticker_val":0,"ticker_time":"1440915773"}{"ticker_val":0,"ticker_time":"1440915713"}{"ticker_val":0,"ticker_time":"1440915653"}{"ticker_val":0,"ticker_time":"1440915593"}{"ticker_val":0,"ticker_time":"1440915533"}{"ticker_val":0,"ticker_time":"1440915473"}{"ticker_val":0,"ticker_time":"1440915413"}{"ticker_val":0,"ticker_time":"1440915353"}{"ticker_val":0,"ticker_time":"1440915293"}{"ticker_val":0,"ticker_time":"1440915233"}{"ticker_val":0,"ticker_time":"1440915173"}{"ticker_val":0,"ticker_time":"1440915113"}{"ticker_val":0,"ticker_time":"1440915053"}{"ticker_val":0,"ticker_time":"1440914993"}{"ticker_val":0,"ticker_time":"1440914933"}{"ticker_val":0,"ticker_time":"1440914873"}{"ticker_val":0,"ticker_time":"1440914813"}{"ticker_val":0,"ticker_time":"1440914753"}{"ticker_val":0,"ticker_time":"1440914693"}{"ticker_val":0,"ticker_time":"1440914633"}{"ticker_val":0,"ticker_time":"1440914573"}{"ticker_val":0,"ticker_time":"1440914513"}{"ticker_val":0,"ticker_time":"1440914452"}{"ticker_val":0,"ticker_time":"1440914393"}{"ticker_val":0,"ticker_time":"1440914332"}{"ticker_val":0,"ticker_time":"1440914273"}{"ticker_val":0,"ticker_time":"1440914212"}{"ticker_val":0,"ticker_time":"1440914152"}{"ticker_val":0,"ticker_time":"1440914092"}{"ticker_val":0,"ticker_time":"1440914032"}{"ticker_val":0,"ticker_time":"1440913972"}{"ticker_val":0,"ticker_time":"1440913912"}{"ticker_val":0,"ticker_time":"1440913852"}{"ticker_val":0,"ticker_time":"1440913792"}{"ticker_val":0,"ticker_time":"1440913732"}{"ticker_val":0,"ticker_time":"1440913673"}{"ticker_val":0,"ticker_time":"1440913613"}{"ticker_val":0,"ticker_time":"1440913553"}{"ticker_val":0,"ticker_time":"1440913493"}{"ticker_val":0,"ticker_time":"1440913433"}{"ticker_val":0,"ticker_time":"1440913373"}{"ticker_val":0,"ticker_time":"1440913313"}{"ticker_val":0,"ticker_time":"1440913253"}{"ticker_val":0,"ticker_time":"1440913193"}{"ticker_val":0,"ticker_time":"1440913133"}{"ticker_val":0,"ticker_time":"1440913073"}{"ticker_val":0,"ticker_time":"1440913013"}{"ticker_val":0,"ticker_time":"1440912953"}{"ticker_val":0,"ticker_time":"1440912893"}{"ticker_val":0,"ticker_time":"1440912833"}{"ticker_val":0,"ticker_time":"1440912773"}{"ticker_val":0,"ticker_time":"1440912713"}{"ticker_val":0,"ticker_time":"1440912653"}{"ticker_val":0,"ticker_time":"1440912593"}{"ticker_val":0,"ticker_time":"1440912533"}{"ticker_val":0,"ticker_time":"1440912473"}{"ticker_val":0,"ticker_time":"1440912413"}{"ticker_val":0,"ticker_time":"1440912353"}{"ticker_val":0,"ticker_time":"1440912293"}{"ticker_val":0,"ticker_time":"1440912233"}{"ticker_val":0,"ticker_time":"1440912173"}{"ticker_val":0,"ticker_time":"1440912113"}{"ticker_val":0,"ticker_time":"1440912053"}{"ticker_val":0,"ticker_time":"1440911993"}{"ticker_val":0,"ticker_time":"1440911933"}{"ticker_val":0,"ticker_time":"1440911873"}{"ticker_val":0,"ticker_time":"1440911813"}{"ticker_val":0,"ticker_time":"1440911752"}{"ticker_val":0,"ticker_time":"1440911693"}{"ticker_val":0,"ticker_time":"1440911633"}{"ticker_val":0,"ticker_time":"1440911572"}{"ticker_val":0,"ticker_time":"1440911512"}{"ticker_val":0,"ticker_time":"1440911452"}{"ticker_val":0,"ticker_time":"1440911392"}{"ticker_val":0,"ticker_time":"1440911332"}{"ticker_val":0,"ticker_time":"1440911272"}{"ticker_val":0,"ticker_time":"1440911212"}{"ticker_val":0,"ticker_time":"1440911152"}{"ticker_val":0,"ticker_time":"1440911092"}{"ticker_val":0,"ticker_time":"1440911032"}{"ticker_val":0,"ticker_time":"1440910972"}{"ticker_val":0,"ticker_time":"1440910913"}{"ticker_val":0,"ticker_time":"1440910853"}{"ticker_val":0,"ticker_time":"1440910793"}{"ticker_val":0,"ticker_time":"1440910733"}{"ticker_val":0,"ticker_time":"1440910673"}{"ticker_val":0,"ticker_time":"1440910613"}{"ticker_val":0,"ticker_time":"1440910553"}{"ticker_val":0,"ticker_time":"1440910493"}{"ticker_val":0,"ticker_time":"1440910433"}{"ticker_val":0,"ticker_time":"1440910373"}{"ticker_val":0,"ticker_time":"1440910313"}{"ticker_val":0,"ticker_time":"1440910253"}{"ticker_val":0,"ticker_time":"1440910193"}{"ticker_val":0,"ticker_time":"1440910133"}{"ticker_val":0,"ticker_time":"1440910073"}{"ticker_val":0,"ticker_time":"1440910013"}{"ticker_val":0,"ticker_time":"1440909953"}{"ticker_val":0,"ticker_time":"1440909893"}{"ticker_val":0,"ticker_time":"1440909833"}{"ticker_val":0,"ticker_time":"1440909773"}{"ticker_val":0,"ticker_time":"1440909713"}{"ticker_val":0,"ticker_time":"1440909653"}{"ticker_val":0,"ticker_time":"1440909593"}{"ticker_val":0,"ticker_time":"1440909533"}{"ticker_val":0,"ticker_time":"1440909473"}{"ticker_val":0,"ticker_time":"1440909413"}{"ticker_val":0,"ticker_time":"1440909353"}{"ticker_val":0,"ticker_time":"1440909293"}{"ticker_val":0,"ticker_time":"1440909233"}{"ticker_val":0,"ticker_time":"1440909173"}{"ticker_val":0,"ticker_time":"1440909113"}{"ticker_val":0,"ticker_time":"1440909052"}{"ticker_val":0,"ticker_time":"1440908993"}{"ticker_val":0,"ticker_time":"1440908932"}{"ticker_val":0,"ticker_time":"1440908872"}{"ticker_val":0,"ticker_time":"1440908812"}{"ticker_val":0,"ticker_time":"1440908752"}{"ticker_val":0,"ticker_time":"1440908692"}{"ticker_val":0,"ticker_time":"1440908632"}{"ticker_val":0,"ticker_time":"1440908572"}{"ticker_val":0,"ticker_time":"1440908512"}{"ticker_val":0,"ticker_time":"1440908452"}{"ticker_val":0,"ticker_time":"1440908392"}{"ticker_val":0,"ticker_time":"1440908332"}{"ticker_val":0,"ticker_time":"1440908273"}{"ticker_val":0,"ticker_time":"1440908213"}{"ticker_val":0,"ticker_time":"1440908153"}{"ticker_val":0,"ticker_time":"1440908093"}{"ticker_val":0,"ticker_time":"1440908033"}{"ticker_val":0,"ticker_time":"1440907973"}{"ticker_val":0,"ticker_time":"1440907913"}{"ticker_val":0,"ticker_time":"1440907853"}{"ticker_val":0,"ticker_time":"1440907793"}{"ticker_val":0,"ticker_time":"1440907733"}{"ticker_val":0,"ticker_time":"1440907673"}{"ticker_val":0,"ticker_time":"1440907613"}{"ticker_val":0,"ticker_time":"1440907553"}{"ticker_val":0,"ticker_time":"1440907493"}{"ticker_val":0,"ticker_time":"1440907433"}{"ticker_val":0,"ticker_time":"1440907373"}{"ticker_val":0,"ticker_time":"1440907313"}{"ticker_val":0,"ticker_time":"1440907253"}{"ticker_val":0,"ticker_time":"1440907193"}{"ticker_val":0,"ticker_time":"1440907133"}{"ticker_val":0,"ticker_time":"1440907073"}{"ticker_val":0,"ticker_time":"1440907013"}{"ticker_val":0,"ticker_time":"1440906953"}{"ticker_val":0,"ticker_time":"1440906893"}{"ticker_val":0,"ticker_time":"1440906833"}{"ticker_val":0,"ticker_time":"1440906773"}{"ticker_val":0,"ticker_time":"1440906713"}{"ticker_val":0,"ticker_time":"1440906653"}{"ticker_val":0,"ticker_time":"1440906593"}{"ticker_val":0,"ticker_time":"1440906533"}{"ticker_val":0,"ticker_time":"1440906473"}{"ticker_val":0,"ticker_time":"1440906412"}{"ticker_val":0,"ticker_time":"1440906352"}{"ticker_val":0,"ticker_time":"1440906293"}{"ticker_val":0,"ticker_time":"1440906232"}{"ticker_val":0,"ticker_time":"1440906172"}{"ticker_val":0,"ticker_time":"1440906112"}{"ticker_val":0,"ticker_time":"1440906052"}{"ticker_val":0,"ticker_time":"1440905992"}{"ticker_val":0,"ticker_time":"1440905932"}{"ticker_val":0,"ticker_time":"1440905872"}{"ticker_val":0,"ticker_time":"1440905812"}{"ticker_val":0,"ticker_time":"1440905752"}{"ticker_val":0,"ticker_time":"1440905693"}{"ticker_val":0,"ticker_time":"1440905633"}{"ticker_val":0,"ticker_time":"1440905573"}{"ticker_val":0,"ticker_time":"1440905513"}{"ticker_val":0,"ticker_time":"1440905453"}{"ticker_val":0,"ticker_time":"1440905393"}{"ticker_val":0,"ticker_time":"1440905333"}{"ticker_val":0,"ticker_time":"1440905273"}{"ticker_val":0,"ticker_time":"1440905213"}{"ticker_val":0,"ticker_time":"1440905153"}{"ticker_val":0,"ticker_time":"1440905093"}{"ticker_val":0,"ticker_time":"1440905033"}{"ticker_val":0,"ticker_time":"1440904973"}{"ticker_val":0,"ticker_time":"1440904913"}{"ticker_val":0,"ticker_time":"1440904853"}{"ticker_val":0,"ticker_time":"1440904793"}{"ticker_val":0,"ticker_time":"1440904733"}{"ticker_val":0,"ticker_time":"1440904673"}{"ticker_val":0,"ticker_time":"1440904613"}{"ticker_val":0,"ticker_time":"1440904553"}{"ticker_val":0,"ticker_time":"1440904493"}{"ticker_val":0,"ticker_time":"1440904433"}{"ticker_val":0,"ticker_time":"1440904373"}{"ticker_val":0,"ticker_time":"1440904313"}{"ticker_val":0,"ticker_time":"1440904253"}{"ticker_val":0,"ticker_time":"1440904193"}{"ticker_val":0,"ticker_time":"1440904133"}{"ticker_val":0,"ticker_time":"1440904073"}{"ticker_val":0,"ticker_time":"1440904013"}{"ticker_val":0,"ticker_time":"1440903953"}{"ticker_val":0,"ticker_time":"1440903893"}{"ticker_val":0,"ticker_time":"1440903833"}{"ticker_val":0,"ticker_time":"1440903772"}{"ticker_val":0,"ticker_time":"1440903712"}{"ticker_val":0,"ticker_time":"1440903652"}{"ticker_val":0,"ticker_time":"1440903593"}{"ticker_val":0,"ticker_time":"1440903532"}{"ticker_val":0,"ticker_time":"1440903472"}{"ticker_val":0,"ticker_time":"1440903412"}{"ticker_val":0,"ticker_time":"1440903352"}{"ticker_val":0,"ticker_time":"1440903292"}{"ticker_val":0,"ticker_time":"1440903232"}{"ticker_val":0,"ticker_time":"1440903172"}{"ticker_val":0,"ticker_time":"1440903113"}{"ticker_val":0,"ticker_time":"1440903053"}{"ticker_val":0,"ticker_time":"1440902993"}{"ticker_val":0,"ticker_time":"1440902933"}{"ticker_val":0,"ticker_time":"1440902873"}{"ticker_val":0,"ticker_time":"1440902813"}{"ticker_val":0,"ticker_time":"1440902753"}{"ticker_val":0,"ticker_time":"1440902693"}{"ticker_val":0,"ticker_time":"1440902633"}{"ticker_val":0,"ticker_time":"1440902573"}{"ticker_val":0,"ticker_time":"1440902513"}{"ticker_val":0,"ticker_time":"1440902453"}{"ticker_val":0,"ticker_time":"1440902393"}{"ticker_val":0,"ticker_time":"1440902333"}{"ticker_val":0,"ticker_time":"1440902273"}{"ticker_val":0,"ticker_time":"1440902213"}{"ticker_val":0,"ticker_time":"1440902153"}{"ticker_val":0,"ticker_time":"1440902093"}{"ticker_val":0,"ticker_time":"1440902033"}{"ticker_val":0,"ticker_time":"1440901973"}{"ticker_val":0,"ticker_time":"1440901913"}{"ticker_val":0,"ticker_time":"1440901853"}{"ticker_val":0,"ticker_time":"1440901793"}{"ticker_val":0,"ticker_time":"1440901733"}{"ticker_val":0,"ticker_time":"1440901673"}{"ticker_val":0,"ticker_time":"1440901613"}{"ticker_val":0,"ticker_time":"1440901553"}{"ticker_val":0,"ticker_time":"1440901493"}{"ticker_val":0,"ticker_time":"1440901433"}{"ticker_val":0,"ticker_time":"1440901373"}{"ticker_val":0,"ticker_time":"1440901313"}{"ticker_val":0,"ticker_time":"1440901252"}{"ticker_val":0,"ticker_time":"1440901192"}{"ticker_val":0,"ticker_time":"1440901132"}{"ticker_val":0,"ticker_time":"1440901072"}{"ticker_val":0,"ticker_time":"1440901012"}{"ticker_val":0,"ticker_time":"1440900953"}{"ticker_val":0,"ticker_time":"1440900893"}{"ticker_val":0,"ticker_time":"1440900832"}{"ticker_val":0,"ticker_time":"1440900772"}{"ticker_val":0,"ticker_time":"1440900712"}{"ticker_val":0,"ticker_time":"1440900652"}{"ticker_val":0,"ticker_time":"1440900592"}{"ticker_val":0,"ticker_time":"1440900532"}{"ticker_val":0,"ticker_time":"1440900473"}{"ticker_val":0,"ticker_time":"1440900413"}{"ticker_val":0,"ticker_time":"1440900353"}{"ticker_val":0,"ticker_time":"1440900293"}{"ticker_val":0,"ticker_time":"1440900233"}{"ticker_val":0,"ticker_time":"1440900173"}{"ticker_val":0,"ticker_time":"1440900113"}{"ticker_val":0,"ticker_time":"1440900053"}{"ticker_val":0,"ticker_time":"1440899996"}{"ticker_val":0,"ticker_time":"1440899936"}{"ticker_val":0,"ticker_time":"1440899876"}{"ticker_val":0,"ticker_time":"1440899816"}{"ticker_val":0,"ticker_time":"1440899756"}{"ticker_val":0,"ticker_time":"1440899696"}{"ticker_val":0,"ticker_time":"1440899636"}{"ticker_val":0,"ticker_time":"1440899576"}{"ticker_val":0,"ticker_time":"1440899516"}{"ticker_val":0,"ticker_time":"1440899456"}{"ticker_val":0,"ticker_time":"1440899396"}{"ticker_val":0,"ticker_time":"1440899337"}{"ticker_val":0,"ticker_time":"1440899277"}{"ticker_val":0,"ticker_time":"1440899217"}{"ticker_val":0,"ticker_time":"1440899157"}{"ticker_val":0,"ticker_time":"1440899097"}{"ticker_val":0,"ticker_time":"1440899037"}{"ticker_val":0,"ticker_time":"1440898977"}{"ticker_val":0,"ticker_time":"1440898916"}{"ticker_val":0,"ticker_time":"1440898856"}{"ticker_val":0,"ticker_time":"1440898796"}{"ticker_val":0,"ticker_time":"1440898736"}{"ticker_val":0,"ticker_time":"1440898676"}{"ticker_val":0,"ticker_time":"1440898616"}{"ticker_val":0,"ticker_time":"1440898556"}{"ticker_val":0,"ticker_time":"1440898496"}{"ticker_val":0,"ticker_time":"1440898436"}{"ticker_val":0,"ticker_time":"1440898376"}{"ticker_val":0,"ticker_time":"1440898316"}{"ticker_val":0,"ticker_time":"1440898256"}{"ticker_val":0,"ticker_time":"1440898196"}{"ticker_val":0,"ticker_time":"1440898136"}{"ticker_val":0,"ticker_time":"1440898076"}{"ticker_val":0,"ticker_time":"1440898016"}{"ticker_val":0,"ticker_time":"1440897956"}{"ticker_val":0,"ticker_time":"1440897896"}{"ticker_val":0,"ticker_time":"1440897836"}{"ticker_val":0,"ticker_time":"1440897776"}{"ticker_val":0,"ticker_time":"1440897716"}{"ticker_val":0,"ticker_time":"1440897656"}{"ticker_val":0,"ticker_time":"1440897596"}{"ticker_val":0,"ticker_time":"1440897536"}{"ticker_val":0,"ticker_time":"1440897476"}{"ticker_val":0,"ticker_time":"1440897416"}{"ticker_val":0,"ticker_time":"1440897356"}{"ticker_val":0,"ticker_time":"1440897297"}{"ticker_val":0,"ticker_time":"1440897237"}{"ticker_val":0,"ticker_time":"1440897177"}{"ticker_val":0,"ticker_time":"1440897117"}{"ticker_val":0,"ticker_time":"1440897057"}{"ticker_val":0,"ticker_time":"1440896997"}{"ticker_val":0,"ticker_time":"1440896940"}{"ticker_val":0,"ticker_time":"1440896878"}{"ticker_val":0,"ticker_time":"1440896817"}{"ticker_val":0,"ticker_time":"1440896757"}{"ticker_val":0,"ticker_time":"1440896698"}{"ticker_val":0,"ticker_time":"1440896636"}{"ticker_val":0,"ticker_time":"1440896577"}{"ticker_val":0,"ticker_time":"1440896518"}{"ticker_val":0,"ticker_time":"1440896456"}{"ticker_val":0,"ticker_time":"1440896397"}{"ticker_val":0,"ticker_time":"1440896336"}{"ticker_val":0,"ticker_time":"1440896276"}{"ticker_val":0,"ticker_time":"1440896216"}{"ticker_val":0,"ticker_time":"1440896156"}{"ticker_val":0,"ticker_time":"1440896096"}{"ticker_val":0,"ticker_time":"1440896036"}{"ticker_val":0,"ticker_time":"1440895976"}{"ticker_val":0,"ticker_time":"1440895916"}{"ticker_val":0,"ticker_time":"1440895856"}{"ticker_val":0,"ticker_time":"1440895796"}{"ticker_val":0,"ticker_time":"1440895736"}{"ticker_val":0,"ticker_time":"1440895676"}{"ticker_val":0,"ticker_time":"1440895616"}{"ticker_val":0,"ticker_time":"1440895556"}{"ticker_val":0,"ticker_time":"1440895496"}{"ticker_val":0,"ticker_time":"1440895437"}{"ticker_val":0,"ticker_time":"1440895377"}{"ticker_val":0,"ticker_time":"1440895317"}{"ticker_val":0,"ticker_time":"1440895257"}{"ticker_val":0,"ticker_time":"1440895197"}{"ticker_val":0,"ticker_time":"1440895137"}{"ticker_val":0,"ticker_time":"1440895077"}{"ticker_val":0,"ticker_time":"1440895016"}{"ticker_val":0,"ticker_time":"1440894956"}{"ticker_val":0,"ticker_time":"1440894896"}{"ticker_val":0,"ticker_time":"1440894836"}{"ticker_val":0,"ticker_time":"1440894776"}{"ticker_val":0,"ticker_time":"1440894716"}{"ticker_val":0,"ticker_time":"1440894656"}{"ticker_val":0,"ticker_time":"1440894596"}{"ticker_val":0,"ticker_time":"1440894536"}{"ticker_val":0,"ticker_time":"1440894476"}{"ticker_val":0,"ticker_time":"1440894416"}{"ticker_val":0,"ticker_time":"1440894356"}{"ticker_val":0,"ticker_time":"1440894296"}{"ticker_val":0,"ticker_time":"1440894236"}{"ticker_val":0,"ticker_time":"1440894176"}{"ticker_val":0,"ticker_time":"1440894116"}{"ticker_val":0,"ticker_time":"1440894056"}{"ticker_val":0,"ticker_time":"1440893996"}{"ticker_val":0,"ticker_time":"1440893936"}{"ticker_val":0,"ticker_time":"1440893876"}{"ticker_val":0,"ticker_time":"1440893817"}{"ticker_val":0,"ticker_time":"1440893756"}{"ticker_val":0,"ticker_time":"1440893696"}{"ticker_val":0,"ticker_time":"1440893636"}{"ticker_val":0,"ticker_time":"1440893576"}{"ticker_val":0,"ticker_time":"1440893516"}{"ticker_val":0,"ticker_time":"1440893457"}{"ticker_val":0,"ticker_time":"1440893397"}{"ticker_val":0,"ticker_time":"1440893337"}{"ticker_val":0,"ticker_time":"1440893277"}{"ticker_val":0,"ticker_time":"1440893217"}{"ticker_val":0,"ticker_time":"1440893157"}{"ticker_val":0,"ticker_time":"1440893097"}{"ticker_val":0,"ticker_time":"1440893036"}{"ticker_val":0,"ticker_time":"1440892976"}{"ticker_val":0,"ticker_time":"1440892916"}{"ticker_val":0,"ticker_time":"1440892856"}{"ticker_val":0,"ticker_time":"1440892797"}{"ticker_val":0,"ticker_time":"1440892736"}{"ticker_val":0,"ticker_time":"1440892676"}{"ticker_val":0,"ticker_time":"1440892616"}{"ticker_val":0,"ticker_time":"1440892556"}{"ticker_val":0,"ticker_time":"1440892496"}{"ticker_val":0,"ticker_time":"1440892436"}{"ticker_val":0,"ticker_time":"1440892376"}{"ticker_val":0,"ticker_time":"1440892316"}{"ticker_val":0,"ticker_time":"1440892256"}{"ticker_val":0,"ticker_time":"1440892196"}{"ticker_val":0,"ticker_time":"1440892136"}{"ticker_val":0,"ticker_time":"1440892076"}{"ticker_val":0,"ticker_time":"1440892016"}{"ticker_val":0,"ticker_time":"1440891956"}{"ticker_val":0,"ticker_time":"1440891896"}{"ticker_val":0,"ticker_time":"1440891836"}{"ticker_val":0,"ticker_time":"1440891776"}{"ticker_val":0,"ticker_time":"1440891716"}{"ticker_val":0,"ticker_time":"1440891656"}{"ticker_val":0,"ticker_time":"1440891596"}{"ticker_val":0,"ticker_time":"1440891536"}{"ticker_val":0,"ticker_time":"1440891477"}{"ticker_val":0,"ticker_time":"1440891417"}{"ticker_val":0,"ticker_time":"1440891357"}{"ticker_val":0,"ticker_time":"1440891297"}{"ticker_val":0,"ticker_time":"1440891237"}{"ticker_val":0,"ticker_time":"1440891177"}{"ticker_val":0,"ticker_time":"1440891117"}{"ticker_val":0,"ticker_time":"1440891056"}{"ticker_val":0,"ticker_time":"1440890998"}{"ticker_val":0,"ticker_time":"1440890936"}{"ticker_val":0,"ticker_time":"1440890877"}{"ticker_val":0,"ticker_time":"1440890816"}{"ticker_val":0,"ticker_time":"1440890756"}{"ticker_val":0,"ticker_time":"1440890696"}{"ticker_val":0,"ticker_time":"1440890636"}{"ticker_val":0,"ticker_time":"1440890576"}{"ticker_val":0,"ticker_time":"1440890516"}{"ticker_val":0,"ticker_time":"1440890456"}{"ticker_val":0,"ticker_time":"1440890396"}{"ticker_val":0,"ticker_time":"1440890336"}{"ticker_val":0,"ticker_time":"1440890276"}{"ticker_val":0,"ticker_time":"1440890216"}{"ticker_val":0,"ticker_time":"1440890156"}{"ticker_val":0,"ticker_time":"1440890096"}{"ticker_val":0,"ticker_time":"1440890036"}{"ticker_val":0,"ticker_time":"1440889976"}{"ticker_val":0,"ticker_time":"1440889916"}{"ticker_val":0,"ticker_time":"1440889856"}{"ticker_val":0,"ticker_time":"1440889796"}{"ticker_val":0,"ticker_time":"1440889736"}{"ticker_val":0,"ticker_time":"1440889676"}{"ticker_val":0,"ticker_time":"1440889616"}{"ticker_val":0,"ticker_time":"1440889556"}{"ticker_val":0,"ticker_time":"1440889496"}{"ticker_val":0,"ticker_time":"1440889437"}{"ticker_val":0,"ticker_time":"1440889377"}{"ticker_val":0,"ticker_time":"1440889317"}{"ticker_val":0,"ticker_time":"1440889257"}{"ticker_val":0,"ticker_time":"1440889197"}{"ticker_val":0,"ticker_time":"1440889137"}{"ticker_val":0,"ticker_time":"1440889076"}{"ticker_val":0,"ticker_time":"1440889016"}{"ticker_val":0,"ticker_time":"1440888956"}{"ticker_val":0,"ticker_time":"1440888896"}{"ticker_val":0,"ticker_time":"1440888836"}{"ticker_val":0,"ticker_time":"1440888776"}{"ticker_val":0,"ticker_time":"1440888716"}{"ticker_val":0,"ticker_time":"1440888656"}{"ticker_val":0,"ticker_time":"1440888596"}{"ticker_val":0,"ticker_time":"1440888536"}{"ticker_val":0,"ticker_time":"1440888476"}{"ticker_val":0,"ticker_time":"1440888416"}{"ticker_val":0,"ticker_time":"1440888356"}{"ticker_val":0,"ticker_time":"1440888296"}{"ticker_val":0,"ticker_time":"1440888236"}{"ticker_val":0,"ticker_time":"1440888176"}{"ticker_val":0,"ticker_time":"1440888116"}{"ticker_val":0,"ticker_time":"1440888056"}{"ticker_val":0,"ticker_time":"1440887996"}{"ticker_val":0,"ticker_time":"1440887936"}{"ticker_val":0,"ticker_time":"1440887876"}{"ticker_val":0,"ticker_time":"1440887816"}{"ticker_val":0,"ticker_time":"1440887756"}{"ticker_val":0,"ticker_time":"1440887696"}{"ticker_val":0,"ticker_time":"1440887636"}{"ticker_val":0,"ticker_time":"1440887576"}{"ticker_val":0,"ticker_time":"1440887516"}{"ticker_val":0,"ticker_time":"1440887457"}{"ticker_val":0,"ticker_time":"1440887397"}{"ticker_val":0,"ticker_time":"1440887337"}{"ticker_val":0,"ticker_time":"1440887277"}{"ticker_val":0,"ticker_time":"1440887217"}{"ticker_val":0,"ticker_time":"1440887157"}{"ticker_val":0,"ticker_time":"1440887097"}{"ticker_val":0,"ticker_time":"1440887037"}{"ticker_val":0,"ticker_time":"1440886976"}{"ticker_val":0,"ticker_time":"1440886917"}{"ticker_val":0,"ticker_time":"1440886857"}{"ticker_val":0,"ticker_time":"1440886797"}{"ticker_val":0,"ticker_time":"1440886736"}{"ticker_val":0,"ticker_time":"1440886676"}{"ticker_val":0,"ticker_time":"1440886620"}{"ticker_val":0,"ticker_time":"1440886556"}{"ticker_val":0,"ticker_time":"1440886496"}{"ticker_val":0,"ticker_time":"1440886437"}{"ticker_val":0,"ticker_time":"1440886387"}{"ticker_val":0,"ticker_time":"1440886316"}{"ticker_val":0,"ticker_time":"1440886256"}{"ticker_val":0,"ticker_time":"1440886196"}{"ticker_val":0,"ticker_time":"1440886136"}{"ticker_val":0,"ticker_time":"1440886076"}{"ticker_val":0,"ticker_time":"1440886016"}{"ticker_val":0,"ticker_time":"1440885956"}{"ticker_val":0,"ticker_time":"1440885896"}{"ticker_val":0,"ticker_time":"1440885836"}{"ticker_val":0,"ticker_time":"1440885776"}{"ticker_val":0,"ticker_time":"1440885716"}{"ticker_val":0,"ticker_time":"1440885656"}{"ticker_val":0,"ticker_time":"1440885596"}{"ticker_val":0,"ticker_time":"1440885537"}{"ticker_val":0,"ticker_time":"1440885477"}{"ticker_val":0,"ticker_time":"1440885417"}{"ticker_val":0,"ticker_time":"1440885357"}{"ticker_val":0,"ticker_time":"1440885297"}{"ticker_val":0,"ticker_time":"1440885237"}{"ticker_val":0,"ticker_time":"1440885177"}{"ticker_val":0,"ticker_time":"1440885117"}{"ticker_val":0,"ticker_time":"1440885057"}{"ticker_val":0,"ticker_time":"1440884997"}{"ticker_val":0,"ticker_time":"1440884936"}{"ticker_val":0,"ticker_time":"1440884876"}{"ticker_val":0,"ticker_time":"1440884816"}{"ticker_val":0,"ticker_time":"1440884756"}{"ticker_val":0,"ticker_time":"1440884696"}{"ticker_val":0,"ticker_time":"1440884636"}{"ticker_val":0,"ticker_time":"1440884576"}{"ticker_val":0,"ticker_time":"1440884516"}{"ticker_val":0,"ticker_time":"1440884456"}{"ticker_val":0,"ticker_time":"1440884396"}{"ticker_val":0,"ticker_time":"1440884336"}{"ticker_val":0,"ticker_time":"1440884276"}{"ticker_val":0,"ticker_time":"1440884216"}{"ticker_val":0,"ticker_time":"1440884156"}{"ticker_val":0,"ticker_time":"1440884096"}{"ticker_val":0,"ticker_time":"1440884036"}{"ticker_val":0,"ticker_time":"1440883976"}{"ticker_val":0,"ticker_time":"1440883916"}{"ticker_val":0,"ticker_time":"1440883856"}{"ticker_val":0,"ticker_time":"1440883796"}{"ticker_val":0,"ticker_time":"1440883736"}{"ticker_val":0,"ticker_time":"1440883676"}{"ticker_val":0,"ticker_time":"1440883616"}{"ticker_val":0,"ticker_time":"1440883556"}{"ticker_val":0,"ticker_time":"1440883497"}{"ticker_val":0,"ticker_time":"1440883437"}{"ticker_val":0,"ticker_time":"1440883377"}{"ticker_val":0,"ticker_time":"1440883317"}{"ticker_val":0,"ticker_time":"1440883257"}{"ticker_val":0,"ticker_time":"1440883197"}{"ticker_val":0,"ticker_time":"1440883137"}{"ticker_val":0,"ticker_time":"1440883076"}{"ticker_val":0,"ticker_time":"1440883017"}{"ticker_val":0,"ticker_time":"1440882956"}{"ticker_val":0,"ticker_time":"1440882897"}{"ticker_val":0,"ticker_time":"1440882837"}{"ticker_val":0,"ticker_time":"1440882776"}{"ticker_val":0,"ticker_time":"1440882716"}{"ticker_val":0,"ticker_time":"1440882656"}{"ticker_val":0,"ticker_time":"1440882596"}{"ticker_val":0,"ticker_time":"1440882536"}{"ticker_val":0,"ticker_time":"1440882476"}{"ticker_val":0,"ticker_time":"1440882416"}{"ticker_val":0,"ticker_time":"1440882356"}{"ticker_val":0,"ticker_time":"1440882296"}{"ticker_val":0,"ticker_time":"1440882236"}{"ticker_val":0,"ticker_time":"1440882176"}{"ticker_val":0,"ticker_time":"1440882116"}{"ticker_val":0,"ticker_time":"1440882056"}{"ticker_val":0,"ticker_time":"1440881996"}{"ticker_val":0,"ticker_time":"1440881936"}{"ticker_val":0,"ticker_time":"1440881876"}{"ticker_val":0,"ticker_time":"1440881816"}{"ticker_val":0,"ticker_time":"1440881756"}{"ticker_val":0,"ticker_time":"1440881696"}{"ticker_val":0,"ticker_time":"1440881636"}{"ticker_val":0,"ticker_time":"1440881576"}{"ticker_val":0,"ticker_time":"1440881517"}{"ticker_val":0,"ticker_time":"1440881457"}{"ticker_val":0,"ticker_time":"1440881397"}{"ticker_val":0,"ticker_time":"1440881337"}{"ticker_val":0,"ticker_time":"1440881277"}{"ticker_val":0,"ticker_time":"1440881217"}{"ticker_val":0,"ticker_time":"1440881156"}{"ticker_val":0,"ticker_time":"1440881098"}{"ticker_val":0,"ticker_time":"1440881036"}{"ticker_val":0,"ticker_time":"1440880976"}{"ticker_val":0,"ticker_time":"1440880917"}{"ticker_val":0,"ticker_time":"1440880856"}{"ticker_val":0,"ticker_time":"1440880796"}{"ticker_val":0,"ticker_time":"1440880736"}{"ticker_val":0,"ticker_time":"1440880676"}{"ticker_val":0,"ticker_time":"1440880616"}{"ticker_val":0,"ticker_time":"1440880556"}{"ticker_val":0,"ticker_time":"1440880496"}{"ticker_val":0,"ticker_time":"1440880436"}{"ticker_val":0,"ticker_time":"1440880376"}{"ticker_val":0,"ticker_time":"1440880316"}{"ticker_val":0,"ticker_time":"1440880256"}{"ticker_val":0,"ticker_time":"1440880197"}{"ticker_val":0,"ticker_time":"1440880136"}{"ticker_val":0,"ticker_time":"1440880076"}{"ticker_val":0,"ticker_time":"1440880016"}{"ticker_val":0,"ticker_time":"1440879956"}{"ticker_val":0,"ticker_time":"1440879896"}{"ticker_val":0,"ticker_time":"1440879836"}{"ticker_val":0,"ticker_time":"1440879776"}{"ticker_val":0,"ticker_time":"1440879716"}{"ticker_val":0,"ticker_time":"1440879656"}{"ticker_val":0,"ticker_time":"1440879596"}{"ticker_val":0,"ticker_time":"1440879537"}{"ticker_val":0,"ticker_time":"1440879477"}{"ticker_val":0,"ticker_time":"1440879417"}{"ticker_val":0,"ticker_time":"1440879357"}{"ticker_val":0,"ticker_time":"1440879297"}{"ticker_val":0,"ticker_time":"1440879237"}{"ticker_val":0,"ticker_time":"1440879177"}{"ticker_val":0,"ticker_time":"1440879116"}{"ticker_val":0,"ticker_time":"1440879056"}{"ticker_val":0,"ticker_time":"1440878996"}{"ticker_val":0,"ticker_time":"1440878936"}{"ticker_val":0,"ticker_time":"1440878876"}{"ticker_val":0,"ticker_time":"1440878816"}{"ticker_val":0,"ticker_time":"1440878756"}{"ticker_val":0,"ticker_time":"1440878696"}{"ticker_val":0,"ticker_time":"1440878636"}{"ticker_val":0,"ticker_time":"1440878576"}{"ticker_val":0,"ticker_time":"1440878516"}{"ticker_val":0,"ticker_time":"1440878456"}{"ticker_val":0,"ticker_time":"1440878396"}{"ticker_val":0,"ticker_time":"1440878337"}{"ticker_val":0,"ticker_time":"1440878276"}{"ticker_val":0,"ticker_time":"1440878216"}{"ticker_val":0,"ticker_time":"1440878156"}{"ticker_val":0,"ticker_time":"1440878096"}{"ticker_val":0,"ticker_time":"1440878036"}{"ticker_val":0,"ticker_time":"1440877976"}{"ticker_val":0,"ticker_time":"1440877916"}{"ticker_val":0,"ticker_time":"1440877856"}{"ticker_val":0,"ticker_time":"1440877796"}{"ticker_val":0,"ticker_time":"1440877736"}{"ticker_val":0,"ticker_time":"1440877676"}{"ticker_val":0,"ticker_time":"1440877616"}{"ticker_val":0,"ticker_time":"1440877557"}{"ticker_val":0,"ticker_time":"1440877497"}{"ticker_val":0,"ticker_time":"1440877437"}{"ticker_val":0,"ticker_time":"1440877377"}{"ticker_val":0,"ticker_time":"1440877317"}{"ticker_val":0,"ticker_time":"1440877257"}{"ticker_val":0,"ticker_time":"1440877197"}{"ticker_val":0,"ticker_time":"1440877137"}{"ticker_val":0,"ticker_time":"1440877076"}{"ticker_val":0,"ticker_time":"1440877017"}{"ticker_val":0,"ticker_time":"1440876956"}{"ticker_val":0,"ticker_time":"1440876896"}{"ticker_val":0,"ticker_time":"1440876836"}{"ticker_val":0,"ticker_time":"1440876776"}{"ticker_val":0,"ticker_time":"1440876717"}{"ticker_val":0,"ticker_time":"1440876656"}{"ticker_val":0,"ticker_time":"1440876597"}{"ticker_val":0,"ticker_time":"1440876536"}{"ticker_val":0,"ticker_time":"1440876476"}{"ticker_val":0,"ticker_time":"1440876416"}{"ticker_val":0,"ticker_time":"1440876356"}{"ticker_val":0,"ticker_time":"1440876296"}{"ticker_val":0,"ticker_time":"1440876236"}{"ticker_val":0,"ticker_time":"1440876176"}{"ticker_val":0,"ticker_time":"1440876116"}{"ticker_val":0,"ticker_time":"1440876056"}{"ticker_val":0,"ticker_time":"1440875996"}{"ticker_val":0,"ticker_time":"1440875936"}{"ticker_val":0,"ticker_time":"1440875876"}{"ticker_val":0,"ticker_time":"1440875816"}{"ticker_val":0,"ticker_time":"1440875756"}{"ticker_val":0,"ticker_time":"1440875696"}{"ticker_val":0,"ticker_time":"1440875636"}{"ticker_val":0,"ticker_time":"1440875577"}{"ticker_val":0,"ticker_time":"1440875517"}{"ticker_val":0,"ticker_time":"1440875457"}{"ticker_val":0,"ticker_time":"1440875397"}{"ticker_val":0,"ticker_time":"1440875337"}{"ticker_val":0,"ticker_time":"1440875277"}{"ticker_val":0,"ticker_time":"1440875217"}{"ticker_val":0,"ticker_time":"1440875156"}{"ticker_val":0,"ticker_time":"1440875097"}{"ticker_val":0,"ticker_time":"1440875036"}{"ticker_val":0,"ticker_time":"1440874976"}{"ticker_val":0,"ticker_time":"1440874916"}{"ticker_val":0,"ticker_time":"1440874856"}{"ticker_val":0,"ticker_time":"1440874797"}{"ticker_val":0,"ticker_time":"1440874736"}{"ticker_val":0,"ticker_time":"1440874676"}{"ticker_val":0,"ticker_time":"1440874616"}{"ticker_val":0,"ticker_time":"1440874556"}{"ticker_val":0,"ticker_time":"1440874496"}{"ticker_val":0,"ticker_time":"1440874437"}{"ticker_val":0,"ticker_time":"1440874376"}{"ticker_val":0,"ticker_time":"1440874316"}{"ticker_val":0,"ticker_time":"1440874256"}{"ticker_val":0,"ticker_time":"1440874196"}{"ticker_val":0,"ticker_time":"1440874136"}{"ticker_val":0,"ticker_time":"1440874076"}{"ticker_val":0,"ticker_time":"1440874016"}{"ticker_val":0,"ticker_time":"1440873956"}{"ticker_val":0,"ticker_time":"1440873896"}{"ticker_val":0,"ticker_time":"1440873836"}{"ticker_val":0,"ticker_time":"1440873776"}{"ticker_val":0,"ticker_time":"1440873716"}{"ticker_val":0,"ticker_time":"1440873656"}{"ticker_val":0,"ticker_time":"1440873597"}{"ticker_val":0,"ticker_time":"1440873537"}{"ticker_val":0,"ticker_time":"1440873477"}{"ticker_val":0,"ticker_time":"1440873417"}{"ticker_val":0,"ticker_time":"1440873357"}{"ticker_val":0,"ticker_time":"1440873297"}{"ticker_val":0,"ticker_time":"1440873237"}{"ticker_val":0,"ticker_time":"1440873177"}{"ticker_val":0,"ticker_time":"1440873116"}{"ticker_val":0,"ticker_time":"1440873056"}{"ticker_val":0,"ticker_time":"1440872997"}{"ticker_val":0,"ticker_time":"1440872936"}{"ticker_val":0,"ticker_time":"1440872877"}{"ticker_val":0,"ticker_time":"1440872816"}{"ticker_val":0,"ticker_time":"1440872756"}{"ticker_val":0,"ticker_time":"1440872696"}{"ticker_val":0,"ticker_time":"1440872636"}{"ticker_val":0,"ticker_time":"1440872576"}{"ticker_val":0,"ticker_time":"1440872516"}{"ticker_val":0,"ticker_time":"1440872456"}{"ticker_val":0,"ticker_time":"1440872396"}{"ticker_val":0,"ticker_time":"1440872336"}{"ticker_val":0,"ticker_time":"1440872276"}{"ticker_val":0,"ticker_time":"1440872216"}{"ticker_val":0,"ticker_time":"1440872156"}{"ticker_val":0,"ticker_time":"1440872096"}{"ticker_val":0,"ticker_time":"1440872036"}{"ticker_val":0,"ticker_time":"1440871976"}{"ticker_val":0,"ticker_time":"1440871916"}{"ticker_val":0,"ticker_time":"1440871857"}{"ticker_val":0,"ticker_time":"1440871796"}{"ticker_val":0,"ticker_time":"1440871736"}{"ticker_val":0,"ticker_time":"1440871676"}{"ticker_val":0,"ticker_time":"1440871616"}{"ticker_val":0,"ticker_time":"1440871557"}{"ticker_val":0,"ticker_time":"1440871497"}{"ticker_val":0,"ticker_time":"1440871437"}{"ticker_val":0,"ticker_time":"1440871377"}{"ticker_val":0,"ticker_time":"1440871317"}{"ticker_val":0,"ticker_time":"1440871257"}{"ticker_val":0,"ticker_time":"1440871197"}{"ticker_val":0,"ticker_time":"1440871136"}{"ticker_val":0,"ticker_time":"1440871076"}{"ticker_val":0,"ticker_time":"1440871016"}{"ticker_val":0,"ticker_time":"1440870956"}{"ticker_val":0,"ticker_time":"1440870896"}{"ticker_val":0,"ticker_time":"1440870836"}{"ticker_val":0,"ticker_time":"1440870776"}{"ticker_val":0,"ticker_time":"1440870716"}{"ticker_val":0,"ticker_time":"1440870656"}{"ticker_val":0,"ticker_time":"1440870596"}{"ticker_val":0,"ticker_time":"1440870536"}{"ticker_val":0,"ticker_time":"1440870476"}{"ticker_val":0,"ticker_time":"1440870416"}{"ticker_val":0,"ticker_time":"1440870356"}{"ticker_val":0,"ticker_time":"1440870296"}{"ticker_val":0,"ticker_time":"1440870236"}{"ticker_val":0,"ticker_time":"1440870176"}{"ticker_val":0,"ticker_time":"1440870116"}{"ticker_val":0,"ticker_time":"1440870056"}{"ticker_val":0,"ticker_time":"1440869996"}{"ticker_val":0,"ticker_time":"1440869936"}{"ticker_val":0,"ticker_time":"1440869876"}{"ticker_val":0,"ticker_time":"1440869816"}{"ticker_val":0,"ticker_time":"1440869756"}{"ticker_val":0,"ticker_time":"1440869696"}{"ticker_val":0,"ticker_time":"1440869636"}{"ticker_val":0,"ticker_time":"1440869577"}{"ticker_val":0,"ticker_time":"1440869517"}{"ticker_val":0,"ticker_time":"1440869457"}{"ticker_val":0,"ticker_time":"1440869397"}{"ticker_val":0,"ticker_time":"1440869337"}{"ticker_val":0,"ticker_time":"1440869277"}{"ticker_val":0,"ticker_time":"1440869217"}{"ticker_val":0,"ticker_time":"1440869157"}{"ticker_val":0,"ticker_time":"1440869096"}{"ticker_val":0,"ticker_time":"1440869036"}{"ticker_val":0,"ticker_time":"1440868976"}{"ticker_val":0,"ticker_time":"1440868916"}{"ticker_val":0,"ticker_time":"1440868856"}{"ticker_val":0,"ticker_time":"1440868797"}{"ticker_val":0,"ticker_time":"1440868736"}{"ticker_val":0,"ticker_time":"1440868676"}{"ticker_val":0,"ticker_time":"1440868616"}{"ticker_val":0,"ticker_time":"1440868556"}{"ticker_val":0,"ticker_time":"1440868496"}{"ticker_val":0,"ticker_time":"1440868436"}{"ticker_val":0,"ticker_time":"1440868376"}{"ticker_val":0,"ticker_time":"1440868316"}{"ticker_val":0,"ticker_time":"1440868256"}{"ticker_val":0,"ticker_time":"1440868196"}{"ticker_val":0,"ticker_time":"1440868136"}{"ticker_val":0,"ticker_time":"1440868076"}{"ticker_val":0,"ticker_time":"1440868016"}{"ticker_val":0,"ticker_time":"1440867956"}{"ticker_val":0,"ticker_time":"1440867896"}{"ticker_val":0,"ticker_time":"1440867836"}{"ticker_val":0,"ticker_time":"1440867776"}{"ticker_val":0,"ticker_time":"1440867716"}{"ticker_val":0,"ticker_time":"1440867656"}{"ticker_val":0,"ticker_time":"1440867597"}{"ticker_val":0,"ticker_time":"1440867537"}{"ticker_val":0,"ticker_time":"1440867477"}{"ticker_val":0,"ticker_time":"1440867417"}{"ticker_val":0,"ticker_time":"1440867357"}{"ticker_val":0,"ticker_time":"1440867297"}{"ticker_val":0,"ticker_time":"1440867237"}{"ticker_val":0,"ticker_time":"1440867176"}{"ticker_val":0,"ticker_time":"1440867116"}{"ticker_val":0,"ticker_time":"1440867056"}{"ticker_val":0,"ticker_time":"1440866996"}{"ticker_val":0,"ticker_time":"1440866936"}{"ticker_val":0,"ticker_time":"1440866876"}{"ticker_val":0,"ticker_time":"1440866816"}{"ticker_val":0,"ticker_time":"1440866756"}{"ticker_val":0,"ticker_time":"1440866696"}{"ticker_val":0,"ticker_time":"1440866636"}{"ticker_val":0,"ticker_time":"1440866576"}{"ticker_val":0,"ticker_time":"1440866516"}{"ticker_val":0,"ticker_time":"1440866456"}{"ticker_val":0,"ticker_time":"1440866396"}{"ticker_val":0,"ticker_time":"1440866336"}{"ticker_val":0,"ticker_time":"1440866276"}{"ticker_val":0,"ticker_time":"1440866216"}{"ticker_val":0,"ticker_time":"1440866156"}{"ticker_val":0,"ticker_time":"1440866096"}{"ticker_val":0,"ticker_time":"1440866036"}{"ticker_val":0,"ticker_time":"1440865976"}{"ticker_val":0,"ticker_time":"1440865916"}{"ticker_val":0,"ticker_time":"1440865856"}{"ticker_val":0,"ticker_time":"1440865796"}{"ticker_val":0,"ticker_time":"1440865736"}{"ticker_val":0,"ticker_time":"1440865676"}{"ticker_val":0,"ticker_time":"1440865617"}{"ticker_val":0,"ticker_time":"1440865557"}{"ticker_val":0,"ticker_time":"1440865497"}{"ticker_val":0,"ticker_time":"1440865437"}{"ticker_val":0,"ticker_time":"1440865377"}{"ticker_val":0,"ticker_time":"1440865317"}{"ticker_val":0,"ticker_time":"1440865257"}{"ticker_val":0,"ticker_time":"1440865196"}{"ticker_val":0,"ticker_time":"1440865136"}{"ticker_val":0,"ticker_time":"1440865076"}{"ticker_val":0,"ticker_time":"1440865016"}{"ticker_val":0,"ticker_time":"1440864956"}{"ticker_val":0,"ticker_time":"1440864896"}{"ticker_val":0,"ticker_time":"1440864836"}{"ticker_val":0,"ticker_time":"1440864776"}{"ticker_val":0,"ticker_time":"1440864716"}{"ticker_val":0,"ticker_time":"1440864656"}{"ticker_val":0,"ticker_time":"1440864596"}{"ticker_val":0,"ticker_time":"1440864537"}{"ticker_val":0,"ticker_time":"1440864477"}{"ticker_val":0,"ticker_time":"1440864416"}{"ticker_val":0,"ticker_time":"1440864356"}{"ticker_val":0,"ticker_time":"1440864296"}{"ticker_val":0,"ticker_time":"1440864236"}{"ticker_val":0,"ticker_time":"1440864177"}{"ticker_val":0,"ticker_time":"1440864116"}{"ticker_val":0,"ticker_time":"1440864056"}{"ticker_val":0,"ticker_time":"1440863997"}{"ticker_val":0,"ticker_time":"1440863936"}{"ticker_val":0,"ticker_time":"1440863876"}{"ticker_val":0,"ticker_time":"1440863816"}{"ticker_val":0,"ticker_time":"1440863756"}{"ticker_val":0,"ticker_time":"1440863696"}{"ticker_val":0,"ticker_time":"1440863637"}{"ticker_val":0,"ticker_time":"1440863577"}{"ticker_val":0,"ticker_time":"1440863517"}{"ticker_val":0,"ticker_time":"1440863457"}{"ticker_val":0,"ticker_time":"1440863397"}{"ticker_val":0,"ticker_time":"1440863337"}{"ticker_val":0,"ticker_time":"1440863277"}{"ticker_val":0,"ticker_time":"1440863217"}{"ticker_val":0,"ticker_time":"1440863156"}{"ticker_val":0,"ticker_time":"1440863097"}{"ticker_val":0,"ticker_time":"1440863036"}{"ticker_val":0,"ticker_time":"1440862976"}{"ticker_val":0,"ticker_time":"1440862916"}{"ticker_val":0,"ticker_time":"1440862856"}{"ticker_val":0,"ticker_time":"1440862796"}{"ticker_val":0,"ticker_time":"1440862736"}{"ticker_val":0,"ticker_time":"1440862677"}{"ticker_val":0,"ticker_time":"1440862616"}{"ticker_val":0,"ticker_time":"1440862556"}{"ticker_val":0,"ticker_time":"1440862496"}{"ticker_val":0,"ticker_time":"1440862436"}{"ticker_val":0,"ticker_time":"1440862377"}{"ticker_val":0,"ticker_time":"1440862316"}{"ticker_val":0,"ticker_time":"1440862256"}{"ticker_val":0,"ticker_time":"1440862196"}{"ticker_val":0,"ticker_time":"1440862136"}{"ticker_val":0,"ticker_time":"1440862076"}{"ticker_val":0,"ticker_time":"1440862016"}{"ticker_val":0,"ticker_time":"1440861956"}{"ticker_val":0,"ticker_time":"1440861896"}{"ticker_val":0,"ticker_time":"1440861836"}{"ticker_val":0,"ticker_time":"1440861776"}{"ticker_val":0,"ticker_time":"1440861716"}{"ticker_val":0,"ticker_time":"1440861657"}{"ticker_val":0,"ticker_time":"1440861597"}{"ticker_val":0,"ticker_time":"1440861537"}{"ticker_val":0,"ticker_time":"1440861477"}{"ticker_val":0,"ticker_time":"1440861417"}{"ticker_val":0,"ticker_time":"1440861357"}{"ticker_val":0,"ticker_time":"1440861297"}{"ticker_val":0,"ticker_time":"1440861236"}{"ticker_val":0,"ticker_time":"1440861176"}{"ticker_val":0,"ticker_time":"1440861116"}{"ticker_val":0,"ticker_time":"1440861056"}{"ticker_val":0,"ticker_time":"1440860996"}{"ticker_val":0,"ticker_time":"1440860936"}{"ticker_val":0,"ticker_time":"1440860876"}{"ticker_val":0,"ticker_time":"1440860816"}{"ticker_val":0,"ticker_time":"1440860756"}{"ticker_val":0,"ticker_time":"1440860696"}{"ticker_val":0,"ticker_time":"1440860636"}{"ticker_val":0,"ticker_time":"1440860577"}{"ticker_val":0,"ticker_time":"1440860516"}{"ticker_val":0,"ticker_time":"1440860456"}{"ticker_val":0,"ticker_time":"1440860396"}{"ticker_val":0,"ticker_time":"1440860336"}{"ticker_val":0,"ticker_time":"1440860276"}{"ticker_val":0,"ticker_time":"1440860216"}{"ticker_val":0,"ticker_time":"1440860156"}{"ticker_val":0,"ticker_time":"1440860096"}{"ticker_val":0,"ticker_time":"1440860036"}{"ticker_val":0,"ticker_time":"1440859976"}{"ticker_val":0,"ticker_time":"1440859916"}{"ticker_val":0,"ticker_time":"1440859856"}{"ticker_val":0,"ticker_time":"1440859796"}{"ticker_val":0,"ticker_time":"1440859736"}{"ticker_val":0,"ticker_time":"1440859677"}{"ticker_val":0,"ticker_time":"1440859617"}{"ticker_val":0,"ticker_time":"1440859557"}{"ticker_val":0,"ticker_time":"1440859497"}{"ticker_val":0,"ticker_time":"1440859437"}{"ticker_val":0,"ticker_time":"1440859377"}{"ticker_val":0,"ticker_time":"1440859317"}{"ticker_val":0,"ticker_time":"1440859256"}{"ticker_val":0,"ticker_time":"1440859196"}{"ticker_val":0,"ticker_time":"1440859136"}{"ticker_val":0,"ticker_time":"1440859076"}{"ticker_val":0,"ticker_time":"1440859016"}{"ticker_val":0,"ticker_time":"1440858956"}{"ticker_val":0,"ticker_time":"1440858896"}{"ticker_val":0,"ticker_time":"1440858836"}{"ticker_val":0,"ticker_time":"1440858776"}{"ticker_val":0,"ticker_time":"1440858716"}{"ticker_val":0,"ticker_time":"1440858656"}{"ticker_val":0,"ticker_time":"1440858596"}{"ticker_val":0,"ticker_time":"1440858536"}{"ticker_val":0,"ticker_time":"1440858476"}{"ticker_val":0,"ticker_time":"1440858416"}{"ticker_val":0,"ticker_time":"1440858356"}{"ticker_val":0,"ticker_time":"1440858296"}{"ticker_val":0,"ticker_time":"1440858236"}{"ticker_val":0,"ticker_time":"1440858176"}{"ticker_val":0,"ticker_time":"1440858116"}{"ticker_val":0,"ticker_time":"1440858056"}{"ticker_val":0,"ticker_time":"1440857996"}{"ticker_val":0,"ticker_time":"1440857936"}{"ticker_val":0,"ticker_time":"1440857876"}{"ticker_val":0,"ticker_time":"1440857816"}{"ticker_val":0,"ticker_time":"1440857756"}{"ticker_val":0,"ticker_time":"1440857697"}{"ticker_val":0,"ticker_time":"1440857637"}{"ticker_val":0,"ticker_time":"1440857577"}{"ticker_val":0,"ticker_time":"1440857517"}{"ticker_val":0,"ticker_time":"1440857457"}{"ticker_val":0,"ticker_time":"1440857397"}{"ticker_val":0,"ticker_time":"1440857337"}{"ticker_val":0,"ticker_time":"1440857277"}{"ticker_val":0,"ticker_time":"1440857216"}{"ticker_val":0,"ticker_time":"1440857156"}{"ticker_val":0,"ticker_time":"1440857096"}{"ticker_val":0,"ticker_time":"1440857036"}{"ticker_val":0,"ticker_time":"1440856976"}{"ticker_val":0,"ticker_time":"1440856916"}{"ticker_val":0,"ticker_time":"1440856856"}{"ticker_val":0,"ticker_time":"1440856796"}{"ticker_val":0,"ticker_time":"1440856736"}{"ticker_val":0,"ticker_time":"1440856676"}{"ticker_val":0,"ticker_time":"1440856616"}{"ticker_val":0,"ticker_time":"1440856556"}{"ticker_val":0,"ticker_time":"1440856496"}{"ticker_val":0,"ticker_time":"1440856436"}{"ticker_val":0,"ticker_time":"1440856376"}{"ticker_val":0,"ticker_time":"1440856316"}{"ticker_val":0,"ticker_time":"1440856256"}{"ticker_val":0,"ticker_time":"1440856196"}{"ticker_val":0,"ticker_time":"1440856136"}{"ticker_val":0,"ticker_time":"1440856076"}{"ticker_val":0,"ticker_time":"1440856016"}{"ticker_val":0,"ticker_time":"1440855956"}{"ticker_val":0,"ticker_time":"1440855896"}{"ticker_val":0,"ticker_time":"1440855836"}{"ticker_val":0,"ticker_time":"1440855776"}{"ticker_val":0,"ticker_time":"1440855717"}{"ticker_val":0,"ticker_time":"1440855657"}{"ticker_val":0,"ticker_time":"1440855597"}{"ticker_val":0,"ticker_time":"1440855537"}{"ticker_val":0,"ticker_time":"1440855477"}{"ticker_val":0,"ticker_time":"1440855417"}{"ticker_val":0,"ticker_time":"1440855357"}{"ticker_val":0,"ticker_time":"1440855297"}{"ticker_val":0,"ticker_time":"1440855237"}{"ticker_val":0,"ticker_time":"1440855176"}{"ticker_val":0,"ticker_time":"1440855116"}{"ticker_val":0,"ticker_time":"1440855056"}{"ticker_val":0,"ticker_time":"1440854997"}{"ticker_val":0,"ticker_time":"1440854936"}{"ticker_val":0,"ticker_time":"1440854876"}{"ticker_val":0,"ticker_time":"1440854816"}{"ticker_val":0,"ticker_time":"1440854756"}{"ticker_val":0,"ticker_time":"1440854696"}{"ticker_val":0,"ticker_time":"1440854636"}{"ticker_val":0,"ticker_time":"1440854576"}{"ticker_val":0,"ticker_time":"1440854516"}{"ticker_val":0,"ticker_time":"1440854456"}{"ticker_val":0,"ticker_time":"1440854396"}{"ticker_val":0,"ticker_time":"1440854336"}{"ticker_val":0,"ticker_time":"1440854277"}{"ticker_val":0,"ticker_time":"1440854216"}{"ticker_val":0,"ticker_time":"1440854156"}{"ticker_val":0,"ticker_time":"1440854096"}{"ticker_val":0,"ticker_time":"1440854036"}{"ticker_val":0,"ticker_time":"1440853976"}{"ticker_val":0,"ticker_time":"1440853916"}{"ticker_val":0,"ticker_time":"1440853856"}{"ticker_val":0,"ticker_time":"1440853796"}{"ticker_val":0,"ticker_time":"1440853736"}{"ticker_val":0,"ticker_time":"1440853677"}{"ticker_val":0,"ticker_time":"1440853617"}{"ticker_val":0,"ticker_time":"1440853557"}{"ticker_val":0,"ticker_time":"1440853497"}{"ticker_val":0,"ticker_time":"1440853437"}{"ticker_val":0,"ticker_time":"1440853377"}{"ticker_val":0,"ticker_time":"1440853317"}{"ticker_val":0,"ticker_time":"1440853257"}{"ticker_val":0,"ticker_time":"1440853197"}{"ticker_val":0,"ticker_time":"1440853136"}{"ticker_val":0,"ticker_time":"1440853076"}{"ticker_val":0,"ticker_time":"1440853016"}{"ticker_val":0,"ticker_time":"1440852956"}{"ticker_val":0,"ticker_time":"1440852896"}{"ticker_val":0,"ticker_time":"1440852836"}{"ticker_val":0,"ticker_time":"1440852776"}{"ticker_val":0,"ticker_time":"1440852716"}{"ticker_val":0,"ticker_time":"1440852656"}{"ticker_val":0,"ticker_time":"1440852596"}{"ticker_val":0,"ticker_time":"1440852536"}{"ticker_val":0,"ticker_time":"1440852476"}{"ticker_val":0,"ticker_time":"1440852416"}{"ticker_val":0,"ticker_time":"1440852356"}{"ticker_val":0,"ticker_time":"1440852296"}{"ticker_val":0,"ticker_time":"1440852236"}{"ticker_val":0,"ticker_time":"1440852176"}{"ticker_val":0,"ticker_time":"1440852116"}{"ticker_val":0,"ticker_time":"1440852056"}{"ticker_val":0,"ticker_time":"1440851996"}{"ticker_val":0,"ticker_time":"1440851936"}{"ticker_val":0,"ticker_time":"1440851876"}{"ticker_val":0,"ticker_time":"1440851816"}{"ticker_val":0,"ticker_time":"1440851756"}{"ticker_val":0,"ticker_time":"1440851697"}{"ticker_val":0,"ticker_time":"1440851637"}{"ticker_val":0,"ticker_time":"1440851577"}{"ticker_val":0,"ticker_time":"1440851517"}{"ticker_val":0,"ticker_time":"1440851457"}{"ticker_val":0,"ticker_time":"1440851397"}{"ticker_val":0,"ticker_time":"1440851337"}{"ticker_val":0,"ticker_time":"1440851276"}{"ticker_val":0,"ticker_time":"1440851217"}{"ticker_val":0,"ticker_time":"1440851156"}{"ticker_val":0,"ticker_time":"1440851096"}{"ticker_val":0,"ticker_time":"1440851036"}{"ticker_val":0,"ticker_time":"1440850976"}{"ticker_val":0,"ticker_time":"1440850916"}{"ticker_val":0,"ticker_time":"1440850856"}{"ticker_val":0,"ticker_time":"1440850796"}{"ticker_val":0,"ticker_time":"1440850736"}{"ticker_val":0,"ticker_time":"1440850676"}{"ticker_val":0,"ticker_time":"1440850616"}{"ticker_val":0,"ticker_time":"1440850556"}{"ticker_val":0,"ticker_time":"1440850496"}{"ticker_val":0,"ticker_time":"1440850436"}{"ticker_val":0,"ticker_time":"1440850376"}{"ticker_val":0,"ticker_time":"1440850316"}{"ticker_val":0,"ticker_time":"1440850256"}{"ticker_val":0,"ticker_time":"1440850196"}{"ticker_val":0,"ticker_time":"1440850136"}{"ticker_val":0,"ticker_time":"1440850076"}{"ticker_val":0,"ticker_time":"1440850017"}{"ticker_val":0,"ticker_time":"1440849956"}{"ticker_val":0,"ticker_time":"1440849896"}{"ticker_val":0,"ticker_time":"1440849836"}{"ticker_val":0,"ticker_time":"1440849776"}{"ticker_val":0,"ticker_time":"1440849717"}{"ticker_val":0,"ticker_time":"1440849657"}{"ticker_val":0,"ticker_time":"1440849597"}{"ticker_val":0,"ticker_time":"1440849537"}{"ticker_val":0,"ticker_time":"1440849477"}{"ticker_val":0,"ticker_time":"1440849417"}{"ticker_val":0,"ticker_time":"1440849357"}{"ticker_val":0,"ticker_time":"1440849297"}{"ticker_val":0,"ticker_time":"1440849237"}{"ticker_val":0,"ticker_time":"1440849177"}{"ticker_val":0,"ticker_time":"1440849117"}{"ticker_val":0,"ticker_time":"1440849057"}{"ticker_val":0,"ticker_time":"1440848996"}{"ticker_val":0,"ticker_time":"1440848937"}{"ticker_val":0,"ticker_time":"1440848876"}{"ticker_val":0,"ticker_time":"1440848816"}{"ticker_val":0,"ticker_time":"1440848756"}{"ticker_val":0,"ticker_time":"1440848697"}{"ticker_val":0,"ticker_time":"1440848636"}{"ticker_val":0,"ticker_time":"1440848576"}{"ticker_val":0,"ticker_time":"1440848516"}{"ticker_val":0,"ticker_time":"1440848456"}{"ticker_val":0,"ticker_time":"1440848396"}{"ticker_val":0,"ticker_time":"1440848336"}{"ticker_val":0,"ticker_time":"1440848276"}{"ticker_val":0,"ticker_time":"1440848216"}{"ticker_val":0,"ticker_time":"1440848156"}{"ticker_val":0,"ticker_time":"1440848096"}{"ticker_val":0,"ticker_time":"1440848036"}{"ticker_val":0,"ticker_time":"1440847976"}{"ticker_val":0,"ticker_time":"1440847916"}{"ticker_val":0,"ticker_time":"1440847856"}{"ticker_val":0,"ticker_time":"1440847796"}{"ticker_val":0,"ticker_time":"1440847737"}{"ticker_val":0,"ticker_time":"1440847677"}{"ticker_val":0,"ticker_time":"1440847617"}{"ticker_val":0,"ticker_time":"1440847557"}{"ticker_val":0,"ticker_time":"1440847497"}{"ticker_val":0,"ticker_time":"1440847437"}{"ticker_val":0,"ticker_time":"1440847377"}{"ticker_val":0,"ticker_time":"1440847317"}{"ticker_val":0,"ticker_time":"1440847256"}{"ticker_val":0,"ticker_time":"1440847197"}{"ticker_val":0,"ticker_time":"1440847136"}{"ticker_val":0,"ticker_time":"1440847076"}{"ticker_val":0,"ticker_time":"1440847016"}{"ticker_val":0,"ticker_time":"1440846956"}{"ticker_val":0,"ticker_time":"1440846897"}{"ticker_val":0,"ticker_time":"1440846836"}{"ticker_val":0,"ticker_time":"1440846776"}{"ticker_val":0,"ticker_time":"1440846716"}{"ticker_val":0,"ticker_time":"1440846656"}{"ticker_val":0,"ticker_time":"1440846596"}{"ticker_val":0,"ticker_time":"1440846536"}{"ticker_val":0,"ticker_time":"1440846476"}{"ticker_val":0,"ticker_time":"1440846416"}{"ticker_val":0,"ticker_time":"1440846356"}{"ticker_val":0,"ticker_time":"1440846296"}{"ticker_val":0,"ticker_time":"1440846236"}{"ticker_val":0,"ticker_time":"1440846176"}{"ticker_val":0,"ticker_time":"1440846116"}{"ticker_val":0,"ticker_time":"1440846056"}{"ticker_val":0,"ticker_time":"1440845996"}{"ticker_val":0,"ticker_time":"1440845936"}{"ticker_val":0,"ticker_time":"1440845876"}{"ticker_val":0,"ticker_time":"1440845816"}{"ticker_val":0,"ticker_time":"1440845756"}{"ticker_val":0,"ticker_time":"1440845697"}{"ticker_val":0,"ticker_time":"1440845637"}{"ticker_val":0,"ticker_time":"1440845577"}{"ticker_val":0,"ticker_time":"1440845517"}{"ticker_val":0,"ticker_time":"1440845457"}{"ticker_val":0,"ticker_time":"1440845397"}{"ticker_val":0,"ticker_time":"1440845337"}{"ticker_val":0,"ticker_time":"1440845276"}{"ticker_val":0,"ticker_time":"1440845217"}{"ticker_val":0,"ticker_time":"1440845156"}{"ticker_val":0,"ticker_time":"1440845097"}{"ticker_val":0,"ticker_time":"1440845036"}{"ticker_val":0,"ticker_time":"1440844976"}{"ticker_val":0,"ticker_time":"1440844916"}{"ticker_val":0,"ticker_time":"1440844856"}{"ticker_val":0,"ticker_time":"1440844796"}{"ticker_val":0,"ticker_time":"1440844736"}{"ticker_val":0,"ticker_time":"1440844676"}{"ticker_val":0,"ticker_time":"1440844616"}{"ticker_val":0,"ticker_time":"1440844556"}{"ticker_val":0,"ticker_time":"1440844496"}{"ticker_val":0,"ticker_time":"1440844436"}{"ticker_val":0,"ticker_time":"1440844376"}{"ticker_val":0,"ticker_time":"1440844316"}{"ticker_val":0,"ticker_time":"1440844256"}{"ticker_val":0,"ticker_time":"1440844196"}{"ticker_val":0,"ticker_time":"1440844136"}{"ticker_val":0,"ticker_time":"1440844076"}{"ticker_val":0,"ticker_time":"1440844016"}{"ticker_val":0,"ticker_time":"1440843956"}{"ticker_val":0,"ticker_time":"1440843896"}{"ticker_val":0,"ticker_time":"1440843836"}{"ticker_val":0,"ticker_time":"1440843776"}{"ticker_val":0,"ticker_time":"1440843717"}{"ticker_val":0,"ticker_time":"1440843657"}{"ticker_val":0,"ticker_time":"1440843597"}{"ticker_val":0,"ticker_time":"1440843537"}{"ticker_val":0,"ticker_time":"1440843477"}{"ticker_val":0,"ticker_time":"1440843417"}{"ticker_val":0,"ticker_time":"1440843357"}{"ticker_val":0,"ticker_time":"1440843297"}{"ticker_val":0,"ticker_time":"1440843236"}{"ticker_val":0,"ticker_time":"1440843176"}{"ticker_val":0,"ticker_time":"1440843116"}{"ticker_val":0,"ticker_time":"1440843056"}{"ticker_val":0,"ticker_time":"1440842996"}{"ticker_val":0,"ticker_time":"1440842936"}{"ticker_val":0,"ticker_time":"1440842876"}{"ticker_val":0,"ticker_time":"1440842816"}{"ticker_val":0,"ticker_time":"1440842756"}{"ticker_val":0,"ticker_time":"1440842696"}{"ticker_val":0,"ticker_time":"1440842636"}{"ticker_val":0,"ticker_time":"1440842576"}{"ticker_val":0,"ticker_time":"1440842516"}{"ticker_val":0,"ticker_time":"1440842456"}{"ticker_val":0,"ticker_time":"1440842396"}{"ticker_val":0,"ticker_time":"1440842336"}{"ticker_val":0,"ticker_time":"1440842276"}{"ticker_val":0,"ticker_time":"1440842216"}{"ticker_val":0,"ticker_time":"1440842156"}{"ticker_val":0,"ticker_time":"1440842096"}{"ticker_val":0,"ticker_time":"1440842036"}{"ticker_val":0,"ticker_time":"1440841976"}{"ticker_val":0,"ticker_time":"1440841916"}{"ticker_val":0,"ticker_time":"1440841856"}{"ticker_val":0,"ticker_time":"1440841796"}{"ticker_val":0,"ticker_time":"1440841737"}{"ticker_val":0,"ticker_time":"1440841677"}{"ticker_val":0,"ticker_time":"1440841617"}{"ticker_val":0,"ticker_time":"1440841557"}{"ticker_val":0,"ticker_time":"1440841497"}{"ticker_val":0,"ticker_time":"1440841437"}{"ticker_val":0,"ticker_time":"1440841377"}{"ticker_val":0,"ticker_time":"1440841317"}{"ticker_val":0,"ticker_time":"1440841257"}{"ticker_val":0,"ticker_time":"1440841197"}{"ticker_val":0,"ticker_time":"1440841136"}{"ticker_val":0,"ticker_time":"1440841077"}{"ticker_val":0,"ticker_time":"1440841016"}{"ticker_val":0,"ticker_time":"1440840957"}{"ticker_val":0,"ticker_time":"1440840896"}{"ticker_val":0,"ticker_time":"1440840836"}{"ticker_val":0,"ticker_time":"1440840776"}{"ticker_val":0,"ticker_time":"1440840716"}{"ticker_val":0,"ticker_time":"1440840656"}{"ticker_val":0,"ticker_time":"1440840596"}{"ticker_val":0,"ticker_time":"1440840536"}{"ticker_val":0,"ticker_time":"1440840476"}{"ticker_val":0,"ticker_time":"1440840416"}{"ticker_val":0,"ticker_time":"1440840356"}{"ticker_val":0,"ticker_time":"1440840296"}{"ticker_val":0,"ticker_time":"1440840236"}{"ticker_val":0,"ticker_time":"1440840176"}{"ticker_val":0,"ticker_time":"1440840116"}{"ticker_val":0,"ticker_time":"1440840056"}{"ticker_val":0,"ticker_time":"1440839996"}{"ticker_val":0,"ticker_time":"1440839936"}{"ticker_val":0,"ticker_time":"1440839876"}{"ticker_val":0,"ticker_time":"1440839816"}{"ticker_val":0,"ticker_time":"1440839757"}{"ticker_val":0,"ticker_time":"1440839697"}{"ticker_val":0,"ticker_time":"1440839637"}{"ticker_val":0,"ticker_time":"1440839577"}{"ticker_val":0,"ticker_time":"1440839517"}{"ticker_val":0,"ticker_time":"1440839457"}{"ticker_val":0,"ticker_time":"1440839397"}{"ticker_val":0,"ticker_time":"1440839337"}{"ticker_val":0,"ticker_time":"1440839277"}{"ticker_val":0,"ticker_time":"1440839216"}{"ticker_val":0,"ticker_time":"1440839156"}{"ticker_val":0,"ticker_time":"1440839096"}{"ticker_val":0,"ticker_time":"1440839036"}{"ticker_val":0,"ticker_time":"1440838976"}{"ticker_val":0,"ticker_time":"1440838916"}{"ticker_val":0,"ticker_time":"1440838856"}{"ticker_val":0,"ticker_time":"1440838796"}{"ticker_val":0,"ticker_time":"1440838736"}{"ticker_val":0,"ticker_time":"1440838676"}{"ticker_val":0,"ticker_time":"1440838616"}{"ticker_val":0,"ticker_time":"1440838556"}{"ticker_val":0,"ticker_time":"1440838496"}{"ticker_val":0,"ticker_time":"1440838436"}{"ticker_val":0,"ticker_time":"1440838376"}{"ticker_val":0,"ticker_time":"1440838316"}{"ticker_val":0,"ticker_time":"1440838256"}{"ticker_val":0,"ticker_time":"1440838196"}{"ticker_val":0,"ticker_time":"1440838136"}{"ticker_val":0,"ticker_time":"1440838076"}{"ticker_val":0,"ticker_time":"1440838016"}{"ticker_val":0,"ticker_time":"1440837956"}{"ticker_val":0,"ticker_time":"1440837896"}{"ticker_val":0,"ticker_time":"1440837836"}{"ticker_val":0,"ticker_time":"1440837777"}{"ticker_val":0,"ticker_time":"1440837717"}{"ticker_val":0,"ticker_time":"1440837657"}{"ticker_val":0,"ticker_time":"1440837597"}{"ticker_val":0,"ticker_time":"1440837537"}{"ticker_val":0,"ticker_time":"1440837477"}{"ticker_val":0,"ticker_time":"1440837417"}{"ticker_val":0,"ticker_time":"1440837357"}{"ticker_val":0,"ticker_time":"1440837297"}{"ticker_val":0,"ticker_time":"1440837236"}{"ticker_val":0,"ticker_time":"1440837176"}{"ticker_val":0,"ticker_time":"1440837116"}{"ticker_val":0,"ticker_time":"1440837056"}{"ticker_val":0,"ticker_time":"1440836997"}{"ticker_val":0,"ticker_time":"1440836936"}{"ticker_val":0,"ticker_time":"1440836876"}{"ticker_val":0,"ticker_time":"1440836816"}{"ticker_val":0,"ticker_time":"1440836756"}{"ticker_val":0,"ticker_time":"1440836696"}{"ticker_val":0,"ticker_time":"1440836636"}{"ticker_val":0,"ticker_time":"1440836576"}{"ticker_val":0,"ticker_time":"1440836516"}{"ticker_val":0,"ticker_time":"1440836456"}{"ticker_val":0,"ticker_time":"1440836396"}{"ticker_val":0,"ticker_time":"1440836336"}{"ticker_val":0,"ticker_time":"1440836276"}{"ticker_val":0,"ticker_time":"1440836216"}{"ticker_val":0,"ticker_time":"1440836156"}{"ticker_val":0,"ticker_time":"1440836096"}{"ticker_val":0,"ticker_time":"1440836036"}{"ticker_val":0,"ticker_time":"1440835976"}{"ticker_val":0,"ticker_time":"1440835916"}{"ticker_val":0,"ticker_time":"1440835856"}{"ticker_val":0,"ticker_time":"1440835796"}{"ticker_val":0,"ticker_time":"1440835737"}{"ticker_val":0,"ticker_time":"1440835677"}{"ticker_val":0,"ticker_time":"1440835617"}{"ticker_val":0,"ticker_time":"1440835557"}{"ticker_val":0,"ticker_time":"1440835497"}{"ticker_val":0,"ticker_time":"1440835437"}{"ticker_val":0,"ticker_time":"1440835377"}{"ticker_val":0,"ticker_time":"1440835316"}{"ticker_val":0,"ticker_time":"1440835257"}{"ticker_val":0,"ticker_time":"1440835197"}{"ticker_val":0,"ticker_time":"1440835136"}{"ticker_val":0,"ticker_time":"1440835076"}{"ticker_val":0,"ticker_time":"1440835016"}{"ticker_val":0,"ticker_time":"1440834956"}{"ticker_val":0,"ticker_time":"1440834896"}{"ticker_val":0,"ticker_time":"1440834836"}{"ticker_val":0,"ticker_time":"1440834776"}{"ticker_val":0,"ticker_time":"1440834716"}{"ticker_val":0,"ticker_time":"1440834657"}{"ticker_val":0,"ticker_time":"1440834597"}{"ticker_val":0,"ticker_time":"1440834537"}{"ticker_val":0,"ticker_time":"1440834476"}{"ticker_val":0,"ticker_time":"1440834416"}{"ticker_val":0,"ticker_time":"1440834356"}{"ticker_val":0,"ticker_time":"1440834296"}{"ticker_val":0,"ticker_time":"1440834236"}{"ticker_val":0,"ticker_time":"1440834176"}{"ticker_val":0,"ticker_time":"1440834116"}{"ticker_val":0,"ticker_time":"1440834056"}{"ticker_val":0,"ticker_time":"1440833996"}{"ticker_val":0,"ticker_time":"1440833936"}{"ticker_val":0,"ticker_time":"1440833877"}{"ticker_val":0,"ticker_time":"1440833817"}{"ticker_val":0,"ticker_time":"1440833757"}{"ticker_val":0,"ticker_time":"1440833697"}{"ticker_val":0,"ticker_time":"1440833637"}{"ticker_val":0,"ticker_time":"1440833577"}{"ticker_val":0,"ticker_time":"1440833517"}{"ticker_val":0,"ticker_time":"1440833456"}{"ticker_val":0,"ticker_time":"1440833397"}{"ticker_val":0,"ticker_time":"1440833337"}{"ticker_val":0,"ticker_time":"1440833277"}{"ticker_val":0,"ticker_time":"1440833216"}{"ticker_val":0,"ticker_time":"1440833156"}{"ticker_val":0,"ticker_time":"1440833096"}{"ticker_val":0,"ticker_time":"1440833036"}{"ticker_val":0,"ticker_time":"1440832976"}{"ticker_val":0,"ticker_time":"1440832916"}{"ticker_val":0,"ticker_time":"1440832856"}{"ticker_val":0,"ticker_time":"1440832796"}{"ticker_val":0,"ticker_time":"1440832736"}{"ticker_val":0,"ticker_time":"1440832676"}{"ticker_val":0,"ticker_time":"1440832616"}{"ticker_val":0,"ticker_time":"1440832556"}{"ticker_val":0,"ticker_time":"1440832496"}{"ticker_val":0,"ticker_time":"1440832436"}{"ticker_val":0,"ticker_time":"1440832376"}{"ticker_val":0,"ticker_time":"1440832316"}{"ticker_val":0,"ticker_time":"1440832256"}{"ticker_val":0,"ticker_time":"1440832196"}{"ticker_val":0,"ticker_time":"1440832136"}{"ticker_val":0,"ticker_time":"1440832076"}{"ticker_val":0,"ticker_time":"1440832016"}{"ticker_val":0,"ticker_time":"1440831957"}{"ticker_val":0,"ticker_time":"1440831897"}{"ticker_val":0,"ticker_time":"1440831837"}{"ticker_val":0,"ticker_time":"1440831777"}{"ticker_val":0,"ticker_time":"1440831717"}{"ticker_val":0,"ticker_time":"1440831657"}{"ticker_val":0,"ticker_time":"1440831597"}{"ticker_val":0,"ticker_time":"1440831537"}{"ticker_val":0,"ticker_time":"1440831477"}{"ticker_val":0,"ticker_time":"1440831416"}{"ticker_val":0,"ticker_time":"1440831356"}{"ticker_val":0,"ticker_time":"1440831296"}{"ticker_val":0,"ticker_time":"1440831236"}{"ticker_val":0,"ticker_time":"1440831176"}{"ticker_val":0,"ticker_time":"1440831116"}{"ticker_val":0,"ticker_time":"1440831057"}{"ticker_val":0,"ticker_time":"1440830997"}{"ticker_val":0,"ticker_time":"1440830936"}{"ticker_val":0,"ticker_time":"1440830876"}{"ticker_val":0,"ticker_time":"1440830816"}{"ticker_val":0,"ticker_time":"1440830756"}{"ticker_val":0,"ticker_time":"1440830696"}{"ticker_val":0,"ticker_time":"1440830636"}{"ticker_val":0,"ticker_time":"1440830576"}{"ticker_val":0,"ticker_time":"1440830516"}{"ticker_val":0,"ticker_time":"1440830456"}{"ticker_val":0,"ticker_time":"1440830397"}{"ticker_val":0,"ticker_time":"1440830336"}{"ticker_val":0,"ticker_time":"1440830276"}{"ticker_val":0,"ticker_time":"1440830216"}{"ticker_val":0,"ticker_time":"1440830156"}{"ticker_val":0,"ticker_time":"1440830096"}{"ticker_val":0,"ticker_time":"1440830036"}{"ticker_val":0,"ticker_time":"1440829976"}{"ticker_val":0,"ticker_time":"1440829917"}{"ticker_val":0,"ticker_time":"1440829857"}{"ticker_val":0,"ticker_time":"1440829797"}{"ticker_val":0,"ticker_time":"1440829737"}{"ticker_val":0,"ticker_time":"1440829677"}{"ticker_val":0,"ticker_time":"1440829617"}{"ticker_val":0,"ticker_time":"1440829557"}{"ticker_val":0,"ticker_time":"1440829496"}{"ticker_val":0,"ticker_time":"1440829436"}{"ticker_val":0,"ticker_time":"1440829376"}{"ticker_val":0,"ticker_time":"1440829316"}{"ticker_val":0,"ticker_time":"1440829256"}{"ticker_val":0,"ticker_time":"1440829196"}{"ticker_val":0,"ticker_time":"1440829136"}{"ticker_val":0,"ticker_time":"1440829076"}{"ticker_val":0,"ticker_time":"1440829016"}{"ticker_val":0,"ticker_time":"1440828956"}{"ticker_val":0,"ticker_time":"1440828896"}{"ticker_val":0,"ticker_time":"1440828837"}{"ticker_val":0,"ticker_time":"1440828776"}{"ticker_val":0,"ticker_time":"1440828716"}{"ticker_val":0,"ticker_time":"1440828656"}{"ticker_val":0,"ticker_time":"1440828597"}{"ticker_val":0,"ticker_time":"1440828536"}{"ticker_val":0,"ticker_time":"1440828476"}{"ticker_val":0,"ticker_time":"1440828416"}{"ticker_val":0,"ticker_time":"1440828356"}{"ticker_val":0,"ticker_time":"1440828296"}{"ticker_val":0,"ticker_time":"1440828236"}{"ticker_val":0,"ticker_time":"1440828176"}{"ticker_val":0,"ticker_time":"1440828116"}{"ticker_val":0,"ticker_time":"1440828056"}{"ticker_val":0,"ticker_time":"1440827996"}{"ticker_val":0,"ticker_time":"1440827937"}{"ticker_val":0,"ticker_time":"1440827877"}{"ticker_val":0,"ticker_time":"1440827817"}{"ticker_val":0,"ticker_time":"1440827757"}{"ticker_val":0,"ticker_time":"1440827697"}{"ticker_val":0,"ticker_time":"1440827637"}{"ticker_val":0,"ticker_time":"1440827577"}{"ticker_val":0,"ticker_time":"1440827517"}{"ticker_val":0,"ticker_time":"1440827457"}{"ticker_val":0,"ticker_time":"1440827396"}{"ticker_val":0,"ticker_time":"1440827336"}{"ticker_val":0,"ticker_time":"1440827276"}{"ticker_val":0,"ticker_time":"1440827216"}{"ticker_val":0,"ticker_time":"1440827156"}{"ticker_val":0,"ticker_time":"1440827096"}{"ticker_val":0,"ticker_time":"1440827036"}{"ticker_val":0,"ticker_time":"1440826976"}{"ticker_val":0,"ticker_time":"1440826916"}{"ticker_val":0,"ticker_time":"1440826856"}{"ticker_val":0,"ticker_time":"1440826796"}{"ticker_val":0,"ticker_time":"1440826736"}{"ticker_val":0,"ticker_time":"1440826676"}{"ticker_val":0,"ticker_time":"1440826616"}{"ticker_val":0,"ticker_time":"1440826556"}{"ticker_val":0,"ticker_time":"1440826496"}{"ticker_val":0,"ticker_time":"1440826436"}{"ticker_val":0,"ticker_time":"1440826376"}{"ticker_val":0,"ticker_time":"1440826316"}{"ticker_val":0,"ticker_time":"1440826256"}{"ticker_val":0,"ticker_time":"1440826196"}{"ticker_val":0,"ticker_time":"1440826136"}{"ticker_val":0,"ticker_time":"1440826076"}{"ticker_val":0,"ticker_time":"1440826016"}{"ticker_val":0,"ticker_time":"1440825957"}{"ticker_val":0,"ticker_time":"1440825897"}{"ticker_val":0,"ticker_time":"1440825837"}{"ticker_val":0,"ticker_time":"1440825777"}{"ticker_val":0,"ticker_time":"1440825717"}{"ticker_val":0,"ticker_time":"1440825657"}{"ticker_val":0,"ticker_time":"1440825597"}{"ticker_val":0,"ticker_time":"1440825537"}{"ticker_val":0,"ticker_time":"1440825477"}{"ticker_val":0,"ticker_time":"1440825417"}{"ticker_val":0,"ticker_time":"1440825356"}{"ticker_val":0,"ticker_time":"1440825297"}{"ticker_val":0,"ticker_time":"1440825236"}{"ticker_val":0,"ticker_time":"1440825176"}{"ticker_val":0,"ticker_time":"1440825116"}{"ticker_val":0,"ticker_time":"1440825056"}{"ticker_val":0,"ticker_time":"1440824996"}{"ticker_val":0,"ticker_time":"1440824936"}{"ticker_val":0,"ticker_time":"1440824876"}{"ticker_val":0,"ticker_time":"1440824817"}{"ticker_val":0,"ticker_time":"1440824756"}{"ticker_val":0,"ticker_time":"1440824696"}{"ticker_val":0,"ticker_time":"1440824636"}{"ticker_val":0,"ticker_time":"1440824576"}{"ticker_val":0,"ticker_time":"1440824516"}{"ticker_val":0,"ticker_time":"1440824456"}{"ticker_val":0,"ticker_time":"1440824396"}{"ticker_val":0,"ticker_time":"1440824336"}{"ticker_val":0,"ticker_time":"1440824276"}{"ticker_val":0,"ticker_time":"1440824216"}{"ticker_val":0,"ticker_time":"1440824156"}{"ticker_val":0,"ticker_time":"1440824096"}{"ticker_val":0,"ticker_time":"1440824036"}{"ticker_val":0,"ticker_time":"1440823976"}{"ticker_val":0,"ticker_time":"1440823917"}{"ticker_val":0,"ticker_time":"1440823857"}{"ticker_val":0,"ticker_time":"1440823797"}{"ticker_val":0,"ticker_time":"1440823737"}{"ticker_val":0,"ticker_time":"1440823677"}{"ticker_val":0,"ticker_time":"1440823617"}{"ticker_val":0,"ticker_time":"1440823557"}{"ticker_val":0,"ticker_time":"1440823497"}{"ticker_val":0,"ticker_time":"1440823436"}{"ticker_val":0,"ticker_time":"1440823376"}{"ticker_val":0,"ticker_time":"1440823316"}{"ticker_val":0,"ticker_time":"1440823256"}{"ticker_val":0,"ticker_time":"1440823196"}{"ticker_val":0,"ticker_time":"1440823136"}{"ticker_val":0,"ticker_time":"1440823076"}{"ticker_val":0,"ticker_time":"1440823016"}{"ticker_val":0,"ticker_time":"1440822956"}{"ticker_val":0,"ticker_time":"1440822896"}{"ticker_val":0,"ticker_time":"1440822836"}{"ticker_val":0,"ticker_time":"1440822776"}{"ticker_val":0,"ticker_time":"1440822716"}{"ticker_val":0,"ticker_time":"1440822656"}{"ticker_val":0,"ticker_time":"1440822596"}{"ticker_val":0,"ticker_time":"1440822536"}{"ticker_val":0,"ticker_time":"1440822476"}{"ticker_val":0,"ticker_time":"1440822416"}{"ticker_val":0,"ticker_time":"1440822356"}{"ticker_val":0,"ticker_time":"1440822296"}{"ticker_val":0,"ticker_time":"1440822236"}{"ticker_val":0,"ticker_time":"1440822176"}{"ticker_val":0,"ticker_time":"1440822116"}{"ticker_val":0,"ticker_time":"1440822056"}{"ticker_val":0,"ticker_time":"1440821996"}{"ticker_val":0,"ticker_time":"1440821937"}{"ticker_val":0,"ticker_time":"1440821877"}{"ticker_val":0,"ticker_time":"1440821817"}{"ticker_val":0,"ticker_time":"1440821757"}{"ticker_val":0,"ticker_time":"1440821698"}{"ticker_val":0,"ticker_time":"1440821637"}{"ticker_val":0,"ticker_time":"1440821577"}{"ticker_val":0,"ticker_time":"1440821517"}{"ticker_val":0,"ticker_time":"1440821456"}{"ticker_val":0,"ticker_time":"1440821396"}{"ticker_val":0,"ticker_time":"1440821336"}{"ticker_val":0,"ticker_time":"1440821276"}{"ticker_val":0,"ticker_time":"1440821216"}{"ticker_val":0,"ticker_time":"1440821156"}{"ticker_val":0,"ticker_time":"1440821096"}{"ticker_val":0,"ticker_time":"1440821036"}{"ticker_val":0,"ticker_time":"1440820976"}{"ticker_val":0,"ticker_time":"1440820916"}{"ticker_val":0,"ticker_time":"1440820856"}{"ticker_val":0,"ticker_time":"1440820796"}{"ticker_val":0,"ticker_time":"1440820736"}{"ticker_val":0,"ticker_time":"1440820676"}{"ticker_val":0,"ticker_time":"1440820616"}{"ticker_val":0,"ticker_time":"1440820556"}{"ticker_val":0,"ticker_time":"1440820496"}{"ticker_val":0,"ticker_time":"1440820436"}{"ticker_val":0,"ticker_time":"1440820376"}{"ticker_val":0,"ticker_time":"1440820316"}{"ticker_val":0,"ticker_time":"1440820256"}{"ticker_val":0,"ticker_time":"1440820196"}{"ticker_val":0,"ticker_time":"1440820136"}{"ticker_val":0,"ticker_time":"1440820076"}{"ticker_val":0,"ticker_time":"1440820016"}{"ticker_val":0,"ticker_time":"1440819957"}{"ticker_val":0,"ticker_time":"1440819897"}{"ticker_val":0,"ticker_time":"1440819837"}{"ticker_val":0,"ticker_time":"1440819777"}{"ticker_val":0,"ticker_time":"1440819717"}{"ticker_val":0,"ticker_time":"1440819657"}{"ticker_val":0,"ticker_time":"1440819597"}{"ticker_val":0,"ticker_time":"1440819537"}{"ticker_val":0,"ticker_time":"1440819477"}{"ticker_val":0,"ticker_time":"1440819416"}{"ticker_val":0,"ticker_time":"1440819356"}{"ticker_val":0,"ticker_time":"1440819296"}{"ticker_val":0,"ticker_time":"1440819236"}{"ticker_val":0,"ticker_time":"1440819176"}{"ticker_val":0,"ticker_time":"1440819116"}{"ticker_val":0,"ticker_time":"1440819056"}{"ticker_val":0,"ticker_time":"1440818996"}{"ticker_val":0,"ticker_time":"1440818936"}{"ticker_val":0,"ticker_time":"1440818876"}{"ticker_val":0,"ticker_time":"1440818816"}{"ticker_val":0,"ticker_time":"1440818756"}{"ticker_val":0,"ticker_time":"1440818696"}{"ticker_val":0,"ticker_time":"1440818636"}{"ticker_val":0,"ticker_time":"1440818576"}{"ticker_val":0,"ticker_time":"1440818516"}{"ticker_val":0,"ticker_time":"1440818456"}{"ticker_val":0,"ticker_time":"1440818396"}{"ticker_val":0,"ticker_time":"1440818336"}{"ticker_val":0,"ticker_time":"1440818276"}{"ticker_val":0,"ticker_time":"1440818216"}{"ticker_val":0,"ticker_time":"1440818156"}{"ticker_val":0,"ticker_time":"1440818096"}{"ticker_val":0,"ticker_time":"1440818036"}{"ticker_val":0,"ticker_time":"1440817977"}{"ticker_val":0,"ticker_time":"1440817917"}{"ticker_val":0,"ticker_time":"1440817857"}{"ticker_val":0,"ticker_time":"1440817797"}{"ticker_val":0,"ticker_time":"1440817737"}{"ticker_val":0,"ticker_time":"1440817677"}{"ticker_val":0,"ticker_time":"1440817617"}{"ticker_val":0,"ticker_time":"1440817557"}{"ticker_val":0,"ticker_time":"1440817496"}{"ticker_val":0,"ticker_time":"1440817436"}{"ticker_val":0,"ticker_time":"1440817376"}{"ticker_val":0,"ticker_time":"1440817316"}{"ticker_val":0,"ticker_time":"1440817256"}{"ticker_val":0,"ticker_time":"1440817196"}{"ticker_val":0,"ticker_time":"1440817136"}{"ticker_val":0,"ticker_time":"1440817076"}{"ticker_val":0,"ticker_time":"1440817016"}{"ticker_val":0,"ticker_time":"1440816956"}{"ticker_val":0,"ticker_time":"1440816896"}{"ticker_val":0,"ticker_time":"1440816836"}{"ticker_val":0,"ticker_time":"1440816776"}{"ticker_val":0,"ticker_time":"1440816716"}{"ticker_val":0,"ticker_time":"1440816656"}{"ticker_val":0,"ticker_time":"1440816596"}{"ticker_val":0,"ticker_time":"1440816536"}{"ticker_val":0,"ticker_time":"1440816476"}{"ticker_val":0,"ticker_time":"1440816416"}{"ticker_val":0,"ticker_time":"1440816356"}{"ticker_val":0,"ticker_time":"1440816296"}{"ticker_val":0,"ticker_time":"1440816236"}{"ticker_val":0,"ticker_time":"1440816176"}{"ticker_val":0,"ticker_time":"1440816116"}{"ticker_val":0,"ticker_time":"1440816056"}{"ticker_val":0,"ticker_time":"1440815996"}{"ticker_val":0,"ticker_time":"1440815937"}{"ticker_val":0,"ticker_time":"1440815877"}{"ticker_val":0,"ticker_time":"1440815817"}{"ticker_val":0,"ticker_time":"1440815757"}{"ticker_val":0,"ticker_time":"1440815697"}{"ticker_val":0,"ticker_time":"1440815637"}{"ticker_val":0,"ticker_time":"1440815577"}{"ticker_val":0,"ticker_time":"1440815517"}{"ticker_val":0,"ticker_time":"1440815456"}{"ticker_val":0,"ticker_time":"1440815397"}{"ticker_val":0,"ticker_time":"1440815336"}{"ticker_val":0,"ticker_time":"1440815276"}{"ticker_val":0,"ticker_time":"1440815216"}{"ticker_val":0,"ticker_time":"1440815156"}{"ticker_val":0,"ticker_time":"1440815096"}{"ticker_val":0,"ticker_time":"1440815036"}{"ticker_val":0,"ticker_time":"1440814976"}{"ticker_val":0,"ticker_time":"1440814916"}{"ticker_val":0,"ticker_time":"1440814856"}{"ticker_val":0,"ticker_time":"1440814796"}{"ticker_val":0,"ticker_time":"1440814736"}{"ticker_val":0,"ticker_time":"1440814676"}{"ticker_val":0,"ticker_time":"1440814616"}{"ticker_val":0,"ticker_time":"1440814556"}{"ticker_val":0,"ticker_time":"1440814496"}{"ticker_val":0,"ticker_time":"1440814436"}{"ticker_val":0,"ticker_time":"1440814376"}{"ticker_val":0,"ticker_time":"1440814316"}{"ticker_val":0,"ticker_time":"1440814256"}{"ticker_val":0,"ticker_time":"1440814196"}{"ticker_val":0,"ticker_time":"1440814136"}{"ticker_val":0,"ticker_time":"1440814076"}{"ticker_val":0,"ticker_time":"1440814016"}{"ticker_val":0,"ticker_time":"1440813957"}{"ticker_val":0,"ticker_time":"1440813897"}{"ticker_val":0,"ticker_time":"1440813837"}{"ticker_val":0,"ticker_time":"1440813777"}{"ticker_val":0,"ticker_time":"1440813717"}{"ticker_val":0,"ticker_time":"1440813657"}{"ticker_val":0,"ticker_time":"1440813600"}{"ticker_val":0,"ticker_time":"1440813540"}{"ticker_val":0,"ticker_time":"1440813479"}{"ticker_val":0,"ticker_time":"1440813419"}{"ticker_val":0,"ticker_time":"1440813359"}{"ticker_val":0,"ticker_time":"1440813299"}{"ticker_val":0,"ticker_time":"1440813239"}{"ticker_val":0,"ticker_time":"1440813179"}{"ticker_val":0,"ticker_time":"1440813119"}{"ticker_val":0,"ticker_time":"1440813059"}{"ticker_val":0,"ticker_time":"1440812999"}{"ticker_val":0,"ticker_time":"1440812939"}{"ticker_val":0,"ticker_time":"1440812879"}{"ticker_val":0,"ticker_time":"1440812819"}{"ticker_val":0,"ticker_time":"1440812759"}{"ticker_val":0,"ticker_time":"1440812699"}{"ticker_val":0,"ticker_time":"1440812639"}{"ticker_val":0,"ticker_time":"1440812579"}{"ticker_val":0,"ticker_time":"1440812519"}{"ticker_val":0,"ticker_time":"1440812459"}{"ticker_val":0,"ticker_time":"1440812399"}{"ticker_val":0,"ticker_time":"1440812339"}{"ticker_val":0,"ticker_time":"1440812279"}{"ticker_val":0,"ticker_time":"1440812219"}{"ticker_val":0,"ticker_time":"1440812159"}{"ticker_val":0,"ticker_time":"1440812099"}{"ticker_val":0,"ticker_time":"1440812039"}{"ticker_val":0,"ticker_time":"1440811979"}{"ticker_val":0,"ticker_time":"1440811920"}{"ticker_val":0,"ticker_time":"1440811860"}{"ticker_val":0,"ticker_time":"1440811800"}{"ticker_val":0,"ticker_time":"1440811740"}{"ticker_val":0,"ticker_time":"1440811680"}{"ticker_val":0,"ticker_time":"1440811620"}{"ticker_val":0,"ticker_time":"1440811560"}{"ticker_val":0,"ticker_time":"1440811499"}{"ticker_val":0,"ticker_time":"1440811439"}{"ticker_val":0,"ticker_time":"1440811379"}{"ticker_val":0,"ticker_time":"1440811319"}{"ticker_val":0,"ticker_time":"1440811259"}{"ticker_val":0,"ticker_time":"1440811199"}{"ticker_val":0,"ticker_time":"1440811139"}{"ticker_val":0,"ticker_time":"1440811079"}{"ticker_val":0,"ticker_time":"1440811019"}{"ticker_val":0,"ticker_time":"1440810959"}{"ticker_val":0,"ticker_time":"1440810899"}{"ticker_val":0,"ticker_time":"1440810839"}{"ticker_val":0,"ticker_time":"1440810779"}{"ticker_val":0,"ticker_time":"1440810719"}{"ticker_val":0,"ticker_time":"1440810659"}{"ticker_val":0,"ticker_time":"1440810601"}{"ticker_val":0,"ticker_time":"1440810540"}{"ticker_val":0,"ticker_time":"1440810480"}{"ticker_val":0,"ticker_time":"1440810420"}{"ticker_val":0,"ticker_time":"1440810361"}{"ticker_val":0,"ticker_time":"1440810301"}{"ticker_val":0,"ticker_time":"1440810239"}{"ticker_val":0,"ticker_time":"1440810181"}{"ticker_val":0,"ticker_time":"1440810119"}{"ticker_val":0,"ticker_time":"1440810059"}{"ticker_val":0,"ticker_time":"1440810000"}{"ticker_val":0,"ticker_time":"1440809940"}{"ticker_val":0,"ticker_time":"1440809880"}{"ticker_val":0,"ticker_time":"1440809820"}{"ticker_val":0,"ticker_time":"1440809760"}{"ticker_val":0,"ticker_time":"1440809700"}{"ticker_val":0,"ticker_time":"1440809639"}{"ticker_val":0,"ticker_time":"1440809579"}{"ticker_val":0,"ticker_time":"1440809519"}{"ticker_val":0,"ticker_time":"1440809459"}{"ticker_val":0,"ticker_time":"1440809399"}{"ticker_val":0,"ticker_time":"1440809339"}{"ticker_val":0,"ticker_time":"1440809279"}{"ticker_val":0,"ticker_time":"1440809219"}{"ticker_val":0,"ticker_time":"1440809159"}{"ticker_val":0,"ticker_time":"1440809099"}{"ticker_val":0,"ticker_time":"1440809039"}{"ticker_val":0,"ticker_time":"1440808979"}{"ticker_val":0,"ticker_time":"1440808919"}{"ticker_val":0,"ticker_time":"1440808859"}{"ticker_val":0,"ticker_time":"1440808799"}{"ticker_val":0,"ticker_time":"1440808739"}{"ticker_val":0,"ticker_time":"1440808679"}{"ticker_val":0,"ticker_time":"1440808619"}{"ticker_val":0,"ticker_time":"1440808559"}{"ticker_val":0,"ticker_time":"1440808499"}{"ticker_val":0,"ticker_time":"1440808439"}{"ticker_val":0,"ticker_time":"1440808379"}{"ticker_val":0,"ticker_time":"1440808319"}{"ticker_val":0,"ticker_time":"1440808259"}{"ticker_val":0,"ticker_time":"1440808199"}{"ticker_val":0,"ticker_time":"1440808139"}{"ticker_val":0,"ticker_time":"1440808080"}{"ticker_val":0,"ticker_time":"1440808020"}{"ticker_val":0,"ticker_time":"1440807960"}{"ticker_val":0,"ticker_time":"1440807900"}{"ticker_val":0,"ticker_time":"1440807840"}{"ticker_val":0,"ticker_time":"1440807780"}{"ticker_val":0,"ticker_time":"1440807720"}{"ticker_val":0,"ticker_time":"1440807659"}{"ticker_val":0,"ticker_time":"1440807599"}{"ticker_val":0,"ticker_time":"1440807539"}{"ticker_val":0,"ticker_time":"1440807479"}{"ticker_val":0,"ticker_time":"1440807419"}{"ticker_val":0,"ticker_time":"1440807359"}{"ticker_val":0,"ticker_time":"1440807299"}{"ticker_val":0,"ticker_time":"1440807239"}{"ticker_val":0,"ticker_time":"1440807179"}{"ticker_val":0,"ticker_time":"1440807119"}{"ticker_val":0,"ticker_time":"1440807059"}{"ticker_val":0,"ticker_time":"1440806999"}{"ticker_val":0,"ticker_time":"1440806939"}{"ticker_val":0,"ticker_time":"1440806879"}{"ticker_val":0,"ticker_time":"1440806819"}{"ticker_val":0,"ticker_time":"1440806759"}{"ticker_val":0,"ticker_time":"1440806699"}{"ticker_val":0,"ticker_time":"1440806639"}{"ticker_val":0,"ticker_time":"1440806579"}{"ticker_val":0,"ticker_time":"1440806519"}{"ticker_val":0,"ticker_time":"1440806459"}{"ticker_val":0,"ticker_time":"1440806399"}{"ticker_val":0,"ticker_time":"1440806339"}{"ticker_val":0,"ticker_time":"1440806279"}{"ticker_val":0,"ticker_time":"1440806219"}{"ticker_val":0,"ticker_time":"1440806160"}{"ticker_val":0,"ticker_time":"1440806100"}{"ticker_val":0,"ticker_time":"1440806040"}{"ticker_val":0,"ticker_time":"1440805980"}{"ticker_val":0,"ticker_time":"1440805920"}{"ticker_val":0,"ticker_time":"1440805860"}{"ticker_val":0,"ticker_time":"1440805800"}{"ticker_val":0,"ticker_time":"1440805739"}{"ticker_val":0,"ticker_time":"1440805679"}{"ticker_val":0,"ticker_time":"1440805619"}{"ticker_val":0,"ticker_time":"1440805559"}{"ticker_val":0,"ticker_time":"1440805500"}{"ticker_val":0,"ticker_time":"1440805439"}{"ticker_val":0,"ticker_time":"1440805379"}{"ticker_val":0,"ticker_time":"1440805319"}{"ticker_val":0,"ticker_time":"1440805259"}{"ticker_val":0,"ticker_time":"1440805199"}{"ticker_val":0,"ticker_time":"1440805139"}{"ticker_val":0,"ticker_time":"1440805079"}{"ticker_val":0,"ticker_time":"1440805019"}{"ticker_val":0,"ticker_time":"1440804959"}{"ticker_val":0,"ticker_time":"1440804899"}{"ticker_val":0,"ticker_time":"1440804839"}{"ticker_val":0,"ticker_time":"1440804779"}{"ticker_val":0,"ticker_time":"1440804719"}{"ticker_val":0,"ticker_time":"1440804659"}{"ticker_val":0,"ticker_time":"1440804599"}{"ticker_val":0,"ticker_time":"1440804539"}{"ticker_val":0,"ticker_time":"1440804479"}{"ticker_val":0,"ticker_time":"1440804419"}{"ticker_val":0,"ticker_time":"1440804359"}{"ticker_val":0,"ticker_time":"1440804299"}{"ticker_val":0,"ticker_time":"1440804239"}{"ticker_val":0,"ticker_time":"1440804180"}{"ticker_val":0,"ticker_time":"1440804120"}{"ticker_val":0,"ticker_time":"1440804060"}{"ticker_val":0,"ticker_time":"1440804000"}{"ticker_val":0,"ticker_time":"1440803940"}{"ticker_val":0,"ticker_time":"1440803880"}{"ticker_val":0,"ticker_time":"1440803820"}{"ticker_val":0,"ticker_time":"1440803759"}{"ticker_val":0,"ticker_time":"1440803700"}{"ticker_val":0,"ticker_time":"1440803639"}{"ticker_val":0,"ticker_time":"1440803579"}{"ticker_val":0,"ticker_time":"1440803519"}{"ticker_val":0,"ticker_time":"1440803459"}{"ticker_val":0,"ticker_time":"1440803399"}{"ticker_val":0,"ticker_time":"1440803339"}{"ticker_val":0,"ticker_time":"1440803279"}{"ticker_val":0,"ticker_time":"1440803219"}{"ticker_val":0,"ticker_time":"1440803159"}{"ticker_val":0,"ticker_time":"1440803099"}{"ticker_val":0,"ticker_time":"1440803039"}{"ticker_val":0,"ticker_time":"1440802979"}{"ticker_val":0,"ticker_time":"1440802919"}{"ticker_val":0,"ticker_time":"1440802859"}{"ticker_val":0,"ticker_time":"1440802799"}{"ticker_val":0,"ticker_time":"1440802739"}{"ticker_val":0,"ticker_time":"1440802679"}{"ticker_val":0,"ticker_time":"1440802619"}{"ticker_val":0,"ticker_time":"1440802559"}{"ticker_val":0,"ticker_time":"1440802499"}{"ticker_val":0,"ticker_time":"1440802439"}{"ticker_val":0,"ticker_time":"1440802379"}{"ticker_val":0,"ticker_time":"1440802319"}{"ticker_val":0,"ticker_time":"1440802259"}{"ticker_val":0,"ticker_time":"1440802199"}{"ticker_val":0,"ticker_time":"1440802140"}{"ticker_val":0,"ticker_time":"1440802080"}{"ticker_val":0,"ticker_time":"1440802020"}{"ticker_val":0,"ticker_time":"1440801960"}{"ticker_val":0,"ticker_time":"1440801900"}{"ticker_val":0,"ticker_time":"1440801840"}{"ticker_val":0,"ticker_time":"1440801780"}{"ticker_val":0,"ticker_time":"1440801719"}{"ticker_val":0,"ticker_time":"1440801659"}{"ticker_val":0,"ticker_time":"1440801600"}{"ticker_val":0,"ticker_time":"1440801540"}{"ticker_val":0,"ticker_time":"1440801479"}{"ticker_val":0,"ticker_time":"1440801420"}{"ticker_val":0,"ticker_time":"1440801359"}{"ticker_val":0,"ticker_time":"1440801310"}{"ticker_val":0,"ticker_time":"1440801239"}{"ticker_val":0,"ticker_time":"1440801179"}{"ticker_val":0,"ticker_time":"1440801119"}{"ticker_val":0,"ticker_time":"1440801059"}{"ticker_val":0,"ticker_time":"1440800999"}{"ticker_val":0,"ticker_time":"1440800939"}{"ticker_val":0,"ticker_time":"1440800879"}{"ticker_val":0,"ticker_time":"1440800819"}{"ticker_val":0,"ticker_time":"1440800759"}{"ticker_val":0,"ticker_time":"1440800699"}{"ticker_val":0,"ticker_time":"1440800639"}{"ticker_val":0,"ticker_time":"1440800579"}{"ticker_val":0,"ticker_time":"1440800519"}{"ticker_val":0,"ticker_time":"1440800459"}{"ticker_val":0,"ticker_time":"1440800399"}{"ticker_val":0,"ticker_time":"1440800339"}{"ticker_val":0,"ticker_time":"1440800279"}{"ticker_val":0,"ticker_time":"1440800220"}{"ticker_val":0,"ticker_time":"1440800160"}{"ticker_val":0,"ticker_time":"1440800101"}{"ticker_val":0,"ticker_time":"1440800040"}{"ticker_val":0,"ticker_time":"1440799990"}{"ticker_val":0,"ticker_time":"1440799920"}{"ticker_val":0,"ticker_time":"1440799860"}{"ticker_val":0,"ticker_time":"1440799799"}{"ticker_val":0,"ticker_time":"1440799739"}{"ticker_val":0,"ticker_time":"1440799679"}{"ticker_val":0,"ticker_time":"1440799619"}{"ticker_val":0,"ticker_time":"1440799559"}{"ticker_val":0,"ticker_time":"1440799500"}{"ticker_val":0,"ticker_time":"1440799439"}{"ticker_val":0,"ticker_time":"1440799379"}{"ticker_val":0,"ticker_time":"1440799319"}{"ticker_val":0,"ticker_time":"1440799259"}{"ticker_val":0,"ticker_time":"1440799201"}{"ticker_val":0,"ticker_time":"1440799139"}{"ticker_val":0,"ticker_time":"1440799079"}{"ticker_val":0,"ticker_time":"1440799019"}{"ticker_val":0,"ticker_time":"1440798959"}{"ticker_val":0,"ticker_time":"1440798899"}{"ticker_val":0,"ticker_time":"1440798839"}{"ticker_val":0,"ticker_time":"1440798779"}{"ticker_val":0,"ticker_time":"1440798719"}{"ticker_val":0,"ticker_time":"1440798659"}{"ticker_val":0,"ticker_time":"1440798599"}{"ticker_val":0,"ticker_time":"1440798539"}{"ticker_val":0,"ticker_time":"1440798479"}{"ticker_val":0,"ticker_time":"1440798419"}{"ticker_val":0,"ticker_time":"1440798359"}{"ticker_val":0,"ticker_time":"1440798299"}{"ticker_val":0,"ticker_time":"1440798240"}{"ticker_val":0,"ticker_time":"1440798180"}{"ticker_val":0,"ticker_time":"1440798120"}{"ticker_val":0,"ticker_time":"1440798060"}{"ticker_val":0,"ticker_time":"1440798000"}{"ticker_val":0,"ticker_time":"1440797940"}{"ticker_val":0,"ticker_time":"1440797880"}{"ticker_val":0,"ticker_time":"1440797820"}{"ticker_val":0,"ticker_time":"1440797759"}{"ticker_val":0,"ticker_time":"1440797700"}{"ticker_val":0,"ticker_time":"1440797640"}{"ticker_val":0,"ticker_time":"1440797579"}{"ticker_val":0,"ticker_time":"1440797519"}{"ticker_val":0,"ticker_time":"1440797459"}{"ticker_val":0,"ticker_time":"1440797399"}{"ticker_val":0,"ticker_time":"1440797339"}{"ticker_val":0,"ticker_time":"1440797279"}{"ticker_val":0,"ticker_time":"1440797219"}{"ticker_val":0,"ticker_time":"1440797159"}{"ticker_val":0,"ticker_time":"1440797099"}{"ticker_val":0,"ticker_time":"1440797039"}{"ticker_val":0,"ticker_time":"1440796979"}{"ticker_val":0,"ticker_time":"1440796919"}{"ticker_val":0,"ticker_time":"1440796859"}{"ticker_val":0,"ticker_time":"1440796799"}{"ticker_val":0,"ticker_time":"1440796740"}{"ticker_val":0,"ticker_time":"1440796679"}{"ticker_val":0,"ticker_time":"1440796619"}{"ticker_val":0,"ticker_time":"1440796559"}{"ticker_val":0,"ticker_time":"1440796499"}{"ticker_val":0,"ticker_time":"1440796439"}{"ticker_val":0,"ticker_time":"1440796379"}{"ticker_val":0,"ticker_time":"1440796319"}{"ticker_val":0,"ticker_time":"1440796260"}{"ticker_val":0,"ticker_time":"1440796200"}{"ticker_val":0,"ticker_time":"1440796140"}{"ticker_val":0,"ticker_time":"1440796080"}{"ticker_val":0,"ticker_time":"1440796020"}{"ticker_val":0,"ticker_time":"1440795960"}{"ticker_val":0,"ticker_time":"1440795900"}{"ticker_val":0,"ticker_time":"1440795840"}{"ticker_val":0,"ticker_time":"1440795780"}{"ticker_val":0,"ticker_time":"1440795719"}{"ticker_val":0,"ticker_time":"1440795659"}{"ticker_val":0,"ticker_time":"1440795600"}{"ticker_val":0,"ticker_time":"1440795539"}{"ticker_val":0,"ticker_time":"1440795479"}{"ticker_val":0,"ticker_time":"1440795419"}{"ticker_val":0,"ticker_time":"1440795359"}{"ticker_val":0,"ticker_time":"1440795299"}{"ticker_val":0,"ticker_time":"1440795239"}{"ticker_val":0,"ticker_time":"1440795179"}{"ticker_val":0,"ticker_time":"1440795119"}{"ticker_val":0,"ticker_time":"1440795059"}{"ticker_val":0,"ticker_time":"1440794999"}{"ticker_val":0,"ticker_time":"1440794939"}{"ticker_val":0,"ticker_time":"1440794879"}{"ticker_val":0,"ticker_time":"1440794819"}{"ticker_val":0,"ticker_time":"1440794759"}{"ticker_val":0,"ticker_time":"1440794699"}{"ticker_val":0,"ticker_time":"1440794639"}{"ticker_val":0,"ticker_time":"1440794579"}{"ticker_val":0,"ticker_time":"1440794519"}{"ticker_val":0,"ticker_time":"1440794459"}{"ticker_val":0,"ticker_time":"1440794399"}{"ticker_val":0,"ticker_time":"1440794339"}{"ticker_val":0,"ticker_time":"1440794279"}{"ticker_val":0,"ticker_time":"1440794220"}{"ticker_val":0,"ticker_time":"1440794160"}{"ticker_val":0,"ticker_time":"1440794100"}{"ticker_val":0,"ticker_time":"1440794040"}{"ticker_val":0,"ticker_time":"1440793980"}{"ticker_val":0,"ticker_time":"1440793920"}{"ticker_val":0,"ticker_time":"1440793860"}{"ticker_val":0,"ticker_time":"1440793800"}{"ticker_val":0,"ticker_time":"1440793740"}{"ticker_val":0,"ticker_time":"1440793680"}{"ticker_val":0,"ticker_time":"1440793619"}{"ticker_val":0,"ticker_time":"1440793559"}{"ticker_val":0,"ticker_time":"1440793499"}{"ticker_val":0,"ticker_time":"1440793439"}{"ticker_val":0,"ticker_time":"1440793379"}{"ticker_val":0,"ticker_time":"1440793319"}{"ticker_val":0,"ticker_time":"1440793259"}{"ticker_val":0,"ticker_time":"1440793199"}{"ticker_val":0,"ticker_time":"1440793139"}{"ticker_val":0,"ticker_time":"1440793079"}{"ticker_val":0,"ticker_time":"1440793019"}{"ticker_val":0,"ticker_time":"1440792959"}{"ticker_val":0,"ticker_time":"1440792899"}{"ticker_val":0,"ticker_time":"1440792839"}{"ticker_val":0,"ticker_time":"1440792779"}{"ticker_val":0,"ticker_time":"1440792719"}{"ticker_val":0,"ticker_time":"1440792659"}{"ticker_val":0,"ticker_time":"1440792599"}{"ticker_val":0,"ticker_time":"1440792539"}{"ticker_val":0,"ticker_time":"1440792479"}{"ticker_val":0,"ticker_time":"1440792419"}{"ticker_val":0,"ticker_time":"1440792359"}{"ticker_val":0,"ticker_time":"1440792299"}{"ticker_val":0,"ticker_time":"1440792240"}{"ticker_val":0,"ticker_time":"1440792180"}{"ticker_val":0,"ticker_time":"1440792120"}{"ticker_val":0,"ticker_time":"1440792060"}{"ticker_val":0,"ticker_time":"1440792000"}{"ticker_val":0,"ticker_time":"1440791940"}{"ticker_val":0,"ticker_time":"1440791880"}{"ticker_val":0,"ticker_time":"1440791820"}{"ticker_val":0,"ticker_time":"1440791759"}{"ticker_val":0,"ticker_time":"1440791700"}{"ticker_val":0,"ticker_time":"1440791639"}{"ticker_val":0,"ticker_time":"1440791579"}{"ticker_val":0,"ticker_time":"1440791519"}{"ticker_val":0,"ticker_time":"1440791459"}{"ticker_val":0,"ticker_time":"1440791400"}{"ticker_val":0,"ticker_time":"1440791339"}{"ticker_val":0,"ticker_time":"1440791279"}{"ticker_val":0,"ticker_time":"1440791219"}{"ticker_val":0,"ticker_time":"1440791159"}{"ticker_val":0,"ticker_time":"1440791101"}{"ticker_val":0,"ticker_time":"1440791039"}{"ticker_val":0,"ticker_time":"1440790979"}{"ticker_val":0,"ticker_time":"1440790919"}{"ticker_val":0,"ticker_time":"1440790859"}{"ticker_val":0,"ticker_time":"1440790799"}{"ticker_val":0,"ticker_time":"1440790739"}{"ticker_val":0,"ticker_time":"1440790679"}{"ticker_val":0,"ticker_time":"1440790619"}{"ticker_val":0,"ticker_time":"1440790559"}{"ticker_val":0,"ticker_time":"1440790499"}{"ticker_val":0,"ticker_time":"1440790439"}{"ticker_val":0,"ticker_time":"1440790379"}{"ticker_val":0,"ticker_time":"1440790319"}{"ticker_val":0,"ticker_time":"1440790260"}{"ticker_val":0,"ticker_time":"1440790200"}{"ticker_val":0,"ticker_time":"1440790140"}{"ticker_val":0,"ticker_time":"1440790080"}{"ticker_val":0,"ticker_time":"1440790020"}{"ticker_val":0,"ticker_time":"1440789960"}{"ticker_val":0,"ticker_time":"1440789900"}{"ticker_val":0,"ticker_time":"1440789840"}{"ticker_val":0,"ticker_time":"1440789780"}{"ticker_val":0,"ticker_time":"1440789719"}{"ticker_val":0,"ticker_time":"1440789659"}{"ticker_val":0,"ticker_time":"1440789599"}{"ticker_val":0,"ticker_time":"1440789540"}{"ticker_val":0,"ticker_time":"1440789479"}{"ticker_val":0,"ticker_time":"1440789419"}{"ticker_val":0,"ticker_time":"1440789359"}{"ticker_val":0,"ticker_time":"1440789299"}{"ticker_val":0,"ticker_time":"1440789239"}{"ticker_val":0,"ticker_time":"1440789182"}{"ticker_val":0,"ticker_time":"1440789119"}{"ticker_val":0,"ticker_time":"1440789059"}{"ticker_val":0,"ticker_time":"1440788999"}{"ticker_val":0,"ticker_time":"1440788939"}{"ticker_val":0,"ticker_time":"1440788879"}{"ticker_val":0,"ticker_time":"1440788819"}{"ticker_val":0,"ticker_time":"1440788759"}{"ticker_val":0,"ticker_time":"1440788699"}{"ticker_val":0,"ticker_time":"1440788639"}{"ticker_val":0,"ticker_time":"1440788579"}{"ticker_val":0,"ticker_time":"1440788519"}{"ticker_val":0,"ticker_time":"1440788459"}{"ticker_val":0,"ticker_time":"1440788399"}{"ticker_val":0,"ticker_time":"1440788339"}{"ticker_val":0,"ticker_time":"1440788280"}{"ticker_val":0,"ticker_time":"1440788220"}{"ticker_val":0,"ticker_time":"1440788160"}{"ticker_val":0,"ticker_time":"1440788100"}{"ticker_val":0,"ticker_time":"1440788040"}{"ticker_val":0,"ticker_time":"1440787980"}{"ticker_val":0,"ticker_time":"1440787920"}{"ticker_val":0,"ticker_time":"1440787860"}{"ticker_val":0,"ticker_time":"1440787800"}{"ticker_val":0,"ticker_time":"1440787739"}{"ticker_val":0,"ticker_time":"1440787679"}{"ticker_val":0,"ticker_time":"1440787619"}{"ticker_val":0,"ticker_time":"1440787559"}{"ticker_val":0,"ticker_time":"1440787500"}{"ticker_val":0,"ticker_time":"1440787439"}{"ticker_val":0,"ticker_time":"1440787379"}{"ticker_val":0,"ticker_time":"1440787319"}{"ticker_val":0,"ticker_time":"1440787259"}{"ticker_val":0,"ticker_time":"1440787199"}{"ticker_val":0,"ticker_time":"1440787139"}{"ticker_val":0,"ticker_time":"1440787079"}{"ticker_val":0,"ticker_time":"1440787019"}{"ticker_val":0,"ticker_time":"1440786959"}{"ticker_val":0,"ticker_time":"1440786899"}{"ticker_val":0,"ticker_time":"1440786839"}{"ticker_val":0,"ticker_time":"1440786779"}{"ticker_val":0,"ticker_time":"1440786719"}{"ticker_val":0,"ticker_time":"1440786660"}{"ticker_val":0,"ticker_time":"1440786599"}{"ticker_val":0,"ticker_time":"1440786539"}{"ticker_val":0,"ticker_time":"1440786479"}{"ticker_val":0,"ticker_time":"1440786419"}{"ticker_val":0,"ticker_time":"1440786359"}{"ticker_val":0,"ticker_time":"1440786300"}{"ticker_val":0,"ticker_time":"1440786240"}{"ticker_val":0,"ticker_time":"1440786180"}{"ticker_val":0,"ticker_time":"1440786120"}{"ticker_val":0,"ticker_time":"1440786060"}{"ticker_val":0,"ticker_time":"1440786000"}{"ticker_val":0,"ticker_time":"1440785940"}{"ticker_val":0,"ticker_time":"1440785879"}{"ticker_val":0,"ticker_time":"1440785819"}{"ticker_val":0,"ticker_time":"1440785759"}{"ticker_val":0,"ticker_time":"1440785700"}{"ticker_val":0,"ticker_time":"1440785639"}{"ticker_val":0,"ticker_time":"1440785579"}{"ticker_val":0,"ticker_time":"1440785519"}{"ticker_val":0,"ticker_time":"1440785459"}{"ticker_val":0,"ticker_time":"1440785399"}{"ticker_val":0,"ticker_time":"1440785339"}{"ticker_val":0,"ticker_time":"1440785279"}{"ticker_val":0,"ticker_time":"1440785219"}{"ticker_val":0,"ticker_time":"1440785159"}{"ticker_val":0,"ticker_time":"1440785099"}{"ticker_val":0,"ticker_time":"1440785039"}{"ticker_val":0,"ticker_time":"1440784980"}{"ticker_val":0,"ticker_time":"1440784919"}{"ticker_val":0,"ticker_time":"1440784859"}{"ticker_val":0,"ticker_time":"1440784799"}{"ticker_val":0,"ticker_time":"1440784739"}{"ticker_val":0,"ticker_time":"1440784679"}{"ticker_val":0,"ticker_time":"1440784619"}{"ticker_val":0,"ticker_time":"1440784559"}{"ticker_val":0,"ticker_time":"1440784499"}{"ticker_val":0,"ticker_time":"1440784439"}{"ticker_val":0,"ticker_time":"1440784379"}{"ticker_val":0,"ticker_time":"1440784320"}{"ticker_val":0,"ticker_time":"1440784260"}{"ticker_val":0,"ticker_time":"1440784200"}{"ticker_val":0,"ticker_time":"1440784140"}{"ticker_val":0,"ticker_time":"1440784080"}{"ticker_val":0,"ticker_time":"1440784020"}{"ticker_val":0,"ticker_time":"1440783960"}{"ticker_val":0,"ticker_time":"1440783900"}{"ticker_val":0,"ticker_time":"1440783839"}{"ticker_val":0,"ticker_time":"1440783779"}{"ticker_val":0,"ticker_time":"1440783719"}{"ticker_val":0,"ticker_time":"1440783659"}{"ticker_val":0,"ticker_time":"1440783599"}{"ticker_val":0,"ticker_time":"1440783539"}{"ticker_val":0,"ticker_time":"1440783479"}{"ticker_val":0,"ticker_time":"1440783419"}{"ticker_val":0,"ticker_time":"1440783359"}{"ticker_val":0,"ticker_time":"1440783299"}{"ticker_val":0,"ticker_time":"1440783239"}{"ticker_val":0,"ticker_time":"1440783179"}{"ticker_val":0,"ticker_time":"1440783119"}{"ticker_val":0,"ticker_time":"1440783059"}{"ticker_val":0,"ticker_time":"1440782999"}{"ticker_val":0,"ticker_time":"1440782939"}{"ticker_val":0,"ticker_time":"1440782879"}{"ticker_val":0,"ticker_time":"1440782819"}{"ticker_val":0,"ticker_time":"1440782759"}{"ticker_val":0,"ticker_time":"1440782699"}{"ticker_val":0,"ticker_time":"1440782639"}{"ticker_val":0,"ticker_time":"1440782579"}{"ticker_val":0,"ticker_time":"1440782519"}{"ticker_val":0,"ticker_time":"1440782459"}{"ticker_val":0,"ticker_time":"1440782399"}{"ticker_val":0,"ticker_time":"1440782340"}{"ticker_val":0,"ticker_time":"1440782280"}{"ticker_val":0,"ticker_time":"1440782220"}{"ticker_val":0,"ticker_time":"1440782160"}{"ticker_val":0,"ticker_time":"1440782100"}{"ticker_val":0,"ticker_time":"1440782040"}{"ticker_val":0,"ticker_time":"1440781980"}{"ticker_val":0,"ticker_time":"1440781919"}{"ticker_val":0,"ticker_time":"1440781859"}{"ticker_val":0,"ticker_time":"1440781800"}{"ticker_val":0,"ticker_time":"1440781740"}{"ticker_val":0,"ticker_time":"1440781679"}{"ticker_val":0,"ticker_time":"1440781619"}{"ticker_val":0,"ticker_time":"1440781559"}{"ticker_val":0,"ticker_time":"1440781499"}{"ticker_val":0,"ticker_time":"1440781440"}{"ticker_val":0,"ticker_time":"1440781380"}{"ticker_val":0,"ticker_time":"1440781319"}{"ticker_val":0,"ticker_time":"1440781259"}{"ticker_val":0,"ticker_time":"1440781199"}{"ticker_val":0,"ticker_time":"1440781139"}{"ticker_val":0,"ticker_time":"1440781080"}{"ticker_val":0,"ticker_time":"1440781020"}{"ticker_val":0,"ticker_time":"1440780960"}{"ticker_val":0,"ticker_time":"1440780900"}{"ticker_val":0,"ticker_time":"1440780840"}{"ticker_val":0,"ticker_time":"1440780780"}{"ticker_val":0,"ticker_time":"1440780720"}{"ticker_val":0,"ticker_time":"1440780659"}{"ticker_val":0,"ticker_time":"1440780599"}{"ticker_val":0,"ticker_time":"1440780540"}{"ticker_val":0,"ticker_time":"1440780479"}{"ticker_val":0,"ticker_time":"1440780420"}{"ticker_val":0,"ticker_time":"1440780360"}{"ticker_val":0,"ticker_time":"1440780300"}{"ticker_val":0,"ticker_time":"1440780240"}{"ticker_val":0,"ticker_time":"1440780180"}{"ticker_val":0,"ticker_time":"1440780120"}{"ticker_val":0,"ticker_time":"1440780060"}{"ticker_val":0,"ticker_time":"1440780000"}{"ticker_val":0,"ticker_time":"1440779940"}{"ticker_val":0,"ticker_time":"1440779879"}{"ticker_val":0,"ticker_time":"1440779819"}{"ticker_val":0,"ticker_time":"1440779759"}{"ticker_val":0,"ticker_time":"1440779699"}{"ticker_val":0,"ticker_time":"1440779639"}{"ticker_val":0,"ticker_time":"1440779579"}{"ticker_val":0,"ticker_time":"1440779519"}{"ticker_val":0,"ticker_time":"1440779460"}{"ticker_val":0,"ticker_time":"1440779399"}{"ticker_val":0,"ticker_time":"1440779339"}{"ticker_val":0,"ticker_time":"1440779280"}{"ticker_val":0,"ticker_time":"1440779219"}{"ticker_val":0,"ticker_time":"1440779159"}{"ticker_val":0,"ticker_time":"1440779099"}{"ticker_val":0,"ticker_time":"1440779039"}{"ticker_val":0,"ticker_time":"1440778979"}{"ticker_val":0,"ticker_time":"1440778919"}{"ticker_val":0,"ticker_time":"1440778859"}{"ticker_val":0,"ticker_time":"1440778799"}{"ticker_val":0,"ticker_time":"1440778739"}{"ticker_val":0,"ticker_time":"1440778679"}{"ticker_val":0,"ticker_time":"1440778619"}{"ticker_val":0,"ticker_time":"1440778559"}{"ticker_val":0,"ticker_time":"1440778499"}{"ticker_val":0,"ticker_time":"1440778439"}{"ticker_val":0,"ticker_time":"1440778380"}{"ticker_val":0,"ticker_time":"1440778320"}{"ticker_val":0,"ticker_time":"1440778260"}{"ticker_val":0,"ticker_time":"1440778200"}{"ticker_val":0,"ticker_time":"1440778140"}{"ticker_val":0,"ticker_time":"1440778080"}{"ticker_val":0,"ticker_time":"1440778020"}{"ticker_val":0,"ticker_time":"1440777960"}{"ticker_val":0,"ticker_time":"1440777900"}{"ticker_val":0,"ticker_time":"1440777840"}{"ticker_val":0,"ticker_time":"1440777780"}{"ticker_val":0,"ticker_time":"1440777719"}{"ticker_val":0,"ticker_time":"1440777660"}{"ticker_val":0,"ticker_time":"1440777600"}{"ticker_val":0,"ticker_time":"1440777539"}{"ticker_val":0,"ticker_time":"1440777479"}{"ticker_val":0,"ticker_time":"1440777419"}{"ticker_val":0,"ticker_time":"1440777359"}{"ticker_val":0,"ticker_time":"1440777299"}{"ticker_val":0,"ticker_time":"1440777239"}{"ticker_val":0,"ticker_time":"1440777179"}{"ticker_val":0,"ticker_time":"1440777119"}{"ticker_val":0,"ticker_time":"1440777059"}{"ticker_val":0,"ticker_time":"1440776999"}{"ticker_val":0,"ticker_time":"1440776939"}{"ticker_val":0,"ticker_time":"1440776879"}{"ticker_val":0,"ticker_time":"1440776819"}{"ticker_val":0,"ticker_time":"1440776759"}{"ticker_val":0,"ticker_time":"1440776699"}{"ticker_val":0,"ticker_time":"1440776639"}{"ticker_val":0,"ticker_time":"1440776579"}{"ticker_val":0,"ticker_time":"1440776519"}{"ticker_val":0,"ticker_time":"1440776459"}{"ticker_val":0,"ticker_time":"1440776399"}{"ticker_val":0,"ticker_time":"1440776340"}{"ticker_val":0,"ticker_time":"1440776280"}{"ticker_val":0,"ticker_time":"1440776220"}{"ticker_val":0,"ticker_time":"1440776160"}{"ticker_val":0,"ticker_time":"1440776100"}{"ticker_val":0,"ticker_time":"1440776040"}{"ticker_val":0,"ticker_time":"1440775980"}{"ticker_val":0,"ticker_time":"1440775919"}{"ticker_val":0,"ticker_time":"1440775860"}{"ticker_val":0,"ticker_time":"1440775800"}{"ticker_val":0,"ticker_time":"1440775739"}{"ticker_val":0,"ticker_time":"1440775679"}{"ticker_val":0,"ticker_time":"1440775619"}{"ticker_val":0,"ticker_time":"1440775559"}{"ticker_val":0,"ticker_time":"1440775499"}{"ticker_val":0,"ticker_time":"1440775439"}{"ticker_val":0,"ticker_time":"1440775379"}{"ticker_val":0,"ticker_time":"1440775319"}{"ticker_val":0,"ticker_time":"1440775259"}{"ticker_val":0,"ticker_time":"1440775199"}{"ticker_val":0,"ticker_time":"1440775139"}{"ticker_val":0,"ticker_time":"1440775079"}{"ticker_val":0,"ticker_time":"1440775019"}{"ticker_val":0,"ticker_time":"1440774959"}{"ticker_val":0,"ticker_time":"1440774899"}{"ticker_val":0,"ticker_time":"1440774839"}{"ticker_val":0,"ticker_time":"1440774779"}{"ticker_val":0,"ticker_time":"1440774719"}{"ticker_val":0,"ticker_time":"1440774659"}{"ticker_val":0,"ticker_time":"1440774599"}{"ticker_val":0,"ticker_time":"1440774539"}{"ticker_val":0,"ticker_time":"1440774479"}{"ticker_val":0,"ticker_time":"1440774419"}{"ticker_val":0,"ticker_time":"1440774360"}{"ticker_val":0,"ticker_time":"1440774300"}{"ticker_val":0,"ticker_time":"1440774240"}{"ticker_val":0,"ticker_time":"1440774180"}{"ticker_val":0,"ticker_time":"1440774120"}{"ticker_val":0,"ticker_time":"1440774060"}{"ticker_val":0,"ticker_time":"1440774000"}{"ticker_val":0,"ticker_time":"1440773939"}{"ticker_val":0,"ticker_time":"1440773879"}{"ticker_val":0,"ticker_time":"1440773820"}{"ticker_val":0,"ticker_time":"1440773760"}{"ticker_val":0,"ticker_time":"1440773700"}{"ticker_val":0,"ticker_time":"1440773640"}{"ticker_val":0,"ticker_time":"1440773580"}{"ticker_val":0,"ticker_time":"1440773519"}{"ticker_val":0,"ticker_time":"1440773460"}{"ticker_val":0,"ticker_time":"1440773399"}{"ticker_val":0,"ticker_time":"1440773339"}{"ticker_val":0,"ticker_time":"1440773279"}{"ticker_val":0,"ticker_time":"1440773219"}{"ticker_val":0,"ticker_time":"1440773159"}{"ticker_val":0,"ticker_time":"1440773100"}{"ticker_val":0,"ticker_time":"1440773039"}{"ticker_val":0,"ticker_time":"1440772979"}{"ticker_val":0,"ticker_time":"1440772919"}{"ticker_val":0,"ticker_time":"1440772859"}{"ticker_val":0,"ticker_time":"1440772799"}{"ticker_val":0,"ticker_time":"1440772739"}{"ticker_val":0,"ticker_time":"1440772679"}{"ticker_val":0,"ticker_time":"1440772619"}{"ticker_val":0,"ticker_time":"1440772559"}{"ticker_val":0,"ticker_time":"1440772499"}{"ticker_val":0,"ticker_time":"1440772439"}{"ticker_val":0,"ticker_time":"1440772380"}{"ticker_val":0,"ticker_time":"1440772320"}{"ticker_val":0,"ticker_time":"1440772260"}{"ticker_val":0,"ticker_time":"1440772200"}{"ticker_val":0,"ticker_time":"1440772142"}{"ticker_val":0,"ticker_time":"1440772080"}{"ticker_val":0,"ticker_time":"1440772020"}{"ticker_val":0,"ticker_time":"1440771960"}{"ticker_val":0,"ticker_time":"1440771900"}{"ticker_val":0,"ticker_time":"1440771842"}{"ticker_val":0,"ticker_time":"1440771779"}{"ticker_val":0,"ticker_time":"1440771719"}{"ticker_val":0,"ticker_time":"1440771659"}{"ticker_val":0,"ticker_time":"1440771599"}{"ticker_val":0,"ticker_time":"1440771539"}{"ticker_val":0,"ticker_time":"1440771479"}{"ticker_val":0,"ticker_time":"1440771419"}{"ticker_val":0,"ticker_time":"1440771359"}{"ticker_val":0,"ticker_time":"1440771299"}{"ticker_val":0,"ticker_time":"1440771239"}{"ticker_val":0,"ticker_time":"1440771179"}{"ticker_val":0,"ticker_time":"1440771119"}{"ticker_val":0,"ticker_time":"1440771059"}{"ticker_val":0,"ticker_time":"1440770999"}{"ticker_val":0,"ticker_time":"1440770939"}{"ticker_val":0,"ticker_time":"1440770879"}{"ticker_val":0,"ticker_time":"1440770819"}{"ticker_val":0,"ticker_time":"1440770759"}{"ticker_val":0,"ticker_time":"1440770699"}{"ticker_val":0,"ticker_time":"1440770639"}{"ticker_val":0,"ticker_time":"1440770579"}{"ticker_val":0,"ticker_time":"1440770519"}{"ticker_val":0,"ticker_time":"1440770459"}{"ticker_val":0,"ticker_time":"1440770399"}{"ticker_val":0,"ticker_time":"1440770340"}{"ticker_val":0,"ticker_time":"1440770280"}{"ticker_val":0,"ticker_time":"1440770220"}{"ticker_val":0,"ticker_time":"1440770160"}{"ticker_val":0,"ticker_time":"1440770100"}{"ticker_val":0,"ticker_time":"1440770040"}{"ticker_val":0,"ticker_time":"1440769980"}{"ticker_val":0,"ticker_time":"1440769920"}{"ticker_val":0,"ticker_time":"1440769860"}{"ticker_val":0,"ticker_time":"1440769800"}{"ticker_val":0,"ticker_time":"1440769740"}{"ticker_val":0,"ticker_time":"1440769679"}{"ticker_val":0,"ticker_time":"1440769620"}{"ticker_val":0,"ticker_time":"1440769559"}{"ticker_val":0,"ticker_time":"1440769500"}{"ticker_val":0,"ticker_time":"1440769439"}{"ticker_val":0,"ticker_time":"1440769380"}{"ticker_val":0,"ticker_time":"1440769320"}{"ticker_val":0,"ticker_time":"1440769259"}{"ticker_val":0,"ticker_time":"1440769199"}{"ticker_val":0,"ticker_time":"1440769139"}{"ticker_val":0,"ticker_time":"1440769079"}{"ticker_val":0,"ticker_time":"1440769019"}{"ticker_val":0,"ticker_time":"1440768959"}{"ticker_val":0,"ticker_time":"1440768899"}{"ticker_val":0,"ticker_time":"1440768839"}{"ticker_val":0,"ticker_time":"1440768779"}{"ticker_val":0,"ticker_time":"1440768719"}{"ticker_val":0,"ticker_time":"1440768659"}{"ticker_val":0,"ticker_time":"1440768599"}{"ticker_val":0,"ticker_time":"1440768539"}{"ticker_val":0,"ticker_time":"1440768479"}{"ticker_val":0,"ticker_time":"1440768419"}{"ticker_val":0,"ticker_time":"1440768360"}{"ticker_val":0,"ticker_time":"1440768300"}{"ticker_val":0,"ticker_time":"1440768240"}{"ticker_val":0,"ticker_time":"1440768180"}{"ticker_val":0,"ticker_time":"1440768120"}{"ticker_val":0,"ticker_time":"1440768060"}{"ticker_val":0,"ticker_time":"1440768000"}{"ticker_val":0,"ticker_time":"1440767940"}{"ticker_val":0,"ticker_time":"1440767880"}{"ticker_val":0,"ticker_time":"1440767820"}{"ticker_val":0,"ticker_time":"1440767760"}{"ticker_val":0,"ticker_time":"1440767700"}{"ticker_val":0,"ticker_time":"1440767639"}{"ticker_val":0,"ticker_time":"1440767579"}{"ticker_val":0,"ticker_time":"1440767519"}{"ticker_val":0,"ticker_time":"1440767459"}{"ticker_val":0,"ticker_time":"1440767399"}{"ticker_val":0,"ticker_time":"1440767339"}{"ticker_val":0,"ticker_time":"1440767279"}{"ticker_val":0,"ticker_time":"1440767219"}{"ticker_val":0,"ticker_time":"1440767159"}{"ticker_val":0,"ticker_time":"1440767099"}{"ticker_val":0,"ticker_time":"1440767039"}{"ticker_val":0,"ticker_time":"1440766979"}{"ticker_val":0,"ticker_time":"1440766919"}{"ticker_val":0,"ticker_time":"1440766859"}{"ticker_val":0,"ticker_time":"1440766799"}{"ticker_val":0,"ticker_time":"1440766739"}{"ticker_val":0,"ticker_time":"1440766679"}{"ticker_val":0,"ticker_time":"1440766619"}{"ticker_val":0,"ticker_time":"1440766559"}{"ticker_val":0,"ticker_time":"1440766499"}{"ticker_val":0,"ticker_time":"1440766439"}{"ticker_val":0,"ticker_time":"1440766380"}{"ticker_val":0,"ticker_time":"1440766320"}{"ticker_val":0,"ticker_time":"1440766260"}{"ticker_val":0,"ticker_time":"1440766200"}{"ticker_val":0,"ticker_time":"1440766140"}{"ticker_val":0,"ticker_time":"1440766080"}{"ticker_val":0,"ticker_time":"1440766020"}{"ticker_val":0,"ticker_time":"1440765960"}{"ticker_val":0,"ticker_time":"1440765900"}{"ticker_val":0,"ticker_time":"1440765840"}{"ticker_val":0,"ticker_time":"1440765779"}{"ticker_val":0,"ticker_time":"1440765719"}{"ticker_val":0,"ticker_time":"1440765660"}{"ticker_val":0,"ticker_time":"1440765599"}{"ticker_val":0,"ticker_time":"1440765539"}{"ticker_val":0,"ticker_time":"1440765479"}{"ticker_val":0,"ticker_time":"1440765419"}{"ticker_val":0,"ticker_time":"1440765359"}{"ticker_val":0,"ticker_time":"1440765299"}{"ticker_val":0,"ticker_time":"1440765239"}{"ticker_val":0,"ticker_time":"1440765179"}{"ticker_val":0,"ticker_time":"1440765119"}{"ticker_val":0,"ticker_time":"1440765059"}{"ticker_val":0,"ticker_time":"1440764999"}{"ticker_val":0,"ticker_time":"1440764939"}{"ticker_val":0,"ticker_time":"1440764879"}{"ticker_val":0,"ticker_time":"1440764820"}{"ticker_val":0,"ticker_time":"1440764759"}{"ticker_val":0,"ticker_time":"1440764699"}{"ticker_val":0,"ticker_time":"1440764639"}{"ticker_val":0,"ticker_time":"1440764579"}{"ticker_val":0,"ticker_time":"1440764519"}{"ticker_val":0,"ticker_time":"1440764459"}{"ticker_val":0,"ticker_time":"1440764400"}{"ticker_val":0,"ticker_time":"1440764340"}{"ticker_val":0,"ticker_time":"1440764280"}{"ticker_val":0,"ticker_time":"1440764220"}{"ticker_val":0,"ticker_time":"1440764160"}{"ticker_val":0,"ticker_time":"1440764100"}{"ticker_val":0,"ticker_time":"1440764040"}{"ticker_val":0,"ticker_time":"1440763980"}{"ticker_val":0,"ticker_time":"1440763919"}{"ticker_val":0,"ticker_time":"1440763860"}{"ticker_val":0,"ticker_time":"1440763799"}{"ticker_val":0,"ticker_time":"1440763739"}{"ticker_val":0,"ticker_time":"1440763679"}{"ticker_val":0,"ticker_time":"1440763619"}{"ticker_val":0,"ticker_time":"1440763559"}{"ticker_val":0,"ticker_time":"1440763499"}{"ticker_val":0,"ticker_time":"1440763439"}{"ticker_val":0,"ticker_time":"1440763379"}{"ticker_val":0,"ticker_time":"1440763319"}{"ticker_val":0,"ticker_time":"1440763259"}{"ticker_val":0,"ticker_time":"1440763199"}{"ticker_val":0,"ticker_time":"1440763139"}{"ticker_val":0,"ticker_time":"1440763079"}{"ticker_val":0,"ticker_time":"1440763019"}{"ticker_val":0,"ticker_time":"1440762959"}{"ticker_val":0,"ticker_time":"1440762899"}{"ticker_val":0,"ticker_time":"1440762839"}{"ticker_val":0,"ticker_time":"1440762779"}{"ticker_val":0,"ticker_time":"1440762719"}{"ticker_val":0,"ticker_time":"1440762659"}{"ticker_val":0,"ticker_time":"1440762599"}{"ticker_val":0,"ticker_time":"1440762539"}{"ticker_val":0,"ticker_time":"1440762479"}{"ticker_val":0,"ticker_time":"1440762419"}{"ticker_val":0,"ticker_time":"1440762360"}{"ticker_val":0,"ticker_time":"1440762300"}{"ticker_val":0,"ticker_time":"1440762240"}{"ticker_val":0,"ticker_time":"1440762180"}{"ticker_val":0,"ticker_time":"1440762120"}{"ticker_val":0,"ticker_time":"1440762060"}{"ticker_val":0,"ticker_time":"1440762000"}{"ticker_val":0,"ticker_time":"1440761939"}{"ticker_val":0,"ticker_time":"1440761880"}{"ticker_val":0,"ticker_time":"1440761820"}{"ticker_val":0,"ticker_time":"1440761759"}{"ticker_val":0,"ticker_time":"1440761699"}{"ticker_val":0,"ticker_time":"1440761639"}{"ticker_val":0,"ticker_time":"1440761579"}{"ticker_val":0,"ticker_time":"1440761522"}{"ticker_val":0,"ticker_time":"1440761459"}{"ticker_val":0,"ticker_time":"1440761399"}{"ticker_val":0,"ticker_time":"1440761339"}{"ticker_val":0,"ticker_time":"1440761279"}{"ticker_val":0,"ticker_time":"1440761219"}{"ticker_val":0,"ticker_time":"1440761159"}{"ticker_val":0,"ticker_time":"1440761099"}{"ticker_val":0,"ticker_time":"1440761039"}{"ticker_val":0,"ticker_time":"1440760979"}{"ticker_val":0,"ticker_time":"1440760919"}{"ticker_val":0,"ticker_time":"1440760859"}{"ticker_val":0,"ticker_time":"1440760799"}{"ticker_val":0,"ticker_time":"1440760739"}{"ticker_val":0,"ticker_time":"1440760679"}{"ticker_val":0,"ticker_time":"1440760619"}{"ticker_val":0,"ticker_time":"1440760559"}{"ticker_val":0,"ticker_time":"1440760500"}{"ticker_val":0,"ticker_time":"1440760439"}{"ticker_val":0,"ticker_time":"1440760380"}{"ticker_val":0,"ticker_time":"1440760320"}{"ticker_val":0,"ticker_time":"1440760260"}{"ticker_val":0,"ticker_time":"1440760200"}{"ticker_val":0,"ticker_time":"1440760140"}{"ticker_val":0,"ticker_time":"1440760080"}{"ticker_val":0,"ticker_time":"1440760020"}{"ticker_val":0,"ticker_time":"1440759960"}{"ticker_val":0,"ticker_time":"1440759899"}{"ticker_val":0,"ticker_time":"1440759839"}{"ticker_val":0,"ticker_time":"1440759779"}{"ticker_val":0,"ticker_time":"1440759719"}{"ticker_val":0,"ticker_time":"1440759659"}{"ticker_val":0,"ticker_time":"1440759600"}{"ticker_val":0,"ticker_time":"1440759539"}{"ticker_val":0,"ticker_time":"1440759479"}{"ticker_val":0,"ticker_time":"1440759419"}{"ticker_val":0,"ticker_time":"1440759359"}{"ticker_val":0,"ticker_time":"1440759299"}{"ticker_val":0,"ticker_time":"1440759239"}{"ticker_val":0,"ticker_time":"1440759179"}{"ticker_val":0,"ticker_time":"1440759119"}{"ticker_val":0,"ticker_time":"1440759074"}{"ticker_val":0,"ticker_time":"1440759006"}{"ticker_val":0,"ticker_time":"1440758939"}{"ticker_val":0,"ticker_time":"1440758879"}{"ticker_val":0,"ticker_time":"1440758819"}{"ticker_val":0,"ticker_time":"1440758759"}{"ticker_val":0,"ticker_time":"1440758699"}{"ticker_val":0,"ticker_time":"1440758639"}{"ticker_val":0,"ticker_time":"1440758579"}{"ticker_val":0,"ticker_time":"1440758520"}{"ticker_val":0,"ticker_time":"1440758460"}{"ticker_val":0,"ticker_time":"1440758400"}{"ticker_val":0,"ticker_time":"1440758340"}{"ticker_val":0,"ticker_time":"1440758280"}{"ticker_val":0,"ticker_time":"1440758220"}{"ticker_val":0,"ticker_time":"1440758160"}{"ticker_val":0,"ticker_time":"1440758100"}{"ticker_val":0,"ticker_time":"1440758040"}{"ticker_val":0,"ticker_time":"1440757979"}{"ticker_val":0,"ticker_time":"1440757919"}{"ticker_val":0,"ticker_time":"1440757860"}{"ticker_val":0,"ticker_time":"1440757800"}{"ticker_val":0,"ticker_time":"1440757739"}{"ticker_val":0,"ticker_time":"1440757679"}{"ticker_val":0,"ticker_time":"1440757619"}{"ticker_val":0,"ticker_time":"1440757559"}{"ticker_val":0,"ticker_time":"1440757499"}{"ticker_val":0,"ticker_time":"1440757439"}{"ticker_val":0,"ticker_time":"1440757379"}{"ticker_val":0,"ticker_time":"1440757319"}{"ticker_val":0,"ticker_time":"1440757259"}{"ticker_val":0,"ticker_time":"1440757199"}{"ticker_val":0,"ticker_time":"1440757139"}{"ticker_val":0,"ticker_time":"1440757079"}{"ticker_val":0,"ticker_time":"1440757019"}{"ticker_val":0,"ticker_time":"1440756959"}{"ticker_val":0,"ticker_time":"1440756899"}{"ticker_val":0,"ticker_time":"1440756839"}{"ticker_val":0,"ticker_time":"1440756779"}{"ticker_val":0,"ticker_time":"1440756719"}{"ticker_val":0,"ticker_time":"1440756659"}{"ticker_val":0,"ticker_time":"1440756599"}{"ticker_val":0,"ticker_time":"1440756539"}{"ticker_val":0,"ticker_time":"1440756480"}{"ticker_val":0,"ticker_time":"1440756420"}{"ticker_val":0,"ticker_time":"1440756360"}{"ticker_val":0,"ticker_time":"1440756300"}{"ticker_val":0,"ticker_time":"1440756240"}{"ticker_val":0,"ticker_time":"1440756180"}{"ticker_val":0,"ticker_time":"1440756120"}{"ticker_val":0,"ticker_time":"1440756060"}{"ticker_val":0,"ticker_time":"1440756000"}{"ticker_val":0,"ticker_time":"1440755939"}{"ticker_val":0,"ticker_time":"1440755879"}{"ticker_val":0,"ticker_time":"1440755819"}{"ticker_val":0,"ticker_time":"1440755759"}{"ticker_val":0,"ticker_time":"1440755699"}{"ticker_val":0,"ticker_time":"1440755639"}{"ticker_val":0,"ticker_time":"1440755579"}{"ticker_val":0,"ticker_time":"1440755528"}{"ticker_val":0,"ticker_time":"1440755459"}{"ticker_val":0,"ticker_time":"1440755399"}{"ticker_val":0,"ticker_time":"1440755339"}{"ticker_val":0,"ticker_time":"1440755279"}{"ticker_val":0,"ticker_time":"1440755234"}{"ticker_val":0,"ticker_time":"1440755159"}{"ticker_val":0,"ticker_time":"1440755099"}{"ticker_val":0,"ticker_time":"1440755039"}{"ticker_val":0,"ticker_time":"1440754979"}{"ticker_val":0,"ticker_time":"1440754919"}{"ticker_val":0,"ticker_time":"1440754859"}{"ticker_val":0,"ticker_time":"1440754799"}{"ticker_val":0,"ticker_time":"1440754739"}{"ticker_val":0,"ticker_time":"1440754679"}{"ticker_val":0,"ticker_time":"1440754620"}{"ticker_val":0,"ticker_time":"1440754560"}{"ticker_val":0,"ticker_time":"1440754500"}{"ticker_val":0,"ticker_time":"1440754440"}{"ticker_val":0,"ticker_time":"1440754380"}{"ticker_val":0,"ticker_time":"1440754320"}{"ticker_val":0,"ticker_time":"1440754260"}{"ticker_val":0,"ticker_time":"1440754200"}{"ticker_val":0,"ticker_time":"1440754140"}{"ticker_val":0,"ticker_time":"1440754079"}{"ticker_val":0,"ticker_time":"1440754019"}{"ticker_val":0,"ticker_time":"1440753960"}{"ticker_val":0,"ticker_time":"1440753899"}{"ticker_val":0,"ticker_time":"1440753839"}{"ticker_val":0,"ticker_time":"1440753780"}{"ticker_val":0,"ticker_time":"1440753719"}{"ticker_val":0,"ticker_time":"1440753660"}{"ticker_val":0,"ticker_time":"1440753599"}{"ticker_val":0,"ticker_time":"1440753539"}{"ticker_val":0,"ticker_time":"1440753479"}{"ticker_val":0,"ticker_time":"1440753419"}{"ticker_val":0,"ticker_time":"1440753359"}{"ticker_val":0,"ticker_time":"1440753299"}{"ticker_val":0,"ticker_time":"1440753239"}{"ticker_val":0,"ticker_time":"1440753179"}{"ticker_val":0,"ticker_time":"1440753119"}{"ticker_val":0,"ticker_time":"1440753060"}{"ticker_val":0,"ticker_time":"1440752999"}{"ticker_val":0,"ticker_time":"1440752939"}{"ticker_val":0,"ticker_time":"1440752879"}{"ticker_val":0,"ticker_time":"1440752819"}{"ticker_val":0,"ticker_time":"1440752759"}{"ticker_val":0,"ticker_time":"1440752700"}{"ticker_val":0,"ticker_time":"1440752640"}{"ticker_val":0,"ticker_time":"1440752580"}{"ticker_val":0,"ticker_time":"1440752520"}{"ticker_val":0,"ticker_time":"1440752461"}{"ticker_val":0,"ticker_time":"1440752400"}{"ticker_val":0,"ticker_time":"1440752340"}{"ticker_val":0,"ticker_time":"1440752280"}{"ticker_val":0,"ticker_time":"1440752220"}{"ticker_val":0,"ticker_time":"1440752160"}{"ticker_val":0,"ticker_time":"1440752100"}{"ticker_val":0,"ticker_time":"1440752039"}{"ticker_val":0,"ticker_time":"1440751979"}{"ticker_val":0,"ticker_time":"1440751919"}{"ticker_val":0,"ticker_time":"1440751860"}{"ticker_val":0,"ticker_time":"1440751800"}{"ticker_val":0,"ticker_time":"1440751739"}{"ticker_val":0,"ticker_time":"1440751679"}{"ticker_val":0,"ticker_time":"1440751619"}{"ticker_val":0,"ticker_time":"1440751559"}{"ticker_val":0,"ticker_time":"1440751499"}{"ticker_val":0,"ticker_time":"1440751439"}{"ticker_val":0,"ticker_time":"1440751379"}{"ticker_val":0,"ticker_time":"1440751319"}{"ticker_val":0,"ticker_time":"1440751259"}{"ticker_val":0,"ticker_time":"1440751199"}{"ticker_val":0,"ticker_time":"1440751139"}{"ticker_val":0,"ticker_time":"1440751079"}{"ticker_val":0,"ticker_time":"1440751019"}{"ticker_val":0,"ticker_time":"1440750959"}{"ticker_val":0,"ticker_time":"1440750899"}{"ticker_val":0,"ticker_time":"1440750839"}{"ticker_val":0,"ticker_time":"1440750779"}{"ticker_val":0,"ticker_time":"1440750719"}{"ticker_val":0,"ticker_time":"1440750659"}{"ticker_val":0,"ticker_time":"1440750600"}{"ticker_val":0,"ticker_time":"1440750540"}{"ticker_val":0,"ticker_time":"1440750480"}{"ticker_val":0,"ticker_time":"1440750420"}{"ticker_val":0,"ticker_time":"1440750360"}{"ticker_val":0,"ticker_time":"1440750300"}{"ticker_val":0,"ticker_time":"1440750240"}{"ticker_val":0,"ticker_time":"1440750180"}{"ticker_val":0,"ticker_time":"1440750120"}{"ticker_val":0,"ticker_time":"1440750059"}{"ticker_val":0,"ticker_time":"1440750003"}{"ticker_val":0,"ticker_time":"1440749940"}{"ticker_val":0,"ticker_time":"1440749879"}{"ticker_val":0,"ticker_time":"1440749819"}{"ticker_val":0,"ticker_time":"1440749759"}{"ticker_val":0,"ticker_time":"1440749700"}{"ticker_val":0,"ticker_time":"1440749640"}{"ticker_val":0,"ticker_time":"1440749579"}{"ticker_val":0,"ticker_time":"1440749519"}{"ticker_val":0,"ticker_time":"1440749459"}{"ticker_val":0,"ticker_time":"1440749399"}{"ticker_val":0,"ticker_time":"1440749339"}{"ticker_val":0,"ticker_time":"1440749279"}{"ticker_val":0,"ticker_time":"1440749219"}{"ticker_val":0,"ticker_time":"1440749159"}{"ticker_val":0,"ticker_time":"1440749099"}{"ticker_val":0,"ticker_time":"1440749039"}{"ticker_val":0,"ticker_time":"1440748979"}{"ticker_val":0,"ticker_time":"1440748919"}{"ticker_val":0,"ticker_time":"1440748859"}{"ticker_val":0,"ticker_time":"1440748799"}{"ticker_val":0,"ticker_time":"1440748739"}{"ticker_val":0,"ticker_time":"1440748679"}{"ticker_val":0,"ticker_time":"1440748620"}{"ticker_val":0,"ticker_time":"1440748560"}{"ticker_val":0,"ticker_time":"1440748500"}{"ticker_val":0,"ticker_time":"1440748440"}{"ticker_val":0,"ticker_time":"1440748380"}{"ticker_val":0,"ticker_time":"1440748320"}{"ticker_val":0,"ticker_time":"1440748260"}{"ticker_val":0,"ticker_time":"1440748200"}{"ticker_val":0,"ticker_time":"1440748140"}{"ticker_val":0,"ticker_time":"1440748080"}{"ticker_val":0,"ticker_time":"1440748019"}{"ticker_val":0,"ticker_time":"1440747960"}{"ticker_val":0,"ticker_time":"1440747900"}{"ticker_val":0,"ticker_time":"1440747840"}{"ticker_val":0,"ticker_time":"1440747779"}{"ticker_val":0,"ticker_time":"1440747719"}{"ticker_val":0,"ticker_time":"1440747659"}{"ticker_val":0,"ticker_time":"1440747600"}{"ticker_val":0,"ticker_time":"1440747539"}{"ticker_val":0,"ticker_time":"1440747479"}{"ticker_val":0,"ticker_time":"1440747419"}{"ticker_val":0,"ticker_time":"1440747359"}{"ticker_val":0,"ticker_time":"1440747299"}{"ticker_val":0,"ticker_time":"1440747239"}{"ticker_val":0,"ticker_time":"1440747179"}{"ticker_val":0,"ticker_time":"1440747119"}{"ticker_val":0,"ticker_time":"1440747059"}{"ticker_val":0,"ticker_time":"1440746999"}{"ticker_val":0,"ticker_time":"1440746939"}{"ticker_val":0,"ticker_time":"1440746879"}{"ticker_val":0,"ticker_time":"1440746819"}{"ticker_val":0,"ticker_time":"1440746759"}{"ticker_val":0,"ticker_time":"1440746699"}{"ticker_val":0,"ticker_time":"1440746640"}{"ticker_val":0,"ticker_time":"1440746580"}{"ticker_val":0,"ticker_time":"1440746520"}{"ticker_val":0,"ticker_time":"1440746460"}{"ticker_val":0,"ticker_time":"1440746400"}{"ticker_val":0,"ticker_time":"1440746340"}{"ticker_val":0,"ticker_time":"1440746280"}{"ticker_val":0,"ticker_time":"1440746220"}{"ticker_val":0,"ticker_time":"1440746159"}{"ticker_val":0,"ticker_time":"1440746100"}{"ticker_val":0,"ticker_time":"1440746040"}{"ticker_val":0,"ticker_time":"1440745979"}{"ticker_val":0,"ticker_time":"1440745919"}{"ticker_val":0,"ticker_time":"1440745859"}{"ticker_val":0,"ticker_time":"1440745800"}{"ticker_val":0,"ticker_time":"1440745739"}{"ticker_val":0,"ticker_time":"1440745679"}{"ticker_val":0,"ticker_time":"1440745619"}{"ticker_val":0,"ticker_time":"1440745559"}{"ticker_val":0,"ticker_time":"1440745499"}{"ticker_val":0,"ticker_time":"1440745439"}{"ticker_val":0,"ticker_time":"1440745379"}{"ticker_val":0,"ticker_time":"1440745319"}{"ticker_val":0,"ticker_time":"1440745260"}{"ticker_val":0,"ticker_time":"1440745200"}{"ticker_val":0,"ticker_time":"1440745140"}{"ticker_val":0,"ticker_time":"1440745080"}{"ticker_val":0,"ticker_time":"1440745019"}{"ticker_val":0,"ticker_time":"1440744959"}{"ticker_val":0,"ticker_time":"1440744899"}{"ticker_val":0,"ticker_time":"1440744839"}{"ticker_val":0,"ticker_time":"1440744780"}{"ticker_val":0,"ticker_time":"1440744719"}{"ticker_val":0,"ticker_time":"1440744659"}{"ticker_val":0,"ticker_time":"1440744599"}{"ticker_val":0,"ticker_time":"1440744539"}{"ticker_val":0,"ticker_time":"1440744479"}{"ticker_val":0,"ticker_time":"1440744419"}{"ticker_val":0,"ticker_time":"1440744359"}{"ticker_val":0,"ticker_time":"1440744299"}{"ticker_val":0,"ticker_time":"1440744239"}{"ticker_val":0,"ticker_time":"1440744179"}{"ticker_val":0,"ticker_time":"1440744119"}{"ticker_val":0,"ticker_time":"1440744059"}{"ticker_val":0,"ticker_time":"1440743999"}{"ticker_val":0,"ticker_time":"1440743939"}{"ticker_val":0,"ticker_time":"1440743879"}{"ticker_val":0,"ticker_time":"1440743819"}{"ticker_val":0,"ticker_time":"1440743759"}{"ticker_val":0,"ticker_time":"1440743699"}{"ticker_val":0,"ticker_time":"1440743639"}{"ticker_val":0,"ticker_time":"1440743579"}{"ticker_val":0,"ticker_time":"1440743519"}{"ticker_val":0,"ticker_time":"1440743460"}{"ticker_val":0,"ticker_time":"1440743400"}{"ticker_val":0,"ticker_time":"1440743340"}{"ticker_val":0,"ticker_time":"1440743280"}{"ticker_val":0,"ticker_time":"1440743220"}{"ticker_val":0,"ticker_time":"1440743160"}{"ticker_val":0,"ticker_time":"1440743100"}{"ticker_val":0,"ticker_time":"1440743039"}{"ticker_val":0,"ticker_time":"1440742979"}{"ticker_val":0,"ticker_time":"1440742919"}{"ticker_val":0,"ticker_time":"1440742859"}{"ticker_val":0,"ticker_time":"1440742799"}{"ticker_val":0,"ticker_time":"1440742740"}{"ticker_val":0,"ticker_time":"1440742679"}{"ticker_val":0,"ticker_time":"1440742619"}{"ticker_val":0,"ticker_time":"1440742559"}{"ticker_val":0,"ticker_time":"1440742499"}{"ticker_val":0,"ticker_time":"1440742439"}{"ticker_val":0,"ticker_time":"1440742379"}{"ticker_val":0,"ticker_time":"1440742319"}{"ticker_val":0,"ticker_time":"1440742259"}{"ticker_val":0,"ticker_time":"1440742199"}{"ticker_val":0,"ticker_time":"1440742139"}{"ticker_val":0,"ticker_time":"1440742079"}{"ticker_val":0,"ticker_time":"1440742019"}{"ticker_val":0,"ticker_time":"1440741959"}{"ticker_val":0,"ticker_time":"1440741899"}{"ticker_val":0,"ticker_time":"1440741839"}{"ticker_val":0,"ticker_time":"1440741779"}{"ticker_val":0,"ticker_time":"1440741719"}{"ticker_val":0,"ticker_time":"1440741659"}{"ticker_val":0,"ticker_time":"1440741599"}{"ticker_val":0,"ticker_time":"1440741539"}{"ticker_val":0,"ticker_time":"1440741480"}{"ticker_val":0,"ticker_time":"1440741420"}{"ticker_val":0,"ticker_time":"1440741360"}{"ticker_val":0,"ticker_time":"1440741300"}{"ticker_val":0,"ticker_time":"1440741240"}{"ticker_val":0,"ticker_time":"1440741180"}{"ticker_val":0,"ticker_time":"1440741120"}{"ticker_val":0,"ticker_time":"1440741060"}{"ticker_val":0,"ticker_time":"1440740999"}{"ticker_val":0,"ticker_time":"1440740939"}{"ticker_val":0,"ticker_time":"1440740879"}{"ticker_val":0,"ticker_time":"1440740819"}{"ticker_val":0,"ticker_time":"1440740760"}{"ticker_val":0,"ticker_time":"1440740699"}{"ticker_val":0,"ticker_time":"1440740639"}{"ticker_val":0,"ticker_time":"1440740579"}{"ticker_val":0,"ticker_time":"1440740519"}{"ticker_val":0,"ticker_time":"1440740459"}{"ticker_val":0,"ticker_time":"1440740399"}{"ticker_val":0,"ticker_time":"1440740339"}{"ticker_val":0,"ticker_time":"1440740279"}{"ticker_val":0,"ticker_time":"1440740219"}{"ticker_val":0,"ticker_time":"1440740159"}{"ticker_val":0,"ticker_time":"1440740099"}{"ticker_val":0,"ticker_time":"1440740039"}{"ticker_val":0,"ticker_time":"1440739979"}{"ticker_val":0,"ticker_time":"1440739919"}{"ticker_val":0,"ticker_time":"1440739859"}{"ticker_val":0,"ticker_time":"1440739799"}{"ticker_val":0,"ticker_time":"1440739739"}{"ticker_val":0,"ticker_time":"1440739679"}{"ticker_val":0,"ticker_time":"1440739619"}{"ticker_val":0,"ticker_time":"1440739560"}{"ticker_val":0,"ticker_time":"1440739500"}{"ticker_val":0,"ticker_time":"1440739440"}{"ticker_val":0,"ticker_time":"1440739380"}{"ticker_val":0,"ticker_time":"1440739320"}{"ticker_val":0,"ticker_time":"1440739260"}{"ticker_val":0,"ticker_time":"1440739200"}{"ticker_val":0,"ticker_time":"1440739140"}{"ticker_val":0,"ticker_time":"1440739080"}{"ticker_val":0,"ticker_time":"1440739020"}{"ticker_val":0,"ticker_time":"1440738959"}{"ticker_val":0,"ticker_time":"1440738900"}{"ticker_val":0,"ticker_time":"1440738839"}{"ticker_val":0,"ticker_time":"1440738779"}{"ticker_val":0,"ticker_time":"1440738719"}{"ticker_val":0,"ticker_time":"1440738659"}{"ticker_val":0,"ticker_time":"1440738599"}{"ticker_val":0,"ticker_time":"1440738539"}{"ticker_val":0,"ticker_time":"1440738479"}{"ticker_val":0,"ticker_time":"1440738419"}{"ticker_val":0,"ticker_time":"1440738359"}{"ticker_val":0,"ticker_time":"1440738299"}{"ticker_val":0,"ticker_time":"1440738239"}{"ticker_val":0,"ticker_time":"1440738179"}{"ticker_val":0,"ticker_time":"1440738119"}{"ticker_val":0,"ticker_time":"1440738059"}{"ticker_val":0,"ticker_time":"1440737999"}{"ticker_val":0,"ticker_time":"1440737939"}{"ticker_val":0,"ticker_time":"1440737879"}{"ticker_val":0,"ticker_time":"1440737819"}{"ticker_val":0,"ticker_time":"1440737759"}{"ticker_val":0,"ticker_time":"1440737699"}{"ticker_val":0,"ticker_time":"1440737639"}{"ticker_val":0,"ticker_time":"1440737579"}{"ticker_val":0,"ticker_time":"1440737520"}{"ticker_val":0,"ticker_time":"1440737460"}{"ticker_val":0,"ticker_time":"1440737400"}{"ticker_val":0,"ticker_time":"1440737340"}{"ticker_val":0,"ticker_time":"1440737280"}{"ticker_val":0,"ticker_time":"1440737220"}{"ticker_val":0,"ticker_time":"1440737160"}{"ticker_val":0,"ticker_time":"1440737100"}{"ticker_val":0,"ticker_time":"1440737039"}{"ticker_val":0,"ticker_time":"1440736979"}{"ticker_val":0,"ticker_time":"1440736919"}{"ticker_val":0,"ticker_time":"1440736859"}{"ticker_val":0,"ticker_time":"1440736799"}{"ticker_val":0,"ticker_time":"1440736739"}{"ticker_val":0,"ticker_time":"1440736679"}{"ticker_val":0,"ticker_time":"1440736619"}{"ticker_val":0,"ticker_time":"1440736560"}{"ticker_val":0,"ticker_time":"1440736499"}{"ticker_val":0,"ticker_time":"1440736439"}{"ticker_val":0,"ticker_time":"1440736379"}{"ticker_val":0,"ticker_time":"1440736319"}{"ticker_val":0,"ticker_time":"1440736259"}{"ticker_val":0,"ticker_time":"1440736199"}{"ticker_val":0,"ticker_time":"1440736139"}{"ticker_val":0,"ticker_time":"1440736079"}{"ticker_val":0,"ticker_time":"1440736019"}{"ticker_val":0,"ticker_time":"1440735959"}{"ticker_val":0,"ticker_time":"1440735899"}{"ticker_val":0,"ticker_time":"1440735839"}{"ticker_val":0,"ticker_time":"1440735779"}{"ticker_val":0,"ticker_time":"1440735719"}{"ticker_val":0,"ticker_time":"1440735659"}{"ticker_val":0,"ticker_time":"1440735599"}{"ticker_val":0,"ticker_time":"1440735540"}{"ticker_val":0,"ticker_time":"1440735480"}{"ticker_val":0,"ticker_time":"1440735420"}{"ticker_val":0,"ticker_time":"1440735360"}{"ticker_val":0,"ticker_time":"1440735300"}{"ticker_val":0,"ticker_time":"1440735240"}{"ticker_val":0,"ticker_time":"1440735180"}{"ticker_val":0,"ticker_time":"1440735120"}{"ticker_val":0,"ticker_time":"1440735060"}{"ticker_val":0,"ticker_time":"1440734999"}{"ticker_val":0,"ticker_time":"1440734939"}{"ticker_val":0,"ticker_time":"1440734879"}{"ticker_val":0,"ticker_time":"1440734820"}{"ticker_val":0,"ticker_time":"1440734759"}{"ticker_val":0,"ticker_time":"1440734699"}{"ticker_val":0,"ticker_time":"1440734639"}{"ticker_val":0,"ticker_time":"1440734579"}{"ticker_val":0,"ticker_time":"1440734519"}{"ticker_val":0,"ticker_time":"1440734459"}{"ticker_val":0,"ticker_time":"1440734399"}{"ticker_val":0,"ticker_time":"1440734339"}{"ticker_val":0,"ticker_time":"1440734279"}{"ticker_val":0,"ticker_time":"1440734219"}{"ticker_val":0,"ticker_time":"1440734159"}{"ticker_val":0,"ticker_time":"1440734099"}{"ticker_val":0,"ticker_time":"1440734039"}{"ticker_val":0,"ticker_time":"1440733979"}{"ticker_val":0,"ticker_time":"1440733919"}{"ticker_val":0,"ticker_time":"1440733859"}{"ticker_val":0,"ticker_time":"1440733799"}{"ticker_val":0,"ticker_time":"1440733739"}{"ticker_val":0,"ticker_time":"1440733679"}{"ticker_val":0,"ticker_time":"1440733619"}{"ticker_val":0,"ticker_time":"1440733560"}{"ticker_val":0,"ticker_time":"1440733500"}{"ticker_val":0,"ticker_time":"1440733440"}{"ticker_val":0,"ticker_time":"1440733380"}{"ticker_val":0,"ticker_time":"1440733320"}{"ticker_val":0,"ticker_time":"1440733260"}{"ticker_val":0,"ticker_time":"1440733200"}{"ticker_val":0,"ticker_time":"1440733140"}{"ticker_val":0,"ticker_time":"1440733080"}{"ticker_val":0,"ticker_time":"1440733019"}{"ticker_val":0,"ticker_time":"1440732960"}{"ticker_val":0,"ticker_time":"1440732899"}{"ticker_val":0,"ticker_time":"1440732839"}{"ticker_val":0,"ticker_time":"1440732780"}{"ticker_val":0,"ticker_time":"1440732719"}{"ticker_val":0,"ticker_time":"1440732659"}{"ticker_val":0,"ticker_time":"1440732599"}{"ticker_val":0,"ticker_time":"1440732539"}{"ticker_val":0,"ticker_time":"1440732479"}{"ticker_val":0,"ticker_time":"1440732419"}{"ticker_val":0,"ticker_time":"1440732359"}{"ticker_val":0,"ticker_time":"1440732299"}{"ticker_val":0,"ticker_time":"1440732239"}{"ticker_val":0,"ticker_time":"1440732179"}{"ticker_val":0,"ticker_time":"1440732119"}{"ticker_val":0,"ticker_time":"1440732059"}{"ticker_val":0,"ticker_time":"1440731999"}{"ticker_val":0,"ticker_time":"1440731939"}{"ticker_val":0,"ticker_time":"1440731879"}{"ticker_val":0,"ticker_time":"1440731819"}{"ticker_val":0,"ticker_time":"1440731759"}{"ticker_val":0,"ticker_time":"1440731699"}{"ticker_val":0,"ticker_time":"1440731639"}{"ticker_val":0,"ticker_time":"1440731580"}{"ticker_val":0,"ticker_time":"1440731520"}{"ticker_val":0,"ticker_time":"1440731460"}{"ticker_val":0,"ticker_time":"1440731400"}{"ticker_val":0,"ticker_time":"1440731340"}{"ticker_val":0,"ticker_time":"1440731280"}{"ticker_val":0,"ticker_time":"1440731220"}{"ticker_val":0,"ticker_time":"1440731160"}{"ticker_val":0,"ticker_time":"1440731100"}{"ticker_val":0,"ticker_time":"1440731039"}{"ticker_val":0,"ticker_time":"1440730979"}{"ticker_val":0,"ticker_time":"1440730919"}{"ticker_val":0,"ticker_time":"1440730859"}{"ticker_val":0,"ticker_time":"1440730800"}{"ticker_val":0,"ticker_time":"1440730739"}{"ticker_val":0,"ticker_time":"1440730679"}{"ticker_val":0,"ticker_time":"1440730619"}{"ticker_val":0,"ticker_time":"1440730559"}{"ticker_val":0,"ticker_time":"1440730499"}{"ticker_val":0,"ticker_time":"1440730439"}{"ticker_val":0,"ticker_time":"1440730379"}{"ticker_val":0,"ticker_time":"1440730319"}{"ticker_val":0,"ticker_time":"1440730259"}{"ticker_val":0,"ticker_time":"1440730199"}{"ticker_val":0,"ticker_time":"1440730139"}{"ticker_val":0,"ticker_time":"1440730079"}{"ticker_val":0,"ticker_time":"1440730019"}{"ticker_val":0,"ticker_time":"1440729959"}{"ticker_val":0,"ticker_time":"1440729899"}{"ticker_val":0,"ticker_time":"1440729839"}{"ticker_val":0,"ticker_time":"1440729779"}{"ticker_val":0,"ticker_time":"1440729719"}{"ticker_val":0,"ticker_time":"1440729659"}{"ticker_val":0,"ticker_time":"1440729599"}{"ticker_val":0,"ticker_time":"1440729540"}{"ticker_val":0,"ticker_time":"1440729480"}{"ticker_val":0,"ticker_time":"1440729420"}{"ticker_val":0,"ticker_time":"1440729360"}{"ticker_val":0,"ticker_time":"1440729300"}{"ticker_val":0,"ticker_time":"1440729240"}{"ticker_val":0,"ticker_time":"1440729180"}{"ticker_val":0,"ticker_time":"1440729119"}{"ticker_val":0,"ticker_time":"1440729059"}{"ticker_val":0,"ticker_time":"1440729000"}{"ticker_val":0,"ticker_time":"1440728939"}{"ticker_val":0,"ticker_time":"1440728879"}{"ticker_val":0,"ticker_time":"1440728819"}{"ticker_val":0,"ticker_time":"1440728759"}{"ticker_val":0,"ticker_time":"1440728699"}{"ticker_val":0,"ticker_time":"1440728639"}{"ticker_val":0,"ticker_time":"1440728579"}{"ticker_val":0,"ticker_time":"1440728519"}{"ticker_val":0,"ticker_time":"1440728459"}{"ticker_val":0,"ticker_time":"1440728399"}{"ticker_val":0,"ticker_time":"1440728339"}{"ticker_val":0,"ticker_time":"1440728279"}{"ticker_val":0,"ticker_time":"1440728219"}{"ticker_val":0,"ticker_time":"1440728159"}{"ticker_val":0,"ticker_time":"1440728099"}{"ticker_val":0,"ticker_time":"1440728039"}{"ticker_val":0,"ticker_time":"1440727979"}{"ticker_val":0,"ticker_time":"1440727919"}{"ticker_val":0,"ticker_time":"1440727859"}{"ticker_val":0,"ticker_time":"1440727799"}{"ticker_val":0,"ticker_time":"1440727739"}{"ticker_val":0,"ticker_time":"1440727679"}{"ticker_val":0,"ticker_time":"1440727619"}{"ticker_val":0,"ticker_time":"1440727560"}{"ticker_val":0,"ticker_time":"1440727500"}{"ticker_val":0,"ticker_time":"1440727440"}{"ticker_val":0,"ticker_time":"1440727380"}{"ticker_val":0,"ticker_time":"1440727320"}{"ticker_val":0,"ticker_time":"1440727260"}{"ticker_val":0,"ticker_time":"1440727203"}{"ticker_val":0,"ticker_time":"1440727143"}{"ticker_val":0,"ticker_time":"1440727083"}{"ticker_val":0,"ticker_time":"1440727022"}{"ticker_val":0,"ticker_time":"1440726962"}{"ticker_val":0,"ticker_time":"1440726902"}{"ticker_val":0,"ticker_time":"1440726842"}{"ticker_val":0,"ticker_time":"1440726782"}{"ticker_val":0,"ticker_time":"1440726722"}{"ticker_val":0,"ticker_time":"1440726662"}{"ticker_val":0,"ticker_time":"1440726602"}{"ticker_val":0,"ticker_time":"1440726542"}{"ticker_val":0,"ticker_time":"1440726482"}{"ticker_val":0,"ticker_time":"1440726422"}{"ticker_val":0,"ticker_time":"1440726362"}{"ticker_val":0,"ticker_time":"1440726302"}{"ticker_val":0,"ticker_time":"1440726242"}{"ticker_val":0,"ticker_time":"1440726182"}{"ticker_val":0,"ticker_time":"1440726122"}{"ticker_val":0,"ticker_time":"1440726062"}{"ticker_val":0,"ticker_time":"1440726002"}{"ticker_val":0,"ticker_time":"1440725942"}{"ticker_val":0,"ticker_time":"1440725882"}{"ticker_val":0,"ticker_time":"1440725822"}{"ticker_val":0,"ticker_time":"1440725762"}{"ticker_val":0,"ticker_time":"1440725702"}{"ticker_val":0,"ticker_time":"1440725642"}{"ticker_val":0,"ticker_time":"1440725582"}{"ticker_val":0,"ticker_time":"1440725522"}{"ticker_val":0,"ticker_time":"1440725462"}{"ticker_val":0,"ticker_time":"1440725403"}{"ticker_val":0,"ticker_time":"1440725343"}{"ticker_val":0,"ticker_time":"1440725283"}{"ticker_val":0,"ticker_time":"1440725223"}{"ticker_val":0,"ticker_time":"1440725163"}{"ticker_val":0,"ticker_time":"1440725103"}{"ticker_val":0,"ticker_time":"1440725042"}{"ticker_val":0,"ticker_time":"1440724982"}{"ticker_val":0,"ticker_time":"1440724922"}{"ticker_val":0,"ticker_time":"1440724862"}{"ticker_val":0,"ticker_time":"1440724803"}{"ticker_val":0,"ticker_time":"1440724742"}{"ticker_val":0,"ticker_time":"1440724682"}{"ticker_val":0,"ticker_time":"1440724622"}{"ticker_val":0,"ticker_time":"1440724562"}{"ticker_val":0,"ticker_time":"1440724502"}{"ticker_val":0,"ticker_time":"1440724442"}{"ticker_val":0,"ticker_time":"1440724382"}{"ticker_val":0,"ticker_time":"1440724323"}{"ticker_val":0,"ticker_time":"1440724262"}{"ticker_val":0,"ticker_time":"1440724202"}{"ticker_val":0,"ticker_time":"1440724144"}{"ticker_val":0,"ticker_time":"1440724082"}{"ticker_val":0,"ticker_time":"1440724024"}{"ticker_val":0,"ticker_time":"1440723963"}{"ticker_val":0,"ticker_time":"1440723904"}{"ticker_val":0,"ticker_time":"1440723843"}{"ticker_val":0,"ticker_time":"1440723783"}{"ticker_val":0,"ticker_time":"1440723722"}{"ticker_val":0,"ticker_time":"1440723664"}{"ticker_val":0,"ticker_time":"1440723603"}{"ticker_val":0,"ticker_time":"1440723542"}{"ticker_val":0,"ticker_time":"1440723483"}{"ticker_val":0,"ticker_time":"1440723422"}{"ticker_val":0,"ticker_time":"1440723362"}{"ticker_val":0,"ticker_time":"1440723303"}{"ticker_val":0,"ticker_time":"1440723242"}{"ticker_val":0,"ticker_time":"1440723182"}{"ticker_val":0,"ticker_time":"1440723122"}{"ticker_val":0,"ticker_time":"1440723062"}{"ticker_val":0,"ticker_time":"1440723002"}{"ticker_val":0,"ticker_time":"1440722942"}{"ticker_val":0,"ticker_time":"1440722882"}{"ticker_val":0,"ticker_time":"1440722822"}{"ticker_val":0,"ticker_time":"1440722762"}{"ticker_val":0,"ticker_time":"1440722702"}{"ticker_val":0,"ticker_time":"1440722642"}{"ticker_val":0,"ticker_time":"1440722582"}{"ticker_val":0,"ticker_time":"1440722522"}{"ticker_val":0,"ticker_time":"1440722462"}{"ticker_val":0,"ticker_time":"1440722402"}{"ticker_val":0,"ticker_time":"1440722342"}{"ticker_val":0,"ticker_time":"1440722282"}{"ticker_val":0,"ticker_time":"1440722222"}{"ticker_val":0,"ticker_time":"1440722162"}{"ticker_val":0,"ticker_time":"1440722102"}{"ticker_val":0,"ticker_time":"1440722042"}{"ticker_val":0,"ticker_time":"1440721982"}{"ticker_val":0,"ticker_time":"1440721922"}{"ticker_val":0,"ticker_time":"1440721863"}{"ticker_val":0,"ticker_time":"1440721803"}{"ticker_val":0,"ticker_time":"1440721743"}{"ticker_val":0,"ticker_time":"1440721683"}{"ticker_val":0,"ticker_time":"1440721623"}{"ticker_val":0,"ticker_time":"1440721562"}{"ticker_val":0,"ticker_time":"1440721502"}{"ticker_val":0,"ticker_time":"1440721442"}{"ticker_val":0,"ticker_time":"1440721382"}{"ticker_val":0,"ticker_time":"1440721322"}{"ticker_val":0,"ticker_time":"1440721262"}{"ticker_val":0,"ticker_time":"1440721202"}{"ticker_val":0,"ticker_time":"1440721142"}{"ticker_val":0,"ticker_time":"1440721082"}{"ticker_val":0,"ticker_time":"1440721022"}{"ticker_val":0,"ticker_time":"1440720962"}{"ticker_val":0,"ticker_time":"1440720902"}{"ticker_val":0,"ticker_time":"1440720842"}{"ticker_val":0,"ticker_time":"1440720782"}{"ticker_val":0,"ticker_time":"1440720722"}{"ticker_val":0,"ticker_time":"1440720662"}{"ticker_val":0,"ticker_time":"1440720603"}{"ticker_val":0,"ticker_time":"1440720542"}{"ticker_val":0,"ticker_time":"1440720482"}{"ticker_val":0,"ticker_time":"1440720422"}{"ticker_val":0,"ticker_time":"1440720362"}{"ticker_val":0,"ticker_time":"1440720302"}{"ticker_val":0,"ticker_time":"1440720242"}{"ticker_val":0,"ticker_time":"1440720182"}{"ticker_val":0,"ticker_time":"1440720122"}{"ticker_val":0,"ticker_time":"1440720062"}{"ticker_val":0,"ticker_time":"1440720002"}{"ticker_val":0,"ticker_time":"1440719942"}{"ticker_val":0,"ticker_time":"1440719883"}{"ticker_val":0,"ticker_time":"1440719823"}{"ticker_val":0,"ticker_time":"1440719763"}{"ticker_val":0,"ticker_time":"1440719703"}{"ticker_val":0,"ticker_time":"1440719643"}{"ticker_val":0,"ticker_time":"1440719582"}{"ticker_val":0,"ticker_time":"1440719522"}{"ticker_val":0,"ticker_time":"1440719462"}{"ticker_val":0,"ticker_time":"1440719403"}{"ticker_val":0,"ticker_time":"1440719342"}{"ticker_val":0,"ticker_time":"1440719282"}{"ticker_val":0,"ticker_time":"1440719222"}{"ticker_val":0,"ticker_time":"1440719162"}{"ticker_val":0,"ticker_time":"1440719103"}{"ticker_val":0,"ticker_time":"1440719042"}{"ticker_val":0,"ticker_time":"1440718982"}{"ticker_val":0,"ticker_time":"1440718922"}{"ticker_val":0,"ticker_time":"1440718862"}{"ticker_val":0,"ticker_time":"1440718802"}{"ticker_val":0,"ticker_time":"1440718742"}{"ticker_val":0,"ticker_time":"1440718682"}{"ticker_val":0,"ticker_time":"1440718622"}{"ticker_val":0,"ticker_time":"1440718562"}{"ticker_val":0,"ticker_time":"1440718502"}{"ticker_val":0,"ticker_time":"1440718442"}{"ticker_val":0,"ticker_time":"1440718382"}{"ticker_val":0,"ticker_time":"1440718322"}{"ticker_val":0,"ticker_time":"1440718262"}{"ticker_val":0,"ticker_time":"1440718202"}{"ticker_val":0,"ticker_time":"1440718142"}{"ticker_val":0,"ticker_time":"1440718082"}{"ticker_val":0,"ticker_time":"1440718022"}{"ticker_val":0,"ticker_time":"1440717962"}{"ticker_val":0,"ticker_time":"1440717903"}{"ticker_val":0,"ticker_time":"1440717843"}{"ticker_val":0,"ticker_time":"1440717783"}{"ticker_val":0,"ticker_time":"1440717723"}{"ticker_val":0,"ticker_time":"1440717663"}{"ticker_val":0,"ticker_time":"1440717603"}{"ticker_val":0,"ticker_time":"1440717543"}{"ticker_val":0,"ticker_time":"1440717482"}{"ticker_val":0,"ticker_time":"1440717422"}{"ticker_val":0,"ticker_time":"1440717362"}{"ticker_val":0,"ticker_time":"1440717303"}{"ticker_val":0,"ticker_time":"1440717242"}{"ticker_val":0,"ticker_time":"1440717182"}{"ticker_val":0,"ticker_time":"1440717122"}{"ticker_val":0,"ticker_time":"1440717062"}{"ticker_val":0,"ticker_time":"1440717002"}{"ticker_val":0,"ticker_time":"1440716942"}{"ticker_val":0,"ticker_time":"1440716882"}{"ticker_val":0,"ticker_time":"1440716822"}{"ticker_val":0,"ticker_time":"1440716762"}{"ticker_val":0,"ticker_time":"1440716702"}{"ticker_val":0,"ticker_time":"1440716642"}{"ticker_val":0,"ticker_time":"1440716582"}{"ticker_val":0,"ticker_time":"1440716522"}{"ticker_val":0,"ticker_time":"1440716462"}{"ticker_val":0,"ticker_time":"1440716402"}{"ticker_val":0,"ticker_time":"1440716342"}{"ticker_val":0,"ticker_time":"1440716282"}{"ticker_val":0,"ticker_time":"1440716222"}{"ticker_val":0,"ticker_time":"1440716162"}{"ticker_val":0,"ticker_time":"1440716102"}{"ticker_val":0,"ticker_time":"1440716042"}{"ticker_val":0,"ticker_time":"1440715982"}{"ticker_val":0,"ticker_time":"1440715922"}{"ticker_val":0,"ticker_time":"1440715863"}{"ticker_val":0,"ticker_time":"1440715803"}{"ticker_val":0,"ticker_time":"1440715743"}{"ticker_val":0,"ticker_time":"1440715683"}{"ticker_val":0,"ticker_time":"1440715623"}{"ticker_val":0,"ticker_time":"1440715562"}{"ticker_val":0,"ticker_time":"1440715503"}{"ticker_val":0,"ticker_time":"1440715442"}{"ticker_val":0,"ticker_time":"1440715382"}{"ticker_val":0,"ticker_time":"1440715322"}{"ticker_val":0,"ticker_time":"1440715263"}{"ticker_val":0,"ticker_time":"1440715202"}{"ticker_val":0,"ticker_time":"1440715143"}{"ticker_val":0,"ticker_time":"1440715082"}{"ticker_val":0,"ticker_time":"1440715023"}{"ticker_val":0,"ticker_time":"1440714962"}{"ticker_val":0,"ticker_time":"1440714902"}{"ticker_val":0,"ticker_time":"1440714842"}{"ticker_val":0,"ticker_time":"1440714782"}{"ticker_val":0,"ticker_time":"1440714722"}{"ticker_val":0,"ticker_time":"1440714662"}{"ticker_val":0,"ticker_time":"1440714603"}{"ticker_val":0,"ticker_time":"1440714542"}{"ticker_val":0,"ticker_time":"1440714482"}{"ticker_val":0,"ticker_time":"1440714422"}{"ticker_val":0,"ticker_time":"1440714362"}{"ticker_val":0,"ticker_time":"1440714302"}{"ticker_val":0,"ticker_time":"1440714242"}{"ticker_val":0,"ticker_time":"1440714182"}{"ticker_val":0,"ticker_time":"1440714122"}{"ticker_val":0,"ticker_time":"1440714062"}{"ticker_val":0,"ticker_time":"1440714002"}{"ticker_val":0,"ticker_time":"1440713942"}{"ticker_val":0,"ticker_time":"1440713883"}{"ticker_val":0,"ticker_time":"1440713823"}{"ticker_val":0,"ticker_time":"1440713763"}{"ticker_val":0,"ticker_time":"1440713703"}{"ticker_val":0,"ticker_time":"1440713643"}{"ticker_val":0,"ticker_time":"1440713583"}{"ticker_val":0,"ticker_time":"1440713523"}{"ticker_val":0,"ticker_time":"1440713463"}{"ticker_val":0,"ticker_time":"1440713403"}{"ticker_val":0,"ticker_time":"1440713342"}{"ticker_val":0,"ticker_time":"1440713282"}{"ticker_val":0,"ticker_time":"1440713222"}{"ticker_val":0,"ticker_time":"1440713162"}{"ticker_val":0,"ticker_time":"1440713102"}{"ticker_val":0,"ticker_time":"1440713042"}{"ticker_val":0,"ticker_time":"1440712982"}{"ticker_val":0,"ticker_time":"1440712922"}{"ticker_val":0,"ticker_time":"1440712862"}{"ticker_val":0,"ticker_time":"1440712803"}{"ticker_val":0,"ticker_time":"1440712742"}{"ticker_val":0,"ticker_time":"1440712682"}{"ticker_val":0,"ticker_time":"1440712622"}{"ticker_val":0,"ticker_time":"1440712562"}{"ticker_val":0,"ticker_time":"1440712502"}{"ticker_val":0,"ticker_time":"1440712442"}{"ticker_val":0,"ticker_time":"1440712382"}{"ticker_val":0,"ticker_time":"1440712322"}{"ticker_val":0,"ticker_time":"1440712262"}{"ticker_val":0,"ticker_time":"1440712202"}{"ticker_val":0,"ticker_time":"1440712142"}{"ticker_val":0,"ticker_time":"1440712082"}{"ticker_val":0,"ticker_time":"1440712022"}{"ticker_val":0,"ticker_time":"1440711962"}{"ticker_val":0,"ticker_time":"1440711903"}{"ticker_val":0,"ticker_time":"1440711843"}{"ticker_val":0,"ticker_time":"1440711783"}{"ticker_val":0,"ticker_time":"1440711723"}{"ticker_val":0,"ticker_time":"1440711663"}{"ticker_val":0,"ticker_time":"1440711603"}{"ticker_val":0,"ticker_time":"1440711542"}{"ticker_val":0,"ticker_time":"1440711482"}{"ticker_val":0,"ticker_time":"1440711422"}{"ticker_val":0,"ticker_time":"1440711362"}{"ticker_val":0,"ticker_time":"1440711302"}{"ticker_val":0,"ticker_time":"1440711243"}{"ticker_val":0,"ticker_time":"1440711182"}{"ticker_val":0,"ticker_time":"1440711122"}{"ticker_val":0,"ticker_time":"1440711062"}{"ticker_val":0,"ticker_time":"1440711002"}{"ticker_val":0,"ticker_time":"1440710942"}{"ticker_val":0,"ticker_time":"1440710882"}{"ticker_val":0,"ticker_time":"1440710822"}{"ticker_val":0,"ticker_time":"1440710762"}{"ticker_val":0,"ticker_time":"1440710702"}{"ticker_val":0,"ticker_time":"1440710642"}{"ticker_val":0,"ticker_time":"1440710582"}{"ticker_val":0,"ticker_time":"1440710522"}{"ticker_val":0,"ticker_time":"1440710462"}{"ticker_val":0,"ticker_time":"1440710402"}{"ticker_val":0,"ticker_time":"1440710342"}{"ticker_val":0,"ticker_time":"1440710282"}{"ticker_val":0,"ticker_time":"1440710222"}{"ticker_val":0,"ticker_time":"1440710162"}{"ticker_val":0,"ticker_time":"1440710102"}{"ticker_val":0,"ticker_time":"1440710042"}{"ticker_val":0,"ticker_time":"1440709982"}{"ticker_val":0,"ticker_time":"1440709922"}{"ticker_val":0,"ticker_time":"1440709863"}{"ticker_val":0,"ticker_time":"1440709803"}{"ticker_val":0,"ticker_time":"1440709743"}{"ticker_val":0,"ticker_time":"1440709683"}{"ticker_val":0,"ticker_time":"1440709623"}{"ticker_val":0,"ticker_time":"1440709562"}{"ticker_val":0,"ticker_time":"1440709503"}{"ticker_val":0,"ticker_time":"1440709443"}{"ticker_val":0,"ticker_time":"1440709382"}{"ticker_val":0,"ticker_time":"1440709322"}{"ticker_val":0,"ticker_time":"1440709262"}{"ticker_val":0,"ticker_time":"1440709203"}{"ticker_val":0,"ticker_time":"1440709142"}{"ticker_val":0,"ticker_time":"1440709082"}{"ticker_val":0,"ticker_time":"1440709022"}{"ticker_val":0,"ticker_time":"1440708962"}{"ticker_val":0,"ticker_time":"1440708903"}{"ticker_val":0,"ticker_time":"1440708842"}{"ticker_val":0,"ticker_time":"1440708783"}{"ticker_val":0,"ticker_time":"1440708722"}{"ticker_val":0,"ticker_time":"1440708662"}{"ticker_val":0,"ticker_time":"1440708602"}{"ticker_val":0,"ticker_time":"1440708542"}{"ticker_val":0,"ticker_time":"1440708482"}{"ticker_val":0,"ticker_time":"1440708422"}{"ticker_val":0,"ticker_time":"1440708362"}{"ticker_val":0,"ticker_time":"1440708302"}{"ticker_val":0,"ticker_time":"1440708242"}{"ticker_val":0,"ticker_time":"1440708182"}{"ticker_val":0,"ticker_time":"1440708122"}{"ticker_val":0,"ticker_time":"1440708062"}{"ticker_val":0,"ticker_time":"1440708002"}{"ticker_val":0,"ticker_time":"1440707942"}{"ticker_val":0,"ticker_time":"1440707883"}{"ticker_val":0,"ticker_time":"1440707823"}{"ticker_val":0,"ticker_time":"1440707763"}{"ticker_val":0,"ticker_time":"1440707703"}{"ticker_val":0,"ticker_time":"1440707643"}{"ticker_val":0,"ticker_time":"1440707583"}{"ticker_val":0,"ticker_time":"1440707523"}{"ticker_val":0,"ticker_time":"1440707462"}{"ticker_val":0,"ticker_time":"1440707403"}{"ticker_val":0,"ticker_time":"1440707343"}{"ticker_val":0,"ticker_time":"1440707282"}{"ticker_val":0,"ticker_time":"1440707222"}{"ticker_val":0,"ticker_time":"1440707162"}{"ticker_val":0,"ticker_time":"1440707102"}{"ticker_val":0,"ticker_time":"1440707042"}{"ticker_val":0,"ticker_time":"1440706982"}{"ticker_val":0,"ticker_time":"1440706922"}{"ticker_val":0,"ticker_time":"1440706862"}{"ticker_val":0,"ticker_time":"1440706802"}{"ticker_val":0,"ticker_time":"1440706742"}{"ticker_val":0,"ticker_time":"1440706682"}{"ticker_val":0,"ticker_time":"1440706622"}{"ticker_val":0,"ticker_time":"1440706562"}{"ticker_val":0,"ticker_time":"1440706502"}{"ticker_val":0,"ticker_time":"1440706442"}{"ticker_val":0,"ticker_time":"1440706382"}{"ticker_val":0,"ticker_time":"1440706322"}{"ticker_val":0,"ticker_time":"1440706262"}{"ticker_val":0,"ticker_time":"1440706202"}{"ticker_val":0,"ticker_time":"1440706142"}{"ticker_val":0,"ticker_time":"1440706082"}{"ticker_val":0,"ticker_time":"1440706022"}{"ticker_val":0,"ticker_time":"1440705962"}{"ticker_val":0,"ticker_time":"1440705903"}{"ticker_val":0,"ticker_time":"1440705843"}{"ticker_val":0,"ticker_time":"1440705783"}{"ticker_val":0,"ticker_time":"1440705723"}{"ticker_val":0,"ticker_time":"1440705663"}{"ticker_val":0,"ticker_time":"1440705603"}{"ticker_val":0,"ticker_time":"1440705542"}{"ticker_val":0,"ticker_time":"1440705483"}{"ticker_val":0,"ticker_time":"1440705422"}{"ticker_val":0,"ticker_time":"1440705363"}{"ticker_val":0,"ticker_time":"1440705302"}{"ticker_val":0,"ticker_time":"1440705242"}{"ticker_val":0,"ticker_time":"1440705182"}{"ticker_val":0,"ticker_time":"1440705122"}{"ticker_val":0,"ticker_time":"1440705062"}{"ticker_val":0,"ticker_time":"1440705002"}{"ticker_val":0,"ticker_time":"1440704942"}{"ticker_val":0,"ticker_time":"1440704882"}{"ticker_val":0,"ticker_time":"1440704822"}{"ticker_val":0,"ticker_time":"1440704762"}{"ticker_val":0,"ticker_time":"1440704702"}{"ticker_val":0,"ticker_time":"1440704642"}{"ticker_val":0,"ticker_time":"1440704582"}{"ticker_val":0,"ticker_time":"1440704522"}{"ticker_val":0,"ticker_time":"1440704462"}{"ticker_val":0,"ticker_time":"1440704402"}{"ticker_val":0,"ticker_time":"1440704342"}{"ticker_val":0,"ticker_time":"1440704282"}{"ticker_val":0,"ticker_time":"1440704222"}{"ticker_val":0,"ticker_time":"1440704162"}{"ticker_val":0,"ticker_time":"1440704102"}{"ticker_val":0,"ticker_time":"1440704042"}{"ticker_val":0,"ticker_time":"1440703982"}{"ticker_val":0,"ticker_time":"1440703923"}{"ticker_val":0,"ticker_time":"1440703863"}{"ticker_val":0,"ticker_time":"1440703803"}{"ticker_val":0,"ticker_time":"1440703743"}{"ticker_val":0,"ticker_time":"1440703683"}{"ticker_val":0,"ticker_time":"1440703623"}{"ticker_val":0,"ticker_time":"1440703563"}{"ticker_val":0,"ticker_time":"1440703502"}{"ticker_val":0,"ticker_time":"1440703443"}{"ticker_val":0,"ticker_time":"1440703382"}{"ticker_val":0,"ticker_time":"1440703322"}{"ticker_val":0,"ticker_time":"1440703262"}{"ticker_val":0,"ticker_time":"1440703203"}{"ticker_val":0,"ticker_time":"1440703142"}{"ticker_val":0,"ticker_time":"1440703083"}{"ticker_val":0,"ticker_time":"1440703022"}{"ticker_val":0,"ticker_time":"1440702962"}{"ticker_val":0,"ticker_time":"1440702903"}{"ticker_val":0,"ticker_time":"1440702842"}{"ticker_val":0,"ticker_time":"1440702782"}{"ticker_val":0,"ticker_time":"1440702722"}{"ticker_val":0,"ticker_time":"1440702662"}{"ticker_val":0,"ticker_time":"1440702602"}{"ticker_val":0,"ticker_time":"1440702542"}{"ticker_val":0,"ticker_time":"1440702482"}{"ticker_val":0,"ticker_time":"1440702422"}{"ticker_val":0,"ticker_time":"1440702362"}{"ticker_val":0,"ticker_time":"1440702302"}{"ticker_val":0,"ticker_time":"1440702242"}{"ticker_val":0,"ticker_time":"1440702182"}{"ticker_val":0,"ticker_time":"1440702122"}{"ticker_val":0,"ticker_time":"1440702062"}{"ticker_val":0,"ticker_time":"1440702002"}{"ticker_val":0,"ticker_time":"1440701943"}{"ticker_val":0,"ticker_time":"1440701883"}{"ticker_val":0,"ticker_time":"1440701823"}{"ticker_val":0,"ticker_time":"1440701763"}{"ticker_val":0,"ticker_time":"1440701703"}{"ticker_val":0,"ticker_time":"1440701643"}{"ticker_val":0,"ticker_time":"1440701582"}{"ticker_val":0,"ticker_time":"1440701522"}{"ticker_val":0,"ticker_time":"1440701462"}{"ticker_val":0,"ticker_time":"1440701402"}{"ticker_val":0,"ticker_time":"1440701342"}{"ticker_val":0,"ticker_time":"1440701282"}{"ticker_val":0,"ticker_time":"1440701222"}{"ticker_val":0,"ticker_time":"1440701162"}{"ticker_val":0,"ticker_time":"1440701103"}{"ticker_val":0,"ticker_time":"1440701042"}{"ticker_val":0,"ticker_time":"1440700982"}{"ticker_val":0,"ticker_time":"1440700922"}{"ticker_val":0,"ticker_time":"1440700862"}{"ticker_val":0,"ticker_time":"1440700802"}{"ticker_val":0,"ticker_time":"1440700742"}{"ticker_val":0,"ticker_time":"1440700683"}{"ticker_val":0,"ticker_time":"1440700622"}{"ticker_val":0,"ticker_time":"1440700562"}{"ticker_val":0,"ticker_time":"1440700502"}{"ticker_val":0,"ticker_time":"1440700442"}{"ticker_val":0,"ticker_time":"1440700383"}{"ticker_val":0,"ticker_time":"1440700322"}{"ticker_val":0,"ticker_time":"1440700262"}{"ticker_val":0,"ticker_time":"1440700202"}{"ticker_val":0,"ticker_time":"1440700142"}{"ticker_val":0,"ticker_time":"1440700082"}{"ticker_val":0,"ticker_time":"1440700022"}{"ticker_val":0,"ticker_time":"1440699963"}{"ticker_val":0,"ticker_time":"1440699903"}{"ticker_val":0,"ticker_time":"1440699843"}{"ticker_val":0,"ticker_time":"1440699783"}{"ticker_val":0,"ticker_time":"1440699723"}{"ticker_val":0,"ticker_time":"1440699663"}{"ticker_val":0,"ticker_time":"1440699603"}{"ticker_val":0,"ticker_time":"1440699543"}{"ticker_val":0,"ticker_time":"1440699482"}{"ticker_val":0,"ticker_time":"1440699422"}{"ticker_val":0,"ticker_time":"1440699362"}{"ticker_val":0,"ticker_time":"1440699303"}{"ticker_val":0,"ticker_time":"1440699242"}{"ticker_val":0,"ticker_time":"1440699182"}{"ticker_val":0,"ticker_time":"1440699122"}{"ticker_val":0,"ticker_time":"1440699062"}{"ticker_val":0,"ticker_time":"1440699002"}{"ticker_val":0,"ticker_time":"1440698942"}{"ticker_val":0,"ticker_time":"1440698882"}{"ticker_val":0,"ticker_time":"1440698822"}{"ticker_val":0,"ticker_time":"1440698762"}{"ticker_val":0,"ticker_time":"1440698702"}{"ticker_val":0,"ticker_time":"1440698642"}{"ticker_val":0,"ticker_time":"1440698582"}{"ticker_val":0,"ticker_time":"1440698522"}{"ticker_val":0,"ticker_time":"1440698462"}{"ticker_val":0,"ticker_time":"1440698402"}{"ticker_val":0,"ticker_time":"1440698342"}{"ticker_val":0,"ticker_time":"1440698282"}{"ticker_val":0,"ticker_time":"1440698222"}{"ticker_val":0,"ticker_time":"1440698162"}{"ticker_val":0,"ticker_time":"1440698102"}{"ticker_val":0,"ticker_time":"1440698042"}{"ticker_val":0,"ticker_time":"1440697982"}{"ticker_val":0,"ticker_time":"1440697923"}{"ticker_val":0,"ticker_time":"1440697863"}{"ticker_val":0,"ticker_time":"1440697803"}{"ticker_val":0,"ticker_time":"1440697743"}{"ticker_val":0,"ticker_time":"1440697683"}{"ticker_val":0,"ticker_time":"1440697623"}{"ticker_val":0,"ticker_time":"1440697562"}{"ticker_val":0,"ticker_time":"1440697503"}{"ticker_val":0,"ticker_time":"1440697442"}{"ticker_val":0,"ticker_time":"1440697382"}{"ticker_val":0,"ticker_time":"1440697322"}{"ticker_val":0,"ticker_time":"1440697262"}{"ticker_val":0,"ticker_time":"1440697202"}{"ticker_val":0,"ticker_time":"1440697142"}{"ticker_val":0,"ticker_time":"1440697082"}{"ticker_val":0,"ticker_time":"1440697022"}{"ticker_val":0,"ticker_time":"1440696962"}{"ticker_val":0,"ticker_time":"1440696902"}{"ticker_val":0,"ticker_time":"1440696842"}{"ticker_val":0,"ticker_time":"1440696782"}{"ticker_val":0,"ticker_time":"1440696722"}{"ticker_val":0,"ticker_time":"1440696662"}{"ticker_val":0,"ticker_time":"1440696603"}{"ticker_val":0,"ticker_time":"1440696542"}{"ticker_val":0,"ticker_time":"1440696482"}{"ticker_val":0,"ticker_time":"1440696422"}{"ticker_val":0,"ticker_time":"1440696362"}{"ticker_val":0,"ticker_time":"1440696302"}{"ticker_val":0,"ticker_time":"1440696242"}{"ticker_val":0,"ticker_time":"1440696182"}{"ticker_val":0,"ticker_time":"1440696122"}{"ticker_val":0,"ticker_time":"1440696062"}{"ticker_val":0,"ticker_time":"1440696002"}{"ticker_val":0,"ticker_time":"1440695943"}{"ticker_val":0,"ticker_time":"1440695883"}{"ticker_val":0,"ticker_time":"1440695823"}{"ticker_val":0,"ticker_time":"1440695763"}{"ticker_val":0,"ticker_time":"1440695703"}{"ticker_val":0,"ticker_time":"1440695643"}{"ticker_val":0,"ticker_time":"1440695582"}{"ticker_val":0,"ticker_time":"1440695522"}{"ticker_val":0,"ticker_time":"1440695463"}{"ticker_val":0,"ticker_time":"1440695403"}{"ticker_val":0,"ticker_time":"1440695342"}{"ticker_val":0,"ticker_time":"1440695283"}{"ticker_val":0,"ticker_time":"1440695223"}{"ticker_val":0,"ticker_time":"1440695162"}{"ticker_val":0,"ticker_time":"1440695102"}{"ticker_val":0,"ticker_time":"1440695042"}{"ticker_val":0,"ticker_time":"1440694982"}{"ticker_val":0,"ticker_time":"1440694922"}{"ticker_val":0,"ticker_time":"1440694862"}{"ticker_val":0,"ticker_time":"1440694802"}{"ticker_val":0,"ticker_time":"1440694742"}{"ticker_val":0,"ticker_time":"1440694682"}{"ticker_val":0,"ticker_time":"1440694622"}{"ticker_val":0,"ticker_time":"1440694562"}{"ticker_val":0,"ticker_time":"1440694502"}{"ticker_val":0,"ticker_time":"1440694442"}{"ticker_val":0,"ticker_time":"1440694382"}{"ticker_val":0,"ticker_time":"1440694322"}{"ticker_val":0,"ticker_time":"1440694262"}{"ticker_val":0,"ticker_time":"1440694202"}{"ticker_val":0,"ticker_time":"1440694142"}{"ticker_val":0,"ticker_time":"1440694082"}{"ticker_val":0,"ticker_time":"1440694022"}{"ticker_val":0,"ticker_time":"1440693967"}{"ticker_val":0,"ticker_time":"1440693903"}{"ticker_val":0,"ticker_time":"1440693843"}{"ticker_val":0,"ticker_time":"1440693783"}{"ticker_val":0,"ticker_time":"1440693723"}{"ticker_val":0,"ticker_time":"1440693663"}{"ticker_val":0,"ticker_time":"1440693603"}{"ticker_val":0,"ticker_time":"1440693542"}{"ticker_val":0,"ticker_time":"1440693482"}{"ticker_val":0,"ticker_time":"1440693423"}{"ticker_val":0,"ticker_time":"1440693363"}{"ticker_val":0,"ticker_time":"1440693302"}{"ticker_val":0,"ticker_time":"1440693242"}{"ticker_val":0,"ticker_time":"1440693182"}{"ticker_val":0,"ticker_time":"1440693122"}{"ticker_val":0,"ticker_time":"1440693062"}{"ticker_val":0,"ticker_time":"1440693003"}{"ticker_val":0,"ticker_time":"1440692942"}{"ticker_val":0,"ticker_time":"1440692882"}{"ticker_val":0,"ticker_time":"1440692822"}{"ticker_val":0,"ticker_time":"1440692762"}{"ticker_val":0,"ticker_time":"1440692702"}{"ticker_val":0,"ticker_time":"1440692642"}{"ticker_val":0,"ticker_time":"1440692582"}{"ticker_val":0,"ticker_time":"1440692522"}{"ticker_val":0,"ticker_time":"1440692462"}{"ticker_val":0,"ticker_time":"1440692402"}{"ticker_val":0,"ticker_time":"1440692342"}{"ticker_val":0,"ticker_time":"1440692282"}{"ticker_val":0,"ticker_time":"1440692222"}{"ticker_val":0,"ticker_time":"1440692162"}{"ticker_val":0,"ticker_time":"1440692102"}{"ticker_val":0,"ticker_time":"1440692042"}{"ticker_val":0,"ticker_time":"1440691983"}{"ticker_val":0,"ticker_time":"1440691923"}{"ticker_val":0,"ticker_time":"1440691863"}{"ticker_val":0,"ticker_time":"1440691803"}{"ticker_val":0,"ticker_time":"1440691743"}{"ticker_val":0,"ticker_time":"1440691683"}{"ticker_val":0,"ticker_time":"1440691623"}{"ticker_val":0,"ticker_time":"1440691563"}{"ticker_val":0,"ticker_time":"1440691503"}{"ticker_val":0,"ticker_time":"1440691442"}{"ticker_val":0,"ticker_time":"1440691383"}{"ticker_val":0,"ticker_time":"1440691322"}{"ticker_val":0,"ticker_time":"1440691262"}{"ticker_val":0,"ticker_time":"1440691203"}{"ticker_val":0,"ticker_time":"1440691142"}{"ticker_val":0,"ticker_time":"1440691082"}{"ticker_val":0,"ticker_time":"1440691022"}{"ticker_val":0,"ticker_time":"1440690962"}{"ticker_val":0,"ticker_time":"1440690902"}{"ticker_val":0,"ticker_time":"1440690842"}{"ticker_val":0,"ticker_time":"1440690782"}{"ticker_val":0,"ticker_time":"1440690722"}{"ticker_val":0,"ticker_time":"1440690662"}{"ticker_val":0,"ticker_time":"1440690602"}{"ticker_val":0,"ticker_time":"1440690542"}{"ticker_val":0,"ticker_time":"1440690482"}{"ticker_val":0,"ticker_time":"1440690422"}{"ticker_val":0,"ticker_time":"1440690362"}{"ticker_val":0,"ticker_time":"1440690302"}{"ticker_val":0,"ticker_time":"1440690242"}{"ticker_val":0,"ticker_time":"1440690182"}{"ticker_val":0,"ticker_time":"1440690122"}{"ticker_val":0,"ticker_time":"1440690062"}{"ticker_val":0,"ticker_time":"1440690003"}{"ticker_val":0,"ticker_time":"1440689943"}{"ticker_val":0,"ticker_time":"1440689883"}{"ticker_val":0,"ticker_time":"1440689823"}{"ticker_val":0,"ticker_time":"1440689763"}{"ticker_val":0,"ticker_time":"1440689703"}{"ticker_val":0,"ticker_time":"1440689643"}{"ticker_val":0,"ticker_time":"1440689583"}{"ticker_val":0,"ticker_time":"1440689522"}{"ticker_val":0,"ticker_time":"1440689463"}{"ticker_val":0,"ticker_time":"1440689404"}{"ticker_val":0,"ticker_time":"1440689342"}{"ticker_val":0,"ticker_time":"1440689282"}{"ticker_val":0,"ticker_time":"1440689222"}{"ticker_val":0,"ticker_time":"1440689162"}{"ticker_val":0,"ticker_time":"1440689102"}{"ticker_val":0,"ticker_time":"1440689042"}{"ticker_val":0,"ticker_time":"1440688982"}{"ticker_val":0,"ticker_time":"1440688922"}{"ticker_val":0,"ticker_time":"1440688863"}{"ticker_val":0,"ticker_time":"1440688803"}{"ticker_val":0,"ticker_time":"1440688742"}{"ticker_val":0,"ticker_time":"1440688682"}{"ticker_val":0,"ticker_time":"1440688622"}{"ticker_val":0,"ticker_time":"1440688562"}{"ticker_val":0,"ticker_time":"1440688503"}{"ticker_val":0,"ticker_time":"1440688443"}{"ticker_val":0,"ticker_time":"1440688382"}{"ticker_val":0,"ticker_time":"1440688322"}{"ticker_val":0,"ticker_time":"1440688262"}{"ticker_val":0,"ticker_time":"1440688202"}{"ticker_val":0,"ticker_time":"1440688142"}{"ticker_val":0,"ticker_time":"1440688082"}{"ticker_val":0,"ticker_time":"1440688023"}{"ticker_val":0,"ticker_time":"1440687963"}{"ticker_val":0,"ticker_time":"1440687903"}{"ticker_val":0,"ticker_time":"1440687843"}{"ticker_val":0,"ticker_time":"1440687783"}{"ticker_val":0,"ticker_time":"1440687723"}{"ticker_val":0,"ticker_time":"1440687663"}{"ticker_val":0,"ticker_time":"1440687603"}{"ticker_val":0,"ticker_time":"1440687542"}{"ticker_val":0,"ticker_time":"1440687482"}{"ticker_val":0,"ticker_time":"1440687422"}{"ticker_val":0,"ticker_time":"1440687362"}{"ticker_val":0,"ticker_time":"1440687303"}{"ticker_val":0,"ticker_time":"1440687242"}{"ticker_val":0,"ticker_time":"1440687182"}{"ticker_val":0,"ticker_time":"1440687122"}{"ticker_val":0,"ticker_time":"1440687062"}{"ticker_val":0,"ticker_time":"1440687002"}{"ticker_val":0,"ticker_time":"1440686942"}{"ticker_val":0,"ticker_time":"1440686882"}{"ticker_val":0,"ticker_time":"1440686822"}{"ticker_val":0,"ticker_time":"1440686762"}{"ticker_val":0,"ticker_time":"1440686703"}{"ticker_val":0,"ticker_time":"1440686642"}{"ticker_val":0,"ticker_time":"1440686582"}{"ticker_val":0,"ticker_time":"1440686522"}{"ticker_val":0,"ticker_time":"1440686462"}{"ticker_val":0,"ticker_time":"1440686402"}{"ticker_val":0,"ticker_time":"1440686342"}{"ticker_val":0,"ticker_time":"1440686282"}{"ticker_val":0,"ticker_time":"1440686222"}{"ticker_val":0,"ticker_time":"1440686162"}{"ticker_val":0,"ticker_time":"1440686102"}{"ticker_val":0,"ticker_time":"1440686042"}{"ticker_val":0,"ticker_time":"1440685983"}{"ticker_val":0,"ticker_time":"1440685923"}{"ticker_val":0,"ticker_time":"1440685863"}{"ticker_val":0,"ticker_time":"1440685803"}{"ticker_val":0,"ticker_time":"1440685743"}{"ticker_val":0,"ticker_time":"1440685683"}{"ticker_val":0,"ticker_time":"1440685623"}{"ticker_val":0,"ticker_time":"1440685562"}{"ticker_val":0,"ticker_time":"1440685503"}{"ticker_val":0,"ticker_time":"1440685443"}{"ticker_val":0,"ticker_time":"1440685383"}{"ticker_val":0,"ticker_time":"1440685322"}{"ticker_val":0,"ticker_time":"1440685262"}{"ticker_val":0,"ticker_time":"1440685203"}{"ticker_val":0,"ticker_time":"1440685142"}{"ticker_val":0,"ticker_time":"1440685082"}{"ticker_val":0,"ticker_time":"1440685022"}{"ticker_val":0,"ticker_time":"1440684962"}{"ticker_val":0,"ticker_time":"1440684904"}{"ticker_val":0,"ticker_time":"1440684842"}{"ticker_val":0,"ticker_time":"1440684782"}{"ticker_val":0,"ticker_time":"1440684722"}{"ticker_val":0,"ticker_time":"1440684662"}{"ticker_val":0,"ticker_time":"1440684602"}{"ticker_val":0,"ticker_time":"1440684542"}{"ticker_val":0,"ticker_time":"1440684482"}{"ticker_val":0,"ticker_time":"1440684422"}{"ticker_val":0,"ticker_time":"1440684362"}{"ticker_val":0,"ticker_time":"1440684303"}{"ticker_val":0,"ticker_time":"1440684242"}{"ticker_val":0,"ticker_time":"1440684183"}{"ticker_val":0,"ticker_time":"1440684122"}{"ticker_val":0,"ticker_time":"1440684062"}{"ticker_val":0,"ticker_time":"1440684004"}{"ticker_val":0,"ticker_time":"1440683943"}{"ticker_val":0,"ticker_time":"1440683883"}{"ticker_val":0,"ticker_time":"1440683823"}{"ticker_val":0,"ticker_time":"1440683763"}{"ticker_val":0,"ticker_time":"1440683703"}{"ticker_val":0,"ticker_time":"1440683642"}{"ticker_val":0,"ticker_time":"1440683582"}{"ticker_val":0,"ticker_time":"1440683523"}{"ticker_val":0,"ticker_time":"1440683462"}{"ticker_val":0,"ticker_time":"1440683403"}{"ticker_val":0,"ticker_time":"1440683343"}{"ticker_val":0,"ticker_time":"1440683283"}{"ticker_val":0,"ticker_time":"1440683223"}{"ticker_val":0,"ticker_time":"1440683171"}{"ticker_val":0,"ticker_time":"1440683115"}{"ticker_val":0,"ticker_time":"1440683051"}{"ticker_val":0,"ticker_time":"1440682982"}{"ticker_val":0,"ticker_time":"1440682922"}{"ticker_val":0,"ticker_time":"1440682862"}{"ticker_val":0,"ticker_time":"1440682803"}{"ticker_val":0,"ticker_time":"1440682742"}{"ticker_val":0,"ticker_time":"1440682682"}{"ticker_val":0,"ticker_time":"1440682622"}{"ticker_val":0,"ticker_time":"1440682562"}{"ticker_val":0,"ticker_time":"1440682502"}{"ticker_val":0,"ticker_time":"1440682445"}{"ticker_val":0,"ticker_time":"1440682382"}{"ticker_val":0,"ticker_time":"1440682322"}{"ticker_val":0,"ticker_time":"1440682262"}{"ticker_val":0,"ticker_time":"1440682202"}{"ticker_val":0,"ticker_time":"1440682143"}{"ticker_val":0,"ticker_time":"1440682083"}{"ticker_val":0,"ticker_time":"1440682023"}{"ticker_val":0,"ticker_time":"1440681963"}{"ticker_val":0,"ticker_time":"1440681903"}{"ticker_val":0,"ticker_time":"1440681843"}{"ticker_val":0,"ticker_time":"1440681783"}{"ticker_val":0,"ticker_time":"1440681723"}{"ticker_val":0,"ticker_time":"1440681663"}{"ticker_val":0,"ticker_time":"1440681604"}{"ticker_val":0,"ticker_time":"1440681543"}{"ticker_val":0,"ticker_time":"1440681482"}{"ticker_val":0,"ticker_time":"1440681423"}{"ticker_val":0,"ticker_time":"1440681363"}{"ticker_val":0,"ticker_time":"1440681303"}{"ticker_val":0,"ticker_time":"1440681243"}{"ticker_val":0,"ticker_time":"1440681184"}{"ticker_val":0,"ticker_time":"1440681123"}{"ticker_val":0,"ticker_time":"1440681062"}{"ticker_val":0,"ticker_time":"1440681002"}{"ticker_val":0,"ticker_time":"1440680942"}{"ticker_val":0,"ticker_time":"1440680882"}{"ticker_val":0,"ticker_time":"1440680822"}{"ticker_val":0,"ticker_time":"1440680762"}{"ticker_val":0,"ticker_time":"1440680702"}{"ticker_val":0,"ticker_time":"1440680642"}{"ticker_val":0,"ticker_time":"1440680582"}{"ticker_val":0,"ticker_time":"1440680522"}{"ticker_val":0,"ticker_time":"1440680462"}{"ticker_val":0,"ticker_time":"1440680402"}{"ticker_val":0,"ticker_time":"1440680342"}{"ticker_val":0,"ticker_time":"1440680282"}{"ticker_val":0,"ticker_time":"1440680222"}{"ticker_val":0,"ticker_time":"1440680163"}{"ticker_val":0,"ticker_time":"1440680103"}{"ticker_val":0,"ticker_time":"1440680043"}{"ticker_val":0,"ticker_time":"1440679983"}{"ticker_val":0,"ticker_time":"1440679923"}{"ticker_val":0,"ticker_time":"1440679863"}{"ticker_val":0,"ticker_time":"1440679805"}{"ticker_val":0,"ticker_time":"1440679743"}{"ticker_val":0,"ticker_time":"1440679682"}{"ticker_val":0,"ticker_time":"1440679627"}{"ticker_val":0,"ticker_time":"1440679562"}{"ticker_val":0,"ticker_time":"1440679504"}{"ticker_val":0,"ticker_time":"1440679442"}{"ticker_val":0,"ticker_time":"1440679382"}{"ticker_val":0,"ticker_time":"1440679323"}{"ticker_val":0,"ticker_time":"1440679262"}{"ticker_val":0,"ticker_time":"1440679203"}{"ticker_val":0,"ticker_time":"1440679142"}{"ticker_val":0,"ticker_time":"1440679082"}{"ticker_val":0,"ticker_time":"1440679022"}{"ticker_val":0,"ticker_time":"1440678962"}{"ticker_val":0,"ticker_time":"1440678902"}{"ticker_val":0,"ticker_time":"1440678842"}{"ticker_val":0,"ticker_time":"1440678782"}{"ticker_val":0,"ticker_time":"1440678722"}{"ticker_val":0,"ticker_time":"1440678662"}{"ticker_val":0,"ticker_time":"1440678602"}{"ticker_val":0,"ticker_time":"1440678542"}{"ticker_val":0,"ticker_time":"1440678482"}{"ticker_val":0,"ticker_time":"1440678422"}{"ticker_val":0,"ticker_time":"1440678362"}{"ticker_val":0,"ticker_time":"1440678302"}{"ticker_val":0,"ticker_time":"1440678242"}{"ticker_val":0,"ticker_time":"1440678182"}{"ticker_val":0,"ticker_time":"1440678123"}{"ticker_val":0,"ticker_time":"1440678063"}{"ticker_val":0,"ticker_time":"1440678003"}{"ticker_val":0,"ticker_time":"1440677943"}{"ticker_val":0,"ticker_time":"1440677883"}{"ticker_val":0,"ticker_time":"1440677823"}{"ticker_val":0,"ticker_time":"1440677762"}{"ticker_val":0,"ticker_time":"1440677703"}{"ticker_val":0,"ticker_time":"1440677643"}{"ticker_val":0,"ticker_time":"1440677582"}{"ticker_val":0,"ticker_time":"1440677522"}{"ticker_val":0,"ticker_time":"1440677462"}{"ticker_val":0,"ticker_time":"1440677402"}{"ticker_val":0,"ticker_time":"1440677342"}{"ticker_val":0,"ticker_time":"1440677282"}{"ticker_val":0,"ticker_time":"1440677222"}{"ticker_val":0,"ticker_time":"1440677162"}{"ticker_val":0,"ticker_time":"1440677102"}{"ticker_val":0,"ticker_time":"1440677042"}{"ticker_val":0,"ticker_time":"1440676982"}{"ticker_val":0,"ticker_time":"1440676922"}{"ticker_val":0,"ticker_time":"1440676862"}{"ticker_val":0,"ticker_time":"1440676802"}{"ticker_val":0,"ticker_time":"1440676742"}{"ticker_val":0,"ticker_time":"1440676682"}{"ticker_val":0,"ticker_time":"1440676622"}{"ticker_val":0,"ticker_time":"1440676562"}{"ticker_val":0,"ticker_time":"1440676502"}{"ticker_val":0,"ticker_time":"1440676442"}{"ticker_val":0,"ticker_time":"1440676382"}{"ticker_val":0,"ticker_time":"1440676322"}{"ticker_val":0,"ticker_time":"1440676263"}{"ticker_val":0,"ticker_time":"1440676203"}{"ticker_val":0,"ticker_time":"1440676143"}{"ticker_val":0,"ticker_time":"1440676083"}{"ticker_val":0,"ticker_time":"1440676023"}{"ticker_val":0,"ticker_time":"1440675963"}{"ticker_val":0,"ticker_time":"1440675903"}{"ticker_val":0,"ticker_time":"1440675842"}{"ticker_val":0,"ticker_time":"1440675782"}{"ticker_val":0,"ticker_time":"1440675722"}{"ticker_val":0,"ticker_time":"1440675662"}{"ticker_val":0,"ticker_time":"1440675603"}{"ticker_val":0,"ticker_time":"1440675542"}{"ticker_val":0,"ticker_time":"1440675482"}{"ticker_val":0,"ticker_time":"1440675422"}{"ticker_val":0,"ticker_time":"1440675362"}{"ticker_val":0,"ticker_time":"1440675303"}{"ticker_val":0,"ticker_time":"1440675242"}{"ticker_val":0,"ticker_time":"1440675185"}{"ticker_val":0,"ticker_time":"1440675122"}{"ticker_val":0,"ticker_time":"1440675062"}{"ticker_val":0,"ticker_time":"1440675003"}{"ticker_val":0,"ticker_time":"1440674942"}{"ticker_val":0,"ticker_time":"1440674882"}{"ticker_val":0,"ticker_time":"1440674822"}{"ticker_val":0,"ticker_time":"1440674762"}{"ticker_val":0,"ticker_time":"1440674702"}{"ticker_val":0,"ticker_time":"1440674642"}{"ticker_val":0,"ticker_time":"1440674582"}{"ticker_val":0,"ticker_time":"1440674522"}{"ticker_val":0,"ticker_time":"1440674462"}{"ticker_val":0,"ticker_time":"1440674402"}{"ticker_val":0,"ticker_time":"1440674342"}{"ticker_val":0,"ticker_time":"1440674283"}{"ticker_val":0,"ticker_time":"1440674223"}{"ticker_val":0,"ticker_time":"1440674163"}{"ticker_val":0,"ticker_time":"1440674103"}{"ticker_val":0,"ticker_time":"1440674043"}{"ticker_val":0,"ticker_time":"1440673983"}{"ticker_val":0,"ticker_time":"1440673923"}{"ticker_val":0,"ticker_time":"1440673863"}{"ticker_val":0,"ticker_time":"1440673803"}{"ticker_val":0,"ticker_time":"1440673742"}{"ticker_val":0,"ticker_time":"1440673682"}{"ticker_val":0,"ticker_time":"1440673622"}{"ticker_val":0,"ticker_time":"1440673562"}{"ticker_val":0,"ticker_time":"1440673502"}{"ticker_val":0,"ticker_time":"1440673442"}{"ticker_val":0,"ticker_time":"1440673383"}{"ticker_val":0,"ticker_time":"1440673322"}{"ticker_val":0,"ticker_time":"1440673262"}{"ticker_val":0,"ticker_time":"1440673203"}{"ticker_val":0,"ticker_time":"1440673143"}{"ticker_val":0,"ticker_time":"1440673082"}{"ticker_val":0,"ticker_time":"1440673022"}{"ticker_val":0,"ticker_time":"1440672962"}{"ticker_val":0,"ticker_time":"1440672902"}{"ticker_val":0,"ticker_time":"1440672842"}{"ticker_val":0,"ticker_time":"1440672782"}{"ticker_val":0,"ticker_time":"1440672722"}{"ticker_val":0,"ticker_time":"1440672662"}{"ticker_val":0,"ticker_time":"1440672602"}{"ticker_val":0,"ticker_time":"1440672542"}{"ticker_val":0,"ticker_time":"1440672482"}{"ticker_val":0,"ticker_time":"1440672422"}{"ticker_val":0,"ticker_time":"1440672362"}{"ticker_val":0,"ticker_time":"1440672302"}{"ticker_val":0,"ticker_time":"1440672243"}{"ticker_val":0,"ticker_time":"1440672183"}{"ticker_val":0,"ticker_time":"1440672125"}{"ticker_val":0,"ticker_time":"1440672063"}{"ticker_val":0,"ticker_time":"1440672003"}{"ticker_val":0,"ticker_time":"1440671943"}{"ticker_val":0,"ticker_time":"1440671882"}{"ticker_val":0,"ticker_time":"1440671823"}{"ticker_val":0,"ticker_time":"1440671763"}{"ticker_val":0,"ticker_time":"1440671703"}{"ticker_val":0,"ticker_time":"1440671643"}{"ticker_val":0,"ticker_time":"1440671582"}{"ticker_val":0,"ticker_time":"1440671522"}{"ticker_val":0,"ticker_time":"1440671463"}{"ticker_val":0,"ticker_time":"1440671403"}{"ticker_val":0,"ticker_time":"1440671342"}{"ticker_val":0,"ticker_time":"1440671283"}{"ticker_val":0,"ticker_time":"1440671222"}{"ticker_val":0,"ticker_time":"1440671163"}{"ticker_val":0,"ticker_time":"1440671102"}{"ticker_val":0,"ticker_time":"1440671042"}{"ticker_val":0,"ticker_time":"1440670982"}{"ticker_val":0,"ticker_time":"1440670922"}{"ticker_val":0,"ticker_time":"1440670862"}{"ticker_val":0,"ticker_time":"1440670803"}{"ticker_val":0,"ticker_time":"1440670742"}{"ticker_val":0,"ticker_time":"1440670682"}{"ticker_val":0,"ticker_time":"1440670622"}{"ticker_val":0,"ticker_time":"1440670562"}{"ticker_val":0,"ticker_time":"1440670502"}{"ticker_val":0,"ticker_time":"1440670442"}{"ticker_val":0,"ticker_time":"1440670382"}{"ticker_val":0,"ticker_time":"1440670323"}{"ticker_val":0,"ticker_time":"1440670263"}{"ticker_val":0,"ticker_time":"1440670203"}{"ticker_val":0,"ticker_time":"1440670143"}{"ticker_val":0,"ticker_time":"1440670083"}{"ticker_val":0,"ticker_time":"1440670023"}{"ticker_val":0,"ticker_time":"1440669963"}{"ticker_val":0,"ticker_time":"1440669903"}{"ticker_val":0,"ticker_time":"1440669843"}{"ticker_val":0,"ticker_time":"1440669782"}{"ticker_val":0,"ticker_time":"1440669723"}{"ticker_val":0,"ticker_time":"1440669663"}{"ticker_val":0,"ticker_time":"1440669603"}{"ticker_val":0,"ticker_time":"1440669542"}{"ticker_val":0,"ticker_time":"1440669483"}{"ticker_val":0,"ticker_time":"1440669423"}{"ticker_val":0,"ticker_time":"1440669363"}{"ticker_val":0,"ticker_time":"1440669303"}{"ticker_val":0,"ticker_time":"1440669243"}{"ticker_val":0,"ticker_time":"1440669183"}{"ticker_val":0,"ticker_time":"1440669123"}{"ticker_val":0,"ticker_time":"1440669063"}{"ticker_val":0,"ticker_time":"1440669002"}{"ticker_val":0,"ticker_time":"1440668942"}{"ticker_val":0,"ticker_time":"1440668882"}{"ticker_val":0,"ticker_time":"1440668822"}{"ticker_val":0,"ticker_time":"1440668762"}{"ticker_val":0,"ticker_time":"1440668702"}{"ticker_val":0,"ticker_time":"1440668642"}{"ticker_val":0,"ticker_time":"1440668582"}{"ticker_val":0,"ticker_time":"1440668522"}{"ticker_val":0,"ticker_time":"1440668463"}{"ticker_val":0,"ticker_time":"1440668402"}{"ticker_val":0,"ticker_time":"1440668343"}{"ticker_val":0,"ticker_time":"1440668283"}{"ticker_val":0,"ticker_time":"1440668223"}{"ticker_val":0,"ticker_time":"1440668163"}{"ticker_val":0,"ticker_time":"1440668103"}{"ticker_val":0,"ticker_time":"1440668043"}{"ticker_val":0,"ticker_time":"1440667983"}{"ticker_val":0,"ticker_time":"1440667922"}{"ticker_val":0,"ticker_time":"1440667863"}{"ticker_val":0,"ticker_time":"1440667803"}{"ticker_val":0,"ticker_time":"1440667742"}{"ticker_val":0,"ticker_time":"1440667682"}{"ticker_val":0,"ticker_time":"1440667622"}{"ticker_val":0,"ticker_time":"1440667562"}{"ticker_val":0,"ticker_time":"1440667503"}{"ticker_val":0,"ticker_time":"1440667442"}{"ticker_val":0,"ticker_time":"1440667383"}{"ticker_val":0,"ticker_time":"1440667323"}{"ticker_val":0,"ticker_time":"1440667263"}{"ticker_val":0,"ticker_time":"1440667203"}{"ticker_val":0,"ticker_time":"1440667142"}{"ticker_val":0,"ticker_time":"1440667101"}{"ticker_val":0,"ticker_time":"1440666903"}{"ticker_val":0,"ticker_time":"1440666848"}{"ticker_val":0,"ticker_time":"1440666783"}{"ticker_val":0,"ticker_time":"1440666723"}{"ticker_val":0,"ticker_time":"1440666663"}{"ticker_val":0,"ticker_time":"1440666603"}{"ticker_val":0,"ticker_time":"1440666543"}{"ticker_val":0,"ticker_time":"1440666483"}{"ticker_val":0,"ticker_time":"1440666423"}{"ticker_val":0,"ticker_time":"1440666363"}{"ticker_val":0,"ticker_time":"1440666302"}{"ticker_val":0,"ticker_time":"1440666243"}{"ticker_val":0,"ticker_time":"1440666191"}{"ticker_val":0,"ticker_time":"1440666123"}{"ticker_val":0,"ticker_time":"1440666063"}{"ticker_val":0,"ticker_time":"1440666003"}{"ticker_val":0,"ticker_time":"1440665942"}{"ticker_val":0,"ticker_time":"1440665883"}{"ticker_val":0,"ticker_time":"1440665822"}{"ticker_val":0,"ticker_time":"1440665762"}{"ticker_val":0,"ticker_time":"1440665702"}{"ticker_val":0,"ticker_time":"1440665642"}{"ticker_val":0,"ticker_time":"1440665582"}{"ticker_val":0,"ticker_time":"1440665522"}{"ticker_val":0,"ticker_time":"1440665462"}{"ticker_val":0,"ticker_time":"1440665402"}{"ticker_val":0,"ticker_time":"1440665342"}{"ticker_val":0,"ticker_time":"1440665282"}{"ticker_val":0,"ticker_time":"1440665222"}{"ticker_val":0,"ticker_time":"1440665162"}{"ticker_val":0,"ticker_time":"1440665102"}{"ticker_val":0,"ticker_time":"1440665042"}{"ticker_val":0,"ticker_time":"1440664982"}{"ticker_val":0,"ticker_time":"1440664922"}{"ticker_val":0,"ticker_time":"1440664863"}{"ticker_val":0,"ticker_time":"1440664803"}{"ticker_val":0,"ticker_time":"1440664743"}{"ticker_val":0,"ticker_time":"1440664683"}{"ticker_val":0,"ticker_time":"1440664623"}{"ticker_val":0,"ticker_time":"1440664563"}{"ticker_val":0,"ticker_time":"1440664503"}{"ticker_val":0,"ticker_time":"1440664443"}{"ticker_val":0,"ticker_time":"1440664382"}{"ticker_val":0,"ticker_time":"1440664323"}{"ticker_val":0,"ticker_time":"1440664263"}{"ticker_val":0,"ticker_time":"1440664203"}{"ticker_val":0,"ticker_time":"1440664142"}{"ticker_val":0,"ticker_time":"1440664082"}{"ticker_val":0,"ticker_time":"1440664022"}{"ticker_val":0,"ticker_time":"1440663962"}{"ticker_val":0,"ticker_time":"1440663902"}{"ticker_val":0,"ticker_time":"1440663842"}{"ticker_val":0,"ticker_time":"1440663782"}{"ticker_val":0,"ticker_time":"1440663722"}{"ticker_val":0,"ticker_time":"1440663662"}{"ticker_val":0,"ticker_time":"1440663602"}{"ticker_val":0,"ticker_time":"1440663542"}{"ticker_val":0,"ticker_time":"1440663482"}{"ticker_val":0,"ticker_time":"1440663422"}{"ticker_val":0,"ticker_time":"1440663362"}{"ticker_val":0,"ticker_time":"1440663302"}{"ticker_val":0,"ticker_time":"1440663242"}{"ticker_val":0,"ticker_time":"1440663183"}{"ticker_val":0,"ticker_time":"1440663122"}{"ticker_val":0,"ticker_time":"1440663062"}{"ticker_val":0,"ticker_time":"1440663002"}{"ticker_val":0,"ticker_time":"1440662942"}{"ticker_val":0,"ticker_time":"1440662883"}{"ticker_val":0,"ticker_time":"1440662823"}{"ticker_val":0,"ticker_time":"1440662763"}{"ticker_val":0,"ticker_time":"1440662703"}{"ticker_val":0,"ticker_time":"1440662643"}{"ticker_val":0,"ticker_time":"1440662583"}{"ticker_val":0,"ticker_time":"1440662523"}{"ticker_val":0,"ticker_time":"1440662463"}{"ticker_val":0,"ticker_time":"1440662403"}{"ticker_val":0,"ticker_time":"1440662342"}{"ticker_val":0,"ticker_time":"1440662283"}{"ticker_val":0,"ticker_time":"1440662222"}{"ticker_val":0,"ticker_time":"1440662162"}{"ticker_val":0,"ticker_time":"1440662102"}{"ticker_val":0,"ticker_time":"1440662043"}{"ticker_val":0,"ticker_time":"1440661982"}{"ticker_val":0,"ticker_time":"1440661922"}{"ticker_val":0,"ticker_time":"1440661873"}{"ticker_val":0,"ticker_time":"1440661802"}{"ticker_val":0,"ticker_time":"1440661742"}{"ticker_val":0,"ticker_time":"1440661682"}{"ticker_val":0,"ticker_time":"1440661622"}{"ticker_val":0,"ticker_time":"1440661562"}{"ticker_val":0,"ticker_time":"1440661508"}{"ticker_val":0,"ticker_time":"1440661455"}{"ticker_val":0,"ticker_time":"1440661388"}{"ticker_val":0,"ticker_time":"1440661322"}{"ticker_val":0,"ticker_time":"1440661262"}{"ticker_val":0,"ticker_time":"1440661202"}{"ticker_val":0,"ticker_time":"1440661142"}{"ticker_val":0,"ticker_time":"1440661082"}{"ticker_val":0,"ticker_time":"1440661023"}{"ticker_val":0,"ticker_time":"1440660963"}{"ticker_val":0,"ticker_time":"1440660903"}{"ticker_val":0,"ticker_time":"1440660843"}{"ticker_val":0,"ticker_time":"1440660783"}{"ticker_val":0,"ticker_time":"1440660723"}{"ticker_val":0,"ticker_time":"1440660663"}{"ticker_val":0,"ticker_time":"1440660603"}{"ticker_val":0,"ticker_time":"1440660543"}{"ticker_val":0,"ticker_time":"1440660483"}{"ticker_val":0,"ticker_time":"1440660422"}{"ticker_val":0,"ticker_time":"1440660363"}{"ticker_val":0,"ticker_time":"1440660302"}{"ticker_val":0,"ticker_time":"1440660243"}{"ticker_val":0,"ticker_time":"1440660182"}{"ticker_val":0,"ticker_time":"1440660123"}{"ticker_val":0,"ticker_time":"1440660062"}{"ticker_val":0,"ticker_time":"1440660003"}{"ticker_val":0,"ticker_time":"1440659942"}{"ticker_val":0,"ticker_time":"1440659882"}{"ticker_val":0,"ticker_time":"1440659822"}{"ticker_val":0,"ticker_time":"1440659762"}{"ticker_val":0,"ticker_time":"1440659702"}{"ticker_val":0,"ticker_time":"1440659642"}{"ticker_val":0,"ticker_time":"1440659582"}{"ticker_val":0,"ticker_time":"1440659522"}{"ticker_val":0,"ticker_time":"1440659462"}{"ticker_val":0,"ticker_time":"1440659402"}{"ticker_val":0,"ticker_time":"1440659342"}{"ticker_val":0,"ticker_time":"1440659282"}{"ticker_val":0,"ticker_time":"1440659222"}{"ticker_val":0,"ticker_time":"1440659162"}{"ticker_val":0,"ticker_time":"1440659102"}{"ticker_val":0,"ticker_time":"1440659043"}{"ticker_val":0,"ticker_time":"1440658983"}{"ticker_val":0,"ticker_time":"1440658923"}{"ticker_val":0,"ticker_time":"1440658863"}{"ticker_val":0,"ticker_time":"1440658803"}{"ticker_val":0,"ticker_time":"1440658743"}{"ticker_val":0,"ticker_time":"1440658683"}{"ticker_val":0,"ticker_time":"1440658622"}{"ticker_val":0,"ticker_time":"1440658562"}{"ticker_val":0,"ticker_time":"1440658502"}{"ticker_val":0,"ticker_time":"1440658442"}{"ticker_val":0,"ticker_time":"1440658382"}{"ticker_val":0,"ticker_time":"1440658322"}{"ticker_val":0,"ticker_time":"1440658262"}{"ticker_val":0,"ticker_time":"1440658202"}{"ticker_val":0,"ticker_time":"1440658142"}{"ticker_val":0,"ticker_time":"1440658082"}{"ticker_val":0,"ticker_time":"1440658022"}{"ticker_val":0,"ticker_time":"1440657962"}{"ticker_val":0,"ticker_time":"1440657902"}{"ticker_val":0,"ticker_time":"1440657842"}{"ticker_val":0,"ticker_time":"1440657782"}{"ticker_val":0,"ticker_time":"1440657722"}{"ticker_val":0,"ticker_time":"1440657662"}{"ticker_val":0,"ticker_time":"1440657602"}{"ticker_val":0,"ticker_time":"1440657542"}{"ticker_val":0,"ticker_time":"1440657482"}{"ticker_val":0,"ticker_time":"1440657422"}{"ticker_val":0,"ticker_time":"1440657362"}{"ticker_val":0,"ticker_time":"1440657302"}{"ticker_val":0,"ticker_time":"1440657242"}{"ticker_val":0,"ticker_time":"1440657182"}{"ticker_val":0,"ticker_time":"1440657122"}{"ticker_val":0,"ticker_time":"1440657062"}{"ticker_val":0,"ticker_time":"1440657003"}{"ticker_val":0,"ticker_time":"1440656943"}{"ticker_val":0,"ticker_time":"1440656883"}{"ticker_val":0,"ticker_time":"1440656823"}{"ticker_val":0,"ticker_time":"1440656763"}{"ticker_val":0,"ticker_time":"1440656703"}{"ticker_val":0,"ticker_time":"1440656642"}{"ticker_val":0,"ticker_time":"1440656582"}{"ticker_val":0,"ticker_time":"1440656522"}{"ticker_val":0,"ticker_time":"1440656463"}{"ticker_val":0,"ticker_time":"1440656402"}{"ticker_val":0,"ticker_time":"1440656342"}{"ticker_val":0,"ticker_time":"1440656282"}{"ticker_val":0,"ticker_time":"1440656222"}{"ticker_val":0,"ticker_time":"1440656162"}{"ticker_val":0,"ticker_time":"1440656103"}{"ticker_val":0,"ticker_time":"1440656042"}{"ticker_val":0,"ticker_time":"1440655982"}{"ticker_val":0,"ticker_time":"1440655922"}{"ticker_val":0,"ticker_time":"1440655862"}{"ticker_val":0,"ticker_time":"1440655802"}{"ticker_val":0,"ticker_time":"1440655742"}{"ticker_val":0,"ticker_time":"1440655682"}{"ticker_val":0,"ticker_time":"1440655622"}{"ticker_val":0,"ticker_time":"1440655562"}{"ticker_val":0,"ticker_time":"1440655502"}{"ticker_val":0,"ticker_time":"1440655442"}{"ticker_val":0,"ticker_time":"1440655382"}{"ticker_val":0,"ticker_time":"1440655322"}{"ticker_val":0,"ticker_time":"1440655262"}{"ticker_val":0,"ticker_time":"1440655202"}{"ticker_val":0,"ticker_time":"1440655142"}{"ticker_val":0,"ticker_time":"1440655082"}{"ticker_val":0,"ticker_time":"1440655023"}{"ticker_val":0,"ticker_time":"1440654963"}{"ticker_val":0,"ticker_time":"1440654903"}{"ticker_val":0,"ticker_time":"1440654843"}{"ticker_val":0,"ticker_time":"1440654783"}{"ticker_val":0,"ticker_time":"1440654723"}{"ticker_val":0,"ticker_time":"1440654663"}{"ticker_val":0,"ticker_time":"1440654602"}{"ticker_val":0,"ticker_time":"1440654543"}{"ticker_val":0,"ticker_time":"1440654482"}{"ticker_val":0,"ticker_time":"1440654422"}{"ticker_val":0,"ticker_time":"1440654362"}{"ticker_val":0,"ticker_time":"1440654303"}{"ticker_val":0,"ticker_time":"1440654242"}{"ticker_val":0,"ticker_time":"1440654182"}{"ticker_val":0,"ticker_time":"1440654122"}{"ticker_val":0,"ticker_time":"1440654062"}{"ticker_val":0,"ticker_time":"1440654002"}{"ticker_val":0,"ticker_time":"1440653942"}{"ticker_val":0,"ticker_time":"1440653882"}{"ticker_val":0,"ticker_time":"1440653822"}{"ticker_val":0,"ticker_time":"1440653763"}{"ticker_val":0,"ticker_time":"1440653702"}{"ticker_val":0,"ticker_time":"1440653642"}{"ticker_val":0,"ticker_time":"1440653582"}{"ticker_val":0,"ticker_time":"1440653522"}{"ticker_val":0,"ticker_time":"1440653462"}{"ticker_val":0,"ticker_time":"1440653402"}{"ticker_val":0,"ticker_time":"1440653342"}{"ticker_val":0,"ticker_time":"1440653282"}{"ticker_val":0,"ticker_time":"1440653222"}{"ticker_val":0,"ticker_time":"1440653162"}{"ticker_val":0,"ticker_time":"1440653103"}{"ticker_val":0,"ticker_time":"1440653043"}{"ticker_val":0,"ticker_time":"1440652983"}{"ticker_val":0,"ticker_time":"1440652923"}{"ticker_val":0,"ticker_time":"1440652863"}{"ticker_val":0,"ticker_time":"1440652803"}{"ticker_val":0,"ticker_time":"1440652743"}{"ticker_val":0,"ticker_time":"1440652683"}{"ticker_val":0,"ticker_time":"1440652623"}{"ticker_val":0,"ticker_time":"1440652562"}{"ticker_val":0,"ticker_time":"1440652503"}{"ticker_val":0,"ticker_time":"1440652442"}{"ticker_val":0,"ticker_time":"1440652382"}{"ticker_val":0,"ticker_time":"1440652322"}{"ticker_val":0,"ticker_time":"1440652262"}{"ticker_val":0,"ticker_time":"1440652202"}{"ticker_val":0,"ticker_time":"1440652142"}{"ticker_val":0,"ticker_time":"1440652082"}{"ticker_val":0,"ticker_time":"1440652022"}{"ticker_val":0,"ticker_time":"1440651962"}{"ticker_val":0,"ticker_time":"1440651902"}{"ticker_val":0,"ticker_time":"1440651842"}{"ticker_val":0,"ticker_time":"1440651782"}{"ticker_val":0,"ticker_time":"1440651722"}{"ticker_val":0,"ticker_time":"1440651662"}{"ticker_val":0,"ticker_time":"1440651602"}{"ticker_val":0,"ticker_time":"1440651544"}{"ticker_val":0,"ticker_time":"1440651482"}{"ticker_val":0,"ticker_time":"1440651422"}{"ticker_val":0,"ticker_time":"1440651362"}{"ticker_val":0,"ticker_time":"1440651302"}{"ticker_val":0,"ticker_time":"1440651242"}{"ticker_val":0,"ticker_time":"1440651182"}{"ticker_val":0,"ticker_time":"1440651122"}{"ticker_val":0,"ticker_time":"1440651063"}{"ticker_val":0,"ticker_time":"1440651003"}{"ticker_val":0,"ticker_time":"1440650943"}{"ticker_val":0,"ticker_time":"1440650883"}{"ticker_val":0,"ticker_time":"1440650823"}{"ticker_val":0,"ticker_time":"1440650763"}{"ticker_val":0,"ticker_time":"1440650703"}{"ticker_val":0,"ticker_time":"1440650642"}{"ticker_val":0,"ticker_time":"1440650582"}{"ticker_val":0,"ticker_time":"1440650523"}{"ticker_val":0,"ticker_time":"1440650462"}{"ticker_val":0,"ticker_time":"1440650402"}{"ticker_val":0,"ticker_time":"1440650342"}{"ticker_val":0,"ticker_time":"1440650282"}{"ticker_val":0,"ticker_time":"1440650222"}{"ticker_val":0,"ticker_time":"1440650162"}{"ticker_val":0,"ticker_time":"1440650102"}{"ticker_val":0,"ticker_time":"1440650042"}{"ticker_val":0,"ticker_time":"1440649982"}{"ticker_val":0,"ticker_time":"1440649922"}{"ticker_val":0,"ticker_time":"1440649862"}{"ticker_val":0,"ticker_time":"1440649802"}{"ticker_val":0,"ticker_time":"1440649742"}{"ticker_val":0,"ticker_time":"1440649682"}{"ticker_val":0,"ticker_time":"1440649622"}{"ticker_val":0,"ticker_time":"1440649562"}{"ticker_val":0,"ticker_time":"1440649502"}{"ticker_val":0,"ticker_time":"1440649442"}{"ticker_val":0,"ticker_time":"1440649382"}{"ticker_val":0,"ticker_time":"1440649322"}{"ticker_val":0,"ticker_time":"1440649262"}{"ticker_val":0,"ticker_time":"1440649202"}{"ticker_val":0,"ticker_time":"1440649142"}{"ticker_val":0,"ticker_time":"1440649083"}{"ticker_val":0,"ticker_time":"1440649023"}{"ticker_val":0,"ticker_time":"1440648963"}{"ticker_val":0,"ticker_time":"1440648903"}{"ticker_val":0,"ticker_time":"1440648843"}{"ticker_val":0,"ticker_time":"1440648783"}{"ticker_val":0,"ticker_time":"1440648722"}{"ticker_val":0,"ticker_time":"1440648662"}{"ticker_val":0,"ticker_time":"1440648603"}{"ticker_val":0,"ticker_time":"1440648542"}{"ticker_val":0,"ticker_time":"1440648482"}{"ticker_val":0,"ticker_time":"1440648422"}{"ticker_val":0,"ticker_time":"1440648362"}{"ticker_val":0,"ticker_time":"1440648302"}{"ticker_val":0,"ticker_time":"1440648242"}{"ticker_val":0,"ticker_time":"1440648182"}{"ticker_val":0,"ticker_time":"1440648122"}{"ticker_val":0,"ticker_time":"1440648062"}{"ticker_val":0,"ticker_time":"1440648003"}{"ticker_val":0,"ticker_time":"1440647942"}{"ticker_val":0,"ticker_time":"1440647882"}{"ticker_val":0,"ticker_time":"1440647822"}{"ticker_val":0,"ticker_time":"1440647762"}{"ticker_val":0,"ticker_time":"1440647702"}{"ticker_val":0,"ticker_time":"1440647642"}{"ticker_val":0,"ticker_time":"1440647582"}{"ticker_val":0,"ticker_time":"1440647522"}{"ticker_val":0,"ticker_time":"1440647462"}{"ticker_val":0,"ticker_time":"1440647402"}{"ticker_val":0,"ticker_time":"1440647342"}{"ticker_val":0,"ticker_time":"1440647282"}{"ticker_val":0,"ticker_time":"1440647222"}{"ticker_val":0,"ticker_time":"1440647162"}{"ticker_val":0,"ticker_time":"1440647103"}{"ticker_val":0,"ticker_time":"1440647043"}{"ticker_val":0,"ticker_time":"1440646983"}{"ticker_val":0,"ticker_time":"1440646923"}{"ticker_val":0,"ticker_time":"1440646863"}{"ticker_val":0,"ticker_time":"1440646803"}{"ticker_val":0,"ticker_time":"1440646742"}{"ticker_val":0,"ticker_time":"1440646682"}{"ticker_val":0,"ticker_time":"1440646622"}{"ticker_val":0,"ticker_time":"1440646562"}{"ticker_val":0,"ticker_time":"1440646502"}{"ticker_val":0,"ticker_time":"1440646442"}{"ticker_val":0,"ticker_time":"1440646382"}{"ticker_val":0,"ticker_time":"1440646322"}{"ticker_val":0,"ticker_time":"1440646262"}{"ticker_val":0,"ticker_time":"1440646203"}{"ticker_val":0,"ticker_time":"1440646142"}{"ticker_val":0,"ticker_time":"1440646082"}{"ticker_val":0,"ticker_time":"1440646022"}{"ticker_val":0,"ticker_time":"1440645962"}{"ticker_val":0,"ticker_time":"1440645902"}{"ticker_val":0,"ticker_time":"1440645842"}{"ticker_val":0,"ticker_time":"1440645782"}{"ticker_val":0,"ticker_time":"1440645722"}{"ticker_val":0,"ticker_time":"1440645662"}{"ticker_val":0,"ticker_time":"1440645602"}{"ticker_val":0,"ticker_time":"1440645542"}{"ticker_val":0,"ticker_time":"1440645482"}{"ticker_val":0,"ticker_time":"1440645422"}{"ticker_val":0,"ticker_time":"1440645362"}{"ticker_val":0,"ticker_time":"1440645302"}{"ticker_val":0,"ticker_time":"1440645242"}{"ticker_val":0,"ticker_time":"1440645182"}{"ticker_val":0,"ticker_time":"1440645123"}{"ticker_val":0,"ticker_time":"1440645063"}{"ticker_val":0,"ticker_time":"1440645003"}{"ticker_val":0,"ticker_time":"1440644943"}{"ticker_val":0,"ticker_time":"1440644883"}{"ticker_val":0,"ticker_time":"1440644823"}{"ticker_val":0,"ticker_time":"1440644763"}{"ticker_val":0,"ticker_time":"1440644703"}{"ticker_val":0,"ticker_time":"1440644642"}{"ticker_val":0,"ticker_time":"1440644582"}{"ticker_val":0,"ticker_time":"1440644522"}{"ticker_val":0,"ticker_time":"1440644462"}{"ticker_val":0,"ticker_time":"1440644402"}{"ticker_val":0,"ticker_time":"1440644342"}{"ticker_val":0,"ticker_time":"1440644282"}{"ticker_val":0,"ticker_time":"1440644222"}{"ticker_val":0,"ticker_time":"1440644162"}{"ticker_val":0,"ticker_time":"1440644102"}{"ticker_val":0,"ticker_time":"1440644042"}{"ticker_val":0,"ticker_time":"1440643982"}{"ticker_val":0,"ticker_time":"1440643922"}{"ticker_val":0,"ticker_time":"1440643862"}{"ticker_val":0,"ticker_time":"1440643802"}{"ticker_val":0,"ticker_time":"1440643742"}{"ticker_val":0,"ticker_time":"1440643682"}{"ticker_val":0,"ticker_time":"1440643622"}{"ticker_val":0,"ticker_time":"1440643562"}{"ticker_val":0,"ticker_time":"1440643502"}{"ticker_val":0,"ticker_time":"1440643442"}{"ticker_val":0,"ticker_time":"1440643382"}{"ticker_val":0,"ticker_time":"1440643322"}{"ticker_val":0,"ticker_time":"1440643262"}{"ticker_val":0,"ticker_time":"1440643202"}{"ticker_val":0,"ticker_time":"1440643143"}{"ticker_val":0,"ticker_time":"1440643083"}{"ticker_val":0,"ticker_time":"1440643023"}{"ticker_val":0,"ticker_time":"1440642963"}{"ticker_val":0,"ticker_time":"1440642903"}{"ticker_val":0,"ticker_time":"1440642843"}{"ticker_val":0,"ticker_time":"1440642783"}{"ticker_val":0,"ticker_time":"1440642722"}{"ticker_val":0,"ticker_time":"1440642662"}{"ticker_val":0,"ticker_time":"1440642603"}{"ticker_val":0,"ticker_time":"1440642542"}{"ticker_val":0,"ticker_time":"1440642482"}{"ticker_val":0,"ticker_time":"1440642422"}{"ticker_val":0,"ticker_time":"1440642362"}{"ticker_val":0,"ticker_time":"1440642302"}{"ticker_val":0,"ticker_time":"1440642242"}{"ticker_val":0,"ticker_time":"1440642182"}{"ticker_val":0,"ticker_time":"1440642122"}{"ticker_val":0,"ticker_time":"1440642062"}{"ticker_val":0,"ticker_time":"1440642002"}{"ticker_val":0,"ticker_time":"1440641942"}{"ticker_val":0,"ticker_time":"1440641882"}{"ticker_val":0,"ticker_time":"1440641822"}{"ticker_val":0,"ticker_time":"1440641762"}{"ticker_val":0,"ticker_time":"1440641702"}{"ticker_val":0,"ticker_time":"1440641642"}{"ticker_val":0,"ticker_time":"1440641582"}{"ticker_val":0,"ticker_time":"1440641522"}{"ticker_val":0,"ticker_time":"1440641462"}{"ticker_val":0,"ticker_time":"1440641402"}{"ticker_val":0,"ticker_time":"1440641342"}{"ticker_val":0,"ticker_time":"1440641282"}{"ticker_val":0,"ticker_time":"1440641222"}{"ticker_val":0,"ticker_time":"1440641163"}{"ticker_val":0,"ticker_time":"1440641103"}{"ticker_val":0,"ticker_time":"1440641043"}{"ticker_val":0,"ticker_time":"1440640983"}{"ticker_val":0,"ticker_time":"1440640923"}{"ticker_val":0,"ticker_time":"1440640863"}{"ticker_val":0,"ticker_time":"1440640802"}{"ticker_val":0,"ticker_time":"1440640741"}{"ticker_val":0,"ticker_time":"1440640681"}{"ticker_val":0,"ticker_time":"1440640621"}{"ticker_val":0,"ticker_time":"1440640561"}{"ticker_val":0,"ticker_time":"1440640501"}{"ticker_val":0,"ticker_time":"1440640441"}{"ticker_val":0,"ticker_time":"1440640381"}{"ticker_val":0,"ticker_time":"1440640321"}{"ticker_val":0,"ticker_time":"1440640261"}{"ticker_val":0,"ticker_time":"1440640201"}{"ticker_val":0,"ticker_time":"1440640141"}{"ticker_val":0,"ticker_time":"1440640081"}{"ticker_val":0,"ticker_time":"1440640021"}{"ticker_val":0,"ticker_time":"1440639961"}{"ticker_val":0,"ticker_time":"1440639901"}{"ticker_val":0,"ticker_time":"1440639841"}{"ticker_val":0,"ticker_time":"1440639781"}{"ticker_val":0,"ticker_time":"1440639722"}{"ticker_val":0,"ticker_time":"1440639662"}{"ticker_val":0,"ticker_time":"1440639602"}{"ticker_val":0,"ticker_time":"1440639542"}{"ticker_val":0,"ticker_time":"1440639482"}{"ticker_val":0,"ticker_time":"1440639422"}{"ticker_val":0,"ticker_time":"1440639362"}{"ticker_val":0,"ticker_time":"1440639302"}{"ticker_val":0,"ticker_time":"1440639242"}{"ticker_val":0,"ticker_time":"1440639182"}{"ticker_val":0,"ticker_time":"1440639122"}{"ticker_val":0,"ticker_time":"1440639062"}{"ticker_val":0,"ticker_time":"1440639002"}{"ticker_val":0,"ticker_time":"1440638941"}{"ticker_val":0,"ticker_time":"1440638882"}{"ticker_val":0,"ticker_time":"1440638821"}{"ticker_val":0,"ticker_time":"1440638761"}{"ticker_val":0,"ticker_time":"1440638701"}{"ticker_val":0,"ticker_time":"1440638641"}{"ticker_val":0,"ticker_time":"1440638581"}{"ticker_val":0,"ticker_time":"1440638521"}{"ticker_val":0,"ticker_time":"1440638461"}{"ticker_val":0,"ticker_time":"1440638401"}{"ticker_val":0,"ticker_time":"1440638341"}{"ticker_val":0,"ticker_time":"1440638281"}{"ticker_val":0,"ticker_time":"1440638221"}{"ticker_val":0,"ticker_time":"1440638162"}{"ticker_val":0,"ticker_time":"1440638102"}{"ticker_val":0,"ticker_time":"1440638042"}{"ticker_val":0,"ticker_time":"1440637982"}{"ticker_val":0,"ticker_time":"1440637922"}{"ticker_val":0,"ticker_time":"1440637862"}{"ticker_val":0,"ticker_time":"1440637802"}{"ticker_val":0,"ticker_time":"1440637743"}{"ticker_val":0,"ticker_time":"1440637682"}{"ticker_val":0,"ticker_time":"1440637622"}{"ticker_val":0,"ticker_time":"1440637563"}{"ticker_val":0,"ticker_time":"1440637503"}{"ticker_val":0,"ticker_time":"1440637442"}{"ticker_val":0,"ticker_time":"1440637381"}{"ticker_val":0,"ticker_time":"1440637322"}{"ticker_val":0,"ticker_time":"1440637262"}{"ticker_val":0,"ticker_time":"1440637203"}{"ticker_val":0,"ticker_time":"1440637141"}{"ticker_val":0,"ticker_time":"1440637081"}{"ticker_val":0,"ticker_time":"1440637021"}{"ticker_val":0,"ticker_time":"1440636961"}{"ticker_val":0,"ticker_time":"1440636901"}{"ticker_val":0,"ticker_time":"1440636841"}{"ticker_val":0,"ticker_time":"1440636781"}{"ticker_val":0,"ticker_time":"1440636721"}{"ticker_val":0,"ticker_time":"1440636661"}{"ticker_val":0,"ticker_time":"1440636601"}{"ticker_val":0,"ticker_time":"1440636541"}{"ticker_val":0,"ticker_time":"1440636481"}{"ticker_val":0,"ticker_time":"1440636421"}{"ticker_val":0,"ticker_time":"1440636361"}{"ticker_val":0,"ticker_time":"1440636302"}{"ticker_val":0,"ticker_time":"1440636242"}{"ticker_val":0,"ticker_time":"1440636182"}{"ticker_val":0,"ticker_time":"1440636122"}{"ticker_val":0,"ticker_time":"1440636062"}{"ticker_val":0,"ticker_time":"1440636002"}{"ticker_val":0,"ticker_time":"1440635942"}{"ticker_val":0,"ticker_time":"1440635882"}{"ticker_val":0,"ticker_time":"1440635822"}{"ticker_val":0,"ticker_time":"1440635762"}{"ticker_val":0,"ticker_time":"1440635702"}{"ticker_val":0,"ticker_time":"1440635641"}{"ticker_val":0,"ticker_time":"1440635581"}{"ticker_val":0,"ticker_time":"1440635521"}{"ticker_val":0,"ticker_time":"1440635461"}{"ticker_val":0,"ticker_time":"1440635402"}{"ticker_val":0,"ticker_time":"1440635341"}{"ticker_val":0,"ticker_time":"1440635281"}{"ticker_val":0,"ticker_time":"1440635221"}{"ticker_val":0,"ticker_time":"1440635161"}{"ticker_val":0,"ticker_time":"1440635101"}{"ticker_val":0,"ticker_time":"1440635041"}{"ticker_val":0,"ticker_time":"1440634981"}{"ticker_val":0,"ticker_time":"1440634921"}{"ticker_val":0,"ticker_time":"1440634861"}{"ticker_val":0,"ticker_time":"1440634801"}{"ticker_val":0,"ticker_time":"1440634741"}{"ticker_val":0,"ticker_time":"1440634682"}{"ticker_val":0,"ticker_time":"1440634622"}{"ticker_val":0,"ticker_time":"1440634562"}{"ticker_val":0,"ticker_time":"1440634502"}{"ticker_val":0,"ticker_time":"1440634442"}{"ticker_val":0,"ticker_time":"1440634382"}{"ticker_val":0,"ticker_time":"1440634322"}{"ticker_val":0,"ticker_time":"1440634262"}{"ticker_val":0,"ticker_time":"1440634202"}{"ticker_val":0,"ticker_time":"1440634141"}{"ticker_val":0,"ticker_time":"1440634081"}{"ticker_val":0,"ticker_time":"1440634021"}{"ticker_val":0,"ticker_time":"1440633961"}{"ticker_val":0,"ticker_time":"1440633901"}{"ticker_val":0,"ticker_time":"1440633841"}{"ticker_val":0,"ticker_time":"1440633781"}{"ticker_val":0,"ticker_time":"1440633721"}{"ticker_val":0,"ticker_time":"1440633661"}{"ticker_val":0,"ticker_time":"1440633601"}{"ticker_val":0,"ticker_time":"1440633541"}{"ticker_val":0,"ticker_time":"1440633481"}{"ticker_val":0,"ticker_time":"1440633421"}{"ticker_val":0,"ticker_time":"1440633361"}{"ticker_val":0,"ticker_time":"1440633301"}{"ticker_val":0,"ticker_time":"1440633241"}{"ticker_val":0,"ticker_time":"1440633181"}{"ticker_val":0,"ticker_time":"1440633122"}{"ticker_val":0,"ticker_time":"1440633062"}{"ticker_val":0,"ticker_time":"1440633002"}{"ticker_val":0,"ticker_time":"1440632942"}{"ticker_val":0,"ticker_time":"1440632882"}{"ticker_val":0,"ticker_time":"1440632822"}{"ticker_val":0,"ticker_time":"1440632762"}{"ticker_val":0,"ticker_time":"1440632702"}{"ticker_val":0,"ticker_time":"1440632641"}{"ticker_val":0,"ticker_time":"1440632581"}{"ticker_val":0,"ticker_time":"1440632521"}{"ticker_val":0,"ticker_time":"1440632461"}{"ticker_val":0,"ticker_time":"1440632401"}{"ticker_val":0,"ticker_time":"1440632341"}{"ticker_val":0,"ticker_time":"1440632281"}{"ticker_val":0,"ticker_time":"1440632221"}{"ticker_val":0,"ticker_time":"1440632161"}{"ticker_val":0,"ticker_time":"1440632101"}{"ticker_val":0,"ticker_time":"1440632041"}{"ticker_val":0,"ticker_time":"1440631981"}{"ticker_val":0,"ticker_time":"1440631921"}{"ticker_val":0,"ticker_time":"1440631861"}{"ticker_val":0,"ticker_time":"1440631802"}{"ticker_val":0,"ticker_time":"1440631741"}{"ticker_val":0,"ticker_time":"1440631681"}{"ticker_val":0,"ticker_time":"1440631621"}{"ticker_val":0,"ticker_time":"1440631562"}{"ticker_val":0,"ticker_time":"1440631502"}{"ticker_val":0,"ticker_time":"1440631442"}{"ticker_val":0,"ticker_time":"1440631382"}{"ticker_val":0,"ticker_time":"1440631322"}{"ticker_val":0,"ticker_time":"1440631262"}{"ticker_val":0,"ticker_time":"1440631202"}{"ticker_val":0,"ticker_time":"1440631142"}{"ticker_val":0,"ticker_time":"1440631082"}{"ticker_val":0,"ticker_time":"1440631021"}{"ticker_val":0,"ticker_time":"1440630961"}{"ticker_val":0,"ticker_time":"1440630902"}{"ticker_val":0,"ticker_time":"1440630841"}{"ticker_val":0,"ticker_time":"1440630781"}{"ticker_val":0,"ticker_time":"1440630721"}{"ticker_val":0,"ticker_time":"1440630661"}{"ticker_val":0,"ticker_time":"1440630601"}{"ticker_val":0,"ticker_time":"1440630541"}{"ticker_val":0,"ticker_time":"1440630481"}{"ticker_val":0,"ticker_time":"1440630421"}{"ticker_val":0,"ticker_time":"1440630361"}{"ticker_val":0,"ticker_time":"1440630301"}{"ticker_val":0,"ticker_time":"1440630241"}{"ticker_val":0,"ticker_time":"1440630181"}{"ticker_val":0,"ticker_time":"1440630121"}{"ticker_val":0,"ticker_time":"1440630062"}{"ticker_val":0,"ticker_time":"1440630002"}{"ticker_val":0,"ticker_time":"1440629942"}{"ticker_val":0,"ticker_time":"1440629882"}{"ticker_val":0,"ticker_time":"1440629822"}{"ticker_val":0,"ticker_time":"1440629762"}{"ticker_val":0,"ticker_time":"1440629702"}{"ticker_val":0,"ticker_time":"1440629642"}{"ticker_val":0,"ticker_time":"1440629582"}{"ticker_val":0,"ticker_time":"1440629522"}{"ticker_val":0,"ticker_time":"1440629462"}{"ticker_val":0,"ticker_time":"1440629401"}{"ticker_val":0,"ticker_time":"1440629341"}{"ticker_val":0,"ticker_time":"1440629281"}{"ticker_val":0,"ticker_time":"1440629221"}{"ticker_val":0,"ticker_time":"1440629161"}{"ticker_val":0,"ticker_time":"1440629102"}{"ticker_val":0,"ticker_time":"1440629041"}{"ticker_val":0,"ticker_time":"1440628981"}{"ticker_val":0,"ticker_time":"1440628921"}{"ticker_val":0,"ticker_time":"1440628861"}{"ticker_val":0,"ticker_time":"1440628801"}{"ticker_val":0,"ticker_time":"1440628741"}{"ticker_val":0,"ticker_time":"1440628681"}{"ticker_val":0,"ticker_time":"1440628621"}{"ticker_val":0,"ticker_time":"1440628561"}{"ticker_val":0,"ticker_time":"1440628501"}{"ticker_val":0,"ticker_time":"1440628442"}{"ticker_val":0,"ticker_time":"1440628382"}{"ticker_val":0,"ticker_time":"1440628322"}{"ticker_val":0,"ticker_time":"1440628262"}{"ticker_val":0,"ticker_time":"1440628202"}{"ticker_val":0,"ticker_time":"1440628142"}{"ticker_val":0,"ticker_time":"1440628082"}{"ticker_val":0,"ticker_time":"1440628022"}{"ticker_val":0,"ticker_time":"1440627962"}{"ticker_val":0,"ticker_time":"1440627902"}{"ticker_val":0,"ticker_time":"1440627842"}{"ticker_val":0,"ticker_time":"1440627782"}{"ticker_val":0,"ticker_time":"1440627721"}{"ticker_val":0,"ticker_time":"1440627662"}{"ticker_val":0,"ticker_time":"1440627601"}{"ticker_val":0,"ticker_time":"1440627541"}{"ticker_val":0,"ticker_time":"1440627481"}{"ticker_val":0,"ticker_time":"1440627421"}{"ticker_val":0,"ticker_time":"1440627361"}{"ticker_val":0,"ticker_time":"1440627301"}{"ticker_val":0,"ticker_time":"1440627242"}{"ticker_val":0,"ticker_time":"1440627181"}{"ticker_val":0,"ticker_time":"1440627121"}{"ticker_val":0,"ticker_time":"1440627061"}{"ticker_val":0,"ticker_time":"1440627001"}{"ticker_val":0,"ticker_time":"1440626941"}{"ticker_val":0,"ticker_time":"1440626882"}{"ticker_val":0,"ticker_time":"1440626826"}{"ticker_val":0,"ticker_time":"1440626762"}{"ticker_val":0,"ticker_time":"1440626702"}{"ticker_val":0,"ticker_time":"1440626642"}{"ticker_val":0,"ticker_time":"1440626582"}{"ticker_val":0,"ticker_time":"1440626522"}{"ticker_val":0,"ticker_time":"1440626462"}{"ticker_val":0,"ticker_time":"1440626402"}{"ticker_val":0,"ticker_time":"1440626342"}{"ticker_val":0,"ticker_time":"1440626281"}{"ticker_val":0,"ticker_time":"1440626221"}{"ticker_val":0,"ticker_time":"1440626161"}{"ticker_val":0,"ticker_time":"1440626101"}{"ticker_val":0,"ticker_time":"1440626041"}{"ticker_val":0,"ticker_time":"1440625981"}{"ticker_val":0,"ticker_time":"1440625921"}{"ticker_val":0,"ticker_time":"1440625861"}{"ticker_val":0,"ticker_time":"1440625801"}{"ticker_val":0,"ticker_time":"1440625741"}{"ticker_val":0,"ticker_time":"1440625681"}{"ticker_val":0,"ticker_time":"1440625621"}{"ticker_val":0,"ticker_time":"1440625561"}{"ticker_val":0,"ticker_time":"1440625501"}{"ticker_val":0,"ticker_time":"1440625441"}{"ticker_val":0,"ticker_time":"1440625381"}{"ticker_val":0,"ticker_time":"1440625322"}{"ticker_val":0,"ticker_time":"1440625262"}{"ticker_val":0,"ticker_time":"1440625202"}{"ticker_val":0,"ticker_time":"1440625142"}{"ticker_val":0,"ticker_time":"1440625082"}{"ticker_val":0,"ticker_time":"1440625022"}{"ticker_val":0,"ticker_time":"1440624962"}{"ticker_val":0,"ticker_time":"1440624902"}{"ticker_val":0,"ticker_time":"1440624842"}{"ticker_val":0,"ticker_time":"1440624782"}{"ticker_val":0,"ticker_time":"1440624721"}{"ticker_val":0,"ticker_time":"1440624661"}{"ticker_val":0,"ticker_time":"1440624602"}{"ticker_val":0,"ticker_time":"1440624541"}{"ticker_val":0,"ticker_time":"1440624481"}{"ticker_val":0,"ticker_time":"1440624421"}{"ticker_val":0,"ticker_time":"1440624361"}{"ticker_val":0,"ticker_time":"1440624301"}{"ticker_val":0,"ticker_time":"1440624241"}{"ticker_val":0,"ticker_time":"1440624181"}{"ticker_val":0,"ticker_time":"1440624121"}{"ticker_val":0,"ticker_time":"1440624061"}{"ticker_val":0,"ticker_time":"1440624001"}{"ticker_val":0,"ticker_time":"1440623941"}{"ticker_val":0,"ticker_time":"1440623881"}{"ticker_val":0,"ticker_time":"1440623821"}{"ticker_val":0,"ticker_time":"1440623762"}{"ticker_val":0,"ticker_time":"1440623702"}{"ticker_val":0,"ticker_time":"1440623642"}{"ticker_val":0,"ticker_time":"1440623582"}{"ticker_val":0,"ticker_time":"1440623522"}{"ticker_val":0,"ticker_time":"1440623462"}{"ticker_val":0,"ticker_time":"1440623383"}{"ticker_val":0,"ticker_time":"1440623323"}{"ticker_val":0,"ticker_time":"1440623263"}{"ticker_val":0,"ticker_time":"1440623203"}{"ticker_val":0,"ticker_time":"1440623143"}{"ticker_val":0,"ticker_time":"1440623083"}{"ticker_val":0,"ticker_time":"1440623023"}{"ticker_val":0,"ticker_time":"1440622964"}{"ticker_val":0,"ticker_time":"1440622903"}{"ticker_val":0,"ticker_time":"1440622843"}{"ticker_val":0,"ticker_time":"1440622783"}{"ticker_val":0,"ticker_time":"1440622723"}{"ticker_val":0,"ticker_time":"1440622663"}{"ticker_val":0,"ticker_time":"1440622603"}{"ticker_val":0,"ticker_time":"1440622543"}{"ticker_val":0,"ticker_time":"1440622483"}{"ticker_val":0,"ticker_time":"1440622423"}{"ticker_val":0,"ticker_time":"1440622363"}{"ticker_val":0,"ticker_time":"1440622303"}{"ticker_val":0,"ticker_time":"1440622243"}{"ticker_val":0,"ticker_time":"1440622183"}{"ticker_val":0,"ticker_time":"1440622123"}{"ticker_val":0,"ticker_time":"1440622063"}{"ticker_val":0,"ticker_time":"1440622003"}{"ticker_val":0,"ticker_time":"1440621943"}{"ticker_val":0,"ticker_time":"1440621883"}{"ticker_val":0,"ticker_time":"1440621823"}{"ticker_val":0,"ticker_time":"1440621763"}{"ticker_val":0,"ticker_time":"1440621703"}{"ticker_val":0,"ticker_time":"1440621643"}{"ticker_val":0,"ticker_time":"1440621583"}{"ticker_val":0,"ticker_time":"1440621523"}{"ticker_val":0,"ticker_time":"1440621463"}{"ticker_val":0,"ticker_time":"1440621403"}{"ticker_val":0,"ticker_time":"1440621343"}{"ticker_val":0,"ticker_time":"1440621283"}{"ticker_val":0,"ticker_time":"1440621223"}{"ticker_val":0,"ticker_time":"1440621164"}{"ticker_val":0,"ticker_time":"1440621103"}{"ticker_val":0,"ticker_time":"1440621044"}{"ticker_val":0,"ticker_time":"1440620984"}{"ticker_val":0,"ticker_time":"1440620923"}{"ticker_val":0,"ticker_time":"1440620863"}{"ticker_val":0,"ticker_time":"1440620803"}{"ticker_val":0,"ticker_time":"1440620743"}{"ticker_val":0,"ticker_time":"1440620683"}{"ticker_val":0,"ticker_time":"1440620623"}{"ticker_val":0,"ticker_time":"1440620563"}{"ticker_val":0,"ticker_time":"1440620503"}{"ticker_val":0,"ticker_time":"1440620444"}{"ticker_val":0,"ticker_time":"1440620383"}{"ticker_val":0,"ticker_time":"1440620323"}{"ticker_val":0,"ticker_time":"1440620263"}{"ticker_val":0,"ticker_time":"1440620203"}{"ticker_val":0,"ticker_time":"1440620143"}{"ticker_val":0,"ticker_time":"1440620083"}{"ticker_val":0,"ticker_time":"1440620024"}{"ticker_val":0,"ticker_time":"1440619963"}{"ticker_val":0,"ticker_time":"1440619903"}{"ticker_val":0,"ticker_time":"1440619843"}{"ticker_val":0,"ticker_time":"1440619783"}{"ticker_val":0,"ticker_time":"1440619723"}{"ticker_val":0,"ticker_time":"1440619663"}{"ticker_val":0,"ticker_time":"1440619603"}{"ticker_val":0,"ticker_time":"1440619543"}{"ticker_val":0,"ticker_time":"1440619483"}{"ticker_val":0,"ticker_time":"1440619423"}{"ticker_val":0,"ticker_time":"1440619363"}{"ticker_val":0,"ticker_time":"1440619303"}{"ticker_val":0,"ticker_time":"1440619243"}{"ticker_val":0,"ticker_time":"1440619184"}{"ticker_val":0,"ticker_time":"1440619123"}{"ticker_val":0,"ticker_time":"1440619063"}{"ticker_val":0,"ticker_time":"1440619003"}{"ticker_val":0,"ticker_time":"1440618943"}{"ticker_val":0,"ticker_time":"1440618883"}{"ticker_val":0,"ticker_time":"1440618824"}{"ticker_val":0,"ticker_time":"1440618763"}{"ticker_val":0,"ticker_time":"1440618703"}{"ticker_val":0,"ticker_time":"1440618643"}{"ticker_val":0,"ticker_time":"1440618583"}{"ticker_val":0,"ticker_time":"1440618523"}{"ticker_val":0,"ticker_time":"1440618463"}{"ticker_val":0,"ticker_time":"1440618403"}{"ticker_val":0,"ticker_time":"1440618343"}{"ticker_val":0,"ticker_time":"1440618283"}{"ticker_val":0,"ticker_time":"1440618223"}{"ticker_val":0,"ticker_time":"1440618163"}{"ticker_val":0,"ticker_time":"1440618103"}{"ticker_val":0,"ticker_time":"1440618043"}{"ticker_val":0,"ticker_time":"1440617983"}{"ticker_val":0,"ticker_time":"1440617923"}{"ticker_val":0,"ticker_time":"1440617863"}{"ticker_val":0,"ticker_time":"1440617803"}{"ticker_val":0,"ticker_time":"1440617743"}{"ticker_val":0,"ticker_time":"1440617683"}{"ticker_val":0,"ticker_time":"1440617623"}{"ticker_val":0,"ticker_time":"1440617563"}{"ticker_val":0,"ticker_time":"1440617503"}{"ticker_val":0,"ticker_time":"1440617443"}{"ticker_val":0,"ticker_time":"1440617383"}{"ticker_val":0,"ticker_time":"1440617323"}{"ticker_val":0,"ticker_time":"1440617262"}{"ticker_val":0,"ticker_time":"1440617203"}{"ticker_val":0,"ticker_time":"1440617143"}{"ticker_val":0,"ticker_time":"1440617083"}{"ticker_val":0,"ticker_time":"1440617023"}{"ticker_val":0,"ticker_time":"1440616963"}{"ticker_val":0,"ticker_time":"1440616903"}{"ticker_val":0,"ticker_time":"1440616843"}{"ticker_val":0,"ticker_time":"1440616783"}{"ticker_val":0,"ticker_time":"1440616723"}{"ticker_val":0,"ticker_time":"1440616663"}{"ticker_val":0,"ticker_time":"1440616603"}{"ticker_val":0,"ticker_time":"1440616543"}{"ticker_val":0,"ticker_time":"1440616484"}{"ticker_val":0,"ticker_time":"1440616423"}{"ticker_val":0,"ticker_time":"1440616363"}{"ticker_val":0,"ticker_time":"1440616303"}{"ticker_val":0,"ticker_time":"1440616243"}{"ticker_val":0,"ticker_time":"1440616183"}{"ticker_val":0,"ticker_time":"1440616123"}{"ticker_val":0,"ticker_time":"1440616063"}{"ticker_val":0,"ticker_time":"1440616003"}{"ticker_val":0,"ticker_time":"1440615943"}{"ticker_val":0,"ticker_time":"1440615883"}{"ticker_val":0,"ticker_time":"1440615823"}{"ticker_val":0,"ticker_time":"1440615763"}{"ticker_val":0,"ticker_time":"1440615703"}{"ticker_val":0,"ticker_time":"1440615643"}{"ticker_val":0,"ticker_time":"1440615583"}{"ticker_val":0,"ticker_time":"1440615523"}{"ticker_val":0,"ticker_time":"1440615463"}{"ticker_val":0,"ticker_time":"1440615403"}{"ticker_val":0,"ticker_time":"1440615343"}{"ticker_val":0,"ticker_time":"1440615283"}{"ticker_val":0,"ticker_time":"1440615222"}{"ticker_val":0,"ticker_time":"1440615163"}{"ticker_val":0,"ticker_time":"1440615103"}{"ticker_val":0,"ticker_time":"1440615043"}{"ticker_val":0,"ticker_time":"1440614983"}{"ticker_val":0,"ticker_time":"1440614923"}{"ticker_val":0,"ticker_time":"1440614863"}{"ticker_val":0,"ticker_time":"1440614803"}{"ticker_val":0,"ticker_time":"1440614743"}{"ticker_val":0,"ticker_time":"1440614683"}{"ticker_val":0,"ticker_time":"1440614623"}{"ticker_val":0,"ticker_time":"1440614563"}{"ticker_val":0,"ticker_time":"1440614503"}{"ticker_val":0,"ticker_time":"1440614443"}{"ticker_val":0,"ticker_time":"1440614383"}{"ticker_val":0,"ticker_time":"1440614323"}{"ticker_val":0,"ticker_time":"1440614263"}{"ticker_val":0,"ticker_time":"1440614203"}{"ticker_val":0,"ticker_time":"1440614143"}{"ticker_val":0,"ticker_time":"1440614083"}{"ticker_val":0,"ticker_time":"1440614023"}{"ticker_val":0,"ticker_time":"1440613963"}{"ticker_val":0,"ticker_time":"1440613903"}{"ticker_val":0,"ticker_time":"1440613843"}{"ticker_val":0,"ticker_time":"1440613783"}{"ticker_val":0,"ticker_time":"1440613723"}{"ticker_val":0,"ticker_time":"1440613664"}{"ticker_val":0,"ticker_time":"1440613603"}{"ticker_val":0,"ticker_time":"1440613543"}{"ticker_val":0,"ticker_time":"1440613483"}{"ticker_val":0,"ticker_time":"1440613423"}{"ticker_val":0,"ticker_time":"1440613363"}{"ticker_val":0,"ticker_time":"1440613303"}{"ticker_val":0,"ticker_time":"1440613242"}{"ticker_val":0,"ticker_time":"1440613183"}{"ticker_val":0,"ticker_time":"1440613123"}{"ticker_val":0,"ticker_time":"1440613063"}{"ticker_val":0,"ticker_time":"1440613003"}{"ticker_val":0,"ticker_time":"1440612943"}{"ticker_val":0,"ticker_time":"1440612883"}{"ticker_val":0,"ticker_time":"1440612823"}{"ticker_val":0,"ticker_time":"1440612763"}{"ticker_val":0,"ticker_time":"1440612703"}{"ticker_val":0,"ticker_time":"1440612644"}{"ticker_val":0,"ticker_time":"1440612584"}{"ticker_val":0,"ticker_time":"1440612523"}{"ticker_val":0,"ticker_time":"1440612463"}{"ticker_val":0,"ticker_time":"1440612403"}{"ticker_val":0,"ticker_time":"1440612343"}{"ticker_val":0,"ticker_time":"1440612283"}{"ticker_val":0,"ticker_time":"1440612223"}{"ticker_val":0,"ticker_time":"1440612163"}{"ticker_val":0,"ticker_time":"1440612103"}{"ticker_val":0,"ticker_time":"1440612043"}{"ticker_val":0,"ticker_time":"1440611983"}{"ticker_val":0,"ticker_time":"1440611923"}{"ticker_val":0,"ticker_time":"1440611863"}{"ticker_val":0,"ticker_time":"1440611803"}{"ticker_val":0,"ticker_time":"1440611743"}{"ticker_val":0,"ticker_time":"1440611683"}{"ticker_val":0,"ticker_time":"1440611623"}{"ticker_val":0,"ticker_time":"1440611563"}{"ticker_val":0,"ticker_time":"1440611503"}{"ticker_val":0,"ticker_time":"1440611443"}{"ticker_val":0,"ticker_time":"1440611383"}{"ticker_val":0,"ticker_time":"1440611323"}{"ticker_val":0,"ticker_time":"1440611262"}{"ticker_val":0,"ticker_time":"1440611203"}{"ticker_val":0,"ticker_time":"1440611143"}{"ticker_val":0,"ticker_time":"1440611084"}{"ticker_val":0,"ticker_time":"1440611023"}{"ticker_val":0,"ticker_time":"1440610963"}{"ticker_val":0,"ticker_time":"1440610904"}{"ticker_val":0,"ticker_time":"1440610843"}{"ticker_val":0,"ticker_time":"1440610783"}{"ticker_val":0,"ticker_time":"1440610723"}{"ticker_val":0,"ticker_time":"1440610663"}{"ticker_val":0,"ticker_time":"1440610603"}{"ticker_val":0,"ticker_time":"1440610543"}{"ticker_val":0,"ticker_time":"1440610483"}{"ticker_val":0,"ticker_time":"1440610423"}{"ticker_val":0,"ticker_time":"1440610363"}{"ticker_val":0,"ticker_time":"1440610303"}{"ticker_val":0,"ticker_time":"1440610243"}{"ticker_val":0,"ticker_time":"1440610183"}{"ticker_val":0,"ticker_time":"1440610123"}{"ticker_val":0,"ticker_time":"1440610063"}{"ticker_val":0,"ticker_time":"1440610003"}{"ticker_val":0,"ticker_time":"1440609943"}{"ticker_val":0,"ticker_time":"1440609883"}{"ticker_val":0,"ticker_time":"1440609823"}{"ticker_val":0,"ticker_time":"1440609764"}{"ticker_val":0,"ticker_time":"1440609703"}{"ticker_val":0,"ticker_time":"1440609643"}{"ticker_val":0,"ticker_time":"1440609583"}{"ticker_val":0,"ticker_time":"1440609523"}{"ticker_val":0,"ticker_time":"1440609463"}{"ticker_val":0,"ticker_time":"1440609403"}{"ticker_val":0,"ticker_time":"1440609343"}{"ticker_val":0,"ticker_time":"1440609283"}{"ticker_val":0,"ticker_time":"1440609222"}{"ticker_val":0,"ticker_time":"1440609163"}{"ticker_val":0,"ticker_time":"1440609103"}{"ticker_val":0,"ticker_time":"1440609043"}{"ticker_val":0,"ticker_time":"1440608983"}{"ticker_val":0,"ticker_time":"1440608923"}{"ticker_val":0,"ticker_time":"1440608863"}{"ticker_val":0,"ticker_time":"1440608803"}{"ticker_val":0,"ticker_time":"1440608743"}{"ticker_val":0,"ticker_time":"1440608683"}{"ticker_val":0,"ticker_time":"1440608623"}{"ticker_val":0,"ticker_time":"1440608563"}{"ticker_val":0,"ticker_time":"1440608503"}{"ticker_val":0,"ticker_time":"1440608443"}{"ticker_val":0,"ticker_time":"1440608383"}{"ticker_val":0,"ticker_time":"1440608323"}{"ticker_val":0,"ticker_time":"1440608263"}{"ticker_val":0,"ticker_time":"1440608203"}{"ticker_val":0,"ticker_time":"1440608143"}{"ticker_val":0,"ticker_time":"1440608083"}{"ticker_val":0,"ticker_time":"1440608023"}{"ticker_val":0,"ticker_time":"1440607963"}{"ticker_val":0,"ticker_time":"1440607903"}{"ticker_val":0,"ticker_time":"1440607843"}{"ticker_val":0,"ticker_time":"1440607783"}{"ticker_val":0,"ticker_time":"1440607723"}{"ticker_val":0,"ticker_time":"1440607663"}{"ticker_val":0,"ticker_time":"1440607603"}{"ticker_val":0,"ticker_time":"1440607543"}{"ticker_val":0,"ticker_time":"1440607483"}{"ticker_val":0,"ticker_time":"1440607424"}{"ticker_val":0,"ticker_time":"1440607363"}{"ticker_val":0,"ticker_time":"1440607303"}{"ticker_val":0,"ticker_time":"1440607242"}{"ticker_val":0,"ticker_time":"1440607183"}{"ticker_val":0,"ticker_time":"1440607123"}{"ticker_val":0,"ticker_time":"1440607063"}{"ticker_val":0,"ticker_time":"1440607003"}{"ticker_val":0,"ticker_time":"1440606943"}{"ticker_val":0,"ticker_time":"1440606883"}{"ticker_val":0,"ticker_time":"1440606823"}{"ticker_val":0,"ticker_time":"1440606763"}{"ticker_val":0,"ticker_time":"1440606703"}{"ticker_val":0,"ticker_time":"1440606643"}{"ticker_val":0,"ticker_time":"1440606583"}{"ticker_val":0,"ticker_time":"1440606523"}{"ticker_val":0,"ticker_time":"1440606463"}{"ticker_val":0,"ticker_time":"1440606403"}{"ticker_val":0,"ticker_time":"1440606343"}{"ticker_val":0,"ticker_time":"1440606283"}{"ticker_val":0,"ticker_time":"1440606223"}{"ticker_val":0,"ticker_time":"1440606163"}{"ticker_val":0,"ticker_time":"1440606103"}{"ticker_val":0,"ticker_time":"1440606043"}{"ticker_val":0,"ticker_time":"1440605983"}{"ticker_val":0,"ticker_time":"1440605923"}{"ticker_val":0,"ticker_time":"1440605863"}{"ticker_val":0,"ticker_time":"1440605803"}{"ticker_val":0,"ticker_time":"1440605743"}{"ticker_val":0,"ticker_time":"1440605683"}{"ticker_val":0,"ticker_time":"1440605623"}{"ticker_val":0,"ticker_time":"1440605563"}{"ticker_val":0,"ticker_time":"1440605503"}{"ticker_val":0,"ticker_time":"1440605443"}{"ticker_val":0,"ticker_time":"1440605383"}{"ticker_val":0,"ticker_time":"1440605323"}{"ticker_val":0,"ticker_time":"1440605263"}{"ticker_val":0,"ticker_time":"1440605204"}{"ticker_val":0,"ticker_time":"1440605144"}{"ticker_val":0,"ticker_time":"1440605084"}{"ticker_val":0,"ticker_time":"1440605023"}{"ticker_val":0,"ticker_time":"1440604964"}{"ticker_val":0,"ticker_time":"1440604904"}{"ticker_val":0,"ticker_time":"1440604848"}{"ticker_val":0,"ticker_time":"1440604784"}{"ticker_val":0,"ticker_time":"1440604723"}{"ticker_val":0,"ticker_time":"1440604664"}{"ticker_val":0,"ticker_time":"1440604603"}{"ticker_val":0,"ticker_time":"1440604543"}{"ticker_val":0,"ticker_time":"1440604483"}{"ticker_val":0,"ticker_time":"1440604424"}{"ticker_val":0,"ticker_time":"1440604363"}{"ticker_val":0,"ticker_time":"1440604303"}{"ticker_val":0,"ticker_time":"1440604243"}{"ticker_val":0,"ticker_time":"1440604183"}{"ticker_val":0,"ticker_time":"1440604123"}{"ticker_val":0,"ticker_time":"1440604063"}{"ticker_val":0,"ticker_time":"1440604003"}{"ticker_val":0,"ticker_time":"1440603943"}{"ticker_val":0,"ticker_time":"1440603883"}{"ticker_val":0,"ticker_time":"1440603823"}{"ticker_val":0,"ticker_time":"1440603763"}{"ticker_val":0,"ticker_time":"1440603703"}{"ticker_val":0,"ticker_time":"1440603643"}{"ticker_val":0,"ticker_time":"1440603583"}{"ticker_val":0,"ticker_time":"1440603523"}{"ticker_val":0,"ticker_time":"1440603463"}{"ticker_val":0,"ticker_time":"1440603403"}{"ticker_val":0,"ticker_time":"1440603343"}{"ticker_val":0,"ticker_time":"1440603283"}{"ticker_val":0,"ticker_time":"1440603222"}{"ticker_val":0,"ticker_time":"1440603164"}{"ticker_val":0,"ticker_time":"1440603103"}{"ticker_val":0,"ticker_time":"1440603044"}{"ticker_val":0,"ticker_time":"1440602984"}{"ticker_val":0,"ticker_time":"1440602923"}{"ticker_val":0,"ticker_time":"1440602863"}{"ticker_val":0,"ticker_time":"1440602803"}{"ticker_val":0,"ticker_time":"1440602743"}{"ticker_val":0,"ticker_time":"1440602684"}{"ticker_val":0,"ticker_time":"1440602623"}{"ticker_val":0,"ticker_time":"1440602563"}{"ticker_val":0,"ticker_time":"1440602503"}{"ticker_val":0,"ticker_time":"1440602443"}{"ticker_val":0,"ticker_time":"1440602383"}{"ticker_val":0,"ticker_time":"1440602323"}{"ticker_val":0,"ticker_time":"1440602263"}{"ticker_val":0,"ticker_time":"1440602203"}{"ticker_val":0,"ticker_time":"1440602143"}{"ticker_val":0,"ticker_time":"1440602083"}{"ticker_val":0,"ticker_time":"1440602023"}{"ticker_val":0,"ticker_time":"1440601963"}{"ticker_val":0,"ticker_time":"1440601903"}{"ticker_val":0,"ticker_time":"1440601843"}{"ticker_val":0,"ticker_time":"1440601783"}{"ticker_val":0,"ticker_time":"1440601723"}{"ticker_val":0,"ticker_time":"1440601663"}{"ticker_val":0,"ticker_time":"1440601603"}{"ticker_val":0,"ticker_time":"1440601543"}{"ticker_val":0,"ticker_time":"1440601483"}{"ticker_val":0,"ticker_time":"1440601423"}{"ticker_val":0,"ticker_time":"1440601363"}{"ticker_val":0,"ticker_time":"1440601303"}{"ticker_val":0,"ticker_time":"1440601243"}{"ticker_val":0,"ticker_time":"1440601184"}{"ticker_val":0,"ticker_time":"1440601123"}{"ticker_val":0,"ticker_time":"1440601063"}{"ticker_val":0,"ticker_time":"1440601003"}{"ticker_val":0,"ticker_time":"1440600943"}{"ticker_val":0,"ticker_time":"1440600889"}{"ticker_val":0,"ticker_time":"1440600829"}{"ticker_val":0,"ticker_time":"1440600763"}{"ticker_val":0,"ticker_time":"1440600705"}{"ticker_val":0,"ticker_time":"1440600643"}{"ticker_val":0,"ticker_time":"1440600583"}{"ticker_val":0,"ticker_time":"1440600523"}{"ticker_val":0,"ticker_time":"1440600463"}{"ticker_val":0,"ticker_time":"1440600403"}{"ticker_val":0,"ticker_time":"1440600343"}{"ticker_val":0,"ticker_time":"1440600283"}{"ticker_val":0,"ticker_time":"1440600223"}{"ticker_val":0,"ticker_time":"1440600163"}{"ticker_val":0,"ticker_time":"1440600103"}{"ticker_val":0,"ticker_time":"1440600043"}{"ticker_val":0,"ticker_time":"1440599983"}{"ticker_val":0,"ticker_time":"1440599923"}{"ticker_val":0,"ticker_time":"1440599863"}{"ticker_val":0,"ticker_time":"1440599803"}{"ticker_val":0,"ticker_time":"1440599743"}{"ticker_val":0,"ticker_time":"1440599683"}{"ticker_val":0,"ticker_time":"1440599623"}{"ticker_val":0,"ticker_time":"1440599563"}{"ticker_val":0,"ticker_time":"1440599503"}{"ticker_val":0,"ticker_time":"1440599443"}{"ticker_val":0,"ticker_time":"1440599383"}{"ticker_val":0,"ticker_time":"1440599322"}{"ticker_val":0,"ticker_time":"1440599264"}{"ticker_val":0,"ticker_time":"1440599203"}{"ticker_val":0,"ticker_time":"1440599143"}{"ticker_val":0,"ticker_time":"1440599083"}{"ticker_val":0,"ticker_time":"1440599023"}{"ticker_val":0,"ticker_time":"1440598963"}{"ticker_val":0,"ticker_time":"1440598903"}{"ticker_val":0,"ticker_time":"1440598844"}{"ticker_val":0,"ticker_time":"1440598783"}{"ticker_val":0,"ticker_time":"1440598723"}{"ticker_val":0,"ticker_time":"1440598663"}{"ticker_val":0,"ticker_time":"1440598603"}{"ticker_val":0,"ticker_time":"1440598543"}{"ticker_val":0,"ticker_time":"1440598483"}{"ticker_val":0,"ticker_time":"1440598423"}{"ticker_val":0,"ticker_time":"1440598363"}{"ticker_val":0,"ticker_time":"1440598303"}{"ticker_val":0,"ticker_time":"1440598243"}{"ticker_val":0,"ticker_time":"1440598183"}{"ticker_val":0,"ticker_time":"1440598123"}{"ticker_val":0,"ticker_time":"1440598063"}{"ticker_val":0,"ticker_time":"1440598003"}{"ticker_val":0,"ticker_time":"1440597943"}{"ticker_val":0,"ticker_time":"1440597883"}{"ticker_val":0,"ticker_time":"1440597823"}{"ticker_val":0,"ticker_time":"1440597763"}{"ticker_val":0,"ticker_time":"1440597703"}{"ticker_val":0,"ticker_time":"1440597643"}{"ticker_val":0,"ticker_time":"1440597583"}{"ticker_val":0,"ticker_time":"1440597523"}{"ticker_val":0,"ticker_time":"1440597463"}{"ticker_val":0,"ticker_time":"1440597403"}{"ticker_val":0,"ticker_time":"1440597342"}{"ticker_val":0,"ticker_time":"1440597283"}{"ticker_val":0,"ticker_time":"1440597224"}{"ticker_val":0,"ticker_time":"1440597163"}{"ticker_val":0,"ticker_time":"1440597104"}{"ticker_val":0,"ticker_time":"1440597043"}{"ticker_val":0,"ticker_time":"1440596983"}{"ticker_val":0,"ticker_time":"1440596923"}{"ticker_val":0,"ticker_time":"1440596863"}{"ticker_val":0,"ticker_time":"1440596803"}{"ticker_val":0,"ticker_time":"1440596743"}{"ticker_val":0,"ticker_time":"1440596683"}{"ticker_val":0,"ticker_time":"1440596623"}{"ticker_val":0,"ticker_time":"1440596563"}{"ticker_val":0,"ticker_time":"1440596503"}{"ticker_val":0,"ticker_time":"1440596443"}{"ticker_val":0,"ticker_time":"1440596383"}{"ticker_val":0,"ticker_time":"1440596323"}{"ticker_val":0,"ticker_time":"1440596263"}{"ticker_val":0,"ticker_time":"1440596203"}{"ticker_val":0,"ticker_time":"1440596143"}{"ticker_val":0,"ticker_time":"1440596083"}{"ticker_val":0,"ticker_time":"1440596023"}{"ticker_val":0,"ticker_time":"1440595963"}{"ticker_val":0,"ticker_time":"1440595903"}{"ticker_val":0,"ticker_time":"1440595843"}{"ticker_val":0,"ticker_time":"1440595783"}{"ticker_val":0,"ticker_time":"1440595723"}{"ticker_val":0,"ticker_time":"1440595663"}{"ticker_val":0,"ticker_time":"1440595603"}{"ticker_val":0,"ticker_time":"1440595543"}{"ticker_val":0,"ticker_time":"1440595483"}{"ticker_val":0,"ticker_time":"1440595423"}{"ticker_val":0,"ticker_time":"1440595362"}{"ticker_val":0,"ticker_time":"1440595303"}{"ticker_val":0,"ticker_time":"1440595243"}{"ticker_val":0,"ticker_time":"1440595183"}{"ticker_val":0,"ticker_time":"1440595123"}{"ticker_val":0,"ticker_time":"1440595063"}{"ticker_val":0,"ticker_time":"1440595003"}{"ticker_val":0,"ticker_time":"1440594943"}{"ticker_val":0,"ticker_time":"1440594883"}{"ticker_val":0,"ticker_time":"1440594823"}{"ticker_val":0,"ticker_time":"1440594763"}{"ticker_val":0,"ticker_time":"1440594703"}{"ticker_val":0,"ticker_time":"1440594643"}{"ticker_val":0,"ticker_time":"1440594583"}{"ticker_val":0,"ticker_time":"1440594523"}{"ticker_val":0,"ticker_time":"1440594463"}{"ticker_val":0,"ticker_time":"1440594403"}{"ticker_val":0,"ticker_time":"1440594343"}{"ticker_val":0,"ticker_time":"1440594283"}{"ticker_val":0,"ticker_time":"1440594223"}{"ticker_val":0,"ticker_time":"1440594163"}{"ticker_val":0,"ticker_time":"1440594103"}{"ticker_val":0,"ticker_time":"1440594043"}{"ticker_val":0,"ticker_time":"1440593983"}{"ticker_val":0,"ticker_time":"1440593923"}{"ticker_val":0,"ticker_time":"1440593863"}{"ticker_val":0,"ticker_time":"1440593803"}{"ticker_val":0,"ticker_time":"1440593743"}{"ticker_val":0,"ticker_time":"1440593683"}{"ticker_val":0,"ticker_time":"1440593623"}{"ticker_val":0,"ticker_time":"1440593563"}{"ticker_val":0,"ticker_time":"1440593503"}{"ticker_val":0,"ticker_time":"1440593443"}{"ticker_val":0,"ticker_time":"1440593383"}{"ticker_val":0,"ticker_time":"1440593323"}{"ticker_val":0,"ticker_time":"1440593264"}{"ticker_val":0,"ticker_time":"1440593204"}{"ticker_val":0,"ticker_time":"1440593144"}{"ticker_val":0,"ticker_time":"1440593084"}{"ticker_val":0,"ticker_time":"1440593023"}{"ticker_val":0,"ticker_time":"1440592963"}{"ticker_val":0,"ticker_time":"1440592903"}{"ticker_val":0,"ticker_time":"1440592843"}{"ticker_val":0,"ticker_time":"1440592783"}{"ticker_val":0,"ticker_time":"1440592723"}{"ticker_val":0,"ticker_time":"1440592663"}{"ticker_val":0,"ticker_time":"1440592603"}{"ticker_val":0,"ticker_time":"1440592543"}{"ticker_val":0,"ticker_time":"1440592483"}{"ticker_val":0,"ticker_time":"1440592423"}{"ticker_val":0,"ticker_time":"1440592363"}{"ticker_val":0,"ticker_time":"1440592303"}{"ticker_val":0,"ticker_time":"1440592243"}{"ticker_val":0,"ticker_time":"1440592183"}{"ticker_val":0,"ticker_time":"1440592123"}{"ticker_val":0,"ticker_time":"1440592063"}{"ticker_val":0,"ticker_time":"1440592003"}{"ticker_val":0,"ticker_time":"1440591943"}{"ticker_val":0,"ticker_time":"1440591883"}{"ticker_val":0,"ticker_time":"1440591823"}{"ticker_val":0,"ticker_time":"1440591763"}{"ticker_val":0,"ticker_time":"1440591703"}{"ticker_val":0,"ticker_time":"1440591643"}{"ticker_val":0,"ticker_time":"1440591583"}{"ticker_val":0,"ticker_time":"1440591523"}{"ticker_val":0,"ticker_time":"1440591463"}{"ticker_val":0,"ticker_time":"1440591402"}{"ticker_val":0,"ticker_time":"1440591343"}{"ticker_val":0,"ticker_time":"1440591284"}{"ticker_val":0,"ticker_time":"1440591224"}{"ticker_val":0,"ticker_time":"1440591171"}{"ticker_val":0,"ticker_time":"1440591129"}{"ticker_val":0,"ticker_time":"1440590804"}{"ticker_val":0,"ticker_time":"1440590743"}{"ticker_val":0,"ticker_time":"1440590683"}{"ticker_val":0,"ticker_time":"1440590623"}{"ticker_val":0,"ticker_time":"1440590563"}{"ticker_val":0,"ticker_time":"1440590503"}{"ticker_val":0,"ticker_time":"1440590443"}{"ticker_val":0,"ticker_time":"1440590383"}{"ticker_val":0,"ticker_time":"1440590322"}{"ticker_val":0,"ticker_time":"1440590263"}{"ticker_val":0,"ticker_time":"1440590206"}{"ticker_val":0,"ticker_time":"1440590144"}{"ticker_val":0,"ticker_time":"1440590083"}{"ticker_val":0,"ticker_time":"1440590023"}{"ticker_val":0,"ticker_time":"1440589963"}{"ticker_val":0,"ticker_time":"1440589903"}{"ticker_val":0,"ticker_time":"1440589843"}{"ticker_val":0,"ticker_time":"1440589783"}{"ticker_val":0,"ticker_time":"1440589723"}{"ticker_val":0,"ticker_time":"1440589663"}{"ticker_val":0,"ticker_time":"1440589603"}{"ticker_val":0,"ticker_time":"1440589543"}{"ticker_val":0,"ticker_time":"1440589483"}{"ticker_val":0,"ticker_time":"1440589423"}{"ticker_val":0,"ticker_time":"1440589363"}{"ticker_val":0,"ticker_time":"1440589303"}{"ticker_val":0,"ticker_time":"1440589243"}{"ticker_val":0,"ticker_time":"1440589183"}{"ticker_val":0,"ticker_time":"1440589123"}{"ticker_val":0,"ticker_time":"1440589063"}{"ticker_val":0,"ticker_time":"1440589003"}{"ticker_val":0,"ticker_time":"1440588943"}{"ticker_val":0,"ticker_time":"1440588883"}{"ticker_val":0,"ticker_time":"1440588823"}{"ticker_val":0,"ticker_time":"1440588763"}{"ticker_val":0,"ticker_time":"1440588703"}{"ticker_val":0,"ticker_time":"1440588643"}{"ticker_val":0,"ticker_time":"1440588583"}{"ticker_val":0,"ticker_time":"1440588523"}{"ticker_val":0,"ticker_time":"1440588463"}{"ticker_val":0,"ticker_time":"1440588403"}{"ticker_val":0,"ticker_time":"1440588343"}{"ticker_val":0,"ticker_time":"1440588283"}{"ticker_val":0,"ticker_time":"1440588223"}{"ticker_val":0,"ticker_time":"1440588163"}{"ticker_val":0,"ticker_time":"1440588104"}{"ticker_val":0,"ticker_time":"1440588044"}{"ticker_val":0,"ticker_time":"1440587984"}{"ticker_val":0,"ticker_time":"1440587923"}{"ticker_val":0,"ticker_time":"1440587863"}{"ticker_val":0,"ticker_time":"1440587803"}{"ticker_val":0,"ticker_time":"1440587743"}{"ticker_val":0,"ticker_time":"1440587683"}{"ticker_val":0,"ticker_time":"1440587623"}{"ticker_val":0,"ticker_time":"1440587563"}{"ticker_val":0,"ticker_time":"1440587503"}{"ticker_val":0,"ticker_time":"1440587443"}{"ticker_val":0,"ticker_time":"1440587383"}{"ticker_val":0,"ticker_time":"1440587323"}{"ticker_val":0,"ticker_time":"1440587263"}{"ticker_val":0,"ticker_time":"1440587203"}{"ticker_val":0,"ticker_time":"1440587143"}{"ticker_val":0,"ticker_time":"1440587083"}{"ticker_val":0,"ticker_time":"1440587023"}{"ticker_val":0,"ticker_time":"1440586963"}{"ticker_val":0,"ticker_time":"1440586903"}{"ticker_val":0,"ticker_time":"1440586843"}{"ticker_val":0,"ticker_time":"1440586783"}{"ticker_val":0,"ticker_time":"1440586723"}{"ticker_val":0,"ticker_time":"1440586663"}{"ticker_val":0,"ticker_time":"1440586603"}{"ticker_val":0,"ticker_time":"1440586543"}{"ticker_val":0,"ticker_time":"1440586483"}{"ticker_val":0,"ticker_time":"1440586423"}{"ticker_val":0,"ticker_time":"1440586363"}{"ticker_val":0,"ticker_time":"1440586304"}{"ticker_val":0,"ticker_time":"1440586243"}{"ticker_val":0,"ticker_time":"1440586183"}{"ticker_val":0,"ticker_time":"1440586123"}{"ticker_val":0,"ticker_time":"1440586063"}{"ticker_val":0,"ticker_time":"1440586003"}{"ticker_val":0,"ticker_time":"1440585943"}{"ticker_val":0,"ticker_time":"1440585883"}{"ticker_val":0,"ticker_time":"1440585824"}{"ticker_val":0,"ticker_time":"1440585763"}{"ticker_val":0,"ticker_time":"1440585703"}{"ticker_val":0,"ticker_time":"1440585643"}{"ticker_val":0,"ticker_time":"1440585583"}{"ticker_val":0,"ticker_time":"1440585523"}{"ticker_val":0,"ticker_time":"1440585463"}{"ticker_val":0,"ticker_time":"1440585403"}{"ticker_val":0,"ticker_time":"1440585343"}{"ticker_val":0,"ticker_time":"1440585283"}{"ticker_val":0,"ticker_time":"1440585223"}{"ticker_val":0,"ticker_time":"1440585163"}{"ticker_val":0,"ticker_time":"1440585104"}{"ticker_val":0,"ticker_time":"1440585043"}{"ticker_val":0,"ticker_time":"1440584983"}{"ticker_val":0,"ticker_time":"1440584923"}{"ticker_val":0,"ticker_time":"1440584863"}{"ticker_val":0,"ticker_time":"1440584803"}{"ticker_val":0,"ticker_time":"1440584743"}{"ticker_val":0,"ticker_time":"1440584683"}{"ticker_val":0,"ticker_time":"1440584623"}{"ticker_val":0,"ticker_time":"1440584563"}{"ticker_val":0,"ticker_time":"1440584503"}{"ticker_val":0,"ticker_time":"1440584443"}{"ticker_val":0,"ticker_time":"1440584383"}{"ticker_val":0,"ticker_time":"1440584323"}{"ticker_val":0,"ticker_time":"1440584263"}{"ticker_val":0,"ticker_time":"1440584203"}{"ticker_val":0,"ticker_time":"1440584144"}{"ticker_val":0,"ticker_time":"1440584084"}{"ticker_val":0,"ticker_time":"1440584023"}{"ticker_val":0,"ticker_time":"1440583963"}{"ticker_val":0,"ticker_time":"1440583903"}{"ticker_val":0,"ticker_time":"1440583843"}{"ticker_val":0,"ticker_time":"1440583783"}{"ticker_val":0,"ticker_time":"1440583723"}{"ticker_val":0,"ticker_time":"1440583663"}{"ticker_val":0,"ticker_time":"1440583603"}{"ticker_val":0,"ticker_time":"1440583543"}{"ticker_val":0,"ticker_time":"1440583483"}{"ticker_val":0,"ticker_time":"1440583423"}{"ticker_val":0,"ticker_time":"1440583363"}{"ticker_val":0,"ticker_time":"1440583303"}{"ticker_val":0,"ticker_time":"1440583243"}{"ticker_val":0,"ticker_time":"1440583183"}{"ticker_val":0,"ticker_time":"1440583123"}{"ticker_val":0,"ticker_time":"1440583063"}{"ticker_val":0,"ticker_time":"1440583003"}{"ticker_val":0,"ticker_time":"1440582943"}{"ticker_val":0,"ticker_time":"1440582883"}{"ticker_val":0,"ticker_time":"1440582823"}{"ticker_val":0,"ticker_time":"1440582763"}{"ticker_val":0,"ticker_time":"1440582703"}{"ticker_val":0,"ticker_time":"1440582643"}{"ticker_val":0,"ticker_time":"1440582583"}{"ticker_val":0,"ticker_time":"1440582523"}{"ticker_val":0,"ticker_time":"1440582463"}{"ticker_val":0,"ticker_time":"1440582403"}{"ticker_val":0,"ticker_time":"1440582342"}{"ticker_val":0,"ticker_time":"1440582284"}{"ticker_val":0,"ticker_time":"1440582224"}{"ticker_val":0,"ticker_time":"1440582163"}{"ticker_val":0,"ticker_time":"1440582103"}{"ticker_val":0,"ticker_time":"1440582044"}{"ticker_val":0,"ticker_time":"1440581983"}{"ticker_val":0,"ticker_time":"1440581923"}{"ticker_val":0,"ticker_time":"1440581863"}{"ticker_val":0,"ticker_time":"1440581803"}{"ticker_val":0,"ticker_time":"1440581743"}{"ticker_val":0,"ticker_time":"1440581683"}{"ticker_val":0,"ticker_time":"1440581623"}{"ticker_val":0,"ticker_time":"1440581563"}{"ticker_val":0,"ticker_time":"1440581503"}{"ticker_val":0,"ticker_time":"1440581443"}{"ticker_val":0,"ticker_time":"1440581383"}{"ticker_val":0,"ticker_time":"1440581323"}{"ticker_val":0,"ticker_time":"1440581263"}{"ticker_val":0,"ticker_time":"1440581203"}{"ticker_val":0,"ticker_time":"1440581143"}{"ticker_val":0,"ticker_time":"1440581083"}{"ticker_val":0,"ticker_time":"1440581024"}{"ticker_val":0,"ticker_time":"1440580963"}{"ticker_val":0,"ticker_time":"1440580903"}{"ticker_val":0,"ticker_time":"1440580843"}{"ticker_val":0,"ticker_time":"1440580783"}{"ticker_val":0,"ticker_time":"1440580723"}{"ticker_val":0,"ticker_time":"1440580664"}{"ticker_val":0,"ticker_time":"1440580603"}{"ticker_val":0,"ticker_time":"1440580544"}{"ticker_val":0,"ticker_time":"1440580483"}{"ticker_val":0,"ticker_time":"1440580423"}{"ticker_val":0,"ticker_time":"1440580363"}{"ticker_val":0,"ticker_time":"1440580303"}{"ticker_val":0,"ticker_time":"1440580243"}{"ticker_val":0,"ticker_time":"1440580183"}{"ticker_val":0,"ticker_time":"1440580123"}{"ticker_val":0,"ticker_time":"1440580063"}{"ticker_val":0,"ticker_time":"1440580003"}{"ticker_val":0,"ticker_time":"1440579943"}{"ticker_val":0,"ticker_time":"1440579883"}{"ticker_val":0,"ticker_time":"1440579823"}{"ticker_val":0,"ticker_time":"1440579763"}{"ticker_val":0,"ticker_time":"1440579703"}{"ticker_val":0,"ticker_time":"1440579643"}{"ticker_val":0,"ticker_time":"1440579583"}{"ticker_val":0,"ticker_time":"1440579523"}{"ticker_val":0,"ticker_time":"1440579463"}{"ticker_val":0,"ticker_time":"1440579403"}{"ticker_val":0,"ticker_time":"1440579343"}{"ticker_val":0,"ticker_time":"1440579283"}{"ticker_val":0,"ticker_time":"1440579223"}{"ticker_val":0,"ticker_time":"1440579163"}{"ticker_val":0,"ticker_time":"1440579103"}{"ticker_val":0,"ticker_time":"1440579043"}{"ticker_val":0,"ticker_time":"1440578983"}{"ticker_val":0,"ticker_time":"1440578923"}{"ticker_val":0,"ticker_time":"1440578863"}{"ticker_val":0,"ticker_time":"1440578803"}{"ticker_val":0,"ticker_time":"1440578746"}{"ticker_val":0,"ticker_time":"1440578683"}{"ticker_val":0,"ticker_time":"1440578624"}{"ticker_val":0,"ticker_time":"1440578564"}{"ticker_val":0,"ticker_time":"1440578504"}{"ticker_val":0,"ticker_time":"1440578444"}{"ticker_val":0,"ticker_time":"1440578384"}{"ticker_val":0,"ticker_time":"1440578323"}{"ticker_val":0,"ticker_time":"1440578264"}{"ticker_val":0,"ticker_time":"1440578204"}{"ticker_val":0,"ticker_time":"1440578146"}{"ticker_val":0,"ticker_time":"1440578083"}{"ticker_val":0,"ticker_time":"1440578023"}{"ticker_val":0,"ticker_time":"1440577963"}{"ticker_val":0,"ticker_time":"1440577903"}{"ticker_val":0,"ticker_time":"1440577843"}{"ticker_val":0,"ticker_time":"1440577784"}{"ticker_val":0,"ticker_time":"1440577723"}{"ticker_val":0,"ticker_time":"1440577663"}{"ticker_val":0,"ticker_time":"1440577603"}{"ticker_val":0,"ticker_time":"1440577543"}{"ticker_val":0,"ticker_time":"1440577483"}{"ticker_val":0,"ticker_time":"1440577423"}{"ticker_val":0,"ticker_time":"1440577363"}{"ticker_val":0,"ticker_time":"1440577303"}{"ticker_val":0,"ticker_time":"1440577243"}{"ticker_val":0,"ticker_time":"1440577183"}{"ticker_val":0,"ticker_time":"1440577123"}{"ticker_val":0,"ticker_time":"1440577063"}{"ticker_val":0,"ticker_time":"1440577003"}{"ticker_val":0,"ticker_time":"1440576943"}{"ticker_val":0,"ticker_time":"1440576883"}{"ticker_val":0,"ticker_time":"1440576823"}{"ticker_val":0,"ticker_time":"1440576763"}{"ticker_val":0,"ticker_time":"1440576704"}{"ticker_val":0,"ticker_time":"1440576643"}{"ticker_val":0,"ticker_time":"1440576583"}{"ticker_val":0,"ticker_time":"1440576523"}{"ticker_val":0,"ticker_time":"1440576463"}{"ticker_val":0,"ticker_time":"1440576403"}{"ticker_val":0,"ticker_time":"1440576343"}{"ticker_val":0,"ticker_time":"1440576285"}{"ticker_val":0,"ticker_time":"1440576223"}{"ticker_val":0,"ticker_time":"1440576163"}{"ticker_val":0,"ticker_time":"1440576103"}{"ticker_val":0,"ticker_time":"1440576043"}{"ticker_val":0,"ticker_time":"1440575983"}{"ticker_val":0,"ticker_time":"1440575923"}{"ticker_val":0,"ticker_time":"1440575863"}{"ticker_val":0,"ticker_time":"1440575803"}{"ticker_val":0,"ticker_time":"1440575743"}{"ticker_val":0,"ticker_time":"1440575683"}{"ticker_val":0,"ticker_time":"1440575623"}{"ticker_val":0,"ticker_time":"1440575563"}{"ticker_val":0,"ticker_time":"1440575503"}{"ticker_val":0,"ticker_time":"1440575443"}{"ticker_val":0,"ticker_time":"1440575383"}{"ticker_val":0,"ticker_time":"1440575323"}{"ticker_val":0,"ticker_time":"1440575263"}{"ticker_val":0,"ticker_time":"1440575203"}{"ticker_val":0,"ticker_time":"1440575143"}{"ticker_val":0,"ticker_time":"1440575083"}{"ticker_val":0,"ticker_time":"1440575023"}{"ticker_val":0,"ticker_time":"1440574963"}{"ticker_val":0,"ticker_time":"1440574903"}{"ticker_val":0,"ticker_time":"1440574843"}{"ticker_val":0,"ticker_time":"1440574782"}{"ticker_val":0,"ticker_time":"1440574723"}{"ticker_val":0,"ticker_time":"1440574663"}{"ticker_val":0,"ticker_time":"1440574603"}{"ticker_val":0,"ticker_time":"1440574543"}{"ticker_val":0,"ticker_time":"1440574483"}{"ticker_val":0,"ticker_time":"1440574423"}{"ticker_val":0,"ticker_time":"1440574363"}{"ticker_val":0,"ticker_time":"1440574304"}{"ticker_val":0,"ticker_time":"1440574243"}{"ticker_val":0,"ticker_time":"1440574183"}{"ticker_val":0,"ticker_time":"1440574123"}{"ticker_val":0,"ticker_time":"1440574063"}{"ticker_val":0,"ticker_time":"1440574005"}{"ticker_val":0,"ticker_time":"1440573943"}{"ticker_val":0,"ticker_time":"1440573883"}{"ticker_val":0,"ticker_time":"1440573823"}{"ticker_val":0,"ticker_time":"1440573763"}{"ticker_val":0,"ticker_time":"1440573703"}{"ticker_val":0,"ticker_time":"1440573643"}{"ticker_val":0,"ticker_time":"1440573583"}{"ticker_val":0,"ticker_time":"1440573523"}{"ticker_val":0,"ticker_time":"1440573463"}{"ticker_val":0,"ticker_time":"1440573403"}{"ticker_val":0,"ticker_time":"1440573343"}{"ticker_val":0,"ticker_time":"1440573283"}{"ticker_val":0,"ticker_time":"1440573223"}{"ticker_val":0,"ticker_time":"1440573163"}{"ticker_val":0,"ticker_time":"1440573103"}{"ticker_val":0,"ticker_time":"1440573043"}{"ticker_val":0,"ticker_time":"1440572983"}{"ticker_val":0,"ticker_time":"1440572923"}{"ticker_val":0,"ticker_time":"1440572863"}{"ticker_val":0,"ticker_time":"1440572802"}{"ticker_val":0,"ticker_time":"1440572743"}{"ticker_val":0,"ticker_time":"1440572684"}{"ticker_val":0,"ticker_time":"1440572623"}{"ticker_val":0,"ticker_time":"1440572563"}{"ticker_val":0,"ticker_time":"1440572503"}{"ticker_val":0,"ticker_time":"1440572443"}{"ticker_val":0,"ticker_time":"1440570283"}{"ticker_val":0,"ticker_time":"1440570223"}{"ticker_val":0,"ticker_time":"1440570163"}{"ticker_val":0,"ticker_time":"1440570103"}{"ticker_val":0,"ticker_time":"1440570043"}{"ticker_val":0,"ticker_time":"1440569983"}{"ticker_val":0,"ticker_time":"1440569923"}{"ticker_val":0,"ticker_time":"1440569863"}{"ticker_val":0,"ticker_time":"1440569803"}{"ticker_val":0,"ticker_time":"1440569743"}{"ticker_val":0,"ticker_time":"1440569687"}{"ticker_val":0,"ticker_time":"1440569563"}{"ticker_val":0,"ticker_time":"1440569503"}{"ticker_val":0,"ticker_time":"1440569443"}{"ticker_val":0,"ticker_time":"1440569383"}{"ticker_val":0,"ticker_time":"1440569327"}{"ticker_val":0,"ticker_time":"1440569207"}{"ticker_val":0,"ticker_time":"1440569087"}{"ticker_val":0,"ticker_time":"1440568963"}{"ticker_val":0,"ticker_time":"1440568903"}{"ticker_val":0,"ticker_time":"1440568843"}{"ticker_val":0,"ticker_time":"1440568784"}{"ticker_val":0,"ticker_time":"1440568723"}{"ticker_val":0,"ticker_time":"1440568663"}{"ticker_val":0,"ticker_time":"1440568603"}{"ticker_val":0,"ticker_time":"1440568547"}{"ticker_val":0,"ticker_time":"1440568423"}{"ticker_val":0,"ticker_time":"1440568363"}{"ticker_val":0,"ticker_time":"1440568303"}{"ticker_val":0,"ticker_time":"1440568247"}{"ticker_val":0,"ticker_time":"1440568123"}{"ticker_val":0,"ticker_time":"1440568063"}{"ticker_val":0,"ticker_time":"1440568002"}{"ticker_val":0,"ticker_time":"1440567943"}{"ticker_val":0,"ticker_time":"1440567884"}{"ticker_val":0,"ticker_time":"1440567823"}{"ticker_val":0,"ticker_time":"1440567763"}{"ticker_val":0,"ticker_time":"1440567703"}{"ticker_val":0,"ticker_time":"1440567643"}{"ticker_val":0,"ticker_time":"1440567583"}{"ticker_val":0,"ticker_time":"1440567523"}{"ticker_val":0,"ticker_time":"1440567463"}{"ticker_val":0,"ticker_time":"1440567403"}{"ticker_val":0,"ticker_time":"1440567343"}{"ticker_val":0,"ticker_time":"1440567286"}{"ticker_val":0,"ticker_time":"1440567163"}{"ticker_val":0,"ticker_time":"1440567103"}{"ticker_val":0,"ticker_time":"1440567046"}{"ticker_val":0,"ticker_time":"1440566923"}{"ticker_val":0,"ticker_time":"1440566863"}{"ticker_val":0,"ticker_time":"1440566803"}{"ticker_val":0,"ticker_time":"1440566743"}{"ticker_val":0,"ticker_time":"1440566693"}{"ticker_val":0,"ticker_time":"1440566503"}{"ticker_val":0,"ticker_time":"1440566443"}{"ticker_val":0,"ticker_time":"1440566383"}{"ticker_val":0,"ticker_time":"1440566323"}{"ticker_val":0,"ticker_time":"1440566263"}{"ticker_val":0,"ticker_time":"1440566206"}{"ticker_val":0,"ticker_time":"1440566083"}{"ticker_val":0,"ticker_time":"1440566023"}{"ticker_val":0,"ticker_time":"1440565963"}{"ticker_val":0,"ticker_time":"1440565903"}{"ticker_val":0,"ticker_time":"1440565843"}{"ticker_val":0,"ticker_time":"1440565787"}{"ticker_val":0,"ticker_time":"1440565663"}{"ticker_val":0,"ticker_time":"1440565603"}{"ticker_val":0,"ticker_time":"1440544125"}{"ticker_val":0,"ticker_time":"1440544065"}{"ticker_val":0,"ticker_time":"1440544005"}{"ticker_val":0,"ticker_time":"1440543945"}{"ticker_val":0,"ticker_time":"1440543886"}{"ticker_val":0,"ticker_time":"1440543826"}{"ticker_val":0,"ticker_time":"1440543766"}{"ticker_val":0,"ticker_time":"1440543706"}{"ticker_val":0,"ticker_time":"1440543646"}{"ticker_val":0,"ticker_time":"1440543586"}{"ticker_val":0,"ticker_time":"1440543526"}{"ticker_val":0,"ticker_time":"1440543466"}{"ticker_val":0,"ticker_time":"1440543406"}{"ticker_val":0,"ticker_time":"1440543346"}{"ticker_val":0,"ticker_time":"1440543286"}{"ticker_val":0,"ticker_time":"1440543226"}{"ticker_val":0,"ticker_time":"1440543166"}{"ticker_val":0,"ticker_time":"1440543106"}{"ticker_val":0,"ticker_time":"1440543046"}{"ticker_val":0,"ticker_time":"1440542986"}{"ticker_val":0,"ticker_time":"1440542926"}{"ticker_val":0,"ticker_time":"1440542866"}{"ticker_val":0,"ticker_time":"1440542806"}{"ticker_val":0,"ticker_time":"1440542746"}{"ticker_val":0,"ticker_time":"1440542686"}{"ticker_val":0,"ticker_time":"1440542625"}{"ticker_val":0,"ticker_time":"1440542565"}{"ticker_val":0,"ticker_time":"1440542505"}{"ticker_val":0,"ticker_time":"1440542445"}{"ticker_val":0,"ticker_time":"1440542385"}{"ticker_val":0,"ticker_time":"1440542326"}{"ticker_val":0,"ticker_time":"1440542265"}{"ticker_val":0,"ticker_time":"1440542206"}{"ticker_val":0,"ticker_time":"1440542145"}{"ticker_val":0,"ticker_time":"1440542085"}{"ticker_val":0,"ticker_time":"1440542025"}{"ticker_val":0,"ticker_time":"1440541965"}{"ticker_val":0,"ticker_time":"1440541905"}{"ticker_val":0,"ticker_time":"1440541845"}{"ticker_val":0,"ticker_time":"1440541785"}{"ticker_val":0,"ticker_time":"1440541725"}{"ticker_val":0,"ticker_time":"1440541665"}{"ticker_val":0,"ticker_time":"1440541605"}{"ticker_val":0,"ticker_time":"1440541545"}{"ticker_val":0,"ticker_time":"1440541486"}{"ticker_val":0,"ticker_time":"1440541426"}{"ticker_val":0,"ticker_time":"1440541366"}{"ticker_val":0,"ticker_time":"1440541306"}{"ticker_val":0,"ticker_time":"1440541246"}{"ticker_val":0,"ticker_time":"1440541186"}{"ticker_val":0,"ticker_time":"1440541126"}{"ticker_val":0,"ticker_time":"1440541066"}{"ticker_val":0,"ticker_time":"1440541006"}{"ticker_val":0,"ticker_time":"1440540946"}{"ticker_val":0,"ticker_time":"1440540886"}{"ticker_val":0,"ticker_time":"1440540826"}{"ticker_val":0,"ticker_time":"1440540766"}{"ticker_val":0,"ticker_time":"1440540706"}{"ticker_val":0,"ticker_time":"1440540646"}{"ticker_val":0,"ticker_time":"1440540586"}{"ticker_val":0,"ticker_time":"1440540526"}{"ticker_val":0,"ticker_time":"1440540466"}{"ticker_val":0,"ticker_time":"1440540406"}{"ticker_val":0,"ticker_time":"1440540346"}{"ticker_val":0,"ticker_time":"1440540286"}{"ticker_val":0,"ticker_time":"1440540225"}{"ticker_val":0,"ticker_time":"1440540165"}{"ticker_val":0,"ticker_time":"1440540105"}{"ticker_val":0,"ticker_time":"1440540045"}{"ticker_val":0,"ticker_time":"1440539986"}{"ticker_val":0,"ticker_time":"1440539925"}{"ticker_val":0,"ticker_time":"1440539865"}{"ticker_val":0,"ticker_time":"1440539805"}{"ticker_val":0,"ticker_time":"1440539745"}{"ticker_val":0,"ticker_time":"1440539685"}{"ticker_val":0,"ticker_time":"1440539625"}{"ticker_val":0,"ticker_time":"1440539565"}{"ticker_val":0,"ticker_time":"1440539505"}{"ticker_val":0,"ticker_time":"1440539445"}{"ticker_val":0,"ticker_time":"1440539385"}{"ticker_val":0,"ticker_time":"1440539325"}{"ticker_val":0,"ticker_time":"1440539266"}{"ticker_val":0,"ticker_time":"1440539206"}{"ticker_val":0,"ticker_time":"1440539146"}{"ticker_val":0,"ticker_time":"1440539087"}{"ticker_val":0,"ticker_time":"1440539026"}{"ticker_val":0,"ticker_time":"1440538967"}{"ticker_val":0,"ticker_time":"1440538906"}{"ticker_val":0,"ticker_time":"1440538846"}{"ticker_val":0,"ticker_time":"1440538786"}{"ticker_val":0,"ticker_time":"1440538726"}{"ticker_val":0,"ticker_time":"1440538666"}{"ticker_val":0,"ticker_time":"1440538606"}{"ticker_val":0,"ticker_time":"1440538546"}{"ticker_val":0,"ticker_time":"1440538486"}{"ticker_val":0,"ticker_time":"1440538426"}{"ticker_val":0,"ticker_time":"1440538366"}{"ticker_val":0,"ticker_time":"1440538306"}{"ticker_val":0,"ticker_time":"1440538246"}{"ticker_val":0,"ticker_time":"1440538186"}{"ticker_val":0,"ticker_time":"1440538126"}{"ticker_val":0,"ticker_time":"1440538066"}{"ticker_val":0,"ticker_time":"1440538006"}{"ticker_val":0,"ticker_time":"1440537945"}{"ticker_val":0,"ticker_time":"1440537885"}{"ticker_val":0,"ticker_time":"1440537825"}{"ticker_val":0,"ticker_time":"1440537766"}{"ticker_val":0,"ticker_time":"1440537705"}{"ticker_val":0,"ticker_time":"1440537645"}{"ticker_val":0,"ticker_time":"1440537585"}{"ticker_val":0,"ticker_time":"1440537525"}{"ticker_val":0,"ticker_time":"1440537465"}{"ticker_val":0,"ticker_time":"1440537406"}{"ticker_val":0,"ticker_time":"1440537345"}{"ticker_val":0,"ticker_time":"1440537285"}{"ticker_val":0,"ticker_time":"1440537225"}{"ticker_val":0,"ticker_time":"1440537165"}{"ticker_val":0,"ticker_time":"1440537105"}{"ticker_val":0,"ticker_time":"1440537045"}{"ticker_val":0,"ticker_time":"1440536985"}{"ticker_val":0,"ticker_time":"1440536925"}{"ticker_val":0,"ticker_time":"1440536866"}{"ticker_val":0,"ticker_time":"1440536806"}{"ticker_val":0,"ticker_time":"1440536746"}{"ticker_val":0,"ticker_time":"1440536686"}{"ticker_val":0,"ticker_time":"1440536626"}{"ticker_val":0,"ticker_time":"1440536566"}{"ticker_val":0,"ticker_time":"1440536506"}{"ticker_val":0,"ticker_time":"1440536446"}{"ticker_val":0,"ticker_time":"1440536386"}{"ticker_val":0,"ticker_time":"1440536326"}{"ticker_val":0,"ticker_time":"1440536266"}{"ticker_val":0,"ticker_time":"1440536206"}{"ticker_val":0,"ticker_time":"1440536146"}{"ticker_val":0,"ticker_time":"1440536086"}{"ticker_val":0,"ticker_time":"1440536026"}{"ticker_val":0,"ticker_time":"1440535966"}{"ticker_val":0,"ticker_time":"1440535906"}{"ticker_val":0,"ticker_time":"1440535846"}{"ticker_val":0,"ticker_time":"1440535786"}{"ticker_val":0,"ticker_time":"1440535726"}{"ticker_val":0,"ticker_time":"1440535666"}{"ticker_val":0,"ticker_time":"1440535605"}{"ticker_val":0,"ticker_time":"1440535546"}{"ticker_val":0,"ticker_time":"1440535486"}{"ticker_val":0,"ticker_time":"1440535425"}{"ticker_val":0,"ticker_time":"1440535365"}{"ticker_val":0,"ticker_time":"1440535305"}{"ticker_val":0,"ticker_time":"1440535245"}{"ticker_val":0,"ticker_time":"1440535185"}{"ticker_val":0,"ticker_time":"1440535125"}{"ticker_val":0,"ticker_time":"1440535065"}{"ticker_val":0,"ticker_time":"1440535005"}{"ticker_val":0,"ticker_time":"1440534945"}{"ticker_val":0,"ticker_time":"1440534885"}{"ticker_val":0,"ticker_time":"1440534825"}{"ticker_val":0,"ticker_time":"1440534765"}{"ticker_val":0,"ticker_time":"1440534705"}{"ticker_val":0,"ticker_time":"1440534645"}{"ticker_val":0,"ticker_time":"1440534585"}{"ticker_val":0,"ticker_time":"1440534525"}{"ticker_val":0,"ticker_time":"1440534466"}{"ticker_val":0,"ticker_time":"1440534406"}{"ticker_val":0,"ticker_time":"1440534346"}{"ticker_val":0,"ticker_time":"1440534286"}{"ticker_val":0,"ticker_time":"1440534226"}{"ticker_val":0,"ticker_time":"1440534166"}{"ticker_val":0,"ticker_time":"1440534106"}{"ticker_val":0,"ticker_time":"1440534046"}{"ticker_val":0,"ticker_time":"1440533986"}{"ticker_val":0,"ticker_time":"1440533926"}{"ticker_val":0,"ticker_time":"1440533867"}{"ticker_val":0,"ticker_time":"1440533806"}{"ticker_val":0,"ticker_time":"1440533746"}{"ticker_val":0,"ticker_time":"1440533686"}{"ticker_val":0,"ticker_time":"1440533626"}{"ticker_val":0,"ticker_time":"1440533566"}{"ticker_val":0,"ticker_time":"1440533506"}{"ticker_val":0,"ticker_time":"1440533446"}{"ticker_val":0,"ticker_time":"1440533386"}{"ticker_val":0,"ticker_time":"1440533326"}{"ticker_val":0,"ticker_time":"1440533265"}{"ticker_val":0,"ticker_time":"1440533205"}{"ticker_val":0,"ticker_time":"1440533145"}{"ticker_val":0,"ticker_time":"1440533085"}{"ticker_val":0,"ticker_time":"1440533025"}{"ticker_val":0,"ticker_time":"1440532965"}{"ticker_val":0,"ticker_time":"1440532905"}{"ticker_val":0,"ticker_time":"1440532845"}{"ticker_val":0,"ticker_time":"1440532785"}{"ticker_val":0,"ticker_time":"1440532725"}{"ticker_val":0,"ticker_time":"1440532665"}{"ticker_val":0,"ticker_time":"1440532605"}{"ticker_val":0,"ticker_time":"1440532545"}{"ticker_val":0,"ticker_time":"1440532485"}{"ticker_val":0,"ticker_time":"1440532425"}{"ticker_val":0,"ticker_time":"1440532365"}{"ticker_val":0,"ticker_time":"1440532306"}{"ticker_val":0,"ticker_time":"1440532246"}{"ticker_val":0,"ticker_time":"1440532186"}{"ticker_val":0,"ticker_time":"1440532126"}{"ticker_val":0,"ticker_time":"1440532066"}{"ticker_val":0,"ticker_time":"1440532006"}{"ticker_val":0,"ticker_time":"1440531946"}{"ticker_val":0,"ticker_time":"1440531888"}{"ticker_val":0,"ticker_time":"1440531826"}{"ticker_val":0,"ticker_time":"1440531766"}{"ticker_val":0,"ticker_time":"1440531706"}{"ticker_val":0,"ticker_time":"1440531646"}{"ticker_val":0,"ticker_time":"1440531586"}{"ticker_val":0,"ticker_time":"1440531526"}{"ticker_val":0,"ticker_time":"1440531466"}{"ticker_val":0,"ticker_time":"1440531406"}{"ticker_val":0,"ticker_time":"1440531346"}{"ticker_val":0,"ticker_time":"1440531286"}{"ticker_val":0,"ticker_time":"1440531226"}{"ticker_val":0,"ticker_time":"1440531166"}{"ticker_val":0,"ticker_time":"1440531105"}{"ticker_val":0,"ticker_time":"1440531045"}{"ticker_val":0,"ticker_time":"1440530986"}{"ticker_val":0,"ticker_time":"1440530925"}{"ticker_val":0,"ticker_time":"1440530865"}{"ticker_val":0,"ticker_time":"1440530805"}{"ticker_val":0,"ticker_time":"1440530745"}{"ticker_val":0,"ticker_time":"1440530685"}{"ticker_val":0,"ticker_time":"1440530625"}{"ticker_val":0,"ticker_time":"1440530565"}{"ticker_val":0,"ticker_time":"1440530505"}{"ticker_val":0,"ticker_time":"1440530445"}{"ticker_val":0,"ticker_time":"1440530385"}{"ticker_val":0,"ticker_time":"1440530325"}{"ticker_val":0,"ticker_time":"1440530265"}{"ticker_val":0,"ticker_time":"1440530205"}{"ticker_val":0,"ticker_time":"1440530145"}{"ticker_val":0,"ticker_time":"1440530086"}{"ticker_val":0,"ticker_time":"1440530026"}{"ticker_val":0,"ticker_time":"1440529966"}{"ticker_val":0,"ticker_time":"1440529906"}{"ticker_val":0,"ticker_time":"1440529846"}{"ticker_val":0,"ticker_time":"1440529786"}{"ticker_val":0,"ticker_time":"1440529726"}{"ticker_val":0,"ticker_time":"1440529666"}{"ticker_val":0,"ticker_time":"1440529606"}{"ticker_val":0,"ticker_time":"1440529546"}{"ticker_val":0,"ticker_time":"1440529486"}{"ticker_val":0,"ticker_time":"1440529426"}{"ticker_val":0,"ticker_time":"1440529366"}{"ticker_val":0,"ticker_time":"1440529306"}{"ticker_val":0,"ticker_time":"1440529246"}{"ticker_val":0,"ticker_time":"1440529186"}{"ticker_val":0,"ticker_time":"1440529126"}{"ticker_val":0,"ticker_time":"1440529066"}{"ticker_val":0,"ticker_time":"1440529006"}{"ticker_val":0,"ticker_time":"1440528946"}{"ticker_val":0,"ticker_time":"1440528885"}{"ticker_val":0,"ticker_time":"1440528825"}{"ticker_val":0,"ticker_time":"1440528765"}{"ticker_val":0,"ticker_time":"1440528705"}{"ticker_val":0,"ticker_time":"1440528645"}{"ticker_val":0,"ticker_time":"1440528585"}{"ticker_val":0,"ticker_time":"1440528525"}{"ticker_val":0,"ticker_time":"1440528465"}{"ticker_val":0,"ticker_time":"1440528405"}{"ticker_val":0,"ticker_time":"1440528345"}{"ticker_val":0,"ticker_time":"1440528286"}{"ticker_val":0,"ticker_time":"1440528225"}{"ticker_val":0,"ticker_time":"1440528165"}{"ticker_val":0,"ticker_time":"1440528105"}{"ticker_val":0,"ticker_time":"1440528045"}{"ticker_val":0,"ticker_time":"1440527985"}{"ticker_val":0,"ticker_time":"1440527925"}{"ticker_val":0,"ticker_time":"1440527865"}{"ticker_val":0,"ticker_time":"1440527805"}{"ticker_val":0,"ticker_time":"1440527746"}{"ticker_val":0,"ticker_time":"1440527686"}{"ticker_val":0,"ticker_time":"1440527626"}{"ticker_val":0,"ticker_time":"1440527566"}{"ticker_val":0,"ticker_time":"1440527506"}{"ticker_val":0,"ticker_time":"1440527446"}{"ticker_val":0,"ticker_time":"1440527386"}{"ticker_val":0,"ticker_time":"1440527326"}{"ticker_val":0,"ticker_time":"1440527266"}{"ticker_val":0,"ticker_time":"1440527206"}{"ticker_val":0,"ticker_time":"1440527146"}{"ticker_val":0,"ticker_time":"1440527086"}{"ticker_val":0,"ticker_time":"1440527026"}{"ticker_val":0,"ticker_time":"1440526966"}{"ticker_val":0,"ticker_time":"1440526906"}{"ticker_val":0,"ticker_time":"1440526846"}{"ticker_val":0,"ticker_time":"1440526786"}{"ticker_val":0,"ticker_time":"1440526726"}{"ticker_val":0,"ticker_time":"1440526666"}{"ticker_val":0,"ticker_time":"1440526606"}{"ticker_val":0,"ticker_time":"1440526546"}{"ticker_val":0,"ticker_time":"1440526486"}{"ticker_val":0,"ticker_time":"1440526425"}{"ticker_val":0,"ticker_time":"1440526365"}{"ticker_val":0,"ticker_time":"1440526305"}{"ticker_val":0,"ticker_time":"1440526245"}{"ticker_val":0,"ticker_time":"1440526185"}{"ticker_val":0,"ticker_time":"1440526125"}{"ticker_val":0,"ticker_time":"1440526065"}{"ticker_val":0,"ticker_time":"1440526005"}{"ticker_val":0,"ticker_time":"1440525945"}{"ticker_val":0,"ticker_time":"1440525885"}{"ticker_val":0,"ticker_time":"1440525825"}{"ticker_val":0,"ticker_time":"1440525765"}{"ticker_val":0,"ticker_time":"1440525705"}{"ticker_val":0,"ticker_time":"1440525645"}{"ticker_val":0,"ticker_time":"1440525585"}{"ticker_val":0,"ticker_time":"1440525525"}{"ticker_val":0,"ticker_time":"1440525465"}{"ticker_val":0,"ticker_time":"1440525406"}{"ticker_val":0,"ticker_time":"1440525346"}{"ticker_val":0,"ticker_time":"1440525286"}{"ticker_val":0,"ticker_time":"1440525227"}{"ticker_val":0,"ticker_time":"1440525166"}{"ticker_val":0,"ticker_time":"1440525106"}{"ticker_val":0,"ticker_time":"1440525046"}{"ticker_val":0,"ticker_time":"1440524986"}{"ticker_val":0,"ticker_time":"1440524926"}{"ticker_val":0,"ticker_time":"1440524866"}{"ticker_val":0,"ticker_time":"1440524806"}{"ticker_val":0,"ticker_time":"1440524746"}{"ticker_val":0,"ticker_time":"1440524686"}{"ticker_val":0,"ticker_time":"1440524626"}{"ticker_val":0,"ticker_time":"1440524566"}{"ticker_val":0,"ticker_time":"1440524506"}{"ticker_val":0,"ticker_time":"1440524446"}{"ticker_val":0,"ticker_time":"1440524386"}{"ticker_val":0,"ticker_time":"1440524326"}{"ticker_val":0,"ticker_time":"1440524266"}{"ticker_val":0,"ticker_time":"1440524206"}{"ticker_val":0,"ticker_time":"1440524146"}{"ticker_val":0,"ticker_time":"1440524085"}{"ticker_val":0,"ticker_time":"1440524025"}{"ticker_val":0,"ticker_time":"1440523965"}{"ticker_val":0,"ticker_time":"1440523905"}{"ticker_val":0,"ticker_time":"1440523845"}{"ticker_val":0,"ticker_time":"1440523786"}{"ticker_val":0,"ticker_time":"1440523725"}{"ticker_val":0,"ticker_time":"1440523666"}{"ticker_val":0,"ticker_time":"1440523605"}{"ticker_val":0,"ticker_time":"1440523545"}{"ticker_val":0,"ticker_time":"1440523485"}{"ticker_val":0,"ticker_time":"1440523425"}{"ticker_val":0,"ticker_time":"1440523365"}{"ticker_val":0,"ticker_time":"1440523305"}{"ticker_val":0,"ticker_time":"1440523245"}{"ticker_val":0,"ticker_time":"1440523185"}{"ticker_val":0,"ticker_time":"1440523125"}{"ticker_val":0,"ticker_time":"1440523065"}{"ticker_val":0,"ticker_time":"1440523006"}{"ticker_val":0,"ticker_time":"1440522946"}{"ticker_val":0,"ticker_time":"1440522886"}{"ticker_val":0,"ticker_time":"1440522826"}{"ticker_val":0,"ticker_time":"1440522766"}{"ticker_val":0,"ticker_time":"1440522706"}{"ticker_val":0,"ticker_time":"1440522646"}{"ticker_val":0,"ticker_time":"1440522586"}{"ticker_val":0,"ticker_time":"1440522526"}{"ticker_val":0,"ticker_time":"1440522466"}{"ticker_val":0,"ticker_time":"1440522406"}{"ticker_val":0,"ticker_time":"1440522346"}{"ticker_val":0,"ticker_time":"1440522286"}{"ticker_val":0,"ticker_time":"1440522226"}{"ticker_val":0,"ticker_time":"1440522166"}{"ticker_val":0,"ticker_time":"1440522106"}{"ticker_val":0,"ticker_time":"1440522046"}{"ticker_val":0,"ticker_time":"1440521986"}{"ticker_val":0,"ticker_time":"1440521926"}{"ticker_val":0,"ticker_time":"1440521866"}{"ticker_val":0,"ticker_time":"1440521806"}{"ticker_val":0,"ticker_time":"1440521745"}{"ticker_val":0,"ticker_time":"1440521686"}{"ticker_val":0,"ticker_time":"1440521625"}{"ticker_val":0,"ticker_time":"1440521566"}{"ticker_val":0,"ticker_time":"1440521505"}{"ticker_val":0,"ticker_time":"1440521446"}{"ticker_val":0,"ticker_time":"1440521385"}{"ticker_val":0,"ticker_time":"1440521325"}{"ticker_val":0,"ticker_time":"1440521265"}{"ticker_val":0,"ticker_time":"1440521205"}{"ticker_val":0,"ticker_time":"1440521145"}{"ticker_val":0,"ticker_time":"1440521085"}{"ticker_val":0,"ticker_time":"1440521025"}{"ticker_val":0,"ticker_time":"1440520965"}{"ticker_val":0,"ticker_time":"1440520905"}{"ticker_val":0,"ticker_time":"1440520845"}{"ticker_val":0,"ticker_time":"1440520786"}{"ticker_val":0,"ticker_time":"1440520726"}{"ticker_val":0,"ticker_time":"1440520666"}{"ticker_val":0,"ticker_time":"1440520606"}{"ticker_val":0,"ticker_time":"1440520546"}{"ticker_val":0,"ticker_time":"1440520486"}{"ticker_val":0,"ticker_time":"1440520426"}{"ticker_val":0,"ticker_time":"1440520366"}{"ticker_val":0,"ticker_time":"1440520306"}{"ticker_val":0,"ticker_time":"1440520246"}{"ticker_val":0,"ticker_time":"1440520186"}{"ticker_val":0,"ticker_time":"1440520126"}{"ticker_val":0,"ticker_time":"1440520066"}{"ticker_val":0,"ticker_time":"1440520006"}{"ticker_val":0,"ticker_time":"1440519946"}{"ticker_val":0,"ticker_time":"1440519886"}{"ticker_val":0,"ticker_time":"1440519826"}{"ticker_val":0,"ticker_time":"1440519766"}{"ticker_val":0,"ticker_time":"1440519706"}{"ticker_val":0,"ticker_time":"1440519646"}{"ticker_val":0,"ticker_time":"1440519586"}{"ticker_val":0,"ticker_time":"1440519525"}{"ticker_val":0,"ticker_time":"1440519466"}{"ticker_val":0,"ticker_time":"1440519405"}{"ticker_val":0,"ticker_time":"1440519346"}{"ticker_val":0,"ticker_time":"1440519286"}{"ticker_val":0,"ticker_time":"1440519226"}{"ticker_val":0,"ticker_time":"1440519165"}{"ticker_val":0,"ticker_time":"1440519105"}{"ticker_val":0,"ticker_time":"1440519045"}{"ticker_val":0,"ticker_time":"1440518985"}{"ticker_val":0,"ticker_time":"1440518926"}{"ticker_val":0,"ticker_time":"1440518865"}{"ticker_val":0,"ticker_time":"1440518805"}{"ticker_val":0,"ticker_time":"1440518746"}{"ticker_val":0,"ticker_time":"1440518685"}{"ticker_val":0,"ticker_time":"1440518625"}{"ticker_val":0,"ticker_time":"1440518565"}{"ticker_val":0,"ticker_time":"1440518505"}{"ticker_val":0,"ticker_time":"1440518446"}{"ticker_val":0,"ticker_time":"1440518386"}{"ticker_val":0,"ticker_time":"1440518326"}{"ticker_val":0,"ticker_time":"1440518266"}{"ticker_val":0,"ticker_time":"1440518206"}{"ticker_val":0,"ticker_time":"1440518147"}{"ticker_val":0,"ticker_time":"1440518086"}{"ticker_val":0,"ticker_time":"1440518026"}{"ticker_val":0,"ticker_time":"1440517966"}{"ticker_val":0,"ticker_time":"1440517906"}{"ticker_val":0,"ticker_time":"1440517846"}{"ticker_val":0,"ticker_time":"1440517786"}{"ticker_val":0,"ticker_time":"1440517726"}{"ticker_val":0,"ticker_time":"1440517666"}{"ticker_val":0,"ticker_time":"1440517606"}{"ticker_val":0,"ticker_time":"1440517546"}{"ticker_val":0,"ticker_time":"1440517486"}{"ticker_val":0,"ticker_time":"1440517426"}{"ticker_val":0,"ticker_time":"1440517366"}{"ticker_val":0,"ticker_time":"1440517306"}{"ticker_val":0,"ticker_time":"1440517246"}{"ticker_val":0,"ticker_time":"1440517186"}{"ticker_val":0,"ticker_time":"1440517126"}{"ticker_val":0,"ticker_time":"1440517068"}{"ticker_val":0,"ticker_time":"1440517005"}{"ticker_val":0,"ticker_time":"1440516945"}{"ticker_val":0,"ticker_time":"1440516885"}{"ticker_val":0,"ticker_time":"1440516826"}{"ticker_val":0,"ticker_time":"1440516765"}{"ticker_val":0,"ticker_time":"1440516705"}{"ticker_val":0,"ticker_time":"1440516645"}{"ticker_val":0,"ticker_time":"1440516585"}{"ticker_val":0,"ticker_time":"1440516525"}{"ticker_val":0,"ticker_time":"1440516465"}{"ticker_val":0,"ticker_time":"1440516405"}{"ticker_val":0,"ticker_time":"1440516345"}{"ticker_val":0,"ticker_time":"1440516285"}{"ticker_val":0,"ticker_time":"1440516225"}{"ticker_val":0,"ticker_time":"1440516166"}{"ticker_val":0,"ticker_time":"1440516106"}{"ticker_val":0,"ticker_time":"1440516046"}{"ticker_val":0,"ticker_time":"1440515987"}{"ticker_val":0,"ticker_time":"1440515926"}{"ticker_val":0,"ticker_time":"1440515866"}{"ticker_val":0,"ticker_time":"1440515806"}{"ticker_val":0,"ticker_time":"1440515746"}{"ticker_val":0,"ticker_time":"1440515686"}{"ticker_val":0,"ticker_time":"1440515626"}{"ticker_val":0,"ticker_time":"1440515566"}{"ticker_val":0,"ticker_time":"1440515507"}{"ticker_val":0,"ticker_time":"1440515446"}{"ticker_val":0,"ticker_time":"1440515386"}{"ticker_val":0,"ticker_time":"1440515326"}{"ticker_val":0,"ticker_time":"1440515266"}{"ticker_val":0,"ticker_time":"1440515206"}{"ticker_val":0,"ticker_time":"1440515146"}{"ticker_val":0,"ticker_time":"1440515086"}{"ticker_val":0,"ticker_time":"1440515025"}{"ticker_val":0,"ticker_time":"1440514966"}{"ticker_val":0,"ticker_time":"1440514906"}{"ticker_val":0,"ticker_time":"1440514846"}{"ticker_val":0,"ticker_time":"1440514786"}{"ticker_val":0,"ticker_time":"1440514725"}{"ticker_val":0,"ticker_time":"1440514665"}{"ticker_val":0,"ticker_time":"1440514605"}{"ticker_val":0,"ticker_time":"1440514545"}{"ticker_val":0,"ticker_time":"1440514485"}{"ticker_val":0,"ticker_time":"1440514425"}{"ticker_val":0,"ticker_time":"1440514365"}{"ticker_val":0,"ticker_time":"1440514305"}{"ticker_val":0,"ticker_time":"1440514245"}{"ticker_val":0,"ticker_time":"1440514185"}{"ticker_val":0,"ticker_time":"1440514125"}{"ticker_val":0,"ticker_time":"1440514065"}{"ticker_val":0,"ticker_time":"1440514005"}{"ticker_val":0,"ticker_time":"1440513946"}{"ticker_val":0,"ticker_time":"1440513887"}{"ticker_val":0,"ticker_time":"1440513826"}{"ticker_val":0,"ticker_time":"1440513766"}{"ticker_val":0,"ticker_time":"1440513706"}{"ticker_val":0,"ticker_time":"1440513646"}{"ticker_val":0,"ticker_time":"1440513586"}{"ticker_val":0,"ticker_time":"1440513526"}{"ticker_val":0,"ticker_time":"1440513466"}{"ticker_val":0,"ticker_time":"1440513407"}{"ticker_val":0,"ticker_time":"1440513346"}{"ticker_val":0,"ticker_time":"1440513286"}{"ticker_val":0,"ticker_time":"1440513226"}{"ticker_val":0,"ticker_time":"1440513166"}{"ticker_val":0,"ticker_time":"1440513106"}{"ticker_val":0,"ticker_time":"1440513046"}{"ticker_val":0,"ticker_time":"1440512986"}{"ticker_val":0,"ticker_time":"1440512926"}{"ticker_val":0,"ticker_time":"1440512866"}{"ticker_val":0,"ticker_time":"1440512806"}{"ticker_val":0,"ticker_time":"1440512746"}{"ticker_val":0,"ticker_time":"1440512685"}{"ticker_val":0,"ticker_time":"1440512625"}{"ticker_val":0,"ticker_time":"1440512565"}{"ticker_val":0,"ticker_time":"1440512506"}{"ticker_val":0,"ticker_time":"1440512445"}{"ticker_val":0,"ticker_time":"1440512385"}{"ticker_val":0,"ticker_time":"1440512325"}{"ticker_val":0,"ticker_time":"1440512265"}{"ticker_val":0,"ticker_time":"1440512205"}{"ticker_val":0,"ticker_time":"1440512145"}{"ticker_val":0,"ticker_time":"1440512085"}{"ticker_val":0,"ticker_time":"1440512025"}{"ticker_val":0,"ticker_time":"1440511965"}{"ticker_val":0,"ticker_time":"1440511906"}{"ticker_val":0,"ticker_time":"1440511845"}{"ticker_val":0,"ticker_time":"1440511785"}{"ticker_val":0,"ticker_time":"1440511725"}{"ticker_val":0,"ticker_time":"1440511666"}{"ticker_val":0,"ticker_time":"1440511606"}{"ticker_val":0,"ticker_time":"1440511547"}{"ticker_val":0,"ticker_time":"1440511486"}{"ticker_val":0,"ticker_time":"1440511426"}{"ticker_val":0,"ticker_time":"1440511367"}{"ticker_val":0,"ticker_time":"1440511306"}{"ticker_val":0,"ticker_time":"1440511246"}{"ticker_val":0,"ticker_time":"1440511186"}{"ticker_val":0,"ticker_time":"1440511126"}{"ticker_val":0,"ticker_time":"1440511066"}{"ticker_val":0,"ticker_time":"1440511006"}{"ticker_val":0,"ticker_time":"1440510946"}{"ticker_val":0,"ticker_time":"1440510886"}{"ticker_val":0,"ticker_time":"1440510826"}{"ticker_val":0,"ticker_time":"1440510766"}{"ticker_val":0,"ticker_time":"1440510706"}{"ticker_val":0,"ticker_time":"1440510646"}{"ticker_val":0,"ticker_time":"1440510586"}{"ticker_val":0,"ticker_time":"1440510526"}{"ticker_val":0,"ticker_time":"1440510473"}{"ticker_val":0,"ticker_time":"1440510405"}{"ticker_val":0,"ticker_time":"1440510345"}{"ticker_val":0,"ticker_time":"1440510286"}{"ticker_val":0,"ticker_time":"1440510226"}{"ticker_val":0,"ticker_time":"1440510165"}{"ticker_val":0,"ticker_time":"1440510105"}{"ticker_val":0,"ticker_time":"1440510046"}{"ticker_val":0,"ticker_time":"1440509985"}{"ticker_val":0,"ticker_time":"1440509925"}{"ticker_val":0,"ticker_time":"1440509866"}{"ticker_val":0,"ticker_time":"1440509805"}{"ticker_val":0,"ticker_time":"1440509745"}{"ticker_val":0,"ticker_time":"1440509685"}{"ticker_val":0,"ticker_time":"1440509625"}{"ticker_val":0,"ticker_time":"1440509565"}{"ticker_val":0,"ticker_time":"1440509506"}{"ticker_val":0,"ticker_time":"1440509446"}{"ticker_val":0,"ticker_time":"1440509386"}{"ticker_val":0,"ticker_time":"1440509326"}{"ticker_val":0,"ticker_time":"1440509266"}{"ticker_val":0,"ticker_time":"1440509206"}{"ticker_val":0,"ticker_time":"1440509146"}{"ticker_val":0,"ticker_time":"1440509086"}{"ticker_val":0,"ticker_time":"1440509026"}{"ticker_val":0,"ticker_time":"1440508966"}{"ticker_val":0,"ticker_time":"1440508906"}{"ticker_val":0,"ticker_time":"1440508846"}{"ticker_val":0,"ticker_time":"1440508786"}{"ticker_val":0,"ticker_time":"1440508726"}{"ticker_val":0,"ticker_time":"1440508667"}{"ticker_val":0,"ticker_time":"1440508607"}{"ticker_val":0,"ticker_time":"1440508546"}{"ticker_val":0,"ticker_time":"1440508486"}{"ticker_val":0,"ticker_time":"1440508426"}{"ticker_val":0,"ticker_time":"1440508366"}{"ticker_val":0,"ticker_time":"1440508306"}{"ticker_val":0,"ticker_time":"1440508247"}{"ticker_val":0,"ticker_time":"1440508186"}{"ticker_val":0,"ticker_time":"1440508126"}{"ticker_val":0,"ticker_time":"1440508066"}{"ticker_val":0,"ticker_time":"1440508006"}{"ticker_val":0,"ticker_time":"1440507946"}{"ticker_val":0,"ticker_time":"1440507886"}{"ticker_val":0,"ticker_time":"1440507826"}{"ticker_val":0,"ticker_time":"1440507767"}{"ticker_val":0,"ticker_time":"1440507706"}{"ticker_val":0,"ticker_time":"1440507646"}{"ticker_val":0,"ticker_time":"1440507586"}{"ticker_val":0,"ticker_time":"1440507526"}{"ticker_val":0,"ticker_time":"1440507466"}{"ticker_val":0,"ticker_time":"1440507405"}{"ticker_val":0,"ticker_time":"1440507345"}{"ticker_val":0,"ticker_time":"1440507286"}{"ticker_val":0,"ticker_time":"1440507225"}{"ticker_val":0,"ticker_time":"1440507166"}{"ticker_val":0,"ticker_time":"1440507106"}{"ticker_val":0,"ticker_time":"1440507046"}{"ticker_val":0,"ticker_time":"1440506986"}{"ticker_val":0,"ticker_time":"1440506926"}{"ticker_val":0,"ticker_time":"1440506867"}{"ticker_val":0,"ticker_time":"1440506806"}{"ticker_val":0,"ticker_time":"1440506746"}{"ticker_val":0,"ticker_time":"1440506686"}{"ticker_val":0,"ticker_time":"1440506626"}{"ticker_val":0,"ticker_time":"1440506566"}{"ticker_val":0,"ticker_time":"1440506506"}{"ticker_val":0,"ticker_time":"1440506446"}{"ticker_val":0,"ticker_time":"1440506386"}{"ticker_val":0,"ticker_time":"1440506326"}{"ticker_val":0,"ticker_time":"1440506266"}{"ticker_val":0,"ticker_time":"1440506206"}{"ticker_val":0,"ticker_time":"1440506147"}{"ticker_val":0,"ticker_time":"1440506086"}{"ticker_val":0,"ticker_time":"1440506026"}{"ticker_val":0,"ticker_time":"1440505966"}{"ticker_val":0,"ticker_time":"1440505906"}{"ticker_val":0,"ticker_time":"1440505846"}{"ticker_val":0,"ticker_time":"1440505786"}{"ticker_val":0,"ticker_time":"1440505725"}{"ticker_val":0,"ticker_time":"1440505665"}{"ticker_val":0,"ticker_time":"1440505606"}{"ticker_val":0,"ticker_time":"1440505545"}{"ticker_val":0,"ticker_time":"1440505485"}{"ticker_val":0,"ticker_time":"1440505425"}{"ticker_val":0,"ticker_time":"1440505365"}{"ticker_val":0,"ticker_time":"1440505305"}{"ticker_val":0,"ticker_time":"1440505245"}{"ticker_val":0,"ticker_time":"1440505186"}{"ticker_val":0,"ticker_time":"1440505125"}{"ticker_val":0,"ticker_time":"1440505065"}{"ticker_val":0,"ticker_time":"1440505005"}{"ticker_val":0,"ticker_time":"1440504945"}{"ticker_val":0,"ticker_time":"1440504885"}{"ticker_val":0,"ticker_time":"1440504826"}{"ticker_val":0,"ticker_time":"1440504766"}{"ticker_val":0,"ticker_time":"1440504706"}{"ticker_val":0,"ticker_time":"1440504646"}{"ticker_val":0,"ticker_time":"1440504586"}{"ticker_val":0,"ticker_time":"1440504526"}{"ticker_val":0,"ticker_time":"1440504466"}{"ticker_val":0,"ticker_time":"1440504406"}{"ticker_val":0,"ticker_time":"1440504346"}{"ticker_val":0,"ticker_time":"1440504286"}{"ticker_val":0,"ticker_time":"1440504226"}{"ticker_val":0,"ticker_time":"1440504166"}{"ticker_val":0,"ticker_time":"1440504106"}{"ticker_val":0,"ticker_time":"1440504046"}{"ticker_val":0,"ticker_time":"1440503986"}{"ticker_val":0,"ticker_time":"1440503926"}{"ticker_val":0,"ticker_time":"1440503866"}{"ticker_val":0,"ticker_time":"1440503806"}{"ticker_val":0,"ticker_time":"1440503746"}{"ticker_val":0,"ticker_time":"1440503686"}{"ticker_val":0,"ticker_time":"1440503626"}{"ticker_val":0,"ticker_time":"1440503565"}{"ticker_val":0,"ticker_time":"1440503506"}{"ticker_val":0,"ticker_time":"1440503446"}{"ticker_val":0,"ticker_time":"1440503385"}{"ticker_val":0,"ticker_time":"1440503325"}{"ticker_val":0,"ticker_time":"1440503265"}{"ticker_val":0,"ticker_time":"1440503205"}{"ticker_val":0,"ticker_time":"1440503145"}{"ticker_val":0,"ticker_time":"1440503085"}{"ticker_val":0,"ticker_time":"1440503026"}{"ticker_val":0,"ticker_time":"1440502965"}{"ticker_val":0,"ticker_time":"1440502906"}{"ticker_val":0,"ticker_time":"1440502846"}{"ticker_val":0,"ticker_time":"1440502785"}{"ticker_val":0,"ticker_time":"1440502725"}{"ticker_val":0,"ticker_time":"1440502665"}{"ticker_val":0,"ticker_time":"1440502605"}{"ticker_val":0,"ticker_time":"1440502546"}{"ticker_val":0,"ticker_time":"1440502486"}{"ticker_val":0,"ticker_time":"1440502426"}{"ticker_val":0,"ticker_time":"1440502366"}{"ticker_val":0,"ticker_time":"1440502306"}{"ticker_val":0,"ticker_time":"1440502246"}{"ticker_val":0,"ticker_time":"1440502187"}{"ticker_val":0,"ticker_time":"1440502126"}{"ticker_val":0,"ticker_time":"1440502066"}{"ticker_val":0,"ticker_time":"1440502006"}{"ticker_val":0,"ticker_time":"1440501946"}{"ticker_val":0,"ticker_time":"1440501886"}{"ticker_val":0,"ticker_time":"1440501826"}{"ticker_val":0,"ticker_time":"1440501766"}{"ticker_val":0,"ticker_time":"1440501706"}{"ticker_val":0,"ticker_time":"1440501646"}{"ticker_val":0,"ticker_time":"1440501586"}{"ticker_val":0,"ticker_time":"1440501526"}{"ticker_val":0,"ticker_time":"1440501466"}{"ticker_val":0,"ticker_time":"1440501406"}{"ticker_val":0,"ticker_time":"1440501346"}{"ticker_val":0,"ticker_time":"1440501286"}{"ticker_val":0,"ticker_time":"1440501225"}{"ticker_val":0,"ticker_time":"1440501166"}{"ticker_val":0,"ticker_time":"1440501105"}{"ticker_val":0,"ticker_time":"1440501045"}{"ticker_val":0,"ticker_time":"1440500985"}{"ticker_val":0,"ticker_time":"1440500925"}{"ticker_val":0,"ticker_time":"1440500865"}{"ticker_val":0,"ticker_time":"1440500805"}{"ticker_val":0,"ticker_time":"1440500745"}{"ticker_val":0,"ticker_time":"1440500685"}{"ticker_val":0,"ticker_time":"1440500625"}{"ticker_val":0,"ticker_time":"1440500565"}{"ticker_val":0,"ticker_time":"1440500505"}{"ticker_val":0,"ticker_time":"1440500445"}{"ticker_val":0,"ticker_time":"1440500385"}{"ticker_val":0,"ticker_time":"1440500325"}{"ticker_val":0,"ticker_time":"1440500266"}{"ticker_val":0,"ticker_time":"1440500206"}{"ticker_val":0,"ticker_time":"1440500146"}{"ticker_val":0,"ticker_time":"1440500086"}{"ticker_val":0,"ticker_time":"1440500026"}{"ticker_val":0,"ticker_time":"1440499966"}{"ticker_val":0,"ticker_time":"1440499906"}{"ticker_val":0,"ticker_time":"1440499846"}{"ticker_val":0,"ticker_time":"1440499786"}{"ticker_val":0,"ticker_time":"1440499726"}{"ticker_val":0,"ticker_time":"1440499667"}{"ticker_val":0,"ticker_time":"1440499606"}{"ticker_val":0,"ticker_time":"1440499546"}{"ticker_val":0,"ticker_time":"1440499486"}{"ticker_val":0,"ticker_time":"1440499426"}{"ticker_val":0,"ticker_time":"1440499366"}{"ticker_val":0,"ticker_time":"1440499306"}{"ticker_val":0,"ticker_time":"1440499246"}{"ticker_val":0,"ticker_time":"1440499186"}{"ticker_val":0,"ticker_time":"1440499126"}{"ticker_val":0,"ticker_time":"1440499066"}{"ticker_val":0,"ticker_time":"1440499005"}{"ticker_val":0,"ticker_time":"1440498946"}{"ticker_val":0,"ticker_time":"1440498886"}{"ticker_val":0,"ticker_time":"1440498825"}{"ticker_val":0,"ticker_time":"1440498766"}{"ticker_val":0,"ticker_time":"1440498706"}{"ticker_val":0,"ticker_time":"1440498646"}{"ticker_val":0,"ticker_time":"1440498585"}{"ticker_val":0,"ticker_time":"1440498525"}{"ticker_val":0,"ticker_time":"1440498465"}{"ticker_val":0,"ticker_time":"1440498405"}{"ticker_val":0,"ticker_time":"1440498345"}{"ticker_val":0,"ticker_time":"1440498285"}{"ticker_val":0,"ticker_time":"1440498225"}{"ticker_val":0,"ticker_time":"1440498165"}{"ticker_val":0,"ticker_time":"1440498105"}{"ticker_val":0,"ticker_time":"1440498045"}{"ticker_val":0,"ticker_time":"1440497986"}{"ticker_val":0,"ticker_time":"1440497926"}{"ticker_val":0,"ticker_time":"1440497866"}{"ticker_val":0,"ticker_time":"1440497806"}{"ticker_val":0,"ticker_time":"1440497747"}{"ticker_val":0,"ticker_time":"1440497686"}{"ticker_val":0,"ticker_time":"1440497626"}{"ticker_val":0,"ticker_time":"1440497566"}{"ticker_val":0,"ticker_time":"1440497506"}{"ticker_val":0,"ticker_time":"1440497446"}{"ticker_val":0,"ticker_time":"1440497386"}{"ticker_val":0,"ticker_time":"1440497326"}{"ticker_val":0,"ticker_time":"1440497266"}{"ticker_val":0,"ticker_time":"1440497206"}{"ticker_val":0,"ticker_time":"1440497146"}{"ticker_val":0,"ticker_time":"1440497086"}{"ticker_val":0,"ticker_time":"1440497026"}{"ticker_val":0,"ticker_time":"1440496966"}{"ticker_val":0,"ticker_time":"1440496906"}{"ticker_val":0,"ticker_time":"1440496846"}{"ticker_val":0,"ticker_time":"1440496786"}{"ticker_val":0,"ticker_time":"1440496725"}{"ticker_val":0,"ticker_time":"1440496665"}{"ticker_val":0,"ticker_time":"1440496605"}{"ticker_val":0,"ticker_time":"1440496545"}{"ticker_val":0,"ticker_time":"1440496485"}{"ticker_val":0,"ticker_time":"1440496425"}{"ticker_val":0,"ticker_time":"1440496368"}{"ticker_val":0,"ticker_time":"1440496305"}{"ticker_val":0,"ticker_time":"1440496245"}{"ticker_val":0,"ticker_time":"1440496186"}{"ticker_val":0,"ticker_time":"1440496125"}{"ticker_val":0,"ticker_time":"1440496066"}{"ticker_val":0,"ticker_time":"1440496005"}{"ticker_val":0,"ticker_time":"1440495945"}{"ticker_val":0,"ticker_time":"1440495886"}{"ticker_val":0,"ticker_time":"1440495825"}{"ticker_val":0,"ticker_time":"1440495765"}{"ticker_val":0,"ticker_time":"1440495705"}{"ticker_val":0,"ticker_time":"1440495646"}{"ticker_val":0,"ticker_time":"1440495586"}{"ticker_val":0,"ticker_time":"1440495526"}{"ticker_val":0,"ticker_time":"1440495466"}{"ticker_val":0,"ticker_time":"1440495406"}{"ticker_val":0,"ticker_time":"1440495346"}{"ticker_val":0,"ticker_time":"1440495286"}{"ticker_val":0,"ticker_time":"1440495226"}{"ticker_val":0,"ticker_time":"1440495166"}{"ticker_val":0,"ticker_time":"1440495106"}{"ticker_val":0,"ticker_time":"1440495046"}{"ticker_val":0,"ticker_time":"1440494986"}{"ticker_val":0,"ticker_time":"1440494926"}{"ticker_val":0,"ticker_time":"1440494866"}{"ticker_val":0,"ticker_time":"1440494806"}{"ticker_val":0,"ticker_time":"1440494746"}{"ticker_val":0,"ticker_time":"1440494686"}{"ticker_val":0,"ticker_time":"1440494626"}{"ticker_val":0,"ticker_time":"1440494566"}{"ticker_val":0,"ticker_time":"1440494506"}{"ticker_val":0,"ticker_time":"1440494446"}{"ticker_val":0,"ticker_time":"1440494386"}{"ticker_val":0,"ticker_time":"1440494326"}{"ticker_val":0,"ticker_time":"1440494265"}{"ticker_val":0,"ticker_time":"1440494205"}{"ticker_val":0,"ticker_time":"1440494145"}{"ticker_val":0,"ticker_time":"1440494086"}{"ticker_val":0,"ticker_time":"1440494025"}{"ticker_val":0,"ticker_time":"1440493965"}{"ticker_val":0,"ticker_time":"1440493905"}{"ticker_val":0,"ticker_time":"1440493845"}{"ticker_val":0,"ticker_time":"1440493785"}{"ticker_val":0,"ticker_time":"1440493725"}{"ticker_val":0,"ticker_time":"1440493665"}{"ticker_val":0,"ticker_time":"1440493605"}{"ticker_val":0,"ticker_time":"1440493545"}{"ticker_val":0,"ticker_time":"1440493485"}{"ticker_val":0,"ticker_time":"1440493425"}{"ticker_val":0,"ticker_time":"1440493365"}{"ticker_val":0,"ticker_time":"1440493305"}{"ticker_val":0,"ticker_time":"1440493246"}{"ticker_val":0,"ticker_time":"1440493186"}{"ticker_val":0,"ticker_time":"1440493126"}{"ticker_val":0,"ticker_time":"1440493066"}{"ticker_val":0,"ticker_time":"1440493006"}{"ticker_val":0,"ticker_time":"1440492946"}{"ticker_val":0,"ticker_time":"1440492886"}{"ticker_val":0,"ticker_time":"1440492826"}{"ticker_val":0,"ticker_time":"1440492766"}{"ticker_val":0,"ticker_time":"1440492706"}{"ticker_val":0,"ticker_time":"1440492646"}{"ticker_val":0,"ticker_time":"1440492586"}{"ticker_val":0,"ticker_time":"1440492526"}{"ticker_val":0,"ticker_time":"1440492466"}{"ticker_val":0,"ticker_time":"1440492406"}{"ticker_val":0,"ticker_time":"1440492346"}{"ticker_val":0,"ticker_time":"1440492286"}{"ticker_val":0,"ticker_time":"1440492226"}{"ticker_val":0,"ticker_time":"1440492166"}{"ticker_val":0,"ticker_time":"1440492106"}{"ticker_val":0,"ticker_time":"1440492046"}{"ticker_val":0,"ticker_time":"1440491985"}{"ticker_val":0,"ticker_time":"1440491925"}{"ticker_val":0,"ticker_time":"1440491865"}{"ticker_val":0,"ticker_time":"1440491805"}{"ticker_val":0,"ticker_time":"1440491745"}{"ticker_val":0,"ticker_time":"1440491685"}{"ticker_val":0,"ticker_time":"1440491625"}{"ticker_val":0,"ticker_time":"1440491565"}{"ticker_val":0,"ticker_time":"1440491505"}{"ticker_val":0,"ticker_time":"1440491445"}{"ticker_val":0,"ticker_time":"1440491385"}{"ticker_val":0,"ticker_time":"1440491326"}{"ticker_val":0,"ticker_time":"1440491265"}{"ticker_val":0,"ticker_time":"1440491205"}{"ticker_val":0,"ticker_time":"1440491145"}{"ticker_val":0,"ticker_time":"1440491085"}{"ticker_val":0,"ticker_time":"1440491025"}{"ticker_val":0,"ticker_time":"1440490965"}{"ticker_val":0,"ticker_time":"1440490906"}{"ticker_val":0,"ticker_time":"1440490847"}{"ticker_val":0,"ticker_time":"1440490786"}{"ticker_val":0,"ticker_time":"1440490726"}{"ticker_val":0,"ticker_time":"1440490666"}{"ticker_val":0,"ticker_time":"1440490606"}{"ticker_val":0,"ticker_time":"1440490546"}{"ticker_val":0,"ticker_time":"1440490486"}{"ticker_val":0,"ticker_time":"1440490426"}{"ticker_val":0,"ticker_time":"1440490366"}{"ticker_val":0,"ticker_time":"1440490306"}{"ticker_val":0,"ticker_time":"1440490246"}{"ticker_val":0,"ticker_time":"1440490186"}{"ticker_val":0,"ticker_time":"1440490126"}{"ticker_val":0,"ticker_time":"1440490066"}{"ticker_val":0,"ticker_time":"1440490006"}{"ticker_val":0,"ticker_time":"1440489946"}{"ticker_val":0,"ticker_time":"1440489886"}{"ticker_val":0,"ticker_time":"1440489826"}{"ticker_val":0,"ticker_time":"1440489766"}{"ticker_val":0,"ticker_time":"1440489707"}{"ticker_val":0,"ticker_time":"1440489645"}{"ticker_val":0,"ticker_time":"1440489591"}{"ticker_val":0,"ticker_time":"1440489525"}{"ticker_val":0,"ticker_time":"1440489470"}{"ticker_val":0,"ticker_time":"1440489416"}{"ticker_val":0,"ticker_time":"1440489347"}{"ticker_val":0,"ticker_time":"1440489285"}{"ticker_val":0,"ticker_time":"1440489226"}{"ticker_val":0,"ticker_time":"1440489166"}{"ticker_val":0,"ticker_time":"1440489106"}{"ticker_val":0,"ticker_time":"1440489046"}{"ticker_val":0,"ticker_time":"1440488986"}{"ticker_val":0,"ticker_time":"1440488926"}{"ticker_val":0,"ticker_time":"1440488866"}{"ticker_val":0,"ticker_time":"1440488806"}{"ticker_val":0,"ticker_time":"1440488746"}{"ticker_val":0,"ticker_time":"1440488686"}{"ticker_val":0,"ticker_time":"1440488626"}{"ticker_val":0,"ticker_time":"1440488566"}{"ticker_val":0,"ticker_time":"1440488506"}{"ticker_val":0,"ticker_time":"1440488446"}{"ticker_val":0,"ticker_time":"1440488386"}{"ticker_val":0,"ticker_time":"1440488326"}{"ticker_val":0,"ticker_time":"1440488266"}{"ticker_val":0,"ticker_time":"1440488206"}{"ticker_val":0,"ticker_time":"1440488146"}{"ticker_val":0,"ticker_time":"1440488086"}{"ticker_val":0,"ticker_time":"1440488026"}{"ticker_val":0,"ticker_time":"1440487965"}{"ticker_val":0,"ticker_time":"1440487907"}{"ticker_val":0,"ticker_time":"1440487846"}{"ticker_val":0,"ticker_time":"1440487786"}{"ticker_val":0,"ticker_time":"1440487725"}{"ticker_val":0,"ticker_time":"1440487666"}{"ticker_val":0,"ticker_time":"1440487606"}{"ticker_val":0,"ticker_time":"1440487546"}{"ticker_val":0,"ticker_time":"1440487485"}{"ticker_val":0,"ticker_time":"1440487425"}{"ticker_val":0,"ticker_time":"1440487366"}{"ticker_val":0,"ticker_time":"1440487305"}{"ticker_val":0,"ticker_time":"1440487245"}{"ticker_val":0,"ticker_time":"1440487185"}{"ticker_val":0,"ticker_time":"1440487126"}{"ticker_val":0,"ticker_time":"1440487065"}{"ticker_val":0,"ticker_time":"1440487005"}{"ticker_val":0,"ticker_time":"1440486945"}{"ticker_val":0,"ticker_time":"1440486886"}{"ticker_val":0,"ticker_time":"1440486826"}{"ticker_val":0,"ticker_time":"1440486766"}{"ticker_val":0,"ticker_time":"1440486706"}{"ticker_val":0,"ticker_time":"1440486646"}{"ticker_val":0,"ticker_time":"1440486586"}{"ticker_val":0,"ticker_time":"1440486526"}{"ticker_val":0,"ticker_time":"1440486466"}{"ticker_val":0,"ticker_time":"1440486406"}{"ticker_val":0,"ticker_time":"1440486346"}{"ticker_val":0,"ticker_time":"1440486286"}{"ticker_val":0,"ticker_time":"1440486226"}{"ticker_val":0,"ticker_time":"1440486166"}{"ticker_val":0,"ticker_time":"1440486106"}{"ticker_val":0,"ticker_time":"1440486046"}{"ticker_val":0,"ticker_time":"1440485986"}{"ticker_val":0,"ticker_time":"1440485926"}{"ticker_val":0,"ticker_time":"1440485866"}{"ticker_val":0,"ticker_time":"1440485806"}{"ticker_val":0,"ticker_time":"1440485746"}{"ticker_val":0,"ticker_time":"1440485686"}{"ticker_val":0,"ticker_time":"1440485625"}{"ticker_val":0,"ticker_time":"1440485565"}{"ticker_val":0,"ticker_time":"1440485505"}{"ticker_val":0,"ticker_time":"1440485445"}{"ticker_val":0,"ticker_time":"1440485385"}{"ticker_val":0,"ticker_time":"1440485325"}{"ticker_val":0,"ticker_time":"1440485265"}{"ticker_val":0,"ticker_time":"1440485205"}{"ticker_val":0,"ticker_time":"1440485145"}{"ticker_val":0,"ticker_time":"1440485085"}{"ticker_val":0,"ticker_time":"1440485025"}{"ticker_val":0,"ticker_time":"1440484965"}{"ticker_val":0,"ticker_time":"1440484905"}{"ticker_val":0,"ticker_time":"1440484845"}{"ticker_val":0,"ticker_time":"1440484785"}{"ticker_val":0,"ticker_time":"1440484725"}{"ticker_val":0,"ticker_time":"1440484666"}{"ticker_val":0,"ticker_time":"1440484606"}{"ticker_val":0,"ticker_time":"1440484546"}{"ticker_val":0,"ticker_time":"1440484486"}{"ticker_val":0,"ticker_time":"1440484426"}{"ticker_val":0,"ticker_time":"1440484366"}{"ticker_val":0,"ticker_time":"1440484306"}{"ticker_val":0,"ticker_time":"1440484246"}{"ticker_val":0,"ticker_time":"1440484186"}{"ticker_val":0,"ticker_time":"1440484126"}{"ticker_val":0,"ticker_time":"1440484066"}{"ticker_val":0,"ticker_time":"1440484006"}{"ticker_val":0,"ticker_time":"1440483946"}{"ticker_val":0,"ticker_time":"1440483886"}{"ticker_val":0,"ticker_time":"1440483826"}{"ticker_val":0,"ticker_time":"1440483766"}{"ticker_val":0,"ticker_time":"1440483706"}{"ticker_val":0,"ticker_time":"1440483646"}{"ticker_val":0,"ticker_time":"1440483586"}{"ticker_val":0,"ticker_time":"1440483526"}{"ticker_val":0,"ticker_time":"1440483466"}{"ticker_val":0,"ticker_time":"1440483407"}{"ticker_val":0,"ticker_time":"1440483345"}{"ticker_val":0,"ticker_time":"1440483286"}{"ticker_val":0,"ticker_time":"1440483225"}{"ticker_val":0,"ticker_time":"1440483165"}{"ticker_val":0,"ticker_time":"1440483105"}{"ticker_val":0,"ticker_time":"1440483045"}{"ticker_val":0,"ticker_time":"1440482985"}{"ticker_val":0,"ticker_time":"1440482925"}{"ticker_val":0,"ticker_time":"1440482865"}{"ticker_val":0,"ticker_time":"1440482805"}{"ticker_val":0,"ticker_time":"1440482745"}{"ticker_val":0,"ticker_time":"1440482685"}{"ticker_val":0,"ticker_time":"1440482625"}{"ticker_val":0,"ticker_time":"1440482565"}{"ticker_val":0,"ticker_time":"1440482505"}{"ticker_val":0,"ticker_time":"1440482445"}{"ticker_val":0,"ticker_time":"1440482385"}{"ticker_val":0,"ticker_time":"1440482326"}{"ticker_val":0,"ticker_time":"1440482266"}{"ticker_val":0,"ticker_time":"1440482206"}{"ticker_val":0,"ticker_time":"1440482146"}{"ticker_val":0,"ticker_time":"1440482086"}{"ticker_val":0,"ticker_time":"1440482026"}{"ticker_val":0,"ticker_time":"1440481966"}{"ticker_val":0,"ticker_time":"1440481906"}{"ticker_val":0,"ticker_time":"1440481846"}{"ticker_val":0,"ticker_time":"1440481786"}{"ticker_val":0,"ticker_time":"1440481726"}{"ticker_val":0,"ticker_time":"1440481666"}{"ticker_val":0,"ticker_time":"1440481606"}{"ticker_val":0,"ticker_time":"1440481546"}{"ticker_val":0,"ticker_time":"1440481486"}{"ticker_val":0,"ticker_time":"1440481426"}{"ticker_val":0,"ticker_time":"1440481366"}{"ticker_val":0,"ticker_time":"1440481306"}{"ticker_val":0,"ticker_time":"1440481246"}{"ticker_val":0,"ticker_time":"1440481186"}{"ticker_val":0,"ticker_time":"1440481126"}{"ticker_val":0,"ticker_time":"1440481066"}{"ticker_val":0,"ticker_time":"1440481006"}{"ticker_val":0,"ticker_time":"1440480946"}{"ticker_val":0,"ticker_time":"1440480885"}{"ticker_val":0,"ticker_time":"1440480825"}{"ticker_val":0,"ticker_time":"1440480765"}{"ticker_val":0,"ticker_time":"1440480705"}{"ticker_val":0,"ticker_time":"1440480645"}{"ticker_val":0,"ticker_time":"1440480586"}{"ticker_val":0,"ticker_time":"1440480525"}{"ticker_val":0,"ticker_time":"1440480465"}{"ticker_val":0,"ticker_time":"1440480405"}{"ticker_val":0,"ticker_time":"1440480345"}{"ticker_val":0,"ticker_time":"1440480285"}{"ticker_val":0,"ticker_time":"1440480225"}{"ticker_val":0,"ticker_time":"1440480165"}{"ticker_val":0,"ticker_time":"1440480105"}{"ticker_val":0,"ticker_time":"1440480045"}{"ticker_val":0,"ticker_time":"1440479986"}{"ticker_val":0,"ticker_time":"1440479926"}{"ticker_val":0,"ticker_time":"1440479866"}{"ticker_val":0,"ticker_time":"1440479806"}{"ticker_val":0,"ticker_time":"1440479746"}{"ticker_val":0,"ticker_time":"1440479686"}{"ticker_val":0,"ticker_time":"1440479626"}{"ticker_val":0,"ticker_time":"1440479566"}{"ticker_val":0,"ticker_time":"1440479506"}{"ticker_val":0,"ticker_time":"1440479446"}{"ticker_val":0,"ticker_time":"1440479386"}{"ticker_val":0,"ticker_time":"1440479326"}{"ticker_val":0,"ticker_time":"1440479266"}{"ticker_val":0,"ticker_time":"1440479206"}{"ticker_val":0,"ticker_time":"1440479146"}{"ticker_val":0,"ticker_time":"1440479086"}{"ticker_val":0,"ticker_time":"1440479026"}{"ticker_val":0,"ticker_time":"1440478966"}{"ticker_val":0,"ticker_time":"1440478906"}{"ticker_val":0,"ticker_time":"1440478846"}{"ticker_val":0,"ticker_time":"1440478786"}{"ticker_val":0,"ticker_time":"1440478725"}{"ticker_val":0,"ticker_time":"1440478665"}{"ticker_val":0,"ticker_time":"1440478605"}{"ticker_val":0,"ticker_time":"1440478545"}{"ticker_val":0,"ticker_time":"1440478485"}{"ticker_val":0,"ticker_time":"1440478425"}{"ticker_val":0,"ticker_time":"1440478365"}{"ticker_val":0,"ticker_time":"1440478305"}{"ticker_val":0,"ticker_time":"1440478246"}{"ticker_val":0,"ticker_time":"1440478185"}{"ticker_val":0,"ticker_time":"1440478125"}{"ticker_val":0,"ticker_time":"1440478065"}{"ticker_val":0,"ticker_time":"1440478005"}{"ticker_val":0,"ticker_time":"1440477945"}{"ticker_val":0,"ticker_time":"1440477885"}{"ticker_val":0,"ticker_time":"1440477825"}{"ticker_val":0,"ticker_time":"1440477765"}{"ticker_val":0,"ticker_time":"1440477705"}{"ticker_val":0,"ticker_time":"1440477646"}{"ticker_val":0,"ticker_time":"1440477586"}{"ticker_val":0,"ticker_time":"1440477526"}{"ticker_val":0,"ticker_time":"1440477466"}{"ticker_val":0,"ticker_time":"1440477406"}{"ticker_val":0,"ticker_time":"1440477346"}{"ticker_val":0,"ticker_time":"1440477286"}{"ticker_val":0,"ticker_time":"1440477226"}{"ticker_val":0,"ticker_time":"1440477166"}{"ticker_val":0,"ticker_time":"1440477106"}{"ticker_val":0,"ticker_time":"1440477046"}{"ticker_val":0,"ticker_time":"1440476986"}{"ticker_val":0,"ticker_time":"1440476926"}{"ticker_val":0,"ticker_time":"1440476866"}{"ticker_val":0,"ticker_time":"1440476806"}{"ticker_val":0,"ticker_time":"1440476746"}{"ticker_val":0,"ticker_time":"1440476686"}{"ticker_val":0,"ticker_time":"1440476626"}{"ticker_val":0,"ticker_time":"1440476566"}{"ticker_val":0,"ticker_time":"1440476506"}{"ticker_val":0,"ticker_time":"1440476446"}{"ticker_val":0,"ticker_time":"1440476385"}{"ticker_val":0,"ticker_time":"1440476325"}{"ticker_val":0,"ticker_time":"1440476265"}{"ticker_val":0,"ticker_time":"1440476205"}{"ticker_val":0,"ticker_time":"1440476145"}{"ticker_val":0,"ticker_time":"1440476085"}{"ticker_val":0,"ticker_time":"1440476025"}{"ticker_val":0,"ticker_time":"1440475965"}{"ticker_val":0,"ticker_time":"1440475905"}{"ticker_val":0,"ticker_time":"1440475845"}{"ticker_val":0,"ticker_time":"1440475785"}{"ticker_val":0,"ticker_time":"1440475725"}{"ticker_val":0,"ticker_time":"1440475665"}{"ticker_val":0,"ticker_time":"1440475605"}{"ticker_val":0,"ticker_time":"1440475545"}{"ticker_val":0,"ticker_time":"1440475485"}{"ticker_val":0,"ticker_time":"1440475426"}{"ticker_val":0,"ticker_time":"1440475366"}{"ticker_val":0,"ticker_time":"1440475306"}{"ticker_val":0,"ticker_time":"1440475246"}{"ticker_val":0,"ticker_time":"1440475187"}{"ticker_val":0,"ticker_time":"1440475126"}{"ticker_val":0,"ticker_time":"1440475066"}{"ticker_val":0,"ticker_time":"1440475006"}{"ticker_val":0,"ticker_time":"1440474946"}{"ticker_val":0,"ticker_time":"1440474886"}{"ticker_val":0,"ticker_time":"1440474826"}{"ticker_val":0,"ticker_time":"1440474766"}{"ticker_val":0,"ticker_time":"1440474706"}{"ticker_val":0,"ticker_time":"1440474646"}{"ticker_val":0,"ticker_time":"1440474586"}{"ticker_val":0,"ticker_time":"1440474526"}{"ticker_val":0,"ticker_time":"1440474466"}{"ticker_val":0,"ticker_time":"1440474406"}{"ticker_val":0,"ticker_time":"1440474346"}{"ticker_val":0,"ticker_time":"1440474286"}{"ticker_val":0,"ticker_time":"1440474225"}{"ticker_val":0,"ticker_time":"1440474165"}{"ticker_val":0,"ticker_time":"1440474105"}{"ticker_val":0,"ticker_time":"1440474045"}{"ticker_val":0,"ticker_time":"1440473985"}{"ticker_val":0,"ticker_time":"1440473925"}{"ticker_val":0,"ticker_time":"1440473865"}{"ticker_val":0,"ticker_time":"1440473805"}{"ticker_val":0,"ticker_time":"1440473745"}{"ticker_val":0,"ticker_time":"1440473685"}{"ticker_val":0,"ticker_time":"1440473625"}{"ticker_val":0,"ticker_time":"1440473565"}{"ticker_val":0,"ticker_time":"1440473505"}{"ticker_val":0,"ticker_time":"1440473445"}{"ticker_val":0,"ticker_time":"1440473385"}{"ticker_val":0,"ticker_time":"1440473325"}{"ticker_val":0,"ticker_time":"1440473265"}{"ticker_val":0,"ticker_time":"1440473206"}{"ticker_val":0,"ticker_time":"1440473146"}{"ticker_val":0,"ticker_time":"1440473086"}{"ticker_val":0,"ticker_time":"1440473026"}{"ticker_val":0,"ticker_time":"1440472966"}{"ticker_val":0,"ticker_time":"1440472906"}{"ticker_val":0,"ticker_time":"1440472846"}{"ticker_val":0,"ticker_time":"1440472786"}{"ticker_val":0,"ticker_time":"1440472726"}{"ticker_val":0,"ticker_time":"1440472666"}{"ticker_val":0,"ticker_time":"1440472606"}{"ticker_val":0,"ticker_time":"1440472546"}{"ticker_val":0,"ticker_time":"1440472486"}{"ticker_val":0,"ticker_time":"1440472426"}{"ticker_val":0,"ticker_time":"1440472366"}{"ticker_val":0,"ticker_time":"1440472306"}{"ticker_val":0,"ticker_time":"1440472246"}{"ticker_val":0,"ticker_time":"1440472186"}{"ticker_val":0,"ticker_time":"1440472126"}{"ticker_val":0,"ticker_time":"1440472066"}{"ticker_val":0,"ticker_time":"1440472006"}{"ticker_val":0,"ticker_time":"1440471946"}{"ticker_val":0,"ticker_time":"1440471886"}{"ticker_val":0,"ticker_time":"1440471826"}{"ticker_val":0,"ticker_time":"1440471766"}{"ticker_val":0,"ticker_time":"1440471705"}{"ticker_val":0,"ticker_time":"1440471645"}{"ticker_val":0,"ticker_time":"1440471585"}{"ticker_val":0,"ticker_time":"1440471525"}{"ticker_val":0,"ticker_time":"1440471465"}{"ticker_val":0,"ticker_time":"1440471405"}{"ticker_val":0,"ticker_time":"1440471345"}{"ticker_val":0,"ticker_time":"1440471285"}{"ticker_val":0,"ticker_time":"1440471225"}{"ticker_val":0,"ticker_time":"1440471165"}{"ticker_val":0,"ticker_time":"1440471105"}{"ticker_val":0,"ticker_time":"1440471045"}{"ticker_val":0,"ticker_time":"1440470985"}{"ticker_val":0,"ticker_time":"1440470926"}{"ticker_val":0,"ticker_time":"1440470866"}{"ticker_val":0,"ticker_time":"1440470806"}{"ticker_val":0,"ticker_time":"1440470746"}{"ticker_val":0,"ticker_time":"1440470686"}{"ticker_val":0,"ticker_time":"1440470626"}{"ticker_val":0,"ticker_time":"1440470566"}{"ticker_val":0,"ticker_time":"1440470506"}{"ticker_val":0,"ticker_time":"1440470446"}{"ticker_val":0,"ticker_time":"1440470386"}{"ticker_val":0,"ticker_time":"1440470326"}{"ticker_val":0,"ticker_time":"1440470266"}{"ticker_val":0,"ticker_time":"1440470206"}{"ticker_val":0,"ticker_time":"1440470146"}{"ticker_val":0,"ticker_time":"1440470086"}{"ticker_val":0,"ticker_time":"1440470026"}{"ticker_val":0,"ticker_time":"1440469966"}{"ticker_val":0,"ticker_time":"1440469906"}{"ticker_val":0,"ticker_time":"1440469846"}{"ticker_val":0,"ticker_time":"1440469786"}{"ticker_val":0,"ticker_time":"1440469726"}{"ticker_val":0,"ticker_time":"1440469666"}{"ticker_val":0,"ticker_time":"1440469606"}{"ticker_val":0,"ticker_time":"1440469545"}{"ticker_val":0,"ticker_time":"1440469485"}{"ticker_val":0,"ticker_time":"1440469425"}{"ticker_val":0,"ticker_time":"1440469365"}{"ticker_val":0,"ticker_time":"1440469305"}{"ticker_val":0,"ticker_time":"1440469245"}{"ticker_val":0,"ticker_time":"1440469185"}{"ticker_val":0,"ticker_time":"1440469125"}{"ticker_val":0,"ticker_time":"1440469065"}{"ticker_val":0,"ticker_time":"1440469005"}{"ticker_val":0,"ticker_time":"1440468945"}{"ticker_val":0,"ticker_time":"1440468885"}{"ticker_val":0,"ticker_time":"1440468825"}{"ticker_val":0,"ticker_time":"1440468765"}{"ticker_val":0,"ticker_time":"1440468705"}{"ticker_val":0,"ticker_time":"1440468645"}{"ticker_val":0,"ticker_time":"1440468585"}{"ticker_val":0,"ticker_time":"1440468525"}{"ticker_val":0,"ticker_time":"1440468466"}{"ticker_val":0,"ticker_time":"1440468406"}{"ticker_val":0,"ticker_time":"1440468346"}{"ticker_val":0,"ticker_time":"1440468286"}{"ticker_val":0,"ticker_time":"1440468226"}{"ticker_val":0,"ticker_time":"1440468166"}{"ticker_val":0,"ticker_time":"1440468106"}{"ticker_val":0,"ticker_time":"1440468046"}{"ticker_val":0,"ticker_time":"1440467989"}{"ticker_val":0,"ticker_time":"1440467929"}{"ticker_val":0,"ticker_time":"1440467869"}{"ticker_val":0,"ticker_time":"1440467809"}{"ticker_val":0,"ticker_time":"1440467749"}{"ticker_val":0,"ticker_time":"1440467689"}{"ticker_val":0,"ticker_time":"1440467629"}{"ticker_val":0,"ticker_time":"1440467569"}{"ticker_val":0,"ticker_time":"1440467509"}{"ticker_val":0,"ticker_time":"1440467449"}{"ticker_val":0,"ticker_time":"1440467389"}{"ticker_val":0,"ticker_time":"1440467329"}{"ticker_val":0,"ticker_time":"1440467268"}{"ticker_val":0,"ticker_time":"1440467209"}{"ticker_val":0,"ticker_time":"1440467149"}{"ticker_val":0,"ticker_time":"1440467090"}{"ticker_val":0,"ticker_time":"1440467029"}{"ticker_val":0,"ticker_time":"1440466969"}{"ticker_val":0,"ticker_time":"1440466909"}{"ticker_val":0,"ticker_time":"1440466849"}{"ticker_val":0,"ticker_time":"1440466789"}{"ticker_val":0,"ticker_time":"1440466729"}{"ticker_val":0,"ticker_time":"1440466669"}{"ticker_val":0,"ticker_time":"1440466609"}{"ticker_val":0,"ticker_time":"1440466549"}{"ticker_val":0,"ticker_time":"1440466489"}{"ticker_val":0,"ticker_time":"1440466429"}{"ticker_val":0,"ticker_time":"1440466369"}{"ticker_val":0,"ticker_time":"1440466309"}{"ticker_val":0,"ticker_time":"1440466249"}{"ticker_val":0,"ticker_time":"1440466189"}{"ticker_val":0,"ticker_time":"1440466129"}{"ticker_val":0,"ticker_time":"1440466069"}{"ticker_val":0,"ticker_time":"1440466009"}{"ticker_val":0,"ticker_time":"1440465951"}{"ticker_val":0,"ticker_time":"1440465889"}{"ticker_val":0,"ticker_time":"1440465829"}{"ticker_val":0,"ticker_time":"1440465769"}{"ticker_val":0,"ticker_time":"1440465709"}{"ticker_val":0,"ticker_time":"1440465650"}{"ticker_val":0,"ticker_time":"1440465589"}{"ticker_val":0,"ticker_time":"1440465529"}{"ticker_val":0,"ticker_time":"1440465469"}{"ticker_val":0,"ticker_time":"1440465409"}{"ticker_val":0,"ticker_time":"1440465349"}{"ticker_val":0,"ticker_time":"1440465290"}{"ticker_val":0,"ticker_time":"1440465229"}{"ticker_val":0,"ticker_time":"1440465169"}{"ticker_val":0,"ticker_time":"1440465109"}{"ticker_val":0,"ticker_time":"1440465049"}{"ticker_val":0,"ticker_time":"1440464989"}{"ticker_val":0,"ticker_time":"1440464931"}{"ticker_val":0,"ticker_time":"1440464870"}{"ticker_val":0,"ticker_time":"1440464810"}{"ticker_val":0,"ticker_time":"1440464750"}{"ticker_val":0,"ticker_time":"1440464689"}{"ticker_val":0,"ticker_time":"1440464630"}{"ticker_val":0,"ticker_time":"1440464570"}{"ticker_val":0,"ticker_time":"1440464510"}{"ticker_val":0,"ticker_time":"1440464449"}{"ticker_val":0,"ticker_time":"1440464389"}{"ticker_val":0,"ticker_time":"1440464329"}{"ticker_val":0,"ticker_time":"1440464269"}{"ticker_val":0,"ticker_time":"1440464209"}{"ticker_val":0,"ticker_time":"1440464149"}{"ticker_val":0,"ticker_time":"1440464089"}{"ticker_val":0,"ticker_time":"1440464029"}{"ticker_val":0,"ticker_time":"1440463969"}{"ticker_val":0,"ticker_time":"1440463909"}{"ticker_val":0,"ticker_time":"1440463849"}{"ticker_val":0,"ticker_time":"1440463789"}{"ticker_val":0,"ticker_time":"1440463729"}{"ticker_val":0,"ticker_time":"1440463669"}{"ticker_val":0,"ticker_time":"1440463609"}{"ticker_val":0,"ticker_time":"1440463549"}{"ticker_val":0,"ticker_time":"1440463489"}{"ticker_val":0,"ticker_time":"1440463428"}{"ticker_val":0,"ticker_time":"1440463369"}{"ticker_val":0,"ticker_time":"1440463309"}{"ticker_val":0,"ticker_time":"1440463260"}{"ticker_val":0,"ticker_time":"1440463190"}{"ticker_val":0,"ticker_time":"1440463132"}{"ticker_val":0,"ticker_time":"1440463069"}{"ticker_val":0,"ticker_time":"1440463009"}{"ticker_val":0,"ticker_time":"1440462949"}{"ticker_val":0,"ticker_time":"1440462889"}{"ticker_val":0,"ticker_time":"1440462832"}{"ticker_val":0,"ticker_time":"1440462774"}{"ticker_val":0,"ticker_time":"1440462709"}{"ticker_val":0,"ticker_time":"1440462649"}{"ticker_val":0,"ticker_time":"1440462589"}{"ticker_val":0,"ticker_time":"1440462529"}{"ticker_val":0,"ticker_time":"1440462469"}{"ticker_val":0,"ticker_time":"1440462409"}{"ticker_val":0,"ticker_time":"1440462349"}{"ticker_val":0,"ticker_time":"1440462289"}{"ticker_val":0,"ticker_time":"1440462229"}{"ticker_val":0,"ticker_time":"1440462169"}{"ticker_val":0,"ticker_time":"1440462109"}{"ticker_val":0,"ticker_time":"1440462049"}{"ticker_val":0,"ticker_time":"1440461989"}{"ticker_val":0,"ticker_time":"1440461929"}{"ticker_val":0,"ticker_time":"1440461869"}{"ticker_val":0,"ticker_time":"1440461809"}{"ticker_val":0,"ticker_time":"1440461749"}{"ticker_val":0,"ticker_time":"1440461689"}{"ticker_val":0,"ticker_time":"1440461629"}{"ticker_val":0,"ticker_time":"1440461568"}{"ticker_val":0,"ticker_time":"1440461508"}{"ticker_val":0,"ticker_time":"1440461449"}{"ticker_val":0,"ticker_time":"1440461389"}{"ticker_val":0,"ticker_time":"1440461329"}{"ticker_val":0,"ticker_time":"1440461269"}{"ticker_val":0,"ticker_time":"1440461209"}{"ticker_val":0,"ticker_time":"1440461149"}{"ticker_val":0,"ticker_time":"1440461089"}{"ticker_val":0,"ticker_time":"1440461029"}{"ticker_val":0,"ticker_time":"1440460969"}{"ticker_val":0,"ticker_time":"1440460918"}{"ticker_val":0,"ticker_time":"1440460849"}{"ticker_val":0,"ticker_time":"1440460789"}{"ticker_val":0,"ticker_time":"1440460729"}{"ticker_val":0,"ticker_time":"1440460669"}{"ticker_val":0,"ticker_time":"1440460609"}{"ticker_val":0,"ticker_time":"1440460549"}{"ticker_val":0,"ticker_time":"1440460489"}{"ticker_val":0,"ticker_time":"1440460429"}{"ticker_val":0,"ticker_time":"1440460369"}{"ticker_val":0,"ticker_time":"1440460309"}{"ticker_val":0,"ticker_time":"1440460249"}{"ticker_val":0,"ticker_time":"1440460189"}{"ticker_val":0,"ticker_time":"1440460129"}{"ticker_val":0,"ticker_time":"1440460069"}{"ticker_val":0,"ticker_time":"1440460009"}{"ticker_val":0,"ticker_time":"1440459949"}{"ticker_val":0,"ticker_time":"1440459889"}{"ticker_val":0,"ticker_time":"1440459829"}{"ticker_val":0,"ticker_time":"1440459769"}{"ticker_val":0,"ticker_time":"1440459709"}{"ticker_val":0,"ticker_time":"1440459649"}{"ticker_val":0,"ticker_time":"1440459588"}{"ticker_val":0,"ticker_time":"1440459529"}{"ticker_val":0,"ticker_time":"1440459469"}{"ticker_val":0,"ticker_time":"1440459409"}{"ticker_val":0,"ticker_time":"1440459350"}{"ticker_val":0,"ticker_time":"1440459289"}{"ticker_val":0,"ticker_time":"1440459229"}{"ticker_val":0,"ticker_time":"1440459169"}{"ticker_val":0,"ticker_time":"1440459109"}{"ticker_val":0,"ticker_time":"1440459049"}{"ticker_val":0,"ticker_time":"1440458989"}{"ticker_val":0,"ticker_time":"1440458929"}{"ticker_val":0,"ticker_time":"1440458869"}{"ticker_val":0,"ticker_time":"1440458809"}{"ticker_val":0,"ticker_time":"1440458749"}{"ticker_val":0,"ticker_time":"1440458689"}{"ticker_val":0,"ticker_time":"1440458629"}{"ticker_val":0,"ticker_time":"1440458569"}{"ticker_val":0,"ticker_time":"1440458509"}{"ticker_val":0,"ticker_time":"1440458449"}{"ticker_val":0,"ticker_time":"1440458389"}{"ticker_val":0,"ticker_time":"1440458329"}{"ticker_val":0,"ticker_time":"1440458269"}{"ticker_val":0,"ticker_time":"1440458209"}{"ticker_val":0,"ticker_time":"1440458149"}{"ticker_val":0,"ticker_time":"1440458089"}{"ticker_val":0,"ticker_time":"1440458029"}{"ticker_val":0,"ticker_time":"1440457969"}{"ticker_val":0,"ticker_time":"1440457909"}{"ticker_val":0,"ticker_time":"1440457849"}{"ticker_val":0,"ticker_time":"1440457789"}{"ticker_val":0,"ticker_time":"1440457729"}{"ticker_val":0,"ticker_time":"1440457669"}{"ticker_val":0,"ticker_time":"1440457609"}{"ticker_val":0,"ticker_time":"1440457548"}{"ticker_val":0,"ticker_time":"1440457489"}{"ticker_val":0,"ticker_time":"1440457429"}{"ticker_val":0,"ticker_time":"1440457369"}{"ticker_val":0,"ticker_time":"1440457309"}{"ticker_val":0,"ticker_time":"1440457249"}{"ticker_val":0,"ticker_time":"1440457190"}{"ticker_val":0,"ticker_time":"1440457129"}{"ticker_val":0,"ticker_time":"1440457069"}{"ticker_val":0,"ticker_time":"1440457009"}{"ticker_val":0,"ticker_time":"1440456949"}{"ticker_val":0,"ticker_time":"1440456889"}{"ticker_val":0,"ticker_time":"1440456829"}{"ticker_val":0,"ticker_time":"1440456769"}{"ticker_val":0,"ticker_time":"1440456709"}{"ticker_val":0,"ticker_time":"1440456649"}{"ticker_val":0,"ticker_time":"1440456589"}{"ticker_val":0,"ticker_time":"1440456529"}{"ticker_val":0,"ticker_time":"1440456469"}{"ticker_val":0,"ticker_time":"1440456409"}{"ticker_val":0,"ticker_time":"1440456349"}{"ticker_val":0,"ticker_time":"1440456289"}{"ticker_val":0,"ticker_time":"1440456229"}{"ticker_val":0,"ticker_time":"1440456169"}{"ticker_val":0,"ticker_time":"1440456109"}{"ticker_val":0,"ticker_time":"1440456049"}{"ticker_val":0,"ticker_time":"1440455989"}{"ticker_val":0,"ticker_time":"1440455929"}{"ticker_val":0,"ticker_time":"1440455869"}{"ticker_val":0,"ticker_time":"1440455809"}{"ticker_val":0,"ticker_time":"1440455749"}{"ticker_val":0,"ticker_time":"1440455689"}{"ticker_val":0,"ticker_time":"1440455628"}{"ticker_val":0,"ticker_time":"1440455568"}{"ticker_val":0,"ticker_time":"1440455509"}{"ticker_val":0,"ticker_time":"1440455449"}{"ticker_val":0,"ticker_time":"1440455390"}{"ticker_val":0,"ticker_time":"1440455329"}{"ticker_val":0,"ticker_time":"1440455269"}{"ticker_val":0,"ticker_time":"1440455209"}{"ticker_val":0,"ticker_time":"1440455149"}{"ticker_val":0,"ticker_time":"1440455089"}{"ticker_val":0,"ticker_time":"1440455029"}{"ticker_val":0,"ticker_time":"1440454969"}{"ticker_val":0,"ticker_time":"1440454909"}{"ticker_val":0,"ticker_time":"1440454849"}{"ticker_val":0,"ticker_time":"1440454789"}{"ticker_val":0,"ticker_time":"1440454729"}{"ticker_val":0,"ticker_time":"1440454669"}{"ticker_val":0,"ticker_time":"1440454609"}{"ticker_val":0,"ticker_time":"1440454549"}{"ticker_val":0,"ticker_time":"1440454489"}{"ticker_val":0,"ticker_time":"1440454429"}{"ticker_val":0,"ticker_time":"1440454369"}{"ticker_val":0,"ticker_time":"1440454309"}{"ticker_val":0,"ticker_time":"1440454249"}{"ticker_val":0,"ticker_time":"1440454189"}{"ticker_val":0,"ticker_time":"1440454129"}{"ticker_val":0,"ticker_time":"1440454069"}{"ticker_val":0,"ticker_time":"1440454009"}{"ticker_val":0,"ticker_time":"1440453949"}{"ticker_val":0,"ticker_time":"1440453889"}{"ticker_val":0,"ticker_time":"1440453829"}{"ticker_val":0,"ticker_time":"1440453769"}{"ticker_val":0,"ticker_time":"1440453709"}{"ticker_val":0,"ticker_time":"1440453649"}{"ticker_val":0,"ticker_time":"1440453589"}{"ticker_val":0,"ticker_time":"1440453529"}{"ticker_val":0,"ticker_time":"1440453469"}{"ticker_val":0,"ticker_time":"1440453409"}{"ticker_val":0,"ticker_time":"1440453349"}{"ticker_val":0,"ticker_time":"1440453289"}{"ticker_val":0,"ticker_time":"1440453229"}{"ticker_val":0,"ticker_time":"1440453169"}{"ticker_val":0,"ticker_time":"1440453109"}{"ticker_val":0,"ticker_time":"1440453049"}{"ticker_val":0,"ticker_time":"1440452989"}{"ticker_val":0,"ticker_time":"1440452929"}{"ticker_val":0,"ticker_time":"1440452869"}{"ticker_val":0,"ticker_time":"1440452809"}{"ticker_val":0,"ticker_time":"1440452749"}{"ticker_val":0,"ticker_time":"1440452689"}{"ticker_val":0,"ticker_time":"1440452629"}{"ticker_val":0,"ticker_time":"1440452569"}{"ticker_val":0,"ticker_time":"1440452509"}{"ticker_val":0,"ticker_time":"1440452449"}{"ticker_val":0,"ticker_time":"1440452389"}{"ticker_val":0,"ticker_time":"1440452329"}{"ticker_val":0,"ticker_time":"1440452269"}{"ticker_val":0,"ticker_time":"1440452209"}{"ticker_val":0,"ticker_time":"1440452149"}{"ticker_val":0,"ticker_time":"1440452089"}{"ticker_val":0,"ticker_time":"1440452029"}{"ticker_val":0,"ticker_time":"1440451969"}{"ticker_val":0,"ticker_time":"1440451909"}{"ticker_val":0,"ticker_time":"1440451849"}{"ticker_val":0,"ticker_time":"1440451789"}{"ticker_val":0,"ticker_time":"1440451729"}{"ticker_val":0,"ticker_time":"1440451669"}{"ticker_val":0,"ticker_time":"1440451608"}{"ticker_val":0,"ticker_time":"1440451549"}{"ticker_val":0,"ticker_time":"1440451489"}{"ticker_val":0,"ticker_time":"1440451429"}{"ticker_val":0,"ticker_time":"1440451369"}{"ticker_val":0,"ticker_time":"1440451309"}{"ticker_val":0,"ticker_time":"1440451249"}{"ticker_val":0,"ticker_time":"1440451189"}{"ticker_val":0,"ticker_time":"1440451129"}{"ticker_val":0,"ticker_time":"1440451069"}{"ticker_val":0,"ticker_time":"1440451010"}{"ticker_val":0,"ticker_time":"1440450949"}{"ticker_val":0,"ticker_time":"1440450890"}{"ticker_val":0,"ticker_time":"1440450829"}{"ticker_val":0,"ticker_time":"1440450769"}{"ticker_val":0,"ticker_time":"1440450709"}{"ticker_val":0,"ticker_time":"1440450649"}{"ticker_val":0,"ticker_time":"1440450589"}{"ticker_val":0,"ticker_time":"1440450529"}{"ticker_val":0,"ticker_time":"1440450469"}{"ticker_val":0,"ticker_time":"1440450409"}{"ticker_val":0,"ticker_time":"1440450349"}{"ticker_val":0,"ticker_time":"1440450289"}{"ticker_val":0,"ticker_time":"1440450229"}{"ticker_val":0,"ticker_time":"1440450169"}{"ticker_val":0,"ticker_time":"1440450109"}{"ticker_val":0,"ticker_time":"1440450049"}{"ticker_val":0,"ticker_time":"1440449989"}{"ticker_val":0,"ticker_time":"1440449929"}{"ticker_val":0,"ticker_time":"1440449869"}{"ticker_val":0,"ticker_time":"1440449809"}{"ticker_val":0,"ticker_time":"1440449749"}{"ticker_val":0,"ticker_time":"1440449689"}{"ticker_val":0,"ticker_time":"1440449629"}{"ticker_val":0,"ticker_time":"1440449569"}{"ticker_val":0,"ticker_time":"1440449509"}{"ticker_val":0,"ticker_time":"1440449449"}{"ticker_val":0,"ticker_time":"1440449389"}{"ticker_val":0,"ticker_time":"1440449329"}{"ticker_val":0,"ticker_time":"1440449269"}{"ticker_val":0,"ticker_time":"1440449209"}{"ticker_val":0,"ticker_time":"1440449149"}{"ticker_val":0,"ticker_time":"1440449089"}{"ticker_val":0,"ticker_time":"1440449029"}{"ticker_val":0,"ticker_time":"1440448969"}{"ticker_val":0,"ticker_time":"1440448909"}{"ticker_val":0,"ticker_time":"1440448849"}{"ticker_val":0,"ticker_time":"1440448789"}{"ticker_val":0,"ticker_time":"1440448729"}{"ticker_val":0,"ticker_time":"1440448669"}{"ticker_val":0,"ticker_time":"1440448609"}{"ticker_val":0,"ticker_time":"1440448549"}{"ticker_val":0,"ticker_time":"1440448489"}{"ticker_val":0,"ticker_time":"1440448429"}{"ticker_val":0,"ticker_time":"1440448369"}{"ticker_val":0,"ticker_time":"1440448309"}{"ticker_val":0,"ticker_time":"1440448249"}{"ticker_val":0,"ticker_time":"1440448189"}{"ticker_val":0,"ticker_time":"1440448129"}{"ticker_val":0,"ticker_time":"1440448069"}{"ticker_val":0,"ticker_time":"1440448009"}{"ticker_val":0,"ticker_time":"1440447949"}{"ticker_val":0,"ticker_time":"1440447889"}{"ticker_val":0,"ticker_time":"1440447829"}{"ticker_val":0,"ticker_time":"1440447769"}{"ticker_val":0,"ticker_time":"1440447709"}{"ticker_val":0,"ticker_time":"1440447649"}{"ticker_val":0,"ticker_time":"1440447590"}{"ticker_val":0,"ticker_time":"1440447529"}{"ticker_val":0,"ticker_time":"1440447469"}{"ticker_val":0,"ticker_time":"1440447409"}{"ticker_val":0,"ticker_time":"1440447349"}{"ticker_val":0,"ticker_time":"1440447289"}{"ticker_val":0,"ticker_time":"1440447229"}{"ticker_val":0,"ticker_time":"1440447169"}{"ticker_val":0,"ticker_time":"1440447109"}{"ticker_val":0,"ticker_time":"1440447049"}{"ticker_val":0,"ticker_time":"1440446989"}{"ticker_val":0,"ticker_time":"1440446929"}{"ticker_val":0,"ticker_time":"1440446869"}{"ticker_val":0,"ticker_time":"1440446809"}{"ticker_val":0,"ticker_time":"1440446749"}{"ticker_val":0,"ticker_time":"1440446689"}{"ticker_val":0,"ticker_time":"1440446629"}{"ticker_val":0,"ticker_time":"1440446569"}{"ticker_val":0,"ticker_time":"1440446509"}{"ticker_val":0,"ticker_time":"1440446449"}{"ticker_val":0,"ticker_time":"1440446389"}{"ticker_val":0,"ticker_time":"1440446329"}{"ticker_val":0,"ticker_time":"1440446269"}{"ticker_val":0,"ticker_time":"1440446209"}{"ticker_val":0,"ticker_time":"1440446150"}{"ticker_val":0,"ticker_time":"1440446089"}{"ticker_val":0,"ticker_time":"1440446029"}{"ticker_val":0,"ticker_time":"1440445969"}{"ticker_val":0,"ticker_time":"1440445909"}{"ticker_val":0,"ticker_time":"1440445849"}{"ticker_val":0,"ticker_time":"1440445789"}{"ticker_val":0,"ticker_time":"1440445729"}{"ticker_val":0,"ticker_time":"1440445668"}{"ticker_val":0,"ticker_time":"1440445609"}{"ticker_val":0,"ticker_time":"1440445549"}{"ticker_val":0,"ticker_time":"1440445490"}{"ticker_val":0,"ticker_time":"1440445429"}{"ticker_val":0,"ticker_time":"1440445369"}{"ticker_val":0,"ticker_time":"1440445309"}{"ticker_val":0,"ticker_time":"1440445249"}{"ticker_val":0,"ticker_time":"1440445189"}{"ticker_val":0,"ticker_time":"1440445129"}{"ticker_val":0,"ticker_time":"1440445069"}{"ticker_val":0,"ticker_time":"1440445009"}{"ticker_val":0,"ticker_time":"1440444949"}{"ticker_val":0,"ticker_time":"1440444889"}{"ticker_val":0,"ticker_time":"1440444829"}{"ticker_val":0,"ticker_time":"1440444769"}{"ticker_val":0,"ticker_time":"1440444709"}{"ticker_val":0,"ticker_time":"1440444649"}{"ticker_val":0,"ticker_time":"1440444589"}{"ticker_val":0,"ticker_time":"1440444530"}{"ticker_val":0,"ticker_time":"1440444469"}{"ticker_val":0,"ticker_time":"1440444409"}{"ticker_val":0,"ticker_time":"1440444349"}{"ticker_val":0,"ticker_time":"1440444289"}{"ticker_val":0,"ticker_time":"1440444229"}{"ticker_val":0,"ticker_time":"1440444169"}{"ticker_val":0,"ticker_time":"1440444109"}{"ticker_val":0,"ticker_time":"1440444049"}{"ticker_val":0,"ticker_time":"1440443989"}{"ticker_val":0,"ticker_time":"1440443929"}{"ticker_val":0,"ticker_time":"1440443869"}{"ticker_val":0,"ticker_time":"1440443809"}{"ticker_val":0,"ticker_time":"1440443748"}{"ticker_val":0,"ticker_time":"1440443689"}{"ticker_val":0,"ticker_time":"1440443629"}{"ticker_val":0,"ticker_time":"1440443571"}{"ticker_val":0,"ticker_time":"1440443509"}{"ticker_val":0,"ticker_time":"1440443451"}{"ticker_val":0,"ticker_time":"1440443389"}{"ticker_val":0,"ticker_time":"1440443329"}{"ticker_val":0,"ticker_time":"1440443269"}{"ticker_val":0,"ticker_time":"1440443209"}{"ticker_val":0,"ticker_time":"1440443149"}{"ticker_val":0,"ticker_time":"1440443089"}{"ticker_val":0,"ticker_time":"1440443029"}{"ticker_val":0,"ticker_time":"1440442970"}{"ticker_val":0,"ticker_time":"1440442909"}{"ticker_val":0,"ticker_time":"1440442849"}{"ticker_val":0,"ticker_time":"1440442789"}{"ticker_val":0,"ticker_time":"1440442729"}{"ticker_val":0,"ticker_time":"1440442669"}{"ticker_val":0,"ticker_time":"1440442610"}{"ticker_val":0,"ticker_time":"1440442549"}{"ticker_val":0,"ticker_time":"1440442489"}{"ticker_val":0,"ticker_time":"1440442429"}{"ticker_val":0,"ticker_time":"1440442369"}{"ticker_val":0,"ticker_time":"1440442309"}{"ticker_val":0,"ticker_time":"1440442249"}{"ticker_val":0,"ticker_time":"1440442189"}{"ticker_val":0,"ticker_time":"1440442129"}{"ticker_val":0,"ticker_time":"1440442069"}{"ticker_val":0,"ticker_time":"1440442010"}{"ticker_val":0,"ticker_time":"1440441950"}{"ticker_val":0,"ticker_time":"1440441890"}{"ticker_val":0,"ticker_time":"1440441831"}{"ticker_val":0,"ticker_time":"1440441770"}{"ticker_val":0,"ticker_time":"1440441709"}{"ticker_val":0,"ticker_time":"1440441650"}{"ticker_val":0,"ticker_time":"1440441590"}{"ticker_val":0,"ticker_time":"1440441529"}{"ticker_val":0,"ticker_time":"1440441469"}{"ticker_val":0,"ticker_time":"1440441410"}{"ticker_val":0,"ticker_time":"1440441349"}{"ticker_val":0,"ticker_time":"1440441289"}{"ticker_val":0,"ticker_time":"1440441229"}{"ticker_val":0,"ticker_time":"1440441169"}{"ticker_val":0,"ticker_time":"1440441109"}{"ticker_val":0,"ticker_time":"1440441049"}{"ticker_val":0,"ticker_time":"1440440989"}{"ticker_val":0,"ticker_time":"1440440929"}{"ticker_val":0,"ticker_time":"1440440869"}{"ticker_val":0,"ticker_time":"1440440809"}{"ticker_val":0,"ticker_time":"1440440749"}{"ticker_val":0,"ticker_time":"1440440689"}{"ticker_val":0,"ticker_time":"1440440629"}{"ticker_val":0,"ticker_time":"1440440569"}{"ticker_val":0,"ticker_time":"1440440509"}{"ticker_val":0,"ticker_time":"1440440449"}{"ticker_val":0,"ticker_time":"1440440389"}{"ticker_val":0,"ticker_time":"1440440329"}{"ticker_val":0,"ticker_time":"1440440269"}{"ticker_val":0,"ticker_time":"1440440209"}{"ticker_val":0,"ticker_time":"1440440149"}{"ticker_val":0,"ticker_time":"1440440089"}{"ticker_val":0,"ticker_time":"1440440029"}{"ticker_val":0,"ticker_time":"1440439969"}{"ticker_val":0,"ticker_time":"1440439909"}{"ticker_val":0,"ticker_time":"1440439849"}{"ticker_val":0,"ticker_time":"1440439789"}{"ticker_val":0,"ticker_time":"1440439728"}{"ticker_val":0,"ticker_time":"1440439670"}{"ticker_val":0,"ticker_time":"1440439609"}{"ticker_val":0,"ticker_time":"1440439549"}{"ticker_val":0,"ticker_time":"1440439489"}{"ticker_val":0,"ticker_time":"1440439429"}{"ticker_val":0,"ticker_time":"1440439369"}{"ticker_val":0,"ticker_time":"1440439309"}{"ticker_val":0,"ticker_time":"1440439249"}{"ticker_val":0,"ticker_time":"1440439189"}{"ticker_val":0,"ticker_time":"1440439129"}{"ticker_val":0,"ticker_time":"1440439069"}{"ticker_val":0,"ticker_time":"1440439009"}{"ticker_val":0,"ticker_time":"1440438949"}{"ticker_val":0,"ticker_time":"1440438889"}{"ticker_val":0,"ticker_time":"1440438829"}{"ticker_val":0,"ticker_time":"1440438769"}{"ticker_val":0,"ticker_time":"1440438709"}{"ticker_val":0,"ticker_time":"1440438649"}{"ticker_val":0,"ticker_time":"1440438589"}{"ticker_val":0,"ticker_time":"1440438529"}{"ticker_val":0,"ticker_time":"1440438469"}{"ticker_val":0,"ticker_time":"1440438409"}{"ticker_val":0,"ticker_time":"1440438349"}{"ticker_val":0,"ticker_time":"1440438289"}{"ticker_val":0,"ticker_time":"1440438229"}{"ticker_val":0,"ticker_time":"1440438169"}{"ticker_val":0,"ticker_time":"1440438109"}{"ticker_val":0,"ticker_time":"1440438049"}{"ticker_val":0,"ticker_time":"1440437989"}{"ticker_val":0,"ticker_time":"1440437929"}{"ticker_val":0,"ticker_time":"1440437869"}{"ticker_val":0,"ticker_time":"1440437809"}{"ticker_val":0,"ticker_time":"1440437749"}{"ticker_val":0,"ticker_time":"1440437688"}{"ticker_val":0,"ticker_time":"1440437629"}{"ticker_val":0,"ticker_time":"1440437569"}{"ticker_val":0,"ticker_time":"1440437509"}{"ticker_val":0,"ticker_time":"1440437449"}{"ticker_val":0,"ticker_time":"1440437389"}{"ticker_val":0,"ticker_time":"1440437329"}{"ticker_val":0,"ticker_time":"1440437269"}{"ticker_val":0,"ticker_time":"1440437209"}{"ticker_val":0,"ticker_time":"1440437149"}{"ticker_val":0,"ticker_time":"1440437089"}{"ticker_val":0,"ticker_time":"1440437029"}{"ticker_val":0,"ticker_time":"1440436969"}{"ticker_val":0,"ticker_time":"1440436909"}{"ticker_val":0,"ticker_time":"1440436849"}{"ticker_val":0,"ticker_time":"1440436790"}{"ticker_val":0,"ticker_time":"1440436729"}{"ticker_val":0,"ticker_time":"1440436669"}{"ticker_val":0,"ticker_time":"1440436609"}{"ticker_val":0,"ticker_time":"1440436549"}{"ticker_val":0,"ticker_time":"1440436489"}{"ticker_val":0,"ticker_time":"1440436429"}{"ticker_val":0,"ticker_time":"1440436369"}{"ticker_val":0,"ticker_time":"1440436309"}{"ticker_val":0,"ticker_time":"1440436249"}{"ticker_val":0,"ticker_time":"1440436189"}{"ticker_val":0,"ticker_time":"1440436129"}{"ticker_val":0,"ticker_time":"1440436069"}{"ticker_val":0,"ticker_time":"1440436009"}{"ticker_val":0,"ticker_time":"1440435949"}{"ticker_val":0,"ticker_time":"1440435889"}{"ticker_val":0,"ticker_time":"1440435829"}{"ticker_val":0,"ticker_time":"1440435769"}{"ticker_val":0,"ticker_time":"1440435708"}{"ticker_val":0,"ticker_time":"1440435650"}{"ticker_val":0,"ticker_time":"1440435590"}{"ticker_val":0,"ticker_time":"1440435529"}{"ticker_val":0,"ticker_time":"1440435469"}{"ticker_val":0,"ticker_time":"1440435409"}{"ticker_val":0,"ticker_time":"1440435349"}{"ticker_val":0,"ticker_time":"1440435289"}{"ticker_val":0,"ticker_time":"1440435229"}{"ticker_val":0,"ticker_time":"1440435169"}{"ticker_val":0,"ticker_time":"1440435109"}{"ticker_val":0,"ticker_time":"1440435049"}{"ticker_val":0,"ticker_time":"1440434989"}{"ticker_val":0,"ticker_time":"1440434929"}{"ticker_val":0,"ticker_time":"1440434869"}{"ticker_val":0,"ticker_time":"1440434809"}{"ticker_val":0,"ticker_time":"1440434749"}{"ticker_val":0,"ticker_time":"1440434689"}{"ticker_val":0,"ticker_time":"1440434629"}{"ticker_val":0,"ticker_time":"1440434569"}{"ticker_val":0,"ticker_time":"1440434509"}{"ticker_val":0,"ticker_time":"1440434449"}{"ticker_val":0,"ticker_time":"1440434389"}{"ticker_val":0,"ticker_time":"1440434329"}{"ticker_val":0,"ticker_time":"1440434269"}{"ticker_val":0,"ticker_time":"1440434209"}{"ticker_val":0,"ticker_time":"1440434149"}{"ticker_val":0,"ticker_time":"1440434089"}{"ticker_val":0,"ticker_time":"1440434029"}{"ticker_val":0,"ticker_time":"1440433969"}{"ticker_val":0,"ticker_time":"1440433909"}{"ticker_val":0,"ticker_time":"1440433849"}{"ticker_val":0,"ticker_time":"1440433789"}{"ticker_val":0,"ticker_time":"1440433728"}{"ticker_val":0,"ticker_time":"1440433669"}{"ticker_val":0,"ticker_time":"1440433609"}{"ticker_val":0,"ticker_time":"1440433549"}{"ticker_val":0,"ticker_time":"1440433489"}{"ticker_val":0,"ticker_time":"1440433429"}{"ticker_val":0,"ticker_time":"1440433369"}{"ticker_val":0,"ticker_time":"1440433309"}{"ticker_val":0,"ticker_time":"1440433249"}{"ticker_val":0,"ticker_time":"1440433189"}{"ticker_val":0,"ticker_time":"1440433129"}{"ticker_val":0,"ticker_time":"1440433069"}{"ticker_val":0,"ticker_time":"1440433009"}{"ticker_val":0,"ticker_time":"1440432949"}{"ticker_val":0,"ticker_time":"1440432889"}{"ticker_val":0,"ticker_time":"1440432829"}{"ticker_val":0,"ticker_time":"1440432769"}{"ticker_val":0,"ticker_time":"1440432709"}{"ticker_val":0,"ticker_time":"1440432649"}{"ticker_val":0,"ticker_time":"1440432589"}{"ticker_val":0,"ticker_time":"1440432529"}{"ticker_val":0,"ticker_time":"1440432469"}{"ticker_val":0,"ticker_time":"1440432409"}{"ticker_val":0,"ticker_time":"1440432349"}{"ticker_val":0,"ticker_time":"1440432289"}{"ticker_val":0,"ticker_time":"1440432229"}{"ticker_val":0,"ticker_time":"1440432169"}{"ticker_val":0,"ticker_time":"1440432109"}{"ticker_val":0,"ticker_time":"1440432049"}{"ticker_val":0,"ticker_time":"1440431989"}{"ticker_val":0,"ticker_time":"1440431929"}{"ticker_val":0,"ticker_time":"1440431869"}{"ticker_val":0,"ticker_time":"1440431809"}{"ticker_val":0,"ticker_time":"1440431749"}{"ticker_val":0,"ticker_time":"1440431689"}{"ticker_val":0,"ticker_time":"1440431629"}{"ticker_val":0,"ticker_time":"1440431569"}{"ticker_val":0,"ticker_time":"1440431509"}{"ticker_val":0,"ticker_time":"1440431449"}{"ticker_val":0,"ticker_time":"1440431389"}{"ticker_val":0,"ticker_time":"1440431329"}{"ticker_val":0,"ticker_time":"1440431269"}{"ticker_val":0,"ticker_time":"1440431209"}{"ticker_val":0,"ticker_time":"1440431149"}{"ticker_val":0,"ticker_time":"1440431089"}{"ticker_val":0,"ticker_time":"1440431029"}{"ticker_val":0,"ticker_time":"1440430969"}{"ticker_val":0,"ticker_time":"1440430909"}{"ticker_val":0,"ticker_time":"1440430849"}{"ticker_val":0,"ticker_time":"1440430789"}{"ticker_val":0,"ticker_time":"1440430729"}{"ticker_val":0,"ticker_time":"1440430669"}{"ticker_val":0,"ticker_time":"1440430609"}{"ticker_val":0,"ticker_time":"1440430549"}{"ticker_val":0,"ticker_time":"1440430489"}{"ticker_val":0,"ticker_time":"1440430429"}{"ticker_val":0,"ticker_time":"1440430369"}{"ticker_val":0,"ticker_time":"1440430309"}{"ticker_val":0,"ticker_time":"1440430249"}{"ticker_val":0,"ticker_time":"1440430189"}{"ticker_val":0,"ticker_time":"1440430129"}{"ticker_val":0,"ticker_time":"1440430069"}{"ticker_val":0,"ticker_time":"1440430009"}{"ticker_val":0,"ticker_time":"1440429949"}{"ticker_val":0,"ticker_time":"1440429889"}{"ticker_val":0,"ticker_time":"1440429829"}{"ticker_val":0,"ticker_time":"1440429768"}{"ticker_val":0,"ticker_time":"1440429709"}{"ticker_val":0,"ticker_time":"1440429649"}{"ticker_val":0,"ticker_time":"1440429589"}{"ticker_val":0,"ticker_time":"1440429529"}{"ticker_val":0,"ticker_time":"1440429469"}{"ticker_val":0,"ticker_time":"1440429409"}{"ticker_val":0,"ticker_time":"1440429349"}{"ticker_val":0,"ticker_time":"1440429289"}{"ticker_val":0,"ticker_time":"1440429229"}{"ticker_val":0,"ticker_time":"1440429169"}{"ticker_val":0,"ticker_time":"1440429109"}{"ticker_val":0,"ticker_time":"1440429050"}{"ticker_val":0,"ticker_time":"1440428989"}{"ticker_val":0,"ticker_time":"1440428929"}{"ticker_val":0,"ticker_time":"1440428869"}{"ticker_val":0,"ticker_time":"1440428809"}{"ticker_val":0,"ticker_time":"1440428749"}{"ticker_val":0,"ticker_time":"1440428689"}{"ticker_val":0,"ticker_time":"1440428629"}{"ticker_val":0,"ticker_time":"1440428569"}{"ticker_val":0,"ticker_time":"1440428509"}{"ticker_val":0,"ticker_time":"1440428449"}{"ticker_val":0,"ticker_time":"1440428389"}{"ticker_val":0,"ticker_time":"1440428329"}{"ticker_val":0,"ticker_time":"1440428269"}{"ticker_val":0,"ticker_time":"1440428209"}{"ticker_val":0,"ticker_time":"1440428149"}{"ticker_val":0,"ticker_time":"1440428089"}{"ticker_val":0,"ticker_time":"1440428029"}{"ticker_val":0,"ticker_time":"1440427969"}{"ticker_val":0,"ticker_time":"1440427909"}{"ticker_val":0,"ticker_time":"1440427849"}{"ticker_val":0,"ticker_time":"1440427788"}{"ticker_val":0,"ticker_time":"1440427730"}{"ticker_val":0,"ticker_time":"1440427669"}{"ticker_val":0,"ticker_time":"1440427609"}{"ticker_val":0,"ticker_time":"1440427549"}{"ticker_val":0,"ticker_time":"1440427490"}{"ticker_val":0,"ticker_time":"1440427429"}{"ticker_val":0,"ticker_time":"1440427369"}{"ticker_val":0,"ticker_time":"1440427309"}{"ticker_val":0,"ticker_time":"1440427249"}{"ticker_val":0,"ticker_time":"1440427189"}{"ticker_val":0,"ticker_time":"1440427133"}{"ticker_val":0,"ticker_time":"1440427069"}{"ticker_val":0,"ticker_time":"1440427009"}{"ticker_val":0,"ticker_time":"1440426949"}{"ticker_val":0,"ticker_time":"1440426889"}{"ticker_val":0,"ticker_time":"1440426829"}{"ticker_val":0,"ticker_time":"1440426769"}{"ticker_val":0,"ticker_time":"1440426709"}{"ticker_val":0,"ticker_time":"1440426649"}{"ticker_val":0,"ticker_time":"1440426589"}{"ticker_val":0,"ticker_time":"1440426529"}{"ticker_val":0,"ticker_time":"1440426469"}{"ticker_val":0,"ticker_time":"1440426409"}{"ticker_val":0,"ticker_time":"1440426349"}{"ticker_val":0,"ticker_time":"1440426289"}{"ticker_val":0,"ticker_time":"1440426229"}{"ticker_val":0,"ticker_time":"1440426169"}{"ticker_val":0,"ticker_time":"1440426109"}{"ticker_val":0,"ticker_time":"1440426049"}{"ticker_val":0,"ticker_time":"1440425989"}{"ticker_val":0,"ticker_time":"1440425929"}{"ticker_val":0,"ticker_time":"1440425869"}{"ticker_val":0,"ticker_time":"1440425809"}{"ticker_val":0,"ticker_time":"1440425750"}{"ticker_val":0,"ticker_time":"1440425690"}{"ticker_val":0,"ticker_time":"1440425629"}{"ticker_val":0,"ticker_time":"1440425569"}{"ticker_val":0,"ticker_time":"1440425510"}{"ticker_val":0,"ticker_time":"1440425450"}{"ticker_val":0,"ticker_time":"1440425389"}{"ticker_val":0,"ticker_time":"1440425329"}{"ticker_val":0,"ticker_time":"1440425269"}{"ticker_val":0,"ticker_time":"1440425209"}{"ticker_val":0,"ticker_time":"1440425149"}{"ticker_val":0,"ticker_time":"1440425089"}{"ticker_val":0,"ticker_time":"1440425029"}{"ticker_val":0,"ticker_time":"1440424969"}{"ticker_val":0,"ticker_time":"1440424909"}{"ticker_val":0,"ticker_time":"1440424849"}{"ticker_val":0,"ticker_time":"1440424789"}{"ticker_val":0,"ticker_time":"1440424729"}{"ticker_val":0,"ticker_time":"1440424669"}{"ticker_val":0,"ticker_time":"1440424609"}{"ticker_val":0,"ticker_time":"1440424549"}{"ticker_val":0,"ticker_time":"1440424489"}{"ticker_val":0,"ticker_time":"1440424429"}{"ticker_val":0,"ticker_time":"1440424369"}{"ticker_val":0,"ticker_time":"1440424309"}{"ticker_val":0,"ticker_time":"1440424249"}{"ticker_val":0,"ticker_time":"1440424189"}{"ticker_val":0,"ticker_time":"1440424129"}{"ticker_val":0,"ticker_time":"1440424069"}{"ticker_val":0,"ticker_time":"1440424009"}{"ticker_val":0,"ticker_time":"1440423949"}{"ticker_val":0,"ticker_time":"1440423889"}{"ticker_val":0,"ticker_time":"1440423829"}{"ticker_val":0,"ticker_time":"1440423769"}{"ticker_val":0,"ticker_time":"1440423709"}{"ticker_val":0,"ticker_time":"1440423649"}{"ticker_val":0,"ticker_time":"1440423589"}{"ticker_val":0,"ticker_time":"1440423529"}{"ticker_val":0,"ticker_time":"1440423469"}{"ticker_val":0,"ticker_time":"1440423409"}{"ticker_val":0,"ticker_time":"1440423349"}{"ticker_val":0,"ticker_time":"1440423292"}{"ticker_val":0,"ticker_time":"1440423229"}{"ticker_val":0,"ticker_time":"1440423176"}{"ticker_val":0,"ticker_time":"1440423109"}{"ticker_val":0,"ticker_time":"1440423049"}{"ticker_val":0,"ticker_time":"1440422989"}{"ticker_val":0,"ticker_time":"1440422929"}{"ticker_val":0,"ticker_time":"1440422869"}{"ticker_val":0,"ticker_time":"1440422809"}{"ticker_val":0,"ticker_time":"1440422749"}{"ticker_val":0,"ticker_time":"1440422689"}{"ticker_val":0,"ticker_time":"1440422629"}{"ticker_val":0,"ticker_time":"1440422569"}{"ticker_val":0,"ticker_time":"1440422509"}{"ticker_val":0,"ticker_time":"1440422449"}{"ticker_val":0,"ticker_time":"1440422389"}{"ticker_val":0,"ticker_time":"1440422329"}{"ticker_val":0,"ticker_time":"1440422269"}{"ticker_val":0,"ticker_time":"1440422209"}{"ticker_val":0,"ticker_time":"1440422149"}{"ticker_val":0,"ticker_time":"1440422089"}{"ticker_val":0,"ticker_time":"1440422029"}{"ticker_val":0,"ticker_time":"1440421969"}{"ticker_val":0,"ticker_time":"1440421909"}{"ticker_val":0,"ticker_time":"1440421849"}{"ticker_val":0,"ticker_time":"1440421789"}{"ticker_val":0,"ticker_time":"1440421730"}{"ticker_val":0,"ticker_time":"1440421669"}{"ticker_val":0,"ticker_time":"1440421609"}{"ticker_val":0,"ticker_time":"1440421549"}{"ticker_val":0,"ticker_time":"1440421489"}{"ticker_val":0,"ticker_time":"1440421430"}{"ticker_val":0,"ticker_time":"1440421369"}{"ticker_val":0,"ticker_time":"1440421309"}{"ticker_val":0,"ticker_time":"1440421249"}{"ticker_val":0,"ticker_time":"1440421189"}{"ticker_val":0,"ticker_time":"1440421129"}{"ticker_val":0,"ticker_time":"1440421069"}{"ticker_val":0,"ticker_time":"1440421009"}{"ticker_val":0,"ticker_time":"1440420949"}{"ticker_val":0,"ticker_time":"1440420889"}{"ticker_val":0,"ticker_time":"1440420829"}{"ticker_val":0,"ticker_time":"1440420769"}{"ticker_val":0,"ticker_time":"1440420709"}{"ticker_val":0,"ticker_time":"1440420649"}{"ticker_val":0,"ticker_time":"1440420589"}{"ticker_val":0,"ticker_time":"1440420529"}{"ticker_val":0,"ticker_time":"1440420469"}{"ticker_val":0,"ticker_time":"1440420409"}{"ticker_val":0,"ticker_time":"1440420349"}{"ticker_val":0,"ticker_time":"1440420289"}{"ticker_val":0,"ticker_time":"1440420229"}{"ticker_val":0,"ticker_time":"1440420169"}{"ticker_val":0,"ticker_time":"1440420110"}{"ticker_val":0,"ticker_time":"1440420049"}{"ticker_val":0,"ticker_time":"1440419989"}{"ticker_val":0,"ticker_time":"1440419929"}{"ticker_val":0,"ticker_time":"1440419869"}{"ticker_val":0,"ticker_time":"1440419810"}{"ticker_val":0,"ticker_time":"1440419749"}{"ticker_val":0,"ticker_time":"1440419690"}{"ticker_val":0,"ticker_time":"1440419629"}{"ticker_val":0,"ticker_time":"1440419569"}{"ticker_val":0,"ticker_time":"1440419509"}{"ticker_val":0,"ticker_time":"1440419449"}{"ticker_val":0,"ticker_time":"1440419389"}{"ticker_val":0,"ticker_time":"1440419329"}{"ticker_val":0,"ticker_time":"1440419269"}{"ticker_val":0,"ticker_time":"1440419209"}{"ticker_val":0,"ticker_time":"1440419149"}{"ticker_val":0,"ticker_time":"1440419089"}{"ticker_val":0,"ticker_time":"1440419029"}{"ticker_val":0,"ticker_time":"1440418969"}{"ticker_val":0,"ticker_time":"1440418909"}{"ticker_val":0,"ticker_time":"1440418849"}{"ticker_val":0,"ticker_time":"1440418789"}{"ticker_val":0,"ticker_time":"1440418729"}{"ticker_val":0,"ticker_time":"1440418669"}{"ticker_val":0,"ticker_time":"1440418609"}{"ticker_val":0,"ticker_time":"1440418549"}{"ticker_val":0,"ticker_time":"1440418489"}{"ticker_val":0,"ticker_time":"1440418429"}{"ticker_val":0,"ticker_time":"1440418369"}{"ticker_val":0,"ticker_time":"1440418309"}{"ticker_val":0,"ticker_time":"1440418249"}{"ticker_val":0,"ticker_time":"1440418189"}{"ticker_val":0,"ticker_time":"1440418129"}{"ticker_val":0,"ticker_time":"1440418069"}{"ticker_val":0,"ticker_time":"1440418009"}{"ticker_val":0,"ticker_time":"1440417949"}{"ticker_val":0,"ticker_time":"1440417889"}{"ticker_val":0,"ticker_time":"1440417830"}{"ticker_val":0,"ticker_time":"1440417770"}{"ticker_val":0,"ticker_time":"1440417709"}{"ticker_val":0,"ticker_time":"1440417650"}{"ticker_val":0,"ticker_time":"1440417590"}{"ticker_val":0,"ticker_time":"1440417530"}{"ticker_val":0,"ticker_time":"1440417469"}{"ticker_val":0,"ticker_time":"1440417409"}{"ticker_val":0,"ticker_time":"1440417349"}{"ticker_val":0,"ticker_time":"1440417289"}{"ticker_val":0,"ticker_time":"1440417229"}{"ticker_val":0,"ticker_time":"1440417169"}{"ticker_val":0,"ticker_time":"1440417109"}{"ticker_val":0,"ticker_time":"1440417049"}{"ticker_val":0,"ticker_time":"1440416989"}{"ticker_val":0,"ticker_time":"1440416929"}{"ticker_val":0,"ticker_time":"1440416869"}{"ticker_val":0,"ticker_time":"1440416809"}{"ticker_val":0,"ticker_time":"1440416749"}{"ticker_val":0,"ticker_time":"1440416689"}{"ticker_val":0,"ticker_time":"1440416629"}{"ticker_val":0,"ticker_time":"1440416569"}{"ticker_val":0,"ticker_time":"1440416509"}{"ticker_val":0,"ticker_time":"1440416449"}{"ticker_val":0,"ticker_time":"1440416389"}{"ticker_val":0,"ticker_time":"1440416329"}{"ticker_val":0,"ticker_time":"1440416269"}{"ticker_val":0,"ticker_time":"1440416209"}{"ticker_val":0,"ticker_time":"1440416149"}{"ticker_val":0,"ticker_time":"1440416089"}{"ticker_val":0,"ticker_time":"1440416029"}{"ticker_val":0,"ticker_time":"1440415969"}{"ticker_val":0,"ticker_time":"1440415908"}{"ticker_val":0,"ticker_time":"1440415848"}{"ticker_val":0,"ticker_time":"1440415790"}{"ticker_val":0,"ticker_time":"1440415729"}{"ticker_val":0,"ticker_time":"1440415669"}{"ticker_val":0,"ticker_time":"1440415609"}{"ticker_val":0,"ticker_time":"1440415549"}{"ticker_val":0,"ticker_time":"1440415489"}{"ticker_val":0,"ticker_time":"1440415429"}{"ticker_val":0,"ticker_time":"1440415369"}{"ticker_val":0,"ticker_time":"1440415309"}{"ticker_val":0,"ticker_time":"1440415249"}{"ticker_val":0,"ticker_time":"1440415189"}{"ticker_val":0,"ticker_time":"1440415129"}{"ticker_val":0,"ticker_time":"1440415069"}{"ticker_val":0,"ticker_time":"1440415009"}{"ticker_val":0,"ticker_time":"1440414949"}{"ticker_val":0,"ticker_time":"1440414889"}{"ticker_val":0,"ticker_time":"1440414829"}{"ticker_val":0,"ticker_time":"1440414769"}{"ticker_val":0,"ticker_time":"1440414709"}{"ticker_val":0,"ticker_time":"1440414649"}{"ticker_val":0,"ticker_time":"1440414589"}{"ticker_val":0,"ticker_time":"1440414529"}{"ticker_val":0,"ticker_time":"1440414469"}{"ticker_val":0,"ticker_time":"1440414410"}{"ticker_val":0,"ticker_time":"1440414349"}{"ticker_val":0,"ticker_time":"1440414289"}{"ticker_val":0,"ticker_time":"1440414229"}{"ticker_val":0,"ticker_time":"1440414169"}{"ticker_val":0,"ticker_time":"1440414109"}{"ticker_val":0,"ticker_time":"1440414049"}{"ticker_val":0,"ticker_time":"1440413990"}{"ticker_val":0,"ticker_time":"1440413929"}{"ticker_val":0,"ticker_time":"1440413869"}{"ticker_val":0,"ticker_time":"1440413809"}{"ticker_val":0,"ticker_time":"1440413750"}{"ticker_val":0,"ticker_time":"1440413689"}{"ticker_val":0,"ticker_time":"1440413629"}{"ticker_val":0,"ticker_time":"1440413569"}{"ticker_val":0,"ticker_time":"1440413509"}{"ticker_val":0,"ticker_time":"1440413449"}{"ticker_val":0,"ticker_time":"1440413389"}{"ticker_val":0,"ticker_time":"1440413329"}{"ticker_val":0,"ticker_time":"1440413269"}{"ticker_val":0,"ticker_time":"1440413209"}{"ticker_val":0,"ticker_time":"1440413149"}{"ticker_val":0,"ticker_time":"1440413090"}{"ticker_val":0,"ticker_time":"1440413029"}{"ticker_val":0,"ticker_time":"1440412969"}{"ticker_val":0,"ticker_time":"1440412909"}{"ticker_val":0,"ticker_time":"1440412849"}{"ticker_val":0,"ticker_time":"1440412789"}{"ticker_val":0,"ticker_time":"1440412729"}{"ticker_val":0,"ticker_time":"1440412669"}{"ticker_val":0,"ticker_time":"1440412609"}{"ticker_val":0,"ticker_time":"1440412549"}{"ticker_val":0,"ticker_time":"1440412489"}{"ticker_val":0,"ticker_time":"1440412429"}{"ticker_val":0,"ticker_time":"1440412369"}{"ticker_val":0,"ticker_time":"1440412309"}{"ticker_val":0,"ticker_time":"1440412249"}{"ticker_val":0,"ticker_time":"1440412189"}{"ticker_val":0,"ticker_time":"1440412129"}{"ticker_val":0,"ticker_time":"1440412069"}{"ticker_val":0,"ticker_time":"1440412009"}{"ticker_val":0,"ticker_time":"1440411949"}{"ticker_val":0,"ticker_time":"1440411889"}{"ticker_val":0,"ticker_time":"1440411830"}{"ticker_val":0,"ticker_time":"1440411769"}{"ticker_val":0,"ticker_time":"1440411709"}{"ticker_val":0,"ticker_time":"1440411649"}{"ticker_val":0,"ticker_time":"1440411589"}{"ticker_val":0,"ticker_time":"1440411529"}{"ticker_val":0,"ticker_time":"1440411469"}{"ticker_val":0,"ticker_time":"1440411409"}{"ticker_val":0,"ticker_time":"1440411349"}{"ticker_val":0,"ticker_time":"1440411289"}{"ticker_val":0,"ticker_time":"1440411229"}{"ticker_val":0,"ticker_time":"1440411169"}{"ticker_val":0,"ticker_time":"1440411109"}{"ticker_val":0,"ticker_time":"1440411049"}{"ticker_val":0,"ticker_time":"1440410989"}{"ticker_val":0,"ticker_time":"1440410929"}{"ticker_val":0,"ticker_time":"1440410869"}{"ticker_val":0,"ticker_time":"1440410809"}{"ticker_val":0,"ticker_time":"1440410749"}{"ticker_val":0,"ticker_time":"1440410689"}{"ticker_val":0,"ticker_time":"1440410629"}{"ticker_val":0,"ticker_time":"1440410569"}{"ticker_val":0,"ticker_time":"1440410509"}{"ticker_val":0,"ticker_time":"1440410450"}{"ticker_val":0,"ticker_time":"1440410389"}{"ticker_val":0,"ticker_time":"1440410329"}{"ticker_val":0,"ticker_time":"1440410272"}{"ticker_val":0,"ticker_time":"1440410209"}{"ticker_val":0,"ticker_time":"1440410149"}{"ticker_val":0,"ticker_time":"1440410089"}{"ticker_val":0,"ticker_time":"1440410029"}{"ticker_val":0,"ticker_time":"1440409969"}{"ticker_val":0,"ticker_time":"1440409908"}{"ticker_val":0,"ticker_time":"1440409850"}{"ticker_val":0,"ticker_time":"1440409790"}{"ticker_val":0,"ticker_time":"1440409730"}{"ticker_val":0,"ticker_time":"1440409670"}{"ticker_val":0,"ticker_time":"1440409609"}{"ticker_val":0,"ticker_time":"1440409550"}{"ticker_val":0,"ticker_time":"1440409489"}{"ticker_val":0,"ticker_time":"1440409429"}{"ticker_val":0,"ticker_time":"1440409369"}{"ticker_val":0,"ticker_time":"1440409309"}{"ticker_val":0,"ticker_time":"1440409249"}{"ticker_val":0,"ticker_time":"1440409189"}{"ticker_val":0,"ticker_time":"1440409129"}{"ticker_val":0,"ticker_time":"1440409070"}{"ticker_val":0,"ticker_time":"1440409010"}{"ticker_val":0,"ticker_time":"1440408949"}{"ticker_val":0,"ticker_time":"1440408889"}{"ticker_val":0,"ticker_time":"1440408829"}{"ticker_val":0,"ticker_time":"1440408769"}{"ticker_val":0,"ticker_time":"1440408709"}{"ticker_val":0,"ticker_time":"1440408649"}{"ticker_val":0,"ticker_time":"1440408589"}{"ticker_val":0,"ticker_time":"1440408529"}{"ticker_val":0,"ticker_time":"1440408469"}{"ticker_val":0,"ticker_time":"1440408409"}{"ticker_val":0,"ticker_time":"1440408349"}{"ticker_val":0,"ticker_time":"1440408289"}{"ticker_val":0,"ticker_time":"1440408229"}{"ticker_val":0,"ticker_time":"1440408169"}{"ticker_val":0,"ticker_time":"1440408109"}{"ticker_val":0,"ticker_time":"1440408049"}{"ticker_val":0,"ticker_time":"1440407989"}{"ticker_val":0,"ticker_time":"1440407929"}{"ticker_val":0,"ticker_time":"1440407869"}{"ticker_val":0,"ticker_time":"1440407810"}{"ticker_val":0,"ticker_time":"1440407750"}{"ticker_val":0,"ticker_time":"1440407690"}{"ticker_val":0,"ticker_time":"1440407629"}{"ticker_val":0,"ticker_time":"1440407570"}{"ticker_val":0,"ticker_time":"1440407509"}{"ticker_val":0,"ticker_time":"1440407449"}{"ticker_val":0,"ticker_time":"1440407389"}{"ticker_val":0,"ticker_time":"1440407329"}{"ticker_val":0,"ticker_time":"1440407269"}{"ticker_val":0,"ticker_time":"1440407209"}{"ticker_val":0,"ticker_time":"1440407149"}{"ticker_val":0,"ticker_time":"1440407089"}{"ticker_val":0,"ticker_time":"1440407030"}{"ticker_val":0,"ticker_time":"1440406969"}{"ticker_val":0,"ticker_time":"1440406909"}{"ticker_val":0,"ticker_time":"1440406849"}{"ticker_val":0,"ticker_time":"1440406789"}{"ticker_val":0,"ticker_time":"1440406729"}{"ticker_val":0,"ticker_time":"1440406669"}{"ticker_val":0,"ticker_time":"1440406609"}{"ticker_val":0,"ticker_time":"1440406549"}{"ticker_val":0,"ticker_time":"1440406489"}{"ticker_val":0,"ticker_time":"1440406429"}{"ticker_val":0,"ticker_time":"1440406369"}{"ticker_val":0,"ticker_time":"1440406309"}{"ticker_val":0,"ticker_time":"1440406249"}{"ticker_val":0,"ticker_time":"1440406189"}{"ticker_val":0,"ticker_time":"1440406129"}{"ticker_val":0,"ticker_time":"1440406069"}{"ticker_val":0,"ticker_time":"1440406009"}{"ticker_val":0,"ticker_time":"1440405949"}{"ticker_val":0,"ticker_time":"1440405889"}{"ticker_val":0,"ticker_time":"1440405830"}{"ticker_val":0,"ticker_time":"1440405769"}{"ticker_val":0,"ticker_time":"1440405710"}{"ticker_val":0,"ticker_time":"1440405649"}{"ticker_val":0,"ticker_time":"1440405590"}{"ticker_val":0,"ticker_time":"1440405529"}{"ticker_val":0,"ticker_time":"1440405469"}{"ticker_val":0,"ticker_time":"1440405409"}{"ticker_val":0,"ticker_time":"1440405349"}{"ticker_val":0,"ticker_time":"1440405289"}{"ticker_val":0,"ticker_time":"1440405229"}{"ticker_val":0,"ticker_time":"1440405169"}{"ticker_val":0,"ticker_time":"1440405109"}{"ticker_val":0,"ticker_time":"1440405049"}{"ticker_val":0,"ticker_time":"1440404989"}{"ticker_val":0,"ticker_time":"1440404929"}{"ticker_val":0,"ticker_time":"1440404869"}{"ticker_val":0,"ticker_time":"1440404809"}{"ticker_val":0,"ticker_time":"1440404749"}{"ticker_val":0,"ticker_time":"1440404689"}{"ticker_val":0,"ticker_time":"1440404629"}{"ticker_val":0,"ticker_time":"1440404569"}{"ticker_val":0,"ticker_time":"1440404509"}{"ticker_val":0,"ticker_time":"1440404449"}{"ticker_val":0,"ticker_time":"1440404389"}{"ticker_val":0,"ticker_time":"1440404329"}{"ticker_val":0,"ticker_time":"1440404269"}{"ticker_val":0,"ticker_time":"1440404209"}{"ticker_val":0,"ticker_time":"1440404149"}{"ticker_val":0,"ticker_time":"1440404089"}{"ticker_val":0,"ticker_time":"1440404029"}{"ticker_val":0,"ticker_time":"1440403970"}{"ticker_val":0,"ticker_time":"1440403909"}{"ticker_val":0,"ticker_time":"1440403850"}{"ticker_val":0,"ticker_time":"1440403790"}{"ticker_val":0,"ticker_time":"1440403729"}{"ticker_val":0,"ticker_time":"1440403669"}{"ticker_val":0,"ticker_time":"1440403609"}{"ticker_val":0,"ticker_time":"1440403549"}{"ticker_val":0,"ticker_time":"1440403489"}{"ticker_val":0,"ticker_time":"1440403429"}{"ticker_val":0,"ticker_time":"1440403369"}{"ticker_val":0,"ticker_time":"1440403309"}{"ticker_val":0,"ticker_time":"1440403249"}{"ticker_val":0,"ticker_time":"1440403189"}{"ticker_val":0,"ticker_time":"1440403129"}{"ticker_val":0,"ticker_time":"1440403069"}{"ticker_val":0,"ticker_time":"1440403009"}{"ticker_val":0,"ticker_time":"1440402949"}{"ticker_val":0,"ticker_time":"1440402889"}{"ticker_val":0,"ticker_time":"1440402829"}{"ticker_val":0,"ticker_time":"1440402769"}{"ticker_val":0,"ticker_time":"1440402709"}{"ticker_val":0,"ticker_time":"1440402649"}{"ticker_val":0,"ticker_time":"1440402589"}{"ticker_val":0,"ticker_time":"1440402529"}{"ticker_val":0,"ticker_time":"1440402469"}{"ticker_val":0,"ticker_time":"1440402409"}{"ticker_val":0,"ticker_time":"1440402349"}{"ticker_val":0,"ticker_time":"1440402289"}{"ticker_val":0,"ticker_time":"1440402229"}{"ticker_val":0,"ticker_time":"1440402169"}{"ticker_val":0,"ticker_time":"1440402109"}{"ticker_val":0,"ticker_time":"1440402049"}{"ticker_val":0,"ticker_time":"1440401989"}{"ticker_val":0,"ticker_time":"1440401929"}{"ticker_val":0,"ticker_time":"1440401869"}{"ticker_val":0,"ticker_time":"1440401810"}{"ticker_val":0,"ticker_time":"1440401749"}{"ticker_val":0,"ticker_time":"1440401689"}{"ticker_val":0,"ticker_time":"1440401629"}{"ticker_val":0,"ticker_time":"1440401569"}{"ticker_val":0,"ticker_time":"1440401509"}{"ticker_val":0,"ticker_time":"1440401449"}{"ticker_val":0,"ticker_time":"1440401390"}{"ticker_val":0,"ticker_time":"1440401329"}{"ticker_val":0,"ticker_time":"1440401269"}{"ticker_val":0,"ticker_time":"1440401209"}{"ticker_val":0,"ticker_time":"1440401149"}{"ticker_val":0,"ticker_time":"1440401089"}{"ticker_val":0,"ticker_time":"1440401029"}{"ticker_val":0,"ticker_time":"1440400969"}{"ticker_val":0,"ticker_time":"1440400909"}{"ticker_val":0,"ticker_time":"1440400849"}{"ticker_val":0,"ticker_time":"1440400789"}{"ticker_val":0,"ticker_time":"1440400729"}{"ticker_val":0,"ticker_time":"1440400669"}{"ticker_val":0,"ticker_time":"1440400609"}{"ticker_val":0,"ticker_time":"1440400549"}{"ticker_val":0,"ticker_time":"1440400489"}{"ticker_val":0,"ticker_time":"1440400429"}{"ticker_val":0,"ticker_time":"1440400369"}{"ticker_val":0,"ticker_time":"1440400309"}{"ticker_val":0,"ticker_time":"1440400249"}{"ticker_val":0,"ticker_time":"1440400189"}{"ticker_val":0,"ticker_time":"1440400129"}{"ticker_val":0,"ticker_time":"1440400069"}{"ticker_val":0,"ticker_time":"1440400009"}{"ticker_val":0,"ticker_time":"1440399949"}{"ticker_val":0,"ticker_time":"1440399889"}{"ticker_val":0,"ticker_time":"1440399829"}{"ticker_val":0,"ticker_time":"1440399769"}{"ticker_val":0,"ticker_time":"1440399709"}{"ticker_val":0,"ticker_time":"1440399649"}{"ticker_val":0,"ticker_time":"1440399589"}{"ticker_val":0,"ticker_time":"1440399529"}{"ticker_val":0,"ticker_time":"1440399469"}{"ticker_val":0,"ticker_time":"1440399409"}{"ticker_val":0,"ticker_time":"1440399349"}{"ticker_val":0,"ticker_time":"1440399289"}{"ticker_val":0,"ticker_time":"1440399229"}{"ticker_val":0,"ticker_time":"1440399169"}{"ticker_val":0,"ticker_time":"1440399109"}{"ticker_val":0,"ticker_time":"1440399049"}{"ticker_val":0,"ticker_time":"1440398989"}{"ticker_val":0,"ticker_time":"1440398929"}{"ticker_val":0,"ticker_time":"1440398869"}{"ticker_val":0,"ticker_time":"1440398809"}{"ticker_val":0,"ticker_time":"1440398749"}{"ticker_val":0,"ticker_time":"1440398689"}{"ticker_val":0,"ticker_time":"1440398629"}{"ticker_val":0,"ticker_time":"1440398569"}{"ticker_val":0,"ticker_time":"1440398509"}{"ticker_val":0,"ticker_time":"1440398449"}{"ticker_val":0,"ticker_time":"1440398389"}{"ticker_val":0,"ticker_time":"1440398329"}{"ticker_val":0,"ticker_time":"1440398269"}{"ticker_val":0,"ticker_time":"1440398209"}{"ticker_val":0,"ticker_time":"1440398149"}{"ticker_val":0,"ticker_time":"1440398089"}{"ticker_val":0,"ticker_time":"1440398029"}{"ticker_val":0,"ticker_time":"1440397969"}{"ticker_val":0,"ticker_time":"1440397909"}{"ticker_val":0,"ticker_time":"1440397849"}{"ticker_val":0,"ticker_time":"1440397790"}{"ticker_val":0,"ticker_time":"1440397730"}{"ticker_val":0,"ticker_time":"1440397669"}{"ticker_val":0,"ticker_time":"1440397609"}{"ticker_val":0,"ticker_time":"1440397549"}{"ticker_val":0,"ticker_time":"1440397489"}{"ticker_val":0,"ticker_time":"1440397429"}{"ticker_val":0,"ticker_time":"1440397369"}{"ticker_val":0,"ticker_time":"1440397309"}{"ticker_val":0,"ticker_time":"1440397249"}{"ticker_val":0,"ticker_time":"1440397189"}{"ticker_val":0,"ticker_time":"1440397130"}{"ticker_val":0,"ticker_time":"1440397069"}{"ticker_val":0,"ticker_time":"1440397009"}{"ticker_val":0,"ticker_time":"1440396949"}{"ticker_val":0,"ticker_time":"1440396889"}{"ticker_val":0,"ticker_time":"1440396829"}{"ticker_val":0,"ticker_time":"1440396769"}{"ticker_val":0,"ticker_time":"1440396709"}{"ticker_val":0,"ticker_time":"1440396649"}{"ticker_val":0,"ticker_time":"1440396589"}{"ticker_val":0,"ticker_time":"1440396529"}{"ticker_val":0,"ticker_time":"1440396469"}{"ticker_val":0,"ticker_time":"1440396409"}{"ticker_val":0,"ticker_time":"1440396349"}{"ticker_val":0,"ticker_time":"1440396289"}{"ticker_val":0,"ticker_time":"1440396229"}{"ticker_val":0,"ticker_time":"1440396169"}{"ticker_val":0,"ticker_time":"1440396109"}{"ticker_val":0,"ticker_time":"1440396049"}{"ticker_val":0,"ticker_time":"1440395990"}{"ticker_val":0,"ticker_time":"1440395929"}{"ticker_val":0,"ticker_time":"1440395869"}{"ticker_val":0,"ticker_time":"1440395809"}{"ticker_val":0,"ticker_time":"1440395751"}{"ticker_val":0,"ticker_time":"1440395689"}{"ticker_val":0,"ticker_time":"1440395629"}{"ticker_val":0,"ticker_time":"1440395569"}{"ticker_val":0,"ticker_time":"1440395509"}{"ticker_val":0,"ticker_time":"1440395449"}{"ticker_val":0,"ticker_time":"1440395389"}{"ticker_val":0,"ticker_time":"1440395329"}{"ticker_val":0,"ticker_time":"1440395269"}{"ticker_val":0,"ticker_time":"1440395209"}{"ticker_val":0,"ticker_time":"1440395149"}{"ticker_val":0,"ticker_time":"1440395089"}{"ticker_val":0,"ticker_time":"1440395029"}{"ticker_val":0,"ticker_time":"1440394969"}{"ticker_val":0,"ticker_time":"1440394909"}{"ticker_val":0,"ticker_time":"1440394849"}{"ticker_val":0,"ticker_time":"1440394789"}{"ticker_val":0,"ticker_time":"1440394729"}{"ticker_val":0,"ticker_time":"1440394669"}{"ticker_val":0,"ticker_time":"1440394609"}{"ticker_val":0,"ticker_time":"1440394549"}{"ticker_val":0,"ticker_time":"1440394489"}{"ticker_val":0,"ticker_time":"1440394429"}{"ticker_val":0,"ticker_time":"1440394369"}{"ticker_val":0,"ticker_time":"1440394309"}{"ticker_val":0,"ticker_time":"1440394249"}{"ticker_val":0,"ticker_time":"1440394189"}{"ticker_val":0,"ticker_time":"1440394129"}{"ticker_val":0,"ticker_time":"1440394069"}{"ticker_val":0,"ticker_time":"1440394009"}{"ticker_val":0,"ticker_time":"1440393948"}{"ticker_val":0,"ticker_time":"1440393890"}{"ticker_val":0,"ticker_time":"1440393829"}{"ticker_val":0,"ticker_time":"1440393769"}{"ticker_val":0,"ticker_time":"1440393709"}{"ticker_val":0,"ticker_time":"1440393649"}{"ticker_val":0,"ticker_time":"1440393589"}{"ticker_val":0,"ticker_time":"1440393529"}{"ticker_val":0,"ticker_time":"1440393469"}{"ticker_val":0,"ticker_time":"1440393409"}{"ticker_val":0,"ticker_time":"1440393349"}{"ticker_val":0,"ticker_time":"1440393289"}{"ticker_val":0,"ticker_time":"1440393229"}{"ticker_val":0,"ticker_time":"1440393169"}{"ticker_val":0,"ticker_time":"1440393109"}{"ticker_val":0,"ticker_time":"1440393049"}{"ticker_val":0,"ticker_time":"1440392989"}{"ticker_val":0,"ticker_time":"1440392929"}{"ticker_val":0,"ticker_time":"1440392869"}{"ticker_val":0,"ticker_time":"1440392809"}{"ticker_val":0,"ticker_time":"1440392749"}{"ticker_val":0,"ticker_time":"1440392689"}{"ticker_val":0,"ticker_time":"1440392629"}{"ticker_val":0,"ticker_time":"1440392569"}{"ticker_val":0,"ticker_time":"1440392509"}{"ticker_val":0,"ticker_time":"1440392449"}{"ticker_val":0,"ticker_time":"1440392389"}{"ticker_val":0,"ticker_time":"1440392329"}{"ticker_val":0,"ticker_time":"1440392269"}{"ticker_val":0,"ticker_time":"1440392209"}{"ticker_val":0,"ticker_time":"1440392149"}{"ticker_val":0,"ticker_time":"1440392089"}{"ticker_val":0,"ticker_time":"1440392029"}{"ticker_val":0,"ticker_time":"1440391968"}{"ticker_val":0,"ticker_time":"1440391909"}{"ticker_val":0,"ticker_time":"1440391849"}{"ticker_val":0,"ticker_time":"1440391789"}{"ticker_val":0,"ticker_time":"1440391729"}{"ticker_val":0,"ticker_time":"1440391669"}{"ticker_val":0,"ticker_time":"1440391609"}{"ticker_val":0,"ticker_time":"1440391550"}{"ticker_val":0,"ticker_time":"1440391489"}{"ticker_val":0,"ticker_time":"1440391429"}{"ticker_val":0,"ticker_time":"1440391369"}{"ticker_val":0,"ticker_time":"1440391309"}{"ticker_val":0,"ticker_time":"1440391249"}{"ticker_val":0,"ticker_time":"1440391189"}{"ticker_val":0,"ticker_time":"1440391129"}{"ticker_val":0,"ticker_time":"1440391069"}{"ticker_val":0,"ticker_time":"1440391009"}{"ticker_val":0,"ticker_time":"1440390949"}{"ticker_val":0,"ticker_time":"1440390889"}{"ticker_val":0,"ticker_time":"1440390829"}{"ticker_val":0,"ticker_time":"1440390769"}{"ticker_val":0,"ticker_time":"1440390709"}{"ticker_val":0,"ticker_time":"1440390649"}{"ticker_val":0,"ticker_time":"1440390589"}{"ticker_val":0,"ticker_time":"1440390529"}{"ticker_val":0,"ticker_time":"1440390469"}{"ticker_val":0,"ticker_time":"1440390409"}{"ticker_val":0,"ticker_time":"1440390349"}{"ticker_val":0,"ticker_time":"1440390289"}{"ticker_val":0,"ticker_time":"1440390229"}{"ticker_val":0,"ticker_time":"1440390169"}{"ticker_val":0,"ticker_time":"1440390109"}{"ticker_val":0,"ticker_time":"1440390049"}{"ticker_val":0,"ticker_time":"1440389988"}{"ticker_val":0,"ticker_time":"1440389929"}{"ticker_val":0,"ticker_time":"1440389869"}{"ticker_val":0,"ticker_time":"1440389809"}{"ticker_val":0,"ticker_time":"1440389749"}{"ticker_val":0,"ticker_time":"1440389690"}{"ticker_val":0,"ticker_time":"1440389629"}{"ticker_val":0,"ticker_time":"1440389569"}{"ticker_val":0,"ticker_time":"1440389509"}{"ticker_val":0,"ticker_time":"1440389449"}{"ticker_val":0,"ticker_time":"1440389389"}{"ticker_val":0,"ticker_time":"1440389329"}{"ticker_val":0,"ticker_time":"1440389269"}{"ticker_val":0,"ticker_time":"1440389209"}{"ticker_val":0,"ticker_time":"1440389149"}{"ticker_val":0,"ticker_time":"1440389089"}{"ticker_val":0,"ticker_time":"1440389029"}{"ticker_val":0,"ticker_time":"1440388969"}{"ticker_val":0,"ticker_time":"1440388909"}{"ticker_val":0,"ticker_time":"1440388849"}{"ticker_val":0,"ticker_time":"1440388789"}{"ticker_val":0,"ticker_time":"1440388729"}{"ticker_val":0,"ticker_time":"1440388669"}{"ticker_val":0,"ticker_time":"1440388609"}{"ticker_val":0,"ticker_time":"1440388549"}{"ticker_val":0,"ticker_time":"1440388489"}{"ticker_val":0,"ticker_time":"1440388429"}{"ticker_val":0,"ticker_time":"1440388369"}{"ticker_val":0,"ticker_time":"1440388309"}{"ticker_val":0,"ticker_time":"1440388249"}{"ticker_val":0,"ticker_time":"1440388189"}{"ticker_val":0,"ticker_time":"1440388129"}{"ticker_val":0,"ticker_time":"1440388069"}{"ticker_val":0,"ticker_time":"1440388009"}{"ticker_val":0,"ticker_time":"1440387949"}{"ticker_val":0,"ticker_time":"1440387890"}{"ticker_val":0,"ticker_time":"1440387829"}{"ticker_val":0,"ticker_time":"1440387769"}{"ticker_val":0,"ticker_time":"1440387709"}{"ticker_val":0,"ticker_time":"1440387649"}{"ticker_val":0,"ticker_time":"1440387589"}{"ticker_val":0,"ticker_time":"1440387529"}{"ticker_val":0,"ticker_time":"1440387469"}{"ticker_val":0,"ticker_time":"1440387409"}{"ticker_val":0,"ticker_time":"1440387349"}{"ticker_val":0,"ticker_time":"1440387289"}{"ticker_val":0,"ticker_time":"1440387229"}{"ticker_val":0,"ticker_time":"1440387169"}{"ticker_val":0,"ticker_time":"1440387109"}{"ticker_val":0,"ticker_time":"1440387049"}{"ticker_val":0,"ticker_time":"1440386989"}{"ticker_val":0,"ticker_time":"1440386929"}{"ticker_val":0,"ticker_time":"1440386869"}{"ticker_val":0,"ticker_time":"1440386809"}{"ticker_val":0,"ticker_time":"1440386749"}{"ticker_val":0,"ticker_time":"1440386689"}{"ticker_val":0,"ticker_time":"1440386629"}{"ticker_val":0,"ticker_time":"1440386569"}{"ticker_val":0,"ticker_time":"1440386509"}{"ticker_val":0,"ticker_time":"1440386449"}{"ticker_val":0,"ticker_time":"1440386389"}{"ticker_val":0,"ticker_time":"1440386329"}{"ticker_val":0,"ticker_time":"1440386269"}{"ticker_val":0,"ticker_time":"1440386209"}{"ticker_val":0,"ticker_time":"1440386149"}{"ticker_val":0,"ticker_time":"1440386089"}{"ticker_val":0,"ticker_time":"1440386028"}{"ticker_val":0,"ticker_time":"1440385969"}{"ticker_val":0,"ticker_time":"1440385909"}{"ticker_val":0,"ticker_time":"1440385849"}{"ticker_val":0,"ticker_time":"1440385789"}{"ticker_val":0,"ticker_time":"1440385729"}{"ticker_val":0,"ticker_time":"1440385669"}{"ticker_val":0,"ticker_time":"1440385609"}{"ticker_val":0,"ticker_time":"1440385549"}{"ticker_val":0,"ticker_time":"1440385489"}{"ticker_val":0,"ticker_time":"1440385429"}{"ticker_val":0,"ticker_time":"1440385369"}{"ticker_val":0,"ticker_time":"1440385309"}{"ticker_val":0,"ticker_time":"1440385249"}{"ticker_val":0,"ticker_time":"1440385189"}{"ticker_val":0,"ticker_time":"1440385129"}{"ticker_val":0,"ticker_time":"1440385069"}{"ticker_val":0,"ticker_time":"1440385009"}{"ticker_val":0,"ticker_time":"1440384949"}{"ticker_val":0,"ticker_time":"1440384889"}{"ticker_val":0,"ticker_time":"1440384829"}{"ticker_val":0,"ticker_time":"1440384769"}{"ticker_val":0,"ticker_time":"1440384709"}{"ticker_val":0,"ticker_time":"1440384649"}{"ticker_val":0,"ticker_time":"1440384589"}{"ticker_val":0,"ticker_time":"1440384529"}{"ticker_val":0,"ticker_time":"1440384469"}{"ticker_val":0,"ticker_time":"1440384409"}{"ticker_val":0,"ticker_time":"1440384349"}{"ticker_val":0,"ticker_time":"1440384289"}{"ticker_val":0,"ticker_time":"1440384229"}{"ticker_val":0,"ticker_time":"1440384169"}{"ticker_val":0,"ticker_time":"1440384109"}{"ticker_val":0,"ticker_time":"1440384049"}{"ticker_val":0,"ticker_time":"1440383988"}{"ticker_val":0,"ticker_time":"1440383929"}{"ticker_val":0,"ticker_time":"1440383869"}{"ticker_val":0,"ticker_time":"1440383809"}{"ticker_val":0,"ticker_time":"1440383749"}{"ticker_val":0,"ticker_time":"1440383689"}{"ticker_val":0,"ticker_time":"1440383629"}{"ticker_val":0,"ticker_time":"1440383569"}{"ticker_val":0,"ticker_time":"1440383509"}{"ticker_val":0,"ticker_time":"1440383449"}{"ticker_val":0,"ticker_time":"1440383389"}{"ticker_val":0,"ticker_time":"1440383329"}{"ticker_val":0,"ticker_time":"1440383269"}{"ticker_val":0,"ticker_time":"1440383209"}{"ticker_val":0,"ticker_time":"1440383149"}{"ticker_val":0,"ticker_time":"1440383089"}{"ticker_val":0,"ticker_time":"1440383029"}{"ticker_val":0,"ticker_time":"1440382969"}{"ticker_val":0,"ticker_time":"1440382909"}{"ticker_val":0,"ticker_time":"1440382849"}{"ticker_val":0,"ticker_time":"1440382789"}{"ticker_val":0,"ticker_time":"1440382729"}{"ticker_val":0,"ticker_time":"1440382669"}{"ticker_val":0,"ticker_time":"1440382609"}{"ticker_val":0,"ticker_time":"1440382549"}{"ticker_val":0,"ticker_time":"1440382489"}{"ticker_val":0,"ticker_time":"1440382429"}{"ticker_val":0,"ticker_time":"1440382369"}{"ticker_val":0,"ticker_time":"1440382309"}{"ticker_val":0,"ticker_time":"1440382249"}{"ticker_val":0,"ticker_time":"1440382189"}{"ticker_val":0,"ticker_time":"1440382129"}{"ticker_val":0,"ticker_time":"1440382069"}{"ticker_val":0,"ticker_time":"1440382009"}{"ticker_val":0,"ticker_time":"1440381950"}{"ticker_val":0,"ticker_time":"1440381889"}{"ticker_val":0,"ticker_time":"1440381829"}{"ticker_val":0,"ticker_time":"1440381769"}{"ticker_val":0,"ticker_time":"1440381709"}{"ticker_val":0,"ticker_time":"1440381649"}{"ticker_val":0,"ticker_time":"1440381591"}{"ticker_val":0,"ticker_time":"1440381531"}{"ticker_val":0,"ticker_time":"1440381471"}{"ticker_val":0,"ticker_time":"1440381411"}{"ticker_val":0,"ticker_time":"1440381351"}{"ticker_val":0,"ticker_time":"1440381291"}{"ticker_val":0,"ticker_time":"1440381231"}{"ticker_val":0,"ticker_time":"1440381171"}{"ticker_val":0,"ticker_time":"1440381111"}{"ticker_val":0,"ticker_time":"1440381051"}{"ticker_val":0,"ticker_time":"1440380992"}{"ticker_val":0,"ticker_time":"1440380932"}{"ticker_val":0,"ticker_time":"1440380872"}{"ticker_val":0,"ticker_time":"1440380812"}{"ticker_val":0,"ticker_time":"1440380752"}{"ticker_val":0,"ticker_time":"1440380692"}{"ticker_val":0,"ticker_time":"1440380632"}{"ticker_val":0,"ticker_time":"1440380572"}{"ticker_val":0,"ticker_time":"1440380512"}{"ticker_val":0,"ticker_time":"1440380452"}{"ticker_val":0,"ticker_time":"1440380392"}{"ticker_val":0,"ticker_time":"1440380332"}{"ticker_val":0,"ticker_time":"1440380272"}{"ticker_val":0,"ticker_time":"1440380212"}{"ticker_val":0,"ticker_time":"1440380152"}{"ticker_val":0,"ticker_time":"1440380092"}{"ticker_val":0,"ticker_time":"1440380032"}{"ticker_val":0,"ticker_time":"1440379972"}{"ticker_val":0,"ticker_time":"1440379912"}{"ticker_val":0,"ticker_time":"1440379852"}{"ticker_val":0,"ticker_time":"1440379792"}{"ticker_val":0,"ticker_time":"1440379732"}{"ticker_val":0,"ticker_time":"1440379674"}{"ticker_val":0,"ticker_time":"1440379612"}{"ticker_val":0,"ticker_time":"1440379552"}{"ticker_val":0,"ticker_time":"1440379492"}{"ticker_val":0,"ticker_time":"1440379432"}{"ticker_val":0,"ticker_time":"1440379372"}{"ticker_val":0,"ticker_time":"1440379312"}{"ticker_val":0,"ticker_time":"1440379251"}{"ticker_val":0,"ticker_time":"1440379191"}{"ticker_val":0,"ticker_time":"1440379131"}{"ticker_val":0,"ticker_time":"1440379071"}{"ticker_val":0,"ticker_time":"1440379011"}{"ticker_val":0,"ticker_time":"1440378951"}{"ticker_val":0,"ticker_time":"1440378892"}{"ticker_val":0,"ticker_time":"1440378832"}{"ticker_val":0,"ticker_time":"1440378771"}{"ticker_val":0,"ticker_time":"1440378711"}{"ticker_val":0,"ticker_time":"1440378651"}{"ticker_val":0,"ticker_time":"1440378593"}{"ticker_val":0,"ticker_time":"1440378533"}{"ticker_val":0,"ticker_time":"1440378472"}{"ticker_val":0,"ticker_time":"1440378413"}{"ticker_val":0,"ticker_time":"1440378353"}{"ticker_val":0,"ticker_time":"1440378292"}{"ticker_val":0,"ticker_time":"1440378232"}{"ticker_val":0,"ticker_time":"1440378173"}{"ticker_val":0,"ticker_time":"1440378112"}{"ticker_val":0,"ticker_time":"1440378051"}{"ticker_val":0,"ticker_time":"1440377992"}{"ticker_val":0,"ticker_time":"1440377932"}{"ticker_val":0,"ticker_time":"1440377872"}{"ticker_val":0,"ticker_time":"1440377812"}{"ticker_val":0,"ticker_time":"1440377752"}{"ticker_val":0,"ticker_time":"1440377692"}{"ticker_val":0,"ticker_time":"1440377632"}{"ticker_val":0,"ticker_time":"1440377572"}{"ticker_val":0,"ticker_time":"1440377512"}{"ticker_val":0,"ticker_time":"1440377452"}{"ticker_val":0,"ticker_time":"1440377392"}{"ticker_val":0,"ticker_time":"1440377332"}{"ticker_val":0,"ticker_time":"1440377272"}{"ticker_val":0,"ticker_time":"1440377212"}{"ticker_val":0,"ticker_time":"1440377152"}{"ticker_val":0,"ticker_time":"1440377092"}{"ticker_val":0,"ticker_time":"1440377032"}{"ticker_val":0,"ticker_time":"1440376972"}{"ticker_val":0,"ticker_time":"1440376912"}{"ticker_val":0,"ticker_time":"1440376852"}{"ticker_val":0,"ticker_time":"1440376792"}{"ticker_val":0,"ticker_time":"1440376732"}{"ticker_val":0,"ticker_time":"1440376671"}{"ticker_val":0,"ticker_time":"1440376611"}{"ticker_val":0,"ticker_time":"1440376551"}{"ticker_val":0,"ticker_time":"1440376491"}{"ticker_val":0,"ticker_time":"1440376431"}{"ticker_val":0,"ticker_time":"1440376371"}{"ticker_val":0,"ticker_time":"1440376311"}{"ticker_val":0,"ticker_time":"1440376251"}{"ticker_val":0,"ticker_time":"1440376191"}{"ticker_val":0,"ticker_time":"1440376131"}{"ticker_val":0,"ticker_time":"1440376071"}{"ticker_val":0,"ticker_time":"1440376011"}{"ticker_val":0,"ticker_time":"1440375951"}{"ticker_val":0,"ticker_time":"1440375891"}{"ticker_val":0,"ticker_time":"1440375831"}{"ticker_val":0,"ticker_time":"1440375771"}{"ticker_val":0,"ticker_time":"1440375711"}{"ticker_val":0,"ticker_time":"1440375651"}{"ticker_val":0,"ticker_time":"1440375591"}{"ticker_val":0,"ticker_time":"1440375531"}{"ticker_val":0,"ticker_time":"1440375472"}{"ticker_val":0,"ticker_time":"1440375412"}{"ticker_val":0,"ticker_time":"1440375352"}{"ticker_val":0,"ticker_time":"1440375292"}{"ticker_val":0,"ticker_time":"1440375232"}{"ticker_val":0,"ticker_time":"1440375172"}{"ticker_val":0,"ticker_time":"1440375112"}{"ticker_val":0,"ticker_time":"1440375052"}{"ticker_val":0,"ticker_time":"1440374992"}{"ticker_val":0,"ticker_time":"1440374932"}{"ticker_val":0,"ticker_time":"1440374872"}{"ticker_val":0,"ticker_time":"1440374812"}{"ticker_val":0,"ticker_time":"1440374752"}{"ticker_val":0,"ticker_time":"1440374692"}{"ticker_val":0,"ticker_time":"1440374632"}{"ticker_val":0,"ticker_time":"1440374572"}{"ticker_val":0,"ticker_time":"1440374512"}{"ticker_val":0,"ticker_time":"1440374452"}{"ticker_val":0,"ticker_time":"1440374392"}{"ticker_val":0,"ticker_time":"1440374332"}{"ticker_val":0,"ticker_time":"1440374272"}{"ticker_val":0,"ticker_time":"1440374212"}{"ticker_val":0,"ticker_time":"1440374152"}{"ticker_val":0,"ticker_time":"1440374092"}{"ticker_val":0,"ticker_time":"1440374032"}{"ticker_val":0,"ticker_time":"1440373972"}{"ticker_val":0,"ticker_time":"1440373912"}{"ticker_val":0,"ticker_time":"1440373851"}{"ticker_val":0,"ticker_time":"1440373792"}{"ticker_val":0,"ticker_time":"1440373731"}{"ticker_val":0,"ticker_time":"1440373671"}{"ticker_val":0,"ticker_time":"1440373611"}{"ticker_val":0,"ticker_time":"1440373551"}{"ticker_val":0,"ticker_time":"1440373491"}{"ticker_val":0,"ticker_time":"1440373431"}{"ticker_val":0,"ticker_time":"1440373371"}{"ticker_val":0,"ticker_time":"1440373311"}{"ticker_val":0,"ticker_time":"1440373251"}{"ticker_val":0,"ticker_time":"1440373191"}{"ticker_val":0,"ticker_time":"1440373131"}{"ticker_val":0,"ticker_time":"1440373071"}{"ticker_val":0,"ticker_time":"1440373011"}{"ticker_val":0,"ticker_time":"1440372951"}{"ticker_val":0,"ticker_time":"1440372891"}{"ticker_val":0,"ticker_time":"1440372831"}{"ticker_val":0,"ticker_time":"1440372771"}{"ticker_val":0,"ticker_time":"1440372712"}{"ticker_val":0,"ticker_time":"1440372652"}{"ticker_val":0,"ticker_time":"1440372592"}{"ticker_val":0,"ticker_time":"1440372532"}{"ticker_val":0,"ticker_time":"1440372472"}{"ticker_val":0,"ticker_time":"1440372412"}{"ticker_val":0,"ticker_time":"1440372352"}{"ticker_val":0,"ticker_time":"1440372292"}{"ticker_val":0,"ticker_time":"1440372232"}{"ticker_val":0,"ticker_time":"1440372173"}{"ticker_val":0,"ticker_time":"1440372112"}{"ticker_val":0,"ticker_time":"1440372052"}{"ticker_val":0,"ticker_time":"1440371992"}{"ticker_val":0,"ticker_time":"1440371932"}{"ticker_val":0,"ticker_time":"1440371872"}{"ticker_val":0,"ticker_time":"1440371812"}{"ticker_val":0,"ticker_time":"1440371752"}{"ticker_val":0,"ticker_time":"1440371692"}{"ticker_val":0,"ticker_time":"1440371632"}{"ticker_val":0,"ticker_time":"1440371572"}{"ticker_val":0,"ticker_time":"1440371512"}{"ticker_val":0,"ticker_time":"1440371452"}{"ticker_val":0,"ticker_time":"1440371392"}{"ticker_val":0,"ticker_time":"1440371332"}{"ticker_val":0,"ticker_time":"1440371272"}{"ticker_val":0,"ticker_time":"1440371212"}{"ticker_val":0,"ticker_time":"1440371152"}{"ticker_val":0,"ticker_time":"1440371092"}{"ticker_val":0,"ticker_time":"1440371031"}{"ticker_val":0,"ticker_time":"1440370971"}{"ticker_val":0,"ticker_time":"1440370911"}{"ticker_val":0,"ticker_time":"1440370851"}{"ticker_val":0,"ticker_time":"1440370792"}{"ticker_val":0,"ticker_time":"1440370731"}{"ticker_val":0,"ticker_time":"1440370671"}{"ticker_val":0,"ticker_time":"1440370611"}{"ticker_val":0,"ticker_time":"1440370551"}{"ticker_val":0,"ticker_time":"1440370491"}{"ticker_val":0,"ticker_time":"1440370431"}{"ticker_val":0,"ticker_time":"1440370371"}{"ticker_val":0,"ticker_time":"1440370311"}{"ticker_val":0,"ticker_time":"1440370251"}{"ticker_val":0,"ticker_time":"1440370191"}{"ticker_val":0,"ticker_time":"1440370131"}{"ticker_val":0,"ticker_time":"1440370071"}{"ticker_val":0,"ticker_time":"1440370011"}{"ticker_val":0,"ticker_time":"1440369951"}{"ticker_val":0,"ticker_time":"1440369891"}{"ticker_val":0,"ticker_time":"1440369832"}{"ticker_val":0,"ticker_time":"1440369772"}{"ticker_val":0,"ticker_time":"1440369712"}{"ticker_val":0,"ticker_time":"1440369652"}{"ticker_val":0,"ticker_time":"1440369592"}{"ticker_val":0,"ticker_time":"1440369532"}{"ticker_val":0,"ticker_time":"1440369472"}{"ticker_val":0,"ticker_time":"1440369413"}{"ticker_val":0,"ticker_time":"1440369352"}{"ticker_val":0,"ticker_time":"1440369292"}{"ticker_val":0,"ticker_time":"1440369232"}{"ticker_val":0,"ticker_time":"1440369173"}{"ticker_val":0,"ticker_time":"1440369112"}{"ticker_val":0,"ticker_time":"1440369052"}{"ticker_val":0,"ticker_time":"1440368993"}{"ticker_val":0,"ticker_time":"1440368932"}{"ticker_val":0,"ticker_time":"1440368872"}{"ticker_val":0,"ticker_time":"1440368812"}{"ticker_val":0,"ticker_time":"1440368752"}{"ticker_val":0,"ticker_time":"1440368692"}{"ticker_val":0,"ticker_time":"1440368632"}{"ticker_val":0,"ticker_time":"1440368572"}{"ticker_val":0,"ticker_time":"1440368512"}{"ticker_val":0,"ticker_time":"1440368452"}{"ticker_val":0,"ticker_time":"1440368392"}{"ticker_val":0,"ticker_time":"1440368332"}{"ticker_val":0,"ticker_time":"1440368272"}{"ticker_val":0,"ticker_time":"1440368212"}{"ticker_val":0,"ticker_time":"1440368152"}{"ticker_val":0,"ticker_time":"1440368092"}{"ticker_val":0,"ticker_time":"1440368032"}{"ticker_val":0,"ticker_time":"1440367972"}{"ticker_val":0,"ticker_time":"1440367912"}{"ticker_val":0,"ticker_time":"1440367852"}{"ticker_val":0,"ticker_time":"1440367792"}{"ticker_val":0,"ticker_time":"1440367731"}{"ticker_val":0,"ticker_time":"1440367671"}{"ticker_val":0,"ticker_time":"1440367611"}{"ticker_val":0,"ticker_time":"1440367551"}{"ticker_val":0,"ticker_time":"1440367491"}{"ticker_val":0,"ticker_time":"1440367431"}{"ticker_val":0,"ticker_time":"1440367371"}{"ticker_val":0,"ticker_time":"1440367311"}{"ticker_val":0,"ticker_time":"1440367251"}{"ticker_val":0,"ticker_time":"1440367191"}{"ticker_val":0,"ticker_time":"1440367131"}{"ticker_val":0,"ticker_time":"1440367072"}{"ticker_val":0,"ticker_time":"1440367012"}{"ticker_val":0,"ticker_time":"1440366952"}{"ticker_val":0,"ticker_time":"1440366892"}{"ticker_val":0,"ticker_time":"1440366832"}{"ticker_val":0,"ticker_time":"1440366772"}{"ticker_val":0,"ticker_time":"1440366712"}{"ticker_val":0,"ticker_time":"1440366652"}{"ticker_val":0,"ticker_time":"1440366592"}{"ticker_val":0,"ticker_time":"1440366532"}{"ticker_val":0,"ticker_time":"1440366472"}{"ticker_val":0,"ticker_time":"1440366412"}{"ticker_val":0,"ticker_time":"1440366352"}{"ticker_val":0,"ticker_time":"1440366292"}{"ticker_val":0,"ticker_time":"1440366232"}{"ticker_val":0,"ticker_time":"1440366172"}{"ticker_val":0,"ticker_time":"1440366112"}{"ticker_val":0,"ticker_time":"1440366052"}{"ticker_val":0,"ticker_time":"1440365992"}{"ticker_val":0,"ticker_time":"1440365932"}{"ticker_val":0,"ticker_time":"1440365872"}{"ticker_val":0,"ticker_time":"1440365812"}{"ticker_val":0,"ticker_time":"1440365752"}{"ticker_val":0,"ticker_time":"1440365692"}{"ticker_val":0,"ticker_time":"1440365632"}{"ticker_val":0,"ticker_time":"1440365572"}{"ticker_val":0,"ticker_time":"1440365512"}{"ticker_val":0,"ticker_time":"1440365451"}{"ticker_val":0,"ticker_time":"1440365392"}{"ticker_val":0,"ticker_time":"1440365331"}{"ticker_val":0,"ticker_time":"1440365272"}{"ticker_val":0,"ticker_time":"1440365212"}{"ticker_val":0,"ticker_time":"1440365151"}{"ticker_val":0,"ticker_time":"1440365091"}{"ticker_val":0,"ticker_time":"1440365031"}{"ticker_val":0,"ticker_time":"1440364971"}{"ticker_val":0,"ticker_time":"1440364911"}{"ticker_val":0,"ticker_time":"1440364851"}{"ticker_val":0,"ticker_time":"1440364791"}{"ticker_val":0,"ticker_time":"1440364731"}{"ticker_val":0,"ticker_time":"1440364671"}{"ticker_val":0,"ticker_time":"1440364611"}{"ticker_val":0,"ticker_time":"1440364551"}{"ticker_val":0,"ticker_time":"1440364491"}{"ticker_val":0,"ticker_time":"1440364431"}{"ticker_val":0,"ticker_time":"1440364371"}{"ticker_val":0,"ticker_time":"1440364311"}{"ticker_val":0,"ticker_time":"1440364252"}{"ticker_val":0,"ticker_time":"1440364192"}{"ticker_val":0,"ticker_time":"1440364132"}{"ticker_val":0,"ticker_time":"1440364072"}{"ticker_val":0,"ticker_time":"1440364012"}{"ticker_val":0,"ticker_time":"1440363953"}{"ticker_val":0,"ticker_time":"1440363893"}{"ticker_val":0,"ticker_time":"1440363833"}{"ticker_val":0,"ticker_time":"1440363773"}{"ticker_val":0,"ticker_time":"1440363713"}{"ticker_val":0,"ticker_time":"1440363653"}{"ticker_val":0,"ticker_time":"1440363592"}{"ticker_val":0,"ticker_time":"1440363532"}{"ticker_val":0,"ticker_time":"1440363472"}{"ticker_val":0,"ticker_time":"1440363412"}{"ticker_val":0,"ticker_time":"1440363352"}{"ticker_val":0,"ticker_time":"1440363292"}{"ticker_val":0,"ticker_time":"1440363232"}{"ticker_val":0,"ticker_time":"1440363172"}{"ticker_val":0,"ticker_time":"1440363112"}{"ticker_val":0,"ticker_time":"1440363052"}{"ticker_val":0,"ticker_time":"1440362992"}{"ticker_val":0,"ticker_time":"1440362932"}{"ticker_val":0,"ticker_time":"1440362872"}{"ticker_val":0,"ticker_time":"1440362812"}{"ticker_val":0,"ticker_time":"1440362752"}{"ticker_val":0,"ticker_time":"1440362692"}{"ticker_val":0,"ticker_time":"1440362632"}{"ticker_val":0,"ticker_time":"1440362571"}{"ticker_val":0,"ticker_time":"1440362511"}{"ticker_val":0,"ticker_time":"1440362452"}{"ticker_val":0,"ticker_time":"1440362391"}{"ticker_val":0,"ticker_time":"1440362333"}{"ticker_val":0,"ticker_time":"1440362272"}{"ticker_val":0,"ticker_time":"1440362211"}{"ticker_val":0,"ticker_time":"1440362153"}{"ticker_val":0,"ticker_time":"1440362091"}{"ticker_val":0,"ticker_time":"1440362031"}{"ticker_val":0,"ticker_time":"1440361971"}{"ticker_val":0,"ticker_time":"1440361911"}{"ticker_val":0,"ticker_time":"1440361851"}{"ticker_val":0,"ticker_time":"1440361792"}{"ticker_val":0,"ticker_time":"1440361731"}{"ticker_val":0,"ticker_time":"1440361671"}{"ticker_val":0,"ticker_time":"1440361611"}{"ticker_val":0,"ticker_time":"1440361552"}{"ticker_val":0,"ticker_time":"1440361492"}{"ticker_val":0,"ticker_time":"1440361432"}{"ticker_val":0,"ticker_time":"1440361372"}{"ticker_val":0,"ticker_time":"1440361312"}{"ticker_val":0,"ticker_time":"1440361252"}{"ticker_val":0,"ticker_time":"1440361192"}{"ticker_val":0,"ticker_time":"1440361132"}{"ticker_val":0,"ticker_time":"1440361072"}{"ticker_val":0,"ticker_time":"1440361012"}{"ticker_val":0,"ticker_time":"1440360952"}{"ticker_val":0,"ticker_time":"1440360892"}{"ticker_val":0,"ticker_time":"1440360832"}{"ticker_val":0,"ticker_time":"1440360772"}{"ticker_val":0,"ticker_time":"1440360712"}{"ticker_val":0,"ticker_time":"1440360652"}{"ticker_val":0,"ticker_time":"1440360592"}{"ticker_val":0,"ticker_time":"1440360532"}{"ticker_val":0,"ticker_time":"1440360472"}{"ticker_val":0,"ticker_time":"1440360412"}{"ticker_val":0,"ticker_time":"1440360352"}{"ticker_val":0,"ticker_time":"1440360292"}{"ticker_val":0,"ticker_time":"1440360232"}{"ticker_val":0,"ticker_time":"1440360172"}{"ticker_val":0,"ticker_time":"1440360112"}{"ticker_val":0,"ticker_time":"1440360052"}{"ticker_val":0,"ticker_time":"1440359992"}{"ticker_val":0,"ticker_time":"1440359932"}{"ticker_val":0,"ticker_time":"1440359871"}{"ticker_val":0,"ticker_time":"1440359811"}{"ticker_val":0,"ticker_time":"1440359751"}{"ticker_val":0,"ticker_time":"1440359692"}{"ticker_val":0,"ticker_time":"1440359631"}{"ticker_val":0,"ticker_time":"1440359572"}{"ticker_val":0,"ticker_time":"1440359511"}{"ticker_val":0,"ticker_time":"1440359451"}{"ticker_val":0,"ticker_time":"1440359391"}{"ticker_val":0,"ticker_time":"1440359331"}{"ticker_val":0,"ticker_time":"1440359271"}{"ticker_val":0,"ticker_time":"1440359211"}{"ticker_val":0,"ticker_time":"1440359151"}{"ticker_val":0,"ticker_time":"1440359091"}{"ticker_val":0,"ticker_time":"1440359031"}{"ticker_val":0,"ticker_time":"1440358971"}{"ticker_val":0,"ticker_time":"1440358911"}{"ticker_val":0,"ticker_time":"1440358851"}{"ticker_val":0,"ticker_time":"1440358792"}{"ticker_val":0,"ticker_time":"1440358732"}{"ticker_val":0,"ticker_time":"1440358672"}{"ticker_val":0,"ticker_time":"1440358612"}{"ticker_val":0,"ticker_time":"1440358553"}{"ticker_val":0,"ticker_time":"1440358492"}{"ticker_val":0,"ticker_time":"1440358432"}{"ticker_val":0,"ticker_time":"1440358372"}{"ticker_val":0,"ticker_time":"1440358312"}{"ticker_val":0,"ticker_time":"1440358252"}{"ticker_val":0,"ticker_time":"1440358192"}{"ticker_val":0,"ticker_time":"1440358132"}{"ticker_val":0,"ticker_time":"1440358072"}{"ticker_val":0,"ticker_time":"1440358012"}{"ticker_val":0,"ticker_time":"1440357952"}{"ticker_val":0,"ticker_time":"1440357892"}{"ticker_val":0,"ticker_time":"1440357832"}{"ticker_val":0,"ticker_time":"1440357772"}{"ticker_val":0,"ticker_time":"1440357712"}{"ticker_val":0,"ticker_time":"1440357652"}{"ticker_val":0,"ticker_time":"1440357592"}{"ticker_val":0,"ticker_time":"1440357532"}{"ticker_val":0,"ticker_time":"1440357472"}{"ticker_val":0,"ticker_time":"1440357412"}{"ticker_val":0,"ticker_time":"1440357352"}{"ticker_val":0,"ticker_time":"1440357292"}{"ticker_val":0,"ticker_time":"1440357232"}{"ticker_val":0,"ticker_time":"1440357172"}{"ticker_val":0,"ticker_time":"1440357111"}{"ticker_val":0,"ticker_time":"1440357051"}{"ticker_val":0,"ticker_time":"1440356991"}{"ticker_val":0,"ticker_time":"1440356931"}{"ticker_val":0,"ticker_time":"1440356872"}{"ticker_val":0,"ticker_time":"1440356811"}{"ticker_val":0,"ticker_time":"1440356752"}{"ticker_val":0,"ticker_time":"1440356691"}{"ticker_val":0,"ticker_time":"1440356631"}{"ticker_val":0,"ticker_time":"1440356572"}{"ticker_val":0,"ticker_time":"1440356511"}{"ticker_val":0,"ticker_time":"1440356451"}{"ticker_val":0,"ticker_time":"1440356391"}{"ticker_val":0,"ticker_time":"1440356331"}{"ticker_val":0,"ticker_time":"1440356271"}{"ticker_val":0,"ticker_time":"1440356211"}{"ticker_val":0,"ticker_time":"1440356151"}{"ticker_val":0,"ticker_time":"1440356091"}{"ticker_val":0,"ticker_time":"1440356031"}{"ticker_val":0,"ticker_time":"1440355971"}{"ticker_val":0,"ticker_time":"1440355912"}{"ticker_val":0,"ticker_time":"1440355852"}{"ticker_val":0,"ticker_time":"1440355792"}{"ticker_val":0,"ticker_time":"1440355732"}{"ticker_val":0,"ticker_time":"1440355672"}{"ticker_val":0,"ticker_time":"1440355612"}{"ticker_val":0,"ticker_time":"1440355552"}{"ticker_val":0,"ticker_time":"1440355492"}{"ticker_val":0,"ticker_time":"1440355432"}{"ticker_val":0,"ticker_time":"1440355372"}{"ticker_val":0,"ticker_time":"1440355312"}{"ticker_val":0,"ticker_time":"1440355252"}{"ticker_val":0,"ticker_time":"1440355192"}{"ticker_val":0,"ticker_time":"1440355132"}{"ticker_val":0,"ticker_time":"1440355072"}{"ticker_val":0,"ticker_time":"1440355012"}{"ticker_val":0,"ticker_time":"1440354952"}{"ticker_val":0,"ticker_time":"1440354892"}{"ticker_val":0,"ticker_time":"1440354832"}{"ticker_val":0,"ticker_time":"1440354772"}{"ticker_val":0,"ticker_time":"1440354712"}{"ticker_val":0,"ticker_time":"1440354652"}{"ticker_val":0,"ticker_time":"1440354592"}{"ticker_val":0,"ticker_time":"1440354532"}{"ticker_val":0,"ticker_time":"1440354472"}{"ticker_val":0,"ticker_time":"1440354412"}{"ticker_val":0,"ticker_time":"1440354352"}{"ticker_val":0,"ticker_time":"1440354292"}{"ticker_val":0,"ticker_time":"1440354232"}{"ticker_val":0,"ticker_time":"1440354172"}{"ticker_val":0,"ticker_time":"1440354112"}{"ticker_val":0,"ticker_time":"1440354051"}{"ticker_val":0,"ticker_time":"1440353991"}{"ticker_val":0,"ticker_time":"1440353931"}{"ticker_val":0,"ticker_time":"1440353872"}{"ticker_val":0,"ticker_time":"1440353811"}{"ticker_val":0,"ticker_time":"1440353752"}{"ticker_val":0,"ticker_time":"1440353692"}{"ticker_val":0,"ticker_time":"1440353631"}{"ticker_val":0,"ticker_time":"1440353571"}{"ticker_val":0,"ticker_time":"1440353511"}{"ticker_val":0,"ticker_time":"1440353451"}{"ticker_val":0,"ticker_time":"1440353391"}{"ticker_val":0,"ticker_time":"1440353331"}{"ticker_val":0,"ticker_time":"1440353271"}{"ticker_val":0,"ticker_time":"1440353211"}{"ticker_val":0,"ticker_time":"1440353151"}{"ticker_val":0,"ticker_time":"1440353091"}{"ticker_val":0,"ticker_time":"1440353032"}{"ticker_val":0,"ticker_time":"1440352972"}{"ticker_val":0,"ticker_time":"1440352912"}{"ticker_val":0,"ticker_time":"1440352852"}{"ticker_val":0,"ticker_time":"1440352792"}{"ticker_val":0,"ticker_time":"1440352732"}{"ticker_val":0,"ticker_time":"1440352672"}{"ticker_val":0,"ticker_time":"1440352612"}{"ticker_val":0,"ticker_time":"1440352552"}{"ticker_val":0,"ticker_time":"1440352492"}{"ticker_val":0,"ticker_time":"1440352432"}{"ticker_val":0,"ticker_time":"1440352372"}{"ticker_val":0,"ticker_time":"1440352312"}{"ticker_val":0,"ticker_time":"1440352252"}{"ticker_val":0,"ticker_time":"1440352192"}{"ticker_val":0,"ticker_time":"1440352132"}{"ticker_val":0,"ticker_time":"1440352072"}{"ticker_val":0,"ticker_time":"1440352012"}{"ticker_val":0,"ticker_time":"1440351952"}{"ticker_val":0,"ticker_time":"1440351892"}{"ticker_val":0,"ticker_time":"1440351832"}{"ticker_val":0,"ticker_time":"1440351772"}{"ticker_val":0,"ticker_time":"1440351712"}{"ticker_val":0,"ticker_time":"1440351652"}{"ticker_val":0,"ticker_time":"1440351592"}{"ticker_val":0,"ticker_time":"1440351532"}{"ticker_val":0,"ticker_time":"1440351472"}{"ticker_val":0,"ticker_time":"1440351412"}{"ticker_val":0,"ticker_time":"1440351352"}{"ticker_val":0,"ticker_time":"1440351292"}{"ticker_val":0,"ticker_time":"1440351231"}{"ticker_val":0,"ticker_time":"1440351171"}{"ticker_val":0,"ticker_time":"1440351111"}{"ticker_val":0,"ticker_time":"1440351051"}{"ticker_val":0,"ticker_time":"1440350992"}{"ticker_val":0,"ticker_time":"1440350931"}{"ticker_val":0,"ticker_time":"1440350871"}{"ticker_val":0,"ticker_time":"1440350811"}{"ticker_val":0,"ticker_time":"1440350751"}{"ticker_val":0,"ticker_time":"1440350691"}{"ticker_val":0,"ticker_time":"1440350631"}{"ticker_val":0,"ticker_time":"1440350571"}{"ticker_val":0,"ticker_time":"1440350511"}{"ticker_val":0,"ticker_time":"1440350451"}{"ticker_val":0,"ticker_time":"1440350391"}{"ticker_val":0,"ticker_time":"1440350331"}{"ticker_val":0,"ticker_time":"1440350271"}{"ticker_val":0,"ticker_time":"1440350211"}{"ticker_val":0,"ticker_time":"1440350152"}{"ticker_val":0,"ticker_time":"1440350092"}{"ticker_val":0,"ticker_time":"1440350032"}{"ticker_val":0,"ticker_time":"1440349973"}{"ticker_val":0,"ticker_time":"1440349912"}{"ticker_val":0,"ticker_time":"1440349852"}{"ticker_val":0,"ticker_time":"1440349792"}{"ticker_val":0,"ticker_time":"1440349732"}{"ticker_val":0,"ticker_time":"1440349672"}{"ticker_val":0,"ticker_time":"1440349612"}{"ticker_val":0,"ticker_time":"1440349552"}{"ticker_val":0,"ticker_time":"1440349492"}{"ticker_val":0,"ticker_time":"1440349432"}{"ticker_val":0,"ticker_time":"1440349372"}{"ticker_val":0,"ticker_time":"1440349312"}{"ticker_val":0,"ticker_time":"1440349252"}{"ticker_val":0,"ticker_time":"1440349192"}{"ticker_val":0,"ticker_time":"1440349132"}{"ticker_val":0,"ticker_time":"1440349072"}{"ticker_val":0,"ticker_time":"1440349012"}{"ticker_val":0,"ticker_time":"1440348952"}{"ticker_val":0,"ticker_time":"1440348892"}{"ticker_val":0,"ticker_time":"1440348832"}{"ticker_val":0,"ticker_time":"1440348772"}{"ticker_val":0,"ticker_time":"1440348712"}{"ticker_val":0,"ticker_time":"1440348652"}{"ticker_val":0,"ticker_time":"1440348592"}{"ticker_val":0,"ticker_time":"1440348532"}{"ticker_val":0,"ticker_time":"1440348472"}{"ticker_val":0,"ticker_time":"1440348411"}{"ticker_val":0,"ticker_time":"1440348351"}{"ticker_val":0,"ticker_time":"1440348292"}{"ticker_val":0,"ticker_time":"1440348231"}{"ticker_val":0,"ticker_time":"1440348171"}{"ticker_val":0,"ticker_time":"1440348111"}{"ticker_val":0,"ticker_time":"1440348051"}{"ticker_val":0,"ticker_time":"1440347991"}{"ticker_val":0,"ticker_time":"1440347931"}{"ticker_val":0,"ticker_time":"1440347871"}{"ticker_val":0,"ticker_time":"1440347811"}{"ticker_val":0,"ticker_time":"1440347751"}{"ticker_val":0,"ticker_time":"1440347691"}{"ticker_val":0,"ticker_time":"1440347631"}{"ticker_val":0,"ticker_time":"1440347571"}{"ticker_val":0,"ticker_time":"1440347511"}{"ticker_val":0,"ticker_time":"1440347451"}{"ticker_val":0,"ticker_time":"1440347392"}{"ticker_val":0,"ticker_time":"1440347331"}{"ticker_val":0,"ticker_time":"1440347272"}{"ticker_val":0,"ticker_time":"1440347212"}{"ticker_val":0,"ticker_time":"1440347152"}{"ticker_val":0,"ticker_time":"1440347092"}{"ticker_val":0,"ticker_time":"1440347032"}{"ticker_val":0,"ticker_time":"1440346972"}{"ticker_val":0,"ticker_time":"1440346912"}{"ticker_val":0,"ticker_time":"1440346852"}{"ticker_val":0,"ticker_time":"1440346792"}{"ticker_val":0,"ticker_time":"1440346732"}{"ticker_val":0,"ticker_time":"1440346672"}{"ticker_val":0,"ticker_time":"1440346612"}{"ticker_val":0,"ticker_time":"1440346552"}{"ticker_val":0,"ticker_time":"1440346492"}{"ticker_val":0,"ticker_time":"1440346432"}{"ticker_val":0,"ticker_time":"1440346372"}{"ticker_val":0,"ticker_time":"1440346312"}{"ticker_val":0,"ticker_time":"1440346252"}{"ticker_val":0,"ticker_time":"1440346192"}{"ticker_val":0,"ticker_time":"1440346132"}{"ticker_val":0,"ticker_time":"1440346072"}{"ticker_val":0,"ticker_time":"1440346012"}{"ticker_val":0,"ticker_time":"1440345952"}{"ticker_val":0,"ticker_time":"1440345892"}{"ticker_val":0,"ticker_time":"1440345832"}{"ticker_val":0,"ticker_time":"1440345772"}{"ticker_val":0,"ticker_time":"1440345712"}{"ticker_val":0,"ticker_time":"1440345651"}{"ticker_val":0,"ticker_time":"1440345592"}{"ticker_val":0,"ticker_time":"1440345531"}{"ticker_val":0,"ticker_time":"1440345471"}{"ticker_val":0,"ticker_time":"1440345411"}{"ticker_val":0,"ticker_time":"1440345351"}{"ticker_val":0,"ticker_time":"1440345291"}{"ticker_val":0,"ticker_time":"1440345231"}{"ticker_val":0,"ticker_time":"1440345171"}{"ticker_val":0,"ticker_time":"1440345111"}{"ticker_val":0,"ticker_time":"1440345051"}{"ticker_val":0,"ticker_time":"1440344991"}{"ticker_val":0,"ticker_time":"1440344931"}{"ticker_val":0,"ticker_time":"1440344871"}{"ticker_val":0,"ticker_time":"1440344811"}{"ticker_val":0,"ticker_time":"1440344751"}{"ticker_val":0,"ticker_time":"1440344691"}{"ticker_val":0,"ticker_time":"1440344631"}{"ticker_val":0,"ticker_time":"1440344571"}{"ticker_val":0,"ticker_time":"1440344511"}{"ticker_val":0,"ticker_time":"1440344452"}{"ticker_val":0,"ticker_time":"1440344392"}{"ticker_val":0,"ticker_time":"1440344332"}{"ticker_val":0,"ticker_time":"1440344272"}{"ticker_val":0,"ticker_time":"1440344212"}{"ticker_val":0,"ticker_time":"1440344156"}{"ticker_val":0,"ticker_time":"1440344093"}{"ticker_val":0,"ticker_time":"1440344032"}{"ticker_val":0,"ticker_time":"1440343972"}{"ticker_val":0,"ticker_time":"1440343912"}{"ticker_val":0,"ticker_time":"1440343852"}{"ticker_val":0,"ticker_time":"1440343793"}{"ticker_val":0,"ticker_time":"1440343732"}{"ticker_val":0,"ticker_time":"1440343672"}{"ticker_val":0,"ticker_time":"1440343612"}{"ticker_val":0,"ticker_time":"1440343552"}{"ticker_val":0,"ticker_time":"1440343492"}{"ticker_val":0,"ticker_time":"1440343432"}{"ticker_val":0,"ticker_time":"1440343372"}{"ticker_val":0,"ticker_time":"1440343312"}{"ticker_val":0,"ticker_time":"1440343252"}{"ticker_val":0,"ticker_time":"1440343192"}{"ticker_val":0,"ticker_time":"1440343132"}{"ticker_val":0,"ticker_time":"1440343072"}{"ticker_val":0,"ticker_time":"1440343012"}{"ticker_val":0,"ticker_time":"1440342952"}{"ticker_val":0,"ticker_time":"1440342892"}{"ticker_val":0,"ticker_time":"1440342832"}{"ticker_val":0,"ticker_time":"1440342772"}{"ticker_val":0,"ticker_time":"1440342711"}{"ticker_val":0,"ticker_time":"1440342651"}{"ticker_val":0,"ticker_time":"1440342591"}{"ticker_val":0,"ticker_time":"1440342531"}{"ticker_val":0,"ticker_time":"1440342471"}{"ticker_val":0,"ticker_time":"1440342411"}{"ticker_val":0,"ticker_time":"1440342351"}{"ticker_val":0,"ticker_time":"1440342291"}{"ticker_val":0,"ticker_time":"1440342231"}{"ticker_val":0,"ticker_time":"1440342171"}{"ticker_val":0,"ticker_time":"1440342111"}{"ticker_val":0,"ticker_time":"1440342052"}{"ticker_val":0,"ticker_time":"1440341992"}{"ticker_val":0,"ticker_time":"1440341931"}{"ticker_val":0,"ticker_time":"1440341871"}{"ticker_val":0,"ticker_time":"1440341811"}{"ticker_val":0,"ticker_time":"1440341751"}{"ticker_val":0,"ticker_time":"1440341691"}{"ticker_val":0,"ticker_time":"1440341631"}{"ticker_val":0,"ticker_time":"1440341572"}{"ticker_val":0,"ticker_time":"1440341512"}{"ticker_val":0,"ticker_time":"1440341452"}{"ticker_val":0,"ticker_time":"1440341392"}{"ticker_val":0,"ticker_time":"1440341332"}{"ticker_val":0,"ticker_time":"1440341272"}{"ticker_val":0,"ticker_time":"1440341212"}{"ticker_val":0,"ticker_time":"1440341152"}{"ticker_val":0,"ticker_time":"1440341092"}{"ticker_val":0,"ticker_time":"1440341032"}{"ticker_val":0,"ticker_time":"1440340972"}{"ticker_val":0,"ticker_time":"1440340912"}{"ticker_val":0,"ticker_time":"1440340852"}{"ticker_val":0,"ticker_time":"1440340792"}{"ticker_val":0,"ticker_time":"1440340732"}{"ticker_val":0,"ticker_time":"1440340672"}{"ticker_val":0,"ticker_time":"1440340612"}{"ticker_val":0,"ticker_time":"1440340552"}{"ticker_val":0,"ticker_time":"1440340492"}{"ticker_val":0,"ticker_time":"1440340432"}{"ticker_val":0,"ticker_time":"1440340372"}{"ticker_val":0,"ticker_time":"1440340312"}{"ticker_val":0,"ticker_time":"1440340252"}{"ticker_val":0,"ticker_time":"1440340192"}{"ticker_val":0,"ticker_time":"1440340132"}{"ticker_val":0,"ticker_time":"1440340072"}{"ticker_val":0,"ticker_time":"1440340012"}{"ticker_val":0,"ticker_time":"1440339952"}{"ticker_val":0,"ticker_time":"1440339892"}{"ticker_val":0,"ticker_time":"1440339831"}{"ticker_val":0,"ticker_time":"1440339771"}{"ticker_val":0,"ticker_time":"1440339711"}{"ticker_val":0,"ticker_time":"1440339651"}{"ticker_val":0,"ticker_time":"1440339591"}{"ticker_val":0,"ticker_time":"1440339531"}{"ticker_val":0,"ticker_time":"1440339471"}{"ticker_val":0,"ticker_time":"1440339411"}{"ticker_val":0,"ticker_time":"1440339351"}{"ticker_val":0,"ticker_time":"1440339291"}{"ticker_val":0,"ticker_time":"1440339231"}{"ticker_val":0,"ticker_time":"1440339171"}{"ticker_val":0,"ticker_time":"1440339111"}{"ticker_val":0,"ticker_time":"1440339051"}{"ticker_val":0,"ticker_time":"1440338991"}{"ticker_val":0,"ticker_time":"1440338931"}{"ticker_val":0,"ticker_time":"1440338871"}{"ticker_val":0,"ticker_time":"1440338811"}{"ticker_val":0,"ticker_time":"1440338752"}{"ticker_val":0,"ticker_time":"1440338692"}{"ticker_val":0,"ticker_time":"1440338632"}{"ticker_val":0,"ticker_time":"1440338572"}{"ticker_val":0,"ticker_time":"1440338512"}{"ticker_val":0,"ticker_time":"1440338452"}{"ticker_val":0,"ticker_time":"1440338392"}{"ticker_val":0,"ticker_time":"1440338332"}{"ticker_val":0,"ticker_time":"1440338272"}{"ticker_val":0,"ticker_time":"1440338212"}{"ticker_val":0,"ticker_time":"1440338152"}{"ticker_val":0,"ticker_time":"1440338092"}{"ticker_val":0,"ticker_time":"1440338032"}{"ticker_val":0,"ticker_time":"1440337972"}{"ticker_val":0,"ticker_time":"1440337912"}{"ticker_val":0,"ticker_time":"1440337852"}{"ticker_val":0,"ticker_time":"1440337792"}{"ticker_val":0,"ticker_time":"1440337732"}{"ticker_val":0,"ticker_time":"1440337672"}{"ticker_val":0,"ticker_time":"1440337612"}{"ticker_val":0,"ticker_time":"1440337552"}{"ticker_val":0,"ticker_time":"1440337492"}{"ticker_val":0,"ticker_time":"1440337432"}{"ticker_val":0,"ticker_time":"1440337372"}{"ticker_val":0,"ticker_time":"1440337312"}{"ticker_val":0,"ticker_time":"1440337252"}{"ticker_val":0,"ticker_time":"1440337192"}{"ticker_val":0,"ticker_time":"1440337132"}{"ticker_val":0,"ticker_time":"1440337072"}{"ticker_val":0,"ticker_time":"1440337012"}{"ticker_val":0,"ticker_time":"1440336952"}{"ticker_val":0,"ticker_time":"1440336892"}{"ticker_val":0,"ticker_time":"1440336831"}{"ticker_val":0,"ticker_time":"1440336771"}{"ticker_val":0,"ticker_time":"1440336712"}{"ticker_val":0,"ticker_time":"1440336652"}{"ticker_val":0,"ticker_time":"1440336592"}{"ticker_val":0,"ticker_time":"1440336532"}{"ticker_val":0,"ticker_time":"1440336471"}{"ticker_val":0,"ticker_time":"1440336411"}{"ticker_val":0,"ticker_time":"1440336351"}{"ticker_val":0,"ticker_time":"1440336291"}{"ticker_val":0,"ticker_time":"1440336231"}{"ticker_val":0,"ticker_time":"1440336171"}{"ticker_val":0,"ticker_time":"1440336111"}{"ticker_val":0,"ticker_time":"1440336051"}{"ticker_val":0,"ticker_time":"1440335991"}{"ticker_val":0,"ticker_time":"1440335931"}{"ticker_val":0,"ticker_time":"1440335871"}{"ticker_val":0,"ticker_time":"1440335812"}{"ticker_val":0,"ticker_time":"1440335752"}{"ticker_val":0,"ticker_time":"1440335693"}{"ticker_val":0,"ticker_time":"1440335632"}{"ticker_val":0,"ticker_time":"1440335572"}{"ticker_val":0,"ticker_time":"1440335512"}{"ticker_val":0,"ticker_time":"1440335452"}{"ticker_val":0,"ticker_time":"1440335392"}{"ticker_val":0,"ticker_time":"1440335332"}{"ticker_val":0,"ticker_time":"1440335272"}{"ticker_val":0,"ticker_time":"1440335212"}{"ticker_val":0,"ticker_time":"1440335152"}{"ticker_val":0,"ticker_time":"1440335093"}{"ticker_val":0,"ticker_time":"1440335032"}{"ticker_val":0,"ticker_time":"1440334972"}{"ticker_val":0,"ticker_time":"1440334912"}{"ticker_val":0,"ticker_time":"1440334852"}{"ticker_val":0,"ticker_time":"1440334792"}{"ticker_val":0,"ticker_time":"1440334732"}{"ticker_val":0,"ticker_time":"1440334672"}{"ticker_val":0,"ticker_time":"1440334612"}{"ticker_val":0,"ticker_time":"1440334552"}{"ticker_val":0,"ticker_time":"1440334492"}{"ticker_val":0,"ticker_time":"1440334432"}{"ticker_val":0,"ticker_time":"1440334372"}{"ticker_val":0,"ticker_time":"1440334312"}{"ticker_val":0,"ticker_time":"1440334252"}{"ticker_val":0,"ticker_time":"1440334192"}{"ticker_val":0,"ticker_time":"1440334132"}{"ticker_val":0,"ticker_time":"1440334072"}{"ticker_val":0,"ticker_time":"1440334012"}{"ticker_val":0,"ticker_time":"1440333951"}{"ticker_val":0,"ticker_time":"1440333892"}{"ticker_val":0,"ticker_time":"1440333832"}{"ticker_val":0,"ticker_time":"1440333771"}{"ticker_val":0,"ticker_time":"1440333711"}{"ticker_val":0,"ticker_time":"1440333651"}{"ticker_val":0,"ticker_time":"1440333591"}{"ticker_val":0,"ticker_time":"1440333531"}{"ticker_val":0,"ticker_time":"1440333471"}{"ticker_val":0,"ticker_time":"1440333411"}{"ticker_val":0,"ticker_time":"1440333352"}{"ticker_val":0,"ticker_time":"1440333291"}{"ticker_val":0,"ticker_time":"1440333231"}{"ticker_val":0,"ticker_time":"1440333171"}{"ticker_val":0,"ticker_time":"1440333111"}{"ticker_val":0,"ticker_time":"1440333051"}{"ticker_val":0,"ticker_time":"1440332991"}{"ticker_val":0,"ticker_time":"1440332932"}{"ticker_val":0,"ticker_time":"1440332883"}{"ticker_val":0,"ticker_time":"1440332812"}{"ticker_val":0,"ticker_time":"1440332752"}{"ticker_val":0,"ticker_time":"1440332692"}{"ticker_val":0,"ticker_time":"1440332632"}{"ticker_val":0,"ticker_time":"1440332572"}{"ticker_val":0,"ticker_time":"1440332512"}{"ticker_val":0,"ticker_time":"1440332452"}{"ticker_val":0,"ticker_time":"1440332392"}{"ticker_val":0,"ticker_time":"1440332332"}{"ticker_val":0,"ticker_time":"1440332272"}{"ticker_val":0,"ticker_time":"1440332212"}{"ticker_val":0,"ticker_time":"1440332152"}{"ticker_val":0,"ticker_time":"1440332092"}{"ticker_val":0,"ticker_time":"1440332032"}{"ticker_val":0,"ticker_time":"1440331972"}{"ticker_val":0,"ticker_time":"1440331912"}{"ticker_val":0,"ticker_time":"1440331852"}{"ticker_val":0,"ticker_time":"1440331792"}{"ticker_val":0,"ticker_time":"1440331732"}{"ticker_val":0,"ticker_time":"1440331672"}{"ticker_val":0,"ticker_time":"1440331612"}{"ticker_val":0,"ticker_time":"1440331552"}{"ticker_val":0,"ticker_time":"1440331492"}{"ticker_val":0,"ticker_time":"1440331432"}{"ticker_val":0,"ticker_time":"1440331372"}{"ticker_val":0,"ticker_time":"1440331312"}{"ticker_val":0,"ticker_time":"1440331251"}{"ticker_val":0,"ticker_time":"1440331192"}{"ticker_val":0,"ticker_time":"1440331131"}{"ticker_val":0,"ticker_time":"1440331072"}{"ticker_val":0,"ticker_time":"1440331011"}{"ticker_val":0,"ticker_time":"1440330951"}{"ticker_val":0,"ticker_time":"1440330892"}{"ticker_val":0,"ticker_time":"1440330831"}{"ticker_val":0,"ticker_time":"1440330771"}{"ticker_val":0,"ticker_time":"1440330711"}{"ticker_val":0,"ticker_time":"1440330651"}{"ticker_val":0,"ticker_time":"1440330591"}{"ticker_val":0,"ticker_time":"1440330532"}{"ticker_val":0,"ticker_time":"1440330471"}{"ticker_val":0,"ticker_time":"1440330411"}{"ticker_val":0,"ticker_time":"1440330351"}{"ticker_val":0,"ticker_time":"1440330291"}{"ticker_val":0,"ticker_time":"1440330231"}{"ticker_val":0,"ticker_time":"1440330171"}{"ticker_val":0,"ticker_time":"1440330112"}{"ticker_val":0,"ticker_time":"1440330052"}{"ticker_val":0,"ticker_time":"1440329992"}{"ticker_val":0,"ticker_time":"1440329932"}{"ticker_val":0,"ticker_time":"1440329872"}{"ticker_val":0,"ticker_time":"1440329812"}{"ticker_val":0,"ticker_time":"1440329752"}{"ticker_val":0,"ticker_time":"1440329692"}{"ticker_val":0,"ticker_time":"1440329632"}{"ticker_val":0,"ticker_time":"1440329572"}{"ticker_val":0,"ticker_time":"1440329512"}{"ticker_val":0,"ticker_time":"1440329452"}{"ticker_val":0,"ticker_time":"1440329392"}{"ticker_val":0,"ticker_time":"1440329332"}{"ticker_val":0,"ticker_time":"1440329272"}{"ticker_val":0,"ticker_time":"1440329212"}{"ticker_val":0,"ticker_time":"1440329152"}{"ticker_val":0,"ticker_time":"1440329092"}{"ticker_val":0,"ticker_time":"1440329032"}{"ticker_val":0,"ticker_time":"1440328972"}{"ticker_val":0,"ticker_time":"1440328912"}{"ticker_val":0,"ticker_time":"1440328852"}{"ticker_val":0,"ticker_time":"1440328792"}{"ticker_val":0,"ticker_time":"1440328732"}{"ticker_val":0,"ticker_time":"1440328672"}{"ticker_val":0,"ticker_time":"1440328612"}{"ticker_val":0,"ticker_time":"1440328552"}{"ticker_val":0,"ticker_time":"1440328492"}{"ticker_val":0,"ticker_time":"1440328432"}{"ticker_val":0,"ticker_time":"1440328372"}{"ticker_val":0,"ticker_time":"1440328312"}{"ticker_val":0,"ticker_time":"1440328251"}{"ticker_val":0,"ticker_time":"1440328191"}{"ticker_val":0,"ticker_time":"1440328131"}{"ticker_val":0,"ticker_time":"1440328071"}{"ticker_val":0,"ticker_time":"1440328011"}{"ticker_val":0,"ticker_time":"1440327951"}{"ticker_val":0,"ticker_time":"1440327891"}{"ticker_val":0,"ticker_time":"1440327831"}{"ticker_val":0,"ticker_time":"1440327773"}{"ticker_val":0,"ticker_time":"1440327711"}{"ticker_val":0,"ticker_time":"1440327651"}{"ticker_val":0,"ticker_time":"1440327591"}{"ticker_val":0,"ticker_time":"1440327531"}{"ticker_val":0,"ticker_time":"1440327471"}{"ticker_val":0,"ticker_time":"1440327411"}{"ticker_val":0,"ticker_time":"1440327351"}{"ticker_val":0,"ticker_time":"1440327291"}{"ticker_val":0,"ticker_time":"1440327232"}{"ticker_val":0,"ticker_time":"1440327172"}{"ticker_val":0,"ticker_time":"1440327112"}{"ticker_val":0,"ticker_time":"1440327052"}{"ticker_val":0,"ticker_time":"1440326992"}{"ticker_val":0,"ticker_time":"1440326932"}{"ticker_val":0,"ticker_time":"1440326872"}{"ticker_val":0,"ticker_time":"1440326812"}{"ticker_val":0,"ticker_time":"1440326752"}{"ticker_val":0,"ticker_time":"1440326692"}{"ticker_val":0,"ticker_time":"1440326632"}{"ticker_val":0,"ticker_time":"1440326572"}{"ticker_val":0,"ticker_time":"1440326512"}{"ticker_val":0,"ticker_time":"1440326452"}{"ticker_val":0,"ticker_time":"1440326392"}{"ticker_val":0,"ticker_time":"1440326332"}{"ticker_val":0,"ticker_time":"1440326272"}{"ticker_val":0,"ticker_time":"1440326212"}{"ticker_val":0,"ticker_time":"1440326152"}{"ticker_val":0,"ticker_time":"1440326092"}{"ticker_val":0,"ticker_time":"1440326032"}{"ticker_val":0,"ticker_time":"1440325972"}{"ticker_val":0,"ticker_time":"1440325912"}{"ticker_val":0,"ticker_time":"1440325852"}{"ticker_val":0,"ticker_time":"1440325792"}{"ticker_val":0,"ticker_time":"1440325732"}{"ticker_val":0,"ticker_time":"1440325672"}{"ticker_val":0,"ticker_time":"1440325612"}{"ticker_val":0,"ticker_time":"1440325552"}{"ticker_val":0,"ticker_time":"1440325492"}{"ticker_val":0,"ticker_time":"1440325432"}{"ticker_val":0,"ticker_time":"1440325371"}{"ticker_val":0,"ticker_time":"1440325311"}{"ticker_val":0,"ticker_time":"1440325252"}{"ticker_val":0,"ticker_time":"1440325192"}{"ticker_val":0,"ticker_time":"1440325131"}{"ticker_val":0,"ticker_time":"1440325071"}{"ticker_val":0,"ticker_time":"1440325011"}{"ticker_val":0,"ticker_time":"1440324952"}{"ticker_val":0,"ticker_time":"1440324892"}{"ticker_val":0,"ticker_time":"1440324831"}{"ticker_val":0,"ticker_time":"1440324771"}{"ticker_val":0,"ticker_time":"1440324711"}{"ticker_val":0,"ticker_time":"1440324651"}{"ticker_val":0,"ticker_time":"1440324591"}{"ticker_val":0,"ticker_time":"1440324531"}{"ticker_val":0,"ticker_time":"1440324472"}{"ticker_val":0,"ticker_time":"1440324412"}{"ticker_val":0,"ticker_time":"1440324352"}{"ticker_val":0,"ticker_time":"1440324292"}{"ticker_val":0,"ticker_time":"1440324232"}{"ticker_val":0,"ticker_time":"1440324173"}{"ticker_val":0,"ticker_time":"1440324112"}{"ticker_val":0,"ticker_time":"1440324052"}{"ticker_val":0,"ticker_time":"1440323992"}{"ticker_val":0,"ticker_time":"1440323932"}{"ticker_val":0,"ticker_time":"1440323873"}{"ticker_val":0,"ticker_time":"1440323812"}{"ticker_val":0,"ticker_time":"1440323752"}{"ticker_val":0,"ticker_time":"1440323692"}{"ticker_val":0,"ticker_time":"1440323632"}{"ticker_val":0,"ticker_time":"1440323572"}{"ticker_val":0,"ticker_time":"1440323512"}{"ticker_val":0,"ticker_time":"1440323452"}{"ticker_val":0,"ticker_time":"1440323392"}{"ticker_val":0,"ticker_time":"1440323332"}{"ticker_val":0,"ticker_time":"1440323272"}{"ticker_val":0,"ticker_time":"1440323212"}{"ticker_val":0,"ticker_time":"1440323152"}{"ticker_val":0,"ticker_time":"1440323092"}{"ticker_val":0,"ticker_time":"1440323032"}{"ticker_val":0,"ticker_time":"1440322972"}{"ticker_val":0,"ticker_time":"1440322912"}{"ticker_val":0,"ticker_time":"1440322852"}{"ticker_val":0,"ticker_time":"1440322792"}{"ticker_val":0,"ticker_time":"1440322732"}{"ticker_val":0,"ticker_time":"1440322672"}{"ticker_val":0,"ticker_time":"1440322612"}{"ticker_val":0,"ticker_time":"1440322552"}{"ticker_val":0,"ticker_time":"1440322492"}{"ticker_val":0,"ticker_time":"1440322431"}{"ticker_val":0,"ticker_time":"1440322371"}{"ticker_val":0,"ticker_time":"1440322311"}{"ticker_val":0,"ticker_time":"1440322251"}{"ticker_val":0,"ticker_time":"1440322192"}{"ticker_val":0,"ticker_time":"1440322132"}{"ticker_val":0,"ticker_time":"1440322071"}{"ticker_val":0,"ticker_time":"1440322011"}{"ticker_val":0,"ticker_time":"1440321951"}{"ticker_val":0,"ticker_time":"1440321891"}{"ticker_val":0,"ticker_time":"1440321831"}{"ticker_val":0,"ticker_time":"1440321771"}{"ticker_val":0,"ticker_time":"1440321711"}{"ticker_val":0,"ticker_time":"1440321651"}{"ticker_val":0,"ticker_time":"1440321591"}{"ticker_val":0,"ticker_time":"1440321531"}{"ticker_val":0,"ticker_time":"1440321472"}{"ticker_val":0,"ticker_time":"1440321412"}{"ticker_val":0,"ticker_time":"1440321352"}{"ticker_val":0,"ticker_time":"1440321292"}{"ticker_val":0,"ticker_time":"1440321232"}{"ticker_val":0,"ticker_time":"1440321172"}{"ticker_val":0,"ticker_time":"1440321112"}{"ticker_val":0,"ticker_time":"1440321052"}{"ticker_val":0,"ticker_time":"1440320992"}{"ticker_val":0,"ticker_time":"1440320932"}{"ticker_val":0,"ticker_time":"1440320872"}{"ticker_val":0,"ticker_time":"1440320812"}{"ticker_val":0,"ticker_time":"1440320752"}{"ticker_val":0,"ticker_time":"1440320692"}{"ticker_val":0,"ticker_time":"1440320632"}{"ticker_val":0,"ticker_time":"1440320572"}{"ticker_val":0,"ticker_time":"1440320512"}{"ticker_val":0,"ticker_time":"1440320452"}{"ticker_val":0,"ticker_time":"1440320392"}{"ticker_val":0,"ticker_time":"1440320332"}{"ticker_val":0,"ticker_time":"1440320272"}{"ticker_val":0,"ticker_time":"1440320212"}{"ticker_val":0,"ticker_time":"1440320152"}{"ticker_val":0,"ticker_time":"1440320092"}{"ticker_val":0,"ticker_time":"1440320032"}{"ticker_val":0,"ticker_time":"1440319972"}{"ticker_val":0,"ticker_time":"1440319912"}{"ticker_val":0,"ticker_time":"1440319852"}{"ticker_val":0,"ticker_time":"1440319792"}{"ticker_val":0,"ticker_time":"1440319732"}{"ticker_val":0,"ticker_time":"1440319671"}{"ticker_val":0,"ticker_time":"1440319612"}{"ticker_val":0,"ticker_time":"1440319552"}{"ticker_val":0,"ticker_time":"1440319492"}{"ticker_val":0,"ticker_time":"1440319432"}{"ticker_val":0,"ticker_time":"1440319371"}{"ticker_val":0,"ticker_time":"1440319311"}{"ticker_val":0,"ticker_time":"1440319251"}{"ticker_val":0,"ticker_time":"1440319191"}{"ticker_val":0,"ticker_time":"1440319131"}{"ticker_val":0,"ticker_time":"1440319071"}{"ticker_val":0,"ticker_time":"1440319011"}{"ticker_val":0,"ticker_time":"1440318951"}{"ticker_val":0,"ticker_time":"1440318891"}{"ticker_val":0,"ticker_time":"1440318831"}{"ticker_val":0,"ticker_time":"1440318771"}{"ticker_val":0,"ticker_time":"1440318711"}{"ticker_val":0,"ticker_time":"1440318651"}{"ticker_val":0,"ticker_time":"1440318592"}{"ticker_val":0,"ticker_time":"1440318532"}{"ticker_val":0,"ticker_time":"1440318472"}{"ticker_val":0,"ticker_time":"1440318412"}{"ticker_val":0,"ticker_time":"1440318352"}{"ticker_val":0,"ticker_time":"1440318292"}{"ticker_val":0,"ticker_time":"1440318232"}{"ticker_val":0,"ticker_time":"1440318172"}{"ticker_val":0,"ticker_time":"1440318112"}{"ticker_val":0,"ticker_time":"1440318052"}{"ticker_val":0,"ticker_time":"1440317992"}{"ticker_val":0,"ticker_time":"1440317935"}{"ticker_val":0,"ticker_time":"1440317872"}{"ticker_val":0,"ticker_time":"1440317812"}{"ticker_val":0,"ticker_time":"1440317752"}{"ticker_val":0,"ticker_time":"1440317692"}{"ticker_val":0,"ticker_time":"1440317632"}{"ticker_val":0,"ticker_time":"1440317572"}{"ticker_val":0,"ticker_time":"1440317512"}{"ticker_val":0,"ticker_time":"1440317452"}{"ticker_val":0,"ticker_time":"1440317392"}{"ticker_val":0,"ticker_time":"1440317332"}{"ticker_val":0,"ticker_time":"1440317272"}{"ticker_val":0,"ticker_time":"1440317212"}{"ticker_val":0,"ticker_time":"1440317152"}{"ticker_val":0,"ticker_time":"1440317092"}{"ticker_val":0,"ticker_time":"1440317032"}{"ticker_val":0,"ticker_time":"1440316972"}{"ticker_val":0,"ticker_time":"1440316912"}{"ticker_val":0,"ticker_time":"1440316852"}{"ticker_val":0,"ticker_time":"1440316792"}{"ticker_val":0,"ticker_time":"1440316731"}{"ticker_val":0,"ticker_time":"1440316671"}{"ticker_val":0,"ticker_time":"1440316611"}{"ticker_val":0,"ticker_time":"1440316552"}{"ticker_val":0,"ticker_time":"1440316491"}{"ticker_val":0,"ticker_time":"1440316432"}{"ticker_val":0,"ticker_time":"1440316371"}{"ticker_val":0,"ticker_time":"1440316311"}{"ticker_val":0,"ticker_time":"1440316251"}{"ticker_val":0,"ticker_time":"1440316191"}{"ticker_val":0,"ticker_time":"1440316131"}{"ticker_val":0,"ticker_time":"1440316071"}{"ticker_val":0,"ticker_time":"1440316011"}{"ticker_val":0,"ticker_time":"1440315951"}{"ticker_val":0,"ticker_time":"1440315891"}{"ticker_val":0,"ticker_time":"1440315831"}{"ticker_val":0,"ticker_time":"1440315771"}{"ticker_val":0,"ticker_time":"1440315711"}{"ticker_val":0,"ticker_time":"1440315652"}{"ticker_val":0,"ticker_time":"1440315592"}{"ticker_val":0,"ticker_time":"1440315532"}{"ticker_val":0,"ticker_time":"1440315472"}{"ticker_val":0,"ticker_time":"1440315412"}{"ticker_val":0,"ticker_time":"1440315352"}{"ticker_val":0,"ticker_time":"1440315292"}{"ticker_val":0,"ticker_time":"1440315232"}{"ticker_val":0,"ticker_time":"1440315172"}{"ticker_val":0,"ticker_time":"1440315112"}{"ticker_val":0,"ticker_time":"1440315052"}{"ticker_val":0,"ticker_time":"1440314992"}{"ticker_val":0,"ticker_time":"1440314932"}{"ticker_val":0,"ticker_time":"1440314872"}{"ticker_val":0,"ticker_time":"1440314812"}{"ticker_val":0,"ticker_time":"1440314752"}{"ticker_val":0,"ticker_time":"1440314692"}{"ticker_val":0,"ticker_time":"1440314632"}{"ticker_val":0,"ticker_time":"1440314572"}{"ticker_val":0,"ticker_time":"1440314512"}{"ticker_val":0,"ticker_time":"1440314452"}{"ticker_val":0,"ticker_time":"1440314392"}{"ticker_val":0,"ticker_time":"1440314332"}{"ticker_val":0,"ticker_time":"1440314272"}{"ticker_val":0,"ticker_time":"1440314212"}{"ticker_val":0,"ticker_time":"1440314152"}{"ticker_val":0,"ticker_time":"1440314092"}{"ticker_val":0,"ticker_time":"1440314032"}{"ticker_val":0,"ticker_time":"1440313972"}{"ticker_val":0,"ticker_time":"1440313912"}{"ticker_val":0,"ticker_time":"1440313851"}{"ticker_val":0,"ticker_time":"1440313791"}{"ticker_val":0,"ticker_time":"1440313731"}{"ticker_val":0,"ticker_time":"1440313671"}{"ticker_val":0,"ticker_time":"1440313611"}{"ticker_val":0,"ticker_time":"1440313551"}{"ticker_val":0,"ticker_time":"1440313491"}{"ticker_val":0,"ticker_time":"1440313431"}{"ticker_val":0,"ticker_time":"1440313371"}{"ticker_val":0,"ticker_time":"1440313311"}{"ticker_val":0,"ticker_time":"1440313251"}{"ticker_val":0,"ticker_time":"1440313191"}{"ticker_val":0,"ticker_time":"1440313131"}{"ticker_val":0,"ticker_time":"1440313071"}{"ticker_val":0,"ticker_time":"1440313011"}{"ticker_val":0,"ticker_time":"1440312951"}{"ticker_val":0,"ticker_time":"1440312891"}{"ticker_val":0,"ticker_time":"1440312831"}{"ticker_val":0,"ticker_time":"1440312772"}{"ticker_val":0,"ticker_time":"1440312712"}{"ticker_val":0,"ticker_time":"1440312652"}{"ticker_val":0,"ticker_time":"1440312592"}{"ticker_val":0,"ticker_time":"1440312532"}{"ticker_val":0,"ticker_time":"1440312472"}{"ticker_val":0,"ticker_time":"1440312412"}{"ticker_val":0,"ticker_time":"1440312352"}{"ticker_val":0,"ticker_time":"1440312292"}{"ticker_val":0,"ticker_time":"1440312232"}{"ticker_val":0,"ticker_time":"1440312172"}{"ticker_val":0,"ticker_time":"1440312112"}{"ticker_val":0,"ticker_time":"1440312052"}{"ticker_val":0,"ticker_time":"1440311992"}{"ticker_val":0,"ticker_time":"1440311932"}{"ticker_val":0,"ticker_time":"1440311872"}{"ticker_val":0,"ticker_time":"1440311812"}{"ticker_val":0,"ticker_time":"1440311752"}{"ticker_val":0,"ticker_time":"1440311692"}{"ticker_val":0,"ticker_time":"1440311632"}{"ticker_val":0,"ticker_time":"1440311572"}{"ticker_val":0,"ticker_time":"1440311512"}{"ticker_val":0,"ticker_time":"1440311452"}{"ticker_val":0,"ticker_time":"1440311392"}{"ticker_val":0,"ticker_time":"1440311332"}{"ticker_val":0,"ticker_time":"1440311272"}{"ticker_val":0,"ticker_time":"1440311212"}{"ticker_val":0,"ticker_time":"1440311152"}{"ticker_val":0,"ticker_time":"1440311092"}{"ticker_val":0,"ticker_time":"1440311031"}{"ticker_val":0,"ticker_time":"1440310972"}{"ticker_val":0,"ticker_time":"1440310911"}{"ticker_val":0,"ticker_time":"1440310851"}{"ticker_val":0,"ticker_time":"1440310791"}{"ticker_val":0,"ticker_time":"1440310731"}{"ticker_val":0,"ticker_time":"1440310671"}{"ticker_val":0,"ticker_time":"1440310611"}{"ticker_val":0,"ticker_time":"1440310551"}{"ticker_val":0,"ticker_time":"1440310491"}{"ticker_val":0,"ticker_time":"1440310431"}{"ticker_val":0,"ticker_time":"1440310371"}{"ticker_val":0,"ticker_time":"1440310311"}{"ticker_val":0,"ticker_time":"1440310251"}{"ticker_val":0,"ticker_time":"1440310191"}{"ticker_val":0,"ticker_time":"1440310131"}{"ticker_val":0,"ticker_time":"1440310071"}{"ticker_val":0,"ticker_time":"1440310011"}{"ticker_val":0,"ticker_time":"1440309951"}{"ticker_val":0,"ticker_time":"1440309891"}{"ticker_val":0,"ticker_time":"1440309832"}{"ticker_val":0,"ticker_time":"1440309772"}{"ticker_val":0,"ticker_time":"1440309712"}{"ticker_val":0,"ticker_time":"1440309652"}{"ticker_val":0,"ticker_time":"1440309592"}{"ticker_val":0,"ticker_time":"1440309532"}{"ticker_val":0,"ticker_time":"1440309472"}{"ticker_val":0,"ticker_time":"1440309412"}{"ticker_val":0,"ticker_time":"1440309352"}{"ticker_val":0,"ticker_time":"1440309292"}{"ticker_val":0,"ticker_time":"1440309232"}{"ticker_val":0,"ticker_time":"1440309172"}{"ticker_val":0,"ticker_time":"1440309112"}{"ticker_val":0,"ticker_time":"1440309052"}{"ticker_val":0,"ticker_time":"1440308992"}{"ticker_val":0,"ticker_time":"1440308932"}{"ticker_val":0,"ticker_time":"1440308872"}{"ticker_val":0,"ticker_time":"1440308812"}{"ticker_val":0,"ticker_time":"1440308752"}{"ticker_val":0,"ticker_time":"1440308692"}{"ticker_val":0,"ticker_time":"1440308632"}{"ticker_val":0,"ticker_time":"1440308572"}{"ticker_val":0,"ticker_time":"1440308512"}{"ticker_val":0,"ticker_time":"1440308452"}{"ticker_val":0,"ticker_time":"1440308392"}{"ticker_val":0,"ticker_time":"1440308332"}{"ticker_val":0,"ticker_time":"1440308272"}{"ticker_val":0,"ticker_time":"1440308212"}{"ticker_val":0,"ticker_time":"1440308151"}{"ticker_val":0,"ticker_time":"1440308091"}{"ticker_val":0,"ticker_time":"1440308031"}{"ticker_val":0,"ticker_time":"1440307971"}{"ticker_val":0,"ticker_time":"1440307911"}{"ticker_val":0,"ticker_time":"1440307853"}{"ticker_val":0,"ticker_time":"1440307792"}{"ticker_val":0,"ticker_time":"1440307731"}{"ticker_val":0,"ticker_time":"1440307671"}{"ticker_val":0,"ticker_time":"1440307611"}{"ticker_val":0,"ticker_time":"1440307551"}{"ticker_val":0,"ticker_time":"1440307491"}{"ticker_val":0,"ticker_time":"1440307431"}{"ticker_val":0,"ticker_time":"1440307371"}{"ticker_val":0,"ticker_time":"1440307311"}{"ticker_val":0,"ticker_time":"1440307251"}{"ticker_val":0,"ticker_time":"1440307191"}{"ticker_val":0,"ticker_time":"1440307131"}{"ticker_val":0,"ticker_time":"1440307071"}{"ticker_val":0,"ticker_time":"1440307012"}{"ticker_val":0,"ticker_time":"1440306952"}{"ticker_val":0,"ticker_time":"1440306892"}{"ticker_val":0,"ticker_time":"1440306832"}{"ticker_val":0,"ticker_time":"1440306772"}{"ticker_val":0,"ticker_time":"1440306712"}{"ticker_val":0,"ticker_time":"1440306652"}{"ticker_val":0,"ticker_time":"1440306592"}{"ticker_val":0,"ticker_time":"1440306532"}{"ticker_val":0,"ticker_time":"1440306472"}{"ticker_val":0,"ticker_time":"1440306412"}{"ticker_val":0,"ticker_time":"1440306352"}{"ticker_val":0,"ticker_time":"1440306292"}{"ticker_val":0,"ticker_time":"1440306232"}{"ticker_val":0,"ticker_time":"1440306172"}{"ticker_val":0,"ticker_time":"1440306112"}{"ticker_val":0,"ticker_time":"1440306052"}{"ticker_val":0,"ticker_time":"1440305992"}{"ticker_val":0,"ticker_time":"1440305932"}{"ticker_val":0,"ticker_time":"1440305872"}{"ticker_val":0,"ticker_time":"1440305812"}{"ticker_val":0,"ticker_time":"1440305752"}{"ticker_val":0,"ticker_time":"1440305692"}{"ticker_val":0,"ticker_time":"1440305632"}{"ticker_val":0,"ticker_time":"1440305572"}{"ticker_val":0,"ticker_time":"1440305512"}{"ticker_val":0,"ticker_time":"1440305452"}{"ticker_val":0,"ticker_time":"1440305392"}{"ticker_val":0,"ticker_time":"1440305331"}{"ticker_val":0,"ticker_time":"1440305271"}{"ticker_val":0,"ticker_time":"1440305211"}{"ticker_val":0,"ticker_time":"1440305151"}{"ticker_val":0,"ticker_time":"1440305092"}{"ticker_val":0,"ticker_time":"1440305031"}{"ticker_val":0,"ticker_time":"1440304971"}{"ticker_val":0,"ticker_time":"1440304911"}{"ticker_val":0,"ticker_time":"1440304851"}{"ticker_val":0,"ticker_time":"1440304791"}{"ticker_val":0,"ticker_time":"1440304731"}{"ticker_val":0,"ticker_time":"1440304671"}{"ticker_val":0,"ticker_time":"1440304611"}{"ticker_val":0,"ticker_time":"1440304551"}{"ticker_val":0,"ticker_time":"1440304491"}{"ticker_val":0,"ticker_time":"1440304431"}{"ticker_val":0,"ticker_time":"1440304371"}{"ticker_val":0,"ticker_time":"1440304311"}{"ticker_val":0,"ticker_time":"1440304252"}{"ticker_val":0,"ticker_time":"1440304192"}{"ticker_val":0,"ticker_time":"1440304132"}{"ticker_val":0,"ticker_time":"1440304072"}{"ticker_val":0,"ticker_time":"1440304012"}{"ticker_val":0,"ticker_time":"1440303952"}{"ticker_val":0,"ticker_time":"1440303892"}{"ticker_val":0,"ticker_time":"1440303832"}{"ticker_val":0,"ticker_time":"1440303772"}{"ticker_val":0,"ticker_time":"1440303712"}{"ticker_val":0,"ticker_time":"1440303652"}{"ticker_val":0,"ticker_time":"1440303592"}{"ticker_val":0,"ticker_time":"1440303532"}{"ticker_val":0,"ticker_time":"1440303472"}{"ticker_val":0,"ticker_time":"1440303412"}{"ticker_val":0,"ticker_time":"1440303352"}{"ticker_val":0,"ticker_time":"1440303292"}{"ticker_val":0,"ticker_time":"1440303232"}{"ticker_val":0,"ticker_time":"1440303172"}{"ticker_val":0,"ticker_time":"1440303112"}{"ticker_val":0,"ticker_time":"1440303052"}{"ticker_val":0,"ticker_time":"1440302992"}{"ticker_val":0,"ticker_time":"1440302932"}{"ticker_val":0,"ticker_time":"1440302872"}{"ticker_val":0,"ticker_time":"1440302812"}{"ticker_val":0,"ticker_time":"1440302752"}{"ticker_val":0,"ticker_time":"1440302692"}{"ticker_val":0,"ticker_time":"1440302632"}{"ticker_val":0,"ticker_time":"1440302572"}{"ticker_val":0,"ticker_time":"1440302512"}{"ticker_val":0,"ticker_time":"1440302451"}{"ticker_val":0,"ticker_time":"1440302392"}{"ticker_val":0,"ticker_time":"1440302331"}{"ticker_val":0,"ticker_time":"1440302271"}{"ticker_val":0,"ticker_time":"1440302211"}{"ticker_val":0,"ticker_time":"1440302151"}{"ticker_val":0,"ticker_time":"1440302091"}{"ticker_val":0,"ticker_time":"1440302031"}{"ticker_val":0,"ticker_time":"1440301971"}{"ticker_val":0,"ticker_time":"1440301911"}{"ticker_val":0,"ticker_time":"1440301851"}{"ticker_val":0,"ticker_time":"1440301791"}{"ticker_val":0,"ticker_time":"1440301731"}{"ticker_val":0,"ticker_time":"1440301671"}{"ticker_val":0,"ticker_time":"1440301611"}{"ticker_val":0,"ticker_time":"1440301551"}{"ticker_val":0,"ticker_time":"1440301491"}{"ticker_val":0,"ticker_time":"1440301431"}{"ticker_val":0,"ticker_time":"1440301372"}{"ticker_val":0,"ticker_time":"1440301312"}{"ticker_val":0,"ticker_time":"1440301252"}{"ticker_val":0,"ticker_time":"1440301192"}{"ticker_val":0,"ticker_time":"1440301132"}{"ticker_val":0,"ticker_time":"1440301072"}{"ticker_val":0,"ticker_time":"1440301012"}{"ticker_val":0,"ticker_time":"1440300952"}{"ticker_val":0,"ticker_time":"1440300892"}{"ticker_val":0,"ticker_time":"1440300832"}{"ticker_val":0,"ticker_time":"1440300772"}{"ticker_val":0,"ticker_time":"1440300712"}{"ticker_val":0,"ticker_time":"1440300652"}{"ticker_val":0,"ticker_time":"1440300592"}{"ticker_val":0,"ticker_time":"1440300532"}{"ticker_val":0,"ticker_time":"1440300472"}{"ticker_val":0,"ticker_time":"1440300412"}{"ticker_val":0,"ticker_time":"1440300352"}{"ticker_val":0,"ticker_time":"1440300292"}{"ticker_val":0,"ticker_time":"1440300232"}{"ticker_val":0,"ticker_time":"1440300172"}{"ticker_val":0,"ticker_time":"1440300112"}{"ticker_val":0,"ticker_time":"1440300052"}{"ticker_val":0,"ticker_time":"1440299992"}{"ticker_val":0,"ticker_time":"1440299932"}{"ticker_val":0,"ticker_time":"1440299872"}{"ticker_val":0,"ticker_time":"1440299812"}{"ticker_val":0,"ticker_time":"1440299752"}{"ticker_val":0,"ticker_time":"1440299692"}{"ticker_val":0,"ticker_time":"1440299632"}{"ticker_val":0,"ticker_time":"1440299571"}{"ticker_val":0,"ticker_time":"1440299511"}{"ticker_val":0,"ticker_time":"1440299451"}{"ticker_val":0,"ticker_time":"1440299391"}{"ticker_val":0,"ticker_time":"1440299331"}{"ticker_val":0,"ticker_time":"1440299271"}{"ticker_val":0,"ticker_time":"1440299211"}{"ticker_val":0,"ticker_time":"1440299151"}{"ticker_val":0,"ticker_time":"1440299091"}{"ticker_val":0,"ticker_time":"1440299031"}{"ticker_val":0,"ticker_time":"1440298971"}{"ticker_val":0,"ticker_time":"1440298911"}{"ticker_val":0,"ticker_time":"1440298851"}{"ticker_val":0,"ticker_time":"1440298791"}{"ticker_val":0,"ticker_time":"1440298731"}{"ticker_val":0,"ticker_time":"1440298671"}{"ticker_val":0,"ticker_time":"1440298611"}{"ticker_val":0,"ticker_time":"1440298551"}{"ticker_val":0,"ticker_time":"1440298492"}{"ticker_val":0,"ticker_time":"1440298432"}{"ticker_val":0,"ticker_time":"1440298372"}{"ticker_val":0,"ticker_time":"1440298312"}{"ticker_val":0,"ticker_time":"1440298252"}{"ticker_val":0,"ticker_time":"1440298192"}{"ticker_val":0,"ticker_time":"1440298132"}{"ticker_val":0,"ticker_time":"1440298072"}{"ticker_val":0,"ticker_time":"1440298012"}{"ticker_val":0,"ticker_time":"1440297952"}{"ticker_val":0,"ticker_time":"1440297892"}{"ticker_val":0,"ticker_time":"1440297832"}{"ticker_val":0,"ticker_time":"1440297772"}{"ticker_val":0,"ticker_time":"1440297712"}{"ticker_val":0,"ticker_time":"1440297652"}{"ticker_val":0,"ticker_time":"1440297592"}{"ticker_val":0,"ticker_time":"1440297532"}{"ticker_val":0,"ticker_time":"1440297472"}{"ticker_val":0,"ticker_time":"1440297412"}{"ticker_val":0,"ticker_time":"1440297352"}{"ticker_val":0,"ticker_time":"1440297292"}{"ticker_val":0,"ticker_time":"1440297232"}{"ticker_val":0,"ticker_time":"1440297172"}{"ticker_val":0,"ticker_time":"1440297112"}{"ticker_val":0,"ticker_time":"1440297052"}{"ticker_val":0,"ticker_time":"1440296992"}{"ticker_val":0,"ticker_time":"1440296932"}{"ticker_val":0,"ticker_time":"1440296872"}{"ticker_val":0,"ticker_time":"1440296811"}{"ticker_val":0,"ticker_time":"1440296751"}{"ticker_val":0,"ticker_time":"1440296691"}{"ticker_val":0,"ticker_time":"1440296631"}{"ticker_val":0,"ticker_time":"1440296571"}{"ticker_val":0,"ticker_time":"1440296511"}{"ticker_val":0,"ticker_time":"1440296451"}{"ticker_val":0,"ticker_time":"1440296391"}{"ticker_val":0,"ticker_time":"1440296331"}{"ticker_val":0,"ticker_time":"1440296271"}{"ticker_val":0,"ticker_time":"1440296211"}{"ticker_val":0,"ticker_time":"1440296151"}{"ticker_val":0,"ticker_time":"1440296091"}{"ticker_val":0,"ticker_time":"1440296031"}{"ticker_val":0,"ticker_time":"1440295971"}{"ticker_val":0,"ticker_time":"1440295911"}{"ticker_val":0,"ticker_time":"1440295851"}{"ticker_val":0,"ticker_time":"1440295791"}{"ticker_val":0,"ticker_time":"1440295732"}{"ticker_val":0,"ticker_time":"1440295672"}{"ticker_val":0,"ticker_time":"1440295612"}{"ticker_val":0,"ticker_time":"1440295552"}{"ticker_val":0,"ticker_time":"1440295492"}{"ticker_val":0,"ticker_time":"1440295432"}{"ticker_val":0,"ticker_time":"1440295372"}{"ticker_val":0,"ticker_time":"1440295312"}{"ticker_val":0,"ticker_time":"1440295252"}{"ticker_val":0,"ticker_time":"1440295195"}{"ticker_val":0,"ticker_time":"1440295135"}{"ticker_val":0,"ticker_time":"1440295075"}{"ticker_val":0,"ticker_time":"1440295015"}{"ticker_val":0,"ticker_time":"1440294955"}{"ticker_val":0,"ticker_time":"1440294895"}{"ticker_val":0,"ticker_time":"1440294835"}{"ticker_val":0,"ticker_time":"1440294775"}{"ticker_val":0,"ticker_time":"1440294715"}{"ticker_val":0,"ticker_time":"1440294655"}{"ticker_val":0,"ticker_time":"1440294595"}{"ticker_val":0,"ticker_time":"1440294535"}{"ticker_val":0,"ticker_time":"1440294475"}{"ticker_val":0,"ticker_time":"1440294415"}{"ticker_val":0,"ticker_time":"1440294355"}{"ticker_val":0,"ticker_time":"1440294295"}{"ticker_val":0,"ticker_time":"1440294235"}{"ticker_val":0,"ticker_time":"1440294175"}{"ticker_val":0,"ticker_time":"1440294115"}{"ticker_val":0,"ticker_time":"1440294055"}{"ticker_val":0,"ticker_time":"1440293995"}{"ticker_val":0,"ticker_time":"1440293934"}{"ticker_val":0,"ticker_time":"1440293874"}{"ticker_val":0,"ticker_time":"1440293814"}{"ticker_val":0,"ticker_time":"1440293754"}{"ticker_val":0,"ticker_time":"1440293694"}{"ticker_val":0,"ticker_time":"1440293634"}{"ticker_val":0,"ticker_time":"1440293574"}{"ticker_val":0,"ticker_time":"1440293514"}{"ticker_val":0,"ticker_time":"1440293455"}{"ticker_val":0,"ticker_time":"1440293394"}{"ticker_val":0,"ticker_time":"1440293334"}{"ticker_val":0,"ticker_time":"1440293274"}{"ticker_val":0,"ticker_time":"1440293215"}{"ticker_val":0,"ticker_time":"1440293155"}{"ticker_val":0,"ticker_time":"1440293095"}{"ticker_val":0,"ticker_time":"1440293035"}{"ticker_val":0,"ticker_time":"1440292975"}{"ticker_val":0,"ticker_time":"1440292915"}{"ticker_val":0,"ticker_time":"1440292855"}{"ticker_val":0,"ticker_time":"1440292795"}{"ticker_val":0,"ticker_time":"1440292735"}{"ticker_val":0,"ticker_time":"1440292675"}{"ticker_val":0,"ticker_time":"1440292615"}{"ticker_val":0,"ticker_time":"1440292555"}{"ticker_val":0,"ticker_time":"1440292496"}{"ticker_val":0,"ticker_time":"1440292435"}{"ticker_val":0,"ticker_time":"1440292375"}{"ticker_val":0,"ticker_time":"1440292315"}{"ticker_val":0,"ticker_time":"1440292255"}{"ticker_val":0,"ticker_time":"1440292195"}{"ticker_val":0,"ticker_time":"1440292136"}{"ticker_val":0,"ticker_time":"1440292076"}{"ticker_val":0,"ticker_time":"1440292016"}{"ticker_val":0,"ticker_time":"1440291956"}{"ticker_val":0,"ticker_time":"1440291896"}{"ticker_val":0,"ticker_time":"1440291835"}{"ticker_val":0,"ticker_time":"1440291776"}{"ticker_val":0,"ticker_time":"1440291715"}{"ticker_val":0,"ticker_time":"1440291655"}{"ticker_val":0,"ticker_time":"1440291595"}{"ticker_val":0,"ticker_time":"1440291535"}{"ticker_val":0,"ticker_time":"1440291475"}{"ticker_val":0,"ticker_time":"1440291415"}{"ticker_val":0,"ticker_time":"1440291355"}{"ticker_val":0,"ticker_time":"1440291295"}{"ticker_val":0,"ticker_time":"1440291235"}{"ticker_val":0,"ticker_time":"1440291175"}{"ticker_val":0,"ticker_time":"1440291115"}{"ticker_val":0,"ticker_time":"1440291055"}{"ticker_val":0,"ticker_time":"1440290995"}{"ticker_val":0,"ticker_time":"1440290935"}{"ticker_val":0,"ticker_time":"1440290875"}{"ticker_val":0,"ticker_time":"1440290815"}{"ticker_val":0,"ticker_time":"1440290754"}{"ticker_val":0,"ticker_time":"1440290695"}{"ticker_val":0,"ticker_time":"1440290634"}{"ticker_val":0,"ticker_time":"1440290574"}{"ticker_val":0,"ticker_time":"1440290514"}{"ticker_val":0,"ticker_time":"1440290454"}{"ticker_val":0,"ticker_time":"1440290394"}{"ticker_val":0,"ticker_time":"1440290334"}{"ticker_val":0,"ticker_time":"1440290274"}{"ticker_val":0,"ticker_time":"1440290214"}{"ticker_val":0,"ticker_time":"1440290154"}{"ticker_val":0,"ticker_time":"1440290095"}{"ticker_val":0,"ticker_time":"1440290035"}{"ticker_val":0,"ticker_time":"1440289975"}{"ticker_val":0,"ticker_time":"1440289915"}{"ticker_val":0,"ticker_time":"1440289855"}{"ticker_val":0,"ticker_time":"1440289795"}{"ticker_val":0,"ticker_time":"1440289735"}{"ticker_val":0,"ticker_time":"1440289675"}{"ticker_val":0,"ticker_time":"1440289615"}{"ticker_val":0,"ticker_time":"1440289555"}{"ticker_val":0,"ticker_time":"1440289495"}{"ticker_val":0,"ticker_time":"1440289435"}{"ticker_val":0,"ticker_time":"1440289375"}{"ticker_val":0,"ticker_time":"1440289315"}{"ticker_val":0,"ticker_time":"1440289255"}{"ticker_val":0,"ticker_time":"1440289195"}{"ticker_val":0,"ticker_time":"1440289135"}{"ticker_val":0,"ticker_time":"1440289075"}{"ticker_val":0,"ticker_time":"1440289015"}{"ticker_val":0,"ticker_time":"1440288955"}{"ticker_val":0,"ticker_time":"1440288895"}{"ticker_val":0,"ticker_time":"1440288835"}{"ticker_val":0,"ticker_time":"1440288775"}{"ticker_val":0,"ticker_time":"1440288715"}{"ticker_val":0,"ticker_time":"1440288655"}{"ticker_val":0,"ticker_time":"1440288595"}{"ticker_val":0,"ticker_time":"1440288535"}{"ticker_val":0,"ticker_time":"1440288475"}{"ticker_val":0,"ticker_time":"1440288415"}{"ticker_val":0,"ticker_time":"1440288355"}{"ticker_val":0,"ticker_time":"1440288295"}{"ticker_val":0,"ticker_time":"1440288235"}{"ticker_val":0,"ticker_time":"1440288175"}{"ticker_val":0,"ticker_time":"1440288115"}{"ticker_val":0,"ticker_time":"1440288055"}{"ticker_val":0,"ticker_time":"1440287995"}{"ticker_val":0,"ticker_time":"1440287935"}{"ticker_val":0,"ticker_time":"1440287875"}{"ticker_val":0,"ticker_time":"1440287815"}{"ticker_val":0,"ticker_time":"1440287755"}{"ticker_val":0,"ticker_time":"1440287695"}{"ticker_val":0,"ticker_time":"1440287634"}{"ticker_val":0,"ticker_time":"1440287574"}{"ticker_val":0,"ticker_time":"1440287514"}{"ticker_val":0,"ticker_time":"1440287454"}{"ticker_val":0,"ticker_time":"1440287394"}{"ticker_val":0,"ticker_time":"1440287334"}{"ticker_val":0,"ticker_time":"1440287274"}{"ticker_val":0,"ticker_time":"1440287214"}{"ticker_val":0,"ticker_time":"1440287154"}{"ticker_val":0,"ticker_time":"1440287095"}{"ticker_val":0,"ticker_time":"1440287035"}{"ticker_val":0,"ticker_time":"1440286975"}{"ticker_val":0,"ticker_time":"1440286915"}{"ticker_val":0,"ticker_time":"1440286855"}{"ticker_val":0,"ticker_time":"1440286795"}{"ticker_val":0,"ticker_time":"1440286735"}{"ticker_val":0,"ticker_time":"1440286675"}{"ticker_val":0,"ticker_time":"1440286615"}{"ticker_val":0,"ticker_time":"1440286555"}{"ticker_val":0,"ticker_time":"1440286495"}{"ticker_val":0,"ticker_time":"1440286435"}{"ticker_val":0,"ticker_time":"1440286375"}{"ticker_val":0,"ticker_time":"1440286315"}{"ticker_val":0,"ticker_time":"1440286255"}{"ticker_val":0,"ticker_time":"1440286195"}{"ticker_val":0,"ticker_time":"1440286135"}{"ticker_val":0,"ticker_time":"1440286075"}{"ticker_val":0,"ticker_time":"1440286015"}{"ticker_val":0,"ticker_time":"1440285955"}{"ticker_val":0,"ticker_time":"1440285895"}{"ticker_val":0,"ticker_time":"1440285835"}{"ticker_val":0,"ticker_time":"1440285775"}{"ticker_val":0,"ticker_time":"1440285715"}{"ticker_val":0,"ticker_time":"1440285655"}{"ticker_val":0,"ticker_time":"1440285595"}{"ticker_val":0,"ticker_time":"1440285535"}{"ticker_val":0,"ticker_time":"1440285475"}{"ticker_val":0,"ticker_time":"1440285415"}{"ticker_val":0,"ticker_time":"1440285355"}{"ticker_val":0,"ticker_time":"1440285295"}{"ticker_val":0,"ticker_time":"1440285235"}{"ticker_val":0,"ticker_time":"1440285175"}{"ticker_val":0,"ticker_time":"1440285115"}{"ticker_val":0,"ticker_time":"1440285055"}{"ticker_val":0,"ticker_time":"1440284995"}{"ticker_val":0,"ticker_time":"1440284935"}{"ticker_val":0,"ticker_time":"1440284875"}{"ticker_val":0,"ticker_time":"1440284815"}{"ticker_val":0,"ticker_time":"1440284755"}{"ticker_val":0,"ticker_time":"1440284694"}{"ticker_val":0,"ticker_time":"1440284634"}{"ticker_val":0,"ticker_time":"1440284575"}{"ticker_val":0,"ticker_time":"1440284514"}{"ticker_val":0,"ticker_time":"1440284454"}{"ticker_val":0,"ticker_time":"1440284394"}{"ticker_val":0,"ticker_time":"1440284334"}{"ticker_val":0,"ticker_time":"1440284274"}{"ticker_val":0,"ticker_time":"1440284214"}{"ticker_val":0,"ticker_time":"1440284154"}{"ticker_val":0,"ticker_time":"1440284095"}{"ticker_val":0,"ticker_time":"1440284035"}{"ticker_val":0,"ticker_time":"1440283975"}{"ticker_val":0,"ticker_time":"1440283915"}{"ticker_val":0,"ticker_time":"1440283855"}{"ticker_val":0,"ticker_time":"1440283795"}{"ticker_val":0,"ticker_time":"1440283735"}{"ticker_val":0,"ticker_time":"1440283675"}{"ticker_val":0,"ticker_time":"1440283615"}{"ticker_val":0,"ticker_time":"1440283555"}{"ticker_val":0,"ticker_time":"1440283495"}{"ticker_val":0,"ticker_time":"1440283435"}{"ticker_val":0,"ticker_time":"1440283375"}{"ticker_val":0,"ticker_time":"1440283315"}{"ticker_val":0,"ticker_time":"1440283255"}{"ticker_val":0,"ticker_time":"1440283196"}{"ticker_val":0,"ticker_time":"1440283135"}{"ticker_val":0,"ticker_time":"1440283075"}{"ticker_val":0,"ticker_time":"1440283015"}{"ticker_val":0,"ticker_time":"1440282955"}{"ticker_val":0,"ticker_time":"1440282895"}{"ticker_val":0,"ticker_time":"1440282835"}{"ticker_val":0,"ticker_time":"1440282775"}{"ticker_val":0,"ticker_time":"1440282715"}{"ticker_val":0,"ticker_time":"1440282655"}{"ticker_val":0,"ticker_time":"1440282595"}{"ticker_val":0,"ticker_time":"1440282536"}{"ticker_val":0,"ticker_time":"1440282475"}{"ticker_val":0,"ticker_time":"1440282415"}{"ticker_val":0,"ticker_time":"1440282355"}{"ticker_val":0,"ticker_time":"1440282295"}{"ticker_val":0,"ticker_time":"1440282235"}{"ticker_val":0,"ticker_time":"1440282175"}{"ticker_val":0,"ticker_time":"1440282115"}{"ticker_val":0,"ticker_time":"1440282057"}{"ticker_val":0,"ticker_time":"1440281995"}{"ticker_val":0,"ticker_time":"1440281935"}{"ticker_val":0,"ticker_time":"1440281875"}{"ticker_val":0,"ticker_time":"1440281815"}{"ticker_val":0,"ticker_time":"1440281755"}{"ticker_val":0,"ticker_time":"1440281695"}{"ticker_val":0,"ticker_time":"1440281635"}{"ticker_val":0,"ticker_time":"1440281575"}{"ticker_val":0,"ticker_time":"1440281515"}{"ticker_val":0,"ticker_time":"1440281455"}{"ticker_val":0,"ticker_time":"1440281394"}{"ticker_val":0,"ticker_time":"1440281334"}{"ticker_val":0,"ticker_time":"1440281274"}{"ticker_val":0,"ticker_time":"1440281214"}{"ticker_val":0,"ticker_time":"1440281154"}{"ticker_val":0,"ticker_time":"1440281095"}{"ticker_val":0,"ticker_time":"1440281035"}{"ticker_val":0,"ticker_time":"1440280975"}{"ticker_val":0,"ticker_time":"1440280915"}{"ticker_val":0,"ticker_time":"1440280855"}{"ticker_val":0,"ticker_time":"1440280795"}{"ticker_val":0,"ticker_time":"1440280735"}{"ticker_val":0,"ticker_time":"1440280675"}{"ticker_val":0,"ticker_time":"1440280615"}{"ticker_val":0,"ticker_time":"1440280555"}{"ticker_val":0,"ticker_time":"1440280495"}{"ticker_val":0,"ticker_time":"1440280435"}{"ticker_val":0,"ticker_time":"1440280375"}{"ticker_val":0,"ticker_time":"1440280315"}{"ticker_val":0,"ticker_time":"1440280255"}{"ticker_val":0,"ticker_time":"1440280195"}{"ticker_val":0,"ticker_time":"1440280135"}{"ticker_val":0,"ticker_time":"1440280075"}{"ticker_val":0,"ticker_time":"1440280015"}{"ticker_val":0,"ticker_time":"1440279955"}{"ticker_val":0,"ticker_time":"1440279895"}{"ticker_val":0,"ticker_time":"1440279835"}{"ticker_val":0,"ticker_time":"1440279775"}{"ticker_val":0,"ticker_time":"1440279715"}{"ticker_val":0,"ticker_time":"1440279655"}{"ticker_val":0,"ticker_time":"1440279595"}{"ticker_val":0,"ticker_time":"1440279535"}{"ticker_val":0,"ticker_time":"1440279475"}{"ticker_val":0,"ticker_time":"1440279415"}{"ticker_val":0,"ticker_time":"1440279355"}{"ticker_val":0,"ticker_time":"1440279295"}{"ticker_val":0,"ticker_time":"1440279235"}{"ticker_val":0,"ticker_time":"1440279175"}{"ticker_val":0,"ticker_time":"1440279115"}{"ticker_val":0,"ticker_time":"1440279055"}{"ticker_val":0,"ticker_time":"1440278995"}{"ticker_val":0,"ticker_time":"1440278935"}{"ticker_val":0,"ticker_time":"1440278875"}{"ticker_val":0,"ticker_time":"1440278814"}{"ticker_val":0,"ticker_time":"1440278754"}{"ticker_val":0,"ticker_time":"1440278694"}{"ticker_val":0,"ticker_time":"1440278634"}{"ticker_val":0,"ticker_time":"1440278574"}{"ticker_val":0,"ticker_time":"1440278515"}{"ticker_val":0,"ticker_time":"1440278454"}{"ticker_val":0,"ticker_time":"1440278394"}{"ticker_val":0,"ticker_time":"1440278334"}{"ticker_val":0,"ticker_time":"1440278274"}{"ticker_val":0,"ticker_time":"1440278215"}{"ticker_val":0,"ticker_time":"1440278155"}{"ticker_val":0,"ticker_time":"1440278095"}{"ticker_val":0,"ticker_time":"1440278035"}{"ticker_val":0,"ticker_time":"1440277975"}{"ticker_val":0,"ticker_time":"1440277915"}{"ticker_val":0,"ticker_time":"1440277855"}{"ticker_val":0,"ticker_time":"1440277795"}{"ticker_val":0,"ticker_time":"1440277735"}{"ticker_val":0,"ticker_time":"1440277675"}{"ticker_val":0,"ticker_time":"1440277615"}{"ticker_val":0,"ticker_time":"1440277555"}{"ticker_val":0,"ticker_time":"1440277495"}{"ticker_val":0,"ticker_time":"1440277435"}{"ticker_val":0,"ticker_time":"1440277375"}{"ticker_val":0,"ticker_time":"1440277315"}{"ticker_val":0,"ticker_time":"1440277255"}{"ticker_val":0,"ticker_time":"1440277195"}{"ticker_val":0,"ticker_time":"1440277135"}{"ticker_val":0,"ticker_time":"1440277075"}{"ticker_val":0,"ticker_time":"1440277015"}{"ticker_val":0,"ticker_time":"1440276955"}{"ticker_val":0,"ticker_time":"1440276895"}{"ticker_val":0,"ticker_time":"1440276835"}{"ticker_val":0,"ticker_time":"1440276775"}{"ticker_val":0,"ticker_time":"1440276715"}{"ticker_val":0,"ticker_time":"1440276655"}{"ticker_val":0,"ticker_time":"1440276595"}{"ticker_val":0,"ticker_time":"1440276535"}{"ticker_val":0,"ticker_time":"1440276475"}{"ticker_val":0,"ticker_time":"1440276415"}{"ticker_val":0,"ticker_time":"1440276355"}{"ticker_val":0,"ticker_time":"1440276295"}{"ticker_val":0,"ticker_time":"1440276235"}{"ticker_val":0,"ticker_time":"1440276175"}{"ticker_val":0,"ticker_time":"1440276115"}{"ticker_val":0,"ticker_time":"1440276055"}{"ticker_val":0,"ticker_time":"1440275995"}{"ticker_val":0,"ticker_time":"1440275935"}{"ticker_val":0,"ticker_time":"1440275875"}{"ticker_val":0,"ticker_time":"1440275815"}{"ticker_val":0,"ticker_time":"1440275755"}{"ticker_val":0,"ticker_time":"1440275694"}{"ticker_val":0,"ticker_time":"1440275634"}{"ticker_val":0,"ticker_time":"1440275574"}{"ticker_val":0,"ticker_time":"1440275514"}{"ticker_val":0,"ticker_time":"1440275454"}{"ticker_val":0,"ticker_time":"1440275395"}{"ticker_val":0,"ticker_time":"1440275334"}{"ticker_val":0,"ticker_time":"1440275274"}{"ticker_val":0,"ticker_time":"1440275214"}{"ticker_val":0,"ticker_time":"1440275155"}{"ticker_val":0,"ticker_time":"1440275095"}{"ticker_val":0,"ticker_time":"1440275035"}{"ticker_val":0,"ticker_time":"1440274975"}{"ticker_val":0,"ticker_time":"1440274915"}{"ticker_val":0,"ticker_time":"1440274855"}{"ticker_val":0,"ticker_time":"1440274795"}{"ticker_val":0,"ticker_time":"1440274735"}{"ticker_val":0,"ticker_time":"1440274675"}{"ticker_val":0,"ticker_time":"1440274615"}{"ticker_val":0,"ticker_time":"1440274555"}{"ticker_val":0,"ticker_time":"1440274495"}{"ticker_val":0,"ticker_time":"1440274435"}{"ticker_val":0,"ticker_time":"1440274375"}{"ticker_val":0,"ticker_time":"1440274315"}{"ticker_val":0,"ticker_time":"1440274255"}{"ticker_val":0,"ticker_time":"1440274195"}{"ticker_val":0,"ticker_time":"1440274135"}{"ticker_val":0,"ticker_time":"1440274075"}{"ticker_val":0,"ticker_time":"1440274015"}{"ticker_val":0,"ticker_time":"1440273955"}{"ticker_val":0,"ticker_time":"1440273895"}{"ticker_val":0,"ticker_time":"1440273835"}{"ticker_val":0,"ticker_time":"1440273775"}{"ticker_val":0,"ticker_time":"1440273715"}{"ticker_val":0,"ticker_time":"1440273655"}{"ticker_val":0,"ticker_time":"1440273595"}{"ticker_val":0,"ticker_time":"1440273535"}{"ticker_val":0,"ticker_time":"1440273475"}{"ticker_val":0,"ticker_time":"1440273415"}{"ticker_val":0,"ticker_time":"1440273355"}{"ticker_val":0,"ticker_time":"1440273295"}{"ticker_val":0,"ticker_time":"1440273235"}{"ticker_val":0,"ticker_time":"1440273175"}{"ticker_val":0,"ticker_time":"1440273115"}{"ticker_val":0,"ticker_time":"1440273055"}{"ticker_val":0,"ticker_time":"1440272995"}{"ticker_val":0,"ticker_time":"1440272935"}{"ticker_val":0,"ticker_time":"1440272875"}{"ticker_val":0,"ticker_time":"1440272814"}{"ticker_val":0,"ticker_time":"1440272755"}{"ticker_val":0,"ticker_time":"1440272695"}{"ticker_val":0,"ticker_time":"1440272634"}{"ticker_val":0,"ticker_time":"1440272574"}{"ticker_val":0,"ticker_time":"1440272514"}{"ticker_val":0,"ticker_time":"1440272454"}{"ticker_val":0,"ticker_time":"1440272394"}{"ticker_val":0,"ticker_time":"1440272334"}{"ticker_val":0,"ticker_time":"1440272274"}{"ticker_val":0,"ticker_time":"1440272214"}{"ticker_val":0,"ticker_time":"1440272155"}{"ticker_val":0,"ticker_time":"1440272095"}{"ticker_val":0,"ticker_time":"1440272035"}{"ticker_val":0,"ticker_time":"1440271975"}{"ticker_val":0,"ticker_time":"1440271915"}{"ticker_val":0,"ticker_time":"1440271855"}{"ticker_val":0,"ticker_time":"1440271795"}{"ticker_val":0,"ticker_time":"1440271735"}{"ticker_val":0,"ticker_time":"1440271675"}{"ticker_val":0,"ticker_time":"1440271615"}{"ticker_val":0,"ticker_time":"1440271555"}{"ticker_val":0,"ticker_time":"1440271495"}{"ticker_val":0,"ticker_time":"1440271435"}{"ticker_val":0,"ticker_time":"1440271375"}{"ticker_val":0,"ticker_time":"1440271315"}{"ticker_val":0,"ticker_time":"1440271255"}{"ticker_val":0,"ticker_time":"1440271195"}{"ticker_val":0,"ticker_time":"1440271135"}{"ticker_val":0,"ticker_time":"1440271075"}{"ticker_val":0,"ticker_time":"1440271015"}{"ticker_val":0,"ticker_time":"1440270955"}{"ticker_val":0,"ticker_time":"1440270895"}{"ticker_val":0,"ticker_time":"1440270835"}{"ticker_val":0,"ticker_time":"1440270775"}{"ticker_val":0,"ticker_time":"1440270715"}{"ticker_val":0,"ticker_time":"1440270655"}{"ticker_val":0,"ticker_time":"1440270595"}{"ticker_val":0,"ticker_time":"1440270535"}{"ticker_val":0,"ticker_time":"1440270475"}{"ticker_val":0,"ticker_time":"1440270415"}{"ticker_val":0,"ticker_time":"1440270355"}{"ticker_val":0,"ticker_time":"1440270295"}{"ticker_val":0,"ticker_time":"1440270235"}{"ticker_val":0,"ticker_time":"1440270175"}{"ticker_val":0,"ticker_time":"1440270115"}{"ticker_val":0,"ticker_time":"1440270055"}{"ticker_val":0,"ticker_time":"1440269996"}{"ticker_val":0,"ticker_time":"1440269935"}{"ticker_val":0,"ticker_time":"1440269875"}{"ticker_val":0,"ticker_time":"1440269814"}{"ticker_val":0,"ticker_time":"1440269754"}{"ticker_val":0,"ticker_time":"1440269695"}{"ticker_val":0,"ticker_time":"1440269634"}{"ticker_val":0,"ticker_time":"1440269575"}{"ticker_val":0,"ticker_time":"1440269514"}{"ticker_val":0,"ticker_time":"1440269454"}{"ticker_val":0,"ticker_time":"1440269394"}{"ticker_val":0,"ticker_time":"1440269334"}{"ticker_val":0,"ticker_time":"1440269274"}{"ticker_val":0,"ticker_time":"1440269214"}{"ticker_val":0,"ticker_time":"1440269155"}{"ticker_val":0,"ticker_time":"1440269095"}{"ticker_val":0,"ticker_time":"1440269035"}{"ticker_val":0,"ticker_time":"1440268975"}{"ticker_val":0,"ticker_time":"1440268915"}{"ticker_val":0,"ticker_time":"1440268855"}{"ticker_val":0,"ticker_time":"1440268795"}{"ticker_val":0,"ticker_time":"1440268735"}{"ticker_val":0,"ticker_time":"1440268675"}{"ticker_val":0,"ticker_time":"1440268615"}{"ticker_val":0,"ticker_time":"1440268555"}{"ticker_val":0,"ticker_time":"1440268495"}{"ticker_val":0,"ticker_time":"1440268435"}{"ticker_val":0,"ticker_time":"1440268375"}{"ticker_val":0,"ticker_time":"1440268315"}{"ticker_val":0,"ticker_time":"1440268255"}{"ticker_val":0,"ticker_time":"1440268195"}{"ticker_val":0,"ticker_time":"1440268135"}{"ticker_val":0,"ticker_time":"1440268075"}{"ticker_val":0,"ticker_time":"1440268015"}{"ticker_val":0,"ticker_time":"1440267955"}{"ticker_val":0,"ticker_time":"1440267895"}{"ticker_val":0,"ticker_time":"1440267835"}{"ticker_val":0,"ticker_time":"1440267775"}{"ticker_val":0,"ticker_time":"1440267715"}{"ticker_val":0,"ticker_time":"1440267655"}{"ticker_val":0,"ticker_time":"1440267595"}{"ticker_val":0,"ticker_time":"1440267535"}{"ticker_val":0,"ticker_time":"1440267475"}{"ticker_val":0,"ticker_time":"1440267415"}{"ticker_val":0,"ticker_time":"1440267355"}{"ticker_val":0,"ticker_time":"1440267295"}{"ticker_val":0,"ticker_time":"1440267235"}{"ticker_val":0,"ticker_time":"1440267175"}{"ticker_val":0,"ticker_time":"1440267115"}{"ticker_val":0,"ticker_time":"1440267055"}{"ticker_val":0,"ticker_time":"1440266995"}{"ticker_val":0,"ticker_time":"1440266935"}{"ticker_val":0,"ticker_time":"1440266875"}{"ticker_val":0,"ticker_time":"1440266815"}{"ticker_val":0,"ticker_time":"1440266754"}{"ticker_val":0,"ticker_time":"1440266695"}{"ticker_val":0,"ticker_time":"1440266634"}{"ticker_val":0,"ticker_time":"1440266575"}{"ticker_val":0,"ticker_time":"1440266514"}{"ticker_val":0,"ticker_time":"1440266454"}{"ticker_val":0,"ticker_time":"1440266395"}{"ticker_val":0,"ticker_time":"1440266334"}{"ticker_val":0,"ticker_time":"1440266274"}{"ticker_val":0,"ticker_time":"1440266214"}{"ticker_val":0,"ticker_time":"1440266155"}{"ticker_val":0,"ticker_time":"1440266095"}{"ticker_val":0,"ticker_time":"1440266035"}{"ticker_val":0,"ticker_time":"1440265975"}{"ticker_val":0,"ticker_time":"1440265915"}{"ticker_val":0,"ticker_time":"1440265855"}{"ticker_val":0,"ticker_time":"1440265795"}{"ticker_val":0,"ticker_time":"1440265735"}{"ticker_val":0,"ticker_time":"1440265676"}{"ticker_val":0,"ticker_time":"1440265615"}{"ticker_val":0,"ticker_time":"1440265555"}{"ticker_val":0,"ticker_time":"1440265495"}{"ticker_val":0,"ticker_time":"1440265435"}{"ticker_val":0,"ticker_time":"1440265375"}{"ticker_val":0,"ticker_time":"1440265315"}{"ticker_val":0,"ticker_time":"1440265255"}{"ticker_val":0,"ticker_time":"1440265195"}{"ticker_val":0,"ticker_time":"1440265135"}{"ticker_val":0,"ticker_time":"1440265075"}{"ticker_val":0,"ticker_time":"1440265015"}{"ticker_val":0,"ticker_time":"1440264955"}{"ticker_val":0,"ticker_time":"1440264895"}{"ticker_val":0,"ticker_time":"1440264835"}{"ticker_val":0,"ticker_time":"1440264775"}{"ticker_val":0,"ticker_time":"1440264715"}{"ticker_val":0,"ticker_time":"1440264655"}{"ticker_val":0,"ticker_time":"1440264595"}{"ticker_val":0,"ticker_time":"1440264535"}{"ticker_val":0,"ticker_time":"1440264475"}{"ticker_val":0,"ticker_time":"1440264415"}{"ticker_val":0,"ticker_time":"1440264355"}{"ticker_val":0,"ticker_time":"1440264295"}{"ticker_val":0,"ticker_time":"1440264235"}{"ticker_val":0,"ticker_time":"1440264175"}{"ticker_val":0,"ticker_time":"1440264115"}{"ticker_val":0,"ticker_time":"1440264055"}{"ticker_val":0,"ticker_time":"1440263995"}{"ticker_val":0,"ticker_time":"1440263935"}{"ticker_val":0,"ticker_time":"1440263875"}{"ticker_val":0,"ticker_time":"1440263814"}{"ticker_val":0,"ticker_time":"1440263755"}{"ticker_val":0,"ticker_time":"1440263695"}{"ticker_val":0,"ticker_time":"1440263634"}{"ticker_val":0,"ticker_time":"1440263574"}{"ticker_val":0,"ticker_time":"1440263514"}{"ticker_val":0,"ticker_time":"1440263454"}{"ticker_val":0,"ticker_time":"1440263394"}{"ticker_val":0,"ticker_time":"1440263334"}{"ticker_val":0,"ticker_time":"1440263274"}{"ticker_val":0,"ticker_time":"1440263214"}{"ticker_val":0,"ticker_time":"1440263155"}{"ticker_val":0,"ticker_time":"1440263095"}{"ticker_val":0,"ticker_time":"1440263035"}{"ticker_val":0,"ticker_time":"1440262975"}{"ticker_val":0,"ticker_time":"1440262915"}{"ticker_val":0,"ticker_time":"1440262855"}{"ticker_val":0,"ticker_time":"1440262795"}{"ticker_val":0,"ticker_time":"1440262735"}{"ticker_val":0,"ticker_time":"1440262675"}{"ticker_val":0,"ticker_time":"1440262615"}{"ticker_val":0,"ticker_time":"1440262555"}{"ticker_val":0,"ticker_time":"1440262495"}{"ticker_val":0,"ticker_time":"1440262435"}{"ticker_val":0,"ticker_time":"1440262375"}{"ticker_val":0,"ticker_time":"1440262315"}{"ticker_val":0,"ticker_time":"1440262255"}{"ticker_val":0,"ticker_time":"1440262195"}{"ticker_val":0,"ticker_time":"1440262135"}{"ticker_val":0,"ticker_time":"1440262075"}{"ticker_val":0,"ticker_time":"1440262015"}{"ticker_val":0,"ticker_time":"1440261955"}{"ticker_val":0,"ticker_time":"1440261895"}{"ticker_val":0,"ticker_time":"1440261835"}{"ticker_val":0,"ticker_time":"1440261775"}{"ticker_val":0,"ticker_time":"1440261715"}{"ticker_val":0,"ticker_time":"1440261655"}{"ticker_val":0,"ticker_time":"1440261595"}{"ticker_val":0,"ticker_time":"1440261535"}{"ticker_val":0,"ticker_time":"1440261475"}{"ticker_val":0,"ticker_time":"1440261415"}{"ticker_val":0,"ticker_time":"1440261355"}{"ticker_val":0,"ticker_time":"1440261295"}{"ticker_val":0,"ticker_time":"1440261235"}{"ticker_val":0,"ticker_time":"1440261175"}{"ticker_val":0,"ticker_time":"1440261115"}{"ticker_val":0,"ticker_time":"1440261055"}{"ticker_val":0,"ticker_time":"1440260996"}{"ticker_val":0,"ticker_time":"1440260935"}{"ticker_val":0,"ticker_time":"1440260875"}{"ticker_val":0,"ticker_time":"1440260815"}{"ticker_val":0,"ticker_time":"1440260754"}{"ticker_val":0,"ticker_time":"1440260695"}{"ticker_val":0,"ticker_time":"1440260634"}{"ticker_val":0,"ticker_time":"1440260574"}{"ticker_val":0,"ticker_time":"1440260514"}{"ticker_val":0,"ticker_time":"1440260454"}{"ticker_val":0,"ticker_time":"1440260394"}{"ticker_val":0,"ticker_time":"1440260335"}{"ticker_val":0,"ticker_time":"1440260274"}{"ticker_val":0,"ticker_time":"1440260214"}{"ticker_val":0,"ticker_time":"1440260155"}{"ticker_val":0,"ticker_time":"1440260095"}{"ticker_val":0,"ticker_time":"1440260035"}{"ticker_val":0,"ticker_time":"1440259975"}{"ticker_val":0,"ticker_time":"1440259915"}{"ticker_val":0,"ticker_time":"1440259855"}{"ticker_val":0,"ticker_time":"1440259795"}{"ticker_val":0,"ticker_time":"1440259735"}{"ticker_val":0,"ticker_time":"1440259675"}{"ticker_val":0,"ticker_time":"1440259615"}{"ticker_val":0,"ticker_time":"1440259555"}{"ticker_val":0,"ticker_time":"1440259495"}{"ticker_val":0,"ticker_time":"1440259435"}{"ticker_val":0,"ticker_time":"1440259375"}{"ticker_val":0,"ticker_time":"1440259315"}{"ticker_val":0,"ticker_time":"1440259255"}{"ticker_val":0,"ticker_time":"1440259195"}{"ticker_val":0,"ticker_time":"1440259135"}{"ticker_val":0,"ticker_time":"1440259075"}{"ticker_val":0,"ticker_time":"1440259015"}{"ticker_val":0,"ticker_time":"1440258955"}{"ticker_val":0,"ticker_time":"1440258895"}{"ticker_val":0,"ticker_time":"1440258835"}{"ticker_val":0,"ticker_time":"1440258775"}{"ticker_val":0,"ticker_time":"1440258715"}{"ticker_val":0,"ticker_time":"1440258655"}{"ticker_val":0,"ticker_time":"1440258595"}{"ticker_val":0,"ticker_time":"1440258535"}{"ticker_val":0,"ticker_time":"1440258475"}{"ticker_val":0,"ticker_time":"1440258415"}{"ticker_val":0,"ticker_time":"1440258355"}{"ticker_val":0,"ticker_time":"1440258295"}{"ticker_val":0,"ticker_time":"1440258235"}{"ticker_val":0,"ticker_time":"1440258175"}{"ticker_val":0,"ticker_time":"1440258115"}{"ticker_val":0,"ticker_time":"1440258055"}{"ticker_val":0,"ticker_time":"1440257995"}{"ticker_val":0,"ticker_time":"1440257935"}{"ticker_val":0,"ticker_time":"1440257874"}{"ticker_val":0,"ticker_time":"1440257814"}{"ticker_val":0,"ticker_time":"1440257755"}{"ticker_val":0,"ticker_time":"1440257694"}{"ticker_val":0,"ticker_time":"1440257634"}{"ticker_val":0,"ticker_time":"1440257574"}{"ticker_val":0,"ticker_time":"1440257514"}{"ticker_val":0,"ticker_time":"1440257454"}{"ticker_val":0,"ticker_time":"1440257395"}{"ticker_val":0,"ticker_time":"1440257334"}{"ticker_val":0,"ticker_time":"1440257274"}{"ticker_val":0,"ticker_time":"1440257214"}{"ticker_val":0,"ticker_time":"1440257155"}{"ticker_val":0,"ticker_time":"1440257095"}{"ticker_val":0,"ticker_time":"1440257035"}{"ticker_val":0,"ticker_time":"1440256975"}{"ticker_val":0,"ticker_time":"1440256915"}{"ticker_val":0,"ticker_time":"1440256855"}{"ticker_val":0,"ticker_time":"1440256795"}{"ticker_val":0,"ticker_time":"1440256735"}{"ticker_val":0,"ticker_time":"1440256675"}{"ticker_val":0,"ticker_time":"1440256615"}{"ticker_val":0,"ticker_time":"1440256555"}{"ticker_val":0,"ticker_time":"1440256495"}{"ticker_val":0,"ticker_time":"1440256435"}{"ticker_val":0,"ticker_time":"1440256375"}{"ticker_val":0,"ticker_time":"1440256315"}{"ticker_val":0,"ticker_time":"1440256255"}{"ticker_val":0,"ticker_time":"1440256195"}{"ticker_val":0,"ticker_time":"1440256135"}{"ticker_val":0,"ticker_time":"1440256075"}{"ticker_val":0,"ticker_time":"1440256015"}{"ticker_val":0,"ticker_time":"1440255955"}{"ticker_val":0,"ticker_time":"1440255895"}{"ticker_val":0,"ticker_time":"1440255835"}{"ticker_val":0,"ticker_time":"1440255775"}{"ticker_val":0,"ticker_time":"1440255715"}{"ticker_val":0,"ticker_time":"1440255655"}{"ticker_val":0,"ticker_time":"1440255595"}{"ticker_val":0,"ticker_time":"1440255535"}{"ticker_val":0,"ticker_time":"1440255475"}{"ticker_val":0,"ticker_time":"1440255415"}{"ticker_val":0,"ticker_time":"1440255355"}{"ticker_val":0,"ticker_time":"1440255295"}{"ticker_val":0,"ticker_time":"1440255235"}{"ticker_val":0,"ticker_time":"1440255175"}{"ticker_val":0,"ticker_time":"1440255115"}{"ticker_val":0,"ticker_time":"1440255055"}{"ticker_val":0,"ticker_time":"1440254995"}{"ticker_val":0,"ticker_time":"1440254935"}{"ticker_val":0,"ticker_time":"1440254875"}{"ticker_val":0,"ticker_time":"1440254815"}{"ticker_val":0,"ticker_time":"1440254755"}{"ticker_val":0,"ticker_time":"1440254695"}{"ticker_val":0,"ticker_time":"1440254634"}{"ticker_val":0,"ticker_time":"1440254575"}{"ticker_val":0,"ticker_time":"1440254515"}{"ticker_val":0,"ticker_time":"1440254455"}{"ticker_val":0,"ticker_time":"1440254402"}{"ticker_val":0,"ticker_time":"1440254334"}{"ticker_val":0,"ticker_time":"1440254274"}{"ticker_val":0,"ticker_time":"1440254215"}{"ticker_val":0,"ticker_time":"1440254155"}{"ticker_val":0,"ticker_time":"1440254095"}{"ticker_val":0,"ticker_time":"1440254036"}{"ticker_val":0,"ticker_time":"1440253975"}{"ticker_val":0,"ticker_time":"1440253915"}{"ticker_val":0,"ticker_time":"1440253855"}{"ticker_val":0,"ticker_time":"1440253796"}{"ticker_val":0,"ticker_time":"1440253735"}{"ticker_val":0,"ticker_time":"1440253675"}{"ticker_val":0,"ticker_time":"1440253615"}{"ticker_val":0,"ticker_time":"1440253555"}{"ticker_val":0,"ticker_time":"1440253495"}{"ticker_val":0,"ticker_time":"1440253435"}{"ticker_val":0,"ticker_time":"1440253375"}{"ticker_val":0,"ticker_time":"1440253315"}{"ticker_val":0,"ticker_time":"1440253255"}{"ticker_val":0,"ticker_time":"1440253195"}{"ticker_val":0,"ticker_time":"1440253135"}{"ticker_val":0,"ticker_time":"1440253075"}{"ticker_val":0,"ticker_time":"1440253015"}{"ticker_val":0,"ticker_time":"1440252955"}{"ticker_val":0,"ticker_time":"1440252895"}{"ticker_val":0,"ticker_time":"1440252835"}{"ticker_val":0,"ticker_time":"1440252775"}{"ticker_val":0,"ticker_time":"1440252715"}{"ticker_val":0,"ticker_time":"1440252655"}{"ticker_val":0,"ticker_time":"1440252595"}{"ticker_val":0,"ticker_time":"1440252535"}{"ticker_val":0,"ticker_time":"1440252475"}{"ticker_val":0,"ticker_time":"1440252415"}{"ticker_val":0,"ticker_time":"1440252355"}{"ticker_val":0,"ticker_time":"1440252295"}{"ticker_val":0,"ticker_time":"1440252235"}{"ticker_val":0,"ticker_time":"1440252175"}{"ticker_val":0,"ticker_time":"1440252115"}{"ticker_val":0,"ticker_time":"1440252055"}{"ticker_val":0,"ticker_time":"1440251995"}{"ticker_val":0,"ticker_time":"1440251935"}{"ticker_val":0,"ticker_time":"1440251875"}{"ticker_val":0,"ticker_time":"1440251815"}{"ticker_val":0,"ticker_time":"1440251754"}{"ticker_val":0,"ticker_time":"1440251694"}{"ticker_val":0,"ticker_time":"1440251634"}{"ticker_val":0,"ticker_time":"1440251574"}{"ticker_val":0,"ticker_time":"1440251514"}{"ticker_val":0,"ticker_time":"1440251454"}{"ticker_val":0,"ticker_time":"1440251394"}{"ticker_val":0,"ticker_time":"1440251334"}{"ticker_val":0,"ticker_time":"1440251274"}{"ticker_val":0,"ticker_time":"1440251216"}{"ticker_val":0,"ticker_time":"1440251155"}{"ticker_val":0,"ticker_time":"1440251095"}{"ticker_val":0,"ticker_time":"1440251035"}{"ticker_val":0,"ticker_time":"1440250975"}{"ticker_val":0,"ticker_time":"1440250915"}{"ticker_val":0,"ticker_time":"1440250855"}{"ticker_val":0,"ticker_time":"1440250795"}{"ticker_val":0,"ticker_time":"1440250735"}{"ticker_val":0,"ticker_time":"1440250675"}{"ticker_val":0,"ticker_time":"1440250615"}{"ticker_val":0,"ticker_time":"1440250555"}{"ticker_val":0,"ticker_time":"1440250495"}{"ticker_val":0,"ticker_time":"1440250435"}{"ticker_val":0,"ticker_time":"1440250375"}{"ticker_val":0,"ticker_time":"1440250315"}{"ticker_val":0,"ticker_time":"1440250255"}{"ticker_val":0,"ticker_time":"1440250195"}{"ticker_val":0,"ticker_time":"1440250135"}{"ticker_val":0,"ticker_time":"1440250075"}{"ticker_val":0,"ticker_time":"1440250015"}{"ticker_val":0,"ticker_time":"1440249955"}{"ticker_val":0,"ticker_time":"1440249895"}{"ticker_val":0,"ticker_time":"1440249835"}{"ticker_val":0,"ticker_time":"1440249775"}{"ticker_val":0,"ticker_time":"1440249715"}{"ticker_val":0,"ticker_time":"1440249655"}{"ticker_val":0,"ticker_time":"1440249595"}{"ticker_val":0,"ticker_time":"1440249535"}{"ticker_val":0,"ticker_time":"1440249475"}{"ticker_val":0,"ticker_time":"1440249415"}{"ticker_val":0,"ticker_time":"1440249355"}{"ticker_val":0,"ticker_time":"1440249295"}{"ticker_val":0,"ticker_time":"1440249235"}{"ticker_val":0,"ticker_time":"1440249175"}{"ticker_val":0,"ticker_time":"1440249115"}{"ticker_val":0,"ticker_time":"1440249055"}{"ticker_val":0,"ticker_time":"1440248995"}{"ticker_val":0,"ticker_time":"1440248935"}{"ticker_val":0,"ticker_time":"1440248875"}{"ticker_val":0,"ticker_time":"1440248814"}{"ticker_val":0,"ticker_time":"1440248754"}{"ticker_val":0,"ticker_time":"1440248694"}{"ticker_val":0,"ticker_time":"1440248634"}{"ticker_val":0,"ticker_time":"1440248574"}{"ticker_val":0,"ticker_time":"1440248514"}{"ticker_val":0,"ticker_time":"1440248455"}{"ticker_val":0,"ticker_time":"1440248394"}{"ticker_val":0,"ticker_time":"1440248334"}{"ticker_val":0,"ticker_time":"1440248274"}{"ticker_val":0,"ticker_time":"1440248215"}{"ticker_val":0,"ticker_time":"1440248155"}{"ticker_val":0,"ticker_time":"1440248095"}{"ticker_val":0,"ticker_time":"1440248035"}{"ticker_val":0,"ticker_time":"1440247975"}{"ticker_val":0,"ticker_time":"1440247915"}{"ticker_val":0,"ticker_time":"1440247855"}{"ticker_val":0,"ticker_time":"1440247795"}{"ticker_val":0,"ticker_time":"1440247735"}{"ticker_val":0,"ticker_time":"1440247675"}{"ticker_val":0,"ticker_time":"1440247615"}{"ticker_val":0,"ticker_time":"1440247555"}{"ticker_val":0,"ticker_time":"1440247495"}{"ticker_val":0,"ticker_time":"1440247435"}{"ticker_val":0,"ticker_time":"1440247375"}{"ticker_val":0,"ticker_time":"1440247315"}{"ticker_val":0,"ticker_time":"1440247255"}{"ticker_val":0,"ticker_time":"1440247195"}{"ticker_val":0,"ticker_time":"1440247135"}{"ticker_val":0,"ticker_time":"1440247075"}{"ticker_val":0,"ticker_time":"1440247015"}{"ticker_val":0,"ticker_time":"1440246955"}{"ticker_val":0,"ticker_time":"1440246895"}{"ticker_val":0,"ticker_time":"1440246835"}{"ticker_val":0,"ticker_time":"1440246775"}{"ticker_val":0,"ticker_time":"1440246715"}{"ticker_val":0,"ticker_time":"1440246655"}{"ticker_val":0,"ticker_time":"1440246595"}{"ticker_val":0,"ticker_time":"1440246535"}{"ticker_val":0,"ticker_time":"1440246475"}{"ticker_val":0,"ticker_time":"1440246415"}{"ticker_val":0,"ticker_time":"1440246355"}{"ticker_val":0,"ticker_time":"1440246295"}{"ticker_val":0,"ticker_time":"1440246235"}{"ticker_val":0,"ticker_time":"1440246175"}{"ticker_val":0,"ticker_time":"1440246115"}{"ticker_val":0,"ticker_time":"1440246055"}{"ticker_val":0,"ticker_time":"1440245995"}{"ticker_val":0,"ticker_time":"1440245935"}{"ticker_val":0,"ticker_time":"1440245874"}{"ticker_val":0,"ticker_time":"1440245814"}{"ticker_val":0,"ticker_time":"1440245754"}{"ticker_val":0,"ticker_time":"1440245695"}{"ticker_val":0,"ticker_time":"1440245634"}{"ticker_val":0,"ticker_time":"1440245574"}{"ticker_val":0,"ticker_time":"1440245514"}{"ticker_val":0,"ticker_time":"1440245455"}{"ticker_val":0,"ticker_time":"1440245394"}{"ticker_val":0,"ticker_time":"1440245334"}{"ticker_val":0,"ticker_time":"1440245274"}{"ticker_val":0,"ticker_time":"1440245215"}{"ticker_val":0,"ticker_time":"1440245155"}{"ticker_val":0,"ticker_time":"1440245095"}{"ticker_val":0,"ticker_time":"1440245035"}{"ticker_val":0,"ticker_time":"1440244975"}{"ticker_val":0,"ticker_time":"1440244915"}{"ticker_val":0,"ticker_time":"1440244855"}{"ticker_val":0,"ticker_time":"1440244795"}{"ticker_val":0,"ticker_time":"1440244735"}{"ticker_val":0,"ticker_time":"1440244675"}{"ticker_val":0,"ticker_time":"1440244615"}{"ticker_val":0,"ticker_time":"1440244555"}{"ticker_val":0,"ticker_time":"1440244495"}{"ticker_val":0,"ticker_time":"1440244435"}{"ticker_val":0,"ticker_time":"1440244375"}{"ticker_val":0,"ticker_time":"1440244315"}{"ticker_val":0,"ticker_time":"1440244256"}{"ticker_val":0,"ticker_time":"1440244195"}{"ticker_val":0,"ticker_time":"1440244135"}{"ticker_val":0,"ticker_time":"1440244075"}{"ticker_val":0,"ticker_time":"1440244015"}{"ticker_val":0,"ticker_time":"1440243955"}{"ticker_val":0,"ticker_time":"1440243895"}{"ticker_val":0,"ticker_time":"1440243835"}{"ticker_val":0,"ticker_time":"1440243775"}{"ticker_val":0,"ticker_time":"1440243715"}{"ticker_val":0,"ticker_time":"1440243655"}{"ticker_val":0,"ticker_time":"1440243595"}{"ticker_val":0,"ticker_time":"1440243535"}{"ticker_val":0,"ticker_time":"1440243475"}{"ticker_val":0,"ticker_time":"1440243415"}{"ticker_val":0,"ticker_time":"1440243355"}{"ticker_val":0,"ticker_time":"1440243295"}{"ticker_val":0,"ticker_time":"1440243235"}{"ticker_val":0,"ticker_time":"1440243175"}{"ticker_val":0,"ticker_time":"1440243115"}{"ticker_val":0,"ticker_time":"1440243055"}{"ticker_val":0,"ticker_time":"1440242995"}{"ticker_val":0,"ticker_time":"1440242935"}{"ticker_val":0,"ticker_time":"1440242875"}{"ticker_val":0,"ticker_time":"1440242814"}{"ticker_val":0,"ticker_time":"1440242754"}{"ticker_val":0,"ticker_time":"1440242694"}{"ticker_val":0,"ticker_time":"1440242634"}{"ticker_val":0,"ticker_time":"1440242574"}{"ticker_val":0,"ticker_time":"1440242514"}{"ticker_val":0,"ticker_time":"1440242454"}{"ticker_val":0,"ticker_time":"1440242394"}{"ticker_val":0,"ticker_time":"1440242334"}{"ticker_val":0,"ticker_time":"1440242274"}{"ticker_val":0,"ticker_time":"1440242215"}{"ticker_val":0,"ticker_time":"1440242155"}{"ticker_val":0,"ticker_time":"1440242095"}{"ticker_val":0,"ticker_time":"1440242035"}{"ticker_val":0,"ticker_time":"1440241975"}{"ticker_val":0,"ticker_time":"1440241915"}{"ticker_val":0,"ticker_time":"1440241855"}{"ticker_val":0,"ticker_time":"1440241795"}{"ticker_val":0,"ticker_time":"1440241735"}{"ticker_val":0,"ticker_time":"1440241675"}{"ticker_val":0,"ticker_time":"1440241615"}{"ticker_val":0,"ticker_time":"1440241555"}{"ticker_val":0,"ticker_time":"1440241495"}{"ticker_val":0,"ticker_time":"1440241435"}{"ticker_val":0,"ticker_time":"1440241375"}{"ticker_val":0,"ticker_time":"1440241315"}{"ticker_val":0,"ticker_time":"1440241255"}{"ticker_val":0,"ticker_time":"1440241195"}{"ticker_val":0,"ticker_time":"1440241135"}{"ticker_val":0,"ticker_time":"1440241075"}{"ticker_val":0,"ticker_time":"1440241015"}{"ticker_val":0,"ticker_time":"1440240955"}{"ticker_val":0,"ticker_time":"1440240895"}{"ticker_val":0,"ticker_time":"1440240835"}{"ticker_val":0,"ticker_time":"1440240775"}{"ticker_val":0,"ticker_time":"1440240715"}{"ticker_val":0,"ticker_time":"1440240655"}{"ticker_val":0,"ticker_time":"1440240595"}{"ticker_val":0,"ticker_time":"1440240535"}{"ticker_val":0,"ticker_time":"1440240475"}{"ticker_val":0,"ticker_time":"1440240415"}{"ticker_val":0,"ticker_time":"1440240355"}{"ticker_val":0,"ticker_time":"1440240295"}{"ticker_val":0,"ticker_time":"1440240235"}{"ticker_val":0,"ticker_time":"1440240175"}{"ticker_val":0,"ticker_time":"1440240115"}{"ticker_val":0,"ticker_time":"1440240055"}{"ticker_val":0,"ticker_time":"1440239995"}{"ticker_val":0,"ticker_time":"1440239935"}{"ticker_val":0,"ticker_time":"1440239875"}{"ticker_val":0,"ticker_time":"1440239814"}{"ticker_val":0,"ticker_time":"1440239755"}{"ticker_val":0,"ticker_time":"1440239695"}{"ticker_val":0,"ticker_time":"1440239634"}{"ticker_val":0,"ticker_time":"1440239575"}{"ticker_val":0,"ticker_time":"1440239514"}{"ticker_val":0,"ticker_time":"1440239454"}{"ticker_val":0,"ticker_time":"1440239395"}{"ticker_val":0,"ticker_time":"1440239334"}{"ticker_val":0,"ticker_time":"1440239274"}{"ticker_val":0,"ticker_time":"1440239215"}{"ticker_val":0,"ticker_time":"1440239155"}{"ticker_val":0,"ticker_time":"1440239096"}{"ticker_val":0,"ticker_time":"1440239036"}{"ticker_val":0,"ticker_time":"1440238975"}{"ticker_val":0,"ticker_time":"1440238915"}{"ticker_val":0,"ticker_time":"1440238855"}{"ticker_val":0,"ticker_time":"1440238795"}{"ticker_val":0,"ticker_time":"1440238735"}{"ticker_val":0,"ticker_time":"1440238675"}{"ticker_val":0,"ticker_time":"1440238615"}{"ticker_val":0,"ticker_time":"1440238555"}{"ticker_val":0,"ticker_time":"1440238495"}{"ticker_val":0,"ticker_time":"1440238435"}{"ticker_val":0,"ticker_time":"1440238375"}{"ticker_val":0,"ticker_time":"1440238315"}{"ticker_val":0,"ticker_time":"1440238255"}{"ticker_val":0,"ticker_time":"1440238195"}{"ticker_val":0,"ticker_time":"1440238135"}{"ticker_val":0,"ticker_time":"1440238075"}{"ticker_val":0,"ticker_time":"1440238015"}{"ticker_val":0,"ticker_time":"1440237955"}{"ticker_val":0,"ticker_time":"1440237895"}{"ticker_val":0,"ticker_time":"1440237835"}{"ticker_val":0,"ticker_time":"1440237775"}{"ticker_val":0,"ticker_time":"1440237715"}{"ticker_val":0,"ticker_time":"1440237655"}{"ticker_val":0,"ticker_time":"1440237595"}{"ticker_val":0,"ticker_time":"1440237535"}{"ticker_val":0,"ticker_time":"1440237475"}{"ticker_val":0,"ticker_time":"1440237415"}{"ticker_val":0,"ticker_time":"1440237355"}{"ticker_val":0,"ticker_time":"1440237295"}{"ticker_val":0,"ticker_time":"1440237235"}{"ticker_val":0,"ticker_time":"1440237175"}{"ticker_val":0,"ticker_time":"1440237115"}{"ticker_val":0,"ticker_time":"1440237055"}{"ticker_val":0,"ticker_time":"1440236995"}{"ticker_val":0,"ticker_time":"1440236935"}{"ticker_val":0,"ticker_time":"1440236875"}{"ticker_val":0,"ticker_time":"1440236815"}{"ticker_val":0,"ticker_time":"1440236754"}{"ticker_val":0,"ticker_time":"1440236695"}{"ticker_val":0,"ticker_time":"1440236634"}{"ticker_val":0,"ticker_time":"1440236574"}{"ticker_val":0,"ticker_time":"1440236514"}{"ticker_val":0,"ticker_time":"1440236454"}{"ticker_val":0,"ticker_time":"1440236394"}{"ticker_val":0,"ticker_time":"1440236334"}{"ticker_val":0,"ticker_time":"1440236274"}{"ticker_val":0,"ticker_time":"1440236215"}{"ticker_val":0,"ticker_time":"1440236155"}{"ticker_val":0,"ticker_time":"1440236095"}{"ticker_val":0,"ticker_time":"1440236035"}{"ticker_val":0,"ticker_time":"1440235975"}{"ticker_val":0,"ticker_time":"1440235915"}{"ticker_val":0,"ticker_time":"1440235855"}{"ticker_val":0,"ticker_time":"1440235795"}{"ticker_val":0,"ticker_time":"1440235735"}{"ticker_val":0,"ticker_time":"1440235675"}{"ticker_val":0,"ticker_time":"1440235615"}{"ticker_val":0,"ticker_time":"1440235555"}{"ticker_val":0,"ticker_time":"1440235495"}{"ticker_val":0,"ticker_time":"1440235435"}{"ticker_val":0,"ticker_time":"1440235375"}{"ticker_val":0,"ticker_time":"1440235315"}{"ticker_val":0,"ticker_time":"1440235255"}{"ticker_val":0,"ticker_time":"1440235195"}{"ticker_val":0,"ticker_time":"1440235135"}{"ticker_val":0,"ticker_time":"1440235075"}{"ticker_val":0,"ticker_time":"1440235015"}{"ticker_val":0,"ticker_time":"1440234955"}{"ticker_val":0,"ticker_time":"1440234895"}{"ticker_val":0,"ticker_time":"1440234835"}{"ticker_val":0,"ticker_time":"1440234775"}{"ticker_val":0,"ticker_time":"1440234715"}{"ticker_val":0,"ticker_time":"1440234655"}{"ticker_val":0,"ticker_time":"1440234595"}{"ticker_val":0,"ticker_time":"1440234535"}{"ticker_val":0,"ticker_time":"1440234475"}{"ticker_val":0,"ticker_time":"1440234415"}{"ticker_val":0,"ticker_time":"1440234355"}{"ticker_val":0,"ticker_time":"1440234295"}{"ticker_val":0,"ticker_time":"1440234235"}{"ticker_val":0,"ticker_time":"1440234175"}{"ticker_val":0,"ticker_time":"1440234115"}{"ticker_val":0,"ticker_time":"1440234055"}{"ticker_val":0,"ticker_time":"1440233995"}{"ticker_val":0,"ticker_time":"1440233935"}{"ticker_val":0,"ticker_time":"1440233874"}{"ticker_val":0,"ticker_time":"1440233814"}{"ticker_val":0,"ticker_time":"1440233754"}{"ticker_val":0,"ticker_time":"1440233694"}{"ticker_val":0,"ticker_time":"1440233634"}{"ticker_val":0,"ticker_time":"1440233574"}{"ticker_val":0,"ticker_time":"1440233514"}{"ticker_val":0,"ticker_time":"1440233454"}{"ticker_val":0,"ticker_time":"1440233394"}{"ticker_val":0,"ticker_time":"1440233334"}{"ticker_val":0,"ticker_time":"1440233274"}{"ticker_val":0,"ticker_time":"1440233215"}{"ticker_val":0,"ticker_time":"1440233155"}{"ticker_val":0,"ticker_time":"1440233095"}{"ticker_val":0,"ticker_time":"1440233035"}{"ticker_val":0,"ticker_time":"1440232975"}{"ticker_val":0,"ticker_time":"1440232915"}{"ticker_val":0,"ticker_time":"1440232855"}{"ticker_val":0,"ticker_time":"1440232795"}{"ticker_val":0,"ticker_time":"1440232735"}{"ticker_val":0,"ticker_time":"1440232675"}{"ticker_val":0,"ticker_time":"1440232615"}{"ticker_val":0,"ticker_time":"1440232555"}{"ticker_val":0,"ticker_time":"1440232495"}{"ticker_val":0,"ticker_time":"1440232435"}{"ticker_val":0,"ticker_time":"1440232375"}{"ticker_val":0,"ticker_time":"1440232315"}{"ticker_val":0,"ticker_time":"1440232255"}{"ticker_val":0,"ticker_time":"1440232195"}{"ticker_val":0,"ticker_time":"1440232135"}{"ticker_val":0,"ticker_time":"1440232075"}{"ticker_val":0,"ticker_time":"1440232015"}{"ticker_val":0,"ticker_time":"1440231955"}{"ticker_val":0,"ticker_time":"1440231895"}{"ticker_val":0,"ticker_time":"1440231835"}{"ticker_val":0,"ticker_time":"1440231775"}{"ticker_val":0,"ticker_time":"1440231715"}{"ticker_val":0,"ticker_time":"1440231655"}{"ticker_val":0,"ticker_time":"1440231595"}{"ticker_val":0,"ticker_time":"1440231535"}{"ticker_val":0,"ticker_time":"1440231475"}{"ticker_val":0,"ticker_time":"1440231415"}{"ticker_val":0,"ticker_time":"1440231355"}{"ticker_val":0,"ticker_time":"1440231295"}{"ticker_val":0,"ticker_time":"1440231235"}{"ticker_val":0,"ticker_time":"1440231175"}{"ticker_val":0,"ticker_time":"1440231115"}{"ticker_val":0,"ticker_time":"1440231055"}{"ticker_val":0,"ticker_time":"1440230995"}{"ticker_val":0,"ticker_time":"1440230935"}{"ticker_val":0,"ticker_time":"1440230874"}{"ticker_val":0,"ticker_time":"1440230815"}{"ticker_val":0,"ticker_time":"1440230754"}{"ticker_val":0,"ticker_time":"1440230694"}{"ticker_val":0,"ticker_time":"1440230634"}{"ticker_val":0,"ticker_time":"1440230574"}{"ticker_val":0,"ticker_time":"1440230514"}{"ticker_val":0,"ticker_time":"1440230455"}{"ticker_val":0,"ticker_time":"1440230395"}{"ticker_val":0,"ticker_time":"1440230334"}{"ticker_val":0,"ticker_time":"1440230274"}{"ticker_val":0,"ticker_time":"1440230215"}{"ticker_val":0,"ticker_time":"1440230155"}{"ticker_val":0,"ticker_time":"1440230095"}{"ticker_val":0,"ticker_time":"1440230035"}{"ticker_val":0,"ticker_time":"1440229975"}{"ticker_val":0,"ticker_time":"1440229915"}{"ticker_val":0,"ticker_time":"1440229855"}{"ticker_val":0,"ticker_time":"1440229795"}{"ticker_val":0,"ticker_time":"1440229735"}{"ticker_val":0,"ticker_time":"1440229675"}{"ticker_val":0,"ticker_time":"1440229615"}{"ticker_val":0,"ticker_time":"1440229555"}{"ticker_val":0,"ticker_time":"1440229495"}{"ticker_val":0,"ticker_time":"1440229435"}{"ticker_val":0,"ticker_time":"1440229375"}{"ticker_val":0,"ticker_time":"1440229315"}{"ticker_val":0,"ticker_time":"1440229255"}{"ticker_val":0,"ticker_time":"1440229195"}{"ticker_val":0,"ticker_time":"1440229135"}{"ticker_val":0,"ticker_time":"1440229075"}{"ticker_val":0,"ticker_time":"1440229015"}{"ticker_val":0,"ticker_time":"1440228955"}{"ticker_val":0,"ticker_time":"1440228895"}{"ticker_val":0,"ticker_time":"1440228835"}{"ticker_val":0,"ticker_time":"1440228775"}{"ticker_val":0,"ticker_time":"1440228715"}{"ticker_val":0,"ticker_time":"1440228655"}{"ticker_val":0,"ticker_time":"1440228595"}{"ticker_val":0,"ticker_time":"1440228535"}{"ticker_val":0,"ticker_time":"1440228475"}{"ticker_val":0,"ticker_time":"1440228415"}{"ticker_val":0,"ticker_time":"1440228355"}{"ticker_val":0,"ticker_time":"1440228295"}{"ticker_val":0,"ticker_time":"1440228235"}{"ticker_val":0,"ticker_time":"1440228175"}{"ticker_val":0,"ticker_time":"1440228115"}{"ticker_val":0,"ticker_time":"1440228055"}{"ticker_val":0,"ticker_time":"1440227995"}{"ticker_val":0,"ticker_time":"1440227935"}{"ticker_val":0,"ticker_time":"1440227874"}{"ticker_val":0,"ticker_time":"1440227814"}{"ticker_val":0,"ticker_time":"1440227754"}{"ticker_val":0,"ticker_time":"1440227695"}{"ticker_val":0,"ticker_time":"1440227634"}{"ticker_val":0,"ticker_time":"1440227574"}{"ticker_val":0,"ticker_time":"1440227514"}{"ticker_val":0,"ticker_time":"1440227454"}{"ticker_val":0,"ticker_time":"1440227394"}{"ticker_val":0,"ticker_time":"1440227334"}{"ticker_val":0,"ticker_time":"1440227274"}{"ticker_val":0,"ticker_time":"1440227215"}{"ticker_val":0,"ticker_time":"1440227155"}{"ticker_val":0,"ticker_time":"1440227095"}{"ticker_val":0,"ticker_time":"1440227035"}{"ticker_val":0,"ticker_time":"1440226975"}{"ticker_val":0,"ticker_time":"1440226915"}{"ticker_val":0,"ticker_time":"1440226855"}{"ticker_val":0,"ticker_time":"1440226795"}{"ticker_val":0,"ticker_time":"1440226735"}{"ticker_val":0,"ticker_time":"1440226675"}{"ticker_val":0,"ticker_time":"1440226615"}{"ticker_val":0,"ticker_time":"1440226555"}{"ticker_val":0,"ticker_time":"1440226495"}{"ticker_val":0,"ticker_time":"1440226435"}{"ticker_val":0,"ticker_time":"1440226375"}{"ticker_val":0,"ticker_time":"1440226315"}{"ticker_val":0,"ticker_time":"1440226255"}{"ticker_val":0,"ticker_time":"1440226195"}{"ticker_val":0,"ticker_time":"1440226135"}{"ticker_val":0,"ticker_time":"1440226075"}{"ticker_val":0,"ticker_time":"1440226015"}{"ticker_val":0,"ticker_time":"1440225955"}{"ticker_val":0,"ticker_time":"1440225895"}{"ticker_val":0,"ticker_time":"1440225835"}{"ticker_val":0,"ticker_time":"1440225775"}{"ticker_val":0,"ticker_time":"1440225715"}{"ticker_val":0,"ticker_time":"1440225655"}{"ticker_val":0,"ticker_time":"1440225595"}{"ticker_val":0,"ticker_time":"1440225535"}{"ticker_val":0,"ticker_time":"1440225475"}{"ticker_val":0,"ticker_time":"1440225415"}{"ticker_val":0,"ticker_time":"1440225355"}{"ticker_val":0,"ticker_time":"1440225295"}{"ticker_val":0,"ticker_time":"1440225235"}{"ticker_val":0,"ticker_time":"1440225175"}{"ticker_val":0,"ticker_time":"1440225115"}{"ticker_val":0,"ticker_time":"1440225055"}{"ticker_val":0,"ticker_time":"1440224996"}{"ticker_val":0,"ticker_time":"1440224934"}{"ticker_val":0,"ticker_time":"1440224874"}{"ticker_val":0,"ticker_time":"1440224814"}{"ticker_val":0,"ticker_time":"1440224754"}{"ticker_val":0,"ticker_time":"1440224694"}{"ticker_val":0,"ticker_time":"1440224634"}{"ticker_val":0,"ticker_time":"1440224574"}{"ticker_val":0,"ticker_time":"1440224514"}{"ticker_val":0,"ticker_time":"1440224454"}{"ticker_val":0,"ticker_time":"1440224394"}{"ticker_val":0,"ticker_time":"1440224334"}{"ticker_val":0,"ticker_time":"1440224274"}{"ticker_val":0,"ticker_time":"1440224215"}{"ticker_val":0,"ticker_time":"1440224155"}{"ticker_val":0,"ticker_time":"1440224095"}{"ticker_val":0,"ticker_time":"1440224035"}{"ticker_val":0,"ticker_time":"1440223975"}{"ticker_val":0,"ticker_time":"1440223915"}{"ticker_val":0,"ticker_time":"1440223855"}{"ticker_val":0,"ticker_time":"1440223795"}{"ticker_val":0,"ticker_time":"1440223735"}{"ticker_val":0,"ticker_time":"1440223675"}{"ticker_val":0,"ticker_time":"1440223615"}{"ticker_val":0,"ticker_time":"1440223555"}{"ticker_val":0,"ticker_time":"1440223495"}{"ticker_val":0,"ticker_time":"1440223435"}{"ticker_val":0,"ticker_time":"1440223375"}{"ticker_val":0,"ticker_time":"1440223315"}{"ticker_val":0,"ticker_time":"1440223255"}{"ticker_val":0,"ticker_time":"1440223195"}{"ticker_val":0,"ticker_time":"1440223135"}{"ticker_val":0,"ticker_time":"1440223075"}{"ticker_val":0,"ticker_time":"1440223015"}{"ticker_val":0,"ticker_time":"1440222955"}{"ticker_val":0,"ticker_time":"1440222895"}{"ticker_val":0,"ticker_time":"1440222835"}{"ticker_val":0,"ticker_time":"1440222775"}{"ticker_val":0,"ticker_time":"1440222715"}{"ticker_val":0,"ticker_time":"1440222655"}{"ticker_val":0,"ticker_time":"1440222595"}{"ticker_val":0,"ticker_time":"1440222535"}{"ticker_val":0,"ticker_time":"1440222475"}{"ticker_val":0,"ticker_time":"1440222415"}{"ticker_val":0,"ticker_time":"1440222355"}{"ticker_val":0,"ticker_time":"1440222295"}{"ticker_val":0,"ticker_time":"1440222235"}{"ticker_val":0,"ticker_time":"1440222175"}{"ticker_val":0,"ticker_time":"1440222115"}{"ticker_val":0,"ticker_time":"1440222055"}{"ticker_val":0,"ticker_time":"1440221995"}{"ticker_val":0,"ticker_time":"1440221935"}{"ticker_val":0,"ticker_time":"1440221875"}{"ticker_val":0,"ticker_time":"1440221814"}{"ticker_val":0,"ticker_time":"1440221755"}{"ticker_val":0,"ticker_time":"1440221694"}{"ticker_val":0,"ticker_time":"1440221634"}{"ticker_val":0,"ticker_time":"1440221574"}{"ticker_val":0,"ticker_time":"1440221514"}{"ticker_val":0,"ticker_time":"1440221454"}{"ticker_val":0,"ticker_time":"1440221396"}{"ticker_val":0,"ticker_time":"1440221334"}{"ticker_val":0,"ticker_time":"1440221275"}{"ticker_val":0,"ticker_time":"1440221215"}{"ticker_val":0,"ticker_time":"1440221155"}{"ticker_val":0,"ticker_time":"1440221095"}{"ticker_val":0,"ticker_time":"1440221035"}{"ticker_val":0,"ticker_time":"1440220975"}{"ticker_val":0,"ticker_time":"1440220915"}{"ticker_val":0,"ticker_time":"1440220855"}{"ticker_val":0,"ticker_time":"1440220795"}{"ticker_val":0,"ticker_time":"1440220735"}{"ticker_val":0,"ticker_time":"1440220675"}{"ticker_val":0,"ticker_time":"1440220615"}{"ticker_val":0,"ticker_time":"1440220555"}{"ticker_val":0,"ticker_time":"1440220495"}{"ticker_val":0,"ticker_time":"1440220435"}{"ticker_val":0,"ticker_time":"1440220375"}{"ticker_val":0,"ticker_time":"1440220315"}{"ticker_val":0,"ticker_time":"1440220255"}{"ticker_val":0,"ticker_time":"1440220195"}{"ticker_val":0,"ticker_time":"1440220135"}{"ticker_val":0,"ticker_time":"1440220075"}{"ticker_val":0,"ticker_time":"1440220015"}{"ticker_val":0,"ticker_time":"1440219955"}{"ticker_val":0,"ticker_time":"1440219895"}{"ticker_val":0,"ticker_time":"1440219835"}{"ticker_val":0,"ticker_time":"1440219775"}{"ticker_val":0,"ticker_time":"1440219715"}{"ticker_val":0,"ticker_time":"1440219655"}{"ticker_val":0,"ticker_time":"1440219595"}{"ticker_val":0,"ticker_time":"1440219535"}{"ticker_val":0,"ticker_time":"1440219475"}{"ticker_val":0,"ticker_time":"1440219415"}{"ticker_val":0,"ticker_time":"1440219355"}{"ticker_val":0,"ticker_time":"1440219295"}{"ticker_val":0,"ticker_time":"1440219235"}{"ticker_val":0,"ticker_time":"1440219175"}{"ticker_val":0,"ticker_time":"1440219115"}{"ticker_val":0,"ticker_time":"1440219055"}{"ticker_val":0,"ticker_time":"1440218995"}{"ticker_val":0,"ticker_time":"1440218935"}{"ticker_val":0,"ticker_time":"1440218874"}{"ticker_val":0,"ticker_time":"1440218814"}{"ticker_val":0,"ticker_time":"1440218754"}{"ticker_val":0,"ticker_time":"1440218696"}{"ticker_val":0,"ticker_time":"1440218634"}{"ticker_val":0,"ticker_time":"1440218574"}{"ticker_val":0,"ticker_time":"1440218514"}{"ticker_val":0,"ticker_time":"1440218454"}{"ticker_val":0,"ticker_time":"1440218394"}{"ticker_val":0,"ticker_time":"1440218334"}{"ticker_val":0,"ticker_time":"1440218275"}{"ticker_val":0,"ticker_time":"1440218215"}{"ticker_val":0,"ticker_time":"1440218155"}{"ticker_val":0,"ticker_time":"1440218095"}{"ticker_val":0,"ticker_time":"1440218035"}{"ticker_val":0,"ticker_time":"1440217975"}{"ticker_val":0,"ticker_time":"1440217915"}{"ticker_val":0,"ticker_time":"1440217855"}{"ticker_val":0,"ticker_time":"1440217795"}{"ticker_val":0,"ticker_time":"1440217735"}{"ticker_val":0,"ticker_time":"1440217675"}{"ticker_val":0,"ticker_time":"1440217615"}{"ticker_val":0,"ticker_time":"1440217555"}{"ticker_val":0,"ticker_time":"1440217495"}{"ticker_val":0,"ticker_time":"1440217435"}{"ticker_val":0,"ticker_time":"1440217375"}{"ticker_val":0,"ticker_time":"1440217315"}{"ticker_val":0,"ticker_time":"1440217255"}{"ticker_val":0,"ticker_time":"1440217195"}{"ticker_val":0,"ticker_time":"1440217135"}{"ticker_val":0,"ticker_time":"1440217075"}{"ticker_val":0,"ticker_time":"1440217015"}{"ticker_val":0,"ticker_time":"1440216955"}{"ticker_val":0,"ticker_time":"1440216895"}{"ticker_val":0,"ticker_time":"1440216835"}{"ticker_val":0,"ticker_time":"1440216775"}{"ticker_val":0,"ticker_time":"1440216715"}{"ticker_val":0,"ticker_time":"1440216655"}{"ticker_val":0,"ticker_time":"1440216595"}{"ticker_val":0,"ticker_time":"1440216535"}{"ticker_val":0,"ticker_time":"1440216475"}{"ticker_val":0,"ticker_time":"1440216415"}{"ticker_val":0,"ticker_time":"1440216355"}{"ticker_val":0,"ticker_time":"1440216295"}{"ticker_val":0,"ticker_time":"1440216235"}{"ticker_val":0,"ticker_time":"1440216175"}{"ticker_val":0,"ticker_time":"1440216115"}{"ticker_val":0,"ticker_time":"1440216055"}{"ticker_val":0,"ticker_time":"1440215995"}{"ticker_val":0,"ticker_time":"1440215934"}{"ticker_val":0,"ticker_time":"1440215874"}{"ticker_val":0,"ticker_time":"1440215814"}{"ticker_val":0,"ticker_time":"1440215754"}{"ticker_val":0,"ticker_time":"1440215694"}{"ticker_val":0,"ticker_time":"1440215634"}{"ticker_val":0,"ticker_time":"1440215574"}{"ticker_val":0,"ticker_time":"1440215514"}{"ticker_val":0,"ticker_time":"1440215454"}{"ticker_val":0,"ticker_time":"1440215394"}{"ticker_val":0,"ticker_time":"1440215334"}{"ticker_val":0,"ticker_time":"1440215275"}{"ticker_val":0,"ticker_time":"1440215215"}{"ticker_val":0,"ticker_time":"1440215155"}{"ticker_val":0,"ticker_time":"1440215095"}{"ticker_val":0,"ticker_time":"1440215035"}{"ticker_val":0,"ticker_time":"1440214975"}{"ticker_val":0,"ticker_time":"1440214915"}{"ticker_val":0,"ticker_time":"1440214855"}{"ticker_val":0,"ticker_time":"1440214795"}{"ticker_val":0,"ticker_time":"1440214735"}{"ticker_val":0,"ticker_time":"1440214675"}{"ticker_val":0,"ticker_time":"1440214615"}{"ticker_val":0,"ticker_time":"1440214555"}{"ticker_val":0,"ticker_time":"1440214495"}{"ticker_val":0,"ticker_time":"1440214435"}{"ticker_val":0,"ticker_time":"1440214375"}{"ticker_val":0,"ticker_time":"1440214315"}{"ticker_val":0,"ticker_time":"1440214255"}{"ticker_val":0,"ticker_time":"1440214195"}{"ticker_val":0,"ticker_time":"1440214135"}{"ticker_val":0,"ticker_time":"1440214075"}{"ticker_val":0,"ticker_time":"1440214015"}{"ticker_val":0,"ticker_time":"1440213955"}{"ticker_val":0,"ticker_time":"1440213895"}{"ticker_val":0,"ticker_time":"1440213835"}{"ticker_val":0,"ticker_time":"1440213775"}{"ticker_val":0,"ticker_time":"1440213715"}{"ticker_val":0,"ticker_time":"1440213655"}{"ticker_val":0,"ticker_time":"1440213595"}{"ticker_val":0,"ticker_time":"1440213535"}{"ticker_val":0,"ticker_time":"1440213475"}{"ticker_val":0,"ticker_time":"1440213415"}{"ticker_val":0,"ticker_time":"1440213355"}{"ticker_val":0,"ticker_time":"1440213295"}{"ticker_val":0,"ticker_time":"1440213235"}{"ticker_val":0,"ticker_time":"1440213175"}{"ticker_val":0,"ticker_time":"1440213115"}{"ticker_val":0,"ticker_time":"1440213055"}{"ticker_val":0,"ticker_time":"1440212995"}{"ticker_val":0,"ticker_time":"1440212935"}{"ticker_val":0,"ticker_time":"1440212874"}{"ticker_val":0,"ticker_time":"1440212814"}{"ticker_val":0,"ticker_time":"1440212754"}{"ticker_val":0,"ticker_time":"1440212694"}{"ticker_val":0,"ticker_time":"1440212634"}{"ticker_val":0,"ticker_time":"1440212574"}{"ticker_val":0,"ticker_time":"1440212514"}{"ticker_val":0,"ticker_time":"1440212454"}{"ticker_val":0,"ticker_time":"1440212394"}{"ticker_val":0,"ticker_time":"1440212335"}{"ticker_val":0,"ticker_time":"1440212275"}{"ticker_val":0,"ticker_time":"1440212215"}{"ticker_val":0,"ticker_time":"1440212155"}{"ticker_val":0,"ticker_time":"1440212095"}{"ticker_val":0,"ticker_time":"1440212035"}{"ticker_val":0,"ticker_time":"1440211975"}{"ticker_val":0,"ticker_time":"1440211915"}{"ticker_val":0,"ticker_time":"1440211855"}{"ticker_val":0,"ticker_time":"1440211795"}{"ticker_val":0,"ticker_time":"1440211735"}{"ticker_val":0,"ticker_time":"1440211675"}{"ticker_val":0,"ticker_time":"1440211615"}{"ticker_val":0,"ticker_time":"1440211555"}{"ticker_val":0,"ticker_time":"1440211495"}{"ticker_val":0,"ticker_time":"1440211435"}{"ticker_val":0,"ticker_time":"1440211375"}{"ticker_val":0,"ticker_time":"1440211315"}{"ticker_val":0,"ticker_time":"1440211255"}{"ticker_val":0,"ticker_time":"1440211195"}{"ticker_val":0,"ticker_time":"1440211135"}{"ticker_val":0,"ticker_time":"1440211075"}{"ticker_val":0,"ticker_time":"1440211015"}{"ticker_val":0,"ticker_time":"1440210955"}{"ticker_val":0,"ticker_time":"1440210895"}{"ticker_val":0,"ticker_time":"1440210835"}{"ticker_val":0,"ticker_time":"1440210775"}{"ticker_val":0,"ticker_time":"1440210715"}{"ticker_val":0,"ticker_time":"1440210655"}{"ticker_val":0,"ticker_time":"1440210595"}{"ticker_val":0,"ticker_time":"1440210535"}{"ticker_val":0,"ticker_time":"1440210475"}{"ticker_val":0,"ticker_time":"1440210415"}{"ticker_val":0,"ticker_time":"1440210355"}{"ticker_val":0,"ticker_time":"1440210295"}{"ticker_val":0,"ticker_time":"1440210235"}{"ticker_val":0,"ticker_time":"1440210175"}{"ticker_val":0,"ticker_time":"1440210116"}{"ticker_val":0,"ticker_time":"1440210055"}{"ticker_val":0,"ticker_time":"1440209994"}{"ticker_val":0,"ticker_time":"1440209934"}{"ticker_val":0,"ticker_time":"1440209874"}{"ticker_val":0,"ticker_time":"1440209814"}{"ticker_val":0,"ticker_time":"1440209754"}{"ticker_val":0,"ticker_time":"1440209695"}{"ticker_val":0,"ticker_time":"1440209634"}{"ticker_val":0,"ticker_time":"1440209574"}{"ticker_val":0,"ticker_time":"1440209514"}{"ticker_val":0,"ticker_time":"1440209454"}{"ticker_val":0,"ticker_time":"1440209394"}{"ticker_val":0,"ticker_time":"1440209335"}{"ticker_val":0,"ticker_time":"1440209275"}{"ticker_val":0,"ticker_time":"1440209215"}{"ticker_val":0,"ticker_time":"1440209155"}{"ticker_val":0,"ticker_time":"1440209095"}{"ticker_val":0,"ticker_time":"1440209035"}{"ticker_val":0,"ticker_time":"1440208975"}{"ticker_val":0,"ticker_time":"1440208915"}{"ticker_val":0,"ticker_time":"1440208855"}{"ticker_val":0,"ticker_time":"1440208798"}{"ticker_val":0,"ticker_time":"1440208738"}{"ticker_val":0,"ticker_time":"1440208678"}{"ticker_val":0,"ticker_time":"1440208618"}{"ticker_val":0,"ticker_time":"1440208558"}{"ticker_val":0,"ticker_time":"1440208498"}{"ticker_val":0,"ticker_time":"1440208438"}{"ticker_val":0,"ticker_time":"1440208378"}{"ticker_val":0,"ticker_time":"1440208318"}{"ticker_val":0,"ticker_time":"1440208258"}{"ticker_val":0,"ticker_time":"1440208198"}{"ticker_val":0,"ticker_time":"1440208138"}{"ticker_val":0,"ticker_time":"1440208078"}{"ticker_val":0,"ticker_time":"1440208018"}{"ticker_val":0,"ticker_time":"1440207958"}{"ticker_val":0,"ticker_time":"1440207898"}{"ticker_val":0,"ticker_time":"1440207838"}{"ticker_val":0,"ticker_time":"1440207779"}{"ticker_val":0,"ticker_time":"1440207719"}{"ticker_val":0,"ticker_time":"1440207659"}{"ticker_val":0,"ticker_time":"1440207599"}{"ticker_val":0,"ticker_time":"1440207539"}{"ticker_val":0,"ticker_time":"1440207479"}{"ticker_val":0,"ticker_time":"1440207419"}{"ticker_val":0,"ticker_time":"1440207359"}{"ticker_val":0,"ticker_time":"1440207298"}{"ticker_val":0,"ticker_time":"1440207238"}{"ticker_val":0,"ticker_time":"1440207178"}{"ticker_val":0,"ticker_time":"1440207118"}{"ticker_val":0,"ticker_time":"1440207058"}{"ticker_val":0,"ticker_time":"1440206998"}{"ticker_val":0,"ticker_time":"1440206938"}{"ticker_val":0,"ticker_time":"1440206878"}{"ticker_val":0,"ticker_time":"1440206818"}{"ticker_val":0,"ticker_time":"1440206758"}{"ticker_val":0,"ticker_time":"1440206698"}{"ticker_val":0,"ticker_time":"1440206638"}{"ticker_val":0,"ticker_time":"1440206578"}{"ticker_val":0,"ticker_time":"1440206518"}{"ticker_val":0,"ticker_time":"1440206458"}{"ticker_val":0,"ticker_time":"1440206398"}{"ticker_val":0,"ticker_time":"1440206338"}{"ticker_val":0,"ticker_time":"1440206278"}{"ticker_val":0,"ticker_time":"1440206218"}{"ticker_val":0,"ticker_time":"1440206158"}{"ticker_val":0,"ticker_time":"1440206098"}{"ticker_val":0,"ticker_time":"1440206038"}{"ticker_val":0,"ticker_time":"1440205978"}{"ticker_val":0,"ticker_time":"1440205918"}{"ticker_val":0,"ticker_time":"1440205858"}{"ticker_val":0,"ticker_time":"1440205801"}{"ticker_val":0,"ticker_time":"1440205739"}{"ticker_val":0,"ticker_time":"1440205679"}{"ticker_val":0,"ticker_time":"1440205619"}{"ticker_val":0,"ticker_time":"1440205560"}{"ticker_val":0,"ticker_time":"1440205500"}{"ticker_val":0,"ticker_time":"1440205438"}{"ticker_val":0,"ticker_time":"1440205380"}{"ticker_val":0,"ticker_time":"1440205319"}{"ticker_val":0,"ticker_time":"1440205259"}{"ticker_val":0,"ticker_time":"1440205198"}{"ticker_val":0,"ticker_time":"1440205138"}{"ticker_val":0,"ticker_time":"1440205078"}{"ticker_val":0,"ticker_time":"1440205018"}{"ticker_val":0,"ticker_time":"1440204958"}{"ticker_val":0,"ticker_time":"1440204898"}{"ticker_val":0,"ticker_time":"1440204838"}{"ticker_val":0,"ticker_time":"1440204778"}{"ticker_val":0,"ticker_time":"1440204718"}{"ticker_val":0,"ticker_time":"1440204658"}{"ticker_val":0,"ticker_time":"1440204598"}{"ticker_val":0,"ticker_time":"1440204538"}{"ticker_val":0,"ticker_time":"1440204478"}{"ticker_val":0,"ticker_time":"1440204418"}{"ticker_val":0,"ticker_time":"1440204358"}{"ticker_val":0,"ticker_time":"1440204298"}{"ticker_val":0,"ticker_time":"1440204238"}{"ticker_val":0,"ticker_time":"1440204178"}{"ticker_val":0,"ticker_time":"1440204118"}{"ticker_val":0,"ticker_time":"1440204058"}{"ticker_val":0,"ticker_time":"1440203998"}{"ticker_val":0,"ticker_time":"1440203939"}{"ticker_val":0,"ticker_time":"1440203879"}{"ticker_val":0,"ticker_time":"1440203819"}{"ticker_val":0,"ticker_time":"1440203758"}{"ticker_val":0,"ticker_time":"1440203698"}{"ticker_val":0,"ticker_time":"1440203638"}{"ticker_val":0,"ticker_time":"1440203578"}{"ticker_val":0,"ticker_time":"1440203518"}{"ticker_val":0,"ticker_time":"1440203458"}{"ticker_val":0,"ticker_time":"1440203399"}{"ticker_val":0,"ticker_time":"1440203338"}{"ticker_val":0,"ticker_time":"1440203278"}{"ticker_val":0,"ticker_time":"1440203218"}{"ticker_val":0,"ticker_time":"1440203158"}{"ticker_val":0,"ticker_time":"1440203098"}{"ticker_val":0,"ticker_time":"1440203038"}{"ticker_val":0,"ticker_time":"1440202978"}{"ticker_val":0,"ticker_time":"1440202918"}{"ticker_val":0,"ticker_time":"1440202858"}{"ticker_val":0,"ticker_time":"1440202798"}{"ticker_val":0,"ticker_time":"1440202738"}{"ticker_val":0,"ticker_time":"1440202678"}{"ticker_val":0,"ticker_time":"1440202618"}{"ticker_val":0,"ticker_time":"1440202558"}{"ticker_val":0,"ticker_time":"1440202498"}{"ticker_val":0,"ticker_time":"1440202438"}{"ticker_val":0,"ticker_time":"1440202378"}{"ticker_val":0,"ticker_time":"1440202318"}{"ticker_val":0,"ticker_time":"1440202258"}{"ticker_val":0,"ticker_time":"1440202198"}{"ticker_val":0,"ticker_time":"1440202138"}{"ticker_val":0,"ticker_time":"1440202078"}{"ticker_val":0,"ticker_time":"1440202018"}{"ticker_val":0,"ticker_time":"1440201958"}{"ticker_val":0,"ticker_time":"1440201899"}{"ticker_val":0,"ticker_time":"1440201839"}{"ticker_val":0,"ticker_time":"1440201779"}{"ticker_val":0,"ticker_time":"1440201719"}{"ticker_val":0,"ticker_time":"1440201659"}{"ticker_val":0,"ticker_time":"1440201599"}{"ticker_val":0,"ticker_time":"1440201538"}{"ticker_val":0,"ticker_time":"1440201478"}{"ticker_val":0,"ticker_time":"1440201418"}{"ticker_val":0,"ticker_time":"1440201358"}{"ticker_val":0,"ticker_time":"1440201298"}{"ticker_val":0,"ticker_time":"1440201238"}{"ticker_val":0,"ticker_time":"1440201178"}{"ticker_val":0,"ticker_time":"1440201118"}{"ticker_val":0,"ticker_time":"1440201058"}{"ticker_val":0,"ticker_time":"1440200998"}{"ticker_val":0,"ticker_time":"1440200938"}{"ticker_val":0,"ticker_time":"1440200878"}{"ticker_val":0,"ticker_time":"1440200818"}{"ticker_val":0,"ticker_time":"1440200758"}{"ticker_val":0,"ticker_time":"1440200698"}{"ticker_val":0,"ticker_time":"1440200638"}{"ticker_val":0,"ticker_time":"1440200578"}{"ticker_val":0,"ticker_time":"1440200518"}{"ticker_val":0,"ticker_time":"1440200458"}{"ticker_val":0,"ticker_time":"1440200398"}{"ticker_val":0,"ticker_time":"1440200338"}{"ticker_val":0,"ticker_time":"1440200278"}{"ticker_val":0,"ticker_time":"1440200218"}{"ticker_val":0,"ticker_time":"1440200158"}{"ticker_val":0,"ticker_time":"1440200098"}{"ticker_val":0,"ticker_time":"1440200038"}{"ticker_val":0,"ticker_time":"1440199978"}{"ticker_val":0,"ticker_time":"1440199918"}{"ticker_val":0,"ticker_time":"1440199859"}{"ticker_val":0,"ticker_time":"1440199799"}{"ticker_val":0,"ticker_time":"1440199739"}{"ticker_val":0,"ticker_time":"1440199679"}{"ticker_val":0,"ticker_time":"1440199619"}{"ticker_val":0,"ticker_time":"1440199558"}{"ticker_val":0,"ticker_time":"1440199498"}{"ticker_val":0,"ticker_time":"1440199438"}{"ticker_val":0,"ticker_time":"1440199378"}{"ticker_val":0,"ticker_time":"1440199318"}{"ticker_val":0,"ticker_time":"1440199258"}{"ticker_val":0,"ticker_time":"1440199198"}{"ticker_val":0,"ticker_time":"1440199138"}{"ticker_val":0,"ticker_time":"1440199078"}{"ticker_val":0,"ticker_time":"1440199018"}{"ticker_val":0,"ticker_time":"1440198958"}{"ticker_val":0,"ticker_time":"1440198898"}{"ticker_val":0,"ticker_time":"1440198838"}{"ticker_val":0,"ticker_time":"1440198778"}{"ticker_val":0,"ticker_time":"1440198718"}{"ticker_val":0,"ticker_time":"1440198658"}{"ticker_val":0,"ticker_time":"1440198598"}{"ticker_val":0,"ticker_time":"1440198538"}{"ticker_val":0,"ticker_time":"1440198478"}{"ticker_val":0,"ticker_time":"1440198418"}{"ticker_val":0,"ticker_time":"1440198358"}{"ticker_val":0,"ticker_time":"1440198298"}{"ticker_val":0,"ticker_time":"1440198238"}{"ticker_val":0,"ticker_time":"1440198178"}{"ticker_val":0,"ticker_time":"1440198118"}{"ticker_val":0,"ticker_time":"1440198058"}{"ticker_val":0,"ticker_time":"1440197998"}{"ticker_val":0,"ticker_time":"1440197938"}{"ticker_val":0,"ticker_time":"1440197878"}{"ticker_val":0,"ticker_time":"1440197819"}{"ticker_val":0,"ticker_time":"1440197759"}{"ticker_val":0,"ticker_time":"1440197699"}{"ticker_val":0,"ticker_time":"1440197639"}{"ticker_val":0,"ticker_time":"1440197579"}{"ticker_val":0,"ticker_time":"1440197518"}{"ticker_val":0,"ticker_time":"1440197458"}{"ticker_val":0,"ticker_time":"1440197398"}{"ticker_val":0,"ticker_time":"1440197338"}{"ticker_val":0,"ticker_time":"1440197278"}{"ticker_val":0,"ticker_time":"1440197218"}{"ticker_val":0,"ticker_time":"1440197158"}{"ticker_val":0,"ticker_time":"1440197098"}{"ticker_val":0,"ticker_time":"1440197038"}{"ticker_val":0,"ticker_time":"1440196978"}{"ticker_val":0,"ticker_time":"1440196918"}{"ticker_val":0,"ticker_time":"1440196858"}{"ticker_val":0,"ticker_time":"1440196798"}{"ticker_val":0,"ticker_time":"1440196738"}{"ticker_val":0,"ticker_time":"1440196678"}{"ticker_val":0,"ticker_time":"1440196618"}{"ticker_val":0,"ticker_time":"1440196558"}{"ticker_val":0,"ticker_time":"1440196498"}{"ticker_val":0,"ticker_time":"1440196438"}{"ticker_val":0,"ticker_time":"1440196378"}{"ticker_val":0,"ticker_time":"1440196318"}{"ticker_val":0,"ticker_time":"1440196258"}{"ticker_val":0,"ticker_time":"1440196198"}{"ticker_val":0,"ticker_time":"1440196138"}{"ticker_val":0,"ticker_time":"1440196078"}{"ticker_val":0,"ticker_time":"1440196018"}{"ticker_val":0,"ticker_time":"1440195958"}{"ticker_val":0,"ticker_time":"1440195898"}{"ticker_val":0,"ticker_time":"1440195839"}{"ticker_val":0,"ticker_time":"1440195779"}{"ticker_val":0,"ticker_time":"1440195719"}{"ticker_val":0,"ticker_time":"1440195659"}{"ticker_val":0,"ticker_time":"1440195598"}{"ticker_val":0,"ticker_time":"1440195538"}{"ticker_val":0,"ticker_time":"1440195478"}{"ticker_val":0,"ticker_time":"1440195418"}{"ticker_val":0,"ticker_time":"1440195358"}{"ticker_val":0,"ticker_time":"1440195299"}{"ticker_val":0,"ticker_time":"1440195239"}{"ticker_val":0,"ticker_time":"1440195189"}{"ticker_val":0,"ticker_time":"1440195118"}{"ticker_val":0,"ticker_time":"1440195058"}{"ticker_val":0,"ticker_time":"1440194998"}{"ticker_val":0,"ticker_time":"1440194938"}{"ticker_val":0,"ticker_time":"1440194878"}{"ticker_val":0,"ticker_time":"1440194818"}{"ticker_val":0,"ticker_time":"1440194758"}{"ticker_val":0,"ticker_time":"1440194698"}{"ticker_val":0,"ticker_time":"1440194638"}{"ticker_val":0,"ticker_time":"1440194578"}{"ticker_val":0,"ticker_time":"1440194518"}{"ticker_val":0,"ticker_time":"1440194458"}{"ticker_val":0,"ticker_time":"1440194398"}{"ticker_val":0,"ticker_time":"1440194338"}{"ticker_val":0,"ticker_time":"1440194278"}{"ticker_val":0,"ticker_time":"1440194218"}{"ticker_val":0,"ticker_time":"1440194158"}{"ticker_val":0,"ticker_time":"1440194098"}{"ticker_val":0,"ticker_time":"1440194038"}{"ticker_val":0,"ticker_time":"1440193978"}{"ticker_val":0,"ticker_time":"1440193918"}{"ticker_val":0,"ticker_time":"1440193858"}{"ticker_val":0,"ticker_time":"1440193799"}{"ticker_val":0,"ticker_time":"1440193739"}{"ticker_val":0,"ticker_time":"1440193679"}{"ticker_val":0,"ticker_time":"1440193619"}{"ticker_val":0,"ticker_time":"1440193558"}{"ticker_val":0,"ticker_time":"1440193499"}{"ticker_val":0,"ticker_time":"1440193438"}{"ticker_val":0,"ticker_time":"1440193378"}{"ticker_val":0,"ticker_time":"1440193318"}{"ticker_val":0,"ticker_time":"1440193258"}{"ticker_val":0,"ticker_time":"1440193198"}{"ticker_val":0,"ticker_time":"1440193138"}{"ticker_val":0,"ticker_time":"1440193078"}{"ticker_val":0,"ticker_time":"1440193018"}{"ticker_val":0,"ticker_time":"1440192958"}{"ticker_val":0,"ticker_time":"1440192898"}{"ticker_val":0,"ticker_time":"1440192839"}{"ticker_val":0,"ticker_time":"1440192778"}{"ticker_val":0,"ticker_time":"1440192718"}{"ticker_val":0,"ticker_time":"1440192658"}{"ticker_val":0,"ticker_time":"1440192598"}{"ticker_val":0,"ticker_time":"1440192538"}{"ticker_val":0,"ticker_time":"1440192478"}{"ticker_val":0,"ticker_time":"1440192418"}{"ticker_val":0,"ticker_time":"1440192358"}{"ticker_val":0,"ticker_time":"1440192298"}{"ticker_val":0,"ticker_time":"1440192238"}{"ticker_val":0,"ticker_time":"1440192178"}{"ticker_val":0,"ticker_time":"1440192118"}{"ticker_val":0,"ticker_time":"1440192058"}{"ticker_val":0,"ticker_time":"1440191998"}{"ticker_val":0,"ticker_time":"1440191938"}{"ticker_val":0,"ticker_time":"1440191878"}{"ticker_val":0,"ticker_time":"1440191818"}{"ticker_val":0,"ticker_time":"1440191759"}{"ticker_val":0,"ticker_time":"1440191699"}{"ticker_val":0,"ticker_time":"1440191639"}{"ticker_val":0,"ticker_time":"1440191579"}{"ticker_val":0,"ticker_time":"1440191519"}{"ticker_val":0,"ticker_time":"1440191458"}{"ticker_val":0,"ticker_time":"1440191398"}{"ticker_val":0,"ticker_time":"1440191339"}{"ticker_val":0,"ticker_time":"1440191278"}{"ticker_val":0,"ticker_time":"1440191218"}{"ticker_val":0,"ticker_time":"1440191158"}{"ticker_val":0,"ticker_time":"1440191098"}{"ticker_val":0,"ticker_time":"1440191038"}{"ticker_val":0,"ticker_time":"1440190978"}{"ticker_val":0,"ticker_time":"1440190918"}{"ticker_val":0,"ticker_time":"1440190858"}{"ticker_val":0,"ticker_time":"1440190798"}{"ticker_val":0,"ticker_time":"1440190738"}{"ticker_val":0,"ticker_time":"1440190678"}{"ticker_val":0,"ticker_time":"1440190618"}{"ticker_val":0,"ticker_time":"1440190558"}{"ticker_val":0,"ticker_time":"1440190498"}{"ticker_val":0,"ticker_time":"1440190438"}{"ticker_val":0,"ticker_time":"1440190378"}{"ticker_val":0,"ticker_time":"1440190318"}{"ticker_val":0,"ticker_time":"1440190258"}{"ticker_val":0,"ticker_time":"1440190198"}{"ticker_val":0,"ticker_time":"1440190138"}{"ticker_val":0,"ticker_time":"1440190078"}{"ticker_val":0,"ticker_time":"1440190018"}{"ticker_val":0,"ticker_time":"1440189958"}{"ticker_val":0,"ticker_time":"1440189898"}{"ticker_val":0,"ticker_time":"1440189838"}{"ticker_val":0,"ticker_time":"1440189779"}{"ticker_val":0,"ticker_time":"1440189719"}{"ticker_val":0,"ticker_time":"1440189659"}{"ticker_val":0,"ticker_time":"1440189599"}{"ticker_val":0,"ticker_time":"1440189539"}{"ticker_val":0,"ticker_time":"1440189479"}{"ticker_val":0,"ticker_time":"1440189418"}{"ticker_val":0,"ticker_time":"1440189358"}{"ticker_val":0,"ticker_time":"1440189298"}{"ticker_val":0,"ticker_time":"1440189238"}{"ticker_val":0,"ticker_time":"1440189178"}{"ticker_val":0,"ticker_time":"1440189118"}{"ticker_val":0,"ticker_time":"1440189058"}{"ticker_val":0,"ticker_time":"1440188999"}{"ticker_val":0,"ticker_time":"1440188938"}{"ticker_val":0,"ticker_time":"1440188878"}{"ticker_val":0,"ticker_time":"1440188818"}{"ticker_val":0,"ticker_time":"1440188758"}{"ticker_val":0,"ticker_time":"1440188698"}{"ticker_val":0,"ticker_time":"1440188638"}{"ticker_val":0,"ticker_time":"1440188578"}{"ticker_val":0,"ticker_time":"1440188518"}{"ticker_val":0,"ticker_time":"1440188458"}{"ticker_val":0,"ticker_time":"1440188398"}{"ticker_val":0,"ticker_time":"1440188338"}{"ticker_val":0,"ticker_time":"1440188278"}{"ticker_val":0,"ticker_time":"1440188218"}{"ticker_val":0,"ticker_time":"1440188158"}{"ticker_val":0,"ticker_time":"1440188098"}{"ticker_val":0,"ticker_time":"1440188038"}{"ticker_val":0,"ticker_time":"1440187978"}{"ticker_val":0,"ticker_time":"1440187918"}{"ticker_val":0,"ticker_time":"1440187858"}{"ticker_val":0,"ticker_time":"1440187798"}{"ticker_val":0,"ticker_time":"1440187739"}{"ticker_val":0,"ticker_time":"1440187679"}{"ticker_val":0,"ticker_time":"1440187619"}{"ticker_val":0,"ticker_time":"1440187559"}{"ticker_val":0,"ticker_time":"1440187499"}{"ticker_val":0,"ticker_time":"1440187438"}{"ticker_val":0,"ticker_time":"1440187378"}{"ticker_val":0,"ticker_time":"1440187318"}{"ticker_val":0,"ticker_time":"1440187259"}{"ticker_val":0,"ticker_time":"1440187199"}{"ticker_val":0,"ticker_time":"1440187138"}{"ticker_val":0,"ticker_time":"1440187078"}{"ticker_val":0,"ticker_time":"1440187019"}{"ticker_val":0,"ticker_time":"1440186958"}{"ticker_val":0,"ticker_time":"1440186898"}{"ticker_val":0,"ticker_time":"1440186838"}{"ticker_val":0,"ticker_time":"1440186778"}{"ticker_val":0,"ticker_time":"1440186718"}{"ticker_val":0,"ticker_time":"1440186658"}{"ticker_val":0,"ticker_time":"1440186598"}{"ticker_val":0,"ticker_time":"1440186538"}{"ticker_val":0,"ticker_time":"1440186478"}{"ticker_val":0,"ticker_time":"1440186418"}{"ticker_val":0,"ticker_time":"1440186358"}{"ticker_val":0,"ticker_time":"1440186298"}{"ticker_val":0,"ticker_time":"1440186238"}{"ticker_val":0,"ticker_time":"1440186178"}{"ticker_val":0,"ticker_time":"1440186118"}{"ticker_val":0,"ticker_time":"1440186058"}{"ticker_val":0,"ticker_time":"1440185998"}{"ticker_val":0,"ticker_time":"1440185938"}{"ticker_val":0,"ticker_time":"1440185878"}{"ticker_val":0,"ticker_time":"1440185819"}{"ticker_val":0,"ticker_time":"1440185758"}{"ticker_val":0,"ticker_time":"1440185698"}{"ticker_val":0,"ticker_time":"1440185639"}{"ticker_val":0,"ticker_time":"1440185579"}{"ticker_val":0,"ticker_time":"1440185519"}{"ticker_val":0,"ticker_time":"1440185459"}{"ticker_val":0,"ticker_time":"1440185399"}{"ticker_val":0,"ticker_time":"1440185338"}{"ticker_val":0,"ticker_time":"1440185278"}{"ticker_val":0,"ticker_time":"1440185218"}{"ticker_val":0,"ticker_time":"1440185158"}{"ticker_val":0,"ticker_time":"1440185098"}{"ticker_val":0,"ticker_time":"1440185038"}{"ticker_val":0,"ticker_time":"1440184978"}{"ticker_val":0,"ticker_time":"1440184918"}{"ticker_val":0,"ticker_time":"1440184858"}{"ticker_val":0,"ticker_time":"1440184798"}{"ticker_val":0,"ticker_time":"1440184738"}{"ticker_val":0,"ticker_time":"1440184678"}{"ticker_val":0,"ticker_time":"1440184618"}{"ticker_val":0,"ticker_time":"1440184558"}{"ticker_val":0,"ticker_time":"1440184498"}{"ticker_val":0,"ticker_time":"1440184438"}{"ticker_val":0,"ticker_time":"1440184378"}{"ticker_val":0,"ticker_time":"1440184318"}{"ticker_val":0,"ticker_time":"1440184258"}{"ticker_val":0,"ticker_time":"1440184198"}{"ticker_val":0,"ticker_time":"1440184138"}{"ticker_val":0,"ticker_time":"1440184078"}{"ticker_val":0,"ticker_time":"1440184018"}{"ticker_val":0,"ticker_time":"1440183958"}{"ticker_val":0,"ticker_time":"1440183898"}{"ticker_val":0,"ticker_time":"1440183838"}{"ticker_val":0,"ticker_time":"1440183778"}{"ticker_val":0,"ticker_time":"1440183718"}{"ticker_val":0,"ticker_time":"1440183659"}{"ticker_val":0,"ticker_time":"1440183599"}{"ticker_val":0,"ticker_time":"1440183539"}{"ticker_val":0,"ticker_time":"1440183479"}{"ticker_val":0,"ticker_time":"1440183419"}{"ticker_val":0,"ticker_time":"1440183358"}{"ticker_val":0,"ticker_time":"1440183298"}{"ticker_val":0,"ticker_time":"1440183238"}{"ticker_val":0,"ticker_time":"1440183178"}{"ticker_val":0,"ticker_time":"1440183118"}{"ticker_val":0,"ticker_time":"1440183059"}{"ticker_val":0,"ticker_time":"1440182998"}{"ticker_val":0,"ticker_time":"1440182938"}{"ticker_val":0,"ticker_time":"1440182878"}{"ticker_val":0,"ticker_time":"1440182818"}{"ticker_val":0,"ticker_time":"1440182758"}{"ticker_val":0,"ticker_time":"1440182698"}{"ticker_val":0,"ticker_time":"1440182638"}{"ticker_val":0,"ticker_time":"1440182578"}{"ticker_val":0,"ticker_time":"1440182518"}{"ticker_val":0,"ticker_time":"1440182458"}{"ticker_val":0,"ticker_time":"1440182398"}{"ticker_val":0,"ticker_time":"1440182338"}{"ticker_val":0,"ticker_time":"1440182278"}{"ticker_val":0,"ticker_time":"1440182218"}{"ticker_val":0,"ticker_time":"1440182158"}{"ticker_val":0,"ticker_time":"1440182098"}{"ticker_val":0,"ticker_time":"1440182038"}{"ticker_val":0,"ticker_time":"1440181978"}{"ticker_val":0,"ticker_time":"1440181918"}{"ticker_val":0,"ticker_time":"1440181858"}{"ticker_val":0,"ticker_time":"1440181798"}{"ticker_val":0,"ticker_time":"1440181738"}{"ticker_val":0,"ticker_time":"1440181678"}{"ticker_val":0,"ticker_time":"1440181618"}{"ticker_val":0,"ticker_time":"1440181559"}{"ticker_val":0,"ticker_time":"1440181499"}{"ticker_val":0,"ticker_time":"1440181439"}{"ticker_val":0,"ticker_time":"1440181379"}{"ticker_val":0,"ticker_time":"1440181318"}{"ticker_val":0,"ticker_time":"1440181259"}{"ticker_val":0,"ticker_time":"1440181198"}{"ticker_val":0,"ticker_time":"1440181138"}{"ticker_val":0,"ticker_time":"1440181078"}{"ticker_val":0,"ticker_time":"1440181018"}{"ticker_val":0,"ticker_time":"1440180958"}{"ticker_val":0,"ticker_time":"1440180898"}{"ticker_val":0,"ticker_time":"1440180838"}{"ticker_val":0,"ticker_time":"1440180778"}{"ticker_val":0,"ticker_time":"1440180718"}{"ticker_val":0,"ticker_time":"1440180658"}{"ticker_val":0,"ticker_time":"1440180598"}{"ticker_val":0,"ticker_time":"1440180538"}{"ticker_val":0,"ticker_time":"1440180478"}{"ticker_val":0,"ticker_time":"1440180418"}{"ticker_val":0,"ticker_time":"1440180358"}{"ticker_val":0,"ticker_time":"1440180298"}{"ticker_val":0,"ticker_time":"1440180238"}{"ticker_val":0,"ticker_time":"1440180178"}{"ticker_val":0,"ticker_time":"1440180118"}{"ticker_val":0,"ticker_time":"1440180058"}{"ticker_val":0,"ticker_time":"1440179998"}{"ticker_val":0,"ticker_time":"1440179938"}{"ticker_val":0,"ticker_time":"1440179878"}{"ticker_val":0,"ticker_time":"1440179818"}{"ticker_val":0,"ticker_time":"1440179758"}{"ticker_val":0,"ticker_time":"1440179698"}{"ticker_val":0,"ticker_time":"1440179638"}{"ticker_val":0,"ticker_time":"1440179579"}{"ticker_val":0,"ticker_time":"1440179519"}{"ticker_val":0,"ticker_time":"1440179459"}{"ticker_val":0,"ticker_time":"1440179399"}{"ticker_val":0,"ticker_time":"1440179339"}{"ticker_val":0,"ticker_time":"1440179278"}{"ticker_val":0,"ticker_time":"1440179218"}{"ticker_val":0,"ticker_time":"1440179158"}{"ticker_val":0,"ticker_time":"1440179099"}{"ticker_val":0,"ticker_time":"1440179038"}{"ticker_val":0,"ticker_time":"1440178978"}{"ticker_val":0,"ticker_time":"1440178918"}{"ticker_val":0,"ticker_time":"1440178858"}{"ticker_val":0,"ticker_time":"1440178798"}{"ticker_val":0,"ticker_time":"1440178738"}{"ticker_val":0,"ticker_time":"1440178678"}{"ticker_val":0,"ticker_time":"1440178618"}{"ticker_val":0,"ticker_time":"1440178558"}{"ticker_val":0,"ticker_time":"1440178498"}{"ticker_val":0,"ticker_time":"1440178438"}{"ticker_val":0,"ticker_time":"1440178378"}{"ticker_val":0,"ticker_time":"1440178318"}{"ticker_val":0,"ticker_time":"1440178258"}{"ticker_val":0,"ticker_time":"1440178198"}{"ticker_val":0,"ticker_time":"1440178138"}{"ticker_val":0,"ticker_time":"1440178078"}{"ticker_val":0,"ticker_time":"1440178018"}{"ticker_val":0,"ticker_time":"1440177958"}{"ticker_val":0,"ticker_time":"1440177898"}{"ticker_val":0,"ticker_time":"1440177838"}{"ticker_val":0,"ticker_time":"1440177778"}{"ticker_val":0,"ticker_time":"1440177718"}{"ticker_val":0,"ticker_time":"1440177658"}{"ticker_val":0,"ticker_time":"1440177599"}{"ticker_val":0,"ticker_time":"1440177539"}{"ticker_val":0,"ticker_time":"1440177479"}{"ticker_val":0,"ticker_time":"1440177419"}{"ticker_val":0,"ticker_time":"1440177358"}{"ticker_val":0,"ticker_time":"1440177299"}{"ticker_val":0,"ticker_time":"1440177238"}{"ticker_val":0,"ticker_time":"1440177178"}{"ticker_val":0,"ticker_time":"1440177118"}{"ticker_val":0,"ticker_time":"1440177058"}{"ticker_val":0,"ticker_time":"1440176998"}{"ticker_val":0,"ticker_time":"1440176938"}{"ticker_val":0,"ticker_time":"1440176878"}{"ticker_val":0,"ticker_time":"1440176818"}{"ticker_val":0,"ticker_time":"1440176758"}{"ticker_val":0,"ticker_time":"1440176698"}{"ticker_val":0,"ticker_time":"1440176638"}{"ticker_val":0,"ticker_time":"1440176578"}{"ticker_val":0,"ticker_time":"1440176518"}{"ticker_val":0,"ticker_time":"1440176458"}{"ticker_val":0,"ticker_time":"1440176398"}{"ticker_val":0,"ticker_time":"1440176338"}{"ticker_val":0,"ticker_time":"1440176278"}{"ticker_val":0,"ticker_time":"1440176218"}{"ticker_val":0,"ticker_time":"1440176158"}{"ticker_val":0,"ticker_time":"1440176098"}{"ticker_val":0,"ticker_time":"1440176038"}{"ticker_val":0,"ticker_time":"1440175978"}{"ticker_val":0,"ticker_time":"1440175919"}{"ticker_val":0,"ticker_time":"1440175858"}{"ticker_val":0,"ticker_time":"1440175798"}{"ticker_val":0,"ticker_time":"1440175738"}{"ticker_val":0,"ticker_time":"1440175678"}{"ticker_val":0,"ticker_time":"1440175618"}{"ticker_val":0,"ticker_time":"1440175559"}{"ticker_val":0,"ticker_time":"1440175499"}{"ticker_val":0,"ticker_time":"1440175439"}{"ticker_val":0,"ticker_time":"1440175379"}{"ticker_val":0,"ticker_time":"1440175318"}{"ticker_val":0,"ticker_time":"1440175258"}{"ticker_val":0,"ticker_time":"1440175198"}{"ticker_val":0,"ticker_time":"1440175138"}{"ticker_val":0,"ticker_time":"1440175078"}{"ticker_val":0,"ticker_time":"1440175018"}{"ticker_val":0,"ticker_time":"1440174958"}{"ticker_val":0,"ticker_time":"1440174898"}{"ticker_val":0,"ticker_time":"1440174838"}{"ticker_val":0,"ticker_time":"1440174778"}{"ticker_val":0,"ticker_time":"1440174719"}{"ticker_val":0,"ticker_time":"1440174658"}{"ticker_val":0,"ticker_time":"1440174598"}{"ticker_val":0,"ticker_time":"1440174538"}{"ticker_val":0,"ticker_time":"1440174478"}{"ticker_val":0,"ticker_time":"1440174418"}{"ticker_val":0,"ticker_time":"1440174358"}{"ticker_val":0,"ticker_time":"1440174298"}{"ticker_val":0,"ticker_time":"1440174238"}{"ticker_val":0,"ticker_time":"1440174178"}{"ticker_val":0,"ticker_time":"1440174118"}{"ticker_val":0,"ticker_time":"1440174058"}{"ticker_val":0,"ticker_time":"1440173998"}{"ticker_val":0,"ticker_time":"1440173938"}{"ticker_val":0,"ticker_time":"1440173878"}{"ticker_val":0,"ticker_time":"1440173818"}{"ticker_val":0,"ticker_time":"1440173758"}{"ticker_val":0,"ticker_time":"1440173698"}{"ticker_val":0,"ticker_time":"1440173638"}{"ticker_val":0,"ticker_time":"1440173579"}{"ticker_val":0,"ticker_time":"1440173519"}{"ticker_val":0,"ticker_time":"1440173459"}{"ticker_val":0,"ticker_time":"1440173399"}{"ticker_val":0,"ticker_time":"1440173339"}{"ticker_val":0,"ticker_time":"1440173279"}{"ticker_val":0,"ticker_time":"1440173218"}{"ticker_val":0,"ticker_time":"1440173158"}{"ticker_val":0,"ticker_time":"1440173098"}{"ticker_val":0,"ticker_time":"1440173038"}{"ticker_val":0,"ticker_time":"1440172978"}{"ticker_val":0,"ticker_time":"1440172918"}{"ticker_val":0,"ticker_time":"1440172858"}{"ticker_val":0,"ticker_time":"1440172798"}{"ticker_val":0,"ticker_time":"1440172738"}{"ticker_val":0,"ticker_time":"1440172678"}{"ticker_val":0,"ticker_time":"1440172618"}{"ticker_val":0,"ticker_time":"1440172558"}{"ticker_val":0,"ticker_time":"1440172498"}{"ticker_val":0,"ticker_time":"1440172438"}{"ticker_val":0,"ticker_time":"1440172378"}{"ticker_val":0,"ticker_time":"1440172318"}{"ticker_val":0,"ticker_time":"1440172258"}{"ticker_val":0,"ticker_time":"1440172198"}{"ticker_val":0,"ticker_time":"1440172138"}{"ticker_val":0,"ticker_time":"1440172078"}{"ticker_val":0,"ticker_time":"1440172018"}{"ticker_val":0,"ticker_time":"1440171958"}{"ticker_val":0,"ticker_time":"1440171898"}{"ticker_val":0,"ticker_time":"1440171838"}{"ticker_val":0,"ticker_time":"1440171778"}{"ticker_val":0,"ticker_time":"1440171718"}{"ticker_val":0,"ticker_time":"1440171658"}{"ticker_val":0,"ticker_time":"1440171598"}{"ticker_val":0,"ticker_time":"1440171539"}{"ticker_val":0,"ticker_time":"1440171479"}{"ticker_val":0,"ticker_time":"1440171419"}{"ticker_val":0,"ticker_time":"1440171359"}{"ticker_val":0,"ticker_time":"1440171299"}{"ticker_val":0,"ticker_time":"1440171238"}{"ticker_val":0,"ticker_time":"1440171178"}{"ticker_val":0,"ticker_time":"1440171118"}{"ticker_val":0,"ticker_time":"1440171058"}{"ticker_val":0,"ticker_time":"1440170999"}{"ticker_val":0,"ticker_time":"1440170938"}{"ticker_val":0,"ticker_time":"1440170878"}{"ticker_val":0,"ticker_time":"1440170818"}{"ticker_val":0,"ticker_time":"1440170758"}{"ticker_val":0,"ticker_time":"1440170698"}{"ticker_val":0,"ticker_time":"1440170638"}{"ticker_val":0,"ticker_time":"1440170578"}{"ticker_val":0,"ticker_time":"1440170518"}{"ticker_val":0,"ticker_time":"1440170458"}{"ticker_val":0,"ticker_time":"1440170398"}{"ticker_val":0,"ticker_time":"1440170338"}{"ticker_val":0,"ticker_time":"1440170278"}{"ticker_val":0,"ticker_time":"1440170218"}{"ticker_val":0,"ticker_time":"1440170159"}{"ticker_val":0,"ticker_time":"1440170099"}{"ticker_val":0,"ticker_time":"1440170038"}{"ticker_val":0,"ticker_time":"1440169978"}{"ticker_val":0,"ticker_time":"1440169918"}{"ticker_val":0,"ticker_time":"1440169858"}{"ticker_val":0,"ticker_time":"1440169798"}{"ticker_val":0,"ticker_time":"1440169738"}{"ticker_val":0,"ticker_time":"1440169678"}{"ticker_val":0,"ticker_time":"1440169618"}{"ticker_val":0,"ticker_time":"1440169559"}{"ticker_val":0,"ticker_time":"1440169499"}{"ticker_val":0,"ticker_time":"1440169439"}{"ticker_val":0,"ticker_time":"1440169379"}{"ticker_val":0,"ticker_time":"1440169319"}{"ticker_val":0,"ticker_time":"1440169258"}{"ticker_val":0,"ticker_time":"1440169199"}{"ticker_val":0,"ticker_time":"1440169138"}{"ticker_val":0,"ticker_time":"1440169078"}{"ticker_val":0,"ticker_time":"1440169018"}{"ticker_val":0,"ticker_time":"1440168958"}{"ticker_val":0,"ticker_time":"1440168898"}{"ticker_val":0,"ticker_time":"1440168838"}{"ticker_val":0,"ticker_time":"1440168778"}{"ticker_val":0,"ticker_time":"1440168718"}{"ticker_val":0,"ticker_time":"1440168658"}{"ticker_val":0,"ticker_time":"1440168598"}{"ticker_val":0,"ticker_time":"1440168538"}{"ticker_val":0,"ticker_time":"1440168478"}{"ticker_val":0,"ticker_time":"1440168418"}{"ticker_val":0,"ticker_time":"1440168358"}{"ticker_val":0,"ticker_time":"1440168298"}{"ticker_val":0,"ticker_time":"1440168238"}{"ticker_val":0,"ticker_time":"1440168178"}{"ticker_val":0,"ticker_time":"1440168118"}{"ticker_val":0,"ticker_time":"1440168058"}{"ticker_val":0,"ticker_time":"1440167998"}{"ticker_val":0,"ticker_time":"1440167938"}{"ticker_val":0,"ticker_time":"1440167878"}{"ticker_val":0,"ticker_time":"1440167833"}{"ticker_val":0,"ticker_time":"1440167758"}{"ticker_val":0,"ticker_time":"1440167698"}{"ticker_val":0,"ticker_time":"1440167638"}{"ticker_val":0,"ticker_time":"1440167579"}{"ticker_val":0,"ticker_time":"1440167519"}{"ticker_val":0,"ticker_time":"1440167459"}{"ticker_val":0,"ticker_time":"1440167399"}{"ticker_val":0,"ticker_time":"1440167339"}{"ticker_val":0,"ticker_time":"1440167279"}{"ticker_val":0,"ticker_time":"1440167219"}{"ticker_val":0,"ticker_time":"1440167159"}{"ticker_val":0,"ticker_time":"1440167098"}{"ticker_val":0,"ticker_time":"1440167038"}{"ticker_val":0,"ticker_time":"1440166978"}{"ticker_val":0,"ticker_time":"1440166918"}{"ticker_val":0,"ticker_time":"1440166858"}{"ticker_val":0,"ticker_time":"1440166798"}{"ticker_val":0,"ticker_time":"1440166738"}{"ticker_val":0,"ticker_time":"1440166678"}{"ticker_val":0,"ticker_time":"1440166618"}{"ticker_val":0,"ticker_time":"1440166558"}{"ticker_val":0,"ticker_time":"1440166498"}{"ticker_val":0,"ticker_time":"1440166438"}{"ticker_val":0,"ticker_time":"1440166378"}{"ticker_val":0,"ticker_time":"1440166318"}{"ticker_val":0,"ticker_time":"1440166258"}{"ticker_val":0,"ticker_time":"1440166198"}{"ticker_val":0,"ticker_time":"1440166138"}{"ticker_val":0,"ticker_time":"1440166078"}{"ticker_val":0,"ticker_time":"1440166018"}{"ticker_val":0,"ticker_time":"1440165958"}{"ticker_val":0,"ticker_time":"1440165898"}{"ticker_val":0,"ticker_time":"1440165838"}{"ticker_val":0,"ticker_time":"1440165778"}{"ticker_val":0,"ticker_time":"1440165718"}{"ticker_val":0,"ticker_time":"1440165658"}{"ticker_val":0,"ticker_time":"1440165599"}{"ticker_val":0,"ticker_time":"1440165539"}{"ticker_val":0,"ticker_time":"1440165479"}{"ticker_val":0,"ticker_time":"1440165419"}{"ticker_val":0,"ticker_time":"1440165359"}{"ticker_val":0,"ticker_time":"1440165298"}{"ticker_val":0,"ticker_time":"1440165239"}{"ticker_val":0,"ticker_time":"1440165179"}{"ticker_val":0,"ticker_time":"1440165118"}{"ticker_val":0,"ticker_time":"1440165059"}{"ticker_val":0,"ticker_time":"1440164998"}{"ticker_val":0,"ticker_time":"1440164938"}{"ticker_val":0,"ticker_time":"1440164878"}{"ticker_val":0,"ticker_time":"1440164818"}{"ticker_val":0,"ticker_time":"1440164758"}{"ticker_val":0,"ticker_time":"1440164698"}{"ticker_val":0,"ticker_time":"1440164638"}{"ticker_val":0,"ticker_time":"1440164578"}{"ticker_val":0,"ticker_time":"1440164518"}{"ticker_val":0,"ticker_time":"1440164458"}{"ticker_val":0,"ticker_time":"1440164398"}{"ticker_val":0,"ticker_time":"1440164338"}{"ticker_val":0,"ticker_time":"1440164278"}{"ticker_val":0,"ticker_time":"1440164218"}{"ticker_val":0,"ticker_time":"1440164158"}{"ticker_val":0,"ticker_time":"1440164098"}{"ticker_val":0,"ticker_time":"1440164038"}{"ticker_val":0,"ticker_time":"1440163978"}{"ticker_val":0,"ticker_time":"1440163918"}{"ticker_val":0,"ticker_time":"1440163858"}{"ticker_val":0,"ticker_time":"1440163798"}{"ticker_val":0,"ticker_time":"1440163738"}{"ticker_val":0,"ticker_time":"1440163678"}{"ticker_val":0,"ticker_time":"1440163618"}{"ticker_val":0,"ticker_time":"1440163558"}{"ticker_val":0,"ticker_time":"1440163499"}{"ticker_val":0,"ticker_time":"1440163439"}{"ticker_val":0,"ticker_time":"1440163379"}{"ticker_val":0,"ticker_time":"1440163319"}{"ticker_val":0,"ticker_time":"1440163258"}{"ticker_val":0,"ticker_time":"1440163198"}{"ticker_val":0,"ticker_time":"1440163138"}{"ticker_val":0,"ticker_time":"1440163079"}{"ticker_val":0,"ticker_time":"1440163018"}{"ticker_val":0,"ticker_time":"1440162958"}{"ticker_val":0,"ticker_time":"1440162898"}{"ticker_val":0,"ticker_time":"1440162839"}{"ticker_val":0,"ticker_time":"1440162778"}{"ticker_val":0,"ticker_time":"1440162718"}{"ticker_val":0,"ticker_time":"1440162658"}{"ticker_val":0,"ticker_time":"1440162598"}{"ticker_val":0,"ticker_time":"1440162538"}{"ticker_val":0,"ticker_time":"1440162478"}{"ticker_val":0,"ticker_time":"1440162418"}{"ticker_val":0,"ticker_time":"1440162358"}{"ticker_val":0,"ticker_time":"1440162299"}{"ticker_val":0,"ticker_time":"1440162239"}{"ticker_val":0,"ticker_time":"1440162178"}{"ticker_val":0,"ticker_time":"1440162118"}{"ticker_val":0,"ticker_time":"1440162058"}{"ticker_val":0,"ticker_time":"1440161999"}{"ticker_val":0,"ticker_time":"1440161938"}{"ticker_val":0,"ticker_time":"1440161878"}{"ticker_val":0,"ticker_time":"1440161818"}{"ticker_val":0,"ticker_time":"1440161759"}{"ticker_val":0,"ticker_time":"1440161699"}{"ticker_val":0,"ticker_time":"1440161639"}{"ticker_val":0,"ticker_time":"1440161579"}{"ticker_val":0,"ticker_time":"1440161519"}{"ticker_val":0,"ticker_time":"1440161459"}{"ticker_val":0,"ticker_time":"1440161399"}{"ticker_val":0,"ticker_time":"1440161339"}{"ticker_val":0,"ticker_time":"1440161279"}{"ticker_val":0,"ticker_time":"1440161219"}{"ticker_val":0,"ticker_time":"1440161159"}{"ticker_val":0,"ticker_time":"1440161099"}{"ticker_val":0,"ticker_time":"1440161038"}{"ticker_val":0,"ticker_time":"1440160978"}{"ticker_val":0,"ticker_time":"1440160918"}{"ticker_val":0,"ticker_time":"1440160858"}{"ticker_val":0,"ticker_time":"1440160798"}{"ticker_val":0,"ticker_time":"1440160738"}{"ticker_val":0,"ticker_time":"1440160678"}{"ticker_val":0,"ticker_time":"1440160618"}{"ticker_val":0,"ticker_time":"1440160558"}{"ticker_val":0,"ticker_time":"1440160498"}{"ticker_val":0,"ticker_time":"1440160438"}{"ticker_val":0,"ticker_time":"1440160378"}{"ticker_val":0,"ticker_time":"1440160318"}{"ticker_val":0,"ticker_time":"1440160258"}{"ticker_val":0,"ticker_time":"1440160198"}{"ticker_val":0,"ticker_time":"1440160138"}{"ticker_val":0,"ticker_time":"1440160078"}{"ticker_val":0,"ticker_time":"1440160018"}{"ticker_val":0,"ticker_time":"1440159958"}{"ticker_val":0,"ticker_time":"1440159898"}{"ticker_val":0,"ticker_time":"1440159838"}{"ticker_val":0,"ticker_time":"1440159779"}{"ticker_val":0,"ticker_time":"1440159720"}{"ticker_val":0,"ticker_time":"1440159659"}{"ticker_val":0,"ticker_time":"1440159599"}{"ticker_val":0,"ticker_time":"1440159539"}{"ticker_val":0,"ticker_time":"1440159478"}{"ticker_val":0,"ticker_time":"1440159418"}{"ticker_val":0,"ticker_time":"1440159358"}{"ticker_val":0,"ticker_time":"1440159299"}{"ticker_val":0,"ticker_time":"1440159239"}{"ticker_val":0,"ticker_time":"1440159178"}{"ticker_val":0,"ticker_time":"1440159118"}{"ticker_val":0,"ticker_time":"1440159058"}{"ticker_val":0,"ticker_time":"1440158999"}{"ticker_val":0,"ticker_time":"1440158938"}{"ticker_val":0,"ticker_time":"1440158878"}{"ticker_val":0,"ticker_time":"1440158818"}{"ticker_val":0,"ticker_time":"1440158758"}{"ticker_val":0,"ticker_time":"1440158698"}{"ticker_val":0,"ticker_time":"1440158638"}{"ticker_val":0,"ticker_time":"1440158578"}{"ticker_val":0,"ticker_time":"1440158518"}{"ticker_val":0,"ticker_time":"1440158458"}{"ticker_val":0,"ticker_time":"1440158398"}{"ticker_val":0,"ticker_time":"1440158338"}{"ticker_val":0,"ticker_time":"1440158278"}{"ticker_val":0,"ticker_time":"1440158218"}{"ticker_val":0,"ticker_time":"1440158158"}{"ticker_val":0,"ticker_time":"1440158098"}{"ticker_val":0,"ticker_time":"1440158038"}{"ticker_val":0,"ticker_time":"1440157978"}{"ticker_val":0,"ticker_time":"1440157918"}{"ticker_val":0,"ticker_time":"1440157858"}{"ticker_val":0,"ticker_time":"1440157798"}{"ticker_val":0,"ticker_time":"1440157739"}{"ticker_val":0,"ticker_time":"1440157680"}{"ticker_val":0,"ticker_time":"1440157619"}{"ticker_val":0,"ticker_time":"1440157559"}{"ticker_val":0,"ticker_time":"1440157499"}{"ticker_val":0,"ticker_time":"1440157438"}{"ticker_val":0,"ticker_time":"1440157378"}{"ticker_val":0,"ticker_time":"1440157318"}{"ticker_val":0,"ticker_time":"1440157258"}{"ticker_val":0,"ticker_time":"1440157198"}{"ticker_val":0,"ticker_time":"1440157138"}{"ticker_val":0,"ticker_time":"1440157078"}{"ticker_val":0,"ticker_time":"1440157018"}{"ticker_val":0,"ticker_time":"1440156958"}{"ticker_val":0,"ticker_time":"1440156898"}{"ticker_val":0,"ticker_time":"1440156838"}{"ticker_val":0,"ticker_time":"1440156778"}{"ticker_val":0,"ticker_time":"1440156718"}{"ticker_val":0,"ticker_time":"1440156658"}{"ticker_val":0,"ticker_time":"1440156598"}{"ticker_val":0,"ticker_time":"1440156538"}{"ticker_val":0,"ticker_time":"1440156478"}{"ticker_val":0,"ticker_time":"1440156418"}{"ticker_val":0,"ticker_time":"1440156358"}{"ticker_val":0,"ticker_time":"1440156299"}{"ticker_val":0,"ticker_time":"1440156238"}{"ticker_val":0,"ticker_time":"1440156178"}{"ticker_val":0,"ticker_time":"1440156118"}{"ticker_val":0,"ticker_time":"1440156058"}{"ticker_val":0,"ticker_time":"1440155998"}{"ticker_val":0,"ticker_time":"1440155938"}{"ticker_val":0,"ticker_time":"1440155878"}{"ticker_val":0,"ticker_time":"1440155818"}{"ticker_val":0,"ticker_time":"1440155758"}{"ticker_val":0,"ticker_time":"1440155699"}{"ticker_val":0,"ticker_time":"1440155639"}{"ticker_val":0,"ticker_time":"1440155579"}{"ticker_val":0,"ticker_time":"1440155519"}{"ticker_val":0,"ticker_time":"1440155459"}{"ticker_val":0,"ticker_time":"1440155398"}{"ticker_val":0,"ticker_time":"1440155338"}{"ticker_val":0,"ticker_time":"1440155279"}{"ticker_val":0,"ticker_time":"1440155218"}{"ticker_val":0,"ticker_time":"1440155158"}{"ticker_val":0,"ticker_time":"1440155098"}{"ticker_val":0,"ticker_time":"1440155038"}{"ticker_val":0,"ticker_time":"1440154978"}{"ticker_val":0,"ticker_time":"1440154918"}{"ticker_val":0,"ticker_time":"1440154858"}{"ticker_val":0,"ticker_time":"1440154798"}{"ticker_val":0,"ticker_time":"1440154738"}{"ticker_val":0,"ticker_time":"1440154678"}{"ticker_val":0,"ticker_time":"1440154618"}{"ticker_val":0,"ticker_time":"1440154558"}{"ticker_val":0,"ticker_time":"1440154498"}{"ticker_val":0,"ticker_time":"1440154438"}{"ticker_val":0,"ticker_time":"1440154378"}{"ticker_val":0,"ticker_time":"1440154318"}{"ticker_val":0,"ticker_time":"1440154258"}{"ticker_val":0,"ticker_time":"1440154198"}{"ticker_val":0,"ticker_time":"1440154138"}{"ticker_val":0,"ticker_time":"1440154078"}{"ticker_val":0,"ticker_time":"1440154018"}{"ticker_val":0,"ticker_time":"1440153958"}{"ticker_val":0,"ticker_time":"1440153898"}{"ticker_val":0,"ticker_time":"1440153838"}{"ticker_val":0,"ticker_time":"1440153778"}{"ticker_val":0,"ticker_time":"1440153719"}{"ticker_val":0,"ticker_time":"1440153659"}{"ticker_val":0,"ticker_time":"1440153599"}{"ticker_val":0,"ticker_time":"1440153539"}{"ticker_val":0,"ticker_time":"1440153479"}{"ticker_val":0,"ticker_time":"1440153419"}{"ticker_val":0,"ticker_time":"1440153358"}{"ticker_val":0,"ticker_time":"1440153299"}{"ticker_val":0,"ticker_time":"1440153239"}{"ticker_val":0,"ticker_time":"1440153178"}{"ticker_val":0,"ticker_time":"1440153118"}{"ticker_val":0,"ticker_time":"1440153058"}{"ticker_val":0,"ticker_time":"1440152999"}{"ticker_val":0,"ticker_time":"1440152938"}{"ticker_val":0,"ticker_time":"1440152878"}{"ticker_val":0,"ticker_time":"1440152819"}{"ticker_val":0,"ticker_time":"1440152758"}{"ticker_val":0,"ticker_time":"1440152698"}{"ticker_val":0,"ticker_time":"1440152638"}{"ticker_val":0,"ticker_time":"1440152578"}{"ticker_val":0,"ticker_time":"1440152518"}{"ticker_val":0,"ticker_time":"1440152458"}{"ticker_val":0,"ticker_time":"1440152398"}{"ticker_val":0,"ticker_time":"1440152338"}{"ticker_val":0,"ticker_time":"1440152278"}{"ticker_val":0,"ticker_time":"1440152218"}{"ticker_val":0,"ticker_time":"1440152158"}{"ticker_val":0,"ticker_time":"1440152098"}{"ticker_val":0,"ticker_time":"1440152038"}{"ticker_val":0,"ticker_time":"1440151978"}{"ticker_val":0,"ticker_time":"1440151918"}{"ticker_val":0,"ticker_time":"1440151858"}{"ticker_val":0,"ticker_time":"1440151798"}{"ticker_val":0,"ticker_time":"1440151738"}{"ticker_val":0,"ticker_time":"1440151679"}{"ticker_val":0,"ticker_time":"1440151619"}{"ticker_val":0,"ticker_time":"1440151559"}{"ticker_val":0,"ticker_time":"1440151499"}{"ticker_val":0,"ticker_time":"1440151439"}{"ticker_val":0,"ticker_time":"1440151378"}{"ticker_val":0,"ticker_time":"1440151318"}{"ticker_val":0,"ticker_time":"1440151260"}{"ticker_val":0,"ticker_time":"1440151199"}{"ticker_val":0,"ticker_time":"1440151138"}{"ticker_val":0,"ticker_time":"1440151078"}{"ticker_val":0,"ticker_time":"1440151018"}{"ticker_val":0,"ticker_time":"1440150958"}{"ticker_val":0,"ticker_time":"1440150898"}{"ticker_val":0,"ticker_time":"1440150838"}{"ticker_val":0,"ticker_time":"1440150778"}{"ticker_val":0,"ticker_time":"1440150718"}{"ticker_val":0,"ticker_time":"1440150658"}{"ticker_val":0,"ticker_time":"1440150598"}{"ticker_val":0,"ticker_time":"1440150538"}{"ticker_val":0,"ticker_time":"1440150478"}{"ticker_val":0,"ticker_time":"1440150418"}{"ticker_val":0,"ticker_time":"1440150358"}{"ticker_val":0,"ticker_time":"1440150298"}{"ticker_val":0,"ticker_time":"1440150238"}{"ticker_val":0,"ticker_time":"1440150178"}{"ticker_val":0,"ticker_time":"1440150118"}{"ticker_val":0,"ticker_time":"1440150058"}{"ticker_val":0,"ticker_time":"1440149998"}{"ticker_val":0,"ticker_time":"1440149938"}{"ticker_val":0,"ticker_time":"1440149878"}{"ticker_val":0,"ticker_time":"1440149818"}{"ticker_val":0,"ticker_time":"1440149758"}{"ticker_val":0,"ticker_time":"1440149699"}{"ticker_val":0,"ticker_time":"1440149639"}{"ticker_val":0,"ticker_time":"1440149579"}{"ticker_val":0,"ticker_time":"1440149519"}{"ticker_val":0,"ticker_time":"1440149459"}{"ticker_val":0,"ticker_time":"1440149399"}{"ticker_val":0,"ticker_time":"1440149339"}{"ticker_val":0,"ticker_time":"1440149278"}{"ticker_val":0,"ticker_time":"1440149218"}{"ticker_val":0,"ticker_time":"1440149158"}{"ticker_val":0,"ticker_time":"1440149098"}{"ticker_val":0,"ticker_time":"1440149038"}{"ticker_val":0,"ticker_time":"1440148978"}{"ticker_val":0,"ticker_time":"1440148918"}{"ticker_val":0,"ticker_time":"1440148858"}{"ticker_val":0,"ticker_time":"1440148798"}{"ticker_val":0,"ticker_time":"1440148738"}{"ticker_val":0,"ticker_time":"1440148678"}{"ticker_val":0,"ticker_time":"1440148618"}{"ticker_val":0,"ticker_time":"1440148558"}{"ticker_val":0,"ticker_time":"1440148498"}{"ticker_val":0,"ticker_time":"1440148438"}{"ticker_val":0,"ticker_time":"1440148378"}{"ticker_val":0,"ticker_time":"1440148321"}{"ticker_val":0,"ticker_time":"1440148258"}{"ticker_val":0,"ticker_time":"1440148198"}{"ticker_val":0,"ticker_time":"1440148138"}{"ticker_val":0,"ticker_time":"1440148078"}{"ticker_val":0,"ticker_time":"1440148018"}{"ticker_val":0,"ticker_time":"1440147958"}{"ticker_val":0,"ticker_time":"1440147898"}{"ticker_val":0,"ticker_time":"1440147839"}{"ticker_val":0,"ticker_time":"1440147778"}{"ticker_val":0,"ticker_time":"1440147718"}{"ticker_val":0,"ticker_time":"1440147659"}{"ticker_val":0,"ticker_time":"1440147599"}{"ticker_val":0,"ticker_time":"1440147539"}{"ticker_val":0,"ticker_time":"1440147479"}{"ticker_val":0,"ticker_time":"1440147419"}{"ticker_val":0,"ticker_time":"1440147358"}{"ticker_val":0,"ticker_time":"1440147298"}{"ticker_val":0,"ticker_time":"1440147238"}{"ticker_val":0,"ticker_time":"1440147178"}{"ticker_val":0,"ticker_time":"1440147119"}{"ticker_val":0,"ticker_time":"1440147058"}{"ticker_val":0,"ticker_time":"1440146998"}{"ticker_val":0,"ticker_time":"1440146939"}{"ticker_val":0,"ticker_time":"1440146878"}{"ticker_val":0,"ticker_time":"1440146818"}{"ticker_val":0,"ticker_time":"1440146758"}{"ticker_val":0,"ticker_time":"1440146698"}{"ticker_val":0,"ticker_time":"1440146638"}{"ticker_val":0,"ticker_time":"1440146578"}{"ticker_val":0,"ticker_time":"1440146518"}{"ticker_val":0,"ticker_time":"1440146458"}{"ticker_val":0,"ticker_time":"1440146398"}{"ticker_val":0,"ticker_time":"1440146338"}{"ticker_val":0,"ticker_time":"1440146278"}{"ticker_val":0,"ticker_time":"1440146218"}{"ticker_val":0,"ticker_time":"1440146158"}{"ticker_val":0,"ticker_time":"1440146098"}{"ticker_val":0,"ticker_time":"1440146038"}{"ticker_val":0,"ticker_time":"1440145978"}{"ticker_val":0,"ticker_time":"1440145918"}{"ticker_val":0,"ticker_time":"1440145858"}{"ticker_val":0,"ticker_time":"1440145809"}{"ticker_val":0,"ticker_time":"1440145738"}{"ticker_val":0,"ticker_time":"1440145679"}{"ticker_val":0,"ticker_time":"1440145619"}{"ticker_val":0,"ticker_time":"1440145559"}{"ticker_val":0,"ticker_time":"1440145499"}{"ticker_val":0,"ticker_time":"1440145439"}{"ticker_val":0,"ticker_time":"1440145378"}{"ticker_val":0,"ticker_time":"1440145318"}{"ticker_val":0,"ticker_time":"1440145259"}{"ticker_val":0,"ticker_time":"1440145198"}{"ticker_val":0,"ticker_time":"1440145138"}{"ticker_val":0,"ticker_time":"1440145078"}{"ticker_val":0,"ticker_time":"1440145018"}{"ticker_val":0,"ticker_time":"1440144958"}{"ticker_val":0,"ticker_time":"1440144898"}{"ticker_val":0,"ticker_time":"1440144838"}{"ticker_val":0,"ticker_time":"1440144778"}{"ticker_val":0,"ticker_time":"1440144718"}{"ticker_val":0,"ticker_time":"1440144658"}{"ticker_val":0,"ticker_time":"1440144598"}{"ticker_val":0,"ticker_time":"1440144538"}{"ticker_val":0,"ticker_time":"1440144478"}{"ticker_val":0,"ticker_time":"1440144418"}{"ticker_val":0,"ticker_time":"1440144358"}{"ticker_val":0,"ticker_time":"1440144298"}{"ticker_val":0,"ticker_time":"1440144238"}{"ticker_val":0,"ticker_time":"1440144178"}{"ticker_val":0,"ticker_time":"1440144118"}{"ticker_val":0,"ticker_time":"1440144058"}{"ticker_val":0,"ticker_time":"1440143998"}{"ticker_val":0,"ticker_time":"1440143938"}{"ticker_val":0,"ticker_time":"1440143878"}{"ticker_val":0,"ticker_time":"1440143818"}{"ticker_val":0,"ticker_time":"1440143758"}{"ticker_val":0,"ticker_time":"1440143698"}{"ticker_val":0,"ticker_time":"1440143639"}{"ticker_val":0,"ticker_time":"1440143579"}{"ticker_val":0,"ticker_time":"1440143519"}{"ticker_val":0,"ticker_time":"1440143459"}{"ticker_val":0,"ticker_time":"1440143399"}{"ticker_val":0,"ticker_time":"1440143338"}{"ticker_val":0,"ticker_time":"1440143278"}{"ticker_val":0,"ticker_time":"1440143218"}{"ticker_val":0,"ticker_time":"1440143158"}{"ticker_val":0,"ticker_time":"1440143099"}{"ticker_val":0,"ticker_time":"1440143038"}{"ticker_val":0,"ticker_time":"1440142978"}{"ticker_val":0,"ticker_time":"1440142919"}{"ticker_val":0,"ticker_time":"1440142858"}{"ticker_val":0,"ticker_time":"1440142798"}{"ticker_val":0,"ticker_time":"1440142738"}{"ticker_val":0,"ticker_time":"1440142678"}{"ticker_val":0,"ticker_time":"1440142618"}{"ticker_val":0,"ticker_time":"1440142558"}{"ticker_val":0,"ticker_time":"1440142498"}{"ticker_val":0,"ticker_time":"1440142438"}{"ticker_val":0,"ticker_time":"1440142378"}{"ticker_val":0,"ticker_time":"1440142318"}{"ticker_val":0,"ticker_time":"1440142258"}{"ticker_val":0,"ticker_time":"1440142198"}{"ticker_val":0,"ticker_time":"1440142138"}{"ticker_val":0,"ticker_time":"1440142078"}{"ticker_val":0,"ticker_time":"1440142018"}{"ticker_val":0,"ticker_time":"1440141958"}{"ticker_val":0,"ticker_time":"1440141898"}{"ticker_val":0,"ticker_time":"1440141838"}{"ticker_val":0,"ticker_time":"1440141778"}{"ticker_val":0,"ticker_time":"1440141718"}{"ticker_val":0,"ticker_time":"1440141658"}{"ticker_val":0,"ticker_time":"1440141598"}{"ticker_val":0,"ticker_time":"1440141539"}{"ticker_val":0,"ticker_time":"1440141479"}{"ticker_val":0,"ticker_time":"1440141419"}{"ticker_val":0,"ticker_time":"1440141359"}{"ticker_val":0,"ticker_time":"1440141299"}{"ticker_val":0,"ticker_time":"1440141239"}{"ticker_val":0,"ticker_time":"1440141178"}{"ticker_val":0,"ticker_time":"1440141118"}{"ticker_val":0,"ticker_time":"1440141058"}{"ticker_val":0,"ticker_time":"1440140998"}{"ticker_val":0,"ticker_time":"1440140938"}{"ticker_val":0,"ticker_time":"1440140878"}{"ticker_val":0,"ticker_time":"1440140818"}{"ticker_val":0,"ticker_time":"1440140758"}{"ticker_val":0,"ticker_time":"1440140698"}{"ticker_val":0,"ticker_time":"1440140638"}{"ticker_val":0,"ticker_time":"1440140578"}{"ticker_val":0,"ticker_time":"1440140518"}{"ticker_val":0,"ticker_time":"1440140458"}{"ticker_val":0,"ticker_time":"1440140398"}{"ticker_val":0,"ticker_time":"1440140338"}{"ticker_val":0,"ticker_time":"1440140278"}{"ticker_val":0,"ticker_time":"1440140218"}{"ticker_val":0,"ticker_time":"1440140158"}{"ticker_val":0,"ticker_time":"1440140099"}{"ticker_val":0,"ticker_time":"1440140038"}{"ticker_val":0,"ticker_time":"1440139978"}{"ticker_val":0,"ticker_time":"1440139918"}{"ticker_val":0,"ticker_time":"1440139858"}{"ticker_val":0,"ticker_time":"1440139798"}{"ticker_val":0,"ticker_time":"1440139738"}{"ticker_val":0,"ticker_time":"1440139678"}{"ticker_val":0,"ticker_time":"1440139618"}{"ticker_val":0,"ticker_time":"1440139558"}{"ticker_val":0,"ticker_time":"1440139499"}{"ticker_val":0,"ticker_time":"1440139439"}{"ticker_val":0,"ticker_time":"1440139379"}{"ticker_val":0,"ticker_time":"1440139319"}{"ticker_val":0,"ticker_time":"1440139258"}{"ticker_val":0,"ticker_time":"1440139198"}{"ticker_val":0,"ticker_time":"1440139139"}{"ticker_val":0,"ticker_time":"1440139078"}{"ticker_val":0,"ticker_time":"1440139018"}{"ticker_val":0,"ticker_time":"1440138958"}{"ticker_val":0,"ticker_time":"1440138898"}{"ticker_val":0,"ticker_time":"1440138838"}{"ticker_val":0,"ticker_time":"1440138778"}{"ticker_val":0,"ticker_time":"1440138719"}{"ticker_val":0,"ticker_time":"1440138658"}{"ticker_val":0,"ticker_time":"1440138599"}{"ticker_val":0,"ticker_time":"1440138538"}{"ticker_val":0,"ticker_time":"1440138479"}{"ticker_val":0,"ticker_time":"1440138418"}{"ticker_val":0,"ticker_time":"1440138358"}{"ticker_val":0,"ticker_time":"1440138298"}{"ticker_val":0,"ticker_time":"1440138238"}{"ticker_val":0,"ticker_time":"1440138178"}{"ticker_val":0,"ticker_time":"1440138118"}{"ticker_val":0,"ticker_time":"1440138058"}{"ticker_val":0,"ticker_time":"1440137999"}{"ticker_val":0,"ticker_time":"1440137938"}{"ticker_val":0,"ticker_time":"1440137878"}{"ticker_val":0,"ticker_time":"1440137818"}{"ticker_val":0,"ticker_time":"1440137758"}{"ticker_val":0,"ticker_time":"1440137698"}{"ticker_val":0,"ticker_time":"1440137638"}{"ticker_val":0,"ticker_time":"1440137578"}{"ticker_val":0,"ticker_time":"1440137519"}{"ticker_val":0,"ticker_time":"1440137459"}{"ticker_val":0,"ticker_time":"1440137399"}{"ticker_val":0,"ticker_time":"1440137339"}{"ticker_val":0,"ticker_time":"1440137279"}{"ticker_val":0,"ticker_time":"1440137219"}{"ticker_val":0,"ticker_time":"1440137159"}{"ticker_val":0,"ticker_time":"1440137099"}{"ticker_val":0,"ticker_time":"1440137038"}{"ticker_val":0,"ticker_time":"1440136978"}{"ticker_val":0,"ticker_time":"1440136918"}{"ticker_val":0,"ticker_time":"1440136858"}{"ticker_val":0,"ticker_time":"1440136798"}{"ticker_val":0,"ticker_time":"1440136738"}{"ticker_val":0,"ticker_time":"1440136678"}{"ticker_val":0,"ticker_time":"1440136618"}{"ticker_val":0,"ticker_time":"1440136558"}{"ticker_val":0,"ticker_time":"1440136498"}{"ticker_val":0,"ticker_time":"1440136438"}{"ticker_val":0,"ticker_time":"1440136378"}{"ticker_val":0,"ticker_time":"1440136318"}{"ticker_val":0,"ticker_time":"1440136258"}{"ticker_val":0,"ticker_time":"1440136198"}{"ticker_val":0,"ticker_time":"1440136138"}{"ticker_val":0,"ticker_time":"1440136078"}{"ticker_val":0,"ticker_time":"1440136018"}{"ticker_val":0,"ticker_time":"1440135958"}{"ticker_val":0,"ticker_time":"1440135898"}{"ticker_val":0,"ticker_time":"1440135838"}{"ticker_val":0,"ticker_time":"1440135778"}{"ticker_val":0,"ticker_time":"1440135718"}{"ticker_val":0,"ticker_time":"1440135658"}{"ticker_val":0,"ticker_time":"1440135598"}{"ticker_val":0,"ticker_time":"1440135538"}{"ticker_val":0,"ticker_time":"1440135479"}{"ticker_val":0,"ticker_time":"1440135419"}{"ticker_val":0,"ticker_time":"1440135359"}{"ticker_val":0,"ticker_time":"1440135299"}{"ticker_val":0,"ticker_time":"1440135238"}{"ticker_val":0,"ticker_time":"1440135178"}{"ticker_val":0,"ticker_time":"1440135118"}{"ticker_val":0,"ticker_time":"1440135058"}{"ticker_val":0,"ticker_time":"1440134999"}{"ticker_val":0,"ticker_time":"1440134938"}{"ticker_val":0,"ticker_time":"1440134878"}{"ticker_val":0,"ticker_time":"1440134818"}{"ticker_val":0,"ticker_time":"1440134758"}{"ticker_val":0,"ticker_time":"1440134698"}{"ticker_val":0,"ticker_time":"1440134638"}{"ticker_val":0,"ticker_time":"1440134578"}{"ticker_val":0,"ticker_time":"1440134518"}{"ticker_val":0,"ticker_time":"1440134458"}{"ticker_val":0,"ticker_time":"1440134398"}{"ticker_val":0,"ticker_time":"1440134338"}{"ticker_val":0,"ticker_time":"1440134278"}{"ticker_val":0,"ticker_time":"1440134218"}{"ticker_val":0,"ticker_time":"1440134158"}{"ticker_val":0,"ticker_time":"1440134098"}{"ticker_val":0,"ticker_time":"1440134038"}{"ticker_val":0,"ticker_time":"1440133978"}{"ticker_val":0,"ticker_time":"1440133918"}{"ticker_val":0,"ticker_time":"1440133858"}{"ticker_val":0,"ticker_time":"1440133798"}{"ticker_val":0,"ticker_time":"1440133738"}{"ticker_val":0,"ticker_time":"1440133678"}{"ticker_val":0,"ticker_time":"1440133618"}{"ticker_val":0,"ticker_time":"1440133558"}{"ticker_val":0,"ticker_time":"1440133499"}{"ticker_val":0,"ticker_time":"1440133439"}{"ticker_val":0,"ticker_time":"1440133379"}{"ticker_val":0,"ticker_time":"1440133319"}{"ticker_val":0,"ticker_time":"1440133259"}{"ticker_val":0,"ticker_time":"1440133199"}{"ticker_val":0,"ticker_time":"1440133139"}{"ticker_val":0,"ticker_time":"1440133078"}{"ticker_val":0,"ticker_time":"1440133018"}{"ticker_val":0,"ticker_time":"1440132958"}{"ticker_val":0,"ticker_time":"1440132898"}{"ticker_val":0,"ticker_time":"1440132838"}{"ticker_val":0,"ticker_time":"1440132778"}{"ticker_val":0,"ticker_time":"1440132718"}{"ticker_val":0,"ticker_time":"1440132658"}{"ticker_val":0,"ticker_time":"1440132598"}{"ticker_val":0,"ticker_time":"1440132538"}{"ticker_val":0,"ticker_time":"1440132478"}{"ticker_val":0,"ticker_time":"1440132418"}{"ticker_val":0,"ticker_time":"1440132358"}{"ticker_val":0,"ticker_time":"1440132298"}{"ticker_val":0,"ticker_time":"1440132238"}{"ticker_val":0,"ticker_time":"1440132178"}{"ticker_val":0,"ticker_time":"1440132118"}{"ticker_val":0,"ticker_time":"1440132058"}{"ticker_val":0,"ticker_time":"1440131998"}{"ticker_val":0,"ticker_time":"1440131938"}{"ticker_val":0,"ticker_time":"1440131878"}{"ticker_val":0,"ticker_time":"1440131818"}{"ticker_val":0,"ticker_time":"1440131758"}{"ticker_val":0,"ticker_time":"1440131698"}{"ticker_val":0,"ticker_time":"1440131638"}{"ticker_val":0,"ticker_time":"1440131578"}{"ticker_val":0,"ticker_time":"1440131518"}{"ticker_val":0,"ticker_time":"1440131458"}{"ticker_val":0,"ticker_time":"1440131399"}{"ticker_val":0,"ticker_time":"1440131339"}{"ticker_val":0,"ticker_time":"1440131279"}{"ticker_val":0,"ticker_time":"1440131219"}{"ticker_val":0,"ticker_time":"1440131158"}{"ticker_val":0,"ticker_time":"1440131098"}{"ticker_val":0,"ticker_time":"1440131038"}{"ticker_val":0,"ticker_time":"1440130978"}{"ticker_val":0,"ticker_time":"1440130918"}{"ticker_val":0,"ticker_time":"1440130858"}{"ticker_val":0,"ticker_time":"1440130798"}{"ticker_val":0,"ticker_time":"1440130738"}{"ticker_val":0,"ticker_time":"1440130678"}{"ticker_val":0,"ticker_time":"1440130618"}{"ticker_val":0,"ticker_time":"1440130558"}{"ticker_val":0,"ticker_time":"1440130498"}{"ticker_val":0,"ticker_time":"1440130438"}{"ticker_val":0,"ticker_time":"1440130378"}{"ticker_val":0,"ticker_time":"1440130318"}{"ticker_val":0,"ticker_time":"1440130258"}{"ticker_val":0,"ticker_time":"1440130198"}{"ticker_val":0,"ticker_time":"1440130138"}{"ticker_val":0,"ticker_time":"1440130078"}{"ticker_val":0,"ticker_time":"1440130018"}{"ticker_val":0,"ticker_time":"1440129958"}{"ticker_val":0,"ticker_time":"1440129898"}{"ticker_val":0,"ticker_time":"1440129838"}{"ticker_val":0,"ticker_time":"1440129778"}{"ticker_val":0,"ticker_time":"1440129718"}{"ticker_val":0,"ticker_time":"1440129658"}{"ticker_val":0,"ticker_time":"1440129598"}{"ticker_val":0,"ticker_time":"1440129538"}{"ticker_val":0,"ticker_time":"1440129478"}{"ticker_val":0,"ticker_time":"1440129418"}{"ticker_val":0,"ticker_time":"1440129359"}{"ticker_val":0,"ticker_time":"1440129299"}{"ticker_val":0,"ticker_time":"1440129239"}{"ticker_val":0,"ticker_time":"1440129179"}{"ticker_val":0,"ticker_time":"1440129118"}{"ticker_val":0,"ticker_time":"1440129058"}{"ticker_val":0,"ticker_time":"1440128998"}{"ticker_val":0,"ticker_time":"1440128938"}{"ticker_val":0,"ticker_time":"1440128878"}{"ticker_val":0,"ticker_time":"1440128818"}{"ticker_val":0,"ticker_time":"1440128758"}{"ticker_val":0,"ticker_time":"1440128698"}{"ticker_val":0,"ticker_time":"1440128638"}{"ticker_val":0,"ticker_time":"1440128578"}{"ticker_val":0,"ticker_time":"1440128518"}{"ticker_val":0,"ticker_time":"1440128458"}{"ticker_val":0,"ticker_time":"1440128398"}{"ticker_val":0,"ticker_time":"1440128338"}{"ticker_val":0,"ticker_time":"1440128278"}{"ticker_val":0,"ticker_time":"1440128218"}{"ticker_val":0,"ticker_time":"1440128158"}{"ticker_val":0,"ticker_time":"1440128098"}{"ticker_val":0,"ticker_time":"1440128038"}{"ticker_val":0,"ticker_time":"1440127978"}{"ticker_val":0,"ticker_time":"1440127918"}{"ticker_val":0,"ticker_time":"1440127858"}{"ticker_val":0,"ticker_time":"1440127798"}{"ticker_val":0,"ticker_time":"1440127738"}{"ticker_val":0,"ticker_time":"1440127678"}{"ticker_val":0,"ticker_time":"1440127618"}{"ticker_val":0,"ticker_time":"1440127558"}{"ticker_val":0,"ticker_time":"1440127498"}{"ticker_val":0,"ticker_time":"1440127438"}{"ticker_val":0,"ticker_time":"1440127378"}{"ticker_val":0,"ticker_time":"1440127319"}{"ticker_val":0,"ticker_time":"1440127259"}{"ticker_val":0,"ticker_time":"1440127199"}{"ticker_val":0,"ticker_time":"1440127139"}{"ticker_val":0,"ticker_time":"1440127078"}{"ticker_val":0,"ticker_time":"1440127019"}{"ticker_val":0,"ticker_time":"1440126958"}{"ticker_val":0,"ticker_time":"1440126899"}{"ticker_val":0,"ticker_time":"1440126838"}{"ticker_val":0,"ticker_time":"1440126778"}{"ticker_val":0,"ticker_time":"1440126718"}{"ticker_val":0,"ticker_time":"1440126658"}{"ticker_val":0,"ticker_time":"1440126598"}{"ticker_val":0,"ticker_time":"1440126538"}{"ticker_val":0,"ticker_time":"1440126478"}{"ticker_val":0,"ticker_time":"1440126418"}{"ticker_val":0,"ticker_time":"1440126358"}{"ticker_val":0,"ticker_time":"1440126298"}{"ticker_val":0,"ticker_time":"1440126238"}{"ticker_val":0,"ticker_time":"1440126178"}{"ticker_val":0,"ticker_time":"1440126118"}{"ticker_val":0,"ticker_time":"1440126058"}{"ticker_val":0,"ticker_time":"1440125998"}{"ticker_val":0,"ticker_time":"1440125938"}{"ticker_val":0,"ticker_time":"1440125398"}{"ticker_val":0,"ticker_time":"1440125338"}{"ticker_val":0,"ticker_time":"1440125278"}{"ticker_val":0,"ticker_time":"1440125218"}{"ticker_val":0,"ticker_time":"1440125158"}{"ticker_val":0,"ticker_time":"1440125098"}{"ticker_val":0,"ticker_time":"1440125038"}{"ticker_val":0,"ticker_time":"1440124978"}{"ticker_val":0,"ticker_time":"1440124918"}{"ticker_val":0,"ticker_time":"1440124858"}{"ticker_val":0,"ticker_time":"1440124799"}{"ticker_val":0,"ticker_time":"1440124739"}{"ticker_val":0,"ticker_time":"1440124679"}{"ticker_val":0,"ticker_time":"1440124619"}{"ticker_val":0,"ticker_time":"1440124559"}{"ticker_val":0,"ticker_time":"1440124498"}{"ticker_val":0,"ticker_time":"1440124438"}{"ticker_val":0,"ticker_time":"1440124378"}{"ticker_val":0,"ticker_time":"1440124318"}{"ticker_val":0,"ticker_time":"1440124258"}{"ticker_val":0,"ticker_time":"1440124198"}{"ticker_val":0,"ticker_time":"1440124138"}{"ticker_val":0,"ticker_time":"1440124078"}{"ticker_val":0,"ticker_time":"1440124018"}{"ticker_val":0,"ticker_time":"1440123958"}{"ticker_val":0,"ticker_time":"1440123898"}{"ticker_val":0,"ticker_time":"1440123838"}{"ticker_val":0,"ticker_time":"1440123778"}{"ticker_val":0,"ticker_time":"1440123718"}{"ticker_val":0,"ticker_time":"1440123658"}{"ticker_val":0,"ticker_time":"1440123598"}{"ticker_val":0,"ticker_time":"1440123538"}{"ticker_val":0,"ticker_time":"1440123478"}{"ticker_val":0,"ticker_time":"1440123418"}{"ticker_val":0,"ticker_time":"1440123358"}{"ticker_val":0,"ticker_time":"1440123298"}{"ticker_val":0,"ticker_time":"1440123238"}{"ticker_val":0,"ticker_time":"1440123178"}{"ticker_val":0,"ticker_time":"1440123118"}{"ticker_val":0,"ticker_time":"1440123058"}{"ticker_val":0,"ticker_time":"1440122998"}{"ticker_val":0,"ticker_time":"1440122938"}{"ticker_val":0,"ticker_time":"1440122878"}{"ticker_val":0,"ticker_time":"1440122818"}{"ticker_val":0,"ticker_time":"1440122759"}{"ticker_val":0,"ticker_time":"1440122699"}{"ticker_val":0,"ticker_time":"1440122639"}{"ticker_val":0,"ticker_time":"1440122579"}{"ticker_val":0,"ticker_time":"1440122519"}{"ticker_val":0,"ticker_time":"1440122458"}{"ticker_val":0,"ticker_time":"1440122402"}{"ticker_val":0,"ticker_time":"1440122341"}{"ticker_val":0,"ticker_time":"1440122281"}{"ticker_val":0,"ticker_time":"1440122221"}{"ticker_val":0,"ticker_time":"1440122161"}{"ticker_val":0,"ticker_time":"1440122101"}{"ticker_val":0,"ticker_time":"1440122041"}{"ticker_val":0,"ticker_time":"1440121981"}{"ticker_val":0,"ticker_time":"1440121921"}{"ticker_val":0,"ticker_time":"1440121861"}{"ticker_val":0,"ticker_time":"1440121801"}{"ticker_val":0,"ticker_time":"1440121741"}{"ticker_val":0,"ticker_time":"1440121681"}{"ticker_val":0,"ticker_time":"1440121621"}{"ticker_val":0,"ticker_time":"1440121561"}{"ticker_val":0,"ticker_time":"1440121501"}{"ticker_val":0,"ticker_time":"1440121441"}{"ticker_val":0,"ticker_time":"1440121381"}{"ticker_val":0,"ticker_time":"1440121322"}{"ticker_val":0,"ticker_time":"1440121262"}{"ticker_val":0,"ticker_time":"1440121202"}{"ticker_val":0,"ticker_time":"1440121142"}{"ticker_val":0,"ticker_time":"1440121082"}{"ticker_val":0,"ticker_time":"1440121022"}{"ticker_val":0,"ticker_time":"1440120962"}{"ticker_val":0,"ticker_time":"1440120902"}{"ticker_val":0,"ticker_time":"1440120842"}{"ticker_val":0,"ticker_time":"1440120782"}{"ticker_val":0,"ticker_time":"1440120722"}{"ticker_val":0,"ticker_time":"1440120662"}{"ticker_val":0,"ticker_time":"1440120602"}{"ticker_val":0,"ticker_time":"1440120542"}{"ticker_val":0,"ticker_time":"1440120481"}{"ticker_val":0,"ticker_time":"1440120421"}{"ticker_val":0,"ticker_time":"1440120361"}{"ticker_val":0,"ticker_time":"1440120302"}{"ticker_val":0,"ticker_time":"1440120241"}{"ticker_val":0,"ticker_time":"1440120181"}{"ticker_val":0,"ticker_time":"1440120121"}{"ticker_val":0,"ticker_time":"1440120061"}{"ticker_val":0,"ticker_time":"1440120001"}{"ticker_val":0,"ticker_time":"1440119941"}{"ticker_val":0,"ticker_time":"1440119881"}{"ticker_val":0,"ticker_time":"1440119821"}{"ticker_val":0,"ticker_time":"1440119761"}{"ticker_val":0,"ticker_time":"1440119701"}{"ticker_val":0,"ticker_time":"1440119641"}{"ticker_val":0,"ticker_time":"1440119581"}{"ticker_val":0,"ticker_time":"1440119521"}{"ticker_val":0,"ticker_time":"1440119461"}{"ticker_val":0,"ticker_time":"1440119403"}{"ticker_val":0,"ticker_time":"1440119342"}{"ticker_val":0,"ticker_time":"1440119283"}{"ticker_val":0,"ticker_time":"1440119222"}{"ticker_val":0,"ticker_time":"1440119162"}{"ticker_val":0,"ticker_time":"1440119102"}{"ticker_val":0,"ticker_time":"1440119041"}{"ticker_val":0,"ticker_time":"1440118983"}{"ticker_val":0,"ticker_time":"1440118922"}{"ticker_val":0,"ticker_time":"1440118862"}{"ticker_val":0,"ticker_time":"1440118802"}{"ticker_val":0,"ticker_time":"1440118742"}{"ticker_val":0,"ticker_time":"1440118682"}{"ticker_val":0,"ticker_time":"1440118622"}{"ticker_val":0,"ticker_time":"1440118562"}{"ticker_val":0,"ticker_time":"1440118501"}{"ticker_val":0,"ticker_time":"1440118442"}{"ticker_val":0,"ticker_time":"1440118381"}{"ticker_val":0,"ticker_time":"1440118321"}{"ticker_val":0,"ticker_time":"1440118261"}{"ticker_val":0,"ticker_time":"1440118201"}{"ticker_val":0,"ticker_time":"1440118141"}{"ticker_val":0,"ticker_time":"1440118081"}{"ticker_val":0,"ticker_time":"1440118021"}{"ticker_val":0,"ticker_time":"1440117961"}{"ticker_val":0,"ticker_time":"1440117901"}{"ticker_val":0,"ticker_time":"1440117841"}{"ticker_val":0,"ticker_time":"1440117781"}{"ticker_val":0,"ticker_time":"1440117721"}{"ticker_val":0,"ticker_time":"1440117661"}{"ticker_val":0,"ticker_time":"1440117601"}{"ticker_val":0,"ticker_time":"1440117541"}{"ticker_val":0,"ticker_time":"1440117481"}{"ticker_val":0,"ticker_time":"1440117421"}{"ticker_val":0,"ticker_time":"1440117362"}{"ticker_val":0,"ticker_time":"1440117302"}{"ticker_val":0,"ticker_time":"1440117242"}{"ticker_val":0,"ticker_time":"1440117182"}{"ticker_val":0,"ticker_time":"1440117122"}{"ticker_val":0,"ticker_time":"1440117062"}{"ticker_val":0,"ticker_time":"1440117002"}{"ticker_val":0,"ticker_time":"1440116942"}{"ticker_val":0,"ticker_time":"1440116882"}{"ticker_val":0,"ticker_time":"1440116822"}{"ticker_val":0,"ticker_time":"1440116762"}{"ticker_val":0,"ticker_time":"1440116702"}{"ticker_val":0,"ticker_time":"1440116642"}{"ticker_val":0,"ticker_time":"1440116582"}{"ticker_val":0,"ticker_time":"1440116522"}{"ticker_val":0,"ticker_time":"1440116461"}{"ticker_val":0,"ticker_time":"1440116402"}{"ticker_val":0,"ticker_time":"1440116341"}{"ticker_val":0,"ticker_time":"1440116281"}{"ticker_val":0,"ticker_time":"1440116221"}{"ticker_val":0,"ticker_time":"1440116161"}{"ticker_val":0,"ticker_time":"1440116101"}{"ticker_val":0,"ticker_time":"1440116041"}{"ticker_val":0,"ticker_time":"1440115981"}{"ticker_val":0,"ticker_time":"1440115921"}{"ticker_val":0,"ticker_time":"1440115861"}{"ticker_val":0,"ticker_time":"1440115801"}{"ticker_val":0,"ticker_time":"1440115741"}{"ticker_val":0,"ticker_time":"1440115681"}{"ticker_val":0,"ticker_time":"1440115621"}{"ticker_val":0,"ticker_time":"1440115561"}{"ticker_val":0,"ticker_time":"1440115501"}{"ticker_val":0,"ticker_time":"1440115441"}{"ticker_val":0,"ticker_time":"1440115381"}{"ticker_val":0,"ticker_time":"1440115322"}{"ticker_val":0,"ticker_time":"1440115262"}{"ticker_val":0,"ticker_time":"1440115202"}{"ticker_val":0,"ticker_time":"1440115142"}{"ticker_val":0,"ticker_time":"1440115082"}{"ticker_val":0,"ticker_time":"1440115022"}{"ticker_val":0,"ticker_time":"1440114962"}{"ticker_val":0,"ticker_time":"1440114902"}{"ticker_val":0,"ticker_time":"1440114842"}{"ticker_val":0,"ticker_time":"1440114782"}{"ticker_val":0,"ticker_time":"1440114722"}{"ticker_val":0,"ticker_time":"1440114662"}{"ticker_val":0,"ticker_time":"1440114602"}{"ticker_val":0,"ticker_time":"1440114542"}{"ticker_val":0,"ticker_time":"1440114481"}{"ticker_val":0,"ticker_time":"1440114421"}{"ticker_val":0,"ticker_time":"1440114361"}{"ticker_val":0,"ticker_time":"1440114303"}{"ticker_val":0,"ticker_time":"1440114241"}{"ticker_val":0,"ticker_time":"1440114181"}{"ticker_val":0,"ticker_time":"1440114121"}{"ticker_val":0,"ticker_time":"1440114061"}{"ticker_val":0,"ticker_time":"1440114001"}{"ticker_val":0,"ticker_time":"1440113941"}{"ticker_val":0,"ticker_time":"1440113881"}{"ticker_val":0,"ticker_time":"1440113821"}{"ticker_val":0,"ticker_time":"1440113761"}{"ticker_val":0,"ticker_time":"1440113701"}{"ticker_val":0,"ticker_time":"1440113641"}{"ticker_val":0,"ticker_time":"1440113581"}{"ticker_val":0,"ticker_time":"1440113521"}{"ticker_val":0,"ticker_time":"1440113461"}{"ticker_val":0,"ticker_time":"1440113401"}{"ticker_val":0,"ticker_time":"1440113341"}{"ticker_val":0,"ticker_time":"1440113282"}{"ticker_val":0,"ticker_time":"1440113222"}{"ticker_val":0,"ticker_time":"1440113162"}{"ticker_val":0,"ticker_time":"1440113102"}{"ticker_val":0,"ticker_time":"1440113042"}{"ticker_val":0,"ticker_time":"1440112982"}{"ticker_val":0,"ticker_time":"1440112922"}{"ticker_val":0,"ticker_time":"1440112862"}{"ticker_val":0,"ticker_time":"1440112802"}{"ticker_val":0,"ticker_time":"1440112742"}{"ticker_val":0,"ticker_time":"1440112682"}{"ticker_val":0,"ticker_time":"1440112622"}{"ticker_val":0,"ticker_time":"1440112562"}{"ticker_val":0,"ticker_time":"1440112502"}{"ticker_val":0,"ticker_time":"1440112441"}{"ticker_val":0,"ticker_time":"1440112381"}{"ticker_val":0,"ticker_time":"1440112321"}{"ticker_val":0,"ticker_time":"1440112262"}{"ticker_val":0,"ticker_time":"1440112201"}{"ticker_val":0,"ticker_time":"1440112141"}{"ticker_val":0,"ticker_time":"1440112081"}{"ticker_val":0,"ticker_time":"1440112021"}{"ticker_val":0,"ticker_time":"1440111961"}{"ticker_val":0,"ticker_time":"1440111901"}{"ticker_val":0,"ticker_time":"1440111841"}{"ticker_val":0,"ticker_time":"1440111781"}{"ticker_val":0,"ticker_time":"1440111721"}{"ticker_val":0,"ticker_time":"1440111661"}{"ticker_val":0,"ticker_time":"1440111601"}{"ticker_val":0,"ticker_time":"1440111541"}{"ticker_val":0,"ticker_time":"1440111481"}{"ticker_val":0,"ticker_time":"1440111421"}{"ticker_val":0,"ticker_time":"1440111361"}{"ticker_val":0,"ticker_time":"1440111302"}{"ticker_val":0,"ticker_time":"1440111242"}{"ticker_val":0,"ticker_time":"1440111182"}{"ticker_val":0,"ticker_time":"1440111122"}{"ticker_val":0,"ticker_time":"1440111062"}{"ticker_val":0,"ticker_time":"1440111002"}{"ticker_val":0,"ticker_time":"1440110942"}{"ticker_val":0,"ticker_time":"1440110882"}{"ticker_val":0,"ticker_time":"1440110822"}{"ticker_val":0,"ticker_time":"1440110762"}{"ticker_val":0,"ticker_time":"1440110702"}{"ticker_val":0,"ticker_time":"1440110642"}{"ticker_val":0,"ticker_time":"1440110582"}{"ticker_val":0,"ticker_time":"1440110522"}{"ticker_val":0,"ticker_time":"1440110462"}{"ticker_val":0,"ticker_time":"1440110402"}{"ticker_val":0,"ticker_time":"1440110342"}{"ticker_val":0,"ticker_time":"1440110281"}{"ticker_val":0,"ticker_time":"1440110221"}{"ticker_val":0,"ticker_time":"1440110161"}{"ticker_val":0,"ticker_time":"1440110102"}{"ticker_val":0,"ticker_time":"1440110041"}{"ticker_val":0,"ticker_time":"1440109981"}{"ticker_val":0,"ticker_time":"1440109921"}{"ticker_val":0,"ticker_time":"1440109861"}{"ticker_val":0,"ticker_time":"1440109801"}{"ticker_val":0,"ticker_time":"1440109741"}{"ticker_val":0,"ticker_time":"1440109681"}{"ticker_val":0,"ticker_time":"1440109621"}{"ticker_val":0,"ticker_time":"1440109561"}{"ticker_val":0,"ticker_time":"1440109501"}{"ticker_val":0,"ticker_time":"1440109441"}{"ticker_val":0,"ticker_time":"1440109381"}{"ticker_val":0,"ticker_time":"1440109321"}{"ticker_val":0,"ticker_time":"1440109262"}{"ticker_val":0,"ticker_time":"1440109202"}{"ticker_val":0,"ticker_time":"1440109142"}{"ticker_val":0,"ticker_time":"1440109082"}{"ticker_val":0,"ticker_time":"1440109022"}{"ticker_val":0,"ticker_time":"1440108962"}{"ticker_val":0,"ticker_time":"1440108902"}{"ticker_val":0,"ticker_time":"1440108842"}{"ticker_val":0,"ticker_time":"1440108782"}{"ticker_val":0,"ticker_time":"1440108722"}{"ticker_val":0,"ticker_time":"1440108662"}{"ticker_val":0,"ticker_time":"1440108602"}{"ticker_val":0,"ticker_time":"1440108542"}{"ticker_val":0,"ticker_time":"1440108482"}{"ticker_val":0,"ticker_time":"1440108424"}{"ticker_val":0,"ticker_time":"1440108361"}{"ticker_val":0,"ticker_time":"1440108301"}{"ticker_val":0,"ticker_time":"1440108241"}{"ticker_val":0,"ticker_time":"1440108181"}{"ticker_val":0,"ticker_time":"1440108121"}{"ticker_val":0,"ticker_time":"1440108061"}{"ticker_val":0,"ticker_time":"1440108002"}{"ticker_val":0,"ticker_time":"1440107941"}{"ticker_val":0,"ticker_time":"1440107881"}{"ticker_val":0,"ticker_time":"1440107821"}{"ticker_val":0,"ticker_time":"1440107761"}{"ticker_val":0,"ticker_time":"1440107701"}{"ticker_val":0,"ticker_time":"1440107641"}{"ticker_val":0,"ticker_time":"1440107581"}{"ticker_val":0,"ticker_time":"1440107521"}{"ticker_val":0,"ticker_time":"1440107461"}{"ticker_val":0,"ticker_time":"1440107401"}{"ticker_val":0,"ticker_time":"1440107341"}{"ticker_val":0,"ticker_time":"1440107282"}{"ticker_val":0,"ticker_time":"1440107222"}{"ticker_val":0,"ticker_time":"1440107162"}{"ticker_val":0,"ticker_time":"1440107102"}{"ticker_val":0,"ticker_time":"1440107042"}{"ticker_val":0,"ticker_time":"1440106982"}{"ticker_val":0,"ticker_time":"1440106922"}{"ticker_val":0,"ticker_time":"1440106862"}{"ticker_val":0,"ticker_time":"1440106802"}{"ticker_val":0,"ticker_time":"1440106742"}{"ticker_val":0,"ticker_time":"1440106682"}{"ticker_val":0,"ticker_time":"1440106622"}{"ticker_val":0,"ticker_time":"1440106562"}{"ticker_val":0,"ticker_time":"1440106502"}{"ticker_val":0,"ticker_time":"1440106442"}{"ticker_val":0,"ticker_time":"1440106381"}{"ticker_val":0,"ticker_time":"1440106322"}{"ticker_val":0,"ticker_time":"1440106262"}{"ticker_val":0,"ticker_time":"1440106202"}{"ticker_val":0,"ticker_time":"1440106141"}{"ticker_val":0,"ticker_time":"1440106081"}{"ticker_val":0,"ticker_time":"1440106021"}{"ticker_val":0,"ticker_time":"1440105961"}{"ticker_val":0,"ticker_time":"1440105901"}{"ticker_val":0,"ticker_time":"1440105841"}{"ticker_val":0,"ticker_time":"1440105781"}{"ticker_val":0,"ticker_time":"1440105721"}{"ticker_val":0,"ticker_time":"1440105661"}{"ticker_val":0,"ticker_time":"1440105601"}{"ticker_val":0,"ticker_time":"1440105541"}{"ticker_val":0,"ticker_time":"1440105481"}{"ticker_val":0,"ticker_time":"1440105422"}{"ticker_val":0,"ticker_time":"1440105361"}{"ticker_val":0,"ticker_time":"1440105303"}{"ticker_val":0,"ticker_time":"1440105242"}{"ticker_val":0,"ticker_time":"1440105182"}{"ticker_val":0,"ticker_time":"1440105122"}{"ticker_val":0,"ticker_time":"1440105062"}{"ticker_val":0,"ticker_time":"1440105002"}{"ticker_val":0,"ticker_time":"1440104942"}{"ticker_val":0,"ticker_time":"1440104882"}{"ticker_val":0,"ticker_time":"1440104822"}{"ticker_val":0,"ticker_time":"1440104763"}{"ticker_val":0,"ticker_time":"1440104702"}{"ticker_val":0,"ticker_time":"1440104642"}{"ticker_val":0,"ticker_time":"1440104582"}{"ticker_val":0,"ticker_time":"1440104522"}{"ticker_val":0,"ticker_time":"1440104462"}{"ticker_val":0,"ticker_time":"1440104402"}{"ticker_val":0,"ticker_time":"1440104341"}{"ticker_val":0,"ticker_time":"1440104281"}{"ticker_val":0,"ticker_time":"1440104221"}{"ticker_val":0,"ticker_time":"1440104161"}{"ticker_val":0,"ticker_time":"1440104101"}{"ticker_val":0,"ticker_time":"1440104041"}{"ticker_val":0,"ticker_time":"1440103981"}{"ticker_val":0,"ticker_time":"1440103921"}{"ticker_val":0,"ticker_time":"1440103861"}{"ticker_val":0,"ticker_time":"1440103801"}{"ticker_val":0,"ticker_time":"1440103741"}{"ticker_val":0,"ticker_time":"1440103681"}{"ticker_val":0,"ticker_time":"1440103621"}{"ticker_val":0,"ticker_time":"1440103561"}{"ticker_val":0,"ticker_time":"1440103501"}{"ticker_val":0,"ticker_time":"1440103441"}{"ticker_val":0,"ticker_time":"1440103381"}{"ticker_val":0,"ticker_time":"1440103321"}{"ticker_val":0,"ticker_time":"1440103262"}{"ticker_val":0,"ticker_time":"1440103202"}{"ticker_val":0,"ticker_time":"1440103142"}{"ticker_val":0,"ticker_time":"1440103082"}{"ticker_val":0,"ticker_time":"1440103022"}{"ticker_val":0,"ticker_time":"1440102962"}{"ticker_val":0,"ticker_time":"1440102902"}{"ticker_val":0,"ticker_time":"1440102842"}{"ticker_val":0,"ticker_time":"1440102782"}{"ticker_val":0,"ticker_time":"1440102722"}{"ticker_val":0,"ticker_time":"1440102662"}{"ticker_val":0,"ticker_time":"1440102602"}{"ticker_val":0,"ticker_time":"1440102542"}{"ticker_val":0,"ticker_time":"1440102482"}{"ticker_val":0,"ticker_time":"1440102422"}{"ticker_val":0,"ticker_time":"1440102362"}{"ticker_val":0,"ticker_time":"1440102302"}{"ticker_val":0,"ticker_time":"1440102241"}{"ticker_val":0,"ticker_time":"1440102181"}{"ticker_val":0,"ticker_time":"1440102121"}{"ticker_val":0,"ticker_time":"1440102061"}{"ticker_val":0,"ticker_time":"1440102001"}{"ticker_val":0,"ticker_time":"1440101941"}{"ticker_val":0,"ticker_time":"1440101881"}{"ticker_val":0,"ticker_time":"1440101821"}{"ticker_val":0,"ticker_time":"1440101761"}{"ticker_val":0,"ticker_time":"1440101701"}{"ticker_val":0,"ticker_time":"1440101641"}{"ticker_val":0,"ticker_time":"1440101581"}{"ticker_val":0,"ticker_time":"1440101521"}{"ticker_val":0,"ticker_time":"1440101461"}{"ticker_val":0,"ticker_time":"1440101401"}{"ticker_val":0,"ticker_time":"1440101341"}{"ticker_val":0,"ticker_time":"1440101281"}{"ticker_val":0,"ticker_time":"1440101222"}{"ticker_val":0,"ticker_time":"1440101162"}{"ticker_val":0,"ticker_time":"1440101102"}{"ticker_val":0,"ticker_time":"1440101042"}{"ticker_val":0,"ticker_time":"1440100982"}{"ticker_val":0,"ticker_time":"1440100922"}{"ticker_val":0,"ticker_time":"1440100862"}{"ticker_val":0,"ticker_time":"1440100802"}{"ticker_val":0,"ticker_time":"1440100742"}{"ticker_val":0,"ticker_time":"1440100682"}{"ticker_val":0,"ticker_time":"1440100622"}{"ticker_val":0,"ticker_time":"1440100562"}{"ticker_val":0,"ticker_time":"1440100502"}{"ticker_val":0,"ticker_time":"1440100442"}{"ticker_val":0,"ticker_time":"1440100381"}{"ticker_val":0,"ticker_time":"1440100322"}{"ticker_val":0,"ticker_time":"1440100261"}{"ticker_val":0,"ticker_time":"1440100201"}{"ticker_val":0,"ticker_time":"1440100141"}{"ticker_val":0,"ticker_time":"1440100081"}{"ticker_val":0,"ticker_time":"1440100021"}{"ticker_val":0,"ticker_time":"1440099961"}{"ticker_val":0,"ticker_time":"1440099902"}{"ticker_val":0,"ticker_time":"1440099841"}{"ticker_val":0,"ticker_time":"1440099781"}{"ticker_val":0,"ticker_time":"1440099721"}{"ticker_val":0,"ticker_time":"1440099661"}{"ticker_val":0,"ticker_time":"1440099601"}{"ticker_val":0,"ticker_time":"1440099541"}{"ticker_val":0,"ticker_time":"1440099481"}{"ticker_val":0,"ticker_time":"1440099421"}{"ticker_val":0,"ticker_time":"1440099361"}{"ticker_val":0,"ticker_time":"1440099301"}{"ticker_val":0,"ticker_time":"1440099242"}{"ticker_val":0,"ticker_time":"1440099182"}{"ticker_val":0,"ticker_time":"1440099122"}{"ticker_val":0,"ticker_time":"1440099062"}{"ticker_val":0,"ticker_time":"1440099002"}{"ticker_val":0,"ticker_time":"1440098942"}{"ticker_val":0,"ticker_time":"1440098882"}{"ticker_val":0,"ticker_time":"1440098822"}{"ticker_val":0,"ticker_time":"1440098762"}{"ticker_val":0,"ticker_time":"1440098702"}{"ticker_val":0,"ticker_time":"1440098642"}{"ticker_val":0,"ticker_time":"1440098582"}{"ticker_val":0,"ticker_time":"1440098522"}{"ticker_val":0,"ticker_time":"1440098462"}{"ticker_val":0,"ticker_time":"1440098402"}{"ticker_val":0,"ticker_time":"1440098342"}{"ticker_val":0,"ticker_time":"1440098281"}{"ticker_val":0,"ticker_time":"1440098221"}{"ticker_val":0,"ticker_time":"1440098161"}{"ticker_val":0,"ticker_time":"1440098102"}{"ticker_val":0,"ticker_time":"1440098041"}{"ticker_val":0,"ticker_time":"1440097981"}{"ticker_val":0,"ticker_time":"1440097921"}{"ticker_val":0,"ticker_time":"1440097861"}{"ticker_val":0,"ticker_time":"1440097802"}{"ticker_val":0,"ticker_time":"1440097741"}{"ticker_val":0,"ticker_time":"1440097681"}{"ticker_val":0,"ticker_time":"1440097621"}{"ticker_val":0,"ticker_time":"1440097561"}{"ticker_val":0,"ticker_time":"1440097501"}{"ticker_val":0,"ticker_time":"1440097441"}{"ticker_val":0,"ticker_time":"1440097381"}{"ticker_val":0,"ticker_time":"1440097321"}{"ticker_val":0,"ticker_time":"1440097261"}{"ticker_val":0,"ticker_time":"1440097202"}{"ticker_val":0,"ticker_time":"1440097142"}{"ticker_val":0,"ticker_time":"1440097082"}{"ticker_val":0,"ticker_time":"1440097022"}{"ticker_val":0,"ticker_time":"1440096962"}{"ticker_val":0,"ticker_time":"1440096902"}{"ticker_val":0,"ticker_time":"1440096842"}{"ticker_val":0,"ticker_time":"1440096782"}{"ticker_val":0,"ticker_time":"1440096722"}{"ticker_val":0,"ticker_time":"1440096662"}{"ticker_val":0,"ticker_time":"1440096602"}{"ticker_val":0,"ticker_time":"1440096542"}{"ticker_val":0,"ticker_time":"1440096482"}{"ticker_val":0,"ticker_time":"1440096422"}{"ticker_val":0,"ticker_time":"1440096362"}{"ticker_val":0,"ticker_time":"1440096302"}{"ticker_val":0,"ticker_time":"1440096241"}{"ticker_val":0,"ticker_time":"1440096181"}{"ticker_val":0,"ticker_time":"1440096122"}{"ticker_val":0,"ticker_time":"1440096061"}{"ticker_val":0,"ticker_time":"1440096002"}{"ticker_val":0,"ticker_time":"1440095941"}{"ticker_val":0,"ticker_time":"1440095882"}{"ticker_val":0,"ticker_time":"1440095821"}{"ticker_val":0,"ticker_time":"1440095762"}{"ticker_val":0,"ticker_time":"1440095701"}{"ticker_val":0,"ticker_time":"1440095641"}{"ticker_val":0,"ticker_time":"1440095582"}{"ticker_val":0,"ticker_time":"1440095521"}{"ticker_val":0,"ticker_time":"1440095461"}{"ticker_val":0,"ticker_time":"1440095401"}{"ticker_val":0,"ticker_time":"1440095341"}{"ticker_val":0,"ticker_time":"1440095281"}{"ticker_val":0,"ticker_time":"1440095222"}{"ticker_val":0,"ticker_time":"1440095162"}{"ticker_val":0,"ticker_time":"1440095102"}{"ticker_val":0,"ticker_time":"1440095042"}{"ticker_val":0,"ticker_time":"1440094982"}{"ticker_val":0,"ticker_time":"1440094922"}{"ticker_val":0,"ticker_time":"1440094862"}{"ticker_val":0,"ticker_time":"1440094802"}{"ticker_val":0,"ticker_time":"1440094742"}{"ticker_val":0,"ticker_time":"1440094683"}{"ticker_val":0,"ticker_time":"1440094622"}{"ticker_val":0,"ticker_time":"1440094562"}{"ticker_val":0,"ticker_time":"1440094502"}{"ticker_val":0,"ticker_time":"1440094442"}{"ticker_val":0,"ticker_time":"1440094382"}{"ticker_val":0,"ticker_time":"1440094322"}{"ticker_val":0,"ticker_time":"1440094262"}{"ticker_val":0,"ticker_time":"1440094202"}{"ticker_val":0,"ticker_time":"1440094142"}{"ticker_val":0,"ticker_time":"1440094082"}{"ticker_val":0,"ticker_time":"1440094022"}{"ticker_val":0,"ticker_time":"1440093962"}{"ticker_val":0,"ticker_time":"1440093902"}{"ticker_val":0,"ticker_time":"1440093842"}{"ticker_val":0,"ticker_time":"1440093782"}{"ticker_val":0,"ticker_time":"1440093722"}{"ticker_val":0,"ticker_time":"1440093661"}{"ticker_val":0,"ticker_time":"1440093602"}{"ticker_val":0,"ticker_time":"1440093541"}{"ticker_val":0,"ticker_time":"1440093481"}{"ticker_val":0,"ticker_time":"1440093421"}{"ticker_val":0,"ticker_time":"1440093361"}{"ticker_val":0,"ticker_time":"1440093301"}{"ticker_val":0,"ticker_time":"1440093242"}{"ticker_val":0,"ticker_time":"1440093182"}{"ticker_val":0,"ticker_time":"1440093122"}{"ticker_val":0,"ticker_time":"1440093062"}{"ticker_val":0,"ticker_time":"1440093002"}{"ticker_val":0,"ticker_time":"1440092942"}{"ticker_val":0,"ticker_time":"1440092882"}{"ticker_val":0,"ticker_time":"1440092822"}{"ticker_val":0,"ticker_time":"1440092762"}{"ticker_val":0,"ticker_time":"1440092702"}{"ticker_val":0,"ticker_time":"1440092642"}{"ticker_val":0,"ticker_time":"1440092582"}{"ticker_val":0,"ticker_time":"1440092522"}{"ticker_val":0,"ticker_time":"1440092462"}{"ticker_val":0,"ticker_time":"1440092402"}{"ticker_val":0,"ticker_time":"1440092342"}{"ticker_val":0,"ticker_time":"1440092282"}{"ticker_val":0,"ticker_time":"1440092222"}{"ticker_val":0,"ticker_time":"1440092162"}{"ticker_val":0,"ticker_time":"1440092101"}{"ticker_val":0,"ticker_time":"1440092041"}{"ticker_val":0,"ticker_time":"1440091981"}{"ticker_val":0,"ticker_time":"1440091921"}{"ticker_val":0,"ticker_time":"1440091861"}{"ticker_val":0,"ticker_time":"1440091802"}{"ticker_val":0,"ticker_time":"1440091741"}{"ticker_val":0,"ticker_time":"1440091681"}{"ticker_val":0,"ticker_time":"1440091621"}{"ticker_val":0,"ticker_time":"1440091561"}{"ticker_val":0,"ticker_time":"1440091501"}{"ticker_val":0,"ticker_time":"1440091441"}{"ticker_val":0,"ticker_time":"1440091381"}{"ticker_val":0,"ticker_time":"1440091321"}{"ticker_val":0,"ticker_time":"1440091261"}{"ticker_val":0,"ticker_time":"1440091202"}{"ticker_val":0,"ticker_time":"1440091142"}{"ticker_val":0,"ticker_time":"1440091082"}{"ticker_val":0,"ticker_time":"1440091022"}{"ticker_val":0,"ticker_time":"1440090962"}{"ticker_val":0,"ticker_time":"1440090902"}{"ticker_val":0,"ticker_time":"1440090842"}{"ticker_val":0,"ticker_time":"1440090782"}{"ticker_val":0,"ticker_time":"1440090722"}{"ticker_val":0,"ticker_time":"1440090662"}{"ticker_val":0,"ticker_time":"1440090602"}{"ticker_val":0,"ticker_time":"1440090542"}{"ticker_val":0,"ticker_time":"1440090482"}{"ticker_val":0,"ticker_time":"1440090422"}{"ticker_val":0,"ticker_time":"1440090362"}{"ticker_val":0,"ticker_time":"1440090302"}{"ticker_val":0,"ticker_time":"1440090242"}{"ticker_val":0,"ticker_time":"1440090182"}{"ticker_val":0,"ticker_time":"1440090122"}{"ticker_val":0,"ticker_time":"1440090062"}{"ticker_val":0,"ticker_time":"1440090002"}{"ticker_val":0,"ticker_time":"1440089942"}{"ticker_val":0,"ticker_time":"1440089881"}{"ticker_val":0,"ticker_time":"1440089821"}{"ticker_val":0,"ticker_time":"1440089761"}{"ticker_val":0,"ticker_time":"1440089701"}{"ticker_val":0,"ticker_time":"1440089641"}{"ticker_val":0,"ticker_time":"1440089581"}{"ticker_val":0,"ticker_time":"1440089521"}{"ticker_val":0,"ticker_time":"1440089461"}{"ticker_val":0,"ticker_time":"1440089401"}{"ticker_val":0,"ticker_time":"1440089341"}{"ticker_val":0,"ticker_time":"1440089281"}{"ticker_val":0,"ticker_time":"1440089222"}{"ticker_val":0,"ticker_time":"1440089162"}{"ticker_val":0,"ticker_time":"1440089102"}{"ticker_val":0,"ticker_time":"1440089042"}{"ticker_val":0,"ticker_time":"1440088982"}{"ticker_val":0,"ticker_time":"1440088922"}{"ticker_val":0,"ticker_time":"1440088862"}{"ticker_val":0,"ticker_time":"1440088802"}{"ticker_val":0,"ticker_time":"1440088742"}{"ticker_val":0,"ticker_time":"1440088682"}{"ticker_val":0,"ticker_time":"1440088622"}{"ticker_val":0,"ticker_time":"1440088562"}{"ticker_val":0,"ticker_time":"1440088502"}{"ticker_val":0,"ticker_time":"1440088442"}{"ticker_val":0,"ticker_time":"1440088382"}{"ticker_val":0,"ticker_time":"1440088322"}{"ticker_val":0,"ticker_time":"1440088261"}{"ticker_val":0,"ticker_time":"1440088203"}{"ticker_val":0,"ticker_time":"1440088141"}{"ticker_val":0,"ticker_time":"1440088081"}{"ticker_val":0,"ticker_time":"1440088021"}{"ticker_val":0,"ticker_time":"1440087961"}{"ticker_val":0,"ticker_time":"1440087901"}{"ticker_val":0,"ticker_time":"1440087841"}{"ticker_val":0,"ticker_time":"1440087781"}{"ticker_val":0,"ticker_time":"1440087721"}{"ticker_val":0,"ticker_time":"1440087661"}{"ticker_val":0,"ticker_time":"1440087601"}{"ticker_val":0,"ticker_time":"1440087541"}{"ticker_val":0,"ticker_time":"1440087481"}{"ticker_val":0,"ticker_time":"1440087421"}{"ticker_val":0,"ticker_time":"1440087361"}{"ticker_val":0,"ticker_time":"1440087301"}{"ticker_val":0,"ticker_time":"1440087242"}{"ticker_val":0,"ticker_time":"1440087182"}{"ticker_val":0,"ticker_time":"1440087122"}{"ticker_val":0,"ticker_time":"1440087062"}{"ticker_val":0,"ticker_time":"1440087002"}{"ticker_val":0,"ticker_time":"1440086942"}{"ticker_val":0,"ticker_time":"1440086882"}{"ticker_val":0,"ticker_time":"1440086822"}{"ticker_val":0,"ticker_time":"1440086762"}{"ticker_val":0,"ticker_time":"1440086702"}{"ticker_val":0,"ticker_time":"1440086642"}{"ticker_val":0,"ticker_time":"1440086582"}{"ticker_val":0,"ticker_time":"1440086522"}{"ticker_val":0,"ticker_time":"1440086462"}{"ticker_val":0,"ticker_time":"1440086402"}{"ticker_val":0,"ticker_time":"1440086341"}{"ticker_val":0,"ticker_time":"1440086282"}{"ticker_val":0,"ticker_time":"1440086221"}{"ticker_val":0,"ticker_time":"1440086161"}{"ticker_val":0,"ticker_time":"1440086101"}{"ticker_val":0,"ticker_time":"1440086041"}{"ticker_val":0,"ticker_time":"1440085981"}{"ticker_val":0,"ticker_time":"1440085922"}{"ticker_val":0,"ticker_time":"1440085862"}{"ticker_val":0,"ticker_time":"1440085803"}{"ticker_val":0,"ticker_time":"1440085743"}{"ticker_val":0,"ticker_time":"1440085681"}{"ticker_val":0,"ticker_time":"1440085621"}{"ticker_val":0,"ticker_time":"1440085561"}{"ticker_val":0,"ticker_time":"1440085503"}{"ticker_val":0,"ticker_time":"1440085441"}{"ticker_val":0,"ticker_time":"1440085381"}{"ticker_val":0,"ticker_time":"1440085321"}{"ticker_val":0,"ticker_time":"1440085261"}{"ticker_val":0,"ticker_time":"1440085202"}{"ticker_val":0,"ticker_time":"1440085142"}{"ticker_val":0,"ticker_time":"1440085082"}{"ticker_val":0,"ticker_time":"1440085022"}{"ticker_val":0,"ticker_time":"1440084962"}{"ticker_val":0,"ticker_time":"1440084902"}{"ticker_val":0,"ticker_time":"1440084842"}{"ticker_val":0,"ticker_time":"1440084782"}{"ticker_val":0,"ticker_time":"1440084722"}{"ticker_val":0,"ticker_time":"1440084662"}{"ticker_val":0,"ticker_time":"1440084603"}{"ticker_val":0,"ticker_time":"1440084542"}{"ticker_val":0,"ticker_time":"1440084482"}{"ticker_val":0,"ticker_time":"1440084422"}{"ticker_val":0,"ticker_time":"1440084362"}{"ticker_val":0,"ticker_time":"1440084302"}{"ticker_val":0,"ticker_time":"1440084242"}{"ticker_val":0,"ticker_time":"1440084182"}{"ticker_val":0,"ticker_time":"1440084121"}{"ticker_val":0,"ticker_time":"1440084061"}{"ticker_val":0,"ticker_time":"1440084002"}{"ticker_val":0,"ticker_time":"1440083941"}{"ticker_val":0,"ticker_time":"1440083881"}{"ticker_val":0,"ticker_time":"1440083821"}{"ticker_val":0,"ticker_time":"1440083761"}{"ticker_val":0,"ticker_time":"1440083702"}{"ticker_val":0,"ticker_time":"1440083641"}{"ticker_val":0,"ticker_time":"1440083581"}{"ticker_val":0,"ticker_time":"1440083521"}{"ticker_val":0,"ticker_time":"1440083461"}{"ticker_val":0,"ticker_time":"1440083401"}{"ticker_val":0,"ticker_time":"1440083341"}{"ticker_val":0,"ticker_time":"1440083281"}{"ticker_val":0,"ticker_time":"1440083222"}{"ticker_val":0,"ticker_time":"1440083162"}{"ticker_val":0,"ticker_time":"1440083102"}{"ticker_val":0,"ticker_time":"1440083042"}{"ticker_val":0,"ticker_time":"1440082982"}{"ticker_val":0,"ticker_time":"1440082922"}{"ticker_val":0,"ticker_time":"1440082862"}{"ticker_val":0,"ticker_time":"1440082802"}{"ticker_val":0,"ticker_time":"1440082742"}{"ticker_val":0,"ticker_time":"1440082682"}{"ticker_val":0,"ticker_time":"1440082622"}{"ticker_val":0,"ticker_time":"1440082562"}{"ticker_val":0,"ticker_time":"1440082502"}{"ticker_val":0,"ticker_time":"1440082442"}{"ticker_val":0,"ticker_time":"1440082382"}{"ticker_val":0,"ticker_time":"1440082321"}{"ticker_val":0,"ticker_time":"1440082261"}{"ticker_val":0,"ticker_time":"1440082202"}{"ticker_val":0,"ticker_time":"1440082142"}{"ticker_val":0,"ticker_time":"1440082081"}{"ticker_val":0,"ticker_time":"1440082021"}{"ticker_val":0,"ticker_time":"1440081961"}{"ticker_val":0,"ticker_time":"1440081901"}{"ticker_val":0,"ticker_time":"1440081841"}{"ticker_val":0,"ticker_time":"1440081781"}{"ticker_val":0,"ticker_time":"1440081721"}{"ticker_val":0,"ticker_time":"1440081661"}{"ticker_val":0,"ticker_time":"1440081601"}{"ticker_val":0,"ticker_time":"1440081541"}{"ticker_val":0,"ticker_time":"1440081481"}{"ticker_val":0,"ticker_time":"1440081421"}{"ticker_val":0,"ticker_time":"1440081361"}{"ticker_val":0,"ticker_time":"1440081301"}{"ticker_val":0,"ticker_time":"1440081241"}{"ticker_val":0,"ticker_time":"1440081182"}{"ticker_val":0,"ticker_time":"1440081122"}{"ticker_val":0,"ticker_time":"1440081062"}{"ticker_val":0,"ticker_time":"1440081003"}{"ticker_val":0,"ticker_time":"1440080942"}{"ticker_val":0,"ticker_time":"1440080882"}{"ticker_val":0,"ticker_time":"1440080822"}{"ticker_val":0,"ticker_time":"1440080762"}{"ticker_val":0,"ticker_time":"1440080702"}{"ticker_val":0,"ticker_time":"1440080642"}{"ticker_val":0,"ticker_time":"1440080582"}{"ticker_val":0,"ticker_time":"1440080522"}{"ticker_val":0,"ticker_time":"1440080462"}{"ticker_val":0,"ticker_time":"1440080402"}{"ticker_val":0,"ticker_time":"1440080342"}{"ticker_val":0,"ticker_time":"1440080281"}{"ticker_val":0,"ticker_time":"1440080221"}{"ticker_val":0,"ticker_time":"1440080162"}{"ticker_val":0,"ticker_time":"1440080102"}{"ticker_val":0,"ticker_time":"1440080041"}{"ticker_val":0,"ticker_time":"1440079981"}{"ticker_val":0,"ticker_time":"1440079921"}{"ticker_val":0,"ticker_time":"1440079861"}{"ticker_val":0,"ticker_time":"1440079801"}{"ticker_val":0,"ticker_time":"1440079741"}{"ticker_val":0,"ticker_time":"1440079681"}{"ticker_val":0,"ticker_time":"1440079621"}{"ticker_val":0,"ticker_time":"1440079561"}{"ticker_val":0,"ticker_time":"1440079501"}{"ticker_val":0,"ticker_time":"1440079442"}{"ticker_val":0,"ticker_time":"1440079381"}{"ticker_val":0,"ticker_time":"1440079322"}{"ticker_val":0,"ticker_time":"1440079262"}{"ticker_val":0,"ticker_time":"1440079202"}{"ticker_val":0,"ticker_time":"1440079142"}{"ticker_val":0,"ticker_time":"1440079082"}{"ticker_val":0,"ticker_time":"1440079025"}{"ticker_val":0,"ticker_time":"1440078962"}{"ticker_val":0,"ticker_time":"1440078902"}{"ticker_val":0,"ticker_time":"1440078842"}{"ticker_val":0,"ticker_time":"1440078782"}{"ticker_val":0,"ticker_time":"1440078722"}{"ticker_val":0,"ticker_time":"1440078662"}{"ticker_val":0,"ticker_time":"1440078603"}{"ticker_val":0,"ticker_time":"1440078542"}{"ticker_val":0,"ticker_time":"1440078482"}{"ticker_val":0,"ticker_time":"1440078422"}{"ticker_val":0,"ticker_time":"1440078362"}{"ticker_val":0,"ticker_time":"1440078302"}{"ticker_val":0,"ticker_time":"1440078242"}{"ticker_val":0,"ticker_time":"1440078181"}{"ticker_val":0,"ticker_time":"1440078122"}{"ticker_val":0,"ticker_time":"1440078061"}{"ticker_val":0,"ticker_time":"1440078002"}{"ticker_val":0,"ticker_time":"1440077941"}{"ticker_val":0,"ticker_time":"1440077882"}{"ticker_val":0,"ticker_time":"1440077822"}{"ticker_val":0,"ticker_time":"1440077761"}{"ticker_val":0,"ticker_time":"1440077701"}{"ticker_val":0,"ticker_time":"1440077641"}{"ticker_val":0,"ticker_time":"1440077582"}{"ticker_val":0,"ticker_time":"1440077521"}{"ticker_val":0,"ticker_time":"1440077461"}{"ticker_val":0,"ticker_time":"1440077401"}{"ticker_val":0,"ticker_time":"1440077341"}{"ticker_val":0,"ticker_time":"1440077281"}{"ticker_val":0,"ticker_time":"1440077221"}{"ticker_val":0,"ticker_time":"1440077161"}{"ticker_val":0,"ticker_time":"1440077102"}{"ticker_val":0,"ticker_time":"1440077042"}{"ticker_val":0,"ticker_time":"1440076982"}{"ticker_val":0,"ticker_time":"1440076922"}{"ticker_val":0,"ticker_time":"1440076862"}{"ticker_val":0,"ticker_time":"1440076802"}{"ticker_val":0,"ticker_time":"1440076742"}{"ticker_val":0,"ticker_time":"1440076682"}{"ticker_val":0,"ticker_time":"1440076622"}{"ticker_val":0,"ticker_time":"1440076562"}{"ticker_val":0,"ticker_time":"1440076502"}{"ticker_val":0,"ticker_time":"1440076442"}{"ticker_val":0,"ticker_time":"1440076382"}{"ticker_val":0,"ticker_time":"1440076322"}{"ticker_val":0,"ticker_time":"1440076262"}{"ticker_val":0,"ticker_time":"1440076202"}{"ticker_val":0,"ticker_time":"1440076141"}{"ticker_val":0,"ticker_time":"1440076081"}{"ticker_val":0,"ticker_time":"1440076021"}{"ticker_val":0,"ticker_time":"1440075961"}{"ticker_val":0,"ticker_time":"1440075902"}{"ticker_val":0,"ticker_time":"1440075841"}{"ticker_val":0,"ticker_time":"1440075781"}{"ticker_val":0,"ticker_time":"1440075722"}{"ticker_val":0,"ticker_time":"1440075661"}{"ticker_val":0,"ticker_time":"1440075602"}{"ticker_val":0,"ticker_time":"1440075541"}{"ticker_val":0,"ticker_time":"1440075481"}{"ticker_val":0,"ticker_time":"1440075421"}{"ticker_val":0,"ticker_time":"1440075361"}{"ticker_val":0,"ticker_time":"1440075301"}{"ticker_val":0,"ticker_time":"1440075241"}{"ticker_val":0,"ticker_time":"1440075181"}{"ticker_val":0,"ticker_time":"1440075121"}{"ticker_val":0,"ticker_time":"1440075062"}{"ticker_val":0,"ticker_time":"1440075002"}{"ticker_val":0,"ticker_time":"1440074942"}{"ticker_val":0,"ticker_time":"1440074882"}{"ticker_val":0,"ticker_time":"1440074822"}{"ticker_val":0,"ticker_time":"1440074762"}{"ticker_val":0,"ticker_time":"1440074702"}{"ticker_val":0,"ticker_time":"1440074642"}{"ticker_val":0,"ticker_time":"1440074582"}{"ticker_val":0,"ticker_time":"1440074522"}{"ticker_val":0,"ticker_time":"1440074462"}{"ticker_val":0,"ticker_time":"1440074402"}{"ticker_val":0,"ticker_time":"1440074342"}{"ticker_val":0,"ticker_time":"1440074282"}{"ticker_val":0,"ticker_time":"1440074222"}{"ticker_val":0,"ticker_time":"1440074161"}{"ticker_val":0,"ticker_time":"1440074102"}{"ticker_val":0,"ticker_time":"1440074041"}{"ticker_val":0,"ticker_time":"1440073981"}{"ticker_val":0,"ticker_time":"1440073921"}{"ticker_val":0,"ticker_time":"1440073861"}{"ticker_val":0,"ticker_time":"1440073802"}{"ticker_val":0,"ticker_time":"1440073741"}{"ticker_val":0,"ticker_time":"1440073681"}{"ticker_val":0,"ticker_time":"1440073621"}{"ticker_val":0,"ticker_time":"1440073561"}{"ticker_val":0,"ticker_time":"1440073501"}{"ticker_val":0,"ticker_time":"1440073441"}{"ticker_val":0,"ticker_time":"1440073381"}{"ticker_val":0,"ticker_time":"1440073321"}{"ticker_val":0,"ticker_time":"1440073261"}{"ticker_val":0,"ticker_time":"1440073201"}{"ticker_val":0,"ticker_time":"1440073141"}{"ticker_val":0,"ticker_time":"1440073081"}{"ticker_val":0,"ticker_time":"1440073022"}{"ticker_val":0,"ticker_time":"1440072962"}{"ticker_val":0,"ticker_time":"1440072902"}{"ticker_val":0,"ticker_time":"1440072842"}{"ticker_val":0,"ticker_time":"1440072782"}{"ticker_val":0,"ticker_time":"1440072722"}{"ticker_val":0,"ticker_time":"1440072663"}{"ticker_val":0,"ticker_time":"1440072602"}{"ticker_val":0,"ticker_time":"1440072542"}{"ticker_val":0,"ticker_time":"1440072482"}{"ticker_val":0,"ticker_time":"1440072422"}{"ticker_val":0,"ticker_time":"1440072362"}{"ticker_val":0,"ticker_time":"1440072302"}{"ticker_val":0,"ticker_time":"1440072242"}{"ticker_val":0,"ticker_time":"1440072182"}{"ticker_val":0,"ticker_time":"1440072122"}{"ticker_val":0,"ticker_time":"1440072061"}{"ticker_val":0,"ticker_time":"1440072002"}{"ticker_val":0,"ticker_time":"1440071941"}{"ticker_val":0,"ticker_time":"1440071881"}{"ticker_val":0,"ticker_time":"1440071821"}{"ticker_val":0,"ticker_time":"1440071761"}{"ticker_val":0,"ticker_time":"1440071701"}{"ticker_val":0,"ticker_time":"1440071641"}{"ticker_val":0,"ticker_time":"1440071581"}{"ticker_val":0,"ticker_time":"1440071521"}{"ticker_val":0,"ticker_time":"1440071461"}{"ticker_val":0,"ticker_time":"1440071401"}{"ticker_val":0,"ticker_time":"1440071341"}{"ticker_val":0,"ticker_time":"1440071281"}{"ticker_val":0,"ticker_time":"1440071221"}{"ticker_val":0,"ticker_time":"1440071161"}{"ticker_val":0,"ticker_time":"1440071101"}{"ticker_val":0,"ticker_time":"1440071041"}{"ticker_val":0,"ticker_time":"1440070982"}{"ticker_val":0,"ticker_time":"1440070922"}{"ticker_val":0,"ticker_time":"1440070862"}{"ticker_val":0,"ticker_time":"1440070802"}{"ticker_val":0,"ticker_time":"1440070742"}{"ticker_val":0,"ticker_time":"1440070682"}{"ticker_val":0,"ticker_time":"1440070622"}{"ticker_val":0,"ticker_time":"1440070562"}{"ticker_val":0,"ticker_time":"1440070505"}{"ticker_val":0,"ticker_time":"1440070442"}{"ticker_val":0,"ticker_time":"1440070382"}{"ticker_val":0,"ticker_time":"1440070322"}{"ticker_val":0,"ticker_time":"1440070262"}{"ticker_val":0,"ticker_time":"1440070202"}{"ticker_val":0,"ticker_time":"1440070142"}{"ticker_val":0,"ticker_time":"1440070082"}{"ticker_val":0,"ticker_time":"1440070021"}{"ticker_val":0,"ticker_time":"1440069962"}{"ticker_val":0,"ticker_time":"1440069902"}{"ticker_val":0,"ticker_time":"1440069842"}{"ticker_val":0,"ticker_time":"1440069781"}{"ticker_val":0,"ticker_time":"1440069721"}{"ticker_val":0,"ticker_time":"1440069661"}{"ticker_val":0,"ticker_time":"1440069601"}{"ticker_val":0,"ticker_time":"1440069541"}{"ticker_val":0,"ticker_time":"1440069481"}{"ticker_val":0,"ticker_time":"1440069421"}{"ticker_val":0,"ticker_time":"1440069361"}{"ticker_val":0,"ticker_time":"1440069301"}{"ticker_val":0,"ticker_time":"1440069241"}{"ticker_val":0,"ticker_time":"1440069181"}{"ticker_val":0,"ticker_time":"1440069121"}{"ticker_val":0,"ticker_time":"1440069061"}{"ticker_val":0,"ticker_time":"1440069001"}{"ticker_val":0,"ticker_time":"1440068942"}{"ticker_val":0,"ticker_time":"1440068882"}{"ticker_val":0,"ticker_time":"1440068822"}{"ticker_val":0,"ticker_time":"1440068762"}{"ticker_val":0,"ticker_time":"1440068702"}{"ticker_val":0,"ticker_time":"1440068642"}{"ticker_val":0,"ticker_time":"1440068582"}{"ticker_val":0,"ticker_time":"1440068522"}{"ticker_val":0,"ticker_time":"1440068462"}{"ticker_val":0,"ticker_time":"1440068402"}{"ticker_val":0,"ticker_time":"1440068342"}{"ticker_val":0,"ticker_time":"1440068282"}{"ticker_val":0,"ticker_time":"1440068222"}{"ticker_val":0,"ticker_time":"1440068162"}{"ticker_val":0,"ticker_time":"1440068102"}{"ticker_val":0,"ticker_time":"1440068043"}{"ticker_val":0,"ticker_time":"1440067981"}{"ticker_val":0,"ticker_time":"1440067921"}{"ticker_val":0,"ticker_time":"1440067861"}{"ticker_val":0,"ticker_time":"1440067802"}{"ticker_val":0,"ticker_time":"1440067741"}{"ticker_val":0,"ticker_time":"1440067681"}{"ticker_val":0,"ticker_time":"1440067621"}{"ticker_val":0,"ticker_time":"1440067561"}{"ticker_val":0,"ticker_time":"1440067501"}{"ticker_val":0,"ticker_time":"1440067441"}{"ticker_val":0,"ticker_time":"1440067381"}{"ticker_val":0,"ticker_time":"1440067321"}{"ticker_val":0,"ticker_time":"1440067261"}{"ticker_val":0,"ticker_time":"1440067201"}{"ticker_val":0,"ticker_time":"1440067141"}{"ticker_val":0,"ticker_time":"1440067081"}{"ticker_val":0,"ticker_time":"1440067021"}{"ticker_val":0,"ticker_time":"1440066961"}{"ticker_val":0,"ticker_time":"1440066901"}{"ticker_val":0,"ticker_time":"1440066842"}{"ticker_val":0,"ticker_time":"1440066782"}{"ticker_val":0,"ticker_time":"1440066722"}{"ticker_val":0,"ticker_time":"1440066662"}{"ticker_val":0,"ticker_time":"1440066602"}{"ticker_val":0,"ticker_time":"1440066542"}{"ticker_val":0,"ticker_time":"1440066482"}{"ticker_val":0,"ticker_time":"1440066422"}{"ticker_val":0,"ticker_time":"1440066362"}{"ticker_val":0,"ticker_time":"1440066302"}{"ticker_val":0,"ticker_time":"1440066242"}{"ticker_val":0,"ticker_time":"1440066182"}{"ticker_val":0,"ticker_time":"1440066122"}{"ticker_val":0,"ticker_time":"1440066062"}{"ticker_val":0,"ticker_time":"1440066002"}{"ticker_val":0,"ticker_time":"1440065942"}{"ticker_val":0,"ticker_time":"1440065882"}{"ticker_val":0,"ticker_time":"1440065822"}{"ticker_val":0,"ticker_time":"1440065761"}{"ticker_val":0,"ticker_time":"1440065702"}{"ticker_val":0,"ticker_time":"1440065641"}{"ticker_val":0,"ticker_time":"1440065581"}{"ticker_val":0,"ticker_time":"1440065521"}{"ticker_val":0,"ticker_time":"1440065461"}{"ticker_val":0,"ticker_time":"1440065401"}{"ticker_val":0,"ticker_time":"1440065341"}{"ticker_val":0,"ticker_time":"1440065281"}{"ticker_val":0,"ticker_time":"1440065221"}{"ticker_val":0,"ticker_time":"1440065161"}{"ticker_val":0,"ticker_time":"1440065101"}{"ticker_val":0,"ticker_time":"1440065041"}{"ticker_val":0,"ticker_time":"1440064981"}{"ticker_val":0,"ticker_time":"1440064921"}{"ticker_val":0,"ticker_time":"1440064861"}{"ticker_val":0,"ticker_time":"1440064802"}{"ticker_val":0,"ticker_time":"1440064742"}{"ticker_val":0,"ticker_time":"1440064682"}{"ticker_val":0,"ticker_time":"1440064622"}{"ticker_val":0,"ticker_time":"1440064562"}{"ticker_val":0,"ticker_time":"1440064502"}{"ticker_val":0,"ticker_time":"1440064442"}{"ticker_val":0,"ticker_time":"1440064382"}{"ticker_val":0,"ticker_time":"1440064322"}{"ticker_val":0,"ticker_time":"1440064262"}{"ticker_val":0,"ticker_time":"1440064202"}{"ticker_val":0,"ticker_time":"1440064142"}{"ticker_val":0,"ticker_time":"1440064082"}{"ticker_val":0,"ticker_time":"1440064022"}{"ticker_val":0,"ticker_time":"1440063962"}{"ticker_val":0,"ticker_time":"1440063902"}{"ticker_val":0,"ticker_time":"1440063842"}{"ticker_val":0,"ticker_time":"1440063782"}{"ticker_val":0,"ticker_time":"1440063722"}{"ticker_val":0,"ticker_time":"1440063661"}{"ticker_val":0,"ticker_time":"1440063601"}{"ticker_val":0,"ticker_time":"1440063541"}{"ticker_val":0,"ticker_time":"1440063481"}{"ticker_val":0,"ticker_time":"1440063421"}{"ticker_val":0,"ticker_time":"1440063361"}{"ticker_val":0,"ticker_time":"1440063301"}{"ticker_val":0,"ticker_time":"1440063241"}{"ticker_val":0,"ticker_time":"1440063181"}{"ticker_val":0,"ticker_time":"1440063121"}{"ticker_val":0,"ticker_time":"1440063061"}{"ticker_val":0,"ticker_time":"1440063001"}{"ticker_val":0,"ticker_time":"1440062941"}{"ticker_val":0,"ticker_time":"1440062881"}{"ticker_val":0,"ticker_time":"1440062822"}{"ticker_val":0,"ticker_time":"1440062762"}{"ticker_val":0,"ticker_time":"1440062702"}{"ticker_val":0,"ticker_time":"1440062642"}{"ticker_val":0,"ticker_time":"1440062582"}{"ticker_val":0,"ticker_time":"1440062522"}{"ticker_val":0,"ticker_time":"1440062462"}{"ticker_val":0,"ticker_time":"1440062402"}{"ticker_val":0,"ticker_time":"1440062342"}{"ticker_val":0,"ticker_time":"1440062282"}{"ticker_val":0,"ticker_time":"1440062222"}{"ticker_val":0,"ticker_time":"1440062162"}{"ticker_val":0,"ticker_time":"1440062102"}{"ticker_val":0,"ticker_time":"1440062042"}{"ticker_val":0,"ticker_time":"1440061982"}{"ticker_val":0,"ticker_time":"1440061922"}{"ticker_val":0,"ticker_time":"1440061862"}{"ticker_val":0,"ticker_time":"1440061802"}{"ticker_val":0,"ticker_time":"1440061741"}{"ticker_val":0,"ticker_time":"1440061682"}{"ticker_val":0,"ticker_time":"1440061621"}{"ticker_val":0,"ticker_time":"1440061561"}{"ticker_val":0,"ticker_time":"1440061502"}{"ticker_val":0,"ticker_time":"1440061441"}{"ticker_val":0,"ticker_time":"1440061381"}{"ticker_val":0,"ticker_time":"1440061321"}{"ticker_val":0,"ticker_time":"1440061261"}{"ticker_val":0,"ticker_time":"1440061201"}{"ticker_val":0,"ticker_time":"1440061141"}{"ticker_val":0,"ticker_time":"1440061081"}{"ticker_val":0,"ticker_time":"1440061021"}{"ticker_val":0,"ticker_time":"1440060961"}{"ticker_val":0,"ticker_time":"1440060901"}{"ticker_val":0,"ticker_time":"1440060842"}{"ticker_val":0,"ticker_time":"1440060782"}{"ticker_val":0,"ticker_time":"1440060722"}{"ticker_val":0,"ticker_time":"1440060662"}{"ticker_val":0,"ticker_time":"1440060602"}{"ticker_val":0,"ticker_time":"1440060542"}{"ticker_val":0,"ticker_time":"1440060482"}{"ticker_val":0,"ticker_time":"1440060422"}{"ticker_val":0,"ticker_time":"1440060362"}{"ticker_val":0,"ticker_time":"1440060302"}{"ticker_val":0,"ticker_time":"1440060242"}{"ticker_val":0,"ticker_time":"1440060182"}{"ticker_val":0,"ticker_time":"1440060122"}{"ticker_val":0,"ticker_time":"1440060062"}{"ticker_val":0,"ticker_time":"1440060006"}{"ticker_val":0,"ticker_time":"1440059941"}{"ticker_val":0,"ticker_time":"1440059881"}{"ticker_val":0,"ticker_time":"1440059821"}{"ticker_val":0,"ticker_time":"1440059761"}{"ticker_val":0,"ticker_time":"1440059702"}{"ticker_val":0,"ticker_time":"1440059642"}{"ticker_val":0,"ticker_time":"1440059581"}{"ticker_val":0,"ticker_time":"1440059522"}{"ticker_val":0,"ticker_time":"1440059461"}{"ticker_val":0,"ticker_time":"1440059402"}{"ticker_val":0,"ticker_time":"1440059342"}{"ticker_val":0,"ticker_time":"1440059282"}{"ticker_val":0,"ticker_time":"1440059221"}{"ticker_val":0,"ticker_time":"1440059161"}{"ticker_val":0,"ticker_time":"1440059101"}{"ticker_val":0,"ticker_time":"1440059041"}{"ticker_val":0,"ticker_time":"1440058981"}{"ticker_val":0,"ticker_time":"1440058921"}{"ticker_val":0,"ticker_time":"1440058861"}{"ticker_val":0,"ticker_time":"1440058802"}{"ticker_val":0,"ticker_time":"1440058742"}{"ticker_val":0,"ticker_time":"1440058682"}{"ticker_val":0,"ticker_time":"1440058622"}{"ticker_val":0,"ticker_time":"1440058562"}{"ticker_val":0,"ticker_time":"1440058502"}{"ticker_val":0,"ticker_time":"1440058442"}{"ticker_val":0,"ticker_time":"1440058382"}{"ticker_val":0,"ticker_time":"1440058322"}{"ticker_val":0,"ticker_time":"1440058262"}{"ticker_val":0,"ticker_time":"1440058202"}{"ticker_val":0,"ticker_time":"1440058142"}{"ticker_val":0,"ticker_time":"1440058082"}{"ticker_val":0,"ticker_time":"1440058022"}{"ticker_val":0,"ticker_time":"1440057962"}{"ticker_val":0,"ticker_time":"1440057901"}{"ticker_val":0,"ticker_time":"1440057841"}{"ticker_val":0,"ticker_time":"1440057781"}{"ticker_val":0,"ticker_time":"1440057722"}{"ticker_val":0,"ticker_time":"1440057661"}{"ticker_val":0,"ticker_time":"1440057602"}{"ticker_val":0,"ticker_time":"1440057541"}{"ticker_val":0,"ticker_time":"1440057481"}{"ticker_val":0,"ticker_time":"1440057421"}{"ticker_val":0,"ticker_time":"1440057361"}{"ticker_val":0,"ticker_time":"1440057301"}{"ticker_val":0,"ticker_time":"1440057241"}{"ticker_val":0,"ticker_time":"1440057181"}{"ticker_val":0,"ticker_time":"1440057121"}{"ticker_val":0,"ticker_time":"1440057061"}{"ticker_val":0,"ticker_time":"1440057001"}{"ticker_val":0,"ticker_time":"1440056941"}{"ticker_val":0,"ticker_time":"1440056881"}{"ticker_val":0,"ticker_time":"1440056822"}{"ticker_val":0,"ticker_time":"1440056762"}{"ticker_val":0,"ticker_time":"1440056702"}{"ticker_val":0,"ticker_time":"1440056642"}{"ticker_val":0,"ticker_time":"1440056582"}{"ticker_val":0,"ticker_time":"1440056522"}{"ticker_val":0,"ticker_time":"1440056462"}{"ticker_val":0,"ticker_time":"1440056402"}{"ticker_val":0,"ticker_time":"1440056342"}{"ticker_val":0,"ticker_time":"1440056282"}{"ticker_val":0,"ticker_time":"1440056222"}{"ticker_val":0,"ticker_time":"1440056162"}{"ticker_val":0,"ticker_time":"1440056102"}{"ticker_val":0,"ticker_time":"1440056042"}{"ticker_val":0,"ticker_time":"1440055982"}{"ticker_val":0,"ticker_time":"1440055921"}{"ticker_val":0,"ticker_time":"1440055861"}{"ticker_val":0,"ticker_time":"1440055809"}{"ticker_val":0,"ticker_time":"1440055742"}{"ticker_val":0,"ticker_time":"1440055682"}{"ticker_val":0,"ticker_time":"1440055621"}{"ticker_val":0,"ticker_time":"1440055561"}{"ticker_val":0,"ticker_time":"1440055501"}{"ticker_val":0,"ticker_time":"1440055441"}{"ticker_val":0,"ticker_time":"1440055381"}{"ticker_val":0,"ticker_time":"1440055321"}{"ticker_val":0,"ticker_time":"1440055261"}{"ticker_val":0,"ticker_time":"1440055201"}{"ticker_val":0,"ticker_time":"1440055141"}{"ticker_val":0,"ticker_time":"1440055081"}{"ticker_val":0,"ticker_time":"1440055021"}{"ticker_val":0,"ticker_time":"1440054961"}{"ticker_val":0,"ticker_time":"1440054901"}{"ticker_val":0,"ticker_time":"1440054841"}{"ticker_val":0,"ticker_time":"1440054782"}{"ticker_val":0,"ticker_time":"1440054722"}{"ticker_val":0,"ticker_time":"1440054662"}{"ticker_val":0,"ticker_time":"1440054602"}{"ticker_val":0,"ticker_time":"1440054542"}{"ticker_val":0,"ticker_time":"1440054482"}{"ticker_val":0,"ticker_time":"1440054423"}{"ticker_val":0,"ticker_time":"1440054362"}{"ticker_val":0,"ticker_time":"1440054302"}{"ticker_val":0,"ticker_time":"1440054242"}{"ticker_val":0,"ticker_time":"1440054182"}{"ticker_val":0,"ticker_time":"1440054122"}{"ticker_val":0,"ticker_time":"1440054062"}{"ticker_val":0,"ticker_time":"1440054002"}{"ticker_val":0,"ticker_time":"1440053942"}{"ticker_val":0,"ticker_time":"1440053882"}{"ticker_val":0,"ticker_time":"1440053821"}{"ticker_val":0,"ticker_time":"1440053761"}{"ticker_val":0,"ticker_time":"1440053701"}{"ticker_val":0,"ticker_time":"1440053641"}{"ticker_val":0,"ticker_time":"1440053581"}{"ticker_val":0,"ticker_time":"1440053521"}{"ticker_val":0,"ticker_time":"1440053461"}{"ticker_val":0,"ticker_time":"1440053401"}{"ticker_val":0,"ticker_time":"1440053341"}{"ticker_val":0,"ticker_time":"1440053281"}{"ticker_val":0,"ticker_time":"1440053221"}{"ticker_val":0,"ticker_time":"1440053161"}{"ticker_val":0,"ticker_time":"1440053101"}{"ticker_val":0,"ticker_time":"1440053041"}{"ticker_val":0,"ticker_time":"1440052981"}{"ticker_val":0,"ticker_time":"1440052921"}{"ticker_val":0,"ticker_time":"1440052861"}{"ticker_val":0,"ticker_time":"1440052801"}{"ticker_val":0,"ticker_time":"1440052742"}{"ticker_val":0,"ticker_time":"1440052682"}{"ticker_val":0,"ticker_time":"1440052622"}{"ticker_val":0,"ticker_time":"1440052562"}{"ticker_val":0,"ticker_time":"1440052502"}{"ticker_val":0,"ticker_time":"1440052442"}{"ticker_val":0,"ticker_time":"1440052382"}{"ticker_val":0,"ticker_time":"1440052322"}{"ticker_val":0,"ticker_time":"1440052262"}{"ticker_val":0,"ticker_time":"1440052202"}{"ticker_val":0,"ticker_time":"1440052142"}{"ticker_val":0,"ticker_time":"1440052082"}{"ticker_val":0,"ticker_time":"1440052022"}{"ticker_val":0,"ticker_time":"1440051962"}{"ticker_val":0,"ticker_time":"1440051901"}{"ticker_val":0,"ticker_time":"1440051841"}{"ticker_val":0,"ticker_time":"1440051781"}{"ticker_val":0,"ticker_time":"1440051721"}{"ticker_val":0,"ticker_time":"1440051661"}{"ticker_val":0,"ticker_time":"1440051601"}{"ticker_val":0,"ticker_time":"1440051541"}{"ticker_val":0,"ticker_time":"1440051481"}{"ticker_val":0,"ticker_time":"1440051421"}{"ticker_val":0,"ticker_time":"1440051361"}{"ticker_val":0,"ticker_time":"1440051301"}{"ticker_val":0,"ticker_time":"1440051241"}{"ticker_val":0,"ticker_time":"1440051181"}{"ticker_val":0,"ticker_time":"1440051121"}{"ticker_val":0,"ticker_time":"1440051061"}{"ticker_val":0,"ticker_time":"1440051001"}{"ticker_val":0,"ticker_time":"1440050941"}{"ticker_val":0,"ticker_time":"1440050881"}{"ticker_val":0,"ticker_time":"1440050821"}{"ticker_val":0,"ticker_time":"1440050761"}{"ticker_val":0,"ticker_time":"1440050702"}{"ticker_val":0,"ticker_time":"1440050642"}{"ticker_val":0,"ticker_time":"1440050582"}{"ticker_val":0,"ticker_time":"1440050522"}{"ticker_val":0,"ticker_time":"1440050462"}{"ticker_val":0,"ticker_time":"1440050403"}{"ticker_val":0,"ticker_time":"1440050342"}{"ticker_val":0,"ticker_time":"1440050282"}{"ticker_val":0,"ticker_time":"1440050222"}{"ticker_val":0,"ticker_time":"1440050162"}{"ticker_val":0,"ticker_time":"1440050102"}{"ticker_val":0,"ticker_time":"1440050042"}{"ticker_val":0,"ticker_time":"1440049982"}{"ticker_val":0,"ticker_time":"1440049922"}{"ticker_val":0,"ticker_time":"1440049862"}{"ticker_val":0,"ticker_time":"1440049802"}{"ticker_val":0,"ticker_time":"1440049743"}{"ticker_val":0,"ticker_time":"1440049681"}{"ticker_val":0,"ticker_time":"1440049621"}{"ticker_val":0,"ticker_time":"1440049561"}{"ticker_val":0,"ticker_time":"1440049502"}{"ticker_val":0,"ticker_time":"1440049441"}{"ticker_val":0,"ticker_time":"1440049381"}{"ticker_val":0,"ticker_time":"1440049321"}{"ticker_val":0,"ticker_time":"1440049261"}{"ticker_val":0,"ticker_time":"1440049201"}{"ticker_val":0,"ticker_time":"1440049141"}{"ticker_val":0,"ticker_time":"1440049081"}{"ticker_val":0,"ticker_time":"1440049021"}{"ticker_val":0,"ticker_time":"1440048961"}{"ticker_val":0,"ticker_time":"1440048901"}{"ticker_val":0,"ticker_time":"1440048841"}{"ticker_val":0,"ticker_time":"1440048781"}{"ticker_val":0,"ticker_time":"1440048721"}{"ticker_val":0,"ticker_time":"1440048662"}{"ticker_val":0,"ticker_time":"1440048602"}{"ticker_val":0,"ticker_time":"1440048542"}{"ticker_val":0,"ticker_time":"1440048482"}{"ticker_val":0,"ticker_time":"1440048422"}{"ticker_val":0,"ticker_time":"1440048362"}{"ticker_val":0,"ticker_time":"1440048302"}{"ticker_val":0,"ticker_time":"1440048242"}{"ticker_val":0,"ticker_time":"1440048182"}{"ticker_val":0,"ticker_time":"1440048122"}{"ticker_val":0,"ticker_time":"1440048062"}{"ticker_val":0,"ticker_time":"1440048002"}{"ticker_val":0,"ticker_time":"1440047942"}{"ticker_val":0,"ticker_time":"1440047882"}{"ticker_val":0,"ticker_time":"1440047822"}{"ticker_val":0,"ticker_time":"1440047761"}{"ticker_val":0,"ticker_time":"1440047702"}{"ticker_val":0,"ticker_time":"1440047641"}{"ticker_val":0,"ticker_time":"1440047581"}{"ticker_val":0,"ticker_time":"1440047521"}{"ticker_val":0,"ticker_time":"1440047461"}{"ticker_val":0,"ticker_time":"1440047401"}{"ticker_val":0,"ticker_time":"1440047341"}{"ticker_val":0,"ticker_time":"1440047281"}{"ticker_val":0,"ticker_time":"1440047221"}{"ticker_val":0,"ticker_time":"1440047161"}{"ticker_val":0,"ticker_time":"1440047101"}{"ticker_val":0,"ticker_time":"1440047041"}{"ticker_val":0,"ticker_time":"1440046981"}{"ticker_val":0,"ticker_time":"1440046921"}{"ticker_val":0,"ticker_time":"1440046861"}{"ticker_val":0,"ticker_time":"1440046802"}{"ticker_val":0,"ticker_time":"1440046741"}{"ticker_val":0,"ticker_time":"1440046681"}{"ticker_val":0,"ticker_time":"1440046622"}{"ticker_val":0,"ticker_time":"1440046562"}{"ticker_val":0,"ticker_time":"1440046502"}{"ticker_val":0,"ticker_time":"1440046442"}{"ticker_val":0,"ticker_time":"1440046382"}{"ticker_val":0,"ticker_time":"1440046322"}{"ticker_val":0,"ticker_time":"1440046262"}{"ticker_val":0,"ticker_time":"1440046202"}{"ticker_val":0,"ticker_time":"1440046142"}{"ticker_val":0,"ticker_time":"1440046082"}{"ticker_val":0,"ticker_time":"1440046022"}{"ticker_val":0,"ticker_time":"1440045962"}{"ticker_val":0,"ticker_time":"1440045902"}{"ticker_val":0,"ticker_time":"1440045842"}{"ticker_val":0,"ticker_time":"1440045782"}{"ticker_val":0,"ticker_time":"1440045721"}{"ticker_val":0,"ticker_time":"1440045661"}{"ticker_val":0,"ticker_time":"1440045602"}{"ticker_val":0,"ticker_time":"1440045541"}{"ticker_val":0,"ticker_time":"1440045481"}{"ticker_val":0,"ticker_time":"1440045421"}{"ticker_val":0,"ticker_time":"1440045361"}{"ticker_val":0,"ticker_time":"1440045301"}{"ticker_val":0,"ticker_time":"1440045241"}{"ticker_val":0,"ticker_time":"1440045181"}{"ticker_val":0,"ticker_time":"1440045121"}{"ticker_val":0,"ticker_time":"1440045061"}{"ticker_val":0,"ticker_time":"1440045001"}{"ticker_val":0,"ticker_time":"1440044941"}{"ticker_val":0,"ticker_time":"1440044881"}{"ticker_val":0,"ticker_time":"1440044821"}{"ticker_val":0,"ticker_time":"1440044761"}{"ticker_val":0,"ticker_time":"1440044701"}{"ticker_val":0,"ticker_time":"1440044641"}{"ticker_val":0,"ticker_time":"1440044582"}{"ticker_val":0,"ticker_time":"1440044522"}{"ticker_val":0,"ticker_time":"1440044462"}{"ticker_val":0,"ticker_time":"1440044402"}{"ticker_val":0,"ticker_time":"1440044342"}{"ticker_val":0,"ticker_time":"1440044282"}{"ticker_val":0,"ticker_time":"1440044222"}{"ticker_val":0,"ticker_time":"1440044162"}{"ticker_val":0,"ticker_time":"1440044103"}{"ticker_val":0,"ticker_time":"1440044042"}{"ticker_val":0,"ticker_time":"1440043982"}{"ticker_val":0,"ticker_time":"1440043922"}{"ticker_val":0,"ticker_time":"1440043862"}{"ticker_val":0,"ticker_time":"1440043802"}{"ticker_val":0,"ticker_time":"1440043741"}{"ticker_val":0,"ticker_time":"1440043682"}{"ticker_val":0,"ticker_time":"1440043621"}{"ticker_val":0,"ticker_time":"1440043561"}{"ticker_val":0,"ticker_time":"1440043501"}{"ticker_val":0,"ticker_time":"1440043441"}{"ticker_val":0,"ticker_time":"1440043381"}{"ticker_val":0,"ticker_time":"1440043321"}{"ticker_val":0,"ticker_time":"1440043261"}{"ticker_val":0,"ticker_time":"1440043202"}{"ticker_val":0,"ticker_time":"1440043141"}{"ticker_val":0,"ticker_time":"1440043081"}{"ticker_val":0,"ticker_time":"1440043021"}{"ticker_val":0,"ticker_time":"1440042961"}{"ticker_val":0,"ticker_time":"1440042901"}{"ticker_val":0,"ticker_time":"1440042841"}{"ticker_val":0,"ticker_time":"1440042781"}{"ticker_val":0,"ticker_time":"1440042721"}{"ticker_val":0,"ticker_time":"1440042661"}{"ticker_val":0,"ticker_time":"1440042601"}{"ticker_val":0,"ticker_time":"1440042542"}{"ticker_val":0,"ticker_time":"1440042482"}{"ticker_val":0,"ticker_time":"1440042422"}{"ticker_val":0,"ticker_time":"1440042362"}{"ticker_val":0,"ticker_time":"1440042302"}{"ticker_val":0,"ticker_time":"1440042242"}{"ticker_val":0,"ticker_time":"1440042182"}{"ticker_val":0,"ticker_time":"1440042122"}{"ticker_val":0,"ticker_time":"1440042062"}{"ticker_val":0,"ticker_time":"1440042002"}{"ticker_val":0,"ticker_time":"1440041942"}{"ticker_val":0,"ticker_time":"1440041882"}{"ticker_val":0,"ticker_time":"1440041822"}{"ticker_val":0,"ticker_time":"1440041762"}{"ticker_val":0,"ticker_time":"1440041702"}{"ticker_val":0,"ticker_time":"1440041642"}{"ticker_val":0,"ticker_time":"1440041582"}{"ticker_val":0,"ticker_time":"1440041521"}{"ticker_val":0,"ticker_time":"1440041461"}{"ticker_val":0,"ticker_time":"1440041402"}{"ticker_val":0,"ticker_time":"1440041341"}{"ticker_val":0,"ticker_time":"1440041281"}{"ticker_val":0,"ticker_time":"1440041221"}{"ticker_val":0,"ticker_time":"1440041161"}{"ticker_val":0,"ticker_time":"1440041101"}{"ticker_val":0,"ticker_time":"1440041041"}{"ticker_val":0,"ticker_time":"1440040981"}{"ticker_val":0,"ticker_time":"1440040921"}{"ticker_val":0,"ticker_time":"1440040861"}{"ticker_val":0,"ticker_time":"1440040801"}{"ticker_val":0,"ticker_time":"1440040741"}{"ticker_val":0,"ticker_time":"1440040681"}{"ticker_val":0,"ticker_time":"1440040621"}{"ticker_val":0,"ticker_time":"1440040561"}{"ticker_val":0,"ticker_time":"1440040501"}{"ticker_val":0,"ticker_time":"1440040442"}{"ticker_val":0,"ticker_time":"1440040382"}{"ticker_val":0,"ticker_time":"1440040322"}{"ticker_val":0,"ticker_time":"1440040262"}{"ticker_val":0,"ticker_time":"1440040202"}{"ticker_val":0,"ticker_time":"1440040142"}{"ticker_val":0,"ticker_time":"1440040082"}{"ticker_val":0,"ticker_time":"1440040022"}{"ticker_val":0,"ticker_time":"1440039962"}{"ticker_val":0,"ticker_time":"1440039902"}{"ticker_val":0,"ticker_time":"1440039842"}{"ticker_val":0,"ticker_time":"1440039782"}{"ticker_val":0,"ticker_time":"1440039722"}{"ticker_val":0,"ticker_time":"1440039662"}{"ticker_val":0,"ticker_time":"1440039602"}{"ticker_val":0,"ticker_time":"1440039541"}{"ticker_val":0,"ticker_time":"1440039481"}{"ticker_val":0,"ticker_time":"1440039421"}{"ticker_val":0,"ticker_time":"1440039361"}{"ticker_val":0,"ticker_time":"1440039301"}{"ticker_val":0,"ticker_time":"1440039241"}{"ticker_val":0,"ticker_time":"1440039181"}{"ticker_val":0,"ticker_time":"1440039121"}{"ticker_val":0,"ticker_time":"1440039061"}{"ticker_val":0,"ticker_time":"1440039001"}{"ticker_val":0,"ticker_time":"1440038941"}{"ticker_val":0,"ticker_time":"1440038881"}{"ticker_val":0,"ticker_time":"1440038821"}{"ticker_val":0,"ticker_time":"1440038761"}{"ticker_val":0,"ticker_time":"1440038701"}{"ticker_val":0,"ticker_time":"1440038641"}{"ticker_val":0,"ticker_time":"1440038581"}{"ticker_val":0,"ticker_time":"1440038521"}{"ticker_val":0,"ticker_time":"1440038461"}{"ticker_val":0,"ticker_time":"1440038402"}{"ticker_val":0,"ticker_time":"1440038342"}{"ticker_val":0,"ticker_time":"1440038282"}{"ticker_val":0,"ticker_time":"1440038222"}{"ticker_val":0,"ticker_time":"1440038162"}{"ticker_val":0,"ticker_time":"1440038102"}{"ticker_val":0,"ticker_time":"1440038042"}{"ticker_val":0,"ticker_time":"1440037982"}{"ticker_val":0,"ticker_time":"1440037922"}{"ticker_val":0,"ticker_time":"1440037862"}{"ticker_val":0,"ticker_time":"1440037802"}{"ticker_val":0,"ticker_time":"1440037742"}{"ticker_val":0,"ticker_time":"1440037682"}{"ticker_val":0,"ticker_time":"1440037622"}{"ticker_val":0,"ticker_time":"1440037562"}{"ticker_val":0,"ticker_time":"1440037502"}{"ticker_val":0,"ticker_time":"1440037441"}{"ticker_val":0,"ticker_time":"1440037381"}{"ticker_val":0,"ticker_time":"1440037321"}{"ticker_val":0,"ticker_time":"1440037261"}{"ticker_val":0,"ticker_time":"1440037201"}{"ticker_val":0,"ticker_time":"1440037141"}{"ticker_val":0,"ticker_time":"1440037081"}{"ticker_val":0,"ticker_time":"1440037021"}{"ticker_val":0,"ticker_time":"1440036961"}{"ticker_val":0,"ticker_time":"1440036901"}{"ticker_val":0,"ticker_time":"1440036841"}{"ticker_val":0,"ticker_time":"1440036781"}{"ticker_val":0,"ticker_time":"1440036721"}{"ticker_val":0,"ticker_time":"1440036661"}{"ticker_val":0,"ticker_time":"1440036601"}{"ticker_val":0,"ticker_time":"1440036541"}{"ticker_val":0,"ticker_time":"1440036481"}{"ticker_val":0,"ticker_time":"1440036421"}{"ticker_val":0,"ticker_time":"1440036362"}{"ticker_val":0,"ticker_time":"1440036302"}{"ticker_val":0,"ticker_time":"1440036242"}{"ticker_val":0,"ticker_time":"1440036182"}{"ticker_val":0,"ticker_time":"1440036122"}{"ticker_val":0,"ticker_time":"1440036062"}{"ticker_val":0,"ticker_time":"1440036002"}{"ticker_val":0,"ticker_time":"1440035942"}{"ticker_val":0,"ticker_time":"1440035882"}{"ticker_val":0,"ticker_time":"1440035822"}{"ticker_val":0,"ticker_time":"1440035762"}{"ticker_val":0,"ticker_time":"1440035702"}{"ticker_val":0,"ticker_time":"1440035642"}{"ticker_val":0,"ticker_time":"1440035582"}{"ticker_val":0,"ticker_time":"1440035522"}{"ticker_val":0,"ticker_time":"1440035462"}{"ticker_val":0,"ticker_time":"1440035402"}{"ticker_val":0,"ticker_time":"1440035341"}{"ticker_val":0,"ticker_time":"1440035281"}{"ticker_val":0,"ticker_time":"1440035221"}{"ticker_val":0,"ticker_time":"1440035162"}{"ticker_val":0,"ticker_time":"1440035102"}{"ticker_val":0,"ticker_time":"1440035041"}{"ticker_val":0,"ticker_time":"1440034981"}{"ticker_val":0,"ticker_time":"1440034921"}{"ticker_val":0,"ticker_time":"1440034861"}{"ticker_val":0,"ticker_time":"1440034801"}{"ticker_val":0,"ticker_time":"1440034741"}{"ticker_val":0,"ticker_time":"1440034681"}{"ticker_val":0,"ticker_time":"1440034621"}{"ticker_val":0,"ticker_time":"1440034561"}{"ticker_val":0,"ticker_time":"1440034501"}{"ticker_val":0,"ticker_time":"1440034441"}{"ticker_val":0,"ticker_time":"1440034381"}{"ticker_val":0,"ticker_time":"1440034321"}{"ticker_val":0,"ticker_time":"1440034262"}{"ticker_val":0,"ticker_time":"1440034202"}{"ticker_val":0,"ticker_time":"1440034141"}{"ticker_val":0,"ticker_time":"1440034081"}{"ticker_val":0,"ticker_time":"1440034021"}{"ticker_val":0,"ticker_time":"1440033961"}{"ticker_val":0,"ticker_time":"1440033901"}{"ticker_val":0,"ticker_time":"1440033841"}{"ticker_val":0,"ticker_time":"1440033781"}{"ticker_val":0,"ticker_time":"1440033721"}{"ticker_val":0,"ticker_time":"1440033661"}{"ticker_val":0,"ticker_time":"1440033601"}{"ticker_val":0,"ticker_time":"1440033541"}{"ticker_val":0,"ticker_time":"1440033481"}{"ticker_val":0,"ticker_time":"1440033453"}{"ticker_val":0,"ticker_time":"1440033242"}{"ticker_val":0,"ticker_time":"1440033182"}{"ticker_val":0,"ticker_time":"1440033121"}{"ticker_val":0,"ticker_time":"1440033061"}{"ticker_val":0,"ticker_time":"1440033002"}{"ticker_val":0,"ticker_time":"1440032943"}{"ticker_val":0,"ticker_time":"1440032882"}{"ticker_val":0,"ticker_time":"1440032823"}{"ticker_val":0,"ticker_time":"1440032762"}{"ticker_val":0,"ticker_time":"1440032705"}{"ticker_val":0,"ticker_time":"1440032642"}{"ticker_val":0,"ticker_time":"1440032583"}{"ticker_val":0,"ticker_time":"1440032522"}{"ticker_val":0,"ticker_time":"1440032462"}{"ticker_val":0,"ticker_time":"1440032402"}{"ticker_val":0,"ticker_time":"1440032341"}{"ticker_val":0,"ticker_time":"1440032281"}{"ticker_val":0,"ticker_time":"1440032221"}{"ticker_val":0,"ticker_time":"1440032161"}{"ticker_val":0,"ticker_time":"1440032101"}{"ticker_val":0,"ticker_time":"1440032041"}{"ticker_val":0,"ticker_time":"1440031981"}{"ticker_val":0,"ticker_time":"1440031921"}{"ticker_val":0,"ticker_time":"1440031861"}{"ticker_val":0,"ticker_time":"1440031801"}{"ticker_val":0,"ticker_time":"1440031741"}{"ticker_val":0,"ticker_time":"1440031681"}{"ticker_val":0,"ticker_time":"1440031621"}{"ticker_val":0,"ticker_time":"1440031561"}{"ticker_val":0,"ticker_time":"1440031502"}{"ticker_val":0,"ticker_time":"1440031441"}{"ticker_val":0,"ticker_time":"1440031381"}{"ticker_val":0,"ticker_time":"1440031321"}{"ticker_val":0,"ticker_time":"1440031261"}{"ticker_val":0,"ticker_time":"1440031201"}{"ticker_val":0,"ticker_time":"1440031141"}{"ticker_val":0,"ticker_time":"1440031081"}{"ticker_val":0,"ticker_time":"1440031021"}{"ticker_val":0,"ticker_time":"1440030962"}{"ticker_val":0,"ticker_time":"1440030902"}{"ticker_val":0,"ticker_time":"1440030842"}{"ticker_val":0,"ticker_time":"1440030782"}{"ticker_val":0,"ticker_time":"1440030722"}{"ticker_val":0,"ticker_time":"1440030662"}{"ticker_val":0,"ticker_time":"1440030602"}{"ticker_val":0,"ticker_time":"1440030542"}{"ticker_val":0,"ticker_time":"1440030482"}{"ticker_val":0,"ticker_time":"1440030422"}{"ticker_val":0,"ticker_time":"1440030362"}{"ticker_val":0,"ticker_time":"1440030302"}{"ticker_val":0,"ticker_time":"1440030242"}{"ticker_val":0,"ticker_time":"1440030182"}{"ticker_val":0,"ticker_time":"1440030122"}{"ticker_val":0,"ticker_time":"1440030062"}{"ticker_val":0,"ticker_time":"1440030002"}{"ticker_val":0,"ticker_time":"1440029942"}{"ticker_val":0,"ticker_time":"1440029881"}{"ticker_val":0,"ticker_time":"1440029821"}{"ticker_val":0,"ticker_time":"1440029761"}{"ticker_val":0,"ticker_time":"1440029702"}{"ticker_val":0,"ticker_time":"1440029641"}{"ticker_val":0,"ticker_time":"1440029581"}{"ticker_val":0,"ticker_time":"1440029521"}{"ticker_val":0,"ticker_time":"1440029461"}{"ticker_val":0,"ticker_time":"1440029402"}{"ticker_val":0,"ticker_time":"1440029341"}{"ticker_val":0,"ticker_time":"1440029281"}{"ticker_val":0,"ticker_time":"1440029221"}{"ticker_val":0,"ticker_time":"1440029161"}{"ticker_val":0,"ticker_time":"1440029101"}{"ticker_val":0,"ticker_time":"1440029041"}{"ticker_val":0,"ticker_time":"1440028981"}{"ticker_val":0,"ticker_time":"1440028921"}{"ticker_val":0,"ticker_time":"1440028861"}{"ticker_val":0,"ticker_time":"1440028801"}{"ticker_val":0,"ticker_time":"1440028741"}{"ticker_val":0,"ticker_time":"1440028681"}{"ticker_val":0,"ticker_time":"1440028621"}{"ticker_val":0,"ticker_time":"1440028561"}{"ticker_val":0,"ticker_time":"1440028501"}{"ticker_val":0,"ticker_time":"1440028441"}{"ticker_val":0,"ticker_time":"1440028381"}{"ticker_val":0,"ticker_time":"1440028321"}{"ticker_val":0,"ticker_time":"1440028261"}{"ticker_val":0,"ticker_time":"1440028201"}{"ticker_val":0,"ticker_time":"1440028141"}{"ticker_val":0,"ticker_time":"1440028081"}{"ticker_val":0,"ticker_time":"1440028021"}{"ticker_val":0,"ticker_time":"1440027962"}{"ticker_val":0,"ticker_time":"1440027902"}{"ticker_val":0,"ticker_time":"1440027842"}{"ticker_val":0,"ticker_time":"1440027782"}{"ticker_val":0,"ticker_time":"1440027722"}{"ticker_val":0,"ticker_time":"1440027662"}{"ticker_val":0,"ticker_time":"1440027602"}{"ticker_val":0,"ticker_time":"1440027542"}{"ticker_val":0,"ticker_time":"1440027482"}{"ticker_val":0,"ticker_time":"1440027422"}{"ticker_val":0,"ticker_time":"1440027362"}{"ticker_val":0,"ticker_time":"1440027302"}{"ticker_val":0,"ticker_time":"1440027242"}{"ticker_val":0,"ticker_time":"1440027182"}{"ticker_val":0,"ticker_time":"1440027122"}{"ticker_val":0,"ticker_time":"1440027062"}{"ticker_val":0,"ticker_time":"1440027002"}{"ticker_val":0,"ticker_time":"1440026941"}{"ticker_val":0,"ticker_time":"1440026881"}{"ticker_val":0,"ticker_time":"1440026821"}{"ticker_val":0,"ticker_time":"1440026761"}{"ticker_val":0,"ticker_time":"1440026702"}{"ticker_val":0,"ticker_time":"1440026641"}{"ticker_val":0,"ticker_time":"1440026581"}{"ticker_val":0,"ticker_time":"1440026521"}{"ticker_val":0,"ticker_time":"1440026461"}{"ticker_val":0,"ticker_time":"1440026401"}{"ticker_val":0,"ticker_time":"1440026341"}{"ticker_val":0,"ticker_time":"1440026281"}{"ticker_val":0,"ticker_time":"1440026221"}{"ticker_val":0,"ticker_time":"1440026161"}{"ticker_val":0,"ticker_time":"1440026102"}{"ticker_val":0,"ticker_time":"1440026041"}{"ticker_val":0,"ticker_time":"1440025981"}{"ticker_val":0,"ticker_time":"1440025921"}{"ticker_val":0,"ticker_time":"1440025861"}{"ticker_val":0,"ticker_time":"1440025801"}{"ticker_val":0,"ticker_time":"1440025741"}{"ticker_val":0,"ticker_time":"1440025681"}{"ticker_val":0,"ticker_time":"1440025621"}{"ticker_val":0,"ticker_time":"1440025561"}{"ticker_val":0,"ticker_time":"1440025501"}{"ticker_val":0,"ticker_time":"1440025441"}{"ticker_val":0,"ticker_time":"1440025381"}{"ticker_val":0,"ticker_time":"1440025321"}{"ticker_val":0,"ticker_time":"1440025261"}{"ticker_val":0,"ticker_time":"1440025201"}{"ticker_val":0,"ticker_time":"1440025141"}{"ticker_val":0,"ticker_time":"1440025081"}{"ticker_val":0,"ticker_time":"1440025021"}{"ticker_val":0,"ticker_time":"1440024962"}{"ticker_val":0,"ticker_time":"1440024902"}{"ticker_val":0,"ticker_time":"1440024842"}{"ticker_val":0,"ticker_time":"1440024782"}{"ticker_val":0,"ticker_time":"1440024722"}{"ticker_val":0,"ticker_time":"1440024662"}{"ticker_val":0,"ticker_time":"1440024602"}{"ticker_val":0,"ticker_time":"1440024542"}{"ticker_val":0,"ticker_time":"1440024482"}{"ticker_val":0,"ticker_time":"1440024422"}{"ticker_val":0,"ticker_time":"1440024362"}{"ticker_val":0,"ticker_time":"1440024303"}{"ticker_val":0,"ticker_time":"1440024242"}{"ticker_val":0,"ticker_time":"1440024182"}{"ticker_val":0,"ticker_time":"1440024122"}{"ticker_val":0,"ticker_time":"1440024062"}{"ticker_val":0,"ticker_time":"1440024002"}{"ticker_val":0,"ticker_time":"1440023942"}{"ticker_val":0,"ticker_time":"1440023881"}{"ticker_val":0,"ticker_time":"1440023821"}{"ticker_val":0,"ticker_time":"1440023761"}{"ticker_val":0,"ticker_time":"1440023702"}{"ticker_val":0,"ticker_time":"1440023641"}{"ticker_val":0,"ticker_time":"1440023581"}{"ticker_val":0,"ticker_time":"1440023521"}{"ticker_val":0,"ticker_time":"1440023461"}{"ticker_val":0,"ticker_time":"1440023402"}{"ticker_val":0,"ticker_time":"1440023341"}{"ticker_val":0,"ticker_time":"1440023281"}{"ticker_val":0,"ticker_time":"1440023221"}{"ticker_val":0,"ticker_time":"1440023161"}{"ticker_val":0,"ticker_time":"1440023102"}{"ticker_val":0,"ticker_time":"1440023042"}{"ticker_val":0,"ticker_time":"1440022981"}{"ticker_val":0,"ticker_time":"1440022921"}{"ticker_val":0,"ticker_time":"1440022861"}{"ticker_val":0,"ticker_time":"1440022801"}{"ticker_val":0,"ticker_time":"1440022741"}{"ticker_val":0,"ticker_time":"1440022681"}{"ticker_val":0,"ticker_time":"1440022621"}{"ticker_val":0,"ticker_time":"1440022561"}{"ticker_val":0,"ticker_time":"1440022501"}{"ticker_val":0,"ticker_time":"1440022441"}{"ticker_val":0,"ticker_time":"1440022381"}{"ticker_val":0,"ticker_time":"1440022321"}{"ticker_val":0,"ticker_time":"1440022261"}{"ticker_val":0,"ticker_time":"1440022201"}{"ticker_val":0,"ticker_time":"1440022141"}{"ticker_val":0,"ticker_time":"1440022081"}{"ticker_val":0,"ticker_time":"1440022021"}{"ticker_val":0,"ticker_time":"1440021962"}{"ticker_val":0,"ticker_time":"1440021902"}{"ticker_val":0,"ticker_time":"1440021842"}{"ticker_val":0,"ticker_time":"1440021782"}{"ticker_val":0,"ticker_time":"1440021722"}{"ticker_val":0,"ticker_time":"1440021662"}{"ticker_val":0,"ticker_time":"1440021602"}{"ticker_val":0,"ticker_time":"1440021542"}{"ticker_val":0,"ticker_time":"1440021482"}{"ticker_val":0,"ticker_time":"1440021422"}{"ticker_val":0,"ticker_time":"1440021362"}{"ticker_val":0,"ticker_time":"1440021302"}{"ticker_val":0,"ticker_time":"1440021242"}{"ticker_val":0,"ticker_time":"1440021182"}{"ticker_val":0,"ticker_time":"1440021122"}{"ticker_val":0,"ticker_time":"1440021062"}{"ticker_val":0,"ticker_time":"1440021002"}{"ticker_val":0,"ticker_time":"1440020942"}{"ticker_val":0,"ticker_time":"1440020882"}{"ticker_val":0,"ticker_time":"1440020821"}{"ticker_val":0,"ticker_time":"1440020761"}{"ticker_val":0,"ticker_time":"1440020702"}{"ticker_val":0,"ticker_time":"1440020641"}{"ticker_val":0,"ticker_time":"1440020581"}{"ticker_val":0,"ticker_time":"1440020521"}{"ticker_val":0,"ticker_time":"1440020461"}{"ticker_val":0,"ticker_time":"1440020401"}{"ticker_val":0,"ticker_time":"1440020341"}{"ticker_val":0,"ticker_time":"1440020281"}{"ticker_val":0,"ticker_time":"1440020221"}{"ticker_val":0,"ticker_time":"1440020161"}{"ticker_val":0,"ticker_time":"1440020101"}{"ticker_val":0,"ticker_time":"1440020042"}{"ticker_val":0,"ticker_time":"1440019981"}{"ticker_val":0,"ticker_time":"1440019921"}{"ticker_val":0,"ticker_time":"1440019861"}{"ticker_val":0,"ticker_time":"1440019801"}{"ticker_val":0,"ticker_time":"1440019741"}{"ticker_val":0,"ticker_time":"1440019681"}{"ticker_val":0,"ticker_time":"1440019621"}{"ticker_val":0,"ticker_time":"1440019561"}{"ticker_val":0,"ticker_time":"1440019501"}{"ticker_val":0,"ticker_time":"1440019441"}{"ticker_val":0,"ticker_time":"1440019381"}{"ticker_val":0,"ticker_time":"1440019321"}{"ticker_val":0,"ticker_time":"1440019261"}{"ticker_val":0,"ticker_time":"1440019201"}{"ticker_val":0,"ticker_time":"1440019141"}{"ticker_val":0,"ticker_time":"1440019081"}{"ticker_val":0,"ticker_time":"1440019021"}{"ticker_val":0,"ticker_time":"1440018962"}{"ticker_val":0,"ticker_time":"1440018902"}{"ticker_val":0,"ticker_time":"1440018842"}{"ticker_val":0,"ticker_time":"1440018782"}{"ticker_val":0,"ticker_time":"1440018722"}{"ticker_val":0,"ticker_time":"1440018662"}{"ticker_val":0,"ticker_time":"1440018602"}{"ticker_val":0,"ticker_time":"1440018524"}{"ticker_val":0,"ticker_time":"1440018464"}{"ticker_val":0,"ticker_time":"1440018404"}{"ticker_val":0,"ticker_time":"1440018345"}{"ticker_val":0,"ticker_time":"1440018285"}{"ticker_val":0,"ticker_time":"1440018225"}{"ticker_val":0,"ticker_time":"1440018165"}{"ticker_val":0,"ticker_time":"1440018104"}{"ticker_val":0,"ticker_time":"1440018044"}{"ticker_val":0,"ticker_time":"1440017985"}{"ticker_val":0,"ticker_time":"1440017924"}{"ticker_val":0,"ticker_time":"1440017864"}{"ticker_val":0,"ticker_time":"1440017804"}{"ticker_val":0,"ticker_time":"1440017744"}{"ticker_val":0,"ticker_time":"1440017684"}{"ticker_val":0,"ticker_time":"1440017624"}{"ticker_val":0,"ticker_time":"1440017564"}{"ticker_val":0,"ticker_time":"1440017504"}{"ticker_val":0,"ticker_time":"1440017444"}{"ticker_val":0,"ticker_time":"1440017384"}{"ticker_val":0,"ticker_time":"1440017324"}{"ticker_val":0,"ticker_time":"1440017264"}{"ticker_val":0,"ticker_time":"1440017204"}{"ticker_val":0,"ticker_time":"1440017144"}{"ticker_val":0,"ticker_time":"1440017084"}{"ticker_val":0,"ticker_time":"1440017024"}{"ticker_val":0,"ticker_time":"1440016964"}{"ticker_val":0,"ticker_time":"1440016904"}{"ticker_val":0,"ticker_time":"1440016844"}{"ticker_val":0,"ticker_time":"1440016784"}{"ticker_val":0,"ticker_time":"1440016724"}{"ticker_val":0,"ticker_time":"1440016664"}{"ticker_val":0,"ticker_time":"1440016604"}{"ticker_val":0,"ticker_time":"1440016544"}{"ticker_val":0,"ticker_time":"1440016484"}{"ticker_val":0,"ticker_time":"1440016424"}{"ticker_val":0,"ticker_time":"1440016364"}{"ticker_val":0,"ticker_time":"1440016304"}{"ticker_val":0,"ticker_time":"1440016244"}{"ticker_val":0,"ticker_time":"1440016185"}{"ticker_val":0,"ticker_time":"1440016125"}{"ticker_val":0,"ticker_time":"1440016065"}{"ticker_val":0,"ticker_time":"1440016005"}{"ticker_val":0,"ticker_time":"1440015944"}{"ticker_val":0,"ticker_time":"1440015884"}{"ticker_val":0,"ticker_time":"1440015824"}{"ticker_val":0,"ticker_time":"1440015765"}{"ticker_val":0,"ticker_time":"1440015704"}{"ticker_val":0,"ticker_time":"1440015645"}{"ticker_val":0,"ticker_time":"1440015584"}{"ticker_val":0,"ticker_time":"1440015524"}{"ticker_val":0,"ticker_time":"1440015464"}{"ticker_val":0,"ticker_time":"1440015404"}{"ticker_val":0,"ticker_time":"1440015344"}{"ticker_val":0,"ticker_time":"1440015284"}{"ticker_val":0,"ticker_time":"1440015224"}{"ticker_val":0,"ticker_time":"1440015164"}{"ticker_val":0,"ticker_time":"1440015104"}{"ticker_val":0,"ticker_time":"1440015044"}{"ticker_val":0,"ticker_time":"1440014984"}{"ticker_val":0,"ticker_time":"1440014924"}{"ticker_val":0,"ticker_time":"1440014864"}{"ticker_val":0,"ticker_time":"1440014804"}{"ticker_val":0,"ticker_time":"1440014744"}{"ticker_val":0,"ticker_time":"1440014684"}{"ticker_val":0,"ticker_time":"1440014624"}{"ticker_val":0,"ticker_time":"1440014564"}{"ticker_val":0,"ticker_time":"1440014504"}{"ticker_val":0,"ticker_time":"1440014444"}{"ticker_val":0,"ticker_time":"1440014384"}{"ticker_val":0,"ticker_time":"1440014324"}{"ticker_val":0,"ticker_time":"1440014264"}{"ticker_val":0,"ticker_time":"1440014204"}{"ticker_val":0,"ticker_time":"1440014145"}{"ticker_val":0,"ticker_time":"1440014085"}{"ticker_val":0,"ticker_time":"1440014025"}{"ticker_val":0,"ticker_time":"1440013965"}{"ticker_val":0,"ticker_time":"1440013904"}{"ticker_val":0,"ticker_time":"1440013844"}{"ticker_val":0,"ticker_time":"1440013784"}{"ticker_val":0,"ticker_time":"1440013724"}{"ticker_val":0,"ticker_time":"1440013664"}{"ticker_val":0,"ticker_time":"1440013604"}{"ticker_val":0,"ticker_time":"1440013544"}{"ticker_val":0,"ticker_time":"1440013485"}{"ticker_val":0,"ticker_time":"1440013424"}{"ticker_val":0,"ticker_time":"1440013364"}{"ticker_val":0,"ticker_time":"1440013304"}{"ticker_val":0,"ticker_time":"1440013244"}{"ticker_val":0,"ticker_time":"1440013184"}{"ticker_val":0,"ticker_time":"1440013124"}{"ticker_val":0,"ticker_time":"1440013064"}{"ticker_val":0,"ticker_time":"1440013004"}{"ticker_val":0,"ticker_time":"1440012944"}{"ticker_val":0,"ticker_time":"1440012884"}{"ticker_val":0,"ticker_time":"1440012824"}{"ticker_val":0,"ticker_time":"1440012764"}{"ticker_val":0,"ticker_time":"1440012704"}{"ticker_val":0,"ticker_time":"1440012644"}{"ticker_val":0,"ticker_time":"1440012584"}{"ticker_val":0,"ticker_time":"1440012524"}{"ticker_val":0,"ticker_time":"1440012464"}{"ticker_val":0,"ticker_time":"1440012404"}{"ticker_val":0,"ticker_time":"1440012344"}{"ticker_val":0,"ticker_time":"1440012284"}{"ticker_val":0,"ticker_time":"1440012224"}{"ticker_val":0,"ticker_time":"1440012164"}{"ticker_val":0,"ticker_time":"1440012105"}{"ticker_val":0,"ticker_time":"1440012045"}{"ticker_val":0,"ticker_time":"1440011985"}{"ticker_val":0,"ticker_time":"1440011925"}{"ticker_val":0,"ticker_time":"1440011865"}{"ticker_val":0,"ticker_time":"1440011804"}{"ticker_val":0,"ticker_time":"1440011744"}{"ticker_val":0,"ticker_time":"1440011685"}{"ticker_val":0,"ticker_time":"1440011624"}{"ticker_val":0,"ticker_time":"1440011564"}{"ticker_val":0,"ticker_time":"1440011504"}{"ticker_val":0,"ticker_time":"1440011444"}{"ticker_val":0,"ticker_time":"1440011384"}{"ticker_val":0,"ticker_time":"1440011324"}{"ticker_val":0,"ticker_time":"1440011265"}{"ticker_val":0,"ticker_time":"1440011204"}{"ticker_val":0,"ticker_time":"1440011144"}{"ticker_val":0,"ticker_time":"1440011084"}{"ticker_val":0,"ticker_time":"1440011024"}{"ticker_val":0,"ticker_time":"1440010964"}{"ticker_val":0,"ticker_time":"1440010904"}{"ticker_val":0,"ticker_time":"1440010844"}{"ticker_val":0,"ticker_time":"1440010784"}{"ticker_val":0,"ticker_time":"1440010724"}{"ticker_val":0,"ticker_time":"1440010664"}{"ticker_val":0,"ticker_time":"1440010604"}{"ticker_val":0,"ticker_time":"1440010544"}{"ticker_val":0,"ticker_time":"1440010484"}{"ticker_val":0,"ticker_time":"1440010424"}{"ticker_val":0,"ticker_time":"1440010364"}{"ticker_val":0,"ticker_time":"1440010304"}{"ticker_val":0,"ticker_time":"1440010244"}{"ticker_val":0,"ticker_time":"1440010184"}{"ticker_val":0,"ticker_time":"1440010124"}{"ticker_val":0,"ticker_time":"1440010065"}{"ticker_val":0,"ticker_time":"1440010005"}{"ticker_val":0,"ticker_time":"1440009945"}{"ticker_val":0,"ticker_time":"1440009885"}{"ticker_val":0,"ticker_time":"1440009825"}{"ticker_val":0,"ticker_time":"1440009764"}{"ticker_val":0,"ticker_time":"1440009704"}{"ticker_val":0,"ticker_time":"1440009644"}{"ticker_val":0,"ticker_time":"1440009584"}{"ticker_val":0,"ticker_time":"1440009524"}{"ticker_val":0,"ticker_time":"1440009464"}{"ticker_val":0,"ticker_time":"1440009404"}{"ticker_val":0,"ticker_time":"1440009344"}{"ticker_val":0,"ticker_time":"1440009284"}{"ticker_val":0,"ticker_time":"1440009224"}{"ticker_val":0,"ticker_time":"1440009164"}{"ticker_val":0,"ticker_time":"1440009104"}{"ticker_val":0,"ticker_time":"1440009044"}{"ticker_val":0,"ticker_time":"1440008984"}{"ticker_val":0,"ticker_time":"1440008924"}{"ticker_val":0,"ticker_time":"1440008864"}{"ticker_val":0,"ticker_time":"1440008804"}{"ticker_val":0,"ticker_time":"1440008744"}{"ticker_val":0,"ticker_time":"1440008684"}{"ticker_val":0,"ticker_time":"1440008624"}{"ticker_val":0,"ticker_time":"1440008564"}{"ticker_val":0,"ticker_time":"1440008504"}{"ticker_val":0,"ticker_time":"1440008444"}{"ticker_val":0,"ticker_time":"1440008384"}{"ticker_val":0,"ticker_time":"1440008324"}{"ticker_val":0,"ticker_time":"1440008264"}{"ticker_val":0,"ticker_time":"1440008204"}{"ticker_val":0,"ticker_time":"1440008144"}{"ticker_val":0,"ticker_time":"1440008084"}{"ticker_val":0,"ticker_time":"1440008024"}{"ticker_val":0,"ticker_time":"1440007965"}{"ticker_val":0,"ticker_time":"1440007905"}{"ticker_val":0,"ticker_time":"1440007845"}{"ticker_val":0,"ticker_time":"1440007785"}{"ticker_val":0,"ticker_time":"1440007724"}{"ticker_val":0,"ticker_time":"1440007665"}{"ticker_val":0,"ticker_time":"1440007604"}{"ticker_val":0,"ticker_time":"1440007544"}{"ticker_val":0,"ticker_time":"1440007484"}{"ticker_val":0,"ticker_time":"1440007424"}{"ticker_val":0,"ticker_time":"1440007364"}{"ticker_val":0,"ticker_time":"1440007304"}{"ticker_val":0,"ticker_time":"1440007244"}{"ticker_val":0,"ticker_time":"1440007184"}{"ticker_val":0,"ticker_time":"1440007124"}{"ticker_val":0,"ticker_time":"1440007064"}{"ticker_val":0,"ticker_time":"1440007004"}{"ticker_val":0,"ticker_time":"1440006944"}{"ticker_val":0,"ticker_time":"1440006884"}{"ticker_val":0,"ticker_time":"1440006824"}{"ticker_val":0,"ticker_time":"1440006764"}{"ticker_val":0,"ticker_time":"1440006704"}{"ticker_val":0,"ticker_time":"1440006644"}{"ticker_val":0,"ticker_time":"1440006584"}{"ticker_val":0,"ticker_time":"1440006524"}{"ticker_val":0,"ticker_time":"1440006464"}{"ticker_val":0,"ticker_time":"1440006404"}{"ticker_val":0,"ticker_time":"1440006344"}{"ticker_val":0,"ticker_time":"1440006284"}{"ticker_val":0,"ticker_time":"1440006224"}{"ticker_val":0,"ticker_time":"1440006164"}{"ticker_val":0,"ticker_time":"1440006104"}{"ticker_val":0,"ticker_time":"1440006044"}{"ticker_val":0,"ticker_time":"1440005984"}{"ticker_val":0,"ticker_time":"1440005925"}{"ticker_val":0,"ticker_time":"1440005865"}{"ticker_val":0,"ticker_time":"1440005805"}{"ticker_val":0,"ticker_time":"1440005745"}{"ticker_val":0,"ticker_time":"1440005684"}{"ticker_val":0,"ticker_time":"1440005624"}{"ticker_val":0,"ticker_time":"1440005564"}{"ticker_val":0,"ticker_time":"1440005504"}{"ticker_val":0,"ticker_time":"1440005444"}{"ticker_val":0,"ticker_time":"1440005384"}{"ticker_val":0,"ticker_time":"1440005324"}{"ticker_val":0,"ticker_time":"1440005264"}{"ticker_val":0,"ticker_time":"1440005204"}{"ticker_val":0,"ticker_time":"1440005144"}{"ticker_val":0,"ticker_time":"1440005084"}{"ticker_val":0,"ticker_time":"1440005024"}{"ticker_val":0,"ticker_time":"1440004964"}{"ticker_val":0,"ticker_time":"1440004904"}{"ticker_val":0,"ticker_time":"1440004844"}{"ticker_val":0,"ticker_time":"1440004784"}{"ticker_val":0,"ticker_time":"1440004724"}{"ticker_val":0,"ticker_time":"1440004664"}{"ticker_val":0,"ticker_time":"1440004604"}{"ticker_val":0,"ticker_time":"1440004544"}{"ticker_val":0,"ticker_time":"1440004484"}{"ticker_val":0,"ticker_time":"1440004424"}{"ticker_val":0,"ticker_time":"1440004364"}{"ticker_val":0,"ticker_time":"1440004304"}{"ticker_val":0,"ticker_time":"1440004244"}{"ticker_val":0,"ticker_time":"1440004184"}{"ticker_val":0,"ticker_time":"1440004124"}{"ticker_val":0,"ticker_time":"1440004064"}{"ticker_val":0,"ticker_time":"1440004004"}{"ticker_val":0,"ticker_time":"1440003945"}{"ticker_val":0,"ticker_time":"1440003885"}{"ticker_val":0,"ticker_time":"1440003825"}{"ticker_val":0,"ticker_time":"1440003765"}{"ticker_val":0,"ticker_time":"1440003705"}{"ticker_val":0,"ticker_time":"1440003644"}{"ticker_val":0,"ticker_time":"1440003585"}{"ticker_val":0,"ticker_time":"1440003524"}{"ticker_val":0,"ticker_time":"1440003464"}{"ticker_val":0,"ticker_time":"1440003404"}{"ticker_val":0,"ticker_time":"1440003344"}{"ticker_val":0,"ticker_time":"1440003285"}{"ticker_val":0,"ticker_time":"1440003224"}{"ticker_val":0,"ticker_time":"1440003164"}{"ticker_val":0,"ticker_time":"1440003104"}{"ticker_val":0,"ticker_time":"1440003044"}{"ticker_val":0,"ticker_time":"1440002984"}{"ticker_val":0,"ticker_time":"1440002924"}{"ticker_val":0,"ticker_time":"1440002864"}{"ticker_val":0,"ticker_time":"1440002804"}{"ticker_val":0,"ticker_time":"1440002744"}{"ticker_val":0,"ticker_time":"1440002684"}{"ticker_val":0,"ticker_time":"1440002624"}{"ticker_val":0,"ticker_time":"1440002564"}{"ticker_val":0,"ticker_time":"1440002504"}{"ticker_val":0,"ticker_time":"1440002444"}{"ticker_val":0,"ticker_time":"1440002384"}{"ticker_val":0,"ticker_time":"1440002324"}{"ticker_val":0,"ticker_time":"1440002264"}{"ticker_val":0,"ticker_time":"1440002204"}{"ticker_val":0,"ticker_time":"1440002144"}{"ticker_val":0,"ticker_time":"1440002084"}{"ticker_val":0,"ticker_time":"1440002024"}{"ticker_val":0,"ticker_time":"1440001964"}{"ticker_val":0,"ticker_time":"1440001905"}{"ticker_val":0,"ticker_time":"1440001845"}{"ticker_val":0,"ticker_time":"1440001786"}{"ticker_val":0,"ticker_time":"1440001725"}{"ticker_val":0,"ticker_time":"1440001665"}{"ticker_val":0,"ticker_time":"1440001604"}{"ticker_val":0,"ticker_time":"1440001544"}{"ticker_val":0,"ticker_time":"1440001484"}{"ticker_val":0,"ticker_time":"1440001424"}{"ticker_val":0,"ticker_time":"1440001364"}{"ticker_val":0,"ticker_time":"1440001304"}{"ticker_val":0,"ticker_time":"1440001244"}{"ticker_val":0,"ticker_time":"1440001184"}{"ticker_val":0,"ticker_time":"1440001124"}{"ticker_val":0,"ticker_time":"1440001064"}{"ticker_val":0,"ticker_time":"1440001004"}{"ticker_val":0,"ticker_time":"1440000944"}{"ticker_val":0,"ticker_time":"1440000884"}{"ticker_val":0,"ticker_time":"1440000824"}{"ticker_val":0,"ticker_time":"1440000764"}{"ticker_val":0,"ticker_time":"1440000704"}{"ticker_val":0,"ticker_time":"1440000644"}{"ticker_val":0,"ticker_time":"1440000584"}{"ticker_val":0,"ticker_time":"1440000524"}{"ticker_val":0,"ticker_time":"1440000464"}{"ticker_val":0,"ticker_time":"1440000404"}{"ticker_val":0,"ticker_time":"1440000344"}{"ticker_val":0,"ticker_time":"1440000284"}{"ticker_val":0,"ticker_time":"1440000224"}{"ticker_val":0,"ticker_time":"1440000164"}{"ticker_val":0,"ticker_time":"1440000104"}{"ticker_val":0,"ticker_time":"1440000044"}{"ticker_val":0,"ticker_time":"1439999984"}{"ticker_val":0,"ticker_time":"1439999924"}{"ticker_val":0,"ticker_time":"1439999864"}{"ticker_val":0,"ticker_time":"1439999805"}{"ticker_val":0,"ticker_time":"1439999745"}{"ticker_val":0,"ticker_time":"1439999685"}{"ticker_val":0,"ticker_time":"1439999625"}{"ticker_val":0,"ticker_time":"1439999565"}{"ticker_val":0,"ticker_time":"1439999505"}{"ticker_val":0,"ticker_time":"1439999444"}{"ticker_val":0,"ticker_time":"1439999384"}{"ticker_val":0,"ticker_time":"1439999324"}{"ticker_val":0,"ticker_time":"1439999264"}{"ticker_val":0,"ticker_time":"1439999204"}{"ticker_val":0,"ticker_time":"1439999144"}{"ticker_val":0,"ticker_time":"1439999084"}{"ticker_val":0,"ticker_time":"1439999024"}{"ticker_val":0,"ticker_time":"1439998964"}{"ticker_val":0,"ticker_time":"1439998904"}{"ticker_val":0,"ticker_time":"1439998844"}{"ticker_val":0,"ticker_time":"1439998784"}{"ticker_val":0,"ticker_time":"1439998724"}{"ticker_val":0,"ticker_time":"1439998664"}{"ticker_val":0,"ticker_time":"1439998604"}{"ticker_val":0,"ticker_time":"1439998544"}{"ticker_val":0,"ticker_time":"1439998484"}{"ticker_val":0,"ticker_time":"1439998424"}{"ticker_val":0,"ticker_time":"1439998364"}{"ticker_val":0,"ticker_time":"1439998304"}{"ticker_val":0,"ticker_time":"1439998244"}{"ticker_val":0,"ticker_time":"1439998184"}{"ticker_val":0,"ticker_time":"1439998124"}{"ticker_val":0,"ticker_time":"1439998064"}{"ticker_val":0,"ticker_time":"1439998004"}{"ticker_val":0,"ticker_time":"1439997944"}{"ticker_val":0,"ticker_time":"1439997884"}{"ticker_val":0,"ticker_time":"1439997824"}{"ticker_val":0,"ticker_time":"1439997764"}{"ticker_val":0,"ticker_time":"1439997705"}{"ticker_val":0,"ticker_time":"1439997645"}{"ticker_val":0,"ticker_time":"1439997585"}{"ticker_val":0,"ticker_time":"1439997525"}{"ticker_val":0,"ticker_time":"1439997465"}{"ticker_val":0,"ticker_time":"1439997405"}{"ticker_val":0,"ticker_time":"1439997344"}{"ticker_val":0,"ticker_time":"1439997285"}{"ticker_val":0,"ticker_time":"1439997224"}{"ticker_val":0,"ticker_time":"1439997164"}{"ticker_val":0,"ticker_time":"1439997104"}{"ticker_val":0,"ticker_time":"1439997044"}{"ticker_val":0,"ticker_time":"1439996984"}{"ticker_val":0,"ticker_time":"1439996924"}{"ticker_val":0,"ticker_time":"1439996864"}{"ticker_val":0,"ticker_time":"1439996804"}{"ticker_val":0,"ticker_time":"1439996744"}{"ticker_val":0,"ticker_time":"1439996684"}{"ticker_val":0,"ticker_time":"1439996624"}{"ticker_val":0,"ticker_time":"1439996564"}{"ticker_val":0,"ticker_time":"1439996504"}{"ticker_val":0,"ticker_time":"1439996444"}{"ticker_val":0,"ticker_time":"1439996384"}{"ticker_val":0,"ticker_time":"1439996324"}{"ticker_val":0,"ticker_time":"1439996264"}{"ticker_val":0,"ticker_time":"1439996204"}{"ticker_val":0,"ticker_time":"1439996144"}{"ticker_val":0,"ticker_time":"1439996084"}{"ticker_val":0,"ticker_time":"1439996024"}{"ticker_val":0,"ticker_time":"1439995964"}{"ticker_val":0,"ticker_time":"1439995904"}{"ticker_val":0,"ticker_time":"1439995844"}{"ticker_val":0,"ticker_time":"1439995784"}{"ticker_val":0,"ticker_time":"1439995724"}{"ticker_val":0,"ticker_time":"1439995665"}{"ticker_val":0,"ticker_time":"1439995605"}{"ticker_val":0,"ticker_time":"1439995545"}{"ticker_val":0,"ticker_time":"1439995485"}{"ticker_val":0,"ticker_time":"1439995425"}{"ticker_val":0,"ticker_time":"1439995365"}{"ticker_val":0,"ticker_time":"1439995304"}{"ticker_val":0,"ticker_time":"1439995245"}{"ticker_val":0,"ticker_time":"1439995194"}{"ticker_val":0,"ticker_time":"1439995124"}{"ticker_val":0,"ticker_time":"1439995064"}{"ticker_val":0,"ticker_time":"1439995004"}{"ticker_val":0,"ticker_time":"1439994945"}{"ticker_val":0,"ticker_time":"1439994884"}{"ticker_val":0,"ticker_time":"1439994824"}{"ticker_val":0,"ticker_time":"1439994765"}{"ticker_val":0,"ticker_time":"1439994704"}{"ticker_val":0,"ticker_time":"1439994644"}{"ticker_val":0,"ticker_time":"1439994584"}{"ticker_val":0,"ticker_time":"1439994524"}{"ticker_val":0,"ticker_time":"1439994464"}{"ticker_val":0,"ticker_time":"1439994404"}{"ticker_val":0,"ticker_time":"1439994344"}{"ticker_val":0,"ticker_time":"1439994284"}{"ticker_val":0,"ticker_time":"1439994224"}{"ticker_val":0,"ticker_time":"1439994164"}{"ticker_val":0,"ticker_time":"1439994104"}{"ticker_val":0,"ticker_time":"1439994044"}{"ticker_val":0,"ticker_time":"1439993984"}{"ticker_val":0,"ticker_time":"1439993924"}{"ticker_val":0,"ticker_time":"1439993864"}{"ticker_val":0,"ticker_time":"1439993804"}{"ticker_val":0,"ticker_time":"1439993744"}{"ticker_val":0,"ticker_time":"1439993684"}{"ticker_val":0,"ticker_time":"1439993625"}{"ticker_val":0,"ticker_time":"1439993565"}{"ticker_val":0,"ticker_time":"1439993505"}{"ticker_val":0,"ticker_time":"1439993445"}{"ticker_val":0,"ticker_time":"1439993385"}{"ticker_val":0,"ticker_time":"1439993324"}{"ticker_val":0,"ticker_time":"1439993264"}{"ticker_val":0,"ticker_time":"1439993204"}{"ticker_val":0,"ticker_time":"1439993144"}{"ticker_val":0,"ticker_time":"1439993084"}{"ticker_val":0,"ticker_time":"1439993024"}{"ticker_val":0,"ticker_time":"1439992965"}{"ticker_val":0,"ticker_time":"1439992904"}{"ticker_val":0,"ticker_time":"1439992845"}{"ticker_val":0,"ticker_time":"1439992785"}{"ticker_val":0,"ticker_time":"1439992724"}{"ticker_val":0,"ticker_time":"1439992664"}{"ticker_val":0,"ticker_time":"1439992606"}{"ticker_val":0,"ticker_time":"1439992544"}{"ticker_val":0,"ticker_time":"1439992484"}{"ticker_val":0,"ticker_time":"1439992431"}{"ticker_val":0,"ticker_time":"1439992364"}{"ticker_val":0,"ticker_time":"1439992313"}{"ticker_val":0,"ticker_time":"1439992244"}{"ticker_val":0,"ticker_time":"1439992184"}{"ticker_val":0,"ticker_time":"1439992124"}{"ticker_val":0,"ticker_time":"1439992064"}{"ticker_val":0,"ticker_time":"1439992004"}{"ticker_val":0,"ticker_time":"1439991944"}{"ticker_val":0,"ticker_time":"1439991884"}{"ticker_val":0,"ticker_time":"1439991824"}{"ticker_val":0,"ticker_time":"1439991764"}{"ticker_val":0,"ticker_time":"1439991704"}{"ticker_val":0,"ticker_time":"1439991644"}{"ticker_val":0,"ticker_time":"1439991584"}{"ticker_val":0,"ticker_time":"1439991525"}{"ticker_val":0,"ticker_time":"1439991465"}{"ticker_val":0,"ticker_time":"1439991405"}{"ticker_val":0,"ticker_time":"1439991347"}{"ticker_val":0,"ticker_time":"1439991285"}{"ticker_val":0,"ticker_time":"1439991224"}{"ticker_val":0,"ticker_time":"1439991164"}{"ticker_val":0,"ticker_time":"1439991104"}{"ticker_val":0,"ticker_time":"1439991044"}{"ticker_val":0,"ticker_time":"1439990985"}{"ticker_val":0,"ticker_time":"1439990924"}{"ticker_val":0,"ticker_time":"1439990864"}{"ticker_val":0,"ticker_time":"1439990804"}{"ticker_val":0,"ticker_time":"1439990747"}{"ticker_val":0,"ticker_time":"1439990684"}{"ticker_val":0,"ticker_time":"1439990624"}{"ticker_val":0,"ticker_time":"1439990564"}{"ticker_val":0,"ticker_time":"1439990505"}{"ticker_val":0,"ticker_time":"1439990445"}{"ticker_val":0,"ticker_time":"1439990385"}{"ticker_val":0,"ticker_time":"1439990344"}{"ticker_val":0,"ticker_time":"1439990265"}{"ticker_val":0,"ticker_time":"1439990205"}{"ticker_val":0,"ticker_time":"1439990146"}{"ticker_val":0,"ticker_time":"1439990086"}{"ticker_val":0,"ticker_time":"1439990026"}{"ticker_val":0,"ticker_time":"1439989965"}{"ticker_val":0,"ticker_time":"1439989905"}{"ticker_val":0,"ticker_time":"1439989846"}{"ticker_val":0,"ticker_time":"1439989789"}{"ticker_val":0,"ticker_time":"1439989727"}{"ticker_val":0,"ticker_time":"1439989675"}{"ticker_val":0,"ticker_time":"1439989610"}{"ticker_val":0,"ticker_time":"1439989553"}{"ticker_val":0,"ticker_time":"1439989488"}{"ticker_val":0,"ticker_time":"1439989432"}{"ticker_val":0,"ticker_time":"1439989374"}{"ticker_val":0,"ticker_time":"1439989317"}{"ticker_val":0,"ticker_time":"1439989250"}{"ticker_val":0,"ticker_time":"1439989189"}{"ticker_val":0,"ticker_time":"1439989131"}{"ticker_val":0,"ticker_time":"1439989075"}{"ticker_val":0,"ticker_time":"1439989009"}{"ticker_val":0,"ticker_time":"1439988956"}{"ticker_val":0,"ticker_time":"1439988896"}{"ticker_val":0,"ticker_time":"1439988836"}{"ticker_val":0,"ticker_time":"1439988778"}{"ticker_val":0,"ticker_time":"1439988716"}{"ticker_val":0,"ticker_time":"1439988648"}{"ticker_val":0,"ticker_time":"1439988589"}{"ticker_val":0,"ticker_time":"1439988529"}{"ticker_val":0,"ticker_time":"1439988471"}{"ticker_val":0,"ticker_time":"1439988407"}{"ticker_val":0,"ticker_time":"1439988352"}{"ticker_val":0,"ticker_time":"1439988296"}{"ticker_val":0,"ticker_time":"1439988238"}{"ticker_val":0,"ticker_time":"1439988176"}{"ticker_val":0,"ticker_time":"1439988116"}{"ticker_val":0,"ticker_time":"1439988078"}{"ticker_val":0,"ticker_time":"1439987997"}{"ticker_val":0,"ticker_time":"1439987940"}{"ticker_val":0,"ticker_time":"1439987877"}{"ticker_val":0,"ticker_time":"1439987817"}{"ticker_val":0,"ticker_time":"1439987757"}{"ticker_val":0,"ticker_time":"1439987695"}{"ticker_val":0,"ticker_time":"1439987631"}{"ticker_val":0,"ticker_time":"1439987576"}{"ticker_val":0,"ticker_time":"1439987507"}{"ticker_val":0,"ticker_time":"1439987453"}{"ticker_val":0,"ticker_time":"1439987398"}{"ticker_val":0,"ticker_time":"1439987336"}{"ticker_val":0,"ticker_time":"1439987274"}{"ticker_val":0,"ticker_time":"1439987214"}{"ticker_val":0,"ticker_time":"1439987166"}{"ticker_val":0,"ticker_time":"1439987097"}{"ticker_val":0,"ticker_time":"1439987038"}{"ticker_val":0,"ticker_time":"1439986974"}{"ticker_val":0,"ticker_time":"1439986920"}{"ticker_val":0,"ticker_time":"1439986851"}{"ticker_val":0,"ticker_time":"1439986792"}{"ticker_val":0,"ticker_time":"1439986732"}{"ticker_val":0,"ticker_time":"1439986688"}{"ticker_val":0,"ticker_time":"1439986617"}{"ticker_val":0,"ticker_time":"1439986557"}{"ticker_val":0,"ticker_time":"1439986498"}{"ticker_val":0,"ticker_time":"1439986434"}{"ticker_val":0,"ticker_time":"1439986375"}{"ticker_val":0,"ticker_time":"1439986312"}{"ticker_val":0,"ticker_time":"1439986252"}{"ticker_val":0,"ticker_time":"1439986190"}{"ticker_val":0,"ticker_time":"1439986130"}{"ticker_val":0,"ticker_time":"1439986075"}{"ticker_val":0,"ticker_time":"1439986021"}{"ticker_val":0,"ticker_time":"1439985957"}{"ticker_val":0,"ticker_time":"1439985904"}{"ticker_val":0,"ticker_time":"1439985844"}{"ticker_val":0,"ticker_time":"1439985772"}{"ticker_val":0,"ticker_time":"1439985711"}{"ticker_val":0,"ticker_time":"1439985645"}{"ticker_val":0,"ticker_time":"1439985586"}{"ticker_val":0,"ticker_time":"1439985531"}{"ticker_val":0,"ticker_time":"1439985474"}{"ticker_val":0,"ticker_time":"1439985410"}{"ticker_val":0,"ticker_time":"1439985354"}{"ticker_val":0,"ticker_time":"1439985294"}{"ticker_val":0,"ticker_time":"1439985245"}{"ticker_val":0,"ticker_time":"1439985180"}{"ticker_val":0,"ticker_time":"1439985106"}{"ticker_val":0,"ticker_time":"1439985053"}{"ticker_val":0,"ticker_time":"1439984988"}{"ticker_val":0,"ticker_time":"1439984926"}{"ticker_val":0,"ticker_time":"1439984866"}{"ticker_val":0,"ticker_time":"1439984806"}{"ticker_val":0,"ticker_time":"1439984746"}{"ticker_val":0,"ticker_time":"1439984686"}{"ticker_val":0,"ticker_time":"1439984628"}{"ticker_val":0,"ticker_time":"1439984566"}{"ticker_val":0,"ticker_time":"1439984505"}{"ticker_val":0,"ticker_time":"1439984446"}{"ticker_val":0,"ticker_time":"1439984387"}{"ticker_val":0,"ticker_time":"1439984326"}{"ticker_val":0,"ticker_time":"1439984266"}{"ticker_val":0,"ticker_time":"1439984214"}{"ticker_val":0,"ticker_time":"1439984149"}{"ticker_val":0,"ticker_time":"1439984095"}{"ticker_val":0,"ticker_time":"1439984029"}{"ticker_val":0,"ticker_time":"1439983971"}{"ticker_val":0,"ticker_time":"1439983915"}{"ticker_val":0,"ticker_time":"1439983858"}{"ticker_val":0,"ticker_time":"1439983791"}{"ticker_val":0,"ticker_time":"1439983726"}{"ticker_val":0,"ticker_time":"1439983665"}{"ticker_val":0,"ticker_time":"1439983605"}{"ticker_val":0,"ticker_time":"1439983551"}{"ticker_val":0,"ticker_time":"1439983487"}{"ticker_val":0,"ticker_time":"1439983430"}{"ticker_val":0,"ticker_time":"1439983365"}{"ticker_val":0,"ticker_time":"1439983310"}{"ticker_val":0,"ticker_time":"1439983247"}{"ticker_val":0,"ticker_time":"1439983196"}{"ticker_val":0,"ticker_time":"1439983132"}{"ticker_val":0,"ticker_time":"1439983070"}{"ticker_val":0,"ticker_time":"1439983018"}{"ticker_val":0,"ticker_time":"1439982957"}{"ticker_val":0,"ticker_time":"1439982893"}{"ticker_val":0,"ticker_time":"1439982833"}{"ticker_val":0,"ticker_time":"1439982769"}{"ticker_val":0,"ticker_time":"1439982705"}{"ticker_val":0,"ticker_time":"1439982646"}{"ticker_val":0,"ticker_time":"1439982585"}{"ticker_val":0,"ticker_time":"1439982525"}{"ticker_val":0,"ticker_time":"1439982464"}{"ticker_val":0,"ticker_time":"1439982405"}{"ticker_val":0,"ticker_time":"1439982345"}{"ticker_val":0,"ticker_time":"1439982285"}{"ticker_val":0,"ticker_time":"1439982225"}{"ticker_val":0,"ticker_time":"1439982164"}{"ticker_val":0,"ticker_time":"1439982104"}{"ticker_val":0,"ticker_time":"1439982045"}{"ticker_val":0,"ticker_time":"1439981985"}{"ticker_val":0,"ticker_time":"1439981925"}{"ticker_val":0,"ticker_time":"1439981865"}{"ticker_val":0,"ticker_time":"1439981805"}{"ticker_val":0,"ticker_time":"1439981745"}{"ticker_val":0,"ticker_time":"1439981685"}{"ticker_val":0,"ticker_time":"1439981625"}{"ticker_val":0,"ticker_time":"1439981565"}{"ticker_val":0,"ticker_time":"1439981505"}{"ticker_val":0,"ticker_time":"1439981445"}{"ticker_val":0,"ticker_time":"1439981384"}{"ticker_val":0,"ticker_time":"1439981324"}{"ticker_val":0,"ticker_time":"1439981264"}{"ticker_val":0,"ticker_time":"1439981204"}{"ticker_val":0,"ticker_time":"1439981144"}{"ticker_val":0,"ticker_time":"1439981085"}{"ticker_val":0,"ticker_time":"1439981025"}{"ticker_val":0,"ticker_time":"1439980964"}{"ticker_val":0,"ticker_time":"1439980904"}{"ticker_val":0,"ticker_time":"1439980844"}{"ticker_val":0,"ticker_time":"1439980785"}{"ticker_val":0,"ticker_time":"1439980724"}{"ticker_val":0,"ticker_time":"1439980665"}{"ticker_val":0,"ticker_time":"1439980604"}{"ticker_val":0,"ticker_time":"1439980546"}{"ticker_val":0,"ticker_time":"1439980484"}{"ticker_val":0,"ticker_time":"1439980424"}{"ticker_val":0,"ticker_time":"1439980364"}{"ticker_val":0,"ticker_time":"1439980304"}{"ticker_val":0,"ticker_time":"1439980244"}{"ticker_val":0,"ticker_time":"1439980184"}{"ticker_val":0,"ticker_time":"1439980124"}{"ticker_val":0,"ticker_time":"1439980064"}{"ticker_val":0,"ticker_time":"1439980004"}{"ticker_val":0,"ticker_time":"1439979944"}{"ticker_val":0,"ticker_time":"1439979885"}{"ticker_val":0,"ticker_time":"1439979825"}{"ticker_val":0,"ticker_time":"1439979766"}{"ticker_val":0,"ticker_time":"1439979706"}{"ticker_val":0,"ticker_time":"1439979645"}{"ticker_val":0,"ticker_time":"1439979585"}{"ticker_val":0,"ticker_time":"1439979526"}{"ticker_val":0,"ticker_time":"1439979465"}{"ticker_val":0,"ticker_time":"1439979405"}{"ticker_val":0,"ticker_time":"1439979345"}{"ticker_val":0,"ticker_time":"1439979286"}{"ticker_val":0,"ticker_time":"1439979226"}{"ticker_val":0,"ticker_time":"1439979167"}{"ticker_val":0,"ticker_time":"1439979106"}{"ticker_val":0,"ticker_time":"1439979048"}{"ticker_val":0,"ticker_time":"1439978991"}{"ticker_val":0,"ticker_time":"1439978933"}{"ticker_val":0,"ticker_time":"1439978875"}{"ticker_val":0,"ticker_time":"1439978821"}{"ticker_val":0,"ticker_time":"1439978759"}{"ticker_val":0,"ticker_time":"1439978691"}{"ticker_val":0,"ticker_time":"1439978638"}{"ticker_val":0,"ticker_time":"1439978575"}{"ticker_val":0,"ticker_time":"1439978515"}{"ticker_val":0,"ticker_time":"1439978456"}{"ticker_val":0,"ticker_time":"1439978397"}{"ticker_val":0,"ticker_time":"1439978340"}{"ticker_val":0,"ticker_time":"1439978275"}{"ticker_val":0,"ticker_time":"1439978219"}{"ticker_val":0,"ticker_time":"1439978158"}{"ticker_val":0,"ticker_time":"1439978090"}{"ticker_val":0,"ticker_time":"1439978027"}{"ticker_val":0,"ticker_time":"1439977966"}{"ticker_val":0,"ticker_time":"1439977911"}{"ticker_val":0,"ticker_time":"1439977848"}{"ticker_val":0,"ticker_time":"1439977791"}{"ticker_val":0,"ticker_time":"1439977731"}{"ticker_val":0,"ticker_time":"1439977668"}{"ticker_val":0,"ticker_time":"1439977615"}{"ticker_val":0,"ticker_time":"1439977550"}{"ticker_val":0,"ticker_time":"1439977485"}{"ticker_val":0,"ticker_time":"1439977425"}{"ticker_val":0,"ticker_time":"1439977371"}{"ticker_val":0,"ticker_time":"1439977307"}{"ticker_val":0,"ticker_time":"1439977245"}{"ticker_val":0,"ticker_time":"1439977185"}{"ticker_val":0,"ticker_time":"1439977124"}{"ticker_val":0,"ticker_time":"1439977064"}{"ticker_val":0,"ticker_time":"1439977004"}{"ticker_val":0,"ticker_time":"1439976944"}{"ticker_val":0,"ticker_time":"1439976884"}{"ticker_val":0,"ticker_time":"1439976825"}{"ticker_val":0,"ticker_time":"1439976765"}{"ticker_val":0,"ticker_time":"1439976705"}{"ticker_val":0,"ticker_time":"1439976645"}{"ticker_val":0,"ticker_time":"1439976585"}{"ticker_val":0,"ticker_time":"1439976525"}{"ticker_val":0,"ticker_time":"1439976465"}{"ticker_val":0,"ticker_time":"1439976405"}{"ticker_val":0,"ticker_time":"1439976344"}{"ticker_val":0,"ticker_time":"1439976284"}{"ticker_val":0,"ticker_time":"1439976224"}{"ticker_val":0,"ticker_time":"1439976164"}{"ticker_val":0,"ticker_time":"1439976104"}{"ticker_val":0,"ticker_time":"1439976044"}{"ticker_val":0,"ticker_time":"1439975984"}{"ticker_val":0,"ticker_time":"1439975924"}{"ticker_val":0,"ticker_time":"1439975864"}{"ticker_val":0,"ticker_time":"1439975804"}{"ticker_val":0,"ticker_time":"1439975744"}{"ticker_val":0,"ticker_time":"1439975684"}{"ticker_val":0,"ticker_time":"1439975624"}{"ticker_val":0,"ticker_time":"1439975564"}{"ticker_val":0,"ticker_time":"1439975504"}{"ticker_val":0,"ticker_time":"1439975444"}{"ticker_val":0,"ticker_time":"1439975384"}{"ticker_val":0,"ticker_time":"1439975324"}{"ticker_val":0,"ticker_time":"1439975264"}{"ticker_val":0,"ticker_time":"1439975204"}{"ticker_val":0,"ticker_time":"1439975144"}{"ticker_val":0,"ticker_time":"1439975084"}{"ticker_val":0,"ticker_time":"1439975024"}{"ticker_val":0,"ticker_time":"1439974964"}{"ticker_val":0,"ticker_time":"1439974904"}{"ticker_val":0,"ticker_time":"1439974844"}{"ticker_val":0,"ticker_time":"1439974784"}{"ticker_val":0,"ticker_time":"1439974725"}{"ticker_val":0,"ticker_time":"1439974665"}{"ticker_val":0,"ticker_time":"1439974605"}{"ticker_val":0,"ticker_time":"1439974545"}{"ticker_val":0,"ticker_time":"1439974485"}{"ticker_val":0,"ticker_time":"1439974425"}{"ticker_val":0,"ticker_time":"1439974365"}{"ticker_val":0,"ticker_time":"1439974304"}{"ticker_val":0,"ticker_time":"1439974244"}{"ticker_val":0,"ticker_time":"1439974184"}{"ticker_val":0,"ticker_time":"1439974125"}{"ticker_val":0,"ticker_time":"1439974065"}{"ticker_val":0,"ticker_time":"1439974004"}{"ticker_val":0,"ticker_time":"1439973944"}{"ticker_val":0,"ticker_time":"1439973885"}{"ticker_val":0,"ticker_time":"1439973825"}{"ticker_val":0,"ticker_time":"1439973765"}{"ticker_val":0,"ticker_time":"1439973706"}{"ticker_val":0,"ticker_time":"1439973645"}{"ticker_val":0,"ticker_time":"1439973585"}{"ticker_val":0,"ticker_time":"1439973524"}{"ticker_val":0,"ticker_time":"1439973464"}{"ticker_val":0,"ticker_time":"1439973404"}{"ticker_val":0,"ticker_time":"1439973344"}{"ticker_val":0,"ticker_time":"1439973284"}{"ticker_val":0,"ticker_time":"1439973224"}{"ticker_val":0,"ticker_time":"1439973164"}{"ticker_val":0,"ticker_time":"1439973104"}{"ticker_val":0,"ticker_time":"1439973044"}{"ticker_val":0,"ticker_time":"1439972984"}{"ticker_val":0,"ticker_time":"1439972924"}{"ticker_val":0,"ticker_time":"1439972864"}{"ticker_val":0,"ticker_time":"1439972804"}{"ticker_val":0,"ticker_time":"1439972745"}{"ticker_val":0,"ticker_time":"1439972685"}{"ticker_val":0,"ticker_time":"1439972625"}{"ticker_val":0,"ticker_time":"1439972568"}{"ticker_val":0,"ticker_time":"1439972505"}{"ticker_val":0,"ticker_time":"1439972445"}{"ticker_val":0,"ticker_time":"1439972384"}{"ticker_val":0,"ticker_time":"1439972325"}{"ticker_val":0,"ticker_time":"1439972264"}{"ticker_val":0,"ticker_time":"1439972204"}{"ticker_val":0,"ticker_time":"1439972145"}{"ticker_val":0,"ticker_time":"1439972085"}{"ticker_val":0,"ticker_time":"1439972024"}{"ticker_val":0,"ticker_time":"1439971964"}{"ticker_val":0,"ticker_time":"1439971904"}{"ticker_val":0,"ticker_time":"1439971844"}{"ticker_val":0,"ticker_time":"1439971785"}{"ticker_val":0,"ticker_time":"1439971724"}{"ticker_val":0,"ticker_time":"1439971664"}{"ticker_val":0,"ticker_time":"1439971604"}{"ticker_val":0,"ticker_time":"1439971544"}{"ticker_val":0,"ticker_time":"1439971484"}{"ticker_val":0,"ticker_time":"1439971424"}{"ticker_val":0,"ticker_time":"1439971364"}{"ticker_val":0,"ticker_time":"1439971304"}{"ticker_val":0,"ticker_time":"1439971244"}{"ticker_val":0,"ticker_time":"1439971184"}{"ticker_val":0,"ticker_time":"1439971124"}{"ticker_val":0,"ticker_time":"1439971064"}{"ticker_val":0,"ticker_time":"1439971004"}{"ticker_val":0,"ticker_time":"1439970944"}{"ticker_val":0,"ticker_time":"1439970884"}{"ticker_val":0,"ticker_time":"1439970824"}{"ticker_val":0,"ticker_time":"1439970764"}{"ticker_val":0,"ticker_time":"1439970704"}{"ticker_val":0,"ticker_time":"1439970644"}{"ticker_val":0,"ticker_time":"1439970585"}{"ticker_val":0,"ticker_time":"1439970525"}{"ticker_val":0,"ticker_time":"1439970465"}{"ticker_val":0,"ticker_time":"1439970405"}{"ticker_val":0,"ticker_time":"1439970344"}{"ticker_val":0,"ticker_time":"1439970285"}{"ticker_val":0,"ticker_time":"1439970225"}{"ticker_val":0,"ticker_time":"1439970164"}{"ticker_val":0,"ticker_time":"1439970104"}{"ticker_val":0,"ticker_time":"1439970044"}{"ticker_val":0,"ticker_time":"1439969984"}{"ticker_val":0,"ticker_time":"1439969924"}{"ticker_val":0,"ticker_time":"1439969864"}{"ticker_val":0,"ticker_time":"1439969804"}{"ticker_val":0,"ticker_time":"1439969744"}{"ticker_val":0,"ticker_time":"1439969684"}{"ticker_val":0,"ticker_time":"1439969624"}{"ticker_val":0,"ticker_time":"1439969564"}{"ticker_val":0,"ticker_time":"1439969504"}{"ticker_val":0,"ticker_time":"1439969444"}{"ticker_val":0,"ticker_time":"1439969384"}{"ticker_val":0,"ticker_time":"1439969324"}{"ticker_val":0,"ticker_time":"1439969264"}{"ticker_val":0,"ticker_time":"1439969204"}{"ticker_val":0,"ticker_time":"1439969144"}{"ticker_val":0,"ticker_time":"1439969084"}{"ticker_val":0,"ticker_time":"1439969024"}{"ticker_val":0,"ticker_time":"1439968964"}{"ticker_val":0,"ticker_time":"1439968904"}{"ticker_val":0,"ticker_time":"1439968844"}{"ticker_val":0,"ticker_time":"1439968784"}{"ticker_val":0,"ticker_time":"1439968724"}{"ticker_val":0,"ticker_time":"1439968664"}{"ticker_val":0,"ticker_time":"1439968604"}{"ticker_val":0,"ticker_time":"1439968544"}{"ticker_val":0,"ticker_time":"1439968484"}{"ticker_val":0,"ticker_time":"1439968425"}{"ticker_val":0,"ticker_time":"1439968365"}{"ticker_val":0,"ticker_time":"1439968305"}{"ticker_val":0,"ticker_time":"1439968245"}{"ticker_val":0,"ticker_time":"1439968184"}{"ticker_val":0,"ticker_time":"1439968125"}{"ticker_val":0,"ticker_time":"1439968064"}{"ticker_val":0,"ticker_time":"1439968004"}{"ticker_val":0,"ticker_time":"1439967944"}{"ticker_val":0,"ticker_time":"1439967884"}{"ticker_val":0,"ticker_time":"1439967824"}{"ticker_val":0,"ticker_time":"1439967764"}{"ticker_val":0,"ticker_time":"1439967704"}{"ticker_val":0,"ticker_time":"1439967644"}{"ticker_val":0,"ticker_time":"1439967584"}{"ticker_val":0,"ticker_time":"1439967524"}{"ticker_val":0,"ticker_time":"1439967464"}{"ticker_val":0,"ticker_time":"1439967404"}{"ticker_val":0,"ticker_time":"1439967344"}{"ticker_val":0,"ticker_time":"1439967284"}{"ticker_val":0,"ticker_time":"1439967224"}{"ticker_val":0,"ticker_time":"1439967164"}{"ticker_val":0,"ticker_time":"1439967104"}{"ticker_val":0,"ticker_time":"1439967044"}{"ticker_val":0,"ticker_time":"1439966984"}{"ticker_val":0,"ticker_time":"1439966924"}{"ticker_val":0,"ticker_time":"1439966864"}{"ticker_val":0,"ticker_time":"1439966804"}{"ticker_val":0,"ticker_time":"1439966744"}{"ticker_val":0,"ticker_time":"1439966684"}{"ticker_val":0,"ticker_time":"1439966624"}{"ticker_val":0,"ticker_time":"1439966564"}{"ticker_val":0,"ticker_time":"1439966504"}{"ticker_val":0,"ticker_time":"1439966444"}{"ticker_val":0,"ticker_time":"1439966385"}{"ticker_val":0,"ticker_time":"1439966325"}{"ticker_val":0,"ticker_time":"1439966265"}{"ticker_val":0,"ticker_time":"1439966205"}{"ticker_val":0,"ticker_time":"1439966145"}{"ticker_val":0,"ticker_time":"1439966084"}{"ticker_val":0,"ticker_time":"1439966024"}{"ticker_val":0,"ticker_time":"1439965964"}{"ticker_val":0,"ticker_time":"1439965904"}{"ticker_val":0,"ticker_time":"1439965844"}{"ticker_val":0,"ticker_time":"1439965784"}{"ticker_val":0,"ticker_time":"1439965724"}{"ticker_val":0,"ticker_time":"1439965664"}{"ticker_val":0,"ticker_time":"1439965604"}{"ticker_val":0,"ticker_time":"1439965544"}{"ticker_val":0,"ticker_time":"1439965484"}{"ticker_val":0,"ticker_time":"1439965424"}{"ticker_val":0,"ticker_time":"1439965364"}{"ticker_val":0,"ticker_time":"1439965305"}{"ticker_val":0,"ticker_time":"1439965244"}{"ticker_val":0,"ticker_time":"1439965184"}{"ticker_val":0,"ticker_time":"1439965124"}{"ticker_val":0,"ticker_time":"1439965064"}{"ticker_val":0,"ticker_time":"1439965004"}{"ticker_val":0,"ticker_time":"1439964944"}{"ticker_val":0,"ticker_time":"1439964884"}{"ticker_val":0,"ticker_time":"1439964824"}{"ticker_val":0,"ticker_time":"1439964764"}{"ticker_val":0,"ticker_time":"1439964704"}{"ticker_val":0,"ticker_time":"1439964644"}{"ticker_val":0,"ticker_time":"1439964584"}{"ticker_val":0,"ticker_time":"1439964524"}{"ticker_val":0,"ticker_time":"1439964464"}{"ticker_val":0,"ticker_time":"1439964404"}{"ticker_val":0,"ticker_time":"1439964345"}{"ticker_val":0,"ticker_time":"1439964285"}{"ticker_val":0,"ticker_time":"1439964225"}{"ticker_val":0,"ticker_time":"1439964165"}{"ticker_val":0,"ticker_time":"1439964104"}{"ticker_val":0,"ticker_time":"1439964045"}{"ticker_val":0,"ticker_time":"1439963985"}{"ticker_val":0,"ticker_time":"1439963924"}{"ticker_val":0,"ticker_time":"1439963864"}{"ticker_val":0,"ticker_time":"1439963804"}{"ticker_val":0,"ticker_time":"1439963744"}{"ticker_val":0,"ticker_time":"1439963684"}{"ticker_val":0,"ticker_time":"1439963624"}{"ticker_val":0,"ticker_time":"1439963565"}{"ticker_val":0,"ticker_time":"1439963504"}{"ticker_val":0,"ticker_time":"1439963444"}{"ticker_val":0,"ticker_time":"1439963384"}{"ticker_val":0,"ticker_time":"1439963324"}{"ticker_val":0,"ticker_time":"1439963264"}{"ticker_val":0,"ticker_time":"1439963204"}{"ticker_val":0,"ticker_time":"1439963144"}{"ticker_val":0,"ticker_time":"1439963084"}{"ticker_val":0,"ticker_time":"1439963024"}{"ticker_val":0,"ticker_time":"1439962964"}{"ticker_val":0,"ticker_time":"1439962904"}{"ticker_val":0,"ticker_time":"1439962844"}{"ticker_val":0,"ticker_time":"1439962784"}{"ticker_val":0,"ticker_time":"1439962724"}{"ticker_val":0,"ticker_time":"1439962664"}{"ticker_val":0,"ticker_time":"1439962604"}{"ticker_val":0,"ticker_time":"1439962544"}{"ticker_val":0,"ticker_time":"1439962484"}{"ticker_val":0,"ticker_time":"1439962424"}{"ticker_val":0,"ticker_time":"1439962364"}{"ticker_val":0,"ticker_time":"1439962304"}{"ticker_val":0,"ticker_time":"1439962245"}{"ticker_val":0,"ticker_time":"1439962185"}{"ticker_val":0,"ticker_time":"1439962125"}{"ticker_val":0,"ticker_time":"1439962065"}{"ticker_val":0,"ticker_time":"1439962004"}{"ticker_val":0,"ticker_time":"1439961944"}{"ticker_val":0,"ticker_time":"1439961884"}{"ticker_val":0,"ticker_time":"1439961824"}{"ticker_val":0,"ticker_time":"1439961764"}{"ticker_val":0,"ticker_time":"1439961704"}{"ticker_val":0,"ticker_time":"1439961644"}{"ticker_val":0,"ticker_time":"1439961584"}{"ticker_val":0,"ticker_time":"1439961524"}{"ticker_val":0,"ticker_time":"1439961464"}{"ticker_val":0,"ticker_time":"1439961404"}{"ticker_val":0,"ticker_time":"1439961344"}{"ticker_val":0,"ticker_time":"1439961284"}{"ticker_val":0,"ticker_time":"1439961224"}{"ticker_val":0,"ticker_time":"1439961164"}{"ticker_val":0,"ticker_time":"1439961104"}{"ticker_val":0,"ticker_time":"1439961044"}{"ticker_val":0,"ticker_time":"1439960984"}{"ticker_val":0,"ticker_time":"1439960924"}{"ticker_val":0,"ticker_time":"1439960864"}{"ticker_val":0,"ticker_time":"1439960804"}{"ticker_val":0,"ticker_time":"1439960744"}{"ticker_val":0,"ticker_time":"1439960684"}{"ticker_val":0,"ticker_time":"1439960624"}{"ticker_val":0,"ticker_time":"1439960564"}{"ticker_val":0,"ticker_time":"1439960504"}{"ticker_val":0,"ticker_time":"1439960444"}{"ticker_val":0,"ticker_time":"1439960384"}{"ticker_val":0,"ticker_time":"1439960324"}{"ticker_val":0,"ticker_time":"1439960264"}{"ticker_val":0,"ticker_time":"1439960205"}{"ticker_val":0,"ticker_time":"1439960145"}{"ticker_val":0,"ticker_time":"1439960085"}{"ticker_val":0,"ticker_time":"1439960025"}{"ticker_val":0,"ticker_time":"1439959964"}{"ticker_val":0,"ticker_time":"1439959904"}{"ticker_val":0,"ticker_time":"1439959844"}{"ticker_val":0,"ticker_time":"1439959784"}{"ticker_val":0,"ticker_time":"1439959724"}{"ticker_val":0,"ticker_time":"1439959664"}{"ticker_val":0,"ticker_time":"1439959604"}{"ticker_val":0,"ticker_time":"1439959544"}{"ticker_val":0,"ticker_time":"1439959484"}{"ticker_val":0,"ticker_time":"1439959424"}{"ticker_val":0,"ticker_time":"1439959364"}{"ticker_val":0,"ticker_time":"1439959304"}{"ticker_val":0,"ticker_time":"1439959244"}{"ticker_val":0,"ticker_time":"1439959184"}{"ticker_val":0,"ticker_time":"1439959124"}{"ticker_val":0,"ticker_time":"1439959064"}{"ticker_val":0,"ticker_time":"1439959004"}{"ticker_val":0,"ticker_time":"1439958944"}{"ticker_val":0,"ticker_time":"1439958884"}{"ticker_val":0,"ticker_time":"1439958824"}{"ticker_val":0,"ticker_time":"1439958764"}{"ticker_val":0,"ticker_time":"1439958704"}{"ticker_val":0,"ticker_time":"1439958644"}{"ticker_val":0,"ticker_time":"1439958584"}{"ticker_val":0,"ticker_time":"1439958524"}{"ticker_val":0,"ticker_time":"1439958464"}{"ticker_val":0,"ticker_time":"1439958404"}{"ticker_val":0,"ticker_time":"1439958344"}{"ticker_val":0,"ticker_time":"1439958284"}{"ticker_val":0,"ticker_time":"1439958224"}{"ticker_val":0,"ticker_time":"1439958165"}{"ticker_val":0,"ticker_time":"1439958105"}{"ticker_val":0,"ticker_time":"1439958045"}{"ticker_val":0,"ticker_time":"1439957985"}{"ticker_val":0,"ticker_time":"1439957925"}{"ticker_val":0,"ticker_time":"1439957864"}{"ticker_val":0,"ticker_time":"1439957804"}{"ticker_val":0,"ticker_time":"1439957745"}{"ticker_val":0,"ticker_time":"1439957685"}{"ticker_val":0,"ticker_time":"1439957624"}{"ticker_val":0,"ticker_time":"1439957564"}{"ticker_val":0,"ticker_time":"1439957504"}{"ticker_val":0,"ticker_time":"1439957444"}{"ticker_val":0,"ticker_time":"1439957384"}{"ticker_val":0,"ticker_time":"1439957324"}{"ticker_val":0,"ticker_time":"1439957264"}{"ticker_val":0,"ticker_time":"1439957204"}{"ticker_val":0,"ticker_time":"1439957144"}{"ticker_val":0,"ticker_time":"1439957084"}{"ticker_val":0,"ticker_time":"1439957024"}{"ticker_val":0,"ticker_time":"1439956965"}{"ticker_val":0,"ticker_time":"1439956904"}{"ticker_val":0,"ticker_time":"1439956844"}{"ticker_val":0,"ticker_time":"1439956784"}{"ticker_val":0,"ticker_time":"1439956724"}{"ticker_val":0,"ticker_time":"1439956664"}{"ticker_val":0,"ticker_time":"1439956604"}{"ticker_val":0,"ticker_time":"1439956544"}{"ticker_val":0,"ticker_time":"1439956484"}{"ticker_val":0,"ticker_time":"1439956424"}{"ticker_val":0,"ticker_time":"1439956364"}{"ticker_val":0,"ticker_time":"1439956304"}{"ticker_val":0,"ticker_time":"1439956244"}{"ticker_val":0,"ticker_time":"1439956184"}{"ticker_val":0,"ticker_time":"1439956125"}{"ticker_val":0,"ticker_time":"1439956065"}{"ticker_val":0,"ticker_time":"1439956005"}{"ticker_val":0,"ticker_time":"1439955944"}{"ticker_val":0,"ticker_time":"1439955885"}{"ticker_val":0,"ticker_time":"1439955824"}{"ticker_val":0,"ticker_time":"1439955764"}{"ticker_val":0,"ticker_time":"1439955704"}{"ticker_val":0,"ticker_time":"1439955644"}{"ticker_val":0,"ticker_time":"1439955584"}{"ticker_val":0,"ticker_time":"1439955524"}{"ticker_val":0,"ticker_time":"1439955464"}{"ticker_val":0,"ticker_time":"1439955404"}{"ticker_val":0,"ticker_time":"1439955344"}{"ticker_val":0,"ticker_time":"1439955284"}{"ticker_val":0,"ticker_time":"1439955224"}{"ticker_val":0,"ticker_time":"1439955164"}{"ticker_val":0,"ticker_time":"1439955104"}{"ticker_val":0,"ticker_time":"1439955044"}{"ticker_val":0,"ticker_time":"1439954984"}{"ticker_val":0,"ticker_time":"1439954924"}{"ticker_val":0,"ticker_time":"1439954864"}{"ticker_val":0,"ticker_time":"1439954804"}{"ticker_val":0,"ticker_time":"1439954744"}{"ticker_val":0,"ticker_time":"1439954684"}{"ticker_val":0,"ticker_time":"1439954624"}{"ticker_val":0,"ticker_time":"1439954564"}{"ticker_val":0,"ticker_time":"1439954504"}{"ticker_val":0,"ticker_time":"1439954444"}{"ticker_val":0,"ticker_time":"1439954384"}{"ticker_val":0,"ticker_time":"1439954324"}{"ticker_val":0,"ticker_time":"1439954264"}{"ticker_val":0,"ticker_time":"1439954204"}{"ticker_val":0,"ticker_time":"1439954144"}{"ticker_val":0,"ticker_time":"1439954085"}{"ticker_val":0,"ticker_time":"1439954025"}{"ticker_val":0,"ticker_time":"1439953965"}{"ticker_val":0,"ticker_time":"1439953905"}{"ticker_val":0,"ticker_time":"1439953844"}{"ticker_val":0,"ticker_time":"1439953784"}{"ticker_val":0,"ticker_time":"1439953724"}{"ticker_val":0,"ticker_time":"1439953664"}{"ticker_val":0,"ticker_time":"1439953604"}{"ticker_val":0,"ticker_time":"1439953544"}{"ticker_val":0,"ticker_time":"1439953484"}{"ticker_val":0,"ticker_time":"1439953424"}{"ticker_val":0,"ticker_time":"1439953364"}{"ticker_val":0,"ticker_time":"1439953304"}{"ticker_val":0,"ticker_time":"1439953244"}{"ticker_val":0,"ticker_time":"1439953184"}{"ticker_val":0,"ticker_time":"1439953124"}{"ticker_val":0,"ticker_time":"1439953064"}{"ticker_val":0,"ticker_time":"1439953004"}{"ticker_val":0,"ticker_time":"1439952944"}{"ticker_val":0,"ticker_time":"1439952884"}{"ticker_val":0,"ticker_time":"1439952824"}{"ticker_val":0,"ticker_time":"1439952764"}{"ticker_val":0,"ticker_time":"1439952704"}{"ticker_val":0,"ticker_time":"1439952644"}{"ticker_val":0,"ticker_time":"1439952584"}{"ticker_val":0,"ticker_time":"1439952524"}{"ticker_val":0,"ticker_time":"1439952464"}{"ticker_val":0,"ticker_time":"1439952404"}{"ticker_val":0,"ticker_time":"1439952344"}{"ticker_val":0,"ticker_time":"1439952284"}{"ticker_val":0,"ticker_time":"1439952224"}{"ticker_val":0,"ticker_time":"1439952164"}{"ticker_val":0,"ticker_time":"1439952104"}{"ticker_val":0,"ticker_time":"1439952044"}{"ticker_val":0,"ticker_time":"1439951985"}{"ticker_val":0,"ticker_time":"1439951925"}{"ticker_val":0,"ticker_time":"1439951865"}{"ticker_val":0,"ticker_time":"1439951805"}{"ticker_val":0,"ticker_time":"1439951745"}{"ticker_val":0,"ticker_time":"1439951684"}{"ticker_val":0,"ticker_time":"1439951624"}{"ticker_val":0,"ticker_time":"1439951564"}{"ticker_val":0,"ticker_time":"1439951504"}{"ticker_val":0,"ticker_time":"1439951444"}{"ticker_val":0,"ticker_time":"1439951384"}{"ticker_val":0,"ticker_time":"1439951324"}{"ticker_val":0,"ticker_time":"1439951264"}{"ticker_val":0,"ticker_time":"1439951204"}{"ticker_val":0,"ticker_time":"1439951144"}{"ticker_val":0,"ticker_time":"1439951084"}{"ticker_val":0,"ticker_time":"1439951024"}{"ticker_val":0,"ticker_time":"1439950964"}{"ticker_val":0,"ticker_time":"1439950904"}{"ticker_val":0,"ticker_time":"1439950844"}{"ticker_val":0,"ticker_time":"1439950784"}{"ticker_val":0,"ticker_time":"1439950724"}{"ticker_val":0,"ticker_time":"1439950664"}{"ticker_val":0,"ticker_time":"1439950604"}{"ticker_val":0,"ticker_time":"1439950544"}{"ticker_val":0,"ticker_time":"1439950484"}{"ticker_val":0,"ticker_time":"1439950424"}{"ticker_val":0,"ticker_time":"1439950364"}{"ticker_val":0,"ticker_time":"1439950304"}{"ticker_val":0,"ticker_time":"1439950244"}{"ticker_val":0,"ticker_time":"1439950184"}{"ticker_val":0,"ticker_time":"1439950124"}{"ticker_val":0,"ticker_time":"1439950064"}{"ticker_val":0,"ticker_time":"1439950004"}{"ticker_val":0,"ticker_time":"1439949945"}{"ticker_val":0,"ticker_time":"1439949885"}{"ticker_val":0,"ticker_time":"1439949825"}{"ticker_val":0,"ticker_time":"1439949765"}{"ticker_val":0,"ticker_time":"1439949704"}{"ticker_val":0,"ticker_time":"1439949645"}{"ticker_val":0,"ticker_time":"1439949587"}{"ticker_val":0,"ticker_time":"1439949526"}{"ticker_val":0,"ticker_time":"1439949466"}{"ticker_val":0,"ticker_time":"1439949406"}{"ticker_val":0,"ticker_time":"1439949346"}{"ticker_val":0,"ticker_time":"1439949286"}{"ticker_val":0,"ticker_time":"1439949226"}{"ticker_val":0,"ticker_time":"1439949166"}{"ticker_val":0,"ticker_time":"1439949107"}{"ticker_val":0,"ticker_time":"1439949047"}{"ticker_val":0,"ticker_time":"1439948987"}{"ticker_val":0,"ticker_time":"1439948927"}{"ticker_val":0,"ticker_time":"1439948867"}{"ticker_val":0,"ticker_time":"1439948807"}{"ticker_val":0,"ticker_time":"1439948747"}{"ticker_val":0,"ticker_time":"1439948687"}{"ticker_val":0,"ticker_time":"1439948627"}{"ticker_val":0,"ticker_time":"1439948567"}{"ticker_val":0,"ticker_time":"1439948507"}{"ticker_val":0,"ticker_time":"1439948447"}{"ticker_val":0,"ticker_time":"1439948387"}{"ticker_val":0,"ticker_time":"1439948327"}{"ticker_val":0,"ticker_time":"1439948267"}{"ticker_val":0,"ticker_time":"1439948207"}{"ticker_val":0,"ticker_time":"1439948147"}{"ticker_val":0,"ticker_time":"1439948087"}{"ticker_val":0,"ticker_time":"1439948027"}{"ticker_val":0,"ticker_time":"1439947967"}{"ticker_val":0,"ticker_time":"1439947907"}{"ticker_val":0,"ticker_time":"1439947847"}{"ticker_val":0,"ticker_time":"1439947787"}{"ticker_val":0,"ticker_time":"1439947727"}{"ticker_val":0,"ticker_time":"1439947667"}{"ticker_val":0,"ticker_time":"1439947607"}{"ticker_val":0,"ticker_time":"1439947547"}{"ticker_val":0,"ticker_time":"1439947487"}{"ticker_val":0,"ticker_time":"1439947427"}{"ticker_val":0,"ticker_time":"1439947367"}{"ticker_val":0,"ticker_time":"1439947307"}{"ticker_val":0,"ticker_time":"1439947247"}{"ticker_val":0,"ticker_time":"1439947188"}{"ticker_val":0,"ticker_time":"1439947127"}{"ticker_val":0,"ticker_time":"1439947067"}{"ticker_val":0,"ticker_time":"1439947007"}{"ticker_val":0,"ticker_time":"1439946947"}{"ticker_val":0,"ticker_time":"1439946887"}{"ticker_val":0,"ticker_time":"1439946826"}{"ticker_val":0,"ticker_time":"1439946767"}{"ticker_val":0,"ticker_time":"1439946706"}{"ticker_val":0,"ticker_time":"1439946646"}{"ticker_val":0,"ticker_time":"1439946588"}{"ticker_val":0,"ticker_time":"1439946528"}{"ticker_val":0,"ticker_time":"1439946469"}{"ticker_val":0,"ticker_time":"1439946408"}{"ticker_val":0,"ticker_time":"1439946348"}{"ticker_val":0,"ticker_time":"1439946288"}{"ticker_val":0,"ticker_time":"1439946227"}{"ticker_val":0,"ticker_time":"1439946167"}{"ticker_val":0,"ticker_time":"1439946107"}{"ticker_val":0,"ticker_time":"1439946047"}{"ticker_val":0,"ticker_time":"1439945987"}{"ticker_val":0,"ticker_time":"1439945927"}{"ticker_val":0,"ticker_time":"1439945867"}{"ticker_val":0,"ticker_time":"1439945807"}{"ticker_val":0,"ticker_time":"1439945747"}{"ticker_val":0,"ticker_time":"1439945687"}{"ticker_val":0,"ticker_time":"1439945627"}{"ticker_val":0,"ticker_time":"1439945567"}{"ticker_val":0,"ticker_time":"1439945507"}{"ticker_val":0,"ticker_time":"1439945447"}{"ticker_val":0,"ticker_time":"1439945387"}{"ticker_val":0,"ticker_time":"1439945327"}{"ticker_val":0,"ticker_time":"1439945267"}{"ticker_val":0,"ticker_time":"1439945207"}{"ticker_val":0,"ticker_time":"1439945147"}{"ticker_val":0,"ticker_time":"1439945087"}{"ticker_val":0,"ticker_time":"1439945027"}{"ticker_val":0,"ticker_time":"1439944967"}{"ticker_val":0,"ticker_time":"1439944907"}{"ticker_val":0,"ticker_time":"1439944847"}{"ticker_val":0,"ticker_time":"1439944787"}{"ticker_val":0,"ticker_time":"1439944727"}{"ticker_val":0,"ticker_time":"1439944667"}{"ticker_val":0,"ticker_time":"1439944607"}{"ticker_val":0,"ticker_time":"1439944547"}{"ticker_val":0,"ticker_time":"1439944487"}{"ticker_val":0,"ticker_time":"1439944427"}{"ticker_val":0,"ticker_time":"1439944367"}{"ticker_val":0,"ticker_time":"1439944307"}{"ticker_val":0,"ticker_time":"1439944247"}{"ticker_val":0,"ticker_time":"1439944187"}{"ticker_val":0,"ticker_time":"1439944127"}{"ticker_val":0,"ticker_time":"1439944067"}{"ticker_val":0,"ticker_time":"1439944006"}{"ticker_val":0,"ticker_time":"1439943946"}{"ticker_val":0,"ticker_time":"1439943886"}{"ticker_val":0,"ticker_time":"1439943826"}{"ticker_val":0,"ticker_time":"1439943766"}{"ticker_val":0,"ticker_time":"1439943706"}{"ticker_val":0,"ticker_time":"1439943646"}{"ticker_val":0,"ticker_time":"1439943586"}{"ticker_val":0,"ticker_time":"1439943526"}{"ticker_val":0,"ticker_time":"1439943466"}{"ticker_val":0,"ticker_time":"1439943406"}{"ticker_val":0,"ticker_time":"1439943346"}{"ticker_val":0,"ticker_time":"1439943287"}{"ticker_val":0,"ticker_time":"1439943227"}{"ticker_val":0,"ticker_time":"1439943167"}{"ticker_val":0,"ticker_time":"1439943107"}{"ticker_val":0,"ticker_time":"1439943047"}{"ticker_val":0,"ticker_time":"1439942987"}{"ticker_val":0,"ticker_time":"1439942927"}{"ticker_val":0,"ticker_time":"1439942868"}{"ticker_val":0,"ticker_time":"1439942807"}{"ticker_val":0,"ticker_time":"1439942748"}{"ticker_val":0,"ticker_time":"1439942687"}{"ticker_val":0,"ticker_time":"1439942627"}{"ticker_val":0,"ticker_time":"1439942567"}{"ticker_val":0,"ticker_time":"1439942507"}{"ticker_val":0,"ticker_time":"1439942447"}{"ticker_val":0,"ticker_time":"1439942387"}{"ticker_val":0,"ticker_time":"1439942327"}{"ticker_val":0,"ticker_time":"1439942267"}{"ticker_val":0,"ticker_time":"1439942207"}{"ticker_val":0,"ticker_time":"1439942147"}{"ticker_val":0,"ticker_time":"1439942087"}{"ticker_val":0,"ticker_time":"1439942027"}{"ticker_val":0,"ticker_time":"1439941967"}{"ticker_val":0,"ticker_time":"1439941907"}{"ticker_val":0,"ticker_time":"1439941847"}{"ticker_val":0,"ticker_time":"1439941787"}{"ticker_val":0,"ticker_time":"1439941727"}{"ticker_val":0,"ticker_time":"1439941667"}{"ticker_val":0,"ticker_time":"1439941607"}{"ticker_val":0,"ticker_time":"1439941547"}{"ticker_val":0,"ticker_time":"1439941487"}{"ticker_val":0,"ticker_time":"1439941427"}{"ticker_val":0,"ticker_time":"1439941367"}{"ticker_val":0,"ticker_time":"1439941307"}{"ticker_val":0,"ticker_time":"1439941247"}{"ticker_val":0,"ticker_time":"1439941187"}{"ticker_val":0,"ticker_time":"1439941127"}{"ticker_val":0,"ticker_time":"1439941067"}{"ticker_val":0,"ticker_time":"1439941007"}{"ticker_val":0,"ticker_time":"1439940947"}{"ticker_val":0,"ticker_time":"1439940886"}{"ticker_val":0,"ticker_time":"1439940826"}{"ticker_val":0,"ticker_time":"1439940766"}{"ticker_val":0,"ticker_time":"1439940706"}{"ticker_val":0,"ticker_time":"1439940646"}{"ticker_val":0,"ticker_time":"1439940587"}{"ticker_val":0,"ticker_time":"1439940526"}{"ticker_val":0,"ticker_time":"1439940466"}{"ticker_val":0,"ticker_time":"1439940406"}{"ticker_val":0,"ticker_time":"1439940346"}{"ticker_val":0,"ticker_time":"1439940287"}{"ticker_val":0,"ticker_time":"1439940227"}{"ticker_val":0,"ticker_time":"1439940167"}{"ticker_val":0,"ticker_time":"1439940107"}{"ticker_val":0,"ticker_time":"1439940047"}{"ticker_val":0,"ticker_time":"1439939987"}{"ticker_val":0,"ticker_time":"1439939927"}{"ticker_val":0,"ticker_time":"1439939867"}{"ticker_val":0,"ticker_time":"1439939807"}{"ticker_val":0,"ticker_time":"1439939747"}{"ticker_val":0,"ticker_time":"1439939687"}{"ticker_val":0,"ticker_time":"1439939627"}{"ticker_val":0,"ticker_time":"1439939567"}{"ticker_val":0,"ticker_time":"1439939507"}{"ticker_val":0,"ticker_time":"1439939447"}{"ticker_val":0,"ticker_time":"1439939387"}{"ticker_val":0,"ticker_time":"1439939327"}{"ticker_val":0,"ticker_time":"1439939267"}{"ticker_val":0,"ticker_time":"1439939207"}{"ticker_val":0,"ticker_time":"1439939147"}{"ticker_val":0,"ticker_time":"1439939087"}{"ticker_val":0,"ticker_time":"1439939027"}{"ticker_val":0,"ticker_time":"1439938967"}{"ticker_val":0,"ticker_time":"1439938907"}{"ticker_val":0,"ticker_time":"1439938847"}{"ticker_val":0,"ticker_time":"1439938788"}{"ticker_val":0,"ticker_time":"1439938727"}{"ticker_val":0,"ticker_time":"1439938667"}{"ticker_val":0,"ticker_time":"1439938607"}{"ticker_val":0,"ticker_time":"1439938547"}{"ticker_val":0,"ticker_time":"1439938487"}{"ticker_val":0,"ticker_time":"1439938427"}{"ticker_val":0,"ticker_time":"1439938367"}{"ticker_val":0,"ticker_time":"1439938307"}{"ticker_val":0,"ticker_time":"1439938247"}{"ticker_val":0,"ticker_time":"1439938187"}{"ticker_val":0,"ticker_time":"1439938127"}{"ticker_val":0,"ticker_time":"1439938067"}{"ticker_val":0,"ticker_time":"1439938007"}{"ticker_val":0,"ticker_time":"1439937946"}{"ticker_val":0,"ticker_time":"1439937887"}{"ticker_val":0,"ticker_time":"1439937826"}{"ticker_val":0,"ticker_time":"1439937766"}{"ticker_val":0,"ticker_time":"1439937707"}{"ticker_val":0,"ticker_time":"1439937646"}{"ticker_val":0,"ticker_time":"1439937586"}{"ticker_val":0,"ticker_time":"1439937527"}{"ticker_val":0,"ticker_time":"1439937466"}{"ticker_val":0,"ticker_time":"1439937406"}{"ticker_val":0,"ticker_time":"1439937346"}{"ticker_val":0,"ticker_time":"1439937287"}{"ticker_val":0,"ticker_time":"1439937228"}{"ticker_val":0,"ticker_time":"1439937167"}{"ticker_val":0,"ticker_time":"1439937107"}{"ticker_val":0,"ticker_time":"1439937047"}{"ticker_val":0,"ticker_time":"1439936987"}{"ticker_val":0,"ticker_time":"1439936927"}{"ticker_val":0,"ticker_time":"1439936867"}{"ticker_val":0,"ticker_time":"1439936807"}{"ticker_val":0,"ticker_time":"1439936747"}{"ticker_val":0,"ticker_time":"1439936687"}{"ticker_val":0,"ticker_time":"1439936627"}{"ticker_val":0,"ticker_time":"1439936567"}{"ticker_val":0,"ticker_time":"1439936507"}{"ticker_val":0,"ticker_time":"1439936447"}{"ticker_val":0,"ticker_time":"1439936387"}{"ticker_val":0,"ticker_time":"1439936327"}{"ticker_val":0,"ticker_time":"1439936267"}{"ticker_val":0,"ticker_time":"1439936207"}{"ticker_val":0,"ticker_time":"1439936147"}{"ticker_val":0,"ticker_time":"1439936087"}{"ticker_val":0,"ticker_time":"1439936027"}{"ticker_val":0,"ticker_time":"1439935967"}{"ticker_val":0,"ticker_time":"1439935907"}{"ticker_val":0,"ticker_time":"1439935847"}{"ticker_val":0,"ticker_time":"1439935787"}{"ticker_val":0,"ticker_time":"1439935727"}{"ticker_val":0,"ticker_time":"1439935667"}{"ticker_val":0,"ticker_time":"1439935607"}{"ticker_val":0,"ticker_time":"1439935547"}{"ticker_val":0,"ticker_time":"1439935487"}{"ticker_val":0,"ticker_time":"1439935427"}{"ticker_val":0,"ticker_time":"1439935367"}{"ticker_val":0,"ticker_time":"1439935307"}{"ticker_val":0,"ticker_time":"1439935247"}{"ticker_val":0,"ticker_time":"1439935188"}{"ticker_val":0,"ticker_time":"1439935127"}{"ticker_val":0,"ticker_time":"1439935067"}{"ticker_val":0,"ticker_time":"1439935006"}{"ticker_val":0,"ticker_time":"1439934946"}{"ticker_val":0,"ticker_time":"1439934886"}{"ticker_val":0,"ticker_time":"1439934826"}{"ticker_val":0,"ticker_time":"1439934766"}{"ticker_val":0,"ticker_time":"1439934706"}{"ticker_val":0,"ticker_time":"1439934647"}{"ticker_val":0,"ticker_time":"1439934586"}{"ticker_val":0,"ticker_time":"1439934526"}{"ticker_val":0,"ticker_time":"1439934466"}{"ticker_val":0,"ticker_time":"1439934406"}{"ticker_val":0,"ticker_time":"1439934346"}{"ticker_val":0,"ticker_time":"1439934287"}{"ticker_val":0,"ticker_time":"1439934227"}{"ticker_val":0,"ticker_time":"1439934167"}{"ticker_val":0,"ticker_time":"1439934107"}{"ticker_val":0,"ticker_time":"1439934047"}{"ticker_val":0,"ticker_time":"1439933987"}{"ticker_val":0,"ticker_time":"1439933927"}{"ticker_val":0,"ticker_time":"1439933867"}{"ticker_val":0,"ticker_time":"1439933807"}{"ticker_val":0,"ticker_time":"1439933747"}{"ticker_val":0,"ticker_time":"1439933687"}{"ticker_val":0,"ticker_time":"1439933627"}{"ticker_val":0,"ticker_time":"1439933567"}{"ticker_val":0,"ticker_time":"1439933507"}{"ticker_val":0,"ticker_time":"1439933447"}{"ticker_val":0,"ticker_time":"1439933387"}{"ticker_val":0,"ticker_time":"1439933327"}{"ticker_val":0,"ticker_time":"1439933267"}{"ticker_val":0,"ticker_time":"1439933207"}{"ticker_val":0,"ticker_time":"1439933147"}{"ticker_val":0,"ticker_time":"1439933087"}{"ticker_val":0,"ticker_time":"1439933027"}{"ticker_val":0,"ticker_time":"1439932967"}{"ticker_val":0,"ticker_time":"1439932907"}{"ticker_val":0,"ticker_time":"1439932847"}{"ticker_val":0,"ticker_time":"1439932787"}{"ticker_val":0,"ticker_time":"1439932727"}{"ticker_val":0,"ticker_time":"1439932667"}{"ticker_val":0,"ticker_time":"1439932607"}{"ticker_val":0,"ticker_time":"1439932547"}{"ticker_val":0,"ticker_time":"1439932487"}{"ticker_val":0,"ticker_time":"1439932427"}{"ticker_val":0,"ticker_time":"1439932367"}{"ticker_val":0,"ticker_time":"1439932307"}{"ticker_val":0,"ticker_time":"1439932247"}{"ticker_val":0,"ticker_time":"1439932187"}{"ticker_val":0,"ticker_time":"1439932127"}{"ticker_val":0,"ticker_time":"1439932067"}{"ticker_val":0,"ticker_time":"1439932007"}{"ticker_val":0,"ticker_time":"1439931946"}{"ticker_val":0,"ticker_time":"1439931886"}{"ticker_val":0,"ticker_time":"1439931826"}{"ticker_val":0,"ticker_time":"1439931767"}{"ticker_val":0,"ticker_time":"1439931706"}{"ticker_val":0,"ticker_time":"1439931646"}{"ticker_val":0,"ticker_time":"1439931587"}{"ticker_val":0,"ticker_time":"1439931526"}{"ticker_val":0,"ticker_time":"1439931466"}{"ticker_val":0,"ticker_time":"1439931406"}{"ticker_val":0,"ticker_time":"1439931346"}{"ticker_val":0,"ticker_time":"1439931287"}{"ticker_val":0,"ticker_time":"1439931227"}{"ticker_val":0,"ticker_time":"1439931167"}{"ticker_val":0,"ticker_time":"1439931107"}{"ticker_val":0,"ticker_time":"1439931047"}{"ticker_val":0,"ticker_time":"1439930987"}{"ticker_val":0,"ticker_time":"1439930927"}{"ticker_val":0,"ticker_time":"1439930867"}{"ticker_val":0,"ticker_time":"1439930807"}{"ticker_val":0,"ticker_time":"1439930747"}{"ticker_val":0,"ticker_time":"1439930687"}{"ticker_val":0,"ticker_time":"1439930627"}{"ticker_val":0,"ticker_time":"1439930567"}{"ticker_val":0,"ticker_time":"1439930507"}{"ticker_val":0,"ticker_time":"1439930447"}{"ticker_val":0,"ticker_time":"1439930387"}{"ticker_val":0,"ticker_time":"1439930327"}{"ticker_val":0,"ticker_time":"1439930267"}{"ticker_val":0,"ticker_time":"1439930207"}{"ticker_val":0,"ticker_time":"1439930147"}{"ticker_val":0,"ticker_time":"1439930087"}{"ticker_val":0,"ticker_time":"1439930027"}{"ticker_val":0,"ticker_time":"1439929967"}{"ticker_val":0,"ticker_time":"1439929907"}{"ticker_val":0,"ticker_time":"1439929847"}{"ticker_val":0,"ticker_time":"1439929787"}{"ticker_val":0,"ticker_time":"1439929727"}{"ticker_val":0,"ticker_time":"1439929667"}{"ticker_val":0,"ticker_time":"1439929607"}{"ticker_val":0,"ticker_time":"1439929547"}{"ticker_val":0,"ticker_time":"1439929487"}{"ticker_val":0,"ticker_time":"1439929427"}{"ticker_val":0,"ticker_time":"1439929367"}{"ticker_val":0,"ticker_time":"1439929307"}{"ticker_val":0,"ticker_time":"1439929247"}{"ticker_val":0,"ticker_time":"1439929187"}{"ticker_val":0,"ticker_time":"1439929127"}{"ticker_val":0,"ticker_time":"1439929067"}{"ticker_val":0,"ticker_time":"1439929007"}{"ticker_val":0,"ticker_time":"1439928946"}{"ticker_val":0,"ticker_time":"1439928887"}{"ticker_val":0,"ticker_time":"1439928827"}{"ticker_val":0,"ticker_time":"1439928766"}{"ticker_val":0,"ticker_time":"1439928707"}{"ticker_val":0,"ticker_time":"1439928647"}{"ticker_val":0,"ticker_time":"1439928586"}{"ticker_val":0,"ticker_time":"1439928527"}{"ticker_val":0,"ticker_time":"1439928466"}{"ticker_val":0,"ticker_time":"1439928407"}{"ticker_val":0,"ticker_time":"1439928346"}{"ticker_val":0,"ticker_time":"1439928287"}{"ticker_val":0,"ticker_time":"1439928227"}{"ticker_val":0,"ticker_time":"1439928168"}{"ticker_val":0,"ticker_time":"1439928107"}{"ticker_val":0,"ticker_time":"1439928047"}{"ticker_val":0,"ticker_time":"1439927987"}{"ticker_val":0,"ticker_time":"1439927927"}{"ticker_val":0,"ticker_time":"1439927867"}{"ticker_val":0,"ticker_time":"1439927807"}{"ticker_val":0,"ticker_time":"1439927747"}{"ticker_val":0,"ticker_time":"1439927687"}{"ticker_val":0,"ticker_time":"1439927627"}{"ticker_val":0,"ticker_time":"1439927567"}{"ticker_val":0,"ticker_time":"1439927507"}{"ticker_val":0,"ticker_time":"1439927447"}{"ticker_val":0,"ticker_time":"1439927387"}{"ticker_val":0,"ticker_time":"1439927327"}{"ticker_val":0,"ticker_time":"1439927267"}{"ticker_val":0,"ticker_time":"1439927207"}{"ticker_val":0,"ticker_time":"1439927147"}{"ticker_val":0,"ticker_time":"1439927087"}{"ticker_val":0,"ticker_time":"1439927027"}{"ticker_val":0,"ticker_time":"1439926967"}{"ticker_val":0,"ticker_time":"1439926907"}{"ticker_val":0,"ticker_time":"1439926847"}{"ticker_val":0,"ticker_time":"1439926787"}{"ticker_val":0,"ticker_time":"1439926727"}{"ticker_val":0,"ticker_time":"1439926667"}{"ticker_val":0,"ticker_time":"1439926607"}{"ticker_val":0,"ticker_time":"1439926547"}{"ticker_val":0,"ticker_time":"1439926487"}{"ticker_val":0,"ticker_time":"1439926427"}{"ticker_val":0,"ticker_time":"1439926367"}{"ticker_val":0,"ticker_time":"1439926307"}{"ticker_val":0,"ticker_time":"1439926247"}{"ticker_val":0,"ticker_time":"1439926187"}{"ticker_val":0,"ticker_time":"1439926127"}{"ticker_val":0,"ticker_time":"1439926067"}{"ticker_val":0,"ticker_time":"1439926007"}{"ticker_val":0,"ticker_time":"1439925946"}{"ticker_val":0,"ticker_time":"1439925886"}{"ticker_val":0,"ticker_time":"1439925826"}{"ticker_val":0,"ticker_time":"1439925766"}{"ticker_val":0,"ticker_time":"1439925706"}{"ticker_val":0,"ticker_time":"1439925646"}{"ticker_val":0,"ticker_time":"1439925586"}{"ticker_val":0,"ticker_time":"1439925526"}{"ticker_val":0,"ticker_time":"1439925466"}{"ticker_val":0,"ticker_time":"1439925406"}{"ticker_val":0,"ticker_time":"1439925347"}{"ticker_val":0,"ticker_time":"1439925287"}{"ticker_val":0,"ticker_time":"1439925227"}{"ticker_val":0,"ticker_time":"1439925167"}{"ticker_val":0,"ticker_time":"1439925107"}{"ticker_val":0,"ticker_time":"1439925047"}{"ticker_val":0,"ticker_time":"1439924987"}{"ticker_val":0,"ticker_time":"1439924927"}{"ticker_val":0,"ticker_time":"1439924867"}{"ticker_val":0,"ticker_time":"1439924807"}{"ticker_val":0,"ticker_time":"1439924747"}{"ticker_val":0,"ticker_time":"1439924687"}{"ticker_val":0,"ticker_time":"1439924627"}{"ticker_val":0,"ticker_time":"1439924567"}{"ticker_val":0,"ticker_time":"1439924507"}{"ticker_val":0,"ticker_time":"1439924447"}{"ticker_val":0,"ticker_time":"1439924387"}{"ticker_val":0,"ticker_time":"1439924327"}{"ticker_val":0,"ticker_time":"1439924267"}{"ticker_val":0,"ticker_time":"1439924207"}{"ticker_val":0,"ticker_time":"1439924147"}{"ticker_val":0,"ticker_time":"1439924087"}{"ticker_val":0,"ticker_time":"1439924027"}{"ticker_val":0,"ticker_time":"1439923967"}{"ticker_val":0,"ticker_time":"1439923907"}{"ticker_val":0,"ticker_time":"1439923847"}{"ticker_val":0,"ticker_time":"1439923787"}{"ticker_val":0,"ticker_time":"1439923727"}{"ticker_val":0,"ticker_time":"1439923667"}{"ticker_val":0,"ticker_time":"1439923607"}{"ticker_val":0,"ticker_time":"1439923547"}{"ticker_val":0,"ticker_time":"1439923487"}{"ticker_val":0,"ticker_time":"1439923427"}{"ticker_val":0,"ticker_time":"1439923367"}{"ticker_val":0,"ticker_time":"1439923308"}{"ticker_val":0,"ticker_time":"1439923250"}{"ticker_val":0,"ticker_time":"1439923187"}{"ticker_val":0,"ticker_time":"1439923127"}{"ticker_val":0,"ticker_time":"1439923067"}{"ticker_val":0,"ticker_time":"1439923007"}{"ticker_val":0,"ticker_time":"1439922947"}{"ticker_val":0,"ticker_time":"1439922887"}{"ticker_val":0,"ticker_time":"1439922826"}{"ticker_val":0,"ticker_time":"1439922767"}{"ticker_val":0,"ticker_time":"1439922706"}{"ticker_val":0,"ticker_time":"1439922646"}{"ticker_val":0,"ticker_time":"1439922587"}{"ticker_val":0,"ticker_time":"1439922526"}{"ticker_val":0,"ticker_time":"1439922466"}{"ticker_val":0,"ticker_time":"1439922406"}{"ticker_val":0,"ticker_time":"1439922346"}{"ticker_val":0,"ticker_time":"1439922287"}{"ticker_val":0,"ticker_time":"1439922227"}{"ticker_val":0,"ticker_time":"1439922167"}{"ticker_val":0,"ticker_time":"1439922107"}{"ticker_val":0,"ticker_time":"1439922047"}{"ticker_val":0,"ticker_time":"1439921987"}{"ticker_val":0,"ticker_time":"1439921927"}{"ticker_val":0,"ticker_time":"1439921867"}{"ticker_val":0,"ticker_time":"1439921807"}{"ticker_val":0,"ticker_time":"1439921747"}{"ticker_val":0,"ticker_time":"1439921687"}{"ticker_val":0,"ticker_time":"1439921628"}{"ticker_val":0,"ticker_time":"1439921567"}{"ticker_val":0,"ticker_time":"1439921507"}{"ticker_val":0,"ticker_time":"1439921447"}{"ticker_val":0,"ticker_time":"1439921387"}{"ticker_val":0,"ticker_time":"1439921327"}{"ticker_val":0,"ticker_time":"1439921267"}{"ticker_val":0,"ticker_time":"1439921207"}{"ticker_val":0,"ticker_time":"1439921147"}{"ticker_val":0,"ticker_time":"1439921087"}{"ticker_val":0,"ticker_time":"1439921027"}{"ticker_val":0,"ticker_time":"1439920967"}{"ticker_val":0,"ticker_time":"1439920907"}{"ticker_val":0,"ticker_time":"1439920847"}{"ticker_val":0,"ticker_time":"1439920787"}{"ticker_val":0,"ticker_time":"1439920727"}{"ticker_val":0,"ticker_time":"1439920667"}{"ticker_val":0,"ticker_time":"1439920607"}{"ticker_val":0,"ticker_time":"1439920547"}{"ticker_val":0,"ticker_time":"1439920487"}{"ticker_val":0,"ticker_time":"1439920427"}{"ticker_val":0,"ticker_time":"1439920367"}{"ticker_val":0,"ticker_time":"1439920308"}{"ticker_val":0,"ticker_time":"1439920247"}{"ticker_val":0,"ticker_time":"1439920187"}{"ticker_val":0,"ticker_time":"1439920127"}{"ticker_val":0,"ticker_time":"1439920067"}{"ticker_val":0,"ticker_time":"1439920007"}{"ticker_val":0,"ticker_time":"1439919947"}{"ticker_val":0,"ticker_time":"1439919887"}{"ticker_val":0,"ticker_time":"1439919827"}{"ticker_val":0,"ticker_time":"1439919766"}{"ticker_val":0,"ticker_time":"1439919707"}{"ticker_val":0,"ticker_time":"1439919647"}{"ticker_val":0,"ticker_time":"1439919587"}{"ticker_val":0,"ticker_time":"1439919526"}{"ticker_val":0,"ticker_time":"1439919466"}{"ticker_val":0,"ticker_time":"1439919406"}{"ticker_val":0,"ticker_time":"1439919347"}{"ticker_val":0,"ticker_time":"1439919287"}{"ticker_val":0,"ticker_time":"1439919227"}{"ticker_val":0,"ticker_time":"1439919167"}{"ticker_val":0,"ticker_time":"1439919107"}{"ticker_val":0,"ticker_time":"1439919048"}{"ticker_val":0,"ticker_time":"1439918987"}{"ticker_val":0,"ticker_time":"1439918927"}{"ticker_val":0,"ticker_time":"1439918867"}{"ticker_val":0,"ticker_time":"1439918807"}{"ticker_val":0,"ticker_time":"1439918747"}{"ticker_val":0,"ticker_time":"1439918687"}{"ticker_val":0,"ticker_time":"1439918627"}{"ticker_val":0,"ticker_time":"1439918567"}{"ticker_val":0,"ticker_time":"1439918507"}{"ticker_val":0,"ticker_time":"1439918447"}{"ticker_val":0,"ticker_time":"1439918387"}{"ticker_val":0,"ticker_time":"1439918327"}{"ticker_val":0,"ticker_time":"1439918267"}{"ticker_val":0,"ticker_time":"1439918207"}{"ticker_val":0,"ticker_time":"1439918147"}{"ticker_val":0,"ticker_time":"1439918087"}{"ticker_val":0,"ticker_time":"1439918027"}{"ticker_val":0,"ticker_time":"1439917967"}{"ticker_val":0,"ticker_time":"1439917907"}{"ticker_val":0,"ticker_time":"1439917847"}{"ticker_val":0,"ticker_time":"1439917787"}{"ticker_val":0,"ticker_time":"1439917727"}{"ticker_val":0,"ticker_time":"1439917667"}{"ticker_val":0,"ticker_time":"1439917607"}{"ticker_val":0,"ticker_time":"1439917547"}{"ticker_val":0,"ticker_time":"1439917487"}{"ticker_val":0,"ticker_time":"1439917427"}{"ticker_val":0,"ticker_time":"1439917367"}{"ticker_val":0,"ticker_time":"1439917307"}{"ticker_val":0,"ticker_time":"1439917247"}{"ticker_val":0,"ticker_time":"1439917187"}{"ticker_val":0,"ticker_time":"1439917127"}{"ticker_val":0,"ticker_time":"1439917067"}{"ticker_val":0,"ticker_time":"1439917007"}{"ticker_val":0,"ticker_time":"1439916947"}{"ticker_val":0,"ticker_time":"1439916887"}{"ticker_val":0,"ticker_time":"1439916827"}{"ticker_val":0,"ticker_time":"1439916766"}{"ticker_val":0,"ticker_time":"1439916707"}{"ticker_val":0,"ticker_time":"1439916646"}{"ticker_val":0,"ticker_time":"1439916586"}{"ticker_val":0,"ticker_time":"1439916526"}{"ticker_val":0,"ticker_time":"1439916466"}{"ticker_val":0,"ticker_time":"1439916406"}{"ticker_val":0,"ticker_time":"1439916347"}{"ticker_val":0,"ticker_time":"1439916288"}{"ticker_val":0,"ticker_time":"1439916227"}{"ticker_val":0,"ticker_time":"1439916167"}{"ticker_val":0,"ticker_time":"1439916107"}{"ticker_val":0,"ticker_time":"1439916047"}{"ticker_val":0,"ticker_time":"1439915987"}{"ticker_val":0,"ticker_time":"1439915927"}{"ticker_val":0,"ticker_time":"1439915867"}{"ticker_val":0,"ticker_time":"1439915807"}{"ticker_val":0,"ticker_time":"1439915747"}{"ticker_val":0,"ticker_time":"1439915687"}{"ticker_val":0,"ticker_time":"1439915627"}{"ticker_val":0,"ticker_time":"1439915567"}{"ticker_val":0,"ticker_time":"1439915507"}{"ticker_val":0,"ticker_time":"1439915448"}{"ticker_val":0,"ticker_time":"1439915387"}{"ticker_val":0,"ticker_time":"1439915327"}{"ticker_val":0,"ticker_time":"1439915267"}{"ticker_val":0,"ticker_time":"1439915207"}{"ticker_val":0,"ticker_time":"1439915147"}{"ticker_val":0,"ticker_time":"1439915087"}{"ticker_val":0,"ticker_time":"1439915027"}{"ticker_val":0,"ticker_time":"1439914967"}{"ticker_val":0,"ticker_time":"1439914907"}{"ticker_val":0,"ticker_time":"1439914847"}{"ticker_val":0,"ticker_time":"1439914787"}{"ticker_val":0,"ticker_time":"1439914727"}{"ticker_val":0,"ticker_time":"1439914667"}{"ticker_val":0,"ticker_time":"1439914607"}{"ticker_val":0,"ticker_time":"1439914547"}{"ticker_val":0,"ticker_time":"1439914487"}{"ticker_val":0,"ticker_time":"1439914427"}{"ticker_val":0,"ticker_time":"1439914367"}{"ticker_val":0,"ticker_time":"1439914307"}{"ticker_val":0,"ticker_time":"1439914247"}{"ticker_val":0,"ticker_time":"1439914187"}{"ticker_val":0,"ticker_time":"1439914128"}{"ticker_val":0,"ticker_time":"1439914068"}{"ticker_val":0,"ticker_time":"1439914008"}{"ticker_val":0,"ticker_time":"1439913948"}{"ticker_val":0,"ticker_time":"1439913888"}{"ticker_val":0,"ticker_time":"1439913828"}{"ticker_val":0,"ticker_time":"1439913771"}{"ticker_val":0,"ticker_time":"1439913707"}{"ticker_val":0,"ticker_time":"1439913647"}{"ticker_val":0,"ticker_time":"1439913591"}{"ticker_val":0,"ticker_time":"1439913527"}{"ticker_val":0,"ticker_time":"1439913468"}{"ticker_val":0,"ticker_time":"1439913407"}{"ticker_val":0,"ticker_time":"1439913348"}{"ticker_val":0,"ticker_time":"1439913288"}{"ticker_val":0,"ticker_time":"1439913227"}{"ticker_val":0,"ticker_time":"1439913167"}{"ticker_val":0,"ticker_time":"1439913108"}{"ticker_val":0,"ticker_time":"1439913047"}{"ticker_val":0,"ticker_time":"1439912987"}{"ticker_val":0,"ticker_time":"1439912927"}{"ticker_val":0,"ticker_time":"1439912867"}{"ticker_val":0,"ticker_time":"1439912807"}{"ticker_val":0,"ticker_time":"1439912748"}{"ticker_val":0,"ticker_time":"1439912688"}{"ticker_val":0,"ticker_time":"1439912627"}{"ticker_val":0,"ticker_time":"1439912568"}{"ticker_val":0,"ticker_time":"1439912507"}{"ticker_val":0,"ticker_time":"1439912448"}{"ticker_val":0,"ticker_time":"1439912388"}{"ticker_val":0,"ticker_time":"1439912327"}{"ticker_val":0,"ticker_time":"1439912268"}{"ticker_val":0,"ticker_time":"1439912208"}{"ticker_val":0,"ticker_time":"1439912148"}{"ticker_val":0,"ticker_time":"1439912088"}{"ticker_val":0,"ticker_time":"1439912027"}{"ticker_val":0,"ticker_time":"1439911967"}{"ticker_val":0,"ticker_time":"1439911907"}{"ticker_val":0,"ticker_time":"1439911848"}{"ticker_val":0,"ticker_time":"1439911787"}{"ticker_val":0,"ticker_time":"1439911727"}{"ticker_val":0,"ticker_time":"1439911667"}{"ticker_val":0,"ticker_time":"1439911607"}{"ticker_val":0,"ticker_time":"1439911547"}{"ticker_val":0,"ticker_time":"1439911487"}{"ticker_val":0,"ticker_time":"1439911427"}{"ticker_val":0,"ticker_time":"1439911367"}{"ticker_val":0,"ticker_time":"1439911307"}{"ticker_val":0,"ticker_time":"1439911247"}{"ticker_val":0,"ticker_time":"1439911187"}{"ticker_val":0,"ticker_time":"1439911127"}{"ticker_val":0,"ticker_time":"1439911068"}{"ticker_val":0,"ticker_time":"1439911008"}{"ticker_val":0,"ticker_time":"1439910947"}{"ticker_val":0,"ticker_time":"1439910887"}{"ticker_val":0,"ticker_time":"1439910827"}{"ticker_val":0,"ticker_time":"1439910766"}{"ticker_val":0,"ticker_time":"1439910707"}{"ticker_val":0,"ticker_time":"1439910647"}{"ticker_val":0,"ticker_time":"1439910587"}{"ticker_val":0,"ticker_time":"1439910527"}{"ticker_val":0,"ticker_time":"1439910467"}{"ticker_val":0,"ticker_time":"1439910407"}{"ticker_val":0,"ticker_time":"1439910347"}{"ticker_val":0,"ticker_time":"1439910287"}{"ticker_val":0,"ticker_time":"1439910228"}{"ticker_val":0,"ticker_time":"1439910168"}{"ticker_val":0,"ticker_time":"1439910107"}{"ticker_val":0,"ticker_time":"1439910047"}{"ticker_val":0,"ticker_time":"1439909987"}{"ticker_val":0,"ticker_time":"1439909927"}{"ticker_val":0,"ticker_time":"1439909867"}{"ticker_val":0,"ticker_time":"1439909807"}{"ticker_val":0,"ticker_time":"1439909747"}{"ticker_val":0,"ticker_time":"1439909687"}{"ticker_val":0,"ticker_time":"1439909627"}{"ticker_val":0,"ticker_time":"1439909567"}{"ticker_val":0,"ticker_time":"1439909507"}{"ticker_val":0,"ticker_time":"1439909448"}{"ticker_val":0,"ticker_time":"1439909388"}{"ticker_val":0,"ticker_time":"1439909327"}{"ticker_val":0,"ticker_time":"1439909273"}{"ticker_val":0,"ticker_time":"1439909207"}{"ticker_val":0,"ticker_time":"1439909148"}{"ticker_val":0,"ticker_time":"1439909089"}{"ticker_val":0,"ticker_time":"1439909027"}{"ticker_val":0,"ticker_time":"1439908979"}{"ticker_val":0,"ticker_time":"1439908907"}{"ticker_val":0,"ticker_time":"1439908847"}{"ticker_val":0,"ticker_time":"1439908787"}{"ticker_val":0,"ticker_time":"1439908728"}{"ticker_val":0,"ticker_time":"1439908668"}{"ticker_val":0,"ticker_time":"1439908608"}{"ticker_val":0,"ticker_time":"1439908552"}{"ticker_val":0,"ticker_time":"1439908487"}{"ticker_val":0,"ticker_time":"1439908428"}{"ticker_val":0,"ticker_time":"1439908369"}{"ticker_val":0,"ticker_time":"1439908308"}{"ticker_val":0,"ticker_time":"1439908248"}{"ticker_val":0,"ticker_time":"1439908187"}{"ticker_val":0,"ticker_time":"1439908127"}{"ticker_val":0,"ticker_time":"1439908067"}{"ticker_val":0,"ticker_time":"1439908007"}{"ticker_val":0,"ticker_time":"1439907949"}{"ticker_val":0,"ticker_time":"1439907893"}{"ticker_val":0,"ticker_time":"1439907828"}{"ticker_val":0,"ticker_time":"1439907767"}{"ticker_val":0,"ticker_time":"1439907709"}{"ticker_val":0,"ticker_time":"1439907648"}{"ticker_val":0,"ticker_time":"1439907587"}{"ticker_val":0,"ticker_time":"1439907527"}{"ticker_val":0,"ticker_time":"1439907467"}{"ticker_val":0,"ticker_time":"1439907408"}{"ticker_val":0,"ticker_time":"1439907349"}{"ticker_val":0,"ticker_time":"1439907287"}{"ticker_val":0,"ticker_time":"1439907227"}{"ticker_val":0,"ticker_time":"1439907168"}{"ticker_val":0,"ticker_time":"1439907107"}{"ticker_val":0,"ticker_time":"1439907047"}{"ticker_val":0,"ticker_time":"1439906987"}{"ticker_val":0,"ticker_time":"1439906927"}{"ticker_val":0,"ticker_time":"1439906867"}{"ticker_val":0,"ticker_time":"1439906807"}{"ticker_val":0,"ticker_time":"1439906747"}{"ticker_val":0,"ticker_time":"1439906687"}{"ticker_val":0,"ticker_time":"1439906627"}{"ticker_val":0,"ticker_time":"1439906567"}{"ticker_val":0,"ticker_time":"1439906510"}{"ticker_val":0,"ticker_time":"1439906447"}{"ticker_val":0,"ticker_time":"1439906387"}{"ticker_val":0,"ticker_time":"1439906327"}{"ticker_val":0,"ticker_time":"1439906267"}{"ticker_val":0,"ticker_time":"1439906207"}{"ticker_val":0,"ticker_time":"1439906147"}{"ticker_val":0,"ticker_time":"1439906087"}{"ticker_val":0,"ticker_time":"1439906027"}{"ticker_val":0,"ticker_time":"1439905967"}{"ticker_val":0,"ticker_time":"1439905908"}{"ticker_val":0,"ticker_time":"1439905847"}{"ticker_val":0,"ticker_time":"1439905787"}{"ticker_val":0,"ticker_time":"1439905727"}{"ticker_val":0,"ticker_time":"1439905667"}{"ticker_val":0,"ticker_time":"1439905607"}{"ticker_val":0,"ticker_time":"1439905547"}{"ticker_val":0,"ticker_time":"1439905487"}{"ticker_val":0,"ticker_time":"1439905427"}{"ticker_val":0,"ticker_time":"1439905367"}{"ticker_val":0,"ticker_time":"1439905306"}{"ticker_val":0,"ticker_time":"1439905247"}{"ticker_val":0,"ticker_time":"1439905191"}{"ticker_val":0,"ticker_time":"1439905127"}{"ticker_val":0,"ticker_time":"1439905073"}{"ticker_val":0,"ticker_time":"1439905008"}{"ticker_val":0,"ticker_time":"1439904947"}{"ticker_val":0,"ticker_time":"1439904886"}{"ticker_val":0,"ticker_time":"1439904827"}{"ticker_val":0,"ticker_time":"1439904767"}{"ticker_val":0,"ticker_time":"1439904707"}{"ticker_val":0,"ticker_time":"1439904647"}{"ticker_val":0,"ticker_time":"1439904588"}{"ticker_val":0,"ticker_time":"1439904527"}{"ticker_val":0,"ticker_time":"1439904467"}{"ticker_val":0,"ticker_time":"1439904407"}{"ticker_val":0,"ticker_time":"1439904347"}{"ticker_val":0,"ticker_time":"1439904287"}{"ticker_val":0,"ticker_time":"1439904227"}{"ticker_val":0,"ticker_time":"1439904167"}{"ticker_val":0,"ticker_time":"1439904107"}{"ticker_val":0,"ticker_time":"1439904047"}{"ticker_val":0,"ticker_time":"1439903989"}{"ticker_val":0,"ticker_time":"1439903928"}{"ticker_val":0,"ticker_time":"1439903867"}{"ticker_val":0,"ticker_time":"1439903807"}{"ticker_val":0,"ticker_time":"1439903747"}{"ticker_val":0,"ticker_time":"1439903687"}{"ticker_val":0,"ticker_time":"1439903627"}{"ticker_val":0,"ticker_time":"1439903567"}{"ticker_val":0,"ticker_time":"1439903507"}{"ticker_val":0,"ticker_time":"1439903449"}{"ticker_val":0,"ticker_time":"1439903402"}{"ticker_val":0,"ticker_time":"1439903338"}{"ticker_val":0,"ticker_time":"1439903285"}{"ticker_val":0,"ticker_time":"1439903217"}{"ticker_val":0,"ticker_time":"1439903158"}{"ticker_val":0,"ticker_time":"1439903092"}{"ticker_val":0,"ticker_time":"1439903033"}{"ticker_val":0,"ticker_time":"1439902967"}{"ticker_val":0,"ticker_time":"1439902907"}{"ticker_val":0,"ticker_time":"1439902847"}{"ticker_val":0,"ticker_time":"1439902790"}{"ticker_val":0,"ticker_time":"1439902728"}{"ticker_val":0,"ticker_time":"1439902668"}{"ticker_val":0,"ticker_time":"1439902606"}{"ticker_val":0,"ticker_time":"1439902546"}{"ticker_val":0,"ticker_time":"1439902486"}{"ticker_val":0,"ticker_time":"1439902426"}{"ticker_val":0,"ticker_time":"1439902367"}{"ticker_val":0,"ticker_time":"1439902307"}{"ticker_val":0,"ticker_time":"1439902247"}{"ticker_val":0,"ticker_time":"1439902190"}{"ticker_val":0,"ticker_time":"1439902128"}{"ticker_val":0,"ticker_time":"1439902067"}{"ticker_val":0,"ticker_time":"1439902007"}{"ticker_val":0,"ticker_time":"1439901947"}{"ticker_val":0,"ticker_time":"1439901887"}{"ticker_val":0,"ticker_time":"1439901831"}{"ticker_val":0,"ticker_time":"1439901767"}{"ticker_val":0,"ticker_time":"1439901707"}{"ticker_val":0,"ticker_time":"1439901647"}{"ticker_val":0,"ticker_time":"1439901587"}{"ticker_val":0,"ticker_time":"1439901527"}{"ticker_val":0,"ticker_time":"1439901467"}{"ticker_val":0,"ticker_time":"1439901408"}{"ticker_val":0,"ticker_time":"1439901347"}{"ticker_val":0,"ticker_time":"1439901288"}{"ticker_val":0,"ticker_time":"1439901227"}{"ticker_val":0,"ticker_time":"1439901167"}{"ticker_val":0,"ticker_time":"1439901107"}{"ticker_val":0,"ticker_time":"1439901047"}{"ticker_val":0,"ticker_time":"1439900987"}{"ticker_val":0,"ticker_time":"1439900927"}{"ticker_val":0,"ticker_time":"1439900867"}{"ticker_val":0,"ticker_time":"1439900807"}{"ticker_val":0,"ticker_time":"1439900747"}{"ticker_val":0,"ticker_time":"1439900687"}{"ticker_val":0,"ticker_time":"1439900627"}{"ticker_val":0,"ticker_time":"1439900567"}{"ticker_val":0,"ticker_time":"1439900507"}{"ticker_val":0,"ticker_time":"1439900447"}{"ticker_val":0,"ticker_time":"1439900387"}{"ticker_val":0,"ticker_time":"1439900327"}{"ticker_val":0,"ticker_time":"1439900267"}{"ticker_val":0,"ticker_time":"1439900207"}{"ticker_val":0,"ticker_time":"1439900147"}{"ticker_val":0,"ticker_time":"1439900087"}{"ticker_val":0,"ticker_time":"1439900027"}{"ticker_val":0,"ticker_time":"1439899967"}{"ticker_val":0,"ticker_time":"1439899906"}{"ticker_val":0,"ticker_time":"1439899846"}{"ticker_val":0,"ticker_time":"1439899787"}{"ticker_val":0,"ticker_time":"1439899726"}{"ticker_val":0,"ticker_time":"1439899667"}{"ticker_val":0,"ticker_time":"1439899606"}{"ticker_val":0,"ticker_time":"1439899547"}{"ticker_val":0,"ticker_time":"1439899486"}{"ticker_val":0,"ticker_time":"1439899426"}{"ticker_val":0,"ticker_time":"1439899368"}{"ticker_val":0,"ticker_time":"1439899308"}{"ticker_val":0,"ticker_time":"1439899247"}{"ticker_val":0,"ticker_time":"1439899187"}{"ticker_val":0,"ticker_time":"1439899127"}{"ticker_val":0,"ticker_time":"1439899067"}{"ticker_val":0,"ticker_time":"1439899007"}{"ticker_val":0,"ticker_time":"1439898947"}{"ticker_val":0,"ticker_time":"1439898887"}{"ticker_val":0,"ticker_time":"1439898827"}{"ticker_val":0,"ticker_time":"1439898767"}{"ticker_val":0,"ticker_time":"1439898707"}{"ticker_val":0,"ticker_time":"1439898647"}{"ticker_val":0,"ticker_time":"1439898587"}{"ticker_val":0,"ticker_time":"1439898527"}{"ticker_val":0,"ticker_time":"1439898467"}{"ticker_val":0,"ticker_time":"1439898407"}{"ticker_val":0,"ticker_time":"1439898347"}{"ticker_val":0,"ticker_time":"1439898289"}{"ticker_val":0,"ticker_time":"1439898227"}{"ticker_val":0,"ticker_time":"1439898168"}{"ticker_val":0,"ticker_time":"1439898109"}{"ticker_val":0,"ticker_time":"1439898056"}{"ticker_val":0,"ticker_time":"1439897993"}{"ticker_val":0,"ticker_time":"1439897928"}{"ticker_val":0,"ticker_time":"1439897867"}{"ticker_val":0,"ticker_time":"1439897807"}{"ticker_val":0,"ticker_time":"1439897747"}{"ticker_val":0,"ticker_time":"1439897687"}{"ticker_val":0,"ticker_time":"1439897627"}{"ticker_val":0,"ticker_time":"1439897567"}{"ticker_val":0,"ticker_time":"1439897507"}{"ticker_val":0,"ticker_time":"1439897447"}{"ticker_val":0,"ticker_time":"1439897387"}{"ticker_val":0,"ticker_time":"1439897327"}{"ticker_val":0,"ticker_time":"1439897267"}{"ticker_val":0,"ticker_time":"1439897207"}{"ticker_val":0,"ticker_time":"1439897147"}{"ticker_val":0,"ticker_time":"1439897087"}{"ticker_val":0,"ticker_time":"1439897027"}{"ticker_val":0,"ticker_time":"1439896967"}{"ticker_val":0,"ticker_time":"1439896907"}{"ticker_val":0,"ticker_time":"1439896848"}{"ticker_val":0,"ticker_time":"1439896787"}{"ticker_val":0,"ticker_time":"1439896726"}{"ticker_val":0,"ticker_time":"1439896666"}{"ticker_val":0,"ticker_time":"1439896606"}{"ticker_val":0,"ticker_time":"1439896546"}{"ticker_val":0,"ticker_time":"1439896488"}{"ticker_val":0,"ticker_time":"1439896427"}{"ticker_val":0,"ticker_time":"1439896367"}{"ticker_val":0,"ticker_time":"1439896307"}{"ticker_val":0,"ticker_time":"1439896247"}{"ticker_val":0,"ticker_time":"1439896187"}{"ticker_val":0,"ticker_time":"1439896127"}{"ticker_val":0,"ticker_time":"1439896068"}{"ticker_val":0,"ticker_time":"1439896007"}{"ticker_val":0,"ticker_time":"1439895947"}{"ticker_val":0,"ticker_time":"1439895887"}{"ticker_val":0,"ticker_time":"1439895828"}{"ticker_val":0,"ticker_time":"1439895768"}{"ticker_val":0,"ticker_time":"1439895708"}{"ticker_val":0,"ticker_time":"1439895647"}{"ticker_val":0,"ticker_time":"1439895587"}{"ticker_val":0,"ticker_time":"1439895528"}{"ticker_val":0,"ticker_time":"1439895467"}{"ticker_val":0,"ticker_time":"1439895407"}{"ticker_val":0,"ticker_time":"1439895349"}{"ticker_val":0,"ticker_time":"1439895287"}{"ticker_val":0,"ticker_time":"1439895227"}{"ticker_val":0,"ticker_time":"1439895167"}{"ticker_val":0,"ticker_time":"1439895107"}{"ticker_val":0,"ticker_time":"1439895047"}{"ticker_val":0,"ticker_time":"1439894987"}{"ticker_val":0,"ticker_time":"1439894927"}{"ticker_val":0,"ticker_time":"1439894867"}{"ticker_val":0,"ticker_time":"1439894807"}{"ticker_val":0,"ticker_time":"1439894747"}{"ticker_val":0,"ticker_time":"1439894687"}{"ticker_val":0,"ticker_time":"1439894627"}{"ticker_val":0,"ticker_time":"1439894567"}{"ticker_val":0,"ticker_time":"1439894507"}{"ticker_val":0,"ticker_time":"1439894447"}{"ticker_val":0,"ticker_time":"1439894387"}{"ticker_val":0,"ticker_time":"1439894327"}{"ticker_val":0,"ticker_time":"1439894267"}{"ticker_val":0,"ticker_time":"1439894207"}{"ticker_val":0,"ticker_time":"1439894147"}{"ticker_val":0,"ticker_time":"1439894087"}{"ticker_val":0,"ticker_time":"1439894027"}{"ticker_val":0,"ticker_time":"1439893967"}{"ticker_val":0,"ticker_time":"1439893907"}{"ticker_val":0,"ticker_time":"1439893847"}{"ticker_val":0,"ticker_time":"1439893787"}{"ticker_val":0,"ticker_time":"1439893727"}{"ticker_val":0,"ticker_time":"1439893666"}{"ticker_val":0,"ticker_time":"1439893607"}{"ticker_val":0,"ticker_time":"1439893546"}{"ticker_val":0,"ticker_time":"1439893488"}{"ticker_val":0,"ticker_time":"1439893428"}{"ticker_val":0,"ticker_time":"1439893367"}{"ticker_val":0,"ticker_time":"1439893308"}{"ticker_val":0,"ticker_time":"1439893247"}{"ticker_val":0,"ticker_time":"1439893187"}{"ticker_val":0,"ticker_time":"1439893127"}{"ticker_val":0,"ticker_time":"1439893067"}{"ticker_val":0,"ticker_time":"1439893009"}{"ticker_val":0,"ticker_time":"1439892947"}{"ticker_val":0,"ticker_time":"1439892888"}{"ticker_val":0,"ticker_time":"1439892827"}{"ticker_val":0,"ticker_time":"1439892768"}{"ticker_val":0,"ticker_time":"1439892707"}{"ticker_val":0,"ticker_time":"1439892647"}{"ticker_val":0,"ticker_time":"1439892587"}{"ticker_val":0,"ticker_time":"1439892527"}{"ticker_val":0,"ticker_time":"1439892467"}{"ticker_val":0,"ticker_time":"1439892407"}{"ticker_val":0,"ticker_time":"1439892348"}{"ticker_val":0,"ticker_time":"1439892287"}{"ticker_val":0,"ticker_time":"1439892227"}{"ticker_val":0,"ticker_time":"1439892167"}{"ticker_val":0,"ticker_time":"1439892107"}{"ticker_val":0,"ticker_time":"1439892047"}{"ticker_val":0,"ticker_time":"1439891987"}{"ticker_val":0,"ticker_time":"1439891927"}{"ticker_val":0,"ticker_time":"1439891867"}{"ticker_val":0,"ticker_time":"1439891807"}{"ticker_val":0,"ticker_time":"1439891747"}{"ticker_val":0,"ticker_time":"1439891687"}{"ticker_val":0,"ticker_time":"1439891627"}{"ticker_val":0,"ticker_time":"1439891567"}{"ticker_val":0,"ticker_time":"1439891507"}{"ticker_val":0,"ticker_time":"1439891447"}{"ticker_val":0,"ticker_time":"1439891387"}{"ticker_val":0,"ticker_time":"1439891327"}{"ticker_val":0,"ticker_time":"1439891267"}{"ticker_val":0,"ticker_time":"1439891207"}{"ticker_val":0,"ticker_time":"1439891147"}{"ticker_val":0,"ticker_time":"1439891087"}{"ticker_val":0,"ticker_time":"1439891026"}{"ticker_val":0,"ticker_time":"1439890966"}{"ticker_val":0,"ticker_time":"1439890907"}{"ticker_val":0,"ticker_time":"1439890847"}{"ticker_val":0,"ticker_time":"1439890786"}{"ticker_val":0,"ticker_time":"1439890727"}{"ticker_val":0,"ticker_time":"1439890667"}{"ticker_val":0,"ticker_time":"1439890606"}{"ticker_val":0,"ticker_time":"1439890547"}{"ticker_val":0,"ticker_time":"1439890494"}{"ticker_val":0,"ticker_time":"1439890427"}{"ticker_val":0,"ticker_time":"1439890367"}{"ticker_val":0,"ticker_time":"1439890307"}{"ticker_val":0,"ticker_time":"1439890250"}{"ticker_val":0,"ticker_time":"1439890188"}{"ticker_val":0,"ticker_time":"1439890128"}{"ticker_val":0,"ticker_time":"1439890079"}{"ticker_val":0,"ticker_time":"1439890007"}{"ticker_val":0,"ticker_time":"1439889947"}{"ticker_val":0,"ticker_time":"1439889887"}{"ticker_val":0,"ticker_time":"1439889827"}{"ticker_val":0,"ticker_time":"1439889767"}{"ticker_val":0,"ticker_time":"1439889707"}{"ticker_val":0,"ticker_time":"1439889647"}{"ticker_val":0,"ticker_time":"1439889587"}{"ticker_val":0,"ticker_time":"1439889527"}{"ticker_val":0,"ticker_time":"1439889467"}{"ticker_val":0,"ticker_time":"1439889407"}{"ticker_val":0,"ticker_time":"1439889347"}{"ticker_val":0,"ticker_time":"1439889287"}{"ticker_val":0,"ticker_time":"1439889227"}{"ticker_val":0,"ticker_time":"1439889167"}{"ticker_val":0,"ticker_time":"1439889107"}{"ticker_val":0,"ticker_time":"1439889047"}{"ticker_val":0,"ticker_time":"1439888987"}{"ticker_val":0,"ticker_time":"1439888927"}{"ticker_val":0,"ticker_time":"1439888867"}{"ticker_val":0,"ticker_time":"1439888807"}{"ticker_val":0,"ticker_time":"1439888747"}{"ticker_val":0,"ticker_time":"1439888687"}{"ticker_val":0,"ticker_time":"1439888627"}{"ticker_val":0,"ticker_time":"1439888567"}{"ticker_val":0,"ticker_time":"1439888507"}{"ticker_val":0,"ticker_time":"1439888447"}{"ticker_val":0,"ticker_time":"1439888387"}{"ticker_val":0,"ticker_time":"1439888327"}{"ticker_val":0,"ticker_time":"1439888267"}{"ticker_val":0,"ticker_time":"1439888207"}{"ticker_val":0,"ticker_time":"1439888146"}{"ticker_val":0,"ticker_time":"1439888086"}{"ticker_val":0,"ticker_time":"1439888027"}{"ticker_val":0,"ticker_time":"1439887966"}{"ticker_val":0,"ticker_time":"1439887906"}{"ticker_val":0,"ticker_time":"1439887846"}{"ticker_val":0,"ticker_time":"1439887786"}{"ticker_val":0,"ticker_time":"1439887726"}{"ticker_val":0,"ticker_time":"1439887666"}{"ticker_val":0,"ticker_time":"1439887607"}{"ticker_val":0,"ticker_time":"1439887547"}{"ticker_val":0,"ticker_time":"1439887487"}{"ticker_val":0,"ticker_time":"1439887427"}{"ticker_val":0,"ticker_time":"1439887367"}{"ticker_val":0,"ticker_time":"1439887307"}{"ticker_val":0,"ticker_time":"1439887247"}{"ticker_val":0,"ticker_time":"1439887187"}{"ticker_val":0,"ticker_time":"1439887127"}{"ticker_val":0,"ticker_time":"1439887067"}{"ticker_val":0,"ticker_time":"1439887007"}{"ticker_val":0,"ticker_time":"1439886947"}{"ticker_val":0,"ticker_time":"1439886887"}{"ticker_val":0,"ticker_time":"1439886827"}{"ticker_val":0,"ticker_time":"1439886767"}{"ticker_val":0,"ticker_time":"1439886707"}{"ticker_val":0,"ticker_time":"1439886647"}{"ticker_val":0,"ticker_time":"1439886587"}{"ticker_val":0,"ticker_time":"1439886527"}{"ticker_val":0,"ticker_time":"1439886467"}{"ticker_val":0,"ticker_time":"1439886407"}{"ticker_val":0,"ticker_time":"1439886347"}{"ticker_val":0,"ticker_time":"1439886287"}{"ticker_val":0,"ticker_time":"1439886227"}{"ticker_val":0,"ticker_time":"1439886167"}{"ticker_val":0,"ticker_time":"1439886107"}{"ticker_val":0,"ticker_time":"1439886047"}{"ticker_val":0,"ticker_time":"1439885987"}{"ticker_val":0,"ticker_time":"1439885927"}{"ticker_val":0,"ticker_time":"1439885867"}{"ticker_val":0,"ticker_time":"1439885807"}{"ticker_val":0,"ticker_time":"1439885747"}{"ticker_val":0,"ticker_time":"1439885687"}{"ticker_val":0,"ticker_time":"1439885627"}{"ticker_val":0,"ticker_time":"1439885567"}{"ticker_val":0,"ticker_time":"1439885507"}{"ticker_val":0,"ticker_time":"1439885447"}{"ticker_val":0,"ticker_time":"1439885387"}{"ticker_val":0,"ticker_time":"1439885327"}{"ticker_val":0,"ticker_time":"1439885267"}{"ticker_val":0,"ticker_time":"1439885206"}{"ticker_val":0,"ticker_time":"1439885147"}{"ticker_val":0,"ticker_time":"1439885086"}{"ticker_val":0,"ticker_time":"1439885026"}{"ticker_val":0,"ticker_time":"1439884967"}{"ticker_val":0,"ticker_time":"1439884911"}{"ticker_val":0,"ticker_time":"1439884847"}{"ticker_val":0,"ticker_time":"1439884787"}{"ticker_val":0,"ticker_time":"1439884735"}{"ticker_val":0,"ticker_time":"1439884667"}{"ticker_val":0,"ticker_time":"1439884607"}{"ticker_val":0,"ticker_time":"1439884547"}{"ticker_val":0,"ticker_time":"1439884487"}{"ticker_val":0,"ticker_time":"1439884427"}{"ticker_val":0,"ticker_time":"1439884367"}{"ticker_val":0,"ticker_time":"1439884307"}{"ticker_val":0,"ticker_time":"1439884247"}{"ticker_val":0,"ticker_time":"1439884187"}{"ticker_val":0,"ticker_time":"1439884127"}{"ticker_val":0,"ticker_time":"1439884067"}{"ticker_val":0,"ticker_time":"1439884007"}{"ticker_val":0,"ticker_time":"1439883947"}{"ticker_val":0,"ticker_time":"1439883887"}{"ticker_val":0,"ticker_time":"1439883827"}{"ticker_val":0,"ticker_time":"1439883767"}{"ticker_val":0,"ticker_time":"1439883707"}{"ticker_val":0,"ticker_time":"1439883647"}{"ticker_val":0,"ticker_time":"1439883587"}{"ticker_val":0,"ticker_time":"1439883527"}{"ticker_val":0,"ticker_time":"1439883467"}{"ticker_val":0,"ticker_time":"1439883407"}{"ticker_val":0,"ticker_time":"1439883347"}{"ticker_val":0,"ticker_time":"1439883287"}{"ticker_val":0,"ticker_time":"1439883227"}{"ticker_val":0,"ticker_time":"1439883167"}{"ticker_val":0,"ticker_time":"1439883107"}{"ticker_val":0,"ticker_time":"1439883047"}{"ticker_val":0,"ticker_time":"1439882987"}{"ticker_val":0,"ticker_time":"1439882927"}{"ticker_val":0,"ticker_time":"1439882867"}{"ticker_val":0,"ticker_time":"1439882807"}{"ticker_val":0,"ticker_time":"1439882747"}{"ticker_val":0,"ticker_time":"1439882687"}{"ticker_val":0,"ticker_time":"1439882627"}{"ticker_val":0,"ticker_time":"1439882567"}{"ticker_val":0,"ticker_time":"1439882507"}{"ticker_val":0,"ticker_time":"1439882447"}{"ticker_val":0,"ticker_time":"1439882387"}{"ticker_val":0,"ticker_time":"1439882327"}{"ticker_val":0,"ticker_time":"1439882266"}{"ticker_val":0,"ticker_time":"1439882207"}{"ticker_val":0,"ticker_time":"1439882146"}{"ticker_val":0,"ticker_time":"1439882087"}{"ticker_val":0,"ticker_time":"1439882026"}{"ticker_val":0,"ticker_time":"1439881967"}{"ticker_val":0,"ticker_time":"1439881906"}{"ticker_val":0,"ticker_time":"1439881846"}{"ticker_val":0,"ticker_time":"1439881786"}{"ticker_val":0,"ticker_time":"1439881727"}{"ticker_val":0,"ticker_time":"1439881667"}{"ticker_val":0,"ticker_time":"1439881607"}{"ticker_val":0,"ticker_time":"1439881547"}{"ticker_val":0,"ticker_time":"1439881487"}{"ticker_val":0,"ticker_time":"1439881427"}{"ticker_val":0,"ticker_time":"1439881367"}{"ticker_val":0,"ticker_time":"1439881307"}{"ticker_val":0,"ticker_time":"1439881248"}{"ticker_val":0,"ticker_time":"1439881187"}{"ticker_val":0,"ticker_time":"1439881127"}{"ticker_val":0,"ticker_time":"1439881067"}{"ticker_val":0,"ticker_time":"1439881007"}{"ticker_val":0,"ticker_time":"1439880947"}{"ticker_val":0,"ticker_time":"1439880887"}{"ticker_val":0,"ticker_time":"1439880827"}{"ticker_val":0,"ticker_time":"1439880767"}{"ticker_val":0,"ticker_time":"1439880708"}{"ticker_val":0,"ticker_time":"1439880647"}{"ticker_val":0,"ticker_time":"1439880587"}{"ticker_val":0,"ticker_time":"1439880527"}{"ticker_val":0,"ticker_time":"1439880467"}{"ticker_val":0,"ticker_time":"1439880407"}{"ticker_val":0,"ticker_time":"1439880347"}{"ticker_val":0,"ticker_time":"1439880287"}{"ticker_val":0,"ticker_time":"1439880227"}{"ticker_val":0,"ticker_time":"1439880167"}{"ticker_val":0,"ticker_time":"1439880107"}{"ticker_val":0,"ticker_time":"1439880047"}{"ticker_val":0,"ticker_time":"1439879987"}{"ticker_val":0,"ticker_time":"1439879927"}{"ticker_val":0,"ticker_time":"1439879867"}{"ticker_val":0,"ticker_time":"1439879807"}{"ticker_val":0,"ticker_time":"1439879747"}{"ticker_val":0,"ticker_time":"1439879687"}{"ticker_val":0,"ticker_time":"1439879627"}{"ticker_val":0,"ticker_time":"1439879567"}{"ticker_val":0,"ticker_time":"1439879507"}{"ticker_val":0,"ticker_time":"1439879447"}{"ticker_val":0,"ticker_time":"1439879387"}{"ticker_val":0,"ticker_time":"1439879327"}{"ticker_val":0,"ticker_time":"1439879266"}{"ticker_val":0,"ticker_time":"1439879206"}{"ticker_val":0,"ticker_time":"1439879146"}{"ticker_val":0,"ticker_time":"1439879086"}{"ticker_val":0,"ticker_time":"1439879026"}{"ticker_val":0,"ticker_time":"1439878966"}{"ticker_val":0,"ticker_time":"1439878906"}{"ticker_val":0,"ticker_time":"1439878846"}{"ticker_val":0,"ticker_time":"1439878786"}{"ticker_val":0,"ticker_time":"1439878727"}{"ticker_val":0,"ticker_time":"1439878667"}{"ticker_val":0,"ticker_time":"1439878607"}{"ticker_val":0,"ticker_time":"1439878547"}{"ticker_val":0,"ticker_time":"1439878487"}{"ticker_val":0,"ticker_time":"1439878427"}{"ticker_val":0,"ticker_time":"1439878367"}{"ticker_val":0,"ticker_time":"1439878307"}{"ticker_val":0,"ticker_time":"1439878247"}{"ticker_val":0,"ticker_time":"1439878187"}{"ticker_val":0,"ticker_time":"1439878127"}{"ticker_val":0,"ticker_time":"1439878067"}{"ticker_val":0,"ticker_time":"1439878007"}{"ticker_val":0,"ticker_time":"1439877947"}{"ticker_val":0,"ticker_time":"1439877887"}{"ticker_val":0,"ticker_time":"1439877827"}{"ticker_val":0,"ticker_time":"1439877767"}{"ticker_val":0,"ticker_time":"1439877707"}{"ticker_val":0,"ticker_time":"1439877647"}{"ticker_val":0,"ticker_time":"1439877587"}{"ticker_val":0,"ticker_time":"1439877527"}{"ticker_val":0,"ticker_time":"1439877467"}{"ticker_val":0,"ticker_time":"1439877407"}{"ticker_val":0,"ticker_time":"1439877347"}{"ticker_val":0,"ticker_time":"1439877287"}{"ticker_val":0,"ticker_time":"1439877227"}{"ticker_val":0,"ticker_time":"1439877167"}{"ticker_val":0,"ticker_time":"1439877107"}{"ticker_val":0,"ticker_time":"1439877047"}{"ticker_val":0,"ticker_time":"1439876987"}{"ticker_val":0,"ticker_time":"1439876927"}{"ticker_val":0,"ticker_time":"1439876867"}{"ticker_val":0,"ticker_time":"1439876807"}{"ticker_val":0,"ticker_time":"1439876747"}{"ticker_val":0,"ticker_time":"1439876687"}{"ticker_val":0,"ticker_time":"1439876627"}{"ticker_val":0,"ticker_time":"1439876567"}{"ticker_val":0,"ticker_time":"1439876507"}{"ticker_val":0,"ticker_time":"1439876447"}{"ticker_val":0,"ticker_time":"1439876386"}{"ticker_val":0,"ticker_time":"1439876326"}{"ticker_val":0,"ticker_time":"1439876266"}{"ticker_val":0,"ticker_time":"1439876206"}{"ticker_val":0,"ticker_time":"1439876146"}{"ticker_val":0,"ticker_time":"1439876086"}{"ticker_val":0,"ticker_time":"1439876026"}{"ticker_val":0,"ticker_time":"1439875966"}{"ticker_val":0,"ticker_time":"1439875906"}{"ticker_val":0,"ticker_time":"1439875847"}{"ticker_val":0,"ticker_time":"1439875787"}{"ticker_val":0,"ticker_time":"1439875727"}{"ticker_val":0,"ticker_time":"1439875667"}{"ticker_val":0,"ticker_time":"1439875607"}{"ticker_val":0,"ticker_time":"1439875547"}{"ticker_val":0,"ticker_time":"1439875487"}{"ticker_val":0,"ticker_time":"1439875427"}{"ticker_val":0,"ticker_time":"1439875367"}{"ticker_val":0,"ticker_time":"1439875307"}{"ticker_val":0,"ticker_time":"1439875247"}{"ticker_val":0,"ticker_time":"1439875187"}{"ticker_val":0,"ticker_time":"1439875127"}{"ticker_val":0,"ticker_time":"1439875067"}{"ticker_val":0,"ticker_time":"1439875007"}{"ticker_val":0,"ticker_time":"1439874947"}{"ticker_val":0,"ticker_time":"1439874887"}{"ticker_val":0,"ticker_time":"1439874827"}{"ticker_val":0,"ticker_time":"1439874767"}{"ticker_val":0,"ticker_time":"1439874707"}{"ticker_val":0,"ticker_time":"1439874647"}{"ticker_val":0,"ticker_time":"1439874587"}{"ticker_val":0,"ticker_time":"1439874527"}{"ticker_val":0,"ticker_time":"1439874467"}{"ticker_val":0,"ticker_time":"1439874407"}{"ticker_val":0,"ticker_time":"1439874347"}{"ticker_val":0,"ticker_time":"1439874287"}{"ticker_val":0,"ticker_time":"1439874227"}{"ticker_val":0,"ticker_time":"1439874167"}{"ticker_val":0,"ticker_time":"1439874107"}{"ticker_val":0,"ticker_time":"1439874047"}{"ticker_val":0,"ticker_time":"1439873987"}{"ticker_val":0,"ticker_time":"1439873927"}{"ticker_val":0,"ticker_time":"1439873867"}{"ticker_val":0,"ticker_time":"1439873807"}{"ticker_val":0,"ticker_time":"1439873747"}{"ticker_val":0,"ticker_time":"1439873687"}{"ticker_val":0,"ticker_time":"1439873627"}{"ticker_val":0,"ticker_time":"1439873567"}{"ticker_val":0,"ticker_time":"1439873507"}{"ticker_val":0,"ticker_time":"1439873447"}{"ticker_val":0,"ticker_time":"1439873387"}{"ticker_val":0,"ticker_time":"1439873327"}{"ticker_val":0,"ticker_time":"1439873266"}{"ticker_val":0,"ticker_time":"1439873206"}{"ticker_val":0,"ticker_time":"1439873146"}{"ticker_val":0,"ticker_time":"1439873087"}{"ticker_val":0,"ticker_time":"1439873026"}{"ticker_val":0,"ticker_time":"1439872966"}{"ticker_val":0,"ticker_time":"1439872907"}{"ticker_val":0,"ticker_time":"1439872846"}{"ticker_val":0,"ticker_time":"1439872787"}{"ticker_val":0,"ticker_time":"1439872727"}{"ticker_val":0,"ticker_time":"1439872667"}{"ticker_val":0,"ticker_time":"1439872607"}{"ticker_val":0,"ticker_time":"1439872547"}{"ticker_val":0,"ticker_time":"1439872487"}{"ticker_val":0,"ticker_time":"1439872427"}{"ticker_val":0,"ticker_time":"1439872367"}{"ticker_val":0,"ticker_time":"1439872307"}{"ticker_val":0,"ticker_time":"1439872247"}{"ticker_val":0,"ticker_time":"1439872187"}{"ticker_val":0,"ticker_time":"1439872127"}{"ticker_val":0,"ticker_time":"1439872067"}{"ticker_val":0,"ticker_time":"1439872007"}{"ticker_val":0,"ticker_time":"1439871947"}{"ticker_val":0,"ticker_time":"1439871887"}{"ticker_val":0,"ticker_time":"1439871827"}{"ticker_val":0,"ticker_time":"1439871767"}{"ticker_val":0,"ticker_time":"1439871707"}{"ticker_val":0,"ticker_time":"1439871647"}{"ticker_val":0,"ticker_time":"1439871587"}{"ticker_val":0,"ticker_time":"1439871527"}{"ticker_val":0,"ticker_time":"1439871467"}{"ticker_val":0,"ticker_time":"1439871407"}{"ticker_val":0,"ticker_time":"1439871347"}{"ticker_val":0,"ticker_time":"1439871287"}{"ticker_val":0,"ticker_time":"1439871227"}{"ticker_val":0,"ticker_time":"1439871167"}{"ticker_val":0,"ticker_time":"1439871107"}{"ticker_val":0,"ticker_time":"1439871047"}{"ticker_val":0,"ticker_time":"1439870987"}{"ticker_val":0,"ticker_time":"1439870927"}{"ticker_val":0,"ticker_time":"1439870867"}{"ticker_val":0,"ticker_time":"1439870807"}{"ticker_val":0,"ticker_time":"1439870747"}{"ticker_val":0,"ticker_time":"1439870687"}{"ticker_val":0,"ticker_time":"1439870627"}{"ticker_val":0,"ticker_time":"1439870567"}{"ticker_val":0,"ticker_time":"1439870507"}{"ticker_val":0,"ticker_time":"1439870447"}{"ticker_val":0,"ticker_time":"1439870387"}{"ticker_val":0,"ticker_time":"1439870326"}{"ticker_val":0,"ticker_time":"1439870266"}{"ticker_val":0,"ticker_time":"1439870206"}{"ticker_val":0,"ticker_time":"1439870146"}{"ticker_val":0,"ticker_time":"1439870086"}{"ticker_val":0,"ticker_time":"1439870026"}{"ticker_val":0,"ticker_time":"1439869966"}{"ticker_val":0,"ticker_time":"1439869906"}{"ticker_val":0,"ticker_time":"1439869846"}{"ticker_val":0,"ticker_time":"1439869787"}{"ticker_val":0,"ticker_time":"1439869727"}{"ticker_val":0,"ticker_time":"1439869667"}{"ticker_val":0,"ticker_time":"1439869607"}{"ticker_val":0,"ticker_time":"1439869548"}{"ticker_val":0,"ticker_time":"1439869487"}{"ticker_val":0,"ticker_time":"1439869427"}{"ticker_val":0,"ticker_time":"1439869367"}{"ticker_val":0,"ticker_time":"1439869307"}{"ticker_val":0,"ticker_time":"1439869247"}{"ticker_val":0,"ticker_time":"1439869187"}{"ticker_val":0,"ticker_time":"1439869127"}{"ticker_val":0,"ticker_time":"1439869067"}{"ticker_val":0,"ticker_time":"1439869007"}{"ticker_val":0,"ticker_time":"1439868947"}{"ticker_val":0,"ticker_time":"1439868887"}{"ticker_val":0,"ticker_time":"1439868827"}{"ticker_val":0,"ticker_time":"1439868767"}{"ticker_val":0,"ticker_time":"1439868707"}{"ticker_val":0,"ticker_time":"1439868647"}{"ticker_val":0,"ticker_time":"1439868587"}{"ticker_val":0,"ticker_time":"1439868527"}{"ticker_val":0,"ticker_time":"1439868467"}{"ticker_val":0,"ticker_time":"1439868407"}{"ticker_val":0,"ticker_time":"1439868347"}{"ticker_val":0,"ticker_time":"1439868287"}{"ticker_val":0,"ticker_time":"1439868227"}{"ticker_val":0,"ticker_time":"1439868167"}{"ticker_val":0,"ticker_time":"1439868107"}{"ticker_val":0,"ticker_time":"1439868047"}{"ticker_val":0,"ticker_time":"1439867987"}{"ticker_val":0,"ticker_time":"1439867927"}{"ticker_val":0,"ticker_time":"1439867867"}{"ticker_val":0,"ticker_time":"1439867807"}{"ticker_val":0,"ticker_time":"1439867747"}{"ticker_val":0,"ticker_time":"1439867687"}{"ticker_val":0,"ticker_time":"1439867627"}{"ticker_val":0,"ticker_time":"1439867567"}{"ticker_val":0,"ticker_time":"1439867507"}{"ticker_val":0,"ticker_time":"1439867447"}{"ticker_val":0,"ticker_time":"1439867386"}{"ticker_val":0,"ticker_time":"1439867326"}{"ticker_val":0,"ticker_time":"1439867266"}{"ticker_val":0,"ticker_time":"1439867206"}{"ticker_val":0,"ticker_time":"1439867146"}{"ticker_val":0,"ticker_time":"1439867086"}{"ticker_val":0,"ticker_time":"1439867026"}{"ticker_val":0,"ticker_time":"1439866966"}{"ticker_val":0,"ticker_time":"1439866906"}{"ticker_val":0,"ticker_time":"1439866846"}{"ticker_val":0,"ticker_time":"1439866787"}{"ticker_val":0,"ticker_time":"1439866727"}{"ticker_val":0,"ticker_time":"1439866667"}{"ticker_val":0,"ticker_time":"1439866607"}{"ticker_val":0,"ticker_time":"1439866547"}{"ticker_val":0,"ticker_time":"1439866487"}{"ticker_val":0,"ticker_time":"1439866427"}{"ticker_val":0,"ticker_time":"1439866367"}{"ticker_val":0,"ticker_time":"1439866307"}{"ticker_val":0,"ticker_time":"1439866247"}{"ticker_val":0,"ticker_time":"1439866187"}{"ticker_val":0,"ticker_time":"1439866127"}{"ticker_val":0,"ticker_time":"1439866067"}{"ticker_val":0,"ticker_time":"1439866007"}{"ticker_val":0,"ticker_time":"1439865947"}{"ticker_val":0,"ticker_time":"1439865887"}{"ticker_val":0,"ticker_time":"1439865827"}{"ticker_val":0,"ticker_time":"1439865767"}{"ticker_val":0,"ticker_time":"1439865707"}{"ticker_val":0,"ticker_time":"1439865647"}{"ticker_val":0,"ticker_time":"1439865587"}{"ticker_val":0,"ticker_time":"1439865527"}{"ticker_val":0,"ticker_time":"1439865467"}{"ticker_val":0,"ticker_time":"1439865407"}{"ticker_val":0,"ticker_time":"1439865347"}{"ticker_val":0,"ticker_time":"1439865287"}{"ticker_val":0,"ticker_time":"1439865227"}{"ticker_val":0,"ticker_time":"1439865167"}{"ticker_val":0,"ticker_time":"1439865107"}{"ticker_val":0,"ticker_time":"1439865047"}{"ticker_val":0,"ticker_time":"1439864987"}{"ticker_val":0,"ticker_time":"1439864927"}{"ticker_val":0,"ticker_time":"1439864867"}{"ticker_val":0,"ticker_time":"1439864807"}{"ticker_val":0,"ticker_time":"1439864747"}{"ticker_val":0,"ticker_time":"1439864687"}{"ticker_val":0,"ticker_time":"1439864627"}{"ticker_val":0,"ticker_time":"1439864567"}{"ticker_val":0,"ticker_time":"1439864507"}{"ticker_val":0,"ticker_time":"1439864446"}{"ticker_val":0,"ticker_time":"1439864387"}{"ticker_val":0,"ticker_time":"1439864326"}{"ticker_val":0,"ticker_time":"1439864266"}{"ticker_val":0,"ticker_time":"1439864206"}{"ticker_val":0,"ticker_time":"1439864146"}{"ticker_val":0,"ticker_time":"1439864087"}{"ticker_val":0,"ticker_time":"1439864026"}{"ticker_val":0,"ticker_time":"1439863966"}{"ticker_val":0,"ticker_time":"1439863906"}{"ticker_val":0,"ticker_time":"1439863846"}{"ticker_val":0,"ticker_time":"1439863787"}{"ticker_val":0,"ticker_time":"1439863727"}{"ticker_val":0,"ticker_time":"1439863667"}{"ticker_val":0,"ticker_time":"1439863607"}{"ticker_val":0,"ticker_time":"1439863547"}{"ticker_val":0,"ticker_time":"1439863487"}{"ticker_val":0,"ticker_time":"1439863427"}{"ticker_val":0,"ticker_time":"1439863367"}{"ticker_val":0,"ticker_time":"1439863307"}{"ticker_val":0,"ticker_time":"1439863247"}{"ticker_val":0,"ticker_time":"1439863191"}{"ticker_val":0,"ticker_time":"1439863131"}{"ticker_val":0,"ticker_time":"1439863071"}{"ticker_val":0,"ticker_time":"1439863011"}{"ticker_val":0,"ticker_time":"1439862951"}{"ticker_val":0,"ticker_time":"1439862891"}{"ticker_val":0,"ticker_time":"1439862831"}{"ticker_val":0,"ticker_time":"1439862771"}{"ticker_val":0,"ticker_time":"1439862711"}{"ticker_val":0,"ticker_time":"1439862651"}{"ticker_val":0,"ticker_time":"1439862591"}{"ticker_val":0,"ticker_time":"1439862531"}{"ticker_val":0,"ticker_time":"1439862471"}{"ticker_val":0,"ticker_time":"1439862411"}{"ticker_val":0,"ticker_time":"1439862351"}{"ticker_val":0,"ticker_time":"1439862291"}{"ticker_val":0,"ticker_time":"1439862231"}{"ticker_val":0,"ticker_time":"1439862171"}{"ticker_val":0,"ticker_time":"1439862111"}{"ticker_val":0,"ticker_time":"1439862051"}{"ticker_val":0,"ticker_time":"1439861991"}{"ticker_val":0,"ticker_time":"1439861931"}{"ticker_val":0,"ticker_time":"1439861871"}{"ticker_val":0,"ticker_time":"1439861811"}{"ticker_val":0,"ticker_time":"1439861751"}{"ticker_val":0,"ticker_time":"1439861691"}{"ticker_val":0,"ticker_time":"1439861631"}{"ticker_val":0,"ticker_time":"1439861571"}{"ticker_val":0,"ticker_time":"1439861510"}{"ticker_val":0,"ticker_time":"1439861450"}{"ticker_val":0,"ticker_time":"1439861391"}{"ticker_val":0,"ticker_time":"1439861330"}{"ticker_val":0,"ticker_time":"1439861270"}{"ticker_val":0,"ticker_time":"1439861210"}{"ticker_val":0,"ticker_time":"1439861150"}{"ticker_val":0,"ticker_time":"1439861090"}{"ticker_val":0,"ticker_time":"1439861030"}{"ticker_val":0,"ticker_time":"1439860970"}{"ticker_val":0,"ticker_time":"1439860910"}{"ticker_val":0,"ticker_time":"1439860850"}{"ticker_val":0,"ticker_time":"1439860791"}{"ticker_val":0,"ticker_time":"1439860730"}{"ticker_val":0,"ticker_time":"1439860670"}{"ticker_val":0,"ticker_time":"1439860610"}{"ticker_val":0,"ticker_time":"1439860550"}{"ticker_val":0,"ticker_time":"1439860490"}{"ticker_val":0,"ticker_time":"1439860430"}{"ticker_val":0,"ticker_time":"1439860370"}{"ticker_val":0,"ticker_time":"1439860311"}{"ticker_val":0,"ticker_time":"1439860251"}{"ticker_val":0,"ticker_time":"1439860191"}{"ticker_val":0,"ticker_time":"1439860133"}{"ticker_val":0,"ticker_time":"1439860073"}{"ticker_val":0,"ticker_time":"1439860011"}{"ticker_val":0,"ticker_time":"1439859952"}{"ticker_val":0,"ticker_time":"1439859891"}{"ticker_val":0,"ticker_time":"1439859831"}{"ticker_val":0,"ticker_time":"1439859771"}{"ticker_val":0,"ticker_time":"1439859713"}{"ticker_val":0,"ticker_time":"1439859651"}{"ticker_val":0,"ticker_time":"1439859592"}{"ticker_val":0,"ticker_time":"1439859532"}{"ticker_val":0,"ticker_time":"1439859471"}{"ticker_val":0,"ticker_time":"1439859411"}{"ticker_val":0,"ticker_time":"1439859351"}{"ticker_val":0,"ticker_time":"1439859291"}{"ticker_val":0,"ticker_time":"1439859231"}{"ticker_val":0,"ticker_time":"1439859171"}{"ticker_val":0,"ticker_time":"1439859111"}{"ticker_val":0,"ticker_time":"1439859051"}{"ticker_val":0,"ticker_time":"1439858991"}{"ticker_val":0,"ticker_time":"1439858931"}{"ticker_val":0,"ticker_time":"1439858871"}{"ticker_val":0,"ticker_time":"1439858811"}{"ticker_val":0,"ticker_time":"1439858751"}{"ticker_val":0,"ticker_time":"1439858691"}{"ticker_val":0,"ticker_time":"1439858631"}{"ticker_val":0,"ticker_time":"1439858570"}{"ticker_val":0,"ticker_time":"1439858510"}{"ticker_val":0,"ticker_time":"1439858450"}{"ticker_val":0,"ticker_time":"1439858390"}{"ticker_val":0,"ticker_time":"1439858330"}{"ticker_val":0,"ticker_time":"1439858270"}{"ticker_val":0,"ticker_time":"1439858210"}{"ticker_val":0,"ticker_time":"1439858150"}{"ticker_val":0,"ticker_time":"1439858090"}{"ticker_val":0,"ticker_time":"1439858030"}{"ticker_val":0,"ticker_time":"1439857970"}{"ticker_val":0,"ticker_time":"1439857910"}{"ticker_val":0,"ticker_time":"1439857850"}{"ticker_val":0,"ticker_time":"1439857790"}{"ticker_val":0,"ticker_time":"1439857730"}{"ticker_val":0,"ticker_time":"1439857670"}{"ticker_val":0,"ticker_time":"1439857610"}{"ticker_val":0,"ticker_time":"1439857550"}{"ticker_val":0,"ticker_time":"1439857491"}{"ticker_val":0,"ticker_time":"1439857431"}{"ticker_val":0,"ticker_time":"1439857371"}{"ticker_val":0,"ticker_time":"1439857311"}{"ticker_val":0,"ticker_time":"1439857251"}{"ticker_val":0,"ticker_time":"1439857191"}{"ticker_val":0,"ticker_time":"1439857131"}{"ticker_val":0,"ticker_time":"1439857071"}{"ticker_val":0,"ticker_time":"1439857011"}{"ticker_val":0,"ticker_time":"1439856951"}{"ticker_val":0,"ticker_time":"1439856891"}{"ticker_val":0,"ticker_time":"1439856831"}{"ticker_val":0,"ticker_time":"1439856771"}{"ticker_val":0,"ticker_time":"1439856711"}{"ticker_val":0,"ticker_time":"1439856651"}{"ticker_val":0,"ticker_time":"1439856591"}{"ticker_val":0,"ticker_time":"1439856531"}{"ticker_val":0,"ticker_time":"1439856471"}{"ticker_val":0,"ticker_time":"1439856411"}{"ticker_val":0,"ticker_time":"1439856351"}{"ticker_val":0,"ticker_time":"1439856291"}{"ticker_val":0,"ticker_time":"1439856231"}{"ticker_val":0,"ticker_time":"1439856171"}{"ticker_val":0,"ticker_time":"1439856111"}{"ticker_val":0,"ticker_time":"1439856051"}{"ticker_val":0,"ticker_time":"1439855991"}{"ticker_val":0,"ticker_time":"1439855931"}{"ticker_val":0,"ticker_time":"1439855870"}{"ticker_val":0,"ticker_time":"1439855810"}{"ticker_val":0,"ticker_time":"1439855750"}{"ticker_val":0,"ticker_time":"1439855690"}{"ticker_val":0,"ticker_time":"1439855630"}{"ticker_val":0,"ticker_time":"1439855570"}{"ticker_val":0,"ticker_time":"1439855510"}{"ticker_val":0,"ticker_time":"1439855450"}{"ticker_val":0,"ticker_time":"1439855391"}{"ticker_val":0,"ticker_time":"1439855330"}{"ticker_val":0,"ticker_time":"1439855270"}{"ticker_val":0,"ticker_time":"1439855210"}{"ticker_val":0,"ticker_time":"1439855150"}{"ticker_val":0,"ticker_time":"1439855090"}{"ticker_val":0,"ticker_time":"1439855030"}{"ticker_val":0,"ticker_time":"1439854970"}{"ticker_val":0,"ticker_time":"1439854910"}{"ticker_val":0,"ticker_time":"1439854850"}{"ticker_val":0,"ticker_time":"1439854790"}{"ticker_val":0,"ticker_time":"1439854730"}{"ticker_val":0,"ticker_time":"1439854671"}{"ticker_val":0,"ticker_time":"1439854611"}{"ticker_val":0,"ticker_time":"1439854551"}{"ticker_val":0,"ticker_time":"1439854491"}{"ticker_val":0,"ticker_time":"1439854431"}{"ticker_val":0,"ticker_time":"1439854371"}{"ticker_val":0,"ticker_time":"1439854311"}{"ticker_val":0,"ticker_time":"1439854251"}{"ticker_val":0,"ticker_time":"1439854191"}{"ticker_val":0,"ticker_time":"1439854131"}{"ticker_val":0,"ticker_time":"1439854071"}{"ticker_val":0,"ticker_time":"1439854011"}{"ticker_val":0,"ticker_time":"1439853951"}{"ticker_val":0,"ticker_time":"1439853891"}{"ticker_val":0,"ticker_time":"1439853831"}{"ticker_val":0,"ticker_time":"1439853771"}{"ticker_val":0,"ticker_time":"1439853711"}{"ticker_val":0,"ticker_time":"1439853651"}{"ticker_val":0,"ticker_time":"1439853591"}{"ticker_val":0,"ticker_time":"1439853531"}{"ticker_val":0,"ticker_time":"1439853471"}{"ticker_val":0,"ticker_time":"1439853411"}{"ticker_val":0,"ticker_time":"1439853351"}{"ticker_val":0,"ticker_time":"1439853291"}{"ticker_val":0,"ticker_time":"1439853231"}{"ticker_val":0,"ticker_time":"1439853171"}{"ticker_val":0,"ticker_time":"1439853111"}{"ticker_val":0,"ticker_time":"1439853051"}{"ticker_val":0,"ticker_time":"1439852991"}{"ticker_val":0,"ticker_time":"1439852931"}{"ticker_val":0,"ticker_time":"1439852870"}{"ticker_val":0,"ticker_time":"1439852810"}{"ticker_val":0,"ticker_time":"1439852750"}{"ticker_val":0,"ticker_time":"1439852690"}{"ticker_val":0,"ticker_time":"1439852630"}{"ticker_val":0,"ticker_time":"1439852570"}{"ticker_val":0,"ticker_time":"1439852510"}{"ticker_val":0,"ticker_time":"1439852450"}{"ticker_val":0,"ticker_time":"1439852390"}{"ticker_val":0,"ticker_time":"1439852330"}{"ticker_val":0,"ticker_time":"1439852270"}{"ticker_val":0,"ticker_time":"1439852210"}{"ticker_val":0,"ticker_time":"1439852150"}{"ticker_val":0,"ticker_time":"1439852090"}{"ticker_val":0,"ticker_time":"1439852030"}{"ticker_val":0,"ticker_time":"1439851970"}{"ticker_val":0,"ticker_time":"1439851910"}{"ticker_val":0,"ticker_time":"1439851850"}{"ticker_val":0,"ticker_time":"1439851791"}{"ticker_val":0,"ticker_time":"1439851731"}{"ticker_val":0,"ticker_time":"1439851671"}{"ticker_val":0,"ticker_time":"1439851611"}{"ticker_val":0,"ticker_time":"1439851551"}{"ticker_val":0,"ticker_time":"1439851492"}{"ticker_val":0,"ticker_time":"1439851431"}{"ticker_val":0,"ticker_time":"1439851371"}{"ticker_val":0,"ticker_time":"1439851311"}{"ticker_val":0,"ticker_time":"1439851251"}{"ticker_val":0,"ticker_time":"1439851191"}{"ticker_val":0,"ticker_time":"1439851131"}{"ticker_val":0,"ticker_time":"1439851071"}{"ticker_val":0,"ticker_time":"1439851011"}{"ticker_val":0,"ticker_time":"1439850951"}{"ticker_val":0,"ticker_time":"1439850891"}{"ticker_val":0,"ticker_time":"1439850831"}{"ticker_val":0,"ticker_time":"1439850771"}{"ticker_val":0,"ticker_time":"1439850711"}{"ticker_val":0,"ticker_time":"1439850651"}{"ticker_val":0,"ticker_time":"1439850592"}{"ticker_val":0,"ticker_time":"1439850531"}{"ticker_val":0,"ticker_time":"1439850471"}{"ticker_val":0,"ticker_time":"1439850411"}{"ticker_val":0,"ticker_time":"1439850351"}{"ticker_val":0,"ticker_time":"1439850291"}{"ticker_val":0,"ticker_time":"1439850231"}{"ticker_val":0,"ticker_time":"1439850171"}{"ticker_val":0,"ticker_time":"1439850110"}{"ticker_val":0,"ticker_time":"1439850050"}{"ticker_val":0,"ticker_time":"1439849990"}{"ticker_val":0,"ticker_time":"1439849930"}{"ticker_val":0,"ticker_time":"1439849870"}{"ticker_val":0,"ticker_time":"1439849810"}{"ticker_val":0,"ticker_time":"1439849750"}{"ticker_val":0,"ticker_time":"1439849691"}{"ticker_val":0,"ticker_time":"1439849630"}{"ticker_val":0,"ticker_time":"1439849570"}{"ticker_val":0,"ticker_time":"1439849510"}{"ticker_val":0,"ticker_time":"1439849451"}{"ticker_val":0,"ticker_time":"1439849391"}{"ticker_val":0,"ticker_time":"1439849331"}{"ticker_val":0,"ticker_time":"1439849271"}{"ticker_val":0,"ticker_time":"1439849211"}{"ticker_val":0,"ticker_time":"1439849151"}{"ticker_val":0,"ticker_time":"1439849091"}{"ticker_val":0,"ticker_time":"1439849030"}{"ticker_val":0,"ticker_time":"1439848970"}{"ticker_val":0,"ticker_time":"1439848911"}{"ticker_val":0,"ticker_time":"1439848851"}{"ticker_val":0,"ticker_time":"1439848792"}{"ticker_val":0,"ticker_time":"1439848731"}{"ticker_val":0,"ticker_time":"1439848671"}{"ticker_val":0,"ticker_time":"1439848611"}{"ticker_val":0,"ticker_time":"1439848551"}{"ticker_val":0,"ticker_time":"1439848491"}{"ticker_val":0,"ticker_time":"1439848431"}{"ticker_val":0,"ticker_time":"1439848371"}{"ticker_val":0,"ticker_time":"1439848311"}{"ticker_val":0,"ticker_time":"1439848251"}{"ticker_val":0,"ticker_time":"1439848191"}{"ticker_val":0,"ticker_time":"1439848131"}{"ticker_val":0,"ticker_time":"1439848071"}{"ticker_val":0,"ticker_time":"1439848011"}{"ticker_val":0,"ticker_time":"1439847951"}{"ticker_val":0,"ticker_time":"1439847892"}{"ticker_val":0,"ticker_time":"1439847831"}{"ticker_val":0,"ticker_time":"1439847771"}{"ticker_val":0,"ticker_time":"1439847711"}{"ticker_val":0,"ticker_time":"1439847651"}{"ticker_val":0,"ticker_time":"1439847591"}{"ticker_val":0,"ticker_time":"1439847531"}{"ticker_val":0,"ticker_time":"1439847471"}{"ticker_val":0,"ticker_time":"1439847411"}{"ticker_val":0,"ticker_time":"1439847351"}{"ticker_val":0,"ticker_time":"1439847290"}{"ticker_val":0,"ticker_time":"1439847231"}{"ticker_val":0,"ticker_time":"1439847170"}{"ticker_val":0,"ticker_time":"1439847110"}{"ticker_val":0,"ticker_time":"1439847051"}{"ticker_val":0,"ticker_time":"1439846991"}{"ticker_val":0,"ticker_time":"1439846930"}{"ticker_val":0,"ticker_time":"1439846870"}{"ticker_val":0,"ticker_time":"1439846810"}{"ticker_val":0,"ticker_time":"1439846750"}{"ticker_val":0,"ticker_time":"1439846690"}{"ticker_val":0,"ticker_time":"1439846630"}{"ticker_val":0,"ticker_time":"1439846570"}{"ticker_val":0,"ticker_time":"1439846510"}{"ticker_val":0,"ticker_time":"1439846450"}{"ticker_val":0,"ticker_time":"1439846390"}{"ticker_val":0,"ticker_time":"1439846330"}{"ticker_val":0,"ticker_time":"1439846270"}{"ticker_val":0,"ticker_time":"1439846211"}{"ticker_val":0,"ticker_time":"1439846150"}{"ticker_val":0,"ticker_time":"1439846091"}{"ticker_val":0,"ticker_time":"1439846031"}{"ticker_val":0,"ticker_time":"1439845971"}{"ticker_val":0,"ticker_time":"1439845911"}{"ticker_val":0,"ticker_time":"1439845851"}{"ticker_val":0,"ticker_time":"1439845791"}{"ticker_val":0,"ticker_time":"1439845731"}{"ticker_val":0,"ticker_time":"1439845671"}{"ticker_val":0,"ticker_time":"1439845611"}{"ticker_val":0,"ticker_time":"1439845551"}{"ticker_val":0,"ticker_time":"1439845491"}{"ticker_val":0,"ticker_time":"1439845431"}{"ticker_val":0,"ticker_time":"1439845371"}{"ticker_val":0,"ticker_time":"1439845311"}{"ticker_val":0,"ticker_time":"1439845251"}{"ticker_val":0,"ticker_time":"1439845191"}{"ticker_val":0,"ticker_time":"1439845131"}{"ticker_val":0,"ticker_time":"1439845071"}{"ticker_val":0,"ticker_time":"1439845011"}{"ticker_val":0,"ticker_time":"1439844951"}{"ticker_val":0,"ticker_time":"1439844891"}{"ticker_val":0,"ticker_time":"1439844831"}{"ticker_val":0,"ticker_time":"1439844771"}{"ticker_val":0,"ticker_time":"1439844711"}{"ticker_val":0,"ticker_time":"1439844651"}{"ticker_val":0,"ticker_time":"1439844591"}{"ticker_val":0,"ticker_time":"1439844531"}{"ticker_val":0,"ticker_time":"1439844471"}{"ticker_val":0,"ticker_time":"1439844411"}{"ticker_val":0,"ticker_time":"1439844351"}{"ticker_val":0,"ticker_time":"1439844291"}{"ticker_val":0,"ticker_time":"1439844230"}{"ticker_val":0,"ticker_time":"1439844170"}{"ticker_val":0,"ticker_time":"1439844110"}{"ticker_val":0,"ticker_time":"1439844050"}{"ticker_val":0,"ticker_time":"1439843990"}{"ticker_val":0,"ticker_time":"1439843930"}{"ticker_val":0,"ticker_time":"1439843870"}{"ticker_val":0,"ticker_time":"1439843811"}{"ticker_val":0,"ticker_time":"1439843750"}{"ticker_val":0,"ticker_time":"1439843690"}{"ticker_val":0,"ticker_time":"1439843630"}{"ticker_val":0,"ticker_time":"1439843570"}{"ticker_val":0,"ticker_time":"1439843510"}{"ticker_val":0,"ticker_time":"1439843450"}{"ticker_val":0,"ticker_time":"1439843390"}{"ticker_val":0,"ticker_time":"1439843330"}{"ticker_val":0,"ticker_time":"1439843270"}{"ticker_val":0,"ticker_time":"1439843211"}{"ticker_val":0,"ticker_time":"1439843151"}{"ticker_val":0,"ticker_time":"1439843091"}{"ticker_val":0,"ticker_time":"1439843031"}{"ticker_val":0,"ticker_time":"1439842971"}{"ticker_val":0,"ticker_time":"1439842911"}{"ticker_val":0,"ticker_time":"1439842851"}{"ticker_val":0,"ticker_time":"1439842791"}{"ticker_val":0,"ticker_time":"1439842731"}{"ticker_val":0,"ticker_time":"1439842671"}{"ticker_val":0,"ticker_time":"1439842611"}{"ticker_val":0,"ticker_time":"1439842551"}{"ticker_val":0,"ticker_time":"1439842491"}{"ticker_val":0,"ticker_time":"1439842431"}{"ticker_val":0,"ticker_time":"1439842371"}{"ticker_val":0,"ticker_time":"1439842311"}{"ticker_val":0,"ticker_time":"1439842251"}{"ticker_val":0,"ticker_time":"1439842191"}{"ticker_val":0,"ticker_time":"1439842131"}{"ticker_val":0,"ticker_time":"1439842071"}{"ticker_val":0,"ticker_time":"1439842011"}{"ticker_val":0,"ticker_time":"1439841951"}{"ticker_val":0,"ticker_time":"1439841891"}{"ticker_val":0,"ticker_time":"1439841831"}{"ticker_val":0,"ticker_time":"1439841771"}{"ticker_val":0,"ticker_time":"1439841711"}{"ticker_val":0,"ticker_time":"1439841651"}{"ticker_val":0,"ticker_time":"1439841591"}{"ticker_val":0,"ticker_time":"1439841530"}{"ticker_val":0,"ticker_time":"1439841470"}{"ticker_val":0,"ticker_time":"1439841410"}{"ticker_val":0,"ticker_time":"1439841351"}{"ticker_val":0,"ticker_time":"1439841290"}{"ticker_val":0,"ticker_time":"1439841230"}{"ticker_val":0,"ticker_time":"1439841170"}{"ticker_val":0,"ticker_time":"1439841110"}{"ticker_val":0,"ticker_time":"1439841051"}{"ticker_val":0,"ticker_time":"1439840991"}{"ticker_val":0,"ticker_time":"1439840930"}{"ticker_val":0,"ticker_time":"1439840870"}{"ticker_val":0,"ticker_time":"1439840810"}{"ticker_val":0,"ticker_time":"1439840750"}{"ticker_val":0,"ticker_time":"1439840690"}{"ticker_val":0,"ticker_time":"1439840630"}{"ticker_val":0,"ticker_time":"1439840570"}{"ticker_val":0,"ticker_time":"1439840510"}{"ticker_val":0,"ticker_time":"1439840450"}{"ticker_val":0,"ticker_time":"1439840390"}{"ticker_val":0,"ticker_time":"1439840331"}{"ticker_val":0,"ticker_time":"1439840271"}{"ticker_val":0,"ticker_time":"1439840211"}{"ticker_val":0,"ticker_time":"1439840151"}{"ticker_val":0,"ticker_time":"1439840091"}{"ticker_val":0,"ticker_time":"1439840031"}{"ticker_val":0,"ticker_time":"1439839971"}{"ticker_val":0,"ticker_time":"1439839911"}{"ticker_val":0,"ticker_time":"1439839851"}{"ticker_val":0,"ticker_time":"1439839791"}{"ticker_val":0,"ticker_time":"1439839731"}{"ticker_val":0,"ticker_time":"1439839671"}{"ticker_val":0,"ticker_time":"1439839611"}{"ticker_val":0,"ticker_time":"1439839551"}{"ticker_val":0,"ticker_time":"1439839491"}{"ticker_val":0,"ticker_time":"1439839431"}{"ticker_val":0,"ticker_time":"1439839371"}{"ticker_val":0,"ticker_time":"1439839311"}{"ticker_val":0,"ticker_time":"1439839251"}{"ticker_val":0,"ticker_time":"1439839191"}{"ticker_val":0,"ticker_time":"1439839131"}{"ticker_val":0,"ticker_time":"1439839071"}{"ticker_val":0,"ticker_time":"1439839011"}{"ticker_val":0,"ticker_time":"1439838951"}{"ticker_val":0,"ticker_time":"1439838891"}{"ticker_val":0,"ticker_time":"1439838831"}{"ticker_val":0,"ticker_time":"1439838771"}{"ticker_val":0,"ticker_time":"1439838711"}{"ticker_val":0,"ticker_time":"1439838650"}{"ticker_val":0,"ticker_time":"1439838590"}{"ticker_val":0,"ticker_time":"1439838530"}{"ticker_val":0,"ticker_time":"1439838470"}{"ticker_val":0,"ticker_time":"1439838410"}{"ticker_val":0,"ticker_time":"1439838350"}{"ticker_val":0,"ticker_time":"1439838290"}{"ticker_val":0,"ticker_time":"1439838230"}{"ticker_val":0,"ticker_time":"1439838170"}{"ticker_val":0,"ticker_time":"1439838110"}{"ticker_val":0,"ticker_time":"1439838050"}{"ticker_val":0,"ticker_time":"1439837991"}{"ticker_val":0,"ticker_time":"1439837930"}{"ticker_val":0,"ticker_time":"1439837870"}{"ticker_val":0,"ticker_time":"1439837810"}{"ticker_val":0,"ticker_time":"1439837750"}{"ticker_val":0,"ticker_time":"1439837690"}{"ticker_val":0,"ticker_time":"1439837630"}{"ticker_val":0,"ticker_time":"1439837570"}{"ticker_val":0,"ticker_time":"1439837511"}{"ticker_val":0,"ticker_time":"1439837451"}{"ticker_val":0,"ticker_time":"1439837391"}{"ticker_val":0,"ticker_time":"1439837331"}{"ticker_val":0,"ticker_time":"1439837271"}{"ticker_val":0,"ticker_time":"1439837211"}{"ticker_val":0,"ticker_time":"1439837151"}{"ticker_val":0,"ticker_time":"1439837091"}{"ticker_val":0,"ticker_time":"1439837031"}{"ticker_val":0,"ticker_time":"1439836982"}{"ticker_val":0,"ticker_time":"1439836911"}{"ticker_val":0,"ticker_time":"1439836851"}{"ticker_val":0,"ticker_time":"1439836791"}{"ticker_val":0,"ticker_time":"1439836731"}{"ticker_val":0,"ticker_time":"1439836671"}{"ticker_val":0,"ticker_time":"1439836611"}{"ticker_val":0,"ticker_time":"1439836551"}{"ticker_val":0,"ticker_time":"1439836491"}{"ticker_val":0,"ticker_time":"1439836431"}{"ticker_val":0,"ticker_time":"1439836371"}{"ticker_val":0,"ticker_time":"1439836311"}{"ticker_val":0,"ticker_time":"1439836251"}{"ticker_val":0,"ticker_time":"1439836191"}{"ticker_val":0,"ticker_time":"1439836131"}{"ticker_val":0,"ticker_time":"1439836071"}{"ticker_val":0,"ticker_time":"1439836011"}{"ticker_val":0,"ticker_time":"1439835951"}{"ticker_val":0,"ticker_time":"1439835890"}{"ticker_val":0,"ticker_time":"1439835831"}{"ticker_val":0,"ticker_time":"1439835770"}{"ticker_val":0,"ticker_time":"1439835710"}{"ticker_val":0,"ticker_time":"1439835650"}{"ticker_val":0,"ticker_time":"1439835590"}{"ticker_val":0,"ticker_time":"1439835530"}{"ticker_val":0,"ticker_time":"1439835470"}{"ticker_val":0,"ticker_time":"1439835410"}{"ticker_val":0,"ticker_time":"1439835350"}{"ticker_val":0,"ticker_time":"1439835291"}{"ticker_val":0,"ticker_time":"1439835230"}{"ticker_val":0,"ticker_time":"1439835170"}{"ticker_val":0,"ticker_time":"1439835110"}{"ticker_val":0,"ticker_time":"1439835050"}{"ticker_val":0,"ticker_time":"1439834990"}{"ticker_val":0,"ticker_time":"1439834930"}{"ticker_val":0,"ticker_time":"1439834870"}{"ticker_val":0,"ticker_time":"1439834810"}{"ticker_val":0,"ticker_time":"1439834750"}{"ticker_val":0,"ticker_time":"1439834691"}{"ticker_val":0,"ticker_time":"1439834631"}{"ticker_val":0,"ticker_time":"1439834571"}{"ticker_val":0,"ticker_time":"1439834511"}{"ticker_val":0,"ticker_time":"1439834451"}{"ticker_val":0,"ticker_time":"1439834392"}{"ticker_val":0,"ticker_time":"1439834331"}{"ticker_val":0,"ticker_time":"1439834271"}{"ticker_val":0,"ticker_time":"1439834211"}{"ticker_val":0,"ticker_time":"1439834151"}{"ticker_val":0,"ticker_time":"1439834091"}{"ticker_val":0,"ticker_time":"1439834031"}{"ticker_val":0,"ticker_time":"1439833971"}{"ticker_val":0,"ticker_time":"1439833911"}{"ticker_val":0,"ticker_time":"1439833851"}{"ticker_val":0,"ticker_time":"1439833791"}{"ticker_val":0,"ticker_time":"1439833731"}{"ticker_val":0,"ticker_time":"1439833671"}{"ticker_val":0,"ticker_time":"1439833611"}{"ticker_val":0,"ticker_time":"1439833551"}{"ticker_val":0,"ticker_time":"1439833491"}{"ticker_val":0,"ticker_time":"1439833431"}{"ticker_val":0,"ticker_time":"1439833371"}{"ticker_val":0,"ticker_time":"1439833311"}{"ticker_val":0,"ticker_time":"1439833251"}{"ticker_val":0,"ticker_time":"1439833191"}{"ticker_val":0,"ticker_time":"1439833131"}{"ticker_val":0,"ticker_time":"1439833071"}{"ticker_val":0,"ticker_time":"1439833011"}{"ticker_val":0,"ticker_time":"1439832950"}{"ticker_val":0,"ticker_time":"1439832890"}{"ticker_val":0,"ticker_time":"1439832830"}{"ticker_val":0,"ticker_time":"1439832770"}{"ticker_val":0,"ticker_time":"1439832710"}{"ticker_val":0,"ticker_time":"1439832650"}{"ticker_val":0,"ticker_time":"1439832591"}{"ticker_val":0,"ticker_time":"1439832530"}{"ticker_val":0,"ticker_time":"1439832470"}{"ticker_val":0,"ticker_time":"1439832410"}{"ticker_val":0,"ticker_time":"1439832350"}{"ticker_val":0,"ticker_time":"1439832290"}{"ticker_val":0,"ticker_time":"1439832230"}{"ticker_val":0,"ticker_time":"1439832170"}{"ticker_val":0,"ticker_time":"1439832110"}{"ticker_val":0,"ticker_time":"1439832050"}{"ticker_val":0,"ticker_time":"1439831991"}{"ticker_val":0,"ticker_time":"1439831930"}{"ticker_val":0,"ticker_time":"1439831870"}{"ticker_val":0,"ticker_time":"1439831810"}{"ticker_val":0,"ticker_time":"1439831751"}{"ticker_val":0,"ticker_time":"1439831691"}{"ticker_val":0,"ticker_time":"1439831631"}{"ticker_val":0,"ticker_time":"1439831571"}{"ticker_val":0,"ticker_time":"1439831511"}{"ticker_val":0,"ticker_time":"1439831451"}{"ticker_val":0,"ticker_time":"1439831391"}{"ticker_val":0,"ticker_time":"1439831331"}{"ticker_val":0,"ticker_time":"1439831271"}{"ticker_val":0,"ticker_time":"1439831211"}{"ticker_val":0,"ticker_time":"1439831151"}{"ticker_val":0,"ticker_time":"1439831091"}{"ticker_val":0,"ticker_time":"1439831031"}{"ticker_val":0,"ticker_time":"1439830971"}{"ticker_val":0,"ticker_time":"1439830911"}{"ticker_val":0,"ticker_time":"1439830851"}{"ticker_val":0,"ticker_time":"1439830791"}{"ticker_val":0,"ticker_time":"1439830731"}{"ticker_val":0,"ticker_time":"1439830671"}{"ticker_val":0,"ticker_time":"1439830611"}{"ticker_val":0,"ticker_time":"1439830551"}{"ticker_val":0,"ticker_time":"1439830491"}{"ticker_val":0,"ticker_time":"1439830431"}{"ticker_val":0,"ticker_time":"1439830371"}{"ticker_val":0,"ticker_time":"1439830311"}{"ticker_val":0,"ticker_time":"1439830251"}{"ticker_val":0,"ticker_time":"1439830191"}{"ticker_val":0,"ticker_time":"1439830131"}{"ticker_val":0,"ticker_time":"1439830071"}{"ticker_val":0,"ticker_time":"1439830011"}{"ticker_val":0,"ticker_time":"1439829951"}{"ticker_val":0,"ticker_time":"1439829891"}{"ticker_val":0,"ticker_time":"1439829830"}{"ticker_val":0,"ticker_time":"1439829770"}{"ticker_val":0,"ticker_time":"1439829710"}{"ticker_val":0,"ticker_time":"1439829650"}{"ticker_val":0,"ticker_time":"1439829590"}{"ticker_val":0,"ticker_time":"1439829530"}{"ticker_val":0,"ticker_time":"1439829470"}{"ticker_val":0,"ticker_time":"1439829410"}{"ticker_val":0,"ticker_time":"1439829350"}{"ticker_val":0,"ticker_time":"1439829290"}{"ticker_val":0,"ticker_time":"1439829230"}{"ticker_val":0,"ticker_time":"1439829170"}{"ticker_val":0,"ticker_time":"1439829110"}{"ticker_val":0,"ticker_time":"1439829050"}{"ticker_val":0,"ticker_time":"1439828990"}{"ticker_val":0,"ticker_time":"1439828930"}{"ticker_val":0,"ticker_time":"1439828871"}{"ticker_val":0,"ticker_time":"1439828811"}{"ticker_val":0,"ticker_time":"1439828751"}{"ticker_val":0,"ticker_time":"1439828691"}{"ticker_val":0,"ticker_time":"1439828631"}{"ticker_val":0,"ticker_time":"1439828571"}{"ticker_val":0,"ticker_time":"1439828511"}{"ticker_val":0,"ticker_time":"1439828451"}{"ticker_val":0,"ticker_time":"1439828391"}{"ticker_val":0,"ticker_time":"1439828331"}{"ticker_val":0,"ticker_time":"1439828271"}{"ticker_val":0,"ticker_time":"1439828211"}{"ticker_val":0,"ticker_time":"1439828151"}{"ticker_val":0,"ticker_time":"1439828091"}{"ticker_val":0,"ticker_time":"1439828031"}{"ticker_val":0,"ticker_time":"1439827971"}{"ticker_val":0,"ticker_time":"1439827911"}{"ticker_val":0,"ticker_time":"1439827851"}{"ticker_val":0,"ticker_time":"1439827791"}{"ticker_val":0,"ticker_time":"1439827731"}{"ticker_val":0,"ticker_time":"1439827671"}{"ticker_val":0,"ticker_time":"1439827611"}{"ticker_val":0,"ticker_time":"1439827551"}{"ticker_val":0,"ticker_time":"1439827491"}{"ticker_val":0,"ticker_time":"1439827431"}{"ticker_val":0,"ticker_time":"1439827371"}{"ticker_val":0,"ticker_time":"1439827311"}{"ticker_val":0,"ticker_time":"1439827251"}{"ticker_val":0,"ticker_time":"1439827191"}{"ticker_val":0,"ticker_time":"1439827130"}{"ticker_val":0,"ticker_time":"1439827070"}{"ticker_val":0,"ticker_time":"1439827010"}{"ticker_val":0,"ticker_time":"1439826951"}{"ticker_val":0,"ticker_time":"1439826891"}{"ticker_val":0,"ticker_time":"1439826830"}{"ticker_val":0,"ticker_time":"1439826771"}{"ticker_val":0,"ticker_time":"1439826711"}{"ticker_val":0,"ticker_time":"1439826651"}{"ticker_val":0,"ticker_time":"1439826591"}{"ticker_val":0,"ticker_time":"1439826530"}{"ticker_val":0,"ticker_time":"1439826470"}{"ticker_val":0,"ticker_time":"1439826410"}{"ticker_val":0,"ticker_time":"1439826350"}{"ticker_val":0,"ticker_time":"1439826290"}{"ticker_val":0,"ticker_time":"1439826230"}{"ticker_val":0,"ticker_time":"1439826170"}{"ticker_val":0,"ticker_time":"1439826110"}{"ticker_val":0,"ticker_time":"1439826051"}{"ticker_val":0,"ticker_time":"1439825991"}{"ticker_val":0,"ticker_time":"1439825931"}{"ticker_val":0,"ticker_time":"1439825871"}{"ticker_val":0,"ticker_time":"1439825811"}{"ticker_val":0,"ticker_time":"1439825751"}{"ticker_val":0,"ticker_time":"1439825691"}{"ticker_val":0,"ticker_time":"1439825631"}{"ticker_val":0,"ticker_time":"1439825571"}{"ticker_val":0,"ticker_time":"1439825511"}{"ticker_val":0,"ticker_time":"1439825451"}{"ticker_val":0,"ticker_time":"1439825391"}{"ticker_val":0,"ticker_time":"1439825331"}{"ticker_val":0,"ticker_time":"1439825271"}{"ticker_val":0,"ticker_time":"1439825211"}{"ticker_val":0,"ticker_time":"1439825151"}{"ticker_val":0,"ticker_time":"1439825091"}{"ticker_val":0,"ticker_time":"1439825031"}{"ticker_val":0,"ticker_time":"1439824971"}{"ticker_val":0,"ticker_time":"1439824911"}{"ticker_val":0,"ticker_time":"1439824851"}{"ticker_val":0,"ticker_time":"1439824791"}{"ticker_val":0,"ticker_time":"1439824731"}{"ticker_val":0,"ticker_time":"1439824671"}{"ticker_val":0,"ticker_time":"1439824611"}{"ticker_val":0,"ticker_time":"1439824551"}{"ticker_val":0,"ticker_time":"1439824491"}{"ticker_val":0,"ticker_time":"1439824431"}{"ticker_val":0,"ticker_time":"1439824371"}{"ticker_val":0,"ticker_time":"1439824310"}{"ticker_val":0,"ticker_time":"1439824250"}{"ticker_val":0,"ticker_time":"1439824191"}{"ticker_val":0,"ticker_time":"1439824131"}{"ticker_val":0,"ticker_time":"1439824071"}{"ticker_val":0,"ticker_time":"1439824010"}{"ticker_val":0,"ticker_time":"1439823951"}{"ticker_val":0,"ticker_time":"1439823890"}{"ticker_val":0,"ticker_time":"1439823830"}{"ticker_val":0,"ticker_time":"1439823771"}{"ticker_val":0,"ticker_time":"1439823711"}{"ticker_val":0,"ticker_time":"1439823650"}{"ticker_val":0,"ticker_time":"1439823590"}{"ticker_val":0,"ticker_time":"1439823530"}{"ticker_val":0,"ticker_time":"1439823470"}{"ticker_val":0,"ticker_time":"1439823410"}{"ticker_val":0,"ticker_time":"1439823350"}{"ticker_val":0,"ticker_time":"1439823290"}{"ticker_val":0,"ticker_time":"1439823231"}{"ticker_val":0,"ticker_time":"1439823171"}{"ticker_val":0,"ticker_time":"1439823111"}{"ticker_val":0,"ticker_time":"1439823051"}{"ticker_val":0,"ticker_time":"1439822991"}{"ticker_val":0,"ticker_time":"1439822931"}{"ticker_val":0,"ticker_time":"1439822871"}{"ticker_val":0,"ticker_time":"1439822811"}{"ticker_val":0,"ticker_time":"1439822751"}{"ticker_val":0,"ticker_time":"1439822691"}{"ticker_val":0,"ticker_time":"1439822631"}{"ticker_val":0,"ticker_time":"1439822571"}{"ticker_val":0,"ticker_time":"1439822511"}{"ticker_val":0,"ticker_time":"1439822451"}{"ticker_val":0,"ticker_time":"1439822391"}{"ticker_val":0,"ticker_time":"1439822331"}{"ticker_val":0,"ticker_time":"1439822271"}{"ticker_val":0,"ticker_time":"1439822211"}{"ticker_val":0,"ticker_time":"1439822151"}{"ticker_val":0,"ticker_time":"1439822091"}{"ticker_val":0,"ticker_time":"1439822031"}{"ticker_val":0,"ticker_time":"1439821971"}{"ticker_val":0,"ticker_time":"1439821911"}{"ticker_val":0,"ticker_time":"1439821851"}{"ticker_val":0,"ticker_time":"1439821791"}{"ticker_val":0,"ticker_time":"1439821731"}{"ticker_val":0,"ticker_time":"1439821671"}{"ticker_val":0,"ticker_time":"1439821611"}{"ticker_val":0,"ticker_time":"1439821551"}{"ticker_val":0,"ticker_time":"1439821490"}{"ticker_val":0,"ticker_time":"1439821430"}{"ticker_val":0,"ticker_time":"1439821370"}{"ticker_val":0,"ticker_time":"1439821310"}{"ticker_val":0,"ticker_time":"1439821250"}{"ticker_val":0,"ticker_time":"1439821190"}{"ticker_val":0,"ticker_time":"1439821130"}{"ticker_val":0,"ticker_time":"1439821070"}{"ticker_val":0,"ticker_time":"1439821010"}{"ticker_val":0,"ticker_time":"1439820950"}{"ticker_val":0,"ticker_time":"1439820890"}{"ticker_val":0,"ticker_time":"1439820830"}{"ticker_val":0,"ticker_time":"1439820770"}{"ticker_val":0,"ticker_time":"1439820710"}{"ticker_val":0,"ticker_time":"1439820650"}{"ticker_val":0,"ticker_time":"1439820590"}{"ticker_val":0,"ticker_time":"1439820530"}{"ticker_val":0,"ticker_time":"1439820470"}{"ticker_val":0,"ticker_time":"1439820410"}{"ticker_val":0,"ticker_time":"1439820351"}{"ticker_val":0,"ticker_time":"1439820291"}{"ticker_val":0,"ticker_time":"1439820231"}{"ticker_val":0,"ticker_time":"1439820171"}{"ticker_val":0,"ticker_time":"1439820111"}{"ticker_val":0,"ticker_time":"1439820051"}{"ticker_val":0,"ticker_time":"1439819991"}{"ticker_val":0,"ticker_time":"1439819931"}{"ticker_val":0,"ticker_time":"1439819871"}{"ticker_val":0,"ticker_time":"1439819811"}{"ticker_val":0,"ticker_time":"1439819751"}{"ticker_val":0,"ticker_time":"1439819691"}{"ticker_val":0,"ticker_time":"1439819631"}{"ticker_val":0,"ticker_time":"1439819571"}{"ticker_val":0,"ticker_time":"1439819511"}{"ticker_val":0,"ticker_time":"1439819451"}{"ticker_val":0,"ticker_time":"1439819391"}{"ticker_val":0,"ticker_time":"1439819331"}{"ticker_val":0,"ticker_time":"1439819271"}{"ticker_val":0,"ticker_time":"1439819211"}{"ticker_val":0,"ticker_time":"1439819151"}{"ticker_val":0,"ticker_time":"1439819091"}{"ticker_val":0,"ticker_time":"1439819031"}{"ticker_val":0,"ticker_time":"1439818971"}{"ticker_val":0,"ticker_time":"1439818911"}{"ticker_val":0,"ticker_time":"1439818851"}{"ticker_val":0,"ticker_time":"1439818791"}{"ticker_val":0,"ticker_time":"1439818731"}{"ticker_val":0,"ticker_time":"1439818671"}{"ticker_val":0,"ticker_time":"1439818610"}{"ticker_val":0,"ticker_time":"1439818550"}{"ticker_val":0,"ticker_time":"1439818490"}{"ticker_val":0,"ticker_time":"1439818430"}{"ticker_val":0,"ticker_time":"1439818370"}{"ticker_val":0,"ticker_time":"1439818310"}{"ticker_val":0,"ticker_time":"1439818250"}{"ticker_val":0,"ticker_time":"1439818191"}{"ticker_val":0,"ticker_time":"1439818130"}{"ticker_val":0,"ticker_time":"1439818070"}{"ticker_val":0,"ticker_time":"1439818010"}{"ticker_val":0,"ticker_time":"1439817950"}{"ticker_val":0,"ticker_time":"1439817890"}{"ticker_val":0,"ticker_time":"1439817830"}{"ticker_val":0,"ticker_time":"1439817770"}{"ticker_val":0,"ticker_time":"1439817711"}{"ticker_val":0,"ticker_time":"1439817650"}{"ticker_val":0,"ticker_time":"1439817590"}{"ticker_val":0,"ticker_time":"1439817530"}{"ticker_val":0,"ticker_time":"1439817470"}{"ticker_val":0,"ticker_time":"1439817411"}{"ticker_val":0,"ticker_time":"1439817351"}{"ticker_val":0,"ticker_time":"1439817291"}{"ticker_val":0,"ticker_time":"1439817231"}{"ticker_val":0,"ticker_time":"1439817171"}{"ticker_val":0,"ticker_time":"1439817111"}{"ticker_val":0,"ticker_time":"1439817051"}{"ticker_val":0,"ticker_time":"1439816991"}{"ticker_val":0,"ticker_time":"1439816931"}{"ticker_val":0,"ticker_time":"1439816871"}{"ticker_val":0,"ticker_time":"1439816811"}{"ticker_val":0,"ticker_time":"1439816751"}{"ticker_val":0,"ticker_time":"1439816691"}{"ticker_val":0,"ticker_time":"1439816631"}{"ticker_val":0,"ticker_time":"1439816571"}{"ticker_val":0,"ticker_time":"1439816511"}{"ticker_val":0,"ticker_time":"1439816451"}{"ticker_val":0,"ticker_time":"1439816391"}{"ticker_val":0,"ticker_time":"1439816331"}{"ticker_val":0,"ticker_time":"1439816271"}{"ticker_val":0,"ticker_time":"1439816211"}{"ticker_val":0,"ticker_time":"1439816151"}{"ticker_val":0,"ticker_time":"1439816091"}{"ticker_val":0,"ticker_time":"1439816033"}{"ticker_val":0,"ticker_time":"1439815971"}{"ticker_val":0,"ticker_time":"1439815911"}{"ticker_val":0,"ticker_time":"1439815851"}{"ticker_val":0,"ticker_time":"1439815791"}{"ticker_val":0,"ticker_time":"1439815730"}{"ticker_val":0,"ticker_time":"1439815670"}{"ticker_val":0,"ticker_time":"1439815610"}{"ticker_val":0,"ticker_time":"1439815550"}{"ticker_val":0,"ticker_time":"1439815491"}{"ticker_val":0,"ticker_time":"1439815430"}{"ticker_val":0,"ticker_time":"1439815371"}{"ticker_val":0,"ticker_time":"1439815310"}{"ticker_val":0,"ticker_time":"1439815251"}{"ticker_val":0,"ticker_time":"1439815190"}{"ticker_val":0,"ticker_time":"1439815130"}{"ticker_val":0,"ticker_time":"1439815070"}{"ticker_val":0,"ticker_time":"1439815010"}{"ticker_val":0,"ticker_time":"1439814950"}{"ticker_val":0,"ticker_time":"1439814890"}{"ticker_val":0,"ticker_time":"1439814830"}{"ticker_val":0,"ticker_time":"1439814770"}{"ticker_val":0,"ticker_time":"1439814710"}{"ticker_val":0,"ticker_time":"1439814653"}{"ticker_val":0,"ticker_time":"1439814591"}{"ticker_val":0,"ticker_time":"1439814531"}{"ticker_val":0,"ticker_time":"1439814471"}{"ticker_val":0,"ticker_time":"1439814411"}{"ticker_val":0,"ticker_time":"1439814351"}{"ticker_val":0,"ticker_time":"1439814291"}{"ticker_val":0,"ticker_time":"1439814231"}{"ticker_val":0,"ticker_time":"1439814171"}{"ticker_val":0,"ticker_time":"1439814111"}{"ticker_val":0,"ticker_time":"1439814051"}{"ticker_val":0,"ticker_time":"1439813991"}{"ticker_val":0,"ticker_time":"1439813931"}{"ticker_val":0,"ticker_time":"1439813871"}{"ticker_val":0,"ticker_time":"1439813811"}{"ticker_val":0,"ticker_time":"1439813751"}{"ticker_val":0,"ticker_time":"1439813691"}{"ticker_val":0,"ticker_time":"1439813631"}{"ticker_val":0,"ticker_time":"1439813571"}{"ticker_val":0,"ticker_time":"1439813511"}{"ticker_val":0,"ticker_time":"1439813451"}{"ticker_val":0,"ticker_time":"1439813391"}{"ticker_val":0,"ticker_time":"1439813331"}{"ticker_val":0,"ticker_time":"1439813271"}{"ticker_val":0,"ticker_time":"1439813211"}{"ticker_val":0,"ticker_time":"1439813151"}{"ticker_val":0,"ticker_time":"1439813091"}{"ticker_val":0,"ticker_time":"1439813031"}{"ticker_val":0,"ticker_time":"1439812971"}{"ticker_val":0,"ticker_time":"1439812910"}{"ticker_val":0,"ticker_time":"1439812850"}{"ticker_val":0,"ticker_time":"1439812791"}{"ticker_val":0,"ticker_time":"1439812730"}{"ticker_val":0,"ticker_time":"1439812671"}{"ticker_val":0,"ticker_time":"1439812610"}{"ticker_val":0,"ticker_time":"1439812550"}{"ticker_val":0,"ticker_time":"1439812490"}{"ticker_val":0,"ticker_time":"1439812430"}{"ticker_val":0,"ticker_time":"1439812370"}{"ticker_val":0,"ticker_time":"1439812310"}{"ticker_val":0,"ticker_time":"1439812250"}{"ticker_val":0,"ticker_time":"1439812190"}{"ticker_val":0,"ticker_time":"1439812130"}{"ticker_val":0,"ticker_time":"1439812070"}{"ticker_val":0,"ticker_time":"1439812010"}{"ticker_val":0,"ticker_time":"1439811950"}{"ticker_val":0,"ticker_time":"1439811890"}{"ticker_val":0,"ticker_time":"1439811831"}{"ticker_val":0,"ticker_time":"1439811771"}{"ticker_val":0,"ticker_time":"1439811711"}{"ticker_val":0,"ticker_time":"1439811651"}{"ticker_val":0,"ticker_time":"1439811591"}{"ticker_val":0,"ticker_time":"1439811531"}{"ticker_val":0,"ticker_time":"1439811471"}{"ticker_val":0,"ticker_time":"1439811411"}{"ticker_val":0,"ticker_time":"1439811351"}{"ticker_val":0,"ticker_time":"1439811291"}{"ticker_val":0,"ticker_time":"1439811231"}{"ticker_val":0,"ticker_time":"1439811171"}{"ticker_val":0,"ticker_time":"1439811111"}{"ticker_val":0,"ticker_time":"1439811051"}{"ticker_val":0,"ticker_time":"1439810991"}{"ticker_val":0,"ticker_time":"1439810931"}{"ticker_val":0,"ticker_time":"1439810871"}{"ticker_val":0,"ticker_time":"1439810811"}{"ticker_val":0,"ticker_time":"1439810751"}{"ticker_val":0,"ticker_time":"1439810691"}{"ticker_val":0,"ticker_time":"1439810631"}{"ticker_val":0,"ticker_time":"1439810571"}{"ticker_val":0,"ticker_time":"1439810511"}{"ticker_val":0,"ticker_time":"1439810451"}{"ticker_val":0,"ticker_time":"1439810391"}{"ticker_val":0,"ticker_time":"1439810331"}{"ticker_val":0,"ticker_time":"1439810271"}{"ticker_val":0,"ticker_time":"1439810211"}{"ticker_val":0,"ticker_time":"1439810151"}{"ticker_val":0,"ticker_time":"1439810091"}{"ticker_val":0,"ticker_time":"1439810030"}{"ticker_val":0,"ticker_time":"1439809970"}{"ticker_val":0,"ticker_time":"1439809910"}{"ticker_val":0,"ticker_time":"1439809850"}{"ticker_val":0,"ticker_time":"1439809791"}{"ticker_val":0,"ticker_time":"1439809730"}{"ticker_val":0,"ticker_time":"1439809670"}{"ticker_val":0,"ticker_time":"1439809610"}{"ticker_val":0,"ticker_time":"1439809550"}{"ticker_val":0,"ticker_time":"1439809490"}{"ticker_val":0,"ticker_time":"1439809430"}{"ticker_val":0,"ticker_time":"1439809370"}{"ticker_val":0,"ticker_time":"1439809310"}{"ticker_val":0,"ticker_time":"1439809250"}{"ticker_val":0,"ticker_time":"1439809190"}{"ticker_val":0,"ticker_time":"1439809130"}{"ticker_val":0,"ticker_time":"1439809070"}{"ticker_val":0,"ticker_time":"1439809010"}{"ticker_val":0,"ticker_time":"1439808951"}{"ticker_val":0,"ticker_time":"1439808891"}{"ticker_val":0,"ticker_time":"1439808831"}{"ticker_val":0,"ticker_time":"1439808771"}{"ticker_val":0,"ticker_time":"1439808711"}{"ticker_val":0,"ticker_time":"1439808651"}{"ticker_val":0,"ticker_time":"1439808591"}{"ticker_val":0,"ticker_time":"1439808531"}{"ticker_val":0,"ticker_time":"1439808471"}{"ticker_val":0,"ticker_time":"1439808411"}{"ticker_val":0,"ticker_time":"1439808351"}{"ticker_val":0,"ticker_time":"1439808291"}{"ticker_val":0,"ticker_time":"1439808231"}{"ticker_val":0,"ticker_time":"1439808171"}{"ticker_val":0,"ticker_time":"1439808111"}{"ticker_val":0,"ticker_time":"1439808053"}{"ticker_val":0,"ticker_time":"1439807991"}{"ticker_val":0,"ticker_time":"1439807931"}{"ticker_val":0,"ticker_time":"1439807871"}{"ticker_val":0,"ticker_time":"1439807811"}{"ticker_val":0,"ticker_time":"1439807751"}{"ticker_val":0,"ticker_time":"1439807691"}{"ticker_val":0,"ticker_time":"1439807631"}{"ticker_val":0,"ticker_time":"1439807571"}{"ticker_val":0,"ticker_time":"1439807511"}{"ticker_val":0,"ticker_time":"1439807451"}{"ticker_val":0,"ticker_time":"1439807391"}{"ticker_val":0,"ticker_time":"1439807331"}{"ticker_val":0,"ticker_time":"1439807270"}{"ticker_val":0,"ticker_time":"1439807211"}{"ticker_val":0,"ticker_time":"1439807151"}{"ticker_val":0,"ticker_time":"1439807090"}{"ticker_val":0,"ticker_time":"1439807030"}{"ticker_val":0,"ticker_time":"1439806970"}{"ticker_val":0,"ticker_time":"1439806910"}{"ticker_val":0,"ticker_time":"1439806850"}{"ticker_val":0,"ticker_time":"1439806790"}{"ticker_val":0,"ticker_time":"1439806730"}{"ticker_val":0,"ticker_time":"1439806670"}{"ticker_val":0,"ticker_time":"1439806610"}{"ticker_val":0,"ticker_time":"1439806550"}{"ticker_val":0,"ticker_time":"1439806490"}{"ticker_val":0,"ticker_time":"1439806430"}{"ticker_val":0,"ticker_time":"1439806370"}{"ticker_val":0,"ticker_time":"1439806310"}{"ticker_val":0,"ticker_time":"1439806250"}{"ticker_val":0,"ticker_time":"1439806190"}{"ticker_val":0,"ticker_time":"1439806130"}{"ticker_val":0,"ticker_time":"1439806071"}{"ticker_val":0,"ticker_time":"1439806011"}{"ticker_val":0,"ticker_time":"1439805951"}{"ticker_val":0,"ticker_time":"1439805891"}{"ticker_val":0,"ticker_time":"1439805831"}{"ticker_val":0,"ticker_time":"1439805771"}{"ticker_val":0,"ticker_time":"1439805711"}{"ticker_val":0,"ticker_time":"1439805651"}{"ticker_val":0,"ticker_time":"1439805591"}{"ticker_val":0,"ticker_time":"1439805531"}{"ticker_val":0,"ticker_time":"1439805471"}{"ticker_val":0,"ticker_time":"1439805411"}{"ticker_val":0,"ticker_time":"1439805351"}{"ticker_val":0,"ticker_time":"1439805291"}{"ticker_val":0,"ticker_time":"1439805231"}{"ticker_val":0,"ticker_time":"1439805171"}{"ticker_val":0,"ticker_time":"1439805111"}{"ticker_val":0,"ticker_time":"1439805051"}{"ticker_val":0,"ticker_time":"1439804991"}{"ticker_val":0,"ticker_time":"1439804931"}{"ticker_val":0,"ticker_time":"1439804871"}{"ticker_val":0,"ticker_time":"1439804811"}{"ticker_val":0,"ticker_time":"1439804751"}{"ticker_val":0,"ticker_time":"1439804691"}{"ticker_val":0,"ticker_time":"1439804631"}{"ticker_val":0,"ticker_time":"1439804571"}{"ticker_val":0,"ticker_time":"1439804511"}{"ticker_val":0,"ticker_time":"1439804451"}{"ticker_val":0,"ticker_time":"1439804391"}{"ticker_val":0,"ticker_time":"1439804331"}{"ticker_val":0,"ticker_time":"1439804271"}{"ticker_val":0,"ticker_time":"1439804210"}{"ticker_val":0,"ticker_time":"1439804151"}{"ticker_val":0,"ticker_time":"1439804091"}{"ticker_val":0,"ticker_time":"1439804030"}{"ticker_val":0,"ticker_time":"1439803970"}{"ticker_val":0,"ticker_time":"1439803910"}{"ticker_val":0,"ticker_time":"1439803851"}{"ticker_val":0,"ticker_time":"1439803791"}{"ticker_val":0,"ticker_time":"1439803730"}{"ticker_val":0,"ticker_time":"1439803670"}{"ticker_val":0,"ticker_time":"1439803610"}{"ticker_val":0,"ticker_time":"1439803550"}{"ticker_val":0,"ticker_time":"1439803490"}{"ticker_val":0,"ticker_time":"1439803430"}{"ticker_val":0,"ticker_time":"1439803370"}{"ticker_val":0,"ticker_time":"1439803310"}{"ticker_val":0,"ticker_time":"1439803250"}{"ticker_val":0,"ticker_time":"1439803191"}{"ticker_val":0,"ticker_time":"1439803131"}{"ticker_val":0,"ticker_time":"1439803071"}{"ticker_val":0,"ticker_time":"1439803011"}{"ticker_val":0,"ticker_time":"1439802951"}{"ticker_val":0,"ticker_time":"1439802891"}{"ticker_val":0,"ticker_time":"1439802831"}{"ticker_val":0,"ticker_time":"1439802771"}{"ticker_val":0,"ticker_time":"1439802711"}{"ticker_val":0,"ticker_time":"1439802651"}{"ticker_val":0,"ticker_time":"1439802591"}{"ticker_val":0,"ticker_time":"1439802531"}{"ticker_val":0,"ticker_time":"1439802471"}{"ticker_val":0,"ticker_time":"1439802411"}{"ticker_val":0,"ticker_time":"1439802351"}{"ticker_val":0,"ticker_time":"1439802291"}{"ticker_val":0,"ticker_time":"1439802231"}{"ticker_val":0,"ticker_time":"1439802171"}{"ticker_val":0,"ticker_time":"1439802111"}{"ticker_val":0,"ticker_time":"1439802051"}{"ticker_val":0,"ticker_time":"1439801991"}{"ticker_val":0,"ticker_time":"1439801931"}{"ticker_val":0,"ticker_time":"1439801871"}{"ticker_val":0,"ticker_time":"1439801811"}{"ticker_val":0,"ticker_time":"1439801751"}{"ticker_val":0,"ticker_time":"1439801691"}{"ticker_val":0,"ticker_time":"1439801631"}{"ticker_val":0,"ticker_time":"1439801571"}{"ticker_val":0,"ticker_time":"1439801510"}{"ticker_val":0,"ticker_time":"1439801450"}{"ticker_val":0,"ticker_time":"1439801390"}{"ticker_val":0,"ticker_time":"1439801330"}{"ticker_val":0,"ticker_time":"1439801270"}{"ticker_val":0,"ticker_time":"1439801210"}{"ticker_val":0,"ticker_time":"1439801151"}{"ticker_val":0,"ticker_time":"1439801091"}{"ticker_val":0,"ticker_time":"1439801030"}{"ticker_val":0,"ticker_time":"1439800970"}{"ticker_val":0,"ticker_time":"1439800910"}{"ticker_val":0,"ticker_time":"1439800850"}{"ticker_val":0,"ticker_time":"1439800790"}{"ticker_val":0,"ticker_time":"1439800731"}{"ticker_val":0,"ticker_time":"1439800670"}{"ticker_val":0,"ticker_time":"1439800610"}{"ticker_val":0,"ticker_time":"1439800550"}{"ticker_val":0,"ticker_time":"1439800490"}{"ticker_val":0,"ticker_time":"1439800430"}{"ticker_val":0,"ticker_time":"1439800371"}{"ticker_val":0,"ticker_time":"1439800311"}{"ticker_val":0,"ticker_time":"1439800251"}{"ticker_val":0,"ticker_time":"1439800191"}{"ticker_val":0,"ticker_time":"1439800131"}{"ticker_val":0,"ticker_time":"1439800071"}{"ticker_val":0,"ticker_time":"1439800011"}{"ticker_val":0,"ticker_time":"1439799951"}{"ticker_val":0,"ticker_time":"1439799891"}{"ticker_val":0,"ticker_time":"1439799831"}{"ticker_val":0,"ticker_time":"1439799771"}{"ticker_val":0,"ticker_time":"1439799711"}{"ticker_val":0,"ticker_time":"1439799651"}{"ticker_val":0,"ticker_time":"1439799591"}{"ticker_val":0,"ticker_time":"1439799531"}{"ticker_val":0,"ticker_time":"1439799471"}{"ticker_val":0,"ticker_time":"1439799411"}{"ticker_val":0,"ticker_time":"1439799351"}{"ticker_val":0,"ticker_time":"1439799291"}{"ticker_val":0,"ticker_time":"1439799231"}{"ticker_val":0,"ticker_time":"1439799171"}{"ticker_val":0,"ticker_time":"1439799111"}{"ticker_val":0,"ticker_time":"1439799051"}{"ticker_val":0,"ticker_time":"1439798991"}{"ticker_val":0,"ticker_time":"1439798931"}{"ticker_val":0,"ticker_time":"1439798871"}{"ticker_val":0,"ticker_time":"1439798811"}{"ticker_val":0,"ticker_time":"1439798751"}{"ticker_val":0,"ticker_time":"1439798690"}{"ticker_val":0,"ticker_time":"1439798630"}{"ticker_val":0,"ticker_time":"1439798570"}{"ticker_val":0,"ticker_time":"1439798510"}{"ticker_val":0,"ticker_time":"1439798450"}{"ticker_val":0,"ticker_time":"1439798391"}{"ticker_val":0,"ticker_time":"1439798331"}{"ticker_val":0,"ticker_time":"1439798270"}{"ticker_val":0,"ticker_time":"1439798210"}{"ticker_val":0,"ticker_time":"1439798150"}{"ticker_val":0,"ticker_time":"1439798090"}{"ticker_val":0,"ticker_time":"1439798030"}{"ticker_val":0,"ticker_time":"1439797971"}{"ticker_val":0,"ticker_time":"1439797910"}{"ticker_val":0,"ticker_time":"1439797850"}{"ticker_val":0,"ticker_time":"1439797790"}{"ticker_val":0,"ticker_time":"1439797730"}{"ticker_val":0,"ticker_time":"1439797670"}{"ticker_val":0,"ticker_time":"1439797610"}{"ticker_val":0,"ticker_time":"1439797550"}{"ticker_val":0,"ticker_time":"1439797491"}{"ticker_val":0,"ticker_time":"1439797431"}{"ticker_val":0,"ticker_time":"1439797371"}{"ticker_val":0,"ticker_time":"1439797311"}{"ticker_val":0,"ticker_time":"1439797251"}{"ticker_val":0,"ticker_time":"1439797191"}{"ticker_val":0,"ticker_time":"1439797131"}{"ticker_val":0,"ticker_time":"1439797071"}{"ticker_val":0,"ticker_time":"1439797011"}{"ticker_val":0,"ticker_time":"1439796951"}{"ticker_val":0,"ticker_time":"1439796891"}{"ticker_val":0,"ticker_time":"1439796831"}{"ticker_val":0,"ticker_time":"1439796771"}{"ticker_val":0,"ticker_time":"1439796711"}{"ticker_val":0,"ticker_time":"1439796651"}{"ticker_val":0,"ticker_time":"1439796591"}{"ticker_val":0,"ticker_time":"1439796531"}{"ticker_val":0,"ticker_time":"1439796471"}{"ticker_val":0,"ticker_time":"1439796411"}{"ticker_val":0,"ticker_time":"1439796351"}{"ticker_val":0,"ticker_time":"1439796291"}{"ticker_val":0,"ticker_time":"1439796231"}{"ticker_val":0,"ticker_time":"1439796171"}{"ticker_val":0,"ticker_time":"1439796111"}{"ticker_val":0,"ticker_time":"1439796051"}{"ticker_val":0,"ticker_time":"1439795991"}{"ticker_val":0,"ticker_time":"1439795931"}{"ticker_val":0,"ticker_time":"1439795871"}{"ticker_val":0,"ticker_time":"1439795811"}{"ticker_val":0,"ticker_time":"1439795750"}{"ticker_val":0,"ticker_time":"1439795691"}{"ticker_val":0,"ticker_time":"1439795631"}{"ticker_val":0,"ticker_time":"1439795570"}{"ticker_val":0,"ticker_time":"1439795510"}{"ticker_val":0,"ticker_time":"1439795450"}{"ticker_val":0,"ticker_time":"1439795390"}{"ticker_val":0,"ticker_time":"1439795330"}{"ticker_val":0,"ticker_time":"1439795270"}{"ticker_val":0,"ticker_time":"1439795210"}{"ticker_val":0,"ticker_time":"1439795150"}{"ticker_val":0,"ticker_time":"1439795090"}{"ticker_val":0,"ticker_time":"1439795030"}{"ticker_val":0,"ticker_time":"1439794970"}{"ticker_val":0,"ticker_time":"1439794910"}{"ticker_val":0,"ticker_time":"1439794850"}{"ticker_val":0,"ticker_time":"1439794790"}{"ticker_val":0,"ticker_time":"1439794730"}{"ticker_val":0,"ticker_time":"1439794670"}{"ticker_val":0,"ticker_time":"1439794610"}{"ticker_val":0,"ticker_time":"1439794551"}{"ticker_val":0,"ticker_time":"1439794491"}{"ticker_val":0,"ticker_time":"1439794431"}{"ticker_val":0,"ticker_time":"1439794371"}{"ticker_val":0,"ticker_time":"1439794311"}{"ticker_val":0,"ticker_time":"1439794251"}{"ticker_val":0,"ticker_time":"1439794191"}{"ticker_val":0,"ticker_time":"1439794131"}{"ticker_val":0,"ticker_time":"1439794071"}{"ticker_val":0,"ticker_time":"1439794011"}{"ticker_val":0,"ticker_time":"1439793951"}{"ticker_val":0,"ticker_time":"1439793891"}{"ticker_val":0,"ticker_time":"1439793831"}{"ticker_val":0,"ticker_time":"1439793771"}{"ticker_val":0,"ticker_time":"1439793711"}{"ticker_val":0,"ticker_time":"1439793651"}{"ticker_val":0,"ticker_time":"1439793591"}{"ticker_val":0,"ticker_time":"1439793531"}{"ticker_val":0,"ticker_time":"1439793471"}{"ticker_val":0,"ticker_time":"1439793411"}{"ticker_val":0,"ticker_time":"1439793351"}{"ticker_val":0,"ticker_time":"1439793291"}{"ticker_val":0,"ticker_time":"1439793231"}{"ticker_val":0,"ticker_time":"1439793171"}{"ticker_val":0,"ticker_time":"1439793111"}{"ticker_val":0,"ticker_time":"1439793051"}{"ticker_val":0,"ticker_time":"1439792991"}{"ticker_val":0,"ticker_time":"1439792931"}{"ticker_val":0,"ticker_time":"1439792870"}{"ticker_val":0,"ticker_time":"1439792810"}{"ticker_val":0,"ticker_time":"1439792750"}{"ticker_val":0,"ticker_time":"1439792690"}{"ticker_val":0,"ticker_time":"1439792630"}{"ticker_val":0,"ticker_time":"1439792571"}{"ticker_val":0,"ticker_time":"1439792510"}{"ticker_val":0,"ticker_time":"1439792450"}{"ticker_val":0,"ticker_time":"1439792390"}{"ticker_val":0,"ticker_time":"1439792330"}{"ticker_val":0,"ticker_time":"1439792270"}{"ticker_val":0,"ticker_time":"1439792210"}{"ticker_val":0,"ticker_time":"1439792150"}{"ticker_val":0,"ticker_time":"1439792090"}{"ticker_val":0,"ticker_time":"1439792030"}{"ticker_val":0,"ticker_time":"1439791970"}{"ticker_val":0,"ticker_time":"1439791910"}{"ticker_val":0,"ticker_time":"1439791850"}{"ticker_val":0,"ticker_time":"1439791790"}{"ticker_val":0,"ticker_time":"1439791731"}{"ticker_val":0,"ticker_time":"1439791671"}{"ticker_val":0,"ticker_time":"1439791611"}{"ticker_val":0,"ticker_time":"1439791551"}{"ticker_val":0,"ticker_time":"1439791491"}{"ticker_val":0,"ticker_time":"1439791431"}{"ticker_val":0,"ticker_time":"1439791371"}{"ticker_val":0,"ticker_time":"1439791311"}{"ticker_val":0,"ticker_time":"1439791251"}{"ticker_val":0,"ticker_time":"1439791191"}{"ticker_val":0,"ticker_time":"1439791131"}{"ticker_val":0,"ticker_time":"1439791071"}{"ticker_val":0,"ticker_time":"1439791011"}{"ticker_val":0,"ticker_time":"1439790951"}{"ticker_val":0,"ticker_time":"1439790891"}{"ticker_val":0,"ticker_time":"1439790831"}{"ticker_val":0,"ticker_time":"1439790771"}{"ticker_val":0,"ticker_time":"1439790711"}{"ticker_val":0,"ticker_time":"1439790651"}{"ticker_val":0,"ticker_time":"1439790591"}{"ticker_val":0,"ticker_time":"1439790531"}{"ticker_val":0,"ticker_time":"1439790471"}{"ticker_val":0,"ticker_time":"1439790411"}{"ticker_val":0,"ticker_time":"1439790351"}{"ticker_val":0,"ticker_time":"1439790291"}{"ticker_val":0,"ticker_time":"1439790231"}{"ticker_val":0,"ticker_time":"1439790171"}{"ticker_val":0,"ticker_time":"1439790111"}{"ticker_val":0,"ticker_time":"1439790051"}{"ticker_val":0,"ticker_time":"1439789990"}{"ticker_val":0,"ticker_time":"1439789930"}{"ticker_val":0,"ticker_time":"1439789870"}{"ticker_val":0,"ticker_time":"1439789810"}{"ticker_val":0,"ticker_time":"1439789750"}{"ticker_val":0,"ticker_time":"1439789690"}{"ticker_val":0,"ticker_time":"1439789630"}{"ticker_val":0,"ticker_time":"1439789570"}{"ticker_val":0,"ticker_time":"1439789510"}{"ticker_val":0,"ticker_time":"1439789450"}{"ticker_val":0,"ticker_time":"1439789391"}{"ticker_val":0,"ticker_time":"1439789330"}{"ticker_val":0,"ticker_time":"1439789270"}{"ticker_val":0,"ticker_time":"1439789210"}{"ticker_val":0,"ticker_time":"1439789150"}{"ticker_val":0,"ticker_time":"1439789090"}{"ticker_val":0,"ticker_time":"1439789030"}{"ticker_val":0,"ticker_time":"1439788970"}{"ticker_val":0,"ticker_time":"1439788910"}{"ticker_val":0,"ticker_time":"1439788850"}{"ticker_val":0,"ticker_time":"1439788791"}{"ticker_val":0,"ticker_time":"1439788731"}{"ticker_val":0,"ticker_time":"1439788671"}{"ticker_val":0,"ticker_time":"1439788611"}{"ticker_val":0,"ticker_time":"1439788551"}{"ticker_val":0,"ticker_time":"1439788491"}{"ticker_val":0,"ticker_time":"1439788431"}{"ticker_val":0,"ticker_time":"1439788371"}{"ticker_val":0,"ticker_time":"1439788311"}{"ticker_val":0,"ticker_time":"1439788251"}{"ticker_val":0,"ticker_time":"1439788191"}{"ticker_val":0,"ticker_time":"1439788131"}{"ticker_val":0,"ticker_time":"1439788071"}{"ticker_val":0,"ticker_time":"1439788011"}{"ticker_val":0,"ticker_time":"1439787951"}{"ticker_val":0,"ticker_time":"1439787891"}{"ticker_val":0,"ticker_time":"1439787831"}{"ticker_val":0,"ticker_time":"1439787771"}{"ticker_val":0,"ticker_time":"1439787711"}{"ticker_val":0,"ticker_time":"1439787651"}{"ticker_val":0,"ticker_time":"1439787591"}{"ticker_val":0,"ticker_time":"1439787531"}{"ticker_val":0,"ticker_time":"1439787471"}{"ticker_val":0,"ticker_time":"1439787411"}{"ticker_val":0,"ticker_time":"1439787351"}{"ticker_val":0,"ticker_time":"1439787291"}{"ticker_val":0,"ticker_time":"1439787231"}{"ticker_val":0,"ticker_time":"1439787171"}{"ticker_val":0,"ticker_time":"1439787110"}{"ticker_val":0,"ticker_time":"1439787050"}{"ticker_val":0,"ticker_time":"1439786990"}{"ticker_val":0,"ticker_time":"1439786930"}{"ticker_val":0,"ticker_time":"1439786870"}{"ticker_val":0,"ticker_time":"1439786810"}{"ticker_val":0,"ticker_time":"1439786750"}{"ticker_val":0,"ticker_time":"1439786690"}{"ticker_val":0,"ticker_time":"1439786630"}{"ticker_val":0,"ticker_time":"1439786570"}{"ticker_val":0,"ticker_time":"1439786510"}{"ticker_val":0,"ticker_time":"1439786450"}{"ticker_val":0,"ticker_time":"1439786390"}{"ticker_val":0,"ticker_time":"1439786330"}{"ticker_val":0,"ticker_time":"1439786270"}{"ticker_val":0,"ticker_time":"1439786210"}{"ticker_val":0,"ticker_time":"1439786150"}{"ticker_val":0,"ticker_time":"1439786090"}{"ticker_val":0,"ticker_time":"1439786030"}{"ticker_val":0,"ticker_time":"1439785970"}{"ticker_val":0,"ticker_time":"1439785911"}{"ticker_val":0,"ticker_time":"1439785851"}{"ticker_val":0,"ticker_time":"1439785791"}{"ticker_val":0,"ticker_time":"1439785731"}{"ticker_val":0,"ticker_time":"1439785671"}{"ticker_val":0,"ticker_time":"1439785611"}{"ticker_val":0,"ticker_time":"1439785551"}{"ticker_val":0,"ticker_time":"1439785491"}{"ticker_val":0,"ticker_time":"1439785431"}{"ticker_val":0,"ticker_time":"1439785371"}{"ticker_val":0,"ticker_time":"1439785311"}{"ticker_val":0,"ticker_time":"1439785251"}{"ticker_val":0,"ticker_time":"1439785191"}{"ticker_val":0,"ticker_time":"1439785131"}{"ticker_val":0,"ticker_time":"1439785071"}{"ticker_val":0,"ticker_time":"1439785011"}{"ticker_val":0,"ticker_time":"1439784951"}{"ticker_val":0,"ticker_time":"1439784891"}{"ticker_val":0,"ticker_time":"1439784831"}{"ticker_val":0,"ticker_time":"1439784771"}{"ticker_val":0,"ticker_time":"1439784711"}{"ticker_val":0,"ticker_time":"1439784651"}{"ticker_val":0,"ticker_time":"1439784591"}{"ticker_val":0,"ticker_time":"1439784531"}{"ticker_val":0,"ticker_time":"1439784471"}{"ticker_val":0,"ticker_time":"1439784411"}{"ticker_val":0,"ticker_time":"1439784351"}{"ticker_val":0,"ticker_time":"1439784291"}{"ticker_val":0,"ticker_time":"1439784230"}{"ticker_val":0,"ticker_time":"1439784170"}{"ticker_val":0,"ticker_time":"1439784110"}{"ticker_val":0,"ticker_time":"1439784050"}{"ticker_val":0,"ticker_time":"1439783991"}{"ticker_val":0,"ticker_time":"1439783930"}{"ticker_val":0,"ticker_time":"1439783870"}{"ticker_val":0,"ticker_time":"1439783810"}{"ticker_val":0,"ticker_time":"1439783750"}{"ticker_val":0,"ticker_time":"1439783690"}{"ticker_val":0,"ticker_time":"1439783630"}{"ticker_val":0,"ticker_time":"1439783570"}{"ticker_val":0,"ticker_time":"1439783510"}{"ticker_val":0,"ticker_time":"1439783450"}{"ticker_val":0,"ticker_time":"1439783390"}{"ticker_val":0,"ticker_time":"1439783330"}{"ticker_val":0,"ticker_time":"1439783270"}{"ticker_val":0,"ticker_time":"1439783210"}{"ticker_val":0,"ticker_time":"1439783150"}{"ticker_val":0,"ticker_time":"1439783090"}{"ticker_val":0,"ticker_time":"1439783031"}{"ticker_val":0,"ticker_time":"1439782971"}{"ticker_val":0,"ticker_time":"1439782911"}{"ticker_val":0,"ticker_time":"1439782851"}{"ticker_val":0,"ticker_time":"1439782791"}{"ticker_val":0,"ticker_time":"1439782731"}{"ticker_val":0,"ticker_time":"1439782671"}{"ticker_val":0,"ticker_time":"1439782611"}{"ticker_val":0,"ticker_time":"1439782551"}{"ticker_val":0,"ticker_time":"1439782491"}{"ticker_val":0,"ticker_time":"1439782431"}{"ticker_val":0,"ticker_time":"1439782371"}{"ticker_val":0,"ticker_time":"1439782311"}{"ticker_val":0,"ticker_time":"1439782251"}{"ticker_val":0,"ticker_time":"1439782191"}{"ticker_val":0,"ticker_time":"1439782131"}{"ticker_val":0,"ticker_time":"1439782071"}{"ticker_val":0,"ticker_time":"1439782011"}{"ticker_val":0,"ticker_time":"1439781951"}{"ticker_val":0,"ticker_time":"1439781891"}{"ticker_val":0,"ticker_time":"1439781831"}{"ticker_val":0,"ticker_time":"1439781771"}{"ticker_val":0,"ticker_time":"1439781711"}{"ticker_val":0,"ticker_time":"1439781651"}{"ticker_val":0,"ticker_time":"1439781591"}{"ticker_val":0,"ticker_time":"1439781531"}{"ticker_val":0,"ticker_time":"1439781471"}{"ticker_val":0,"ticker_time":"1439781411"}{"ticker_val":0,"ticker_time":"1439781351"}{"ticker_val":0,"ticker_time":"1439781291"}{"ticker_val":0,"ticker_time":"1439781230"}{"ticker_val":0,"ticker_time":"1439781170"}{"ticker_val":0,"ticker_time":"1439781110"}{"ticker_val":0,"ticker_time":"1439781050"}{"ticker_val":0,"ticker_time":"1439780990"}{"ticker_val":0,"ticker_time":"1439780930"}{"ticker_val":0,"ticker_time":"1439780870"}{"ticker_val":0,"ticker_time":"1439780810"}{"ticker_val":0,"ticker_time":"1439780750"}{"ticker_val":0,"ticker_time":"1439780690"}{"ticker_val":0,"ticker_time":"1439780630"}{"ticker_val":0,"ticker_time":"1439780570"}{"ticker_val":0,"ticker_time":"1439780510"}{"ticker_val":0,"ticker_time":"1439780450"}{"ticker_val":0,"ticker_time":"1439780390"}{"ticker_val":0,"ticker_time":"1439780330"}{"ticker_val":0,"ticker_time":"1439780270"}{"ticker_val":0,"ticker_time":"1439780210"}{"ticker_val":0,"ticker_time":"1439780151"}{"ticker_val":0,"ticker_time":"1439780091"}{"ticker_val":0,"ticker_time":"1439780031"}{"ticker_val":0,"ticker_time":"1439779971"}{"ticker_val":0,"ticker_time":"1439779911"}{"ticker_val":0,"ticker_time":"1439779851"}{"ticker_val":0,"ticker_time":"1439779791"}{"ticker_val":0,"ticker_time":"1439779731"}{"ticker_val":0,"ticker_time":"1439779671"}{"ticker_val":0,"ticker_time":"1439779611"}{"ticker_val":0,"ticker_time":"1439779551"}{"ticker_val":0,"ticker_time":"1439779492"}{"ticker_val":0,"ticker_time":"1439779431"}{"ticker_val":0,"ticker_time":"1439779371"}{"ticker_val":0,"ticker_time":"1439779311"}{"ticker_val":0,"ticker_time":"1439779251"}{"ticker_val":0,"ticker_time":"1439779191"}{"ticker_val":0,"ticker_time":"1439779131"}{"ticker_val":0,"ticker_time":"1439779071"}{"ticker_val":0,"ticker_time":"1439779011"}{"ticker_val":0,"ticker_time":"1439778951"}{"ticker_val":0,"ticker_time":"1439778891"}{"ticker_val":0,"ticker_time":"1439778831"}{"ticker_val":0,"ticker_time":"1439778771"}{"ticker_val":0,"ticker_time":"1439778711"}{"ticker_val":0,"ticker_time":"1439778651"}{"ticker_val":0,"ticker_time":"1439778591"}{"ticker_val":0,"ticker_time":"1439778531"}{"ticker_val":0,"ticker_time":"1439778470"}{"ticker_val":0,"ticker_time":"1439778410"}{"ticker_val":0,"ticker_time":"1439778350"}{"ticker_val":0,"ticker_time":"1439778290"}{"ticker_val":0,"ticker_time":"1439778230"}{"ticker_val":0,"ticker_time":"1439778170"}{"ticker_val":0,"ticker_time":"1439778110"}{"ticker_val":0,"ticker_time":"1439778050"}{"ticker_val":0,"ticker_time":"1439777990"}{"ticker_val":0,"ticker_time":"1439777930"}{"ticker_val":0,"ticker_time":"1439777870"}{"ticker_val":0,"ticker_time":"1439777810"}{"ticker_val":0,"ticker_time":"1439777750"}{"ticker_val":0,"ticker_time":"1439777690"}{"ticker_val":0,"ticker_time":"1439777630"}{"ticker_val":0,"ticker_time":"1439777570"}{"ticker_val":0,"ticker_time":"1439777510"}{"ticker_val":0,"ticker_time":"1439777450"}{"ticker_val":0,"ticker_time":"1439777390"}{"ticker_val":0,"ticker_time":"1439777331"}{"ticker_val":0,"ticker_time":"1439777271"}{"ticker_val":0,"ticker_time":"1439777211"}{"ticker_val":0,"ticker_time":"1439777151"}{"ticker_val":0,"ticker_time":"1439777091"}{"ticker_val":0,"ticker_time":"1439777031"}{"ticker_val":0,"ticker_time":"1439776971"}{"ticker_val":0,"ticker_time":"1439776911"}{"ticker_val":0,"ticker_time":"1439776851"}{"ticker_val":0,"ticker_time":"1439776794"}{"ticker_val":0,"ticker_time":"1439776734"}{"ticker_val":0,"ticker_time":"1439776674"}{"ticker_val":0,"ticker_time":"1439776614"}{"ticker_val":0,"ticker_time":"1439776554"}{"ticker_val":0,"ticker_time":"1439776494"}{"ticker_val":0,"ticker_time":"1439776434"}{"ticker_val":0,"ticker_time":"1439776374"}{"ticker_val":0,"ticker_time":"1439776314"}{"ticker_val":0,"ticker_time":"1439776254"}{"ticker_val":0,"ticker_time":"1439776194"}{"ticker_val":0,"ticker_time":"1439776134"}{"ticker_val":0,"ticker_time":"1439776074"}{"ticker_val":0,"ticker_time":"1439776014"}{"ticker_val":0,"ticker_time":"1439775954"}{"ticker_val":0,"ticker_time":"1439775894"}{"ticker_val":0,"ticker_time":"1439775834"}{"ticker_val":0,"ticker_time":"1439775774"}{"ticker_val":0,"ticker_time":"1439775714"}{"ticker_val":0,"ticker_time":"1439775654"}{"ticker_val":0,"ticker_time":"1439775593"}{"ticker_val":0,"ticker_time":"1439775533"}{"ticker_val":0,"ticker_time":"1439775473"}{"ticker_val":0,"ticker_time":"1439775413"}{"ticker_val":0,"ticker_time":"1439775353"}{"ticker_val":0,"ticker_time":"1439775293"}{"ticker_val":0,"ticker_time":"1439775236"}{"ticker_val":0,"ticker_time":"1439775173"}{"ticker_val":0,"ticker_time":"1439775113"}{"ticker_val":0,"ticker_time":"1439775053"}{"ticker_val":0,"ticker_time":"1439774993"}{"ticker_val":0,"ticker_time":"1439774933"}{"ticker_val":0,"ticker_time":"1439774873"}{"ticker_val":0,"ticker_time":"1439774813"}{"ticker_val":0,"ticker_time":"1439774753"}{"ticker_val":0,"ticker_time":"1439774694"}{"ticker_val":0,"ticker_time":"1439774634"}{"ticker_val":0,"ticker_time":"1439774574"}{"ticker_val":0,"ticker_time":"1439774514"}{"ticker_val":0,"ticker_time":"1439774454"}{"ticker_val":0,"ticker_time":"1439774394"}{"ticker_val":0,"ticker_time":"1439774334"}{"ticker_val":0,"ticker_time":"1439774274"}{"ticker_val":0,"ticker_time":"1439774214"}{"ticker_val":0,"ticker_time":"1439774154"}{"ticker_val":0,"ticker_time":"1439774094"}{"ticker_val":0,"ticker_time":"1439774034"}{"ticker_val":0,"ticker_time":"1439773974"}{"ticker_val":0,"ticker_time":"1439773914"}{"ticker_val":0,"ticker_time":"1439773854"}{"ticker_val":0,"ticker_time":"1439773796"}{"ticker_val":0,"ticker_time":"1439773735"}{"ticker_val":0,"ticker_time":"1439773674"}{"ticker_val":0,"ticker_time":"1439773615"}{"ticker_val":0,"ticker_time":"1439773554"}{"ticker_val":0,"ticker_time":"1439773494"}{"ticker_val":0,"ticker_time":"1439773435"}{"ticker_val":0,"ticker_time":"1439773374"}{"ticker_val":0,"ticker_time":"1439773314"}{"ticker_val":0,"ticker_time":"1439773255"}{"ticker_val":0,"ticker_time":"1439773194"}{"ticker_val":0,"ticker_time":"1439773134"}{"ticker_val":0,"ticker_time":"1439773074"}{"ticker_val":0,"ticker_time":"1439773014"}{"ticker_val":0,"ticker_time":"1439772954"}{"ticker_val":0,"ticker_time":"1439772894"}{"ticker_val":0,"ticker_time":"1439772834"}{"ticker_val":0,"ticker_time":"1439772774"}{"ticker_val":0,"ticker_time":"1439772714"}{"ticker_val":0,"ticker_time":"1439772654"}{"ticker_val":0,"ticker_time":"1439772593"}{"ticker_val":0,"ticker_time":"1439772533"}{"ticker_val":0,"ticker_time":"1439772473"}{"ticker_val":0,"ticker_time":"1439772413"}{"ticker_val":0,"ticker_time":"1439772353"}{"ticker_val":0,"ticker_time":"1439772294"}{"ticker_val":0,"ticker_time":"1439772233"}{"ticker_val":0,"ticker_time":"1439772173"}{"ticker_val":0,"ticker_time":"1439772113"}{"ticker_val":0,"ticker_time":"1439772053"}{"ticker_val":0,"ticker_time":"1439771993"}{"ticker_val":0,"ticker_time":"1439771933"}{"ticker_val":0,"ticker_time":"1439771873"}{"ticker_val":0,"ticker_time":"1439771813"}{"ticker_val":0,"ticker_time":"1439771753"}{"ticker_val":0,"ticker_time":"1439771694"}{"ticker_val":0,"ticker_time":"1439771634"}{"ticker_val":0,"ticker_time":"1439771574"}{"ticker_val":0,"ticker_time":"1439771514"}{"ticker_val":0,"ticker_time":"1439771454"}{"ticker_val":0,"ticker_time":"1439771394"}{"ticker_val":0,"ticker_time":"1439771334"}{"ticker_val":0,"ticker_time":"1439771274"}{"ticker_val":0,"ticker_time":"1439771214"}{"ticker_val":0,"ticker_time":"1439771154"}{"ticker_val":0,"ticker_time":"1439771094"}{"ticker_val":0,"ticker_time":"1439771034"}{"ticker_val":0,"ticker_time":"1439770974"}{"ticker_val":0,"ticker_time":"1439770914"}{"ticker_val":0,"ticker_time":"1439770854"}{"ticker_val":0,"ticker_time":"1439770794"}{"ticker_val":0,"ticker_time":"1439770734"}{"ticker_val":0,"ticker_time":"1439770674"}{"ticker_val":0,"ticker_time":"1439770614"}{"ticker_val":0,"ticker_time":"1439770554"}{"ticker_val":0,"ticker_time":"1439770494"}{"ticker_val":0,"ticker_time":"1439770434"}{"ticker_val":0,"ticker_time":"1439770374"}{"ticker_val":0,"ticker_time":"1439770314"}{"ticker_val":0,"ticker_time":"1439770254"}{"ticker_val":0,"ticker_time":"1439770194"}{"ticker_val":0,"ticker_time":"1439770134"}{"ticker_val":0,"ticker_time":"1439770074"}{"ticker_val":0,"ticker_time":"1439770014"}{"ticker_val":0,"ticker_time":"1439769954"}{"ticker_val":0,"ticker_time":"1439769894"}{"ticker_val":0,"ticker_time":"1439769834"}{"ticker_val":0,"ticker_time":"1439769774"}{"ticker_val":0,"ticker_time":"1439769714"}{"ticker_val":0,"ticker_time":"1439769654"}{"ticker_val":0,"ticker_time":"1439769594"}{"ticker_val":0,"ticker_time":"1439769533"}{"ticker_val":0,"ticker_time":"1439769475"}{"ticker_val":0,"ticker_time":"1439769413"}{"ticker_val":0,"ticker_time":"1439769353"}{"ticker_val":0,"ticker_time":"1439769293"}{"ticker_val":0,"ticker_time":"1439769233"}{"ticker_val":0,"ticker_time":"1439769173"}{"ticker_val":0,"ticker_time":"1439769113"}{"ticker_val":0,"ticker_time":"1439769053"}{"ticker_val":0,"ticker_time":"1439768993"}{"ticker_val":0,"ticker_time":"1439768933"}{"ticker_val":0,"ticker_time":"1439768873"}{"ticker_val":0,"ticker_time":"1439768813"}{"ticker_val":0,"ticker_time":"1439768753"}{"ticker_val":0,"ticker_time":"1439768694"}{"ticker_val":0,"ticker_time":"1439768634"}{"ticker_val":0,"ticker_time":"1439768574"}{"ticker_val":0,"ticker_time":"1439768514"}{"ticker_val":0,"ticker_time":"1439768454"}{"ticker_val":0,"ticker_time":"1439768394"}{"ticker_val":0,"ticker_time":"1439768334"}{"ticker_val":0,"ticker_time":"1439768274"}{"ticker_val":0,"ticker_time":"1439768214"}{"ticker_val":0,"ticker_time":"1439768154"}{"ticker_val":0,"ticker_time":"1439768094"}{"ticker_val":0,"ticker_time":"1439768034"}{"ticker_val":0,"ticker_time":"1439767974"}{"ticker_val":0,"ticker_time":"1439767914"}{"ticker_val":0,"ticker_time":"1439767854"}{"ticker_val":0,"ticker_time":"1439767795"}{"ticker_val":0,"ticker_time":"1439767734"}{"ticker_val":0,"ticker_time":"1439767674"}{"ticker_val":0,"ticker_time":"1439767614"}{"ticker_val":0,"ticker_time":"1439767554"}{"ticker_val":0,"ticker_time":"1439767494"}{"ticker_val":0,"ticker_time":"1439767434"}{"ticker_val":0,"ticker_time":"1439767374"}{"ticker_val":0,"ticker_time":"1439767314"}{"ticker_val":0,"ticker_time":"1439767254"}{"ticker_val":0,"ticker_time":"1439767194"}{"ticker_val":0,"ticker_time":"1439767134"}{"ticker_val":0,"ticker_time":"1439767074"}{"ticker_val":0,"ticker_time":"1439767014"}{"ticker_val":0,"ticker_time":"1439766954"}{"ticker_val":0,"ticker_time":"1439766894"}{"ticker_val":0,"ticker_time":"1439766834"}{"ticker_val":0,"ticker_time":"1439766774"}{"ticker_val":0,"ticker_time":"1439766714"}{"ticker_val":0,"ticker_time":"1439766654"}{"ticker_val":0,"ticker_time":"1439766594"}{"ticker_val":0,"ticker_time":"1439766533"}{"ticker_val":0,"ticker_time":"1439766473"}{"ticker_val":0,"ticker_time":"1439766413"}{"ticker_val":0,"ticker_time":"1439766353"}{"ticker_val":0,"ticker_time":"1439766293"}{"ticker_val":0,"ticker_time":"1439766233"}{"ticker_val":0,"ticker_time":"1439766173"}{"ticker_val":0,"ticker_time":"1439766113"}{"ticker_val":0,"ticker_time":"1439766053"}{"ticker_val":0,"ticker_time":"1439765993"}{"ticker_val":0,"ticker_time":"1439765933"}{"ticker_val":0,"ticker_time":"1439765873"}{"ticker_val":0,"ticker_time":"1439765813"}{"ticker_val":0,"ticker_time":"1439765753"}{"ticker_val":0,"ticker_time":"1439765694"}{"ticker_val":0,"ticker_time":"1439765634"}{"ticker_val":0,"ticker_time":"1439765574"}{"ticker_val":0,"ticker_time":"1439765514"}{"ticker_val":0,"ticker_time":"1439765454"}{"ticker_val":0,"ticker_time":"1439765394"}{"ticker_val":0,"ticker_time":"1439765334"}{"ticker_val":0,"ticker_time":"1439765274"}{"ticker_val":0,"ticker_time":"1439765214"}{"ticker_val":0,"ticker_time":"1439765154"}{"ticker_val":0,"ticker_time":"1439765094"}{"ticker_val":0,"ticker_time":"1439765034"}{"ticker_val":0,"ticker_time":"1439764974"}{"ticker_val":0,"ticker_time":"1439764914"}{"ticker_val":0,"ticker_time":"1439764854"}{"ticker_val":0,"ticker_time":"1439764794"}{"ticker_val":0,"ticker_time":"1439764734"}{"ticker_val":0,"ticker_time":"1439764674"}{"ticker_val":0,"ticker_time":"1439764614"}{"ticker_val":0,"ticker_time":"1439764554"}{"ticker_val":0,"ticker_time":"1439764494"}{"ticker_val":0,"ticker_time":"1439764434"}{"ticker_val":0,"ticker_time":"1439764384"}{"ticker_val":0,"ticker_time":"1439764314"}{"ticker_val":0,"ticker_time":"1439764254"}{"ticker_val":0,"ticker_time":"1439764194"}{"ticker_val":0,"ticker_time":"1439764134"}{"ticker_val":0,"ticker_time":"1439764074"}{"ticker_val":0,"ticker_time":"1439764014"}{"ticker_val":0,"ticker_time":"1439763954"}{"ticker_val":0,"ticker_time":"1439763894"}{"ticker_val":0,"ticker_time":"1439763834"}{"ticker_val":0,"ticker_time":"1439763774"}{"ticker_val":0,"ticker_time":"1439763714"}{"ticker_val":0,"ticker_time":"1439763653"}{"ticker_val":0,"ticker_time":"1439763594"}{"ticker_val":0,"ticker_time":"1439763534"}{"ticker_val":0,"ticker_time":"1439763474"}{"ticker_val":0,"ticker_time":"1439763413"}{"ticker_val":0,"ticker_time":"1439763354"}{"ticker_val":0,"ticker_time":"1439763294"}{"ticker_val":0,"ticker_time":"1439763234"}{"ticker_val":0,"ticker_time":"1439763184"}{"ticker_val":0,"ticker_time":"1439763113"}{"ticker_val":0,"ticker_time":"1439763053"}{"ticker_val":0,"ticker_time":"1439762993"}{"ticker_val":0,"ticker_time":"1439762933"}{"ticker_val":0,"ticker_time":"1439762873"}{"ticker_val":0,"ticker_time":"1439762814"}{"ticker_val":0,"ticker_time":"1439762754"}{"ticker_val":0,"ticker_time":"1439762694"}{"ticker_val":0,"ticker_time":"1439762634"}{"ticker_val":0,"ticker_time":"1439762574"}{"ticker_val":0,"ticker_time":"1439762514"}{"ticker_val":0,"ticker_time":"1439762454"}{"ticker_val":0,"ticker_time":"1439762395"}{"ticker_val":0,"ticker_time":"1439762334"}{"ticker_val":0,"ticker_time":"1439762274"}{"ticker_val":0,"ticker_time":"1439762214"}{"ticker_val":0,"ticker_time":"1439762154"}{"ticker_val":0,"ticker_time":"1439762094"}{"ticker_val":0,"ticker_time":"1439762034"}{"ticker_val":0,"ticker_time":"1439761974"}{"ticker_val":0,"ticker_time":"1439761914"}{"ticker_val":0,"ticker_time":"1439761854"}{"ticker_val":0,"ticker_time":"1439761794"}{"ticker_val":0,"ticker_time":"1439761734"}{"ticker_val":0,"ticker_time":"1439761674"}{"ticker_val":0,"ticker_time":"1439761614"}{"ticker_val":0,"ticker_time":"1439761554"}{"ticker_val":0,"ticker_time":"1439761494"}{"ticker_val":0,"ticker_time":"1439761434"}{"ticker_val":0,"ticker_time":"1439761374"}{"ticker_val":0,"ticker_time":"1439761314"}{"ticker_val":0,"ticker_time":"1439761254"}{"ticker_val":0,"ticker_time":"1439761194"}{"ticker_val":0,"ticker_time":"1439761134"}{"ticker_val":0,"ticker_time":"1439761074"}{"ticker_val":0,"ticker_time":"1439761014"}{"ticker_val":0,"ticker_time":"1439760954"}{"ticker_val":0,"ticker_time":"1439760894"}{"ticker_val":0,"ticker_time":"1439760834"}{"ticker_val":0,"ticker_time":"1439760774"}{"ticker_val":0,"ticker_time":"1439760713"}{"ticker_val":0,"ticker_time":"1439760654"}{"ticker_val":0,"ticker_time":"1439760594"}{"ticker_val":0,"ticker_time":"1439760534"}{"ticker_val":0,"ticker_time":"1439760474"}{"ticker_val":0,"ticker_time":"1439760413"}{"ticker_val":0,"ticker_time":"1439760353"}{"ticker_val":0,"ticker_time":"1439760293"}{"ticker_val":0,"ticker_time":"1439760233"}{"ticker_val":0,"ticker_time":"1439760173"}{"ticker_val":0,"ticker_time":"1439760113"}{"ticker_val":0,"ticker_time":"1439760053"}{"ticker_val":0,"ticker_time":"1439759993"}{"ticker_val":0,"ticker_time":"1439759933"}{"ticker_val":0,"ticker_time":"1439759873"}{"ticker_val":0,"ticker_time":"1439759814"}{"ticker_val":0,"ticker_time":"1439759755"}{"ticker_val":0,"ticker_time":"1439759695"}{"ticker_val":0,"ticker_time":"1439759634"}{"ticker_val":0,"ticker_time":"1439759574"}{"ticker_val":0,"ticker_time":"1439759514"}{"ticker_val":0,"ticker_time":"1439759454"}{"ticker_val":0,"ticker_time":"1439759394"}{"ticker_val":0,"ticker_time":"1439759334"}{"ticker_val":0,"ticker_time":"1439759274"}{"ticker_val":0,"ticker_time":"1439759214"}{"ticker_val":0,"ticker_time":"1439759154"}{"ticker_val":0,"ticker_time":"1439759094"}{"ticker_val":0,"ticker_time":"1439759034"}{"ticker_val":0,"ticker_time":"1439758974"}{"ticker_val":0,"ticker_time":"1439758914"}{"ticker_val":0,"ticker_time":"1439758854"}{"ticker_val":0,"ticker_time":"1439758794"}{"ticker_val":0,"ticker_time":"1439758734"}{"ticker_val":0,"ticker_time":"1439758674"}{"ticker_val":0,"ticker_time":"1439758614"}{"ticker_val":0,"ticker_time":"1439758554"}{"ticker_val":0,"ticker_time":"1439758494"}{"ticker_val":0,"ticker_time":"1439758434"}{"ticker_val":0,"ticker_time":"1439758374"}{"ticker_val":0,"ticker_time":"1439758314"}{"ticker_val":0,"ticker_time":"1439758254"}{"ticker_val":0,"ticker_time":"1439758194"}{"ticker_val":0,"ticker_time":"1439758134"}{"ticker_val":0,"ticker_time":"1439758074"}{"ticker_val":0,"ticker_time":"1439758014"}{"ticker_val":0,"ticker_time":"1439757954"}{"ticker_val":0,"ticker_time":"1439757894"}{"ticker_val":0,"ticker_time":"1439757834"}{"ticker_val":0,"ticker_time":"1439757774"}{"ticker_val":0,"ticker_time":"1439757714"}{"ticker_val":0,"ticker_time":"1439757653"}{"ticker_val":0,"ticker_time":"1439757593"}{"ticker_val":0,"ticker_time":"1439757533"}{"ticker_val":0,"ticker_time":"1439757474"}{"ticker_val":0,"ticker_time":"1439757413"}{"ticker_val":0,"ticker_time":"1439757353"}{"ticker_val":0,"ticker_time":"1439757293"}{"ticker_val":0,"ticker_time":"1439757233"}{"ticker_val":0,"ticker_time":"1439757173"}{"ticker_val":0,"ticker_time":"1439757113"}{"ticker_val":0,"ticker_time":"1439757054"}{"ticker_val":0,"ticker_time":"1439756993"}{"ticker_val":0,"ticker_time":"1439756933"}{"ticker_val":0,"ticker_time":"1439756873"}{"ticker_val":0,"ticker_time":"1439756814"}{"ticker_val":0,"ticker_time":"1439756754"}{"ticker_val":0,"ticker_time":"1439756694"}{"ticker_val":0,"ticker_time":"1439756634"}{"ticker_val":0,"ticker_time":"1439756574"}{"ticker_val":0,"ticker_time":"1439756514"}{"ticker_val":0,"ticker_time":"1439756454"}{"ticker_val":0,"ticker_time":"1439756394"}{"ticker_val":0,"ticker_time":"1439756334"}{"ticker_val":0,"ticker_time":"1439756274"}{"ticker_val":0,"ticker_time":"1439756214"}{"ticker_val":0,"ticker_time":"1439756154"}{"ticker_val":0,"ticker_time":"1439756094"}{"ticker_val":0,"ticker_time":"1439756034"}{"ticker_val":0,"ticker_time":"1439755974"}{"ticker_val":0,"ticker_time":"1439755914"}{"ticker_val":0,"ticker_time":"1439755854"}{"ticker_val":0,"ticker_time":"1439755794"}{"ticker_val":0,"ticker_time":"1439755734"}{"ticker_val":0,"ticker_time":"1439755674"}{"ticker_val":0,"ticker_time":"1439755614"}{"ticker_val":0,"ticker_time":"1439755554"}{"ticker_val":0,"ticker_time":"1439755494"}{"ticker_val":0,"ticker_time":"1439755434"}{"ticker_val":0,"ticker_time":"1439755374"}{"ticker_val":0,"ticker_time":"1439755314"}{"ticker_val":0,"ticker_time":"1439755254"}{"ticker_val":0,"ticker_time":"1439755194"}{"ticker_val":0,"ticker_time":"1439755134"}{"ticker_val":0,"ticker_time":"1439755074"}{"ticker_val":0,"ticker_time":"1439755014"}{"ticker_val":0,"ticker_time":"1439754954"}{"ticker_val":0,"ticker_time":"1439754894"}{"ticker_val":0,"ticker_time":"1439754834"}{"ticker_val":0,"ticker_time":"1439754774"}{"ticker_val":0,"ticker_time":"1439754714"}{"ticker_val":0,"ticker_time":"1439754653"}{"ticker_val":0,"ticker_time":"1439754594"}{"ticker_val":0,"ticker_time":"1439754533"}{"ticker_val":0,"ticker_time":"1439754473"}{"ticker_val":0,"ticker_time":"1439754413"}{"ticker_val":0,"ticker_time":"1439754353"}{"ticker_val":0,"ticker_time":"1439754294"}{"ticker_val":0,"ticker_time":"1439754233"}{"ticker_val":0,"ticker_time":"1439754173"}{"ticker_val":0,"ticker_time":"1439754113"}{"ticker_val":0,"ticker_time":"1439754053"}{"ticker_val":0,"ticker_time":"1439753993"}{"ticker_val":0,"ticker_time":"1439753933"}{"ticker_val":0,"ticker_time":"1439753873"}{"ticker_val":0,"ticker_time":"1439753814"}{"ticker_val":0,"ticker_time":"1439753754"}{"ticker_val":0,"ticker_time":"1439753694"}{"ticker_val":0,"ticker_time":"1439753634"}{"ticker_val":0,"ticker_time":"1439753574"}{"ticker_val":0,"ticker_time":"1439753514"}{"ticker_val":0,"ticker_time":"1439753454"}{"ticker_val":0,"ticker_time":"1439753394"}{"ticker_val":0,"ticker_time":"1439753334"}{"ticker_val":0,"ticker_time":"1439753274"}{"ticker_val":0,"ticker_time":"1439753214"}{"ticker_val":0,"ticker_time":"1439753154"}{"ticker_val":0,"ticker_time":"1439753094"}{"ticker_val":0,"ticker_time":"1439753034"}{"ticker_val":0,"ticker_time":"1439752974"}{"ticker_val":0,"ticker_time":"1439752914"}{"ticker_val":0,"ticker_time":"1439752854"}{"ticker_val":0,"ticker_time":"1439752794"}{"ticker_val":0,"ticker_time":"1439752734"}{"ticker_val":0,"ticker_time":"1439752674"}{"ticker_val":0,"ticker_time":"1439752614"}{"ticker_val":0,"ticker_time":"1439752555"}{"ticker_val":0,"ticker_time":"1439752495"}{"ticker_val":0,"ticker_time":"1439752434"}{"ticker_val":0,"ticker_time":"1439752374"}{"ticker_val":0,"ticker_time":"1439752314"}{"ticker_val":0,"ticker_time":"1439752254"}{"ticker_val":0,"ticker_time":"1439752194"}{"ticker_val":0,"ticker_time":"1439752134"}{"ticker_val":0,"ticker_time":"1439752074"}{"ticker_val":0,"ticker_time":"1439752014"}{"ticker_val":0,"ticker_time":"1439751954"}{"ticker_val":0,"ticker_time":"1439751894"}{"ticker_val":0,"ticker_time":"1439751834"}{"ticker_val":0,"ticker_time":"1439751774"}{"ticker_val":0,"ticker_time":"1439751714"}{"ticker_val":0,"ticker_time":"1439751654"}{"ticker_val":0,"ticker_time":"1439751595"}{"ticker_val":0,"ticker_time":"1439751533"}{"ticker_val":0,"ticker_time":"1439751473"}{"ticker_val":0,"ticker_time":"1439751413"}{"ticker_val":0,"ticker_time":"1439751353"}{"ticker_val":0,"ticker_time":"1439751293"}{"ticker_val":0,"ticker_time":"1439751233"}{"ticker_val":0,"ticker_time":"1439751173"}{"ticker_val":0,"ticker_time":"1439751113"}{"ticker_val":0,"ticker_time":"1439751053"}{"ticker_val":0,"ticker_time":"1439750993"}{"ticker_val":0,"ticker_time":"1439750933"}{"ticker_val":0,"ticker_time":"1439750873"}{"ticker_val":0,"ticker_time":"1439750814"}{"ticker_val":0,"ticker_time":"1439750754"}{"ticker_val":0,"ticker_time":"1439750694"}{"ticker_val":0,"ticker_time":"1439750634"}{"ticker_val":0,"ticker_time":"1439750574"}{"ticker_val":0,"ticker_time":"1439750514"}{"ticker_val":0,"ticker_time":"1439750454"}{"ticker_val":0,"ticker_time":"1439750394"}{"ticker_val":0,"ticker_time":"1439750334"}{"ticker_val":0,"ticker_time":"1439750274"}{"ticker_val":0,"ticker_time":"1439750214"}{"ticker_val":0,"ticker_time":"1439750154"}{"ticker_val":0,"ticker_time":"1439750094"}{"ticker_val":0,"ticker_time":"1439750034"}{"ticker_val":0,"ticker_time":"1439749974"}{"ticker_val":0,"ticker_time":"1439749914"}{"ticker_val":0,"ticker_time":"1439749854"}{"ticker_val":0,"ticker_time":"1439749794"}{"ticker_val":0,"ticker_time":"1439749734"}{"ticker_val":0,"ticker_time":"1439749674"}{"ticker_val":0,"ticker_time":"1439749614"}{"ticker_val":0,"ticker_time":"1439749554"}{"ticker_val":0,"ticker_time":"1439749494"}{"ticker_val":0,"ticker_time":"1439749434"}{"ticker_val":0,"ticker_time":"1439749374"}{"ticker_val":0,"ticker_time":"1439749314"}{"ticker_val":0,"ticker_time":"1439749254"}{"ticker_val":0,"ticker_time":"1439749194"}{"ticker_val":0,"ticker_time":"1439749134"}{"ticker_val":0,"ticker_time":"1439749074"}{"ticker_val":0,"ticker_time":"1439749014"}{"ticker_val":0,"ticker_time":"1439748954"}{"ticker_val":0,"ticker_time":"1439748894"}{"ticker_val":0,"ticker_time":"1439748834"}{"ticker_val":0,"ticker_time":"1439748774"}{"ticker_val":0,"ticker_time":"1439748713"}{"ticker_val":0,"ticker_time":"1439748653"}{"ticker_val":0,"ticker_time":"1439748593"}{"ticker_val":0,"ticker_time":"1439748533"}{"ticker_val":0,"ticker_time":"1439748474"}{"ticker_val":0,"ticker_time":"1439748413"}{"ticker_val":0,"ticker_time":"1439748354"}{"ticker_val":0,"ticker_time":"1439748293"}{"ticker_val":0,"ticker_time":"1439748233"}{"ticker_val":0,"ticker_time":"1439748173"}{"ticker_val":0,"ticker_time":"1439748113"}{"ticker_val":0,"ticker_time":"1439748053"}{"ticker_val":0,"ticker_time":"1439747994"}{"ticker_val":0,"ticker_time":"1439747933"}{"ticker_val":0,"ticker_time":"1439747873"}{"ticker_val":0,"ticker_time":"1439747814"}{"ticker_val":0,"ticker_time":"1439747754"}{"ticker_val":0,"ticker_time":"1439747694"}{"ticker_val":0,"ticker_time":"1439747634"}{"ticker_val":0,"ticker_time":"1439747574"}{"ticker_val":0,"ticker_time":"1439747514"}{"ticker_val":0,"ticker_time":"1439747454"}{"ticker_val":0,"ticker_time":"1439747394"}{"ticker_val":0,"ticker_time":"1439747334"}{"ticker_val":0,"ticker_time":"1439747274"}{"ticker_val":0,"ticker_time":"1439747214"}{"ticker_val":0,"ticker_time":"1439747154"}{"ticker_val":0,"ticker_time":"1439747094"}{"ticker_val":0,"ticker_time":"1439747034"}{"ticker_val":0,"ticker_time":"1439746974"}{"ticker_val":0,"ticker_time":"1439746914"}{"ticker_val":0,"ticker_time":"1439746854"}{"ticker_val":0,"ticker_time":"1439746794"}{"ticker_val":0,"ticker_time":"1439746734"}{"ticker_val":0,"ticker_time":"1439746674"}{"ticker_val":0,"ticker_time":"1439746614"}{"ticker_val":0,"ticker_time":"1439746554"}{"ticker_val":0,"ticker_time":"1439746494"}{"ticker_val":0,"ticker_time":"1439746434"}{"ticker_val":0,"ticker_time":"1439746374"}{"ticker_val":0,"ticker_time":"1439746314"}{"ticker_val":0,"ticker_time":"1439746254"}{"ticker_val":0,"ticker_time":"1439746194"}{"ticker_val":0,"ticker_time":"1439746134"}{"ticker_val":0,"ticker_time":"1439746074"}{"ticker_val":0,"ticker_time":"1439746014"}{"ticker_val":0,"ticker_time":"1439745954"}{"ticker_val":0,"ticker_time":"1439745894"}{"ticker_val":0,"ticker_time":"1439745834"}{"ticker_val":0,"ticker_time":"1439745774"}{"ticker_val":0,"ticker_time":"1439745714"}{"ticker_val":0,"ticker_time":"1439745653"}{"ticker_val":0,"ticker_time":"1439745593"}{"ticker_val":0,"ticker_time":"1439745533"}{"ticker_val":0,"ticker_time":"1439745473"}{"ticker_val":0,"ticker_time":"1439745414"}{"ticker_val":0,"ticker_time":"1439745353"}{"ticker_val":0,"ticker_time":"1439745294"}{"ticker_val":0,"ticker_time":"1439745233"}{"ticker_val":0,"ticker_time":"1439745174"}{"ticker_val":0,"ticker_time":"1439745113"}{"ticker_val":0,"ticker_time":"1439745053"}{"ticker_val":0,"ticker_time":"1439744993"}{"ticker_val":0,"ticker_time":"1439744933"}{"ticker_val":0,"ticker_time":"1439744873"}{"ticker_val":0,"ticker_time":"1439744814"}{"ticker_val":0,"ticker_time":"1439744754"}{"ticker_val":0,"ticker_time":"1439744694"}{"ticker_val":0,"ticker_time":"1439744634"}{"ticker_val":0,"ticker_time":"1439744574"}{"ticker_val":0,"ticker_time":"1439744514"}{"ticker_val":0,"ticker_time":"1439744454"}{"ticker_val":0,"ticker_time":"1439744394"}{"ticker_val":0,"ticker_time":"1439744334"}{"ticker_val":0,"ticker_time":"1439744274"}{"ticker_val":0,"ticker_time":"1439744214"}{"ticker_val":0,"ticker_time":"1439744154"}{"ticker_val":0,"ticker_time":"1439744094"}{"ticker_val":0,"ticker_time":"1439744034"}{"ticker_val":0,"ticker_time":"1439743974"}{"ticker_val":0,"ticker_time":"1439743914"}{"ticker_val":0,"ticker_time":"1439743854"}{"ticker_val":0,"ticker_time":"1439743794"}{"ticker_val":0,"ticker_time":"1439743734"}{"ticker_val":0,"ticker_time":"1439743674"}{"ticker_val":0,"ticker_time":"1439743614"}{"ticker_val":0,"ticker_time":"1439743554"}{"ticker_val":0,"ticker_time":"1439743494"}{"ticker_val":0,"ticker_time":"1439743434"}{"ticker_val":0,"ticker_time":"1439743374"}{"ticker_val":0,"ticker_time":"1439743314"}{"ticker_val":0,"ticker_time":"1439743254"}{"ticker_val":0,"ticker_time":"1439743194"}{"ticker_val":0,"ticker_time":"1439743134"}{"ticker_val":0,"ticker_time":"1439743074"}{"ticker_val":0,"ticker_time":"1439743014"}{"ticker_val":0,"ticker_time":"1439742954"}{"ticker_val":0,"ticker_time":"1439742894"}{"ticker_val":0,"ticker_time":"1439742834"}{"ticker_val":0,"ticker_time":"1439742774"}{"ticker_val":0,"ticker_time":"1439742714"}{"ticker_val":0,"ticker_time":"1439742654"}{"ticker_val":0,"ticker_time":"1439742594"}{"ticker_val":0,"ticker_time":"1439742533"}{"ticker_val":0,"ticker_time":"1439742473"}{"ticker_val":0,"ticker_time":"1439742413"}{"ticker_val":0,"ticker_time":"1439742353"}{"ticker_val":0,"ticker_time":"1439742293"}{"ticker_val":0,"ticker_time":"1439742233"}{"ticker_val":0,"ticker_time":"1439742173"}{"ticker_val":0,"ticker_time":"1439742113"}{"ticker_val":0,"ticker_time":"1439742053"}{"ticker_val":0,"ticker_time":"1439741993"}{"ticker_val":0,"ticker_time":"1439741933"}{"ticker_val":0,"ticker_time":"1439741873"}{"ticker_val":0,"ticker_time":"1439741814"}{"ticker_val":0,"ticker_time":"1439741754"}{"ticker_val":0,"ticker_time":"1439741694"}{"ticker_val":0,"ticker_time":"1439741634"}{"ticker_val":0,"ticker_time":"1439741574"}{"ticker_val":0,"ticker_time":"1439741514"}{"ticker_val":0,"ticker_time":"1439741454"}{"ticker_val":0,"ticker_time":"1439741394"}{"ticker_val":0,"ticker_time":"1439741334"}{"ticker_val":0,"ticker_time":"1439741274"}{"ticker_val":0,"ticker_time":"1439741214"}{"ticker_val":0,"ticker_time":"1439741154"}{"ticker_val":0,"ticker_time":"1439741094"}{"ticker_val":0,"ticker_time":"1439741034"}{"ticker_val":0,"ticker_time":"1439740974"}{"ticker_val":0,"ticker_time":"1439740914"}{"ticker_val":0,"ticker_time":"1439740854"}{"ticker_val":0,"ticker_time":"1439740794"}{"ticker_val":0,"ticker_time":"1439740734"}{"ticker_val":0,"ticker_time":"1439740674"}{"ticker_val":0,"ticker_time":"1439740614"}{"ticker_val":0,"ticker_time":"1439740554"}{"ticker_val":0,"ticker_time":"1439740494"}{"ticker_val":0,"ticker_time":"1439740434"}{"ticker_val":0,"ticker_time":"1439740374"}{"ticker_val":0,"ticker_time":"1439740314"}{"ticker_val":0,"ticker_time":"1439740254"}{"ticker_val":0,"ticker_time":"1439740194"}{"ticker_val":0,"ticker_time":"1439740134"}{"ticker_val":0,"ticker_time":"1439740074"}{"ticker_val":0,"ticker_time":"1439740014"}{"ticker_val":0,"ticker_time":"1439739954"}{"ticker_val":0,"ticker_time":"1439739894"}{"ticker_val":0,"ticker_time":"1439739834"}{"ticker_val":0,"ticker_time":"1439739774"}{"ticker_val":0,"ticker_time":"1439739714"}{"ticker_val":0,"ticker_time":"1439739653"}{"ticker_val":0,"ticker_time":"1439739593"}{"ticker_val":0,"ticker_time":"1439739533"}{"ticker_val":0,"ticker_time":"1439739473"}{"ticker_val":0,"ticker_time":"1439739413"}{"ticker_val":0,"ticker_time":"1439739353"}{"ticker_val":0,"ticker_time":"1439739294"}{"ticker_val":0,"ticker_time":"1439739233"}{"ticker_val":0,"ticker_time":"1439739173"}{"ticker_val":0,"ticker_time":"1439739113"}{"ticker_val":0,"ticker_time":"1439739053"}{"ticker_val":0,"ticker_time":"1439738993"}{"ticker_val":0,"ticker_time":"1439738933"}{"ticker_val":0,"ticker_time":"1439738873"}{"ticker_val":0,"ticker_time":"1439738814"}{"ticker_val":0,"ticker_time":"1439738754"}{"ticker_val":0,"ticker_time":"1439738694"}{"ticker_val":0,"ticker_time":"1439738634"}{"ticker_val":0,"ticker_time":"1439738574"}{"ticker_val":0,"ticker_time":"1439738514"}{"ticker_val":0,"ticker_time":"1439738454"}{"ticker_val":0,"ticker_time":"1439738394"}{"ticker_val":0,"ticker_time":"1439738334"}{"ticker_val":0,"ticker_time":"1439738274"}{"ticker_val":0,"ticker_time":"1439738214"}{"ticker_val":0,"ticker_time":"1439738154"}{"ticker_val":0,"ticker_time":"1439738094"}{"ticker_val":0,"ticker_time":"1439738034"}{"ticker_val":0,"ticker_time":"1439737974"}{"ticker_val":0,"ticker_time":"1439737914"}{"ticker_val":0,"ticker_time":"1439737854"}{"ticker_val":0,"ticker_time":"1439737794"}{"ticker_val":0,"ticker_time":"1439737734"}{"ticker_val":0,"ticker_time":"1439737674"}{"ticker_val":0,"ticker_time":"1439737614"}{"ticker_val":0,"ticker_time":"1439737554"}{"ticker_val":0,"ticker_time":"1439737494"}{"ticker_val":0,"ticker_time":"1439737434"}{"ticker_val":0,"ticker_time":"1439737374"}{"ticker_val":0,"ticker_time":"1439737314"}{"ticker_val":0,"ticker_time":"1439737254"}{"ticker_val":0,"ticker_time":"1439737194"}{"ticker_val":0,"ticker_time":"1439737134"}{"ticker_val":0,"ticker_time":"1439737074"}{"ticker_val":0,"ticker_time":"1439737014"}{"ticker_val":0,"ticker_time":"1439736954"}{"ticker_val":0,"ticker_time":"1439736894"}{"ticker_val":0,"ticker_time":"1439736834"}{"ticker_val":0,"ticker_time":"1439736774"}{"ticker_val":0,"ticker_time":"1439736714"}{"ticker_val":0,"ticker_time":"1439736654"}{"ticker_val":0,"ticker_time":"1439736594"}{"ticker_val":0,"ticker_time":"1439736533"}{"ticker_val":0,"ticker_time":"1439736473"}{"ticker_val":0,"ticker_time":"1439736413"}{"ticker_val":0,"ticker_time":"1439736353"}{"ticker_val":0,"ticker_time":"1439736294"}{"ticker_val":0,"ticker_time":"1439736233"}{"ticker_val":0,"ticker_time":"1439736173"}{"ticker_val":0,"ticker_time":"1439736113"}{"ticker_val":0,"ticker_time":"1439736053"}{"ticker_val":0,"ticker_time":"1439735993"}{"ticker_val":0,"ticker_time":"1439735933"}{"ticker_val":0,"ticker_time":"1439735873"}{"ticker_val":0,"ticker_time":"1439735814"}{"ticker_val":0,"ticker_time":"1439735754"}{"ticker_val":0,"ticker_time":"1439735694"}{"ticker_val":0,"ticker_time":"1439735634"}{"ticker_val":0,"ticker_time":"1439735574"}{"ticker_val":0,"ticker_time":"1439735514"}{"ticker_val":0,"ticker_time":"1439735455"}{"ticker_val":0,"ticker_time":"1439735394"}{"ticker_val":0,"ticker_time":"1439735334"}{"ticker_val":0,"ticker_time":"1439735274"}{"ticker_val":0,"ticker_time":"1439735214"}{"ticker_val":0,"ticker_time":"1439735154"}{"ticker_val":0,"ticker_time":"1439735094"}{"ticker_val":0,"ticker_time":"1439735034"}{"ticker_val":0,"ticker_time":"1439734974"}{"ticker_val":0,"ticker_time":"1439734914"}{"ticker_val":0,"ticker_time":"1439734854"}{"ticker_val":0,"ticker_time":"1439734794"}{"ticker_val":0,"ticker_time":"1439734734"}{"ticker_val":0,"ticker_time":"1439734674"}{"ticker_val":0,"ticker_time":"1439734614"}{"ticker_val":0,"ticker_time":"1439734554"}{"ticker_val":0,"ticker_time":"1439734494"}{"ticker_val":0,"ticker_time":"1439734434"}{"ticker_val":0,"ticker_time":"1439734374"}{"ticker_val":0,"ticker_time":"1439734314"}{"ticker_val":0,"ticker_time":"1439734254"}{"ticker_val":0,"ticker_time":"1439734194"}{"ticker_val":0,"ticker_time":"1439734134"}{"ticker_val":0,"ticker_time":"1439734074"}{"ticker_val":0,"ticker_time":"1439734014"}{"ticker_val":0,"ticker_time":"1439733954"}{"ticker_val":0,"ticker_time":"1439733894"}{"ticker_val":0,"ticker_time":"1439733834"}{"ticker_val":0,"ticker_time":"1439733774"}{"ticker_val":0,"ticker_time":"1439733713"}{"ticker_val":0,"ticker_time":"1439733655"}{"ticker_val":0,"ticker_time":"1439733594"}{"ticker_val":0,"ticker_time":"1439733533"}{"ticker_val":0,"ticker_time":"1439733473"}{"ticker_val":0,"ticker_time":"1439733413"}{"ticker_val":0,"ticker_time":"1439733353"}{"ticker_val":0,"ticker_time":"1439733293"}{"ticker_val":0,"ticker_time":"1439733233"}{"ticker_val":0,"ticker_time":"1439733173"}{"ticker_val":0,"ticker_time":"1439733113"}{"ticker_val":0,"ticker_time":"1439733053"}{"ticker_val":0,"ticker_time":"1439732993"}{"ticker_val":0,"ticker_time":"1439732933"}{"ticker_val":0,"ticker_time":"1439732873"}{"ticker_val":0,"ticker_time":"1439732814"}{"ticker_val":0,"ticker_time":"1439732754"}{"ticker_val":0,"ticker_time":"1439732694"}{"ticker_val":0,"ticker_time":"1439732634"}{"ticker_val":0,"ticker_time":"1439732574"}{"ticker_val":0,"ticker_time":"1439732514"}{"ticker_val":0,"ticker_time":"1439732454"}{"ticker_val":0,"ticker_time":"1439732394"}{"ticker_val":0,"ticker_time":"1439732334"}{"ticker_val":0,"ticker_time":"1439732274"}{"ticker_val":0,"ticker_time":"1439732214"}{"ticker_val":0,"ticker_time":"1439732154"}{"ticker_val":0,"ticker_time":"1439732094"}{"ticker_val":0,"ticker_time":"1439732034"}{"ticker_val":0,"ticker_time":"1439731974"}{"ticker_val":0,"ticker_time":"1439731914"}{"ticker_val":0,"ticker_time":"1439731854"}{"ticker_val":0,"ticker_time":"1439731794"}{"ticker_val":0,"ticker_time":"1439731734"}{"ticker_val":0,"ticker_time":"1439731674"}{"ticker_val":0,"ticker_time":"1439731614"}{"ticker_val":0,"ticker_time":"1439731554"}{"ticker_val":0,"ticker_time":"1439731494"}{"ticker_val":0,"ticker_time":"1439731434"}{"ticker_val":0,"ticker_time":"1439731374"}{"ticker_val":0,"ticker_time":"1439731314"}{"ticker_val":0,"ticker_time":"1439731254"}{"ticker_val":0,"ticker_time":"1439731194"}{"ticker_val":0,"ticker_time":"1439731134"}{"ticker_val":0,"ticker_time":"1439731074"}{"ticker_val":0,"ticker_time":"1439731014"}{"ticker_val":0,"ticker_time":"1439730954"}{"ticker_val":0,"ticker_time":"1439730894"}{"ticker_val":0,"ticker_time":"1439730834"}{"ticker_val":0,"ticker_time":"1439730774"}{"ticker_val":0,"ticker_time":"1439730714"}{"ticker_val":0,"ticker_time":"1439730654"}{"ticker_val":0,"ticker_time":"1439730594"}{"ticker_val":0,"ticker_time":"1439730534"}{"ticker_val":0,"ticker_time":"1439730473"}{"ticker_val":0,"ticker_time":"1439730413"}{"ticker_val":0,"ticker_time":"1439730353"}{"ticker_val":0,"ticker_time":"1439730293"}{"ticker_val":0,"ticker_time":"1439730233"}{"ticker_val":0,"ticker_time":"1439730173"}{"ticker_val":0,"ticker_time":"1439730113"}{"ticker_val":0,"ticker_time":"1439730055"}{"ticker_val":0,"ticker_time":"1439729993"}{"ticker_val":0,"ticker_time":"1439729933"}{"ticker_val":0,"ticker_time":"1439729873"}{"ticker_val":0,"ticker_time":"1439729814"}{"ticker_val":0,"ticker_time":"1439729754"}{"ticker_val":0,"ticker_time":"1439729694"}{"ticker_val":0,"ticker_time":"1439729634"}{"ticker_val":0,"ticker_time":"1439729574"}{"ticker_val":0,"ticker_time":"1439729514"}{"ticker_val":0,"ticker_time":"1439729454"}{"ticker_val":0,"ticker_time":"1439729394"}{"ticker_val":0,"ticker_time":"1439729334"}{"ticker_val":0,"ticker_time":"1439729274"}{"ticker_val":0,"ticker_time":"1439729214"}{"ticker_val":0,"ticker_time":"1439729154"}{"ticker_val":0,"ticker_time":"1439729094"}{"ticker_val":0,"ticker_time":"1439729034"}{"ticker_val":0,"ticker_time":"1439728974"}{"ticker_val":0,"ticker_time":"1439728914"}{"ticker_val":0,"ticker_time":"1439728854"}{"ticker_val":0,"ticker_time":"1439728794"}{"ticker_val":0,"ticker_time":"1439728734"}{"ticker_val":0,"ticker_time":"1439728674"}{"ticker_val":0,"ticker_time":"1439728614"}{"ticker_val":0,"ticker_time":"1439728554"}{"ticker_val":0,"ticker_time":"1439728494"}{"ticker_val":0,"ticker_time":"1439728434"}{"ticker_val":0,"ticker_time":"1439728374"}{"ticker_val":0,"ticker_time":"1439728314"}{"ticker_val":0,"ticker_time":"1439728254"}{"ticker_val":0,"ticker_time":"1439728195"}{"ticker_val":0,"ticker_time":"1439728134"}{"ticker_val":0,"ticker_time":"1439728074"}{"ticker_val":0,"ticker_time":"1439728014"}{"ticker_val":0,"ticker_time":"1439727954"}{"ticker_val":0,"ticker_time":"1439727894"}{"ticker_val":0,"ticker_time":"1439727834"}{"ticker_val":0,"ticker_time":"1439727774"}{"ticker_val":0,"ticker_time":"1439727714"}{"ticker_val":0,"ticker_time":"1439727654"}{"ticker_val":0,"ticker_time":"1439727593"}{"ticker_val":0,"ticker_time":"1439727533"}{"ticker_val":0,"ticker_time":"1439727473"}{"ticker_val":0,"ticker_time":"1439727413"}{"ticker_val":0,"ticker_time":"1439727353"}{"ticker_val":0,"ticker_time":"1439727295"}{"ticker_val":0,"ticker_time":"1439727233"}{"ticker_val":0,"ticker_time":"1439727173"}{"ticker_val":0,"ticker_time":"1439727113"}{"ticker_val":0,"ticker_time":"1439727053"}{"ticker_val":0,"ticker_time":"1439726993"}{"ticker_val":0,"ticker_time":"1439726933"}{"ticker_val":0,"ticker_time":"1439726873"}{"ticker_val":0,"ticker_time":"1439726814"}{"ticker_val":0,"ticker_time":"1439726754"}{"ticker_val":0,"ticker_time":"1439726694"}{"ticker_val":0,"ticker_time":"1439726634"}{"ticker_val":0,"ticker_time":"1439726574"}{"ticker_val":0,"ticker_time":"1439726514"}{"ticker_val":0,"ticker_time":"1439726454"}{"ticker_val":0,"ticker_time":"1439726394"}{"ticker_val":0,"ticker_time":"1439726334"}{"ticker_val":0,"ticker_time":"1439726274"}{"ticker_val":0,"ticker_time":"1439726214"}{"ticker_val":0,"ticker_time":"1439726154"}{"ticker_val":0,"ticker_time":"1439726094"}{"ticker_val":0,"ticker_time":"1439726034"}{"ticker_val":0,"ticker_time":"1439725974"}{"ticker_val":0,"ticker_time":"1439725914"}{"ticker_val":0,"ticker_time":"1439725855"}{"ticker_val":0,"ticker_time":"1439725795"}{"ticker_val":0,"ticker_time":"1439725734"}{"ticker_val":0,"ticker_time":"1439725674"}{"ticker_val":0,"ticker_time":"1439725614"}{"ticker_val":0,"ticker_time":"1439725554"}{"ticker_val":0,"ticker_time":"1439725494"}{"ticker_val":0,"ticker_time":"1439725434"}{"ticker_val":0,"ticker_time":"1439725374"}{"ticker_val":0,"ticker_time":"1439725314"}{"ticker_val":0,"ticker_time":"1439725254"}{"ticker_val":0,"ticker_time":"1439725194"}{"ticker_val":0,"ticker_time":"1439725134"}{"ticker_val":0,"ticker_time":"1439725074"}{"ticker_val":0,"ticker_time":"1439725015"}{"ticker_val":0,"ticker_time":"1439724954"}{"ticker_val":0,"ticker_time":"1439724894"}{"ticker_val":0,"ticker_time":"1439724834"}{"ticker_val":0,"ticker_time":"1439724774"}{"ticker_val":0,"ticker_time":"1439724714"}{"ticker_val":0,"ticker_time":"1439724653"}{"ticker_val":0,"ticker_time":"1439724594"}{"ticker_val":0,"ticker_time":"1439724533"}{"ticker_val":0,"ticker_time":"1439724473"}{"ticker_val":0,"ticker_time":"1439724413"}{"ticker_val":0,"ticker_time":"1439724353"}{"ticker_val":0,"ticker_time":"1439724293"}{"ticker_val":0,"ticker_time":"1439724233"}{"ticker_val":0,"ticker_time":"1439724173"}{"ticker_val":0,"ticker_time":"1439724113"}{"ticker_val":0,"ticker_time":"1439724053"}{"ticker_val":0,"ticker_time":"1439723993"}{"ticker_val":0,"ticker_time":"1439723934"}{"ticker_val":0,"ticker_time":"1439723873"}{"ticker_val":0,"ticker_time":"1439723814"}{"ticker_val":0,"ticker_time":"1439723754"}{"ticker_val":0,"ticker_time":"1439723694"}{"ticker_val":0,"ticker_time":"1439723634"}{"ticker_val":0,"ticker_time":"1439723574"}{"ticker_val":0,"ticker_time":"1439723514"}{"ticker_val":0,"ticker_time":"1439723454"}{"ticker_val":0,"ticker_time":"1439723394"}{"ticker_val":0,"ticker_time":"1439723334"}{"ticker_val":0,"ticker_time":"1439723274"}{"ticker_val":0,"ticker_time":"1439723214"}{"ticker_val":0,"ticker_time":"1439723154"}{"ticker_val":0,"ticker_time":"1439723094"}{"ticker_val":0,"ticker_time":"1439723034"}{"ticker_val":0,"ticker_time":"1439722974"}{"ticker_val":0,"ticker_time":"1439722914"}{"ticker_val":0,"ticker_time":"1439722854"}{"ticker_val":0,"ticker_time":"1439722795"}{"ticker_val":0,"ticker_time":"1439722734"}{"ticker_val":0,"ticker_time":"1439722674"}{"ticker_val":0,"ticker_time":"1439722614"}{"ticker_val":0,"ticker_time":"1439722554"}{"ticker_val":0,"ticker_time":"1439722494"}{"ticker_val":0,"ticker_time":"1439722434"}{"ticker_val":0,"ticker_time":"1439722376"}{"ticker_val":0,"ticker_time":"1439722314"}{"ticker_val":0,"ticker_time":"1439722254"}{"ticker_val":0,"ticker_time":"1439722194"}{"ticker_val":0,"ticker_time":"1439722134"}{"ticker_val":0,"ticker_time":"1439722074"}{"ticker_val":0,"ticker_time":"1439722014"}{"ticker_val":0,"ticker_time":"1439721954"}{"ticker_val":0,"ticker_time":"1439721894"}{"ticker_val":0,"ticker_time":"1439721834"}{"ticker_val":0,"ticker_time":"1439721774"}{"ticker_val":0,"ticker_time":"1439721715"}{"ticker_val":0,"ticker_time":"1439721654"}{"ticker_val":0,"ticker_time":"1439721593"}{"ticker_val":0,"ticker_time":"1439721533"}{"ticker_val":0,"ticker_time":"1439721473"}{"ticker_val":0,"ticker_time":"1439721413"}{"ticker_val":0,"ticker_time":"1439721353"}{"ticker_val":0,"ticker_time":"1439721297"}{"ticker_val":0,"ticker_time":"1439721233"}{"ticker_val":0,"ticker_time":"1439721173"}{"ticker_val":0,"ticker_time":"1439721113"}{"ticker_val":0,"ticker_time":"1439721053"}{"ticker_val":0,"ticker_time":"1439720993"}{"ticker_val":0,"ticker_time":"1439720933"}{"ticker_val":0,"ticker_time":"1439720873"}{"ticker_val":0,"ticker_time":"1439720814"}{"ticker_val":0,"ticker_time":"1439720754"}{"ticker_val":0,"ticker_time":"1439720694"}{"ticker_val":0,"ticker_time":"1439720634"}{"ticker_val":0,"ticker_time":"1439720574"}{"ticker_val":0,"ticker_time":"1439720514"}{"ticker_val":0,"ticker_time":"1439720454"}{"ticker_val":0,"ticker_time":"1439720394"}{"ticker_val":0,"ticker_time":"1439720334"}{"ticker_val":0,"ticker_time":"1439720274"}{"ticker_val":0,"ticker_time":"1439720214"}{"ticker_val":0,"ticker_time":"1439720154"}{"ticker_val":0,"ticker_time":"1439720094"}{"ticker_val":0,"ticker_time":"1439720034"}{"ticker_val":0,"ticker_time":"1439719974"}{"ticker_val":0,"ticker_time":"1439719914"}{"ticker_val":0,"ticker_time":"1439719854"}{"ticker_val":0,"ticker_time":"1439719794"}{"ticker_val":0,"ticker_time":"1439719734"}{"ticker_val":0,"ticker_time":"1439719674"}{"ticker_val":0,"ticker_time":"1439719614"}{"ticker_val":0,"ticker_time":"1439719554"}{"ticker_val":0,"ticker_time":"1439719494"}{"ticker_val":0,"ticker_time":"1439719434"}{"ticker_val":0,"ticker_time":"1439719374"}{"ticker_val":0,"ticker_time":"1439719314"}{"ticker_val":0,"ticker_time":"1439719254"}{"ticker_val":0,"ticker_time":"1439719194"}{"ticker_val":0,"ticker_time":"1439719134"}{"ticker_val":0,"ticker_time":"1439719074"}{"ticker_val":0,"ticker_time":"1439719014"}{"ticker_val":0,"ticker_time":"1439718954"}{"ticker_val":0,"ticker_time":"1439718894"}{"ticker_val":0,"ticker_time":"1439718834"}{"ticker_val":0,"ticker_time":"1439718774"}{"ticker_val":0,"ticker_time":"1439718714"}{"ticker_val":0,"ticker_time":"1439718653"}{"ticker_val":0,"ticker_time":"1439718593"}{"ticker_val":0,"ticker_time":"1439718533"}{"ticker_val":0,"ticker_time":"1439718473"}{"ticker_val":0,"ticker_time":"1439718413"}{"ticker_val":0,"ticker_time":"1439718353"}{"ticker_val":0,"ticker_time":"1439718294"}{"ticker_val":0,"ticker_time":"1439718233"}{"ticker_val":0,"ticker_time":"1439718173"}{"ticker_val":0,"ticker_time":"1439718113"}{"ticker_val":0,"ticker_time":"1439718053"}{"ticker_val":0,"ticker_time":"1439717993"}{"ticker_val":0,"ticker_time":"1439717933"}{"ticker_val":0,"ticker_time":"1439717873"}{"ticker_val":0,"ticker_time":"1439717814"}{"ticker_val":0,"ticker_time":"1439717754"}{"ticker_val":0,"ticker_time":"1439717694"}{"ticker_val":0,"ticker_time":"1439717634"}{"ticker_val":0,"ticker_time":"1439717574"}{"ticker_val":0,"ticker_time":"1439717514"}{"ticker_val":0,"ticker_time":"1439717454"}{"ticker_val":0,"ticker_time":"1439717394"}{"ticker_val":0,"ticker_time":"1439717334"}{"ticker_val":0,"ticker_time":"1439717274"}{"ticker_val":0,"ticker_time":"1439717214"}{"ticker_val":0,"ticker_time":"1439717154"}{"ticker_val":0,"ticker_time":"1439717094"}{"ticker_val":0,"ticker_time":"1439717034"}{"ticker_val":0,"ticker_time":"1439716974"}{"ticker_val":0,"ticker_time":"1439716914"}{"ticker_val":0,"ticker_time":"1439716854"}{"ticker_val":0,"ticker_time":"1439716794"}{"ticker_val":0,"ticker_time":"1439716734"}{"ticker_val":0,"ticker_time":"1439716674"}{"ticker_val":0,"ticker_time":"1439716614"}{"ticker_val":0,"ticker_time":"1439716554"}{"ticker_val":0,"ticker_time":"1439716494"}{"ticker_val":0,"ticker_time":"1439716434"}{"ticker_val":0,"ticker_time":"1439716374"}{"ticker_val":0,"ticker_time":"1439716314"}{"ticker_val":0,"ticker_time":"1439716254"}{"ticker_val":0,"ticker_time":"1439716194"}{"ticker_val":0,"ticker_time":"1439716134"}{"ticker_val":0,"ticker_time":"1439716074"}{"ticker_val":0,"ticker_time":"1439716014"}{"ticker_val":0,"ticker_time":"1439715954"}{"ticker_val":0,"ticker_time":"1439715894"}{"ticker_val":0,"ticker_time":"1439715834"}{"ticker_val":0,"ticker_time":"1439715774"}{"ticker_val":0,"ticker_time":"1439715714"}{"ticker_val":0,"ticker_time":"1439715654"}{"ticker_val":0,"ticker_time":"1439715594"}{"ticker_val":0,"ticker_time":"1439715533"}{"ticker_val":0,"ticker_time":"1439715474"}{"ticker_val":0,"ticker_time":"1439715413"}{"ticker_val":0,"ticker_time":"1439715354"}{"ticker_val":0,"ticker_time":"1439715293"}{"ticker_val":0,"ticker_time":"1439715233"}{"ticker_val":0,"ticker_time":"1439715174"}{"ticker_val":0,"ticker_time":"1439715113"}{"ticker_val":0,"ticker_time":"1439715053"}{"ticker_val":0,"ticker_time":"1439714993"}{"ticker_val":0,"ticker_time":"1439714933"}{"ticker_val":0,"ticker_time":"1439714873"}{"ticker_val":0,"ticker_time":"1439714814"}{"ticker_val":0,"ticker_time":"1439714754"}{"ticker_val":0,"ticker_time":"1439714694"}{"ticker_val":0,"ticker_time":"1439714635"}{"ticker_val":0,"ticker_time":"1439714574"}{"ticker_val":0,"ticker_time":"1439714514"}{"ticker_val":0,"ticker_time":"1439714454"}{"ticker_val":0,"ticker_time":"1439714394"}{"ticker_val":0,"ticker_time":"1439714334"}{"ticker_val":0,"ticker_time":"1439714274"}{"ticker_val":0,"ticker_time":"1439714214"}{"ticker_val":0,"ticker_time":"1439714154"}{"ticker_val":0,"ticker_time":"1439714094"}{"ticker_val":0,"ticker_time":"1439714034"}{"ticker_val":0,"ticker_time":"1439713974"}{"ticker_val":0,"ticker_time":"1439713914"}{"ticker_val":0,"ticker_time":"1439713854"}{"ticker_val":0,"ticker_time":"1439713794"}{"ticker_val":0,"ticker_time":"1439713734"}{"ticker_val":0,"ticker_time":"1439713674"}{"ticker_val":0,"ticker_time":"1439713614"}{"ticker_val":0,"ticker_time":"1439713554"}{"ticker_val":0,"ticker_time":"1439713494"}{"ticker_val":0,"ticker_time":"1439713434"}{"ticker_val":0,"ticker_time":"1439713374"}{"ticker_val":0,"ticker_time":"1439713314"}{"ticker_val":0,"ticker_time":"1439713254"}{"ticker_val":0,"ticker_time":"1439713194"}{"ticker_val":0,"ticker_time":"1439713134"}{"ticker_val":0,"ticker_time":"1439713074"}{"ticker_val":0,"ticker_time":"1439713014"}{"ticker_val":0,"ticker_time":"1439712954"}{"ticker_val":0,"ticker_time":"1439712894"}{"ticker_val":0,"ticker_time":"1439712834"}{"ticker_val":0,"ticker_time":"1439712774"}{"ticker_val":0,"ticker_time":"1439712714"}{"ticker_val":0,"ticker_time":"1439712654"}{"ticker_val":0,"ticker_time":"1439712593"}{"ticker_val":0,"ticker_time":"1439712533"}{"ticker_val":0,"ticker_time":"1439712473"}{"ticker_val":0,"ticker_time":"1439712413"}{"ticker_val":0,"ticker_time":"1439712353"}{"ticker_val":0,"ticker_time":"1439712293"}{"ticker_val":0,"ticker_time":"1439712233"}{"ticker_val":0,"ticker_time":"1439712173"}{"ticker_val":0,"ticker_time":"1439712113"}{"ticker_val":0,"ticker_time":"1439712053"}{"ticker_val":0,"ticker_time":"1439711993"}{"ticker_val":0,"ticker_time":"1439711933"}{"ticker_val":0,"ticker_time":"1439711874"}{"ticker_val":0,"ticker_time":"1439711814"}{"ticker_val":0,"ticker_time":"1439711754"}{"ticker_val":0,"ticker_time":"1439711694"}{"ticker_val":0,"ticker_time":"1439711634"}{"ticker_val":0,"ticker_time":"1439711574"}{"ticker_val":0,"ticker_time":"1439711514"}{"ticker_val":0,"ticker_time":"1439711454"}{"ticker_val":0,"ticker_time":"1439711394"}{"ticker_val":0,"ticker_time":"1439711334"}{"ticker_val":0,"ticker_time":"1439711274"}{"ticker_val":0,"ticker_time":"1439711214"}{"ticker_val":0,"ticker_time":"1439711154"}{"ticker_val":0,"ticker_time":"1439711094"}{"ticker_val":0,"ticker_time":"1439711034"}{"ticker_val":0,"ticker_time":"1439710974"}{"ticker_val":0,"ticker_time":"1439710914"}{"ticker_val":0,"ticker_time":"1439710854"}{"ticker_val":0,"ticker_time":"1439710794"}{"ticker_val":0,"ticker_time":"1439710734"}{"ticker_val":0,"ticker_time":"1439710674"}{"ticker_val":0,"ticker_time":"1439710614"}{"ticker_val":0,"ticker_time":"1439710554"}{"ticker_val":0,"ticker_time":"1439710494"}{"ticker_val":0,"ticker_time":"1439710434"}{"ticker_val":0,"ticker_time":"1439710374"}{"ticker_val":0,"ticker_time":"1439710315"}{"ticker_val":0,"ticker_time":"1439710254"}{"ticker_val":0,"ticker_time":"1439710194"}{"ticker_val":0,"ticker_time":"1439710134"}{"ticker_val":0,"ticker_time":"1439710074"}{"ticker_val":0,"ticker_time":"1439710014"}{"ticker_val":0,"ticker_time":"1439709954"}{"ticker_val":0,"ticker_time":"1439709894"}{"ticker_val":0,"ticker_time":"1439709834"}{"ticker_val":0,"ticker_time":"1439709774"}{"ticker_val":0,"ticker_time":"1439709713"}{"ticker_val":0,"ticker_time":"1439709653"}{"ticker_val":0,"ticker_time":"1439709594"}{"ticker_val":0,"ticker_time":"1439709533"}{"ticker_val":0,"ticker_time":"1439709474"}{"ticker_val":0,"ticker_time":"1439709413"}{"ticker_val":0,"ticker_time":"1439709353"}{"ticker_val":0,"ticker_time":"1439709293"}{"ticker_val":0,"ticker_time":"1439709233"}{"ticker_val":0,"ticker_time":"1439709173"}{"ticker_val":0,"ticker_time":"1439709113"}{"ticker_val":0,"ticker_time":"1439709053"}{"ticker_val":0,"ticker_time":"1439708993"}{"ticker_val":0,"ticker_time":"1439708933"}{"ticker_val":0,"ticker_time":"1439708874"}{"ticker_val":0,"ticker_time":"1439708814"}{"ticker_val":0,"ticker_time":"1439708754"}{"ticker_val":0,"ticker_time":"1439708694"}{"ticker_val":0,"ticker_time":"1439708634"}{"ticker_val":0,"ticker_time":"1439708574"}{"ticker_val":0,"ticker_time":"1439708514"}{"ticker_val":0,"ticker_time":"1439708454"}{"ticker_val":0,"ticker_time":"1439708394"}{"ticker_val":0,"ticker_time":"1439708334"}{"ticker_val":0,"ticker_time":"1439708274"}{"ticker_val":0,"ticker_time":"1439708214"}{"ticker_val":0,"ticker_time":"1439708154"}{"ticker_val":0,"ticker_time":"1439708094"}{"ticker_val":0,"ticker_time":"1439708034"}{"ticker_val":0,"ticker_time":"1439707974"}{"ticker_val":0,"ticker_time":"1439707914"}{"ticker_val":0,"ticker_time":"1439707854"}{"ticker_val":0,"ticker_time":"1439707794"}{"ticker_val":0,"ticker_time":"1439707734"}{"ticker_val":0,"ticker_time":"1439707674"}{"ticker_val":0,"ticker_time":"1439707614"}{"ticker_val":0,"ticker_time":"1439707554"}{"ticker_val":0,"ticker_time":"1439707495"}{"ticker_val":0,"ticker_time":"1439707434"}{"ticker_val":0,"ticker_time":"1439707374"}{"ticker_val":0,"ticker_time":"1439707314"}{"ticker_val":0,"ticker_time":"1439707254"}{"ticker_val":0,"ticker_time":"1439707194"}{"ticker_val":0,"ticker_time":"1439707134"}{"ticker_val":0,"ticker_time":"1439707074"}{"ticker_val":0,"ticker_time":"1439707014"}{"ticker_val":0,"ticker_time":"1439706954"}{"ticker_val":0,"ticker_time":"1439706894"}{"ticker_val":0,"ticker_time":"1439706834"}{"ticker_val":0,"ticker_time":"1439706774"}{"ticker_val":0,"ticker_time":"1439706714"}{"ticker_val":0,"ticker_time":"1439706653"}{"ticker_val":0,"ticker_time":"1439706594"}{"ticker_val":0,"ticker_time":"1439706533"}{"ticker_val":0,"ticker_time":"1439706473"}{"ticker_val":0,"ticker_time":"1439706413"}{"ticker_val":0,"ticker_time":"1439706353"}{"ticker_val":0,"ticker_time":"1439706293"}{"ticker_val":0,"ticker_time":"1439706233"}{"ticker_val":0,"ticker_time":"1439706173"}{"ticker_val":0,"ticker_time":"1439706113"}{"ticker_val":0,"ticker_time":"1439706053"}{"ticker_val":0,"ticker_time":"1439705993"}{"ticker_val":0,"ticker_time":"1439705933"}{"ticker_val":0,"ticker_time":"1439705874"}{"ticker_val":0,"ticker_time":"1439705814"}{"ticker_val":0,"ticker_time":"1439705754"}{"ticker_val":0,"ticker_time":"1439705694"}{"ticker_val":0,"ticker_time":"1439705634"}{"ticker_val":0,"ticker_time":"1439705574"}{"ticker_val":0,"ticker_time":"1439705514"}{"ticker_val":0,"ticker_time":"1439705454"}{"ticker_val":0,"ticker_time":"1439705394"}{"ticker_val":0,"ticker_time":"1439705334"}{"ticker_val":0,"ticker_time":"1439705274"}{"ticker_val":0,"ticker_time":"1439705214"}{"ticker_val":0,"ticker_time":"1439705154"}{"ticker_val":0,"ticker_time":"1439705094"}{"ticker_val":0,"ticker_time":"1439705034"}{"ticker_val":0,"ticker_time":"1439704974"}{"ticker_val":0,"ticker_time":"1439704914"}{"ticker_val":0,"ticker_time":"1439704854"}{"ticker_val":0,"ticker_time":"1439704794"}{"ticker_val":0,"ticker_time":"1439704734"}{"ticker_val":0,"ticker_time":"1439704674"}{"ticker_val":0,"ticker_time":"1439704614"}{"ticker_val":0,"ticker_time":"1439704554"}{"ticker_val":0,"ticker_time":"1439704494"}{"ticker_val":0,"ticker_time":"1439704434"}{"ticker_val":0,"ticker_time":"1439704374"}{"ticker_val":0,"ticker_time":"1439704314"}{"ticker_val":0,"ticker_time":"1439704254"}{"ticker_val":0,"ticker_time":"1439704194"}{"ticker_val":0,"ticker_time":"1439704134"}{"ticker_val":0,"ticker_time":"1439704074"}{"ticker_val":0,"ticker_time":"1439704014"}{"ticker_val":0,"ticker_time":"1439703954"}{"ticker_val":0,"ticker_time":"1439703894"}{"ticker_val":0,"ticker_time":"1439703834"}{"ticker_val":0,"ticker_time":"1439703774"}{"ticker_val":0,"ticker_time":"1439703713"}{"ticker_val":0,"ticker_time":"1439703653"}{"ticker_val":0,"ticker_time":"1439703593"}{"ticker_val":0,"ticker_time":"1439703533"}{"ticker_val":0,"ticker_time":"1439703473"}{"ticker_val":0,"ticker_time":"1439703413"}{"ticker_val":0,"ticker_time":"1439703354"}{"ticker_val":0,"ticker_time":"1439703293"}{"ticker_val":0,"ticker_time":"1439703233"}{"ticker_val":0,"ticker_time":"1439703173"}{"ticker_val":0,"ticker_time":"1439703113"}{"ticker_val":0,"ticker_time":"1439703053"}{"ticker_val":0,"ticker_time":"1439702993"}{"ticker_val":0,"ticker_time":"1439702934"}{"ticker_val":0,"ticker_time":"1439702874"}{"ticker_val":0,"ticker_time":"1439702814"}{"ticker_val":0,"ticker_time":"1439702754"}{"ticker_val":0,"ticker_time":"1439702694"}{"ticker_val":0,"ticker_time":"1439702634"}{"ticker_val":0,"ticker_time":"1439702574"}{"ticker_val":0,"ticker_time":"1439702514"}{"ticker_val":0,"ticker_time":"1439702454"}{"ticker_val":0,"ticker_time":"1439702394"}{"ticker_val":0,"ticker_time":"1439702334"}{"ticker_val":0,"ticker_time":"1439702274"}{"ticker_val":0,"ticker_time":"1439702214"}{"ticker_val":0,"ticker_time":"1439702154"}{"ticker_val":0,"ticker_time":"1439702094"}{"ticker_val":0,"ticker_time":"1439702034"}{"ticker_val":0,"ticker_time":"1439701974"}{"ticker_val":0,"ticker_time":"1439701914"}{"ticker_val":0,"ticker_time":"1439701854"}{"ticker_val":0,"ticker_time":"1439701794"}{"ticker_val":0,"ticker_time":"1439701734"}{"ticker_val":0,"ticker_time":"1439701674"}{"ticker_val":0,"ticker_time":"1439701614"}{"ticker_val":0,"ticker_time":"1439701554"}{"ticker_val":0,"ticker_time":"1439701494"}{"ticker_val":0,"ticker_time":"1439701434"}{"ticker_val":0,"ticker_time":"1439701374"}{"ticker_val":0,"ticker_time":"1439701314"}{"ticker_val":0,"ticker_time":"1439701254"}{"ticker_val":0,"ticker_time":"1439701194"}{"ticker_val":0,"ticker_time":"1439701134"}{"ticker_val":0,"ticker_time":"1439701074"}{"ticker_val":0,"ticker_time":"1439701014"}{"ticker_val":0,"ticker_time":"1439700954"}{"ticker_val":0,"ticker_time":"1439700894"}{"ticker_val":0,"ticker_time":"1439700833"}{"ticker_val":0,"ticker_time":"1439700774"}{"ticker_val":0,"ticker_time":"1439700714"}{"ticker_val":0,"ticker_time":"1439700653"}{"ticker_val":0,"ticker_time":"1439700593"}{"ticker_val":0,"ticker_time":"1439700533"}{"ticker_val":0,"ticker_time":"1439700473"}{"ticker_val":0,"ticker_time":"1439700413"}{"ticker_val":0,"ticker_time":"1439700353"}{"ticker_val":0,"ticker_time":"1439700293"}{"ticker_val":0,"ticker_time":"1439700233"}{"ticker_val":0,"ticker_time":"1439700173"}{"ticker_val":0,"ticker_time":"1439700113"}{"ticker_val":0,"ticker_time":"1439700053"}{"ticker_val":0,"ticker_time":"1439699993"}{"ticker_val":0,"ticker_time":"1439699934"}{"ticker_val":0,"ticker_time":"1439699874"}{"ticker_val":0,"ticker_time":"1439699814"}{"ticker_val":0,"ticker_time":"1439699754"}{"ticker_val":0,"ticker_time":"1439699694"}{"ticker_val":0,"ticker_time":"1439699634"}{"ticker_val":0,"ticker_time":"1439699574"}{"ticker_val":0,"ticker_time":"1439699514"}{"ticker_val":0,"ticker_time":"1439699454"}{"ticker_val":0,"ticker_time":"1439699394"}{"ticker_val":0,"ticker_time":"1439699334"}{"ticker_val":0,"ticker_time":"1439699274"}{"ticker_val":0,"ticker_time":"1439699214"}{"ticker_val":0,"ticker_time":"1439699154"}{"ticker_val":0,"ticker_time":"1439699094"}{"ticker_val":0,"ticker_time":"1439699034"}{"ticker_val":0,"ticker_time":"1439698974"}{"ticker_val":0,"ticker_time":"1439698914"}{"ticker_val":0,"ticker_time":"1439698854"}{"ticker_val":0,"ticker_time":"1439698794"}{"ticker_val":0,"ticker_time":"1439698734"}{"ticker_val":0,"ticker_time":"1439698674"}{"ticker_val":0,"ticker_time":"1439698614"}{"ticker_val":0,"ticker_time":"1439698554"}{"ticker_val":0,"ticker_time":"1439698494"}{"ticker_val":0,"ticker_time":"1439698434"}{"ticker_val":0,"ticker_time":"1439698374"}{"ticker_val":0,"ticker_time":"1439698314"}{"ticker_val":0,"ticker_time":"1439698254"}{"ticker_val":0,"ticker_time":"1439698194"}{"ticker_val":0,"ticker_time":"1439698134"}{"ticker_val":0,"ticker_time":"1439698074"}{"ticker_val":0,"ticker_time":"1439698014"}{"ticker_val":0,"ticker_time":"1439697954"}{"ticker_val":0,"ticker_time":"1439697894"}{"ticker_val":0,"ticker_time":"1439697834"}{"ticker_val":0,"ticker_time":"1439697773"}{"ticker_val":0,"ticker_time":"1439697713"}{"ticker_val":0,"ticker_time":"1439697653"}{"ticker_val":0,"ticker_time":"1439697594"}{"ticker_val":0,"ticker_time":"1439697533"}{"ticker_val":0,"ticker_time":"1439697473"}{"ticker_val":0,"ticker_time":"1439697413"}{"ticker_val":0,"ticker_time":"1439697353"}{"ticker_val":0,"ticker_time":"1439697293"}{"ticker_val":0,"ticker_time":"1439697233"}{"ticker_val":0,"ticker_time":"1439697173"}{"ticker_val":0,"ticker_time":"1439697113"}{"ticker_val":0,"ticker_time":"1439697053"}{"ticker_val":0,"ticker_time":"1439696993"}{"ticker_val":0,"ticker_time":"1439696934"}{"ticker_val":0,"ticker_time":"1439696874"}{"ticker_val":0,"ticker_time":"1439696814"}{"ticker_val":0,"ticker_time":"1439696754"}{"ticker_val":0,"ticker_time":"1439696694"}{"ticker_val":0,"ticker_time":"1439696634"}{"ticker_val":0,"ticker_time":"1439696574"}{"ticker_val":0,"ticker_time":"1439696514"}{"ticker_val":0,"ticker_time":"1439696454"}{"ticker_val":0,"ticker_time":"1439696394"}{"ticker_val":0,"ticker_time":"1439696334"}{"ticker_val":0,"ticker_time":"1439696274"}{"ticker_val":0,"ticker_time":"1439696214"}{"ticker_val":0,"ticker_time":"1439696154"}{"ticker_val":0,"ticker_time":"1439696094"}{"ticker_val":0,"ticker_time":"1439696034"}{"ticker_val":0,"ticker_time":"1439695974"}{"ticker_val":0,"ticker_time":"1439695914"}{"ticker_val":0,"ticker_time":"1439695854"}{"ticker_val":0,"ticker_time":"1439695794"}{"ticker_val":0,"ticker_time":"1439695734"}{"ticker_val":0,"ticker_time":"1439695674"}{"ticker_val":0,"ticker_time":"1439695614"}{"ticker_val":0,"ticker_time":"1439695554"}{"ticker_val":0,"ticker_time":"1439695494"}{"ticker_val":0,"ticker_time":"1439695434"}{"ticker_val":0,"ticker_time":"1439695374"}{"ticker_val":0,"ticker_time":"1439695314"}{"ticker_val":0,"ticker_time":"1439695254"}{"ticker_val":0,"ticker_time":"1439695194"}{"ticker_val":0,"ticker_time":"1439695134"}{"ticker_val":0,"ticker_time":"1439695074"}{"ticker_val":0,"ticker_time":"1439695014"}{"ticker_val":0,"ticker_time":"1439694954"}{"ticker_val":0,"ticker_time":"1439694894"}{"ticker_val":0,"ticker_time":"1439694833"}{"ticker_val":0,"ticker_time":"1439694774"}{"ticker_val":0,"ticker_time":"1439694713"}{"ticker_val":0,"ticker_time":"1439694653"}{"ticker_val":0,"ticker_time":"1439694593"}{"ticker_val":0,"ticker_time":"1439694533"}{"ticker_val":0,"ticker_time":"1439694473"}{"ticker_val":0,"ticker_time":"1439694413"}{"ticker_val":0,"ticker_time":"1439694353"}{"ticker_val":0,"ticker_time":"1439694293"}{"ticker_val":0,"ticker_time":"1439694233"}{"ticker_val":0,"ticker_time":"1439694173"}{"ticker_val":0,"ticker_time":"1439694113"}{"ticker_val":0,"ticker_time":"1439694053"}{"ticker_val":0,"ticker_time":"1439693993"}{"ticker_val":0,"ticker_time":"1439693934"}{"ticker_val":0,"ticker_time":"1439693874"}{"ticker_val":0,"ticker_time":"1439693814"}{"ticker_val":0,"ticker_time":"1439693754"}{"ticker_val":0,"ticker_time":"1439693694"}{"ticker_val":0,"ticker_time":"1439693634"}{"ticker_val":0,"ticker_time":"1439693574"}{"ticker_val":0,"ticker_time":"1439693514"}{"ticker_val":0,"ticker_time":"1439693454"}{"ticker_val":0,"ticker_time":"1439693394"}{"ticker_val":0,"ticker_time":"1439693334"}{"ticker_val":0,"ticker_time":"1439693274"}{"ticker_val":0,"ticker_time":"1439693214"}{"ticker_val":0,"ticker_time":"1439693154"}{"ticker_val":0,"ticker_time":"1439693094"}{"ticker_val":0,"ticker_time":"1439693034"}{"ticker_val":0,"ticker_time":"1439692974"}{"ticker_val":0,"ticker_time":"1439692914"}{"ticker_val":0,"ticker_time":"1439692854"}{"ticker_val":0,"ticker_time":"1439692794"}{"ticker_val":0,"ticker_time":"1439692734"}{"ticker_val":0,"ticker_time":"1439692674"}{"ticker_val":0,"ticker_time":"1439692614"}{"ticker_val":0,"ticker_time":"1439692554"}{"ticker_val":0,"ticker_time":"1439692494"}{"ticker_val":0,"ticker_time":"1439692434"}{"ticker_val":0,"ticker_time":"1439692374"}{"ticker_val":0,"ticker_time":"1439692314"}{"ticker_val":0,"ticker_time":"1439692254"}{"ticker_val":0,"ticker_time":"1439692194"}{"ticker_val":0,"ticker_time":"1439692134"}{"ticker_val":0,"ticker_time":"1439692074"}{"ticker_val":0,"ticker_time":"1439692014"}{"ticker_val":0,"ticker_time":"1439691954"}{"ticker_val":0,"ticker_time":"1439691895"}{"ticker_val":0,"ticker_time":"1439691834"}{"ticker_val":0,"ticker_time":"1439691773"}{"ticker_val":0,"ticker_time":"1439691713"}{"ticker_val":0,"ticker_time":"1439691653"}{"ticker_val":0,"ticker_time":"1439691593"}{"ticker_val":0,"ticker_time":"1439691533"}{"ticker_val":0,"ticker_time":"1439691473"}{"ticker_val":0,"ticker_time":"1439691413"}{"ticker_val":0,"ticker_time":"1439691353"}{"ticker_val":0,"ticker_time":"1439691293"}{"ticker_val":0,"ticker_time":"1439691233"}{"ticker_val":0,"ticker_time":"1439691173"}{"ticker_val":0,"ticker_time":"1439691113"}{"ticker_val":0,"ticker_time":"1439691053"}{"ticker_val":0,"ticker_time":"1439690993"}{"ticker_val":0,"ticker_time":"1439690934"}{"ticker_val":0,"ticker_time":"1439690874"}{"ticker_val":0,"ticker_time":"1439690814"}{"ticker_val":0,"ticker_time":"1439690754"}{"ticker_val":0,"ticker_time":"1439690694"}{"ticker_val":0,"ticker_time":"1439690634"}{"ticker_val":0,"ticker_time":"1439690574"}{"ticker_val":0,"ticker_time":"1439690514"}{"ticker_val":0,"ticker_time":"1439690454"}{"ticker_val":0,"ticker_time":"1439690396"}{"ticker_val":0,"ticker_time":"1439690336"}{"ticker_val":0,"ticker_time":"1439690276"}{"ticker_val":0,"ticker_time":"1439690216"}{"ticker_val":0,"ticker_time":"1439690156"}{"ticker_val":0,"ticker_time":"1439690096"}{"ticker_val":0,"ticker_time":"1439690036"}{"ticker_val":0,"ticker_time":"1439689976"}{"ticker_val":0,"ticker_time":"1439689916"}{"ticker_val":0,"ticker_time":"1439689856"}{"ticker_val":0,"ticker_time":"1439689796"}{"ticker_val":0,"ticker_time":"1439689736"}{"ticker_val":0,"ticker_time":"1439689676"}{"ticker_val":0,"ticker_time":"1439689616"}{"ticker_val":0,"ticker_time":"1439689556"}{"ticker_val":0,"ticker_time":"1439689496"}{"ticker_val":0,"ticker_time":"1439689436"}{"ticker_val":0,"ticker_time":"1439689376"}{"ticker_val":0,"ticker_time":"1439689315"}{"ticker_val":0,"ticker_time":"1439689255"}{"ticker_val":0,"ticker_time":"1439689196"}{"ticker_val":0,"ticker_time":"1439689136"}{"ticker_val":0,"ticker_time":"1439689076"}{"ticker_val":0,"ticker_time":"1439689016"}{"ticker_val":0,"ticker_time":"1439688956"}{"ticker_val":0,"ticker_time":"1439688896"}{"ticker_val":0,"ticker_time":"1439688836"}{"ticker_val":0,"ticker_time":"1439688776"}{"ticker_val":0,"ticker_time":"1439688716"}{"ticker_val":0,"ticker_time":"1439688657"}{"ticker_val":0,"ticker_time":"1439688596"}{"ticker_val":0,"ticker_time":"1439688536"}{"ticker_val":0,"ticker_time":"1439688476"}{"ticker_val":0,"ticker_time":"1439688450"}{"ticker_val":0,"ticker_time":"1439688115"}{"ticker_val":0,"ticker_time":"1439688056"}{"ticker_val":0,"ticker_time":"1439687996"}{"ticker_val":0,"ticker_time":"1439687936"}{"ticker_val":0,"ticker_time":"1439687878"}{"ticker_val":0,"ticker_time":"1439687816"}{"ticker_val":0,"ticker_time":"1439687756"}{"ticker_val":0,"ticker_time":"1439687696"}{"ticker_val":0,"ticker_time":"1439687636"}{"ticker_val":0,"ticker_time":"1439687576"}{"ticker_val":0,"ticker_time":"1439687516"}{"ticker_val":0,"ticker_time":"1439687456"}{"ticker_val":0,"ticker_time":"1439687396"}{"ticker_val":0,"ticker_time":"1439687338"}{"ticker_val":0,"ticker_time":"1439687276"}{"ticker_val":0,"ticker_time":"1439687217"}{"ticker_val":0,"ticker_time":"1439687157"}{"ticker_val":0,"ticker_time":"1439687098"}{"ticker_val":0,"ticker_time":"1439687036"}{"ticker_val":0,"ticker_time":"1439686978"}{"ticker_val":0,"ticker_time":"1439686916"}{"ticker_val":0,"ticker_time":"1439686856"}{"ticker_val":0,"ticker_time":"1439686796"}{"ticker_val":0,"ticker_time":"1439686736"}{"ticker_val":0,"ticker_time":"1439686676"}{"ticker_val":0,"ticker_time":"1439686616"}{"ticker_val":0,"ticker_time":"1439686556"}{"ticker_val":0,"ticker_time":"1439686496"}{"ticker_val":0,"ticker_time":"1439686436"}{"ticker_val":0,"ticker_time":"1439686376"}{"ticker_val":0,"ticker_time":"1439686316"}{"ticker_val":0,"ticker_time":"1439686256"}{"ticker_val":0,"ticker_time":"1439686196"}{"ticker_val":0,"ticker_time":"1439686135"}{"ticker_val":0,"ticker_time":"1439686075"}{"ticker_val":0,"ticker_time":"1439686016"}{"ticker_val":0,"ticker_time":"1439685957"}{"ticker_val":0,"ticker_time":"1439685897"}{"ticker_val":0,"ticker_time":"1439685836"}{"ticker_val":0,"ticker_time":"1439685776"}{"ticker_val":0,"ticker_time":"1439685716"}{"ticker_val":0,"ticker_time":"1439685656"}{"ticker_val":0,"ticker_time":"1439685596"}{"ticker_val":0,"ticker_time":"1439685536"}{"ticker_val":0,"ticker_time":"1439685476"}{"ticker_val":0,"ticker_time":"1439685416"}{"ticker_val":0,"ticker_time":"1439685356"}{"ticker_val":0,"ticker_time":"1439685296"}{"ticker_val":0,"ticker_time":"1439685236"}{"ticker_val":0,"ticker_time":"1439685176"}{"ticker_val":0,"ticker_time":"1439685116"}{"ticker_val":0,"ticker_time":"1439685056"}{"ticker_val":0,"ticker_time":"1439684996"}{"ticker_val":0,"ticker_time":"1439684936"}{"ticker_val":0,"ticker_time":"1439684876"}{"ticker_val":0,"ticker_time":"1439684816"}{"ticker_val":0,"ticker_time":"1439684756"}{"ticker_val":0,"ticker_time":"1439684696"}{"ticker_val":0,"ticker_time":"1439684636"}{"ticker_val":0,"ticker_time":"1439684576"}{"ticker_val":0,"ticker_time":"1439684516"}{"ticker_val":0,"ticker_time":"1439684456"}{"ticker_val":0,"ticker_time":"1439684396"}{"ticker_val":0,"ticker_time":"1439684336"}{"ticker_val":0,"ticker_time":"1439684276"}{"ticker_val":0,"ticker_time":"1439684216"}{"ticker_val":0,"ticker_time":"1439684156"}{"ticker_val":0,"ticker_time":"1439684096"}{"ticker_val":0,"ticker_time":"1439684036"}{"ticker_val":0,"ticker_time":"1439683976"}{"ticker_val":0,"ticker_time":"1439683916"}{"ticker_val":0,"ticker_time":"1439683856"}{"ticker_val":0,"ticker_time":"1439683796"}{"ticker_val":0,"ticker_time":"1439683736"}{"ticker_val":0,"ticker_time":"1439683676"}{"ticker_val":0,"ticker_time":"1439683616"}{"ticker_val":0,"ticker_time":"1439683556"}{"ticker_val":0,"ticker_time":"1439683496"}{"ticker_val":0,"ticker_time":"1439683436"}{"ticker_val":0,"ticker_time":"1439683376"}{"ticker_val":0,"ticker_time":"1439683316"}{"ticker_val":0,"ticker_time":"1439683256"}{"ticker_val":0,"ticker_time":"1439683196"}{"ticker_val":0,"ticker_time":"1439683136"}{"ticker_val":0,"ticker_time":"1439683076"}{"ticker_val":0,"ticker_time":"1439683016"}{"ticker_val":0,"ticker_time":"1439682956"}{"ticker_val":0,"ticker_time":"1439682896"}{"ticker_val":0,"ticker_time":"1439682836"}{"ticker_val":0,"ticker_time":"1439682776"}{"ticker_val":0,"ticker_time":"1439682716"}{"ticker_val":0,"ticker_time":"1439682656"}{"ticker_val":0,"ticker_time":"1439682596"}{"ticker_val":0,"ticker_time":"1439682536"}{"ticker_val":0,"ticker_time":"1439682476"}{"ticker_val":0,"ticker_time":"1439682416"}{"ticker_val":0,"ticker_time":"1439682356"}{"ticker_val":0,"ticker_time":"1439682296"}{"ticker_val":0,"ticker_time":"1439682236"}{"ticker_val":0,"ticker_time":"1439682175"}{"ticker_val":0,"ticker_time":"1439682116"}{"ticker_val":0,"ticker_time":"1439682056"}{"ticker_val":0,"ticker_time":"1439681996"}{"ticker_val":0,"ticker_time":"1439681936"}{"ticker_val":0,"ticker_time":"1439681876"}{"ticker_val":0,"ticker_time":"1439681816"}{"ticker_val":0,"ticker_time":"1439681756"}{"ticker_val":0,"ticker_time":"1439681696"}{"ticker_val":0,"ticker_time":"1439681636"}{"ticker_val":0,"ticker_time":"1439681576"}{"ticker_val":0,"ticker_time":"1439681517"}{"ticker_val":0,"ticker_time":"1439681456"}{"ticker_val":0,"ticker_time":"1439681396"}{"ticker_val":0,"ticker_time":"1439681336"}{"ticker_val":0,"ticker_time":"1439681276"}{"ticker_val":0,"ticker_time":"1439681216"}{"ticker_val":0,"ticker_time":"1439681156"}{"ticker_val":0,"ticker_time":"1439681096"}{"ticker_val":0,"ticker_time":"1439681036"}{"ticker_val":0,"ticker_time":"1439680976"}{"ticker_val":0,"ticker_time":"1439680916"}{"ticker_val":0,"ticker_time":"1439680856"}{"ticker_val":0,"ticker_time":"1439680796"}{"ticker_val":0,"ticker_time":"1439680736"}{"ticker_val":0,"ticker_time":"1439680676"}{"ticker_val":0,"ticker_time":"1439680616"}{"ticker_val":0,"ticker_time":"1439680556"}{"ticker_val":0,"ticker_time":"1439680496"}{"ticker_val":0,"ticker_time":"1439680436"}{"ticker_val":0,"ticker_time":"1439680376"}{"ticker_val":0,"ticker_time":"1439680316"}{"ticker_val":0,"ticker_time":"1439680256"}{"ticker_val":0,"ticker_time":"1439680195"}{"ticker_val":0,"ticker_time":"1439680135"}{"ticker_val":0,"ticker_time":"1439680075"}{"ticker_val":0,"ticker_time":"1439680016"}{"ticker_val":0,"ticker_time":"1439679956"}{"ticker_val":0,"ticker_time":"1439679896"}{"ticker_val":0,"ticker_time":"1439679836"}{"ticker_val":0,"ticker_time":"1439679776"}{"ticker_val":0,"ticker_time":"1439679716"}{"ticker_val":0,"ticker_time":"1439679656"}{"ticker_val":0,"ticker_time":"1439679596"}{"ticker_val":0,"ticker_time":"1439679536"}{"ticker_val":0,"ticker_time":"1439679476"}{"ticker_val":0,"ticker_time":"1439679416"}{"ticker_val":0,"ticker_time":"1439679356"}{"ticker_val":0,"ticker_time":"1439679296"}{"ticker_val":0,"ticker_time":"1439679236"}{"ticker_val":0,"ticker_time":"1439679176"}{"ticker_val":0,"ticker_time":"1439679116"}{"ticker_val":0,"ticker_time":"1439679056"}{"ticker_val":0,"ticker_time":"1439678996"}{"ticker_val":0,"ticker_time":"1439678936"}{"ticker_val":0,"ticker_time":"1439678876"}{"ticker_val":0,"ticker_time":"1439678816"}{"ticker_val":0,"ticker_time":"1439678756"}{"ticker_val":0,"ticker_time":"1439678696"}{"ticker_val":0,"ticker_time":"1439678636"}{"ticker_val":0,"ticker_time":"1439678576"}{"ticker_val":0,"ticker_time":"1439678516"}{"ticker_val":0,"ticker_time":"1439678456"}{"ticker_val":0,"ticker_time":"1439678396"}{"ticker_val":0,"ticker_time":"1439678336"}{"ticker_val":0,"ticker_time":"1439678276"}{"ticker_val":0,"ticker_time":"1439678215"}{"ticker_val":0,"ticker_time":"1439678155"}{"ticker_val":0,"ticker_time":"1439678095"}{"ticker_val":0,"ticker_time":"1439678036"}{"ticker_val":0,"ticker_time":"1439677977"}{"ticker_val":0,"ticker_time":"1439677916"}{"ticker_val":0,"ticker_time":"1439677856"}{"ticker_val":0,"ticker_time":"1439677796"}{"ticker_val":0,"ticker_time":"1439677736"}{"ticker_val":0,"ticker_time":"1439677676"}{"ticker_val":0,"ticker_time":"1439677616"}{"ticker_val":0,"ticker_time":"1439677556"}{"ticker_val":0,"ticker_time":"1439677496"}{"ticker_val":0,"ticker_time":"1439677436"}{"ticker_val":0,"ticker_time":"1439677376"}{"ticker_val":0,"ticker_time":"1439677316"}{"ticker_val":0,"ticker_time":"1439677256"}{"ticker_val":0,"ticker_time":"1439677196"}{"ticker_val":0,"ticker_time":"1439677136"}{"ticker_val":0,"ticker_time":"1439677076"}{"ticker_val":0,"ticker_time":"1439677016"}{"ticker_val":0,"ticker_time":"1439676957"}{"ticker_val":0,"ticker_time":"1439676896"}{"ticker_val":0,"ticker_time":"1439676836"}{"ticker_val":0,"ticker_time":"1439676776"}{"ticker_val":0,"ticker_time":"1439676716"}{"ticker_val":0,"ticker_time":"1439676656"}{"ticker_val":0,"ticker_time":"1439676596"}{"ticker_val":0,"ticker_time":"1439676536"}{"ticker_val":0,"ticker_time":"1439676476"}{"ticker_val":0,"ticker_time":"1439676416"}{"ticker_val":0,"ticker_time":"1439676356"}{"ticker_val":0,"ticker_time":"1439676296"}{"ticker_val":0,"ticker_time":"1439676235"}{"ticker_val":0,"ticker_time":"1439676175"}{"ticker_val":0,"ticker_time":"1439676115"}{"ticker_val":0,"ticker_time":"1439676056"}{"ticker_val":0,"ticker_time":"1439675997"}{"ticker_val":0,"ticker_time":"1439675936"}{"ticker_val":0,"ticker_time":"1439675876"}{"ticker_val":0,"ticker_time":"1439675816"}{"ticker_val":0,"ticker_time":"1439675756"}{"ticker_val":0,"ticker_time":"1439675696"}{"ticker_val":0,"ticker_time":"1439675636"}{"ticker_val":0,"ticker_time":"1439675576"}{"ticker_val":0,"ticker_time":"1439675516"}{"ticker_val":0,"ticker_time":"1439675456"}{"ticker_val":0,"ticker_time":"1439675396"}{"ticker_val":0,"ticker_time":"1439675336"}{"ticker_val":0,"ticker_time":"1439675276"}{"ticker_val":0,"ticker_time":"1439675216"}{"ticker_val":0,"ticker_time":"1439675156"}{"ticker_val":0,"ticker_time":"1439675096"}{"ticker_val":0,"ticker_time":"1439675036"}{"ticker_val":0,"ticker_time":"1439674976"}{"ticker_val":0,"ticker_time":"1439674916"}{"ticker_val":0,"ticker_time":"1439674856"}{"ticker_val":0,"ticker_time":"1439674796"}{"ticker_val":0,"ticker_time":"1439674736"}{"ticker_val":0,"ticker_time":"1439674676"}{"ticker_val":0,"ticker_time":"1439674616"}{"ticker_val":0,"ticker_time":"1439674556"}{"ticker_val":0,"ticker_time":"1439674496"}{"ticker_val":0,"ticker_time":"1439674436"}{"ticker_val":0,"ticker_time":"1439674376"}{"ticker_val":0,"ticker_time":"1439674316"}{"ticker_val":0,"ticker_time":"1439674256"}{"ticker_val":0,"ticker_time":"1439674196"}{"ticker_val":0,"ticker_time":"1439674135"}{"ticker_val":0,"ticker_time":"1439674076"}{"ticker_val":0,"ticker_time":"1439674016"}{"ticker_val":0,"ticker_time":"1439673956"}{"ticker_val":0,"ticker_time":"1439673896"}{"ticker_val":0,"ticker_time":"1439673836"}{"ticker_val":0,"ticker_time":"1439673776"}{"ticker_val":0,"ticker_time":"1439673716"}{"ticker_val":0,"ticker_time":"1439673656"}{"ticker_val":0,"ticker_time":"1439673596"}{"ticker_val":0,"ticker_time":"1439673536"}{"ticker_val":0,"ticker_time":"1439673476"}{"ticker_val":0,"ticker_time":"1439673416"}{"ticker_val":0,"ticker_time":"1439673356"}{"ticker_val":0,"ticker_time":"1439673296"}{"ticker_val":0,"ticker_time":"1439673236"}{"ticker_val":0,"ticker_time":"1439673176"}{"ticker_val":0,"ticker_time":"1439673116"}{"ticker_val":0,"ticker_time":"1439673056"}{"ticker_val":0,"ticker_time":"1439672996"}{"ticker_val":0,"ticker_time":"1439672936"}{"ticker_val":0,"ticker_time":"1439672876"}{"ticker_val":0,"ticker_time":"1439672816"}{"ticker_val":0,"ticker_time":"1439672756"}{"ticker_val":0,"ticker_time":"1439672696"}{"ticker_val":0,"ticker_time":"1439672636"}{"ticker_val":0,"ticker_time":"1439672576"}{"ticker_val":0,"ticker_time":"1439672516"}{"ticker_val":0,"ticker_time":"1439672456"}{"ticker_val":0,"ticker_time":"1439672396"}{"ticker_val":0,"ticker_time":"1439672336"}{"ticker_val":0,"ticker_time":"1439672276"}{"ticker_val":0,"ticker_time":"1439672215"}{"ticker_val":0,"ticker_time":"1439672156"}{"ticker_val":0,"ticker_time":"1439672096"}{"ticker_val":0,"ticker_time":"1439672037"}{"ticker_val":0,"ticker_time":"1439671977"}{"ticker_val":0,"ticker_time":"1439671916"}{"ticker_val":0,"ticker_time":"1439671856"}{"ticker_val":0,"ticker_time":"1439671796"}{"ticker_val":0,"ticker_time":"1439671736"}{"ticker_val":0,"ticker_time":"1439671676"}{"ticker_val":0,"ticker_time":"1439671616"}{"ticker_val":0,"ticker_time":"1439671556"}{"ticker_val":0,"ticker_time":"1439671496"}{"ticker_val":0,"ticker_time":"1439671436"}{"ticker_val":0,"ticker_time":"1439671376"}{"ticker_val":0,"ticker_time":"1439671316"}{"ticker_val":0,"ticker_time":"1439671256"}{"ticker_val":0,"ticker_time":"1439671196"}{"ticker_val":0,"ticker_time":"1439671136"}{"ticker_val":0,"ticker_time":"1439671076"}{"ticker_val":0,"ticker_time":"1439671016"}{"ticker_val":0,"ticker_time":"1439670956"}{"ticker_val":0,"ticker_time":"1439670896"}{"ticker_val":0,"ticker_time":"1439670836"}{"ticker_val":0,"ticker_time":"1439670776"}{"ticker_val":0,"ticker_time":"1439670716"}{"ticker_val":0,"ticker_time":"1439670656"}{"ticker_val":0,"ticker_time":"1439670596"}{"ticker_val":0,"ticker_time":"1439670536"}{"ticker_val":0,"ticker_time":"1439670476"}{"ticker_val":0,"ticker_time":"1439670416"}{"ticker_val":0,"ticker_time":"1439670356"}{"ticker_val":0,"ticker_time":"1439670296"}{"ticker_val":0,"ticker_time":"1439670235"}{"ticker_val":0,"ticker_time":"1439670175"}{"ticker_val":0,"ticker_time":"1439670115"}{"ticker_val":0,"ticker_time":"1439670056"}{"ticker_val":0,"ticker_time":"1439669996"}{"ticker_val":0,"ticker_time":"1439669936"}{"ticker_val":0,"ticker_time":"1439669876"}{"ticker_val":0,"ticker_time":"1439669816"}{"ticker_val":0,"ticker_time":"1439669756"}{"ticker_val":0,"ticker_time":"1439669696"}{"ticker_val":0,"ticker_time":"1439669636"}{"ticker_val":0,"ticker_time":"1439669576"}{"ticker_val":0,"ticker_time":"1439669516"}{"ticker_val":0,"ticker_time":"1439669456"}{"ticker_val":0,"ticker_time":"1439669396"}{"ticker_val":0,"ticker_time":"1439669337"}{"ticker_val":0,"ticker_time":"1439669276"}{"ticker_val":0,"ticker_time":"1439669216"}{"ticker_val":0,"ticker_time":"1439669156"}{"ticker_val":0,"ticker_time":"1439669096"}{"ticker_val":0,"ticker_time":"1439669036"}{"ticker_val":0,"ticker_time":"1439668976"}{"ticker_val":0,"ticker_time":"1439668916"}{"ticker_val":0,"ticker_time":"1439668856"}{"ticker_val":0,"ticker_time":"1439668796"}{"ticker_val":0,"ticker_time":"1439668736"}{"ticker_val":0,"ticker_time":"1439668676"}{"ticker_val":0,"ticker_time":"1439668616"}{"ticker_val":0,"ticker_time":"1439668556"}{"ticker_val":0,"ticker_time":"1439668496"}{"ticker_val":0,"ticker_time":"1439668436"}{"ticker_val":0,"ticker_time":"1439668376"}{"ticker_val":0,"ticker_time":"1439668316"}{"ticker_val":0,"ticker_time":"1439668255"}{"ticker_val":0,"ticker_time":"1439668195"}{"ticker_val":0,"ticker_time":"1439668136"}{"ticker_val":0,"ticker_time":"1439668076"}{"ticker_val":0,"ticker_time":"1439668016"}{"ticker_val":0,"ticker_time":"1439667956"}{"ticker_val":0,"ticker_time":"1439667897"}{"ticker_val":0,"ticker_time":"1439667836"}{"ticker_val":0,"ticker_time":"1439667776"}{"ticker_val":0,"ticker_time":"1439667716"}{"ticker_val":0,"ticker_time":"1439667656"}{"ticker_val":0,"ticker_time":"1439667596"}{"ticker_val":0,"ticker_time":"1439667536"}{"ticker_val":0,"ticker_time":"1439667476"}{"ticker_val":0,"ticker_time":"1439667416"}{"ticker_val":0,"ticker_time":"1439667356"}{"ticker_val":0,"ticker_time":"1439667296"}{"ticker_val":0,"ticker_time":"1439667236"}{"ticker_val":0,"ticker_time":"1439667176"}{"ticker_val":0,"ticker_time":"1439667116"}{"ticker_val":0,"ticker_time":"1439667056"}{"ticker_val":0,"ticker_time":"1439666996"}{"ticker_val":0,"ticker_time":"1439666936"}{"ticker_val":0,"ticker_time":"1439666876"}{"ticker_val":0,"ticker_time":"1439666816"}{"ticker_val":0,"ticker_time":"1439666756"}{"ticker_val":0,"ticker_time":"1439666696"}{"ticker_val":0,"ticker_time":"1439666636"}{"ticker_val":0,"ticker_time":"1439666576"}{"ticker_val":0,"ticker_time":"1439666516"}{"ticker_val":0,"ticker_time":"1439666456"}{"ticker_val":0,"ticker_time":"1439666396"}{"ticker_val":0,"ticker_time":"1439666336"}{"ticker_val":0,"ticker_time":"1439666275"}{"ticker_val":0,"ticker_time":"1439666215"}{"ticker_val":0,"ticker_time":"1439666156"}{"ticker_val":0,"ticker_time":"1439666097"}{"ticker_val":0,"ticker_time":"1439666036"}{"ticker_val":0,"ticker_time":"1439665976"}{"ticker_val":0,"ticker_time":"1439665916"}{"ticker_val":0,"ticker_time":"1439665856"}{"ticker_val":0,"ticker_time":"1439665796"}{"ticker_val":0,"ticker_time":"1439665736"}{"ticker_val":0,"ticker_time":"1439665676"}{"ticker_val":0,"ticker_time":"1439665616"}{"ticker_val":0,"ticker_time":"1439665556"}{"ticker_val":0,"ticker_time":"1439665496"}{"ticker_val":0,"ticker_time":"1439665436"}{"ticker_val":0,"ticker_time":"1439665376"}{"ticker_val":0,"ticker_time":"1439665316"}{"ticker_val":0,"ticker_time":"1439665256"}{"ticker_val":0,"ticker_time":"1439665196"}{"ticker_val":0,"ticker_time":"1439665136"}{"ticker_val":0,"ticker_time":"1439665076"}{"ticker_val":0,"ticker_time":"1439665016"}{"ticker_val":0,"ticker_time":"1439664956"}{"ticker_val":0,"ticker_time":"1439664896"}{"ticker_val":0,"ticker_time":"1439664836"}{"ticker_val":0,"ticker_time":"1439664776"}{"ticker_val":0,"ticker_time":"1439664716"}{"ticker_val":0,"ticker_time":"1439664656"}{"ticker_val":0,"ticker_time":"1439664596"}{"ticker_val":0,"ticker_time":"1439664536"}{"ticker_val":0,"ticker_time":"1439664476"}{"ticker_val":0,"ticker_time":"1439664416"}{"ticker_val":0,"ticker_time":"1439664356"}{"ticker_val":0,"ticker_time":"1439664296"}{"ticker_val":0,"ticker_time":"1439664235"}{"ticker_val":0,"ticker_time":"1439664176"}{"ticker_val":0,"ticker_time":"1439664116"}{"ticker_val":0,"ticker_time":"1439664056"}{"ticker_val":0,"ticker_time":"1439663996"}{"ticker_val":0,"ticker_time":"1439663936"}{"ticker_val":0,"ticker_time":"1439663876"}{"ticker_val":0,"ticker_time":"1439663816"}{"ticker_val":0,"ticker_time":"1439663756"}{"ticker_val":0,"ticker_time":"1439663696"}{"ticker_val":0,"ticker_time":"1439663636"}{"ticker_val":0,"ticker_time":"1439663576"}{"ticker_val":0,"ticker_time":"1439663516"}{"ticker_val":0,"ticker_time":"1439663456"}{"ticker_val":0,"ticker_time":"1439663397"}{"ticker_val":0,"ticker_time":"1439663336"}{"ticker_val":0,"ticker_time":"1439663276"}{"ticker_val":0,"ticker_time":"1439663216"}{"ticker_val":0,"ticker_time":"1439663156"}{"ticker_val":0,"ticker_time":"1439663096"}{"ticker_val":0,"ticker_time":"1439663036"}{"ticker_val":0,"ticker_time":"1439662976"}{"ticker_val":0,"ticker_time":"1439662916"}{"ticker_val":0,"ticker_time":"1439662856"}{"ticker_val":0,"ticker_time":"1439662796"}{"ticker_val":0,"ticker_time":"1439662736"}{"ticker_val":0,"ticker_time":"1439662676"}{"ticker_val":0,"ticker_time":"1439662616"}{"ticker_val":0,"ticker_time":"1439662556"}{"ticker_val":0,"ticker_time":"1439662496"}{"ticker_val":0,"ticker_time":"1439662436"}{"ticker_val":0,"ticker_time":"1439662376"}{"ticker_val":0,"ticker_time":"1439662315"}{"ticker_val":0,"ticker_time":"1439662255"}{"ticker_val":0,"ticker_time":"1439662195"}{"ticker_val":0,"ticker_time":"1439662137"}{"ticker_val":0,"ticker_time":"1439662076"}{"ticker_val":0,"ticker_time":"1439662016"}{"ticker_val":0,"ticker_time":"1439661956"}{"ticker_val":0,"ticker_time":"1439661896"}{"ticker_val":0,"ticker_time":"1439661836"}{"ticker_val":0,"ticker_time":"1439661776"}{"ticker_val":0,"ticker_time":"1439661716"}{"ticker_val":0,"ticker_time":"1439661656"}{"ticker_val":0,"ticker_time":"1439661596"}{"ticker_val":0,"ticker_time":"1439661536"}{"ticker_val":0,"ticker_time":"1439661476"}{"ticker_val":0,"ticker_time":"1439661416"}{"ticker_val":0,"ticker_time":"1439661356"}{"ticker_val":0,"ticker_time":"1439661296"}{"ticker_val":0,"ticker_time":"1439661236"}{"ticker_val":0,"ticker_time":"1439661177"}{"ticker_val":0,"ticker_time":"1439661116"}{"ticker_val":0,"ticker_time":"1439661056"}{"ticker_val":0,"ticker_time":"1439660996"}{"ticker_val":0,"ticker_time":"1439660936"}{"ticker_val":0,"ticker_time":"1439660876"}{"ticker_val":0,"ticker_time":"1439660816"}{"ticker_val":0,"ticker_time":"1439660756"}{"ticker_val":0,"ticker_time":"1439660696"}{"ticker_val":0,"ticker_time":"1439660636"}{"ticker_val":0,"ticker_time":"1439660576"}{"ticker_val":0,"ticker_time":"1439660516"}{"ticker_val":0,"ticker_time":"1439660456"}{"ticker_val":0,"ticker_time":"1439660396"}{"ticker_val":0,"ticker_time":"1439660336"}{"ticker_val":0,"ticker_time":"1439660275"}{"ticker_val":0,"ticker_time":"1439660215"}{"ticker_val":0,"ticker_time":"1439660156"}{"ticker_val":0,"ticker_time":"1439660096"}{"ticker_val":0,"ticker_time":"1439660036"}{"ticker_val":0,"ticker_time":"1439659976"}{"ticker_val":0,"ticker_time":"1439659916"}{"ticker_val":0,"ticker_time":"1439659856"}{"ticker_val":0,"ticker_time":"1439659797"}{"ticker_val":0,"ticker_time":"1439659736"}{"ticker_val":0,"ticker_time":"1439659676"}{"ticker_val":0,"ticker_time":"1439659616"}{"ticker_val":0,"ticker_time":"1439659556"}{"ticker_val":0,"ticker_time":"1439659496"}{"ticker_val":0,"ticker_time":"1439659436"}{"ticker_val":0,"ticker_time":"1439659376"}{"ticker_val":0,"ticker_time":"1439659316"}{"ticker_val":0,"ticker_time":"1439659256"}{"ticker_val":0,"ticker_time":"1439659196"}{"ticker_val":0,"ticker_time":"1439659136"}{"ticker_val":0,"ticker_time":"1439659076"}{"ticker_val":0,"ticker_time":"1439659016"}{"ticker_val":0,"ticker_time":"1439658956"}{"ticker_val":0,"ticker_time":"1439658896"}{"ticker_val":0,"ticker_time":"1439658836"}{"ticker_val":0,"ticker_time":"1439658776"}{"ticker_val":0,"ticker_time":"1439658716"}{"ticker_val":0,"ticker_time":"1439658656"}{"ticker_val":0,"ticker_time":"1439658596"}{"ticker_val":0,"ticker_time":"1439658536"}{"ticker_val":0,"ticker_time":"1439658476"}{"ticker_val":0,"ticker_time":"1439658416"}{"ticker_val":0,"ticker_time":"1439658356"}{"ticker_val":0,"ticker_time":"1439658295"}{"ticker_val":0,"ticker_time":"1439658235"}{"ticker_val":0,"ticker_time":"1439658176"}{"ticker_val":0,"ticker_time":"1439658116"}{"ticker_val":0,"ticker_time":"1439658056"}{"ticker_val":0,"ticker_time":"1439657996"}{"ticker_val":0,"ticker_time":"1439657936"}{"ticker_val":0,"ticker_time":"1439657876"}{"ticker_val":0,"ticker_time":"1439657816"}{"ticker_val":0,"ticker_time":"1439657756"}{"ticker_val":0,"ticker_time":"1439657696"}{"ticker_val":0,"ticker_time":"1439657636"}{"ticker_val":0,"ticker_time":"1439657576"}{"ticker_val":0,"ticker_time":"1439657516"}{"ticker_val":0,"ticker_time":"1439657456"}{"ticker_val":0,"ticker_time":"1439657396"}{"ticker_val":0,"ticker_time":"1439657336"}{"ticker_val":0,"ticker_time":"1439657276"}{"ticker_val":0,"ticker_time":"1439657216"}{"ticker_val":0,"ticker_time":"1439657156"}{"ticker_val":0,"ticker_time":"1439657096"}{"ticker_val":0,"ticker_time":"1439657036"}{"ticker_val":0,"ticker_time":"1439656976"}{"ticker_val":0,"ticker_time":"1439656916"}{"ticker_val":0,"ticker_time":"1439656856"}{"ticker_val":0,"ticker_time":"1439656796"}{"ticker_val":0,"ticker_time":"1439656736"}{"ticker_val":0,"ticker_time":"1439656676"}{"ticker_val":0,"ticker_time":"1439656616"}{"ticker_val":0,"ticker_time":"1439656556"}{"ticker_val":0,"ticker_time":"1439656496"}{"ticker_val":0,"ticker_time":"1439656436"}{"ticker_val":0,"ticker_time":"1439656376"}{"ticker_val":0,"ticker_time":"1439656315"}{"ticker_val":0,"ticker_time":"1439656256"}{"ticker_val":0,"ticker_time":"1439656196"}{"ticker_val":0,"ticker_time":"1439656136"}{"ticker_val":0,"ticker_time":"1439656076"}{"ticker_val":0,"ticker_time":"1439656016"}{"ticker_val":0,"ticker_time":"1439655956"}{"ticker_val":0,"ticker_time":"1439655896"}{"ticker_val":0,"ticker_time":"1439655836"}{"ticker_val":0,"ticker_time":"1439655785"}{"ticker_val":0,"ticker_time":"1439655716"}{"ticker_val":0,"ticker_time":"1439655656"}{"ticker_val":0,"ticker_time":"1439655596"}{"ticker_val":0,"ticker_time":"1439655537"}{"ticker_val":0,"ticker_time":"1439655476"}{"ticker_val":0,"ticker_time":"1439655416"}{"ticker_val":0,"ticker_time":"1439655356"}{"ticker_val":0,"ticker_time":"1439655296"}{"ticker_val":0,"ticker_time":"1439655236"}{"ticker_val":0,"ticker_time":"1439655176"}{"ticker_val":0,"ticker_time":"1439655116"}{"ticker_val":0,"ticker_time":"1439655056"}{"ticker_val":0,"ticker_time":"1439654996"}{"ticker_val":0,"ticker_time":"1439654936"}{"ticker_val":0,"ticker_time":"1439654876"}{"ticker_val":0,"ticker_time":"1439654816"}{"ticker_val":0,"ticker_time":"1439654756"}{"ticker_val":0,"ticker_time":"1439654696"}{"ticker_val":0,"ticker_time":"1439654636"}{"ticker_val":0,"ticker_time":"1439654576"}{"ticker_val":0,"ticker_time":"1439654516"}{"ticker_val":0,"ticker_time":"1439654456"}{"ticker_val":0,"ticker_time":"1439654396"}{"ticker_val":0,"ticker_time":"1439654335"}{"ticker_val":0,"ticker_time":"1439654275"}{"ticker_val":0,"ticker_time":"1439654216"}{"ticker_val":0,"ticker_time":"1439654156"}{"ticker_val":0,"ticker_time":"1439654097"}{"ticker_val":0,"ticker_time":"1439654036"}{"ticker_val":0,"ticker_time":"1439653976"}{"ticker_val":0,"ticker_time":"1439653916"}{"ticker_val":0,"ticker_time":"1439653856"}{"ticker_val":0,"ticker_time":"1439653796"}{"ticker_val":0,"ticker_time":"1439653736"}{"ticker_val":0,"ticker_time":"1439653676"}{"ticker_val":0,"ticker_time":"1439653616"}{"ticker_val":0,"ticker_time":"1439653556"}{"ticker_val":0,"ticker_time":"1439653496"}{"ticker_val":0,"ticker_time":"1439653436"}{"ticker_val":0,"ticker_time":"1439653376"}{"ticker_val":0,"ticker_time":"1439653316"}{"ticker_val":0,"ticker_time":"1439653256"}{"ticker_val":0,"ticker_time":"1439653196"}{"ticker_val":0,"ticker_time":"1439653136"}{"ticker_val":0,"ticker_time":"1439653076"}{"ticker_val":0,"ticker_time":"1439653016"}{"ticker_val":0,"ticker_time":"1439652956"}{"ticker_val":0,"ticker_time":"1439652896"}{"ticker_val":0,"ticker_time":"1439652836"}{"ticker_val":0,"ticker_time":"1439652776"}{"ticker_val":0,"ticker_time":"1439652716"}{"ticker_val":0,"ticker_time":"1439652656"}{"ticker_val":0,"ticker_time":"1439652596"}{"ticker_val":0,"ticker_time":"1439652536"}{"ticker_val":0,"ticker_time":"1439652476"}{"ticker_val":0,"ticker_time":"1439652416"}{"ticker_val":0,"ticker_time":"1439652355"}{"ticker_val":0,"ticker_time":"1439652296"}{"ticker_val":0,"ticker_time":"1439652236"}{"ticker_val":0,"ticker_time":"1439652176"}{"ticker_val":0,"ticker_time":"1439652116"}{"ticker_val":0,"ticker_time":"1439652057"}{"ticker_val":0,"ticker_time":"1439651996"}{"ticker_val":0,"ticker_time":"1439651937"}{"ticker_val":0,"ticker_time":"1439651876"}{"ticker_val":0,"ticker_time":"1439651816"}{"ticker_val":0,"ticker_time":"1439651756"}{"ticker_val":0,"ticker_time":"1439651696"}{"ticker_val":0,"ticker_time":"1439651636"}{"ticker_val":0,"ticker_time":"1439651576"}{"ticker_val":0,"ticker_time":"1439651516"}{"ticker_val":0,"ticker_time":"1439651456"}{"ticker_val":0,"ticker_time":"1439651396"}{"ticker_val":0,"ticker_time":"1439651336"}{"ticker_val":0,"ticker_time":"1439651276"}{"ticker_val":0,"ticker_time":"1439651216"}{"ticker_val":0,"ticker_time":"1439651156"}{"ticker_val":0,"ticker_time":"1439651096"}{"ticker_val":0,"ticker_time":"1439651036"}{"ticker_val":0,"ticker_time":"1439650976"}{"ticker_val":0,"ticker_time":"1439650916"}{"ticker_val":0,"ticker_time":"1439650856"}{"ticker_val":0,"ticker_time":"1439650796"}{"ticker_val":0,"ticker_time":"1439650737"}{"ticker_val":0,"ticker_time":"1439650676"}{"ticker_val":0,"ticker_time":"1439650616"}{"ticker_val":0,"ticker_time":"1439650556"}{"ticker_val":0,"ticker_time":"1439650496"}{"ticker_val":0,"ticker_time":"1439650436"}{"ticker_val":0,"ticker_time":"1439650375"}{"ticker_val":0,"ticker_time":"1439650316"}{"ticker_val":0,"ticker_time":"1439650255"}{"ticker_val":0,"ticker_time":"1439650196"}{"ticker_val":0,"ticker_time":"1439650136"}{"ticker_val":0,"ticker_time":"1439650076"}{"ticker_val":0,"ticker_time":"1439650016"}{"ticker_val":0,"ticker_time":"1439649956"}{"ticker_val":0,"ticker_time":"1439649897"}{"ticker_val":0,"ticker_time":"1439649837"}{"ticker_val":0,"ticker_time":"1439649776"}{"ticker_val":0,"ticker_time":"1439649716"}{"ticker_val":0,"ticker_time":"1439649656"}{"ticker_val":0,"ticker_time":"1439649596"}{"ticker_val":0,"ticker_time":"1439649536"}{"ticker_val":0,"ticker_time":"1439649476"}{"ticker_val":0,"ticker_time":"1439649416"}{"ticker_val":0,"ticker_time":"1439649356"}{"ticker_val":0,"ticker_time":"1439649296"}{"ticker_val":0,"ticker_time":"1439649236"}{"ticker_val":0,"ticker_time":"1439649176"}{"ticker_val":0,"ticker_time":"1439649116"}{"ticker_val":0,"ticker_time":"1439649056"}{"ticker_val":0,"ticker_time":"1439648996"}{"ticker_val":0,"ticker_time":"1439648936"}{"ticker_val":0,"ticker_time":"1439648876"}{"ticker_val":0,"ticker_time":"1439648816"}{"ticker_val":0,"ticker_time":"1439648756"}{"ticker_val":0,"ticker_time":"1439648696"}{"ticker_val":0,"ticker_time":"1439648636"}{"ticker_val":0,"ticker_time":"1439648576"}{"ticker_val":0,"ticker_time":"1439648516"}{"ticker_val":0,"ticker_time":"1439648456"}{"ticker_val":0,"ticker_time":"1439648396"}{"ticker_val":0,"ticker_time":"1439648336"}{"ticker_val":0,"ticker_time":"1439648276"}{"ticker_val":0,"ticker_time":"1439648216"}{"ticker_val":0,"ticker_time":"1439648156"}{"ticker_val":0,"ticker_time":"1439648097"}{"ticker_val":0,"ticker_time":"1439648036"}{"ticker_val":0,"ticker_time":"1439647977"}{"ticker_val":0,"ticker_time":"1439647916"}{"ticker_val":0,"ticker_time":"1439647856"}{"ticker_val":0,"ticker_time":"1439647796"}{"ticker_val":0,"ticker_time":"1439647736"}{"ticker_val":0,"ticker_time":"1439647676"}{"ticker_val":0,"ticker_time":"1439647616"}{"ticker_val":0,"ticker_time":"1439647556"}{"ticker_val":0,"ticker_time":"1439647496"}{"ticker_val":0,"ticker_time":"1439647436"}{"ticker_val":0,"ticker_time":"1439647376"}{"ticker_val":0,"ticker_time":"1439647316"}{"ticker_val":0,"ticker_time":"1439647256"}{"ticker_val":0,"ticker_time":"1439647196"}{"ticker_val":0,"ticker_time":"1439647136"}{"ticker_val":0,"ticker_time":"1439647076"}{"ticker_val":0,"ticker_time":"1439647016"}{"ticker_val":0,"ticker_time":"1439646956"}{"ticker_val":0,"ticker_time":"1439646896"}{"ticker_val":0,"ticker_time":"1439646836"}{"ticker_val":0,"ticker_time":"1439646776"}{"ticker_val":0,"ticker_time":"1439646716"}{"ticker_val":0,"ticker_time":"1439646656"}{"ticker_val":0,"ticker_time":"1439646596"}{"ticker_val":0,"ticker_time":"1439646536"}{"ticker_val":0,"ticker_time":"1439646476"}{"ticker_val":0,"ticker_time":"1439646416"}{"ticker_val":0,"ticker_time":"1439646356"}{"ticker_val":0,"ticker_time":"1439646296"}{"ticker_val":0,"ticker_time":"1439646237"}{"ticker_val":0,"ticker_time":"1439646176"}{"ticker_val":0,"ticker_time":"1439646116"}{"ticker_val":0,"ticker_time":"1439646056"}{"ticker_val":0,"ticker_time":"1439645996"}{"ticker_val":0,"ticker_time":"1439645936"}{"ticker_val":0,"ticker_time":"1439645876"}{"ticker_val":0,"ticker_time":"1439645816"}{"ticker_val":0,"ticker_time":"1439645756"}{"ticker_val":0,"ticker_time":"1439645696"}{"ticker_val":0,"ticker_time":"1439645636"}{"ticker_val":0,"ticker_time":"1439645576"}{"ticker_val":0,"ticker_time":"1439645516"}{"ticker_val":0,"ticker_time":"1439645456"}{"ticker_val":0,"ticker_time":"1439645396"}{"ticker_val":0,"ticker_time":"1439645336"}{"ticker_val":0,"ticker_time":"1439645276"}{"ticker_val":0,"ticker_time":"1439645216"}{"ticker_val":0,"ticker_time":"1439645156"}{"ticker_val":0,"ticker_time":"1439645096"}{"ticker_val":0,"ticker_time":"1439645036"}{"ticker_val":0,"ticker_time":"1439644976"}{"ticker_val":0,"ticker_time":"1439644916"}{"ticker_val":0,"ticker_time":"1439644856"}{"ticker_val":0,"ticker_time":"1439644796"}{"ticker_val":0,"ticker_time":"1439644736"}{"ticker_val":0,"ticker_time":"1439644676"}{"ticker_val":0,"ticker_time":"1439644616"}{"ticker_val":0,"ticker_time":"1439644556"}{"ticker_val":0,"ticker_time":"1439644496"}{"ticker_val":0,"ticker_time":"1439644436"}{"ticker_val":0,"ticker_time":"1439644376"}{"ticker_val":0,"ticker_time":"1439644315"}{"ticker_val":0,"ticker_time":"1439644256"}{"ticker_val":0,"ticker_time":"1439644197"}{"ticker_val":0,"ticker_time":"1439644136"}{"ticker_val":0,"ticker_time":"1439644077"}{"ticker_val":0,"ticker_time":"1439644016"}{"ticker_val":0,"ticker_time":"1439643956"}{"ticker_val":0,"ticker_time":"1439643896"}{"ticker_val":0,"ticker_time":"1439643836"}{"ticker_val":0,"ticker_time":"1439643777"}{"ticker_val":0,"ticker_time":"1439643716"}{"ticker_val":0,"ticker_time":"1439643656"}{"ticker_val":0,"ticker_time":"1439643596"}{"ticker_val":0,"ticker_time":"1439643536"}{"ticker_val":0,"ticker_time":"1439643476"}{"ticker_val":0,"ticker_time":"1439643416"}{"ticker_val":0,"ticker_time":"1439643356"}{"ticker_val":0,"ticker_time":"1439643296"}{"ticker_val":0,"ticker_time":"1439643236"}{"ticker_val":0,"ticker_time":"1439643176"}{"ticker_val":0,"ticker_time":"1439643116"}{"ticker_val":0,"ticker_time":"1439643056"}{"ticker_val":0,"ticker_time":"1439642996"}{"ticker_val":0,"ticker_time":"1439642936"}{"ticker_val":0,"ticker_time":"1439642877"}{"ticker_val":0,"ticker_time":"1439642816"}{"ticker_val":0,"ticker_time":"1439642756"}{"ticker_val":0,"ticker_time":"1439642696"}{"ticker_val":0,"ticker_time":"1439642636"}{"ticker_val":0,"ticker_time":"1439642576"}{"ticker_val":0,"ticker_time":"1439642516"}{"ticker_val":0,"ticker_time":"1439642456"}{"ticker_val":0,"ticker_time":"1439642396"}{"ticker_val":0,"ticker_time":"1439642335"}{"ticker_val":0,"ticker_time":"1439642276"}{"ticker_val":0,"ticker_time":"1439642216"}{"ticker_val":0,"ticker_time":"1439642156"}{"ticker_val":0,"ticker_time":"1439642096"}{"ticker_val":0,"ticker_time":"1439642036"}{"ticker_val":0,"ticker_time":"1439641976"}{"ticker_val":0,"ticker_time":"1439641916"}{"ticker_val":0,"ticker_time":"1439641856"}{"ticker_val":0,"ticker_time":"1439641797"}{"ticker_val":0,"ticker_time":"1439641736"}{"ticker_val":0,"ticker_time":"1439641676"}{"ticker_val":0,"ticker_time":"1439641616"}{"ticker_val":0,"ticker_time":"1439641556"}{"ticker_val":0,"ticker_time":"1439641496"}{"ticker_val":0,"ticker_time":"1439641436"}{"ticker_val":0,"ticker_time":"1439641376"}{"ticker_val":0,"ticker_time":"1439641316"}{"ticker_val":0,"ticker_time":"1439641256"}{"ticker_val":0,"ticker_time":"1439641196"}{"ticker_val":0,"ticker_time":"1439641136"}{"ticker_val":0,"ticker_time":"1439641076"}{"ticker_val":0,"ticker_time":"1439641016"}{"ticker_val":0,"ticker_time":"1439640956"}{"ticker_val":0,"ticker_time":"1439640896"}{"ticker_val":0,"ticker_time":"1439640836"}{"ticker_val":0,"ticker_time":"1439640776"}{"ticker_val":0,"ticker_time":"1439640716"}{"ticker_val":0,"ticker_time":"1439640656"}{"ticker_val":0,"ticker_time":"1439640596"}{"ticker_val":0,"ticker_time":"1439640536"}{"ticker_val":0,"ticker_time":"1439640476"}{"ticker_val":0,"ticker_time":"1439640416"}{"ticker_val":0,"ticker_time":"1439640356"}{"ticker_val":0,"ticker_time":"1439640295"}{"ticker_val":0,"ticker_time":"1439640236"}{"ticker_val":0,"ticker_time":"1439640177"}{"ticker_val":0,"ticker_time":"1439640116"}{"ticker_val":0,"ticker_time":"1439640056"}{"ticker_val":0,"ticker_time":"1439639997"}{"ticker_val":0,"ticker_time":"1439639936"}{"ticker_val":0,"ticker_time":"1439639876"}{"ticker_val":0,"ticker_time":"1439639816"}{"ticker_val":0,"ticker_time":"1439639756"}{"ticker_val":0,"ticker_time":"1439639696"}{"ticker_val":0,"ticker_time":"1439639636"}{"ticker_val":0,"ticker_time":"1439639576"}{"ticker_val":0,"ticker_time":"1439639516"}{"ticker_val":0,"ticker_time":"1439639456"}{"ticker_val":0,"ticker_time":"1439639396"}{"ticker_val":0,"ticker_time":"1439639336"}{"ticker_val":0,"ticker_time":"1439639276"}{"ticker_val":0,"ticker_time":"1439639216"}{"ticker_val":0,"ticker_time":"1439639156"}{"ticker_val":0,"ticker_time":"1439639096"}{"ticker_val":0,"ticker_time":"1439639036"}{"ticker_val":0,"ticker_time":"1439638976"}{"ticker_val":0,"ticker_time":"1439638916"}{"ticker_val":0,"ticker_time":"1439638856"}{"ticker_val":0,"ticker_time":"1439638796"}{"ticker_val":0,"ticker_time":"1439638736"}{"ticker_val":0,"ticker_time":"1439638676"}{"ticker_val":0,"ticker_time":"1439638616"}{"ticker_val":0,"ticker_time":"1439638556"}{"ticker_val":0,"ticker_time":"1439638496"}{"ticker_val":0,"ticker_time":"1439638436"}{"ticker_val":0,"ticker_time":"1439638376"}{"ticker_val":0,"ticker_time":"1439638316"}{"ticker_val":0,"ticker_time":"1439638256"}{"ticker_val":0,"ticker_time":"1439638197"}{"ticker_val":0,"ticker_time":"1439638137"}{"ticker_val":0,"ticker_time":"1439638076"}{"ticker_val":0,"ticker_time":"1439638017"}{"ticker_val":0,"ticker_time":"1439637956"}{"ticker_val":0,"ticker_time":"1439637896"}{"ticker_val":0,"ticker_time":"1439637836"}{"ticker_val":0,"ticker_time":"1439637776"}{"ticker_val":0,"ticker_time":"1439637716"}{"ticker_val":0,"ticker_time":"1439637656"}{"ticker_val":0,"ticker_time":"1439637596"}{"ticker_val":0,"ticker_time":"1439637536"}{"ticker_val":0,"ticker_time":"1439637476"}{"ticker_val":0,"ticker_time":"1439637416"}{"ticker_val":0,"ticker_time":"1439637356"}{"ticker_val":0,"ticker_time":"1439637296"}{"ticker_val":0,"ticker_time":"1439637236"}{"ticker_val":0,"ticker_time":"1439637176"}{"ticker_val":0,"ticker_time":"1439637116"}{"ticker_val":0,"ticker_time":"1439637056"}{"ticker_val":0,"ticker_time":"1439636996"}{"ticker_val":0,"ticker_time":"1439636936"}{"ticker_val":0,"ticker_time":"1439636876"}{"ticker_val":0,"ticker_time":"1439636816"}{"ticker_val":0,"ticker_time":"1439636756"}{"ticker_val":0,"ticker_time":"1439636696"}{"ticker_val":0,"ticker_time":"1439636636"}{"ticker_val":0,"ticker_time":"1439636576"}{"ticker_val":0,"ticker_time":"1439636516"}{"ticker_val":0,"ticker_time":"1439636456"}{"ticker_val":0,"ticker_time":"1439636396"}{"ticker_val":0,"ticker_time":"1439636336"}{"ticker_val":0,"ticker_time":"1439636276"}{"ticker_val":0,"ticker_time":"1439636217"}{"ticker_val":0,"ticker_time":"1439636157"}{"ticker_val":0,"ticker_time":"1439636096"}{"ticker_val":0,"ticker_time":"1439636037"}{"ticker_val":0,"ticker_time":"1439635977"}{"ticker_val":0,"ticker_time":"1439635916"}{"ticker_val":0,"ticker_time":"1439635856"}{"ticker_val":0,"ticker_time":"1439635796"}{"ticker_val":0,"ticker_time":"1439635736"}{"ticker_val":0,"ticker_time":"1439635676"}{"ticker_val":0,"ticker_time":"1439635616"}{"ticker_val":0,"ticker_time":"1439635556"}{"ticker_val":0,"ticker_time":"1439635496"}{"ticker_val":0,"ticker_time":"1439635436"}{"ticker_val":0,"ticker_time":"1439635376"}{"ticker_val":0,"ticker_time":"1439635316"}{"ticker_val":0,"ticker_time":"1439635256"}{"ticker_val":0,"ticker_time":"1439635196"}{"ticker_val":0,"ticker_time":"1439635136"}{"ticker_val":0,"ticker_time":"1439635076"}{"ticker_val":0,"ticker_time":"1439635016"}{"ticker_val":0,"ticker_time":"1439634956"}{"ticker_val":0,"ticker_time":"1439634896"}{"ticker_val":0,"ticker_time":"1439634836"}{"ticker_val":0,"ticker_time":"1439634776"}{"ticker_val":0,"ticker_time":"1439634716"}{"ticker_val":0,"ticker_time":"1439634656"}{"ticker_val":0,"ticker_time":"1439634596"}{"ticker_val":0,"ticker_time":"1439634536"}{"ticker_val":0,"ticker_time":"1439634476"}{"ticker_val":0,"ticker_time":"1439634416"}{"ticker_val":0,"ticker_time":"1439634356"}{"ticker_val":0,"ticker_time":"1439634296"}{"ticker_val":0,"ticker_time":"1439634237"}{"ticker_val":0,"ticker_time":"1439634176"}{"ticker_val":0,"ticker_time":"1439634116"}{"ticker_val":0,"ticker_time":"1439634056"}{"ticker_val":0,"ticker_time":"1439633996"}{"ticker_val":0,"ticker_time":"1439633936"}{"ticker_val":0,"ticker_time":"1439633876"}{"ticker_val":0,"ticker_time":"1439633816"}{"ticker_val":0,"ticker_time":"1439633756"}{"ticker_val":0,"ticker_time":"1439633696"}{"ticker_val":0,"ticker_time":"1439633636"}{"ticker_val":0,"ticker_time":"1439633576"}{"ticker_val":0,"ticker_time":"1439633516"}{"ticker_val":0,"ticker_time":"1439633456"}{"ticker_val":0,"ticker_time":"1439633396"}{"ticker_val":0,"ticker_time":"1439633336"}{"ticker_val":0,"ticker_time":"1439633276"}{"ticker_val":0,"ticker_time":"1439633216"}{"ticker_val":0,"ticker_time":"1439633156"}{"ticker_val":0,"ticker_time":"1439633096"}{"ticker_val":0,"ticker_time":"1439633036"}{"ticker_val":0,"ticker_time":"1439632976"}{"ticker_val":0,"ticker_time":"1439632916"}{"ticker_val":0,"ticker_time":"1439632856"}{"ticker_val":0,"ticker_time":"1439632796"}{"ticker_val":0,"ticker_time":"1439632736"}{"ticker_val":0,"ticker_time":"1439632676"}{"ticker_val":0,"ticker_time":"1439632616"}{"ticker_val":0,"ticker_time":"1439632556"}{"ticker_val":0,"ticker_time":"1439632496"}{"ticker_val":0,"ticker_time":"1439632436"}{"ticker_val":0,"ticker_time":"1439632376"}{"ticker_val":0,"ticker_time":"1439632315"}{"ticker_val":0,"ticker_time":"1439632256"}{"ticker_val":0,"ticker_time":"1439632196"}{"ticker_val":0,"ticker_time":"1439632136"}{"ticker_val":0,"ticker_time":"1439632076"}{"ticker_val":0,"ticker_time":"1439632016"}{"ticker_val":0,"ticker_time":"1439631956"}{"ticker_val":0,"ticker_time":"1439631896"}{"ticker_val":0,"ticker_time":"1439631836"}{"ticker_val":0,"ticker_time":"1439631776"}{"ticker_val":0,"ticker_time":"1439631716"}{"ticker_val":0,"ticker_time":"1439631656"}{"ticker_val":0,"ticker_time":"1439631596"}{"ticker_val":0,"ticker_time":"1439631536"}{"ticker_val":0,"ticker_time":"1439631476"}{"ticker_val":0,"ticker_time":"1439631416"}{"ticker_val":0,"ticker_time":"1439631356"}{"ticker_val":0,"ticker_time":"1439631296"}{"ticker_val":0,"ticker_time":"1439631236"}{"ticker_val":0,"ticker_time":"1439631176"}{"ticker_val":0,"ticker_time":"1439631117"}{"ticker_val":0,"ticker_time":"1439631056"}{"ticker_val":0,"ticker_time":"1439630996"}{"ticker_val":0,"ticker_time":"1439630936"}{"ticker_val":0,"ticker_time":"1439630876"}{"ticker_val":0,"ticker_time":"1439630816"}{"ticker_val":0,"ticker_time":"1439630756"}{"ticker_val":0,"ticker_time":"1439630696"}{"ticker_val":0,"ticker_time":"1439630636"}{"ticker_val":0,"ticker_time":"1439630577"}{"ticker_val":0,"ticker_time":"1439630516"}{"ticker_val":0,"ticker_time":"1439630458"}{"ticker_val":0,"ticker_time":"1439630397"}{"ticker_val":0,"ticker_time":"1439630337"}{"ticker_val":0,"ticker_time":"1439630278"}{"ticker_val":0,"ticker_time":"1439630218"}{"ticker_val":0,"ticker_time":"1439630157"}{"ticker_val":0,"ticker_time":"1439630098"}{"ticker_val":0,"ticker_time":"1439630038"}{"ticker_val":0,"ticker_time":"1439629977"}{"ticker_val":0,"ticker_time":"1439629917"}{"ticker_val":0,"ticker_time":"1439629857"}{"ticker_val":0,"ticker_time":"1439629798"}{"ticker_val":0,"ticker_time":"1439629737"}{"ticker_val":0,"ticker_time":"1439629679"}{"ticker_val":0,"ticker_time":"1439629617"}{"ticker_val":0,"ticker_time":"1439629558"}{"ticker_val":0,"ticker_time":"1439629497"}{"ticker_val":0,"ticker_time":"1439629438"}{"ticker_val":0,"ticker_time":"1439629377"}{"ticker_val":0,"ticker_time":"1439629317"}{"ticker_val":0,"ticker_time":"1439629257"}{"ticker_val":0,"ticker_time":"1439629197"}{"ticker_val":0,"ticker_time":"1439629137"}{"ticker_val":0,"ticker_time":"1439629077"}{"ticker_val":0,"ticker_time":"1439629017"}{"ticker_val":0,"ticker_time":"1439628957"}{"ticker_val":0,"ticker_time":"1439628897"}{"ticker_val":0,"ticker_time":"1439628837"}{"ticker_val":0,"ticker_time":"1439628777"}{"ticker_val":0,"ticker_time":"1439628716"}{"ticker_val":0,"ticker_time":"1439628657"}{"ticker_val":0,"ticker_time":"1439628596"}{"ticker_val":0,"ticker_time":"1439628537"}{"ticker_val":0,"ticker_time":"1439628477"}{"ticker_val":0,"ticker_time":"1439628417"}{"ticker_val":0,"ticker_time":"1439628357"}{"ticker_val":0,"ticker_time":"1439628298"}{"ticker_val":0,"ticker_time":"1439628238"}{"ticker_val":0,"ticker_time":"1439628177"}{"ticker_val":0,"ticker_time":"1439628118"}{"ticker_val":0,"ticker_time":"1439628057"}{"ticker_val":0,"ticker_time":"1439627998"}{"ticker_val":0,"ticker_time":"1439627936"}{"ticker_val":0,"ticker_time":"1439627877"}{"ticker_val":0,"ticker_time":"1439627817"}{"ticker_val":0,"ticker_time":"1439627757"}{"ticker_val":0,"ticker_time":"1439627697"}{"ticker_val":0,"ticker_time":"1439627637"}{"ticker_val":0,"ticker_time":"1439627577"}{"ticker_val":0,"ticker_time":"1439627516"}{"ticker_val":0,"ticker_time":"1439627456"}{"ticker_val":0,"ticker_time":"1439627396"}{"ticker_val":0,"ticker_time":"1439627336"}{"ticker_val":0,"ticker_time":"1439627276"}{"ticker_val":0,"ticker_time":"1439627216"}{"ticker_val":0,"ticker_time":"1439627156"}{"ticker_val":0,"ticker_time":"1439627096"}{"ticker_val":0,"ticker_time":"1439627036"}{"ticker_val":0,"ticker_time":"1439626976"}{"ticker_val":0,"ticker_time":"1439626917"}{"ticker_val":0,"ticker_time":"1439626857"}{"ticker_val":0,"ticker_time":"1439626796"}{"ticker_val":0,"ticker_time":"1439626736"}{"ticker_val":0,"ticker_time":"1439626676"}{"ticker_val":0,"ticker_time":"1439626616"}{"ticker_val":0,"ticker_time":"1439626556"}{"ticker_val":0,"ticker_time":"1439626496"}{"ticker_val":0,"ticker_time":"1439626436"}{"ticker_val":0,"ticker_time":"1439626375"}{"ticker_val":0,"ticker_time":"1439626315"}{"ticker_val":0,"ticker_time":"1439626256"}{"ticker_val":0,"ticker_time":"1439626196"}{"ticker_val":0,"ticker_time":"1439626136"}{"ticker_val":0,"ticker_time":"1439626076"}{"ticker_val":0,"ticker_time":"1439626016"}{"ticker_val":0,"ticker_time":"1439625956"}{"ticker_val":0,"ticker_time":"1439625896"}{"ticker_val":0,"ticker_time":"1439625836"}{"ticker_val":0,"ticker_time":"1439625776"}{"ticker_val":0,"ticker_time":"1439625716"}{"ticker_val":0,"ticker_time":"1439625656"}{"ticker_val":0,"ticker_time":"1439625596"}{"ticker_val":0,"ticker_time":"1439625536"}{"ticker_val":0,"ticker_time":"1439625476"}{"ticker_val":0,"ticker_time":"1439625416"}{"ticker_val":0,"ticker_time":"1439625356"}{"ticker_val":0,"ticker_time":"1439625296"}{"ticker_val":0,"ticker_time":"1439625236"}{"ticker_val":0,"ticker_time":"1439625176"}{"ticker_val":0,"ticker_time":"1439625116"}{"ticker_val":0,"ticker_time":"1439625056"}{"ticker_val":0,"ticker_time":"1439624996"}{"ticker_val":0,"ticker_time":"1439624936"}{"ticker_val":0,"ticker_time":"1439624876"}{"ticker_val":0,"ticker_time":"1439624816"}{"ticker_val":0,"ticker_time":"1439624756"}{"ticker_val":0,"ticker_time":"1439624696"}{"ticker_val":0,"ticker_time":"1439624636"}{"ticker_val":0,"ticker_time":"1439624576"}{"ticker_val":0,"ticker_time":"1439624516"}{"ticker_val":0,"ticker_time":"1439624456"}{"ticker_val":0,"ticker_time":"1439624396"}{"ticker_val":0,"ticker_time":"1439624335"}{"ticker_val":0,"ticker_time":"1439624276"}{"ticker_val":0,"ticker_time":"1439624216"}{"ticker_val":0,"ticker_time":"1439624156"}{"ticker_val":0,"ticker_time":"1439624096"}{"ticker_val":0,"ticker_time":"1439624036"}{"ticker_val":0,"ticker_time":"1439623976"}{"ticker_val":0,"ticker_time":"1439623916"}{"ticker_val":0,"ticker_time":"1439623856"}{"ticker_val":0,"ticker_time":"1439623796"}{"ticker_val":0,"ticker_time":"1439623736"}{"ticker_val":0,"ticker_time":"1439623676"}{"ticker_val":0,"ticker_time":"1439623616"}{"ticker_val":0,"ticker_time":"1439623556"}{"ticker_val":0,"ticker_time":"1439623496"}{"ticker_val":0,"ticker_time":"1439623436"}{"ticker_val":0,"ticker_time":"1439623376"}{"ticker_val":0,"ticker_time":"1439623316"}{"ticker_val":0,"ticker_time":"1439623256"}{"ticker_val":0,"ticker_time":"1439623196"}{"ticker_val":0,"ticker_time":"1439623136"}{"ticker_val":0,"ticker_time":"1439623076"}{"ticker_val":0,"ticker_time":"1439623016"}{"ticker_val":0,"ticker_time":"1439622956"}{"ticker_val":0,"ticker_time":"1439622896"}{"ticker_val":0,"ticker_time":"1439622836"}{"ticker_val":0,"ticker_time":"1439622776"}{"ticker_val":0,"ticker_time":"1439622716"}{"ticker_val":0,"ticker_time":"1439622656"}{"ticker_val":0,"ticker_time":"1439622596"}{"ticker_val":0,"ticker_time":"1439622536"}{"ticker_val":0,"ticker_time":"1439622476"}{"ticker_val":0,"ticker_time":"1439622416"}{"ticker_val":0,"ticker_time":"1439622356"}{"ticker_val":0,"ticker_time":"1439622297"}{"ticker_val":0,"ticker_time":"1439622236"}{"ticker_val":0,"ticker_time":"1439622176"}{"ticker_val":0,"ticker_time":"1439622116"}{"ticker_val":0,"ticker_time":"1439622056"}{"ticker_val":0,"ticker_time":"1439621996"}{"ticker_val":0,"ticker_time":"1439621936"}{"ticker_val":0,"ticker_time":"1439621877"}{"ticker_val":0,"ticker_time":"1439621816"}{"ticker_val":0,"ticker_time":"1439621756"}{"ticker_val":0,"ticker_time":"1439621696"}{"ticker_val":0,"ticker_time":"1439621636"}{"ticker_val":0,"ticker_time":"1439621576"}{"ticker_val":0,"ticker_time":"1439621516"}{"ticker_val":0,"ticker_time":"1439621456"}{"ticker_val":0,"ticker_time":"1439621396"}{"ticker_val":0,"ticker_time":"1439621336"}{"ticker_val":0,"ticker_time":"1439621276"}{"ticker_val":0,"ticker_time":"1439621216"}{"ticker_val":0,"ticker_time":"1439621156"}{"ticker_val":0,"ticker_time":"1439621098"}{"ticker_val":0,"ticker_time":"1439621036"}{"ticker_val":0,"ticker_time":"1439620976"}{"ticker_val":0,"ticker_time":"1439620916"}{"ticker_val":0,"ticker_time":"1439620856"}{"ticker_val":0,"ticker_time":"1439620796"}{"ticker_val":0,"ticker_time":"1439620736"}{"ticker_val":0,"ticker_time":"1439620676"}{"ticker_val":0,"ticker_time":"1439620616"}{"ticker_val":0,"ticker_time":"1439620556"}{"ticker_val":0,"ticker_time":"1439620496"}{"ticker_val":0,"ticker_time":"1439620436"}{"ticker_val":0,"ticker_time":"1439620375"}{"ticker_val":0,"ticker_time":"1439620316"}{"ticker_val":0,"ticker_time":"1439620256"}{"ticker_val":0,"ticker_time":"1439620197"}{"ticker_val":0,"ticker_time":"1439620136"}{"ticker_val":0,"ticker_time":"1439620076"}{"ticker_val":0,"ticker_time":"1439620016"}{"ticker_val":0,"ticker_time":"1439619956"}{"ticker_val":0,"ticker_time":"1439619896"}{"ticker_val":0,"ticker_time":"1439619836"}{"ticker_val":0,"ticker_time":"1439619776"}{"ticker_val":0,"ticker_time":"1439619716"}{"ticker_val":0,"ticker_time":"1439619656"}{"ticker_val":0,"ticker_time":"1439619596"}{"ticker_val":0,"ticker_time":"1439619536"}{"ticker_val":0,"ticker_time":"1439619476"}{"ticker_val":0,"ticker_time":"1439619416"}{"ticker_val":0,"ticker_time":"1439619357"}{"ticker_val":0,"ticker_time":"1439619296"}{"ticker_val":0,"ticker_time":"1439619236"}{"ticker_val":0,"ticker_time":"1439619176"}{"ticker_val":0,"ticker_time":"1439619116"}{"ticker_val":0,"ticker_time":"1439619056"}{"ticker_val":0,"ticker_time":"1439618996"}{"ticker_val":0,"ticker_time":"1439618936"}{"ticker_val":0,"ticker_time":"1439618876"}{"ticker_val":0,"ticker_time":"1439618816"}{"ticker_val":0,"ticker_time":"1439618756"}{"ticker_val":0,"ticker_time":"1439618696"}{"ticker_val":0,"ticker_time":"1439618636"}{"ticker_val":0,"ticker_time":"1439618576"}{"ticker_val":0,"ticker_time":"1439618516"}{"ticker_val":0,"ticker_time":"1439618456"}{"ticker_val":0,"ticker_time":"1439618396"}{"ticker_val":0,"ticker_time":"1439618336"}{"ticker_val":0,"ticker_time":"1439618276"}{"ticker_val":0,"ticker_time":"1439618216"}{"ticker_val":0,"ticker_time":"1439618156"}{"ticker_val":0,"ticker_time":"1439618097"}{"ticker_val":0,"ticker_time":"1439618036"}{"ticker_val":0,"ticker_time":"1439617976"}{"ticker_val":0,"ticker_time":"1439617916"}{"ticker_val":0,"ticker_time":"1439617856"}{"ticker_val":0,"ticker_time":"1439617796"}{"ticker_val":0,"ticker_time":"1439617736"}{"ticker_val":0,"ticker_time":"1439617676"}{"ticker_val":0,"ticker_time":"1439617616"}{"ticker_val":0,"ticker_time":"1439617556"}{"ticker_val":0,"ticker_time":"1439617496"}{"ticker_val":0,"ticker_time":"1439617436"}{"ticker_val":0,"ticker_time":"1439617376"}{"ticker_val":0,"ticker_time":"1439617316"}{"ticker_val":0,"ticker_time":"1439617256"}{"ticker_val":0,"ticker_time":"1439617196"}{"ticker_val":0,"ticker_time":"1439617136"}{"ticker_val":0,"ticker_time":"1439617076"}{"ticker_val":0,"ticker_time":"1439617016"}{"ticker_val":0,"ticker_time":"1439616956"}{"ticker_val":0,"ticker_time":"1439616896"}{"ticker_val":0,"ticker_time":"1439616836"}{"ticker_val":0,"ticker_time":"1439616776"}{"ticker_val":0,"ticker_time":"1439616716"}{"ticker_val":0,"ticker_time":"1439616656"}{"ticker_val":0,"ticker_time":"1439616597"}{"ticker_val":0,"ticker_time":"1439616536"}{"ticker_val":0,"ticker_time":"1439616476"}{"ticker_val":0,"ticker_time":"1439616416"}{"ticker_val":0,"ticker_time":"1439616355"}{"ticker_val":0,"ticker_time":"1439616296"}{"ticker_val":0,"ticker_time":"1439616236"}{"ticker_val":0,"ticker_time":"1439616176"}{"ticker_val":0,"ticker_time":"1439616116"}{"ticker_val":0,"ticker_time":"1439616056"}{"ticker_val":0,"ticker_time":"1439615996"}{"ticker_val":0,"ticker_time":"1439615936"}{"ticker_val":0,"ticker_time":"1439615876"}{"ticker_val":0,"ticker_time":"1439615816"}{"ticker_val":0,"ticker_time":"1439615756"}{"ticker_val":0,"ticker_time":"1439615696"}{"ticker_val":0,"ticker_time":"1439615636"}{"ticker_val":0,"ticker_time":"1439615576"}{"ticker_val":0,"ticker_time":"1439615516"}{"ticker_val":0,"ticker_time":"1439615456"}{"ticker_val":0,"ticker_time":"1439615396"}{"ticker_val":0,"ticker_time":"1439615336"}{"ticker_val":0,"ticker_time":"1439615276"}{"ticker_val":0,"ticker_time":"1439615216"}{"ticker_val":0,"ticker_time":"1439615156"}{"ticker_val":0,"ticker_time":"1439615096"}{"ticker_val":0,"ticker_time":"1439615036"}{"ticker_val":0,"ticker_time":"1439614976"}{"ticker_val":0,"ticker_time":"1439614916"}{"ticker_val":0,"ticker_time":"1439614856"}{"ticker_val":0,"ticker_time":"1439614796"}{"ticker_val":0,"ticker_time":"1439614736"}{"ticker_val":0,"ticker_time":"1439614676"}{"ticker_val":0,"ticker_time":"1439614616"}{"ticker_val":0,"ticker_time":"1439614556"}{"ticker_val":0,"ticker_time":"1439614496"}{"ticker_val":0,"ticker_time":"1439614436"}{"ticker_val":0,"ticker_time":"1439614376"}{"ticker_val":0,"ticker_time":"1439614317"}{"ticker_val":0,"ticker_time":"1439614256"}{"ticker_val":0,"ticker_time":"1439614196"}{"ticker_val":0,"ticker_time":"1439614136"}{"ticker_val":0,"ticker_time":"1439614076"}{"ticker_val":0,"ticker_time":"1439614016"}{"ticker_val":0,"ticker_time":"1439613956"}{"ticker_val":0,"ticker_time":"1439613896"}{"ticker_val":0,"ticker_time":"1439613836"}{"ticker_val":0,"ticker_time":"1439613776"}{"ticker_val":0,"ticker_time":"1439613716"}{"ticker_val":0,"ticker_time":"1439613656"}{"ticker_val":0,"ticker_time":"1439613596"}{"ticker_val":0,"ticker_time":"1439613536"}{"ticker_val":0,"ticker_time":"1439613476"}{"ticker_val":0,"ticker_time":"1439613416"}{"ticker_val":0,"ticker_time":"1439613356"}{"ticker_val":0,"ticker_time":"1439613296"}{"ticker_val":0,"ticker_time":"1439613236"}{"ticker_val":0,"ticker_time":"1439613176"}{"ticker_val":0,"ticker_time":"1439613116"}{"ticker_val":0,"ticker_time":"1439613056"}{"ticker_val":0,"ticker_time":"1439612996"}{"ticker_val":0,"ticker_time":"1439612936"}{"ticker_val":0,"ticker_time":"1439612876"}{"ticker_val":0,"ticker_time":"1439612816"}{"ticker_val":0,"ticker_time":"1439612756"}{"ticker_val":0,"ticker_time":"1439612696"}{"ticker_val":0,"ticker_time":"1439612636"}{"ticker_val":0,"ticker_time":"1439612576"}{"ticker_val":0,"ticker_time":"1439612516"}{"ticker_val":0,"ticker_time":"1439612456"}{"ticker_val":0,"ticker_time":"1439612395"}{"ticker_val":0,"ticker_time":"1439612336"}{"ticker_val":0,"ticker_time":"1439612276"}{"ticker_val":0,"ticker_time":"1439612216"}{"ticker_val":0,"ticker_time":"1439612156"}{"ticker_val":0,"ticker_time":"1439612097"}{"ticker_val":0,"ticker_time":"1439612036"}{"ticker_val":0,"ticker_time":"1439611976"}{"ticker_val":0,"ticker_time":"1439611916"}{"ticker_val":0,"ticker_time":"1439611856"}{"ticker_val":0,"ticker_time":"1439611796"}{"ticker_val":0,"ticker_time":"1439611736"}{"ticker_val":0,"ticker_time":"1439611676"}{"ticker_val":0,"ticker_time":"1439611616"}{"ticker_val":0,"ticker_time":"1439611556"}{"ticker_val":0,"ticker_time":"1439611496"}{"ticker_val":0,"ticker_time":"1439611436"}{"ticker_val":0,"ticker_time":"1439611376"}{"ticker_val":0,"ticker_time":"1439611316"}{"ticker_val":0,"ticker_time":"1439611256"}{"ticker_val":0,"ticker_time":"1439611196"}{"ticker_val":0,"ticker_time":"1439611136"}{"ticker_val":0,"ticker_time":"1439611076"}{"ticker_val":0,"ticker_time":"1439611016"}{"ticker_val":0,"ticker_time":"1439610956"}{"ticker_val":0,"ticker_time":"1439610896"}{"ticker_val":0,"ticker_time":"1439610836"}{"ticker_val":0,"ticker_time":"1439610776"}{"ticker_val":0,"ticker_time":"1439610716"}{"ticker_val":0,"ticker_time":"1439610656"}{"ticker_val":0,"ticker_time":"1439610596"}{"ticker_val":0,"ticker_time":"1439610536"}{"ticker_val":0,"ticker_time":"1439610476"}{"ticker_val":0,"ticker_time":"1439610415"}{"ticker_val":0,"ticker_time":"1439610355"}{"ticker_val":0,"ticker_time":"1439610297"}{"ticker_val":0,"ticker_time":"1439610236"}{"ticker_val":0,"ticker_time":"1439610176"}{"ticker_val":0,"ticker_time":"1439610116"}{"ticker_val":0,"ticker_time":"1439610056"}{"ticker_val":0,"ticker_time":"1439609996"}{"ticker_val":0,"ticker_time":"1439609936"}{"ticker_val":0,"ticker_time":"1439609876"}{"ticker_val":0,"ticker_time":"1439609816"}{"ticker_val":0,"ticker_time":"1439609756"}{"ticker_val":0,"ticker_time":"1439609696"}{"ticker_val":0,"ticker_time":"1439609636"}{"ticker_val":0,"ticker_time":"1439609576"}{"ticker_val":0,"ticker_time":"1439609516"}{"ticker_val":0,"ticker_time":"1439609456"}{"ticker_val":0,"ticker_time":"1439609396"}{"ticker_val":0,"ticker_time":"1439609336"}{"ticker_val":0,"ticker_time":"1439609276"}{"ticker_val":0,"ticker_time":"1439609216"}{"ticker_val":0,"ticker_time":"1439609156"}{"ticker_val":0,"ticker_time":"1439609096"}{"ticker_val":0,"ticker_time":"1439609036"}{"ticker_val":0,"ticker_time":"1439608976"}{"ticker_val":0,"ticker_time":"1439608916"}{"ticker_val":0,"ticker_time":"1439608856"}{"ticker_val":0,"ticker_time":"1439608796"}{"ticker_val":0,"ticker_time":"1439608736"}{"ticker_val":0,"ticker_time":"1439608676"}{"ticker_val":0,"ticker_time":"1439608616"}{"ticker_val":0,"ticker_time":"1439608556"}{"ticker_val":0,"ticker_time":"1439608496"}{"ticker_val":0,"ticker_time":"1439608435"}{"ticker_val":0,"ticker_time":"1439608375"}{"ticker_val":0,"ticker_time":"1439608316"}{"ticker_val":0,"ticker_time":"1439608256"}{"ticker_val":0,"ticker_time":"1439608196"}{"ticker_val":0,"ticker_time":"1439608136"}{"ticker_val":0,"ticker_time":"1439608076"}{"ticker_val":0,"ticker_time":"1439608016"}{"ticker_val":0,"ticker_time":"1439607956"}{"ticker_val":0,"ticker_time":"1439607896"}{"ticker_val":0,"ticker_time":"1439607836"}{"ticker_val":0,"ticker_time":"1439607776"}{"ticker_val":0,"ticker_time":"1439607716"}{"ticker_val":0,"ticker_time":"1439607656"}{"ticker_val":0,"ticker_time":"1439607596"}{"ticker_val":0,"ticker_time":"1439607536"}{"ticker_val":0,"ticker_time":"1439607476"}{"ticker_val":0,"ticker_time":"1439607416"}{"ticker_val":0,"ticker_time":"1439607356"}{"ticker_val":0,"ticker_time":"1439607296"}{"ticker_val":0,"ticker_time":"1439607236"}{"ticker_val":0,"ticker_time":"1439607176"}{"ticker_val":0,"ticker_time":"1439607116"}{"ticker_val":0,"ticker_time":"1439607056"}{"ticker_val":0,"ticker_time":"1439606996"}{"ticker_val":0,"ticker_time":"1439606936"}{"ticker_val":0,"ticker_time":"1439606876"}{"ticker_val":0,"ticker_time":"1439606816"}{"ticker_val":0,"ticker_time":"1439606756"}{"ticker_val":0,"ticker_time":"1439606696"}{"ticker_val":0,"ticker_time":"1439606636"}{"ticker_val":0,"ticker_time":"1439606576"}{"ticker_val":0,"ticker_time":"1439606516"}{"ticker_val":0,"ticker_time":"1439606456"}{"ticker_val":0,"ticker_time":"1439606396"}{"ticker_val":0,"ticker_time":"1439606336"}{"ticker_val":0,"ticker_time":"1439606276"}{"ticker_val":0,"ticker_time":"1439606216"}{"ticker_val":0,"ticker_time":"1439606156"}{"ticker_val":0,"ticker_time":"1439606096"}{"ticker_val":0,"ticker_time":"1439606036"}{"ticker_val":0,"ticker_time":"1439605977"}{"ticker_val":0,"ticker_time":"1439605916"}{"ticker_val":0,"ticker_time":"1439605856"}{"ticker_val":0,"ticker_time":"1439605796"}{"ticker_val":0,"ticker_time":"1439605736"}{"ticker_val":0,"ticker_time":"1439605676"}{"ticker_val":0,"ticker_time":"1439605616"}{"ticker_val":0,"ticker_time":"1439605556"}{"ticker_val":0,"ticker_time":"1439605496"}{"ticker_val":0,"ticker_time":"1439605436"}{"ticker_val":0,"ticker_time":"1439605376"}{"ticker_val":0,"ticker_time":"1439605316"}{"ticker_val":0,"ticker_time":"1439605256"}{"ticker_val":0,"ticker_time":"1439605196"}{"ticker_val":0,"ticker_time":"1439605136"}{"ticker_val":0,"ticker_time":"1439605076"}{"ticker_val":0,"ticker_time":"1439605016"}{"ticker_val":0,"ticker_time":"1439604956"}{"ticker_val":0,"ticker_time":"1439604896"}{"ticker_val":0,"ticker_time":"1439604836"}{"ticker_val":0,"ticker_time":"1439604776"}{"ticker_val":0,"ticker_time":"1439604716"}{"ticker_val":0,"ticker_time":"1439604656"}{"ticker_val":0,"ticker_time":"1439604596"}{"ticker_val":0,"ticker_time":"1439604536"}{"ticker_val":0,"ticker_time":"1439604475"}{"ticker_val":0,"ticker_time":"1439604415"}{"ticker_val":0,"ticker_time":"1439604356"}{"ticker_val":0,"ticker_time":"1439604296"}{"ticker_val":0,"ticker_time":"1439604236"}{"ticker_val":0,"ticker_time":"1439604176"}{"ticker_val":0,"ticker_time":"1439604116"}{"ticker_val":0,"ticker_time":"1439604056"}{"ticker_val":0,"ticker_time":"1439603998"}{"ticker_val":0,"ticker_time":"1439603938"}{"ticker_val":0,"ticker_time":"1439603878"}{"ticker_val":0,"ticker_time":"1439603818"}{"ticker_val":0,"ticker_time":"1439603759"}{"ticker_val":0,"ticker_time":"1439603699"}{"ticker_val":0,"ticker_time":"1439603639"}{"ticker_val":0,"ticker_time":"1439603579"}{"ticker_val":0,"ticker_time":"1439603519"}{"ticker_val":0,"ticker_time":"1439603459"}{"ticker_val":0,"ticker_time":"1439603399"}{"ticker_val":0,"ticker_time":"1439603339"}{"ticker_val":0,"ticker_time":"1439603279"}{"ticker_val":0,"ticker_time":"1439603219"}{"ticker_val":0,"ticker_time":"1439603159"}{"ticker_val":0,"ticker_time":"1439603099"}{"ticker_val":0,"ticker_time":"1439603039"}{"ticker_val":0,"ticker_time":"1439602979"}{"ticker_val":0,"ticker_time":"1439602919"}{"ticker_val":0,"ticker_time":"1439602859"}{"ticker_val":0,"ticker_time":"1439602799"}{"ticker_val":0,"ticker_time":"1439602739"}{"ticker_val":0,"ticker_time":"1439602679"}{"ticker_val":0,"ticker_time":"1439602619"}{"ticker_val":0,"ticker_time":"1439602559"}{"ticker_val":0,"ticker_time":"1439602498"}{"ticker_val":0,"ticker_time":"1439602438"}{"ticker_val":0,"ticker_time":"1439602378"}{"ticker_val":0,"ticker_time":"1439602318"}{"ticker_val":0,"ticker_time":"1439602259"}{"ticker_val":0,"ticker_time":"1439602199"}{"ticker_val":0,"ticker_time":"1439602138"}{"ticker_val":0,"ticker_time":"1439602078"}{"ticker_val":0,"ticker_time":"1439602018"}{"ticker_val":0,"ticker_time":"1439601958"}{"ticker_val":0,"ticker_time":"1439601898"}{"ticker_val":0,"ticker_time":"1439601838"}{"ticker_val":0,"ticker_time":"1439601779"}{"ticker_val":0,"ticker_time":"1439601719"}{"ticker_val":0,"ticker_time":"1439601659"}{"ticker_val":0,"ticker_time":"1439601599"}{"ticker_val":0,"ticker_time":"1439601539"}{"ticker_val":0,"ticker_time":"1439601479"}{"ticker_val":0,"ticker_time":"1439601419"}{"ticker_val":0,"ticker_time":"1439601359"}{"ticker_val":0,"ticker_time":"1439601299"}{"ticker_val":0,"ticker_time":"1439601239"}{"ticker_val":0,"ticker_time":"1439601179"}{"ticker_val":0,"ticker_time":"1439601119"}{"ticker_val":0,"ticker_time":"1439601059"}{"ticker_val":0,"ticker_time":"1439600999"}{"ticker_val":0,"ticker_time":"1439600940"}{"ticker_val":0,"ticker_time":"1439600879"}{"ticker_val":0,"ticker_time":"1439600820"}{"ticker_val":0,"ticker_time":"1439600758"}{"ticker_val":0,"ticker_time":"1439600701"}{"ticker_val":0,"ticker_time":"1439600639"}{"ticker_val":0,"ticker_time":"1439600580"}{"ticker_val":0,"ticker_time":"1439600519"}{"ticker_val":0,"ticker_time":"1439600459"}{"ticker_val":0,"ticker_time":"1439600399"}{"ticker_val":0,"ticker_time":"1439600338"}{"ticker_val":0,"ticker_time":"1439600278"}{"ticker_val":0,"ticker_time":"1439600218"}{"ticker_val":0,"ticker_time":"1439600158"}{"ticker_val":0,"ticker_time":"1439600098"}{"ticker_val":0,"ticker_time":"1439600038"}{"ticker_val":0,"ticker_time":"1439599978"}{"ticker_val":0,"ticker_time":"1439599919"}{"ticker_val":0,"ticker_time":"1439599859"}{"ticker_val":0,"ticker_time":"1439599799"}{"ticker_val":0,"ticker_time":"1439599739"}{"ticker_val":0,"ticker_time":"1439599679"}{"ticker_val":0,"ticker_time":"1439599619"}{"ticker_val":0,"ticker_time":"1439599559"}{"ticker_val":0,"ticker_time":"1439599499"}{"ticker_val":0,"ticker_time":"1439599439"}{"ticker_val":0,"ticker_time":"1439599379"}{"ticker_val":0,"ticker_time":"1439599319"}{"ticker_val":0,"ticker_time":"1439599259"}{"ticker_val":0,"ticker_time":"1439599199"}{"ticker_val":0,"ticker_time":"1439599139"}{"ticker_val":0,"ticker_time":"1439599079"}{"ticker_val":0,"ticker_time":"1439599019"}{"ticker_val":0,"ticker_time":"1439598959"}{"ticker_val":0,"ticker_time":"1439598899"}{"ticker_val":0,"ticker_time":"1439598839"}{"ticker_val":0,"ticker_time":"1439598779"}{"ticker_val":0,"ticker_time":"1439598719"}{"ticker_val":0,"ticker_time":"1439598658"}{"ticker_val":0,"ticker_time":"1439598600"}{"ticker_val":0,"ticker_time":"1439598538"}{"ticker_val":0,"ticker_time":"1439598478"}{"ticker_val":0,"ticker_time":"1439598418"}{"ticker_val":0,"ticker_time":"1439598358"}{"ticker_val":0,"ticker_time":"1439598298"}{"ticker_val":0,"ticker_time":"1439598238"}{"ticker_val":0,"ticker_time":"1439598178"}{"ticker_val":0,"ticker_time":"1439598118"}{"ticker_val":0,"ticker_time":"1439598058"}{"ticker_val":0,"ticker_time":"1439597998"}{"ticker_val":0,"ticker_time":"1439597939"}{"ticker_val":0,"ticker_time":"1439597879"}{"ticker_val":0,"ticker_time":"1439597819"}{"ticker_val":0,"ticker_time":"1439597759"}{"ticker_val":0,"ticker_time":"1439597699"}{"ticker_val":0,"ticker_time":"1439597639"}{"ticker_val":0,"ticker_time":"1439597579"}{"ticker_val":0,"ticker_time":"1439597519"}{"ticker_val":0,"ticker_time":"1439597459"}{"ticker_val":0,"ticker_time":"1439597399"}{"ticker_val":0,"ticker_time":"1439597339"}{"ticker_val":0,"ticker_time":"1439597279"}{"ticker_val":0,"ticker_time":"1439597219"}{"ticker_val":0,"ticker_time":"1439597159"}{"ticker_val":0,"ticker_time":"1439597099"}{"ticker_val":0,"ticker_time":"1439597039"}{"ticker_val":0,"ticker_time":"1439596979"}{"ticker_val":0,"ticker_time":"1439596919"}{"ticker_val":0,"ticker_time":"1439596859"}{"ticker_val":0,"ticker_time":"1439596800"}{"ticker_val":0,"ticker_time":"1439596739"}{"ticker_val":0,"ticker_time":"1439596679"}{"ticker_val":0,"ticker_time":"1439596618"}{"ticker_val":0,"ticker_time":"1439596558"}{"ticker_val":0,"ticker_time":"1439596498"}{"ticker_val":0,"ticker_time":"1439596438"}{"ticker_val":0,"ticker_time":"1439596378"}{"ticker_val":0,"ticker_time":"1439596318"}{"ticker_val":0,"ticker_time":"1439596258"}{"ticker_val":0,"ticker_time":"1439596198"}{"ticker_val":0,"ticker_time":"1439596138"}{"ticker_val":0,"ticker_time":"1439596078"}{"ticker_val":0,"ticker_time":"1439596018"}{"ticker_val":0,"ticker_time":"1439595959"}{"ticker_val":0,"ticker_time":"1439595900"}{"ticker_val":0,"ticker_time":"1439595839"}{"ticker_val":0,"ticker_time":"1439595779"}{"ticker_val":0,"ticker_time":"1439595719"}{"ticker_val":0,"ticker_time":"1439595659"}{"ticker_val":0,"ticker_time":"1439595599"}{"ticker_val":0,"ticker_time":"1439595539"}{"ticker_val":0,"ticker_time":"1439595479"}{"ticker_val":0,"ticker_time":"1439595419"}{"ticker_val":0,"ticker_time":"1439595359"}{"ticker_val":0,"ticker_time":"1439595299"}{"ticker_val":0,"ticker_time":"1439595239"}{"ticker_val":0,"ticker_time":"1439595179"}{"ticker_val":0,"ticker_time":"1439595119"}{"ticker_val":0,"ticker_time":"1439595059"}{"ticker_val":0,"ticker_time":"1439594999"}{"ticker_val":0,"ticker_time":"1439594939"}{"ticker_val":0,"ticker_time":"1439594879"}{"ticker_val":0,"ticker_time":"1439594819"}{"ticker_val":0,"ticker_time":"1439594759"}{"ticker_val":0,"ticker_time":"1439594699"}{"ticker_val":0,"ticker_time":"1439594638"}{"ticker_val":0,"ticker_time":"1439594579"}{"ticker_val":0,"ticker_time":"1439594518"}{"ticker_val":0,"ticker_time":"1439594458"}{"ticker_val":0,"ticker_time":"1439594398"}{"ticker_val":0,"ticker_time":"1439594338"}{"ticker_val":0,"ticker_time":"1439594278"}{"ticker_val":0,"ticker_time":"1439594218"}{"ticker_val":0,"ticker_time":"1439594158"}{"ticker_val":0,"ticker_time":"1439594098"}{"ticker_val":0,"ticker_time":"1439594038"}{"ticker_val":0,"ticker_time":"1439593978"}{"ticker_val":0,"ticker_time":"1439593919"}{"ticker_val":0,"ticker_time":"1439593859"}{"ticker_val":0,"ticker_time":"1439593799"}{"ticker_val":0,"ticker_time":"1439593739"}{"ticker_val":0,"ticker_time":"1439593679"}{"ticker_val":0,"ticker_time":"1439593619"}{"ticker_val":0,"ticker_time":"1439593559"}{"ticker_val":0,"ticker_time":"1439593499"}{"ticker_val":0,"ticker_time":"1439593439"}{"ticker_val":0,"ticker_time":"1439593379"}{"ticker_val":0,"ticker_time":"1439593319"}{"ticker_val":0,"ticker_time":"1439593259"}{"ticker_val":0,"ticker_time":"1439593199"}{"ticker_val":0,"ticker_time":"1439593139"}{"ticker_val":0,"ticker_time":"1439593079"}{"ticker_val":0,"ticker_time":"1439593019"}{"ticker_val":0,"ticker_time":"1439592959"}{"ticker_val":0,"ticker_time":"1439592899"}{"ticker_val":0,"ticker_time":"1439592839"}{"ticker_val":0,"ticker_time":"1439592779"}{"ticker_val":0,"ticker_time":"1439592719"}{"ticker_val":0,"ticker_time":"1439592659"}{"ticker_val":0,"ticker_time":"1439592598"}{"ticker_val":0,"ticker_time":"1439592538"}{"ticker_val":0,"ticker_time":"1439592478"}{"ticker_val":0,"ticker_time":"1439592418"}{"ticker_val":0,"ticker_time":"1439592359"}{"ticker_val":0,"ticker_time":"1439592299"}{"ticker_val":0,"ticker_time":"1439592238"}{"ticker_val":0,"ticker_time":"1439592178"}{"ticker_val":0,"ticker_time":"1439592118"}{"ticker_val":0,"ticker_time":"1439592058"}{"ticker_val":0,"ticker_time":"1439591998"}{"ticker_val":0,"ticker_time":"1439591940"}{"ticker_val":0,"ticker_time":"1439591880"}{"ticker_val":0,"ticker_time":"1439591819"}{"ticker_val":0,"ticker_time":"1439591759"}{"ticker_val":0,"ticker_time":"1439591699"}{"ticker_val":0,"ticker_time":"1439591639"}{"ticker_val":0,"ticker_time":"1439591580"}{"ticker_val":0,"ticker_time":"1439591519"}{"ticker_val":0,"ticker_time":"1439591459"}{"ticker_val":0,"ticker_time":"1439591399"}{"ticker_val":0,"ticker_time":"1439591339"}{"ticker_val":0,"ticker_time":"1439591279"}{"ticker_val":0,"ticker_time":"1439591219"}{"ticker_val":0,"ticker_time":"1439591159"}{"ticker_val":0,"ticker_time":"1439591099"}{"ticker_val":0,"ticker_time":"1439591039"}{"ticker_val":0,"ticker_time":"1439590979"}{"ticker_val":0,"ticker_time":"1439590919"}{"ticker_val":0,"ticker_time":"1439590859"}{"ticker_val":0,"ticker_time":"1439590799"}{"ticker_val":0,"ticker_time":"1439590739"}{"ticker_val":0,"ticker_time":"1439590679"}{"ticker_val":0,"ticker_time":"1439590619"}{"ticker_val":0,"ticker_time":"1439590559"}{"ticker_val":0,"ticker_time":"1439590499"}{"ticker_val":0,"ticker_time":"1439590439"}{"ticker_val":0,"ticker_time":"1439590389"}{"ticker_val":0,"ticker_time":"1439590318"}{"ticker_val":0,"ticker_time":"1439590259"}{"ticker_val":0,"ticker_time":"1439590199"}{"ticker_val":0,"ticker_time":"1439590138"}{"ticker_val":0,"ticker_time":"1439590078"}{"ticker_val":0,"ticker_time":"1439590018"}{"ticker_val":0,"ticker_time":"1439589959"}{"ticker_val":0,"ticker_time":"1439589899"}{"ticker_val":0,"ticker_time":"1439589839"}{"ticker_val":0,"ticker_time":"1439589779"}{"ticker_val":0,"ticker_time":"1439589719"}{"ticker_val":0,"ticker_time":"1439589659"}{"ticker_val":0,"ticker_time":"1439589599"}{"ticker_val":0,"ticker_time":"1439589539"}{"ticker_val":0,"ticker_time":"1439589479"}{"ticker_val":0,"ticker_time":"1439589419"}{"ticker_val":0,"ticker_time":"1439589359"}{"ticker_val":0,"ticker_time":"1439589299"}{"ticker_val":0,"ticker_time":"1439589239"}{"ticker_val":0,"ticker_time":"1439589179"}{"ticker_val":0,"ticker_time":"1439589119"}{"ticker_val":0,"ticker_time":"1439589059"}{"ticker_val":0,"ticker_time":"1439588999"}{"ticker_val":0,"ticker_time":"1439588939"}{"ticker_val":0,"ticker_time":"1439588879"}{"ticker_val":0,"ticker_time":"1439588819"}{"ticker_val":0,"ticker_time":"1439588759"}{"ticker_val":0,"ticker_time":"1439588699"}{"ticker_val":0,"ticker_time":"1439588638"}{"ticker_val":0,"ticker_time":"1439588578"}{"ticker_val":0,"ticker_time":"1439588518"}{"ticker_val":0,"ticker_time":"1439588458"}{"ticker_val":0,"ticker_time":"1439588398"}{"ticker_val":0,"ticker_time":"1439588338"}{"ticker_val":0,"ticker_time":"1439588278"}{"ticker_val":0,"ticker_time":"1439588218"}{"ticker_val":0,"ticker_time":"1439588158"}{"ticker_val":0,"ticker_time":"1439588098"}{"ticker_val":0,"ticker_time":"1439588039"}{"ticker_val":0,"ticker_time":"1439587980"}{"ticker_val":0,"ticker_time":"1439587919"}{"ticker_val":0,"ticker_time":"1439587859"}{"ticker_val":0,"ticker_time":"1439587799"}{"ticker_val":0,"ticker_time":"1439587739"}{"ticker_val":0,"ticker_time":"1439587679"}{"ticker_val":0,"ticker_time":"1439587619"}{"ticker_val":0,"ticker_time":"1439587559"}{"ticker_val":0,"ticker_time":"1439587499"}{"ticker_val":0,"ticker_time":"1439587439"}{"ticker_val":0,"ticker_time":"1439587379"}{"ticker_val":0,"ticker_time":"1439587319"}{"ticker_val":0,"ticker_time":"1439587259"}{"ticker_val":0,"ticker_time":"1439587199"}{"ticker_val":0,"ticker_time":"1439587139"}{"ticker_val":0,"ticker_time":"1439587079"}{"ticker_val":0,"ticker_time":"1439587019"}{"ticker_val":0,"ticker_time":"1439586959"}{"ticker_val":0,"ticker_time":"1439586899"}{"ticker_val":0,"ticker_time":"1439586839"}{"ticker_val":0,"ticker_time":"1439586779"}{"ticker_val":0,"ticker_time":"1439586718"}{"ticker_val":0,"ticker_time":"1439586658"}{"ticker_val":0,"ticker_time":"1439586598"}{"ticker_val":0,"ticker_time":"1439586538"}{"ticker_val":0,"ticker_time":"1439586478"}{"ticker_val":0,"ticker_time":"1439586418"}{"ticker_val":0,"ticker_time":"1439586358"}{"ticker_val":0,"ticker_time":"1439586298"}{"ticker_val":0,"ticker_time":"1439586238"}{"ticker_val":0,"ticker_time":"1439586178"}{"ticker_val":0,"ticker_time":"1439586118"}{"ticker_val":0,"ticker_time":"1439586058"}{"ticker_val":0,"ticker_time":"1439586001"}{"ticker_val":0,"ticker_time":"1439585939"}{"ticker_val":0,"ticker_time":"1439585879"}{"ticker_val":0,"ticker_time":"1439585819"}{"ticker_val":0,"ticker_time":"1439585759"}{"ticker_val":0,"ticker_time":"1439585699"}{"ticker_val":0,"ticker_time":"1439585639"}{"ticker_val":0,"ticker_time":"1439585579"}{"ticker_val":0,"ticker_time":"1439585519"}{"ticker_val":0,"ticker_time":"1439585459"}{"ticker_val":0,"ticker_time":"1439585399"}{"ticker_val":0,"ticker_time":"1439585339"}{"ticker_val":0,"ticker_time":"1439585279"}{"ticker_val":0,"ticker_time":"1439585219"}{"ticker_val":0,"ticker_time":"1439585159"}{"ticker_val":0,"ticker_time":"1439585099"}{"ticker_val":0,"ticker_time":"1439585039"}{"ticker_val":0,"ticker_time":"1439584979"}{"ticker_val":0,"ticker_time":"1439584919"}{"ticker_val":0,"ticker_time":"1439584859"}{"ticker_val":0,"ticker_time":"1439584799"}{"ticker_val":0,"ticker_time":"1439584739"}{"ticker_val":0,"ticker_time":"1439584679"}{"ticker_val":0,"ticker_time":"1439584618"}{"ticker_val":0,"ticker_time":"1439584558"}{"ticker_val":0,"ticker_time":"1439584498"}{"ticker_val":0,"ticker_time":"1439584438"}{"ticker_val":0,"ticker_time":"1439584378"}{"ticker_val":0,"ticker_time":"1439584318"}{"ticker_val":0,"ticker_time":"1439584258"}{"ticker_val":0,"ticker_time":"1439584198"}{"ticker_val":0,"ticker_time":"1439584138"}{"ticker_val":0,"ticker_time":"1439584078"}{"ticker_val":0,"ticker_time":"1439584018"}{"ticker_val":0,"ticker_time":"1439583959"}{"ticker_val":0,"ticker_time":"1439583899"}{"ticker_val":0,"ticker_time":"1439583839"}{"ticker_val":0,"ticker_time":"1439583779"}{"ticker_val":0,"ticker_time":"1439583719"}{"ticker_val":0,"ticker_time":"1439583659"}{"ticker_val":0,"ticker_time":"1439583599"}{"ticker_val":0,"ticker_time":"1439583539"}{"ticker_val":0,"ticker_time":"1439583479"}{"ticker_val":0,"ticker_time":"1439583419"}{"ticker_val":0,"ticker_time":"1439583359"}{"ticker_val":0,"ticker_time":"1439583299"}{"ticker_val":0,"ticker_time":"1439583239"}{"ticker_val":0,"ticker_time":"1439583179"}{"ticker_val":0,"ticker_time":"1439583119"}{"ticker_val":0,"ticker_time":"1439583059"}{"ticker_val":0,"ticker_time":"1439582999"}{"ticker_val":0,"ticker_time":"1439582939"}{"ticker_val":0,"ticker_time":"1439582879"}{"ticker_val":0,"ticker_time":"1439582819"}{"ticker_val":0,"ticker_time":"1439582759"}{"ticker_val":0,"ticker_time":"1439582698"}{"ticker_val":0,"ticker_time":"1439582638"}{"ticker_val":0,"ticker_time":"1439582579"}{"ticker_val":0,"ticker_time":"1439582518"}{"ticker_val":0,"ticker_time":"1439582458"}{"ticker_val":0,"ticker_time":"1439582399"}{"ticker_val":0,"ticker_time":"1439582338"}{"ticker_val":0,"ticker_time":"1439582278"}{"ticker_val":0,"ticker_time":"1439582218"}{"ticker_val":0,"ticker_time":"1439582158"}{"ticker_val":0,"ticker_time":"1439582098"}{"ticker_val":0,"ticker_time":"1439582038"}{"ticker_val":0,"ticker_time":"1439581979"}{"ticker_val":0,"ticker_time":"1439581919"}{"ticker_val":0,"ticker_time":"1439581859"}{"ticker_val":0,"ticker_time":"1439581799"}{"ticker_val":0,"ticker_time":"1439581739"}{"ticker_val":0,"ticker_time":"1439581679"}{"ticker_val":0,"ticker_time":"1439581619"}{"ticker_val":0,"ticker_time":"1439581559"}{"ticker_val":0,"ticker_time":"1439581499"}{"ticker_val":0,"ticker_time":"1439581439"}{"ticker_val":0,"ticker_time":"1439581379"}{"ticker_val":0,"ticker_time":"1439581319"}{"ticker_val":0,"ticker_time":"1439581259"}{"ticker_val":0,"ticker_time":"1439581199"}{"ticker_val":0,"ticker_time":"1439581139"}{"ticker_val":0,"ticker_time":"1439581079"}{"ticker_val":0,"ticker_time":"1439581019"}{"ticker_val":0,"ticker_time":"1439580959"}{"ticker_val":0,"ticker_time":"1439580899"}{"ticker_val":0,"ticker_time":"1439580839"}{"ticker_val":0,"ticker_time":"1439580779"}{"ticker_val":0,"ticker_time":"1439580719"}{"ticker_val":0,"ticker_time":"1439580659"}{"ticker_val":0,"ticker_time":"1439580599"}{"ticker_val":0,"ticker_time":"1439580538"}{"ticker_val":0,"ticker_time":"1439580479"}{"ticker_val":0,"ticker_time":"1439580418"}{"ticker_val":0,"ticker_time":"1439580359"}{"ticker_val":0,"ticker_time":"1439580298"}{"ticker_val":0,"ticker_time":"1439580238"}{"ticker_val":0,"ticker_time":"1439580178"}{"ticker_val":0,"ticker_time":"1439580118"}{"ticker_val":0,"ticker_time":"1439580058"}{"ticker_val":0,"ticker_time":"1439579999"}{"ticker_val":0,"ticker_time":"1439579939"}{"ticker_val":0,"ticker_time":"1439579879"}{"ticker_val":0,"ticker_time":"1439579819"}{"ticker_val":0,"ticker_time":"1439579759"}{"ticker_val":0,"ticker_time":"1439579699"}{"ticker_val":0,"ticker_time":"1439579639"}{"ticker_val":0,"ticker_time":"1439579579"}{"ticker_val":0,"ticker_time":"1439579519"}{"ticker_val":0,"ticker_time":"1439579459"}{"ticker_val":0,"ticker_time":"1439579399"}{"ticker_val":0,"ticker_time":"1439579339"}{"ticker_val":0,"ticker_time":"1439579279"}{"ticker_val":0,"ticker_time":"1439579219"}{"ticker_val":0,"ticker_time":"1439579159"}{"ticker_val":0,"ticker_time":"1439579102"}{"ticker_val":0,"ticker_time":"1439579039"}{"ticker_val":0,"ticker_time":"1439578979"}{"ticker_val":0,"ticker_time":"1439578919"}{"ticker_val":0,"ticker_time":"1439578859"}{"ticker_val":0,"ticker_time":"1439578799"}{"ticker_val":0,"ticker_time":"1439578739"}{"ticker_val":0,"ticker_time":"1439578679"}{"ticker_val":0,"ticker_time":"1439578618"}{"ticker_val":0,"ticker_time":"1439578558"}{"ticker_val":0,"ticker_time":"1439578498"}{"ticker_val":0,"ticker_time":"1439578438"}{"ticker_val":0,"ticker_time":"1439578379"}{"ticker_val":0,"ticker_time":"1439578323"}{"ticker_val":0,"ticker_time":"1439578258"}{"ticker_val":0,"ticker_time":"1439578199"}{"ticker_val":0,"ticker_time":"1439578138"}{"ticker_val":0,"ticker_time":"1439578078"}{"ticker_val":0,"ticker_time":"1439578019"}{"ticker_val":0,"ticker_time":"1439577960"}{"ticker_val":0,"ticker_time":"1439577900"}{"ticker_val":0,"ticker_time":"1439577840"}{"ticker_val":0,"ticker_time":"1439577780"}{"ticker_val":0,"ticker_time":"1439577719"}{"ticker_val":0,"ticker_time":"1439577660"}{"ticker_val":0,"ticker_time":"1439577599"}{"ticker_val":0,"ticker_time":"1439577539"}{"ticker_val":0,"ticker_time":"1439577479"}{"ticker_val":0,"ticker_time":"1439577419"}{"ticker_val":0,"ticker_time":"1439577359"}{"ticker_val":0,"ticker_time":"1439577299"}{"ticker_val":0,"ticker_time":"1439577239"}{"ticker_val":0,"ticker_time":"1439577179"}{"ticker_val":0,"ticker_time":"1439577119"}{"ticker_val":0,"ticker_time":"1439577059"}{"ticker_val":0,"ticker_time":"1439576999"}{"ticker_val":0,"ticker_time":"1439576939"}{"ticker_val":0,"ticker_time":"1439576879"}{"ticker_val":0,"ticker_time":"1439576819"}{"ticker_val":0,"ticker_time":"1439576758"}{"ticker_val":0,"ticker_time":"1439576698"}{"ticker_val":0,"ticker_time":"1439576639"}{"ticker_val":0,"ticker_time":"1439576579"}{"ticker_val":0,"ticker_time":"1439576518"}{"ticker_val":0,"ticker_time":"1439576459"}{"ticker_val":0,"ticker_time":"1439576399"}{"ticker_val":0,"ticker_time":"1439576340"}{"ticker_val":0,"ticker_time":"1439576279"}{"ticker_val":0,"ticker_time":"1439576219"}{"ticker_val":0,"ticker_time":"1439576159"}{"ticker_val":0,"ticker_time":"1439576099"}{"ticker_val":0,"ticker_time":"1439576039"}{"ticker_val":0,"ticker_time":"1439575979"}{"ticker_val":0,"ticker_time":"1439575919"}{"ticker_val":0,"ticker_time":"1439575859"}{"ticker_val":0,"ticker_time":"1439575799"}{"ticker_val":0,"ticker_time":"1439575739"}{"ticker_val":0,"ticker_time":"1439575679"}{"ticker_val":0,"ticker_time":"1439575619"}{"ticker_val":0,"ticker_time":"1439575559"}{"ticker_val":0,"ticker_time":"1439575499"}{"ticker_val":0,"ticker_time":"1439575439"}{"ticker_val":0,"ticker_time":"1439575379"}{"ticker_val":0,"ticker_time":"1439575319"}{"ticker_val":0,"ticker_time":"1439575259"}{"ticker_val":0,"ticker_time":"1439575199"}{"ticker_val":0,"ticker_time":"1439575139"}{"ticker_val":0,"ticker_time":"1439575079"}{"ticker_val":0,"ticker_time":"1439575019"}{"ticker_val":0,"ticker_time":"1439574959"}{"ticker_val":0,"ticker_time":"1439574900"}{"ticker_val":0,"ticker_time":"1439574840"}{"ticker_val":0,"ticker_time":"1439574780"}{"ticker_val":0,"ticker_time":"1439574719"}{"ticker_val":0,"ticker_time":"1439574659"}{"ticker_val":0,"ticker_time":"1439574599"}{"ticker_val":0,"ticker_time":"1439574539"}{"ticker_val":0,"ticker_time":"1439574479"}{"ticker_val":0,"ticker_time":"1439574419"}{"ticker_val":0,"ticker_time":"1439574359"}{"ticker_val":0,"ticker_time":"1439574299"}{"ticker_val":0,"ticker_time":"1439574239"}{"ticker_val":0,"ticker_time":"1439574179"}{"ticker_val":0,"ticker_time":"1439574119"}{"ticker_val":0,"ticker_time":"1439574059"}{"ticker_val":0,"ticker_time":"1439573999"}{"ticker_val":0,"ticker_time":"1439573939"}{"ticker_val":0,"ticker_time":"1439573879"}{"ticker_val":0,"ticker_time":"1439573819"}{"ticker_val":0,"ticker_time":"1439573759"}{"ticker_val":0,"ticker_time":"1439573698"}{"ticker_val":0,"ticker_time":"1439573639"}{"ticker_val":0,"ticker_time":"1439573578"}{"ticker_val":0,"ticker_time":"1439573519"}{"ticker_val":0,"ticker_time":"1439573459"}{"ticker_val":0,"ticker_time":"1439573399"}{"ticker_val":0,"ticker_time":"1439573339"}{"ticker_val":0,"ticker_time":"1439573279"}{"ticker_val":0,"ticker_time":"1439573219"}{"ticker_val":0,"ticker_time":"1439573158"}{"ticker_val":0,"ticker_time":"1439573098"}{"ticker_val":0,"ticker_time":"1439573039"}{"ticker_val":0,"ticker_time":"1439572979"}{"ticker_val":0,"ticker_time":"1439572919"}{"ticker_val":0,"ticker_time":"1439572859"}{"ticker_val":0,"ticker_time":"1439572799"}{"ticker_val":0,"ticker_time":"1439572739"}{"ticker_val":0,"ticker_time":"1439572679"}{"ticker_val":0,"ticker_time":"1439572619"}{"ticker_val":0,"ticker_time":"1439572559"}{"ticker_val":0,"ticker_time":"1439572499"}{"ticker_val":0,"ticker_time":"1439572439"}{"ticker_val":0,"ticker_time":"1439572379"}{"ticker_val":0,"ticker_time":"1439572319"}{"ticker_val":0,"ticker_time":"1439572259"}{"ticker_val":0,"ticker_time":"1439572199"}{"ticker_val":0,"ticker_time":"1439572139"}{"ticker_val":0,"ticker_time":"1439572079"}{"ticker_val":0,"ticker_time":"1439572019"}{"ticker_val":0,"ticker_time":"1439571959"}{"ticker_val":0,"ticker_time":"1439571899"}{"ticker_val":0,"ticker_time":"1439571839"}{"ticker_val":0,"ticker_time":"1439571779"}{"ticker_val":0,"ticker_time":"1439571719"}{"ticker_val":0,"ticker_time":"1439571658"}{"ticker_val":0,"ticker_time":"1439571600"}{"ticker_val":0,"ticker_time":"1439571546"}{"ticker_val":0,"ticker_time":"1439571478"}{"ticker_val":0,"ticker_time":"1439571418"}{"ticker_val":0,"ticker_time":"1439571358"}{"ticker_val":0,"ticker_time":"1439571298"}{"ticker_val":0,"ticker_time":"1439571238"}{"ticker_val":0,"ticker_time":"1439571178"}{"ticker_val":0,"ticker_time":"1439571119"}{"ticker_val":0,"ticker_time":"1439571059"}{"ticker_val":0,"ticker_time":"1439571001"}{"ticker_val":0,"ticker_time":"1439570939"}{"ticker_val":0,"ticker_time":"1439570879"}{"ticker_val":0,"ticker_time":"1439570819"}{"ticker_val":0,"ticker_time":"1439570759"}{"ticker_val":0,"ticker_time":"1439570699"}{"ticker_val":0,"ticker_time":"1439570639"}{"ticker_val":0,"ticker_time":"1439570579"}{"ticker_val":0,"ticker_time":"1439570519"}{"ticker_val":0,"ticker_time":"1439570459"}{"ticker_val":0,"ticker_time":"1439570399"}{"ticker_val":0,"ticker_time":"1439570339"}{"ticker_val":0,"ticker_time":"1439570279"}{"ticker_val":0,"ticker_time":"1439570219"}{"ticker_val":0,"ticker_time":"1439570159"}{"ticker_val":0,"ticker_time":"1439570099"}{"ticker_val":0,"ticker_time":"1439570039"}{"ticker_val":0,"ticker_time":"1439569979"}{"ticker_val":0,"ticker_time":"1439569919"}{"ticker_val":0,"ticker_time":"1439569859"}{"ticker_val":0,"ticker_time":"1439569799"}{"ticker_val":0,"ticker_time":"1439569738"}{"ticker_val":0,"ticker_time":"1439569679"}{"ticker_val":0,"ticker_time":"1439569618"}{"ticker_val":0,"ticker_time":"1439569558"}{"ticker_val":0,"ticker_time":"1439569498"}{"ticker_val":0,"ticker_time":"1439569438"}{"ticker_val":0,"ticker_time":"1439569378"}{"ticker_val":0,"ticker_time":"1439569318"}{"ticker_val":0,"ticker_time":"1439569258"}{"ticker_val":0,"ticker_time":"1439569199"}{"ticker_val":0,"ticker_time":"1439569139"}{"ticker_val":0,"ticker_time":"1439569079"}{"ticker_val":0,"ticker_time":"1439569019"}{"ticker_val":0,"ticker_time":"1439568959"}{"ticker_val":0,"ticker_time":"1439568899"}{"ticker_val":0,"ticker_time":"1439568839"}{"ticker_val":0,"ticker_time":"1439568779"}{"ticker_val":0,"ticker_time":"1439568719"}{"ticker_val":0,"ticker_time":"1439568659"}{"ticker_val":0,"ticker_time":"1439568599"}{"ticker_val":0,"ticker_time":"1439568539"}{"ticker_val":0,"ticker_time":"1439568479"}{"ticker_val":0,"ticker_time":"1439568419"}{"ticker_val":0,"ticker_time":"1439568359"}{"ticker_val":0,"ticker_time":"1439568299"}{"ticker_val":0,"ticker_time":"1439568239"}{"ticker_val":0,"ticker_time":"1439568179"}{"ticker_val":0,"ticker_time":"1439568119"}{"ticker_val":0,"ticker_time":"1439568059"}{"ticker_val":0,"ticker_time":"1439567999"}{"ticker_val":0,"ticker_time":"1439567939"}{"ticker_val":0,"ticker_time":"1439567878"}{"ticker_val":0,"ticker_time":"1439567819"}{"ticker_val":0,"ticker_time":"1439567758"}{"ticker_val":0,"ticker_time":"1439567699"}{"ticker_val":0,"ticker_time":"1439567638"}{"ticker_val":0,"ticker_time":"1439567578"}{"ticker_val":0,"ticker_time":"1439567519"}{"ticker_val":0,"ticker_time":"1439567458"}{"ticker_val":0,"ticker_time":"1439567398"}{"ticker_val":0,"ticker_time":"1439567338"}{"ticker_val":0,"ticker_time":"1439567278"}{"ticker_val":0,"ticker_time":"1439567218"}{"ticker_val":0,"ticker_time":"1439567159"}{"ticker_val":0,"ticker_time":"1439567099"}{"ticker_val":0,"ticker_time":"1439567039"}{"ticker_val":0,"ticker_time":"1439566979"}{"ticker_val":0,"ticker_time":"1439566919"}{"ticker_val":0,"ticker_time":"1439566859"}{"ticker_val":0,"ticker_time":"1439566799"}{"ticker_val":0,"ticker_time":"1439566739"}{"ticker_val":0,"ticker_time":"1439566679"}{"ticker_val":0,"ticker_time":"1439566619"}{"ticker_val":0,"ticker_time":"1439566559"}{"ticker_val":0,"ticker_time":"1439566499"}{"ticker_val":0,"ticker_time":"1439566439"}{"ticker_val":0,"ticker_time":"1439566379"}{"ticker_val":0,"ticker_time":"1439566319"}{"ticker_val":0,"ticker_time":"1439566259"}{"ticker_val":0,"ticker_time":"1439566199"}{"ticker_val":0,"ticker_time":"1439566139"}{"ticker_val":0,"ticker_time":"1439566079"}{"ticker_val":0,"ticker_time":"1439566019"}{"ticker_val":0,"ticker_time":"1439565959"}{"ticker_val":0,"ticker_time":"1439565898"}{"ticker_val":0,"ticker_time":"1439565838"}{"ticker_val":0,"ticker_time":"1439565779"}{"ticker_val":0,"ticker_time":"1439565718"}{"ticker_val":0,"ticker_time":"1439565658"}{"ticker_val":0,"ticker_time":"1439565598"}{"ticker_val":0,"ticker_time":"1439565538"}{"ticker_val":0,"ticker_time":"1439565478"}{"ticker_val":0,"ticker_time":"1439565418"}{"ticker_val":0,"ticker_time":"1439565358"}{"ticker_val":0,"ticker_time":"1439565299"}{"ticker_val":0,"ticker_time":"1439565238"}{"ticker_val":0,"ticker_time":"1439565179"}{"ticker_val":0,"ticker_time":"1439565119"}{"ticker_val":0,"ticker_time":"1439565059"}{"ticker_val":0,"ticker_time":"1439564999"}{"ticker_val":0,"ticker_time":"1439564939"}{"ticker_val":0,"ticker_time":"1439564879"}{"ticker_val":0,"ticker_time":"1439564819"}{"ticker_val":0,"ticker_time":"1439564759"}{"ticker_val":0,"ticker_time":"1439564699"}{"ticker_val":0,"ticker_time":"1439564639"}{"ticker_val":0,"ticker_time":"1439564579"}{"ticker_val":0,"ticker_time":"1439564519"}{"ticker_val":0,"ticker_time":"1439564459"}{"ticker_val":0,"ticker_time":"1439564399"}{"ticker_val":0,"ticker_time":"1439564339"}{"ticker_val":0,"ticker_time":"1439564279"}{"ticker_val":0,"ticker_time":"1439564219"}{"ticker_val":0,"ticker_time":"1439564159"}{"ticker_val":0,"ticker_time":"1439564099"}{"ticker_val":0,"ticker_time":"1439564039"}{"ticker_val":0,"ticker_time":"1439563979"}{"ticker_val":0,"ticker_time":"1439563919"}{"ticker_val":0,"ticker_time":"1439563859"}{"ticker_val":0,"ticker_time":"1439563799"}{"ticker_val":0,"ticker_time":"1439563739"}{"ticker_val":0,"ticker_time":"1439563678"}{"ticker_val":0,"ticker_time":"1439563618"}{"ticker_val":0,"ticker_time":"1439563558"}{"ticker_val":0,"ticker_time":"1439563499"}{"ticker_val":0,"ticker_time":"1439563438"}{"ticker_val":0,"ticker_time":"1439563378"}{"ticker_val":0,"ticker_time":"1439563318"}{"ticker_val":0,"ticker_time":"1439563258"}{"ticker_val":0,"ticker_time":"1439563199"}{"ticker_val":0,"ticker_time":"1439563139"}{"ticker_val":0,"ticker_time":"1439563079"}{"ticker_val":0,"ticker_time":"1439563019"}{"ticker_val":0,"ticker_time":"1439562962"}{"ticker_val":0,"ticker_time":"1439562899"}{"ticker_val":0,"ticker_time":"1439562839"}{"ticker_val":0,"ticker_time":"1439562779"}{"ticker_val":0,"ticker_time":"1439562719"}{"ticker_val":0,"ticker_time":"1439562659"}{"ticker_val":0,"ticker_time":"1439562599"}{"ticker_val":0,"ticker_time":"1439562539"}{"ticker_val":0,"ticker_time":"1439562479"}{"ticker_val":0,"ticker_time":"1439562419"}{"ticker_val":0,"ticker_time":"1439562359"}{"ticker_val":0,"ticker_time":"1439562299"}{"ticker_val":0,"ticker_time":"1439562239"}{"ticker_val":0,"ticker_time":"1439562179"}{"ticker_val":0,"ticker_time":"1439562119"}{"ticker_val":0,"ticker_time":"1439562059"}{"ticker_val":0,"ticker_time":"1439561999"}{"ticker_val":0,"ticker_time":"1439561939"}{"ticker_val":0,"ticker_time":"1439561878"}{"ticker_val":0,"ticker_time":"1439561819"}{"ticker_val":0,"ticker_time":"1439561758"}{"ticker_val":0,"ticker_time":"1439561699"}{"ticker_val":0,"ticker_time":"1439561638"}{"ticker_val":0,"ticker_time":"1439561578"}{"ticker_val":0,"ticker_time":"1439561519"}{"ticker_val":0,"ticker_time":"1439561459"}{"ticker_val":0,"ticker_time":"1439561399"}{"ticker_val":0,"ticker_time":"1439561339"}{"ticker_val":0,"ticker_time":"1439561278"}{"ticker_val":0,"ticker_time":"1439561219"}{"ticker_val":0,"ticker_time":"1439561159"}{"ticker_val":0,"ticker_time":"1439561099"}{"ticker_val":0,"ticker_time":"1439561040"}{"ticker_val":0,"ticker_time":"1439560980"}{"ticker_val":0,"ticker_time":"1439560919"}{"ticker_val":0,"ticker_time":"1439560859"}{"ticker_val":0,"ticker_time":"1439560800"}{"ticker_val":0,"ticker_time":"1439560739"}{"ticker_val":0,"ticker_time":"1439560679"}{"ticker_val":0,"ticker_time":"1439560619"}{"ticker_val":0,"ticker_time":"1439560559"}{"ticker_val":0,"ticker_time":"1439560499"}{"ticker_val":0,"ticker_time":"1439560439"}{"ticker_val":0,"ticker_time":"1439560379"}{"ticker_val":0,"ticker_time":"1439560319"}{"ticker_val":0,"ticker_time":"1439560259"}{"ticker_val":0,"ticker_time":"1439560199"}{"ticker_val":0,"ticker_time":"1439560139"}{"ticker_val":0,"ticker_time":"1439560079"}{"ticker_val":0,"ticker_time":"1439560019"}{"ticker_val":0,"ticker_time":"1439559959"}{"ticker_val":0,"ticker_time":"1439559899"}{"ticker_val":0,"ticker_time":"1439559839"}{"ticker_val":0,"ticker_time":"1439559778"}{"ticker_val":0,"ticker_time":"1439559718"}{"ticker_val":0,"ticker_time":"1439559659"}{"ticker_val":0,"ticker_time":"1439559599"}{"ticker_val":0,"ticker_time":"1439559538"}{"ticker_val":0,"ticker_time":"1439559478"}{"ticker_val":0,"ticker_time":"1439559419"}{"ticker_val":0,"ticker_time":"1439559359"}{"ticker_val":0,"ticker_time":"1439559298"}{"ticker_val":0,"ticker_time":"1439559238"}{"ticker_val":0,"ticker_time":"1439559179"}{"ticker_val":0,"ticker_time":"1439559119"}{"ticker_val":0,"ticker_time":"1439559059"}{"ticker_val":0,"ticker_time":"1439558999"}{"ticker_val":0,"ticker_time":"1439558939"}{"ticker_val":0,"ticker_time":"1439558879"}{"ticker_val":0,"ticker_time":"1439558819"}{"ticker_val":0,"ticker_time":"1439558759"}{"ticker_val":0,"ticker_time":"1439558699"}{"ticker_val":0,"ticker_time":"1439558639"}{"ticker_val":0,"ticker_time":"1439558579"}{"ticker_val":0,"ticker_time":"1439558519"}{"ticker_val":0,"ticker_time":"1439558459"}{"ticker_val":0,"ticker_time":"1439558399"}{"ticker_val":0,"ticker_time":"1439558339"}{"ticker_val":0,"ticker_time":"1439558279"}{"ticker_val":0,"ticker_time":"1439558219"}{"ticker_val":0,"ticker_time":"1439558159"}{"ticker_val":0,"ticker_time":"1439558099"}{"ticker_val":0,"ticker_time":"1439558039"}{"ticker_val":0,"ticker_time":"1439557979"}{"ticker_val":0,"ticker_time":"1439557919"}{"ticker_val":0,"ticker_time":"1439557858"}{"ticker_val":0,"ticker_time":"1439557798"}{"ticker_val":0,"ticker_time":"1439557738"}{"ticker_val":0,"ticker_time":"1439557678"}{"ticker_val":0,"ticker_time":"1439557618"}{"ticker_val":0,"ticker_time":"1439557558"}{"ticker_val":0,"ticker_time":"1439557498"}{"ticker_val":0,"ticker_time":"1439557438"}{"ticker_val":0,"ticker_time":"1439557378"}{"ticker_val":0,"ticker_time":"1439557318"}{"ticker_val":0,"ticker_time":"1439557258"}{"ticker_val":0,"ticker_time":"1439557199"}{"ticker_val":0,"ticker_time":"1439557139"}{"ticker_val":0,"ticker_time":"1439557079"}{"ticker_val":0,"ticker_time":"1439557019"}{"ticker_val":0,"ticker_time":"1439556959"}{"ticker_val":0,"ticker_time":"1439556899"}{"ticker_val":0,"ticker_time":"1439556839"}{"ticker_val":0,"ticker_time":"1439556779"}{"ticker_val":0,"ticker_time":"1439556719"}{"ticker_val":0,"ticker_time":"1439556659"}{"ticker_val":0,"ticker_time":"1439556599"}{"ticker_val":0,"ticker_time":"1439556539"}{"ticker_val":0,"ticker_time":"1439556479"}{"ticker_val":0,"ticker_time":"1439556419"}{"ticker_val":0,"ticker_time":"1439556359"}{"ticker_val":0,"ticker_time":"1439556299"}{"ticker_val":0,"ticker_time":"1439556239"}{"ticker_val":0,"ticker_time":"1439556179"}{"ticker_val":0,"ticker_time":"1439556119"}{"ticker_val":0,"ticker_time":"1439556059"}{"ticker_val":0,"ticker_time":"1439555999"}{"ticker_val":0,"ticker_time":"1439555939"}{"ticker_val":0,"ticker_time":"1439555879"}{"ticker_val":0,"ticker_time":"1439555819"}{"ticker_val":0,"ticker_time":"1439555759"}{"ticker_val":0,"ticker_time":"1439555698"}{"ticker_val":0,"ticker_time":"1439555638"}{"ticker_val":0,"ticker_time":"1439555578"}{"ticker_val":0,"ticker_time":"1439555518"}{"ticker_val":0,"ticker_time":"1439555458"}{"ticker_val":0,"ticker_time":"1439555398"}{"ticker_val":0,"ticker_time":"1439555338"}{"ticker_val":0,"ticker_time":"1439555278"}{"ticker_val":0,"ticker_time":"1439555219"}{"ticker_val":0,"ticker_time":"1439555159"}{"ticker_val":0,"ticker_time":"1439555099"}{"ticker_val":0,"ticker_time":"1439555039"}{"ticker_val":0,"ticker_time":"1439554979"}{"ticker_val":0,"ticker_time":"1439554919"}{"ticker_val":0,"ticker_time":"1439554859"}{"ticker_val":0,"ticker_time":"1439554799"}{"ticker_val":0,"ticker_time":"1439554739"}{"ticker_val":0,"ticker_time":"1439554679"}{"ticker_val":0,"ticker_time":"1439554619"}{"ticker_val":0,"ticker_time":"1439554559"}{"ticker_val":0,"ticker_time":"1439554499"}{"ticker_val":0,"ticker_time":"1439554439"}{"ticker_val":0,"ticker_time":"1439554379"}{"ticker_val":0,"ticker_time":"1439554319"}{"ticker_val":0,"ticker_time":"1439554259"}{"ticker_val":0,"ticker_time":"1439554199"}{"ticker_val":0,"ticker_time":"1439554139"}{"ticker_val":0,"ticker_time":"1439554079"}{"ticker_val":0,"ticker_time":"1439554019"}{"ticker_val":0,"ticker_time":"1439553959"}{"ticker_val":0,"ticker_time":"1439553900"}{"ticker_val":0,"ticker_time":"1439553838"}{"ticker_val":0,"ticker_time":"1439553779"}{"ticker_val":0,"ticker_time":"1439553718"}{"ticker_val":0,"ticker_time":"1439553658"}{"ticker_val":0,"ticker_time":"1439553599"}{"ticker_val":0,"ticker_time":"1439553538"}{"ticker_val":0,"ticker_time":"1439553478"}{"ticker_val":0,"ticker_time":"1439553418"}{"ticker_val":0,"ticker_time":"1439553358"}{"ticker_val":0,"ticker_time":"1439553298"}{"ticker_val":0,"ticker_time":"1439553238"}{"ticker_val":0,"ticker_time":"1439553179"}{"ticker_val":0,"ticker_time":"1439553119"}{"ticker_val":0,"ticker_time":"1439553059"}{"ticker_val":0,"ticker_time":"1439552999"}{"ticker_val":0,"ticker_time":"1439552939"}{"ticker_val":0,"ticker_time":"1439552879"}{"ticker_val":0,"ticker_time":"1439552819"}{"ticker_val":0,"ticker_time":"1439552759"}{"ticker_val":0,"ticker_time":"1439552700"}{"ticker_val":0,"ticker_time":"1439552639"}{"ticker_val":0,"ticker_time":"1439552579"}{"ticker_val":0,"ticker_time":"1439552519"}{"ticker_val":0,"ticker_time":"1439552459"}{"ticker_val":0,"ticker_time":"1439552399"}{"ticker_val":0,"ticker_time":"1439552339"}{"ticker_val":0,"ticker_time":"1439552279"}{"ticker_val":0,"ticker_time":"1439552219"}{"ticker_val":0,"ticker_time":"1439552159"}{"ticker_val":0,"ticker_time":"1439552099"}{"ticker_val":0,"ticker_time":"1439552039"}{"ticker_val":0,"ticker_time":"1439552001"}{"ticker_val":0,"ticker_time":"1439551922"}{"ticker_val":0,"ticker_time":"1439551859"}{"ticker_val":0,"ticker_time":"1439551799"}{"ticker_val":0,"ticker_time":"1439551738"}{"ticker_val":0,"ticker_time":"1439551678"}{"ticker_val":0,"ticker_time":"1439551619"}{"ticker_val":0,"ticker_time":"1439551558"}{"ticker_val":0,"ticker_time":"1439551498"}{"ticker_val":0,"ticker_time":"1439551439"}{"ticker_val":0,"ticker_time":"1439551378"}{"ticker_val":0,"ticker_time":"1439551320"}{"ticker_val":0,"ticker_time":"1439551260"}{"ticker_val":0,"ticker_time":"1439551199"}{"ticker_val":0,"ticker_time":"1439551139"}{"ticker_val":0,"ticker_time":"1439551080"}{"ticker_val":0,"ticker_time":"1439551020"}{"ticker_val":0,"ticker_time":"1439550959"}{"ticker_val":0,"ticker_time":"1439550899"}{"ticker_val":0,"ticker_time":"1439550839"}{"ticker_val":0,"ticker_time":"1439550779"}{"ticker_val":0,"ticker_time":"1439550719"}{"ticker_val":0,"ticker_time":"1439550659"}{"ticker_val":0,"ticker_time":"1439550599"}{"ticker_val":0,"ticker_time":"1439550539"}{"ticker_val":0,"ticker_time":"1439550479"}{"ticker_val":0,"ticker_time":"1439550419"}{"ticker_val":0,"ticker_time":"1439550359"}{"ticker_val":0,"ticker_time":"1439550299"}{"ticker_val":0,"ticker_time":"1439550239"}{"ticker_val":0,"ticker_time":"1439550179"}{"ticker_val":0,"ticker_time":"1439550119"}{"ticker_val":0,"ticker_time":"1439550059"}{"ticker_val":0,"ticker_time":"1439549999"}{"ticker_val":0,"ticker_time":"1439549939"}{"ticker_val":0,"ticker_time":"1439549878"}{"ticker_val":0,"ticker_time":"1439549818"}{"ticker_val":0,"ticker_time":"1439549758"}{"ticker_val":0,"ticker_time":"1439549698"}{"ticker_val":0,"ticker_time":"1439549638"}{"ticker_val":0,"ticker_time":"1439549579"}{"ticker_val":0,"ticker_time":"1439549518"}{"ticker_val":0,"ticker_time":"1439549458"}{"ticker_val":0,"ticker_time":"1439549398"}{"ticker_val":0,"ticker_time":"1439549339"}{"ticker_val":0,"ticker_time":"1439549279"}{"ticker_val":0,"ticker_time":"1439549219"}{"ticker_val":0,"ticker_time":"1439549159"}{"ticker_val":0,"ticker_time":"1439549099"}{"ticker_val":0,"ticker_time":"1439549039"}{"ticker_val":0,"ticker_time":"1439548979"}{"ticker_val":0,"ticker_time":"1439548919"}{"ticker_val":0,"ticker_time":"1439548859"}{"ticker_val":0,"ticker_time":"1439548799"}{"ticker_val":0,"ticker_time":"1439548739"}{"ticker_val":0,"ticker_time":"1439548680"}{"ticker_val":0,"ticker_time":"1439548619"}{"ticker_val":0,"ticker_time":"1439548561"}{"ticker_val":0,"ticker_time":"1439548499"}{"ticker_val":0,"ticker_time":"1439548440"}{"ticker_val":0,"ticker_time":"1439548379"}{"ticker_val":0,"ticker_time":"1439548319"}{"ticker_val":0,"ticker_time":"1439548259"}{"ticker_val":0,"ticker_time":"1439548199"}{"ticker_val":0,"ticker_time":"1439548139"}{"ticker_val":0,"ticker_time":"1439548079"}{"ticker_val":0,"ticker_time":"1439548019"}{"ticker_val":0,"ticker_time":"1439547958"}{"ticker_val":0,"ticker_time":"1439547899"}{"ticker_val":0,"ticker_time":"1439547838"}{"ticker_val":0,"ticker_time":"1439547778"}{"ticker_val":0,"ticker_time":"1439547718"}{"ticker_val":0,"ticker_time":"1439547658"}{"ticker_val":0,"ticker_time":"1439547598"}{"ticker_val":0,"ticker_time":"1439547538"}{"ticker_val":0,"ticker_time":"1439547478"}{"ticker_val":0,"ticker_time":"1439547418"}{"ticker_val":0,"ticker_time":"1439547359"}{"ticker_val":0,"ticker_time":"1439547299"}{"ticker_val":0,"ticker_time":"1439547239"}{"ticker_val":0,"ticker_time":"1439547179"}{"ticker_val":0,"ticker_time":"1439547119"}{"ticker_val":0,"ticker_time":"1439547059"}{"ticker_val":0,"ticker_time":"1439546999"}{"ticker_val":0,"ticker_time":"1439546939"}{"ticker_val":0,"ticker_time":"1439546879"}{"ticker_val":0,"ticker_time":"1439546819"}{"ticker_val":0,"ticker_time":"1439546759"}{"ticker_val":0,"ticker_time":"1439546699"}{"ticker_val":0,"ticker_time":"1439546639"}{"ticker_val":0,"ticker_time":"1439546579"}{"ticker_val":0,"ticker_time":"1439546519"}{"ticker_val":0,"ticker_time":"1439546459"}{"ticker_val":0,"ticker_time":"1439546399"}{"ticker_val":0,"ticker_time":"1439546339"}{"ticker_val":0,"ticker_time":"1439546279"}{"ticker_val":0,"ticker_time":"1439546219"}{"ticker_val":0,"ticker_time":"1439546159"}{"ticker_val":0,"ticker_time":"1439546099"}{"ticker_val":0,"ticker_time":"1439546039"}{"ticker_val":0,"ticker_time":"1439545979"}{"ticker_val":0,"ticker_time":"1439545919"}{"ticker_val":0,"ticker_time":"1439545860"}{"ticker_val":0,"ticker_time":"1439545800"}{"ticker_val":0,"ticker_time":"1439545739"}{"ticker_val":0,"ticker_time":"1439545679"}{"ticker_val":0,"ticker_time":"1439545619"}{"ticker_val":0,"ticker_time":"1439545559"}{"ticker_val":0,"ticker_time":"1439545499"}{"ticker_val":0,"ticker_time":"1439545439"}{"ticker_val":0,"ticker_time":"1439545379"}{"ticker_val":0,"ticker_time":"1439545319"}{"ticker_val":0,"ticker_time":"1439545259"}{"ticker_val":0,"ticker_time":"1439545199"}{"ticker_val":0,"ticker_time":"1439545139"}{"ticker_val":0,"ticker_time":"1439545079"}{"ticker_val":0,"ticker_time":"1439545019"}{"ticker_val":0,"ticker_time":"1439544959"}{"ticker_val":0,"ticker_time":"1439544899"}{"ticker_val":0,"ticker_time":"1439544839"}{"ticker_val":0,"ticker_time":"1439544779"}{"ticker_val":0,"ticker_time":"1439544719"}{"ticker_val":0,"ticker_time":"1439544659"}{"ticker_val":0,"ticker_time":"1439544599"}{"ticker_val":0,"ticker_time":"1439544538"}{"ticker_val":0,"ticker_time":"1439544478"}{"ticker_val":0,"ticker_time":"1439544418"}{"ticker_val":0,"ticker_time":"1439544358"}{"ticker_val":0,"ticker_time":"1439544298"}{"ticker_val":0,"ticker_time":"1439544240"}{"ticker_val":0,"ticker_time":"1439544178"}{"ticker_val":0,"ticker_time":"1439544118"}{"ticker_val":0,"ticker_time":"1439544058"}{"ticker_val":0,"ticker_time":"1439543998"}{"ticker_val":0,"ticker_time":"1439543938"}{"ticker_val":0,"ticker_time":"1439543879"}{"ticker_val":0,"ticker_time":"1439543819"}{"ticker_val":0,"ticker_time":"1439543759"}{"ticker_val":0,"ticker_time":"1439543699"}{"ticker_val":0,"ticker_time":"1439543639"}{"ticker_val":0,"ticker_time":"1439543579"}{"ticker_val":0,"ticker_time":"1439543519"}{"ticker_val":0,"ticker_time":"1439543459"}{"ticker_val":0,"ticker_time":"1439543399"}{"ticker_val":0,"ticker_time":"1439543339"}{"ticker_val":0,"ticker_time":"1439543279"}{"ticker_val":0,"ticker_time":"1439543219"}{"ticker_val":0,"ticker_time":"1439543159"}{"ticker_val":0,"ticker_time":"1439543099"}{"ticker_val":0,"ticker_time":"1439543039"}{"ticker_val":0,"ticker_time":"1439542979"}{"ticker_val":0,"ticker_time":"1439542919"}{"ticker_val":0,"ticker_time":"1439542859"}{"ticker_val":0,"ticker_time":"1439542799"}{"ticker_val":0,"ticker_time":"1439542739"}{"ticker_val":0,"ticker_time":"1439542679"}{"ticker_val":0,"ticker_time":"1439542619"}{"ticker_val":0,"ticker_time":"1439542559"}{"ticker_val":0,"ticker_time":"1439542499"}{"ticker_val":0,"ticker_time":"1439542438"}{"ticker_val":0,"ticker_time":"1439542378"}{"ticker_val":0,"ticker_time":"1439542318"}{"ticker_val":0,"ticker_time":"1439542258"}{"ticker_val":0,"ticker_time":"1439542198"}{"ticker_val":0,"ticker_time":"1439542138"}{"ticker_val":0,"ticker_time":"1439542078"}{"ticker_val":0,"ticker_time":"1439542018"}{"ticker_val":0,"ticker_time":"1439541958"}{"ticker_val":0,"ticker_time":"1439541898"}{"ticker_val":0,"ticker_time":"1439541839"}{"ticker_val":0,"ticker_time":"1439541779"}{"ticker_val":0,"ticker_time":"1439541719"}{"ticker_val":0,"ticker_time":"1439541659"}{"ticker_val":0,"ticker_time":"1439541599"}{"ticker_val":0,"ticker_time":"1439541539"}{"ticker_val":0,"ticker_time":"1439541479"}{"ticker_val":0,"ticker_time":"1439541419"}{"ticker_val":0,"ticker_time":"1439541359"}{"ticker_val":0,"ticker_time":"1439541299"}{"ticker_val":0,"ticker_time":"1439541239"}{"ticker_val":0,"ticker_time":"1439541179"}{"ticker_val":0,"ticker_time":"1439541119"}{"ticker_val":0,"ticker_time":"1439541059"}{"ticker_val":0,"ticker_time":"1439540999"}{"ticker_val":0,"ticker_time":"1439540939"}{"ticker_val":0,"ticker_time":"1439540879"}{"ticker_val":0,"ticker_time":"1439540819"}{"ticker_val":0,"ticker_time":"1439540759"}{"ticker_val":0,"ticker_time":"1439540699"}{"ticker_val":0,"ticker_time":"1439540639"}{"ticker_val":0,"ticker_time":"1439540579"}{"ticker_val":0,"ticker_time":"1439540519"}{"ticker_val":0,"ticker_time":"1439540459"}{"ticker_val":0,"ticker_time":"1439540399"}{"ticker_val":0,"ticker_time":"1439540338"}{"ticker_val":0,"ticker_time":"1439540278"}{"ticker_val":0,"ticker_time":"1439540218"}{"ticker_val":0,"ticker_time":"1439540158"}{"ticker_val":0,"ticker_time":"1439540098"}{"ticker_val":0,"ticker_time":"1439540038"}{"ticker_val":0,"ticker_time":"1439539978"}{"ticker_val":0,"ticker_time":"1439539918"}{"ticker_val":0,"ticker_time":"1439539859"}{"ticker_val":0,"ticker_time":"1439539799"}{"ticker_val":0,"ticker_time":"1439539739"}{"ticker_val":0,"ticker_time":"1439539679"}{"ticker_val":0,"ticker_time":"1439539619"}{"ticker_val":0,"ticker_time":"1439539559"}{"ticker_val":0,"ticker_time":"1439539499"}{"ticker_val":0,"ticker_time":"1439539439"}{"ticker_val":0,"ticker_time":"1439539379"}{"ticker_val":0,"ticker_time":"1439539319"}{"ticker_val":0,"ticker_time":"1439539259"}{"ticker_val":0,"ticker_time":"1439539199"}{"ticker_val":0,"ticker_time":"1439539139"}{"ticker_val":0,"ticker_time":"1439539079"}{"ticker_val":0,"ticker_time":"1439539019"}{"ticker_val":0,"ticker_time":"1439538959"}{"ticker_val":0,"ticker_time":"1439538899"}{"ticker_val":0,"ticker_time":"1439538839"}{"ticker_val":0,"ticker_time":"1439538779"}{"ticker_val":0,"ticker_time":"1439538719"}{"ticker_val":0,"ticker_time":"1439538659"}{"ticker_val":0,"ticker_time":"1439538599"}{"ticker_val":0,"ticker_time":"1439538539"}{"ticker_val":0,"ticker_time":"1439538479"}{"ticker_val":0,"ticker_time":"1439538418"}{"ticker_val":0,"ticker_time":"1439538358"}{"ticker_val":0,"ticker_time":"1439538299"}{"ticker_val":0,"ticker_time":"1439538238"}{"ticker_val":0,"ticker_time":"1439538178"}{"ticker_val":0,"ticker_time":"1439538118"}{"ticker_val":0,"ticker_time":"1439538058"}{"ticker_val":0,"ticker_time":"1439537998"}{"ticker_val":0,"ticker_time":"1439537938"}{"ticker_val":0,"ticker_time":"1439537879"}{"ticker_val":0,"ticker_time":"1439537819"}{"ticker_val":0,"ticker_time":"1439537759"}{"ticker_val":0,"ticker_time":"1439537699"}{"ticker_val":0,"ticker_time":"1439537639"}{"ticker_val":0,"ticker_time":"1439537579"}{"ticker_val":0,"ticker_time":"1439537519"}{"ticker_val":0,"ticker_time":"1439537459"}{"ticker_val":0,"ticker_time":"1439537399"}{"ticker_val":0,"ticker_time":"1439537339"}{"ticker_val":0,"ticker_time":"1439537279"}{"ticker_val":0,"ticker_time":"1439537219"}{"ticker_val":0,"ticker_time":"1439537159"}{"ticker_val":0,"ticker_time":"1439537099"}{"ticker_val":0,"ticker_time":"1439537040"}{"ticker_val":0,"ticker_time":"1439536979"}{"ticker_val":0,"ticker_time":"1439536919"}{"ticker_val":0,"ticker_time":"1439536859"}{"ticker_val":0,"ticker_time":"1439536799"}{"ticker_val":0,"ticker_time":"1439536739"}{"ticker_val":0,"ticker_time":"1439536679"}{"ticker_val":0,"ticker_time":"1439536619"}{"ticker_val":0,"ticker_time":"1439536559"}{"ticker_val":0,"ticker_time":"1439536500"}{"ticker_val":0,"ticker_time":"1439536438"}{"ticker_val":0,"ticker_time":"1439536379"}{"ticker_val":0,"ticker_time":"1439536318"}{"ticker_val":0,"ticker_time":"1439536258"}{"ticker_val":0,"ticker_time":"1439536198"}{"ticker_val":0,"ticker_time":"1439536138"}{"ticker_val":0,"ticker_time":"1439536078"}{"ticker_val":0,"ticker_time":"1439536019"}{"ticker_val":0,"ticker_time":"1439535958"}{"ticker_val":0,"ticker_time":"1439535898"}{"ticker_val":0,"ticker_time":"1439535839"}{"ticker_val":0,"ticker_time":"1439535779"}{"ticker_val":0,"ticker_time":"1439535719"}{"ticker_val":0,"ticker_time":"1439535659"}{"ticker_val":0,"ticker_time":"1439535599"}{"ticker_val":0,"ticker_time":"1439535539"}{"ticker_val":0,"ticker_time":"1439535479"}{"ticker_val":0,"ticker_time":"1439535419"}{"ticker_val":0,"ticker_time":"1439535359"}{"ticker_val":0,"ticker_time":"1439535299"}{"ticker_val":0,"ticker_time":"1439535239"}{"ticker_val":0,"ticker_time":"1439535179"}{"ticker_val":0,"ticker_time":"1439535119"}{"ticker_val":0,"ticker_time":"1439535059"}{"ticker_val":0,"ticker_time":"1439534999"}{"ticker_val":0,"ticker_time":"1439534939"}{"ticker_val":0,"ticker_time":"1439534879"}{"ticker_val":0,"ticker_time":"1439534819"}{"ticker_val":0,"ticker_time":"1439534759"}{"ticker_val":0,"ticker_time":"1439534699"}{"ticker_val":0,"ticker_time":"1439534639"}{"ticker_val":0,"ticker_time":"1439534579"}{"ticker_val":0,"ticker_time":"1439534519"}{"ticker_val":0,"ticker_time":"1439534458"}{"ticker_val":0,"ticker_time":"1439534398"}{"ticker_val":0,"ticker_time":"1439534338"}{"ticker_val":0,"ticker_time":"1439534278"}{"ticker_val":0,"ticker_time":"1439534218"}{"ticker_val":0,"ticker_time":"1439534159"}{"ticker_val":0,"ticker_time":"1439534098"}{"ticker_val":0,"ticker_time":"1439534038"}{"ticker_val":0,"ticker_time":"1439533979"}{"ticker_val":0,"ticker_time":"1439533918"}{"ticker_val":0,"ticker_time":"1439533859"}{"ticker_val":0,"ticker_time":"1439533799"}{"ticker_val":0,"ticker_time":"1439533739"}{"ticker_val":0,"ticker_time":"1439533679"}{"ticker_val":0,"ticker_time":"1439533619"}{"ticker_val":0,"ticker_time":"1439533559"}{"ticker_val":0,"ticker_time":"1439533499"}{"ticker_val":0,"ticker_time":"1439533439"}{"ticker_val":0,"ticker_time":"1439533379"}{"ticker_val":0,"ticker_time":"1439533319"}{"ticker_val":0,"ticker_time":"1439533259"}{"ticker_val":0,"ticker_time":"1439533199"}{"ticker_val":0,"ticker_time":"1439533139"}{"ticker_val":0,"ticker_time":"1439533079"}{"ticker_val":0,"ticker_time":"1439533019"}{"ticker_val":0,"ticker_time":"1439532959"}{"ticker_val":0,"ticker_time":"1439532899"}{"ticker_val":0,"ticker_time":"1439532839"}{"ticker_val":0,"ticker_time":"1439532779"}{"ticker_val":0,"ticker_time":"1439532719"}{"ticker_val":0,"ticker_time":"1439532659"}{"ticker_val":0,"ticker_time":"1439532599"}{"ticker_val":0,"ticker_time":"1439532538"}{"ticker_val":0,"ticker_time":"1439532478"}{"ticker_val":0,"ticker_time":"1439532418"}{"ticker_val":0,"ticker_time":"1439532358"}{"ticker_val":0,"ticker_time":"1439532298"}{"ticker_val":0,"ticker_time":"1439532238"}{"ticker_val":0,"ticker_time":"1439532178"}{"ticker_val":0,"ticker_time":"1439532118"}{"ticker_val":0,"ticker_time":"1439532058"}{"ticker_val":0,"ticker_time":"1439531998"}{"ticker_val":0,"ticker_time":"1439531938"}{"ticker_val":0,"ticker_time":"1439531879"}{"ticker_val":0,"ticker_time":"1439531819"}{"ticker_val":0,"ticker_time":"1439531759"}{"ticker_val":0,"ticker_time":"1439531699"}{"ticker_val":0,"ticker_time":"1439531639"}{"ticker_val":0,"ticker_time":"1439531579"}{"ticker_val":0,"ticker_time":"1439531519"}{"ticker_val":0,"ticker_time":"1439531459"}{"ticker_val":0,"ticker_time":"1439531399"}{"ticker_val":0,"ticker_time":"1439531339"}{"ticker_val":0,"ticker_time":"1439531279"}{"ticker_val":0,"ticker_time":"1439531219"}{"ticker_val":0,"ticker_time":"1439531159"}{"ticker_val":0,"ticker_time":"1439531099"}{"ticker_val":0,"ticker_time":"1439531039"}{"ticker_val":0,"ticker_time":"1439530979"}{"ticker_val":0,"ticker_time":"1439530919"}{"ticker_val":0,"ticker_time":"1439530859"}{"ticker_val":0,"ticker_time":"1439530801"}{"ticker_val":0,"ticker_time":"1439530739"}{"ticker_val":0,"ticker_time":"1439530679"}{"ticker_val":0,"ticker_time":"1439530619"}{"ticker_val":0,"ticker_time":"1439530559"}{"ticker_val":0,"ticker_time":"1439530499"}{"ticker_val":0,"ticker_time":"1439530439"}{"ticker_val":0,"ticker_time":"1439530379"}{"ticker_val":0,"ticker_time":"1439530318"}{"ticker_val":0,"ticker_time":"1439530259"}{"ticker_val":0,"ticker_time":"1439530199"}{"ticker_val":0,"ticker_time":"1439530138"}{"ticker_val":0,"ticker_time":"1439530078"}{"ticker_val":0,"ticker_time":"1439530018"}{"ticker_val":0,"ticker_time":"1439529958"}{"ticker_val":0,"ticker_time":"1439529899"}{"ticker_val":0,"ticker_time":"1439529839"}{"ticker_val":0,"ticker_time":"1439529779"}{"ticker_val":0,"ticker_time":"1439529719"}{"ticker_val":0,"ticker_time":"1439529659"}{"ticker_val":0,"ticker_time":"1439529599"}{"ticker_val":0,"ticker_time":"1439529539"}{"ticker_val":0,"ticker_time":"1439529479"}{"ticker_val":0,"ticker_time":"1439529419"}{"ticker_val":0,"ticker_time":"1439529359"}{"ticker_val":0,"ticker_time":"1439529299"}{"ticker_val":0,"ticker_time":"1439529239"}{"ticker_val":0,"ticker_time":"1439529179"}{"ticker_val":0,"ticker_time":"1439529119"}{"ticker_val":0,"ticker_time":"1439529059"}{"ticker_val":0,"ticker_time":"1439528999"}{"ticker_val":0,"ticker_time":"1439528939"}{"ticker_val":0,"ticker_time":"1439528879"}{"ticker_val":0,"ticker_time":"1439528819"}{"ticker_val":0,"ticker_time":"1439528759"}{"ticker_val":0,"ticker_time":"1439528699"}{"ticker_val":0,"ticker_time":"1439528639"}{"ticker_val":0,"ticker_time":"1439528579"}{"ticker_val":0,"ticker_time":"1439528519"}{"ticker_val":0,"ticker_time":"1439528458"}{"ticker_val":0,"ticker_time":"1439528399"}{"ticker_val":0,"ticker_time":"1439528338"}{"ticker_val":0,"ticker_time":"1439528278"}{"ticker_val":0,"ticker_time":"1439528218"}{"ticker_val":0,"ticker_time":"1439528158"}{"ticker_val":0,"ticker_time":"1439528098"}{"ticker_val":0,"ticker_time":"1439528038"}{"ticker_val":0,"ticker_time":"1439527978"}{"ticker_val":0,"ticker_time":"1439527919"}{"ticker_val":0,"ticker_time":"1439527859"}{"ticker_val":0,"ticker_time":"1439527799"}{"ticker_val":0,"ticker_time":"1439527739"}{"ticker_val":0,"ticker_time":"1439527679"}{"ticker_val":0,"ticker_time":"1439527619"}{"ticker_val":0,"ticker_time":"1439527559"}{"ticker_val":0,"ticker_time":"1439527499"}{"ticker_val":0,"ticker_time":"1439527439"}{"ticker_val":0,"ticker_time":"1439527379"}{"ticker_val":0,"ticker_time":"1439527319"}{"ticker_val":0,"ticker_time":"1439527259"}{"ticker_val":0,"ticker_time":"1439527199"}{"ticker_val":0,"ticker_time":"1439527139"}{"ticker_val":0,"ticker_time":"1439527079"}{"ticker_val":0,"ticker_time":"1439527019"}{"ticker_val":0,"ticker_time":"1439526959"}{"ticker_val":0,"ticker_time":"1439526899"}{"ticker_val":0,"ticker_time":"1439526839"}{"ticker_val":0,"ticker_time":"1439526779"}{"ticker_val":0,"ticker_time":"1439526719"}{"ticker_val":0,"ticker_time":"1439526659"}{"ticker_val":0,"ticker_time":"1439526599"}{"ticker_val":0,"ticker_time":"1439526539"}{"ticker_val":0,"ticker_time":"1439526479"}{"ticker_val":0,"ticker_time":"1439526418"}{"ticker_val":0,"ticker_time":"1439526358"}{"ticker_val":0,"ticker_time":"1439526298"}{"ticker_val":0,"ticker_time":"1439526238"}{"ticker_val":0,"ticker_time":"1439526178"}{"ticker_val":0,"ticker_time":"1439526118"}{"ticker_val":0,"ticker_time":"1439526058"}{"ticker_val":0,"ticker_time":"1439525998"}{"ticker_val":0,"ticker_time":"1439525939"}{"ticker_val":0,"ticker_time":"1439525879"}{"ticker_val":0,"ticker_time":"1439525819"}{"ticker_val":0,"ticker_time":"1439525759"}{"ticker_val":0,"ticker_time":"1439525699"}{"ticker_val":0,"ticker_time":"1439525639"}{"ticker_val":0,"ticker_time":"1439525579"}{"ticker_val":0,"ticker_time":"1439525519"}{"ticker_val":0,"ticker_time":"1439525459"}{"ticker_val":0,"ticker_time":"1439525399"}{"ticker_val":0,"ticker_time":"1439525339"}{"ticker_val":0,"ticker_time":"1439525279"}{"ticker_val":0,"ticker_time":"1439525219"}{"ticker_val":0,"ticker_time":"1439525159"}{"ticker_val":0,"ticker_time":"1439525099"}{"ticker_val":0,"ticker_time":"1439525039"}{"ticker_val":0,"ticker_time":"1439524979"}{"ticker_val":0,"ticker_time":"1439524919"}{"ticker_val":0,"ticker_time":"1439524859"}{"ticker_val":0,"ticker_time":"1439524799"}{"ticker_val":0,"ticker_time":"1439524739"}{"ticker_val":0,"ticker_time":"1439524679"}{"ticker_val":0,"ticker_time":"1439524619"}{"ticker_val":0,"ticker_time":"1439524558"}{"ticker_val":0,"ticker_time":"1439524498"}{"ticker_val":0,"ticker_time":"1439524438"}{"ticker_val":0,"ticker_time":"1439524378"}{"ticker_val":0,"ticker_time":"1439524318"}{"ticker_val":0,"ticker_time":"1439524258"}{"ticker_val":0,"ticker_time":"1439524198"}{"ticker_val":0,"ticker_time":"1439524138"}{"ticker_val":0,"ticker_time":"1439524078"}{"ticker_val":0,"ticker_time":"1439524018"}{"ticker_val":0,"ticker_time":"1439523959"}{"ticker_val":0,"ticker_time":"1439523899"}{"ticker_val":0,"ticker_time":"1439523839"}{"ticker_val":0,"ticker_time":"1439523779"}{"ticker_val":0,"ticker_time":"1439523719"}{"ticker_val":0,"ticker_time":"1439523659"}{"ticker_val":0,"ticker_time":"1439523599"}{"ticker_val":0,"ticker_time":"1439523539"}{"ticker_val":0,"ticker_time":"1439523479"}{"ticker_val":0,"ticker_time":"1439523419"}{"ticker_val":0,"ticker_time":"1439523359"}{"ticker_val":0,"ticker_time":"1439523299"}{"ticker_val":0,"ticker_time":"1439523239"}{"ticker_val":0,"ticker_time":"1439523179"}{"ticker_val":0,"ticker_time":"1439523119"}{"ticker_val":0,"ticker_time":"1439523059"}{"ticker_val":0,"ticker_time":"1439522999"}{"ticker_val":0,"ticker_time":"1439522939"}{"ticker_val":0,"ticker_time":"1439522879"}{"ticker_val":0,"ticker_time":"1439522819"}{"ticker_val":0,"ticker_time":"1439522759"}{"ticker_val":0,"ticker_time":"1439522699"}{"ticker_val":0,"ticker_time":"1439522639"}{"ticker_val":0,"ticker_time":"1439522578"}{"ticker_val":0,"ticker_time":"1439522518"}{"ticker_val":0,"ticker_time":"1439522458"}{"ticker_val":0,"ticker_time":"1439522398"}{"ticker_val":0,"ticker_time":"1439522338"}{"ticker_val":0,"ticker_time":"1439522278"}{"ticker_val":0,"ticker_time":"1439522218"}{"ticker_val":0,"ticker_time":"1439522158"}{"ticker_val":0,"ticker_time":"1439522098"}{"ticker_val":0,"ticker_time":"1439522038"}{"ticker_val":0,"ticker_time":"1439521979"}{"ticker_val":0,"ticker_time":"1439521919"}{"ticker_val":0,"ticker_time":"1439521859"}{"ticker_val":0,"ticker_time":"1439521799"}{"ticker_val":0,"ticker_time":"1439521739"}{"ticker_val":0,"ticker_time":"1439521679"}{"ticker_val":0,"ticker_time":"1439521619"}{"ticker_val":0,"ticker_time":"1439521559"}{"ticker_val":0,"ticker_time":"1439521499"}{"ticker_val":0,"ticker_time":"1439521439"}{"ticker_val":0,"ticker_time":"1439521379"}{"ticker_val":0,"ticker_time":"1439521319"}{"ticker_val":0,"ticker_time":"1439521259"}{"ticker_val":0,"ticker_time":"1439521199"}{"ticker_val":0,"ticker_time":"1439521139"}{"ticker_val":0,"ticker_time":"1439521079"}{"ticker_val":0,"ticker_time":"1439521019"}{"ticker_val":0,"ticker_time":"1439520959"}{"ticker_val":0,"ticker_time":"1439520899"}{"ticker_val":0,"ticker_time":"1439520839"}{"ticker_val":0,"ticker_time":"1439520779"}{"ticker_val":0,"ticker_time":"1439520719"}{"ticker_val":0,"ticker_time":"1439520659"}{"ticker_val":0,"ticker_time":"1439520598"}{"ticker_val":0,"ticker_time":"1439520538"}{"ticker_val":0,"ticker_time":"1439520478"}{"ticker_val":0,"ticker_time":"1439520418"}{"ticker_val":0,"ticker_time":"1439520358"}{"ticker_val":0,"ticker_time":"1439520299"}{"ticker_val":0,"ticker_time":"1439520238"}{"ticker_val":0,"ticker_time":"1439520178"}{"ticker_val":0,"ticker_time":"1439520118"}{"ticker_val":0,"ticker_time":"1439520058"}{"ticker_val":0,"ticker_time":"1439519998"}{"ticker_val":0,"ticker_time":"1439519939"}{"ticker_val":0,"ticker_time":"1439519879"}{"ticker_val":0,"ticker_time":"1439519819"}{"ticker_val":0,"ticker_time":"1439519759"}{"ticker_val":0,"ticker_time":"1439519699"}{"ticker_val":0,"ticker_time":"1439519639"}{"ticker_val":0,"ticker_time":"1439519579"}{"ticker_val":0,"ticker_time":"1439519519"}{"ticker_val":0,"ticker_time":"1439519459"}{"ticker_val":0,"ticker_time":"1439519399"}{"ticker_val":0,"ticker_time":"1439519339"}{"ticker_val":0,"ticker_time":"1439519279"}{"ticker_val":0,"ticker_time":"1439519219"}{"ticker_val":0,"ticker_time":"1439519159"}{"ticker_val":0,"ticker_time":"1439519099"}{"ticker_val":0,"ticker_time":"1439519039"}{"ticker_val":0,"ticker_time":"1439518979"}{"ticker_val":0,"ticker_time":"1439518919"}{"ticker_val":0,"ticker_time":"1439518859"}{"ticker_val":0,"ticker_time":"1439518799"}{"ticker_val":0,"ticker_time":"1439518739"}{"ticker_val":0,"ticker_time":"1439518679"}{"ticker_val":0,"ticker_time":"1439518619"}{"ticker_val":0,"ticker_time":"1439518559"}{"ticker_val":0,"ticker_time":"1439518499"}{"ticker_val":0,"ticker_time":"1439518438"}{"ticker_val":0,"ticker_time":"1439518378"}{"ticker_val":0,"ticker_time":"1439518318"}{"ticker_val":0,"ticker_time":"1439518258"}{"ticker_val":0,"ticker_time":"1439518198"}{"ticker_val":0,"ticker_time":"1439518138"}{"ticker_val":0,"ticker_time":"1439518078"}{"ticker_val":0,"ticker_time":"1439518018"}{"ticker_val":0,"ticker_time":"1439517959"}{"ticker_val":0,"ticker_time":"1439517899"}{"ticker_val":0,"ticker_time":"1439517839"}{"ticker_val":0,"ticker_time":"1439517779"}{"ticker_val":0,"ticker_time":"1439517719"}{"ticker_val":0,"ticker_time":"1439517659"}{"ticker_val":0,"ticker_time":"1439517602"}{"ticker_val":0,"ticker_time":"1439517542"}{"ticker_val":0,"ticker_time":"1439517482"}{"ticker_val":0,"ticker_time":"1439517422"}{"ticker_val":0,"ticker_time":"1439517362"}{"ticker_val":0,"ticker_time":"1439517302"}{"ticker_val":0,"ticker_time":"1439517242"}{"ticker_val":0,"ticker_time":"1439517183"}{"ticker_val":0,"ticker_time":"1439517123"}{"ticker_val":0,"ticker_time":"1439517063"}{"ticker_val":0,"ticker_time":"1439517003"}{"ticker_val":0,"ticker_time":"1439516943"}{"ticker_val":0,"ticker_time":"1439516883"}{"ticker_val":0,"ticker_time":"1439516823"}{"ticker_val":0,"ticker_time":"1439516763"}{"ticker_val":0,"ticker_time":"1439516703"}{"ticker_val":0,"ticker_time":"1439516643"}{"ticker_val":0,"ticker_time":"1439516583"}{"ticker_val":0,"ticker_time":"1439516522"}{"ticker_val":0,"ticker_time":"1439516462"}{"ticker_val":0,"ticker_time":"1439516403"}{"ticker_val":0,"ticker_time":"1439516342"}{"ticker_val":0,"ticker_time":"1439516282"}{"ticker_val":0,"ticker_time":"1439516222"}{"ticker_val":0,"ticker_time":"1439516162"}{"ticker_val":0,"ticker_time":"1439516102"}{"ticker_val":0,"ticker_time":"1439516042"}{"ticker_val":0,"ticker_time":"1439515982"}{"ticker_val":0,"ticker_time":"1439515922"}{"ticker_val":0,"ticker_time":"1439515862"}{"ticker_val":0,"ticker_time":"1439515802"}{"ticker_val":0,"ticker_time":"1439515742"}{"ticker_val":0,"ticker_time":"1439515682"}{"ticker_val":0,"ticker_time":"1439515622"}{"ticker_val":0,"ticker_time":"1439515562"}{"ticker_val":0,"ticker_time":"1439515502"}{"ticker_val":0,"ticker_time":"1439515442"}{"ticker_val":0,"ticker_time":"1439515382"}{"ticker_val":0,"ticker_time":"1439515322"}{"ticker_val":0,"ticker_time":"1439515262"}{"ticker_val":0,"ticker_time":"1439515203"}{"ticker_val":0,"ticker_time":"1439515143"}{"ticker_val":0,"ticker_time":"1439515083"}{"ticker_val":0,"ticker_time":"1439515023"}{"ticker_val":0,"ticker_time":"1439514963"}{"ticker_val":0,"ticker_time":"1439514903"}{"ticker_val":0,"ticker_time":"1439514843"}{"ticker_val":0,"ticker_time":"1439514783"}{"ticker_val":0,"ticker_time":"1439514723"}{"ticker_val":0,"ticker_time":"1439514663"}{"ticker_val":0,"ticker_time":"1439514603"}{"ticker_val":0,"ticker_time":"1439514544"}{"ticker_val":0,"ticker_time":"1439514483"}{"ticker_val":0,"ticker_time":"1439514423"}{"ticker_val":0,"ticker_time":"1439514362"}{"ticker_val":0,"ticker_time":"1439514304"}{"ticker_val":0,"ticker_time":"1439514243"}{"ticker_val":0,"ticker_time":"1439514184"}{"ticker_val":0,"ticker_time":"1439514123"}{"ticker_val":0,"ticker_time":"1439514064"}{"ticker_val":0,"ticker_time":"1439514003"}{"ticker_val":0,"ticker_time":"1439513942"}{"ticker_val":0,"ticker_time":"1439513882"}{"ticker_val":0,"ticker_time":"1439513822"}{"ticker_val":0,"ticker_time":"1439513762"}{"ticker_val":0,"ticker_time":"1439513702"}{"ticker_val":0,"ticker_time":"1439513642"}{"ticker_val":0,"ticker_time":"1439513582"}{"ticker_val":0,"ticker_time":"1439513522"}{"ticker_val":0,"ticker_time":"1439513462"}{"ticker_val":0,"ticker_time":"1439513402"}{"ticker_val":0,"ticker_time":"1439513342"}{"ticker_val":0,"ticker_time":"1439513282"}{"ticker_val":0,"ticker_time":"1439513222"}{"ticker_val":0,"ticker_time":"1439513162"}{"ticker_val":0,"ticker_time":"1439513102"}{"ticker_val":0,"ticker_time":"1439513043"}{"ticker_val":0,"ticker_time":"1439512983"}{"ticker_val":0,"ticker_time":"1439512923"}{"ticker_val":0,"ticker_time":"1439512863"}{"ticker_val":0,"ticker_time":"1439512803"}{"ticker_val":0,"ticker_time":"1439512743"}{"ticker_val":0,"ticker_time":"1439512683"}{"ticker_val":0,"ticker_time":"1439512623"}{"ticker_val":0,"ticker_time":"1439512563"}{"ticker_val":0,"ticker_time":"1439512503"}{"ticker_val":0,"ticker_time":"1439512443"}{"ticker_val":0,"ticker_time":"1439512382"}{"ticker_val":0,"ticker_time":"1439512322"}{"ticker_val":0,"ticker_time":"1439512263"}{"ticker_val":0,"ticker_time":"1439512203"}{"ticker_val":0,"ticker_time":"1439512142"}{"ticker_val":0,"ticker_time":"1439512082"}{"ticker_val":0,"ticker_time":"1439512023"}{"ticker_val":0,"ticker_time":"1439511962"}{"ticker_val":0,"ticker_time":"1439511902"}{"ticker_val":0,"ticker_time":"1439511842"}{"ticker_val":0,"ticker_time":"1439511782"}{"ticker_val":0,"ticker_time":"1439511722"}{"ticker_val":0,"ticker_time":"1439511662"}{"ticker_val":0,"ticker_time":"1439511602"}{"ticker_val":0,"ticker_time":"1439511542"}{"ticker_val":0,"ticker_time":"1439511482"}{"ticker_val":0,"ticker_time":"1439511422"}{"ticker_val":0,"ticker_time":"1439511362"}{"ticker_val":0,"ticker_time":"1439511302"}{"ticker_val":0,"ticker_time":"1439511242"}{"ticker_val":0,"ticker_time":"1439511182"}{"ticker_val":0,"ticker_time":"1439511122"}{"ticker_val":0,"ticker_time":"1439511063"}{"ticker_val":0,"ticker_time":"1439511003"}{"ticker_val":0,"ticker_time":"1439510943"}{"ticker_val":0,"ticker_time":"1439510883"}{"ticker_val":0,"ticker_time":"1439510823"}{"ticker_val":0,"ticker_time":"1439510763"}{"ticker_val":0,"ticker_time":"1439510703"}{"ticker_val":0,"ticker_time":"1439510643"}{"ticker_val":0,"ticker_time":"1439510583"}{"ticker_val":0,"ticker_time":"1439510523"}{"ticker_val":0,"ticker_time":"1439510463"}{"ticker_val":0,"ticker_time":"1439510403"}{"ticker_val":0,"ticker_time":"1439510342"}{"ticker_val":0,"ticker_time":"1439510282"}{"ticker_val":0,"ticker_time":"1439510222"}{"ticker_val":0,"ticker_time":"1439510162"}{"ticker_val":0,"ticker_time":"1439510102"}{"ticker_val":0,"ticker_time":"1439510042"}{"ticker_val":0,"ticker_time":"1439509982"}{"ticker_val":0,"ticker_time":"1439509922"}{"ticker_val":0,"ticker_time":"1439509862"}{"ticker_val":0,"ticker_time":"1439509802"}{"ticker_val":0,"ticker_time":"1439509742"}{"ticker_val":0,"ticker_time":"1439509682"}{"ticker_val":0,"ticker_time":"1439509622"}{"ticker_val":0,"ticker_time":"1439509562"}{"ticker_val":0,"ticker_time":"1439509502"}{"ticker_val":0,"ticker_time":"1439509442"}{"ticker_val":0,"ticker_time":"1439509382"}{"ticker_val":0,"ticker_time":"1439509322"}{"ticker_val":0,"ticker_time":"1439509262"}{"ticker_val":0,"ticker_time":"1439509202"}{"ticker_val":0,"ticker_time":"1439509142"}{"ticker_val":0,"ticker_time":"1439509083"}{"ticker_val":0,"ticker_time":"1439509023"}{"ticker_val":0,"ticker_time":"1439508963"}{"ticker_val":0,"ticker_time":"1439508903"}{"ticker_val":0,"ticker_time":"1439508843"}{"ticker_val":0,"ticker_time":"1439508783"}{"ticker_val":0,"ticker_time":"1439508723"}{"ticker_val":0,"ticker_time":"1439508663"}{"ticker_val":0,"ticker_time":"1439508604"}{"ticker_val":0,"ticker_time":"1439508543"}{"ticker_val":0,"ticker_time":"1439508482"}{"ticker_val":0,"ticker_time":"1439508423"}{"ticker_val":0,"ticker_time":"1439508362"}{"ticker_val":0,"ticker_time":"1439508303"}{"ticker_val":0,"ticker_time":"1439508242"}{"ticker_val":0,"ticker_time":"1439508182"}{"ticker_val":0,"ticker_time":"1439508123"}{"ticker_val":0,"ticker_time":"1439508062"}{"ticker_val":0,"ticker_time":"1439508003"}{"ticker_val":0,"ticker_time":"1439507942"}{"ticker_val":0,"ticker_time":"1439507882"}{"ticker_val":0,"ticker_time":"1439507822"}{"ticker_val":0,"ticker_time":"1439507762"}{"ticker_val":0,"ticker_time":"1439507702"}{"ticker_val":0,"ticker_time":"1439507642"}{"ticker_val":0,"ticker_time":"1439507582"}{"ticker_val":0,"ticker_time":"1439507522"}{"ticker_val":0,"ticker_time":"1439507462"}{"ticker_val":0,"ticker_time":"1439507402"}{"ticker_val":0,"ticker_time":"1439507342"}{"ticker_val":0,"ticker_time":"1439507282"}{"ticker_val":0,"ticker_time":"1439507222"}{"ticker_val":0,"ticker_time":"1439507162"}{"ticker_val":0,"ticker_time":"1439507103"}{"ticker_val":0,"ticker_time":"1439507043"}{"ticker_val":0,"ticker_time":"1439506983"}{"ticker_val":0,"ticker_time":"1439506923"}{"ticker_val":0,"ticker_time":"1439506863"}{"ticker_val":0,"ticker_time":"1439506804"}{"ticker_val":0,"ticker_time":"1439506743"}{"ticker_val":0,"ticker_time":"1439506683"}{"ticker_val":0,"ticker_time":"1439506623"}{"ticker_val":0,"ticker_time":"1439506563"}{"ticker_val":0,"ticker_time":"1439506503"}{"ticker_val":0,"ticker_time":"1439506442"}{"ticker_val":0,"ticker_time":"1439506382"}{"ticker_val":0,"ticker_time":"1439506322"}{"ticker_val":0,"ticker_time":"1439506262"}{"ticker_val":0,"ticker_time":"1439506202"}{"ticker_val":0,"ticker_time":"1439506142"}{"ticker_val":0,"ticker_time":"1439506082"}{"ticker_val":0,"ticker_time":"1439506022"}{"ticker_val":0,"ticker_time":"1439505962"}{"ticker_val":0,"ticker_time":"1439505902"}{"ticker_val":0,"ticker_time":"1439505842"}{"ticker_val":0,"ticker_time":"1439505782"}{"ticker_val":0,"ticker_time":"1439505722"}{"ticker_val":0,"ticker_time":"1439505662"}{"ticker_val":0,"ticker_time":"1439505602"}{"ticker_val":0,"ticker_time":"1439505542"}{"ticker_val":0,"ticker_time":"1439505482"}{"ticker_val":0,"ticker_time":"1439505422"}{"ticker_val":0,"ticker_time":"1439505362"}{"ticker_val":0,"ticker_time":"1439505302"}{"ticker_val":0,"ticker_time":"1439505242"}{"ticker_val":0,"ticker_time":"1439505182"}{"ticker_val":0,"ticker_time":"1439505122"}{"ticker_val":0,"ticker_time":"1439505063"}{"ticker_val":0,"ticker_time":"1439505003"}{"ticker_val":0,"ticker_time":"1439504943"}{"ticker_val":0,"ticker_time":"1439504883"}{"ticker_val":0,"ticker_time":"1439504823"}{"ticker_val":0,"ticker_time":"1439504763"}{"ticker_val":0,"ticker_time":"1439504703"}{"ticker_val":0,"ticker_time":"1439504643"}{"ticker_val":0,"ticker_time":"1439504583"}{"ticker_val":0,"ticker_time":"1439504523"}{"ticker_val":0,"ticker_time":"1439504463"}{"ticker_val":0,"ticker_time":"1439504403"}{"ticker_val":0,"ticker_time":"1439504342"}{"ticker_val":0,"ticker_time":"1439504282"}{"ticker_val":0,"ticker_time":"1439504222"}{"ticker_val":0,"ticker_time":"1439504163"}{"ticker_val":0,"ticker_time":"1439504103"}{"ticker_val":0,"ticker_time":"1439504042"}{"ticker_val":0,"ticker_time":"1439503982"}{"ticker_val":0,"ticker_time":"1439503922"}{"ticker_val":0,"ticker_time":"1439503862"}{"ticker_val":0,"ticker_time":"1439503802"}{"ticker_val":0,"ticker_time":"1439503742"}{"ticker_val":0,"ticker_time":"1439503682"}{"ticker_val":0,"ticker_time":"1439503626"}{"ticker_val":0,"ticker_time":"1439503562"}{"ticker_val":0,"ticker_time":"1439503502"}{"ticker_val":0,"ticker_time":"1439503442"}{"ticker_val":0,"ticker_time":"1439503382"}{"ticker_val":0,"ticker_time":"1439503322"}{"ticker_val":0,"ticker_time":"1439503262"}{"ticker_val":0,"ticker_time":"1439503202"}{"ticker_val":0,"ticker_time":"1439503142"}{"ticker_val":0,"ticker_time":"1439503083"}{"ticker_val":0,"ticker_time":"1439503023"}{"ticker_val":0,"ticker_time":"1439502963"}{"ticker_val":0,"ticker_time":"1439502903"}{"ticker_val":0,"ticker_time":"1439502843"}{"ticker_val":0,"ticker_time":"1439502783"}{"ticker_val":0,"ticker_time":"1439502723"}{"ticker_val":0,"ticker_time":"1439502663"}{"ticker_val":0,"ticker_time":"1439502603"}{"ticker_val":0,"ticker_time":"1439502543"}{"ticker_val":0,"ticker_time":"1439502483"}{"ticker_val":0,"ticker_time":"1439502422"}{"ticker_val":0,"ticker_time":"1439502362"}{"ticker_val":0,"ticker_time":"1439502303"}{"ticker_val":0,"ticker_time":"1439502242"}{"ticker_val":0,"ticker_time":"1439502182"}{"ticker_val":0,"ticker_time":"1439502122"}{"ticker_val":0,"ticker_time":"1439502062"}{"ticker_val":0,"ticker_time":"1439502002"}{"ticker_val":0,"ticker_time":"1439501942"}{"ticker_val":0,"ticker_time":"1439501882"}{"ticker_val":0,"ticker_time":"1439501822"}{"ticker_val":0,"ticker_time":"1439501762"}{"ticker_val":0,"ticker_time":"1439501702"}{"ticker_val":0,"ticker_time":"1439501643"}{"ticker_val":0,"ticker_time":"1439501583"}{"ticker_val":0,"ticker_time":"1439501522"}{"ticker_val":0,"ticker_time":"1439501462"}{"ticker_val":0,"ticker_time":"1439501402"}{"ticker_val":0,"ticker_time":"1439501344"}{"ticker_val":0,"ticker_time":"1439501282"}{"ticker_val":0,"ticker_time":"1439501222"}{"ticker_val":0,"ticker_time":"1439501162"}{"ticker_val":0,"ticker_time":"1439501103"}{"ticker_val":0,"ticker_time":"1439501043"}{"ticker_val":0,"ticker_time":"1439500983"}{"ticker_val":0,"ticker_time":"1439500923"}{"ticker_val":0,"ticker_time":"1439500863"}{"ticker_val":0,"ticker_time":"1439500803"}{"ticker_val":0,"ticker_time":"1439500743"}{"ticker_val":0,"ticker_time":"1439500683"}{"ticker_val":0,"ticker_time":"1439500623"}{"ticker_val":0,"ticker_time":"1439500563"}{"ticker_val":0,"ticker_time":"1439500503"}{"ticker_val":0,"ticker_time":"1439500442"}{"ticker_val":0,"ticker_time":"1439500383"}{"ticker_val":0,"ticker_time":"1439500322"}{"ticker_val":0,"ticker_time":"1439500262"}{"ticker_val":0,"ticker_time":"1439500202"}{"ticker_val":0,"ticker_time":"1439500142"}{"ticker_val":0,"ticker_time":"1439500082"}{"ticker_val":0,"ticker_time":"1439500022"}{"ticker_val":0,"ticker_time":"1439499962"}{"ticker_val":0,"ticker_time":"1439499902"}{"ticker_val":0,"ticker_time":"1439499842"}{"ticker_val":0,"ticker_time":"1439499783"}{"ticker_val":0,"ticker_time":"1439499722"}{"ticker_val":0,"ticker_time":"1439499662"}{"ticker_val":0,"ticker_time":"1439499603"}{"ticker_val":0,"ticker_time":"1439499542"}{"ticker_val":0,"ticker_time":"1439499482"}{"ticker_val":0,"ticker_time":"1439499422"}{"ticker_val":0,"ticker_time":"1439499362"}{"ticker_val":0,"ticker_time":"1439499302"}{"ticker_val":0,"ticker_time":"1439499242"}{"ticker_val":0,"ticker_time":"1439499182"}{"ticker_val":0,"ticker_time":"1439499122"}{"ticker_val":0,"ticker_time":"1439499063"}{"ticker_val":0,"ticker_time":"1439499003"}{"ticker_val":0,"ticker_time":"1439498943"}{"ticker_val":0,"ticker_time":"1439498883"}{"ticker_val":0,"ticker_time":"1439498823"}{"ticker_val":0,"ticker_time":"1439498763"}{"ticker_val":0,"ticker_time":"1439498703"}{"ticker_val":0,"ticker_time":"1439498643"}{"ticker_val":0,"ticker_time":"1439498583"}{"ticker_val":0,"ticker_time":"1439498523"}{"ticker_val":0,"ticker_time":"1439498462"}{"ticker_val":0,"ticker_time":"1439498403"}{"ticker_val":0,"ticker_time":"1439498343"}{"ticker_val":0,"ticker_time":"1439498282"}{"ticker_val":0,"ticker_time":"1439498223"}{"ticker_val":0,"ticker_time":"1439498162"}{"ticker_val":0,"ticker_time":"1439498102"}{"ticker_val":0,"ticker_time":"1439498042"}{"ticker_val":0,"ticker_time":"1439497982"}{"ticker_val":0,"ticker_time":"1439497922"}{"ticker_val":0,"ticker_time":"1439497862"}{"ticker_val":0,"ticker_time":"1439497802"}{"ticker_val":0,"ticker_time":"1439497742"}{"ticker_val":0,"ticker_time":"1439497684"}{"ticker_val":0,"ticker_time":"1439497622"}{"ticker_val":0,"ticker_time":"1439497562"}{"ticker_val":0,"ticker_time":"1439497502"}{"ticker_val":0,"ticker_time":"1439497442"}{"ticker_val":0,"ticker_time":"1439497382"}{"ticker_val":0,"ticker_time":"1439497322"}{"ticker_val":0,"ticker_time":"1439497262"}{"ticker_val":0,"ticker_time":"1439497202"}{"ticker_val":0,"ticker_time":"1439497142"}{"ticker_val":0,"ticker_time":"1439497083"}{"ticker_val":0,"ticker_time":"1439497023"}{"ticker_val":0,"ticker_time":"1439496963"}{"ticker_val":0,"ticker_time":"1439496903"}{"ticker_val":0,"ticker_time":"1439496843"}{"ticker_val":0,"ticker_time":"1439496783"}{"ticker_val":0,"ticker_time":"1439496723"}{"ticker_val":0,"ticker_time":"1439496663"}{"ticker_val":0,"ticker_time":"1439496603"}{"ticker_val":0,"ticker_time":"1439496543"}{"ticker_val":0,"ticker_time":"1439496483"}{"ticker_val":0,"ticker_time":"1439496422"}{"ticker_val":0,"ticker_time":"1439496363"}{"ticker_val":0,"ticker_time":"1439496303"}{"ticker_val":0,"ticker_time":"1439496243"}{"ticker_val":0,"ticker_time":"1439496182"}{"ticker_val":0,"ticker_time":"1439496122"}{"ticker_val":0,"ticker_time":"1439496062"}{"ticker_val":0,"ticker_time":"1439496003"}{"ticker_val":0,"ticker_time":"1439495942"}{"ticker_val":0,"ticker_time":"1439495882"}{"ticker_val":0,"ticker_time":"1439495822"}{"ticker_val":0,"ticker_time":"1439495762"}{"ticker_val":0,"ticker_time":"1439495702"}{"ticker_val":0,"ticker_time":"1439495642"}{"ticker_val":0,"ticker_time":"1439495582"}{"ticker_val":0,"ticker_time":"1439495522"}{"ticker_val":0,"ticker_time":"1439495462"}{"ticker_val":0,"ticker_time":"1439495402"}{"ticker_val":0,"ticker_time":"1439495342"}{"ticker_val":0,"ticker_time":"1439495282"}{"ticker_val":0,"ticker_time":"1439495222"}{"ticker_val":0,"ticker_time":"1439495163"}{"ticker_val":0,"ticker_time":"1439495103"}{"ticker_val":0,"ticker_time":"1439495043"}{"ticker_val":0,"ticker_time":"1439494983"}{"ticker_val":0,"ticker_time":"1439494923"}{"ticker_val":0,"ticker_time":"1439494863"}{"ticker_val":0,"ticker_time":"1439494803"}{"ticker_val":0,"ticker_time":"1439494743"}{"ticker_val":0,"ticker_time":"1439494683"}{"ticker_val":0,"ticker_time":"1439494623"}{"ticker_val":0,"ticker_time":"1439494563"}{"ticker_val":0,"ticker_time":"1439494503"}{"ticker_val":0,"ticker_time":"1439494442"}{"ticker_val":0,"ticker_time":"1439494383"}{"ticker_val":0,"ticker_time":"1439494322"}{"ticker_val":0,"ticker_time":"1439494262"}{"ticker_val":0,"ticker_time":"1439494203"}{"ticker_val":0,"ticker_time":"1439494142"}{"ticker_val":0,"ticker_time":"1439494082"}{"ticker_val":0,"ticker_time":"1439494022"}{"ticker_val":0,"ticker_time":"1439493962"}{"ticker_val":0,"ticker_time":"1439493902"}{"ticker_val":0,"ticker_time":"1439493842"}{"ticker_val":0,"ticker_time":"1439493782"}{"ticker_val":0,"ticker_time":"1439493722"}{"ticker_val":0,"ticker_time":"1439493662"}{"ticker_val":0,"ticker_time":"1439493602"}{"ticker_val":0,"ticker_time":"1439493542"}{"ticker_val":0,"ticker_time":"1439493482"}{"ticker_val":0,"ticker_time":"1439493422"}{"ticker_val":0,"ticker_time":"1439493362"}{"ticker_val":0,"ticker_time":"1439493302"}{"ticker_val":0,"ticker_time":"1439493242"}{"ticker_val":0,"ticker_time":"1439493183"}{"ticker_val":0,"ticker_time":"1439493123"}{"ticker_val":0,"ticker_time":"1439493063"}{"ticker_val":0,"ticker_time":"1439493003"}{"ticker_val":0,"ticker_time":"1439492943"}{"ticker_val":0,"ticker_time":"1439492883"}{"ticker_val":0,"ticker_time":"1439492823"}{"ticker_val":0,"ticker_time":"1439492763"}{"ticker_val":0,"ticker_time":"1439492703"}{"ticker_val":0,"ticker_time":"1439492643"}{"ticker_val":0,"ticker_time":"1439492583"}{"ticker_val":0,"ticker_time":"1439492522"}{"ticker_val":0,"ticker_time":"1439492462"}{"ticker_val":0,"ticker_time":"1439492403"}{"ticker_val":0,"ticker_time":"1439492342"}{"ticker_val":0,"ticker_time":"1439492282"}{"ticker_val":0,"ticker_time":"1439492222"}{"ticker_val":0,"ticker_time":"1439492162"}{"ticker_val":0,"ticker_time":"1439492102"}{"ticker_val":0,"ticker_time":"1439492042"}{"ticker_val":0,"ticker_time":"1439491982"}{"ticker_val":0,"ticker_time":"1439491922"}{"ticker_val":0,"ticker_time":"1439491862"}{"ticker_val":0,"ticker_time":"1439491802"}{"ticker_val":0,"ticker_time":"1439491742"}{"ticker_val":0,"ticker_time":"1439491682"}{"ticker_val":0,"ticker_time":"1439491622"}{"ticker_val":0,"ticker_time":"1439491562"}{"ticker_val":0,"ticker_time":"1439491502"}{"ticker_val":0,"ticker_time":"1439491442"}{"ticker_val":0,"ticker_time":"1439491382"}{"ticker_val":0,"ticker_time":"1439491322"}{"ticker_val":0,"ticker_time":"1439491262"}{"ticker_val":0,"ticker_time":"1439491203"}{"ticker_val":0,"ticker_time":"1439491143"}{"ticker_val":0,"ticker_time":"1439491083"}{"ticker_val":0,"ticker_time":"1439491023"}{"ticker_val":0,"ticker_time":"1439490963"}{"ticker_val":0,"ticker_time":"1439490903"}{"ticker_val":0,"ticker_time":"1439490843"}{"ticker_val":0,"ticker_time":"1439490783"}{"ticker_val":0,"ticker_time":"1439490723"}{"ticker_val":0,"ticker_time":"1439490663"}{"ticker_val":0,"ticker_time":"1439490603"}{"ticker_val":0,"ticker_time":"1439490543"}{"ticker_val":0,"ticker_time":"1439490482"}{"ticker_val":0,"ticker_time":"1439490422"}{"ticker_val":0,"ticker_time":"1439490362"}{"ticker_val":0,"ticker_time":"1439490302"}{"ticker_val":0,"ticker_time":"1439490242"}{"ticker_val":0,"ticker_time":"1439490182"}{"ticker_val":0,"ticker_time":"1439490122"}{"ticker_val":0,"ticker_time":"1439490062"}{"ticker_val":0,"ticker_time":"1439490002"}{"ticker_val":0,"ticker_time":"1439489942"}{"ticker_val":0,"ticker_time":"1439489882"}{"ticker_val":0,"ticker_time":"1439489822"}{"ticker_val":0,"ticker_time":"1439489762"}{"ticker_val":0,"ticker_time":"1439489702"}{"ticker_val":0,"ticker_time":"1439489642"}{"ticker_val":0,"ticker_time":"1439489582"}{"ticker_val":0,"ticker_time":"1439489522"}{"ticker_val":0,"ticker_time":"1439489462"}{"ticker_val":0,"ticker_time":"1439489402"}{"ticker_val":0,"ticker_time":"1439489342"}{"ticker_val":0,"ticker_time":"1439489282"}{"ticker_val":0,"ticker_time":"1439489222"}{"ticker_val":0,"ticker_time":"1439489163"}{"ticker_val":0,"ticker_time":"1439489103"}{"ticker_val":0,"ticker_time":"1439489043"}{"ticker_val":0,"ticker_time":"1439488983"}{"ticker_val":0,"ticker_time":"1439488923"}{"ticker_val":0,"ticker_time":"1439488863"}{"ticker_val":0,"ticker_time":"1439488803"}{"ticker_val":0,"ticker_time":"1439488743"}{"ticker_val":0,"ticker_time":"1439488683"}{"ticker_val":0,"ticker_time":"1439488623"}{"ticker_val":0,"ticker_time":"1439488562"}{"ticker_val":0,"ticker_time":"1439488502"}{"ticker_val":0,"ticker_time":"1439488442"}{"ticker_val":0,"ticker_time":"1439488382"}{"ticker_val":0,"ticker_time":"1439488322"}{"ticker_val":0,"ticker_time":"1439488262"}{"ticker_val":0,"ticker_time":"1439488203"}{"ticker_val":0,"ticker_time":"1439488142"}{"ticker_val":0,"ticker_time":"1439488082"}{"ticker_val":0,"ticker_time":"1439488022"}{"ticker_val":0,"ticker_time":"1439487962"}{"ticker_val":0,"ticker_time":"1439487902"}{"ticker_val":0,"ticker_time":"1439487842"}{"ticker_val":0,"ticker_time":"1439487782"}{"ticker_val":0,"ticker_time":"1439487722"}{"ticker_val":0,"ticker_time":"1439487662"}{"ticker_val":0,"ticker_time":"1439487602"}{"ticker_val":0,"ticker_time":"1439487542"}{"ticker_val":0,"ticker_time":"1439487482"}{"ticker_val":0,"ticker_time":"1439487422"}{"ticker_val":0,"ticker_time":"1439487362"}{"ticker_val":0,"ticker_time":"1439487302"}{"ticker_val":0,"ticker_time":"1439487242"}{"ticker_val":0,"ticker_time":"1439487183"}{"ticker_val":0,"ticker_time":"1439487123"}{"ticker_val":0,"ticker_time":"1439487063"}{"ticker_val":0,"ticker_time":"1439487003"}{"ticker_val":0,"ticker_time":"1439486943"}{"ticker_val":0,"ticker_time":"1439486883"}{"ticker_val":0,"ticker_time":"1439486823"}{"ticker_val":0,"ticker_time":"1439486763"}{"ticker_val":0,"ticker_time":"1439486703"}{"ticker_val":0,"ticker_time":"1439486643"}{"ticker_val":0,"ticker_time":"1439486582"}{"ticker_val":0,"ticker_time":"1439486522"}{"ticker_val":0,"ticker_time":"1439486462"}{"ticker_val":0,"ticker_time":"1439486402"}{"ticker_val":0,"ticker_time":"1439486342"}{"ticker_val":0,"ticker_time":"1439486282"}{"ticker_val":0,"ticker_time":"1439486222"}{"ticker_val":0,"ticker_time":"1439486162"}{"ticker_val":0,"ticker_time":"1439486102"}{"ticker_val":0,"ticker_time":"1439486042"}{"ticker_val":0,"ticker_time":"1439485982"}{"ticker_val":0,"ticker_time":"1439485922"}{"ticker_val":0,"ticker_time":"1439485862"}{"ticker_val":0,"ticker_time":"1439485802"}{"ticker_val":0,"ticker_time":"1439485742"}{"ticker_val":0,"ticker_time":"1439485682"}{"ticker_val":0,"ticker_time":"1439485622"}{"ticker_val":0,"ticker_time":"1439485562"}{"ticker_val":0,"ticker_time":"1439485502"}{"ticker_val":0,"ticker_time":"1439485442"}{"ticker_val":0,"ticker_time":"1439485382"}{"ticker_val":0,"ticker_time":"1439485322"}{"ticker_val":0,"ticker_time":"1439485262"}{"ticker_val":0,"ticker_time":"1439485203"}{"ticker_val":0,"ticker_time":"1439485143"}{"ticker_val":0,"ticker_time":"1439485083"}{"ticker_val":0,"ticker_time":"1439485023"}{"ticker_val":0,"ticker_time":"1439484963"}{"ticker_val":0,"ticker_time":"1439484903"}{"ticker_val":0,"ticker_time":"1439484843"}{"ticker_val":0,"ticker_time":"1439484783"}{"ticker_val":0,"ticker_time":"1439484723"}{"ticker_val":0,"ticker_time":"1439484662"}{"ticker_val":0,"ticker_time":"1439484602"}{"ticker_val":0,"ticker_time":"1439484542"}{"ticker_val":0,"ticker_time":"1439484483"}{"ticker_val":0,"ticker_time":"1439484422"}{"ticker_val":0,"ticker_time":"1439484363"}{"ticker_val":0,"ticker_time":"1439484302"}{"ticker_val":0,"ticker_time":"1439484242"}{"ticker_val":0,"ticker_time":"1439484182"}{"ticker_val":0,"ticker_time":"1439484122"}{"ticker_val":0,"ticker_time":"1439484062"}{"ticker_val":0,"ticker_time":"1439484002"}{"ticker_val":0,"ticker_time":"1439483942"}{"ticker_val":0,"ticker_time":"1439483882"}{"ticker_val":0,"ticker_time":"1439483822"}{"ticker_val":0,"ticker_time":"1439483762"}{"ticker_val":0,"ticker_time":"1439483702"}{"ticker_val":0,"ticker_time":"1439483644"}{"ticker_val":0,"ticker_time":"1439483582"}{"ticker_val":0,"ticker_time":"1439483522"}{"ticker_val":0,"ticker_time":"1439483462"}{"ticker_val":0,"ticker_time":"1439483403"}{"ticker_val":0,"ticker_time":"1439483342"}{"ticker_val":0,"ticker_time":"1439483282"}{"ticker_val":0,"ticker_time":"1439483223"}{"ticker_val":0,"ticker_time":"1439483163"}{"ticker_val":0,"ticker_time":"1439483103"}{"ticker_val":0,"ticker_time":"1439483043"}{"ticker_val":0,"ticker_time":"1439482983"}{"ticker_val":0,"ticker_time":"1439482923"}{"ticker_val":0,"ticker_time":"1439482863"}{"ticker_val":0,"ticker_time":"1439482803"}{"ticker_val":0,"ticker_time":"1439482743"}{"ticker_val":0,"ticker_time":"1439482683"}{"ticker_val":0,"ticker_time":"1439482623"}{"ticker_val":0,"ticker_time":"1439482563"}{"ticker_val":0,"ticker_time":"1439482503"}{"ticker_val":0,"ticker_time":"1439482442"}{"ticker_val":0,"ticker_time":"1439482382"}{"ticker_val":0,"ticker_time":"1439482322"}{"ticker_val":0,"ticker_time":"1439482262"}{"ticker_val":0,"ticker_time":"1439482202"}{"ticker_val":0,"ticker_time":"1439482142"}{"ticker_val":0,"ticker_time":"1439482082"}{"ticker_val":0,"ticker_time":"1439482022"}{"ticker_val":0,"ticker_time":"1439481962"}{"ticker_val":0,"ticker_time":"1439481902"}{"ticker_val":0,"ticker_time":"1439481842"}{"ticker_val":0,"ticker_time":"1439481782"}{"ticker_val":0,"ticker_time":"1439481722"}{"ticker_val":0,"ticker_time":"1439481662"}{"ticker_val":0,"ticker_time":"1439481603"}{"ticker_val":0,"ticker_time":"1439481542"}{"ticker_val":0,"ticker_time":"1439481482"}{"ticker_val":0,"ticker_time":"1439481422"}{"ticker_val":0,"ticker_time":"1439481362"}{"ticker_val":0,"ticker_time":"1439481302"}{"ticker_val":0,"ticker_time":"1439481243"}{"ticker_val":0,"ticker_time":"1439481183"}{"ticker_val":0,"ticker_time":"1439481123"}{"ticker_val":0,"ticker_time":"1439481063"}{"ticker_val":0,"ticker_time":"1439481003"}{"ticker_val":0,"ticker_time":"1439480943"}{"ticker_val":0,"ticker_time":"1439480883"}{"ticker_val":0,"ticker_time":"1439480823"}{"ticker_val":0,"ticker_time":"1439480763"}{"ticker_val":0,"ticker_time":"1439480703"}{"ticker_val":0,"ticker_time":"1439480643"}{"ticker_val":0,"ticker_time":"1439480583"}{"ticker_val":0,"ticker_time":"1439480522"}{"ticker_val":0,"ticker_time":"1439480463"}{"ticker_val":0,"ticker_time":"1439480403"}{"ticker_val":0,"ticker_time":"1439480342"}{"ticker_val":0,"ticker_time":"1439480282"}{"ticker_val":0,"ticker_time":"1439480222"}{"ticker_val":0,"ticker_time":"1439480162"}{"ticker_val":0,"ticker_time":"1439480102"}{"ticker_val":0,"ticker_time":"1439480042"}{"ticker_val":0,"ticker_time":"1439479982"}{"ticker_val":0,"ticker_time":"1439479922"}{"ticker_val":0,"ticker_time":"1439479862"}{"ticker_val":0,"ticker_time":"1439479802"}{"ticker_val":0,"ticker_time":"1439479742"}{"ticker_val":0,"ticker_time":"1439479682"}{"ticker_val":0,"ticker_time":"1439479622"}{"ticker_val":0,"ticker_time":"1439479562"}{"ticker_val":0,"ticker_time":"1439479502"}{"ticker_val":0,"ticker_time":"1439479442"}{"ticker_val":0,"ticker_time":"1439479382"}{"ticker_val":0,"ticker_time":"1439479322"}{"ticker_val":0,"ticker_time":"1439479263"}{"ticker_val":0,"ticker_time":"1439479203"}{"ticker_val":0,"ticker_time":"1439479143"}{"ticker_val":0,"ticker_time":"1439479083"}{"ticker_val":0,"ticker_time":"1439479023"}{"ticker_val":0,"ticker_time":"1439478963"}{"ticker_val":0,"ticker_time":"1439478903"}{"ticker_val":0,"ticker_time":"1439478843"}{"ticker_val":0,"ticker_time":"1439478783"}{"ticker_val":0,"ticker_time":"1439478723"}{"ticker_val":0,"ticker_time":"1439478662"}{"ticker_val":0,"ticker_time":"1439478603"}{"ticker_val":0,"ticker_time":"1439478542"}{"ticker_val":0,"ticker_time":"1439478482"}{"ticker_val":0,"ticker_time":"1439478422"}{"ticker_val":0,"ticker_time":"1439478362"}{"ticker_val":0,"ticker_time":"1439478302"}{"ticker_val":0,"ticker_time":"1439478242"}{"ticker_val":0,"ticker_time":"1439478182"}{"ticker_val":0,"ticker_time":"1439478123"}{"ticker_val":0,"ticker_time":"1439478062"}{"ticker_val":0,"ticker_time":"1439478003"}{"ticker_val":0,"ticker_time":"1439477942"}{"ticker_val":0,"ticker_time":"1439477882"}{"ticker_val":0,"ticker_time":"1439477822"}{"ticker_val":0,"ticker_time":"1439477762"}{"ticker_val":0,"ticker_time":"1439477702"}{"ticker_val":0,"ticker_time":"1439477642"}{"ticker_val":0,"ticker_time":"1439477582"}{"ticker_val":0,"ticker_time":"1439477522"}{"ticker_val":0,"ticker_time":"1439477462"}{"ticker_val":0,"ticker_time":"1439477402"}{"ticker_val":0,"ticker_time":"1439477342"}{"ticker_val":0,"ticker_time":"1439477282"}{"ticker_val":0,"ticker_time":"1439477223"}{"ticker_val":0,"ticker_time":"1439477163"}{"ticker_val":0,"ticker_time":"1439477103"}{"ticker_val":0,"ticker_time":"1439477043"}{"ticker_val":0,"ticker_time":"1439476983"}{"ticker_val":0,"ticker_time":"1439476923"}{"ticker_val":0,"ticker_time":"1439476863"}{"ticker_val":0,"ticker_time":"1439476803"}{"ticker_val":0,"ticker_time":"1439476743"}{"ticker_val":0,"ticker_time":"1439476683"}{"ticker_val":0,"ticker_time":"1439476623"}{"ticker_val":0,"ticker_time":"1439476563"}{"ticker_val":0,"ticker_time":"1439476503"}{"ticker_val":0,"ticker_time":"1439476442"}{"ticker_val":0,"ticker_time":"1439476382"}{"ticker_val":0,"ticker_time":"1439476322"}{"ticker_val":0,"ticker_time":"1439476262"}{"ticker_val":0,"ticker_time":"1439476203"}{"ticker_val":0,"ticker_time":"1439476142"}{"ticker_val":0,"ticker_time":"1439476082"}{"ticker_val":0,"ticker_time":"1439476022"}{"ticker_val":0,"ticker_time":"1439475962"}{"ticker_val":0,"ticker_time":"1439475902"}{"ticker_val":0,"ticker_time":"1439475842"}{"ticker_val":0,"ticker_time":"1439475782"}{"ticker_val":0,"ticker_time":"1439475722"}{"ticker_val":0,"ticker_time":"1439475662"}{"ticker_val":0,"ticker_time":"1439475602"}{"ticker_val":0,"ticker_time":"1439475542"}{"ticker_val":0,"ticker_time":"1439475482"}{"ticker_val":0,"ticker_time":"1439475422"}{"ticker_val":0,"ticker_time":"1439475362"}{"ticker_val":0,"ticker_time":"1439475302"}{"ticker_val":0,"ticker_time":"1439475243"}{"ticker_val":0,"ticker_time":"1439475183"}{"ticker_val":0,"ticker_time":"1439475123"}{"ticker_val":0,"ticker_time":"1439475063"}{"ticker_val":0,"ticker_time":"1439475003"}{"ticker_val":0,"ticker_time":"1439474943"}{"ticker_val":0,"ticker_time":"1439474883"}{"ticker_val":0,"ticker_time":"1439474823"}{"ticker_val":0,"ticker_time":"1439474763"}{"ticker_val":0,"ticker_time":"1439474703"}{"ticker_val":0,"ticker_time":"1439474643"}{"ticker_val":0,"ticker_time":"1439474583"}{"ticker_val":0,"ticker_time":"1439474522"}{"ticker_val":0,"ticker_time":"1439474463"}{"ticker_val":0,"ticker_time":"1439474403"}{"ticker_val":0,"ticker_time":"1439474342"}{"ticker_val":0,"ticker_time":"1439474282"}{"ticker_val":0,"ticker_time":"1439474222"}{"ticker_val":0,"ticker_time":"1439474162"}{"ticker_val":0,"ticker_time":"1439474102"}{"ticker_val":0,"ticker_time":"1439474042"}{"ticker_val":0,"ticker_time":"1439473982"}{"ticker_val":0,"ticker_time":"1439473922"}{"ticker_val":0,"ticker_time":"1439473862"}{"ticker_val":0,"ticker_time":"1439473802"}{"ticker_val":0,"ticker_time":"1439473742"}{"ticker_val":0,"ticker_time":"1439473682"}{"ticker_val":0,"ticker_time":"1439473622"}{"ticker_val":0,"ticker_time":"1439473562"}{"ticker_val":0,"ticker_time":"1439473502"}{"ticker_val":0,"ticker_time":"1439473442"}{"ticker_val":0,"ticker_time":"1439473382"}{"ticker_val":0,"ticker_time":"1439473322"}{"ticker_val":0,"ticker_time":"1439473263"}{"ticker_val":0,"ticker_time":"1439473203"}{"ticker_val":0,"ticker_time":"1439473143"}{"ticker_val":0,"ticker_time":"1439473083"}{"ticker_val":0,"ticker_time":"1439473023"}{"ticker_val":0,"ticker_time":"1439472963"}{"ticker_val":0,"ticker_time":"1439472903"}{"ticker_val":0,"ticker_time":"1439472843"}{"ticker_val":0,"ticker_time":"1439472783"}{"ticker_val":0,"ticker_time":"1439472723"}{"ticker_val":0,"ticker_time":"1439472663"}{"ticker_val":0,"ticker_time":"1439472603"}{"ticker_val":0,"ticker_time":"1439472542"}{"ticker_val":0,"ticker_time":"1439472482"}{"ticker_val":0,"ticker_time":"1439472422"}{"ticker_val":0,"ticker_time":"1439472362"}{"ticker_val":0,"ticker_time":"1439472302"}{"ticker_val":0,"ticker_time":"1439472242"}{"ticker_val":0,"ticker_time":"1439472182"}{"ticker_val":0,"ticker_time":"1439472122"}{"ticker_val":0,"ticker_time":"1439472062"}{"ticker_val":0,"ticker_time":"1439472002"}{"ticker_val":0,"ticker_time":"1439471942"}{"ticker_val":0,"ticker_time":"1439471882"}{"ticker_val":0,"ticker_time":"1439471822"}{"ticker_val":0,"ticker_time":"1439471762"}{"ticker_val":0,"ticker_time":"1439471702"}{"ticker_val":0,"ticker_time":"1439471642"}{"ticker_val":0,"ticker_time":"1439471583"}{"ticker_val":0,"ticker_time":"1439471538"}{"ticker_val":0,"ticker_time":"1439471466"}{"ticker_val":0,"ticker_time":"1439471402"}{"ticker_val":0,"ticker_time":"1439471343"}{"ticker_val":0,"ticker_time":"1439471283"}{"ticker_val":0,"ticker_time":"1439471223"}{"ticker_val":0,"ticker_time":"1439471163"}{"ticker_val":0,"ticker_time":"1439471103"}{"ticker_val":0,"ticker_time":"1439471043"}{"ticker_val":0,"ticker_time":"1439470983"}{"ticker_val":0,"ticker_time":"1439470923"}{"ticker_val":0,"ticker_time":"1439470863"}{"ticker_val":0,"ticker_time":"1439470803"}{"ticker_val":0,"ticker_time":"1439470743"}{"ticker_val":0,"ticker_time":"1439470683"}{"ticker_val":0,"ticker_time":"1439470623"}{"ticker_val":0,"ticker_time":"1439470563"}{"ticker_val":0,"ticker_time":"1439470503"}{"ticker_val":0,"ticker_time":"1439470442"}{"ticker_val":0,"ticker_time":"1439470382"}{"ticker_val":0,"ticker_time":"1439470322"}{"ticker_val":0,"ticker_time":"1439470262"}{"ticker_val":0,"ticker_time":"1439470202"}{"ticker_val":0,"ticker_time":"1439470142"}{"ticker_val":0,"ticker_time":"1439470082"}{"ticker_val":0,"ticker_time":"1439470022"}{"ticker_val":0,"ticker_time":"1439469962"}{"ticker_val":0,"ticker_time":"1439469902"}{"ticker_val":0,"ticker_time":"1439469842"}{"ticker_val":0,"ticker_time":"1439469782"}{"ticker_val":0,"ticker_time":"1439469722"}{"ticker_val":0,"ticker_time":"1439469662"}{"ticker_val":0,"ticker_time":"1439469602"}{"ticker_val":0,"ticker_time":"1439469542"}{"ticker_val":0,"ticker_time":"1439469482"}{"ticker_val":0,"ticker_time":"1439469422"}{"ticker_val":0,"ticker_time":"1439469362"}{"ticker_val":0,"ticker_time":"1439469303"}{"ticker_val":0,"ticker_time":"1439469243"}{"ticker_val":0,"ticker_time":"1439469183"}{"ticker_val":0,"ticker_time":"1439469123"}{"ticker_val":0,"ticker_time":"1439469063"}{"ticker_val":0,"ticker_time":"1439469003"}{"ticker_val":0,"ticker_time":"1439468943"}{"ticker_val":0,"ticker_time":"1439468883"}{"ticker_val":0,"ticker_time":"1439468823"}{"ticker_val":0,"ticker_time":"1439468763"}{"ticker_val":0,"ticker_time":"1439468702"}{"ticker_val":0,"ticker_time":"1439468642"}{"ticker_val":0,"ticker_time":"1439468582"}{"ticker_val":0,"ticker_time":"1439468522"}{"ticker_val":0,"ticker_time":"1439468462"}{"ticker_val":0,"ticker_time":"1439468403"}{"ticker_val":0,"ticker_time":"1439468342"}{"ticker_val":0,"ticker_time":"1439468282"}{"ticker_val":0,"ticker_time":"1439468222"}{"ticker_val":0,"ticker_time":"1439468162"}{"ticker_val":0,"ticker_time":"1439468102"}{"ticker_val":0,"ticker_time":"1439468042"}{"ticker_val":0,"ticker_time":"1439467982"}{"ticker_val":0,"ticker_time":"1439467923"}{"ticker_val":0,"ticker_time":"1439467862"}{"ticker_val":0,"ticker_time":"1439467802"}{"ticker_val":0,"ticker_time":"1439467742"}{"ticker_val":0,"ticker_time":"1439467682"}{"ticker_val":0,"ticker_time":"1439467622"}{"ticker_val":0,"ticker_time":"1439467562"}{"ticker_val":0,"ticker_time":"1439467502"}{"ticker_val":0,"ticker_time":"1439467442"}{"ticker_val":0,"ticker_time":"1439467382"}{"ticker_val":0,"ticker_time":"1439467323"}{"ticker_val":0,"ticker_time":"1439467263"}{"ticker_val":0,"ticker_time":"1439467203"}{"ticker_val":0,"ticker_time":"1439467143"}{"ticker_val":0,"ticker_time":"1439467083"}{"ticker_val":0,"ticker_time":"1439467023"}{"ticker_val":0,"ticker_time":"1439466963"}{"ticker_val":0,"ticker_time":"1439466903"}{"ticker_val":0,"ticker_time":"1439466843"}{"ticker_val":0,"ticker_time":"1439466783"}{"ticker_val":0,"ticker_time":"1439466723"}{"ticker_val":0,"ticker_time":"1439466662"}{"ticker_val":0,"ticker_time":"1439466602"}{"ticker_val":0,"ticker_time":"1439466543"}{"ticker_val":0,"ticker_time":"1439466482"}{"ticker_val":0,"ticker_time":"1439466422"}{"ticker_val":0,"ticker_time":"1439466362"}{"ticker_val":0,"ticker_time":"1439466302"}{"ticker_val":0,"ticker_time":"1439466242"}{"ticker_val":0,"ticker_time":"1439466183"}{"ticker_val":0,"ticker_time":"1439466122"}{"ticker_val":0,"ticker_time":"1439466062"}{"ticker_val":0,"ticker_time":"1439466002"}{"ticker_val":0,"ticker_time":"1439465942"}{"ticker_val":0,"ticker_time":"1439465882"}{"ticker_val":0,"ticker_time":"1439465822"}{"ticker_val":0,"ticker_time":"1439465762"}{"ticker_val":0,"ticker_time":"1439465702"}{"ticker_val":0,"ticker_time":"1439465642"}{"ticker_val":0,"ticker_time":"1439465582"}{"ticker_val":0,"ticker_time":"1439465522"}{"ticker_val":0,"ticker_time":"1439465462"}{"ticker_val":0,"ticker_time":"1439465402"}{"ticker_val":0,"ticker_time":"1439465343"}{"ticker_val":0,"ticker_time":"1439465283"}{"ticker_val":0,"ticker_time":"1439465223"}{"ticker_val":0,"ticker_time":"1439465163"}{"ticker_val":0,"ticker_time":"1439465103"}{"ticker_val":0,"ticker_time":"1439465043"}{"ticker_val":0,"ticker_time":"1439464983"}{"ticker_val":0,"ticker_time":"1439464923"}{"ticker_val":0,"ticker_time":"1439464863"}{"ticker_val":0,"ticker_time":"1439464803"}{"ticker_val":0,"ticker_time":"1439464743"}{"ticker_val":0,"ticker_time":"1439464683"}{"ticker_val":0,"ticker_time":"1439464622"}{"ticker_val":0,"ticker_time":"1439464563"}{"ticker_val":0,"ticker_time":"1439464503"}{"ticker_val":0,"ticker_time":"1439464443"}{"ticker_val":0,"ticker_time":"1439464382"}{"ticker_val":0,"ticker_time":"1439464322"}{"ticker_val":0,"ticker_time":"1439464262"}{"ticker_val":0,"ticker_time":"1439464203"}{"ticker_val":0,"ticker_time":"1439464142"}{"ticker_val":0,"ticker_time":"1439464082"}{"ticker_val":0,"ticker_time":"1439464022"}{"ticker_val":0,"ticker_time":"1439463963"}{"ticker_val":0,"ticker_time":"1439463902"}{"ticker_val":0,"ticker_time":"1439463842"}{"ticker_val":0,"ticker_time":"1439463782"}{"ticker_val":0,"ticker_time":"1439463722"}{"ticker_val":0,"ticker_time":"1439463662"}{"ticker_val":0,"ticker_time":"1439463602"}{"ticker_val":0,"ticker_time":"1439463542"}{"ticker_val":0,"ticker_time":"1439463482"}{"ticker_val":0,"ticker_time":"1439463422"}{"ticker_val":0,"ticker_time":"1439463362"}{"ticker_val":0,"ticker_time":"1439463303"}{"ticker_val":0,"ticker_time":"1439463243"}{"ticker_val":0,"ticker_time":"1439463183"}{"ticker_val":0,"ticker_time":"1439463123"}{"ticker_val":0,"ticker_time":"1439463063"}{"ticker_val":0,"ticker_time":"1439463003"}{"ticker_val":0,"ticker_time":"1439462943"}{"ticker_val":0,"ticker_time":"1439462883"}{"ticker_val":0,"ticker_time":"1439462823"}{"ticker_val":0,"ticker_time":"1439462763"}{"ticker_val":0,"ticker_time":"1439462704"}{"ticker_val":0,"ticker_time":"1439462643"}{"ticker_val":0,"ticker_time":"1439462583"}{"ticker_val":0,"ticker_time":"1439462522"}{"ticker_val":0,"ticker_time":"1439462462"}{"ticker_val":0,"ticker_time":"1439462403"}{"ticker_val":0,"ticker_time":"1439462342"}{"ticker_val":0,"ticker_time":"1439462283"}{"ticker_val":0,"ticker_time":"1439462223"}{"ticker_val":0,"ticker_time":"1439462163"}{"ticker_val":0,"ticker_time":"1439462102"}{"ticker_val":0,"ticker_time":"1439462042"}{"ticker_val":0,"ticker_time":"1439461982"}{"ticker_val":0,"ticker_time":"1439461922"}{"ticker_val":0,"ticker_time":"1439461862"}{"ticker_val":0,"ticker_time":"1439461802"}{"ticker_val":0,"ticker_time":"1439461742"}{"ticker_val":0,"ticker_time":"1439461682"}{"ticker_val":0,"ticker_time":"1439461622"}{"ticker_val":0,"ticker_time":"1439461562"}{"ticker_val":0,"ticker_time":"1439461502"}{"ticker_val":0,"ticker_time":"1439461442"}{"ticker_val":0,"ticker_time":"1439461382"}{"ticker_val":0,"ticker_time":"1439461323"}{"ticker_val":0,"ticker_time":"1439461263"}{"ticker_val":0,"ticker_time":"1439461203"}{"ticker_val":0,"ticker_time":"1439461143"}{"ticker_val":0,"ticker_time":"1439461083"}{"ticker_val":0,"ticker_time":"1439461023"}{"ticker_val":0,"ticker_time":"1439460963"}{"ticker_val":0,"ticker_time":"1439460903"}{"ticker_val":0,"ticker_time":"1439460843"}{"ticker_val":0,"ticker_time":"1439460783"}{"ticker_val":0,"ticker_time":"1439460723"}{"ticker_val":0,"ticker_time":"1439460662"}{"ticker_val":0,"ticker_time":"1439460602"}{"ticker_val":0,"ticker_time":"1439460545"}{"ticker_val":0,"ticker_time":"1439460482"}{"ticker_val":0,"ticker_time":"1439460423"}{"ticker_val":0,"ticker_time":"1439460362"}{"ticker_val":0,"ticker_time":"1439460302"}{"ticker_val":0,"ticker_time":"1439460243"}{"ticker_val":0,"ticker_time":"1439460182"}{"ticker_val":0,"ticker_time":"1439460122"}{"ticker_val":0,"ticker_time":"1439460063"}{"ticker_val":0,"ticker_time":"1439460002"}{"ticker_val":0,"ticker_time":"1439459942"}{"ticker_val":0,"ticker_time":"1439459882"}{"ticker_val":0,"ticker_time":"1439459822"}{"ticker_val":0,"ticker_time":"1439459762"}{"ticker_val":0,"ticker_time":"1439459702"}{"ticker_val":0,"ticker_time":"1439459642"}{"ticker_val":0,"ticker_time":"1439459582"}{"ticker_val":0,"ticker_time":"1439459522"}{"ticker_val":0,"ticker_time":"1439459462"}{"ticker_val":0,"ticker_time":"1439459402"}{"ticker_val":0,"ticker_time":"1439459343"}{"ticker_val":0,"ticker_time":"1439459283"}{"ticker_val":0,"ticker_time":"1439459223"}{"ticker_val":0,"ticker_time":"1439459163"}{"ticker_val":0,"ticker_time":"1439459103"}{"ticker_val":0,"ticker_time":"1439459043"}{"ticker_val":0,"ticker_time":"1439458983"}{"ticker_val":0,"ticker_time":"1439458923"}{"ticker_val":0,"ticker_time":"1439458863"}{"ticker_val":0,"ticker_time":"1439458803"}{"ticker_val":0,"ticker_time":"1439458743"}{"ticker_val":0,"ticker_time":"1439458683"}{"ticker_val":0,"ticker_time":"1439458623"}{"ticker_val":0,"ticker_time":"1439458562"}{"ticker_val":0,"ticker_time":"1439458503"}{"ticker_val":0,"ticker_time":"1439458443"}{"ticker_val":0,"ticker_time":"1439458382"}{"ticker_val":0,"ticker_time":"1439458322"}{"ticker_val":0,"ticker_time":"1439458262"}{"ticker_val":0,"ticker_time":"1439458203"}{"ticker_val":0,"ticker_time":"1439458142"}{"ticker_val":0,"ticker_time":"1439458082"}{"ticker_val":0,"ticker_time":"1439458022"}{"ticker_val":0,"ticker_time":"1439457962"}{"ticker_val":0,"ticker_time":"1439457902"}{"ticker_val":0,"ticker_time":"1439457842"}{"ticker_val":0,"ticker_time":"1439457782"}{"ticker_val":0,"ticker_time":"1439457722"}{"ticker_val":0,"ticker_time":"1439457662"}{"ticker_val":0,"ticker_time":"1439457602"}{"ticker_val":0,"ticker_time":"1439457542"}{"ticker_val":0,"ticker_time":"1439457482"}{"ticker_val":0,"ticker_time":"1439457422"}{"ticker_val":0,"ticker_time":"1439457362"}{"ticker_val":0,"ticker_time":"1439457304"}{"ticker_val":0,"ticker_time":"1439457243"}{"ticker_val":0,"ticker_time":"1439457183"}{"ticker_val":0,"ticker_time":"1439457123"}{"ticker_val":0,"ticker_time":"1439457063"}{"ticker_val":0,"ticker_time":"1439457003"}{"ticker_val":0,"ticker_time":"1439456943"}{"ticker_val":0,"ticker_time":"1439456883"}{"ticker_val":0,"ticker_time":"1439456823"}{"ticker_val":0,"ticker_time":"1439456763"}{"ticker_val":0,"ticker_time":"1439456703"}{"ticker_val":0,"ticker_time":"1439456643"}{"ticker_val":0,"ticker_time":"1439456583"}{"ticker_val":0,"ticker_time":"1439456522"}{"ticker_val":0,"ticker_time":"1439456463"}{"ticker_val":0,"ticker_time":"1439456403"}{"ticker_val":0,"ticker_time":"1439456342"}{"ticker_val":0,"ticker_time":"1439456282"}{"ticker_val":0,"ticker_time":"1439456222"}{"ticker_val":0,"ticker_time":"1439456162"}{"ticker_val":0,"ticker_time":"1439456102"}{"ticker_val":0,"ticker_time":"1439456042"}{"ticker_val":0,"ticker_time":"1439455982"}{"ticker_val":0,"ticker_time":"1439455922"}{"ticker_val":0,"ticker_time":"1439455862"}{"ticker_val":0,"ticker_time":"1439455802"}{"ticker_val":0,"ticker_time":"1439455742"}{"ticker_val":0,"ticker_time":"1439455682"}{"ticker_val":0,"ticker_time":"1439455622"}{"ticker_val":0,"ticker_time":"1439455562"}{"ticker_val":0,"ticker_time":"1439455502"}{"ticker_val":0,"ticker_time":"1439455442"}{"ticker_val":0,"ticker_time":"1439455382"}{"ticker_val":0,"ticker_time":"1439455323"}{"ticker_val":0,"ticker_time":"1439455263"}{"ticker_val":0,"ticker_time":"1439455203"}{"ticker_val":0,"ticker_time":"1439455143"}{"ticker_val":0,"ticker_time":"1439455083"}{"ticker_val":0,"ticker_time":"1439455023"}{"ticker_val":0,"ticker_time":"1439454963"}{"ticker_val":0,"ticker_time":"1439454903"}{"ticker_val":0,"ticker_time":"1439454843"}{"ticker_val":0,"ticker_time":"1439454783"}{"ticker_val":0,"ticker_time":"1439454723"}{"ticker_val":0,"ticker_time":"1439454663"}{"ticker_val":0,"ticker_time":"1439454603"}{"ticker_val":0,"ticker_time":"1439454543"}{"ticker_val":0,"ticker_time":"1439454483"}{"ticker_val":0,"ticker_time":"1439454422"}{"ticker_val":0,"ticker_time":"1439454362"}{"ticker_val":0,"ticker_time":"1439454302"}{"ticker_val":0,"ticker_time":"1439454242"}{"ticker_val":0,"ticker_time":"1439454182"}{"ticker_val":0,"ticker_time":"1439454122"}{"ticker_val":0,"ticker_time":"1439454062"}{"ticker_val":0,"ticker_time":"1439454002"}{"ticker_val":0,"ticker_time":"1439453942"}{"ticker_val":0,"ticker_time":"1439453882"}{"ticker_val":0,"ticker_time":"1439453822"}{"ticker_val":0,"ticker_time":"1439453762"}{"ticker_val":0,"ticker_time":"1439453702"}{"ticker_val":0,"ticker_time":"1439453642"}{"ticker_val":0,"ticker_time":"1439453582"}{"ticker_val":0,"ticker_time":"1439453522"}{"ticker_val":0,"ticker_time":"1439453462"}{"ticker_val":0,"ticker_time":"1439453402"}{"ticker_val":0,"ticker_time":"1439453343"}{"ticker_val":0,"ticker_time":"1439453283"}{"ticker_val":0,"ticker_time":"1439453223"}{"ticker_val":0,"ticker_time":"1439453163"}{"ticker_val":0,"ticker_time":"1439453103"}{"ticker_val":0,"ticker_time":"1439453043"}{"ticker_val":0,"ticker_time":"1439452983"}{"ticker_val":0,"ticker_time":"1439452923"}{"ticker_val":0,"ticker_time":"1439452863"}{"ticker_val":0,"ticker_time":"1439452803"}{"ticker_val":0,"ticker_time":"1439452743"}{"ticker_val":0,"ticker_time":"1439452683"}{"ticker_val":0,"ticker_time":"1439452623"}{"ticker_val":0,"ticker_time":"1439452563"}{"ticker_val":0,"ticker_time":"1439452503"}{"ticker_val":0,"ticker_time":"1439452442"}{"ticker_val":0,"ticker_time":"1439452382"}{"ticker_val":0,"ticker_time":"1439452322"}{"ticker_val":0,"ticker_time":"1439452262"}{"ticker_val":0,"ticker_time":"1439452202"}{"ticker_val":0,"ticker_time":"1439452142"}{"ticker_val":0,"ticker_time":"1439452082"}{"ticker_val":0,"ticker_time":"1439452022"}{"ticker_val":0,"ticker_time":"1439451962"}{"ticker_val":0,"ticker_time":"1439451902"}{"ticker_val":0,"ticker_time":"1439451842"}{"ticker_val":0,"ticker_time":"1439451782"}{"ticker_val":0,"ticker_time":"1439451722"}{"ticker_val":0,"ticker_time":"1439451662"}{"ticker_val":0,"ticker_time":"1439451602"}{"ticker_val":0,"ticker_time":"1439451542"}{"ticker_val":0,"ticker_time":"1439451482"}{"ticker_val":0,"ticker_time":"1439451422"}{"ticker_val":0,"ticker_time":"1439451363"}{"ticker_val":0,"ticker_time":"1439451303"}{"ticker_val":0,"ticker_time":"1439451243"}{"ticker_val":0,"ticker_time":"1439451183"}{"ticker_val":0,"ticker_time":"1439451123"}{"ticker_val":0,"ticker_time":"1439451063"}{"ticker_val":0,"ticker_time":"1439451003"}{"ticker_val":0,"ticker_time":"1439450943"}{"ticker_val":0,"ticker_time":"1439450883"}{"ticker_val":0,"ticker_time":"1439450823"}{"ticker_val":0,"ticker_time":"1439450763"}{"ticker_val":0,"ticker_time":"1439450703"}{"ticker_val":0,"ticker_time":"1439450642"}{"ticker_val":0,"ticker_time":"1439450582"}{"ticker_val":0,"ticker_time":"1439450522"}{"ticker_val":0,"ticker_time":"1439450462"}{"ticker_val":0,"ticker_time":"1439450403"}{"ticker_val":0,"ticker_time":"1439450342"}{"ticker_val":0,"ticker_time":"1439450282"}{"ticker_val":0,"ticker_time":"1439450222"}{"ticker_val":0,"ticker_time":"1439450162"}{"ticker_val":0,"ticker_time":"1439450102"}{"ticker_val":0,"ticker_time":"1439450042"}{"ticker_val":0,"ticker_time":"1439449982"}{"ticker_val":0,"ticker_time":"1439449922"}{"ticker_val":0,"ticker_time":"1439449862"}{"ticker_val":0,"ticker_time":"1439449802"}{"ticker_val":0,"ticker_time":"1439449742"}{"ticker_val":0,"ticker_time":"1439449682"}{"ticker_val":0,"ticker_time":"1439449622"}{"ticker_val":0,"ticker_time":"1439449562"}{"ticker_val":0,"ticker_time":"1439449502"}{"ticker_val":0,"ticker_time":"1439449442"}{"ticker_val":0,"ticker_time":"1439449383"}{"ticker_val":0,"ticker_time":"1439449323"}{"ticker_val":0,"ticker_time":"1439449263"}{"ticker_val":0,"ticker_time":"1439449203"}{"ticker_val":0,"ticker_time":"1439449143"}{"ticker_val":0,"ticker_time":"1439449083"}{"ticker_val":0,"ticker_time":"1439449023"}{"ticker_val":0,"ticker_time":"1439448963"}{"ticker_val":0,"ticker_time":"1439448903"}{"ticker_val":0,"ticker_time":"1439448843"}{"ticker_val":0,"ticker_time":"1439448783"}{"ticker_val":0,"ticker_time":"1439448723"}{"ticker_val":0,"ticker_time":"1439448662"}{"ticker_val":0,"ticker_time":"1439448603"}{"ticker_val":0,"ticker_time":"1439448542"}{"ticker_val":0,"ticker_time":"1439448482"}{"ticker_val":0,"ticker_time":"1439448422"}{"ticker_val":0,"ticker_time":"1439448362"}{"ticker_val":0,"ticker_time":"1439448302"}{"ticker_val":0,"ticker_time":"1439448242"}{"ticker_val":0,"ticker_time":"1439448183"}{"ticker_val":0,"ticker_time":"1439448122"}{"ticker_val":0,"ticker_time":"1439448062"}{"ticker_val":0,"ticker_time":"1439448002"}{"ticker_val":0,"ticker_time":"1439447942"}{"ticker_val":0,"ticker_time":"1439447882"}{"ticker_val":0,"ticker_time":"1439447822"}{"ticker_val":0,"ticker_time":"1439447762"}{"ticker_val":0,"ticker_time":"1439447702"}{"ticker_val":0,"ticker_time":"1439447642"}{"ticker_val":0,"ticker_time":"1439447582"}{"ticker_val":0,"ticker_time":"1439447522"}{"ticker_val":0,"ticker_time":"1439447462"}{"ticker_val":0,"ticker_time":"1439447402"}{"ticker_val":0,"ticker_time":"1439447343"}{"ticker_val":0,"ticker_time":"1439447283"}{"ticker_val":0,"ticker_time":"1439447223"}{"ticker_val":0,"ticker_time":"1439447163"}{"ticker_val":0,"ticker_time":"1439447103"}{"ticker_val":0,"ticker_time":"1439447043"}{"ticker_val":0,"ticker_time":"1439446983"}{"ticker_val":0,"ticker_time":"1439446923"}{"ticker_val":0,"ticker_time":"1439446863"}{"ticker_val":0,"ticker_time":"1439446803"}{"ticker_val":0,"ticker_time":"1439446743"}{"ticker_val":0,"ticker_time":"1439446683"}{"ticker_val":0,"ticker_time":"1439446622"}{"ticker_val":0,"ticker_time":"1439446562"}{"ticker_val":0,"ticker_time":"1439446503"}{"ticker_val":0,"ticker_time":"1439446442"}{"ticker_val":0,"ticker_time":"1439446382"}{"ticker_val":0,"ticker_time":"1439446322"}{"ticker_val":0,"ticker_time":"1439446262"}{"ticker_val":0,"ticker_time":"1439446202"}{"ticker_val":0,"ticker_time":"1439446142"}{"ticker_val":0,"ticker_time":"1439446082"}{"ticker_val":0,"ticker_time":"1439446022"}{"ticker_val":0,"ticker_time":"1439445962"}{"ticker_val":0,"ticker_time":"1439445902"}{"ticker_val":0,"ticker_time":"1439445842"}{"ticker_val":0,"ticker_time":"1439445782"}{"ticker_val":0,"ticker_time":"1439445722"}{"ticker_val":0,"ticker_time":"1439445662"}{"ticker_val":0,"ticker_time":"1439445602"}{"ticker_val":0,"ticker_time":"1439445542"}{"ticker_val":0,"ticker_time":"1439445482"}{"ticker_val":0,"ticker_time":"1439445422"}{"ticker_val":0,"ticker_time":"1439445363"}{"ticker_val":0,"ticker_time":"1439445303"}{"ticker_val":0,"ticker_time":"1439445243"}{"ticker_val":0,"ticker_time":"1439445183"}{"ticker_val":0,"ticker_time":"1439445123"}{"ticker_val":0,"ticker_time":"1439445063"}{"ticker_val":0,"ticker_time":"1439445003"}{"ticker_val":0,"ticker_time":"1439444943"}{"ticker_val":0,"ticker_time":"1439444883"}{"ticker_val":0,"ticker_time":"1439444823"}{"ticker_val":0,"ticker_time":"1439444763"}{"ticker_val":0,"ticker_time":"1439444703"}{"ticker_val":0,"ticker_time":"1439444642"}{"ticker_val":0,"ticker_time":"1439444582"}{"ticker_val":0,"ticker_time":"1439444522"}{"ticker_val":0,"ticker_time":"1439444462"}{"ticker_val":0,"ticker_time":"1439444402"}{"ticker_val":0,"ticker_time":"1439444342"}{"ticker_val":0,"ticker_time":"1439444282"}{"ticker_val":0,"ticker_time":"1439444222"}{"ticker_val":0,"ticker_time":"1439444162"}{"ticker_val":0,"ticker_time":"1439444102"}{"ticker_val":0,"ticker_time":"1439444042"}{"ticker_val":0,"ticker_time":"1439443982"}{"ticker_val":0,"ticker_time":"1439443922"}{"ticker_val":0,"ticker_time":"1439443862"}{"ticker_val":0,"ticker_time":"1439443802"}{"ticker_val":0,"ticker_time":"1439443742"}{"ticker_val":0,"ticker_time":"1439443682"}{"ticker_val":0,"ticker_time":"1439443622"}{"ticker_val":0,"ticker_time":"1439443562"}{"ticker_val":0,"ticker_time":"1439443502"}{"ticker_val":0,"ticker_time":"1439443443"}{"ticker_val":0,"ticker_time":"1439443383"}{"ticker_val":0,"ticker_time":"1439443323"}{"ticker_val":0,"ticker_time":"1439443263"}{"ticker_val":0,"ticker_time":"1439443203"}{"ticker_val":0,"ticker_time":"1439443143"}{"ticker_val":0,"ticker_time":"1439443083"}{"ticker_val":0,"ticker_time":"1439443023"}{"ticker_val":0,"ticker_time":"1439442963"}{"ticker_val":0,"ticker_time":"1439442903"}{"ticker_val":0,"ticker_time":"1439442843"}{"ticker_val":0,"ticker_time":"1439442782"}{"ticker_val":0,"ticker_time":"1439442722"}{"ticker_val":0,"ticker_time":"1439442662"}{"ticker_val":0,"ticker_time":"1439442602"}{"ticker_val":0,"ticker_time":"1439442542"}{"ticker_val":0,"ticker_time":"1439442482"}{"ticker_val":0,"ticker_time":"1439442422"}{"ticker_val":0,"ticker_time":"1439442362"}{"ticker_val":0,"ticker_time":"1439442302"}{"ticker_val":0,"ticker_time":"1439442242"}{"ticker_val":0,"ticker_time":"1439442182"}{"ticker_val":0,"ticker_time":"1439442122"}{"ticker_val":0,"ticker_time":"1439442063"}{"ticker_val":0,"ticker_time":"1439442003"}{"ticker_val":0,"ticker_time":"1439441942"}{"ticker_val":0,"ticker_time":"1439441882"}{"ticker_val":0,"ticker_time":"1439441822"}{"ticker_val":0,"ticker_time":"1439441762"}{"ticker_val":0,"ticker_time":"1439441702"}{"ticker_val":0,"ticker_time":"1439441642"}{"ticker_val":0,"ticker_time":"1439441582"}{"ticker_val":0,"ticker_time":"1439441522"}{"ticker_val":0,"ticker_time":"1439441462"}{"ticker_val":0,"ticker_time":"1439441403"}{"ticker_val":0,"ticker_time":"1439441343"}{"ticker_val":0,"ticker_time":"1439441283"}{"ticker_val":0,"ticker_time":"1439441223"}{"ticker_val":0,"ticker_time":"1439441163"}{"ticker_val":0,"ticker_time":"1439441103"}{"ticker_val":0,"ticker_time":"1439441043"}{"ticker_val":0,"ticker_time":"1439440983"}{"ticker_val":0,"ticker_time":"1439440923"}{"ticker_val":0,"ticker_time":"1439440863"}{"ticker_val":0,"ticker_time":"1439440803"}{"ticker_val":0,"ticker_time":"1439440742"}{"ticker_val":0,"ticker_time":"1439440682"}{"ticker_val":0,"ticker_time":"1439440622"}{"ticker_val":0,"ticker_time":"1439440562"}{"ticker_val":0,"ticker_time":"1439440502"}{"ticker_val":0,"ticker_time":"1439440442"}{"ticker_val":0,"ticker_time":"1439440382"}{"ticker_val":0,"ticker_time":"1439440322"}{"ticker_val":0,"ticker_time":"1439440262"}{"ticker_val":0,"ticker_time":"1439440202"}{"ticker_val":0,"ticker_time":"1439440142"}{"ticker_val":0,"ticker_time":"1439440082"}{"ticker_val":0,"ticker_time":"1439440022"}{"ticker_val":0,"ticker_time":"1439439962"}{"ticker_val":0,"ticker_time":"1439439902"}{"ticker_val":0,"ticker_time":"1439439842"}{"ticker_val":0,"ticker_time":"1439439782"}{"ticker_val":0,"ticker_time":"1439439722"}{"ticker_val":0,"ticker_time":"1439439662"}{"ticker_val":0,"ticker_time":"1439439602"}{"ticker_val":0,"ticker_time":"1439439542"}{"ticker_val":0,"ticker_time":"1439439482"}{"ticker_val":0,"ticker_time":"1439439423"}{"ticker_val":0,"ticker_time":"1439439363"}{"ticker_val":0,"ticker_time":"1439439303"}{"ticker_val":0,"ticker_time":"1439439243"}{"ticker_val":0,"ticker_time":"1439439183"}{"ticker_val":0,"ticker_time":"1439439123"}{"ticker_val":0,"ticker_time":"1439439063"}{"ticker_val":0,"ticker_time":"1439439003"}{"ticker_val":0,"ticker_time":"1439438943"}{"ticker_val":0,"ticker_time":"1439438883"}{"ticker_val":0,"ticker_time":"1439438823"}{"ticker_val":0,"ticker_time":"1439438763"}{"ticker_val":0,"ticker_time":"1439438703"}{"ticker_val":0,"ticker_time":"1439438642"}{"ticker_val":0,"ticker_time":"1439438582"}{"ticker_val":0,"ticker_time":"1439438522"}{"ticker_val":0,"ticker_time":"1439438462"}{"ticker_val":0,"ticker_time":"1439438403"}{"ticker_val":0,"ticker_time":"1439438342"}{"ticker_val":0,"ticker_time":"1439438282"}{"ticker_val":0,"ticker_time":"1439438222"}{"ticker_val":0,"ticker_time":"1439438162"}{"ticker_val":0,"ticker_time":"1439438102"}{"ticker_val":0,"ticker_time":"1439438042"}{"ticker_val":0,"ticker_time":"1439437982"}{"ticker_val":0,"ticker_time":"1439437922"}{"ticker_val":0,"ticker_time":"1439437862"}{"ticker_val":0,"ticker_time":"1439437802"}{"ticker_val":0,"ticker_time":"1439437742"}{"ticker_val":0,"ticker_time":"1439437682"}{"ticker_val":0,"ticker_time":"1439437622"}{"ticker_val":0,"ticker_time":"1439437562"}{"ticker_val":0,"ticker_time":"1439437502"}{"ticker_val":0,"ticker_time":"1439437443"}{"ticker_val":0,"ticker_time":"1439437383"}{"ticker_val":0,"ticker_time":"1439437323"}{"ticker_val":0,"ticker_time":"1439437263"}{"ticker_val":0,"ticker_time":"1439437203"}{"ticker_val":0,"ticker_time":"1439437143"}{"ticker_val":0,"ticker_time":"1439437083"}{"ticker_val":0,"ticker_time":"1439437023"}{"ticker_val":0,"ticker_time":"1439436963"}{"ticker_val":0,"ticker_time":"1439436903"}{"ticker_val":0,"ticker_time":"1439436842"}{"ticker_val":0,"ticker_time":"1439436782"}{"ticker_val":0,"ticker_time":"1439436722"}{"ticker_val":0,"ticker_time":"1439436662"}{"ticker_val":0,"ticker_time":"1439436603"}{"ticker_val":0,"ticker_time":"1439436542"}{"ticker_val":0,"ticker_time":"1439436482"}{"ticker_val":0,"ticker_time":"1439436422"}{"ticker_val":0,"ticker_time":"1439436362"}{"ticker_val":0,"ticker_time":"1439436302"}{"ticker_val":0,"ticker_time":"1439436242"}{"ticker_val":0,"ticker_time":"1439436182"}{"ticker_val":0,"ticker_time":"1439436122"}{"ticker_val":0,"ticker_time":"1439436062"}{"ticker_val":0,"ticker_time":"1439436002"}{"ticker_val":0,"ticker_time":"1439435942"}{"ticker_val":0,"ticker_time":"1439435882"}{"ticker_val":0,"ticker_time":"1439435822"}{"ticker_val":0,"ticker_time":"1439435762"}{"ticker_val":0,"ticker_time":"1439435702"}{"ticker_val":0,"ticker_time":"1439435642"}{"ticker_val":0,"ticker_time":"1439435583"}{"ticker_val":0,"ticker_time":"1439435523"}{"ticker_val":0,"ticker_time":"1439435463"}{"ticker_val":0,"ticker_time":"1439435403"}{"ticker_val":0,"ticker_time":"1439435343"}{"ticker_val":0,"ticker_time":"1439435283"}{"ticker_val":0,"ticker_time":"1439435223"}{"ticker_val":0,"ticker_time":"1439435163"}{"ticker_val":0,"ticker_time":"1439435103"}{"ticker_val":0,"ticker_time":"1439435043"}{"ticker_val":0,"ticker_time":"1439434983"}{"ticker_val":0,"ticker_time":"1439434922"}{"ticker_val":0,"ticker_time":"1439434862"}{"ticker_val":0,"ticker_time":"1439434803"}{"ticker_val":0,"ticker_time":"1439434742"}{"ticker_val":0,"ticker_time":"1439434682"}{"ticker_val":0,"ticker_time":"1439434622"}{"ticker_val":0,"ticker_time":"1439434562"}{"ticker_val":0,"ticker_time":"1439434502"}{"ticker_val":0,"ticker_time":"1439434442"}{"ticker_val":0,"ticker_time":"1439434382"}{"ticker_val":0,"ticker_time":"1439434322"}{"ticker_val":0,"ticker_time":"1439434262"}{"ticker_val":0,"ticker_time":"1439434202"}{"ticker_val":0,"ticker_time":"1439434142"}{"ticker_val":0,"ticker_time":"1439434082"}{"ticker_val":0,"ticker_time":"1439434022"}{"ticker_val":0,"ticker_time":"1439433962"}{"ticker_val":0,"ticker_time":"1439433902"}{"ticker_val":0,"ticker_time":"1439433842"}{"ticker_val":0,"ticker_time":"1439433782"}{"ticker_val":0,"ticker_time":"1439433722"}{"ticker_val":0,"ticker_time":"1439433662"}{"ticker_val":0,"ticker_time":"1439433602"}{"ticker_val":0,"ticker_time":"1439433543"}{"ticker_val":0,"ticker_time":"1439433483"}{"ticker_val":0,"ticker_time":"1439433423"}{"ticker_val":0,"ticker_time":"1439433363"}{"ticker_val":0,"ticker_time":"1439433303"}{"ticker_val":0,"ticker_time":"1439433243"}{"ticker_val":0,"ticker_time":"1439433183"}{"ticker_val":0,"ticker_time":"1439433123"}{"ticker_val":0,"ticker_time":"1439433063"}{"ticker_val":0,"ticker_time":"1439433003"}{"ticker_val":0,"ticker_time":"1439432942"}{"ticker_val":0,"ticker_time":"1439432882"}{"ticker_val":0,"ticker_time":"1439432822"}{"ticker_val":0,"ticker_time":"1439432762"}{"ticker_val":0,"ticker_time":"1439432702"}{"ticker_val":0,"ticker_time":"1439432642"}{"ticker_val":0,"ticker_time":"1439432582"}{"ticker_val":0,"ticker_time":"1439432522"}{"ticker_val":0,"ticker_time":"1439432462"}{"ticker_val":0,"ticker_time":"1439432402"}{"ticker_val":0,"ticker_time":"1439432342"}{"ticker_val":0,"ticker_time":"1439432282"}{"ticker_val":0,"ticker_time":"1439432222"}{"ticker_val":0,"ticker_time":"1439432162"}{"ticker_val":0,"ticker_time":"1439432102"}{"ticker_val":0,"ticker_time":"1439432042"}{"ticker_val":0,"ticker_time":"1439431982"}{"ticker_val":0,"ticker_time":"1439431922"}{"ticker_val":0,"ticker_time":"1439431862"}{"ticker_val":0,"ticker_time":"1439431802"}{"ticker_val":0,"ticker_time":"1439431742"}{"ticker_val":0,"ticker_time":"1439431682"}{"ticker_val":0,"ticker_time":"1439431622"}{"ticker_val":0,"ticker_time":"1439431563"}{"ticker_val":0,"ticker_time":"1439431503"}{"ticker_val":0,"ticker_time":"1439431443"}{"ticker_val":0,"ticker_time":"1439431383"}{"ticker_val":0,"ticker_time":"1439431323"}{"ticker_val":0,"ticker_time":"1439431263"}{"ticker_val":0,"ticker_time":"1439431202"}{"ticker_val":0,"ticker_time":"1439431142"}{"ticker_val":0,"ticker_time":"1439431082"}{"ticker_val":0,"ticker_time":"1439431022"}{"ticker_val":0,"ticker_time":"1439430962"}{"ticker_val":0,"ticker_time":"1439430902"}{"ticker_val":0,"ticker_time":"1439430842"}{"ticker_val":0,"ticker_time":"1439430781"}{"ticker_val":0,"ticker_time":"1439430721"}{"ticker_val":0,"ticker_time":"1439430661"}{"ticker_val":0,"ticker_time":"1439430602"}{"ticker_val":0,"ticker_time":"1439430541"}{"ticker_val":0,"ticker_time":"1439430481"}{"ticker_val":0,"ticker_time":"1439430421"}{"ticker_val":0,"ticker_time":"1439430361"}{"ticker_val":0,"ticker_time":"1439430302"}{"ticker_val":0,"ticker_time":"1439430241"}{"ticker_val":0,"ticker_time":"1439430181"}{"ticker_val":0,"ticker_time":"1439430121"}{"ticker_val":0,"ticker_time":"1439430061"}{"ticker_val":0,"ticker_time":"1439430001"}{"ticker_val":0,"ticker_time":"1439429941"}{"ticker_val":0,"ticker_time":"1439429881"}{"ticker_val":0,"ticker_time":"1439429821"}{"ticker_val":0,"ticker_time":"1439429761"}{"ticker_val":0,"ticker_time":"1439429701"}{"ticker_val":0,"ticker_time":"1439429641"}{"ticker_val":0,"ticker_time":"1439429581"}{"ticker_val":0,"ticker_time":"1439429521"}{"ticker_val":0,"ticker_time":"1439429461"}{"ticker_val":0,"ticker_time":"1439429401"}{"ticker_val":0,"ticker_time":"1439429341"}{"ticker_val":0,"ticker_time":"1439429281"}{"ticker_val":0,"ticker_time":"1439429221"}{"ticker_val":0,"ticker_time":"1439429161"}{"ticker_val":0,"ticker_time":"1439429101"}{"ticker_val":0,"ticker_time":"1439429041"}{"ticker_val":0,"ticker_time":"1439428981"}{"ticker_val":0,"ticker_time":"1439428921"}{"ticker_val":0,"ticker_time":"1439428861"}{"ticker_val":0,"ticker_time":"1439428802"}{"ticker_val":0,"ticker_time":"1439428742"}{"ticker_val":0,"ticker_time":"1439428682"}{"ticker_val":0,"ticker_time":"1439428622"}{"ticker_val":0,"ticker_time":"1439428562"}{"ticker_val":0,"ticker_time":"1439428502"}{"ticker_val":0,"ticker_time":"1439428442"}{"ticker_val":0,"ticker_time":"1439428382"}{"ticker_val":0,"ticker_time":"1439428322"}{"ticker_val":0,"ticker_time":"1439428262"}{"ticker_val":0,"ticker_time":"1439428203"}{"ticker_val":0,"ticker_time":"1439428143"}{"ticker_val":0,"ticker_time":"1439428083"}{"ticker_val":0,"ticker_time":"1439428022"}{"ticker_val":0,"ticker_time":"1439427963"}{"ticker_val":0,"ticker_time":"1439427902"}{"ticker_val":0,"ticker_time":"1439427842"}{"ticker_val":0,"ticker_time":"1439427783"}{"ticker_val":0,"ticker_time":"1439427722"}{"ticker_val":0,"ticker_time":"1439427662"}{"ticker_val":0,"ticker_time":"1439427602"}{"ticker_val":0,"ticker_time":"1439427541"}{"ticker_val":0,"ticker_time":"1439427481"}{"ticker_val":0,"ticker_time":"1439427421"}{"ticker_val":0,"ticker_time":"1439427361"}{"ticker_val":0,"ticker_time":"1439427302"}{"ticker_val":0,"ticker_time":"1439427241"}{"ticker_val":0,"ticker_time":"1439427181"}{"ticker_val":0,"ticker_time":"1439427121"}{"ticker_val":0,"ticker_time":"1439427061"}{"ticker_val":0,"ticker_time":"1439427001"}{"ticker_val":0,"ticker_time":"1439426941"}{"ticker_val":0,"ticker_time":"1439426881"}{"ticker_val":0,"ticker_time":"1439426821"}{"ticker_val":0,"ticker_time":"1439426761"}{"ticker_val":0,"ticker_time":"1439426701"}{"ticker_val":0,"ticker_time":"1439426641"}{"ticker_val":0,"ticker_time":"1439426581"}{"ticker_val":0,"ticker_time":"1439426521"}{"ticker_val":0,"ticker_time":"1439426461"}{"ticker_val":0,"ticker_time":"1439426401"}{"ticker_val":0,"ticker_time":"1439426341"}{"ticker_val":0,"ticker_time":"1439426281"}{"ticker_val":0,"ticker_time":"1439426221"}{"ticker_val":0,"ticker_time":"1439426161"}{"ticker_val":0,"ticker_time":"1439426102"}{"ticker_val":0,"ticker_time":"1439426042"}{"ticker_val":0,"ticker_time":"1439425982"}{"ticker_val":0,"ticker_time":"1439425922"}{"ticker_val":0,"ticker_time":"1439425862"}{"ticker_val":0,"ticker_time":"1439425802"}{"ticker_val":0,"ticker_time":"1439425742"}{"ticker_val":0,"ticker_time":"1439425682"}{"ticker_val":0,"ticker_time":"1439425622"}{"ticker_val":0,"ticker_time":"1439425562"}{"ticker_val":0,"ticker_time":"1439425502"}{"ticker_val":0,"ticker_time":"1439425442"}{"ticker_val":0,"ticker_time":"1439425382"}{"ticker_val":0,"ticker_time":"1439425322"}{"ticker_val":0,"ticker_time":"1439425262"}{"ticker_val":0,"ticker_time":"1439425202"}{"ticker_val":0,"ticker_time":"1439425142"}{"ticker_val":0,"ticker_time":"1439425082"}{"ticker_val":0,"ticker_time":"1439425022"}{"ticker_val":0,"ticker_time":"1439424961"}{"ticker_val":0,"ticker_time":"1439424902"}{"ticker_val":0,"ticker_time":"1439424841"}{"ticker_val":0,"ticker_time":"1439424782"}{"ticker_val":0,"ticker_time":"1439424721"}{"ticker_val":0,"ticker_time":"1439424661"}{"ticker_val":0,"ticker_time":"1439424602"}{"ticker_val":0,"ticker_time":"1439424541"}{"ticker_val":0,"ticker_time":"1439424481"}{"ticker_val":0,"ticker_time":"1439424421"}{"ticker_val":0,"ticker_time":"1439424361"}{"ticker_val":0,"ticker_time":"1439424301"}{"ticker_val":0,"ticker_time":"1439424245"}{"ticker_val":0,"ticker_time":"1439424181"}{"ticker_val":0,"ticker_time":"1439424121"}{"ticker_val":0,"ticker_time":"1439424061"}{"ticker_val":0,"ticker_time":"1439424001"}{"ticker_val":0,"ticker_time":"1439423941"}{"ticker_val":0,"ticker_time":"1439423881"}{"ticker_val":0,"ticker_time":"1439423821"}{"ticker_val":0,"ticker_time":"1439423761"}{"ticker_val":0,"ticker_time":"1439423701"}{"ticker_val":0,"ticker_time":"1439423641"}{"ticker_val":0,"ticker_time":"1439423581"}{"ticker_val":0,"ticker_time":"1439423521"}{"ticker_val":0,"ticker_time":"1439423461"}{"ticker_val":0,"ticker_time":"1439423401"}{"ticker_val":0,"ticker_time":"1439423341"}{"ticker_val":0,"ticker_time":"1439423281"}{"ticker_val":0,"ticker_time":"1439423221"}{"ticker_val":0,"ticker_time":"1439423161"}{"ticker_val":0,"ticker_time":"1439423103"}{"ticker_val":0,"ticker_time":"1439423042"}{"ticker_val":0,"ticker_time":"1439422982"}{"ticker_val":0,"ticker_time":"1439422922"}{"ticker_val":0,"ticker_time":"1439422862"}{"ticker_val":0,"ticker_time":"1439422802"}{"ticker_val":0,"ticker_time":"1439422742"}{"ticker_val":0,"ticker_time":"1439422682"}{"ticker_val":0,"ticker_time":"1439422622"}{"ticker_val":0,"ticker_time":"1439422562"}{"ticker_val":0,"ticker_time":"1439422502"}{"ticker_val":0,"ticker_time":"1439422442"}{"ticker_val":0,"ticker_time":"1439422382"}{"ticker_val":0,"ticker_time":"1439422322"}{"ticker_val":0,"ticker_time":"1439422262"}{"ticker_val":0,"ticker_time":"1439422202"}{"ticker_val":0,"ticker_time":"1439422142"}{"ticker_val":0,"ticker_time":"1439422082"}{"ticker_val":0,"ticker_time":"1439422021"}{"ticker_val":0,"ticker_time":"1439421962"}{"ticker_val":0,"ticker_time":"1439421901"}{"ticker_val":0,"ticker_time":"1439421842"}{"ticker_val":0,"ticker_time":"1439421781"}{"ticker_val":0,"ticker_time":"1439421721"}{"ticker_val":0,"ticker_time":"1439421661"}{"ticker_val":0,"ticker_time":"1439421601"}{"ticker_val":0,"ticker_time":"1439421541"}{"ticker_val":0,"ticker_time":"1439421481"}{"ticker_val":0,"ticker_time":"1439421421"}{"ticker_val":0,"ticker_time":"1439421361"}{"ticker_val":0,"ticker_time":"1439421302"}{"ticker_val":0,"ticker_time":"1439421241"}{"ticker_val":0,"ticker_time":"1439421181"}{"ticker_val":0,"ticker_time":"1439421121"}{"ticker_val":0,"ticker_time":"1439421061"}{"ticker_val":0,"ticker_time":"1439421001"}{"ticker_val":0,"ticker_time":"1439420941"}{"ticker_val":0,"ticker_time":"1439420881"}{"ticker_val":0,"ticker_time":"1439420821"}{"ticker_val":0,"ticker_time":"1439420761"}{"ticker_val":0,"ticker_time":"1439420701"}{"ticker_val":0,"ticker_time":"1439420641"}{"ticker_val":0,"ticker_time":"1439420581"}{"ticker_val":0,"ticker_time":"1439420521"}{"ticker_val":0,"ticker_time":"1439420461"}{"ticker_val":0,"ticker_time":"1439420402"}{"ticker_val":0,"ticker_time":"1439420341"}{"ticker_val":0,"ticker_time":"1439420281"}{"ticker_val":0,"ticker_time":"1439420221"}{"ticker_val":0,"ticker_time":"1439420161"}{"ticker_val":0,"ticker_time":"1439420102"}{"ticker_val":0,"ticker_time":"1439420042"}{"ticker_val":0,"ticker_time":"1439419982"}{"ticker_val":0,"ticker_time":"1439419922"}{"ticker_val":0,"ticker_time":"1439419862"}{"ticker_val":0,"ticker_time":"1439419802"}{"ticker_val":0,"ticker_time":"1439419742"}{"ticker_val":0,"ticker_time":"1439419682"}{"ticker_val":0,"ticker_time":"1439419622"}{"ticker_val":0,"ticker_time":"1439419562"}{"ticker_val":0,"ticker_time":"1439419503"}{"ticker_val":0,"ticker_time":"1439419442"}{"ticker_val":0,"ticker_time":"1439419382"}{"ticker_val":0,"ticker_time":"1439419322"}{"ticker_val":0,"ticker_time":"1439419262"}{"ticker_val":0,"ticker_time":"1439419202"}{"ticker_val":0,"ticker_time":"1439419142"}{"ticker_val":0,"ticker_time":"1439419082"}{"ticker_val":0,"ticker_time":"1439419022"}{"ticker_val":0,"ticker_time":"1439418962"}{"ticker_val":0,"ticker_time":"1439418902"}{"ticker_val":0,"ticker_time":"1439418843"}{"ticker_val":0,"ticker_time":"1439418783"}{"ticker_val":0,"ticker_time":"1439418722"}{"ticker_val":0,"ticker_time":"1439418662"}{"ticker_val":0,"ticker_time":"1439418603"}{"ticker_val":0,"ticker_time":"1439418542"}{"ticker_val":0,"ticker_time":"1439418482"}{"ticker_val":0,"ticker_time":"1439418422"}{"ticker_val":0,"ticker_time":"1439418363"}{"ticker_val":0,"ticker_time":"1439418302"}{"ticker_val":0,"ticker_time":"1439418242"}{"ticker_val":0,"ticker_time":"1439418182"}{"ticker_val":0,"ticker_time":"1439418122"}{"ticker_val":0,"ticker_time":"1439418063"}{"ticker_val":0,"ticker_time":"1439418002"}{"ticker_val":0,"ticker_time":"1439417942"}{"ticker_val":0,"ticker_time":"1439417882"}{"ticker_val":0,"ticker_time":"1439417822"}{"ticker_val":0,"ticker_time":"1439417762"}{"ticker_val":0,"ticker_time":"1439417703"}{"ticker_val":0,"ticker_time":"1439417642"}{"ticker_val":0,"ticker_time":"1439417582"}{"ticker_val":0,"ticker_time":"1439417522"}{"ticker_val":0,"ticker_time":"1439417462"}{"ticker_val":0,"ticker_time":"1439417402"}{"ticker_val":0,"ticker_time":"1439417341"}{"ticker_val":0,"ticker_time":"1439417282"}{"ticker_val":0,"ticker_time":"1439417221"}{"ticker_val":0,"ticker_time":"1439417161"}{"ticker_val":0,"ticker_time":"1439417105"}{"ticker_val":0,"ticker_time":"1439417043"}{"ticker_val":0,"ticker_time":"1439416983"}{"ticker_val":0,"ticker_time":"1439416923"}{"ticker_val":0,"ticker_time":"1439416863"}{"ticker_val":0,"ticker_time":"1439416803"}{"ticker_val":0,"ticker_time":"1439416743"}{"ticker_val":0,"ticker_time":"1439416682"}{"ticker_val":0,"ticker_time":"1439416622"}{"ticker_val":0,"ticker_time":"1439416562"}{"ticker_val":0,"ticker_time":"1439416502"}{"ticker_val":0,"ticker_time":"1439416442"}{"ticker_val":0,"ticker_time":"1439416382"}{"ticker_val":0,"ticker_time":"1439416322"}{"ticker_val":0,"ticker_time":"1439416262"}{"ticker_val":0,"ticker_time":"1439416202"}{"ticker_val":0,"ticker_time":"1439416142"}{"ticker_val":0,"ticker_time":"1439416081"}{"ticker_val":0,"ticker_time":"1439416022"}{"ticker_val":0,"ticker_time":"1439415962"}{"ticker_val":0,"ticker_time":"1439415902"}{"ticker_val":0,"ticker_time":"1439415841"}{"ticker_val":0,"ticker_time":"1439415781"}{"ticker_val":0,"ticker_time":"1439415721"}{"ticker_val":0,"ticker_time":"1439415661"}{"ticker_val":0,"ticker_time":"1439415602"}{"ticker_val":0,"ticker_time":"1439415541"}{"ticker_val":0,"ticker_time":"1439415481"}{"ticker_val":0,"ticker_time":"1439415421"}{"ticker_val":0,"ticker_time":"1439415361"}{"ticker_val":0,"ticker_time":"1439415301"}{"ticker_val":0,"ticker_time":"1439415241"}{"ticker_val":0,"ticker_time":"1439415182"}{"ticker_val":0,"ticker_time":"1439415121"}{"ticker_val":0,"ticker_time":"1439415062"}{"ticker_val":0,"ticker_time":"1439415001"}{"ticker_val":0,"ticker_time":"1439414941"}{"ticker_val":0,"ticker_time":"1439414881"}{"ticker_val":0,"ticker_time":"1439414821"}{"ticker_val":0,"ticker_time":"1439414761"}{"ticker_val":0,"ticker_time":"1439414701"}{"ticker_val":0,"ticker_time":"1439414641"}{"ticker_val":0,"ticker_time":"1439414581"}{"ticker_val":0,"ticker_time":"1439414521"}{"ticker_val":0,"ticker_time":"1439414461"}{"ticker_val":0,"ticker_time":"1439414401"}{"ticker_val":0,"ticker_time":"1439414341"}{"ticker_val":0,"ticker_time":"1439414281"}{"ticker_val":0,"ticker_time":"1439414221"}{"ticker_val":0,"ticker_time":"1439414161"}{"ticker_val":0,"ticker_time":"1439414102"}{"ticker_val":0,"ticker_time":"1439414042"}{"ticker_val":0,"ticker_time":"1439413982"}{"ticker_val":0,"ticker_time":"1439413922"}{"ticker_val":0,"ticker_time":"1439413862"}{"ticker_val":0,"ticker_time":"1439413802"}{"ticker_val":0,"ticker_time":"1439413724"}{"ticker_val":0,"ticker_time":"1439413665"}{"ticker_val":0,"ticker_time":"1439413605"}{"ticker_val":0,"ticker_time":"1439413545"}{"ticker_val":0,"ticker_time":"1439413485"}{"ticker_val":0,"ticker_time":"1439413425"}{"ticker_val":0,"ticker_time":"1439413365"}{"ticker_val":0,"ticker_time":"1439413305"}{"ticker_val":0,"ticker_time":"1439413245"}{"ticker_val":0,"ticker_time":"1439413185"}{"ticker_val":0,"ticker_time":"1439413125"}{"ticker_val":0,"ticker_time":"1439413065"}{"ticker_val":0,"ticker_time":"1439413004"}{"ticker_val":0,"ticker_time":"1439412945"}{"ticker_val":0,"ticker_time":"1439412884"}{"ticker_val":0,"ticker_time":"1439412824"}{"ticker_val":0,"ticker_time":"1439412764"}{"ticker_val":0,"ticker_time":"1439412704"}{"ticker_val":0,"ticker_time":"1439412644"}{"ticker_val":0,"ticker_time":"1439412584"}{"ticker_val":0,"ticker_time":"1439412524"}{"ticker_val":0,"ticker_time":"1439412464"}{"ticker_val":0,"ticker_time":"1439412404"}{"ticker_val":0,"ticker_time":"1439412344"}{"ticker_val":0,"ticker_time":"1439412284"}{"ticker_val":0,"ticker_time":"1439412224"}{"ticker_val":0,"ticker_time":"1439412164"}{"ticker_val":0,"ticker_time":"1439412104"}{"ticker_val":0,"ticker_time":"1439412044"}{"ticker_val":0,"ticker_time":"1439411984"}{"ticker_val":0,"ticker_time":"1439411924"}{"ticker_val":0,"ticker_time":"1439411864"}{"ticker_val":0,"ticker_time":"1439411804"}{"ticker_val":0,"ticker_time":"1439411744"}{"ticker_val":0,"ticker_time":"1439411684"}{"ticker_val":0,"ticker_time":"1439411624"}{"ticker_val":0,"ticker_time":"1439411564"}{"ticker_val":0,"ticker_time":"1439411504"}{"ticker_val":0,"ticker_time":"1439411444"}{"ticker_val":0,"ticker_time":"1439411384"}{"ticker_val":0,"ticker_time":"1439411324"}{"ticker_val":0,"ticker_time":"1439411264"}{"ticker_val":0,"ticker_time":"1439411204"}{"ticker_val":0,"ticker_time":"1439411144"}{"ticker_val":0,"ticker_time":"1439411084"}{"ticker_val":0,"ticker_time":"1439411024"}{"ticker_val":0,"ticker_time":"1439410964"}{"ticker_val":0,"ticker_time":"1439410904"}{"ticker_val":0,"ticker_time":"1439410844"}{"ticker_val":0,"ticker_time":"1439410784"}{"ticker_val":0,"ticker_time":"1439410724"}{"ticker_val":0,"ticker_time":"1439410665"}{"ticker_val":0,"ticker_time":"1439410605"}{"ticker_val":0,"ticker_time":"1439410545"}{"ticker_val":0,"ticker_time":"1439410485"}{"ticker_val":0,"ticker_time":"1439410425"}{"ticker_val":0,"ticker_time":"1439410365"}{"ticker_val":0,"ticker_time":"1439410305"}{"ticker_val":0,"ticker_time":"1439410245"}{"ticker_val":0,"ticker_time":"1439410185"}{"ticker_val":0,"ticker_time":"1439410125"}{"ticker_val":0,"ticker_time":"1439410065"}{"ticker_val":0,"ticker_time":"1439410004"}{"ticker_val":0,"ticker_time":"1439409944"}{"ticker_val":0,"ticker_time":"1439409884"}{"ticker_val":0,"ticker_time":"1439409824"}{"ticker_val":0,"ticker_time":"1439409764"}{"ticker_val":0,"ticker_time":"1439409704"}{"ticker_val":0,"ticker_time":"1439409644"}{"ticker_val":0,"ticker_time":"1439409584"}{"ticker_val":0,"ticker_time":"1439409524"}{"ticker_val":0,"ticker_time":"1439409464"}{"ticker_val":0,"ticker_time":"1439409404"}{"ticker_val":0,"ticker_time":"1439409344"}{"ticker_val":0,"ticker_time":"1439409284"}{"ticker_val":0,"ticker_time":"1439409224"}{"ticker_val":0,"ticker_time":"1439409164"}{"ticker_val":0,"ticker_time":"1439409104"}{"ticker_val":0,"ticker_time":"1439409044"}{"ticker_val":0,"ticker_time":"1439408984"}{"ticker_val":0,"ticker_time":"1439408924"}{"ticker_val":0,"ticker_time":"1439408864"}{"ticker_val":0,"ticker_time":"1439408804"}{"ticker_val":0,"ticker_time":"1439408744"}{"ticker_val":0,"ticker_time":"1439408684"}{"ticker_val":0,"ticker_time":"1439408624"}{"ticker_val":0,"ticker_time":"1439408564"}{"ticker_val":0,"ticker_time":"1439408504"}{"ticker_val":0,"ticker_time":"1439408444"}{"ticker_val":0,"ticker_time":"1439408384"}{"ticker_val":0,"ticker_time":"1439408324"}{"ticker_val":0,"ticker_time":"1439408264"}{"ticker_val":0,"ticker_time":"1439408204"}{"ticker_val":0,"ticker_time":"1439408144"}{"ticker_val":0,"ticker_time":"1439408084"}{"ticker_val":0,"ticker_time":"1439408024"}{"ticker_val":0,"ticker_time":"1439407964"}{"ticker_val":0,"ticker_time":"1439407904"}{"ticker_val":0,"ticker_time":"1439407844"}{"ticker_val":0,"ticker_time":"1439407784"}{"ticker_val":0,"ticker_time":"1439407725"}{"ticker_val":0,"ticker_time":"1439407665"}{"ticker_val":0,"ticker_time":"1439407605"}{"ticker_val":0,"ticker_time":"1439407545"}{"ticker_val":0,"ticker_time":"1439407485"}{"ticker_val":0,"ticker_time":"1439407425"}{"ticker_val":0,"ticker_time":"1439407365"}{"ticker_val":0,"ticker_time":"1439407305"}{"ticker_val":0,"ticker_time":"1439407245"}{"ticker_val":0,"ticker_time":"1439407185"}{"ticker_val":0,"ticker_time":"1439407124"}{"ticker_val":0,"ticker_time":"1439407065"}{"ticker_val":0,"ticker_time":"1439407004"}{"ticker_val":0,"ticker_time":"1439406944"}{"ticker_val":0,"ticker_time":"1439406885"}{"ticker_val":0,"ticker_time":"1439406824"}{"ticker_val":0,"ticker_time":"1439406764"}{"ticker_val":0,"ticker_time":"1439406704"}{"ticker_val":0,"ticker_time":"1439406644"}{"ticker_val":0,"ticker_time":"1439406584"}{"ticker_val":0,"ticker_time":"1439406524"}{"ticker_val":0,"ticker_time":"1439406464"}{"ticker_val":0,"ticker_time":"1439406404"}{"ticker_val":0,"ticker_time":"1439406344"}{"ticker_val":0,"ticker_time":"1439406284"}{"ticker_val":0,"ticker_time":"1439406224"}{"ticker_val":0,"ticker_time":"1439406164"}{"ticker_val":0,"ticker_time":"1439406104"}{"ticker_val":0,"ticker_time":"1439406044"}{"ticker_val":0,"ticker_time":"1439405984"}{"ticker_val":0,"ticker_time":"1439405924"}{"ticker_val":0,"ticker_time":"1439405865"}{"ticker_val":0,"ticker_time":"1439405804"}{"ticker_val":0,"ticker_time":"1439405744"}{"ticker_val":0,"ticker_time":"1439405684"}{"ticker_val":0,"ticker_time":"1439405624"}{"ticker_val":0,"ticker_time":"1439405564"}{"ticker_val":0,"ticker_time":"1439405504"}{"ticker_val":0,"ticker_time":"1439405444"}{"ticker_val":0,"ticker_time":"1439405384"}{"ticker_val":0,"ticker_time":"1439405324"}{"ticker_val":0,"ticker_time":"1439405264"}{"ticker_val":0,"ticker_time":"1439405204"}{"ticker_val":0,"ticker_time":"1439405144"}{"ticker_val":0,"ticker_time":"1439405084"}{"ticker_val":0,"ticker_time":"1439405024"}{"ticker_val":0,"ticker_time":"1439404964"}{"ticker_val":0,"ticker_time":"1439404904"}{"ticker_val":0,"ticker_time":"1439404844"}{"ticker_val":0,"ticker_time":"1439404784"}{"ticker_val":0,"ticker_time":"1439404725"}{"ticker_val":0,"ticker_time":"1439404665"}{"ticker_val":0,"ticker_time":"1439404605"}{"ticker_val":0,"ticker_time":"1439404545"}{"ticker_val":0,"ticker_time":"1439404485"}{"ticker_val":0,"ticker_time":"1439404425"}{"ticker_val":0,"ticker_time":"1439404365"}{"ticker_val":0,"ticker_time":"1439404305"}{"ticker_val":0,"ticker_time":"1439404245"}{"ticker_val":0,"ticker_time":"1439404185"}{"ticker_val":0,"ticker_time":"1439404125"}{"ticker_val":0,"ticker_time":"1439404064"}{"ticker_val":0,"ticker_time":"1439404004"}{"ticker_val":0,"ticker_time":"1439403944"}{"ticker_val":0,"ticker_time":"1439403885"}{"ticker_val":0,"ticker_time":"1439403824"}{"ticker_val":0,"ticker_time":"1439403764"}{"ticker_val":0,"ticker_time":"1439403704"}{"ticker_val":0,"ticker_time":"1439403644"}{"ticker_val":0,"ticker_time":"1439403584"}{"ticker_val":0,"ticker_time":"1439403524"}{"ticker_val":0,"ticker_time":"1439403464"}{"ticker_val":0,"ticker_time":"1439403404"}{"ticker_val":0,"ticker_time":"1439403344"}{"ticker_val":0,"ticker_time":"1439403284"}{"ticker_val":0,"ticker_time":"1439403224"}{"ticker_val":0,"ticker_time":"1439403164"}{"ticker_val":0,"ticker_time":"1439403104"}{"ticker_val":0,"ticker_time":"1439403044"}{"ticker_val":0,"ticker_time":"1439402984"}{"ticker_val":0,"ticker_time":"1439402924"}{"ticker_val":0,"ticker_time":"1439402864"}{"ticker_val":0,"ticker_time":"1439402804"}{"ticker_val":0,"ticker_time":"1439402744"}{"ticker_val":0,"ticker_time":"1439402684"}{"ticker_val":0,"ticker_time":"1439402624"}{"ticker_val":0,"ticker_time":"1439402564"}{"ticker_val":0,"ticker_time":"1439402504"}{"ticker_val":0,"ticker_time":"1439402445"}{"ticker_val":0,"ticker_time":"1439402384"}{"ticker_val":0,"ticker_time":"1439402324"}{"ticker_val":0,"ticker_time":"1439402264"}{"ticker_val":0,"ticker_time":"1439402204"}{"ticker_val":0,"ticker_time":"1439402144"}{"ticker_val":0,"ticker_time":"1439402084"}{"ticker_val":0,"ticker_time":"1439402024"}{"ticker_val":0,"ticker_time":"1439401964"}{"ticker_val":0,"ticker_time":"1439401904"}{"ticker_val":0,"ticker_time":"1439401844"}{"ticker_val":0,"ticker_time":"1439401784"}{"ticker_val":0,"ticker_time":"1439401725"}{"ticker_val":0,"ticker_time":"1439401665"}{"ticker_val":0,"ticker_time":"1439401605"}{"ticker_val":0,"ticker_time":"1439401545"}{"ticker_val":0,"ticker_time":"1439401485"}{"ticker_val":0,"ticker_time":"1439401425"}{"ticker_val":0,"ticker_time":"1439401365"}{"ticker_val":0,"ticker_time":"1439401305"}{"ticker_val":0,"ticker_time":"1439401245"}{"ticker_val":0,"ticker_time":"1439401185"}{"ticker_val":0,"ticker_time":"1439401125"}{"ticker_val":0,"ticker_time":"1439401065"}{"ticker_val":0,"ticker_time":"1439401004"}{"ticker_val":0,"ticker_time":"1439400944"}{"ticker_val":0,"ticker_time":"1439400884"}{"ticker_val":0,"ticker_time":"1439400824"}{"ticker_val":0,"ticker_time":"1439400764"}{"ticker_val":0,"ticker_time":"1439400704"}{"ticker_val":0,"ticker_time":"1439400644"}{"ticker_val":0,"ticker_time":"1439400584"}{"ticker_val":0,"ticker_time":"1439400524"}{"ticker_val":0,"ticker_time":"1439400464"}{"ticker_val":0,"ticker_time":"1439400404"}{"ticker_val":0,"ticker_time":"1439400344"}{"ticker_val":0,"ticker_time":"1439400284"}{"ticker_val":0,"ticker_time":"1439400224"}{"ticker_val":0,"ticker_time":"1439400164"}{"ticker_val":0,"ticker_time":"1439400104"}{"ticker_val":0,"ticker_time":"1439400044"}{"ticker_val":0,"ticker_time":"1439399984"}{"ticker_val":0,"ticker_time":"1439399924"}{"ticker_val":0,"ticker_time":"1439399864"}{"ticker_val":0,"ticker_time":"1439399804"}{"ticker_val":0,"ticker_time":"1439399744"}{"ticker_val":0,"ticker_time":"1439399684"}{"ticker_val":0,"ticker_time":"1439399624"}{"ticker_val":0,"ticker_time":"1439399564"}{"ticker_val":0,"ticker_time":"1439399504"}{"ticker_val":0,"ticker_time":"1439399444"}{"ticker_val":0,"ticker_time":"1439399384"}{"ticker_val":0,"ticker_time":"1439399324"}{"ticker_val":0,"ticker_time":"1439399264"}{"ticker_val":0,"ticker_time":"1439399204"}{"ticker_val":0,"ticker_time":"1439399144"}{"ticker_val":0,"ticker_time":"1439399084"}{"ticker_val":0,"ticker_time":"1439399024"}{"ticker_val":0,"ticker_time":"1439398964"}{"ticker_val":0,"ticker_time":"1439398904"}{"ticker_val":0,"ticker_time":"1439398844"}{"ticker_val":0,"ticker_time":"1439398784"}{"ticker_val":0,"ticker_time":"1439398725"}{"ticker_val":0,"ticker_time":"1439398665"}{"ticker_val":0,"ticker_time":"1439398605"}{"ticker_val":0,"ticker_time":"1439398545"}{"ticker_val":0,"ticker_time":"1439398485"}{"ticker_val":0,"ticker_time":"1439398425"}{"ticker_val":0,"ticker_time":"1439398365"}{"ticker_val":0,"ticker_time":"1439398305"}{"ticker_val":0,"ticker_time":"1439398245"}{"ticker_val":0,"ticker_time":"1439398185"}{"ticker_val":0,"ticker_time":"1439398125"}{"ticker_val":0,"ticker_time":"1439398065"}{"ticker_val":0,"ticker_time":"1439398004"}{"ticker_val":0,"ticker_time":"1439397944"}{"ticker_val":0,"ticker_time":"1439397885"}{"ticker_val":0,"ticker_time":"1439397824"}{"ticker_val":0,"ticker_time":"1439397765"}{"ticker_val":0,"ticker_time":"1439397704"}{"ticker_val":0,"ticker_time":"1439397644"}{"ticker_val":0,"ticker_time":"1439397584"}{"ticker_val":0,"ticker_time":"1439397524"}{"ticker_val":0,"ticker_time":"1439397464"}{"ticker_val":0,"ticker_time":"1439397404"}{"ticker_val":0,"ticker_time":"1439397344"}{"ticker_val":0,"ticker_time":"1439397284"}{"ticker_val":0,"ticker_time":"1439397224"}{"ticker_val":0,"ticker_time":"1439397164"}{"ticker_val":0,"ticker_time":"1439397104"}{"ticker_val":0,"ticker_time":"1439397044"}{"ticker_val":0,"ticker_time":"1439396984"}{"ticker_val":0,"ticker_time":"1439396924"}{"ticker_val":0,"ticker_time":"1439396864"}{"ticker_val":0,"ticker_time":"1439396804"}{"ticker_val":0,"ticker_time":"1439396744"}{"ticker_val":0,"ticker_time":"1439396684"}{"ticker_val":0,"ticker_time":"1439396624"}{"ticker_val":0,"ticker_time":"1439396564"}{"ticker_val":0,"ticker_time":"1439396504"}{"ticker_val":0,"ticker_time":"1439396444"}{"ticker_val":0,"ticker_time":"1439396384"}{"ticker_val":0,"ticker_time":"1439396324"}{"ticker_val":0,"ticker_time":"1439396264"}{"ticker_val":0,"ticker_time":"1439396204"}{"ticker_val":0,"ticker_time":"1439396144"}{"ticker_val":0,"ticker_time":"1439396084"}{"ticker_val":0,"ticker_time":"1439396024"}{"ticker_val":0,"ticker_time":"1439395964"}{"ticker_val":0,"ticker_time":"1439395904"}{"ticker_val":0,"ticker_time":"1439395844"}{"ticker_val":0,"ticker_time":"1439395784"}{"ticker_val":0,"ticker_time":"1439395725"}{"ticker_val":0,"ticker_time":"1439395665"}{"ticker_val":0,"ticker_time":"1439395605"}{"ticker_val":0,"ticker_time":"1439395545"}{"ticker_val":0,"ticker_time":"1439395485"}{"ticker_val":0,"ticker_time":"1439395425"}{"ticker_val":0,"ticker_time":"1439395365"}{"ticker_val":0,"ticker_time":"1439395305"}{"ticker_val":0,"ticker_time":"1439395245"}{"ticker_val":0,"ticker_time":"1439395185"}{"ticker_val":0,"ticker_time":"1439395124"}{"ticker_val":0,"ticker_time":"1439395065"}{"ticker_val":0,"ticker_time":"1439395005"}{"ticker_val":0,"ticker_time":"1439394945"}{"ticker_val":0,"ticker_time":"1439394885"}{"ticker_val":0,"ticker_time":"1439394824"}{"ticker_val":0,"ticker_time":"1439394764"}{"ticker_val":0,"ticker_time":"1439394704"}{"ticker_val":0,"ticker_time":"1439394645"}{"ticker_val":0,"ticker_time":"1439394584"}{"ticker_val":0,"ticker_time":"1439394525"}{"ticker_val":0,"ticker_time":"1439394464"}{"ticker_val":0,"ticker_time":"1439394404"}{"ticker_val":0,"ticker_time":"1439394344"}{"ticker_val":0,"ticker_time":"1439394284"}{"ticker_val":0,"ticker_time":"1439394224"}{"ticker_val":0,"ticker_time":"1439394164"}{"ticker_val":0,"ticker_time":"1439394104"}{"ticker_val":0,"ticker_time":"1439394045"}{"ticker_val":0,"ticker_time":"1439393984"}{"ticker_val":0,"ticker_time":"1439393924"}{"ticker_val":0,"ticker_time":"1439393864"}{"ticker_val":0,"ticker_time":"1439393804"}{"ticker_val":0,"ticker_time":"1439393744"}{"ticker_val":0,"ticker_time":"1439393684"}{"ticker_val":0,"ticker_time":"1439393624"}{"ticker_val":0,"ticker_time":"1439393564"}{"ticker_val":0,"ticker_time":"1439393504"}{"ticker_val":0,"ticker_time":"1439393444"}{"ticker_val":0,"ticker_time":"1439393384"}{"ticker_val":0,"ticker_time":"1439393324"}{"ticker_val":0,"ticker_time":"1439393264"}{"ticker_val":0,"ticker_time":"1439393204"}{"ticker_val":0,"ticker_time":"1439393144"}{"ticker_val":0,"ticker_time":"1439393084"}{"ticker_val":0,"ticker_time":"1439393024"}{"ticker_val":0,"ticker_time":"1439392964"}{"ticker_val":0,"ticker_time":"1439392904"}{"ticker_val":0,"ticker_time":"1439392844"}{"ticker_val":0,"ticker_time":"1439392784"}{"ticker_val":0,"ticker_time":"1439392725"}{"ticker_val":0,"ticker_time":"1439392665"}{"ticker_val":0,"ticker_time":"1439392605"}{"ticker_val":0,"ticker_time":"1439392545"}{"ticker_val":0,"ticker_time":"1439392486"}{"ticker_val":0,"ticker_time":"1439392425"}{"ticker_val":0,"ticker_time":"1439392365"}{"ticker_val":0,"ticker_time":"1439392305"}{"ticker_val":0,"ticker_time":"1439392245"}{"ticker_val":0,"ticker_time":"1439392185"}{"ticker_val":0,"ticker_time":"1439392125"}{"ticker_val":0,"ticker_time":"1439392064"}{"ticker_val":0,"ticker_time":"1439392004"}{"ticker_val":0,"ticker_time":"1439391944"}{"ticker_val":0,"ticker_time":"1439391884"}{"ticker_val":0,"ticker_time":"1439391824"}{"ticker_val":0,"ticker_time":"1439391764"}{"ticker_val":0,"ticker_time":"1439391704"}{"ticker_val":0,"ticker_time":"1439391644"}{"ticker_val":0,"ticker_time":"1439391584"}{"ticker_val":0,"ticker_time":"1439391524"}{"ticker_val":0,"ticker_time":"1439391464"}{"ticker_val":0,"ticker_time":"1439391404"}{"ticker_val":0,"ticker_time":"1439391344"}{"ticker_val":0,"ticker_time":"1439391284"}{"ticker_val":0,"ticker_time":"1439391224"}{"ticker_val":0,"ticker_time":"1439391164"}{"ticker_val":0,"ticker_time":"1439391104"}{"ticker_val":0,"ticker_time":"1439391044"}{"ticker_val":0,"ticker_time":"1439390984"}{"ticker_val":0,"ticker_time":"1439390924"}{"ticker_val":0,"ticker_time":"1439390864"}{"ticker_val":0,"ticker_time":"1439390804"}{"ticker_val":0,"ticker_time":"1439390744"}{"ticker_val":0,"ticker_time":"1439390684"}{"ticker_val":0,"ticker_time":"1439390624"}{"ticker_val":0,"ticker_time":"1439390564"}{"ticker_val":0,"ticker_time":"1439390504"}{"ticker_val":0,"ticker_time":"1439390444"}{"ticker_val":0,"ticker_time":"1439390384"}{"ticker_val":0,"ticker_time":"1439390324"}{"ticker_val":0,"ticker_time":"1439390264"}{"ticker_val":0,"ticker_time":"1439390204"}{"ticker_val":0,"ticker_time":"1439390144"}{"ticker_val":0,"ticker_time":"1439390084"}{"ticker_val":0,"ticker_time":"1439390024"}{"ticker_val":0,"ticker_time":"1439389964"}{"ticker_val":0,"ticker_time":"1439389904"}{"ticker_val":0,"ticker_time":"1439389844"}{"ticker_val":0,"ticker_time":"1439389784"}{"ticker_val":0,"ticker_time":"1439389725"}{"ticker_val":0,"ticker_time":"1439389665"}{"ticker_val":0,"ticker_time":"1439389605"}{"ticker_val":0,"ticker_time":"1439389545"}{"ticker_val":0,"ticker_time":"1439389485"}{"ticker_val":0,"ticker_time":"1439389425"}{"ticker_val":0,"ticker_time":"1439389365"}{"ticker_val":0,"ticker_time":"1439389305"}{"ticker_val":0,"ticker_time":"1439389245"}{"ticker_val":0,"ticker_time":"1439389185"}{"ticker_val":0,"ticker_time":"1439389125"}{"ticker_val":0,"ticker_time":"1439389065"}{"ticker_val":0,"ticker_time":"1439389005"}{"ticker_val":0,"ticker_time":"1439388944"}{"ticker_val":0,"ticker_time":"1439388886"}{"ticker_val":0,"ticker_time":"1439388824"}{"ticker_val":0,"ticker_time":"1439388764"}{"ticker_val":0,"ticker_time":"1439388705"}{"ticker_val":0,"ticker_time":"1439388644"}{"ticker_val":0,"ticker_time":"1439388584"}{"ticker_val":0,"ticker_time":"1439388524"}{"ticker_val":0,"ticker_time":"1439388464"}{"ticker_val":0,"ticker_time":"1439388404"}{"ticker_val":0,"ticker_time":"1439388344"}{"ticker_val":0,"ticker_time":"1439388284"}{"ticker_val":0,"ticker_time":"1439388224"}{"ticker_val":0,"ticker_time":"1439388165"}{"ticker_val":0,"ticker_time":"1439388104"}{"ticker_val":0,"ticker_time":"1439388044"}{"ticker_val":0,"ticker_time":"1439387984"}{"ticker_val":0,"ticker_time":"1439387924"}{"ticker_val":0,"ticker_time":"1439387864"}{"ticker_val":0,"ticker_time":"1439387804"}{"ticker_val":0,"ticker_time":"1439387744"}{"ticker_val":0,"ticker_time":"1439387684"}{"ticker_val":0,"ticker_time":"1439387624"}{"ticker_val":0,"ticker_time":"1439387564"}{"ticker_val":0,"ticker_time":"1439387505"}{"ticker_val":0,"ticker_time":"1439387444"}{"ticker_val":0,"ticker_time":"1439387384"}{"ticker_val":0,"ticker_time":"1439387324"}{"ticker_val":0,"ticker_time":"1439387264"}{"ticker_val":0,"ticker_time":"1439387204"}{"ticker_val":0,"ticker_time":"1439387144"}{"ticker_val":0,"ticker_time":"1439387084"}{"ticker_val":0,"ticker_time":"1439387024"}{"ticker_val":0,"ticker_time":"1439386964"}{"ticker_val":0,"ticker_time":"1439386904"}{"ticker_val":0,"ticker_time":"1439386844"}{"ticker_val":0,"ticker_time":"1439386784"}{"ticker_val":0,"ticker_time":"1439386725"}{"ticker_val":0,"ticker_time":"1439386665"}{"ticker_val":0,"ticker_time":"1439386605"}{"ticker_val":0,"ticker_time":"1439386545"}{"ticker_val":0,"ticker_time":"1439386485"}{"ticker_val":0,"ticker_time":"1439386425"}{"ticker_val":0,"ticker_time":"1439386365"}{"ticker_val":0,"ticker_time":"1439386305"}{"ticker_val":0,"ticker_time":"1439386245"}{"ticker_val":0,"ticker_time":"1439386185"}{"ticker_val":0,"ticker_time":"1439386125"}{"ticker_val":0,"ticker_time":"1439386065"}{"ticker_val":0,"ticker_time":"1439386005"}{"ticker_val":0,"ticker_time":"1439385944"}{"ticker_val":0,"ticker_time":"1439385885"}{"ticker_val":0,"ticker_time":"1439385824"}{"ticker_val":0,"ticker_time":"1439385765"}{"ticker_val":0,"ticker_time":"1439385704"}{"ticker_val":0,"ticker_time":"1439385644"}{"ticker_val":0,"ticker_time":"1439385584"}{"ticker_val":0,"ticker_time":"1439385524"}{"ticker_val":0,"ticker_time":"1439385464"}{"ticker_val":0,"ticker_time":"1439385404"}{"ticker_val":0,"ticker_time":"1439385344"}{"ticker_val":0,"ticker_time":"1439385284"}{"ticker_val":0,"ticker_time":"1439385224"}{"ticker_val":0,"ticker_time":"1439385164"}{"ticker_val":0,"ticker_time":"1439385105"}{"ticker_val":0,"ticker_time":"1439385045"}{"ticker_val":0,"ticker_time":"1439384984"}{"ticker_val":0,"ticker_time":"1439384924"}{"ticker_val":0,"ticker_time":"1439384864"}{"ticker_val":0,"ticker_time":"1439384804"}{"ticker_val":0,"ticker_time":"1439384744"}{"ticker_val":0,"ticker_time":"1439384684"}{"ticker_val":0,"ticker_time":"1439384624"}{"ticker_val":0,"ticker_time":"1439384564"}{"ticker_val":0,"ticker_time":"1439384504"}{"ticker_val":0,"ticker_time":"1439384444"}{"ticker_val":0,"ticker_time":"1439384384"}{"ticker_val":0,"ticker_time":"1439384324"}{"ticker_val":0,"ticker_time":"1439384264"}{"ticker_val":0,"ticker_time":"1439384204"}{"ticker_val":0,"ticker_time":"1439384144"}{"ticker_val":0,"ticker_time":"1439384084"}{"ticker_val":0,"ticker_time":"1439384024"}{"ticker_val":0,"ticker_time":"1439383964"}{"ticker_val":0,"ticker_time":"1439383904"}{"ticker_val":0,"ticker_time":"1439383844"}{"ticker_val":0,"ticker_time":"1439383784"}{"ticker_val":0,"ticker_time":"1439383725"}{"ticker_val":0,"ticker_time":"1439383665"}{"ticker_val":0,"ticker_time":"1439383605"}{"ticker_val":0,"ticker_time":"1439383545"}{"ticker_val":0,"ticker_time":"1439383485"}{"ticker_val":0,"ticker_time":"1439383425"}{"ticker_val":0,"ticker_time":"1439383365"}{"ticker_val":0,"ticker_time":"1439383306"}{"ticker_val":0,"ticker_time":"1439383245"}{"ticker_val":0,"ticker_time":"1439383185"}{"ticker_val":0,"ticker_time":"1439383125"}{"ticker_val":0,"ticker_time":"1439383065"}{"ticker_val":0,"ticker_time":"1439383005"}{"ticker_val":0,"ticker_time":"1439382945"}{"ticker_val":0,"ticker_time":"1439382885"}{"ticker_val":0,"ticker_time":"1439382825"}{"ticker_val":0,"ticker_time":"1439382765"}{"ticker_val":0,"ticker_time":"1439382713"}{"ticker_val":0,"ticker_time":"1439382644"}{"ticker_val":0,"ticker_time":"1439382587"}{"ticker_val":0,"ticker_time":"1439382524"}{"ticker_val":0,"ticker_time":"1439382464"}{"ticker_val":0,"ticker_time":"1439382404"}{"ticker_val":0,"ticker_time":"1439382344"}{"ticker_val":0,"ticker_time":"1439382284"}{"ticker_val":0,"ticker_time":"1439382224"}{"ticker_val":0,"ticker_time":"1439382164"}{"ticker_val":0,"ticker_time":"1439382104"}{"ticker_val":0,"ticker_time":"1439382044"}{"ticker_val":0,"ticker_time":"1439381984"}{"ticker_val":0,"ticker_time":"1439381924"}{"ticker_val":0,"ticker_time":"1439381864"}{"ticker_val":0,"ticker_time":"1439381804"}{"ticker_val":0,"ticker_time":"1439381744"}{"ticker_val":0,"ticker_time":"1439381684"}{"ticker_val":0,"ticker_time":"1439381624"}{"ticker_val":0,"ticker_time":"1439381565"}{"ticker_val":0,"ticker_time":"1439381504"}{"ticker_val":0,"ticker_time":"1439381444"}{"ticker_val":0,"ticker_time":"1439381384"}{"ticker_val":0,"ticker_time":"1439381324"}{"ticker_val":0,"ticker_time":"1439381264"}{"ticker_val":0,"ticker_time":"1439381204"}{"ticker_val":0,"ticker_time":"1439381144"}{"ticker_val":0,"ticker_time":"1439381084"}{"ticker_val":0,"ticker_time":"1439381024"}{"ticker_val":0,"ticker_time":"1439380964"}{"ticker_val":0,"ticker_time":"1439380904"}{"ticker_val":0,"ticker_time":"1439380844"}{"ticker_val":0,"ticker_time":"1439380785"}{"ticker_val":0,"ticker_time":"1439380725"}{"ticker_val":0,"ticker_time":"1439380665"}{"ticker_val":0,"ticker_time":"1439380605"}{"ticker_val":0,"ticker_time":"1439380545"}{"ticker_val":0,"ticker_time":"1439380485"}{"ticker_val":0,"ticker_time":"1439380425"}{"ticker_val":0,"ticker_time":"1439380365"}{"ticker_val":0,"ticker_time":"1439380305"}{"ticker_val":0,"ticker_time":"1439380245"}{"ticker_val":0,"ticker_time":"1439380185"}{"ticker_val":0,"ticker_time":"1439380125"}{"ticker_val":0,"ticker_time":"1439380065"}{"ticker_val":0,"ticker_time":"1439380005"}{"ticker_val":0,"ticker_time":"1439379944"}{"ticker_val":0,"ticker_time":"1439379885"}{"ticker_val":0,"ticker_time":"1439379824"}{"ticker_val":0,"ticker_time":"1439379764"}{"ticker_val":0,"ticker_time":"1439379704"}{"ticker_val":0,"ticker_time":"1439379644"}{"ticker_val":0,"ticker_time":"1439379584"}{"ticker_val":0,"ticker_time":"1439379524"}{"ticker_val":0,"ticker_time":"1439379464"}{"ticker_val":0,"ticker_time":"1439379404"}{"ticker_val":0,"ticker_time":"1439379344"}{"ticker_val":0,"ticker_time":"1439379284"}{"ticker_val":0,"ticker_time":"1439379224"}{"ticker_val":0,"ticker_time":"1439379164"}{"ticker_val":0,"ticker_time":"1439379104"}{"ticker_val":0,"ticker_time":"1439379044"}{"ticker_val":0,"ticker_time":"1439378984"}{"ticker_val":0,"ticker_time":"1439378924"}{"ticker_val":0,"ticker_time":"1439378864"}{"ticker_val":0,"ticker_time":"1439378804"}{"ticker_val":0,"ticker_time":"1439378744"}{"ticker_val":0,"ticker_time":"1439378684"}{"ticker_val":0,"ticker_time":"1439378624"}{"ticker_val":0,"ticker_time":"1439378564"}{"ticker_val":0,"ticker_time":"1439378504"}{"ticker_val":0,"ticker_time":"1439378444"}{"ticker_val":0,"ticker_time":"1439378384"}{"ticker_val":0,"ticker_time":"1439378324"}{"ticker_val":0,"ticker_time":"1439378264"}{"ticker_val":0,"ticker_time":"1439378204"}{"ticker_val":0,"ticker_time":"1439378144"}{"ticker_val":0,"ticker_time":"1439378084"}{"ticker_val":0,"ticker_time":"1439378024"}{"ticker_val":0,"ticker_time":"1439377964"}{"ticker_val":0,"ticker_time":"1439377904"}{"ticker_val":0,"ticker_time":"1439377844"}{"ticker_val":0,"ticker_time":"1439377785"}{"ticker_val":0,"ticker_time":"1439377725"}{"ticker_val":0,"ticker_time":"1439377665"}{"ticker_val":0,"ticker_time":"1439377605"}{"ticker_val":0,"ticker_time":"1439377545"}{"ticker_val":0,"ticker_time":"1439377485"}{"ticker_val":0,"ticker_time":"1439377425"}{"ticker_val":0,"ticker_time":"1439377365"}{"ticker_val":0,"ticker_time":"1439377305"}{"ticker_val":0,"ticker_time":"1439377245"}{"ticker_val":0,"ticker_time":"1439377185"}{"ticker_val":0,"ticker_time":"1439377124"}{"ticker_val":0,"ticker_time":"1439377065"}{"ticker_val":0,"ticker_time":"1439377004"}{"ticker_val":0,"ticker_time":"1439376944"}{"ticker_val":0,"ticker_time":"1439376884"}{"ticker_val":0,"ticker_time":"1439376824"}{"ticker_val":0,"ticker_time":"1439376764"}{"ticker_val":0,"ticker_time":"1439376705"}{"ticker_val":0,"ticker_time":"1439376644"}{"ticker_val":0,"ticker_time":"1439376584"}{"ticker_val":0,"ticker_time":"1439376524"}{"ticker_val":0,"ticker_time":"1439376464"}{"ticker_val":0,"ticker_time":"1439376404"}{"ticker_val":0,"ticker_time":"1439376344"}{"ticker_val":0,"ticker_time":"1439376285"}{"ticker_val":0,"ticker_time":"1439376224"}{"ticker_val":0,"ticker_time":"1439376164"}{"ticker_val":0,"ticker_time":"1439376104"}{"ticker_val":0,"ticker_time":"1439376044"}{"ticker_val":0,"ticker_time":"1439375984"}{"ticker_val":0,"ticker_time":"1439375924"}{"ticker_val":0,"ticker_time":"1439375864"}{"ticker_val":0,"ticker_time":"1439375804"}{"ticker_val":0,"ticker_time":"1439375744"}{"ticker_val":0,"ticker_time":"1439375684"}{"ticker_val":0,"ticker_time":"1439375624"}{"ticker_val":0,"ticker_time":"1439375564"}{"ticker_val":0,"ticker_time":"1439375504"}{"ticker_val":0,"ticker_time":"1439375444"}{"ticker_val":0,"ticker_time":"1439375384"}{"ticker_val":0,"ticker_time":"1439375324"}{"ticker_val":0,"ticker_time":"1439375264"}{"ticker_val":0,"ticker_time":"1439375204"}{"ticker_val":0,"ticker_time":"1439375144"}{"ticker_val":0,"ticker_time":"1439375084"}{"ticker_val":0,"ticker_time":"1439375024"}{"ticker_val":0,"ticker_time":"1439374964"}{"ticker_val":0,"ticker_time":"1439374904"}{"ticker_val":0,"ticker_time":"1439374844"}{"ticker_val":0,"ticker_time":"1439374785"}{"ticker_val":0,"ticker_time":"1439374725"}{"ticker_val":0,"ticker_time":"1439374665"}{"ticker_val":0,"ticker_time":"1439374605"}{"ticker_val":0,"ticker_time":"1439374545"}{"ticker_val":0,"ticker_time":"1439374485"}{"ticker_val":0,"ticker_time":"1439374425"}{"ticker_val":0,"ticker_time":"1439374365"}{"ticker_val":0,"ticker_time":"1439374305"}{"ticker_val":0,"ticker_time":"1439374245"}{"ticker_val":0,"ticker_time":"1439374185"}{"ticker_val":0,"ticker_time":"1439374125"}{"ticker_val":0,"ticker_time":"1439374064"}{"ticker_val":0,"ticker_time":"1439374005"}{"ticker_val":0,"ticker_time":"1439373944"}{"ticker_val":0,"ticker_time":"1439373885"}{"ticker_val":0,"ticker_time":"1439373825"}{"ticker_val":0,"ticker_time":"1439373765"}{"ticker_val":0,"ticker_time":"1439373704"}{"ticker_val":0,"ticker_time":"1439373645"}{"ticker_val":0,"ticker_time":"1439373585"}{"ticker_val":0,"ticker_time":"1439373524"}{"ticker_val":0,"ticker_time":"1439373464"}{"ticker_val":0,"ticker_time":"1439373404"}{"ticker_val":0,"ticker_time":"1439373344"}{"ticker_val":0,"ticker_time":"1439373284"}{"ticker_val":0,"ticker_time":"1439373224"}{"ticker_val":0,"ticker_time":"1439373164"}{"ticker_val":0,"ticker_time":"1439373104"}{"ticker_val":0,"ticker_time":"1439373044"}{"ticker_val":0,"ticker_time":"1439372984"}{"ticker_val":0,"ticker_time":"1439372925"}{"ticker_val":0,"ticker_time":"1439372867"}{"ticker_val":0,"ticker_time":"1439372804"}{"ticker_val":0,"ticker_time":"1439372744"}{"ticker_val":0,"ticker_time":"1439372684"}{"ticker_val":0,"ticker_time":"1439372624"}{"ticker_val":0,"ticker_time":"1439372564"}{"ticker_val":0,"ticker_time":"1439372504"}{"ticker_val":0,"ticker_time":"1439372444"}{"ticker_val":0,"ticker_time":"1439372385"}{"ticker_val":0,"ticker_time":"1439372324"}{"ticker_val":0,"ticker_time":"1439372264"}{"ticker_val":0,"ticker_time":"1439372204"}{"ticker_val":0,"ticker_time":"1439372144"}{"ticker_val":0,"ticker_time":"1439372085"}{"ticker_val":0,"ticker_time":"1439372024"}{"ticker_val":0,"ticker_time":"1439371964"}{"ticker_val":0,"ticker_time":"1439371904"}{"ticker_val":0,"ticker_time":"1439371845"}{"ticker_val":0,"ticker_time":"1439371785"}{"ticker_val":0,"ticker_time":"1439371726"}{"ticker_val":0,"ticker_time":"1439371665"}{"ticker_val":0,"ticker_time":"1439371605"}{"ticker_val":0,"ticker_time":"1439371546"}{"ticker_val":0,"ticker_time":"1439371485"}{"ticker_val":0,"ticker_time":"1439371425"}{"ticker_val":0,"ticker_time":"1439371365"}{"ticker_val":0,"ticker_time":"1439371305"}{"ticker_val":0,"ticker_time":"1439371245"}{"ticker_val":0,"ticker_time":"1439371184"}{"ticker_val":0,"ticker_time":"1439371124"}{"ticker_val":0,"ticker_time":"1439371064"}{"ticker_val":0,"ticker_time":"1439371004"}{"ticker_val":0,"ticker_time":"1439370944"}{"ticker_val":0,"ticker_time":"1439370885"}{"ticker_val":0,"ticker_time":"1439370824"}{"ticker_val":0,"ticker_time":"1439370764"}{"ticker_val":0,"ticker_time":"1439370704"}{"ticker_val":0,"ticker_time":"1439370644"}{"ticker_val":0,"ticker_time":"1439370584"}{"ticker_val":0,"ticker_time":"1439370524"}{"ticker_val":0,"ticker_time":"1439370464"}{"ticker_val":0,"ticker_time":"1439370404"}{"ticker_val":0,"ticker_time":"1439370344"}{"ticker_val":0,"ticker_time":"1439370284"}{"ticker_val":0,"ticker_time":"1439370224"}{"ticker_val":0,"ticker_time":"1439370164"}{"ticker_val":0,"ticker_time":"1439370104"}{"ticker_val":0,"ticker_time":"1439370044"}{"ticker_val":0,"ticker_time":"1439369984"}{"ticker_val":0,"ticker_time":"1439369924"}{"ticker_val":0,"ticker_time":"1439369864"}{"ticker_val":0,"ticker_time":"1439369804"}{"ticker_val":0,"ticker_time":"1439369744"}{"ticker_val":0,"ticker_time":"1439369684"}{"ticker_val":0,"ticker_time":"1439369624"}{"ticker_val":0,"ticker_time":"1439369564"}{"ticker_val":0,"ticker_time":"1439369504"}{"ticker_val":0,"ticker_time":"1439369444"}{"ticker_val":0,"ticker_time":"1439369384"}{"ticker_val":0,"ticker_time":"1439369324"}{"ticker_val":0,"ticker_time":"1439369264"}{"ticker_val":0,"ticker_time":"1439369204"}{"ticker_val":0,"ticker_time":"1439369144"}{"ticker_val":0,"ticker_time":"1439369084"}{"ticker_val":0,"ticker_time":"1439369024"}{"ticker_val":0,"ticker_time":"1439368964"}{"ticker_val":0,"ticker_time":"1439368904"}{"ticker_val":0,"ticker_time":"1439368845"}{"ticker_val":0,"ticker_time":"1439368785"}{"ticker_val":0,"ticker_time":"1439368725"}{"ticker_val":0,"ticker_time":"1439368665"}{"ticker_val":0,"ticker_time":"1439368605"}{"ticker_val":0,"ticker_time":"1439368545"}{"ticker_val":0,"ticker_time":"1439368485"}{"ticker_val":0,"ticker_time":"1439368425"}{"ticker_val":0,"ticker_time":"1439368365"}{"ticker_val":0,"ticker_time":"1439368305"}{"ticker_val":0,"ticker_time":"1439368245"}{"ticker_val":0,"ticker_time":"1439368185"}{"ticker_val":0,"ticker_time":"1439368124"}{"ticker_val":0,"ticker_time":"1439368065"}{"ticker_val":0,"ticker_time":"1439368006"}{"ticker_val":0,"ticker_time":"1439367944"}{"ticker_val":0,"ticker_time":"1439367884"}{"ticker_val":0,"ticker_time":"1439367824"}{"ticker_val":0,"ticker_time":"1439367764"}{"ticker_val":0,"ticker_time":"1439367704"}{"ticker_val":0,"ticker_time":"1439367644"}{"ticker_val":0,"ticker_time":"1439367584"}{"ticker_val":0,"ticker_time":"1439367524"}{"ticker_val":0,"ticker_time":"1439367464"}{"ticker_val":0,"ticker_time":"1439367404"}{"ticker_val":0,"ticker_time":"1439367345"}{"ticker_val":0,"ticker_time":"1439367285"}{"ticker_val":0,"ticker_time":"1439367224"}{"ticker_val":0,"ticker_time":"1439367164"}{"ticker_val":0,"ticker_time":"1439367104"}{"ticker_val":0,"ticker_time":"1439367044"}{"ticker_val":0,"ticker_time":"1439366984"}{"ticker_val":0,"ticker_time":"1439366924"}{"ticker_val":0,"ticker_time":"1439366864"}{"ticker_val":0,"ticker_time":"1439366805"}{"ticker_val":0,"ticker_time":"1439366744"}{"ticker_val":0,"ticker_time":"1439366684"}{"ticker_val":0,"ticker_time":"1439366624"}{"ticker_val":0,"ticker_time":"1439366564"}{"ticker_val":0,"ticker_time":"1439366504"}{"ticker_val":0,"ticker_time":"1439366444"}{"ticker_val":0,"ticker_time":"1439366385"}{"ticker_val":0,"ticker_time":"1439366324"}{"ticker_val":0,"ticker_time":"1439366264"}{"ticker_val":0,"ticker_time":"1439366204"}{"ticker_val":0,"ticker_time":"1439366144"}{"ticker_val":0,"ticker_time":"1439366084"}{"ticker_val":0,"ticker_time":"1439366024"}{"ticker_val":0,"ticker_time":"1439365964"}{"ticker_val":0,"ticker_time":"1439365905"}{"ticker_val":0,"ticker_time":"1439365845"}{"ticker_val":0,"ticker_time":"1439365785"}{"ticker_val":0,"ticker_time":"1439365725"}{"ticker_val":0,"ticker_time":"1439365665"}{"ticker_val":0,"ticker_time":"1439365605"}{"ticker_val":0,"ticker_time":"1439365545"}{"ticker_val":0,"ticker_time":"1439365485"}{"ticker_val":0,"ticker_time":"1439365425"}{"ticker_val":0,"ticker_time":"1439365365"}{"ticker_val":0,"ticker_time":"1439365304"}{"ticker_val":0,"ticker_time":"1439365244"}{"ticker_val":0,"ticker_time":"1439365184"}{"ticker_val":0,"ticker_time":"1439365124"}{"ticker_val":0,"ticker_time":"1439365064"}{"ticker_val":0,"ticker_time":"1439365004"}{"ticker_val":0,"ticker_time":"1439364945"}{"ticker_val":0,"ticker_time":"1439364884"}{"ticker_val":0,"ticker_time":"1439364824"}{"ticker_val":0,"ticker_time":"1439364766"}{"ticker_val":0,"ticker_time":"1439364704"}{"ticker_val":0,"ticker_time":"1439364644"}{"ticker_val":0,"ticker_time":"1439364584"}{"ticker_val":0,"ticker_time":"1439364524"}{"ticker_val":0,"ticker_time":"1439364464"}{"ticker_val":0,"ticker_time":"1439364404"}{"ticker_val":0,"ticker_time":"1439364344"}{"ticker_val":0,"ticker_time":"1439364284"}{"ticker_val":0,"ticker_time":"1439364224"}{"ticker_val":0,"ticker_time":"1439364164"}{"ticker_val":0,"ticker_time":"1439364105"}{"ticker_val":0,"ticker_time":"1439364045"}{"ticker_val":0,"ticker_time":"1439363984"}{"ticker_val":0,"ticker_time":"1439363924"}{"ticker_val":0,"ticker_time":"1439363865"}{"ticker_val":0,"ticker_time":"1439363804"}{"ticker_val":0,"ticker_time":"1439363744"}{"ticker_val":0,"ticker_time":"1439363684"}{"ticker_val":0,"ticker_time":"1439363624"}{"ticker_val":0,"ticker_time":"1439363564"}{"ticker_val":0,"ticker_time":"1439363504"}{"ticker_val":0,"ticker_time":"1439363444"}{"ticker_val":0,"ticker_time":"1439363385"}{"ticker_val":0,"ticker_time":"1439363325"}{"ticker_val":0,"ticker_time":"1439363265"}{"ticker_val":0,"ticker_time":"1439363205"}{"ticker_val":0,"ticker_time":"1439363145"}{"ticker_val":0,"ticker_time":"1439363085"}{"ticker_val":0,"ticker_time":"1439363025"}{"ticker_val":0,"ticker_time":"1439362965"}{"ticker_val":0,"ticker_time":"1439362905"}{"ticker_val":0,"ticker_time":"1439362845"}{"ticker_val":0,"ticker_time":"1439362785"}{"ticker_val":0,"ticker_time":"1439362725"}{"ticker_val":0,"ticker_time":"1439362665"}{"ticker_val":0,"ticker_time":"1439362604"}{"ticker_val":0,"ticker_time":"1439362544"}{"ticker_val":0,"ticker_time":"1439362484"}{"ticker_val":0,"ticker_time":"1439362424"}{"ticker_val":0,"ticker_time":"1439362364"}{"ticker_val":0,"ticker_time":"1439362304"}{"ticker_val":0,"ticker_time":"1439362244"}{"ticker_val":0,"ticker_time":"1439362184"}{"ticker_val":0,"ticker_time":"1439362124"}{"ticker_val":0,"ticker_time":"1439362064"}{"ticker_val":0,"ticker_time":"1439362004"}{"ticker_val":0,"ticker_time":"1439361945"}{"ticker_val":0,"ticker_time":"1439361884"}{"ticker_val":0,"ticker_time":"1439361824"}{"ticker_val":0,"ticker_time":"1439361764"}{"ticker_val":0,"ticker_time":"1439361704"}{"ticker_val":0,"ticker_time":"1439361644"}{"ticker_val":0,"ticker_time":"1439361584"}{"ticker_val":0,"ticker_time":"1439361524"}{"ticker_val":0,"ticker_time":"1439361464"}{"ticker_val":0,"ticker_time":"1439361404"}{"ticker_val":0,"ticker_time":"1439361344"}{"ticker_val":0,"ticker_time":"1439361284"}{"ticker_val":0,"ticker_time":"1439361224"}{"ticker_val":0,"ticker_time":"1439361164"}{"ticker_val":0,"ticker_time":"1439361104"}{"ticker_val":0,"ticker_time":"1439361044"}{"ticker_val":0,"ticker_time":"1439360984"}{"ticker_val":0,"ticker_time":"1439360924"}{"ticker_val":0,"ticker_time":"1439360864"}{"ticker_val":0,"ticker_time":"1439360804"}{"ticker_val":0,"ticker_time":"1439360744"}{"ticker_val":0,"ticker_time":"1439360684"}{"ticker_val":0,"ticker_time":"1439360624"}{"ticker_val":0,"ticker_time":"1439360564"}{"ticker_val":0,"ticker_time":"1439360504"}{"ticker_val":0,"ticker_time":"1439360444"}{"ticker_val":0,"ticker_time":"1439360385"}{"ticker_val":0,"ticker_time":"1439360325"}{"ticker_val":0,"ticker_time":"1439360265"}{"ticker_val":0,"ticker_time":"1439360205"}{"ticker_val":0,"ticker_time":"1439360145"}{"ticker_val":0,"ticker_time":"1439360085"}{"ticker_val":0,"ticker_time":"1439360025"}{"ticker_val":0,"ticker_time":"1439359965"}{"ticker_val":0,"ticker_time":"1439359905"}{"ticker_val":0,"ticker_time":"1439359845"}{"ticker_val":0,"ticker_time":"1439359785"}{"ticker_val":0,"ticker_time":"1439359724"}{"ticker_val":0,"ticker_time":"1439359664"}{"ticker_val":0,"ticker_time":"1439359604"}{"ticker_val":0,"ticker_time":"1439359544"}{"ticker_val":0,"ticker_time":"1439359484"}{"ticker_val":0,"ticker_time":"1439359424"}{"ticker_val":0,"ticker_time":"1439359364"}{"ticker_val":0,"ticker_time":"1439359305"}{"ticker_val":0,"ticker_time":"1439359244"}{"ticker_val":0,"ticker_time":"1439359184"}{"ticker_val":0,"ticker_time":"1439359124"}{"ticker_val":0,"ticker_time":"1439359064"}{"ticker_val":0,"ticker_time":"1439359004"}{"ticker_val":0,"ticker_time":"1439358944"}{"ticker_val":0,"ticker_time":"1439358884"}{"ticker_val":0,"ticker_time":"1439358824"}{"ticker_val":0,"ticker_time":"1439358764"}{"ticker_val":0,"ticker_time":"1439358704"}{"ticker_val":0,"ticker_time":"1439358644"}{"ticker_val":0,"ticker_time":"1439358584"}{"ticker_val":0,"ticker_time":"1439358524"}{"ticker_val":0,"ticker_time":"1439358464"}{"ticker_val":0,"ticker_time":"1439358404"}{"ticker_val":0,"ticker_time":"1439358344"}{"ticker_val":0,"ticker_time":"1439358284"}{"ticker_val":0,"ticker_time":"1439358224"}{"ticker_val":0,"ticker_time":"1439358164"}{"ticker_val":0,"ticker_time":"1439358104"}{"ticker_val":0,"ticker_time":"1439358044"}{"ticker_val":0,"ticker_time":"1439357984"}{"ticker_val":0,"ticker_time":"1439357924"}{"ticker_val":0,"ticker_time":"1439357864"}{"ticker_val":0,"ticker_time":"1439357804"}{"ticker_val":0,"ticker_time":"1439357744"}{"ticker_val":0,"ticker_time":"1439357684"}{"ticker_val":0,"ticker_time":"1439357624"}{"ticker_val":0,"ticker_time":"1439357564"}{"ticker_val":0,"ticker_time":"1439357504"}{"ticker_val":0,"ticker_time":"1439357445"}{"ticker_val":0,"ticker_time":"1439357386"}{"ticker_val":0,"ticker_time":"1439357325"}{"ticker_val":0,"ticker_time":"1439357265"}{"ticker_val":0,"ticker_time":"1439357205"}{"ticker_val":0,"ticker_time":"1439357145"}{"ticker_val":0,"ticker_time":"1439357085"}{"ticker_val":0,"ticker_time":"1439357025"}{"ticker_val":0,"ticker_time":"1439356965"}{"ticker_val":0,"ticker_time":"1439356905"}{"ticker_val":0,"ticker_time":"1439356845"}{"ticker_val":0,"ticker_time":"1439356784"}{"ticker_val":0,"ticker_time":"1439356724"}{"ticker_val":0,"ticker_time":"1439356664"}{"ticker_val":0,"ticker_time":"1439356604"}{"ticker_val":0,"ticker_time":"1439356544"}{"ticker_val":0,"ticker_time":"1439356485"}{"ticker_val":0,"ticker_time":"1439356424"}{"ticker_val":0,"ticker_time":"1439356364"}{"ticker_val":0,"ticker_time":"1439356304"}{"ticker_val":0,"ticker_time":"1439356244"}{"ticker_val":0,"ticker_time":"1439356184"}{"ticker_val":0,"ticker_time":"1439356124"}{"ticker_val":0,"ticker_time":"1439356064"}{"ticker_val":0,"ticker_time":"1439356004"}{"ticker_val":0,"ticker_time":"1439355944"}{"ticker_val":0,"ticker_time":"1439355884"}{"ticker_val":0,"ticker_time":"1439355824"}{"ticker_val":0,"ticker_time":"1439355764"}{"ticker_val":0,"ticker_time":"1439355704"}{"ticker_val":0,"ticker_time":"1439355645"}{"ticker_val":0,"ticker_time":"1439355584"}{"ticker_val":0,"ticker_time":"1439355524"}{"ticker_val":0,"ticker_time":"1439355464"}{"ticker_val":0,"ticker_time":"1439355406"}{"ticker_val":0,"ticker_time":"1439355344"}{"ticker_val":0,"ticker_time":"1439355284"}{"ticker_val":0,"ticker_time":"1439355224"}{"ticker_val":0,"ticker_time":"1439355164"}{"ticker_val":0,"ticker_time":"1439355104"}{"ticker_val":0,"ticker_time":"1439355044"}{"ticker_val":0,"ticker_time":"1439354984"}{"ticker_val":0,"ticker_time":"1439354924"}{"ticker_val":0,"ticker_time":"1439354864"}{"ticker_val":0,"ticker_time":"1439354804"}{"ticker_val":0,"ticker_time":"1439354744"}{"ticker_val":0,"ticker_time":"1439354684"}{"ticker_val":0,"ticker_time":"1439354624"}{"ticker_val":0,"ticker_time":"1439354564"}{"ticker_val":0,"ticker_time":"1439354504"}{"ticker_val":0,"ticker_time":"1439354445"}{"ticker_val":0,"ticker_time":"1439354385"}{"ticker_val":0,"ticker_time":"1439354325"}{"ticker_val":0,"ticker_time":"1439354265"}{"ticker_val":0,"ticker_time":"1439354205"}{"ticker_val":0,"ticker_time":"1439354145"}{"ticker_val":0,"ticker_time":"1439354085"}{"ticker_val":0,"ticker_time":"1439354025"}{"ticker_val":0,"ticker_time":"1439353965"}{"ticker_val":0,"ticker_time":"1439353905"}{"ticker_val":0,"ticker_time":"1439353845"}{"ticker_val":0,"ticker_time":"1439353785"}{"ticker_val":0,"ticker_time":"1439353724"}{"ticker_val":0,"ticker_time":"1439353664"}{"ticker_val":0,"ticker_time":"1439353604"}{"ticker_val":0,"ticker_time":"1439353545"}{"ticker_val":0,"ticker_time":"1439353484"}{"ticker_val":0,"ticker_time":"1439353424"}{"ticker_val":0,"ticker_time":"1439353364"}{"ticker_val":0,"ticker_time":"1439353304"}{"ticker_val":0,"ticker_time":"1439353244"}{"ticker_val":0,"ticker_time":"1439353184"}{"ticker_val":0,"ticker_time":"1439353124"}{"ticker_val":0,"ticker_time":"1439353064"}{"ticker_val":0,"ticker_time":"1439353004"}{"ticker_val":0,"ticker_time":"1439352945"}{"ticker_val":0,"ticker_time":"1439352884"}{"ticker_val":0,"ticker_time":"1439352824"}{"ticker_val":0,"ticker_time":"1439352764"}{"ticker_val":0,"ticker_time":"1439352704"}{"ticker_val":0,"ticker_time":"1439352644"}{"ticker_val":0,"ticker_time":"1439352584"}{"ticker_val":0,"ticker_time":"1439352524"}{"ticker_val":0,"ticker_time":"1439352464"}{"ticker_val":0,"ticker_time":"1439352404"}{"ticker_val":0,"ticker_time":"1439352344"}{"ticker_val":0,"ticker_time":"1439352284"}{"ticker_val":0,"ticker_time":"1439352224"}{"ticker_val":0,"ticker_time":"1439352164"}{"ticker_val":0,"ticker_time":"1439352104"}{"ticker_val":0,"ticker_time":"1439352044"}{"ticker_val":0,"ticker_time":"1439351984"}{"ticker_val":0,"ticker_time":"1439351924"}{"ticker_val":0,"ticker_time":"1439351864"}{"ticker_val":0,"ticker_time":"1439351804"}{"ticker_val":0,"ticker_time":"1439351744"}{"ticker_val":0,"ticker_time":"1439351684"}{"ticker_val":0,"ticker_time":"1439351624"}{"ticker_val":0,"ticker_time":"1439351564"}{"ticker_val":0,"ticker_time":"1439351504"}{"ticker_val":0,"ticker_time":"1439351445"}{"ticker_val":0,"ticker_time":"1439351385"}{"ticker_val":0,"ticker_time":"1439351325"}{"ticker_val":0,"ticker_time":"1439351265"}{"ticker_val":0,"ticker_time":"1439351205"}{"ticker_val":0,"ticker_time":"1439351145"}{"ticker_val":0,"ticker_time":"1439351085"}{"ticker_val":0,"ticker_time":"1439351025"}{"ticker_val":0,"ticker_time":"1439350965"}{"ticker_val":0,"ticker_time":"1439350905"}{"ticker_val":0,"ticker_time":"1439350845"}{"ticker_val":0,"ticker_time":"1439350784"}{"ticker_val":0,"ticker_time":"1439350724"}{"ticker_val":0,"ticker_time":"1439350664"}{"ticker_val":0,"ticker_time":"1439350604"}{"ticker_val":0,"ticker_time":"1439350544"}{"ticker_val":0,"ticker_time":"1439350484"}{"ticker_val":0,"ticker_time":"1439350424"}{"ticker_val":0,"ticker_time":"1439350364"}{"ticker_val":0,"ticker_time":"1439350304"}{"ticker_val":0,"ticker_time":"1439350244"}{"ticker_val":0,"ticker_time":"1439350184"}{"ticker_val":0,"ticker_time":"1439350124"}{"ticker_val":0,"ticker_time":"1439350064"}{"ticker_val":0,"ticker_time":"1439350004"}{"ticker_val":0,"ticker_time":"1439349944"}{"ticker_val":0,"ticker_time":"1439349884"}{"ticker_val":0,"ticker_time":"1439349824"}{"ticker_val":0,"ticker_time":"1439349764"}{"ticker_val":0,"ticker_time":"1439349704"}{"ticker_val":0,"ticker_time":"1439349644"}{"ticker_val":0,"ticker_time":"1439349584"}{"ticker_val":0,"ticker_time":"1439349524"}{"ticker_val":0,"ticker_time":"1439349464"}{"ticker_val":0,"ticker_time":"1439349404"}{"ticker_val":0,"ticker_time":"1439349344"}{"ticker_val":0,"ticker_time":"1439349284"}{"ticker_val":0,"ticker_time":"1439349224"}{"ticker_val":0,"ticker_time":"1439349164"}{"ticker_val":0,"ticker_time":"1439349104"}{"ticker_val":0,"ticker_time":"1439349044"}{"ticker_val":0,"ticker_time":"1439348984"}{"ticker_val":0,"ticker_time":"1439348924"}{"ticker_val":0,"ticker_time":"1439348864"}{"ticker_val":0,"ticker_time":"1439348804"}{"ticker_val":0,"ticker_time":"1439348744"}{"ticker_val":0,"ticker_time":"1439348684"}{"ticker_val":0,"ticker_time":"1439348624"}{"ticker_val":0,"ticker_time":"1439348564"}{"ticker_val":0,"ticker_time":"1439348504"}{"ticker_val":0,"ticker_time":"1439348445"}{"ticker_val":0,"ticker_time":"1439348385"}{"ticker_val":0,"ticker_time":"1439348325"}{"ticker_val":0,"ticker_time":"1439348265"}{"ticker_val":0,"ticker_time":"1439348205"}{"ticker_val":0,"ticker_time":"1439348145"}{"ticker_val":0,"ticker_time":"1439348085"}{"ticker_val":0,"ticker_time":"1439348025"}{"ticker_val":0,"ticker_time":"1439347965"}{"ticker_val":0,"ticker_time":"1439347905"}{"ticker_val":0,"ticker_time":"1439347845"}{"ticker_val":0,"ticker_time":"1439347785"}{"ticker_val":0,"ticker_time":"1439347725"}{"ticker_val":0,"ticker_time":"1439347665"}{"ticker_val":0,"ticker_time":"1439347604"}{"ticker_val":0,"ticker_time":"1439347544"}{"ticker_val":0,"ticker_time":"1439347485"}{"ticker_val":0,"ticker_time":"1439347424"}{"ticker_val":0,"ticker_time":"1439347364"}{"ticker_val":0,"ticker_time":"1439347304"}{"ticker_val":0,"ticker_time":"1439347244"}{"ticker_val":0,"ticker_time":"1439347184"}{"ticker_val":0,"ticker_time":"1439347124"}{"ticker_val":0,"ticker_time":"1439347064"}{"ticker_val":0,"ticker_time":"1439347004"}{"ticker_val":0,"ticker_time":"1439346944"}{"ticker_val":0,"ticker_time":"1439346884"}{"ticker_val":0,"ticker_time":"1439346824"}{"ticker_val":0,"ticker_time":"1439346764"}{"ticker_val":0,"ticker_time":"1439346704"}{"ticker_val":0,"ticker_time":"1439346644"}{"ticker_val":0,"ticker_time":"1439346584"}{"ticker_val":0,"ticker_time":"1439346524"}{"ticker_val":0,"ticker_time":"1439346464"}{"ticker_val":0,"ticker_time":"1439346404"}{"ticker_val":0,"ticker_time":"1439346344"}{"ticker_val":0,"ticker_time":"1439346284"}{"ticker_val":0,"ticker_time":"1439346224"}{"ticker_val":0,"ticker_time":"1439346164"}{"ticker_val":0,"ticker_time":"1439346104"}{"ticker_val":0,"ticker_time":"1439346044"}{"ticker_val":0,"ticker_time":"1439345984"}{"ticker_val":0,"ticker_time":"1439345924"}{"ticker_val":0,"ticker_time":"1439345864"}{"ticker_val":0,"ticker_time":"1439345804"}{"ticker_val":0,"ticker_time":"1439345744"}{"ticker_val":0,"ticker_time":"1439345684"}{"ticker_val":0,"ticker_time":"1439345624"}{"ticker_val":0,"ticker_time":"1439345564"}{"ticker_val":0,"ticker_time":"1439345504"}{"ticker_val":0,"ticker_time":"1439345445"}{"ticker_val":0,"ticker_time":"1439345389"}{"ticker_val":0,"ticker_time":"1439345325"}{"ticker_val":0,"ticker_time":"1439345265"}{"ticker_val":0,"ticker_time":"1439345205"}{"ticker_val":0,"ticker_time":"1439345145"}{"ticker_val":0,"ticker_time":"1439345085"}{"ticker_val":0,"ticker_time":"1439345027"}{"ticker_val":0,"ticker_time":"1439344965"}{"ticker_val":0,"ticker_time":"1439344905"}{"ticker_val":0,"ticker_time":"1439344845"}{"ticker_val":0,"ticker_time":"1439344788"}{"ticker_val":0,"ticker_time":"1439344727"}{"ticker_val":0,"ticker_time":"1439344667"}{"ticker_val":0,"ticker_time":"1439344607"}{"ticker_val":0,"ticker_time":"1439344547"}{"ticker_val":0,"ticker_time":"1439344487"}{"ticker_val":0,"ticker_time":"1439344427"}{"ticker_val":0,"ticker_time":"1439344368"}{"ticker_val":0,"ticker_time":"1439344307"}{"ticker_val":0,"ticker_time":"1439344249"}{"ticker_val":0,"ticker_time":"1439344189"}{"ticker_val":0,"ticker_time":"1439344128"}{"ticker_val":0,"ticker_time":"1439344068"}{"ticker_val":0,"ticker_time":"1439344009"}{"ticker_val":0,"ticker_time":"1439343948"}{"ticker_val":0,"ticker_time":"1439343888"}{"ticker_val":0,"ticker_time":"1439343828"}{"ticker_val":0,"ticker_time":"1439343768"}{"ticker_val":0,"ticker_time":"1439343708"}{"ticker_val":0,"ticker_time":"1439343648"}{"ticker_val":0,"ticker_time":"1439343588"}{"ticker_val":0,"ticker_time":"1439343528"}{"ticker_val":0,"ticker_time":"1439343468"}{"ticker_val":0,"ticker_time":"1439343408"}{"ticker_val":0,"ticker_time":"1439343348"}{"ticker_val":0,"ticker_time":"1439343288"}{"ticker_val":0,"ticker_time":"1439343228"}{"ticker_val":0,"ticker_time":"1439343168"}{"ticker_val":0,"ticker_time":"1439343108"}{"ticker_val":0,"ticker_time":"1439343048"}{"ticker_val":0,"ticker_time":"1439342988"}{"ticker_val":0,"ticker_time":"1439342928"}{"ticker_val":0,"ticker_time":"1439342868"}{"ticker_val":0,"ticker_time":"1439342808"}{"ticker_val":0,"ticker_time":"1439342747"}{"ticker_val":0,"ticker_time":"1439342688"}{"ticker_val":0,"ticker_time":"1439342627"}{"ticker_val":0,"ticker_time":"1439342567"}{"ticker_val":0,"ticker_time":"1439342507"}{"ticker_val":0,"ticker_time":"1439342447"}{"ticker_val":0,"ticker_time":"1439342387"}{"ticker_val":0,"ticker_time":"1439342328"}{"ticker_val":0,"ticker_time":"1439342268"}{"ticker_val":0,"ticker_time":"1439342208"}{"ticker_val":0,"ticker_time":"1439342148"}{"ticker_val":0,"ticker_time":"1439342088"}{"ticker_val":0,"ticker_time":"1439342028"}{"ticker_val":0,"ticker_time":"1439341968"}{"ticker_val":0,"ticker_time":"1439341908"}{"ticker_val":0,"ticker_time":"1439341848"}{"ticker_val":0,"ticker_time":"1439341789"}{"ticker_val":0,"ticker_time":"1439341729"}{"ticker_val":0,"ticker_time":"1439341668"}{"ticker_val":0,"ticker_time":"1439341609"}{"ticker_val":0,"ticker_time":"1439341548"}{"ticker_val":0,"ticker_time":"1439341489"}{"ticker_val":0,"ticker_time":"1439341430"}{"ticker_val":0,"ticker_time":"1439341370"}{"ticker_val":0,"ticker_time":"1439341310"}{"ticker_val":0,"ticker_time":"1439341249"}{"ticker_val":0,"ticker_time":"1439341189"}{"ticker_val":0,"ticker_time":"1439341128"}{"ticker_val":0,"ticker_time":"1439341068"}{"ticker_val":0,"ticker_time":"1439341008"}{"ticker_val":0,"ticker_time":"1439340948"}{"ticker_val":0,"ticker_time":"1439340888"}{"ticker_val":0,"ticker_time":"1439340827"}{"ticker_val":0,"ticker_time":"1439340767"}{"ticker_val":0,"ticker_time":"1439340707"}{"ticker_val":0,"ticker_time":"1439340647"}{"ticker_val":0,"ticker_time":"1439340587"}{"ticker_val":0,"ticker_time":"1439340527"}{"ticker_val":0,"ticker_time":"1439340467"}{"ticker_val":0,"ticker_time":"1439340408"}{"ticker_val":0,"ticker_time":"1439340348"}{"ticker_val":0,"ticker_time":"1439340288"}{"ticker_val":0,"ticker_time":"1439340228"}{"ticker_val":0,"ticker_time":"1439340168"}{"ticker_val":0,"ticker_time":"1439340108"}{"ticker_val":0,"ticker_time":"1439340048"}{"ticker_val":0,"ticker_time":"1439339988"}{"ticker_val":0,"ticker_time":"1439339940"}{"ticker_val":0,"ticker_time":"1439339875"}{"ticker_val":0,"ticker_time":"1439339814"}{"ticker_val":0,"ticker_time":"1439339748"}{"ticker_val":0,"ticker_time":"1439339688"}{"ticker_val":0,"ticker_time":"1439339628"}{"ticker_val":0,"ticker_time":"1439339568"}{"ticker_val":0,"ticker_time":"1439339508"}{"ticker_val":0,"ticker_time":"1439339448"}{"ticker_val":0,"ticker_time":"1439339388"}{"ticker_val":0,"ticker_time":"1439339328"}{"ticker_val":0,"ticker_time":"1439339268"}{"ticker_val":0,"ticker_time":"1439339208"}{"ticker_val":0,"ticker_time":"1439339148"}{"ticker_val":0,"ticker_time":"1439339088"}{"ticker_val":0,"ticker_time":"1439339027"}{"ticker_val":0,"ticker_time":"1439338967"}{"ticker_val":0,"ticker_time":"1439338907"}{"ticker_val":0,"ticker_time":"1439338848"}{"ticker_val":0,"ticker_time":"1439338787"}{"ticker_val":0,"ticker_time":"1439338727"}{"ticker_val":0,"ticker_time":"1439338667"}{"ticker_val":0,"ticker_time":"1439338607"}{"ticker_val":0,"ticker_time":"1439338547"}{"ticker_val":0,"ticker_time":"1439338488"}{"ticker_val":0,"ticker_time":"1439338428"}{"ticker_val":0,"ticker_time":"1439338371"}{"ticker_val":0,"ticker_time":"1439338311"}{"ticker_val":0,"ticker_time":"1439338264"}{"ticker_val":0,"ticker_time":"1439338188"}{"ticker_val":0,"ticker_time":"1439338128"}{"ticker_val":0,"ticker_time":"1439338068"}{"ticker_val":0,"ticker_time":"1439338008"}{"ticker_val":0,"ticker_time":"1439337948"}{"ticker_val":0,"ticker_time":"1439337888"}{"ticker_val":0,"ticker_time":"1439337828"}{"ticker_val":0,"ticker_time":"1439337768"}{"ticker_val":0,"ticker_time":"1439337708"}{"ticker_val":0,"ticker_time":"1439337648"}{"ticker_val":0,"ticker_time":"1439337588"}{"ticker_val":0,"ticker_time":"1439337528"}{"ticker_val":0,"ticker_time":"1439337468"}{"ticker_val":0,"ticker_time":"1439337408"}{"ticker_val":0,"ticker_time":"1439337348"}{"ticker_val":0,"ticker_time":"1439337288"}{"ticker_val":0,"ticker_time":"1439337228"}{"ticker_val":0,"ticker_time":"1439337168"}{"ticker_val":0,"ticker_time":"1439337108"}{"ticker_val":0,"ticker_time":"1439337048"}{"ticker_val":0,"ticker_time":"1439336987"}{"ticker_val":0,"ticker_time":"1439336927"}{"ticker_val":0,"ticker_time":"1439336867"}{"ticker_val":0,"ticker_time":"1439336807"}{"ticker_val":0,"ticker_time":"1439336747"}{"ticker_val":0,"ticker_time":"1439336687"}{"ticker_val":0,"ticker_time":"1439336627"}{"ticker_val":0,"ticker_time":"1439336568"}{"ticker_val":0,"ticker_time":"1439336508"}{"ticker_val":0,"ticker_time":"1439336448"}{"ticker_val":0,"ticker_time":"1439336388"}{"ticker_val":0,"ticker_time":"1439336328"}{"ticker_val":0,"ticker_time":"1439336268"}{"ticker_val":0,"ticker_time":"1439336208"}{"ticker_val":0,"ticker_time":"1439336148"}{"ticker_val":0,"ticker_time":"1439336088"}{"ticker_val":0,"ticker_time":"1439336028"}{"ticker_val":0,"ticker_time":"1439335968"}{"ticker_val":0,"ticker_time":"1439335908"}{"ticker_val":0,"ticker_time":"1439335848"}{"ticker_val":0,"ticker_time":"1439335788"}{"ticker_val":0,"ticker_time":"1439335728"}{"ticker_val":0,"ticker_time":"1439335668"}{"ticker_val":0,"ticker_time":"1439335608"}{"ticker_val":0,"ticker_time":"1439335548"}{"ticker_val":0,"ticker_time":"1439335488"}{"ticker_val":0,"ticker_time":"1439335428"}{"ticker_val":0,"ticker_time":"1439335368"}{"ticker_val":0,"ticker_time":"1439335308"}{"ticker_val":0,"ticker_time":"1439335248"}{"ticker_val":0,"ticker_time":"1439335188"}{"ticker_val":0,"ticker_time":"1439335128"}{"ticker_val":0,"ticker_time":"1439335068"}{"ticker_val":0,"ticker_time":"1439335007"}{"ticker_val":0,"ticker_time":"1439334947"}{"ticker_val":0,"ticker_time":"1439334888"}{"ticker_val":0,"ticker_time":"1439334827"}{"ticker_val":0,"ticker_time":"1439334767"}{"ticker_val":0,"ticker_time":"1439334707"}{"ticker_val":0,"ticker_time":"1439334647"}{"ticker_val":0,"ticker_time":"1439334588"}{"ticker_val":0,"ticker_time":"1439334528"}{"ticker_val":0,"ticker_time":"1439334468"}{"ticker_val":0,"ticker_time":"1439334408"}{"ticker_val":0,"ticker_time":"1439334348"}{"ticker_val":0,"ticker_time":"1439334288"}{"ticker_val":0,"ticker_time":"1439334228"}{"ticker_val":0,"ticker_time":"1439334168"}{"ticker_val":0,"ticker_time":"1439334108"}{"ticker_val":0,"ticker_time":"1439334048"}{"ticker_val":0,"ticker_time":"1439333988"}{"ticker_val":0,"ticker_time":"1439333928"}{"ticker_val":0,"ticker_time":"1439333868"}{"ticker_val":0,"ticker_time":"1439333808"}{"ticker_val":0,"ticker_time":"1439333748"}{"ticker_val":0,"ticker_time":"1439333688"}{"ticker_val":0,"ticker_time":"1439333628"}{"ticker_val":0,"ticker_time":"1439333568"}{"ticker_val":0,"ticker_time":"1439333508"}{"ticker_val":0,"ticker_time":"1439333448"}{"ticker_val":0,"ticker_time":"1439333388"}{"ticker_val":0,"ticker_time":"1439333328"}{"ticker_val":0,"ticker_time":"1439333268"}{"ticker_val":0,"ticker_time":"1439333208"}{"ticker_val":0,"ticker_time":"1439333148"}{"ticker_val":0,"ticker_time":"1439333088"}{"ticker_val":0,"ticker_time":"1439333027"}{"ticker_val":0,"ticker_time":"1439332967"}{"ticker_val":0,"ticker_time":"1439332907"}{"ticker_val":0,"ticker_time":"1439332847"}{"ticker_val":0,"ticker_time":"1439332787"}{"ticker_val":0,"ticker_time":"1439332727"}{"ticker_val":0,"ticker_time":"1439332667"}{"ticker_val":0,"ticker_time":"1439332608"}{"ticker_val":0,"ticker_time":"1439332548"}{"ticker_val":0,"ticker_time":"1439332488"}{"ticker_val":0,"ticker_time":"1439332428"}{"ticker_val":0,"ticker_time":"1439332369"}{"ticker_val":0,"ticker_time":"1439332308"}{"ticker_val":0,"ticker_time":"1439332248"}{"ticker_val":0,"ticker_time":"1439332188"}{"ticker_val":0,"ticker_time":"1439332128"}{"ticker_val":0,"ticker_time":"1439332068"}{"ticker_val":0,"ticker_time":"1439332008"}{"ticker_val":0,"ticker_time":"1439331948"}{"ticker_val":0,"ticker_time":"1439331888"}{"ticker_val":0,"ticker_time":"1439331828"}{"ticker_val":0,"ticker_time":"1439331768"}{"ticker_val":0,"ticker_time":"1439331708"}{"ticker_val":0,"ticker_time":"1439331648"}{"ticker_val":0,"ticker_time":"1439331588"}{"ticker_val":0,"ticker_time":"1439331528"}{"ticker_val":0,"ticker_time":"1439331468"}{"ticker_val":0,"ticker_time":"1439331408"}{"ticker_val":0,"ticker_time":"1439331348"}{"ticker_val":0,"ticker_time":"1439331288"}{"ticker_val":0,"ticker_time":"1439331228"}{"ticker_val":0,"ticker_time":"1439331168"}{"ticker_val":0,"ticker_time":"1439331108"}{"ticker_val":0,"ticker_time":"1439331048"}{"ticker_val":0,"ticker_time":"1439330987"}{"ticker_val":0,"ticker_time":"1439330927"}{"ticker_val":0,"ticker_time":"1439330867"}{"ticker_val":0,"ticker_time":"1439330807"}{"ticker_val":0,"ticker_time":"1439330747"}{"ticker_val":0,"ticker_time":"1439330687"}{"ticker_val":0,"ticker_time":"1439330628"}{"ticker_val":0,"ticker_time":"1439330568"}{"ticker_val":0,"ticker_time":"1439330508"}{"ticker_val":0,"ticker_time":"1439330448"}{"ticker_val":0,"ticker_time":"1439330388"}{"ticker_val":0,"ticker_time":"1439330328"}{"ticker_val":0,"ticker_time":"1439330268"}{"ticker_val":0,"ticker_time":"1439330208"}{"ticker_val":0,"ticker_time":"1439330148"}{"ticker_val":0,"ticker_time":"1439330088"}{"ticker_val":0,"ticker_time":"1439330028"}{"ticker_val":0,"ticker_time":"1439329968"}{"ticker_val":0,"ticker_time":"1439329908"}{"ticker_val":0,"ticker_time":"1439329848"}{"ticker_val":0,"ticker_time":"1439329788"}{"ticker_val":0,"ticker_time":"1439329728"}{"ticker_val":0,"ticker_time":"1439329668"}{"ticker_val":0,"ticker_time":"1439329608"}{"ticker_val":0,"ticker_time":"1439329548"}{"ticker_val":0,"ticker_time":"1439329488"}{"ticker_val":0,"ticker_time":"1439329428"}{"ticker_val":0,"ticker_time":"1439329368"}{"ticker_val":0,"ticker_time":"1439329308"}{"ticker_val":0,"ticker_time":"1439329248"}{"ticker_val":0,"ticker_time":"1439329188"}{"ticker_val":0,"ticker_time":"1439329127"}{"ticker_val":0,"ticker_time":"1439329067"}{"ticker_val":0,"ticker_time":"1439329007"}{"ticker_val":0,"ticker_time":"1439328947"}{"ticker_val":0,"ticker_time":"1439328887"}{"ticker_val":0,"ticker_time":"1439328828"}{"ticker_val":0,"ticker_time":"1439328768"}{"ticker_val":0,"ticker_time":"1439328707"}{"ticker_val":0,"ticker_time":"1439328647"}{"ticker_val":0,"ticker_time":"1439328588"}{"ticker_val":0,"ticker_time":"1439328528"}{"ticker_val":0,"ticker_time":"1439328468"}{"ticker_val":0,"ticker_time":"1439328408"}{"ticker_val":0,"ticker_time":"1439328348"}{"ticker_val":0,"ticker_time":"1439328288"}{"ticker_val":0,"ticker_time":"1439328228"}{"ticker_val":0,"ticker_time":"1439328168"}{"ticker_val":0,"ticker_time":"1439328108"}{"ticker_val":0,"ticker_time":"1439328048"}{"ticker_val":0,"ticker_time":"1439327988"}{"ticker_val":0,"ticker_time":"1439327928"}{"ticker_val":0,"ticker_time":"1439327868"}{"ticker_val":0,"ticker_time":"1439327808"}{"ticker_val":0,"ticker_time":"1439327748"}{"ticker_val":0,"ticker_time":"1439327688"}{"ticker_val":0,"ticker_time":"1439327628"}{"ticker_val":0,"ticker_time":"1439327568"}{"ticker_val":0,"ticker_time":"1439327508"}{"ticker_val":0,"ticker_time":"1439327448"}{"ticker_val":0,"ticker_time":"1439327388"}{"ticker_val":0,"ticker_time":"1439327328"}{"ticker_val":0,"ticker_time":"1439327268"}{"ticker_val":0,"ticker_time":"1439327208"}{"ticker_val":0,"ticker_time":"1439327148"}{"ticker_val":0,"ticker_time":"1439327089"}{"ticker_val":0,"ticker_time":"1439327027"}{"ticker_val":0,"ticker_time":"1439326968"}{"ticker_val":0,"ticker_time":"1439326907"}{"ticker_val":0,"ticker_time":"1439326847"}{"ticker_val":0,"ticker_time":"1439326787"}{"ticker_val":0,"ticker_time":"1439326727"}{"ticker_val":0,"ticker_time":"1439326667"}{"ticker_val":0,"ticker_time":"1439326608"}{"ticker_val":0,"ticker_time":"1439326548"}{"ticker_val":0,"ticker_time":"1439326488"}{"ticker_val":0,"ticker_time":"1439326428"}{"ticker_val":0,"ticker_time":"1439326368"}{"ticker_val":0,"ticker_time":"1439326308"}{"ticker_val":0,"ticker_time":"1439326248"}{"ticker_val":0,"ticker_time":"1439326188"}{"ticker_val":0,"ticker_time":"1439326128"}{"ticker_val":0,"ticker_time":"1439326068"}{"ticker_val":0,"ticker_time":"1439326008"}{"ticker_val":0,"ticker_time":"1439325948"}{"ticker_val":0,"ticker_time":"1439325888"}{"ticker_val":0,"ticker_time":"1439325828"}{"ticker_val":0,"ticker_time":"1439325768"}{"ticker_val":0,"ticker_time":"1439325708"}{"ticker_val":0,"ticker_time":"1439325648"}{"ticker_val":0,"ticker_time":"1439325588"}{"ticker_val":0,"ticker_time":"1439325528"}{"ticker_val":0,"ticker_time":"1439325468"}{"ticker_val":0,"ticker_time":"1439325408"}{"ticker_val":0,"ticker_time":"1439325348"}{"ticker_val":0,"ticker_time":"1439325288"}{"ticker_val":0,"ticker_time":"1439325228"}{"ticker_val":0,"ticker_time":"1439325168"}{"ticker_val":0,"ticker_time":"1439325107"}{"ticker_val":0,"ticker_time":"1439325047"}{"ticker_val":0,"ticker_time":"1439324988"}{"ticker_val":0,"ticker_time":"1439324927"}{"ticker_val":0,"ticker_time":"1439324867"}{"ticker_val":0,"ticker_time":"1439324807"}{"ticker_val":0,"ticker_time":"1439324747"}{"ticker_val":0,"ticker_time":"1439324687"}{"ticker_val":0,"ticker_time":"1439324628"}{"ticker_val":0,"ticker_time":"1439324568"}{"ticker_val":0,"ticker_time":"1439324508"}{"ticker_val":0,"ticker_time":"1439324448"}{"ticker_val":0,"ticker_time":"1439324388"}{"ticker_val":0,"ticker_time":"1439324328"}{"ticker_val":0,"ticker_time":"1439324268"}{"ticker_val":0,"ticker_time":"1439324208"}{"ticker_val":0,"ticker_time":"1439324148"}{"ticker_val":0,"ticker_time":"1439324088"}{"ticker_val":0,"ticker_time":"1439324028"}{"ticker_val":0,"ticker_time":"1439323968"}{"ticker_val":0,"ticker_time":"1439323908"}{"ticker_val":0,"ticker_time":"1439323848"}{"ticker_val":0,"ticker_time":"1439323788"}{"ticker_val":0,"ticker_time":"1439323728"}{"ticker_val":0,"ticker_time":"1439323668"}{"ticker_val":0,"ticker_time":"1439323608"}{"ticker_val":0,"ticker_time":"1439323548"}{"ticker_val":0,"ticker_time":"1439323488"}{"ticker_val":0,"ticker_time":"1439323428"}{"ticker_val":0,"ticker_time":"1439323368"}{"ticker_val":0,"ticker_time":"1439323308"}{"ticker_val":0,"ticker_time":"1439323248"}{"ticker_val":0,"ticker_time":"1439323188"}{"ticker_val":0,"ticker_time":"1439323128"}{"ticker_val":0,"ticker_time":"1439323067"}{"ticker_val":0,"ticker_time":"1439323007"}{"ticker_val":0,"ticker_time":"1439322947"}{"ticker_val":0,"ticker_time":"1439322888"}{"ticker_val":0,"ticker_time":"1439322827"}{"ticker_val":0,"ticker_time":"1439322770"}{"ticker_val":0,"ticker_time":"1439322707"}{"ticker_val":0,"ticker_time":"1439322648"}{"ticker_val":0,"ticker_time":"1439322588"}{"ticker_val":0,"ticker_time":"1439322528"}{"ticker_val":0,"ticker_time":"1439322468"}{"ticker_val":0,"ticker_time":"1439322408"}{"ticker_val":0,"ticker_time":"1439322348"}{"ticker_val":0,"ticker_time":"1439322288"}{"ticker_val":0,"ticker_time":"1439322228"}{"ticker_val":0,"ticker_time":"1439322168"}{"ticker_val":0,"ticker_time":"1439322108"}{"ticker_val":0,"ticker_time":"1439322048"}{"ticker_val":0,"ticker_time":"1439321988"}{"ticker_val":0,"ticker_time":"1439321928"}{"ticker_val":0,"ticker_time":"1439321868"}{"ticker_val":0,"ticker_time":"1439321808"}{"ticker_val":0,"ticker_time":"1439321748"}{"ticker_val":0,"ticker_time":"1439321688"}{"ticker_val":0,"ticker_time":"1439321628"}{"ticker_val":0,"ticker_time":"1439321568"}{"ticker_val":0,"ticker_time":"1439321508"}{"ticker_val":0,"ticker_time":"1439321448"}{"ticker_val":0,"ticker_time":"1439321388"}{"ticker_val":0,"ticker_time":"1439321328"}{"ticker_val":0,"ticker_time":"1439321268"}{"ticker_val":0,"ticker_time":"1439321208"}{"ticker_val":0,"ticker_time":"1439321148"}{"ticker_val":0,"ticker_time":"1439321087"}{"ticker_val":0,"ticker_time":"1439321027"}{"ticker_val":0,"ticker_time":"1439320967"}{"ticker_val":0,"ticker_time":"1439320907"}{"ticker_val":0,"ticker_time":"1439320847"}{"ticker_val":0,"ticker_time":"1439320787"}{"ticker_val":0,"ticker_time":"1439320727"}{"ticker_val":0,"ticker_time":"1439320668"}{"ticker_val":0,"ticker_time":"1439320608"}{"ticker_val":0,"ticker_time":"1439320548"}{"ticker_val":0,"ticker_time":"1439320488"}{"ticker_val":0,"ticker_time":"1439320428"}{"ticker_val":0,"ticker_time":"1439320368"}{"ticker_val":0,"ticker_time":"1439320308"}{"ticker_val":0,"ticker_time":"1439320248"}{"ticker_val":0,"ticker_time":"1439320188"}{"ticker_val":0,"ticker_time":"1439320128"}{"ticker_val":0,"ticker_time":"1439320068"}{"ticker_val":0,"ticker_time":"1439320008"}{"ticker_val":0,"ticker_time":"1439319948"}{"ticker_val":0,"ticker_time":"1439319888"}{"ticker_val":0,"ticker_time":"1439319828"}{"ticker_val":0,"ticker_time":"1439319768"}{"ticker_val":0,"ticker_time":"1439319708"}{"ticker_val":0,"ticker_time":"1439319648"}{"ticker_val":0,"ticker_time":"1439319588"}{"ticker_val":0,"ticker_time":"1439319528"}{"ticker_val":0,"ticker_time":"1439319468"}{"ticker_val":0,"ticker_time":"1439319408"}{"ticker_val":0,"ticker_time":"1439319348"}{"ticker_val":0,"ticker_time":"1439319288"}{"ticker_val":0,"ticker_time":"1439319228"}{"ticker_val":0,"ticker_time":"1439319168"}{"ticker_val":0,"ticker_time":"1439319108"}{"ticker_val":0,"ticker_time":"1439319048"}{"ticker_val":0,"ticker_time":"1439318989"}{"ticker_val":0,"ticker_time":"1439318927"}{"ticker_val":0,"ticker_time":"1439318868"}{"ticker_val":0,"ticker_time":"1439318808"}{"ticker_val":0,"ticker_time":"1439318747"}{"ticker_val":0,"ticker_time":"1439318687"}{"ticker_val":0,"ticker_time":"1439318628"}{"ticker_val":0,"ticker_time":"1439318568"}{"ticker_val":0,"ticker_time":"1439318508"}{"ticker_val":0,"ticker_time":"1439318448"}{"ticker_val":0,"ticker_time":"1439318388"}{"ticker_val":0,"ticker_time":"1439318328"}{"ticker_val":0,"ticker_time":"1439318268"}{"ticker_val":0,"ticker_time":"1439318208"}{"ticker_val":0,"ticker_time":"1439318148"}{"ticker_val":0,"ticker_time":"1439318088"}{"ticker_val":0,"ticker_time":"1439318028"}{"ticker_val":0,"ticker_time":"1439317968"}{"ticker_val":0,"ticker_time":"1439317908"}{"ticker_val":0,"ticker_time":"1439317848"}{"ticker_val":0,"ticker_time":"1439317788"}{"ticker_val":0,"ticker_time":"1439317728"}{"ticker_val":0,"ticker_time":"1439317668"}{"ticker_val":0,"ticker_time":"1439317608"}{"ticker_val":0,"ticker_time":"1439317548"}{"ticker_val":0,"ticker_time":"1439317488"}{"ticker_val":0,"ticker_time":"1439317428"}{"ticker_val":0,"ticker_time":"1439317368"}{"ticker_val":0,"ticker_time":"1439317308"}{"ticker_val":0,"ticker_time":"1439317248"}{"ticker_val":0,"ticker_time":"1439317188"}{"ticker_val":0,"ticker_time":"1439317127"}{"ticker_val":0,"ticker_time":"1439317067"}{"ticker_val":0,"ticker_time":"1439317007"}{"ticker_val":0,"ticker_time":"1439316947"}{"ticker_val":0,"ticker_time":"1439316888"}{"ticker_val":0,"ticker_time":"1439316827"}{"ticker_val":0,"ticker_time":"1439316767"}{"ticker_val":0,"ticker_time":"1439316707"}{"ticker_val":0,"ticker_time":"1439316648"}{"ticker_val":0,"ticker_time":"1439316588"}{"ticker_val":0,"ticker_time":"1439316528"}{"ticker_val":0,"ticker_time":"1439316468"}{"ticker_val":0,"ticker_time":"1439316408"}{"ticker_val":0,"ticker_time":"1439316348"}{"ticker_val":0,"ticker_time":"1439316288"}{"ticker_val":0,"ticker_time":"1439316228"}{"ticker_val":0,"ticker_time":"1439316168"}{"ticker_val":0,"ticker_time":"1439316108"}{"ticker_val":0,"ticker_time":"1439316048"}{"ticker_val":0,"ticker_time":"1439315988"}{"ticker_val":0,"ticker_time":"1439315928"}{"ticker_val":0,"ticker_time":"1439315868"}{"ticker_val":0,"ticker_time":"1439315808"}{"ticker_val":0,"ticker_time":"1439315748"}{"ticker_val":0,"ticker_time":"1439315688"}{"ticker_val":0,"ticker_time":"1439315628"}{"ticker_val":0,"ticker_time":"1439315568"}{"ticker_val":0,"ticker_time":"1439315508"}{"ticker_val":0,"ticker_time":"1439315448"}{"ticker_val":0,"ticker_time":"1439315388"}{"ticker_val":0,"ticker_time":"1439315328"}{"ticker_val":0,"ticker_time":"1439315268"}{"ticker_val":0,"ticker_time":"1439315208"}{"ticker_val":0,"ticker_time":"1439315148"}{"ticker_val":0,"ticker_time":"1439315089"}{"ticker_val":0,"ticker_time":"1439315027"}{"ticker_val":0,"ticker_time":"1439314967"}{"ticker_val":0,"ticker_time":"1439314907"}{"ticker_val":0,"ticker_time":"1439314847"}{"ticker_val":0,"ticker_time":"1439314787"}{"ticker_val":0,"ticker_time":"1439314727"}{"ticker_val":0,"ticker_time":"1439314668"}{"ticker_val":0,"ticker_time":"1439314608"}{"ticker_val":0,"ticker_time":"1439314548"}{"ticker_val":0,"ticker_time":"1439314488"}{"ticker_val":0,"ticker_time":"1439314428"}{"ticker_val":0,"ticker_time":"1439314368"}{"ticker_val":0,"ticker_time":"1439314308"}{"ticker_val":0,"ticker_time":"1439314248"}{"ticker_val":0,"ticker_time":"1439314188"}{"ticker_val":0,"ticker_time":"1439314128"}{"ticker_val":0,"ticker_time":"1439314068"}{"ticker_val":0,"ticker_time":"1439314008"}{"ticker_val":0,"ticker_time":"1439313948"}{"ticker_val":0,"ticker_time":"1439313888"}{"ticker_val":0,"ticker_time":"1439313828"}{"ticker_val":0,"ticker_time":"1439313768"}{"ticker_val":0,"ticker_time":"1439313708"}{"ticker_val":0,"ticker_time":"1439313648"}{"ticker_val":0,"ticker_time":"1439313588"}{"ticker_val":0,"ticker_time":"1439313529"}{"ticker_val":0,"ticker_time":"1439313468"}{"ticker_val":0,"ticker_time":"1439313408"}{"ticker_val":0,"ticker_time":"1439313348"}{"ticker_val":0,"ticker_time":"1439313288"}{"ticker_val":0,"ticker_time":"1439313228"}{"ticker_val":0,"ticker_time":"1439313168"}{"ticker_val":0,"ticker_time":"1439313107"}{"ticker_val":0,"ticker_time":"1439313047"}{"ticker_val":0,"ticker_time":"1439312987"}{"ticker_val":0,"ticker_time":"1439312927"}{"ticker_val":0,"ticker_time":"1439312867"}{"ticker_val":0,"ticker_time":"1439312807"}{"ticker_val":0,"ticker_time":"1439312747"}{"ticker_val":0,"ticker_time":"1439312687"}{"ticker_val":0,"ticker_time":"1439312628"}{"ticker_val":0,"ticker_time":"1439312568"}{"ticker_val":0,"ticker_time":"1439312508"}{"ticker_val":0,"ticker_time":"1439312448"}{"ticker_val":0,"ticker_time":"1439312388"}{"ticker_val":0,"ticker_time":"1439312328"}{"ticker_val":0,"ticker_time":"1439312268"}{"ticker_val":0,"ticker_time":"1439312208"}{"ticker_val":0,"ticker_time":"1439312148"}{"ticker_val":0,"ticker_time":"1439312088"}{"ticker_val":0,"ticker_time":"1439312030"}{"ticker_val":0,"ticker_time":"1439311968"}{"ticker_val":0,"ticker_time":"1439311908"}{"ticker_val":0,"ticker_time":"1439311848"}{"ticker_val":0,"ticker_time":"1439311788"}{"ticker_val":0,"ticker_time":"1439311728"}{"ticker_val":0,"ticker_time":"1439311668"}{"ticker_val":0,"ticker_time":"1439311608"}{"ticker_val":0,"ticker_time":"1439311548"}{"ticker_val":0,"ticker_time":"1439311488"}{"ticker_val":0,"ticker_time":"1439311428"}{"ticker_val":0,"ticker_time":"1439311368"}{"ticker_val":0,"ticker_time":"1439311308"}{"ticker_val":0,"ticker_time":"1439311248"}{"ticker_val":0,"ticker_time":"1439311188"}{"ticker_val":0,"ticker_time":"1439311127"}{"ticker_val":0,"ticker_time":"1439311068"}{"ticker_val":0,"ticker_time":"1439311007"}{"ticker_val":0,"ticker_time":"1439310947"}{"ticker_val":0,"ticker_time":"1439310887"}{"ticker_val":0,"ticker_time":"1439310827"}{"ticker_val":0,"ticker_time":"1439310767"}{"ticker_val":0,"ticker_time":"1439310707"}{"ticker_val":0,"ticker_time":"1439310648"}{"ticker_val":0,"ticker_time":"1439310589"}{"ticker_val":0,"ticker_time":"1439310528"}{"ticker_val":0,"ticker_time":"1439310468"}{"ticker_val":0,"ticker_time":"1439310408"}{"ticker_val":0,"ticker_time":"1439310348"}{"ticker_val":0,"ticker_time":"1439310288"}{"ticker_val":0,"ticker_time":"1439310228"}{"ticker_val":0,"ticker_time":"1439310168"}{"ticker_val":0,"ticker_time":"1439310108"}{"ticker_val":0,"ticker_time":"1439310048"}{"ticker_val":0,"ticker_time":"1439309988"}{"ticker_val":0,"ticker_time":"1439309928"}{"ticker_val":0,"ticker_time":"1439309868"}{"ticker_val":0,"ticker_time":"1439309808"}{"ticker_val":0,"ticker_time":"1439309749"}{"ticker_val":0,"ticker_time":"1439309688"}{"ticker_val":0,"ticker_time":"1439309628"}{"ticker_val":0,"ticker_time":"1439309568"}{"ticker_val":0,"ticker_time":"1439309508"}{"ticker_val":0,"ticker_time":"1439309448"}{"ticker_val":0,"ticker_time":"1439309388"}{"ticker_val":0,"ticker_time":"1439309328"}{"ticker_val":0,"ticker_time":"1439309268"}{"ticker_val":0,"ticker_time":"1439309208"}{"ticker_val":0,"ticker_time":"1439309147"}{"ticker_val":0,"ticker_time":"1439309087"}{"ticker_val":0,"ticker_time":"1439309027"}{"ticker_val":0,"ticker_time":"1439308968"}{"ticker_val":0,"ticker_time":"1439308907"}{"ticker_val":0,"ticker_time":"1439308847"}{"ticker_val":0,"ticker_time":"1439308788"}{"ticker_val":0,"ticker_time":"1439308727"}{"ticker_val":0,"ticker_time":"1439308668"}{"ticker_val":0,"ticker_time":"1439308608"}{"ticker_val":0,"ticker_time":"1439308548"}{"ticker_val":0,"ticker_time":"1439308488"}{"ticker_val":0,"ticker_time":"1439308428"}{"ticker_val":0,"ticker_time":"1439308368"}{"ticker_val":0,"ticker_time":"1439308308"}{"ticker_val":0,"ticker_time":"1439308248"}{"ticker_val":0,"ticker_time":"1439308188"}{"ticker_val":0,"ticker_time":"1439308128"}{"ticker_val":0,"ticker_time":"1439308069"}{"ticker_val":0,"ticker_time":"1439308008"}{"ticker_val":0,"ticker_time":"1439307948"}{"ticker_val":0,"ticker_time":"1439307888"}{"ticker_val":0,"ticker_time":"1439307828"}{"ticker_val":0,"ticker_time":"1439307768"}{"ticker_val":0,"ticker_time":"1439307708"}{"ticker_val":0,"ticker_time":"1439307648"}{"ticker_val":0,"ticker_time":"1439307588"}{"ticker_val":0,"ticker_time":"1439307528"}{"ticker_val":0,"ticker_time":"1439307468"}{"ticker_val":0,"ticker_time":"1439307408"}{"ticker_val":0,"ticker_time":"1439307348"}{"ticker_val":0,"ticker_time":"1439307288"}{"ticker_val":0,"ticker_time":"1439307228"}{"ticker_val":0,"ticker_time":"1439307168"}{"ticker_val":0,"ticker_time":"1439307108"}{"ticker_val":0,"ticker_time":"1439307047"}{"ticker_val":0,"ticker_time":"1439306988"}{"ticker_val":0,"ticker_time":"1439306927"}{"ticker_val":0,"ticker_time":"1439306867"}{"ticker_val":0,"ticker_time":"1439306807"}{"ticker_val":0,"ticker_time":"1439306747"}{"ticker_val":0,"ticker_time":"1439306688"}{"ticker_val":0,"ticker_time":"1439306628"}{"ticker_val":0,"ticker_time":"1439306568"}{"ticker_val":0,"ticker_time":"1439306508"}{"ticker_val":0,"ticker_time":"1439306448"}{"ticker_val":0,"ticker_time":"1439306388"}{"ticker_val":0,"ticker_time":"1439306328"}{"ticker_val":0,"ticker_time":"1439306268"}{"ticker_val":0,"ticker_time":"1439306208"}{"ticker_val":0,"ticker_time":"1439306148"}{"ticker_val":0,"ticker_time":"1439306088"}{"ticker_val":0,"ticker_time":"1439306028"}{"ticker_val":0,"ticker_time":"1439305968"}{"ticker_val":0,"ticker_time":"1439305908"}{"ticker_val":0,"ticker_time":"1439305848"}{"ticker_val":0,"ticker_time":"1439305788"}{"ticker_val":0,"ticker_time":"1439305728"}{"ticker_val":0,"ticker_time":"1439305668"}{"ticker_val":0,"ticker_time":"1439305608"}{"ticker_val":0,"ticker_time":"1439305548"}{"ticker_val":0,"ticker_time":"1439305488"}{"ticker_val":0,"ticker_time":"1439305428"}{"ticker_val":0,"ticker_time":"1439305368"}{"ticker_val":0,"ticker_time":"1439305308"}{"ticker_val":0,"ticker_time":"1439305248"}{"ticker_val":0,"ticker_time":"1439305188"}{"ticker_val":0,"ticker_time":"1439305127"}{"ticker_val":0,"ticker_time":"1439305067"}{"ticker_val":0,"ticker_time":"1439305008"}{"ticker_val":0,"ticker_time":"1439304947"}{"ticker_val":0,"ticker_time":"1439304887"}{"ticker_val":0,"ticker_time":"1439304827"}{"ticker_val":0,"ticker_time":"1439304767"}{"ticker_val":0,"ticker_time":"1439304707"}{"ticker_val":0,"ticker_time":"1439304648"}{"ticker_val":0,"ticker_time":"1439304588"}{"ticker_val":0,"ticker_time":"1439304528"}{"ticker_val":0,"ticker_time":"1439304468"}{"ticker_val":0,"ticker_time":"1439304408"}{"ticker_val":0,"ticker_time":"1439304349"}{"ticker_val":0,"ticker_time":"1439304288"}{"ticker_val":0,"ticker_time":"1439304228"}{"ticker_val":0,"ticker_time":"1439304171"}{"ticker_val":0,"ticker_time":"1439304108"}{"ticker_val":0,"ticker_time":"1439304048"}{"ticker_val":0,"ticker_time":"1439303988"}{"ticker_val":0,"ticker_time":"1439303928"}{"ticker_val":0,"ticker_time":"1439303868"}{"ticker_val":0,"ticker_time":"1439303808"}{"ticker_val":0,"ticker_time":"1439303748"}{"ticker_val":0,"ticker_time":"1439303688"}{"ticker_val":0,"ticker_time":"1439303628"}{"ticker_val":0,"ticker_time":"1439303568"}{"ticker_val":0,"ticker_time":"1439303508"}{"ticker_val":0,"ticker_time":"1439303448"}{"ticker_val":0,"ticker_time":"1439303388"}{"ticker_val":0,"ticker_time":"1439303328"}{"ticker_val":0,"ticker_time":"1439303268"}{"ticker_val":0,"ticker_time":"1439303208"}{"ticker_val":0,"ticker_time":"1439303148"}{"ticker_val":0,"ticker_time":"1439303088"}{"ticker_val":0,"ticker_time":"1439303027"}{"ticker_val":0,"ticker_time":"1439302967"}{"ticker_val":0,"ticker_time":"1439302907"}{"ticker_val":0,"ticker_time":"1439302847"}{"ticker_val":0,"ticker_time":"1439302788"}{"ticker_val":0,"ticker_time":"1439302727"}{"ticker_val":0,"ticker_time":"1439302668"}{"ticker_val":0,"ticker_time":"1439302608"}{"ticker_val":0,"ticker_time":"1439302548"}{"ticker_val":0,"ticker_time":"1439302488"}{"ticker_val":0,"ticker_time":"1439302428"}{"ticker_val":0,"ticker_time":"1439302368"}{"ticker_val":0,"ticker_time":"1439302309"}{"ticker_val":0,"ticker_time":"1439302248"}{"ticker_val":0,"ticker_time":"1439302188"}{"ticker_val":0,"ticker_time":"1439302128"}{"ticker_val":0,"ticker_time":"1439302068"}{"ticker_val":0,"ticker_time":"1439302008"}{"ticker_val":0,"ticker_time":"1439301948"}{"ticker_val":0,"ticker_time":"1439301888"}{"ticker_val":0,"ticker_time":"1439301828"}{"ticker_val":0,"ticker_time":"1439301768"}{"ticker_val":0,"ticker_time":"1439301708"}{"ticker_val":0,"ticker_time":"1439301648"}{"ticker_val":0,"ticker_time":"1439301588"}{"ticker_val":0,"ticker_time":"1439301528"}{"ticker_val":0,"ticker_time":"1439301468"}{"ticker_val":0,"ticker_time":"1439301408"}{"ticker_val":0,"ticker_time":"1439301348"}{"ticker_val":0,"ticker_time":"1439301288"}{"ticker_val":0,"ticker_time":"1439301228"}{"ticker_val":0,"ticker_time":"1439301168"}{"ticker_val":0,"ticker_time":"1439301107"}{"ticker_val":0,"ticker_time":"1439301048"}{"ticker_val":0,"ticker_time":"1439300988"}{"ticker_val":0,"ticker_time":"1439300927"}{"ticker_val":0,"ticker_time":"1439300867"}{"ticker_val":0,"ticker_time":"1439300807"}{"ticker_val":0,"ticker_time":"1439300747"}{"ticker_val":0,"ticker_time":"1439300688"}{"ticker_val":0,"ticker_time":"1439300628"}{"ticker_val":0,"ticker_time":"1439300568"}{"ticker_val":0,"ticker_time":"1439300508"}{"ticker_val":0,"ticker_time":"1439300448"}{"ticker_val":0,"ticker_time":"1439300388"}{"ticker_val":0,"ticker_time":"1439300328"}{"ticker_val":0,"ticker_time":"1439300268"}{"ticker_val":0,"ticker_time":"1439300208"}{"ticker_val":0,"ticker_time":"1439300148"}{"ticker_val":0,"ticker_time":"1439300088"}{"ticker_val":0,"ticker_time":"1439300028"}{"ticker_val":0,"ticker_time":"1439299968"}{"ticker_val":0,"ticker_time":"1439299909"}{"ticker_val":0,"ticker_time":"1439299848"}{"ticker_val":0,"ticker_time":"1439299788"}{"ticker_val":0,"ticker_time":"1439299728"}{"ticker_val":0,"ticker_time":"1439299668"}{"ticker_val":0,"ticker_time":"1439299608"}{"ticker_val":0,"ticker_time":"1439299548"}{"ticker_val":0,"ticker_time":"1439299488"}{"ticker_val":0,"ticker_time":"1439299428"}{"ticker_val":0,"ticker_time":"1439299368"}{"ticker_val":0,"ticker_time":"1439299308"}{"ticker_val":0,"ticker_time":"1439299248"}{"ticker_val":0,"ticker_time":"1439299188"}{"ticker_val":0,"ticker_time":"1439299128"}{"ticker_val":0,"ticker_time":"1439299067"}{"ticker_val":0,"ticker_time":"1439299008"}{"ticker_val":0,"ticker_time":"1439298947"}{"ticker_val":0,"ticker_time":"1439298888"}{"ticker_val":0,"ticker_time":"1439298827"}{"ticker_val":0,"ticker_time":"1439298767"}{"ticker_val":0,"ticker_time":"1439298708"}{"ticker_val":0,"ticker_time":"1439298648"}{"ticker_val":0,"ticker_time":"1439298588"}{"ticker_val":0,"ticker_time":"1439298528"}{"ticker_val":0,"ticker_time":"1439298468"}{"ticker_val":0,"ticker_time":"1439298408"}{"ticker_val":0,"ticker_time":"1439298348"}{"ticker_val":0,"ticker_time":"1439298288"}{"ticker_val":0,"ticker_time":"1439298228"}{"ticker_val":0,"ticker_time":"1439298168"}{"ticker_val":0,"ticker_time":"1439298120"}{"ticker_val":0,"ticker_time":"1439298049"}{"ticker_val":0,"ticker_time":"1439297988"}{"ticker_val":0,"ticker_time":"1439297928"}{"ticker_val":0,"ticker_time":"1439297868"}{"ticker_val":0,"ticker_time":"1439297808"}{"ticker_val":0,"ticker_time":"1439297749"}{"ticker_val":0,"ticker_time":"1439297688"}{"ticker_val":0,"ticker_time":"1439297628"}{"ticker_val":0,"ticker_time":"1439297568"}{"ticker_val":0,"ticker_time":"1439297508"}{"ticker_val":0,"ticker_time":"1439297448"}{"ticker_val":0,"ticker_time":"1439297388"}{"ticker_val":0,"ticker_time":"1439297328"}{"ticker_val":0,"ticker_time":"1439297268"}{"ticker_val":0,"ticker_time":"1439297208"}{"ticker_val":0,"ticker_time":"1439297148"}{"ticker_val":0,"ticker_time":"1439297089"}{"ticker_val":0,"ticker_time":"1439297028"}{"ticker_val":0,"ticker_time":"1439296968"}{"ticker_val":0,"ticker_time":"1439296908"}{"ticker_val":0,"ticker_time":"1439296848"}{"ticker_val":0,"ticker_time":"1439296787"}{"ticker_val":0,"ticker_time":"1439296728"}{"ticker_val":0,"ticker_time":"1439296668"}{"ticker_val":0,"ticker_time":"1439296609"}{"ticker_val":0,"ticker_time":"1439296548"}{"ticker_val":0,"ticker_time":"1439296488"}{"ticker_val":0,"ticker_time":"1439296428"}{"ticker_val":0,"ticker_time":"1439296368"}{"ticker_val":0,"ticker_time":"1439296308"}{"ticker_val":0,"ticker_time":"1439296250"}{"ticker_val":0,"ticker_time":"1439296188"}{"ticker_val":0,"ticker_time":"1439296128"}{"ticker_val":0,"ticker_time":"1439296069"}{"ticker_val":0,"ticker_time":"1439296008"}{"ticker_val":0,"ticker_time":"1439295948"}{"ticker_val":0,"ticker_time":"1439295888"}{"ticker_val":0,"ticker_time":"1439295830"}{"ticker_val":0,"ticker_time":"1439295768"}{"ticker_val":0,"ticker_time":"1439295708"}{"ticker_val":0,"ticker_time":"1439295648"}{"ticker_val":0,"ticker_time":"1439295588"}{"ticker_val":0,"ticker_time":"1439295528"}{"ticker_val":0,"ticker_time":"1439295468"}{"ticker_val":0,"ticker_time":"1439295408"}{"ticker_val":0,"ticker_time":"1439295348"}{"ticker_val":0,"ticker_time":"1439295289"}{"ticker_val":0,"ticker_time":"1439295228"}{"ticker_val":0,"ticker_time":"1439295167"}{"ticker_val":0,"ticker_time":"1439295107"}{"ticker_val":0,"ticker_time":"1439295048"}{"ticker_val":0,"ticker_time":"1439294988"}{"ticker_val":0,"ticker_time":"1439294928"}{"ticker_val":0,"ticker_time":"1439294867"}{"ticker_val":0,"ticker_time":"1439294808"}{"ticker_val":0,"ticker_time":"1439294748"}{"ticker_val":0,"ticker_time":"1439294688"}{"ticker_val":0,"ticker_time":"1439294628"}{"ticker_val":0,"ticker_time":"1439294569"}{"ticker_val":0,"ticker_time":"1439294508"}{"ticker_val":0,"ticker_time":"1439294448"}{"ticker_val":0,"ticker_time":"1439294388"}{"ticker_val":0,"ticker_time":"1439294328"}{"ticker_val":0,"ticker_time":"1439294268"}{"ticker_val":0,"ticker_time":"1439294208"}{"ticker_val":0,"ticker_time":"1439294148"}{"ticker_val":0,"ticker_time":"1439294088"}{"ticker_val":0,"ticker_time":"1439294028"}{"ticker_val":0,"ticker_time":"1439293968"}{"ticker_val":0,"ticker_time":"1439293908"}{"ticker_val":0,"ticker_time":"1439293848"}{"ticker_val":0,"ticker_time":"1439293788"}{"ticker_val":0,"ticker_time":"1439293728"}{"ticker_val":0,"ticker_time":"1439293668"}{"ticker_val":0,"ticker_time":"1439293608"}{"ticker_val":0,"ticker_time":"1439293548"}{"ticker_val":0,"ticker_time":"1439293488"}{"ticker_val":0,"ticker_time":"1439293428"}{"ticker_val":0,"ticker_time":"1439293368"}{"ticker_val":0,"ticker_time":"1439293308"}{"ticker_val":0,"ticker_time":"1439293248"}{"ticker_val":0,"ticker_time":"1439293187"}{"ticker_val":0,"ticker_time":"1439293127"}{"ticker_val":0,"ticker_time":"1439293068"}{"ticker_val":0,"ticker_time":"1439293007"}{"ticker_val":0,"ticker_time":"1439292948"}{"ticker_val":0,"ticker_time":"1439292887"}{"ticker_val":0,"ticker_time":"1439292827"}{"ticker_val":0,"ticker_time":"1439292767"}{"ticker_val":0,"ticker_time":"1439292708"}{"ticker_val":0,"ticker_time":"1439292648"}{"ticker_val":0,"ticker_time":"1439292588"}{"ticker_val":0,"ticker_time":"1439292528"}{"ticker_val":0,"ticker_time":"1439292468"}{"ticker_val":0,"ticker_time":"1439292408"}{"ticker_val":0,"ticker_time":"1439292348"}{"ticker_val":0,"ticker_time":"1439292288"}{"ticker_val":0,"ticker_time":"1439292228"}{"ticker_val":0,"ticker_time":"1439292168"}{"ticker_val":0,"ticker_time":"1439292108"}{"ticker_val":0,"ticker_time":"1439292048"}{"ticker_val":0,"ticker_time":"1439291988"}{"ticker_val":0,"ticker_time":"1439291929"}{"ticker_val":0,"ticker_time":"1439291868"}{"ticker_val":0,"ticker_time":"1439291808"}{"ticker_val":0,"ticker_time":"1439291748"}{"ticker_val":0,"ticker_time":"1439291688"}{"ticker_val":0,"ticker_time":"1439291628"}{"ticker_val":0,"ticker_time":"1439291568"}{"ticker_val":0,"ticker_time":"1439291508"}{"ticker_val":0,"ticker_time":"1439291448"}{"ticker_val":0,"ticker_time":"1439291388"}{"ticker_val":0,"ticker_time":"1439291328"}{"ticker_val":0,"ticker_time":"1439291268"}{"ticker_val":0,"ticker_time":"1439291208"}{"ticker_val":0,"ticker_time":"1439291148"}{"ticker_val":0,"ticker_time":"1439291088"}{"ticker_val":0,"ticker_time":"1439291027"}{"ticker_val":0,"ticker_time":"1439290968"}{"ticker_val":0,"ticker_time":"1439290907"}{"ticker_val":0,"ticker_time":"1439290847"}{"ticker_val":0,"ticker_time":"1439290788"}{"ticker_val":0,"ticker_time":"1439290728"}{"ticker_val":0,"ticker_time":"1439290668"}{"ticker_val":0,"ticker_time":"1439290608"}{"ticker_val":0,"ticker_time":"1439290548"}{"ticker_val":0,"ticker_time":"1439290488"}{"ticker_val":0,"ticker_time":"1439290429"}{"ticker_val":0,"ticker_time":"1439290368"}{"ticker_val":0,"ticker_time":"1439290308"}{"ticker_val":0,"ticker_time":"1439290248"}{"ticker_val":0,"ticker_time":"1439290188"}{"ticker_val":0,"ticker_time":"1439290128"}{"ticker_val":0,"ticker_time":"1439290068"}{"ticker_val":0,"ticker_time":"1439290008"}{"ticker_val":0,"ticker_time":"1439289948"}{"ticker_val":0,"ticker_time":"1439289888"}{"ticker_val":0,"ticker_time":"1439289828"}{"ticker_val":0,"ticker_time":"1439289768"}{"ticker_val":0,"ticker_time":"1439289708"}{"ticker_val":0,"ticker_time":"1439289648"}{"ticker_val":0,"ticker_time":"1439289588"}{"ticker_val":0,"ticker_time":"1439289528"}{"ticker_val":0,"ticker_time":"1439289468"}{"ticker_val":0,"ticker_time":"1439289408"}{"ticker_val":0,"ticker_time":"1439289348"}{"ticker_val":0,"ticker_time":"1439289288"}{"ticker_val":0,"ticker_time":"1439289228"}{"ticker_val":0,"ticker_time":"1439289168"}{"ticker_val":0,"ticker_time":"1439289107"}{"ticker_val":0,"ticker_time":"1439289048"}{"ticker_val":0,"ticker_time":"1439288988"}{"ticker_val":0,"ticker_time":"1439288928"}{"ticker_val":0,"ticker_time":"1439288867"}{"ticker_val":0,"ticker_time":"1439288807"}{"ticker_val":0,"ticker_time":"1439288748"}{"ticker_val":0,"ticker_time":"1439288688"}{"ticker_val":0,"ticker_time":"1439288628"}{"ticker_val":0,"ticker_time":"1439288569"}{"ticker_val":0,"ticker_time":"1439288508"}{"ticker_val":0,"ticker_time":"1439288448"}{"ticker_val":0,"ticker_time":"1439288388"}{"ticker_val":0,"ticker_time":"1439288328"}{"ticker_val":0,"ticker_time":"1439288268"}{"ticker_val":0,"ticker_time":"1439288208"}{"ticker_val":0,"ticker_time":"1439288148"}{"ticker_val":0,"ticker_time":"1439288088"}{"ticker_val":0,"ticker_time":"1439288028"}{"ticker_val":0,"ticker_time":"1439287968"}{"ticker_val":0,"ticker_time":"1439287908"}{"ticker_val":0,"ticker_time":"1439287848"}{"ticker_val":0,"ticker_time":"1439287788"}{"ticker_val":0,"ticker_time":"1439287728"}{"ticker_val":0,"ticker_time":"1439287668"}{"ticker_val":0,"ticker_time":"1439287608"}{"ticker_val":0,"ticker_time":"1439287548"}{"ticker_val":0,"ticker_time":"1439287488"}{"ticker_val":0,"ticker_time":"1439287428"}{"ticker_val":0,"ticker_time":"1439287368"}{"ticker_val":0,"ticker_time":"1439287308"}{"ticker_val":0,"ticker_time":"1439287248"}{"ticker_val":0,"ticker_time":"1439287188"}{"ticker_val":0,"ticker_time":"1439287128"}{"ticker_val":0,"ticker_time":"1439287068"}{"ticker_val":0,"ticker_time":"1439287007"}{"ticker_val":0,"ticker_time":"1439286947"}{"ticker_val":0,"ticker_time":"1439286887"}{"ticker_val":0,"ticker_time":"1439286827"}{"ticker_val":0,"ticker_time":"1439286767"}{"ticker_val":0,"ticker_time":"1439286708"}{"ticker_val":0,"ticker_time":"1439286648"}{"ticker_val":0,"ticker_time":"1439286588"}{"ticker_val":0,"ticker_time":"1439286528"}{"ticker_val":0,"ticker_time":"1439286468"}{"ticker_val":0,"ticker_time":"1439286408"}{"ticker_val":0,"ticker_time":"1439286348"}{"ticker_val":0,"ticker_time":"1439286288"}{"ticker_val":0,"ticker_time":"1439286228"}{"ticker_val":0,"ticker_time":"1439286168"}{"ticker_val":0,"ticker_time":"1439286108"}{"ticker_val":0,"ticker_time":"1439286048"}{"ticker_val":0,"ticker_time":"1439285988"}{"ticker_val":0,"ticker_time":"1439285928"}{"ticker_val":0,"ticker_time":"1439285868"}{"ticker_val":0,"ticker_time":"1439285808"}{"ticker_val":0,"ticker_time":"1439285748"}{"ticker_val":0,"ticker_time":"1439285688"}{"ticker_val":0,"ticker_time":"1439285628"}{"ticker_val":0,"ticker_time":"1439285568"}{"ticker_val":0,"ticker_time":"1439285508"}{"ticker_val":0,"ticker_time":"1439285448"}{"ticker_val":0,"ticker_time":"1439285388"}{"ticker_val":0,"ticker_time":"1439285328"}{"ticker_val":0,"ticker_time":"1439285268"}{"ticker_val":0,"ticker_time":"1439285207"}{"ticker_val":0,"ticker_time":"1439285148"}{"ticker_val":0,"ticker_time":"1439285087"}{"ticker_val":0,"ticker_time":"1439285028"}{"ticker_val":0,"ticker_time":"1439284968"}{"ticker_val":0,"ticker_time":"1439284907"}{"ticker_val":0,"ticker_time":"1439284847"}{"ticker_val":0,"ticker_time":"1439284787"}{"ticker_val":0,"ticker_time":"1439284728"}{"ticker_val":0,"ticker_time":"1439284669"}{"ticker_val":0,"ticker_time":"1439284608"}{"ticker_val":0,"ticker_time":"1439284548"}{"ticker_val":0,"ticker_time":"1439284488"}{"ticker_val":0,"ticker_time":"1439284428"}{"ticker_val":0,"ticker_time":"1439284368"}{"ticker_val":0,"ticker_time":"1439284308"}{"ticker_val":0,"ticker_time":"1439284248"}{"ticker_val":0,"ticker_time":"1439284188"}{"ticker_val":0,"ticker_time":"1439284128"}{"ticker_val":0,"ticker_time":"1439284068"}{"ticker_val":0,"ticker_time":"1439284008"}{"ticker_val":0,"ticker_time":"1439283948"}{"ticker_val":0,"ticker_time":"1439283888"}{"ticker_val":0,"ticker_time":"1439283828"}{"ticker_val":0,"ticker_time":"1439283768"}{"ticker_val":0,"ticker_time":"1439283708"}{"ticker_val":0,"ticker_time":"1439283648"}{"ticker_val":0,"ticker_time":"1439283588"}{"ticker_val":0,"ticker_time":"1439283528"}{"ticker_val":0,"ticker_time":"1439283468"}{"ticker_val":0,"ticker_time":"1439283408"}{"ticker_val":0,"ticker_time":"1439283348"}{"ticker_val":0,"ticker_time":"1439283288"}{"ticker_val":0,"ticker_time":"1439283228"}{"ticker_val":0,"ticker_time":"1439283167"}{"ticker_val":0,"ticker_time":"1439283108"}{"ticker_val":0,"ticker_time":"1439283047"}{"ticker_val":0,"ticker_time":"1439282988"}{"ticker_val":0,"ticker_time":"1439282927"}{"ticker_val":0,"ticker_time":"1439282867"}{"ticker_val":0,"ticker_time":"1439282808"}{"ticker_val":0,"ticker_time":"1439282748"}{"ticker_val":0,"ticker_time":"1439282688"}{"ticker_val":0,"ticker_time":"1439282628"}{"ticker_val":0,"ticker_time":"1439282568"}{"ticker_val":0,"ticker_time":"1439282508"}{"ticker_val":0,"ticker_time":"1439282448"}{"ticker_val":0,"ticker_time":"1439282388"}{"ticker_val":0,"ticker_time":"1439282328"}{"ticker_val":0,"ticker_time":"1439282268"}{"ticker_val":0,"ticker_time":"1439282208"}{"ticker_val":0,"ticker_time":"1439282148"}{"ticker_val":0,"ticker_time":"1439282088"}{"ticker_val":0,"ticker_time":"1439282028"}{"ticker_val":0,"ticker_time":"1439281968"}{"ticker_val":0,"ticker_time":"1439281908"}{"ticker_val":0,"ticker_time":"1439281848"}{"ticker_val":0,"ticker_time":"1439281788"}{"ticker_val":0,"ticker_time":"1439281728"}{"ticker_val":0,"ticker_time":"1439281668"}{"ticker_val":0,"ticker_time":"1439281608"}{"ticker_val":0,"ticker_time":"1439281548"}{"ticker_val":0,"ticker_time":"1439281488"}{"ticker_val":0,"ticker_time":"1439281428"}{"ticker_val":0,"ticker_time":"1439281368"}{"ticker_val":0,"ticker_time":"1439281308"}{"ticker_val":0,"ticker_time":"1439281248"}{"ticker_val":0,"ticker_time":"1439281187"}{"ticker_val":0,"ticker_time":"1439281127"}{"ticker_val":0,"ticker_time":"1439281067"}{"ticker_val":0,"ticker_time":"1439281007"}{"ticker_val":0,"ticker_time":"1439280947"}{"ticker_val":0,"ticker_time":"1439280887"}{"ticker_val":0,"ticker_time":"1439280827"}{"ticker_val":0,"ticker_time":"1439280767"}{"ticker_val":0,"ticker_time":"1439280708"}{"ticker_val":0,"ticker_time":"1439280648"}{"ticker_val":0,"ticker_time":"1439280588"}{"ticker_val":0,"ticker_time":"1439280528"}{"ticker_val":0,"ticker_time":"1439280468"}{"ticker_val":0,"ticker_time":"1439280408"}{"ticker_val":0,"ticker_time":"1439280348"}{"ticker_val":0,"ticker_time":"1439280288"}{"ticker_val":0,"ticker_time":"1439280228"}{"ticker_val":0,"ticker_time":"1439280168"}{"ticker_val":0,"ticker_time":"1439280109"}{"ticker_val":0,"ticker_time":"1439280048"}{"ticker_val":0,"ticker_time":"1439279988"}{"ticker_val":0,"ticker_time":"1439279928"}{"ticker_val":0,"ticker_time":"1439279868"}{"ticker_val":0,"ticker_time":"1439279808"}{"ticker_val":0,"ticker_time":"1439279748"}{"ticker_val":0,"ticker_time":"1439279688"}{"ticker_val":0,"ticker_time":"1439279628"}{"ticker_val":0,"ticker_time":"1439279568"}{"ticker_val":0,"ticker_time":"1439279508"}{"ticker_val":0,"ticker_time":"1439279448"}{"ticker_val":0,"ticker_time":"1439279388"}{"ticker_val":0,"ticker_time":"1439279328"}{"ticker_val":0,"ticker_time":"1439279268"}{"ticker_val":0,"ticker_time":"1439279207"}{"ticker_val":0,"ticker_time":"1439279147"}{"ticker_val":0,"ticker_time":"1439279088"}{"ticker_val":0,"ticker_time":"1439279027"}{"ticker_val":0,"ticker_time":"1439278967"}{"ticker_val":0,"ticker_time":"1439278907"}{"ticker_val":0,"ticker_time":"1439278847"}{"ticker_val":0,"ticker_time":"1439278787"}{"ticker_val":0,"ticker_time":"1439278728"}{"ticker_val":0,"ticker_time":"1439278668"}{"ticker_val":0,"ticker_time":"1439278608"}{"ticker_val":0,"ticker_time":"1439278548"}{"ticker_val":0,"ticker_time":"1439278488"}{"ticker_val":0,"ticker_time":"1439278428"}{"ticker_val":0,"ticker_time":"1439278368"}{"ticker_val":0,"ticker_time":"1439278308"}{"ticker_val":0,"ticker_time":"1439278248"}{"ticker_val":0,"ticker_time":"1439278188"}{"ticker_val":0,"ticker_time":"1439278128"}{"ticker_val":0,"ticker_time":"1439278068"}{"ticker_val":0,"ticker_time":"1439278008"}{"ticker_val":0,"ticker_time":"1439277948"}{"ticker_val":0,"ticker_time":"1439277888"}{"ticker_val":0,"ticker_time":"1439277828"}{"ticker_val":0,"ticker_time":"1439277768"}{"ticker_val":0,"ticker_time":"1439277708"}{"ticker_val":0,"ticker_time":"1439277648"}{"ticker_val":0,"ticker_time":"1439277588"}{"ticker_val":0,"ticker_time":"1439277528"}{"ticker_val":0,"ticker_time":"1439277468"}{"ticker_val":0,"ticker_time":"1439277408"}{"ticker_val":0,"ticker_time":"1439277348"}{"ticker_val":0,"ticker_time":"1439277288"}{"ticker_val":0,"ticker_time":"1439277228"}{"ticker_val":0,"ticker_time":"1439277167"}{"ticker_val":0,"ticker_time":"1439277107"}{"ticker_val":0,"ticker_time":"1439277047"}{"ticker_val":0,"ticker_time":"1439276987"}{"ticker_val":0,"ticker_time":"1439276927"}{"ticker_val":0,"ticker_time":"1439276867"}{"ticker_val":0,"ticker_time":"1439276807"}{"ticker_val":0,"ticker_time":"1439276748"}{"ticker_val":0,"ticker_time":"1439276688"}{"ticker_val":0,"ticker_time":"1439276631"}{"ticker_val":0,"ticker_time":"1439276568"}{"ticker_val":0,"ticker_time":"1439276508"}{"ticker_val":0,"ticker_time":"1439276448"}{"ticker_val":0,"ticker_time":"1439276388"}{"ticker_val":0,"ticker_time":"1439276328"}{"ticker_val":0,"ticker_time":"1439276268"}{"ticker_val":0,"ticker_time":"1439276208"}{"ticker_val":0,"ticker_time":"1439276148"}{"ticker_val":0,"ticker_time":"1439276088"}{"ticker_val":0,"ticker_time":"1439276028"}{"ticker_val":0,"ticker_time":"1439275968"}{"ticker_val":0,"ticker_time":"1439275908"}{"ticker_val":0,"ticker_time":"1439275848"}{"ticker_val":0,"ticker_time":"1439275788"}{"ticker_val":0,"ticker_time":"1439275728"}{"ticker_val":0,"ticker_time":"1439275668"}{"ticker_val":0,"ticker_time":"1439275608"}{"ticker_val":0,"ticker_time":"1439275548"}{"ticker_val":0,"ticker_time":"1439275488"}{"ticker_val":0,"ticker_time":"1439275428"}{"ticker_val":0,"ticker_time":"1439275368"}{"ticker_val":0,"ticker_time":"1439275308"}{"ticker_val":0,"ticker_time":"1439275248"}{"ticker_val":0,"ticker_time":"1439275187"}{"ticker_val":0,"ticker_time":"1439275127"}{"ticker_val":0,"ticker_time":"1439275067"}{"ticker_val":0,"ticker_time":"1439275007"}{"ticker_val":0,"ticker_time":"1439274947"}{"ticker_val":0,"ticker_time":"1439274887"}{"ticker_val":0,"ticker_time":"1439274827"}{"ticker_val":0,"ticker_time":"1439274768"}{"ticker_val":0,"ticker_time":"1439274708"}{"ticker_val":0,"ticker_time":"1439274648"}{"ticker_val":0,"ticker_time":"1439274588"}{"ticker_val":0,"ticker_time":"1439274528"}{"ticker_val":0,"ticker_time":"1439274468"}{"ticker_val":0,"ticker_time":"1439274408"}{"ticker_val":0,"ticker_time":"1439274348"}{"ticker_val":0,"ticker_time":"1439274288"}{"ticker_val":0,"ticker_time":"1439274228"}{"ticker_val":0,"ticker_time":"1439274168"}{"ticker_val":0,"ticker_time":"1439274108"}{"ticker_val":0,"ticker_time":"1439274048"}{"ticker_val":0,"ticker_time":"1439273988"}{"ticker_val":0,"ticker_time":"1439273928"}{"ticker_val":0,"ticker_time":"1439273868"}{"ticker_val":0,"ticker_time":"1439273808"}{"ticker_val":0,"ticker_time":"1439273748"}{"ticker_val":0,"ticker_time":"1439273688"}{"ticker_val":0,"ticker_time":"1439273628"}{"ticker_val":0,"ticker_time":"1439273568"}{"ticker_val":0,"ticker_time":"1439273508"}{"ticker_val":0,"ticker_time":"1439273448"}{"ticker_val":0,"ticker_time":"1439273388"}{"ticker_val":0,"ticker_time":"1439273328"}{"ticker_val":0,"ticker_time":"1439273268"}{"ticker_val":0,"ticker_time":"1439273207"}{"ticker_val":0,"ticker_time":"1439273147"}{"ticker_val":0,"ticker_time":"1439273087"}{"ticker_val":0,"ticker_time":"1439273028"}{"ticker_val":0,"ticker_time":"1439272967"}{"ticker_val":0,"ticker_time":"1439272907"}{"ticker_val":0,"ticker_time":"1439272847"}{"ticker_val":0,"ticker_time":"1439272787"}{"ticker_val":0,"ticker_time":"1439272728"}{"ticker_val":0,"ticker_time":"1439272668"}{"ticker_val":0,"ticker_time":"1439272608"}{"ticker_val":0,"ticker_time":"1439272548"}{"ticker_val":0,"ticker_time":"1439272488"}{"ticker_val":0,"ticker_time":"1439272428"}{"ticker_val":0,"ticker_time":"1439272368"}{"ticker_val":0,"ticker_time":"1439272308"}{"ticker_val":0,"ticker_time":"1439272248"}{"ticker_val":0,"ticker_time":"1439272188"}{"ticker_val":0,"ticker_time":"1439272128"}{"ticker_val":0,"ticker_time":"1439272068"}{"ticker_val":0,"ticker_time":"1439272008"}{"ticker_val":0,"ticker_time":"1439271948"}{"ticker_val":0,"ticker_time":"1439271888"}{"ticker_val":0,"ticker_time":"1439271828"}{"ticker_val":0,"ticker_time":"1439271768"}{"ticker_val":0,"ticker_time":"1439271708"}{"ticker_val":0,"ticker_time":"1439271648"}{"ticker_val":0,"ticker_time":"1439271588"}{"ticker_val":0,"ticker_time":"1439271528"}{"ticker_val":0,"ticker_time":"1439271468"}{"ticker_val":0,"ticker_time":"1439271408"}{"ticker_val":0,"ticker_time":"1439271348"}{"ticker_val":0,"ticker_time":"1439271288"}{"ticker_val":0,"ticker_time":"1439271228"}{"ticker_val":0,"ticker_time":"1439271167"}{"ticker_val":0,"ticker_time":"1439271107"}{"ticker_val":0,"ticker_time":"1439271047"}{"ticker_val":0,"ticker_time":"1439270988"}{"ticker_val":0,"ticker_time":"1439270927"}{"ticker_val":0,"ticker_time":"1439270867"}{"ticker_val":0,"ticker_time":"1439270807"}{"ticker_val":0,"ticker_time":"1439270748"}{"ticker_val":0,"ticker_time":"1439270688"}{"ticker_val":0,"ticker_time":"1439270628"}{"ticker_val":0,"ticker_time":"1439270568"}{"ticker_val":0,"ticker_time":"1439270508"}{"ticker_val":0,"ticker_time":"1439270448"}{"ticker_val":0,"ticker_time":"1439270388"}{"ticker_val":0,"ticker_time":"1439270328"}{"ticker_val":0,"ticker_time":"1439270268"}{"ticker_val":0,"ticker_time":"1439270208"}{"ticker_val":0,"ticker_time":"1439270148"}{"ticker_val":0,"ticker_time":"1439270088"}{"ticker_val":0,"ticker_time":"1439270028"}{"ticker_val":0,"ticker_time":"1439269968"}{"ticker_val":0,"ticker_time":"1439269908"}{"ticker_val":0,"ticker_time":"1439269848"}{"ticker_val":0,"ticker_time":"1439269788"}{"ticker_val":0,"ticker_time":"1439269728"}{"ticker_val":0,"ticker_time":"1439269668"}{"ticker_val":0,"ticker_time":"1439269608"}{"ticker_val":0,"ticker_time":"1439269548"}{"ticker_val":0,"ticker_time":"1439269488"}{"ticker_val":0,"ticker_time":"1439269428"}{"ticker_val":0,"ticker_time":"1439269368"}{"ticker_val":0,"ticker_time":"1439269308"}{"ticker_val":0,"ticker_time":"1439269248"}{"ticker_val":0,"ticker_time":"1439269188"}{"ticker_val":0,"ticker_time":"1439269127"}{"ticker_val":0,"ticker_time":"1439269067"}{"ticker_val":0,"ticker_time":"1439269007"}{"ticker_val":0,"ticker_time":"1439268947"}{"ticker_val":0,"ticker_time":"1439268887"}{"ticker_val":0,"ticker_time":"1439268827"}{"ticker_val":0,"ticker_time":"1439268768"}{"ticker_val":0,"ticker_time":"1439268708"}{"ticker_val":0,"ticker_time":"1439268648"}{"ticker_val":0,"ticker_time":"1439268588"}{"ticker_val":0,"ticker_time":"1439268528"}{"ticker_val":0,"ticker_time":"1439268468"}{"ticker_val":0,"ticker_time":"1439268408"}{"ticker_val":0,"ticker_time":"1439268348"}{"ticker_val":0,"ticker_time":"1439268288"}{"ticker_val":0,"ticker_time":"1439268228"}{"ticker_val":0,"ticker_time":"1439268168"}{"ticker_val":0,"ticker_time":"1439268108"}{"ticker_val":0,"ticker_time":"1439268048"}{"ticker_val":0,"ticker_time":"1439267988"}{"ticker_val":0,"ticker_time":"1439267928"}{"ticker_val":0,"ticker_time":"1439267868"}{"ticker_val":0,"ticker_time":"1439267808"}{"ticker_val":0,"ticker_time":"1439267748"}{"ticker_val":0,"ticker_time":"1439267688"}{"ticker_val":0,"ticker_time":"1439267628"}{"ticker_val":0,"ticker_time":"1439267568"}{"ticker_val":0,"ticker_time":"1439267508"}{"ticker_val":0,"ticker_time":"1439267448"}{"ticker_val":0,"ticker_time":"1439267388"}{"ticker_val":0,"ticker_time":"1439267328"}{"ticker_val":0,"ticker_time":"1439267268"}{"ticker_val":0,"ticker_time":"1439267207"}{"ticker_val":0,"ticker_time":"1439267147"}{"ticker_val":0,"ticker_time":"1439267087"}{"ticker_val":0,"ticker_time":"1439267027"}{"ticker_val":0,"ticker_time":"1439266967"}{"ticker_val":0,"ticker_time":"1439266907"}{"ticker_val":0,"ticker_time":"1439266847"}{"ticker_val":0,"ticker_time":"1439266788"}{"ticker_val":0,"ticker_time":"1439266728"}{"ticker_val":0,"ticker_time":"1439266668"}{"ticker_val":0,"ticker_time":"1439266608"}{"ticker_val":0,"ticker_time":"1439266548"}{"ticker_val":0,"ticker_time":"1439266488"}{"ticker_val":0,"ticker_time":"1439266428"}{"ticker_val":0,"ticker_time":"1439266368"}{"ticker_val":0,"ticker_time":"1439266308"}{"ticker_val":0,"ticker_time":"1439266248"}{"ticker_val":0,"ticker_time":"1439266188"}{"ticker_val":0,"ticker_time":"1439266128"}{"ticker_val":0,"ticker_time":"1439266068"}{"ticker_val":0,"ticker_time":"1439266008"}{"ticker_val":0,"ticker_time":"1439265948"}{"ticker_val":0,"ticker_time":"1439265888"}{"ticker_val":0,"ticker_time":"1439265828"}{"ticker_val":0,"ticker_time":"1439265768"}{"ticker_val":0,"ticker_time":"1439265708"}{"ticker_val":0,"ticker_time":"1439265648"}{"ticker_val":0,"ticker_time":"1439265588"}{"ticker_val":0,"ticker_time":"1439265528"}{"ticker_val":0,"ticker_time":"1439265468"}{"ticker_val":0,"ticker_time":"1439265408"}{"ticker_val":0,"ticker_time":"1439265348"}{"ticker_val":0,"ticker_time":"1439265288"}{"ticker_val":0,"ticker_time":"1439265228"}{"ticker_val":0,"ticker_time":"1439265167"}{"ticker_val":0,"ticker_time":"1439265107"}{"ticker_val":0,"ticker_time":"1439265047"}{"ticker_val":0,"ticker_time":"1439264987"}{"ticker_val":0,"ticker_time":"1439264927"}{"ticker_val":0,"ticker_time":"1439264867"}{"ticker_val":0,"ticker_time":"1439264807"}{"ticker_val":0,"ticker_time":"1439264748"}{"ticker_val":0,"ticker_time":"1439264688"}{"ticker_val":0,"ticker_time":"1439264628"}{"ticker_val":0,"ticker_time":"1439264568"}{"ticker_val":0,"ticker_time":"1439264508"}{"ticker_val":0,"ticker_time":"1439264448"}{"ticker_val":0,"ticker_time":"1439264388"}{"ticker_val":0,"ticker_time":"1439264328"}{"ticker_val":0,"ticker_time":"1439264268"}{"ticker_val":0,"ticker_time":"1439264208"}{"ticker_val":0,"ticker_time":"1439264148"}{"ticker_val":0,"ticker_time":"1439264088"}{"ticker_val":0,"ticker_time":"1439264028"}{"ticker_val":0,"ticker_time":"1439263968"}{"ticker_val":0,"ticker_time":"1439263908"}{"ticker_val":0,"ticker_time":"1439263848"}{"ticker_val":0,"ticker_time":"1439263788"}{"ticker_val":0,"ticker_time":"1439263728"}{"ticker_val":0,"ticker_time":"1439263668"}{"ticker_val":0,"ticker_time":"1439263608"}{"ticker_val":0,"ticker_time":"1439263548"}{"ticker_val":0,"ticker_time":"1439263488"}{"ticker_val":0,"ticker_time":"1439263428"}{"ticker_val":0,"ticker_time":"1439263368"}{"ticker_val":0,"ticker_time":"1439263308"}{"ticker_val":0,"ticker_time":"1439263248"}{"ticker_val":0,"ticker_time":"1439263187"}{"ticker_val":0,"ticker_time":"1439263127"}{"ticker_val":0,"ticker_time":"1439263067"}{"ticker_val":0,"ticker_time":"1439263007"}{"ticker_val":0,"ticker_time":"1439262947"}{"ticker_val":0,"ticker_time":"1439262887"}{"ticker_val":0,"ticker_time":"1439262827"}{"ticker_val":0,"ticker_time":"1439262768"}{"ticker_val":0,"ticker_time":"1439262708"}{"ticker_val":0,"ticker_time":"1439262648"}{"ticker_val":0,"ticker_time":"1439262588"}{"ticker_val":0,"ticker_time":"1439262528"}{"ticker_val":0,"ticker_time":"1439262468"}{"ticker_val":0,"ticker_time":"1439262408"}{"ticker_val":0,"ticker_time":"1439262348"}{"ticker_val":0,"ticker_time":"1439262288"}{"ticker_val":0,"ticker_time":"1439262228"}{"ticker_val":0,"ticker_time":"1439262168"}{"ticker_val":0,"ticker_time":"1439262108"}{"ticker_val":0,"ticker_time":"1439262048"}{"ticker_val":0,"ticker_time":"1439261988"}{"ticker_val":0,"ticker_time":"1439261928"}{"ticker_val":0,"ticker_time":"1439261868"}{"ticker_val":0,"ticker_time":"1439261808"}{"ticker_val":0,"ticker_time":"1439261748"}{"ticker_val":0,"ticker_time":"1439261688"}{"ticker_val":0,"ticker_time":"1439261628"}{"ticker_val":0,"ticker_time":"1439261568"}{"ticker_val":0,"ticker_time":"1439261508"}{"ticker_val":0,"ticker_time":"1439261448"}{"ticker_val":0,"ticker_time":"1439261388"}{"ticker_val":0,"ticker_time":"1439261328"}{"ticker_val":0,"ticker_time":"1439261268"}{"ticker_val":0,"ticker_time":"1439261208"}{"ticker_val":0,"ticker_time":"1439261147"}{"ticker_val":0,"ticker_time":"1439261088"}{"ticker_val":0,"ticker_time":"1439261027"}{"ticker_val":0,"ticker_time":"1439260967"}{"ticker_val":0,"ticker_time":"1439260907"}{"ticker_val":0,"ticker_time":"1439260847"}{"ticker_val":0,"ticker_time":"1439260788"}{"ticker_val":0,"ticker_time":"1439260728"}{"ticker_val":0,"ticker_time":"1439260668"}{"ticker_val":0,"ticker_time":"1439260608"}{"ticker_val":0,"ticker_time":"1439260548"}{"ticker_val":0,"ticker_time":"1439260488"}{"ticker_val":0,"ticker_time":"1439260428"}{"ticker_val":0,"ticker_time":"1439260368"}{"ticker_val":0,"ticker_time":"1439260308"}{"ticker_val":0,"ticker_time":"1439260248"}{"ticker_val":0,"ticker_time":"1439260188"}{"ticker_val":0,"ticker_time":"1439260128"}{"ticker_val":0,"ticker_time":"1439260068"}{"ticker_val":0,"ticker_time":"1439260008"}{"ticker_val":0,"ticker_time":"1439259948"}{"ticker_val":0,"ticker_time":"1439259888"}{"ticker_val":0,"ticker_time":"1439259828"}{"ticker_val":0,"ticker_time":"1439259768"}{"ticker_val":0,"ticker_time":"1439259708"}{"ticker_val":0,"ticker_time":"1439259648"}{"ticker_val":0,"ticker_time":"1439259588"}{"ticker_val":0,"ticker_time":"1439259528"}{"ticker_val":0,"ticker_time":"1439259468"}{"ticker_val":0,"ticker_time":"1439259408"}{"ticker_val":0,"ticker_time":"1439259348"}{"ticker_val":0,"ticker_time":"1439259288"}{"ticker_val":0,"ticker_time":"1439259227"}{"ticker_val":0,"ticker_time":"1439259168"}{"ticker_val":0,"ticker_time":"1439259107"}{"ticker_val":0,"ticker_time":"1439259047"}{"ticker_val":0,"ticker_time":"1439258987"}{"ticker_val":0,"ticker_time":"1439258927"}{"ticker_val":0,"ticker_time":"1439258867"}{"ticker_val":0,"ticker_time":"1439258807"}{"ticker_val":0,"ticker_time":"1439258748"}{"ticker_val":0,"ticker_time":"1439258688"}{"ticker_val":0,"ticker_time":"1439258628"}{"ticker_val":0,"ticker_time":"1439258568"}{"ticker_val":0,"ticker_time":"1439258508"}{"ticker_val":0,"ticker_time":"1439258448"}{"ticker_val":0,"ticker_time":"1439258390"}{"ticker_val":0,"ticker_time":"1439258330"}{"ticker_val":0,"ticker_time":"1439258270"}{"ticker_val":0,"ticker_time":"1439258210"}{"ticker_val":0,"ticker_time":"1439258150"}{"ticker_val":0,"ticker_time":"1439258090"}{"ticker_val":0,"ticker_time":"1439258030"}{"ticker_val":0,"ticker_time":"1439257970"}{"ticker_val":0,"ticker_time":"1439257910"}{"ticker_val":0,"ticker_time":"1439257850"}{"ticker_val":0,"ticker_time":"1439257790"}{"ticker_val":0,"ticker_time":"1439257731"}{"ticker_val":0,"ticker_time":"1439257671"}{"ticker_val":0,"ticker_time":"1439257611"}{"ticker_val":0,"ticker_time":"1439257551"}{"ticker_val":0,"ticker_time":"1439257491"}{"ticker_val":0,"ticker_time":"1439257431"}{"ticker_val":0,"ticker_time":"1439257371"}{"ticker_val":0,"ticker_time":"1439257311"}{"ticker_val":0,"ticker_time":"1439257250"}{"ticker_val":0,"ticker_time":"1439257190"}{"ticker_val":0,"ticker_time":"1439257130"}{"ticker_val":0,"ticker_time":"1439257070"}{"ticker_val":0,"ticker_time":"1439257010"}{"ticker_val":0,"ticker_time":"1439256950"}{"ticker_val":0,"ticker_time":"1439256890"}{"ticker_val":0,"ticker_time":"1439256830"}{"ticker_val":0,"ticker_time":"1439256770"}{"ticker_val":0,"ticker_time":"1439256710"}{"ticker_val":0,"ticker_time":"1439256650"}{"ticker_val":0,"ticker_time":"1439256590"}{"ticker_val":0,"ticker_time":"1439256530"}{"ticker_val":0,"ticker_time":"1439256470"}{"ticker_val":0,"ticker_time":"1439256410"}{"ticker_val":0,"ticker_time":"1439256350"}{"ticker_val":0,"ticker_time":"1439256290"}{"ticker_val":0,"ticker_time":"1439256230"}{"ticker_val":0,"ticker_time":"1439256170"}{"ticker_val":0,"ticker_time":"1439256110"}{"ticker_val":0,"ticker_time":"1439256054"}{"ticker_val":0,"ticker_time":"1439255990"}{"ticker_val":0,"ticker_time":"1439255930"}{"ticker_val":0,"ticker_time":"1439255870"}{"ticker_val":0,"ticker_time":"1439255810"}{"ticker_val":0,"ticker_time":"1439255751"}{"ticker_val":0,"ticker_time":"1439255691"}{"ticker_val":0,"ticker_time":"1439255631"}{"ticker_val":0,"ticker_time":"1439255571"}{"ticker_val":0,"ticker_time":"1439255511"}{"ticker_val":0,"ticker_time":"1439255451"}{"ticker_val":0,"ticker_time":"1439255391"}{"ticker_val":0,"ticker_time":"1439255333"}{"ticker_val":0,"ticker_time":"1439255272"}{"ticker_val":0,"ticker_time":"1439255211"}{"ticker_val":0,"ticker_time":"1439255153"}{"ticker_val":0,"ticker_time":"1439255091"}{"ticker_val":0,"ticker_time":"1439255031"}{"ticker_val":0,"ticker_time":"1439254972"}{"ticker_val":0,"ticker_time":"1439254912"}{"ticker_val":0,"ticker_time":"1439254853"}{"ticker_val":0,"ticker_time":"1439254791"}{"ticker_val":0,"ticker_time":"1439254730"}{"ticker_val":0,"ticker_time":"1439254670"}{"ticker_val":0,"ticker_time":"1439254610"}{"ticker_val":0,"ticker_time":"1439254550"}{"ticker_val":0,"ticker_time":"1439254490"}{"ticker_val":0,"ticker_time":"1439254430"}{"ticker_val":0,"ticker_time":"1439254370"}{"ticker_val":0,"ticker_time":"1439254310"}{"ticker_val":0,"ticker_time":"1439254250"}{"ticker_val":0,"ticker_time":"1439254190"}{"ticker_val":0,"ticker_time":"1439254130"}{"ticker_val":0,"ticker_time":"1439254070"}{"ticker_val":0,"ticker_time":"1439254010"}{"ticker_val":0,"ticker_time":"1439253950"}{"ticker_val":0,"ticker_time":"1439253890"}{"ticker_val":0,"ticker_time":"1439253830"}{"ticker_val":0,"ticker_time":"1439253771"}{"ticker_val":0,"ticker_time":"1439253711"}{"ticker_val":0,"ticker_time":"1439253651"}{"ticker_val":0,"ticker_time":"1439253591"}{"ticker_val":0,"ticker_time":"1439253531"}{"ticker_val":0,"ticker_time":"1439253471"}{"ticker_val":0,"ticker_time":"1439253411"}{"ticker_val":0,"ticker_time":"1439253351"}{"ticker_val":0,"ticker_time":"1439253290"}{"ticker_val":0,"ticker_time":"1439253230"}{"ticker_val":0,"ticker_time":"1439253170"}{"ticker_val":0,"ticker_time":"1439253110"}{"ticker_val":0,"ticker_time":"1439253050"}{"ticker_val":0,"ticker_time":"1439252991"}{"ticker_val":0,"ticker_time":"1439252930"}{"ticker_val":0,"ticker_time":"1439252870"}{"ticker_val":0,"ticker_time":"1439252810"}{"ticker_val":0,"ticker_time":"1439252750"}{"ticker_val":0,"ticker_time":"1439252690"}{"ticker_val":0,"ticker_time":"1439252630"}{"ticker_val":0,"ticker_time":"1439252570"}{"ticker_val":0,"ticker_time":"1439252510"}{"ticker_val":0,"ticker_time":"1439252450"}{"ticker_val":0,"ticker_time":"1439252390"}{"ticker_val":0,"ticker_time":"1439252330"}{"ticker_val":0,"ticker_time":"1439252270"}{"ticker_val":0,"ticker_time":"1439252210"}{"ticker_val":0,"ticker_time":"1439252150"}{"ticker_val":0,"ticker_time":"1439252090"}{"ticker_val":0,"ticker_time":"1439252030"}{"ticker_val":0,"ticker_time":"1439251970"}{"ticker_val":0,"ticker_time":"1439251910"}{"ticker_val":0,"ticker_time":"1439251850"}{"ticker_val":0,"ticker_time":"1439251791"}{"ticker_val":0,"ticker_time":"1439251731"}{"ticker_val":0,"ticker_time":"1439251671"}{"ticker_val":0,"ticker_time":"1439251611"}{"ticker_val":0,"ticker_time":"1439251551"}{"ticker_val":0,"ticker_time":"1439251491"}{"ticker_val":0,"ticker_time":"1439251431"}{"ticker_val":0,"ticker_time":"1439251371"}{"ticker_val":0,"ticker_time":"1439251311"}{"ticker_val":0,"ticker_time":"1439251250"}{"ticker_val":0,"ticker_time":"1439251191"}{"ticker_val":0,"ticker_time":"1439251130"}{"ticker_val":0,"ticker_time":"1439251070"}{"ticker_val":0,"ticker_time":"1439251010"}{"ticker_val":0,"ticker_time":"1439250950"}{"ticker_val":0,"ticker_time":"1439250890"}{"ticker_val":0,"ticker_time":"1439250830"}{"ticker_val":0,"ticker_time":"1439250770"}{"ticker_val":0,"ticker_time":"1439250710"}{"ticker_val":0,"ticker_time":"1439250650"}{"ticker_val":0,"ticker_time":"1439250590"}{"ticker_val":0,"ticker_time":"1439250530"}{"ticker_val":0,"ticker_time":"1439250470"}{"ticker_val":0,"ticker_time":"1439250410"}{"ticker_val":0,"ticker_time":"1439250350"}{"ticker_val":0,"ticker_time":"1439250291"}{"ticker_val":0,"ticker_time":"1439250230"}{"ticker_val":0,"ticker_time":"1439250170"}{"ticker_val":0,"ticker_time":"1439250110"}{"ticker_val":0,"ticker_time":"1439250050"}{"ticker_val":0,"ticker_time":"1439249990"}{"ticker_val":0,"ticker_time":"1439249930"}{"ticker_val":0,"ticker_time":"1439249870"}{"ticker_val":0,"ticker_time":"1439249811"}{"ticker_val":0,"ticker_time":"1439249751"}{"ticker_val":0,"ticker_time":"1439249691"}{"ticker_val":0,"ticker_time":"1439249631"}{"ticker_val":0,"ticker_time":"1439249571"}{"ticker_val":0,"ticker_time":"1439249511"}{"ticker_val":0,"ticker_time":"1439249451"}{"ticker_val":0,"ticker_time":"1439249391"}{"ticker_val":0,"ticker_time":"1439249331"}{"ticker_val":0,"ticker_time":"1439249270"}{"ticker_val":0,"ticker_time":"1439249210"}{"ticker_val":0,"ticker_time":"1439249150"}{"ticker_val":0,"ticker_time":"1439249090"}{"ticker_val":0,"ticker_time":"1439249030"}{"ticker_val":0,"ticker_time":"1439248970"}{"ticker_val":0,"ticker_time":"1439248910"}{"ticker_val":0,"ticker_time":"1439248850"}{"ticker_val":0,"ticker_time":"1439248790"}{"ticker_val":0,"ticker_time":"1439248730"}{"ticker_val":0,"ticker_time":"1439248670"}{"ticker_val":0,"ticker_time":"1439248610"}{"ticker_val":0,"ticker_time":"1439248550"}{"ticker_val":0,"ticker_time":"1439248490"}{"ticker_val":0,"ticker_time":"1439248430"}{"ticker_val":0,"ticker_time":"1439248370"}{"ticker_val":0,"ticker_time":"1439248310"}{"ticker_val":0,"ticker_time":"1439248250"}{"ticker_val":0,"ticker_time":"1439248190"}{"ticker_val":0,"ticker_time":"1439248130"}{"ticker_val":0,"ticker_time":"1439248070"}{"ticker_val":0,"ticker_time":"1439248010"}{"ticker_val":0,"ticker_time":"1439247950"}{"ticker_val":0,"ticker_time":"1439247890"}{"ticker_val":0,"ticker_time":"1439247830"}{"ticker_val":0,"ticker_time":"1439247771"}{"ticker_val":0,"ticker_time":"1439247711"}{"ticker_val":0,"ticker_time":"1439247651"}{"ticker_val":0,"ticker_time":"1439247591"}{"ticker_val":0,"ticker_time":"1439247531"}{"ticker_val":0,"ticker_time":"1439247471"}{"ticker_val":0,"ticker_time":"1439247411"}{"ticker_val":0,"ticker_time":"1439247351"}{"ticker_val":0,"ticker_time":"1439247291"}{"ticker_val":0,"ticker_time":"1439247230"}{"ticker_val":0,"ticker_time":"1439247171"}{"ticker_val":0,"ticker_time":"1439247110"}{"ticker_val":0,"ticker_time":"1439247050"}{"ticker_val":0,"ticker_time":"1439246990"}{"ticker_val":0,"ticker_time":"1439246930"}{"ticker_val":0,"ticker_time":"1439246870"}{"ticker_val":0,"ticker_time":"1439246810"}{"ticker_val":0,"ticker_time":"1439246750"}{"ticker_val":0,"ticker_time":"1439246690"}{"ticker_val":0,"ticker_time":"1439246630"}{"ticker_val":0,"ticker_time":"1439246570"}{"ticker_val":0,"ticker_time":"1439246510"}{"ticker_val":0,"ticker_time":"1439246450"}{"ticker_val":0,"ticker_time":"1439246390"}{"ticker_val":0,"ticker_time":"1439246330"}{"ticker_val":0,"ticker_time":"1439246270"}{"ticker_val":0,"ticker_time":"1439246210"}{"ticker_val":0,"ticker_time":"1439246150"}{"ticker_val":0,"ticker_time":"1439246090"}{"ticker_val":0,"ticker_time":"1439246030"}{"ticker_val":0,"ticker_time":"1439245970"}{"ticker_val":0,"ticker_time":"1439245910"}{"ticker_val":0,"ticker_time":"1439245850"}{"ticker_val":0,"ticker_time":"1439245791"}{"ticker_val":0,"ticker_time":"1439245731"}{"ticker_val":0,"ticker_time":"1439245671"}{"ticker_val":0,"ticker_time":"1439245611"}{"ticker_val":0,"ticker_time":"1439245551"}{"ticker_val":0,"ticker_time":"1439245491"}{"ticker_val":0,"ticker_time":"1439245431"}{"ticker_val":0,"ticker_time":"1439245371"}{"ticker_val":0,"ticker_time":"1439245311"}{"ticker_val":0,"ticker_time":"1439245251"}{"ticker_val":0,"ticker_time":"1439245190"}{"ticker_val":0,"ticker_time":"1439245130"}{"ticker_val":0,"ticker_time":"1439245070"}{"ticker_val":0,"ticker_time":"1439245011"}{"ticker_val":0,"ticker_time":"1439244951"}{"ticker_val":0,"ticker_time":"1439244891"}{"ticker_val":0,"ticker_time":"1439244830"}{"ticker_val":0,"ticker_time":"1439244770"}{"ticker_val":0,"ticker_time":"1439244710"}{"ticker_val":0,"ticker_time":"1439244650"}{"ticker_val":0,"ticker_time":"1439244590"}{"ticker_val":0,"ticker_time":"1439244530"}{"ticker_val":0,"ticker_time":"1439244470"}{"ticker_val":0,"ticker_time":"1439244410"}{"ticker_val":0,"ticker_time":"1439244350"}{"ticker_val":0,"ticker_time":"1439244290"}{"ticker_val":0,"ticker_time":"1439244230"}{"ticker_val":0,"ticker_time":"1439244170"}{"ticker_val":0,"ticker_time":"1439244110"}{"ticker_val":0,"ticker_time":"1439244050"}{"ticker_val":0,"ticker_time":"1439243990"}{"ticker_val":0,"ticker_time":"1439243930"}{"ticker_val":0,"ticker_time":"1439243870"}{"ticker_val":0,"ticker_time":"1439243811"}{"ticker_val":0,"ticker_time":"1439243751"}{"ticker_val":0,"ticker_time":"1439243691"}{"ticker_val":0,"ticker_time":"1439243631"}{"ticker_val":0,"ticker_time":"1439243571"}{"ticker_val":0,"ticker_time":"1439243511"}{"ticker_val":0,"ticker_time":"1439243451"}{"ticker_val":0,"ticker_time":"1439243391"}{"ticker_val":0,"ticker_time":"1439243330"}{"ticker_val":0,"ticker_time":"1439243270"}{"ticker_val":0,"ticker_time":"1439243210"}{"ticker_val":0,"ticker_time":"1439243151"}{"ticker_val":0,"ticker_time":"1439243091"}{"ticker_val":0,"ticker_time":"1439243031"}{"ticker_val":0,"ticker_time":"1439242970"}{"ticker_val":0,"ticker_time":"1439242910"}{"ticker_val":0,"ticker_time":"1439242850"}{"ticker_val":0,"ticker_time":"1439242790"}{"ticker_val":0,"ticker_time":"1439242730"}{"ticker_val":0,"ticker_time":"1439242670"}{"ticker_val":0,"ticker_time":"1439242610"}{"ticker_val":0,"ticker_time":"1439242550"}{"ticker_val":0,"ticker_time":"1439242490"}{"ticker_val":0,"ticker_time":"1439242430"}{"ticker_val":0,"ticker_time":"1439242370"}{"ticker_val":0,"ticker_time":"1439242310"}{"ticker_val":0,"ticker_time":"1439242250"}{"ticker_val":0,"ticker_time":"1439242190"}{"ticker_val":0,"ticker_time":"1439242130"}{"ticker_val":0,"ticker_time":"1439242070"}{"ticker_val":0,"ticker_time":"1439242010"}{"ticker_val":0,"ticker_time":"1439241950"}{"ticker_val":0,"ticker_time":"1439241890"}{"ticker_val":0,"ticker_time":"1439241831"}{"ticker_val":0,"ticker_time":"1439241771"}{"ticker_val":0,"ticker_time":"1439241711"}{"ticker_val":0,"ticker_time":"1439241651"}{"ticker_val":0,"ticker_time":"1439241591"}{"ticker_val":0,"ticker_time":"1439241531"}{"ticker_val":0,"ticker_time":"1439241471"}{"ticker_val":0,"ticker_time":"1439241411"}{"ticker_val":0,"ticker_time":"1439241351"}{"ticker_val":0,"ticker_time":"1439241291"}{"ticker_val":0,"ticker_time":"1439241230"}{"ticker_val":0,"ticker_time":"1439241170"}{"ticker_val":0,"ticker_time":"1439241110"}{"ticker_val":0,"ticker_time":"1439241050"}{"ticker_val":0,"ticker_time":"1439240990"}{"ticker_val":0,"ticker_time":"1439240930"}{"ticker_val":0,"ticker_time":"1439240870"}{"ticker_val":0,"ticker_time":"1439240810"}{"ticker_val":0,"ticker_time":"1439240750"}{"ticker_val":0,"ticker_time":"1439240690"}{"ticker_val":0,"ticker_time":"1439240630"}{"ticker_val":0,"ticker_time":"1439240570"}{"ticker_val":0,"ticker_time":"1439240510"}{"ticker_val":0,"ticker_time":"1439240450"}{"ticker_val":0,"ticker_time":"1439240390"}{"ticker_val":0,"ticker_time":"1439240330"}{"ticker_val":0,"ticker_time":"1439240270"}{"ticker_val":0,"ticker_time":"1439240210"}{"ticker_val":0,"ticker_time":"1439240150"}{"ticker_val":0,"ticker_time":"1439240090"}{"ticker_val":0,"ticker_time":"1439240030"}{"ticker_val":0,"ticker_time":"1439239970"}{"ticker_val":0,"ticker_time":"1439239910"}{"ticker_val":0,"ticker_time":"1439239851"}{"ticker_val":0,"ticker_time":"1439239791"}{"ticker_val":0,"ticker_time":"1439239731"}{"ticker_val":0,"ticker_time":"1439239671"}{"ticker_val":0,"ticker_time":"1439239611"}{"ticker_val":0,"ticker_time":"1439239551"}{"ticker_val":0,"ticker_time":"1439239491"}{"ticker_val":0,"ticker_time":"1439239431"}{"ticker_val":0,"ticker_time":"1439239371"}{"ticker_val":0,"ticker_time":"1439239310"}{"ticker_val":0,"ticker_time":"1439239250"}{"ticker_val":0,"ticker_time":"1439239190"}{"ticker_val":0,"ticker_time":"1439239130"}{"ticker_val":0,"ticker_time":"1439239070"}{"ticker_val":0,"ticker_time":"1439239010"}{"ticker_val":0,"ticker_time":"1439238950"}{"ticker_val":0,"ticker_time":"1439238891"}{"ticker_val":0,"ticker_time":"1439238830"}{"ticker_val":0,"ticker_time":"1439238770"}{"ticker_val":0,"ticker_time":"1439238710"}{"ticker_val":0,"ticker_time":"1439238650"}{"ticker_val":0,"ticker_time":"1439238590"}{"ticker_val":0,"ticker_time":"1439238530"}{"ticker_val":0,"ticker_time":"1439238470"}{"ticker_val":0,"ticker_time":"1439238410"}{"ticker_val":0,"ticker_time":"1439238350"}{"ticker_val":0,"ticker_time":"1439238290"}{"ticker_val":0,"ticker_time":"1439238230"}{"ticker_val":0,"ticker_time":"1439238170"}{"ticker_val":0,"ticker_time":"1439238110"}{"ticker_val":0,"ticker_time":"1439238050"}{"ticker_val":0,"ticker_time":"1439237990"}{"ticker_val":0,"ticker_time":"1439237930"}{"ticker_val":0,"ticker_time":"1439237870"}{"ticker_val":0,"ticker_time":"1439237811"}{"ticker_val":0,"ticker_time":"1439237751"}{"ticker_val":0,"ticker_time":"1439237691"}{"ticker_val":0,"ticker_time":"1439237631"}{"ticker_val":0,"ticker_time":"1439237571"}{"ticker_val":0,"ticker_time":"1439237511"}{"ticker_val":0,"ticker_time":"1439237451"}{"ticker_val":0,"ticker_time":"1439237391"}{"ticker_val":0,"ticker_time":"1439237331"}{"ticker_val":0,"ticker_time":"1439237271"}{"ticker_val":0,"ticker_time":"1439237210"}{"ticker_val":0,"ticker_time":"1439237151"}{"ticker_val":0,"ticker_time":"1439237090"}{"ticker_val":0,"ticker_time":"1439237031"}{"ticker_val":0,"ticker_time":"1439236971"}{"ticker_val":0,"ticker_time":"1439236910"}{"ticker_val":0,"ticker_time":"1439236850"}{"ticker_val":0,"ticker_time":"1439236790"}{"ticker_val":0,"ticker_time":"1439236730"}{"ticker_val":0,"ticker_time":"1439236670"}{"ticker_val":0,"ticker_time":"1439236611"}{"ticker_val":0,"ticker_time":"1439236550"}{"ticker_val":0,"ticker_time":"1439236490"}{"ticker_val":0,"ticker_time":"1439236430"}{"ticker_val":0,"ticker_time":"1439236370"}{"ticker_val":0,"ticker_time":"1439236310"}{"ticker_val":0,"ticker_time":"1439236250"}{"ticker_val":0,"ticker_time":"1439236190"}{"ticker_val":0,"ticker_time":"1439236130"}{"ticker_val":0,"ticker_time":"1439236070"}{"ticker_val":0,"ticker_time":"1439236010"}{"ticker_val":0,"ticker_time":"1439235950"}{"ticker_val":0,"ticker_time":"1439235891"}{"ticker_val":0,"ticker_time":"1439235831"}{"ticker_val":0,"ticker_time":"1439235771"}{"ticker_val":0,"ticker_time":"1439235711"}{"ticker_val":0,"ticker_time":"1439235651"}{"ticker_val":0,"ticker_time":"1439235591"}{"ticker_val":0,"ticker_time":"1439235531"}{"ticker_val":0,"ticker_time":"1439235471"}{"ticker_val":0,"ticker_time":"1439235411"}{"ticker_val":0,"ticker_time":"1439235351"}{"ticker_val":0,"ticker_time":"1439235290"}{"ticker_val":0,"ticker_time":"1439235230"}{"ticker_val":0,"ticker_time":"1439235170"}{"ticker_val":0,"ticker_time":"1439235110"}{"ticker_val":0,"ticker_time":"1439235050"}{"ticker_val":0,"ticker_time":"1439234991"}{"ticker_val":0,"ticker_time":"1439234930"}{"ticker_val":0,"ticker_time":"1439234870"}{"ticker_val":0,"ticker_time":"1439234810"}{"ticker_val":0,"ticker_time":"1439234750"}{"ticker_val":0,"ticker_time":"1439234690"}{"ticker_val":0,"ticker_time":"1439234630"}{"ticker_val":0,"ticker_time":"1439234570"}{"ticker_val":0,"ticker_time":"1439234510"}{"ticker_val":0,"ticker_time":"1439234450"}{"ticker_val":0,"ticker_time":"1439234390"}{"ticker_val":0,"ticker_time":"1439234330"}{"ticker_val":0,"ticker_time":"1439234270"}{"ticker_val":0,"ticker_time":"1439234210"}{"ticker_val":0,"ticker_time":"1439234150"}{"ticker_val":0,"ticker_time":"1439234090"}{"ticker_val":0,"ticker_time":"1439234030"}{"ticker_val":0,"ticker_time":"1439233970"}{"ticker_val":0,"ticker_time":"1439233910"}{"ticker_val":0,"ticker_time":"1439233851"}{"ticker_val":0,"ticker_time":"1439233791"}{"ticker_val":0,"ticker_time":"1439233731"}{"ticker_val":0,"ticker_time":"1439233671"}{"ticker_val":0,"ticker_time":"1439233611"}{"ticker_val":0,"ticker_time":"1439233551"}{"ticker_val":0,"ticker_time":"1439233491"}{"ticker_val":0,"ticker_time":"1439233431"}{"ticker_val":0,"ticker_time":"1439233371"}{"ticker_val":0,"ticker_time":"1439233311"}{"ticker_val":0,"ticker_time":"1439233250"}{"ticker_val":0,"ticker_time":"1439233191"}{"ticker_val":0,"ticker_time":"1439233130"}{"ticker_val":0,"ticker_time":"1439233070"}{"ticker_val":0,"ticker_time":"1439233010"}{"ticker_val":0,"ticker_time":"1439232950"}{"ticker_val":0,"ticker_time":"1439232890"}{"ticker_val":0,"ticker_time":"1439232830"}{"ticker_val":0,"ticker_time":"1439232770"}{"ticker_val":0,"ticker_time":"1439232710"}{"ticker_val":0,"ticker_time":"1439232650"}{"ticker_val":0,"ticker_time":"1439232590"}{"ticker_val":0,"ticker_time":"1439232530"}{"ticker_val":0,"ticker_time":"1439232470"}{"ticker_val":0,"ticker_time":"1439232410"}{"ticker_val":0,"ticker_time":"1439232350"}{"ticker_val":0,"ticker_time":"1439232291"}{"ticker_val":0,"ticker_time":"1439232230"}{"ticker_val":0,"ticker_time":"1439232170"}{"ticker_val":0,"ticker_time":"1439232110"}{"ticker_val":0,"ticker_time":"1439232050"}{"ticker_val":0,"ticker_time":"1439231990"}{"ticker_val":0,"ticker_time":"1439231930"}{"ticker_val":0,"ticker_time":"1439231871"}{"ticker_val":0,"ticker_time":"1439231811"}{"ticker_val":0,"ticker_time":"1439231751"}{"ticker_val":0,"ticker_time":"1439231691"}{"ticker_val":0,"ticker_time":"1439231631"}{"ticker_val":0,"ticker_time":"1439231571"}{"ticker_val":0,"ticker_time":"1439231511"}{"ticker_val":0,"ticker_time":"1439231451"}{"ticker_val":0,"ticker_time":"1439231391"}{"ticker_val":0,"ticker_time":"1439231331"}{"ticker_val":0,"ticker_time":"1439231270"}{"ticker_val":0,"ticker_time":"1439231210"}{"ticker_val":0,"ticker_time":"1439231150"}{"ticker_val":0,"ticker_time":"1439231090"}{"ticker_val":0,"ticker_time":"1439231030"}{"ticker_val":0,"ticker_time":"1439230970"}{"ticker_val":0,"ticker_time":"1439230910"}{"ticker_val":0,"ticker_time":"1439230850"}{"ticker_val":0,"ticker_time":"1439230790"}{"ticker_val":0,"ticker_time":"1439230730"}{"ticker_val":0,"ticker_time":"1439230670"}{"ticker_val":0,"ticker_time":"1439230610"}{"ticker_val":0,"ticker_time":"1439230550"}{"ticker_val":0,"ticker_time":"1439230490"}{"ticker_val":0,"ticker_time":"1439230430"}{"ticker_val":0,"ticker_time":"1439230370"}{"ticker_val":0,"ticker_time":"1439230310"}{"ticker_val":0,"ticker_time":"1439230250"}{"ticker_val":0,"ticker_time":"1439230190"}{"ticker_val":0,"ticker_time":"1439230130"}{"ticker_val":0,"ticker_time":"1439230070"}{"ticker_val":0,"ticker_time":"1439230010"}{"ticker_val":0,"ticker_time":"1439229950"}{"ticker_val":0,"ticker_time":"1439229891"}{"ticker_val":0,"ticker_time":"1439229831"}{"ticker_val":0,"ticker_time":"1439229771"}{"ticker_val":0,"ticker_time":"1439229711"}{"ticker_val":0,"ticker_time":"1439229651"}{"ticker_val":0,"ticker_time":"1439229591"}{"ticker_val":0,"ticker_time":"1439229531"}{"ticker_val":0,"ticker_time":"1439229471"}{"ticker_val":0,"ticker_time":"1439229411"}{"ticker_val":0,"ticker_time":"1439229350"}{"ticker_val":0,"ticker_time":"1439229290"}{"ticker_val":0,"ticker_time":"1439229230"}{"ticker_val":0,"ticker_time":"1439229170"}{"ticker_val":0,"ticker_time":"1439229110"}{"ticker_val":0,"ticker_time":"1439229050"}{"ticker_val":0,"ticker_time":"1439228990"}{"ticker_val":0,"ticker_time":"1439228930"}{"ticker_val":0,"ticker_time":"1439228870"}{"ticker_val":0,"ticker_time":"1439228810"}{"ticker_val":0,"ticker_time":"1439228750"}{"ticker_val":0,"ticker_time":"1439228690"}{"ticker_val":0,"ticker_time":"1439228630"}{"ticker_val":0,"ticker_time":"1439228570"}{"ticker_val":0,"ticker_time":"1439228510"}{"ticker_val":0,"ticker_time":"1439228450"}{"ticker_val":0,"ticker_time":"1439228390"}{"ticker_val":0,"ticker_time":"1439228330"}{"ticker_val":0,"ticker_time":"1439228270"}{"ticker_val":0,"ticker_time":"1439228210"}{"ticker_val":0,"ticker_time":"1439228150"}{"ticker_val":0,"ticker_time":"1439228090"}{"ticker_val":0,"ticker_time":"1439228030"}{"ticker_val":0,"ticker_time":"1439227970"}{"ticker_val":0,"ticker_time":"1439227911"}{"ticker_val":0,"ticker_time":"1439227851"}{"ticker_val":0,"ticker_time":"1439227791"}{"ticker_val":0,"ticker_time":"1439227731"}{"ticker_val":0,"ticker_time":"1439227671"}{"ticker_val":0,"ticker_time":"1439227611"}{"ticker_val":0,"ticker_time":"1439227551"}{"ticker_val":0,"ticker_time":"1439227491"}{"ticker_val":0,"ticker_time":"1439227431"}{"ticker_val":0,"ticker_time":"1439227370"}{"ticker_val":0,"ticker_time":"1439227310"}{"ticker_val":0,"ticker_time":"1439227250"}{"ticker_val":0,"ticker_time":"1439227190"}{"ticker_val":0,"ticker_time":"1439227130"}{"ticker_val":0,"ticker_time":"1439227070"}{"ticker_val":0,"ticker_time":"1439227010"}{"ticker_val":0,"ticker_time":"1439226950"}{"ticker_val":0,"ticker_time":"1439226890"}{"ticker_val":0,"ticker_time":"1439226830"}{"ticker_val":0,"ticker_time":"1439226770"}{"ticker_val":0,"ticker_time":"1439226710"}{"ticker_val":0,"ticker_time":"1439226650"}{"ticker_val":0,"ticker_time":"1439226590"}{"ticker_val":0,"ticker_time":"1439226530"}{"ticker_val":0,"ticker_time":"1439226470"}{"ticker_val":0,"ticker_time":"1439226410"}{"ticker_val":0,"ticker_time":"1439226350"}{"ticker_val":0,"ticker_time":"1439226290"}{"ticker_val":0,"ticker_time":"1439226230"}{"ticker_val":0,"ticker_time":"1439226170"}{"ticker_val":0,"ticker_time":"1439226110"}{"ticker_val":0,"ticker_time":"1439226050"}{"ticker_val":0,"ticker_time":"1439225990"}{"ticker_val":0,"ticker_time":"1439225931"}{"ticker_val":0,"ticker_time":"1439225871"}{"ticker_val":0,"ticker_time":"1439225811"}{"ticker_val":0,"ticker_time":"1439225751"}{"ticker_val":0,"ticker_time":"1439225691"}{"ticker_val":0,"ticker_time":"1439225631"}{"ticker_val":0,"ticker_time":"1439225571"}{"ticker_val":0,"ticker_time":"1439225511"}{"ticker_val":0,"ticker_time":"1439225451"}{"ticker_val":0,"ticker_time":"1439225391"}{"ticker_val":0,"ticker_time":"1439225330"}{"ticker_val":0,"ticker_time":"1439225270"}{"ticker_val":0,"ticker_time":"1439225210"}{"ticker_val":0,"ticker_time":"1439225150"}{"ticker_val":0,"ticker_time":"1439225090"}{"ticker_val":0,"ticker_time":"1439225030"}{"ticker_val":0,"ticker_time":"1439224970"}{"ticker_val":0,"ticker_time":"1439224910"}{"ticker_val":0,"ticker_time":"1439224850"}{"ticker_val":0,"ticker_time":"1439224790"}{"ticker_val":0,"ticker_time":"1439224730"}{"ticker_val":0,"ticker_time":"1439224670"}{"ticker_val":0,"ticker_time":"1439224610"}{"ticker_val":0,"ticker_time":"1439224550"}{"ticker_val":0,"ticker_time":"1439224490"}{"ticker_val":0,"ticker_time":"1439224430"}{"ticker_val":0,"ticker_time":"1439224370"}{"ticker_val":0,"ticker_time":"1439224310"}{"ticker_val":0,"ticker_time":"1439224250"}{"ticker_val":0,"ticker_time":"1439224190"}{"ticker_val":0,"ticker_time":"1439224130"}{"ticker_val":0,"ticker_time":"1439224070"}{"ticker_val":0,"ticker_time":"1439224010"}{"ticker_val":0,"ticker_time":"1439223951"}{"ticker_val":0,"ticker_time":"1439223891"}{"ticker_val":0,"ticker_time":"1439223831"}{"ticker_val":0,"ticker_time":"1439223771"}{"ticker_val":0,"ticker_time":"1439223711"}{"ticker_val":0,"ticker_time":"1439223651"}{"ticker_val":0,"ticker_time":"1439223591"}{"ticker_val":0,"ticker_time":"1439223531"}{"ticker_val":0,"ticker_time":"1439223471"}{"ticker_val":0,"ticker_time":"1439223411"}{"ticker_val":0,"ticker_time":"1439223350"}{"ticker_val":0,"ticker_time":"1439223291"}{"ticker_val":0,"ticker_time":"1439223230"}{"ticker_val":0,"ticker_time":"1439223171"}{"ticker_val":0,"ticker_time":"1439223110"}{"ticker_val":0,"ticker_time":"1439223050"}{"ticker_val":0,"ticker_time":"1439222990"}{"ticker_val":0,"ticker_time":"1439222930"}{"ticker_val":0,"ticker_time":"1439222870"}{"ticker_val":0,"ticker_time":"1439222810"}{"ticker_val":0,"ticker_time":"1439222750"}{"ticker_val":0,"ticker_time":"1439222690"}{"ticker_val":0,"ticker_time":"1439222630"}{"ticker_val":0,"ticker_time":"1439222570"}{"ticker_val":0,"ticker_time":"1439222510"}{"ticker_val":0,"ticker_time":"1439222450"}{"ticker_val":0,"ticker_time":"1439222390"}{"ticker_val":0,"ticker_time":"1439222330"}{"ticker_val":0,"ticker_time":"1439222270"}{"ticker_val":0,"ticker_time":"1439222210"}{"ticker_val":0,"ticker_time":"1439222150"}{"ticker_val":0,"ticker_time":"1439222090"}{"ticker_val":0,"ticker_time":"1439222030"}{"ticker_val":0,"ticker_time":"1439221971"}{"ticker_val":0,"ticker_time":"1439221911"}{"ticker_val":0,"ticker_time":"1439221851"}{"ticker_val":0,"ticker_time":"1439221791"}{"ticker_val":0,"ticker_time":"1439221731"}{"ticker_val":0,"ticker_time":"1439221671"}{"ticker_val":0,"ticker_time":"1439221611"}{"ticker_val":0,"ticker_time":"1439221551"}{"ticker_val":0,"ticker_time":"1439221491"}{"ticker_val":0,"ticker_time":"1439221431"}{"ticker_val":0,"ticker_time":"1439221370"}{"ticker_val":0,"ticker_time":"1439221310"}{"ticker_val":0,"ticker_time":"1439221250"}{"ticker_val":0,"ticker_time":"1439221190"}{"ticker_val":0,"ticker_time":"1439221130"}{"ticker_val":0,"ticker_time":"1439221070"}{"ticker_val":0,"ticker_time":"1439221010"}{"ticker_val":0,"ticker_time":"1439220950"}{"ticker_val":0,"ticker_time":"1439220890"}{"ticker_val":0,"ticker_time":"1439220830"}{"ticker_val":0,"ticker_time":"1439220770"}{"ticker_val":0,"ticker_time":"1439220710"}{"ticker_val":0,"ticker_time":"1439220650"}{"ticker_val":0,"ticker_time":"1439220590"}{"ticker_val":0,"ticker_time":"1439220530"}{"ticker_val":0,"ticker_time":"1439220470"}{"ticker_val":0,"ticker_time":"1439220410"}{"ticker_val":0,"ticker_time":"1439220350"}{"ticker_val":0,"ticker_time":"1439220290"}{"ticker_val":0,"ticker_time":"1439220230"}{"ticker_val":0,"ticker_time":"1439220170"}{"ticker_val":0,"ticker_time":"1439220110"}{"ticker_val":0,"ticker_time":"1439220050"}{"ticker_val":0,"ticker_time":"1439219991"}{"ticker_val":0,"ticker_time":"1439219931"}{"ticker_val":0,"ticker_time":"1439219871"}{"ticker_val":0,"ticker_time":"1439219811"}{"ticker_val":0,"ticker_time":"1439219751"}{"ticker_val":0,"ticker_time":"1439219691"}{"ticker_val":0,"ticker_time":"1439219631"}{"ticker_val":0,"ticker_time":"1439219571"}{"ticker_val":0,"ticker_time":"1439219511"}{"ticker_val":0,"ticker_time":"1439219451"}{"ticker_val":0,"ticker_time":"1439219390"}{"ticker_val":0,"ticker_time":"1439219330"}{"ticker_val":0,"ticker_time":"1439219270"}{"ticker_val":0,"ticker_time":"1439219210"}{"ticker_val":0,"ticker_time":"1439219150"}{"ticker_val":0,"ticker_time":"1439219090"}{"ticker_val":0,"ticker_time":"1439219030"}{"ticker_val":0,"ticker_time":"1439218970"}{"ticker_val":0,"ticker_time":"1439218910"}{"ticker_val":0,"ticker_time":"1439218850"}{"ticker_val":0,"ticker_time":"1439218790"}{"ticker_val":0,"ticker_time":"1439218730"}{"ticker_val":0,"ticker_time":"1439218670"}{"ticker_val":0,"ticker_time":"1439218610"}{"ticker_val":0,"ticker_time":"1439218550"}{"ticker_val":0,"ticker_time":"1439218490"}{"ticker_val":0,"ticker_time":"1439218430"}{"ticker_val":0,"ticker_time":"1439218370"}{"ticker_val":0,"ticker_time":"1439218310"}{"ticker_val":0,"ticker_time":"1439218250"}{"ticker_val":0,"ticker_time":"1439218191"}{"ticker_val":0,"ticker_time":"1439218130"}{"ticker_val":0,"ticker_time":"1439218070"}{"ticker_val":0,"ticker_time":"1439218011"}{"ticker_val":0,"ticker_time":"1439217951"}{"ticker_val":0,"ticker_time":"1439217891"}{"ticker_val":0,"ticker_time":"1439217831"}{"ticker_val":0,"ticker_time":"1439217771"}{"ticker_val":0,"ticker_time":"1439217711"}{"ticker_val":0,"ticker_time":"1439217651"}{"ticker_val":0,"ticker_time":"1439217591"}{"ticker_val":0,"ticker_time":"1439217531"}{"ticker_val":0,"ticker_time":"1439217471"}{"ticker_val":0,"ticker_time":"1439217410"}{"ticker_val":0,"ticker_time":"1439217350"}{"ticker_val":0,"ticker_time":"1439217290"}{"ticker_val":0,"ticker_time":"1439217230"}{"ticker_val":0,"ticker_time":"1439217170"}{"ticker_val":0,"ticker_time":"1439217110"}{"ticker_val":0,"ticker_time":"1439217050"}{"ticker_val":0,"ticker_time":"1439216990"}{"ticker_val":0,"ticker_time":"1439216930"}{"ticker_val":0,"ticker_time":"1439216870"}{"ticker_val":0,"ticker_time":"1439216810"}{"ticker_val":0,"ticker_time":"1439216750"}{"ticker_val":0,"ticker_time":"1439216690"}{"ticker_val":0,"ticker_time":"1439216630"}{"ticker_val":0,"ticker_time":"1439216570"}{"ticker_val":0,"ticker_time":"1439216517"}{"ticker_val":0,"ticker_time":"1439216450"}{"ticker_val":0,"ticker_time":"1439216390"}{"ticker_val":0,"ticker_time":"1439216330"}{"ticker_val":0,"ticker_time":"1439216270"}{"ticker_val":0,"ticker_time":"1439216210"}{"ticker_val":0,"ticker_time":"1439216150"}{"ticker_val":0,"ticker_time":"1439216091"}{"ticker_val":0,"ticker_time":"1439216031"}{"ticker_val":0,"ticker_time":"1439215974"}{"ticker_val":0,"ticker_time":"1439215911"}{"ticker_val":0,"ticker_time":"1439215851"}{"ticker_val":0,"ticker_time":"1439215791"}{"ticker_val":0,"ticker_time":"1439215731"}{"ticker_val":0,"ticker_time":"1439215671"}{"ticker_val":0,"ticker_time":"1439215611"}{"ticker_val":0,"ticker_time":"1439215551"}{"ticker_val":0,"ticker_time":"1439215491"}{"ticker_val":0,"ticker_time":"1439215433"}{"ticker_val":0,"ticker_time":"1439215371"}{"ticker_val":0,"ticker_time":"1439215310"}{"ticker_val":0,"ticker_time":"1439215250"}{"ticker_val":0,"ticker_time":"1439215191"}{"ticker_val":0,"ticker_time":"1439215130"}{"ticker_val":0,"ticker_time":"1439215070"}{"ticker_val":0,"ticker_time":"1439215010"}{"ticker_val":0,"ticker_time":"1439214950"}{"ticker_val":0,"ticker_time":"1439214890"}{"ticker_val":0,"ticker_time":"1439214830"}{"ticker_val":0,"ticker_time":"1439214770"}{"ticker_val":0,"ticker_time":"1439214710"}{"ticker_val":0,"ticker_time":"1439214650"}{"ticker_val":0,"ticker_time":"1439214590"}{"ticker_val":0,"ticker_time":"1439214530"}{"ticker_val":0,"ticker_time":"1439214470"}{"ticker_val":0,"ticker_time":"1439214410"}{"ticker_val":0,"ticker_time":"1439214350"}{"ticker_val":0,"ticker_time":"1439214290"}{"ticker_val":0,"ticker_time":"1439214230"}{"ticker_val":0,"ticker_time":"1439214170"}{"ticker_val":0,"ticker_time":"1439214110"}{"ticker_val":0,"ticker_time":"1439214051"}{"ticker_val":0,"ticker_time":"1439213991"}{"ticker_val":0,"ticker_time":"1439213931"}{"ticker_val":0,"ticker_time":"1439213871"}{"ticker_val":0,"ticker_time":"1439213811"}{"ticker_val":0,"ticker_time":"1439213751"}{"ticker_val":0,"ticker_time":"1439213691"}{"ticker_val":0,"ticker_time":"1439213631"}{"ticker_val":0,"ticker_time":"1439213571"}{"ticker_val":0,"ticker_time":"1439213511"}{"ticker_val":0,"ticker_time":"1439213451"}{"ticker_val":0,"ticker_time":"1439213391"}{"ticker_val":0,"ticker_time":"1439213330"}{"ticker_val":0,"ticker_time":"1439213270"}{"ticker_val":0,"ticker_time":"1439213210"}{"ticker_val":0,"ticker_time":"1439213150"}{"ticker_val":0,"ticker_time":"1439213090"}{"ticker_val":0,"ticker_time":"1439213030"}{"ticker_val":0,"ticker_time":"1439212970"}{"ticker_val":0,"ticker_time":"1439212910"}{"ticker_val":0,"ticker_time":"1439212850"}{"ticker_val":0,"ticker_time":"1439212790"}{"ticker_val":0,"ticker_time":"1439212730"}{"ticker_val":0,"ticker_time":"1439212670"}{"ticker_val":0,"ticker_time":"1439212610"}{"ticker_val":0,"ticker_time":"1439212550"}{"ticker_val":0,"ticker_time":"1439212490"}{"ticker_val":0,"ticker_time":"1439212430"}{"ticker_val":0,"ticker_time":"1439212370"}{"ticker_val":0,"ticker_time":"1439212310"}{"ticker_val":0,"ticker_time":"1439212250"}{"ticker_val":0,"ticker_time":"1439212190"}{"ticker_val":0,"ticker_time":"1439212130"}{"ticker_val":0,"ticker_time":"1439212071"}{"ticker_val":0,"ticker_time":"1439212011"}{"ticker_val":0,"ticker_time":"1439211952"}{"ticker_val":0,"ticker_time":"1439211891"}{"ticker_val":0,"ticker_time":"1439211831"}{"ticker_val":0,"ticker_time":"1439211771"}{"ticker_val":0,"ticker_time":"1439211711"}{"ticker_val":0,"ticker_time":"1439211651"}{"ticker_val":0,"ticker_time":"1439211591"}{"ticker_val":0,"ticker_time":"1439211531"}{"ticker_val":0,"ticker_time":"1439211470"}{"ticker_val":0,"ticker_time":"1439211411"}{"ticker_val":0,"ticker_time":"1439211350"}{"ticker_val":0,"ticker_time":"1439211290"}{"ticker_val":0,"ticker_time":"1439211230"}{"ticker_val":0,"ticker_time":"1439211170"}{"ticker_val":0,"ticker_time":"1439211110"}{"ticker_val":0,"ticker_time":"1439211050"}{"ticker_val":0,"ticker_time":"1439210990"}{"ticker_val":0,"ticker_time":"1439210930"}{"ticker_val":0,"ticker_time":"1439210870"}{"ticker_val":0,"ticker_time":"1439210810"}{"ticker_val":0,"ticker_time":"1439210750"}{"ticker_val":0,"ticker_time":"1439210690"}{"ticker_val":0,"ticker_time":"1439210630"}{"ticker_val":0,"ticker_time":"1439210570"}{"ticker_val":0,"ticker_time":"1439210510"}{"ticker_val":0,"ticker_time":"1439210450"}{"ticker_val":0,"ticker_time":"1439210390"}{"ticker_val":0,"ticker_time":"1439210330"}{"ticker_val":0,"ticker_time":"1439210270"}{"ticker_val":0,"ticker_time":"1439210210"}{"ticker_val":0,"ticker_time":"1439210150"}{"ticker_val":0,"ticker_time":"1439210091"}{"ticker_val":0,"ticker_time":"1439210031"}{"ticker_val":0,"ticker_time":"1439209971"}{"ticker_val":0,"ticker_time":"1439209911"}{"ticker_val":0,"ticker_time":"1439209851"}{"ticker_val":0,"ticker_time":"1439209791"}{"ticker_val":0,"ticker_time":"1439209731"}{"ticker_val":0,"ticker_time":"1439209671"}{"ticker_val":0,"ticker_time":"1439209611"}{"ticker_val":0,"ticker_time":"1439209550"}{"ticker_val":0,"ticker_time":"1439209490"}{"ticker_val":0,"ticker_time":"1439209430"}{"ticker_val":0,"ticker_time":"1439209370"}{"ticker_val":0,"ticker_time":"1439209310"}{"ticker_val":0,"ticker_time":"1439209250"}{"ticker_val":0,"ticker_time":"1439209190"}{"ticker_val":0,"ticker_time":"1439209130"}{"ticker_val":0,"ticker_time":"1439209070"}{"ticker_val":0,"ticker_time":"1439209010"}{"ticker_val":0,"ticker_time":"1439208950"}{"ticker_val":0,"ticker_time":"1439208890"}{"ticker_val":0,"ticker_time":"1439208830"}{"ticker_val":0,"ticker_time":"1439208770"}{"ticker_val":0,"ticker_time":"1439208710"}{"ticker_val":0,"ticker_time":"1439208650"}{"ticker_val":0,"ticker_time":"1439208590"}{"ticker_val":0,"ticker_time":"1439208530"}{"ticker_val":0,"ticker_time":"1439208470"}{"ticker_val":0,"ticker_time":"1439208410"}{"ticker_val":0,"ticker_time":"1439208350"}{"ticker_val":0,"ticker_time":"1439208290"}{"ticker_val":0,"ticker_time":"1439208230"}{"ticker_val":0,"ticker_time":"1439208170"}{"ticker_val":0,"ticker_time":"1439208111"}{"ticker_val":0,"ticker_time":"1439208051"}{"ticker_val":0,"ticker_time":"1439207991"}{"ticker_val":0,"ticker_time":"1439207931"}{"ticker_val":0,"ticker_time":"1439207871"}{"ticker_val":0,"ticker_time":"1439207811"}{"ticker_val":0,"ticker_time":"1439207751"}{"ticker_val":0,"ticker_time":"1439207691"}{"ticker_val":0,"ticker_time":"1439207631"}{"ticker_val":0,"ticker_time":"1439207571"}{"ticker_val":0,"ticker_time":"1439207510"}{"ticker_val":0,"ticker_time":"1439207450"}{"ticker_val":0,"ticker_time":"1439207390"}{"ticker_val":0,"ticker_time":"1439207331"}{"ticker_val":0,"ticker_time":"1439207270"}{"ticker_val":0,"ticker_time":"1439207210"}{"ticker_val":0,"ticker_time":"1439207151"}{"ticker_val":0,"ticker_time":"1439207090"}{"ticker_val":0,"ticker_time":"1439207030"}{"ticker_val":0,"ticker_time":"1439206970"}{"ticker_val":0,"ticker_time":"1439206910"}{"ticker_val":0,"ticker_time":"1439206850"}{"ticker_val":0,"ticker_time":"1439206790"}{"ticker_val":0,"ticker_time":"1439206730"}{"ticker_val":0,"ticker_time":"1439206670"}{"ticker_val":0,"ticker_time":"1439206610"}{"ticker_val":0,"ticker_time":"1439206550"}{"ticker_val":0,"ticker_time":"1439206490"}{"ticker_val":0,"ticker_time":"1439206431"}{"ticker_val":0,"ticker_time":"1439206370"}{"ticker_val":0,"ticker_time":"1439206310"}{"ticker_val":0,"ticker_time":"1439206250"}{"ticker_val":0,"ticker_time":"1439206190"}{"ticker_val":0,"ticker_time":"1439206131"}{"ticker_val":0,"ticker_time":"1439206071"}{"ticker_val":0,"ticker_time":"1439206011"}{"ticker_val":0,"ticker_time":"1439205951"}{"ticker_val":0,"ticker_time":"1439205891"}{"ticker_val":0,"ticker_time":"1439205831"}{"ticker_val":0,"ticker_time":"1439205771"}{"ticker_val":0,"ticker_time":"1439205711"}{"ticker_val":0,"ticker_time":"1439205651"}{"ticker_val":0,"ticker_time":"1439205591"}{"ticker_val":0,"ticker_time":"1439205530"}{"ticker_val":0,"ticker_time":"1439205470"}{"ticker_val":0,"ticker_time":"1439205410"}{"ticker_val":0,"ticker_time":"1439205350"}{"ticker_val":0,"ticker_time":"1439205291"}{"ticker_val":0,"ticker_time":"1439205231"}{"ticker_val":0,"ticker_time":"1439205171"}{"ticker_val":0,"ticker_time":"1439205110"}{"ticker_val":0,"ticker_time":"1439205050"}{"ticker_val":0,"ticker_time":"1439204990"}{"ticker_val":0,"ticker_time":"1439204930"}{"ticker_val":0,"ticker_time":"1439204870"}{"ticker_val":0,"ticker_time":"1439204810"}{"ticker_val":0,"ticker_time":"1439204750"}{"ticker_val":0,"ticker_time":"1439204690"}{"ticker_val":0,"ticker_time":"1439204630"}{"ticker_val":0,"ticker_time":"1439204570"}{"ticker_val":0,"ticker_time":"1439204510"}{"ticker_val":0,"ticker_time":"1439204450"}{"ticker_val":0,"ticker_time":"1439204390"}{"ticker_val":0,"ticker_time":"1439204330"}{"ticker_val":0,"ticker_time":"1439204270"}{"ticker_val":0,"ticker_time":"1439204210"}{"ticker_val":0,"ticker_time":"1439204151"}{"ticker_val":0,"ticker_time":"1439204091"}{"ticker_val":0,"ticker_time":"1439204031"}{"ticker_val":0,"ticker_time":"1439203971"}{"ticker_val":0,"ticker_time":"1439203911"}{"ticker_val":0,"ticker_time":"1439203851"}{"ticker_val":0,"ticker_time":"1439203791"}{"ticker_val":0,"ticker_time":"1439203731"}{"ticker_val":0,"ticker_time":"1439203671"}{"ticker_val":0,"ticker_time":"1439203611"}{"ticker_val":0,"ticker_time":"1439203551"}{"ticker_val":0,"ticker_time":"1439203491"}{"ticker_val":0,"ticker_time":"1439203431"}{"ticker_val":0,"ticker_time":"1439203370"}{"ticker_val":0,"ticker_time":"1439203310"}{"ticker_val":0,"ticker_time":"1439203251"}{"ticker_val":0,"ticker_time":"1439203190"}{"ticker_val":0,"ticker_time":"1439203131"}{"ticker_val":0,"ticker_time":"1439203071"}{"ticker_val":0,"ticker_time":"1439203010"}{"ticker_val":0,"ticker_time":"1439202951"}{"ticker_val":0,"ticker_time":"1439202890"}{"ticker_val":0,"ticker_time":"1439202830"}{"ticker_val":0,"ticker_time":"1439202770"}{"ticker_val":0,"ticker_time":"1439202710"}{"ticker_val":0,"ticker_time":"1439202650"}{"ticker_val":0,"ticker_time":"1439202590"}{"ticker_val":0,"ticker_time":"1439202530"}{"ticker_val":0,"ticker_time":"1439202470"}{"ticker_val":0,"ticker_time":"1439202410"}{"ticker_val":0,"ticker_time":"1439202350"}{"ticker_val":0,"ticker_time":"1439202290"}{"ticker_val":0,"ticker_time":"1439202230"}{"ticker_val":0,"ticker_time":"1439202170"}{"ticker_val":0,"ticker_time":"1439202111"}{"ticker_val":0,"ticker_time":"1439202051"}{"ticker_val":0,"ticker_time":"1439201991"}{"ticker_val":0,"ticker_time":"1439201931"}{"ticker_val":0,"ticker_time":"1439201871"}{"ticker_val":0,"ticker_time":"1439201811"}{"ticker_val":0,"ticker_time":"1439201751"}{"ticker_val":0,"ticker_time":"1439201691"}{"ticker_val":0,"ticker_time":"1439201631"}{"ticker_val":0,"ticker_time":"1439201571"}{"ticker_val":0,"ticker_time":"1439201511"}{"ticker_val":0,"ticker_time":"1439201451"}{"ticker_val":0,"ticker_time":"1439201391"}{"ticker_val":0,"ticker_time":"1439201331"}{"ticker_val":0,"ticker_time":"1439201271"}{"ticker_val":0,"ticker_time":"1439201211"}{"ticker_val":0,"ticker_time":"1439201150"}{"ticker_val":0,"ticker_time":"1439201090"}{"ticker_val":0,"ticker_time":"1439201031"}{"ticker_val":0,"ticker_time":"1439200971"}{"ticker_val":0,"ticker_time":"1439200910"}{"ticker_val":0,"ticker_time":"1439200850"}{"ticker_val":0,"ticker_time":"1439200791"}{"ticker_val":0,"ticker_time":"1439200731"}{"ticker_val":0,"ticker_time":"1439200670"}{"ticker_val":0,"ticker_time":"1439200610"}{"ticker_val":0,"ticker_time":"1439200550"}{"ticker_val":0,"ticker_time":"1439200490"}{"ticker_val":0,"ticker_time":"1439200430"}{"ticker_val":0,"ticker_time":"1439200370"}{"ticker_val":0,"ticker_time":"1439200310"}{"ticker_val":0,"ticker_time":"1439200250"}{"ticker_val":0,"ticker_time":"1439200190"}{"ticker_val":0,"ticker_time":"1439200131"}{"ticker_val":0,"ticker_time":"1439200071"}{"ticker_val":0,"ticker_time":"1439200011"}{"ticker_val":0,"ticker_time":"1439199951"}{"ticker_val":0,"ticker_time":"1439199891"}{"ticker_val":0,"ticker_time":"1439199831"}{"ticker_val":0,"ticker_time":"1439199771"}{"ticker_val":0,"ticker_time":"1439199711"}{"ticker_val":0,"ticker_time":"1439199651"}{"ticker_val":0,"ticker_time":"1439199591"}{"ticker_val":0,"ticker_time":"1439199531"}{"ticker_val":0,"ticker_time":"1439199471"}{"ticker_val":0,"ticker_time":"1439199411"}{"ticker_val":0,"ticker_time":"1439199351"}{"ticker_val":0,"ticker_time":"1439199290"}{"ticker_val":0,"ticker_time":"1439199230"}{"ticker_val":0,"ticker_time":"1439199171"}{"ticker_val":0,"ticker_time":"1439199111"}{"ticker_val":0,"ticker_time":"1439199051"}{"ticker_val":0,"ticker_time":"1439198991"}{"ticker_val":0,"ticker_time":"1439198930"}{"ticker_val":0,"ticker_time":"1439198870"}{"ticker_val":0,"ticker_time":"1439198810"}{"ticker_val":0,"ticker_time":"1439198750"}{"ticker_val":0,"ticker_time":"1439198690"}{"ticker_val":0,"ticker_time":"1439198630"}{"ticker_val":0,"ticker_time":"1439198570"}{"ticker_val":0,"ticker_time":"1439198510"}{"ticker_val":0,"ticker_time":"1439198450"}{"ticker_val":0,"ticker_time":"1439198390"}{"ticker_val":0,"ticker_time":"1439198330"}{"ticker_val":0,"ticker_time":"1439198270"}{"ticker_val":0,"ticker_time":"1439198210"}{"ticker_val":0,"ticker_time":"1439198151"}{"ticker_val":0,"ticker_time":"1439198091"}{"ticker_val":0,"ticker_time":"1439198031"}{"ticker_val":0,"ticker_time":"1439197971"}{"ticker_val":0,"ticker_time":"1439197911"}{"ticker_val":0,"ticker_time":"1439197851"}{"ticker_val":0,"ticker_time":"1439197791"}{"ticker_val":0,"ticker_time":"1439197731"}{"ticker_val":0,"ticker_time":"1439197671"}{"ticker_val":0,"ticker_time":"1439197611"}{"ticker_val":0,"ticker_time":"1439197551"}{"ticker_val":0,"ticker_time":"1439197490"}{"ticker_val":0,"ticker_time":"1439197431"}{"ticker_val":0,"ticker_time":"1439197370"}{"ticker_val":0,"ticker_time":"1439197310"}{"ticker_val":0,"ticker_time":"1439197250"}{"ticker_val":0,"ticker_time":"1439197191"}{"ticker_val":0,"ticker_time":"1439197130"}{"ticker_val":0,"ticker_time":"1439197070"}{"ticker_val":0,"ticker_time":"1439197010"}{"ticker_val":0,"ticker_time":"1439196950"}{"ticker_val":0,"ticker_time":"1439196890"}{"ticker_val":0,"ticker_time":"1439196830"}{"ticker_val":0,"ticker_time":"1439196770"}{"ticker_val":0,"ticker_time":"1439196710"}{"ticker_val":0,"ticker_time":"1439196650"}{"ticker_val":0,"ticker_time":"1439196590"}{"ticker_val":0,"ticker_time":"1439196530"}{"ticker_val":0,"ticker_time":"1439196470"}{"ticker_val":0,"ticker_time":"1439196410"}{"ticker_val":0,"ticker_time":"1439196350"}{"ticker_val":0,"ticker_time":"1439196290"}{"ticker_val":0,"ticker_time":"1439196230"}{"ticker_val":0,"ticker_time":"1439196170"}{"ticker_val":0,"ticker_time":"1439196111"}{"ticker_val":0,"ticker_time":"1439196051"}{"ticker_val":0,"ticker_time":"1439195991"}{"ticker_val":0,"ticker_time":"1439195931"}{"ticker_val":0,"ticker_time":"1439195871"}{"ticker_val":0,"ticker_time":"1439195811"}{"ticker_val":0,"ticker_time":"1439195751"}{"ticker_val":0,"ticker_time":"1439195691"}{"ticker_val":0,"ticker_time":"1439195650"}{"ticker_val":0,"ticker_time":"1439195570"}{"ticker_val":0,"ticker_time":"1439195510"}{"ticker_val":0,"ticker_time":"1439195450"}{"ticker_val":0,"ticker_time":"1439195392"}{"ticker_val":0,"ticker_time":"1439195330"}{"ticker_val":0,"ticker_time":"1439195270"}{"ticker_val":0,"ticker_time":"1439195210"}{"ticker_val":0,"ticker_time":"1439195150"}{"ticker_val":0,"ticker_time":"1439195090"}{"ticker_val":0,"ticker_time":"1439195030"}{"ticker_val":0,"ticker_time":"1439194970"}{"ticker_val":0,"ticker_time":"1439194910"}{"ticker_val":0,"ticker_time":"1439194850"}{"ticker_val":0,"ticker_time":"1439194790"}{"ticker_val":0,"ticker_time":"1439194730"}{"ticker_val":0,"ticker_time":"1439194670"}{"ticker_val":0,"ticker_time":"1439194610"}{"ticker_val":0,"ticker_time":"1439194550"}{"ticker_val":0,"ticker_time":"1439194490"}{"ticker_val":0,"ticker_time":"1439194430"}{"ticker_val":0,"ticker_time":"1439194370"}{"ticker_val":0,"ticker_time":"1439194310"}{"ticker_val":0,"ticker_time":"1439194251"}{"ticker_val":0,"ticker_time":"1439194191"}{"ticker_val":0,"ticker_time":"1439194131"}{"ticker_val":0,"ticker_time":"1439194071"}{"ticker_val":0,"ticker_time":"1439194011"}{"ticker_val":0,"ticker_time":"1439193951"}{"ticker_val":0,"ticker_time":"1439193891"}{"ticker_val":0,"ticker_time":"1439193831"}{"ticker_val":0,"ticker_time":"1439193771"}{"ticker_val":0,"ticker_time":"1439193711"}{"ticker_val":0,"ticker_time":"1439193651"}{"ticker_val":0,"ticker_time":"1439193591"}{"ticker_val":0,"ticker_time":"1439193530"}{"ticker_val":0,"ticker_time":"1439193470"}{"ticker_val":0,"ticker_time":"1439193410"}{"ticker_val":0,"ticker_time":"1439193350"}{"ticker_val":0,"ticker_time":"1439193290"}{"ticker_val":0,"ticker_time":"1439193230"}{"ticker_val":0,"ticker_time":"1439193170"}{"ticker_val":0,"ticker_time":"1439193110"}{"ticker_val":0,"ticker_time":"1439193050"}{"ticker_val":0,"ticker_time":"1439192990"}{"ticker_val":0,"ticker_time":"1439192930"}{"ticker_val":0,"ticker_time":"1439192870"}{"ticker_val":0,"ticker_time":"1439192810"}{"ticker_val":0,"ticker_time":"1439192750"}{"ticker_val":0,"ticker_time":"1439192690"}{"ticker_val":0,"ticker_time":"1439192630"}{"ticker_val":0,"ticker_time":"1439192570"}{"ticker_val":0,"ticker_time":"1439192510"}{"ticker_val":0,"ticker_time":"1439192450"}{"ticker_val":0,"ticker_time":"1439192390"}{"ticker_val":0,"ticker_time":"1439192330"}{"ticker_val":0,"ticker_time":"1439192270"}{"ticker_val":0,"ticker_time":"1439192211"}{"ticker_val":0,"ticker_time":"1439192151"}{"ticker_val":0,"ticker_time":"1439192091"}{"ticker_val":0,"ticker_time":"1439192031"}{"ticker_val":0,"ticker_time":"1439191971"}{"ticker_val":0,"ticker_time":"1439191911"}{"ticker_val":0,"ticker_time":"1439191851"}{"ticker_val":0,"ticker_time":"1439191791"}{"ticker_val":0,"ticker_time":"1439191731"}{"ticker_val":0,"ticker_time":"1439191670"}{"ticker_val":0,"ticker_time":"1439191610"}{"ticker_val":0,"ticker_time":"1439191550"}{"ticker_val":0,"ticker_time":"1439191490"}{"ticker_val":0,"ticker_time":"1439191431"}{"ticker_val":0,"ticker_time":"1439191370"}{"ticker_val":0,"ticker_time":"1439191310"}{"ticker_val":0,"ticker_time":"1439191250"}{"ticker_val":0,"ticker_time":"1439191190"}{"ticker_val":0,"ticker_time":"1439191130"}{"ticker_val":0,"ticker_time":"1439191070"}{"ticker_val":0,"ticker_time":"1439191010"}{"ticker_val":0,"ticker_time":"1439190950"}{"ticker_val":0,"ticker_time":"1439190890"}{"ticker_val":0,"ticker_time":"1439190830"}{"ticker_val":0,"ticker_time":"1439190770"}{"ticker_val":0,"ticker_time":"1439190710"}{"ticker_val":0,"ticker_time":"1439190650"}{"ticker_val":0,"ticker_time":"1439190590"}{"ticker_val":0,"ticker_time":"1439190530"}{"ticker_val":0,"ticker_time":"1439190470"}{"ticker_val":0,"ticker_time":"1439190410"}{"ticker_val":0,"ticker_time":"1439190350"}{"ticker_val":0,"ticker_time":"1439190290"}{"ticker_val":0,"ticker_time":"1439190231"}{"ticker_val":0,"ticker_time":"1439190171"}{"ticker_val":0,"ticker_time":"1439190111"}{"ticker_val":0,"ticker_time":"1439190051"}{"ticker_val":0,"ticker_time":"1439189991"}{"ticker_val":0,"ticker_time":"1439189931"}{"ticker_val":0,"ticker_time":"1439189871"}{"ticker_val":0,"ticker_time":"1439189811"}{"ticker_val":0,"ticker_time":"1439189751"}{"ticker_val":0,"ticker_time":"1439189691"}{"ticker_val":0,"ticker_time":"1439189631"}{"ticker_val":0,"ticker_time":"1439189571"}{"ticker_val":0,"ticker_time":"1439189510"}{"ticker_val":0,"ticker_time":"1439189450"}{"ticker_val":0,"ticker_time":"1439189390"}{"ticker_val":0,"ticker_time":"1439189330"}{"ticker_val":0,"ticker_time":"1439189270"}{"ticker_val":0,"ticker_time":"1439189210"}{"ticker_val":0,"ticker_time":"1439189150"}{"ticker_val":0,"ticker_time":"1439189090"}{"ticker_val":0,"ticker_time":"1439189030"}{"ticker_val":0,"ticker_time":"1439188970"}{"ticker_val":0,"ticker_time":"1439188910"}{"ticker_val":0,"ticker_time":"1439188850"}{"ticker_val":0,"ticker_time":"1439188790"}{"ticker_val":0,"ticker_time":"1439188730"}{"ticker_val":0,"ticker_time":"1439188670"}{"ticker_val":0,"ticker_time":"1439188610"}{"ticker_val":0,"ticker_time":"1439188550"}{"ticker_val":0,"ticker_time":"1439188490"}{"ticker_val":0,"ticker_time":"1439188430"}{"ticker_val":0,"ticker_time":"1439188370"}{"ticker_val":0,"ticker_time":"1439188310"}{"ticker_val":0,"ticker_time":"1439188251"}{"ticker_val":0,"ticker_time":"1439188191"}{"ticker_val":0,"ticker_time":"1439188131"}{"ticker_val":0,"ticker_time":"1439188071"}{"ticker_val":0,"ticker_time":"1439188011"}{"ticker_val":0,"ticker_time":"1439187951"}{"ticker_val":0,"ticker_time":"1439187891"}{"ticker_val":0,"ticker_time":"1439187831"}{"ticker_val":0,"ticker_time":"1439187771"}{"ticker_val":0,"ticker_time":"1439187711"}{"ticker_val":0,"ticker_time":"1439187650"}{"ticker_val":0,"ticker_time":"1439187590"}{"ticker_val":0,"ticker_time":"1439187530"}{"ticker_val":0,"ticker_time":"1439187470"}{"ticker_val":0,"ticker_time":"1439187410"}{"ticker_val":0,"ticker_time":"1439187350"}{"ticker_val":0,"ticker_time":"1439187290"}{"ticker_val":0,"ticker_time":"1439187230"}{"ticker_val":0,"ticker_time":"1439187170"}{"ticker_val":0,"ticker_time":"1439187110"}{"ticker_val":0,"ticker_time":"1439187050"}{"ticker_val":0,"ticker_time":"1439186990"}{"ticker_val":0,"ticker_time":"1439186930"}{"ticker_val":0,"ticker_time":"1439186870"}{"ticker_val":0,"ticker_time":"1439186810"}{"ticker_val":0,"ticker_time":"1439186750"}{"ticker_val":0,"ticker_time":"1439186690"}{"ticker_val":0,"ticker_time":"1439186630"}{"ticker_val":0,"ticker_time":"1439186570"}{"ticker_val":0,"ticker_time":"1439186510"}{"ticker_val":0,"ticker_time":"1439186450"}{"ticker_val":0,"ticker_time":"1439186390"}{"ticker_val":0,"ticker_time":"1439186331"}{"ticker_val":0,"ticker_time":"1439186271"}{"ticker_val":0,"ticker_time":"1439186211"}{"ticker_val":0,"ticker_time":"1439186151"}{"ticker_val":0,"ticker_time":"1439186091"}{"ticker_val":0,"ticker_time":"1439186031"}{"ticker_val":0,"ticker_time":"1439185971"}{"ticker_val":0,"ticker_time":"1439185911"}{"ticker_val":0,"ticker_time":"1439185851"}{"ticker_val":0,"ticker_time":"1439185791"}{"ticker_val":0,"ticker_time":"1439185730"}{"ticker_val":0,"ticker_time":"1439185670"}{"ticker_val":0,"ticker_time":"1439185610"}{"ticker_val":0,"ticker_time":"1439185550"}{"ticker_val":0,"ticker_time":"1439185492"}{"ticker_val":0,"ticker_time":"1439185430"}{"ticker_val":0,"ticker_time":"1439185370"}{"ticker_val":0,"ticker_time":"1439185310"}{"ticker_val":0,"ticker_time":"1439185250"}{"ticker_val":0,"ticker_time":"1439185190"}{"ticker_val":0,"ticker_time":"1439185130"}{"ticker_val":0,"ticker_time":"1439185070"}{"ticker_val":0,"ticker_time":"1439185011"}{"ticker_val":0,"ticker_time":"1439184951"}{"ticker_val":0,"ticker_time":"1439184890"}{"ticker_val":0,"ticker_time":"1439184830"}{"ticker_val":0,"ticker_time":"1439184770"}{"ticker_val":0,"ticker_time":"1439184710"}{"ticker_val":0,"ticker_time":"1439184650"}{"ticker_val":0,"ticker_time":"1439184590"}{"ticker_val":0,"ticker_time":"1439184530"}{"ticker_val":0,"ticker_time":"1439184470"}{"ticker_val":0,"ticker_time":"1439184410"}{"ticker_val":0,"ticker_time":"1439184350"}{"ticker_val":0,"ticker_time":"1439184291"}{"ticker_val":0,"ticker_time":"1439184231"}{"ticker_val":0,"ticker_time":"1439184171"}{"ticker_val":0,"ticker_time":"1439184111"}{"ticker_val":0,"ticker_time":"1439184051"}{"ticker_val":0,"ticker_time":"1439183991"}{"ticker_val":0,"ticker_time":"1439183931"}{"ticker_val":0,"ticker_time":"1439183871"}{"ticker_val":0,"ticker_time":"1439183811"}{"ticker_val":0,"ticker_time":"1439183751"}{"ticker_val":0,"ticker_time":"1439183691"}{"ticker_val":0,"ticker_time":"1439183631"}{"ticker_val":0,"ticker_time":"1439183570"}{"ticker_val":0,"ticker_time":"1439183510"}{"ticker_val":0,"ticker_time":"1439183450"}{"ticker_val":0,"ticker_time":"1439183390"}{"ticker_val":0,"ticker_time":"1439183330"}{"ticker_val":0,"ticker_time":"1439183270"}{"ticker_val":0,"ticker_time":"1439183210"}{"ticker_val":0,"ticker_time":"1439183150"}{"ticker_val":0,"ticker_time":"1439183090"}{"ticker_val":0,"ticker_time":"1439183030"}{"ticker_val":0,"ticker_time":"1439182970"}{"ticker_val":0,"ticker_time":"1439182910"}{"ticker_val":0,"ticker_time":"1439182850"}{"ticker_val":0,"ticker_time":"1439182790"}{"ticker_val":0,"ticker_time":"1439182730"}{"ticker_val":0,"ticker_time":"1439182670"}{"ticker_val":0,"ticker_time":"1439182610"}{"ticker_val":0,"ticker_time":"1439182550"}{"ticker_val":0,"ticker_time":"1439182490"}{"ticker_val":0,"ticker_time":"1439182430"}{"ticker_val":0,"ticker_time":"1439182370"}{"ticker_val":0,"ticker_time":"1439182311"}{"ticker_val":0,"ticker_time":"1439182251"}{"ticker_val":0,"ticker_time":"1439182191"}{"ticker_val":0,"ticker_time":"1439182131"}{"ticker_val":0,"ticker_time":"1439182071"}{"ticker_val":0,"ticker_time":"1439182011"}{"ticker_val":0,"ticker_time":"1439181951"}{"ticker_val":0,"ticker_time":"1439181891"}{"ticker_val":0,"ticker_time":"1439181831"}{"ticker_val":0,"ticker_time":"1439181771"}{"ticker_val":0,"ticker_time":"1439181710"}{"ticker_val":0,"ticker_time":"1439181650"}{"ticker_val":0,"ticker_time":"1439181590"}{"ticker_val":0,"ticker_time":"1439181530"}{"ticker_val":0,"ticker_time":"1439181470"}{"ticker_val":0,"ticker_time":"1439181410"}{"ticker_val":0,"ticker_time":"1439181350"}{"ticker_val":0,"ticker_time":"1439181290"}{"ticker_val":0,"ticker_time":"1439181230"}{"ticker_val":0,"ticker_time":"1439181170"}{"ticker_val":0,"ticker_time":"1439181110"}{"ticker_val":0,"ticker_time":"1439181050"}{"ticker_val":0,"ticker_time":"1439180990"}{"ticker_val":0,"ticker_time":"1439180930"}{"ticker_val":0,"ticker_time":"1439180870"}{"ticker_val":0,"ticker_time":"1439180810"}{"ticker_val":0,"ticker_time":"1439180750"}{"ticker_val":0,"ticker_time":"1439180690"}{"ticker_val":0,"ticker_time":"1439180630"}{"ticker_val":0,"ticker_time":"1439180570"}{"ticker_val":0,"ticker_time":"1439180510"}{"ticker_val":0,"ticker_time":"1439180450"}{"ticker_val":0,"ticker_time":"1439180390"}{"ticker_val":0,"ticker_time":"1439180331"}{"ticker_val":0,"ticker_time":"1439180271"}{"ticker_val":0,"ticker_time":"1439180211"}{"ticker_val":0,"ticker_time":"1439180151"}{"ticker_val":0,"ticker_time":"1439180091"}{"ticker_val":0,"ticker_time":"1439180031"}{"ticker_val":0,"ticker_time":"1439179971"}{"ticker_val":0,"ticker_time":"1439179911"}{"ticker_val":0,"ticker_time":"1439179851"}{"ticker_val":0,"ticker_time":"1439179791"}{"ticker_val":0,"ticker_time":"1439179730"}{"ticker_val":0,"ticker_time":"1439179670"}{"ticker_val":0,"ticker_time":"1439179610"}{"ticker_val":0,"ticker_time":"1439179550"}{"ticker_val":0,"ticker_time":"1439179490"}{"ticker_val":0,"ticker_time":"1439179430"}{"ticker_val":0,"ticker_time":"1439179370"}{"ticker_val":0,"ticker_time":"1439179310"}{"ticker_val":0,"ticker_time":"1439179250"}{"ticker_val":0,"ticker_time":"1439179190"}{"ticker_val":0,"ticker_time":"1439179130"}{"ticker_val":0,"ticker_time":"1439179070"}{"ticker_val":0,"ticker_time":"1439179010"}{"ticker_val":0,"ticker_time":"1439178950"}{"ticker_val":0,"ticker_time":"1439178890"}{"ticker_val":0,"ticker_time":"1439178830"}{"ticker_val":0,"ticker_time":"1439178770"}{"ticker_val":0,"ticker_time":"1439178710"}{"ticker_val":0,"ticker_time":"1439178650"}{"ticker_val":0,"ticker_time":"1439178590"}{"ticker_val":0,"ticker_time":"1439178530"}{"ticker_val":0,"ticker_time":"1439178470"}{"ticker_val":0,"ticker_time":"1439178410"}{"ticker_val":0,"ticker_time":"1439178351"}{"ticker_val":0,"ticker_time":"1439178291"}{"ticker_val":0,"ticker_time":"1439178231"}{"ticker_val":0,"ticker_time":"1439178171"}{"ticker_val":0,"ticker_time":"1439178111"}{"ticker_val":0,"ticker_time":"1439178051"}{"ticker_val":0,"ticker_time":"1439177991"}{"ticker_val":0,"ticker_time":"1439177931"}{"ticker_val":0,"ticker_time":"1439177871"}{"ticker_val":0,"ticker_time":"1439177811"}{"ticker_val":0,"ticker_time":"1439177750"}{"ticker_val":0,"ticker_time":"1439177690"}{"ticker_val":0,"ticker_time":"1439177630"}{"ticker_val":0,"ticker_time":"1439177570"}{"ticker_val":0,"ticker_time":"1439177512"}{"ticker_val":0,"ticker_time":"1439177450"}{"ticker_val":0,"ticker_time":"1439177390"}{"ticker_val":0,"ticker_time":"1439177330"}{"ticker_val":0,"ticker_time":"1439177270"}{"ticker_val":0,"ticker_time":"1439177210"}{"ticker_val":0,"ticker_time":"1439177150"}{"ticker_val":0,"ticker_time":"1439177090"}{"ticker_val":0,"ticker_time":"1439177030"}{"ticker_val":0,"ticker_time":"1439176970"}{"ticker_val":0,"ticker_time":"1439176910"}{"ticker_val":0,"ticker_time":"1439176850"}{"ticker_val":0,"ticker_time":"1439176790"}{"ticker_val":0,"ticker_time":"1439176730"}{"ticker_val":0,"ticker_time":"1439176670"}{"ticker_val":0,"ticker_time":"1439176610"}{"ticker_val":0,"ticker_time":"1439176550"}{"ticker_val":0,"ticker_time":"1439176490"}{"ticker_val":0,"ticker_time":"1439176430"}{"ticker_val":0,"ticker_time":"1439176371"}{"ticker_val":0,"ticker_time":"1439176311"}{"ticker_val":0,"ticker_time":"1439176251"}{"ticker_val":0,"ticker_time":"1439176191"}{"ticker_val":0,"ticker_time":"1439176131"}{"ticker_val":0,"ticker_time":"1439176071"}{"ticker_val":0,"ticker_time":"1439176011"}{"ticker_val":0,"ticker_time":"1439175951"}{"ticker_val":0,"ticker_time":"1439175891"}{"ticker_val":0,"ticker_time":"1439175831"}{"ticker_val":0,"ticker_time":"1439175770"}{"ticker_val":0,"ticker_time":"1439175710"}{"ticker_val":0,"ticker_time":"1439175650"}{"ticker_val":0,"ticker_time":"1439175591"}{"ticker_val":0,"ticker_time":"1439175530"}{"ticker_val":0,"ticker_time":"1439175470"}{"ticker_val":0,"ticker_time":"1439175410"}{"ticker_val":0,"ticker_time":"1439175350"}{"ticker_val":0,"ticker_time":"1439175290"}{"ticker_val":0,"ticker_time":"1439175230"}{"ticker_val":0,"ticker_time":"1439175170"}{"ticker_val":0,"ticker_time":"1439175110"}{"ticker_val":0,"ticker_time":"1439175050"}{"ticker_val":0,"ticker_time":"1439174990"}{"ticker_val":0,"ticker_time":"1439174930"}{"ticker_val":0,"ticker_time":"1439174870"}{"ticker_val":0,"ticker_time":"1439174810"}{"ticker_val":0,"ticker_time":"1439174750"}{"ticker_val":0,"ticker_time":"1439174690"}{"ticker_val":0,"ticker_time":"1439174630"}{"ticker_val":0,"ticker_time":"1439174570"}{"ticker_val":0,"ticker_time":"1439174510"}{"ticker_val":0,"ticker_time":"1439174450"}{"ticker_val":0,"ticker_time":"1439174390"}{"ticker_val":0,"ticker_time":"1439174331"}{"ticker_val":0,"ticker_time":"1439174271"}{"ticker_val":0,"ticker_time":"1439174211"}{"ticker_val":0,"ticker_time":"1439174151"}{"ticker_val":0,"ticker_time":"1439174091"}{"ticker_val":0,"ticker_time":"1439174031"}{"ticker_val":0,"ticker_time":"1439173971"}{"ticker_val":0,"ticker_time":"1439173911"}{"ticker_val":0,"ticker_time":"1439173851"}{"ticker_val":0,"ticker_time":"1439173791"}{"ticker_val":0,"ticker_time":"1439173730"}{"ticker_val":0,"ticker_time":"1439173670"}{"ticker_val":0,"ticker_time":"1439173610"}{"ticker_val":0,"ticker_time":"1439173550"}{"ticker_val":0,"ticker_time":"1439173491"}{"ticker_val":0,"ticker_time":"1439173430"}{"ticker_val":0,"ticker_time":"1439173370"}{"ticker_val":0,"ticker_time":"1439173310"}{"ticker_val":0,"ticker_time":"1439173250"}{"ticker_val":0,"ticker_time":"1439173190"}{"ticker_val":0,"ticker_time":"1439173130"}{"ticker_val":0,"ticker_time":"1439173070"}{"ticker_val":0,"ticker_time":"1439173010"}{"ticker_val":0,"ticker_time":"1439172950"}{"ticker_val":0,"ticker_time":"1439172890"}{"ticker_val":0,"ticker_time":"1439172830"}{"ticker_val":0,"ticker_time":"1439172770"}{"ticker_val":0,"ticker_time":"1439172710"}{"ticker_val":0,"ticker_time":"1439172650"}{"ticker_val":0,"ticker_time":"1439172590"}{"ticker_val":0,"ticker_time":"1439172530"}{"ticker_val":0,"ticker_time":"1439172470"}{"ticker_val":0,"ticker_time":"1439172410"}{"ticker_val":0,"ticker_time":"1439172351"}{"ticker_val":0,"ticker_time":"1439172291"}{"ticker_val":0,"ticker_time":"1439172231"}{"ticker_val":0,"ticker_time":"1439172171"}{"ticker_val":0,"ticker_time":"1439172111"}{"ticker_val":0,"ticker_time":"1439172051"}{"ticker_val":0,"ticker_time":"1439171993"}{"ticker_val":0,"ticker_time":"1439171933"}{"ticker_val":0,"ticker_time":"1439171873"}{"ticker_val":0,"ticker_time":"1439171813"}{"ticker_val":0,"ticker_time":"1439171752"}{"ticker_val":0,"ticker_time":"1439171692"}{"ticker_val":0,"ticker_time":"1439171632"}{"ticker_val":0,"ticker_time":"1439171572"}{"ticker_val":0,"ticker_time":"1439171512"}{"ticker_val":0,"ticker_time":"1439171452"}{"ticker_val":0,"ticker_time":"1439171392"}{"ticker_val":0,"ticker_time":"1439171332"}{"ticker_val":0,"ticker_time":"1439171272"}{"ticker_val":0,"ticker_time":"1439171212"}{"ticker_val":0,"ticker_time":"1439171153"}{"ticker_val":0,"ticker_time":"1439171093"}{"ticker_val":0,"ticker_time":"1439171033"}{"ticker_val":0,"ticker_time":"1439170973"}{"ticker_val":0,"ticker_time":"1439170913"}{"ticker_val":0,"ticker_time":"1439170853"}{"ticker_val":0,"ticker_time":"1439170793"}{"ticker_val":0,"ticker_time":"1439170733"}{"ticker_val":0,"ticker_time":"1439170673"}{"ticker_val":0,"ticker_time":"1439170613"}{"ticker_val":0,"ticker_time":"1439170553"}{"ticker_val":0,"ticker_time":"1439170493"}{"ticker_val":0,"ticker_time":"1439170433"}{"ticker_val":0,"ticker_time":"1439170373"}{"ticker_val":0,"ticker_time":"1439170313"}{"ticker_val":0,"ticker_time":"1439170253"}{"ticker_val":0,"ticker_time":"1439170193"}{"ticker_val":0,"ticker_time":"1439170133"}{"ticker_val":0,"ticker_time":"1439170073"}{"ticker_val":0,"ticker_time":"1439170013"}{"ticker_val":0,"ticker_time":"1439169953"}{"ticker_val":0,"ticker_time":"1439169893"}{"ticker_val":0,"ticker_time":"1439169832"}{"ticker_val":0,"ticker_time":"1439169773"}{"ticker_val":0,"ticker_time":"1439169712"}{"ticker_val":0,"ticker_time":"1439169652"}{"ticker_val":0,"ticker_time":"1439169592"}{"ticker_val":0,"ticker_time":"1439169532"}{"ticker_val":0,"ticker_time":"1439169472"}{"ticker_val":0,"ticker_time":"1439169412"}{"ticker_val":0,"ticker_time":"1439169353"}{"ticker_val":0,"ticker_time":"1439169292"}{"ticker_val":0,"ticker_time":"1439169232"}{"ticker_val":0,"ticker_time":"1439169173"}{"ticker_val":0,"ticker_time":"1439169113"}{"ticker_val":0,"ticker_time":"1439169053"}{"ticker_val":0,"ticker_time":"1439168995"}{"ticker_val":0,"ticker_time":"1439168934"}{"ticker_val":0,"ticker_time":"1439168874"}{"ticker_val":0,"ticker_time":"1439168815"}{"ticker_val":0,"ticker_time":"1439168755"}{"ticker_val":0,"ticker_time":"1439168693"}{"ticker_val":0,"ticker_time":"1439168633"}{"ticker_val":0,"ticker_time":"1439168575"}{"ticker_val":0,"ticker_time":"1439168514"}{"ticker_val":0,"ticker_time":"1439168455"}{"ticker_val":0,"ticker_time":"1439168393"}{"ticker_val":0,"ticker_time":"1439168333"}{"ticker_val":0,"ticker_time":"1439168273"}{"ticker_val":0,"ticker_time":"1439168213"}{"ticker_val":0,"ticker_time":"1439168153"}{"ticker_val":0,"ticker_time":"1439168093"}{"ticker_val":0,"ticker_time":"1439168033"}{"ticker_val":0,"ticker_time":"1439167973"}{"ticker_val":0,"ticker_time":"1439167912"}{"ticker_val":0,"ticker_time":"1439167853"}{"ticker_val":0,"ticker_time":"1439167792"}{"ticker_val":0,"ticker_time":"1439167732"}{"ticker_val":0,"ticker_time":"1439167672"}{"ticker_val":0,"ticker_time":"1439167612"}{"ticker_val":0,"ticker_time":"1439167552"}{"ticker_val":0,"ticker_time":"1439167492"}{"ticker_val":0,"ticker_time":"1439167432"}{"ticker_val":0,"ticker_time":"1439167373"}{"ticker_val":0,"ticker_time":"1439167313"}{"ticker_val":0,"ticker_time":"1439167253"}{"ticker_val":0,"ticker_time":"1439167193"}{"ticker_val":0,"ticker_time":"1439167133"}{"ticker_val":0,"ticker_time":"1439167073"}{"ticker_val":0,"ticker_time":"1439167013"}{"ticker_val":0,"ticker_time":"1439166953"}{"ticker_val":0,"ticker_time":"1439166893"}{"ticker_val":0,"ticker_time":"1439166833"}{"ticker_val":0,"ticker_time":"1439166773"}{"ticker_val":0,"ticker_time":"1439166713"}{"ticker_val":0,"ticker_time":"1439166653"}{"ticker_val":0,"ticker_time":"1439166593"}{"ticker_val":0,"ticker_time":"1439166533"}{"ticker_val":0,"ticker_time":"1439166473"}{"ticker_val":0,"ticker_time":"1439166413"}{"ticker_val":0,"ticker_time":"1439166353"}{"ticker_val":0,"ticker_time":"1439166293"}{"ticker_val":0,"ticker_time":"1439166233"}{"ticker_val":0,"ticker_time":"1439166173"}{"ticker_val":0,"ticker_time":"1439166113"}{"ticker_val":0,"ticker_time":"1439166053"}{"ticker_val":0,"ticker_time":"1439165992"}{"ticker_val":0,"ticker_time":"1439165933"}{"ticker_val":0,"ticker_time":"1439165872"}{"ticker_val":0,"ticker_time":"1439165812"}{"ticker_val":0,"ticker_time":"1439165752"}{"ticker_val":0,"ticker_time":"1439165692"}{"ticker_val":0,"ticker_time":"1439165632"}{"ticker_val":0,"ticker_time":"1439165572"}{"ticker_val":0,"ticker_time":"1439165512"}{"ticker_val":0,"ticker_time":"1439165452"}{"ticker_val":0,"ticker_time":"1439165393"}{"ticker_val":0,"ticker_time":"1439165333"}{"ticker_val":0,"ticker_time":"1439165273"}{"ticker_val":0,"ticker_time":"1439165213"}{"ticker_val":0,"ticker_time":"1439165153"}{"ticker_val":0,"ticker_time":"1439165093"}{"ticker_val":0,"ticker_time":"1439165033"}{"ticker_val":0,"ticker_time":"1439164973"}{"ticker_val":0,"ticker_time":"1439164913"}{"ticker_val":0,"ticker_time":"1439164853"}{"ticker_val":0,"ticker_time":"1439164793"}{"ticker_val":0,"ticker_time":"1439164733"}{"ticker_val":0,"ticker_time":"1439164673"}{"ticker_val":0,"ticker_time":"1439164613"}{"ticker_val":0,"ticker_time":"1439164553"}{"ticker_val":0,"ticker_time":"1439164493"}{"ticker_val":0,"ticker_time":"1439164433"}{"ticker_val":0,"ticker_time":"1439164373"}{"ticker_val":0,"ticker_time":"1439164313"}{"ticker_val":0,"ticker_time":"1439164253"}{"ticker_val":0,"ticker_time":"1439164193"}{"ticker_val":0,"ticker_time":"1439164133"}{"ticker_val":0,"ticker_time":"1439164072"}{"ticker_val":0,"ticker_time":"1439164013"}{"ticker_val":0,"ticker_time":"1439163952"}{"ticker_val":0,"ticker_time":"1439163893"}{"ticker_val":0,"ticker_time":"1439163832"}{"ticker_val":0,"ticker_time":"1439163772"}{"ticker_val":0,"ticker_time":"1439163712"}{"ticker_val":0,"ticker_time":"1439163652"}{"ticker_val":0,"ticker_time":"1439163592"}{"ticker_val":0,"ticker_time":"1439163532"}{"ticker_val":0,"ticker_time":"1439163472"}{"ticker_val":0,"ticker_time":"1439163413"}{"ticker_val":0,"ticker_time":"1439163353"}{"ticker_val":0,"ticker_time":"1439163293"}{"ticker_val":0,"ticker_time":"1439163233"}{"ticker_val":0,"ticker_time":"1439163173"}{"ticker_val":0,"ticker_time":"1439163113"}{"ticker_val":0,"ticker_time":"1439163053"}{"ticker_val":0,"ticker_time":"1439162993"}{"ticker_val":0,"ticker_time":"1439162933"}{"ticker_val":0,"ticker_time":"1439162873"}{"ticker_val":0,"ticker_time":"1439162813"}{"ticker_val":0,"ticker_time":"1439162753"}{"ticker_val":0,"ticker_time":"1439162693"}{"ticker_val":0,"ticker_time":"1439162633"}{"ticker_val":0,"ticker_time":"1439162573"}{"ticker_val":0,"ticker_time":"1439162513"}{"ticker_val":0,"ticker_time":"1439162453"}{"ticker_val":0,"ticker_time":"1439162393"}{"ticker_val":0,"ticker_time":"1439162333"}{"ticker_val":0,"ticker_time":"1439162273"}{"ticker_val":0,"ticker_time":"1439162213"}{"ticker_val":0,"ticker_time":"1439162153"}{"ticker_val":0,"ticker_time":"1439162093"}{"ticker_val":0,"ticker_time":"1439162032"}{"ticker_val":0,"ticker_time":"1439161972"}{"ticker_val":0,"ticker_time":"1439161912"}{"ticker_val":0,"ticker_time":"1439161852"}{"ticker_val":0,"ticker_time":"1439161792"}{"ticker_val":0,"ticker_time":"1439161732"}{"ticker_val":0,"ticker_time":"1439161672"}{"ticker_val":0,"ticker_time":"1439161612"}{"ticker_val":0,"ticker_time":"1439161552"}{"ticker_val":0,"ticker_time":"1439161492"}{"ticker_val":0,"ticker_time":"1439161433"}{"ticker_val":0,"ticker_time":"1439161373"}{"ticker_val":0,"ticker_time":"1439161313"}{"ticker_val":0,"ticker_time":"1439161253"}{"ticker_val":0,"ticker_time":"1439161193"}{"ticker_val":0,"ticker_time":"1439161133"}{"ticker_val":0,"ticker_time":"1439161073"}{"ticker_val":0,"ticker_time":"1439161013"}{"ticker_val":0,"ticker_time":"1439160953"}{"ticker_val":0,"ticker_time":"1439160893"}{"ticker_val":0,"ticker_time":"1439160833"}{"ticker_val":0,"ticker_time":"1439160773"}{"ticker_val":0,"ticker_time":"1439160713"}{"ticker_val":0,"ticker_time":"1439160653"}{"ticker_val":0,"ticker_time":"1439160593"}{"ticker_val":0,"ticker_time":"1439160533"}{"ticker_val":0,"ticker_time":"1439160473"}{"ticker_val":0,"ticker_time":"1439160413"}{"ticker_val":0,"ticker_time":"1439160353"}{"ticker_val":0,"ticker_time":"1439160293"}{"ticker_val":0,"ticker_time":"1439160233"}{"ticker_val":0,"ticker_time":"1439160173"}{"ticker_val":0,"ticker_time":"1439160113"}{"ticker_val":0,"ticker_time":"1439160052"}{"ticker_val":0,"ticker_time":"1439159992"}{"ticker_val":0,"ticker_time":"1439159932"}{"ticker_val":0,"ticker_time":"1439159873"}{"ticker_val":0,"ticker_time":"1439159812"}{"ticker_val":0,"ticker_time":"1439159752"}{"ticker_val":0,"ticker_time":"1439159692"}{"ticker_val":0,"ticker_time":"1439159632"}{"ticker_val":0,"ticker_time":"1439159573"}{"ticker_val":0,"ticker_time":"1439159513"}{"ticker_val":0,"ticker_time":"1439159453"}{"ticker_val":0,"ticker_time":"1439159394"}{"ticker_val":0,"ticker_time":"1439159334"}{"ticker_val":0,"ticker_time":"1439159273"}{"ticker_val":0,"ticker_time":"1439159213"}{"ticker_val":0,"ticker_time":"1439159153"}{"ticker_val":0,"ticker_time":"1439159093"}{"ticker_val":0,"ticker_time":"1439159033"}{"ticker_val":0,"ticker_time":"1439158973"}{"ticker_val":0,"ticker_time":"1439158913"}{"ticker_val":0,"ticker_time":"1439158853"}{"ticker_val":0,"ticker_time":"1439158793"}{"ticker_val":0,"ticker_time":"1439158733"}{"ticker_val":0,"ticker_time":"1439158673"}{"ticker_val":0,"ticker_time":"1439158613"}{"ticker_val":0,"ticker_time":"1439158553"}{"ticker_val":0,"ticker_time":"1439158493"}{"ticker_val":0,"ticker_time":"1439158433"}{"ticker_val":0,"ticker_time":"1439158373"}{"ticker_val":0,"ticker_time":"1439158313"}{"ticker_val":0,"ticker_time":"1439158253"}{"ticker_val":0,"ticker_time":"1439158193"}{"ticker_val":0,"ticker_time":"1439158133"}{"ticker_val":0,"ticker_time":"1439158072"}{"ticker_val":0,"ticker_time":"1439158012"}{"ticker_val":0,"ticker_time":"1439157952"}{"ticker_val":0,"ticker_time":"1439157892"}{"ticker_val":0,"ticker_time":"1439157832"}{"ticker_val":0,"ticker_time":"1439157772"}{"ticker_val":0,"ticker_time":"1439157712"}{"ticker_val":0,"ticker_time":"1439157652"}{"ticker_val":0,"ticker_time":"1439157592"}{"ticker_val":0,"ticker_time":"1439157532"}{"ticker_val":0,"ticker_time":"1439157472"}{"ticker_val":0,"ticker_time":"1439157413"}{"ticker_val":0,"ticker_time":"1439157353"}{"ticker_val":0,"ticker_time":"1439157293"}{"ticker_val":0,"ticker_time":"1439157233"}{"ticker_val":0,"ticker_time":"1439157173"}{"ticker_val":0,"ticker_time":"1439157113"}{"ticker_val":0,"ticker_time":"1439157053"}{"ticker_val":0,"ticker_time":"1439156994"}{"ticker_val":0,"ticker_time":"1439156933"}{"ticker_val":0,"ticker_time":"1439156873"}{"ticker_val":0,"ticker_time":"1439156813"}{"ticker_val":0,"ticker_time":"1439156753"}{"ticker_val":0,"ticker_time":"1439156693"}{"ticker_val":0,"ticker_time":"1439156633"}{"ticker_val":0,"ticker_time":"1439156573"}{"ticker_val":0,"ticker_time":"1439156513"}{"ticker_val":0,"ticker_time":"1439156453"}{"ticker_val":0,"ticker_time":"1439156393"}{"ticker_val":0,"ticker_time":"1439156333"}{"ticker_val":0,"ticker_time":"1439156273"}{"ticker_val":0,"ticker_time":"1439156213"}{"ticker_val":0,"ticker_time":"1439156153"}{"ticker_val":0,"ticker_time":"1439156092"}{"ticker_val":0,"ticker_time":"1439156032"}{"ticker_val":0,"ticker_time":"1439155973"}{"ticker_val":0,"ticker_time":"1439155912"}{"ticker_val":0,"ticker_time":"1439155853"}{"ticker_val":0,"ticker_time":"1439155793"}{"ticker_val":0,"ticker_time":"1439155732"}{"ticker_val":0,"ticker_time":"1439155672"}{"ticker_val":0,"ticker_time":"1439155612"}{"ticker_val":0,"ticker_time":"1439155552"}{"ticker_val":0,"ticker_time":"1439155492"}{"ticker_val":0,"ticker_time":"1439155433"}{"ticker_val":0,"ticker_time":"1439155373"}{"ticker_val":0,"ticker_time":"1439155313"}{"ticker_val":0,"ticker_time":"1439155253"}{"ticker_val":0,"ticker_time":"1439155193"}{"ticker_val":0,"ticker_time":"1439155133"}{"ticker_val":0,"ticker_time":"1439155073"}{"ticker_val":0,"ticker_time":"1439155013"}{"ticker_val":0,"ticker_time":"1439154954"}{"ticker_val":0,"ticker_time":"1439154893"}{"ticker_val":0,"ticker_time":"1439154833"}{"ticker_val":0,"ticker_time":"1439154773"}{"ticker_val":0,"ticker_time":"1439154713"}{"ticker_val":0,"ticker_time":"1439154653"}{"ticker_val":0,"ticker_time":"1439154593"}{"ticker_val":0,"ticker_time":"1439154533"}{"ticker_val":0,"ticker_time":"1439154473"}{"ticker_val":0,"ticker_time":"1439154413"}{"ticker_val":0,"ticker_time":"1439154353"}{"ticker_val":0,"ticker_time":"1439154293"}{"ticker_val":0,"ticker_time":"1439154233"}{"ticker_val":0,"ticker_time":"1439154173"}{"ticker_val":0,"ticker_time":"1439154113"}{"ticker_val":0,"ticker_time":"1439154052"}{"ticker_val":0,"ticker_time":"1439153993"}{"ticker_val":0,"ticker_time":"1439153933"}{"ticker_val":0,"ticker_time":"1439153873"}{"ticker_val":0,"ticker_time":"1439153812"}{"ticker_val":0,"ticker_time":"1439153752"}{"ticker_val":0,"ticker_time":"1439153692"}{"ticker_val":0,"ticker_time":"1439153632"}{"ticker_val":0,"ticker_time":"1439153572"}{"ticker_val":0,"ticker_time":"1439153512"}{"ticker_val":0,"ticker_time":"1439153453"}{"ticker_val":0,"ticker_time":"1439153393"}{"ticker_val":0,"ticker_time":"1439153333"}{"ticker_val":0,"ticker_time":"1439153273"}{"ticker_val":0,"ticker_time":"1439153213"}{"ticker_val":0,"ticker_time":"1439153153"}{"ticker_val":0,"ticker_time":"1439153093"}{"ticker_val":0,"ticker_time":"1439153033"}{"ticker_val":0,"ticker_time":"1439152973"}{"ticker_val":0,"ticker_time":"1439152913"}{"ticker_val":0,"ticker_time":"1439152853"}{"ticker_val":0,"ticker_time":"1439152793"}{"ticker_val":0,"ticker_time":"1439152733"}{"ticker_val":0,"ticker_time":"1439152673"}{"ticker_val":0,"ticker_time":"1439152613"}{"ticker_val":0,"ticker_time":"1439152553"}{"ticker_val":0,"ticker_time":"1439152493"}{"ticker_val":0,"ticker_time":"1439152433"}{"ticker_val":0,"ticker_time":"1439152373"}{"ticker_val":0,"ticker_time":"1439152313"}{"ticker_val":0,"ticker_time":"1439152253"}{"ticker_val":0,"ticker_time":"1439152193"}{"ticker_val":0,"ticker_time":"1439152133"}{"ticker_val":0,"ticker_time":"1439152073"}{"ticker_val":0,"ticker_time":"1439152013"}{"ticker_val":0,"ticker_time":"1439151952"}{"ticker_val":0,"ticker_time":"1439151892"}{"ticker_val":0,"ticker_time":"1439151832"}{"ticker_val":0,"ticker_time":"1439151772"}{"ticker_val":0,"ticker_time":"1439151712"}{"ticker_val":0,"ticker_time":"1439151652"}{"ticker_val":0,"ticker_time":"1439151592"}{"ticker_val":0,"ticker_time":"1439151532"}{"ticker_val":0,"ticker_time":"1439151473"}{"ticker_val":0,"ticker_time":"1439151413"}{"ticker_val":0,"ticker_time":"1439151353"}{"ticker_val":0,"ticker_time":"1439151293"}{"ticker_val":0,"ticker_time":"1439151233"}{"ticker_val":0,"ticker_time":"1439151173"}{"ticker_val":0,"ticker_time":"1439151113"}{"ticker_val":0,"ticker_time":"1439151053"}{"ticker_val":0,"ticker_time":"1439150993"}{"ticker_val":0,"ticker_time":"1439150933"}{"ticker_val":0,"ticker_time":"1439150873"}{"ticker_val":0,"ticker_time":"1439150813"}{"ticker_val":0,"ticker_time":"1439150753"}{"ticker_val":0,"ticker_time":"1439150693"}{"ticker_val":0,"ticker_time":"1439150633"}{"ticker_val":0,"ticker_time":"1439150573"}{"ticker_val":0,"ticker_time":"1439150513"}{"ticker_val":0,"ticker_time":"1439150453"}{"ticker_val":0,"ticker_time":"1439150393"}{"ticker_val":0,"ticker_time":"1439150333"}{"ticker_val":0,"ticker_time":"1439150273"}{"ticker_val":0,"ticker_time":"1439150213"}{"ticker_val":0,"ticker_time":"1439150153"}{"ticker_val":0,"ticker_time":"1439150092"}{"ticker_val":0,"ticker_time":"1439150033"}{"ticker_val":0,"ticker_time":"1439149972"}{"ticker_val":0,"ticker_time":"1439149913"}{"ticker_val":0,"ticker_time":"1439149852"}{"ticker_val":0,"ticker_time":"1439149792"}{"ticker_val":0,"ticker_time":"1439149732"}{"ticker_val":0,"ticker_time":"1439149672"}{"ticker_val":0,"ticker_time":"1439149612"}{"ticker_val":0,"ticker_time":"1439149552"}{"ticker_val":0,"ticker_time":"1439149493"}{"ticker_val":0,"ticker_time":"1439149433"}{"ticker_val":0,"ticker_time":"1439149373"}{"ticker_val":0,"ticker_time":"1439149313"}{"ticker_val":0,"ticker_time":"1439149254"}{"ticker_val":0,"ticker_time":"1439149193"}{"ticker_val":0,"ticker_time":"1439149133"}{"ticker_val":0,"ticker_time":"1439149073"}{"ticker_val":0,"ticker_time":"1439149013"}{"ticker_val":0,"ticker_time":"1439148953"}{"ticker_val":0,"ticker_time":"1439148893"}{"ticker_val":0,"ticker_time":"1439148833"}{"ticker_val":0,"ticker_time":"1439148773"}{"ticker_val":0,"ticker_time":"1439148713"}{"ticker_val":0,"ticker_time":"1439148653"}{"ticker_val":0,"ticker_time":"1439148593"}{"ticker_val":0,"ticker_time":"1439148533"}{"ticker_val":0,"ticker_time":"1439148473"}{"ticker_val":0,"ticker_time":"1439148413"}{"ticker_val":0,"ticker_time":"1439148353"}{"ticker_val":0,"ticker_time":"1439148293"}{"ticker_val":0,"ticker_time":"1439148233"}{"ticker_val":0,"ticker_time":"1439148173"}{"ticker_val":0,"ticker_time":"1439148113"}{"ticker_val":0,"ticker_time":"1439148052"}{"ticker_val":0,"ticker_time":"1439147992"}{"ticker_val":0,"ticker_time":"1439147932"}{"ticker_val":0,"ticker_time":"1439147872"}{"ticker_val":0,"ticker_time":"1439147812"}{"ticker_val":0,"ticker_time":"1439147752"}{"ticker_val":0,"ticker_time":"1439147692"}{"ticker_val":0,"ticker_time":"1439147632"}{"ticker_val":0,"ticker_time":"1439147573"}{"ticker_val":0,"ticker_time":"1439147513"}{"ticker_val":0,"ticker_time":"1439147453"}{"ticker_val":0,"ticker_time":"1439147393"}{"ticker_val":0,"ticker_time":"1439147333"}{"ticker_val":0,"ticker_time":"1439147273"}{"ticker_val":0,"ticker_time":"1439147213"}{"ticker_val":0,"ticker_time":"1439147153"}{"ticker_val":0,"ticker_time":"1439147093"}{"ticker_val":0,"ticker_time":"1439147033"}{"ticker_val":0,"ticker_time":"1439146973"}{"ticker_val":0,"ticker_time":"1439146913"}{"ticker_val":0,"ticker_time":"1439146853"}{"ticker_val":0,"ticker_time":"1439146793"}{"ticker_val":0,"ticker_time":"1439146733"}{"ticker_val":0,"ticker_time":"1439146673"}{"ticker_val":0,"ticker_time":"1439146613"}{"ticker_val":0,"ticker_time":"1439146553"}{"ticker_val":0,"ticker_time":"1439146493"}{"ticker_val":0,"ticker_time":"1439146433"}{"ticker_val":0,"ticker_time":"1439146373"}{"ticker_val":0,"ticker_time":"1439146313"}{"ticker_val":0,"ticker_time":"1439146253"}{"ticker_val":0,"ticker_time":"1439146192"}{"ticker_val":0,"ticker_time":"1439146132"}{"ticker_val":0,"ticker_time":"1439146072"}{"ticker_val":0,"ticker_time":"1439146013"}{"ticker_val":0,"ticker_time":"1439145952"}{"ticker_val":0,"ticker_time":"1439145893"}{"ticker_val":0,"ticker_time":"1439145832"}{"ticker_val":0,"ticker_time":"1439145772"}{"ticker_val":0,"ticker_time":"1439145712"}{"ticker_val":0,"ticker_time":"1439145652"}{"ticker_val":0,"ticker_time":"1439145593"}{"ticker_val":0,"ticker_time":"1439145533"}{"ticker_val":0,"ticker_time":"1439145473"}{"ticker_val":0,"ticker_time":"1439145413"}{"ticker_val":0,"ticker_time":"1439145353"}{"ticker_val":0,"ticker_time":"1439145293"}{"ticker_val":0,"ticker_time":"1439145233"}{"ticker_val":0,"ticker_time":"1439145173"}{"ticker_val":0,"ticker_time":"1439145113"}{"ticker_val":0,"ticker_time":"1439145053"}{"ticker_val":0,"ticker_time":"1439144993"}{"ticker_val":0,"ticker_time":"1439144933"}{"ticker_val":0,"ticker_time":"1439144873"}{"ticker_val":0,"ticker_time":"1439144813"}{"ticker_val":0,"ticker_time":"1439144753"}{"ticker_val":0,"ticker_time":"1439144693"}{"ticker_val":0,"ticker_time":"1439144633"}{"ticker_val":0,"ticker_time":"1439144573"}{"ticker_val":0,"ticker_time":"1439144513"}{"ticker_val":0,"ticker_time":"1439144453"}{"ticker_val":0,"ticker_time":"1439144393"}{"ticker_val":0,"ticker_time":"1439144333"}{"ticker_val":0,"ticker_time":"1439144273"}{"ticker_val":0,"ticker_time":"1439144213"}{"ticker_val":0,"ticker_time":"1439144153"}{"ticker_val":0,"ticker_time":"1439144093"}{"ticker_val":0,"ticker_time":"1439144032"}{"ticker_val":0,"ticker_time":"1439143972"}{"ticker_val":0,"ticker_time":"1439143912"}{"ticker_val":0,"ticker_time":"1439143852"}{"ticker_val":0,"ticker_time":"1439143792"}{"ticker_val":0,"ticker_time":"1439143732"}{"ticker_val":0,"ticker_time":"1439143673"}{"ticker_val":0,"ticker_time":"1439143613"}{"ticker_val":0,"ticker_time":"1439143553"}{"ticker_val":0,"ticker_time":"1439143493"}{"ticker_val":0,"ticker_time":"1439143433"}{"ticker_val":0,"ticker_time":"1439143373"}{"ticker_val":0,"ticker_time":"1439143313"}{"ticker_val":0,"ticker_time":"1439143253"}{"ticker_val":0,"ticker_time":"1439143193"}{"ticker_val":0,"ticker_time":"1439143133"}{"ticker_val":0,"ticker_time":"1439143073"}{"ticker_val":0,"ticker_time":"1439143013"}{"ticker_val":0,"ticker_time":"1439142953"}{"ticker_val":0,"ticker_time":"1439142893"}{"ticker_val":0,"ticker_time":"1439142833"}{"ticker_val":0,"ticker_time":"1439142773"}{"ticker_val":0,"ticker_time":"1439142713"}{"ticker_val":0,"ticker_time":"1439142653"}{"ticker_val":0,"ticker_time":"1439142593"}{"ticker_val":0,"ticker_time":"1439142533"}{"ticker_val":0,"ticker_time":"1439142473"}{"ticker_val":0,"ticker_time":"1439142413"}{"ticker_val":0,"ticker_time":"1439142353"}{"ticker_val":0,"ticker_time":"1439142294"}{"ticker_val":0,"ticker_time":"1439142232"}{"ticker_val":0,"ticker_time":"1439142172"}{"ticker_val":0,"ticker_time":"1439142112"}{"ticker_val":0,"ticker_time":"1439142052"}{"ticker_val":0,"ticker_time":"1439141992"}{"ticker_val":0,"ticker_time":"1439141932"}{"ticker_val":0,"ticker_time":"1439141872"}{"ticker_val":0,"ticker_time":"1439141812"}{"ticker_val":0,"ticker_time":"1439141752"}{"ticker_val":0,"ticker_time":"1439141692"}{"ticker_val":0,"ticker_time":"1439141633"}{"ticker_val":0,"ticker_time":"1439141573"}{"ticker_val":0,"ticker_time":"1439141513"}{"ticker_val":0,"ticker_time":"1439141453"}{"ticker_val":0,"ticker_time":"1439141393"}{"ticker_val":0,"ticker_time":"1439141333"}{"ticker_val":0,"ticker_time":"1439141274"}{"ticker_val":0,"ticker_time":"1439141213"}{"ticker_val":0,"ticker_time":"1439141153"}{"ticker_val":0,"ticker_time":"1439141093"}{"ticker_val":0,"ticker_time":"1439141033"}{"ticker_val":0,"ticker_time":"1439140973"}{"ticker_val":0,"ticker_time":"1439140913"}{"ticker_val":0,"ticker_time":"1439140853"}{"ticker_val":0,"ticker_time":"1439140793"}{"ticker_val":0,"ticker_time":"1439140733"}{"ticker_val":0,"ticker_time":"1439140673"}{"ticker_val":0,"ticker_time":"1439140613"}{"ticker_val":0,"ticker_time":"1439140553"}{"ticker_val":0,"ticker_time":"1439140493"}{"ticker_val":0,"ticker_time":"1439140433"}{"ticker_val":0,"ticker_time":"1439140373"}{"ticker_val":0,"ticker_time":"1439140313"}{"ticker_val":0,"ticker_time":"1439140253"}{"ticker_val":0,"ticker_time":"1439140192"}{"ticker_val":0,"ticker_time":"1439140132"}{"ticker_val":0,"ticker_time":"1439140072"}{"ticker_val":0,"ticker_time":"1439140012"}{"ticker_val":0,"ticker_time":"1439139952"}{"ticker_val":0,"ticker_time":"1439139892"}{"ticker_val":0,"ticker_time":"1439139832"}{"ticker_val":0,"ticker_time":"1439139772"}{"ticker_val":0,"ticker_time":"1439139712"}{"ticker_val":0,"ticker_time":"1439139653"}{"ticker_val":0,"ticker_time":"1439139593"}{"ticker_val":0,"ticker_time":"1439139533"}{"ticker_val":0,"ticker_time":"1439139473"}{"ticker_val":0,"ticker_time":"1439139413"}{"ticker_val":0,"ticker_time":"1439139353"}{"ticker_val":0,"ticker_time":"1439139293"}{"ticker_val":0,"ticker_time":"1439139233"}{"ticker_val":0,"ticker_time":"1439139173"}{"ticker_val":0,"ticker_time":"1439139113"}{"ticker_val":0,"ticker_time":"1439139053"}{"ticker_val":0,"ticker_time":"1439138993"}{"ticker_val":0,"ticker_time":"1439138933"}{"ticker_val":0,"ticker_time":"1439138873"}{"ticker_val":0,"ticker_time":"1439138813"}{"ticker_val":0,"ticker_time":"1439138753"}{"ticker_val":0,"ticker_time":"1439138693"}{"ticker_val":0,"ticker_time":"1439138633"}{"ticker_val":0,"ticker_time":"1439138573"}{"ticker_val":0,"ticker_time":"1439138513"}{"ticker_val":0,"ticker_time":"1439138453"}{"ticker_val":0,"ticker_time":"1439138393"}{"ticker_val":0,"ticker_time":"1439138333"}{"ticker_val":0,"ticker_time":"1439138273"}{"ticker_val":0,"ticker_time":"1439138213"}{"ticker_val":0,"ticker_time":"1439138152"}{"ticker_val":0,"ticker_time":"1439138092"}{"ticker_val":0,"ticker_time":"1439138033"}{"ticker_val":0,"ticker_time":"1439137972"}{"ticker_val":0,"ticker_time":"1439137912"}{"ticker_val":0,"ticker_time":"1439137852"}{"ticker_val":0,"ticker_time":"1439137792"}{"ticker_val":0,"ticker_time":"1439137732"}{"ticker_val":0,"ticker_time":"1439137673"}{"ticker_val":0,"ticker_time":"1439137613"}{"ticker_val":0,"ticker_time":"1439137553"}{"ticker_val":0,"ticker_time":"1439137493"}{"ticker_val":0,"ticker_time":"1439137433"}{"ticker_val":0,"ticker_time":"1439137373"}{"ticker_val":0,"ticker_time":"1439137313"}{"ticker_val":0,"ticker_time":"1439137253"}{"ticker_val":0,"ticker_time":"1439137193"}{"ticker_val":0,"ticker_time":"1439137133"}{"ticker_val":0,"ticker_time":"1439137073"}{"ticker_val":0,"ticker_time":"1439137013"}{"ticker_val":0,"ticker_time":"1439136953"}{"ticker_val":0,"ticker_time":"1439136893"}{"ticker_val":0,"ticker_time":"1439136833"}{"ticker_val":0,"ticker_time":"1439136773"}{"ticker_val":0,"ticker_time":"1439136713"}{"ticker_val":0,"ticker_time":"1439136653"}{"ticker_val":0,"ticker_time":"1439136593"}{"ticker_val":0,"ticker_time":"1439136533"}{"ticker_val":0,"ticker_time":"1439136473"}{"ticker_val":0,"ticker_time":"1439136413"}{"ticker_val":0,"ticker_time":"1439136353"}{"ticker_val":0,"ticker_time":"1439136292"}{"ticker_val":0,"ticker_time":"1439136232"}{"ticker_val":0,"ticker_time":"1439136172"}{"ticker_val":0,"ticker_time":"1439136112"}{"ticker_val":0,"ticker_time":"1439136052"}{"ticker_val":0,"ticker_time":"1439135993"}{"ticker_val":0,"ticker_time":"1439135932"}{"ticker_val":0,"ticker_time":"1439135872"}{"ticker_val":0,"ticker_time":"1439135812"}{"ticker_val":0,"ticker_time":"1439135752"}{"ticker_val":0,"ticker_time":"1439135693"}{"ticker_val":0,"ticker_time":"1439135633"}{"ticker_val":0,"ticker_time":"1439135573"}{"ticker_val":0,"ticker_time":"1439135513"}{"ticker_val":0,"ticker_time":"1439135454"}{"ticker_val":0,"ticker_time":"1439135393"}{"ticker_val":0,"ticker_time":"1439135333"}{"ticker_val":0,"ticker_time":"1439135273"}{"ticker_val":0,"ticker_time":"1439135213"}{"ticker_val":0,"ticker_time":"1439135153"}{"ticker_val":0,"ticker_time":"1439135093"}{"ticker_val":0,"ticker_time":"1439135033"}{"ticker_val":0,"ticker_time":"1439134973"}{"ticker_val":0,"ticker_time":"1439134913"}{"ticker_val":0,"ticker_time":"1439134853"}{"ticker_val":0,"ticker_time":"1439134793"}{"ticker_val":0,"ticker_time":"1439134733"}{"ticker_val":0,"ticker_time":"1439134673"}{"ticker_val":0,"ticker_time":"1439134613"}{"ticker_val":0,"ticker_time":"1439134553"}{"ticker_val":0,"ticker_time":"1439134493"}{"ticker_val":0,"ticker_time":"1439134433"}{"ticker_val":0,"ticker_time":"1439134373"}{"ticker_val":0,"ticker_time":"1439134313"}{"ticker_val":0,"ticker_time":"1439134252"}{"ticker_val":0,"ticker_time":"1439134193"}{"ticker_val":0,"ticker_time":"1439134132"}{"ticker_val":0,"ticker_time":"1439134073"}{"ticker_val":0,"ticker_time":"1439134012"}{"ticker_val":0,"ticker_time":"1439133952"}{"ticker_val":0,"ticker_time":"1439133892"}{"ticker_val":0,"ticker_time":"1439133832"}{"ticker_val":0,"ticker_time":"1439133772"}{"ticker_val":0,"ticker_time":"1439133712"}{"ticker_val":0,"ticker_time":"1439133653"}{"ticker_val":0,"ticker_time":"1439133593"}{"ticker_val":0,"ticker_time":"1439133533"}{"ticker_val":0,"ticker_time":"1439133473"}{"ticker_val":0,"ticker_time":"1439133413"}{"ticker_val":0,"ticker_time":"1439133353"}{"ticker_val":0,"ticker_time":"1439133293"}{"ticker_val":0,"ticker_time":"1439133233"}{"ticker_val":0,"ticker_time":"1439133173"}{"ticker_val":0,"ticker_time":"1439133113"}{"ticker_val":0,"ticker_time":"1439133053"}{"ticker_val":0,"ticker_time":"1439132993"}{"ticker_val":0,"ticker_time":"1439132933"}{"ticker_val":0,"ticker_time":"1439132874"}{"ticker_val":0,"ticker_time":"1439132813"}{"ticker_val":0,"ticker_time":"1439132753"}{"ticker_val":0,"ticker_time":"1439132693"}{"ticker_val":0,"ticker_time":"1439132633"}{"ticker_val":0,"ticker_time":"1439132573"}{"ticker_val":0,"ticker_time":"1439132513"}{"ticker_val":0,"ticker_time":"1439132453"}{"ticker_val":0,"ticker_time":"1439132393"}{"ticker_val":0,"ticker_time":"1439132333"}{"ticker_val":0,"ticker_time":"1439132272"}{"ticker_val":0,"ticker_time":"1439132213"}{"ticker_val":0,"ticker_time":"1439132153"}{"ticker_val":0,"ticker_time":"1439132092"}{"ticker_val":0,"ticker_time":"1439132032"}{"ticker_val":0,"ticker_time":"1439131972"}{"ticker_val":0,"ticker_time":"1439131912"}{"ticker_val":0,"ticker_time":"1439131852"}{"ticker_val":0,"ticker_time":"1439131792"}{"ticker_val":0,"ticker_time":"1439131732"}{"ticker_val":0,"ticker_time":"1439131673"}{"ticker_val":0,"ticker_time":"1439131613"}{"ticker_val":0,"ticker_time":"1439131553"}{"ticker_val":0,"ticker_time":"1439131493"}{"ticker_val":0,"ticker_time":"1439131433"}{"ticker_val":0,"ticker_time":"1439131373"}{"ticker_val":0,"ticker_time":"1439131313"}{"ticker_val":0,"ticker_time":"1439131253"}{"ticker_val":0,"ticker_time":"1439131193"}{"ticker_val":0,"ticker_time":"1439131133"}{"ticker_val":0,"ticker_time":"1439131073"}{"ticker_val":0,"ticker_time":"1439131013"}{"ticker_val":0,"ticker_time":"1439130953"}{"ticker_val":0,"ticker_time":"1439130893"}{"ticker_val":0,"ticker_time":"1439130833"}{"ticker_val":0,"ticker_time":"1439130773"}{"ticker_val":0,"ticker_time":"1439130713"}{"ticker_val":0,"ticker_time":"1439130653"}{"ticker_val":0,"ticker_time":"1439130593"}{"ticker_val":0,"ticker_time":"1439130533"}{"ticker_val":0,"ticker_time":"1439130473"}{"ticker_val":0,"ticker_time":"1439130413"}{"ticker_val":0,"ticker_time":"1439130353"}{"ticker_val":0,"ticker_time":"1439130292"}{"ticker_val":0,"ticker_time":"1439130232"}{"ticker_val":0,"ticker_time":"1439130172"}{"ticker_val":0,"ticker_time":"1439130112"}{"ticker_val":0,"ticker_time":"1439130052"}{"ticker_val":0,"ticker_time":"1439129992"}{"ticker_val":0,"ticker_time":"1439129932"}{"ticker_val":0,"ticker_time":"1439129872"}{"ticker_val":0,"ticker_time":"1439129812"}{"ticker_val":0,"ticker_time":"1439129752"}{"ticker_val":0,"ticker_time":"1439129693"}{"ticker_val":0,"ticker_time":"1439129635"}{"ticker_val":0,"ticker_time":"1439129573"}{"ticker_val":0,"ticker_time":"1439129513"}{"ticker_val":0,"ticker_time":"1439129453"}{"ticker_val":0,"ticker_time":"1439129393"}{"ticker_val":0,"ticker_time":"1439129333"}{"ticker_val":0,"ticker_time":"1439129273"}{"ticker_val":0,"ticker_time":"1439129213"}{"ticker_val":0,"ticker_time":"1439129153"}{"ticker_val":0,"ticker_time":"1439129093"}{"ticker_val":0,"ticker_time":"1439129033"}{"ticker_val":0,"ticker_time":"1439128973"}{"ticker_val":0,"ticker_time":"1439128913"}{"ticker_val":0,"ticker_time":"1439128853"}{"ticker_val":0,"ticker_time":"1439128793"}{"ticker_val":0,"ticker_time":"1439128733"}{"ticker_val":0,"ticker_time":"1439128673"}{"ticker_val":0,"ticker_time":"1439128613"}{"ticker_val":0,"ticker_time":"1439128553"}{"ticker_val":0,"ticker_time":"1439128493"}{"ticker_val":0,"ticker_time":"1439128433"}{"ticker_val":0,"ticker_time":"1439128373"}{"ticker_val":0,"ticker_time":"1439128313"}{"ticker_val":0,"ticker_time":"1439128252"}{"ticker_val":0,"ticker_time":"1439128193"}{"ticker_val":0,"ticker_time":"1439128132"}{"ticker_val":0,"ticker_time":"1439128072"}{"ticker_val":0,"ticker_time":"1439128012"}{"ticker_val":0,"ticker_time":"1439127952"}{"ticker_val":0,"ticker_time":"1439127892"}{"ticker_val":0,"ticker_time":"1439127832"}{"ticker_val":0,"ticker_time":"1439127772"}{"ticker_val":0,"ticker_time":"1439127713"}{"ticker_val":0,"ticker_time":"1439127653"}{"ticker_val":0,"ticker_time":"1439127593"}{"ticker_val":0,"ticker_time":"1439127533"}{"ticker_val":0,"ticker_time":"1439127473"}{"ticker_val":0,"ticker_time":"1439127413"}{"ticker_val":0,"ticker_time":"1439127353"}{"ticker_val":0,"ticker_time":"1439127293"}{"ticker_val":0,"ticker_time":"1439127233"}{"ticker_val":0,"ticker_time":"1439127173"}{"ticker_val":0,"ticker_time":"1439127113"}{"ticker_val":0,"ticker_time":"1439127053"}{"ticker_val":0,"ticker_time":"1439126993"}{"ticker_val":0,"ticker_time":"1439126933"}{"ticker_val":0,"ticker_time":"1439126873"}{"ticker_val":0,"ticker_time":"1439126813"}{"ticker_val":0,"ticker_time":"1439126753"}{"ticker_val":0,"ticker_time":"1439126693"}{"ticker_val":0,"ticker_time":"1439126633"}{"ticker_val":0,"ticker_time":"1439126573"}{"ticker_val":0,"ticker_time":"1439126513"}{"ticker_val":0,"ticker_time":"1439126453"}{"ticker_val":0,"ticker_time":"1439126393"}{"ticker_val":0,"ticker_time":"1439126332"}{"ticker_val":0,"ticker_time":"1439126272"}{"ticker_val":0,"ticker_time":"1439126212"}{"ticker_val":0,"ticker_time":"1439126152"}{"ticker_val":0,"ticker_time":"1439126093"}{"ticker_val":0,"ticker_time":"1439126032"}{"ticker_val":0,"ticker_time":"1439125972"}{"ticker_val":0,"ticker_time":"1439125912"}{"ticker_val":0,"ticker_time":"1439125852"}{"ticker_val":0,"ticker_time":"1439125792"}{"ticker_val":0,"ticker_time":"1439125733"}{"ticker_val":0,"ticker_time":"1439125673"}{"ticker_val":0,"ticker_time":"1439125613"}{"ticker_val":0,"ticker_time":"1439125553"}{"ticker_val":0,"ticker_time":"1439125493"}{"ticker_val":0,"ticker_time":"1439125433"}{"ticker_val":0,"ticker_time":"1439125373"}{"ticker_val":0,"ticker_time":"1439125313"}{"ticker_val":0,"ticker_time":"1439125253"}{"ticker_val":0,"ticker_time":"1439125193"}{"ticker_val":0,"ticker_time":"1439125133"}{"ticker_val":0,"ticker_time":"1439125073"}{"ticker_val":0,"ticker_time":"1439125013"}{"ticker_val":0,"ticker_time":"1439124953"}{"ticker_val":0,"ticker_time":"1439124893"}{"ticker_val":0,"ticker_time":"1439124833"}{"ticker_val":0,"ticker_time":"1439124773"}{"ticker_val":0,"ticker_time":"1439124713"}{"ticker_val":0,"ticker_time":"1439124653"}{"ticker_val":0,"ticker_time":"1439124593"}{"ticker_val":0,"ticker_time":"1439124533"}{"ticker_val":0,"ticker_time":"1439124473"}{"ticker_val":0,"ticker_time":"1439124413"}{"ticker_val":0,"ticker_time":"1439124352"}{"ticker_val":0,"ticker_time":"1439124293"}{"ticker_val":0,"ticker_time":"1439124232"}{"ticker_val":0,"ticker_time":"1439124172"}{"ticker_val":0,"ticker_time":"1439124112"}{"ticker_val":0,"ticker_time":"1439124052"}{"ticker_val":0,"ticker_time":"1439123992"}{"ticker_val":0,"ticker_time":"1439123932"}{"ticker_val":0,"ticker_time":"1439123872"}{"ticker_val":0,"ticker_time":"1439123812"}{"ticker_val":0,"ticker_time":"1439123753"}{"ticker_val":0,"ticker_time":"1439123693"}{"ticker_val":0,"ticker_time":"1439123633"}{"ticker_val":0,"ticker_time":"1439123573"}{"ticker_val":0,"ticker_time":"1439123513"}{"ticker_val":0,"ticker_time":"1439123453"}{"ticker_val":0,"ticker_time":"1439123393"}{"ticker_val":0,"ticker_time":"1439123333"}{"ticker_val":0,"ticker_time":"1439123273"}{"ticker_val":0,"ticker_time":"1439123213"}{"ticker_val":0,"ticker_time":"1439123153"}{"ticker_val":0,"ticker_time":"1439123093"}{"ticker_val":0,"ticker_time":"1439123033"}{"ticker_val":0,"ticker_time":"1439122973"}{"ticker_val":0,"ticker_time":"1439122913"}{"ticker_val":0,"ticker_time":"1439122853"}{"ticker_val":0,"ticker_time":"1439122793"}{"ticker_val":0,"ticker_time":"1439122733"}{"ticker_val":0,"ticker_time":"1439122673"}{"ticker_val":0,"ticker_time":"1439122613"}{"ticker_val":0,"ticker_time":"1439122553"}{"ticker_val":0,"ticker_time":"1439122493"}{"ticker_val":0,"ticker_time":"1439122433"}{"ticker_val":0,"ticker_time":"1439122373"}{"ticker_val":0,"ticker_time":"1439122312"}{"ticker_val":0,"ticker_time":"1439122253"}{"ticker_val":0,"ticker_time":"1439122192"}{"ticker_val":0,"ticker_time":"1439122132"}{"ticker_val":0,"ticker_time":"1439122072"}{"ticker_val":0,"ticker_time":"1439122012"}{"ticker_val":0,"ticker_time":"1439121952"}{"ticker_val":0,"ticker_time":"1439121892"}{"ticker_val":0,"ticker_time":"1439121832"}{"ticker_val":0,"ticker_time":"1439121773"}{"ticker_val":0,"ticker_time":"1439121713"}{"ticker_val":0,"ticker_time":"1439121653"}{"ticker_val":0,"ticker_time":"1439121593"}{"ticker_val":0,"ticker_time":"1439121533"}{"ticker_val":0,"ticker_time":"1439121473"}{"ticker_val":0,"ticker_time":"1439121413"}{"ticker_val":0,"ticker_time":"1439121353"}{"ticker_val":0,"ticker_time":"1439121293"}{"ticker_val":0,"ticker_time":"1439121233"}{"ticker_val":0,"ticker_time":"1439121173"}{"ticker_val":0,"ticker_time":"1439121113"}{"ticker_val":0,"ticker_time":"1439121053"}{"ticker_val":0,"ticker_time":"1439120993"}{"ticker_val":0,"ticker_time":"1439120933"}{"ticker_val":0,"ticker_time":"1439120873"}{"ticker_val":0,"ticker_time":"1439120813"}{"ticker_val":0,"ticker_time":"1439120754"}{"ticker_val":0,"ticker_time":"1439120693"}{"ticker_val":0,"ticker_time":"1439120633"}{"ticker_val":0,"ticker_time":"1439120573"}{"ticker_val":0,"ticker_time":"1439120513"}{"ticker_val":0,"ticker_time":"1439120453"}{"ticker_val":0,"ticker_time":"1439120393"}{"ticker_val":0,"ticker_time":"1439120332"}{"ticker_val":0,"ticker_time":"1439120273"}{"ticker_val":0,"ticker_time":"1439120212"}{"ticker_val":0,"ticker_time":"1439120152"}{"ticker_val":0,"ticker_time":"1439120092"}{"ticker_val":0,"ticker_time":"1439120032"}{"ticker_val":0,"ticker_time":"1439119972"}{"ticker_val":0,"ticker_time":"1439119912"}{"ticker_val":0,"ticker_time":"1439119852"}{"ticker_val":0,"ticker_time":"1439119792"}{"ticker_val":0,"ticker_time":"1439119733"}{"ticker_val":0,"ticker_time":"1439119673"}{"ticker_val":0,"ticker_time":"1439119613"}{"ticker_val":0,"ticker_time":"1439119553"}{"ticker_val":0,"ticker_time":"1439119493"}{"ticker_val":0,"ticker_time":"1439119433"}{"ticker_val":0,"ticker_time":"1439119373"}{"ticker_val":0,"ticker_time":"1439119313"}{"ticker_val":0,"ticker_time":"1439119253"}{"ticker_val":0,"ticker_time":"1439119193"}{"ticker_val":0,"ticker_time":"1439119133"}{"ticker_val":0,"ticker_time":"1439119073"}{"ticker_val":0,"ticker_time":"1439119013"}{"ticker_val":0,"ticker_time":"1439118953"}{"ticker_val":0,"ticker_time":"1439118893"}{"ticker_val":0,"ticker_time":"1439118833"}{"ticker_val":0,"ticker_time":"1439118773"}{"ticker_val":0,"ticker_time":"1439118713"}{"ticker_val":0,"ticker_time":"1439118653"}{"ticker_val":0,"ticker_time":"1439118593"}{"ticker_val":0,"ticker_time":"1439118533"}{"ticker_val":0,"ticker_time":"1439118473"}{"ticker_val":0,"ticker_time":"1439118413"}{"ticker_val":0,"ticker_time":"1439118353"}{"ticker_val":0,"ticker_time":"1439118292"}{"ticker_val":0,"ticker_time":"1439118232"}{"ticker_val":0,"ticker_time":"1439118173"}{"ticker_val":0,"ticker_time":"1439118112"}{"ticker_val":0,"ticker_time":"1439118052"}{"ticker_val":0,"ticker_time":"1439117993"}{"ticker_val":0,"ticker_time":"1439117932"}{"ticker_val":0,"ticker_time":"1439117872"}{"ticker_val":0,"ticker_time":"1439117813"}{"ticker_val":0,"ticker_time":"1439117753"}{"ticker_val":0,"ticker_time":"1439117693"}{"ticker_val":0,"ticker_time":"1439117633"}{"ticker_val":0,"ticker_time":"1439117573"}{"ticker_val":0,"ticker_time":"1439117513"}{"ticker_val":0,"ticker_time":"1439117453"}{"ticker_val":0,"ticker_time":"1439117393"}{"ticker_val":0,"ticker_time":"1439117333"}{"ticker_val":0,"ticker_time":"1439117273"}{"ticker_val":0,"ticker_time":"1439117213"}{"ticker_val":0,"ticker_time":"1439117153"}{"ticker_val":0,"ticker_time":"1439117093"}{"ticker_val":0,"ticker_time":"1439117033"}{"ticker_val":0,"ticker_time":"1439116973"}{"ticker_val":0,"ticker_time":"1439116913"}{"ticker_val":0,"ticker_time":"1439116853"}{"ticker_val":0,"ticker_time":"1439116793"}{"ticker_val":0,"ticker_time":"1439116733"}{"ticker_val":0,"ticker_time":"1439116673"}{"ticker_val":0,"ticker_time":"1439116613"}{"ticker_val":0,"ticker_time":"1439116553"}{"ticker_val":0,"ticker_time":"1439116493"}{"ticker_val":0,"ticker_time":"1439116433"}{"ticker_val":0,"ticker_time":"1439116373"}{"ticker_val":0,"ticker_time":"1439116312"}{"ticker_val":0,"ticker_time":"1439116252"}{"ticker_val":0,"ticker_time":"1439116193"}{"ticker_val":0,"ticker_time":"1439116133"}{"ticker_val":0,"ticker_time":"1439116072"}{"ticker_val":0,"ticker_time":"1439116012"}{"ticker_val":0,"ticker_time":"1439115952"}{"ticker_val":0,"ticker_time":"1439115892"}{"ticker_val":0,"ticker_time":"1439115832"}{"ticker_val":0,"ticker_time":"1439115773"}{"ticker_val":0,"ticker_time":"1439115713"}{"ticker_val":0,"ticker_time":"1439115653"}{"ticker_val":0,"ticker_time":"1439115593"}{"ticker_val":0,"ticker_time":"1439115533"}{"ticker_val":0,"ticker_time":"1439115473"}{"ticker_val":0,"ticker_time":"1439115413"}{"ticker_val":0,"ticker_time":"1439115353"}{"ticker_val":0,"ticker_time":"1439115293"}{"ticker_val":0,"ticker_time":"1439115233"}{"ticker_val":0,"ticker_time":"1439115173"}{"ticker_val":0,"ticker_time":"1439115113"}{"ticker_val":0,"ticker_time":"1439115053"}{"ticker_val":0,"ticker_time":"1439114993"}{"ticker_val":0,"ticker_time":"1439114933"}{"ticker_val":0,"ticker_time":"1439114873"}{"ticker_val":0,"ticker_time":"1439114813"}{"ticker_val":0,"ticker_time":"1439114753"}{"ticker_val":0,"ticker_time":"1439114693"}{"ticker_val":0,"ticker_time":"1439114633"}{"ticker_val":0,"ticker_time":"1439114573"}{"ticker_val":0,"ticker_time":"1439114513"}{"ticker_val":0,"ticker_time":"1439114453"}{"ticker_val":0,"ticker_time":"1439114393"}{"ticker_val":0,"ticker_time":"1439114332"}{"ticker_val":0,"ticker_time":"1439114273"}{"ticker_val":0,"ticker_time":"1439114212"}{"ticker_val":0,"ticker_time":"1439114152"}{"ticker_val":0,"ticker_time":"1439114092"}{"ticker_val":0,"ticker_time":"1439114032"}{"ticker_val":0,"ticker_time":"1439113972"}{"ticker_val":0,"ticker_time":"1439113912"}{"ticker_val":0,"ticker_time":"1439113852"}{"ticker_val":0,"ticker_time":"1439113793"}{"ticker_val":0,"ticker_time":"1439113733"}{"ticker_val":0,"ticker_time":"1439113673"}{"ticker_val":0,"ticker_time":"1439113613"}{"ticker_val":0,"ticker_time":"1439113553"}{"ticker_val":0,"ticker_time":"1439113493"}{"ticker_val":0,"ticker_time":"1439113433"}{"ticker_val":0,"ticker_time":"1439113373"}{"ticker_val":0,"ticker_time":"1439113313"}{"ticker_val":0,"ticker_time":"1439113253"}{"ticker_val":0,"ticker_time":"1439113193"}{"ticker_val":0,"ticker_time":"1439113133"}{"ticker_val":0,"ticker_time":"1439113073"}{"ticker_val":0,"ticker_time":"1439113013"}{"ticker_val":0,"ticker_time":"1439112953"}{"ticker_val":0,"ticker_time":"1439112893"}{"ticker_val":0,"ticker_time":"1439112833"}{"ticker_val":0,"ticker_time":"1439112773"}{"ticker_val":0,"ticker_time":"1439112713"}{"ticker_val":0,"ticker_time":"1439112653"}{"ticker_val":0,"ticker_time":"1439112593"}{"ticker_val":0,"ticker_time":"1439112533"}{"ticker_val":0,"ticker_time":"1439112473"}{"ticker_val":0,"ticker_time":"1439112413"}{"ticker_val":0,"ticker_time":"1439112353"}{"ticker_val":0,"ticker_time":"1439112292"}{"ticker_val":0,"ticker_time":"1439112232"}{"ticker_val":0,"ticker_time":"1439112172"}{"ticker_val":0,"ticker_time":"1439112112"}{"ticker_val":0,"ticker_time":"1439112052"}{"ticker_val":0,"ticker_time":"1439111992"}{"ticker_val":0,"ticker_time":"1439111932"}{"ticker_val":0,"ticker_time":"1439111872"}{"ticker_val":0,"ticker_time":"1439111813"}{"ticker_val":0,"ticker_time":"1439111754"}{"ticker_val":0,"ticker_time":"1439111693"}{"ticker_val":0,"ticker_time":"1439111633"}{"ticker_val":0,"ticker_time":"1439111573"}{"ticker_val":0,"ticker_time":"1439111513"}{"ticker_val":0,"ticker_time":"1439111453"}{"ticker_val":0,"ticker_time":"1439111393"}{"ticker_val":0,"ticker_time":"1439111333"}{"ticker_val":0,"ticker_time":"1439111273"}{"ticker_val":0,"ticker_time":"1439111213"}{"ticker_val":0,"ticker_time":"1439111153"}{"ticker_val":0,"ticker_time":"1439111093"}{"ticker_val":0,"ticker_time":"1439111033"}{"ticker_val":0,"ticker_time":"1439110973"}{"ticker_val":0,"ticker_time":"1439110913"}{"ticker_val":0,"ticker_time":"1439110853"}{"ticker_val":0,"ticker_time":"1439110793"}{"ticker_val":0,"ticker_time":"1439110733"}{"ticker_val":0,"ticker_time":"1439110673"}{"ticker_val":0,"ticker_time":"1439110613"}{"ticker_val":0,"ticker_time":"1439110553"}{"ticker_val":0,"ticker_time":"1439110493"}{"ticker_val":0,"ticker_time":"1439110433"}{"ticker_val":0,"ticker_time":"1439110372"}{"ticker_val":0,"ticker_time":"1439110312"}{"ticker_val":0,"ticker_time":"1439110252"}{"ticker_val":0,"ticker_time":"1439110192"}{"ticker_val":0,"ticker_time":"1439110132"}{"ticker_val":0,"ticker_time":"1439110072"}{"ticker_val":0,"ticker_time":"1439110012"}{"ticker_val":0,"ticker_time":"1439109952"}{"ticker_val":0,"ticker_time":"1439109892"}{"ticker_val":0,"ticker_time":"1439109833"}{"ticker_val":0,"ticker_time":"1439109773"}{"ticker_val":0,"ticker_time":"1439109713"}{"ticker_val":0,"ticker_time":"1439109653"}{"ticker_val":0,"ticker_time":"1439109593"}{"ticker_val":0,"ticker_time":"1439109533"}{"ticker_val":0,"ticker_time":"1439109473"}{"ticker_val":0,"ticker_time":"1439109413"}{"ticker_val":0,"ticker_time":"1439109353"}{"ticker_val":0,"ticker_time":"1439109293"}{"ticker_val":0,"ticker_time":"1439109233"}{"ticker_val":0,"ticker_time":"1439109173"}{"ticker_val":0,"ticker_time":"1439109113"}{"ticker_val":0,"ticker_time":"1439109053"}{"ticker_val":0,"ticker_time":"1439108993"}{"ticker_val":0,"ticker_time":"1439108933"}{"ticker_val":0,"ticker_time":"1439108873"}{"ticker_val":0,"ticker_time":"1439108813"}{"ticker_val":0,"ticker_time":"1439108753"}{"ticker_val":0,"ticker_time":"1439108693"}{"ticker_val":0,"ticker_time":"1439108633"}{"ticker_val":0,"ticker_time":"1439108573"}{"ticker_val":0,"ticker_time":"1439108513"}{"ticker_val":0,"ticker_time":"1439108453"}{"ticker_val":0,"ticker_time":"1439108392"}{"ticker_val":0,"ticker_time":"1439108332"}{"ticker_val":0,"ticker_time":"1439108272"}{"ticker_val":0,"ticker_time":"1439108212"}{"ticker_val":0,"ticker_time":"1439108152"}{"ticker_val":0,"ticker_time":"1439108092"}{"ticker_val":0,"ticker_time":"1439108032"}{"ticker_val":0,"ticker_time":"1439107972"}{"ticker_val":0,"ticker_time":"1439107912"}{"ticker_val":0,"ticker_time":"1439107853"}{"ticker_val":0,"ticker_time":"1439107793"}{"ticker_val":0,"ticker_time":"1439107733"}{"ticker_val":0,"ticker_time":"1439107673"}{"ticker_val":0,"ticker_time":"1439107613"}{"ticker_val":0,"ticker_time":"1439107553"}{"ticker_val":0,"ticker_time":"1439107493"}{"ticker_val":0,"ticker_time":"1439107433"}{"ticker_val":0,"ticker_time":"1439107373"}{"ticker_val":0,"ticker_time":"1439107313"}{"ticker_val":0,"ticker_time":"1439107253"}{"ticker_val":0,"ticker_time":"1439107193"}{"ticker_val":0,"ticker_time":"1439107133"}{"ticker_val":0,"ticker_time":"1439107073"}{"ticker_val":0,"ticker_time":"1439107013"}{"ticker_val":0,"ticker_time":"1439106953"}{"ticker_val":0,"ticker_time":"1439106893"}{"ticker_val":0,"ticker_time":"1439106833"}{"ticker_val":0,"ticker_time":"1439106773"}{"ticker_val":0,"ticker_time":"1439106713"}{"ticker_val":0,"ticker_time":"1439106653"}{"ticker_val":0,"ticker_time":"1439106593"}{"ticker_val":0,"ticker_time":"1439106533"}{"ticker_val":0,"ticker_time":"1439106473"}{"ticker_val":0,"ticker_time":"1439106413"}{"ticker_val":0,"ticker_time":"1439106352"}{"ticker_val":0,"ticker_time":"1439106294"}{"ticker_val":0,"ticker_time":"1439106232"}{"ticker_val":0,"ticker_time":"1439106172"}{"ticker_val":0,"ticker_time":"1439106112"}{"ticker_val":0,"ticker_time":"1439106052"}{"ticker_val":0,"ticker_time":"1439105992"}{"ticker_val":0,"ticker_time":"1439105932"}{"ticker_val":0,"ticker_time":"1439105873"}{"ticker_val":0,"ticker_time":"1439105813"}{"ticker_val":0,"ticker_time":"1439105753"}{"ticker_val":0,"ticker_time":"1439105693"}{"ticker_val":0,"ticker_time":"1439105633"}{"ticker_val":0,"ticker_time":"1439105573"}{"ticker_val":0,"ticker_time":"1439105513"}{"ticker_val":0,"ticker_time":"1439105453"}{"ticker_val":0,"ticker_time":"1439105393"}{"ticker_val":0,"ticker_time":"1439105333"}{"ticker_val":0,"ticker_time":"1439105273"}{"ticker_val":0,"ticker_time":"1439105213"}{"ticker_val":0,"ticker_time":"1439105153"}{"ticker_val":0,"ticker_time":"1439105093"}{"ticker_val":0,"ticker_time":"1439105033"}{"ticker_val":0,"ticker_time":"1439104973"}{"ticker_val":0,"ticker_time":"1439104913"}{"ticker_val":0,"ticker_time":"1439104853"}{"ticker_val":0,"ticker_time":"1439104793"}{"ticker_val":0,"ticker_time":"1439104733"}{"ticker_val":0,"ticker_time":"1439104673"}{"ticker_val":0,"ticker_time":"1439104613"}{"ticker_val":0,"ticker_time":"1439104553"}{"ticker_val":0,"ticker_time":"1439104493"}{"ticker_val":0,"ticker_time":"1439104432"}{"ticker_val":0,"ticker_time":"1439104372"}{"ticker_val":0,"ticker_time":"1439104312"}{"ticker_val":0,"ticker_time":"1439104252"}{"ticker_val":0,"ticker_time":"1439104192"}{"ticker_val":0,"ticker_time":"1439104132"}{"ticker_val":0,"ticker_time":"1439104072"}{"ticker_val":0,"ticker_time":"1439104012"}{"ticker_val":0,"ticker_time":"1439103952"}{"ticker_val":0,"ticker_time":"1439103892"}{"ticker_val":0,"ticker_time":"1439103833"}{"ticker_val":0,"ticker_time":"1439103773"}{"ticker_val":0,"ticker_time":"1439103713"}{"ticker_val":0,"ticker_time":"1439103653"}{"ticker_val":0,"ticker_time":"1439103593"}{"ticker_val":0,"ticker_time":"1439103533"}{"ticker_val":0,"ticker_time":"1439103473"}{"ticker_val":0,"ticker_time":"1439103413"}{"ticker_val":0,"ticker_time":"1439103353"}{"ticker_val":0,"ticker_time":"1439103293"}{"ticker_val":0,"ticker_time":"1439103233"}{"ticker_val":0,"ticker_time":"1439103173"}{"ticker_val":0,"ticker_time":"1439103113"}{"ticker_val":0,"ticker_time":"1439103053"}{"ticker_val":0,"ticker_time":"1439102993"}{"ticker_val":0,"ticker_time":"1439102933"}{"ticker_val":0,"ticker_time":"1439102873"}{"ticker_val":0,"ticker_time":"1439102813"}{"ticker_val":0,"ticker_time":"1439102753"}{"ticker_val":0,"ticker_time":"1439102693"}{"ticker_val":0,"ticker_time":"1439102633"}{"ticker_val":0,"ticker_time":"1439102573"}{"ticker_val":0,"ticker_time":"1439102513"}{"ticker_val":0,"ticker_time":"1439102453"}{"ticker_val":0,"ticker_time":"1439102392"}{"ticker_val":0,"ticker_time":"1439102332"}{"ticker_val":0,"ticker_time":"1439102272"}{"ticker_val":0,"ticker_time":"1439102212"}{"ticker_val":0,"ticker_time":"1439102152"}{"ticker_val":0,"ticker_time":"1439102092"}{"ticker_val":0,"ticker_time":"1439102032"}{"ticker_val":0,"ticker_time":"1439101972"}{"ticker_val":0,"ticker_time":"1439101912"}{"ticker_val":0,"ticker_time":"1439101854"}{"ticker_val":0,"ticker_time":"1439101793"}{"ticker_val":0,"ticker_time":"1439101733"}{"ticker_val":0,"ticker_time":"1439101673"}{"ticker_val":0,"ticker_time":"1439101613"}{"ticker_val":0,"ticker_time":"1439101553"}{"ticker_val":0,"ticker_time":"1439101493"}{"ticker_val":0,"ticker_time":"1439101433"}{"ticker_val":0,"ticker_time":"1439101373"}{"ticker_val":0,"ticker_time":"1439101313"}{"ticker_val":0,"ticker_time":"1439101253"}{"ticker_val":0,"ticker_time":"1439101193"}{"ticker_val":0,"ticker_time":"1439101133"}{"ticker_val":0,"ticker_time":"1439101073"}{"ticker_val":0,"ticker_time":"1439101013"}{"ticker_val":0,"ticker_time":"1439100953"}{"ticker_val":0,"ticker_time":"1439100893"}{"ticker_val":0,"ticker_time":"1439100833"}{"ticker_val":0,"ticker_time":"1439100773"}{"ticker_val":0,"ticker_time":"1439100713"}{"ticker_val":0,"ticker_time":"1439100653"}{"ticker_val":0,"ticker_time":"1439100593"}{"ticker_val":0,"ticker_time":"1439100533"}{"ticker_val":0,"ticker_time":"1439100472"}{"ticker_val":0,"ticker_time":"1439100413"}{"ticker_val":0,"ticker_time":"1439100352"}{"ticker_val":0,"ticker_time":"1439100292"}{"ticker_val":0,"ticker_time":"1439100232"}{"ticker_val":0,"ticker_time":"1439100172"}{"ticker_val":0,"ticker_time":"1439100112"}{"ticker_val":0,"ticker_time":"1439100052"}{"ticker_val":0,"ticker_time":"1439099992"}{"ticker_val":0,"ticker_time":"1439099932"}{"ticker_val":0,"ticker_time":"1439099873"}{"ticker_val":0,"ticker_time":"1439099813"}{"ticker_val":0,"ticker_time":"1439099753"}{"ticker_val":0,"ticker_time":"1439099693"}{"ticker_val":0,"ticker_time":"1439099633"}{"ticker_val":0,"ticker_time":"1439099573"}{"ticker_val":0,"ticker_time":"1439099513"}{"ticker_val":0,"ticker_time":"1439099453"}{"ticker_val":0,"ticker_time":"1439099393"}{"ticker_val":0,"ticker_time":"1439099333"}{"ticker_val":0,"ticker_time":"1439099273"}{"ticker_val":0,"ticker_time":"1439099213"}{"ticker_val":0,"ticker_time":"1439099153"}{"ticker_val":0,"ticker_time":"1439099093"}{"ticker_val":0,"ticker_time":"1439099033"}{"ticker_val":0,"ticker_time":"1439098973"}{"ticker_val":0,"ticker_time":"1439098913"}{"ticker_val":0,"ticker_time":"1439098853"}{"ticker_val":0,"ticker_time":"1439098793"}{"ticker_val":0,"ticker_time":"1439098733"}{"ticker_val":0,"ticker_time":"1439098673"}{"ticker_val":0,"ticker_time":"1439098613"}{"ticker_val":0,"ticker_time":"1439098553"}{"ticker_val":0,"ticker_time":"1439098493"}{"ticker_val":0,"ticker_time":"1439098432"}{"ticker_val":0,"ticker_time":"1439098372"}{"ticker_val":0,"ticker_time":"1439098312"}{"ticker_val":0,"ticker_time":"1439098252"}{"ticker_val":0,"ticker_time":"1439098193"}{"ticker_val":0,"ticker_time":"1439098132"}{"ticker_val":0,"ticker_time":"1439098072"}{"ticker_val":0,"ticker_time":"1439098012"}{"ticker_val":0,"ticker_time":"1439097953"}{"ticker_val":0,"ticker_time":"1439097893"}{"ticker_val":0,"ticker_time":"1439097833"}{"ticker_val":0,"ticker_time":"1439097773"}{"ticker_val":0,"ticker_time":"1439097713"}{"ticker_val":0,"ticker_time":"1439097653"}{"ticker_val":0,"ticker_time":"1439097593"}{"ticker_val":0,"ticker_time":"1439097533"}{"ticker_val":0,"ticker_time":"1439097473"}{"ticker_val":0,"ticker_time":"1439097413"}{"ticker_val":0,"ticker_time":"1439097353"}{"ticker_val":0,"ticker_time":"1439097293"}{"ticker_val":0,"ticker_time":"1439097233"}{"ticker_val":0,"ticker_time":"1439097173"}{"ticker_val":0,"ticker_time":"1439097113"}{"ticker_val":0,"ticker_time":"1439097053"}{"ticker_val":0,"ticker_time":"1439096993"}{"ticker_val":0,"ticker_time":"1439096933"}{"ticker_val":0,"ticker_time":"1439096873"}{"ticker_val":0,"ticker_time":"1439096813"}{"ticker_val":0,"ticker_time":"1439096753"}{"ticker_val":0,"ticker_time":"1439096693"}{"ticker_val":0,"ticker_time":"1439096633"}{"ticker_val":0,"ticker_time":"1439096573"}{"ticker_val":0,"ticker_time":"1439096513"}{"ticker_val":0,"ticker_time":"1439096454"}{"ticker_val":0,"ticker_time":"1439096393"}{"ticker_val":0,"ticker_time":"1439096332"}{"ticker_val":0,"ticker_time":"1439096272"}{"ticker_val":0,"ticker_time":"1439096212"}{"ticker_val":0,"ticker_time":"1439096152"}{"ticker_val":0,"ticker_time":"1439096092"}{"ticker_val":0,"ticker_time":"1439096032"}{"ticker_val":0,"ticker_time":"1439095972"}{"ticker_val":0,"ticker_time":"1439095913"}{"ticker_val":0,"ticker_time":"1439095853"}{"ticker_val":0,"ticker_time":"1439095793"}{"ticker_val":0,"ticker_time":"1439095733"}{"ticker_val":0,"ticker_time":"1439095673"}{"ticker_val":0,"ticker_time":"1439095613"}{"ticker_val":0,"ticker_time":"1439095553"}{"ticker_val":0,"ticker_time":"1439095493"}{"ticker_val":0,"ticker_time":"1439095433"}{"ticker_val":0,"ticker_time":"1439095373"}{"ticker_val":0,"ticker_time":"1439095313"}{"ticker_val":0,"ticker_time":"1439095253"}{"ticker_val":0,"ticker_time":"1439095193"}{"ticker_val":0,"ticker_time":"1439095133"}{"ticker_val":0,"ticker_time":"1439095073"}{"ticker_val":0,"ticker_time":"1439095013"}{"ticker_val":0,"ticker_time":"1439094953"}{"ticker_val":0,"ticker_time":"1439094893"}{"ticker_val":0,"ticker_time":"1439094833"}{"ticker_val":0,"ticker_time":"1439094773"}{"ticker_val":0,"ticker_time":"1439094713"}{"ticker_val":0,"ticker_time":"1439094653"}{"ticker_val":0,"ticker_time":"1439094593"}{"ticker_val":0,"ticker_time":"1439094533"}{"ticker_val":0,"ticker_time":"1439094472"}{"ticker_val":0,"ticker_time":"1439094412"}{"ticker_val":0,"ticker_time":"1439094352"}{"ticker_val":0,"ticker_time":"1439094292"}{"ticker_val":0,"ticker_time":"1439094232"}{"ticker_val":0,"ticker_time":"1439094172"}{"ticker_val":0,"ticker_time":"1439094112"}{"ticker_val":0,"ticker_time":"1439094052"}{"ticker_val":0,"ticker_time":"1439093992"}{"ticker_val":0,"ticker_time":"1439093933"}{"ticker_val":0,"ticker_time":"1439093873"}{"ticker_val":0,"ticker_time":"1439093813"}{"ticker_val":0,"ticker_time":"1439093753"}{"ticker_val":0,"ticker_time":"1439093693"}{"ticker_val":0,"ticker_time":"1439093633"}{"ticker_val":0,"ticker_time":"1439093573"}{"ticker_val":0,"ticker_time":"1439093513"}{"ticker_val":0,"ticker_time":"1439093453"}{"ticker_val":0,"ticker_time":"1439093393"}{"ticker_val":0,"ticker_time":"1439093333"}{"ticker_val":0,"ticker_time":"1439093273"}{"ticker_val":0,"ticker_time":"1439093213"}{"ticker_val":0,"ticker_time":"1439093153"}{"ticker_val":0,"ticker_time":"1439093093"}{"ticker_val":0,"ticker_time":"1439093033"}{"ticker_val":0,"ticker_time":"1439092973"}{"ticker_val":0,"ticker_time":"1439092913"}{"ticker_val":0,"ticker_time":"1439092853"}{"ticker_val":0,"ticker_time":"1439092793"}{"ticker_val":0,"ticker_time":"1439092733"}{"ticker_val":0,"ticker_time":"1439092673"}{"ticker_val":0,"ticker_time":"1439092613"}{"ticker_val":0,"ticker_time":"1439092553"}{"ticker_val":0,"ticker_time":"1439092492"}{"ticker_val":0,"ticker_time":"1439092432"}{"ticker_val":0,"ticker_time":"1439092372"}{"ticker_val":0,"ticker_time":"1439092312"}{"ticker_val":0,"ticker_time":"1439092252"}{"ticker_val":0,"ticker_time":"1439092192"}{"ticker_val":0,"ticker_time":"1439092132"}{"ticker_val":0,"ticker_time":"1439092072"}{"ticker_val":0,"ticker_time":"1439092012"}{"ticker_val":0,"ticker_time":"1439091953"}{"ticker_val":0,"ticker_time":"1439091893"}{"ticker_val":0,"ticker_time":"1439091833"}{"ticker_val":0,"ticker_time":"1439091773"}{"ticker_val":0,"ticker_time":"1439091713"}{"ticker_val":0,"ticker_time":"1439091653"}{"ticker_val":0,"ticker_time":"1439091593"}{"ticker_val":0,"ticker_time":"1439091533"}{"ticker_val":0,"ticker_time":"1439091473"}{"ticker_val":0,"ticker_time":"1439091413"}{"ticker_val":0,"ticker_time":"1439091353"}{"ticker_val":0,"ticker_time":"1439091293"}{"ticker_val":0,"ticker_time":"1439091233"}{"ticker_val":0,"ticker_time":"1439091173"}{"ticker_val":0,"ticker_time":"1439091113"}{"ticker_val":0,"ticker_time":"1439091053"}{"ticker_val":0,"ticker_time":"1439090994"}{"ticker_val":0,"ticker_time":"1439090933"}{"ticker_val":0,"ticker_time":"1439090873"}{"ticker_val":0,"ticker_time":"1439090813"}{"ticker_val":0,"ticker_time":"1439090753"}{"ticker_val":0,"ticker_time":"1439090693"}{"ticker_val":0,"ticker_time":"1439090633"}{"ticker_val":0,"ticker_time":"1439090573"}{"ticker_val":0,"ticker_time":"1439090513"}{"ticker_val":0,"ticker_time":"1439090452"}{"ticker_val":0,"ticker_time":"1439090392"}{"ticker_val":0,"ticker_time":"1439090332"}{"ticker_val":0,"ticker_time":"1439090272"}{"ticker_val":0,"ticker_time":"1439090212"}{"ticker_val":0,"ticker_time":"1439090152"}{"ticker_val":0,"ticker_time":"1439090092"}{"ticker_val":0,"ticker_time":"1439090032"}{"ticker_val":0,"ticker_time":"1439089973"}{"ticker_val":0,"ticker_time":"1439089913"}{"ticker_val":0,"ticker_time":"1439089853"}{"ticker_val":0,"ticker_time":"1439089793"}{"ticker_val":0,"ticker_time":"1439089733"}{"ticker_val":0,"ticker_time":"1439089673"}{"ticker_val":0,"ticker_time":"1439089613"}{"ticker_val":0,"ticker_time":"1439089553"}{"ticker_val":0,"ticker_time":"1439089493"}{"ticker_val":0,"ticker_time":"1439089433"}{"ticker_val":0,"ticker_time":"1439089373"}{"ticker_val":0,"ticker_time":"1439089313"}{"ticker_val":0,"ticker_time":"1439089253"}{"ticker_val":0,"ticker_time":"1439089193"}{"ticker_val":0,"ticker_time":"1439089133"}{"ticker_val":0,"ticker_time":"1439089073"}{"ticker_val":0,"ticker_time":"1439089013"}{"ticker_val":0,"ticker_time":"1439088953"}{"ticker_val":0,"ticker_time":"1439088893"}{"ticker_val":0,"ticker_time":"1439088833"}{"ticker_val":0,"ticker_time":"1439088773"}{"ticker_val":0,"ticker_time":"1439088713"}{"ticker_val":0,"ticker_time":"1439088653"}{"ticker_val":0,"ticker_time":"1439088593"}{"ticker_val":0,"ticker_time":"1439088533"}{"ticker_val":0,"ticker_time":"1439088473"}{"ticker_val":0,"ticker_time":"1439088413"}{"ticker_val":0,"ticker_time":"1439088352"}{"ticker_val":0,"ticker_time":"1439088293"}{"ticker_val":0,"ticker_time":"1439088232"}{"ticker_val":0,"ticker_time":"1439088172"}{"ticker_val":0,"ticker_time":"1439088112"}{"ticker_val":0,"ticker_time":"1439088052"}{"ticker_val":0,"ticker_time":"1439087992"}{"ticker_val":0,"ticker_time":"1439087933"}{"ticker_val":0,"ticker_time":"1439087873"}{"ticker_val":0,"ticker_time":"1439087813"}{"ticker_val":0,"ticker_time":"1439087753"}{"ticker_val":0,"ticker_time":"1439087694"}{"ticker_val":0,"ticker_time":"1439087633"}{"ticker_val":0,"ticker_time":"1439087573"}{"ticker_val":0,"ticker_time":"1439087513"}{"ticker_val":0,"ticker_time":"1439087453"}{"ticker_val":0,"ticker_time":"1439087393"}{"ticker_val":0,"ticker_time":"1439087333"}{"ticker_val":0,"ticker_time":"1439087273"}{"ticker_val":0,"ticker_time":"1439087213"}{"ticker_val":0,"ticker_time":"1439087153"}{"ticker_val":0,"ticker_time":"1439087093"}{"ticker_val":0,"ticker_time":"1439087033"}{"ticker_val":0,"ticker_time":"1439086973"}{"ticker_val":0,"ticker_time":"1439086913"}{"ticker_val":0,"ticker_time":"1439086853"}{"ticker_val":0,"ticker_time":"1439086793"}{"ticker_val":0,"ticker_time":"1439086733"}{"ticker_val":0,"ticker_time":"1439086673"}{"ticker_val":0,"ticker_time":"1439086613"}{"ticker_val":0,"ticker_time":"1439086553"}{"ticker_val":0,"ticker_time":"1439086493"}{"ticker_val":0,"ticker_time":"1439086432"}{"ticker_val":0,"ticker_time":"1439086372"}{"ticker_val":0,"ticker_time":"1439086312"}{"ticker_val":0,"ticker_time":"1439086252"}{"ticker_val":0,"ticker_time":"1439086192"}{"ticker_val":0,"ticker_time":"1439086132"}{"ticker_val":0,"ticker_time":"1439086072"}{"ticker_val":0,"ticker_time":"1439086012"}{"ticker_val":0,"ticker_time":"1439085953"}{"ticker_val":0,"ticker_time":"1439085893"}{"ticker_val":0,"ticker_time":"1439085833"}{"ticker_val":0,"ticker_time":"1439085773"}{"ticker_val":0,"ticker_time":"1439085713"}{"ticker_val":0,"ticker_time":"1439085653"}{"ticker_val":0,"ticker_time":"1439085596"}{"ticker_val":0,"ticker_time":"1439085537"}{"ticker_val":0,"ticker_time":"1439085476"}{"ticker_val":0,"ticker_time":"1439085416"}{"ticker_val":0,"ticker_time":"1439085356"}{"ticker_val":0,"ticker_time":"1439085296"}{"ticker_val":0,"ticker_time":"1439085236"}{"ticker_val":0,"ticker_time":"1439085176"}{"ticker_val":0,"ticker_time":"1439085116"}{"ticker_val":0,"ticker_time":"1439085056"}{"ticker_val":0,"ticker_time":"1439084996"}{"ticker_val":0,"ticker_time":"1439084936"}{"ticker_val":0,"ticker_time":"1439084876"}{"ticker_val":0,"ticker_time":"1439084816"}{"ticker_val":0,"ticker_time":"1439084756"}{"ticker_val":0,"ticker_time":"1439084696"}{"ticker_val":0,"ticker_time":"1439084636"}{"ticker_val":0,"ticker_time":"1439084576"}{"ticker_val":0,"ticker_time":"1439084516"}{"ticker_val":0,"ticker_time":"1439084456"}{"ticker_val":0,"ticker_time":"1439084396"}{"ticker_val":0,"ticker_time":"1439084336"}{"ticker_val":0,"ticker_time":"1439084276"}{"ticker_val":0,"ticker_time":"1439084216"}{"ticker_val":0,"ticker_time":"1439084156"}{"ticker_val":0,"ticker_time":"1439084097"}{"ticker_val":0,"ticker_time":"1439084036"}{"ticker_val":0,"ticker_time":"1439083976"}{"ticker_val":0,"ticker_time":"1439083919"}{"ticker_val":0,"ticker_time":"1439083856"}{"ticker_val":0,"ticker_time":"1439083797"}{"ticker_val":0,"ticker_time":"1439083736"}{"ticker_val":0,"ticker_time":"1439083676"}{"ticker_val":0,"ticker_time":"1439083616"}{"ticker_val":0,"ticker_time":"1439083556"}{"ticker_val":0,"ticker_time":"1439083496"}{"ticker_val":0,"ticker_time":"1439083436"}{"ticker_val":0,"ticker_time":"1439083376"}{"ticker_val":0,"ticker_time":"1439083316"}{"ticker_val":0,"ticker_time":"1439083256"}{"ticker_val":0,"ticker_time":"1439083196"}{"ticker_val":0,"ticker_time":"1439083136"}{"ticker_val":0,"ticker_time":"1439083076"}{"ticker_val":0,"ticker_time":"1439083016"}{"ticker_val":0,"ticker_time":"1439082956"}{"ticker_val":0,"ticker_time":"1439082896"}{"ticker_val":0,"ticker_time":"1439082836"}{"ticker_val":0,"ticker_time":"1439082776"}{"ticker_val":0,"ticker_time":"1439082716"}{"ticker_val":0,"ticker_time":"1439082656"}{"ticker_val":0,"ticker_time":"1439082596"}{"ticker_val":0,"ticker_time":"1439082537"}{"ticker_val":0,"ticker_time":"1439082477"}{"ticker_val":0,"ticker_time":"1439082417"}{"ticker_val":0,"ticker_time":"1439082356"}{"ticker_val":0,"ticker_time":"1439082298"}{"ticker_val":0,"ticker_time":"1439082237"}{"ticker_val":0,"ticker_time":"1439082177"}{"ticker_val":0,"ticker_time":"1439082116"}{"ticker_val":0,"ticker_time":"1439082056"}{"ticker_val":0,"ticker_time":"1439081997"}{"ticker_val":0,"ticker_time":"1439081936"}{"ticker_val":0,"ticker_time":"1439081876"}{"ticker_val":0,"ticker_time":"1439081816"}{"ticker_val":0,"ticker_time":"1439081756"}{"ticker_val":0,"ticker_time":"1439081696"}{"ticker_val":0,"ticker_time":"1439081636"}{"ticker_val":0,"ticker_time":"1439081576"}{"ticker_val":0,"ticker_time":"1439081516"}{"ticker_val":0,"ticker_time":"1439081456"}{"ticker_val":0,"ticker_time":"1439081396"}{"ticker_val":0,"ticker_time":"1439081336"}{"ticker_val":0,"ticker_time":"1439081276"}{"ticker_val":0,"ticker_time":"1439081216"}{"ticker_val":0,"ticker_time":"1439081156"}{"ticker_val":0,"ticker_time":"1439081096"}{"ticker_val":0,"ticker_time":"1439081037"}{"ticker_val":0,"ticker_time":"1439080977"}{"ticker_val":0,"ticker_time":"1439080916"}{"ticker_val":0,"ticker_time":"1439080856"}{"ticker_val":0,"ticker_time":"1439080796"}{"ticker_val":0,"ticker_time":"1439080736"}{"ticker_val":0,"ticker_time":"1439080676"}{"ticker_val":0,"ticker_time":"1439080616"}{"ticker_val":0,"ticker_time":"1439080556"}{"ticker_val":0,"ticker_time":"1439080496"}{"ticker_val":0,"ticker_time":"1439080436"}{"ticker_val":0,"ticker_time":"1439080376"}{"ticker_val":0,"ticker_time":"1439080316"}{"ticker_val":0,"ticker_time":"1439080256"}{"ticker_val":0,"ticker_time":"1439080196"}{"ticker_val":0,"ticker_time":"1439080136"}{"ticker_val":0,"ticker_time":"1439080076"}{"ticker_val":0,"ticker_time":"1439080016"}{"ticker_val":0,"ticker_time":"1439079956"}{"ticker_val":0,"ticker_time":"1439079896"}{"ticker_val":0,"ticker_time":"1439079836"}{"ticker_val":0,"ticker_time":"1439079776"}{"ticker_val":0,"ticker_time":"1439079716"}{"ticker_val":0,"ticker_time":"1439079656"}{"ticker_val":0,"ticker_time":"1439079596"}{"ticker_val":0,"ticker_time":"1439079536"}{"ticker_val":0,"ticker_time":"1439079476"}{"ticker_val":0,"ticker_time":"1439079416"}{"ticker_val":0,"ticker_time":"1439079356"}{"ticker_val":0,"ticker_time":"1439079296"}{"ticker_val":0,"ticker_time":"1439079236"}{"ticker_val":0,"ticker_time":"1439079176"}{"ticker_val":0,"ticker_time":"1439079116"}{"ticker_val":0,"ticker_time":"1439079056"}{"ticker_val":0,"ticker_time":"1439078996"}{"ticker_val":0,"ticker_time":"1439078936"}{"ticker_val":0,"ticker_time":"1439078876"}{"ticker_val":0,"ticker_time":"1439078816"}{"ticker_val":0,"ticker_time":"1439078756"}{"ticker_val":0,"ticker_time":"1439078696"}{"ticker_val":0,"ticker_time":"1439078636"}{"ticker_val":0,"ticker_time":"1439078576"}{"ticker_val":0,"ticker_time":"1439078516"}{"ticker_val":0,"ticker_time":"1439078456"}{"ticker_val":0,"ticker_time":"1439078396"}{"ticker_val":0,"ticker_time":"1439078336"}{"ticker_val":0,"ticker_time":"1439078276"}{"ticker_val":0,"ticker_time":"1439078217"}{"ticker_val":0,"ticker_time":"1439078156"}{"ticker_val":0,"ticker_time":"1439078096"}{"ticker_val":0,"ticker_time":"1439078036"}{"ticker_val":0,"ticker_time":"1439077976"}{"ticker_val":0,"ticker_time":"1439077916"}{"ticker_val":0,"ticker_time":"1439077856"}{"ticker_val":0,"ticker_time":"1439077796"}{"ticker_val":0,"ticker_time":"1439077736"}{"ticker_val":0,"ticker_time":"1439077676"}{"ticker_val":0,"ticker_time":"1439077616"}{"ticker_val":0,"ticker_time":"1439077556"}{"ticker_val":0,"ticker_time":"1439077496"}{"ticker_val":0,"ticker_time":"1439077436"}{"ticker_val":0,"ticker_time":"1439077376"}{"ticker_val":0,"ticker_time":"1439077316"}{"ticker_val":0,"ticker_time":"1439077256"}{"ticker_val":0,"ticker_time":"1439077196"}{"ticker_val":0,"ticker_time":"1439077136"}{"ticker_val":0,"ticker_time":"1439077076"}{"ticker_val":0,"ticker_time":"1439077016"}{"ticker_val":0,"ticker_time":"1439076956"}{"ticker_val":0,"ticker_time":"1439076896"}{"ticker_val":0,"ticker_time":"1439076836"}{"ticker_val":0,"ticker_time":"1439076776"}{"ticker_val":0,"ticker_time":"1439076716"}{"ticker_val":0,"ticker_time":"1439076656"}{"ticker_val":0,"ticker_time":"1439076596"}{"ticker_val":0,"ticker_time":"1439076536"}{"ticker_val":0,"ticker_time":"1439076476"}{"ticker_val":0,"ticker_time":"1439076416"}{"ticker_val":0,"ticker_time":"1439076356"}{"ticker_val":0,"ticker_time":"1439076296"}{"ticker_val":0,"ticker_time":"1439076236"}{"ticker_val":0,"ticker_time":"1439076176"}{"ticker_val":0,"ticker_time":"1439076116"}{"ticker_val":0,"ticker_time":"1439076056"}{"ticker_val":0,"ticker_time":"1439075996"}{"ticker_val":0,"ticker_time":"1439075936"}{"ticker_val":0,"ticker_time":"1439075876"}{"ticker_val":0,"ticker_time":"1439075816"}{"ticker_val":0,"ticker_time":"1439075756"}{"ticker_val":0,"ticker_time":"1439075696"}{"ticker_val":0,"ticker_time":"1439075636"}{"ticker_val":0,"ticker_time":"1439075576"}{"ticker_val":0,"ticker_time":"1439075517"}{"ticker_val":0,"ticker_time":"1439075456"}{"ticker_val":0,"ticker_time":"1439075397"}{"ticker_val":0,"ticker_time":"1439075336"}{"ticker_val":0,"ticker_time":"1439075276"}{"ticker_val":0,"ticker_time":"1439075216"}{"ticker_val":0,"ticker_time":"1439075156"}{"ticker_val":0,"ticker_time":"1439075096"}{"ticker_val":0,"ticker_time":"1439075036"}{"ticker_val":0,"ticker_time":"1439074976"}{"ticker_val":0,"ticker_time":"1439074916"}{"ticker_val":0,"ticker_time":"1439074856"}{"ticker_val":0,"ticker_time":"1439074796"}{"ticker_val":0,"ticker_time":"1439074736"}{"ticker_val":0,"ticker_time":"1439074676"}{"ticker_val":0,"ticker_time":"1439074616"}{"ticker_val":0,"ticker_time":"1439074556"}{"ticker_val":0,"ticker_time":"1439074496"}{"ticker_val":0,"ticker_time":"1439074436"}{"ticker_val":0,"ticker_time":"1439074376"}{"ticker_val":0,"ticker_time":"1439074316"}{"ticker_val":0,"ticker_time":"1439074256"}{"ticker_val":0,"ticker_time":"1439074196"}{"ticker_val":0,"ticker_time":"1439074136"}{"ticker_val":0,"ticker_time":"1439074076"}{"ticker_val":0,"ticker_time":"1439074016"}{"ticker_val":0,"ticker_time":"1439073956"}{"ticker_val":0,"ticker_time":"1439073896"}{"ticker_val":0,"ticker_time":"1439073836"}{"ticker_val":0,"ticker_time":"1439073776"}{"ticker_val":0,"ticker_time":"1439073716"}{"ticker_val":0,"ticker_time":"1439073656"}{"ticker_val":0,"ticker_time":"1439073596"}{"ticker_val":0,"ticker_time":"1439073536"}{"ticker_val":0,"ticker_time":"1439073476"}{"ticker_val":0,"ticker_time":"1439073416"}{"ticker_val":0,"ticker_time":"1439073356"}{"ticker_val":0,"ticker_time":"1439073296"}{"ticker_val":0,"ticker_time":"1439073236"}{"ticker_val":0,"ticker_time":"1439073176"}{"ticker_val":0,"ticker_time":"1439073116"}{"ticker_val":0,"ticker_time":"1439073056"}{"ticker_val":0,"ticker_time":"1439072996"}{"ticker_val":0,"ticker_time":"1439072936"}{"ticker_val":0,"ticker_time":"1439072876"}{"ticker_val":0,"ticker_time":"1439072817"}{"ticker_val":0,"ticker_time":"1439072757"}{"ticker_val":0,"ticker_time":"1439072697"}{"ticker_val":0,"ticker_time":"1439072636"}{"ticker_val":0,"ticker_time":"1439072577"}{"ticker_val":0,"ticker_time":"1439072516"}{"ticker_val":0,"ticker_time":"1439072456"}{"ticker_val":0,"ticker_time":"1439072397"}{"ticker_val":0,"ticker_time":"1439072336"}{"ticker_val":0,"ticker_time":"1439072277"}{"ticker_val":0,"ticker_time":"1439072216"}{"ticker_val":0,"ticker_time":"1439072156"}{"ticker_val":0,"ticker_time":"1439072097"}{"ticker_val":0,"ticker_time":"1439072037"}{"ticker_val":0,"ticker_time":"1439071987"}{"ticker_val":0,"ticker_time":"1439071916"}{"ticker_val":0,"ticker_time":"1439071856"}{"ticker_val":0,"ticker_time":"1439071796"}{"ticker_val":0,"ticker_time":"1439071736"}{"ticker_val":0,"ticker_time":"1439071676"}{"ticker_val":0,"ticker_time":"1439071616"}{"ticker_val":0,"ticker_time":"1439071556"}{"ticker_val":0,"ticker_time":"1439071496"}{"ticker_val":0,"ticker_time":"1439071436"}{"ticker_val":0,"ticker_time":"1439071376"}{"ticker_val":0,"ticker_time":"1439071316"}{"ticker_val":0,"ticker_time":"1439071256"}{"ticker_val":0,"ticker_time":"1439071196"}{"ticker_val":0,"ticker_time":"1439071136"}{"ticker_val":0,"ticker_time":"1439071076"}{"ticker_val":0,"ticker_time":"1439071016"}{"ticker_val":0,"ticker_time":"1439070956"}{"ticker_val":0,"ticker_time":"1439070896"}{"ticker_val":0,"ticker_time":"1439070836"}{"ticker_val":0,"ticker_time":"1439070776"}{"ticker_val":0,"ticker_time":"1439070716"}{"ticker_val":0,"ticker_time":"1439070656"}{"ticker_val":0,"ticker_time":"1439070596"}{"ticker_val":0,"ticker_time":"1439070536"}{"ticker_val":0,"ticker_time":"1439070476"}{"ticker_val":0,"ticker_time":"1439070416"}{"ticker_val":0,"ticker_time":"1439070356"}{"ticker_val":0,"ticker_time":"1439070296"}{"ticker_val":0,"ticker_time":"1439070236"}{"ticker_val":0,"ticker_time":"1439070176"}{"ticker_val":0,"ticker_time":"1439070116"}{"ticker_val":0,"ticker_time":"1439070056"}{"ticker_val":0,"ticker_time":"1439069997"}{"ticker_val":0,"ticker_time":"1439069936"}{"ticker_val":0,"ticker_time":"1439069877"}{"ticker_val":0,"ticker_time":"1439069817"}{"ticker_val":0,"ticker_time":"1439069757"}{"ticker_val":0,"ticker_time":"1439069696"}{"ticker_val":0,"ticker_time":"1439069636"}{"ticker_val":0,"ticker_time":"1439069577"}{"ticker_val":0,"ticker_time":"1439069516"}{"ticker_val":0,"ticker_time":"1439069456"}{"ticker_val":0,"ticker_time":"1439069397"}{"ticker_val":0,"ticker_time":"1439069336"}{"ticker_val":0,"ticker_time":"1439069276"}{"ticker_val":0,"ticker_time":"1439069217"}{"ticker_val":0,"ticker_time":"1439069156"}{"ticker_val":0,"ticker_time":"1439069097"}{"ticker_val":0,"ticker_time":"1439069036"}{"ticker_val":0,"ticker_time":"1439068976"}{"ticker_val":0,"ticker_time":"1439068916"}{"ticker_val":0,"ticker_time":"1439068856"}{"ticker_val":0,"ticker_time":"1439068796"}{"ticker_val":0,"ticker_time":"1439068736"}{"ticker_val":0,"ticker_time":"1439068676"}{"ticker_val":0,"ticker_time":"1439068616"}{"ticker_val":0,"ticker_time":"1439068557"}{"ticker_val":0,"ticker_time":"1439068496"}{"ticker_val":0,"ticker_time":"1439068436"}{"ticker_val":0,"ticker_time":"1439068376"}{"ticker_val":0,"ticker_time":"1439068316"}{"ticker_val":0,"ticker_time":"1439068256"}{"ticker_val":0,"ticker_time":"1439068196"}{"ticker_val":0,"ticker_time":"1439068136"}{"ticker_val":0,"ticker_time":"1439068076"}{"ticker_val":0,"ticker_time":"1439068016"}{"ticker_val":0,"ticker_time":"1439067956"}{"ticker_val":0,"ticker_time":"1439067896"}{"ticker_val":0,"ticker_time":"1439067836"}{"ticker_val":0,"ticker_time":"1439067776"}{"ticker_val":0,"ticker_time":"1439067716"}{"ticker_val":0,"ticker_time":"1439067656"}{"ticker_val":0,"ticker_time":"1439067596"}{"ticker_val":0,"ticker_time":"1439067536"}{"ticker_val":0,"ticker_time":"1439067476"}{"ticker_val":0,"ticker_time":"1439067416"}{"ticker_val":0,"ticker_time":"1439067356"}{"ticker_val":0,"ticker_time":"1439067296"}{"ticker_val":0,"ticker_time":"1439067236"}{"ticker_val":0,"ticker_time":"1439067176"}{"ticker_val":0,"ticker_time":"1439067117"}{"ticker_val":0,"ticker_time":"1439067056"}{"ticker_val":0,"ticker_time":"1439066996"}{"ticker_val":0,"ticker_time":"1439066936"}{"ticker_val":0,"ticker_time":"1439066876"}{"ticker_val":0,"ticker_time":"1439066816"}{"ticker_val":0,"ticker_time":"1439066756"}{"ticker_val":0,"ticker_time":"1439066697"}{"ticker_val":0,"ticker_time":"1439066636"}{"ticker_val":0,"ticker_time":"1439066576"}{"ticker_val":0,"ticker_time":"1439066516"}{"ticker_val":0,"ticker_time":"1439066456"}{"ticker_val":0,"ticker_time":"1439066414"}{"ticker_val":0,"ticker_time":"1439066363"}{"ticker_val":0,"ticker_time":"1439066278"}{"ticker_val":0,"ticker_time":"1439066216"}{"ticker_val":0,"ticker_time":"1439066156"}{"ticker_val":0,"ticker_time":"1439066096"}{"ticker_val":0,"ticker_time":"1439066036"}{"ticker_val":0,"ticker_time":"1439065976"}{"ticker_val":0,"ticker_time":"1439065916"}{"ticker_val":0,"ticker_time":"1439065856"}{"ticker_val":0,"ticker_time":"1439065796"}{"ticker_val":0,"ticker_time":"1439065736"}{"ticker_val":0,"ticker_time":"1439065676"}{"ticker_val":0,"ticker_time":"1439065616"}{"ticker_val":0,"ticker_time":"1439065556"}{"ticker_val":0,"ticker_time":"1439065496"}{"ticker_val":0,"ticker_time":"1439065436"}{"ticker_val":0,"ticker_time":"1439065376"}{"ticker_val":0,"ticker_time":"1439065316"}{"ticker_val":0,"ticker_time":"1439065256"}{"ticker_val":0,"ticker_time":"1439065196"}{"ticker_val":0,"ticker_time":"1439065136"}{"ticker_val":0,"ticker_time":"1439065076"}{"ticker_val":0,"ticker_time":"1439065016"}{"ticker_val":0,"ticker_time":"1439064956"}{"ticker_val":0,"ticker_time":"1439064896"}{"ticker_val":0,"ticker_time":"1439064836"}{"ticker_val":0,"ticker_time":"1439064776"}{"ticker_val":0,"ticker_time":"1439064716"}{"ticker_val":0,"ticker_time":"1439064657"}{"ticker_val":0,"ticker_time":"1439064596"}{"ticker_val":0,"ticker_time":"1439064536"}{"ticker_val":0,"ticker_time":"1439064476"}{"ticker_val":0,"ticker_time":"1439064416"}{"ticker_val":0,"ticker_time":"1439064356"}{"ticker_val":0,"ticker_time":"1439064296"}{"ticker_val":0,"ticker_time":"1439064236"}{"ticker_val":0,"ticker_time":"1439064176"}{"ticker_val":0,"ticker_time":"1439064116"}{"ticker_val":0,"ticker_time":"1439064056"}{"ticker_val":0,"ticker_time":"1439063997"}{"ticker_val":0,"ticker_time":"1439063936"}{"ticker_val":0,"ticker_time":"1439063876"}{"ticker_val":0,"ticker_time":"1439063816"}{"ticker_val":0,"ticker_time":"1439063756"}{"ticker_val":0,"ticker_time":"1439063696"}{"ticker_val":0,"ticker_time":"1439063636"}{"ticker_val":0,"ticker_time":"1439063576"}{"ticker_val":0,"ticker_time":"1439063516"}{"ticker_val":0,"ticker_time":"1439063456"}{"ticker_val":0,"ticker_time":"1439063396"}{"ticker_val":0,"ticker_time":"1439063336"}{"ticker_val":0,"ticker_time":"1439063276"}{"ticker_val":0,"ticker_time":"1439063216"}{"ticker_val":0,"ticker_time":"1439063156"}{"ticker_val":0,"ticker_time":"1439063096"}{"ticker_val":0,"ticker_time":"1439063036"}{"ticker_val":0,"ticker_time":"1439062976"}{"ticker_val":0,"ticker_time":"1439062916"}{"ticker_val":0,"ticker_time":"1439062856"}{"ticker_val":0,"ticker_time":"1439062796"}{"ticker_val":0,"ticker_time":"1439062736"}{"ticker_val":0,"ticker_time":"1439062676"}{"ticker_val":0,"ticker_time":"1439062616"}{"ticker_val":0,"ticker_time":"1439062556"}{"ticker_val":0,"ticker_time":"1439062496"}{"ticker_val":0,"ticker_time":"1439062436"}{"ticker_val":0,"ticker_time":"1439062376"}{"ticker_val":0,"ticker_time":"1439062316"}{"ticker_val":0,"ticker_time":"1439062256"}{"ticker_val":0,"ticker_time":"1439062196"}{"ticker_val":0,"ticker_time":"1439062136"}{"ticker_val":0,"ticker_time":"1439062076"}{"ticker_val":0,"ticker_time":"1439062016"}{"ticker_val":0,"ticker_time":"1439061956"}{"ticker_val":0,"ticker_time":"1439061897"}{"ticker_val":0,"ticker_time":"1439061837"}{"ticker_val":0,"ticker_time":"1439061777"}{"ticker_val":0,"ticker_time":"1439061716"}{"ticker_val":0,"ticker_time":"1439061657"}{"ticker_val":0,"ticker_time":"1439061596"}{"ticker_val":0,"ticker_time":"1439061536"}{"ticker_val":0,"ticker_time":"1439061476"}{"ticker_val":0,"ticker_time":"1439061416"}{"ticker_val":0,"ticker_time":"1439061357"}{"ticker_val":0,"ticker_time":"1439061297"}{"ticker_val":0,"ticker_time":"1439061236"}{"ticker_val":0,"ticker_time":"1439061177"}{"ticker_val":0,"ticker_time":"1439061116"}{"ticker_val":0,"ticker_time":"1439061056"}{"ticker_val":0,"ticker_time":"1439060996"}{"ticker_val":0,"ticker_time":"1439060936"}{"ticker_val":0,"ticker_time":"1439060876"}{"ticker_val":0,"ticker_time":"1439060816"}{"ticker_val":0,"ticker_time":"1439060757"}{"ticker_val":0,"ticker_time":"1439060696"}{"ticker_val":0,"ticker_time":"1439060636"}{"ticker_val":0,"ticker_time":"1439060576"}{"ticker_val":0,"ticker_time":"1439060516"}{"ticker_val":0,"ticker_time":"1439060456"}{"ticker_val":0,"ticker_time":"1439060396"}{"ticker_val":0,"ticker_time":"1439060336"}{"ticker_val":0,"ticker_time":"1439060276"}{"ticker_val":0,"ticker_time":"1439060216"}{"ticker_val":0,"ticker_time":"1439060156"}{"ticker_val":0,"ticker_time":"1439060096"}{"ticker_val":0,"ticker_time":"1439060036"}{"ticker_val":0,"ticker_time":"1439059976"}{"ticker_val":0,"ticker_time":"1439059916"}{"ticker_val":0,"ticker_time":"1439059856"}{"ticker_val":0,"ticker_time":"1439059796"}{"ticker_val":0,"ticker_time":"1439059736"}{"ticker_val":0,"ticker_time":"1439059676"}{"ticker_val":0,"ticker_time":"1439059616"}{"ticker_val":0,"ticker_time":"1439059556"}{"ticker_val":0,"ticker_time":"1439059496"}{"ticker_val":0,"ticker_time":"1439059436"}{"ticker_val":0,"ticker_time":"1439059376"}{"ticker_val":0,"ticker_time":"1439059316"}{"ticker_val":0,"ticker_time":"1439059256"}{"ticker_val":0,"ticker_time":"1439059196"}{"ticker_val":0,"ticker_time":"1439059137"}{"ticker_val":0,"ticker_time":"1439059076"}{"ticker_val":0,"ticker_time":"1439059017"}{"ticker_val":0,"ticker_time":"1439058957"}{"ticker_val":0,"ticker_time":"1439058896"}{"ticker_val":0,"ticker_time":"1439058836"}{"ticker_val":0,"ticker_time":"1439058776"}{"ticker_val":0,"ticker_time":"1439058716"}{"ticker_val":0,"ticker_time":"1439058656"}{"ticker_val":0,"ticker_time":"1439058597"}{"ticker_val":0,"ticker_time":"1439058536"}{"ticker_val":0,"ticker_time":"1439058476"}{"ticker_val":0,"ticker_time":"1439058416"}{"ticker_val":0,"ticker_time":"1439058356"}{"ticker_val":0,"ticker_time":"1439058296"}{"ticker_val":0,"ticker_time":"1439058236"}{"ticker_val":0,"ticker_time":"1439058176"}{"ticker_val":0,"ticker_time":"1439058116"}{"ticker_val":0,"ticker_time":"1439058056"}{"ticker_val":0,"ticker_time":"1439057996"}{"ticker_val":0,"ticker_time":"1439057936"}{"ticker_val":0,"ticker_time":"1439057876"}{"ticker_val":0,"ticker_time":"1439057816"}{"ticker_val":0,"ticker_time":"1439057756"}{"ticker_val":0,"ticker_time":"1439057696"}{"ticker_val":0,"ticker_time":"1439057636"}{"ticker_val":0,"ticker_time":"1439057576"}{"ticker_val":0,"ticker_time":"1439057516"}{"ticker_val":0,"ticker_time":"1439057456"}{"ticker_val":0,"ticker_time":"1439057396"}{"ticker_val":0,"ticker_time":"1439057336"}{"ticker_val":0,"ticker_time":"1439057276"}{"ticker_val":0,"ticker_time":"1439057216"}{"ticker_val":0,"ticker_time":"1439057156"}{"ticker_val":0,"ticker_time":"1439057096"}{"ticker_val":0,"ticker_time":"1439057036"}{"ticker_val":0,"ticker_time":"1439056976"}{"ticker_val":0,"ticker_time":"1439056916"}{"ticker_val":0,"ticker_time":"1439056856"}{"ticker_val":0,"ticker_time":"1439056796"}{"ticker_val":0,"ticker_time":"1439056736"}{"ticker_val":0,"ticker_time":"1439056676"}{"ticker_val":0,"ticker_time":"1439056616"}{"ticker_val":0,"ticker_time":"1439056556"}{"ticker_val":0,"ticker_time":"1439056496"}{"ticker_val":0,"ticker_time":"1439056436"}{"ticker_val":0,"ticker_time":"1439056376"}{"ticker_val":0,"ticker_time":"1439056317"}{"ticker_val":0,"ticker_time":"1439056257"}{"ticker_val":0,"ticker_time":"1439056196"}{"ticker_val":0,"ticker_time":"1439056137"}{"ticker_val":0,"ticker_time":"1439056076"}{"ticker_val":0,"ticker_time":"1439056016"}{"ticker_val":0,"ticker_time":"1439055956"}{"ticker_val":0,"ticker_time":"1439055897"}{"ticker_val":0,"ticker_time":"1439055836"}{"ticker_val":0,"ticker_time":"1439055776"}{"ticker_val":0,"ticker_time":"1439055716"}{"ticker_val":0,"ticker_time":"1439055656"}{"ticker_val":0,"ticker_time":"1439055596"}{"ticker_val":0,"ticker_time":"1439055536"}{"ticker_val":0,"ticker_time":"1439055476"}{"ticker_val":0,"ticker_time":"1439055416"}{"ticker_val":0,"ticker_time":"1439055356"}{"ticker_val":0,"ticker_time":"1439055296"}{"ticker_val":0,"ticker_time":"1439055236"}{"ticker_val":0,"ticker_time":"1439055176"}{"ticker_val":0,"ticker_time":"1439055116"}{"ticker_val":0,"ticker_time":"1439055056"}{"ticker_val":0,"ticker_time":"1439054996"}{"ticker_val":0,"ticker_time":"1439054936"}{"ticker_val":0,"ticker_time":"1439054876"}{"ticker_val":0,"ticker_time":"1439054816"}{"ticker_val":0,"ticker_time":"1439054756"}{"ticker_val":0,"ticker_time":"1439054696"}{"ticker_val":0,"ticker_time":"1439054636"}{"ticker_val":0,"ticker_time":"1439054576"}{"ticker_val":0,"ticker_time":"1439054516"}{"ticker_val":0,"ticker_time":"1439054456"}{"ticker_val":0,"ticker_time":"1439054396"}{"ticker_val":0,"ticker_time":"1439054336"}{"ticker_val":0,"ticker_time":"1439054276"}{"ticker_val":0,"ticker_time":"1439054216"}{"ticker_val":0,"ticker_time":"1439054156"}{"ticker_val":0,"ticker_time":"1439054096"}{"ticker_val":0,"ticker_time":"1439054036"}{"ticker_val":0,"ticker_time":"1439053976"}{"ticker_val":0,"ticker_time":"1439053916"}{"ticker_val":0,"ticker_time":"1439053856"}{"ticker_val":0,"ticker_time":"1439053796"}{"ticker_val":0,"ticker_time":"1439053736"}{"ticker_val":0,"ticker_time":"1439053676"}{"ticker_val":0,"ticker_time":"1439053616"}{"ticker_val":0,"ticker_time":"1439053556"}{"ticker_val":0,"ticker_time":"1439053496"}{"ticker_val":0,"ticker_time":"1439053437"}{"ticker_val":0,"ticker_time":"1439053377"}{"ticker_val":0,"ticker_time":"1439053316"}{"ticker_val":0,"ticker_time":"1439053257"}{"ticker_val":0,"ticker_time":"1439053197"}{"ticker_val":0,"ticker_time":"1439053136"}{"ticker_val":0,"ticker_time":"1439053076"}{"ticker_val":0,"ticker_time":"1439053017"}{"ticker_val":0,"ticker_time":"1439052956"}{"ticker_val":0,"ticker_time":"1439052896"}{"ticker_val":0,"ticker_time":"1439052836"}{"ticker_val":0,"ticker_time":"1439052776"}{"ticker_val":0,"ticker_time":"1439052716"}{"ticker_val":0,"ticker_time":"1439052656"}{"ticker_val":0,"ticker_time":"1439052596"}{"ticker_val":0,"ticker_time":"1439052536"}{"ticker_val":0,"ticker_time":"1439052476"}{"ticker_val":0,"ticker_time":"1439052416"}{"ticker_val":0,"ticker_time":"1439052356"}{"ticker_val":0,"ticker_time":"1439052296"}{"ticker_val":0,"ticker_time":"1439052236"}{"ticker_val":0,"ticker_time":"1439052176"}{"ticker_val":0,"ticker_time":"1439052116"}{"ticker_val":0,"ticker_time":"1439052056"}{"ticker_val":0,"ticker_time":"1439051996"}{"ticker_val":0,"ticker_time":"1439051936"}{"ticker_val":0,"ticker_time":"1439051876"}{"ticker_val":0,"ticker_time":"1439051816"}{"ticker_val":0,"ticker_time":"1439051756"}{"ticker_val":0,"ticker_time":"1439051696"}{"ticker_val":0,"ticker_time":"1439051636"}{"ticker_val":0,"ticker_time":"1439051576"}{"ticker_val":0,"ticker_time":"1439051516"}{"ticker_val":0,"ticker_time":"1439051456"}{"ticker_val":0,"ticker_time":"1439051396"}{"ticker_val":0,"ticker_time":"1439051336"}{"ticker_val":0,"ticker_time":"1439051276"}{"ticker_val":0,"ticker_time":"1439051216"}{"ticker_val":0,"ticker_time":"1439051156"}{"ticker_val":0,"ticker_time":"1439051096"}{"ticker_val":0,"ticker_time":"1439051036"}{"ticker_val":0,"ticker_time":"1439050976"}{"ticker_val":0,"ticker_time":"1439050916"}{"ticker_val":0,"ticker_time":"1439050856"}{"ticker_val":0,"ticker_time":"1439050796"}{"ticker_val":0,"ticker_time":"1439050736"}{"ticker_val":0,"ticker_time":"1439050676"}{"ticker_val":0,"ticker_time":"1439050616"}{"ticker_val":0,"ticker_time":"1439050556"}{"ticker_val":0,"ticker_time":"1439050497"}{"ticker_val":0,"ticker_time":"1439050437"}{"ticker_val":0,"ticker_time":"1439050377"}{"ticker_val":0,"ticker_time":"1439050317"}{"ticker_val":0,"ticker_time":"1439050256"}{"ticker_val":0,"ticker_time":"1439050196"}{"ticker_val":0,"ticker_time":"1439050136"}{"ticker_val":0,"ticker_time":"1439050076"}{"ticker_val":0,"ticker_time":"1439050016"}{"ticker_val":0,"ticker_time":"1439049956"}{"ticker_val":0,"ticker_time":"1439049896"}{"ticker_val":0,"ticker_time":"1439049836"}{"ticker_val":0,"ticker_time":"1439049776"}{"ticker_val":0,"ticker_time":"1439049716"}{"ticker_val":0,"ticker_time":"1439049656"}{"ticker_val":0,"ticker_time":"1439049596"}{"ticker_val":0,"ticker_time":"1439049536"}{"ticker_val":0,"ticker_time":"1439049476"}{"ticker_val":0,"ticker_time":"1439049416"}{"ticker_val":0,"ticker_time":"1439049356"}{"ticker_val":0,"ticker_time":"1439049296"}{"ticker_val":0,"ticker_time":"1439049236"}{"ticker_val":0,"ticker_time":"1439049176"}{"ticker_val":0,"ticker_time":"1439049116"}{"ticker_val":0,"ticker_time":"1439049056"}{"ticker_val":0,"ticker_time":"1439048996"}{"ticker_val":0,"ticker_time":"1439048936"}{"ticker_val":0,"ticker_time":"1439048876"}{"ticker_val":0,"ticker_time":"1439048816"}{"ticker_val":0,"ticker_time":"1439048756"}{"ticker_val":0,"ticker_time":"1439048696"}{"ticker_val":0,"ticker_time":"1439048636"}{"ticker_val":0,"ticker_time":"1439048576"}{"ticker_val":0,"ticker_time":"1439048516"}{"ticker_val":0,"ticker_time":"1439048456"}{"ticker_val":0,"ticker_time":"1439048396"}{"ticker_val":0,"ticker_time":"1439048336"}{"ticker_val":0,"ticker_time":"1439048276"}{"ticker_val":0,"ticker_time":"1439048216"}{"ticker_val":0,"ticker_time":"1439048156"}{"ticker_val":0,"ticker_time":"1439048096"}{"ticker_val":0,"ticker_time":"1439048036"}{"ticker_val":0,"ticker_time":"1439047976"}{"ticker_val":0,"ticker_time":"1439047916"}{"ticker_val":0,"ticker_time":"1439047856"}{"ticker_val":0,"ticker_time":"1439047797"}{"ticker_val":0,"ticker_time":"1439047736"}{"ticker_val":0,"ticker_time":"1439047677"}{"ticker_val":0,"ticker_time":"1439047617"}{"ticker_val":0,"ticker_time":"1439047556"}{"ticker_val":0,"ticker_time":"1439047496"}{"ticker_val":0,"ticker_time":"1439047436"}{"ticker_val":0,"ticker_time":"1439047376"}{"ticker_val":0,"ticker_time":"1439047316"}{"ticker_val":0,"ticker_time":"1439047256"}{"ticker_val":0,"ticker_time":"1439047196"}{"ticker_val":0,"ticker_time":"1439047136"}{"ticker_val":0,"ticker_time":"1439047076"}{"ticker_val":0,"ticker_time":"1439047016"}{"ticker_val":0,"ticker_time":"1439046956"}{"ticker_val":0,"ticker_time":"1439046896"}{"ticker_val":0,"ticker_time":"1439046836"}{"ticker_val":0,"ticker_time":"1439046776"}{"ticker_val":0,"ticker_time":"1439046716"}{"ticker_val":0,"ticker_time":"1439046656"}{"ticker_val":0,"ticker_time":"1439046599"}{"ticker_val":0,"ticker_time":"1439046536"}{"ticker_val":0,"ticker_time":"1439046476"}{"ticker_val":0,"ticker_time":"1439046416"}{"ticker_val":0,"ticker_time":"1439046356"}{"ticker_val":0,"ticker_time":"1439046296"}{"ticker_val":0,"ticker_time":"1439046236"}{"ticker_val":0,"ticker_time":"1439046176"}{"ticker_val":0,"ticker_time":"1439046116"}{"ticker_val":0,"ticker_time":"1439046056"}{"ticker_val":0,"ticker_time":"1439045996"}{"ticker_val":0,"ticker_time":"1439045936"}{"ticker_val":0,"ticker_time":"1439045876"}{"ticker_val":0,"ticker_time":"1439045816"}{"ticker_val":0,"ticker_time":"1439045756"}{"ticker_val":0,"ticker_time":"1439045696"}{"ticker_val":0,"ticker_time":"1439045636"}{"ticker_val":0,"ticker_time":"1439045576"}{"ticker_val":0,"ticker_time":"1439045516"}{"ticker_val":0,"ticker_time":"1439045456"}{"ticker_val":0,"ticker_time":"1439045396"}{"ticker_val":0,"ticker_time":"1439045336"}{"ticker_val":0,"ticker_time":"1439045276"}{"ticker_val":0,"ticker_time":"1439045216"}{"ticker_val":0,"ticker_time":"1439045156"}{"ticker_val":0,"ticker_time":"1439045096"}{"ticker_val":0,"ticker_time":"1439045036"}{"ticker_val":0,"ticker_time":"1439044977"}{"ticker_val":0,"ticker_time":"1439044917"}{"ticker_val":0,"ticker_time":"1439044856"}{"ticker_val":0,"ticker_time":"1439044796"}{"ticker_val":0,"ticker_time":"1439044736"}{"ticker_val":0,"ticker_time":"1439044676"}{"ticker_val":0,"ticker_time":"1439044616"}{"ticker_val":0,"ticker_time":"1439044556"}{"ticker_val":0,"ticker_time":"1439044496"}{"ticker_val":0,"ticker_time":"1439044436"}{"ticker_val":0,"ticker_time":"1439044376"}{"ticker_val":0,"ticker_time":"1439044316"}{"ticker_val":0,"ticker_time":"1439044256"}{"ticker_val":0,"ticker_time":"1439044196"}{"ticker_val":0,"ticker_time":"1439044136"}{"ticker_val":0,"ticker_time":"1439044076"}{"ticker_val":0,"ticker_time":"1439044016"}{"ticker_val":0,"ticker_time":"1439043956"}{"ticker_val":0,"ticker_time":"1439043896"}{"ticker_val":0,"ticker_time":"1439043836"}{"ticker_val":0,"ticker_time":"1439043776"}{"ticker_val":0,"ticker_time":"1439043716"}{"ticker_val":0,"ticker_time":"1439043656"}{"ticker_val":0,"ticker_time":"1439043596"}{"ticker_val":0,"ticker_time":"1439043536"}{"ticker_val":0,"ticker_time":"1439043476"}{"ticker_val":0,"ticker_time":"1439043416"}{"ticker_val":0,"ticker_time":"1439043356"}{"ticker_val":0,"ticker_time":"1439043296"}{"ticker_val":0,"ticker_time":"1439043236"}{"ticker_val":0,"ticker_time":"1439043176"}{"ticker_val":0,"ticker_time":"1439043116"}{"ticker_val":0,"ticker_time":"1439043056"}{"ticker_val":0,"ticker_time":"1439042996"}{"ticker_val":0,"ticker_time":"1439042936"}{"ticker_val":0,"ticker_time":"1439042876"}{"ticker_val":0,"ticker_time":"1439042816"}{"ticker_val":0,"ticker_time":"1439042756"}{"ticker_val":0,"ticker_time":"1439042696"}{"ticker_val":0,"ticker_time":"1439042636"}{"ticker_val":0,"ticker_time":"1439042576"}{"ticker_val":0,"ticker_time":"1439042516"}{"ticker_val":0,"ticker_time":"1439042456"}{"ticker_val":0,"ticker_time":"1439042396"}{"ticker_val":0,"ticker_time":"1439042336"}{"ticker_val":0,"ticker_time":"1439042276"}{"ticker_val":0,"ticker_time":"1439042216"}{"ticker_val":0,"ticker_time":"1439042157"}{"ticker_val":0,"ticker_time":"1439042096"}{"ticker_val":0,"ticker_time":"1439042037"}{"ticker_val":0,"ticker_time":"1439041976"}{"ticker_val":0,"ticker_time":"1439041916"}{"ticker_val":0,"ticker_time":"1439041857"}{"ticker_val":0,"ticker_time":"1439041797"}{"ticker_val":0,"ticker_time":"1439041736"}{"ticker_val":0,"ticker_time":"1439041676"}{"ticker_val":0,"ticker_time":"1439041616"}{"ticker_val":0,"ticker_time":"1439041556"}{"ticker_val":0,"ticker_time":"1439041496"}{"ticker_val":0,"ticker_time":"1439041436"}{"ticker_val":0,"ticker_time":"1439041376"}{"ticker_val":0,"ticker_time":"1439041316"}{"ticker_val":0,"ticker_time":"1439041256"}{"ticker_val":0,"ticker_time":"1439041196"}{"ticker_val":0,"ticker_time":"1439041136"}{"ticker_val":0,"ticker_time":"1439041076"}{"ticker_val":0,"ticker_time":"1439041016"}{"ticker_val":0,"ticker_time":"1439040956"}{"ticker_val":0,"ticker_time":"1439040896"}{"ticker_val":0,"ticker_time":"1439040836"}{"ticker_val":0,"ticker_time":"1439040776"}{"ticker_val":0,"ticker_time":"1439040716"}{"ticker_val":0,"ticker_time":"1439040656"}{"ticker_val":0,"ticker_time":"1439040596"}{"ticker_val":0,"ticker_time":"1439040536"}{"ticker_val":0,"ticker_time":"1439040476"}{"ticker_val":0,"ticker_time":"1439040416"}{"ticker_val":0,"ticker_time":"1439040356"}{"ticker_val":0,"ticker_time":"1439040296"}{"ticker_val":0,"ticker_time":"1439040236"}{"ticker_val":0,"ticker_time":"1439040176"}{"ticker_val":0,"ticker_time":"1439040116"}{"ticker_val":0,"ticker_time":"1439040056"}{"ticker_val":0,"ticker_time":"1439039996"}{"ticker_val":0,"ticker_time":"1439039936"}{"ticker_val":0,"ticker_time":"1439039876"}{"ticker_val":0,"ticker_time":"1439039816"}{"ticker_val":0,"ticker_time":"1439039756"}{"ticker_val":0,"ticker_time":"1439039696"}{"ticker_val":0,"ticker_time":"1439039636"}{"ticker_val":0,"ticker_time":"1439039576"}{"ticker_val":0,"ticker_time":"1439039516"}{"ticker_val":0,"ticker_time":"1439039456"}{"ticker_val":0,"ticker_time":"1439039396"}{"ticker_val":0,"ticker_time":"1439039337"}{"ticker_val":0,"ticker_time":"1439039277"}{"ticker_val":0,"ticker_time":"1439039216"}{"ticker_val":0,"ticker_time":"1439039156"}{"ticker_val":0,"ticker_time":"1439039096"}{"ticker_val":0,"ticker_time":"1439039036"}{"ticker_val":0,"ticker_time":"1439038976"}{"ticker_val":0,"ticker_time":"1439038916"}{"ticker_val":0,"ticker_time":"1439038856"}{"ticker_val":0,"ticker_time":"1439038797"}{"ticker_val":0,"ticker_time":"1439038736"}{"ticker_val":0,"ticker_time":"1439038676"}{"ticker_val":0,"ticker_time":"1439038616"}{"ticker_val":0,"ticker_time":"1439038556"}{"ticker_val":0,"ticker_time":"1439038496"}{"ticker_val":0,"ticker_time":"1439038436"}{"ticker_val":0,"ticker_time":"1439038376"}{"ticker_val":0,"ticker_time":"1439038316"}{"ticker_val":0,"ticker_time":"1439038256"}{"ticker_val":0,"ticker_time":"1439038196"}{"ticker_val":0,"ticker_time":"1439038136"}{"ticker_val":0,"ticker_time":"1439038076"}{"ticker_val":0,"ticker_time":"1439038016"}{"ticker_val":0,"ticker_time":"1439037956"}{"ticker_val":0,"ticker_time":"1439037896"}{"ticker_val":0,"ticker_time":"1439037836"}{"ticker_val":0,"ticker_time":"1439037776"}{"ticker_val":0,"ticker_time":"1439037716"}{"ticker_val":0,"ticker_time":"1439037656"}{"ticker_val":0,"ticker_time":"1439037596"}{"ticker_val":0,"ticker_time":"1439037536"}{"ticker_val":0,"ticker_time":"1439037476"}{"ticker_val":0,"ticker_time":"1439037416"}{"ticker_val":0,"ticker_time":"1439037356"}{"ticker_val":0,"ticker_time":"1439037296"}{"ticker_val":0,"ticker_time":"1439037236"}{"ticker_val":0,"ticker_time":"1439037177"}{"ticker_val":0,"ticker_time":"1439037116"}{"ticker_val":0,"ticker_time":"1439037056"}{"ticker_val":0,"ticker_time":"1439036996"}{"ticker_val":0,"ticker_time":"1439036936"}{"ticker_val":0,"ticker_time":"1439036876"}{"ticker_val":0,"ticker_time":"1439036816"}{"ticker_val":0,"ticker_time":"1439036756"}{"ticker_val":0,"ticker_time":"1439036696"}{"ticker_val":0,"ticker_time":"1439036636"}{"ticker_val":0,"ticker_time":"1439036576"}{"ticker_val":0,"ticker_time":"1439036517"}{"ticker_val":0,"ticker_time":"1439036457"}{"ticker_val":0,"ticker_time":"1439036397"}{"ticker_val":0,"ticker_time":"1439036336"}{"ticker_val":0,"ticker_time":"1439036276"}{"ticker_val":0,"ticker_time":"1439036216"}{"ticker_val":0,"ticker_time":"1439036156"}{"ticker_val":0,"ticker_time":"1439036097"}{"ticker_val":0,"ticker_time":"1439036044"}{"ticker_val":0,"ticker_time":"1439035976"}{"ticker_val":0,"ticker_time":"1439035916"}{"ticker_val":0,"ticker_time":"1439035856"}{"ticker_val":0,"ticker_time":"1439035796"}{"ticker_val":0,"ticker_time":"1439035736"}{"ticker_val":0,"ticker_time":"1439035676"}{"ticker_val":0,"ticker_time":"1439035616"}{"ticker_val":0,"ticker_time":"1439035556"}{"ticker_val":0,"ticker_time":"1439035496"}{"ticker_val":0,"ticker_time":"1439035436"}{"ticker_val":0,"ticker_time":"1439035376"}{"ticker_val":0,"ticker_time":"1439035316"}{"ticker_val":0,"ticker_time":"1439035256"}{"ticker_val":0,"ticker_time":"1439035196"}{"ticker_val":0,"ticker_time":"1439035136"}{"ticker_val":0,"ticker_time":"1439035076"}{"ticker_val":0,"ticker_time":"1439035016"}{"ticker_val":0,"ticker_time":"1439034956"}{"ticker_val":0,"ticker_time":"1439034896"}{"ticker_val":0,"ticker_time":"1439034836"}{"ticker_val":0,"ticker_time":"1439034776"}{"ticker_val":0,"ticker_time":"1439034716"}{"ticker_val":0,"ticker_time":"1439034656"}{"ticker_val":0,"ticker_time":"1439034596"}{"ticker_val":0,"ticker_time":"1439034536"}{"ticker_val":0,"ticker_time":"1439034476"}{"ticker_val":0,"ticker_time":"1439034416"}{"ticker_val":0,"ticker_time":"1439034356"}{"ticker_val":0,"ticker_time":"1439034296"}{"ticker_val":0,"ticker_time":"1439034236"}{"ticker_val":0,"ticker_time":"1439034176"}{"ticker_val":0,"ticker_time":"1439034116"}{"ticker_val":0,"ticker_time":"1439034056"}{"ticker_val":0,"ticker_time":"1439033996"}{"ticker_val":0,"ticker_time":"1439033936"}{"ticker_val":0,"ticker_time":"1439033876"}{"ticker_val":0,"ticker_time":"1439033817"}{"ticker_val":0,"ticker_time":"1439033757"}{"ticker_val":0,"ticker_time":"1439033696"}{"ticker_val":0,"ticker_time":"1439033637"}{"ticker_val":0,"ticker_time":"1439033576"}{"ticker_val":0,"ticker_time":"1439033516"}{"ticker_val":0,"ticker_time":"1439033456"}{"ticker_val":0,"ticker_time":"1439033397"}{"ticker_val":0,"ticker_time":"1439033336"}{"ticker_val":0,"ticker_time":"1439033276"}{"ticker_val":0,"ticker_time":"1439033216"}{"ticker_val":0,"ticker_time":"1439033156"}{"ticker_val":0,"ticker_time":"1439033096"}{"ticker_val":0,"ticker_time":"1439033036"}{"ticker_val":0,"ticker_time":"1439032976"}{"ticker_val":0,"ticker_time":"1439032916"}{"ticker_val":0,"ticker_time":"1439032856"}{"ticker_val":0,"ticker_time":"1439032796"}{"ticker_val":0,"ticker_time":"1439032736"}{"ticker_val":0,"ticker_time":"1439032676"}{"ticker_val":0,"ticker_time":"1439032616"}{"ticker_val":0,"ticker_time":"1439032556"}{"ticker_val":0,"ticker_time":"1439032496"}{"ticker_val":0,"ticker_time":"1439032436"}{"ticker_val":0,"ticker_time":"1439032376"}{"ticker_val":0,"ticker_time":"1439032316"}{"ticker_val":0,"ticker_time":"1439032256"}{"ticker_val":0,"ticker_time":"1439032196"}{"ticker_val":0,"ticker_time":"1439032136"}{"ticker_val":0,"ticker_time":"1439032076"}{"ticker_val":0,"ticker_time":"1439032016"}{"ticker_val":0,"ticker_time":"1439031956"}{"ticker_val":0,"ticker_time":"1439031896"}{"ticker_val":0,"ticker_time":"1439031836"}{"ticker_val":0,"ticker_time":"1439031776"}{"ticker_val":0,"ticker_time":"1439031716"}{"ticker_val":0,"ticker_time":"1439031656"}{"ticker_val":0,"ticker_time":"1439031597"}{"ticker_val":0,"ticker_time":"1439031536"}{"ticker_val":0,"ticker_time":"1439031476"}{"ticker_val":0,"ticker_time":"1439031416"}{"ticker_val":0,"ticker_time":"1439031356"}{"ticker_val":0,"ticker_time":"1439031296"}{"ticker_val":0,"ticker_time":"1439031236"}{"ticker_val":0,"ticker_time":"1439031176"}{"ticker_val":0,"ticker_time":"1439031116"}{"ticker_val":0,"ticker_time":"1439031056"}{"ticker_val":0,"ticker_time":"1439030996"}{"ticker_val":0,"ticker_time":"1439030936"}{"ticker_val":0,"ticker_time":"1439030877"}{"ticker_val":0,"ticker_time":"1439030817"}{"ticker_val":0,"ticker_time":"1439030756"}{"ticker_val":0,"ticker_time":"1439030697"}{"ticker_val":0,"ticker_time":"1439030636"}{"ticker_val":0,"ticker_time":"1439030576"}{"ticker_val":0,"ticker_time":"1439030516"}{"ticker_val":0,"ticker_time":"1439030456"}{"ticker_val":0,"ticker_time":"1439030396"}{"ticker_val":0,"ticker_time":"1439030336"}{"ticker_val":0,"ticker_time":"1439030276"}{"ticker_val":0,"ticker_time":"1439030216"}{"ticker_val":0,"ticker_time":"1439030156"}{"ticker_val":0,"ticker_time":"1439030096"}{"ticker_val":0,"ticker_time":"1439030036"}{"ticker_val":0,"ticker_time":"1439029976"}{"ticker_val":0,"ticker_time":"1439029916"}{"ticker_val":0,"ticker_time":"1439029856"}{"ticker_val":0,"ticker_time":"1439029796"}{"ticker_val":0,"ticker_time":"1439029736"}{"ticker_val":0,"ticker_time":"1439029676"}{"ticker_val":0,"ticker_time":"1439029616"}{"ticker_val":0,"ticker_time":"1439029556"}{"ticker_val":0,"ticker_time":"1439029496"}{"ticker_val":0,"ticker_time":"1439029436"}{"ticker_val":0,"ticker_time":"1439029376"}{"ticker_val":0,"ticker_time":"1439029316"}{"ticker_val":0,"ticker_time":"1439029256"}{"ticker_val":0,"ticker_time":"1439029196"}{"ticker_val":0,"ticker_time":"1439029136"}{"ticker_val":0,"ticker_time":"1439029076"}{"ticker_val":0,"ticker_time":"1439029016"}{"ticker_val":0,"ticker_time":"1439028956"}{"ticker_val":0,"ticker_time":"1439028896"}{"ticker_val":0,"ticker_time":"1439028836"}{"ticker_val":0,"ticker_time":"1439028776"}{"ticker_val":0,"ticker_time":"1439028716"}{"ticker_val":0,"ticker_time":"1439028656"}{"ticker_val":0,"ticker_time":"1439028596"}{"ticker_val":0,"ticker_time":"1439028536"}{"ticker_val":0,"ticker_time":"1439028476"}{"ticker_val":0,"ticker_time":"1439028416"}{"ticker_val":0,"ticker_time":"1439028356"}{"ticker_val":0,"ticker_time":"1439028296"}{"ticker_val":0,"ticker_time":"1439028236"}{"ticker_val":0,"ticker_time":"1439028176"}{"ticker_val":0,"ticker_time":"1439028116"}{"ticker_val":0,"ticker_time":"1439028056"}{"ticker_val":0,"ticker_time":"1439027997"}{"ticker_val":0,"ticker_time":"1439027937"}{"ticker_val":0,"ticker_time":"1439027876"}{"ticker_val":0,"ticker_time":"1439027816"}{"ticker_val":0,"ticker_time":"1439027756"}{"ticker_val":0,"ticker_time":"1439027696"}{"ticker_val":0,"ticker_time":"1439027636"}{"ticker_val":0,"ticker_time":"1439027576"}{"ticker_val":0,"ticker_time":"1439027516"}{"ticker_val":0,"ticker_time":"1439027456"}{"ticker_val":0,"ticker_time":"1439027396"}{"ticker_val":0,"ticker_time":"1439027336"}{"ticker_val":0,"ticker_time":"1439027276"}{"ticker_val":0,"ticker_time":"1439027216"}{"ticker_val":0,"ticker_time":"1439027156"}{"ticker_val":0,"ticker_time":"1439027096"}{"ticker_val":0,"ticker_time":"1439027036"}{"ticker_val":0,"ticker_time":"1439026976"}{"ticker_val":0,"ticker_time":"1439026916"}{"ticker_val":0,"ticker_time":"1439026856"}{"ticker_val":0,"ticker_time":"1439026796"}{"ticker_val":0,"ticker_time":"1439026736"}{"ticker_val":0,"ticker_time":"1439026676"}{"ticker_val":0,"ticker_time":"1439026616"}{"ticker_val":0,"ticker_time":"1439026556"}{"ticker_val":0,"ticker_time":"1439026496"}{"ticker_val":0,"ticker_time":"1439026436"}{"ticker_val":0,"ticker_time":"1439026376"}{"ticker_val":0,"ticker_time":"1439026316"}{"ticker_val":0,"ticker_time":"1439026256"}{"ticker_val":0,"ticker_time":"1439026196"}{"ticker_val":0,"ticker_time":"1439026136"}{"ticker_val":0,"ticker_time":"1439026076"}{"ticker_val":0,"ticker_time":"1439026016"}{"ticker_val":0,"ticker_time":"1439025956"}{"ticker_val":0,"ticker_time":"1439025896"}{"ticker_val":0,"ticker_time":"1439025836"}{"ticker_val":0,"ticker_time":"1439025776"}{"ticker_val":0,"ticker_time":"1439025716"}{"ticker_val":0,"ticker_time":"1439025656"}{"ticker_val":0,"ticker_time":"1439025596"}{"ticker_val":0,"ticker_time":"1439025536"}{"ticker_val":0,"ticker_time":"1439025476"}{"ticker_val":0,"ticker_time":"1439025416"}{"ticker_val":0,"ticker_time":"1439025356"}{"ticker_val":0,"ticker_time":"1439025296"}{"ticker_val":0,"ticker_time":"1439025236"}{"ticker_val":0,"ticker_time":"1439025176"}{"ticker_val":0,"ticker_time":"1439025117"}{"ticker_val":0,"ticker_time":"1439025057"}{"ticker_val":0,"ticker_time":"1439024996"}{"ticker_val":0,"ticker_time":"1439024936"}{"ticker_val":0,"ticker_time":"1439024876"}{"ticker_val":0,"ticker_time":"1439024816"}{"ticker_val":0,"ticker_time":"1439024756"}{"ticker_val":0,"ticker_time":"1439024696"}{"ticker_val":0,"ticker_time":"1439024636"}{"ticker_val":0,"ticker_time":"1439024576"}{"ticker_val":0,"ticker_time":"1439024516"}{"ticker_val":0,"ticker_time":"1439024456"}{"ticker_val":0,"ticker_time":"1439024397"}{"ticker_val":0,"ticker_time":"1439024336"}{"ticker_val":0,"ticker_time":"1439024276"}{"ticker_val":0,"ticker_time":"1439024216"}{"ticker_val":0,"ticker_time":"1439024156"}{"ticker_val":0,"ticker_time":"1439024096"}{"ticker_val":0,"ticker_time":"1439024036"}{"ticker_val":0,"ticker_time":"1439023976"}{"ticker_val":0,"ticker_time":"1439023916"}{"ticker_val":0,"ticker_time":"1439023856"}{"ticker_val":0,"ticker_time":"1439023797"}{"ticker_val":0,"ticker_time":"1439023736"}{"ticker_val":0,"ticker_time":"1439023677"}{"ticker_val":0,"ticker_time":"1439023616"}{"ticker_val":0,"ticker_time":"1439023556"}{"ticker_val":0,"ticker_time":"1439023496"}{"ticker_val":0,"ticker_time":"1439023436"}{"ticker_val":0,"ticker_time":"1439023376"}{"ticker_val":0,"ticker_time":"1439023316"}{"ticker_val":0,"ticker_time":"1439023256"}{"ticker_val":0,"ticker_time":"1439023196"}{"ticker_val":0,"ticker_time":"1439023136"}{"ticker_val":0,"ticker_time":"1439023076"}{"ticker_val":0,"ticker_time":"1439023016"}{"ticker_val":0,"ticker_time":"1439022956"}{"ticker_val":0,"ticker_time":"1439022896"}{"ticker_val":0,"ticker_time":"1439022836"}{"ticker_val":0,"ticker_time":"1439022776"}{"ticker_val":0,"ticker_time":"1439022716"}{"ticker_val":0,"ticker_time":"1439022656"}{"ticker_val":0,"ticker_time":"1439022596"}{"ticker_val":0,"ticker_time":"1439022536"}{"ticker_val":0,"ticker_time":"1439022476"}{"ticker_val":0,"ticker_time":"1439022416"}{"ticker_val":0,"ticker_time":"1439022356"}{"ticker_val":0,"ticker_time":"1439022297"}{"ticker_val":0,"ticker_time":"1439022237"}{"ticker_val":0,"ticker_time":"1439022176"}{"ticker_val":0,"ticker_time":"1439022117"}{"ticker_val":0,"ticker_time":"1439022056"}{"ticker_val":0,"ticker_time":"1439021996"}{"ticker_val":0,"ticker_time":"1439021936"}{"ticker_val":0,"ticker_time":"1439021876"}{"ticker_val":0,"ticker_time":"1439021816"}{"ticker_val":0,"ticker_time":"1439021756"}{"ticker_val":0,"ticker_time":"1439021696"}{"ticker_val":0,"ticker_time":"1439021636"}{"ticker_val":0,"ticker_time":"1439021576"}{"ticker_val":0,"ticker_time":"1439021516"}{"ticker_val":0,"ticker_time":"1439021456"}{"ticker_val":0,"ticker_time":"1439021396"}{"ticker_val":0,"ticker_time":"1439021336"}{"ticker_val":0,"ticker_time":"1439021276"}{"ticker_val":0,"ticker_time":"1439021216"}{"ticker_val":0,"ticker_time":"1439021156"}{"ticker_val":0,"ticker_time":"1439021096"}{"ticker_val":0,"ticker_time":"1439021036"}{"ticker_val":0,"ticker_time":"1439020976"}{"ticker_val":0,"ticker_time":"1439020916"}{"ticker_val":0,"ticker_time":"1439020856"}{"ticker_val":0,"ticker_time":"1439020796"}{"ticker_val":0,"ticker_time":"1439020736"}{"ticker_val":0,"ticker_time":"1439020676"}{"ticker_val":0,"ticker_time":"1439020616"}{"ticker_val":0,"ticker_time":"1439020556"}{"ticker_val":0,"ticker_time":"1439020496"}{"ticker_val":0,"ticker_time":"1439020436"}{"ticker_val":0,"ticker_time":"1439020376"}{"ticker_val":0,"ticker_time":"1439020316"}{"ticker_val":0,"ticker_time":"1439020256"}{"ticker_val":0,"ticker_time":"1439020196"}{"ticker_val":0,"ticker_time":"1439020136"}{"ticker_val":0,"ticker_time":"1439020076"}{"ticker_val":0,"ticker_time":"1439020016"}{"ticker_val":0,"ticker_time":"1439019956"}{"ticker_val":0,"ticker_time":"1439019896"}{"ticker_val":0,"ticker_time":"1439019836"}{"ticker_val":0,"ticker_time":"1439019776"}{"ticker_val":0,"ticker_time":"1439019716"}{"ticker_val":0,"ticker_time":"1439019656"}{"ticker_val":0,"ticker_time":"1439019596"}{"ticker_val":0,"ticker_time":"1439019536"}{"ticker_val":0,"ticker_time":"1439019477"}{"ticker_val":0,"ticker_time":"1439019417"}{"ticker_val":0,"ticker_time":"1439019357"}{"ticker_val":0,"ticker_time":"1439019296"}{"ticker_val":0,"ticker_time":"1439019236"}{"ticker_val":0,"ticker_time":"1439019176"}{"ticker_val":0,"ticker_time":"1439019116"}{"ticker_val":0,"ticker_time":"1439019056"}{"ticker_val":0,"ticker_time":"1439018997"}{"ticker_val":0,"ticker_time":"1439018936"}{"ticker_val":0,"ticker_time":"1439018876"}{"ticker_val":0,"ticker_time":"1439018816"}{"ticker_val":0,"ticker_time":"1439018756"}{"ticker_val":0,"ticker_time":"1439018696"}{"ticker_val":0,"ticker_time":"1439018636"}{"ticker_val":0,"ticker_time":"1439018576"}{"ticker_val":0,"ticker_time":"1439018516"}{"ticker_val":0,"ticker_time":"1439018456"}{"ticker_val":0,"ticker_time":"1439018396"}{"ticker_val":0,"ticker_time":"1439018336"}{"ticker_val":0,"ticker_time":"1439018276"}{"ticker_val":0,"ticker_time":"1439018216"}{"ticker_val":0,"ticker_time":"1439018156"}{"ticker_val":0,"ticker_time":"1439018096"}{"ticker_val":0,"ticker_time":"1439018036"}{"ticker_val":0,"ticker_time":"1439017976"}{"ticker_val":0,"ticker_time":"1439017916"}{"ticker_val":0,"ticker_time":"1439017856"}{"ticker_val":0,"ticker_time":"1439017796"}{"ticker_val":0,"ticker_time":"1439017736"}{"ticker_val":0,"ticker_time":"1439017676"}{"ticker_val":0,"ticker_time":"1439017616"}{"ticker_val":0,"ticker_time":"1439017556"}{"ticker_val":0,"ticker_time":"1439017496"}{"ticker_val":0,"ticker_time":"1439017436"}{"ticker_val":0,"ticker_time":"1439017376"}{"ticker_val":0,"ticker_time":"1439017316"}{"ticker_val":0,"ticker_time":"1439017256"}{"ticker_val":0,"ticker_time":"1439017196"}{"ticker_val":0,"ticker_time":"1439017136"}{"ticker_val":0,"ticker_time":"1439017076"}{"ticker_val":0,"ticker_time":"1439017016"}{"ticker_val":0,"ticker_time":"1439016956"}{"ticker_val":0,"ticker_time":"1439016896"}{"ticker_val":0,"ticker_time":"1439016836"}{"ticker_val":0,"ticker_time":"1439016776"}{"ticker_val":0,"ticker_time":"1439016716"}{"ticker_val":0,"ticker_time":"1439016656"}{"ticker_val":0,"ticker_time":"1439016597"}{"ticker_val":0,"ticker_time":"1439016537"}{"ticker_val":0,"ticker_time":"1439016477"}{"ticker_val":0,"ticker_time":"1439016416"}{"ticker_val":0,"ticker_time":"1439016356"}{"ticker_val":0,"ticker_time":"1439016297"}{"ticker_val":0,"ticker_time":"1439016236"}{"ticker_val":0,"ticker_time":"1439016176"}{"ticker_val":0,"ticker_time":"1439016116"}{"ticker_val":0,"ticker_time":"1439016056"}{"ticker_val":0,"ticker_time":"1439015996"}{"ticker_val":0,"ticker_time":"1439015936"}{"ticker_val":0,"ticker_time":"1439015876"}{"ticker_val":0,"ticker_time":"1439015816"}{"ticker_val":0,"ticker_time":"1439015756"}{"ticker_val":0,"ticker_time":"1439015696"}{"ticker_val":0,"ticker_time":"1439015636"}{"ticker_val":0,"ticker_time":"1439015576"}{"ticker_val":0,"ticker_time":"1439015516"}{"ticker_val":0,"ticker_time":"1439015456"}{"ticker_val":0,"ticker_time":"1439015396"}{"ticker_val":0,"ticker_time":"1439015336"}{"ticker_val":0,"ticker_time":"1439015276"}{"ticker_val":0,"ticker_time":"1439015216"}{"ticker_val":0,"ticker_time":"1439015156"}{"ticker_val":0,"ticker_time":"1439015096"}{"ticker_val":0,"ticker_time":"1439015036"}{"ticker_val":0,"ticker_time":"1439014976"}{"ticker_val":0,"ticker_time":"1439014916"}{"ticker_val":0,"ticker_time":"1439014856"}{"ticker_val":0,"ticker_time":"1439014796"}{"ticker_val":0,"ticker_time":"1439014736"}{"ticker_val":0,"ticker_time":"1439014676"}{"ticker_val":0,"ticker_time":"1439014616"}{"ticker_val":0,"ticker_time":"1439014556"}{"ticker_val":0,"ticker_time":"1439014496"}{"ticker_val":0,"ticker_time":"1439014436"}{"ticker_val":0,"ticker_time":"1439014376"}{"ticker_val":0,"ticker_time":"1439014316"}{"ticker_val":0,"ticker_time":"1439014256"}{"ticker_val":0,"ticker_time":"1439014196"}{"ticker_val":0,"ticker_time":"1439014136"}{"ticker_val":0,"ticker_time":"1439014076"}{"ticker_val":0,"ticker_time":"1439014016"}{"ticker_val":0,"ticker_time":"1439013956"}{"ticker_val":0,"ticker_time":"1439013896"}{"ticker_val":0,"ticker_time":"1439013836"}{"ticker_val":0,"ticker_time":"1439013777"}{"ticker_val":0,"ticker_time":"1439013717"}{"ticker_val":0,"ticker_time":"1439013656"}{"ticker_val":0,"ticker_time":"1439013597"}{"ticker_val":0,"ticker_time":"1439013536"}{"ticker_val":0,"ticker_time":"1439013476"}{"ticker_val":0,"ticker_time":"1439013416"}{"ticker_val":0,"ticker_time":"1439013356"}{"ticker_val":0,"ticker_time":"1439013296"}{"ticker_val":0,"ticker_time":"1439013236"}{"ticker_val":0,"ticker_time":"1439013176"}{"ticker_val":0,"ticker_time":"1439013116"}{"ticker_val":0,"ticker_time":"1439013056"}{"ticker_val":0,"ticker_time":"1439012996"}{"ticker_val":0,"ticker_time":"1439012936"}{"ticker_val":0,"ticker_time":"1439012876"}{"ticker_val":0,"ticker_time":"1439012816"}{"ticker_val":0,"ticker_time":"1439012756"}{"ticker_val":0,"ticker_time":"1439012696"}{"ticker_val":0,"ticker_time":"1439012636"}{"ticker_val":0,"ticker_time":"1439012576"}{"ticker_val":0,"ticker_time":"1439012516"}{"ticker_val":0,"ticker_time":"1439012456"}{"ticker_val":0,"ticker_time":"1439012396"}{"ticker_val":0,"ticker_time":"1439012336"}{"ticker_val":0,"ticker_time":"1439012276"}{"ticker_val":0,"ticker_time":"1439012216"}{"ticker_val":0,"ticker_time":"1439012156"}{"ticker_val":0,"ticker_time":"1439012096"}{"ticker_val":0,"ticker_time":"1439012036"}{"ticker_val":0,"ticker_time":"1439011976"}{"ticker_val":0,"ticker_time":"1439011916"}{"ticker_val":0,"ticker_time":"1439011856"}{"ticker_val":0,"ticker_time":"1439011796"}{"ticker_val":0,"ticker_time":"1439011736"}{"ticker_val":0,"ticker_time":"1439011676"}{"ticker_val":0,"ticker_time":"1439011616"}{"ticker_val":0,"ticker_time":"1439011556"}{"ticker_val":0,"ticker_time":"1439011496"}{"ticker_val":0,"ticker_time":"1439011436"}{"ticker_val":0,"ticker_time":"1439011376"}{"ticker_val":0,"ticker_time":"1439011316"}{"ticker_val":0,"ticker_time":"1439011256"}{"ticker_val":0,"ticker_time":"1439011196"}{"ticker_val":0,"ticker_time":"1439011136"}{"ticker_val":0,"ticker_time":"1439011076"}{"ticker_val":0,"ticker_time":"1439011016"}{"ticker_val":0,"ticker_time":"1439010956"}{"ticker_val":0,"ticker_time":"1439010897"}{"ticker_val":0,"ticker_time":"1439010837"}{"ticker_val":0,"ticker_time":"1439010776"}{"ticker_val":0,"ticker_time":"1439010717"}{"ticker_val":0,"ticker_time":"1439010656"}{"ticker_val":0,"ticker_time":"1439010597"}{"ticker_val":0,"ticker_time":"1439010536"}{"ticker_val":0,"ticker_time":"1439010476"}{"ticker_val":0,"ticker_time":"1439010416"}{"ticker_val":0,"ticker_time":"1439010356"}{"ticker_val":0,"ticker_time":"1439010296"}{"ticker_val":0,"ticker_time":"1439010236"}{"ticker_val":0,"ticker_time":"1439010176"}{"ticker_val":0,"ticker_time":"1439010116"}{"ticker_val":0,"ticker_time":"1439010056"}{"ticker_val":0,"ticker_time":"1439009997"}{"ticker_val":0,"ticker_time":"1439009936"}{"ticker_val":0,"ticker_time":"1439009876"}{"ticker_val":0,"ticker_time":"1439009816"}{"ticker_val":0,"ticker_time":"1439009756"}{"ticker_val":0,"ticker_time":"1439009696"}{"ticker_val":0,"ticker_time":"1439009636"}{"ticker_val":0,"ticker_time":"1439009576"}{"ticker_val":0,"ticker_time":"1439009516"}{"ticker_val":0,"ticker_time":"1439009456"}{"ticker_val":0,"ticker_time":"1439009396"}{"ticker_val":0,"ticker_time":"1439009336"}{"ticker_val":0,"ticker_time":"1439009276"}{"ticker_val":0,"ticker_time":"1439009216"}{"ticker_val":0,"ticker_time":"1439009156"}{"ticker_val":0,"ticker_time":"1439009096"}{"ticker_val":0,"ticker_time":"1439009036"}{"ticker_val":0,"ticker_time":"1439008976"}{"ticker_val":0,"ticker_time":"1439008916"}{"ticker_val":0,"ticker_time":"1439008856"}{"ticker_val":0,"ticker_time":"1439008796"}{"ticker_val":0,"ticker_time":"1439008736"}{"ticker_val":0,"ticker_time":"1439008676"}{"ticker_val":0,"ticker_time":"1439008616"}{"ticker_val":0,"ticker_time":"1439008556"}{"ticker_val":0,"ticker_time":"1439008496"}{"ticker_val":0,"ticker_time":"1439008436"}{"ticker_val":0,"ticker_time":"1439008376"}{"ticker_val":0,"ticker_time":"1439008316"}{"ticker_val":0,"ticker_time":"1439008256"}{"ticker_val":0,"ticker_time":"1439008196"}{"ticker_val":0,"ticker_time":"1439008136"}{"ticker_val":0,"ticker_time":"1439008077"}{"ticker_val":0,"ticker_time":"1439008017"}{"ticker_val":0,"ticker_time":"1439007957"}{"ticker_val":0,"ticker_time":"1439007896"}{"ticker_val":0,"ticker_time":"1439007836"}{"ticker_val":0,"ticker_time":"1439007776"}{"ticker_val":0,"ticker_time":"1439007716"}{"ticker_val":0,"ticker_time":"1439007656"}{"ticker_val":0,"ticker_time":"1439007596"}{"ticker_val":0,"ticker_time":"1439007536"}{"ticker_val":0,"ticker_time":"1439007476"}{"ticker_val":0,"ticker_time":"1439007416"}{"ticker_val":0,"ticker_time":"1439007356"}{"ticker_val":0,"ticker_time":"1439007296"}{"ticker_val":0,"ticker_time":"1439007236"}{"ticker_val":0,"ticker_time":"1439007176"}{"ticker_val":0,"ticker_time":"1439007116"}{"ticker_val":0,"ticker_time":"1439007056"}{"ticker_val":0,"ticker_time":"1439006996"}{"ticker_val":0,"ticker_time":"1439006936"}{"ticker_val":0,"ticker_time":"1439006876"}{"ticker_val":0,"ticker_time":"1439006816"}{"ticker_val":0,"ticker_time":"1439006756"}{"ticker_val":0,"ticker_time":"1439006696"}{"ticker_val":0,"ticker_time":"1439006636"}{"ticker_val":0,"ticker_time":"1439006576"}{"ticker_val":0,"ticker_time":"1439006516"}{"ticker_val":0,"ticker_time":"1439006456"}{"ticker_val":0,"ticker_time":"1439006396"}{"ticker_val":0,"ticker_time":"1439006336"}{"ticker_val":0,"ticker_time":"1439006276"}{"ticker_val":0,"ticker_time":"1439006216"}{"ticker_val":0,"ticker_time":"1439006156"}{"ticker_val":0,"ticker_time":"1439006096"}{"ticker_val":0,"ticker_time":"1439006036"}{"ticker_val":0,"ticker_time":"1439005976"}{"ticker_val":0,"ticker_time":"1439005916"}{"ticker_val":0,"ticker_time":"1439005856"}{"ticker_val":0,"ticker_time":"1439005796"}{"ticker_val":0,"ticker_time":"1439005736"}{"ticker_val":0,"ticker_time":"1439005676"}{"ticker_val":0,"ticker_time":"1439005616"}{"ticker_val":0,"ticker_time":"1439005556"}{"ticker_val":0,"ticker_time":"1439005496"}{"ticker_val":0,"ticker_time":"1439005436"}{"ticker_val":0,"ticker_time":"1439005377"}{"ticker_val":0,"ticker_time":"1439005317"}{"ticker_val":0,"ticker_time":"1439005256"}{"ticker_val":0,"ticker_time":"1439005196"}{"ticker_val":0,"ticker_time":"1439005136"}{"ticker_val":0,"ticker_time":"1439005076"}{"ticker_val":0,"ticker_time":"1439005016"}{"ticker_val":0,"ticker_time":"1439004956"}{"ticker_val":0,"ticker_time":"1439004896"}{"ticker_val":0,"ticker_time":"1439004836"}{"ticker_val":0,"ticker_time":"1439004776"}{"ticker_val":0,"ticker_time":"1439004716"}{"ticker_val":0,"ticker_time":"1439004656"}{"ticker_val":0,"ticker_time":"1439004596"}{"ticker_val":0,"ticker_time":"1439004536"}{"ticker_val":0,"ticker_time":"1439004476"}{"ticker_val":0,"ticker_time":"1439004416"}{"ticker_val":0,"ticker_time":"1439004356"}{"ticker_val":0,"ticker_time":"1439004296"}{"ticker_val":0,"ticker_time":"1439004236"}{"ticker_val":0,"ticker_time":"1439004176"}{"ticker_val":0,"ticker_time":"1439004116"}{"ticker_val":0,"ticker_time":"1439004056"}{"ticker_val":0,"ticker_time":"1439003996"}{"ticker_val":0,"ticker_time":"1439003936"}{"ticker_val":0,"ticker_time":"1439003876"}{"ticker_val":0,"ticker_time":"1439003816"}{"ticker_val":0,"ticker_time":"1439003756"}{"ticker_val":0,"ticker_time":"1439003696"}{"ticker_val":0,"ticker_time":"1439003636"}{"ticker_val":0,"ticker_time":"1439003576"}{"ticker_val":0,"ticker_time":"1439003516"}{"ticker_val":0,"ticker_time":"1439003456"}{"ticker_val":0,"ticker_time":"1439003396"}{"ticker_val":0,"ticker_time":"1439003336"}{"ticker_val":0,"ticker_time":"1439003276"}{"ticker_val":0,"ticker_time":"1439003216"}{"ticker_val":0,"ticker_time":"1439003156"}{"ticker_val":0,"ticker_time":"1439003096"}{"ticker_val":0,"ticker_time":"1439003036"}{"ticker_val":0,"ticker_time":"1439002976"}{"ticker_val":0,"ticker_time":"1439002916"}{"ticker_val":0,"ticker_time":"1439002856"}{"ticker_val":0,"ticker_time":"1439002796"}{"ticker_val":0,"ticker_time":"1439002736"}{"ticker_val":0,"ticker_time":"1439002676"}{"ticker_val":0,"ticker_time":"1439002617"}{"ticker_val":0,"ticker_time":"1439002557"}{"ticker_val":0,"ticker_time":"1439002496"}{"ticker_val":0,"ticker_time":"1439002436"}{"ticker_val":0,"ticker_time":"1439002376"}{"ticker_val":0,"ticker_time":"1439002316"}{"ticker_val":0,"ticker_time":"1439002256"}{"ticker_val":0,"ticker_time":"1439002196"}{"ticker_val":0,"ticker_time":"1439002136"}{"ticker_val":0,"ticker_time":"1439002076"}{"ticker_val":0,"ticker_time":"1439002016"}{"ticker_val":0,"ticker_time":"1439001956"}{"ticker_val":0,"ticker_time":"1439001896"}{"ticker_val":0,"ticker_time":"1439001836"}{"ticker_val":0,"ticker_time":"1439001776"}{"ticker_val":0,"ticker_time":"1439001716"}{"ticker_val":0,"ticker_time":"1439001656"}{"ticker_val":0,"ticker_time":"1439001596"}{"ticker_val":0,"ticker_time":"1439001536"}{"ticker_val":0,"ticker_time":"1439001476"}{"ticker_val":0,"ticker_time":"1439001416"}{"ticker_val":0,"ticker_time":"1439001356"}{"ticker_val":0,"ticker_time":"1439001296"}{"ticker_val":0,"ticker_time":"1439001236"}{"ticker_val":0,"ticker_time":"1439001176"}{"ticker_val":0,"ticker_time":"1439001116"}{"ticker_val":0,"ticker_time":"1439001056"}{"ticker_val":0,"ticker_time":"1439000996"}{"ticker_val":0,"ticker_time":"1439000936"}{"ticker_val":0,"ticker_time":"1439000876"}{"ticker_val":0,"ticker_time":"1439000816"}{"ticker_val":0,"ticker_time":"1439000756"}{"ticker_val":0,"ticker_time":"1439000696"}{"ticker_val":0,"ticker_time":"1439000636"}{"ticker_val":0,"ticker_time":"1439000576"}{"ticker_val":0,"ticker_time":"1439000516"}{"ticker_val":0,"ticker_time":"1439000456"}{"ticker_val":0,"ticker_time":"1439000396"}{"ticker_val":0,"ticker_time":"1439000336"}{"ticker_val":0,"ticker_time":"1439000276"}{"ticker_val":0,"ticker_time":"1439000216"}{"ticker_val":0,"ticker_time":"1439000156"}{"ticker_val":0,"ticker_time":"1439000096"}{"ticker_val":0,"ticker_time":"1439000036"}{"ticker_val":0,"ticker_time":"1438999976"}{"ticker_val":0,"ticker_time":"1438999916"}{"ticker_val":0,"ticker_time":"1438999856"}{"ticker_val":0,"ticker_time":"1438999796"}{"ticker_val":0,"ticker_time":"1438999736"}{"ticker_val":0,"ticker_time":"1438999677"}{"ticker_val":0,"ticker_time":"1438999617"}{"ticker_val":0,"ticker_time":"1438999557"}{"ticker_val":0,"ticker_time":"1438999496"}{"ticker_val":0,"ticker_time":"1438999436"}{"ticker_val":0,"ticker_time":"1438999376"}{"ticker_val":0,"ticker_time":"1438999316"}{"ticker_val":0,"ticker_time":"1438999256"}{"ticker_val":0,"ticker_time":"1438999200"}{"ticker_val":0,"ticker_time":"1438999139"}{"ticker_val":0,"ticker_time":"1438999079"}{"ticker_val":0,"ticker_time":"1438999019"}{"ticker_val":0,"ticker_time":"1438998959"}{"ticker_val":0,"ticker_time":"1438998899"}{"ticker_val":0,"ticker_time":"1438998839"}{"ticker_val":0,"ticker_time":"1438998779"}{"ticker_val":0,"ticker_time":"1438998719"}{"ticker_val":0,"ticker_time":"1438998659"}{"ticker_val":0,"ticker_time":"1438998599"}{"ticker_val":0,"ticker_time":"1438998539"}{"ticker_val":0,"ticker_time":"1438998479"}{"ticker_val":0,"ticker_time":"1438998419"}{"ticker_val":0,"ticker_time":"1438998359"}{"ticker_val":0,"ticker_time":"1438998299"}{"ticker_val":0,"ticker_time":"1438998239"}{"ticker_val":0,"ticker_time":"1438998179"}{"ticker_val":0,"ticker_time":"1438998119"}{"ticker_val":0,"ticker_time":"1438998059"}{"ticker_val":0,"ticker_time":"1438998000"}{"ticker_val":0,"ticker_time":"1438997939"}{"ticker_val":0,"ticker_time":"1438997879"}{"ticker_val":0,"ticker_time":"1438997819"}{"ticker_val":0,"ticker_time":"1438997759"}{"ticker_val":0,"ticker_time":"1438997699"}{"ticker_val":0,"ticker_time":"1438997639"}{"ticker_val":0,"ticker_time":"1438997579"}{"ticker_val":0,"ticker_time":"1438997519"}{"ticker_val":0,"ticker_time":"1438997459"}{"ticker_val":0,"ticker_time":"1438997399"}{"ticker_val":0,"ticker_time":"1438997339"}{"ticker_val":0,"ticker_time":"1438997279"}{"ticker_val":0,"ticker_time":"1438997218"}{"ticker_val":0,"ticker_time":"1438997158"}{"ticker_val":0,"ticker_time":"1438997099"}{"ticker_val":0,"ticker_time":"1438997039"}{"ticker_val":0,"ticker_time":"1438996979"}{"ticker_val":0,"ticker_time":"1438996919"}{"ticker_val":0,"ticker_time":"1438996859"}{"ticker_val":0,"ticker_time":"1438996799"}{"ticker_val":0,"ticker_time":"1438996739"}{"ticker_val":0,"ticker_time":"1438996679"}{"ticker_val":0,"ticker_time":"1438996619"}{"ticker_val":0,"ticker_time":"1438996559"}{"ticker_val":0,"ticker_time":"1438996499"}{"ticker_val":0,"ticker_time":"1438996439"}{"ticker_val":0,"ticker_time":"1438996379"}{"ticker_val":0,"ticker_time":"1438996319"}{"ticker_val":0,"ticker_time":"1438996259"}{"ticker_val":0,"ticker_time":"1438996200"}{"ticker_val":0,"ticker_time":"1438996140"}{"ticker_val":0,"ticker_time":"1438996080"}{"ticker_val":0,"ticker_time":"1438996020"}{"ticker_val":0,"ticker_time":"1438995960"}{"ticker_val":0,"ticker_time":"1438995900"}{"ticker_val":0,"ticker_time":"1438995840"}{"ticker_val":0,"ticker_time":"1438995781"}{"ticker_val":0,"ticker_time":"1438995720"}{"ticker_val":0,"ticker_time":"1438995662"}{"ticker_val":0,"ticker_time":"1438995600"}{"ticker_val":0,"ticker_time":"1438995539"}{"ticker_val":0,"ticker_time":"1438995479"}{"ticker_val":0,"ticker_time":"1438995419"}{"ticker_val":0,"ticker_time":"1438995359"}{"ticker_val":0,"ticker_time":"1438995299"}{"ticker_val":0,"ticker_time":"1438995239"}{"ticker_val":0,"ticker_time":"1438995179"}{"ticker_val":0,"ticker_time":"1438995119"}{"ticker_val":0,"ticker_time":"1438995059"}{"ticker_val":0,"ticker_time":"1438994999"}{"ticker_val":0,"ticker_time":"1438994939"}{"ticker_val":0,"ticker_time":"1438994879"}{"ticker_val":0,"ticker_time":"1438994819"}{"ticker_val":0,"ticker_time":"1438994759"}{"ticker_val":0,"ticker_time":"1438994699"}{"ticker_val":0,"ticker_time":"1438994639"}{"ticker_val":0,"ticker_time":"1438994579"}{"ticker_val":0,"ticker_time":"1438994519"}{"ticker_val":0,"ticker_time":"1438994459"}{"ticker_val":0,"ticker_time":"1438994399"}{"ticker_val":0,"ticker_time":"1438994339"}{"ticker_val":0,"ticker_time":"1438994279"}{"ticker_val":0,"ticker_time":"1438994219"}{"ticker_val":0,"ticker_time":"1438994159"}{"ticker_val":0,"ticker_time":"1438994099"}{"ticker_val":0,"ticker_time":"1438994039"}{"ticker_val":0,"ticker_time":"1438993979"}{"ticker_val":0,"ticker_time":"1438993919"}{"ticker_val":0,"ticker_time":"1438993859"}{"ticker_val":0,"ticker_time":"1438993799"}{"ticker_val":0,"ticker_time":"1438993739"}{"ticker_val":0,"ticker_time":"1438993678"}{"ticker_val":0,"ticker_time":"1438993618"}{"ticker_val":0,"ticker_time":"1438993558"}{"ticker_val":0,"ticker_time":"1438993499"}{"ticker_val":0,"ticker_time":"1438993439"}{"ticker_val":0,"ticker_time":"1438993379"}{"ticker_val":0,"ticker_time":"1438993319"}{"ticker_val":0,"ticker_time":"1438993259"}{"ticker_val":0,"ticker_time":"1438993199"}{"ticker_val":0,"ticker_time":"1438993139"}{"ticker_val":0,"ticker_time":"1438993079"}{"ticker_val":0,"ticker_time":"1438993019"}{"ticker_val":0,"ticker_time":"1438992959"}{"ticker_val":0,"ticker_time":"1438992899"}{"ticker_val":0,"ticker_time":"1438992839"}{"ticker_val":0,"ticker_time":"1438992779"}{"ticker_val":0,"ticker_time":"1438992719"}{"ticker_val":0,"ticker_time":"1438992659"}{"ticker_val":0,"ticker_time":"1438992599"}{"ticker_val":0,"ticker_time":"1438992539"}{"ticker_val":0,"ticker_time":"1438992479"}{"ticker_val":0,"ticker_time":"1438992419"}{"ticker_val":0,"ticker_time":"1438992359"}{"ticker_val":0,"ticker_time":"1438992299"}{"ticker_val":0,"ticker_time":"1438992239"}{"ticker_val":0,"ticker_time":"1438992179"}{"ticker_val":0,"ticker_time":"1438992119"}{"ticker_val":0,"ticker_time":"1438992059"}{"ticker_val":0,"ticker_time":"1438991999"}{"ticker_val":0,"ticker_time":"1438991939"}{"ticker_val":0,"ticker_time":"1438991879"}{"ticker_val":0,"ticker_time":"1438991819"}{"ticker_val":0,"ticker_time":"1438991759"}{"ticker_val":0,"ticker_time":"1438991699"}{"ticker_val":0,"ticker_time":"1438991639"}{"ticker_val":0,"ticker_time":"1438991578"}{"ticker_val":0,"ticker_time":"1438991519"}{"ticker_val":0,"ticker_time":"1438991459"}{"ticker_val":0,"ticker_time":"1438991399"}{"ticker_val":0,"ticker_time":"1438991339"}{"ticker_val":0,"ticker_time":"1438991279"}{"ticker_val":0,"ticker_time":"1438991219"}{"ticker_val":0,"ticker_time":"1438991159"}{"ticker_val":0,"ticker_time":"1438991099"}{"ticker_val":0,"ticker_time":"1438991039"}{"ticker_val":0,"ticker_time":"1438990979"}{"ticker_val":0,"ticker_time":"1438990919"}{"ticker_val":0,"ticker_time":"1438990859"}{"ticker_val":0,"ticker_time":"1438990799"}{"ticker_val":0,"ticker_time":"1438990739"}{"ticker_val":0,"ticker_time":"1438990679"}{"ticker_val":0,"ticker_time":"1438990619"}{"ticker_val":0,"ticker_time":"1438990559"}{"ticker_val":0,"ticker_time":"1438990499"}{"ticker_val":0,"ticker_time":"1438990439"}{"ticker_val":0,"ticker_time":"1438990379"}{"ticker_val":0,"ticker_time":"1438990319"}{"ticker_val":0,"ticker_time":"1438990259"}{"ticker_val":0,"ticker_time":"1438990199"}{"ticker_val":0,"ticker_time":"1438990139"}{"ticker_val":0,"ticker_time":"1438990079"}{"ticker_val":0,"ticker_time":"1438990019"}{"ticker_val":0,"ticker_time":"1438989959"}{"ticker_val":0,"ticker_time":"1438989899"}{"ticker_val":0,"ticker_time":"1438989839"}{"ticker_val":0,"ticker_time":"1438989779"}{"ticker_val":0,"ticker_time":"1438989719"}{"ticker_val":0,"ticker_time":"1438989659"}{"ticker_val":0,"ticker_time":"1438989599"}{"ticker_val":0,"ticker_time":"1438989539"}{"ticker_val":0,"ticker_time":"1438989478"}{"ticker_val":0,"ticker_time":"1438989418"}{"ticker_val":0,"ticker_time":"1438989359"}{"ticker_val":0,"ticker_time":"1438989300"}{"ticker_val":0,"ticker_time":"1438989239"}{"ticker_val":0,"ticker_time":"1438989179"}{"ticker_val":0,"ticker_time":"1438989119"}{"ticker_val":0,"ticker_time":"1438989059"}{"ticker_val":0,"ticker_time":"1438988999"}{"ticker_val":0,"ticker_time":"1438988939"}{"ticker_val":0,"ticker_time":"1438988879"}{"ticker_val":0,"ticker_time":"1438988819"}{"ticker_val":0,"ticker_time":"1438988759"}{"ticker_val":0,"ticker_time":"1438988699"}{"ticker_val":0,"ticker_time":"1438988639"}{"ticker_val":0,"ticker_time":"1438988579"}{"ticker_val":0,"ticker_time":"1438988519"}{"ticker_val":0,"ticker_time":"1438988459"}{"ticker_val":0,"ticker_time":"1438988399"}{"ticker_val":0,"ticker_time":"1438988339"}{"ticker_val":0,"ticker_time":"1438988279"}{"ticker_val":0,"ticker_time":"1438988219"}{"ticker_val":0,"ticker_time":"1438988159"}{"ticker_val":0,"ticker_time":"1438988099"}{"ticker_val":0,"ticker_time":"1438988039"}{"ticker_val":0,"ticker_time":"1438987979"}{"ticker_val":0,"ticker_time":"1438987919"}{"ticker_val":0,"ticker_time":"1438987859"}{"ticker_val":0,"ticker_time":"1438987799"}{"ticker_val":0,"ticker_time":"1438987739"}{"ticker_val":0,"ticker_time":"1438987679"}{"ticker_val":0,"ticker_time":"1438987619"}{"ticker_val":0,"ticker_time":"1438987559"}{"ticker_val":0,"ticker_time":"1438987499"}{"ticker_val":0,"ticker_time":"1438987438"}{"ticker_val":0,"ticker_time":"1438987379"}{"ticker_val":0,"ticker_time":"1438987319"}{"ticker_val":0,"ticker_time":"1438987259"}{"ticker_val":0,"ticker_time":"1438987199"}{"ticker_val":0,"ticker_time":"1438987139"}{"ticker_val":0,"ticker_time":"1438987080"}{"ticker_val":0,"ticker_time":"1438987019"}{"ticker_val":0,"ticker_time":"1438986959"}{"ticker_val":0,"ticker_time":"1438986900"}{"ticker_val":0,"ticker_time":"1438986839"}{"ticker_val":0,"ticker_time":"1438986779"}{"ticker_val":0,"ticker_time":"1438986719"}{"ticker_val":0,"ticker_time":"1438986659"}{"ticker_val":0,"ticker_time":"1438986599"}{"ticker_val":0,"ticker_time":"1438986539"}{"ticker_val":0,"ticker_time":"1438986479"}{"ticker_val":0,"ticker_time":"1438986419"}{"ticker_val":0,"ticker_time":"1438986359"}{"ticker_val":0,"ticker_time":"1438986299"}{"ticker_val":0,"ticker_time":"1438986239"}{"ticker_val":0,"ticker_time":"1438986179"}{"ticker_val":0,"ticker_time":"1438986119"}{"ticker_val":0,"ticker_time":"1438986059"}{"ticker_val":0,"ticker_time":"1438985999"}{"ticker_val":0,"ticker_time":"1438985939"}{"ticker_val":0,"ticker_time":"1438985879"}{"ticker_val":0,"ticker_time":"1438985819"}{"ticker_val":0,"ticker_time":"1438985759"}{"ticker_val":0,"ticker_time":"1438985699"}{"ticker_val":0,"ticker_time":"1438985639"}{"ticker_val":0,"ticker_time":"1438985579"}{"ticker_val":0,"ticker_time":"1438985519"}{"ticker_val":0,"ticker_time":"1438985459"}{"ticker_val":0,"ticker_time":"1438985399"}{"ticker_val":0,"ticker_time":"1438985338"}{"ticker_val":0,"ticker_time":"1438985279"}{"ticker_val":0,"ticker_time":"1438985219"}{"ticker_val":0,"ticker_time":"1438985159"}{"ticker_val":0,"ticker_time":"1438985099"}{"ticker_val":0,"ticker_time":"1438985039"}{"ticker_val":0,"ticker_time":"1438984979"}{"ticker_val":0,"ticker_time":"1438984919"}{"ticker_val":0,"ticker_time":"1438984859"}{"ticker_val":0,"ticker_time":"1438984799"}{"ticker_val":0,"ticker_time":"1438984739"}{"ticker_val":0,"ticker_time":"1438984679"}{"ticker_val":0,"ticker_time":"1438984619"}{"ticker_val":0,"ticker_time":"1438984559"}{"ticker_val":0,"ticker_time":"1438984499"}{"ticker_val":0,"ticker_time":"1438984439"}{"ticker_val":0,"ticker_time":"1438984379"}{"ticker_val":0,"ticker_time":"1438984319"}{"ticker_val":0,"ticker_time":"1438984259"}{"ticker_val":0,"ticker_time":"1438984199"}{"ticker_val":0,"ticker_time":"1438984139"}{"ticker_val":0,"ticker_time":"1438984079"}{"ticker_val":0,"ticker_time":"1438984019"}{"ticker_val":0,"ticker_time":"1438983959"}{"ticker_val":0,"ticker_time":"1438983899"}{"ticker_val":0,"ticker_time":"1438983839"}{"ticker_val":0,"ticker_time":"1438983779"}{"ticker_val":0,"ticker_time":"1438983719"}{"ticker_val":0,"ticker_time":"1438983659"}{"ticker_val":0,"ticker_time":"1438983599"}{"ticker_val":0,"ticker_time":"1438983539"}{"ticker_val":0,"ticker_time":"1438983479"}{"ticker_val":0,"ticker_time":"1438983419"}{"ticker_val":0,"ticker_time":"1438983358"}{"ticker_val":0,"ticker_time":"1438983298"}{"ticker_val":0,"ticker_time":"1438983239"}{"ticker_val":0,"ticker_time":"1438983180"}{"ticker_val":0,"ticker_time":"1438983119"}{"ticker_val":0,"ticker_time":"1438983059"}{"ticker_val":0,"ticker_time":"1438982999"}{"ticker_val":0,"ticker_time":"1438982939"}{"ticker_val":0,"ticker_time":"1438982879"}{"ticker_val":0,"ticker_time":"1438982819"}{"ticker_val":0,"ticker_time":"1438982759"}{"ticker_val":0,"ticker_time":"1438982699"}{"ticker_val":0,"ticker_time":"1438982639"}{"ticker_val":0,"ticker_time":"1438982579"}{"ticker_val":0,"ticker_time":"1438982519"}{"ticker_val":0,"ticker_time":"1438982459"}{"ticker_val":0,"ticker_time":"1438982399"}{"ticker_val":0,"ticker_time":"1438982339"}{"ticker_val":0,"ticker_time":"1438982279"}{"ticker_val":0,"ticker_time":"1438982219"}{"ticker_val":0,"ticker_time":"1438982159"}{"ticker_val":0,"ticker_time":"1438982099"}{"ticker_val":0,"ticker_time":"1438982039"}{"ticker_val":0,"ticker_time":"1438981979"}{"ticker_val":0,"ticker_time":"1438981919"}{"ticker_val":0,"ticker_time":"1438981859"}{"ticker_val":0,"ticker_time":"1438981799"}{"ticker_val":0,"ticker_time":"1438981739"}{"ticker_val":0,"ticker_time":"1438981679"}{"ticker_val":0,"ticker_time":"1438981619"}{"ticker_val":0,"ticker_time":"1438981559"}{"ticker_val":0,"ticker_time":"1438981499"}{"ticker_val":0,"ticker_time":"1438981439"}{"ticker_val":0,"ticker_time":"1438981379"}{"ticker_val":0,"ticker_time":"1438981318"}{"ticker_val":0,"ticker_time":"1438981258"}{"ticker_val":0,"ticker_time":"1438981199"}{"ticker_val":0,"ticker_time":"1438981140"}{"ticker_val":0,"ticker_time":"1438981080"}{"ticker_val":0,"ticker_time":"1438981019"}{"ticker_val":0,"ticker_time":"1438980959"}{"ticker_val":0,"ticker_time":"1438980899"}{"ticker_val":0,"ticker_time":"1438980839"}{"ticker_val":0,"ticker_time":"1438980779"}{"ticker_val":0,"ticker_time":"1438980719"}{"ticker_val":0,"ticker_time":"1438980659"}{"ticker_val":0,"ticker_time":"1438980599"}{"ticker_val":0,"ticker_time":"1438980539"}{"ticker_val":0,"ticker_time":"1438980479"}{"ticker_val":0,"ticker_time":"1438980419"}{"ticker_val":0,"ticker_time":"1438980359"}{"ticker_val":0,"ticker_time":"1438980299"}{"ticker_val":0,"ticker_time":"1438980239"}{"ticker_val":0,"ticker_time":"1438980179"}{"ticker_val":0,"ticker_time":"1438980119"}{"ticker_val":0,"ticker_time":"1438980059"}{"ticker_val":0,"ticker_time":"1438979999"}{"ticker_val":0,"ticker_time":"1438979939"}{"ticker_val":0,"ticker_time":"1438979879"}{"ticker_val":0,"ticker_time":"1438979819"}{"ticker_val":0,"ticker_time":"1438979759"}{"ticker_val":0,"ticker_time":"1438979699"}{"ticker_val":0,"ticker_time":"1438979639"}{"ticker_val":0,"ticker_time":"1438979579"}{"ticker_val":0,"ticker_time":"1438979519"}{"ticker_val":0,"ticker_time":"1438979459"}{"ticker_val":0,"ticker_time":"1438979399"}{"ticker_val":0,"ticker_time":"1438979339"}{"ticker_val":0,"ticker_time":"1438979279"}{"ticker_val":0,"ticker_time":"1438979219"}{"ticker_val":0,"ticker_time":"1438979158"}{"ticker_val":0,"ticker_time":"1438979098"}{"ticker_val":0,"ticker_time":"1438979038"}{"ticker_val":0,"ticker_time":"1438978979"}{"ticker_val":0,"ticker_time":"1438978919"}{"ticker_val":0,"ticker_time":"1438978859"}{"ticker_val":0,"ticker_time":"1438978799"}{"ticker_val":0,"ticker_time":"1438978740"}{"ticker_val":0,"ticker_time":"1438978680"}{"ticker_val":0,"ticker_time":"1438978619"}{"ticker_val":0,"ticker_time":"1438978559"}{"ticker_val":0,"ticker_time":"1438978499"}{"ticker_val":0,"ticker_time":"1438978439"}{"ticker_val":0,"ticker_time":"1438978379"}{"ticker_val":0,"ticker_time":"1438978319"}{"ticker_val":0,"ticker_time":"1438978259"}{"ticker_val":0,"ticker_time":"1438978199"}{"ticker_val":0,"ticker_time":"1438978139"}{"ticker_val":0,"ticker_time":"1438978079"}{"ticker_val":0,"ticker_time":"1438978019"}{"ticker_val":0,"ticker_time":"1438977959"}{"ticker_val":0,"ticker_time":"1438977899"}{"ticker_val":0,"ticker_time":"1438977839"}{"ticker_val":0,"ticker_time":"1438977779"}{"ticker_val":0,"ticker_time":"1438977719"}{"ticker_val":0,"ticker_time":"1438977659"}{"ticker_val":0,"ticker_time":"1438977599"}{"ticker_val":0,"ticker_time":"1438977539"}{"ticker_val":0,"ticker_time":"1438977479"}{"ticker_val":0,"ticker_time":"1438977419"}{"ticker_val":0,"ticker_time":"1438977359"}{"ticker_val":0,"ticker_time":"1438977299"}{"ticker_val":0,"ticker_time":"1438977239"}{"ticker_val":0,"ticker_time":"1438977179"}{"ticker_val":0,"ticker_time":"1438977118"}{"ticker_val":0,"ticker_time":"1438977058"}{"ticker_val":0,"ticker_time":"1438976999"}{"ticker_val":0,"ticker_time":"1438976939"}{"ticker_val":0,"ticker_time":"1438976879"}{"ticker_val":0,"ticker_time":"1438976819"}{"ticker_val":0,"ticker_time":"1438976759"}{"ticker_val":0,"ticker_time":"1438976699"}{"ticker_val":0,"ticker_time":"1438976639"}{"ticker_val":0,"ticker_time":"1438976579"}{"ticker_val":0,"ticker_time":"1438976519"}{"ticker_val":0,"ticker_time":"1438976459"}{"ticker_val":0,"ticker_time":"1438976399"}{"ticker_val":0,"ticker_time":"1438976339"}{"ticker_val":0,"ticker_time":"1438976279"}{"ticker_val":0,"ticker_time":"1438976219"}{"ticker_val":0,"ticker_time":"1438976159"}{"ticker_val":0,"ticker_time":"1438976099"}{"ticker_val":0,"ticker_time":"1438976039"}{"ticker_val":0,"ticker_time":"1438975979"}{"ticker_val":0,"ticker_time":"1438975919"}{"ticker_val":0,"ticker_time":"1438975859"}{"ticker_val":0,"ticker_time":"1438975799"}{"ticker_val":0,"ticker_time":"1438975739"}{"ticker_val":0,"ticker_time":"1438975679"}{"ticker_val":0,"ticker_time":"1438975619"}{"ticker_val":0,"ticker_time":"1438975559"}{"ticker_val":0,"ticker_time":"1438975499"}{"ticker_val":0,"ticker_time":"1438975439"}{"ticker_val":0,"ticker_time":"1438975379"}{"ticker_val":0,"ticker_time":"1438975319"}{"ticker_val":0,"ticker_time":"1438975259"}{"ticker_val":0,"ticker_time":"1438975199"}{"ticker_val":0,"ticker_time":"1438975139"}{"ticker_val":0,"ticker_time":"1438975078"}{"ticker_val":0,"ticker_time":"1438975019"}{"ticker_val":0,"ticker_time":"1438974960"}{"ticker_val":0,"ticker_time":"1438974900"}{"ticker_val":0,"ticker_time":"1438974839"}{"ticker_val":0,"ticker_time":"1438974779"}{"ticker_val":0,"ticker_time":"1438974719"}{"ticker_val":0,"ticker_time":"1438974659"}{"ticker_val":0,"ticker_time":"1438974599"}{"ticker_val":0,"ticker_time":"1438974539"}{"ticker_val":0,"ticker_time":"1438974479"}{"ticker_val":0,"ticker_time":"1438974419"}{"ticker_val":0,"ticker_time":"1438974359"}{"ticker_val":0,"ticker_time":"1438974299"}{"ticker_val":0,"ticker_time":"1438974239"}{"ticker_val":0,"ticker_time":"1438974179"}{"ticker_val":0,"ticker_time":"1438974119"}{"ticker_val":0,"ticker_time":"1438974059"}{"ticker_val":0,"ticker_time":"1438973999"}{"ticker_val":0,"ticker_time":"1438973939"}{"ticker_val":0,"ticker_time":"1438973879"}{"ticker_val":0,"ticker_time":"1438973819"}{"ticker_val":0,"ticker_time":"1438973759"}{"ticker_val":0,"ticker_time":"1438973699"}{"ticker_val":0,"ticker_time":"1438973639"}{"ticker_val":0,"ticker_time":"1438973579"}{"ticker_val":0,"ticker_time":"1438973519"}{"ticker_val":0,"ticker_time":"1438973459"}{"ticker_val":0,"ticker_time":"1438973399"}{"ticker_val":0,"ticker_time":"1438973339"}{"ticker_val":0,"ticker_time":"1438973279"}{"ticker_val":0,"ticker_time":"1438973219"}{"ticker_val":0,"ticker_time":"1438973159"}{"ticker_val":0,"ticker_time":"1438973099"}{"ticker_val":0,"ticker_time":"1438973039"}{"ticker_val":0,"ticker_time":"1438972978"}{"ticker_val":0,"ticker_time":"1438972919"}{"ticker_val":0,"ticker_time":"1438972859"}{"ticker_val":0,"ticker_time":"1438972799"}{"ticker_val":0,"ticker_time":"1438972739"}{"ticker_val":0,"ticker_time":"1438972679"}{"ticker_val":0,"ticker_time":"1438972619"}{"ticker_val":0,"ticker_time":"1438972559"}{"ticker_val":0,"ticker_time":"1438972499"}{"ticker_val":0,"ticker_time":"1438972439"}{"ticker_val":0,"ticker_time":"1438972379"}{"ticker_val":0,"ticker_time":"1438972319"}{"ticker_val":0,"ticker_time":"1438972259"}{"ticker_val":0,"ticker_time":"1438972199"}{"ticker_val":0,"ticker_time":"1438972139"}{"ticker_val":0,"ticker_time":"1438972079"}{"ticker_val":0,"ticker_time":"1438972019"}{"ticker_val":0,"ticker_time":"1438971959"}{"ticker_val":0,"ticker_time":"1438971899"}{"ticker_val":0,"ticker_time":"1438971839"}{"ticker_val":0,"ticker_time":"1438971779"}{"ticker_val":0,"ticker_time":"1438971719"}{"ticker_val":0,"ticker_time":"1438971659"}{"ticker_val":0,"ticker_time":"1438971599"}{"ticker_val":0,"ticker_time":"1438971539"}{"ticker_val":0,"ticker_time":"1438971479"}{"ticker_val":0,"ticker_time":"1438971419"}{"ticker_val":0,"ticker_time":"1438971359"}{"ticker_val":0,"ticker_time":"1438971299"}{"ticker_val":0,"ticker_time":"1438971239"}{"ticker_val":0,"ticker_time":"1438971179"}{"ticker_val":0,"ticker_time":"1438971119"}{"ticker_val":0,"ticker_time":"1438971059"}{"ticker_val":0,"ticker_time":"1438970999"}{"ticker_val":0,"ticker_time":"1438970938"}{"ticker_val":0,"ticker_time":"1438970878"}{"ticker_val":0,"ticker_time":"1438970819"}{"ticker_val":0,"ticker_time":"1438970759"}{"ticker_val":0,"ticker_time":"1438970699"}{"ticker_val":0,"ticker_time":"1438970639"}{"ticker_val":0,"ticker_time":"1438970579"}{"ticker_val":0,"ticker_time":"1438970519"}{"ticker_val":0,"ticker_time":"1438970459"}{"ticker_val":0,"ticker_time":"1438970399"}{"ticker_val":0,"ticker_time":"1438970339"}{"ticker_val":0,"ticker_time":"1438970279"}{"ticker_val":0,"ticker_time":"1438970219"}{"ticker_val":0,"ticker_time":"1438970159"}{"ticker_val":0,"ticker_time":"1438970099"}{"ticker_val":0,"ticker_time":"1438970039"}{"ticker_val":0,"ticker_time":"1438969979"}{"ticker_val":0,"ticker_time":"1438969919"}{"ticker_val":0,"ticker_time":"1438969859"}{"ticker_val":0,"ticker_time":"1438969799"}{"ticker_val":0,"ticker_time":"1438969739"}{"ticker_val":0,"ticker_time":"1438969680"}{"ticker_val":0,"ticker_time":"1438969619"}{"ticker_val":0,"ticker_time":"1438969559"}{"ticker_val":0,"ticker_time":"1438969499"}{"ticker_val":0,"ticker_time":"1438969439"}{"ticker_val":0,"ticker_time":"1438969379"}{"ticker_val":0,"ticker_time":"1438969319"}{"ticker_val":0,"ticker_time":"1438969259"}{"ticker_val":0,"ticker_time":"1438969199"}{"ticker_val":0,"ticker_time":"1438969139"}{"ticker_val":0,"ticker_time":"1438969079"}{"ticker_val":0,"ticker_time":"1438969019"}{"ticker_val":0,"ticker_time":"1438968959"}{"ticker_val":0,"ticker_time":"1438968898"}{"ticker_val":0,"ticker_time":"1438968838"}{"ticker_val":0,"ticker_time":"1438968779"}{"ticker_val":0,"ticker_time":"1438968719"}{"ticker_val":0,"ticker_time":"1438968659"}{"ticker_val":0,"ticker_time":"1438968600"}{"ticker_val":0,"ticker_time":"1438968539"}{"ticker_val":0,"ticker_time":"1438968479"}{"ticker_val":0,"ticker_time":"1438968419"}{"ticker_val":0,"ticker_time":"1438968359"}{"ticker_val":0,"ticker_time":"1438968299"}{"ticker_val":0,"ticker_time":"1438968239"}{"ticker_val":0,"ticker_time":"1438968179"}{"ticker_val":0,"ticker_time":"1438968119"}{"ticker_val":0,"ticker_time":"1438968059"}{"ticker_val":0,"ticker_time":"1438967999"}{"ticker_val":0,"ticker_time":"1438967939"}{"ticker_val":0,"ticker_time":"1438967879"}{"ticker_val":0,"ticker_time":"1438967819"}{"ticker_val":0,"ticker_time":"1438967759"}{"ticker_val":0,"ticker_time":"1438967699"}{"ticker_val":0,"ticker_time":"1438967639"}{"ticker_val":0,"ticker_time":"1438967579"}{"ticker_val":0,"ticker_time":"1438967519"}{"ticker_val":0,"ticker_time":"1438967459"}{"ticker_val":0,"ticker_time":"1438967399"}{"ticker_val":0,"ticker_time":"1438967339"}{"ticker_val":0,"ticker_time":"1438967279"}{"ticker_val":0,"ticker_time":"1438967219"}{"ticker_val":0,"ticker_time":"1438967159"}{"ticker_val":0,"ticker_time":"1438967099"}{"ticker_val":0,"ticker_time":"1438967039"}{"ticker_val":0,"ticker_time":"1438966979"}{"ticker_val":0,"ticker_time":"1438966919"}{"ticker_val":0,"ticker_time":"1438966858"}{"ticker_val":0,"ticker_time":"1438966799"}{"ticker_val":0,"ticker_time":"1438966739"}{"ticker_val":0,"ticker_time":"1438966680"}{"ticker_val":0,"ticker_time":"1438966619"}{"ticker_val":0,"ticker_time":"1438966559"}{"ticker_val":0,"ticker_time":"1438966499"}{"ticker_val":0,"ticker_time":"1438966439"}{"ticker_val":0,"ticker_time":"1438966379"}{"ticker_val":0,"ticker_time":"1438966319"}{"ticker_val":0,"ticker_time":"1438966259"}{"ticker_val":0,"ticker_time":"1438966199"}{"ticker_val":0,"ticker_time":"1438966139"}{"ticker_val":0,"ticker_time":"1438966079"}{"ticker_val":0,"ticker_time":"1438966019"}{"ticker_val":0,"ticker_time":"1438965959"}{"ticker_val":0,"ticker_time":"1438965899"}{"ticker_val":0,"ticker_time":"1438965839"}{"ticker_val":0,"ticker_time":"1438965779"}{"ticker_val":0,"ticker_time":"1438965719"}{"ticker_val":0,"ticker_time":"1438965659"}{"ticker_val":0,"ticker_time":"1438965599"}{"ticker_val":0,"ticker_time":"1438965539"}{"ticker_val":0,"ticker_time":"1438965479"}{"ticker_val":0,"ticker_time":"1438965419"}{"ticker_val":0,"ticker_time":"1438965359"}{"ticker_val":0,"ticker_time":"1438965299"}{"ticker_val":0,"ticker_time":"1438965239"}{"ticker_val":0,"ticker_time":"1438965179"}{"ticker_val":0,"ticker_time":"1438965119"}{"ticker_val":0,"ticker_time":"1438965059"}{"ticker_val":0,"ticker_time":"1438964999"}{"ticker_val":0,"ticker_time":"1438964939"}{"ticker_val":0,"ticker_time":"1438964879"}{"ticker_val":0,"ticker_time":"1438964819"}{"ticker_val":0,"ticker_time":"1438964758"}{"ticker_val":0,"ticker_time":"1438964698"}{"ticker_val":0,"ticker_time":"1438964639"}{"ticker_val":0,"ticker_time":"1438964579"}{"ticker_val":0,"ticker_time":"1438964519"}{"ticker_val":0,"ticker_time":"1438964459"}{"ticker_val":0,"ticker_time":"1438964399"}{"ticker_val":0,"ticker_time":"1438964339"}{"ticker_val":0,"ticker_time":"1438964279"}{"ticker_val":0,"ticker_time":"1438964219"}{"ticker_val":0,"ticker_time":"1438964159"}{"ticker_val":0,"ticker_time":"1438964100"}{"ticker_val":0,"ticker_time":"1438964039"}{"ticker_val":0,"ticker_time":"1438963979"}{"ticker_val":0,"ticker_time":"1438963919"}{"ticker_val":0,"ticker_time":"1438963859"}{"ticker_val":0,"ticker_time":"1438963810"}{"ticker_val":0,"ticker_time":"1438963742"}{"ticker_val":0,"ticker_time":"1438963679"}{"ticker_val":0,"ticker_time":"1438963619"}{"ticker_val":0,"ticker_time":"1438963559"}{"ticker_val":0,"ticker_time":"1438963499"}{"ticker_val":0,"ticker_time":"1438963439"}{"ticker_val":0,"ticker_time":"1438963379"}{"ticker_val":0,"ticker_time":"1438963319"}{"ticker_val":0,"ticker_time":"1438963259"}{"ticker_val":0,"ticker_time":"1438963199"}{"ticker_val":0,"ticker_time":"1438963139"}{"ticker_val":0,"ticker_time":"1438963079"}{"ticker_val":0,"ticker_time":"1438963019"}{"ticker_val":0,"ticker_time":"1438962959"}{"ticker_val":0,"ticker_time":"1438962899"}{"ticker_val":0,"ticker_time":"1438962838"}{"ticker_val":0,"ticker_time":"1438962778"}{"ticker_val":0,"ticker_time":"1438962719"}{"ticker_val":0,"ticker_time":"1438962660"}{"ticker_val":0,"ticker_time":"1438962599"}{"ticker_val":0,"ticker_time":"1438962539"}{"ticker_val":0,"ticker_time":"1438962480"}{"ticker_val":0,"ticker_time":"1438962419"}{"ticker_val":0,"ticker_time":"1438962360"}{"ticker_val":0,"ticker_time":"1438962299"}{"ticker_val":0,"ticker_time":"1438962241"}{"ticker_val":0,"ticker_time":"1438962179"}{"ticker_val":0,"ticker_time":"1438962119"}{"ticker_val":0,"ticker_time":"1438962059"}{"ticker_val":0,"ticker_time":"1438961999"}{"ticker_val":0,"ticker_time":"1438961939"}{"ticker_val":0,"ticker_time":"1438961879"}{"ticker_val":0,"ticker_time":"1438961819"}{"ticker_val":0,"ticker_time":"1438961759"}{"ticker_val":0,"ticker_time":"1438961699"}{"ticker_val":0,"ticker_time":"1438961639"}{"ticker_val":0,"ticker_time":"1438961579"}{"ticker_val":0,"ticker_time":"1438961519"}{"ticker_val":0,"ticker_time":"1438961459"}{"ticker_val":0,"ticker_time":"1438961399"}{"ticker_val":0,"ticker_time":"1438961339"}{"ticker_val":0,"ticker_time":"1438961279"}{"ticker_val":0,"ticker_time":"1438961219"}{"ticker_val":0,"ticker_time":"1438961159"}{"ticker_val":0,"ticker_time":"1438961099"}{"ticker_val":0,"ticker_time":"1438961039"}{"ticker_val":0,"ticker_time":"1438960979"}{"ticker_val":0,"ticker_time":"1438960919"}{"ticker_val":0,"ticker_time":"1438960859"}{"ticker_val":0,"ticker_time":"1438960799"}{"ticker_val":0,"ticker_time":"1438960739"}{"ticker_val":0,"ticker_time":"1438960679"}{"ticker_val":0,"ticker_time":"1438960619"}{"ticker_val":0,"ticker_time":"1438960559"}{"ticker_val":0,"ticker_time":"1438960500"}{"ticker_val":0,"ticker_time":"1438960439"}{"ticker_val":0,"ticker_time":"1438960380"}{"ticker_val":0,"ticker_time":"1438960319"}{"ticker_val":0,"ticker_time":"1438960259"}{"ticker_val":0,"ticker_time":"1438960199"}{"ticker_val":0,"ticker_time":"1438960139"}{"ticker_val":0,"ticker_time":"1438960079"}{"ticker_val":0,"ticker_time":"1438960019"}{"ticker_val":0,"ticker_time":"1438959959"}{"ticker_val":0,"ticker_time":"1438959899"}{"ticker_val":0,"ticker_time":"1438959839"}{"ticker_val":0,"ticker_time":"1438959779"}{"ticker_val":0,"ticker_time":"1438959719"}{"ticker_val":0,"ticker_time":"1438959659"}{"ticker_val":0,"ticker_time":"1438959599"}{"ticker_val":0,"ticker_time":"1438959539"}{"ticker_val":0,"ticker_time":"1438959479"}{"ticker_val":0,"ticker_time":"1438959419"}{"ticker_val":0,"ticker_time":"1438959359"}{"ticker_val":0,"ticker_time":"1438959299"}{"ticker_val":0,"ticker_time":"1438959239"}{"ticker_val":0,"ticker_time":"1438959179"}{"ticker_val":0,"ticker_time":"1438959119"}{"ticker_val":0,"ticker_time":"1438959059"}{"ticker_val":0,"ticker_time":"1438958999"}{"ticker_val":0,"ticker_time":"1438958939"}{"ticker_val":0,"ticker_time":"1438958879"}{"ticker_val":0,"ticker_time":"1438958819"}{"ticker_val":0,"ticker_time":"1438958759"}{"ticker_val":0,"ticker_time":"1438958699"}{"ticker_val":0,"ticker_time":"1438958639"}{"ticker_val":0,"ticker_time":"1438958578"}{"ticker_val":0,"ticker_time":"1438958519"}{"ticker_val":0,"ticker_time":"1438958460"}{"ticker_val":0,"ticker_time":"1438958400"}{"ticker_val":0,"ticker_time":"1438958339"}{"ticker_val":0,"ticker_time":"1438958280"}{"ticker_val":0,"ticker_time":"1438958219"}{"ticker_val":0,"ticker_time":"1438958159"}{"ticker_val":0,"ticker_time":"1438958099"}{"ticker_val":0,"ticker_time":"1438958040"}{"ticker_val":0,"ticker_time":"1438957979"}{"ticker_val":0,"ticker_time":"1438957920"}{"ticker_val":0,"ticker_time":"1438957859"}{"ticker_val":0,"ticker_time":"1438957799"}{"ticker_val":0,"ticker_time":"1438957739"}{"ticker_val":0,"ticker_time":"1438957679"}{"ticker_val":0,"ticker_time":"1438957619"}{"ticker_val":0,"ticker_time":"1438957559"}{"ticker_val":0,"ticker_time":"1438957499"}{"ticker_val":0,"ticker_time":"1438957439"}{"ticker_val":0,"ticker_time":"1438957379"}{"ticker_val":0,"ticker_time":"1438957319"}{"ticker_val":0,"ticker_time":"1438957259"}{"ticker_val":0,"ticker_time":"1438957199"}{"ticker_val":0,"ticker_time":"1438957139"}{"ticker_val":0,"ticker_time":"1438957079"}{"ticker_val":0,"ticker_time":"1438957019"}{"ticker_val":0,"ticker_time":"1438956959"}{"ticker_val":0,"ticker_time":"1438956900"}{"ticker_val":0,"ticker_time":"1438956839"}{"ticker_val":0,"ticker_time":"1438956779"}{"ticker_val":0,"ticker_time":"1438956719"}{"ticker_val":0,"ticker_time":"1438956659"}{"ticker_val":0,"ticker_time":"1438956599"}{"ticker_val":0,"ticker_time":"1438956539"}{"ticker_val":0,"ticker_time":"1438956479"}{"ticker_val":0,"ticker_time":"1438956418"}{"ticker_val":0,"ticker_time":"1438956359"}{"ticker_val":0,"ticker_time":"1438956299"}{"ticker_val":0,"ticker_time":"1438956239"}{"ticker_val":0,"ticker_time":"1438956180"}{"ticker_val":0,"ticker_time":"1438956120"}{"ticker_val":0,"ticker_time":"1438956059"}{"ticker_val":0,"ticker_time":"1438956000"}{"ticker_val":0,"ticker_time":"1438955939"}{"ticker_val":0,"ticker_time":"1438955879"}{"ticker_val":0,"ticker_time":"1438955819"}{"ticker_val":0,"ticker_time":"1438955759"}{"ticker_val":0,"ticker_time":"1438955699"}{"ticker_val":0,"ticker_time":"1438955639"}{"ticker_val":0,"ticker_time":"1438955579"}{"ticker_val":0,"ticker_time":"1438955519"}{"ticker_val":0,"ticker_time":"1438955466"}{"ticker_val":0,"ticker_time":"1438955399"}{"ticker_val":0,"ticker_time":"1438955339"}{"ticker_val":0,"ticker_time":"1438955279"}{"ticker_val":0,"ticker_time":"1438955219"}{"ticker_val":0,"ticker_time":"1438955159"}{"ticker_val":0,"ticker_time":"1438955099"}{"ticker_val":0,"ticker_time":"1438955039"}{"ticker_val":0,"ticker_time":"1438954979"}{"ticker_val":0,"ticker_time":"1438954919"}{"ticker_val":0,"ticker_time":"1438954859"}{"ticker_val":0,"ticker_time":"1438954799"}{"ticker_val":0,"ticker_time":"1438954739"}{"ticker_val":0,"ticker_time":"1438954679"}{"ticker_val":0,"ticker_time":"1438954619"}{"ticker_val":0,"ticker_time":"1438954559"}{"ticker_val":0,"ticker_time":"1438954499"}{"ticker_val":0,"ticker_time":"1438954438"}{"ticker_val":0,"ticker_time":"1438954378"}{"ticker_val":0,"ticker_time":"1438954318"}{"ticker_val":0,"ticker_time":"1438954259"}{"ticker_val":0,"ticker_time":"1438954201"}{"ticker_val":0,"ticker_time":"1438954139"}{"ticker_val":0,"ticker_time":"1438954079"}{"ticker_val":0,"ticker_time":"1438954019"}{"ticker_val":0,"ticker_time":"1438953959"}{"ticker_val":0,"ticker_time":"1438953899"}{"ticker_val":0,"ticker_time":"1438953839"}{"ticker_val":0,"ticker_time":"1438953779"}{"ticker_val":0,"ticker_time":"1438953719"}{"ticker_val":0,"ticker_time":"1438953659"}{"ticker_val":0,"ticker_time":"1438953599"}{"ticker_val":0,"ticker_time":"1438953539"}{"ticker_val":0,"ticker_time":"1438953479"}{"ticker_val":0,"ticker_time":"1438953421"}{"ticker_val":0,"ticker_time":"1438953359"}{"ticker_val":0,"ticker_time":"1438953299"}{"ticker_val":0,"ticker_time":"1438953239"}{"ticker_val":0,"ticker_time":"1438953179"}{"ticker_val":0,"ticker_time":"1438953119"}{"ticker_val":0,"ticker_time":"1438953059"}{"ticker_val":0,"ticker_time":"1438952999"}{"ticker_val":0,"ticker_time":"1438952939"}{"ticker_val":0,"ticker_time":"1438952879"}{"ticker_val":0,"ticker_time":"1438952819"}{"ticker_val":0,"ticker_time":"1438952759"}{"ticker_val":0,"ticker_time":"1438952699"}{"ticker_val":0,"ticker_time":"1438952639"}{"ticker_val":0,"ticker_time":"1438952579"}{"ticker_val":0,"ticker_time":"1438952519"}{"ticker_val":0,"ticker_time":"1438952459"}{"ticker_val":0,"ticker_time":"1438952399"}{"ticker_val":0,"ticker_time":"1438952339"}{"ticker_val":0,"ticker_time":"1438952278"}{"ticker_val":0,"ticker_time":"1438952220"}{"ticker_val":0,"ticker_time":"1438952159"}{"ticker_val":0,"ticker_time":"1438952099"}{"ticker_val":0,"ticker_time":"1438952039"}{"ticker_val":0,"ticker_time":"1438951979"}{"ticker_val":0,"ticker_time":"1438951919"}{"ticker_val":0,"ticker_time":"1438951859"}{"ticker_val":0,"ticker_time":"1438951799"}{"ticker_val":0,"ticker_time":"1438951739"}{"ticker_val":0,"ticker_time":"1438951679"}{"ticker_val":0,"ticker_time":"1438951619"}{"ticker_val":0,"ticker_time":"1438951559"}{"ticker_val":0,"ticker_time":"1438951499"}{"ticker_val":0,"ticker_time":"1438951439"}{"ticker_val":0,"ticker_time":"1438951379"}{"ticker_val":0,"ticker_time":"1438951319"}{"ticker_val":0,"ticker_time":"1438951259"}{"ticker_val":0,"ticker_time":"1438951199"}{"ticker_val":0,"ticker_time":"1438951139"}{"ticker_val":0,"ticker_time":"1438951079"}{"ticker_val":0,"ticker_time":"1438951019"}{"ticker_val":0,"ticker_time":"1438950959"}{"ticker_val":0,"ticker_time":"1438950899"}{"ticker_val":0,"ticker_time":"1438950839"}{"ticker_val":0,"ticker_time":"1438950779"}{"ticker_val":0,"ticker_time":"1438950719"}{"ticker_val":0,"ticker_time":"1438950659"}{"ticker_val":0,"ticker_time":"1438950599"}{"ticker_val":0,"ticker_time":"1438950539"}{"ticker_val":0,"ticker_time":"1438950479"}{"ticker_val":0,"ticker_time":"1438950419"}{"ticker_val":0,"ticker_time":"1438950359"}{"ticker_val":0,"ticker_time":"1438950299"}{"ticker_val":0,"ticker_time":"1438950238"}{"ticker_val":0,"ticker_time":"1438950179"}{"ticker_val":0,"ticker_time":"1438950119"}{"ticker_val":0,"ticker_time":"1438950061"}{"ticker_val":0,"ticker_time":"1438949999"}{"ticker_val":0,"ticker_time":"1438949939"}{"ticker_val":0,"ticker_time":"1438949879"}{"ticker_val":0,"ticker_time":"1438949819"}{"ticker_val":0,"ticker_time":"1438949759"}{"ticker_val":0,"ticker_time":"1438949699"}{"ticker_val":0,"ticker_time":"1438949639"}{"ticker_val":0,"ticker_time":"1438949579"}{"ticker_val":0,"ticker_time":"1438949519"}{"ticker_val":0,"ticker_time":"1438949459"}{"ticker_val":0,"ticker_time":"1438949399"}{"ticker_val":0,"ticker_time":"1438949339"}{"ticker_val":0,"ticker_time":"1438949279"}{"ticker_val":0,"ticker_time":"1438949219"}{"ticker_val":0,"ticker_time":"1438949159"}{"ticker_val":0,"ticker_time":"1438949099"}{"ticker_val":0,"ticker_time":"1438949039"}{"ticker_val":0,"ticker_time":"1438948979"}{"ticker_val":0,"ticker_time":"1438948919"}{"ticker_val":0,"ticker_time":"1438948859"}{"ticker_val":0,"ticker_time":"1438948799"}{"ticker_val":0,"ticker_time":"1438948739"}{"ticker_val":0,"ticker_time":"1438948679"}{"ticker_val":0,"ticker_time":"1438948619"}{"ticker_val":0,"ticker_time":"1438948559"}{"ticker_val":0,"ticker_time":"1438948499"}{"ticker_val":0,"ticker_time":"1438948439"}{"ticker_val":0,"ticker_time":"1438948379"}{"ticker_val":0,"ticker_time":"1438948319"}{"ticker_val":0,"ticker_time":"1438948259"}{"ticker_val":0,"ticker_time":"1438948199"}{"ticker_val":0,"ticker_time":"1438948138"}{"ticker_val":0,"ticker_time":"1438948079"}{"ticker_val":0,"ticker_time":"1438948019"}{"ticker_val":0,"ticker_time":"1438947959"}{"ticker_val":0,"ticker_time":"1438947900"}{"ticker_val":0,"ticker_time":"1438947839"}{"ticker_val":0,"ticker_time":"1438947779"}{"ticker_val":0,"ticker_time":"1438947719"}{"ticker_val":0,"ticker_time":"1438947659"}{"ticker_val":0,"ticker_time":"1438947599"}{"ticker_val":0,"ticker_time":"1438947539"}{"ticker_val":0,"ticker_time":"1438947479"}{"ticker_val":0,"ticker_time":"1438947419"}{"ticker_val":0,"ticker_time":"1438947359"}{"ticker_val":0,"ticker_time":"1438947299"}{"ticker_val":0,"ticker_time":"1438947239"}{"ticker_val":0,"ticker_time":"1438947179"}{"ticker_val":0,"ticker_time":"1438947119"}{"ticker_val":0,"ticker_time":"1438947059"}{"ticker_val":0,"ticker_time":"1438946999"}{"ticker_val":0,"ticker_time":"1438946939"}{"ticker_val":0,"ticker_time":"1438946879"}{"ticker_val":0,"ticker_time":"1438946819"}{"ticker_val":0,"ticker_time":"1438946759"}{"ticker_val":0,"ticker_time":"1438946699"}{"ticker_val":0,"ticker_time":"1438946639"}{"ticker_val":0,"ticker_time":"1438946579"}{"ticker_val":0,"ticker_time":"1438946519"}{"ticker_val":0,"ticker_time":"1438946459"}{"ticker_val":0,"ticker_time":"1438946399"}{"ticker_val":0,"ticker_time":"1438946339"}{"ticker_val":0,"ticker_time":"1438946279"}{"ticker_val":0,"ticker_time":"1438946219"}{"ticker_val":0,"ticker_time":"1438946159"}{"ticker_val":0,"ticker_time":"1438946099"}{"ticker_val":0,"ticker_time":"1438946038"}{"ticker_val":0,"ticker_time":"1438945979"}{"ticker_val":0,"ticker_time":"1438945919"}{"ticker_val":0,"ticker_time":"1438945859"}{"ticker_val":0,"ticker_time":"1438945799"}{"ticker_val":0,"ticker_time":"1438945739"}{"ticker_val":0,"ticker_time":"1438945679"}{"ticker_val":0,"ticker_time":"1438945619"}{"ticker_val":0,"ticker_time":"1438945559"}{"ticker_val":0,"ticker_time":"1438945499"}{"ticker_val":0,"ticker_time":"1438945439"}{"ticker_val":0,"ticker_time":"1438945379"}{"ticker_val":0,"ticker_time":"1438945319"}{"ticker_val":0,"ticker_time":"1438945259"}{"ticker_val":0,"ticker_time":"1438945200"}{"ticker_val":0,"ticker_time":"1438945139"}{"ticker_val":0,"ticker_time":"1438945079"}{"ticker_val":0,"ticker_time":"1438945019"}{"ticker_val":0,"ticker_time":"1438944959"}{"ticker_val":0,"ticker_time":"1438944899"}{"ticker_val":0,"ticker_time":"1438944839"}{"ticker_val":0,"ticker_time":"1438944779"}{"ticker_val":0,"ticker_time":"1438944719"}{"ticker_val":0,"ticker_time":"1438944659"}{"ticker_val":0,"ticker_time":"1438944599"}{"ticker_val":0,"ticker_time":"1438944539"}{"ticker_val":0,"ticker_time":"1438944479"}{"ticker_val":0,"ticker_time":"1438944419"}{"ticker_val":0,"ticker_time":"1438944359"}{"ticker_val":0,"ticker_time":"1438944299"}{"ticker_val":0,"ticker_time":"1438944239"}{"ticker_val":0,"ticker_time":"1438944179"}{"ticker_val":0,"ticker_time":"1438944119"}{"ticker_val":0,"ticker_time":"1438944059"}{"ticker_val":0,"ticker_time":"1438943999"}{"ticker_val":0,"ticker_time":"1438943939"}{"ticker_val":0,"ticker_time":"1438943879"}{"ticker_val":0,"ticker_time":"1438943819"}{"ticker_val":0,"ticker_time":"1438943759"}{"ticker_val":0,"ticker_time":"1438943699"}{"ticker_val":0,"ticker_time":"1438943639"}{"ticker_val":0,"ticker_time":"1438943579"}{"ticker_val":0,"ticker_time":"1438943519"}{"ticker_val":0,"ticker_time":"1438943459"}{"ticker_val":0,"ticker_time":"1438943399"}{"ticker_val":0,"ticker_time":"1438943339"}{"ticker_val":0,"ticker_time":"1438943279"}{"ticker_val":0,"ticker_time":"1438943219"}{"ticker_val":0,"ticker_time":"1438943159"}{"ticker_val":0,"ticker_time":"1438943099"}{"ticker_val":0,"ticker_time":"1438943039"}{"ticker_val":0,"ticker_time":"1438942979"}{"ticker_val":0,"ticker_time":"1438942919"}{"ticker_val":0,"ticker_time":"1438942859"}{"ticker_val":0,"ticker_time":"1438942799"}{"ticker_val":0,"ticker_time":"1438942739"}{"ticker_val":0,"ticker_time":"1438942679"}{"ticker_val":0,"ticker_time":"1438942619"}{"ticker_val":0,"ticker_time":"1438942559"}{"ticker_val":0,"ticker_time":"1438942499"}{"ticker_val":0,"ticker_time":"1438942439"}{"ticker_val":0,"ticker_time":"1438942379"}{"ticker_val":0,"ticker_time":"1438942319"}{"ticker_val":0,"ticker_time":"1438942259"}{"ticker_val":0,"ticker_time":"1438942199"}{"ticker_val":0,"ticker_time":"1438942139"}{"ticker_val":0,"ticker_time":"1438942079"}{"ticker_val":0,"ticker_time":"1438942019"}{"ticker_val":0,"ticker_time":"1438941959"}{"ticker_val":0,"ticker_time":"1438941901"}{"ticker_val":0,"ticker_time":"1438941839"}{"ticker_val":0,"ticker_time":"1438941781"}{"ticker_val":0,"ticker_time":"1438941719"}{"ticker_val":0,"ticker_time":"1438941660"}{"ticker_val":0,"ticker_time":"1438941599"}{"ticker_val":0,"ticker_time":"1438941540"}{"ticker_val":0,"ticker_time":"1438941479"}{"ticker_val":0,"ticker_time":"1438941419"}{"ticker_val":0,"ticker_time":"1438941359"}{"ticker_val":0,"ticker_time":"1438941299"}{"ticker_val":0,"ticker_time":"1438941239"}{"ticker_val":0,"ticker_time":"1438941179"}{"ticker_val":0,"ticker_time":"1438941119"}{"ticker_val":0,"ticker_time":"1438941059"}{"ticker_val":0,"ticker_time":"1438940999"}{"ticker_val":0,"ticker_time":"1438940939"}{"ticker_val":0,"ticker_time":"1438940879"}{"ticker_val":0,"ticker_time":"1438940819"}{"ticker_val":0,"ticker_time":"1438940759"}{"ticker_val":0,"ticker_time":"1438940700"}{"ticker_val":0,"ticker_time":"1438940639"}{"ticker_val":0,"ticker_time":"1438940579"}{"ticker_val":0,"ticker_time":"1438940519"}{"ticker_val":0,"ticker_time":"1438940459"}{"ticker_val":0,"ticker_time":"1438940399"}{"ticker_val":0,"ticker_time":"1438940339"}{"ticker_val":0,"ticker_time":"1438940279"}{"ticker_val":0,"ticker_time":"1438940219"}{"ticker_val":0,"ticker_time":"1438940159"}{"ticker_val":0,"ticker_time":"1438940099"}{"ticker_val":0,"ticker_time":"1438940039"}{"ticker_val":0,"ticker_time":"1438939979"}{"ticker_val":0,"ticker_time":"1438939922"}{"ticker_val":0,"ticker_time":"1438939858"}{"ticker_val":0,"ticker_time":"1438939800"}{"ticker_val":0,"ticker_time":"1438939740"}{"ticker_val":0,"ticker_time":"1438939679"}{"ticker_val":0,"ticker_time":"1438939619"}{"ticker_val":0,"ticker_time":"1438939559"}{"ticker_val":0,"ticker_time":"1438939499"}{"ticker_val":0,"ticker_time":"1438939439"}{"ticker_val":0,"ticker_time":"1438939379"}{"ticker_val":0,"ticker_time":"1438939319"}{"ticker_val":0,"ticker_time":"1438939259"}{"ticker_val":0,"ticker_time":"1438939199"}{"ticker_val":0,"ticker_time":"1438939139"}{"ticker_val":0,"ticker_time":"1438939079"}{"ticker_val":0,"ticker_time":"1438939019"}{"ticker_val":0,"ticker_time":"1438938959"}{"ticker_val":0,"ticker_time":"1438938899"}{"ticker_val":0,"ticker_time":"1438938839"}{"ticker_val":0,"ticker_time":"1438938779"}{"ticker_val":0,"ticker_time":"1438938719"}{"ticker_val":0,"ticker_time":"1438938659"}{"ticker_val":0,"ticker_time":"1438938599"}{"ticker_val":0,"ticker_time":"1438938539"}{"ticker_val":0,"ticker_time":"1438938479"}{"ticker_val":0,"ticker_time":"1438938419"}{"ticker_val":0,"ticker_time":"1438938359"}{"ticker_val":0,"ticker_time":"1438938299"}{"ticker_val":0,"ticker_time":"1438938239"}{"ticker_val":0,"ticker_time":"1438938179"}{"ticker_val":0,"ticker_time":"1438938119"}{"ticker_val":0,"ticker_time":"1438938059"}{"ticker_val":0,"ticker_time":"1438937999"}{"ticker_val":0,"ticker_time":"1438937938"}{"ticker_val":0,"ticker_time":"1438937878"}{"ticker_val":0,"ticker_time":"1438937818"}{"ticker_val":0,"ticker_time":"1438937759"}{"ticker_val":0,"ticker_time":"1438937699"}{"ticker_val":0,"ticker_time":"1438937639"}{"ticker_val":0,"ticker_time":"1438937580"}{"ticker_val":0,"ticker_time":"1438937519"}{"ticker_val":0,"ticker_time":"1438937459"}{"ticker_val":0,"ticker_time":"1438937399"}{"ticker_val":0,"ticker_time":"1438937339"}{"ticker_val":0,"ticker_time":"1438937279"}{"ticker_val":0,"ticker_time":"1438937219"}{"ticker_val":0,"ticker_time":"1438937159"}{"ticker_val":0,"ticker_time":"1438937099"}{"ticker_val":0,"ticker_time":"1438937039"}{"ticker_val":0,"ticker_time":"1438936979"}{"ticker_val":0,"ticker_time":"1438936919"}{"ticker_val":0,"ticker_time":"1438936859"}{"ticker_val":0,"ticker_time":"1438936799"}{"ticker_val":0,"ticker_time":"1438936739"}{"ticker_val":0,"ticker_time":"1438936679"}{"ticker_val":0,"ticker_time":"1438936619"}{"ticker_val":0,"ticker_time":"1438936559"}{"ticker_val":0,"ticker_time":"1438936499"}{"ticker_val":0,"ticker_time":"1438936439"}{"ticker_val":0,"ticker_time":"1438936379"}{"ticker_val":0,"ticker_time":"1438936319"}{"ticker_val":0,"ticker_time":"1438936259"}{"ticker_val":0,"ticker_time":"1438936199"}{"ticker_val":0,"ticker_time":"1438936139"}{"ticker_val":0,"ticker_time":"1438936079"}{"ticker_val":0,"ticker_time":"1438936019"}{"ticker_val":0,"ticker_time":"1438935959"}{"ticker_val":0,"ticker_time":"1438935899"}{"ticker_val":0,"ticker_time":"1438935839"}{"ticker_val":0,"ticker_time":"1438935778"}{"ticker_val":0,"ticker_time":"1438935718"}{"ticker_val":0,"ticker_time":"1438935659"}{"ticker_val":0,"ticker_time":"1438935599"}{"ticker_val":0,"ticker_time":"1438935539"}{"ticker_val":0,"ticker_time":"1438935479"}{"ticker_val":0,"ticker_time":"1438935419"}{"ticker_val":0,"ticker_time":"1438935359"}{"ticker_val":0,"ticker_time":"1438935299"}{"ticker_val":0,"ticker_time":"1438935239"}{"ticker_val":0,"ticker_time":"1438935179"}{"ticker_val":0,"ticker_time":"1438935119"}{"ticker_val":0,"ticker_time":"1438935059"}{"ticker_val":0,"ticker_time":"1438934999"}{"ticker_val":0,"ticker_time":"1438934939"}{"ticker_val":0,"ticker_time":"1438934879"}{"ticker_val":0,"ticker_time":"1438934819"}{"ticker_val":0,"ticker_time":"1438934759"}{"ticker_val":0,"ticker_time":"1438934699"}{"ticker_val":0,"ticker_time":"1438934639"}{"ticker_val":0,"ticker_time":"1438934579"}{"ticker_val":0,"ticker_time":"1438934519"}{"ticker_val":0,"ticker_time":"1438934459"}{"ticker_val":0,"ticker_time":"1438934399"}{"ticker_val":0,"ticker_time":"1438934339"}{"ticker_val":0,"ticker_time":"1438934279"}{"ticker_val":0,"ticker_time":"1438934219"}{"ticker_val":0,"ticker_time":"1438934159"}{"ticker_val":0,"ticker_time":"1438934099"}{"ticker_val":0,"ticker_time":"1438934039"}{"ticker_val":0,"ticker_time":"1438933979"}{"ticker_val":0,"ticker_time":"1438933919"}{"ticker_val":0,"ticker_time":"1438933859"}{"ticker_val":0,"ticker_time":"1438933799"}{"ticker_val":0,"ticker_time":"1438933738"}{"ticker_val":0,"ticker_time":"1438933679"}{"ticker_val":0,"ticker_time":"1438933619"}{"ticker_val":0,"ticker_time":"1438933598"}{"ticker_val":0,"ticker_time":"1438933501"}{"ticker_val":0,"ticker_time":"1438933439"}{"ticker_val":0,"ticker_time":"1438933380"}{"ticker_val":0,"ticker_time":"1438933319"}{"ticker_val":0,"ticker_time":"1438933259"}{"ticker_val":0,"ticker_time":"1438933199"}{"ticker_val":0,"ticker_time":"1438933139"}{"ticker_val":0,"ticker_time":"1438933079"}{"ticker_val":0,"ticker_time":"1438933019"}{"ticker_val":0,"ticker_time":"1438932959"}{"ticker_val":0,"ticker_time":"1438932899"}{"ticker_val":0,"ticker_time":"1438932839"}{"ticker_val":0,"ticker_time":"1438932779"}{"ticker_val":0,"ticker_time":"1438932719"}{"ticker_val":0,"ticker_time":"1438932659"}{"ticker_val":0,"ticker_time":"1438932599"}{"ticker_val":0,"ticker_time":"1438932539"}{"ticker_val":0,"ticker_time":"1438932479"}{"ticker_val":0,"ticker_time":"1438932419"}{"ticker_val":0,"ticker_time":"1438932359"}{"ticker_val":0,"ticker_time":"1438932299"}{"ticker_val":0,"ticker_time":"1438932239"}{"ticker_val":0,"ticker_time":"1438932179"}{"ticker_val":0,"ticker_time":"1438932119"}{"ticker_val":0,"ticker_time":"1438932059"}{"ticker_val":0,"ticker_time":"1438931999"}{"ticker_val":0,"ticker_time":"1438931939"}{"ticker_val":0,"ticker_time":"1438931879"}{"ticker_val":0,"ticker_time":"1438931819"}{"ticker_val":0,"ticker_time":"1438931758"}{"ticker_val":0,"ticker_time":"1438931700"}{"ticker_val":0,"ticker_time":"1438931639"}{"ticker_val":0,"ticker_time":"1438931579"}{"ticker_val":0,"ticker_time":"1438931519"}{"ticker_val":0,"ticker_time":"1438931459"}{"ticker_val":0,"ticker_time":"1438931399"}{"ticker_val":0,"ticker_time":"1438931339"}{"ticker_val":0,"ticker_time":"1438931279"}{"ticker_val":0,"ticker_time":"1438931219"}{"ticker_val":0,"ticker_time":"1438931159"}{"ticker_val":0,"ticker_time":"1438931099"}{"ticker_val":0,"ticker_time":"1438931039"}{"ticker_val":0,"ticker_time":"1438930979"}{"ticker_val":0,"ticker_time":"1438930919"}{"ticker_val":0,"ticker_time":"1438930859"}{"ticker_val":0,"ticker_time":"1438930799"}{"ticker_val":0,"ticker_time":"1438930739"}{"ticker_val":0,"ticker_time":"1438930679"}{"ticker_val":0,"ticker_time":"1438930619"}{"ticker_val":0,"ticker_time":"1438930559"}{"ticker_val":0,"ticker_time":"1438930499"}{"ticker_val":0,"ticker_time":"1438930439"}{"ticker_val":0,"ticker_time":"1438930379"}{"ticker_val":0,"ticker_time":"1438930319"}{"ticker_val":0,"ticker_time":"1438930259"}{"ticker_val":0,"ticker_time":"1438930199"}{"ticker_val":0,"ticker_time":"1438930139"}{"ticker_val":0,"ticker_time":"1438930079"}{"ticker_val":0,"ticker_time":"1438930019"}{"ticker_val":0,"ticker_time":"1438929959"}{"ticker_val":0,"ticker_time":"1438929899"}{"ticker_val":0,"ticker_time":"1438929839"}{"ticker_val":0,"ticker_time":"1438929779"}{"ticker_val":0,"ticker_time":"1438929719"}{"ticker_val":0,"ticker_time":"1438929659"}{"ticker_val":0,"ticker_time":"1438929598"}{"ticker_val":0,"ticker_time":"1438929539"}{"ticker_val":0,"ticker_time":"1438929479"}{"ticker_val":0,"ticker_time":"1438929419"}{"ticker_val":0,"ticker_time":"1438929361"}{"ticker_val":0,"ticker_time":"1438929299"}{"ticker_val":0,"ticker_time":"1438929239"}{"ticker_val":0,"ticker_time":"1438929179"}{"ticker_val":0,"ticker_time":"1438929119"}{"ticker_val":0,"ticker_time":"1438929059"}{"ticker_val":0,"ticker_time":"1438928999"}{"ticker_val":0,"ticker_time":"1438928939"}{"ticker_val":0,"ticker_time":"1438928879"}{"ticker_val":0,"ticker_time":"1438928819"}{"ticker_val":0,"ticker_time":"1438928759"}{"ticker_val":0,"ticker_time":"1438928699"}{"ticker_val":0,"ticker_time":"1438928639"}{"ticker_val":0,"ticker_time":"1438928579"}{"ticker_val":0,"ticker_time":"1438928519"}{"ticker_val":0,"ticker_time":"1438928459"}{"ticker_val":0,"ticker_time":"1438928399"}{"ticker_val":0,"ticker_time":"1438928339"}{"ticker_val":0,"ticker_time":"1438928279"}{"ticker_val":0,"ticker_time":"1438928219"}{"ticker_val":0,"ticker_time":"1438928159"}{"ticker_val":0,"ticker_time":"1438928099"}{"ticker_val":0,"ticker_time":"1438928039"}{"ticker_val":0,"ticker_time":"1438927979"}{"ticker_val":0,"ticker_time":"1438927919"}{"ticker_val":0,"ticker_time":"1438927859"}{"ticker_val":0,"ticker_time":"1438927799"}{"ticker_val":0,"ticker_time":"1438927739"}{"ticker_val":0,"ticker_time":"1438927679"}{"ticker_val":0,"ticker_time":"1438927618"}{"ticker_val":0,"ticker_time":"1438927558"}{"ticker_val":0,"ticker_time":"1438927499"}{"ticker_val":0,"ticker_time":"1438927439"}{"ticker_val":0,"ticker_time":"1438927379"}{"ticker_val":0,"ticker_time":"1438927319"}{"ticker_val":0,"ticker_time":"1438927259"}{"ticker_val":0,"ticker_time":"1438927200"}{"ticker_val":0,"ticker_time":"1438927139"}{"ticker_val":0,"ticker_time":"1438927079"}{"ticker_val":0,"ticker_time":"1438927019"}{"ticker_val":0,"ticker_time":"1438926961"}{"ticker_val":0,"ticker_time":"1438926899"}{"ticker_val":0,"ticker_time":"1438926839"}{"ticker_val":0,"ticker_time":"1438926779"}{"ticker_val":0,"ticker_time":"1438926719"}{"ticker_val":0,"ticker_time":"1438926659"}{"ticker_val":0,"ticker_time":"1438926599"}{"ticker_val":0,"ticker_time":"1438926539"}{"ticker_val":0,"ticker_time":"1438926479"}{"ticker_val":0,"ticker_time":"1438926419"}{"ticker_val":0,"ticker_time":"1438926359"}{"ticker_val":0,"ticker_time":"1438926299"}{"ticker_val":0,"ticker_time":"1438926239"}{"ticker_val":0,"ticker_time":"1438926179"}{"ticker_val":0,"ticker_time":"1438926119"}{"ticker_val":0,"ticker_time":"1438926059"}{"ticker_val":0,"ticker_time":"1438925999"}{"ticker_val":0,"ticker_time":"1438925939"}{"ticker_val":0,"ticker_time":"1438925879"}{"ticker_val":0,"ticker_time":"1438925819"}{"ticker_val":0,"ticker_time":"1438925759"}{"ticker_val":0,"ticker_time":"1438925699"}{"ticker_val":0,"ticker_time":"1438925639"}{"ticker_val":0,"ticker_time":"1438925579"}{"ticker_val":0,"ticker_time":"1438925518"}{"ticker_val":0,"ticker_time":"1438925459"}{"ticker_val":0,"ticker_time":"1438925400"}{"ticker_val":0,"ticker_time":"1438925339"}{"ticker_val":0,"ticker_time":"1438925280"}{"ticker_val":0,"ticker_time":"1438925219"}{"ticker_val":0,"ticker_time":"1438925159"}{"ticker_val":0,"ticker_time":"1438925099"}{"ticker_val":0,"ticker_time":"1438925039"}{"ticker_val":0,"ticker_time":"1438924979"}{"ticker_val":0,"ticker_time":"1438924919"}{"ticker_val":0,"ticker_time":"1438924859"}{"ticker_val":0,"ticker_time":"1438924799"}{"ticker_val":0,"ticker_time":"1438924739"}{"ticker_val":0,"ticker_time":"1438924679"}{"ticker_val":0,"ticker_time":"1438924619"}{"ticker_val":0,"ticker_time":"1438924559"}{"ticker_val":0,"ticker_time":"1438924499"}{"ticker_val":0,"ticker_time":"1438924439"}{"ticker_val":0,"ticker_time":"1438924379"}{"ticker_val":0,"ticker_time":"1438924319"}{"ticker_val":0,"ticker_time":"1438924259"}{"ticker_val":0,"ticker_time":"1438924199"}{"ticker_val":0,"ticker_time":"1438924139"}{"ticker_val":0,"ticker_time":"1438924079"}{"ticker_val":0,"ticker_time":"1438924019"}{"ticker_val":0,"ticker_time":"1438923959"}{"ticker_val":0,"ticker_time":"1438923899"}{"ticker_val":0,"ticker_time":"1438923839"}{"ticker_val":0,"ticker_time":"1438923779"}{"ticker_val":0,"ticker_time":"1438923719"}{"ticker_val":0,"ticker_time":"1438923659"}{"ticker_val":0,"ticker_time":"1438923599"}{"ticker_val":0,"ticker_time":"1438923538"}{"ticker_val":0,"ticker_time":"1438923479"}{"ticker_val":0,"ticker_time":"1438923419"}{"ticker_val":0,"ticker_time":"1438923359"}{"ticker_val":0,"ticker_time":"1438923299"}{"ticker_val":0,"ticker_time":"1438923239"}{"ticker_val":0,"ticker_time":"1438923179"}{"ticker_val":0,"ticker_time":"1438923119"}{"ticker_val":0,"ticker_time":"1438923059"}{"ticker_val":0,"ticker_time":"1438922999"}{"ticker_val":0,"ticker_time":"1438922939"}{"ticker_val":0,"ticker_time":"1438922879"}{"ticker_val":0,"ticker_time":"1438922819"}{"ticker_val":0,"ticker_time":"1438922759"}{"ticker_val":0,"ticker_time":"1438922699"}{"ticker_val":0,"ticker_time":"1438922639"}{"ticker_val":0,"ticker_time":"1438922579"}{"ticker_val":0,"ticker_time":"1438922519"}{"ticker_val":0,"ticker_time":"1438922459"}{"ticker_val":0,"ticker_time":"1438922399"}{"ticker_val":0,"ticker_time":"1438922339"}{"ticker_val":0,"ticker_time":"1438922279"}{"ticker_val":0,"ticker_time":"1438922219"}{"ticker_val":0,"ticker_time":"1438922159"}{"ticker_val":0,"ticker_time":"1438922099"}{"ticker_val":0,"ticker_time":"1438922039"}{"ticker_val":0,"ticker_time":"1438921979"}{"ticker_val":0,"ticker_time":"1438921919"}{"ticker_val":0,"ticker_time":"1438921859"}{"ticker_val":0,"ticker_time":"1438921799"}{"ticker_val":0,"ticker_time":"1438921739"}{"ticker_val":0,"ticker_time":"1438921679"}{"ticker_val":0,"ticker_time":"1438921619"}{"ticker_val":0,"ticker_time":"1438921559"}{"ticker_val":0,"ticker_time":"1438921498"}{"ticker_val":0,"ticker_time":"1438921440"}{"ticker_val":0,"ticker_time":"1438921379"}{"ticker_val":0,"ticker_time":"1438921319"}{"ticker_val":0,"ticker_time":"1438921259"}{"ticker_val":0,"ticker_time":"1438921199"}{"ticker_val":0,"ticker_time":"1438921139"}{"ticker_val":0,"ticker_time":"1438921079"}{"ticker_val":0,"ticker_time":"1438921019"}{"ticker_val":0,"ticker_time":"1438920959"}{"ticker_val":0,"ticker_time":"1438920899"}{"ticker_val":0,"ticker_time":"1438920839"}{"ticker_val":0,"ticker_time":"1438920779"}{"ticker_val":0,"ticker_time":"1438920719"}{"ticker_val":0,"ticker_time":"1438920659"}{"ticker_val":0,"ticker_time":"1438920599"}{"ticker_val":0,"ticker_time":"1438920539"}{"ticker_val":0,"ticker_time":"1438920479"}{"ticker_val":0,"ticker_time":"1438920419"}{"ticker_val":0,"ticker_time":"1438920359"}{"ticker_val":0,"ticker_time":"1438920299"}{"ticker_val":0,"ticker_time":"1438920239"}{"ticker_val":0,"ticker_time":"1438920179"}{"ticker_val":0,"ticker_time":"1438920119"}{"ticker_val":0,"ticker_time":"1438920059"}{"ticker_val":0,"ticker_time":"1438919999"}{"ticker_val":0,"ticker_time":"1438919939"}{"ticker_val":0,"ticker_time":"1438919879"}{"ticker_val":0,"ticker_time":"1438919819"}{"ticker_val":0,"ticker_time":"1438919759"}{"ticker_val":0,"ticker_time":"1438919699"}{"ticker_val":0,"ticker_time":"1438919639"}{"ticker_val":0,"ticker_time":"1438919579"}{"ticker_val":0,"ticker_time":"1438919519"}{"ticker_val":0,"ticker_time":"1438919458"}{"ticker_val":0,"ticker_time":"1438919398"}{"ticker_val":0,"ticker_time":"1438919339"}{"ticker_val":0,"ticker_time":"1438919279"}{"ticker_val":0,"ticker_time":"1438919219"}{"ticker_val":0,"ticker_time":"1438919159"}{"ticker_val":0,"ticker_time":"1438919100"}{"ticker_val":0,"ticker_time":"1438919039"}{"ticker_val":0,"ticker_time":"1438918979"}{"ticker_val":0,"ticker_time":"1438918919"}{"ticker_val":0,"ticker_time":"1438918859"}{"ticker_val":0,"ticker_time":"1438918799"}{"ticker_val":0,"ticker_time":"1438918739"}{"ticker_val":0,"ticker_time":"1438918679"}{"ticker_val":0,"ticker_time":"1438918619"}{"ticker_val":0,"ticker_time":"1438918559"}{"ticker_val":0,"ticker_time":"1438918499"}{"ticker_val":0,"ticker_time":"1438918439"}{"ticker_val":0,"ticker_time":"1438918379"}{"ticker_val":0,"ticker_time":"1438918319"}{"ticker_val":0,"ticker_time":"1438918259"}{"ticker_val":0,"ticker_time":"1438918199"}{"ticker_val":0,"ticker_time":"1438918139"}{"ticker_val":0,"ticker_time":"1438918079"}{"ticker_val":0,"ticker_time":"1438918019"}{"ticker_val":0,"ticker_time":"1438917959"}{"ticker_val":0,"ticker_time":"1438917899"}{"ticker_val":0,"ticker_time":"1438917839"}{"ticker_val":0,"ticker_time":"1438917779"}{"ticker_val":0,"ticker_time":"1438917719"}{"ticker_val":0,"ticker_time":"1438917659"}{"ticker_val":0,"ticker_time":"1438917599"}{"ticker_val":0,"ticker_time":"1438917539"}{"ticker_val":0,"ticker_time":"1438917479"}{"ticker_val":0,"ticker_time":"1438917419"}{"ticker_val":0,"ticker_time":"1438917359"}{"ticker_val":0,"ticker_time":"1438917300"}{"ticker_val":0,"ticker_time":"1438917239"}{"ticker_val":0,"ticker_time":"1438917179"}{"ticker_val":0,"ticker_time":"1438917119"}{"ticker_val":0,"ticker_time":"1438917059"}{"ticker_val":0,"ticker_time":"1438916999"}{"ticker_val":0,"ticker_time":"1438916939"}{"ticker_val":0,"ticker_time":"1438916879"}{"ticker_val":0,"ticker_time":"1438916819"}{"ticker_val":0,"ticker_time":"1438916759"}{"ticker_val":0,"ticker_time":"1438916699"}{"ticker_val":0,"ticker_time":"1438916639"}{"ticker_val":0,"ticker_time":"1438916579"}{"ticker_val":0,"ticker_time":"1438916519"}{"ticker_val":0,"ticker_time":"1438916459"}{"ticker_val":0,"ticker_time":"1438916399"}{"ticker_val":0,"ticker_time":"1438916339"}{"ticker_val":0,"ticker_time":"1438916279"}{"ticker_val":0,"ticker_time":"1438916219"}{"ticker_val":0,"ticker_time":"1438916159"}{"ticker_val":0,"ticker_time":"1438916099"}{"ticker_val":0,"ticker_time":"1438916039"}{"ticker_val":0,"ticker_time":"1438915979"}{"ticker_val":0,"ticker_time":"1438915919"}{"ticker_val":0,"ticker_time":"1438915859"}{"ticker_val":0,"ticker_time":"1438915799"}{"ticker_val":0,"ticker_time":"1438915739"}{"ticker_val":0,"ticker_time":"1438915679"}{"ticker_val":0,"ticker_time":"1438915619"}{"ticker_val":0,"ticker_time":"1438915559"}{"ticker_val":0,"ticker_time":"1438915499"}{"ticker_val":0,"ticker_time":"1438915439"}{"ticker_val":0,"ticker_time":"1438915378"}{"ticker_val":0,"ticker_time":"1438915318"}{"ticker_val":0,"ticker_time":"1438915259"}{"ticker_val":0,"ticker_time":"1438915199"}{"ticker_val":0,"ticker_time":"1438915139"}{"ticker_val":0,"ticker_time":"1438915079"}{"ticker_val":0,"ticker_time":"1438915019"}{"ticker_val":0,"ticker_time":"1438914959"}{"ticker_val":0,"ticker_time":"1438914899"}{"ticker_val":0,"ticker_time":"1438914839"}{"ticker_val":0,"ticker_time":"1438914779"}{"ticker_val":0,"ticker_time":"1438914719"}{"ticker_val":0,"ticker_time":"1438914659"}{"ticker_val":0,"ticker_time":"1438914599"}{"ticker_val":0,"ticker_time":"1438914539"}{"ticker_val":0,"ticker_time":"1438914479"}{"ticker_val":0,"ticker_time":"1438914419"}{"ticker_val":0,"ticker_time":"1438914359"}{"ticker_val":0,"ticker_time":"1438914299"}{"ticker_val":0,"ticker_time":"1438914239"}{"ticker_val":0,"ticker_time":"1438914179"}{"ticker_val":0,"ticker_time":"1438914119"}{"ticker_val":0,"ticker_time":"1438914059"}{"ticker_val":0,"ticker_time":"1438913999"}{"ticker_val":0,"ticker_time":"1438913939"}{"ticker_val":0,"ticker_time":"1438913879"}{"ticker_val":0,"ticker_time":"1438913819"}{"ticker_val":0,"ticker_time":"1438913759"}{"ticker_val":0,"ticker_time":"1438913699"}{"ticker_val":0,"ticker_time":"1438913639"}{"ticker_val":0,"ticker_time":"1438913579"}{"ticker_val":0,"ticker_time":"1438913519"}{"ticker_val":0,"ticker_time":"1438913459"}{"ticker_val":0,"ticker_time":"1438913399"}{"ticker_val":0,"ticker_time":"1438913339"}{"ticker_val":0,"ticker_time":"1438913278"}{"ticker_val":0,"ticker_time":"1438913218"}{"ticker_val":0,"ticker_time":"1438913159"}{"ticker_val":0,"ticker_time":"1438913099"}{"ticker_val":0,"ticker_time":"1438913039"}{"ticker_val":0,"ticker_time":"1438912979"}{"ticker_val":0,"ticker_time":"1438912919"}{"ticker_val":0,"ticker_time":"1438912859"}{"ticker_val":0,"ticker_time":"1438912801"}{"ticker_val":0,"ticker_time":"1438912742"}{"ticker_val":0,"ticker_time":"1438912681"}{"ticker_val":0,"ticker_time":"1438912621"}{"ticker_val":0,"ticker_time":"1438912561"}{"ticker_val":0,"ticker_time":"1438912501"}{"ticker_val":0,"ticker_time":"1438912441"}{"ticker_val":0,"ticker_time":"1438912381"}{"ticker_val":0,"ticker_time":"1438912321"}{"ticker_val":0,"ticker_time":"1438912261"}{"ticker_val":0,"ticker_time":"1438912201"}{"ticker_val":0,"ticker_time":"1438912141"}{"ticker_val":0,"ticker_time":"1438912081"}{"ticker_val":0,"ticker_time":"1438912021"}{"ticker_val":0,"ticker_time":"1438911961"}{"ticker_val":0,"ticker_time":"1438911901"}{"ticker_val":0,"ticker_time":"1438911841"}{"ticker_val":0,"ticker_time":"1438911781"}{"ticker_val":0,"ticker_time":"1438911721"}{"ticker_val":0,"ticker_time":"1438911661"}{"ticker_val":0,"ticker_time":"1438911601"}{"ticker_val":0,"ticker_time":"1438911541"}{"ticker_val":0,"ticker_time":"1438911481"}{"ticker_val":0,"ticker_time":"1438911421"}{"ticker_val":0,"ticker_time":"1438911361"}{"ticker_val":0,"ticker_time":"1438911301"}{"ticker_val":0,"ticker_time":"1438911241"}{"ticker_val":0,"ticker_time":"1438911181"}{"ticker_val":0,"ticker_time":"1438911121"}{"ticker_val":0,"ticker_time":"1438911062"}{"ticker_val":0,"ticker_time":"1438911002"}{"ticker_val":0,"ticker_time":"1438910942"}{"ticker_val":0,"ticker_time":"1438910882"}{"ticker_val":0,"ticker_time":"1438910822"}{"ticker_val":0,"ticker_time":"1438910762"}{"ticker_val":0,"ticker_time":"1438910702"}{"ticker_val":0,"ticker_time":"1438910642"}{"ticker_val":0,"ticker_time":"1438910582"}{"ticker_val":0,"ticker_time":"1438910521"}{"ticker_val":0,"ticker_time":"1438910461"}{"ticker_val":0,"ticker_time":"1438910402"}{"ticker_val":0,"ticker_time":"1438910341"}{"ticker_val":0,"ticker_time":"1438910281"}{"ticker_val":0,"ticker_time":"1438910221"}{"ticker_val":0,"ticker_time":"1438910161"}{"ticker_val":0,"ticker_time":"1438910101"}{"ticker_val":0,"ticker_time":"1438910041"}{"ticker_val":0,"ticker_time":"1438909982"}{"ticker_val":0,"ticker_time":"1438909921"}{"ticker_val":0,"ticker_time":"1438909861"}{"ticker_val":0,"ticker_time":"1438909801"}{"ticker_val":0,"ticker_time":"1438909743"}{"ticker_val":0,"ticker_time":"1438909683"}{"ticker_val":0,"ticker_time":"1438909622"}{"ticker_val":0,"ticker_time":"1438909561"}{"ticker_val":0,"ticker_time":"1438909503"}{"ticker_val":0,"ticker_time":"1438909443"}{"ticker_val":0,"ticker_time":"1438909382"}{"ticker_val":0,"ticker_time":"1438909323"}{"ticker_val":0,"ticker_time":"1438909261"}{"ticker_val":0,"ticker_time":"1438909202"}{"ticker_val":0,"ticker_time":"1438909141"}{"ticker_val":0,"ticker_time":"1438909081"}{"ticker_val":0,"ticker_time":"1438909021"}{"ticker_val":0,"ticker_time":"1438908961"}{"ticker_val":0,"ticker_time":"1438908901"}{"ticker_val":0,"ticker_time":"1438908841"}{"ticker_val":0,"ticker_time":"1438908781"}{"ticker_val":0,"ticker_time":"1438908721"}{"ticker_val":0,"ticker_time":"1438908661"}{"ticker_val":0,"ticker_time":"1438908601"}{"ticker_val":0,"ticker_time":"1438908541"}{"ticker_val":0,"ticker_time":"1438908481"}{"ticker_val":0,"ticker_time":"1438908421"}{"ticker_val":0,"ticker_time":"1438908361"}{"ticker_val":0,"ticker_time":"1438908301"}{"ticker_val":0,"ticker_time":"1438908241"}{"ticker_val":0,"ticker_time":"1438908181"}{"ticker_val":0,"ticker_time":"1438908121"}{"ticker_val":0,"ticker_time":"1438908061"}{"ticker_val":0,"ticker_time":"1438908001"}{"ticker_val":0,"ticker_time":"1438907941"}{"ticker_val":0,"ticker_time":"1438907882"}{"ticker_val":0,"ticker_time":"1438907822"}{"ticker_val":0,"ticker_time":"1438907762"}{"ticker_val":0,"ticker_time":"1438907702"}{"ticker_val":0,"ticker_time":"1438907642"}{"ticker_val":0,"ticker_time":"1438907582"}{"ticker_val":0,"ticker_time":"1438907522"}{"ticker_val":0,"ticker_time":"1438907462"}{"ticker_val":0,"ticker_time":"1438907402"}{"ticker_val":0,"ticker_time":"1438907342"}{"ticker_val":0,"ticker_time":"1438907282"}{"ticker_val":0,"ticker_time":"1438907221"}{"ticker_val":0,"ticker_time":"1438907161"}{"ticker_val":0,"ticker_time":"1438907101"}{"ticker_val":0,"ticker_time":"1438907041"}{"ticker_val":0,"ticker_time":"1438906981"}{"ticker_val":0,"ticker_time":"1438906921"}{"ticker_val":0,"ticker_time":"1438906861"}{"ticker_val":0,"ticker_time":"1438906801"}{"ticker_val":0,"ticker_time":"1438906741"}{"ticker_val":0,"ticker_time":"1438906681"}{"ticker_val":0,"ticker_time":"1438906621"}{"ticker_val":0,"ticker_time":"1438906561"}{"ticker_val":0,"ticker_time":"1438906501"}{"ticker_val":0,"ticker_time":"1438906441"}{"ticker_val":0,"ticker_time":"1438906381"}{"ticker_val":0,"ticker_time":"1438906321"}{"ticker_val":0,"ticker_time":"1438906261"}{"ticker_val":0,"ticker_time":"1438906201"}{"ticker_val":0,"ticker_time":"1438906141"}{"ticker_val":0,"ticker_time":"1438906081"}{"ticker_val":0,"ticker_time":"1438906021"}{"ticker_val":0,"ticker_time":"1438905961"}{"ticker_val":0,"ticker_time":"1438905901"}{"ticker_val":0,"ticker_time":"1438905841"}{"ticker_val":0,"ticker_time":"1438905781"}{"ticker_val":0,"ticker_time":"1438905721"}{"ticker_val":0,"ticker_time":"1438905661"}{"ticker_val":0,"ticker_time":"1438905601"}{"ticker_val":0,"ticker_time":"1438905541"}{"ticker_val":0,"ticker_time":"1438905481"}{"ticker_val":0,"ticker_time":"1438905421"}{"ticker_val":0,"ticker_time":"1438905361"}{"ticker_val":0,"ticker_time":"1438905301"}{"ticker_val":0,"ticker_time":"1438905241"}{"ticker_val":0,"ticker_time":"1438905181"}{"ticker_val":0,"ticker_time":"1438905121"}{"ticker_val":0,"ticker_time":"1438905061"}{"ticker_val":0,"ticker_time":"1438905001"}{"ticker_val":0,"ticker_time":"1438904941"}{"ticker_val":0,"ticker_time":"1438904882"}{"ticker_val":0,"ticker_time":"1438904822"}{"ticker_val":0,"ticker_time":"1438904762"}{"ticker_val":0,"ticker_time":"1438904702"}{"ticker_val":0,"ticker_time":"1438904642"}{"ticker_val":0,"ticker_time":"1438904582"}{"ticker_val":0,"ticker_time":"1438904522"}{"ticker_val":0,"ticker_time":"1438904462"}{"ticker_val":0,"ticker_time":"1438904402"}{"ticker_val":0,"ticker_time":"1438904341"}{"ticker_val":0,"ticker_time":"1438904281"}{"ticker_val":0,"ticker_time":"1438904221"}{"ticker_val":0,"ticker_time":"1438904161"}{"ticker_val":0,"ticker_time":"1438904102"}{"ticker_val":0,"ticker_time":"1438904041"}{"ticker_val":0,"ticker_time":"1438903982"}{"ticker_val":0,"ticker_time":"1438903921"}{"ticker_val":0,"ticker_time":"1438903861"}{"ticker_val":0,"ticker_time":"1438903802"}{"ticker_val":0,"ticker_time":"1438903741"}{"ticker_val":0,"ticker_time":"1438903681"}{"ticker_val":0,"ticker_time":"1438903621"}{"ticker_val":0,"ticker_time":"1438903561"}{"ticker_val":0,"ticker_time":"1438903501"}{"ticker_val":0,"ticker_time":"1438903441"}{"ticker_val":0,"ticker_time":"1438903381"}{"ticker_val":0,"ticker_time":"1438903321"}{"ticker_val":0,"ticker_time":"1438903261"}{"ticker_val":0,"ticker_time":"1438903201"}{"ticker_val":0,"ticker_time":"1438903141"}{"ticker_val":0,"ticker_time":"1438903081"}{"ticker_val":0,"ticker_time":"1438903021"}{"ticker_val":0,"ticker_time":"1438902961"}{"ticker_val":0,"ticker_time":"1438902901"}{"ticker_val":0,"ticker_time":"1438902841"}{"ticker_val":0,"ticker_time":"1438902781"}{"ticker_val":0,"ticker_time":"1438902721"}{"ticker_val":0,"ticker_time":"1438902661"}{"ticker_val":0,"ticker_time":"1438902601"}{"ticker_val":0,"ticker_time":"1438902541"}{"ticker_val":0,"ticker_time":"1438902481"}{"ticker_val":0,"ticker_time":"1438902421"}{"ticker_val":0,"ticker_time":"1438902361"}{"ticker_val":0,"ticker_time":"1438902301"}{"ticker_val":0,"ticker_time":"1438902241"}{"ticker_val":0,"ticker_time":"1438902181"}{"ticker_val":0,"ticker_time":"1438902121"}{"ticker_val":0,"ticker_time":"1438902061"}{"ticker_val":0,"ticker_time":"1438902001"}{"ticker_val":0,"ticker_time":"1438901941"}{"ticker_val":0,"ticker_time":"1438901882"}{"ticker_val":0,"ticker_time":"1438901822"}{"ticker_val":0,"ticker_time":"1438901762"}{"ticker_val":0,"ticker_time":"1438901702"}{"ticker_val":0,"ticker_time":"1438901642"}{"ticker_val":0,"ticker_time":"1438901582"}{"ticker_val":0,"ticker_time":"1438901522"}{"ticker_val":0,"ticker_time":"1438901462"}{"ticker_val":0,"ticker_time":"1438901402"}{"ticker_val":0,"ticker_time":"1438901342"}{"ticker_val":0,"ticker_time":"1438901281"}{"ticker_val":0,"ticker_time":"1438901221"}{"ticker_val":0,"ticker_time":"1438901161"}{"ticker_val":0,"ticker_time":"1438901102"}{"ticker_val":0,"ticker_time":"1438901041"}{"ticker_val":0,"ticker_time":"1438900981"}{"ticker_val":0,"ticker_time":"1438900921"}{"ticker_val":0,"ticker_time":"1438900861"}{"ticker_val":0,"ticker_time":"1438900802"}{"ticker_val":0,"ticker_time":"1438900741"}{"ticker_val":0,"ticker_time":"1438900681"}{"ticker_val":0,"ticker_time":"1438900622"}{"ticker_val":0,"ticker_time":"1438900561"}{"ticker_val":0,"ticker_time":"1438900502"}{"ticker_val":0,"ticker_time":"1438900441"}{"ticker_val":0,"ticker_time":"1438900381"}{"ticker_val":0,"ticker_time":"1438900321"}{"ticker_val":0,"ticker_time":"1438900261"}{"ticker_val":0,"ticker_time":"1438900202"}{"ticker_val":0,"ticker_time":"1438900141"}{"ticker_val":0,"ticker_time":"1438900081"}{"ticker_val":0,"ticker_time":"1438900021"}{"ticker_val":0,"ticker_time":"1438899961"}{"ticker_val":0,"ticker_time":"1438899901"}{"ticker_val":0,"ticker_time":"1438899841"}{"ticker_val":0,"ticker_time":"1438899781"}{"ticker_val":0,"ticker_time":"1438899721"}{"ticker_val":0,"ticker_time":"1438899661"}{"ticker_val":0,"ticker_time":"1438899601"}{"ticker_val":0,"ticker_time":"1438899541"}{"ticker_val":0,"ticker_time":"1438899481"}{"ticker_val":0,"ticker_time":"1438899421"}{"ticker_val":0,"ticker_time":"1438899361"}{"ticker_val":0,"ticker_time":"1438899301"}{"ticker_val":0,"ticker_time":"1438899241"}{"ticker_val":0,"ticker_time":"1438899181"}{"ticker_val":0,"ticker_time":"1438899121"}{"ticker_val":0,"ticker_time":"1438899061"}{"ticker_val":0,"ticker_time":"1438899001"}{"ticker_val":0,"ticker_time":"1438898943"}{"ticker_val":0,"ticker_time":"1438898882"}{"ticker_val":0,"ticker_time":"1438898824"}{"ticker_val":0,"ticker_time":"1438898762"}{"ticker_val":0,"ticker_time":"1438898702"}{"ticker_val":0,"ticker_time":"1438898642"}{"ticker_val":0,"ticker_time":"1438898582"}{"ticker_val":0,"ticker_time":"1438898522"}{"ticker_val":0,"ticker_time":"1438898462"}{"ticker_val":0,"ticker_time":"1438898402"}{"ticker_val":0,"ticker_time":"1438898342"}{"ticker_val":0,"ticker_time":"1438898281"}{"ticker_val":0,"ticker_time":"1438898221"}{"ticker_val":0,"ticker_time":"1438898161"}{"ticker_val":0,"ticker_time":"1438898101"}{"ticker_val":0,"ticker_time":"1438898041"}{"ticker_val":0,"ticker_time":"1438897981"}{"ticker_val":0,"ticker_time":"1438897922"}{"ticker_val":0,"ticker_time":"1438897861"}{"ticker_val":0,"ticker_time":"1438897801"}{"ticker_val":0,"ticker_time":"1438897741"}{"ticker_val":0,"ticker_time":"1438897681"}{"ticker_val":0,"ticker_time":"1438897622"}{"ticker_val":0,"ticker_time":"1438897561"}{"ticker_val":0,"ticker_time":"1438897501"}{"ticker_val":0,"ticker_time":"1438897441"}{"ticker_val":0,"ticker_time":"1438897381"}{"ticker_val":0,"ticker_time":"1438897321"}{"ticker_val":0,"ticker_time":"1438897261"}{"ticker_val":0,"ticker_time":"1438897201"}{"ticker_val":0,"ticker_time":"1438897141"}{"ticker_val":0,"ticker_time":"1438897081"}{"ticker_val":0,"ticker_time":"1438897021"}{"ticker_val":0,"ticker_time":"1438896961"}{"ticker_val":0,"ticker_time":"1438896901"}{"ticker_val":0,"ticker_time":"1438896841"}{"ticker_val":0,"ticker_time":"1438896781"}{"ticker_val":0,"ticker_time":"1438896721"}{"ticker_val":0,"ticker_time":"1438896661"}{"ticker_val":0,"ticker_time":"1438896601"}{"ticker_val":0,"ticker_time":"1438896541"}{"ticker_val":0,"ticker_time":"1438896481"}{"ticker_val":0,"ticker_time":"1438896421"}{"ticker_val":0,"ticker_time":"1438896361"}{"ticker_val":0,"ticker_time":"1438896301"}{"ticker_val":0,"ticker_time":"1438896241"}{"ticker_val":0,"ticker_time":"1438896181"}{"ticker_val":0,"ticker_time":"1438896121"}{"ticker_val":0,"ticker_time":"1438896061"}{"ticker_val":0,"ticker_time":"1438896001"}{"ticker_val":0,"ticker_time":"1438895941"}{"ticker_val":0,"ticker_time":"1438895882"}{"ticker_val":0,"ticker_time":"1438895822"}{"ticker_val":0,"ticker_time":"1438895762"}{"ticker_val":0,"ticker_time":"1438895702"}{"ticker_val":0,"ticker_time":"1438895642"}{"ticker_val":0,"ticker_time":"1438895582"}{"ticker_val":0,"ticker_time":"1438895522"}{"ticker_val":0,"ticker_time":"1438895462"}{"ticker_val":0,"ticker_time":"1438895402"}{"ticker_val":0,"ticker_time":"1438895341"}{"ticker_val":0,"ticker_time":"1438895282"}{"ticker_val":0,"ticker_time":"1438895222"}{"ticker_val":0,"ticker_time":"1438895162"}{"ticker_val":0,"ticker_time":"1438895101"}{"ticker_val":0,"ticker_time":"1438895042"}{"ticker_val":0,"ticker_time":"1438894982"}{"ticker_val":0,"ticker_time":"1438894921"}{"ticker_val":0,"ticker_time":"1438894861"}{"ticker_val":0,"ticker_time":"1438894802"}{"ticker_val":0,"ticker_time":"1438894741"}{"ticker_val":0,"ticker_time":"1438894681"}{"ticker_val":0,"ticker_time":"1438894621"}{"ticker_val":0,"ticker_time":"1438894561"}{"ticker_val":0,"ticker_time":"1438894501"}{"ticker_val":0,"ticker_time":"1438894441"}{"ticker_val":0,"ticker_time":"1438894381"}{"ticker_val":0,"ticker_time":"1438894321"}{"ticker_val":0,"ticker_time":"1438894261"}{"ticker_val":0,"ticker_time":"1438894201"}{"ticker_val":0,"ticker_time":"1438894141"}{"ticker_val":0,"ticker_time":"1438894081"}{"ticker_val":0,"ticker_time":"1438894023"}{"ticker_val":0,"ticker_time":"1438893961"}{"ticker_val":0,"ticker_time":"1438893901"}{"ticker_val":0,"ticker_time":"1438893841"}{"ticker_val":0,"ticker_time":"1438893781"}{"ticker_val":0,"ticker_time":"1438893721"}{"ticker_val":0,"ticker_time":"1438893661"}{"ticker_val":0,"ticker_time":"1438893601"}{"ticker_val":0,"ticker_time":"1438893541"}{"ticker_val":0,"ticker_time":"1438893481"}{"ticker_val":0,"ticker_time":"1438893421"}{"ticker_val":0,"ticker_time":"1438893361"}{"ticker_val":0,"ticker_time":"1438893301"}{"ticker_val":0,"ticker_time":"1438893241"}{"ticker_val":0,"ticker_time":"1438893181"}{"ticker_val":0,"ticker_time":"1438893121"}{"ticker_val":0,"ticker_time":"1438893061"}{"ticker_val":0,"ticker_time":"1438893001"}{"ticker_val":0,"ticker_time":"1438892941"}{"ticker_val":0,"ticker_time":"1438892882"}{"ticker_val":0,"ticker_time":"1438892822"}{"ticker_val":0,"ticker_time":"1438892762"}{"ticker_val":0,"ticker_time":"1438892702"}{"ticker_val":0,"ticker_time":"1438892642"}{"ticker_val":0,"ticker_time":"1438892582"}{"ticker_val":0,"ticker_time":"1438892522"}{"ticker_val":0,"ticker_time":"1438892462"}{"ticker_val":0,"ticker_time":"1438892402"}{"ticker_val":0,"ticker_time":"1438892342"}{"ticker_val":0,"ticker_time":"1438892282"}{"ticker_val":0,"ticker_time":"1438892221"}{"ticker_val":0,"ticker_time":"1438892161"}{"ticker_val":0,"ticker_time":"1438892102"}{"ticker_val":0,"ticker_time":"1438892041"}{"ticker_val":0,"ticker_time":"1438891981"}{"ticker_val":0,"ticker_time":"1438891921"}{"ticker_val":0,"ticker_time":"1438891862"}{"ticker_val":0,"ticker_time":"1438891802"}{"ticker_val":0,"ticker_time":"1438891741"}{"ticker_val":0,"ticker_time":"1438891681"}{"ticker_val":0,"ticker_time":"1438891622"}{"ticker_val":0,"ticker_time":"1438891561"}{"ticker_val":0,"ticker_time":"1438891502"}{"ticker_val":0,"ticker_time":"1438891442"}{"ticker_val":0,"ticker_time":"1438891382"}{"ticker_val":0,"ticker_time":"1438891321"}{"ticker_val":0,"ticker_time":"1438891261"}{"ticker_val":0,"ticker_time":"1438891202"}{"ticker_val":0,"ticker_time":"1438891141"}{"ticker_val":0,"ticker_time":"1438891081"}{"ticker_val":0,"ticker_time":"1438891021"}{"ticker_val":0,"ticker_time":"1438890962"}{"ticker_val":0,"ticker_time":"1438890901"}{"ticker_val":0,"ticker_time":"1438890841"}{"ticker_val":0,"ticker_time":"1438890781"}{"ticker_val":0,"ticker_time":"1438890721"}{"ticker_val":0,"ticker_time":"1438890661"}{"ticker_val":0,"ticker_time":"1438890601"}{"ticker_val":0,"ticker_time":"1438890541"}{"ticker_val":0,"ticker_time":"1438890481"}{"ticker_val":0,"ticker_time":"1438890421"}{"ticker_val":0,"ticker_time":"1438890361"}{"ticker_val":0,"ticker_time":"1438890301"}{"ticker_val":0,"ticker_time":"1438890241"}{"ticker_val":0,"ticker_time":"1438890181"}{"ticker_val":0,"ticker_time":"1438890121"}{"ticker_val":0,"ticker_time":"1438890061"}{"ticker_val":0,"ticker_time":"1438890001"}{"ticker_val":0,"ticker_time":"1438889941"}{"ticker_val":0,"ticker_time":"1438889882"}{"ticker_val":0,"ticker_time":"1438889822"}{"ticker_val":0,"ticker_time":"1438889762"}{"ticker_val":0,"ticker_time":"1438889702"}{"ticker_val":0,"ticker_time":"1438889642"}{"ticker_val":0,"ticker_time":"1438889582"}{"ticker_val":0,"ticker_time":"1438889522"}{"ticker_val":0,"ticker_time":"1438889462"}{"ticker_val":0,"ticker_time":"1438889402"}{"ticker_val":0,"ticker_time":"1438889342"}{"ticker_val":0,"ticker_time":"1438889282"}{"ticker_val":0,"ticker_time":"1438889222"}{"ticker_val":0,"ticker_time":"1438889162"}{"ticker_val":0,"ticker_time":"1438889102"}{"ticker_val":0,"ticker_time":"1438889041"}{"ticker_val":0,"ticker_time":"1438888981"}{"ticker_val":0,"ticker_time":"1438888921"}{"ticker_val":0,"ticker_time":"1438888861"}{"ticker_val":0,"ticker_time":"1438888802"}{"ticker_val":0,"ticker_time":"1438888741"}{"ticker_val":0,"ticker_time":"1438888681"}{"ticker_val":0,"ticker_time":"1438888621"}{"ticker_val":0,"ticker_time":"1438888561"}{"ticker_val":0,"ticker_time":"1438888502"}{"ticker_val":0,"ticker_time":"1438888441"}{"ticker_val":0,"ticker_time":"1438888381"}{"ticker_val":0,"ticker_time":"1438888321"}{"ticker_val":0,"ticker_time":"1438888261"}{"ticker_val":0,"ticker_time":"1438888201"}{"ticker_val":0,"ticker_time":"1438888142"}{"ticker_val":0,"ticker_time":"1438888081"}{"ticker_val":0,"ticker_time":"1438888021"}{"ticker_val":0,"ticker_time":"1438887961"}{"ticker_val":0,"ticker_time":"1438887901"}{"ticker_val":0,"ticker_time":"1438887841"}{"ticker_val":0,"ticker_time":"1438887781"}{"ticker_val":0,"ticker_time":"1438887721"}{"ticker_val":0,"ticker_time":"1438887661"}{"ticker_val":0,"ticker_time":"1438887602"}{"ticker_val":0,"ticker_time":"1438887541"}{"ticker_val":0,"ticker_time":"1438887481"}{"ticker_val":0,"ticker_time":"1438887421"}{"ticker_val":0,"ticker_time":"1438887361"}{"ticker_val":0,"ticker_time":"1438887301"}{"ticker_val":0,"ticker_time":"1438887241"}{"ticker_val":0,"ticker_time":"1438887181"}{"ticker_val":0,"ticker_time":"1438887121"}{"ticker_val":0,"ticker_time":"1438887061"}{"ticker_val":0,"ticker_time":"1438887001"}{"ticker_val":0,"ticker_time":"1438886941"}{"ticker_val":0,"ticker_time":"1438886882"}{"ticker_val":0,"ticker_time":"1438886822"}{"ticker_val":0,"ticker_time":"1438886762"}{"ticker_val":0,"ticker_time":"1438886702"}{"ticker_val":0,"ticker_time":"1438886642"}{"ticker_val":0,"ticker_time":"1438886582"}{"ticker_val":0,"ticker_time":"1438886522"}{"ticker_val":0,"ticker_time":"1438886462"}{"ticker_val":0,"ticker_time":"1438886402"}{"ticker_val":0,"ticker_time":"1438886342"}{"ticker_val":0,"ticker_time":"1438886281"}{"ticker_val":0,"ticker_time":"1438886221"}{"ticker_val":0,"ticker_time":"1438886162"}{"ticker_val":0,"ticker_time":"1438886102"}{"ticker_val":0,"ticker_time":"1438886041"}{"ticker_val":0,"ticker_time":"1438885981"}{"ticker_val":0,"ticker_time":"1438885921"}{"ticker_val":0,"ticker_time":"1438885861"}{"ticker_val":0,"ticker_time":"1438885802"}{"ticker_val":0,"ticker_time":"1438885741"}{"ticker_val":0,"ticker_time":"1438885681"}{"ticker_val":0,"ticker_time":"1438885621"}{"ticker_val":0,"ticker_time":"1438885561"}{"ticker_val":0,"ticker_time":"1438885501"}{"ticker_val":0,"ticker_time":"1438885441"}{"ticker_val":0,"ticker_time":"1438885381"}{"ticker_val":0,"ticker_time":"1438885321"}{"ticker_val":0,"ticker_time":"1438885261"}{"ticker_val":0,"ticker_time":"1438885201"}{"ticker_val":0,"ticker_time":"1438885141"}{"ticker_val":0,"ticker_time":"1438885081"}{"ticker_val":0,"ticker_time":"1438885021"}{"ticker_val":0,"ticker_time":"1438884961"}{"ticker_val":0,"ticker_time":"1438884901"}{"ticker_val":0,"ticker_time":"1438884841"}{"ticker_val":0,"ticker_time":"1438884781"}{"ticker_val":0,"ticker_time":"1438884721"}{"ticker_val":0,"ticker_time":"1438884661"}{"ticker_val":0,"ticker_time":"1438884601"}{"ticker_val":0,"ticker_time":"1438884541"}{"ticker_val":0,"ticker_time":"1438884481"}{"ticker_val":0,"ticker_time":"1438884421"}{"ticker_val":0,"ticker_time":"1438884361"}{"ticker_val":0,"ticker_time":"1438884301"}{"ticker_val":0,"ticker_time":"1438884241"}{"ticker_val":0,"ticker_time":"1438884181"}{"ticker_val":0,"ticker_time":"1438884121"}{"ticker_val":0,"ticker_time":"1438884061"}{"ticker_val":0,"ticker_time":"1438884001"}{"ticker_val":0,"ticker_time":"1438883941"}{"ticker_val":0,"ticker_time":"1438883882"}{"ticker_val":0,"ticker_time":"1438883822"}{"ticker_val":0,"ticker_time":"1438883762"}{"ticker_val":0,"ticker_time":"1438883702"}{"ticker_val":0,"ticker_time":"1438883642"}{"ticker_val":0,"ticker_time":"1438883582"}{"ticker_val":0,"ticker_time":"1438883522"}{"ticker_val":0,"ticker_time":"1438883462"}{"ticker_val":0,"ticker_time":"1438883402"}{"ticker_val":0,"ticker_time":"1438883342"}{"ticker_val":0,"ticker_time":"1438883281"}{"ticker_val":0,"ticker_time":"1438883222"}{"ticker_val":0,"ticker_time":"1438883161"}{"ticker_val":0,"ticker_time":"1438883102"}{"ticker_val":0,"ticker_time":"1438883041"}{"ticker_val":0,"ticker_time":"1438882981"}{"ticker_val":0,"ticker_time":"1438882921"}{"ticker_val":0,"ticker_time":"1438882861"}{"ticker_val":0,"ticker_time":"1438882802"}{"ticker_val":0,"ticker_time":"1438882741"}{"ticker_val":0,"ticker_time":"1438882681"}{"ticker_val":0,"ticker_time":"1438882621"}{"ticker_val":0,"ticker_time":"1438882562"}{"ticker_val":0,"ticker_time":"1438882501"}{"ticker_val":0,"ticker_time":"1438882441"}{"ticker_val":0,"ticker_time":"1438882381"}{"ticker_val":0,"ticker_time":"1438882321"}{"ticker_val":0,"ticker_time":"1438882261"}{"ticker_val":0,"ticker_time":"1438882201"}{"ticker_val":0,"ticker_time":"1438882141"}{"ticker_val":0,"ticker_time":"1438882081"}{"ticker_val":0,"ticker_time":"1438882021"}{"ticker_val":0,"ticker_time":"1438881961"}{"ticker_val":0,"ticker_time":"1438881901"}{"ticker_val":0,"ticker_time":"1438881841"}{"ticker_val":0,"ticker_time":"1438881781"}{"ticker_val":0,"ticker_time":"1438881721"}{"ticker_val":0,"ticker_time":"1438881661"}{"ticker_val":0,"ticker_time":"1438881601"}{"ticker_val":0,"ticker_time":"1438881541"}{"ticker_val":0,"ticker_time":"1438881481"}{"ticker_val":0,"ticker_time":"1438881421"}{"ticker_val":0,"ticker_time":"1438881361"}{"ticker_val":0,"ticker_time":"1438881301"}{"ticker_val":0,"ticker_time":"1438881241"}{"ticker_val":0,"ticker_time":"1438881181"}{"ticker_val":0,"ticker_time":"1438881121"}{"ticker_val":0,"ticker_time":"1438881061"}{"ticker_val":0,"ticker_time":"1438881001"}{"ticker_val":0,"ticker_time":"1438880941"}{"ticker_val":0,"ticker_time":"1438880882"}{"ticker_val":0,"ticker_time":"1438880822"}{"ticker_val":0,"ticker_time":"1438880762"}{"ticker_val":0,"ticker_time":"1438880702"}{"ticker_val":0,"ticker_time":"1438880642"}{"ticker_val":0,"ticker_time":"1438880582"}{"ticker_val":0,"ticker_time":"1438880522"}{"ticker_val":0,"ticker_time":"1438880462"}{"ticker_val":0,"ticker_time":"1438880402"}{"ticker_val":0,"ticker_time":"1438880342"}{"ticker_val":0,"ticker_time":"1438880281"}{"ticker_val":0,"ticker_time":"1438880221"}{"ticker_val":0,"ticker_time":"1438880161"}{"ticker_val":0,"ticker_time":"1438880102"}{"ticker_val":0,"ticker_time":"1438880041"}{"ticker_val":0,"ticker_time":"1438879981"}{"ticker_val":0,"ticker_time":"1438879921"}{"ticker_val":0,"ticker_time":"1438879862"}{"ticker_val":0,"ticker_time":"1438879801"}{"ticker_val":0,"ticker_time":"1438879741"}{"ticker_val":0,"ticker_time":"1438879681"}{"ticker_val":0,"ticker_time":"1438879621"}{"ticker_val":0,"ticker_time":"1438879562"}{"ticker_val":0,"ticker_time":"1438879501"}{"ticker_val":0,"ticker_time":"1438879441"}{"ticker_val":0,"ticker_time":"1438879381"}{"ticker_val":0,"ticker_time":"1438879321"}{"ticker_val":0,"ticker_time":"1438879261"}{"ticker_val":0,"ticker_time":"1438879201"}{"ticker_val":0,"ticker_time":"1438879141"}{"ticker_val":0,"ticker_time":"1438879081"}{"ticker_val":0,"ticker_time":"1438879021"}{"ticker_val":0,"ticker_time":"1438878961"}{"ticker_val":0,"ticker_time":"1438878901"}{"ticker_val":0,"ticker_time":"1438878841"}{"ticker_val":0,"ticker_time":"1438878781"}{"ticker_val":0,"ticker_time":"1438878721"}{"ticker_val":0,"ticker_time":"1438878661"}{"ticker_val":0,"ticker_time":"1438878601"}{"ticker_val":0,"ticker_time":"1438878541"}{"ticker_val":0,"ticker_time":"1438878481"}{"ticker_val":0,"ticker_time":"1438878421"}{"ticker_val":0,"ticker_time":"1438878361"}{"ticker_val":0,"ticker_time":"1438878301"}{"ticker_val":0,"ticker_time":"1438878241"}{"ticker_val":0,"ticker_time":"1438878181"}{"ticker_val":0,"ticker_time":"1438878121"}{"ticker_val":0,"ticker_time":"1438878061"}{"ticker_val":0,"ticker_time":"1438878001"}{"ticker_val":0,"ticker_time":"1438877941"}{"ticker_val":0,"ticker_time":"1438877882"}{"ticker_val":0,"ticker_time":"1438877822"}{"ticker_val":0,"ticker_time":"1438877762"}{"ticker_val":0,"ticker_time":"1438877702"}{"ticker_val":0,"ticker_time":"1438877642"}{"ticker_val":0,"ticker_time":"1438877582"}{"ticker_val":0,"ticker_time":"1438877522"}{"ticker_val":0,"ticker_time":"1438877462"}{"ticker_val":0,"ticker_time":"1438877402"}{"ticker_val":0,"ticker_time":"1438877342"}{"ticker_val":0,"ticker_time":"1438877281"}{"ticker_val":0,"ticker_time":"1438877222"}{"ticker_val":0,"ticker_time":"1438877162"}{"ticker_val":0,"ticker_time":"1438877102"}{"ticker_val":0,"ticker_time":"1438877041"}{"ticker_val":0,"ticker_time":"1438876981"}{"ticker_val":0,"ticker_time":"1438876921"}{"ticker_val":0,"ticker_time":"1438876862"}{"ticker_val":0,"ticker_time":"1438876802"}{"ticker_val":0,"ticker_time":"1438876743"}{"ticker_val":0,"ticker_time":"1438876681"}{"ticker_val":0,"ticker_time":"1438876621"}{"ticker_val":0,"ticker_time":"1438876561"}{"ticker_val":0,"ticker_time":"1438876502"}{"ticker_val":0,"ticker_time":"1438876441"}{"ticker_val":0,"ticker_time":"1438876381"}{"ticker_val":0,"ticker_time":"1438876321"}{"ticker_val":0,"ticker_time":"1438876261"}{"ticker_val":0,"ticker_time":"1438876201"}{"ticker_val":0,"ticker_time":"1438876141"}{"ticker_val":0,"ticker_time":"1438876081"}{"ticker_val":0,"ticker_time":"1438876021"}{"ticker_val":0,"ticker_time":"1438875961"}{"ticker_val":0,"ticker_time":"1438875901"}{"ticker_val":0,"ticker_time":"1438875841"}{"ticker_val":0,"ticker_time":"1438875781"}{"ticker_val":0,"ticker_time":"1438875721"}{"ticker_val":0,"ticker_time":"1438875661"}{"ticker_val":0,"ticker_time":"1438875601"}{"ticker_val":0,"ticker_time":"1438875541"}{"ticker_val":0,"ticker_time":"1438875481"}{"ticker_val":0,"ticker_time":"1438875421"}{"ticker_val":0,"ticker_time":"1438875361"}{"ticker_val":0,"ticker_time":"1438875301"}{"ticker_val":0,"ticker_time":"1438875241"}{"ticker_val":0,"ticker_time":"1438875181"}{"ticker_val":0,"ticker_time":"1438875121"}{"ticker_val":0,"ticker_time":"1438875061"}{"ticker_val":0,"ticker_time":"1438875001"}{"ticker_val":0,"ticker_time":"1438874941"}{"ticker_val":0,"ticker_time":"1438874882"}{"ticker_val":0,"ticker_time":"1438874822"}{"ticker_val":0,"ticker_time":"1438874762"}{"ticker_val":0,"ticker_time":"1438874702"}{"ticker_val":0,"ticker_time":"1438874642"}{"ticker_val":0,"ticker_time":"1438874582"}{"ticker_val":0,"ticker_time":"1438874522"}{"ticker_val":0,"ticker_time":"1438874462"}{"ticker_val":0,"ticker_time":"1438874402"}{"ticker_val":0,"ticker_time":"1438874342"}{"ticker_val":0,"ticker_time":"1438874282"}{"ticker_val":0,"ticker_time":"1438874221"}{"ticker_val":0,"ticker_time":"1438874162"}{"ticker_val":0,"ticker_time":"1438874102"}{"ticker_val":0,"ticker_time":"1438874041"}{"ticker_val":0,"ticker_time":"1438873981"}{"ticker_val":0,"ticker_time":"1438873921"}{"ticker_val":0,"ticker_time":"1438873861"}{"ticker_val":0,"ticker_time":"1438873801"}{"ticker_val":0,"ticker_time":"1438873741"}{"ticker_val":0,"ticker_time":"1438873681"}{"ticker_val":0,"ticker_time":"1438873621"}{"ticker_val":0,"ticker_time":"1438873561"}{"ticker_val":0,"ticker_time":"1438873501"}{"ticker_val":0,"ticker_time":"1438873441"}{"ticker_val":0,"ticker_time":"1438873381"}{"ticker_val":0,"ticker_time":"1438873321"}{"ticker_val":0,"ticker_time":"1438873261"}{"ticker_val":0,"ticker_time":"1438873201"}{"ticker_val":0,"ticker_time":"1438873141"}{"ticker_val":0,"ticker_time":"1438873081"}{"ticker_val":0,"ticker_time":"1438873021"}{"ticker_val":0,"ticker_time":"1438872961"}{"ticker_val":0,"ticker_time":"1438872901"}{"ticker_val":0,"ticker_time":"1438872841"}{"ticker_val":0,"ticker_time":"1438872781"}{"ticker_val":0,"ticker_time":"1438872721"}{"ticker_val":0,"ticker_time":"1438872661"}{"ticker_val":0,"ticker_time":"1438872601"}{"ticker_val":0,"ticker_time":"1438872541"}{"ticker_val":0,"ticker_time":"1438872481"}{"ticker_val":0,"ticker_time":"1438872424"}{"ticker_val":0,"ticker_time":"1438872361"}{"ticker_val":0,"ticker_time":"1438872302"}{"ticker_val":0,"ticker_time":"1438872241"}{"ticker_val":0,"ticker_time":"1438872181"}{"ticker_val":0,"ticker_time":"1438872121"}{"ticker_val":0,"ticker_time":"1438872061"}{"ticker_val":0,"ticker_time":"1438872001"}{"ticker_val":0,"ticker_time":"1438871941"}{"ticker_val":0,"ticker_time":"1438871882"}{"ticker_val":0,"ticker_time":"1438871822"}{"ticker_val":0,"ticker_time":"1438871762"}{"ticker_val":0,"ticker_time":"1438871702"}{"ticker_val":0,"ticker_time":"1438871642"}{"ticker_val":0,"ticker_time":"1438871582"}{"ticker_val":0,"ticker_time":"1438871522"}{"ticker_val":0,"ticker_time":"1438871462"}{"ticker_val":0,"ticker_time":"1438871402"}{"ticker_val":0,"ticker_time":"1438871342"}{"ticker_val":0,"ticker_time":"1438871282"}{"ticker_val":0,"ticker_time":"1438871222"}{"ticker_val":0,"ticker_time":"1438871162"}{"ticker_val":0,"ticker_time":"1438871102"}{"ticker_val":0,"ticker_time":"1438871041"}{"ticker_val":0,"ticker_time":"1438870981"}{"ticker_val":0,"ticker_time":"1438870921"}{"ticker_val":0,"ticker_time":"1438870861"}{"ticker_val":0,"ticker_time":"1438870802"}{"ticker_val":0,"ticker_time":"1438870742"}{"ticker_val":0,"ticker_time":"1438870681"}{"ticker_val":0,"ticker_time":"1438870621"}{"ticker_val":0,"ticker_time":"1438870561"}{"ticker_val":0,"ticker_time":"1438870502"}{"ticker_val":0,"ticker_time":"1438870441"}{"ticker_val":0,"ticker_time":"1438870381"}{"ticker_val":0,"ticker_time":"1438870322"}{"ticker_val":0,"ticker_time":"1438870261"}{"ticker_val":0,"ticker_time":"1438870201"}{"ticker_val":0,"ticker_time":"1438870141"}{"ticker_val":0,"ticker_time":"1438870081"}{"ticker_val":0,"ticker_time":"1438870021"}{"ticker_val":0,"ticker_time":"1438869961"}{"ticker_val":0,"ticker_time":"1438869901"}{"ticker_val":0,"ticker_time":"1438869841"}{"ticker_val":0,"ticker_time":"1438869781"}{"ticker_val":0,"ticker_time":"1438869721"}{"ticker_val":0,"ticker_time":"1438869661"}{"ticker_val":0,"ticker_time":"1438869601"}{"ticker_val":0,"ticker_time":"1438869541"}{"ticker_val":0,"ticker_time":"1438869481"}{"ticker_val":0,"ticker_time":"1438869421"}{"ticker_val":0,"ticker_time":"1438869361"}{"ticker_val":0,"ticker_time":"1438869301"}{"ticker_val":0,"ticker_time":"1438869241"}{"ticker_val":0,"ticker_time":"1438869181"}{"ticker_val":0,"ticker_time":"1438869121"}{"ticker_val":0,"ticker_time":"1438869061"}{"ticker_val":0,"ticker_time":"1438869001"}{"ticker_val":0,"ticker_time":"1438868941"}{"ticker_val":0,"ticker_time":"1438868882"}{"ticker_val":0,"ticker_time":"1438868822"}{"ticker_val":0,"ticker_time":"1438868762"}{"ticker_val":0,"ticker_time":"1438868702"}{"ticker_val":0,"ticker_time":"1438868642"}{"ticker_val":0,"ticker_time":"1438868582"}{"ticker_val":0,"ticker_time":"1438868522"}{"ticker_val":0,"ticker_time":"1438868462"}{"ticker_val":0,"ticker_time":"1438868402"}{"ticker_val":0,"ticker_time":"1438868342"}{"ticker_val":0,"ticker_time":"1438868282"}{"ticker_val":0,"ticker_time":"1438868221"}{"ticker_val":0,"ticker_time":"1438868162"}{"ticker_val":0,"ticker_time":"1438868101"}{"ticker_val":0,"ticker_time":"1438868042"}{"ticker_val":0,"ticker_time":"1438867981"}{"ticker_val":0,"ticker_time":"1438867922"}{"ticker_val":0,"ticker_time":"1438867861"}{"ticker_val":0,"ticker_time":"1438867802"}{"ticker_val":0,"ticker_time":"1438867741"}{"ticker_val":0,"ticker_time":"1438867682"}{"ticker_val":0,"ticker_time":"1438867621"}{"ticker_val":0,"ticker_time":"1438867561"}{"ticker_val":0,"ticker_time":"1438867501"}{"ticker_val":0,"ticker_time":"1438867441"}{"ticker_val":0,"ticker_time":"1438867381"}{"ticker_val":0,"ticker_time":"1438867321"}{"ticker_val":0,"ticker_time":"1438867261"}{"ticker_val":0,"ticker_time":"1438867201"}{"ticker_val":0,"ticker_time":"1438867141"}{"ticker_val":0,"ticker_time":"1438867081"}{"ticker_val":0,"ticker_time":"1438867021"}{"ticker_val":0,"ticker_time":"1438866961"}{"ticker_val":0,"ticker_time":"1438866901"}{"ticker_val":0,"ticker_time":"1438866848"}{"ticker_val":0,"ticker_time":"1438866781"}{"ticker_val":0,"ticker_time":"1438866721"}{"ticker_val":0,"ticker_time":"1438866661"}{"ticker_val":0,"ticker_time":"1438866601"}{"ticker_val":0,"ticker_time":"1438866541"}{"ticker_val":0,"ticker_time":"1438866481"}{"ticker_val":0,"ticker_time":"1438866421"}{"ticker_val":0,"ticker_time":"1438866361"}{"ticker_val":0,"ticker_time":"1438866301"}{"ticker_val":0,"ticker_time":"1438866241"}{"ticker_val":0,"ticker_time":"1438866181"}{"ticker_val":0,"ticker_time":"1438866121"}{"ticker_val":0,"ticker_time":"1438866061"}{"ticker_val":0,"ticker_time":"1438866001"}{"ticker_val":0,"ticker_time":"1438865942"}{"ticker_val":0,"ticker_time":"1438865882"}{"ticker_val":0,"ticker_time":"1438865822"}{"ticker_val":0,"ticker_time":"1438865762"}{"ticker_val":0,"ticker_time":"1438865702"}{"ticker_val":0,"ticker_time":"1438865642"}{"ticker_val":0,"ticker_time":"1438865582"}{"ticker_val":0,"ticker_time":"1438865522"}{"ticker_val":0,"ticker_time":"1438865462"}{"ticker_val":0,"ticker_time":"1438865402"}{"ticker_val":0,"ticker_time":"1438865342"}{"ticker_val":0,"ticker_time":"1438865282"}{"ticker_val":0,"ticker_time":"1438865221"}{"ticker_val":0,"ticker_time":"1438865162"}{"ticker_val":0,"ticker_time":"1438865103"}{"ticker_val":0,"ticker_time":"1438865041"}{"ticker_val":0,"ticker_time":"1438864981"}{"ticker_val":0,"ticker_time":"1438864921"}{"ticker_val":0,"ticker_time":"1438864861"}{"ticker_val":0,"ticker_time":"1438864802"}{"ticker_val":0,"ticker_time":"1438864741"}{"ticker_val":0,"ticker_time":"1438864681"}{"ticker_val":0,"ticker_time":"1438864621"}{"ticker_val":0,"ticker_time":"1438864562"}{"ticker_val":0,"ticker_time":"1438864501"}{"ticker_val":0,"ticker_time":"1438864441"}{"ticker_val":0,"ticker_time":"1438864381"}{"ticker_val":0,"ticker_time":"1438864321"}{"ticker_val":0,"ticker_time":"1438864261"}{"ticker_val":0,"ticker_time":"1438864201"}{"ticker_val":0,"ticker_time":"1438864141"}{"ticker_val":0,"ticker_time":"1438864081"}{"ticker_val":0,"ticker_time":"1438864021"}{"ticker_val":0,"ticker_time":"1438863961"}{"ticker_val":0,"ticker_time":"1438863901"}{"ticker_val":0,"ticker_time":"1438863841"}{"ticker_val":0,"ticker_time":"1438863781"}{"ticker_val":0,"ticker_time":"1438863721"}{"ticker_val":0,"ticker_time":"1438863661"}{"ticker_val":0,"ticker_time":"1438863601"}{"ticker_val":0,"ticker_time":"1438863541"}{"ticker_val":0,"ticker_time":"1438863481"}{"ticker_val":0,"ticker_time":"1438863421"}{"ticker_val":0,"ticker_time":"1438863361"}{"ticker_val":0,"ticker_time":"1438863301"}{"ticker_val":0,"ticker_time":"1438863241"}{"ticker_val":0,"ticker_time":"1438863181"}{"ticker_val":0,"ticker_time":"1438863121"}{"ticker_val":0,"ticker_time":"1438863061"}{"ticker_val":0,"ticker_time":"1438863001"}{"ticker_val":0,"ticker_time":"1438862942"}{"ticker_val":0,"ticker_time":"1438862882"}{"ticker_val":0,"ticker_time":"1438862822"}{"ticker_val":0,"ticker_time":"1438862762"}{"ticker_val":0,"ticker_time":"1438862702"}{"ticker_val":0,"ticker_time":"1438862643"}{"ticker_val":0,"ticker_time":"1438862582"}{"ticker_val":0,"ticker_time":"1438862522"}{"ticker_val":0,"ticker_time":"1438862462"}{"ticker_val":0,"ticker_time":"1438862402"}{"ticker_val":0,"ticker_time":"1438862342"}{"ticker_val":0,"ticker_time":"1438862282"}{"ticker_val":0,"ticker_time":"1438862222"}{"ticker_val":0,"ticker_time":"1438862162"}{"ticker_val":0,"ticker_time":"1438862102"}{"ticker_val":0,"ticker_time":"1438862042"}{"ticker_val":0,"ticker_time":"1438861981"}{"ticker_val":0,"ticker_time":"1438861922"}{"ticker_val":0,"ticker_time":"1438861862"}{"ticker_val":0,"ticker_time":"1438861802"}{"ticker_val":0,"ticker_time":"1438861741"}{"ticker_val":0,"ticker_time":"1438861683"}{"ticker_val":0,"ticker_time":"1438861622"}{"ticker_val":0,"ticker_time":"1438861561"}{"ticker_val":0,"ticker_time":"1438861502"}{"ticker_val":0,"ticker_time":"1438861441"}{"ticker_val":0,"ticker_time":"1438861382"}{"ticker_val":0,"ticker_time":"1438861322"}{"ticker_val":0,"ticker_time":"1438861262"}{"ticker_val":0,"ticker_time":"1438861202"}{"ticker_val":0,"ticker_time":"1438861142"}{"ticker_val":0,"ticker_time":"1438861081"}{"ticker_val":0,"ticker_time":"1438861021"}{"ticker_val":0,"ticker_time":"1438860961"}{"ticker_val":0,"ticker_time":"1438860901"}{"ticker_val":0,"ticker_time":"1438860841"}{"ticker_val":0,"ticker_time":"1438860781"}{"ticker_val":0,"ticker_time":"1438860721"}{"ticker_val":0,"ticker_time":"1438860661"}{"ticker_val":0,"ticker_time":"1438860601"}{"ticker_val":0,"ticker_time":"1438860541"}{"ticker_val":0,"ticker_time":"1438860481"}{"ticker_val":0,"ticker_time":"1438860421"}{"ticker_val":0,"ticker_time":"1438860361"}{"ticker_val":0,"ticker_time":"1438860301"}{"ticker_val":0,"ticker_time":"1438860241"}{"ticker_val":0,"ticker_time":"1438860181"}{"ticker_val":0,"ticker_time":"1438860121"}{"ticker_val":0,"ticker_time":"1438860061"}{"ticker_val":0,"ticker_time":"1438860001"}{"ticker_val":0,"ticker_time":"1438859942"}{"ticker_val":0,"ticker_time":"1438859882"}{"ticker_val":0,"ticker_time":"1438859822"}{"ticker_val":0,"ticker_time":"1438859762"}{"ticker_val":0,"ticker_time":"1438859702"}{"ticker_val":0,"ticker_time":"1438859642"}{"ticker_val":0,"ticker_time":"1438859582"}{"ticker_val":0,"ticker_time":"1438859522"}{"ticker_val":0,"ticker_time":"1438859462"}{"ticker_val":0,"ticker_time":"1438859402"}{"ticker_val":0,"ticker_time":"1438859341"}{"ticker_val":0,"ticker_time":"1438859282"}{"ticker_val":0,"ticker_time":"1438859222"}{"ticker_val":0,"ticker_time":"1438859162"}{"ticker_val":0,"ticker_time":"1438859102"}{"ticker_val":0,"ticker_time":"1438859042"}{"ticker_val":0,"ticker_time":"1438858981"}{"ticker_val":0,"ticker_time":"1438858921"}{"ticker_val":0,"ticker_time":"1438858861"}{"ticker_val":0,"ticker_time":"1438858803"}{"ticker_val":0,"ticker_time":"1438858741"}{"ticker_val":0,"ticker_time":"1438858681"}{"ticker_val":0,"ticker_time":"1438858621"}{"ticker_val":0,"ticker_time":"1438858561"}{"ticker_val":0,"ticker_time":"1438858501"}{"ticker_val":0,"ticker_time":"1438858441"}{"ticker_val":0,"ticker_time":"1438858381"}{"ticker_val":0,"ticker_time":"1438858321"}{"ticker_val":0,"ticker_time":"1438858261"}{"ticker_val":0,"ticker_time":"1438858201"}{"ticker_val":0,"ticker_time":"1438858141"}{"ticker_val":0,"ticker_time":"1438858081"}{"ticker_val":0,"ticker_time":"1438858021"}{"ticker_val":0,"ticker_time":"1438857961"}{"ticker_val":0,"ticker_time":"1438857901"}{"ticker_val":0,"ticker_time":"1438857841"}{"ticker_val":0,"ticker_time":"1438857781"}{"ticker_val":0,"ticker_time":"1438857721"}{"ticker_val":0,"ticker_time":"1438857661"}{"ticker_val":0,"ticker_time":"1438857601"}{"ticker_val":0,"ticker_time":"1438857541"}{"ticker_val":0,"ticker_time":"1438857481"}{"ticker_val":0,"ticker_time":"1438857421"}{"ticker_val":0,"ticker_time":"1438857361"}{"ticker_val":0,"ticker_time":"1438857301"}{"ticker_val":0,"ticker_time":"1438857241"}{"ticker_val":0,"ticker_time":"1438857181"}{"ticker_val":0,"ticker_time":"1438857121"}{"ticker_val":0,"ticker_time":"1438857061"}{"ticker_val":0,"ticker_time":"1438857001"}{"ticker_val":0,"ticker_time":"1438856942"}{"ticker_val":0,"ticker_time":"1438856882"}{"ticker_val":0,"ticker_time":"1438856822"}{"ticker_val":0,"ticker_time":"1438856762"}{"ticker_val":0,"ticker_time":"1438856702"}{"ticker_val":0,"ticker_time":"1438856642"}{"ticker_val":0,"ticker_time":"1438856582"}{"ticker_val":0,"ticker_time":"1438856522"}{"ticker_val":0,"ticker_time":"1438856462"}{"ticker_val":0,"ticker_time":"1438856403"}{"ticker_val":0,"ticker_time":"1438856342"}{"ticker_val":0,"ticker_time":"1438856281"}{"ticker_val":0,"ticker_time":"1438856222"}{"ticker_val":0,"ticker_time":"1438856162"}{"ticker_val":0,"ticker_time":"1438856102"}{"ticker_val":0,"ticker_time":"1438856041"}{"ticker_val":0,"ticker_time":"1438855981"}{"ticker_val":0,"ticker_time":"1438855921"}{"ticker_val":0,"ticker_time":"1438855862"}{"ticker_val":0,"ticker_time":"1438855801"}{"ticker_val":0,"ticker_time":"1438855741"}{"ticker_val":0,"ticker_time":"1438855681"}{"ticker_val":0,"ticker_time":"1438855621"}{"ticker_val":0,"ticker_time":"1438855561"}{"ticker_val":0,"ticker_time":"1438855501"}{"ticker_val":0,"ticker_time":"1438855441"}{"ticker_val":0,"ticker_time":"1438855381"}{"ticker_val":0,"ticker_time":"1438855321"}{"ticker_val":0,"ticker_time":"1438855261"}{"ticker_val":0,"ticker_time":"1438855202"}{"ticker_val":0,"ticker_time":"1438855141"}{"ticker_val":0,"ticker_time":"1438855081"}{"ticker_val":0,"ticker_time":"1438855021"}{"ticker_val":0,"ticker_time":"1438854961"}{"ticker_val":0,"ticker_time":"1438854901"}{"ticker_val":0,"ticker_time":"1438854841"}{"ticker_val":0,"ticker_time":"1438854781"}{"ticker_val":0,"ticker_time":"1438854721"}{"ticker_val":0,"ticker_time":"1438854661"}{"ticker_val":0,"ticker_time":"1438854601"}{"ticker_val":0,"ticker_time":"1438854541"}{"ticker_val":0,"ticker_time":"1438854481"}{"ticker_val":0,"ticker_time":"1438854421"}{"ticker_val":0,"ticker_time":"1438854361"}{"ticker_val":0,"ticker_time":"1438854301"}{"ticker_val":0,"ticker_time":"1438854241"}{"ticker_val":0,"ticker_time":"1438854181"}{"ticker_val":0,"ticker_time":"1438854121"}{"ticker_val":0,"ticker_time":"1438854061"}{"ticker_val":0,"ticker_time":"1438854001"}{"ticker_val":0,"ticker_time":"1438853942"}{"ticker_val":0,"ticker_time":"1438853882"}{"ticker_val":0,"ticker_time":"1438853822"}{"ticker_val":0,"ticker_time":"1438853762"}{"ticker_val":0,"ticker_time":"1438853702"}{"ticker_val":0,"ticker_time":"1438853642"}{"ticker_val":0,"ticker_time":"1438853582"}{"ticker_val":0,"ticker_time":"1438853522"}{"ticker_val":0,"ticker_time":"1438853462"}{"ticker_val":0,"ticker_time":"1438853402"}{"ticker_val":0,"ticker_time":"1438853342"}{"ticker_val":0,"ticker_time":"1438853282"}{"ticker_val":0,"ticker_time":"1438853222"}{"ticker_val":0,"ticker_time":"1438853162"}{"ticker_val":0,"ticker_time":"1438853102"}{"ticker_val":0,"ticker_time":"1438853041"}{"ticker_val":0,"ticker_time":"1438852981"}{"ticker_val":0,"ticker_time":"1438852921"}{"ticker_val":0,"ticker_time":"1438852861"}{"ticker_val":0,"ticker_time":"1438852801"}{"ticker_val":0,"ticker_time":"1438852741"}{"ticker_val":0,"ticker_time":"1438852681"}{"ticker_val":0,"ticker_time":"1438852621"}{"ticker_val":0,"ticker_time":"1438852562"}{"ticker_val":0,"ticker_time":"1438852501"}{"ticker_val":0,"ticker_time":"1438852441"}{"ticker_val":0,"ticker_time":"1438852381"}{"ticker_val":0,"ticker_time":"1438852321"}{"ticker_val":0,"ticker_time":"1438852261"}{"ticker_val":0,"ticker_time":"1438852201"}{"ticker_val":0,"ticker_time":"1438852141"}{"ticker_val":0,"ticker_time":"1438852081"}{"ticker_val":0,"ticker_time":"1438852021"}{"ticker_val":0,"ticker_time":"1438851961"}{"ticker_val":0,"ticker_time":"1438851901"}{"ticker_val":0,"ticker_time":"1438851841"}{"ticker_val":0,"ticker_time":"1438851781"}{"ticker_val":0,"ticker_time":"1438851721"}{"ticker_val":0,"ticker_time":"1438851661"}{"ticker_val":0,"ticker_time":"1438851601"}{"ticker_val":0,"ticker_time":"1438851541"}{"ticker_val":0,"ticker_time":"1438851481"}{"ticker_val":0,"ticker_time":"1438851421"}{"ticker_val":0,"ticker_time":"1438851361"}{"ticker_val":0,"ticker_time":"1438851301"}{"ticker_val":0,"ticker_time":"1438851241"}{"ticker_val":0,"ticker_time":"1438851181"}{"ticker_val":0,"ticker_time":"1438851121"}{"ticker_val":0,"ticker_time":"1438851061"}{"ticker_val":0,"ticker_time":"1438851001"}{"ticker_val":0,"ticker_time":"1438850942"}{"ticker_val":0,"ticker_time":"1438850882"}{"ticker_val":0,"ticker_time":"1438850822"}{"ticker_val":0,"ticker_time":"1438850762"}{"ticker_val":0,"ticker_time":"1438850702"}{"ticker_val":0,"ticker_time":"1438850642"}{"ticker_val":0,"ticker_time":"1438850582"}{"ticker_val":0,"ticker_time":"1438850522"}{"ticker_val":0,"ticker_time":"1438850462"}{"ticker_val":0,"ticker_time":"1438850402"}{"ticker_val":0,"ticker_time":"1438850342"}{"ticker_val":0,"ticker_time":"1438850282"}{"ticker_val":0,"ticker_time":"1438850222"}{"ticker_val":0,"ticker_time":"1438850161"}{"ticker_val":0,"ticker_time":"1438850102"}{"ticker_val":0,"ticker_time":"1438850042"}{"ticker_val":0,"ticker_time":"1438849981"}{"ticker_val":0,"ticker_time":"1438849921"}{"ticker_val":0,"ticker_time":"1438849861"}{"ticker_val":0,"ticker_time":"1438849802"}{"ticker_val":0,"ticker_time":"1438849741"}{"ticker_val":0,"ticker_time":"1438849681"}{"ticker_val":0,"ticker_time":"1438849621"}{"ticker_val":0,"ticker_time":"1438849561"}{"ticker_val":0,"ticker_time":"1438849501"}{"ticker_val":0,"ticker_time":"1438849441"}{"ticker_val":0,"ticker_time":"1438849381"}{"ticker_val":0,"ticker_time":"1438849321"}{"ticker_val":0,"ticker_time":"1438849261"}{"ticker_val":0,"ticker_time":"1438849201"}{"ticker_val":0,"ticker_time":"1438849141"}{"ticker_val":0,"ticker_time":"1438849081"}{"ticker_val":0,"ticker_time":"1438849021"}{"ticker_val":0,"ticker_time":"1438848961"}{"ticker_val":0,"ticker_time":"1438848902"}{"ticker_val":0,"ticker_time":"1438848841"}{"ticker_val":0,"ticker_time":"1438848781"}{"ticker_val":0,"ticker_time":"1438848721"}{"ticker_val":0,"ticker_time":"1438848661"}{"ticker_val":0,"ticker_time":"1438848601"}{"ticker_val":0,"ticker_time":"1438848541"}{"ticker_val":0,"ticker_time":"1438848481"}{"ticker_val":0,"ticker_time":"1438848421"}{"ticker_val":0,"ticker_time":"1438848361"}{"ticker_val":0,"ticker_time":"1438848301"}{"ticker_val":0,"ticker_time":"1438848241"}{"ticker_val":0,"ticker_time":"1438848181"}{"ticker_val":0,"ticker_time":"1438848121"}{"ticker_val":0,"ticker_time":"1438848061"}{"ticker_val":0,"ticker_time":"1438848002"}{"ticker_val":0,"ticker_time":"1438847942"}{"ticker_val":0,"ticker_time":"1438847882"}{"ticker_val":0,"ticker_time":"1438847822"}{"ticker_val":0,"ticker_time":"1438847762"}{"ticker_val":0,"ticker_time":"1438847702"}{"ticker_val":0,"ticker_time":"1438847642"}{"ticker_val":0,"ticker_time":"1438847582"}{"ticker_val":0,"ticker_time":"1438847522"}{"ticker_val":0,"ticker_time":"1438847462"}{"ticker_val":0,"ticker_time":"1438847402"}{"ticker_val":0,"ticker_time":"1438847342"}{"ticker_val":0,"ticker_time":"1438847281"}{"ticker_val":0,"ticker_time":"1438847221"}{"ticker_val":0,"ticker_time":"1438847161"}{"ticker_val":0,"ticker_time":"1438847102"}{"ticker_val":0,"ticker_time":"1438847042"}{"ticker_val":0,"ticker_time":"1438846982"}{"ticker_val":0,"ticker_time":"1438846921"}{"ticker_val":0,"ticker_time":"1438846861"}{"ticker_val":0,"ticker_time":"1438846802"}{"ticker_val":0,"ticker_time":"1438846741"}{"ticker_val":0,"ticker_time":"1438846681"}{"ticker_val":0,"ticker_time":"1438846621"}{"ticker_val":0,"ticker_time":"1438846561"}{"ticker_val":0,"ticker_time":"1438846501"}{"ticker_val":0,"ticker_time":"1438846441"}{"ticker_val":0,"ticker_time":"1438846381"}{"ticker_val":0,"ticker_time":"1438846321"}{"ticker_val":0,"ticker_time":"1438846261"}{"ticker_val":0,"ticker_time":"1438846201"}{"ticker_val":0,"ticker_time":"1438846141"}{"ticker_val":0,"ticker_time":"1438846081"}{"ticker_val":0,"ticker_time":"1438846021"}{"ticker_val":0,"ticker_time":"1438845961"}{"ticker_val":0,"ticker_time":"1438845901"}{"ticker_val":0,"ticker_time":"1438845841"}{"ticker_val":0,"ticker_time":"1438845781"}{"ticker_val":0,"ticker_time":"1438845721"}{"ticker_val":0,"ticker_time":"1438845661"}{"ticker_val":0,"ticker_time":"1438845601"}{"ticker_val":0,"ticker_time":"1438845541"}{"ticker_val":0,"ticker_time":"1438845481"}{"ticker_val":0,"ticker_time":"1438845421"}{"ticker_val":0,"ticker_time":"1438845361"}{"ticker_val":0,"ticker_time":"1438845301"}{"ticker_val":0,"ticker_time":"1438845241"}{"ticker_val":0,"ticker_time":"1438845181"}{"ticker_val":0,"ticker_time":"1438845121"}{"ticker_val":0,"ticker_time":"1438845061"}{"ticker_val":0,"ticker_time":"1438845001"}{"ticker_val":0,"ticker_time":"1438844942"}{"ticker_val":0,"ticker_time":"1438844882"}{"ticker_val":0,"ticker_time":"1438844822"}{"ticker_val":0,"ticker_time":"1438844762"}{"ticker_val":0,"ticker_time":"1438844702"}{"ticker_val":0,"ticker_time":"1438844642"}{"ticker_val":0,"ticker_time":"1438844582"}{"ticker_val":0,"ticker_time":"1438844523"}{"ticker_val":0,"ticker_time":"1438844462"}{"ticker_val":0,"ticker_time":"1438844402"}{"ticker_val":0,"ticker_time":"1438844341"}{"ticker_val":0,"ticker_time":"1438844282"}{"ticker_val":0,"ticker_time":"1438844222"}{"ticker_val":0,"ticker_time":"1438844161"}{"ticker_val":0,"ticker_time":"1438844101"}{"ticker_val":0,"ticker_time":"1438844041"}{"ticker_val":0,"ticker_time":"1438843981"}{"ticker_val":0,"ticker_time":"1438843921"}{"ticker_val":0,"ticker_time":"1438843861"}{"ticker_val":0,"ticker_time":"1438843801"}{"ticker_val":0,"ticker_time":"1438843741"}{"ticker_val":0,"ticker_time":"1438843681"}{"ticker_val":0,"ticker_time":"1438843621"}{"ticker_val":0,"ticker_time":"1438843561"}{"ticker_val":0,"ticker_time":"1438843502"}{"ticker_val":0,"ticker_time":"1438843441"}{"ticker_val":0,"ticker_time":"1438843381"}{"ticker_val":0,"ticker_time":"1438843321"}{"ticker_val":0,"ticker_time":"1438843261"}{"ticker_val":0,"ticker_time":"1438843201"}{"ticker_val":0,"ticker_time":"1438843141"}{"ticker_val":0,"ticker_time":"1438843081"}{"ticker_val":0,"ticker_time":"1438843021"}{"ticker_val":0,"ticker_time":"1438842961"}{"ticker_val":0,"ticker_time":"1438842901"}{"ticker_val":0,"ticker_time":"1438842841"}{"ticker_val":0,"ticker_time":"1438842781"}{"ticker_val":0,"ticker_time":"1438842721"}{"ticker_val":0,"ticker_time":"1438842661"}{"ticker_val":0,"ticker_time":"1438842601"}{"ticker_val":0,"ticker_time":"1438842541"}{"ticker_val":0,"ticker_time":"1438842481"}{"ticker_val":0,"ticker_time":"1438842421"}{"ticker_val":0,"ticker_time":"1438842361"}{"ticker_val":0,"ticker_time":"1438842301"}{"ticker_val":0,"ticker_time":"1438842241"}{"ticker_val":0,"ticker_time":"1438842181"}{"ticker_val":0,"ticker_time":"1438842121"}{"ticker_val":0,"ticker_time":"1438842061"}{"ticker_val":0,"ticker_time":"1438842001"}{"ticker_val":0,"ticker_time":"1438841942"}{"ticker_val":0,"ticker_time":"1438841882"}{"ticker_val":0,"ticker_time":"1438841822"}{"ticker_val":0,"ticker_time":"1438841762"}{"ticker_val":0,"ticker_time":"1438841702"}{"ticker_val":0,"ticker_time":"1438841642"}{"ticker_val":0,"ticker_time":"1438841582"}{"ticker_val":0,"ticker_time":"1438841522"}{"ticker_val":0,"ticker_time":"1438841462"}{"ticker_val":0,"ticker_time":"1438841402"}{"ticker_val":0,"ticker_time":"1438841342"}{"ticker_val":0,"ticker_time":"1438841281"}{"ticker_val":0,"ticker_time":"1438841222"}{"ticker_val":0,"ticker_time":"1438841161"}{"ticker_val":0,"ticker_time":"1438841101"}{"ticker_val":0,"ticker_time":"1438841041"}{"ticker_val":0,"ticker_time":"1438840982"}{"ticker_val":0,"ticker_time":"1438840921"}{"ticker_val":0,"ticker_time":"1438840862"}{"ticker_val":0,"ticker_time":"1438840802"}{"ticker_val":0,"ticker_time":"1438840741"}{"ticker_val":0,"ticker_time":"1438840681"}{"ticker_val":0,"ticker_time":"1438840621"}{"ticker_val":0,"ticker_time":"1438840561"}{"ticker_val":0,"ticker_time":"1438840501"}{"ticker_val":0,"ticker_time":"1438840441"}{"ticker_val":0,"ticker_time":"1438840381"}{"ticker_val":0,"ticker_time":"1438840321"}{"ticker_val":0,"ticker_time":"1438840261"}{"ticker_val":0,"ticker_time":"1438840201"}{"ticker_val":0,"ticker_time":"1438840141"}{"ticker_val":0,"ticker_time":"1438840081"}{"ticker_val":0,"ticker_time":"1438840021"}{"ticker_val":0,"ticker_time":"1438839961"}{"ticker_val":0,"ticker_time":"1438839901"}{"ticker_val":0,"ticker_time":"1438839841"}{"ticker_val":0,"ticker_time":"1438839781"}{"ticker_val":0,"ticker_time":"1438839721"}{"ticker_val":0,"ticker_time":"1438839661"}{"ticker_val":0,"ticker_time":"1438839601"}{"ticker_val":0,"ticker_time":"1438839541"}{"ticker_val":0,"ticker_time":"1438839481"}{"ticker_val":0,"ticker_time":"1438839421"}{"ticker_val":0,"ticker_time":"1438839361"}{"ticker_val":0,"ticker_time":"1438839301"}{"ticker_val":0,"ticker_time":"1438839241"}{"ticker_val":0,"ticker_time":"1438839181"}{"ticker_val":0,"ticker_time":"1438839121"}{"ticker_val":0,"ticker_time":"1438839061"}{"ticker_val":0,"ticker_time":"1438839001"}{"ticker_val":0,"ticker_time":"1438838942"}{"ticker_val":0,"ticker_time":"1438838882"}{"ticker_val":0,"ticker_time":"1438838822"}{"ticker_val":0,"ticker_time":"1438838762"}{"ticker_val":0,"ticker_time":"1438838702"}{"ticker_val":0,"ticker_time":"1438838642"}{"ticker_val":0,"ticker_time":"1438838582"}{"ticker_val":0,"ticker_time":"1438838522"}{"ticker_val":0,"ticker_time":"1438838462"}{"ticker_val":0,"ticker_time":"1438838402"}{"ticker_val":0,"ticker_time":"1438838342"}{"ticker_val":0,"ticker_time":"1438838281"}{"ticker_val":0,"ticker_time":"1438838221"}{"ticker_val":0,"ticker_time":"1438838162"}{"ticker_val":0,"ticker_time":"1438838102"}{"ticker_val":0,"ticker_time":"1438838041"}{"ticker_val":0,"ticker_time":"1438837981"}{"ticker_val":0,"ticker_time":"1438837921"}{"ticker_val":0,"ticker_time":"1438837861"}{"ticker_val":0,"ticker_time":"1438837802"}{"ticker_val":0,"ticker_time":"1438837741"}{"ticker_val":0,"ticker_time":"1438837681"}{"ticker_val":0,"ticker_time":"1438837621"}{"ticker_val":0,"ticker_time":"1438837561"}{"ticker_val":0,"ticker_time":"1438837501"}{"ticker_val":0,"ticker_time":"1438837441"}{"ticker_val":0,"ticker_time":"1438837381"}{"ticker_val":0,"ticker_time":"1438837321"}{"ticker_val":0,"ticker_time":"1438837261"}{"ticker_val":0,"ticker_time":"1438837202"}{"ticker_val":0,"ticker_time":"1438837141"}{"ticker_val":0,"ticker_time":"1438837081"}{"ticker_val":0,"ticker_time":"1438837021"}{"ticker_val":0,"ticker_time":"1438836961"}{"ticker_val":0,"ticker_time":"1438836901"}{"ticker_val":0,"ticker_time":"1438836841"}{"ticker_val":0,"ticker_time":"1438836781"}{"ticker_val":0,"ticker_time":"1438836721"}{"ticker_val":0,"ticker_time":"1438836661"}{"ticker_val":0,"ticker_time":"1438836601"}{"ticker_val":0,"ticker_time":"1438836541"}{"ticker_val":0,"ticker_time":"1438836481"}{"ticker_val":0,"ticker_time":"1438836421"}{"ticker_val":0,"ticker_time":"1438836361"}{"ticker_val":0,"ticker_time":"1438836301"}{"ticker_val":0,"ticker_time":"1438836241"}{"ticker_val":0,"ticker_time":"1438836181"}{"ticker_val":0,"ticker_time":"1438836121"}{"ticker_val":0,"ticker_time":"1438836061"}{"ticker_val":0,"ticker_time":"1438836001"}{"ticker_val":0,"ticker_time":"1438835942"}{"ticker_val":0,"ticker_time":"1438835882"}{"ticker_val":0,"ticker_time":"1438835822"}{"ticker_val":0,"ticker_time":"1438835762"}{"ticker_val":0,"ticker_time":"1438835702"}{"ticker_val":0,"ticker_time":"1438835642"}{"ticker_val":0,"ticker_time":"1438835582"}{"ticker_val":0,"ticker_time":"1438835522"}{"ticker_val":0,"ticker_time":"1438835462"}{"ticker_val":0,"ticker_time":"1438835402"}{"ticker_val":0,"ticker_time":"1438835341"}{"ticker_val":0,"ticker_time":"1438835282"}{"ticker_val":0,"ticker_time":"1438835221"}{"ticker_val":0,"ticker_time":"1438835162"}{"ticker_val":0,"ticker_time":"1438835101"}{"ticker_val":0,"ticker_time":"1438835041"}{"ticker_val":0,"ticker_time":"1438834981"}{"ticker_val":0,"ticker_time":"1438834921"}{"ticker_val":0,"ticker_time":"1438834861"}{"ticker_val":0,"ticker_time":"1438834801"}{"ticker_val":0,"ticker_time":"1438834741"}{"ticker_val":0,"ticker_time":"1438834681"}{"ticker_val":0,"ticker_time":"1438834621"}{"ticker_val":0,"ticker_time":"1438834561"}{"ticker_val":0,"ticker_time":"1438834501"}{"ticker_val":0,"ticker_time":"1438834441"}{"ticker_val":0,"ticker_time":"1438834381"}{"ticker_val":0,"ticker_time":"1438834321"}{"ticker_val":0,"ticker_time":"1438834261"}{"ticker_val":0,"ticker_time":"1438834201"}{"ticker_val":0,"ticker_time":"1438834141"}{"ticker_val":0,"ticker_time":"1438834081"}{"ticker_val":0,"ticker_time":"1438834021"}{"ticker_val":0,"ticker_time":"1438833961"}{"ticker_val":0,"ticker_time":"1438833901"}{"ticker_val":0,"ticker_time":"1438833841"}{"ticker_val":0,"ticker_time":"1438833781"}{"ticker_val":0,"ticker_time":"1438833721"}{"ticker_val":0,"ticker_time":"1438833661"}{"ticker_val":0,"ticker_time":"1438833601"}{"ticker_val":0,"ticker_time":"1438833541"}{"ticker_val":0,"ticker_time":"1438833481"}{"ticker_val":0,"ticker_time":"1438833421"}{"ticker_val":0,"ticker_time":"1438833361"}{"ticker_val":0,"ticker_time":"1438833301"}{"ticker_val":0,"ticker_time":"1438833241"}{"ticker_val":0,"ticker_time":"1438833181"}{"ticker_val":0,"ticker_time":"1438833121"}{"ticker_val":0,"ticker_time":"1438833061"}{"ticker_val":0,"ticker_time":"1438833001"}{"ticker_val":0,"ticker_time":"1438832942"}{"ticker_val":0,"ticker_time":"1438832882"}{"ticker_val":0,"ticker_time":"1438832822"}{"ticker_val":0,"ticker_time":"1438832762"}{"ticker_val":0,"ticker_time":"1438832703"}{"ticker_val":0,"ticker_time":"1438832642"}{"ticker_val":0,"ticker_time":"1438832582"}{"ticker_val":0,"ticker_time":"1438832522"}{"ticker_val":0,"ticker_time":"1438832462"}{"ticker_val":0,"ticker_time":"1438832402"}{"ticker_val":0,"ticker_time":"1438832341"}{"ticker_val":0,"ticker_time":"1438832282"}{"ticker_val":0,"ticker_time":"1438832222"}{"ticker_val":0,"ticker_time":"1438832161"}{"ticker_val":0,"ticker_time":"1438832101"}{"ticker_val":0,"ticker_time":"1438832041"}{"ticker_val":0,"ticker_time":"1438831981"}{"ticker_val":0,"ticker_time":"1438831921"}{"ticker_val":0,"ticker_time":"1438831861"}{"ticker_val":0,"ticker_time":"1438831802"}{"ticker_val":0,"ticker_time":"1438831741"}{"ticker_val":0,"ticker_time":"1438831681"}{"ticker_val":0,"ticker_time":"1438831621"}{"ticker_val":0,"ticker_time":"1438831561"}{"ticker_val":0,"ticker_time":"1438831501"}{"ticker_val":0,"ticker_time":"1438831441"}{"ticker_val":0,"ticker_time":"1438831381"}{"ticker_val":0,"ticker_time":"1438831321"}{"ticker_val":0,"ticker_time":"1438831261"}{"ticker_val":0,"ticker_time":"1438831201"}{"ticker_val":0,"ticker_time":"1438831141"}{"ticker_val":0,"ticker_time":"1438831081"}{"ticker_val":0,"ticker_time":"1438831021"}{"ticker_val":0,"ticker_time":"1438830961"}{"ticker_val":0,"ticker_time":"1438830901"}{"ticker_val":0,"ticker_time":"1438830841"}{"ticker_val":0,"ticker_time":"1438830781"}{"ticker_val":0,"ticker_time":"1438830721"}{"ticker_val":0,"ticker_time":"1438830661"}{"ticker_val":0,"ticker_time":"1438830601"}{"ticker_val":0,"ticker_time":"1438830541"}{"ticker_val":0,"ticker_time":"1438830481"}{"ticker_val":0,"ticker_time":"1438830421"}{"ticker_val":0,"ticker_time":"1438830361"}{"ticker_val":0,"ticker_time":"1438830301"}{"ticker_val":0,"ticker_time":"1438830241"}{"ticker_val":0,"ticker_time":"1438830181"}{"ticker_val":0,"ticker_time":"1438830121"}{"ticker_val":0,"ticker_time":"1438830061"}{"ticker_val":0,"ticker_time":"1438830001"}{"ticker_val":0,"ticker_time":"1438829942"}{"ticker_val":0,"ticker_time":"1438829882"}{"ticker_val":0,"ticker_time":"1438829822"}{"ticker_val":0,"ticker_time":"1438829762"}{"ticker_val":0,"ticker_time":"1438829702"}{"ticker_val":0,"ticker_time":"1438829642"}{"ticker_val":0,"ticker_time":"1438829582"}{"ticker_val":0,"ticker_time":"1438829522"}{"ticker_val":0,"ticker_time":"1438829462"}{"ticker_val":0,"ticker_time":"1438829402"}{"ticker_val":0,"ticker_time":"1438829342"}{"ticker_val":0,"ticker_time":"1438829282"}{"ticker_val":0,"ticker_time":"1438829221"}{"ticker_val":0,"ticker_time":"1438829162"}{"ticker_val":0,"ticker_time":"1438829102"}{"ticker_val":0,"ticker_time":"1438829041"}{"ticker_val":0,"ticker_time":"1438828981"}{"ticker_val":0,"ticker_time":"1438828921"}{"ticker_val":0,"ticker_time":"1438828861"}{"ticker_val":0,"ticker_time":"1438828802"}{"ticker_val":0,"ticker_time":"1438828741"}{"ticker_val":0,"ticker_time":"1438828681"}{"ticker_val":0,"ticker_time":"1438828621"}{"ticker_val":0,"ticker_time":"1438828561"}{"ticker_val":0,"ticker_time":"1438828501"}{"ticker_val":0,"ticker_time":"1438828441"}{"ticker_val":0,"ticker_time":"1438828381"}{"ticker_val":0,"ticker_time":"1438828321"}{"ticker_val":0,"ticker_time":"1438828261"}{"ticker_val":0,"ticker_time":"1438828202"}{"ticker_val":0,"ticker_time":"1438828141"}{"ticker_val":0,"ticker_time":"1438828081"}{"ticker_val":0,"ticker_time":"1438828021"}{"ticker_val":0,"ticker_time":"1438827961"}{"ticker_val":0,"ticker_time":"1438827901"}{"ticker_val":0,"ticker_time":"1438827841"}{"ticker_val":0,"ticker_time":"1438827781"}{"ticker_val":0,"ticker_time":"1438827721"}{"ticker_val":0,"ticker_time":"1438827661"}{"ticker_val":0,"ticker_time":"1438827601"}{"ticker_val":0,"ticker_time":"1438827541"}{"ticker_val":0,"ticker_time":"1438827481"}{"ticker_val":0,"ticker_time":"1438827421"}{"ticker_val":0,"ticker_time":"1438827361"}{"ticker_val":0,"ticker_time":"1438827301"}{"ticker_val":0,"ticker_time":"1438827241"}{"ticker_val":0,"ticker_time":"1438827181"}{"ticker_val":0,"ticker_time":"1438827121"}{"ticker_val":0,"ticker_time":"1438827061"}{"ticker_val":0,"ticker_time":"1438827001"}{"ticker_val":0,"ticker_time":"1438826942"}{"ticker_val":0,"ticker_time":"1438826882"}{"ticker_val":0,"ticker_time":"1438826822"}{"ticker_val":0,"ticker_time":"1438826762"}{"ticker_val":0,"ticker_time":"1438826702"}{"ticker_val":0,"ticker_time":"1438826642"}{"ticker_val":0,"ticker_time":"1438826582"}{"ticker_val":0,"ticker_time":"1438826522"}{"ticker_val":0,"ticker_time":"1438826462"}{"ticker_val":0,"ticker_time":"1438826402"}{"ticker_val":0,"ticker_time":"1438826342"}{"ticker_val":0,"ticker_time":"1438826282"}{"ticker_val":0,"ticker_time":"1438826221"}{"ticker_val":0,"ticker_time":"1438826161"}{"ticker_val":0,"ticker_time":"1438826101"}{"ticker_val":0,"ticker_time":"1438826041"}{"ticker_val":0,"ticker_time":"1438825981"}{"ticker_val":0,"ticker_time":"1438825921"}{"ticker_val":0,"ticker_time":"1438825861"}{"ticker_val":0,"ticker_time":"1438825801"}{"ticker_val":0,"ticker_time":"1438825741"}{"ticker_val":0,"ticker_time":"1438825681"}{"ticker_val":0,"ticker_time":"1438825621"}{"ticker_val":0,"ticker_time":"1438825561"}{"ticker_val":0,"ticker_time":"1438825501"}{"ticker_val":0,"ticker_time":"1438825441"}{"ticker_val":0,"ticker_time":"1438825382"}{"ticker_val":0,"ticker_time":"1438825322"}{"ticker_val":0,"ticker_time":"1438825262"}{"ticker_val":0,"ticker_time":"1438825202"}{"ticker_val":0,"ticker_time":"1438825142"}{"ticker_val":0,"ticker_time":"1438825082"}{"ticker_val":0,"ticker_time":"1438825022"}{"ticker_val":0,"ticker_time":"1438824962"}{"ticker_val":0,"ticker_time":"1438824902"}{"ticker_val":0,"ticker_time":"1438824842"}{"ticker_val":0,"ticker_time":"1438824782"}{"ticker_val":0,"ticker_time":"1438824721"}{"ticker_val":0,"ticker_time":"1438824661"}{"ticker_val":0,"ticker_time":"1438824602"}{"ticker_val":0,"ticker_time":"1438824541"}{"ticker_val":0,"ticker_time":"1438824481"}{"ticker_val":0,"ticker_time":"1438824421"}{"ticker_val":0,"ticker_time":"1438824361"}{"ticker_val":0,"ticker_time":"1438824301"}{"ticker_val":0,"ticker_time":"1438824241"}{"ticker_val":0,"ticker_time":"1438824181"}{"ticker_val":0,"ticker_time":"1438824121"}{"ticker_val":0,"ticker_time":"1438824061"}{"ticker_val":0,"ticker_time":"1438824001"}{"ticker_val":0,"ticker_time":"1438823941"}{"ticker_val":0,"ticker_time":"1438823882"}{"ticker_val":0,"ticker_time":"1438823822"}{"ticker_val":0,"ticker_time":"1438823762"}{"ticker_val":0,"ticker_time":"1438823702"}{"ticker_val":0,"ticker_time":"1438823642"}{"ticker_val":0,"ticker_time":"1438823582"}{"ticker_val":0,"ticker_time":"1438823522"}{"ticker_val":0,"ticker_time":"1438823462"}{"ticker_val":0,"ticker_time":"1438823403"}{"ticker_val":0,"ticker_time":"1438823342"}{"ticker_val":0,"ticker_time":"1438823282"}{"ticker_val":0,"ticker_time":"1438823223"}{"ticker_val":0,"ticker_time":"1438823164"}{"ticker_val":0,"ticker_time":"1438823102"}{"ticker_val":0,"ticker_time":"1438823043"}{"ticker_val":0,"ticker_time":"1438822982"}{"ticker_val":0,"ticker_time":"1438822924"}{"ticker_val":0,"ticker_time":"1438822864"}{"ticker_val":0,"ticker_time":"1438822802"}{"ticker_val":0,"ticker_time":"1438822741"}{"ticker_val":0,"ticker_time":"1438822681"}{"ticker_val":0,"ticker_time":"1438822621"}{"ticker_val":0,"ticker_time":"1438822561"}{"ticker_val":0,"ticker_time":"1438822501"}{"ticker_val":0,"ticker_time":"1438822441"}{"ticker_val":0,"ticker_time":"1438822381"}{"ticker_val":0,"ticker_time":"1438822321"}{"ticker_val":0,"ticker_time":"1438822262"}{"ticker_val":0,"ticker_time":"1438822202"}{"ticker_val":0,"ticker_time":"1438822142"}{"ticker_val":0,"ticker_time":"1438822082"}{"ticker_val":0,"ticker_time":"1438822022"}{"ticker_val":0,"ticker_time":"1438821962"}{"ticker_val":0,"ticker_time":"1438821902"}{"ticker_val":0,"ticker_time":"1438821842"}{"ticker_val":0,"ticker_time":"1438821782"}{"ticker_val":0,"ticker_time":"1438821722"}{"ticker_val":0,"ticker_time":"1438821661"}{"ticker_val":0,"ticker_time":"1438821602"}{"ticker_val":0,"ticker_time":"1438821541"}{"ticker_val":0,"ticker_time":"1438821481"}{"ticker_val":0,"ticker_time":"1438821421"}{"ticker_val":0,"ticker_time":"1438821361"}{"ticker_val":0,"ticker_time":"1438821301"}{"ticker_val":0,"ticker_time":"1438821241"}{"ticker_val":0,"ticker_time":"1438821181"}{"ticker_val":0,"ticker_time":"1438821121"}{"ticker_val":0,"ticker_time":"1438821061"}{"ticker_val":0,"ticker_time":"1438821002"}{"ticker_val":0,"ticker_time":"1438820941"}{"ticker_val":0,"ticker_time":"1438820881"}{"ticker_val":0,"ticker_time":"1438820821"}{"ticker_val":0,"ticker_time":"1438820762"}{"ticker_val":0,"ticker_time":"1438820702"}{"ticker_val":0,"ticker_time":"1438820642"}{"ticker_val":0,"ticker_time":"1438820582"}{"ticker_val":0,"ticker_time":"1438820522"}{"ticker_val":0,"ticker_time":"1438820462"}{"ticker_val":0,"ticker_time":"1438820402"}{"ticker_val":0,"ticker_time":"1438820342"}{"ticker_val":0,"ticker_time":"1438820282"}{"ticker_val":0,"ticker_time":"1438820221"}{"ticker_val":0,"ticker_time":"1438820162"}{"ticker_val":0,"ticker_time":"1438820102"}{"ticker_val":0,"ticker_time":"1438820041"}{"ticker_val":0,"ticker_time":"1438819981"}{"ticker_val":0,"ticker_time":"1438819921"}{"ticker_val":0,"ticker_time":"1438819861"}{"ticker_val":0,"ticker_time":"1438819801"}{"ticker_val":0,"ticker_time":"1438819741"}{"ticker_val":0,"ticker_time":"1438819681"}{"ticker_val":0,"ticker_time":"1438819621"}{"ticker_val":0,"ticker_time":"1438819561"}{"ticker_val":0,"ticker_time":"1438819501"}{"ticker_val":0,"ticker_time":"1438819441"}{"ticker_val":0,"ticker_time":"1438819381"}{"ticker_val":0,"ticker_time":"1438819321"}{"ticker_val":0,"ticker_time":"1438819262"}{"ticker_val":0,"ticker_time":"1438819202"}{"ticker_val":0,"ticker_time":"1438819142"}{"ticker_val":0,"ticker_time":"1438819082"}{"ticker_val":0,"ticker_time":"1438819022"}{"ticker_val":0,"ticker_time":"1438818962"}{"ticker_val":0,"ticker_time":"1438818902"}{"ticker_val":0,"ticker_time":"1438818842"}{"ticker_val":0,"ticker_time":"1438818782"}{"ticker_val":0,"ticker_time":"1438818722"}{"ticker_val":0,"ticker_time":"1438818661"}{"ticker_val":0,"ticker_time":"1438818602"}{"ticker_val":0,"ticker_time":"1438818542"}{"ticker_val":0,"ticker_time":"1438818481"}{"ticker_val":0,"ticker_time":"1438818421"}{"ticker_val":0,"ticker_time":"1438818361"}{"ticker_val":0,"ticker_time":"1438818302"}{"ticker_val":0,"ticker_time":"1438818241"}{"ticker_val":0,"ticker_time":"1438818181"}{"ticker_val":0,"ticker_time":"1438818121"}{"ticker_val":0,"ticker_time":"1438818061"}{"ticker_val":0,"ticker_time":"1438818001"}{"ticker_val":0,"ticker_time":"1438817941"}{"ticker_val":0,"ticker_time":"1438817881"}{"ticker_val":0,"ticker_time":"1438817821"}{"ticker_val":0,"ticker_time":"1438817762"}{"ticker_val":0,"ticker_time":"1438817702"}{"ticker_val":0,"ticker_time":"1438817642"}{"ticker_val":0,"ticker_time":"1438817582"}{"ticker_val":0,"ticker_time":"1438817522"}{"ticker_val":0,"ticker_time":"1438817462"}{"ticker_val":0,"ticker_time":"1438817402"}{"ticker_val":0,"ticker_time":"1438817342"}{"ticker_val":0,"ticker_time":"1438817282"}{"ticker_val":0,"ticker_time":"1438817221"}{"ticker_val":0,"ticker_time":"1438817161"}{"ticker_val":0,"ticker_time":"1438817101"}{"ticker_val":0,"ticker_time":"1438817041"}{"ticker_val":0,"ticker_time":"1438816981"}{"ticker_val":0,"ticker_time":"1438816921"}{"ticker_val":0,"ticker_time":"1438816861"}{"ticker_val":0,"ticker_time":"1438816801"}{"ticker_val":0,"ticker_time":"1438816741"}{"ticker_val":0,"ticker_time":"1438816681"}{"ticker_val":0,"ticker_time":"1438816621"}{"ticker_val":0,"ticker_time":"1438816561"}{"ticker_val":0,"ticker_time":"1438816502"}{"ticker_val":0,"ticker_time":"1438816441"}{"ticker_val":0,"ticker_time":"1438816381"}{"ticker_val":0,"ticker_time":"1438816321"}{"ticker_val":0,"ticker_time":"1438816262"}{"ticker_val":0,"ticker_time":"1438816202"}{"ticker_val":0,"ticker_time":"1438816142"}{"ticker_val":0,"ticker_time":"1438816082"}{"ticker_val":0,"ticker_time":"1438816022"}{"ticker_val":0,"ticker_time":"1438815962"}{"ticker_val":0,"ticker_time":"1438815902"}{"ticker_val":0,"ticker_time":"1438815842"}{"ticker_val":0,"ticker_time":"1438815782"}{"ticker_val":0,"ticker_time":"1438815722"}{"ticker_val":0,"ticker_time":"1438815661"}{"ticker_val":0,"ticker_time":"1438815602"}{"ticker_val":0,"ticker_time":"1438815541"}{"ticker_val":0,"ticker_time":"1438815481"}{"ticker_val":0,"ticker_time":"1438815421"}{"ticker_val":0,"ticker_time":"1438815361"}{"ticker_val":0,"ticker_time":"1438815301"}{"ticker_val":0,"ticker_time":"1438815241"}{"ticker_val":0,"ticker_time":"1438815181"}{"ticker_val":0,"ticker_time":"1438815121"}{"ticker_val":0,"ticker_time":"1438815061"}{"ticker_val":0,"ticker_time":"1438815001"}{"ticker_val":0,"ticker_time":"1438814941"}{"ticker_val":0,"ticker_time":"1438814881"}{"ticker_val":0,"ticker_time":"1438814821"}{"ticker_val":0,"ticker_time":"1438814762"}{"ticker_val":0,"ticker_time":"1438814702"}{"ticker_val":0,"ticker_time":"1438814642"}{"ticker_val":0,"ticker_time":"1438814582"}{"ticker_val":0,"ticker_time":"1438814522"}{"ticker_val":0,"ticker_time":"1438814462"}{"ticker_val":0,"ticker_time":"1438814402"}{"ticker_val":0,"ticker_time":"1438814342"}{"ticker_val":0,"ticker_time":"1438814282"}{"ticker_val":0,"ticker_time":"1438814221"}{"ticker_val":0,"ticker_time":"1438814162"}{"ticker_val":0,"ticker_time":"1438814102"}{"ticker_val":0,"ticker_time":"1438814041"}{"ticker_val":0,"ticker_time":"1438813981"}{"ticker_val":0,"ticker_time":"1438813932"}{"ticker_val":0,"ticker_time":"1438813861"}{"ticker_val":0,"ticker_time":"1438813802"}{"ticker_val":0,"ticker_time":"1438813741"}{"ticker_val":0,"ticker_time":"1438813681"}{"ticker_val":0,"ticker_time":"1438813621"}{"ticker_val":0,"ticker_time":"1438813561"}{"ticker_val":0,"ticker_time":"1438813501"}{"ticker_val":0,"ticker_time":"1438813441"}{"ticker_val":0,"ticker_time":"1438813381"}{"ticker_val":0,"ticker_time":"1438813322"}{"ticker_val":0,"ticker_time":"1438813262"}{"ticker_val":0,"ticker_time":"1438813202"}{"ticker_val":0,"ticker_time":"1438813142"}{"ticker_val":0,"ticker_time":"1438813082"}{"ticker_val":0,"ticker_time":"1438813022"}{"ticker_val":0,"ticker_time":"1438812962"}{"ticker_val":0,"ticker_time":"1438812902"}{"ticker_val":0,"ticker_time":"1438812842"}{"ticker_val":0,"ticker_time":"1438812782"}{"ticker_val":0,"ticker_time":"1438812722"}{"ticker_val":0,"ticker_time":"1438812662"}{"ticker_val":0,"ticker_time":"1438812602"}{"ticker_val":0,"ticker_time":"1438812541"}{"ticker_val":0,"ticker_time":"1438812481"}{"ticker_val":0,"ticker_time":"1438812421"}{"ticker_val":0,"ticker_time":"1438812361"}{"ticker_val":0,"ticker_time":"1438812301"}{"ticker_val":0,"ticker_time":"1438812241"}{"ticker_val":0,"ticker_time":"1438812181"}{"ticker_val":0,"ticker_time":"1438812121"}{"ticker_val":0,"ticker_time":"1438812061"}{"ticker_val":0,"ticker_time":"1438812001"}{"ticker_val":0,"ticker_time":"1438811941"}{"ticker_val":0,"ticker_time":"1438811881"}{"ticker_val":0,"ticker_time":"1438811822"}{"ticker_val":0,"ticker_time":"1438811762"}{"ticker_val":0,"ticker_time":"1438811702"}{"ticker_val":0,"ticker_time":"1438811642"}{"ticker_val":0,"ticker_time":"1438811582"}{"ticker_val":0,"ticker_time":"1438811522"}{"ticker_val":0,"ticker_time":"1438811462"}{"ticker_val":0,"ticker_time":"1438811402"}{"ticker_val":0,"ticker_time":"1438811342"}{"ticker_val":0,"ticker_time":"1438811281"}{"ticker_val":0,"ticker_time":"1438811221"}{"ticker_val":0,"ticker_time":"1438811161"}{"ticker_val":0,"ticker_time":"1438811102"}{"ticker_val":0,"ticker_time":"1438811041"}{"ticker_val":0,"ticker_time":"1438810981"}{"ticker_val":0,"ticker_time":"1438810921"}{"ticker_val":0,"ticker_time":"1438810861"}{"ticker_val":0,"ticker_time":"1438810801"}{"ticker_val":0,"ticker_time":"1438810741"}{"ticker_val":0,"ticker_time":"1438810681"}{"ticker_val":0,"ticker_time":"1438810621"}{"ticker_val":0,"ticker_time":"1438810561"}{"ticker_val":0,"ticker_time":"1438810501"}{"ticker_val":0,"ticker_time":"1438810441"}{"ticker_val":0,"ticker_time":"1438810381"}{"ticker_val":0,"ticker_time":"1438810322"}{"ticker_val":0,"ticker_time":"1438810262"}{"ticker_val":0,"ticker_time":"1438810202"}{"ticker_val":0,"ticker_time":"1438810142"}{"ticker_val":0,"ticker_time":"1438810082"}{"ticker_val":0,"ticker_time":"1438810022"}{"ticker_val":0,"ticker_time":"1438809962"}{"ticker_val":0,"ticker_time":"1438809902"}{"ticker_val":0,"ticker_time":"1438809842"}{"ticker_val":0,"ticker_time":"1438809782"}{"ticker_val":0,"ticker_time":"1438809721"}{"ticker_val":0,"ticker_time":"1438809662"}{"ticker_val":0,"ticker_time":"1438809602"}{"ticker_val":0,"ticker_time":"1438809541"}{"ticker_val":0,"ticker_time":"1438809481"}{"ticker_val":0,"ticker_time":"1438809421"}{"ticker_val":0,"ticker_time":"1438809362"}{"ticker_val":0,"ticker_time":"1438809301"}{"ticker_val":0,"ticker_time":"1438809241"}{"ticker_val":0,"ticker_time":"1438809181"}{"ticker_val":0,"ticker_time":"1438809121"}{"ticker_val":0,"ticker_time":"1438809061"}{"ticker_val":0,"ticker_time":"1438809001"}{"ticker_val":0,"ticker_time":"1438808925"}{"ticker_val":0,"ticker_time":"1438808865"}{"ticker_val":0,"ticker_time":"1438808805"}{"ticker_val":0,"ticker_time":"1438808745"}{"ticker_val":0,"ticker_time":"1438808685"}{"ticker_val":0,"ticker_time":"1438808625"}{"ticker_val":0,"ticker_time":"1438808565"}{"ticker_val":0,"ticker_time":"1438808505"}{"ticker_val":0,"ticker_time":"1438808445"}{"ticker_val":0,"ticker_time":"1438808385"}{"ticker_val":0,"ticker_time":"1438808325"}{"ticker_val":0,"ticker_time":"1438808265"}{"ticker_val":0,"ticker_time":"1438808205"}{"ticker_val":0,"ticker_time":"1438808145"}{"ticker_val":0,"ticker_time":"1438808085"}{"ticker_val":0,"ticker_time":"1438808024"}{"ticker_val":0,"ticker_time":"1438807964"}{"ticker_val":0,"ticker_time":"1438807904"}{"ticker_val":0,"ticker_time":"1438807844"}{"ticker_val":0,"ticker_time":"1438807784"}{"ticker_val":0,"ticker_time":"1438807724"}{"ticker_val":0,"ticker_time":"1438807664"}{"ticker_val":0,"ticker_time":"1438807604"}{"ticker_val":0,"ticker_time":"1438807544"}{"ticker_val":0,"ticker_time":"1438807484"}{"ticker_val":0,"ticker_time":"1438807424"}{"ticker_val":0,"ticker_time":"1438807364"}{"ticker_val":0,"ticker_time":"1438807304"}{"ticker_val":0,"ticker_time":"1438807244"}{"ticker_val":0,"ticker_time":"1438807184"}{"ticker_val":0,"ticker_time":"1438807124"}{"ticker_val":0,"ticker_time":"1438807064"}{"ticker_val":0,"ticker_time":"1438807005"}{"ticker_val":0,"ticker_time":"1438806945"}{"ticker_val":0,"ticker_time":"1438806885"}{"ticker_val":0,"ticker_time":"1438806825"}{"ticker_val":0,"ticker_time":"1438806765"}{"ticker_val":0,"ticker_time":"1438806705"}{"ticker_val":0,"ticker_time":"1438806645"}{"ticker_val":0,"ticker_time":"1438806585"}{"ticker_val":0,"ticker_time":"1438806525"}{"ticker_val":0,"ticker_time":"1438806465"}{"ticker_val":0,"ticker_time":"1438806405"}{"ticker_val":0,"ticker_time":"1438806345"}{"ticker_val":0,"ticker_time":"1438806285"}{"ticker_val":0,"ticker_time":"1438806225"}{"ticker_val":0,"ticker_time":"1438806165"}{"ticker_val":0,"ticker_time":"1438806105"}{"ticker_val":0,"ticker_time":"1438806045"}{"ticker_val":0,"ticker_time":"1438805985"}{"ticker_val":0,"ticker_time":"1438805925"}{"ticker_val":0,"ticker_time":"1438805864"}{"ticker_val":0,"ticker_time":"1438805804"}{"ticker_val":0,"ticker_time":"1438805744"}{"ticker_val":0,"ticker_time":"1438805685"}{"ticker_val":0,"ticker_time":"1438805624"}{"ticker_val":0,"ticker_time":"1438805564"}{"ticker_val":0,"ticker_time":"1438805504"}{"ticker_val":0,"ticker_time":"1438805444"}{"ticker_val":0,"ticker_time":"1438805384"}{"ticker_val":0,"ticker_time":"1438805324"}{"ticker_val":0,"ticker_time":"1438805264"}{"ticker_val":0,"ticker_time":"1438805204"}{"ticker_val":0,"ticker_time":"1438805144"}{"ticker_val":0,"ticker_time":"1438805084"}{"ticker_val":0,"ticker_time":"1438805024"}{"ticker_val":0,"ticker_time":"1438804964"}{"ticker_val":0,"ticker_time":"1438804905"}{"ticker_val":0,"ticker_time":"1438804845"}{"ticker_val":0,"ticker_time":"1438804785"}{"ticker_val":0,"ticker_time":"1438804725"}{"ticker_val":0,"ticker_time":"1438804665"}{"ticker_val":0,"ticker_time":"1438804605"}{"ticker_val":0,"ticker_time":"1438804545"}{"ticker_val":0,"ticker_time":"1438804485"}{"ticker_val":0,"ticker_time":"1438804425"}{"ticker_val":0,"ticker_time":"1438804365"}{"ticker_val":0,"ticker_time":"1438804305"}{"ticker_val":0,"ticker_time":"1438804245"}{"ticker_val":0,"ticker_time":"1438804185"}{"ticker_val":0,"ticker_time":"1438804125"}{"ticker_val":0,"ticker_time":"1438804065"}{"ticker_val":0,"ticker_time":"1438804005"}{"ticker_val":0,"ticker_time":"1438803944"}{"ticker_val":0,"ticker_time":"1438803885"}{"ticker_val":0,"ticker_time":"1438803824"}{"ticker_val":0,"ticker_time":"1438803764"}{"ticker_val":0,"ticker_time":"1438803704"}{"ticker_val":0,"ticker_time":"1438803644"}{"ticker_val":0,"ticker_time":"1438803584"}{"ticker_val":0,"ticker_time":"1438803524"}{"ticker_val":0,"ticker_time":"1438803464"}{"ticker_val":0,"ticker_time":"1438803404"}{"ticker_val":0,"ticker_time":"1438803344"}{"ticker_val":0,"ticker_time":"1438803284"}{"ticker_val":0,"ticker_time":"1438803224"}{"ticker_val":0,"ticker_time":"1438803164"}{"ticker_val":0,"ticker_time":"1438803104"}{"ticker_val":0,"ticker_time":"1438803044"}{"ticker_val":0,"ticker_time":"1438802984"}{"ticker_val":0,"ticker_time":"1438802925"}{"ticker_val":0,"ticker_time":"1438802865"}{"ticker_val":0,"ticker_time":"1438802805"}{"ticker_val":0,"ticker_time":"1438802745"}{"ticker_val":0,"ticker_time":"1438802685"}{"ticker_val":0,"ticker_time":"1438802625"}{"ticker_val":0,"ticker_time":"1438802565"}{"ticker_val":0,"ticker_time":"1438802505"}{"ticker_val":0,"ticker_time":"1438802445"}{"ticker_val":0,"ticker_time":"1438802385"}{"ticker_val":0,"ticker_time":"1438802325"}{"ticker_val":0,"ticker_time":"1438802265"}{"ticker_val":0,"ticker_time":"1438802205"}{"ticker_val":0,"ticker_time":"1438802145"}{"ticker_val":0,"ticker_time":"1438802085"}{"ticker_val":0,"ticker_time":"1438802025"}{"ticker_val":0,"ticker_time":"1438801964"}{"ticker_val":0,"ticker_time":"1438801904"}{"ticker_val":0,"ticker_time":"1438801844"}{"ticker_val":0,"ticker_time":"1438801784"}{"ticker_val":0,"ticker_time":"1438801724"}{"ticker_val":0,"ticker_time":"1438801664"}{"ticker_val":0,"ticker_time":"1438801604"}{"ticker_val":0,"ticker_time":"1438801544"}{"ticker_val":0,"ticker_time":"1438801484"}{"ticker_val":0,"ticker_time":"1438801424"}{"ticker_val":0,"ticker_time":"1438801364"}{"ticker_val":0,"ticker_time":"1438801304"}{"ticker_val":0,"ticker_time":"1438801244"}{"ticker_val":0,"ticker_time":"1438801184"}{"ticker_val":0,"ticker_time":"1438801124"}{"ticker_val":0,"ticker_time":"1438801064"}{"ticker_val":0,"ticker_time":"1438801006"}{"ticker_val":0,"ticker_time":"1438800947"}{"ticker_val":0,"ticker_time":"1438800885"}{"ticker_val":0,"ticker_time":"1438800825"}{"ticker_val":0,"ticker_time":"1438800765"}{"ticker_val":0,"ticker_time":"1438800705"}{"ticker_val":0,"ticker_time":"1438800645"}{"ticker_val":0,"ticker_time":"1438800585"}{"ticker_val":0,"ticker_time":"1438800525"}{"ticker_val":0,"ticker_time":"1438800465"}{"ticker_val":0,"ticker_time":"1438800405"}{"ticker_val":0,"ticker_time":"1438800345"}{"ticker_val":0,"ticker_time":"1438800285"}{"ticker_val":0,"ticker_time":"1438800225"}{"ticker_val":0,"ticker_time":"1438800165"}{"ticker_val":0,"ticker_time":"1438800105"}{"ticker_val":0,"ticker_time":"1438800045"}{"ticker_val":0,"ticker_time":"1438799985"}{"ticker_val":0,"ticker_time":"1438799925"}{"ticker_val":0,"ticker_time":"1438799865"}{"ticker_val":0,"ticker_time":"1438799805"}{"ticker_val":0,"ticker_time":"1438799744"}{"ticker_val":0,"ticker_time":"1438799684"}{"ticker_val":0,"ticker_time":"1438799624"}{"ticker_val":0,"ticker_time":"1438799564"}{"ticker_val":0,"ticker_time":"1438799504"}{"ticker_val":0,"ticker_time":"1438799444"}{"ticker_val":0,"ticker_time":"1438799384"}{"ticker_val":0,"ticker_time":"1438799324"}{"ticker_val":0,"ticker_time":"1438799264"}{"ticker_val":0,"ticker_time":"1438799204"}{"ticker_val":0,"ticker_time":"1438799144"}{"ticker_val":0,"ticker_time":"1438799084"}{"ticker_val":0,"ticker_time":"1438799024"}{"ticker_val":0,"ticker_time":"1438798964"}{"ticker_val":0,"ticker_time":"1438798904"}{"ticker_val":0,"ticker_time":"1438798845"}{"ticker_val":0,"ticker_time":"1438798785"}{"ticker_val":0,"ticker_time":"1438798725"}{"ticker_val":0,"ticker_time":"1438798665"}{"ticker_val":0,"ticker_time":"1438798605"}{"ticker_val":0,"ticker_time":"1438798545"}{"ticker_val":0,"ticker_time":"1438798485"}{"ticker_val":0,"ticker_time":"1438798425"}{"ticker_val":0,"ticker_time":"1438798365"}{"ticker_val":0,"ticker_time":"1438798305"}{"ticker_val":0,"ticker_time":"1438798245"}{"ticker_val":0,"ticker_time":"1438798185"}{"ticker_val":0,"ticker_time":"1438798125"}{"ticker_val":0,"ticker_time":"1438798065"}{"ticker_val":0,"ticker_time":"1438798005"}{"ticker_val":0,"ticker_time":"1438797945"}{"ticker_val":0,"ticker_time":"1438797884"}{"ticker_val":0,"ticker_time":"1438797824"}{"ticker_val":0,"ticker_time":"1438797764"}{"ticker_val":0,"ticker_time":"1438797704"}{"ticker_val":0,"ticker_time":"1438797644"}{"ticker_val":0,"ticker_time":"1438797585"}{"ticker_val":0,"ticker_time":"1438797524"}{"ticker_val":0,"ticker_time":"1438797464"}{"ticker_val":0,"ticker_time":"1438797404"}{"ticker_val":0,"ticker_time":"1438797344"}{"ticker_val":0,"ticker_time":"1438797284"}{"ticker_val":0,"ticker_time":"1438797224"}{"ticker_val":0,"ticker_time":"1438797164"}{"ticker_val":0,"ticker_time":"1438797104"}{"ticker_val":0,"ticker_time":"1438797044"}{"ticker_val":0,"ticker_time":"1438796984"}{"ticker_val":0,"ticker_time":"1438796924"}{"ticker_val":0,"ticker_time":"1438796865"}{"ticker_val":0,"ticker_time":"1438796805"}{"ticker_val":0,"ticker_time":"1438796745"}{"ticker_val":0,"ticker_time":"1438796685"}{"ticker_val":0,"ticker_time":"1438796625"}{"ticker_val":0,"ticker_time":"1438796565"}{"ticker_val":0,"ticker_time":"1438796505"}{"ticker_val":0,"ticker_time":"1438796445"}{"ticker_val":0,"ticker_time":"1438796385"}{"ticker_val":0,"ticker_time":"1438796325"}{"ticker_val":0,"ticker_time":"1438796265"}{"ticker_val":0,"ticker_time":"1438796205"}{"ticker_val":0,"ticker_time":"1438796145"}{"ticker_val":0,"ticker_time":"1438796085"}{"ticker_val":0,"ticker_time":"1438796025"}{"ticker_val":0,"ticker_time":"1438795965"}{"ticker_val":0,"ticker_time":"1438795905"}{"ticker_val":0,"ticker_time":"1438795844"}{"ticker_val":0,"ticker_time":"1438795785"}{"ticker_val":0,"ticker_time":"1438795731"}{"ticker_val":0,"ticker_time":"1438795664"}{"ticker_val":0,"ticker_time":"1438795604"}{"ticker_val":0,"ticker_time":"1438795544"}{"ticker_val":0,"ticker_time":"1438795484"}{"ticker_val":0,"ticker_time":"1438795424"}{"ticker_val":0,"ticker_time":"1438795364"}{"ticker_val":0,"ticker_time":"1438795304"}{"ticker_val":0,"ticker_time":"1438795244"}{"ticker_val":0,"ticker_time":"1438795184"}{"ticker_val":0,"ticker_time":"1438795124"}{"ticker_val":0,"ticker_time":"1438795064"}{"ticker_val":0,"ticker_time":"1438795004"}{"ticker_val":0,"ticker_time":"1438794944"}{"ticker_val":0,"ticker_time":"1438794885"}{"ticker_val":0,"ticker_time":"1438794825"}{"ticker_val":0,"ticker_time":"1438794765"}{"ticker_val":0,"ticker_time":"1438794705"}{"ticker_val":0,"ticker_time":"1438794645"}{"ticker_val":0,"ticker_time":"1438794585"}{"ticker_val":0,"ticker_time":"1438794525"}{"ticker_val":0,"ticker_time":"1438794465"}{"ticker_val":0,"ticker_time":"1438794405"}{"ticker_val":0,"ticker_time":"1438794345"}{"ticker_val":0,"ticker_time":"1438794285"}{"ticker_val":0,"ticker_time":"1438794225"}{"ticker_val":0,"ticker_time":"1438794165"}{"ticker_val":0,"ticker_time":"1438794105"}{"ticker_val":0,"ticker_time":"1438794045"}{"ticker_val":0,"ticker_time":"1438793985"}{"ticker_val":0,"ticker_time":"1438793925"}{"ticker_val":0,"ticker_time":"1438793865"}{"ticker_val":0,"ticker_time":"1438793805"}{"ticker_val":0,"ticker_time":"1438793744"}{"ticker_val":0,"ticker_time":"1438793685"}{"ticker_val":0,"ticker_time":"1438793625"}{"ticker_val":0,"ticker_time":"1438793565"}{"ticker_val":0,"ticker_time":"1438793505"}{"ticker_val":0,"ticker_time":"1438793445"}{"ticker_val":0,"ticker_time":"1438793385"}{"ticker_val":0,"ticker_time":"1438793324"}{"ticker_val":0,"ticker_time":"1438793264"}{"ticker_val":0,"ticker_time":"1438793204"}{"ticker_val":0,"ticker_time":"1438793144"}{"ticker_val":0,"ticker_time":"1438793084"}{"ticker_val":0,"ticker_time":"1438793024"}{"ticker_val":0,"ticker_time":"1438792964"}{"ticker_val":0,"ticker_time":"1438792904"}{"ticker_val":0,"ticker_time":"1438792845"}{"ticker_val":0,"ticker_time":"1438792785"}{"ticker_val":0,"ticker_time":"1438792725"}{"ticker_val":0,"ticker_time":"1438792665"}{"ticker_val":0,"ticker_time":"1438792605"}{"ticker_val":0,"ticker_time":"1438792545"}{"ticker_val":0,"ticker_time":"1438792485"}{"ticker_val":0,"ticker_time":"1438792425"}{"ticker_val":0,"ticker_time":"1438792365"}{"ticker_val":0,"ticker_time":"1438792305"}{"ticker_val":0,"ticker_time":"1438792245"}{"ticker_val":0,"ticker_time":"1438792185"}{"ticker_val":0,"ticker_time":"1438792125"}{"ticker_val":0,"ticker_time":"1438792065"}{"ticker_val":0,"ticker_time":"1438792005"}{"ticker_val":0,"ticker_time":"1438791945"}{"ticker_val":0,"ticker_time":"1438791885"}{"ticker_val":0,"ticker_time":"1438791825"}{"ticker_val":0,"ticker_time":"1438791768"}{"ticker_val":0,"ticker_time":"1438791705"}{"ticker_val":0,"ticker_time":"1438791644"}{"ticker_val":0,"ticker_time":"1438791584"}{"ticker_val":0,"ticker_time":"1438791524"}{"ticker_val":0,"ticker_time":"1438791464"}{"ticker_val":0,"ticker_time":"1438791404"}{"ticker_val":0,"ticker_time":"1438791344"}{"ticker_val":0,"ticker_time":"1438791284"}{"ticker_val":0,"ticker_time":"1438791224"}{"ticker_val":0,"ticker_time":"1438791164"}{"ticker_val":0,"ticker_time":"1438791104"}{"ticker_val":0,"ticker_time":"1438791044"}{"ticker_val":0,"ticker_time":"1438790984"}{"ticker_val":0,"ticker_time":"1438790924"}{"ticker_val":0,"ticker_time":"1438790864"}{"ticker_val":0,"ticker_time":"1438790805"}{"ticker_val":0,"ticker_time":"1438790745"}{"ticker_val":0,"ticker_time":"1438790685"}{"ticker_val":0,"ticker_time":"1438790625"}{"ticker_val":0,"ticker_time":"1438790565"}{"ticker_val":0,"ticker_time":"1438790505"}{"ticker_val":0,"ticker_time":"1438790445"}{"ticker_val":0,"ticker_time":"1438790385"}{"ticker_val":0,"ticker_time":"1438790325"}{"ticker_val":0,"ticker_time":"1438790265"}{"ticker_val":0,"ticker_time":"1438790205"}{"ticker_val":0,"ticker_time":"1438790145"}{"ticker_val":0,"ticker_time":"1438790085"}{"ticker_val":0,"ticker_time":"1438790025"}{"ticker_val":0,"ticker_time":"1438789965"}{"ticker_val":0,"ticker_time":"1438789905"}{"ticker_val":0,"ticker_time":"1438789844"}{"ticker_val":0,"ticker_time":"1438789785"}{"ticker_val":0,"ticker_time":"1438789724"}{"ticker_val":0,"ticker_time":"1438789664"}{"ticker_val":0,"ticker_time":"1438789604"}{"ticker_val":0,"ticker_time":"1438789544"}{"ticker_val":0,"ticker_time":"1438789484"}{"ticker_val":0,"ticker_time":"1438789424"}{"ticker_val":0,"ticker_time":"1438789364"}{"ticker_val":0,"ticker_time":"1438789304"}{"ticker_val":0,"ticker_time":"1438789244"}{"ticker_val":0,"ticker_time":"1438789184"}{"ticker_val":0,"ticker_time":"1438789124"}{"ticker_val":0,"ticker_time":"1438789064"}{"ticker_val":0,"ticker_time":"1438789004"}{"ticker_val":0,"ticker_time":"1438788944"}{"ticker_val":0,"ticker_time":"1438788884"}{"ticker_val":0,"ticker_time":"1438788825"}{"ticker_val":0,"ticker_time":"1438788765"}{"ticker_val":0,"ticker_time":"1438788705"}{"ticker_val":0,"ticker_time":"1438788645"}{"ticker_val":0,"ticker_time":"1438788585"}{"ticker_val":0,"ticker_time":"1438788525"}{"ticker_val":0,"ticker_time":"1438788465"}{"ticker_val":0,"ticker_time":"1438788405"}{"ticker_val":0,"ticker_time":"1438788345"}{"ticker_val":0,"ticker_time":"1438788285"}{"ticker_val":0,"ticker_time":"1438788227"}{"ticker_val":0,"ticker_time":"1438788167"}{"ticker_val":0,"ticker_time":"1438788105"}{"ticker_val":0,"ticker_time":"1438788051"}{"ticker_val":0,"ticker_time":"1438787985"}{"ticker_val":0,"ticker_time":"1438787924"}{"ticker_val":0,"ticker_time":"1438787865"}{"ticker_val":0,"ticker_time":"1438787804"}{"ticker_val":0,"ticker_time":"1438787744"}{"ticker_val":0,"ticker_time":"1438787685"}{"ticker_val":0,"ticker_time":"1438787624"}{"ticker_val":0,"ticker_time":"1438787564"}{"ticker_val":0,"ticker_time":"1438787505"}{"ticker_val":0,"ticker_time":"1438787444"}{"ticker_val":0,"ticker_time":"1438787384"}{"ticker_val":0,"ticker_time":"1438787324"}{"ticker_val":0,"ticker_time":"1438787264"}{"ticker_val":0,"ticker_time":"1438787204"}{"ticker_val":0,"ticker_time":"1438787144"}{"ticker_val":0,"ticker_time":"1438787084"}{"ticker_val":0,"ticker_time":"1438787024"}{"ticker_val":0,"ticker_time":"1438786964"}{"ticker_val":0,"ticker_time":"1438786905"}{"ticker_val":0,"ticker_time":"1438786845"}{"ticker_val":0,"ticker_time":"1438786785"}{"ticker_val":0,"ticker_time":"1438786725"}{"ticker_val":0,"ticker_time":"1438786665"}{"ticker_val":0,"ticker_time":"1438786605"}{"ticker_val":0,"ticker_time":"1438786545"}{"ticker_val":0,"ticker_time":"1438786485"}{"ticker_val":0,"ticker_time":"1438786425"}{"ticker_val":0,"ticker_time":"1438786365"}{"ticker_val":0,"ticker_time":"1438786305"}{"ticker_val":0,"ticker_time":"1438786245"}{"ticker_val":0,"ticker_time":"1438786185"}{"ticker_val":0,"ticker_time":"1438786125"}{"ticker_val":0,"ticker_time":"1438786065"}{"ticker_val":0,"ticker_time":"1438786005"}{"ticker_val":0,"ticker_time":"1438785945"}{"ticker_val":0,"ticker_time":"1438785885"}{"ticker_val":0,"ticker_time":"1438785825"}{"ticker_val":0,"ticker_time":"1438785764"}{"ticker_val":0,"ticker_time":"1438785704"}{"ticker_val":0,"ticker_time":"1438785644"}{"ticker_val":0,"ticker_time":"1438785584"}{"ticker_val":0,"ticker_time":"1438785525"}{"ticker_val":0,"ticker_time":"1438785466"}{"ticker_val":0,"ticker_time":"1438785404"}{"ticker_val":0,"ticker_time":"1438785344"}{"ticker_val":0,"ticker_time":"1438785284"}{"ticker_val":0,"ticker_time":"1438785224"}{"ticker_val":0,"ticker_time":"1438785164"}{"ticker_val":0,"ticker_time":"1438785104"}{"ticker_val":0,"ticker_time":"1438785044"}{"ticker_val":0,"ticker_time":"1438784986"}{"ticker_val":0,"ticker_time":"1438784924"}{"ticker_val":0,"ticker_time":"1438784865"}{"ticker_val":0,"ticker_time":"1438784805"}{"ticker_val":0,"ticker_time":"1438784745"}{"ticker_val":0,"ticker_time":"1438784685"}{"ticker_val":0,"ticker_time":"1438784625"}{"ticker_val":0,"ticker_time":"1438784565"}{"ticker_val":0,"ticker_time":"1438784505"}{"ticker_val":0,"ticker_time":"1438784445"}{"ticker_val":0,"ticker_time":"1438784385"}{"ticker_val":0,"ticker_time":"1438784325"}{"ticker_val":0,"ticker_time":"1438784265"}{"ticker_val":0,"ticker_time":"1438784205"}{"ticker_val":0,"ticker_time":"1438784146"}{"ticker_val":0,"ticker_time":"1438784085"}{"ticker_val":0,"ticker_time":"1438784025"}{"ticker_val":0,"ticker_time":"1438783965"}{"ticker_val":0,"ticker_time":"1438783904"}{"ticker_val":0,"ticker_time":"1438783844"}{"ticker_val":0,"ticker_time":"1438783784"}{"ticker_val":0,"ticker_time":"1438783724"}{"ticker_val":0,"ticker_time":"1438783665"}{"ticker_val":0,"ticker_time":"1438783604"}{"ticker_val":0,"ticker_time":"1438783544"}{"ticker_val":0,"ticker_time":"1438783484"}{"ticker_val":0,"ticker_time":"1438783424"}{"ticker_val":0,"ticker_time":"1438783364"}{"ticker_val":0,"ticker_time":"1438783304"}{"ticker_val":0,"ticker_time":"1438783245"}{"ticker_val":0,"ticker_time":"1438783184"}{"ticker_val":0,"ticker_time":"1438783124"}{"ticker_val":0,"ticker_time":"1438783064"}{"ticker_val":0,"ticker_time":"1438783004"}{"ticker_val":0,"ticker_time":"1438782944"}{"ticker_val":0,"ticker_time":"1438782884"}{"ticker_val":0,"ticker_time":"1438782825"}{"ticker_val":0,"ticker_time":"1438782765"}{"ticker_val":0,"ticker_time":"1438782705"}{"ticker_val":0,"ticker_time":"1438782645"}{"ticker_val":0,"ticker_time":"1438782585"}{"ticker_val":0,"ticker_time":"1438782525"}{"ticker_val":0,"ticker_time":"1438782465"}{"ticker_val":0,"ticker_time":"1438782405"}{"ticker_val":0,"ticker_time":"1438782345"}{"ticker_val":0,"ticker_time":"1438782286"}{"ticker_val":0,"ticker_time":"1438782226"}{"ticker_val":0,"ticker_time":"1438782165"}{"ticker_val":0,"ticker_time":"1438782105"}{"ticker_val":0,"ticker_time":"1438782045"}{"ticker_val":0,"ticker_time":"1438781985"}{"ticker_val":0,"ticker_time":"1438781925"}{"ticker_val":0,"ticker_time":"1438781865"}{"ticker_val":0,"ticker_time":"1438781805"}{"ticker_val":0,"ticker_time":"1438781744"}{"ticker_val":0,"ticker_time":"1438781684"}{"ticker_val":0,"ticker_time":"1438781624"}{"ticker_val":0,"ticker_time":"1438781564"}{"ticker_val":0,"ticker_time":"1438781504"}{"ticker_val":0,"ticker_time":"1438781444"}{"ticker_val":0,"ticker_time":"1438781385"}{"ticker_val":0,"ticker_time":"1438781324"}{"ticker_val":0,"ticker_time":"1438781264"}{"ticker_val":0,"ticker_time":"1438781204"}{"ticker_val":0,"ticker_time":"1438781144"}{"ticker_val":0,"ticker_time":"1438781084"}{"ticker_val":0,"ticker_time":"1438781024"}{"ticker_val":0,"ticker_time":"1438780964"}{"ticker_val":0,"ticker_time":"1438780904"}{"ticker_val":0,"ticker_time":"1438780845"}{"ticker_val":0,"ticker_time":"1438780785"}{"ticker_val":0,"ticker_time":"1438780725"}{"ticker_val":0,"ticker_time":"1438780665"}{"ticker_val":0,"ticker_time":"1438780605"}{"ticker_val":0,"ticker_time":"1438780545"}{"ticker_val":0,"ticker_time":"1438780485"}{"ticker_val":0,"ticker_time":"1438780425"}{"ticker_val":0,"ticker_time":"1438780365"}{"ticker_val":0,"ticker_time":"1438780305"}{"ticker_val":0,"ticker_time":"1438780245"}{"ticker_val":0,"ticker_time":"1438780185"}{"ticker_val":0,"ticker_time":"1438780125"}{"ticker_val":0,"ticker_time":"1438780065"}{"ticker_val":0,"ticker_time":"1438780005"}{"ticker_val":0,"ticker_time":"1438779945"}{"ticker_val":0,"ticker_time":"1438779885"}{"ticker_val":0,"ticker_time":"1438779824"}{"ticker_val":0,"ticker_time":"1438779764"}{"ticker_val":0,"ticker_time":"1438779704"}{"ticker_val":0,"ticker_time":"1438779644"}{"ticker_val":0,"ticker_time":"1438779585"}{"ticker_val":0,"ticker_time":"1438779524"}{"ticker_val":0,"ticker_time":"1438779464"}{"ticker_val":0,"ticker_time":"1438779405"}{"ticker_val":0,"ticker_time":"1438779344"}{"ticker_val":0,"ticker_time":"1438779284"}{"ticker_val":0,"ticker_time":"1438779225"}{"ticker_val":0,"ticker_time":"1438779164"}{"ticker_val":0,"ticker_time":"1438779104"}{"ticker_val":0,"ticker_time":"1438779044"}{"ticker_val":0,"ticker_time":"1438778984"}{"ticker_val":0,"ticker_time":"1438778924"}{"ticker_val":0,"ticker_time":"1438778864"}{"ticker_val":0,"ticker_time":"1438778805"}{"ticker_val":0,"ticker_time":"1438778745"}{"ticker_val":0,"ticker_time":"1438778685"}{"ticker_val":0,"ticker_time":"1438778625"}{"ticker_val":0,"ticker_time":"1438778565"}{"ticker_val":0,"ticker_time":"1438778505"}{"ticker_val":0,"ticker_time":"1438778446"}{"ticker_val":0,"ticker_time":"1438778385"}{"ticker_val":0,"ticker_time":"1438778325"}{"ticker_val":0,"ticker_time":"1438778265"}{"ticker_val":0,"ticker_time":"1438778205"}{"ticker_val":0,"ticker_time":"1438778145"}{"ticker_val":0,"ticker_time":"1438778085"}{"ticker_val":0,"ticker_time":"1438778025"}{"ticker_val":0,"ticker_time":"1438777965"}{"ticker_val":0,"ticker_time":"1438777905"}{"ticker_val":0,"ticker_time":"1438777845"}{"ticker_val":0,"ticker_time":"1438777786"}{"ticker_val":0,"ticker_time":"1438777724"}{"ticker_val":0,"ticker_time":"1438777664"}{"ticker_val":0,"ticker_time":"1438777604"}{"ticker_val":0,"ticker_time":"1438777545"}{"ticker_val":0,"ticker_time":"1438777484"}{"ticker_val":0,"ticker_time":"1438777424"}{"ticker_val":0,"ticker_time":"1438777364"}{"ticker_val":0,"ticker_time":"1438777304"}{"ticker_val":0,"ticker_time":"1438777244"}{"ticker_val":0,"ticker_time":"1438777184"}{"ticker_val":0,"ticker_time":"1438777124"}{"ticker_val":0,"ticker_time":"1438777064"}{"ticker_val":0,"ticker_time":"1438777005"}{"ticker_val":0,"ticker_time":"1438776944"}{"ticker_val":0,"ticker_time":"1438776884"}{"ticker_val":0,"ticker_time":"1438776824"}{"ticker_val":0,"ticker_time":"1438776765"}{"ticker_val":0,"ticker_time":"1438776705"}{"ticker_val":0,"ticker_time":"1438776645"}{"ticker_val":0,"ticker_time":"1438776585"}{"ticker_val":0,"ticker_time":"1438776525"}{"ticker_val":0,"ticker_time":"1438776465"}{"ticker_val":0,"ticker_time":"1438776405"}{"ticker_val":0,"ticker_time":"1438776345"}{"ticker_val":0,"ticker_time":"1438776285"}{"ticker_val":0,"ticker_time":"1438776225"}{"ticker_val":0,"ticker_time":"1438776165"}{"ticker_val":0,"ticker_time":"1438776105"}{"ticker_val":0,"ticker_time":"1438776045"}{"ticker_val":0,"ticker_time":"1438775986"}{"ticker_val":0,"ticker_time":"1438775925"}{"ticker_val":0,"ticker_time":"1438775865"}{"ticker_val":0,"ticker_time":"1438775804"}{"ticker_val":0,"ticker_time":"1438775744"}{"ticker_val":0,"ticker_time":"1438775685"}{"ticker_val":0,"ticker_time":"1438775624"}{"ticker_val":0,"ticker_time":"1438775564"}{"ticker_val":0,"ticker_time":"1438775504"}{"ticker_val":0,"ticker_time":"1438775445"}{"ticker_val":0,"ticker_time":"1438775384"}{"ticker_val":0,"ticker_time":"1438775324"}{"ticker_val":0,"ticker_time":"1438775264"}{"ticker_val":0,"ticker_time":"1438775204"}{"ticker_val":0,"ticker_time":"1438775144"}{"ticker_val":0,"ticker_time":"1438775084"}{"ticker_val":0,"ticker_time":"1438775024"}{"ticker_val":0,"ticker_time":"1438774964"}{"ticker_val":0,"ticker_time":"1438774904"}{"ticker_val":0,"ticker_time":"1438774844"}{"ticker_val":0,"ticker_time":"1438774785"}{"ticker_val":0,"ticker_time":"1438774725"}{"ticker_val":0,"ticker_time":"1438774665"}{"ticker_val":0,"ticker_time":"1438774605"}{"ticker_val":0,"ticker_time":"1438774545"}{"ticker_val":0,"ticker_time":"1438774485"}{"ticker_val":0,"ticker_time":"1438774425"}{"ticker_val":0,"ticker_time":"1438774365"}{"ticker_val":0,"ticker_time":"1438774305"}{"ticker_val":0,"ticker_time":"1438774245"}{"ticker_val":0,"ticker_time":"1438774185"}{"ticker_val":0,"ticker_time":"1438774125"}{"ticker_val":0,"ticker_time":"1438774065"}{"ticker_val":0,"ticker_time":"1438774005"}{"ticker_val":0,"ticker_time":"1438773945"}{"ticker_val":0,"ticker_time":"1438773885"}{"ticker_val":0,"ticker_time":"1438773825"}{"ticker_val":0,"ticker_time":"1438773764"}{"ticker_val":0,"ticker_time":"1438773704"}{"ticker_val":0,"ticker_time":"1438773644"}{"ticker_val":0,"ticker_time":"1438773584"}{"ticker_val":0,"ticker_time":"1438773524"}{"ticker_val":0,"ticker_time":"1438773464"}{"ticker_val":0,"ticker_time":"1438773404"}{"ticker_val":0,"ticker_time":"1438773344"}{"ticker_val":0,"ticker_time":"1438773284"}{"ticker_val":0,"ticker_time":"1438773224"}{"ticker_val":0,"ticker_time":"1438773164"}{"ticker_val":0,"ticker_time":"1438773104"}{"ticker_val":0,"ticker_time":"1438773044"}{"ticker_val":0,"ticker_time":"1438772984"}{"ticker_val":0,"ticker_time":"1438772924"}{"ticker_val":0,"ticker_time":"1438772864"}{"ticker_val":0,"ticker_time":"1438772804"}{"ticker_val":0,"ticker_time":"1438772744"}{"ticker_val":0,"ticker_time":"1438772685"}{"ticker_val":0,"ticker_time":"1438772625"}{"ticker_val":0,"ticker_time":"1438772565"}{"ticker_val":0,"ticker_time":"1438772505"}{"ticker_val":0,"ticker_time":"1438772445"}{"ticker_val":0,"ticker_time":"1438772385"}{"ticker_val":0,"ticker_time":"1438772325"}{"ticker_val":0,"ticker_time":"1438772265"}{"ticker_val":0,"ticker_time":"1438772205"}{"ticker_val":0,"ticker_time":"1438772145"}{"ticker_val":0,"ticker_time":"1438772085"}{"ticker_val":0,"ticker_time":"1438772025"}{"ticker_val":0,"ticker_time":"1438771965"}{"ticker_val":0,"ticker_time":"1438771905"}{"ticker_val":0,"ticker_time":"1438771845"}{"ticker_val":0,"ticker_time":"1438771785"}{"ticker_val":0,"ticker_time":"1438771724"}{"ticker_val":0,"ticker_time":"1438771665"}{"ticker_val":0,"ticker_time":"1438771604"}{"ticker_val":0,"ticker_time":"1438771544"}{"ticker_val":0,"ticker_time":"1438771485"}{"ticker_val":0,"ticker_time":"1438771424"}{"ticker_val":0,"ticker_time":"1438771364"}{"ticker_val":0,"ticker_time":"1438771304"}{"ticker_val":0,"ticker_time":"1438771244"}{"ticker_val":0,"ticker_time":"1438771184"}{"ticker_val":0,"ticker_time":"1438771124"}{"ticker_val":0,"ticker_time":"1438771064"}{"ticker_val":0,"ticker_time":"1438771004"}{"ticker_val":0,"ticker_time":"1438770944"}{"ticker_val":0,"ticker_time":"1438770884"}{"ticker_val":0,"ticker_time":"1438770824"}{"ticker_val":0,"ticker_time":"1438770764"}{"ticker_val":0,"ticker_time":"1438770705"}{"ticker_val":0,"ticker_time":"1438770645"}{"ticker_val":0,"ticker_time":"1438770585"}{"ticker_val":0,"ticker_time":"1438770525"}{"ticker_val":0,"ticker_time":"1438770465"}{"ticker_val":0,"ticker_time":"1438770405"}{"ticker_val":0,"ticker_time":"1438770345"}{"ticker_val":0,"ticker_time":"1438770285"}{"ticker_val":0,"ticker_time":"1438770225"}{"ticker_val":0,"ticker_time":"1438770165"}{"ticker_val":0,"ticker_time":"1438770105"}{"ticker_val":0,"ticker_time":"1438770045"}{"ticker_val":0,"ticker_time":"1438769985"}{"ticker_val":0,"ticker_time":"1438769925"}{"ticker_val":0,"ticker_time":"1438769865"}{"ticker_val":0,"ticker_time":"1438769805"}{"ticker_val":0,"ticker_time":"1438769745"}{"ticker_val":0,"ticker_time":"1438769685"}{"ticker_val":0,"ticker_time":"1438769624"}{"ticker_val":0,"ticker_time":"1438769565"}{"ticker_val":0,"ticker_time":"1438769504"}{"ticker_val":0,"ticker_time":"1438769444"}{"ticker_val":0,"ticker_time":"1438769384"}{"ticker_val":0,"ticker_time":"1438769324"}{"ticker_val":0,"ticker_time":"1438769264"}{"ticker_val":0,"ticker_time":"1438769204"}{"ticker_val":0,"ticker_time":"1438769144"}{"ticker_val":0,"ticker_time":"1438769084"}{"ticker_val":0,"ticker_time":"1438769024"}{"ticker_val":0,"ticker_time":"1438768964"}{"ticker_val":0,"ticker_time":"1438768904"}{"ticker_val":0,"ticker_time":"1438768844"}{"ticker_val":0,"ticker_time":"1438768784"}{"ticker_val":0,"ticker_time":"1438768725"}{"ticker_val":0,"ticker_time":"1438768665"}{"ticker_val":0,"ticker_time":"1438768605"}{"ticker_val":0,"ticker_time":"1438768545"}{"ticker_val":0,"ticker_time":"1438768485"}{"ticker_val":0,"ticker_time":"1438768425"}{"ticker_val":0,"ticker_time":"1438768365"}{"ticker_val":0,"ticker_time":"1438768305"}{"ticker_val":0,"ticker_time":"1438768245"}{"ticker_val":0,"ticker_time":"1438768185"}{"ticker_val":0,"ticker_time":"1438768125"}{"ticker_val":0,"ticker_time":"1438768065"}{"ticker_val":0,"ticker_time":"1438768005"}{"ticker_val":0,"ticker_time":"1438767945"}{"ticker_val":0,"ticker_time":"1438767885"}{"ticker_val":0,"ticker_time":"1438767825"}{"ticker_val":0,"ticker_time":"1438767765"}{"ticker_val":0,"ticker_time":"1438767704"}{"ticker_val":0,"ticker_time":"1438767645"}{"ticker_val":0,"ticker_time":"1438767585"}{"ticker_val":0,"ticker_time":"1438767525"}{"ticker_val":0,"ticker_time":"1438767464"}{"ticker_val":0,"ticker_time":"1438767404"}{"ticker_val":0,"ticker_time":"1438767344"}{"ticker_val":0,"ticker_time":"1438767284"}{"ticker_val":0,"ticker_time":"1438767224"}{"ticker_val":0,"ticker_time":"1438767164"}{"ticker_val":0,"ticker_time":"1438767104"}{"ticker_val":0,"ticker_time":"1438767044"}{"ticker_val":0,"ticker_time":"1438766984"}{"ticker_val":0,"ticker_time":"1438766924"}{"ticker_val":0,"ticker_time":"1438766864"}{"ticker_val":0,"ticker_time":"1438766804"}{"ticker_val":0,"ticker_time":"1438766744"}{"ticker_val":0,"ticker_time":"1438766685"}{"ticker_val":0,"ticker_time":"1438766625"}{"ticker_val":0,"ticker_time":"1438766565"}{"ticker_val":0,"ticker_time":"1438766505"}{"ticker_val":0,"ticker_time":"1438766445"}{"ticker_val":0,"ticker_time":"1438766385"}{"ticker_val":0,"ticker_time":"1438766325"}{"ticker_val":0,"ticker_time":"1438766265"}{"ticker_val":0,"ticker_time":"1438766205"}{"ticker_val":0,"ticker_time":"1438766145"}{"ticker_val":0,"ticker_time":"1438766085"}{"ticker_val":0,"ticker_time":"1438766025"}{"ticker_val":0,"ticker_time":"1438765965"}{"ticker_val":0,"ticker_time":"1438765906"}{"ticker_val":0,"ticker_time":"1438765845"}{"ticker_val":0,"ticker_time":"1438765785"}{"ticker_val":0,"ticker_time":"1438765725"}{"ticker_val":0,"ticker_time":"1438765664"}{"ticker_val":0,"ticker_time":"1438765604"}{"ticker_val":0,"ticker_time":"1438765544"}{"ticker_val":0,"ticker_time":"1438765484"}{"ticker_val":0,"ticker_time":"1438765424"}{"ticker_val":0,"ticker_time":"1438765365"}{"ticker_val":0,"ticker_time":"1438765304"}{"ticker_val":0,"ticker_time":"1438765244"}{"ticker_val":0,"ticker_time":"1438765186"}{"ticker_val":0,"ticker_time":"1438765124"}{"ticker_val":0,"ticker_time":"1438765064"}{"ticker_val":0,"ticker_time":"1438765004"}{"ticker_val":0,"ticker_time":"1438764944"}{"ticker_val":0,"ticker_time":"1438764884"}{"ticker_val":0,"ticker_time":"1438764824"}{"ticker_val":0,"ticker_time":"1438764764"}{"ticker_val":0,"ticker_time":"1438764704"}{"ticker_val":0,"ticker_time":"1438764645"}{"ticker_val":0,"ticker_time":"1438764585"}{"ticker_val":0,"ticker_time":"1438764525"}{"ticker_val":0,"ticker_time":"1438764465"}{"ticker_val":0,"ticker_time":"1438764405"}{"ticker_val":0,"ticker_time":"1438764345"}{"ticker_val":0,"ticker_time":"1438764285"}{"ticker_val":0,"ticker_time":"1438764225"}{"ticker_val":0,"ticker_time":"1438764165"}{"ticker_val":0,"ticker_time":"1438764105"}{"ticker_val":0,"ticker_time":"1438764045"}{"ticker_val":0,"ticker_time":"1438763985"}{"ticker_val":0,"ticker_time":"1438763925"}{"ticker_val":0,"ticker_time":"1438763865"}{"ticker_val":0,"ticker_time":"1438763805"}{"ticker_val":0,"ticker_time":"1438763745"}{"ticker_val":0,"ticker_time":"1438763684"}{"ticker_val":0,"ticker_time":"1438763624"}{"ticker_val":0,"ticker_time":"1438763564"}{"ticker_val":0,"ticker_time":"1438763504"}{"ticker_val":0,"ticker_time":"1438763445"}{"ticker_val":0,"ticker_time":"1438763385"}{"ticker_val":0,"ticker_time":"1438763324"}{"ticker_val":0,"ticker_time":"1438763264"}{"ticker_val":0,"ticker_time":"1438763204"}{"ticker_val":0,"ticker_time":"1438763144"}{"ticker_val":0,"ticker_time":"1438763084"}{"ticker_val":0,"ticker_time":"1438763024"}{"ticker_val":0,"ticker_time":"1438762964"}{"ticker_val":0,"ticker_time":"1438762904"}{"ticker_val":0,"ticker_time":"1438762844"}{"ticker_val":0,"ticker_time":"1438762784"}{"ticker_val":0,"ticker_time":"1438762724"}{"ticker_val":0,"ticker_time":"1438762664"}{"ticker_val":0,"ticker_time":"1438762605"}{"ticker_val":0,"ticker_time":"1438762545"}{"ticker_val":0,"ticker_time":"1438762486"}{"ticker_val":0,"ticker_time":"1438762425"}{"ticker_val":0,"ticker_time":"1438762365"}{"ticker_val":0,"ticker_time":"1438762305"}{"ticker_val":0,"ticker_time":"1438762245"}{"ticker_val":0,"ticker_time":"1438762185"}{"ticker_val":0,"ticker_time":"1438762125"}{"ticker_val":0,"ticker_time":"1438762065"}{"ticker_val":0,"ticker_time":"1438762005"}{"ticker_val":0,"ticker_time":"1438761945"}{"ticker_val":0,"ticker_time":"1438761885"}{"ticker_val":0,"ticker_time":"1438761825"}{"ticker_val":0,"ticker_time":"1438761765"}{"ticker_val":0,"ticker_time":"1438761705"}{"ticker_val":0,"ticker_time":"1438761645"}{"ticker_val":0,"ticker_time":"1438761585"}{"ticker_val":0,"ticker_time":"1438761524"}{"ticker_val":0,"ticker_time":"1438761464"}{"ticker_val":0,"ticker_time":"1438761404"}{"ticker_val":0,"ticker_time":"1438761344"}{"ticker_val":0,"ticker_time":"1438761284"}{"ticker_val":0,"ticker_time":"1438761224"}{"ticker_val":0,"ticker_time":"1438761164"}{"ticker_val":0,"ticker_time":"1438761104"}{"ticker_val":0,"ticker_time":"1438761044"}{"ticker_val":0,"ticker_time":"1438760984"}{"ticker_val":0,"ticker_time":"1438760924"}{"ticker_val":0,"ticker_time":"1438760864"}{"ticker_val":0,"ticker_time":"1438760804"}{"ticker_val":0,"ticker_time":"1438760744"}{"ticker_val":0,"ticker_time":"1438760684"}{"ticker_val":0,"ticker_time":"1438760625"}{"ticker_val":0,"ticker_time":"1438760565"}{"ticker_val":0,"ticker_time":"1438760505"}{"ticker_val":0,"ticker_time":"1438760445"}{"ticker_val":0,"ticker_time":"1438760385"}{"ticker_val":0,"ticker_time":"1438760325"}{"ticker_val":0,"ticker_time":"1438760265"}{"ticker_val":0,"ticker_time":"1438760205"}{"ticker_val":0,"ticker_time":"1438760145"}{"ticker_val":0,"ticker_time":"1438760085"}{"ticker_val":0,"ticker_time":"1438760025"}{"ticker_val":0,"ticker_time":"1438759965"}{"ticker_val":0,"ticker_time":"1438759905"}{"ticker_val":0,"ticker_time":"1438759845"}{"ticker_val":0,"ticker_time":"1438759785"}{"ticker_val":0,"ticker_time":"1438759725"}{"ticker_val":0,"ticker_time":"1438759665"}{"ticker_val":0,"ticker_time":"1438759605"}{"ticker_val":0,"ticker_time":"1438759545"}{"ticker_val":0,"ticker_time":"1438759484"}{"ticker_val":0,"ticker_time":"1438759424"}{"ticker_val":0,"ticker_time":"1438759364"}{"ticker_val":0,"ticker_time":"1438759304"}{"ticker_val":0,"ticker_time":"1438759244"}{"ticker_val":0,"ticker_time":"1438759184"}{"ticker_val":0,"ticker_time":"1438759125"}{"ticker_val":0,"ticker_time":"1438759064"}{"ticker_val":0,"ticker_time":"1438759004"}{"ticker_val":0,"ticker_time":"1438758944"}{"ticker_val":0,"ticker_time":"1438758884"}{"ticker_val":0,"ticker_time":"1438758824"}{"ticker_val":0,"ticker_time":"1438758764"}{"ticker_val":0,"ticker_time":"1438758704"}{"ticker_val":0,"ticker_time":"1438758644"}{"ticker_val":0,"ticker_time":"1438758588"}{"ticker_val":0,"ticker_time":"1438758527"}{"ticker_val":0,"ticker_time":"1438758466"}{"ticker_val":0,"ticker_time":"1438758405"}{"ticker_val":0,"ticker_time":"1438758345"}{"ticker_val":0,"ticker_time":"1438758285"}{"ticker_val":0,"ticker_time":"1438758225"}{"ticker_val":0,"ticker_time":"1438758165"}{"ticker_val":0,"ticker_time":"1438758105"}{"ticker_val":0,"ticker_time":"1438758045"}{"ticker_val":0,"ticker_time":"1438757985"}{"ticker_val":0,"ticker_time":"1438757925"}{"ticker_val":0,"ticker_time":"1438757865"}{"ticker_val":0,"ticker_time":"1438757805"}{"ticker_val":0,"ticker_time":"1438757745"}{"ticker_val":0,"ticker_time":"1438757685"}{"ticker_val":0,"ticker_time":"1438757625"}{"ticker_val":0,"ticker_time":"1438757565"}{"ticker_val":0,"ticker_time":"1438757504"}{"ticker_val":0,"ticker_time":"1438757445"}{"ticker_val":0,"ticker_time":"1438757385"}{"ticker_val":0,"ticker_time":"1438757325"}{"ticker_val":0,"ticker_time":"1438757264"}{"ticker_val":0,"ticker_time":"1438757204"}{"ticker_val":0,"ticker_time":"1438757144"}{"ticker_val":0,"ticker_time":"1438757085"}{"ticker_val":0,"ticker_time":"1438757024"}{"ticker_val":0,"ticker_time":"1438756964"}{"ticker_val":0,"ticker_time":"1438756904"}{"ticker_val":0,"ticker_time":"1438756844"}{"ticker_val":0,"ticker_time":"1438756784"}{"ticker_val":0,"ticker_time":"1438756724"}{"ticker_val":0,"ticker_time":"1438756664"}{"ticker_val":0,"ticker_time":"1438756604"}{"ticker_val":0,"ticker_time":"1438756544"}{"ticker_val":0,"ticker_time":"1438756485"}{"ticker_val":0,"ticker_time":"1438756425"}{"ticker_val":0,"ticker_time":"1438756365"}{"ticker_val":0,"ticker_time":"1438756305"}{"ticker_val":0,"ticker_time":"1438756245"}{"ticker_val":0,"ticker_time":"1438756185"}{"ticker_val":0,"ticker_time":"1438756125"}{"ticker_val":0,"ticker_time":"1438756065"}{"ticker_val":0,"ticker_time":"1438756005"}{"ticker_val":0,"ticker_time":"1438755945"}{"ticker_val":0,"ticker_time":"1438755885"}{"ticker_val":0,"ticker_time":"1438755825"}{"ticker_val":0,"ticker_time":"1438755765"}{"ticker_val":0,"ticker_time":"1438755705"}{"ticker_val":0,"ticker_time":"1438755645"}{"ticker_val":0,"ticker_time":"1438755585"}{"ticker_val":0,"ticker_time":"1438755524"}{"ticker_val":0,"ticker_time":"1438755464"}{"ticker_val":0,"ticker_time":"1438755404"}{"ticker_val":0,"ticker_time":"1438755344"}{"ticker_val":0,"ticker_time":"1438755285"}{"ticker_val":0,"ticker_time":"1438755224"}{"ticker_val":0,"ticker_time":"1438755164"}{"ticker_val":0,"ticker_time":"1438755104"}{"ticker_val":0,"ticker_time":"1438755044"}{"ticker_val":0,"ticker_time":"1438754984"}{"ticker_val":0,"ticker_time":"1438754924"}{"ticker_val":0,"ticker_time":"1438754864"}{"ticker_val":0,"ticker_time":"1438754804"}{"ticker_val":0,"ticker_time":"1438754744"}{"ticker_val":0,"ticker_time":"1438754684"}{"ticker_val":0,"ticker_time":"1438754624"}{"ticker_val":0,"ticker_time":"1438754564"}{"ticker_val":0,"ticker_time":"1438754505"}{"ticker_val":0,"ticker_time":"1438754445"}{"ticker_val":0,"ticker_time":"1438754385"}{"ticker_val":0,"ticker_time":"1438754325"}{"ticker_val":0,"ticker_time":"1438754265"}{"ticker_val":0,"ticker_time":"1438754205"}{"ticker_val":0,"ticker_time":"1438754145"}{"ticker_val":0,"ticker_time":"1438754085"}{"ticker_val":0,"ticker_time":"1438754025"}{"ticker_val":0,"ticker_time":"1438753965"}{"ticker_val":0,"ticker_time":"1438753905"}{"ticker_val":0,"ticker_time":"1438753845"}{"ticker_val":0,"ticker_time":"1438753785"}{"ticker_val":0,"ticker_time":"1438753725"}{"ticker_val":0,"ticker_time":"1438753665"}{"ticker_val":0,"ticker_time":"1438753605"}{"ticker_val":0,"ticker_time":"1438753545"}{"ticker_val":0,"ticker_time":"1438753485"}{"ticker_val":0,"ticker_time":"1438753424"}{"ticker_val":0,"ticker_time":"1438753364"}{"ticker_val":0,"ticker_time":"1438753304"}{"ticker_val":0,"ticker_time":"1438753244"}{"ticker_val":0,"ticker_time":"1438753184"}{"ticker_val":0,"ticker_time":"1438753124"}{"ticker_val":0,"ticker_time":"1438753065"}{"ticker_val":0,"ticker_time":"1438753004"}{"ticker_val":0,"ticker_time":"1438752945"}{"ticker_val":0,"ticker_time":"1438752884"}{"ticker_val":0,"ticker_time":"1438752824"}{"ticker_val":0,"ticker_time":"1438752764"}{"ticker_val":0,"ticker_time":"1438752704"}{"ticker_val":0,"ticker_time":"1438752644"}{"ticker_val":0,"ticker_time":"1438752585"}{"ticker_val":0,"ticker_time":"1438752524"}{"ticker_val":0,"ticker_time":"1438752465"}{"ticker_val":0,"ticker_time":"1438752405"}{"ticker_val":0,"ticker_time":"1438752345"}{"ticker_val":0,"ticker_time":"1438752285"}{"ticker_val":0,"ticker_time":"1438752225"}{"ticker_val":0,"ticker_time":"1438752165"}{"ticker_val":0,"ticker_time":"1438752105"}{"ticker_val":0,"ticker_time":"1438752045"}{"ticker_val":0,"ticker_time":"1438751985"}{"ticker_val":0,"ticker_time":"1438751925"}{"ticker_val":0,"ticker_time":"1438751865"}{"ticker_val":0,"ticker_time":"1438751805"}{"ticker_val":0,"ticker_time":"1438751745"}{"ticker_val":0,"ticker_time":"1438751686"}{"ticker_val":0,"ticker_time":"1438751625"}{"ticker_val":0,"ticker_time":"1438751565"}{"ticker_val":0,"ticker_time":"1438751505"}{"ticker_val":0,"ticker_time":"1438751444"}{"ticker_val":0,"ticker_time":"1438751384"}{"ticker_val":0,"ticker_time":"1438751324"}{"ticker_val":0,"ticker_time":"1438751264"}{"ticker_val":0,"ticker_time":"1438751204"}{"ticker_val":0,"ticker_time":"1438751144"}{"ticker_val":0,"ticker_time":"1438751084"}{"ticker_val":0,"ticker_time":"1438751024"}{"ticker_val":0,"ticker_time":"1438750964"}{"ticker_val":0,"ticker_time":"1438750904"}{"ticker_val":0,"ticker_time":"1438750844"}{"ticker_val":0,"ticker_time":"1438750784"}{"ticker_val":0,"ticker_time":"1438750724"}{"ticker_val":0,"ticker_time":"1438750664"}{"ticker_val":0,"ticker_time":"1438750604"}{"ticker_val":0,"ticker_time":"1438750544"}{"ticker_val":0,"ticker_time":"1438750484"}{"ticker_val":0,"ticker_time":"1438750425"}{"ticker_val":0,"ticker_time":"1438750365"}{"ticker_val":0,"ticker_time":"1438750305"}{"ticker_val":0,"ticker_time":"1438750245"}{"ticker_val":0,"ticker_time":"1438750185"}{"ticker_val":0,"ticker_time":"1438750125"}{"ticker_val":0,"ticker_time":"1438750065"}{"ticker_val":0,"ticker_time":"1438750005"}{"ticker_val":0,"ticker_time":"1438749945"}{"ticker_val":0,"ticker_time":"1438749885"}{"ticker_val":0,"ticker_time":"1438749825"}{"ticker_val":0,"ticker_time":"1438749765"}{"ticker_val":0,"ticker_time":"1438749705"}{"ticker_val":0,"ticker_time":"1438749645"}{"ticker_val":0,"ticker_time":"1438749585"}{"ticker_val":0,"ticker_time":"1438749525"}{"ticker_val":0,"ticker_time":"1438749465"}{"ticker_val":0,"ticker_time":"1438749404"}{"ticker_val":0,"ticker_time":"1438749344"}{"ticker_val":0,"ticker_time":"1438749284"}{"ticker_val":0,"ticker_time":"1438749224"}{"ticker_val":0,"ticker_time":"1438749164"}{"ticker_val":0,"ticker_time":"1438749104"}{"ticker_val":0,"ticker_time":"1438749044"}{"ticker_val":0,"ticker_time":"1438748984"}{"ticker_val":0,"ticker_time":"1438748924"}{"ticker_val":0,"ticker_time":"1438748864"}{"ticker_val":0,"ticker_time":"1438748804"}{"ticker_val":0,"ticker_time":"1438748744"}{"ticker_val":0,"ticker_time":"1438748684"}{"ticker_val":0,"ticker_time":"1438748624"}{"ticker_val":0,"ticker_time":"1438748564"}{"ticker_val":0,"ticker_time":"1438748504"}{"ticker_val":0,"ticker_time":"1438748444"}{"ticker_val":0,"ticker_time":"1438748385"}{"ticker_val":0,"ticker_time":"1438748325"}{"ticker_val":0,"ticker_time":"1438748265"}{"ticker_val":0,"ticker_time":"1438748205"}{"ticker_val":0,"ticker_time":"1438748145"}{"ticker_val":0,"ticker_time":"1438748085"}{"ticker_val":0,"ticker_time":"1438748025"}{"ticker_val":0,"ticker_time":"1438747965"}{"ticker_val":0,"ticker_time":"1438747905"}{"ticker_val":0,"ticker_time":"1438747845"}{"ticker_val":0,"ticker_time":"1438747785"}{"ticker_val":0,"ticker_time":"1438747725"}{"ticker_val":0,"ticker_time":"1438747665"}{"ticker_val":0,"ticker_time":"1438747605"}{"ticker_val":0,"ticker_time":"1438747545"}{"ticker_val":0,"ticker_time":"1438747485"}{"ticker_val":0,"ticker_time":"1438747424"}{"ticker_val":0,"ticker_time":"1438747364"}{"ticker_val":0,"ticker_time":"1438747304"}{"ticker_val":0,"ticker_time":"1438747244"}{"ticker_val":0,"ticker_time":"1438747185"}{"ticker_val":0,"ticker_time":"1438747124"}{"ticker_val":0,"ticker_time":"1438747064"}{"ticker_val":0,"ticker_time":"1438747004"}{"ticker_val":0,"ticker_time":"1438746944"}{"ticker_val":0,"ticker_time":"1438746884"}{"ticker_val":0,"ticker_time":"1438746824"}{"ticker_val":0,"ticker_time":"1438746764"}{"ticker_val":0,"ticker_time":"1438746704"}{"ticker_val":0,"ticker_time":"1438746644"}{"ticker_val":0,"ticker_time":"1438746584"}{"ticker_val":0,"ticker_time":"1438746524"}{"ticker_val":0,"ticker_time":"1438746464"}{"ticker_val":0,"ticker_time":"1438746405"}{"ticker_val":0,"ticker_time":"1438746345"}{"ticker_val":0,"ticker_time":"1438746285"}{"ticker_val":0,"ticker_time":"1438746225"}{"ticker_val":0,"ticker_time":"1438746165"}{"ticker_val":0,"ticker_time":"1438746105"}{"ticker_val":0,"ticker_time":"1438746045"}{"ticker_val":0,"ticker_time":"1438745985"}{"ticker_val":0,"ticker_time":"1438745925"}{"ticker_val":0,"ticker_time":"1438745865"}{"ticker_val":0,"ticker_time":"1438745805"}{"ticker_val":0,"ticker_time":"1438745745"}{"ticker_val":0,"ticker_time":"1438745685"}{"ticker_val":0,"ticker_time":"1438745625"}{"ticker_val":0,"ticker_time":"1438745565"}{"ticker_val":0,"ticker_time":"1438745505"}{"ticker_val":0,"ticker_time":"1438745445"}{"ticker_val":0,"ticker_time":"1438745385"}{"ticker_val":0,"ticker_time":"1438745324"}{"ticker_val":0,"ticker_time":"1438745264"}{"ticker_val":0,"ticker_time":"1438745204"}{"ticker_val":0,"ticker_time":"1438745144"}{"ticker_val":0,"ticker_time":"1438745084"}{"ticker_val":0,"ticker_time":"1438745024"}{"ticker_val":0,"ticker_time":"1438744964"}{"ticker_val":0,"ticker_time":"1438744904"}{"ticker_val":0,"ticker_time":"1438744844"}{"ticker_val":0,"ticker_time":"1438744784"}{"ticker_val":0,"ticker_time":"1438744724"}{"ticker_val":0,"ticker_time":"1438744664"}{"ticker_val":0,"ticker_time":"1438744604"}{"ticker_val":0,"ticker_time":"1438744544"}{"ticker_val":0,"ticker_time":"1438744484"}{"ticker_val":0,"ticker_time":"1438744425"}{"ticker_val":0,"ticker_time":"1438744365"}{"ticker_val":0,"ticker_time":"1438744305"}{"ticker_val":0,"ticker_time":"1438744245"}{"ticker_val":0,"ticker_time":"1438744185"}{"ticker_val":0,"ticker_time":"1438744125"}{"ticker_val":0,"ticker_time":"1438744065"}{"ticker_val":0,"ticker_time":"1438744005"}{"ticker_val":0,"ticker_time":"1438743945"}{"ticker_val":0,"ticker_time":"1438743885"}{"ticker_val":0,"ticker_time":"1438743825"}{"ticker_val":0,"ticker_time":"1438743765"}{"ticker_val":0,"ticker_time":"1438743705"}{"ticker_val":0,"ticker_time":"1438743645"}{"ticker_val":0,"ticker_time":"1438743585"}{"ticker_val":0,"ticker_time":"1438743525"}{"ticker_val":0,"ticker_time":"1438743465"}{"ticker_val":0,"ticker_time":"1438743405"}{"ticker_val":0,"ticker_time":"1438743344"}{"ticker_val":0,"ticker_time":"1438743284"}{"ticker_val":0,"ticker_time":"1438743224"}{"ticker_val":0,"ticker_time":"1438743164"}{"ticker_val":0,"ticker_time":"1438743104"}{"ticker_val":0,"ticker_time":"1438743044"}{"ticker_val":0,"ticker_time":"1438742984"}{"ticker_val":0,"ticker_time":"1438742924"}{"ticker_val":0,"ticker_time":"1438742864"}{"ticker_val":0,"ticker_time":"1438742804"}{"ticker_val":0,"ticker_time":"1438742744"}{"ticker_val":0,"ticker_time":"1438742684"}{"ticker_val":0,"ticker_time":"1438742624"}{"ticker_val":0,"ticker_time":"1438742564"}{"ticker_val":0,"ticker_time":"1438742504"}{"ticker_val":0,"ticker_time":"1438742444"}{"ticker_val":0,"ticker_time":"1438742384"}{"ticker_val":0,"ticker_time":"1438742325"}{"ticker_val":0,"ticker_time":"1438742265"}{"ticker_val":0,"ticker_time":"1438742205"}{"ticker_val":0,"ticker_time":"1438742145"}{"ticker_val":0,"ticker_time":"1438742085"}{"ticker_val":0,"ticker_time":"1438742025"}{"ticker_val":0,"ticker_time":"1438741965"}{"ticker_val":0,"ticker_time":"1438741905"}{"ticker_val":0,"ticker_time":"1438741845"}{"ticker_val":0,"ticker_time":"1438741785"}{"ticker_val":0,"ticker_time":"1438741725"}{"ticker_val":0,"ticker_time":"1438741665"}{"ticker_val":0,"ticker_time":"1438741605"}{"ticker_val":0,"ticker_time":"1438741545"}{"ticker_val":0,"ticker_time":"1438741485"}{"ticker_val":0,"ticker_time":"1438741425"}{"ticker_val":0,"ticker_time":"1438741364"}{"ticker_val":0,"ticker_time":"1438741304"}{"ticker_val":0,"ticker_time":"1438741244"}{"ticker_val":0,"ticker_time":"1438741184"}{"ticker_val":0,"ticker_time":"1438741124"}{"ticker_val":0,"ticker_time":"1438741064"}{"ticker_val":0,"ticker_time":"1438741004"}{"ticker_val":0,"ticker_time":"1438740944"}{"ticker_val":0,"ticker_time":"1438740884"}{"ticker_val":0,"ticker_time":"1438740824"}{"ticker_val":0,"ticker_time":"1438740764"}{"ticker_val":0,"ticker_time":"1438740704"}{"ticker_val":0,"ticker_time":"1438740644"}{"ticker_val":0,"ticker_time":"1438740584"}{"ticker_val":0,"ticker_time":"1438740524"}{"ticker_val":0,"ticker_time":"1438740464"}{"ticker_val":0,"ticker_time":"1438740404"}{"ticker_val":0,"ticker_time":"1438740345"}{"ticker_val":0,"ticker_time":"1438740285"}{"ticker_val":0,"ticker_time":"1438740225"}{"ticker_val":0,"ticker_time":"1438740165"}{"ticker_val":0,"ticker_time":"1438740105"}{"ticker_val":0,"ticker_time":"1438740045"}{"ticker_val":0,"ticker_time":"1438739988"}{"ticker_val":0,"ticker_time":"1438739928"}{"ticker_val":0,"ticker_time":"1438739868"}{"ticker_val":0,"ticker_time":"1438739808"}{"ticker_val":0,"ticker_time":"1438739748"}{"ticker_val":0,"ticker_time":"1438739688"}{"ticker_val":0,"ticker_time":"1438739628"}{"ticker_val":0,"ticker_time":"1438739568"}{"ticker_val":0,"ticker_time":"1438739508"}{"ticker_val":0,"ticker_time":"1438739448"}{"ticker_val":0,"ticker_time":"1438739388"}{"ticker_val":0,"ticker_time":"1438739328"}{"ticker_val":0,"ticker_time":"1438739268"}{"ticker_val":0,"ticker_time":"1438739208"}{"ticker_val":0,"ticker_time":"1438739148"}{"ticker_val":0,"ticker_time":"1438739088"}{"ticker_val":0,"ticker_time":"1438739028"}{"ticker_val":0,"ticker_time":"1438738967"}{"ticker_val":0,"ticker_time":"1438738907"}{"ticker_val":0,"ticker_time":"1438738847"}{"ticker_val":0,"ticker_time":"1438738787"}{"ticker_val":0,"ticker_time":"1438738727"}{"ticker_val":0,"ticker_time":"1438738667"}{"ticker_val":0,"ticker_time":"1438738607"}{"ticker_val":0,"ticker_time":"1438738547"}{"ticker_val":0,"ticker_time":"1438738487"}{"ticker_val":0,"ticker_time":"1438738427"}{"ticker_val":0,"ticker_time":"1438738367"}{"ticker_val":0,"ticker_time":"1438738307"}{"ticker_val":0,"ticker_time":"1438738248"}{"ticker_val":0,"ticker_time":"1438738187"}{"ticker_val":0,"ticker_time":"1438738127"}{"ticker_val":0,"ticker_time":"1438738067"}{"ticker_val":0,"ticker_time":"1438738007"}{"ticker_val":0,"ticker_time":"1438737947"}{"ticker_val":0,"ticker_time":"1438737887"}{"ticker_val":0,"ticker_time":"1438737827"}{"ticker_val":0,"ticker_time":"1438737767"}{"ticker_val":0,"ticker_time":"1438737707"}{"ticker_val":0,"ticker_time":"1438737647"}{"ticker_val":0,"ticker_time":"1438737587"}{"ticker_val":0,"ticker_time":"1438737527"}{"ticker_val":0,"ticker_time":"1438737467"}{"ticker_val":0,"ticker_time":"1438737407"}{"ticker_val":0,"ticker_time":"1438737347"}{"ticker_val":0,"ticker_time":"1438737287"}{"ticker_val":0,"ticker_time":"1438737227"}{"ticker_val":0,"ticker_time":"1438737168"}{"ticker_val":0,"ticker_time":"1438737108"}{"ticker_val":0,"ticker_time":"1438737048"}{"ticker_val":0,"ticker_time":"1438736988"}{"ticker_val":0,"ticker_time":"1438736931"}{"ticker_val":0,"ticker_time":"1438736871"}{"ticker_val":0,"ticker_time":"1438736808"}{"ticker_val":0,"ticker_time":"1438736748"}{"ticker_val":0,"ticker_time":"1438736689"}{"ticker_val":0,"ticker_time":"1438736628"}{"ticker_val":0,"ticker_time":"1438736569"}{"ticker_val":0,"ticker_time":"1438736510"}{"ticker_val":0,"ticker_time":"1438736448"}{"ticker_val":0,"ticker_time":"1438736389"}{"ticker_val":0,"ticker_time":"1438736328"}{"ticker_val":0,"ticker_time":"1438736268"}{"ticker_val":0,"ticker_time":"1438736208"}{"ticker_val":0,"ticker_time":"1438736148"}{"ticker_val":0,"ticker_time":"1438736088"}{"ticker_val":0,"ticker_time":"1438736028"}{"ticker_val":0,"ticker_time":"1438735967"}{"ticker_val":0,"ticker_time":"1438735907"}{"ticker_val":0,"ticker_time":"1438735847"}{"ticker_val":0,"ticker_time":"1438735787"}{"ticker_val":0,"ticker_time":"1438735727"}{"ticker_val":0,"ticker_time":"1438735667"}{"ticker_val":0,"ticker_time":"1438735607"}{"ticker_val":0,"ticker_time":"1438735547"}{"ticker_val":0,"ticker_time":"1438735487"}{"ticker_val":0,"ticker_time":"1438735427"}{"ticker_val":0,"ticker_time":"1438735367"}{"ticker_val":0,"ticker_time":"1438735307"}{"ticker_val":0,"ticker_time":"1438735247"}{"ticker_val":0,"ticker_time":"1438735187"}{"ticker_val":0,"ticker_time":"1438735127"}{"ticker_val":0,"ticker_time":"1438735067"}{"ticker_val":0,"ticker_time":"1438735007"}{"ticker_val":0,"ticker_time":"1438734947"}{"ticker_val":0,"ticker_time":"1438734887"}{"ticker_val":0,"ticker_time":"1438734827"}{"ticker_val":0,"ticker_time":"1438734767"}{"ticker_val":0,"ticker_time":"1438734707"}{"ticker_val":0,"ticker_time":"1438734647"}{"ticker_val":0,"ticker_time":"1438734587"}{"ticker_val":0,"ticker_time":"1438734527"}{"ticker_val":0,"ticker_time":"1438734467"}{"ticker_val":0,"ticker_time":"1438734407"}{"ticker_val":0,"ticker_time":"1438734347"}{"ticker_val":0,"ticker_time":"1438734287"}{"ticker_val":0,"ticker_time":"1438734228"}{"ticker_val":0,"ticker_time":"1438734168"}{"ticker_val":0,"ticker_time":"1438734108"}{"ticker_val":0,"ticker_time":"1438734048"}{"ticker_val":0,"ticker_time":"1438733988"}{"ticker_val":0,"ticker_time":"1438733928"}{"ticker_val":0,"ticker_time":"1438733868"}{"ticker_val":0,"ticker_time":"1438733808"}{"ticker_val":0,"ticker_time":"1438733748"}{"ticker_val":0,"ticker_time":"1438733688"}{"ticker_val":0,"ticker_time":"1438733628"}{"ticker_val":0,"ticker_time":"1438733568"}{"ticker_val":0,"ticker_time":"1438733508"}{"ticker_val":0,"ticker_time":"1438733448"}{"ticker_val":0,"ticker_time":"1438733388"}{"ticker_val":0,"ticker_time":"1438733328"}{"ticker_val":0,"ticker_time":"1438733267"}{"ticker_val":0,"ticker_time":"1438733207"}{"ticker_val":0,"ticker_time":"1438733147"}{"ticker_val":0,"ticker_time":"1438733087"}{"ticker_val":0,"ticker_time":"1438733027"}{"ticker_val":0,"ticker_time":"1438732967"}{"ticker_val":0,"ticker_time":"1438732907"}{"ticker_val":0,"ticker_time":"1438732847"}{"ticker_val":0,"ticker_time":"1438732787"}{"ticker_val":0,"ticker_time":"1438732727"}{"ticker_val":0,"ticker_time":"1438732667"}{"ticker_val":0,"ticker_time":"1438732607"}{"ticker_val":0,"ticker_time":"1438732547"}{"ticker_val":0,"ticker_time":"1438732487"}{"ticker_val":0,"ticker_time":"1438732427"}{"ticker_val":0,"ticker_time":"1438732367"}{"ticker_val":0,"ticker_time":"1438732307"}{"ticker_val":0,"ticker_time":"1438732247"}{"ticker_val":0,"ticker_time":"1438732187"}{"ticker_val":0,"ticker_time":"1438732127"}{"ticker_val":0,"ticker_time":"1438732067"}{"ticker_val":0,"ticker_time":"1438732007"}{"ticker_val":0,"ticker_time":"1438731947"}{"ticker_val":0,"ticker_time":"1438731887"}{"ticker_val":0,"ticker_time":"1438731827"}{"ticker_val":0,"ticker_time":"1438731767"}{"ticker_val":0,"ticker_time":"1438731707"}{"ticker_val":0,"ticker_time":"1438731647"}{"ticker_val":0,"ticker_time":"1438731587"}{"ticker_val":0,"ticker_time":"1438731527"}{"ticker_val":0,"ticker_time":"1438731467"}{"ticker_val":0,"ticker_time":"1438731408"}{"ticker_val":0,"ticker_time":"1438731348"}{"ticker_val":0,"ticker_time":"1438731288"}{"ticker_val":0,"ticker_time":"1438731228"}{"ticker_val":0,"ticker_time":"1438731168"}{"ticker_val":0,"ticker_time":"1438731108"}{"ticker_val":0,"ticker_time":"1438731048"}{"ticker_val":0,"ticker_time":"1438730988"}{"ticker_val":0,"ticker_time":"1438730928"}{"ticker_val":0,"ticker_time":"1438730868"}{"ticker_val":0,"ticker_time":"1438730808"}{"ticker_val":0,"ticker_time":"1438730748"}{"ticker_val":0,"ticker_time":"1438730688"}{"ticker_val":0,"ticker_time":"1438730628"}{"ticker_val":0,"ticker_time":"1438730568"}{"ticker_val":0,"ticker_time":"1438730508"}{"ticker_val":0,"ticker_time":"1438730448"}{"ticker_val":0,"ticker_time":"1438730387"}{"ticker_val":0,"ticker_time":"1438730327"}{"ticker_val":0,"ticker_time":"1438730267"}{"ticker_val":0,"ticker_time":"1438730207"}{"ticker_val":0,"ticker_time":"1438730147"}{"ticker_val":0,"ticker_time":"1438730088"}{"ticker_val":0,"ticker_time":"1438730027"}{"ticker_val":0,"ticker_time":"1438729967"}{"ticker_val":0,"ticker_time":"1438729907"}{"ticker_val":0,"ticker_time":"1438729847"}{"ticker_val":0,"ticker_time":"1438729787"}{"ticker_val":0,"ticker_time":"1438729727"}{"ticker_val":0,"ticker_time":"1438729667"}{"ticker_val":0,"ticker_time":"1438729607"}{"ticker_val":0,"ticker_time":"1438729547"}{"ticker_val":0,"ticker_time":"1438729487"}{"ticker_val":0,"ticker_time":"1438729427"}{"ticker_val":0,"ticker_time":"1438729367"}{"ticker_val":0,"ticker_time":"1438729307"}{"ticker_val":0,"ticker_time":"1438729247"}{"ticker_val":0,"ticker_time":"1438729187"}{"ticker_val":0,"ticker_time":"1438729127"}{"ticker_val":0,"ticker_time":"1438729067"}{"ticker_val":0,"ticker_time":"1438729007"}{"ticker_val":0,"ticker_time":"1438728947"}{"ticker_val":0,"ticker_time":"1438728887"}{"ticker_val":0,"ticker_time":"1438728827"}{"ticker_val":0,"ticker_time":"1438728767"}{"ticker_val":0,"ticker_time":"1438728707"}{"ticker_val":0,"ticker_time":"1438728647"}{"ticker_val":0,"ticker_time":"1438728588"}{"ticker_val":0,"ticker_time":"1438728528"}{"ticker_val":0,"ticker_time":"1438728468"}{"ticker_val":0,"ticker_time":"1438728408"}{"ticker_val":0,"ticker_time":"1438728348"}{"ticker_val":0,"ticker_time":"1438728288"}{"ticker_val":0,"ticker_time":"1438728228"}{"ticker_val":0,"ticker_time":"1438728168"}{"ticker_val":0,"ticker_time":"1438728108"}{"ticker_val":0,"ticker_time":"1438728048"}{"ticker_val":0,"ticker_time":"1438727988"}{"ticker_val":0,"ticker_time":"1438727928"}{"ticker_val":0,"ticker_time":"1438727868"}{"ticker_val":0,"ticker_time":"1438727808"}{"ticker_val":0,"ticker_time":"1438727748"}{"ticker_val":0,"ticker_time":"1438727688"}{"ticker_val":0,"ticker_time":"1438727628"}{"ticker_val":0,"ticker_time":"1438727568"}{"ticker_val":0,"ticker_time":"1438727507"}{"ticker_val":0,"ticker_time":"1438727447"}{"ticker_val":0,"ticker_time":"1438727388"}{"ticker_val":0,"ticker_time":"1438727327"}{"ticker_val":0,"ticker_time":"1438727268"}{"ticker_val":0,"ticker_time":"1438727208"}{"ticker_val":0,"ticker_time":"1438727147"}{"ticker_val":0,"ticker_time":"1438727087"}{"ticker_val":0,"ticker_time":"1438727027"}{"ticker_val":0,"ticker_time":"1438726968"}{"ticker_val":0,"ticker_time":"1438726907"}{"ticker_val":0,"ticker_time":"1438726847"}{"ticker_val":0,"ticker_time":"1438726787"}{"ticker_val":0,"ticker_time":"1438726727"}{"ticker_val":0,"ticker_time":"1438726667"}{"ticker_val":0,"ticker_time":"1438726607"}{"ticker_val":0,"ticker_time":"1438726548"}{"ticker_val":0,"ticker_time":"1438726487"}{"ticker_val":0,"ticker_time":"1438726427"}{"ticker_val":0,"ticker_time":"1438726367"}{"ticker_val":0,"ticker_time":"1438726307"}{"ticker_val":0,"ticker_time":"1438726247"}{"ticker_val":0,"ticker_time":"1438726187"}{"ticker_val":0,"ticker_time":"1438726127"}{"ticker_val":0,"ticker_time":"1438726067"}{"ticker_val":0,"ticker_time":"1438726007"}{"ticker_val":0,"ticker_time":"1438725947"}{"ticker_val":0,"ticker_time":"1438725887"}{"ticker_val":0,"ticker_time":"1438725827"}{"ticker_val":0,"ticker_time":"1438725767"}{"ticker_val":0,"ticker_time":"1438725707"}{"ticker_val":0,"ticker_time":"1438725648"}{"ticker_val":0,"ticker_time":"1438725589"}{"ticker_val":0,"ticker_time":"1438725528"}{"ticker_val":0,"ticker_time":"1438725468"}{"ticker_val":0,"ticker_time":"1438725408"}{"ticker_val":0,"ticker_time":"1438725348"}{"ticker_val":0,"ticker_time":"1438725288"}{"ticker_val":0,"ticker_time":"1438725228"}{"ticker_val":0,"ticker_time":"1438725168"}{"ticker_val":0,"ticker_time":"1438725108"}{"ticker_val":0,"ticker_time":"1438725048"}{"ticker_val":0,"ticker_time":"1438724988"}{"ticker_val":0,"ticker_time":"1438724928"}{"ticker_val":0,"ticker_time":"1438724868"}{"ticker_val":0,"ticker_time":"1438724808"}{"ticker_val":0,"ticker_time":"1438724748"}{"ticker_val":0,"ticker_time":"1438724688"}{"ticker_val":0,"ticker_time":"1438724627"}{"ticker_val":0,"ticker_time":"1438724567"}{"ticker_val":0,"ticker_time":"1438724507"}{"ticker_val":0,"ticker_time":"1438724447"}{"ticker_val":0,"ticker_time":"1438724387"}{"ticker_val":0,"ticker_time":"1438724327"}{"ticker_val":0,"ticker_time":"1438724267"}{"ticker_val":0,"ticker_time":"1438724207"}{"ticker_val":0,"ticker_time":"1438724147"}{"ticker_val":0,"ticker_time":"1438724087"}{"ticker_val":0,"ticker_time":"1438724027"}{"ticker_val":0,"ticker_time":"1438723967"}{"ticker_val":0,"ticker_time":"1438723908"}{"ticker_val":0,"ticker_time":"1438723847"}{"ticker_val":0,"ticker_time":"1438723787"}{"ticker_val":0,"ticker_time":"1438723727"}{"ticker_val":0,"ticker_time":"1438723667"}{"ticker_val":0,"ticker_time":"1438723607"}{"ticker_val":0,"ticker_time":"1438723547"}{"ticker_val":0,"ticker_time":"1438723487"}{"ticker_val":0,"ticker_time":"1438723427"}{"ticker_val":0,"ticker_time":"1438723367"}{"ticker_val":0,"ticker_time":"1438723307"}{"ticker_val":0,"ticker_time":"1438723247"}{"ticker_val":0,"ticker_time":"1438723187"}{"ticker_val":0,"ticker_time":"1438723127"}{"ticker_val":0,"ticker_time":"1438723067"}{"ticker_val":0,"ticker_time":"1438723007"}{"ticker_val":0,"ticker_time":"1438722947"}{"ticker_val":0,"ticker_time":"1438722887"}{"ticker_val":0,"ticker_time":"1438722827"}{"ticker_val":0,"ticker_time":"1438722768"}{"ticker_val":0,"ticker_time":"1438722708"}{"ticker_val":0,"ticker_time":"1438722648"}{"ticker_val":0,"ticker_time":"1438722588"}{"ticker_val":0,"ticker_time":"1438722528"}{"ticker_val":0,"ticker_time":"1438722468"}{"ticker_val":0,"ticker_time":"1438722408"}{"ticker_val":0,"ticker_time":"1438722348"}{"ticker_val":0,"ticker_time":"1438722288"}{"ticker_val":0,"ticker_time":"1438722228"}{"ticker_val":0,"ticker_time":"1438722168"}{"ticker_val":0,"ticker_time":"1438722108"}{"ticker_val":0,"ticker_time":"1438722048"}{"ticker_val":0,"ticker_time":"1438721988"}{"ticker_val":0,"ticker_time":"1438721928"}{"ticker_val":0,"ticker_time":"1438721868"}{"ticker_val":0,"ticker_time":"1438721807"}{"ticker_val":0,"ticker_time":"1438721747"}{"ticker_val":0,"ticker_time":"1438721687"}{"ticker_val":0,"ticker_time":"1438721627"}{"ticker_val":0,"ticker_time":"1438721567"}{"ticker_val":0,"ticker_time":"1438721507"}{"ticker_val":0,"ticker_time":"1438721447"}{"ticker_val":0,"ticker_time":"1438721387"}{"ticker_val":0,"ticker_time":"1438721327"}{"ticker_val":0,"ticker_time":"1438721267"}{"ticker_val":0,"ticker_time":"1438721207"}{"ticker_val":0,"ticker_time":"1438721147"}{"ticker_val":0,"ticker_time":"1438721088"}{"ticker_val":0,"ticker_time":"1438721027"}{"ticker_val":0,"ticker_time":"1438720967"}{"ticker_val":0,"ticker_time":"1438720907"}{"ticker_val":0,"ticker_time":"1438720847"}{"ticker_val":0,"ticker_time":"1438720787"}{"ticker_val":0,"ticker_time":"1438720727"}{"ticker_val":0,"ticker_time":"1438720667"}{"ticker_val":0,"ticker_time":"1438720607"}{"ticker_val":0,"ticker_time":"1438720547"}{"ticker_val":0,"ticker_time":"1438720487"}{"ticker_val":0,"ticker_time":"1438720427"}{"ticker_val":0,"ticker_time":"1438720367"}{"ticker_val":0,"ticker_time":"1438720307"}{"ticker_val":0,"ticker_time":"1438720247"}{"ticker_val":0,"ticker_time":"1438720187"}{"ticker_val":0,"ticker_time":"1438720127"}{"ticker_val":0,"ticker_time":"1438720067"}{"ticker_val":0,"ticker_time":"1438720007"}{"ticker_val":0,"ticker_time":"1438719947"}{"ticker_val":0,"ticker_time":"1438719888"}{"ticker_val":0,"ticker_time":"1438719828"}{"ticker_val":0,"ticker_time":"1438719768"}{"ticker_val":0,"ticker_time":"1438719708"}{"ticker_val":0,"ticker_time":"1438719648"}{"ticker_val":0,"ticker_time":"1438719588"}{"ticker_val":0,"ticker_time":"1438719528"}{"ticker_val":0,"ticker_time":"1438719468"}{"ticker_val":0,"ticker_time":"1438719408"}{"ticker_val":0,"ticker_time":"1438719348"}{"ticker_val":0,"ticker_time":"1438719288"}{"ticker_val":0,"ticker_time":"1438719228"}{"ticker_val":0,"ticker_time":"1438719168"}{"ticker_val":0,"ticker_time":"1438719108"}{"ticker_val":0,"ticker_time":"1438719048"}{"ticker_val":0,"ticker_time":"1438718988"}{"ticker_val":0,"ticker_time":"1438718931"}{"ticker_val":0,"ticker_time":"1438718867"}{"ticker_val":0,"ticker_time":"1438718807"}{"ticker_val":0,"ticker_time":"1438718747"}{"ticker_val":0,"ticker_time":"1438718688"}{"ticker_val":0,"ticker_time":"1438718627"}{"ticker_val":0,"ticker_time":"1438718567"}{"ticker_val":0,"ticker_time":"1438718507"}{"ticker_val":0,"ticker_time":"1438718447"}{"ticker_val":0,"ticker_time":"1438718387"}{"ticker_val":0,"ticker_time":"1438718327"}{"ticker_val":0,"ticker_time":"1438718267"}{"ticker_val":0,"ticker_time":"1438718207"}{"ticker_val":0,"ticker_time":"1438718147"}{"ticker_val":0,"ticker_time":"1438718088"}{"ticker_val":0,"ticker_time":"1438718027"}{"ticker_val":0,"ticker_time":"1438717967"}{"ticker_val":0,"ticker_time":"1438717907"}{"ticker_val":0,"ticker_time":"1438717847"}{"ticker_val":0,"ticker_time":"1438717787"}{"ticker_val":0,"ticker_time":"1438717727"}{"ticker_val":0,"ticker_time":"1438717667"}{"ticker_val":0,"ticker_time":"1438717607"}{"ticker_val":0,"ticker_time":"1438717547"}{"ticker_val":0,"ticker_time":"1438717487"}{"ticker_val":0,"ticker_time":"1438717427"}{"ticker_val":0,"ticker_time":"1438717367"}{"ticker_val":0,"ticker_time":"1438717307"}{"ticker_val":0,"ticker_time":"1438717247"}{"ticker_val":0,"ticker_time":"1438717187"}{"ticker_val":0,"ticker_time":"1438717127"}{"ticker_val":0,"ticker_time":"1438717068"}{"ticker_val":0,"ticker_time":"1438717008"}{"ticker_val":0,"ticker_time":"1438716948"}{"ticker_val":0,"ticker_time":"1438716888"}{"ticker_val":0,"ticker_time":"1438716828"}{"ticker_val":0,"ticker_time":"1438716768"}{"ticker_val":0,"ticker_time":"1438716708"}{"ticker_val":0,"ticker_time":"1438716648"}{"ticker_val":0,"ticker_time":"1438716588"}{"ticker_val":0,"ticker_time":"1438716528"}{"ticker_val":0,"ticker_time":"1438716468"}{"ticker_val":0,"ticker_time":"1438716408"}{"ticker_val":0,"ticker_time":"1438716348"}{"ticker_val":0,"ticker_time":"1438716288"}{"ticker_val":0,"ticker_time":"1438716228"}{"ticker_val":0,"ticker_time":"1438716168"}{"ticker_val":0,"ticker_time":"1438716108"}{"ticker_val":0,"ticker_time":"1438716047"}{"ticker_val":0,"ticker_time":"1438715987"}{"ticker_val":0,"ticker_time":"1438715927"}{"ticker_val":0,"ticker_time":"1438715867"}{"ticker_val":0,"ticker_time":"1438715807"}{"ticker_val":0,"ticker_time":"1438715747"}{"ticker_val":0,"ticker_time":"1438715688"}{"ticker_val":0,"ticker_time":"1438715627"}{"ticker_val":0,"ticker_time":"1438715567"}{"ticker_val":0,"ticker_time":"1438715507"}{"ticker_val":0,"ticker_time":"1438715447"}{"ticker_val":0,"ticker_time":"1438715387"}{"ticker_val":0,"ticker_time":"1438715327"}{"ticker_val":0,"ticker_time":"1438715267"}{"ticker_val":0,"ticker_time":"1438715208"}{"ticker_val":0,"ticker_time":"1438715147"}{"ticker_val":0,"ticker_time":"1438715087"}{"ticker_val":0,"ticker_time":"1438715027"}{"ticker_val":0,"ticker_time":"1438714968"}{"ticker_val":0,"ticker_time":"1438714907"}{"ticker_val":0,"ticker_time":"1438714847"}{"ticker_val":0,"ticker_time":"1438714787"}{"ticker_val":0,"ticker_time":"1438714727"}{"ticker_val":0,"ticker_time":"1438714667"}{"ticker_val":0,"ticker_time":"1438714607"}{"ticker_val":0,"ticker_time":"1438714547"}{"ticker_val":0,"ticker_time":"1438714487"}{"ticker_val":0,"ticker_time":"1438714427"}{"ticker_val":0,"ticker_time":"1438714367"}{"ticker_val":0,"ticker_time":"1438714307"}{"ticker_val":0,"ticker_time":"1438714248"}{"ticker_val":0,"ticker_time":"1438714188"}{"ticker_val":0,"ticker_time":"1438714128"}{"ticker_val":0,"ticker_time":"1438714068"}{"ticker_val":0,"ticker_time":"1438714008"}{"ticker_val":0,"ticker_time":"1438713948"}{"ticker_val":0,"ticker_time":"1438713888"}{"ticker_val":0,"ticker_time":"1438713828"}{"ticker_val":0,"ticker_time":"1438713768"}{"ticker_val":0,"ticker_time":"1438713708"}{"ticker_val":0,"ticker_time":"1438713648"}{"ticker_val":0,"ticker_time":"1438713588"}{"ticker_val":0,"ticker_time":"1438713528"}{"ticker_val":0,"ticker_time":"1438713468"}{"ticker_val":0,"ticker_time":"1438713408"}{"ticker_val":0,"ticker_time":"1438713348"}{"ticker_val":0,"ticker_time":"1438713288"}{"ticker_val":0,"ticker_time":"1438713228"}{"ticker_val":0,"ticker_time":"1438713168"}{"ticker_val":0,"ticker_time":"1438713107"}{"ticker_val":0,"ticker_time":"1438713047"}{"ticker_val":0,"ticker_time":"1438712988"}{"ticker_val":0,"ticker_time":"1438712928"}{"ticker_val":0,"ticker_time":"1438712867"}{"ticker_val":0,"ticker_time":"1438712807"}{"ticker_val":0,"ticker_time":"1438712747"}{"ticker_val":0,"ticker_time":"1438712687"}{"ticker_val":0,"ticker_time":"1438712627"}{"ticker_val":0,"ticker_time":"1438712567"}{"ticker_val":0,"ticker_time":"1438712507"}{"ticker_val":0,"ticker_time":"1438712447"}{"ticker_val":0,"ticker_time":"1438712387"}{"ticker_val":0,"ticker_time":"1438712327"}{"ticker_val":0,"ticker_time":"1438712267"}{"ticker_val":0,"ticker_time":"1438712207"}{"ticker_val":0,"ticker_time":"1438712147"}{"ticker_val":0,"ticker_time":"1438712087"}{"ticker_val":0,"ticker_time":"1438712027"}{"ticker_val":0,"ticker_time":"1438711967"}{"ticker_val":0,"ticker_time":"1438711907"}{"ticker_val":0,"ticker_time":"1438711847"}{"ticker_val":0,"ticker_time":"1438711787"}{"ticker_val":0,"ticker_time":"1438711727"}{"ticker_val":0,"ticker_time":"1438711667"}{"ticker_val":0,"ticker_time":"1438711607"}{"ticker_val":0,"ticker_time":"1438711547"}{"ticker_val":0,"ticker_time":"1438711487"}{"ticker_val":0,"ticker_time":"1438711427"}{"ticker_val":0,"ticker_time":"1438711368"}{"ticker_val":0,"ticker_time":"1438711308"}{"ticker_val":0,"ticker_time":"1438711248"}{"ticker_val":0,"ticker_time":"1438711188"}{"ticker_val":0,"ticker_time":"1438711128"}{"ticker_val":0,"ticker_time":"1438711068"}{"ticker_val":0,"ticker_time":"1438711008"}{"ticker_val":0,"ticker_time":"1438710948"}{"ticker_val":0,"ticker_time":"1438710888"}{"ticker_val":0,"ticker_time":"1438710828"}{"ticker_val":0,"ticker_time":"1438710768"}{"ticker_val":0,"ticker_time":"1438710708"}{"ticker_val":0,"ticker_time":"1438710648"}{"ticker_val":0,"ticker_time":"1438710588"}{"ticker_val":0,"ticker_time":"1438710528"}{"ticker_val":0,"ticker_time":"1438710468"}{"ticker_val":0,"ticker_time":"1438710408"}{"ticker_val":0,"ticker_time":"1438710348"}{"ticker_val":0,"ticker_time":"1438710288"}{"ticker_val":0,"ticker_time":"1438710228"}{"ticker_val":0,"ticker_time":"1438710167"}{"ticker_val":0,"ticker_time":"1438710107"}{"ticker_val":0,"ticker_time":"1438710047"}{"ticker_val":0,"ticker_time":"1438709987"}{"ticker_val":0,"ticker_time":"1438709927"}{"ticker_val":0,"ticker_time":"1438709868"}{"ticker_val":0,"ticker_time":"1438709807"}{"ticker_val":0,"ticker_time":"1438709747"}{"ticker_val":0,"ticker_time":"1438709687"}{"ticker_val":0,"ticker_time":"1438709627"}{"ticker_val":0,"ticker_time":"1438709567"}{"ticker_val":0,"ticker_time":"1438709507"}{"ticker_val":0,"ticker_time":"1438709447"}{"ticker_val":0,"ticker_time":"1438709387"}{"ticker_val":0,"ticker_time":"1438709327"}{"ticker_val":0,"ticker_time":"1438709267"}{"ticker_val":0,"ticker_time":"1438709207"}{"ticker_val":0,"ticker_time":"1438709147"}{"ticker_val":0,"ticker_time":"1438709087"}{"ticker_val":0,"ticker_time":"1438709027"}{"ticker_val":0,"ticker_time":"1438708967"}{"ticker_val":0,"ticker_time":"1438708907"}{"ticker_val":0,"ticker_time":"1438708847"}{"ticker_val":0,"ticker_time":"1438708787"}{"ticker_val":0,"ticker_time":"1438708727"}{"ticker_val":0,"ticker_time":"1438708667"}{"ticker_val":0,"ticker_time":"1438708607"}{"ticker_val":0,"ticker_time":"1438708548"}{"ticker_val":0,"ticker_time":"1438708488"}{"ticker_val":0,"ticker_time":"1438708428"}{"ticker_val":0,"ticker_time":"1438708368"}{"ticker_val":0,"ticker_time":"1438708308"}{"ticker_val":0,"ticker_time":"1438708248"}{"ticker_val":0,"ticker_time":"1438708188"}{"ticker_val":0,"ticker_time":"1438708128"}{"ticker_val":0,"ticker_time":"1438708068"}{"ticker_val":0,"ticker_time":"1438708008"}{"ticker_val":0,"ticker_time":"1438707948"}{"ticker_val":0,"ticker_time":"1438707888"}{"ticker_val":0,"ticker_time":"1438707828"}{"ticker_val":0,"ticker_time":"1438707768"}{"ticker_val":0,"ticker_time":"1438707708"}{"ticker_val":0,"ticker_time":"1438707648"}{"ticker_val":0,"ticker_time":"1438707588"}{"ticker_val":0,"ticker_time":"1438707528"}{"ticker_val":0,"ticker_time":"1438707468"}{"ticker_val":0,"ticker_time":"1438707408"}{"ticker_val":0,"ticker_time":"1438707347"}{"ticker_val":0,"ticker_time":"1438707287"}{"ticker_val":0,"ticker_time":"1438707227"}{"ticker_val":0,"ticker_time":"1438707167"}{"ticker_val":0,"ticker_time":"1438707107"}{"ticker_val":0,"ticker_time":"1438707048"}{"ticker_val":0,"ticker_time":"1438706987"}{"ticker_val":0,"ticker_time":"1438706927"}{"ticker_val":0,"ticker_time":"1438706867"}{"ticker_val":0,"ticker_time":"1438706807"}{"ticker_val":0,"ticker_time":"1438706747"}{"ticker_val":0,"ticker_time":"1438706687"}{"ticker_val":0,"ticker_time":"1438706627"}{"ticker_val":0,"ticker_time":"1438706567"}{"ticker_val":0,"ticker_time":"1438706507"}{"ticker_val":0,"ticker_time":"1438706447"}{"ticker_val":0,"ticker_time":"1438706387"}{"ticker_val":0,"ticker_time":"1438706327"}{"ticker_val":0,"ticker_time":"1438706267"}{"ticker_val":0,"ticker_time":"1438706207"}{"ticker_val":0,"ticker_time":"1438706147"}{"ticker_val":0,"ticker_time":"1438706087"}{"ticker_val":0,"ticker_time":"1438706027"}{"ticker_val":0,"ticker_time":"1438705967"}{"ticker_val":0,"ticker_time":"1438705907"}{"ticker_val":0,"ticker_time":"1438705847"}{"ticker_val":0,"ticker_time":"1438705787"}{"ticker_val":0,"ticker_time":"1438705727"}{"ticker_val":0,"ticker_time":"1438705668"}{"ticker_val":0,"ticker_time":"1438705608"}{"ticker_val":0,"ticker_time":"1438705548"}{"ticker_val":0,"ticker_time":"1438705488"}{"ticker_val":0,"ticker_time":"1438705428"}{"ticker_val":0,"ticker_time":"1438705368"}{"ticker_val":0,"ticker_time":"1438705308"}{"ticker_val":0,"ticker_time":"1438705248"}{"ticker_val":0,"ticker_time":"1438705188"}{"ticker_val":0,"ticker_time":"1438705128"}{"ticker_val":0,"ticker_time":"1438705068"}{"ticker_val":0,"ticker_time":"1438705008"}{"ticker_val":0,"ticker_time":"1438704948"}{"ticker_val":0,"ticker_time":"1438704888"}{"ticker_val":0,"ticker_time":"1438704828"}{"ticker_val":0,"ticker_time":"1438704768"}{"ticker_val":0,"ticker_time":"1438704708"}{"ticker_val":0,"ticker_time":"1438704648"}{"ticker_val":0,"ticker_time":"1438704588"}{"ticker_val":0,"ticker_time":"1438704527"}{"ticker_val":0,"ticker_time":"1438704467"}{"ticker_val":0,"ticker_time":"1438704407"}{"ticker_val":0,"ticker_time":"1438704347"}{"ticker_val":0,"ticker_time":"1438704287"}{"ticker_val":0,"ticker_time":"1438704227"}{"ticker_val":0,"ticker_time":"1438704168"}{"ticker_val":0,"ticker_time":"1438704107"}{"ticker_val":0,"ticker_time":"1438704047"}{"ticker_val":0,"ticker_time":"1438703987"}{"ticker_val":0,"ticker_time":"1438703927"}{"ticker_val":0,"ticker_time":"1438703867"}{"ticker_val":0,"ticker_time":"1438703807"}{"ticker_val":0,"ticker_time":"1438703747"}{"ticker_val":0,"ticker_time":"1438703687"}{"ticker_val":0,"ticker_time":"1438703627"}{"ticker_val":0,"ticker_time":"1438703567"}{"ticker_val":0,"ticker_time":"1438703507"}{"ticker_val":0,"ticker_time":"1438703447"}{"ticker_val":0,"ticker_time":"1438703387"}{"ticker_val":0,"ticker_time":"1438703327"}{"ticker_val":0,"ticker_time":"1438703267"}{"ticker_val":0,"ticker_time":"1438703207"}{"ticker_val":0,"ticker_time":"1438703147"}{"ticker_val":0,"ticker_time":"1438703087"}{"ticker_val":0,"ticker_time":"1438703027"}{"ticker_val":0,"ticker_time":"1438702967"}{"ticker_val":0,"ticker_time":"1438702907"}{"ticker_val":0,"ticker_time":"1438702848"}{"ticker_val":0,"ticker_time":"1438702788"}{"ticker_val":0,"ticker_time":"1438702728"}{"ticker_val":0,"ticker_time":"1438702668"}{"ticker_val":0,"ticker_time":"1438702608"}{"ticker_val":0,"ticker_time":"1438702548"}{"ticker_val":0,"ticker_time":"1438702488"}{"ticker_val":0,"ticker_time":"1438702429"}{"ticker_val":0,"ticker_time":"1438702368"}{"ticker_val":0,"ticker_time":"1438702308"}{"ticker_val":0,"ticker_time":"1438702248"}{"ticker_val":0,"ticker_time":"1438702188"}{"ticker_val":0,"ticker_time":"1438702128"}{"ticker_val":0,"ticker_time":"1438702068"}{"ticker_val":0,"ticker_time":"1438702008"}{"ticker_val":0,"ticker_time":"1438701948"}{"ticker_val":0,"ticker_time":"1438701888"}{"ticker_val":0,"ticker_time":"1438701828"}{"ticker_val":0,"ticker_time":"1438701768"}{"ticker_val":0,"ticker_time":"1438701707"}{"ticker_val":0,"ticker_time":"1438701648"}{"ticker_val":0,"ticker_time":"1438701588"}{"ticker_val":0,"ticker_time":"1438701527"}{"ticker_val":0,"ticker_time":"1438701468"}{"ticker_val":0,"ticker_time":"1438701407"}{"ticker_val":0,"ticker_time":"1438701347"}{"ticker_val":0,"ticker_time":"1438701288"}{"ticker_val":0,"ticker_time":"1438701227"}{"ticker_val":0,"ticker_time":"1438701167"}{"ticker_val":0,"ticker_time":"1438701107"}{"ticker_val":0,"ticker_time":"1438701048"}{"ticker_val":0,"ticker_time":"1438700987"}{"ticker_val":0,"ticker_time":"1438700928"}{"ticker_val":0,"ticker_time":"1438700867"}{"ticker_val":0,"ticker_time":"1438700807"}{"ticker_val":0,"ticker_time":"1438700747"}{"ticker_val":0,"ticker_time":"1438700687"}{"ticker_val":0,"ticker_time":"1438700627"}{"ticker_val":0,"ticker_time":"1438700567"}{"ticker_val":0,"ticker_time":"1438700507"}{"ticker_val":0,"ticker_time":"1438700447"}{"ticker_val":0,"ticker_time":"1438700387"}{"ticker_val":0,"ticker_time":"1438700327"}{"ticker_val":0,"ticker_time":"1438700267"}{"ticker_val":0,"ticker_time":"1438700207"}{"ticker_val":0,"ticker_time":"1438700147"}{"ticker_val":0,"ticker_time":"1438700087"}{"ticker_val":0,"ticker_time":"1438700027"}{"ticker_val":0,"ticker_time":"1438699967"}{"ticker_val":0,"ticker_time":"1438699908"}{"ticker_val":0,"ticker_time":"1438699848"}{"ticker_val":0,"ticker_time":"1438699788"}{"ticker_val":0,"ticker_time":"1438699728"}{"ticker_val":0,"ticker_time":"1438699668"}{"ticker_val":0,"ticker_time":"1438699608"}{"ticker_val":0,"ticker_time":"1438699548"}{"ticker_val":0,"ticker_time":"1438699488"}{"ticker_val":0,"ticker_time":"1438699428"}{"ticker_val":0,"ticker_time":"1438699368"}{"ticker_val":0,"ticker_time":"1438699308"}{"ticker_val":0,"ticker_time":"1438699257"}{"ticker_val":0,"ticker_time":"1438699188"}{"ticker_val":0,"ticker_time":"1438699128"}{"ticker_val":0,"ticker_time":"1438699068"}{"ticker_val":0,"ticker_time":"1438699008"}{"ticker_val":0,"ticker_time":"1438698948"}{"ticker_val":0,"ticker_time":"1438698888"}{"ticker_val":0,"ticker_time":"1438698827"}{"ticker_val":0,"ticker_time":"1438698768"}{"ticker_val":0,"ticker_time":"1438698709"}{"ticker_val":0,"ticker_time":"1438698647"}{"ticker_val":0,"ticker_time":"1438698588"}{"ticker_val":0,"ticker_time":"1438698527"}{"ticker_val":0,"ticker_time":"1438698467"}{"ticker_val":0,"ticker_time":"1438698407"}{"ticker_val":0,"ticker_time":"1438698347"}{"ticker_val":0,"ticker_time":"1438698287"}{"ticker_val":0,"ticker_time":"1438698227"}{"ticker_val":0,"ticker_time":"1438698167"}{"ticker_val":0,"ticker_time":"1438698107"}{"ticker_val":0,"ticker_time":"1438698047"}{"ticker_val":0,"ticker_time":"1438697987"}{"ticker_val":0,"ticker_time":"1438697927"}{"ticker_val":0,"ticker_time":"1438697867"}{"ticker_val":0,"ticker_time":"1438697807"}{"ticker_val":0,"ticker_time":"1438697747"}{"ticker_val":0,"ticker_time":"1438697687"}{"ticker_val":0,"ticker_time":"1438697627"}{"ticker_val":0,"ticker_time":"1438697567"}{"ticker_val":0,"ticker_time":"1438697507"}{"ticker_val":0,"ticker_time":"1438697447"}{"ticker_val":0,"ticker_time":"1438697387"}{"ticker_val":0,"ticker_time":"1438697327"}{"ticker_val":0,"ticker_time":"1438697267"}{"ticker_val":0,"ticker_time":"1438697207"}{"ticker_val":0,"ticker_time":"1438697147"}{"ticker_val":0,"ticker_time":"1438697088"}{"ticker_val":0,"ticker_time":"1438697028"}{"ticker_val":0,"ticker_time":"1438696968"}{"ticker_val":0,"ticker_time":"1438696908"}{"ticker_val":0,"ticker_time":"1438696848"}{"ticker_val":0,"ticker_time":"1438696788"}{"ticker_val":0,"ticker_time":"1438696728"}{"ticker_val":0,"ticker_time":"1438696668"}{"ticker_val":0,"ticker_time":"1438696608"}{"ticker_val":0,"ticker_time":"1438696548"}{"ticker_val":0,"ticker_time":"1438696488"}{"ticker_val":0,"ticker_time":"1438696428"}{"ticker_val":0,"ticker_time":"1438696368"}{"ticker_val":0,"ticker_time":"1438696308"}{"ticker_val":0,"ticker_time":"1438696248"}{"ticker_val":0,"ticker_time":"1438696188"}{"ticker_val":0,"ticker_time":"1438696128"}{"ticker_val":0,"ticker_time":"1438696067"}{"ticker_val":0,"ticker_time":"1438696008"}{"ticker_val":0,"ticker_time":"1438695948"}{"ticker_val":0,"ticker_time":"1438695888"}{"ticker_val":0,"ticker_time":"1438695828"}{"ticker_val":0,"ticker_time":"1438695767"}{"ticker_val":0,"ticker_time":"1438695707"}{"ticker_val":0,"ticker_time":"1438695648"}{"ticker_val":0,"ticker_time":"1438695587"}{"ticker_val":0,"ticker_time":"1438695527"}{"ticker_val":0,"ticker_time":"1438695468"}{"ticker_val":0,"ticker_time":"1438695407"}{"ticker_val":0,"ticker_time":"1438695347"}{"ticker_val":0,"ticker_time":"1438695287"}{"ticker_val":0,"ticker_time":"1438695227"}{"ticker_val":0,"ticker_time":"1438695167"}{"ticker_val":0,"ticker_time":"1438695107"}{"ticker_val":0,"ticker_time":"1438695047"}{"ticker_val":0,"ticker_time":"1438694988"}{"ticker_val":0,"ticker_time":"1438694927"}{"ticker_val":0,"ticker_time":"1438694867"}{"ticker_val":0,"ticker_time":"1438694807"}{"ticker_val":0,"ticker_time":"1438694747"}{"ticker_val":0,"ticker_time":"1438694687"}{"ticker_val":0,"ticker_time":"1438694627"}{"ticker_val":0,"ticker_time":"1438694567"}{"ticker_val":0,"ticker_time":"1438694507"}{"ticker_val":0,"ticker_time":"1438694447"}{"ticker_val":0,"ticker_time":"1438694387"}{"ticker_val":0,"ticker_time":"1438694327"}{"ticker_val":0,"ticker_time":"1438694268"}{"ticker_val":0,"ticker_time":"1438694208"}{"ticker_val":0,"ticker_time":"1438694148"}{"ticker_val":0,"ticker_time":"1438694088"}{"ticker_val":0,"ticker_time":"1438694028"}{"ticker_val":0,"ticker_time":"1438693968"}{"ticker_val":0,"ticker_time":"1438693908"}{"ticker_val":0,"ticker_time":"1438693849"}{"ticker_val":0,"ticker_time":"1438693788"}{"ticker_val":0,"ticker_time":"1438693728"}{"ticker_val":0,"ticker_time":"1438693668"}{"ticker_val":0,"ticker_time":"1438693608"}{"ticker_val":0,"ticker_time":"1438693548"}{"ticker_val":0,"ticker_time":"1438693488"}{"ticker_val":0,"ticker_time":"1438693428"}{"ticker_val":0,"ticker_time":"1438693368"}{"ticker_val":0,"ticker_time":"1438693308"}{"ticker_val":0,"ticker_time":"1438693248"}{"ticker_val":0,"ticker_time":"1438693188"}{"ticker_val":0,"ticker_time":"1438693128"}{"ticker_val":0,"ticker_time":"1438693067"}{"ticker_val":0,"ticker_time":"1438693007"}{"ticker_val":0,"ticker_time":"1438692947"}{"ticker_val":0,"ticker_time":"1438692887"}{"ticker_val":0,"ticker_time":"1438692827"}{"ticker_val":0,"ticker_time":"1438692767"}{"ticker_val":0,"ticker_time":"1438692707"}{"ticker_val":0,"ticker_time":"1438692647"}{"ticker_val":0,"ticker_time":"1438692587"}{"ticker_val":0,"ticker_time":"1438692527"}{"ticker_val":0,"ticker_time":"1438692467"}{"ticker_val":0,"ticker_time":"1438692407"}{"ticker_val":0,"ticker_time":"1438692347"}{"ticker_val":0,"ticker_time":"1438692287"}{"ticker_val":0,"ticker_time":"1438692227"}{"ticker_val":0,"ticker_time":"1438692167"}{"ticker_val":0,"ticker_time":"1438692107"}{"ticker_val":0,"ticker_time":"1438692047"}{"ticker_val":0,"ticker_time":"1438691987"}{"ticker_val":0,"ticker_time":"1438691927"}{"ticker_val":0,"ticker_time":"1438691867"}{"ticker_val":0,"ticker_time":"1438691807"}{"ticker_val":0,"ticker_time":"1438691747"}{"ticker_val":0,"ticker_time":"1438691687"}{"ticker_val":0,"ticker_time":"1438691627"}{"ticker_val":0,"ticker_time":"1438691567"}{"ticker_val":0,"ticker_time":"1438691507"}{"ticker_val":0,"ticker_time":"1438691447"}{"ticker_val":0,"ticker_time":"1438691388"}{"ticker_val":0,"ticker_time":"1438691328"}{"ticker_val":0,"ticker_time":"1438691268"}{"ticker_val":0,"ticker_time":"1438691208"}{"ticker_val":0,"ticker_time":"1438691148"}{"ticker_val":0,"ticker_time":"1438691088"}{"ticker_val":0,"ticker_time":"1438691028"}{"ticker_val":0,"ticker_time":"1438690968"}{"ticker_val":0,"ticker_time":"1438690908"}{"ticker_val":0,"ticker_time":"1438690848"}{"ticker_val":0,"ticker_time":"1438690788"}{"ticker_val":0,"ticker_time":"1438690728"}{"ticker_val":0,"ticker_time":"1438690668"}{"ticker_val":0,"ticker_time":"1438690608"}{"ticker_val":0,"ticker_time":"1438690548"}{"ticker_val":0,"ticker_time":"1438690488"}{"ticker_val":0,"ticker_time":"1438690428"}{"ticker_val":0,"ticker_time":"1438690368"}{"ticker_val":0,"ticker_time":"1438690308"}{"ticker_val":0,"ticker_time":"1438690247"}{"ticker_val":0,"ticker_time":"1438690187"}{"ticker_val":0,"ticker_time":"1438690127"}{"ticker_val":0,"ticker_time":"1438690068"}{"ticker_val":0,"ticker_time":"1438690007"}{"ticker_val":0,"ticker_time":"1438689947"}{"ticker_val":0,"ticker_time":"1438689887"}{"ticker_val":0,"ticker_time":"1438689827"}{"ticker_val":0,"ticker_time":"1438689767"}{"ticker_val":0,"ticker_time":"1438689707"}{"ticker_val":0,"ticker_time":"1438689648"}{"ticker_val":0,"ticker_time":"1438689587"}{"ticker_val":0,"ticker_time":"1438689527"}{"ticker_val":0,"ticker_time":"1438689467"}{"ticker_val":0,"ticker_time":"1438689407"}{"ticker_val":0,"ticker_time":"1438689348"}{"ticker_val":0,"ticker_time":"1438689287"}{"ticker_val":0,"ticker_time":"1438689227"}{"ticker_val":0,"ticker_time":"1438689167"}{"ticker_val":0,"ticker_time":"1438689107"}{"ticker_val":0,"ticker_time":"1438689047"}{"ticker_val":0,"ticker_time":"1438688987"}{"ticker_val":0,"ticker_time":"1438688927"}{"ticker_val":0,"ticker_time":"1438688867"}{"ticker_val":0,"ticker_time":"1438688807"}{"ticker_val":0,"ticker_time":"1438688747"}{"ticker_val":0,"ticker_time":"1438688687"}{"ticker_val":0,"ticker_time":"1438688627"}{"ticker_val":0,"ticker_time":"1438688567"}{"ticker_val":0,"ticker_time":"1438688508"}{"ticker_val":0,"ticker_time":"1438688448"}{"ticker_val":0,"ticker_time":"1438688388"}{"ticker_val":0,"ticker_time":"1438688328"}{"ticker_val":0,"ticker_time":"1438688268"}{"ticker_val":0,"ticker_time":"1438688208"}{"ticker_val":0,"ticker_time":"1438688148"}{"ticker_val":0,"ticker_time":"1438688088"}{"ticker_val":0,"ticker_time":"1438688028"}{"ticker_val":0,"ticker_time":"1438687968"}{"ticker_val":0,"ticker_time":"1438687908"}{"ticker_val":0,"ticker_time":"1438687848"}{"ticker_val":0,"ticker_time":"1438687788"}{"ticker_val":0,"ticker_time":"1438687728"}{"ticker_val":0,"ticker_time":"1438687668"}{"ticker_val":0,"ticker_time":"1438687608"}{"ticker_val":0,"ticker_time":"1438687548"}{"ticker_val":0,"ticker_time":"1438687487"}{"ticker_val":0,"ticker_time":"1438687428"}{"ticker_val":0,"ticker_time":"1438687367"}{"ticker_val":0,"ticker_time":"1438687308"}{"ticker_val":0,"ticker_time":"1438687248"}{"ticker_val":0,"ticker_time":"1438687187"}{"ticker_val":0,"ticker_time":"1438687127"}{"ticker_val":0,"ticker_time":"1438687067"}{"ticker_val":0,"ticker_time":"1438687007"}{"ticker_val":0,"ticker_time":"1438686947"}{"ticker_val":0,"ticker_time":"1438686887"}{"ticker_val":0,"ticker_time":"1438686827"}{"ticker_val":0,"ticker_time":"1438686767"}{"ticker_val":0,"ticker_time":"1438686707"}{"ticker_val":0,"ticker_time":"1438686647"}{"ticker_val":0,"ticker_time":"1438686587"}{"ticker_val":0,"ticker_time":"1438686527"}{"ticker_val":0,"ticker_time":"1438686467"}{"ticker_val":0,"ticker_time":"1438686407"}{"ticker_val":0,"ticker_time":"1438686347"}{"ticker_val":0,"ticker_time":"1438686287"}{"ticker_val":0,"ticker_time":"1438686227"}{"ticker_val":0,"ticker_time":"1438686167"}{"ticker_val":0,"ticker_time":"1438686107"}{"ticker_val":0,"ticker_time":"1438686047"}{"ticker_val":0,"ticker_time":"1438685987"}{"ticker_val":0,"ticker_time":"1438685927"}{"ticker_val":0,"ticker_time":"1438685867"}{"ticker_val":0,"ticker_time":"1438685807"}{"ticker_val":0,"ticker_time":"1438685747"}{"ticker_val":0,"ticker_time":"1438685688"}{"ticker_val":0,"ticker_time":"1438685628"}{"ticker_val":0,"ticker_time":"1438685568"}{"ticker_val":0,"ticker_time":"1438685508"}{"ticker_val":0,"ticker_time":"1438685448"}{"ticker_val":0,"ticker_time":"1438685388"}{"ticker_val":0,"ticker_time":"1438685328"}{"ticker_val":0,"ticker_time":"1438685268"}{"ticker_val":0,"ticker_time":"1438685208"}{"ticker_val":0,"ticker_time":"1438685148"}{"ticker_val":0,"ticker_time":"1438685088"}{"ticker_val":0,"ticker_time":"1438685028"}{"ticker_val":0,"ticker_time":"1438684968"}{"ticker_val":0,"ticker_time":"1438684908"}{"ticker_val":0,"ticker_time":"1438684848"}{"ticker_val":0,"ticker_time":"1438684788"}{"ticker_val":0,"ticker_time":"1438684728"}{"ticker_val":0,"ticker_time":"1438684668"}{"ticker_val":0,"ticker_time":"1438684608"}{"ticker_val":0,"ticker_time":"1438684548"}{"ticker_val":0,"ticker_time":"1438684488"}{"ticker_val":0,"ticker_time":"1438684427"}{"ticker_val":0,"ticker_time":"1438684368"}{"ticker_val":0,"ticker_time":"1438684307"}{"ticker_val":0,"ticker_time":"1438684247"}{"ticker_val":0,"ticker_time":"1438684188"}{"ticker_val":0,"ticker_time":"1438684127"}{"ticker_val":0,"ticker_time":"1438684067"}{"ticker_val":0,"ticker_time":"1438684007"}{"ticker_val":0,"ticker_time":"1438683947"}{"ticker_val":0,"ticker_time":"1438683887"}{"ticker_val":0,"ticker_time":"1438683827"}{"ticker_val":0,"ticker_time":"1438683767"}{"ticker_val":0,"ticker_time":"1438683707"}{"ticker_val":0,"ticker_time":"1438683647"}{"ticker_val":0,"ticker_time":"1438683587"}{"ticker_val":0,"ticker_time":"1438683527"}{"ticker_val":0,"ticker_time":"1438683467"}{"ticker_val":0,"ticker_time":"1438683407"}{"ticker_val":0,"ticker_time":"1438683347"}{"ticker_val":0,"ticker_time":"1438683287"}{"ticker_val":0,"ticker_time":"1438683227"}{"ticker_val":0,"ticker_time":"1438683167"}{"ticker_val":0,"ticker_time":"1438683107"}{"ticker_val":0,"ticker_time":"1438683047"}{"ticker_val":0,"ticker_time":"1438682987"}{"ticker_val":0,"ticker_time":"1438682927"}{"ticker_val":0,"ticker_time":"1438682867"}{"ticker_val":0,"ticker_time":"1438682807"}{"ticker_val":0,"ticker_time":"1438682748"}{"ticker_val":0,"ticker_time":"1438682688"}{"ticker_val":0,"ticker_time":"1438682628"}{"ticker_val":0,"ticker_time":"1438682568"}{"ticker_val":0,"ticker_time":"1438682508"}{"ticker_val":0,"ticker_time":"1438682448"}{"ticker_val":0,"ticker_time":"1438682388"}{"ticker_val":0,"ticker_time":"1438682328"}{"ticker_val":0,"ticker_time":"1438682268"}{"ticker_val":0,"ticker_time":"1438682208"}{"ticker_val":0,"ticker_time":"1438682148"}{"ticker_val":0,"ticker_time":"1438682088"}{"ticker_val":0,"ticker_time":"1438682028"}{"ticker_val":0,"ticker_time":"1438681968"}{"ticker_val":0,"ticker_time":"1438681908"}{"ticker_val":0,"ticker_time":"1438681848"}{"ticker_val":0,"ticker_time":"1438681788"}{"ticker_val":0,"ticker_time":"1438681728"}{"ticker_val":0,"ticker_time":"1438681667"}{"ticker_val":0,"ticker_time":"1438681607"}{"ticker_val":0,"ticker_time":"1438681547"}{"ticker_val":0,"ticker_time":"1438681488"}{"ticker_val":0,"ticker_time":"1438681427"}{"ticker_val":0,"ticker_time":"1438681367"}{"ticker_val":0,"ticker_time":"1438681307"}{"ticker_val":0,"ticker_time":"1438681247"}{"ticker_val":0,"ticker_time":"1438681187"}{"ticker_val":0,"ticker_time":"1438681127"}{"ticker_val":0,"ticker_time":"1438681067"}{"ticker_val":0,"ticker_time":"1438681007"}{"ticker_val":0,"ticker_time":"1438680948"}{"ticker_val":0,"ticker_time":"1438680887"}{"ticker_val":0,"ticker_time":"1438680827"}{"ticker_val":0,"ticker_time":"1438680767"}{"ticker_val":0,"ticker_time":"1438680707"}{"ticker_val":0,"ticker_time":"1438680648"}{"ticker_val":0,"ticker_time":"1438680587"}{"ticker_val":0,"ticker_time":"1438680527"}{"ticker_val":0,"ticker_time":"1438680467"}{"ticker_val":0,"ticker_time":"1438680407"}{"ticker_val":0,"ticker_time":"1438680347"}{"ticker_val":0,"ticker_time":"1438680287"}{"ticker_val":0,"ticker_time":"1438680227"}{"ticker_val":0,"ticker_time":"1438680167"}{"ticker_val":0,"ticker_time":"1438680107"}{"ticker_val":0,"ticker_time":"1438680047"}{"ticker_val":0,"ticker_time":"1438679987"}{"ticker_val":0,"ticker_time":"1438679928"}{"ticker_val":0,"ticker_time":"1438679868"}{"ticker_val":0,"ticker_time":"1438679810"}{"ticker_val":0,"ticker_time":"1438679748"}{"ticker_val":0,"ticker_time":"1438679688"}{"ticker_val":0,"ticker_time":"1438679628"}{"ticker_val":0,"ticker_time":"1438679568"}{"ticker_val":0,"ticker_time":"1438679508"}{"ticker_val":0,"ticker_time":"1438679448"}{"ticker_val":0,"ticker_time":"1438679388"}{"ticker_val":0,"ticker_time":"1438679328"}{"ticker_val":0,"ticker_time":"1438679268"}{"ticker_val":0,"ticker_time":"1438679208"}{"ticker_val":0,"ticker_time":"1438679148"}{"ticker_val":0,"ticker_time":"1438679088"}{"ticker_val":0,"ticker_time":"1438679028"}{"ticker_val":0,"ticker_time":"1438678968"}{"ticker_val":0,"ticker_time":"1438678908"}{"ticker_val":0,"ticker_time":"1438678848"}{"ticker_val":0,"ticker_time":"1438678788"}{"ticker_val":0,"ticker_time":"1438678727"}{"ticker_val":0,"ticker_time":"1438678667"}{"ticker_val":0,"ticker_time":"1438678607"}{"ticker_val":0,"ticker_time":"1438678547"}{"ticker_val":0,"ticker_time":"1438678487"}{"ticker_val":0,"ticker_time":"1438678427"}{"ticker_val":0,"ticker_time":"1438678367"}{"ticker_val":0,"ticker_time":"1438678307"}{"ticker_val":0,"ticker_time":"1438678247"}{"ticker_val":0,"ticker_time":"1438678187"}{"ticker_val":0,"ticker_time":"1438678127"}{"ticker_val":0,"ticker_time":"1438678067"}{"ticker_val":0,"ticker_time":"1438678007"}{"ticker_val":0,"ticker_time":"1438677947"}{"ticker_val":0,"ticker_time":"1438677887"}{"ticker_val":0,"ticker_time":"1438677827"}{"ticker_val":0,"ticker_time":"1438677767"}{"ticker_val":0,"ticker_time":"1438677707"}{"ticker_val":0,"ticker_time":"1438677647"}{"ticker_val":0,"ticker_time":"1438677587"}{"ticker_val":0,"ticker_time":"1438677527"}{"ticker_val":0,"ticker_time":"1438677467"}{"ticker_val":0,"ticker_time":"1438677407"}{"ticker_val":0,"ticker_time":"1438677347"}{"ticker_val":0,"ticker_time":"1438677287"}{"ticker_val":0,"ticker_time":"1438677227"}{"ticker_val":0,"ticker_time":"1438677167"}{"ticker_val":0,"ticker_time":"1438677107"}{"ticker_val":0,"ticker_time":"1438677047"}{"ticker_val":0,"ticker_time":"1438676988"}{"ticker_val":0,"ticker_time":"1438676928"}{"ticker_val":0,"ticker_time":"1438676868"}{"ticker_val":0,"ticker_time":"1438676808"}{"ticker_val":0,"ticker_time":"1438676748"}{"ticker_val":0,"ticker_time":"1438676688"}{"ticker_val":0,"ticker_time":"1438676628"}{"ticker_val":0,"ticker_time":"1438676568"}{"ticker_val":0,"ticker_time":"1438676508"}{"ticker_val":0,"ticker_time":"1438676448"}{"ticker_val":0,"ticker_time":"1438676388"}{"ticker_val":0,"ticker_time":"1438676328"}{"ticker_val":0,"ticker_time":"1438676268"}{"ticker_val":0,"ticker_time":"1438676208"}{"ticker_val":0,"ticker_time":"1438676148"}{"ticker_val":0,"ticker_time":"1438676088"}{"ticker_val":0,"ticker_time":"1438676028"}{"ticker_val":0,"ticker_time":"1438675968"}{"ticker_val":0,"ticker_time":"1438675907"}{"ticker_val":0,"ticker_time":"1438675847"}{"ticker_val":0,"ticker_time":"1438675787"}{"ticker_val":0,"ticker_time":"1438675727"}{"ticker_val":0,"ticker_time":"1438675668"}{"ticker_val":0,"ticker_time":"1438675607"}{"ticker_val":0,"ticker_time":"1438675547"}{"ticker_val":0,"ticker_time":"1438675487"}{"ticker_val":0,"ticker_time":"1438675427"}{"ticker_val":0,"ticker_time":"1438675367"}{"ticker_val":0,"ticker_time":"1438675307"}{"ticker_val":0,"ticker_time":"1438675247"}{"ticker_val":0,"ticker_time":"1438675188"}{"ticker_val":0,"ticker_time":"1438675127"}{"ticker_val":0,"ticker_time":"1438675067"}{"ticker_val":0,"ticker_time":"1438675007"}{"ticker_val":0,"ticker_time":"1438674947"}{"ticker_val":0,"ticker_time":"1438674887"}{"ticker_val":0,"ticker_time":"1438674827"}{"ticker_val":0,"ticker_time":"1438674767"}{"ticker_val":0,"ticker_time":"1438674707"}{"ticker_val":0,"ticker_time":"1438674647"}{"ticker_val":0,"ticker_time":"1438674587"}{"ticker_val":0,"ticker_time":"1438674527"}{"ticker_val":0,"ticker_time":"1438674467"}{"ticker_val":0,"ticker_time":"1438674407"}{"ticker_val":0,"ticker_time":"1438674347"}{"ticker_val":0,"ticker_time":"1438674287"}{"ticker_val":0,"ticker_time":"1438674227"}{"ticker_val":0,"ticker_time":"1438674167"}{"ticker_val":0,"ticker_time":"1438674108"}{"ticker_val":0,"ticker_time":"1438674048"}{"ticker_val":0,"ticker_time":"1438673988"}{"ticker_val":0,"ticker_time":"1438673928"}{"ticker_val":0,"ticker_time":"1438673868"}{"ticker_val":0,"ticker_time":"1438673808"}{"ticker_val":0,"ticker_time":"1438673748"}{"ticker_val":0,"ticker_time":"1438673688"}{"ticker_val":0,"ticker_time":"1438673628"}{"ticker_val":0,"ticker_time":"1438673568"}{"ticker_val":0,"ticker_time":"1438673508"}{"ticker_val":0,"ticker_time":"1438673448"}{"ticker_val":0,"ticker_time":"1438673388"}{"ticker_val":0,"ticker_time":"1438673328"}{"ticker_val":0,"ticker_time":"1438673268"}{"ticker_val":0,"ticker_time":"1438673208"}{"ticker_val":0,"ticker_time":"1438673148"}{"ticker_val":0,"ticker_time":"1438673088"}{"ticker_val":0,"ticker_time":"1438673028"}{"ticker_val":0,"ticker_time":"1438672967"}{"ticker_val":0,"ticker_time":"1438672907"}{"ticker_val":0,"ticker_time":"1438672847"}{"ticker_val":0,"ticker_time":"1438672787"}{"ticker_val":0,"ticker_time":"1438672727"}{"ticker_val":0,"ticker_time":"1438672667"}{"ticker_val":0,"ticker_time":"1438672607"}{"ticker_val":0,"ticker_time":"1438672547"}{"ticker_val":0,"ticker_time":"1438672488"}{"ticker_val":0,"ticker_time":"1438672427"}{"ticker_val":0,"ticker_time":"1438672367"}{"ticker_val":0,"ticker_time":"1438672307"}{"ticker_val":0,"ticker_time":"1438672247"}{"ticker_val":0,"ticker_time":"1438672187"}{"ticker_val":0,"ticker_time":"1438672127"}{"ticker_val":0,"ticker_time":"1438672067"}{"ticker_val":0,"ticker_time":"1438672007"}{"ticker_val":0,"ticker_time":"1438671947"}{"ticker_val":0,"ticker_time":"1438671887"}{"ticker_val":0,"ticker_time":"1438671827"}{"ticker_val":0,"ticker_time":"1438671767"}{"ticker_val":0,"ticker_time":"1438671707"}{"ticker_val":0,"ticker_time":"1438671647"}{"ticker_val":0,"ticker_time":"1438671587"}{"ticker_val":0,"ticker_time":"1438671527"}{"ticker_val":0,"ticker_time":"1438671467"}{"ticker_val":0,"ticker_time":"1438671407"}{"ticker_val":0,"ticker_time":"1438671347"}{"ticker_val":0,"ticker_time":"1438671288"}{"ticker_val":0,"ticker_time":"1438671228"}{"ticker_val":0,"ticker_time":"1438671168"}{"ticker_val":0,"ticker_time":"1438671108"}{"ticker_val":0,"ticker_time":"1438671048"}{"ticker_val":0,"ticker_time":"1438670988"}{"ticker_val":0,"ticker_time":"1438670928"}{"ticker_val":0,"ticker_time":"1438670868"}{"ticker_val":0,"ticker_time":"1438670808"}{"ticker_val":0,"ticker_time":"1438670748"}{"ticker_val":0,"ticker_time":"1438670688"}{"ticker_val":0,"ticker_time":"1438670628"}{"ticker_val":0,"ticker_time":"1438670568"}{"ticker_val":0,"ticker_time":"1438670508"}{"ticker_val":0,"ticker_time":"1438670448"}{"ticker_val":0,"ticker_time":"1438670388"}{"ticker_val":0,"ticker_time":"1438670328"}{"ticker_val":0,"ticker_time":"1438670268"}{"ticker_val":0,"ticker_time":"1438670207"}{"ticker_val":0,"ticker_time":"1438670147"}{"ticker_val":0,"ticker_time":"1438670087"}{"ticker_val":0,"ticker_time":"1438670027"}{"ticker_val":0,"ticker_time":"1438669967"}{"ticker_val":0,"ticker_time":"1438669908"}{"ticker_val":0,"ticker_time":"1438669847"}{"ticker_val":0,"ticker_time":"1438669788"}{"ticker_val":0,"ticker_time":"1438669727"}{"ticker_val":0,"ticker_time":"1438669667"}{"ticker_val":0,"ticker_time":"1438669607"}{"ticker_val":0,"ticker_time":"1438669547"}{"ticker_val":0,"ticker_time":"1438669487"}{"ticker_val":0,"ticker_time":"1438669427"}{"ticker_val":0,"ticker_time":"1438669367"}{"ticker_val":0,"ticker_time":"1438669307"}{"ticker_val":0,"ticker_time":"1438669247"}{"ticker_val":0,"ticker_time":"1438669187"}{"ticker_val":0,"ticker_time":"1438669127"}{"ticker_val":0,"ticker_time":"1438669067"}{"ticker_val":0,"ticker_time":"1438669007"}{"ticker_val":0,"ticker_time":"1438668947"}{"ticker_val":0,"ticker_time":"1438668887"}{"ticker_val":0,"ticker_time":"1438668827"}{"ticker_val":0,"ticker_time":"1438668767"}{"ticker_val":0,"ticker_time":"1438668707"}{"ticker_val":0,"ticker_time":"1438668647"}{"ticker_val":0,"ticker_time":"1438668587"}{"ticker_val":0,"ticker_time":"1438668527"}{"ticker_val":0,"ticker_time":"1438668467"}{"ticker_val":0,"ticker_time":"1438668407"}{"ticker_val":0,"ticker_time":"1438668348"}{"ticker_val":0,"ticker_time":"1438668288"}{"ticker_val":0,"ticker_time":"1438668228"}{"ticker_val":0,"ticker_time":"1438668168"}{"ticker_val":0,"ticker_time":"1438668108"}{"ticker_val":0,"ticker_time":"1438668048"}{"ticker_val":0,"ticker_time":"1438667988"}{"ticker_val":0,"ticker_time":"1438667928"}{"ticker_val":0,"ticker_time":"1438667868"}{"ticker_val":0,"ticker_time":"1438667808"}{"ticker_val":0,"ticker_time":"1438667748"}{"ticker_val":0,"ticker_time":"1438667688"}{"ticker_val":0,"ticker_time":"1438667628"}{"ticker_val":0,"ticker_time":"1438667568"}{"ticker_val":0,"ticker_time":"1438667508"}{"ticker_val":0,"ticker_time":"1438667448"}{"ticker_val":0,"ticker_time":"1438667388"}{"ticker_val":0,"ticker_time":"1438667328"}{"ticker_val":0,"ticker_time":"1438667268"}{"ticker_val":0,"ticker_time":"1438667207"}{"ticker_val":0,"ticker_time":"1438667148"}{"ticker_val":0,"ticker_time":"1438667088"}{"ticker_val":0,"ticker_time":"1438667027"}{"ticker_val":0,"ticker_time":"1438666968"}{"ticker_val":0,"ticker_time":"1438666907"}{"ticker_val":0,"ticker_time":"1438666847"}{"ticker_val":0,"ticker_time":"1438666787"}{"ticker_val":0,"ticker_time":"1438666727"}{"ticker_val":0,"ticker_time":"1438666667"}{"ticker_val":0,"ticker_time":"1438666607"}{"ticker_val":0,"ticker_time":"1438666547"}{"ticker_val":0,"ticker_time":"1438666487"}{"ticker_val":0,"ticker_time":"1438666427"}{"ticker_val":0,"ticker_time":"1438666367"}{"ticker_val":0,"ticker_time":"1438666307"}{"ticker_val":0,"ticker_time":"1438666247"}{"ticker_val":0,"ticker_time":"1438666187"}{"ticker_val":0,"ticker_time":"1438666127"}{"ticker_val":0,"ticker_time":"1438666067"}{"ticker_val":0,"ticker_time":"1438666007"}{"ticker_val":0,"ticker_time":"1438665947"}{"ticker_val":0,"ticker_time":"1438665887"}{"ticker_val":0,"ticker_time":"1438665827"}{"ticker_val":0,"ticker_time":"1438665767"}{"ticker_val":0,"ticker_time":"1438665707"}{"ticker_val":0,"ticker_time":"1438665647"}{"ticker_val":0,"ticker_time":"1438665587"}{"ticker_val":0,"ticker_time":"1438665528"}{"ticker_val":0,"ticker_time":"1438665468"}{"ticker_val":0,"ticker_time":"1438665408"}{"ticker_val":0,"ticker_time":"1438665348"}{"ticker_val":0,"ticker_time":"1438665288"}{"ticker_val":0,"ticker_time":"1438665228"}{"ticker_val":0,"ticker_time":"1438665168"}{"ticker_val":0,"ticker_time":"1438665108"}{"ticker_val":0,"ticker_time":"1438665048"}{"ticker_val":0,"ticker_time":"1438664988"}{"ticker_val":0,"ticker_time":"1438664928"}{"ticker_val":0,"ticker_time":"1438664868"}{"ticker_val":0,"ticker_time":"1438664808"}{"ticker_val":0,"ticker_time":"1438664748"}{"ticker_val":0,"ticker_time":"1438664688"}{"ticker_val":0,"ticker_time":"1438664628"}{"ticker_val":0,"ticker_time":"1438664568"}{"ticker_val":0,"ticker_time":"1438664508"}{"ticker_val":0,"ticker_time":"1438664448"}{"ticker_val":0,"ticker_time":"1438664388"}{"ticker_val":0,"ticker_time":"1438664327"}{"ticker_val":0,"ticker_time":"1438664267"}{"ticker_val":0,"ticker_time":"1438664207"}{"ticker_val":0,"ticker_time":"1438664147"}{"ticker_val":0,"ticker_time":"1438664087"}{"ticker_val":0,"ticker_time":"1438664027"}{"ticker_val":0,"ticker_time":"1438663967"}{"ticker_val":0,"ticker_time":"1438663907"}{"ticker_val":0,"ticker_time":"1438663847"}{"ticker_val":0,"ticker_time":"1438663787"}{"ticker_val":0,"ticker_time":"1438663727"}{"ticker_val":0,"ticker_time":"1438663667"}{"ticker_val":0,"ticker_time":"1438663607"}{"ticker_val":0,"ticker_time":"1438663547"}{"ticker_val":0,"ticker_time":"1438663487"}{"ticker_val":0,"ticker_time":"1438663427"}{"ticker_val":0,"ticker_time":"1438663367"}{"ticker_val":0,"ticker_time":"1438663307"}{"ticker_val":0,"ticker_time":"1438663247"}{"ticker_val":0,"ticker_time":"1438663187"}{"ticker_val":0,"ticker_time":"1438663127"}{"ticker_val":0,"ticker_time":"1438663067"}{"ticker_val":0,"ticker_time":"1438663007"}{"ticker_val":0,"ticker_time":"1438662947"}{"ticker_val":0,"ticker_time":"1438662887"}{"ticker_val":0,"ticker_time":"1438662827"}{"ticker_val":0,"ticker_time":"1438662767"}{"ticker_val":0,"ticker_time":"1438662707"}{"ticker_val":0,"ticker_time":"1438662648"}{"ticker_val":0,"ticker_time":"1438662588"}{"ticker_val":0,"ticker_time":"1438662528"}{"ticker_val":0,"ticker_time":"1438662468"}{"ticker_val":0,"ticker_time":"1438662408"}{"ticker_val":0,"ticker_time":"1438662348"}{"ticker_val":0,"ticker_time":"1438662288"}{"ticker_val":0,"ticker_time":"1438662228"}{"ticker_val":0,"ticker_time":"1438662168"}{"ticker_val":0,"ticker_time":"1438662108"}{"ticker_val":0,"ticker_time":"1438662048"}{"ticker_val":0,"ticker_time":"1438661988"}{"ticker_val":0,"ticker_time":"1438661928"}{"ticker_val":0,"ticker_time":"1438661868"}{"ticker_val":0,"ticker_time":"1438661808"}{"ticker_val":0,"ticker_time":"1438661748"}{"ticker_val":0,"ticker_time":"1438661688"}{"ticker_val":0,"ticker_time":"1438661628"}{"ticker_val":0,"ticker_time":"1438661568"}{"ticker_val":0,"ticker_time":"1438661507"}{"ticker_val":0,"ticker_time":"1438661447"}{"ticker_val":0,"ticker_time":"1438661387"}{"ticker_val":0,"ticker_time":"1438661327"}{"ticker_val":0,"ticker_time":"1438661267"}{"ticker_val":0,"ticker_time":"1438661207"}{"ticker_val":0,"ticker_time":"1438661147"}{"ticker_val":0,"ticker_time":"1438661087"}{"ticker_val":0,"ticker_time":"1438661027"}{"ticker_val":0,"ticker_time":"1438660967"}{"ticker_val":0,"ticker_time":"1438660907"}{"ticker_val":0,"ticker_time":"1438660848"}{"ticker_val":0,"ticker_time":"1438660787"}{"ticker_val":0,"ticker_time":"1438660727"}{"ticker_val":0,"ticker_time":"1438660667"}{"ticker_val":0,"ticker_time":"1438660607"}{"ticker_val":0,"ticker_time":"1438660547"}{"ticker_val":0,"ticker_time":"1438660487"}{"ticker_val":0,"ticker_time":"1438660427"}{"ticker_val":0,"ticker_time":"1438660367"}{"ticker_val":0,"ticker_time":"1438660307"}{"ticker_val":0,"ticker_time":"1438660247"}{"ticker_val":0,"ticker_time":"1438660187"}{"ticker_val":0,"ticker_time":"1438660127"}{"ticker_val":0,"ticker_time":"1438660067"}{"ticker_val":0,"ticker_time":"1438660007"}{"ticker_val":0,"ticker_time":"1438659947"}{"ticker_val":0,"ticker_time":"1438659888"}{"ticker_val":0,"ticker_time":"1438659828"}{"ticker_val":0,"ticker_time":"1438659768"}{"ticker_val":0,"ticker_time":"1438659708"}{"ticker_val":0,"ticker_time":"1438659648"}{"ticker_val":0,"ticker_time":"1438659588"}{"ticker_val":0,"ticker_time":"1438659528"}{"ticker_val":0,"ticker_time":"1438659468"}{"ticker_val":0,"ticker_time":"1438659408"}{"ticker_val":0,"ticker_time":"1438659348"}{"ticker_val":0,"ticker_time":"1438659288"}{"ticker_val":0,"ticker_time":"1438659228"}{"ticker_val":0,"ticker_time":"1438659168"}{"ticker_val":0,"ticker_time":"1438659108"}{"ticker_val":0,"ticker_time":"1438659048"}{"ticker_val":0,"ticker_time":"1438658988"}{"ticker_val":0,"ticker_time":"1438658928"}{"ticker_val":0,"ticker_time":"1438658868"}{"ticker_val":0,"ticker_time":"1438658807"}{"ticker_val":0,"ticker_time":"1438658747"}{"ticker_val":0,"ticker_time":"1438658687"}{"ticker_val":0,"ticker_time":"1438658627"}{"ticker_val":0,"ticker_time":"1438658567"}{"ticker_val":0,"ticker_time":"1438658507"}{"ticker_val":0,"ticker_time":"1438658447"}{"ticker_val":0,"ticker_time":"1438658387"}{"ticker_val":0,"ticker_time":"1438658327"}{"ticker_val":0,"ticker_time":"1438658267"}{"ticker_val":0,"ticker_time":"1438658207"}{"ticker_val":0,"ticker_time":"1438658147"}{"ticker_val":0,"ticker_time":"1438658087"}{"ticker_val":0,"ticker_time":"1438658027"}{"ticker_val":0,"ticker_time":"1438657967"}{"ticker_val":0,"ticker_time":"1438657907"}{"ticker_val":0,"ticker_time":"1438657847"}{"ticker_val":0,"ticker_time":"1438657787"}{"ticker_val":0,"ticker_time":"1438657727"}{"ticker_val":0,"ticker_time":"1438657667"}{"ticker_val":0,"ticker_time":"1438657607"}{"ticker_val":0,"ticker_time":"1438657547"}{"ticker_val":0,"ticker_time":"1438657487"}{"ticker_val":0,"ticker_time":"1438657427"}{"ticker_val":0,"ticker_time":"1438657367"}{"ticker_val":0,"ticker_time":"1438657307"}{"ticker_val":0,"ticker_time":"1438657247"}{"ticker_val":0,"ticker_time":"1438657187"}{"ticker_val":0,"ticker_time":"1438657127"}{"ticker_val":0,"ticker_time":"1438657067"}{"ticker_val":0,"ticker_time":"1438657008"}{"ticker_val":0,"ticker_time":"1438656948"}{"ticker_val":0,"ticker_time":"1438656888"}{"ticker_val":0,"ticker_time":"1438656828"}{"ticker_val":0,"ticker_time":"1438656768"}{"ticker_val":0,"ticker_time":"1438656708"}{"ticker_val":0,"ticker_time":"1438656648"}{"ticker_val":0,"ticker_time":"1438656588"}{"ticker_val":0,"ticker_time":"1438656528"}{"ticker_val":0,"ticker_time":"1438656468"}{"ticker_val":0,"ticker_time":"1438656408"}{"ticker_val":0,"ticker_time":"1438656348"}{"ticker_val":0,"ticker_time":"1438656288"}{"ticker_val":0,"ticker_time":"1438656228"}{"ticker_val":0,"ticker_time":"1438656168"}{"ticker_val":0,"ticker_time":"1438656108"}{"ticker_val":0,"ticker_time":"1438656048"}{"ticker_val":0,"ticker_time":"1438655988"}{"ticker_val":0,"ticker_time":"1438655928"}{"ticker_val":0,"ticker_time":"1438655868"}{"ticker_val":0,"ticker_time":"1438655807"}{"ticker_val":0,"ticker_time":"1438655747"}{"ticker_val":0,"ticker_time":"1438655687"}{"ticker_val":0,"ticker_time":"1438655627"}{"ticker_val":0,"ticker_time":"1438655567"}{"ticker_val":0,"ticker_time":"1438655507"}{"ticker_val":0,"ticker_time":"1438655447"}{"ticker_val":0,"ticker_time":"1438655387"}{"ticker_val":0,"ticker_time":"1438655327"}{"ticker_val":0,"ticker_time":"1438655267"}{"ticker_val":0,"ticker_time":"1438655207"}{"ticker_val":0,"ticker_time":"1438655147"}{"ticker_val":0,"ticker_time":"1438655087"}{"ticker_val":0,"ticker_time":"1438655027"}{"ticker_val":0,"ticker_time":"1438654967"}{"ticker_val":0,"ticker_time":"1438654907"}{"ticker_val":0,"ticker_time":"1438654847"}{"ticker_val":0,"ticker_time":"1438654787"}{"ticker_val":0,"ticker_time":"1438654727"}{"ticker_val":0,"ticker_time":"1438654667"}{"ticker_val":0,"ticker_time":"1438654607"}{"ticker_val":0,"ticker_time":"1438654547"}{"ticker_val":0,"ticker_time":"1438654487"}{"ticker_val":0,"ticker_time":"1438654427"}{"ticker_val":0,"ticker_time":"1438654367"}{"ticker_val":0,"ticker_time":"1438654307"}{"ticker_val":0,"ticker_time":"1438654247"}{"ticker_val":0,"ticker_time":"1438654188"}{"ticker_val":0,"ticker_time":"1438654128"}{"ticker_val":0,"ticker_time":"1438654068"}{"ticker_val":0,"ticker_time":"1438654008"}{"ticker_val":0,"ticker_time":"1438653948"}{"ticker_val":0,"ticker_time":"1438653888"}{"ticker_val":0,"ticker_time":"1438653828"}{"ticker_val":0,"ticker_time":"1438653768"}{"ticker_val":0,"ticker_time":"1438653708"}{"ticker_val":0,"ticker_time":"1438653648"}{"ticker_val":0,"ticker_time":"1438653590"}{"ticker_val":0,"ticker_time":"1438653530"}{"ticker_val":0,"ticker_time":"1438653470"}{"ticker_val":0,"ticker_time":"1438653410"}{"ticker_val":0,"ticker_time":"1438653350"}{"ticker_val":0,"ticker_time":"1438653290"}{"ticker_val":0,"ticker_time":"1438653229"}{"ticker_val":0,"ticker_time":"1438653169"}{"ticker_val":0,"ticker_time":"1438653109"}{"ticker_val":0,"ticker_time":"1438653049"}{"ticker_val":0,"ticker_time":"1438652989"}{"ticker_val":0,"ticker_time":"1438652929"}{"ticker_val":0,"ticker_time":"1438652869"}{"ticker_val":0,"ticker_time":"1438652809"}{"ticker_val":0,"ticker_time":"1438652749"}{"ticker_val":0,"ticker_time":"1438652689"}{"ticker_val":0,"ticker_time":"1438652629"}{"ticker_val":0,"ticker_time":"1438652569"}{"ticker_val":0,"ticker_time":"1438652509"}{"ticker_val":0,"ticker_time":"1438652449"}{"ticker_val":0,"ticker_time":"1438652389"}{"ticker_val":0,"ticker_time":"1438652329"}{"ticker_val":0,"ticker_time":"1438652270"}{"ticker_val":0,"ticker_time":"1438652210"}{"ticker_val":0,"ticker_time":"1438652150"}{"ticker_val":0,"ticker_time":"1438652090"}{"ticker_val":0,"ticker_time":"1438652030"}{"ticker_val":0,"ticker_time":"1438651970"}{"ticker_val":0,"ticker_time":"1438651910"}{"ticker_val":0,"ticker_time":"1438651850"}{"ticker_val":0,"ticker_time":"1438651791"}{"ticker_val":0,"ticker_time":"1438651730"}{"ticker_val":0,"ticker_time":"1438651670"}{"ticker_val":0,"ticker_time":"1438651610"}{"ticker_val":0,"ticker_time":"1438651550"}{"ticker_val":0,"ticker_time":"1438651490"}{"ticker_val":0,"ticker_time":"1438651430"}{"ticker_val":0,"ticker_time":"1438651370"}{"ticker_val":0,"ticker_time":"1438651310"}{"ticker_val":0,"ticker_time":"1438651249"}{"ticker_val":0,"ticker_time":"1438651189"}{"ticker_val":0,"ticker_time":"1438651129"}{"ticker_val":0,"ticker_time":"1438651070"}{"ticker_val":0,"ticker_time":"1438651009"}{"ticker_val":0,"ticker_time":"1438650949"}{"ticker_val":0,"ticker_time":"1438650889"}{"ticker_val":0,"ticker_time":"1438650829"}{"ticker_val":0,"ticker_time":"1438650769"}{"ticker_val":0,"ticker_time":"1438650709"}{"ticker_val":0,"ticker_time":"1438650649"}{"ticker_val":0,"ticker_time":"1438650591"}{"ticker_val":0,"ticker_time":"1438650531"}{"ticker_val":0,"ticker_time":"1438650470"}{"ticker_val":0,"ticker_time":"1438650410"}{"ticker_val":0,"ticker_time":"1438650350"}{"ticker_val":0,"ticker_time":"1438650290"}{"ticker_val":0,"ticker_time":"1438650230"}{"ticker_val":0,"ticker_time":"1438650172"}{"ticker_val":0,"ticker_time":"1438650111"}{"ticker_val":0,"ticker_time":"1438650051"}{"ticker_val":0,"ticker_time":"1438649990"}{"ticker_val":0,"ticker_time":"1438649930"}{"ticker_val":0,"ticker_time":"1438649870"}{"ticker_val":0,"ticker_time":"1438649810"}{"ticker_val":0,"ticker_time":"1438649750"}{"ticker_val":0,"ticker_time":"1438649689"}{"ticker_val":0,"ticker_time":"1438649629"}{"ticker_val":0,"ticker_time":"1438649569"}{"ticker_val":0,"ticker_time":"1438649509"}{"ticker_val":0,"ticker_time":"1438649449"}{"ticker_val":0,"ticker_time":"1438649389"}{"ticker_val":0,"ticker_time":"1438649329"}{"ticker_val":0,"ticker_time":"1438649269"}{"ticker_val":0,"ticker_time":"1438649209"}{"ticker_val":0,"ticker_time":"1438649149"}{"ticker_val":0,"ticker_time":"1438649089"}{"ticker_val":0,"ticker_time":"1438649029"}{"ticker_val":0,"ticker_time":"1438648969"}{"ticker_val":0,"ticker_time":"1438648909"}{"ticker_val":0,"ticker_time":"1438648850"}{"ticker_val":0,"ticker_time":"1438648790"}{"ticker_val":0,"ticker_time":"1438648730"}{"ticker_val":0,"ticker_time":"1438648670"}{"ticker_val":0,"ticker_time":"1438648610"}{"ticker_val":0,"ticker_time":"1438648550"}{"ticker_val":0,"ticker_time":"1438648490"}{"ticker_val":0,"ticker_time":"1438648430"}{"ticker_val":0,"ticker_time":"1438648370"}{"ticker_val":0,"ticker_time":"1438648310"}{"ticker_val":0,"ticker_time":"1438648250"}{"ticker_val":0,"ticker_time":"1438648190"}{"ticker_val":0,"ticker_time":"1438648130"}{"ticker_val":0,"ticker_time":"1438648070"}{"ticker_val":0,"ticker_time":"1438648010"}{"ticker_val":0,"ticker_time":"1438647950"}{"ticker_val":0,"ticker_time":"1438647890"}{"ticker_val":0,"ticker_time":"1438647830"}{"ticker_val":0,"ticker_time":"1438647769"}{"ticker_val":0,"ticker_time":"1438647709"}{"ticker_val":0,"ticker_time":"1438647650"}{"ticker_val":0,"ticker_time":"1438647589"}{"ticker_val":0,"ticker_time":"1438647529"}{"ticker_val":0,"ticker_time":"1438647469"}{"ticker_val":0,"ticker_time":"1438647409"}{"ticker_val":0,"ticker_time":"1438647349"}{"ticker_val":0,"ticker_time":"1438647289"}{"ticker_val":0,"ticker_time":"1438647234"}{"ticker_val":0,"ticker_time":"1438647169"}{"ticker_val":0,"ticker_time":"1438647109"}{"ticker_val":0,"ticker_time":"1438647049"}{"ticker_val":0,"ticker_time":"1438646989"}{"ticker_val":0,"ticker_time":"1438646929"}{"ticker_val":0,"ticker_time":"1438646870"}{"ticker_val":0,"ticker_time":"1438646810"}{"ticker_val":0,"ticker_time":"1438646750"}{"ticker_val":0,"ticker_time":"1438646690"}{"ticker_val":0,"ticker_time":"1438646630"}{"ticker_val":0,"ticker_time":"1438646570"}{"ticker_val":0,"ticker_time":"1438646510"}{"ticker_val":0,"ticker_time":"1438646450"}{"ticker_val":0,"ticker_time":"1438646390"}{"ticker_val":0,"ticker_time":"1438646330"}{"ticker_val":0,"ticker_time":"1438646270"}{"ticker_val":0,"ticker_time":"1438646210"}{"ticker_val":0,"ticker_time":"1438646150"}{"ticker_val":0,"ticker_time":"1438646090"}{"ticker_val":0,"ticker_time":"1438646030"}{"ticker_val":0,"ticker_time":"1438645970"}{"ticker_val":0,"ticker_time":"1438645910"}{"ticker_val":0,"ticker_time":"1438645850"}{"ticker_val":0,"ticker_time":"1438645789"}{"ticker_val":0,"ticker_time":"1438645729"}{"ticker_val":0,"ticker_time":"1438645669"}{"ticker_val":0,"ticker_time":"1438645609"}{"ticker_val":0,"ticker_time":"1438645549"}{"ticker_val":0,"ticker_time":"1438645490"}{"ticker_val":0,"ticker_time":"1438645429"}{"ticker_val":0,"ticker_time":"1438645369"}{"ticker_val":0,"ticker_time":"1438645309"}{"ticker_val":0,"ticker_time":"1438645249"}{"ticker_val":0,"ticker_time":"1438645189"}{"ticker_val":0,"ticker_time":"1438645129"}{"ticker_val":0,"ticker_time":"1438645069"}{"ticker_val":0,"ticker_time":"1438645009"}{"ticker_val":0,"ticker_time":"1438644949"}{"ticker_val":0,"ticker_time":"1438644890"}{"ticker_val":0,"ticker_time":"1438644830"}{"ticker_val":0,"ticker_time":"1438644770"}{"ticker_val":0,"ticker_time":"1438644710"}{"ticker_val":0,"ticker_time":"1438644650"}{"ticker_val":0,"ticker_time":"1438644590"}{"ticker_val":0,"ticker_time":"1438644530"}{"ticker_val":0,"ticker_time":"1438644470"}{"ticker_val":0,"ticker_time":"1438644410"}{"ticker_val":0,"ticker_time":"1438644350"}{"ticker_val":0,"ticker_time":"1438644290"}{"ticker_val":0,"ticker_time":"1438644230"}{"ticker_val":0,"ticker_time":"1438644170"}{"ticker_val":0,"ticker_time":"1438644110"}{"ticker_val":0,"ticker_time":"1438644050"}{"ticker_val":0,"ticker_time":"1438643990"}{"ticker_val":0,"ticker_time":"1438643930"}{"ticker_val":0,"ticker_time":"1438643869"}{"ticker_val":0,"ticker_time":"1438643809"}{"ticker_val":0,"ticker_time":"1438643749"}{"ticker_val":0,"ticker_time":"1438643690"}{"ticker_val":0,"ticker_time":"1438643629"}{"ticker_val":0,"ticker_time":"1438643569"}{"ticker_val":0,"ticker_time":"1438643509"}{"ticker_val":0,"ticker_time":"1438643449"}{"ticker_val":0,"ticker_time":"1438643389"}{"ticker_val":0,"ticker_time":"1438643329"}{"ticker_val":0,"ticker_time":"1438643269"}{"ticker_val":0,"ticker_time":"1438643209"}{"ticker_val":0,"ticker_time":"1438643149"}{"ticker_val":0,"ticker_time":"1438643089"}{"ticker_val":0,"ticker_time":"1438643029"}{"ticker_val":0,"ticker_time":"1438642969"}{"ticker_val":0,"ticker_time":"1438642910"}{"ticker_val":0,"ticker_time":"1438642850"}{"ticker_val":0,"ticker_time":"1438642790"}{"ticker_val":0,"ticker_time":"1438642730"}{"ticker_val":0,"ticker_time":"1438642670"}{"ticker_val":0,"ticker_time":"1438642610"}{"ticker_val":0,"ticker_time":"1438642550"}{"ticker_val":0,"ticker_time":"1438642490"}{"ticker_val":0,"ticker_time":"1438642430"}{"ticker_val":0,"ticker_time":"1438642370"}{"ticker_val":0,"ticker_time":"1438642310"}{"ticker_val":0,"ticker_time":"1438642250"}{"ticker_val":0,"ticker_time":"1438642190"}{"ticker_val":0,"ticker_time":"1438642130"}{"ticker_val":0,"ticker_time":"1438642070"}{"ticker_val":0,"ticker_time":"1438642010"}{"ticker_val":0,"ticker_time":"1438641950"}{"ticker_val":0,"ticker_time":"1438641890"}{"ticker_val":0,"ticker_time":"1438641830"}{"ticker_val":0,"ticker_time":"1438641769"}{"ticker_val":0,"ticker_time":"1438641709"}{"ticker_val":0,"ticker_time":"1438641649"}{"ticker_val":0,"ticker_time":"1438641589"}{"ticker_val":0,"ticker_time":"1438641529"}{"ticker_val":0,"ticker_time":"1438641469"}{"ticker_val":0,"ticker_time":"1438641409"}{"ticker_val":0,"ticker_time":"1438641349"}{"ticker_val":0,"ticker_time":"1438641290"}{"ticker_val":0,"ticker_time":"1438641229"}{"ticker_val":0,"ticker_time":"1438641169"}{"ticker_val":0,"ticker_time":"1438641119"}{"ticker_val":0,"ticker_time":"1438641049"}{"ticker_val":0,"ticker_time":"1438640989"}{"ticker_val":0,"ticker_time":"1438640930"}{"ticker_val":0,"ticker_time":"1438640870"}{"ticker_val":0,"ticker_time":"1438640810"}{"ticker_val":0,"ticker_time":"1438640750"}{"ticker_val":0,"ticker_time":"1438640690"}{"ticker_val":0,"ticker_time":"1438640630"}{"ticker_val":0,"ticker_time":"1438640570"}{"ticker_val":0,"ticker_time":"1438640510"}{"ticker_val":0,"ticker_time":"1438640450"}{"ticker_val":0,"ticker_time":"1438640390"}{"ticker_val":0,"ticker_time":"1438640330"}{"ticker_val":0,"ticker_time":"1438640270"}{"ticker_val":0,"ticker_time":"1438640210"}{"ticker_val":0,"ticker_time":"1438640150"}{"ticker_val":0,"ticker_time":"1438640090"}{"ticker_val":0,"ticker_time":"1438640030"}{"ticker_val":0,"ticker_time":"1438639980"}{"ticker_val":0,"ticker_time":"1438639909"}{"ticker_val":0,"ticker_time":"1438639850"}{"ticker_val":0,"ticker_time":"1438639789"}{"ticker_val":0,"ticker_time":"1438639729"}{"ticker_val":0,"ticker_time":"1438639669"}{"ticker_val":0,"ticker_time":"1438639609"}{"ticker_val":0,"ticker_time":"1438639549"}{"ticker_val":0,"ticker_time":"1438639489"}{"ticker_val":0,"ticker_time":"1438639429"}{"ticker_val":0,"ticker_time":"1438639369"}{"ticker_val":0,"ticker_time":"1438639309"}{"ticker_val":0,"ticker_time":"1438639249"}{"ticker_val":0,"ticker_time":"1438639189"}{"ticker_val":0,"ticker_time":"1438639129"}{"ticker_val":0,"ticker_time":"1438639069"}{"ticker_val":0,"ticker_time":"1438639010"}{"ticker_val":0,"ticker_time":"1438638950"}{"ticker_val":0,"ticker_time":"1438638890"}{"ticker_val":0,"ticker_time":"1438638830"}{"ticker_val":0,"ticker_time":"1438638770"}{"ticker_val":0,"ticker_time":"1438638710"}{"ticker_val":0,"ticker_time":"1438638650"}{"ticker_val":0,"ticker_time":"1438638590"}{"ticker_val":0,"ticker_time":"1438638530"}{"ticker_val":0,"ticker_time":"1438638470"}{"ticker_val":0,"ticker_time":"1438638410"}{"ticker_val":0,"ticker_time":"1438638350"}{"ticker_val":0,"ticker_time":"1438638290"}{"ticker_val":0,"ticker_time":"1438638230"}{"ticker_val":0,"ticker_time":"1438638170"}{"ticker_val":0,"ticker_time":"1438638110"}{"ticker_val":0,"ticker_time":"1438638050"}{"ticker_val":0,"ticker_time":"1438637989"}{"ticker_val":0,"ticker_time":"1438637929"}{"ticker_val":0,"ticker_time":"1438637869"}{"ticker_val":0,"ticker_time":"1438637809"}{"ticker_val":0,"ticker_time":"1438637749"}{"ticker_val":0,"ticker_time":"1438637689"}{"ticker_val":0,"ticker_time":"1438637629"}{"ticker_val":0,"ticker_time":"1438637569"}{"ticker_val":0,"ticker_time":"1438637510"}{"ticker_val":0,"ticker_time":"1438637449"}{"ticker_val":0,"ticker_time":"1438637389"}{"ticker_val":0,"ticker_time":"1438637329"}{"ticker_val":0,"ticker_time":"1438637269"}{"ticker_val":0,"ticker_time":"1438637209"}{"ticker_val":0,"ticker_time":"1438637149"}{"ticker_val":0,"ticker_time":"1438637090"}{"ticker_val":0,"ticker_time":"1438637030"}{"ticker_val":0,"ticker_time":"1438636970"}{"ticker_val":0,"ticker_time":"1438636910"}{"ticker_val":0,"ticker_time":"1438636850"}{"ticker_val":0,"ticker_time":"1438636790"}{"ticker_val":0,"ticker_time":"1438636730"}{"ticker_val":0,"ticker_time":"1438636670"}{"ticker_val":0,"ticker_time":"1438636610"}{"ticker_val":0,"ticker_time":"1438636552"}{"ticker_val":0,"ticker_time":"1438636490"}{"ticker_val":0,"ticker_time":"1438636430"}{"ticker_val":0,"ticker_time":"1438636370"}{"ticker_val":0,"ticker_time":"1438636310"}{"ticker_val":0,"ticker_time":"1438636250"}{"ticker_val":0,"ticker_time":"1438636190"}{"ticker_val":0,"ticker_time":"1438636130"}{"ticker_val":0,"ticker_time":"1438636070"}{"ticker_val":0,"ticker_time":"1438636010"}{"ticker_val":0,"ticker_time":"1438635949"}{"ticker_val":0,"ticker_time":"1438635889"}{"ticker_val":0,"ticker_time":"1438635829"}{"ticker_val":0,"ticker_time":"1438635770"}{"ticker_val":0,"ticker_time":"1438635709"}{"ticker_val":0,"ticker_time":"1438635649"}{"ticker_val":0,"ticker_time":"1438635589"}{"ticker_val":0,"ticker_time":"1438635529"}{"ticker_val":0,"ticker_time":"1438635469"}{"ticker_val":0,"ticker_time":"1438635409"}{"ticker_val":0,"ticker_time":"1438635349"}{"ticker_val":0,"ticker_time":"1438635289"}{"ticker_val":0,"ticker_time":"1438635229"}{"ticker_val":0,"ticker_time":"1438635169"}{"ticker_val":0,"ticker_time":"1438635110"}{"ticker_val":0,"ticker_time":"1438635050"}{"ticker_val":0,"ticker_time":"1438634990"}{"ticker_val":0,"ticker_time":"1438634930"}{"ticker_val":0,"ticker_time":"1438634870"}{"ticker_val":0,"ticker_time":"1438634810"}{"ticker_val":0,"ticker_time":"1438634750"}{"ticker_val":0,"ticker_time":"1438634690"}{"ticker_val":0,"ticker_time":"1438634630"}{"ticker_val":0,"ticker_time":"1438634570"}{"ticker_val":0,"ticker_time":"1438634510"}{"ticker_val":0,"ticker_time":"1438634450"}{"ticker_val":0,"ticker_time":"1438634390"}{"ticker_val":0,"ticker_time":"1438634330"}{"ticker_val":0,"ticker_time":"1438634270"}{"ticker_val":0,"ticker_time":"1438634210"}{"ticker_val":0,"ticker_time":"1438634150"}{"ticker_val":0,"ticker_time":"1438634090"}{"ticker_val":0,"ticker_time":"1438634029"}{"ticker_val":0,"ticker_time":"1438633969"}{"ticker_val":0,"ticker_time":"1438633910"}{"ticker_val":0,"ticker_time":"1438633849"}{"ticker_val":0,"ticker_time":"1438633790"}{"ticker_val":0,"ticker_time":"1438633729"}{"ticker_val":0,"ticker_time":"1438633669"}{"ticker_val":0,"ticker_time":"1438633609"}{"ticker_val":0,"ticker_time":"1438633549"}{"ticker_val":0,"ticker_time":"1438633489"}{"ticker_val":0,"ticker_time":"1438633429"}{"ticker_val":0,"ticker_time":"1438633369"}{"ticker_val":0,"ticker_time":"1438633309"}{"ticker_val":0,"ticker_time":"1438633249"}{"ticker_val":0,"ticker_time":"1438633189"}{"ticker_val":0,"ticker_time":"1438633131"}{"ticker_val":0,"ticker_time":"1438633070"}{"ticker_val":0,"ticker_time":"1438633010"}{"ticker_val":0,"ticker_time":"1438632950"}{"ticker_val":0,"ticker_time":"1438632890"}{"ticker_val":0,"ticker_time":"1438632830"}{"ticker_val":0,"ticker_time":"1438632770"}{"ticker_val":0,"ticker_time":"1438632710"}{"ticker_val":0,"ticker_time":"1438632650"}{"ticker_val":0,"ticker_time":"1438632590"}{"ticker_val":0,"ticker_time":"1438632530"}{"ticker_val":0,"ticker_time":"1438632470"}{"ticker_val":0,"ticker_time":"1438632410"}{"ticker_val":0,"ticker_time":"1438632350"}{"ticker_val":0,"ticker_time":"1438632290"}{"ticker_val":0,"ticker_time":"1438632230"}{"ticker_val":0,"ticker_time":"1438632170"}{"ticker_val":0,"ticker_time":"1438632110"}{"ticker_val":0,"ticker_time":"1438632050"}{"ticker_val":0,"ticker_time":"1438631991"}{"ticker_val":0,"ticker_time":"1438631929"}{"ticker_val":0,"ticker_time":"1438631869"}{"ticker_val":0,"ticker_time":"1438631809"}{"ticker_val":0,"ticker_time":"1438631749"}{"ticker_val":0,"ticker_time":"1438631689"}{"ticker_val":0,"ticker_time":"1438631629"}{"ticker_val":0,"ticker_time":"1438631569"}{"ticker_val":0,"ticker_time":"1438631509"}{"ticker_val":0,"ticker_time":"1438631449"}{"ticker_val":0,"ticker_time":"1438631389"}{"ticker_val":0,"ticker_time":"1438631329"}{"ticker_val":0,"ticker_time":"1438631269"}{"ticker_val":0,"ticker_time":"1438631209"}{"ticker_val":0,"ticker_time":"1438631150"}{"ticker_val":0,"ticker_time":"1438631090"}{"ticker_val":0,"ticker_time":"1438631030"}{"ticker_val":0,"ticker_time":"1438630970"}{"ticker_val":0,"ticker_time":"1438630910"}{"ticker_val":0,"ticker_time":"1438630850"}{"ticker_val":0,"ticker_time":"1438630790"}{"ticker_val":0,"ticker_time":"1438630730"}{"ticker_val":0,"ticker_time":"1438630670"}{"ticker_val":0,"ticker_time":"1438630610"}{"ticker_val":0,"ticker_time":"1438630550"}{"ticker_val":0,"ticker_time":"1438630490"}{"ticker_val":0,"ticker_time":"1438630430"}{"ticker_val":0,"ticker_time":"1438630370"}{"ticker_val":0,"ticker_time":"1438630310"}{"ticker_val":0,"ticker_time":"1438630250"}{"ticker_val":0,"ticker_time":"1438630190"}{"ticker_val":0,"ticker_time":"1438630130"}{"ticker_val":0,"ticker_time":"1438630070"}{"ticker_val":0,"ticker_time":"1438630009"}{"ticker_val":0,"ticker_time":"1438629949"}{"ticker_val":0,"ticker_time":"1438629889"}{"ticker_val":0,"ticker_time":"1438629829"}{"ticker_val":0,"ticker_time":"1438629769"}{"ticker_val":0,"ticker_time":"1438629709"}{"ticker_val":0,"ticker_time":"1438629649"}{"ticker_val":0,"ticker_time":"1438629589"}{"ticker_val":0,"ticker_time":"1438629529"}{"ticker_val":0,"ticker_time":"1438629469"}{"ticker_val":0,"ticker_time":"1438629409"}{"ticker_val":0,"ticker_time":"1438629349"}{"ticker_val":0,"ticker_time":"1438629289"}{"ticker_val":0,"ticker_time":"1438629229"}{"ticker_val":0,"ticker_time":"1438629169"}{"ticker_val":0,"ticker_time":"1438629110"}{"ticker_val":0,"ticker_time":"1438629050"}{"ticker_val":0,"ticker_time":"1438628990"}{"ticker_val":0,"ticker_time":"1438628930"}{"ticker_val":0,"ticker_time":"1438628870"}{"ticker_val":0,"ticker_time":"1438628810"}{"ticker_val":0,"ticker_time":"1438628750"}{"ticker_val":0,"ticker_time":"1438628690"}{"ticker_val":0,"ticker_time":"1438628630"}{"ticker_val":0,"ticker_time":"1438628570"}{"ticker_val":0,"ticker_time":"1438628510"}{"ticker_val":0,"ticker_time":"1438628450"}{"ticker_val":0,"ticker_time":"1438628390"}{"ticker_val":0,"ticker_time":"1438628330"}{"ticker_val":0,"ticker_time":"1438628270"}{"ticker_val":0,"ticker_time":"1438628210"}{"ticker_val":0,"ticker_time":"1438628150"}{"ticker_val":0,"ticker_time":"1438628090"}{"ticker_val":0,"ticker_time":"1438628029"}{"ticker_val":0,"ticker_time":"1438627970"}{"ticker_val":0,"ticker_time":"1438627909"}{"ticker_val":0,"ticker_time":"1438627849"}{"ticker_val":0,"ticker_time":"1438627789"}{"ticker_val":0,"ticker_time":"1438627729"}{"ticker_val":0,"ticker_time":"1438627669"}{"ticker_val":0,"ticker_time":"1438627609"}{"ticker_val":0,"ticker_time":"1438627549"}{"ticker_val":0,"ticker_time":"1438627489"}{"ticker_val":0,"ticker_time":"1438627429"}{"ticker_val":0,"ticker_time":"1438627369"}{"ticker_val":0,"ticker_time":"1438627309"}{"ticker_val":0,"ticker_time":"1438627249"}{"ticker_val":0,"ticker_time":"1438627189"}{"ticker_val":0,"ticker_time":"1438627130"}{"ticker_val":0,"ticker_time":"1438627070"}{"ticker_val":0,"ticker_time":"1438627010"}{"ticker_val":0,"ticker_time":"1438626950"}{"ticker_val":0,"ticker_time":"1438626890"}{"ticker_val":0,"ticker_time":"1438626830"}{"ticker_val":0,"ticker_time":"1438626770"}{"ticker_val":0,"ticker_time":"1438626710"}{"ticker_val":0,"ticker_time":"1438626650"}{"ticker_val":0,"ticker_time":"1438626590"}{"ticker_val":0,"ticker_time":"1438626530"}{"ticker_val":0,"ticker_time":"1438626470"}{"ticker_val":0,"ticker_time":"1438626410"}{"ticker_val":0,"ticker_time":"1438626350"}{"ticker_val":0,"ticker_time":"1438626290"}{"ticker_val":0,"ticker_time":"1438626230"}{"ticker_val":0,"ticker_time":"1438626170"}{"ticker_val":0,"ticker_time":"1438626110"}{"ticker_val":0,"ticker_time":"1438626050"}{"ticker_val":0,"ticker_time":"1438625989"}{"ticker_val":0,"ticker_time":"1438625929"}{"ticker_val":0,"ticker_time":"1438625869"}{"ticker_val":0,"ticker_time":"1438625809"}{"ticker_val":0,"ticker_time":"1438625749"}{"ticker_val":0,"ticker_time":"1438625690"}{"ticker_val":0,"ticker_time":"1438625629"}{"ticker_val":0,"ticker_time":"1438625569"}{"ticker_val":0,"ticker_time":"1438625509"}{"ticker_val":0,"ticker_time":"1438625449"}{"ticker_val":0,"ticker_time":"1438625389"}{"ticker_val":0,"ticker_time":"1438625329"}{"ticker_val":0,"ticker_time":"1438625269"}{"ticker_val":0,"ticker_time":"1438625209"}{"ticker_val":0,"ticker_time":"1438625150"}{"ticker_val":0,"ticker_time":"1438625090"}{"ticker_val":0,"ticker_time":"1438625030"}{"ticker_val":0,"ticker_time":"1438624970"}{"ticker_val":0,"ticker_time":"1438624910"}{"ticker_val":0,"ticker_time":"1438624850"}{"ticker_val":0,"ticker_time":"1438624790"}{"ticker_val":0,"ticker_time":"1438624730"}{"ticker_val":0,"ticker_time":"1438624670"}{"ticker_val":0,"ticker_time":"1438624610"}{"ticker_val":0,"ticker_time":"1438624550"}{"ticker_val":0,"ticker_time":"1438624490"}{"ticker_val":0,"ticker_time":"1438624430"}{"ticker_val":0,"ticker_time":"1438624370"}{"ticker_val":0,"ticker_time":"1438624310"}{"ticker_val":0,"ticker_time":"1438624250"}{"ticker_val":0,"ticker_time":"1438624190"}{"ticker_val":0,"ticker_time":"1438624130"}{"ticker_val":0,"ticker_time":"1438624069"}{"ticker_val":0,"ticker_time":"1438624009"}{"ticker_val":0,"ticker_time":"1438623949"}{"ticker_val":0,"ticker_time":"1438623890"}{"ticker_val":0,"ticker_time":"1438623829"}{"ticker_val":0,"ticker_time":"1438623769"}{"ticker_val":0,"ticker_time":"1438623709"}{"ticker_val":0,"ticker_time":"1438623649"}{"ticker_val":0,"ticker_time":"1438623589"}{"ticker_val":0,"ticker_time":"1438623529"}{"ticker_val":0,"ticker_time":"1438623469"}{"ticker_val":0,"ticker_time":"1438623409"}{"ticker_val":0,"ticker_time":"1438623349"}{"ticker_val":0,"ticker_time":"1438623289"}{"ticker_val":0,"ticker_time":"1438623229"}{"ticker_val":0,"ticker_time":"1438623170"}{"ticker_val":0,"ticker_time":"1438623110"}{"ticker_val":0,"ticker_time":"1438623050"}{"ticker_val":0,"ticker_time":"1438622990"}{"ticker_val":0,"ticker_time":"1438622930"}{"ticker_val":0,"ticker_time":"1438622870"}{"ticker_val":0,"ticker_time":"1438622810"}{"ticker_val":0,"ticker_time":"1438622750"}{"ticker_val":0,"ticker_time":"1438622690"}{"ticker_val":0,"ticker_time":"1438622630"}{"ticker_val":0,"ticker_time":"1438622570"}{"ticker_val":0,"ticker_time":"1438622510"}{"ticker_val":0,"ticker_time":"1438622450"}{"ticker_val":0,"ticker_time":"1438622390"}{"ticker_val":0,"ticker_time":"1438622330"}{"ticker_val":0,"ticker_time":"1438622270"}{"ticker_val":0,"ticker_time":"1438622210"}{"ticker_val":0,"ticker_time":"1438622150"}{"ticker_val":0,"ticker_time":"1438622090"}{"ticker_val":0,"ticker_time":"1438622030"}{"ticker_val":0,"ticker_time":"1438621969"}{"ticker_val":0,"ticker_time":"1438621909"}{"ticker_val":0,"ticker_time":"1438621849"}{"ticker_val":0,"ticker_time":"1438621789"}{"ticker_val":0,"ticker_time":"1438621729"}{"ticker_val":0,"ticker_time":"1438621669"}{"ticker_val":0,"ticker_time":"1438621609"}{"ticker_val":0,"ticker_time":"1438621549"}{"ticker_val":0,"ticker_time":"1438621489"}{"ticker_val":0,"ticker_time":"1438621429"}{"ticker_val":0,"ticker_time":"1438621369"}{"ticker_val":0,"ticker_time":"1438621309"}{"ticker_val":0,"ticker_time":"1438621249"}{"ticker_val":0,"ticker_time":"1438621190"}{"ticker_val":0,"ticker_time":"1438621130"}{"ticker_val":0,"ticker_time":"1438621070"}{"ticker_val":0,"ticker_time":"1438621010"}{"ticker_val":0,"ticker_time":"1438620950"}{"ticker_val":0,"ticker_time":"1438620890"}{"ticker_val":0,"ticker_time":"1438620830"}{"ticker_val":0,"ticker_time":"1438620770"}{"ticker_val":0,"ticker_time":"1438620710"}{"ticker_val":0,"ticker_time":"1438620650"}{"ticker_val":0,"ticker_time":"1438620590"}{"ticker_val":0,"ticker_time":"1438620530"}{"ticker_val":0,"ticker_time":"1438620470"}{"ticker_val":0,"ticker_time":"1438620410"}{"ticker_val":0,"ticker_time":"1438620350"}{"ticker_val":0,"ticker_time":"1438620290"}{"ticker_val":0,"ticker_time":"1438620230"}{"ticker_val":0,"ticker_time":"1438620170"}{"ticker_val":0,"ticker_time":"1438620109"}{"ticker_val":0,"ticker_time":"1438620049"}{"ticker_val":0,"ticker_time":"1438619989"}{"ticker_val":0,"ticker_time":"1438619929"}{"ticker_val":0,"ticker_time":"1438619869"}{"ticker_val":0,"ticker_time":"1438619811"}{"ticker_val":0,"ticker_time":"1438619749"}{"ticker_val":0,"ticker_time":"1438619689"}{"ticker_val":0,"ticker_time":"1438619629"}{"ticker_val":0,"ticker_time":"1438619569"}{"ticker_val":0,"ticker_time":"1438619509"}{"ticker_val":0,"ticker_time":"1438619449"}{"ticker_val":0,"ticker_time":"1438619389"}{"ticker_val":0,"ticker_time":"1438619329"}{"ticker_val":0,"ticker_time":"1438619269"}{"ticker_val":0,"ticker_time":"1438619210"}{"ticker_val":0,"ticker_time":"1438619150"}{"ticker_val":0,"ticker_time":"1438619090"}{"ticker_val":0,"ticker_time":"1438619030"}{"ticker_val":0,"ticker_time":"1438618970"}{"ticker_val":0,"ticker_time":"1438618910"}{"ticker_val":0,"ticker_time":"1438618850"}{"ticker_val":0,"ticker_time":"1438618790"}{"ticker_val":0,"ticker_time":"1438618730"}{"ticker_val":0,"ticker_time":"1438618670"}{"ticker_val":0,"ticker_time":"1438618610"}{"ticker_val":0,"ticker_time":"1438618550"}{"ticker_val":0,"ticker_time":"1438618490"}{"ticker_val":0,"ticker_time":"1438618430"}{"ticker_val":0,"ticker_time":"1438618370"}{"ticker_val":0,"ticker_time":"1438618310"}{"ticker_val":0,"ticker_time":"1438618250"}{"ticker_val":0,"ticker_time":"1438618190"}{"ticker_val":0,"ticker_time":"1438618130"}{"ticker_val":0,"ticker_time":"1438618070"}{"ticker_val":0,"ticker_time":"1438618009"}{"ticker_val":0,"ticker_time":"1438617949"}{"ticker_val":0,"ticker_time":"1438617889"}{"ticker_val":0,"ticker_time":"1438617829"}{"ticker_val":0,"ticker_time":"1438617769"}{"ticker_val":0,"ticker_time":"1438617709"}{"ticker_val":0,"ticker_time":"1438617649"}{"ticker_val":0,"ticker_time":"1438617590"}{"ticker_val":0,"ticker_time":"1438617529"}{"ticker_val":0,"ticker_time":"1438617469"}{"ticker_val":0,"ticker_time":"1438617409"}{"ticker_val":0,"ticker_time":"1438617349"}{"ticker_val":0,"ticker_time":"1438617289"}{"ticker_val":0,"ticker_time":"1438617230"}{"ticker_val":0,"ticker_time":"1438617170"}{"ticker_val":0,"ticker_time":"1438617110"}{"ticker_val":0,"ticker_time":"1438617050"}{"ticker_val":0,"ticker_time":"1438616990"}{"ticker_val":0,"ticker_time":"1438616930"}{"ticker_val":0,"ticker_time":"1438616870"}{"ticker_val":0,"ticker_time":"1438616810"}{"ticker_val":0,"ticker_time":"1438616750"}{"ticker_val":0,"ticker_time":"1438616690"}{"ticker_val":0,"ticker_time":"1438616630"}{"ticker_val":0,"ticker_time":"1438616570"}{"ticker_val":0,"ticker_time":"1438616510"}{"ticker_val":0,"ticker_time":"1438616450"}{"ticker_val":0,"ticker_time":"1438616390"}{"ticker_val":0,"ticker_time":"1438616330"}{"ticker_val":0,"ticker_time":"1438616270"}{"ticker_val":0,"ticker_time":"1438616210"}{"ticker_val":0,"ticker_time":"1438616150"}{"ticker_val":0,"ticker_time":"1438616089"}{"ticker_val":0,"ticker_time":"1438616029"}{"ticker_val":0,"ticker_time":"1438615969"}{"ticker_val":0,"ticker_time":"1438615909"}{"ticker_val":0,"ticker_time":"1438615849"}{"ticker_val":0,"ticker_time":"1438615790"}{"ticker_val":0,"ticker_time":"1438615730"}{"ticker_val":0,"ticker_time":"1438615669"}{"ticker_val":0,"ticker_time":"1438615609"}{"ticker_val":0,"ticker_time":"1438615549"}{"ticker_val":0,"ticker_time":"1438615489"}{"ticker_val":0,"ticker_time":"1438615429"}{"ticker_val":0,"ticker_time":"1438615369"}{"ticker_val":0,"ticker_time":"1438615309"}{"ticker_val":0,"ticker_time":"1438615249"}{"ticker_val":0,"ticker_time":"1438615190"}{"ticker_val":0,"ticker_time":"1438615130"}{"ticker_val":0,"ticker_time":"1438615070"}{"ticker_val":0,"ticker_time":"1438615010"}{"ticker_val":0,"ticker_time":"1438614950"}{"ticker_val":0,"ticker_time":"1438614891"}{"ticker_val":0,"ticker_time":"1438614830"}{"ticker_val":0,"ticker_time":"1438614770"}{"ticker_val":0,"ticker_time":"1438614710"}{"ticker_val":0,"ticker_time":"1438614650"}{"ticker_val":0,"ticker_time":"1438614590"}{"ticker_val":0,"ticker_time":"1438614530"}{"ticker_val":0,"ticker_time":"1438614470"}{"ticker_val":0,"ticker_time":"1438614410"}{"ticker_val":0,"ticker_time":"1438614350"}{"ticker_val":0,"ticker_time":"1438614290"}{"ticker_val":0,"ticker_time":"1438614230"}{"ticker_val":0,"ticker_time":"1438614170"}{"ticker_val":0,"ticker_time":"1438614109"}{"ticker_val":0,"ticker_time":"1438614050"}{"ticker_val":0,"ticker_time":"1438613990"}{"ticker_val":0,"ticker_time":"1438613929"}{"ticker_val":0,"ticker_time":"1438613869"}{"ticker_val":0,"ticker_time":"1438613810"}{"ticker_val":0,"ticker_time":"1438613749"}{"ticker_val":0,"ticker_time":"1438613689"}{"ticker_val":0,"ticker_time":"1438613629"}{"ticker_val":0,"ticker_time":"1438613569"}{"ticker_val":0,"ticker_time":"1438613509"}{"ticker_val":0,"ticker_time":"1438613449"}{"ticker_val":0,"ticker_time":"1438613389"}{"ticker_val":0,"ticker_time":"1438613329"}{"ticker_val":0,"ticker_time":"1438613269"}{"ticker_val":0,"ticker_time":"1438613210"}{"ticker_val":0,"ticker_time":"1438613150"}{"ticker_val":0,"ticker_time":"1438613090"}{"ticker_val":0,"ticker_time":"1438613030"}{"ticker_val":0,"ticker_time":"1438612970"}{"ticker_val":0,"ticker_time":"1438612910"}{"ticker_val":0,"ticker_time":"1438612850"}{"ticker_val":0,"ticker_time":"1438612790"}{"ticker_val":0,"ticker_time":"1438612730"}{"ticker_val":0,"ticker_time":"1438612670"}{"ticker_val":0,"ticker_time":"1438612610"}{"ticker_val":0,"ticker_time":"1438612550"}{"ticker_val":0,"ticker_time":"1438612490"}{"ticker_val":0,"ticker_time":"1438612430"}{"ticker_val":0,"ticker_time":"1438612370"}{"ticker_val":0,"ticker_time":"1438612310"}{"ticker_val":0,"ticker_time":"1438612250"}{"ticker_val":0,"ticker_time":"1438612190"}{"ticker_val":0,"ticker_time":"1438612130"}{"ticker_val":0,"ticker_time":"1438612069"}{"ticker_val":0,"ticker_time":"1438612009"}{"ticker_val":0,"ticker_time":"1438611949"}{"ticker_val":0,"ticker_time":"1438611889"}{"ticker_val":0,"ticker_time":"1438611829"}{"ticker_val":0,"ticker_time":"1438611769"}{"ticker_val":0,"ticker_time":"1438611709"}{"ticker_val":0,"ticker_time":"1438611649"}{"ticker_val":0,"ticker_time":"1438611589"}{"ticker_val":0,"ticker_time":"1438611529"}{"ticker_val":0,"ticker_time":"1438611469"}{"ticker_val":0,"ticker_time":"1438611409"}{"ticker_val":0,"ticker_time":"1438611349"}{"ticker_val":0,"ticker_time":"1438611289"}{"ticker_val":0,"ticker_time":"1438611230"}{"ticker_val":0,"ticker_time":"1438611170"}{"ticker_val":0,"ticker_time":"1438611110"}{"ticker_val":0,"ticker_time":"1438611050"}{"ticker_val":0,"ticker_time":"1438610990"}{"ticker_val":0,"ticker_time":"1438610930"}{"ticker_val":0,"ticker_time":"1438610870"}{"ticker_val":0,"ticker_time":"1438610810"}{"ticker_val":0,"ticker_time":"1438610750"}{"ticker_val":0,"ticker_time":"1438610690"}{"ticker_val":0,"ticker_time":"1438610630"}{"ticker_val":0,"ticker_time":"1438610570"}{"ticker_val":0,"ticker_time":"1438610510"}{"ticker_val":0,"ticker_time":"1438610450"}{"ticker_val":0,"ticker_time":"1438610390"}{"ticker_val":0,"ticker_time":"1438610330"}{"ticker_val":0,"ticker_time":"1438610270"}{"ticker_val":0,"ticker_time":"1438610210"}{"ticker_val":0,"ticker_time":"1438610150"}{"ticker_val":0,"ticker_time":"1438610090"}{"ticker_val":0,"ticker_time":"1438610030"}{"ticker_val":0,"ticker_time":"1438609969"}{"ticker_val":0,"ticker_time":"1438609909"}{"ticker_val":0,"ticker_time":"1438609849"}{"ticker_val":0,"ticker_time":"1438609790"}{"ticker_val":0,"ticker_time":"1438609729"}{"ticker_val":0,"ticker_time":"1438609669"}{"ticker_val":0,"ticker_time":"1438609609"}{"ticker_val":0,"ticker_time":"1438609549"}{"ticker_val":0,"ticker_time":"1438609490"}{"ticker_val":0,"ticker_time":"1438609429"}{"ticker_val":0,"ticker_time":"1438609369"}{"ticker_val":0,"ticker_time":"1438609309"}{"ticker_val":0,"ticker_time":"1438609250"}{"ticker_val":0,"ticker_time":"1438609190"}{"ticker_val":0,"ticker_time":"1438609130"}{"ticker_val":0,"ticker_time":"1438609070"}{"ticker_val":0,"ticker_time":"1438609010"}{"ticker_val":0,"ticker_time":"1438608950"}{"ticker_val":0,"ticker_time":"1438608890"}{"ticker_val":0,"ticker_time":"1438608830"}{"ticker_val":0,"ticker_time":"1438608770"}{"ticker_val":0,"ticker_time":"1438608710"}{"ticker_val":0,"ticker_time":"1438608650"}{"ticker_val":0,"ticker_time":"1438608590"}{"ticker_val":0,"ticker_time":"1438608530"}{"ticker_val":0,"ticker_time":"1438608470"}{"ticker_val":0,"ticker_time":"1438608410"}{"ticker_val":0,"ticker_time":"1438608350"}{"ticker_val":0,"ticker_time":"1438608290"}{"ticker_val":0,"ticker_time":"1438608230"}{"ticker_val":0,"ticker_time":"1438608170"}{"ticker_val":0,"ticker_time":"1438608109"}{"ticker_val":0,"ticker_time":"1438608049"}{"ticker_val":0,"ticker_time":"1438607989"}{"ticker_val":0,"ticker_time":"1438607929"}{"ticker_val":0,"ticker_time":"1438607869"}{"ticker_val":0,"ticker_time":"1438607809"}{"ticker_val":0,"ticker_time":"1438607749"}{"ticker_val":0,"ticker_time":"1438607689"}{"ticker_val":0,"ticker_time":"1438607629"}{"ticker_val":0,"ticker_time":"1438607569"}{"ticker_val":0,"ticker_time":"1438607509"}{"ticker_val":0,"ticker_time":"1438607449"}{"ticker_val":0,"ticker_time":"1438607389"}{"ticker_val":0,"ticker_time":"1438607329"}{"ticker_val":0,"ticker_time":"1438607270"}{"ticker_val":0,"ticker_time":"1438607210"}{"ticker_val":0,"ticker_time":"1438607150"}{"ticker_val":0,"ticker_time":"1438607090"}{"ticker_val":0,"ticker_time":"1438607030"}{"ticker_val":0,"ticker_time":"1438606970"}{"ticker_val":0,"ticker_time":"1438606910"}{"ticker_val":0,"ticker_time":"1438606850"}{"ticker_val":0,"ticker_time":"1438606790"}{"ticker_val":0,"ticker_time":"1438606730"}{"ticker_val":0,"ticker_time":"1438606670"}{"ticker_val":0,"ticker_time":"1438606610"}{"ticker_val":0,"ticker_time":"1438606550"}{"ticker_val":0,"ticker_time":"1438606490"}{"ticker_val":0,"ticker_time":"1438606430"}{"ticker_val":0,"ticker_time":"1438606370"}{"ticker_val":0,"ticker_time":"1438606310"}{"ticker_val":0,"ticker_time":"1438606250"}{"ticker_val":0,"ticker_time":"1438606190"}{"ticker_val":0,"ticker_time":"1438606130"}{"ticker_val":0,"ticker_time":"1438606069"}{"ticker_val":0,"ticker_time":"1438606009"}{"ticker_val":0,"ticker_time":"1438605950"}{"ticker_val":0,"ticker_time":"1438605890"}{"ticker_val":0,"ticker_time":"1438605829"}{"ticker_val":0,"ticker_time":"1438605769"}{"ticker_val":0,"ticker_time":"1438605709"}{"ticker_val":0,"ticker_time":"1438605649"}{"ticker_val":0,"ticker_time":"1438605589"}{"ticker_val":0,"ticker_time":"1438605529"}{"ticker_val":0,"ticker_time":"1438605469"}{"ticker_val":0,"ticker_time":"1438605409"}{"ticker_val":0,"ticker_time":"1438605349"}{"ticker_val":0,"ticker_time":"1438605289"}{"ticker_val":0,"ticker_time":"1438605230"}{"ticker_val":0,"ticker_time":"1438605170"}{"ticker_val":0,"ticker_time":"1438605110"}{"ticker_val":0,"ticker_time":"1438605050"}{"ticker_val":0,"ticker_time":"1438604990"}{"ticker_val":0,"ticker_time":"1438604930"}{"ticker_val":0,"ticker_time":"1438604870"}{"ticker_val":0,"ticker_time":"1438604810"}{"ticker_val":0,"ticker_time":"1438604750"}{"ticker_val":0,"ticker_time":"1438604690"}{"ticker_val":0,"ticker_time":"1438604630"}{"ticker_val":0,"ticker_time":"1438604570"}{"ticker_val":0,"ticker_time":"1438604510"}{"ticker_val":0,"ticker_time":"1438604450"}{"ticker_val":0,"ticker_time":"1438604390"}{"ticker_val":0,"ticker_time":"1438604330"}{"ticker_val":0,"ticker_time":"1438604270"}{"ticker_val":0,"ticker_time":"1438604210"}{"ticker_val":0,"ticker_time":"1438604150"}{"ticker_val":0,"ticker_time":"1438604090"}{"ticker_val":0,"ticker_time":"1438604029"}{"ticker_val":0,"ticker_time":"1438603969"}{"ticker_val":0,"ticker_time":"1438603909"}{"ticker_val":0,"ticker_time":"1438603850"}{"ticker_val":0,"ticker_time":"1438603789"}{"ticker_val":0,"ticker_time":"1438603729"}{"ticker_val":0,"ticker_time":"1438603669"}{"ticker_val":0,"ticker_time":"1438603609"}{"ticker_val":0,"ticker_time":"1438603549"}{"ticker_val":0,"ticker_time":"1438603489"}{"ticker_val":0,"ticker_time":"1438603429"}{"ticker_val":0,"ticker_time":"1438603369"}{"ticker_val":0,"ticker_time":"1438603319"}{"ticker_val":0,"ticker_time":"1438603250"}{"ticker_val":0,"ticker_time":"1438603190"}{"ticker_val":0,"ticker_time":"1438603130"}{"ticker_val":0,"ticker_time":"1438603070"}{"ticker_val":0,"ticker_time":"1438603010"}{"ticker_val":0,"ticker_time":"1438602951"}{"ticker_val":0,"ticker_time":"1438602890"}{"ticker_val":0,"ticker_time":"1438602830"}{"ticker_val":0,"ticker_time":"1438602770"}{"ticker_val":0,"ticker_time":"1438602710"}{"ticker_val":0,"ticker_time":"1438602650"}{"ticker_val":0,"ticker_time":"1438602590"}{"ticker_val":0,"ticker_time":"1438602530"}{"ticker_val":0,"ticker_time":"1438602470"}{"ticker_val":0,"ticker_time":"1438602410"}{"ticker_val":0,"ticker_time":"1438602350"}{"ticker_val":0,"ticker_time":"1438602290"}{"ticker_val":0,"ticker_time":"1438602230"}{"ticker_val":0,"ticker_time":"1438602169"}{"ticker_val":0,"ticker_time":"1438602110"}{"ticker_val":0,"ticker_time":"1438602049"}{"ticker_val":0,"ticker_time":"1438601989"}{"ticker_val":0,"ticker_time":"1438601929"}{"ticker_val":0,"ticker_time":"1438601869"}{"ticker_val":0,"ticker_time":"1438601809"}{"ticker_val":0,"ticker_time":"1438601749"}{"ticker_val":0,"ticker_time":"1438601689"}{"ticker_val":0,"ticker_time":"1438601629"}{"ticker_val":0,"ticker_time":"1438601569"}{"ticker_val":0,"ticker_time":"1438601509"}{"ticker_val":0,"ticker_time":"1438601449"}{"ticker_val":0,"ticker_time":"1438601389"}{"ticker_val":0,"ticker_time":"1438601330"}{"ticker_val":0,"ticker_time":"1438601270"}{"ticker_val":0,"ticker_time":"1438601210"}{"ticker_val":0,"ticker_time":"1438601150"}{"ticker_val":0,"ticker_time":"1438601090"}{"ticker_val":0,"ticker_time":"1438601030"}{"ticker_val":0,"ticker_time":"1438600970"}{"ticker_val":0,"ticker_time":"1438600910"}{"ticker_val":0,"ticker_time":"1438600850"}{"ticker_val":0,"ticker_time":"1438600790"}{"ticker_val":0,"ticker_time":"1438600730"}{"ticker_val":0,"ticker_time":"1438600670"}{"ticker_val":0,"ticker_time":"1438600610"}{"ticker_val":0,"ticker_time":"1438600550"}{"ticker_val":0,"ticker_time":"1438600490"}{"ticker_val":0,"ticker_time":"1438600430"}{"ticker_val":0,"ticker_time":"1438600370"}{"ticker_val":0,"ticker_time":"1438600310"}{"ticker_val":0,"ticker_time":"1438600250"}{"ticker_val":0,"ticker_time":"1438600189"}{"ticker_val":0,"ticker_time":"1438600130"}{"ticker_val":0,"ticker_time":"1438600069"}{"ticker_val":0,"ticker_time":"1438600009"}{"ticker_val":0,"ticker_time":"1438599949"}{"ticker_val":0,"ticker_time":"1438599889"}{"ticker_val":0,"ticker_time":"1438599829"}{"ticker_val":0,"ticker_time":"1438599769"}{"ticker_val":0,"ticker_time":"1438599709"}{"ticker_val":0,"ticker_time":"1438599649"}{"ticker_val":0,"ticker_time":"1438599589"}{"ticker_val":0,"ticker_time":"1438599529"}{"ticker_val":0,"ticker_time":"1438599469"}{"ticker_val":0,"ticker_time":"1438599409"}{"ticker_val":0,"ticker_time":"1438599350"}{"ticker_val":0,"ticker_time":"1438599290"}{"ticker_val":0,"ticker_time":"1438599230"}{"ticker_val":0,"ticker_time":"1438599170"}{"ticker_val":0,"ticker_time":"1438599110"}{"ticker_val":0,"ticker_time":"1438599050"}{"ticker_val":0,"ticker_time":"1438598990"}{"ticker_val":0,"ticker_time":"1438598930"}{"ticker_val":0,"ticker_time":"1438598870"}{"ticker_val":0,"ticker_time":"1438598810"}{"ticker_val":0,"ticker_time":"1438598750"}{"ticker_val":0,"ticker_time":"1438598690"}{"ticker_val":0,"ticker_time":"1438598630"}{"ticker_val":0,"ticker_time":"1438598570"}{"ticker_val":0,"ticker_time":"1438598510"}{"ticker_val":0,"ticker_time":"1438598450"}{"ticker_val":0,"ticker_time":"1438598390"}{"ticker_val":0,"ticker_time":"1438598330"}{"ticker_val":0,"ticker_time":"1438598270"}{"ticker_val":0,"ticker_time":"1438598209"}{"ticker_val":0,"ticker_time":"1438598149"}{"ticker_val":0,"ticker_time":"1438598089"}{"ticker_val":0,"ticker_time":"1438598029"}{"ticker_val":0,"ticker_time":"1438597969"}{"ticker_val":0,"ticker_time":"1438597909"}{"ticker_val":0,"ticker_time":"1438597849"}{"ticker_val":0,"ticker_time":"1438597789"}{"ticker_val":0,"ticker_time":"1438597729"}{"ticker_val":0,"ticker_time":"1438597669"}{"ticker_val":0,"ticker_time":"1438597609"}{"ticker_val":0,"ticker_time":"1438597549"}{"ticker_val":0,"ticker_time":"1438597489"}{"ticker_val":0,"ticker_time":"1438597429"}{"ticker_val":0,"ticker_time":"1438597370"}{"ticker_val":0,"ticker_time":"1438597310"}{"ticker_val":0,"ticker_time":"1438597250"}{"ticker_val":0,"ticker_time":"1438597190"}{"ticker_val":0,"ticker_time":"1438597130"}{"ticker_val":0,"ticker_time":"1438597070"}{"ticker_val":0,"ticker_time":"1438597010"}{"ticker_val":0,"ticker_time":"1438596950"}{"ticker_val":0,"ticker_time":"1438596890"}{"ticker_val":0,"ticker_time":"1438596830"}{"ticker_val":0,"ticker_time":"1438596770"}{"ticker_val":0,"ticker_time":"1438596710"}{"ticker_val":0,"ticker_time":"1438596650"}{"ticker_val":0,"ticker_time":"1438596590"}{"ticker_val":0,"ticker_time":"1438596530"}{"ticker_val":0,"ticker_time":"1438596470"}{"ticker_val":0,"ticker_time":"1438596410"}{"ticker_val":0,"ticker_time":"1438596350"}{"ticker_val":0,"ticker_time":"1438596290"}{"ticker_val":0,"ticker_time":"1438596230"}{"ticker_val":0,"ticker_time":"1438596170"}{"ticker_val":0,"ticker_time":"1438596109"}{"ticker_val":0,"ticker_time":"1438596049"}{"ticker_val":0,"ticker_time":"1438595989"}{"ticker_val":0,"ticker_time":"1438595929"}{"ticker_val":0,"ticker_time":"1438595869"}{"ticker_val":0,"ticker_time":"1438595810"}{"ticker_val":0,"ticker_time":"1438595749"}{"ticker_val":0,"ticker_time":"1438595689"}{"ticker_val":0,"ticker_time":"1438595629"}{"ticker_val":0,"ticker_time":"1438595569"}{"ticker_val":0,"ticker_time":"1438595509"}{"ticker_val":0,"ticker_time":"1438595449"}{"ticker_val":0,"ticker_time":"1438595389"}{"ticker_val":0,"ticker_time":"1438595330"}{"ticker_val":0,"ticker_time":"1438595270"}{"ticker_val":0,"ticker_time":"1438595210"}{"ticker_val":0,"ticker_time":"1438595150"}{"ticker_val":0,"ticker_time":"1438595090"}{"ticker_val":0,"ticker_time":"1438595030"}{"ticker_val":0,"ticker_time":"1438594970"}{"ticker_val":0,"ticker_time":"1438594910"}{"ticker_val":0,"ticker_time":"1438594850"}{"ticker_val":0,"ticker_time":"1438594790"}{"ticker_val":0,"ticker_time":"1438594730"}{"ticker_val":0,"ticker_time":"1438594670"}{"ticker_val":0,"ticker_time":"1438594610"}{"ticker_val":0,"ticker_time":"1438594550"}{"ticker_val":0,"ticker_time":"1438594490"}{"ticker_val":0,"ticker_time":"1438594430"}{"ticker_val":0,"ticker_time":"1438594370"}{"ticker_val":0,"ticker_time":"1438594310"}{"ticker_val":0,"ticker_time":"1438594250"}{"ticker_val":0,"ticker_time":"1438594190"}{"ticker_val":0,"ticker_time":"1438594129"}{"ticker_val":0,"ticker_time":"1438594069"}{"ticker_val":0,"ticker_time":"1438594009"}{"ticker_val":0,"ticker_time":"1438593949"}{"ticker_val":0,"ticker_time":"1438593889"}{"ticker_val":0,"ticker_time":"1438593829"}{"ticker_val":0,"ticker_time":"1438593769"}{"ticker_val":0,"ticker_time":"1438593709"}{"ticker_val":0,"ticker_time":"1438593649"}{"ticker_val":0,"ticker_time":"1438593589"}{"ticker_val":0,"ticker_time":"1438593529"}{"ticker_val":0,"ticker_time":"1438593469"}{"ticker_val":0,"ticker_time":"1438593409"}{"ticker_val":0,"ticker_time":"1438593350"}{"ticker_val":0,"ticker_time":"1438593290"}{"ticker_val":0,"ticker_time":"1438593230"}{"ticker_val":0,"ticker_time":"1438593170"}{"ticker_val":0,"ticker_time":"1438593110"}{"ticker_val":0,"ticker_time":"1438593050"}{"ticker_val":0,"ticker_time":"1438592990"}{"ticker_val":0,"ticker_time":"1438592930"}{"ticker_val":0,"ticker_time":"1438592870"}{"ticker_val":0,"ticker_time":"1438592810"}{"ticker_val":0,"ticker_time":"1438592750"}{"ticker_val":0,"ticker_time":"1438592690"}{"ticker_val":0,"ticker_time":"1438592630"}{"ticker_val":0,"ticker_time":"1438592570"}{"ticker_val":0,"ticker_time":"1438592510"}{"ticker_val":0,"ticker_time":"1438592450"}{"ticker_val":0,"ticker_time":"1438592390"}{"ticker_val":0,"ticker_time":"1438592330"}{"ticker_val":0,"ticker_time":"1438592270"}{"ticker_val":0,"ticker_time":"1438592209"}{"ticker_val":0,"ticker_time":"1438592150"}{"ticker_val":0,"ticker_time":"1438592089"}{"ticker_val":0,"ticker_time":"1438592029"}{"ticker_val":0,"ticker_time":"1438591969"}{"ticker_val":0,"ticker_time":"1438591909"}{"ticker_val":0,"ticker_time":"1438591849"}{"ticker_val":0,"ticker_time":"1438591789"}{"ticker_val":0,"ticker_time":"1438591729"}{"ticker_val":0,"ticker_time":"1438591669"}{"ticker_val":0,"ticker_time":"1438591609"}{"ticker_val":0,"ticker_time":"1438591549"}{"ticker_val":0,"ticker_time":"1438591489"}{"ticker_val":0,"ticker_time":"1438591429"}{"ticker_val":0,"ticker_time":"1438591370"}{"ticker_val":0,"ticker_time":"1438591310"}{"ticker_val":0,"ticker_time":"1438591250"}{"ticker_val":0,"ticker_time":"1438591190"}{"ticker_val":0,"ticker_time":"1438591130"}{"ticker_val":0,"ticker_time":"1438591070"}{"ticker_val":0,"ticker_time":"1438591010"}{"ticker_val":0,"ticker_time":"1438590950"}{"ticker_val":0,"ticker_time":"1438590890"}{"ticker_val":0,"ticker_time":"1438590830"}{"ticker_val":0,"ticker_time":"1438590770"}{"ticker_val":0,"ticker_time":"1438590710"}{"ticker_val":0,"ticker_time":"1438590650"}{"ticker_val":0,"ticker_time":"1438590590"}{"ticker_val":0,"ticker_time":"1438590530"}{"ticker_val":0,"ticker_time":"1438590470"}{"ticker_val":0,"ticker_time":"1438590410"}{"ticker_val":0,"ticker_time":"1438590350"}{"ticker_val":0,"ticker_time":"1438590290"}{"ticker_val":0,"ticker_time":"1438590230"}{"ticker_val":0,"ticker_time":"1438590169"}{"ticker_val":0,"ticker_time":"1438590109"}{"ticker_val":0,"ticker_time":"1438590049"}{"ticker_val":0,"ticker_time":"1438589989"}{"ticker_val":0,"ticker_time":"1438589929"}{"ticker_val":0,"ticker_time":"1438589869"}{"ticker_val":0,"ticker_time":"1438589809"}{"ticker_val":0,"ticker_time":"1438589749"}{"ticker_val":0,"ticker_time":"1438589689"}{"ticker_val":0,"ticker_time":"1438589629"}{"ticker_val":0,"ticker_time":"1438589569"}{"ticker_val":0,"ticker_time":"1438589510"}{"ticker_val":0,"ticker_time":"1438589449"}{"ticker_val":0,"ticker_time":"1438589390"}{"ticker_val":0,"ticker_time":"1438589330"}{"ticker_val":0,"ticker_time":"1438589270"}{"ticker_val":0,"ticker_time":"1438589210"}{"ticker_val":0,"ticker_time":"1438589150"}{"ticker_val":0,"ticker_time":"1438589090"}{"ticker_val":0,"ticker_time":"1438589030"}{"ticker_val":0,"ticker_time":"1438588970"}{"ticker_val":0,"ticker_time":"1438588910"}{"ticker_val":0,"ticker_time":"1438588850"}{"ticker_val":0,"ticker_time":"1438588790"}{"ticker_val":0,"ticker_time":"1438588730"}{"ticker_val":0,"ticker_time":"1438588670"}{"ticker_val":0,"ticker_time":"1438588610"}{"ticker_val":0,"ticker_time":"1438588550"}{"ticker_val":0,"ticker_time":"1438588490"}{"ticker_val":0,"ticker_time":"1438588430"}{"ticker_val":0,"ticker_time":"1438588370"}{"ticker_val":0,"ticker_time":"1438588310"}{"ticker_val":0,"ticker_time":"1438588250"}{"ticker_val":0,"ticker_time":"1438588190"}{"ticker_val":0,"ticker_time":"1438588130"}{"ticker_val":0,"ticker_time":"1438588070"}{"ticker_val":0,"ticker_time":"1438588009"}{"ticker_val":0,"ticker_time":"1438587949"}{"ticker_val":0,"ticker_time":"1438587890"}{"ticker_val":0,"ticker_time":"1438587830"}{"ticker_val":0,"ticker_time":"1438587769"}{"ticker_val":0,"ticker_time":"1438587709"}{"ticker_val":0,"ticker_time":"1438587649"}{"ticker_val":0,"ticker_time":"1438587589"}{"ticker_val":0,"ticker_time":"1438587529"}{"ticker_val":0,"ticker_time":"1438587469"}{"ticker_val":0,"ticker_time":"1438587410"}{"ticker_val":0,"ticker_time":"1438587350"}{"ticker_val":0,"ticker_time":"1438587290"}{"ticker_val":0,"ticker_time":"1438587232"}{"ticker_val":0,"ticker_time":"1438587170"}{"ticker_val":0,"ticker_time":"1438587110"}{"ticker_val":0,"ticker_time":"1438587050"}{"ticker_val":0,"ticker_time":"1438586990"}{"ticker_val":0,"ticker_time":"1438586930"}{"ticker_val":0,"ticker_time":"1438586870"}{"ticker_val":0,"ticker_time":"1438586810"}{"ticker_val":0,"ticker_time":"1438586750"}{"ticker_val":0,"ticker_time":"1438586690"}{"ticker_val":0,"ticker_time":"1438586630"}{"ticker_val":0,"ticker_time":"1438586570"}{"ticker_val":0,"ticker_time":"1438586510"}{"ticker_val":0,"ticker_time":"1438586450"}{"ticker_val":0,"ticker_time":"1438586390"}{"ticker_val":0,"ticker_time":"1438586330"}{"ticker_val":0,"ticker_time":"1438586269"}{"ticker_val":0,"ticker_time":"1438586210"}{"ticker_val":0,"ticker_time":"1438586150"}{"ticker_val":0,"ticker_time":"1438586090"}{"ticker_val":0,"ticker_time":"1438586030"}{"ticker_val":0,"ticker_time":"1438585969"}{"ticker_val":0,"ticker_time":"1438585909"}{"ticker_val":0,"ticker_time":"1438585849"}{"ticker_val":0,"ticker_time":"1438585789"}{"ticker_val":0,"ticker_time":"1438585729"}{"ticker_val":0,"ticker_time":"1438585669"}{"ticker_val":0,"ticker_time":"1438585609"}{"ticker_val":0,"ticker_time":"1438585549"}{"ticker_val":0,"ticker_time":"1438585489"}{"ticker_val":0,"ticker_time":"1438585429"}{"ticker_val":0,"ticker_time":"1438585370"}{"ticker_val":0,"ticker_time":"1438585310"}{"ticker_val":0,"ticker_time":"1438585250"}{"ticker_val":0,"ticker_time":"1438585190"}{"ticker_val":0,"ticker_time":"1438585130"}{"ticker_val":0,"ticker_time":"1438585070"}{"ticker_val":0,"ticker_time":"1438585010"}{"ticker_val":0,"ticker_time":"1438584950"}{"ticker_val":0,"ticker_time":"1438584890"}{"ticker_val":0,"ticker_time":"1438584830"}{"ticker_val":0,"ticker_time":"1438584770"}{"ticker_val":0,"ticker_time":"1438584711"}{"ticker_val":0,"ticker_time":"1438584650"}{"ticker_val":0,"ticker_time":"1438584590"}{"ticker_val":0,"ticker_time":"1438584530"}{"ticker_val":0,"ticker_time":"1438584470"}{"ticker_val":0,"ticker_time":"1438584410"}{"ticker_val":0,"ticker_time":"1438584350"}{"ticker_val":0,"ticker_time":"1438584290"}{"ticker_val":0,"ticker_time":"1438584230"}{"ticker_val":0,"ticker_time":"1438584169"}{"ticker_val":0,"ticker_time":"1438584109"}{"ticker_val":0,"ticker_time":"1438584049"}{"ticker_val":0,"ticker_time":"1438583989"}{"ticker_val":0,"ticker_time":"1438583929"}{"ticker_val":0,"ticker_time":"1438583869"}{"ticker_val":0,"ticker_time":"1438583809"}{"ticker_val":0,"ticker_time":"1438583749"}{"ticker_val":0,"ticker_time":"1438583689"}{"ticker_val":0,"ticker_time":"1438583629"}{"ticker_val":0,"ticker_time":"1438583569"}{"ticker_val":0,"ticker_time":"1438583509"}{"ticker_val":0,"ticker_time":"1438583450"}{"ticker_val":0,"ticker_time":"1438583390"}{"ticker_val":0,"ticker_time":"1438583330"}{"ticker_val":0,"ticker_time":"1438583270"}{"ticker_val":0,"ticker_time":"1438583210"}{"ticker_val":0,"ticker_time":"1438583150"}{"ticker_val":0,"ticker_time":"1438583090"}{"ticker_val":0,"ticker_time":"1438583030"}{"ticker_val":0,"ticker_time":"1438582970"}{"ticker_val":0,"ticker_time":"1438582910"}{"ticker_val":0,"ticker_time":"1438582850"}{"ticker_val":0,"ticker_time":"1438582790"}{"ticker_val":0,"ticker_time":"1438582730"}{"ticker_val":0,"ticker_time":"1438582670"}{"ticker_val":0,"ticker_time":"1438582610"}{"ticker_val":0,"ticker_time":"1438582550"}{"ticker_val":0,"ticker_time":"1438582490"}{"ticker_val":0,"ticker_time":"1438582430"}{"ticker_val":0,"ticker_time":"1438582370"}{"ticker_val":0,"ticker_time":"1438582309"}{"ticker_val":0,"ticker_time":"1438582249"}{"ticker_val":0,"ticker_time":"1438582189"}{"ticker_val":0,"ticker_time":"1438582129"}{"ticker_val":0,"ticker_time":"1438582069"}{"ticker_val":0,"ticker_time":"1438582009"}{"ticker_val":0,"ticker_time":"1438581949"}{"ticker_val":0,"ticker_time":"1438581889"}{"ticker_val":0,"ticker_time":"1438581829"}{"ticker_val":0,"ticker_time":"1438581769"}{"ticker_val":0,"ticker_time":"1438581709"}{"ticker_val":0,"ticker_time":"1438581649"}{"ticker_val":0,"ticker_time":"1438581589"}{"ticker_val":0,"ticker_time":"1438581529"}{"ticker_val":0,"ticker_time":"1438581469"}{"ticker_val":0,"ticker_time":"1438581410"}{"ticker_val":0,"ticker_time":"1438581350"}{"ticker_val":0,"ticker_time":"1438581290"}{"ticker_val":0,"ticker_time":"1438581230"}{"ticker_val":0,"ticker_time":"1438581170"}{"ticker_val":0,"ticker_time":"1438581110"}{"ticker_val":0,"ticker_time":"1438581050"}{"ticker_val":0,"ticker_time":"1438580990"}{"ticker_val":0,"ticker_time":"1438580930"}{"ticker_val":0,"ticker_time":"1438580870"}{"ticker_val":0,"ticker_time":"1438580810"}{"ticker_val":0,"ticker_time":"1438580750"}{"ticker_val":0,"ticker_time":"1438580690"}{"ticker_val":0,"ticker_time":"1438580630"}{"ticker_val":0,"ticker_time":"1438580570"}{"ticker_val":0,"ticker_time":"1438580510"}{"ticker_val":0,"ticker_time":"1438580450"}{"ticker_val":0,"ticker_time":"1438580390"}{"ticker_val":0,"ticker_time":"1438580329"}{"ticker_val":0,"ticker_time":"1438580269"}{"ticker_val":0,"ticker_time":"1438580209"}{"ticker_val":0,"ticker_time":"1438580149"}{"ticker_val":0,"ticker_time":"1438580089"}{"ticker_val":0,"ticker_time":"1438580029"}{"ticker_val":0,"ticker_time":"1438579969"}{"ticker_val":0,"ticker_time":"1438579913"}{"ticker_val":0,"ticker_time":"1438579850"}{"ticker_val":0,"ticker_time":"1438579789"}{"ticker_val":0,"ticker_time":"1438579729"}{"ticker_val":0,"ticker_time":"1438579669"}{"ticker_val":0,"ticker_time":"1438579609"}{"ticker_val":0,"ticker_time":"1438579549"}{"ticker_val":0,"ticker_time":"1438579490"}{"ticker_val":0,"ticker_time":"1438579430"}{"ticker_val":0,"ticker_time":"1438579370"}{"ticker_val":0,"ticker_time":"1438579310"}{"ticker_val":0,"ticker_time":"1438579250"}{"ticker_val":0,"ticker_time":"1438579190"}{"ticker_val":0,"ticker_time":"1438579130"}{"ticker_val":0,"ticker_time":"1438579070"}{"ticker_val":0,"ticker_time":"1438579010"}{"ticker_val":0,"ticker_time":"1438578950"}{"ticker_val":0,"ticker_time":"1438578890"}{"ticker_val":0,"ticker_time":"1438578830"}{"ticker_val":0,"ticker_time":"1438578770"}{"ticker_val":0,"ticker_time":"1438578710"}{"ticker_val":0,"ticker_time":"1438578650"}{"ticker_val":0,"ticker_time":"1438578590"}{"ticker_val":0,"ticker_time":"1438578530"}{"ticker_val":0,"ticker_time":"1438578470"}{"ticker_val":0,"ticker_time":"1438578409"}{"ticker_val":0,"ticker_time":"1438578349"}{"ticker_val":0,"ticker_time":"1438578290"}{"ticker_val":0,"ticker_time":"1438578229"}{"ticker_val":0,"ticker_time":"1438578169"}{"ticker_val":0,"ticker_time":"1438578109"}{"ticker_val":0,"ticker_time":"1438578049"}{"ticker_val":0,"ticker_time":"1438577989"}{"ticker_val":0,"ticker_time":"1438577929"}{"ticker_val":0,"ticker_time":"1438577869"}{"ticker_val":0,"ticker_time":"1438577809"}{"ticker_val":0,"ticker_time":"1438577749"}{"ticker_val":0,"ticker_time":"1438577689"}{"ticker_val":0,"ticker_time":"1438577629"}{"ticker_val":0,"ticker_time":"1438577569"}{"ticker_val":0,"ticker_time":"1438577510"}{"ticker_val":0,"ticker_time":"1438577450"}{"ticker_val":0,"ticker_time":"1438577390"}{"ticker_val":0,"ticker_time":"1438577330"}{"ticker_val":0,"ticker_time":"1438577270"}{"ticker_val":0,"ticker_time":"1438577210"}{"ticker_val":0,"ticker_time":"1438577150"}{"ticker_val":0,"ticker_time":"1438577091"}{"ticker_val":0,"ticker_time":"1438577030"}{"ticker_val":0,"ticker_time":"1438576970"}{"ticker_val":0,"ticker_time":"1438576910"}{"ticker_val":0,"ticker_time":"1438576850"}{"ticker_val":0,"ticker_time":"1438576790"}{"ticker_val":0,"ticker_time":"1438576730"}{"ticker_val":0,"ticker_time":"1438576670"}{"ticker_val":0,"ticker_time":"1438576610"}{"ticker_val":0,"ticker_time":"1438576550"}{"ticker_val":0,"ticker_time":"1438576490"}{"ticker_val":0,"ticker_time":"1438576429"}{"ticker_val":0,"ticker_time":"1438576370"}{"ticker_val":0,"ticker_time":"1438576309"}{"ticker_val":0,"ticker_time":"1438576249"}{"ticker_val":0,"ticker_time":"1438576190"}{"ticker_val":0,"ticker_time":"1438576129"}{"ticker_val":0,"ticker_time":"1438576069"}{"ticker_val":0,"ticker_time":"1438576009"}{"ticker_val":0,"ticker_time":"1438575949"}{"ticker_val":0,"ticker_time":"1438575889"}{"ticker_val":0,"ticker_time":"1438575829"}{"ticker_val":0,"ticker_time":"1438575769"}{"ticker_val":0,"ticker_time":"1438575709"}{"ticker_val":0,"ticker_time":"1438575649"}{"ticker_val":0,"ticker_time":"1438575589"}{"ticker_val":0,"ticker_time":"1438575530"}{"ticker_val":0,"ticker_time":"1438575470"}{"ticker_val":0,"ticker_time":"1438575410"}{"ticker_val":0,"ticker_time":"1438575350"}{"ticker_val":0,"ticker_time":"1438575290"}{"ticker_val":0,"ticker_time":"1438575230"}{"ticker_val":0,"ticker_time":"1438575170"}{"ticker_val":0,"ticker_time":"1438575110"}{"ticker_val":0,"ticker_time":"1438575050"}{"ticker_val":0,"ticker_time":"1438574990"}{"ticker_val":0,"ticker_time":"1438574930"}{"ticker_val":0,"ticker_time":"1438574870"}{"ticker_val":0,"ticker_time":"1438574810"}{"ticker_val":0,"ticker_time":"1438574750"}{"ticker_val":0,"ticker_time":"1438574690"}{"ticker_val":0,"ticker_time":"1438574630"}{"ticker_val":0,"ticker_time":"1438574570"}{"ticker_val":0,"ticker_time":"1438574510"}{"ticker_val":0,"ticker_time":"1438574450"}{"ticker_val":0,"ticker_time":"1438574390"}{"ticker_val":0,"ticker_time":"1438574329"}{"ticker_val":0,"ticker_time":"1438574269"}{"ticker_val":0,"ticker_time":"1438574209"}{"ticker_val":0,"ticker_time":"1438574149"}{"ticker_val":0,"ticker_time":"1438574089"}{"ticker_val":0,"ticker_time":"1438574029"}{"ticker_val":0,"ticker_time":"1438573969"}{"ticker_val":0,"ticker_time":"1438573909"}{"ticker_val":0,"ticker_time":"1438573849"}{"ticker_val":0,"ticker_time":"1438573789"}{"ticker_val":0,"ticker_time":"1438573729"}{"ticker_val":0,"ticker_time":"1438573669"}{"ticker_val":0,"ticker_time":"1438573609"}{"ticker_val":0,"ticker_time":"1438573549"}{"ticker_val":0,"ticker_time":"1438573490"}{"ticker_val":0,"ticker_time":"1438573430"}{"ticker_val":0,"ticker_time":"1438573370"}{"ticker_val":0,"ticker_time":"1438573310"}{"ticker_val":0,"ticker_time":"1438573250"}{"ticker_val":0,"ticker_time":"1438573190"}{"ticker_val":0,"ticker_time":"1438573130"}{"ticker_val":0,"ticker_time":"1438573070"}{"ticker_val":0,"ticker_time":"1438573010"}{"ticker_val":0,"ticker_time":"1438572950"}{"ticker_val":0,"ticker_time":"1438572890"}{"ticker_val":0,"ticker_time":"1438572830"}{"ticker_val":0,"ticker_time":"1438572770"}{"ticker_val":0,"ticker_time":"1438572710"}{"ticker_val":0,"ticker_time":"1438572650"}{"ticker_val":0,"ticker_time":"1438572590"}{"ticker_val":0,"ticker_time":"1438572530"}{"ticker_val":0,"ticker_time":"1438572470"}{"ticker_val":0,"ticker_time":"1438572410"}{"ticker_val":0,"ticker_time":"1438572349"}{"ticker_val":0,"ticker_time":"1438572289"}{"ticker_val":0,"ticker_time":"1438572229"}{"ticker_val":0,"ticker_time":"1438572169"}{"ticker_val":0,"ticker_time":"1438572109"}{"ticker_val":0,"ticker_time":"1438572049"}{"ticker_val":0,"ticker_time":"1438571989"}{"ticker_val":0,"ticker_time":"1438571929"}{"ticker_val":0,"ticker_time":"1438571869"}{"ticker_val":0,"ticker_time":"1438571809"}{"ticker_val":0,"ticker_time":"1438571749"}{"ticker_val":0,"ticker_time":"1438571689"}{"ticker_val":0,"ticker_time":"1438571629"}{"ticker_val":0,"ticker_time":"1438571569"}{"ticker_val":0,"ticker_time":"1438571510"}{"ticker_val":0,"ticker_time":"1438571450"}{"ticker_val":0,"ticker_time":"1438571390"}{"ticker_val":0,"ticker_time":"1438571330"}{"ticker_val":0,"ticker_time":"1438571270"}{"ticker_val":0,"ticker_time":"1438571210"}{"ticker_val":0,"ticker_time":"1438571150"}{"ticker_val":0,"ticker_time":"1438571090"}{"ticker_val":0,"ticker_time":"1438571030"}{"ticker_val":0,"ticker_time":"1438570970"}{"ticker_val":0,"ticker_time":"1438570910"}{"ticker_val":0,"ticker_time":"1438570850"}{"ticker_val":0,"ticker_time":"1438570790"}{"ticker_val":0,"ticker_time":"1438570730"}{"ticker_val":0,"ticker_time":"1438570670"}{"ticker_val":0,"ticker_time":"1438570610"}{"ticker_val":0,"ticker_time":"1438570550"}{"ticker_val":0,"ticker_time":"1438570490"}{"ticker_val":0,"ticker_time":"1438570430"}{"ticker_val":0,"ticker_time":"1438570369"}{"ticker_val":0,"ticker_time":"1438570309"}{"ticker_val":0,"ticker_time":"1438570249"}{"ticker_val":0,"ticker_time":"1438570189"}{"ticker_val":0,"ticker_time":"1438570129"}{"ticker_val":0,"ticker_time":"1438570069"}{"ticker_val":0,"ticker_time":"1438570009"}{"ticker_val":0,"ticker_time":"1438569949"}{"ticker_val":0,"ticker_time":"1438569889"}{"ticker_val":0,"ticker_time":"1438569829"}{"ticker_val":0,"ticker_time":"1438569769"}{"ticker_val":0,"ticker_time":"1438569709"}{"ticker_val":0,"ticker_time":"1438569649"}{"ticker_val":0,"ticker_time":"1438569589"}{"ticker_val":0,"ticker_time":"1438569530"}{"ticker_val":0,"ticker_time":"1438569470"}{"ticker_val":0,"ticker_time":"1438569410"}{"ticker_val":0,"ticker_time":"1438569350"}{"ticker_val":0,"ticker_time":"1438569290"}{"ticker_val":0,"ticker_time":"1438569230"}{"ticker_val":0,"ticker_time":"1438569170"}{"ticker_val":0,"ticker_time":"1438569110"}{"ticker_val":0,"ticker_time":"1438569050"}{"ticker_val":0,"ticker_time":"1438568990"}{"ticker_val":0,"ticker_time":"1438568930"}{"ticker_val":0,"ticker_time":"1438568870"}{"ticker_val":0,"ticker_time":"1438568810"}{"ticker_val":0,"ticker_time":"1438568750"}{"ticker_val":0,"ticker_time":"1438568690"}{"ticker_val":0,"ticker_time":"1438568630"}{"ticker_val":0,"ticker_time":"1438568570"}{"ticker_val":0,"ticker_time":"1438568510"}{"ticker_val":0,"ticker_time":"1438568449"}{"ticker_val":0,"ticker_time":"1438568389"}{"ticker_val":0,"ticker_time":"1438568329"}{"ticker_val":0,"ticker_time":"1438568269"}{"ticker_val":0,"ticker_time":"1438568209"}{"ticker_val":0,"ticker_time":"1438568149"}{"ticker_val":0,"ticker_time":"1438568089"}{"ticker_val":0,"ticker_time":"1438568029"}{"ticker_val":0,"ticker_time":"1438567969"}{"ticker_val":0,"ticker_time":"1438567909"}{"ticker_val":0,"ticker_time":"1438567849"}{"ticker_val":0,"ticker_time":"1438567789"}{"ticker_val":0,"ticker_time":"1438567729"}{"ticker_val":0,"ticker_time":"1438567669"}{"ticker_val":0,"ticker_time":"1438567609"}{"ticker_val":0,"ticker_time":"1438567550"}{"ticker_val":0,"ticker_time":"1438567490"}{"ticker_val":0,"ticker_time":"1438567430"}{"ticker_val":0,"ticker_time":"1438567370"}{"ticker_val":0,"ticker_time":"1438567310"}{"ticker_val":0,"ticker_time":"1438567250"}{"ticker_val":0,"ticker_time":"1438567194"}{"ticker_val":0,"ticker_time":"1438567133"}{"ticker_val":0,"ticker_time":"1438567073"}{"ticker_val":0,"ticker_time":"1438567013"}{"ticker_val":0,"ticker_time":"1438566953"}{"ticker_val":0,"ticker_time":"1438566893"}{"ticker_val":0,"ticker_time":"1438566833"}{"ticker_val":0,"ticker_time":"1438566773"}{"ticker_val":0,"ticker_time":"1438566713"}{"ticker_val":0,"ticker_time":"1438566654"}{"ticker_val":0,"ticker_time":"1438566594"}{"ticker_val":0,"ticker_time":"1438566534"}{"ticker_val":0,"ticker_time":"1438566474"}{"ticker_val":0,"ticker_time":"1438566414"}{"ticker_val":0,"ticker_time":"1438566353"}{"ticker_val":0,"ticker_time":"1438566294"}{"ticker_val":0,"ticker_time":"1438566233"}{"ticker_val":0,"ticker_time":"1438566173"}{"ticker_val":0,"ticker_time":"1438566113"}{"ticker_val":0,"ticker_time":"1438566053"}{"ticker_val":0,"ticker_time":"1438565993"}{"ticker_val":0,"ticker_time":"1438565933"}{"ticker_val":0,"ticker_time":"1438565873"}{"ticker_val":0,"ticker_time":"1438565813"}{"ticker_val":0,"ticker_time":"1438565753"}{"ticker_val":0,"ticker_time":"1438565693"}{"ticker_val":0,"ticker_time":"1438565633"}{"ticker_val":0,"ticker_time":"1438565573"}{"ticker_val":0,"ticker_time":"1438565513"}{"ticker_val":0,"ticker_time":"1438565454"}{"ticker_val":0,"ticker_time":"1438565393"}{"ticker_val":0,"ticker_time":"1438565333"}{"ticker_val":0,"ticker_time":"1438565273"}{"ticker_val":0,"ticker_time":"1438565220"}{"ticker_val":0,"ticker_time":"1438565153"}{"ticker_val":0,"ticker_time":"1438565093"}{"ticker_val":0,"ticker_time":"1438565033"}{"ticker_val":0,"ticker_time":"1438564973"}{"ticker_val":0,"ticker_time":"1438564913"}{"ticker_val":0,"ticker_time":"1438564853"}{"ticker_val":0,"ticker_time":"1438564793"}{"ticker_val":0,"ticker_time":"1438564733"}{"ticker_val":0,"ticker_time":"1438564673"}{"ticker_val":0,"ticker_time":"1438564613"}{"ticker_val":0,"ticker_time":"1438564554"}{"ticker_val":0,"ticker_time":"1438564494"}{"ticker_val":0,"ticker_time":"1438564434"}{"ticker_val":0,"ticker_time":"1438564374"}{"ticker_val":0,"ticker_time":"1438564314"}{"ticker_val":0,"ticker_time":"1438564254"}{"ticker_val":0,"ticker_time":"1438564195"}{"ticker_val":0,"ticker_time":"1438564134"}{"ticker_val":0,"ticker_time":"1438564073"}{"ticker_val":0,"ticker_time":"1438564014"}{"ticker_val":0,"ticker_time":"1438563953"}{"ticker_val":0,"ticker_time":"1438563894"}{"ticker_val":0,"ticker_time":"1438563835"}{"ticker_val":0,"ticker_time":"1438563775"}{"ticker_val":0,"ticker_time":"1438563714"}{"ticker_val":0,"ticker_time":"1438563654"}{"ticker_val":0,"ticker_time":"1438563599"}{"ticker_val":0,"ticker_time":"1438563533"}{"ticker_val":0,"ticker_time":"1438563473"}{"ticker_val":0,"ticker_time":"1438563413"}{"ticker_val":0,"ticker_time":"1438563353"}{"ticker_val":0,"ticker_time":"1438563293"}{"ticker_val":0,"ticker_time":"1438563233"}{"ticker_val":0,"ticker_time":"1438563173"}{"ticker_val":0,"ticker_time":"1438563113"}{"ticker_val":0,"ticker_time":"1438563053"}{"ticker_val":0,"ticker_time":"1438562993"}{"ticker_val":0,"ticker_time":"1438562933"}{"ticker_val":0,"ticker_time":"1438562873"}{"ticker_val":0,"ticker_time":"1438562813"}{"ticker_val":0,"ticker_time":"1438562754"}{"ticker_val":0,"ticker_time":"1438562694"}{"ticker_val":0,"ticker_time":"1438562634"}{"ticker_val":0,"ticker_time":"1438562574"}{"ticker_val":0,"ticker_time":"1438562514"}{"ticker_val":0,"ticker_time":"1438562453"}{"ticker_val":0,"ticker_time":"1438562393"}{"ticker_val":0,"ticker_time":"1438562333"}{"ticker_val":0,"ticker_time":"1438562273"}{"ticker_val":0,"ticker_time":"1438562213"}{"ticker_val":0,"ticker_time":"1438562153"}{"ticker_val":0,"ticker_time":"1438562093"}{"ticker_val":0,"ticker_time":"1438562033"}{"ticker_val":0,"ticker_time":"1438561973"}{"ticker_val":0,"ticker_time":"1438561913"}{"ticker_val":0,"ticker_time":"1438561853"}{"ticker_val":0,"ticker_time":"1438561793"}{"ticker_val":0,"ticker_time":"1438561733"}{"ticker_val":0,"ticker_time":"1438561673"}{"ticker_val":0,"ticker_time":"1438561613"}{"ticker_val":0,"ticker_time":"1438561553"}{"ticker_val":0,"ticker_time":"1438561493"}{"ticker_val":0,"ticker_time":"1438561433"}{"ticker_val":0,"ticker_time":"1438561373"}{"ticker_val":0,"ticker_time":"1438561313"}{"ticker_val":0,"ticker_time":"1438561253"}{"ticker_val":0,"ticker_time":"1438561193"}{"ticker_val":0,"ticker_time":"1438561133"}{"ticker_val":0,"ticker_time":"1438561073"}{"ticker_val":0,"ticker_time":"1438561013"}{"ticker_val":0,"ticker_time":"1438560953"}{"ticker_val":0,"ticker_time":"1438560893"}{"ticker_val":0,"ticker_time":"1438560833"}{"ticker_val":0,"ticker_time":"1438560773"}{"ticker_val":0,"ticker_time":"1438560713"}{"ticker_val":0,"ticker_time":"1438560653"}{"ticker_val":0,"ticker_time":"1438560593"}{"ticker_val":0,"ticker_time":"1438560533"}{"ticker_val":0,"ticker_time":"1438560473"}{"ticker_val":0,"ticker_time":"1438560413"}{"ticker_val":0,"ticker_time":"1438560354"}{"ticker_val":0,"ticker_time":"1438560294"}{"ticker_val":0,"ticker_time":"1438560234"}{"ticker_val":0,"ticker_time":"1438560174"}{"ticker_val":0,"ticker_time":"1438560114"}{"ticker_val":0,"ticker_time":"1438560053"}{"ticker_val":0,"ticker_time":"1438559994"}{"ticker_val":0,"ticker_time":"1438559933"}{"ticker_val":0,"ticker_time":"1438559873"}{"ticker_val":0,"ticker_time":"1438559813"}{"ticker_val":0,"ticker_time":"1438559753"}{"ticker_val":0,"ticker_time":"1438559693"}{"ticker_val":0,"ticker_time":"1438559633"}{"ticker_val":0,"ticker_time":"1438559573"}{"ticker_val":0,"ticker_time":"1438559513"}{"ticker_val":0,"ticker_time":"1438559453"}{"ticker_val":0,"ticker_time":"1438559393"}{"ticker_val":0,"ticker_time":"1438559333"}{"ticker_val":0,"ticker_time":"1438559273"}{"ticker_val":0,"ticker_time":"1438559213"}{"ticker_val":0,"ticker_time":"1438559153"}{"ticker_val":0,"ticker_time":"1438559093"}{"ticker_val":0,"ticker_time":"1438559033"}{"ticker_val":0,"ticker_time":"1438558973"}{"ticker_val":0,"ticker_time":"1438558913"}{"ticker_val":0,"ticker_time":"1438558853"}{"ticker_val":0,"ticker_time":"1438558793"}{"ticker_val":0,"ticker_time":"1438558733"}{"ticker_val":0,"ticker_time":"1438558673"}{"ticker_val":0,"ticker_time":"1438558613"}{"ticker_val":0,"ticker_time":"1438558553"}{"ticker_val":0,"ticker_time":"1438558493"}{"ticker_val":0,"ticker_time":"1438558433"}{"ticker_val":0,"ticker_time":"1438558373"}{"ticker_val":0,"ticker_time":"1438558313"}{"ticker_val":0,"ticker_time":"1438558253"}{"ticker_val":0,"ticker_time":"1438558193"}{"ticker_val":0,"ticker_time":"1438558133"}{"ticker_val":0,"ticker_time":"1438558074"}{"ticker_val":0,"ticker_time":"1438558014"}{"ticker_val":0,"ticker_time":"1438557954"}{"ticker_val":0,"ticker_time":"1438557894"}{"ticker_val":0,"ticker_time":"1438557834"}{"ticker_val":0,"ticker_time":"1438557774"}{"ticker_val":0,"ticker_time":"1438557713"}{"ticker_val":0,"ticker_time":"1438557653"}{"ticker_val":0,"ticker_time":"1438557593"}{"ticker_val":0,"ticker_time":"1438557533"}{"ticker_val":0,"ticker_time":"1438557473"}{"ticker_val":0,"ticker_time":"1438557413"}{"ticker_val":0,"ticker_time":"1438557353"}{"ticker_val":0,"ticker_time":"1438557293"}{"ticker_val":0,"ticker_time":"1438557233"}{"ticker_val":0,"ticker_time":"1438557173"}{"ticker_val":0,"ticker_time":"1438557113"}{"ticker_val":0,"ticker_time":"1438557053"}{"ticker_val":0,"ticker_time":"1438556993"}{"ticker_val":0,"ticker_time":"1438556933"}{"ticker_val":0,"ticker_time":"1438556873"}{"ticker_val":0,"ticker_time":"1438556813"}{"ticker_val":0,"ticker_time":"1438556753"}{"ticker_val":0,"ticker_time":"1438556693"}{"ticker_val":0,"ticker_time":"1438556633"}{"ticker_val":0,"ticker_time":"1438556573"}{"ticker_val":0,"ticker_time":"1438556513"}{"ticker_val":0,"ticker_time":"1438556453"}{"ticker_val":0,"ticker_time":"1438556393"}{"ticker_val":0,"ticker_time":"1438556333"}{"ticker_val":0,"ticker_time":"1438556273"}{"ticker_val":0,"ticker_time":"1438556213"}{"ticker_val":0,"ticker_time":"1438556153"}{"ticker_val":0,"ticker_time":"1438556093"}{"ticker_val":0,"ticker_time":"1438556033"}{"ticker_val":0,"ticker_time":"1438555973"}{"ticker_val":0,"ticker_time":"1438555913"}{"ticker_val":0,"ticker_time":"1438555853"}{"ticker_val":0,"ticker_time":"1438555794"}{"ticker_val":0,"ticker_time":"1438555734"}{"ticker_val":0,"ticker_time":"1438555674"}{"ticker_val":0,"ticker_time":"1438555614"}{"ticker_val":0,"ticker_time":"1438555554"}{"ticker_val":0,"ticker_time":"1438555494"}{"ticker_val":0,"ticker_time":"1438555433"}{"ticker_val":0,"ticker_time":"1438555373"}{"ticker_val":0,"ticker_time":"1438555313"}{"ticker_val":0,"ticker_time":"1438555253"}{"ticker_val":0,"ticker_time":"1438555193"}{"ticker_val":0,"ticker_time":"1438555133"}{"ticker_val":0,"ticker_time":"1438555073"}{"ticker_val":0,"ticker_time":"1438555013"}{"ticker_val":0,"ticker_time":"1438554953"}{"ticker_val":0,"ticker_time":"1438554894"}{"ticker_val":0,"ticker_time":"1438554833"}{"ticker_val":0,"ticker_time":"1438554773"}{"ticker_val":0,"ticker_time":"1438554713"}{"ticker_val":0,"ticker_time":"1438554653"}{"ticker_val":0,"ticker_time":"1438554593"}{"ticker_val":0,"ticker_time":"1438554533"}{"ticker_val":0,"ticker_time":"1438554473"}{"ticker_val":0,"ticker_time":"1438554413"}{"ticker_val":0,"ticker_time":"1438554353"}{"ticker_val":0,"ticker_time":"1438554293"}{"ticker_val":0,"ticker_time":"1438554233"}{"ticker_val":0,"ticker_time":"1438554173"}{"ticker_val":0,"ticker_time":"1438554113"}{"ticker_val":0,"ticker_time":"1438554053"}{"ticker_val":0,"ticker_time":"1438553993"}{"ticker_val":0,"ticker_time":"1438553933"}{"ticker_val":0,"ticker_time":"1438553873"}{"ticker_val":0,"ticker_time":"1438553813"}{"ticker_val":0,"ticker_time":"1438553753"}{"ticker_val":0,"ticker_time":"1438553693"}{"ticker_val":0,"ticker_time":"1438553633"}{"ticker_val":0,"ticker_time":"1438553573"}{"ticker_val":0,"ticker_time":"1438553513"}{"ticker_val":0,"ticker_time":"1438553454"}{"ticker_val":0,"ticker_time":"1438553394"}{"ticker_val":0,"ticker_time":"1438553334"}{"ticker_val":0,"ticker_time":"1438553274"}{"ticker_val":0,"ticker_time":"1438553214"}{"ticker_val":0,"ticker_time":"1438553153"}{"ticker_val":0,"ticker_time":"1438553093"}{"ticker_val":0,"ticker_time":"1438553033"}{"ticker_val":0,"ticker_time":"1438552973"}{"ticker_val":0,"ticker_time":"1438552914"}{"ticker_val":0,"ticker_time":"1438552853"}{"ticker_val":0,"ticker_time":"1438552793"}{"ticker_val":0,"ticker_time":"1438552733"}{"ticker_val":0,"ticker_time":"1438552673"}{"ticker_val":0,"ticker_time":"1438552613"}{"ticker_val":0,"ticker_time":"1438552553"}{"ticker_val":0,"ticker_time":"1438552493"}{"ticker_val":0,"ticker_time":"1438552433"}{"ticker_val":0,"ticker_time":"1438552373"}{"ticker_val":0,"ticker_time":"1438552313"}{"ticker_val":0,"ticker_time":"1438552253"}{"ticker_val":0,"ticker_time":"1438552193"}{"ticker_val":0,"ticker_time":"1438552133"}{"ticker_val":0,"ticker_time":"1438552073"}{"ticker_val":0,"ticker_time":"1438552013"}{"ticker_val":0,"ticker_time":"1438551953"}{"ticker_val":0,"ticker_time":"1438551894"}{"ticker_val":0,"ticker_time":"1438551833"}{"ticker_val":0,"ticker_time":"1438551773"}{"ticker_val":0,"ticker_time":"1438551713"}{"ticker_val":0,"ticker_time":"1438551653"}{"ticker_val":0,"ticker_time":"1438551593"}{"ticker_val":0,"ticker_time":"1438551533"}{"ticker_val":0,"ticker_time":"1438551473"}{"ticker_val":0,"ticker_time":"1438551413"}{"ticker_val":0,"ticker_time":"1438551353"}{"ticker_val":0,"ticker_time":"1438551293"}{"ticker_val":0,"ticker_time":"1438551234"}{"ticker_val":0,"ticker_time":"1438551174"}{"ticker_val":0,"ticker_time":"1438551114"}{"ticker_val":0,"ticker_time":"1438551054"}{"ticker_val":0,"ticker_time":"1438550994"}{"ticker_val":0,"ticker_time":"1438550934"}{"ticker_val":0,"ticker_time":"1438550873"}{"ticker_val":0,"ticker_time":"1438550813"}{"ticker_val":0,"ticker_time":"1438550753"}{"ticker_val":0,"ticker_time":"1438550693"}{"ticker_val":0,"ticker_time":"1438550633"}{"ticker_val":0,"ticker_time":"1438550573"}{"ticker_val":0,"ticker_time":"1438550513"}{"ticker_val":0,"ticker_time":"1438550453"}{"ticker_val":0,"ticker_time":"1438550393"}{"ticker_val":0,"ticker_time":"1438550333"}{"ticker_val":0,"ticker_time":"1438550273"}{"ticker_val":0,"ticker_time":"1438550213"}{"ticker_val":0,"ticker_time":"1438550153"}{"ticker_val":0,"ticker_time":"1438550093"}{"ticker_val":0,"ticker_time":"1438550033"}{"ticker_val":0,"ticker_time":"1438549973"}{"ticker_val":0,"ticker_time":"1438549913"}{"ticker_val":0,"ticker_time":"1438549853"}{"ticker_val":0,"ticker_time":"1438549793"}{"ticker_val":0,"ticker_time":"1438549733"}{"ticker_val":0,"ticker_time":"1438549673"}{"ticker_val":0,"ticker_time":"1438549613"}{"ticker_val":0,"ticker_time":"1438549553"}{"ticker_val":0,"ticker_time":"1438549493"}{"ticker_val":0,"ticker_time":"1438549433"}{"ticker_val":0,"ticker_time":"1438549373"}{"ticker_val":0,"ticker_time":"1438549313"}{"ticker_val":0,"ticker_time":"1438549253"}{"ticker_val":0,"ticker_time":"1438549193"}{"ticker_val":0,"ticker_time":"1438549133"}{"ticker_val":0,"ticker_time":"1438549073"}{"ticker_val":0,"ticker_time":"1438549013"}{"ticker_val":0,"ticker_time":"1438548953"}{"ticker_val":0,"ticker_time":"1438548894"}{"ticker_val":0,"ticker_time":"1438548834"}{"ticker_val":0,"ticker_time":"1438548774"}{"ticker_val":0,"ticker_time":"1438548714"}{"ticker_val":0,"ticker_time":"1438548654"}{"ticker_val":0,"ticker_time":"1438548594"}{"ticker_val":0,"ticker_time":"1438548533"}{"ticker_val":0,"ticker_time":"1438548474"}{"ticker_val":0,"ticker_time":"1438548414"}{"ticker_val":0,"ticker_time":"1438548353"}{"ticker_val":0,"ticker_time":"1438548294"}{"ticker_val":0,"ticker_time":"1438548233"}{"ticker_val":0,"ticker_time":"1438548173"}{"ticker_val":0,"ticker_time":"1438548113"}{"ticker_val":0,"ticker_time":"1438548053"}{"ticker_val":0,"ticker_time":"1438547993"}{"ticker_val":0,"ticker_time":"1438547933"}{"ticker_val":0,"ticker_time":"1438547873"}{"ticker_val":0,"ticker_time":"1438547813"}{"ticker_val":0,"ticker_time":"1438547753"}{"ticker_val":0,"ticker_time":"1438547693"}{"ticker_val":0,"ticker_time":"1438547633"}{"ticker_val":0,"ticker_time":"1438547573"}{"ticker_val":0,"ticker_time":"1438547513"}{"ticker_val":0,"ticker_time":"1438547453"}{"ticker_val":0,"ticker_time":"1438547393"}{"ticker_val":0,"ticker_time":"1438547333"}{"ticker_val":0,"ticker_time":"1438547273"}{"ticker_val":0,"ticker_time":"1438547213"}{"ticker_val":0,"ticker_time":"1438547153"}{"ticker_val":0,"ticker_time":"1438547093"}{"ticker_val":0,"ticker_time":"1438547033"}{"ticker_val":0,"ticker_time":"1438546973"}{"ticker_val":0,"ticker_time":"1438546913"}{"ticker_val":0,"ticker_time":"1438546853"}{"ticker_val":0,"ticker_time":"1438546793"}{"ticker_val":0,"ticker_time":"1438546733"}{"ticker_val":0,"ticker_time":"1438546674"}{"ticker_val":0,"ticker_time":"1438546614"}{"ticker_val":0,"ticker_time":"1438546554"}{"ticker_val":0,"ticker_time":"1438546494"}{"ticker_val":0,"ticker_time":"1438546434"}{"ticker_val":0,"ticker_time":"1438546374"}{"ticker_val":0,"ticker_time":"1438546313"}{"ticker_val":0,"ticker_time":"1438546253"}{"ticker_val":0,"ticker_time":"1438546193"}{"ticker_val":0,"ticker_time":"1438546133"}{"ticker_val":0,"ticker_time":"1438546073"}{"ticker_val":0,"ticker_time":"1438546013"}{"ticker_val":0,"ticker_time":"1438545953"}{"ticker_val":0,"ticker_time":"1438545893"}{"ticker_val":0,"ticker_time":"1438545833"}{"ticker_val":0,"ticker_time":"1438545773"}{"ticker_val":0,"ticker_time":"1438545713"}{"ticker_val":0,"ticker_time":"1438545653"}{"ticker_val":0,"ticker_time":"1438545593"}{"ticker_val":0,"ticker_time":"1438545533"}{"ticker_val":0,"ticker_time":"1438545473"}{"ticker_val":0,"ticker_time":"1438545413"}{"ticker_val":0,"ticker_time":"1438545353"}{"ticker_val":0,"ticker_time":"1438545293"}{"ticker_val":0,"ticker_time":"1438545233"}{"ticker_val":0,"ticker_time":"1438545173"}{"ticker_val":0,"ticker_time":"1438545113"}{"ticker_val":0,"ticker_time":"1438545053"}{"ticker_val":0,"ticker_time":"1438544993"}{"ticker_val":0,"ticker_time":"1438544933"}{"ticker_val":0,"ticker_time":"1438544873"}{"ticker_val":0,"ticker_time":"1438544813"}{"ticker_val":0,"ticker_time":"1438544753"}{"ticker_val":0,"ticker_time":"1438544693"}{"ticker_val":0,"ticker_time":"1438544633"}{"ticker_val":0,"ticker_time":"1438544573"}{"ticker_val":0,"ticker_time":"1438544513"}{"ticker_val":0,"ticker_time":"1438544453"}{"ticker_val":0,"ticker_time":"1438544394"}{"ticker_val":0,"ticker_time":"1438544334"}{"ticker_val":0,"ticker_time":"1438544274"}{"ticker_val":0,"ticker_time":"1438544214"}{"ticker_val":0,"ticker_time":"1438544154"}{"ticker_val":0,"ticker_time":"1438544094"}{"ticker_val":0,"ticker_time":"1438544033"}{"ticker_val":0,"ticker_time":"1438543973"}{"ticker_val":0,"ticker_time":"1438543913"}{"ticker_val":0,"ticker_time":"1438543853"}{"ticker_val":0,"ticker_time":"1438543794"}{"ticker_val":0,"ticker_time":"1438543733"}{"ticker_val":0,"ticker_time":"1438543673"}{"ticker_val":0,"ticker_time":"1438543613"}{"ticker_val":0,"ticker_time":"1438543553"}{"ticker_val":0,"ticker_time":"1438543493"}{"ticker_val":0,"ticker_time":"1438543433"}{"ticker_val":0,"ticker_time":"1438543373"}{"ticker_val":0,"ticker_time":"1438543313"}{"ticker_val":0,"ticker_time":"1438543253"}{"ticker_val":0,"ticker_time":"1438543193"}{"ticker_val":0,"ticker_time":"1438543133"}{"ticker_val":0,"ticker_time":"1438543073"}{"ticker_val":0,"ticker_time":"1438543013"}{"ticker_val":0,"ticker_time":"1438542953"}{"ticker_val":0,"ticker_time":"1438542893"}{"ticker_val":0,"ticker_time":"1438542833"}{"ticker_val":0,"ticker_time":"1438542773"}{"ticker_val":0,"ticker_time":"1438542713"}{"ticker_val":0,"ticker_time":"1438542653"}{"ticker_val":0,"ticker_time":"1438542593"}{"ticker_val":0,"ticker_time":"1438542533"}{"ticker_val":0,"ticker_time":"1438542473"}{"ticker_val":0,"ticker_time":"1438542413"}{"ticker_val":0,"ticker_time":"1438542353"}{"ticker_val":0,"ticker_time":"1438542293"}{"ticker_val":0,"ticker_time":"1438542233"}{"ticker_val":0,"ticker_time":"1438542173"}{"ticker_val":0,"ticker_time":"1438542113"}{"ticker_val":0,"ticker_time":"1438542054"}{"ticker_val":0,"ticker_time":"1438541994"}{"ticker_val":0,"ticker_time":"1438541934"}{"ticker_val":0,"ticker_time":"1438541874"}{"ticker_val":0,"ticker_time":"1438541814"}{"ticker_val":0,"ticker_time":"1438541754"}{"ticker_val":0,"ticker_time":"1438541694"}{"ticker_val":0,"ticker_time":"1438541633"}{"ticker_val":0,"ticker_time":"1438541575"}{"ticker_val":0,"ticker_time":"1438541513"}{"ticker_val":0,"ticker_time":"1438541453"}{"ticker_val":0,"ticker_time":"1438541393"}{"ticker_val":0,"ticker_time":"1438541333"}{"ticker_val":0,"ticker_time":"1438541273"}{"ticker_val":0,"ticker_time":"1438541213"}{"ticker_val":0,"ticker_time":"1438541153"}{"ticker_val":0,"ticker_time":"1438541093"}{"ticker_val":0,"ticker_time":"1438541033"}{"ticker_val":0,"ticker_time":"1438540973"}{"ticker_val":0,"ticker_time":"1438540913"}{"ticker_val":0,"ticker_time":"1438540853"}{"ticker_val":0,"ticker_time":"1438540793"}{"ticker_val":0,"ticker_time":"1438540733"}{"ticker_val":0,"ticker_time":"1438540673"}{"ticker_val":0,"ticker_time":"1438540613"}{"ticker_val":0,"ticker_time":"1438540553"}{"ticker_val":0,"ticker_time":"1438540493"}{"ticker_val":0,"ticker_time":"1438540433"}{"ticker_val":0,"ticker_time":"1438540373"}{"ticker_val":0,"ticker_time":"1438540313"}{"ticker_val":0,"ticker_time":"1438540253"}{"ticker_val":0,"ticker_time":"1438540194"}{"ticker_val":0,"ticker_time":"1438540133"}{"ticker_val":0,"ticker_time":"1438540073"}{"ticker_val":0,"ticker_time":"1438540013"}{"ticker_val":0,"ticker_time":"1438539953"}{"ticker_val":0,"ticker_time":"1438539893"}{"ticker_val":0,"ticker_time":"1438539833"}{"ticker_val":0,"ticker_time":"1438539773"}{"ticker_val":0,"ticker_time":"1438539714"}{"ticker_val":0,"ticker_time":"1438539654"}{"ticker_val":0,"ticker_time":"1438539594"}{"ticker_val":0,"ticker_time":"1438539534"}{"ticker_val":0,"ticker_time":"1438539474"}{"ticker_val":0,"ticker_time":"1438539414"}{"ticker_val":0,"ticker_time":"1438539354"}{"ticker_val":0,"ticker_time":"1438539294"}{"ticker_val":0,"ticker_time":"1438539233"}{"ticker_val":0,"ticker_time":"1438539173"}{"ticker_val":0,"ticker_time":"1438539113"}{"ticker_val":0,"ticker_time":"1438539053"}{"ticker_val":0,"ticker_time":"1438538994"}{"ticker_val":0,"ticker_time":"1438538933"}{"ticker_val":0,"ticker_time":"1438538873"}{"ticker_val":0,"ticker_time":"1438538813"}{"ticker_val":0,"ticker_time":"1438538753"}{"ticker_val":0,"ticker_time":"1438538693"}{"ticker_val":0,"ticker_time":"1438538633"}{"ticker_val":0,"ticker_time":"1438538573"}{"ticker_val":0,"ticker_time":"1438538513"}{"ticker_val":0,"ticker_time":"1438538453"}{"ticker_val":0,"ticker_time":"1438538393"}{"ticker_val":0,"ticker_time":"1438538334"}{"ticker_val":0,"ticker_time":"1438538273"}{"ticker_val":0,"ticker_time":"1438538213"}{"ticker_val":0,"ticker_time":"1438538153"}{"ticker_val":0,"ticker_time":"1438538093"}{"ticker_val":0,"ticker_time":"1438538033"}{"ticker_val":0,"ticker_time":"1438537973"}{"ticker_val":0,"ticker_time":"1438537913"}{"ticker_val":0,"ticker_time":"1438537853"}{"ticker_val":0,"ticker_time":"1438537793"}{"ticker_val":0,"ticker_time":"1438537733"}{"ticker_val":0,"ticker_time":"1438537673"}{"ticker_val":0,"ticker_time":"1438537613"}{"ticker_val":0,"ticker_time":"1438537553"}{"ticker_val":0,"ticker_time":"1438537493"}{"ticker_val":0,"ticker_time":"1438537433"}{"ticker_val":0,"ticker_time":"1438537374"}{"ticker_val":0,"ticker_time":"1438537314"}{"ticker_val":0,"ticker_time":"1438537254"}{"ticker_val":0,"ticker_time":"1438537194"}{"ticker_val":0,"ticker_time":"1438537134"}{"ticker_val":0,"ticker_time":"1438537074"}{"ticker_val":0,"ticker_time":"1438537014"}{"ticker_val":0,"ticker_time":"1438536953"}{"ticker_val":0,"ticker_time":"1438536893"}{"ticker_val":0,"ticker_time":"1438536833"}{"ticker_val":0,"ticker_time":"1438536773"}{"ticker_val":0,"ticker_time":"1438536713"}{"ticker_val":0,"ticker_time":"1438536653"}{"ticker_val":0,"ticker_time":"1438536593"}{"ticker_val":0,"ticker_time":"1438536533"}{"ticker_val":0,"ticker_time":"1438536473"}{"ticker_val":0,"ticker_time":"1438536413"}{"ticker_val":0,"ticker_time":"1438536353"}{"ticker_val":0,"ticker_time":"1438536293"}{"ticker_val":0,"ticker_time":"1438536233"}{"ticker_val":0,"ticker_time":"1438536173"}{"ticker_val":0,"ticker_time":"1438536113"}{"ticker_val":0,"ticker_time":"1438536053"}{"ticker_val":0,"ticker_time":"1438535993"}{"ticker_val":0,"ticker_time":"1438535933"}{"ticker_val":0,"ticker_time":"1438535873"}{"ticker_val":0,"ticker_time":"1438535813"}{"ticker_val":0,"ticker_time":"1438535753"}{"ticker_val":0,"ticker_time":"1438535693"}{"ticker_val":0,"ticker_time":"1438535633"}{"ticker_val":0,"ticker_time":"1438535573"}{"ticker_val":0,"ticker_time":"1438535513"}{"ticker_val":0,"ticker_time":"1438535453"}{"ticker_val":0,"ticker_time":"1438535393"}{"ticker_val":0,"ticker_time":"1438535333"}{"ticker_val":0,"ticker_time":"1438535273"}{"ticker_val":0,"ticker_time":"1438535213"}{"ticker_val":0,"ticker_time":"1438535154"}{"ticker_val":0,"ticker_time":"1438535094"}{"ticker_val":0,"ticker_time":"1438535034"}{"ticker_val":0,"ticker_time":"1438534974"}{"ticker_val":0,"ticker_time":"1438534914"}{"ticker_val":0,"ticker_time":"1438534854"}{"ticker_val":0,"ticker_time":"1438534794"}{"ticker_val":0,"ticker_time":"1438534733"}{"ticker_val":0,"ticker_time":"1438534674"}{"ticker_val":0,"ticker_time":"1438534614"}{"ticker_val":0,"ticker_time":"1438534553"}{"ticker_val":0,"ticker_time":"1438534493"}{"ticker_val":0,"ticker_time":"1438534433"}{"ticker_val":0,"ticker_time":"1438534373"}{"ticker_val":0,"ticker_time":"1438534313"}{"ticker_val":0,"ticker_time":"1438534253"}{"ticker_val":0,"ticker_time":"1438534194"}{"ticker_val":0,"ticker_time":"1438534133"}{"ticker_val":0,"ticker_time":"1438534073"}{"ticker_val":0,"ticker_time":"1438534013"}{"ticker_val":0,"ticker_time":"1438533953"}{"ticker_val":0,"ticker_time":"1438533893"}{"ticker_val":0,"ticker_time":"1438533833"}{"ticker_val":0,"ticker_time":"1438533773"}{"ticker_val":0,"ticker_time":"1438533713"}{"ticker_val":0,"ticker_time":"1438533653"}{"ticker_val":0,"ticker_time":"1438533593"}{"ticker_val":0,"ticker_time":"1438533533"}{"ticker_val":0,"ticker_time":"1438533473"}{"ticker_val":0,"ticker_time":"1438533413"}{"ticker_val":0,"ticker_time":"1438533353"}{"ticker_val":0,"ticker_time":"1438533293"}{"ticker_val":0,"ticker_time":"1438533233"}{"ticker_val":0,"ticker_time":"1438533173"}{"ticker_val":0,"ticker_time":"1438533113"}{"ticker_val":0,"ticker_time":"1438533053"}{"ticker_val":0,"ticker_time":"1438532994"}{"ticker_val":0,"ticker_time":"1438532934"}{"ticker_val":0,"ticker_time":"1438532874"}{"ticker_val":0,"ticker_time":"1438532814"}{"ticker_val":0,"ticker_time":"1438532754"}{"ticker_val":0,"ticker_time":"1438532694"}{"ticker_val":0,"ticker_time":"1438532634"}{"ticker_val":0,"ticker_time":"1438532574"}{"ticker_val":0,"ticker_time":"1438532514"}{"ticker_val":0,"ticker_time":"1438532453"}{"ticker_val":0,"ticker_time":"1438532393"}{"ticker_val":0,"ticker_time":"1438532333"}{"ticker_val":0,"ticker_time":"1438532273"}{"ticker_val":0,"ticker_time":"1438532213"}{"ticker_val":0,"ticker_time":"1438532154"}{"ticker_val":0,"ticker_time":"1438532093"}{"ticker_val":0,"ticker_time":"1438532033"}{"ticker_val":0,"ticker_time":"1438531973"}{"ticker_val":0,"ticker_time":"1438531913"}{"ticker_val":0,"ticker_time":"1438531853"}{"ticker_val":0,"ticker_time":"1438531793"}{"ticker_val":0,"ticker_time":"1438531733"}{"ticker_val":0,"ticker_time":"1438531673"}{"ticker_val":0,"ticker_time":"1438531613"}{"ticker_val":0,"ticker_time":"1438531553"}{"ticker_val":0,"ticker_time":"1438531493"}{"ticker_val":0,"ticker_time":"1438531433"}{"ticker_val":0,"ticker_time":"1438531373"}{"ticker_val":0,"ticker_time":"1438531313"}{"ticker_val":0,"ticker_time":"1438531253"}{"ticker_val":0,"ticker_time":"1438531193"}{"ticker_val":0,"ticker_time":"1438531133"}{"ticker_val":0,"ticker_time":"1438531073"}{"ticker_val":0,"ticker_time":"1438531013"}{"ticker_val":0,"ticker_time":"1438530953"}{"ticker_val":0,"ticker_time":"1438530893"}{"ticker_val":0,"ticker_time":"1438530833"}{"ticker_val":0,"ticker_time":"1438530773"}{"ticker_val":0,"ticker_time":"1438530713"}{"ticker_val":0,"ticker_time":"1438530654"}{"ticker_val":0,"ticker_time":"1438530594"}{"ticker_val":0,"ticker_time":"1438530534"}{"ticker_val":0,"ticker_time":"1438530474"}{"ticker_val":0,"ticker_time":"1438530414"}{"ticker_val":0,"ticker_time":"1438530353"}{"ticker_val":0,"ticker_time":"1438530294"}{"ticker_val":0,"ticker_time":"1438530234"}{"ticker_val":0,"ticker_time":"1438530174"}{"ticker_val":0,"ticker_time":"1438530113"}{"ticker_val":0,"ticker_time":"1438530053"}{"ticker_val":0,"ticker_time":"1438529993"}{"ticker_val":0,"ticker_time":"1438529934"}{"ticker_val":0,"ticker_time":"1438529873"}{"ticker_val":0,"ticker_time":"1438529813"}{"ticker_val":0,"ticker_time":"1438529753"}{"ticker_val":0,"ticker_time":"1438529693"}{"ticker_val":0,"ticker_time":"1438529633"}{"ticker_val":0,"ticker_time":"1438529573"}{"ticker_val":0,"ticker_time":"1438529513"}{"ticker_val":0,"ticker_time":"1438529453"}{"ticker_val":0,"ticker_time":"1438529393"}{"ticker_val":0,"ticker_time":"1438529333"}{"ticker_val":0,"ticker_time":"1438529273"}{"ticker_val":0,"ticker_time":"1438529213"}{"ticker_val":0,"ticker_time":"1438529153"}{"ticker_val":0,"ticker_time":"1438529093"}{"ticker_val":0,"ticker_time":"1438529033"}{"ticker_val":0,"ticker_time":"1438528973"}{"ticker_val":0,"ticker_time":"1438528913"}{"ticker_val":0,"ticker_time":"1438528853"}{"ticker_val":0,"ticker_time":"1438528793"}{"ticker_val":0,"ticker_time":"1438528733"}{"ticker_val":0,"ticker_time":"1438528673"}{"ticker_val":0,"ticker_time":"1438528613"}{"ticker_val":0,"ticker_time":"1438528553"}{"ticker_val":0,"ticker_time":"1438528494"}{"ticker_val":0,"ticker_time":"1438528434"}{"ticker_val":0,"ticker_time":"1438528374"}{"ticker_val":0,"ticker_time":"1438528314"}{"ticker_val":0,"ticker_time":"1438528254"}{"ticker_val":0,"ticker_time":"1438528194"}{"ticker_val":0,"ticker_time":"1438528133"}{"ticker_val":0,"ticker_time":"1438528073"}{"ticker_val":0,"ticker_time":"1438528013"}{"ticker_val":0,"ticker_time":"1438527953"}{"ticker_val":0,"ticker_time":"1438527893"}{"ticker_val":0,"ticker_time":"1438527833"}{"ticker_val":0,"ticker_time":"1438527773"}{"ticker_val":0,"ticker_time":"1438527714"}{"ticker_val":0,"ticker_time":"1438527653"}{"ticker_val":0,"ticker_time":"1438527593"}{"ticker_val":0,"ticker_time":"1438527533"}{"ticker_val":0,"ticker_time":"1438527473"}{"ticker_val":0,"ticker_time":"1438527413"}{"ticker_val":0,"ticker_time":"1438527353"}{"ticker_val":0,"ticker_time":"1438527293"}{"ticker_val":0,"ticker_time":"1438527233"}{"ticker_val":0,"ticker_time":"1438527173"}{"ticker_val":0,"ticker_time":"1438527113"}{"ticker_val":0,"ticker_time":"1438527053"}{"ticker_val":0,"ticker_time":"1438526993"}{"ticker_val":0,"ticker_time":"1438526933"}{"ticker_val":0,"ticker_time":"1438526873"}{"ticker_val":0,"ticker_time":"1438526813"}{"ticker_val":0,"ticker_time":"1438526753"}{"ticker_val":0,"ticker_time":"1438526693"}{"ticker_val":0,"ticker_time":"1438526633"}{"ticker_val":0,"ticker_time":"1438526573"}{"ticker_val":0,"ticker_time":"1438526513"}{"ticker_val":0,"ticker_time":"1438526453"}{"ticker_val":0,"ticker_time":"1438526393"}{"ticker_val":0,"ticker_time":"1438526334"}{"ticker_val":0,"ticker_time":"1438526274"}{"ticker_val":0,"ticker_time":"1438526214"}{"ticker_val":0,"ticker_time":"1438526154"}{"ticker_val":0,"ticker_time":"1438526094"}{"ticker_val":0,"ticker_time":"1438526034"}{"ticker_val":0,"ticker_time":"1438525974"}{"ticker_val":0,"ticker_time":"1438525913"}{"ticker_val":0,"ticker_time":"1438525853"}{"ticker_val":0,"ticker_time":"1438525794"}{"ticker_val":0,"ticker_time":"1438525733"}{"ticker_val":0,"ticker_time":"1438525673"}{"ticker_val":0,"ticker_time":"1438525613"}{"ticker_val":0,"ticker_time":"1438525553"}{"ticker_val":0,"ticker_time":"1438525493"}{"ticker_val":0,"ticker_time":"1438525433"}{"ticker_val":0,"ticker_time":"1438525373"}{"ticker_val":0,"ticker_time":"1438525313"}{"ticker_val":0,"ticker_time":"1438525253"}{"ticker_val":0,"ticker_time":"1438525193"}{"ticker_val":0,"ticker_time":"1438525133"}{"ticker_val":0,"ticker_time":"1438525073"}{"ticker_val":0,"ticker_time":"1438525013"}{"ticker_val":0,"ticker_time":"1438524953"}{"ticker_val":0,"ticker_time":"1438524893"}{"ticker_val":0,"ticker_time":"1438524833"}{"ticker_val":0,"ticker_time":"1438524773"}{"ticker_val":0,"ticker_time":"1438524713"}{"ticker_val":0,"ticker_time":"1438524653"}{"ticker_val":0,"ticker_time":"1438524593"}{"ticker_val":0,"ticker_time":"1438524533"}{"ticker_val":0,"ticker_time":"1438524473"}{"ticker_val":0,"ticker_time":"1438524413"}{"ticker_val":0,"ticker_time":"1438524353"}{"ticker_val":0,"ticker_time":"1438524293"}{"ticker_val":0,"ticker_time":"1438524233"}{"ticker_val":0,"ticker_time":"1438524174"}{"ticker_val":0,"ticker_time":"1438524114"}{"ticker_val":0,"ticker_time":"1438524054"}{"ticker_val":0,"ticker_time":"1438523994"}{"ticker_val":0,"ticker_time":"1438523934"}{"ticker_val":0,"ticker_time":"1438523874"}{"ticker_val":0,"ticker_time":"1438523814"}{"ticker_val":0,"ticker_time":"1438523753"}{"ticker_val":0,"ticker_time":"1438523693"}{"ticker_val":0,"ticker_time":"1438523633"}{"ticker_val":0,"ticker_time":"1438523573"}{"ticker_val":0,"ticker_time":"1438523513"}{"ticker_val":0,"ticker_time":"1438523453"}{"ticker_val":0,"ticker_time":"1438523393"}{"ticker_val":0,"ticker_time":"1438523333"}{"ticker_val":0,"ticker_time":"1438523273"}{"ticker_val":0,"ticker_time":"1438523213"}{"ticker_val":0,"ticker_time":"1438523153"}{"ticker_val":0,"ticker_time":"1438523093"}{"ticker_val":0,"ticker_time":"1438523033"}{"ticker_val":0,"ticker_time":"1438522973"}{"ticker_val":0,"ticker_time":"1438522913"}{"ticker_val":0,"ticker_time":"1438522853"}{"ticker_val":0,"ticker_time":"1438522793"}{"ticker_val":0,"ticker_time":"1438522733"}{"ticker_val":0,"ticker_time":"1438522673"}{"ticker_val":0,"ticker_time":"1438522613"}{"ticker_val":0,"ticker_time":"1438522553"}{"ticker_val":0,"ticker_time":"1438522493"}{"ticker_val":0,"ticker_time":"1438522433"}{"ticker_val":0,"ticker_time":"1438522373"}{"ticker_val":0,"ticker_time":"1438522314"}{"ticker_val":0,"ticker_time":"1438522253"}{"ticker_val":0,"ticker_time":"1438522193"}{"ticker_val":0,"ticker_time":"1438522133"}{"ticker_val":0,"ticker_time":"1438522073"}{"ticker_val":0,"ticker_time":"1438522014"}{"ticker_val":0,"ticker_time":"1438521954"}{"ticker_val":0,"ticker_time":"1438521894"}{"ticker_val":0,"ticker_time":"1438521834"}{"ticker_val":0,"ticker_time":"1438521774"}{"ticker_val":0,"ticker_time":"1438521714"}{"ticker_val":0,"ticker_time":"1438521654"}{"ticker_val":0,"ticker_time":"1438521593"}{"ticker_val":0,"ticker_time":"1438521533"}{"ticker_val":0,"ticker_time":"1438521473"}{"ticker_val":0,"ticker_time":"1438521414"}{"ticker_val":0,"ticker_time":"1438521353"}{"ticker_val":0,"ticker_time":"1438521294"}{"ticker_val":0,"ticker_time":"1438521233"}{"ticker_val":0,"ticker_time":"1438521173"}{"ticker_val":0,"ticker_time":"1438521113"}{"ticker_val":0,"ticker_time":"1438521053"}{"ticker_val":0,"ticker_time":"1438520993"}{"ticker_val":0,"ticker_time":"1438520933"}{"ticker_val":0,"ticker_time":"1438520873"}{"ticker_val":0,"ticker_time":"1438520813"}{"ticker_val":0,"ticker_time":"1438520753"}{"ticker_val":0,"ticker_time":"1438520693"}{"ticker_val":0,"ticker_time":"1438520633"}{"ticker_val":0,"ticker_time":"1438520573"}{"ticker_val":0,"ticker_time":"1438520513"}{"ticker_val":0,"ticker_time":"1438520453"}{"ticker_val":0,"ticker_time":"1438520393"}{"ticker_val":0,"ticker_time":"1438520333"}{"ticker_val":0,"ticker_time":"1438520273"}{"ticker_val":0,"ticker_time":"1438520213"}{"ticker_val":0,"ticker_time":"1438520153"}{"ticker_val":0,"ticker_time":"1438520093"}{"ticker_val":0,"ticker_time":"1438520033"}{"ticker_val":0,"ticker_time":"1438519973"}{"ticker_val":0,"ticker_time":"1438519913"}{"ticker_val":0,"ticker_time":"1438519853"}{"ticker_val":0,"ticker_time":"1438519793"}{"ticker_val":0,"ticker_time":"1438519733"}{"ticker_val":0,"ticker_time":"1438519674"}{"ticker_val":0,"ticker_time":"1438519614"}{"ticker_val":0,"ticker_time":"1438519554"}{"ticker_val":0,"ticker_time":"1438519494"}{"ticker_val":0,"ticker_time":"1438519434"}{"ticker_val":0,"ticker_time":"1438519374"}{"ticker_val":0,"ticker_time":"1438519314"}{"ticker_val":0,"ticker_time":"1438519254"}{"ticker_val":0,"ticker_time":"1438519196"}{"ticker_val":0,"ticker_time":"1438519136"}{"ticker_val":0,"ticker_time":"1438519081"}{"ticker_val":0,"ticker_time":"1438519013"}{"ticker_val":0,"ticker_time":"1438518954"}{"ticker_val":0,"ticker_time":"1438518893"}{"ticker_val":0,"ticker_time":"1438518833"}{"ticker_val":0,"ticker_time":"1438518773"}{"ticker_val":0,"ticker_time":"1438518713"}{"ticker_val":0,"ticker_time":"1438518653"}{"ticker_val":0,"ticker_time":"1438518593"}{"ticker_val":0,"ticker_time":"1438518533"}{"ticker_val":0,"ticker_time":"1438518473"}{"ticker_val":0,"ticker_time":"1438518413"}{"ticker_val":0,"ticker_time":"1438518353"}{"ticker_val":0,"ticker_time":"1438518293"}{"ticker_val":0,"ticker_time":"1438518233"}{"ticker_val":0,"ticker_time":"1438518173"}{"ticker_val":0,"ticker_time":"1438518113"}{"ticker_val":0,"ticker_time":"1438518053"}{"ticker_val":0,"ticker_time":"1438517993"}{"ticker_val":0,"ticker_time":"1438517933"}{"ticker_val":0,"ticker_time":"1438517873"}{"ticker_val":0,"ticker_time":"1438517813"}{"ticker_val":0,"ticker_time":"1438517753"}{"ticker_val":0,"ticker_time":"1438517693"}{"ticker_val":0,"ticker_time":"1438517634"}{"ticker_val":0,"ticker_time":"1438517573"}{"ticker_val":0,"ticker_time":"1438517513"}{"ticker_val":0,"ticker_time":"1438517453"}{"ticker_val":0,"ticker_time":"1438517394"}{"ticker_val":0,"ticker_time":"1438517334"}{"ticker_val":0,"ticker_time":"1438517274"}{"ticker_val":0,"ticker_time":"1438517214"}{"ticker_val":0,"ticker_time":"1438517155"}{"ticker_val":0,"ticker_time":"1438517094"}{"ticker_val":0,"ticker_time":"1438517034"}{"ticker_val":0,"ticker_time":"1438516973"}{"ticker_val":0,"ticker_time":"1438516913"}{"ticker_val":0,"ticker_time":"1438516854"}{"ticker_val":0,"ticker_time":"1438516794"}{"ticker_val":0,"ticker_time":"1438516734"}{"ticker_val":0,"ticker_time":"1438516674"}{"ticker_val":0,"ticker_time":"1438516613"}{"ticker_val":0,"ticker_time":"1438516553"}{"ticker_val":0,"ticker_time":"1438516493"}{"ticker_val":0,"ticker_time":"1438516433"}{"ticker_val":0,"ticker_time":"1438516373"}{"ticker_val":0,"ticker_time":"1438516313"}{"ticker_val":0,"ticker_time":"1438516253"}{"ticker_val":0,"ticker_time":"1438516193"}{"ticker_val":0,"ticker_time":"1438516133"}{"ticker_val":0,"ticker_time":"1438516073"}{"ticker_val":0,"ticker_time":"1438516013"}{"ticker_val":0,"ticker_time":"1438515953"}{"ticker_val":0,"ticker_time":"1438515893"}{"ticker_val":0,"ticker_time":"1438515833"}{"ticker_val":0,"ticker_time":"1438515773"}{"ticker_val":0,"ticker_time":"1438515713"}{"ticker_val":0,"ticker_time":"1438515653"}{"ticker_val":0,"ticker_time":"1438515593"}{"ticker_val":0,"ticker_time":"1438515533"}{"ticker_val":0,"ticker_time":"1438515473"}{"ticker_val":0,"ticker_time":"1438515413"}{"ticker_val":0,"ticker_time":"1438515353"}{"ticker_val":0,"ticker_time":"1438515293"}{"ticker_val":0,"ticker_time":"1438515233"}{"ticker_val":0,"ticker_time":"1438515173"}{"ticker_val":0,"ticker_time":"1438515114"}{"ticker_val":0,"ticker_time":"1438515054"}{"ticker_val":0,"ticker_time":"1438514994"}{"ticker_val":0,"ticker_time":"1438514934"}{"ticker_val":0,"ticker_time":"1438514874"}{"ticker_val":0,"ticker_time":"1438514814"}{"ticker_val":0,"ticker_time":"1438514754"}{"ticker_val":0,"ticker_time":"1438514693"}{"ticker_val":0,"ticker_time":"1438514633"}{"ticker_val":0,"ticker_time":"1438514574"}{"ticker_val":0,"ticker_time":"1438514513"}{"ticker_val":0,"ticker_time":"1438514453"}{"ticker_val":0,"ticker_time":"1438514393"}{"ticker_val":0,"ticker_time":"1438514333"}{"ticker_val":0,"ticker_time":"1438514273"}{"ticker_val":0,"ticker_time":"1438514213"}{"ticker_val":0,"ticker_time":"1438514153"}{"ticker_val":0,"ticker_time":"1438514094"}{"ticker_val":0,"ticker_time":"1438514033"}{"ticker_val":0,"ticker_time":"1438513973"}{"ticker_val":0,"ticker_time":"1438513913"}{"ticker_val":0,"ticker_time":"1438513853"}{"ticker_val":0,"ticker_time":"1438513793"}{"ticker_val":0,"ticker_time":"1438513733"}{"ticker_val":0,"ticker_time":"1438513673"}{"ticker_val":0,"ticker_time":"1438513613"}{"ticker_val":0,"ticker_time":"1438513553"}{"ticker_val":0,"ticker_time":"1438513493"}{"ticker_val":0,"ticker_time":"1438513433"}{"ticker_val":0,"ticker_time":"1438513373"}{"ticker_val":0,"ticker_time":"1438513313"}{"ticker_val":0,"ticker_time":"1438513253"}{"ticker_val":0,"ticker_time":"1438513193"}{"ticker_val":0,"ticker_time":"1438513133"}{"ticker_val":0,"ticker_time":"1438513073"}{"ticker_val":0,"ticker_time":"1438513013"}{"ticker_val":0,"ticker_time":"1438512953"}{"ticker_val":0,"ticker_time":"1438512893"}{"ticker_val":0,"ticker_time":"1438512833"}{"ticker_val":0,"ticker_time":"1438512774"}{"ticker_val":0,"ticker_time":"1438512714"}{"ticker_val":0,"ticker_time":"1438512654"}{"ticker_val":0,"ticker_time":"1438512594"}{"ticker_val":0,"ticker_time":"1438512534"}{"ticker_val":0,"ticker_time":"1438512474"}{"ticker_val":0,"ticker_time":"1438512413"}{"ticker_val":0,"ticker_time":"1438512354"}{"ticker_val":0,"ticker_time":"1438512294"}{"ticker_val":0,"ticker_time":"1438512233"}{"ticker_val":0,"ticker_time":"1438512174"}{"ticker_val":0,"ticker_time":"1438512113"}{"ticker_val":0,"ticker_time":"1438512053"}{"ticker_val":0,"ticker_time":"1438511993"}{"ticker_val":0,"ticker_time":"1438511933"}{"ticker_val":0,"ticker_time":"1438511873"}{"ticker_val":0,"ticker_time":"1438511813"}{"ticker_val":0,"ticker_time":"1438511753"}{"ticker_val":0,"ticker_time":"1438511693"}{"ticker_val":0,"ticker_time":"1438511633"}{"ticker_val":0,"ticker_time":"1438511573"}{"ticker_val":0,"ticker_time":"1438511513"}{"ticker_val":0,"ticker_time":"1438511453"}{"ticker_val":0,"ticker_time":"1438511393"}{"ticker_val":0,"ticker_time":"1438511333"}{"ticker_val":0,"ticker_time":"1438511273"}{"ticker_val":0,"ticker_time":"1438511213"}{"ticker_val":0,"ticker_time":"1438511153"}{"ticker_val":0,"ticker_time":"1438511093"}{"ticker_val":0,"ticker_time":"1438511033"}{"ticker_val":0,"ticker_time":"1438510973"}{"ticker_val":0,"ticker_time":"1438510913"}{"ticker_val":0,"ticker_time":"1438510853"}{"ticker_val":0,"ticker_time":"1438510793"}{"ticker_val":0,"ticker_time":"1438510733"}{"ticker_val":0,"ticker_time":"1438510675"}{"ticker_val":0,"ticker_time":"1438510613"}{"ticker_val":0,"ticker_time":"1438510553"}{"ticker_val":0,"ticker_time":"1438510493"}{"ticker_val":0,"ticker_time":"1438510434"}{"ticker_val":0,"ticker_time":"1438510374"}{"ticker_val":0,"ticker_time":"1438510314"}{"ticker_val":0,"ticker_time":"1438510254"}{"ticker_val":0,"ticker_time":"1438510194"}{"ticker_val":0,"ticker_time":"1438510134"}{"ticker_val":0,"ticker_time":"1438510074"}{"ticker_val":0,"ticker_time":"1438510013"}{"ticker_val":0,"ticker_time":"1438509953"}{"ticker_val":0,"ticker_time":"1438509893"}{"ticker_val":0,"ticker_time":"1438509833"}{"ticker_val":0,"ticker_time":"1438509773"}{"ticker_val":0,"ticker_time":"1438509713"}{"ticker_val":0,"ticker_time":"1438509653"}{"ticker_val":0,"ticker_time":"1438509593"}{"ticker_val":0,"ticker_time":"1438509533"}{"ticker_val":0,"ticker_time":"1438509473"}{"ticker_val":0,"ticker_time":"1438509413"}{"ticker_val":0,"ticker_time":"1438509353"}{"ticker_val":0,"ticker_time":"1438509293"}{"ticker_val":0,"ticker_time":"1438509233"}{"ticker_val":0,"ticker_time":"1438509173"}{"ticker_val":0,"ticker_time":"1438509113"}{"ticker_val":0,"ticker_time":"1438509053"}{"ticker_val":0,"ticker_time":"1438508993"}{"ticker_val":0,"ticker_time":"1438508933"}{"ticker_val":0,"ticker_time":"1438508873"}{"ticker_val":0,"ticker_time":"1438508813"}{"ticker_val":0,"ticker_time":"1438508753"}{"ticker_val":0,"ticker_time":"1438508693"}{"ticker_val":0,"ticker_time":"1438508633"}{"ticker_val":0,"ticker_time":"1438508573"}{"ticker_val":0,"ticker_time":"1438508513"}{"ticker_val":0,"ticker_time":"1438508453"}{"ticker_val":0,"ticker_time":"1438508393"}{"ticker_val":0,"ticker_time":"1438508333"}{"ticker_val":0,"ticker_time":"1438508273"}{"ticker_val":0,"ticker_time":"1438508213"}{"ticker_val":0,"ticker_time":"1438508154"}{"ticker_val":0,"ticker_time":"1438508094"}{"ticker_val":0,"ticker_time":"1438508034"}{"ticker_val":0,"ticker_time":"1438507974"}{"ticker_val":0,"ticker_time":"1438507914"}{"ticker_val":0,"ticker_time":"1438507854"}{"ticker_val":0,"ticker_time":"1438507794"}{"ticker_val":0,"ticker_time":"1438507734"}{"ticker_val":0,"ticker_time":"1438507674"}{"ticker_val":0,"ticker_time":"1438507614"}{"ticker_val":0,"ticker_time":"1438507553"}{"ticker_val":0,"ticker_time":"1438507494"}{"ticker_val":0,"ticker_time":"1438507437"}{"ticker_val":0,"ticker_time":"1438507374"}{"ticker_val":0,"ticker_time":"1438507314"}{"ticker_val":0,"ticker_time":"1438507254"}{"ticker_val":0,"ticker_time":"1438507194"}{"ticker_val":0,"ticker_time":"1438507135"}{"ticker_val":0,"ticker_time":"1438507074"}{"ticker_val":0,"ticker_time":"1438507014"}{"ticker_val":0,"ticker_time":"1438506954"}{"ticker_val":0,"ticker_time":"1438506894"}{"ticker_val":0,"ticker_time":"1438506834"}{"ticker_val":0,"ticker_time":"1438506773"}{"ticker_val":0,"ticker_time":"1438506714"}{"ticker_val":0,"ticker_time":"1438506654"}{"ticker_val":0,"ticker_time":"1438506594"}{"ticker_val":0,"ticker_time":"1438506533"}{"ticker_val":0,"ticker_time":"1438506474"}{"ticker_val":0,"ticker_time":"1438506413"}{"ticker_val":0,"ticker_time":"1438506354"}{"ticker_val":0,"ticker_time":"1438506293"}{"ticker_val":0,"ticker_time":"1438506234"}{"ticker_val":0,"ticker_time":"1438506173"}{"ticker_val":0,"ticker_time":"1438506114"}{"ticker_val":0,"ticker_time":"1438506053"}{"ticker_val":0,"ticker_time":"1438505993"}{"ticker_val":0,"ticker_time":"1438505933"}{"ticker_val":0,"ticker_time":"1438505874"}{"ticker_val":0,"ticker_time":"1438505814"}{"ticker_val":0,"ticker_time":"1438505754"}{"ticker_val":0,"ticker_time":"1438505694"}{"ticker_val":0,"ticker_time":"1438505634"}{"ticker_val":0,"ticker_time":"1438505574"}{"ticker_val":0,"ticker_time":"1438505514"}{"ticker_val":0,"ticker_time":"1438505454"}{"ticker_val":0,"ticker_time":"1438505394"}{"ticker_val":0,"ticker_time":"1438505334"}{"ticker_val":0,"ticker_time":"1438505274"}{"ticker_val":0,"ticker_time":"1438505214"}{"ticker_val":0,"ticker_time":"1438505154"}{"ticker_val":0,"ticker_time":"1438505094"}{"ticker_val":0,"ticker_time":"1438505033"}{"ticker_val":0,"ticker_time":"1438504973"}{"ticker_val":0,"ticker_time":"1438504913"}{"ticker_val":0,"ticker_time":"1438504853"}{"ticker_val":0,"ticker_time":"1438504793"}{"ticker_val":0,"ticker_time":"1438504733"}{"ticker_val":0,"ticker_time":"1438504673"}{"ticker_val":0,"ticker_time":"1438504613"}{"ticker_val":0,"ticker_time":"1438504553"}{"ticker_val":0,"ticker_time":"1438504493"}{"ticker_val":0,"ticker_time":"1438504433"}{"ticker_val":0,"ticker_time":"1438504373"}{"ticker_val":0,"ticker_time":"1438504313"}{"ticker_val":0,"ticker_time":"1438504253"}{"ticker_val":0,"ticker_time":"1438504193"}{"ticker_val":0,"ticker_time":"1438504133"}{"ticker_val":0,"ticker_time":"1438504073"}{"ticker_val":0,"ticker_time":"1438504013"}{"ticker_val":0,"ticker_time":"1438503953"}{"ticker_val":0,"ticker_time":"1438503895"}{"ticker_val":0,"ticker_time":"1438503833"}{"ticker_val":0,"ticker_time":"1438503773"}{"ticker_val":0,"ticker_time":"1438503713"}{"ticker_val":0,"ticker_time":"1438503654"}{"ticker_val":0,"ticker_time":"1438503594"}{"ticker_val":0,"ticker_time":"1438503534"}{"ticker_val":0,"ticker_time":"1438503474"}{"ticker_val":0,"ticker_time":"1438503414"}{"ticker_val":0,"ticker_time":"1438503354"}{"ticker_val":0,"ticker_time":"1438503294"}{"ticker_val":0,"ticker_time":"1438503233"}{"ticker_val":0,"ticker_time":"1438503173"}{"ticker_val":0,"ticker_time":"1438503113"}{"ticker_val":0,"ticker_time":"1438503053"}{"ticker_val":0,"ticker_time":"1438502993"}{"ticker_val":0,"ticker_time":"1438502933"}{"ticker_val":0,"ticker_time":"1438502873"}{"ticker_val":0,"ticker_time":"1438502813"}{"ticker_val":0,"ticker_time":"1438502753"}{"ticker_val":0,"ticker_time":"1438502693"}{"ticker_val":0,"ticker_time":"1438502633"}{"ticker_val":0,"ticker_time":"1438502573"}{"ticker_val":0,"ticker_time":"1438502513"}{"ticker_val":0,"ticker_time":"1438502453"}{"ticker_val":0,"ticker_time":"1438502393"}{"ticker_val":0,"ticker_time":"1438502333"}{"ticker_val":0,"ticker_time":"1438502273"}{"ticker_val":0,"ticker_time":"1438502213"}{"ticker_val":0,"ticker_time":"1438502153"}{"ticker_val":0,"ticker_time":"1438502093"}{"ticker_val":0,"ticker_time":"1438502033"}{"ticker_val":0,"ticker_time":"1438501973"}{"ticker_val":0,"ticker_time":"1438501913"}{"ticker_val":0,"ticker_time":"1438501853"}{"ticker_val":0,"ticker_time":"1438501793"}{"ticker_val":0,"ticker_time":"1438501733"}{"ticker_val":0,"ticker_time":"1438501673"}{"ticker_val":0,"ticker_time":"1438501613"}{"ticker_val":0,"ticker_time":"1438501553"}{"ticker_val":0,"ticker_time":"1438501493"}{"ticker_val":0,"ticker_time":"1438501434"}{"ticker_val":0,"ticker_time":"1438501374"}{"ticker_val":0,"ticker_time":"1438501314"}{"ticker_val":0,"ticker_time":"1438501254"}{"ticker_val":0,"ticker_time":"1438501194"}{"ticker_val":0,"ticker_time":"1438501134"}{"ticker_val":0,"ticker_time":"1438501074"}{"ticker_val":0,"ticker_time":"1438501013"}{"ticker_val":0,"ticker_time":"1438500953"}{"ticker_val":0,"ticker_time":"1438500893"}{"ticker_val":0,"ticker_time":"1438500833"}{"ticker_val":0,"ticker_time":"1438500773"}{"ticker_val":0,"ticker_time":"1438500713"}{"ticker_val":0,"ticker_time":"1438500653"}{"ticker_val":0,"ticker_time":"1438500593"}{"ticker_val":0,"ticker_time":"1438500533"}{"ticker_val":0,"ticker_time":"1438500473"}{"ticker_val":0,"ticker_time":"1438500413"}{"ticker_val":0,"ticker_time":"1438500353"}{"ticker_val":0,"ticker_time":"1438500293"}{"ticker_val":0,"ticker_time":"1438500233"}{"ticker_val":0,"ticker_time":"1438500173"}{"ticker_val":0,"ticker_time":"1438500113"}{"ticker_val":0,"ticker_time":"1438500053"}{"ticker_val":0,"ticker_time":"1438499993"}{"ticker_val":0,"ticker_time":"1438499933"}{"ticker_val":0,"ticker_time":"1438499873"}{"ticker_val":0,"ticker_time":"1438499813"}{"ticker_val":0,"ticker_time":"1438499753"}{"ticker_val":0,"ticker_time":"1438499693"}{"ticker_val":0,"ticker_time":"1438499633"}{"ticker_val":0,"ticker_time":"1438499573"}{"ticker_val":0,"ticker_time":"1438499513"}{"ticker_val":0,"ticker_time":"1438499453"}{"ticker_val":0,"ticker_time":"1438499393"}{"ticker_val":0,"ticker_time":"1438499333"}{"ticker_val":0,"ticker_time":"1438499273"}{"ticker_val":0,"ticker_time":"1438499213"}{"ticker_val":0,"ticker_time":"1438499154"}{"ticker_val":0,"ticker_time":"1438499094"}{"ticker_val":0,"ticker_time":"1438499034"}{"ticker_val":0,"ticker_time":"1438498974"}{"ticker_val":0,"ticker_time":"1438498914"}{"ticker_val":0,"ticker_time":"1438498854"}{"ticker_val":0,"ticker_time":"1438498794"}{"ticker_val":0,"ticker_time":"1438498733"}{"ticker_val":0,"ticker_time":"1438498673"}{"ticker_val":0,"ticker_time":"1438498614"}{"ticker_val":0,"ticker_time":"1438498553"}{"ticker_val":0,"ticker_time":"1438498493"}{"ticker_val":0,"ticker_time":"1438498433"}{"ticker_val":0,"ticker_time":"1438498373"}{"ticker_val":0,"ticker_time":"1438498313"}{"ticker_val":0,"ticker_time":"1438498253"}{"ticker_val":0,"ticker_time":"1438498193"}{"ticker_val":0,"ticker_time":"1438498133"}{"ticker_val":0,"ticker_time":"1438498073"}{"ticker_val":0,"ticker_time":"1438498013"}{"ticker_val":0,"ticker_time":"1438497953"}{"ticker_val":0,"ticker_time":"1438497893"}{"ticker_val":0,"ticker_time":"1438497833"}{"ticker_val":0,"ticker_time":"1438497773"}{"ticker_val":0,"ticker_time":"1438497713"}{"ticker_val":0,"ticker_time":"1438497653"}{"ticker_val":0,"ticker_time":"1438497593"}{"ticker_val":0,"ticker_time":"1438497533"}{"ticker_val":0,"ticker_time":"1438497473"}{"ticker_val":0,"ticker_time":"1438497413"}{"ticker_val":0,"ticker_time":"1438497353"}{"ticker_val":0,"ticker_time":"1438497293"}{"ticker_val":0,"ticker_time":"1438497233"}{"ticker_val":0,"ticker_time":"1438497173"}{"ticker_val":0,"ticker_time":"1438497113"}{"ticker_val":0,"ticker_time":"1438497053"}{"ticker_val":0,"ticker_time":"1438496993"}{"ticker_val":0,"ticker_time":"1438496934"}{"ticker_val":0,"ticker_time":"1438496874"}{"ticker_val":0,"ticker_time":"1438496814"}{"ticker_val":0,"ticker_time":"1438496754"}{"ticker_val":0,"ticker_time":"1438496694"}{"ticker_val":0,"ticker_time":"1438496634"}{"ticker_val":0,"ticker_time":"1438496574"}{"ticker_val":0,"ticker_time":"1438496513"}{"ticker_val":0,"ticker_time":"1438496453"}{"ticker_val":0,"ticker_time":"1438496394"}{"ticker_val":0,"ticker_time":"1438496333"}{"ticker_val":0,"ticker_time":"1438496273"}{"ticker_val":0,"ticker_time":"1438496213"}{"ticker_val":0,"ticker_time":"1438496153"}{"ticker_val":0,"ticker_time":"1438496093"}{"ticker_val":0,"ticker_time":"1438496033"}{"ticker_val":0,"ticker_time":"1438495973"}{"ticker_val":0,"ticker_time":"1438495913"}{"ticker_val":0,"ticker_time":"1438495853"}{"ticker_val":0,"ticker_time":"1438495793"}{"ticker_val":0,"ticker_time":"1438495733"}{"ticker_val":0,"ticker_time":"1438495673"}{"ticker_val":0,"ticker_time":"1438495613"}{"ticker_val":0,"ticker_time":"1438495553"}{"ticker_val":0,"ticker_time":"1438495493"}{"ticker_val":0,"ticker_time":"1438495433"}{"ticker_val":0,"ticker_time":"1438495373"}{"ticker_val":0,"ticker_time":"1438495313"}{"ticker_val":0,"ticker_time":"1438495253"}{"ticker_val":0,"ticker_time":"1438495193"}{"ticker_val":0,"ticker_time":"1438495133"}{"ticker_val":0,"ticker_time":"1438495073"}{"ticker_val":0,"ticker_time":"1438495013"}{"ticker_val":0,"ticker_time":"1438494953"}{"ticker_val":0,"ticker_time":"1438494893"}{"ticker_val":0,"ticker_time":"1438494833"}{"ticker_val":0,"ticker_time":"1438494773"}{"ticker_val":0,"ticker_time":"1438494713"}{"ticker_val":0,"ticker_time":"1438494654"}{"ticker_val":0,"ticker_time":"1438494594"}{"ticker_val":0,"ticker_time":"1438494534"}{"ticker_val":0,"ticker_time":"1438494474"}{"ticker_val":0,"ticker_time":"1438494414"}{"ticker_val":0,"ticker_time":"1438494354"}{"ticker_val":0,"ticker_time":"1438494294"}{"ticker_val":0,"ticker_time":"1438494233"}{"ticker_val":0,"ticker_time":"1438494173"}{"ticker_val":0,"ticker_time":"1438494113"}{"ticker_val":0,"ticker_time":"1438494053"}{"ticker_val":0,"ticker_time":"1438493993"}{"ticker_val":0,"ticker_time":"1438493933"}{"ticker_val":0,"ticker_time":"1438493873"}{"ticker_val":0,"ticker_time":"1438493813"}{"ticker_val":0,"ticker_time":"1438493753"}{"ticker_val":0,"ticker_time":"1438493693"}{"ticker_val":0,"ticker_time":"1438493633"}{"ticker_val":0,"ticker_time":"1438493573"}{"ticker_val":0,"ticker_time":"1438493513"}{"ticker_val":0,"ticker_time":"1438493453"}{"ticker_val":0,"ticker_time":"1438493393"}{"ticker_val":0,"ticker_time":"1438493333"}{"ticker_val":0,"ticker_time":"1438493273"}{"ticker_val":0,"ticker_time":"1438493213"}{"ticker_val":0,"ticker_time":"1438493153"}{"ticker_val":0,"ticker_time":"1438493093"}{"ticker_val":0,"ticker_time":"1438493033"}{"ticker_val":0,"ticker_time":"1438492973"}{"ticker_val":0,"ticker_time":"1438492913"}{"ticker_val":0,"ticker_time":"1438492853"}{"ticker_val":0,"ticker_time":"1438492793"}{"ticker_val":0,"ticker_time":"1438492733"}{"ticker_val":0,"ticker_time":"1438492673"}{"ticker_val":0,"ticker_time":"1438492613"}{"ticker_val":0,"ticker_time":"1438492553"}{"ticker_val":0,"ticker_time":"1438492494"}{"ticker_val":0,"ticker_time":"1438492434"}{"ticker_val":0,"ticker_time":"1438492374"}{"ticker_val":0,"ticker_time":"1438492314"}{"ticker_val":0,"ticker_time":"1438492254"}{"ticker_val":0,"ticker_time":"1438492194"}{"ticker_val":0,"ticker_time":"1438492134"}{"ticker_val":0,"ticker_time":"1438492073"}{"ticker_val":0,"ticker_time":"1438492013"}{"ticker_val":0,"ticker_time":"1438491953"}{"ticker_val":0,"ticker_time":"1438491893"}{"ticker_val":0,"ticker_time":"1438491833"}{"ticker_val":0,"ticker_time":"1438491773"}{"ticker_val":0,"ticker_time":"1438491713"}{"ticker_val":0,"ticker_time":"1438491653"}{"ticker_val":0,"ticker_time":"1438491594"}{"ticker_val":0,"ticker_time":"1438491533"}{"ticker_val":0,"ticker_time":"1438491473"}{"ticker_val":0,"ticker_time":"1438491413"}{"ticker_val":0,"ticker_time":"1438491353"}{"ticker_val":0,"ticker_time":"1438491293"}{"ticker_val":0,"ticker_time":"1438491233"}{"ticker_val":0,"ticker_time":"1438491173"}{"ticker_val":0,"ticker_time":"1438491113"}{"ticker_val":0,"ticker_time":"1438491053"}{"ticker_val":0,"ticker_time":"1438490993"}{"ticker_val":0,"ticker_time":"1438490933"}{"ticker_val":0,"ticker_time":"1438490873"}{"ticker_val":0,"ticker_time":"1438490813"}{"ticker_val":0,"ticker_time":"1438490753"}{"ticker_val":0,"ticker_time":"1438490693"}{"ticker_val":0,"ticker_time":"1438490633"}{"ticker_val":0,"ticker_time":"1438490573"}{"ticker_val":0,"ticker_time":"1438490513"}{"ticker_val":0,"ticker_time":"1438490453"}{"ticker_val":0,"ticker_time":"1438490393"}{"ticker_val":0,"ticker_time":"1438490333"}{"ticker_val":0,"ticker_time":"1438490273"}{"ticker_val":0,"ticker_time":"1438490213"}{"ticker_val":0,"ticker_time":"1438490154"}{"ticker_val":0,"ticker_time":"1438490094"}{"ticker_val":0,"ticker_time":"1438490034"}{"ticker_val":0,"ticker_time":"1438489974"}{"ticker_val":0,"ticker_time":"1438489914"}{"ticker_val":0,"ticker_time":"1438489854"}{"ticker_val":0,"ticker_time":"1438489794"}{"ticker_val":0,"ticker_time":"1438489733"}{"ticker_val":0,"ticker_time":"1438489673"}{"ticker_val":0,"ticker_time":"1438489613"}{"ticker_val":0,"ticker_time":"1438489553"}{"ticker_val":0,"ticker_time":"1438489493"}{"ticker_val":0,"ticker_time":"1438489433"}{"ticker_val":0,"ticker_time":"1438489373"}{"ticker_val":0,"ticker_time":"1438489313"}{"ticker_val":0,"ticker_time":"1438489253"}{"ticker_val":0,"ticker_time":"1438489193"}{"ticker_val":0,"ticker_time":"1438489133"}{"ticker_val":0,"ticker_time":"1438489073"}{"ticker_val":0,"ticker_time":"1438489013"}{"ticker_val":0,"ticker_time":"1438488953"}{"ticker_val":0,"ticker_time":"1438488893"}{"ticker_val":0,"ticker_time":"1438488833"}{"ticker_val":0,"ticker_time":"1438488773"}{"ticker_val":0,"ticker_time":"1438488713"}{"ticker_val":0,"ticker_time":"1438488653"}{"ticker_val":0,"ticker_time":"1438488593"}{"ticker_val":0,"ticker_time":"1438488533"}{"ticker_val":0,"ticker_time":"1438488473"}{"ticker_val":0,"ticker_time":"1438488413"}{"ticker_val":0,"ticker_time":"1438488353"}{"ticker_val":0,"ticker_time":"1438488293"}{"ticker_val":0,"ticker_time":"1438488233"}{"ticker_val":0,"ticker_time":"1438488173"}{"ticker_val":0,"ticker_time":"1438488113"}{"ticker_val":0,"ticker_time":"1438488053"}{"ticker_val":0,"ticker_time":"1438487993"}{"ticker_val":0,"ticker_time":"1438487934"}{"ticker_val":0,"ticker_time":"1438487874"}{"ticker_val":0,"ticker_time":"1438487814"}{"ticker_val":0,"ticker_time":"1438487754"}{"ticker_val":0,"ticker_time":"1438487694"}{"ticker_val":0,"ticker_time":"1438487634"}{"ticker_val":0,"ticker_time":"1438487574"}{"ticker_val":0,"ticker_time":"1438487514"}{"ticker_val":0,"ticker_time":"1438487453"}{"ticker_val":0,"ticker_time":"1438487393"}{"ticker_val":0,"ticker_time":"1438487333"}{"ticker_val":0,"ticker_time":"1438487273"}{"ticker_val":0,"ticker_time":"1438487213"}{"ticker_val":0,"ticker_time":"1438487153"}{"ticker_val":0,"ticker_time":"1438487093"}{"ticker_val":0,"ticker_time":"1438487033"}{"ticker_val":0,"ticker_time":"1438486973"}{"ticker_val":0,"ticker_time":"1438486913"}{"ticker_val":0,"ticker_time":"1438486853"}{"ticker_val":0,"ticker_time":"1438486793"}{"ticker_val":0,"ticker_time":"1438486733"}{"ticker_val":0,"ticker_time":"1438486673"}{"ticker_val":0,"ticker_time":"1438486613"}{"ticker_val":0,"ticker_time":"1438486553"}{"ticker_val":0,"ticker_time":"1438486493"}{"ticker_val":0,"ticker_time":"1438486433"}{"ticker_val":0,"ticker_time":"1438486373"}{"ticker_val":0,"ticker_time":"1438486313"}{"ticker_val":0,"ticker_time":"1438486253"}{"ticker_val":0,"ticker_time":"1438486193"}{"ticker_val":0,"ticker_time":"1438486133"}{"ticker_val":0,"ticker_time":"1438486073"}{"ticker_val":0,"ticker_time":"1438486013"}{"ticker_val":0,"ticker_time":"1438485953"}{"ticker_val":0,"ticker_time":"1438485893"}{"ticker_val":0,"ticker_time":"1438485833"}{"ticker_val":0,"ticker_time":"1438485773"}{"ticker_val":0,"ticker_time":"1438485714"}{"ticker_val":0,"ticker_time":"1438485654"}{"ticker_val":0,"ticker_time":"1438485594"}{"ticker_val":0,"ticker_time":"1438485534"}{"ticker_val":0,"ticker_time":"1438485474"}{"ticker_val":0,"ticker_time":"1438485414"}{"ticker_val":0,"ticker_time":"1438485354"}{"ticker_val":0,"ticker_time":"1438485294"}{"ticker_val":0,"ticker_time":"1438485233"}{"ticker_val":0,"ticker_time":"1438485173"}{"ticker_val":0,"ticker_time":"1438485113"}{"ticker_val":0,"ticker_time":"1438485053"}{"ticker_val":0,"ticker_time":"1438484993"}{"ticker_val":0,"ticker_time":"1438484933"}{"ticker_val":0,"ticker_time":"1438484873"}{"ticker_val":0,"ticker_time":"1438484813"}{"ticker_val":0,"ticker_time":"1438484753"}{"ticker_val":0,"ticker_time":"1438484693"}{"ticker_val":0,"ticker_time":"1438484633"}{"ticker_val":0,"ticker_time":"1438484573"}{"ticker_val":0,"ticker_time":"1438484513"}{"ticker_val":0,"ticker_time":"1438484453"}{"ticker_val":0,"ticker_time":"1438484393"}{"ticker_val":0,"ticker_time":"1438484333"}{"ticker_val":0,"ticker_time":"1438484273"}{"ticker_val":0,"ticker_time":"1438484213"}{"ticker_val":0,"ticker_time":"1438484153"}{"ticker_val":0,"ticker_time":"1438484093"}{"ticker_val":0,"ticker_time":"1438484033"}{"ticker_val":0,"ticker_time":"1438483973"}{"ticker_val":0,"ticker_time":"1438483913"}{"ticker_val":0,"ticker_time":"1438483853"}{"ticker_val":0,"ticker_time":"1438483793"}{"ticker_val":0,"ticker_time":"1438483733"}{"ticker_val":0,"ticker_time":"1438483673"}{"ticker_val":0,"ticker_time":"1438483613"}{"ticker_val":0,"ticker_time":"1438483553"}{"ticker_val":0,"ticker_time":"1438483494"}{"ticker_val":0,"ticker_time":"1438483434"}{"ticker_val":0,"ticker_time":"1438483374"}{"ticker_val":0,"ticker_time":"1438483314"}{"ticker_val":0,"ticker_time":"1438483254"}{"ticker_val":0,"ticker_time":"1438483194"}{"ticker_val":0,"ticker_time":"1438483134"}{"ticker_val":0,"ticker_time":"1438483074"}{"ticker_val":0,"ticker_time":"1438483013"}{"ticker_val":0,"ticker_time":"1438482953"}{"ticker_val":0,"ticker_time":"1438482893"}{"ticker_val":0,"ticker_time":"1438482833"}{"ticker_val":0,"ticker_time":"1438482773"}{"ticker_val":0,"ticker_time":"1438482713"}{"ticker_val":0,"ticker_time":"1438482653"}{"ticker_val":0,"ticker_time":"1438482593"}{"ticker_val":0,"ticker_time":"1438482533"}{"ticker_val":0,"ticker_time":"1438482473"}{"ticker_val":0,"ticker_time":"1438482413"}{"ticker_val":0,"ticker_time":"1438482353"}{"ticker_val":0,"ticker_time":"1438482293"}{"ticker_val":0,"ticker_time":"1438482233"}{"ticker_val":0,"ticker_time":"1438482173"}{"ticker_val":0,"ticker_time":"1438482113"}{"ticker_val":0,"ticker_time":"1438482053"}{"ticker_val":0,"ticker_time":"1438481993"}{"ticker_val":0,"ticker_time":"1438481933"}{"ticker_val":0,"ticker_time":"1438481873"}{"ticker_val":0,"ticker_time":"1438481813"}{"ticker_val":0,"ticker_time":"1438481753"}{"ticker_val":0,"ticker_time":"1438481693"}{"ticker_val":0,"ticker_time":"1438481633"}{"ticker_val":0,"ticker_time":"1438481573"}{"ticker_val":0,"ticker_time":"1438481513"}{"ticker_val":0,"ticker_time":"1438481453"}{"ticker_val":0,"ticker_time":"1438481393"}{"ticker_val":0,"ticker_time":"1438481333"}{"ticker_val":0,"ticker_time":"1438481273"}{"ticker_val":0,"ticker_time":"1438481214"}{"ticker_val":0,"ticker_time":"1438481154"}{"ticker_val":0,"ticker_time":"1438481094"}{"ticker_val":0,"ticker_time":"1438481034"}{"ticker_val":0,"ticker_time":"1438480974"}{"ticker_val":0,"ticker_time":"1438480914"}{"ticker_val":0,"ticker_time":"1438480854"}{"ticker_val":0,"ticker_time":"1438480796"}{"ticker_val":0,"ticker_time":"1438480735"}{"ticker_val":0,"ticker_time":"1438480675"}{"ticker_val":0,"ticker_time":"1438480615"}{"ticker_val":0,"ticker_time":"1438480555"}{"ticker_val":0,"ticker_time":"1438480495"}{"ticker_val":0,"ticker_time":"1438480436"}{"ticker_val":0,"ticker_time":"1438480376"}{"ticker_val":0,"ticker_time":"1438480316"}{"ticker_val":0,"ticker_time":"1438480256"}{"ticker_val":0,"ticker_time":"1438480196"}{"ticker_val":0,"ticker_time":"1438480136"}{"ticker_val":0,"ticker_time":"1438480076"}{"ticker_val":0,"ticker_time":"1438480016"}{"ticker_val":0,"ticker_time":"1438479956"}{"ticker_val":0,"ticker_time":"1438479896"}{"ticker_val":0,"ticker_time":"1438479836"}{"ticker_val":0,"ticker_time":"1438479776"}{"ticker_val":0,"ticker_time":"1438479716"}{"ticker_val":0,"ticker_time":"1438479656"}{"ticker_val":0,"ticker_time":"1438479596"}{"ticker_val":0,"ticker_time":"1438479536"}{"ticker_val":0,"ticker_time":"1438479476"}{"ticker_val":0,"ticker_time":"1438479416"}{"ticker_val":0,"ticker_time":"1438479356"}{"ticker_val":0,"ticker_time":"1438479296"}{"ticker_val":0,"ticker_time":"1438479236"}{"ticker_val":0,"ticker_time":"1438479176"}{"ticker_val":0,"ticker_time":"1438479116"}{"ticker_val":0,"ticker_time":"1438479056"}{"ticker_val":0,"ticker_time":"1438478996"}{"ticker_val":0,"ticker_time":"1438478936"}{"ticker_val":0,"ticker_time":"1438478876"}{"ticker_val":0,"ticker_time":"1438478816"}{"ticker_val":0,"ticker_time":"1438478756"}{"ticker_val":0,"ticker_time":"1438478696"}{"ticker_val":0,"ticker_time":"1438478636"}{"ticker_val":0,"ticker_time":"1438478576"}{"ticker_val":0,"ticker_time":"1438478515"}{"ticker_val":0,"ticker_time":"1438478456"}{"ticker_val":0,"ticker_time":"1438478395"}{"ticker_val":0,"ticker_time":"1438478335"}{"ticker_val":0,"ticker_time":"1438478275"}{"ticker_val":0,"ticker_time":"1438478215"}{"ticker_val":0,"ticker_time":"1438478155"}{"ticker_val":0,"ticker_time":"1438478096"}{"ticker_val":0,"ticker_time":"1438478036"}{"ticker_val":0,"ticker_time":"1438477976"}{"ticker_val":0,"ticker_time":"1438477916"}{"ticker_val":0,"ticker_time":"1438477856"}{"ticker_val":0,"ticker_time":"1438477798"}{"ticker_val":0,"ticker_time":"1438477738"}{"ticker_val":0,"ticker_time":"1438477677"}{"ticker_val":0,"ticker_time":"1438477617"}{"ticker_val":0,"ticker_time":"1438477558"}{"ticker_val":0,"ticker_time":"1438477496"}{"ticker_val":0,"ticker_time":"1438477435"}{"ticker_val":0,"ticker_time":"1438477378"}{"ticker_val":0,"ticker_time":"1438477316"}{"ticker_val":0,"ticker_time":"1438477256"}{"ticker_val":0,"ticker_time":"1438477196"}{"ticker_val":0,"ticker_time":"1438477136"}{"ticker_val":0,"ticker_time":"1438477076"}{"ticker_val":0,"ticker_time":"1438477016"}{"ticker_val":0,"ticker_time":"1438476956"}{"ticker_val":0,"ticker_time":"1438476896"}{"ticker_val":0,"ticker_time":"1438476836"}{"ticker_val":0,"ticker_time":"1438476776"}{"ticker_val":0,"ticker_time":"1438476716"}{"ticker_val":0,"ticker_time":"1438476656"}{"ticker_val":0,"ticker_time":"1438476596"}{"ticker_val":0,"ticker_time":"1438476535"}{"ticker_val":0,"ticker_time":"1438476475"}{"ticker_val":0,"ticker_time":"1438476415"}{"ticker_val":0,"ticker_time":"1438476355"}{"ticker_val":0,"ticker_time":"1438476296"}{"ticker_val":0,"ticker_time":"1438476235"}{"ticker_val":0,"ticker_time":"1438476176"}{"ticker_val":0,"ticker_time":"1438476116"}{"ticker_val":0,"ticker_time":"1438476056"}{"ticker_val":0,"ticker_time":"1438475996"}{"ticker_val":0,"ticker_time":"1438475936"}{"ticker_val":0,"ticker_time":"1438475876"}{"ticker_val":0,"ticker_time":"1438475816"}{"ticker_val":0,"ticker_time":"1438475756"}{"ticker_val":0,"ticker_time":"1438475696"}{"ticker_val":0,"ticker_time":"1438475636"}{"ticker_val":0,"ticker_time":"1438475576"}{"ticker_val":0,"ticker_time":"1438475516"}{"ticker_val":0,"ticker_time":"1438475456"}{"ticker_val":0,"ticker_time":"1438475396"}{"ticker_val":0,"ticker_time":"1438475336"}{"ticker_val":0,"ticker_time":"1438475276"}{"ticker_val":0,"ticker_time":"1438475216"}{"ticker_val":0,"ticker_time":"1438475156"}{"ticker_val":0,"ticker_time":"1438475096"}{"ticker_val":0,"ticker_time":"1438475036"}{"ticker_val":0,"ticker_time":"1438474976"}{"ticker_val":0,"ticker_time":"1438474916"}{"ticker_val":0,"ticker_time":"1438474856"}{"ticker_val":0,"ticker_time":"1438474796"}{"ticker_val":0,"ticker_time":"1438474736"}{"ticker_val":0,"ticker_time":"1438474676"}{"ticker_val":0,"ticker_time":"1438474616"}{"ticker_val":0,"ticker_time":"1438474556"}{"ticker_val":0,"ticker_time":"1438474496"}{"ticker_val":0,"ticker_time":"1438474436"}{"ticker_val":0,"ticker_time":"1438474376"}{"ticker_val":0,"ticker_time":"1438474315"}{"ticker_val":0,"ticker_time":"1438474255"}{"ticker_val":0,"ticker_time":"1438474195"}{"ticker_val":0,"ticker_time":"1438474135"}{"ticker_val":0,"ticker_time":"1438474075"}{"ticker_val":0,"ticker_time":"1438474015"}{"ticker_val":0,"ticker_time":"1438473955"}{"ticker_val":0,"ticker_time":"1438473896"}{"ticker_val":0,"ticker_time":"1438473836"}{"ticker_val":0,"ticker_time":"1438473776"}{"ticker_val":0,"ticker_time":"1438473716"}{"ticker_val":0,"ticker_time":"1438473656"}{"ticker_val":0,"ticker_time":"1438473596"}{"ticker_val":0,"ticker_time":"1438473536"}{"ticker_val":0,"ticker_time":"1438473476"}{"ticker_val":0,"ticker_time":"1438473416"}{"ticker_val":0,"ticker_time":"1438473356"}{"ticker_val":0,"ticker_time":"1438473296"}{"ticker_val":0,"ticker_time":"1438473236"}{"ticker_val":0,"ticker_time":"1438473176"}{"ticker_val":0,"ticker_time":"1438473116"}{"ticker_val":0,"ticker_time":"1438473056"}{"ticker_val":0,"ticker_time":"1438472996"}{"ticker_val":0,"ticker_time":"1438472936"}{"ticker_val":0,"ticker_time":"1438472876"}{"ticker_val":0,"ticker_time":"1438472816"}{"ticker_val":0,"ticker_time":"1438472756"}{"ticker_val":0,"ticker_time":"1438472696"}{"ticker_val":0,"ticker_time":"1438472636"}{"ticker_val":0,"ticker_time":"1438472576"}{"ticker_val":0,"ticker_time":"1438472516"}{"ticker_val":0,"ticker_time":"1438472456"}{"ticker_val":0,"ticker_time":"1438472396"}{"ticker_val":0,"ticker_time":"1438472336"}{"ticker_val":0,"ticker_time":"1438472276"}{"ticker_val":0,"ticker_time":"1438472216"}{"ticker_val":0,"ticker_time":"1438472156"}{"ticker_val":0,"ticker_time":"1438472095"}{"ticker_val":0,"ticker_time":"1438472035"}{"ticker_val":0,"ticker_time":"1438471975"}{"ticker_val":0,"ticker_time":"1438471915"}{"ticker_val":0,"ticker_time":"1438471855"}{"ticker_val":0,"ticker_time":"1438471796"}{"ticker_val":0,"ticker_time":"1438471735"}{"ticker_val":0,"ticker_time":"1438471676"}{"ticker_val":0,"ticker_time":"1438471616"}{"ticker_val":0,"ticker_time":"1438471556"}{"ticker_val":0,"ticker_time":"1438471496"}{"ticker_val":0,"ticker_time":"1438471436"}{"ticker_val":0,"ticker_time":"1438471376"}{"ticker_val":0,"ticker_time":"1438471316"}{"ticker_val":0,"ticker_time":"1438471256"}{"ticker_val":0,"ticker_time":"1438471196"}{"ticker_val":0,"ticker_time":"1438471136"}{"ticker_val":0,"ticker_time":"1438471076"}{"ticker_val":0,"ticker_time":"1438471016"}{"ticker_val":0,"ticker_time":"1438470956"}{"ticker_val":0,"ticker_time":"1438470896"}{"ticker_val":0,"ticker_time":"1438470836"}{"ticker_val":0,"ticker_time":"1438470776"}{"ticker_val":0,"ticker_time":"1438470716"}{"ticker_val":0,"ticker_time":"1438470656"}{"ticker_val":0,"ticker_time":"1438470596"}{"ticker_val":0,"ticker_time":"1438470536"}{"ticker_val":0,"ticker_time":"1438470476"}{"ticker_val":0,"ticker_time":"1438470416"}{"ticker_val":0,"ticker_time":"1438470356"}{"ticker_val":0,"ticker_time":"1438470296"}{"ticker_val":0,"ticker_time":"1438470236"}{"ticker_val":0,"ticker_time":"1438470176"}{"ticker_val":0,"ticker_time":"1438470116"}{"ticker_val":0,"ticker_time":"1438470056"}{"ticker_val":0,"ticker_time":"1438469996"}{"ticker_val":0,"ticker_time":"1438469936"}{"ticker_val":0,"ticker_time":"1438469875"}{"ticker_val":0,"ticker_time":"1438469815"}{"ticker_val":0,"ticker_time":"1438469755"}{"ticker_val":0,"ticker_time":"1438469695"}{"ticker_val":0,"ticker_time":"1438469635"}{"ticker_val":0,"ticker_time":"1438469575"}{"ticker_val":0,"ticker_time":"1438469515"}{"ticker_val":0,"ticker_time":"1438469456"}{"ticker_val":0,"ticker_time":"1438469396"}{"ticker_val":0,"ticker_time":"1438469336"}{"ticker_val":0,"ticker_time":"1438469276"}{"ticker_val":0,"ticker_time":"1438469216"}{"ticker_val":0,"ticker_time":"1438469156"}{"ticker_val":0,"ticker_time":"1438469096"}{"ticker_val":0,"ticker_time":"1438469036"}{"ticker_val":0,"ticker_time":"1438468976"}{"ticker_val":0,"ticker_time":"1438468916"}{"ticker_val":0,"ticker_time":"1438468856"}{"ticker_val":0,"ticker_time":"1438468796"}{"ticker_val":0,"ticker_time":"1438468736"}{"ticker_val":0,"ticker_time":"1438468676"}{"ticker_val":0,"ticker_time":"1438468616"}{"ticker_val":0,"ticker_time":"1438468556"}{"ticker_val":0,"ticker_time":"1438468496"}{"ticker_val":0,"ticker_time":"1438468436"}{"ticker_val":0,"ticker_time":"1438468376"}{"ticker_val":0,"ticker_time":"1438468316"}{"ticker_val":0,"ticker_time":"1438468256"}{"ticker_val":0,"ticker_time":"1438468196"}{"ticker_val":0,"ticker_time":"1438468136"}{"ticker_val":0,"ticker_time":"1438468076"}{"ticker_val":0,"ticker_time":"1438468016"}{"ticker_val":0,"ticker_time":"1438467956"}{"ticker_val":0,"ticker_time":"1438467896"}{"ticker_val":0,"ticker_time":"1438467836"}{"ticker_val":0,"ticker_time":"1438467776"}{"ticker_val":0,"ticker_time":"1438467716"}{"ticker_val":0,"ticker_time":"1438467655"}{"ticker_val":0,"ticker_time":"1438467596"}{"ticker_val":0,"ticker_time":"1438467535"}{"ticker_val":0,"ticker_time":"1438467476"}{"ticker_val":0,"ticker_time":"1438467416"}{"ticker_val":0,"ticker_time":"1438467355"}{"ticker_val":0,"ticker_time":"1438467297"}{"ticker_val":0,"ticker_time":"1438467236"}{"ticker_val":0,"ticker_time":"1438467177"}{"ticker_val":0,"ticker_time":"1438467116"}{"ticker_val":0,"ticker_time":"1438467056"}{"ticker_val":0,"ticker_time":"1438466996"}{"ticker_val":0,"ticker_time":"1438466936"}{"ticker_val":0,"ticker_time":"1438466876"}{"ticker_val":0,"ticker_time":"1438466816"}{"ticker_val":0,"ticker_time":"1438466756"}{"ticker_val":0,"ticker_time":"1438466696"}{"ticker_val":0,"ticker_time":"1438466636"}{"ticker_val":0,"ticker_time":"1438466576"}{"ticker_val":0,"ticker_time":"1438466516"}{"ticker_val":0,"ticker_time":"1438466456"}{"ticker_val":0,"ticker_time":"1438466396"}{"ticker_val":0,"ticker_time":"1438466336"}{"ticker_val":0,"ticker_time":"1438466276"}{"ticker_val":0,"ticker_time":"1438466216"}{"ticker_val":0,"ticker_time":"1438466156"}{"ticker_val":0,"ticker_time":"1438466096"}{"ticker_val":0,"ticker_time":"1438466036"}{"ticker_val":0,"ticker_time":"1438465976"}{"ticker_val":0,"ticker_time":"1438465916"}{"ticker_val":0,"ticker_time":"1438465856"}{"ticker_val":0,"ticker_time":"1438465796"}{"ticker_val":0,"ticker_time":"1438465736"}{"ticker_val":0,"ticker_time":"1438465676"}{"ticker_val":0,"ticker_time":"1438465616"}{"ticker_val":0,"ticker_time":"1438465556"}{"ticker_val":0,"ticker_time":"1438465496"}{"ticker_val":0,"ticker_time":"1438465435"}{"ticker_val":0,"ticker_time":"1438465375"}{"ticker_val":0,"ticker_time":"1438465315"}{"ticker_val":0,"ticker_time":"1438465255"}{"ticker_val":0,"ticker_time":"1438465195"}{"ticker_val":0,"ticker_time":"1438465136"}{"ticker_val":0,"ticker_time":"1438465076"}{"ticker_val":0,"ticker_time":"1438465016"}{"ticker_val":0,"ticker_time":"1438464956"}{"ticker_val":0,"ticker_time":"1438464896"}{"ticker_val":0,"ticker_time":"1438464836"}{"ticker_val":0,"ticker_time":"1438464776"}{"ticker_val":0,"ticker_time":"1438464716"}{"ticker_val":0,"ticker_time":"1438464657"}{"ticker_val":0,"ticker_time":"1438464596"}{"ticker_val":0,"ticker_time":"1438464536"}{"ticker_val":0,"ticker_time":"1438464476"}{"ticker_val":0,"ticker_time":"1438464416"}{"ticker_val":0,"ticker_time":"1438464356"}{"ticker_val":0,"ticker_time":"1438464296"}{"ticker_val":0,"ticker_time":"1438464236"}{"ticker_val":0,"ticker_time":"1438464176"}{"ticker_val":0,"ticker_time":"1438464116"}{"ticker_val":0,"ticker_time":"1438464056"}{"ticker_val":0,"ticker_time":"1438463996"}{"ticker_val":0,"ticker_time":"1438463936"}{"ticker_val":0,"ticker_time":"1438463876"}{"ticker_val":0,"ticker_time":"1438463816"}{"ticker_val":0,"ticker_time":"1438463756"}{"ticker_val":0,"ticker_time":"1438463696"}{"ticker_val":0,"ticker_time":"1438463636"}{"ticker_val":0,"ticker_time":"1438463576"}{"ticker_val":0,"ticker_time":"1438463516"}{"ticker_val":0,"ticker_time":"1438463456"}{"ticker_val":0,"ticker_time":"1438463395"}{"ticker_val":0,"ticker_time":"1438463335"}{"ticker_val":0,"ticker_time":"1438463276"}{"ticker_val":0,"ticker_time":"1438463215"}{"ticker_val":0,"ticker_time":"1438463155"}{"ticker_val":0,"ticker_time":"1438463095"}{"ticker_val":0,"ticker_time":"1438463035"}{"ticker_val":0,"ticker_time":"1438462975"}{"ticker_val":0,"ticker_time":"1438462916"}{"ticker_val":0,"ticker_time":"1438462856"}{"ticker_val":0,"ticker_time":"1438462796"}{"ticker_val":0,"ticker_time":"1438462736"}{"ticker_val":0,"ticker_time":"1438462676"}{"ticker_val":0,"ticker_time":"1438462616"}{"ticker_val":0,"ticker_time":"1438462556"}{"ticker_val":0,"ticker_time":"1438462496"}{"ticker_val":0,"ticker_time":"1438462436"}{"ticker_val":0,"ticker_time":"1438462376"}{"ticker_val":0,"ticker_time":"1438462316"}{"ticker_val":0,"ticker_time":"1438462256"}{"ticker_val":0,"ticker_time":"1438462196"}{"ticker_val":0,"ticker_time":"1438462136"}{"ticker_val":0,"ticker_time":"1438462076"}{"ticker_val":0,"ticker_time":"1438462016"}{"ticker_val":0,"ticker_time":"1438461956"}{"ticker_val":0,"ticker_time":"1438461896"}{"ticker_val":0,"ticker_time":"1438461836"}{"ticker_val":0,"ticker_time":"1438461776"}{"ticker_val":0,"ticker_time":"1438461716"}{"ticker_val":0,"ticker_time":"1438461656"}{"ticker_val":0,"ticker_time":"1438461596"}{"ticker_val":0,"ticker_time":"1438461536"}{"ticker_val":0,"ticker_time":"1438461476"}{"ticker_val":0,"ticker_time":"1438461416"}{"ticker_val":0,"ticker_time":"1438461356"}{"ticker_val":0,"ticker_time":"1438461296"}{"ticker_val":0,"ticker_time":"1438461236"}{"ticker_val":0,"ticker_time":"1438461176"}{"ticker_val":0,"ticker_time":"1438461116"}{"ticker_val":0,"ticker_time":"1438461056"}{"ticker_val":0,"ticker_time":"1438460996"}{"ticker_val":0,"ticker_time":"1438460935"}{"ticker_val":0,"ticker_time":"1438460875"}{"ticker_val":0,"ticker_time":"1438460815"}{"ticker_val":0,"ticker_time":"1438460755"}{"ticker_val":0,"ticker_time":"1438460695"}{"ticker_val":0,"ticker_time":"1438460636"}{"ticker_val":0,"ticker_time":"1438460576"}{"ticker_val":0,"ticker_time":"1438460516"}{"ticker_val":0,"ticker_time":"1438460456"}{"ticker_val":0,"ticker_time":"1438460396"}{"ticker_val":0,"ticker_time":"1438460336"}{"ticker_val":0,"ticker_time":"1438460276"}{"ticker_val":0,"ticker_time":"1438460216"}{"ticker_val":0,"ticker_time":"1438460156"}{"ticker_val":0,"ticker_time":"1438460096"}{"ticker_val":0,"ticker_time":"1438460036"}{"ticker_val":0,"ticker_time":"1438459976"}{"ticker_val":0,"ticker_time":"1438459916"}{"ticker_val":0,"ticker_time":"1438459856"}{"ticker_val":0,"ticker_time":"1438459796"}{"ticker_val":0,"ticker_time":"1438459736"}{"ticker_val":0,"ticker_time":"1438459676"}{"ticker_val":0,"ticker_time":"1438459616"}{"ticker_val":0,"ticker_time":"1438459556"}{"ticker_val":0,"ticker_time":"1438459496"}{"ticker_val":0,"ticker_time":"1438459436"}{"ticker_val":0,"ticker_time":"1438459376"}{"ticker_val":0,"ticker_time":"1438459316"}{"ticker_val":0,"ticker_time":"1438459256"}{"ticker_val":0,"ticker_time":"1438459196"}{"ticker_val":0,"ticker_time":"1438459136"}{"ticker_val":0,"ticker_time":"1438459076"}{"ticker_val":0,"ticker_time":"1438459016"}{"ticker_val":0,"ticker_time":"1438458956"}{"ticker_val":0,"ticker_time":"1438458896"}{"ticker_val":0,"ticker_time":"1438458836"}{"ticker_val":0,"ticker_time":"1438458776"}{"ticker_val":0,"ticker_time":"1438458715"}{"ticker_val":0,"ticker_time":"1438458656"}{"ticker_val":0,"ticker_time":"1438458595"}{"ticker_val":0,"ticker_time":"1438458535"}{"ticker_val":0,"ticker_time":"1438458475"}{"ticker_val":0,"ticker_time":"1438458415"}{"ticker_val":0,"ticker_time":"1438458359"}{"ticker_val":0,"ticker_time":"1438458296"}{"ticker_val":0,"ticker_time":"1438458236"}{"ticker_val":0,"ticker_time":"1438458176"}{"ticker_val":0,"ticker_time":"1438458116"}{"ticker_val":0,"ticker_time":"1438458056"}{"ticker_val":0,"ticker_time":"1438457996"}{"ticker_val":0,"ticker_time":"1438457936"}{"ticker_val":0,"ticker_time":"1438457876"}{"ticker_val":0,"ticker_time":"1438457816"}{"ticker_val":0,"ticker_time":"1438457756"}{"ticker_val":0,"ticker_time":"1438457696"}{"ticker_val":0,"ticker_time":"1438457636"}{"ticker_val":0,"ticker_time":"1438457576"}{"ticker_val":0,"ticker_time":"1438457516"}{"ticker_val":0,"ticker_time":"1438457456"}{"ticker_val":0,"ticker_time":"1438457397"}{"ticker_val":0,"ticker_time":"1438457336"}{"ticker_val":0,"ticker_time":"1438457276"}{"ticker_val":0,"ticker_time":"1438457216"}{"ticker_val":0,"ticker_time":"1438457156"}{"ticker_val":0,"ticker_time":"1438457096"}{"ticker_val":0,"ticker_time":"1438457036"}{"ticker_val":0,"ticker_time":"1438456976"}{"ticker_val":0,"ticker_time":"1438456916"}{"ticker_val":0,"ticker_time":"1438456856"}{"ticker_val":0,"ticker_time":"1438456796"}{"ticker_val":0,"ticker_time":"1438456736"}{"ticker_val":0,"ticker_time":"1438456676"}{"ticker_val":0,"ticker_time":"1438456616"}{"ticker_val":0,"ticker_time":"1438456556"}{"ticker_val":0,"ticker_time":"1438456496"}{"ticker_val":0,"ticker_time":"1438456436"}{"ticker_val":0,"ticker_time":"1438456375"}{"ticker_val":0,"ticker_time":"1438456315"}{"ticker_val":0,"ticker_time":"1438456255"}{"ticker_val":0,"ticker_time":"1438456196"}{"ticker_val":0,"ticker_time":"1438456136"}{"ticker_val":0,"ticker_time":"1438456076"}{"ticker_val":0,"ticker_time":"1438456016"}{"ticker_val":0,"ticker_time":"1438455956"}{"ticker_val":0,"ticker_time":"1438455896"}{"ticker_val":0,"ticker_time":"1438455836"}{"ticker_val":0,"ticker_time":"1438455776"}{"ticker_val":0,"ticker_time":"1438455716"}{"ticker_val":0,"ticker_time":"1438455656"}{"ticker_val":0,"ticker_time":"1438455596"}{"ticker_val":0,"ticker_time":"1438455536"}{"ticker_val":0,"ticker_time":"1438455476"}{"ticker_val":0,"ticker_time":"1438455416"}{"ticker_val":0,"ticker_time":"1438455356"}{"ticker_val":0,"ticker_time":"1438455296"}{"ticker_val":0,"ticker_time":"1438455236"}{"ticker_val":0,"ticker_time":"1438455176"}{"ticker_val":0,"ticker_time":"1438455116"}{"ticker_val":0,"ticker_time":"1438455056"}{"ticker_val":0,"ticker_time":"1438454996"}{"ticker_val":0,"ticker_time":"1438454936"}{"ticker_val":0,"ticker_time":"1438454876"}{"ticker_val":0,"ticker_time":"1438454816"}{"ticker_val":0,"ticker_time":"1438454756"}{"ticker_val":0,"ticker_time":"1438454696"}{"ticker_val":0,"ticker_time":"1438454636"}{"ticker_val":0,"ticker_time":"1438454576"}{"ticker_val":0,"ticker_time":"1438454516"}{"ticker_val":0,"ticker_time":"1438454456"}{"ticker_val":0,"ticker_time":"1438454395"}{"ticker_val":0,"ticker_time":"1438454335"}{"ticker_val":0,"ticker_time":"1438454275"}{"ticker_val":0,"ticker_time":"1438454215"}{"ticker_val":0,"ticker_time":"1438454155"}{"ticker_val":0,"ticker_time":"1438454095"}{"ticker_val":0,"ticker_time":"1438454036"}{"ticker_val":0,"ticker_time":"1438453976"}{"ticker_val":0,"ticker_time":"1438453916"}{"ticker_val":0,"ticker_time":"1438453856"}{"ticker_val":0,"ticker_time":"1438453796"}{"ticker_val":0,"ticker_time":"1438453736"}{"ticker_val":0,"ticker_time":"1438453676"}{"ticker_val":0,"ticker_time":"1438453616"}{"ticker_val":0,"ticker_time":"1438453556"}{"ticker_val":0,"ticker_time":"1438453496"}{"ticker_val":0,"ticker_time":"1438453436"}{"ticker_val":0,"ticker_time":"1438453376"}{"ticker_val":0,"ticker_time":"1438453316"}{"ticker_val":0,"ticker_time":"1438453256"}{"ticker_val":0,"ticker_time":"1438453196"}{"ticker_val":0,"ticker_time":"1438453136"}{"ticker_val":0,"ticker_time":"1438453076"}{"ticker_val":0,"ticker_time":"1438453016"}{"ticker_val":0,"ticker_time":"1438452956"}{"ticker_val":0,"ticker_time":"1438452896"}{"ticker_val":0,"ticker_time":"1438452836"}{"ticker_val":0,"ticker_time":"1438452776"}{"ticker_val":0,"ticker_time":"1438452716"}{"ticker_val":0,"ticker_time":"1438452656"}{"ticker_val":0,"ticker_time":"1438452596"}{"ticker_val":0,"ticker_time":"1438452536"}{"ticker_val":0,"ticker_time":"1438452476"}{"ticker_val":0,"ticker_time":"1438452416"}{"ticker_val":0,"ticker_time":"1438452356"}{"ticker_val":0,"ticker_time":"1438452296"}{"ticker_val":0,"ticker_time":"1438452236"}{"ticker_val":0,"ticker_time":"1438452176"}{"ticker_val":0,"ticker_time":"1438452115"}{"ticker_val":0,"ticker_time":"1438452055"}{"ticker_val":0,"ticker_time":"1438451996"}{"ticker_val":0,"ticker_time":"1438451936"}{"ticker_val":0,"ticker_time":"1438451876"}{"ticker_val":0,"ticker_time":"1438451816"}{"ticker_val":0,"ticker_time":"1438451756"}{"ticker_val":0,"ticker_time":"1438451696"}{"ticker_val":0,"ticker_time":"1438451636"}{"ticker_val":0,"ticker_time":"1438451576"}{"ticker_val":0,"ticker_time":"1438451516"}{"ticker_val":0,"ticker_time":"1438451456"}{"ticker_val":0,"ticker_time":"1438451396"}{"ticker_val":0,"ticker_time":"1438451336"}{"ticker_val":0,"ticker_time":"1438451276"}{"ticker_val":0,"ticker_time":"1438451216"}{"ticker_val":0,"ticker_time":"1438451156"}{"ticker_val":0,"ticker_time":"1438451096"}{"ticker_val":0,"ticker_time":"1438451036"}{"ticker_val":0,"ticker_time":"1438450976"}{"ticker_val":0,"ticker_time":"1438450916"}{"ticker_val":0,"ticker_time":"1438450856"}{"ticker_val":0,"ticker_time":"1438450796"}{"ticker_val":0,"ticker_time":"1438450736"}{"ticker_val":0,"ticker_time":"1438450676"}{"ticker_val":0,"ticker_time":"1438450616"}{"ticker_val":0,"ticker_time":"1438450556"}{"ticker_val":0,"ticker_time":"1438450496"}{"ticker_val":0,"ticker_time":"1438450436"}{"ticker_val":0,"ticker_time":"1438450376"}{"ticker_val":0,"ticker_time":"1438450316"}{"ticker_val":0,"ticker_time":"1438450255"}{"ticker_val":0,"ticker_time":"1438450196"}{"ticker_val":0,"ticker_time":"1438450135"}{"ticker_val":0,"ticker_time":"1438450075"}{"ticker_val":0,"ticker_time":"1438450015"}{"ticker_val":0,"ticker_time":"1438449955"}{"ticker_val":0,"ticker_time":"1438449895"}{"ticker_val":0,"ticker_time":"1438449838"}{"ticker_val":0,"ticker_time":"1438449776"}{"ticker_val":0,"ticker_time":"1438449716"}{"ticker_val":0,"ticker_time":"1438449656"}{"ticker_val":0,"ticker_time":"1438449596"}{"ticker_val":0,"ticker_time":"1438449536"}{"ticker_val":0,"ticker_time":"1438449476"}{"ticker_val":0,"ticker_time":"1438449416"}{"ticker_val":0,"ticker_time":"1438449356"}{"ticker_val":0,"ticker_time":"1438449296"}{"ticker_val":0,"ticker_time":"1438449236"}{"ticker_val":0,"ticker_time":"1438449176"}{"ticker_val":0,"ticker_time":"1438449116"}{"ticker_val":0,"ticker_time":"1438449056"}{"ticker_val":0,"ticker_time":"1438448996"}{"ticker_val":0,"ticker_time":"1438448936"}{"ticker_val":0,"ticker_time":"1438448876"}{"ticker_val":0,"ticker_time":"1438448816"}{"ticker_val":0,"ticker_time":"1438448756"}{"ticker_val":0,"ticker_time":"1438448696"}{"ticker_val":0,"ticker_time":"1438448636"}{"ticker_val":0,"ticker_time":"1438448576"}{"ticker_val":0,"ticker_time":"1438448516"}{"ticker_val":0,"ticker_time":"1438448456"}{"ticker_val":0,"ticker_time":"1438448396"}{"ticker_val":0,"ticker_time":"1438448336"}{"ticker_val":0,"ticker_time":"1438448276"}{"ticker_val":0,"ticker_time":"1438448216"}{"ticker_val":0,"ticker_time":"1438448156"}{"ticker_val":0,"ticker_time":"1438448096"}{"ticker_val":0,"ticker_time":"1438448036"}{"ticker_val":0,"ticker_time":"1438447976"}{"ticker_val":0,"ticker_time":"1438447918"}{"ticker_val":0,"ticker_time":"1438447869"}{"ticker_val":0,"ticker_time":"1438447806"}{"ticker_val":0,"ticker_time":"1438447736"}{"ticker_val":0,"ticker_time":"1438447676"}{"ticker_val":0,"ticker_time":"1438447616"}{"ticker_val":0,"ticker_time":"1438447556"}{"ticker_val":0,"ticker_time":"1438447496"}{"ticker_val":0,"ticker_time":"1438447436"}{"ticker_val":0,"ticker_time":"1438447376"}{"ticker_val":0,"ticker_time":"1438447316"}{"ticker_val":0,"ticker_time":"1438447256"}{"ticker_val":0,"ticker_time":"1438447196"}{"ticker_val":0,"ticker_time":"1438447136"}{"ticker_val":0,"ticker_time":"1438447076"}{"ticker_val":0,"ticker_time":"1438447016"}{"ticker_val":0,"ticker_time":"1438446956"}{"ticker_val":0,"ticker_time":"1438446896"}{"ticker_val":0,"ticker_time":"1438446836"}{"ticker_val":0,"ticker_time":"1438446776"}{"ticker_val":0,"ticker_time":"1438446716"}{"ticker_val":0,"ticker_time":"1438446656"}{"ticker_val":0,"ticker_time":"1438446596"}{"ticker_val":0,"ticker_time":"1438446536"}{"ticker_val":0,"ticker_time":"1438446476"}{"ticker_val":0,"ticker_time":"1438446416"}{"ticker_val":0,"ticker_time":"1438446356"}{"ticker_val":0,"ticker_time":"1438446296"}{"ticker_val":0,"ticker_time":"1438446236"}{"ticker_val":0,"ticker_time":"1438446176"}{"ticker_val":0,"ticker_time":"1438446116"}{"ticker_val":0,"ticker_time":"1438446056"}{"ticker_val":0,"ticker_time":"1438445996"}{"ticker_val":0,"ticker_time":"1438445935"}{"ticker_val":0,"ticker_time":"1438445875"}{"ticker_val":0,"ticker_time":"1438445815"}{"ticker_val":0,"ticker_time":"1438445755"}{"ticker_val":0,"ticker_time":"1438445695"}{"ticker_val":0,"ticker_time":"1438445636"}{"ticker_val":0,"ticker_time":"1438445576"}{"ticker_val":0,"ticker_time":"1438445516"}{"ticker_val":0,"ticker_time":"1438445456"}{"ticker_val":0,"ticker_time":"1438445396"}{"ticker_val":0,"ticker_time":"1438445336"}{"ticker_val":0,"ticker_time":"1438445276"}{"ticker_val":0,"ticker_time":"1438445216"}{"ticker_val":0,"ticker_time":"1438445156"}{"ticker_val":0,"ticker_time":"1438445096"}{"ticker_val":0,"ticker_time":"1438445036"}{"ticker_val":0,"ticker_time":"1438444976"}{"ticker_val":0,"ticker_time":"1438444916"}{"ticker_val":0,"ticker_time":"1438444856"}{"ticker_val":0,"ticker_time":"1438444796"}{"ticker_val":0,"ticker_time":"1438444736"}{"ticker_val":0,"ticker_time":"1438444676"}{"ticker_val":0,"ticker_time":"1438444616"}{"ticker_val":0,"ticker_time":"1438444556"}{"ticker_val":0,"ticker_time":"1438444496"}{"ticker_val":0,"ticker_time":"1438444436"}{"ticker_val":0,"ticker_time":"1438444376"}{"ticker_val":0,"ticker_time":"1438444316"}{"ticker_val":0,"ticker_time":"1438444256"}{"ticker_val":0,"ticker_time":"1438444196"}{"ticker_val":0,"ticker_time":"1438444136"}{"ticker_val":0,"ticker_time":"1438444076"}{"ticker_val":0,"ticker_time":"1438444016"}{"ticker_val":0,"ticker_time":"1438443956"}{"ticker_val":0,"ticker_time":"1438443896"}{"ticker_val":0,"ticker_time":"1438443835"}{"ticker_val":0,"ticker_time":"1438443775"}{"ticker_val":0,"ticker_time":"1438443715"}{"ticker_val":0,"ticker_time":"1438443656"}{"ticker_val":0,"ticker_time":"1438443595"}{"ticker_val":0,"ticker_time":"1438443536"}{"ticker_val":0,"ticker_time":"1438443478"}{"ticker_val":0,"ticker_time":"1438443419"}{"ticker_val":0,"ticker_time":"1438443358"}{"ticker_val":0,"ticker_time":"1438443296"}{"ticker_val":0,"ticker_time":"1438443236"}{"ticker_val":0,"ticker_time":"1438443176"}{"ticker_val":0,"ticker_time":"1438443117"}{"ticker_val":0,"ticker_time":"1438443056"}{"ticker_val":0,"ticker_time":"1438442996"}{"ticker_val":0,"ticker_time":"1438442936"}{"ticker_val":0,"ticker_time":"1438442876"}{"ticker_val":0,"ticker_time":"1438442816"}{"ticker_val":0,"ticker_time":"1438442756"}{"ticker_val":0,"ticker_time":"1438442696"}{"ticker_val":0,"ticker_time":"1438442636"}{"ticker_val":0,"ticker_time":"1438442576"}{"ticker_val":0,"ticker_time":"1438442516"}{"ticker_val":0,"ticker_time":"1438442456"}{"ticker_val":0,"ticker_time":"1438442396"}{"ticker_val":0,"ticker_time":"1438442336"}{"ticker_val":0,"ticker_time":"1438442276"}{"ticker_val":0,"ticker_time":"1438442216"}{"ticker_val":0,"ticker_time":"1438442156"}{"ticker_val":0,"ticker_time":"1438442096"}{"ticker_val":0,"ticker_time":"1438442036"}{"ticker_val":0,"ticker_time":"1438441976"}{"ticker_val":0,"ticker_time":"1438441916"}{"ticker_val":0,"ticker_time":"1438441855"}{"ticker_val":0,"ticker_time":"1438441795"}{"ticker_val":0,"ticker_time":"1438441736"}{"ticker_val":0,"ticker_time":"1438441675"}{"ticker_val":0,"ticker_time":"1438441615"}{"ticker_val":0,"ticker_time":"1438441555"}{"ticker_val":0,"ticker_time":"1438441496"}{"ticker_val":0,"ticker_time":"1438441436"}{"ticker_val":0,"ticker_time":"1438441376"}{"ticker_val":0,"ticker_time":"1438441316"}{"ticker_val":0,"ticker_time":"1438441256"}{"ticker_val":0,"ticker_time":"1438441196"}{"ticker_val":0,"ticker_time":"1438441136"}{"ticker_val":0,"ticker_time":"1438441076"}{"ticker_val":0,"ticker_time":"1438441016"}{"ticker_val":0,"ticker_time":"1438440956"}{"ticker_val":0,"ticker_time":"1438440896"}{"ticker_val":0,"ticker_time":"1438440836"}{"ticker_val":0,"ticker_time":"1438440776"}{"ticker_val":0,"ticker_time":"1438440716"}{"ticker_val":0,"ticker_time":"1438440656"}{"ticker_val":0,"ticker_time":"1438440596"}{"ticker_val":0,"ticker_time":"1438440536"}{"ticker_val":0,"ticker_time":"1438440476"}{"ticker_val":0,"ticker_time":"1438440416"}{"ticker_val":0,"ticker_time":"1438440356"}{"ticker_val":0,"ticker_time":"1438440296"}{"ticker_val":0,"ticker_time":"1438440236"}{"ticker_val":0,"ticker_time":"1438440176"}{"ticker_val":0,"ticker_time":"1438440116"}{"ticker_val":0,"ticker_time":"1438440056"}{"ticker_val":0,"ticker_time":"1438439996"}{"ticker_val":0,"ticker_time":"1438439936"}{"ticker_val":0,"ticker_time":"1438439876"}{"ticker_val":0,"ticker_time":"1438439816"}{"ticker_val":0,"ticker_time":"1438439756"}{"ticker_val":0,"ticker_time":"1438439695"}{"ticker_val":0,"ticker_time":"1438439635"}{"ticker_val":0,"ticker_time":"1438439575"}{"ticker_val":0,"ticker_time":"1438439515"}{"ticker_val":0,"ticker_time":"1438439455"}{"ticker_val":0,"ticker_time":"1438439396"}{"ticker_val":0,"ticker_time":"1438439336"}{"ticker_val":0,"ticker_time":"1438439276"}{"ticker_val":0,"ticker_time":"1438439216"}{"ticker_val":0,"ticker_time":"1438439156"}{"ticker_val":0,"ticker_time":"1438439096"}{"ticker_val":0,"ticker_time":"1438439036"}{"ticker_val":0,"ticker_time":"1438438976"}{"ticker_val":0,"ticker_time":"1438438916"}{"ticker_val":0,"ticker_time":"1438438856"}{"ticker_val":0,"ticker_time":"1438438796"}{"ticker_val":0,"ticker_time":"1438438736"}{"ticker_val":0,"ticker_time":"1438438676"}{"ticker_val":0,"ticker_time":"1438438616"}{"ticker_val":0,"ticker_time":"1438438556"}{"ticker_val":0,"ticker_time":"1438438496"}{"ticker_val":0,"ticker_time":"1438438436"}{"ticker_val":0,"ticker_time":"1438438376"}{"ticker_val":0,"ticker_time":"1438438316"}{"ticker_val":0,"ticker_time":"1438438256"}{"ticker_val":0,"ticker_time":"1438438196"}{"ticker_val":0,"ticker_time":"1438438136"}{"ticker_val":0,"ticker_time":"1438438076"}{"ticker_val":0,"ticker_time":"1438438016"}{"ticker_val":0,"ticker_time":"1438437956"}{"ticker_val":0,"ticker_time":"1438437896"}{"ticker_val":0,"ticker_time":"1438437836"}{"ticker_val":0,"ticker_time":"1438437776"}{"ticker_val":0,"ticker_time":"1438437715"}{"ticker_val":0,"ticker_time":"1438437655"}{"ticker_val":0,"ticker_time":"1438437596"}{"ticker_val":0,"ticker_time":"1438437535"}{"ticker_val":0,"ticker_time":"1438437475"}{"ticker_val":0,"ticker_time":"1438437415"}{"ticker_val":0,"ticker_time":"1438437356"}{"ticker_val":0,"ticker_time":"1438437296"}{"ticker_val":0,"ticker_time":"1438437236"}{"ticker_val":0,"ticker_time":"1438437176"}{"ticker_val":0,"ticker_time":"1438437116"}{"ticker_val":0,"ticker_time":"1438437056"}{"ticker_val":0,"ticker_time":"1438436996"}{"ticker_val":0,"ticker_time":"1438436936"}{"ticker_val":0,"ticker_time":"1438436876"}{"ticker_val":0,"ticker_time":"1438436816"}{"ticker_val":0,"ticker_time":"1438436756"}{"ticker_val":0,"ticker_time":"1438436696"}{"ticker_val":0,"ticker_time":"1438436636"}{"ticker_val":0,"ticker_time":"1438436576"}{"ticker_val":0,"ticker_time":"1438436516"}{"ticker_val":0,"ticker_time":"1438436456"}{"ticker_val":0,"ticker_time":"1438436396"}{"ticker_val":0,"ticker_time":"1438436336"}{"ticker_val":0,"ticker_time":"1438436276"}{"ticker_val":0,"ticker_time":"1438436216"}{"ticker_val":0,"ticker_time":"1438436156"}{"ticker_val":0,"ticker_time":"1438436096"}{"ticker_val":0,"ticker_time":"1438436036"}{"ticker_val":0,"ticker_time":"1438435976"}{"ticker_val":0,"ticker_time":"1438435916"}{"ticker_val":0,"ticker_time":"1438435856"}{"ticker_val":0,"ticker_time":"1438435796"}{"ticker_val":0,"ticker_time":"1438435736"}{"ticker_val":0,"ticker_time":"1438435676"}{"ticker_val":0,"ticker_time":"1438435615"}{"ticker_val":0,"ticker_time":"1438435555"}{"ticker_val":0,"ticker_time":"1438435495"}{"ticker_val":0,"ticker_time":"1438435435"}{"ticker_val":0,"ticker_time":"1438435375"}{"ticker_val":0,"ticker_time":"1438435315"}{"ticker_val":0,"ticker_time":"1438435256"}{"ticker_val":0,"ticker_time":"1438435196"}{"ticker_val":0,"ticker_time":"1438435136"}{"ticker_val":0,"ticker_time":"1438435076"}{"ticker_val":0,"ticker_time":"1438435016"}{"ticker_val":0,"ticker_time":"1438434956"}{"ticker_val":0,"ticker_time":"1438434896"}{"ticker_val":0,"ticker_time":"1438434836"}{"ticker_val":0,"ticker_time":"1438434776"}{"ticker_val":0,"ticker_time":"1438434716"}{"ticker_val":0,"ticker_time":"1438434656"}{"ticker_val":0,"ticker_time":"1438434596"}{"ticker_val":0,"ticker_time":"1438434536"}{"ticker_val":0,"ticker_time":"1438434476"}{"ticker_val":0,"ticker_time":"1438434416"}{"ticker_val":0,"ticker_time":"1438434356"}{"ticker_val":0,"ticker_time":"1438434296"}{"ticker_val":0,"ticker_time":"1438434236"}{"ticker_val":0,"ticker_time":"1438434176"}{"ticker_val":0,"ticker_time":"1438434116"}{"ticker_val":0,"ticker_time":"1438434056"}{"ticker_val":0,"ticker_time":"1438433996"}{"ticker_val":0,"ticker_time":"1438433936"}{"ticker_val":0,"ticker_time":"1438433876"}{"ticker_val":0,"ticker_time":"1438433816"}{"ticker_val":0,"ticker_time":"1438433756"}{"ticker_val":0,"ticker_time":"1438433696"}{"ticker_val":0,"ticker_time":"1438433636"}{"ticker_val":0,"ticker_time":"1438433576"}{"ticker_val":0,"ticker_time":"1438433516"}{"ticker_val":0,"ticker_time":"1438433455"}{"ticker_val":0,"ticker_time":"1438433395"}{"ticker_val":0,"ticker_time":"1438433335"}{"ticker_val":0,"ticker_time":"1438433275"}{"ticker_val":0,"ticker_time":"1438433215"}{"ticker_val":0,"ticker_time":"1438433155"}{"ticker_val":0,"ticker_time":"1438433096"}{"ticker_val":0,"ticker_time":"1438433036"}{"ticker_val":0,"ticker_time":"1438432976"}{"ticker_val":0,"ticker_time":"1438432916"}{"ticker_val":0,"ticker_time":"1438432856"}{"ticker_val":0,"ticker_time":"1438432796"}{"ticker_val":0,"ticker_time":"1438432736"}{"ticker_val":0,"ticker_time":"1438432676"}{"ticker_val":0,"ticker_time":"1438432616"}{"ticker_val":0,"ticker_time":"1438432556"}{"ticker_val":0,"ticker_time":"1438432496"}{"ticker_val":0,"ticker_time":"1438432436"}{"ticker_val":0,"ticker_time":"1438432376"}{"ticker_val":0,"ticker_time":"1438432316"}{"ticker_val":0,"ticker_time":"1438432256"}{"ticker_val":0,"ticker_time":"1438432196"}{"ticker_val":0,"ticker_time":"1438432136"}{"ticker_val":0,"ticker_time":"1438432076"}{"ticker_val":0,"ticker_time":"1438432016"}{"ticker_val":0,"ticker_time":"1438431956"}{"ticker_val":0,"ticker_time":"1438431896"}{"ticker_val":0,"ticker_time":"1438431836"}{"ticker_val":0,"ticker_time":"1438431776"}{"ticker_val":0,"ticker_time":"1438431716"}{"ticker_val":0,"ticker_time":"1438431656"}{"ticker_val":0,"ticker_time":"1438431596"}{"ticker_val":0,"ticker_time":"1438431536"}{"ticker_val":0,"ticker_time":"1438431476"}{"ticker_val":0,"ticker_time":"1438431416"}{"ticker_val":0,"ticker_time":"1438431356"}{"ticker_val":0,"ticker_time":"1438431296"}{"ticker_val":0,"ticker_time":"1438431235"}{"ticker_val":0,"ticker_time":"1438431176"}{"ticker_val":0,"ticker_time":"1438431115"}{"ticker_val":0,"ticker_time":"1438431055"}{"ticker_val":0,"ticker_time":"1438430995"}{"ticker_val":0,"ticker_time":"1438430936"}{"ticker_val":0,"ticker_time":"1438430876"}{"ticker_val":0,"ticker_time":"1438430816"}{"ticker_val":0,"ticker_time":"1438430756"}{"ticker_val":0,"ticker_time":"1438430696"}{"ticker_val":0,"ticker_time":"1438430636"}{"ticker_val":0,"ticker_time":"1438430576"}{"ticker_val":0,"ticker_time":"1438430516"}{"ticker_val":0,"ticker_time":"1438430456"}{"ticker_val":0,"ticker_time":"1438430396"}{"ticker_val":0,"ticker_time":"1438430336"}{"ticker_val":0,"ticker_time":"1438430276"}{"ticker_val":0,"ticker_time":"1438430216"}{"ticker_val":0,"ticker_time":"1438430156"}{"ticker_val":0,"ticker_time":"1438430096"}{"ticker_val":0,"ticker_time":"1438430036"}{"ticker_val":0,"ticker_time":"1438429976"}{"ticker_val":0,"ticker_time":"1438429916"}{"ticker_val":0,"ticker_time":"1438429856"}{"ticker_val":0,"ticker_time":"1438429796"}{"ticker_val":0,"ticker_time":"1438429736"}{"ticker_val":0,"ticker_time":"1438429676"}{"ticker_val":0,"ticker_time":"1438429616"}{"ticker_val":0,"ticker_time":"1438429556"}{"ticker_val":0,"ticker_time":"1438429496"}{"ticker_val":0,"ticker_time":"1438429436"}{"ticker_val":0,"ticker_time":"1438429376"}{"ticker_val":0,"ticker_time":"1438429316"}{"ticker_val":0,"ticker_time":"1438429256"}{"ticker_val":0,"ticker_time":"1438429196"}{"ticker_val":0,"ticker_time":"1438429135"}{"ticker_val":0,"ticker_time":"1438429075"}{"ticker_val":0,"ticker_time":"1438429015"}{"ticker_val":0,"ticker_time":"1438428955"}{"ticker_val":0,"ticker_time":"1438428895"}{"ticker_val":0,"ticker_time":"1438428835"}{"ticker_val":0,"ticker_time":"1438428776"}{"ticker_val":0,"ticker_time":"1438428716"}{"ticker_val":0,"ticker_time":"1438428656"}{"ticker_val":0,"ticker_time":"1438428597"}{"ticker_val":0,"ticker_time":"1438428536"}{"ticker_val":0,"ticker_time":"1438428476"}{"ticker_val":0,"ticker_time":"1438428416"}{"ticker_val":0,"ticker_time":"1438428356"}{"ticker_val":0,"ticker_time":"1438428296"}{"ticker_val":0,"ticker_time":"1438428236"}{"ticker_val":0,"ticker_time":"1438428176"}{"ticker_val":0,"ticker_time":"1438428116"}{"ticker_val":0,"ticker_time":"1438428056"}{"ticker_val":0,"ticker_time":"1438427996"}{"ticker_val":0,"ticker_time":"1438427936"}{"ticker_val":0,"ticker_time":"1438427876"}{"ticker_val":0,"ticker_time":"1438427816"}{"ticker_val":0,"ticker_time":"1438427756"}{"ticker_val":0,"ticker_time":"1438427696"}{"ticker_val":0,"ticker_time":"1438427636"}{"ticker_val":0,"ticker_time":"1438427576"}{"ticker_val":0,"ticker_time":"1438427516"}{"ticker_val":0,"ticker_time":"1438427456"}{"ticker_val":0,"ticker_time":"1438427396"}{"ticker_val":0,"ticker_time":"1438427336"}{"ticker_val":0,"ticker_time":"1438427276"}{"ticker_val":0,"ticker_time":"1438427216"}{"ticker_val":0,"ticker_time":"1438427156"}{"ticker_val":0,"ticker_time":"1438427096"}{"ticker_val":0,"ticker_time":"1438427036"}{"ticker_val":0,"ticker_time":"1438426975"}{"ticker_val":0,"ticker_time":"1438426916"}{"ticker_val":0,"ticker_time":"1438426856"}{"ticker_val":0,"ticker_time":"1438426796"}{"ticker_val":0,"ticker_time":"1438426736"}{"ticker_val":0,"ticker_time":"1438426676"}{"ticker_val":0,"ticker_time":"1438426617"}{"ticker_val":0,"ticker_time":"1438426559"}{"ticker_val":0,"ticker_time":"1438426496"}{"ticker_val":0,"ticker_time":"1438426437"}{"ticker_val":0,"ticker_time":"1438426376"}{"ticker_val":0,"ticker_time":"1438426316"}{"ticker_val":0,"ticker_time":"1438426256"}{"ticker_val":0,"ticker_time":"1438426196"}{"ticker_val":0,"ticker_time":"1438426136"}{"ticker_val":0,"ticker_time":"1438426076"}{"ticker_val":0,"ticker_time":"1438426016"}{"ticker_val":0,"ticker_time":"1438425956"}{"ticker_val":0,"ticker_time":"1438425896"}{"ticker_val":0,"ticker_time":"1438425836"}{"ticker_val":0,"ticker_time":"1438425776"}{"ticker_val":0,"ticker_time":"1438425716"}{"ticker_val":0,"ticker_time":"1438425656"}{"ticker_val":0,"ticker_time":"1438425596"}{"ticker_val":0,"ticker_time":"1438425536"}{"ticker_val":0,"ticker_time":"1438425476"}{"ticker_val":0,"ticker_time":"1438425416"}{"ticker_val":0,"ticker_time":"1438425356"}{"ticker_val":0,"ticker_time":"1438425296"}{"ticker_val":0,"ticker_time":"1438425236"}{"ticker_val":0,"ticker_time":"1438425176"}{"ticker_val":0,"ticker_time":"1438425116"}{"ticker_val":0,"ticker_time":"1438425056"}{"ticker_val":0,"ticker_time":"1438424997"}{"ticker_val":0,"ticker_time":"1438424936"}{"ticker_val":0,"ticker_time":"1438424875"}{"ticker_val":0,"ticker_time":"1438424815"}{"ticker_val":0,"ticker_time":"1438424755"}{"ticker_val":0,"ticker_time":"1438424695"}{"ticker_val":0,"ticker_time":"1438424636"}{"ticker_val":0,"ticker_time":"1438424576"}{"ticker_val":0,"ticker_time":"1438424516"}{"ticker_val":0,"ticker_time":"1438424456"}{"ticker_val":0,"ticker_time":"1438424396"}{"ticker_val":0,"ticker_time":"1438424336"}{"ticker_val":0,"ticker_time":"1438424276"}{"ticker_val":0,"ticker_time":"1438424216"}{"ticker_val":0,"ticker_time":"1438424156"}{"ticker_val":0,"ticker_time":"1438424096"}{"ticker_val":0,"ticker_time":"1438424036"}{"ticker_val":0,"ticker_time":"1438423976"}{"ticker_val":0,"ticker_time":"1438423916"}{"ticker_val":0,"ticker_time":"1438423856"}{"ticker_val":0,"ticker_time":"1438423796"}{"ticker_val":0,"ticker_time":"1438423736"}{"ticker_val":0,"ticker_time":"1438423676"}{"ticker_val":0,"ticker_time":"1438423616"}{"ticker_val":0,"ticker_time":"1438423556"}{"ticker_val":0,"ticker_time":"1438423496"}{"ticker_val":0,"ticker_time":"1438423436"}{"ticker_val":0,"ticker_time":"1438423376"}{"ticker_val":0,"ticker_time":"1438423316"}{"ticker_val":0,"ticker_time":"1438423256"}{"ticker_val":0,"ticker_time":"1438423196"}{"ticker_val":0,"ticker_time":"1438423136"}{"ticker_val":0,"ticker_time":"1438423076"}{"ticker_val":0,"ticker_time":"1438423016"}{"ticker_val":0,"ticker_time":"1438422956"}{"ticker_val":0,"ticker_time":"1438422896"}{"ticker_val":0,"ticker_time":"1438422836"}{"ticker_val":0,"ticker_time":"1438422775"}{"ticker_val":0,"ticker_time":"1438422715"}{"ticker_val":0,"ticker_time":"1438422655"}{"ticker_val":0,"ticker_time":"1438422595"}{"ticker_val":0,"ticker_time":"1438422536"}{"ticker_val":0,"ticker_time":"1438422476"}{"ticker_val":0,"ticker_time":"1438422416"}{"ticker_val":0,"ticker_time":"1438422356"}{"ticker_val":0,"ticker_time":"1438422296"}{"ticker_val":0,"ticker_time":"1438422236"}{"ticker_val":0,"ticker_time":"1438422176"}{"ticker_val":0,"ticker_time":"1438422116"}{"ticker_val":0,"ticker_time":"1438422056"}{"ticker_val":0,"ticker_time":"1438421996"}{"ticker_val":0,"ticker_time":"1438421936"}{"ticker_val":0,"ticker_time":"1438421876"}{"ticker_val":0,"ticker_time":"1438421816"}{"ticker_val":0,"ticker_time":"1438421756"}{"ticker_val":0,"ticker_time":"1438421696"}{"ticker_val":0,"ticker_time":"1438421636"}{"ticker_val":0,"ticker_time":"1438421576"}{"ticker_val":0,"ticker_time":"1438421516"}{"ticker_val":0,"ticker_time":"1438421456"}{"ticker_val":0,"ticker_time":"1438421396"}{"ticker_val":0,"ticker_time":"1438421336"}{"ticker_val":0,"ticker_time":"1438421276"}{"ticker_val":0,"ticker_time":"1438421217"}{"ticker_val":0,"ticker_time":"1438421156"}{"ticker_val":0,"ticker_time":"1438421096"}{"ticker_val":0,"ticker_time":"1438421036"}{"ticker_val":0,"ticker_time":"1438420976"}{"ticker_val":0,"ticker_time":"1438420916"}{"ticker_val":0,"ticker_time":"1438420856"}{"ticker_val":0,"ticker_time":"1438420796"}{"ticker_val":0,"ticker_time":"1438420735"}{"ticker_val":0,"ticker_time":"1438420675"}{"ticker_val":0,"ticker_time":"1438420616"}{"ticker_val":0,"ticker_time":"1438420555"}{"ticker_val":0,"ticker_time":"1438420496"}{"ticker_val":0,"ticker_time":"1438420435"}{"ticker_val":0,"ticker_time":"1438420376"}{"ticker_val":0,"ticker_time":"1438420316"}{"ticker_val":0,"ticker_time":"1438420256"}{"ticker_val":0,"ticker_time":"1438420196"}{"ticker_val":0,"ticker_time":"1438420136"}{"ticker_val":0,"ticker_time":"1438420076"}{"ticker_val":0,"ticker_time":"1438420016"}{"ticker_val":0,"ticker_time":"1438419956"}{"ticker_val":0,"ticker_time":"1438419896"}{"ticker_val":0,"ticker_time":"1438419836"}{"ticker_val":0,"ticker_time":"1438419776"}{"ticker_val":0,"ticker_time":"1438419716"}{"ticker_val":0,"ticker_time":"1438419656"}{"ticker_val":0,"ticker_time":"1438419596"}{"ticker_val":0,"ticker_time":"1438419536"}{"ticker_val":0,"ticker_time":"1438419476"}{"ticker_val":0,"ticker_time":"1438419416"}{"ticker_val":0,"ticker_time":"1438419356"}{"ticker_val":0,"ticker_time":"1438419296"}{"ticker_val":0,"ticker_time":"1438419236"}{"ticker_val":0,"ticker_time":"1438419176"}{"ticker_val":0,"ticker_time":"1438419116"}{"ticker_val":0,"ticker_time":"1438419056"}{"ticker_val":0,"ticker_time":"1438418996"}{"ticker_val":0,"ticker_time":"1438418936"}{"ticker_val":0,"ticker_time":"1438418876"}{"ticker_val":0,"ticker_time":"1438418816"}{"ticker_val":0,"ticker_time":"1438418756"}{"ticker_val":0,"ticker_time":"1438418696"}{"ticker_val":0,"ticker_time":"1438418636"}{"ticker_val":0,"ticker_time":"1438418575"}{"ticker_val":0,"ticker_time":"1438418516"}{"ticker_val":0,"ticker_time":"1438418455"}{"ticker_val":0,"ticker_time":"1438418396"}{"ticker_val":0,"ticker_time":"1438418335"}{"ticker_val":0,"ticker_time":"1438418275"}{"ticker_val":0,"ticker_time":"1438418216"}{"ticker_val":0,"ticker_time":"1438418156"}{"ticker_val":0,"ticker_time":"1438418096"}{"ticker_val":0,"ticker_time":"1438418036"}{"ticker_val":0,"ticker_time":"1438417976"}{"ticker_val":0,"ticker_time":"1438417916"}{"ticker_val":0,"ticker_time":"1438417856"}{"ticker_val":0,"ticker_time":"1438417796"}{"ticker_val":0,"ticker_time":"1438417736"}{"ticker_val":0,"ticker_time":"1438417676"}{"ticker_val":0,"ticker_time":"1438417616"}{"ticker_val":0,"ticker_time":"1438417556"}{"ticker_val":0,"ticker_time":"1438417496"}{"ticker_val":0,"ticker_time":"1438417436"}{"ticker_val":0,"ticker_time":"1438417376"}{"ticker_val":0,"ticker_time":"1438417316"}{"ticker_val":0,"ticker_time":"1438417256"}{"ticker_val":0,"ticker_time":"1438417196"}{"ticker_val":0,"ticker_time":"1438417136"}{"ticker_val":0,"ticker_time":"1438417076"}{"ticker_val":0,"ticker_time":"1438417016"}{"ticker_val":0,"ticker_time":"1438416956"}{"ticker_val":0,"ticker_time":"1438416896"}{"ticker_val":0,"ticker_time":"1438416836"}{"ticker_val":0,"ticker_time":"1438416776"}{"ticker_val":0,"ticker_time":"1438416716"}{"ticker_val":0,"ticker_time":"1438416656"}{"ticker_val":0,"ticker_time":"1438416596"}{"ticker_val":0,"ticker_time":"1438416536"}{"ticker_val":0,"ticker_time":"1438416476"}{"ticker_val":0,"ticker_time":"1438416415"}{"ticker_val":0,"ticker_time":"1438416355"}{"ticker_val":0,"ticker_time":"1438416295"}{"ticker_val":0,"ticker_time":"1438416235"}{"ticker_val":0,"ticker_time":"1438416175"}{"ticker_val":0,"ticker_time":"1438416115"}{"ticker_val":0,"ticker_time":"1438416056"}{"ticker_val":0,"ticker_time":"1438415997"}{"ticker_val":0,"ticker_time":"1438415936"}{"ticker_val":0,"ticker_time":"1438415876"}{"ticker_val":0,"ticker_time":"1438415816"}{"ticker_val":0,"ticker_time":"1438415756"}{"ticker_val":0,"ticker_time":"1438415696"}{"ticker_val":0,"ticker_time":"1438415636"}{"ticker_val":0,"ticker_time":"1438415576"}{"ticker_val":0,"ticker_time":"1438415516"}{"ticker_val":0,"ticker_time":"1438415456"}{"ticker_val":0,"ticker_time":"1438415396"}{"ticker_val":0,"ticker_time":"1438415336"}{"ticker_val":0,"ticker_time":"1438415276"}{"ticker_val":0,"ticker_time":"1438415216"}{"ticker_val":0,"ticker_time":"1438415156"}{"ticker_val":0,"ticker_time":"1438415096"}{"ticker_val":0,"ticker_time":"1438415036"}{"ticker_val":0,"ticker_time":"1438414976"}{"ticker_val":0,"ticker_time":"1438414916"}{"ticker_val":0,"ticker_time":"1438414856"}{"ticker_val":0,"ticker_time":"1438414796"}{"ticker_val":0,"ticker_time":"1438414736"}{"ticker_val":0,"ticker_time":"1438414676"}{"ticker_val":0,"ticker_time":"1438414616"}{"ticker_val":0,"ticker_time":"1438414556"}{"ticker_val":0,"ticker_time":"1438414496"}{"ticker_val":0,"ticker_time":"1438414436"}{"ticker_val":0,"ticker_time":"1438414375"}{"ticker_val":0,"ticker_time":"1438414315"}{"ticker_val":0,"ticker_time":"1438414256"}{"ticker_val":0,"ticker_time":"1438414196"}{"ticker_val":0,"ticker_time":"1438414135"}{"ticker_val":0,"ticker_time":"1438414075"}{"ticker_val":0,"ticker_time":"1438414016"}{"ticker_val":0,"ticker_time":"1438413956"}{"ticker_val":0,"ticker_time":"1438413896"}{"ticker_val":0,"ticker_time":"1438413836"}{"ticker_val":0,"ticker_time":"1438413776"}{"ticker_val":0,"ticker_time":"1438413716"}{"ticker_val":0,"ticker_time":"1438413656"}{"ticker_val":0,"ticker_time":"1438413596"}{"ticker_val":0,"ticker_time":"1438413536"}{"ticker_val":0,"ticker_time":"1438413476"}{"ticker_val":0,"ticker_time":"1438413416"}{"ticker_val":0,"ticker_time":"1438413356"}{"ticker_val":0,"ticker_time":"1438413296"}{"ticker_val":0,"ticker_time":"1438413236"}{"ticker_val":0,"ticker_time":"1438413176"}{"ticker_val":0,"ticker_time":"1438413116"}{"ticker_val":0,"ticker_time":"1438413056"}{"ticker_val":0,"ticker_time":"1438412996"}{"ticker_val":0,"ticker_time":"1438412936"}{"ticker_val":0,"ticker_time":"1438412876"}{"ticker_val":0,"ticker_time":"1438412816"}{"ticker_val":0,"ticker_time":"1438412756"}{"ticker_val":0,"ticker_time":"1438412696"}{"ticker_val":0,"ticker_time":"1438412636"}{"ticker_val":0,"ticker_time":"1438412576"}{"ticker_val":0,"ticker_time":"1438412516"}{"ticker_val":0,"ticker_time":"1438412456"}{"ticker_val":0,"ticker_time":"1438412396"}{"ticker_val":0,"ticker_time":"1438412336"}{"ticker_val":0,"ticker_time":"1438412275"}{"ticker_val":0,"ticker_time":"1438412215"}{"ticker_val":0,"ticker_time":"1438412155"}{"ticker_val":0,"ticker_time":"1438412095"}{"ticker_val":0,"ticker_time":"1438412035"}{"ticker_val":0,"ticker_time":"1438411975"}{"ticker_val":0,"ticker_time":"1438411916"}{"ticker_val":0,"ticker_time":"1438411856"}{"ticker_val":0,"ticker_time":"1438411796"}{"ticker_val":0,"ticker_time":"1438411736"}{"ticker_val":0,"ticker_time":"1438411676"}{"ticker_val":0,"ticker_time":"1438411616"}{"ticker_val":0,"ticker_time":"1438411556"}{"ticker_val":0,"ticker_time":"1438411496"}{"ticker_val":0,"ticker_time":"1438411436"}{"ticker_val":0,"ticker_time":"1438411376"}{"ticker_val":0,"ticker_time":"1438411316"}{"ticker_val":0,"ticker_time":"1438411256"}{"ticker_val":0,"ticker_time":"1438411196"}{"ticker_val":0,"ticker_time":"1438411136"}{"ticker_val":0,"ticker_time":"1438411076"}{"ticker_val":0,"ticker_time":"1438411016"}{"ticker_val":0,"ticker_time":"1438410956"}{"ticker_val":0,"ticker_time":"1438410896"}{"ticker_val":0,"ticker_time":"1438410836"}{"ticker_val":0,"ticker_time":"1438410776"}{"ticker_val":0,"ticker_time":"1438410716"}{"ticker_val":0,"ticker_time":"1438410656"}{"ticker_val":0,"ticker_time":"1438410596"}{"ticker_val":0,"ticker_time":"1438410536"}{"ticker_val":0,"ticker_time":"1438410476"}{"ticker_val":0,"ticker_time":"1438410416"}{"ticker_val":0,"ticker_time":"1438410356"}{"ticker_val":0,"ticker_time":"1438410296"}{"ticker_val":0,"ticker_time":"1438410236"}{"ticker_val":0,"ticker_time":"1438410176"}{"ticker_val":0,"ticker_time":"1438410116"}{"ticker_val":0,"ticker_time":"1438410055"}{"ticker_val":0,"ticker_time":"1438409995"}{"ticker_val":0,"ticker_time":"1438409935"}{"ticker_val":0,"ticker_time":"1438409875"}{"ticker_val":0,"ticker_time":"1438409815"}{"ticker_val":0,"ticker_time":"1438409755"}{"ticker_val":0,"ticker_time":"1438409696"}{"ticker_val":0,"ticker_time":"1438409636"}{"ticker_val":0,"ticker_time":"1438409576"}{"ticker_val":0,"ticker_time":"1438409516"}{"ticker_val":0,"ticker_time":"1438409456"}{"ticker_val":0,"ticker_time":"1438409396"}{"ticker_val":0,"ticker_time":"1438409336"}{"ticker_val":0,"ticker_time":"1438409276"}{"ticker_val":0,"ticker_time":"1438409216"}{"ticker_val":0,"ticker_time":"1438409156"}{"ticker_val":0,"ticker_time":"1438409096"}{"ticker_val":0,"ticker_time":"1438409036"}{"ticker_val":0,"ticker_time":"1438408976"}{"ticker_val":0,"ticker_time":"1438408916"}{"ticker_val":0,"ticker_time":"1438408856"}{"ticker_val":0,"ticker_time":"1438408796"}{"ticker_val":0,"ticker_time":"1438408736"}{"ticker_val":0,"ticker_time":"1438408676"}{"ticker_val":0,"ticker_time":"1438408616"}{"ticker_val":0,"ticker_time":"1438408556"}{"ticker_val":0,"ticker_time":"1438408496"}{"ticker_val":0,"ticker_time":"1438408436"}{"ticker_val":0,"ticker_time":"1438408376"}{"ticker_val":0,"ticker_time":"1438408316"}{"ticker_val":0,"ticker_time":"1438408256"}{"ticker_val":0,"ticker_time":"1438408196"}{"ticker_val":0,"ticker_time":"1438408136"}{"ticker_val":0,"ticker_time":"1438408076"}{"ticker_val":0,"ticker_time":"1438408015"}{"ticker_val":0,"ticker_time":"1438407955"}{"ticker_val":0,"ticker_time":"1438407896"}{"ticker_val":0,"ticker_time":"1438407835"}{"ticker_val":0,"ticker_time":"1438407775"}{"ticker_val":0,"ticker_time":"1438407715"}{"ticker_val":0,"ticker_time":"1438407656"}{"ticker_val":0,"ticker_time":"1438407596"}{"ticker_val":0,"ticker_time":"1438407536"}{"ticker_val":0,"ticker_time":"1438407476"}{"ticker_val":0,"ticker_time":"1438407416"}{"ticker_val":0,"ticker_time":"1438407356"}{"ticker_val":0,"ticker_time":"1438407296"}{"ticker_val":0,"ticker_time":"1438407236"}{"ticker_val":0,"ticker_time":"1438407176"}{"ticker_val":0,"ticker_time":"1438407116"}{"ticker_val":0,"ticker_time":"1438407056"}{"ticker_val":0,"ticker_time":"1438406996"}{"ticker_val":0,"ticker_time":"1438406936"}{"ticker_val":0,"ticker_time":"1438406876"}{"ticker_val":0,"ticker_time":"1438406816"}{"ticker_val":0,"ticker_time":"1438406756"}{"ticker_val":0,"ticker_time":"1438406696"}{"ticker_val":0,"ticker_time":"1438406636"}{"ticker_val":0,"ticker_time":"1438406576"}{"ticker_val":0,"ticker_time":"1438406516"}{"ticker_val":0,"ticker_time":"1438406456"}{"ticker_val":0,"ticker_time":"1438406396"}{"ticker_val":0,"ticker_time":"1438406336"}{"ticker_val":0,"ticker_time":"1438406276"}{"ticker_val":0,"ticker_time":"1438406216"}{"ticker_val":0,"ticker_time":"1438406156"}{"ticker_val":0,"ticker_time":"1438406096"}{"ticker_val":0,"ticker_time":"1438406036"}{"ticker_val":0,"ticker_time":"1438405976"}{"ticker_val":0,"ticker_time":"1438405916"}{"ticker_val":0,"ticker_time":"1438405855"}{"ticker_val":0,"ticker_time":"1438405795"}{"ticker_val":0,"ticker_time":"1438405735"}{"ticker_val":0,"ticker_time":"1438405675"}{"ticker_val":0,"ticker_time":"1438405615"}{"ticker_val":0,"ticker_time":"1438405555"}{"ticker_val":0,"ticker_time":"1438405495"}{"ticker_val":0,"ticker_time":"1438405436"}{"ticker_val":0,"ticker_time":"1438405376"}{"ticker_val":0,"ticker_time":"1438405316"}{"ticker_val":0,"ticker_time":"1438405256"}{"ticker_val":0,"ticker_time":"1438405196"}{"ticker_val":0,"ticker_time":"1438405136"}{"ticker_val":0,"ticker_time":"1438405076"}{"ticker_val":0,"ticker_time":"1438405016"}{"ticker_val":0,"ticker_time":"1438404956"}{"ticker_val":0,"ticker_time":"1438404896"}{"ticker_val":0,"ticker_time":"1438404836"}{"ticker_val":0,"ticker_time":"1438404776"}{"ticker_val":0,"ticker_time":"1438404716"}{"ticker_val":0,"ticker_time":"1438404656"}{"ticker_val":0,"ticker_time":"1438404596"}{"ticker_val":0,"ticker_time":"1438404536"}{"ticker_val":0,"ticker_time":"1438404476"}{"ticker_val":0,"ticker_time":"1438404416"}{"ticker_val":0,"ticker_time":"1438404356"}{"ticker_val":0,"ticker_time":"1438404296"}{"ticker_val":0,"ticker_time":"1438404236"}{"ticker_val":0,"ticker_time":"1438404176"}{"ticker_val":0,"ticker_time":"1438404116"}{"ticker_val":0,"ticker_time":"1438404056"}{"ticker_val":0,"ticker_time":"1438403996"}{"ticker_val":0,"ticker_time":"1438403936"}{"ticker_val":0,"ticker_time":"1438403876"}{"ticker_val":0,"ticker_time":"1438403816"}{"ticker_val":0,"ticker_time":"1438403756"}{"ticker_val":0,"ticker_time":"1438403695"}{"ticker_val":0,"ticker_time":"1438403636"}{"ticker_val":0,"ticker_time":"1438403575"}{"ticker_val":0,"ticker_time":"1438403515"}{"ticker_val":0,"ticker_time":"1438403455"}{"ticker_val":0,"ticker_time":"1438403396"}{"ticker_val":0,"ticker_time":"1438403336"}{"ticker_val":0,"ticker_time":"1438403276"}{"ticker_val":0,"ticker_time":"1438403216"}{"ticker_val":0,"ticker_time":"1438403156"}{"ticker_val":0,"ticker_time":"1438403096"}{"ticker_val":0,"ticker_time":"1438403036"}{"ticker_val":0,"ticker_time":"1438402976"}{"ticker_val":0,"ticker_time":"1438402916"}{"ticker_val":0,"ticker_time":"1438402856"}{"ticker_val":0,"ticker_time":"1438402796"}{"ticker_val":0,"ticker_time":"1438402736"}{"ticker_val":0,"ticker_time":"1438402676"}{"ticker_val":0,"ticker_time":"1438402616"}{"ticker_val":0,"ticker_time":"1438402556"}{"ticker_val":0,"ticker_time":"1438402496"}{"ticker_val":0,"ticker_time":"1438402436"}{"ticker_val":0,"ticker_time":"1438402376"}{"ticker_val":0,"ticker_time":"1438402316"}{"ticker_val":0,"ticker_time":"1438402256"}{"ticker_val":0,"ticker_time":"1438402196"}{"ticker_val":0,"ticker_time":"1438402136"}{"ticker_val":0,"ticker_time":"1438402076"}{"ticker_val":0,"ticker_time":"1438402016"}{"ticker_val":0,"ticker_time":"1438401956"}{"ticker_val":0,"ticker_time":"1438401896"}{"ticker_val":0,"ticker_time":"1438401836"}{"ticker_val":0,"ticker_time":"1438401776"}{"ticker_val":0,"ticker_time":"1438401716"}{"ticker_val":0,"ticker_time":"1438401656"}{"ticker_val":0,"ticker_time":"1438401596"}{"ticker_val":0,"ticker_time":"1438401536"}{"ticker_val":0,"ticker_time":"1438401475"}{"ticker_val":0,"ticker_time":"1438401415"}{"ticker_val":0,"ticker_time":"1438401355"}{"ticker_val":0,"ticker_time":"1438401295"}{"ticker_val":0,"ticker_time":"1438401236"}{"ticker_val":0,"ticker_time":"1438401176"}{"ticker_val":0,"ticker_time":"1438401116"}{"ticker_val":0,"ticker_time":"1438401056"}{"ticker_val":0,"ticker_time":"1438400996"}{"ticker_val":0,"ticker_time":"1438400936"}{"ticker_val":0,"ticker_time":"1438400876"}{"ticker_val":0,"ticker_time":"1438400816"}{"ticker_val":0,"ticker_time":"1438400756"}{"ticker_val":0,"ticker_time":"1438400696"}{"ticker_val":0,"ticker_time":"1438400636"}{"ticker_val":0,"ticker_time":"1438400576"}{"ticker_val":0,"ticker_time":"1438400516"}{"ticker_val":0,"ticker_time":"1438400456"}{"ticker_val":0,"ticker_time":"1438400396"}{"ticker_val":0,"ticker_time":"1438400336"}{"ticker_val":0,"ticker_time":"1438400276"}{"ticker_val":0,"ticker_time":"1438400216"}{"ticker_val":0,"ticker_time":"1438400156"}{"ticker_val":0,"ticker_time":"1438400096"}{"ticker_val":0,"ticker_time":"1438400036"}{"ticker_val":0,"ticker_time":"1438399976"}{"ticker_val":0,"ticker_time":"1438399916"}{"ticker_val":0,"ticker_time":"1438399856"}{"ticker_val":0,"ticker_time":"1438399796"}{"ticker_val":0,"ticker_time":"1438399736"}{"ticker_val":0,"ticker_time":"1438399676"}{"ticker_val":0,"ticker_time":"1438399616"}{"ticker_val":0,"ticker_time":"1438399556"}{"ticker_val":0,"ticker_time":"1438399496"}{"ticker_val":0,"ticker_time":"1438399435"}{"ticker_val":0,"ticker_time":"1438399375"}{"ticker_val":0,"ticker_time":"1438399315"}{"ticker_val":0,"ticker_time":"1438399255"}{"ticker_val":0,"ticker_time":"1438399195"}{"ticker_val":0,"ticker_time":"1438399136"}{"ticker_val":0,"ticker_time":"1438399076"}{"ticker_val":0,"ticker_time":"1438399016"}{"ticker_val":0,"ticker_time":"1438398956"}{"ticker_val":0,"ticker_time":"1438398896"}{"ticker_val":0,"ticker_time":"1438398836"}{"ticker_val":0,"ticker_time":"1438398776"}{"ticker_val":0,"ticker_time":"1438398716"}{"ticker_val":0,"ticker_time":"1438398656"}{"ticker_val":0,"ticker_time":"1438398596"}{"ticker_val":0,"ticker_time":"1438398536"}{"ticker_val":0,"ticker_time":"1438398476"}{"ticker_val":0,"ticker_time":"1438398416"}{"ticker_val":0,"ticker_time":"1438398356"}{"ticker_val":0,"ticker_time":"1438398296"}{"ticker_val":0,"ticker_time":"1438398236"}{"ticker_val":0,"ticker_time":"1438398176"}{"ticker_val":0,"ticker_time":"1438398116"}{"ticker_val":0,"ticker_time":"1438398056"}{"ticker_val":0,"ticker_time":"1438397996"}{"ticker_val":0,"ticker_time":"1438397936"}{"ticker_val":0,"ticker_time":"1438397876"}{"ticker_val":0,"ticker_time":"1438397816"}{"ticker_val":0,"ticker_time":"1438397756"}{"ticker_val":0,"ticker_time":"1438397696"}{"ticker_val":0,"ticker_time":"1438397636"}{"ticker_val":0,"ticker_time":"1438397576"}{"ticker_val":0,"ticker_time":"1438397516"}{"ticker_val":0,"ticker_time":"1438397456"}{"ticker_val":0,"ticker_time":"1438397396"}{"ticker_val":0,"ticker_time":"1438397335"}{"ticker_val":0,"ticker_time":"1438397276"}{"ticker_val":0,"ticker_time":"1438397215"}{"ticker_val":0,"ticker_time":"1438397155"}{"ticker_val":0,"ticker_time":"1438397096"}{"ticker_val":0,"ticker_time":"1438397035"}{"ticker_val":0,"ticker_time":"1438396975"}{"ticker_val":0,"ticker_time":"1438396916"}{"ticker_val":0,"ticker_time":"1438396856"}{"ticker_val":0,"ticker_time":"1438396796"}{"ticker_val":0,"ticker_time":"1438396736"}{"ticker_val":0,"ticker_time":"1438396676"}{"ticker_val":0,"ticker_time":"1438396616"}{"ticker_val":0,"ticker_time":"1438396556"}{"ticker_val":0,"ticker_time":"1438396496"}{"ticker_val":0,"ticker_time":"1438396436"}{"ticker_val":0,"ticker_time":"1438396376"}{"ticker_val":0,"ticker_time":"1438396316"}{"ticker_val":0,"ticker_time":"1438396256"}{"ticker_val":0,"ticker_time":"1438396196"}{"ticker_val":0,"ticker_time":"1438396136"}{"ticker_val":0,"ticker_time":"1438396076"}{"ticker_val":0,"ticker_time":"1438396016"}{"ticker_val":0,"ticker_time":"1438395956"}{"ticker_val":0,"ticker_time":"1438395896"}{"ticker_val":0,"ticker_time":"1438395836"}{"ticker_val":0,"ticker_time":"1438395776"}{"ticker_val":0,"ticker_time":"1438395716"}{"ticker_val":0,"ticker_time":"1438395656"}{"ticker_val":0,"ticker_time":"1438395596"}{"ticker_val":0,"ticker_time":"1438395536"}{"ticker_val":0,"ticker_time":"1438395476"}{"ticker_val":0,"ticker_time":"1438395416"}{"ticker_val":0,"ticker_time":"1438395356"}{"ticker_val":0,"ticker_time":"1438395296"}{"ticker_val":0,"ticker_time":"1438395236"}{"ticker_val":0,"ticker_time":"1438395176"}{"ticker_val":0,"ticker_time":"1438395115"}{"ticker_val":0,"ticker_time":"1438395055"}{"ticker_val":0,"ticker_time":"1438394995"}{"ticker_val":0,"ticker_time":"1438394935"}{"ticker_val":0,"ticker_time":"1438394875"}{"ticker_val":0,"ticker_time":"1438394816"}{"ticker_val":0,"ticker_time":"1438394756"}{"ticker_val":0,"ticker_time":"1438394696"}{"ticker_val":0,"ticker_time":"1438394636"}{"ticker_val":0,"ticker_time":"1438394576"}{"ticker_val":0,"ticker_time":"1438394516"}{"ticker_val":0,"ticker_time":"1438394456"}{"ticker_val":0,"ticker_time":"1438394399"}{"ticker_val":0,"ticker_time":"1438394339"}{"ticker_val":0,"ticker_time":"1438394279"}{"ticker_val":0,"ticker_time":"1438394219"}{"ticker_val":0,"ticker_time":"1438394159"}{"ticker_val":0,"ticker_time":"1438394099"}{"ticker_val":0,"ticker_time":"1438394039"}{"ticker_val":0,"ticker_time":"1438393979"}{"ticker_val":0,"ticker_time":"1438393920"}{"ticker_val":0,"ticker_time":"1438393860"}{"ticker_val":0,"ticker_time":"1438393800"}{"ticker_val":0,"ticker_time":"1438393740"}{"ticker_val":0,"ticker_time":"1438393680"}{"ticker_val":0,"ticker_time":"1438393620"}{"ticker_val":0,"ticker_time":"1438393560"}{"ticker_val":0,"ticker_time":"1438393501"}{"ticker_val":0,"ticker_time":"1438393440"}{"ticker_val":0,"ticker_time":"1438393380"}{"ticker_val":0,"ticker_time":"1438393320"}{"ticker_val":0,"ticker_time":"1438393260"}{"ticker_val":0,"ticker_time":"1438393200"}{"ticker_val":0,"ticker_time":"1438393140"}{"ticker_val":0,"ticker_time":"1438393079"}{"ticker_val":0,"ticker_time":"1438393019"}{"ticker_val":0,"ticker_time":"1438392959"}{"ticker_val":0,"ticker_time":"1438392899"}{"ticker_val":0,"ticker_time":"1438392839"}{"ticker_val":0,"ticker_time":"1438392779"}{"ticker_val":0,"ticker_time":"1438392719"}{"ticker_val":0,"ticker_time":"1438392659"}{"ticker_val":0,"ticker_time":"1438392599"}{"ticker_val":0,"ticker_time":"1438392539"}{"ticker_val":0,"ticker_time":"1438392479"}{"ticker_val":0,"ticker_time":"1438392419"}{"ticker_val":0,"ticker_time":"1438392360"}{"ticker_val":0,"ticker_time":"1438392299"}{"ticker_val":0,"ticker_time":"1438392239"}{"ticker_val":0,"ticker_time":"1438392179"}{"ticker_val":0,"ticker_time":"1438392119"}{"ticker_val":0,"ticker_time":"1438392059"}{"ticker_val":0,"ticker_time":"1438391999"}{"ticker_val":0,"ticker_time":"1438391940"}{"ticker_val":0,"ticker_time":"1438391880"}{"ticker_val":0,"ticker_time":"1438391820"}{"ticker_val":0,"ticker_time":"1438391760"}{"ticker_val":0,"ticker_time":"1438391700"}{"ticker_val":0,"ticker_time":"1438391640"}{"ticker_val":0,"ticker_time":"1438391580"}{"ticker_val":0,"ticker_time":"1438391520"}{"ticker_val":0,"ticker_time":"1438391460"}{"ticker_val":0,"ticker_time":"1438391400"}{"ticker_val":0,"ticker_time":"1438391341"}{"ticker_val":0,"ticker_time":"1438391280"}{"ticker_val":0,"ticker_time":"1438391219"}{"ticker_val":0,"ticker_time":"1438391161"}{"ticker_val":0,"ticker_time":"1438391100"}{"ticker_val":0,"ticker_time":"1438391042"}{"ticker_val":0,"ticker_time":"1438390980"}{"ticker_val":0,"ticker_time":"1438390921"}{"ticker_val":0,"ticker_time":"1438390859"}{"ticker_val":0,"ticker_time":"1438390800"}{"ticker_val":0,"ticker_time":"1438390739"}{"ticker_val":0,"ticker_time":"1438390679"}{"ticker_val":0,"ticker_time":"1438390619"}{"ticker_val":0,"ticker_time":"1438390559"}{"ticker_val":0,"ticker_time":"1438390499"}{"ticker_val":0,"ticker_time":"1438390439"}{"ticker_val":0,"ticker_time":"1438390379"}{"ticker_val":0,"ticker_time":"1438390319"}{"ticker_val":0,"ticker_time":"1438390259"}{"ticker_val":0,"ticker_time":"1438390199"}{"ticker_val":0,"ticker_time":"1438390140"}{"ticker_val":0,"ticker_time":"1438390080"}{"ticker_val":0,"ticker_time":"1438390020"}{"ticker_val":0,"ticker_time":"1438389960"}{"ticker_val":0,"ticker_time":"1438389900"}{"ticker_val":0,"ticker_time":"1438389840"}{"ticker_val":0,"ticker_time":"1438389780"}{"ticker_val":0,"ticker_time":"1438389720"}{"ticker_val":0,"ticker_time":"1438389660"}{"ticker_val":0,"ticker_time":"1438389600"}{"ticker_val":0,"ticker_time":"1438389540"}{"ticker_val":0,"ticker_time":"1438389480"}{"ticker_val":0,"ticker_time":"1438389420"}{"ticker_val":0,"ticker_time":"1438389360"}{"ticker_val":0,"ticker_time":"1438389299"}{"ticker_val":0,"ticker_time":"1438389239"}{"ticker_val":0,"ticker_time":"1438389179"}{"ticker_val":0,"ticker_time":"1438389119"}{"ticker_val":0,"ticker_time":"1438389059"}{"ticker_val":0,"ticker_time":"1438388999"}{"ticker_val":0,"ticker_time":"1438388939"}{"ticker_val":0,"ticker_time":"1438388879"}{"ticker_val":0,"ticker_time":"1438388819"}{"ticker_val":0,"ticker_time":"1438388759"}{"ticker_val":0,"ticker_time":"1438388699"}{"ticker_val":0,"ticker_time":"1438388639"}{"ticker_val":0,"ticker_time":"1438388579"}{"ticker_val":0,"ticker_time":"1438388519"}{"ticker_val":0,"ticker_time":"1438388459"}{"ticker_val":0,"ticker_time":"1438388399"}{"ticker_val":0,"ticker_time":"1438388339"}{"ticker_val":0,"ticker_time":"1438388279"}{"ticker_val":0,"ticker_time":"1438388219"}{"ticker_val":0,"ticker_time":"1438388160"}{"ticker_val":0,"ticker_time":"1438388100"}{"ticker_val":0,"ticker_time":"1438388040"}{"ticker_val":0,"ticker_time":"1438387980"}{"ticker_val":0,"ticker_time":"1438387920"}{"ticker_val":0,"ticker_time":"1438387860"}{"ticker_val":0,"ticker_time":"1438387800"}{"ticker_val":0,"ticker_time":"1438387740"}{"ticker_val":0,"ticker_time":"1438387680"}{"ticker_val":0,"ticker_time":"1438387620"}{"ticker_val":0,"ticker_time":"1438387560"}{"ticker_val":0,"ticker_time":"1438387500"}{"ticker_val":0,"ticker_time":"1438387440"}{"ticker_val":0,"ticker_time":"1438387380"}{"ticker_val":0,"ticker_time":"1438387319"}{"ticker_val":0,"ticker_time":"1438387260"}{"ticker_val":0,"ticker_time":"1438387200"}{"ticker_val":0,"ticker_time":"1438387139"}{"ticker_val":0,"ticker_time":"1438387079"}{"ticker_val":0,"ticker_time":"1438387019"}{"ticker_val":0,"ticker_time":"1438386959"}{"ticker_val":0,"ticker_time":"1438386899"}{"ticker_val":0,"ticker_time":"1438386839"}{"ticker_val":0,"ticker_time":"1438386779"}{"ticker_val":0,"ticker_time":"1438386719"}{"ticker_val":0,"ticker_time":"1438386659"}{"ticker_val":0,"ticker_time":"1438386599"}{"ticker_val":0,"ticker_time":"1438386539"}{"ticker_val":0,"ticker_time":"1438386479"}{"ticker_val":0,"ticker_time":"1438386419"}{"ticker_val":0,"ticker_time":"1438386359"}{"ticker_val":0,"ticker_time":"1438386301"}{"ticker_val":0,"ticker_time":"1438386239"}{"ticker_val":0,"ticker_time":"1438386179"}{"ticker_val":0,"ticker_time":"1438386120"}{"ticker_val":0,"ticker_time":"1438386060"}{"ticker_val":0,"ticker_time":"1438386000"}{"ticker_val":0,"ticker_time":"1438385940"}{"ticker_val":0,"ticker_time":"1438385880"}{"ticker_val":0,"ticker_time":"1438385820"}{"ticker_val":0,"ticker_time":"1438385760"}{"ticker_val":0,"ticker_time":"1438385700"}{"ticker_val":0,"ticker_time":"1438385640"}{"ticker_val":0,"ticker_time":"1438385580"}{"ticker_val":0,"ticker_time":"1438385520"}{"ticker_val":0,"ticker_time":"1438385460"}{"ticker_val":0,"ticker_time":"1438385400"}{"ticker_val":0,"ticker_time":"1438385339"}{"ticker_val":0,"ticker_time":"1438385279"}{"ticker_val":0,"ticker_time":"1438385219"}{"ticker_val":0,"ticker_time":"1438385159"}{"ticker_val":0,"ticker_time":"1438385099"}{"ticker_val":0,"ticker_time":"1438385039"}{"ticker_val":0,"ticker_time":"1438384979"}{"ticker_val":0,"ticker_time":"1438384919"}{"ticker_val":0,"ticker_time":"1438384859"}{"ticker_val":0,"ticker_time":"1438384799"}{"ticker_val":0,"ticker_time":"1438384739"}{"ticker_val":0,"ticker_time":"1438384679"}{"ticker_val":0,"ticker_time":"1438384619"}{"ticker_val":0,"ticker_time":"1438384559"}{"ticker_val":0,"ticker_time":"1438384499"}{"ticker_val":0,"ticker_time":"1438384439"}{"ticker_val":0,"ticker_time":"1438384379"}{"ticker_val":0,"ticker_time":"1438384319"}{"ticker_val":0,"ticker_time":"1438384259"}{"ticker_val":0,"ticker_time":"1438384199"}{"ticker_val":0,"ticker_time":"1438384140"}{"ticker_val":0,"ticker_time":"1438384080"}{"ticker_val":0,"ticker_time":"1438384020"}{"ticker_val":0,"ticker_time":"1438383960"}{"ticker_val":0,"ticker_time":"1438383900"}{"ticker_val":0,"ticker_time":"1438383840"}{"ticker_val":0,"ticker_time":"1438383780"}{"ticker_val":0,"ticker_time":"1438383720"}{"ticker_val":0,"ticker_time":"1438383660"}{"ticker_val":0,"ticker_time":"1438383600"}{"ticker_val":0,"ticker_time":"1438383540"}{"ticker_val":0,"ticker_time":"1438383480"}{"ticker_val":0,"ticker_time":"1438383420"}{"ticker_val":0,"ticker_time":"1438383359"}{"ticker_val":0,"ticker_time":"1438383299"}{"ticker_val":0,"ticker_time":"1438383239"}{"ticker_val":0,"ticker_time":"1438383179"}{"ticker_val":0,"ticker_time":"1438383119"}{"ticker_val":0,"ticker_time":"1438383059"}{"ticker_val":0,"ticker_time":"1438382999"}{"ticker_val":0,"ticker_time":"1438382939"}{"ticker_val":0,"ticker_time":"1438382879"}{"ticker_val":0,"ticker_time":"1438382819"}{"ticker_val":0,"ticker_time":"1438382759"}{"ticker_val":0,"ticker_time":"1438382699"}{"ticker_val":0,"ticker_time":"1438382639"}{"ticker_val":0,"ticker_time":"1438382579"}{"ticker_val":0,"ticker_time":"1438382519"}{"ticker_val":0,"ticker_time":"1438382459"}{"ticker_val":0,"ticker_time":"1438382399"}{"ticker_val":0,"ticker_time":"1438382339"}{"ticker_val":0,"ticker_time":"1438382279"}{"ticker_val":0,"ticker_time":"1438382219"}{"ticker_val":0,"ticker_time":"1438382160"}{"ticker_val":0,"ticker_time":"1438382100"}{"ticker_val":0,"ticker_time":"1438382040"}{"ticker_val":0,"ticker_time":"1438381980"}{"ticker_val":0,"ticker_time":"1438381930"}{"ticker_val":0,"ticker_time":"1438381860"}{"ticker_val":0,"ticker_time":"1438381800"}{"ticker_val":0,"ticker_time":"1438381740"}{"ticker_val":0,"ticker_time":"1438381680"}{"ticker_val":0,"ticker_time":"1438381620"}{"ticker_val":0,"ticker_time":"1438381560"}{"ticker_val":0,"ticker_time":"1438381500"}{"ticker_val":0,"ticker_time":"1438381440"}{"ticker_val":0,"ticker_time":"1438381380"}{"ticker_val":0,"ticker_time":"1438381320"}{"ticker_val":0,"ticker_time":"1438381259"}{"ticker_val":0,"ticker_time":"1438381199"}{"ticker_val":0,"ticker_time":"1438381139"}{"ticker_val":0,"ticker_time":"1438381079"}{"ticker_val":0,"ticker_time":"1438381019"}{"ticker_val":0,"ticker_time":"1438380959"}{"ticker_val":0,"ticker_time":"1438380900"}{"ticker_val":0,"ticker_time":"1438380839"}{"ticker_val":0,"ticker_time":"1438380790"}{"ticker_val":0,"ticker_time":"1438380719"}{"ticker_val":0,"ticker_time":"1438380659"}{"ticker_val":0,"ticker_time":"1438380599"}{"ticker_val":0,"ticker_time":"1438380539"}{"ticker_val":0,"ticker_time":"1438380479"}{"ticker_val":0,"ticker_time":"1438380419"}{"ticker_val":0,"ticker_time":"1438380359"}{"ticker_val":0,"ticker_time":"1438380300"}{"ticker_val":0,"ticker_time":"1438380240"}{"ticker_val":0,"ticker_time":"1438380180"}{"ticker_val":0,"ticker_time":"1438380120"}{"ticker_val":0,"ticker_time":"1438380060"}{"ticker_val":0,"ticker_time":"1438380000"}{"ticker_val":0,"ticker_time":"1438379940"}{"ticker_val":0,"ticker_time":"1438379880"}{"ticker_val":0,"ticker_time":"1438379820"}{"ticker_val":0,"ticker_time":"1438379760"}{"ticker_val":0,"ticker_time":"1438379700"}{"ticker_val":0,"ticker_time":"1438379640"}{"ticker_val":0,"ticker_time":"1438379580"}{"ticker_val":0,"ticker_time":"1438379520"}{"ticker_val":0,"ticker_time":"1438379460"}{"ticker_val":0,"ticker_time":"1438379399"}{"ticker_val":0,"ticker_time":"1438379339"}{"ticker_val":0,"ticker_time":"1438379279"}{"ticker_val":0,"ticker_time":"1438379219"}{"ticker_val":0,"ticker_time":"1438379159"}{"ticker_val":0,"ticker_time":"1438379100"}{"ticker_val":0,"ticker_time":"1438379039"}{"ticker_val":0,"ticker_time":"1438378979"}{"ticker_val":0,"ticker_time":"1438378919"}{"ticker_val":0,"ticker_time":"1438378859"}{"ticker_val":0,"ticker_time":"1438378799"}{"ticker_val":0,"ticker_time":"1438378739"}{"ticker_val":0,"ticker_time":"1438378679"}{"ticker_val":0,"ticker_time":"1438378619"}{"ticker_val":0,"ticker_time":"1438378559"}{"ticker_val":0,"ticker_time":"1438378499"}{"ticker_val":0,"ticker_time":"1438378439"}{"ticker_val":0,"ticker_time":"1438378379"}{"ticker_val":0,"ticker_time":"1438378319"}{"ticker_val":0,"ticker_time":"1438378260"}{"ticker_val":0,"ticker_time":"1438378200"}{"ticker_val":0,"ticker_time":"1438378140"}{"ticker_val":0,"ticker_time":"1438378080"}{"ticker_val":0,"ticker_time":"1438378020"}{"ticker_val":0,"ticker_time":"1438377960"}{"ticker_val":0,"ticker_time":"1438377900"}{"ticker_val":0,"ticker_time":"1438377840"}{"ticker_val":0,"ticker_time":"1438377780"}{"ticker_val":0,"ticker_time":"1438377720"}{"ticker_val":0,"ticker_time":"1438377660"}{"ticker_val":0,"ticker_time":"1438377600"}{"ticker_val":0,"ticker_time":"1438377540"}{"ticker_val":0,"ticker_time":"1438377480"}{"ticker_val":0,"ticker_time":"1438377420"}{"ticker_val":0,"ticker_time":"1438377359"}{"ticker_val":0,"ticker_time":"1438377301"}{"ticker_val":0,"ticker_time":"1438377239"}{"ticker_val":0,"ticker_time":"1438377180"}{"ticker_val":0,"ticker_time":"1438377119"}{"ticker_val":0,"ticker_time":"1438377059"}{"ticker_val":0,"ticker_time":"1438376999"}{"ticker_val":0,"ticker_time":"1438376939"}{"ticker_val":0,"ticker_time":"1438376879"}{"ticker_val":0,"ticker_time":"1438376819"}{"ticker_val":0,"ticker_time":"1438376759"}{"ticker_val":0,"ticker_time":"1438376699"}{"ticker_val":0,"ticker_time":"1438376639"}{"ticker_val":0,"ticker_time":"1438376579"}{"ticker_val":0,"ticker_time":"1438376519"}{"ticker_val":0,"ticker_time":"1438376459"}{"ticker_val":0,"ticker_time":"1438376400"}{"ticker_val":0,"ticker_time":"1438376340"}{"ticker_val":0,"ticker_time":"1438376280"}{"ticker_val":0,"ticker_time":"1438376220"}{"ticker_val":0,"ticker_time":"1438376160"}{"ticker_val":0,"ticker_time":"1438376100"}{"ticker_val":0,"ticker_time":"1438376040"}{"ticker_val":0,"ticker_time":"1438375980"}{"ticker_val":0,"ticker_time":"1438375920"}{"ticker_val":0,"ticker_time":"1438375860"}{"ticker_val":0,"ticker_time":"1438375800"}{"ticker_val":0,"ticker_time":"1438375740"}{"ticker_val":0,"ticker_time":"1438375680"}{"ticker_val":0,"ticker_time":"1438375620"}{"ticker_val":0,"ticker_time":"1438375560"}{"ticker_val":0,"ticker_time":"1438375500"}{"ticker_val":0,"ticker_time":"1438375439"}{"ticker_val":0,"ticker_time":"1438375379"}{"ticker_val":0,"ticker_time":"1438375319"}{"ticker_val":0,"ticker_time":"1438375259"}{"ticker_val":0,"ticker_time":"1438375199"}{"ticker_val":0,"ticker_time":"1438375139"}{"ticker_val":0,"ticker_time":"1438375079"}{"ticker_val":0,"ticker_time":"1438375019"}{"ticker_val":0,"ticker_time":"1438374959"}{"ticker_val":0,"ticker_time":"1438374899"}{"ticker_val":0,"ticker_time":"1438374839"}{"ticker_val":0,"ticker_time":"1438374779"}{"ticker_val":0,"ticker_time":"1438374719"}{"ticker_val":0,"ticker_time":"1438374659"}{"ticker_val":0,"ticker_time":"1438374599"}{"ticker_val":0,"ticker_time":"1438374539"}{"ticker_val":0,"ticker_time":"1438374479"}{"ticker_val":0,"ticker_time":"1438374419"}{"ticker_val":0,"ticker_time":"1438374359"}{"ticker_val":0,"ticker_time":"1438374300"}{"ticker_val":0,"ticker_time":"1438374240"}{"ticker_val":0,"ticker_time":"1438374180"}{"ticker_val":0,"ticker_time":"1438374120"}{"ticker_val":0,"ticker_time":"1438374060"}{"ticker_val":0,"ticker_time":"1438374000"}{"ticker_val":0,"ticker_time":"1438373940"}{"ticker_val":0,"ticker_time":"1438373880"}{"ticker_val":0,"ticker_time":"1438373820"}{"ticker_val":0,"ticker_time":"1438373760"}{"ticker_val":0,"ticker_time":"1438373700"}{"ticker_val":0,"ticker_time":"1438373640"}{"ticker_val":0,"ticker_time":"1438373580"}{"ticker_val":0,"ticker_time":"1438373520"}{"ticker_val":0,"ticker_time":"1438373459"}{"ticker_val":0,"ticker_time":"1438373399"}{"ticker_val":0,"ticker_time":"1438373339"}{"ticker_val":0,"ticker_time":"1438373279"}{"ticker_val":0,"ticker_time":"1438373220"}{"ticker_val":0,"ticker_time":"1438373159"}{"ticker_val":0,"ticker_time":"1438373099"}{"ticker_val":0,"ticker_time":"1438373039"}{"ticker_val":0,"ticker_time":"1438372979"}{"ticker_val":0,"ticker_time":"1438372919"}{"ticker_val":0,"ticker_time":"1438372859"}{"ticker_val":0,"ticker_time":"1438372800"}{"ticker_val":0,"ticker_time":"1438372739"}{"ticker_val":0,"ticker_time":"1438372679"}{"ticker_val":0,"ticker_time":"1438372620"}{"ticker_val":0,"ticker_time":"1438372559"}{"ticker_val":0,"ticker_time":"1438372499"}{"ticker_val":0,"ticker_time":"1438372439"}{"ticker_val":0,"ticker_time":"1438372379"}{"ticker_val":0,"ticker_time":"1438372320"}{"ticker_val":0,"ticker_time":"1438372260"}{"ticker_val":0,"ticker_time":"1438372200"}{"ticker_val":0,"ticker_time":"1438372140"}{"ticker_val":0,"ticker_time":"1438372080"}{"ticker_val":0,"ticker_time":"1438372020"}{"ticker_val":0,"ticker_time":"1438371960"}{"ticker_val":0,"ticker_time":"1438371900"}{"ticker_val":0,"ticker_time":"1438371840"}{"ticker_val":0,"ticker_time":"1438371780"}{"ticker_val":0,"ticker_time":"1438371720"}{"ticker_val":0,"ticker_time":"1438371660"}{"ticker_val":0,"ticker_time":"1438371600"}{"ticker_val":0,"ticker_time":"1438371540"}{"ticker_val":0,"ticker_time":"1438371479"}{"ticker_val":0,"ticker_time":"1438371420"}{"ticker_val":0,"ticker_time":"1438371359"}{"ticker_val":0,"ticker_time":"1438371299"}{"ticker_val":0,"ticker_time":"1438371239"}{"ticker_val":0,"ticker_time":"1438371179"}{"ticker_val":0,"ticker_time":"1438371119"}{"ticker_val":0,"ticker_time":"1438371059"}{"ticker_val":0,"ticker_time":"1438370999"}{"ticker_val":0,"ticker_time":"1438370940"}{"ticker_val":0,"ticker_time":"1438370879"}{"ticker_val":0,"ticker_time":"1438370819"}{"ticker_val":0,"ticker_time":"1438370759"}{"ticker_val":0,"ticker_time":"1438370699"}{"ticker_val":0,"ticker_time":"1438370639"}{"ticker_val":0,"ticker_time":"1438370579"}{"ticker_val":0,"ticker_time":"1438370519"}{"ticker_val":0,"ticker_time":"1438370459"}{"ticker_val":0,"ticker_time":"1438370399"}{"ticker_val":0,"ticker_time":"1438370340"}{"ticker_val":0,"ticker_time":"1438370280"}{"ticker_val":0,"ticker_time":"1438370220"}{"ticker_val":0,"ticker_time":"1438370160"}{"ticker_val":0,"ticker_time":"1438370100"}{"ticker_val":0,"ticker_time":"1438370040"}{"ticker_val":0,"ticker_time":"1438369980"}{"ticker_val":0,"ticker_time":"1438369920"}{"ticker_val":0,"ticker_time":"1438369860"}{"ticker_val":0,"ticker_time":"1438369800"}{"ticker_val":0,"ticker_time":"1438369740"}{"ticker_val":0,"ticker_time":"1438369680"}{"ticker_val":0,"ticker_time":"1438369620"}{"ticker_val":0,"ticker_time":"1438369560"}{"ticker_val":0,"ticker_time":"1438369500"}{"ticker_val":0,"ticker_time":"1438369439"}{"ticker_val":0,"ticker_time":"1438369379"}{"ticker_val":0,"ticker_time":"1438369319"}{"ticker_val":0,"ticker_time":"1438369259"}{"ticker_val":0,"ticker_time":"1438369200"}{"ticker_val":0,"ticker_time":"1438369139"}{"ticker_val":0,"ticker_time":"1438369079"}{"ticker_val":0,"ticker_time":"1438369019"}{"ticker_val":0,"ticker_time":"1438368959"}{"ticker_val":0,"ticker_time":"1438368899"}{"ticker_val":0,"ticker_time":"1438368839"}{"ticker_val":0,"ticker_time":"1438368779"}{"ticker_val":0,"ticker_time":"1438368719"}{"ticker_val":0,"ticker_time":"1438368659"}{"ticker_val":0,"ticker_time":"1438368599"}{"ticker_val":0,"ticker_time":"1438368539"}{"ticker_val":0,"ticker_time":"1438368479"}{"ticker_val":0,"ticker_time":"1438368419"}{"ticker_val":0,"ticker_time":"1438368360"}{"ticker_val":0,"ticker_time":"1438368300"}{"ticker_val":0,"ticker_time":"1438368240"}{"ticker_val":0,"ticker_time":"1438368180"}{"ticker_val":0,"ticker_time":"1438368120"}{"ticker_val":0,"ticker_time":"1438368060"}{"ticker_val":0,"ticker_time":"1438368000"}{"ticker_val":0,"ticker_time":"1438367940"}{"ticker_val":0,"ticker_time":"1438367880"}{"ticker_val":0,"ticker_time":"1438367820"}{"ticker_val":0,"ticker_time":"1438367760"}{"ticker_val":0,"ticker_time":"1438367700"}{"ticker_val":0,"ticker_time":"1438367640"}{"ticker_val":0,"ticker_time":"1438367580"}{"ticker_val":0,"ticker_time":"1438367519"}{"ticker_val":0,"ticker_time":"1438367460"}{"ticker_val":0,"ticker_time":"1438367400"}{"ticker_val":0,"ticker_time":"1438367339"}{"ticker_val":0,"ticker_time":"1438367279"}{"ticker_val":0,"ticker_time":"1438367219"}{"ticker_val":0,"ticker_time":"1438367159"}{"ticker_val":0,"ticker_time":"1438367099"}{"ticker_val":0,"ticker_time":"1438367039"}{"ticker_val":0,"ticker_time":"1438366979"}{"ticker_val":0,"ticker_time":"1438366919"}{"ticker_val":0,"ticker_time":"1438366859"}{"ticker_val":0,"ticker_time":"1438366799"}{"ticker_val":0,"ticker_time":"1438366739"}{"ticker_val":0,"ticker_time":"1438366679"}{"ticker_val":0,"ticker_time":"1438366619"}{"ticker_val":0,"ticker_time":"1438366559"}{"ticker_val":0,"ticker_time":"1438366499"}{"ticker_val":0,"ticker_time":"1438366439"}{"ticker_val":0,"ticker_time":"1438366380"}{"ticker_val":0,"ticker_time":"1438366320"}{"ticker_val":0,"ticker_time":"1438366260"}{"ticker_val":0,"ticker_time":"1438366200"}{"ticker_val":0,"ticker_time":"1438366140"}{"ticker_val":0,"ticker_time":"1438366080"}{"ticker_val":0,"ticker_time":"1438366020"}{"ticker_val":0,"ticker_time":"1438365960"}{"ticker_val":0,"ticker_time":"1438365900"}{"ticker_val":0,"ticker_time":"1438365840"}{"ticker_val":0,"ticker_time":"1438365780"}{"ticker_val":0,"ticker_time":"1438365720"}{"ticker_val":0,"ticker_time":"1438365660"}{"ticker_val":0,"ticker_time":"1438365600"}{"ticker_val":0,"ticker_time":"1438365540"}{"ticker_val":0,"ticker_time":"1438365480"}{"ticker_val":0,"ticker_time":"1438365419"}{"ticker_val":0,"ticker_time":"1438365359"}{"ticker_val":0,"ticker_time":"1438365299"}{"ticker_val":0,"ticker_time":"1438365239"}{"ticker_val":0,"ticker_time":"1438365179"}{"ticker_val":0,"ticker_time":"1438365119"}{"ticker_val":0,"ticker_time":"1438365059"}{"ticker_val":0,"ticker_time":"1438364999"}{"ticker_val":0,"ticker_time":"1438364939"}{"ticker_val":0,"ticker_time":"1438364879"}{"ticker_val":0,"ticker_time":"1438364819"}{"ticker_val":0,"ticker_time":"1438364759"}{"ticker_val":0,"ticker_time":"1438364699"}{"ticker_val":0,"ticker_time":"1438364639"}{"ticker_val":0,"ticker_time":"1438364579"}{"ticker_val":0,"ticker_time":"1438364519"}{"ticker_val":0,"ticker_time":"1438364459"}{"ticker_val":0,"ticker_time":"1438364400"}{"ticker_val":0,"ticker_time":"1438364340"}{"ticker_val":0,"ticker_time":"1438364280"}{"ticker_val":0,"ticker_time":"1438364220"}{"ticker_val":0,"ticker_time":"1438364160"}{"ticker_val":0,"ticker_time":"1438364100"}{"ticker_val":0,"ticker_time":"1438364040"}{"ticker_val":0,"ticker_time":"1438363980"}{"ticker_val":0,"ticker_time":"1438363920"}{"ticker_val":0,"ticker_time":"1438363860"}{"ticker_val":0,"ticker_time":"1438363800"}{"ticker_val":0,"ticker_time":"1438363740"}{"ticker_val":0,"ticker_time":"1438363680"}{"ticker_val":0,"ticker_time":"1438363620"}{"ticker_val":0,"ticker_time":"1438363559"}{"ticker_val":0,"ticker_time":"1438363499"}{"ticker_val":0,"ticker_time":"1438363439"}{"ticker_val":0,"ticker_time":"1438363379"}{"ticker_val":0,"ticker_time":"1438363319"}{"ticker_val":0,"ticker_time":"1438363259"}{"ticker_val":0,"ticker_time":"1438363199"}{"ticker_val":0,"ticker_time":"1438363139"}{"ticker_val":0,"ticker_time":"1438363079"}{"ticker_val":0,"ticker_time":"1438363019"}{"ticker_val":0,"ticker_time":"1438362959"}{"ticker_val":0,"ticker_time":"1438362899"}{"ticker_val":0,"ticker_time":"1438362839"}{"ticker_val":0,"ticker_time":"1438362779"}{"ticker_val":0,"ticker_time":"1438362719"}{"ticker_val":0,"ticker_time":"1438362659"}{"ticker_val":0,"ticker_time":"1438362599"}{"ticker_val":0,"ticker_time":"1438362539"}{"ticker_val":0,"ticker_time":"1438362479"}{"ticker_val":0,"ticker_time":"1438362419"}{"ticker_val":0,"ticker_time":"1438362360"}{"ticker_val":0,"ticker_time":"1438362300"}{"ticker_val":0,"ticker_time":"1438362240"}{"ticker_val":0,"ticker_time":"1438362180"}{"ticker_val":0,"ticker_time":"1438362120"}{"ticker_val":0,"ticker_time":"1438362060"}{"ticker_val":0,"ticker_time":"1438362000"}{"ticker_val":0,"ticker_time":"1438361940"}{"ticker_val":0,"ticker_time":"1438361880"}{"ticker_val":0,"ticker_time":"1438361820"}{"ticker_val":0,"ticker_time":"1438361760"}{"ticker_val":0,"ticker_time":"1438361700"}{"ticker_val":0,"ticker_time":"1438361640"}{"ticker_val":0,"ticker_time":"1438361580"}{"ticker_val":0,"ticker_time":"1438361519"}{"ticker_val":0,"ticker_time":"1438361459"}{"ticker_val":0,"ticker_time":"1438361399"}{"ticker_val":0,"ticker_time":"1438361339"}{"ticker_val":0,"ticker_time":"1438361279"}{"ticker_val":0,"ticker_time":"1438361219"}{"ticker_val":0,"ticker_time":"1438361159"}{"ticker_val":0,"ticker_time":"1438361099"}{"ticker_val":0,"ticker_time":"1438361039"}{"ticker_val":0,"ticker_time":"1438360979"}{"ticker_val":0,"ticker_time":"1438360919"}{"ticker_val":0,"ticker_time":"1438360859"}{"ticker_val":0,"ticker_time":"1438360799"}{"ticker_val":0,"ticker_time":"1438360740"}{"ticker_val":0,"ticker_time":"1438360679"}{"ticker_val":0,"ticker_time":"1438360619"}{"ticker_val":0,"ticker_time":"1438360559"}{"ticker_val":0,"ticker_time":"1438360499"}{"ticker_val":0,"ticker_time":"1438360439"}{"ticker_val":0,"ticker_time":"1438360380"}{"ticker_val":0,"ticker_time":"1438360320"}{"ticker_val":0,"ticker_time":"1438360260"}{"ticker_val":0,"ticker_time":"1438360200"}{"ticker_val":0,"ticker_time":"1438360140"}{"ticker_val":0,"ticker_time":"1438360080"}{"ticker_val":0,"ticker_time":"1438360020"}{"ticker_val":0,"ticker_time":"1438359960"}{"ticker_val":0,"ticker_time":"1438359900"}{"ticker_val":0,"ticker_time":"1438359840"}{"ticker_val":0,"ticker_time":"1438359780"}{"ticker_val":0,"ticker_time":"1438359720"}{"ticker_val":0,"ticker_time":"1438359660"}{"ticker_val":0,"ticker_time":"1438359600"}{"ticker_val":0,"ticker_time":"1438359540"}{"ticker_val":0,"ticker_time":"1438359479"}{"ticker_val":0,"ticker_time":"1438359419"}{"ticker_val":0,"ticker_time":"1438359359"}{"ticker_val":0,"ticker_time":"1438359300"}{"ticker_val":0,"ticker_time":"1438359239"}{"ticker_val":0,"ticker_time":"1438359179"}{"ticker_val":0,"ticker_time":"1438359119"}{"ticker_val":0,"ticker_time":"1438359059"}{"ticker_val":0,"ticker_time":"1438358999"}{"ticker_val":0,"ticker_time":"1438358939"}{"ticker_val":0,"ticker_time":"1438358879"}{"ticker_val":0,"ticker_time":"1438358819"}{"ticker_val":0,"ticker_time":"1438358759"}{"ticker_val":0,"ticker_time":"1438358699"}{"ticker_val":0,"ticker_time":"1438358639"}{"ticker_val":0,"ticker_time":"1438358579"}{"ticker_val":0,"ticker_time":"1438358519"}{"ticker_val":0,"ticker_time":"1438358459"}{"ticker_val":0,"ticker_time":"1438358403"}{"ticker_val":0,"ticker_time":"1438358340"}{"ticker_val":0,"ticker_time":"1438358280"}{"ticker_val":0,"ticker_time":"1438358220"}{"ticker_val":0,"ticker_time":"1438358160"}{"ticker_val":0,"ticker_time":"1438358100"}{"ticker_val":0,"ticker_time":"1438358040"}{"ticker_val":0,"ticker_time":"1438357980"}{"ticker_val":0,"ticker_time":"1438357920"}{"ticker_val":0,"ticker_time":"1438357860"}{"ticker_val":0,"ticker_time":"1438357800"}{"ticker_val":0,"ticker_time":"1438357740"}{"ticker_val":0,"ticker_time":"1438357680"}{"ticker_val":0,"ticker_time":"1438357620"}{"ticker_val":0,"ticker_time":"1438357560"}{"ticker_val":0,"ticker_time":"1438357500"}{"ticker_val":0,"ticker_time":"1438357439"}{"ticker_val":0,"ticker_time":"1438357380"}{"ticker_val":0,"ticker_time":"1438357319"}{"ticker_val":0,"ticker_time":"1438357259"}{"ticker_val":0,"ticker_time":"1438357199"}{"ticker_val":0,"ticker_time":"1438357139"}{"ticker_val":0,"ticker_time":"1438357079"}{"ticker_val":0,"ticker_time":"1438357019"}{"ticker_val":0,"ticker_time":"1438356959"}{"ticker_val":0,"ticker_time":"1438356899"}{"ticker_val":0,"ticker_time":"1438356839"}{"ticker_val":0,"ticker_time":"1438356779"}{"ticker_val":0,"ticker_time":"1438356719"}{"ticker_val":0,"ticker_time":"1438356659"}{"ticker_val":0,"ticker_time":"1438356599"}{"ticker_val":0,"ticker_time":"1438356539"}{"ticker_val":0,"ticker_time":"1438356479"}{"ticker_val":0,"ticker_time":"1438356420"}{"ticker_val":0,"ticker_time":"1438356360"}{"ticker_val":0,"ticker_time":"1438356300"}{"ticker_val":0,"ticker_time":"1438356240"}{"ticker_val":0,"ticker_time":"1438356180"}{"ticker_val":0,"ticker_time":"1438356120"}{"ticker_val":0,"ticker_time":"1438356060"}{"ticker_val":0,"ticker_time":"1438356000"}{"ticker_val":0,"ticker_time":"1438355940"}{"ticker_val":0,"ticker_time":"1438355880"}{"ticker_val":0,"ticker_time":"1438355820"}{"ticker_val":0,"ticker_time":"1438355760"}{"ticker_val":0,"ticker_time":"1438355701"}{"ticker_val":0,"ticker_time":"1438355640"}{"ticker_val":0,"ticker_time":"1438355579"}{"ticker_val":0,"ticker_time":"1438355519"}{"ticker_val":0,"ticker_time":"1438355459"}{"ticker_val":0,"ticker_time":"1438355400"}{"ticker_val":0,"ticker_time":"1438355339"}{"ticker_val":0,"ticker_time":"1438355280"}{"ticker_val":0,"ticker_time":"1438355219"}{"ticker_val":0,"ticker_time":"1438355159"}{"ticker_val":0,"ticker_time":"1438355099"}{"ticker_val":0,"ticker_time":"1438355039"}{"ticker_val":0,"ticker_time":"1438354979"}{"ticker_val":0,"ticker_time":"1438354919"}{"ticker_val":0,"ticker_time":"1438354859"}{"ticker_val":0,"ticker_time":"1438354799"}{"ticker_val":0,"ticker_time":"1438354739"}{"ticker_val":0,"ticker_time":"1438354679"}{"ticker_val":0,"ticker_time":"1438354619"}{"ticker_val":0,"ticker_time":"1438354559"}{"ticker_val":0,"ticker_time":"1438354499"}{"ticker_val":0,"ticker_time":"1438354440"}{"ticker_val":0,"ticker_time":"1438354380"}{"ticker_val":0,"ticker_time":"1438354320"}{"ticker_val":0,"ticker_time":"1438354260"}{"ticker_val":0,"ticker_time":"1438354200"}{"ticker_val":0,"ticker_time":"1438354140"}{"ticker_val":0,"ticker_time":"1438354080"}{"ticker_val":0,"ticker_time":"1438354020"}{"ticker_val":0,"ticker_time":"1438353960"}{"ticker_val":0,"ticker_time":"1438353900"}{"ticker_val":0,"ticker_time":"1438353840"}{"ticker_val":0,"ticker_time":"1438353780"}{"ticker_val":0,"ticker_time":"1438353720"}{"ticker_val":0,"ticker_time":"1438353660"}{"ticker_val":0,"ticker_time":"1438353599"}{"ticker_val":0,"ticker_time":"1438353539"}{"ticker_val":0,"ticker_time":"1438353481"}{"ticker_val":0,"ticker_time":"1438353419"}{"ticker_val":0,"ticker_time":"1438353359"}{"ticker_val":0,"ticker_time":"1438353299"}{"ticker_val":0,"ticker_time":"1438353239"}{"ticker_val":0,"ticker_time":"1438353179"}{"ticker_val":0,"ticker_time":"1438353119"}{"ticker_val":0,"ticker_time":"1438353059"}{"ticker_val":0,"ticker_time":"1438352999"}{"ticker_val":0,"ticker_time":"1438352939"}{"ticker_val":0,"ticker_time":"1438352879"}{"ticker_val":0,"ticker_time":"1438352819"}{"ticker_val":0,"ticker_time":"1438352759"}{"ticker_val":0,"ticker_time":"1438352699"}{"ticker_val":0,"ticker_time":"1438352639"}{"ticker_val":0,"ticker_time":"1438352579"}{"ticker_val":0,"ticker_time":"1438352519"}{"ticker_val":0,"ticker_time":"1438352460"}{"ticker_val":0,"ticker_time":"1438352400"}{"ticker_val":0,"ticker_time":"1438352340"}{"ticker_val":0,"ticker_time":"1438352280"}{"ticker_val":0,"ticker_time":"1438352220"}{"ticker_val":0,"ticker_time":"1438352160"}{"ticker_val":0,"ticker_time":"1438352100"}{"ticker_val":0,"ticker_time":"1438352040"}{"ticker_val":0,"ticker_time":"1438351980"}{"ticker_val":0,"ticker_time":"1438351920"}{"ticker_val":0,"ticker_time":"1438351860"}{"ticker_val":0,"ticker_time":"1438351800"}{"ticker_val":0,"ticker_time":"1438351740"}{"ticker_val":0,"ticker_time":"1438351680"}{"ticker_val":0,"ticker_time":"1438351620"}{"ticker_val":0,"ticker_time":"1438351559"}{"ticker_val":0,"ticker_time":"1438351499"}{"ticker_val":0,"ticker_time":"1438351439"}{"ticker_val":0,"ticker_time":"1438351379"}{"ticker_val":0,"ticker_time":"1438351319"}{"ticker_val":0,"ticker_time":"1438351259"}{"ticker_val":0,"ticker_time":"1438351199"}{"ticker_val":0,"ticker_time":"1438351139"}{"ticker_val":0,"ticker_time":"1438351079"}{"ticker_val":0,"ticker_time":"1438351019"}{"ticker_val":0,"ticker_time":"1438350959"}{"ticker_val":0,"ticker_time":"1438350899"}{"ticker_val":0,"ticker_time":"1438350839"}{"ticker_val":0,"ticker_time":"1438350779"}{"ticker_val":0,"ticker_time":"1438350719"}{"ticker_val":0,"ticker_time":"1438350659"}{"ticker_val":0,"ticker_time":"1438350599"}{"ticker_val":0,"ticker_time":"1438350539"}{"ticker_val":0,"ticker_time":"1438350480"}{"ticker_val":0,"ticker_time":"1438350420"}{"ticker_val":0,"ticker_time":"1438350360"}{"ticker_val":0,"ticker_time":"1438350300"}{"ticker_val":0,"ticker_time":"1438350240"}{"ticker_val":0,"ticker_time":"1438350180"}{"ticker_val":0,"ticker_time":"1438350120"}{"ticker_val":0,"ticker_time":"1438350060"}{"ticker_val":0,"ticker_time":"1438350000"}{"ticker_val":0,"ticker_time":"1438349940"}{"ticker_val":0,"ticker_time":"1438349880"}{"ticker_val":0,"ticker_time":"1438349820"}{"ticker_val":0,"ticker_time":"1438349760"}{"ticker_val":0,"ticker_time":"1438349703"}{"ticker_val":0,"ticker_time":"1438349639"}{"ticker_val":0,"ticker_time":"1438349579"}{"ticker_val":0,"ticker_time":"1438349519"}{"ticker_val":0,"ticker_time":"1438349459"}{"ticker_val":0,"ticker_time":"1438349400"}{"ticker_val":0,"ticker_time":"1438349339"}{"ticker_val":0,"ticker_time":"1438349279"}{"ticker_val":0,"ticker_time":"1438349219"}{"ticker_val":0,"ticker_time":"1438349159"}{"ticker_val":0,"ticker_time":"1438349099"}{"ticker_val":0,"ticker_time":"1438349039"}{"ticker_val":0,"ticker_time":"1438348979"}{"ticker_val":0,"ticker_time":"1438348919"}{"ticker_val":0,"ticker_time":"1438348859"}{"ticker_val":0,"ticker_time":"1438348799"}{"ticker_val":0,"ticker_time":"1438348739"}{"ticker_val":0,"ticker_time":"1438348679"}{"ticker_val":0,"ticker_time":"1438348619"}{"ticker_val":0,"ticker_time":"1438348559"}{"ticker_val":0,"ticker_time":"1438348500"}{"ticker_val":0,"ticker_time":"1438348440"}{"ticker_val":0,"ticker_time":"1438348380"}{"ticker_val":0,"ticker_time":"1438348320"}{"ticker_val":0,"ticker_time":"1438348260"}{"ticker_val":0,"ticker_time":"1438348200"}{"ticker_val":0,"ticker_time":"1438348140"}{"ticker_val":0,"ticker_time":"1438348080"}{"ticker_val":0,"ticker_time":"1438348020"}{"ticker_val":0,"ticker_time":"1438347960"}{"ticker_val":0,"ticker_time":"1438347900"}{"ticker_val":0,"ticker_time":"1438347840"}{"ticker_val":0,"ticker_time":"1438347780"}{"ticker_val":0,"ticker_time":"1438347720"}{"ticker_val":0,"ticker_time":"1438347660"}{"ticker_val":0,"ticker_time":"1438347600"}{"ticker_val":0,"ticker_time":"1438347539"}{"ticker_val":0,"ticker_time":"1438347479"}{"ticker_val":0,"ticker_time":"1438347419"}{"ticker_val":0,"ticker_time":"1438347359"}{"ticker_val":0,"ticker_time":"1438347299"}{"ticker_val":0,"ticker_time":"1438347239"}{"ticker_val":0,"ticker_time":"1438347179"}{"ticker_val":0,"ticker_time":"1438347119"}{"ticker_val":0,"ticker_time":"1438347059"}{"ticker_val":0,"ticker_time":"1438346999"}{"ticker_val":0,"ticker_time":"1438346939"}{"ticker_val":0,"ticker_time":"1438346879"}{"ticker_val":0,"ticker_time":"1438346819"}{"ticker_val":0,"ticker_time":"1438346759"}{"ticker_val":0,"ticker_time":"1438346699"}{"ticker_val":0,"ticker_time":"1438346639"}{"ticker_val":0,"ticker_time":"1438346579"}{"ticker_val":0,"ticker_time":"1438346519"}{"ticker_val":0,"ticker_time":"1438346460"}{"ticker_val":0,"ticker_time":"1438346400"}{"ticker_val":0,"ticker_time":"1438346340"}{"ticker_val":0,"ticker_time":"1438346280"}{"ticker_val":0,"ticker_time":"1438346220"}{"ticker_val":0,"ticker_time":"1438346160"}{"ticker_val":0,"ticker_time":"1438346100"}{"ticker_val":0,"ticker_time":"1438346040"}{"ticker_val":0,"ticker_time":"1438345980"}{"ticker_val":0,"ticker_time":"1438345920"}{"ticker_val":0,"ticker_time":"1438345860"}{"ticker_val":0,"ticker_time":"1438345800"}{"ticker_val":0,"ticker_time":"1438345740"}{"ticker_val":0,"ticker_time":"1438345680"}{"ticker_val":0,"ticker_time":"1438345619"}{"ticker_val":0,"ticker_time":"1438345559"}{"ticker_val":0,"ticker_time":"1438345499"}{"ticker_val":0,"ticker_time":"1438345439"}{"ticker_val":0,"ticker_time":"1438345379"}{"ticker_val":0,"ticker_time":"1438345319"}{"ticker_val":0,"ticker_time":"1438345259"}{"ticker_val":0,"ticker_time":"1438345199"}{"ticker_val":0,"ticker_time":"1438345139"}{"ticker_val":0,"ticker_time":"1438345079"}{"ticker_val":0,"ticker_time":"1438345019"}{"ticker_val":0,"ticker_time":"1438344959"}{"ticker_val":0,"ticker_time":"1438344899"}{"ticker_val":0,"ticker_time":"1438344839"}{"ticker_val":0,"ticker_time":"1438344779"}{"ticker_val":0,"ticker_time":"1438344719"}{"ticker_val":0,"ticker_time":"1438344659"}{"ticker_val":0,"ticker_time":"1438344599"}{"ticker_val":0,"ticker_time":"1438344539"}{"ticker_val":0,"ticker_time":"1438344480"}{"ticker_val":0,"ticker_time":"1438344420"}{"ticker_val":0,"ticker_time":"1438344360"}{"ticker_val":0,"ticker_time":"1438344300"}{"ticker_val":0,"ticker_time":"1438344240"}{"ticker_val":0,"ticker_time":"1438344180"}{"ticker_val":0,"ticker_time":"1438344120"}{"ticker_val":0,"ticker_time":"1438344060"}{"ticker_val":0,"ticker_time":"1438344000"}{"ticker_val":0,"ticker_time":"1438343940"}{"ticker_val":0,"ticker_time":"1438343880"}{"ticker_val":0,"ticker_time":"1438343820"}{"ticker_val":0,"ticker_time":"1438343760"}{"ticker_val":0,"ticker_time":"1438343700"}{"ticker_val":0,"ticker_time":"1438343639"}{"ticker_val":0,"ticker_time":"1438343579"}{"ticker_val":0,"ticker_time":"1438343519"}{"ticker_val":0,"ticker_time":"1438343459"}{"ticker_val":0,"ticker_time":"1438343399"}{"ticker_val":0,"ticker_time":"1438343339"}{"ticker_val":0,"ticker_time":"1438343279"}{"ticker_val":0,"ticker_time":"1438343219"}{"ticker_val":0,"ticker_time":"1438343160"}{"ticker_val":0,"ticker_time":"1438343100"}{"ticker_val":0,"ticker_time":"1438343039"}{"ticker_val":0,"ticker_time":"1438342979"}{"ticker_val":0,"ticker_time":"1438342920"}{"ticker_val":0,"ticker_time":"1438342860"}{"ticker_val":0,"ticker_time":"1438342800"}{"ticker_val":0,"ticker_time":"1438342740"}{"ticker_val":0,"ticker_time":"1438342680"}{"ticker_val":0,"ticker_time":"1438342620"}{"ticker_val":0,"ticker_time":"1438342560"}{"ticker_val":0,"ticker_time":"1438342500"}{"ticker_val":0,"ticker_time":"1438342440"}{"ticker_val":0,"ticker_time":"1438342380"}{"ticker_val":0,"ticker_time":"1438342320"}{"ticker_val":0,"ticker_time":"1438342260"}{"ticker_val":0,"ticker_time":"1438342200"}{"ticker_val":0,"ticker_time":"1438342139"}{"ticker_val":0,"ticker_time":"1438342079"}{"ticker_val":0,"ticker_time":"1438342019"}{"ticker_val":0,"ticker_time":"1438341959"}{"ticker_val":0,"ticker_time":"1438341899"}{"ticker_val":0,"ticker_time":"1438341839"}{"ticker_val":0,"ticker_time":"1438341779"}{"ticker_val":0,"ticker_time":"1438341719"}{"ticker_val":0,"ticker_time":"1438341659"}{"ticker_val":0,"ticker_time":"1438341599"}{"ticker_val":0,"ticker_time":"1438341539"}{"ticker_val":0,"ticker_time":"1438341479"}{"ticker_val":0,"ticker_time":"1438341419"}{"ticker_val":0,"ticker_time":"1438341359"}{"ticker_val":0,"ticker_time":"1438341300"}{"ticker_val":0,"ticker_time":"1438341240"}{"ticker_val":0,"ticker_time":"1438341180"}{"ticker_val":0,"ticker_time":"1438341120"}{"ticker_val":0,"ticker_time":"1438341060"}{"ticker_val":0,"ticker_time":"1438341002"}{"ticker_val":0,"ticker_time":"1438340940"}{"ticker_val":0,"ticker_time":"1438340880"}{"ticker_val":0,"ticker_time":"1438340820"}{"ticker_val":0,"ticker_time":"1438340760"}{"ticker_val":0,"ticker_time":"1438340700"}{"ticker_val":0,"ticker_time":"1438340640"}{"ticker_val":0,"ticker_time":"1438340580"}{"ticker_val":0,"ticker_time":"1438340520"}{"ticker_val":0,"ticker_time":"1438340460"}{"ticker_val":0,"ticker_time":"1438340400"}{"ticker_val":0,"ticker_time":"1438340340"}{"ticker_val":0,"ticker_time":"1438340280"}{"ticker_val":0,"ticker_time":"1438340219"}{"ticker_val":0,"ticker_time":"1438340159"}{"ticker_val":0,"ticker_time":"1438340099"}{"ticker_val":0,"ticker_time":"1438340039"}{"ticker_val":0,"ticker_time":"1438339979"}{"ticker_val":0,"ticker_time":"1438339919"}{"ticker_val":0,"ticker_time":"1438339859"}{"ticker_val":0,"ticker_time":"1438339799"}{"ticker_val":0,"ticker_time":"1438339739"}{"ticker_val":0,"ticker_time":"1438339679"}{"ticker_val":0,"ticker_time":"1438339619"}{"ticker_val":0,"ticker_time":"1438339559"}{"ticker_val":0,"ticker_time":"1438339499"}{"ticker_val":0,"ticker_time":"1438339439"}{"ticker_val":0,"ticker_time":"1438339379"}{"ticker_val":0,"ticker_time":"1438339320"}{"ticker_val":0,"ticker_time":"1438339260"}{"ticker_val":0,"ticker_time":"1438339200"}{"ticker_val":0,"ticker_time":"1438339140"}{"ticker_val":0,"ticker_time":"1438339080"}{"ticker_val":0,"ticker_time":"1438339020"}{"ticker_val":0,"ticker_time":"1438338960"}{"ticker_val":0,"ticker_time":"1438338900"}{"ticker_val":0,"ticker_time":"1438338840"}{"ticker_val":0,"ticker_time":"1438338780"}{"ticker_val":0,"ticker_time":"1438338720"}{"ticker_val":0,"ticker_time":"1438338660"}{"ticker_val":0,"ticker_time":"1438338600"}{"ticker_val":0,"ticker_time":"1438338540"}{"ticker_val":0,"ticker_time":"1438338481"}{"ticker_val":0,"ticker_time":"1438338419"}{"ticker_val":0,"ticker_time":"1438338359"}{"ticker_val":0,"ticker_time":"1438338299"}{"ticker_val":0,"ticker_time":"1438338239"}{"ticker_val":0,"ticker_time":"1438338179"}{"ticker_val":0,"ticker_time":"1438338119"}{"ticker_val":0,"ticker_time":"1438338059"}{"ticker_val":0,"ticker_time":"1438337999"}{"ticker_val":0,"ticker_time":"1438337939"}{"ticker_val":0,"ticker_time":"1438337879"}{"ticker_val":0,"ticker_time":"1438337819"}{"ticker_val":0,"ticker_time":"1438337759"}{"ticker_val":0,"ticker_time":"1438337699"}{"ticker_val":0,"ticker_time":"1438337639"}{"ticker_val":0,"ticker_time":"1438337579"}{"ticker_val":0,"ticker_time":"1438337519"}{"ticker_val":0,"ticker_time":"1438337459"}{"ticker_val":0,"ticker_time":"1438337399"}{"ticker_val":0,"ticker_time":"1438337340"}{"ticker_val":0,"ticker_time":"1438337280"}{"ticker_val":0,"ticker_time":"1438337220"}{"ticker_val":0,"ticker_time":"1438337160"}{"ticker_val":0,"ticker_time":"1438337100"}{"ticker_val":0,"ticker_time":"1438337040"}{"ticker_val":0,"ticker_time":"1438336980"}{"ticker_val":0,"ticker_time":"1438336920"}{"ticker_val":0,"ticker_time":"1438336860"}{"ticker_val":0,"ticker_time":"1438336800"}{"ticker_val":0,"ticker_time":"1438336740"}{"ticker_val":0,"ticker_time":"1438336680"}{"ticker_val":0,"ticker_time":"1438336620"}{"ticker_val":0,"ticker_time":"1438336560"}{"ticker_val":0,"ticker_time":"1438336499"}{"ticker_val":0,"ticker_time":"1438336440"}{"ticker_val":0,"ticker_time":"1438336379"}{"ticker_val":0,"ticker_time":"1438336319"}{"ticker_val":0,"ticker_time":"1438336259"}{"ticker_val":0,"ticker_time":"1438336199"}{"ticker_val":0,"ticker_time":"1438336139"}{"ticker_val":0,"ticker_time":"1438336080"}{"ticker_val":0,"ticker_time":"1438336019"}{"ticker_val":0,"ticker_time":"1438335959"}{"ticker_val":0,"ticker_time":"1438335899"}{"ticker_val":0,"ticker_time":"1438335839"}{"ticker_val":0,"ticker_time":"1438335779"}{"ticker_val":0,"ticker_time":"1438335719"}{"ticker_val":0,"ticker_time":"1438335659"}{"ticker_val":0,"ticker_time":"1438335599"}{"ticker_val":0,"ticker_time":"1438335539"}{"ticker_val":0,"ticker_time":"1438335479"}{"ticker_val":0,"ticker_time":"1438335419"}{"ticker_val":0,"ticker_time":"1438335360"}{"ticker_val":0,"ticker_time":"1438335300"}{"ticker_val":0,"ticker_time":"1438335240"}{"ticker_val":0,"ticker_time":"1438335180"}{"ticker_val":0,"ticker_time":"1438335120"}{"ticker_val":0,"ticker_time":"1438335060"}{"ticker_val":0,"ticker_time":"1438335001"}{"ticker_val":0,"ticker_time":"1438334940"}{"ticker_val":0,"ticker_time":"1438334880"}{"ticker_val":0,"ticker_time":"1438334820"}{"ticker_val":0,"ticker_time":"1438334760"}{"ticker_val":0,"ticker_time":"1438334700"}{"ticker_val":0,"ticker_time":"1438334640"}{"ticker_val":0,"ticker_time":"1438334580"}{"ticker_val":0,"ticker_time":"1438334519"}{"ticker_val":0,"ticker_time":"1438334460"}{"ticker_val":0,"ticker_time":"1438334400"}{"ticker_val":0,"ticker_time":"1438334339"}{"ticker_val":0,"ticker_time":"1438334279"}{"ticker_val":0,"ticker_time":"1438334219"}{"ticker_val":0,"ticker_time":"1438334159"}{"ticker_val":0,"ticker_time":"1438334100"}{"ticker_val":0,"ticker_time":"1438334039"}{"ticker_val":0,"ticker_time":"1438333979"}{"ticker_val":0,"ticker_time":"1438333919"}{"ticker_val":0,"ticker_time":"1438333859"}{"ticker_val":0,"ticker_time":"1438333799"}{"ticker_val":0,"ticker_time":"1438333739"}{"ticker_val":0,"ticker_time":"1438333679"}{"ticker_val":0,"ticker_time":"1438333619"}{"ticker_val":0,"ticker_time":"1438333559"}{"ticker_val":0,"ticker_time":"1438333499"}{"ticker_val":0,"ticker_time":"1438333439"}{"ticker_val":0,"ticker_time":"1438333380"}{"ticker_val":0,"ticker_time":"1438333320"}{"ticker_val":0,"ticker_time":"1438333260"}{"ticker_val":0,"ticker_time":"1438333200"}{"ticker_val":0,"ticker_time":"1438333140"}{"ticker_val":0,"ticker_time":"1438333080"}{"ticker_val":0,"ticker_time":"1438333020"}{"ticker_val":0,"ticker_time":"1438332960"}{"ticker_val":0,"ticker_time":"1438332900"}{"ticker_val":0,"ticker_time":"1438332840"}{"ticker_val":0,"ticker_time":"1438332780"}{"ticker_val":0,"ticker_time":"1438332720"}{"ticker_val":0,"ticker_time":"1438332660"}{"ticker_val":0,"ticker_time":"1438332600"}{"ticker_val":0,"ticker_time":"1438332539"}{"ticker_val":0,"ticker_time":"1438332480"}{"ticker_val":0,"ticker_time":"1438332419"}{"ticker_val":0,"ticker_time":"1438332359"}{"ticker_val":0,"ticker_time":"1438332300"}{"ticker_val":0,"ticker_time":"1438332240"}{"ticker_val":0,"ticker_time":"1438332179"}{"ticker_val":0,"ticker_time":"1438332119"}{"ticker_val":0,"ticker_time":"1438332059"}{"ticker_val":0,"ticker_time":"1438331999"}{"ticker_val":0,"ticker_time":"1438331939"}{"ticker_val":0,"ticker_time":"1438331880"}{"ticker_val":0,"ticker_time":"1438331819"}{"ticker_val":0,"ticker_time":"1438331759"}{"ticker_val":0,"ticker_time":"1438331699"}{"ticker_val":0,"ticker_time":"1438331640"}{"ticker_val":0,"ticker_time":"1438331579"}{"ticker_val":0,"ticker_time":"1438331519"}{"ticker_val":0,"ticker_time":"1438331459"}{"ticker_val":0,"ticker_time":"1438331400"}{"ticker_val":0,"ticker_time":"1438331340"}{"ticker_val":0,"ticker_time":"1438331280"}{"ticker_val":0,"ticker_time":"1438331220"}{"ticker_val":0,"ticker_time":"1438331160"}{"ticker_val":0,"ticker_time":"1438331100"}{"ticker_val":0,"ticker_time":"1438331040"}{"ticker_val":0,"ticker_time":"1438330980"}{"ticker_val":0,"ticker_time":"1438330920"}{"ticker_val":0,"ticker_time":"1438330860"}{"ticker_val":0,"ticker_time":"1438330800"}{"ticker_val":0,"ticker_time":"1438330740"}{"ticker_val":0,"ticker_time":"1438330680"}{"ticker_val":0,"ticker_time":"1438330620"}{"ticker_val":0,"ticker_time":"1438330560"}{"ticker_val":0,"ticker_time":"1438330500"}{"ticker_val":0,"ticker_time":"1438330439"}{"ticker_val":0,"ticker_time":"1438330380"}{"ticker_val":0,"ticker_time":"1438330320"}{"ticker_val":0,"ticker_time":"1438330259"}{"ticker_val":0,"ticker_time":"1438330199"}{"ticker_val":0,"ticker_time":"1438330139"}{"ticker_val":0,"ticker_time":"1438330079"}{"ticker_val":0,"ticker_time":"1438330019"}{"ticker_val":0,"ticker_time":"1438329959"}{"ticker_val":0,"ticker_time":"1438329899"}{"ticker_val":0,"ticker_time":"1438329839"}{"ticker_val":0,"ticker_time":"1438329779"}{"ticker_val":0,"ticker_time":"1438329719"}{"ticker_val":0,"ticker_time":"1438329659"}{"ticker_val":0,"ticker_time":"1438329599"}{"ticker_val":0,"ticker_time":"1438329539"}{"ticker_val":0,"ticker_time":"1438329479"}{"ticker_val":0,"ticker_time":"1438329420"}{"ticker_val":0,"ticker_time":"1438329360"}{"ticker_val":0,"ticker_time":"1438329300"}{"ticker_val":0,"ticker_time":"1438329240"}{"ticker_val":0,"ticker_time":"1438329180"}{"ticker_val":0,"ticker_time":"1438329120"}{"ticker_val":0,"ticker_time":"1438329060"}{"ticker_val":0,"ticker_time":"1438329000"}{"ticker_val":0,"ticker_time":"1438328940"}{"ticker_val":0,"ticker_time":"1438328880"}{"ticker_val":0,"ticker_time":"1438328820"}{"ticker_val":0,"ticker_time":"1438328760"}{"ticker_val":0,"ticker_time":"1438328703"}{"ticker_val":0,"ticker_time":"1438328640"}{"ticker_val":0,"ticker_time":"1438328579"}{"ticker_val":0,"ticker_time":"1438328519"}{"ticker_val":0,"ticker_time":"1438328459"}{"ticker_val":0,"ticker_time":"1438328399"}{"ticker_val":0,"ticker_time":"1438328339"}{"ticker_val":0,"ticker_time":"1438328279"}{"ticker_val":0,"ticker_time":"1438328219"}{"ticker_val":0,"ticker_time":"1438328159"}{"ticker_val":0,"ticker_time":"1438328099"}{"ticker_val":0,"ticker_time":"1438328039"}{"ticker_val":0,"ticker_time":"1438327979"}{"ticker_val":0,"ticker_time":"1438327919"}{"ticker_val":0,"ticker_time":"1438327859"}{"ticker_val":0,"ticker_time":"1438327799"}{"ticker_val":0,"ticker_time":"1438327739"}{"ticker_val":0,"ticker_time":"1438327679"}{"ticker_val":0,"ticker_time":"1438327619"}{"ticker_val":0,"ticker_time":"1438327559"}{"ticker_val":0,"ticker_time":"1438327499"}{"ticker_val":0,"ticker_time":"1438327440"}{"ticker_val":0,"ticker_time":"1438327380"}{"ticker_val":0,"ticker_time":"1438327320"}{"ticker_val":0,"ticker_time":"1438327260"}{"ticker_val":0,"ticker_time":"1438327200"}{"ticker_val":0,"ticker_time":"1438327140"}{"ticker_val":0,"ticker_time":"1438327080"}{"ticker_val":0,"ticker_time":"1438327020"}{"ticker_val":0,"ticker_time":"1438326960"}{"ticker_val":0,"ticker_time":"1438326900"}{"ticker_val":0,"ticker_time":"1438326840"}{"ticker_val":0,"ticker_time":"1438326780"}{"ticker_val":0,"ticker_time":"1438326720"}{"ticker_val":0,"ticker_time":"1438326660"}{"ticker_val":0,"ticker_time":"1438326600"}{"ticker_val":0,"ticker_time":"1438326539"}{"ticker_val":0,"ticker_time":"1438326479"}{"ticker_val":0,"ticker_time":"1438326419"}{"ticker_val":0,"ticker_time":"1438326359"}{"ticker_val":0,"ticker_time":"1438326299"}{"ticker_val":0,"ticker_time":"1438326239"}{"ticker_val":0,"ticker_time":"1438326179"}{"ticker_val":0,"ticker_time":"1438326119"}{"ticker_val":0,"ticker_time":"1438326060"}{"ticker_val":0,"ticker_time":"1438325999"}{"ticker_val":0,"ticker_time":"1438325939"}{"ticker_val":0,"ticker_time":"1438325879"}{"ticker_val":0,"ticker_time":"1438325819"}{"ticker_val":0,"ticker_time":"1438325759"}{"ticker_val":0,"ticker_time":"1438325699"}{"ticker_val":0,"ticker_time":"1438325639"}{"ticker_val":0,"ticker_time":"1438325579"}{"ticker_val":0,"ticker_time":"1438325519"}{"ticker_val":0,"ticker_time":"1438325459"}{"ticker_val":0,"ticker_time":"1438325400"}{"ticker_val":0,"ticker_time":"1438325340"}{"ticker_val":0,"ticker_time":"1438325279"}{"ticker_val":0,"ticker_time":"1438325219"}{"ticker_val":0,"ticker_time":"1438325159"}{"ticker_val":0,"ticker_time":"1438325100"}{"ticker_val":0,"ticker_time":"1438325039"}{"ticker_val":0,"ticker_time":"1438324979"}{"ticker_val":0,"ticker_time":"1438324919"}{"ticker_val":0,"ticker_time":"1438324859"}{"ticker_val":0,"ticker_time":"1438324799"}{"ticker_val":0,"ticker_time":"1438324739"}{"ticker_val":0,"ticker_time":"1438324679"}{"ticker_val":0,"ticker_time":"1438324619"}{"ticker_val":0,"ticker_time":"1438324559"}{"ticker_val":0,"ticker_time":"1438324499"}{"ticker_val":0,"ticker_time":"1438324439"}{"ticker_val":0,"ticker_time":"1438324379"}{"ticker_val":0,"ticker_time":"1438324319"}{"ticker_val":0,"ticker_time":"1438324260"}{"ticker_val":0,"ticker_time":"1438324200"}{"ticker_val":0,"ticker_time":"1438324140"}{"ticker_val":0,"ticker_time":"1438324080"}{"ticker_val":0,"ticker_time":"1438324020"}{"ticker_val":0,"ticker_time":"1438323960"}{"ticker_val":0,"ticker_time":"1438323900"}{"ticker_val":0,"ticker_time":"1438323840"}{"ticker_val":0,"ticker_time":"1438323780"}{"ticker_val":0,"ticker_time":"1438323720"}{"ticker_val":0,"ticker_time":"1438323660"}{"ticker_val":0,"ticker_time":"1438323600"}{"ticker_val":0,"ticker_time":"1438323540"}{"ticker_val":0,"ticker_time":"1438323480"}{"ticker_val":0,"ticker_time":"1438323419"}{"ticker_val":0,"ticker_time":"1438323360"}{"ticker_val":0,"ticker_time":"1438323300"}{"ticker_val":0,"ticker_time":"1438323239"}{"ticker_val":0,"ticker_time":"1438323179"}{"ticker_val":0,"ticker_time":"1438323119"}{"ticker_val":0,"ticker_time":"1438323059"}{"ticker_val":0,"ticker_time":"1438322999"}{"ticker_val":0,"ticker_time":"1438322939"}{"ticker_val":0,"ticker_time":"1438322879"}{"ticker_val":0,"ticker_time":"1438322819"}{"ticker_val":0,"ticker_time":"1438322759"}{"ticker_val":0,"ticker_time":"1438322699"}{"ticker_val":0,"ticker_time":"1438322639"}{"ticker_val":0,"ticker_time":"1438322579"}{"ticker_val":0,"ticker_time":"1438322519"}{"ticker_val":0,"ticker_time":"1438322459"}{"ticker_val":0,"ticker_time":"1438322399"}{"ticker_val":0,"ticker_time":"1438322339"}{"ticker_val":0,"ticker_time":"1438322280"}{"ticker_val":0,"ticker_time":"1438322220"}{"ticker_val":0,"ticker_time":"1438322160"}{"ticker_val":0,"ticker_time":"1438322100"}{"ticker_val":0,"ticker_time":"1438322040"}{"ticker_val":0,"ticker_time":"1438321980"}{"ticker_val":0,"ticker_time":"1438321920"}{"ticker_val":0,"ticker_time":"1438321860"}{"ticker_val":0,"ticker_time":"1438321800"}{"ticker_val":0,"ticker_time":"1438321740"}{"ticker_val":0,"ticker_time":"1438321680"}{"ticker_val":0,"ticker_time":"1438321620"}{"ticker_val":0,"ticker_time":"1438321560"}{"ticker_val":0,"ticker_time":"1438321500"}{"ticker_val":0,"ticker_time":"1438321439"}{"ticker_val":0,"ticker_time":"1438321379"}{"ticker_val":0,"ticker_time":"1438321320"}{"ticker_val":0,"ticker_time":"1438321259"}{"ticker_val":0,"ticker_time":"1438321199"}{"ticker_val":0,"ticker_time":"1438321139"}{"ticker_val":0,"ticker_time":"1438321079"}{"ticker_val":0,"ticker_time":"1438321019"}{"ticker_val":0,"ticker_time":"1438320959"}{"ticker_val":0,"ticker_time":"1438320899"}{"ticker_val":0,"ticker_time":"1438320839"}{"ticker_val":0,"ticker_time":"1438320779"}{"ticker_val":0,"ticker_time":"1438320719"}{"ticker_val":0,"ticker_time":"1438320659"}{"ticker_val":0,"ticker_time":"1438320599"}{"ticker_val":0,"ticker_time":"1438320539"}{"ticker_val":0,"ticker_time":"1438320479"}{"ticker_val":0,"ticker_time":"1438320419"}{"ticker_val":0,"ticker_time":"1438320359"}{"ticker_val":0,"ticker_time":"1438320300"}{"ticker_val":0,"ticker_time":"1438320240"}{"ticker_val":0,"ticker_time":"1438320180"}{"ticker_val":0,"ticker_time":"1438320120"}{"ticker_val":0,"ticker_time":"1438320060"}{"ticker_val":0,"ticker_time":"1438320000"}{"ticker_val":0,"ticker_time":"1438319940"}{"ticker_val":0,"ticker_time":"1438319880"}{"ticker_val":0,"ticker_time":"1438319820"}{"ticker_val":0,"ticker_time":"1438319760"}{"ticker_val":0,"ticker_time":"1438319700"}{"ticker_val":0,"ticker_time":"1438319640"}{"ticker_val":0,"ticker_time":"1438319580"}{"ticker_val":0,"ticker_time":"1438319520"}{"ticker_val":0,"ticker_time":"1438319459"}{"ticker_val":0,"ticker_time":"1438319399"}{"ticker_val":0,"ticker_time":"1438319339"}{"ticker_val":0,"ticker_time":"1438319279"}{"ticker_val":0,"ticker_time":"1438319219"}{"ticker_val":0,"ticker_time":"1438319159"}{"ticker_val":0,"ticker_time":"1438319099"}{"ticker_val":0,"ticker_time":"1438319039"}{"ticker_val":0,"ticker_time":"1438318979"}{"ticker_val":0,"ticker_time":"1438318919"}{"ticker_val":0,"ticker_time":"1438318859"}{"ticker_val":0,"ticker_time":"1438318799"}{"ticker_val":0,"ticker_time":"1438318739"}{"ticker_val":0,"ticker_time":"1438318679"}{"ticker_val":0,"ticker_time":"1438318619"}{"ticker_val":0,"ticker_time":"1438318559"}{"ticker_val":0,"ticker_time":"1438318499"}{"ticker_val":0,"ticker_time":"1438318439"}{"ticker_val":0,"ticker_time":"1438318379"}{"ticker_val":0,"ticker_time":"1438318320"}{"ticker_val":0,"ticker_time":"1438318260"}{"ticker_val":0,"ticker_time":"1438318200"}{"ticker_val":0,"ticker_time":"1438318140"}{"ticker_val":0,"ticker_time":"1438318080"}{"ticker_val":0,"ticker_time":"1438318020"}{"ticker_val":0,"ticker_time":"1438317960"}{"ticker_val":0,"ticker_time":"1438317900"}{"ticker_val":0,"ticker_time":"1438317840"}{"ticker_val":0,"ticker_time":"1438317780"}{"ticker_val":0,"ticker_time":"1438317720"}{"ticker_val":0,"ticker_time":"1438317660"}{"ticker_val":0,"ticker_time":"1438317600"}{"ticker_val":0,"ticker_time":"1438317540"}{"ticker_val":0,"ticker_time":"1438317480"}{"ticker_val":0,"ticker_time":"1438317419"}{"ticker_val":0,"ticker_time":"1438317359"}{"ticker_val":0,"ticker_time":"1438317299"}{"ticker_val":0,"ticker_time":"1438317239"}{"ticker_val":0,"ticker_time":"1438317179"}{"ticker_val":0,"ticker_time":"1438317119"}{"ticker_val":0,"ticker_time":"1438317059"}{"ticker_val":0,"ticker_time":"1438317000"}{"ticker_val":0,"ticker_time":"1438316939"}{"ticker_val":0,"ticker_time":"1438316879"}{"ticker_val":0,"ticker_time":"1438316819"}{"ticker_val":0,"ticker_time":"1438316759"}{"ticker_val":0,"ticker_time":"1438316699"}{"ticker_val":0,"ticker_time":"1438316639"}{"ticker_val":0,"ticker_time":"1438316579"}{"ticker_val":0,"ticker_time":"1438316519"}{"ticker_val":0,"ticker_time":"1438316459"}{"ticker_val":0,"ticker_time":"1438316399"}{"ticker_val":0,"ticker_time":"1438316340"}{"ticker_val":0,"ticker_time":"1438316280"}{"ticker_val":0,"ticker_time":"1438316220"}{"ticker_val":0,"ticker_time":"1438316160"}{"ticker_val":0,"ticker_time":"1438316100"}{"ticker_val":0,"ticker_time":"1438316040"}{"ticker_val":0,"ticker_time":"1438315980"}{"ticker_val":0,"ticker_time":"1438315920"}{"ticker_val":0,"ticker_time":"1438315860"}{"ticker_val":0,"ticker_time":"1438315800"}{"ticker_val":0,"ticker_time":"1438315740"}{"ticker_val":0,"ticker_time":"1438315680"}{"ticker_val":0,"ticker_time":"1438315620"}{"ticker_val":0,"ticker_time":"1438315560"}{"ticker_val":0,"ticker_time":"1438315500"}{"ticker_val":0,"ticker_time":"1438315439"}{"ticker_val":0,"ticker_time":"1438315379"}{"ticker_val":0,"ticker_time":"1438315319"}{"ticker_val":0,"ticker_time":"1438315259"}{"ticker_val":0,"ticker_time":"1438315200"}{"ticker_val":0,"ticker_time":"1438315139"}{"ticker_val":0,"ticker_time":"1438315079"}{"ticker_val":0,"ticker_time":"1438315019"}{"ticker_val":0,"ticker_time":"1438314959"}{"ticker_val":0,"ticker_time":"1438314899"}{"ticker_val":0,"ticker_time":"1438314839"}{"ticker_val":0,"ticker_time":"1438314779"}{"ticker_val":0,"ticker_time":"1438314719"}{"ticker_val":0,"ticker_time":"1438314659"}{"ticker_val":0,"ticker_time":"1438314599"}{"ticker_val":0,"ticker_time":"1438314539"}{"ticker_val":0,"ticker_time":"1438314479"}{"ticker_val":0,"ticker_time":"1438314419"}{"ticker_val":0,"ticker_time":"1438314360"}{"ticker_val":0,"ticker_time":"1438314300"}{"ticker_val":0,"ticker_time":"1438314240"}{"ticker_val":0,"ticker_time":"1438314180"}{"ticker_val":0,"ticker_time":"1438314120"}{"ticker_val":0,"ticker_time":"1438314060"}{"ticker_val":0,"ticker_time":"1438314000"}{"ticker_val":0,"ticker_time":"1438313940"}{"ticker_val":0,"ticker_time":"1438313880"}{"ticker_val":0,"ticker_time":"1438313820"}{"ticker_val":0,"ticker_time":"1438313760"}{"ticker_val":0,"ticker_time":"1438313700"}{"ticker_val":0,"ticker_time":"1438313640"}{"ticker_val":0,"ticker_time":"1438313580"}{"ticker_val":0,"ticker_time":"1438313519"}{"ticker_val":0,"ticker_time":"1438313459"}{"ticker_val":0,"ticker_time":"1438313400"}{"ticker_val":0,"ticker_time":"1438313339"}{"ticker_val":0,"ticker_time":"1438313279"}{"ticker_val":0,"ticker_time":"1438313219"}{"ticker_val":0,"ticker_time":"1438313159"}{"ticker_val":0,"ticker_time":"1438313099"}{"ticker_val":0,"ticker_time":"1438313039"}{"ticker_val":0,"ticker_time":"1438312979"}{"ticker_val":0,"ticker_time":"1438312919"}{"ticker_val":0,"ticker_time":"1438312859"}{"ticker_val":0,"ticker_time":"1438312799"}{"ticker_val":0,"ticker_time":"1438312739"}{"ticker_val":0,"ticker_time":"1438312679"}{"ticker_val":0,"ticker_time":"1438312619"}{"ticker_val":0,"ticker_time":"1438312559"}{"ticker_val":0,"ticker_time":"1438312499"}{"ticker_val":0,"ticker_time":"1438312439"}{"ticker_val":0,"ticker_time":"1438312380"}{"ticker_val":0,"ticker_time":"1438312320"}{"ticker_val":0,"ticker_time":"1438312260"}{"ticker_val":0,"ticker_time":"1438312200"}{"ticker_val":0,"ticker_time":"1438312140"}{"ticker_val":0,"ticker_time":"1438312080"}{"ticker_val":0,"ticker_time":"1438312020"}{"ticker_val":0,"ticker_time":"1438311960"}{"ticker_val":0,"ticker_time":"1438311900"}{"ticker_val":0,"ticker_time":"1438311840"}{"ticker_val":0,"ticker_time":"1438311780"}{"ticker_val":0,"ticker_time":"1438311720"}{"ticker_val":0,"ticker_time":"1438311660"}{"ticker_val":0,"ticker_time":"1438311600"}{"ticker_val":0,"ticker_time":"1438311540"}{"ticker_val":0,"ticker_time":"1438311480"}{"ticker_val":0,"ticker_time":"1438311419"}{"ticker_val":0,"ticker_time":"1438311359"}{"ticker_val":0,"ticker_time":"1438311299"}{"ticker_val":0,"ticker_time":"1438311239"}{"ticker_val":0,"ticker_time":"1438311179"}{"ticker_val":0,"ticker_time":"1438311119"}{"ticker_val":0,"ticker_time":"1438311059"}{"ticker_val":0,"ticker_time":"1438310999"}{"ticker_val":0,"ticker_time":"1438310939"}{"ticker_val":0,"ticker_time":"1438310879"}{"ticker_val":0,"ticker_time":"1438310819"}{"ticker_val":0,"ticker_time":"1438310759"}{"ticker_val":0,"ticker_time":"1438310699"}{"ticker_val":0,"ticker_time":"1438310639"}{"ticker_val":0,"ticker_time":"1438310579"}{"ticker_val":0,"ticker_time":"1438310519"}{"ticker_val":0,"ticker_time":"1438310459"}{"ticker_val":0,"ticker_time":"1438310399"}{"ticker_val":0,"ticker_time":"1438310340"}{"ticker_val":0,"ticker_time":"1438310280"}{"ticker_val":0,"ticker_time":"1438310220"}{"ticker_val":0,"ticker_time":"1438310160"}{"ticker_val":0,"ticker_time":"1438310100"}{"ticker_val":0,"ticker_time":"1438310040"}{"ticker_val":0,"ticker_time":"1438309980"}{"ticker_val":0,"ticker_time":"1438309920"}{"ticker_val":0,"ticker_time":"1438309860"}{"ticker_val":0,"ticker_time":"1438309800"}{"ticker_val":0,"ticker_time":"1438309740"}{"ticker_val":0,"ticker_time":"1438309680"}{"ticker_val":0,"ticker_time":"1438309620"}{"ticker_val":0,"ticker_time":"1438309560"}{"ticker_val":0,"ticker_time":"1438309499"}{"ticker_val":0,"ticker_time":"1438309439"}{"ticker_val":0,"ticker_time":"1438309379"}{"ticker_val":0,"ticker_time":"1438309319"}{"ticker_val":0,"ticker_time":"1438309259"}{"ticker_val":0,"ticker_time":"1438309199"}{"ticker_val":0,"ticker_time":"1438309139"}{"ticker_val":0,"ticker_time":"1438309079"}{"ticker_val":0,"ticker_time":"1438309019"}{"ticker_val":0,"ticker_time":"1438308960"}{"ticker_val":0,"ticker_time":"1438308899"}{"ticker_val":0,"ticker_time":"1438308839"}{"ticker_val":0,"ticker_time":"1438308779"}{"ticker_val":0,"ticker_time":"1438308719"}{"ticker_val":0,"ticker_time":"1438308659"}{"ticker_val":0,"ticker_time":"1438308599"}{"ticker_val":0,"ticker_time":"1438308539"}{"ticker_val":0,"ticker_time":"1438308479"}{"ticker_val":0,"ticker_time":"1438308419"}{"ticker_val":0,"ticker_time":"1438308360"}{"ticker_val":0,"ticker_time":"1438308300"}{"ticker_val":0,"ticker_time":"1438308240"}{"ticker_val":0,"ticker_time":"1438308180"}{"ticker_val":0,"ticker_time":"1438308120"}{"ticker_val":0,"ticker_time":"1438308060"}{"ticker_val":0,"ticker_time":"1438308002"}{"ticker_val":0,"ticker_time":"1438307942"}{"ticker_val":0,"ticker_time":"1438307882"}{"ticker_val":0,"ticker_time":"1438307822"}{"ticker_val":0,"ticker_time":"1438307762"}{"ticker_val":0,"ticker_time":"1438307702"}{"ticker_val":0,"ticker_time":"1438307642"}{"ticker_val":0,"ticker_time":"1438307582"}{"ticker_val":0,"ticker_time":"1438307522"}{"ticker_val":0,"ticker_time":"1438307462"}{"ticker_val":0,"ticker_time":"1438307402"}{"ticker_val":0,"ticker_time":"1438307341"}{"ticker_val":0,"ticker_time":"1438307281"}{"ticker_val":0,"ticker_time":"1438307221"}{"ticker_val":0,"ticker_time":"1438307161"}{"ticker_val":0,"ticker_time":"1438307102"}{"ticker_val":0,"ticker_time":"1438307041"}{"ticker_val":0,"ticker_time":"1438306982"}{"ticker_val":0,"ticker_time":"1438306922"}{"ticker_val":0,"ticker_time":"1438306862"}{"ticker_val":0,"ticker_time":"1438306803"}{"ticker_val":0,"ticker_time":"1438306742"}{"ticker_val":0,"ticker_time":"1438306682"}{"ticker_val":0,"ticker_time":"1438306622"}{"ticker_val":0,"ticker_time":"1438306562"}{"ticker_val":0,"ticker_time":"1438306502"}{"ticker_val":0,"ticker_time":"1438306442"}{"ticker_val":0,"ticker_time":"1438306382"}{"ticker_val":0,"ticker_time":"1438306322"}{"ticker_val":0,"ticker_time":"1438306262"}{"ticker_val":0,"ticker_time":"1438306202"}{"ticker_val":0,"ticker_time":"1438306142"}{"ticker_val":0,"ticker_time":"1438306082"}{"ticker_val":0,"ticker_time":"1438306022"}{"ticker_val":0,"ticker_time":"1438305962"}{"ticker_val":0,"ticker_time":"1438305902"}{"ticker_val":0,"ticker_time":"1438305842"}{"ticker_val":0,"ticker_time":"1438305782"}{"ticker_val":0,"ticker_time":"1438305722"}{"ticker_val":0,"ticker_time":"1438305662"}{"ticker_val":0,"ticker_time":"1438305602"}{"ticker_val":0,"ticker_time":"1438305549"}{"ticker_val":0,"ticker_time":"1438305489"}{"ticker_val":0,"ticker_time":"1438305421"}{"ticker_val":0,"ticker_time":"1438305361"}{"ticker_val":0,"ticker_time":"1438305302"}{"ticker_val":0,"ticker_time":"1438305241"}{"ticker_val":0,"ticker_time":"1438305182"}{"ticker_val":0,"ticker_time":"1438305121"}{"ticker_val":0,"ticker_time":"1438305062"}{"ticker_val":0,"ticker_time":"1438305004"}{"ticker_val":0,"ticker_time":"1438304943"}{"ticker_val":0,"ticker_time":"1438304883"}{"ticker_val":0,"ticker_time":"1438304822"}{"ticker_val":0,"ticker_time":"1438304764"}{"ticker_val":0,"ticker_time":"1438304703"}{"ticker_val":0,"ticker_time":"1438304643"}{"ticker_val":0,"ticker_time":"1438304582"}{"ticker_val":0,"ticker_time":"1438304523"}{"ticker_val":0,"ticker_time":"1438304463"}{"ticker_val":0,"ticker_time":"1438304407"}{"ticker_val":0,"ticker_time":"1438304342"}{"ticker_val":0,"ticker_time":"1438304282"}{"ticker_val":0,"ticker_time":"1438304222"}{"ticker_val":0,"ticker_time":"1438304162"}{"ticker_val":0,"ticker_time":"1438304102"}{"ticker_val":0,"ticker_time":"1438304042"}{"ticker_val":0,"ticker_time":"1438303982"}{"ticker_val":0,"ticker_time":"1438303922"}{"ticker_val":0,"ticker_time":"1438303862"}{"ticker_val":0,"ticker_time":"1438303802"}{"ticker_val":0,"ticker_time":"1438303741"}{"ticker_val":0,"ticker_time":"1438303681"}{"ticker_val":0,"ticker_time":"1438303621"}{"ticker_val":0,"ticker_time":"1438303561"}{"ticker_val":0,"ticker_time":"1438303502"}{"ticker_val":0,"ticker_time":"1438303441"}{"ticker_val":0,"ticker_time":"1438303381"}{"ticker_val":0,"ticker_time":"1438303322"}{"ticker_val":0,"ticker_time":"1438303262"}{"ticker_val":0,"ticker_time":"1438303202"}{"ticker_val":0,"ticker_time":"1438303142"}{"ticker_val":0,"ticker_time":"1438303082"}{"ticker_val":0,"ticker_time":"1438303022"}{"ticker_val":0,"ticker_time":"1438302962"}{"ticker_val":0,"ticker_time":"1438302902"}{"ticker_val":0,"ticker_time":"1438302842"}{"ticker_val":0,"ticker_time":"1438302782"}{"ticker_val":0,"ticker_time":"1438302722"}{"ticker_val":0,"ticker_time":"1438302662"}{"ticker_val":0,"ticker_time":"1438302602"}{"ticker_val":0,"ticker_time":"1438302542"}{"ticker_val":0,"ticker_time":"1438302482"}{"ticker_val":0,"ticker_time":"1438302422"}{"ticker_val":0,"ticker_time":"1438302362"}{"ticker_val":0,"ticker_time":"1438302302"}{"ticker_val":0,"ticker_time":"1438302242"}{"ticker_val":0,"ticker_time":"1438302182"}{"ticker_val":0,"ticker_time":"1438302122"}{"ticker_val":0,"ticker_time":"1438302062"}{"ticker_val":0,"ticker_time":"1438302002"}{"ticker_val":0,"ticker_time":"1438301942"}{"ticker_val":0,"ticker_time":"1438301882"}{"ticker_val":0,"ticker_time":"1438301821"}{"ticker_val":0,"ticker_time":"1438301761"}{"ticker_val":0,"ticker_time":"1438301702"}{"ticker_val":0,"ticker_time":"1438301642"}{"ticker_val":0,"ticker_time":"1438301582"}{"ticker_val":0,"ticker_time":"1438301521"}{"ticker_val":0,"ticker_time":"1438301461"}{"ticker_val":0,"ticker_time":"1438301401"}{"ticker_val":0,"ticker_time":"1438301342"}{"ticker_val":0,"ticker_time":"1438301282"}{"ticker_val":0,"ticker_time":"1438301222"}{"ticker_val":0,"ticker_time":"1438301162"}{"ticker_val":0,"ticker_time":"1438301102"}{"ticker_val":0,"ticker_time":"1438301042"}{"ticker_val":0,"ticker_time":"1438300982"}{"ticker_val":0,"ticker_time":"1438300922"}{"ticker_val":0,"ticker_time":"1438300862"}{"ticker_val":0,"ticker_time":"1438300802"}{"ticker_val":0,"ticker_time":"1438300742"}{"ticker_val":0,"ticker_time":"1438300682"}{"ticker_val":0,"ticker_time":"1438300622"}{"ticker_val":0,"ticker_time":"1438300562"}{"ticker_val":0,"ticker_time":"1438300502"}{"ticker_val":0,"ticker_time":"1438300442"}{"ticker_val":0,"ticker_time":"1438300382"}{"ticker_val":0,"ticker_time":"1438300322"}{"ticker_val":0,"ticker_time":"1438300262"}{"ticker_val":0,"ticker_time":"1438300202"}{"ticker_val":0,"ticker_time":"1438300142"}{"ticker_val":0,"ticker_time":"1438300082"}{"ticker_val":0,"ticker_time":"1438300022"}{"ticker_val":0,"ticker_time":"1438299962"}{"ticker_val":0,"ticker_time":"1438299902"}{"ticker_val":0,"ticker_time":"1438299841"}{"ticker_val":0,"ticker_time":"1438299781"}{"ticker_val":0,"ticker_time":"1438299721"}{"ticker_val":0,"ticker_time":"1438299661"}{"ticker_val":0,"ticker_time":"1438299602"}{"ticker_val":0,"ticker_time":"1438299541"}{"ticker_val":0,"ticker_time":"1438299481"}{"ticker_val":0,"ticker_time":"1438299421"}{"ticker_val":0,"ticker_time":"1438299362"}{"ticker_val":0,"ticker_time":"1438299302"}{"ticker_val":0,"ticker_time":"1438299242"}{"ticker_val":0,"ticker_time":"1438299182"}{"ticker_val":0,"ticker_time":"1438299122"}{"ticker_val":0,"ticker_time":"1438299062"}{"ticker_val":0,"ticker_time":"1438299002"}{"ticker_val":0,"ticker_time":"1438298942"}{"ticker_val":0,"ticker_time":"1438298882"}{"ticker_val":0,"ticker_time":"1438298822"}{"ticker_val":0,"ticker_time":"1438298762"}{"ticker_val":0,"ticker_time":"1438298702"}{"ticker_val":0,"ticker_time":"1438298642"}{"ticker_val":0,"ticker_time":"1438298582"}{"ticker_val":0,"ticker_time":"1438298522"}{"ticker_val":0,"ticker_time":"1438298462"}{"ticker_val":0,"ticker_time":"1438298402"}{"ticker_val":0,"ticker_time":"1438298342"}{"ticker_val":0,"ticker_time":"1438298282"}{"ticker_val":0,"ticker_time":"1438298222"}{"ticker_val":0,"ticker_time":"1438298162"}{"ticker_val":0,"ticker_time":"1438298102"}{"ticker_val":0,"ticker_time":"1438298042"}{"ticker_val":0,"ticker_time":"1438297982"}{"ticker_val":0,"ticker_time":"1438297922"}{"ticker_val":0,"ticker_time":"1438297862"}{"ticker_val":0,"ticker_time":"1438297802"}{"ticker_val":0,"ticker_time":"1438297741"}{"ticker_val":0,"ticker_time":"1438297681"}{"ticker_val":0,"ticker_time":"1438297621"}{"ticker_val":0,"ticker_time":"1438297561"}{"ticker_val":0,"ticker_time":"1438297501"}{"ticker_val":0,"ticker_time":"1438297441"}{"ticker_val":0,"ticker_time":"1438297381"}{"ticker_val":0,"ticker_time":"1438297322"}{"ticker_val":0,"ticker_time":"1438297262"}{"ticker_val":0,"ticker_time":"1438297203"}{"ticker_val":0,"ticker_time":"1438297142"}{"ticker_val":0,"ticker_time":"1438297082"}{"ticker_val":0,"ticker_time":"1438297022"}{"ticker_val":0,"ticker_time":"1438296962"}{"ticker_val":0,"ticker_time":"1438296902"}{"ticker_val":0,"ticker_time":"1438296842"}{"ticker_val":0,"ticker_time":"1438296782"}{"ticker_val":0,"ticker_time":"1438296722"}{"ticker_val":0,"ticker_time":"1438296662"}{"ticker_val":0,"ticker_time":"1438296602"}{"ticker_val":0,"ticker_time":"1438296542"}{"ticker_val":0,"ticker_time":"1438296482"}{"ticker_val":0,"ticker_time":"1438296422"}{"ticker_val":0,"ticker_time":"1438296362"}{"ticker_val":0,"ticker_time":"1438296302"}{"ticker_val":0,"ticker_time":"1438296242"}{"ticker_val":0,"ticker_time":"1438296182"}{"ticker_val":0,"ticker_time":"1438296122"}{"ticker_val":0,"ticker_time":"1438296062"}{"ticker_val":0,"ticker_time":"1438296002"}{"ticker_val":0,"ticker_time":"1438295942"}{"ticker_val":0,"ticker_time":"1438295882"}{"ticker_val":0,"ticker_time":"1438295822"}{"ticker_val":0,"ticker_time":"1438295762"}{"ticker_val":0,"ticker_time":"1438295702"}{"ticker_val":0,"ticker_time":"1438295642"}{"ticker_val":0,"ticker_time":"1438295581"}{"ticker_val":0,"ticker_time":"1438295521"}{"ticker_val":0,"ticker_time":"1438295461"}{"ticker_val":0,"ticker_time":"1438295402"}{"ticker_val":0,"ticker_time":"1438295342"}{"ticker_val":0,"ticker_time":"1438295282"}{"ticker_val":0,"ticker_time":"1438295222"}{"ticker_val":0,"ticker_time":"1438295162"}{"ticker_val":0,"ticker_time":"1438295102"}{"ticker_val":0,"ticker_time":"1438295042"}{"ticker_val":0,"ticker_time":"1438294982"}{"ticker_val":0,"ticker_time":"1438294922"}{"ticker_val":0,"ticker_time":"1438294862"}{"ticker_val":0,"ticker_time":"1438294802"}{"ticker_val":0,"ticker_time":"1438294742"}{"ticker_val":0,"ticker_time":"1438294682"}{"ticker_val":0,"ticker_time":"1438294622"}{"ticker_val":0,"ticker_time":"1438294562"}{"ticker_val":0,"ticker_time":"1438294502"}{"ticker_val":0,"ticker_time":"1438294442"}{"ticker_val":0,"ticker_time":"1438294382"}{"ticker_val":0,"ticker_time":"1438294322"}{"ticker_val":0,"ticker_time":"1438294262"}{"ticker_val":0,"ticker_time":"1438294202"}{"ticker_val":0,"ticker_time":"1438294142"}{"ticker_val":0,"ticker_time":"1438294082"}{"ticker_val":0,"ticker_time":"1438294024"}{"ticker_val":0,"ticker_time":"1438293962"}{"ticker_val":0,"ticker_time":"1438293902"}{"ticker_val":0,"ticker_time":"1438293842"}{"ticker_val":0,"ticker_time":"1438293781"}{"ticker_val":0,"ticker_time":"1438293721"}{"ticker_val":0,"ticker_time":"1438293662"}{"ticker_val":0,"ticker_time":"1438293602"}{"ticker_val":0,"ticker_time":"1438293541"}{"ticker_val":0,"ticker_time":"1438293481"}{"ticker_val":0,"ticker_time":"1438293421"}{"ticker_val":0,"ticker_time":"1438293362"}{"ticker_val":0,"ticker_time":"1438293302"}{"ticker_val":0,"ticker_time":"1438293242"}{"ticker_val":0,"ticker_time":"1438293182"}{"ticker_val":0,"ticker_time":"1438293122"}{"ticker_val":0,"ticker_time":"1438293062"}{"ticker_val":0,"ticker_time":"1438293002"}{"ticker_val":0,"ticker_time":"1438292942"}{"ticker_val":0,"ticker_time":"1438292882"}{"ticker_val":0,"ticker_time":"1438292822"}{"ticker_val":0,"ticker_time":"1438292762"}{"ticker_val":0,"ticker_time":"1438292702"}{"ticker_val":0,"ticker_time":"1438292642"}{"ticker_val":0,"ticker_time":"1438292582"}{"ticker_val":0,"ticker_time":"1438292522"}{"ticker_val":0,"ticker_time":"1438292462"}{"ticker_val":0,"ticker_time":"1438292402"}{"ticker_val":0,"ticker_time":"1438292342"}{"ticker_val":0,"ticker_time":"1438292282"}{"ticker_val":0,"ticker_time":"1438292222"}{"ticker_val":0,"ticker_time":"1438292162"}{"ticker_val":0,"ticker_time":"1438292102"}{"ticker_val":0,"ticker_time":"1438292042"}{"ticker_val":0,"ticker_time":"1438291982"}{"ticker_val":0,"ticker_time":"1438291922"}{"ticker_val":0,"ticker_time":"1438291862"}{"ticker_val":0,"ticker_time":"1438291802"}{"ticker_val":0,"ticker_time":"1438291741"}{"ticker_val":0,"ticker_time":"1438291681"}{"ticker_val":0,"ticker_time":"1438291621"}{"ticker_val":0,"ticker_time":"1438291561"}{"ticker_val":0,"ticker_time":"1438291502"}{"ticker_val":0,"ticker_time":"1438291441"}{"ticker_val":0,"ticker_time":"1438291381"}{"ticker_val":0,"ticker_time":"1438291322"}{"ticker_val":0,"ticker_time":"1438291262"}{"ticker_val":0,"ticker_time":"1438291202"}{"ticker_val":0,"ticker_time":"1438291142"}{"ticker_val":0,"ticker_time":"1438291082"}{"ticker_val":0,"ticker_time":"1438291022"}{"ticker_val":0,"ticker_time":"1438290963"}{"ticker_val":0,"ticker_time":"1438290902"}{"ticker_val":0,"ticker_time":"1438290842"}{"ticker_val":0,"ticker_time":"1438290782"}{"ticker_val":0,"ticker_time":"1438290722"}{"ticker_val":0,"ticker_time":"1438290662"}{"ticker_val":0,"ticker_time":"1438290602"}{"ticker_val":0,"ticker_time":"1438290542"}{"ticker_val":0,"ticker_time":"1438290482"}{"ticker_val":0,"ticker_time":"1438290422"}{"ticker_val":0,"ticker_time":"1438290362"}{"ticker_val":0,"ticker_time":"1438290302"}{"ticker_val":0,"ticker_time":"1438290242"}{"ticker_val":0,"ticker_time":"1438290182"}{"ticker_val":0,"ticker_time":"1438290122"}{"ticker_val":0,"ticker_time":"1438290062"}{"ticker_val":0,"ticker_time":"1438290003"}{"ticker_val":0,"ticker_time":"1438289942"}{"ticker_val":0,"ticker_time":"1438289882"}{"ticker_val":0,"ticker_time":"1438289821"}{"ticker_val":0,"ticker_time":"1438289762"}{"ticker_val":0,"ticker_time":"1438289702"}{"ticker_val":0,"ticker_time":"1438289641"}{"ticker_val":0,"ticker_time":"1438289581"}{"ticker_val":0,"ticker_time":"1438289521"}{"ticker_val":0,"ticker_time":"1438289461"}{"ticker_val":0,"ticker_time":"1438289401"}{"ticker_val":0,"ticker_time":"1438289342"}{"ticker_val":0,"ticker_time":"1438289282"}{"ticker_val":0,"ticker_time":"1438289222"}{"ticker_val":0,"ticker_time":"1438289163"}{"ticker_val":0,"ticker_time":"1438289102"}{"ticker_val":0,"ticker_time":"1438289042"}{"ticker_val":0,"ticker_time":"1438288982"}{"ticker_val":0,"ticker_time":"1438288922"}{"ticker_val":0,"ticker_time":"1438288862"}{"ticker_val":0,"ticker_time":"1438288802"}{"ticker_val":0,"ticker_time":"1438288742"}{"ticker_val":0,"ticker_time":"1438288682"}{"ticker_val":0,"ticker_time":"1438288622"}{"ticker_val":0,"ticker_time":"1438288562"}{"ticker_val":0,"ticker_time":"1438288502"}{"ticker_val":0,"ticker_time":"1438288442"}{"ticker_val":0,"ticker_time":"1438288382"}{"ticker_val":0,"ticker_time":"1438288322"}{"ticker_val":0,"ticker_time":"1438288262"}{"ticker_val":0,"ticker_time":"1438288202"}{"ticker_val":0,"ticker_time":"1438288142"}{"ticker_val":0,"ticker_time":"1438288082"}{"ticker_val":0,"ticker_time":"1438288022"}{"ticker_val":0,"ticker_time":"1438287962"}{"ticker_val":0,"ticker_time":"1438287902"}{"ticker_val":0,"ticker_time":"1438287841"}{"ticker_val":0,"ticker_time":"1438287782"}{"ticker_val":0,"ticker_time":"1438287721"}{"ticker_val":0,"ticker_time":"1438287661"}{"ticker_val":0,"ticker_time":"1438287601"}{"ticker_val":0,"ticker_time":"1438287541"}{"ticker_val":0,"ticker_time":"1438287481"}{"ticker_val":0,"ticker_time":"1438287421"}{"ticker_val":0,"ticker_time":"1438287363"}{"ticker_val":0,"ticker_time":"1438287302"}{"ticker_val":0,"ticker_time":"1438287250"}{"ticker_val":0,"ticker_time":"1438287183"}{"ticker_val":0,"ticker_time":"1438287122"}{"ticker_val":0,"ticker_time":"1438287062"}{"ticker_val":0,"ticker_time":"1438287002"}{"ticker_val":0,"ticker_time":"1438286942"}{"ticker_val":0,"ticker_time":"1438286882"}{"ticker_val":0,"ticker_time":"1438286822"}{"ticker_val":0,"ticker_time":"1438286762"}{"ticker_val":0,"ticker_time":"1438286702"}{"ticker_val":0,"ticker_time":"1438286642"}{"ticker_val":0,"ticker_time":"1438286582"}{"ticker_val":0,"ticker_time":"1438286522"}{"ticker_val":0,"ticker_time":"1438286462"}{"ticker_val":0,"ticker_time":"1438286402"}{"ticker_val":0,"ticker_time":"1438286342"}{"ticker_val":0,"ticker_time":"1438286282"}{"ticker_val":0,"ticker_time":"1438286222"}{"ticker_val":0,"ticker_time":"1438286162"}{"ticker_val":0,"ticker_time":"1438286102"}{"ticker_val":0,"ticker_time":"1438286042"}{"ticker_val":0,"ticker_time":"1438285982"}{"ticker_val":0,"ticker_time":"1438285922"}{"ticker_val":0,"ticker_time":"1438285862"}{"ticker_val":0,"ticker_time":"1438285802"}{"ticker_val":0,"ticker_time":"1438285741"}{"ticker_val":0,"ticker_time":"1438285681"}{"ticker_val":0,"ticker_time":"1438285621"}{"ticker_val":0,"ticker_time":"1438285561"}{"ticker_val":0,"ticker_time":"1438285502"}{"ticker_val":0,"ticker_time":"1438285442"}{"ticker_val":0,"ticker_time":"1438285382"}{"ticker_val":0,"ticker_time":"1438285322"}{"ticker_val":0,"ticker_time":"1438285262"}{"ticker_val":0,"ticker_time":"1438285202"}{"ticker_val":0,"ticker_time":"1438285142"}{"ticker_val":0,"ticker_time":"1438285082"}{"ticker_val":0,"ticker_time":"1438285022"}{"ticker_val":0,"ticker_time":"1438284962"}{"ticker_val":0,"ticker_time":"1438284902"}{"ticker_val":0,"ticker_time":"1438284842"}{"ticker_val":0,"ticker_time":"1438284782"}{"ticker_val":0,"ticker_time":"1438284722"}{"ticker_val":0,"ticker_time":"1438284662"}{"ticker_val":0,"ticker_time":"1438284602"}{"ticker_val":0,"ticker_time":"1438284542"}{"ticker_val":0,"ticker_time":"1438284482"}{"ticker_val":0,"ticker_time":"1438284422"}{"ticker_val":0,"ticker_time":"1438284362"}{"ticker_val":0,"ticker_time":"1438284302"}{"ticker_val":0,"ticker_time":"1438284242"}{"ticker_val":0,"ticker_time":"1438284182"}{"ticker_val":0,"ticker_time":"1438284122"}{"ticker_val":0,"ticker_time":"1438284062"}{"ticker_val":0,"ticker_time":"1438284002"}{"ticker_val":0,"ticker_time":"1438283942"}{"ticker_val":0,"ticker_time":"1438283881"}{"ticker_val":0,"ticker_time":"1438283821"}{"ticker_val":0,"ticker_time":"1438283761"}{"ticker_val":0,"ticker_time":"1438283702"}{"ticker_val":0,"ticker_time":"1438283641"}{"ticker_val":0,"ticker_time":"1438283581"}{"ticker_val":0,"ticker_time":"1438283522"}{"ticker_val":0,"ticker_time":"1438283461"}{"ticker_val":0,"ticker_time":"1438283403"}{"ticker_val":0,"ticker_time":"1438283342"}{"ticker_val":0,"ticker_time":"1438283282"}{"ticker_val":0,"ticker_time":"1438283222"}{"ticker_val":0,"ticker_time":"1438283162"}{"ticker_val":0,"ticker_time":"1438283102"}{"ticker_val":0,"ticker_time":"1438283042"}{"ticker_val":0,"ticker_time":"1438282982"}{"ticker_val":0,"ticker_time":"1438282922"}{"ticker_val":0,"ticker_time":"1438282862"}{"ticker_val":0,"ticker_time":"1438282802"}{"ticker_val":0,"ticker_time":"1438282742"}{"ticker_val":0,"ticker_time":"1438282682"}{"ticker_val":0,"ticker_time":"1438282622"}{"ticker_val":0,"ticker_time":"1438282562"}{"ticker_val":0,"ticker_time":"1438282502"}{"ticker_val":0,"ticker_time":"1438282442"}{"ticker_val":0,"ticker_time":"1438282382"}{"ticker_val":0,"ticker_time":"1438282322"}{"ticker_val":0,"ticker_time":"1438282262"}{"ticker_val":0,"ticker_time":"1438282202"}{"ticker_val":0,"ticker_time":"1438282142"}{"ticker_val":0,"ticker_time":"1438282082"}{"ticker_val":0,"ticker_time":"1438282022"}{"ticker_val":0,"ticker_time":"1438281962"}{"ticker_val":0,"ticker_time":"1438281902"}{"ticker_val":0,"ticker_time":"1438281841"}{"ticker_val":0,"ticker_time":"1438281781"}{"ticker_val":0,"ticker_time":"1438281721"}{"ticker_val":0,"ticker_time":"1438281661"}{"ticker_val":0,"ticker_time":"1438281602"}{"ticker_val":0,"ticker_time":"1438281541"}{"ticker_val":0,"ticker_time":"1438281481"}{"ticker_val":0,"ticker_time":"1438281422"}{"ticker_val":0,"ticker_time":"1438281362"}{"ticker_val":0,"ticker_time":"1438281302"}{"ticker_val":0,"ticker_time":"1438281242"}{"ticker_val":0,"ticker_time":"1438281182"}{"ticker_val":0,"ticker_time":"1438281122"}{"ticker_val":0,"ticker_time":"1438281062"}{"ticker_val":0,"ticker_time":"1438281003"}{"ticker_val":0,"ticker_time":"1438280942"}{"ticker_val":0,"ticker_time":"1438280882"}{"ticker_val":0,"ticker_time":"1438280822"}{"ticker_val":0,"ticker_time":"1438280762"}{"ticker_val":0,"ticker_time":"1438280702"}{"ticker_val":0,"ticker_time":"1438280642"}{"ticker_val":0,"ticker_time":"1438280582"}{"ticker_val":0,"ticker_time":"1438280522"}{"ticker_val":0,"ticker_time":"1438280462"}{"ticker_val":0,"ticker_time":"1438280402"}{"ticker_val":0,"ticker_time":"1438280342"}{"ticker_val":0,"ticker_time":"1438280282"}{"ticker_val":0,"ticker_time":"1438280222"}{"ticker_val":0,"ticker_time":"1438280162"}{"ticker_val":0,"ticker_time":"1438280102"}{"ticker_val":0,"ticker_time":"1438280042"}{"ticker_val":0,"ticker_time":"1438279982"}{"ticker_val":0,"ticker_time":"1438279921"}{"ticker_val":0,"ticker_time":"1438279861"}{"ticker_val":0,"ticker_time":"1438279802"}{"ticker_val":0,"ticker_time":"1438279741"}{"ticker_val":0,"ticker_time":"1438279681"}{"ticker_val":0,"ticker_time":"1438279622"}{"ticker_val":0,"ticker_time":"1438279561"}{"ticker_val":0,"ticker_time":"1438279502"}{"ticker_val":0,"ticker_time":"1438279442"}{"ticker_val":0,"ticker_time":"1438279383"}{"ticker_val":0,"ticker_time":"1438279322"}{"ticker_val":0,"ticker_time":"1438279262"}{"ticker_val":0,"ticker_time":"1438279202"}{"ticker_val":0,"ticker_time":"1438279142"}{"ticker_val":0,"ticker_time":"1438279082"}{"ticker_val":0,"ticker_time":"1438279022"}{"ticker_val":0,"ticker_time":"1438278962"}{"ticker_val":0,"ticker_time":"1438278902"}{"ticker_val":0,"ticker_time":"1438278842"}{"ticker_val":0,"ticker_time":"1438278782"}{"ticker_val":0,"ticker_time":"1438278722"}{"ticker_val":0,"ticker_time":"1438278662"}{"ticker_val":0,"ticker_time":"1438278602"}{"ticker_val":0,"ticker_time":"1438278542"}{"ticker_val":0,"ticker_time":"1438278482"}{"ticker_val":0,"ticker_time":"1438278422"}{"ticker_val":0,"ticker_time":"1438278362"}{"ticker_val":0,"ticker_time":"1438278302"}{"ticker_val":0,"ticker_time":"1438278242"}{"ticker_val":0,"ticker_time":"1438278182"}{"ticker_val":0,"ticker_time":"1438278122"}{"ticker_val":0,"ticker_time":"1438278062"}{"ticker_val":0,"ticker_time":"1438278002"}{"ticker_val":0,"ticker_time":"1438277941"}{"ticker_val":0,"ticker_time":"1438277881"}{"ticker_val":0,"ticker_time":"1438277822"}{"ticker_val":0,"ticker_time":"1438277761"}{"ticker_val":0,"ticker_time":"1438277702"}{"ticker_val":0,"ticker_time":"1438277641"}{"ticker_val":0,"ticker_time":"1438277581"}{"ticker_val":0,"ticker_time":"1438277521"}{"ticker_val":0,"ticker_time":"1438277462"}{"ticker_val":0,"ticker_time":"1438277403"}{"ticker_val":0,"ticker_time":"1438277342"}{"ticker_val":0,"ticker_time":"1438277282"}{"ticker_val":0,"ticker_time":"1438277222"}{"ticker_val":0,"ticker_time":"1438277162"}{"ticker_val":0,"ticker_time":"1438277102"}{"ticker_val":0,"ticker_time":"1438277042"}{"ticker_val":0,"ticker_time":"1438276982"}{"ticker_val":0,"ticker_time":"1438276922"}{"ticker_val":0,"ticker_time":"1438276862"}{"ticker_val":0,"ticker_time":"1438276802"}{"ticker_val":0,"ticker_time":"1438276742"}{"ticker_val":0,"ticker_time":"1438276682"}{"ticker_val":0,"ticker_time":"1438276622"}{"ticker_val":0,"ticker_time":"1438276562"}{"ticker_val":0,"ticker_time":"1438276502"}{"ticker_val":0,"ticker_time":"1438276442"}{"ticker_val":0,"ticker_time":"1438276382"}{"ticker_val":0,"ticker_time":"1438276322"}{"ticker_val":0,"ticker_time":"1438276262"}{"ticker_val":0,"ticker_time":"1438276202"}{"ticker_val":0,"ticker_time":"1438276142"}{"ticker_val":0,"ticker_time":"1438276082"}{"ticker_val":0,"ticker_time":"1438276022"}{"ticker_val":0,"ticker_time":"1438275963"}{"ticker_val":0,"ticker_time":"1438275901"}{"ticker_val":0,"ticker_time":"1438275842"}{"ticker_val":0,"ticker_time":"1438275781"}{"ticker_val":0,"ticker_time":"1438275721"}{"ticker_val":0,"ticker_time":"1438275661"}{"ticker_val":0,"ticker_time":"1438275602"}{"ticker_val":0,"ticker_time":"1438275541"}{"ticker_val":0,"ticker_time":"1438275481"}{"ticker_val":0,"ticker_time":"1438275422"}{"ticker_val":0,"ticker_time":"1438275362"}{"ticker_val":0,"ticker_time":"1438275302"}{"ticker_val":0,"ticker_time":"1438275242"}{"ticker_val":0,"ticker_time":"1438275182"}{"ticker_val":0,"ticker_time":"1438275122"}{"ticker_val":0,"ticker_time":"1438275063"}{"ticker_val":0,"ticker_time":"1438275002"}{"ticker_val":0,"ticker_time":"1438274942"}{"ticker_val":0,"ticker_time":"1438274883"}{"ticker_val":0,"ticker_time":"1438274822"}{"ticker_val":0,"ticker_time":"1438274762"}{"ticker_val":0,"ticker_time":"1438274702"}{"ticker_val":0,"ticker_time":"1438274642"}{"ticker_val":0,"ticker_time":"1438274582"}{"ticker_val":0,"ticker_time":"1438274522"}{"ticker_val":0,"ticker_time":"1438274462"}{"ticker_val":0,"ticker_time":"1438274402"}{"ticker_val":0,"ticker_time":"1438274342"}{"ticker_val":0,"ticker_time":"1438274282"}{"ticker_val":0,"ticker_time":"1438274222"}{"ticker_val":0,"ticker_time":"1438274162"}{"ticker_val":0,"ticker_time":"1438274102"}{"ticker_val":0,"ticker_time":"1438274042"}{"ticker_val":0,"ticker_time":"1438273982"}{"ticker_val":0,"ticker_time":"1438273922"}{"ticker_val":0,"ticker_time":"1438273861"}{"ticker_val":0,"ticker_time":"1438273802"}{"ticker_val":0,"ticker_time":"1438273741"}{"ticker_val":0,"ticker_time":"1438273681"}{"ticker_val":0,"ticker_time":"1438273621"}{"ticker_val":0,"ticker_time":"1438273561"}{"ticker_val":0,"ticker_time":"1438273501"}{"ticker_val":0,"ticker_time":"1438273442"}{"ticker_val":0,"ticker_time":"1438273382"}{"ticker_val":0,"ticker_time":"1438273322"}{"ticker_val":0,"ticker_time":"1438273262"}{"ticker_val":0,"ticker_time":"1438273202"}{"ticker_val":0,"ticker_time":"1438273142"}{"ticker_val":0,"ticker_time":"1438273082"}{"ticker_val":0,"ticker_time":"1438273022"}{"ticker_val":0,"ticker_time":"1438272962"}{"ticker_val":0,"ticker_time":"1438272902"}{"ticker_val":0,"ticker_time":"1438272842"}{"ticker_val":0,"ticker_time":"1438272782"}{"ticker_val":0,"ticker_time":"1438272722"}{"ticker_val":0,"ticker_time":"1438272662"}{"ticker_val":0,"ticker_time":"1438272602"}{"ticker_val":0,"ticker_time":"1438272542"}{"ticker_val":0,"ticker_time":"1438272482"}{"ticker_val":0,"ticker_time":"1438272422"}{"ticker_val":0,"ticker_time":"1438272362"}{"ticker_val":0,"ticker_time":"1438272302"}{"ticker_val":0,"ticker_time":"1438272242"}{"ticker_val":0,"ticker_time":"1438272182"}{"ticker_val":0,"ticker_time":"1438272122"}{"ticker_val":0,"ticker_time":"1438272062"}{"ticker_val":0,"ticker_time":"1438272002"}{"ticker_val":0,"ticker_time":"1438271941"}{"ticker_val":0,"ticker_time":"1438271881"}{"ticker_val":0,"ticker_time":"1438271821"}{"ticker_val":0,"ticker_time":"1438271761"}{"ticker_val":0,"ticker_time":"1438271702"}{"ticker_val":0,"ticker_time":"1438271642"}{"ticker_val":0,"ticker_time":"1438271581"}{"ticker_val":0,"ticker_time":"1438271521"}{"ticker_val":0,"ticker_time":"1438271462"}{"ticker_val":0,"ticker_time":"1438271402"}{"ticker_val":0,"ticker_time":"1438271342"}{"ticker_val":0,"ticker_time":"1438271282"}{"ticker_val":0,"ticker_time":"1438271222"}{"ticker_val":0,"ticker_time":"1438271162"}{"ticker_val":0,"ticker_time":"1438271102"}{"ticker_val":0,"ticker_time":"1438271042"}{"ticker_val":0,"ticker_time":"1438270982"}{"ticker_val":0,"ticker_time":"1438270922"}{"ticker_val":0,"ticker_time":"1438270862"}{"ticker_val":0,"ticker_time":"1438270802"}{"ticker_val":0,"ticker_time":"1438270742"}{"ticker_val":0,"ticker_time":"1438270682"}{"ticker_val":0,"ticker_time":"1438270622"}{"ticker_val":0,"ticker_time":"1438270562"}{"ticker_val":0,"ticker_time":"1438270502"}{"ticker_val":0,"ticker_time":"1438270442"}{"ticker_val":0,"ticker_time":"1438270382"}{"ticker_val":0,"ticker_time":"1438270322"}{"ticker_val":0,"ticker_time":"1438270262"}{"ticker_val":0,"ticker_time":"1438270202"}{"ticker_val":0,"ticker_time":"1438270142"}{"ticker_val":0,"ticker_time":"1438270082"}{"ticker_val":0,"ticker_time":"1438270022"}{"ticker_val":0,"ticker_time":"1438269961"}{"ticker_val":0,"ticker_time":"1438269902"}{"ticker_val":0,"ticker_time":"1438269841"}{"ticker_val":0,"ticker_time":"1438269781"}{"ticker_val":0,"ticker_time":"1438269721"}{"ticker_val":0,"ticker_time":"1438269661"}{"ticker_val":0,"ticker_time":"1438269601"}{"ticker_val":0,"ticker_time":"1438269541"}{"ticker_val":0,"ticker_time":"1438269489"}{"ticker_val":0,"ticker_time":"1438269422"}{"ticker_val":0,"ticker_time":"1438269362"}{"ticker_val":0,"ticker_time":"1438269302"}{"ticker_val":0,"ticker_time":"1438269242"}{"ticker_val":0,"ticker_time":"1438269182"}{"ticker_val":0,"ticker_time":"1438269122"}{"ticker_val":0,"ticker_time":"1438269062"}{"ticker_val":0,"ticker_time":"1438269002"}{"ticker_val":0,"ticker_time":"1438268942"}{"ticker_val":0,"ticker_time":"1438268882"}{"ticker_val":0,"ticker_time":"1438268822"}{"ticker_val":0,"ticker_time":"1438268762"}{"ticker_val":0,"ticker_time":"1438268702"}{"ticker_val":0,"ticker_time":"1438268642"}{"ticker_val":0,"ticker_time":"1438268582"}{"ticker_val":0,"ticker_time":"1438268522"}{"ticker_val":0,"ticker_time":"1438268462"}{"ticker_val":0,"ticker_time":"1438268402"}{"ticker_val":0,"ticker_time":"1438268342"}{"ticker_val":0,"ticker_time":"1438268282"}{"ticker_val":0,"ticker_time":"1438268222"}{"ticker_val":0,"ticker_time":"1438268162"}{"ticker_val":0,"ticker_time":"1438268102"}{"ticker_val":0,"ticker_time":"1438268042"}{"ticker_val":0,"ticker_time":"1438267981"}{"ticker_val":0,"ticker_time":"1438267922"}{"ticker_val":0,"ticker_time":"1438267862"}{"ticker_val":0,"ticker_time":"1438267802"}{"ticker_val":0,"ticker_time":"1438267741"}{"ticker_val":0,"ticker_time":"1438267681"}{"ticker_val":0,"ticker_time":"1438267622"}{"ticker_val":0,"ticker_time":"1438267562"}{"ticker_val":0,"ticker_time":"1438267502"}{"ticker_val":0,"ticker_time":"1438267442"}{"ticker_val":0,"ticker_time":"1438267382"}{"ticker_val":0,"ticker_time":"1438267322"}{"ticker_val":0,"ticker_time":"1438267262"}{"ticker_val":0,"ticker_time":"1438267202"}{"ticker_val":0,"ticker_time":"1438267142"}{"ticker_val":0,"ticker_time":"1438267082"}{"ticker_val":0,"ticker_time":"1438267022"}{"ticker_val":0,"ticker_time":"1438266962"}{"ticker_val":0,"ticker_time":"1438266902"}{"ticker_val":0,"ticker_time":"1438266842"}{"ticker_val":0,"ticker_time":"1438266782"}{"ticker_val":0,"ticker_time":"1438266722"}{"ticker_val":0,"ticker_time":"1438266662"}{"ticker_val":0,"ticker_time":"1438266602"}{"ticker_val":0,"ticker_time":"1438266542"}{"ticker_val":0,"ticker_time":"1438266482"}{"ticker_val":0,"ticker_time":"1438266422"}{"ticker_val":0,"ticker_time":"1438266362"}{"ticker_val":0,"ticker_time":"1438266302"}{"ticker_val":0,"ticker_time":"1438266242"}{"ticker_val":0,"ticker_time":"1438266182"}{"ticker_val":0,"ticker_time":"1438266122"}{"ticker_val":0,"ticker_time":"1438266062"}{"ticker_val":0,"ticker_time":"1438266002"}{"ticker_val":0,"ticker_time":"1438265942"}{"ticker_val":0,"ticker_time":"1438265882"}{"ticker_val":0,"ticker_time":"1438265822"}{"ticker_val":0,"ticker_time":"1438265761"}{"ticker_val":0,"ticker_time":"1438265702"}{"ticker_val":0,"ticker_time":"1438265641"}{"ticker_val":0,"ticker_time":"1438265582"}{"ticker_val":0,"ticker_time":"1438265522"}{"ticker_val":0,"ticker_time":"1438265462"}{"ticker_val":0,"ticker_time":"1438265403"}{"ticker_val":0,"ticker_time":"1438265342"}{"ticker_val":0,"ticker_time":"1438265282"}{"ticker_val":0,"ticker_time":"1438265222"}{"ticker_val":0,"ticker_time":"1438265162"}{"ticker_val":0,"ticker_time":"1438265102"}{"ticker_val":0,"ticker_time":"1438265042"}{"ticker_val":0,"ticker_time":"1438264982"}{"ticker_val":0,"ticker_time":"1438264922"}{"ticker_val":0,"ticker_time":"1438264862"}{"ticker_val":0,"ticker_time":"1438264803"}{"ticker_val":0,"ticker_time":"1438264742"}{"ticker_val":0,"ticker_time":"1438264682"}{"ticker_val":0,"ticker_time":"1438264622"}{"ticker_val":0,"ticker_time":"1438264562"}{"ticker_val":0,"ticker_time":"1438264502"}{"ticker_val":0,"ticker_time":"1438264442"}{"ticker_val":0,"ticker_time":"1438264382"}{"ticker_val":0,"ticker_time":"1438264322"}{"ticker_val":0,"ticker_time":"1438264262"}{"ticker_val":0,"ticker_time":"1438264202"}{"ticker_val":0,"ticker_time":"1438264142"}{"ticker_val":0,"ticker_time":"1438264082"}{"ticker_val":0,"ticker_time":"1438264022"}{"ticker_val":0,"ticker_time":"1438263962"}{"ticker_val":0,"ticker_time":"1438263902"}{"ticker_val":0,"ticker_time":"1438263841"}{"ticker_val":0,"ticker_time":"1438263781"}{"ticker_val":0,"ticker_time":"1438263721"}{"ticker_val":0,"ticker_time":"1438263661"}{"ticker_val":0,"ticker_time":"1438263602"}{"ticker_val":0,"ticker_time":"1438263543"}{"ticker_val":0,"ticker_time":"1438263482"}{"ticker_val":0,"ticker_time":"1438263423"}{"ticker_val":0,"ticker_time":"1438263362"}{"ticker_val":0,"ticker_time":"1438263302"}{"ticker_val":0,"ticker_time":"1438263244"}{"ticker_val":0,"ticker_time":"1438263182"}{"ticker_val":0,"ticker_time":"1438263122"}{"ticker_val":0,"ticker_time":"1438263062"}{"ticker_val":0,"ticker_time":"1438263003"}{"ticker_val":0,"ticker_time":"1438262942"}{"ticker_val":0,"ticker_time":"1438262882"}{"ticker_val":0,"ticker_time":"1438262822"}{"ticker_val":0,"ticker_time":"1438262762"}{"ticker_val":0,"ticker_time":"1438262702"}{"ticker_val":0,"ticker_time":"1438262642"}{"ticker_val":0,"ticker_time":"1438262582"}{"ticker_val":0,"ticker_time":"1438262522"}{"ticker_val":0,"ticker_time":"1438262462"}{"ticker_val":0,"ticker_time":"1438262402"}{"ticker_val":0,"ticker_time":"1438262342"}{"ticker_val":0,"ticker_time":"1438262282"}{"ticker_val":0,"ticker_time":"1438262222"}{"ticker_val":0,"ticker_time":"1438262162"}{"ticker_val":0,"ticker_time":"1438262102"}{"ticker_val":0,"ticker_time":"1438262042"}{"ticker_val":0,"ticker_time":"1438261982"}{"ticker_val":0,"ticker_time":"1438261927"}{"ticker_val":0,"ticker_time":"1438261862"}{"ticker_val":0,"ticker_time":"1438261807"}{"ticker_val":0,"ticker_time":"1438261741"}{"ticker_val":0,"ticker_time":"1438261685"}{"ticker_val":0,"ticker_time":"1438261631"}{"ticker_val":0,"ticker_time":"1438261565"}{"ticker_val":0,"ticker_time":"1438261502"}{"ticker_val":0,"ticker_time":"1438261442"}{"ticker_val":0,"ticker_time":"1438261382"}{"ticker_val":0,"ticker_time":"1438261322"}{"ticker_val":0,"ticker_time":"1438261262"}{"ticker_val":0,"ticker_time":"1438261202"}{"ticker_val":0,"ticker_time":"1438261142"}{"ticker_val":0,"ticker_time":"1438261082"}{"ticker_val":0,"ticker_time":"1438261022"}{"ticker_val":0,"ticker_time":"1438260962"}{"ticker_val":0,"ticker_time":"1438260902"}{"ticker_val":0,"ticker_time":"1438260842"}{"ticker_val":0,"ticker_time":"1438260782"}{"ticker_val":0,"ticker_time":"1438260722"}{"ticker_val":0,"ticker_time":"1438260662"}{"ticker_val":0,"ticker_time":"1438260602"}{"ticker_val":0,"ticker_time":"1438260542"}{"ticker_val":0,"ticker_time":"1438260482"}{"ticker_val":0,"ticker_time":"1438260422"}{"ticker_val":0,"ticker_time":"1438260362"}{"ticker_val":0,"ticker_time":"1438260302"}{"ticker_val":0,"ticker_time":"1438260242"}{"ticker_val":0,"ticker_time":"1438260182"}{"ticker_val":0,"ticker_time":"1438260122"}{"ticker_val":0,"ticker_time":"1438260061"}{"ticker_val":0,"ticker_time":"1438260002"}{"ticker_val":0,"ticker_time":"1438259941"}{"ticker_val":0,"ticker_time":"1438259881"}{"ticker_val":0,"ticker_time":"1438259822"}{"ticker_val":0,"ticker_time":"1438259761"}{"ticker_val":0,"ticker_time":"1438259703"}{"ticker_val":0,"ticker_time":"1438259642"}{"ticker_val":0,"ticker_time":"1438259582"}{"ticker_val":0,"ticker_time":"1438259522"}{"ticker_val":0,"ticker_time":"1438259462"}{"ticker_val":0,"ticker_time":"1438259403"}{"ticker_val":0,"ticker_time":"1438259342"}{"ticker_val":0,"ticker_time":"1438259282"}{"ticker_val":0,"ticker_time":"1438259222"}{"ticker_val":0,"ticker_time":"1438259162"}{"ticker_val":0,"ticker_time":"1438259102"}{"ticker_val":0,"ticker_time":"1438259042"}{"ticker_val":0,"ticker_time":"1438258985"}{"ticker_val":0,"ticker_time":"1438258922"}{"ticker_val":0,"ticker_time":"1438258862"}{"ticker_val":0,"ticker_time":"1438258802"}{"ticker_val":0,"ticker_time":"1438258742"}{"ticker_val":0,"ticker_time":"1438258682"}{"ticker_val":0,"ticker_time":"1438258622"}{"ticker_val":0,"ticker_time":"1438258562"}{"ticker_val":0,"ticker_time":"1438258502"}{"ticker_val":0,"ticker_time":"1438258442"}{"ticker_val":0,"ticker_time":"1438258382"}{"ticker_val":0,"ticker_time":"1438258322"}{"ticker_val":0,"ticker_time":"1438258262"}{"ticker_val":0,"ticker_time":"1438258202"}{"ticker_val":0,"ticker_time":"1438258149"}{"ticker_val":0,"ticker_time":"1438258081"}{"ticker_val":0,"ticker_time":"1438258021"}{"ticker_val":0,"ticker_time":"1438257961"}{"ticker_val":0,"ticker_time":"1438257901"}{"ticker_val":0,"ticker_time":"1438257842"}{"ticker_val":0,"ticker_time":"1438257781"}{"ticker_val":0,"ticker_time":"1438257722"}{"ticker_val":0,"ticker_time":"1438257662"}{"ticker_val":0,"ticker_time":"1438257603"}{"ticker_val":0,"ticker_time":"1438257542"}{"ticker_val":0,"ticker_time":"1438257482"}{"ticker_val":0,"ticker_time":"1438257422"}{"ticker_val":0,"ticker_time":"1438257362"}{"ticker_val":0,"ticker_time":"1438257302"}{"ticker_val":0,"ticker_time":"1438257242"}{"ticker_val":0,"ticker_time":"1438257182"}{"ticker_val":0,"ticker_time":"1438257122"}{"ticker_val":0,"ticker_time":"1438257062"}{"ticker_val":0,"ticker_time":"1438257002"}{"ticker_val":0,"ticker_time":"1438256942"}{"ticker_val":0,"ticker_time":"1438256882"}{"ticker_val":0,"ticker_time":"1438256822"}{"ticker_val":0,"ticker_time":"1438256762"}{"ticker_val":0,"ticker_time":"1438256702"}{"ticker_val":0,"ticker_time":"1438256642"}{"ticker_val":0,"ticker_time":"1438256582"}{"ticker_val":0,"ticker_time":"1438256522"}{"ticker_val":0,"ticker_time":"1438256462"}{"ticker_val":0,"ticker_time":"1438256402"}{"ticker_val":0,"ticker_time":"1438256342"}{"ticker_val":0,"ticker_time":"1438256283"}{"ticker_val":0,"ticker_time":"1438256222"}{"ticker_val":0,"ticker_time":"1438256162"}{"ticker_val":0,"ticker_time":"1438256101"}{"ticker_val":0,"ticker_time":"1438256041"}{"ticker_val":0,"ticker_time":"1438255981"}{"ticker_val":0,"ticker_time":"1438255921"}{"ticker_val":0,"ticker_time":"1438255861"}{"ticker_val":0,"ticker_time":"1438255802"}{"ticker_val":0,"ticker_time":"1438255742"}{"ticker_val":0,"ticker_time":"1438255682"}{"ticker_val":0,"ticker_time":"1438255622"}{"ticker_val":0,"ticker_time":"1438255562"}{"ticker_val":0,"ticker_time":"1438255502"}{"ticker_val":0,"ticker_time":"1438255442"}{"ticker_val":0,"ticker_time":"1438255382"}{"ticker_val":0,"ticker_time":"1438255322"}{"ticker_val":0,"ticker_time":"1438255262"}{"ticker_val":0,"ticker_time":"1438255202"}{"ticker_val":0,"ticker_time":"1438255142"}{"ticker_val":0,"ticker_time":"1438255082"}{"ticker_val":0,"ticker_time":"1438255022"}{"ticker_val":0,"ticker_time":"1438254962"}{"ticker_val":0,"ticker_time":"1438254902"}{"ticker_val":0,"ticker_time":"1438254842"}{"ticker_val":0,"ticker_time":"1438254782"}{"ticker_val":0,"ticker_time":"1438254722"}{"ticker_val":0,"ticker_time":"1438254662"}{"ticker_val":0,"ticker_time":"1438254602"}{"ticker_val":0,"ticker_time":"1438254542"}{"ticker_val":0,"ticker_time":"1438254482"}{"ticker_val":0,"ticker_time":"1438254422"}{"ticker_val":0,"ticker_time":"1438254362"}{"ticker_val":0,"ticker_time":"1438254302"}{"ticker_val":0,"ticker_time":"1438254242"}{"ticker_val":0,"ticker_time":"1438254181"}{"ticker_val":0,"ticker_time":"1438254122"}{"ticker_val":0,"ticker_time":"1438254062"}{"ticker_val":0,"ticker_time":"1438254002"}{"ticker_val":0,"ticker_time":"1438253941"}{"ticker_val":0,"ticker_time":"1438253881"}{"ticker_val":0,"ticker_time":"1438253821"}{"ticker_val":0,"ticker_time":"1438253761"}{"ticker_val":0,"ticker_time":"1438253702"}{"ticker_val":0,"ticker_time":"1438253642"}{"ticker_val":0,"ticker_time":"1438253582"}{"ticker_val":0,"ticker_time":"1438253522"}{"ticker_val":0,"ticker_time":"1438253462"}{"ticker_val":0,"ticker_time":"1438253402"}{"ticker_val":0,"ticker_time":"1438253342"}{"ticker_val":0,"ticker_time":"1438253282"}{"ticker_val":0,"ticker_time":"1438253222"}{"ticker_val":0,"ticker_time":"1438253162"}{"ticker_val":0,"ticker_time":"1438253102"}{"ticker_val":0,"ticker_time":"1438253042"}{"ticker_val":0,"ticker_time":"1438252983"}{"ticker_val":0,"ticker_time":"1438252922"}{"ticker_val":0,"ticker_time":"1438252862"}{"ticker_val":0,"ticker_time":"1438252802"}{"ticker_val":0,"ticker_time":"1438252742"}{"ticker_val":0,"ticker_time":"1438252682"}{"ticker_val":0,"ticker_time":"1438252622"}{"ticker_val":0,"ticker_time":"1438252562"}{"ticker_val":0,"ticker_time":"1438252502"}{"ticker_val":0,"ticker_time":"1438252442"}{"ticker_val":0,"ticker_time":"1438252382"}{"ticker_val":0,"ticker_time":"1438252322"}{"ticker_val":0,"ticker_time":"1438252262"}{"ticker_val":0,"ticker_time":"1438252202"}{"ticker_val":0,"ticker_time":"1438252141"}{"ticker_val":0,"ticker_time":"1438252081"}{"ticker_val":0,"ticker_time":"1438252021"}{"ticker_val":0,"ticker_time":"1438251962"}{"ticker_val":0,"ticker_time":"1438251901"}{"ticker_val":0,"ticker_time":"1438251841"}{"ticker_val":0,"ticker_time":"1438251781"}{"ticker_val":0,"ticker_time":"1438251722"}{"ticker_val":0,"ticker_time":"1438251662"}{"ticker_val":0,"ticker_time":"1438251602"}{"ticker_val":0,"ticker_time":"1438251542"}{"ticker_val":0,"ticker_time":"1438251482"}{"ticker_val":0,"ticker_time":"1438251422"}{"ticker_val":0,"ticker_time":"1438251362"}{"ticker_val":0,"ticker_time":"1438251302"}{"ticker_val":0,"ticker_time":"1438251242"}{"ticker_val":0,"ticker_time":"1438251182"}{"ticker_val":0,"ticker_time":"1438251122"}{"ticker_val":0,"ticker_time":"1438251062"}{"ticker_val":0,"ticker_time":"1438251002"}{"ticker_val":0,"ticker_time":"1438250942"}{"ticker_val":0,"ticker_time":"1438250882"}{"ticker_val":0,"ticker_time":"1438250822"}{"ticker_val":0,"ticker_time":"1438250762"}{"ticker_val":0,"ticker_time":"1438250702"}{"ticker_val":0,"ticker_time":"1438250642"}{"ticker_val":0,"ticker_time":"1438250582"}{"ticker_val":0,"ticker_time":"1438250522"}{"ticker_val":0,"ticker_time":"1438250462"}{"ticker_val":0,"ticker_time":"1438250402"}{"ticker_val":0,"ticker_time":"1438250342"}{"ticker_val":0,"ticker_time":"1438250282"}{"ticker_val":0,"ticker_time":"1438250222"}{"ticker_val":0,"ticker_time":"1438250162"}{"ticker_val":0,"ticker_time":"1438250101"}{"ticker_val":0,"ticker_time":"1438250041"}{"ticker_val":0,"ticker_time":"1438249981"}{"ticker_val":0,"ticker_time":"1438249921"}{"ticker_val":0,"ticker_time":"1438249861"}{"ticker_val":0,"ticker_time":"1438249801"}{"ticker_val":0,"ticker_time":"1438249743"}{"ticker_val":0,"ticker_time":"1438249682"}{"ticker_val":0,"ticker_time":"1438249622"}{"ticker_val":0,"ticker_time":"1438249563"}{"ticker_val":0,"ticker_time":"1438249502"}{"ticker_val":0,"ticker_time":"1438249444"}{"ticker_val":0,"ticker_time":"1438249382"}{"ticker_val":0,"ticker_time":"1438249322"}{"ticker_val":0,"ticker_time":"1438249262"}{"ticker_val":0,"ticker_time":"1438249202"}{"ticker_val":0,"ticker_time":"1438249142"}{"ticker_val":0,"ticker_time":"1438249083"}{"ticker_val":0,"ticker_time":"1438249022"}{"ticker_val":0,"ticker_time":"1438248962"}{"ticker_val":0,"ticker_time":"1438248902"}{"ticker_val":0,"ticker_time":"1438248842"}{"ticker_val":0,"ticker_time":"1438248782"}{"ticker_val":0,"ticker_time":"1438248722"}{"ticker_val":0,"ticker_time":"1438248662"}{"ticker_val":0,"ticker_time":"1438248602"}{"ticker_val":0,"ticker_time":"1438248542"}{"ticker_val":0,"ticker_time":"1438248482"}{"ticker_val":0,"ticker_time":"1438248422"}{"ticker_val":0,"ticker_time":"1438248362"}{"ticker_val":0,"ticker_time":"1438248302"}{"ticker_val":0,"ticker_time":"1438248242"}{"ticker_val":0,"ticker_time":"1438248182"}{"ticker_val":0,"ticker_time":"1438248121"}{"ticker_val":0,"ticker_time":"1438248061"}{"ticker_val":0,"ticker_time":"1438248002"}{"ticker_val":0,"ticker_time":"1438247941"}{"ticker_val":0,"ticker_time":"1438247881"}{"ticker_val":0,"ticker_time":"1438247821"}{"ticker_val":0,"ticker_time":"1438247763"}{"ticker_val":0,"ticker_time":"1438247702"}{"ticker_val":0,"ticker_time":"1438247642"}{"ticker_val":0,"ticker_time":"1438247582"}{"ticker_val":0,"ticker_time":"1438247522"}{"ticker_val":0,"ticker_time":"1438247462"}{"ticker_val":0,"ticker_time":"1438247403"}{"ticker_val":0,"ticker_time":"1438247342"}{"ticker_val":0,"ticker_time":"1438247282"}{"ticker_val":0,"ticker_time":"1438247222"}{"ticker_val":0,"ticker_time":"1438247162"}{"ticker_val":0,"ticker_time":"1438247102"}{"ticker_val":0,"ticker_time":"1438247042"}{"ticker_val":0,"ticker_time":"1438246982"}{"ticker_val":0,"ticker_time":"1438246922"}{"ticker_val":0,"ticker_time":"1438246862"}{"ticker_val":0,"ticker_time":"1438246802"}{"ticker_val":0,"ticker_time":"1438246742"}{"ticker_val":0,"ticker_time":"1438246682"}{"ticker_val":0,"ticker_time":"1438246622"}{"ticker_val":0,"ticker_time":"1438246562"}{"ticker_val":0,"ticker_time":"1438246502"}{"ticker_val":0,"ticker_time":"1438246442"}{"ticker_val":0,"ticker_time":"1438246382"}{"ticker_val":0,"ticker_time":"1438246322"}{"ticker_val":0,"ticker_time":"1438246262"}{"ticker_val":0,"ticker_time":"1438246202"}{"ticker_val":0,"ticker_time":"1438246141"}{"ticker_val":0,"ticker_time":"1438246082"}{"ticker_val":0,"ticker_time":"1438246023"}{"ticker_val":0,"ticker_time":"1438245961"}{"ticker_val":0,"ticker_time":"1438245902"}{"ticker_val":0,"ticker_time":"1438245841"}{"ticker_val":0,"ticker_time":"1438245781"}{"ticker_val":0,"ticker_time":"1438245722"}{"ticker_val":0,"ticker_time":"1438245662"}{"ticker_val":0,"ticker_time":"1438245602"}{"ticker_val":0,"ticker_time":"1438245542"}{"ticker_val":0,"ticker_time":"1438245482"}{"ticker_val":0,"ticker_time":"1438245422"}{"ticker_val":0,"ticker_time":"1438245362"}{"ticker_val":0,"ticker_time":"1438245302"}{"ticker_val":0,"ticker_time":"1438245242"}{"ticker_val":0,"ticker_time":"1438245182"}{"ticker_val":0,"ticker_time":"1438245122"}{"ticker_val":0,"ticker_time":"1438245062"}{"ticker_val":0,"ticker_time":"1438245002"}{"ticker_val":0,"ticker_time":"1438244942"}{"ticker_val":0,"ticker_time":"1438244882"}{"ticker_val":0,"ticker_time":"1438244822"}{"ticker_val":0,"ticker_time":"1438244762"}{"ticker_val":0,"ticker_time":"1438244702"}{"ticker_val":0,"ticker_time":"1438244642"}{"ticker_val":0,"ticker_time":"1438244582"}{"ticker_val":0,"ticker_time":"1438244522"}{"ticker_val":0,"ticker_time":"1438244462"}{"ticker_val":0,"ticker_time":"1438244402"}{"ticker_val":0,"ticker_time":"1438244342"}{"ticker_val":0,"ticker_time":"1438244282"}{"ticker_val":0,"ticker_time":"1438244222"}{"ticker_val":0,"ticker_time":"1438244162"}{"ticker_val":0,"ticker_time":"1438244102"}{"ticker_val":0,"ticker_time":"1438244041"}{"ticker_val":0,"ticker_time":"1438243981"}{"ticker_val":0,"ticker_time":"1438243922"}{"ticker_val":0,"ticker_time":"1438243861"}{"ticker_val":0,"ticker_time":"1438243802"}{"ticker_val":0,"ticker_time":"1438243742"}{"ticker_val":0,"ticker_time":"1438243682"}{"ticker_val":0,"ticker_time":"1438243622"}{"ticker_val":0,"ticker_time":"1438243562"}{"ticker_val":0,"ticker_time":"1438243502"}{"ticker_val":0,"ticker_time":"1438243442"}{"ticker_val":0,"ticker_time":"1438243382"}{"ticker_val":0,"ticker_time":"1438243322"}{"ticker_val":0,"ticker_time":"1438243262"}{"ticker_val":0,"ticker_time":"1438243202"}{"ticker_val":0,"ticker_time":"1438243142"}{"ticker_val":0,"ticker_time":"1438243082"}{"ticker_val":0,"ticker_time":"1438243022"}{"ticker_val":0,"ticker_time":"1438242964"}{"ticker_val":0,"ticker_time":"1438242902"}{"ticker_val":0,"ticker_time":"1438242842"}{"ticker_val":0,"ticker_time":"1438242782"}{"ticker_val":0,"ticker_time":"1438242725"}{"ticker_val":0,"ticker_time":"1438242662"}{"ticker_val":0,"ticker_time":"1438242602"}{"ticker_val":0,"ticker_time":"1438242542"}{"ticker_val":0,"ticker_time":"1438242482"}{"ticker_val":0,"ticker_time":"1438242422"}{"ticker_val":0,"ticker_time":"1438242362"}{"ticker_val":0,"ticker_time":"1438242302"}{"ticker_val":0,"ticker_time":"1438242242"}{"ticker_val":0,"ticker_time":"1438242182"}{"ticker_val":0,"ticker_time":"1438242122"}{"ticker_val":0,"ticker_time":"1438242062"}{"ticker_val":0,"ticker_time":"1438242002"}{"ticker_val":0,"ticker_time":"1438241942"}{"ticker_val":0,"ticker_time":"1438241881"}{"ticker_val":0,"ticker_time":"1438241821"}{"ticker_val":0,"ticker_time":"1438241763"}{"ticker_val":0,"ticker_time":"1438241704"}{"ticker_val":0,"ticker_time":"1438241642"}{"ticker_val":0,"ticker_time":"1438241583"}{"ticker_val":0,"ticker_time":"1438241523"}{"ticker_val":0,"ticker_time":"1438241462"}{"ticker_val":0,"ticker_time":"1438241403"}{"ticker_val":0,"ticker_time":"1438241343"}{"ticker_val":0,"ticker_time":"1438241282"}{"ticker_val":0,"ticker_time":"1438241222"}{"ticker_val":0,"ticker_time":"1438241162"}{"ticker_val":0,"ticker_time":"1438241102"}{"ticker_val":0,"ticker_time":"1438241042"}{"ticker_val":0,"ticker_time":"1438240982"}{"ticker_val":0,"ticker_time":"1438240922"}{"ticker_val":0,"ticker_time":"1438240862"}{"ticker_val":0,"ticker_time":"1438240802"}{"ticker_val":0,"ticker_time":"1438240742"}{"ticker_val":0,"ticker_time":"1438240682"}{"ticker_val":0,"ticker_time":"1438240624"}{"ticker_val":0,"ticker_time":"1438240562"}{"ticker_val":0,"ticker_time":"1438240502"}{"ticker_val":0,"ticker_time":"1438240442"}{"ticker_val":0,"ticker_time":"1438240382"}{"ticker_val":0,"ticker_time":"1438240322"}{"ticker_val":0,"ticker_time":"1438240262"}{"ticker_val":0,"ticker_time":"1438240202"}{"ticker_val":0,"ticker_time":"1438240142"}{"ticker_val":0,"ticker_time":"1438240081"}{"ticker_val":0,"ticker_time":"1438240021"}{"ticker_val":0,"ticker_time":"1438239961"}{"ticker_val":0,"ticker_time":"1438239901"}{"ticker_val":0,"ticker_time":"1438239841"}{"ticker_val":0,"ticker_time":"1438239782"}{"ticker_val":0,"ticker_time":"1438239722"}{"ticker_val":0,"ticker_time":"1438239662"}{"ticker_val":0,"ticker_time":"1438239603"}{"ticker_val":0,"ticker_time":"1438239542"}{"ticker_val":0,"ticker_time":"1438239482"}{"ticker_val":0,"ticker_time":"1438239422"}{"ticker_val":0,"ticker_time":"1438239362"}{"ticker_val":0,"ticker_time":"1438239302"}{"ticker_val":0,"ticker_time":"1438239242"}{"ticker_val":0,"ticker_time":"1438239182"}{"ticker_val":0,"ticker_time":"1438239122"}{"ticker_val":0,"ticker_time":"1438239062"}{"ticker_val":0,"ticker_time":"1438239002"}{"ticker_val":0,"ticker_time":"1438238942"}{"ticker_val":0,"ticker_time":"1438238882"}{"ticker_val":0,"ticker_time":"1438238822"}{"ticker_val":0,"ticker_time":"1438238762"}{"ticker_val":0,"ticker_time":"1438238702"}{"ticker_val":0,"ticker_time":"1438238642"}{"ticker_val":0,"ticker_time":"1438238582"}{"ticker_val":0,"ticker_time":"1438238522"}{"ticker_val":0,"ticker_time":"1438238464"}{"ticker_val":0,"ticker_time":"1438238402"}{"ticker_val":0,"ticker_time":"1438238342"}{"ticker_val":0,"ticker_time":"1438238282"}{"ticker_val":0,"ticker_time":"1438238222"}{"ticker_val":0,"ticker_time":"1438238161"}{"ticker_val":0,"ticker_time":"1438238102"}{"ticker_val":0,"ticker_time":"1438238041"}{"ticker_val":0,"ticker_time":"1438237981"}{"ticker_val":0,"ticker_time":"1438237921"}{"ticker_val":0,"ticker_time":"1438237862"}{"ticker_val":0,"ticker_time":"1438237802"}{"ticker_val":0,"ticker_time":"1438237744"}{"ticker_val":0,"ticker_time":"1438237686"}{"ticker_val":0,"ticker_time":"1438237622"}{"ticker_val":0,"ticker_time":"1438237562"}{"ticker_val":0,"ticker_time":"1438237503"}{"ticker_val":0,"ticker_time":"1438237442"}{"ticker_val":0,"ticker_time":"1438237382"}{"ticker_val":0,"ticker_time":"1438237322"}{"ticker_val":0,"ticker_time":"1438237262"}{"ticker_val":0,"ticker_time":"1438237202"}{"ticker_val":0,"ticker_time":"1438237142"}{"ticker_val":0,"ticker_time":"1438237082"}{"ticker_val":0,"ticker_time":"1438237022"}{"ticker_val":0,"ticker_time":"1438236969"}{"ticker_val":0,"ticker_time":"1438236906"}{"ticker_val":0,"ticker_time":"1438236842"}{"ticker_val":0,"ticker_time":"1438236782"}{"ticker_val":0,"ticker_time":"1438236722"}{"ticker_val":0,"ticker_time":"1438236662"}{"ticker_val":0,"ticker_time":"1438236602"}{"ticker_val":0,"ticker_time":"1438236542"}{"ticker_val":0,"ticker_time":"1438236482"}{"ticker_val":0,"ticker_time":"1438236422"}{"ticker_val":0,"ticker_time":"1438236362"}{"ticker_val":0,"ticker_time":"1438236302"}{"ticker_val":0,"ticker_time":"1438236241"}{"ticker_val":0,"ticker_time":"1438236181"}{"ticker_val":0,"ticker_time":"1438236122"}{"ticker_val":0,"ticker_time":"1438236061"}{"ticker_val":0,"ticker_time":"1438236002"}{"ticker_val":0,"ticker_time":"1438235942"}{"ticker_val":0,"ticker_time":"1438235882"}{"ticker_val":0,"ticker_time":"1438235822"}{"ticker_val":0,"ticker_time":"1438235762"}{"ticker_val":0,"ticker_time":"1438235702"}{"ticker_val":0,"ticker_time":"1438235642"}{"ticker_val":0,"ticker_time":"1438235582"}{"ticker_val":0,"ticker_time":"1438235522"}{"ticker_val":0,"ticker_time":"1438235462"}{"ticker_val":0,"ticker_time":"1438235402"}{"ticker_val":0,"ticker_time":"1438235342"}{"ticker_val":0,"ticker_time":"1438235282"}{"ticker_val":0,"ticker_time":"1438235222"}{"ticker_val":0,"ticker_time":"1438235162"}{"ticker_val":0,"ticker_time":"1438235102"}{"ticker_val":0,"ticker_time":"1438235042"}{"ticker_val":0,"ticker_time":"1438234982"}{"ticker_val":0,"ticker_time":"1438234922"}{"ticker_val":0,"ticker_time":"1438234862"}{"ticker_val":0,"ticker_time":"1438234802"}{"ticker_val":0,"ticker_time":"1438234742"}{"ticker_val":0,"ticker_time":"1438234682"}{"ticker_val":0,"ticker_time":"1438234622"}{"ticker_val":0,"ticker_time":"1438234562"}{"ticker_val":0,"ticker_time":"1438234502"}{"ticker_val":0,"ticker_time":"1438234442"}{"ticker_val":0,"ticker_time":"1438234382"}{"ticker_val":0,"ticker_time":"1438234321"}{"ticker_val":0,"ticker_time":"1438234262"}{"ticker_val":0,"ticker_time":"1438234202"}{"ticker_val":0,"ticker_time":"1438234142"}{"ticker_val":0,"ticker_time":"1438234081"}{"ticker_val":0,"ticker_time":"1438234021"}{"ticker_val":0,"ticker_time":"1438233961"}{"ticker_val":0,"ticker_time":"1438233902"}{"ticker_val":0,"ticker_time":"1438233842"}{"ticker_val":0,"ticker_time":"1438233782"}{"ticker_val":0,"ticker_time":"1438233722"}{"ticker_val":0,"ticker_time":"1438233662"}{"ticker_val":0,"ticker_time":"1438233602"}{"ticker_val":0,"ticker_time":"1438233542"}{"ticker_val":0,"ticker_time":"1438233482"}{"ticker_val":0,"ticker_time":"1438233422"}{"ticker_val":0,"ticker_time":"1438233362"}{"ticker_val":0,"ticker_time":"1438233303"}{"ticker_val":0,"ticker_time":"1438233242"}{"ticker_val":0,"ticker_time":"1438233182"}{"ticker_val":0,"ticker_time":"1438233122"}{"ticker_val":0,"ticker_time":"1438233062"}{"ticker_val":0,"ticker_time":"1438233002"}{"ticker_val":0,"ticker_time":"1438232942"}{"ticker_val":0,"ticker_time":"1438232882"}{"ticker_val":0,"ticker_time":"1438232822"}{"ticker_val":0,"ticker_time":"1438232762"}{"ticker_val":0,"ticker_time":"1438232702"}{"ticker_val":0,"ticker_time":"1438232642"}{"ticker_val":0,"ticker_time":"1438232582"}{"ticker_val":0,"ticker_time":"1438232527"}{"ticker_val":0,"ticker_time":"1438232462"}{"ticker_val":0,"ticker_time":"1438232402"}{"ticker_val":0,"ticker_time":"1438232341"}{"ticker_val":0,"ticker_time":"1438232281"}{"ticker_val":0,"ticker_time":"1438232221"}{"ticker_val":0,"ticker_time":"1438232161"}{"ticker_val":0,"ticker_time":"1438232101"}{"ticker_val":0,"ticker_time":"1438232041"}{"ticker_val":0,"ticker_time":"1438231981"}{"ticker_val":0,"ticker_time":"1438231922"}{"ticker_val":0,"ticker_time":"1438231864"}{"ticker_val":0,"ticker_time":"1438231802"}{"ticker_val":0,"ticker_time":"1438231742"}{"ticker_val":0,"ticker_time":"1438231682"}{"ticker_val":0,"ticker_time":"1438231622"}{"ticker_val":0,"ticker_time":"1438231562"}{"ticker_val":0,"ticker_time":"1438231502"}{"ticker_val":0,"ticker_time":"1438231442"}{"ticker_val":0,"ticker_time":"1438231382"}{"ticker_val":0,"ticker_time":"1438231322"}{"ticker_val":0,"ticker_time":"1438231262"}{"ticker_val":0,"ticker_time":"1438231202"}{"ticker_val":0,"ticker_time":"1438231142"}{"ticker_val":0,"ticker_time":"1438231082"}{"ticker_val":0,"ticker_time":"1438231022"}{"ticker_val":0,"ticker_time":"1438230962"}{"ticker_val":0,"ticker_time":"1438230902"}{"ticker_val":0,"ticker_time":"1438230842"}{"ticker_val":0,"ticker_time":"1438230782"}{"ticker_val":0,"ticker_time":"1438230722"}{"ticker_val":0,"ticker_time":"1438230662"}{"ticker_val":0,"ticker_time":"1438230602"}{"ticker_val":0,"ticker_time":"1438230542"}{"ticker_val":0,"ticker_time":"1438230482"}{"ticker_val":0,"ticker_time":"1438230421"}{"ticker_val":0,"ticker_time":"1438230361"}{"ticker_val":0,"ticker_time":"1438230302"}{"ticker_val":0,"ticker_time":"1438230242"}{"ticker_val":0,"ticker_time":"1438230181"}{"ticker_val":0,"ticker_time":"1438230121"}{"ticker_val":0,"ticker_time":"1438230061"}{"ticker_val":0,"ticker_time":"1438230001"}{"ticker_val":0,"ticker_time":"1438229942"}{"ticker_val":0,"ticker_time":"1438229882"}{"ticker_val":0,"ticker_time":"1438229822"}{"ticker_val":0,"ticker_time":"1438229762"}{"ticker_val":0,"ticker_time":"1438229703"}{"ticker_val":0,"ticker_time":"1438229642"}{"ticker_val":0,"ticker_time":"1438229582"}{"ticker_val":0,"ticker_time":"1438229522"}{"ticker_val":0,"ticker_time":"1438229462"}{"ticker_val":0,"ticker_time":"1438229402"}{"ticker_val":0,"ticker_time":"1438229342"}{"ticker_val":0,"ticker_time":"1438229282"}{"ticker_val":0,"ticker_time":"1438229222"}{"ticker_val":0,"ticker_time":"1438229162"}{"ticker_val":0,"ticker_time":"1438229102"}{"ticker_val":0,"ticker_time":"1438229042"}{"ticker_val":0,"ticker_time":"1438228982"}{"ticker_val":0,"ticker_time":"1438228922"}{"ticker_val":0,"ticker_time":"1438228862"}{"ticker_val":0,"ticker_time":"1438228802"}{"ticker_val":0,"ticker_time":"1438228742"}{"ticker_val":0,"ticker_time":"1438228682"}{"ticker_val":0,"ticker_time":"1438228622"}{"ticker_val":0,"ticker_time":"1438228562"}{"ticker_val":0,"ticker_time":"1438228502"}{"ticker_val":0,"ticker_time":"1438228442"}{"ticker_val":0,"ticker_time":"1438228382"}{"ticker_val":0,"ticker_time":"1438228321"}{"ticker_val":0,"ticker_time":"1438228261"}{"ticker_val":0,"ticker_time":"1438228201"}{"ticker_val":0,"ticker_time":"1438228141"}{"ticker_val":0,"ticker_time":"1438228081"}{"ticker_val":0,"ticker_time":"1438228021"}{"ticker_val":0,"ticker_time":"1438227962"}{"ticker_val":0,"ticker_time":"1438227902"}{"ticker_val":0,"ticker_time":"1438227842"}{"ticker_val":0,"ticker_time":"1438227782"}{"ticker_val":0,"ticker_time":"1438227722"}{"ticker_val":0,"ticker_time":"1438227662"}{"ticker_val":0,"ticker_time":"1438227602"}{"ticker_val":0,"ticker_time":"1438227542"}{"ticker_val":0,"ticker_time":"1438227482"}{"ticker_val":0,"ticker_time":"1438227422"}{"ticker_val":0,"ticker_time":"1438227362"}{"ticker_val":0,"ticker_time":"1438227302"}{"ticker_val":0,"ticker_time":"1438227242"}{"ticker_val":0,"ticker_time":"1438227182"}{"ticker_val":0,"ticker_time":"1438227122"}{"ticker_val":0,"ticker_time":"1438227062"}{"ticker_val":0,"ticker_time":"1438227002"}{"ticker_val":0,"ticker_time":"1438226942"}{"ticker_val":0,"ticker_time":"1438226882"}{"ticker_val":0,"ticker_time":"1438226822"}{"ticker_val":0,"ticker_time":"1438226762"}{"ticker_val":0,"ticker_time":"1438226702"}{"ticker_val":0,"ticker_time":"1438226642"}{"ticker_val":0,"ticker_time":"1438226582"}{"ticker_val":0,"ticker_time":"1438226522"}{"ticker_val":0,"ticker_time":"1438226461"}{"ticker_val":0,"ticker_time":"1438226402"}{"ticker_val":0,"ticker_time":"1438226342"}{"ticker_val":0,"ticker_time":"1438226281"}{"ticker_val":0,"ticker_time":"1438226221"}{"ticker_val":0,"ticker_time":"1438226161"}{"ticker_val":0,"ticker_time":"1438226102"}{"ticker_val":0,"ticker_time":"1438226041"}{"ticker_val":0,"ticker_time":"1438225982"}{"ticker_val":0,"ticker_time":"1438225922"}{"ticker_val":0,"ticker_time":"1438225862"}{"ticker_val":0,"ticker_time":"1438225802"}{"ticker_val":0,"ticker_time":"1438225742"}{"ticker_val":0,"ticker_time":"1438225682"}{"ticker_val":0,"ticker_time":"1438225622"}{"ticker_val":0,"ticker_time":"1438225562"}{"ticker_val":0,"ticker_time":"1438225502"}{"ticker_val":0,"ticker_time":"1438225442"}{"ticker_val":0,"ticker_time":"1438225382"}{"ticker_val":0,"ticker_time":"1438225322"}{"ticker_val":0,"ticker_time":"1438225262"}{"ticker_val":0,"ticker_time":"1438225202"}{"ticker_val":0,"ticker_time":"1438225142"}{"ticker_val":0,"ticker_time":"1438225082"}{"ticker_val":0,"ticker_time":"1438225022"}{"ticker_val":0,"ticker_time":"1438224962"}{"ticker_val":0,"ticker_time":"1438224902"}{"ticker_val":0,"ticker_time":"1438224842"}{"ticker_val":0,"ticker_time":"1438224782"}{"ticker_val":0,"ticker_time":"1438224722"}{"ticker_val":0,"ticker_time":"1438224662"}{"ticker_val":0,"ticker_time":"1438224602"}{"ticker_val":0,"ticker_time":"1438224542"}{"ticker_val":0,"ticker_time":"1438224482"}{"ticker_val":0,"ticker_time":"1438224421"}{"ticker_val":0,"ticker_time":"1438224361"}{"ticker_val":0,"ticker_time":"1438224302"}{"ticker_val":0,"ticker_time":"1438224241"}{"ticker_val":0,"ticker_time":"1438224181"}{"ticker_val":0,"ticker_time":"1438224121"}{"ticker_val":0,"ticker_time":"1438224061"}{"ticker_val":0,"ticker_time":"1438224001"}{"ticker_val":0,"ticker_time":"1438223942"}{"ticker_val":0,"ticker_time":"1438223882"}{"ticker_val":0,"ticker_time":"1438223822"}{"ticker_val":0,"ticker_time":"1438223762"}{"ticker_val":0,"ticker_time":"1438223702"}{"ticker_val":0,"ticker_time":"1438223642"}{"ticker_val":0,"ticker_time":"1438223582"}{"ticker_val":0,"ticker_time":"1438223522"}{"ticker_val":0,"ticker_time":"1438223462"}{"ticker_val":0,"ticker_time":"1438223402"}{"ticker_val":0,"ticker_time":"1438223342"}{"ticker_val":0,"ticker_time":"1438223282"}{"ticker_val":0,"ticker_time":"1438223222"}{"ticker_val":0,"ticker_time":"1438223162"}{"ticker_val":0,"ticker_time":"1438223102"}{"ticker_val":0,"ticker_time":"1438223042"}{"ticker_val":0,"ticker_time":"1438222982"}{"ticker_val":0,"ticker_time":"1438222922"}{"ticker_val":0,"ticker_time":"1438222862"}{"ticker_val":0,"ticker_time":"1438222802"}{"ticker_val":0,"ticker_time":"1438222742"}{"ticker_val":0,"ticker_time":"1438222682"}{"ticker_val":0,"ticker_time":"1438222622"}{"ticker_val":0,"ticker_time":"1438222562"}{"ticker_val":0,"ticker_time":"1438222502"}{"ticker_val":0,"ticker_time":"1438222442"}{"ticker_val":0,"ticker_time":"1438222381"}{"ticker_val":0,"ticker_time":"1438222321"}{"ticker_val":0,"ticker_time":"1438222261"}{"ticker_val":0,"ticker_time":"1438222201"}{"ticker_val":0,"ticker_time":"1438222141"}{"ticker_val":0,"ticker_time":"1438222081"}{"ticker_val":0,"ticker_time":"1438222021"}{"ticker_val":0,"ticker_time":"1438221962"}{"ticker_val":0,"ticker_time":"1438221902"}{"ticker_val":0,"ticker_time":"1438221844"}{"ticker_val":0,"ticker_time":"1438221782"}{"ticker_val":0,"ticker_time":"1438221722"}{"ticker_val":0,"ticker_time":"1438221662"}{"ticker_val":0,"ticker_time":"1438221602"}{"ticker_val":0,"ticker_time":"1438221541"}{"ticker_val":0,"ticker_time":"1438221481"}{"ticker_val":0,"ticker_time":"1438221421"}{"ticker_val":0,"ticker_time":"1438221361"}{"ticker_val":0,"ticker_time":"1438221301"}{"ticker_val":0,"ticker_time":"1438221241"}{"ticker_val":0,"ticker_time":"1438221181"}{"ticker_val":0,"ticker_time":"1438221121"}{"ticker_val":0,"ticker_time":"1438221061"}{"ticker_val":0,"ticker_time":"1438221001"}{"ticker_val":0,"ticker_time":"1438220942"}{"ticker_val":0,"ticker_time":"1438220882"}{"ticker_val":0,"ticker_time":"1438220822"}{"ticker_val":0,"ticker_time":"1438220762"}{"ticker_val":0,"ticker_time":"1438220702"}{"ticker_val":0,"ticker_time":"1438220642"}{"ticker_val":0,"ticker_time":"1438220582"}{"ticker_val":0,"ticker_time":"1438220522"}{"ticker_val":0,"ticker_time":"1438220462"}{"ticker_val":0,"ticker_time":"1438220402"}{"ticker_val":0,"ticker_time":"1438220342"}{"ticker_val":0,"ticker_time":"1438220282"}{"ticker_val":0,"ticker_time":"1438220222"}{"ticker_val":0,"ticker_time":"1438220162"}{"ticker_val":0,"ticker_time":"1438220102"}{"ticker_val":0,"ticker_time":"1438220042"}{"ticker_val":0,"ticker_time":"1438219982"}{"ticker_val":0,"ticker_time":"1438219922"}{"ticker_val":0,"ticker_time":"1438219862"}{"ticker_val":0,"ticker_time":"1438219802"}{"ticker_val":0,"ticker_time":"1438219744"}{"ticker_val":0,"ticker_time":"1438219681"}{"ticker_val":0,"ticker_time":"1438219621"}{"ticker_val":0,"ticker_time":"1438219561"}{"ticker_val":0,"ticker_time":"1438219501"}{"ticker_val":0,"ticker_time":"1438219441"}{"ticker_val":0,"ticker_time":"1438219381"}{"ticker_val":0,"ticker_time":"1438219321"}{"ticker_val":0,"ticker_time":"1438219261"}{"ticker_val":0,"ticker_time":"1438219201"}{"ticker_val":0,"ticker_time":"1438219141"}{"ticker_val":0,"ticker_time":"1438219081"}{"ticker_val":0,"ticker_time":"1438219021"}{"ticker_val":0,"ticker_time":"1438218962"}{"ticker_val":0,"ticker_time":"1438218901"}{"ticker_val":0,"ticker_time":"1438218841"}{"ticker_val":0,"ticker_time":"1438218781"}{"ticker_val":0,"ticker_time":"1438218721"}{"ticker_val":0,"ticker_time":"1438218661"}{"ticker_val":0,"ticker_time":"1438218601"}{"ticker_val":0,"ticker_time":"1438218544"}{"ticker_val":0,"ticker_time":"1438218482"}{"ticker_val":0,"ticker_time":"1438218422"}{"ticker_val":0,"ticker_time":"1438218363"}{"ticker_val":0,"ticker_time":"1438218303"}{"ticker_val":0,"ticker_time":"1438218241"}{"ticker_val":0,"ticker_time":"1438218182"}{"ticker_val":0,"ticker_time":"1438218121"}{"ticker_val":0,"ticker_time":"1438218063"}{"ticker_val":0,"ticker_time":"1438218001"}{"ticker_val":0,"ticker_time":"1438217941"}{"ticker_val":0,"ticker_time":"1438217881"}{"ticker_val":0,"ticker_time":"1438217821"}{"ticker_val":0,"ticker_time":"1438217761"}{"ticker_val":0,"ticker_time":"1438217702"}{"ticker_val":0,"ticker_time":"1438217642"}{"ticker_val":0,"ticker_time":"1438217582"}{"ticker_val":0,"ticker_time":"1438217522"}{"ticker_val":0,"ticker_time":"1438217462"}{"ticker_val":0,"ticker_time":"1438217402"}{"ticker_val":0,"ticker_time":"1438217342"}{"ticker_val":0,"ticker_time":"1438217282"}{"ticker_val":0,"ticker_time":"1438217222"}{"ticker_val":0,"ticker_time":"1438217162"}{"ticker_val":0,"ticker_time":"1438217102"}{"ticker_val":0,"ticker_time":"1438217042"}{"ticker_val":0,"ticker_time":"1438216982"}{"ticker_val":0,"ticker_time":"1438216922"}{"ticker_val":0,"ticker_time":"1438216862"}{"ticker_val":0,"ticker_time":"1438216802"}{"ticker_val":0,"ticker_time":"1438216742"}{"ticker_val":0,"ticker_time":"1438216681"}{"ticker_val":0,"ticker_time":"1438216622"}{"ticker_val":0,"ticker_time":"1438216561"}{"ticker_val":0,"ticker_time":"1438216501"}{"ticker_val":0,"ticker_time":"1438216441"}{"ticker_val":0,"ticker_time":"1438216381"}{"ticker_val":0,"ticker_time":"1438216321"}{"ticker_val":0,"ticker_time":"1438216261"}{"ticker_val":0,"ticker_time":"1438216202"}{"ticker_val":0,"ticker_time":"1438216141"}{"ticker_val":0,"ticker_time":"1438216081"}{"ticker_val":0,"ticker_time":"1438216021"}{"ticker_val":0,"ticker_time":"1438215961"}{"ticker_val":0,"ticker_time":"1438215901"}{"ticker_val":0,"ticker_time":"1438215841"}{"ticker_val":0,"ticker_time":"1438215781"}{"ticker_val":0,"ticker_time":"1438215721"}{"ticker_val":0,"ticker_time":"1438215661"}{"ticker_val":0,"ticker_time":"1438215601"}{"ticker_val":0,"ticker_time":"1438215541"}{"ticker_val":0,"ticker_time":"1438215481"}{"ticker_val":0,"ticker_time":"1438215421"}{"ticker_val":0,"ticker_time":"1438215361"}{"ticker_val":0,"ticker_time":"1438215301"}{"ticker_val":0,"ticker_time":"1438215241"}{"ticker_val":0,"ticker_time":"1438215181"}{"ticker_val":0,"ticker_time":"1438215121"}{"ticker_val":0,"ticker_time":"1438215061"}{"ticker_val":0,"ticker_time":"1438215001"}{"ticker_val":0,"ticker_time":"1438214941"}{"ticker_val":0,"ticker_time":"1438214881"}{"ticker_val":0,"ticker_time":"1438214821"}{"ticker_val":0,"ticker_time":"1438214761"}{"ticker_val":0,"ticker_time":"1438214702"}{"ticker_val":0,"ticker_time":"1438214642"}{"ticker_val":0,"ticker_time":"1438214582"}{"ticker_val":0,"ticker_time":"1438214522"}{"ticker_val":0,"ticker_time":"1438214462"}{"ticker_val":0,"ticker_time":"1438214402"}{"ticker_val":0,"ticker_time":"1438214342"}{"ticker_val":0,"ticker_time":"1438214282"}{"ticker_val":0,"ticker_time":"1438214222"}{"ticker_val":0,"ticker_time":"1438214162"}{"ticker_val":0,"ticker_time":"1438214102"}{"ticker_val":0,"ticker_time":"1438214042"}{"ticker_val":0,"ticker_time":"1438213982"}{"ticker_val":0,"ticker_time":"1438213922"}{"ticker_val":0,"ticker_time":"1438213862"}{"ticker_val":0,"ticker_time":"1438213802"}{"ticker_val":0,"ticker_time":"1438213742"}{"ticker_val":0,"ticker_time":"1438213682"}{"ticker_val":0,"ticker_time":"1438213621"}{"ticker_val":0,"ticker_time":"1438213562"}{"ticker_val":0,"ticker_time":"1438213502"}{"ticker_val":0,"ticker_time":"1438213441"}{"ticker_val":0,"ticker_time":"1438213381"}{"ticker_val":0,"ticker_time":"1438213321"}{"ticker_val":0,"ticker_time":"1438213261"}{"ticker_val":0,"ticker_time":"1438213201"}{"ticker_val":0,"ticker_time":"1438213141"}{"ticker_val":0,"ticker_time":"1438213081"}{"ticker_val":0,"ticker_time":"1438213021"}{"ticker_val":0,"ticker_time":"1438212961"}{"ticker_val":0,"ticker_time":"1438212901"}{"ticker_val":0,"ticker_time":"1438212841"}{"ticker_val":0,"ticker_time":"1438212781"}{"ticker_val":0,"ticker_time":"1438212721"}{"ticker_val":0,"ticker_time":"1438212661"}{"ticker_val":0,"ticker_time":"1438212601"}{"ticker_val":0,"ticker_time":"1438212541"}{"ticker_val":0,"ticker_time":"1438212481"}{"ticker_val":0,"ticker_time":"1438212421"}{"ticker_val":0,"ticker_time":"1438212361"}{"ticker_val":0,"ticker_time":"1438212301"}{"ticker_val":0,"ticker_time":"1438212241"}{"ticker_val":0,"ticker_time":"1438212181"}{"ticker_val":0,"ticker_time":"1438212121"}{"ticker_val":0,"ticker_time":"1438212061"}{"ticker_val":0,"ticker_time":"1438212001"}{"ticker_val":0,"ticker_time":"1438211941"}{"ticker_val":0,"ticker_time":"1438211881"}{"ticker_val":0,"ticker_time":"1438211821"}{"ticker_val":0,"ticker_time":"1438211761"}{"ticker_val":0,"ticker_time":"1438211702"}{"ticker_val":0,"ticker_time":"1438211642"}{"ticker_val":0,"ticker_time":"1438211582"}{"ticker_val":0,"ticker_time":"1438211522"}{"ticker_val":0,"ticker_time":"1438211462"}{"ticker_val":0,"ticker_time":"1438211402"}{"ticker_val":0,"ticker_time":"1438211342"}{"ticker_val":0,"ticker_time":"1438211282"}{"ticker_val":0,"ticker_time":"1438211222"}{"ticker_val":0,"ticker_time":"1438211162"}{"ticker_val":0,"ticker_time":"1438211102"}{"ticker_val":0,"ticker_time":"1438211042"}{"ticker_val":0,"ticker_time":"1438210982"}{"ticker_val":0,"ticker_time":"1438210922"}{"ticker_val":0,"ticker_time":"1438210862"}{"ticker_val":0,"ticker_time":"1438210802"}{"ticker_val":0,"ticker_time":"1438210742"}{"ticker_val":0,"ticker_time":"1438210682"}{"ticker_val":0,"ticker_time":"1438210621"}{"ticker_val":0,"ticker_time":"1438210561"}{"ticker_val":0,"ticker_time":"1438210502"}{"ticker_val":0,"ticker_time":"1438210441"}{"ticker_val":0,"ticker_time":"1438210381"}{"ticker_val":0,"ticker_time":"1438210321"}{"ticker_val":0,"ticker_time":"1438210261"}{"ticker_val":0,"ticker_time":"1438210201"}{"ticker_val":0,"ticker_time":"1438210141"}{"ticker_val":0,"ticker_time":"1438210081"}{"ticker_val":0,"ticker_time":"1438210021"}{"ticker_val":0,"ticker_time":"1438209961"}{"ticker_val":0,"ticker_time":"1438209902"}{"ticker_val":0,"ticker_time":"1438209841"}{"ticker_val":0,"ticker_time":"1438209781"}{"ticker_val":0,"ticker_time":"1438209721"}{"ticker_val":0,"ticker_time":"1438209661"}{"ticker_val":0,"ticker_time":"1438209601"}{"ticker_val":0,"ticker_time":"1438209541"}{"ticker_val":0,"ticker_time":"1438209481"}{"ticker_val":0,"ticker_time":"1438209421"}{"ticker_val":0,"ticker_time":"1438209361"}{"ticker_val":0,"ticker_time":"1438209302"}{"ticker_val":0,"ticker_time":"1438209241"}{"ticker_val":0,"ticker_time":"1438209181"}{"ticker_val":0,"ticker_time":"1438209131"}{"ticker_val":0,"ticker_time":"1438209061"}{"ticker_val":0,"ticker_time":"1438209001"}{"ticker_val":0,"ticker_time":"1438208941"}{"ticker_val":0,"ticker_time":"1438208881"}{"ticker_val":0,"ticker_time":"1438208821"}{"ticker_val":0,"ticker_time":"1438208762"}{"ticker_val":0,"ticker_time":"1438208702"}{"ticker_val":0,"ticker_time":"1438208642"}{"ticker_val":0,"ticker_time":"1438208582"}{"ticker_val":0,"ticker_time":"1438208522"}{"ticker_val":0,"ticker_time":"1438208462"}{"ticker_val":0,"ticker_time":"1438208402"}{"ticker_val":0,"ticker_time":"1438208342"}{"ticker_val":0,"ticker_time":"1438208282"}{"ticker_val":0,"ticker_time":"1438208222"}{"ticker_val":0,"ticker_time":"1438208162"}{"ticker_val":0,"ticker_time":"1438208102"}{"ticker_val":0,"ticker_time":"1438208042"}{"ticker_val":0,"ticker_time":"1438207992"}{"ticker_val":0,"ticker_time":"1438207922"}{"ticker_val":0,"ticker_time":"1438207862"}{"ticker_val":0,"ticker_time":"1438207802"}{"ticker_val":0,"ticker_time":"1438207742"}{"ticker_val":0,"ticker_time":"1438207681"}{"ticker_val":0,"ticker_time":"1438207628"}{"ticker_val":0,"ticker_time":"1438207561"}{"ticker_val":0,"ticker_time":"1438207501"}{"ticker_val":0,"ticker_time":"1438207441"}{"ticker_val":0,"ticker_time":"1438207381"}{"ticker_val":0,"ticker_time":"1438207321"}{"ticker_val":0,"ticker_time":"1438207261"}{"ticker_val":0,"ticker_time":"1438207202"}{"ticker_val":0,"ticker_time":"1438207141"}{"ticker_val":0,"ticker_time":"1438207081"}{"ticker_val":0,"ticker_time":"1438207021"}{"ticker_val":0,"ticker_time":"1438206961"}{"ticker_val":0,"ticker_time":"1438206901"}{"ticker_val":0,"ticker_time":"1438206841"}{"ticker_val":0,"ticker_time":"1438206781"}{"ticker_val":0,"ticker_time":"1438206721"}{"ticker_val":0,"ticker_time":"1438206661"}{"ticker_val":0,"ticker_time":"1438206601"}{"ticker_val":0,"ticker_time":"1438206541"}{"ticker_val":0,"ticker_time":"1438206481"}{"ticker_val":0,"ticker_time":"1438206421"}{"ticker_val":0,"ticker_time":"1438206361"}{"ticker_val":0,"ticker_time":"1438206301"}{"ticker_val":0,"ticker_time":"1438206241"}{"ticker_val":0,"ticker_time":"1438206181"}{"ticker_val":0,"ticker_time":"1438206121"}{"ticker_val":0,"ticker_time":"1438206061"}{"ticker_val":0,"ticker_time":"1438206001"}{"ticker_val":0,"ticker_time":"1438205941"}{"ticker_val":0,"ticker_time":"1438205882"}{"ticker_val":0,"ticker_time":"1438205822"}{"ticker_val":0,"ticker_time":"1438205762"}{"ticker_val":0,"ticker_time":"1438205702"}{"ticker_val":0,"ticker_time":"1438205642"}{"ticker_val":0,"ticker_time":"1438205582"}{"ticker_val":0,"ticker_time":"1438205522"}{"ticker_val":0,"ticker_time":"1438205462"}{"ticker_val":0,"ticker_time":"1438205402"}{"ticker_val":0,"ticker_time":"1438205342"}{"ticker_val":0,"ticker_time":"1438205282"}{"ticker_val":0,"ticker_time":"1438205222"}{"ticker_val":0,"ticker_time":"1438205162"}{"ticker_val":0,"ticker_time":"1438205102"}{"ticker_val":0,"ticker_time":"1438205042"}{"ticker_val":0,"ticker_time":"1438204982"}{"ticker_val":0,"ticker_time":"1438204922"}{"ticker_val":0,"ticker_time":"1438204861"}{"ticker_val":0,"ticker_time":"1438204802"}{"ticker_val":0,"ticker_time":"1438204742"}{"ticker_val":0,"ticker_time":"1438204682"}{"ticker_val":0,"ticker_time":"1438204621"}{"ticker_val":0,"ticker_time":"1438204562"}{"ticker_val":0,"ticker_time":"1438204502"}{"ticker_val":0,"ticker_time":"1438204441"}{"ticker_val":0,"ticker_time":"1438204381"}{"ticker_val":0,"ticker_time":"1438204321"}{"ticker_val":0,"ticker_time":"1438204262"}{"ticker_val":0,"ticker_time":"1438204201"}{"ticker_val":0,"ticker_time":"1438204141"}{"ticker_val":0,"ticker_time":"1438204064"}{"ticker_val":0,"ticker_time":"1438204004"}{"ticker_val":0,"ticker_time":"1438203944"}{"ticker_val":0,"ticker_time":"1438203884"}{"ticker_val":0,"ticker_time":"1438203824"}{"ticker_val":0,"ticker_time":"1438203764"}{"ticker_val":0,"ticker_time":"1438203704"}{"ticker_val":0,"ticker_time":"1438203644"}{"ticker_val":0,"ticker_time":"1438203585"}{"ticker_val":0,"ticker_time":"1438203525"}{"ticker_val":0,"ticker_time":"1438203465"}{"ticker_val":0,"ticker_time":"1438203405"}{"ticker_val":0,"ticker_time":"1438203345"}{"ticker_val":0,"ticker_time":"1438203285"}{"ticker_val":0,"ticker_time":"1438203225"}{"ticker_val":0,"ticker_time":"1438203165"}{"ticker_val":0,"ticker_time":"1438203105"}{"ticker_val":0,"ticker_time":"1438203045"}{"ticker_val":0,"ticker_time":"1438202985"}{"ticker_val":0,"ticker_time":"1438202925"}{"ticker_val":0,"ticker_time":"1438202865"}{"ticker_val":0,"ticker_time":"1438202805"}{"ticker_val":0,"ticker_time":"1438202745"}{"ticker_val":0,"ticker_time":"1438202685"}{"ticker_val":0,"ticker_time":"1438202625"}{"ticker_val":0,"ticker_time":"1438202565"}{"ticker_val":0,"ticker_time":"1438202505"}{"ticker_val":0,"ticker_time":"1438202445"}{"ticker_val":0,"ticker_time":"1438202385"}{"ticker_val":0,"ticker_time":"1438202325"}{"ticker_val":0,"ticker_time":"1438202265"}{"ticker_val":0,"ticker_time":"1438202204"}{"ticker_val":0,"ticker_time":"1438202145"}{"ticker_val":0,"ticker_time":"1438202084"}{"ticker_val":0,"ticker_time":"1438202024"}{"ticker_val":0,"ticker_time":"1438201964"}{"ticker_val":0,"ticker_time":"1438201904"}{"ticker_val":0,"ticker_time":"1438201844"}{"ticker_val":0,"ticker_time":"1438201785"}{"ticker_val":0,"ticker_time":"1438201724"}{"ticker_val":0,"ticker_time":"1438201664"}{"ticker_val":0,"ticker_time":"1438201604"}{"ticker_val":0,"ticker_time":"1438201544"}{"ticker_val":0,"ticker_time":"1438201484"}{"ticker_val":0,"ticker_time":"1438201424"}{"ticker_val":0,"ticker_time":"1438201364"}{"ticker_val":0,"ticker_time":"1438201304"}{"ticker_val":0,"ticker_time":"1438201244"}{"ticker_val":0,"ticker_time":"1438201184"}{"ticker_val":0,"ticker_time":"1438201124"}{"ticker_val":0,"ticker_time":"1438201065"}{"ticker_val":0,"ticker_time":"1438201005"}{"ticker_val":0,"ticker_time":"1438200945"}{"ticker_val":0,"ticker_time":"1438200885"}{"ticker_val":0,"ticker_time":"1438200825"}{"ticker_val":0,"ticker_time":"1438200765"}{"ticker_val":0,"ticker_time":"1438200705"}{"ticker_val":0,"ticker_time":"1438200645"}{"ticker_val":0,"ticker_time":"1438200585"}{"ticker_val":0,"ticker_time":"1438200525"}{"ticker_val":0,"ticker_time":"1438200465"}{"ticker_val":0,"ticker_time":"1438200405"}{"ticker_val":0,"ticker_time":"1438200345"}{"ticker_val":0,"ticker_time":"1438200285"}{"ticker_val":0,"ticker_time":"1438200225"}{"ticker_val":0,"ticker_time":"1438200165"}{"ticker_val":0,"ticker_time":"1438200105"}{"ticker_val":0,"ticker_time":"1438200045"}{"ticker_val":0,"ticker_time":"1438199985"}{"ticker_val":0,"ticker_time":"1438199925"}{"ticker_val":0,"ticker_time":"1438199865"}{"ticker_val":0,"ticker_time":"1438199805"}{"ticker_val":0,"ticker_time":"1438199744"}{"ticker_val":0,"ticker_time":"1438199684"}{"ticker_val":0,"ticker_time":"1438199624"}{"ticker_val":0,"ticker_time":"1438199564"}{"ticker_val":0,"ticker_time":"1438199504"}{"ticker_val":0,"ticker_time":"1438199444"}{"ticker_val":0,"ticker_time":"1438199384"}{"ticker_val":0,"ticker_time":"1438199325"}{"ticker_val":0,"ticker_time":"1438199264"}{"ticker_val":0,"ticker_time":"1438199204"}{"ticker_val":0,"ticker_time":"1438199144"}{"ticker_val":0,"ticker_time":"1438199084"}{"ticker_val":0,"ticker_time":"1438199025"}{"ticker_val":0,"ticker_time":"1438198964"}{"ticker_val":0,"ticker_time":"1438198904"}{"ticker_val":0,"ticker_time":"1438198844"}{"ticker_val":0,"ticker_time":"1438198784"}{"ticker_val":0,"ticker_time":"1438198724"}{"ticker_val":0,"ticker_time":"1438198665"}{"ticker_val":0,"ticker_time":"1438198605"}{"ticker_val":0,"ticker_time":"1438198545"}{"ticker_val":0,"ticker_time":"1438198485"}{"ticker_val":0,"ticker_time":"1438198425"}{"ticker_val":0,"ticker_time":"1438198365"}{"ticker_val":0,"ticker_time":"1438198305"}{"ticker_val":0,"ticker_time":"1438198245"}{"ticker_val":0,"ticker_time":"1438198185"}{"ticker_val":0,"ticker_time":"1438198125"}{"ticker_val":0,"ticker_time":"1438198065"}{"ticker_val":0,"ticker_time":"1438198005"}{"ticker_val":0,"ticker_time":"1438197945"}{"ticker_val":0,"ticker_time":"1438197885"}{"ticker_val":0,"ticker_time":"1438197825"}{"ticker_val":0,"ticker_time":"1438197765"}{"ticker_val":0,"ticker_time":"1438197705"}{"ticker_val":0,"ticker_time":"1438197645"}{"ticker_val":0,"ticker_time":"1438197585"}{"ticker_val":0,"ticker_time":"1438197525"}{"ticker_val":0,"ticker_time":"1438197465"}{"ticker_val":0,"ticker_time":"1438197405"}{"ticker_val":0,"ticker_time":"1438197344"}{"ticker_val":0,"ticker_time":"1438197285"}{"ticker_val":0,"ticker_time":"1438197224"}{"ticker_val":0,"ticker_time":"1438197164"}{"ticker_val":0,"ticker_time":"1438197104"}{"ticker_val":0,"ticker_time":"1438197044"}{"ticker_val":0,"ticker_time":"1438196984"}{"ticker_val":0,"ticker_time":"1438196924"}{"ticker_val":0,"ticker_time":"1438196864"}{"ticker_val":0,"ticker_time":"1438196804"}{"ticker_val":0,"ticker_time":"1438196744"}{"ticker_val":0,"ticker_time":"1438196684"}{"ticker_val":0,"ticker_time":"1438196624"}{"ticker_val":0,"ticker_time":"1438196564"}{"ticker_val":0,"ticker_time":"1438196504"}{"ticker_val":0,"ticker_time":"1438196444"}{"ticker_val":0,"ticker_time":"1438196385"}{"ticker_val":0,"ticker_time":"1438196325"}{"ticker_val":0,"ticker_time":"1438196265"}{"ticker_val":0,"ticker_time":"1438196205"}{"ticker_val":0,"ticker_time":"1438196145"}{"ticker_val":0,"ticker_time":"1438196085"}{"ticker_val":0,"ticker_time":"1438196025"}{"ticker_val":0,"ticker_time":"1438195965"}{"ticker_val":0,"ticker_time":"1438195905"}{"ticker_val":0,"ticker_time":"1438195845"}{"ticker_val":0,"ticker_time":"1438195785"}{"ticker_val":0,"ticker_time":"1438195725"}{"ticker_val":0,"ticker_time":"1438195665"}{"ticker_val":0,"ticker_time":"1438195605"}{"ticker_val":0,"ticker_time":"1438195545"}{"ticker_val":0,"ticker_time":"1438195485"}{"ticker_val":0,"ticker_time":"1438195425"}{"ticker_val":0,"ticker_time":"1438195365"}{"ticker_val":0,"ticker_time":"1438195305"}{"ticker_val":0,"ticker_time":"1438195245"}{"ticker_val":0,"ticker_time":"1438195185"}{"ticker_val":0,"ticker_time":"1438195125"}{"ticker_val":0,"ticker_time":"1438195065"}{"ticker_val":0,"ticker_time":"1438195004"}{"ticker_val":0,"ticker_time":"1438194944"}{"ticker_val":0,"ticker_time":"1438194884"}{"ticker_val":0,"ticker_time":"1438194824"}{"ticker_val":0,"ticker_time":"1438194764"}{"ticker_val":0,"ticker_time":"1438194704"}{"ticker_val":0,"ticker_time":"1438194644"}{"ticker_val":0,"ticker_time":"1438194585"}{"ticker_val":0,"ticker_time":"1438194524"}{"ticker_val":0,"ticker_time":"1438194464"}{"ticker_val":0,"ticker_time":"1438194404"}{"ticker_val":0,"ticker_time":"1438194344"}{"ticker_val":0,"ticker_time":"1438194287"}{"ticker_val":0,"ticker_time":"1438194224"}{"ticker_val":0,"ticker_time":"1438194164"}{"ticker_val":0,"ticker_time":"1438194104"}{"ticker_val":0,"ticker_time":"1438194044"}{"ticker_val":0,"ticker_time":"1438193985"}{"ticker_val":0,"ticker_time":"1438193925"}{"ticker_val":0,"ticker_time":"1438193865"}{"ticker_val":0,"ticker_time":"1438193805"}{"ticker_val":0,"ticker_time":"1438193745"}{"ticker_val":0,"ticker_time":"1438193685"}{"ticker_val":0,"ticker_time":"1438193625"}{"ticker_val":0,"ticker_time":"1438193565"}{"ticker_val":0,"ticker_time":"1438193505"}{"ticker_val":0,"ticker_time":"1438193445"}{"ticker_val":0,"ticker_time":"1438193385"}{"ticker_val":0,"ticker_time":"1438193325"}{"ticker_val":0,"ticker_time":"1438193265"}{"ticker_val":0,"ticker_time":"1438193205"}{"ticker_val":0,"ticker_time":"1438193145"}{"ticker_val":0,"ticker_time":"1438193085"}{"ticker_val":0,"ticker_time":"1438193025"}{"ticker_val":0,"ticker_time":"1438192965"}{"ticker_val":0,"ticker_time":"1438192905"}{"ticker_val":0,"ticker_time":"1438192845"}{"ticker_val":0,"ticker_time":"1438192785"}{"ticker_val":0,"ticker_time":"1438192724"}{"ticker_val":0,"ticker_time":"1438192665"}{"ticker_val":0,"ticker_time":"1438192604"}{"ticker_val":0,"ticker_time":"1438192544"}{"ticker_val":0,"ticker_time":"1438192484"}{"ticker_val":0,"ticker_time":"1438192424"}{"ticker_val":0,"ticker_time":"1438192364"}{"ticker_val":0,"ticker_time":"1438192304"}{"ticker_val":0,"ticker_time":"1438192244"}{"ticker_val":0,"ticker_time":"1438192184"}{"ticker_val":0,"ticker_time":"1438192124"}{"ticker_val":0,"ticker_time":"1438192064"}{"ticker_val":0,"ticker_time":"1438192004"}{"ticker_val":0,"ticker_time":"1438191944"}{"ticker_val":0,"ticker_time":"1438191884"}{"ticker_val":0,"ticker_time":"1438191824"}{"ticker_val":0,"ticker_time":"1438191764"}{"ticker_val":0,"ticker_time":"1438191704"}{"ticker_val":0,"ticker_time":"1438191645"}{"ticker_val":0,"ticker_time":"1438191585"}{"ticker_val":0,"ticker_time":"1438191525"}{"ticker_val":0,"ticker_time":"1438191465"}{"ticker_val":0,"ticker_time":"1438191405"}{"ticker_val":0,"ticker_time":"1438191345"}{"ticker_val":0,"ticker_time":"1438191285"}{"ticker_val":0,"ticker_time":"1438191225"}{"ticker_val":0,"ticker_time":"1438191165"}{"ticker_val":0,"ticker_time":"1438191105"}{"ticker_val":0,"ticker_time":"1438191045"}{"ticker_val":0,"ticker_time":"1438190985"}{"ticker_val":0,"ticker_time":"1438190925"}{"ticker_val":0,"ticker_time":"1438190865"}{"ticker_val":0,"ticker_time":"1438190805"}{"ticker_val":0,"ticker_time":"1438190745"}{"ticker_val":0,"ticker_time":"1438190685"}{"ticker_val":0,"ticker_time":"1438190625"}{"ticker_val":0,"ticker_time":"1438190565"}{"ticker_val":0,"ticker_time":"1438190505"}{"ticker_val":0,"ticker_time":"1438190445"}{"ticker_val":0,"ticker_time":"1438190385"}{"ticker_val":0,"ticker_time":"1438190324"}{"ticker_val":0,"ticker_time":"1438190265"}{"ticker_val":0,"ticker_time":"1438190204"}{"ticker_val":0,"ticker_time":"1438190144"}{"ticker_val":0,"ticker_time":"1438190085"}{"ticker_val":0,"ticker_time":"1438190024"}{"ticker_val":0,"ticker_time":"1438189964"}{"ticker_val":0,"ticker_time":"1438189904"}{"ticker_val":0,"ticker_time":"1438189844"}{"ticker_val":0,"ticker_time":"1438189784"}{"ticker_val":0,"ticker_time":"1438189724"}{"ticker_val":0,"ticker_time":"1438189664"}{"ticker_val":0,"ticker_time":"1438189604"}{"ticker_val":0,"ticker_time":"1438189544"}{"ticker_val":0,"ticker_time":"1438189484"}{"ticker_val":0,"ticker_time":"1438189424"}{"ticker_val":0,"ticker_time":"1438189364"}{"ticker_val":0,"ticker_time":"1438189304"}{"ticker_val":0,"ticker_time":"1438189245"}{"ticker_val":0,"ticker_time":"1438189185"}{"ticker_val":0,"ticker_time":"1438189125"}{"ticker_val":0,"ticker_time":"1438189065"}{"ticker_val":0,"ticker_time":"1438189005"}{"ticker_val":0,"ticker_time":"1438188945"}{"ticker_val":0,"ticker_time":"1438188885"}{"ticker_val":0,"ticker_time":"1438188825"}{"ticker_val":0,"ticker_time":"1438188765"}{"ticker_val":0,"ticker_time":"1438188705"}{"ticker_val":0,"ticker_time":"1438188645"}{"ticker_val":0,"ticker_time":"1438188585"}{"ticker_val":0,"ticker_time":"1438188525"}{"ticker_val":0,"ticker_time":"1438188465"}{"ticker_val":0,"ticker_time":"1438188405"}{"ticker_val":0,"ticker_time":"1438188345"}{"ticker_val":0,"ticker_time":"1438188285"}{"ticker_val":0,"ticker_time":"1438188225"}{"ticker_val":0,"ticker_time":"1438188165"}{"ticker_val":0,"ticker_time":"1438188105"}{"ticker_val":0,"ticker_time":"1438188045"}{"ticker_val":0,"ticker_time":"1438187985"}{"ticker_val":0,"ticker_time":"1438187925"}{"ticker_val":0,"ticker_time":"1438187864"}{"ticker_val":0,"ticker_time":"1438187805"}{"ticker_val":0,"ticker_time":"1438187744"}{"ticker_val":0,"ticker_time":"1438187684"}{"ticker_val":0,"ticker_time":"1438187624"}{"ticker_val":0,"ticker_time":"1438187564"}{"ticker_val":0,"ticker_time":"1438187505"}{"ticker_val":0,"ticker_time":"1438187444"}{"ticker_val":0,"ticker_time":"1438187384"}{"ticker_val":0,"ticker_time":"1438187324"}{"ticker_val":0,"ticker_time":"1438187264"}{"ticker_val":0,"ticker_time":"1438187204"}{"ticker_val":0,"ticker_time":"1438187144"}{"ticker_val":0,"ticker_time":"1438187084"}{"ticker_val":0,"ticker_time":"1438187024"}{"ticker_val":0,"ticker_time":"1438186964"}{"ticker_val":0,"ticker_time":"1438186904"}{"ticker_val":0,"ticker_time":"1438186845"}{"ticker_val":0,"ticker_time":"1438186785"}{"ticker_val":0,"ticker_time":"1438186725"}{"ticker_val":0,"ticker_time":"1438186665"}{"ticker_val":0,"ticker_time":"1438186605"}{"ticker_val":0,"ticker_time":"1438186545"}{"ticker_val":0,"ticker_time":"1438186485"}{"ticker_val":0,"ticker_time":"1438186425"}{"ticker_val":0,"ticker_time":"1438186365"}{"ticker_val":0,"ticker_time":"1438186305"}{"ticker_val":0,"ticker_time":"1438186245"}{"ticker_val":0,"ticker_time":"1438186185"}{"ticker_val":0,"ticker_time":"1438186125"}{"ticker_val":0,"ticker_time":"1438186065"}{"ticker_val":0,"ticker_time":"1438186005"}{"ticker_val":0,"ticker_time":"1438185945"}{"ticker_val":0,"ticker_time":"1438185885"}{"ticker_val":0,"ticker_time":"1438185826"}{"ticker_val":0,"ticker_time":"1438185766"}{"ticker_val":0,"ticker_time":"1438185705"}{"ticker_val":0,"ticker_time":"1438185645"}{"ticker_val":0,"ticker_time":"1438185585"}{"ticker_val":0,"ticker_time":"1438185525"}{"ticker_val":0,"ticker_time":"1438185465"}{"ticker_val":0,"ticker_time":"1438185404"}{"ticker_val":0,"ticker_time":"1438185344"}{"ticker_val":0,"ticker_time":"1438185284"}{"ticker_val":0,"ticker_time":"1438185224"}{"ticker_val":0,"ticker_time":"1438185164"}{"ticker_val":0,"ticker_time":"1438185104"}{"ticker_val":0,"ticker_time":"1438185044"}{"ticker_val":0,"ticker_time":"1438184984"}{"ticker_val":0,"ticker_time":"1438184924"}{"ticker_val":0,"ticker_time":"1438184864"}{"ticker_val":0,"ticker_time":"1438184805"}{"ticker_val":0,"ticker_time":"1438184744"}{"ticker_val":0,"ticker_time":"1438184684"}{"ticker_val":0,"ticker_time":"1438184624"}{"ticker_val":0,"ticker_time":"1438184564"}{"ticker_val":0,"ticker_time":"1438184504"}{"ticker_val":0,"ticker_time":"1438184444"}{"ticker_val":0,"ticker_time":"1438184384"}{"ticker_val":0,"ticker_time":"1438184325"}{"ticker_val":0,"ticker_time":"1438184265"}{"ticker_val":0,"ticker_time":"1438184205"}{"ticker_val":0,"ticker_time":"1438184145"}{"ticker_val":0,"ticker_time":"1438184085"}{"ticker_val":0,"ticker_time":"1438184025"}{"ticker_val":0,"ticker_time":"1438183965"}{"ticker_val":0,"ticker_time":"1438183905"}{"ticker_val":0,"ticker_time":"1438183845"}{"ticker_val":0,"ticker_time":"1438183785"}{"ticker_val":0,"ticker_time":"1438183725"}{"ticker_val":0,"ticker_time":"1438183665"}{"ticker_val":0,"ticker_time":"1438183605"}{"ticker_val":0,"ticker_time":"1438183545"}{"ticker_val":0,"ticker_time":"1438183485"}{"ticker_val":0,"ticker_time":"1438183425"}{"ticker_val":0,"ticker_time":"1438183365"}{"ticker_val":0,"ticker_time":"1438183305"}{"ticker_val":0,"ticker_time":"1438183245"}{"ticker_val":0,"ticker_time":"1438183185"}{"ticker_val":0,"ticker_time":"1438183125"}{"ticker_val":0,"ticker_time":"1438183065"}{"ticker_val":0,"ticker_time":"1438183005"}{"ticker_val":0,"ticker_time":"1438182944"}{"ticker_val":0,"ticker_time":"1438182885"}{"ticker_val":0,"ticker_time":"1438182824"}{"ticker_val":0,"ticker_time":"1438182765"}{"ticker_val":0,"ticker_time":"1438182704"}{"ticker_val":0,"ticker_time":"1438182644"}{"ticker_val":0,"ticker_time":"1438182584"}{"ticker_val":0,"ticker_time":"1438182524"}{"ticker_val":0,"ticker_time":"1438182466"}{"ticker_val":0,"ticker_time":"1438182404"}{"ticker_val":0,"ticker_time":"1438182344"}{"ticker_val":0,"ticker_time":"1438182284"}{"ticker_val":0,"ticker_time":"1438182224"}{"ticker_val":0,"ticker_time":"1438182164"}{"ticker_val":0,"ticker_time":"1438182104"}{"ticker_val":0,"ticker_time":"1438182045"}{"ticker_val":0,"ticker_time":"1438181984"}{"ticker_val":0,"ticker_time":"1438181924"}{"ticker_val":0,"ticker_time":"1438181865"}{"ticker_val":0,"ticker_time":"1438181805"}{"ticker_val":0,"ticker_time":"1438181745"}{"ticker_val":0,"ticker_time":"1438181685"}{"ticker_val":0,"ticker_time":"1438181625"}{"ticker_val":0,"ticker_time":"1438181565"}{"ticker_val":0,"ticker_time":"1438181505"}{"ticker_val":0,"ticker_time":"1438181445"}{"ticker_val":0,"ticker_time":"1438181385"}{"ticker_val":0,"ticker_time":"1438181325"}{"ticker_val":0,"ticker_time":"1438181265"}{"ticker_val":0,"ticker_time":"1438181205"}{"ticker_val":0,"ticker_time":"1438181145"}{"ticker_val":0,"ticker_time":"1438181085"}{"ticker_val":0,"ticker_time":"1438181025"}{"ticker_val":0,"ticker_time":"1438180966"}{"ticker_val":0,"ticker_time":"1438180905"}{"ticker_val":0,"ticker_time":"1438180845"}{"ticker_val":0,"ticker_time":"1438180785"}{"ticker_val":0,"ticker_time":"1438180725"}{"ticker_val":0,"ticker_time":"1438180665"}{"ticker_val":0,"ticker_time":"1438180605"}{"ticker_val":0,"ticker_time":"1438180545"}{"ticker_val":0,"ticker_time":"1438180485"}{"ticker_val":0,"ticker_time":"1438180424"}{"ticker_val":0,"ticker_time":"1438180364"}{"ticker_val":0,"ticker_time":"1438180304"}{"ticker_val":0,"ticker_time":"1438180244"}{"ticker_val":0,"ticker_time":"1438180185"}{"ticker_val":0,"ticker_time":"1438180124"}{"ticker_val":0,"ticker_time":"1438180064"}{"ticker_val":0,"ticker_time":"1438180004"}{"ticker_val":0,"ticker_time":"1438179946"}{"ticker_val":0,"ticker_time":"1438179884"}{"ticker_val":0,"ticker_time":"1438179824"}{"ticker_val":0,"ticker_time":"1438179764"}{"ticker_val":0,"ticker_time":"1438179704"}{"ticker_val":0,"ticker_time":"1438179644"}{"ticker_val":0,"ticker_time":"1438179584"}{"ticker_val":0,"ticker_time":"1438179524"}{"ticker_val":0,"ticker_time":"1438179464"}{"ticker_val":0,"ticker_time":"1438179404"}{"ticker_val":0,"ticker_time":"1438179344"}{"ticker_val":0,"ticker_time":"1438179285"}{"ticker_val":0,"ticker_time":"1438179225"}{"ticker_val":0,"ticker_time":"1438179165"}{"ticker_val":0,"ticker_time":"1438179106"}{"ticker_val":0,"ticker_time":"1438179045"}{"ticker_val":0,"ticker_time":"1438178985"}{"ticker_val":0,"ticker_time":"1438178925"}{"ticker_val":0,"ticker_time":"1438178865"}{"ticker_val":0,"ticker_time":"1438178805"}{"ticker_val":0,"ticker_time":"1438178745"}{"ticker_val":0,"ticker_time":"1438178685"}{"ticker_val":0,"ticker_time":"1438178625"}{"ticker_val":0,"ticker_time":"1438178565"}{"ticker_val":0,"ticker_time":"1438178505"}{"ticker_val":0,"ticker_time":"1438178445"}{"ticker_val":0,"ticker_time":"1438178385"}{"ticker_val":0,"ticker_time":"1438178325"}{"ticker_val":0,"ticker_time":"1438178265"}{"ticker_val":0,"ticker_time":"1438178205"}{"ticker_val":0,"ticker_time":"1438178145"}{"ticker_val":0,"ticker_time":"1438178085"}{"ticker_val":0,"ticker_time":"1438178025"}{"ticker_val":0,"ticker_time":"1438177965"}{"ticker_val":0,"ticker_time":"1438177905"}{"ticker_val":0,"ticker_time":"1438177845"}{"ticker_val":0,"ticker_time":"1438177784"}{"ticker_val":0,"ticker_time":"1438177725"}{"ticker_val":0,"ticker_time":"1438177666"}{"ticker_val":0,"ticker_time":"1438177604"}{"ticker_val":0,"ticker_time":"1438177545"}{"ticker_val":0,"ticker_time":"1438177485"}{"ticker_val":0,"ticker_time":"1438177424"}{"ticker_val":0,"ticker_time":"1438177364"}{"ticker_val":0,"ticker_time":"1438177304"}{"ticker_val":0,"ticker_time":"1438177244"}{"ticker_val":0,"ticker_time":"1438177185"}{"ticker_val":0,"ticker_time":"1438177125"}{"ticker_val":0,"ticker_time":"1438177064"}{"ticker_val":0,"ticker_time":"1438177005"}{"ticker_val":0,"ticker_time":"1438176944"}{"ticker_val":0,"ticker_time":"1438176886"}{"ticker_val":0,"ticker_time":"1438176825"}{"ticker_val":0,"ticker_time":"1438176766"}{"ticker_val":0,"ticker_time":"1438176705"}{"ticker_val":0,"ticker_time":"1438176645"}{"ticker_val":0,"ticker_time":"1438176585"}{"ticker_val":0,"ticker_time":"1438176525"}{"ticker_val":0,"ticker_time":"1438176465"}{"ticker_val":0,"ticker_time":"1438176405"}{"ticker_val":0,"ticker_time":"1438176345"}{"ticker_val":0,"ticker_time":"1438176285"}{"ticker_val":0,"ticker_time":"1438176225"}{"ticker_val":0,"ticker_time":"1438176165"}{"ticker_val":0,"ticker_time":"1438176105"}{"ticker_val":0,"ticker_time":"1438176045"}{"ticker_val":0,"ticker_time":"1438175985"}{"ticker_val":0,"ticker_time":"1438175925"}{"ticker_val":0,"ticker_time":"1438175865"}{"ticker_val":0,"ticker_time":"1438175805"}{"ticker_val":0,"ticker_time":"1438175745"}{"ticker_val":0,"ticker_time":"1438175685"}{"ticker_val":0,"ticker_time":"1438175625"}{"ticker_val":0,"ticker_time":"1438175564"}{"ticker_val":0,"ticker_time":"1438175505"}{"ticker_val":0,"ticker_time":"1438175444"}{"ticker_val":0,"ticker_time":"1438175384"}{"ticker_val":0,"ticker_time":"1438175324"}{"ticker_val":0,"ticker_time":"1438175265"}{"ticker_val":0,"ticker_time":"1438175205"}{"ticker_val":0,"ticker_time":"1438175145"}{"ticker_val":0,"ticker_time":"1438175085"}{"ticker_val":0,"ticker_time":"1438175025"}{"ticker_val":0,"ticker_time":"1438174965"}{"ticker_val":0,"ticker_time":"1438174905"}{"ticker_val":0,"ticker_time":"1438174845"}{"ticker_val":0,"ticker_time":"1438174786"}{"ticker_val":0,"ticker_time":"1438174724"}{"ticker_val":0,"ticker_time":"1438174664"}{"ticker_val":0,"ticker_time":"1438174604"}{"ticker_val":0,"ticker_time":"1438174544"}{"ticker_val":0,"ticker_time":"1438174485"}{"ticker_val":0,"ticker_time":"1438174425"}{"ticker_val":0,"ticker_time":"1438174365"}{"ticker_val":0,"ticker_time":"1438174305"}{"ticker_val":0,"ticker_time":"1438174245"}{"ticker_val":0,"ticker_time":"1438174186"}{"ticker_val":0,"ticker_time":"1438174125"}{"ticker_val":0,"ticker_time":"1438174065"}{"ticker_val":0,"ticker_time":"1438174005"}{"ticker_val":0,"ticker_time":"1438173945"}{"ticker_val":0,"ticker_time":"1438173885"}{"ticker_val":0,"ticker_time":"1438173825"}{"ticker_val":0,"ticker_time":"1438173765"}{"ticker_val":0,"ticker_time":"1438173705"}{"ticker_val":0,"ticker_time":"1438173645"}{"ticker_val":0,"ticker_time":"1438173585"}{"ticker_val":0,"ticker_time":"1438173525"}{"ticker_val":0,"ticker_time":"1438173467"}{"ticker_val":0,"ticker_time":"1438173405"}{"ticker_val":0,"ticker_time":"1438173345"}{"ticker_val":0,"ticker_time":"1438173285"}{"ticker_val":0,"ticker_time":"1438173225"}{"ticker_val":0,"ticker_time":"1438173165"}{"ticker_val":0,"ticker_time":"1438173105"}{"ticker_val":0,"ticker_time":"1438173045"}{"ticker_val":0,"ticker_time":"1438172985"}{"ticker_val":0,"ticker_time":"1438172925"}{"ticker_val":0,"ticker_time":"1438172865"}{"ticker_val":0,"ticker_time":"1438172804"}{"ticker_val":0,"ticker_time":"1438172744"}{"ticker_val":0,"ticker_time":"1438172704"}{"ticker_val":0,"ticker_time":"1438172625"}{"ticker_val":0,"ticker_time":"1438172565"}{"ticker_val":0,"ticker_time":"1438172505"}{"ticker_val":0,"ticker_time":"1438172445"}{"ticker_val":0,"ticker_time":"1438172384"}{"ticker_val":0,"ticker_time":"1438172324"}{"ticker_val":0,"ticker_time":"1438172264"}{"ticker_val":0,"ticker_time":"1438172205"}{"ticker_val":0,"ticker_time":"1438172145"}{"ticker_val":0,"ticker_time":"1438172085"}{"ticker_val":0,"ticker_time":"1438172025"}{"ticker_val":0,"ticker_time":"1438171965"}{"ticker_val":0,"ticker_time":"1438171905"}{"ticker_val":0,"ticker_time":"1438171845"}{"ticker_val":0,"ticker_time":"1438171785"}{"ticker_val":0,"ticker_time":"1438171725"}{"ticker_val":0,"ticker_time":"1438171665"}{"ticker_val":0,"ticker_time":"1438171605"}{"ticker_val":0,"ticker_time":"1438171545"}{"ticker_val":0,"ticker_time":"1438171485"}{"ticker_val":0,"ticker_time":"1438171425"}{"ticker_val":0,"ticker_time":"1438171365"}{"ticker_val":0,"ticker_time":"1438171305"}{"ticker_val":0,"ticker_time":"1438171245"}{"ticker_val":0,"ticker_time":"1438171185"}{"ticker_val":0,"ticker_time":"1438171125"}{"ticker_val":0,"ticker_time":"1438171065"}{"ticker_val":0,"ticker_time":"1438171006"}{"ticker_val":0,"ticker_time":"1438170945"}{"ticker_val":0,"ticker_time":"1438170885"}{"ticker_val":0,"ticker_time":"1438170824"}{"ticker_val":0,"ticker_time":"1438170765"}{"ticker_val":0,"ticker_time":"1438170704"}{"ticker_val":0,"ticker_time":"1438170644"}{"ticker_val":0,"ticker_time":"1438170584"}{"ticker_val":0,"ticker_time":"1438170524"}{"ticker_val":0,"ticker_time":"1438170465"}{"ticker_val":0,"ticker_time":"1438170404"}{"ticker_val":0,"ticker_time":"1438170344"}{"ticker_val":0,"ticker_time":"1438170285"}{"ticker_val":0,"ticker_time":"1438170224"}{"ticker_val":0,"ticker_time":"1438170164"}{"ticker_val":0,"ticker_time":"1438170104"}{"ticker_val":0,"ticker_time":"1438170044"}{"ticker_val":0,"ticker_time":"1438169984"}{"ticker_val":0,"ticker_time":"1438169924"}{"ticker_val":0,"ticker_time":"1438169864"}{"ticker_val":0,"ticker_time":"1438169805"}{"ticker_val":0,"ticker_time":"1438169745"}{"ticker_val":0,"ticker_time":"1438169685"}{"ticker_val":0,"ticker_time":"1438169625"}{"ticker_val":0,"ticker_time":"1438169565"}{"ticker_val":0,"ticker_time":"1438169505"}{"ticker_val":0,"ticker_time":"1438169445"}{"ticker_val":0,"ticker_time":"1438169385"}{"ticker_val":0,"ticker_time":"1438169325"}{"ticker_val":0,"ticker_time":"1438169265"}{"ticker_val":0,"ticker_time":"1438169205"}{"ticker_val":0,"ticker_time":"1438169145"}{"ticker_val":0,"ticker_time":"1438169085"}{"ticker_val":0,"ticker_time":"1438169025"}{"ticker_val":0,"ticker_time":"1438168965"}{"ticker_val":0,"ticker_time":"1438168905"}{"ticker_val":0,"ticker_time":"1438168845"}{"ticker_val":0,"ticker_time":"1438168785"}{"ticker_val":0,"ticker_time":"1438168725"}{"ticker_val":0,"ticker_time":"1438168665"}{"ticker_val":0,"ticker_time":"1438168605"}{"ticker_val":0,"ticker_time":"1438168545"}{"ticker_val":0,"ticker_time":"1438168485"}{"ticker_val":0,"ticker_time":"1438168424"}{"ticker_val":0,"ticker_time":"1438168365"}{"ticker_val":0,"ticker_time":"1438168304"}{"ticker_val":0,"ticker_time":"1438168244"}{"ticker_val":0,"ticker_time":"1438168184"}{"ticker_val":0,"ticker_time":"1438168124"}{"ticker_val":0,"ticker_time":"1438168064"}{"ticker_val":0,"ticker_time":"1438168004"}{"ticker_val":0,"ticker_time":"1438167944"}{"ticker_val":0,"ticker_time":"1438167885"}{"ticker_val":0,"ticker_time":"1438167824"}{"ticker_val":0,"ticker_time":"1438167764"}{"ticker_val":0,"ticker_time":"1438167704"}{"ticker_val":0,"ticker_time":"1438167644"}{"ticker_val":0,"ticker_time":"1438167584"}{"ticker_val":0,"ticker_time":"1438167524"}{"ticker_val":0,"ticker_time":"1438167464"}{"ticker_val":0,"ticker_time":"1438167404"}{"ticker_val":0,"ticker_time":"1438167345"}{"ticker_val":0,"ticker_time":"1438167285"}{"ticker_val":0,"ticker_time":"1438167225"}{"ticker_val":0,"ticker_time":"1438167165"}{"ticker_val":0,"ticker_time":"1438167105"}{"ticker_val":0,"ticker_time":"1438167045"}{"ticker_val":0,"ticker_time":"1438166985"}{"ticker_val":0,"ticker_time":"1438166925"}{"ticker_val":0,"ticker_time":"1438166865"}{"ticker_val":0,"ticker_time":"1438166805"}{"ticker_val":0,"ticker_time":"1438166745"}{"ticker_val":0,"ticker_time":"1438166685"}{"ticker_val":0,"ticker_time":"1438166625"}{"ticker_val":0,"ticker_time":"1438166565"}{"ticker_val":0,"ticker_time":"1438166505"}{"ticker_val":0,"ticker_time":"1438166445"}{"ticker_val":0,"ticker_time":"1438166385"}{"ticker_val":0,"ticker_time":"1438166325"}{"ticker_val":0,"ticker_time":"1438166265"}{"ticker_val":0,"ticker_time":"1438166205"}{"ticker_val":0,"ticker_time":"1438166145"}{"ticker_val":0,"ticker_time":"1438166085"}{"ticker_val":0,"ticker_time":"1438166026"}{"ticker_val":0,"ticker_time":"1438165965"}{"ticker_val":0,"ticker_time":"1438165904"}{"ticker_val":0,"ticker_time":"1438165845"}{"ticker_val":0,"ticker_time":"1438165785"}{"ticker_val":0,"ticker_time":"1438165724"}{"ticker_val":0,"ticker_time":"1438165665"}{"ticker_val":0,"ticker_time":"1438165604"}{"ticker_val":0,"ticker_time":"1438165544"}{"ticker_val":0,"ticker_time":"1438165484"}{"ticker_val":0,"ticker_time":"1438165424"}{"ticker_val":0,"ticker_time":"1438165364"}{"ticker_val":0,"ticker_time":"1438165304"}{"ticker_val":0,"ticker_time":"1438165244"}{"ticker_val":0,"ticker_time":"1438165184"}{"ticker_val":0,"ticker_time":"1438165124"}{"ticker_val":0,"ticker_time":"1438165064"}{"ticker_val":0,"ticker_time":"1438165004"}{"ticker_val":0,"ticker_time":"1438164944"}{"ticker_val":0,"ticker_time":"1438164884"}{"ticker_val":0,"ticker_time":"1438164825"}{"ticker_val":0,"ticker_time":"1438164765"}{"ticker_val":0,"ticker_time":"1438164705"}{"ticker_val":0,"ticker_time":"1438164645"}{"ticker_val":0,"ticker_time":"1438164585"}{"ticker_val":0,"ticker_time":"1438164525"}{"ticker_val":0,"ticker_time":"1438164465"}{"ticker_val":0,"ticker_time":"1438164405"}{"ticker_val":0,"ticker_time":"1438164345"}{"ticker_val":0,"ticker_time":"1438164285"}{"ticker_val":0,"ticker_time":"1438164225"}{"ticker_val":0,"ticker_time":"1438164165"}{"ticker_val":0,"ticker_time":"1438164105"}{"ticker_val":0,"ticker_time":"1438164045"}{"ticker_val":0,"ticker_time":"1438163985"}{"ticker_val":0,"ticker_time":"1438163925"}{"ticker_val":0,"ticker_time":"1438163865"}{"ticker_val":0,"ticker_time":"1438163805"}{"ticker_val":0,"ticker_time":"1438163745"}{"ticker_val":0,"ticker_time":"1438163685"}{"ticker_val":0,"ticker_time":"1438163625"}{"ticker_val":0,"ticker_time":"1438163565"}{"ticker_val":0,"ticker_time":"1438163504"}{"ticker_val":0,"ticker_time":"1438163445"}{"ticker_val":0,"ticker_time":"1438163385"}{"ticker_val":0,"ticker_time":"1438163325"}{"ticker_val":0,"ticker_time":"1438163265"}{"ticker_val":0,"ticker_time":"1438163206"}{"ticker_val":0,"ticker_time":"1438163145"}{"ticker_val":0,"ticker_time":"1438163086"}{"ticker_val":0,"ticker_time":"1438163025"}{"ticker_val":0,"ticker_time":"1438162964"}{"ticker_val":0,"ticker_time":"1438162904"}{"ticker_val":0,"ticker_time":"1438162844"}{"ticker_val":0,"ticker_time":"1438162784"}{"ticker_val":0,"ticker_time":"1438162724"}{"ticker_val":0,"ticker_time":"1438162664"}{"ticker_val":0,"ticker_time":"1438162604"}{"ticker_val":0,"ticker_time":"1438162544"}{"ticker_val":0,"ticker_time":"1438162484"}{"ticker_val":0,"ticker_time":"1438162425"}{"ticker_val":0,"ticker_time":"1438162366"}{"ticker_val":0,"ticker_time":"1438162305"}{"ticker_val":0,"ticker_time":"1438162245"}{"ticker_val":0,"ticker_time":"1438162186"}{"ticker_val":0,"ticker_time":"1438162125"}{"ticker_val":0,"ticker_time":"1438162065"}{"ticker_val":0,"ticker_time":"1438162005"}{"ticker_val":0,"ticker_time":"1438161945"}{"ticker_val":0,"ticker_time":"1438161885"}{"ticker_val":0,"ticker_time":"1438161825"}{"ticker_val":0,"ticker_time":"1438161765"}{"ticker_val":0,"ticker_time":"1438161705"}{"ticker_val":0,"ticker_time":"1438161645"}{"ticker_val":0,"ticker_time":"1438161585"}{"ticker_val":0,"ticker_time":"1438161525"}{"ticker_val":0,"ticker_time":"1438161465"}{"ticker_val":0,"ticker_time":"1438161405"}{"ticker_val":0,"ticker_time":"1438161345"}{"ticker_val":0,"ticker_time":"1438161286"}{"ticker_val":0,"ticker_time":"1438161225"}{"ticker_val":0,"ticker_time":"1438161165"}{"ticker_val":0,"ticker_time":"1438161105"}{"ticker_val":0,"ticker_time":"1438161044"}{"ticker_val":0,"ticker_time":"1438160984"}{"ticker_val":0,"ticker_time":"1438160924"}{"ticker_val":0,"ticker_time":"1438160864"}{"ticker_val":0,"ticker_time":"1438160804"}{"ticker_val":0,"ticker_time":"1438160744"}{"ticker_val":0,"ticker_time":"1438160684"}{"ticker_val":0,"ticker_time":"1438160624"}{"ticker_val":0,"ticker_time":"1438160564"}{"ticker_val":0,"ticker_time":"1438160504"}{"ticker_val":0,"ticker_time":"1438160445"}{"ticker_val":0,"ticker_time":"1438160385"}{"ticker_val":0,"ticker_time":"1438160324"}{"ticker_val":0,"ticker_time":"1438160264"}{"ticker_val":0,"ticker_time":"1438160204"}{"ticker_val":0,"ticker_time":"1438160144"}{"ticker_val":0,"ticker_time":"1438160084"}{"ticker_val":0,"ticker_time":"1438160024"}{"ticker_val":0,"ticker_time":"1438159965"}{"ticker_val":0,"ticker_time":"1438159905"}{"ticker_val":0,"ticker_time":"1438159845"}{"ticker_val":0,"ticker_time":"1438159785"}{"ticker_val":0,"ticker_time":"1438159725"}{"ticker_val":0,"ticker_time":"1438159665"}{"ticker_val":0,"ticker_time":"1438159605"}{"ticker_val":0,"ticker_time":"1438159545"}{"ticker_val":0,"ticker_time":"1438159485"}{"ticker_val":0,"ticker_time":"1438159425"}{"ticker_val":0,"ticker_time":"1438159365"}{"ticker_val":0,"ticker_time":"1438159305"}{"ticker_val":0,"ticker_time":"1438159245"}{"ticker_val":0,"ticker_time":"1438159185"}{"ticker_val":0,"ticker_time":"1438159125"}{"ticker_val":0,"ticker_time":"1438159065"}{"ticker_val":0,"ticker_time":"1438159005"}{"ticker_val":0,"ticker_time":"1438158945"}{"ticker_val":0,"ticker_time":"1438158885"}{"ticker_val":0,"ticker_time":"1438158825"}{"ticker_val":0,"ticker_time":"1438158765"}{"ticker_val":0,"ticker_time":"1438158705"}{"ticker_val":0,"ticker_time":"1438158645"}{"ticker_val":0,"ticker_time":"1438158586"}{"ticker_val":0,"ticker_time":"1438158525"}{"ticker_val":0,"ticker_time":"1438158465"}{"ticker_val":0,"ticker_time":"1438158404"}{"ticker_val":0,"ticker_time":"1438158344"}{"ticker_val":0,"ticker_time":"1438158284"}{"ticker_val":0,"ticker_time":"1438158224"}{"ticker_val":0,"ticker_time":"1438158165"}{"ticker_val":0,"ticker_time":"1438158105"}{"ticker_val":0,"ticker_time":"1438158044"}{"ticker_val":0,"ticker_time":"1438157984"}{"ticker_val":0,"ticker_time":"1438157925"}{"ticker_val":0,"ticker_time":"1438157864"}{"ticker_val":0,"ticker_time":"1438157804"}{"ticker_val":0,"ticker_time":"1438157744"}{"ticker_val":0,"ticker_time":"1438157684"}{"ticker_val":0,"ticker_time":"1438157624"}{"ticker_val":0,"ticker_time":"1438157565"}{"ticker_val":0,"ticker_time":"1438157505"}{"ticker_val":0,"ticker_time":"1438157445"}{"ticker_val":0,"ticker_time":"1438157385"}{"ticker_val":0,"ticker_time":"1438157325"}{"ticker_val":0,"ticker_time":"1438157268"}{"ticker_val":0,"ticker_time":"1438157205"}{"ticker_val":0,"ticker_time":"1438157145"}{"ticker_val":0,"ticker_time":"1438157085"}{"ticker_val":0,"ticker_time":"1438157025"}{"ticker_val":0,"ticker_time":"1438156965"}{"ticker_val":0,"ticker_time":"1438156905"}{"ticker_val":0,"ticker_time":"1438156845"}{"ticker_val":0,"ticker_time":"1438156785"}{"ticker_val":0,"ticker_time":"1438156725"}{"ticker_val":0,"ticker_time":"1438156665"}{"ticker_val":0,"ticker_time":"1438156605"}{"ticker_val":0,"ticker_time":"1438156545"}{"ticker_val":0,"ticker_time":"1438156485"}{"ticker_val":0,"ticker_time":"1438156425"}{"ticker_val":0,"ticker_time":"1438156365"}{"ticker_val":0,"ticker_time":"1438156305"}{"ticker_val":0,"ticker_time":"1438156245"}{"ticker_val":0,"ticker_time":"1438156184"}{"ticker_val":0,"ticker_time":"1438156124"}{"ticker_val":0,"ticker_time":"1438156064"}{"ticker_val":0,"ticker_time":"1438156004"}{"ticker_val":0,"ticker_time":"1438155944"}{"ticker_val":0,"ticker_time":"1438155885"}{"ticker_val":0,"ticker_time":"1438155824"}{"ticker_val":0,"ticker_time":"1438155764"}{"ticker_val":0,"ticker_time":"1438155704"}{"ticker_val":0,"ticker_time":"1438155644"}{"ticker_val":0,"ticker_time":"1438155584"}{"ticker_val":0,"ticker_time":"1438155524"}{"ticker_val":0,"ticker_time":"1438155464"}{"ticker_val":0,"ticker_time":"1438155404"}{"ticker_val":0,"ticker_time":"1438155344"}{"ticker_val":0,"ticker_time":"1438155284"}{"ticker_val":0,"ticker_time":"1438155225"}{"ticker_val":0,"ticker_time":"1438155165"}{"ticker_val":0,"ticker_time":"1438155105"}{"ticker_val":0,"ticker_time":"1438155045"}{"ticker_val":0,"ticker_time":"1438154985"}{"ticker_val":0,"ticker_time":"1438154925"}{"ticker_val":0,"ticker_time":"1438154865"}{"ticker_val":0,"ticker_time":"1438154805"}{"ticker_val":0,"ticker_time":"1438154746"}{"ticker_val":0,"ticker_time":"1438154685"}{"ticker_val":0,"ticker_time":"1438154625"}{"ticker_val":0,"ticker_time":"1438154565"}{"ticker_val":0,"ticker_time":"1438154505"}{"ticker_val":0,"ticker_time":"1438154445"}{"ticker_val":0,"ticker_time":"1438154385"}{"ticker_val":0,"ticker_time":"1438154325"}{"ticker_val":0,"ticker_time":"1438154265"}{"ticker_val":0,"ticker_time":"1438154205"}{"ticker_val":0,"ticker_time":"1438154145"}{"ticker_val":0,"ticker_time":"1438154085"}{"ticker_val":0,"ticker_time":"1438154025"}{"ticker_val":0,"ticker_time":"1438153965"}{"ticker_val":0,"ticker_time":"1438153905"}{"ticker_val":0,"ticker_time":"1438153845"}{"ticker_val":0,"ticker_time":"1438153785"}{"ticker_val":0,"ticker_time":"1438153725"}{"ticker_val":0,"ticker_time":"1438153664"}{"ticker_val":0,"ticker_time":"1438153605"}{"ticker_val":0,"ticker_time":"1438153544"}{"ticker_val":0,"ticker_time":"1438153484"}{"ticker_val":0,"ticker_time":"1438153424"}{"ticker_val":0,"ticker_time":"1438153364"}{"ticker_val":0,"ticker_time":"1438153304"}{"ticker_val":0,"ticker_time":"1438153245"}{"ticker_val":0,"ticker_time":"1438153184"}{"ticker_val":0,"ticker_time":"1438153124"}{"ticker_val":0,"ticker_time":"1438153064"}{"ticker_val":0,"ticker_time":"1438153004"}{"ticker_val":0,"ticker_time":"1438152944"}{"ticker_val":0,"ticker_time":"1438152884"}{"ticker_val":0,"ticker_time":"1438152824"}{"ticker_val":0,"ticker_time":"1438152765"}{"ticker_val":0,"ticker_time":"1438152705"}{"ticker_val":0,"ticker_time":"1438152645"}{"ticker_val":0,"ticker_time":"1438152585"}{"ticker_val":0,"ticker_time":"1438152525"}{"ticker_val":0,"ticker_time":"1438152465"}{"ticker_val":0,"ticker_time":"1438152405"}{"ticker_val":0,"ticker_time":"1438152345"}{"ticker_val":0,"ticker_time":"1438152285"}{"ticker_val":0,"ticker_time":"1438152225"}{"ticker_val":0,"ticker_time":"1438152165"}{"ticker_val":0,"ticker_time":"1438152105"}{"ticker_val":0,"ticker_time":"1438152045"}{"ticker_val":0,"ticker_time":"1438151985"}{"ticker_val":0,"ticker_time":"1438151925"}{"ticker_val":0,"ticker_time":"1438151865"}{"ticker_val":0,"ticker_time":"1438151805"}{"ticker_val":0,"ticker_time":"1438151745"}{"ticker_val":0,"ticker_time":"1438151685"}{"ticker_val":0,"ticker_time":"1438151625"}{"ticker_val":0,"ticker_time":"1438151565"}{"ticker_val":0,"ticker_time":"1438151505"}{"ticker_val":0,"ticker_time":"1438151445"}{"ticker_val":0,"ticker_time":"1438151385"}{"ticker_val":0,"ticker_time":"1438151324"}{"ticker_val":0,"ticker_time":"1438151264"}{"ticker_val":0,"ticker_time":"1438151205"}{"ticker_val":0,"ticker_time":"1438151144"}{"ticker_val":0,"ticker_time":"1438151084"}{"ticker_val":0,"ticker_time":"1438151024"}{"ticker_val":0,"ticker_time":"1438150964"}{"ticker_val":0,"ticker_time":"1438150904"}{"ticker_val":0,"ticker_time":"1438150844"}{"ticker_val":0,"ticker_time":"1438150784"}{"ticker_val":0,"ticker_time":"1438150724"}{"ticker_val":0,"ticker_time":"1438150664"}{"ticker_val":0,"ticker_time":"1438150604"}{"ticker_val":0,"ticker_time":"1438150544"}{"ticker_val":0,"ticker_time":"1438150484"}{"ticker_val":0,"ticker_time":"1438150424"}{"ticker_val":0,"ticker_time":"1438150364"}{"ticker_val":0,"ticker_time":"1438150305"}{"ticker_val":0,"ticker_time":"1438150245"}{"ticker_val":0,"ticker_time":"1438150185"}{"ticker_val":0,"ticker_time":"1438150125"}{"ticker_val":0,"ticker_time":"1438150065"}{"ticker_val":0,"ticker_time":"1438150005"}{"ticker_val":0,"ticker_time":"1438149945"}{"ticker_val":0,"ticker_time":"1438149885"}{"ticker_val":0,"ticker_time":"1438149825"}{"ticker_val":0,"ticker_time":"1438149765"}{"ticker_val":0,"ticker_time":"1438149705"}{"ticker_val":0,"ticker_time":"1438149645"}{"ticker_val":0,"ticker_time":"1438149585"}{"ticker_val":0,"ticker_time":"1438149525"}{"ticker_val":0,"ticker_time":"1438149465"}{"ticker_val":0,"ticker_time":"1438149405"}{"ticker_val":0,"ticker_time":"1438149345"}{"ticker_val":0,"ticker_time":"1438149285"}{"ticker_val":0,"ticker_time":"1438149225"}{"ticker_val":0,"ticker_time":"1438149165"}{"ticker_val":0,"ticker_time":"1438149105"}{"ticker_val":0,"ticker_time":"1438149045"}{"ticker_val":0,"ticker_time":"1438148985"}{"ticker_val":0,"ticker_time":"1438148925"}{"ticker_val":0,"ticker_time":"1438148865"}{"ticker_val":0,"ticker_time":"1438148804"}{"ticker_val":0,"ticker_time":"1438148744"}{"ticker_val":0,"ticker_time":"1438148685"}{"ticker_val":0,"ticker_time":"1438148624"}{"ticker_val":0,"ticker_time":"1438148564"}{"ticker_val":0,"ticker_time":"1438148504"}{"ticker_val":0,"ticker_time":"1438148444"}{"ticker_val":0,"ticker_time":"1438148384"}{"ticker_val":0,"ticker_time":"1438148324"}{"ticker_val":0,"ticker_time":"1438148264"}{"ticker_val":0,"ticker_time":"1438148204"}{"ticker_val":0,"ticker_time":"1438148144"}{"ticker_val":0,"ticker_time":"1438148084"}{"ticker_val":0,"ticker_time":"1438148024"}{"ticker_val":0,"ticker_time":"1438147964"}{"ticker_val":0,"ticker_time":"1438147904"}{"ticker_val":0,"ticker_time":"1438147844"}{"ticker_val":0,"ticker_time":"1438147785"}{"ticker_val":0,"ticker_time":"1438147725"}{"ticker_val":0,"ticker_time":"1438147665"}{"ticker_val":0,"ticker_time":"1438147605"}{"ticker_val":0,"ticker_time":"1438147545"}{"ticker_val":0,"ticker_time":"1438147485"}{"ticker_val":0,"ticker_time":"1438147425"}{"ticker_val":0,"ticker_time":"1438147365"}{"ticker_val":0,"ticker_time":"1438147305"}{"ticker_val":0,"ticker_time":"1438147245"}{"ticker_val":0,"ticker_time":"1438147185"}{"ticker_val":0,"ticker_time":"1438147125"}{"ticker_val":0,"ticker_time":"1438147065"}{"ticker_val":0,"ticker_time":"1438147005"}{"ticker_val":0,"ticker_time":"1438146945"}{"ticker_val":0,"ticker_time":"1438146885"}{"ticker_val":0,"ticker_time":"1438146825"}{"ticker_val":0,"ticker_time":"1438146765"}{"ticker_val":0,"ticker_time":"1438146705"}{"ticker_val":0,"ticker_time":"1438146645"}{"ticker_val":0,"ticker_time":"1438146585"}{"ticker_val":0,"ticker_time":"1438146525"}{"ticker_val":0,"ticker_time":"1438146465"}{"ticker_val":0,"ticker_time":"1438146404"}{"ticker_val":0,"ticker_time":"1438146344"}{"ticker_val":0,"ticker_time":"1438146284"}{"ticker_val":0,"ticker_time":"1438146224"}{"ticker_val":0,"ticker_time":"1438146164"}{"ticker_val":0,"ticker_time":"1438146104"}{"ticker_val":0,"ticker_time":"1438146044"}{"ticker_val":0,"ticker_time":"1438145985"}{"ticker_val":0,"ticker_time":"1438145924"}{"ticker_val":0,"ticker_time":"1438145864"}{"ticker_val":0,"ticker_time":"1438145805"}{"ticker_val":0,"ticker_time":"1438145744"}{"ticker_val":0,"ticker_time":"1438145684"}{"ticker_val":0,"ticker_time":"1438145624"}{"ticker_val":0,"ticker_time":"1438145564"}{"ticker_val":0,"ticker_time":"1438145504"}{"ticker_val":0,"ticker_time":"1438145445"}{"ticker_val":0,"ticker_time":"1438145385"}{"ticker_val":0,"ticker_time":"1438145325"}{"ticker_val":0,"ticker_time":"1438145265"}{"ticker_val":0,"ticker_time":"1438145205"}{"ticker_val":0,"ticker_time":"1438145145"}{"ticker_val":0,"ticker_time":"1438145085"}{"ticker_val":0,"ticker_time":"1438145025"}{"ticker_val":0,"ticker_time":"1438144965"}{"ticker_val":0,"ticker_time":"1438144905"}{"ticker_val":0,"ticker_time":"1438144845"}{"ticker_val":0,"ticker_time":"1438144785"}{"ticker_val":0,"ticker_time":"1438144725"}{"ticker_val":0,"ticker_time":"1438144665"}{"ticker_val":0,"ticker_time":"1438144605"}{"ticker_val":0,"ticker_time":"1438144545"}{"ticker_val":0,"ticker_time":"1438144485"}{"ticker_val":0,"ticker_time":"1438144425"}{"ticker_val":0,"ticker_time":"1438144365"}{"ticker_val":0,"ticker_time":"1438144305"}{"ticker_val":0,"ticker_time":"1438144245"}{"ticker_val":0,"ticker_time":"1438144185"}{"ticker_val":0,"ticker_time":"1438144125"}{"ticker_val":0,"ticker_time":"1438144064"}{"ticker_val":0,"ticker_time":"1438144005"}{"ticker_val":0,"ticker_time":"1438143944"}{"ticker_val":0,"ticker_time":"1438143884"}{"ticker_val":0,"ticker_time":"1438143824"}{"ticker_val":0,"ticker_time":"1438143764"}{"ticker_val":0,"ticker_time":"1438143704"}{"ticker_val":0,"ticker_time":"1438143644"}{"ticker_val":0,"ticker_time":"1438143584"}{"ticker_val":0,"ticker_time":"1438143524"}{"ticker_val":0,"ticker_time":"1438143464"}{"ticker_val":0,"ticker_time":"1438143404"}{"ticker_val":0,"ticker_time":"1438143344"}{"ticker_val":0,"ticker_time":"1438143284"}{"ticker_val":0,"ticker_time":"1438143224"}{"ticker_val":0,"ticker_time":"1438143164"}{"ticker_val":0,"ticker_time":"1438143104"}{"ticker_val":0,"ticker_time":"1438143045"}{"ticker_val":0,"ticker_time":"1438142985"}{"ticker_val":0,"ticker_time":"1438142925"}{"ticker_val":0,"ticker_time":"1438142865"}{"ticker_val":0,"ticker_time":"1438142805"}{"ticker_val":0,"ticker_time":"1438142745"}{"ticker_val":0,"ticker_time":"1438142685"}{"ticker_val":0,"ticker_time":"1438142625"}{"ticker_val":0,"ticker_time":"1438142565"}{"ticker_val":0,"ticker_time":"1438142505"}{"ticker_val":0,"ticker_time":"1438142445"}{"ticker_val":0,"ticker_time":"1438142385"}{"ticker_val":0,"ticker_time":"1438142325"}{"ticker_val":0,"ticker_time":"1438142265"}{"ticker_val":0,"ticker_time":"1438142205"}{"ticker_val":0,"ticker_time":"1438142145"}{"ticker_val":0,"ticker_time":"1438142085"}{"ticker_val":0,"ticker_time":"1438142025"}{"ticker_val":0,"ticker_time":"1438141965"}{"ticker_val":0,"ticker_time":"1438141905"}{"ticker_val":0,"ticker_time":"1438141845"}{"ticker_val":0,"ticker_time":"1438141785"}{"ticker_val":0,"ticker_time":"1438141725"}{"ticker_val":0,"ticker_time":"1438141665"}{"ticker_val":0,"ticker_time":"1438141605"}{"ticker_val":0,"ticker_time":"1438141544"}{"ticker_val":0,"ticker_time":"1438141485"}{"ticker_val":0,"ticker_time":"1438141424"}{"ticker_val":0,"ticker_time":"1438141364"}{"ticker_val":0,"ticker_time":"1438141304"}{"ticker_val":0,"ticker_time":"1438141244"}{"ticker_val":0,"ticker_time":"1438141184"}{"ticker_val":0,"ticker_time":"1438141124"}{"ticker_val":0,"ticker_time":"1438141064"}{"ticker_val":0,"ticker_time":"1438141004"}{"ticker_val":0,"ticker_time":"1438140944"}{"ticker_val":0,"ticker_time":"1438140884"}{"ticker_val":0,"ticker_time":"1438140824"}{"ticker_val":0,"ticker_time":"1438140764"}{"ticker_val":0,"ticker_time":"1438140704"}{"ticker_val":0,"ticker_time":"1438140644"}{"ticker_val":0,"ticker_time":"1438140584"}{"ticker_val":0,"ticker_time":"1438140525"}{"ticker_val":0,"ticker_time":"1438140465"}{"ticker_val":0,"ticker_time":"1438140405"}{"ticker_val":0,"ticker_time":"1438140345"}{"ticker_val":0,"ticker_time":"1438140285"}{"ticker_val":0,"ticker_time":"1438140225"}{"ticker_val":0,"ticker_time":"1438140165"}{"ticker_val":0,"ticker_time":"1438140105"}{"ticker_val":0,"ticker_time":"1438140045"}{"ticker_val":0,"ticker_time":"1438139985"}{"ticker_val":0,"ticker_time":"1438139925"}{"ticker_val":0,"ticker_time":"1438139865"}{"ticker_val":0,"ticker_time":"1438139805"}{"ticker_val":0,"ticker_time":"1438139745"}{"ticker_val":0,"ticker_time":"1438139685"}{"ticker_val":0,"ticker_time":"1438139625"}{"ticker_val":0,"ticker_time":"1438139565"}{"ticker_val":0,"ticker_time":"1438139505"}{"ticker_val":0,"ticker_time":"1438139445"}{"ticker_val":0,"ticker_time":"1438139385"}{"ticker_val":0,"ticker_time":"1438139325"}{"ticker_val":0,"ticker_time":"1438139265"}{"ticker_val":0,"ticker_time":"1438139205"}{"ticker_val":0,"ticker_time":"1438139145"}{"ticker_val":0,"ticker_time":"1438139085"}{"ticker_val":0,"ticker_time":"1438139024"}{"ticker_val":0,"ticker_time":"1438138964"}{"ticker_val":0,"ticker_time":"1438138904"}{"ticker_val":0,"ticker_time":"1438138844"}{"ticker_val":0,"ticker_time":"1438138785"}{"ticker_val":0,"ticker_time":"1438138724"}{"ticker_val":0,"ticker_time":"1438138664"}{"ticker_val":0,"ticker_time":"1438138604"}{"ticker_val":0,"ticker_time":"1438138544"}{"ticker_val":0,"ticker_time":"1438138484"}{"ticker_val":0,"ticker_time":"1438138424"}{"ticker_val":0,"ticker_time":"1438138364"}{"ticker_val":0,"ticker_time":"1438138304"}{"ticker_val":0,"ticker_time":"1438138244"}{"ticker_val":0,"ticker_time":"1438138184"}{"ticker_val":0,"ticker_time":"1438138124"}{"ticker_val":0,"ticker_time":"1438138064"}{"ticker_val":0,"ticker_time":"1438138005"}{"ticker_val":0,"ticker_time":"1438137945"}{"ticker_val":0,"ticker_time":"1438137885"}{"ticker_val":0,"ticker_time":"1438137825"}{"ticker_val":0,"ticker_time":"1438137765"}{"ticker_val":0,"ticker_time":"1438137705"}{"ticker_val":0,"ticker_time":"1438137645"}{"ticker_val":0,"ticker_time":"1438137585"}{"ticker_val":0,"ticker_time":"1438137525"}{"ticker_val":0,"ticker_time":"1438137465"}{"ticker_val":0,"ticker_time":"1438137405"}{"ticker_val":0,"ticker_time":"1438137345"}{"ticker_val":0,"ticker_time":"1438137285"}{"ticker_val":0,"ticker_time":"1438137225"}{"ticker_val":0,"ticker_time":"1438137165"}{"ticker_val":0,"ticker_time":"1438137105"}{"ticker_val":0,"ticker_time":"1438137045"}{"ticker_val":0,"ticker_time":"1438136985"}{"ticker_val":0,"ticker_time":"1438136925"}{"ticker_val":0,"ticker_time":"1438136865"}{"ticker_val":0,"ticker_time":"1438136805"}{"ticker_val":0,"ticker_time":"1438136745"}{"ticker_val":0,"ticker_time":"1438136685"}{"ticker_val":0,"ticker_time":"1438136624"}{"ticker_val":0,"ticker_time":"1438136564"}{"ticker_val":0,"ticker_time":"1438136504"}{"ticker_val":0,"ticker_time":"1438136444"}{"ticker_val":0,"ticker_time":"1438136384"}{"ticker_val":0,"ticker_time":"1438136324"}{"ticker_val":0,"ticker_time":"1438136264"}{"ticker_val":0,"ticker_time":"1438136204"}{"ticker_val":0,"ticker_time":"1438136144"}{"ticker_val":0,"ticker_time":"1438136084"}{"ticker_val":0,"ticker_time":"1438136024"}{"ticker_val":0,"ticker_time":"1438135964"}{"ticker_val":0,"ticker_time":"1438135904"}{"ticker_val":0,"ticker_time":"1438135844"}{"ticker_val":0,"ticker_time":"1438135784"}{"ticker_val":0,"ticker_time":"1438135724"}{"ticker_val":0,"ticker_time":"1438135665"}{"ticker_val":0,"ticker_time":"1438135605"}{"ticker_val":0,"ticker_time":"1438135545"}{"ticker_val":0,"ticker_time":"1438135485"}{"ticker_val":0,"ticker_time":"1438135425"}{"ticker_val":0,"ticker_time":"1438135365"}{"ticker_val":0,"ticker_time":"1438135305"}{"ticker_val":0,"ticker_time":"1438135245"}{"ticker_val":0,"ticker_time":"1438135187"}{"ticker_val":0,"ticker_time":"1438135127"}{"ticker_val":0,"ticker_time":"1438135067"}{"ticker_val":0,"ticker_time":"1438135007"}{"ticker_val":0,"ticker_time":"1438134947"}{"ticker_val":0,"ticker_time":"1438134888"}{"ticker_val":0,"ticker_time":"1438134828"}{"ticker_val":0,"ticker_time":"1438134768"}{"ticker_val":0,"ticker_time":"1438134708"}{"ticker_val":0,"ticker_time":"1438134648"}{"ticker_val":0,"ticker_time":"1438134588"}{"ticker_val":0,"ticker_time":"1438134528"}{"ticker_val":0,"ticker_time":"1438134468"}{"ticker_val":0,"ticker_time":"1438134408"}{"ticker_val":0,"ticker_time":"1438134348"}{"ticker_val":0,"ticker_time":"1438134288"}{"ticker_val":0,"ticker_time":"1438134227"}{"ticker_val":0,"ticker_time":"1438134167"}{"ticker_val":0,"ticker_time":"1438134107"}{"ticker_val":0,"ticker_time":"1438134047"}{"ticker_val":0,"ticker_time":"1438133987"}{"ticker_val":0,"ticker_time":"1438133927"}{"ticker_val":0,"ticker_time":"1438133867"}{"ticker_val":0,"ticker_time":"1438133807"}{"ticker_val":0,"ticker_time":"1438133747"}{"ticker_val":0,"ticker_time":"1438133687"}{"ticker_val":0,"ticker_time":"1438133627"}{"ticker_val":0,"ticker_time":"1438133567"}{"ticker_val":0,"ticker_time":"1438133507"}{"ticker_val":0,"ticker_time":"1438133447"}{"ticker_val":0,"ticker_time":"1438133387"}{"ticker_val":0,"ticker_time":"1438133327"}{"ticker_val":0,"ticker_time":"1438133267"}{"ticker_val":0,"ticker_time":"1438133207"}{"ticker_val":0,"ticker_time":"1438133147"}{"ticker_val":0,"ticker_time":"1438133087"}{"ticker_val":0,"ticker_time":"1438133027"}{"ticker_val":0,"ticker_time":"1438132967"}{"ticker_val":0,"ticker_time":"1438132907"}{"ticker_val":0,"ticker_time":"1438132847"}{"ticker_val":0,"ticker_time":"1438132787"}{"ticker_val":0,"ticker_time":"1438132728"}{"ticker_val":0,"ticker_time":"1438132668"}{"ticker_val":0,"ticker_time":"1438132608"}{"ticker_val":0,"ticker_time":"1438132548"}{"ticker_val":0,"ticker_time":"1438132488"}{"ticker_val":0,"ticker_time":"1438132428"}{"ticker_val":0,"ticker_time":"1438132368"}{"ticker_val":0,"ticker_time":"1438132308"}{"ticker_val":0,"ticker_time":"1438132248"}{"ticker_val":0,"ticker_time":"1438132189"}{"ticker_val":0,"ticker_time":"1438132127"}{"ticker_val":0,"ticker_time":"1438132069"}{"ticker_val":0,"ticker_time":"1438132007"}{"ticker_val":0,"ticker_time":"1438131948"}{"ticker_val":0,"ticker_time":"1438131890"}{"ticker_val":0,"ticker_time":"1438131830"}{"ticker_val":0,"ticker_time":"1438131768"}{"ticker_val":0,"ticker_time":"1438131710"}{"ticker_val":0,"ticker_time":"1438131648"}{"ticker_val":0,"ticker_time":"1438131587"}{"ticker_val":0,"ticker_time":"1438131527"}{"ticker_val":0,"ticker_time":"1438131467"}{"ticker_val":0,"ticker_time":"1438131407"}{"ticker_val":0,"ticker_time":"1438131347"}{"ticker_val":0,"ticker_time":"1438131288"}{"ticker_val":0,"ticker_time":"1438131227"}{"ticker_val":0,"ticker_time":"1438131167"}{"ticker_val":0,"ticker_time":"1438131107"}{"ticker_val":0,"ticker_time":"1438131047"}{"ticker_val":0,"ticker_time":"1438130988"}{"ticker_val":0,"ticker_time":"1438130928"}{"ticker_val":0,"ticker_time":"1438130868"}{"ticker_val":0,"ticker_time":"1438130808"}{"ticker_val":0,"ticker_time":"1438130748"}{"ticker_val":0,"ticker_time":"1438130688"}{"ticker_val":0,"ticker_time":"1438130628"}{"ticker_val":0,"ticker_time":"1438130568"}{"ticker_val":0,"ticker_time":"1438130508"}{"ticker_val":0,"ticker_time":"1438130448"}{"ticker_val":0,"ticker_time":"1438130387"}{"ticker_val":0,"ticker_time":"1438130327"}{"ticker_val":0,"ticker_time":"1438130267"}{"ticker_val":0,"ticker_time":"1438130207"}{"ticker_val":0,"ticker_time":"1438130147"}{"ticker_val":0,"ticker_time":"1438130087"}{"ticker_val":0,"ticker_time":"1438130027"}{"ticker_val":0,"ticker_time":"1438129967"}{"ticker_val":0,"ticker_time":"1438129907"}{"ticker_val":0,"ticker_time":"1438129847"}{"ticker_val":0,"ticker_time":"1438129787"}{"ticker_val":0,"ticker_time":"1438129727"}{"ticker_val":0,"ticker_time":"1438129667"}{"ticker_val":0,"ticker_time":"1438129607"}{"ticker_val":0,"ticker_time":"1438129547"}{"ticker_val":0,"ticker_time":"1438129487"}{"ticker_val":0,"ticker_time":"1438129427"}{"ticker_val":0,"ticker_time":"1438129367"}{"ticker_val":0,"ticker_time":"1438129307"}{"ticker_val":0,"ticker_time":"1438129247"}{"ticker_val":0,"ticker_time":"1438129187"}{"ticker_val":0,"ticker_time":"1438129127"}{"ticker_val":0,"ticker_time":"1438129067"}{"ticker_val":0,"ticker_time":"1438129007"}{"ticker_val":0,"ticker_time":"1438128947"}{"ticker_val":0,"ticker_time":"1438128887"}{"ticker_val":0,"ticker_time":"1438128828"}{"ticker_val":0,"ticker_time":"1438128767"}{"ticker_val":0,"ticker_time":"1438128708"}{"ticker_val":0,"ticker_time":"1438128648"}{"ticker_val":0,"ticker_time":"1438128588"}{"ticker_val":0,"ticker_time":"1438128528"}{"ticker_val":0,"ticker_time":"1438128468"}{"ticker_val":0,"ticker_time":"1438128408"}{"ticker_val":0,"ticker_time":"1438128348"}{"ticker_val":0,"ticker_time":"1438128288"}{"ticker_val":0,"ticker_time":"1438128228"}{"ticker_val":0,"ticker_time":"1438128167"}{"ticker_val":0,"ticker_time":"1438128107"}{"ticker_val":0,"ticker_time":"1438128049"}{"ticker_val":0,"ticker_time":"1438127988"}{"ticker_val":0,"ticker_time":"1438127927"}{"ticker_val":0,"ticker_time":"1438127867"}{"ticker_val":0,"ticker_time":"1438127807"}{"ticker_val":0,"ticker_time":"1438127747"}{"ticker_val":0,"ticker_time":"1438127687"}{"ticker_val":0,"ticker_time":"1438127627"}{"ticker_val":0,"ticker_time":"1438127567"}{"ticker_val":0,"ticker_time":"1438127507"}{"ticker_val":0,"ticker_time":"1438127447"}{"ticker_val":0,"ticker_time":"1438127387"}{"ticker_val":0,"ticker_time":"1438127327"}{"ticker_val":0,"ticker_time":"1438127267"}{"ticker_val":0,"ticker_time":"1438127207"}{"ticker_val":0,"ticker_time":"1438127147"}{"ticker_val":0,"ticker_time":"1438127087"}{"ticker_val":0,"ticker_time":"1438127027"}{"ticker_val":0,"ticker_time":"1438126967"}{"ticker_val":0,"ticker_time":"1438126907"}{"ticker_val":0,"ticker_time":"1438126847"}{"ticker_val":0,"ticker_time":"1438126787"}{"ticker_val":0,"ticker_time":"1438126727"}{"ticker_val":0,"ticker_time":"1438126667"}{"ticker_val":0,"ticker_time":"1438126607"}{"ticker_val":0,"ticker_time":"1438126547"}{"ticker_val":0,"ticker_time":"1438126488"}{"ticker_val":0,"ticker_time":"1438126428"}{"ticker_val":0,"ticker_time":"1438126368"}{"ticker_val":0,"ticker_time":"1438126308"}{"ticker_val":0,"ticker_time":"1438126248"}{"ticker_val":0,"ticker_time":"1438126189"}{"ticker_val":0,"ticker_time":"1438126128"}{"ticker_val":0,"ticker_time":"1438126068"}{"ticker_val":0,"ticker_time":"1438126008"}{"ticker_val":0,"ticker_time":"1438125948"}{"ticker_val":0,"ticker_time":"1438125888"}{"ticker_val":0,"ticker_time":"1438125827"}{"ticker_val":0,"ticker_time":"1438125767"}{"ticker_val":0,"ticker_time":"1438125707"}{"ticker_val":0,"ticker_time":"1438125647"}{"ticker_val":0,"ticker_time":"1438125587"}{"ticker_val":0,"ticker_time":"1438125527"}{"ticker_val":0,"ticker_time":"1438125467"}{"ticker_val":0,"ticker_time":"1438125407"}{"ticker_val":0,"ticker_time":"1438125347"}{"ticker_val":0,"ticker_time":"1438125287"}{"ticker_val":0,"ticker_time":"1438125227"}{"ticker_val":0,"ticker_time":"1438125167"}{"ticker_val":0,"ticker_time":"1438125107"}{"ticker_val":0,"ticker_time":"1438125047"}{"ticker_val":0,"ticker_time":"1438124987"}{"ticker_val":0,"ticker_time":"1438124927"}{"ticker_val":0,"ticker_time":"1438124867"}{"ticker_val":0,"ticker_time":"1438124807"}{"ticker_val":0,"ticker_time":"1438124747"}{"ticker_val":0,"ticker_time":"1438124687"}{"ticker_val":0,"ticker_time":"1438124627"}{"ticker_val":0,"ticker_time":"1438124567"}{"ticker_val":0,"ticker_time":"1438124507"}{"ticker_val":0,"ticker_time":"1438124447"}{"ticker_val":0,"ticker_time":"1438124387"}{"ticker_val":0,"ticker_time":"1438124327"}{"ticker_val":0,"ticker_time":"1438124267"}{"ticker_val":0,"ticker_time":"1438124207"}{"ticker_val":0,"ticker_time":"1438124148"}{"ticker_val":0,"ticker_time":"1438124088"}{"ticker_val":0,"ticker_time":"1438124028"}{"ticker_val":0,"ticker_time":"1438123968"}{"ticker_val":0,"ticker_time":"1438123908"}{"ticker_val":0,"ticker_time":"1438123848"}{"ticker_val":0,"ticker_time":"1438123788"}{"ticker_val":0,"ticker_time":"1438123728"}{"ticker_val":0,"ticker_time":"1438123668"}{"ticker_val":0,"ticker_time":"1438123607"}{"ticker_val":0,"ticker_time":"1438123547"}{"ticker_val":0,"ticker_time":"1438123488"}{"ticker_val":0,"ticker_time":"1438123427"}{"ticker_val":0,"ticker_time":"1438123367"}{"ticker_val":0,"ticker_time":"1438123307"}{"ticker_val":0,"ticker_time":"1438123247"}{"ticker_val":0,"ticker_time":"1438123187"}{"ticker_val":0,"ticker_time":"1438123127"}{"ticker_val":0,"ticker_time":"1438123067"}{"ticker_val":0,"ticker_time":"1438123007"}{"ticker_val":0,"ticker_time":"1438122947"}{"ticker_val":0,"ticker_time":"1438122888"}{"ticker_val":0,"ticker_time":"1438122827"}{"ticker_val":0,"ticker_time":"1438122767"}{"ticker_val":0,"ticker_time":"1438122717"}{"ticker_val":0,"ticker_time":"1438122647"}{"ticker_val":0,"ticker_time":"1438122587"}{"ticker_val":0,"ticker_time":"1438122527"}{"ticker_val":0,"ticker_time":"1438122467"}{"ticker_val":0,"ticker_time":"1438122407"}{"ticker_val":0,"ticker_time":"1438122347"}{"ticker_val":0,"ticker_time":"1438122287"}{"ticker_val":0,"ticker_time":"1438122227"}{"ticker_val":0,"ticker_time":"1438122167"}{"ticker_val":0,"ticker_time":"1438122108"}{"ticker_val":0,"ticker_time":"1438122048"}{"ticker_val":0,"ticker_time":"1438121988"}{"ticker_val":0,"ticker_time":"1438121928"}{"ticker_val":0,"ticker_time":"1438121868"}{"ticker_val":0,"ticker_time":"1438121808"}{"ticker_val":0,"ticker_time":"1438121748"}{"ticker_val":0,"ticker_time":"1438121688"}{"ticker_val":0,"ticker_time":"1438121628"}{"ticker_val":0,"ticker_time":"1438121570"}{"ticker_val":0,"ticker_time":"1438121508"}{"ticker_val":0,"ticker_time":"1438121448"}{"ticker_val":0,"ticker_time":"1438121388"}{"ticker_val":0,"ticker_time":"1438121327"}{"ticker_val":0,"ticker_time":"1438121267"}{"ticker_val":0,"ticker_time":"1438121207"}{"ticker_val":0,"ticker_time":"1438121147"}{"ticker_val":0,"ticker_time":"1438121087"}{"ticker_val":0,"ticker_time":"1438121027"}{"ticker_val":0,"ticker_time":"1438120967"}{"ticker_val":0,"ticker_time":"1438120907"}{"ticker_val":0,"ticker_time":"1438120847"}{"ticker_val":0,"ticker_time":"1438120787"}{"ticker_val":0,"ticker_time":"1438120727"}{"ticker_val":0,"ticker_time":"1438120667"}{"ticker_val":0,"ticker_time":"1438120607"}{"ticker_val":0,"ticker_time":"1438120547"}{"ticker_val":0,"ticker_time":"1438120487"}{"ticker_val":0,"ticker_time":"1438120427"}{"ticker_val":0,"ticker_time":"1438120367"}{"ticker_val":0,"ticker_time":"1438120307"}{"ticker_val":0,"ticker_time":"1438120247"}{"ticker_val":0,"ticker_time":"1438120187"}{"ticker_val":0,"ticker_time":"1438120127"}{"ticker_val":0,"ticker_time":"1438120067"}{"ticker_val":0,"ticker_time":"1438120007"}{"ticker_val":0,"ticker_time":"1438119947"}{"ticker_val":0,"ticker_time":"1438119888"}{"ticker_val":0,"ticker_time":"1438119828"}{"ticker_val":0,"ticker_time":"1438119768"}{"ticker_val":0,"ticker_time":"1438119708"}{"ticker_val":0,"ticker_time":"1438119648"}{"ticker_val":0,"ticker_time":"1438119588"}{"ticker_val":0,"ticker_time":"1438119528"}{"ticker_val":0,"ticker_time":"1438119468"}{"ticker_val":0,"ticker_time":"1438119408"}{"ticker_val":0,"ticker_time":"1438119348"}{"ticker_val":0,"ticker_time":"1438119288"}{"ticker_val":0,"ticker_time":"1438119227"}{"ticker_val":0,"ticker_time":"1438119167"}{"ticker_val":0,"ticker_time":"1438119107"}{"ticker_val":0,"ticker_time":"1438119047"}{"ticker_val":0,"ticker_time":"1438118988"}{"ticker_val":0,"ticker_time":"1438118927"}{"ticker_val":0,"ticker_time":"1438118867"}{"ticker_val":0,"ticker_time":"1438118807"}{"ticker_val":0,"ticker_time":"1438118747"}{"ticker_val":0,"ticker_time":"1438118687"}{"ticker_val":0,"ticker_time":"1438118627"}{"ticker_val":0,"ticker_time":"1438118567"}{"ticker_val":0,"ticker_time":"1438118507"}{"ticker_val":0,"ticker_time":"1438118447"}{"ticker_val":0,"ticker_time":"1438118387"}{"ticker_val":0,"ticker_time":"1438118327"}{"ticker_val":0,"ticker_time":"1438118267"}{"ticker_val":0,"ticker_time":"1438118207"}{"ticker_val":0,"ticker_time":"1438118147"}{"ticker_val":0,"ticker_time":"1438118087"}{"ticker_val":0,"ticker_time":"1438118027"}{"ticker_val":0,"ticker_time":"1438117967"}{"ticker_val":0,"ticker_time":"1438117907"}{"ticker_val":0,"ticker_time":"1438117847"}{"ticker_val":0,"ticker_time":"1438117787"}{"ticker_val":0,"ticker_time":"1438117728"}{"ticker_val":0,"ticker_time":"1438117668"}{"ticker_val":0,"ticker_time":"1438117608"}{"ticker_val":0,"ticker_time":"1438117549"}{"ticker_val":0,"ticker_time":"1438117488"}{"ticker_val":0,"ticker_time":"1438117428"}{"ticker_val":0,"ticker_time":"1438117368"}{"ticker_val":0,"ticker_time":"1438117308"}{"ticker_val":0,"ticker_time":"1438117248"}{"ticker_val":0,"ticker_time":"1438117188"}{"ticker_val":0,"ticker_time":"1438117127"}{"ticker_val":0,"ticker_time":"1438117067"}{"ticker_val":0,"ticker_time":"1438117007"}{"ticker_val":0,"ticker_time":"1438116947"}{"ticker_val":0,"ticker_time":"1438116887"}{"ticker_val":0,"ticker_time":"1438116827"}{"ticker_val":0,"ticker_time":"1438116767"}{"ticker_val":0,"ticker_time":"1438116707"}{"ticker_val":0,"ticker_time":"1438116647"}{"ticker_val":0,"ticker_time":"1438116588"}{"ticker_val":0,"ticker_time":"1438116527"}{"ticker_val":0,"ticker_time":"1438116467"}{"ticker_val":0,"ticker_time":"1438116407"}{"ticker_val":0,"ticker_time":"1438116347"}{"ticker_val":0,"ticker_time":"1438116287"}{"ticker_val":0,"ticker_time":"1438116227"}{"ticker_val":0,"ticker_time":"1438116167"}{"ticker_val":0,"ticker_time":"1438116107"}{"ticker_val":0,"ticker_time":"1438116047"}{"ticker_val":0,"ticker_time":"1438115987"}{"ticker_val":0,"ticker_time":"1438115927"}{"ticker_val":0,"ticker_time":"1438115867"}{"ticker_val":0,"ticker_time":"1438115807"}{"ticker_val":0,"ticker_time":"1438115747"}{"ticker_val":0,"ticker_time":"1438115687"}{"ticker_val":0,"ticker_time":"1438115628"}{"ticker_val":0,"ticker_time":"1438115568"}{"ticker_val":0,"ticker_time":"1438115508"}{"ticker_val":0,"ticker_time":"1438115448"}{"ticker_val":0,"ticker_time":"1438115388"}{"ticker_val":0,"ticker_time":"1438115328"}{"ticker_val":0,"ticker_time":"1438115268"}{"ticker_val":0,"ticker_time":"1438115208"}{"ticker_val":0,"ticker_time":"1438115148"}{"ticker_val":0,"ticker_time":"1438115088"}{"ticker_val":0,"ticker_time":"1438115028"}{"ticker_val":0,"ticker_time":"1438114967"}{"ticker_val":0,"ticker_time":"1438114907"}{"ticker_val":0,"ticker_time":"1438114847"}{"ticker_val":0,"ticker_time":"1438114788"}{"ticker_val":0,"ticker_time":"1438114727"}{"ticker_val":0,"ticker_time":"1438114667"}{"ticker_val":0,"ticker_time":"1438114607"}{"ticker_val":0,"ticker_time":"1438114547"}{"ticker_val":0,"ticker_time":"1438114488"}{"ticker_val":0,"ticker_time":"1438114427"}{"ticker_val":0,"ticker_time":"1438114367"}{"ticker_val":0,"ticker_time":"1438114307"}{"ticker_val":0,"ticker_time":"1438114247"}{"ticker_val":0,"ticker_time":"1438114187"}{"ticker_val":0,"ticker_time":"1438114127"}{"ticker_val":0,"ticker_time":"1438114067"}{"ticker_val":0,"ticker_time":"1438114007"}{"ticker_val":0,"ticker_time":"1438113947"}{"ticker_val":0,"ticker_time":"1438113887"}{"ticker_val":0,"ticker_time":"1438113827"}{"ticker_val":0,"ticker_time":"1438113767"}{"ticker_val":0,"ticker_time":"1438113708"}{"ticker_val":0,"ticker_time":"1438113647"}{"ticker_val":0,"ticker_time":"1438113587"}{"ticker_val":0,"ticker_time":"1438113527"}{"ticker_val":0,"ticker_time":"1438113467"}{"ticker_val":0,"ticker_time":"1438113408"}{"ticker_val":0,"ticker_time":"1438113348"}{"ticker_val":0,"ticker_time":"1438113288"}{"ticker_val":0,"ticker_time":"1438113228"}{"ticker_val":0,"ticker_time":"1438113168"}{"ticker_val":0,"ticker_time":"1438113108"}{"ticker_val":0,"ticker_time":"1438113048"}{"ticker_val":0,"ticker_time":"1438112988"}{"ticker_val":0,"ticker_time":"1438112928"}{"ticker_val":0,"ticker_time":"1438112868"}{"ticker_val":0,"ticker_time":"1438112808"}{"ticker_val":0,"ticker_time":"1438112748"}{"ticker_val":0,"ticker_time":"1438112688"}{"ticker_val":0,"ticker_time":"1438112627"}{"ticker_val":0,"ticker_time":"1438112567"}{"ticker_val":0,"ticker_time":"1438112507"}{"ticker_val":0,"ticker_time":"1438112447"}{"ticker_val":0,"ticker_time":"1438112387"}{"ticker_val":0,"ticker_time":"1438112327"}{"ticker_val":0,"ticker_time":"1438112267"}{"ticker_val":0,"ticker_time":"1438112207"}{"ticker_val":0,"ticker_time":"1438112147"}{"ticker_val":0,"ticker_time":"1438112087"}{"ticker_val":0,"ticker_time":"1438112027"}{"ticker_val":0,"ticker_time":"1438111967"}{"ticker_val":0,"ticker_time":"1438111907"}{"ticker_val":0,"ticker_time":"1438111847"}{"ticker_val":0,"ticker_time":"1438111787"}{"ticker_val":0,"ticker_time":"1438111727"}{"ticker_val":0,"ticker_time":"1438111667"}{"ticker_val":0,"ticker_time":"1438111607"}{"ticker_val":0,"ticker_time":"1438111547"}{"ticker_val":0,"ticker_time":"1438111487"}{"ticker_val":0,"ticker_time":"1438111427"}{"ticker_val":0,"ticker_time":"1438111367"}{"ticker_val":0,"ticker_time":"1438111308"}{"ticker_val":0,"ticker_time":"1438111248"}{"ticker_val":0,"ticker_time":"1438111188"}{"ticker_val":0,"ticker_time":"1438111128"}{"ticker_val":0,"ticker_time":"1438111068"}{"ticker_val":0,"ticker_time":"1438111008"}{"ticker_val":0,"ticker_time":"1438110948"}{"ticker_val":0,"ticker_time":"1438110888"}{"ticker_val":0,"ticker_time":"1438110828"}{"ticker_val":0,"ticker_time":"1438110768"}{"ticker_val":0,"ticker_time":"1438110708"}{"ticker_val":0,"ticker_time":"1438110647"}{"ticker_val":0,"ticker_time":"1438110588"}{"ticker_val":0,"ticker_time":"1438110527"}{"ticker_val":0,"ticker_time":"1438110467"}{"ticker_val":0,"ticker_time":"1438110407"}{"ticker_val":0,"ticker_time":"1438110347"}{"ticker_val":0,"ticker_time":"1438110287"}{"ticker_val":0,"ticker_time":"1438110227"}{"ticker_val":0,"ticker_time":"1438110167"}{"ticker_val":0,"ticker_time":"1438110107"}{"ticker_val":0,"ticker_time":"1438110047"}{"ticker_val":0,"ticker_time":"1438109987"}{"ticker_val":0,"ticker_time":"1438109927"}{"ticker_val":0,"ticker_time":"1438109867"}{"ticker_val":0,"ticker_time":"1438109807"}{"ticker_val":0,"ticker_time":"1438109747"}{"ticker_val":0,"ticker_time":"1438109687"}{"ticker_val":0,"ticker_time":"1438109627"}{"ticker_val":0,"ticker_time":"1438109567"}{"ticker_val":0,"ticker_time":"1438109507"}{"ticker_val":0,"ticker_time":"1438109447"}{"ticker_val":0,"ticker_time":"1438109387"}{"ticker_val":0,"ticker_time":"1438109327"}{"ticker_val":0,"ticker_time":"1438109267"}{"ticker_val":0,"ticker_time":"1438109207"}{"ticker_val":0,"ticker_time":"1438109148"}{"ticker_val":0,"ticker_time":"1438109088"}{"ticker_val":0,"ticker_time":"1438109028"}{"ticker_val":0,"ticker_time":"1438108968"}{"ticker_val":0,"ticker_time":"1438108908"}{"ticker_val":0,"ticker_time":"1438108848"}{"ticker_val":0,"ticker_time":"1438108788"}{"ticker_val":0,"ticker_time":"1438108728"}{"ticker_val":0,"ticker_time":"1438108668"}{"ticker_val":0,"ticker_time":"1438108607"}{"ticker_val":0,"ticker_time":"1438108548"}{"ticker_val":0,"ticker_time":"1438108487"}{"ticker_val":0,"ticker_time":"1438108427"}{"ticker_val":0,"ticker_time":"1438108367"}{"ticker_val":0,"ticker_time":"1438108307"}{"ticker_val":0,"ticker_time":"1438108247"}{"ticker_val":0,"ticker_time":"1438108189"}{"ticker_val":0,"ticker_time":"1438108127"}{"ticker_val":0,"ticker_time":"1438108067"}{"ticker_val":0,"ticker_time":"1438108007"}{"ticker_val":0,"ticker_time":"1438107947"}{"ticker_val":0,"ticker_time":"1438107887"}{"ticker_val":0,"ticker_time":"1438107827"}{"ticker_val":0,"ticker_time":"1438107767"}{"ticker_val":0,"ticker_time":"1438107707"}{"ticker_val":0,"ticker_time":"1438107647"}{"ticker_val":0,"ticker_time":"1438107587"}{"ticker_val":0,"ticker_time":"1438107527"}{"ticker_val":0,"ticker_time":"1438107467"}{"ticker_val":0,"ticker_time":"1438107407"}{"ticker_val":0,"ticker_time":"1438107347"}{"ticker_val":0,"ticker_time":"1438107287"}{"ticker_val":0,"ticker_time":"1438107227"}{"ticker_val":0,"ticker_time":"1438107167"}{"ticker_val":0,"ticker_time":"1438107108"}{"ticker_val":0,"ticker_time":"1438107048"}{"ticker_val":0,"ticker_time":"1438106988"}{"ticker_val":0,"ticker_time":"1438106928"}{"ticker_val":0,"ticker_time":"1438106868"}{"ticker_val":0,"ticker_time":"1438106808"}{"ticker_val":0,"ticker_time":"1438106748"}{"ticker_val":0,"ticker_time":"1438106688"}{"ticker_val":0,"ticker_time":"1438106628"}{"ticker_val":0,"ticker_time":"1438106568"}{"ticker_val":0,"ticker_time":"1438106507"}{"ticker_val":0,"ticker_time":"1438106447"}{"ticker_val":0,"ticker_time":"1438106388"}{"ticker_val":0,"ticker_time":"1438106327"}{"ticker_val":0,"ticker_time":"1438106268"}{"ticker_val":0,"ticker_time":"1438106207"}{"ticker_val":0,"ticker_time":"1438106147"}{"ticker_val":0,"ticker_time":"1438106087"}{"ticker_val":0,"ticker_time":"1438106027"}{"ticker_val":0,"ticker_time":"1438105967"}{"ticker_val":0,"ticker_time":"1438105907"}{"ticker_val":0,"ticker_time":"1438105847"}{"ticker_val":0,"ticker_time":"1438105787"}{"ticker_val":0,"ticker_time":"1438105727"}{"ticker_val":0,"ticker_time":"1438105667"}{"ticker_val":0,"ticker_time":"1438105607"}{"ticker_val":0,"ticker_time":"1438105547"}{"ticker_val":0,"ticker_time":"1438105487"}{"ticker_val":0,"ticker_time":"1438105427"}{"ticker_val":0,"ticker_time":"1438105367"}{"ticker_val":0,"ticker_time":"1438105307"}{"ticker_val":0,"ticker_time":"1438105247"}{"ticker_val":0,"ticker_time":"1438105187"}{"ticker_val":0,"ticker_time":"1438105127"}{"ticker_val":0,"ticker_time":"1438105067"}{"ticker_val":0,"ticker_time":"1438105007"}{"ticker_val":0,"ticker_time":"1438104947"}{"ticker_val":0,"ticker_time":"1438104888"}{"ticker_val":0,"ticker_time":"1438104828"}{"ticker_val":0,"ticker_time":"1438104769"}{"ticker_val":0,"ticker_time":"1438104708"}{"ticker_val":0,"ticker_time":"1438104649"}{"ticker_val":0,"ticker_time":"1438104588"}{"ticker_val":0,"ticker_time":"1438104528"}{"ticker_val":0,"ticker_time":"1438104468"}{"ticker_val":0,"ticker_time":"1438104408"}{"ticker_val":0,"ticker_time":"1438104348"}{"ticker_val":0,"ticker_time":"1438104288"}{"ticker_val":0,"ticker_time":"1438104228"}{"ticker_val":0,"ticker_time":"1438104168"}{"ticker_val":0,"ticker_time":"1438104108"}{"ticker_val":0,"ticker_time":"1438104048"}{"ticker_val":0,"ticker_time":"1438103987"}{"ticker_val":0,"ticker_time":"1438103927"}{"ticker_val":0,"ticker_time":"1438103867"}{"ticker_val":0,"ticker_time":"1438103808"}{"ticker_val":0,"ticker_time":"1438103747"}{"ticker_val":0,"ticker_time":"1438103689"}{"ticker_val":0,"ticker_time":"1438103627"}{"ticker_val":0,"ticker_time":"1438103568"}{"ticker_val":0,"ticker_time":"1438103508"}{"ticker_val":0,"ticker_time":"1438103448"}{"ticker_val":0,"ticker_time":"1438103388"}{"ticker_val":0,"ticker_time":"1438103329"}{"ticker_val":0,"ticker_time":"1438103268"}{"ticker_val":0,"ticker_time":"1438103207"}{"ticker_val":0,"ticker_time":"1438103148"}{"ticker_val":0,"ticker_time":"1438103088"}{"ticker_val":0,"ticker_time":"1438103028"}{"ticker_val":0,"ticker_time":"1438102968"}{"ticker_val":0,"ticker_time":"1438102907"}{"ticker_val":0,"ticker_time":"1438102847"}{"ticker_val":0,"ticker_time":"1438102787"}{"ticker_val":0,"ticker_time":"1438102728"}{"ticker_val":0,"ticker_time":"1438102668"}{"ticker_val":0,"ticker_time":"1438102608"}{"ticker_val":0,"ticker_time":"1438102548"}{"ticker_val":0,"ticker_time":"1438102488"}{"ticker_val":0,"ticker_time":"1438102428"}{"ticker_val":0,"ticker_time":"1438102368"}{"ticker_val":0,"ticker_time":"1438102308"}{"ticker_val":0,"ticker_time":"1438102248"}{"ticker_val":0,"ticker_time":"1438102188"}{"ticker_val":0,"ticker_time":"1438102128"}{"ticker_val":0,"ticker_time":"1438102068"}{"ticker_val":0,"ticker_time":"1438102008"}{"ticker_val":0,"ticker_time":"1438101947"}{"ticker_val":0,"ticker_time":"1438101888"}{"ticker_val":0,"ticker_time":"1438101827"}{"ticker_val":0,"ticker_time":"1438101767"}{"ticker_val":0,"ticker_time":"1438101707"}{"ticker_val":0,"ticker_time":"1438101648"}{"ticker_val":0,"ticker_time":"1438101587"}{"ticker_val":0,"ticker_time":"1438101527"}{"ticker_val":0,"ticker_time":"1438101467"}{"ticker_val":0,"ticker_time":"1438101408"}{"ticker_val":0,"ticker_time":"1438101347"}{"ticker_val":0,"ticker_time":"1438101287"}{"ticker_val":0,"ticker_time":"1438101227"}{"ticker_val":0,"ticker_time":"1438101167"}{"ticker_val":0,"ticker_time":"1438101107"}{"ticker_val":0,"ticker_time":"1438101047"}{"ticker_val":0,"ticker_time":"1438100987"}{"ticker_val":0,"ticker_time":"1438100927"}{"ticker_val":0,"ticker_time":"1438100867"}{"ticker_val":0,"ticker_time":"1438100807"}{"ticker_val":0,"ticker_time":"1438100747"}{"ticker_val":0,"ticker_time":"1438100687"}{"ticker_val":0,"ticker_time":"1438100628"}{"ticker_val":0,"ticker_time":"1438100568"}{"ticker_val":0,"ticker_time":"1438100509"}{"ticker_val":0,"ticker_time":"1438100448"}{"ticker_val":0,"ticker_time":"1438100388"}{"ticker_val":0,"ticker_time":"1438100328"}{"ticker_val":0,"ticker_time":"1438100268"}{"ticker_val":0,"ticker_time":"1438100208"}{"ticker_val":0,"ticker_time":"1438100148"}{"ticker_val":0,"ticker_time":"1438100088"}{"ticker_val":0,"ticker_time":"1438100028"}{"ticker_val":0,"ticker_time":"1438099968"}{"ticker_val":0,"ticker_time":"1438099908"}{"ticker_val":0,"ticker_time":"1438099848"}{"ticker_val":0,"ticker_time":"1438099787"}{"ticker_val":0,"ticker_time":"1438099727"}{"ticker_val":0,"ticker_time":"1438099667"}{"ticker_val":0,"ticker_time":"1438099607"}{"ticker_val":0,"ticker_time":"1438099547"}{"ticker_val":0,"ticker_time":"1438099487"}{"ticker_val":0,"ticker_time":"1438099427"}{"ticker_val":0,"ticker_time":"1438099367"}{"ticker_val":0,"ticker_time":"1438099307"}{"ticker_val":0,"ticker_time":"1438099247"}{"ticker_val":0,"ticker_time":"1438099187"}{"ticker_val":0,"ticker_time":"1438099127"}{"ticker_val":0,"ticker_time":"1438099067"}{"ticker_val":0,"ticker_time":"1438099007"}{"ticker_val":0,"ticker_time":"1438098947"}{"ticker_val":0,"ticker_time":"1438098887"}{"ticker_val":0,"ticker_time":"1438098827"}{"ticker_val":0,"ticker_time":"1438098767"}{"ticker_val":0,"ticker_time":"1438098707"}{"ticker_val":0,"ticker_time":"1438098647"}{"ticker_val":0,"ticker_time":"1438098587"}{"ticker_val":0,"ticker_time":"1438098527"}{"ticker_val":0,"ticker_time":"1438098468"}{"ticker_val":0,"ticker_time":"1438098408"}{"ticker_val":0,"ticker_time":"1438098348"}{"ticker_val":0,"ticker_time":"1438098288"}{"ticker_val":0,"ticker_time":"1438098228"}{"ticker_val":0,"ticker_time":"1438098168"}{"ticker_val":0,"ticker_time":"1438098108"}{"ticker_val":0,"ticker_time":"1438098048"}{"ticker_val":0,"ticker_time":"1438097988"}{"ticker_val":0,"ticker_time":"1438097928"}{"ticker_val":0,"ticker_time":"1438097868"}{"ticker_val":0,"ticker_time":"1438097808"}{"ticker_val":0,"ticker_time":"1438097748"}{"ticker_val":0,"ticker_time":"1438097688"}{"ticker_val":0,"ticker_time":"1438097628"}{"ticker_val":0,"ticker_time":"1438097567"}{"ticker_val":0,"ticker_time":"1438097508"}{"ticker_val":0,"ticker_time":"1438097448"}{"ticker_val":0,"ticker_time":"1438097387"}{"ticker_val":0,"ticker_time":"1438097327"}{"ticker_val":0,"ticker_time":"1438097267"}{"ticker_val":0,"ticker_time":"1438097207"}{"ticker_val":0,"ticker_time":"1438097147"}{"ticker_val":0,"ticker_time":"1438097087"}{"ticker_val":0,"ticker_time":"1438097027"}{"ticker_val":0,"ticker_time":"1438096967"}{"ticker_val":0,"ticker_time":"1438096907"}{"ticker_val":0,"ticker_time":"1438096847"}{"ticker_val":0,"ticker_time":"1438096789"}{"ticker_val":0,"ticker_time":"1438096727"}{"ticker_val":0,"ticker_time":"1438096668"}{"ticker_val":0,"ticker_time":"1438096607"}{"ticker_val":0,"ticker_time":"1438096547"}{"ticker_val":0,"ticker_time":"1438096487"}{"ticker_val":0,"ticker_time":"1438096427"}{"ticker_val":0,"ticker_time":"1438096368"}{"ticker_val":0,"ticker_time":"1438096308"}{"ticker_val":0,"ticker_time":"1438096248"}{"ticker_val":0,"ticker_time":"1438096188"}{"ticker_val":0,"ticker_time":"1438096128"}{"ticker_val":0,"ticker_time":"1438096068"}{"ticker_val":0,"ticker_time":"1438096008"}{"ticker_val":0,"ticker_time":"1438095948"}{"ticker_val":0,"ticker_time":"1438095888"}{"ticker_val":0,"ticker_time":"1438095828"}{"ticker_val":0,"ticker_time":"1438095769"}{"ticker_val":0,"ticker_time":"1438095708"}{"ticker_val":0,"ticker_time":"1438095648"}{"ticker_val":0,"ticker_time":"1438095588"}{"ticker_val":0,"ticker_time":"1438095528"}{"ticker_val":0,"ticker_time":"1438095468"}{"ticker_val":0,"ticker_time":"1438095407"}{"ticker_val":0,"ticker_time":"1438095347"}{"ticker_val":0,"ticker_time":"1438095287"}{"ticker_val":0,"ticker_time":"1438095228"}{"ticker_val":0,"ticker_time":"1438095168"}{"ticker_val":0,"ticker_time":"1438095107"}{"ticker_val":0,"ticker_time":"1438095047"}{"ticker_val":0,"ticker_time":"1438094987"}{"ticker_val":0,"ticker_time":"1438094927"}{"ticker_val":0,"ticker_time":"1438094868"}{"ticker_val":0,"ticker_time":"1438094807"}{"ticker_val":0,"ticker_time":"1438094747"}{"ticker_val":0,"ticker_time":"1438094688"}{"ticker_val":0,"ticker_time":"1438094628"}{"ticker_val":0,"ticker_time":"1438094567"}{"ticker_val":0,"ticker_time":"1438094507"}{"ticker_val":0,"ticker_time":"1438094447"}{"ticker_val":0,"ticker_time":"1438094387"}{"ticker_val":0,"ticker_time":"1438094327"}{"ticker_val":0,"ticker_time":"1438094267"}{"ticker_val":0,"ticker_time":"1438094207"}{"ticker_val":0,"ticker_time":"1438094147"}{"ticker_val":0,"ticker_time":"1438094088"}{"ticker_val":0,"ticker_time":"1438094028"}{"ticker_val":0,"ticker_time":"1438093968"}{"ticker_val":0,"ticker_time":"1438093908"}{"ticker_val":0,"ticker_time":"1438093848"}{"ticker_val":0,"ticker_time":"1438093788"}{"ticker_val":0,"ticker_time":"1438093728"}{"ticker_val":0,"ticker_time":"1438093668"}{"ticker_val":0,"ticker_time":"1438093608"}{"ticker_val":0,"ticker_time":"1438093548"}{"ticker_val":0,"ticker_time":"1438093488"}{"ticker_val":0,"ticker_time":"1438093428"}{"ticker_val":0,"ticker_time":"1438093367"}{"ticker_val":0,"ticker_time":"1438093308"}{"ticker_val":0,"ticker_time":"1438093247"}{"ticker_val":0,"ticker_time":"1438093187"}{"ticker_val":0,"ticker_time":"1438093128"}{"ticker_val":0,"ticker_time":"1438093067"}{"ticker_val":0,"ticker_time":"1438093008"}{"ticker_val":0,"ticker_time":"1438092947"}{"ticker_val":0,"ticker_time":"1438092888"}{"ticker_val":0,"ticker_time":"1438092828"}{"ticker_val":0,"ticker_time":"1438092767"}{"ticker_val":0,"ticker_time":"1438092707"}{"ticker_val":0,"ticker_time":"1438092647"}{"ticker_val":0,"ticker_time":"1438092587"}{"ticker_val":0,"ticker_time":"1438092527"}{"ticker_val":0,"ticker_time":"1438092467"}{"ticker_val":0,"ticker_time":"1438092407"}{"ticker_val":0,"ticker_time":"1438092347"}{"ticker_val":0,"ticker_time":"1438092287"}{"ticker_val":0,"ticker_time":"1438092227"}{"ticker_val":0,"ticker_time":"1438092168"}{"ticker_val":0,"ticker_time":"1438092107"}{"ticker_val":0,"ticker_time":"1438092047"}{"ticker_val":0,"ticker_time":"1438091987"}{"ticker_val":0,"ticker_time":"1438091927"}{"ticker_val":0,"ticker_time":"1438091867"}{"ticker_val":0,"ticker_time":"1438091808"}{"ticker_val":0,"ticker_time":"1438091748"}{"ticker_val":0,"ticker_time":"1438091688"}{"ticker_val":0,"ticker_time":"1438091628"}{"ticker_val":0,"ticker_time":"1438091568"}{"ticker_val":0,"ticker_time":"1438091508"}{"ticker_val":0,"ticker_time":"1438091448"}{"ticker_val":0,"ticker_time":"1438091388"}{"ticker_val":0,"ticker_time":"1438091335"}{"ticker_val":0,"ticker_time":"1438091268"}{"ticker_val":0,"ticker_time":"1438091208"}{"ticker_val":0,"ticker_time":"1438091147"}{"ticker_val":0,"ticker_time":"1438091089"}{"ticker_val":0,"ticker_time":"1438091027"}{"ticker_val":0,"ticker_time":"1438090967"}{"ticker_val":0,"ticker_time":"1438090907"}{"ticker_val":0,"ticker_time":"1438090848"}{"ticker_val":0,"ticker_time":"1438090787"}{"ticker_val":0,"ticker_time":"1438090727"}{"ticker_val":0,"ticker_time":"1438090667"}{"ticker_val":0,"ticker_time":"1438090607"}{"ticker_val":0,"ticker_time":"1438090547"}{"ticker_val":0,"ticker_time":"1438090487"}{"ticker_val":0,"ticker_time":"1438090427"}{"ticker_val":0,"ticker_time":"1438090367"}{"ticker_val":0,"ticker_time":"1438090307"}{"ticker_val":0,"ticker_time":"1438090248"}{"ticker_val":0,"ticker_time":"1438090187"}{"ticker_val":0,"ticker_time":"1438090127"}{"ticker_val":0,"ticker_time":"1438090067"}{"ticker_val":0,"ticker_time":"1438090007"}{"ticker_val":0,"ticker_time":"1438089948"}{"ticker_val":0,"ticker_time":"1438089887"}{"ticker_val":0,"ticker_time":"1438089827"}{"ticker_val":0,"ticker_time":"1438089767"}{"ticker_val":0,"ticker_time":"1438089708"}{"ticker_val":0,"ticker_time":"1438089648"}{"ticker_val":0,"ticker_time":"1438089588"}{"ticker_val":0,"ticker_time":"1438089528"}{"ticker_val":0,"ticker_time":"1438089468"}{"ticker_val":0,"ticker_time":"1438089408"}{"ticker_val":0,"ticker_time":"1438089348"}{"ticker_val":0,"ticker_time":"1438089288"}{"ticker_val":0,"ticker_time":"1438089228"}{"ticker_val":0,"ticker_time":"1438089168"}{"ticker_val":0,"ticker_time":"1438089107"}{"ticker_val":0,"ticker_time":"1438089048"}{"ticker_val":0,"ticker_time":"1438088988"}{"ticker_val":0,"ticker_time":"1438088927"}{"ticker_val":0,"ticker_time":"1438088867"}{"ticker_val":0,"ticker_time":"1438088807"}{"ticker_val":0,"ticker_time":"1438088747"}{"ticker_val":0,"ticker_time":"1438088687"}{"ticker_val":0,"ticker_time":"1438088627"}{"ticker_val":0,"ticker_time":"1438088568"}{"ticker_val":0,"ticker_time":"1438088507"}{"ticker_val":0,"ticker_time":"1438088448"}{"ticker_val":0,"ticker_time":"1438088387"}{"ticker_val":0,"ticker_time":"1438088328"}{"ticker_val":0,"ticker_time":"1438088267"}{"ticker_val":0,"ticker_time":"1438088207"}{"ticker_val":0,"ticker_time":"1438088150"}{"ticker_val":0,"ticker_time":"1438088088"}{"ticker_val":0,"ticker_time":"1438088028"}{"ticker_val":0,"ticker_time":"1438087968"}{"ticker_val":0,"ticker_time":"1438087909"}{"ticker_val":0,"ticker_time":"1438087847"}{"ticker_val":0,"ticker_time":"1438087787"}{"ticker_val":0,"ticker_time":"1438087727"}{"ticker_val":0,"ticker_time":"1438087668"}{"ticker_val":0,"ticker_time":"1438087608"}{"ticker_val":0,"ticker_time":"1438087548"}{"ticker_val":0,"ticker_time":"1438087490"}{"ticker_val":0,"ticker_time":"1438087428"}{"ticker_val":0,"ticker_time":"1438087368"}{"ticker_val":0,"ticker_time":"1438087308"}{"ticker_val":0,"ticker_time":"1438087248"}{"ticker_val":0,"ticker_time":"1438087188"}{"ticker_val":0,"ticker_time":"1438087128"}{"ticker_val":0,"ticker_time":"1438087068"}{"ticker_val":0,"ticker_time":"1438087008"}{"ticker_val":0,"ticker_time":"1438086948"}{"ticker_val":0,"ticker_time":"1438086887"}{"ticker_val":0,"ticker_time":"1438086828"}{"ticker_val":0,"ticker_time":"1438086768"}{"ticker_val":0,"ticker_time":"1438086708"}{"ticker_val":0,"ticker_time":"1438086648"}{"ticker_val":0,"ticker_time":"1438086588"}{"ticker_val":0,"ticker_time":"1438086528"}{"ticker_val":0,"ticker_time":"1438086468"}{"ticker_val":0,"ticker_time":"1438086408"}{"ticker_val":0,"ticker_time":"1438086348"}{"ticker_val":0,"ticker_time":"1438086287"}{"ticker_val":0,"ticker_time":"1438086227"}{"ticker_val":0,"ticker_time":"1438086167"}{"ticker_val":0,"ticker_time":"1438086107"}{"ticker_val":0,"ticker_time":"1438086047"}{"ticker_val":0,"ticker_time":"1438085987"}{"ticker_val":0,"ticker_time":"1438085927"}{"ticker_val":0,"ticker_time":"1438085867"}{"ticker_val":0,"ticker_time":"1438085807"}{"ticker_val":0,"ticker_time":"1438085747"}{"ticker_val":0,"ticker_time":"1438085687"}{"ticker_val":0,"ticker_time":"1438085627"}{"ticker_val":0,"ticker_time":"1438085567"}{"ticker_val":0,"ticker_time":"1438085507"}{"ticker_val":0,"ticker_time":"1438085447"}{"ticker_val":0,"ticker_time":"1438085387"}{"ticker_val":0,"ticker_time":"1438085328"}{"ticker_val":0,"ticker_time":"1438085268"}{"ticker_val":0,"ticker_time":"1438085208"}{"ticker_val":0,"ticker_time":"1438085148"}{"ticker_val":0,"ticker_time":"1438085088"}{"ticker_val":0,"ticker_time":"1438085028"}{"ticker_val":0,"ticker_time":"1438084968"}{"ticker_val":0,"ticker_time":"1438084908"}{"ticker_val":0,"ticker_time":"1438084848"}{"ticker_val":0,"ticker_time":"1438084788"}{"ticker_val":0,"ticker_time":"1438084727"}{"ticker_val":0,"ticker_time":"1438084668"}{"ticker_val":0,"ticker_time":"1438084607"}{"ticker_val":0,"ticker_time":"1438084548"}{"ticker_val":0,"ticker_time":"1438084487"}{"ticker_val":0,"ticker_time":"1438084428"}{"ticker_val":0,"ticker_time":"1438084367"}{"ticker_val":0,"ticker_time":"1438084307"}{"ticker_val":0,"ticker_time":"1438084247"}{"ticker_val":0,"ticker_time":"1438084187"}{"ticker_val":0,"ticker_time":"1438084127"}{"ticker_val":0,"ticker_time":"1438084068"}{"ticker_val":0,"ticker_time":"1438084007"}{"ticker_val":0,"ticker_time":"1438083948"}{"ticker_val":0,"ticker_time":"1438083887"}{"ticker_val":0,"ticker_time":"1438083827"}{"ticker_val":0,"ticker_time":"1438083767"}{"ticker_val":0,"ticker_time":"1438083707"}{"ticker_val":0,"ticker_time":"1438083647"}{"ticker_val":0,"ticker_time":"1438083588"}{"ticker_val":0,"ticker_time":"1438083527"}{"ticker_val":0,"ticker_time":"1438083467"}{"ticker_val":0,"ticker_time":"1438083407"}{"ticker_val":0,"ticker_time":"1438083347"}{"ticker_val":0,"ticker_time":"1438083287"}{"ticker_val":0,"ticker_time":"1438083227"}{"ticker_val":0,"ticker_time":"1438083167"}{"ticker_val":0,"ticker_time":"1438083108"}{"ticker_val":0,"ticker_time":"1438083048"}{"ticker_val":0,"ticker_time":"1438082988"}{"ticker_val":0,"ticker_time":"1438082928"}{"ticker_val":0,"ticker_time":"1438082868"}{"ticker_val":0,"ticker_time":"1438082808"}{"ticker_val":0,"ticker_time":"1438082748"}{"ticker_val":0,"ticker_time":"1438082688"}{"ticker_val":0,"ticker_time":"1438082628"}{"ticker_val":0,"ticker_time":"1438082568"}{"ticker_val":0,"ticker_time":"1438082507"}{"ticker_val":0,"ticker_time":"1438082447"}{"ticker_val":0,"ticker_time":"1438082387"}{"ticker_val":0,"ticker_time":"1438082327"}{"ticker_val":0,"ticker_time":"1438082267"}{"ticker_val":0,"ticker_time":"1438082207"}{"ticker_val":0,"ticker_time":"1438082147"}{"ticker_val":0,"ticker_time":"1438082089"}{"ticker_val":0,"ticker_time":"1438082027"}{"ticker_val":0,"ticker_time":"1438081967"}{"ticker_val":0,"ticker_time":"1438081907"}{"ticker_val":0,"ticker_time":"1438081847"}{"ticker_val":0,"ticker_time":"1438081787"}{"ticker_val":0,"ticker_time":"1438081727"}{"ticker_val":0,"ticker_time":"1438081667"}{"ticker_val":0,"ticker_time":"1438081608"}{"ticker_val":0,"ticker_time":"1438081548"}{"ticker_val":0,"ticker_time":"1438081487"}{"ticker_val":0,"ticker_time":"1438081427"}{"ticker_val":0,"ticker_time":"1438081367"}{"ticker_val":0,"ticker_time":"1438081307"}{"ticker_val":0,"ticker_time":"1438081248"}{"ticker_val":0,"ticker_time":"1438081187"}{"ticker_val":0,"ticker_time":"1438081127"}{"ticker_val":0,"ticker_time":"1438081067"}{"ticker_val":0,"ticker_time":"1438081007"}{"ticker_val":0,"ticker_time":"1438080948"}{"ticker_val":0,"ticker_time":"1438080888"}{"ticker_val":0,"ticker_time":"1438080829"}{"ticker_val":0,"ticker_time":"1438080768"}{"ticker_val":0,"ticker_time":"1438080708"}{"ticker_val":0,"ticker_time":"1438080648"}{"ticker_val":0,"ticker_time":"1438080588"}{"ticker_val":0,"ticker_time":"1438080528"}{"ticker_val":0,"ticker_time":"1438080468"}{"ticker_val":0,"ticker_time":"1438080408"}{"ticker_val":0,"ticker_time":"1438080348"}{"ticker_val":0,"ticker_time":"1438080288"}{"ticker_val":0,"ticker_time":"1438080228"}{"ticker_val":0,"ticker_time":"1438080167"}{"ticker_val":0,"ticker_time":"1438080107"}{"ticker_val":0,"ticker_time":"1438080049"}{"ticker_val":0,"ticker_time":"1438079987"}{"ticker_val":0,"ticker_time":"1438079928"}{"ticker_val":0,"ticker_time":"1438079867"}{"ticker_val":0,"ticker_time":"1438079807"}{"ticker_val":0,"ticker_time":"1438079748"}{"ticker_val":0,"ticker_time":"1438079687"}{"ticker_val":0,"ticker_time":"1438079628"}{"ticker_val":0,"ticker_time":"1438079568"}{"ticker_val":0,"ticker_time":"1438079509"}{"ticker_val":0,"ticker_time":"1438079448"}{"ticker_val":0,"ticker_time":"1438079387"}{"ticker_val":0,"ticker_time":"1438079328"}{"ticker_val":0,"ticker_time":"1438079268"}{"ticker_val":0,"ticker_time":"1438079207"}{"ticker_val":0,"ticker_time":"1438079147"}{"ticker_val":0,"ticker_time":"1438079087"}{"ticker_val":0,"ticker_time":"1438079027"}{"ticker_val":0,"ticker_time":"1438078967"}{"ticker_val":0,"ticker_time":"1438078907"}{"ticker_val":0,"ticker_time":"1438078848"}{"ticker_val":0,"ticker_time":"1438078787"}{"ticker_val":0,"ticker_time":"1438078733"}{"ticker_val":0,"ticker_time":"1438078669"}{"ticker_val":0,"ticker_time":"1438078609"}{"ticker_val":0,"ticker_time":"1438078548"}{"ticker_val":0,"ticker_time":"1438078489"}{"ticker_val":0,"ticker_time":"1438078439"}{"ticker_val":0,"ticker_time":"1438078378"}{"ticker_val":0,"ticker_time":"1438078317"}{"ticker_val":0,"ticker_time":"1438078250"}{"ticker_val":0,"ticker_time":"1438078188"}{"ticker_val":0,"ticker_time":"1438078128"}{"ticker_val":0,"ticker_time":"1438078068"}{"ticker_val":0,"ticker_time":"1438078008"}{"ticker_val":0,"ticker_time":"1438077948"}{"ticker_val":0,"ticker_time":"1438077889"}{"ticker_val":0,"ticker_time":"1438077830"}{"ticker_val":0,"ticker_time":"1438077768"}{"ticker_val":0,"ticker_time":"1438077707"}{"ticker_val":0,"ticker_time":"1438077648"}{"ticker_val":0,"ticker_time":"1438077589"}{"ticker_val":0,"ticker_time":"1438077529"}{"ticker_val":0,"ticker_time":"1438077468"}{"ticker_val":0,"ticker_time":"1438077407"}{"ticker_val":0,"ticker_time":"1438077348"}{"ticker_val":0,"ticker_time":"1438077287"}{"ticker_val":0,"ticker_time":"1438077227"}{"ticker_val":0,"ticker_time":"1438077168"}{"ticker_val":0,"ticker_time":"1438077108"}{"ticker_val":0,"ticker_time":"1438077048"}{"ticker_val":0,"ticker_time":"1438076987"}{"ticker_val":0,"ticker_time":"1438076927"}{"ticker_val":0,"ticker_time":"1438076867"}{"ticker_val":0,"ticker_time":"1438076808"}{"ticker_val":0,"ticker_time":"1438076747"}{"ticker_val":0,"ticker_time":"1438076688"}{"ticker_val":0,"ticker_time":"1438076628"}{"ticker_val":0,"ticker_time":"1438076572"}{"ticker_val":0,"ticker_time":"1438076508"}{"ticker_val":0,"ticker_time":"1438076449"}{"ticker_val":0,"ticker_time":"1438076389"}{"ticker_val":0,"ticker_time":"1438076328"}{"ticker_val":0,"ticker_time":"1438076268"}{"ticker_val":0,"ticker_time":"1438076208"}{"ticker_val":0,"ticker_time":"1438076148"}{"ticker_val":0,"ticker_time":"1438076088"}{"ticker_val":0,"ticker_time":"1438076028"}{"ticker_val":0,"ticker_time":"1438075968"}{"ticker_val":0,"ticker_time":"1438075908"}{"ticker_val":0,"ticker_time":"1438075858"}{"ticker_val":0,"ticker_time":"1438075789"}{"ticker_val":0,"ticker_time":"1438075733"}{"ticker_val":0,"ticker_time":"1438075670"}{"ticker_val":0,"ticker_time":"1438075608"}{"ticker_val":0,"ticker_time":"1438075548"}{"ticker_val":0,"ticker_time":"1438075488"}{"ticker_val":0,"ticker_time":"1438075428"}{"ticker_val":0,"ticker_time":"1438075368"}{"ticker_val":0,"ticker_time":"1438075318"}{"ticker_val":0,"ticker_time":"1438075251"}{"ticker_val":0,"ticker_time":"1438075193"}{"ticker_val":0,"ticker_time":"1438075131"}{"ticker_val":0,"ticker_time":"1438075071"}{"ticker_val":0,"ticker_time":"1438075010"}{"ticker_val":0,"ticker_time":"1438074954"}{"ticker_val":0,"ticker_time":"1438074888"}{"ticker_val":0,"ticker_time":"1438074827"}{"ticker_val":0,"ticker_time":"1438074773"}{"ticker_val":0,"ticker_time":"1438074710"}{"ticker_val":0,"ticker_time":"1438074649"}{"ticker_val":0,"ticker_time":"1438074588"}{"ticker_val":0,"ticker_time":"1438074528"}{"ticker_val":0,"ticker_time":"1438074472"}{"ticker_val":0,"ticker_time":"1438074413"}{"ticker_val":0,"ticker_time":"1438074368"}{"ticker_val":0,"ticker_time":"1438074298"}{"ticker_val":0,"ticker_time":"1438074231"}{"ticker_val":0,"ticker_time":"1438074170"}{"ticker_val":0,"ticker_time":"1438074109"}{"ticker_val":0,"ticker_time":"1438074049"}{"ticker_val":0,"ticker_time":"1438073990"}{"ticker_val":0,"ticker_time":"1438073929"}{"ticker_val":0,"ticker_time":"1438073874"}{"ticker_val":0,"ticker_time":"1438073808"}{"ticker_val":0,"ticker_time":"1438073748"}{"ticker_val":0,"ticker_time":"1438073689"}{"ticker_val":0,"ticker_time":"1438073629"}{"ticker_val":0,"ticker_time":"1438073568"}{"ticker_val":0,"ticker_time":"1438073508"}{"ticker_val":0,"ticker_time":"1438073448"}{"ticker_val":0,"ticker_time":"1438073387"}{"ticker_val":0,"ticker_time":"1438073328"}{"ticker_val":0,"ticker_time":"1438073268"}{"ticker_val":0,"ticker_time":"1438073208"}{"ticker_val":0,"ticker_time":"1438073148"}{"ticker_val":0,"ticker_time":"1438073088"}{"ticker_val":0,"ticker_time":"1438073028"}{"ticker_val":0,"ticker_time":"1438072967"}{"ticker_val":0,"ticker_time":"1438072907"}{"ticker_val":0,"ticker_time":"1438072849"}{"ticker_val":0,"ticker_time":"1438072789"}{"ticker_val":0,"ticker_time":"1438072729"}{"ticker_val":0,"ticker_time":"1438072669"}{"ticker_val":0,"ticker_time":"1438072609"}{"ticker_val":0,"ticker_time":"1438072549"}{"ticker_val":0,"ticker_time":"1438072490"}{"ticker_val":0,"ticker_time":"1438072428"}{"ticker_val":0,"ticker_time":"1438072368"}{"ticker_val":0,"ticker_time":"1438072308"}{"ticker_val":0,"ticker_time":"1438072248"}{"ticker_val":0,"ticker_time":"1438072188"}{"ticker_val":0,"ticker_time":"1438072128"}{"ticker_val":0,"ticker_time":"1438072068"}{"ticker_val":0,"ticker_time":"1438072008"}{"ticker_val":0,"ticker_time":"1438071948"}{"ticker_val":0,"ticker_time":"1438071889"}{"ticker_val":0,"ticker_time":"1438071829"}{"ticker_val":0,"ticker_time":"1438071768"}{"ticker_val":0,"ticker_time":"1438071708"}{"ticker_val":0,"ticker_time":"1438071648"}{"ticker_val":0,"ticker_time":"1438071587"}{"ticker_val":0,"ticker_time":"1438071527"}{"ticker_val":0,"ticker_time":"1438071467"}{"ticker_val":0,"ticker_time":"1438071408"}{"ticker_val":0,"ticker_time":"1438071348"}{"ticker_val":0,"ticker_time":"1438071288"}{"ticker_val":0,"ticker_time":"1438071227"}{"ticker_val":0,"ticker_time":"1438071168"}{"ticker_val":0,"ticker_time":"1438071108"}{"ticker_val":0,"ticker_time":"1438071048"}{"ticker_val":0,"ticker_time":"1438070987"}{"ticker_val":0,"ticker_time":"1438070928"}{"ticker_val":0,"ticker_time":"1438070868"}{"ticker_val":0,"ticker_time":"1438070809"}{"ticker_val":0,"ticker_time":"1438070749"}{"ticker_val":0,"ticker_time":"1438070691"}{"ticker_val":0,"ticker_time":"1438070629"}{"ticker_val":0,"ticker_time":"1438070570"}{"ticker_val":0,"ticker_time":"1438070508"}{"ticker_val":0,"ticker_time":"1438070448"}{"ticker_val":0,"ticker_time":"1438070389"}{"ticker_val":0,"ticker_time":"1438070328"}{"ticker_val":0,"ticker_time":"1438070268"}{"ticker_val":0,"ticker_time":"1438070208"}{"ticker_val":0,"ticker_time":"1438070148"}{"ticker_val":0,"ticker_time":"1438070089"}{"ticker_val":0,"ticker_time":"1438070032"}{"ticker_val":0,"ticker_time":"1438069973"}{"ticker_val":0,"ticker_time":"1438069913"}{"ticker_val":0,"ticker_time":"1438069854"}{"ticker_val":0,"ticker_time":"1438069796"}{"ticker_val":0,"ticker_time":"1438069732"}{"ticker_val":0,"ticker_time":"1438069668"}{"ticker_val":0,"ticker_time":"1438069607"}{"ticker_val":0,"ticker_time":"1438069548"}{"ticker_val":0,"ticker_time":"1438069488"}{"ticker_val":0,"ticker_time":"1438069428"}{"ticker_val":0,"ticker_time":"1438069368"}{"ticker_val":0,"ticker_time":"1438069308"}{"ticker_val":0,"ticker_time":"1438069248"}{"ticker_val":0,"ticker_time":"1438069187"}{"ticker_val":0,"ticker_time":"1438069127"}{"ticker_val":0,"ticker_time":"1438069068"}{"ticker_val":0,"ticker_time":"1438069007"}{"ticker_val":0,"ticker_time":"1438068947"}{"ticker_val":0,"ticker_time":"1438068887"}{"ticker_val":0,"ticker_time":"1438068828"}{"ticker_val":0,"ticker_time":"1438068768"}{"ticker_val":0,"ticker_time":"1438068708"}{"ticker_val":0,"ticker_time":"1438068649"}{"ticker_val":0,"ticker_time":"1438068588"}{"ticker_val":0,"ticker_time":"1438068528"}{"ticker_val":0,"ticker_time":"1438068468"}{"ticker_val":0,"ticker_time":"1438068408"}{"ticker_val":0,"ticker_time":"1438068348"}{"ticker_val":0,"ticker_time":"1438068288"}{"ticker_val":0,"ticker_time":"1438068228"}{"ticker_val":0,"ticker_time":"1438068168"}{"ticker_val":0,"ticker_time":"1438068107"}{"ticker_val":0,"ticker_time":"1438068047"}{"ticker_val":0,"ticker_time":"1438067987"}{"ticker_val":0,"ticker_time":"1438067928"}{"ticker_val":0,"ticker_time":"1438067867"}{"ticker_val":0,"ticker_time":"1438067807"}{"ticker_val":0,"ticker_time":"1438067747"}{"ticker_val":0,"ticker_time":"1438067687"}{"ticker_val":0,"ticker_time":"1438067627"}{"ticker_val":0,"ticker_time":"1438067567"}{"ticker_val":0,"ticker_time":"1438067507"}{"ticker_val":0,"ticker_time":"1438067447"}{"ticker_val":0,"ticker_time":"1438067387"}{"ticker_val":0,"ticker_time":"1438067327"}{"ticker_val":0,"ticker_time":"1438067267"}{"ticker_val":0,"ticker_time":"1438067207"}{"ticker_val":0,"ticker_time":"1438067147"}{"ticker_val":0,"ticker_time":"1438067088"}{"ticker_val":0,"ticker_time":"1438067027"}{"ticker_val":0,"ticker_time":"1438066967"}{"ticker_val":0,"ticker_time":"1438066907"}{"ticker_val":0,"ticker_time":"1438066847"}{"ticker_val":0,"ticker_time":"1438066787"}{"ticker_val":0,"ticker_time":"1438066728"}{"ticker_val":0,"ticker_time":"1438066668"}{"ticker_val":0,"ticker_time":"1438066608"}{"ticker_val":0,"ticker_time":"1438066548"}{"ticker_val":0,"ticker_time":"1438066488"}{"ticker_val":0,"ticker_time":"1438066428"}{"ticker_val":0,"ticker_time":"1438066368"}{"ticker_val":0,"ticker_time":"1438066308"}{"ticker_val":0,"ticker_time":"1438066248"}{"ticker_val":0,"ticker_time":"1438066188"}{"ticker_val":0,"ticker_time":"1438066128"}{"ticker_val":0,"ticker_time":"1438066067"}{"ticker_val":0,"ticker_time":"1438066008"}{"ticker_val":0,"ticker_time":"1438065947"}{"ticker_val":0,"ticker_time":"1438065888"}{"ticker_val":0,"ticker_time":"1438065828"}{"ticker_val":0,"ticker_time":"1438065768"}{"ticker_val":0,"ticker_time":"1438065707"}{"ticker_val":0,"ticker_time":"1438065647"}{"ticker_val":0,"ticker_time":"1438065587"}{"ticker_val":0,"ticker_time":"1438065527"}{"ticker_val":0,"ticker_time":"1438065468"}{"ticker_val":0,"ticker_time":"1438065407"}{"ticker_val":0,"ticker_time":"1438065347"}{"ticker_val":0,"ticker_time":"1438065287"}{"ticker_val":0,"ticker_time":"1438065227"}{"ticker_val":0,"ticker_time":"1438065167"}{"ticker_val":0,"ticker_time":"1438065107"}{"ticker_val":0,"ticker_time":"1438065047"}{"ticker_val":0,"ticker_time":"1438064988"}{"ticker_val":0,"ticker_time":"1438064927"}{"ticker_val":0,"ticker_time":"1438064867"}{"ticker_val":0,"ticker_time":"1438064807"}{"ticker_val":0,"ticker_time":"1438064747"}{"ticker_val":0,"ticker_time":"1438064688"}{"ticker_val":0,"ticker_time":"1438064627"}{"ticker_val":0,"ticker_time":"1438064568"}{"ticker_val":0,"ticker_time":"1438064508"}{"ticker_val":0,"ticker_time":"1438064448"}{"ticker_val":0,"ticker_time":"1438064388"}{"ticker_val":0,"ticker_time":"1438064328"}{"ticker_val":0,"ticker_time":"1438064268"}{"ticker_val":0,"ticker_time":"1438064208"}{"ticker_val":0,"ticker_time":"1438064148"}{"ticker_val":0,"ticker_time":"1438064088"}{"ticker_val":0,"ticker_time":"1438064027"}{"ticker_val":0,"ticker_time":"1438063968"}{"ticker_val":0,"ticker_time":"1438063907"}{"ticker_val":0,"ticker_time":"1438063847"}{"ticker_val":0,"ticker_time":"1438063787"}{"ticker_val":0,"ticker_time":"1438063727"}{"ticker_val":0,"ticker_time":"1438063667"}{"ticker_val":0,"ticker_time":"1438063607"}{"ticker_val":0,"ticker_time":"1438063547"}{"ticker_val":0,"ticker_time":"1438063487"}{"ticker_val":0,"ticker_time":"1438063427"}{"ticker_val":0,"ticker_time":"1438063367"}{"ticker_val":0,"ticker_time":"1438063307"}{"ticker_val":0,"ticker_time":"1438063247"}{"ticker_val":0,"ticker_time":"1438063187"}{"ticker_val":0,"ticker_time":"1438063127"}{"ticker_val":0,"ticker_time":"1438063067"}{"ticker_val":0,"ticker_time":"1438063007"}{"ticker_val":0,"ticker_time":"1438062947"}{"ticker_val":0,"ticker_time":"1438062887"}{"ticker_val":0,"ticker_time":"1438062827"}{"ticker_val":0,"ticker_time":"1438062767"}{"ticker_val":0,"ticker_time":"1438062707"}{"ticker_val":0,"ticker_time":"1438062647"}{"ticker_val":0,"ticker_time":"1438062587"}{"ticker_val":0,"ticker_time":"1438062527"}{"ticker_val":0,"ticker_time":"1438062468"}{"ticker_val":0,"ticker_time":"1438062408"}{"ticker_val":0,"ticker_time":"1438062348"}{"ticker_val":0,"ticker_time":"1438062288"}{"ticker_val":0,"ticker_time":"1438062228"}{"ticker_val":0,"ticker_time":"1438062168"}{"ticker_val":0,"ticker_time":"1438062108"}{"ticker_val":0,"ticker_time":"1438062048"}{"ticker_val":0,"ticker_time":"1438061988"}{"ticker_val":0,"ticker_time":"1438061928"}{"ticker_val":0,"ticker_time":"1438061867"}{"ticker_val":0,"ticker_time":"1438061808"}{"ticker_val":0,"ticker_time":"1438061748"}{"ticker_val":0,"ticker_time":"1438061687"}{"ticker_val":0,"ticker_time":"1438061627"}{"ticker_val":0,"ticker_time":"1438061567"}{"ticker_val":0,"ticker_time":"1438061507"}{"ticker_val":0,"ticker_time":"1438061447"}{"ticker_val":0,"ticker_time":"1438061387"}{"ticker_val":0,"ticker_time":"1438061327"}{"ticker_val":0,"ticker_time":"1438061267"}{"ticker_val":0,"ticker_time":"1438061207"}{"ticker_val":0,"ticker_time":"1438061147"}{"ticker_val":0,"ticker_time":"1438061087"}{"ticker_val":0,"ticker_time":"1438061027"}{"ticker_val":0,"ticker_time":"1438060967"}{"ticker_val":0,"ticker_time":"1438060907"}{"ticker_val":0,"ticker_time":"1438060847"}{"ticker_val":0,"ticker_time":"1438060787"}{"ticker_val":0,"ticker_time":"1438060727"}{"ticker_val":0,"ticker_time":"1438060667"}{"ticker_val":0,"ticker_time":"1438060607"}{"ticker_val":0,"ticker_time":"1438060547"}{"ticker_val":0,"ticker_time":"1438060488"}{"ticker_val":0,"ticker_time":"1438060427"}{"ticker_val":0,"ticker_time":"1438060368"}{"ticker_val":0,"ticker_time":"1438060308"}{"ticker_val":0,"ticker_time":"1438060248"}{"ticker_val":0,"ticker_time":"1438060188"}{"ticker_val":0,"ticker_time":"1438060128"}{"ticker_val":0,"ticker_time":"1438060068"}{"ticker_val":0,"ticker_time":"1438060008"}{"ticker_val":0,"ticker_time":"1438059948"}{"ticker_val":0,"ticker_time":"1438059888"}{"ticker_val":0,"ticker_time":"1438059828"}{"ticker_val":0,"ticker_time":"1438059768"}{"ticker_val":0,"ticker_time":"1438059708"}{"ticker_val":0,"ticker_time":"1438059648"}{"ticker_val":0,"ticker_time":"1438059588"}{"ticker_val":0,"ticker_time":"1438059527"}{"ticker_val":0,"ticker_time":"1438059467"}{"ticker_val":0,"ticker_time":"1438059407"}{"ticker_val":0,"ticker_time":"1438059347"}{"ticker_val":0,"ticker_time":"1438059287"}{"ticker_val":0,"ticker_time":"1438059227"}{"ticker_val":0,"ticker_time":"1438059167"}{"ticker_val":0,"ticker_time":"1438059107"}{"ticker_val":0,"ticker_time":"1438059047"}{"ticker_val":0,"ticker_time":"1438058987"}{"ticker_val":0,"ticker_time":"1438058927"}{"ticker_val":0,"ticker_time":"1438058867"}{"ticker_val":0,"ticker_time":"1438058807"}{"ticker_val":0,"ticker_time":"1438058747"}{"ticker_val":0,"ticker_time":"1438058687"}{"ticker_val":0,"ticker_time":"1438058627"}{"ticker_val":0,"ticker_time":"1438058567"}{"ticker_val":0,"ticker_time":"1438058507"}{"ticker_val":0,"ticker_time":"1438058447"}{"ticker_val":0,"ticker_time":"1438058387"}{"ticker_val":0,"ticker_time":"1438058327"}{"ticker_val":0,"ticker_time":"1438058267"}{"ticker_val":0,"ticker_time":"1438058207"}{"ticker_val":0,"ticker_time":"1438058148"}{"ticker_val":0,"ticker_time":"1438058088"}{"ticker_val":0,"ticker_time":"1438058028"}{"ticker_val":0,"ticker_time":"1438057968"}{"ticker_val":0,"ticker_time":"1438057908"}{"ticker_val":0,"ticker_time":"1438057848"}{"ticker_val":0,"ticker_time":"1438057788"}{"ticker_val":0,"ticker_time":"1438057728"}{"ticker_val":0,"ticker_time":"1438057668"}{"ticker_val":0,"ticker_time":"1438057608"}{"ticker_val":0,"ticker_time":"1438057548"}{"ticker_val":0,"ticker_time":"1438057487"}{"ticker_val":0,"ticker_time":"1438057427"}{"ticker_val":0,"ticker_time":"1438057367"}{"ticker_val":0,"ticker_time":"1438057307"}{"ticker_val":0,"ticker_time":"1438057247"}{"ticker_val":0,"ticker_time":"1438057187"}{"ticker_val":0,"ticker_time":"1438057127"}{"ticker_val":0,"ticker_time":"1438057067"}{"ticker_val":0,"ticker_time":"1438057008"}{"ticker_val":0,"ticker_time":"1438056947"}{"ticker_val":0,"ticker_time":"1438056887"}{"ticker_val":0,"ticker_time":"1438056827"}{"ticker_val":0,"ticker_time":"1438056767"}{"ticker_val":0,"ticker_time":"1438056707"}{"ticker_val":0,"ticker_time":"1438056647"}{"ticker_val":0,"ticker_time":"1438056587"}{"ticker_val":0,"ticker_time":"1438056527"}{"ticker_val":0,"ticker_time":"1438056467"}{"ticker_val":0,"ticker_time":"1438056407"}{"ticker_val":0,"ticker_time":"1438056347"}{"ticker_val":0,"ticker_time":"1438056287"}{"ticker_val":0,"ticker_time":"1438056227"}{"ticker_val":0,"ticker_time":"1438056167"}{"ticker_val":0,"ticker_time":"1438056107"}{"ticker_val":0,"ticker_time":"1438056047"}{"ticker_val":0,"ticker_time":"1438055987"}{"ticker_val":0,"ticker_time":"1438055928"}{"ticker_val":0,"ticker_time":"1438055868"}{"ticker_val":0,"ticker_time":"1438055808"}{"ticker_val":0,"ticker_time":"1438055748"}{"ticker_val":0,"ticker_time":"1438055688"}{"ticker_val":0,"ticker_time":"1438055628"}{"ticker_val":0,"ticker_time":"1438055568"}{"ticker_val":0,"ticker_time":"1438055508"}{"ticker_val":0,"ticker_time":"1438055448"}{"ticker_val":0,"ticker_time":"1438055388"}{"ticker_val":0,"ticker_time":"1438055328"}{"ticker_val":0,"ticker_time":"1438055268"}{"ticker_val":0,"ticker_time":"1438055207"}{"ticker_val":0,"ticker_time":"1438055147"}{"ticker_val":0,"ticker_time":"1438055088"}{"ticker_val":0,"ticker_time":"1438055027"}{"ticker_val":0,"ticker_time":"1438054967"}{"ticker_val":0,"ticker_time":"1438054907"}{"ticker_val":0,"ticker_time":"1438054847"}{"ticker_val":0,"ticker_time":"1438054787"}{"ticker_val":0,"ticker_time":"1438054727"}{"ticker_val":0,"ticker_time":"1438054667"}{"ticker_val":0,"ticker_time":"1438054607"}{"ticker_val":0,"ticker_time":"1438054547"}{"ticker_val":0,"ticker_time":"1438054487"}{"ticker_val":0,"ticker_time":"1438054427"}{"ticker_val":0,"ticker_time":"1438054367"}{"ticker_val":0,"ticker_time":"1438054307"}{"ticker_val":0,"ticker_time":"1438054247"}{"ticker_val":0,"ticker_time":"1438054187"}{"ticker_val":0,"ticker_time":"1438054127"}{"ticker_val":0,"ticker_time":"1438054067"}{"ticker_val":0,"ticker_time":"1438054007"}{"ticker_val":0,"ticker_time":"1438053947"}{"ticker_val":0,"ticker_time":"1438053887"}{"ticker_val":0,"ticker_time":"1438053827"}{"ticker_val":0,"ticker_time":"1438053767"}{"ticker_val":0,"ticker_time":"1438053707"}{"ticker_val":0,"ticker_time":"1438053648"}{"ticker_val":0,"ticker_time":"1438053588"}{"ticker_val":0,"ticker_time":"1438053528"}{"ticker_val":0,"ticker_time":"1438053468"}{"ticker_val":0,"ticker_time":"1438053408"}{"ticker_val":0,"ticker_time":"1438053348"}{"ticker_val":0,"ticker_time":"1438053288"}{"ticker_val":0,"ticker_time":"1438053228"}{"ticker_val":0,"ticker_time":"1438053168"}{"ticker_val":0,"ticker_time":"1438053108"}{"ticker_val":0,"ticker_time":"1438053047"}{"ticker_val":0,"ticker_time":"1438052987"}{"ticker_val":0,"ticker_time":"1438052927"}{"ticker_val":0,"ticker_time":"1438052867"}{"ticker_val":0,"ticker_time":"1438052807"}{"ticker_val":0,"ticker_time":"1438052747"}{"ticker_val":0,"ticker_time":"1438052687"}{"ticker_val":0,"ticker_time":"1438052627"}{"ticker_val":0,"ticker_time":"1438052567"}{"ticker_val":0,"ticker_time":"1438052507"}{"ticker_val":0,"ticker_time":"1438052447"}{"ticker_val":0,"ticker_time":"1438052387"}{"ticker_val":0,"ticker_time":"1438052327"}{"ticker_val":0,"ticker_time":"1438052267"}{"ticker_val":0,"ticker_time":"1438052207"}{"ticker_val":0,"ticker_time":"1438052147"}{"ticker_val":0,"ticker_time":"1438052087"}{"ticker_val":0,"ticker_time":"1438052027"}{"ticker_val":0,"ticker_time":"1438051967"}{"ticker_val":0,"ticker_time":"1438051907"}{"ticker_val":0,"ticker_time":"1438051847"}{"ticker_val":0,"ticker_time":"1438051787"}{"ticker_val":0,"ticker_time":"1438051727"}{"ticker_val":0,"ticker_time":"1438051667"}{"ticker_val":0,"ticker_time":"1438051607"}{"ticker_val":0,"ticker_time":"1438051547"}{"ticker_val":0,"ticker_time":"1438051488"}{"ticker_val":0,"ticker_time":"1438051428"}{"ticker_val":0,"ticker_time":"1438051368"}{"ticker_val":0,"ticker_time":"1438051308"}{"ticker_val":0,"ticker_time":"1438051248"}{"ticker_val":0,"ticker_time":"1438051188"}{"ticker_val":0,"ticker_time":"1438051128"}{"ticker_val":0,"ticker_time":"1438051068"}{"ticker_val":0,"ticker_time":"1438051008"}{"ticker_val":0,"ticker_time":"1438050948"}{"ticker_val":0,"ticker_time":"1438050888"}{"ticker_val":0,"ticker_time":"1438050827"}{"ticker_val":0,"ticker_time":"1438050767"}{"ticker_val":0,"ticker_time":"1438050707"}{"ticker_val":0,"ticker_time":"1438050647"}{"ticker_val":0,"ticker_time":"1438050588"}{"ticker_val":0,"ticker_time":"1438050527"}{"ticker_val":0,"ticker_time":"1438050467"}{"ticker_val":0,"ticker_time":"1438050407"}{"ticker_val":0,"ticker_time":"1438050347"}{"ticker_val":0,"ticker_time":"1438050287"}{"ticker_val":0,"ticker_time":"1438050227"}{"ticker_val":0,"ticker_time":"1438050167"}{"ticker_val":0,"ticker_time":"1438050107"}{"ticker_val":0,"ticker_time":"1438050047"}{"ticker_val":0,"ticker_time":"1438049987"}{"ticker_val":0,"ticker_time":"1438049927"}{"ticker_val":0,"ticker_time":"1438049867"}{"ticker_val":0,"ticker_time":"1438049807"}{"ticker_val":0,"ticker_time":"1438049747"}{"ticker_val":0,"ticker_time":"1438049687"}{"ticker_val":0,"ticker_time":"1438049627"}{"ticker_val":0,"ticker_time":"1438049567"}{"ticker_val":0,"ticker_time":"1438049507"}{"ticker_val":0,"ticker_time":"1438049447"}{"ticker_val":0,"ticker_time":"1438049387"}{"ticker_val":0,"ticker_time":"1438049327"}{"ticker_val":0,"ticker_time":"1438049268"}{"ticker_val":0,"ticker_time":"1438049208"}{"ticker_val":0,"ticker_time":"1438049148"}{"ticker_val":0,"ticker_time":"1438049088"}{"ticker_val":0,"ticker_time":"1438049028"}{"ticker_val":0,"ticker_time":"1438048968"}{"ticker_val":0,"ticker_time":"1438048908"}{"ticker_val":0,"ticker_time":"1438048848"}{"ticker_val":0,"ticker_time":"1438048791"}{"ticker_val":0,"ticker_time":"1438048731"}{"ticker_val":0,"ticker_time":"1438048671"}{"ticker_val":0,"ticker_time":"1438048610"}{"ticker_val":0,"ticker_time":"1438048550"}{"ticker_val":0,"ticker_time":"1438048490"}{"ticker_val":0,"ticker_time":"1438048430"}{"ticker_val":0,"ticker_time":"1438048370"}{"ticker_val":0,"ticker_time":"1438048310"}{"ticker_val":0,"ticker_time":"1438048250"}{"ticker_val":0,"ticker_time":"1438048190"}{"ticker_val":0,"ticker_time":"1438048130"}{"ticker_val":0,"ticker_time":"1438048070"}{"ticker_val":0,"ticker_time":"1438048010"}{"ticker_val":0,"ticker_time":"1438047950"}{"ticker_val":0,"ticker_time":"1438047890"}{"ticker_val":0,"ticker_time":"1438047830"}{"ticker_val":0,"ticker_time":"1438047770"}{"ticker_val":0,"ticker_time":"1438047710"}{"ticker_val":0,"ticker_time":"1438047650"}{"ticker_val":0,"ticker_time":"1438047590"}{"ticker_val":0,"ticker_time":"1438047530"}{"ticker_val":0,"ticker_time":"1438047470"}{"ticker_val":0,"ticker_time":"1438047410"}{"ticker_val":0,"ticker_time":"1438047350"}{"ticker_val":0,"ticker_time":"1438047290"}{"ticker_val":0,"ticker_time":"1438047231"}{"ticker_val":0,"ticker_time":"1438047171"}{"ticker_val":0,"ticker_time":"1438047111"}{"ticker_val":0,"ticker_time":"1438047051"}{"ticker_val":0,"ticker_time":"1438046991"}{"ticker_val":0,"ticker_time":"1438046931"}{"ticker_val":0,"ticker_time":"1438046871"}{"ticker_val":0,"ticker_time":"1438046811"}{"ticker_val":0,"ticker_time":"1438046751"}{"ticker_val":0,"ticker_time":"1438046691"}{"ticker_val":0,"ticker_time":"1438046631"}{"ticker_val":0,"ticker_time":"1438046571"}{"ticker_val":0,"ticker_time":"1438046511"}{"ticker_val":0,"ticker_time":"1438046451"}{"ticker_val":0,"ticker_time":"1438046392"}{"ticker_val":0,"ticker_time":"1438046331"}{"ticker_val":0,"ticker_time":"1438046271"}{"ticker_val":0,"ticker_time":"1438046211"}{"ticker_val":0,"ticker_time":"1438046151"}{"ticker_val":0,"ticker_time":"1438046091"}{"ticker_val":0,"ticker_time":"1438046030"}{"ticker_val":0,"ticker_time":"1438045970"}{"ticker_val":0,"ticker_time":"1438045910"}{"ticker_val":0,"ticker_time":"1438045850"}{"ticker_val":0,"ticker_time":"1438045790"}{"ticker_val":0,"ticker_time":"1438045731"}{"ticker_val":0,"ticker_time":"1438045671"}{"ticker_val":0,"ticker_time":"1438045612"}{"ticker_val":0,"ticker_time":"1438045551"}{"ticker_val":0,"ticker_time":"1438045493"}{"ticker_val":0,"ticker_time":"1438045431"}{"ticker_val":0,"ticker_time":"1438045372"}{"ticker_val":0,"ticker_time":"1438045311"}{"ticker_val":0,"ticker_time":"1438045251"}{"ticker_val":0,"ticker_time":"1438045190"}{"ticker_val":0,"ticker_time":"1438045130"}{"ticker_val":0,"ticker_time":"1438045070"}{"ticker_val":0,"ticker_time":"1438045010"}{"ticker_val":0,"ticker_time":"1438044950"}{"ticker_val":0,"ticker_time":"1438044891"}{"ticker_val":0,"ticker_time":"1438044831"}{"ticker_val":0,"ticker_time":"1438044771"}{"ticker_val":0,"ticker_time":"1438044711"}{"ticker_val":0,"ticker_time":"1438044651"}{"ticker_val":0,"ticker_time":"1438044591"}{"ticker_val":0,"ticker_time":"1438044531"}{"ticker_val":0,"ticker_time":"1438044471"}{"ticker_val":0,"ticker_time":"1438044411"}{"ticker_val":0,"ticker_time":"1438044351"}{"ticker_val":0,"ticker_time":"1438044291"}{"ticker_val":0,"ticker_time":"1438044231"}{"ticker_val":0,"ticker_time":"1438044171"}{"ticker_val":0,"ticker_time":"1438044111"}{"ticker_val":0,"ticker_time":"1438044051"}{"ticker_val":0,"ticker_time":"1438043991"}{"ticker_val":0,"ticker_time":"1438043931"}{"ticker_val":0,"ticker_time":"1438043871"}{"ticker_val":0,"ticker_time":"1438043811"}{"ticker_val":0,"ticker_time":"1438043751"}{"ticker_val":0,"ticker_time":"1438043691"}{"ticker_val":0,"ticker_time":"1438043630"}{"ticker_val":0,"ticker_time":"1438043570"}{"ticker_val":0,"ticker_time":"1438043510"}{"ticker_val":0,"ticker_time":"1438043450"}{"ticker_val":0,"ticker_time":"1438043391"}{"ticker_val":0,"ticker_time":"1438043330"}{"ticker_val":0,"ticker_time":"1438043270"}{"ticker_val":0,"ticker_time":"1438043210"}{"ticker_val":0,"ticker_time":"1438043150"}{"ticker_val":0,"ticker_time":"1438043090"}{"ticker_val":0,"ticker_time":"1438043030"}{"ticker_val":0,"ticker_time":"1438042970"}{"ticker_val":0,"ticker_time":"1438042910"}{"ticker_val":0,"ticker_time":"1438042850"}{"ticker_val":0,"ticker_time":"1438042790"}{"ticker_val":0,"ticker_time":"1438042730"}{"ticker_val":0,"ticker_time":"1438042670"}{"ticker_val":0,"ticker_time":"1438042610"}{"ticker_val":0,"ticker_time":"1438042550"}{"ticker_val":0,"ticker_time":"1438042490"}{"ticker_val":0,"ticker_time":"1438042430"}{"ticker_val":0,"ticker_time":"1438042370"}{"ticker_val":0,"ticker_time":"1438042311"}{"ticker_val":0,"ticker_time":"1438042251"}{"ticker_val":0,"ticker_time":"1438042191"}{"ticker_val":0,"ticker_time":"1438042131"}{"ticker_val":0,"ticker_time":"1438042071"}{"ticker_val":0,"ticker_time":"1438042011"}{"ticker_val":0,"ticker_time":"1438041951"}{"ticker_val":0,"ticker_time":"1438041891"}{"ticker_val":0,"ticker_time":"1438041831"}{"ticker_val":0,"ticker_time":"1438041771"}{"ticker_val":0,"ticker_time":"1438041711"}{"ticker_val":0,"ticker_time":"1438041651"}{"ticker_val":0,"ticker_time":"1438041591"}{"ticker_val":0,"ticker_time":"1438041531"}{"ticker_val":0,"ticker_time":"1438041471"}{"ticker_val":0,"ticker_time":"1438041411"}{"ticker_val":0,"ticker_time":"1438041351"}{"ticker_val":0,"ticker_time":"1438041291"}{"ticker_val":0,"ticker_time":"1438041231"}{"ticker_val":0,"ticker_time":"1438041171"}{"ticker_val":0,"ticker_time":"1438041110"}{"ticker_val":0,"ticker_time":"1438041050"}{"ticker_val":0,"ticker_time":"1438040990"}{"ticker_val":0,"ticker_time":"1438040930"}{"ticker_val":0,"ticker_time":"1438040870"}{"ticker_val":0,"ticker_time":"1438040810"}{"ticker_val":0,"ticker_time":"1438040750"}{"ticker_val":0,"ticker_time":"1438040690"}{"ticker_val":0,"ticker_time":"1438040630"}{"ticker_val":0,"ticker_time":"1438040570"}{"ticker_val":0,"ticker_time":"1438040510"}{"ticker_val":0,"ticker_time":"1438040450"}{"ticker_val":0,"ticker_time":"1438040390"}{"ticker_val":0,"ticker_time":"1438040330"}{"ticker_val":0,"ticker_time":"1438040270"}{"ticker_val":0,"ticker_time":"1438040210"}{"ticker_val":0,"ticker_time":"1438040150"}{"ticker_val":0,"ticker_time":"1438040090"}{"ticker_val":0,"ticker_time":"1438040030"}{"ticker_val":0,"ticker_time":"1438039970"}{"ticker_val":0,"ticker_time":"1438039911"}{"ticker_val":0,"ticker_time":"1438039851"}{"ticker_val":0,"ticker_time":"1438039791"}{"ticker_val":0,"ticker_time":"1438039731"}{"ticker_val":0,"ticker_time":"1438039671"}{"ticker_val":0,"ticker_time":"1438039611"}{"ticker_val":0,"ticker_time":"1438039551"}{"ticker_val":0,"ticker_time":"1438039491"}{"ticker_val":0,"ticker_time":"1438039431"}{"ticker_val":0,"ticker_time":"1438039371"}{"ticker_val":0,"ticker_time":"1438039311"}{"ticker_val":0,"ticker_time":"1438039251"}{"ticker_val":0,"ticker_time":"1438039191"}{"ticker_val":0,"ticker_time":"1438039131"}{"ticker_val":0,"ticker_time":"1438039071"}{"ticker_val":0,"ticker_time":"1438039011"}{"ticker_val":0,"ticker_time":"1438038951"}{"ticker_val":0,"ticker_time":"1438038891"}{"ticker_val":0,"ticker_time":"1438038831"}{"ticker_val":0,"ticker_time":"1438038770"}{"ticker_val":0,"ticker_time":"1438038710"}{"ticker_val":0,"ticker_time":"1438038650"}{"ticker_val":0,"ticker_time":"1438038590"}{"ticker_val":0,"ticker_time":"1438038530"}{"ticker_val":0,"ticker_time":"1438038470"}{"ticker_val":0,"ticker_time":"1438038410"}{"ticker_val":0,"ticker_time":"1438038350"}{"ticker_val":0,"ticker_time":"1438038290"}{"ticker_val":0,"ticker_time":"1438038230"}{"ticker_val":0,"ticker_time":"1438038170"}{"ticker_val":0,"ticker_time":"1438038110"}{"ticker_val":0,"ticker_time":"1438038050"}{"ticker_val":0,"ticker_time":"1438037990"}{"ticker_val":0,"ticker_time":"1438037930"}{"ticker_val":0,"ticker_time":"1438037870"}{"ticker_val":0,"ticker_time":"1438037810"}{"ticker_val":0,"ticker_time":"1438037750"}{"ticker_val":0,"ticker_time":"1438037690"}{"ticker_val":0,"ticker_time":"1438037630"}{"ticker_val":0,"ticker_time":"1438037570"}{"ticker_val":0,"ticker_time":"1438037510"}{"ticker_val":0,"ticker_time":"1438037451"}{"ticker_val":0,"ticker_time":"1438037391"}{"ticker_val":0,"ticker_time":"1438037331"}{"ticker_val":0,"ticker_time":"1438037271"}{"ticker_val":0,"ticker_time":"1438037211"}{"ticker_val":0,"ticker_time":"1438037151"}{"ticker_val":0,"ticker_time":"1438037091"}{"ticker_val":0,"ticker_time":"1438037031"}{"ticker_val":0,"ticker_time":"1438036971"}{"ticker_val":0,"ticker_time":"1438036911"}{"ticker_val":0,"ticker_time":"1438036851"}{"ticker_val":0,"ticker_time":"1438036791"}{"ticker_val":0,"ticker_time":"1438036731"}{"ticker_val":0,"ticker_time":"1438036671"}{"ticker_val":0,"ticker_time":"1438036611"}{"ticker_val":0,"ticker_time":"1438036551"}{"ticker_val":0,"ticker_time":"1438036491"}{"ticker_val":0,"ticker_time":"1438036431"}{"ticker_val":0,"ticker_time":"1438036371"}{"ticker_val":0,"ticker_time":"1438036311"}{"ticker_val":0,"ticker_time":"1438036251"}{"ticker_val":0,"ticker_time":"1438036191"}{"ticker_val":0,"ticker_time":"1438036131"}{"ticker_val":0,"ticker_time":"1438036071"}{"ticker_val":0,"ticker_time":"1438036010"}{"ticker_val":0,"ticker_time":"1438035951"}{"ticker_val":0,"ticker_time":"1438035890"}{"ticker_val":0,"ticker_time":"1438035830"}{"ticker_val":0,"ticker_time":"1438035770"}{"ticker_val":0,"ticker_time":"1438035710"}{"ticker_val":0,"ticker_time":"1438035651"}{"ticker_val":0,"ticker_time":"1438035590"}{"ticker_val":0,"ticker_time":"1438035530"}{"ticker_val":0,"ticker_time":"1438035470"}{"ticker_val":0,"ticker_time":"1438035410"}{"ticker_val":0,"ticker_time":"1438035350"}{"ticker_val":0,"ticker_time":"1438035290"}{"ticker_val":0,"ticker_time":"1438035230"}{"ticker_val":0,"ticker_time":"1438035170"}{"ticker_val":0,"ticker_time":"1438035110"}{"ticker_val":0,"ticker_time":"1438035050"}{"ticker_val":0,"ticker_time":"1438034991"}{"ticker_val":0,"ticker_time":"1438034931"}{"ticker_val":0,"ticker_time":"1438034871"}{"ticker_val":0,"ticker_time":"1438034811"}{"ticker_val":0,"ticker_time":"1438034751"}{"ticker_val":0,"ticker_time":"1438034691"}{"ticker_val":0,"ticker_time":"1438034631"}{"ticker_val":0,"ticker_time":"1438034571"}{"ticker_val":0,"ticker_time":"1438034511"}{"ticker_val":0,"ticker_time":"1438034451"}{"ticker_val":0,"ticker_time":"1438034391"}{"ticker_val":0,"ticker_time":"1438034331"}{"ticker_val":0,"ticker_time":"1438034271"}{"ticker_val":0,"ticker_time":"1438034211"}{"ticker_val":0,"ticker_time":"1438034151"}{"ticker_val":0,"ticker_time":"1438034091"}{"ticker_val":0,"ticker_time":"1438034031"}{"ticker_val":0,"ticker_time":"1438033971"}{"ticker_val":0,"ticker_time":"1438033911"}{"ticker_val":0,"ticker_time":"1438033851"}{"ticker_val":0,"ticker_time":"1438033790"}{"ticker_val":0,"ticker_time":"1438033730"}{"ticker_val":0,"ticker_time":"1438033670"}{"ticker_val":0,"ticker_time":"1438033610"}{"ticker_val":0,"ticker_time":"1438033554"}{"ticker_val":0,"ticker_time":"1438033491"}{"ticker_val":0,"ticker_time":"1438033430"}{"ticker_val":0,"ticker_time":"1438033370"}{"ticker_val":0,"ticker_time":"1438033310"}{"ticker_val":0,"ticker_time":"1438033250"}{"ticker_val":0,"ticker_time":"1438033190"}{"ticker_val":0,"ticker_time":"1438033130"}{"ticker_val":0,"ticker_time":"1438033070"}{"ticker_val":0,"ticker_time":"1438033010"}{"ticker_val":0,"ticker_time":"1438032950"}{"ticker_val":0,"ticker_time":"1438032890"}{"ticker_val":0,"ticker_time":"1438032830"}{"ticker_val":0,"ticker_time":"1438032770"}{"ticker_val":0,"ticker_time":"1438032710"}{"ticker_val":0,"ticker_time":"1438032650"}{"ticker_val":0,"ticker_time":"1438032591"}{"ticker_val":0,"ticker_time":"1438032531"}{"ticker_val":0,"ticker_time":"1438032472"}{"ticker_val":0,"ticker_time":"1438032411"}{"ticker_val":0,"ticker_time":"1438032351"}{"ticker_val":0,"ticker_time":"1438032291"}{"ticker_val":0,"ticker_time":"1438032231"}{"ticker_val":0,"ticker_time":"1438032171"}{"ticker_val":0,"ticker_time":"1438032111"}{"ticker_val":0,"ticker_time":"1438032051"}{"ticker_val":0,"ticker_time":"1438031991"}{"ticker_val":0,"ticker_time":"1438031931"}{"ticker_val":0,"ticker_time":"1438031871"}{"ticker_val":0,"ticker_time":"1438031811"}{"ticker_val":0,"ticker_time":"1438031751"}{"ticker_val":0,"ticker_time":"1438031691"}{"ticker_val":0,"ticker_time":"1438031631"}{"ticker_val":0,"ticker_time":"1438031571"}{"ticker_val":0,"ticker_time":"1438031511"}{"ticker_val":0,"ticker_time":"1438031451"}{"ticker_val":0,"ticker_time":"1438031390"}{"ticker_val":0,"ticker_time":"1438031330"}{"ticker_val":0,"ticker_time":"1438031270"}{"ticker_val":0,"ticker_time":"1438031210"}{"ticker_val":0,"ticker_time":"1438031150"}{"ticker_val":0,"ticker_time":"1438031090"}{"ticker_val":0,"ticker_time":"1438031030"}{"ticker_val":0,"ticker_time":"1438030971"}{"ticker_val":0,"ticker_time":"1438030910"}{"ticker_val":0,"ticker_time":"1438030850"}{"ticker_val":0,"ticker_time":"1438030791"}{"ticker_val":0,"ticker_time":"1438030730"}{"ticker_val":0,"ticker_time":"1438030670"}{"ticker_val":0,"ticker_time":"1438030610"}{"ticker_val":0,"ticker_time":"1438030550"}{"ticker_val":0,"ticker_time":"1438030490"}{"ticker_val":0,"ticker_time":"1438030430"}{"ticker_val":0,"ticker_time":"1438030370"}{"ticker_val":0,"ticker_time":"1438030310"}{"ticker_val":0,"ticker_time":"1438030250"}{"ticker_val":0,"ticker_time":"1438030191"}{"ticker_val":0,"ticker_time":"1438030131"}{"ticker_val":0,"ticker_time":"1438030071"}{"ticker_val":0,"ticker_time":"1438030011"}{"ticker_val":0,"ticker_time":"1438029951"}{"ticker_val":0,"ticker_time":"1438029891"}{"ticker_val":0,"ticker_time":"1438029831"}{"ticker_val":0,"ticker_time":"1438029771"}{"ticker_val":0,"ticker_time":"1438029711"}{"ticker_val":0,"ticker_time":"1438029651"}{"ticker_val":0,"ticker_time":"1438029591"}{"ticker_val":0,"ticker_time":"1438029531"}{"ticker_val":0,"ticker_time":"1438029471"}{"ticker_val":0,"ticker_time":"1438029411"}{"ticker_val":0,"ticker_time":"1438029351"}{"ticker_val":0,"ticker_time":"1438029291"}{"ticker_val":0,"ticker_time":"1438029231"}{"ticker_val":0,"ticker_time":"1438029171"}{"ticker_val":0,"ticker_time":"1438029111"}{"ticker_val":0,"ticker_time":"1438029051"}{"ticker_val":0,"ticker_time":"1438028991"}{"ticker_val":0,"ticker_time":"1438028930"}{"ticker_val":0,"ticker_time":"1438028870"}{"ticker_val":0,"ticker_time":"1438028810"}{"ticker_val":0,"ticker_time":"1438028750"}{"ticker_val":0,"ticker_time":"1438028690"}{"ticker_val":0,"ticker_time":"1438028630"}{"ticker_val":0,"ticker_time":"1438028570"}{"ticker_val":0,"ticker_time":"1438028510"}{"ticker_val":0,"ticker_time":"1438028450"}{"ticker_val":0,"ticker_time":"1438028390"}{"ticker_val":0,"ticker_time":"1438028331"}{"ticker_val":0,"ticker_time":"1438028271"}{"ticker_val":0,"ticker_time":"1438028210"}{"ticker_val":0,"ticker_time":"1438028150"}{"ticker_val":0,"ticker_time":"1438028090"}{"ticker_val":0,"ticker_time":"1438028030"}{"ticker_val":0,"ticker_time":"1438027970"}{"ticker_val":0,"ticker_time":"1438027910"}{"ticker_val":0,"ticker_time":"1438027852"}{"ticker_val":0,"ticker_time":"1438027791"}{"ticker_val":0,"ticker_time":"1438027731"}{"ticker_val":0,"ticker_time":"1438027671"}{"ticker_val":0,"ticker_time":"1438027611"}{"ticker_val":0,"ticker_time":"1438027551"}{"ticker_val":0,"ticker_time":"1438027491"}{"ticker_val":0,"ticker_time":"1438027431"}{"ticker_val":0,"ticker_time":"1438027371"}{"ticker_val":0,"ticker_time":"1438027311"}{"ticker_val":0,"ticker_time":"1438027252"}{"ticker_val":0,"ticker_time":"1438027191"}{"ticker_val":0,"ticker_time":"1438027131"}{"ticker_val":0,"ticker_time":"1438027071"}{"ticker_val":0,"ticker_time":"1438027011"}{"ticker_val":0,"ticker_time":"1438026951"}{"ticker_val":0,"ticker_time":"1438026891"}{"ticker_val":0,"ticker_time":"1438026831"}{"ticker_val":0,"ticker_time":"1438026772"}{"ticker_val":0,"ticker_time":"1438026712"}{"ticker_val":0,"ticker_time":"1438026651"}{"ticker_val":0,"ticker_time":"1438026591"}{"ticker_val":0,"ticker_time":"1438026531"}{"ticker_val":0,"ticker_time":"1438026471"}{"ticker_val":0,"ticker_time":"1438026411"}{"ticker_val":0,"ticker_time":"1438026351"}{"ticker_val":0,"ticker_time":"1438026291"}{"ticker_val":0,"ticker_time":"1438026231"}{"ticker_val":0,"ticker_time":"1438026171"}{"ticker_val":0,"ticker_time":"1438026111"}{"ticker_val":0,"ticker_time":"1438026051"}{"ticker_val":0,"ticker_time":"1438025991"}{"ticker_val":0,"ticker_time":"1438025931"}{"ticker_val":0,"ticker_time":"1438025871"}{"ticker_val":0,"ticker_time":"1438025811"}{"ticker_val":0,"ticker_time":"1438025751"}{"ticker_val":0,"ticker_time":"1438025691"}{"ticker_val":0,"ticker_time":"1438025631"}{"ticker_val":0,"ticker_time":"1438025571"}{"ticker_val":0,"ticker_time":"1438025511"}{"ticker_val":0,"ticker_time":"1438025452"}{"ticker_val":0,"ticker_time":"1438025393"}{"ticker_val":0,"ticker_time":"1438025332"}{"ticker_val":0,"ticker_time":"1438025272"}{"ticker_val":0,"ticker_time":"1438025213"}{"ticker_val":0,"ticker_time":"1438025152"}{"ticker_val":0,"ticker_time":"1438025092"}{"ticker_val":0,"ticker_time":"1438025032"}{"ticker_val":0,"ticker_time":"1438024971"}{"ticker_val":0,"ticker_time":"1438024912"}{"ticker_val":0,"ticker_time":"1438024853"}{"ticker_val":0,"ticker_time":"1438024791"}{"ticker_val":0,"ticker_time":"1438024731"}{"ticker_val":0,"ticker_time":"1438024671"}{"ticker_val":0,"ticker_time":"1438024611"}{"ticker_val":0,"ticker_time":"1438024552"}{"ticker_val":0,"ticker_time":"1438024492"}{"ticker_val":0,"ticker_time":"1438024431"}{"ticker_val":0,"ticker_time":"1438024371"}{"ticker_val":0,"ticker_time":"1438024311"}{"ticker_val":0,"ticker_time":"1438024251"}{"ticker_val":0,"ticker_time":"1438024191"}{"ticker_val":0,"ticker_time":"1438024131"}{"ticker_val":0,"ticker_time":"1438024071"}{"ticker_val":0,"ticker_time":"1438024011"}{"ticker_val":0,"ticker_time":"1438023951"}{"ticker_val":0,"ticker_time":"1438023891"}{"ticker_val":0,"ticker_time":"1438023832"}{"ticker_val":0,"ticker_time":"1438023771"}{"ticker_val":0,"ticker_time":"1438023715"}{"ticker_val":0,"ticker_time":"1438023651"}{"ticker_val":0,"ticker_time":"1438023591"}{"ticker_val":0,"ticker_time":"1438023532"}{"ticker_val":0,"ticker_time":"1438023471"}{"ticker_val":0,"ticker_time":"1438023411"}{"ticker_val":0,"ticker_time":"1438023351"}{"ticker_val":0,"ticker_time":"1438023292"}{"ticker_val":0,"ticker_time":"1438023231"}{"ticker_val":0,"ticker_time":"1438023171"}{"ticker_val":0,"ticker_time":"1438023111"}{"ticker_val":0,"ticker_time":"1438023051"}{"ticker_val":0,"ticker_time":"1438022991"}{"ticker_val":0,"ticker_time":"1438022932"}{"ticker_val":0,"ticker_time":"1438022872"}{"ticker_val":0,"ticker_time":"1438022816"}{"ticker_val":0,"ticker_time":"1438022752"}{"ticker_val":0,"ticker_time":"1438022692"}{"ticker_val":0,"ticker_time":"1438022632"}{"ticker_val":0,"ticker_time":"1438022573"}{"ticker_val":0,"ticker_time":"1438022521"}{"ticker_val":0,"ticker_time":"1438022453"}{"ticker_val":0,"ticker_time":"1438022393"}{"ticker_val":0,"ticker_time":"1438022333"}{"ticker_val":0,"ticker_time":"1438022273"}{"ticker_val":0,"ticker_time":"1438022212"}{"ticker_val":0,"ticker_time":"1438022152"}{"ticker_val":0,"ticker_time":"1438022091"}{"ticker_val":0,"ticker_time":"1438022032"}{"ticker_val":0,"ticker_time":"1438021971"}{"ticker_val":0,"ticker_time":"1438021912"}{"ticker_val":0,"ticker_time":"1438021852"}{"ticker_val":0,"ticker_time":"1438021792"}{"ticker_val":0,"ticker_time":"1438021732"}{"ticker_val":0,"ticker_time":"1438021671"}{"ticker_val":0,"ticker_time":"1438021611"}{"ticker_val":0,"ticker_time":"1438021552"}{"ticker_val":0,"ticker_time":"1438021492"}{"ticker_val":0,"ticker_time":"1438021432"}{"ticker_val":0,"ticker_time":"1438021373"}{"ticker_val":0,"ticker_time":"1438021311"}{"ticker_val":0,"ticker_time":"1438021253"}{"ticker_val":0,"ticker_time":"1438021192"}{"ticker_val":0,"ticker_time":"1438021132"}{"ticker_val":0,"ticker_time":"1438021072"}{"ticker_val":0,"ticker_time":"1438021012"}{"ticker_val":0,"ticker_time":"1438020951"}{"ticker_val":0,"ticker_time":"1438020892"}{"ticker_val":0,"ticker_time":"1438020831"}{"ticker_val":0,"ticker_time":"1438020771"}{"ticker_val":0,"ticker_time":"1438020714"}{"ticker_val":0,"ticker_time":"1438020653"}{"ticker_val":0,"ticker_time":"1438020593"}{"ticker_val":0,"ticker_time":"1438020533"}{"ticker_val":0,"ticker_time":"1438020472"}{"ticker_val":0,"ticker_time":"1438020412"}{"ticker_val":0,"ticker_time":"1438020352"}{"ticker_val":0,"ticker_time":"1438020292"}{"ticker_val":0,"ticker_time":"1438020232"}{"ticker_val":0,"ticker_time":"1438020172"}{"ticker_val":0,"ticker_time":"1438020112"}{"ticker_val":0,"ticker_time":"1438020053"}{"ticker_val":0,"ticker_time":"1438019993"}{"ticker_val":0,"ticker_time":"1438019932"}{"ticker_val":0,"ticker_time":"1438019872"}{"ticker_val":0,"ticker_time":"1438019814"}{"ticker_val":0,"ticker_time":"1438019755"}{"ticker_val":0,"ticker_time":"1438019692"}{"ticker_val":0,"ticker_time":"1438019635"}{"ticker_val":0,"ticker_time":"1438019572"}{"ticker_val":0,"ticker_time":"1438019512"}{"ticker_val":0,"ticker_time":"1438019452"}{"ticker_val":0,"ticker_time":"1438019392"}{"ticker_val":0,"ticker_time":"1438019332"}{"ticker_val":0,"ticker_time":"1438019272"}{"ticker_val":0,"ticker_time":"1438019213"}{"ticker_val":0,"ticker_time":"1438019153"}{"ticker_val":0,"ticker_time":"1438019096"}{"ticker_val":0,"ticker_time":"1438019036"}{"ticker_val":0,"ticker_time":"1438018972"}{"ticker_val":0,"ticker_time":"1438018917"}{"ticker_val":0,"ticker_time":"1438018857"}{"ticker_val":0,"ticker_time":"1438018802"}{"ticker_val":0,"ticker_time":"1438018735"}{"ticker_val":0,"ticker_time":"1438018681"}{"ticker_val":0,"ticker_time":"1438018624"}{"ticker_val":0,"ticker_time":"1438018559"}{"ticker_val":0,"ticker_time":"1438018495"}{"ticker_val":0,"ticker_time":"1438018433"}{"ticker_val":0,"ticker_time":"1438018373"}{"ticker_val":0,"ticker_time":"1438018313"}{"ticker_val":0,"ticker_time":"1438018252"}{"ticker_val":0,"ticker_time":"1438018192"}{"ticker_val":0,"ticker_time":"1438018132"}{"ticker_val":0,"ticker_time":"1438018072"}{"ticker_val":0,"ticker_time":"1438018012"}{"ticker_val":0,"ticker_time":"1438017952"}{"ticker_val":0,"ticker_time":"1438017892"}{"ticker_val":0,"ticker_time":"1438017832"}{"ticker_val":0,"ticker_time":"1438017772"}{"ticker_val":0,"ticker_time":"1438017713"}{"ticker_val":0,"ticker_time":"1438017653"}{"ticker_val":0,"ticker_time":"1438017594"}{"ticker_val":0,"ticker_time":"1438017532"}{"ticker_val":0,"ticker_time":"1438017473"}{"ticker_val":0,"ticker_time":"1438017412"}{"ticker_val":0,"ticker_time":"1438017352"}{"ticker_val":0,"ticker_time":"1438017293"}{"ticker_val":0,"ticker_time":"1438017232"}{"ticker_val":0,"ticker_time":"1438017175"}{"ticker_val":0,"ticker_time":"1438017113"}{"ticker_val":0,"ticker_time":"1438017053"}{"ticker_val":0,"ticker_time":"1438016992"}{"ticker_val":0,"ticker_time":"1438016933"}{"ticker_val":0,"ticker_time":"1438016872"}{"ticker_val":0,"ticker_time":"1438016812"}{"ticker_val":0,"ticker_time":"1438016753"}{"ticker_val":0,"ticker_time":"1438016692"}{"ticker_val":0,"ticker_time":"1438016632"}{"ticker_val":0,"ticker_time":"1438016573"}{"ticker_val":0,"ticker_time":"1438016511"}{"ticker_val":0,"ticker_time":"1438016451"}{"ticker_val":0,"ticker_time":"1438016392"}{"ticker_val":0,"ticker_time":"1438016333"}{"ticker_val":0,"ticker_time":"1438016273"}{"ticker_val":0,"ticker_time":"1438016212"}{"ticker_val":0,"ticker_time":"1438016153"}{"ticker_val":0,"ticker_time":"1438016093"}{"ticker_val":0,"ticker_time":"1438016037"}{"ticker_val":0,"ticker_time":"1438015973"}{"ticker_val":0,"ticker_time":"1438015913"}{"ticker_val":0,"ticker_time":"1438015853"}{"ticker_val":0,"ticker_time":"1438015792"}{"ticker_val":0,"ticker_time":"1438015735"}{"ticker_val":0,"ticker_time":"1438015672"}{"ticker_val":0,"ticker_time":"1438015613"}{"ticker_val":0,"ticker_time":"1438015552"}{"ticker_val":0,"ticker_time":"1438015492"}{"ticker_val":0,"ticker_time":"1438015432"}{"ticker_val":0,"ticker_time":"1438015372"}{"ticker_val":0,"ticker_time":"1438015319"}{"ticker_val":0,"ticker_time":"1438015252"}{"ticker_val":0,"ticker_time":"1438015192"}{"ticker_val":0,"ticker_time":"1438015132"}{"ticker_val":0,"ticker_time":"1438015072"}{"ticker_val":0,"ticker_time":"1438015012"}{"ticker_val":0,"ticker_time":"1438014952"}{"ticker_val":0,"ticker_time":"1438014893"}{"ticker_val":0,"ticker_time":"1438014832"}{"ticker_val":0,"ticker_time":"1438014777"}{"ticker_val":0,"ticker_time":"1438014716"}{"ticker_val":0,"ticker_time":"1438014654"}{"ticker_val":0,"ticker_time":"1438014597"}{"ticker_val":0,"ticker_time":"1438014536"}{"ticker_val":0,"ticker_time":"1438014477"}{"ticker_val":0,"ticker_time":"1438014412"}{"ticker_val":0,"ticker_time":"1438014354"}{"ticker_val":0,"ticker_time":"1438014299"}{"ticker_val":0,"ticker_time":"1438014240"}{"ticker_val":0,"ticker_time":"1438014174"}{"ticker_val":0,"ticker_time":"1438014113"}{"ticker_val":0,"ticker_time":"1438014053"}{"ticker_val":0,"ticker_time":"1438013993"}{"ticker_val":0,"ticker_time":"1438013933"}{"ticker_val":0,"ticker_time":"1438013873"}{"ticker_val":0,"ticker_time":"1438013814"}{"ticker_val":0,"ticker_time":"1438013759"}{"ticker_val":0,"ticker_time":"1438013694"}{"ticker_val":0,"ticker_time":"1438013641"}{"ticker_val":0,"ticker_time":"1438013582"}{"ticker_val":0,"ticker_time":"1438013531"}{"ticker_val":0,"ticker_time":"1438013406"}{"ticker_val":0,"ticker_time":"1438013341"}{"ticker_val":0,"ticker_time":"1438013292"}{"ticker_val":0,"ticker_time":"1438013236"}{"ticker_val":0,"ticker_time":"1438013161"}{"ticker_val":0,"ticker_time":"1438013094"}{"ticker_val":0,"ticker_time":"1438013033"}{"ticker_val":0,"ticker_time":"1438012974"}{"ticker_val":0,"ticker_time":"1438012914"}{"ticker_val":0,"ticker_time":"1438012853"}{"ticker_val":0,"ticker_time":"1438012801"}{"ticker_val":0,"ticker_time":"1438012749"}{"ticker_val":0,"ticker_time":"1438012684"}{"ticker_val":0,"ticker_time":"1438012628"}{"ticker_val":0,"ticker_time":"1438012575"}{"ticker_val":0,"ticker_time":"1438012446"}{"ticker_val":0,"ticker_time":"1438012387"}{"ticker_val":0,"ticker_time":"1438012328"}{"ticker_val":0,"ticker_time":"1438012257"}{"ticker_val":0,"ticker_time":"1438012196"}{"ticker_val":0,"ticker_time":"1438012150"}{"ticker_val":0,"ticker_time":"1438012102"}{"ticker_val":0,"ticker_time":"1438012026"}{"ticker_val":0,"ticker_time":"1438011971"}{"ticker_val":0,"ticker_time":"1438011908"}{"ticker_val":0,"ticker_time":"1438011801"}{"ticker_val":0,"ticker_time":"1438011730"}{"ticker_val":0,"ticker_time":"1438011665"}{"ticker_val":0,"ticker_time":"1438011597"}{"ticker_val":0,"ticker_time":"1438011542"}{"ticker_val":0,"ticker_time":"1438011482"}{"ticker_val":0,"ticker_time":"1438011418"}{"ticker_val":0,"ticker_time":"1438011360"}{"ticker_val":0,"ticker_time":"1438011300"}{"ticker_val":0,"ticker_time":"1438011238"}{"ticker_val":0,"ticker_time":"1438011183"}{"ticker_val":0,"ticker_time":"1438011122"}{"ticker_val":0,"ticker_time":"1438011060"}{"ticker_val":0,"ticker_time":"1438011005"}{"ticker_val":0,"ticker_time":"1438010948"}{"ticker_val":0,"ticker_time":"1438010917"}{"ticker_val":0,"ticker_time":"1438010825"}{"ticker_val":0,"ticker_time":"1438010766"}{"ticker_val":0,"ticker_time":"1438010705"}{"ticker_val":0,"ticker_time":"1438010642"}{"ticker_val":0,"ticker_time":"1438010581"}{"ticker_val":0,"ticker_time":"1438010525"}{"ticker_val":0,"ticker_time":"1438010462"}{"ticker_val":0,"ticker_time":"1438010406"}{"ticker_val":0,"ticker_time":"1438010350"}{"ticker_val":0,"ticker_time":"1438010223"}{"ticker_val":0,"ticker_time":"1438010164"}{"ticker_val":0,"ticker_time":"1438010104"}{"ticker_val":0,"ticker_time":"1438010045"}{"ticker_val":0,"ticker_time":"1438009983"}{"ticker_val":0,"ticker_time":"1438009921"}{"ticker_val":0,"ticker_time":"1438009863"}{"ticker_val":0,"ticker_time":"1438009796"}{"ticker_val":0,"ticker_time":"1438009735"}{"ticker_val":0,"ticker_time":"1438009673"}{"ticker_val":0,"ticker_time":"1438009613"}{"ticker_val":0,"ticker_time":"1438009552"}{"ticker_val":0,"ticker_time":"1438009492"}{"ticker_val":0,"ticker_time":"1438009431"}{"ticker_val":0,"ticker_time":"1438009371"}{"ticker_val":0,"ticker_time":"1438009312"}{"ticker_val":0,"ticker_time":"1438009251"}{"ticker_val":0,"ticker_time":"1438009191"}{"ticker_val":0,"ticker_time":"1438009131"}{"ticker_val":0,"ticker_time":"1438009071"}{"ticker_val":0,"ticker_time":"1438009011"}{"ticker_val":0,"ticker_time":"1438008951"}{"ticker_val":0,"ticker_time":"1438008891"}{"ticker_val":0,"ticker_time":"1438008831"}{"ticker_val":0,"ticker_time":"1438008771"}{"ticker_val":0,"ticker_time":"1438008710"}{"ticker_val":0,"ticker_time":"1438008651"}{"ticker_val":0,"ticker_time":"1438008591"}{"ticker_val":0,"ticker_time":"1438008531"}{"ticker_val":0,"ticker_time":"1438008471"}{"ticker_val":0,"ticker_time":"1438008412"}{"ticker_val":0,"ticker_time":"1438008351"}{"ticker_val":0,"ticker_time":"1438008292"}{"ticker_val":0,"ticker_time":"1438008231"}{"ticker_val":0,"ticker_time":"1438008171"}{"ticker_val":0,"ticker_time":"1438008111"}{"ticker_val":0,"ticker_time":"1438008055"}{"ticker_val":0,"ticker_time":"1438007991"}{"ticker_val":0,"ticker_time":"1438007967"}{"ticker_val":0,"ticker_time":"1438007872"}{"ticker_val":0,"ticker_time":"1438007812"}{"ticker_val":0,"ticker_time":"1438007752"}{"ticker_val":0,"ticker_time":"1438007694"}{"ticker_val":0,"ticker_time":"1438007634"}{"ticker_val":0,"ticker_time":"1438007584"}{"ticker_val":0,"ticker_time":"1438007523"}{"ticker_val":0,"ticker_time":"1438007456"}{"ticker_val":0,"ticker_time":"1438007397"}{"ticker_val":0,"ticker_time":"1438007338"}{"ticker_val":0,"ticker_time":"1438007280"}{"ticker_val":0,"ticker_time":"1438007214"}{"ticker_val":0,"ticker_time":"1438007156"}{"ticker_val":0,"ticker_time":"1438007093"}{"ticker_val":0,"ticker_time":"1438007040"}{"ticker_val":0,"ticker_time":"1438007016"}{"ticker_val":0,"ticker_time":"1438006916"}{"ticker_val":0,"ticker_time":"1438006852"}{"ticker_val":0,"ticker_time":"1438006794"}{"ticker_val":0,"ticker_time":"1438006736"}{"ticker_val":0,"ticker_time":"1438006672"}{"ticker_val":0,"ticker_time":"1438006611"}{"ticker_val":0,"ticker_time":"1438006551"}{"ticker_val":0,"ticker_time":"1438006492"}{"ticker_val":0,"ticker_time":"1438006431"}{"ticker_val":0,"ticker_time":"1438006371"}{"ticker_val":0,"ticker_time":"1438006312"}{"ticker_val":0,"ticker_time":"1438006252"}{"ticker_val":0,"ticker_time":"1438006193"}{"ticker_val":0,"ticker_time":"1438006133"}{"ticker_val":0,"ticker_time":"1438006080"}{"ticker_val":0,"ticker_time":"1438006039"}{"ticker_val":0,"ticker_time":"1438005968"}{"ticker_val":0,"ticker_time":"1438005904"}{"ticker_val":0,"ticker_time":"1438005842"}{"ticker_val":0,"ticker_time":"1438005786"}{"ticker_val":0,"ticker_time":"1438005726"}{"ticker_val":0,"ticker_time":"1438005695"}{"ticker_val":0,"ticker_time":"1438005614"}{"ticker_val":0,"ticker_time":"1438005479"}{"ticker_val":0,"ticker_time":"1438005423"}{"ticker_val":0,"ticker_time":"1438005363"}{"ticker_val":0,"ticker_time":"1438005302"}{"ticker_val":0,"ticker_time":"1438005273"}{"ticker_val":0,"ticker_time":"1438005187"}{"ticker_val":0,"ticker_time":"1438005124"}{"ticker_val":0,"ticker_time":"1438005063"}{"ticker_val":0,"ticker_time":"1438005007"}{"ticker_val":0,"ticker_time":"1438004941"}{"ticker_val":0,"ticker_time":"1438004879"}{"ticker_val":0,"ticker_time":"1438004826"}{"ticker_val":0,"ticker_time":"1438004760"}{"ticker_val":0,"ticker_time":"1438004701"}{"ticker_val":0,"ticker_time":"1438004641"}{"ticker_val":0,"ticker_time":"1438004581"}{"ticker_val":0,"ticker_time":"1438004521"}{"ticker_val":0,"ticker_time":"1438004461"}{"ticker_val":0,"ticker_time":"1438004399"}{"ticker_val":0,"ticker_time":"1438004355"}{"ticker_val":0,"ticker_time":"1438004298"}{"ticker_val":0,"ticker_time":"1438004221"}{"ticker_val":0,"ticker_time":"1438004159"}{"ticker_val":0,"ticker_time":"1438004099"}{"ticker_val":0,"ticker_time":"1438004036"}{"ticker_val":0,"ticker_time":"1438003972"}{"ticker_val":0,"ticker_time":"1438003913"}{"ticker_val":0,"ticker_time":"1438003859"}{"ticker_val":0,"ticker_time":"1438003806"}{"ticker_val":0,"ticker_time":"1438003747"}{"ticker_val":0,"ticker_time":"1438003688"}{"ticker_val":0,"ticker_time":"1438003624"}{"ticker_val":0,"ticker_time":"1438003558"}{"ticker_val":0,"ticker_time":"1438003493"}{"ticker_val":0,"ticker_time":"1438003433"}{"ticker_val":0,"ticker_time":"1438003372"}{"ticker_val":0,"ticker_time":"1438003315"}{"ticker_val":0,"ticker_time":"1438003256"}{"ticker_val":0,"ticker_time":"1438003208"}{"ticker_val":0,"ticker_time":"1438003137"}{"ticker_val":0,"ticker_time":"1438003079"}{"ticker_val":0,"ticker_time":"1438003052"}{"ticker_val":0,"ticker_time":"1438002962"}{"ticker_val":0,"ticker_time":"1438002903"}{"ticker_val":0,"ticker_time":"1438002841"}{"ticker_val":0,"ticker_time":"1438002783"}{"ticker_val":0,"ticker_time":"1438002722"}{"ticker_val":0,"ticker_time":"1438002660"}{"ticker_val":0,"ticker_time":"1438002598"}{"ticker_val":0,"ticker_time":"1438002532"}{"ticker_val":0,"ticker_time":"1438002472"}{"ticker_val":0,"ticker_time":"1438002423"}{"ticker_val":0,"ticker_time":"1438002361"}{"ticker_val":0,"ticker_time":"1438002301"}{"ticker_val":0,"ticker_time":"1438002238"}{"ticker_val":0,"ticker_time":"1438002200"}{"ticker_val":0,"ticker_time":"1438002121"}{"ticker_val":0,"ticker_time":"1438002063"}{"ticker_val":0,"ticker_time":"1438002001"}{"ticker_val":0,"ticker_time":"1438001948"}{"ticker_val":0,"ticker_time":"1438001883"}{"ticker_val":0,"ticker_time":"1438001816"}{"ticker_val":0,"ticker_time":"1438001759"}{"ticker_val":0,"ticker_time":"1438001702"}{"ticker_val":0,"ticker_time":"1438001639"}{"ticker_val":0,"ticker_time":"1438001583"}{"ticker_val":0,"ticker_time":"1438001525"}{"ticker_val":0,"ticker_time":"1438001464"}{"ticker_val":0,"ticker_time":"1438001404"}{"ticker_val":0,"ticker_time":"1438001336"}{"ticker_val":0,"ticker_time":"1438001280"}{"ticker_val":0,"ticker_time":"1438001215"}{"ticker_val":0,"ticker_time":"1438001160"}{"ticker_val":0,"ticker_time":"1438001101"}{"ticker_val":0,"ticker_time":"1438001041"}{"ticker_val":0,"ticker_time":"1438000982"}{"ticker_val":0,"ticker_time":"1438000918"}{"ticker_val":0,"ticker_time":"1438000862"}{"ticker_val":0,"ticker_time":"1438000802"}{"ticker_val":0,"ticker_time":"1438000741"}{"ticker_val":0,"ticker_time":"1438000682"}{"ticker_val":0,"ticker_time":"1438000621"}{"ticker_val":0,"ticker_time":"1438000602"}{"ticker_val":0,"ticker_time":"1438000503"}{"ticker_val":0,"ticker_time":"1438000443"}{"ticker_val":0,"ticker_time":"1438000384"}{"ticker_val":0,"ticker_time":"1438000326"}{"ticker_val":0,"ticker_time":"1438000280"}{"ticker_val":0,"ticker_time":"1438000202"}{"ticker_val":0,"ticker_time":"1438000144"}{"ticker_val":0,"ticker_time":"1438000082"}{"ticker_val":0,"ticker_time":"1438000023"}{"ticker_val":0,"ticker_time":"1437999969"}{"ticker_val":0,"ticker_time":"1437999902"}{"ticker_val":0,"ticker_time":"1437999840"}{"ticker_val":0,"ticker_time":"1437999782"}{"ticker_val":0,"ticker_time":"1437999726"}{"ticker_val":0,"ticker_time":"1437999662"}{"ticker_val":0,"ticker_time":"1437999597"}{"ticker_val":0,"ticker_time":"1437999534"}{"ticker_val":0,"ticker_time":"1437999472"}{"ticker_val":0,"ticker_time":"1437999416"}{"ticker_val":0,"ticker_time":"1437999359"}{"ticker_val":0,"ticker_time":"1437999302"}{"ticker_val":0,"ticker_time":"1437999241"}{"ticker_val":0,"ticker_time":"1437999186"}{"ticker_val":0,"ticker_time":"1437999071"}{"ticker_val":0,"ticker_time":"1437999004"}{"ticker_val":0,"ticker_time":"1437998942"}{"ticker_val":0,"ticker_time":"1437998884"}{"ticker_val":0,"ticker_time":"1437998827"}{"ticker_val":0,"ticker_time":"1437998764"}{"ticker_val":0,"ticker_time":"1437998700"}{"ticker_val":0,"ticker_time":"1437998641"}{"ticker_val":0,"ticker_time":"1437998572"}{"ticker_val":0,"ticker_time":"1437998513"}{"ticker_val":0,"ticker_time":"1437998453"}{"ticker_val":0,"ticker_time":"1437998393"}{"ticker_val":0,"ticker_time":"1437998333"}{"ticker_val":0,"ticker_time":"1437998274"}{"ticker_val":0,"ticker_time":"1437998213"}{"ticker_val":0,"ticker_time":"1437998153"}{"ticker_val":0,"ticker_time":"1437998091"}{"ticker_val":0,"ticker_time":"1437998033"}{"ticker_val":0,"ticker_time":"1437997975"}{"ticker_val":0,"ticker_time":"1437997919"}{"ticker_val":0,"ticker_time":"1437997860"}{"ticker_val":0,"ticker_time":"1437997801"}{"ticker_val":0,"ticker_time":"1437997737"}{"ticker_val":0,"ticker_time":"1437997672"}{"ticker_val":0,"ticker_time":"1437997612"}{"ticker_val":0,"ticker_time":"1437997552"}{"ticker_val":0,"ticker_time":"1437997492"}{"ticker_val":0,"ticker_time":"1437997434"}{"ticker_val":0,"ticker_time":"1437997373"}{"ticker_val":0,"ticker_time":"1437997322"}{"ticker_val":0,"ticker_time":"1437997265"}{"ticker_val":0,"ticker_time":"1437997205"}{"ticker_val":0,"ticker_time":"1437997140"}{"ticker_val":0,"ticker_time":"1437997082"}{"ticker_val":0,"ticker_time":"1437997023"}{"ticker_val":0,"ticker_time":"1437996961"}{"ticker_val":0,"ticker_time":"1437996896"}{"ticker_val":0,"ticker_time":"1437996831"}{"ticker_val":0,"ticker_time":"1437996771"}{"ticker_val":0,"ticker_time":"1437996719"}{"ticker_val":0,"ticker_time":"1437996663"}{"ticker_val":0,"ticker_time":"1437996592"}{"ticker_val":0,"ticker_time":"1437996541"}{"ticker_val":0,"ticker_time":"1437996473"}{"ticker_val":0,"ticker_time":"1437996419"}{"ticker_val":0,"ticker_time":"1437996360"}{"ticker_val":0,"ticker_time":"1437996295"}{"ticker_val":0,"ticker_time":"1437996234"}{"ticker_val":0,"ticker_time":"1437996178"}{"ticker_val":0,"ticker_time":"1437996112"}{"ticker_val":0,"ticker_time":"1437996053"}{"ticker_val":0,"ticker_time":"1437995995"}{"ticker_val":0,"ticker_time":"1437995933"}{"ticker_val":0,"ticker_time":"1437995881"}{"ticker_val":0,"ticker_time":"1437995823"}{"ticker_val":0,"ticker_time":"1437995765"}{"ticker_val":0,"ticker_time":"1437995697"}{"ticker_val":0,"ticker_time":"1437995632"}{"ticker_val":0,"ticker_time":"1437995572"}{"ticker_val":0,"ticker_time":"1437995511"}{"ticker_val":0,"ticker_time":"1437995452"}{"ticker_val":0,"ticker_time":"1437995392"}{"ticker_val":0,"ticker_time":"1437995333"}{"ticker_val":0,"ticker_time":"1437995273"}{"ticker_val":0,"ticker_time":"1437995212"}{"ticker_val":0,"ticker_time":"1437995151"}{"ticker_val":0,"ticker_time":"1437995092"}{"ticker_val":0,"ticker_time":"1437995032"}{"ticker_val":0,"ticker_time":"1437994977"}{"ticker_val":0,"ticker_time":"1437994912"}{"ticker_val":0,"ticker_time":"1437994852"}{"ticker_val":0,"ticker_time":"1437994792"}{"ticker_val":0,"ticker_time":"1437994735"}{"ticker_val":0,"ticker_time":"1437994679"}{"ticker_val":0,"ticker_time":"1437994623"}{"ticker_val":0,"ticker_time":"1437994565"}{"ticker_val":0,"ticker_time":"1437994498"}{"ticker_val":0,"ticker_time":"1437994435"}{"ticker_val":0,"ticker_time":"1437994379"}{"ticker_val":0,"ticker_time":"1437994322"}{"ticker_val":0,"ticker_time":"1437994263"}{"ticker_val":0,"ticker_time":"1437994200"}{"ticker_val":0,"ticker_time":"1437994155"}{"ticker_val":0,"ticker_time":"1437994087"}{"ticker_val":0,"ticker_time":"1437994020"}{"ticker_val":0,"ticker_time":"1437993962"}{"ticker_val":0,"ticker_time":"1437993896"}{"ticker_val":0,"ticker_time":"1437993837"}{"ticker_val":0,"ticker_time":"1437993779"}{"ticker_val":0,"ticker_time":"1437993667"}{"ticker_val":0,"ticker_time":"1437993603"}{"ticker_val":0,"ticker_time":"1437993548"}{"ticker_val":0,"ticker_time":"1437993482"}{"ticker_val":0,"ticker_time":"1437993437"}{"ticker_val":0,"ticker_time":"1437993362"}{"ticker_val":0,"ticker_time":"1437993298"}{"ticker_val":0,"ticker_time":"1437993242"}{"ticker_val":0,"ticker_time":"1437993180"}{"ticker_val":0,"ticker_time":"1437993119"}{"ticker_val":0,"ticker_time":"1437993053"}{"ticker_val":0,"ticker_time":"1437992992"}{"ticker_val":0,"ticker_time":"1437992932"}{"ticker_val":0,"ticker_time":"1437992874"}{"ticker_val":0,"ticker_time":"1437992818"}{"ticker_val":0,"ticker_time":"1437992752"}{"ticker_val":0,"ticker_time":"1437992696"}{"ticker_val":0,"ticker_time":"1437992645"}{"ticker_val":0,"ticker_time":"1437992574"}{"ticker_val":0,"ticker_time":"1437992512"}{"ticker_val":0,"ticker_time":"1437992451"}{"ticker_val":0,"ticker_time":"1437992391"}{"ticker_val":0,"ticker_time":"1437992332"}{"ticker_val":0,"ticker_time":"1437992272"}{"ticker_val":0,"ticker_time":"1437992211"}{"ticker_val":0,"ticker_time":"1437992151"}{"ticker_val":0,"ticker_time":"1437992093"}{"ticker_val":0,"ticker_time":"1437992033"}{"ticker_val":0,"ticker_time":"1437991974"}{"ticker_val":0,"ticker_time":"1437991930"}{"ticker_val":0,"ticker_time":"1437991853"}{"ticker_val":0,"ticker_time":"1437991792"}{"ticker_val":0,"ticker_time":"1437991731"}{"ticker_val":0,"ticker_time":"1437991675"}{"ticker_val":0,"ticker_time":"1437991612"}{"ticker_val":0,"ticker_time":"1437991551"}{"ticker_val":0,"ticker_time":"1437991491"}{"ticker_val":0,"ticker_time":"1437991432"}{"ticker_val":0,"ticker_time":"1437991371"}{"ticker_val":0,"ticker_time":"1437991312"}{"ticker_val":0,"ticker_time":"1437991254"}{"ticker_val":0,"ticker_time":"1437991192"}{"ticker_val":0,"ticker_time":"1437991132"}{"ticker_val":0,"ticker_time":"1437991083"}{"ticker_val":0,"ticker_time":"1437990955"}{"ticker_val":0,"ticker_time":"1437990896"}{"ticker_val":0,"ticker_time":"1437990834"}{"ticker_val":0,"ticker_time":"1437990774"}{"ticker_val":0,"ticker_time":"1437990713"}{"ticker_val":0,"ticker_time":"1437990654"}{"ticker_val":0,"ticker_time":"1437990597"}{"ticker_val":0,"ticker_time":"1437990538"}{"ticker_val":0,"ticker_time":"1437990489"}{"ticker_val":0,"ticker_time":"1437990361"}{"ticker_val":0,"ticker_time":"1437990302"}{"ticker_val":0,"ticker_time":"1437990243"}{"ticker_val":0,"ticker_time":"1437990183"}{"ticker_val":0,"ticker_time":"1437990118"}{"ticker_val":0,"ticker_time":"1437990060"}{"ticker_val":0,"ticker_time":"1437989999"}{"ticker_val":0,"ticker_time":"1437989940"}{"ticker_val":0,"ticker_time":"1437989878"}{"ticker_val":0,"ticker_time":"1437989818"}{"ticker_val":0,"ticker_time":"1437989754"}{"ticker_val":0,"ticker_time":"1437989693"}{"ticker_val":0,"ticker_time":"1437989640"}{"ticker_val":0,"ticker_time":"1437989581"}{"ticker_val":0,"ticker_time":"1437989517"}{"ticker_val":0,"ticker_time":"1437989462"}{"ticker_val":0,"ticker_time":"1437989397"}{"ticker_val":0,"ticker_time":"1437989335"}{"ticker_val":0,"ticker_time":"1437989277"}{"ticker_val":0,"ticker_time":"1437989223"}{"ticker_val":0,"ticker_time":"1437989165"}{"ticker_val":0,"ticker_time":"1437989103"}{"ticker_val":0,"ticker_time":"1437989048"}{"ticker_val":0,"ticker_time":"1437988982"}{"ticker_val":0,"ticker_time":"1437988922"}{"ticker_val":0,"ticker_time":"1437988876"}{"ticker_val":0,"ticker_time":"1437988812"}{"ticker_val":0,"ticker_time":"1437988740"}{"ticker_val":0,"ticker_time":"1437988687"}{"ticker_val":0,"ticker_time":"1437988619"}{"ticker_val":0,"ticker_time":"1437988559"}{"ticker_val":0,"ticker_time":"1437988507"}{"ticker_val":0,"ticker_time":"1437988432"}{"ticker_val":0,"ticker_time":"1437988371"}{"ticker_val":0,"ticker_time":"1437988311"}{"ticker_val":0,"ticker_time":"1437988258"}{"ticker_val":0,"ticker_time":"1437988199"}{"ticker_val":0,"ticker_time":"1437988143"}{"ticker_val":0,"ticker_time":"1437988081"}{"ticker_val":0,"ticker_time":"1437988039"}{"ticker_val":0,"ticker_time":"1437987968"}{"ticker_val":0,"ticker_time":"1437987845"}{"ticker_val":0,"ticker_time":"1437987782"}{"ticker_val":0,"ticker_time":"1437987723"}{"ticker_val":0,"ticker_time":"1437987662"}{"ticker_val":0,"ticker_time":"1437987607"}{"ticker_val":0,"ticker_time":"1437987541"}{"ticker_val":0,"ticker_time":"1437987486"}{"ticker_val":0,"ticker_time":"1437987425"}{"ticker_val":0,"ticker_time":"1437987369"}{"ticker_val":0,"ticker_time":"1437987301"}{"ticker_val":0,"ticker_time":"1437987251"}{"ticker_val":0,"ticker_time":"1437987185"}{"ticker_val":0,"ticker_time":"1437987119"}{"ticker_val":0,"ticker_time":"1437987056"}{"ticker_val":0,"ticker_time":"1437987000"}{"ticker_val":0,"ticker_time":"1437986942"}{"ticker_val":0,"ticker_time":"1437986879"}{"ticker_val":0,"ticker_time":"1437986830"}{"ticker_val":0,"ticker_time":"1437986767"}{"ticker_val":0,"ticker_time":"1437986704"}{"ticker_val":0,"ticker_time":"1437986641"}{"ticker_val":0,"ticker_time":"1437986581"}{"ticker_val":0,"ticker_time":"1437986512"}{"ticker_val":0,"ticker_time":"1437986452"}{"ticker_val":0,"ticker_time":"1437986394"}{"ticker_val":0,"ticker_time":"1437986334"}{"ticker_val":0,"ticker_time":"1437986277"}{"ticker_val":0,"ticker_time":"1437986217"}{"ticker_val":0,"ticker_time":"1437986160"}{"ticker_val":0,"ticker_time":"1437986098"}{"ticker_val":0,"ticker_time":"1437986038"}{"ticker_val":0,"ticker_time":"1437985978"}{"ticker_val":0,"ticker_time":"1437985915"}{"ticker_val":0,"ticker_time":"1437985863"}{"ticker_val":0,"ticker_time":"1437985804"}{"ticker_val":0,"ticker_time":"1437985739"}{"ticker_val":0,"ticker_time":"1437985683"}{"ticker_val":0,"ticker_time":"1437985631"}{"ticker_val":0,"ticker_time":"1437985499"}{"ticker_val":0,"ticker_time":"1437985436"}{"ticker_val":0,"ticker_time":"1437985379"}{"ticker_val":0,"ticker_time":"1437985316"}{"ticker_val":0,"ticker_time":"1437985260"}{"ticker_val":0,"ticker_time":"1437985192"}{"ticker_val":0,"ticker_time":"1437985136"}{"ticker_val":0,"ticker_time":"1437985085"}{"ticker_val":0,"ticker_time":"1437985021"}{"ticker_val":0,"ticker_time":"1437984977"}{"ticker_val":0,"ticker_time":"1437984902"}{"ticker_val":0,"ticker_time":"1437984845"}{"ticker_val":0,"ticker_time":"1437984779"}{"ticker_val":0,"ticker_time":"1437984722"}{"ticker_val":0,"ticker_time":"1437984660"}{"ticker_val":0,"ticker_time":"1437984602"}{"ticker_val":0,"ticker_time":"1437984543"}{"ticker_val":0,"ticker_time":"1437984480"}{"ticker_val":0,"ticker_time":"1437984424"}{"ticker_val":0,"ticker_time":"1437984366"}{"ticker_val":0,"ticker_time":"1437984311"}{"ticker_val":0,"ticker_time":"1437984277"}{"ticker_val":0,"ticker_time":"1437984206"}{"ticker_val":0,"ticker_time":"1437984124"}{"ticker_val":0,"ticker_time":"1437984064"}{"ticker_val":0,"ticker_time":"1437984006"}{"ticker_val":0,"ticker_time":"1437983958"}{"ticker_val":0,"ticker_time":"1437983885"}{"ticker_val":0,"ticker_time":"1437983825"}{"ticker_val":0,"ticker_time":"1437983762"}{"ticker_val":0,"ticker_time":"1437983704"}{"ticker_val":0,"ticker_time":"1437983641"}{"ticker_val":0,"ticker_time":"1437983587"}{"ticker_val":0,"ticker_time":"1437983524"}{"ticker_val":0,"ticker_time":"1437983464"}{"ticker_val":0,"ticker_time":"1437983395"}{"ticker_val":0,"ticker_time":"1437983335"}{"ticker_val":0,"ticker_time":"1437983276"}{"ticker_val":0,"ticker_time":"1437983217"}{"ticker_val":0,"ticker_time":"1437983163"}{"ticker_val":0,"ticker_time":"1437983103"}{"ticker_val":0,"ticker_time":"1437983039"}{"ticker_val":0,"ticker_time":"1437982977"}{"ticker_val":0,"ticker_time":"1437982922"}{"ticker_val":0,"ticker_time":"1437982860"}{"ticker_val":0,"ticker_time":"1437982797"}{"ticker_val":0,"ticker_time":"1437982736"}{"ticker_val":0,"ticker_time":"1437982672"}{"ticker_val":0,"ticker_time":"1437982613"}{"ticker_val":0,"ticker_time":"1437982552"}{"ticker_val":0,"ticker_time":"1437982491"}{"ticker_val":0,"ticker_time":"1437982432"}{"ticker_val":0,"ticker_time":"1437982371"}{"ticker_val":0,"ticker_time":"1437982311"}{"ticker_val":0,"ticker_time":"1437982252"}{"ticker_val":0,"ticker_time":"1437982191"}{"ticker_val":0,"ticker_time":"1437982130"}{"ticker_val":0,"ticker_time":"1437982071"}{"ticker_val":0,"ticker_time":"1437982013"}{"ticker_val":0,"ticker_time":"1437981952"}{"ticker_val":0,"ticker_time":"1437981906"}{"ticker_val":0,"ticker_time":"1437981837"}{"ticker_val":0,"ticker_time":"1437981781"}{"ticker_val":0,"ticker_time":"1437981712"}{"ticker_val":0,"ticker_time":"1437981651"}{"ticker_val":0,"ticker_time":"1437981591"}{"ticker_val":0,"ticker_time":"1437981531"}{"ticker_val":0,"ticker_time":"1437981472"}{"ticker_val":0,"ticker_time":"1437981411"}{"ticker_val":0,"ticker_time":"1437981351"}{"ticker_val":0,"ticker_time":"1437981291"}{"ticker_val":0,"ticker_time":"1437981231"}{"ticker_val":0,"ticker_time":"1437981171"}{"ticker_val":0,"ticker_time":"1437981111"}{"ticker_val":0,"ticker_time":"1437981051"}{"ticker_val":0,"ticker_time":"1437980991"}{"ticker_val":0,"ticker_time":"1437980931"}{"ticker_val":0,"ticker_time":"1437980871"}{"ticker_val":0,"ticker_time":"1437980811"}{"ticker_val":0,"ticker_time":"1437980751"}{"ticker_val":0,"ticker_time":"1437980691"}{"ticker_val":0,"ticker_time":"1437980638"}{"ticker_val":0,"ticker_time":"1437980571"}{"ticker_val":0,"ticker_time":"1437980510"}{"ticker_val":0,"ticker_time":"1437980451"}{"ticker_val":0,"ticker_time":"1437980391"}{"ticker_val":0,"ticker_time":"1437980331"}{"ticker_val":0,"ticker_time":"1437980271"}{"ticker_val":0,"ticker_time":"1437980210"}{"ticker_val":0,"ticker_time":"1437980151"}{"ticker_val":0,"ticker_time":"1437980091"}{"ticker_val":0,"ticker_time":"1437980031"}{"ticker_val":0,"ticker_time":"1437979971"}{"ticker_val":0,"ticker_time":"1437979911"}{"ticker_val":0,"ticker_time":"1437979851"}{"ticker_val":0,"ticker_time":"1437979792"}{"ticker_val":0,"ticker_time":"1437979731"}{"ticker_val":0,"ticker_time":"1437979671"}{"ticker_val":0,"ticker_time":"1437979612"}{"ticker_val":0,"ticker_time":"1437979552"}{"ticker_val":0,"ticker_time":"1437979492"}{"ticker_val":0,"ticker_time":"1437979431"}{"ticker_val":0,"ticker_time":"1437979371"}{"ticker_val":0,"ticker_time":"1437979311"}{"ticker_val":0,"ticker_time":"1437979251"}{"ticker_val":0,"ticker_time":"1437979191"}{"ticker_val":0,"ticker_time":"1437979131"}{"ticker_val":0,"ticker_time":"1437979071"}{"ticker_val":0,"ticker_time":"1437979011"}{"ticker_val":0,"ticker_time":"1437978951"}{"ticker_val":0,"ticker_time":"1437978891"}{"ticker_val":0,"ticker_time":"1437978831"}{"ticker_val":0,"ticker_time":"1437978771"}{"ticker_val":0,"ticker_time":"1437978711"}{"ticker_val":0,"ticker_time":"1437978651"}{"ticker_val":0,"ticker_time":"1437978592"}{"ticker_val":0,"ticker_time":"1437978532"}{"ticker_val":0,"ticker_time":"1437978472"}{"ticker_val":0,"ticker_time":"1437978410"}{"ticker_val":0,"ticker_time":"1437978350"}{"ticker_val":0,"ticker_time":"1437978291"}{"ticker_val":0,"ticker_time":"1437978231"}{"ticker_val":0,"ticker_time":"1437978171"}{"ticker_val":0,"ticker_time":"1437978111"}{"ticker_val":0,"ticker_time":"1437978050"}{"ticker_val":0,"ticker_time":"1437977991"}{"ticker_val":0,"ticker_time":"1437977930"}{"ticker_val":0,"ticker_time":"1437977870"}{"ticker_val":0,"ticker_time":"1437977810"}{"ticker_val":0,"ticker_time":"1437977750"}{"ticker_val":0,"ticker_time":"1437977690"}{"ticker_val":0,"ticker_time":"1437977630"}{"ticker_val":0,"ticker_time":"1437977570"}{"ticker_val":0,"ticker_time":"1437977510"}{"ticker_val":0,"ticker_time":"1437977450"}{"ticker_val":0,"ticker_time":"1437977390"}{"ticker_val":0,"ticker_time":"1437977330"}{"ticker_val":0,"ticker_time":"1437977270"}{"ticker_val":0,"ticker_time":"1437977211"}{"ticker_val":0,"ticker_time":"1437977151"}{"ticker_val":0,"ticker_time":"1437977091"}{"ticker_val":0,"ticker_time":"1437977031"}{"ticker_val":0,"ticker_time":"1437976971"}{"ticker_val":0,"ticker_time":"1437976911"}{"ticker_val":0,"ticker_time":"1437976852"}{"ticker_val":0,"ticker_time":"1437976791"}{"ticker_val":0,"ticker_time":"1437976731"}{"ticker_val":0,"ticker_time":"1437976671"}{"ticker_val":0,"ticker_time":"1437976611"}{"ticker_val":0,"ticker_time":"1437976551"}{"ticker_val":0,"ticker_time":"1437976491"}{"ticker_val":0,"ticker_time":"1437976431"}{"ticker_val":0,"ticker_time":"1437976371"}{"ticker_val":0,"ticker_time":"1437976311"}{"ticker_val":0,"ticker_time":"1437976251"}{"ticker_val":0,"ticker_time":"1437976191"}{"ticker_val":0,"ticker_time":"1437976131"}{"ticker_val":0,"ticker_time":"1437976071"}{"ticker_val":0,"ticker_time":"1437976011"}{"ticker_val":0,"ticker_time":"1437975951"}{"ticker_val":0,"ticker_time":"1437975891"}{"ticker_val":0,"ticker_time":"1437975831"}{"ticker_val":0,"ticker_time":"1437975771"}{"ticker_val":0,"ticker_time":"1437975711"}{"ticker_val":0,"ticker_time":"1437975650"}{"ticker_val":0,"ticker_time":"1437975590"}{"ticker_val":0,"ticker_time":"1437975531"}{"ticker_val":0,"ticker_time":"1437975470"}{"ticker_val":0,"ticker_time":"1437975410"}{"ticker_val":0,"ticker_time":"1437975351"}{"ticker_val":0,"ticker_time":"1437975290"}{"ticker_val":0,"ticker_time":"1437975230"}{"ticker_val":0,"ticker_time":"1437975170"}{"ticker_val":0,"ticker_time":"1437975110"}{"ticker_val":0,"ticker_time":"1437975050"}{"ticker_val":0,"ticker_time":"1437974990"}{"ticker_val":0,"ticker_time":"1437974931"}{"ticker_val":0,"ticker_time":"1437974870"}{"ticker_val":0,"ticker_time":"1437974811"}{"ticker_val":0,"ticker_time":"1437974751"}{"ticker_val":0,"ticker_time":"1437974691"}{"ticker_val":0,"ticker_time":"1437974631"}{"ticker_val":0,"ticker_time":"1437974571"}{"ticker_val":0,"ticker_time":"1437974511"}{"ticker_val":0,"ticker_time":"1437974451"}{"ticker_val":0,"ticker_time":"1437974391"}{"ticker_val":0,"ticker_time":"1437974331"}{"ticker_val":0,"ticker_time":"1437974271"}{"ticker_val":0,"ticker_time":"1437974211"}{"ticker_val":0,"ticker_time":"1437974151"}{"ticker_val":0,"ticker_time":"1437974091"}{"ticker_val":0,"ticker_time":"1437974031"}{"ticker_val":0,"ticker_time":"1437973971"}{"ticker_val":0,"ticker_time":"1437973911"}{"ticker_val":0,"ticker_time":"1437973851"}{"ticker_val":0,"ticker_time":"1437973791"}{"ticker_val":0,"ticker_time":"1437973731"}{"ticker_val":0,"ticker_time":"1437973671"}{"ticker_val":0,"ticker_time":"1437973611"}{"ticker_val":0,"ticker_time":"1437973550"}{"ticker_val":0,"ticker_time":"1437973491"}{"ticker_val":0,"ticker_time":"1437973430"}{"ticker_val":0,"ticker_time":"1437973370"}{"ticker_val":0,"ticker_time":"1437973310"}{"ticker_val":0,"ticker_time":"1437973250"}{"ticker_val":0,"ticker_time":"1437973191"}{"ticker_val":0,"ticker_time":"1437973130"}{"ticker_val":0,"ticker_time":"1437973070"}{"ticker_val":0,"ticker_time":"1437973010"}{"ticker_val":0,"ticker_time":"1437972950"}{"ticker_val":0,"ticker_time":"1437972890"}{"ticker_val":0,"ticker_time":"1437972830"}{"ticker_val":0,"ticker_time":"1437972770"}{"ticker_val":0,"ticker_time":"1437972710"}{"ticker_val":0,"ticker_time":"1437972650"}{"ticker_val":0,"ticker_time":"1437972590"}{"ticker_val":0,"ticker_time":"1437972530"}{"ticker_val":0,"ticker_time":"1437972471"}{"ticker_val":0,"ticker_time":"1437972411"}{"ticker_val":0,"ticker_time":"1437972351"}{"ticker_val":0,"ticker_time":"1437972292"}{"ticker_val":0,"ticker_time":"1437972231"}{"ticker_val":0,"ticker_time":"1437972171"}{"ticker_val":0,"ticker_time":"1437972111"}{"ticker_val":0,"ticker_time":"1437972051"}{"ticker_val":0,"ticker_time":"1437971991"}{"ticker_val":0,"ticker_time":"1437971931"}{"ticker_val":0,"ticker_time":"1437971871"}{"ticker_val":0,"ticker_time":"1437971811"}{"ticker_val":0,"ticker_time":"1437971751"}{"ticker_val":0,"ticker_time":"1437971691"}{"ticker_val":0,"ticker_time":"1437971631"}{"ticker_val":0,"ticker_time":"1437971571"}{"ticker_val":0,"ticker_time":"1437971511"}{"ticker_val":0,"ticker_time":"1437971451"}{"ticker_val":0,"ticker_time":"1437971391"}{"ticker_val":0,"ticker_time":"1437971331"}{"ticker_val":0,"ticker_time":"1437971271"}{"ticker_val":0,"ticker_time":"1437971210"}{"ticker_val":0,"ticker_time":"1437971150"}{"ticker_val":0,"ticker_time":"1437971090"}{"ticker_val":0,"ticker_time":"1437971030"}{"ticker_val":0,"ticker_time":"1437970970"}{"ticker_val":0,"ticker_time":"1437970910"}{"ticker_val":0,"ticker_time":"1437970850"}{"ticker_val":0,"ticker_time":"1437970790"}{"ticker_val":0,"ticker_time":"1437970731"}{"ticker_val":0,"ticker_time":"1437970670"}{"ticker_val":0,"ticker_time":"1437970610"}{"ticker_val":0,"ticker_time":"1437970550"}{"ticker_val":0,"ticker_time":"1437970490"}{"ticker_val":0,"ticker_time":"1437970430"}{"ticker_val":0,"ticker_time":"1437970370"}{"ticker_val":0,"ticker_time":"1437970310"}{"ticker_val":0,"ticker_time":"1437970250"}{"ticker_val":0,"ticker_time":"1437970190"}{"ticker_val":0,"ticker_time":"1437970130"}{"ticker_val":0,"ticker_time":"1437970070"}{"ticker_val":0,"ticker_time":"1437970011"}{"ticker_val":0,"ticker_time":"1437969951"}{"ticker_val":0,"ticker_time":"1437969891"}{"ticker_val":0,"ticker_time":"1437969831"}{"ticker_val":0,"ticker_time":"1437969771"}{"ticker_val":0,"ticker_time":"1437969711"}{"ticker_val":0,"ticker_time":"1437969651"}{"ticker_val":0,"ticker_time":"1437969591"}{"ticker_val":0,"ticker_time":"1437969531"}{"ticker_val":0,"ticker_time":"1437969471"}{"ticker_val":0,"ticker_time":"1437969411"}{"ticker_val":0,"ticker_time":"1437969351"}{"ticker_val":0,"ticker_time":"1437969291"}{"ticker_val":0,"ticker_time":"1437969231"}{"ticker_val":0,"ticker_time":"1437969171"}{"ticker_val":0,"ticker_time":"1437969111"}{"ticker_val":0,"ticker_time":"1437969051"}{"ticker_val":0,"ticker_time":"1437968991"}{"ticker_val":0,"ticker_time":"1437968931"}{"ticker_val":0,"ticker_time":"1437968871"}{"ticker_val":0,"ticker_time":"1437968810"}{"ticker_val":0,"ticker_time":"1437968751"}{"ticker_val":0,"ticker_time":"1437968692"}{"ticker_val":0,"ticker_time":"1437968630"}{"ticker_val":0,"ticker_time":"1437968570"}{"ticker_val":0,"ticker_time":"1437968510"}{"ticker_val":0,"ticker_time":"1437968450"}{"ticker_val":0,"ticker_time":"1437968390"}{"ticker_val":0,"ticker_time":"1437968330"}{"ticker_val":0,"ticker_time":"1437968270"}{"ticker_val":0,"ticker_time":"1437968210"}{"ticker_val":0,"ticker_time":"1437968150"}{"ticker_val":0,"ticker_time":"1437968090"}{"ticker_val":0,"ticker_time":"1437968030"}{"ticker_val":0,"ticker_time":"1437967970"}{"ticker_val":0,"ticker_time":"1437967910"}{"ticker_val":0,"ticker_time":"1437967850"}{"ticker_val":0,"ticker_time":"1437967790"}{"ticker_val":0,"ticker_time":"1437967730"}{"ticker_val":0,"ticker_time":"1437967670"}{"ticker_val":0,"ticker_time":"1437967610"}{"ticker_val":0,"ticker_time":"1437967551"}{"ticker_val":0,"ticker_time":"1437967491"}{"ticker_val":0,"ticker_time":"1437967431"}{"ticker_val":0,"ticker_time":"1437967371"}{"ticker_val":0,"ticker_time":"1437967311"}{"ticker_val":0,"ticker_time":"1437967251"}{"ticker_val":0,"ticker_time":"1437967191"}{"ticker_val":0,"ticker_time":"1437967131"}{"ticker_val":0,"ticker_time":"1437967071"}{"ticker_val":0,"ticker_time":"1437967011"}{"ticker_val":0,"ticker_time":"1437966951"}{"ticker_val":0,"ticker_time":"1437966891"}{"ticker_val":0,"ticker_time":"1437966831"}{"ticker_val":0,"ticker_time":"1437966771"}{"ticker_val":0,"ticker_time":"1437966711"}{"ticker_val":0,"ticker_time":"1437966651"}{"ticker_val":0,"ticker_time":"1437966591"}{"ticker_val":0,"ticker_time":"1437966531"}{"ticker_val":0,"ticker_time":"1437966471"}{"ticker_val":0,"ticker_time":"1437966411"}{"ticker_val":0,"ticker_time":"1437966351"}{"ticker_val":0,"ticker_time":"1437966291"}{"ticker_val":0,"ticker_time":"1437966230"}{"ticker_val":0,"ticker_time":"1437966170"}{"ticker_val":0,"ticker_time":"1437966110"}{"ticker_val":0,"ticker_time":"1437966050"}{"ticker_val":0,"ticker_time":"1437965991"}{"ticker_val":0,"ticker_time":"1437965930"}{"ticker_val":0,"ticker_time":"1437965870"}{"ticker_val":0,"ticker_time":"1437965810"}{"ticker_val":0,"ticker_time":"1437965750"}{"ticker_val":0,"ticker_time":"1437965690"}{"ticker_val":0,"ticker_time":"1437965630"}{"ticker_val":0,"ticker_time":"1437965570"}{"ticker_val":0,"ticker_time":"1437965510"}{"ticker_val":0,"ticker_time":"1437965450"}{"ticker_val":0,"ticker_time":"1437965390"}{"ticker_val":0,"ticker_time":"1437965330"}{"ticker_val":0,"ticker_time":"1437965270"}{"ticker_val":0,"ticker_time":"1437965210"}{"ticker_val":0,"ticker_time":"1437965151"}{"ticker_val":0,"ticker_time":"1437965091"}{"ticker_val":0,"ticker_time":"1437965031"}{"ticker_val":0,"ticker_time":"1437964971"}{"ticker_val":0,"ticker_time":"1437964911"}{"ticker_val":0,"ticker_time":"1437964851"}{"ticker_val":0,"ticker_time":"1437964791"}{"ticker_val":0,"ticker_time":"1437964731"}{"ticker_val":0,"ticker_time":"1437964671"}{"ticker_val":0,"ticker_time":"1437964611"}{"ticker_val":0,"ticker_time":"1437964551"}{"ticker_val":0,"ticker_time":"1437964491"}{"ticker_val":0,"ticker_time":"1437964431"}{"ticker_val":0,"ticker_time":"1437964371"}{"ticker_val":0,"ticker_time":"1437964311"}{"ticker_val":0,"ticker_time":"1437964251"}{"ticker_val":0,"ticker_time":"1437964191"}{"ticker_val":0,"ticker_time":"1437964131"}{"ticker_val":0,"ticker_time":"1437964071"}{"ticker_val":0,"ticker_time":"1437964011"}{"ticker_val":0,"ticker_time":"1437963951"}{"ticker_val":0,"ticker_time":"1437963891"}{"ticker_val":0,"ticker_time":"1437963830"}{"ticker_val":0,"ticker_time":"1437963770"}{"ticker_val":0,"ticker_time":"1437963710"}{"ticker_val":0,"ticker_time":"1437963650"}{"ticker_val":0,"ticker_time":"1437963590"}{"ticker_val":0,"ticker_time":"1437963530"}{"ticker_val":0,"ticker_time":"1437963470"}{"ticker_val":0,"ticker_time":"1437963410"}{"ticker_val":0,"ticker_time":"1437963350"}{"ticker_val":0,"ticker_time":"1437963290"}{"ticker_val":0,"ticker_time":"1437963230"}{"ticker_val":0,"ticker_time":"1437963170"}{"ticker_val":0,"ticker_time":"1437963110"}{"ticker_val":0,"ticker_time":"1437963050"}{"ticker_val":0,"ticker_time":"1437962990"}{"ticker_val":0,"ticker_time":"1437962930"}{"ticker_val":0,"ticker_time":"1437962870"}{"ticker_val":0,"ticker_time":"1437962810"}{"ticker_val":0,"ticker_time":"1437962750"}{"ticker_val":0,"ticker_time":"1437962691"}{"ticker_val":0,"ticker_time":"1437962631"}{"ticker_val":0,"ticker_time":"1437962571"}{"ticker_val":0,"ticker_time":"1437962511"}{"ticker_val":0,"ticker_time":"1437962451"}{"ticker_val":0,"ticker_time":"1437962393"}{"ticker_val":0,"ticker_time":"1437962333"}{"ticker_val":0,"ticker_time":"1437962273"}{"ticker_val":0,"ticker_time":"1437962213"}{"ticker_val":0,"ticker_time":"1437962153"}{"ticker_val":0,"ticker_time":"1437962093"}{"ticker_val":0,"ticker_time":"1437962033"}{"ticker_val":0,"ticker_time":"1437961973"}{"ticker_val":0,"ticker_time":"1437961913"}{"ticker_val":0,"ticker_time":"1437961853"}{"ticker_val":0,"ticker_time":"1437961793"}{"ticker_val":0,"ticker_time":"1437961733"}{"ticker_val":0,"ticker_time":"1437961673"}{"ticker_val":0,"ticker_time":"1437961613"}{"ticker_val":0,"ticker_time":"1437961553"}{"ticker_val":0,"ticker_time":"1437961493"}{"ticker_val":0,"ticker_time":"1437961432"}{"ticker_val":0,"ticker_time":"1437961372"}{"ticker_val":0,"ticker_time":"1437961313"}{"ticker_val":0,"ticker_time":"1437961253"}{"ticker_val":0,"ticker_time":"1437961193"}{"ticker_val":0,"ticker_time":"1437961133"}{"ticker_val":0,"ticker_time":"1437961073"}{"ticker_val":0,"ticker_time":"1437961013"}{"ticker_val":0,"ticker_time":"1437960953"}{"ticker_val":0,"ticker_time":"1437960893"}{"ticker_val":0,"ticker_time":"1437960833"}{"ticker_val":0,"ticker_time":"1437960773"}{"ticker_val":0,"ticker_time":"1437960713"}{"ticker_val":0,"ticker_time":"1437960653"}{"ticker_val":0,"ticker_time":"1437960593"}{"ticker_val":0,"ticker_time":"1437960533"}{"ticker_val":0,"ticker_time":"1437960473"}{"ticker_val":0,"ticker_time":"1437960428"}{"ticker_val":0,"ticker_time":"1437960353"}{"ticker_val":0,"ticker_time":"1437960293"}{"ticker_val":0,"ticker_time":"1437960233"}{"ticker_val":0,"ticker_time":"1437960173"}{"ticker_val":0,"ticker_time":"1437960113"}{"ticker_val":0,"ticker_time":"1437960053"}{"ticker_val":0,"ticker_time":"1437959993"}{"ticker_val":0,"ticker_time":"1437959934"}{"ticker_val":0,"ticker_time":"1437959873"}{"ticker_val":0,"ticker_time":"1437959813"}{"ticker_val":0,"ticker_time":"1437959753"}{"ticker_val":0,"ticker_time":"1437959693"}{"ticker_val":0,"ticker_time":"1437959633"}{"ticker_val":0,"ticker_time":"1437959573"}{"ticker_val":0,"ticker_time":"1437959513"}{"ticker_val":0,"ticker_time":"1437959453"}{"ticker_val":0,"ticker_time":"1437959395"}{"ticker_val":0,"ticker_time":"1437959333"}{"ticker_val":0,"ticker_time":"1437959275"}{"ticker_val":0,"ticker_time":"1437959214"}{"ticker_val":0,"ticker_time":"1437959155"}{"ticker_val":0,"ticker_time":"1437959094"}{"ticker_val":0,"ticker_time":"1437959034"}{"ticker_val":0,"ticker_time":"1437958973"}{"ticker_val":0,"ticker_time":"1437958914"}{"ticker_val":0,"ticker_time":"1437958854"}{"ticker_val":0,"ticker_time":"1437958794"}{"ticker_val":0,"ticker_time":"1437958733"}{"ticker_val":0,"ticker_time":"1437958673"}{"ticker_val":0,"ticker_time":"1437958613"}{"ticker_val":0,"ticker_time":"1437958553"}{"ticker_val":0,"ticker_time":"1437958493"}{"ticker_val":0,"ticker_time":"1437958433"}{"ticker_val":0,"ticker_time":"1437958373"}{"ticker_val":0,"ticker_time":"1437958313"}{"ticker_val":0,"ticker_time":"1437958253"}{"ticker_val":0,"ticker_time":"1437958193"}{"ticker_val":0,"ticker_time":"1437958133"}{"ticker_val":0,"ticker_time":"1437958073"}{"ticker_val":0,"ticker_time":"1437958013"}{"ticker_val":0,"ticker_time":"1437957953"}{"ticker_val":0,"ticker_time":"1437957893"}{"ticker_val":0,"ticker_time":"1437957833"}{"ticker_val":0,"ticker_time":"1437957773"}{"ticker_val":0,"ticker_time":"1437957713"}{"ticker_val":0,"ticker_time":"1437957653"}{"ticker_val":0,"ticker_time":"1437957593"}{"ticker_val":0,"ticker_time":"1437957533"}{"ticker_val":0,"ticker_time":"1437957473"}{"ticker_val":0,"ticker_time":"1437957413"}{"ticker_val":0,"ticker_time":"1437957353"}{"ticker_val":0,"ticker_time":"1437957293"}{"ticker_val":0,"ticker_time":"1437957233"}{"ticker_val":0,"ticker_time":"1437957173"}{"ticker_val":0,"ticker_time":"1437957113"}{"ticker_val":0,"ticker_time":"1437957053"}{"ticker_val":0,"ticker_time":"1437956993"}{"ticker_val":0,"ticker_time":"1437956933"}{"ticker_val":0,"ticker_time":"1437956873"}{"ticker_val":0,"ticker_time":"1437956813"}{"ticker_val":0,"ticker_time":"1437956753"}{"ticker_val":0,"ticker_time":"1437956692"}{"ticker_val":0,"ticker_time":"1437956632"}{"ticker_val":0,"ticker_time":"1437956572"}{"ticker_val":0,"ticker_time":"1437956512"}{"ticker_val":0,"ticker_time":"1437956453"}{"ticker_val":0,"ticker_time":"1437956393"}{"ticker_val":0,"ticker_time":"1437956333"}{"ticker_val":0,"ticker_time":"1437956273"}{"ticker_val":0,"ticker_time":"1437956213"}{"ticker_val":0,"ticker_time":"1437956153"}{"ticker_val":0,"ticker_time":"1437956093"}{"ticker_val":0,"ticker_time":"1437956033"}{"ticker_val":0,"ticker_time":"1437955973"}{"ticker_val":0,"ticker_time":"1437955913"}{"ticker_val":0,"ticker_time":"1437955853"}{"ticker_val":0,"ticker_time":"1437955793"}{"ticker_val":0,"ticker_time":"1437955733"}{"ticker_val":0,"ticker_time":"1437955673"}{"ticker_val":0,"ticker_time":"1437955613"}{"ticker_val":0,"ticker_time":"1437955553"}{"ticker_val":0,"ticker_time":"1437955493"}{"ticker_val":0,"ticker_time":"1437955433"}{"ticker_val":0,"ticker_time":"1437955373"}{"ticker_val":0,"ticker_time":"1437955313"}{"ticker_val":0,"ticker_time":"1437955253"}{"ticker_val":0,"ticker_time":"1437955193"}{"ticker_val":0,"ticker_time":"1437955133"}{"ticker_val":0,"ticker_time":"1437955073"}{"ticker_val":0,"ticker_time":"1437955013"}{"ticker_val":0,"ticker_time":"1437954953"}{"ticker_val":0,"ticker_time":"1437954893"}{"ticker_val":0,"ticker_time":"1437954833"}{"ticker_val":0,"ticker_time":"1437954773"}{"ticker_val":0,"ticker_time":"1437954713"}{"ticker_val":0,"ticker_time":"1437954653"}{"ticker_val":0,"ticker_time":"1437954593"}{"ticker_val":0,"ticker_time":"1437954533"}{"ticker_val":0,"ticker_time":"1437954473"}{"ticker_val":0,"ticker_time":"1437954413"}{"ticker_val":0,"ticker_time":"1437954353"}{"ticker_val":0,"ticker_time":"1437954293"}{"ticker_val":0,"ticker_time":"1437954233"}{"ticker_val":0,"ticker_time":"1437954173"}{"ticker_val":0,"ticker_time":"1437954113"}{"ticker_val":0,"ticker_time":"1437954053"}{"ticker_val":0,"ticker_time":"1437953993"}{"ticker_val":0,"ticker_time":"1437953932"}{"ticker_val":0,"ticker_time":"1437953872"}{"ticker_val":0,"ticker_time":"1437953812"}{"ticker_val":0,"ticker_time":"1437953752"}{"ticker_val":0,"ticker_time":"1437953693"}{"ticker_val":0,"ticker_time":"1437953633"}{"ticker_val":0,"ticker_time":"1437953573"}{"ticker_val":0,"ticker_time":"1437953513"}{"ticker_val":0,"ticker_time":"1437953453"}{"ticker_val":0,"ticker_time":"1437953393"}{"ticker_val":0,"ticker_time":"1437953333"}{"ticker_val":0,"ticker_time":"1437953273"}{"ticker_val":0,"ticker_time":"1437953213"}{"ticker_val":0,"ticker_time":"1437953153"}{"ticker_val":0,"ticker_time":"1437953093"}{"ticker_val":0,"ticker_time":"1437953033"}{"ticker_val":0,"ticker_time":"1437952973"}{"ticker_val":0,"ticker_time":"1437952913"}{"ticker_val":0,"ticker_time":"1437952853"}{"ticker_val":0,"ticker_time":"1437952793"}{"ticker_val":0,"ticker_time":"1437952733"}{"ticker_val":0,"ticker_time":"1437952673"}{"ticker_val":0,"ticker_time":"1437952613"}{"ticker_val":0,"ticker_time":"1437952553"}{"ticker_val":0,"ticker_time":"1437952493"}{"ticker_val":0,"ticker_time":"1437952433"}{"ticker_val":0,"ticker_time":"1437952373"}{"ticker_val":0,"ticker_time":"1437952313"}{"ticker_val":0,"ticker_time":"1437952253"}{"ticker_val":0,"ticker_time":"1437952193"}{"ticker_val":0,"ticker_time":"1437952133"}{"ticker_val":0,"ticker_time":"1437952073"}{"ticker_val":0,"ticker_time":"1437952013"}{"ticker_val":0,"ticker_time":"1437951953"}{"ticker_val":0,"ticker_time":"1437951893"}{"ticker_val":0,"ticker_time":"1437951833"}{"ticker_val":0,"ticker_time":"1437951773"}{"ticker_val":0,"ticker_time":"1437951713"}{"ticker_val":0,"ticker_time":"1437951653"}{"ticker_val":0,"ticker_time":"1437951593"}{"ticker_val":0,"ticker_time":"1437951533"}{"ticker_val":0,"ticker_time":"1437951473"}{"ticker_val":0,"ticker_time":"1437951413"}{"ticker_val":0,"ticker_time":"1437951353"}{"ticker_val":0,"ticker_time":"1437951293"}{"ticker_val":0,"ticker_time":"1437951233"}{"ticker_val":0,"ticker_time":"1437951172"}{"ticker_val":0,"ticker_time":"1437951113"}{"ticker_val":0,"ticker_time":"1437951052"}{"ticker_val":0,"ticker_time":"1437950992"}{"ticker_val":0,"ticker_time":"1437950933"}{"ticker_val":0,"ticker_time":"1437950874"}{"ticker_val":0,"ticker_time":"1437950814"}{"ticker_val":0,"ticker_time":"1437950754"}{"ticker_val":0,"ticker_time":"1437950694"}{"ticker_val":0,"ticker_time":"1437950634"}{"ticker_val":0,"ticker_time":"1437950574"}{"ticker_val":0,"ticker_time":"1437950514"}{"ticker_val":0,"ticker_time":"1437950454"}{"ticker_val":0,"ticker_time":"1437950394"}{"ticker_val":0,"ticker_time":"1437950334"}{"ticker_val":0,"ticker_time":"1437950274"}{"ticker_val":0,"ticker_time":"1437950214"}{"ticker_val":0,"ticker_time":"1437950153"}{"ticker_val":0,"ticker_time":"1437950094"}{"ticker_val":0,"ticker_time":"1437950033"}{"ticker_val":0,"ticker_time":"1437949974"}{"ticker_val":0,"ticker_time":"1437949913"}{"ticker_val":0,"ticker_time":"1437949853"}{"ticker_val":0,"ticker_time":"1437949793"}{"ticker_val":0,"ticker_time":"1437949733"}{"ticker_val":0,"ticker_time":"1437949673"}{"ticker_val":0,"ticker_time":"1437949613"}{"ticker_val":0,"ticker_time":"1437949553"}{"ticker_val":0,"ticker_time":"1437949493"}{"ticker_val":0,"ticker_time":"1437949433"}{"ticker_val":0,"ticker_time":"1437949373"}{"ticker_val":0,"ticker_time":"1437949313"}{"ticker_val":0,"ticker_time":"1437949253"}{"ticker_val":0,"ticker_time":"1437949193"}{"ticker_val":0,"ticker_time":"1437949133"}{"ticker_val":0,"ticker_time":"1437949073"}{"ticker_val":0,"ticker_time":"1437949013"}{"ticker_val":0,"ticker_time":"1437948953"}{"ticker_val":0,"ticker_time":"1437948893"}{"ticker_val":0,"ticker_time":"1437948833"}{"ticker_val":0,"ticker_time":"1437948773"}{"ticker_val":0,"ticker_time":"1437948713"}{"ticker_val":0,"ticker_time":"1437948653"}{"ticker_val":0,"ticker_time":"1437948593"}{"ticker_val":0,"ticker_time":"1437948532"}{"ticker_val":0,"ticker_time":"1437948473"}{"ticker_val":0,"ticker_time":"1437948413"}{"ticker_val":0,"ticker_time":"1437948353"}{"ticker_val":0,"ticker_time":"1437948293"}{"ticker_val":0,"ticker_time":"1437948233"}{"ticker_val":0,"ticker_time":"1437948173"}{"ticker_val":0,"ticker_time":"1437948113"}{"ticker_val":0,"ticker_time":"1437948053"}{"ticker_val":0,"ticker_time":"1437947993"}{"ticker_val":0,"ticker_time":"1437947933"}{"ticker_val":0,"ticker_time":"1437947873"}{"ticker_val":0,"ticker_time":"1437947813"}{"ticker_val":0,"ticker_time":"1437947753"}{"ticker_val":0,"ticker_time":"1437947693"}{"ticker_val":0,"ticker_time":"1437947633"}{"ticker_val":0,"ticker_time":"1437947573"}{"ticker_val":0,"ticker_time":"1437947513"}{"ticker_val":0,"ticker_time":"1437947453"}{"ticker_val":0,"ticker_time":"1437947393"}{"ticker_val":0,"ticker_time":"1437947333"}{"ticker_val":0,"ticker_time":"1437947273"}{"ticker_val":0,"ticker_time":"1437947213"}{"ticker_val":0,"ticker_time":"1437947153"}{"ticker_val":0,"ticker_time":"1437947093"}{"ticker_val":0,"ticker_time":"1437947033"}{"ticker_val":0,"ticker_time":"1437946973"}{"ticker_val":0,"ticker_time":"1437946913"}{"ticker_val":0,"ticker_time":"1437946853"}{"ticker_val":0,"ticker_time":"1437946793"}{"ticker_val":0,"ticker_time":"1437946733"}{"ticker_val":0,"ticker_time":"1437946673"}{"ticker_val":0,"ticker_time":"1437946613"}{"ticker_val":0,"ticker_time":"1437946553"}{"ticker_val":0,"ticker_time":"1437946493"}{"ticker_val":0,"ticker_time":"1437946433"}{"ticker_val":0,"ticker_time":"1437946373"}{"ticker_val":0,"ticker_time":"1437946313"}{"ticker_val":0,"ticker_time":"1437946253"}{"ticker_val":0,"ticker_time":"1437946193"}{"ticker_val":0,"ticker_time":"1437946133"}{"ticker_val":0,"ticker_time":"1437946073"}{"ticker_val":0,"ticker_time":"1437946013"}{"ticker_val":0,"ticker_time":"1437945953"}{"ticker_val":0,"ticker_time":"1437945893"}{"ticker_val":0,"ticker_time":"1437945833"}{"ticker_val":0,"ticker_time":"1437945773"}{"ticker_val":0,"ticker_time":"1437945713"}{"ticker_val":0,"ticker_time":"1437945653"}{"ticker_val":0,"ticker_time":"1437945593"}{"ticker_val":0,"ticker_time":"1437945533"}{"ticker_val":0,"ticker_time":"1437945474"}{"ticker_val":0,"ticker_time":"1437945413"}{"ticker_val":0,"ticker_time":"1437945354"}{"ticker_val":0,"ticker_time":"1437945293"}{"ticker_val":0,"ticker_time":"1437945233"}{"ticker_val":0,"ticker_time":"1437945173"}{"ticker_val":0,"ticker_time":"1437945113"}{"ticker_val":0,"ticker_time":"1437945053"}{"ticker_val":0,"ticker_time":"1437944993"}{"ticker_val":0,"ticker_time":"1437944933"}{"ticker_val":0,"ticker_time":"1437944873"}{"ticker_val":0,"ticker_time":"1437944813"}{"ticker_val":0,"ticker_time":"1437944753"}{"ticker_val":0,"ticker_time":"1437944693"}{"ticker_val":0,"ticker_time":"1437944633"}{"ticker_val":0,"ticker_time":"1437944573"}{"ticker_val":0,"ticker_time":"1437944513"}{"ticker_val":0,"ticker_time":"1437944453"}{"ticker_val":0,"ticker_time":"1437944393"}{"ticker_val":0,"ticker_time":"1437944333"}{"ticker_val":0,"ticker_time":"1437944273"}{"ticker_val":0,"ticker_time":"1437944213"}{"ticker_val":0,"ticker_time":"1437944153"}{"ticker_val":0,"ticker_time":"1437944093"}{"ticker_val":0,"ticker_time":"1437944033"}{"ticker_val":0,"ticker_time":"1437943973"}{"ticker_val":0,"ticker_time":"1437943913"}{"ticker_val":0,"ticker_time":"1437943853"}{"ticker_val":0,"ticker_time":"1437943793"}{"ticker_val":0,"ticker_time":"1437943733"}{"ticker_val":0,"ticker_time":"1437943673"}{"ticker_val":0,"ticker_time":"1437943613"}{"ticker_val":0,"ticker_time":"1437943553"}{"ticker_val":0,"ticker_time":"1437943493"}{"ticker_val":0,"ticker_time":"1437943433"}{"ticker_val":0,"ticker_time":"1437943373"}{"ticker_val":0,"ticker_time":"1437943312"}{"ticker_val":0,"ticker_time":"1437943253"}{"ticker_val":0,"ticker_time":"1437943193"}{"ticker_val":0,"ticker_time":"1437943133"}{"ticker_val":0,"ticker_time":"1437943073"}{"ticker_val":0,"ticker_time":"1437943013"}{"ticker_val":0,"ticker_time":"1437942953"}{"ticker_val":0,"ticker_time":"1437942893"}{"ticker_val":0,"ticker_time":"1437942834"}{"ticker_val":0,"ticker_time":"1437942773"}{"ticker_val":0,"ticker_time":"1437942713"}{"ticker_val":0,"ticker_time":"1437942653"}{"ticker_val":0,"ticker_time":"1437942593"}{"ticker_val":0,"ticker_time":"1437942533"}{"ticker_val":0,"ticker_time":"1437942473"}{"ticker_val":0,"ticker_time":"1437942413"}{"ticker_val":0,"ticker_time":"1437942353"}{"ticker_val":0,"ticker_time":"1437942293"}{"ticker_val":0,"ticker_time":"1437942233"}{"ticker_val":0,"ticker_time":"1437942173"}{"ticker_val":0,"ticker_time":"1437942113"}{"ticker_val":0,"ticker_time":"1437942053"}{"ticker_val":0,"ticker_time":"1437941993"}{"ticker_val":0,"ticker_time":"1437941933"}{"ticker_val":0,"ticker_time":"1437941873"}{"ticker_val":0,"ticker_time":"1437941813"}{"ticker_val":0,"ticker_time":"1437941753"}{"ticker_val":0,"ticker_time":"1437941693"}{"ticker_val":0,"ticker_time":"1437941633"}{"ticker_val":0,"ticker_time":"1437941573"}{"ticker_val":0,"ticker_time":"1437941513"}{"ticker_val":0,"ticker_time":"1437941453"}{"ticker_val":0,"ticker_time":"1437941393"}{"ticker_val":0,"ticker_time":"1437941333"}{"ticker_val":0,"ticker_time":"1437941273"}{"ticker_val":0,"ticker_time":"1437941213"}{"ticker_val":0,"ticker_time":"1437941153"}{"ticker_val":0,"ticker_time":"1437941093"}{"ticker_val":0,"ticker_time":"1437941033"}{"ticker_val":0,"ticker_time":"1437940973"}{"ticker_val":0,"ticker_time":"1437940914"}{"ticker_val":0,"ticker_time":"1437940853"}{"ticker_val":0,"ticker_time":"1437940793"}{"ticker_val":0,"ticker_time":"1437940733"}{"ticker_val":0,"ticker_time":"1437940673"}{"ticker_val":0,"ticker_time":"1437940613"}{"ticker_val":0,"ticker_time":"1437940552"}{"ticker_val":0,"ticker_time":"1437940493"}{"ticker_val":0,"ticker_time":"1437940432"}{"ticker_val":0,"ticker_time":"1437940373"}{"ticker_val":0,"ticker_time":"1437940313"}{"ticker_val":0,"ticker_time":"1437940253"}{"ticker_val":0,"ticker_time":"1437940193"}{"ticker_val":0,"ticker_time":"1437940134"}{"ticker_val":0,"ticker_time":"1437940073"}{"ticker_val":0,"ticker_time":"1437940013"}{"ticker_val":0,"ticker_time":"1437939953"}{"ticker_val":0,"ticker_time":"1437939894"}{"ticker_val":0,"ticker_time":"1437939833"}{"ticker_val":0,"ticker_time":"1437939779"}{"ticker_val":0,"ticker_time":"1437939717"}{"ticker_val":0,"ticker_time":"1437939653"}{"ticker_val":0,"ticker_time":"1437939595"}{"ticker_val":0,"ticker_time":"1437939534"}{"ticker_val":0,"ticker_time":"1437939473"}{"ticker_val":0,"ticker_time":"1437939413"}{"ticker_val":0,"ticker_time":"1437939353"}{"ticker_val":0,"ticker_time":"1437939293"}{"ticker_val":0,"ticker_time":"1437939236"}{"ticker_val":0,"ticker_time":"1437939175"}{"ticker_val":0,"ticker_time":"1437939117"}{"ticker_val":0,"ticker_time":"1437939053"}{"ticker_val":0,"ticker_time":"1437938993"}{"ticker_val":0,"ticker_time":"1437938933"}{"ticker_val":0,"ticker_time":"1437938873"}{"ticker_val":0,"ticker_time":"1437938813"}{"ticker_val":0,"ticker_time":"1437938753"}{"ticker_val":0,"ticker_time":"1437938693"}{"ticker_val":0,"ticker_time":"1437938633"}{"ticker_val":0,"ticker_time":"1437938573"}{"ticker_val":0,"ticker_time":"1437938513"}{"ticker_val":0,"ticker_time":"1437938453"}{"ticker_val":0,"ticker_time":"1437938393"}{"ticker_val":0,"ticker_time":"1437938333"}{"ticker_val":0,"ticker_time":"1437938273"}{"ticker_val":0,"ticker_time":"1437938213"}{"ticker_val":0,"ticker_time":"1437938153"}{"ticker_val":0,"ticker_time":"1437938093"}{"ticker_val":0,"ticker_time":"1437938033"}{"ticker_val":0,"ticker_time":"1437937973"}{"ticker_val":0,"ticker_time":"1437937913"}{"ticker_val":0,"ticker_time":"1437937852"}{"ticker_val":0,"ticker_time":"1437937792"}{"ticker_val":0,"ticker_time":"1437937732"}{"ticker_val":0,"ticker_time":"1437937673"}{"ticker_val":0,"ticker_time":"1437937613"}{"ticker_val":0,"ticker_time":"1437937553"}{"ticker_val":0,"ticker_time":"1437937493"}{"ticker_val":0,"ticker_time":"1437937434"}{"ticker_val":0,"ticker_time":"1437937373"}{"ticker_val":0,"ticker_time":"1437937313"}{"ticker_val":0,"ticker_time":"1437937253"}{"ticker_val":0,"ticker_time":"1437937193"}{"ticker_val":0,"ticker_time":"1437937133"}{"ticker_val":0,"ticker_time":"1437937073"}{"ticker_val":0,"ticker_time":"1437937013"}{"ticker_val":0,"ticker_time":"1437936953"}{"ticker_val":0,"ticker_time":"1437936893"}{"ticker_val":0,"ticker_time":"1437936833"}{"ticker_val":0,"ticker_time":"1437936773"}{"ticker_val":0,"ticker_time":"1437936713"}{"ticker_val":0,"ticker_time":"1437936653"}{"ticker_val":0,"ticker_time":"1437936593"}{"ticker_val":0,"ticker_time":"1437936533"}{"ticker_val":0,"ticker_time":"1437936473"}{"ticker_val":0,"ticker_time":"1437936413"}{"ticker_val":0,"ticker_time":"1437936353"}{"ticker_val":0,"ticker_time":"1437936293"}{"ticker_val":0,"ticker_time":"1437936233"}{"ticker_val":0,"ticker_time":"1437936173"}{"ticker_val":0,"ticker_time":"1437936113"}{"ticker_val":0,"ticker_time":"1437936053"}{"ticker_val":0,"ticker_time":"1437935993"}{"ticker_val":0,"ticker_time":"1437935933"}{"ticker_val":0,"ticker_time":"1437935873"}{"ticker_val":0,"ticker_time":"1437935813"}{"ticker_val":0,"ticker_time":"1437935753"}{"ticker_val":0,"ticker_time":"1437935693"}{"ticker_val":0,"ticker_time":"1437935633"}{"ticker_val":0,"ticker_time":"1437935573"}{"ticker_val":0,"ticker_time":"1437935513"}{"ticker_val":0,"ticker_time":"1437935453"}{"ticker_val":0,"ticker_time":"1437935393"}{"ticker_val":0,"ticker_time":"1437935333"}{"ticker_val":0,"ticker_time":"1437935273"}{"ticker_val":0,"ticker_time":"1437935212"}{"ticker_val":0,"ticker_time":"1437935152"}{"ticker_val":0,"ticker_time":"1437935092"}{"ticker_val":0,"ticker_time":"1437935034"}{"ticker_val":0,"ticker_time":"1437934973"}{"ticker_val":0,"ticker_time":"1437934914"}{"ticker_val":0,"ticker_time":"1437934853"}{"ticker_val":0,"ticker_time":"1437934793"}{"ticker_val":0,"ticker_time":"1437934733"}{"ticker_val":0,"ticker_time":"1437934673"}{"ticker_val":0,"ticker_time":"1437934613"}{"ticker_val":0,"ticker_time":"1437934553"}{"ticker_val":0,"ticker_time":"1437934493"}{"ticker_val":0,"ticker_time":"1437934433"}{"ticker_val":0,"ticker_time":"1437934373"}{"ticker_val":0,"ticker_time":"1437934313"}{"ticker_val":0,"ticker_time":"1437934253"}{"ticker_val":0,"ticker_time":"1437934193"}{"ticker_val":0,"ticker_time":"1437934133"}{"ticker_val":0,"ticker_time":"1437934073"}{"ticker_val":0,"ticker_time":"1437934013"}{"ticker_val":0,"ticker_time":"1437933953"}{"ticker_val":0,"ticker_time":"1437933893"}{"ticker_val":0,"ticker_time":"1437933833"}{"ticker_val":0,"ticker_time":"1437933773"}{"ticker_val":0,"ticker_time":"1437933713"}{"ticker_val":0,"ticker_time":"1437933653"}{"ticker_val":0,"ticker_time":"1437933593"}{"ticker_val":0,"ticker_time":"1437933533"}{"ticker_val":0,"ticker_time":"1437933473"}{"ticker_val":0,"ticker_time":"1437933413"}{"ticker_val":0,"ticker_time":"1437933353"}{"ticker_val":0,"ticker_time":"1437933293"}{"ticker_val":0,"ticker_time":"1437933233"}{"ticker_val":0,"ticker_time":"1437933173"}{"ticker_val":0,"ticker_time":"1437933113"}{"ticker_val":0,"ticker_time":"1437933053"}{"ticker_val":0,"ticker_time":"1437932993"}{"ticker_val":0,"ticker_time":"1437932933"}{"ticker_val":0,"ticker_time":"1437932873"}{"ticker_val":0,"ticker_time":"1437932813"}{"ticker_val":0,"ticker_time":"1437932753"}{"ticker_val":0,"ticker_time":"1437932693"}{"ticker_val":0,"ticker_time":"1437932633"}{"ticker_val":0,"ticker_time":"1437932573"}{"ticker_val":0,"ticker_time":"1437932513"}{"ticker_val":0,"ticker_time":"1437932453"}{"ticker_val":0,"ticker_time":"1437932392"}{"ticker_val":0,"ticker_time":"1437932332"}{"ticker_val":0,"ticker_time":"1437932273"}{"ticker_val":0,"ticker_time":"1437932214"}{"ticker_val":0,"ticker_time":"1437932154"}{"ticker_val":0,"ticker_time":"1437932093"}{"ticker_val":0,"ticker_time":"1437932033"}{"ticker_val":0,"ticker_time":"1437931974"}{"ticker_val":0,"ticker_time":"1437931913"}{"ticker_val":0,"ticker_time":"1437931853"}{"ticker_val":0,"ticker_time":"1437931794"}{"ticker_val":0,"ticker_time":"1437931733"}{"ticker_val":0,"ticker_time":"1437931674"}{"ticker_val":0,"ticker_time":"1437931615"}{"ticker_val":0,"ticker_time":"1437931553"}{"ticker_val":0,"ticker_time":"1437931493"}{"ticker_val":0,"ticker_time":"1437931433"}{"ticker_val":0,"ticker_time":"1437931373"}{"ticker_val":0,"ticker_time":"1437931313"}{"ticker_val":0,"ticker_time":"1437931253"}{"ticker_val":0,"ticker_time":"1437931193"}{"ticker_val":0,"ticker_time":"1437931133"}{"ticker_val":0,"ticker_time":"1437931073"}{"ticker_val":0,"ticker_time":"1437931013"}{"ticker_val":0,"ticker_time":"1437930953"}{"ticker_val":0,"ticker_time":"1437930893"}{"ticker_val":0,"ticker_time":"1437930833"}{"ticker_val":0,"ticker_time":"1437930773"}{"ticker_val":0,"ticker_time":"1437930718"}{"ticker_val":0,"ticker_time":"1437930659"}{"ticker_val":0,"ticker_time":"1437930597"}{"ticker_val":0,"ticker_time":"1437930533"}{"ticker_val":0,"ticker_time":"1437930473"}{"ticker_val":0,"ticker_time":"1437930413"}{"ticker_val":0,"ticker_time":"1437930353"}{"ticker_val":0,"ticker_time":"1437930293"}{"ticker_val":0,"ticker_time":"1437930233"}{"ticker_val":0,"ticker_time":"1437930173"}{"ticker_val":0,"ticker_time":"1437930113"}{"ticker_val":0,"ticker_time":"1437930053"}{"ticker_val":0,"ticker_time":"1437929993"}{"ticker_val":0,"ticker_time":"1437929933"}{"ticker_val":0,"ticker_time":"1437929872"}{"ticker_val":0,"ticker_time":"1437929812"}{"ticker_val":0,"ticker_time":"1437929754"}{"ticker_val":0,"ticker_time":"1437929694"}{"ticker_val":0,"ticker_time":"1437929633"}{"ticker_val":0,"ticker_time":"1437929573"}{"ticker_val":0,"ticker_time":"1437929514"}{"ticker_val":0,"ticker_time":"1437929453"}{"ticker_val":0,"ticker_time":"1437929393"}{"ticker_val":0,"ticker_time":"1437929333"}{"ticker_val":0,"ticker_time":"1437929273"}{"ticker_val":0,"ticker_time":"1437929213"}{"ticker_val":0,"ticker_time":"1437929153"}{"ticker_val":0,"ticker_time":"1437929093"}{"ticker_val":0,"ticker_time":"1437929033"}{"ticker_val":0,"ticker_time":"1437928973"}{"ticker_val":0,"ticker_time":"1437928913"}{"ticker_val":0,"ticker_time":"1437928853"}{"ticker_val":0,"ticker_time":"1437928793"}{"ticker_val":0,"ticker_time":"1437928733"}{"ticker_val":0,"ticker_time":"1437928677"}{"ticker_val":0,"ticker_time":"1437928614"}{"ticker_val":0,"ticker_time":"1437928553"}{"ticker_val":0,"ticker_time":"1437928493"}{"ticker_val":0,"ticker_time":"1437928433"}{"ticker_val":0,"ticker_time":"1437928373"}{"ticker_val":0,"ticker_time":"1437928313"}{"ticker_val":0,"ticker_time":"1437928253"}{"ticker_val":0,"ticker_time":"1437928193"}{"ticker_val":0,"ticker_time":"1437928133"}{"ticker_val":0,"ticker_time":"1437928073"}{"ticker_val":0,"ticker_time":"1437928013"}{"ticker_val":0,"ticker_time":"1437927953"}{"ticker_val":0,"ticker_time":"1437927893"}{"ticker_val":0,"ticker_time":"1437927833"}{"ticker_val":0,"ticker_time":"1437927773"}{"ticker_val":0,"ticker_time":"1437927713"}{"ticker_val":0,"ticker_time":"1437927653"}{"ticker_val":0,"ticker_time":"1437927593"}{"ticker_val":0,"ticker_time":"1437927533"}{"ticker_val":0,"ticker_time":"1437927473"}{"ticker_val":0,"ticker_time":"1437927413"}{"ticker_val":0,"ticker_time":"1437927353"}{"ticker_val":0,"ticker_time":"1437927293"}{"ticker_val":0,"ticker_time":"1437927233"}{"ticker_val":0,"ticker_time":"1437927173"}{"ticker_val":0,"ticker_time":"1437927112"}{"ticker_val":0,"ticker_time":"1437927054"}{"ticker_val":0,"ticker_time":"1437926994"}{"ticker_val":0,"ticker_time":"1437926933"}{"ticker_val":0,"ticker_time":"1437926873"}{"ticker_val":0,"ticker_time":"1437926813"}{"ticker_val":0,"ticker_time":"1437926753"}{"ticker_val":0,"ticker_time":"1437926693"}{"ticker_val":0,"ticker_time":"1437926633"}{"ticker_val":0,"ticker_time":"1437926574"}{"ticker_val":0,"ticker_time":"1437926514"}{"ticker_val":0,"ticker_time":"1437926453"}{"ticker_val":0,"ticker_time":"1437926394"}{"ticker_val":0,"ticker_time":"1437926333"}{"ticker_val":0,"ticker_time":"1437926273"}{"ticker_val":0,"ticker_time":"1437926213"}{"ticker_val":0,"ticker_time":"1437926153"}{"ticker_val":0,"ticker_time":"1437926093"}{"ticker_val":0,"ticker_time":"1437926034"}{"ticker_val":0,"ticker_time":"1437925973"}{"ticker_val":0,"ticker_time":"1437925913"}{"ticker_val":0,"ticker_time":"1437925853"}{"ticker_val":0,"ticker_time":"1437925793"}{"ticker_val":0,"ticker_time":"1437925733"}{"ticker_val":0,"ticker_time":"1437925673"}{"ticker_val":0,"ticker_time":"1437925613"}{"ticker_val":0,"ticker_time":"1437925553"}{"ticker_val":0,"ticker_time":"1437925493"}{"ticker_val":0,"ticker_time":"1437925434"}{"ticker_val":0,"ticker_time":"1437925373"}{"ticker_val":0,"ticker_time":"1437925313"}{"ticker_val":0,"ticker_time":"1437925253"}{"ticker_val":0,"ticker_time":"1437925193"}{"ticker_val":0,"ticker_time":"1437925133"}{"ticker_val":0,"ticker_time":"1437925073"}{"ticker_val":0,"ticker_time":"1437925013"}{"ticker_val":0,"ticker_time":"1437924953"}{"ticker_val":0,"ticker_time":"1437924893"}{"ticker_val":0,"ticker_time":"1437924833"}{"ticker_val":0,"ticker_time":"1437924773"}{"ticker_val":0,"ticker_time":"1437924713"}{"ticker_val":0,"ticker_time":"1437924653"}{"ticker_val":0,"ticker_time":"1437924593"}{"ticker_val":0,"ticker_time":"1437924533"}{"ticker_val":0,"ticker_time":"1437924473"}{"ticker_val":0,"ticker_time":"1437924412"}{"ticker_val":0,"ticker_time":"1437924354"}{"ticker_val":0,"ticker_time":"1437924294"}{"ticker_val":0,"ticker_time":"1437924234"}{"ticker_val":0,"ticker_time":"1437924174"}{"ticker_val":0,"ticker_time":"1437924114"}{"ticker_val":0,"ticker_time":"1437924054"}{"ticker_val":0,"ticker_time":"1437923994"}{"ticker_val":0,"ticker_time":"1437923934"}{"ticker_val":0,"ticker_time":"1437923874"}{"ticker_val":0,"ticker_time":"1437923813"}{"ticker_val":0,"ticker_time":"1437923753"}{"ticker_val":0,"ticker_time":"1437923694"}{"ticker_val":0,"ticker_time":"1437923633"}{"ticker_val":0,"ticker_time":"1437923573"}{"ticker_val":0,"ticker_time":"1437923513"}{"ticker_val":0,"ticker_time":"1437923453"}{"ticker_val":0,"ticker_time":"1437923393"}{"ticker_val":0,"ticker_time":"1437923333"}{"ticker_val":0,"ticker_time":"1437923273"}{"ticker_val":0,"ticker_time":"1437923213"}{"ticker_val":0,"ticker_time":"1437923153"}{"ticker_val":0,"ticker_time":"1437923093"}{"ticker_val":0,"ticker_time":"1437923033"}{"ticker_val":0,"ticker_time":"1437922973"}{"ticker_val":0,"ticker_time":"1437922913"}{"ticker_val":0,"ticker_time":"1437922853"}{"ticker_val":0,"ticker_time":"1437922793"}{"ticker_val":0,"ticker_time":"1437922733"}{"ticker_val":0,"ticker_time":"1437922673"}{"ticker_val":0,"ticker_time":"1437922613"}{"ticker_val":0,"ticker_time":"1437922553"}{"ticker_val":0,"ticker_time":"1437922493"}{"ticker_val":0,"ticker_time":"1437922433"}{"ticker_val":0,"ticker_time":"1437922373"}{"ticker_val":0,"ticker_time":"1437922313"}{"ticker_val":0,"ticker_time":"1437922253"}{"ticker_val":0,"ticker_time":"1437922193"}{"ticker_val":0,"ticker_time":"1437922133"}{"ticker_val":0,"ticker_time":"1437922073"}{"ticker_val":0,"ticker_time":"1437922013"}{"ticker_val":0,"ticker_time":"1437921953"}{"ticker_val":0,"ticker_time":"1437921893"}{"ticker_val":0,"ticker_time":"1437921833"}{"ticker_val":0,"ticker_time":"1437921772"}{"ticker_val":0,"ticker_time":"1437921713"}{"ticker_val":0,"ticker_time":"1437921653"}{"ticker_val":0,"ticker_time":"1437921593"}{"ticker_val":0,"ticker_time":"1437921534"}{"ticker_val":0,"ticker_time":"1437921474"}{"ticker_val":0,"ticker_time":"1437921413"}{"ticker_val":0,"ticker_time":"1437921354"}{"ticker_val":0,"ticker_time":"1437921293"}{"ticker_val":0,"ticker_time":"1437921233"}{"ticker_val":0,"ticker_time":"1437921173"}{"ticker_val":0,"ticker_time":"1437921113"}{"ticker_val":0,"ticker_time":"1437921053"}{"ticker_val":0,"ticker_time":"1437920994"}{"ticker_val":0,"ticker_time":"1437920933"}{"ticker_val":0,"ticker_time":"1437920873"}{"ticker_val":0,"ticker_time":"1437920813"}{"ticker_val":0,"ticker_time":"1437920753"}{"ticker_val":0,"ticker_time":"1437920693"}{"ticker_val":0,"ticker_time":"1437920633"}{"ticker_val":0,"ticker_time":"1437920574"}{"ticker_val":0,"ticker_time":"1437920513"}{"ticker_val":0,"ticker_time":"1437920453"}{"ticker_val":0,"ticker_time":"1437920393"}{"ticker_val":0,"ticker_time":"1437920333"}{"ticker_val":0,"ticker_time":"1437920273"}{"ticker_val":0,"ticker_time":"1437920213"}{"ticker_val":0,"ticker_time":"1437920153"}{"ticker_val":0,"ticker_time":"1437920093"}{"ticker_val":0,"ticker_time":"1437920033"}{"ticker_val":0,"ticker_time":"1437919973"}{"ticker_val":0,"ticker_time":"1437919913"}{"ticker_val":0,"ticker_time":"1437919853"}{"ticker_val":0,"ticker_time":"1437919793"}{"ticker_val":0,"ticker_time":"1437919733"}{"ticker_val":0,"ticker_time":"1437919673"}{"ticker_val":0,"ticker_time":"1437919613"}{"ticker_val":0,"ticker_time":"1437919553"}{"ticker_val":0,"ticker_time":"1437919493"}{"ticker_val":0,"ticker_time":"1437919433"}{"ticker_val":0,"ticker_time":"1437919373"}{"ticker_val":0,"ticker_time":"1437919313"}{"ticker_val":0,"ticker_time":"1437919253"}{"ticker_val":0,"ticker_time":"1437919193"}{"ticker_val":0,"ticker_time":"1437919134"}{"ticker_val":0,"ticker_time":"1437919074"}{"ticker_val":0,"ticker_time":"1437919014"}{"ticker_val":0,"ticker_time":"1437918954"}{"ticker_val":0,"ticker_time":"1437918894"}{"ticker_val":0,"ticker_time":"1437918833"}{"ticker_val":0,"ticker_time":"1437918774"}{"ticker_val":0,"ticker_time":"1437918714"}{"ticker_val":0,"ticker_time":"1437918653"}{"ticker_val":0,"ticker_time":"1437918593"}{"ticker_val":0,"ticker_time":"1437918533"}{"ticker_val":0,"ticker_time":"1437918473"}{"ticker_val":0,"ticker_time":"1437918413"}{"ticker_val":0,"ticker_time":"1437918353"}{"ticker_val":0,"ticker_time":"1437918293"}{"ticker_val":0,"ticker_time":"1437918234"}{"ticker_val":0,"ticker_time":"1437918174"}{"ticker_val":0,"ticker_time":"1437918113"}{"ticker_val":0,"ticker_time":"1437918053"}{"ticker_val":0,"ticker_time":"1437917993"}{"ticker_val":0,"ticker_time":"1437917933"}{"ticker_val":0,"ticker_time":"1437917873"}{"ticker_val":0,"ticker_time":"1437917813"}{"ticker_val":0,"ticker_time":"1437917753"}{"ticker_val":0,"ticker_time":"1437917693"}{"ticker_val":0,"ticker_time":"1437917633"}{"ticker_val":0,"ticker_time":"1437917573"}{"ticker_val":0,"ticker_time":"1437917513"}{"ticker_val":0,"ticker_time":"1437917453"}{"ticker_val":0,"ticker_time":"1437917393"}{"ticker_val":0,"ticker_time":"1437917333"}{"ticker_val":0,"ticker_time":"1437917273"}{"ticker_val":0,"ticker_time":"1437917213"}{"ticker_val":0,"ticker_time":"1437917153"}{"ticker_val":0,"ticker_time":"1437917093"}{"ticker_val":0,"ticker_time":"1437917033"}{"ticker_val":0,"ticker_time":"1437916973"}{"ticker_val":0,"ticker_time":"1437916913"}{"ticker_val":0,"ticker_time":"1437916853"}{"ticker_val":0,"ticker_time":"1437916793"}{"ticker_val":0,"ticker_time":"1437916733"}{"ticker_val":0,"ticker_time":"1437916673"}{"ticker_val":0,"ticker_time":"1437916613"}{"ticker_val":0,"ticker_time":"1437916553"}{"ticker_val":0,"ticker_time":"1437916494"}{"ticker_val":0,"ticker_time":"1437916434"}{"ticker_val":0,"ticker_time":"1437916373"}{"ticker_val":0,"ticker_time":"1437916314"}{"ticker_val":0,"ticker_time":"1437916255"}{"ticker_val":0,"ticker_time":"1437916193"}{"ticker_val":0,"ticker_time":"1437916134"}{"ticker_val":0,"ticker_time":"1437916073"}{"ticker_val":0,"ticker_time":"1437916013"}{"ticker_val":0,"ticker_time":"1437915953"}{"ticker_val":0,"ticker_time":"1437915893"}{"ticker_val":0,"ticker_time":"1437915833"}{"ticker_val":0,"ticker_time":"1437915773"}{"ticker_val":0,"ticker_time":"1437915713"}{"ticker_val":0,"ticker_time":"1437915654"}{"ticker_val":0,"ticker_time":"1437915593"}{"ticker_val":0,"ticker_time":"1437915533"}{"ticker_val":0,"ticker_time":"1437915473"}{"ticker_val":0,"ticker_time":"1437915413"}{"ticker_val":0,"ticker_time":"1437915353"}{"ticker_val":0,"ticker_time":"1437915293"}{"ticker_val":0,"ticker_time":"1437915233"}{"ticker_val":0,"ticker_time":"1437915173"}{"ticker_val":0,"ticker_time":"1437915113"}{"ticker_val":0,"ticker_time":"1437915053"}{"ticker_val":0,"ticker_time":"1437914993"}{"ticker_val":0,"ticker_time":"1437914933"}{"ticker_val":0,"ticker_time":"1437914873"}{"ticker_val":0,"ticker_time":"1437914813"}{"ticker_val":0,"ticker_time":"1437914753"}{"ticker_val":0,"ticker_time":"1437914693"}{"ticker_val":0,"ticker_time":"1437914633"}{"ticker_val":0,"ticker_time":"1437914574"}{"ticker_val":0,"ticker_time":"1437914514"}{"ticker_val":0,"ticker_time":"1437914454"}{"ticker_val":0,"ticker_time":"1437914394"}{"ticker_val":0,"ticker_time":"1437914334"}{"ticker_val":0,"ticker_time":"1437914274"}{"ticker_val":0,"ticker_time":"1437914213"}{"ticker_val":0,"ticker_time":"1437914153"}{"ticker_val":0,"ticker_time":"1437914093"}{"ticker_val":0,"ticker_time":"1437914033"}{"ticker_val":0,"ticker_time":"1437913973"}{"ticker_val":0,"ticker_time":"1437913913"}{"ticker_val":0,"ticker_time":"1437913853"}{"ticker_val":0,"ticker_time":"1437913793"}{"ticker_val":0,"ticker_time":"1437913732"}{"ticker_val":0,"ticker_time":"1437913673"}{"ticker_val":0,"ticker_time":"1437913614"}{"ticker_val":0,"ticker_time":"1437913554"}{"ticker_val":0,"ticker_time":"1437913493"}{"ticker_val":0,"ticker_time":"1437913433"}{"ticker_val":0,"ticker_time":"1437913373"}{"ticker_val":0,"ticker_time":"1437913313"}{"ticker_val":0,"ticker_time":"1437913254"}{"ticker_val":0,"ticker_time":"1437913194"}{"ticker_val":0,"ticker_time":"1437913133"}{"ticker_val":0,"ticker_time":"1437913073"}{"ticker_val":0,"ticker_time":"1437913013"}{"ticker_val":0,"ticker_time":"1437912953"}{"ticker_val":0,"ticker_time":"1437912894"}{"ticker_val":0,"ticker_time":"1437912833"}{"ticker_val":0,"ticker_time":"1437912773"}{"ticker_val":0,"ticker_time":"1437912713"}{"ticker_val":0,"ticker_time":"1437912653"}{"ticker_val":0,"ticker_time":"1437912593"}{"ticker_val":0,"ticker_time":"1437912533"}{"ticker_val":0,"ticker_time":"1437912473"}{"ticker_val":0,"ticker_time":"1437912413"}{"ticker_val":0,"ticker_time":"1437912353"}{"ticker_val":0,"ticker_time":"1437912293"}{"ticker_val":0,"ticker_time":"1437912233"}{"ticker_val":0,"ticker_time":"1437912173"}{"ticker_val":0,"ticker_time":"1437912113"}{"ticker_val":0,"ticker_time":"1437912053"}{"ticker_val":0,"ticker_time":"1437911993"}{"ticker_val":0,"ticker_time":"1437911933"}{"ticker_val":0,"ticker_time":"1437911873"}{"ticker_val":0,"ticker_time":"1437911813"}{"ticker_val":0,"ticker_time":"1437911753"}{"ticker_val":0,"ticker_time":"1437911693"}{"ticker_val":0,"ticker_time":"1437911633"}{"ticker_val":0,"ticker_time":"1437911573"}{"ticker_val":0,"ticker_time":"1437911513"}{"ticker_val":0,"ticker_time":"1437911453"}{"ticker_val":0,"ticker_time":"1437911393"}{"ticker_val":0,"ticker_time":"1437911333"}{"ticker_val":0,"ticker_time":"1437911274"}{"ticker_val":0,"ticker_time":"1437911213"}{"ticker_val":0,"ticker_time":"1437911154"}{"ticker_val":0,"ticker_time":"1437911094"}{"ticker_val":0,"ticker_time":"1437911033"}{"ticker_val":0,"ticker_time":"1437910974"}{"ticker_val":0,"ticker_time":"1437910913"}{"ticker_val":0,"ticker_time":"1437910854"}{"ticker_val":0,"ticker_time":"1437910793"}{"ticker_val":0,"ticker_time":"1437910734"}{"ticker_val":0,"ticker_time":"1437910674"}{"ticker_val":0,"ticker_time":"1437910613"}{"ticker_val":0,"ticker_time":"1437910553"}{"ticker_val":0,"ticker_time":"1437910493"}{"ticker_val":0,"ticker_time":"1437910433"}{"ticker_val":0,"ticker_time":"1437910373"}{"ticker_val":0,"ticker_time":"1437910313"}{"ticker_val":0,"ticker_time":"1437910253"}{"ticker_val":0,"ticker_time":"1437910193"}{"ticker_val":0,"ticker_time":"1437910133"}{"ticker_val":0,"ticker_time":"1437910073"}{"ticker_val":0,"ticker_time":"1437910013"}{"ticker_val":0,"ticker_time":"1437909953"}{"ticker_val":0,"ticker_time":"1437909893"}{"ticker_val":0,"ticker_time":"1437909833"}{"ticker_val":0,"ticker_time":"1437909773"}{"ticker_val":0,"ticker_time":"1437909713"}{"ticker_val":0,"ticker_time":"1437909653"}{"ticker_val":0,"ticker_time":"1437909593"}{"ticker_val":0,"ticker_time":"1437909548"}{"ticker_val":0,"ticker_time":"1437909473"}{"ticker_val":0,"ticker_time":"1437909413"}{"ticker_val":0,"ticker_time":"1437909353"}{"ticker_val":0,"ticker_time":"1437909293"}{"ticker_val":0,"ticker_time":"1437909233"}{"ticker_val":0,"ticker_time":"1437909173"}{"ticker_val":0,"ticker_time":"1437909113"}{"ticker_val":0,"ticker_time":"1437909053"}{"ticker_val":0,"ticker_time":"1437908992"}{"ticker_val":0,"ticker_time":"1437908933"}{"ticker_val":0,"ticker_time":"1437908872"}{"ticker_val":0,"ticker_time":"1437908813"}{"ticker_val":0,"ticker_time":"1437908753"}{"ticker_val":0,"ticker_time":"1437908693"}{"ticker_val":0,"ticker_time":"1437908633"}{"ticker_val":0,"ticker_time":"1437908574"}{"ticker_val":0,"ticker_time":"1437908513"}{"ticker_val":0,"ticker_time":"1437908454"}{"ticker_val":0,"ticker_time":"1437908393"}{"ticker_val":0,"ticker_time":"1437908333"}{"ticker_val":0,"ticker_time":"1437908273"}{"ticker_val":0,"ticker_time":"1437908213"}{"ticker_val":0,"ticker_time":"1437908153"}{"ticker_val":0,"ticker_time":"1437908093"}{"ticker_val":0,"ticker_time":"1437908033"}{"ticker_val":0,"ticker_time":"1437907973"}{"ticker_val":0,"ticker_time":"1437907913"}{"ticker_val":0,"ticker_time":"1437907853"}{"ticker_val":0,"ticker_time":"1437907793"}{"ticker_val":0,"ticker_time":"1437907733"}{"ticker_val":0,"ticker_time":"1437907673"}{"ticker_val":0,"ticker_time":"1437907613"}{"ticker_val":0,"ticker_time":"1437907553"}{"ticker_val":0,"ticker_time":"1437907493"}{"ticker_val":0,"ticker_time":"1437907433"}{"ticker_val":0,"ticker_time":"1437907373"}{"ticker_val":0,"ticker_time":"1437907313"}{"ticker_val":0,"ticker_time":"1437907253"}{"ticker_val":0,"ticker_time":"1437907193"}{"ticker_val":0,"ticker_time":"1437907133"}{"ticker_val":0,"ticker_time":"1437907073"}{"ticker_val":0,"ticker_time":"1437907013"}{"ticker_val":0,"ticker_time":"1437906953"}{"ticker_val":0,"ticker_time":"1437906893"}{"ticker_val":0,"ticker_time":"1437906833"}{"ticker_val":0,"ticker_time":"1437906773"}{"ticker_val":0,"ticker_time":"1437906713"}{"ticker_val":0,"ticker_time":"1437906653"}{"ticker_val":0,"ticker_time":"1437906593"}{"ticker_val":0,"ticker_time":"1437906533"}{"ticker_val":0,"ticker_time":"1437906473"}{"ticker_val":0,"ticker_time":"1437906413"}{"ticker_val":0,"ticker_time":"1437906353"}{"ticker_val":0,"ticker_time":"1437906292"}{"ticker_val":0,"ticker_time":"1437906232"}{"ticker_val":0,"ticker_time":"1437906173"}{"ticker_val":0,"ticker_time":"1437906113"}{"ticker_val":0,"ticker_time":"1437906054"}{"ticker_val":0,"ticker_time":"1437905994"}{"ticker_val":0,"ticker_time":"1437905933"}{"ticker_val":0,"ticker_time":"1437905873"}{"ticker_val":0,"ticker_time":"1437905814"}{"ticker_val":0,"ticker_time":"1437905754"}{"ticker_val":0,"ticker_time":"1437905693"}{"ticker_val":0,"ticker_time":"1437905633"}{"ticker_val":0,"ticker_time":"1437905573"}{"ticker_val":0,"ticker_time":"1437905513"}{"ticker_val":0,"ticker_time":"1437905453"}{"ticker_val":0,"ticker_time":"1437905393"}{"ticker_val":0,"ticker_time":"1437905333"}{"ticker_val":0,"ticker_time":"1437905273"}{"ticker_val":0,"ticker_time":"1437905213"}{"ticker_val":0,"ticker_time":"1437905153"}{"ticker_val":0,"ticker_time":"1437905093"}{"ticker_val":0,"ticker_time":"1437905033"}{"ticker_val":0,"ticker_time":"1437904973"}{"ticker_val":0,"ticker_time":"1437904913"}{"ticker_val":0,"ticker_time":"1437904853"}{"ticker_val":0,"ticker_time":"1437904793"}{"ticker_val":0,"ticker_time":"1437904733"}{"ticker_val":0,"ticker_time":"1437904673"}{"ticker_val":0,"ticker_time":"1437904613"}{"ticker_val":0,"ticker_time":"1437904553"}{"ticker_val":0,"ticker_time":"1437904493"}{"ticker_val":0,"ticker_time":"1437904433"}{"ticker_val":0,"ticker_time":"1437904373"}{"ticker_val":0,"ticker_time":"1437904314"}{"ticker_val":0,"ticker_time":"1437904253"}{"ticker_val":0,"ticker_time":"1437904193"}{"ticker_val":0,"ticker_time":"1437904133"}{"ticker_val":0,"ticker_time":"1437904073"}{"ticker_val":0,"ticker_time":"1437904013"}{"ticker_val":0,"ticker_time":"1437903953"}{"ticker_val":0,"ticker_time":"1437903893"}{"ticker_val":0,"ticker_time":"1437903833"}{"ticker_val":0,"ticker_time":"1437903773"}{"ticker_val":0,"ticker_time":"1437903713"}{"ticker_val":0,"ticker_time":"1437903652"}{"ticker_val":0,"ticker_time":"1437903592"}{"ticker_val":0,"ticker_time":"1437903532"}{"ticker_val":0,"ticker_time":"1437903474"}{"ticker_val":0,"ticker_time":"1437903413"}{"ticker_val":0,"ticker_time":"1437903353"}{"ticker_val":0,"ticker_time":"1437903293"}{"ticker_val":0,"ticker_time":"1437903234"}{"ticker_val":0,"ticker_time":"1437903173"}{"ticker_val":0,"ticker_time":"1437903113"}{"ticker_val":0,"ticker_time":"1437903053"}{"ticker_val":0,"ticker_time":"1437902993"}{"ticker_val":0,"ticker_time":"1437902934"}{"ticker_val":0,"ticker_time":"1437902873"}{"ticker_val":0,"ticker_time":"1437902813"}{"ticker_val":0,"ticker_time":"1437902753"}{"ticker_val":0,"ticker_time":"1437902693"}{"ticker_val":0,"ticker_time":"1437902633"}{"ticker_val":0,"ticker_time":"1437902573"}{"ticker_val":0,"ticker_time":"1437902513"}{"ticker_val":0,"ticker_time":"1437902453"}{"ticker_val":0,"ticker_time":"1437902393"}{"ticker_val":0,"ticker_time":"1437902333"}{"ticker_val":0,"ticker_time":"1437902273"}{"ticker_val":0,"ticker_time":"1437902213"}{"ticker_val":0,"ticker_time":"1437902153"}{"ticker_val":0,"ticker_time":"1437902093"}{"ticker_val":0,"ticker_time":"1437902033"}{"ticker_val":0,"ticker_time":"1437901973"}{"ticker_val":0,"ticker_time":"1437901913"}{"ticker_val":0,"ticker_time":"1437901853"}{"ticker_val":0,"ticker_time":"1437901793"}{"ticker_val":0,"ticker_time":"1437901733"}{"ticker_val":0,"ticker_time":"1437901673"}{"ticker_val":0,"ticker_time":"1437901613"}{"ticker_val":0,"ticker_time":"1437901553"}{"ticker_val":0,"ticker_time":"1437901493"}{"ticker_val":0,"ticker_time":"1437901433"}{"ticker_val":0,"ticker_time":"1437901373"}{"ticker_val":0,"ticker_time":"1437901313"}{"ticker_val":0,"ticker_time":"1437901253"}{"ticker_val":0,"ticker_time":"1437901193"}{"ticker_val":0,"ticker_time":"1437901133"}{"ticker_val":0,"ticker_time":"1437901073"}{"ticker_val":0,"ticker_time":"1437901013"}{"ticker_val":0,"ticker_time":"1437900953"}{"ticker_val":0,"ticker_time":"1437900892"}{"ticker_val":0,"ticker_time":"1437900832"}{"ticker_val":0,"ticker_time":"1437900772"}{"ticker_val":0,"ticker_time":"1437900713"}{"ticker_val":0,"ticker_time":"1437900653"}{"ticker_val":0,"ticker_time":"1437900594"}{"ticker_val":0,"ticker_time":"1437900533"}{"ticker_val":0,"ticker_time":"1437900473"}{"ticker_val":0,"ticker_time":"1437900413"}{"ticker_val":0,"ticker_time":"1437900353"}{"ticker_val":0,"ticker_time":"1437900294"}{"ticker_val":0,"ticker_time":"1437900233"}{"ticker_val":0,"ticker_time":"1437900174"}{"ticker_val":0,"ticker_time":"1437900113"}{"ticker_val":0,"ticker_time":"1437900054"}{"ticker_val":0,"ticker_time":"1437899993"}{"ticker_val":0,"ticker_time":"1437899933"}{"ticker_val":0,"ticker_time":"1437899873"}{"ticker_val":0,"ticker_time":"1437899813"}{"ticker_val":0,"ticker_time":"1437899753"}{"ticker_val":0,"ticker_time":"1437899693"}{"ticker_val":0,"ticker_time":"1437899633"}{"ticker_val":0,"ticker_time":"1437899573"}{"ticker_val":0,"ticker_time":"1437899513"}{"ticker_val":0,"ticker_time":"1437899453"}{"ticker_val":0,"ticker_time":"1437899393"}{"ticker_val":0,"ticker_time":"1437899333"}{"ticker_val":0,"ticker_time":"1437899273"}{"ticker_val":0,"ticker_time":"1437899213"}{"ticker_val":0,"ticker_time":"1437899153"}{"ticker_val":0,"ticker_time":"1437899093"}{"ticker_val":0,"ticker_time":"1437899033"}{"ticker_val":0,"ticker_time":"1437898973"}{"ticker_val":0,"ticker_time":"1437898914"}{"ticker_val":0,"ticker_time":"1437898853"}{"ticker_val":0,"ticker_time":"1437898793"}{"ticker_val":0,"ticker_time":"1437898733"}{"ticker_val":0,"ticker_time":"1437898673"}{"ticker_val":0,"ticker_time":"1437898613"}{"ticker_val":0,"ticker_time":"1437898553"}{"ticker_val":0,"ticker_time":"1437898493"}{"ticker_val":0,"ticker_time":"1437898433"}{"ticker_val":0,"ticker_time":"1437898373"}{"ticker_val":0,"ticker_time":"1437898312"}{"ticker_val":0,"ticker_time":"1437898252"}{"ticker_val":0,"ticker_time":"1437898192"}{"ticker_val":0,"ticker_time":"1437898134"}{"ticker_val":0,"ticker_time":"1437898073"}{"ticker_val":0,"ticker_time":"1437898013"}{"ticker_val":0,"ticker_time":"1437897953"}{"ticker_val":0,"ticker_time":"1437897894"}{"ticker_val":0,"ticker_time":"1437897833"}{"ticker_val":0,"ticker_time":"1437897773"}{"ticker_val":0,"ticker_time":"1437897713"}{"ticker_val":0,"ticker_time":"1437897653"}{"ticker_val":0,"ticker_time":"1437897594"}{"ticker_val":0,"ticker_time":"1437897533"}{"ticker_val":0,"ticker_time":"1437897473"}{"ticker_val":0,"ticker_time":"1437897413"}{"ticker_val":0,"ticker_time":"1437897353"}{"ticker_val":0,"ticker_time":"1437897293"}{"ticker_val":0,"ticker_time":"1437897233"}{"ticker_val":0,"ticker_time":"1437897173"}{"ticker_val":0,"ticker_time":"1437897113"}{"ticker_val":0,"ticker_time":"1437897053"}{"ticker_val":0,"ticker_time":"1437896993"}{"ticker_val":0,"ticker_time":"1437896933"}{"ticker_val":0,"ticker_time":"1437896873"}{"ticker_val":0,"ticker_time":"1437896813"}{"ticker_val":0,"ticker_time":"1437896753"}{"ticker_val":0,"ticker_time":"1437896693"}{"ticker_val":0,"ticker_time":"1437896633"}{"ticker_val":0,"ticker_time":"1437896573"}{"ticker_val":0,"ticker_time":"1437896513"}{"ticker_val":0,"ticker_time":"1437896453"}{"ticker_val":0,"ticker_time":"1437896393"}{"ticker_val":0,"ticker_time":"1437896333"}{"ticker_val":0,"ticker_time":"1437896273"}{"ticker_val":0,"ticker_time":"1437896213"}{"ticker_val":0,"ticker_time":"1437896153"}{"ticker_val":0,"ticker_time":"1437896093"}{"ticker_val":0,"ticker_time":"1437896033"}{"ticker_val":0,"ticker_time":"1437895973"}{"ticker_val":0,"ticker_time":"1437895913"}{"ticker_val":0,"ticker_time":"1437895853"}{"ticker_val":0,"ticker_time":"1437895793"}{"ticker_val":0,"ticker_time":"1437895733"}{"ticker_val":0,"ticker_time":"1437895673"}{"ticker_val":0,"ticker_time":"1437895612"}{"ticker_val":0,"ticker_time":"1437895552"}{"ticker_val":0,"ticker_time":"1437895492"}{"ticker_val":0,"ticker_time":"1437895432"}{"ticker_val":0,"ticker_time":"1437895373"}{"ticker_val":0,"ticker_time":"1437895313"}{"ticker_val":0,"ticker_time":"1437895253"}{"ticker_val":0,"ticker_time":"1437895193"}{"ticker_val":0,"ticker_time":"1437895133"}{"ticker_val":0,"ticker_time":"1437895073"}{"ticker_val":0,"ticker_time":"1437895013"}{"ticker_val":0,"ticker_time":"1437894953"}{"ticker_val":0,"ticker_time":"1437894893"}{"ticker_val":0,"ticker_time":"1437894833"}{"ticker_val":0,"ticker_time":"1437894773"}{"ticker_val":0,"ticker_time":"1437894713"}{"ticker_val":0,"ticker_time":"1437894654"}{"ticker_val":0,"ticker_time":"1437894593"}{"ticker_val":0,"ticker_time":"1437894533"}{"ticker_val":0,"ticker_time":"1437894473"}{"ticker_val":0,"ticker_time":"1437894413"}{"ticker_val":0,"ticker_time":"1437894353"}{"ticker_val":0,"ticker_time":"1437894293"}{"ticker_val":0,"ticker_time":"1437894233"}{"ticker_val":0,"ticker_time":"1437894173"}{"ticker_val":0,"ticker_time":"1437894113"}{"ticker_val":0,"ticker_time":"1437894053"}{"ticker_val":0,"ticker_time":"1437893995"}{"ticker_val":0,"ticker_time":"1437893933"}{"ticker_val":0,"ticker_time":"1437893873"}{"ticker_val":0,"ticker_time":"1437893813"}{"ticker_val":0,"ticker_time":"1437893753"}{"ticker_val":0,"ticker_time":"1437893693"}{"ticker_val":0,"ticker_time":"1437893633"}{"ticker_val":0,"ticker_time":"1437893573"}{"ticker_val":0,"ticker_time":"1437893513"}{"ticker_val":0,"ticker_time":"1437893453"}{"ticker_val":0,"ticker_time":"1437893393"}{"ticker_val":0,"ticker_time":"1437893333"}{"ticker_val":0,"ticker_time":"1437893273"}{"ticker_val":0,"ticker_time":"1437893213"}{"ticker_val":0,"ticker_time":"1437893153"}{"ticker_val":0,"ticker_time":"1437893093"}{"ticker_val":0,"ticker_time":"1437893033"}{"ticker_val":0,"ticker_time":"1437892973"}{"ticker_val":0,"ticker_time":"1437892912"}{"ticker_val":0,"ticker_time":"1437892852"}{"ticker_val":0,"ticker_time":"1437892792"}{"ticker_val":0,"ticker_time":"1437892732"}{"ticker_val":0,"ticker_time":"1437892673"}{"ticker_val":0,"ticker_time":"1437892614"}{"ticker_val":0,"ticker_time":"1437892553"}{"ticker_val":0,"ticker_time":"1437892493"}{"ticker_val":0,"ticker_time":"1437892433"}{"ticker_val":0,"ticker_time":"1437892373"}{"ticker_val":0,"ticker_time":"1437892313"}{"ticker_val":0,"ticker_time":"1437892253"}{"ticker_val":0,"ticker_time":"1437892193"}{"ticker_val":0,"ticker_time":"1437892133"}{"ticker_val":0,"ticker_time":"1437892073"}{"ticker_val":0,"ticker_time":"1437892013"}{"ticker_val":0,"ticker_time":"1437891953"}{"ticker_val":0,"ticker_time":"1437891893"}{"ticker_val":0,"ticker_time":"1437891833"}{"ticker_val":0,"ticker_time":"1437891773"}{"ticker_val":0,"ticker_time":"1437891713"}{"ticker_val":0,"ticker_time":"1437891653"}{"ticker_val":0,"ticker_time":"1437891593"}{"ticker_val":0,"ticker_time":"1437891533"}{"ticker_val":0,"ticker_time":"1437891473"}{"ticker_val":0,"ticker_time":"1437891413"}{"ticker_val":0,"ticker_time":"1437891353"}{"ticker_val":0,"ticker_time":"1437891293"}{"ticker_val":0,"ticker_time":"1437891233"}{"ticker_val":0,"ticker_time":"1437891173"}{"ticker_val":0,"ticker_time":"1437891113"}{"ticker_val":0,"ticker_time":"1437891053"}{"ticker_val":0,"ticker_time":"1437890993"}{"ticker_val":0,"ticker_time":"1437890933"}{"ticker_val":0,"ticker_time":"1437890873"}{"ticker_val":0,"ticker_time":"1437890813"}{"ticker_val":0,"ticker_time":"1437890753"}{"ticker_val":0,"ticker_time":"1437890693"}{"ticker_val":0,"ticker_time":"1437890633"}{"ticker_val":0,"ticker_time":"1437890573"}{"ticker_val":0,"ticker_time":"1437890513"}{"ticker_val":0,"ticker_time":"1437890453"}{"ticker_val":0,"ticker_time":"1437890393"}{"ticker_val":0,"ticker_time":"1437890333"}{"ticker_val":0,"ticker_time":"1437890273"}{"ticker_val":0,"ticker_time":"1437890213"}{"ticker_val":0,"ticker_time":"1437890152"}{"ticker_val":0,"ticker_time":"1437890092"}{"ticker_val":0,"ticker_time":"1437890032"}{"ticker_val":0,"ticker_time":"1437889973"}{"ticker_val":0,"ticker_time":"1437889913"}{"ticker_val":0,"ticker_time":"1437889853"}{"ticker_val":0,"ticker_time":"1437889793"}{"ticker_val":0,"ticker_time":"1437889733"}{"ticker_val":0,"ticker_time":"1437889673"}{"ticker_val":0,"ticker_time":"1437889613"}{"ticker_val":0,"ticker_time":"1437889553"}{"ticker_val":0,"ticker_time":"1437889493"}{"ticker_val":0,"ticker_time":"1437889433"}{"ticker_val":0,"ticker_time":"1437889373"}{"ticker_val":0,"ticker_time":"1437889313"}{"ticker_val":0,"ticker_time":"1437889253"}{"ticker_val":0,"ticker_time":"1437889193"}{"ticker_val":0,"ticker_time":"1437889133"}{"ticker_val":0,"ticker_time":"1437889073"}{"ticker_val":0,"ticker_time":"1437889013"}{"ticker_val":0,"ticker_time":"1437888953"}{"ticker_val":0,"ticker_time":"1437888893"}{"ticker_val":0,"ticker_time":"1437888833"}{"ticker_val":0,"ticker_time":"1437888773"}{"ticker_val":0,"ticker_time":"1437888713"}{"ticker_val":0,"ticker_time":"1437888653"}{"ticker_val":0,"ticker_time":"1437888593"}{"ticker_val":0,"ticker_time":"1437888533"}{"ticker_val":0,"ticker_time":"1437888473"}{"ticker_val":0,"ticker_time":"1437888413"}{"ticker_val":0,"ticker_time":"1437888353"}{"ticker_val":0,"ticker_time":"1437888293"}{"ticker_val":0,"ticker_time":"1437888233"}{"ticker_val":0,"ticker_time":"1437888173"}{"ticker_val":0,"ticker_time":"1437888113"}{"ticker_val":0,"ticker_time":"1437888053"}{"ticker_val":0,"ticker_time":"1437887993"}{"ticker_val":0,"ticker_time":"1437887934"}{"ticker_val":0,"ticker_time":"1437887873"}{"ticker_val":0,"ticker_time":"1437887813"}{"ticker_val":0,"ticker_time":"1437887753"}{"ticker_val":0,"ticker_time":"1437887693"}{"ticker_val":0,"ticker_time":"1437887633"}{"ticker_val":0,"ticker_time":"1437887572"}{"ticker_val":0,"ticker_time":"1437887512"}{"ticker_val":0,"ticker_time":"1437887453"}{"ticker_val":0,"ticker_time":"1437887392"}{"ticker_val":0,"ticker_time":"1437887333"}{"ticker_val":0,"ticker_time":"1437887274"}{"ticker_val":0,"ticker_time":"1437887213"}{"ticker_val":0,"ticker_time":"1437887153"}{"ticker_val":0,"ticker_time":"1437887093"}{"ticker_val":0,"ticker_time":"1437887033"}{"ticker_val":0,"ticker_time":"1437886973"}{"ticker_val":0,"ticker_time":"1437886915"}{"ticker_val":0,"ticker_time":"1437886853"}{"ticker_val":0,"ticker_time":"1437886793"}{"ticker_val":0,"ticker_time":"1437886733"}{"ticker_val":0,"ticker_time":"1437886673"}{"ticker_val":0,"ticker_time":"1437886613"}{"ticker_val":0,"ticker_time":"1437886553"}{"ticker_val":0,"ticker_time":"1437886493"}{"ticker_val":0,"ticker_time":"1437886433"}{"ticker_val":0,"ticker_time":"1437886373"}{"ticker_val":0,"ticker_time":"1437886313"}{"ticker_val":0,"ticker_time":"1437886253"}{"ticker_val":0,"ticker_time":"1437886193"}{"ticker_val":0,"ticker_time":"1437886133"}{"ticker_val":0,"ticker_time":"1437886073"}{"ticker_val":0,"ticker_time":"1437886013"}{"ticker_val":0,"ticker_time":"1437885953"}{"ticker_val":0,"ticker_time":"1437885893"}{"ticker_val":0,"ticker_time":"1437885833"}{"ticker_val":0,"ticker_time":"1437885773"}{"ticker_val":0,"ticker_time":"1437885713"}{"ticker_val":0,"ticker_time":"1437885653"}{"ticker_val":0,"ticker_time":"1437885593"}{"ticker_val":0,"ticker_time":"1437885533"}{"ticker_val":0,"ticker_time":"1437885473"}{"ticker_val":0,"ticker_time":"1437885413"}{"ticker_val":0,"ticker_time":"1437885353"}{"ticker_val":0,"ticker_time":"1437885293"}{"ticker_val":0,"ticker_time":"1437885233"}{"ticker_val":0,"ticker_time":"1437885173"}{"ticker_val":0,"ticker_time":"1437885113"}{"ticker_val":0,"ticker_time":"1437885053"}{"ticker_val":0,"ticker_time":"1437884993"}{"ticker_val":0,"ticker_time":"1437884933"}{"ticker_val":0,"ticker_time":"1437884873"}{"ticker_val":0,"ticker_time":"1437884812"}{"ticker_val":0,"ticker_time":"1437884753"}{"ticker_val":0,"ticker_time":"1437884692"}{"ticker_val":0,"ticker_time":"1437884633"}{"ticker_val":0,"ticker_time":"1437884573"}{"ticker_val":0,"ticker_time":"1437884513"}{"ticker_val":0,"ticker_time":"1437884453"}{"ticker_val":0,"ticker_time":"1437884393"}{"ticker_val":0,"ticker_time":"1437884333"}{"ticker_val":0,"ticker_time":"1437884273"}{"ticker_val":0,"ticker_time":"1437884213"}{"ticker_val":0,"ticker_time":"1437884153"}{"ticker_val":0,"ticker_time":"1437884093"}{"ticker_val":0,"ticker_time":"1437884033"}{"ticker_val":0,"ticker_time":"1437883973"}{"ticker_val":0,"ticker_time":"1437883913"}{"ticker_val":0,"ticker_time":"1437883853"}{"ticker_val":0,"ticker_time":"1437883793"}{"ticker_val":0,"ticker_time":"1437883733"}{"ticker_val":0,"ticker_time":"1437883673"}{"ticker_val":0,"ticker_time":"1437883613"}{"ticker_val":0,"ticker_time":"1437883553"}{"ticker_val":0,"ticker_time":"1437883493"}{"ticker_val":0,"ticker_time":"1437883433"}{"ticker_val":0,"ticker_time":"1437883373"}{"ticker_val":0,"ticker_time":"1437883313"}{"ticker_val":0,"ticker_time":"1437883253"}{"ticker_val":0,"ticker_time":"1437883193"}{"ticker_val":0,"ticker_time":"1437883133"}{"ticker_val":0,"ticker_time":"1437883073"}{"ticker_val":0,"ticker_time":"1437883013"}{"ticker_val":0,"ticker_time":"1437882953"}{"ticker_val":0,"ticker_time":"1437882893"}{"ticker_val":0,"ticker_time":"1437882833"}{"ticker_val":0,"ticker_time":"1437882773"}{"ticker_val":0,"ticker_time":"1437882713"}{"ticker_val":0,"ticker_time":"1437882653"}{"ticker_val":0,"ticker_time":"1437882593"}{"ticker_val":0,"ticker_time":"1437882533"}{"ticker_val":0,"ticker_time":"1437882473"}{"ticker_val":0,"ticker_time":"1437882413"}{"ticker_val":0,"ticker_time":"1437882353"}{"ticker_val":0,"ticker_time":"1437882293"}{"ticker_val":0,"ticker_time":"1437882233"}{"ticker_val":0,"ticker_time":"1437882172"}{"ticker_val":0,"ticker_time":"1437882112"}{"ticker_val":0,"ticker_time":"1437882052"}{"ticker_val":0,"ticker_time":"1437881992"}{"ticker_val":0,"ticker_time":"1437881933"}{"ticker_val":0,"ticker_time":"1437881873"}{"ticker_val":0,"ticker_time":"1437881813"}{"ticker_val":0,"ticker_time":"1437881753"}{"ticker_val":0,"ticker_time":"1437881693"}{"ticker_val":0,"ticker_time":"1437881633"}{"ticker_val":0,"ticker_time":"1437881573"}{"ticker_val":0,"ticker_time":"1437881513"}{"ticker_val":0,"ticker_time":"1437881453"}{"ticker_val":0,"ticker_time":"1437881393"}{"ticker_val":0,"ticker_time":"1437881333"}{"ticker_val":0,"ticker_time":"1437881273"}{"ticker_val":0,"ticker_time":"1437881213"}{"ticker_val":0,"ticker_time":"1437881153"}{"ticker_val":0,"ticker_time":"1437881093"}{"ticker_val":0,"ticker_time":"1437881033"}{"ticker_val":0,"ticker_time":"1437880973"}{"ticker_val":0,"ticker_time":"1437880913"}{"ticker_val":0,"ticker_time":"1437880853"}{"ticker_val":0,"ticker_time":"1437880793"}{"ticker_val":0,"ticker_time":"1437880733"}{"ticker_val":0,"ticker_time":"1437880673"}{"ticker_val":0,"ticker_time":"1437880613"}{"ticker_val":0,"ticker_time":"1437880553"}{"ticker_val":0,"ticker_time":"1437880493"}{"ticker_val":0,"ticker_time":"1437880433"}{"ticker_val":0,"ticker_time":"1437880373"}{"ticker_val":0,"ticker_time":"1437880313"}{"ticker_val":0,"ticker_time":"1437880253"}{"ticker_val":0,"ticker_time":"1437880193"}{"ticker_val":0,"ticker_time":"1437880133"}{"ticker_val":0,"ticker_time":"1437880073"}{"ticker_val":0,"ticker_time":"1437880013"}{"ticker_val":0,"ticker_time":"1437879953"}{"ticker_val":0,"ticker_time":"1437879893"}{"ticker_val":0,"ticker_time":"1437879833"}{"ticker_val":0,"ticker_time":"1437879773"}{"ticker_val":0,"ticker_time":"1437879713"}{"ticker_val":0,"ticker_time":"1437879653"}{"ticker_val":0,"ticker_time":"1437879593"}{"ticker_val":0,"ticker_time":"1437879533"}{"ticker_val":0,"ticker_time":"1437879473"}{"ticker_val":0,"ticker_time":"1437879412"}{"ticker_val":0,"ticker_time":"1437879352"}{"ticker_val":0,"ticker_time":"1437879292"}{"ticker_val":0,"ticker_time":"1437879232"}{"ticker_val":0,"ticker_time":"1437879173"}{"ticker_val":0,"ticker_time":"1437879113"}{"ticker_val":0,"ticker_time":"1437879053"}{"ticker_val":0,"ticker_time":"1437878993"}{"ticker_val":0,"ticker_time":"1437878933"}{"ticker_val":0,"ticker_time":"1437878873"}{"ticker_val":0,"ticker_time":"1437878813"}{"ticker_val":0,"ticker_time":"1437878753"}{"ticker_val":0,"ticker_time":"1437878693"}{"ticker_val":0,"ticker_time":"1437878633"}{"ticker_val":0,"ticker_time":"1437878573"}{"ticker_val":0,"ticker_time":"1437878513"}{"ticker_val":0,"ticker_time":"1437878453"}{"ticker_val":0,"ticker_time":"1437878393"}{"ticker_val":0,"ticker_time":"1437878333"}{"ticker_val":0,"ticker_time":"1437878273"}{"ticker_val":0,"ticker_time":"1437878213"}{"ticker_val":0,"ticker_time":"1437878153"}{"ticker_val":0,"ticker_time":"1437878093"}{"ticker_val":0,"ticker_time":"1437878033"}{"ticker_val":0,"ticker_time":"1437877973"}{"ticker_val":0,"ticker_time":"1437877913"}{"ticker_val":0,"ticker_time":"1437877853"}{"ticker_val":0,"ticker_time":"1437877793"}{"ticker_val":0,"ticker_time":"1437877733"}{"ticker_val":0,"ticker_time":"1437877673"}{"ticker_val":0,"ticker_time":"1437877613"}{"ticker_val":0,"ticker_time":"1437877553"}{"ticker_val":0,"ticker_time":"1437877493"}{"ticker_val":0,"ticker_time":"1437877433"}{"ticker_val":0,"ticker_time":"1437877373"}{"ticker_val":0,"ticker_time":"1437877313"}{"ticker_val":0,"ticker_time":"1437877253"}{"ticker_val":0,"ticker_time":"1437877193"}{"ticker_val":0,"ticker_time":"1437877133"}{"ticker_val":0,"ticker_time":"1437877073"}{"ticker_val":0,"ticker_time":"1437877013"}{"ticker_val":0,"ticker_time":"1437876953"}{"ticker_val":0,"ticker_time":"1437876893"}{"ticker_val":0,"ticker_time":"1437876833"}{"ticker_val":0,"ticker_time":"1437876773"}{"ticker_val":0,"ticker_time":"1437876713"}{"ticker_val":0,"ticker_time":"1437876652"}{"ticker_val":0,"ticker_time":"1437876592"}{"ticker_val":0,"ticker_time":"1437876532"}{"ticker_val":0,"ticker_time":"1437876472"}{"ticker_val":0,"ticker_time":"1437876413"}{"ticker_val":0,"ticker_time":"1437876353"}{"ticker_val":0,"ticker_time":"1437876293"}{"ticker_val":0,"ticker_time":"1437876233"}{"ticker_val":0,"ticker_time":"1437876173"}{"ticker_val":0,"ticker_time":"1437876113"}{"ticker_val":0,"ticker_time":"1437876053"}{"ticker_val":0,"ticker_time":"1437875996"}{"ticker_val":0,"ticker_time":"1437875936"}{"ticker_val":0,"ticker_time":"1437875876"}{"ticker_val":0,"ticker_time":"1437875816"}{"ticker_val":0,"ticker_time":"1437875756"}{"ticker_val":0,"ticker_time":"1437875696"}{"ticker_val":0,"ticker_time":"1437875636"}{"ticker_val":0,"ticker_time":"1437875576"}{"ticker_val":0,"ticker_time":"1437875516"}{"ticker_val":0,"ticker_time":"1437875456"}{"ticker_val":0,"ticker_time":"1437875396"}{"ticker_val":0,"ticker_time":"1437875336"}{"ticker_val":0,"ticker_time":"1437875276"}{"ticker_val":0,"ticker_time":"1437875216"}{"ticker_val":0,"ticker_time":"1437875156"}{"ticker_val":0,"ticker_time":"1437875096"}{"ticker_val":0,"ticker_time":"1437875036"}{"ticker_val":0,"ticker_time":"1437874976"}{"ticker_val":0,"ticker_time":"1437874916"}{"ticker_val":0,"ticker_time":"1437874856"}{"ticker_val":0,"ticker_time":"1437874796"}{"ticker_val":0,"ticker_time":"1437874736"}{"ticker_val":0,"ticker_time":"1437874676"}{"ticker_val":0,"ticker_time":"1437874617"}{"ticker_val":0,"ticker_time":"1437874557"}{"ticker_val":0,"ticker_time":"1437874497"}{"ticker_val":0,"ticker_time":"1437874437"}{"ticker_val":0,"ticker_time":"1437874377"}{"ticker_val":0,"ticker_time":"1437874317"}{"ticker_val":0,"ticker_time":"1437874257"}{"ticker_val":0,"ticker_time":"1437874197"}{"ticker_val":0,"ticker_time":"1437874136"}{"ticker_val":0,"ticker_time":"1437874076"}{"ticker_val":0,"ticker_time":"1437874016"}{"ticker_val":0,"ticker_time":"1437873956"}{"ticker_val":0,"ticker_time":"1437873896"}{"ticker_val":0,"ticker_time":"1437873836"}{"ticker_val":0,"ticker_time":"1437873776"}{"ticker_val":0,"ticker_time":"1437873716"}{"ticker_val":0,"ticker_time":"1437873656"}{"ticker_val":0,"ticker_time":"1437873596"}{"ticker_val":0,"ticker_time":"1437873536"}{"ticker_val":0,"ticker_time":"1437873476"}{"ticker_val":0,"ticker_time":"1437873416"}{"ticker_val":0,"ticker_time":"1437873356"}{"ticker_val":0,"ticker_time":"1437873296"}{"ticker_val":0,"ticker_time":"1437873236"}{"ticker_val":0,"ticker_time":"1437873176"}{"ticker_val":0,"ticker_time":"1437873116"}{"ticker_val":0,"ticker_time":"1437873056"}{"ticker_val":0,"ticker_time":"1437872997"}{"ticker_val":0,"ticker_time":"1437872937"}{"ticker_val":0,"ticker_time":"1437872877"}{"ticker_val":0,"ticker_time":"1437872817"}{"ticker_val":0,"ticker_time":"1437872757"}{"ticker_val":0,"ticker_time":"1437872697"}{"ticker_val":0,"ticker_time":"1437872636"}{"ticker_val":0,"ticker_time":"1437872577"}{"ticker_val":0,"ticker_time":"1437872516"}{"ticker_val":0,"ticker_time":"1437872457"}{"ticker_val":0,"ticker_time":"1437872397"}{"ticker_val":0,"ticker_time":"1437872337"}{"ticker_val":0,"ticker_time":"1437872277"}{"ticker_val":0,"ticker_time":"1437872217"}{"ticker_val":0,"ticker_time":"1437872157"}{"ticker_val":0,"ticker_time":"1437872097"}{"ticker_val":0,"ticker_time":"1437872037"}{"ticker_val":0,"ticker_time":"1437871977"}{"ticker_val":0,"ticker_time":"1437871917"}{"ticker_val":0,"ticker_time":"1437871856"}{"ticker_val":0,"ticker_time":"1437871796"}{"ticker_val":0,"ticker_time":"1437871736"}{"ticker_val":0,"ticker_time":"1437871676"}{"ticker_val":0,"ticker_time":"1437871617"}{"ticker_val":0,"ticker_time":"1437871556"}{"ticker_val":0,"ticker_time":"1437871497"}{"ticker_val":0,"ticker_time":"1437871436"}{"ticker_val":0,"ticker_time":"1437871376"}{"ticker_val":0,"ticker_time":"1437871316"}{"ticker_val":0,"ticker_time":"1437871256"}{"ticker_val":0,"ticker_time":"1437871196"}{"ticker_val":0,"ticker_time":"1437871136"}{"ticker_val":0,"ticker_time":"1437871076"}{"ticker_val":0,"ticker_time":"1437871016"}{"ticker_val":0,"ticker_time":"1437870956"}{"ticker_val":0,"ticker_time":"1437870896"}{"ticker_val":0,"ticker_time":"1437870836"}{"ticker_val":0,"ticker_time":"1437870776"}{"ticker_val":0,"ticker_time":"1437870716"}{"ticker_val":0,"ticker_time":"1437870656"}{"ticker_val":0,"ticker_time":"1437870596"}{"ticker_val":0,"ticker_time":"1437870536"}{"ticker_val":0,"ticker_time":"1437870476"}{"ticker_val":0,"ticker_time":"1437870416"}{"ticker_val":0,"ticker_time":"1437870356"}{"ticker_val":0,"ticker_time":"1437870296"}{"ticker_val":0,"ticker_time":"1437870236"}{"ticker_val":0,"ticker_time":"1437870176"}{"ticker_val":0,"ticker_time":"1437870116"}{"ticker_val":0,"ticker_time":"1437870056"}{"ticker_val":0,"ticker_time":"1437869996"}{"ticker_val":0,"ticker_time":"1437869936"}{"ticker_val":0,"ticker_time":"1437869877"}{"ticker_val":0,"ticker_time":"1437869817"}{"ticker_val":0,"ticker_time":"1437869757"}{"ticker_val":0,"ticker_time":"1437869697"}{"ticker_val":0,"ticker_time":"1437869637"}{"ticker_val":0,"ticker_time":"1437869577"}{"ticker_val":0,"ticker_time":"1437869517"}{"ticker_val":0,"ticker_time":"1437869456"}{"ticker_val":0,"ticker_time":"1437869396"}{"ticker_val":0,"ticker_time":"1437869336"}{"ticker_val":0,"ticker_time":"1437869276"}{"ticker_val":0,"ticker_time":"1437869216"}{"ticker_val":0,"ticker_time":"1437869156"}{"ticker_val":0,"ticker_time":"1437869096"}{"ticker_val":0,"ticker_time":"1437869036"}{"ticker_val":0,"ticker_time":"1437868976"}{"ticker_val":0,"ticker_time":"1437868916"}{"ticker_val":0,"ticker_time":"1437868856"}{"ticker_val":0,"ticker_time":"1437868796"}{"ticker_val":0,"ticker_time":"1437868736"}{"ticker_val":0,"ticker_time":"1437868676"}{"ticker_val":0,"ticker_time":"1437868616"}{"ticker_val":0,"ticker_time":"1437868556"}{"ticker_val":0,"ticker_time":"1437868496"}{"ticker_val":0,"ticker_time":"1437868436"}{"ticker_val":0,"ticker_time":"1437868376"}{"ticker_val":0,"ticker_time":"1437868316"}{"ticker_val":0,"ticker_time":"1437868256"}{"ticker_val":0,"ticker_time":"1437868196"}{"ticker_val":0,"ticker_time":"1437868136"}{"ticker_val":0,"ticker_time":"1437868076"}{"ticker_val":0,"ticker_time":"1437868016"}{"ticker_val":0,"ticker_time":"1437867956"}{"ticker_val":0,"ticker_time":"1437867896"}{"ticker_val":0,"ticker_time":"1437867836"}{"ticker_val":0,"ticker_time":"1437867776"}{"ticker_val":0,"ticker_time":"1437867716"}{"ticker_val":0,"ticker_time":"1437867656"}{"ticker_val":0,"ticker_time":"1437867596"}{"ticker_val":0,"ticker_time":"1437867536"}{"ticker_val":0,"ticker_time":"1437867477"}{"ticker_val":0,"ticker_time":"1437867417"}{"ticker_val":0,"ticker_time":"1437867357"}{"ticker_val":0,"ticker_time":"1437867297"}{"ticker_val":0,"ticker_time":"1437867237"}{"ticker_val":0,"ticker_time":"1437867177"}{"ticker_val":0,"ticker_time":"1437867117"}{"ticker_val":0,"ticker_time":"1437867057"}{"ticker_val":0,"ticker_time":"1437866997"}{"ticker_val":0,"ticker_time":"1437866936"}{"ticker_val":0,"ticker_time":"1437866876"}{"ticker_val":0,"ticker_time":"1437866817"}{"ticker_val":0,"ticker_time":"1437866756"}{"ticker_val":0,"ticker_time":"1437866696"}{"ticker_val":0,"ticker_time":"1437866636"}{"ticker_val":0,"ticker_time":"1437866576"}{"ticker_val":0,"ticker_time":"1437866516"}{"ticker_val":0,"ticker_time":"1437866456"}{"ticker_val":0,"ticker_time":"1437866396"}{"ticker_val":0,"ticker_time":"1437866336"}{"ticker_val":0,"ticker_time":"1437866276"}{"ticker_val":0,"ticker_time":"1437866216"}{"ticker_val":0,"ticker_time":"1437866156"}{"ticker_val":0,"ticker_time":"1437866096"}{"ticker_val":0,"ticker_time":"1437866036"}{"ticker_val":0,"ticker_time":"1437865976"}{"ticker_val":0,"ticker_time":"1437865916"}{"ticker_val":0,"ticker_time":"1437865856"}{"ticker_val":0,"ticker_time":"1437865796"}{"ticker_val":0,"ticker_time":"1437865736"}{"ticker_val":0,"ticker_time":"1437865676"}{"ticker_val":0,"ticker_time":"1437865616"}{"ticker_val":0,"ticker_time":"1437865556"}{"ticker_val":0,"ticker_time":"1437865496"}{"ticker_val":0,"ticker_time":"1437865436"}{"ticker_val":0,"ticker_time":"1437865376"}{"ticker_val":0,"ticker_time":"1437865316"}{"ticker_val":0,"ticker_time":"1437865256"}{"ticker_val":0,"ticker_time":"1437865196"}{"ticker_val":0,"ticker_time":"1437865136"}{"ticker_val":0,"ticker_time":"1437865076"}{"ticker_val":0,"ticker_time":"1437865017"}{"ticker_val":0,"ticker_time":"1437864957"}{"ticker_val":0,"ticker_time":"1437864897"}{"ticker_val":0,"ticker_time":"1437864837"}{"ticker_val":0,"ticker_time":"1437864777"}{"ticker_val":0,"ticker_time":"1437864717"}{"ticker_val":0,"ticker_time":"1437864657"}{"ticker_val":0,"ticker_time":"1437864597"}{"ticker_val":0,"ticker_time":"1437864536"}{"ticker_val":0,"ticker_time":"1437864476"}{"ticker_val":0,"ticker_time":"1437864416"}{"ticker_val":0,"ticker_time":"1437864356"}{"ticker_val":0,"ticker_time":"1437864297"}{"ticker_val":0,"ticker_time":"1437864236"}{"ticker_val":0,"ticker_time":"1437864176"}{"ticker_val":0,"ticker_time":"1437864116"}{"ticker_val":0,"ticker_time":"1437864056"}{"ticker_val":0,"ticker_time":"1437863996"}{"ticker_val":0,"ticker_time":"1437863936"}{"ticker_val":0,"ticker_time":"1437863876"}{"ticker_val":0,"ticker_time":"1437863816"}{"ticker_val":0,"ticker_time":"1437863756"}{"ticker_val":0,"ticker_time":"1437863697"}{"ticker_val":0,"ticker_time":"1437863636"}{"ticker_val":0,"ticker_time":"1437863576"}{"ticker_val":0,"ticker_time":"1437863526"}{"ticker_val":0,"ticker_time":"1437863456"}{"ticker_val":0,"ticker_time":"1437863396"}{"ticker_val":0,"ticker_time":"1437863336"}{"ticker_val":0,"ticker_time":"1437863276"}{"ticker_val":0,"ticker_time":"1437863216"}{"ticker_val":0,"ticker_time":"1437863156"}{"ticker_val":0,"ticker_time":"1437863096"}{"ticker_val":0,"ticker_time":"1437863036"}{"ticker_val":0,"ticker_time":"1437862976"}{"ticker_val":0,"ticker_time":"1437862916"}{"ticker_val":0,"ticker_time":"1437862856"}{"ticker_val":0,"ticker_time":"1437862796"}{"ticker_val":0,"ticker_time":"1437862736"}{"ticker_val":0,"ticker_time":"1437862676"}{"ticker_val":0,"ticker_time":"1437862617"}{"ticker_val":0,"ticker_time":"1437862557"}{"ticker_val":0,"ticker_time":"1437862497"}{"ticker_val":0,"ticker_time":"1437862437"}{"ticker_val":0,"ticker_time":"1437862387"}{"ticker_val":0,"ticker_time":"1437862317"}{"ticker_val":0,"ticker_time":"1437862257"}{"ticker_val":0,"ticker_time":"1437862196"}{"ticker_val":0,"ticker_time":"1437862136"}{"ticker_val":0,"ticker_time":"1437862076"}{"ticker_val":0,"ticker_time":"1437862016"}{"ticker_val":0,"ticker_time":"1437861956"}{"ticker_val":0,"ticker_time":"1437861896"}{"ticker_val":0,"ticker_time":"1437861836"}{"ticker_val":0,"ticker_time":"1437861776"}{"ticker_val":0,"ticker_time":"1437861716"}{"ticker_val":0,"ticker_time":"1437861656"}{"ticker_val":0,"ticker_time":"1437861596"}{"ticker_val":0,"ticker_time":"1437861536"}{"ticker_val":0,"ticker_time":"1437861476"}{"ticker_val":0,"ticker_time":"1437861416"}{"ticker_val":0,"ticker_time":"1437861356"}{"ticker_val":0,"ticker_time":"1437861296"}{"ticker_val":0,"ticker_time":"1437861236"}{"ticker_val":0,"ticker_time":"1437861176"}{"ticker_val":0,"ticker_time":"1437861116"}{"ticker_val":0,"ticker_time":"1437861056"}{"ticker_val":0,"ticker_time":"1437860996"}{"ticker_val":0,"ticker_time":"1437860936"}{"ticker_val":0,"ticker_time":"1437860876"}{"ticker_val":0,"ticker_time":"1437860816"}{"ticker_val":0,"ticker_time":"1437860756"}{"ticker_val":0,"ticker_time":"1437860696"}{"ticker_val":0,"ticker_time":"1437860636"}{"ticker_val":0,"ticker_time":"1437860576"}{"ticker_val":0,"ticker_time":"1437860516"}{"ticker_val":0,"ticker_time":"1437860456"}{"ticker_val":0,"ticker_time":"1437860397"}{"ticker_val":0,"ticker_time":"1437860337"}{"ticker_val":0,"ticker_time":"1437860277"}{"ticker_val":0,"ticker_time":"1437860217"}{"ticker_val":0,"ticker_time":"1437860157"}{"ticker_val":0,"ticker_time":"1437860097"}{"ticker_val":0,"ticker_time":"1437860037"}{"ticker_val":0,"ticker_time":"1437859977"}{"ticker_val":0,"ticker_time":"1437859916"}{"ticker_val":0,"ticker_time":"1437859857"}{"ticker_val":0,"ticker_time":"1437859797"}{"ticker_val":0,"ticker_time":"1437859737"}{"ticker_val":0,"ticker_time":"1437859676"}{"ticker_val":0,"ticker_time":"1437859616"}{"ticker_val":0,"ticker_time":"1437859556"}{"ticker_val":0,"ticker_time":"1437859496"}{"ticker_val":0,"ticker_time":"1437859436"}{"ticker_val":0,"ticker_time":"1437859376"}{"ticker_val":0,"ticker_time":"1437859316"}{"ticker_val":0,"ticker_time":"1437859256"}{"ticker_val":0,"ticker_time":"1437859196"}{"ticker_val":0,"ticker_time":"1437859136"}{"ticker_val":0,"ticker_time":"1437859076"}{"ticker_val":0,"ticker_time":"1437859016"}{"ticker_val":0,"ticker_time":"1437858957"}{"ticker_val":0,"ticker_time":"1437858896"}{"ticker_val":0,"ticker_time":"1437858836"}{"ticker_val":0,"ticker_time":"1437858776"}{"ticker_val":0,"ticker_time":"1437858716"}{"ticker_val":0,"ticker_time":"1437858656"}{"ticker_val":0,"ticker_time":"1437858596"}{"ticker_val":0,"ticker_time":"1437858536"}{"ticker_val":0,"ticker_time":"1437858476"}{"ticker_val":0,"ticker_time":"1437858416"}{"ticker_val":0,"ticker_time":"1437858356"}{"ticker_val":0,"ticker_time":"1437858296"}{"ticker_val":0,"ticker_time":"1437858236"}{"ticker_val":0,"ticker_time":"1437858176"}{"ticker_val":0,"ticker_time":"1437858116"}{"ticker_val":0,"ticker_time":"1437858056"}{"ticker_val":0,"ticker_time":"1437857996"}{"ticker_val":0,"ticker_time":"1437857936"}{"ticker_val":0,"ticker_time":"1437857877"}{"ticker_val":0,"ticker_time":"1437857817"}{"ticker_val":0,"ticker_time":"1437857757"}{"ticker_val":0,"ticker_time":"1437857697"}{"ticker_val":0,"ticker_time":"1437857637"}{"ticker_val":0,"ticker_time":"1437857577"}{"ticker_val":0,"ticker_time":"1437857517"}{"ticker_val":0,"ticker_time":"1437857457"}{"ticker_val":0,"ticker_time":"1437857396"}{"ticker_val":0,"ticker_time":"1437857336"}{"ticker_val":0,"ticker_time":"1437857276"}{"ticker_val":0,"ticker_time":"1437857217"}{"ticker_val":0,"ticker_time":"1437857156"}{"ticker_val":0,"ticker_time":"1437857097"}{"ticker_val":0,"ticker_time":"1437857036"}{"ticker_val":0,"ticker_time":"1437856976"}{"ticker_val":0,"ticker_time":"1437856916"}{"ticker_val":0,"ticker_time":"1437856856"}{"ticker_val":0,"ticker_time":"1437856796"}{"ticker_val":0,"ticker_time":"1437856736"}{"ticker_val":0,"ticker_time":"1437856676"}{"ticker_val":0,"ticker_time":"1437856616"}{"ticker_val":0,"ticker_time":"1437856556"}{"ticker_val":0,"ticker_time":"1437856496"}{"ticker_val":0,"ticker_time":"1437856436"}{"ticker_val":0,"ticker_time":"1437856376"}{"ticker_val":0,"ticker_time":"1437856316"}{"ticker_val":0,"ticker_time":"1437856256"}{"ticker_val":0,"ticker_time":"1437856196"}{"ticker_val":0,"ticker_time":"1437856136"}{"ticker_val":0,"ticker_time":"1437856076"}{"ticker_val":0,"ticker_time":"1437856016"}{"ticker_val":0,"ticker_time":"1437855956"}{"ticker_val":0,"ticker_time":"1437855896"}{"ticker_val":0,"ticker_time":"1437855836"}{"ticker_val":0,"ticker_time":"1437855776"}{"ticker_val":0,"ticker_time":"1437855716"}{"ticker_val":0,"ticker_time":"1437855656"}{"ticker_val":0,"ticker_time":"1437855596"}{"ticker_val":0,"ticker_time":"1437855536"}{"ticker_val":0,"ticker_time":"1437855476"}{"ticker_val":0,"ticker_time":"1437855417"}{"ticker_val":0,"ticker_time":"1437855357"}{"ticker_val":0,"ticker_time":"1437855297"}{"ticker_val":0,"ticker_time":"1437855237"}{"ticker_val":0,"ticker_time":"1437855177"}{"ticker_val":0,"ticker_time":"1437855117"}{"ticker_val":0,"ticker_time":"1437855057"}{"ticker_val":0,"ticker_time":"1437854997"}{"ticker_val":0,"ticker_time":"1437854936"}{"ticker_val":0,"ticker_time":"1437854877"}{"ticker_val":0,"ticker_time":"1437854816"}{"ticker_val":0,"ticker_time":"1437854756"}{"ticker_val":0,"ticker_time":"1437854696"}{"ticker_val":0,"ticker_time":"1437854636"}{"ticker_val":0,"ticker_time":"1437854576"}{"ticker_val":0,"ticker_time":"1437854516"}{"ticker_val":0,"ticker_time":"1437854456"}{"ticker_val":0,"ticker_time":"1437854396"}{"ticker_val":0,"ticker_time":"1437854336"}{"ticker_val":0,"ticker_time":"1437854276"}{"ticker_val":0,"ticker_time":"1437854216"}{"ticker_val":0,"ticker_time":"1437854156"}{"ticker_val":0,"ticker_time":"1437854097"}{"ticker_val":0,"ticker_time":"1437854036"}{"ticker_val":0,"ticker_time":"1437853976"}{"ticker_val":0,"ticker_time":"1437853917"}{"ticker_val":0,"ticker_time":"1437853859"}{"ticker_val":0,"ticker_time":"1437853799"}{"ticker_val":0,"ticker_time":"1437853736"}{"ticker_val":0,"ticker_time":"1437853676"}{"ticker_val":0,"ticker_time":"1437853616"}{"ticker_val":0,"ticker_time":"1437853556"}{"ticker_val":0,"ticker_time":"1437853496"}{"ticker_val":0,"ticker_time":"1437853436"}{"ticker_val":0,"ticker_time":"1437853376"}{"ticker_val":0,"ticker_time":"1437853316"}{"ticker_val":0,"ticker_time":"1437853257"}{"ticker_val":0,"ticker_time":"1437853197"}{"ticker_val":0,"ticker_time":"1437853137"}{"ticker_val":0,"ticker_time":"1437853077"}{"ticker_val":0,"ticker_time":"1437853017"}{"ticker_val":0,"ticker_time":"1437852957"}{"ticker_val":0,"ticker_time":"1437852897"}{"ticker_val":0,"ticker_time":"1437852837"}{"ticker_val":0,"ticker_time":"1437852777"}{"ticker_val":0,"ticker_time":"1437852716"}{"ticker_val":0,"ticker_time":"1437852656"}{"ticker_val":0,"ticker_time":"1437852597"}{"ticker_val":0,"ticker_time":"1437852536"}{"ticker_val":0,"ticker_time":"1437852477"}{"ticker_val":0,"ticker_time":"1437852417"}{"ticker_val":0,"ticker_time":"1437852356"}{"ticker_val":0,"ticker_time":"1437852296"}{"ticker_val":0,"ticker_time":"1437852238"}{"ticker_val":0,"ticker_time":"1437852177"}{"ticker_val":0,"ticker_time":"1437852119"}{"ticker_val":0,"ticker_time":"1437852056"}{"ticker_val":0,"ticker_time":"1437851997"}{"ticker_val":0,"ticker_time":"1437851937"}{"ticker_val":0,"ticker_time":"1437851876"}{"ticker_val":0,"ticker_time":"1437851816"}{"ticker_val":0,"ticker_time":"1437851757"}{"ticker_val":0,"ticker_time":"1437851696"}{"ticker_val":0,"ticker_time":"1437851636"}{"ticker_val":0,"ticker_time":"1437851576"}{"ticker_val":0,"ticker_time":"1437851516"}{"ticker_val":0,"ticker_time":"1437851456"}{"ticker_val":0,"ticker_time":"1437851396"}{"ticker_val":0,"ticker_time":"1437851336"}{"ticker_val":0,"ticker_time":"1437851276"}{"ticker_val":0,"ticker_time":"1437851216"}{"ticker_val":0,"ticker_time":"1437851156"}{"ticker_val":0,"ticker_time":"1437851097"}{"ticker_val":0,"ticker_time":"1437851036"}{"ticker_val":0,"ticker_time":"1437850976"}{"ticker_val":0,"ticker_time":"1437850916"}{"ticker_val":0,"ticker_time":"1437850856"}{"ticker_val":0,"ticker_time":"1437850797"}{"ticker_val":0,"ticker_time":"1437850737"}{"ticker_val":0,"ticker_time":"1437850677"}{"ticker_val":0,"ticker_time":"1437850617"}{"ticker_val":0,"ticker_time":"1437850557"}{"ticker_val":0,"ticker_time":"1437850497"}{"ticker_val":0,"ticker_time":"1437850437"}{"ticker_val":0,"ticker_time":"1437850377"}{"ticker_val":0,"ticker_time":"1437850317"}{"ticker_val":0,"ticker_time":"1437850256"}{"ticker_val":0,"ticker_time":"1437850197"}{"ticker_val":0,"ticker_time":"1437850136"}{"ticker_val":0,"ticker_time":"1437850076"}{"ticker_val":0,"ticker_time":"1437850016"}{"ticker_val":0,"ticker_time":"1437849956"}{"ticker_val":0,"ticker_time":"1437849896"}{"ticker_val":0,"ticker_time":"1437849836"}{"ticker_val":0,"ticker_time":"1437849776"}{"ticker_val":0,"ticker_time":"1437849716"}{"ticker_val":0,"ticker_time":"1437849656"}{"ticker_val":0,"ticker_time":"1437849596"}{"ticker_val":0,"ticker_time":"1437849536"}{"ticker_val":0,"ticker_time":"1437849476"}{"ticker_val":0,"ticker_time":"1437849416"}{"ticker_val":0,"ticker_time":"1437849356"}{"ticker_val":0,"ticker_time":"1437849296"}{"ticker_val":0,"ticker_time":"1437849236"}{"ticker_val":0,"ticker_time":"1437849176"}{"ticker_val":0,"ticker_time":"1437849116"}{"ticker_val":0,"ticker_time":"1437849056"}{"ticker_val":0,"ticker_time":"1437848996"}{"ticker_val":0,"ticker_time":"1437848936"}{"ticker_val":0,"ticker_time":"1437848876"}{"ticker_val":0,"ticker_time":"1437848816"}{"ticker_val":0,"ticker_time":"1437848756"}{"ticker_val":0,"ticker_time":"1437848696"}{"ticker_val":0,"ticker_time":"1437848636"}{"ticker_val":0,"ticker_time":"1437848576"}{"ticker_val":0,"ticker_time":"1437848516"}{"ticker_val":0,"ticker_time":"1437848456"}{"ticker_val":0,"ticker_time":"1437848397"}{"ticker_val":0,"ticker_time":"1437848337"}{"ticker_val":0,"ticker_time":"1437848277"}{"ticker_val":0,"ticker_time":"1437848217"}{"ticker_val":0,"ticker_time":"1437848157"}{"ticker_val":0,"ticker_time":"1437848097"}{"ticker_val":0,"ticker_time":"1437848037"}{"ticker_val":0,"ticker_time":"1437847977"}{"ticker_val":0,"ticker_time":"1437847917"}{"ticker_val":0,"ticker_time":"1437847857"}{"ticker_val":0,"ticker_time":"1437847796"}{"ticker_val":0,"ticker_time":"1437847736"}{"ticker_val":0,"ticker_time":"1437847676"}{"ticker_val":0,"ticker_time":"1437847616"}{"ticker_val":0,"ticker_time":"1437847557"}{"ticker_val":0,"ticker_time":"1437847496"}{"ticker_val":0,"ticker_time":"1437847436"}{"ticker_val":0,"ticker_time":"1437847377"}{"ticker_val":0,"ticker_time":"1437847316"}{"ticker_val":0,"ticker_time":"1437847256"}{"ticker_val":0,"ticker_time":"1437847196"}{"ticker_val":0,"ticker_time":"1437847136"}{"ticker_val":0,"ticker_time":"1437847076"}{"ticker_val":0,"ticker_time":"1437847016"}{"ticker_val":0,"ticker_time":"1437846956"}{"ticker_val":0,"ticker_time":"1437846896"}{"ticker_val":0,"ticker_time":"1437846836"}{"ticker_val":0,"ticker_time":"1437846776"}{"ticker_val":0,"ticker_time":"1437846716"}{"ticker_val":0,"ticker_time":"1437846656"}{"ticker_val":0,"ticker_time":"1437846596"}{"ticker_val":0,"ticker_time":"1437846536"}{"ticker_val":0,"ticker_time":"1437846476"}{"ticker_val":0,"ticker_time":"1437846416"}{"ticker_val":0,"ticker_time":"1437846356"}{"ticker_val":0,"ticker_time":"1437846296"}{"ticker_val":0,"ticker_time":"1437846236"}{"ticker_val":0,"ticker_time":"1437846176"}{"ticker_val":0,"ticker_time":"1437846116"}{"ticker_val":0,"ticker_time":"1437846056"}{"ticker_val":0,"ticker_time":"1437845997"}{"ticker_val":0,"ticker_time":"1437845937"}{"ticker_val":0,"ticker_time":"1437845877"}{"ticker_val":0,"ticker_time":"1437845817"}{"ticker_val":0,"ticker_time":"1437845757"}{"ticker_val":0,"ticker_time":"1437845697"}{"ticker_val":0,"ticker_time":"1437845637"}{"ticker_val":0,"ticker_time":"1437845577"}{"ticker_val":0,"ticker_time":"1437845517"}{"ticker_val":0,"ticker_time":"1437845456"}{"ticker_val":0,"ticker_time":"1437845397"}{"ticker_val":0,"ticker_time":"1437845337"}{"ticker_val":0,"ticker_time":"1437845276"}{"ticker_val":0,"ticker_time":"1437845217"}{"ticker_val":0,"ticker_time":"1437845156"}{"ticker_val":0,"ticker_time":"1437845096"}{"ticker_val":0,"ticker_time":"1437845036"}{"ticker_val":0,"ticker_time":"1437844976"}{"ticker_val":0,"ticker_time":"1437844916"}{"ticker_val":0,"ticker_time":"1437844856"}{"ticker_val":0,"ticker_time":"1437844796"}{"ticker_val":0,"ticker_time":"1437844736"}{"ticker_val":0,"ticker_time":"1437844676"}{"ticker_val":0,"ticker_time":"1437844616"}{"ticker_val":0,"ticker_time":"1437844556"}{"ticker_val":0,"ticker_time":"1437844496"}{"ticker_val":0,"ticker_time":"1437844436"}{"ticker_val":0,"ticker_time":"1437844376"}{"ticker_val":0,"ticker_time":"1437844316"}{"ticker_val":0,"ticker_time":"1437844256"}{"ticker_val":0,"ticker_time":"1437844196"}{"ticker_val":0,"ticker_time":"1437844136"}{"ticker_val":0,"ticker_time":"1437844076"}{"ticker_val":0,"ticker_time":"1437844016"}{"ticker_val":0,"ticker_time":"1437843956"}{"ticker_val":0,"ticker_time":"1437843896"}{"ticker_val":0,"ticker_time":"1437843836"}{"ticker_val":0,"ticker_time":"1437843776"}{"ticker_val":0,"ticker_time":"1437843716"}{"ticker_val":0,"ticker_time":"1437843656"}{"ticker_val":0,"ticker_time":"1437843597"}{"ticker_val":0,"ticker_time":"1437843537"}{"ticker_val":0,"ticker_time":"1437843477"}{"ticker_val":0,"ticker_time":"1437843417"}{"ticker_val":0,"ticker_time":"1437843357"}{"ticker_val":0,"ticker_time":"1437843297"}{"ticker_val":0,"ticker_time":"1437843237"}{"ticker_val":0,"ticker_time":"1437843176"}{"ticker_val":0,"ticker_time":"1437843117"}{"ticker_val":0,"ticker_time":"1437843057"}{"ticker_val":0,"ticker_time":"1437842997"}{"ticker_val":0,"ticker_time":"1437842937"}{"ticker_val":0,"ticker_time":"1437842876"}{"ticker_val":0,"ticker_time":"1437842816"}{"ticker_val":0,"ticker_time":"1437842756"}{"ticker_val":0,"ticker_time":"1437842697"}{"ticker_val":0,"ticker_time":"1437842636"}{"ticker_val":0,"ticker_time":"1437842576"}{"ticker_val":0,"ticker_time":"1437842516"}{"ticker_val":0,"ticker_time":"1437842456"}{"ticker_val":0,"ticker_time":"1437842396"}{"ticker_val":0,"ticker_time":"1437842336"}{"ticker_val":0,"ticker_time":"1437842276"}{"ticker_val":0,"ticker_time":"1437842216"}{"ticker_val":0,"ticker_time":"1437842157"}{"ticker_val":0,"ticker_time":"1437842096"}{"ticker_val":0,"ticker_time":"1437842036"}{"ticker_val":0,"ticker_time":"1437841976"}{"ticker_val":0,"ticker_time":"1437841916"}{"ticker_val":0,"ticker_time":"1437841856"}{"ticker_val":0,"ticker_time":"1437841796"}{"ticker_val":0,"ticker_time":"1437841736"}{"ticker_val":0,"ticker_time":"1437841676"}{"ticker_val":0,"ticker_time":"1437841616"}{"ticker_val":0,"ticker_time":"1437841556"}{"ticker_val":0,"ticker_time":"1437841496"}{"ticker_val":0,"ticker_time":"1437841436"}{"ticker_val":0,"ticker_time":"1437841376"}{"ticker_val":0,"ticker_time":"1437841316"}{"ticker_val":0,"ticker_time":"1437841256"}{"ticker_val":0,"ticker_time":"1437841197"}{"ticker_val":0,"ticker_time":"1437841137"}{"ticker_val":0,"ticker_time":"1437841077"}{"ticker_val":0,"ticker_time":"1437841017"}{"ticker_val":0,"ticker_time":"1437840957"}{"ticker_val":0,"ticker_time":"1437840897"}{"ticker_val":0,"ticker_time":"1437840837"}{"ticker_val":0,"ticker_time":"1437840777"}{"ticker_val":0,"ticker_time":"1437840717"}{"ticker_val":0,"ticker_time":"1437840656"}{"ticker_val":0,"ticker_time":"1437840596"}{"ticker_val":0,"ticker_time":"1437840537"}{"ticker_val":0,"ticker_time":"1437840476"}{"ticker_val":0,"ticker_time":"1437840416"}{"ticker_val":0,"ticker_time":"1437840357"}{"ticker_val":0,"ticker_time":"1437840296"}{"ticker_val":0,"ticker_time":"1437840236"}{"ticker_val":0,"ticker_time":"1437840176"}{"ticker_val":0,"ticker_time":"1437840116"}{"ticker_val":0,"ticker_time":"1437840056"}{"ticker_val":0,"ticker_time":"1437839997"}{"ticker_val":0,"ticker_time":"1437839936"}{"ticker_val":0,"ticker_time":"1437839876"}{"ticker_val":0,"ticker_time":"1437839816"}{"ticker_val":0,"ticker_time":"1437839756"}{"ticker_val":0,"ticker_time":"1437839696"}{"ticker_val":0,"ticker_time":"1437839636"}{"ticker_val":0,"ticker_time":"1437839576"}{"ticker_val":0,"ticker_time":"1437839517"}{"ticker_val":0,"ticker_time":"1437839456"}{"ticker_val":0,"ticker_time":"1437839396"}{"ticker_val":0,"ticker_time":"1437839336"}{"ticker_val":0,"ticker_time":"1437839276"}{"ticker_val":0,"ticker_time":"1437839216"}{"ticker_val":0,"ticker_time":"1437839156"}{"ticker_val":0,"ticker_time":"1437839096"}{"ticker_val":0,"ticker_time":"1437839036"}{"ticker_val":0,"ticker_time":"1437838976"}{"ticker_val":0,"ticker_time":"1437838916"}{"ticker_val":0,"ticker_time":"1437838856"}{"ticker_val":0,"ticker_time":"1437838796"}{"ticker_val":0,"ticker_time":"1437838736"}{"ticker_val":0,"ticker_time":"1437838676"}{"ticker_val":0,"ticker_time":"1437838617"}{"ticker_val":0,"ticker_time":"1437838557"}{"ticker_val":0,"ticker_time":"1437838497"}{"ticker_val":0,"ticker_time":"1437838437"}{"ticker_val":0,"ticker_time":"1437838377"}{"ticker_val":0,"ticker_time":"1437838317"}{"ticker_val":0,"ticker_time":"1437838257"}{"ticker_val":0,"ticker_time":"1437838197"}{"ticker_val":0,"ticker_time":"1437838137"}{"ticker_val":0,"ticker_time":"1437838077"}{"ticker_val":0,"ticker_time":"1437838016"}{"ticker_val":0,"ticker_time":"1437837956"}{"ticker_val":0,"ticker_time":"1437837896"}{"ticker_val":0,"ticker_time":"1437837837"}{"ticker_val":0,"ticker_time":"1437837776"}{"ticker_val":0,"ticker_time":"1437837717"}{"ticker_val":0,"ticker_time":"1437837656"}{"ticker_val":0,"ticker_time":"1437837597"}{"ticker_val":0,"ticker_time":"1437837536"}{"ticker_val":0,"ticker_time":"1437837477"}{"ticker_val":0,"ticker_time":"1437837416"}{"ticker_val":0,"ticker_time":"1437837356"}{"ticker_val":0,"ticker_time":"1437837296"}{"ticker_val":0,"ticker_time":"1437837236"}{"ticker_val":0,"ticker_time":"1437837176"}{"ticker_val":0,"ticker_time":"1437837117"}{"ticker_val":0,"ticker_time":"1437837056"}{"ticker_val":0,"ticker_time":"1437836996"}{"ticker_val":0,"ticker_time":"1437836936"}{"ticker_val":0,"ticker_time":"1437836876"}{"ticker_val":0,"ticker_time":"1437836816"}{"ticker_val":0,"ticker_time":"1437836756"}{"ticker_val":0,"ticker_time":"1437836696"}{"ticker_val":0,"ticker_time":"1437836636"}{"ticker_val":0,"ticker_time":"1437836576"}{"ticker_val":0,"ticker_time":"1437836516"}{"ticker_val":0,"ticker_time":"1437836456"}{"ticker_val":0,"ticker_time":"1437836396"}{"ticker_val":0,"ticker_time":"1437836336"}{"ticker_val":0,"ticker_time":"1437836276"}{"ticker_val":0,"ticker_time":"1437836216"}{"ticker_val":0,"ticker_time":"1437836157"}{"ticker_val":0,"ticker_time":"1437836097"}{"ticker_val":0,"ticker_time":"1437836037"}{"ticker_val":0,"ticker_time":"1437835977"}{"ticker_val":0,"ticker_time":"1437835917"}{"ticker_val":0,"ticker_time":"1437835857"}{"ticker_val":0,"ticker_time":"1437835797"}{"ticker_val":0,"ticker_time":"1437835737"}{"ticker_val":0,"ticker_time":"1437835677"}{"ticker_val":0,"ticker_time":"1437835616"}{"ticker_val":0,"ticker_time":"1437835557"}{"ticker_val":0,"ticker_time":"1437835497"}{"ticker_val":0,"ticker_time":"1437835437"}{"ticker_val":0,"ticker_time":"1437835376"}{"ticker_val":0,"ticker_time":"1437835316"}{"ticker_val":0,"ticker_time":"1437835256"}{"ticker_val":0,"ticker_time":"1437835196"}{"ticker_val":0,"ticker_time":"1437835136"}{"ticker_val":0,"ticker_time":"1437835076"}{"ticker_val":0,"ticker_time":"1437835016"}{"ticker_val":0,"ticker_time":"1437834956"}{"ticker_val":0,"ticker_time":"1437834896"}{"ticker_val":0,"ticker_time":"1437834836"}{"ticker_val":0,"ticker_time":"1437834776"}{"ticker_val":0,"ticker_time":"1437834716"}{"ticker_val":0,"ticker_time":"1437834656"}{"ticker_val":0,"ticker_time":"1437834596"}{"ticker_val":0,"ticker_time":"1437834536"}{"ticker_val":0,"ticker_time":"1437834476"}{"ticker_val":0,"ticker_time":"1437834416"}{"ticker_val":0,"ticker_time":"1437834356"}{"ticker_val":0,"ticker_time":"1437834296"}{"ticker_val":0,"ticker_time":"1437834236"}{"ticker_val":0,"ticker_time":"1437834176"}{"ticker_val":0,"ticker_time":"1437834116"}{"ticker_val":0,"ticker_time":"1437834056"}{"ticker_val":0,"ticker_time":"1437833996"}{"ticker_val":0,"ticker_time":"1437833936"}{"ticker_val":0,"ticker_time":"1437833876"}{"ticker_val":0,"ticker_time":"1437833816"}{"ticker_val":0,"ticker_time":"1437833757"}{"ticker_val":0,"ticker_time":"1437833697"}{"ticker_val":0,"ticker_time":"1437833637"}{"ticker_val":0,"ticker_time":"1437833577"}{"ticker_val":0,"ticker_time":"1437833517"}{"ticker_val":0,"ticker_time":"1437833457"}{"ticker_val":0,"ticker_time":"1437833397"}{"ticker_val":0,"ticker_time":"1437833337"}{"ticker_val":0,"ticker_time":"1437833277"}{"ticker_val":0,"ticker_time":"1437833217"}{"ticker_val":0,"ticker_time":"1437833157"}{"ticker_val":0,"ticker_time":"1437833096"}{"ticker_val":0,"ticker_time":"1437833036"}{"ticker_val":0,"ticker_time":"1437832976"}{"ticker_val":0,"ticker_time":"1437832916"}{"ticker_val":0,"ticker_time":"1437832856"}{"ticker_val":0,"ticker_time":"1437832797"}{"ticker_val":0,"ticker_time":"1437832736"}{"ticker_val":0,"ticker_time":"1437832677"}{"ticker_val":0,"ticker_time":"1437832616"}{"ticker_val":0,"ticker_time":"1437832556"}{"ticker_val":0,"ticker_time":"1437832496"}{"ticker_val":0,"ticker_time":"1437832436"}{"ticker_val":0,"ticker_time":"1437832376"}{"ticker_val":0,"ticker_time":"1437832316"}{"ticker_val":0,"ticker_time":"1437832256"}{"ticker_val":0,"ticker_time":"1437832196"}{"ticker_val":0,"ticker_time":"1437832136"}{"ticker_val":0,"ticker_time":"1437832076"}{"ticker_val":0,"ticker_time":"1437832016"}{"ticker_val":0,"ticker_time":"1437831957"}{"ticker_val":0,"ticker_time":"1437831896"}{"ticker_val":0,"ticker_time":"1437831836"}{"ticker_val":0,"ticker_time":"1437831776"}{"ticker_val":0,"ticker_time":"1437831716"}{"ticker_val":0,"ticker_time":"1437831656"}{"ticker_val":0,"ticker_time":"1437831596"}{"ticker_val":0,"ticker_time":"1437831536"}{"ticker_val":0,"ticker_time":"1437831476"}{"ticker_val":0,"ticker_time":"1437831416"}{"ticker_val":0,"ticker_time":"1437831356"}{"ticker_val":0,"ticker_time":"1437831296"}{"ticker_val":0,"ticker_time":"1437831236"}{"ticker_val":0,"ticker_time":"1437831177"}{"ticker_val":0,"ticker_time":"1437831117"}{"ticker_val":0,"ticker_time":"1437831057"}{"ticker_val":0,"ticker_time":"1437830997"}{"ticker_val":0,"ticker_time":"1437830937"}{"ticker_val":0,"ticker_time":"1437830877"}{"ticker_val":0,"ticker_time":"1437830817"}{"ticker_val":0,"ticker_time":"1437830757"}{"ticker_val":0,"ticker_time":"1437830697"}{"ticker_val":0,"ticker_time":"1437830636"}{"ticker_val":0,"ticker_time":"1437830576"}{"ticker_val":0,"ticker_time":"1437830516"}{"ticker_val":0,"ticker_time":"1437830457"}{"ticker_val":0,"ticker_time":"1437830396"}{"ticker_val":0,"ticker_time":"1437830336"}{"ticker_val":0,"ticker_time":"1437830277"}{"ticker_val":0,"ticker_time":"1437830216"}{"ticker_val":0,"ticker_time":"1437830157"}{"ticker_val":0,"ticker_time":"1437830098"}{"ticker_val":0,"ticker_time":"1437830037"}{"ticker_val":0,"ticker_time":"1437829977"}{"ticker_val":0,"ticker_time":"1437829916"}{"ticker_val":0,"ticker_time":"1437829856"}{"ticker_val":0,"ticker_time":"1437829796"}{"ticker_val":0,"ticker_time":"1437829736"}{"ticker_val":0,"ticker_time":"1437829676"}{"ticker_val":0,"ticker_time":"1437829616"}{"ticker_val":0,"ticker_time":"1437829556"}{"ticker_val":0,"ticker_time":"1437829496"}{"ticker_val":0,"ticker_time":"1437829436"}{"ticker_val":0,"ticker_time":"1437829376"}{"ticker_val":0,"ticker_time":"1437829316"}{"ticker_val":0,"ticker_time":"1437829256"}{"ticker_val":0,"ticker_time":"1437829196"}{"ticker_val":0,"ticker_time":"1437829136"}{"ticker_val":0,"ticker_time":"1437829076"}{"ticker_val":0,"ticker_time":"1437829017"}{"ticker_val":0,"ticker_time":"1437828957"}{"ticker_val":0,"ticker_time":"1437828897"}{"ticker_val":0,"ticker_time":"1437828837"}{"ticker_val":0,"ticker_time":"1437828777"}{"ticker_val":0,"ticker_time":"1437828717"}{"ticker_val":0,"ticker_time":"1437828657"}{"ticker_val":0,"ticker_time":"1437828597"}{"ticker_val":0,"ticker_time":"1437828537"}{"ticker_val":0,"ticker_time":"1437828476"}{"ticker_val":0,"ticker_time":"1437828416"}{"ticker_val":0,"ticker_time":"1437828357"}{"ticker_val":0,"ticker_time":"1437828297"}{"ticker_val":0,"ticker_time":"1437828236"}{"ticker_val":0,"ticker_time":"1437828176"}{"ticker_val":0,"ticker_time":"1437828116"}{"ticker_val":0,"ticker_time":"1437828056"}{"ticker_val":0,"ticker_time":"1437827996"}{"ticker_val":0,"ticker_time":"1437827936"}{"ticker_val":0,"ticker_time":"1437827876"}{"ticker_val":0,"ticker_time":"1437827816"}{"ticker_val":0,"ticker_time":"1437827756"}{"ticker_val":0,"ticker_time":"1437827696"}{"ticker_val":0,"ticker_time":"1437827636"}{"ticker_val":0,"ticker_time":"1437827576"}{"ticker_val":0,"ticker_time":"1437827517"}{"ticker_val":0,"ticker_time":"1437827456"}{"ticker_val":0,"ticker_time":"1437827396"}{"ticker_val":0,"ticker_time":"1437827336"}{"ticker_val":0,"ticker_time":"1437827276"}{"ticker_val":0,"ticker_time":"1437827216"}{"ticker_val":0,"ticker_time":"1437827156"}{"ticker_val":0,"ticker_time":"1437827096"}{"ticker_val":0,"ticker_time":"1437827036"}{"ticker_val":0,"ticker_time":"1437826976"}{"ticker_val":0,"ticker_time":"1437826916"}{"ticker_val":0,"ticker_time":"1437826856"}{"ticker_val":0,"ticker_time":"1437826796"}{"ticker_val":0,"ticker_time":"1437826736"}{"ticker_val":0,"ticker_time":"1437826676"}{"ticker_val":0,"ticker_time":"1437826616"}{"ticker_val":0,"ticker_time":"1437826556"}{"ticker_val":0,"ticker_time":"1437826497"}{"ticker_val":0,"ticker_time":"1437826437"}{"ticker_val":0,"ticker_time":"1437826377"}{"ticker_val":0,"ticker_time":"1437826317"}{"ticker_val":0,"ticker_time":"1437826257"}{"ticker_val":0,"ticker_time":"1437826197"}{"ticker_val":0,"ticker_time":"1437826137"}{"ticker_val":0,"ticker_time":"1437826077"}{"ticker_val":0,"ticker_time":"1437826017"}{"ticker_val":0,"ticker_time":"1437825957"}{"ticker_val":0,"ticker_time":"1437825897"}{"ticker_val":0,"ticker_time":"1437825837"}{"ticker_val":0,"ticker_time":"1437825777"}{"ticker_val":0,"ticker_time":"1437825716"}{"ticker_val":0,"ticker_time":"1437825657"}{"ticker_val":0,"ticker_time":"1437825597"}{"ticker_val":0,"ticker_time":"1437825536"}{"ticker_val":0,"ticker_time":"1437825476"}{"ticker_val":0,"ticker_time":"1437825416"}{"ticker_val":0,"ticker_time":"1437825356"}{"ticker_val":0,"ticker_time":"1437825296"}{"ticker_val":0,"ticker_time":"1437825236"}{"ticker_val":0,"ticker_time":"1437825176"}{"ticker_val":0,"ticker_time":"1437825117"}{"ticker_val":0,"ticker_time":"1437825056"}{"ticker_val":0,"ticker_time":"1437824996"}{"ticker_val":0,"ticker_time":"1437824936"}{"ticker_val":0,"ticker_time":"1437824876"}{"ticker_val":0,"ticker_time":"1437824817"}{"ticker_val":0,"ticker_time":"1437824756"}{"ticker_val":0,"ticker_time":"1437824696"}{"ticker_val":0,"ticker_time":"1437824636"}{"ticker_val":0,"ticker_time":"1437824579"}{"ticker_val":0,"ticker_time":"1437824518"}{"ticker_val":0,"ticker_time":"1437824458"}{"ticker_val":0,"ticker_time":"1437824396"}{"ticker_val":0,"ticker_time":"1437824336"}{"ticker_val":0,"ticker_time":"1437824276"}{"ticker_val":0,"ticker_time":"1437824216"}{"ticker_val":0,"ticker_time":"1437824156"}{"ticker_val":0,"ticker_time":"1437824096"}{"ticker_val":0,"ticker_time":"1437824036"}{"ticker_val":0,"ticker_time":"1437823977"}{"ticker_val":0,"ticker_time":"1437823917"}{"ticker_val":0,"ticker_time":"1437823857"}{"ticker_val":0,"ticker_time":"1437823799"}{"ticker_val":0,"ticker_time":"1437823737"}{"ticker_val":0,"ticker_time":"1437823677"}{"ticker_val":0,"ticker_time":"1437823617"}{"ticker_val":0,"ticker_time":"1437823557"}{"ticker_val":0,"ticker_time":"1437823497"}{"ticker_val":0,"ticker_time":"1437823437"}{"ticker_val":0,"ticker_time":"1437823377"}{"ticker_val":0,"ticker_time":"1437823316"}{"ticker_val":0,"ticker_time":"1437823257"}{"ticker_val":0,"ticker_time":"1437823196"}{"ticker_val":0,"ticker_time":"1437823137"}{"ticker_val":0,"ticker_time":"1437823077"}{"ticker_val":0,"ticker_time":"1437823016"}{"ticker_val":0,"ticker_time":"1437822956"}{"ticker_val":0,"ticker_time":"1437822897"}{"ticker_val":0,"ticker_time":"1437822836"}{"ticker_val":0,"ticker_time":"1437822776"}{"ticker_val":0,"ticker_time":"1437822716"}{"ticker_val":0,"ticker_time":"1437822656"}{"ticker_val":0,"ticker_time":"1437822596"}{"ticker_val":0,"ticker_time":"1437822536"}{"ticker_val":0,"ticker_time":"1437822476"}{"ticker_val":0,"ticker_time":"1437822416"}{"ticker_val":0,"ticker_time":"1437822356"}{"ticker_val":0,"ticker_time":"1437822296"}{"ticker_val":0,"ticker_time":"1437822236"}{"ticker_val":0,"ticker_time":"1437822176"}{"ticker_val":0,"ticker_time":"1437822116"}{"ticker_val":0,"ticker_time":"1437822056"}{"ticker_val":0,"ticker_time":"1437821996"}{"ticker_val":0,"ticker_time":"1437821936"}{"ticker_val":0,"ticker_time":"1437821876"}{"ticker_val":0,"ticker_time":"1437821816"}{"ticker_val":0,"ticker_time":"1437821756"}{"ticker_val":0,"ticker_time":"1437821696"}{"ticker_val":0,"ticker_time":"1437821636"}{"ticker_val":0,"ticker_time":"1437821577"}{"ticker_val":0,"ticker_time":"1437821517"}{"ticker_val":0,"ticker_time":"1437821457"}{"ticker_val":0,"ticker_time":"1437821397"}{"ticker_val":0,"ticker_time":"1437821337"}{"ticker_val":0,"ticker_time":"1437821277"}{"ticker_val":0,"ticker_time":"1437821217"}{"ticker_val":0,"ticker_time":"1437821157"}{"ticker_val":0,"ticker_time":"1437821097"}{"ticker_val":0,"ticker_time":"1437821036"}{"ticker_val":0,"ticker_time":"1437820976"}{"ticker_val":0,"ticker_time":"1437820917"}{"ticker_val":0,"ticker_time":"1437820857"}{"ticker_val":0,"ticker_time":"1437820797"}{"ticker_val":0,"ticker_time":"1437820737"}{"ticker_val":0,"ticker_time":"1437820676"}{"ticker_val":0,"ticker_time":"1437820616"}{"ticker_val":0,"ticker_time":"1437820557"}{"ticker_val":0,"ticker_time":"1437820496"}{"ticker_val":0,"ticker_time":"1437820436"}{"ticker_val":0,"ticker_time":"1437820376"}{"ticker_val":0,"ticker_time":"1437820316"}{"ticker_val":0,"ticker_time":"1437820257"}{"ticker_val":0,"ticker_time":"1437820196"}{"ticker_val":0,"ticker_time":"1437820136"}{"ticker_val":0,"ticker_time":"1437820076"}{"ticker_val":0,"ticker_time":"1437820016"}{"ticker_val":0,"ticker_time":"1437819956"}{"ticker_val":0,"ticker_time":"1437819896"}{"ticker_val":0,"ticker_time":"1437819836"}{"ticker_val":0,"ticker_time":"1437819776"}{"ticker_val":0,"ticker_time":"1437819716"}{"ticker_val":0,"ticker_time":"1437819656"}{"ticker_val":0,"ticker_time":"1437819596"}{"ticker_val":0,"ticker_time":"1437819536"}{"ticker_val":0,"ticker_time":"1437819476"}{"ticker_val":0,"ticker_time":"1437819416"}{"ticker_val":0,"ticker_time":"1437819356"}{"ticker_val":0,"ticker_time":"1437819296"}{"ticker_val":0,"ticker_time":"1437819236"}{"ticker_val":0,"ticker_time":"1437819176"}{"ticker_val":0,"ticker_time":"1437819117"}{"ticker_val":0,"ticker_time":"1437819057"}{"ticker_val":0,"ticker_time":"1437818997"}{"ticker_val":0,"ticker_time":"1437818937"}{"ticker_val":0,"ticker_time":"1437818877"}{"ticker_val":0,"ticker_time":"1437818817"}{"ticker_val":0,"ticker_time":"1437818757"}{"ticker_val":0,"ticker_time":"1437818697"}{"ticker_val":0,"ticker_time":"1437818637"}{"ticker_val":0,"ticker_time":"1437818576"}{"ticker_val":0,"ticker_time":"1437818517"}{"ticker_val":0,"ticker_time":"1437818456"}{"ticker_val":0,"ticker_time":"1437818397"}{"ticker_val":0,"ticker_time":"1437818336"}{"ticker_val":0,"ticker_time":"1437818276"}{"ticker_val":0,"ticker_time":"1437818217"}{"ticker_val":0,"ticker_time":"1437818156"}{"ticker_val":0,"ticker_time":"1437818096"}{"ticker_val":0,"ticker_time":"1437818036"}{"ticker_val":0,"ticker_time":"1437817976"}{"ticker_val":0,"ticker_time":"1437817916"}{"ticker_val":0,"ticker_time":"1437817856"}{"ticker_val":0,"ticker_time":"1437817796"}{"ticker_val":0,"ticker_time":"1437817736"}{"ticker_val":0,"ticker_time":"1437817676"}{"ticker_val":0,"ticker_time":"1437817616"}{"ticker_val":0,"ticker_time":"1437817556"}{"ticker_val":0,"ticker_time":"1437817496"}{"ticker_val":0,"ticker_time":"1437817436"}{"ticker_val":0,"ticker_time":"1437817376"}{"ticker_val":0,"ticker_time":"1437817316"}{"ticker_val":0,"ticker_time":"1437817256"}{"ticker_val":0,"ticker_time":"1437817196"}{"ticker_val":0,"ticker_time":"1437817136"}{"ticker_val":0,"ticker_time":"1437817076"}{"ticker_val":0,"ticker_time":"1437817016"}{"ticker_val":0,"ticker_time":"1437816956"}{"ticker_val":0,"ticker_time":"1437816899"}{"ticker_val":0,"ticker_time":"1437816836"}{"ticker_val":0,"ticker_time":"1437816776"}{"ticker_val":0,"ticker_time":"1437816717"}{"ticker_val":0,"ticker_time":"1437816657"}{"ticker_val":0,"ticker_time":"1437816597"}{"ticker_val":0,"ticker_time":"1437816537"}{"ticker_val":0,"ticker_time":"1437816477"}{"ticker_val":0,"ticker_time":"1437816417"}{"ticker_val":0,"ticker_time":"1437816357"}{"ticker_val":0,"ticker_time":"1437816297"}{"ticker_val":0,"ticker_time":"1437816237"}{"ticker_val":0,"ticker_time":"1437816176"}{"ticker_val":0,"ticker_time":"1437816116"}{"ticker_val":0,"ticker_time":"1437816056"}{"ticker_val":0,"ticker_time":"1437815996"}{"ticker_val":0,"ticker_time":"1437815936"}{"ticker_val":0,"ticker_time":"1437815876"}{"ticker_val":0,"ticker_time":"1437815816"}{"ticker_val":0,"ticker_time":"1437815756"}{"ticker_val":0,"ticker_time":"1437815696"}{"ticker_val":0,"ticker_time":"1437815636"}{"ticker_val":0,"ticker_time":"1437815577"}{"ticker_val":0,"ticker_time":"1437815517"}{"ticker_val":0,"ticker_time":"1437815456"}{"ticker_val":0,"ticker_time":"1437815396"}{"ticker_val":0,"ticker_time":"1437815336"}{"ticker_val":0,"ticker_time":"1437815276"}{"ticker_val":0,"ticker_time":"1437815216"}{"ticker_val":0,"ticker_time":"1437815156"}{"ticker_val":0,"ticker_time":"1437815096"}{"ticker_val":0,"ticker_time":"1437815036"}{"ticker_val":0,"ticker_time":"1437814976"}{"ticker_val":0,"ticker_time":"1437814916"}{"ticker_val":0,"ticker_time":"1437814856"}{"ticker_val":0,"ticker_time":"1437814796"}{"ticker_val":0,"ticker_time":"1437814736"}{"ticker_val":0,"ticker_time":"1437814676"}{"ticker_val":0,"ticker_time":"1437814616"}{"ticker_val":0,"ticker_time":"1437814556"}{"ticker_val":0,"ticker_time":"1437814496"}{"ticker_val":0,"ticker_time":"1437814436"}{"ticker_val":0,"ticker_time":"1437814376"}{"ticker_val":0,"ticker_time":"1437814317"}{"ticker_val":0,"ticker_time":"1437814257"}{"ticker_val":0,"ticker_time":"1437814197"}{"ticker_val":0,"ticker_time":"1437814137"}{"ticker_val":0,"ticker_time":"1437814077"}{"ticker_val":0,"ticker_time":"1437814017"}{"ticker_val":0,"ticker_time":"1437813957"}{"ticker_val":0,"ticker_time":"1437813897"}{"ticker_val":0,"ticker_time":"1437813716"}{"ticker_val":0,"ticker_time":"1437813656"}{"ticker_val":0,"ticker_time":"1437813596"}{"ticker_val":0,"ticker_time":"1437813536"}{"ticker_val":0,"ticker_time":"1437813476"}{"ticker_val":0,"ticker_time":"1437813416"}{"ticker_val":0,"ticker_time":"1437813356"}{"ticker_val":0,"ticker_time":"1437813296"}{"ticker_val":0,"ticker_time":"1437813236"}{"ticker_val":0,"ticker_time":"1437813176"}{"ticker_val":0,"ticker_time":"1437813116"}{"ticker_val":0,"ticker_time":"1437813056"}{"ticker_val":0,"ticker_time":"1437812996"}{"ticker_val":0,"ticker_time":"1437812936"}{"ticker_val":0,"ticker_time":"1437812876"}{"ticker_val":0,"ticker_time":"1437812816"}{"ticker_val":0,"ticker_time":"1437812756"}{"ticker_val":0,"ticker_time":"1437812697"}{"ticker_val":0,"ticker_time":"1437812636"}{"ticker_val":0,"ticker_time":"1437812576"}{"ticker_val":0,"ticker_time":"1437812516"}{"ticker_val":0,"ticker_time":"1437812456"}{"ticker_val":0,"ticker_time":"1437812396"}{"ticker_val":0,"ticker_time":"1437812336"}{"ticker_val":0,"ticker_time":"1437812276"}{"ticker_val":0,"ticker_time":"1437812216"}{"ticker_val":0,"ticker_time":"1437812156"}{"ticker_val":0,"ticker_time":"1437812097"}{"ticker_val":0,"ticker_time":"1437812037"}{"ticker_val":0,"ticker_time":"1437811977"}{"ticker_val":0,"ticker_time":"1437811917"}{"ticker_val":0,"ticker_time":"1437811857"}{"ticker_val":0,"ticker_time":"1437811797"}{"ticker_val":0,"ticker_time":"1437811737"}{"ticker_val":0,"ticker_time":"1437811677"}{"ticker_val":0,"ticker_time":"1437811617"}{"ticker_val":0,"ticker_time":"1437811556"}{"ticker_val":0,"ticker_time":"1437811497"}{"ticker_val":0,"ticker_time":"1437811436"}{"ticker_val":0,"ticker_time":"1437811377"}{"ticker_val":0,"ticker_time":"1437811316"}{"ticker_val":0,"ticker_time":"1437811257"}{"ticker_val":0,"ticker_time":"1437811197"}{"ticker_val":0,"ticker_time":"1437811137"}{"ticker_val":0,"ticker_time":"1437811076"}{"ticker_val":0,"ticker_time":"1437811017"}{"ticker_val":0,"ticker_time":"1437810956"}{"ticker_val":0,"ticker_time":"1437810897"}{"ticker_val":0,"ticker_time":"1437810837"}{"ticker_val":0,"ticker_time":"1437810777"}{"ticker_val":0,"ticker_time":"1437810716"}{"ticker_val":0,"ticker_time":"1437810656"}{"ticker_val":0,"ticker_time":"1437810596"}{"ticker_val":0,"ticker_time":"1437810536"}{"ticker_val":0,"ticker_time":"1437810476"}{"ticker_val":0,"ticker_time":"1437810416"}{"ticker_val":0,"ticker_time":"1437810356"}{"ticker_val":0,"ticker_time":"1437810296"}{"ticker_val":0,"ticker_time":"1437810236"}{"ticker_val":0,"ticker_time":"1437810177"}{"ticker_val":0,"ticker_time":"1437810116"}{"ticker_val":0,"ticker_time":"1437810056"}{"ticker_val":0,"ticker_time":"1437809996"}{"ticker_val":0,"ticker_time":"1437809936"}{"ticker_val":0,"ticker_time":"1437809876"}{"ticker_val":0,"ticker_time":"1437809816"}{"ticker_val":0,"ticker_time":"1437809756"}{"ticker_val":0,"ticker_time":"1437809697"}{"ticker_val":0,"ticker_time":"1437809637"}{"ticker_val":0,"ticker_time":"1437809577"}{"ticker_val":0,"ticker_time":"1437809517"}{"ticker_val":0,"ticker_time":"1437809457"}{"ticker_val":0,"ticker_time":"1437809397"}{"ticker_val":0,"ticker_time":"1437809337"}{"ticker_val":0,"ticker_time":"1437809278"}{"ticker_val":0,"ticker_time":"1437809217"}{"ticker_val":0,"ticker_time":"1437809156"}{"ticker_val":0,"ticker_time":"1437809096"}{"ticker_val":0,"ticker_time":"1437809037"}{"ticker_val":0,"ticker_time":"1437808976"}{"ticker_val":0,"ticker_time":"1437808916"}{"ticker_val":0,"ticker_time":"1437808856"}{"ticker_val":0,"ticker_time":"1437808796"}{"ticker_val":0,"ticker_time":"1437808736"}{"ticker_val":0,"ticker_time":"1437808676"}{"ticker_val":0,"ticker_time":"1437808616"}{"ticker_val":0,"ticker_time":"1437808556"}{"ticker_val":0,"ticker_time":"1437808496"}{"ticker_val":0,"ticker_time":"1437808436"}{"ticker_val":0,"ticker_time":"1437808376"}{"ticker_val":0,"ticker_time":"1437808316"}{"ticker_val":0,"ticker_time":"1437808256"}{"ticker_val":0,"ticker_time":"1437808196"}{"ticker_val":0,"ticker_time":"1437808136"}{"ticker_val":0,"ticker_time":"1437808076"}{"ticker_val":0,"ticker_time":"1437808016"}{"ticker_val":0,"ticker_time":"1437807956"}{"ticker_val":0,"ticker_time":"1437807896"}{"ticker_val":0,"ticker_time":"1437807836"}{"ticker_val":0,"ticker_time":"1437807776"}{"ticker_val":0,"ticker_time":"1437807716"}{"ticker_val":0,"ticker_time":"1437807656"}{"ticker_val":0,"ticker_time":"1437807596"}{"ticker_val":0,"ticker_time":"1437807536"}{"ticker_val":0,"ticker_time":"1437807476"}{"ticker_val":0,"ticker_time":"1437807416"}{"ticker_val":0,"ticker_time":"1437807356"}{"ticker_val":0,"ticker_time":"1437807296"}{"ticker_val":0,"ticker_time":"1437807236"}{"ticker_val":0,"ticker_time":"1437807177"}{"ticker_val":0,"ticker_time":"1437807117"}{"ticker_val":0,"ticker_time":"1437807057"}{"ticker_val":0,"ticker_time":"1437806997"}{"ticker_val":0,"ticker_time":"1437806937"}{"ticker_val":0,"ticker_time":"1437806877"}{"ticker_val":0,"ticker_time":"1437806817"}{"ticker_val":0,"ticker_time":"1437806757"}{"ticker_val":0,"ticker_time":"1437806697"}{"ticker_val":0,"ticker_time":"1437806637"}{"ticker_val":0,"ticker_time":"1437806576"}{"ticker_val":0,"ticker_time":"1437806517"}{"ticker_val":0,"ticker_time":"1437806456"}{"ticker_val":0,"ticker_time":"1437806396"}{"ticker_val":0,"ticker_time":"1437806336"}{"ticker_val":0,"ticker_time":"1437806276"}{"ticker_val":0,"ticker_time":"1437806216"}{"ticker_val":0,"ticker_time":"1437806156"}{"ticker_val":0,"ticker_time":"1437806096"}{"ticker_val":0,"ticker_time":"1437806036"}{"ticker_val":0,"ticker_time":"1437805976"}{"ticker_val":0,"ticker_time":"1437805916"}{"ticker_val":0,"ticker_time":"1437805856"}{"ticker_val":0,"ticker_time":"1437805796"}{"ticker_val":0,"ticker_time":"1437805736"}{"ticker_val":0,"ticker_time":"1437805676"}{"ticker_val":0,"ticker_time":"1437805616"}{"ticker_val":0,"ticker_time":"1437805556"}{"ticker_val":0,"ticker_time":"1437805496"}{"ticker_val":0,"ticker_time":"1437805436"}{"ticker_val":0,"ticker_time":"1437805376"}{"ticker_val":0,"ticker_time":"1437805316"}{"ticker_val":0,"ticker_time":"1437805256"}{"ticker_val":0,"ticker_time":"1437805196"}{"ticker_val":0,"ticker_time":"1437805136"}{"ticker_val":0,"ticker_time":"1437805076"}{"ticker_val":0,"ticker_time":"1437805016"}{"ticker_val":0,"ticker_time":"1437804956"}{"ticker_val":0,"ticker_time":"1437804896"}{"ticker_val":0,"ticker_time":"1437804836"}{"ticker_val":0,"ticker_time":"1437804776"}{"ticker_val":0,"ticker_time":"1437804716"}{"ticker_val":0,"ticker_time":"1437804657"}{"ticker_val":0,"ticker_time":"1437804597"}{"ticker_val":0,"ticker_time":"1437804537"}{"ticker_val":0,"ticker_time":"1437804477"}{"ticker_val":0,"ticker_time":"1437804417"}{"ticker_val":0,"ticker_time":"1437804357"}{"ticker_val":0,"ticker_time":"1437804297"}{"ticker_val":0,"ticker_time":"1437804237"}{"ticker_val":0,"ticker_time":"1437804177"}{"ticker_val":0,"ticker_time":"1437804116"}{"ticker_val":0,"ticker_time":"1437804056"}{"ticker_val":0,"ticker_time":"1437803997"}{"ticker_val":0,"ticker_time":"1437803936"}{"ticker_val":0,"ticker_time":"1437803876"}{"ticker_val":0,"ticker_time":"1437803816"}{"ticker_val":0,"ticker_time":"1437803756"}{"ticker_val":0,"ticker_time":"1437803696"}{"ticker_val":0,"ticker_time":"1437803636"}{"ticker_val":0,"ticker_time":"1437803576"}{"ticker_val":0,"ticker_time":"1437803516"}{"ticker_val":0,"ticker_time":"1437803456"}{"ticker_val":0,"ticker_time":"1437803396"}{"ticker_val":0,"ticker_time":"1437803336"}{"ticker_val":0,"ticker_time":"1437803276"}{"ticker_val":0,"ticker_time":"1437803216"}{"ticker_val":0,"ticker_time":"1437803157"}{"ticker_val":0,"ticker_time":"1437803098"}{"ticker_val":0,"ticker_time":"1437803036"}{"ticker_val":0,"ticker_time":"1437802976"}{"ticker_val":0,"ticker_time":"1437802916"}{"ticker_val":0,"ticker_time":"1437802856"}{"ticker_val":0,"ticker_time":"1437802796"}{"ticker_val":0,"ticker_time":"1437802736"}{"ticker_val":0,"ticker_time":"1437802676"}{"ticker_val":0,"ticker_time":"1437802616"}{"ticker_val":0,"ticker_time":"1437802556"}{"ticker_val":0,"ticker_time":"1437802496"}{"ticker_val":0,"ticker_time":"1437802436"}{"ticker_val":0,"ticker_time":"1437802376"}{"ticker_val":0,"ticker_time":"1437802317"}{"ticker_val":0,"ticker_time":"1437802257"}{"ticker_val":0,"ticker_time":"1437802197"}{"ticker_val":0,"ticker_time":"1437802137"}{"ticker_val":0,"ticker_time":"1437802077"}{"ticker_val":0,"ticker_time":"1437802017"}{"ticker_val":0,"ticker_time":"1437801957"}{"ticker_val":0,"ticker_time":"1437801897"}{"ticker_val":0,"ticker_time":"1437801836"}{"ticker_val":0,"ticker_time":"1437801776"}{"ticker_val":0,"ticker_time":"1437801717"}{"ticker_val":0,"ticker_time":"1437801657"}{"ticker_val":0,"ticker_time":"1437801596"}{"ticker_val":0,"ticker_time":"1437801536"}{"ticker_val":0,"ticker_time":"1437801476"}{"ticker_val":0,"ticker_time":"1437801416"}{"ticker_val":0,"ticker_time":"1437801356"}{"ticker_val":0,"ticker_time":"1437801296"}{"ticker_val":0,"ticker_time":"1437801236"}{"ticker_val":0,"ticker_time":"1437801176"}{"ticker_val":0,"ticker_time":"1437801116"}{"ticker_val":0,"ticker_time":"1437801056"}{"ticker_val":0,"ticker_time":"1437800996"}{"ticker_val":0,"ticker_time":"1437800936"}{"ticker_val":0,"ticker_time":"1437800876"}{"ticker_val":0,"ticker_time":"1437800816"}{"ticker_val":0,"ticker_time":"1437800756"}{"ticker_val":0,"ticker_time":"1437800696"}{"ticker_val":0,"ticker_time":"1437800636"}{"ticker_val":0,"ticker_time":"1437800576"}{"ticker_val":0,"ticker_time":"1437800516"}{"ticker_val":0,"ticker_time":"1437800456"}{"ticker_val":0,"ticker_time":"1437800396"}{"ticker_val":0,"ticker_time":"1437800336"}{"ticker_val":0,"ticker_time":"1437800276"}{"ticker_val":0,"ticker_time":"1437800216"}{"ticker_val":0,"ticker_time":"1437800156"}{"ticker_val":0,"ticker_time":"1437800096"}{"ticker_val":0,"ticker_time":"1437800036"}{"ticker_val":0,"ticker_time":"1437799976"}{"ticker_val":0,"ticker_time":"1437799916"}{"ticker_val":0,"ticker_time":"1437799856"}{"ticker_val":0,"ticker_time":"1437799797"}{"ticker_val":0,"ticker_time":"1437799737"}{"ticker_val":0,"ticker_time":"1437799677"}{"ticker_val":0,"ticker_time":"1437799617"}{"ticker_val":0,"ticker_time":"1437799557"}{"ticker_val":0,"ticker_time":"1437799498"}{"ticker_val":0,"ticker_time":"1437799437"}{"ticker_val":0,"ticker_time":"1437799377"}{"ticker_val":0,"ticker_time":"1437799316"}{"ticker_val":0,"ticker_time":"1437799256"}{"ticker_val":0,"ticker_time":"1437799196"}{"ticker_val":0,"ticker_time":"1437799136"}{"ticker_val":0,"ticker_time":"1437799077"}{"ticker_val":0,"ticker_time":"1437799016"}{"ticker_val":0,"ticker_time":"1437798956"}{"ticker_val":0,"ticker_time":"1437798896"}{"ticker_val":0,"ticker_time":"1437798836"}{"ticker_val":0,"ticker_time":"1437798776"}{"ticker_val":0,"ticker_time":"1437798716"}{"ticker_val":0,"ticker_time":"1437798656"}{"ticker_val":0,"ticker_time":"1437798597"}{"ticker_val":0,"ticker_time":"1437798536"}{"ticker_val":0,"ticker_time":"1437798476"}{"ticker_val":0,"ticker_time":"1437798416"}{"ticker_val":0,"ticker_time":"1437798356"}{"ticker_val":0,"ticker_time":"1437798296"}{"ticker_val":0,"ticker_time":"1437798236"}{"ticker_val":0,"ticker_time":"1437798176"}{"ticker_val":0,"ticker_time":"1437798116"}{"ticker_val":0,"ticker_time":"1437798056"}{"ticker_val":0,"ticker_time":"1437797996"}{"ticker_val":0,"ticker_time":"1437797936"}{"ticker_val":0,"ticker_time":"1437797876"}{"ticker_val":0,"ticker_time":"1437797816"}{"ticker_val":0,"ticker_time":"1437797756"}{"ticker_val":0,"ticker_time":"1437797696"}{"ticker_val":0,"ticker_time":"1437797636"}{"ticker_val":0,"ticker_time":"1437797576"}{"ticker_val":0,"ticker_time":"1437797516"}{"ticker_val":0,"ticker_time":"1437797457"}{"ticker_val":0,"ticker_time":"1437797397"}{"ticker_val":0,"ticker_time":"1437797337"}{"ticker_val":0,"ticker_time":"1437797277"}{"ticker_val":0,"ticker_time":"1437797217"}{"ticker_val":0,"ticker_time":"1437797157"}{"ticker_val":0,"ticker_time":"1437797097"}{"ticker_val":0,"ticker_time":"1437797037"}{"ticker_val":0,"ticker_time":"1437796977"}{"ticker_val":0,"ticker_time":"1437796917"}{"ticker_val":0,"ticker_time":"1437796857"}{"ticker_val":0,"ticker_time":"1437796798"}{"ticker_val":0,"ticker_time":"1437796736"}{"ticker_val":0,"ticker_time":"1437796676"}{"ticker_val":0,"ticker_time":"1437796616"}{"ticker_val":0,"ticker_time":"1437796556"}{"ticker_val":0,"ticker_time":"1437796496"}{"ticker_val":0,"ticker_time":"1437796436"}{"ticker_val":0,"ticker_time":"1437796376"}{"ticker_val":0,"ticker_time":"1437796316"}{"ticker_val":0,"ticker_time":"1437796256"}{"ticker_val":0,"ticker_time":"1437796196"}{"ticker_val":0,"ticker_time":"1437796136"}{"ticker_val":0,"ticker_time":"1437796076"}{"ticker_val":0,"ticker_time":"1437796016"}{"ticker_val":0,"ticker_time":"1437795956"}{"ticker_val":0,"ticker_time":"1437795896"}{"ticker_val":0,"ticker_time":"1437795836"}{"ticker_val":0,"ticker_time":"1437795776"}{"ticker_val":0,"ticker_time":"1437795716"}{"ticker_val":0,"ticker_time":"1437795656"}{"ticker_val":0,"ticker_time":"1437795596"}{"ticker_val":0,"ticker_time":"1437795536"}{"ticker_val":0,"ticker_time":"1437795476"}{"ticker_val":0,"ticker_time":"1437795416"}{"ticker_val":0,"ticker_time":"1437795356"}{"ticker_val":0,"ticker_time":"1437795296"}{"ticker_val":0,"ticker_time":"1437795236"}{"ticker_val":0,"ticker_time":"1437795176"}{"ticker_val":0,"ticker_time":"1437795116"}{"ticker_val":0,"ticker_time":"1437795056"}{"ticker_val":0,"ticker_time":"1437794996"}{"ticker_val":0,"ticker_time":"1437794936"}{"ticker_val":0,"ticker_time":"1437794877"}{"ticker_val":0,"ticker_time":"1437794817"}{"ticker_val":0,"ticker_time":"1437794757"}{"ticker_val":0,"ticker_time":"1437794697"}{"ticker_val":0,"ticker_time":"1437794637"}{"ticker_val":0,"ticker_time":"1437794577"}{"ticker_val":0,"ticker_time":"1437794517"}{"ticker_val":0,"ticker_time":"1437794457"}{"ticker_val":0,"ticker_time":"1437794397"}{"ticker_val":0,"ticker_time":"1437794336"}{"ticker_val":0,"ticker_time":"1437794276"}{"ticker_val":0,"ticker_time":"1437794217"}{"ticker_val":0,"ticker_time":"1437794156"}{"ticker_val":0,"ticker_time":"1437794097"}{"ticker_val":0,"ticker_time":"1437794036"}{"ticker_val":0,"ticker_time":"1437793976"}{"ticker_val":0,"ticker_time":"1437793916"}{"ticker_val":0,"ticker_time":"1437793856"}{"ticker_val":0,"ticker_time":"1437793796"}{"ticker_val":0,"ticker_time":"1437793736"}{"ticker_val":0,"ticker_time":"1437793676"}{"ticker_val":0,"ticker_time":"1437793616"}{"ticker_val":0,"ticker_time":"1437793556"}{"ticker_val":0,"ticker_time":"1437793496"}{"ticker_val":0,"ticker_time":"1437793436"}{"ticker_val":0,"ticker_time":"1437793376"}{"ticker_val":0,"ticker_time":"1437793316"}{"ticker_val":0,"ticker_time":"1437793256"}{"ticker_val":0,"ticker_time":"1437793196"}{"ticker_val":0,"ticker_time":"1437793136"}{"ticker_val":0,"ticker_time":"1437793076"}{"ticker_val":0,"ticker_time":"1437793016"}{"ticker_val":0,"ticker_time":"1437792956"}{"ticker_val":0,"ticker_time":"1437792896"}{"ticker_val":0,"ticker_time":"1437792836"}{"ticker_val":0,"ticker_time":"1437792776"}{"ticker_val":0,"ticker_time":"1437792716"}{"ticker_val":0,"ticker_time":"1437792656"}{"ticker_val":0,"ticker_time":"1437792596"}{"ticker_val":0,"ticker_time":"1437792536"}{"ticker_val":0,"ticker_time":"1437792476"}{"ticker_val":0,"ticker_time":"1437792417"}{"ticker_val":0,"ticker_time":"1437792357"}{"ticker_val":0,"ticker_time":"1437792297"}{"ticker_val":0,"ticker_time":"1437792237"}{"ticker_val":0,"ticker_time":"1437792177"}{"ticker_val":0,"ticker_time":"1437792117"}{"ticker_val":0,"ticker_time":"1437792057"}{"ticker_val":0,"ticker_time":"1437791997"}{"ticker_val":0,"ticker_time":"1437791937"}{"ticker_val":0,"ticker_time":"1437791876"}{"ticker_val":0,"ticker_time":"1437791817"}{"ticker_val":0,"ticker_time":"1437791756"}{"ticker_val":0,"ticker_time":"1437791696"}{"ticker_val":0,"ticker_time":"1437791636"}{"ticker_val":0,"ticker_time":"1437791576"}{"ticker_val":0,"ticker_time":"1437791516"}{"ticker_val":0,"ticker_time":"1437791456"}{"ticker_val":0,"ticker_time":"1437791396"}{"ticker_val":0,"ticker_time":"1437791336"}{"ticker_val":0,"ticker_time":"1437791276"}{"ticker_val":0,"ticker_time":"1437791216"}{"ticker_val":0,"ticker_time":"1437791156"}{"ticker_val":0,"ticker_time":"1437791096"}{"ticker_val":0,"ticker_time":"1437791036"}{"ticker_val":0,"ticker_time":"1437790976"}{"ticker_val":0,"ticker_time":"1437790916"}{"ticker_val":0,"ticker_time":"1437790856"}{"ticker_val":0,"ticker_time":"1437790796"}{"ticker_val":0,"ticker_time":"1437790736"}{"ticker_val":0,"ticker_time":"1437790676"}{"ticker_val":0,"ticker_time":"1437790616"}{"ticker_val":0,"ticker_time":"1437790556"}{"ticker_val":0,"ticker_time":"1437790496"}{"ticker_val":0,"ticker_time":"1437790436"}{"ticker_val":0,"ticker_time":"1437790376"}{"ticker_val":0,"ticker_time":"1437790316"}{"ticker_val":0,"ticker_time":"1437790256"}{"ticker_val":0,"ticker_time":"1437790196"}{"ticker_val":0,"ticker_time":"1437790136"}{"ticker_val":0,"ticker_time":"1437790077"}{"ticker_val":0,"ticker_time":"1437790017"}{"ticker_val":0,"ticker_time":"1437789957"}{"ticker_val":0,"ticker_time":"1437789897"}{"ticker_val":0,"ticker_time":"1437789837"}{"ticker_val":0,"ticker_time":"1437789777"}{"ticker_val":0,"ticker_time":"1437789717"}{"ticker_val":0,"ticker_time":"1437789657"}{"ticker_val":0,"ticker_time":"1437789600"}{"ticker_val":0,"ticker_time":"1437789539"}{"ticker_val":0,"ticker_time":"1437789479"}{"ticker_val":0,"ticker_time":"1437789419"}{"ticker_val":0,"ticker_time":"1437789359"}{"ticker_val":0,"ticker_time":"1437789299"}{"ticker_val":0,"ticker_time":"1437789239"}{"ticker_val":0,"ticker_time":"1437789179"}{"ticker_val":0,"ticker_time":"1437789119"}{"ticker_val":0,"ticker_time":"1437789059"}{"ticker_val":0,"ticker_time":"1437788999"}{"ticker_val":0,"ticker_time":"1437788939"}{"ticker_val":0,"ticker_time":"1437788879"}{"ticker_val":0,"ticker_time":"1437788819"}{"ticker_val":0,"ticker_time":"1437788759"}{"ticker_val":0,"ticker_time":"1437788699"}{"ticker_val":0,"ticker_time":"1437788639"}{"ticker_val":0,"ticker_time":"1437788579"}{"ticker_val":0,"ticker_time":"1437788519"}{"ticker_val":0,"ticker_time":"1437788459"}{"ticker_val":0,"ticker_time":"1437788399"}{"ticker_val":0,"ticker_time":"1437788339"}{"ticker_val":0,"ticker_time":"1437788279"}{"ticker_val":0,"ticker_time":"1437788219"}{"ticker_val":0,"ticker_time":"1437788159"}{"ticker_val":0,"ticker_time":"1437788099"}{"ticker_val":0,"ticker_time":"1437788039"}{"ticker_val":0,"ticker_time":"1437787979"}{"ticker_val":0,"ticker_time":"1437787919"}{"ticker_val":0,"ticker_time":"1437787860"}{"ticker_val":0,"ticker_time":"1437787800"}{"ticker_val":0,"ticker_time":"1437787740"}{"ticker_val":0,"ticker_time":"1437787680"}{"ticker_val":0,"ticker_time":"1437787620"}{"ticker_val":0,"ticker_time":"1437787560"}{"ticker_val":0,"ticker_time":"1437787500"}{"ticker_val":0,"ticker_time":"1437787439"}{"ticker_val":0,"ticker_time":"1437787379"}{"ticker_val":0,"ticker_time":"1437787319"}{"ticker_val":0,"ticker_time":"1437787259"}{"ticker_val":0,"ticker_time":"1437787199"}{"ticker_val":0,"ticker_time":"1437787139"}{"ticker_val":0,"ticker_time":"1437787079"}{"ticker_val":0,"ticker_time":"1437787019"}{"ticker_val":0,"ticker_time":"1437786959"}{"ticker_val":0,"ticker_time":"1437786899"}{"ticker_val":0,"ticker_time":"1437786839"}{"ticker_val":0,"ticker_time":"1437786779"}{"ticker_val":0,"ticker_time":"1437786719"}{"ticker_val":0,"ticker_time":"1437786659"}{"ticker_val":0,"ticker_time":"1437786599"}{"ticker_val":0,"ticker_time":"1437786541"}{"ticker_val":0,"ticker_time":"1437786480"}{"ticker_val":0,"ticker_time":"1437786421"}{"ticker_val":0,"ticker_time":"1437786360"}{"ticker_val":0,"ticker_time":"1437786300"}{"ticker_val":0,"ticker_time":"1437786239"}{"ticker_val":0,"ticker_time":"1437786180"}{"ticker_val":0,"ticker_time":"1437786119"}{"ticker_val":0,"ticker_time":"1437786059"}{"ticker_val":0,"ticker_time":"1437786000"}{"ticker_val":0,"ticker_time":"1437785940"}{"ticker_val":0,"ticker_time":"1437785880"}{"ticker_val":0,"ticker_time":"1437785820"}{"ticker_val":0,"ticker_time":"1437785759"}{"ticker_val":0,"ticker_time":"1437785699"}{"ticker_val":0,"ticker_time":"1437785639"}{"ticker_val":0,"ticker_time":"1437785579"}{"ticker_val":0,"ticker_time":"1437785519"}{"ticker_val":0,"ticker_time":"1437785459"}{"ticker_val":0,"ticker_time":"1437785399"}{"ticker_val":0,"ticker_time":"1437785339"}{"ticker_val":0,"ticker_time":"1437785279"}{"ticker_val":0,"ticker_time":"1437785219"}{"ticker_val":0,"ticker_time":"1437785159"}{"ticker_val":0,"ticker_time":"1437785099"}{"ticker_val":0,"ticker_time":"1437785039"}{"ticker_val":0,"ticker_time":"1437784979"}{"ticker_val":0,"ticker_time":"1437784919"}{"ticker_val":0,"ticker_time":"1437784859"}{"ticker_val":0,"ticker_time":"1437784799"}{"ticker_val":0,"ticker_time":"1437784739"}{"ticker_val":0,"ticker_time":"1437784679"}{"ticker_val":0,"ticker_time":"1437784619"}{"ticker_val":0,"ticker_time":"1437784559"}{"ticker_val":0,"ticker_time":"1437784499"}{"ticker_val":0,"ticker_time":"1437784439"}{"ticker_val":0,"ticker_time":"1437784379"}{"ticker_val":0,"ticker_time":"1437784319"}{"ticker_val":0,"ticker_time":"1437784259"}{"ticker_val":0,"ticker_time":"1437784200"}{"ticker_val":0,"ticker_time":"1437784139"}{"ticker_val":0,"ticker_time":"1437784080"}{"ticker_val":0,"ticker_time":"1437784020"}{"ticker_val":0,"ticker_time":"1437783960"}{"ticker_val":0,"ticker_time":"1437783900"}{"ticker_val":0,"ticker_time":"1437783840"}{"ticker_val":0,"ticker_time":"1437783779"}{"ticker_val":0,"ticker_time":"1437783719"}{"ticker_val":0,"ticker_time":"1437783659"}{"ticker_val":0,"ticker_time":"1437783599"}{"ticker_val":0,"ticker_time":"1437783539"}{"ticker_val":0,"ticker_time":"1437783480"}{"ticker_val":0,"ticker_time":"1437783419"}{"ticker_val":0,"ticker_time":"1437783359"}{"ticker_val":0,"ticker_time":"1437783299"}{"ticker_val":0,"ticker_time":"1437783239"}{"ticker_val":0,"ticker_time":"1437783179"}{"ticker_val":0,"ticker_time":"1437783119"}{"ticker_val":0,"ticker_time":"1437783059"}{"ticker_val":0,"ticker_time":"1437782999"}{"ticker_val":0,"ticker_time":"1437782939"}{"ticker_val":0,"ticker_time":"1437782879"}{"ticker_val":0,"ticker_time":"1437782821"}{"ticker_val":0,"ticker_time":"1437782759"}{"ticker_val":0,"ticker_time":"1437782699"}{"ticker_val":0,"ticker_time":"1437782639"}{"ticker_val":0,"ticker_time":"1437782579"}{"ticker_val":0,"ticker_time":"1437782519"}{"ticker_val":0,"ticker_time":"1437782459"}{"ticker_val":0,"ticker_time":"1437782399"}{"ticker_val":0,"ticker_time":"1437782339"}{"ticker_val":0,"ticker_time":"1437782279"}{"ticker_val":0,"ticker_time":"1437782219"}{"ticker_val":0,"ticker_time":"1437782159"}{"ticker_val":0,"ticker_time":"1437782100"}{"ticker_val":0,"ticker_time":"1437782040"}{"ticker_val":0,"ticker_time":"1437781980"}{"ticker_val":0,"ticker_time":"1437781920"}{"ticker_val":0,"ticker_time":"1437781860"}{"ticker_val":0,"ticker_time":"1437781800"}{"ticker_val":0,"ticker_time":"1437781739"}{"ticker_val":0,"ticker_time":"1437781679"}{"ticker_val":0,"ticker_time":"1437781619"}{"ticker_val":0,"ticker_time":"1437781559"}{"ticker_val":0,"ticker_time":"1437781500"}{"ticker_val":0,"ticker_time":"1437781439"}{"ticker_val":0,"ticker_time":"1437781379"}{"ticker_val":0,"ticker_time":"1437781319"}{"ticker_val":0,"ticker_time":"1437781259"}{"ticker_val":0,"ticker_time":"1437781199"}{"ticker_val":0,"ticker_time":"1437781139"}{"ticker_val":0,"ticker_time":"1437781079"}{"ticker_val":0,"ticker_time":"1437781019"}{"ticker_val":0,"ticker_time":"1437780959"}{"ticker_val":0,"ticker_time":"1437780899"}{"ticker_val":0,"ticker_time":"1437780839"}{"ticker_val":0,"ticker_time":"1437780779"}{"ticker_val":0,"ticker_time":"1437780719"}{"ticker_val":0,"ticker_time":"1437780659"}{"ticker_val":0,"ticker_time":"1437780599"}{"ticker_val":0,"ticker_time":"1437780539"}{"ticker_val":0,"ticker_time":"1437780479"}{"ticker_val":0,"ticker_time":"1437780419"}{"ticker_val":0,"ticker_time":"1437780359"}{"ticker_val":0,"ticker_time":"1437780299"}{"ticker_val":0,"ticker_time":"1437780239"}{"ticker_val":0,"ticker_time":"1437780179"}{"ticker_val":0,"ticker_time":"1437780120"}{"ticker_val":0,"ticker_time":"1437780060"}{"ticker_val":0,"ticker_time":"1437780000"}{"ticker_val":0,"ticker_time":"1437779940"}{"ticker_val":0,"ticker_time":"1437779880"}{"ticker_val":0,"ticker_time":"1437779820"}{"ticker_val":0,"ticker_time":"1437779760"}{"ticker_val":0,"ticker_time":"1437779700"}{"ticker_val":0,"ticker_time":"1437779640"}{"ticker_val":0,"ticker_time":"1437779579"}{"ticker_val":0,"ticker_time":"1437779519"}{"ticker_val":0,"ticker_time":"1437779459"}{"ticker_val":0,"ticker_time":"1437779399"}{"ticker_val":0,"ticker_time":"1437779339"}{"ticker_val":0,"ticker_time":"1437779279"}{"ticker_val":0,"ticker_time":"1437779219"}{"ticker_val":0,"ticker_time":"1437779159"}{"ticker_val":0,"ticker_time":"1437779099"}{"ticker_val":0,"ticker_time":"1437779039"}{"ticker_val":0,"ticker_time":"1437778979"}{"ticker_val":0,"ticker_time":"1437778919"}{"ticker_val":0,"ticker_time":"1437778859"}{"ticker_val":0,"ticker_time":"1437778799"}{"ticker_val":0,"ticker_time":"1437778739"}{"ticker_val":0,"ticker_time":"1437778679"}{"ticker_val":0,"ticker_time":"1437778619"}{"ticker_val":0,"ticker_time":"1437778559"}{"ticker_val":0,"ticker_time":"1437778499"}{"ticker_val":0,"ticker_time":"1437778439"}{"ticker_val":0,"ticker_time":"1437778379"}{"ticker_val":0,"ticker_time":"1437778319"}{"ticker_val":0,"ticker_time":"1437778259"}{"ticker_val":0,"ticker_time":"1437778199"}{"ticker_val":0,"ticker_time":"1437778140"}{"ticker_val":0,"ticker_time":"1437778080"}{"ticker_val":0,"ticker_time":"1437778020"}{"ticker_val":0,"ticker_time":"1437777960"}{"ticker_val":0,"ticker_time":"1437777900"}{"ticker_val":0,"ticker_time":"1437777840"}{"ticker_val":0,"ticker_time":"1437777779"}{"ticker_val":0,"ticker_time":"1437777719"}{"ticker_val":0,"ticker_time":"1437777659"}{"ticker_val":0,"ticker_time":"1437777599"}{"ticker_val":0,"ticker_time":"1437777539"}{"ticker_val":0,"ticker_time":"1437777479"}{"ticker_val":0,"ticker_time":"1437777419"}{"ticker_val":0,"ticker_time":"1437777359"}{"ticker_val":0,"ticker_time":"1437777299"}{"ticker_val":0,"ticker_time":"1437777239"}{"ticker_val":0,"ticker_time":"1437777180"}{"ticker_val":0,"ticker_time":"1437777120"}{"ticker_val":0,"ticker_time":"1437777059"}{"ticker_val":0,"ticker_time":"1437776999"}{"ticker_val":0,"ticker_time":"1437776939"}{"ticker_val":0,"ticker_time":"1437776879"}{"ticker_val":0,"ticker_time":"1437776819"}{"ticker_val":0,"ticker_time":"1437776759"}{"ticker_val":0,"ticker_time":"1437776699"}{"ticker_val":0,"ticker_time":"1437776639"}{"ticker_val":0,"ticker_time":"1437776579"}{"ticker_val":0,"ticker_time":"1437776519"}{"ticker_val":0,"ticker_time":"1437776459"}{"ticker_val":0,"ticker_time":"1437776399"}{"ticker_val":0,"ticker_time":"1437776339"}{"ticker_val":0,"ticker_time":"1437776279"}{"ticker_val":0,"ticker_time":"1437776219"}{"ticker_val":0,"ticker_time":"1437776159"}{"ticker_val":0,"ticker_time":"1437776100"}{"ticker_val":0,"ticker_time":"1437776040"}{"ticker_val":0,"ticker_time":"1437775980"}{"ticker_val":0,"ticker_time":"1437775920"}{"ticker_val":0,"ticker_time":"1437775860"}{"ticker_val":0,"ticker_time":"1437775800"}{"ticker_val":0,"ticker_time":"1437775739"}{"ticker_val":0,"ticker_time":"1437775679"}{"ticker_val":0,"ticker_time":"1437775619"}{"ticker_val":0,"ticker_time":"1437775559"}{"ticker_val":0,"ticker_time":"1437775499"}{"ticker_val":0,"ticker_time":"1437775439"}{"ticker_val":0,"ticker_time":"1437775379"}{"ticker_val":0,"ticker_time":"1437775319"}{"ticker_val":0,"ticker_time":"1437775259"}{"ticker_val":0,"ticker_time":"1437775199"}{"ticker_val":0,"ticker_time":"1437775139"}{"ticker_val":0,"ticker_time":"1437775079"}{"ticker_val":0,"ticker_time":"1437775019"}{"ticker_val":0,"ticker_time":"1437774959"}{"ticker_val":0,"ticker_time":"1437774899"}{"ticker_val":0,"ticker_time":"1437774839"}{"ticker_val":0,"ticker_time":"1437774780"}{"ticker_val":0,"ticker_time":"1437774719"}{"ticker_val":0,"ticker_time":"1437774659"}{"ticker_val":0,"ticker_time":"1437774599"}{"ticker_val":0,"ticker_time":"1437774539"}{"ticker_val":0,"ticker_time":"1437774479"}{"ticker_val":0,"ticker_time":"1437774419"}{"ticker_val":0,"ticker_time":"1437774359"}{"ticker_val":0,"ticker_time":"1437774299"}{"ticker_val":0,"ticker_time":"1437774239"}{"ticker_val":0,"ticker_time":"1437774179"}{"ticker_val":0,"ticker_time":"1437774120"}{"ticker_val":0,"ticker_time":"1437774060"}{"ticker_val":0,"ticker_time":"1437774000"}{"ticker_val":0,"ticker_time":"1437773940"}{"ticker_val":0,"ticker_time":"1437773880"}{"ticker_val":0,"ticker_time":"1437773820"}{"ticker_val":0,"ticker_time":"1437773759"}{"ticker_val":0,"ticker_time":"1437773700"}{"ticker_val":0,"ticker_time":"1437773639"}{"ticker_val":0,"ticker_time":"1437773579"}{"ticker_val":0,"ticker_time":"1437773519"}{"ticker_val":0,"ticker_time":"1437773459"}{"ticker_val":0,"ticker_time":"1437773400"}{"ticker_val":0,"ticker_time":"1437773340"}{"ticker_val":0,"ticker_time":"1437773279"}{"ticker_val":0,"ticker_time":"1437773219"}{"ticker_val":0,"ticker_time":"1437773159"}{"ticker_val":0,"ticker_time":"1437773099"}{"ticker_val":0,"ticker_time":"1437773039"}{"ticker_val":0,"ticker_time":"1437772979"}{"ticker_val":0,"ticker_time":"1437772919"}{"ticker_val":0,"ticker_time":"1437772859"}{"ticker_val":0,"ticker_time":"1437772799"}{"ticker_val":0,"ticker_time":"1437772739"}{"ticker_val":0,"ticker_time":"1437772679"}{"ticker_val":0,"ticker_time":"1437772619"}{"ticker_val":0,"ticker_time":"1437772559"}{"ticker_val":0,"ticker_time":"1437772499"}{"ticker_val":0,"ticker_time":"1437772439"}{"ticker_val":0,"ticker_time":"1437772379"}{"ticker_val":0,"ticker_time":"1437772319"}{"ticker_val":0,"ticker_time":"1437772259"}{"ticker_val":0,"ticker_time":"1437772199"}{"ticker_val":0,"ticker_time":"1437772140"}{"ticker_val":0,"ticker_time":"1437772080"}{"ticker_val":0,"ticker_time":"1437772020"}{"ticker_val":0,"ticker_time":"1437771960"}{"ticker_val":0,"ticker_time":"1437771900"}{"ticker_val":0,"ticker_time":"1437771840"}{"ticker_val":0,"ticker_time":"1437771780"}{"ticker_val":0,"ticker_time":"1437771720"}{"ticker_val":0,"ticker_time":"1437771659"}{"ticker_val":0,"ticker_time":"1437771600"}{"ticker_val":0,"ticker_time":"1437771539"}{"ticker_val":0,"ticker_time":"1437771479"}{"ticker_val":0,"ticker_time":"1437771419"}{"ticker_val":0,"ticker_time":"1437771359"}{"ticker_val":0,"ticker_time":"1437771299"}{"ticker_val":0,"ticker_time":"1437771239"}{"ticker_val":0,"ticker_time":"1437771179"}{"ticker_val":0,"ticker_time":"1437771119"}{"ticker_val":0,"ticker_time":"1437771059"}{"ticker_val":0,"ticker_time":"1437770999"}{"ticker_val":0,"ticker_time":"1437770939"}{"ticker_val":0,"ticker_time":"1437770879"}{"ticker_val":0,"ticker_time":"1437770819"}{"ticker_val":0,"ticker_time":"1437770759"}{"ticker_val":0,"ticker_time":"1437770699"}{"ticker_val":0,"ticker_time":"1437770639"}{"ticker_val":0,"ticker_time":"1437770579"}{"ticker_val":0,"ticker_time":"1437770519"}{"ticker_val":0,"ticker_time":"1437770459"}{"ticker_val":0,"ticker_time":"1437770399"}{"ticker_val":0,"ticker_time":"1437770339"}{"ticker_val":0,"ticker_time":"1437770279"}{"ticker_val":0,"ticker_time":"1437770219"}{"ticker_val":0,"ticker_time":"1437770159"}{"ticker_val":0,"ticker_time":"1437770100"}{"ticker_val":0,"ticker_time":"1437770040"}{"ticker_val":0,"ticker_time":"1437769980"}{"ticker_val":0,"ticker_time":"1437769920"}{"ticker_val":0,"ticker_time":"1437769860"}{"ticker_val":0,"ticker_time":"1437769800"}{"ticker_val":0,"ticker_time":"1437769740"}{"ticker_val":0,"ticker_time":"1437769679"}{"ticker_val":0,"ticker_time":"1437769619"}{"ticker_val":0,"ticker_time":"1437769559"}{"ticker_val":0,"ticker_time":"1437769499"}{"ticker_val":0,"ticker_time":"1437769439"}{"ticker_val":0,"ticker_time":"1437769379"}{"ticker_val":0,"ticker_time":"1437769319"}{"ticker_val":0,"ticker_time":"1437769259"}{"ticker_val":0,"ticker_time":"1437769199"}{"ticker_val":0,"ticker_time":"1437769139"}{"ticker_val":0,"ticker_time":"1437769079"}{"ticker_val":0,"ticker_time":"1437769019"}{"ticker_val":0,"ticker_time":"1437768959"}{"ticker_val":0,"ticker_time":"1437768899"}{"ticker_val":0,"ticker_time":"1437768839"}{"ticker_val":0,"ticker_time":"1437768779"}{"ticker_val":0,"ticker_time":"1437768719"}{"ticker_val":0,"ticker_time":"1437768659"}{"ticker_val":0,"ticker_time":"1437768599"}{"ticker_val":0,"ticker_time":"1437768539"}{"ticker_val":0,"ticker_time":"1437768479"}{"ticker_val":0,"ticker_time":"1437768419"}{"ticker_val":0,"ticker_time":"1437768359"}{"ticker_val":0,"ticker_time":"1437768299"}{"ticker_val":0,"ticker_time":"1437768239"}{"ticker_val":0,"ticker_time":"1437768180"}{"ticker_val":0,"ticker_time":"1437768120"}{"ticker_val":0,"ticker_time":"1437768060"}{"ticker_val":0,"ticker_time":"1437768000"}{"ticker_val":0,"ticker_time":"1437767940"}{"ticker_val":0,"ticker_time":"1437767880"}{"ticker_val":0,"ticker_time":"1437767819"}{"ticker_val":0,"ticker_time":"1437767759"}{"ticker_val":0,"ticker_time":"1437767699"}{"ticker_val":0,"ticker_time":"1437767639"}{"ticker_val":0,"ticker_time":"1437767579"}{"ticker_val":0,"ticker_time":"1437767519"}{"ticker_val":0,"ticker_time":"1437767459"}{"ticker_val":0,"ticker_time":"1437767399"}{"ticker_val":0,"ticker_time":"1437767339"}{"ticker_val":0,"ticker_time":"1437767280"}{"ticker_val":0,"ticker_time":"1437767219"}{"ticker_val":0,"ticker_time":"1437767159"}{"ticker_val":0,"ticker_time":"1437767099"}{"ticker_val":0,"ticker_time":"1437767039"}{"ticker_val":0,"ticker_time":"1437766979"}{"ticker_val":0,"ticker_time":"1437766919"}{"ticker_val":0,"ticker_time":"1437766859"}{"ticker_val":0,"ticker_time":"1437766799"}{"ticker_val":0,"ticker_time":"1437766739"}{"ticker_val":0,"ticker_time":"1437766679"}{"ticker_val":0,"ticker_time":"1437766619"}{"ticker_val":0,"ticker_time":"1437766559"}{"ticker_val":0,"ticker_time":"1437766499"}{"ticker_val":0,"ticker_time":"1437766439"}{"ticker_val":0,"ticker_time":"1437766379"}{"ticker_val":0,"ticker_time":"1437766319"}{"ticker_val":0,"ticker_time":"1437766259"}{"ticker_val":0,"ticker_time":"1437766200"}{"ticker_val":0,"ticker_time":"1437766140"}{"ticker_val":0,"ticker_time":"1437766080"}{"ticker_val":0,"ticker_time":"1437766020"}{"ticker_val":0,"ticker_time":"1437765960"}{"ticker_val":0,"ticker_time":"1437765900"}{"ticker_val":0,"ticker_time":"1437765840"}{"ticker_val":0,"ticker_time":"1437765780"}{"ticker_val":0,"ticker_time":"1437765720"}{"ticker_val":0,"ticker_time":"1437765659"}{"ticker_val":0,"ticker_time":"1437765599"}{"ticker_val":0,"ticker_time":"1437765539"}{"ticker_val":0,"ticker_time":"1437765479"}{"ticker_val":0,"ticker_time":"1437765419"}{"ticker_val":0,"ticker_time":"1437765359"}{"ticker_val":0,"ticker_time":"1437765299"}{"ticker_val":0,"ticker_time":"1437765239"}{"ticker_val":0,"ticker_time":"1437765179"}{"ticker_val":0,"ticker_time":"1437765119"}{"ticker_val":0,"ticker_time":"1437765059"}{"ticker_val":0,"ticker_time":"1437764999"}{"ticker_val":0,"ticker_time":"1437764939"}{"ticker_val":0,"ticker_time":"1437764879"}{"ticker_val":0,"ticker_time":"1437764819"}{"ticker_val":0,"ticker_time":"1437764759"}{"ticker_val":0,"ticker_time":"1437764699"}{"ticker_val":0,"ticker_time":"1437764639"}{"ticker_val":0,"ticker_time":"1437764579"}{"ticker_val":0,"ticker_time":"1437764519"}{"ticker_val":0,"ticker_time":"1437764459"}{"ticker_val":0,"ticker_time":"1437764399"}{"ticker_val":0,"ticker_time":"1437764339"}{"ticker_val":0,"ticker_time":"1437764279"}{"ticker_val":0,"ticker_time":"1437764220"}{"ticker_val":0,"ticker_time":"1437764160"}{"ticker_val":0,"ticker_time":"1437764100"}{"ticker_val":0,"ticker_time":"1437764040"}{"ticker_val":0,"ticker_time":"1437763980"}{"ticker_val":0,"ticker_time":"1437763920"}{"ticker_val":0,"ticker_time":"1437763860"}{"ticker_val":0,"ticker_time":"1437763800"}{"ticker_val":0,"ticker_time":"1437763739"}{"ticker_val":0,"ticker_time":"1437763679"}{"ticker_val":0,"ticker_time":"1437763619"}{"ticker_val":0,"ticker_time":"1437763559"}{"ticker_val":0,"ticker_time":"1437763500"}{"ticker_val":0,"ticker_time":"1437763439"}{"ticker_val":0,"ticker_time":"1437763379"}{"ticker_val":0,"ticker_time":"1437763319"}{"ticker_val":0,"ticker_time":"1437763259"}{"ticker_val":0,"ticker_time":"1437763199"}{"ticker_val":0,"ticker_time":"1437763139"}{"ticker_val":0,"ticker_time":"1437763079"}{"ticker_val":0,"ticker_time":"1437763019"}{"ticker_val":0,"ticker_time":"1437762959"}{"ticker_val":0,"ticker_time":"1437762899"}{"ticker_val":0,"ticker_time":"1437762839"}{"ticker_val":0,"ticker_time":"1437762779"}{"ticker_val":0,"ticker_time":"1437762719"}{"ticker_val":0,"ticker_time":"1437762659"}{"ticker_val":0,"ticker_time":"1437762599"}{"ticker_val":0,"ticker_time":"1437762539"}{"ticker_val":0,"ticker_time":"1437762479"}{"ticker_val":0,"ticker_time":"1437762419"}{"ticker_val":0,"ticker_time":"1437762359"}{"ticker_val":0,"ticker_time":"1437762299"}{"ticker_val":0,"ticker_time":"1437762240"}{"ticker_val":0,"ticker_time":"1437762180"}{"ticker_val":0,"ticker_time":"1437762120"}{"ticker_val":0,"ticker_time":"1437762060"}{"ticker_val":0,"ticker_time":"1437762000"}{"ticker_val":0,"ticker_time":"1437761940"}{"ticker_val":0,"ticker_time":"1437761880"}{"ticker_val":0,"ticker_time":"1437761820"}{"ticker_val":0,"ticker_time":"1437761759"}{"ticker_val":0,"ticker_time":"1437761700"}{"ticker_val":0,"ticker_time":"1437761639"}{"ticker_val":0,"ticker_time":"1437761579"}{"ticker_val":0,"ticker_time":"1437761519"}{"ticker_val":0,"ticker_time":"1437761459"}{"ticker_val":0,"ticker_time":"1437761399"}{"ticker_val":0,"ticker_time":"1437761339"}{"ticker_val":0,"ticker_time":"1437761279"}{"ticker_val":0,"ticker_time":"1437761219"}{"ticker_val":0,"ticker_time":"1437761159"}{"ticker_val":0,"ticker_time":"1437761099"}{"ticker_val":0,"ticker_time":"1437761039"}{"ticker_val":0,"ticker_time":"1437760979"}{"ticker_val":0,"ticker_time":"1437760919"}{"ticker_val":0,"ticker_time":"1437760859"}{"ticker_val":0,"ticker_time":"1437760799"}{"ticker_val":0,"ticker_time":"1437760739"}{"ticker_val":0,"ticker_time":"1437760679"}{"ticker_val":0,"ticker_time":"1437760619"}{"ticker_val":0,"ticker_time":"1437760559"}{"ticker_val":0,"ticker_time":"1437760499"}{"ticker_val":0,"ticker_time":"1437760439"}{"ticker_val":0,"ticker_time":"1437760379"}{"ticker_val":0,"ticker_time":"1437760319"}{"ticker_val":0,"ticker_time":"1437760260"}{"ticker_val":0,"ticker_time":"1437760200"}{"ticker_val":0,"ticker_time":"1437760140"}{"ticker_val":0,"ticker_time":"1437760080"}{"ticker_val":0,"ticker_time":"1437760020"}{"ticker_val":0,"ticker_time":"1437759960"}{"ticker_val":0,"ticker_time":"1437759900"}{"ticker_val":0,"ticker_time":"1437759839"}{"ticker_val":0,"ticker_time":"1437759780"}{"ticker_val":0,"ticker_time":"1437759719"}{"ticker_val":0,"ticker_time":"1437759660"}{"ticker_val":0,"ticker_time":"1437759599"}{"ticker_val":0,"ticker_time":"1437759539"}{"ticker_val":0,"ticker_time":"1437759479"}{"ticker_val":0,"ticker_time":"1437759419"}{"ticker_val":0,"ticker_time":"1437759364"}{"ticker_val":0,"ticker_time":"1437759306"}{"ticker_val":0,"ticker_time":"1437759239"}{"ticker_val":0,"ticker_time":"1437759180"}{"ticker_val":0,"ticker_time":"1437759119"}{"ticker_val":0,"ticker_time":"1437759059"}{"ticker_val":0,"ticker_time":"1437758999"}{"ticker_val":0,"ticker_time":"1437758939"}{"ticker_val":0,"ticker_time":"1437758879"}{"ticker_val":0,"ticker_time":"1437758819"}{"ticker_val":0,"ticker_time":"1437758759"}{"ticker_val":0,"ticker_time":"1437758699"}{"ticker_val":0,"ticker_time":"1437758639"}{"ticker_val":0,"ticker_time":"1437758579"}{"ticker_val":0,"ticker_time":"1437758519"}{"ticker_val":0,"ticker_time":"1437758459"}{"ticker_val":0,"ticker_time":"1437758399"}{"ticker_val":0,"ticker_time":"1437758340"}{"ticker_val":0,"ticker_time":"1437758280"}{"ticker_val":0,"ticker_time":"1437758220"}{"ticker_val":0,"ticker_time":"1437758160"}{"ticker_val":0,"ticker_time":"1437758100"}{"ticker_val":0,"ticker_time":"1437758040"}{"ticker_val":0,"ticker_time":"1437757980"}{"ticker_val":0,"ticker_time":"1437757919"}{"ticker_val":0,"ticker_time":"1437757860"}{"ticker_val":0,"ticker_time":"1437757799"}{"ticker_val":0,"ticker_time":"1437757739"}{"ticker_val":0,"ticker_time":"1437757680"}{"ticker_val":0,"ticker_time":"1437757619"}{"ticker_val":0,"ticker_time":"1437757559"}{"ticker_val":0,"ticker_time":"1437757499"}{"ticker_val":0,"ticker_time":"1437757439"}{"ticker_val":0,"ticker_time":"1437757380"}{"ticker_val":0,"ticker_time":"1437757320"}{"ticker_val":0,"ticker_time":"1437757259"}{"ticker_val":0,"ticker_time":"1437757199"}{"ticker_val":0,"ticker_time":"1437757139"}{"ticker_val":0,"ticker_time":"1437757079"}{"ticker_val":0,"ticker_time":"1437757019"}{"ticker_val":0,"ticker_time":"1437756959"}{"ticker_val":0,"ticker_time":"1437756899"}{"ticker_val":0,"ticker_time":"1437756839"}{"ticker_val":0,"ticker_time":"1437756779"}{"ticker_val":0,"ticker_time":"1437756719"}{"ticker_val":0,"ticker_time":"1437756659"}{"ticker_val":0,"ticker_time":"1437756599"}{"ticker_val":0,"ticker_time":"1437756539"}{"ticker_val":0,"ticker_time":"1437756479"}{"ticker_val":0,"ticker_time":"1437756419"}{"ticker_val":0,"ticker_time":"1437756360"}{"ticker_val":0,"ticker_time":"1437756300"}{"ticker_val":0,"ticker_time":"1437756240"}{"ticker_val":0,"ticker_time":"1437756180"}{"ticker_val":0,"ticker_time":"1437756120"}{"ticker_val":0,"ticker_time":"1437756060"}{"ticker_val":0,"ticker_time":"1437756000"}{"ticker_val":0,"ticker_time":"1437755939"}{"ticker_val":0,"ticker_time":"1437755880"}{"ticker_val":0,"ticker_time":"1437755819"}{"ticker_val":0,"ticker_time":"1437755759"}{"ticker_val":0,"ticker_time":"1437755700"}{"ticker_val":0,"ticker_time":"1437755639"}{"ticker_val":0,"ticker_time":"1437755579"}{"ticker_val":0,"ticker_time":"1437755519"}{"ticker_val":0,"ticker_time":"1437755459"}{"ticker_val":0,"ticker_time":"1437755399"}{"ticker_val":0,"ticker_time":"1437755339"}{"ticker_val":0,"ticker_time":"1437755279"}{"ticker_val":0,"ticker_time":"1437755219"}{"ticker_val":0,"ticker_time":"1437755159"}{"ticker_val":0,"ticker_time":"1437755099"}{"ticker_val":0,"ticker_time":"1437755039"}{"ticker_val":0,"ticker_time":"1437754979"}{"ticker_val":0,"ticker_time":"1437754919"}{"ticker_val":0,"ticker_time":"1437754859"}{"ticker_val":0,"ticker_time":"1437754799"}{"ticker_val":0,"ticker_time":"1437754739"}{"ticker_val":0,"ticker_time":"1437754679"}{"ticker_val":0,"ticker_time":"1437754619"}{"ticker_val":0,"ticker_time":"1437754559"}{"ticker_val":0,"ticker_time":"1437754499"}{"ticker_val":0,"ticker_time":"1437754439"}{"ticker_val":0,"ticker_time":"1437754379"}{"ticker_val":0,"ticker_time":"1437754320"}{"ticker_val":0,"ticker_time":"1437754260"}{"ticker_val":0,"ticker_time":"1437754200"}{"ticker_val":0,"ticker_time":"1437754140"}{"ticker_val":0,"ticker_time":"1437754080"}{"ticker_val":0,"ticker_time":"1437754020"}{"ticker_val":0,"ticker_time":"1437753960"}{"ticker_val":0,"ticker_time":"1437753900"}{"ticker_val":0,"ticker_time":"1437753840"}{"ticker_val":0,"ticker_time":"1437753780"}{"ticker_val":0,"ticker_time":"1437753719"}{"ticker_val":0,"ticker_time":"1437753659"}{"ticker_val":0,"ticker_time":"1437753600"}{"ticker_val":0,"ticker_time":"1437753540"}{"ticker_val":0,"ticker_time":"1437753480"}{"ticker_val":0,"ticker_time":"1437753420"}{"ticker_val":0,"ticker_time":"1437753359"}{"ticker_val":0,"ticker_time":"1437753300"}{"ticker_val":0,"ticker_time":"1437753246"}{"ticker_val":0,"ticker_time":"1437753180"}{"ticker_val":0,"ticker_time":"1437753119"}{"ticker_val":0,"ticker_time":"1437753059"}{"ticker_val":0,"ticker_time":"1437753000"}{"ticker_val":0,"ticker_time":"1437752939"}{"ticker_val":0,"ticker_time":"1437752879"}{"ticker_val":0,"ticker_time":"1437752819"}{"ticker_val":0,"ticker_time":"1437752759"}{"ticker_val":0,"ticker_time":"1437752699"}{"ticker_val":0,"ticker_time":"1437752639"}{"ticker_val":0,"ticker_time":"1437752579"}{"ticker_val":0,"ticker_time":"1437752519"}{"ticker_val":0,"ticker_time":"1437752459"}{"ticker_val":0,"ticker_time":"1437752400"}{"ticker_val":0,"ticker_time":"1437752340"}{"ticker_val":0,"ticker_time":"1437752281"}{"ticker_val":0,"ticker_time":"1437752220"}{"ticker_val":0,"ticker_time":"1437752160"}{"ticker_val":0,"ticker_time":"1437752100"}{"ticker_val":0,"ticker_time":"1437752040"}{"ticker_val":0,"ticker_time":"1437751979"}{"ticker_val":0,"ticker_time":"1437751919"}{"ticker_val":0,"ticker_time":"1437751860"}{"ticker_val":0,"ticker_time":"1437751800"}{"ticker_val":0,"ticker_time":"1437751739"}{"ticker_val":0,"ticker_time":"1437751679"}{"ticker_val":0,"ticker_time":"1437751621"}{"ticker_val":0,"ticker_time":"1437751560"}{"ticker_val":0,"ticker_time":"1437751500"}{"ticker_val":0,"ticker_time":"1437751439"}{"ticker_val":0,"ticker_time":"1437751379"}{"ticker_val":0,"ticker_time":"1437751319"}{"ticker_val":0,"ticker_time":"1437751259"}{"ticker_val":0,"ticker_time":"1437751199"}{"ticker_val":0,"ticker_time":"1437751139"}{"ticker_val":0,"ticker_time":"1437751079"}{"ticker_val":0,"ticker_time":"1437751019"}{"ticker_val":0,"ticker_time":"1437750959"}{"ticker_val":0,"ticker_time":"1437750899"}{"ticker_val":0,"ticker_time":"1437750839"}{"ticker_val":0,"ticker_time":"1437750779"}{"ticker_val":0,"ticker_time":"1437750719"}{"ticker_val":0,"ticker_time":"1437750660"}{"ticker_val":0,"ticker_time":"1437750599"}{"ticker_val":0,"ticker_time":"1437750539"}{"ticker_val":0,"ticker_time":"1437750480"}{"ticker_val":0,"ticker_time":"1437750420"}{"ticker_val":0,"ticker_time":"1437750360"}{"ticker_val":0,"ticker_time":"1437750300"}{"ticker_val":0,"ticker_time":"1437750240"}{"ticker_val":0,"ticker_time":"1437750180"}{"ticker_val":0,"ticker_time":"1437750120"}{"ticker_val":0,"ticker_time":"1437750060"}{"ticker_val":0,"ticker_time":"1437750000"}{"ticker_val":0,"ticker_time":"1437749940"}{"ticker_val":0,"ticker_time":"1437749881"}{"ticker_val":0,"ticker_time":"1437749820"}{"ticker_val":0,"ticker_time":"1437749760"}{"ticker_val":0,"ticker_time":"1437749701"}{"ticker_val":0,"ticker_time":"1437749640"}{"ticker_val":0,"ticker_time":"1437749581"}{"ticker_val":0,"ticker_time":"1437749521"}{"ticker_val":0,"ticker_time":"1437749462"}{"ticker_val":0,"ticker_time":"1437749404"}{"ticker_val":0,"ticker_time":"1437749342"}{"ticker_val":0,"ticker_time":"1437749281"}{"ticker_val":0,"ticker_time":"1437749221"}{"ticker_val":0,"ticker_time":"1437749162"}{"ticker_val":0,"ticker_time":"1437749101"}{"ticker_val":0,"ticker_time":"1437749040"}{"ticker_val":0,"ticker_time":"1437748981"}{"ticker_val":0,"ticker_time":"1437748921"}{"ticker_val":0,"ticker_time":"1437748865"}{"ticker_val":0,"ticker_time":"1437748800"}{"ticker_val":0,"ticker_time":"1437748739"}{"ticker_val":0,"ticker_time":"1437748680"}{"ticker_val":0,"ticker_time":"1437748619"}{"ticker_val":0,"ticker_time":"1437748559"}{"ticker_val":0,"ticker_time":"1437748500"}{"ticker_val":0,"ticker_time":"1437748441"}{"ticker_val":0,"ticker_time":"1437748380"}{"ticker_val":0,"ticker_time":"1437748320"}{"ticker_val":0,"ticker_time":"1437748260"}{"ticker_val":0,"ticker_time":"1437748200"}{"ticker_val":0,"ticker_time":"1437748142"}{"ticker_val":0,"ticker_time":"1437748081"}{"ticker_val":0,"ticker_time":"1437748020"}{"ticker_val":0,"ticker_time":"1437747960"}{"ticker_val":0,"ticker_time":"1437747900"}{"ticker_val":0,"ticker_time":"1437747843"}{"ticker_val":0,"ticker_time":"1437747780"}{"ticker_val":0,"ticker_time":"1437747719"}{"ticker_val":0,"ticker_time":"1437747660"}{"ticker_val":0,"ticker_time":"1437747599"}{"ticker_val":0,"ticker_time":"1437747542"}{"ticker_val":0,"ticker_time":"1437747479"}{"ticker_val":0,"ticker_time":"1437747419"}{"ticker_val":0,"ticker_time":"1437747359"}{"ticker_val":0,"ticker_time":"1437747300"}{"ticker_val":0,"ticker_time":"1437747239"}{"ticker_val":0,"ticker_time":"1437747179"}{"ticker_val":0,"ticker_time":"1437747119"}{"ticker_val":0,"ticker_time":"1437747059"}{"ticker_val":0,"ticker_time":"1437746999"}{"ticker_val":0,"ticker_time":"1437746939"}{"ticker_val":0,"ticker_time":"1437746880"}{"ticker_val":0,"ticker_time":"1437746820"}{"ticker_val":0,"ticker_time":"1437746759"}{"ticker_val":0,"ticker_time":"1437746699"}{"ticker_val":0,"ticker_time":"1437746639"}{"ticker_val":0,"ticker_time":"1437746579"}{"ticker_val":0,"ticker_time":"1437746520"}{"ticker_val":0,"ticker_time":"1437746460"}{"ticker_val":0,"ticker_time":"1437746400"}{"ticker_val":0,"ticker_time":"1437746340"}{"ticker_val":0,"ticker_time":"1437746280"}{"ticker_val":0,"ticker_time":"1437746220"}{"ticker_val":0,"ticker_time":"1437746160"}{"ticker_val":0,"ticker_time":"1437746100"}{"ticker_val":0,"ticker_time":"1437746040"}{"ticker_val":0,"ticker_time":"1437745979"}{"ticker_val":0,"ticker_time":"1437745919"}{"ticker_val":0,"ticker_time":"1437745859"}{"ticker_val":0,"ticker_time":"1437745800"}{"ticker_val":0,"ticker_time":"1437745740"}{"ticker_val":0,"ticker_time":"1437745680"}{"ticker_val":0,"ticker_time":"1437745619"}{"ticker_val":0,"ticker_time":"1437745559"}{"ticker_val":0,"ticker_time":"1437745500"}{"ticker_val":0,"ticker_time":"1437745439"}{"ticker_val":0,"ticker_time":"1437745379"}{"ticker_val":0,"ticker_time":"1437745319"}{"ticker_val":0,"ticker_time":"1437745259"}{"ticker_val":0,"ticker_time":"1437745199"}{"ticker_val":0,"ticker_time":"1437745139"}{"ticker_val":0,"ticker_time":"1437745079"}{"ticker_val":0,"ticker_time":"1437745019"}{"ticker_val":0,"ticker_time":"1437744959"}{"ticker_val":0,"ticker_time":"1437744899"}{"ticker_val":0,"ticker_time":"1437744839"}{"ticker_val":0,"ticker_time":"1437744779"}{"ticker_val":0,"ticker_time":"1437744719"}{"ticker_val":0,"ticker_time":"1437744659"}{"ticker_val":0,"ticker_time":"1437744599"}{"ticker_val":0,"ticker_time":"1437744539"}{"ticker_val":0,"ticker_time":"1437744480"}{"ticker_val":0,"ticker_time":"1437744420"}{"ticker_val":0,"ticker_time":"1437744360"}{"ticker_val":0,"ticker_time":"1437744300"}{"ticker_val":0,"ticker_time":"1437744240"}{"ticker_val":0,"ticker_time":"1437744180"}{"ticker_val":0,"ticker_time":"1437744119"}{"ticker_val":0,"ticker_time":"1437744060"}{"ticker_val":0,"ticker_time":"1437743999"}{"ticker_val":0,"ticker_time":"1437743939"}{"ticker_val":0,"ticker_time":"1437743879"}{"ticker_val":0,"ticker_time":"1437743820"}{"ticker_val":0,"ticker_time":"1437743760"}{"ticker_val":0,"ticker_time":"1437743700"}{"ticker_val":0,"ticker_time":"1437743639"}{"ticker_val":0,"ticker_time":"1437743579"}{"ticker_val":0,"ticker_time":"1437743519"}{"ticker_val":0,"ticker_time":"1437743467"}{"ticker_val":0,"ticker_time":"1437743400"}{"ticker_val":0,"ticker_time":"1437743339"}{"ticker_val":0,"ticker_time":"1437743279"}{"ticker_val":0,"ticker_time":"1437743220"}{"ticker_val":0,"ticker_time":"1437743159"}{"ticker_val":0,"ticker_time":"1437743099"}{"ticker_val":0,"ticker_time":"1437743039"}{"ticker_val":0,"ticker_time":"1437742980"}{"ticker_val":0,"ticker_time":"1437742919"}{"ticker_val":0,"ticker_time":"1437742859"}{"ticker_val":0,"ticker_time":"1437742799"}{"ticker_val":0,"ticker_time":"1437742739"}{"ticker_val":0,"ticker_time":"1437742679"}{"ticker_val":0,"ticker_time":"1437742619"}{"ticker_val":0,"ticker_time":"1437742560"}{"ticker_val":0,"ticker_time":"1437742500"}{"ticker_val":0,"ticker_time":"1437742440"}{"ticker_val":0,"ticker_time":"1437742380"}{"ticker_val":0,"ticker_time":"1437742320"}{"ticker_val":0,"ticker_time":"1437742260"}{"ticker_val":0,"ticker_time":"1437742200"}{"ticker_val":0,"ticker_time":"1437742140"}{"ticker_val":0,"ticker_time":"1437742080"}{"ticker_val":0,"ticker_time":"1437742019"}{"ticker_val":0,"ticker_time":"1437741960"}{"ticker_val":0,"ticker_time":"1437741900"}{"ticker_val":0,"ticker_time":"1437741839"}{"ticker_val":0,"ticker_time":"1437741779"}{"ticker_val":0,"ticker_time":"1437741721"}{"ticker_val":0,"ticker_time":"1437741660"}{"ticker_val":0,"ticker_time":"1437741600"}{"ticker_val":0,"ticker_time":"1437741540"}{"ticker_val":0,"ticker_time":"1437741480"}{"ticker_val":0,"ticker_time":"1437741419"}{"ticker_val":0,"ticker_time":"1437741359"}{"ticker_val":0,"ticker_time":"1437741299"}{"ticker_val":0,"ticker_time":"1437741239"}{"ticker_val":0,"ticker_time":"1437741179"}{"ticker_val":0,"ticker_time":"1437741119"}{"ticker_val":0,"ticker_time":"1437741059"}{"ticker_val":0,"ticker_time":"1437741001"}{"ticker_val":0,"ticker_time":"1437740939"}{"ticker_val":0,"ticker_time":"1437740879"}{"ticker_val":0,"ticker_time":"1437740819"}{"ticker_val":0,"ticker_time":"1437740760"}{"ticker_val":0,"ticker_time":"1437740699"}{"ticker_val":0,"ticker_time":"1437740639"}{"ticker_val":0,"ticker_time":"1437740579"}{"ticker_val":0,"ticker_time":"1437740521"}{"ticker_val":0,"ticker_time":"1437740461"}{"ticker_val":0,"ticker_time":"1437740400"}{"ticker_val":0,"ticker_time":"1437740340"}{"ticker_val":0,"ticker_time":"1437740280"}{"ticker_val":0,"ticker_time":"1437740220"}{"ticker_val":0,"ticker_time":"1437740161"}{"ticker_val":0,"ticker_time":"1437740101"}{"ticker_val":0,"ticker_time":"1437740040"}{"ticker_val":0,"ticker_time":"1437739981"}{"ticker_val":0,"ticker_time":"1437739920"}{"ticker_val":0,"ticker_time":"1437739860"}{"ticker_val":0,"ticker_time":"1437739801"}{"ticker_val":0,"ticker_time":"1437739741"}{"ticker_val":0,"ticker_time":"1437739681"}{"ticker_val":0,"ticker_time":"1437739622"}{"ticker_val":0,"ticker_time":"1437739562"}{"ticker_val":0,"ticker_time":"1437739510"}{"ticker_val":0,"ticker_time":"1437739449"}{"ticker_val":0,"ticker_time":"1437739389"}{"ticker_val":0,"ticker_time":"1437739321"}{"ticker_val":0,"ticker_time":"1437739261"}{"ticker_val":0,"ticker_time":"1437739201"}{"ticker_val":0,"ticker_time":"1437739143"}{"ticker_val":0,"ticker_time":"1437739081"}{"ticker_val":0,"ticker_time":"1437739021"}{"ticker_val":0,"ticker_time":"1437738961"}{"ticker_val":0,"ticker_time":"1437738902"}{"ticker_val":0,"ticker_time":"1437738841"}{"ticker_val":0,"ticker_time":"1437738780"}{"ticker_val":0,"ticker_time":"1437738722"}{"ticker_val":0,"ticker_time":"1437738661"}{"ticker_val":0,"ticker_time":"1437738601"}{"ticker_val":0,"ticker_time":"1437738541"}{"ticker_val":0,"ticker_time":"1437738481"}{"ticker_val":0,"ticker_time":"1437738422"}{"ticker_val":0,"ticker_time":"1437738363"}{"ticker_val":0,"ticker_time":"1437738306"}{"ticker_val":0,"ticker_time":"1437738241"}{"ticker_val":0,"ticker_time":"1437738182"}{"ticker_val":0,"ticker_time":"1437738122"}{"ticker_val":0,"ticker_time":"1437738071"}{"ticker_val":0,"ticker_time":"1437738001"}{"ticker_val":0,"ticker_time":"1437737941"}{"ticker_val":0,"ticker_time":"1437737884"}{"ticker_val":0,"ticker_time":"1437737821"}{"ticker_val":0,"ticker_time":"1437737761"}{"ticker_val":0,"ticker_time":"1437737702"}{"ticker_val":0,"ticker_time":"1437737646"}{"ticker_val":0,"ticker_time":"1437737582"}{"ticker_val":0,"ticker_time":"1437737522"}{"ticker_val":0,"ticker_time":"1437737462"}{"ticker_val":0,"ticker_time":"1437737403"}{"ticker_val":0,"ticker_time":"1437737341"}{"ticker_val":0,"ticker_time":"1437737280"}{"ticker_val":0,"ticker_time":"1437737220"}{"ticker_val":0,"ticker_time":"1437737160"}{"ticker_val":0,"ticker_time":"1437737100"}{"ticker_val":0,"ticker_time":"1437737040"}{"ticker_val":0,"ticker_time":"1437736981"}{"ticker_val":0,"ticker_time":"1437736921"}{"ticker_val":0,"ticker_time":"1437736861"}{"ticker_val":0,"ticker_time":"1437736803"}{"ticker_val":0,"ticker_time":"1437736746"}{"ticker_val":0,"ticker_time":"1437736694"}{"ticker_val":0,"ticker_time":"1437736624"}{"ticker_val":0,"ticker_time":"1437736566"}{"ticker_val":0,"ticker_time":"1437736511"}{"ticker_val":0,"ticker_time":"1437736449"}{"ticker_val":0,"ticker_time":"1437736392"}{"ticker_val":0,"ticker_time":"1437736327"}{"ticker_val":0,"ticker_time":"1437736270"}{"ticker_val":0,"ticker_time":"1437736215"}{"ticker_val":0,"ticker_time":"1437736146"}{"ticker_val":0,"ticker_time":"1437736080"}{"ticker_val":0,"ticker_time":"1437736021"}{"ticker_val":0,"ticker_time":"1437735972"}{"ticker_val":0,"ticker_time":"1437735912"}{"ticker_val":0,"ticker_time":"1437735845"}{"ticker_val":0,"ticker_time":"1437735788"}{"ticker_val":0,"ticker_time":"1437735726"}{"ticker_val":0,"ticker_time":"1437735661"}{"ticker_val":0,"ticker_time":"1437735609"}{"ticker_val":0,"ticker_time":"1437735556"}{"ticker_val":0,"ticker_time":"1437735488"}{"ticker_val":0,"ticker_time":"1437735427"}{"ticker_val":0,"ticker_time":"1437735368"}{"ticker_val":0,"ticker_time":"1437735313"}{"ticker_val":0,"ticker_time":"1437735253"}{"ticker_val":0,"ticker_time":"1437735194"}{"ticker_val":0,"ticker_time":"1437735132"}{"ticker_val":0,"ticker_time":"1437735068"}{"ticker_val":0,"ticker_time":"1437735014"}{"ticker_val":0,"ticker_time":"1437734950"}{"ticker_val":0,"ticker_time":"1437734890"}{"ticker_val":0,"ticker_time":"1437734821"}{"ticker_val":0,"ticker_time":"1437734760"}{"ticker_val":0,"ticker_time":"1437734700"}{"ticker_val":0,"ticker_time":"1437734641"}{"ticker_val":0,"ticker_time":"1437734581"}{"ticker_val":0,"ticker_time":"1437734520"}{"ticker_val":0,"ticker_time":"1437734461"}{"ticker_val":0,"ticker_time":"1437734401"}{"ticker_val":0,"ticker_time":"1437734341"}{"ticker_val":0,"ticker_time":"1437734281"}{"ticker_val":0,"ticker_time":"1437734222"}{"ticker_val":0,"ticker_time":"1437734163"}{"ticker_val":0,"ticker_time":"1437734104"}{"ticker_val":0,"ticker_time":"1437734040"}{"ticker_val":0,"ticker_time":"1437733980"}{"ticker_val":0,"ticker_time":"1437733920"}{"ticker_val":0,"ticker_time":"1437733860"}{"ticker_val":0,"ticker_time":"1437733801"}{"ticker_val":0,"ticker_time":"1437733741"}{"ticker_val":0,"ticker_time":"1437733680"}{"ticker_val":0,"ticker_time":"1437733620"}{"ticker_val":0,"ticker_time":"1437733560"}{"ticker_val":0,"ticker_time":"1437733500"}{"ticker_val":0,"ticker_time":"1437733440"}{"ticker_val":0,"ticker_time":"1437733381"}{"ticker_val":0,"ticker_time":"1437733320"}{"ticker_val":0,"ticker_time":"1437733260"}{"ticker_val":0,"ticker_time":"1437733200"}{"ticker_val":0,"ticker_time":"1437733140"}{"ticker_val":0,"ticker_time":"1437733079"}{"ticker_val":0,"ticker_time":"1437733019"}{"ticker_val":0,"ticker_time":"1437732959"}{"ticker_val":0,"ticker_time":"1437732899"}{"ticker_val":0,"ticker_time":"1437732839"}{"ticker_val":0,"ticker_time":"1437732780"}{"ticker_val":0,"ticker_time":"1437732719"}{"ticker_val":0,"ticker_time":"1437732660"}{"ticker_val":0,"ticker_time":"1437732601"}{"ticker_val":0,"ticker_time":"1437732541"}{"ticker_val":0,"ticker_time":"1437732481"}{"ticker_val":0,"ticker_time":"1437732421"}{"ticker_val":0,"ticker_time":"1437732361"}{"ticker_val":0,"ticker_time":"1437732301"}{"ticker_val":0,"ticker_time":"1437732241"}{"ticker_val":0,"ticker_time":"1437732181"}{"ticker_val":0,"ticker_time":"1437732120"}{"ticker_val":0,"ticker_time":"1437732060"}{"ticker_val":0,"ticker_time":"1437732001"}{"ticker_val":0,"ticker_time":"1437731940"}{"ticker_val":0,"ticker_time":"1437731881"}{"ticker_val":0,"ticker_time":"1437731820"}{"ticker_val":0,"ticker_time":"1437731760"}{"ticker_val":0,"ticker_time":"1437731700"}{"ticker_val":0,"ticker_time":"1437731640"}{"ticker_val":0,"ticker_time":"1437731581"}{"ticker_val":0,"ticker_time":"1437731520"}{"ticker_val":0,"ticker_time":"1437731460"}{"ticker_val":0,"ticker_time":"1437731400"}{"ticker_val":0,"ticker_time":"1437731340"}{"ticker_val":0,"ticker_time":"1437731280"}{"ticker_val":0,"ticker_time":"1437731220"}{"ticker_val":0,"ticker_time":"1437731160"}{"ticker_val":0,"ticker_time":"1437731101"}{"ticker_val":0,"ticker_time":"1437731040"}{"ticker_val":0,"ticker_time":"1437730980"}{"ticker_val":0,"ticker_time":"1437730921"}{"ticker_val":0,"ticker_time":"1437730867"}{"ticker_val":0,"ticker_time":"1437730805"}{"ticker_val":0,"ticker_time":"1437730747"}{"ticker_val":0,"ticker_time":"1437730686"}{"ticker_val":0,"ticker_time":"1437730621"}{"ticker_val":0,"ticker_time":"1437730561"}{"ticker_val":0,"ticker_time":"1437730501"}{"ticker_val":0,"ticker_time":"1437730440"}{"ticker_val":0,"ticker_time":"1437730384"}{"ticker_val":0,"ticker_time":"1437730328"}{"ticker_val":0,"ticker_time":"1437730265"}{"ticker_val":0,"ticker_time":"1437730202"}{"ticker_val":0,"ticker_time":"1437730140"}{"ticker_val":0,"ticker_time":"1437730080"}{"ticker_val":0,"ticker_time":"1437730021"}{"ticker_val":0,"ticker_time":"1437729963"}{"ticker_val":0,"ticker_time":"1437729901"}{"ticker_val":0,"ticker_time":"1437729840"}{"ticker_val":0,"ticker_time":"1437729781"}{"ticker_val":0,"ticker_time":"1437729720"}{"ticker_val":0,"ticker_time":"1437729663"}{"ticker_val":0,"ticker_time":"1437729601"}{"ticker_val":0,"ticker_time":"1437729553"}{"ticker_val":0,"ticker_time":"1437729490"}{"ticker_val":0,"ticker_time":"1437729420"}{"ticker_val":0,"ticker_time":"1437729361"}{"ticker_val":0,"ticker_time":"1437729300"}{"ticker_val":0,"ticker_time":"1437729241"}{"ticker_val":0,"ticker_time":"1437729180"}{"ticker_val":0,"ticker_time":"1437729120"}{"ticker_val":0,"ticker_time":"1437729062"}{"ticker_val":0,"ticker_time":"1437729004"}{"ticker_val":0,"ticker_time":"1437728944"}{"ticker_val":0,"ticker_time":"1437728880"}{"ticker_val":0,"ticker_time":"1437728820"}{"ticker_val":0,"ticker_time":"1437728760"}{"ticker_val":0,"ticker_time":"1437728700"}{"ticker_val":0,"ticker_time":"1437728640"}{"ticker_val":0,"ticker_time":"1437728581"}{"ticker_val":0,"ticker_time":"1437728520"}{"ticker_val":0,"ticker_time":"1437728460"}{"ticker_val":0,"ticker_time":"1437728407"}{"ticker_val":0,"ticker_time":"1437728343"}{"ticker_val":0,"ticker_time":"1437728283"}{"ticker_val":0,"ticker_time":"1437728220"}{"ticker_val":0,"ticker_time":"1437728160"}{"ticker_val":0,"ticker_time":"1437728100"}{"ticker_val":0,"ticker_time":"1437728040"}{"ticker_val":0,"ticker_time":"1437727980"}{"ticker_val":0,"ticker_time":"1437727919"}{"ticker_val":0,"ticker_time":"1437727859"}{"ticker_val":0,"ticker_time":"1437727799"}{"ticker_val":0,"ticker_time":"1437727739"}{"ticker_val":0,"ticker_time":"1437727680"}{"ticker_val":0,"ticker_time":"1437727623"}{"ticker_val":0,"ticker_time":"1437727560"}{"ticker_val":0,"ticker_time":"1437727499"}{"ticker_val":0,"ticker_time":"1437727439"}{"ticker_val":0,"ticker_time":"1437727379"}{"ticker_val":0,"ticker_time":"1437727320"}{"ticker_val":0,"ticker_time":"1437727260"}{"ticker_val":0,"ticker_time":"1437727200"}{"ticker_val":0,"ticker_time":"1437727140"}{"ticker_val":0,"ticker_time":"1437727080"}{"ticker_val":0,"ticker_time":"1437727020"}{"ticker_val":0,"ticker_time":"1437726960"}{"ticker_val":0,"ticker_time":"1437726900"}{"ticker_val":0,"ticker_time":"1437726840"}{"ticker_val":0,"ticker_time":"1437726780"}{"ticker_val":0,"ticker_time":"1437726719"}{"ticker_val":0,"ticker_time":"1437726660"}{"ticker_val":0,"ticker_time":"1437726600"}{"ticker_val":0,"ticker_time":"1437726539"}{"ticker_val":0,"ticker_time":"1437726480"}{"ticker_val":0,"ticker_time":"1437726419"}{"ticker_val":0,"ticker_time":"1437726362"}{"ticker_val":0,"ticker_time":"1437726299"}{"ticker_val":0,"ticker_time":"1437726239"}{"ticker_val":0,"ticker_time":"1437726179"}{"ticker_val":0,"ticker_time":"1437726120"}{"ticker_val":0,"ticker_time":"1437726060"}{"ticker_val":0,"ticker_time":"1437725999"}{"ticker_val":0,"ticker_time":"1437725940"}{"ticker_val":0,"ticker_time":"1437725881"}{"ticker_val":0,"ticker_time":"1437725819"}{"ticker_val":0,"ticker_time":"1437725759"}{"ticker_val":0,"ticker_time":"1437725699"}{"ticker_val":0,"ticker_time":"1437725642"}{"ticker_val":0,"ticker_time":"1437725582"}{"ticker_val":0,"ticker_time":"1437725519"}{"ticker_val":0,"ticker_time":"1437725459"}{"ticker_val":0,"ticker_time":"1437725399"}{"ticker_val":0,"ticker_time":"1437725339"}{"ticker_val":0,"ticker_time":"1437725279"}{"ticker_val":0,"ticker_time":"1437725219"}{"ticker_val":0,"ticker_time":"1437725160"}{"ticker_val":0,"ticker_time":"1437725100"}{"ticker_val":0,"ticker_time":"1437725040"}{"ticker_val":0,"ticker_time":"1437724980"}{"ticker_val":0,"ticker_time":"1437724928"}{"ticker_val":0,"ticker_time":"1437724860"}{"ticker_val":0,"ticker_time":"1437724800"}{"ticker_val":0,"ticker_time":"1437724740"}{"ticker_val":0,"ticker_time":"1437724680"}{"ticker_val":0,"ticker_time":"1437724620"}{"ticker_val":0,"ticker_time":"1437724560"}{"ticker_val":0,"ticker_time":"1437724499"}{"ticker_val":0,"ticker_time":"1437724440"}{"ticker_val":0,"ticker_time":"1437724379"}{"ticker_val":0,"ticker_time":"1437724319"}{"ticker_val":0,"ticker_time":"1437724260"}{"ticker_val":0,"ticker_time":"1437724200"}{"ticker_val":0,"ticker_time":"1437724139"}{"ticker_val":0,"ticker_time":"1437724079"}{"ticker_val":0,"ticker_time":"1437724020"}{"ticker_val":0,"ticker_time":"1437723959"}{"ticker_val":0,"ticker_time":"1437723900"}{"ticker_val":0,"ticker_time":"1437723839"}{"ticker_val":0,"ticker_time":"1437723780"}{"ticker_val":0,"ticker_time":"1437723720"}{"ticker_val":0,"ticker_time":"1437723660"}{"ticker_val":0,"ticker_time":"1437723600"}{"ticker_val":0,"ticker_time":"1437723540"}{"ticker_val":0,"ticker_time":"1437723481"}{"ticker_val":0,"ticker_time":"1437723420"}{"ticker_val":0,"ticker_time":"1437723359"}{"ticker_val":0,"ticker_time":"1437723300"}{"ticker_val":0,"ticker_time":"1437723240"}{"ticker_val":0,"ticker_time":"1437723180"}{"ticker_val":0,"ticker_time":"1437723121"}{"ticker_val":0,"ticker_time":"1437723060"}{"ticker_val":0,"ticker_time":"1437723000"}{"ticker_val":0,"ticker_time":"1437722939"}{"ticker_val":0,"ticker_time":"1437722880"}{"ticker_val":0,"ticker_time":"1437722819"}{"ticker_val":0,"ticker_time":"1437722760"}{"ticker_val":0,"ticker_time":"1437722700"}{"ticker_val":0,"ticker_time":"1437722639"}{"ticker_val":0,"ticker_time":"1437722579"}{"ticker_val":0,"ticker_time":"1437722519"}{"ticker_val":0,"ticker_time":"1437722460"}{"ticker_val":0,"ticker_time":"1437722400"}{"ticker_val":0,"ticker_time":"1437722339"}{"ticker_val":0,"ticker_time":"1437722280"}{"ticker_val":0,"ticker_time":"1437722219"}{"ticker_val":0,"ticker_time":"1437722159"}{"ticker_val":0,"ticker_time":"1437722100"}{"ticker_val":0,"ticker_time":"1437722040"}{"ticker_val":0,"ticker_time":"1437721980"}{"ticker_val":0,"ticker_time":"1437721919"}{"ticker_val":0,"ticker_time":"1437721860"}{"ticker_val":0,"ticker_time":"1437721800"}{"ticker_val":0,"ticker_time":"1437721739"}{"ticker_val":0,"ticker_time":"1437721679"}{"ticker_val":0,"ticker_time":"1437721619"}{"ticker_val":0,"ticker_time":"1437721559"}{"ticker_val":0,"ticker_time":"1437721500"}{"ticker_val":0,"ticker_time":"1437721440"}{"ticker_val":0,"ticker_time":"1437721380"}{"ticker_val":0,"ticker_time":"1437721320"}{"ticker_val":0,"ticker_time":"1437721260"}{"ticker_val":0,"ticker_time":"1437721200"}{"ticker_val":0,"ticker_time":"1437721140"}{"ticker_val":0,"ticker_time":"1437721080"}{"ticker_val":0,"ticker_time":"1437721020"}{"ticker_val":0,"ticker_time":"1437720960"}{"ticker_val":0,"ticker_time":"1437720899"}{"ticker_val":0,"ticker_time":"1437720840"}{"ticker_val":0,"ticker_time":"1437720779"}{"ticker_val":0,"ticker_time":"1437720719"}{"ticker_val":0,"ticker_time":"1437720659"}{"ticker_val":0,"ticker_time":"1437720599"}{"ticker_val":0,"ticker_time":"1437720539"}{"ticker_val":0,"ticker_time":"1437720479"}{"ticker_val":0,"ticker_time":"1437720419"}{"ticker_val":0,"ticker_time":"1437720359"}{"ticker_val":0,"ticker_time":"1437720299"}{"ticker_val":0,"ticker_time":"1437720239"}{"ticker_val":0,"ticker_time":"1437720179"}{"ticker_val":0,"ticker_time":"1437720119"}{"ticker_val":0,"ticker_time":"1437720059"}{"ticker_val":0,"ticker_time":"1437719999"}{"ticker_val":0,"ticker_time":"1437719939"}{"ticker_val":0,"ticker_time":"1437719879"}{"ticker_val":0,"ticker_time":"1437719819"}{"ticker_val":0,"ticker_time":"1437719759"}{"ticker_val":0,"ticker_time":"1437719699"}{"ticker_val":0,"ticker_time":"1437719639"}{"ticker_val":0,"ticker_time":"1437719579"}{"ticker_val":0,"ticker_time":"1437719519"}{"ticker_val":0,"ticker_time":"1437719460"}{"ticker_val":0,"ticker_time":"1437719400"}{"ticker_val":0,"ticker_time":"1437719340"}{"ticker_val":0,"ticker_time":"1437719280"}{"ticker_val":0,"ticker_time":"1437719220"}{"ticker_val":0,"ticker_time":"1437719160"}{"ticker_val":0,"ticker_time":"1437719100"}{"ticker_val":0,"ticker_time":"1437719039"}{"ticker_val":0,"ticker_time":"1437718979"}{"ticker_val":0,"ticker_time":"1437718919"}{"ticker_val":0,"ticker_time":"1437718859"}{"ticker_val":0,"ticker_time":"1437718799"}{"ticker_val":0,"ticker_time":"1437718739"}{"ticker_val":0,"ticker_time":"1437718679"}{"ticker_val":0,"ticker_time":"1437718619"}{"ticker_val":0,"ticker_time":"1437718559"}{"ticker_val":0,"ticker_time":"1437718499"}{"ticker_val":0,"ticker_time":"1437718439"}{"ticker_val":0,"ticker_time":"1437718379"}{"ticker_val":0,"ticker_time":"1437718319"}{"ticker_val":0,"ticker_time":"1437718259"}{"ticker_val":0,"ticker_time":"1437718199"}{"ticker_val":0,"ticker_time":"1437718139"}{"ticker_val":0,"ticker_time":"1437718079"}{"ticker_val":0,"ticker_time":"1437718019"}{"ticker_val":0,"ticker_time":"1437717959"}{"ticker_val":0,"ticker_time":"1437717899"}{"ticker_val":0,"ticker_time":"1437717839"}{"ticker_val":0,"ticker_time":"1437717779"}{"ticker_val":0,"ticker_time":"1437717719"}{"ticker_val":0,"ticker_time":"1437717659"}{"ticker_val":0,"ticker_time":"1437717599"}{"ticker_val":0,"ticker_time":"1437717539"}{"ticker_val":0,"ticker_time":"1437717480"}{"ticker_val":0,"ticker_time":"1437717420"}{"ticker_val":0,"ticker_time":"1437717360"}{"ticker_val":0,"ticker_time":"1437717300"}{"ticker_val":0,"ticker_time":"1437717240"}{"ticker_val":0,"ticker_time":"1437717180"}{"ticker_val":0,"ticker_time":"1437717120"}{"ticker_val":0,"ticker_time":"1437717059"}{"ticker_val":0,"ticker_time":"1437716999"}{"ticker_val":0,"ticker_time":"1437716939"}{"ticker_val":0,"ticker_time":"1437716879"}{"ticker_val":0,"ticker_time":"1437716819"}{"ticker_val":0,"ticker_time":"1437716760"}{"ticker_val":0,"ticker_time":"1437716700"}{"ticker_val":0,"ticker_time":"1437716639"}{"ticker_val":0,"ticker_time":"1437716579"}{"ticker_val":0,"ticker_time":"1437716519"}{"ticker_val":0,"ticker_time":"1437716459"}{"ticker_val":0,"ticker_time":"1437716399"}{"ticker_val":0,"ticker_time":"1437716339"}{"ticker_val":0,"ticker_time":"1437716279"}{"ticker_val":0,"ticker_time":"1437716219"}{"ticker_val":0,"ticker_time":"1437716159"}{"ticker_val":0,"ticker_time":"1437716099"}{"ticker_val":0,"ticker_time":"1437716039"}{"ticker_val":0,"ticker_time":"1437715979"}{"ticker_val":0,"ticker_time":"1437715919"}{"ticker_val":0,"ticker_time":"1437715859"}{"ticker_val":0,"ticker_time":"1437715800"}{"ticker_val":0,"ticker_time":"1437715739"}{"ticker_val":0,"ticker_time":"1437715679"}{"ticker_val":0,"ticker_time":"1437715619"}{"ticker_val":0,"ticker_time":"1437715560"}{"ticker_val":0,"ticker_time":"1437715500"}{"ticker_val":0,"ticker_time":"1437715440"}{"ticker_val":0,"ticker_time":"1437715380"}{"ticker_val":0,"ticker_time":"1437715320"}{"ticker_val":0,"ticker_time":"1437715260"}{"ticker_val":0,"ticker_time":"1437715200"}{"ticker_val":0,"ticker_time":"1437715139"}{"ticker_val":0,"ticker_time":"1437715079"}{"ticker_val":0,"ticker_time":"1437715019"}{"ticker_val":0,"ticker_time":"1437714959"}{"ticker_val":0,"ticker_time":"1437714900"}{"ticker_val":0,"ticker_time":"1437714839"}{"ticker_val":0,"ticker_time":"1437714779"}{"ticker_val":0,"ticker_time":"1437714719"}{"ticker_val":0,"ticker_time":"1437714659"}{"ticker_val":0,"ticker_time":"1437714599"}{"ticker_val":0,"ticker_time":"1437714539"}{"ticker_val":0,"ticker_time":"1437714479"}{"ticker_val":0,"ticker_time":"1437714419"}{"ticker_val":0,"ticker_time":"1437714359"}{"ticker_val":0,"ticker_time":"1437714299"}{"ticker_val":0,"ticker_time":"1437714239"}{"ticker_val":0,"ticker_time":"1437714179"}{"ticker_val":0,"ticker_time":"1437714119"}{"ticker_val":0,"ticker_time":"1437714059"}{"ticker_val":0,"ticker_time":"1437713999"}{"ticker_val":0,"ticker_time":"1437713939"}{"ticker_val":0,"ticker_time":"1437713879"}{"ticker_val":0,"ticker_time":"1437713819"}{"ticker_val":0,"ticker_time":"1437713759"}{"ticker_val":0,"ticker_time":"1437713699"}{"ticker_val":0,"ticker_time":"1437713639"}{"ticker_val":0,"ticker_time":"1437713579"}{"ticker_val":0,"ticker_time":"1437713520"}{"ticker_val":0,"ticker_time":"1437713460"}{"ticker_val":0,"ticker_time":"1437713400"}{"ticker_val":0,"ticker_time":"1437713340"}{"ticker_val":0,"ticker_time":"1437713280"}{"ticker_val":0,"ticker_time":"1437713220"}{"ticker_val":0,"ticker_time":"1437713160"}{"ticker_val":0,"ticker_time":"1437713100"}{"ticker_val":0,"ticker_time":"1437713039"}{"ticker_val":0,"ticker_time":"1437712979"}{"ticker_val":0,"ticker_time":"1437712919"}{"ticker_val":0,"ticker_time":"1437712859"}{"ticker_val":0,"ticker_time":"1437712799"}{"ticker_val":0,"ticker_time":"1437712739"}{"ticker_val":0,"ticker_time":"1437712679"}{"ticker_val":0,"ticker_time":"1437712619"}{"ticker_val":0,"ticker_time":"1437712559"}{"ticker_val":0,"ticker_time":"1437712499"}{"ticker_val":0,"ticker_time":"1437712439"}{"ticker_val":0,"ticker_time":"1437712379"}{"ticker_val":0,"ticker_time":"1437712319"}{"ticker_val":0,"ticker_time":"1437712259"}{"ticker_val":0,"ticker_time":"1437712199"}{"ticker_val":0,"ticker_time":"1437712139"}{"ticker_val":0,"ticker_time":"1437712079"}{"ticker_val":0,"ticker_time":"1437712019"}{"ticker_val":0,"ticker_time":"1437711959"}{"ticker_val":0,"ticker_time":"1437711899"}{"ticker_val":0,"ticker_time":"1437711839"}{"ticker_val":0,"ticker_time":"1437711779"}{"ticker_val":0,"ticker_time":"1437711719"}{"ticker_val":0,"ticker_time":"1437711659"}{"ticker_val":0,"ticker_time":"1437711599"}{"ticker_val":0,"ticker_time":"1437711540"}{"ticker_val":0,"ticker_time":"1437711480"}{"ticker_val":0,"ticker_time":"1437711420"}{"ticker_val":0,"ticker_time":"1437711360"}{"ticker_val":0,"ticker_time":"1437711300"}{"ticker_val":0,"ticker_time":"1437711240"}{"ticker_val":0,"ticker_time":"1437711180"}{"ticker_val":0,"ticker_time":"1437711119"}{"ticker_val":0,"ticker_time":"1437711059"}{"ticker_val":0,"ticker_time":"1437710999"}{"ticker_val":0,"ticker_time":"1437710939"}{"ticker_val":0,"ticker_time":"1437710879"}{"ticker_val":0,"ticker_time":"1437710819"}{"ticker_val":0,"ticker_time":"1437710759"}{"ticker_val":0,"ticker_time":"1437710699"}{"ticker_val":0,"ticker_time":"1437710639"}{"ticker_val":0,"ticker_time":"1437710579"}{"ticker_val":0,"ticker_time":"1437710519"}{"ticker_val":0,"ticker_time":"1437710459"}{"ticker_val":0,"ticker_time":"1437710399"}{"ticker_val":0,"ticker_time":"1437710339"}{"ticker_val":0,"ticker_time":"1437710279"}{"ticker_val":0,"ticker_time":"1437710219"}{"ticker_val":0,"ticker_time":"1437710159"}{"ticker_val":0,"ticker_time":"1437710099"}{"ticker_val":0,"ticker_time":"1437710039"}{"ticker_val":0,"ticker_time":"1437709979"}{"ticker_val":0,"ticker_time":"1437709919"}{"ticker_val":0,"ticker_time":"1437709859"}{"ticker_val":0,"ticker_time":"1437709799"}{"ticker_val":0,"ticker_time":"1437709739"}{"ticker_val":0,"ticker_time":"1437709679"}{"ticker_val":0,"ticker_time":"1437709619"}{"ticker_val":0,"ticker_time":"1437709560"}{"ticker_val":0,"ticker_time":"1437709500"}{"ticker_val":0,"ticker_time":"1437709440"}{"ticker_val":0,"ticker_time":"1437709380"}{"ticker_val":0,"ticker_time":"1437709320"}{"ticker_val":0,"ticker_time":"1437709260"}{"ticker_val":0,"ticker_time":"1437709200"}{"ticker_val":0,"ticker_time":"1437709140"}{"ticker_val":0,"ticker_time":"1437709079"}{"ticker_val":0,"ticker_time":"1437709019"}{"ticker_val":0,"ticker_time":"1437708959"}{"ticker_val":0,"ticker_time":"1437708899"}{"ticker_val":0,"ticker_time":"1437708839"}{"ticker_val":0,"ticker_time":"1437708779"}{"ticker_val":0,"ticker_time":"1437708719"}{"ticker_val":0,"ticker_time":"1437708659"}{"ticker_val":0,"ticker_time":"1437708599"}{"ticker_val":0,"ticker_time":"1437708539"}{"ticker_val":0,"ticker_time":"1437708479"}{"ticker_val":0,"ticker_time":"1437708419"}{"ticker_val":0,"ticker_time":"1437708359"}{"ticker_val":0,"ticker_time":"1437708299"}{"ticker_val":0,"ticker_time":"1437708239"}{"ticker_val":0,"ticker_time":"1437708179"}{"ticker_val":0,"ticker_time":"1437708119"}{"ticker_val":0,"ticker_time":"1437708059"}{"ticker_val":0,"ticker_time":"1437707999"}{"ticker_val":0,"ticker_time":"1437707939"}{"ticker_val":0,"ticker_time":"1437707879"}{"ticker_val":0,"ticker_time":"1437707819"}{"ticker_val":0,"ticker_time":"1437707759"}{"ticker_val":0,"ticker_time":"1437707699"}{"ticker_val":0,"ticker_time":"1437707639"}{"ticker_val":0,"ticker_time":"1437707580"}{"ticker_val":0,"ticker_time":"1437707520"}{"ticker_val":0,"ticker_time":"1437707460"}{"ticker_val":0,"ticker_time":"1437707400"}{"ticker_val":0,"ticker_time":"1437707340"}{"ticker_val":0,"ticker_time":"1437707280"}{"ticker_val":0,"ticker_time":"1437707220"}{"ticker_val":0,"ticker_time":"1437707159"}{"ticker_val":0,"ticker_time":"1437707100"}{"ticker_val":0,"ticker_time":"1437707039"}{"ticker_val":0,"ticker_time":"1437706979"}{"ticker_val":0,"ticker_time":"1437706919"}{"ticker_val":0,"ticker_time":"1437706859"}{"ticker_val":0,"ticker_time":"1437706799"}{"ticker_val":0,"ticker_time":"1437706739"}{"ticker_val":0,"ticker_time":"1437706679"}{"ticker_val":0,"ticker_time":"1437706619"}{"ticker_val":0,"ticker_time":"1437706559"}{"ticker_val":0,"ticker_time":"1437706499"}{"ticker_val":0,"ticker_time":"1437706439"}{"ticker_val":0,"ticker_time":"1437706379"}{"ticker_val":0,"ticker_time":"1437706319"}{"ticker_val":0,"ticker_time":"1437706259"}{"ticker_val":0,"ticker_time":"1437706199"}{"ticker_val":0,"ticker_time":"1437706139"}{"ticker_val":0,"ticker_time":"1437706079"}{"ticker_val":0,"ticker_time":"1437706019"}{"ticker_val":0,"ticker_time":"1437705959"}{"ticker_val":0,"ticker_time":"1437705899"}{"ticker_val":0,"ticker_time":"1437705839"}{"ticker_val":0,"ticker_time":"1437705779"}{"ticker_val":0,"ticker_time":"1437705719"}{"ticker_val":0,"ticker_time":"1437705659"}{"ticker_val":0,"ticker_time":"1437705599"}{"ticker_val":0,"ticker_time":"1437705540"}{"ticker_val":0,"ticker_time":"1437705480"}{"ticker_val":0,"ticker_time":"1437705420"}{"ticker_val":0,"ticker_time":"1437705360"}{"ticker_val":0,"ticker_time":"1437705300"}{"ticker_val":0,"ticker_time":"1437705240"}{"ticker_val":0,"ticker_time":"1437705180"}{"ticker_val":0,"ticker_time":"1437705119"}{"ticker_val":0,"ticker_time":"1437705059"}{"ticker_val":0,"ticker_time":"1437705001"}{"ticker_val":0,"ticker_time":"1437704939"}{"ticker_val":0,"ticker_time":"1437704879"}{"ticker_val":0,"ticker_time":"1437704819"}{"ticker_val":0,"ticker_time":"1437704759"}{"ticker_val":0,"ticker_time":"1437704699"}{"ticker_val":0,"ticker_time":"1437704639"}{"ticker_val":0,"ticker_time":"1437704579"}{"ticker_val":0,"ticker_time":"1437704519"}{"ticker_val":0,"ticker_time":"1437704459"}{"ticker_val":0,"ticker_time":"1437704399"}{"ticker_val":0,"ticker_time":"1437704339"}{"ticker_val":0,"ticker_time":"1437704279"}{"ticker_val":0,"ticker_time":"1437704219"}{"ticker_val":0,"ticker_time":"1437704159"}{"ticker_val":0,"ticker_time":"1437704099"}{"ticker_val":0,"ticker_time":"1437704039"}{"ticker_val":0,"ticker_time":"1437703979"}{"ticker_val":0,"ticker_time":"1437703919"}{"ticker_val":0,"ticker_time":"1437703859"}{"ticker_val":0,"ticker_time":"1437703799"}{"ticker_val":0,"ticker_time":"1437703739"}{"ticker_val":0,"ticker_time":"1437703679"}{"ticker_val":0,"ticker_time":"1437703619"}{"ticker_val":0,"ticker_time":"1437703560"}{"ticker_val":0,"ticker_time":"1437703500"}{"ticker_val":0,"ticker_time":"1437703440"}{"ticker_val":0,"ticker_time":"1437703380"}{"ticker_val":0,"ticker_time":"1437703320"}{"ticker_val":0,"ticker_time":"1437703260"}{"ticker_val":0,"ticker_time":"1437703202"}{"ticker_val":0,"ticker_time":"1437703142"}{"ticker_val":0,"ticker_time":"1437703082"}{"ticker_val":0,"ticker_time":"1437703021"}{"ticker_val":0,"ticker_time":"1437702961"}{"ticker_val":0,"ticker_time":"1437702902"}{"ticker_val":0,"ticker_time":"1437702841"}{"ticker_val":0,"ticker_time":"1437702781"}{"ticker_val":0,"ticker_time":"1437702721"}{"ticker_val":0,"ticker_time":"1437702661"}{"ticker_val":0,"ticker_time":"1437702601"}{"ticker_val":0,"ticker_time":"1437702541"}{"ticker_val":0,"ticker_time":"1437702481"}{"ticker_val":0,"ticker_time":"1437702421"}{"ticker_val":0,"ticker_time":"1437702361"}{"ticker_val":0,"ticker_time":"1437702301"}{"ticker_val":0,"ticker_time":"1437702241"}{"ticker_val":0,"ticker_time":"1437702181"}{"ticker_val":0,"ticker_time":"1437702121"}{"ticker_val":0,"ticker_time":"1437702061"}{"ticker_val":0,"ticker_time":"1437702001"}{"ticker_val":0,"ticker_time":"1437701941"}{"ticker_val":0,"ticker_time":"1437701881"}{"ticker_val":0,"ticker_time":"1437701821"}{"ticker_val":0,"ticker_time":"1437701761"}{"ticker_val":0,"ticker_time":"1437701701"}{"ticker_val":0,"ticker_time":"1437701641"}{"ticker_val":0,"ticker_time":"1437701582"}{"ticker_val":0,"ticker_time":"1437701522"}{"ticker_val":0,"ticker_time":"1437701462"}{"ticker_val":0,"ticker_time":"1437701402"}{"ticker_val":0,"ticker_time":"1437701342"}{"ticker_val":0,"ticker_time":"1437701282"}{"ticker_val":0,"ticker_time":"1437701222"}{"ticker_val":0,"ticker_time":"1437701162"}{"ticker_val":0,"ticker_time":"1437701102"}{"ticker_val":0,"ticker_time":"1437701042"}{"ticker_val":0,"ticker_time":"1437700982"}{"ticker_val":0,"ticker_time":"1437700922"}{"ticker_val":0,"ticker_time":"1437700862"}{"ticker_val":0,"ticker_time":"1437700804"}{"ticker_val":0,"ticker_time":"1437700742"}{"ticker_val":0,"ticker_time":"1437700682"}{"ticker_val":0,"ticker_time":"1437700622"}{"ticker_val":0,"ticker_time":"1437700562"}{"ticker_val":0,"ticker_time":"1437700502"}{"ticker_val":0,"ticker_time":"1437700442"}{"ticker_val":0,"ticker_time":"1437700382"}{"ticker_val":0,"ticker_time":"1437700322"}{"ticker_val":0,"ticker_time":"1437700262"}{"ticker_val":0,"ticker_time":"1437700204"}{"ticker_val":0,"ticker_time":"1437700142"}{"ticker_val":0,"ticker_time":"1437700082"}{"ticker_val":0,"ticker_time":"1437700022"}{"ticker_val":0,"ticker_time":"1437699964"}{"ticker_val":0,"ticker_time":"1437699903"}{"ticker_val":0,"ticker_time":"1437699843"}{"ticker_val":0,"ticker_time":"1437699782"}{"ticker_val":0,"ticker_time":"1437699723"}{"ticker_val":0,"ticker_time":"1437699662"}{"ticker_val":0,"ticker_time":"1437699601"}{"ticker_val":0,"ticker_time":"1437699541"}{"ticker_val":0,"ticker_time":"1437699481"}{"ticker_val":0,"ticker_time":"1437699421"}{"ticker_val":0,"ticker_time":"1437699361"}{"ticker_val":0,"ticker_time":"1437699301"}{"ticker_val":0,"ticker_time":"1437699241"}{"ticker_val":0,"ticker_time":"1437699182"}{"ticker_val":0,"ticker_time":"1437699122"}{"ticker_val":0,"ticker_time":"1437699062"}{"ticker_val":0,"ticker_time":"1437699002"}{"ticker_val":0,"ticker_time":"1437698942"}{"ticker_val":0,"ticker_time":"1437698882"}{"ticker_val":0,"ticker_time":"1437698822"}{"ticker_val":0,"ticker_time":"1437698762"}{"ticker_val":0,"ticker_time":"1437698702"}{"ticker_val":0,"ticker_time":"1437698642"}{"ticker_val":0,"ticker_time":"1437698582"}{"ticker_val":0,"ticker_time":"1437698522"}{"ticker_val":0,"ticker_time":"1437698462"}{"ticker_val":0,"ticker_time":"1437698402"}{"ticker_val":0,"ticker_time":"1437698342"}{"ticker_val":0,"ticker_time":"1437698282"}{"ticker_val":0,"ticker_time":"1437698222"}{"ticker_val":0,"ticker_time":"1437698162"}{"ticker_val":0,"ticker_time":"1437698102"}{"ticker_val":0,"ticker_time":"1437698042"}{"ticker_val":0,"ticker_time":"1437697982"}{"ticker_val":0,"ticker_time":"1437697922"}{"ticker_val":0,"ticker_time":"1437697862"}{"ticker_val":0,"ticker_time":"1437697802"}{"ticker_val":0,"ticker_time":"1437697742"}{"ticker_val":0,"ticker_time":"1437697682"}{"ticker_val":0,"ticker_time":"1437697621"}{"ticker_val":0,"ticker_time":"1437697561"}{"ticker_val":0,"ticker_time":"1437697502"}{"ticker_val":0,"ticker_time":"1437697441"}{"ticker_val":0,"ticker_time":"1437697381"}{"ticker_val":0,"ticker_time":"1437697321"}{"ticker_val":0,"ticker_time":"1437697261"}{"ticker_val":0,"ticker_time":"1437697201"}{"ticker_val":0,"ticker_time":"1437697141"}{"ticker_val":0,"ticker_time":"1437697081"}{"ticker_val":0,"ticker_time":"1437697021"}{"ticker_val":0,"ticker_time":"1437696961"}{"ticker_val":0,"ticker_time":"1437696901"}{"ticker_val":0,"ticker_time":"1437696841"}{"ticker_val":0,"ticker_time":"1437696781"}{"ticker_val":0,"ticker_time":"1437696721"}{"ticker_val":0,"ticker_time":"1437696661"}{"ticker_val":0,"ticker_time":"1437696601"}{"ticker_val":0,"ticker_time":"1437696541"}{"ticker_val":0,"ticker_time":"1437696481"}{"ticker_val":0,"ticker_time":"1437696421"}{"ticker_val":0,"ticker_time":"1437696361"}{"ticker_val":0,"ticker_time":"1437696301"}{"ticker_val":0,"ticker_time":"1437696242"}{"ticker_val":0,"ticker_time":"1437696182"}{"ticker_val":0,"ticker_time":"1437696122"}{"ticker_val":0,"ticker_time":"1437696062"}{"ticker_val":0,"ticker_time":"1437696002"}{"ticker_val":0,"ticker_time":"1437695942"}{"ticker_val":0,"ticker_time":"1437695882"}{"ticker_val":0,"ticker_time":"1437695822"}{"ticker_val":0,"ticker_time":"1437695762"}{"ticker_val":0,"ticker_time":"1437695702"}{"ticker_val":0,"ticker_time":"1437695642"}{"ticker_val":0,"ticker_time":"1437695582"}{"ticker_val":0,"ticker_time":"1437695522"}{"ticker_val":0,"ticker_time":"1437695462"}{"ticker_val":0,"ticker_time":"1437695402"}{"ticker_val":0,"ticker_time":"1437695342"}{"ticker_val":0,"ticker_time":"1437695282"}{"ticker_val":0,"ticker_time":"1437695222"}{"ticker_val":0,"ticker_time":"1437695162"}{"ticker_val":0,"ticker_time":"1437695102"}{"ticker_val":0,"ticker_time":"1437695042"}{"ticker_val":0,"ticker_time":"1437694982"}{"ticker_val":0,"ticker_time":"1437694921"}{"ticker_val":0,"ticker_time":"1437694861"}{"ticker_val":0,"ticker_time":"1437694802"}{"ticker_val":0,"ticker_time":"1437694741"}{"ticker_val":0,"ticker_time":"1437694681"}{"ticker_val":0,"ticker_time":"1437694621"}{"ticker_val":0,"ticker_time":"1437694561"}{"ticker_val":0,"ticker_time":"1437694501"}{"ticker_val":0,"ticker_time":"1437694441"}{"ticker_val":0,"ticker_time":"1437694381"}{"ticker_val":0,"ticker_time":"1437694321"}{"ticker_val":0,"ticker_time":"1437694261"}{"ticker_val":0,"ticker_time":"1437694202"}{"ticker_val":0,"ticker_time":"1437694141"}{"ticker_val":0,"ticker_time":"1437694081"}{"ticker_val":0,"ticker_time":"1437694021"}{"ticker_val":0,"ticker_time":"1437693961"}{"ticker_val":0,"ticker_time":"1437693901"}{"ticker_val":0,"ticker_time":"1437693841"}{"ticker_val":0,"ticker_time":"1437693781"}{"ticker_val":0,"ticker_time":"1437693721"}{"ticker_val":0,"ticker_time":"1437693661"}{"ticker_val":0,"ticker_time":"1437693601"}{"ticker_val":0,"ticker_time":"1437693541"}{"ticker_val":0,"ticker_time":"1437693481"}{"ticker_val":0,"ticker_time":"1437693422"}{"ticker_val":0,"ticker_time":"1437693362"}{"ticker_val":0,"ticker_time":"1437693302"}{"ticker_val":0,"ticker_time":"1437693242"}{"ticker_val":0,"ticker_time":"1437693182"}{"ticker_val":0,"ticker_time":"1437693122"}{"ticker_val":0,"ticker_time":"1437693062"}{"ticker_val":0,"ticker_time":"1437693002"}{"ticker_val":0,"ticker_time":"1437692942"}{"ticker_val":0,"ticker_time":"1437692882"}{"ticker_val":0,"ticker_time":"1437692822"}{"ticker_val":0,"ticker_time":"1437692762"}{"ticker_val":0,"ticker_time":"1437692702"}{"ticker_val":0,"ticker_time":"1437692642"}{"ticker_val":0,"ticker_time":"1437692582"}{"ticker_val":0,"ticker_time":"1437692522"}{"ticker_val":0,"ticker_time":"1437692462"}{"ticker_val":0,"ticker_time":"1437692402"}{"ticker_val":0,"ticker_time":"1437692342"}{"ticker_val":0,"ticker_time":"1437692282"}{"ticker_val":0,"ticker_time":"1437692222"}{"ticker_val":0,"ticker_time":"1437692162"}{"ticker_val":0,"ticker_time":"1437692102"}{"ticker_val":0,"ticker_time":"1437692041"}{"ticker_val":0,"ticker_time":"1437691981"}{"ticker_val":0,"ticker_time":"1437691922"}{"ticker_val":0,"ticker_time":"1437691861"}{"ticker_val":0,"ticker_time":"1437691802"}{"ticker_val":0,"ticker_time":"1437691742"}{"ticker_val":0,"ticker_time":"1437691681"}{"ticker_val":0,"ticker_time":"1437691621"}{"ticker_val":0,"ticker_time":"1437691561"}{"ticker_val":0,"ticker_time":"1437691502"}{"ticker_val":0,"ticker_time":"1437691441"}{"ticker_val":0,"ticker_time":"1437691381"}{"ticker_val":0,"ticker_time":"1437691321"}{"ticker_val":0,"ticker_time":"1437691261"}{"ticker_val":0,"ticker_time":"1437691201"}{"ticker_val":0,"ticker_time":"1437691141"}{"ticker_val":0,"ticker_time":"1437691081"}{"ticker_val":0,"ticker_time":"1437691021"}{"ticker_val":0,"ticker_time":"1437690961"}{"ticker_val":0,"ticker_time":"1437690902"}{"ticker_val":0,"ticker_time":"1437690841"}{"ticker_val":0,"ticker_time":"1437690781"}{"ticker_val":0,"ticker_time":"1437690721"}{"ticker_val":0,"ticker_time":"1437690661"}{"ticker_val":0,"ticker_time":"1437690602"}{"ticker_val":0,"ticker_time":"1437690542"}{"ticker_val":0,"ticker_time":"1437690483"}{"ticker_val":0,"ticker_time":"1437690422"}{"ticker_val":0,"ticker_time":"1437690362"}{"ticker_val":0,"ticker_time":"1437690302"}{"ticker_val":0,"ticker_time":"1437690242"}{"ticker_val":0,"ticker_time":"1437690182"}{"ticker_val":0,"ticker_time":"1437690122"}{"ticker_val":0,"ticker_time":"1437690062"}{"ticker_val":0,"ticker_time":"1437690002"}{"ticker_val":0,"ticker_time":"1437689942"}{"ticker_val":0,"ticker_time":"1437689882"}{"ticker_val":0,"ticker_time":"1437689822"}{"ticker_val":0,"ticker_time":"1437689762"}{"ticker_val":0,"ticker_time":"1437689702"}{"ticker_val":0,"ticker_time":"1437689642"}{"ticker_val":0,"ticker_time":"1437689592"}{"ticker_val":0,"ticker_time":"1437689522"}{"ticker_val":0,"ticker_time":"1437689462"}{"ticker_val":0,"ticker_time":"1437689402"}{"ticker_val":0,"ticker_time":"1437689342"}{"ticker_val":0,"ticker_time":"1437689281"}{"ticker_val":0,"ticker_time":"1437689223"}{"ticker_val":0,"ticker_time":"1437689162"}{"ticker_val":0,"ticker_time":"1437689102"}{"ticker_val":0,"ticker_time":"1437689041"}{"ticker_val":0,"ticker_time":"1437688981"}{"ticker_val":0,"ticker_time":"1437688921"}{"ticker_val":0,"ticker_time":"1437688861"}{"ticker_val":0,"ticker_time":"1437688802"}{"ticker_val":0,"ticker_time":"1437688741"}{"ticker_val":0,"ticker_time":"1437688681"}{"ticker_val":0,"ticker_time":"1437688621"}{"ticker_val":0,"ticker_time":"1437688561"}{"ticker_val":0,"ticker_time":"1437688501"}{"ticker_val":0,"ticker_time":"1437688441"}{"ticker_val":0,"ticker_time":"1437688381"}{"ticker_val":0,"ticker_time":"1437688321"}{"ticker_val":0,"ticker_time":"1437688261"}{"ticker_val":0,"ticker_time":"1437688201"}{"ticker_val":0,"ticker_time":"1437688141"}{"ticker_val":0,"ticker_time":"1437688081"}{"ticker_val":0,"ticker_time":"1437688021"}{"ticker_val":0,"ticker_time":"1437687961"}{"ticker_val":0,"ticker_time":"1437687901"}{"ticker_val":0,"ticker_time":"1437687841"}{"ticker_val":0,"ticker_time":"1437687782"}{"ticker_val":0,"ticker_time":"1437687722"}{"ticker_val":0,"ticker_time":"1437687662"}{"ticker_val":0,"ticker_time":"1437687602"}{"ticker_val":0,"ticker_time":"1437687542"}{"ticker_val":0,"ticker_time":"1437687482"}{"ticker_val":0,"ticker_time":"1437687422"}{"ticker_val":0,"ticker_time":"1437687362"}{"ticker_val":0,"ticker_time":"1437687302"}{"ticker_val":0,"ticker_time":"1437687245"}{"ticker_val":0,"ticker_time":"1437687182"}{"ticker_val":0,"ticker_time":"1437687122"}{"ticker_val":0,"ticker_time":"1437687062"}{"ticker_val":0,"ticker_time":"1437687002"}{"ticker_val":0,"ticker_time":"1437686942"}{"ticker_val":0,"ticker_time":"1437686882"}{"ticker_val":0,"ticker_time":"1437686822"}{"ticker_val":0,"ticker_time":"1437686762"}{"ticker_val":0,"ticker_time":"1437686702"}{"ticker_val":0,"ticker_time":"1437686642"}{"ticker_val":0,"ticker_time":"1437686582"}{"ticker_val":0,"ticker_time":"1437686522"}{"ticker_val":0,"ticker_time":"1437686462"}{"ticker_val":0,"ticker_time":"1437686402"}{"ticker_val":0,"ticker_time":"1437686342"}{"ticker_val":0,"ticker_time":"1437686281"}{"ticker_val":0,"ticker_time":"1437686221"}{"ticker_val":0,"ticker_time":"1437686161"}{"ticker_val":0,"ticker_time":"1437686102"}{"ticker_val":0,"ticker_time":"1437686041"}{"ticker_val":0,"ticker_time":"1437685981"}{"ticker_val":0,"ticker_time":"1437685921"}{"ticker_val":0,"ticker_time":"1437685861"}{"ticker_val":0,"ticker_time":"1437685801"}{"ticker_val":0,"ticker_time":"1437685741"}{"ticker_val":0,"ticker_time":"1437685682"}{"ticker_val":0,"ticker_time":"1437685621"}{"ticker_val":0,"ticker_time":"1437685561"}{"ticker_val":0,"ticker_time":"1437685501"}{"ticker_val":0,"ticker_time":"1437685441"}{"ticker_val":0,"ticker_time":"1437685381"}{"ticker_val":0,"ticker_time":"1437685321"}{"ticker_val":0,"ticker_time":"1437685261"}{"ticker_val":0,"ticker_time":"1437685201"}{"ticker_val":0,"ticker_time":"1437685141"}{"ticker_val":0,"ticker_time":"1437685081"}{"ticker_val":0,"ticker_time":"1437685021"}{"ticker_val":0,"ticker_time":"1437684962"}{"ticker_val":0,"ticker_time":"1437684902"}{"ticker_val":0,"ticker_time":"1437684842"}{"ticker_val":0,"ticker_time":"1437684782"}{"ticker_val":0,"ticker_time":"1437684722"}{"ticker_val":0,"ticker_time":"1437684662"}{"ticker_val":0,"ticker_time":"1437684602"}{"ticker_val":0,"ticker_time":"1437684542"}{"ticker_val":0,"ticker_time":"1437684482"}{"ticker_val":0,"ticker_time":"1437684422"}{"ticker_val":0,"ticker_time":"1437684362"}{"ticker_val":0,"ticker_time":"1437684302"}{"ticker_val":0,"ticker_time":"1437684242"}{"ticker_val":0,"ticker_time":"1437684182"}{"ticker_val":0,"ticker_time":"1437684122"}{"ticker_val":0,"ticker_time":"1437684062"}{"ticker_val":0,"ticker_time":"1437684002"}{"ticker_val":0,"ticker_time":"1437683942"}{"ticker_val":0,"ticker_time":"1437683882"}{"ticker_val":0,"ticker_time":"1437683822"}{"ticker_val":0,"ticker_time":"1437683762"}{"ticker_val":0,"ticker_time":"1437683702"}{"ticker_val":0,"ticker_time":"1437683642"}{"ticker_val":0,"ticker_time":"1437683582"}{"ticker_val":0,"ticker_time":"1437683522"}{"ticker_val":0,"ticker_time":"1437683462"}{"ticker_val":0,"ticker_time":"1437683402"}{"ticker_val":0,"ticker_time":"1437683341"}{"ticker_val":0,"ticker_time":"1437683281"}{"ticker_val":0,"ticker_time":"1437683221"}{"ticker_val":0,"ticker_time":"1437683162"}{"ticker_val":0,"ticker_time":"1437683101"}{"ticker_val":0,"ticker_time":"1437683041"}{"ticker_val":0,"ticker_time":"1437682981"}{"ticker_val":0,"ticker_time":"1437682922"}{"ticker_val":0,"ticker_time":"1437682861"}{"ticker_val":0,"ticker_time":"1437682802"}{"ticker_val":0,"ticker_time":"1437682742"}{"ticker_val":0,"ticker_time":"1437682681"}{"ticker_val":0,"ticker_time":"1437682621"}{"ticker_val":0,"ticker_time":"1437682562"}{"ticker_val":0,"ticker_time":"1437682501"}{"ticker_val":0,"ticker_time":"1437682441"}{"ticker_val":0,"ticker_time":"1437682381"}{"ticker_val":0,"ticker_time":"1437682321"}{"ticker_val":0,"ticker_time":"1437682261"}{"ticker_val":0,"ticker_time":"1437682201"}{"ticker_val":0,"ticker_time":"1437682142"}{"ticker_val":0,"ticker_time":"1437682082"}{"ticker_val":0,"ticker_time":"1437682022"}{"ticker_val":0,"ticker_time":"1437681962"}{"ticker_val":0,"ticker_time":"1437681902"}{"ticker_val":0,"ticker_time":"1437681842"}{"ticker_val":0,"ticker_time":"1437681782"}{"ticker_val":0,"ticker_time":"1437681722"}{"ticker_val":0,"ticker_time":"1437681662"}{"ticker_val":0,"ticker_time":"1437681603"}{"ticker_val":0,"ticker_time":"1437681542"}{"ticker_val":0,"ticker_time":"1437681482"}{"ticker_val":0,"ticker_time":"1437681422"}{"ticker_val":0,"ticker_time":"1437681362"}{"ticker_val":0,"ticker_time":"1437681302"}{"ticker_val":0,"ticker_time":"1437681242"}{"ticker_val":0,"ticker_time":"1437681182"}{"ticker_val":0,"ticker_time":"1437681122"}{"ticker_val":0,"ticker_time":"1437681063"}{"ticker_val":0,"ticker_time":"1437681002"}{"ticker_val":0,"ticker_time":"1437680942"}{"ticker_val":0,"ticker_time":"1437680882"}{"ticker_val":0,"ticker_time":"1437680822"}{"ticker_val":0,"ticker_time":"1437680762"}{"ticker_val":0,"ticker_time":"1437680702"}{"ticker_val":0,"ticker_time":"1437680641"}{"ticker_val":0,"ticker_time":"1437680582"}{"ticker_val":0,"ticker_time":"1437680522"}{"ticker_val":0,"ticker_time":"1437680462"}{"ticker_val":0,"ticker_time":"1437680403"}{"ticker_val":0,"ticker_time":"1437680341"}{"ticker_val":0,"ticker_time":"1437680281"}{"ticker_val":0,"ticker_time":"1437680224"}{"ticker_val":0,"ticker_time":"1437680161"}{"ticker_val":0,"ticker_time":"1437680101"}{"ticker_val":0,"ticker_time":"1437680041"}{"ticker_val":0,"ticker_time":"1437679981"}{"ticker_val":0,"ticker_time":"1437679921"}{"ticker_val":0,"ticker_time":"1437679862"}{"ticker_val":0,"ticker_time":"1437679802"}{"ticker_val":0,"ticker_time":"1437679741"}{"ticker_val":0,"ticker_time":"1437679681"}{"ticker_val":0,"ticker_time":"1437679621"}{"ticker_val":0,"ticker_time":"1437679561"}{"ticker_val":0,"ticker_time":"1437679501"}{"ticker_val":0,"ticker_time":"1437679441"}{"ticker_val":0,"ticker_time":"1437679381"}{"ticker_val":0,"ticker_time":"1437679322"}{"ticker_val":0,"ticker_time":"1437679262"}{"ticker_val":0,"ticker_time":"1437679202"}{"ticker_val":0,"ticker_time":"1437679143"}{"ticker_val":0,"ticker_time":"1437679082"}{"ticker_val":0,"ticker_time":"1437679022"}{"ticker_val":0,"ticker_time":"1437678962"}{"ticker_val":0,"ticker_time":"1437678903"}{"ticker_val":0,"ticker_time":"1437678842"}{"ticker_val":0,"ticker_time":"1437678782"}{"ticker_val":0,"ticker_time":"1437678722"}{"ticker_val":0,"ticker_time":"1437678662"}{"ticker_val":0,"ticker_time":"1437678602"}{"ticker_val":0,"ticker_time":"1437678542"}{"ticker_val":0,"ticker_time":"1437678482"}{"ticker_val":0,"ticker_time":"1437678422"}{"ticker_val":0,"ticker_time":"1437678362"}{"ticker_val":0,"ticker_time":"1437678302"}{"ticker_val":0,"ticker_time":"1437678242"}{"ticker_val":0,"ticker_time":"1437678182"}{"ticker_val":0,"ticker_time":"1437678122"}{"ticker_val":0,"ticker_time":"1437678062"}{"ticker_val":0,"ticker_time":"1437678002"}{"ticker_val":0,"ticker_time":"1437677942"}{"ticker_val":0,"ticker_time":"1437677882"}{"ticker_val":0,"ticker_time":"1437677821"}{"ticker_val":0,"ticker_time":"1437677762"}{"ticker_val":0,"ticker_time":"1437677701"}{"ticker_val":0,"ticker_time":"1437677641"}{"ticker_val":0,"ticker_time":"1437677581"}{"ticker_val":0,"ticker_time":"1437677522"}{"ticker_val":0,"ticker_time":"1437677461"}{"ticker_val":0,"ticker_time":"1437677402"}{"ticker_val":0,"ticker_time":"1437677341"}{"ticker_val":0,"ticker_time":"1437677281"}{"ticker_val":0,"ticker_time":"1437677221"}{"ticker_val":0,"ticker_time":"1437677161"}{"ticker_val":0,"ticker_time":"1437677102"}{"ticker_val":0,"ticker_time":"1437677041"}{"ticker_val":0,"ticker_time":"1437676982"}{"ticker_val":0,"ticker_time":"1437676922"}{"ticker_val":0,"ticker_time":"1437676861"}{"ticker_val":0,"ticker_time":"1437676802"}{"ticker_val":0,"ticker_time":"1437676741"}{"ticker_val":0,"ticker_time":"1437676681"}{"ticker_val":0,"ticker_time":"1437676621"}{"ticker_val":0,"ticker_time":"1437676562"}{"ticker_val":0,"ticker_time":"1437676502"}{"ticker_val":0,"ticker_time":"1437676443"}{"ticker_val":0,"ticker_time":"1437676383"}{"ticker_val":0,"ticker_time":"1437676322"}{"ticker_val":0,"ticker_time":"1437676262"}{"ticker_val":0,"ticker_time":"1437676202"}{"ticker_val":0,"ticker_time":"1437676142"}{"ticker_val":0,"ticker_time":"1437676082"}{"ticker_val":0,"ticker_time":"1437676022"}{"ticker_val":0,"ticker_time":"1437675962"}{"ticker_val":0,"ticker_time":"1437675902"}{"ticker_val":0,"ticker_time":"1437675842"}{"ticker_val":0,"ticker_time":"1437675782"}{"ticker_val":0,"ticker_time":"1437675722"}{"ticker_val":0,"ticker_time":"1437675662"}{"ticker_val":0,"ticker_time":"1437675603"}{"ticker_val":0,"ticker_time":"1437675542"}{"ticker_val":0,"ticker_time":"1437675482"}{"ticker_val":0,"ticker_time":"1437675423"}{"ticker_val":0,"ticker_time":"1437675362"}{"ticker_val":0,"ticker_time":"1437675302"}{"ticker_val":0,"ticker_time":"1437675243"}{"ticker_val":0,"ticker_time":"1437675182"}{"ticker_val":0,"ticker_time":"1437675122"}{"ticker_val":0,"ticker_time":"1437675062"}{"ticker_val":0,"ticker_time":"1437675002"}{"ticker_val":0,"ticker_time":"1437674942"}{"ticker_val":0,"ticker_time":"1437674882"}{"ticker_val":0,"ticker_time":"1437674822"}{"ticker_val":0,"ticker_time":"1437674762"}{"ticker_val":0,"ticker_time":"1437674701"}{"ticker_val":0,"ticker_time":"1437674642"}{"ticker_val":0,"ticker_time":"1437674581"}{"ticker_val":0,"ticker_time":"1437674521"}{"ticker_val":0,"ticker_time":"1437674461"}{"ticker_val":0,"ticker_time":"1437674402"}{"ticker_val":0,"ticker_time":"1437674341"}{"ticker_val":0,"ticker_time":"1437674281"}{"ticker_val":0,"ticker_time":"1437674221"}{"ticker_val":0,"ticker_time":"1437674161"}{"ticker_val":0,"ticker_time":"1437674102"}{"ticker_val":0,"ticker_time":"1437674041"}{"ticker_val":0,"ticker_time":"1437673981"}{"ticker_val":0,"ticker_time":"1437673921"}{"ticker_val":0,"ticker_time":"1437673861"}{"ticker_val":0,"ticker_time":"1437673801"}{"ticker_val":0,"ticker_time":"1437673741"}{"ticker_val":0,"ticker_time":"1437673682"}{"ticker_val":0,"ticker_time":"1437673622"}{"ticker_val":0,"ticker_time":"1437673562"}{"ticker_val":0,"ticker_time":"1437673502"}{"ticker_val":0,"ticker_time":"1437673442"}{"ticker_val":0,"ticker_time":"1437673382"}{"ticker_val":0,"ticker_time":"1437673322"}{"ticker_val":0,"ticker_time":"1437673262"}{"ticker_val":0,"ticker_time":"1437673202"}{"ticker_val":0,"ticker_time":"1437673142"}{"ticker_val":0,"ticker_time":"1437673082"}{"ticker_val":0,"ticker_time":"1437673022"}{"ticker_val":0,"ticker_time":"1437672962"}{"ticker_val":0,"ticker_time":"1437672902"}{"ticker_val":0,"ticker_time":"1437672842"}{"ticker_val":0,"ticker_time":"1437672782"}{"ticker_val":0,"ticker_time":"1437672722"}{"ticker_val":0,"ticker_time":"1437672662"}{"ticker_val":0,"ticker_time":"1437672603"}{"ticker_val":0,"ticker_time":"1437672542"}{"ticker_val":0,"ticker_time":"1437672482"}{"ticker_val":0,"ticker_time":"1437672422"}{"ticker_val":0,"ticker_time":"1437672362"}{"ticker_val":0,"ticker_time":"1437672302"}{"ticker_val":0,"ticker_time":"1437672242"}{"ticker_val":0,"ticker_time":"1437672181"}{"ticker_val":0,"ticker_time":"1437672122"}{"ticker_val":0,"ticker_time":"1437672062"}{"ticker_val":0,"ticker_time":"1437672002"}{"ticker_val":0,"ticker_time":"1437671942"}{"ticker_val":0,"ticker_time":"1437671881"}{"ticker_val":0,"ticker_time":"1437671823"}{"ticker_val":0,"ticker_time":"1437671761"}{"ticker_val":0,"ticker_time":"1437671715"}{"ticker_val":0,"ticker_time":"1437671658"}{"ticker_val":0,"ticker_time":"1437671581"}{"ticker_val":0,"ticker_time":"1437671522"}{"ticker_val":0,"ticker_time":"1437671461"}{"ticker_val":0,"ticker_time":"1437671401"}{"ticker_val":0,"ticker_time":"1437671341"}{"ticker_val":0,"ticker_time":"1437671281"}{"ticker_val":0,"ticker_time":"1437671221"}{"ticker_val":0,"ticker_time":"1437671162"}{"ticker_val":0,"ticker_time":"1437671101"}{"ticker_val":0,"ticker_time":"1437671042"}{"ticker_val":0,"ticker_time":"1437670983"}{"ticker_val":0,"ticker_time":"1437670922"}{"ticker_val":0,"ticker_time":"1437670862"}{"ticker_val":0,"ticker_time":"1437670803"}{"ticker_val":0,"ticker_time":"1437670742"}{"ticker_val":0,"ticker_time":"1437670682"}{"ticker_val":0,"ticker_time":"1437670622"}{"ticker_val":0,"ticker_time":"1437670562"}{"ticker_val":0,"ticker_time":"1437670502"}{"ticker_val":0,"ticker_time":"1437670443"}{"ticker_val":0,"ticker_time":"1437670382"}{"ticker_val":0,"ticker_time":"1437670322"}{"ticker_val":0,"ticker_time":"1437670262"}{"ticker_val":0,"ticker_time":"1437670202"}{"ticker_val":0,"ticker_time":"1437670142"}{"ticker_val":0,"ticker_time":"1437670082"}{"ticker_val":0,"ticker_time":"1437670022"}{"ticker_val":0,"ticker_time":"1437669963"}{"ticker_val":0,"ticker_time":"1437669902"}{"ticker_val":0,"ticker_time":"1437669842"}{"ticker_val":0,"ticker_time":"1437669782"}{"ticker_val":0,"ticker_time":"1437669722"}{"ticker_val":0,"ticker_time":"1437669662"}{"ticker_val":0,"ticker_time":"1437669603"}{"ticker_val":0,"ticker_time":"1437669543"}{"ticker_val":0,"ticker_time":"1437669482"}{"ticker_val":0,"ticker_time":"1437669422"}{"ticker_val":0,"ticker_time":"1437669361"}{"ticker_val":0,"ticker_time":"1437669302"}{"ticker_val":0,"ticker_time":"1437669242"}{"ticker_val":0,"ticker_time":"1437669181"}{"ticker_val":0,"ticker_time":"1437669122"}{"ticker_val":0,"ticker_time":"1437669062"}{"ticker_val":0,"ticker_time":"1437669003"}{"ticker_val":0,"ticker_time":"1437668942"}{"ticker_val":0,"ticker_time":"1437668882"}{"ticker_val":0,"ticker_time":"1437668821"}{"ticker_val":0,"ticker_time":"1437668762"}{"ticker_val":0,"ticker_time":"1437668702"}{"ticker_val":0,"ticker_time":"1437668641"}{"ticker_val":0,"ticker_time":"1437668581"}{"ticker_val":0,"ticker_time":"1437668521"}{"ticker_val":0,"ticker_time":"1437668461"}{"ticker_val":0,"ticker_time":"1437668401"}{"ticker_val":0,"ticker_time":"1437668341"}{"ticker_val":0,"ticker_time":"1437668281"}{"ticker_val":0,"ticker_time":"1437668221"}{"ticker_val":0,"ticker_time":"1437668161"}{"ticker_val":0,"ticker_time":"1437668102"}{"ticker_val":0,"ticker_time":"1437668042"}{"ticker_val":0,"ticker_time":"1437667982"}{"ticker_val":0,"ticker_time":"1437667922"}{"ticker_val":0,"ticker_time":"1437667862"}{"ticker_val":0,"ticker_time":"1437667802"}{"ticker_val":0,"ticker_time":"1437667742"}{"ticker_val":0,"ticker_time":"1437667682"}{"ticker_val":0,"ticker_time":"1437667622"}{"ticker_val":0,"ticker_time":"1437667563"}{"ticker_val":0,"ticker_time":"1437667502"}{"ticker_val":0,"ticker_time":"1437667442"}{"ticker_val":0,"ticker_time":"1437667382"}{"ticker_val":0,"ticker_time":"1437667322"}{"ticker_val":0,"ticker_time":"1437667262"}{"ticker_val":0,"ticker_time":"1437667202"}{"ticker_val":0,"ticker_time":"1437667142"}{"ticker_val":0,"ticker_time":"1437667082"}{"ticker_val":0,"ticker_time":"1437667022"}{"ticker_val":0,"ticker_time":"1437666962"}{"ticker_val":0,"ticker_time":"1437666902"}{"ticker_val":0,"ticker_time":"1437666842"}{"ticker_val":0,"ticker_time":"1437666782"}{"ticker_val":0,"ticker_time":"1437666722"}{"ticker_val":0,"ticker_time":"1437666661"}{"ticker_val":0,"ticker_time":"1437666602"}{"ticker_val":0,"ticker_time":"1437666542"}{"ticker_val":0,"ticker_time":"1437666481"}{"ticker_val":0,"ticker_time":"1437666421"}{"ticker_val":0,"ticker_time":"1437666362"}{"ticker_val":0,"ticker_time":"1437666302"}{"ticker_val":0,"ticker_time":"1437666241"}{"ticker_val":0,"ticker_time":"1437666181"}{"ticker_val":0,"ticker_time":"1437666121"}{"ticker_val":0,"ticker_time":"1437666062"}{"ticker_val":0,"ticker_time":"1437666002"}{"ticker_val":0,"ticker_time":"1437665941"}{"ticker_val":0,"ticker_time":"1437665881"}{"ticker_val":0,"ticker_time":"1437665821"}{"ticker_val":0,"ticker_time":"1437665761"}{"ticker_val":0,"ticker_time":"1437665701"}{"ticker_val":0,"ticker_time":"1437665641"}{"ticker_val":0,"ticker_time":"1437665581"}{"ticker_val":0,"ticker_time":"1437665521"}{"ticker_val":0,"ticker_time":"1437665462"}{"ticker_val":0,"ticker_time":"1437665401"}{"ticker_val":0,"ticker_time":"1437665341"}{"ticker_val":0,"ticker_time":"1437665282"}{"ticker_val":0,"ticker_time":"1437665222"}{"ticker_val":0,"ticker_time":"1437665163"}{"ticker_val":0,"ticker_time":"1437665102"}{"ticker_val":0,"ticker_time":"1437665042"}{"ticker_val":0,"ticker_time":"1437664982"}{"ticker_val":0,"ticker_time":"1437664922"}{"ticker_val":0,"ticker_time":"1437664862"}{"ticker_val":0,"ticker_time":"1437664802"}{"ticker_val":0,"ticker_time":"1437664742"}{"ticker_val":0,"ticker_time":"1437664682"}{"ticker_val":0,"ticker_time":"1437664622"}{"ticker_val":0,"ticker_time":"1437664562"}{"ticker_val":0,"ticker_time":"1437664503"}{"ticker_val":0,"ticker_time":"1437664442"}{"ticker_val":0,"ticker_time":"1437664382"}{"ticker_val":0,"ticker_time":"1437664322"}{"ticker_val":0,"ticker_time":"1437664262"}{"ticker_val":0,"ticker_time":"1437664202"}{"ticker_val":0,"ticker_time":"1437664142"}{"ticker_val":0,"ticker_time":"1437664082"}{"ticker_val":0,"ticker_time":"1437664022"}{"ticker_val":0,"ticker_time":"1437663962"}{"ticker_val":0,"ticker_time":"1437663902"}{"ticker_val":0,"ticker_time":"1437663842"}{"ticker_val":0,"ticker_time":"1437663782"}{"ticker_val":0,"ticker_time":"1437663721"}{"ticker_val":0,"ticker_time":"1437663662"}{"ticker_val":0,"ticker_time":"1437663602"}{"ticker_val":0,"ticker_time":"1437663542"}{"ticker_val":0,"ticker_time":"1437663481"}{"ticker_val":0,"ticker_time":"1437663422"}{"ticker_val":0,"ticker_time":"1437663361"}{"ticker_val":0,"ticker_time":"1437663301"}{"ticker_val":0,"ticker_time":"1437663242"}{"ticker_val":0,"ticker_time":"1437663182"}{"ticker_val":0,"ticker_time":"1437663122"}{"ticker_val":0,"ticker_time":"1437663062"}{"ticker_val":0,"ticker_time":"1437663002"}{"ticker_val":0,"ticker_time":"1437662942"}{"ticker_val":0,"ticker_time":"1437662881"}{"ticker_val":0,"ticker_time":"1437662821"}{"ticker_val":0,"ticker_time":"1437662761"}{"ticker_val":0,"ticker_time":"1437662703"}{"ticker_val":0,"ticker_time":"1437662641"}{"ticker_val":0,"ticker_time":"1437662581"}{"ticker_val":0,"ticker_time":"1437662521"}{"ticker_val":0,"ticker_time":"1437662462"}{"ticker_val":0,"ticker_time":"1437662403"}{"ticker_val":0,"ticker_time":"1437662342"}{"ticker_val":0,"ticker_time":"1437662282"}{"ticker_val":0,"ticker_time":"1437662222"}{"ticker_val":0,"ticker_time":"1437662162"}{"ticker_val":0,"ticker_time":"1437662102"}{"ticker_val":0,"ticker_time":"1437662042"}{"ticker_val":0,"ticker_time":"1437661982"}{"ticker_val":0,"ticker_time":"1437661922"}{"ticker_val":0,"ticker_time":"1437661862"}{"ticker_val":0,"ticker_time":"1437661802"}{"ticker_val":0,"ticker_time":"1437661742"}{"ticker_val":0,"ticker_time":"1437661682"}{"ticker_val":0,"ticker_time":"1437661622"}{"ticker_val":0,"ticker_time":"1437661562"}{"ticker_val":0,"ticker_time":"1437661502"}{"ticker_val":0,"ticker_time":"1437661442"}{"ticker_val":0,"ticker_time":"1437661382"}{"ticker_val":0,"ticker_time":"1437661322"}{"ticker_val":0,"ticker_time":"1437661262"}{"ticker_val":0,"ticker_time":"1437661202"}{"ticker_val":0,"ticker_time":"1437661142"}{"ticker_val":0,"ticker_time":"1437661082"}{"ticker_val":0,"ticker_time":"1437661022"}{"ticker_val":0,"ticker_time":"1437660962"}{"ticker_val":0,"ticker_time":"1437660902"}{"ticker_val":0,"ticker_time":"1437660842"}{"ticker_val":0,"ticker_time":"1437660782"}{"ticker_val":0,"ticker_time":"1437660722"}{"ticker_val":0,"ticker_time":"1437660662"}{"ticker_val":0,"ticker_time":"1437660602"}{"ticker_val":0,"ticker_time":"1437660541"}{"ticker_val":0,"ticker_time":"1437660481"}{"ticker_val":0,"ticker_time":"1437660422"}{"ticker_val":0,"ticker_time":"1437660361"}{"ticker_val":0,"ticker_time":"1437660302"}{"ticker_val":0,"ticker_time":"1437660242"}{"ticker_val":0,"ticker_time":"1437660182"}{"ticker_val":0,"ticker_time":"1437660121"}{"ticker_val":0,"ticker_time":"1437660062"}{"ticker_val":0,"ticker_time":"1437660002"}{"ticker_val":0,"ticker_time":"1437659944"}{"ticker_val":0,"ticker_time":"1437659881"}{"ticker_val":0,"ticker_time":"1437659821"}{"ticker_val":0,"ticker_time":"1437659761"}{"ticker_val":0,"ticker_time":"1437659701"}{"ticker_val":0,"ticker_time":"1437659641"}{"ticker_val":0,"ticker_time":"1437659582"}{"ticker_val":0,"ticker_time":"1437659522"}{"ticker_val":0,"ticker_time":"1437659462"}{"ticker_val":0,"ticker_time":"1437659403"}{"ticker_val":0,"ticker_time":"1437659342"}{"ticker_val":0,"ticker_time":"1437659282"}{"ticker_val":0,"ticker_time":"1437659222"}{"ticker_val":0,"ticker_time":"1437659162"}{"ticker_val":0,"ticker_time":"1437659104"}{"ticker_val":0,"ticker_time":"1437659042"}{"ticker_val":0,"ticker_time":"1437658983"}{"ticker_val":0,"ticker_time":"1437658922"}{"ticker_val":0,"ticker_time":"1437658862"}{"ticker_val":0,"ticker_time":"1437658802"}{"ticker_val":0,"ticker_time":"1437658742"}{"ticker_val":0,"ticker_time":"1437658682"}{"ticker_val":0,"ticker_time":"1437658622"}{"ticker_val":0,"ticker_time":"1437658562"}{"ticker_val":0,"ticker_time":"1437658502"}{"ticker_val":0,"ticker_time":"1437658442"}{"ticker_val":0,"ticker_time":"1437658382"}{"ticker_val":0,"ticker_time":"1437658322"}{"ticker_val":0,"ticker_time":"1437658262"}{"ticker_val":0,"ticker_time":"1437658202"}{"ticker_val":0,"ticker_time":"1437658142"}{"ticker_val":0,"ticker_time":"1437658082"}{"ticker_val":0,"ticker_time":"1437658021"}{"ticker_val":0,"ticker_time":"1437657962"}{"ticker_val":0,"ticker_time":"1437657902"}{"ticker_val":0,"ticker_time":"1437657842"}{"ticker_val":0,"ticker_time":"1437657782"}{"ticker_val":0,"ticker_time":"1437657722"}{"ticker_val":0,"ticker_time":"1437657662"}{"ticker_val":0,"ticker_time":"1437657603"}{"ticker_val":0,"ticker_time":"1437657545"}{"ticker_val":0,"ticker_time":"1437657483"}{"ticker_val":0,"ticker_time":"1437657422"}{"ticker_val":0,"ticker_time":"1437657362"}{"ticker_val":0,"ticker_time":"1437657303"}{"ticker_val":0,"ticker_time":"1437657242"}{"ticker_val":0,"ticker_time":"1437657182"}{"ticker_val":0,"ticker_time":"1437657122"}{"ticker_val":0,"ticker_time":"1437657062"}{"ticker_val":0,"ticker_time":"1437657002"}{"ticker_val":0,"ticker_time":"1437656942"}{"ticker_val":0,"ticker_time":"1437656882"}{"ticker_val":0,"ticker_time":"1437656822"}{"ticker_val":0,"ticker_time":"1437656762"}{"ticker_val":0,"ticker_time":"1437656703"}{"ticker_val":0,"ticker_time":"1437656643"}{"ticker_val":0,"ticker_time":"1437656583"}{"ticker_val":0,"ticker_time":"1437656523"}{"ticker_val":0,"ticker_time":"1437656462"}{"ticker_val":0,"ticker_time":"1437656404"}{"ticker_val":0,"ticker_time":"1437656343"}{"ticker_val":0,"ticker_time":"1437656283"}{"ticker_val":0,"ticker_time":"1437656223"}{"ticker_val":0,"ticker_time":"1437656163"}{"ticker_val":0,"ticker_time":"1437656103"}{"ticker_val":0,"ticker_time":"1437656043"}{"ticker_val":0,"ticker_time":"1437655983"}{"ticker_val":0,"ticker_time":"1437655922"}{"ticker_val":0,"ticker_time":"1437655862"}{"ticker_val":0,"ticker_time":"1437655803"}{"ticker_val":0,"ticker_time":"1437655743"}{"ticker_val":0,"ticker_time":"1437655682"}{"ticker_val":0,"ticker_time":"1437655622"}{"ticker_val":0,"ticker_time":"1437655563"}{"ticker_val":0,"ticker_time":"1437655503"}{"ticker_val":0,"ticker_time":"1437655442"}{"ticker_val":0,"ticker_time":"1437655383"}{"ticker_val":0,"ticker_time":"1437655322"}{"ticker_val":0,"ticker_time":"1437655262"}{"ticker_val":0,"ticker_time":"1437655202"}{"ticker_val":0,"ticker_time":"1437655142"}{"ticker_val":0,"ticker_time":"1437655082"}{"ticker_val":0,"ticker_time":"1437655022"}{"ticker_val":0,"ticker_time":"1437654962"}{"ticker_val":0,"ticker_time":"1437654902"}{"ticker_val":0,"ticker_time":"1437654842"}{"ticker_val":0,"ticker_time":"1437654782"}{"ticker_val":0,"ticker_time":"1437654722"}{"ticker_val":0,"ticker_time":"1437654662"}{"ticker_val":0,"ticker_time":"1437654603"}{"ticker_val":0,"ticker_time":"1437654542"}{"ticker_val":0,"ticker_time":"1437654482"}{"ticker_val":0,"ticker_time":"1437654422"}{"ticker_val":0,"ticker_time":"1437654362"}{"ticker_val":0,"ticker_time":"1437654301"}{"ticker_val":0,"ticker_time":"1437654243"}{"ticker_val":0,"ticker_time":"1437654181"}{"ticker_val":0,"ticker_time":"1437654121"}{"ticker_val":0,"ticker_time":"1437654061"}{"ticker_val":0,"ticker_time":"1437654001"}{"ticker_val":0,"ticker_time":"1437653942"}{"ticker_val":0,"ticker_time":"1437653883"}{"ticker_val":0,"ticker_time":"1437653822"}{"ticker_val":0,"ticker_time":"1437653762"}{"ticker_val":0,"ticker_time":"1437653702"}{"ticker_val":0,"ticker_time":"1437653642"}{"ticker_val":0,"ticker_time":"1437653582"}{"ticker_val":0,"ticker_time":"1437653522"}{"ticker_val":0,"ticker_time":"1437653462"}{"ticker_val":0,"ticker_time":"1437653402"}{"ticker_val":0,"ticker_time":"1437653342"}{"ticker_val":0,"ticker_time":"1437653282"}{"ticker_val":0,"ticker_time":"1437653222"}{"ticker_val":0,"ticker_time":"1437653163"}{"ticker_val":0,"ticker_time":"1437653102"}{"ticker_val":0,"ticker_time":"1437653042"}{"ticker_val":0,"ticker_time":"1437652982"}{"ticker_val":0,"ticker_time":"1437652922"}{"ticker_val":0,"ticker_time":"1437652862"}{"ticker_val":0,"ticker_time":"1437652802"}{"ticker_val":0,"ticker_time":"1437652742"}{"ticker_val":0,"ticker_time":"1437652682"}{"ticker_val":0,"ticker_time":"1437652622"}{"ticker_val":0,"ticker_time":"1437652562"}{"ticker_val":0,"ticker_time":"1437652502"}{"ticker_val":0,"ticker_time":"1437652441"}{"ticker_val":0,"ticker_time":"1437652382"}{"ticker_val":0,"ticker_time":"1437652321"}{"ticker_val":0,"ticker_time":"1437652261"}{"ticker_val":0,"ticker_time":"1437652201"}{"ticker_val":0,"ticker_time":"1437652141"}{"ticker_val":0,"ticker_time":"1437652082"}{"ticker_val":0,"ticker_time":"1437652021"}{"ticker_val":0,"ticker_time":"1437651961"}{"ticker_val":0,"ticker_time":"1437651902"}{"ticker_val":0,"ticker_time":"1437651841"}{"ticker_val":0,"ticker_time":"1437651781"}{"ticker_val":0,"ticker_time":"1437651721"}{"ticker_val":0,"ticker_time":"1437651662"}{"ticker_val":0,"ticker_time":"1437651601"}{"ticker_val":0,"ticker_time":"1437651541"}{"ticker_val":0,"ticker_time":"1437651481"}{"ticker_val":0,"ticker_time":"1437651421"}{"ticker_val":0,"ticker_time":"1437651361"}{"ticker_val":0,"ticker_time":"1437651301"}{"ticker_val":0,"ticker_time":"1437651241"}{"ticker_val":0,"ticker_time":"1437651182"}{"ticker_val":0,"ticker_time":"1437651122"}{"ticker_val":0,"ticker_time":"1437651062"}{"ticker_val":0,"ticker_time":"1437651002"}{"ticker_val":0,"ticker_time":"1437650942"}{"ticker_val":0,"ticker_time":"1437650882"}{"ticker_val":0,"ticker_time":"1437650822"}{"ticker_val":0,"ticker_time":"1437650762"}{"ticker_val":0,"ticker_time":"1437650702"}{"ticker_val":0,"ticker_time":"1437650643"}{"ticker_val":0,"ticker_time":"1437650582"}{"ticker_val":0,"ticker_time":"1437650522"}{"ticker_val":0,"ticker_time":"1437650462"}{"ticker_val":0,"ticker_time":"1437650402"}{"ticker_val":0,"ticker_time":"1437650342"}{"ticker_val":0,"ticker_time":"1437650282"}{"ticker_val":0,"ticker_time":"1437650222"}{"ticker_val":0,"ticker_time":"1437650162"}{"ticker_val":0,"ticker_time":"1437650102"}{"ticker_val":0,"ticker_time":"1437650042"}{"ticker_val":0,"ticker_time":"1437649982"}{"ticker_val":0,"ticker_time":"1437649922"}{"ticker_val":0,"ticker_time":"1437649862"}{"ticker_val":0,"ticker_time":"1437649802"}{"ticker_val":0,"ticker_time":"1437649742"}{"ticker_val":0,"ticker_time":"1437649682"}{"ticker_val":0,"ticker_time":"1437649621"}{"ticker_val":0,"ticker_time":"1437649562"}{"ticker_val":0,"ticker_time":"1437649502"}{"ticker_val":0,"ticker_time":"1437649441"}{"ticker_val":0,"ticker_time":"1437649381"}{"ticker_val":0,"ticker_time":"1437649322"}{"ticker_val":0,"ticker_time":"1437649261"}{"ticker_val":0,"ticker_time":"1437649202"}{"ticker_val":0,"ticker_time":"1437649141"}{"ticker_val":0,"ticker_time":"1437649081"}{"ticker_val":0,"ticker_time":"1437649023"}{"ticker_val":0,"ticker_time":"1437648961"}{"ticker_val":0,"ticker_time":"1437648901"}{"ticker_val":0,"ticker_time":"1437648841"}{"ticker_val":0,"ticker_time":"1437648781"}{"ticker_val":0,"ticker_time":"1437648721"}{"ticker_val":0,"ticker_time":"1437648662"}{"ticker_val":0,"ticker_time":"1437648601"}{"ticker_val":0,"ticker_time":"1437648541"}{"ticker_val":0,"ticker_time":"1437648482"}{"ticker_val":0,"ticker_time":"1437648421"}{"ticker_val":0,"ticker_time":"1437648362"}{"ticker_val":0,"ticker_time":"1437648303"}{"ticker_val":0,"ticker_time":"1437648243"}{"ticker_val":0,"ticker_time":"1437648183"}{"ticker_val":0,"ticker_time":"1437648122"}{"ticker_val":0,"ticker_time":"1437648062"}{"ticker_val":0,"ticker_time":"1437648003"}{"ticker_val":0,"ticker_time":"1437647942"}{"ticker_val":0,"ticker_time":"1437647882"}{"ticker_val":0,"ticker_time":"1437647822"}{"ticker_val":0,"ticker_time":"1437647763"}{"ticker_val":0,"ticker_time":"1437647702"}{"ticker_val":0,"ticker_time":"1437647642"}{"ticker_val":0,"ticker_time":"1437647582"}{"ticker_val":0,"ticker_time":"1437647522"}{"ticker_val":0,"ticker_time":"1437647462"}{"ticker_val":0,"ticker_time":"1437647403"}{"ticker_val":0,"ticker_time":"1437647342"}{"ticker_val":0,"ticker_time":"1437647282"}{"ticker_val":0,"ticker_time":"1437647222"}{"ticker_val":0,"ticker_time":"1437647162"}{"ticker_val":0,"ticker_time":"1437647102"}{"ticker_val":0,"ticker_time":"1437647042"}{"ticker_val":0,"ticker_time":"1437646983"}{"ticker_val":0,"ticker_time":"1437646922"}{"ticker_val":0,"ticker_time":"1437646863"}{"ticker_val":0,"ticker_time":"1437646802"}{"ticker_val":0,"ticker_time":"1437646742"}{"ticker_val":0,"ticker_time":"1437646682"}{"ticker_val":0,"ticker_time":"1437646630"}{"ticker_val":0,"ticker_time":"1437646567"}{"ticker_val":0,"ticker_time":"1437646503"}{"ticker_val":0,"ticker_time":"1437646441"}{"ticker_val":0,"ticker_time":"1437646383"}{"ticker_val":0,"ticker_time":"1437646322"}{"ticker_val":0,"ticker_time":"1437646265"}{"ticker_val":0,"ticker_time":"1437646201"}{"ticker_val":0,"ticker_time":"1437646142"}{"ticker_val":0,"ticker_time":"1437646081"}{"ticker_val":0,"ticker_time":"1437646022"}{"ticker_val":0,"ticker_time":"1437645962"}{"ticker_val":0,"ticker_time":"1437645902"}{"ticker_val":0,"ticker_time":"1437645842"}{"ticker_val":0,"ticker_time":"1437645782"}{"ticker_val":0,"ticker_time":"1437645721"}{"ticker_val":0,"ticker_time":"1437645662"}{"ticker_val":0,"ticker_time":"1437645603"}{"ticker_val":0,"ticker_time":"1437645543"}{"ticker_val":0,"ticker_time":"1437645483"}{"ticker_val":0,"ticker_time":"1437645422"}{"ticker_val":0,"ticker_time":"1437645363"}{"ticker_val":0,"ticker_time":"1437645303"}{"ticker_val":0,"ticker_time":"1437645243"}{"ticker_val":0,"ticker_time":"1437645185"}{"ticker_val":0,"ticker_time":"1437645126"}{"ticker_val":0,"ticker_time":"1437645064"}{"ticker_val":0,"ticker_time":"1437645003"}{"ticker_val":0,"ticker_time":"1437644943"}{"ticker_val":0,"ticker_time":"1437644884"}{"ticker_val":0,"ticker_time":"1437644823"}{"ticker_val":0,"ticker_time":"1437644763"}{"ticker_val":0,"ticker_time":"1437644704"}{"ticker_val":0,"ticker_time":"1437644642"}{"ticker_val":0,"ticker_time":"1437644582"}{"ticker_val":0,"ticker_time":"1437644522"}{"ticker_val":0,"ticker_time":"1437644463"}{"ticker_val":0,"ticker_time":"1437644403"}{"ticker_val":0,"ticker_time":"1437644342"}{"ticker_val":0,"ticker_time":"1437644282"}{"ticker_val":0,"ticker_time":"1437644222"}{"ticker_val":0,"ticker_time":"1437644162"}{"ticker_val":0,"ticker_time":"1437644102"}{"ticker_val":0,"ticker_time":"1437644042"}{"ticker_val":0,"ticker_time":"1437643981"}{"ticker_val":0,"ticker_time":"1437643922"}{"ticker_val":0,"ticker_time":"1437643863"}{"ticker_val":0,"ticker_time":"1437643802"}{"ticker_val":0,"ticker_time":"1437643741"}{"ticker_val":0,"ticker_time":"1437643682"}{"ticker_val":0,"ticker_time":"1437643621"}{"ticker_val":0,"ticker_time":"1437643562"}{"ticker_val":0,"ticker_time":"1437643502"}{"ticker_val":0,"ticker_time":"1437643442"}{"ticker_val":0,"ticker_time":"1437643382"}{"ticker_val":0,"ticker_time":"1437643321"}{"ticker_val":0,"ticker_time":"1437643261"}{"ticker_val":0,"ticker_time":"1437643202"}{"ticker_val":0,"ticker_time":"1437643141"}{"ticker_val":0,"ticker_time":"1437643082"}{"ticker_val":0,"ticker_time":"1437643021"}{"ticker_val":0,"ticker_time":"1437642961"}{"ticker_val":0,"ticker_time":"1437642901"}{"ticker_val":0,"ticker_time":"1437642842"}{"ticker_val":0,"ticker_time":"1437642783"}{"ticker_val":0,"ticker_time":"1437642723"}{"ticker_val":0,"ticker_time":"1437642663"}{"ticker_val":0,"ticker_time":"1437642602"}{"ticker_val":0,"ticker_time":"1437642542"}{"ticker_val":0,"ticker_time":"1437642482"}{"ticker_val":0,"ticker_time":"1437642422"}{"ticker_val":0,"ticker_time":"1437642362"}{"ticker_val":0,"ticker_time":"1437642302"}{"ticker_val":0,"ticker_time":"1437642242"}{"ticker_val":0,"ticker_time":"1437642182"}{"ticker_val":0,"ticker_time":"1437642122"}{"ticker_val":0,"ticker_time":"1437642062"}{"ticker_val":0,"ticker_time":"1437642002"}{"ticker_val":0,"ticker_time":"1437641942"}{"ticker_val":0,"ticker_time":"1437641882"}{"ticker_val":0,"ticker_time":"1437641822"}{"ticker_val":0,"ticker_time":"1437641762"}{"ticker_val":0,"ticker_time":"1437641702"}{"ticker_val":0,"ticker_time":"1437641642"}{"ticker_val":0,"ticker_time":"1437641582"}{"ticker_val":0,"ticker_time":"1437641522"}{"ticker_val":0,"ticker_time":"1437641462"}{"ticker_val":0,"ticker_time":"1437641402"}{"ticker_val":0,"ticker_time":"1437641342"}{"ticker_val":0,"ticker_time":"1437641282"}{"ticker_val":0,"ticker_time":"1437641221"}{"ticker_val":0,"ticker_time":"1437641162"}{"ticker_val":0,"ticker_time":"1437641102"}{"ticker_val":0,"ticker_time":"1437641041"}{"ticker_val":0,"ticker_time":"1437640981"}{"ticker_val":0,"ticker_time":"1437640921"}{"ticker_val":0,"ticker_time":"1437640861"}{"ticker_val":0,"ticker_time":"1437640802"}{"ticker_val":0,"ticker_time":"1437640742"}{"ticker_val":0,"ticker_time":"1437640681"}{"ticker_val":0,"ticker_time":"1437640622"}{"ticker_val":0,"ticker_time":"1437640561"}{"ticker_val":0,"ticker_time":"1437640501"}{"ticker_val":0,"ticker_time":"1437640441"}{"ticker_val":0,"ticker_time":"1437640381"}{"ticker_val":0,"ticker_time":"1437640321"}{"ticker_val":0,"ticker_time":"1437640261"}{"ticker_val":0,"ticker_time":"1437640201"}{"ticker_val":0,"ticker_time":"1437640141"}{"ticker_val":0,"ticker_time":"1437640081"}{"ticker_val":0,"ticker_time":"1437640021"}{"ticker_val":0,"ticker_time":"1437639961"}{"ticker_val":0,"ticker_time":"1437639902"}{"ticker_val":0,"ticker_time":"1437639842"}{"ticker_val":0,"ticker_time":"1437639782"}{"ticker_val":0,"ticker_time":"1437639722"}{"ticker_val":0,"ticker_time":"1437639662"}{"ticker_val":0,"ticker_time":"1437639602"}{"ticker_val":0,"ticker_time":"1437639542"}{"ticker_val":0,"ticker_time":"1437639482"}{"ticker_val":0,"ticker_time":"1437639422"}{"ticker_val":0,"ticker_time":"1437639362"}{"ticker_val":0,"ticker_time":"1437639302"}{"ticker_val":0,"ticker_time":"1437639242"}{"ticker_val":0,"ticker_time":"1437639182"}{"ticker_val":0,"ticker_time":"1437639122"}{"ticker_val":0,"ticker_time":"1437639062"}{"ticker_val":0,"ticker_time":"1437639002"}{"ticker_val":0,"ticker_time":"1437638942"}{"ticker_val":0,"ticker_time":"1437638882"}{"ticker_val":0,"ticker_time":"1437638822"}{"ticker_val":0,"ticker_time":"1437638762"}{"ticker_val":0,"ticker_time":"1437638702"}{"ticker_val":0,"ticker_time":"1437638642"}{"ticker_val":0,"ticker_time":"1437638582"}{"ticker_val":0,"ticker_time":"1437638522"}{"ticker_val":0,"ticker_time":"1437638461"}{"ticker_val":0,"ticker_time":"1437638402"}{"ticker_val":0,"ticker_time":"1437638342"}{"ticker_val":0,"ticker_time":"1437638281"}{"ticker_val":0,"ticker_time":"1437638221"}{"ticker_val":0,"ticker_time":"1437638162"}{"ticker_val":0,"ticker_time":"1437638102"}{"ticker_val":0,"ticker_time":"1437638041"}{"ticker_val":0,"ticker_time":"1437637981"}{"ticker_val":0,"ticker_time":"1437637921"}{"ticker_val":0,"ticker_time":"1437637862"}{"ticker_val":0,"ticker_time":"1437637801"}{"ticker_val":0,"ticker_time":"1437637741"}{"ticker_val":0,"ticker_time":"1437637681"}{"ticker_val":0,"ticker_time":"1437637621"}{"ticker_val":0,"ticker_time":"1437637562"}{"ticker_val":0,"ticker_time":"1437637502"}{"ticker_val":0,"ticker_time":"1437637441"}{"ticker_val":0,"ticker_time":"1437637381"}{"ticker_val":0,"ticker_time":"1437637321"}{"ticker_val":0,"ticker_time":"1437637261"}{"ticker_val":0,"ticker_time":"1437637201"}{"ticker_val":0,"ticker_time":"1437637141"}{"ticker_val":0,"ticker_time":"1437637081"}{"ticker_val":0,"ticker_time":"1437637023"}{"ticker_val":0,"ticker_time":"1437636962"}{"ticker_val":0,"ticker_time":"1437636903"}{"ticker_val":0,"ticker_time":"1437636842"}{"ticker_val":0,"ticker_time":"1437636782"}{"ticker_val":0,"ticker_time":"1437636722"}{"ticker_val":0,"ticker_time":"1437636662"}{"ticker_val":0,"ticker_time":"1437636602"}{"ticker_val":0,"ticker_time":"1437636542"}{"ticker_val":0,"ticker_time":"1437636482"}{"ticker_val":0,"ticker_time":"1437636422"}{"ticker_val":0,"ticker_time":"1437636362"}{"ticker_val":0,"ticker_time":"1437636302"}{"ticker_val":0,"ticker_time":"1437636242"}{"ticker_val":0,"ticker_time":"1437636182"}{"ticker_val":0,"ticker_time":"1437636122"}{"ticker_val":0,"ticker_time":"1437636062"}{"ticker_val":0,"ticker_time":"1437636002"}{"ticker_val":0,"ticker_time":"1437635942"}{"ticker_val":0,"ticker_time":"1437635882"}{"ticker_val":0,"ticker_time":"1437635822"}{"ticker_val":0,"ticker_time":"1437635762"}{"ticker_val":0,"ticker_time":"1437635702"}{"ticker_val":0,"ticker_time":"1437635642"}{"ticker_val":0,"ticker_time":"1437635582"}{"ticker_val":0,"ticker_time":"1437635522"}{"ticker_val":0,"ticker_time":"1437635461"}{"ticker_val":0,"ticker_time":"1437635402"}{"ticker_val":0,"ticker_time":"1437635342"}{"ticker_val":0,"ticker_time":"1437635282"}{"ticker_val":0,"ticker_time":"1437635221"}{"ticker_val":0,"ticker_time":"1437635161"}{"ticker_val":0,"ticker_time":"1437635102"}{"ticker_val":0,"ticker_time":"1437635041"}{"ticker_val":0,"ticker_time":"1437634982"}{"ticker_val":0,"ticker_time":"1437634921"}{"ticker_val":0,"ticker_time":"1437634861"}{"ticker_val":0,"ticker_time":"1437634802"}{"ticker_val":0,"ticker_time":"1437634741"}{"ticker_val":0,"ticker_time":"1437634681"}{"ticker_val":0,"ticker_time":"1437634621"}{"ticker_val":0,"ticker_time":"1437634561"}{"ticker_val":0,"ticker_time":"1437634501"}{"ticker_val":0,"ticker_time":"1437634442"}{"ticker_val":0,"ticker_time":"1437634381"}{"ticker_val":0,"ticker_time":"1437634321"}{"ticker_val":0,"ticker_time":"1437634261"}{"ticker_val":0,"ticker_time":"1437634202"}{"ticker_val":0,"ticker_time":"1437634142"}{"ticker_val":0,"ticker_time":"1437634082"}{"ticker_val":0,"ticker_time":"1437634022"}{"ticker_val":0,"ticker_time":"1437633962"}{"ticker_val":0,"ticker_time":"1437633902"}{"ticker_val":0,"ticker_time":"1437633842"}{"ticker_val":0,"ticker_time":"1437633782"}{"ticker_val":0,"ticker_time":"1437633722"}{"ticker_val":0,"ticker_time":"1437633662"}{"ticker_val":0,"ticker_time":"1437633602"}{"ticker_val":0,"ticker_time":"1437633542"}{"ticker_val":0,"ticker_time":"1437633482"}{"ticker_val":0,"ticker_time":"1437633422"}{"ticker_val":0,"ticker_time":"1437633362"}{"ticker_val":0,"ticker_time":"1437633302"}{"ticker_val":0,"ticker_time":"1437633242"}{"ticker_val":0,"ticker_time":"1437633182"}{"ticker_val":0,"ticker_time":"1437633122"}{"ticker_val":0,"ticker_time":"1437633062"}{"ticker_val":0,"ticker_time":"1437633002"}{"ticker_val":0,"ticker_time":"1437632942"}{"ticker_val":0,"ticker_time":"1437632882"}{"ticker_val":0,"ticker_time":"1437632821"}{"ticker_val":0,"ticker_time":"1437632762"}{"ticker_val":0,"ticker_time":"1437632702"}{"ticker_val":0,"ticker_time":"1437632641"}{"ticker_val":0,"ticker_time":"1437632582"}{"ticker_val":0,"ticker_time":"1437632521"}{"ticker_val":0,"ticker_time":"1437632461"}{"ticker_val":0,"ticker_time":"1437632402"}{"ticker_val":0,"ticker_time":"1437632341"}{"ticker_val":0,"ticker_time":"1437632281"}{"ticker_val":0,"ticker_time":"1437632221"}{"ticker_val":0,"ticker_time":"1437632161"}{"ticker_val":0,"ticker_time":"1437632101"}{"ticker_val":0,"ticker_time":"1437632041"}{"ticker_val":0,"ticker_time":"1437631981"}{"ticker_val":0,"ticker_time":"1437631921"}{"ticker_val":0,"ticker_time":"1437631861"}{"ticker_val":0,"ticker_time":"1437631801"}{"ticker_val":0,"ticker_time":"1437631741"}{"ticker_val":0,"ticker_time":"1437631681"}{"ticker_val":0,"ticker_time":"1437631621"}{"ticker_val":0,"ticker_time":"1437631561"}{"ticker_val":0,"ticker_time":"1437631501"}{"ticker_val":0,"ticker_time":"1437631441"}{"ticker_val":0,"ticker_time":"1437631382"}{"ticker_val":0,"ticker_time":"1437631322"}{"ticker_val":0,"ticker_time":"1437631262"}{"ticker_val":0,"ticker_time":"1437631202"}{"ticker_val":0,"ticker_time":"1437631142"}{"ticker_val":0,"ticker_time":"1437631082"}{"ticker_val":0,"ticker_time":"1437631022"}{"ticker_val":0,"ticker_time":"1437630962"}{"ticker_val":0,"ticker_time":"1437630902"}{"ticker_val":0,"ticker_time":"1437630842"}{"ticker_val":0,"ticker_time":"1437630782"}{"ticker_val":0,"ticker_time":"1437630722"}{"ticker_val":0,"ticker_time":"1437630662"}{"ticker_val":0,"ticker_time":"1437630602"}{"ticker_val":0,"ticker_time":"1437630542"}{"ticker_val":0,"ticker_time":"1437630482"}{"ticker_val":0,"ticker_time":"1437630422"}{"ticker_val":0,"ticker_time":"1437630362"}{"ticker_val":0,"ticker_time":"1437630302"}{"ticker_val":0,"ticker_time":"1437630242"}{"ticker_val":0,"ticker_time":"1437630182"}{"ticker_val":0,"ticker_time":"1437630122"}{"ticker_val":0,"ticker_time":"1437630062"}{"ticker_val":0,"ticker_time":"1437630002"}{"ticker_val":0,"ticker_time":"1437629942"}{"ticker_val":0,"ticker_time":"1437629881"}{"ticker_val":0,"ticker_time":"1437629821"}{"ticker_val":0,"ticker_time":"1437629761"}{"ticker_val":0,"ticker_time":"1437629702"}{"ticker_val":0,"ticker_time":"1437629642"}{"ticker_val":0,"ticker_time":"1437629581"}{"ticker_val":0,"ticker_time":"1437629521"}{"ticker_val":0,"ticker_time":"1437629462"}{"ticker_val":0,"ticker_time":"1437629402"}{"ticker_val":0,"ticker_time":"1437629341"}{"ticker_val":0,"ticker_time":"1437629281"}{"ticker_val":0,"ticker_time":"1437629221"}{"ticker_val":0,"ticker_time":"1437629161"}{"ticker_val":0,"ticker_time":"1437629101"}{"ticker_val":0,"ticker_time":"1437629041"}{"ticker_val":0,"ticker_time":"1437628981"}{"ticker_val":0,"ticker_time":"1437628921"}{"ticker_val":0,"ticker_time":"1437628861"}{"ticker_val":0,"ticker_time":"1437628801"}{"ticker_val":0,"ticker_time":"1437628741"}{"ticker_val":0,"ticker_time":"1437628681"}{"ticker_val":0,"ticker_time":"1437628622"}{"ticker_val":0,"ticker_time":"1437628562"}{"ticker_val":0,"ticker_time":"1437628502"}{"ticker_val":0,"ticker_time":"1437628442"}{"ticker_val":0,"ticker_time":"1437628382"}{"ticker_val":0,"ticker_time":"1437628322"}{"ticker_val":0,"ticker_time":"1437628262"}{"ticker_val":0,"ticker_time":"1437628202"}{"ticker_val":0,"ticker_time":"1437628142"}{"ticker_val":0,"ticker_time":"1437628082"}{"ticker_val":0,"ticker_time":"1437628022"}{"ticker_val":0,"ticker_time":"1437627962"}{"ticker_val":0,"ticker_time":"1437627902"}{"ticker_val":0,"ticker_time":"1437627842"}{"ticker_val":0,"ticker_time":"1437627782"}{"ticker_val":0,"ticker_time":"1437627722"}{"ticker_val":0,"ticker_time":"1437627662"}{"ticker_val":0,"ticker_time":"1437627602"}{"ticker_val":0,"ticker_time":"1437627542"}{"ticker_val":0,"ticker_time":"1437627482"}{"ticker_val":0,"ticker_time":"1437627422"}{"ticker_val":0,"ticker_time":"1437627362"}{"ticker_val":0,"ticker_time":"1437627302"}{"ticker_val":0,"ticker_time":"1437627242"}{"ticker_val":0,"ticker_time":"1437627181"}{"ticker_val":0,"ticker_time":"1437627121"}{"ticker_val":0,"ticker_time":"1437627061"}{"ticker_val":0,"ticker_time":"1437627001"}{"ticker_val":0,"ticker_time":"1437626941"}{"ticker_val":0,"ticker_time":"1437626881"}{"ticker_val":0,"ticker_time":"1437626821"}{"ticker_val":0,"ticker_time":"1437626761"}{"ticker_val":0,"ticker_time":"1437626702"}{"ticker_val":0,"ticker_time":"1437626641"}{"ticker_val":0,"ticker_time":"1437626581"}{"ticker_val":0,"ticker_time":"1437626521"}{"ticker_val":0,"ticker_time":"1437626461"}{"ticker_val":0,"ticker_time":"1437626401"}{"ticker_val":0,"ticker_time":"1437626341"}{"ticker_val":0,"ticker_time":"1437626281"}{"ticker_val":0,"ticker_time":"1437626221"}{"ticker_val":0,"ticker_time":"1437626161"}{"ticker_val":0,"ticker_time":"1437626101"}{"ticker_val":0,"ticker_time":"1437626041"}{"ticker_val":0,"ticker_time":"1437625981"}{"ticker_val":0,"ticker_time":"1437625921"}{"ticker_val":0,"ticker_time":"1437625861"}{"ticker_val":0,"ticker_time":"1437625802"}{"ticker_val":0,"ticker_time":"1437625742"}{"ticker_val":0,"ticker_time":"1437625682"}{"ticker_val":0,"ticker_time":"1437625622"}{"ticker_val":0,"ticker_time":"1437625562"}{"ticker_val":0,"ticker_time":"1437625502"}{"ticker_val":0,"ticker_time":"1437625442"}{"ticker_val":0,"ticker_time":"1437625382"}{"ticker_val":0,"ticker_time":"1437625322"}{"ticker_val":0,"ticker_time":"1437625262"}{"ticker_val":0,"ticker_time":"1437625202"}{"ticker_val":0,"ticker_time":"1437625142"}{"ticker_val":0,"ticker_time":"1437625082"}{"ticker_val":0,"ticker_time":"1437625022"}{"ticker_val":0,"ticker_time":"1437624962"}{"ticker_val":0,"ticker_time":"1437624902"}{"ticker_val":0,"ticker_time":"1437624842"}{"ticker_val":0,"ticker_time":"1437624782"}{"ticker_val":0,"ticker_time":"1437624722"}{"ticker_val":0,"ticker_time":"1437624662"}{"ticker_val":0,"ticker_time":"1437624602"}{"ticker_val":0,"ticker_time":"1437624542"}{"ticker_val":0,"ticker_time":"1437624482"}{"ticker_val":0,"ticker_time":"1437624422"}{"ticker_val":0,"ticker_time":"1437624361"}{"ticker_val":0,"ticker_time":"1437624301"}{"ticker_val":0,"ticker_time":"1437624242"}{"ticker_val":0,"ticker_time":"1437624181"}{"ticker_val":0,"ticker_time":"1437624121"}{"ticker_val":0,"ticker_time":"1437624062"}{"ticker_val":0,"ticker_time":"1437624002"}{"ticker_val":0,"ticker_time":"1437623941"}{"ticker_val":0,"ticker_time":"1437623881"}{"ticker_val":0,"ticker_time":"1437623821"}{"ticker_val":0,"ticker_time":"1437623761"}{"ticker_val":0,"ticker_time":"1437623701"}{"ticker_val":0,"ticker_time":"1437623641"}{"ticker_val":0,"ticker_time":"1437623581"}{"ticker_val":0,"ticker_time":"1437623521"}{"ticker_val":0,"ticker_time":"1437623461"}{"ticker_val":0,"ticker_time":"1437623401"}{"ticker_val":0,"ticker_time":"1437623341"}{"ticker_val":0,"ticker_time":"1437623281"}{"ticker_val":0,"ticker_time":"1437623221"}{"ticker_val":0,"ticker_time":"1437623161"}{"ticker_val":0,"ticker_time":"1437623101"}{"ticker_val":0,"ticker_time":"1437623042"}{"ticker_val":0,"ticker_time":"1437622982"}{"ticker_val":0,"ticker_time":"1437622922"}{"ticker_val":0,"ticker_time":"1437622862"}{"ticker_val":0,"ticker_time":"1437622802"}{"ticker_val":0,"ticker_time":"1437622742"}{"ticker_val":0,"ticker_time":"1437622682"}{"ticker_val":0,"ticker_time":"1437622622"}{"ticker_val":0,"ticker_time":"1437622562"}{"ticker_val":0,"ticker_time":"1437622502"}{"ticker_val":0,"ticker_time":"1437622442"}{"ticker_val":0,"ticker_time":"1437622382"}{"ticker_val":0,"ticker_time":"1437622322"}{"ticker_val":0,"ticker_time":"1437622262"}{"ticker_val":0,"ticker_time":"1437622205"}{"ticker_val":0,"ticker_time":"1437622142"}{"ticker_val":0,"ticker_time":"1437622082"}{"ticker_val":0,"ticker_time":"1437622022"}{"ticker_val":0,"ticker_time":"1437621962"}{"ticker_val":0,"ticker_time":"1437621902"}{"ticker_val":0,"ticker_time":"1437621842"}{"ticker_val":0,"ticker_time":"1437621782"}{"ticker_val":0,"ticker_time":"1437621722"}{"ticker_val":0,"ticker_time":"1437621662"}{"ticker_val":0,"ticker_time":"1437621602"}{"ticker_val":0,"ticker_time":"1437621542"}{"ticker_val":0,"ticker_time":"1437621481"}{"ticker_val":0,"ticker_time":"1437621422"}{"ticker_val":0,"ticker_time":"1437621361"}{"ticker_val":0,"ticker_time":"1437621302"}{"ticker_val":0,"ticker_time":"1437621241"}{"ticker_val":0,"ticker_time":"1437621181"}{"ticker_val":0,"ticker_time":"1437621121"}{"ticker_val":0,"ticker_time":"1437621061"}{"ticker_val":0,"ticker_time":"1437621002"}{"ticker_val":0,"ticker_time":"1437620941"}{"ticker_val":0,"ticker_time":"1437620881"}{"ticker_val":0,"ticker_time":"1437620821"}{"ticker_val":0,"ticker_time":"1437620761"}{"ticker_val":0,"ticker_time":"1437620701"}{"ticker_val":0,"ticker_time":"1437620641"}{"ticker_val":0,"ticker_time":"1437620581"}{"ticker_val":0,"ticker_time":"1437620521"}{"ticker_val":0,"ticker_time":"1437620461"}{"ticker_val":0,"ticker_time":"1437620401"}{"ticker_val":0,"ticker_time":"1437620341"}{"ticker_val":0,"ticker_time":"1437620281"}{"ticker_val":0,"ticker_time":"1437620222"}{"ticker_val":0,"ticker_time":"1437620162"}{"ticker_val":0,"ticker_time":"1437620102"}{"ticker_val":0,"ticker_time":"1437620042"}{"ticker_val":0,"ticker_time":"1437619982"}{"ticker_val":0,"ticker_time":"1437619922"}{"ticker_val":0,"ticker_time":"1437619862"}{"ticker_val":0,"ticker_time":"1437619802"}{"ticker_val":0,"ticker_time":"1437619742"}{"ticker_val":0,"ticker_time":"1437619682"}{"ticker_val":0,"ticker_time":"1437619622"}{"ticker_val":0,"ticker_time":"1437619562"}{"ticker_val":0,"ticker_time":"1437619502"}{"ticker_val":0,"ticker_time":"1437619442"}{"ticker_val":0,"ticker_time":"1437619382"}{"ticker_val":0,"ticker_time":"1437619322"}{"ticker_val":0,"ticker_time":"1437619262"}{"ticker_val":0,"ticker_time":"1437619202"}{"ticker_val":0,"ticker_time":"1437619142"}{"ticker_val":0,"ticker_time":"1437619082"}{"ticker_val":0,"ticker_time":"1437619022"}{"ticker_val":0,"ticker_time":"1437618962"}{"ticker_val":0,"ticker_time":"1437618902"}{"ticker_val":0,"ticker_time":"1437618842"}{"ticker_val":0,"ticker_time":"1437618782"}{"ticker_val":0,"ticker_time":"1437618721"}{"ticker_val":0,"ticker_time":"1437618662"}{"ticker_val":0,"ticker_time":"1437618602"}{"ticker_val":0,"ticker_time":"1437618541"}{"ticker_val":0,"ticker_time":"1437618481"}{"ticker_val":0,"ticker_time":"1437618421"}{"ticker_val":0,"ticker_time":"1437618361"}{"ticker_val":0,"ticker_time":"1437618301"}{"ticker_val":0,"ticker_time":"1437618241"}{"ticker_val":0,"ticker_time":"1437618181"}{"ticker_val":0,"ticker_time":"1437618121"}{"ticker_val":0,"ticker_time":"1437618061"}{"ticker_val":0,"ticker_time":"1437618001"}{"ticker_val":0,"ticker_time":"1437617941"}{"ticker_val":0,"ticker_time":"1437617881"}{"ticker_val":0,"ticker_time":"1437617821"}{"ticker_val":0,"ticker_time":"1437617761"}{"ticker_val":0,"ticker_time":"1437617701"}{"ticker_val":0,"ticker_time":"1437617641"}{"ticker_val":0,"ticker_time":"1437617581"}{"ticker_val":0,"ticker_time":"1437617521"}{"ticker_val":0,"ticker_time":"1437617461"}{"ticker_val":0,"ticker_time":"1437617401"}{"ticker_val":0,"ticker_time":"1437617342"}{"ticker_val":0,"ticker_time":"1437617282"}{"ticker_val":0,"ticker_time":"1437617222"}{"ticker_val":0,"ticker_time":"1437617162"}{"ticker_val":0,"ticker_time":"1437617102"}{"ticker_val":0,"ticker_time":"1437617042"}{"ticker_val":0,"ticker_time":"1437616982"}{"ticker_val":0,"ticker_time":"1437616922"}{"ticker_val":0,"ticker_time":"1437616862"}{"ticker_val":0,"ticker_time":"1437616802"}{"ticker_val":0,"ticker_time":"1437616742"}{"ticker_val":0,"ticker_time":"1437616682"}{"ticker_val":0,"ticker_time":"1437616622"}{"ticker_val":0,"ticker_time":"1437616562"}{"ticker_val":0,"ticker_time":"1437616502"}{"ticker_val":0,"ticker_time":"1437616442"}{"ticker_val":0,"ticker_time":"1437616382"}{"ticker_val":0,"ticker_time":"1437616321"}{"ticker_val":0,"ticker_time":"1437616261"}{"ticker_val":0,"ticker_time":"1437616202"}{"ticker_val":0,"ticker_time":"1437616141"}{"ticker_val":0,"ticker_time":"1437616081"}{"ticker_val":0,"ticker_time":"1437616021"}{"ticker_val":0,"ticker_time":"1437615961"}{"ticker_val":0,"ticker_time":"1437615902"}{"ticker_val":0,"ticker_time":"1437615841"}{"ticker_val":0,"ticker_time":"1437615781"}{"ticker_val":0,"ticker_time":"1437615721"}{"ticker_val":0,"ticker_time":"1437615661"}{"ticker_val":0,"ticker_time":"1437615601"}{"ticker_val":0,"ticker_time":"1437615541"}{"ticker_val":0,"ticker_time":"1437615481"}{"ticker_val":0,"ticker_time":"1437615421"}{"ticker_val":0,"ticker_time":"1437615362"}{"ticker_val":0,"ticker_time":"1437615302"}{"ticker_val":0,"ticker_time":"1437615242"}{"ticker_val":0,"ticker_time":"1437615182"}{"ticker_val":0,"ticker_time":"1437615122"}{"ticker_val":0,"ticker_time":"1437615062"}{"ticker_val":0,"ticker_time":"1437615002"}{"ticker_val":0,"ticker_time":"1437614942"}{"ticker_val":0,"ticker_time":"1437614882"}{"ticker_val":0,"ticker_time":"1437614828"}{"ticker_val":0,"ticker_time":"1437614761"}{"ticker_val":0,"ticker_time":"1437614701"}{"ticker_val":0,"ticker_time":"1437614642"}{"ticker_val":0,"ticker_time":"1437614581"}{"ticker_val":0,"ticker_time":"1437614521"}{"ticker_val":0,"ticker_time":"1437614461"}{"ticker_val":0,"ticker_time":"1437614401"}{"ticker_val":0,"ticker_time":"1437614341"}{"ticker_val":0,"ticker_time":"1437614284"}{"ticker_val":0,"ticker_time":"1437614221"}{"ticker_val":0,"ticker_time":"1437614161"}{"ticker_val":0,"ticker_time":"1437614101"}{"ticker_val":0,"ticker_time":"1437614041"}{"ticker_val":0,"ticker_time":"1437613981"}{"ticker_val":0,"ticker_time":"1437613921"}{"ticker_val":0,"ticker_time":"1437613862"}{"ticker_val":0,"ticker_time":"1437613804"}{"ticker_val":0,"ticker_time":"1437613744"}{"ticker_val":0,"ticker_time":"1437613682"}{"ticker_val":0,"ticker_time":"1437613623"}{"ticker_val":0,"ticker_time":"1437613561"}{"ticker_val":0,"ticker_time":"1437613503"}{"ticker_val":0,"ticker_time":"1437613443"}{"ticker_val":0,"ticker_time":"1437613381"}{"ticker_val":0,"ticker_time":"1437613322"}{"ticker_val":0,"ticker_time":"1437613262"}{"ticker_val":0,"ticker_time":"1437613202"}{"ticker_val":0,"ticker_time":"1437613142"}{"ticker_val":0,"ticker_time":"1437613082"}{"ticker_val":0,"ticker_time":"1437613022"}{"ticker_val":0,"ticker_time":"1437612961"}{"ticker_val":0,"ticker_time":"1437612901"}{"ticker_val":0,"ticker_time":"1437612841"}{"ticker_val":0,"ticker_time":"1437612781"}{"ticker_val":0,"ticker_time":"1437612721"}{"ticker_val":0,"ticker_time":"1437612661"}{"ticker_val":0,"ticker_time":"1437612601"}{"ticker_val":0,"ticker_time":"1437612541"}{"ticker_val":0,"ticker_time":"1437612481"}{"ticker_val":0,"ticker_time":"1437612421"}{"ticker_val":0,"ticker_time":"1437612361"}{"ticker_val":0,"ticker_time":"1437612301"}{"ticker_val":0,"ticker_time":"1437612241"}{"ticker_val":0,"ticker_time":"1437612181"}{"ticker_val":0,"ticker_time":"1437612121"}{"ticker_val":0,"ticker_time":"1437612062"}{"ticker_val":0,"ticker_time":"1437612002"}{"ticker_val":0,"ticker_time":"1437611942"}{"ticker_val":0,"ticker_time":"1437611882"}{"ticker_val":0,"ticker_time":"1437611822"}{"ticker_val":0,"ticker_time":"1437611762"}{"ticker_val":0,"ticker_time":"1437611702"}{"ticker_val":0,"ticker_time":"1437611642"}{"ticker_val":0,"ticker_time":"1437611582"}{"ticker_val":0,"ticker_time":"1437611521"}{"ticker_val":0,"ticker_time":"1437611461"}{"ticker_val":0,"ticker_time":"1437611402"}{"ticker_val":0,"ticker_time":"1437611341"}{"ticker_val":0,"ticker_time":"1437611281"}{"ticker_val":0,"ticker_time":"1437611221"}{"ticker_val":0,"ticker_time":"1437611161"}{"ticker_val":0,"ticker_time":"1437611101"}{"ticker_val":0,"ticker_time":"1437611041"}{"ticker_val":0,"ticker_time":"1437610981"}{"ticker_val":0,"ticker_time":"1437610921"}{"ticker_val":0,"ticker_time":"1437610861"}{"ticker_val":0,"ticker_time":"1437610801"}{"ticker_val":0,"ticker_time":"1437610741"}{"ticker_val":0,"ticker_time":"1437610681"}{"ticker_val":0,"ticker_time":"1437610621"}{"ticker_val":0,"ticker_time":"1437610562"}{"ticker_val":0,"ticker_time":"1437610502"}{"ticker_val":0,"ticker_time":"1437610442"}{"ticker_val":0,"ticker_time":"1437610382"}{"ticker_val":0,"ticker_time":"1437610322"}{"ticker_val":0,"ticker_time":"1437610262"}{"ticker_val":0,"ticker_time":"1437610202"}{"ticker_val":0,"ticker_time":"1437610142"}{"ticker_val":0,"ticker_time":"1437610082"}{"ticker_val":0,"ticker_time":"1437610021"}{"ticker_val":0,"ticker_time":"1437609961"}{"ticker_val":0,"ticker_time":"1437609901"}{"ticker_val":0,"ticker_time":"1437609841"}{"ticker_val":0,"ticker_time":"1437609781"}{"ticker_val":0,"ticker_time":"1437609721"}{"ticker_val":0,"ticker_time":"1437609661"}{"ticker_val":0,"ticker_time":"1437609601"}{"ticker_val":0,"ticker_time":"1437609541"}{"ticker_val":0,"ticker_time":"1437609481"}{"ticker_val":0,"ticker_time":"1437609421"}{"ticker_val":0,"ticker_time":"1437609361"}{"ticker_val":0,"ticker_time":"1437609301"}{"ticker_val":0,"ticker_time":"1437609241"}{"ticker_val":0,"ticker_time":"1437609181"}{"ticker_val":0,"ticker_time":"1437609121"}{"ticker_val":0,"ticker_time":"1437609062"}{"ticker_val":0,"ticker_time":"1437609002"}{"ticker_val":0,"ticker_time":"1437608942"}{"ticker_val":0,"ticker_time":"1437608882"}{"ticker_val":0,"ticker_time":"1437608822"}{"ticker_val":0,"ticker_time":"1437608762"}{"ticker_val":0,"ticker_time":"1437608702"}{"ticker_val":0,"ticker_time":"1437608642"}{"ticker_val":0,"ticker_time":"1437608582"}{"ticker_val":0,"ticker_time":"1437608522"}{"ticker_val":0,"ticker_time":"1437608462"}{"ticker_val":0,"ticker_time":"1437608402"}{"ticker_val":0,"ticker_time":"1437608341"}{"ticker_val":0,"ticker_time":"1437608281"}{"ticker_val":0,"ticker_time":"1437608221"}{"ticker_val":0,"ticker_time":"1437608161"}{"ticker_val":0,"ticker_time":"1437608101"}{"ticker_val":0,"ticker_time":"1437608041"}{"ticker_val":0,"ticker_time":"1437607981"}{"ticker_val":0,"ticker_time":"1437607921"}{"ticker_val":0,"ticker_time":"1437607861"}{"ticker_val":0,"ticker_time":"1437607801"}{"ticker_val":0,"ticker_time":"1437607741"}{"ticker_val":0,"ticker_time":"1437607681"}{"ticker_val":0,"ticker_time":"1437607622"}{"ticker_val":0,"ticker_time":"1437607562"}{"ticker_val":0,"ticker_time":"1437607502"}{"ticker_val":0,"ticker_time":"1437607442"}{"ticker_val":0,"ticker_time":"1437607382"}{"ticker_val":0,"ticker_time":"1437607322"}{"ticker_val":0,"ticker_time":"1437607262"}{"ticker_val":0,"ticker_time":"1437607202"}{"ticker_val":0,"ticker_time":"1437607142"}{"ticker_val":0,"ticker_time":"1437607082"}{"ticker_val":0,"ticker_time":"1437607021"}{"ticker_val":0,"ticker_time":"1437606961"}{"ticker_val":0,"ticker_time":"1437606902"}{"ticker_val":0,"ticker_time":"1437606841"}{"ticker_val":0,"ticker_time":"1437606781"}{"ticker_val":0,"ticker_time":"1437606721"}{"ticker_val":0,"ticker_time":"1437606661"}{"ticker_val":0,"ticker_time":"1437606601"}{"ticker_val":0,"ticker_time":"1437606541"}{"ticker_val":0,"ticker_time":"1437606481"}{"ticker_val":0,"ticker_time":"1437606421"}{"ticker_val":0,"ticker_time":"1437606361"}{"ticker_val":0,"ticker_time":"1437606301"}{"ticker_val":0,"ticker_time":"1437606241"}{"ticker_val":0,"ticker_time":"1437606181"}{"ticker_val":0,"ticker_time":"1437606121"}{"ticker_val":0,"ticker_time":"1437606062"}{"ticker_val":0,"ticker_time":"1437606002"}{"ticker_val":0,"ticker_time":"1437605942"}{"ticker_val":0,"ticker_time":"1437605882"}{"ticker_val":0,"ticker_time":"1437605822"}{"ticker_val":0,"ticker_time":"1437605762"}{"ticker_val":0,"ticker_time":"1437605702"}{"ticker_val":0,"ticker_time":"1437605642"}{"ticker_val":0,"ticker_time":"1437605582"}{"ticker_val":0,"ticker_time":"1437605521"}{"ticker_val":0,"ticker_time":"1437605462"}{"ticker_val":0,"ticker_time":"1437605402"}{"ticker_val":0,"ticker_time":"1437605341"}{"ticker_val":0,"ticker_time":"1437605281"}{"ticker_val":0,"ticker_time":"1437605221"}{"ticker_val":0,"ticker_time":"1437605161"}{"ticker_val":0,"ticker_time":"1437605101"}{"ticker_val":0,"ticker_time":"1437605041"}{"ticker_val":0,"ticker_time":"1437604981"}{"ticker_val":0,"ticker_time":"1437604921"}{"ticker_val":0,"ticker_time":"1437604861"}{"ticker_val":0,"ticker_time":"1437604801"}{"ticker_val":0,"ticker_time":"1437604741"}{"ticker_val":0,"ticker_time":"1437604681"}{"ticker_val":0,"ticker_time":"1437604621"}{"ticker_val":0,"ticker_time":"1437604562"}{"ticker_val":0,"ticker_time":"1437604502"}{"ticker_val":0,"ticker_time":"1437604442"}{"ticker_val":0,"ticker_time":"1437604382"}{"ticker_val":0,"ticker_time":"1437604332"}{"ticker_val":0,"ticker_time":"1437604262"}{"ticker_val":0,"ticker_time":"1437604202"}{"ticker_val":0,"ticker_time":"1437604142"}{"ticker_val":0,"ticker_time":"1437604082"}{"ticker_val":0,"ticker_time":"1437604022"}{"ticker_val":0,"ticker_time":"1437603961"}{"ticker_val":0,"ticker_time":"1437603901"}{"ticker_val":0,"ticker_time":"1437603842"}{"ticker_val":0,"ticker_time":"1437603781"}{"ticker_val":0,"ticker_time":"1437603721"}{"ticker_val":0,"ticker_time":"1437603661"}{"ticker_val":0,"ticker_time":"1437603601"}{"ticker_val":0,"ticker_time":"1437603541"}{"ticker_val":0,"ticker_time":"1437603481"}{"ticker_val":0,"ticker_time":"1437603421"}{"ticker_val":0,"ticker_time":"1437603361"}{"ticker_val":0,"ticker_time":"1437603301"}{"ticker_val":0,"ticker_time":"1437603241"}{"ticker_val":0,"ticker_time":"1437603181"}{"ticker_val":0,"ticker_time":"1437603122"}{"ticker_val":0,"ticker_time":"1437603062"}{"ticker_val":0,"ticker_time":"1437603002"}{"ticker_val":0,"ticker_time":"1437602942"}{"ticker_val":0,"ticker_time":"1437602882"}{"ticker_val":0,"ticker_time":"1437602822"}{"ticker_val":0,"ticker_time":"1437602762"}{"ticker_val":0,"ticker_time":"1437602702"}{"ticker_val":0,"ticker_time":"1437602642"}{"ticker_val":0,"ticker_time":"1437602582"}{"ticker_val":0,"ticker_time":"1437602521"}{"ticker_val":0,"ticker_time":"1437602462"}{"ticker_val":0,"ticker_time":"1437602402"}{"ticker_val":0,"ticker_time":"1437602341"}{"ticker_val":0,"ticker_time":"1437602281"}{"ticker_val":0,"ticker_time":"1437602222"}{"ticker_val":0,"ticker_time":"1437602161"}{"ticker_val":0,"ticker_time":"1437602101"}{"ticker_val":0,"ticker_time":"1437602041"}{"ticker_val":0,"ticker_time":"1437601981"}{"ticker_val":0,"ticker_time":"1437601921"}{"ticker_val":0,"ticker_time":"1437601861"}{"ticker_val":0,"ticker_time":"1437601801"}{"ticker_val":0,"ticker_time":"1437601741"}{"ticker_val":0,"ticker_time":"1437601681"}{"ticker_val":0,"ticker_time":"1437601622"}{"ticker_val":0,"ticker_time":"1437601562"}{"ticker_val":0,"ticker_time":"1437601502"}{"ticker_val":0,"ticker_time":"1437601442"}{"ticker_val":0,"ticker_time":"1437601382"}{"ticker_val":0,"ticker_time":"1437601322"}{"ticker_val":0,"ticker_time":"1437601262"}{"ticker_val":0,"ticker_time":"1437601202"}{"ticker_val":0,"ticker_time":"1437601142"}{"ticker_val":0,"ticker_time":"1437601082"}{"ticker_val":0,"ticker_time":"1437601022"}{"ticker_val":0,"ticker_time":"1437600961"}{"ticker_val":0,"ticker_time":"1437600901"}{"ticker_val":0,"ticker_time":"1437600841"}{"ticker_val":0,"ticker_time":"1437600781"}{"ticker_val":0,"ticker_time":"1437600721"}{"ticker_val":0,"ticker_time":"1437600662"}{"ticker_val":0,"ticker_time":"1437600602"}{"ticker_val":0,"ticker_time":"1437600542"}{"ticker_val":0,"ticker_time":"1437600481"}{"ticker_val":0,"ticker_time":"1437600421"}{"ticker_val":0,"ticker_time":"1437600361"}{"ticker_val":0,"ticker_time":"1437600301"}{"ticker_val":0,"ticker_time":"1437600241"}{"ticker_val":0,"ticker_time":"1437600181"}{"ticker_val":0,"ticker_time":"1437600122"}{"ticker_val":0,"ticker_time":"1437600062"}{"ticker_val":0,"ticker_time":"1437600002"}{"ticker_val":0,"ticker_time":"1437599942"}{"ticker_val":0,"ticker_time":"1437599882"}{"ticker_val":0,"ticker_time":"1437599822"}{"ticker_val":0,"ticker_time":"1437599762"}{"ticker_val":0,"ticker_time":"1437599702"}{"ticker_val":0,"ticker_time":"1437599642"}{"ticker_val":0,"ticker_time":"1437599582"}{"ticker_val":0,"ticker_time":"1437599521"}{"ticker_val":0,"ticker_time":"1437599462"}{"ticker_val":0,"ticker_time":"1437599402"}{"ticker_val":0,"ticker_time":"1437599341"}{"ticker_val":0,"ticker_time":"1437599265"}{"ticker_val":0,"ticker_time":"1437599204"}{"ticker_val":0,"ticker_time":"1437599144"}{"ticker_val":0,"ticker_time":"1437599084"}{"ticker_val":0,"ticker_time":"1437599024"}{"ticker_val":0,"ticker_time":"1437598964"}{"ticker_val":0,"ticker_time":"1437598904"}{"ticker_val":0,"ticker_time":"1437598844"}{"ticker_val":0,"ticker_time":"1437598784"}{"ticker_val":0,"ticker_time":"1437598724"}{"ticker_val":0,"ticker_time":"1437598664"}{"ticker_val":0,"ticker_time":"1437598604"}{"ticker_val":0,"ticker_time":"1437598544"}{"ticker_val":0,"ticker_time":"1437598484"}{"ticker_val":0,"ticker_time":"1437598424"}{"ticker_val":0,"ticker_time":"1437598364"}{"ticker_val":0,"ticker_time":"1437598304"}{"ticker_val":0,"ticker_time":"1437598244"}{"ticker_val":0,"ticker_time":"1437598184"}{"ticker_val":0,"ticker_time":"1437598124"}{"ticker_val":0,"ticker_time":"1437598064"}{"ticker_val":0,"ticker_time":"1437598004"}{"ticker_val":0,"ticker_time":"1437597944"}{"ticker_val":0,"ticker_time":"1437597885"}{"ticker_val":0,"ticker_time":"1437597825"}{"ticker_val":0,"ticker_time":"1437597765"}{"ticker_val":0,"ticker_time":"1437597705"}{"ticker_val":0,"ticker_time":"1437597645"}{"ticker_val":0,"ticker_time":"1437597585"}{"ticker_val":0,"ticker_time":"1437597525"}{"ticker_val":0,"ticker_time":"1437597465"}{"ticker_val":0,"ticker_time":"1437597405"}{"ticker_val":0,"ticker_time":"1437597345"}{"ticker_val":0,"ticker_time":"1437597285"}{"ticker_val":0,"ticker_time":"1437597225"}{"ticker_val":0,"ticker_time":"1437597165"}{"ticker_val":0,"ticker_time":"1437597105"}{"ticker_val":0,"ticker_time":"1437597045"}{"ticker_val":0,"ticker_time":"1437596985"}{"ticker_val":0,"ticker_time":"1437596925"}{"ticker_val":0,"ticker_time":"1437596864"}{"ticker_val":0,"ticker_time":"1437596805"}{"ticker_val":0,"ticker_time":"1437596745"}{"ticker_val":0,"ticker_time":"1437596684"}{"ticker_val":0,"ticker_time":"1437596624"}{"ticker_val":0,"ticker_time":"1437596564"}{"ticker_val":0,"ticker_time":"1437596504"}{"ticker_val":0,"ticker_time":"1437596444"}{"ticker_val":0,"ticker_time":"1437596384"}{"ticker_val":0,"ticker_time":"1437596324"}{"ticker_val":0,"ticker_time":"1437596264"}{"ticker_val":0,"ticker_time":"1437596204"}{"ticker_val":0,"ticker_time":"1437596144"}{"ticker_val":0,"ticker_time":"1437596085"}{"ticker_val":0,"ticker_time":"1437596024"}{"ticker_val":0,"ticker_time":"1437595964"}{"ticker_val":0,"ticker_time":"1437595904"}{"ticker_val":0,"ticker_time":"1437595844"}{"ticker_val":0,"ticker_time":"1437595784"}{"ticker_val":0,"ticker_time":"1437595724"}{"ticker_val":0,"ticker_time":"1437595665"}{"ticker_val":0,"ticker_time":"1437595604"}{"ticker_val":0,"ticker_time":"1437595544"}{"ticker_val":0,"ticker_time":"1437595484"}{"ticker_val":0,"ticker_time":"1437595424"}{"ticker_val":0,"ticker_time":"1437595364"}{"ticker_val":0,"ticker_time":"1437595304"}{"ticker_val":0,"ticker_time":"1437595244"}{"ticker_val":0,"ticker_time":"1437595185"}{"ticker_val":0,"ticker_time":"1437595125"}{"ticker_val":0,"ticker_time":"1437595065"}{"ticker_val":0,"ticker_time":"1437595005"}{"ticker_val":0,"ticker_time":"1437594945"}{"ticker_val":0,"ticker_time":"1437594885"}{"ticker_val":0,"ticker_time":"1437594825"}{"ticker_val":0,"ticker_time":"1437594765"}{"ticker_val":0,"ticker_time":"1437594705"}{"ticker_val":0,"ticker_time":"1437594645"}{"ticker_val":0,"ticker_time":"1437594585"}{"ticker_val":0,"ticker_time":"1437594525"}{"ticker_val":0,"ticker_time":"1437594465"}{"ticker_val":0,"ticker_time":"1437594405"}{"ticker_val":0,"ticker_time":"1437594345"}{"ticker_val":0,"ticker_time":"1437594285"}{"ticker_val":0,"ticker_time":"1437594225"}{"ticker_val":0,"ticker_time":"1437594165"}{"ticker_val":0,"ticker_time":"1437594105"}{"ticker_val":0,"ticker_time":"1437594045"}{"ticker_val":0,"ticker_time":"1437593985"}{"ticker_val":0,"ticker_time":"1437593925"}{"ticker_val":0,"ticker_time":"1437593864"}{"ticker_val":0,"ticker_time":"1437593804"}{"ticker_val":0,"ticker_time":"1437593744"}{"ticker_val":0,"ticker_time":"1437593684"}{"ticker_val":0,"ticker_time":"1437593624"}{"ticker_val":0,"ticker_time":"1437593564"}{"ticker_val":0,"ticker_time":"1437593504"}{"ticker_val":0,"ticker_time":"1437593444"}{"ticker_val":0,"ticker_time":"1437593384"}{"ticker_val":0,"ticker_time":"1437593324"}{"ticker_val":0,"ticker_time":"1437593264"}{"ticker_val":0,"ticker_time":"1437593204"}{"ticker_val":0,"ticker_time":"1437593145"}{"ticker_val":0,"ticker_time":"1437593084"}{"ticker_val":0,"ticker_time":"1437593024"}{"ticker_val":0,"ticker_time":"1437592964"}{"ticker_val":0,"ticker_time":"1437592904"}{"ticker_val":0,"ticker_time":"1437592844"}{"ticker_val":0,"ticker_time":"1437592785"}{"ticker_val":0,"ticker_time":"1437592724"}{"ticker_val":0,"ticker_time":"1437592664"}{"ticker_val":0,"ticker_time":"1437592604"}{"ticker_val":0,"ticker_time":"1437592545"}{"ticker_val":0,"ticker_time":"1437592484"}{"ticker_val":0,"ticker_time":"1437592425"}{"ticker_val":0,"ticker_time":"1437592364"}{"ticker_val":0,"ticker_time":"1437592305"}{"ticker_val":0,"ticker_time":"1437592245"}{"ticker_val":0,"ticker_time":"1437592186"}{"ticker_val":0,"ticker_time":"1437592126"}{"ticker_val":0,"ticker_time":"1437592066"}{"ticker_val":0,"ticker_time":"1437592006"}{"ticker_val":0,"ticker_time":"1437591945"}{"ticker_val":0,"ticker_time":"1437591886"}{"ticker_val":0,"ticker_time":"1437591826"}{"ticker_val":0,"ticker_time":"1437591766"}{"ticker_val":0,"ticker_time":"1437591706"}{"ticker_val":0,"ticker_time":"1437591646"}{"ticker_val":0,"ticker_time":"1437591585"}{"ticker_val":0,"ticker_time":"1437591526"}{"ticker_val":0,"ticker_time":"1437591466"}{"ticker_val":0,"ticker_time":"1437591405"}{"ticker_val":0,"ticker_time":"1437591346"}{"ticker_val":0,"ticker_time":"1437591287"}{"ticker_val":0,"ticker_time":"1437591227"}{"ticker_val":0,"ticker_time":"1437591167"}{"ticker_val":0,"ticker_time":"1437591106"}{"ticker_val":0,"ticker_time":"1437591045"}{"ticker_val":0,"ticker_time":"1437590986"}{"ticker_val":0,"ticker_time":"1437590925"}{"ticker_val":0,"ticker_time":"1437590865"}{"ticker_val":0,"ticker_time":"1437590805"}{"ticker_val":0,"ticker_time":"1437590745"}{"ticker_val":0,"ticker_time":"1437590685"}{"ticker_val":0,"ticker_time":"1437590625"}{"ticker_val":0,"ticker_time":"1437590565"}{"ticker_val":0,"ticker_time":"1437590505"}{"ticker_val":0,"ticker_time":"1437590445"}{"ticker_val":0,"ticker_time":"1437590385"}{"ticker_val":0,"ticker_time":"1437590324"}{"ticker_val":0,"ticker_time":"1437590265"}{"ticker_val":0,"ticker_time":"1437590205"}{"ticker_val":0,"ticker_time":"1437590144"}{"ticker_val":0,"ticker_time":"1437590084"}{"ticker_val":0,"ticker_time":"1437590024"}{"ticker_val":0,"ticker_time":"1437589964"}{"ticker_val":0,"ticker_time":"1437589904"}{"ticker_val":0,"ticker_time":"1437589844"}{"ticker_val":0,"ticker_time":"1437589784"}{"ticker_val":0,"ticker_time":"1437589724"}{"ticker_val":0,"ticker_time":"1437589664"}{"ticker_val":0,"ticker_time":"1437589604"}{"ticker_val":0,"ticker_time":"1437589544"}{"ticker_val":0,"ticker_time":"1437589485"}{"ticker_val":0,"ticker_time":"1437589425"}{"ticker_val":0,"ticker_time":"1437589365"}{"ticker_val":0,"ticker_time":"1437589305"}{"ticker_val":0,"ticker_time":"1437589245"}{"ticker_val":0,"ticker_time":"1437589185"}{"ticker_val":0,"ticker_time":"1437589125"}{"ticker_val":0,"ticker_time":"1437589066"}{"ticker_val":0,"ticker_time":"1437589005"}{"ticker_val":0,"ticker_time":"1437588945"}{"ticker_val":0,"ticker_time":"1437588885"}{"ticker_val":0,"ticker_time":"1437588825"}{"ticker_val":0,"ticker_time":"1437588765"}{"ticker_val":0,"ticker_time":"1437588705"}{"ticker_val":0,"ticker_time":"1437588645"}{"ticker_val":0,"ticker_time":"1437588585"}{"ticker_val":0,"ticker_time":"1437588525"}{"ticker_val":0,"ticker_time":"1437588465"}{"ticker_val":0,"ticker_time":"1437588405"}{"ticker_val":0,"ticker_time":"1437588346"}{"ticker_val":0,"ticker_time":"1437588286"}{"ticker_val":0,"ticker_time":"1437588226"}{"ticker_val":0,"ticker_time":"1437588166"}{"ticker_val":0,"ticker_time":"1437588105"}{"ticker_val":0,"ticker_time":"1437588045"}{"ticker_val":0,"ticker_time":"1437587985"}{"ticker_val":0,"ticker_time":"1437587925"}{"ticker_val":0,"ticker_time":"1437587865"}{"ticker_val":0,"ticker_time":"1437587805"}{"ticker_val":0,"ticker_time":"1437587745"}{"ticker_val":0,"ticker_time":"1437587686"}{"ticker_val":0,"ticker_time":"1437587625"}{"ticker_val":0,"ticker_time":"1437587566"}{"ticker_val":0,"ticker_time":"1437587505"}{"ticker_val":0,"ticker_time":"1437587445"}{"ticker_val":0,"ticker_time":"1437587385"}{"ticker_val":0,"ticker_time":"1437587324"}{"ticker_val":0,"ticker_time":"1437587264"}{"ticker_val":0,"ticker_time":"1437587205"}{"ticker_val":0,"ticker_time":"1437587144"}{"ticker_val":0,"ticker_time":"1437587084"}{"ticker_val":0,"ticker_time":"1437587025"}{"ticker_val":0,"ticker_time":"1437586964"}{"ticker_val":0,"ticker_time":"1437586905"}{"ticker_val":0,"ticker_time":"1437586844"}{"ticker_val":0,"ticker_time":"1437586785"}{"ticker_val":0,"ticker_time":"1437586727"}{"ticker_val":0,"ticker_time":"1437586666"}{"ticker_val":0,"ticker_time":"1437586607"}{"ticker_val":0,"ticker_time":"1437586547"}{"ticker_val":0,"ticker_time":"1437586487"}{"ticker_val":0,"ticker_time":"1437586431"}{"ticker_val":0,"ticker_time":"1437586370"}{"ticker_val":0,"ticker_time":"1437586307"}{"ticker_val":0,"ticker_time":"1437586246"}{"ticker_val":0,"ticker_time":"1437586186"}{"ticker_val":0,"ticker_time":"1437586126"}{"ticker_val":0,"ticker_time":"1437586065"}{"ticker_val":0,"ticker_time":"1437586006"}{"ticker_val":0,"ticker_time":"1437585946"}{"ticker_val":0,"ticker_time":"1437585886"}{"ticker_val":0,"ticker_time":"1437585826"}{"ticker_val":0,"ticker_time":"1437585766"}{"ticker_val":0,"ticker_time":"1437585705"}{"ticker_val":0,"ticker_time":"1437585645"}{"ticker_val":0,"ticker_time":"1437585585"}{"ticker_val":0,"ticker_time":"1437585526"}{"ticker_val":0,"ticker_time":"1437585466"}{"ticker_val":0,"ticker_time":"1437585407"}{"ticker_val":0,"ticker_time":"1437585347"}{"ticker_val":0,"ticker_time":"1437585286"}{"ticker_val":0,"ticker_time":"1437585226"}{"ticker_val":0,"ticker_time":"1437585166"}{"ticker_val":0,"ticker_time":"1437585105"}{"ticker_val":0,"ticker_time":"1437585047"}{"ticker_val":0,"ticker_time":"1437584985"}{"ticker_val":0,"ticker_time":"1437584926"}{"ticker_val":0,"ticker_time":"1437584865"}{"ticker_val":0,"ticker_time":"1437584805"}{"ticker_val":0,"ticker_time":"1437584746"}{"ticker_val":0,"ticker_time":"1437584686"}{"ticker_val":0,"ticker_time":"1437584626"}{"ticker_val":0,"ticker_time":"1437584565"}{"ticker_val":0,"ticker_time":"1437584505"}{"ticker_val":0,"ticker_time":"1437584444"}{"ticker_val":0,"ticker_time":"1437584385"}{"ticker_val":0,"ticker_time":"1437584325"}{"ticker_val":0,"ticker_time":"1437584265"}{"ticker_val":0,"ticker_time":"1437584204"}{"ticker_val":0,"ticker_time":"1437584144"}{"ticker_val":0,"ticker_time":"1437584085"}{"ticker_val":0,"ticker_time":"1437584025"}{"ticker_val":0,"ticker_time":"1437583966"}{"ticker_val":0,"ticker_time":"1437583906"}{"ticker_val":0,"ticker_time":"1437583846"}{"ticker_val":0,"ticker_time":"1437583785"}{"ticker_val":0,"ticker_time":"1437583725"}{"ticker_val":0,"ticker_time":"1437583665"}{"ticker_val":0,"ticker_time":"1437583605"}{"ticker_val":0,"ticker_time":"1437583545"}{"ticker_val":0,"ticker_time":"1437583485"}{"ticker_val":0,"ticker_time":"1437583425"}{"ticker_val":0,"ticker_time":"1437583366"}{"ticker_val":0,"ticker_time":"1437583306"}{"ticker_val":0,"ticker_time":"1437583246"}{"ticker_val":0,"ticker_time":"1437583186"}{"ticker_val":0,"ticker_time":"1437583126"}{"ticker_val":0,"ticker_time":"1437583065"}{"ticker_val":0,"ticker_time":"1437583006"}{"ticker_val":0,"ticker_time":"1437582946"}{"ticker_val":0,"ticker_time":"1437582886"}{"ticker_val":0,"ticker_time":"1437582826"}{"ticker_val":0,"ticker_time":"1437582765"}{"ticker_val":0,"ticker_time":"1437582705"}{"ticker_val":0,"ticker_time":"1437582646"}{"ticker_val":0,"ticker_time":"1437582585"}{"ticker_val":0,"ticker_time":"1437582525"}{"ticker_val":0,"ticker_time":"1437582465"}{"ticker_val":0,"ticker_time":"1437582406"}{"ticker_val":0,"ticker_time":"1437582346"}{"ticker_val":0,"ticker_time":"1437582287"}{"ticker_val":0,"ticker_time":"1437582226"}{"ticker_val":0,"ticker_time":"1437582165"}{"ticker_val":0,"ticker_time":"1437582105"}{"ticker_val":0,"ticker_time":"1437582045"}{"ticker_val":0,"ticker_time":"1437581984"}{"ticker_val":0,"ticker_time":"1437581925"}{"ticker_val":0,"ticker_time":"1437581865"}{"ticker_val":0,"ticker_time":"1437581805"}{"ticker_val":0,"ticker_time":"1437581745"}{"ticker_val":0,"ticker_time":"1437581685"}{"ticker_val":0,"ticker_time":"1437581625"}{"ticker_val":0,"ticker_time":"1437581565"}{"ticker_val":0,"ticker_time":"1437581505"}{"ticker_val":0,"ticker_time":"1437581445"}{"ticker_val":0,"ticker_time":"1437581385"}{"ticker_val":0,"ticker_time":"1437581325"}{"ticker_val":0,"ticker_time":"1437581265"}{"ticker_val":0,"ticker_time":"1437581206"}{"ticker_val":0,"ticker_time":"1437581146"}{"ticker_val":0,"ticker_time":"1437581086"}{"ticker_val":0,"ticker_time":"1437581026"}{"ticker_val":0,"ticker_time":"1437580966"}{"ticker_val":0,"ticker_time":"1437580906"}{"ticker_val":0,"ticker_time":"1437580846"}{"ticker_val":0,"ticker_time":"1437580787"}{"ticker_val":0,"ticker_time":"1437580726"}{"ticker_val":0,"ticker_time":"1437580667"}{"ticker_val":0,"ticker_time":"1437580607"}{"ticker_val":0,"ticker_time":"1437580547"}{"ticker_val":0,"ticker_time":"1437580487"}{"ticker_val":0,"ticker_time":"1437580427"}{"ticker_val":0,"ticker_time":"1437580370"}{"ticker_val":0,"ticker_time":"1437580307"}{"ticker_val":0,"ticker_time":"1437580246"}{"ticker_val":0,"ticker_time":"1437580186"}{"ticker_val":0,"ticker_time":"1437580126"}{"ticker_val":0,"ticker_time":"1437580066"}{"ticker_val":0,"ticker_time":"1437580006"}{"ticker_val":0,"ticker_time":"1437579946"}{"ticker_val":0,"ticker_time":"1437579886"}{"ticker_val":0,"ticker_time":"1437579826"}{"ticker_val":0,"ticker_time":"1437579766"}{"ticker_val":0,"ticker_time":"1437579706"}{"ticker_val":0,"ticker_time":"1437579646"}{"ticker_val":0,"ticker_time":"1437579585"}{"ticker_val":0,"ticker_time":"1437579526"}{"ticker_val":0,"ticker_time":"1437579465"}{"ticker_val":0,"ticker_time":"1437579406"}{"ticker_val":0,"ticker_time":"1437579345"}{"ticker_val":0,"ticker_time":"1437579285"}{"ticker_val":0,"ticker_time":"1437579225"}{"ticker_val":0,"ticker_time":"1437579165"}{"ticker_val":0,"ticker_time":"1437579105"}{"ticker_val":0,"ticker_time":"1437579045"}{"ticker_val":0,"ticker_time":"1437578985"}{"ticker_val":0,"ticker_time":"1437578925"}{"ticker_val":0,"ticker_time":"1437578864"}{"ticker_val":0,"ticker_time":"1437578805"}{"ticker_val":0,"ticker_time":"1437578745"}{"ticker_val":0,"ticker_time":"1437578685"}{"ticker_val":0,"ticker_time":"1437578625"}{"ticker_val":0,"ticker_time":"1437578565"}{"ticker_val":0,"ticker_time":"1437578506"}{"ticker_val":0,"ticker_time":"1437578447"}{"ticker_val":0,"ticker_time":"1437578387"}{"ticker_val":0,"ticker_time":"1437578328"}{"ticker_val":0,"ticker_time":"1437578266"}{"ticker_val":0,"ticker_time":"1437578207"}{"ticker_val":0,"ticker_time":"1437578146"}{"ticker_val":0,"ticker_time":"1437578086"}{"ticker_val":0,"ticker_time":"1437578026"}{"ticker_val":0,"ticker_time":"1437577967"}{"ticker_val":0,"ticker_time":"1437577907"}{"ticker_val":0,"ticker_time":"1437577846"}{"ticker_val":0,"ticker_time":"1437577786"}{"ticker_val":0,"ticker_time":"1437577728"}{"ticker_val":0,"ticker_time":"1437577666"}{"ticker_val":0,"ticker_time":"1437577607"}{"ticker_val":0,"ticker_time":"1437577547"}{"ticker_val":0,"ticker_time":"1437577487"}{"ticker_val":0,"ticker_time":"1437577427"}{"ticker_val":0,"ticker_time":"1437577365"}{"ticker_val":0,"ticker_time":"1437577306"}{"ticker_val":0,"ticker_time":"1437577246"}{"ticker_val":0,"ticker_time":"1437577186"}{"ticker_val":0,"ticker_time":"1437577126"}{"ticker_val":0,"ticker_time":"1437577066"}{"ticker_val":0,"ticker_time":"1437577006"}{"ticker_val":0,"ticker_time":"1437576945"}{"ticker_val":0,"ticker_time":"1437576886"}{"ticker_val":0,"ticker_time":"1437576826"}{"ticker_val":0,"ticker_time":"1437576766"}{"ticker_val":0,"ticker_time":"1437576706"}{"ticker_val":0,"ticker_time":"1437576645"}{"ticker_val":0,"ticker_time":"1437576586"}{"ticker_val":0,"ticker_time":"1437576526"}{"ticker_val":0,"ticker_time":"1437576468"}{"ticker_val":0,"ticker_time":"1437576417"}{"ticker_val":0,"ticker_time":"1437576356"}{"ticker_val":0,"ticker_time":"1437576296"}{"ticker_val":0,"ticker_time":"1437576237"}{"ticker_val":0,"ticker_time":"1437576177"}{"ticker_val":0,"ticker_time":"1437576109"}{"ticker_val":0,"ticker_time":"1437576051"}{"ticker_val":0,"ticker_time":"1437575988"}{"ticker_val":0,"ticker_time":"1437575931"}{"ticker_val":0,"ticker_time":"1437575867"}{"ticker_val":0,"ticker_time":"1437575806"}{"ticker_val":0,"ticker_time":"1437575747"}{"ticker_val":0,"ticker_time":"1437575687"}{"ticker_val":0,"ticker_time":"1437575629"}{"ticker_val":0,"ticker_time":"1437575567"}{"ticker_val":0,"ticker_time":"1437575506"}{"ticker_val":0,"ticker_time":"1437575447"}{"ticker_val":0,"ticker_time":"1437575388"}{"ticker_val":0,"ticker_time":"1437575327"}{"ticker_val":0,"ticker_time":"1437575270"}{"ticker_val":0,"ticker_time":"1437575206"}{"ticker_val":0,"ticker_time":"1437575147"}{"ticker_val":0,"ticker_time":"1437575087"}{"ticker_val":0,"ticker_time":"1437575027"}{"ticker_val":0,"ticker_time":"1437574967"}{"ticker_val":0,"ticker_time":"1437574906"}{"ticker_val":0,"ticker_time":"1437574847"}{"ticker_val":0,"ticker_time":"1437574786"}{"ticker_val":0,"ticker_time":"1437574727"}{"ticker_val":0,"ticker_time":"1437574667"}{"ticker_val":0,"ticker_time":"1437574606"}{"ticker_val":0,"ticker_time":"1437574546"}{"ticker_val":0,"ticker_time":"1437574485"}{"ticker_val":0,"ticker_time":"1437574425"}{"ticker_val":0,"ticker_time":"1437574366"}{"ticker_val":0,"ticker_time":"1437574305"}{"ticker_val":0,"ticker_time":"1437574245"}{"ticker_val":0,"ticker_time":"1437574185"}{"ticker_val":0,"ticker_time":"1437574125"}{"ticker_val":0,"ticker_time":"1437574065"}{"ticker_val":0,"ticker_time":"1437574006"}{"ticker_val":0,"ticker_time":"1437573946"}{"ticker_val":0,"ticker_time":"1437573889"}{"ticker_val":0,"ticker_time":"1437573826"}{"ticker_val":0,"ticker_time":"1437573765"}{"ticker_val":0,"ticker_time":"1437573705"}{"ticker_val":0,"ticker_time":"1437573646"}{"ticker_val":0,"ticker_time":"1437573585"}{"ticker_val":0,"ticker_time":"1437573525"}{"ticker_val":0,"ticker_time":"1437573466"}{"ticker_val":0,"ticker_time":"1437573406"}{"ticker_val":0,"ticker_time":"1437573346"}{"ticker_val":0,"ticker_time":"1437573286"}{"ticker_val":0,"ticker_time":"1437573226"}{"ticker_val":0,"ticker_time":"1437573166"}{"ticker_val":0,"ticker_time":"1437573106"}{"ticker_val":0,"ticker_time":"1437573045"}{"ticker_val":0,"ticker_time":"1437572986"}{"ticker_val":0,"ticker_time":"1437572927"}{"ticker_val":0,"ticker_time":"1437572866"}{"ticker_val":0,"ticker_time":"1437572807"}{"ticker_val":0,"ticker_time":"1437572747"}{"ticker_val":0,"ticker_time":"1437572687"}{"ticker_val":0,"ticker_time":"1437572629"}{"ticker_val":0,"ticker_time":"1437572569"}{"ticker_val":0,"ticker_time":"1437572512"}{"ticker_val":0,"ticker_time":"1437572449"}{"ticker_val":0,"ticker_time":"1437572390"}{"ticker_val":0,"ticker_time":"1437572326"}{"ticker_val":0,"ticker_time":"1437572265"}{"ticker_val":0,"ticker_time":"1437572206"}{"ticker_val":0,"ticker_time":"1437572146"}{"ticker_val":0,"ticker_time":"1437572088"}{"ticker_val":0,"ticker_time":"1437572026"}{"ticker_val":0,"ticker_time":"1437571965"}{"ticker_val":0,"ticker_time":"1437571905"}{"ticker_val":0,"ticker_time":"1437571846"}{"ticker_val":0,"ticker_time":"1437571786"}{"ticker_val":0,"ticker_time":"1437571726"}{"ticker_val":0,"ticker_time":"1437571665"}{"ticker_val":0,"ticker_time":"1437571605"}{"ticker_val":0,"ticker_time":"1437571545"}{"ticker_val":0,"ticker_time":"1437571485"}{"ticker_val":0,"ticker_time":"1437571425"}{"ticker_val":0,"ticker_time":"1437571366"}{"ticker_val":0,"ticker_time":"1437571305"}{"ticker_val":0,"ticker_time":"1437571246"}{"ticker_val":0,"ticker_time":"1437571185"}{"ticker_val":0,"ticker_time":"1437571125"}{"ticker_val":0,"ticker_time":"1437571065"}{"ticker_val":0,"ticker_time":"1437571006"}{"ticker_val":0,"ticker_time":"1437570946"}{"ticker_val":0,"ticker_time":"1437570886"}{"ticker_val":0,"ticker_time":"1437570827"}{"ticker_val":0,"ticker_time":"1437570766"}{"ticker_val":0,"ticker_time":"1437570707"}{"ticker_val":0,"ticker_time":"1437570647"}{"ticker_val":0,"ticker_time":"1437570585"}{"ticker_val":0,"ticker_time":"1437570526"}{"ticker_val":0,"ticker_time":"1437570466"}{"ticker_val":0,"ticker_time":"1437570405"}{"ticker_val":0,"ticker_time":"1437570345"}{"ticker_val":0,"ticker_time":"1437570294"}{"ticker_val":0,"ticker_time":"1437570241"}{"ticker_val":0,"ticker_time":"1437570173"}{"ticker_val":0,"ticker_time":"1437570113"}{"ticker_val":0,"ticker_time":"1437570049"}{"ticker_val":0,"ticker_time":"1437569989"}{"ticker_val":0,"ticker_time":"1437569937"}{"ticker_val":0,"ticker_time":"1437569882"}{"ticker_val":0,"ticker_time":"1437569824"}{"ticker_val":0,"ticker_time":"1437569759"}{"ticker_val":0,"ticker_time":"1437569698"}{"ticker_val":0,"ticker_time":"1437569650"}{"ticker_val":0,"ticker_time":"1437569581"}{"ticker_val":0,"ticker_time":"1437569517"}{"ticker_val":0,"ticker_time":"1437569452"}{"ticker_val":0,"ticker_time":"1437569391"}{"ticker_val":0,"ticker_time":"1437569346"}{"ticker_val":0,"ticker_time":"1437569281"}{"ticker_val":0,"ticker_time":"1437569221"}{"ticker_val":0,"ticker_time":"1437569161"}{"ticker_val":0,"ticker_time":"1437569086"}{"ticker_val":0,"ticker_time":"1437568976"}{"ticker_val":0,"ticker_time":"1437568920"}{"ticker_val":0,"ticker_time":"1437568862"}{"ticker_val":0,"ticker_time":"1437568800"}{"ticker_val":0,"ticker_time":"1437568738"}{"ticker_val":0,"ticker_time":"1437568707"}{"ticker_val":0,"ticker_time":"1437568620"}{"ticker_val":0,"ticker_time":"1437568557"}{"ticker_val":0,"ticker_time":"1437568512"}{"ticker_val":0,"ticker_time":"1437568439"}{"ticker_val":0,"ticker_time":"1437568373"}{"ticker_val":0,"ticker_time":"1437568316"}{"ticker_val":0,"ticker_time":"1437568254"}{"ticker_val":0,"ticker_time":"1437568199"}{"ticker_val":0,"ticker_time":"1437568140"}{"ticker_val":0,"ticker_time":"1437568078"}{"ticker_val":0,"ticker_time":"1437568024"}{"ticker_val":0,"ticker_time":"1437567956"}{"ticker_val":0,"ticker_time":"1437567905"}{"ticker_val":0,"ticker_time":"1437567838"}{"ticker_val":0,"ticker_time":"1437567778"}{"ticker_val":0,"ticker_time":"1437567721"}{"ticker_val":0,"ticker_time":"1437567658"}{"ticker_val":0,"ticker_time":"1437567595"}{"ticker_val":0,"ticker_time":"1437567537"}{"ticker_val":0,"ticker_time":"1437567479"}{"ticker_val":0,"ticker_time":"1437567422"}{"ticker_val":0,"ticker_time":"1437567352"}{"ticker_val":0,"ticker_time":"1437567293"}{"ticker_val":0,"ticker_time":"1437567237"}{"ticker_val":0,"ticker_time":"1437567178"}{"ticker_val":0,"ticker_time":"1437567117"}{"ticker_val":0,"ticker_time":"1437567060"}{"ticker_val":0,"ticker_time":"1437567003"}{"ticker_val":0,"ticker_time":"1437566936"}{"ticker_val":0,"ticker_time":"1437566869"}{"ticker_val":0,"ticker_time":"1437566807"}{"ticker_val":0,"ticker_time":"1437566746"}{"ticker_val":0,"ticker_time":"1437566687"}{"ticker_val":0,"ticker_time":"1437566626"}{"ticker_val":0,"ticker_time":"1437566569"}{"ticker_val":0,"ticker_time":"1437566511"}{"ticker_val":0,"ticker_time":"1437566446"}{"ticker_val":0,"ticker_time":"1437566385"}{"ticker_val":0,"ticker_time":"1437566326"}{"ticker_val":0,"ticker_time":"1437566268"}{"ticker_val":0,"ticker_time":"1437566214"}{"ticker_val":0,"ticker_time":"1437566148"}{"ticker_val":0,"ticker_time":"1437566086"}{"ticker_val":0,"ticker_time":"1437566031"}{"ticker_val":0,"ticker_time":"1437565967"}{"ticker_val":0,"ticker_time":"1437565907"}{"ticker_val":0,"ticker_time":"1437565847"}{"ticker_val":0,"ticker_time":"1437565789"}{"ticker_val":0,"ticker_time":"1437565731"}{"ticker_val":0,"ticker_time":"1437565668"}{"ticker_val":0,"ticker_time":"1437565612"}{"ticker_val":0,"ticker_time":"1437565547"}{"ticker_val":0,"ticker_time":"1437565491"}{"ticker_val":0,"ticker_time":"1437565434"}{"ticker_val":0,"ticker_time":"1437565373"}{"ticker_val":0,"ticker_time":"1437565309"}{"ticker_val":0,"ticker_time":"1437565250"}{"ticker_val":0,"ticker_time":"1437565196"}{"ticker_val":0,"ticker_time":"1437565126"}{"ticker_val":0,"ticker_time":"1437565065"}{"ticker_val":0,"ticker_time":"1437565006"}{"ticker_val":0,"ticker_time":"1437564948"}{"ticker_val":0,"ticker_time":"1437564887"}{"ticker_val":0,"ticker_time":"1437564827"}{"ticker_val":0,"ticker_time":"1437564767"}{"ticker_val":0,"ticker_time":"1437564706"}{"ticker_val":0,"ticker_time":"1437564646"}{"ticker_val":0,"ticker_time":"1437564586"}{"ticker_val":0,"ticker_time":"1437564526"}{"ticker_val":0,"ticker_time":"1437564465"}{"ticker_val":0,"ticker_time":"1437564405"}{"ticker_val":0,"ticker_time":"1437564345"}{"ticker_val":0,"ticker_time":"1437564285"}{"ticker_val":0,"ticker_time":"1437564225"}{"ticker_val":0,"ticker_time":"1437564165"}{"ticker_val":0,"ticker_time":"1437564105"}{"ticker_val":0,"ticker_time":"1437564046"}{"ticker_val":0,"ticker_time":"1437563985"}{"ticker_val":0,"ticker_time":"1437563925"}{"ticker_val":0,"ticker_time":"1437563864"}{"ticker_val":0,"ticker_time":"1437563805"}{"ticker_val":0,"ticker_time":"1437563745"}{"ticker_val":0,"ticker_time":"1437563685"}{"ticker_val":0,"ticker_time":"1437563625"}{"ticker_val":0,"ticker_time":"1437563566"}{"ticker_val":0,"ticker_time":"1437563506"}{"ticker_val":0,"ticker_time":"1437563446"}{"ticker_val":0,"ticker_time":"1437563386"}{"ticker_val":0,"ticker_time":"1437563326"}{"ticker_val":0,"ticker_time":"1437563267"}{"ticker_val":0,"ticker_time":"1437563207"}{"ticker_val":0,"ticker_time":"1437563151"}{"ticker_val":0,"ticker_time":"1437563088"}{"ticker_val":0,"ticker_time":"1437563036"}{"ticker_val":0,"ticker_time":"1437562978"}{"ticker_val":0,"ticker_time":"1437562910"}{"ticker_val":0,"ticker_time":"1437562846"}{"ticker_val":0,"ticker_time":"1437562786"}{"ticker_val":0,"ticker_time":"1437562725"}{"ticker_val":0,"ticker_time":"1437562665"}{"ticker_val":0,"ticker_time":"1437562605"}{"ticker_val":0,"ticker_time":"1437562546"}{"ticker_val":0,"ticker_time":"1437562486"}{"ticker_val":0,"ticker_time":"1437562427"}{"ticker_val":0,"ticker_time":"1437562369"}{"ticker_val":0,"ticker_time":"1437562306"}{"ticker_val":0,"ticker_time":"1437562246"}{"ticker_val":0,"ticker_time":"1437562185"}{"ticker_val":0,"ticker_time":"1437562125"}{"ticker_val":0,"ticker_time":"1437562065"}{"ticker_val":0,"ticker_time":"1437562005"}{"ticker_val":0,"ticker_time":"1437561945"}{"ticker_val":0,"ticker_time":"1437561885"}{"ticker_val":0,"ticker_time":"1437561825"}{"ticker_val":0,"ticker_time":"1437561765"}{"ticker_val":0,"ticker_time":"1437561706"}{"ticker_val":0,"ticker_time":"1437561646"}{"ticker_val":0,"ticker_time":"1437561585"}{"ticker_val":0,"ticker_time":"1437561525"}{"ticker_val":0,"ticker_time":"1437561464"}{"ticker_val":0,"ticker_time":"1437561404"}{"ticker_val":0,"ticker_time":"1437561345"}{"ticker_val":0,"ticker_time":"1437561284"}{"ticker_val":0,"ticker_time":"1437561224"}{"ticker_val":0,"ticker_time":"1437561164"}{"ticker_val":0,"ticker_time":"1437561104"}{"ticker_val":0,"ticker_time":"1437561044"}{"ticker_val":0,"ticker_time":"1437560985"}{"ticker_val":0,"ticker_time":"1437560925"}{"ticker_val":0,"ticker_time":"1437560865"}{"ticker_val":0,"ticker_time":"1437560805"}{"ticker_val":0,"ticker_time":"1437560745"}{"ticker_val":0,"ticker_time":"1437560685"}{"ticker_val":0,"ticker_time":"1437560625"}{"ticker_val":0,"ticker_time":"1437560565"}{"ticker_val":0,"ticker_time":"1437560506"}{"ticker_val":0,"ticker_time":"1437560445"}{"ticker_val":0,"ticker_time":"1437560385"}{"ticker_val":0,"ticker_time":"1437560325"}{"ticker_val":0,"ticker_time":"1437560265"}{"ticker_val":0,"ticker_time":"1437560205"}{"ticker_val":0,"ticker_time":"1437560145"}{"ticker_val":0,"ticker_time":"1437560086"}{"ticker_val":0,"ticker_time":"1437560025"}{"ticker_val":0,"ticker_time":"1437559966"}{"ticker_val":0,"ticker_time":"1437559906"}{"ticker_val":0,"ticker_time":"1437559846"}{"ticker_val":0,"ticker_time":"1437559785"}{"ticker_val":0,"ticker_time":"1437559726"}{"ticker_val":0,"ticker_time":"1437559666"}{"ticker_val":0,"ticker_time":"1437559605"}{"ticker_val":0,"ticker_time":"1437559545"}{"ticker_val":0,"ticker_time":"1437559485"}{"ticker_val":0,"ticker_time":"1437559426"}{"ticker_val":0,"ticker_time":"1437559365"}{"ticker_val":0,"ticker_time":"1437559305"}{"ticker_val":0,"ticker_time":"1437559245"}{"ticker_val":0,"ticker_time":"1437559186"}{"ticker_val":0,"ticker_time":"1437559127"}{"ticker_val":0,"ticker_time":"1437559069"}{"ticker_val":0,"ticker_time":"1437559005"}{"ticker_val":0,"ticker_time":"1437558945"}{"ticker_val":0,"ticker_time":"1437558885"}{"ticker_val":0,"ticker_time":"1437558826"}{"ticker_val":0,"ticker_time":"1437558766"}{"ticker_val":0,"ticker_time":"1437558706"}{"ticker_val":0,"ticker_time":"1437558646"}{"ticker_val":0,"ticker_time":"1437558585"}{"ticker_val":0,"ticker_time":"1437558524"}{"ticker_val":0,"ticker_time":"1437558465"}{"ticker_val":0,"ticker_time":"1437558406"}{"ticker_val":0,"ticker_time":"1437558345"}{"ticker_val":0,"ticker_time":"1437558287"}{"ticker_val":0,"ticker_time":"1437558226"}{"ticker_val":0,"ticker_time":"1437558166"}{"ticker_val":0,"ticker_time":"1437558106"}{"ticker_val":0,"ticker_time":"1437558046"}{"ticker_val":0,"ticker_time":"1437557986"}{"ticker_val":0,"ticker_time":"1437557925"}{"ticker_val":0,"ticker_time":"1437557865"}{"ticker_val":0,"ticker_time":"1437557806"}{"ticker_val":0,"ticker_time":"1437557745"}{"ticker_val":0,"ticker_time":"1437557685"}{"ticker_val":0,"ticker_time":"1437557625"}{"ticker_val":0,"ticker_time":"1437557565"}{"ticker_val":0,"ticker_time":"1437557505"}{"ticker_val":0,"ticker_time":"1437557446"}{"ticker_val":0,"ticker_time":"1437557386"}{"ticker_val":0,"ticker_time":"1437557325"}{"ticker_val":0,"ticker_time":"1437557265"}{"ticker_val":0,"ticker_time":"1437557205"}{"ticker_val":0,"ticker_time":"1437557145"}{"ticker_val":0,"ticker_time":"1437557086"}{"ticker_val":0,"ticker_time":"1437557026"}{"ticker_val":0,"ticker_time":"1437556965"}{"ticker_val":0,"ticker_time":"1437556905"}{"ticker_val":0,"ticker_time":"1437556846"}{"ticker_val":0,"ticker_time":"1437556785"}{"ticker_val":0,"ticker_time":"1437556725"}{"ticker_val":0,"ticker_time":"1437556665"}{"ticker_val":0,"ticker_time":"1437556605"}{"ticker_val":0,"ticker_time":"1437556545"}{"ticker_val":0,"ticker_time":"1437556485"}{"ticker_val":0,"ticker_time":"1437556425"}{"ticker_val":0,"ticker_time":"1437556365"}{"ticker_val":0,"ticker_time":"1437556305"}{"ticker_val":0,"ticker_time":"1437556245"}{"ticker_val":0,"ticker_time":"1437556185"}{"ticker_val":0,"ticker_time":"1437556125"}{"ticker_val":0,"ticker_time":"1437556066"}{"ticker_val":0,"ticker_time":"1437556005"}{"ticker_val":0,"ticker_time":"1437555945"}{"ticker_val":0,"ticker_time":"1437555885"}{"ticker_val":0,"ticker_time":"1437555825"}{"ticker_val":0,"ticker_time":"1437555765"}{"ticker_val":0,"ticker_time":"1437555706"}{"ticker_val":0,"ticker_time":"1437555646"}{"ticker_val":0,"ticker_time":"1437555586"}{"ticker_val":0,"ticker_time":"1437555526"}{"ticker_val":0,"ticker_time":"1437555465"}{"ticker_val":0,"ticker_time":"1437555406"}{"ticker_val":0,"ticker_time":"1437555347"}{"ticker_val":0,"ticker_time":"1437555287"}{"ticker_val":0,"ticker_time":"1437555230"}{"ticker_val":0,"ticker_time":"1437555168"}{"ticker_val":0,"ticker_time":"1437555110"}{"ticker_val":0,"ticker_time":"1437555048"}{"ticker_val":0,"ticker_time":"1437554986"}{"ticker_val":0,"ticker_time":"1437554926"}{"ticker_val":0,"ticker_time":"1437554866"}{"ticker_val":0,"ticker_time":"1437554806"}{"ticker_val":0,"ticker_time":"1437554746"}{"ticker_val":0,"ticker_time":"1437554686"}{"ticker_val":0,"ticker_time":"1437554626"}{"ticker_val":0,"ticker_time":"1437554566"}{"ticker_val":0,"ticker_time":"1437554510"}{"ticker_val":0,"ticker_time":"1437554446"}{"ticker_val":0,"ticker_time":"1437554385"}{"ticker_val":0,"ticker_time":"1437554326"}{"ticker_val":0,"ticker_time":"1437554268"}{"ticker_val":0,"ticker_time":"1437554207"}{"ticker_val":0,"ticker_time":"1437554148"}{"ticker_val":0,"ticker_time":"1437554090"}{"ticker_val":0,"ticker_time":"1437554029"}{"ticker_val":0,"ticker_time":"1437553966"}{"ticker_val":0,"ticker_time":"1437553906"}{"ticker_val":0,"ticker_time":"1437553846"}{"ticker_val":0,"ticker_time":"1437553786"}{"ticker_val":0,"ticker_time":"1437553726"}{"ticker_val":0,"ticker_time":"1437553666"}{"ticker_val":0,"ticker_time":"1437553606"}{"ticker_val":0,"ticker_time":"1437553545"}{"ticker_val":0,"ticker_time":"1437553485"}{"ticker_val":0,"ticker_time":"1437553426"}{"ticker_val":0,"ticker_time":"1437553365"}{"ticker_val":0,"ticker_time":"1437553305"}{"ticker_val":0,"ticker_time":"1437553246"}{"ticker_val":0,"ticker_time":"1437553185"}{"ticker_val":0,"ticker_time":"1437553125"}{"ticker_val":0,"ticker_time":"1437553065"}{"ticker_val":0,"ticker_time":"1437553005"}{"ticker_val":0,"ticker_time":"1437552946"}{"ticker_val":0,"ticker_time":"1437552886"}{"ticker_val":0,"ticker_time":"1437552827"}{"ticker_val":0,"ticker_time":"1437552766"}{"ticker_val":0,"ticker_time":"1437552707"}{"ticker_val":0,"ticker_time":"1437552647"}{"ticker_val":0,"ticker_time":"1437552588"}{"ticker_val":0,"ticker_time":"1437552526"}{"ticker_val":0,"ticker_time":"1437552468"}{"ticker_val":0,"ticker_time":"1437552407"}{"ticker_val":0,"ticker_time":"1437552346"}{"ticker_val":0,"ticker_time":"1437552287"}{"ticker_val":0,"ticker_time":"1437552227"}{"ticker_val":0,"ticker_time":"1437552167"}{"ticker_val":0,"ticker_time":"1437552106"}{"ticker_val":0,"ticker_time":"1437552046"}{"ticker_val":0,"ticker_time":"1437551987"}{"ticker_val":0,"ticker_time":"1437551933"}{"ticker_val":0,"ticker_time":"1437551868"}{"ticker_val":0,"ticker_time":"1437551808"}{"ticker_val":0,"ticker_time":"1437551755"}{"ticker_val":0,"ticker_time":"1437551694"}{"ticker_val":0,"ticker_time":"1437551630"}{"ticker_val":0,"ticker_time":"1437551570"}{"ticker_val":0,"ticker_time":"1437551506"}{"ticker_val":0,"ticker_time":"1437551446"}{"ticker_val":0,"ticker_time":"1437551386"}{"ticker_val":0,"ticker_time":"1437551326"}{"ticker_val":0,"ticker_time":"1437551265"}{"ticker_val":0,"ticker_time":"1437551205"}{"ticker_val":0,"ticker_time":"1437551145"}{"ticker_val":0,"ticker_time":"1437551086"}{"ticker_val":0,"ticker_time":"1437551025"}{"ticker_val":0,"ticker_time":"1437550965"}{"ticker_val":0,"ticker_time":"1437550905"}{"ticker_val":0,"ticker_time":"1437550845"}{"ticker_val":0,"ticker_time":"1437550785"}{"ticker_val":0,"ticker_time":"1437550724"}{"ticker_val":0,"ticker_time":"1437550665"}{"ticker_val":0,"ticker_time":"1437550604"}{"ticker_val":0,"ticker_time":"1437550544"}{"ticker_val":0,"ticker_time":"1437550485"}{"ticker_val":0,"ticker_time":"1437550425"}{"ticker_val":0,"ticker_time":"1437550365"}{"ticker_val":0,"ticker_time":"1437550305"}{"ticker_val":0,"ticker_time":"1437550245"}{"ticker_val":0,"ticker_time":"1437550185"}{"ticker_val":0,"ticker_time":"1437550125"}{"ticker_val":0,"ticker_time":"1437550065"}{"ticker_val":0,"ticker_time":"1437550005"}{"ticker_val":0,"ticker_time":"1437549945"}{"ticker_val":0,"ticker_time":"1437549885"}{"ticker_val":0,"ticker_time":"1437549825"}{"ticker_val":0,"ticker_time":"1437549765"}{"ticker_val":0,"ticker_time":"1437549705"}{"ticker_val":0,"ticker_time":"1437549645"}{"ticker_val":0,"ticker_time":"1437549585"}{"ticker_val":0,"ticker_time":"1437549525"}{"ticker_val":0,"ticker_time":"1437549465"}{"ticker_val":0,"ticker_time":"1437549405"}{"ticker_val":0,"ticker_time":"1437549345"}{"ticker_val":0,"ticker_time":"1437549285"}{"ticker_val":0,"ticker_time":"1437549224"}{"ticker_val":0,"ticker_time":"1437549164"}{"ticker_val":0,"ticker_time":"1437549105"}{"ticker_val":0,"ticker_time":"1437549044"}{"ticker_val":0,"ticker_time":"1437548984"}{"ticker_val":0,"ticker_time":"1437548924"}{"ticker_val":0,"ticker_time":"1437548864"}{"ticker_val":0,"ticker_time":"1437548805"}{"ticker_val":0,"ticker_time":"1437548744"}{"ticker_val":0,"ticker_time":"1437548684"}{"ticker_val":0,"ticker_time":"1437548624"}{"ticker_val":0,"ticker_time":"1437548564"}{"ticker_val":0,"ticker_time":"1437548504"}{"ticker_val":0,"ticker_time":"1437548444"}{"ticker_val":0,"ticker_time":"1437548384"}{"ticker_val":0,"ticker_time":"1437548324"}{"ticker_val":0,"ticker_time":"1437548264"}{"ticker_val":0,"ticker_time":"1437548205"}{"ticker_val":0,"ticker_time":"1437548144"}{"ticker_val":0,"ticker_time":"1437548084"}{"ticker_val":0,"ticker_time":"1437548024"}{"ticker_val":0,"ticker_time":"1437547964"}{"ticker_val":0,"ticker_time":"1437547904"}{"ticker_val":0,"ticker_time":"1437547844"}{"ticker_val":0,"ticker_time":"1437547785"}{"ticker_val":0,"ticker_time":"1437547726"}{"ticker_val":0,"ticker_time":"1437547666"}{"ticker_val":0,"ticker_time":"1437547606"}{"ticker_val":0,"ticker_time":"1437547545"}{"ticker_val":0,"ticker_time":"1437547485"}{"ticker_val":0,"ticker_time":"1437547425"}{"ticker_val":0,"ticker_time":"1437547365"}{"ticker_val":0,"ticker_time":"1437547305"}{"ticker_val":0,"ticker_time":"1437547246"}{"ticker_val":0,"ticker_time":"1437547185"}{"ticker_val":0,"ticker_time":"1437547125"}{"ticker_val":0,"ticker_time":"1437547065"}{"ticker_val":0,"ticker_time":"1437547005"}{"ticker_val":0,"ticker_time":"1437546945"}{"ticker_val":0,"ticker_time":"1437546885"}{"ticker_val":0,"ticker_time":"1437546825"}{"ticker_val":0,"ticker_time":"1437546765"}{"ticker_val":0,"ticker_time":"1437546705"}{"ticker_val":0,"ticker_time":"1437546645"}{"ticker_val":0,"ticker_time":"1437546585"}{"ticker_val":0,"ticker_time":"1437546524"}{"ticker_val":0,"ticker_time":"1437546465"}{"ticker_val":0,"ticker_time":"1437546404"}{"ticker_val":0,"ticker_time":"1437546345"}{"ticker_val":0,"ticker_time":"1437546285"}{"ticker_val":0,"ticker_time":"1437546224"}{"ticker_val":0,"ticker_time":"1437546164"}{"ticker_val":0,"ticker_time":"1437546104"}{"ticker_val":0,"ticker_time":"1437546045"}{"ticker_val":0,"ticker_time":"1437545985"}{"ticker_val":0,"ticker_time":"1437545924"}{"ticker_val":0,"ticker_time":"1437545864"}{"ticker_val":0,"ticker_time":"1437545804"}{"ticker_val":0,"ticker_time":"1437545745"}{"ticker_val":0,"ticker_time":"1437545685"}{"ticker_val":0,"ticker_time":"1437545625"}{"ticker_val":0,"ticker_time":"1437545565"}{"ticker_val":0,"ticker_time":"1437545504"}{"ticker_val":0,"ticker_time":"1437545444"}{"ticker_val":0,"ticker_time":"1437545384"}{"ticker_val":0,"ticker_time":"1437545324"}{"ticker_val":0,"ticker_time":"1437545266"}{"ticker_val":0,"ticker_time":"1437545204"}{"ticker_val":0,"ticker_time":"1437545144"}{"ticker_val":0,"ticker_time":"1437545084"}{"ticker_val":0,"ticker_time":"1437545024"}{"ticker_val":0,"ticker_time":"1437544964"}{"ticker_val":0,"ticker_time":"1437544904"}{"ticker_val":0,"ticker_time":"1437544846"}{"ticker_val":0,"ticker_time":"1437544785"}{"ticker_val":0,"ticker_time":"1437544725"}{"ticker_val":0,"ticker_time":"1437544665"}{"ticker_val":0,"ticker_time":"1437544605"}{"ticker_val":0,"ticker_time":"1437544545"}{"ticker_val":0,"ticker_time":"1437544485"}{"ticker_val":0,"ticker_time":"1437544425"}{"ticker_val":0,"ticker_time":"1437544365"}{"ticker_val":0,"ticker_time":"1437544305"}{"ticker_val":0,"ticker_time":"1437544245"}{"ticker_val":0,"ticker_time":"1437544185"}{"ticker_val":0,"ticker_time":"1437544125"}{"ticker_val":0,"ticker_time":"1437544065"}{"ticker_val":0,"ticker_time":"1437544005"}{"ticker_val":0,"ticker_time":"1437543945"}{"ticker_val":0,"ticker_time":"1437543885"}{"ticker_val":0,"ticker_time":"1437543825"}{"ticker_val":0,"ticker_time":"1437543765"}{"ticker_val":0,"ticker_time":"1437543705"}{"ticker_val":0,"ticker_time":"1437543645"}{"ticker_val":0,"ticker_time":"1437543585"}{"ticker_val":0,"ticker_time":"1437543525"}{"ticker_val":0,"ticker_time":"1437543464"}{"ticker_val":0,"ticker_time":"1437543405"}{"ticker_val":0,"ticker_time":"1437543345"}{"ticker_val":0,"ticker_time":"1437543284"}{"ticker_val":0,"ticker_time":"1437543224"}{"ticker_val":0,"ticker_time":"1437543164"}{"ticker_val":0,"ticker_time":"1437543104"}{"ticker_val":0,"ticker_time":"1437543044"}{"ticker_val":0,"ticker_time":"1437542984"}{"ticker_val":0,"ticker_time":"1437542924"}{"ticker_val":0,"ticker_time":"1437542864"}{"ticker_val":0,"ticker_time":"1437542804"}{"ticker_val":0,"ticker_time":"1437542744"}{"ticker_val":0,"ticker_time":"1437542686"}{"ticker_val":0,"ticker_time":"1437542624"}{"ticker_val":0,"ticker_time":"1437542564"}{"ticker_val":0,"ticker_time":"1437542504"}{"ticker_val":0,"ticker_time":"1437542444"}{"ticker_val":0,"ticker_time":"1437542384"}{"ticker_val":0,"ticker_time":"1437542324"}{"ticker_val":0,"ticker_time":"1437542264"}{"ticker_val":0,"ticker_time":"1437542204"}{"ticker_val":0,"ticker_time":"1437542145"}{"ticker_val":0,"ticker_time":"1437542085"}{"ticker_val":0,"ticker_time":"1437542025"}{"ticker_val":0,"ticker_time":"1437541965"}{"ticker_val":0,"ticker_time":"1437541905"}{"ticker_val":0,"ticker_time":"1437541845"}{"ticker_val":0,"ticker_time":"1437541785"}{"ticker_val":0,"ticker_time":"1437541725"}{"ticker_val":0,"ticker_time":"1437541665"}{"ticker_val":0,"ticker_time":"1437541605"}{"ticker_val":0,"ticker_time":"1437541545"}{"ticker_val":0,"ticker_time":"1437541485"}{"ticker_val":0,"ticker_time":"1437541425"}{"ticker_val":0,"ticker_time":"1437541365"}{"ticker_val":0,"ticker_time":"1437541305"}{"ticker_val":0,"ticker_time":"1437541245"}{"ticker_val":0,"ticker_time":"1437541185"}{"ticker_val":0,"ticker_time":"1437541125"}{"ticker_val":0,"ticker_time":"1437541065"}{"ticker_val":0,"ticker_time":"1437541004"}{"ticker_val":0,"ticker_time":"1437540944"}{"ticker_val":0,"ticker_time":"1437540884"}{"ticker_val":0,"ticker_time":"1437540824"}{"ticker_val":0,"ticker_time":"1437540764"}{"ticker_val":0,"ticker_time":"1437540704"}{"ticker_val":0,"ticker_time":"1437540644"}{"ticker_val":0,"ticker_time":"1437540584"}{"ticker_val":0,"ticker_time":"1437540524"}{"ticker_val":0,"ticker_time":"1437540466"}{"ticker_val":0,"ticker_time":"1437540404"}{"ticker_val":0,"ticker_time":"1437540345"}{"ticker_val":0,"ticker_time":"1437540284"}{"ticker_val":0,"ticker_time":"1437540224"}{"ticker_val":0,"ticker_time":"1437540164"}{"ticker_val":0,"ticker_time":"1437540104"}{"ticker_val":0,"ticker_time":"1437540044"}{"ticker_val":0,"ticker_time":"1437539984"}{"ticker_val":0,"ticker_time":"1437539924"}{"ticker_val":0,"ticker_time":"1437539864"}{"ticker_val":0,"ticker_time":"1437539804"}{"ticker_val":0,"ticker_time":"1437539744"}{"ticker_val":0,"ticker_time":"1437539684"}{"ticker_val":0,"ticker_time":"1437539624"}{"ticker_val":0,"ticker_time":"1437539564"}{"ticker_val":0,"ticker_time":"1437539504"}{"ticker_val":0,"ticker_time":"1437539444"}{"ticker_val":0,"ticker_time":"1437539385"}{"ticker_val":0,"ticker_time":"1437539325"}{"ticker_val":0,"ticker_time":"1437539265"}{"ticker_val":0,"ticker_time":"1437539205"}{"ticker_val":0,"ticker_time":"1437539145"}{"ticker_val":0,"ticker_time":"1437539085"}{"ticker_val":0,"ticker_time":"1437539025"}{"ticker_val":0,"ticker_time":"1437538965"}{"ticker_val":0,"ticker_time":"1437538905"}{"ticker_val":0,"ticker_time":"1437538845"}{"ticker_val":0,"ticker_time":"1437538785"}{"ticker_val":0,"ticker_time":"1437538725"}{"ticker_val":0,"ticker_time":"1437538665"}{"ticker_val":0,"ticker_time":"1437538605"}{"ticker_val":0,"ticker_time":"1437538545"}{"ticker_val":0,"ticker_time":"1437538485"}{"ticker_val":0,"ticker_time":"1437538425"}{"ticker_val":0,"ticker_time":"1437538365"}{"ticker_val":0,"ticker_time":"1437538305"}{"ticker_val":0,"ticker_time":"1437538245"}{"ticker_val":0,"ticker_time":"1437538184"}{"ticker_val":0,"ticker_time":"1437538124"}{"ticker_val":0,"ticker_time":"1437538064"}{"ticker_val":0,"ticker_time":"1437538004"}{"ticker_val":0,"ticker_time":"1437537944"}{"ticker_val":0,"ticker_time":"1437537884"}{"ticker_val":0,"ticker_time":"1437537824"}{"ticker_val":0,"ticker_time":"1437537764"}{"ticker_val":0,"ticker_time":"1437537704"}{"ticker_val":0,"ticker_time":"1437537644"}{"ticker_val":0,"ticker_time":"1437537584"}{"ticker_val":0,"ticker_time":"1437537524"}{"ticker_val":0,"ticker_time":"1437537464"}{"ticker_val":0,"ticker_time":"1437537404"}{"ticker_val":0,"ticker_time":"1437537344"}{"ticker_val":0,"ticker_time":"1437537284"}{"ticker_val":0,"ticker_time":"1437537224"}{"ticker_val":0,"ticker_time":"1437537164"}{"ticker_val":0,"ticker_time":"1437537104"}{"ticker_val":0,"ticker_time":"1437537044"}{"ticker_val":0,"ticker_time":"1437536984"}{"ticker_val":0,"ticker_time":"1437536924"}{"ticker_val":0,"ticker_time":"1437536864"}{"ticker_val":0,"ticker_time":"1437536804"}{"ticker_val":0,"ticker_time":"1437536744"}{"ticker_val":0,"ticker_time":"1437536684"}{"ticker_val":0,"ticker_time":"1437536624"}{"ticker_val":0,"ticker_time":"1437536564"}{"ticker_val":0,"ticker_time":"1437536505"}{"ticker_val":0,"ticker_time":"1437536445"}{"ticker_val":0,"ticker_time":"1437536385"}{"ticker_val":0,"ticker_time":"1437536325"}{"ticker_val":0,"ticker_time":"1437536265"}{"ticker_val":0,"ticker_time":"1437536205"}{"ticker_val":0,"ticker_time":"1437536145"}{"ticker_val":0,"ticker_time":"1437536085"}{"ticker_val":0,"ticker_time":"1437536025"}{"ticker_val":0,"ticker_time":"1437535965"}{"ticker_val":0,"ticker_time":"1437535905"}{"ticker_val":0,"ticker_time":"1437535845"}{"ticker_val":0,"ticker_time":"1437535785"}{"ticker_val":0,"ticker_time":"1437535725"}{"ticker_val":0,"ticker_time":"1437535665"}{"ticker_val":0,"ticker_time":"1437535605"}{"ticker_val":0,"ticker_time":"1437535545"}{"ticker_val":0,"ticker_time":"1437535484"}{"ticker_val":0,"ticker_time":"1437535424"}{"ticker_val":0,"ticker_time":"1437535364"}{"ticker_val":0,"ticker_time":"1437535304"}{"ticker_val":0,"ticker_time":"1437535244"}{"ticker_val":0,"ticker_time":"1437535184"}{"ticker_val":0,"ticker_time":"1437535124"}{"ticker_val":0,"ticker_time":"1437535064"}{"ticker_val":0,"ticker_time":"1437535004"}{"ticker_val":0,"ticker_time":"1437534944"}{"ticker_val":0,"ticker_time":"1437534884"}{"ticker_val":0,"ticker_time":"1437534824"}{"ticker_val":0,"ticker_time":"1437534764"}{"ticker_val":0,"ticker_time":"1437534704"}{"ticker_val":0,"ticker_time":"1437534644"}{"ticker_val":0,"ticker_time":"1437534584"}{"ticker_val":0,"ticker_time":"1437534524"}{"ticker_val":0,"ticker_time":"1437534464"}{"ticker_val":0,"ticker_time":"1437534404"}{"ticker_val":0,"ticker_time":"1437534344"}{"ticker_val":0,"ticker_time":"1437534284"}{"ticker_val":0,"ticker_time":"1437534224"}{"ticker_val":0,"ticker_time":"1437534164"}{"ticker_val":0,"ticker_time":"1437534104"}{"ticker_val":0,"ticker_time":"1437534044"}{"ticker_val":0,"ticker_time":"1437533984"}{"ticker_val":0,"ticker_time":"1437533924"}{"ticker_val":0,"ticker_time":"1437533864"}{"ticker_val":0,"ticker_time":"1437533804"}{"ticker_val":0,"ticker_time":"1437533745"}{"ticker_val":0,"ticker_time":"1437533685"}{"ticker_val":0,"ticker_time":"1437533625"}{"ticker_val":0,"ticker_time":"1437533565"}{"ticker_val":0,"ticker_time":"1437533505"}{"ticker_val":0,"ticker_time":"1437533445"}{"ticker_val":0,"ticker_time":"1437533385"}{"ticker_val":0,"ticker_time":"1437533325"}{"ticker_val":0,"ticker_time":"1437533265"}{"ticker_val":0,"ticker_time":"1437533205"}{"ticker_val":0,"ticker_time":"1437533145"}{"ticker_val":0,"ticker_time":"1437533085"}{"ticker_val":0,"ticker_time":"1437533025"}{"ticker_val":0,"ticker_time":"1437532965"}{"ticker_val":0,"ticker_time":"1437532905"}{"ticker_val":0,"ticker_time":"1437532845"}{"ticker_val":0,"ticker_time":"1437532784"}{"ticker_val":0,"ticker_time":"1437532724"}{"ticker_val":0,"ticker_time":"1437532664"}{"ticker_val":0,"ticker_time":"1437532604"}{"ticker_val":0,"ticker_time":"1437532544"}{"ticker_val":0,"ticker_time":"1437532484"}{"ticker_val":0,"ticker_time":"1437532424"}{"ticker_val":0,"ticker_time":"1437532364"}{"ticker_val":0,"ticker_time":"1437532304"}{"ticker_val":0,"ticker_time":"1437532244"}{"ticker_val":0,"ticker_time":"1437532184"}{"ticker_val":0,"ticker_time":"1437532124"}{"ticker_val":0,"ticker_time":"1437532064"}{"ticker_val":0,"ticker_time":"1437532004"}{"ticker_val":0,"ticker_time":"1437531944"}{"ticker_val":0,"ticker_time":"1437531884"}{"ticker_val":0,"ticker_time":"1437531824"}{"ticker_val":0,"ticker_time":"1437531764"}{"ticker_val":0,"ticker_time":"1437531704"}{"ticker_val":0,"ticker_time":"1437531644"}{"ticker_val":0,"ticker_time":"1437531584"}{"ticker_val":0,"ticker_time":"1437531524"}{"ticker_val":0,"ticker_time":"1437531464"}{"ticker_val":0,"ticker_time":"1437531404"}{"ticker_val":0,"ticker_time":"1437531344"}{"ticker_val":0,"ticker_time":"1437531284"}{"ticker_val":0,"ticker_time":"1437531224"}{"ticker_val":0,"ticker_time":"1437531164"}{"ticker_val":0,"ticker_time":"1437531104"}{"ticker_val":0,"ticker_time":"1437531044"}{"ticker_val":0,"ticker_time":"1437530984"}{"ticker_val":0,"ticker_time":"1437530925"}{"ticker_val":0,"ticker_time":"1437530865"}{"ticker_val":0,"ticker_time":"1437530805"}{"ticker_val":0,"ticker_time":"1437530745"}{"ticker_val":0,"ticker_time":"1437530685"}{"ticker_val":0,"ticker_time":"1437530625"}{"ticker_val":0,"ticker_time":"1437530565"}{"ticker_val":0,"ticker_time":"1437530505"}{"ticker_val":0,"ticker_time":"1437530445"}{"ticker_val":0,"ticker_time":"1437530387"}{"ticker_val":0,"ticker_time":"1437530327"}{"ticker_val":0,"ticker_time":"1437530267"}{"ticker_val":0,"ticker_time":"1437530207"}{"ticker_val":0,"ticker_time":"1437530147"}{"ticker_val":0,"ticker_time":"1437530087"}{"ticker_val":0,"ticker_time":"1437530027"}{"ticker_val":0,"ticker_time":"1437529968"}{"ticker_val":0,"ticker_time":"1437529907"}{"ticker_val":0,"ticker_time":"1437529847"}{"ticker_val":0,"ticker_time":"1437529787"}{"ticker_val":0,"ticker_time":"1437529727"}{"ticker_val":0,"ticker_time":"1437529667"}{"ticker_val":0,"ticker_time":"1437529607"}{"ticker_val":0,"ticker_time":"1437529547"}{"ticker_val":0,"ticker_time":"1437529488"}{"ticker_val":0,"ticker_time":"1437529427"}{"ticker_val":0,"ticker_time":"1437529368"}{"ticker_val":0,"ticker_time":"1437529307"}{"ticker_val":0,"ticker_time":"1437529247"}{"ticker_val":0,"ticker_time":"1437529187"}{"ticker_val":0,"ticker_time":"1437529127"}{"ticker_val":0,"ticker_time":"1437529067"}{"ticker_val":0,"ticker_time":"1437529007"}{"ticker_val":0,"ticker_time":"1437528947"}{"ticker_val":0,"ticker_time":"1437528887"}{"ticker_val":0,"ticker_time":"1437528827"}{"ticker_val":0,"ticker_time":"1437528767"}{"ticker_val":0,"ticker_time":"1437528707"}{"ticker_val":0,"ticker_time":"1437528648"}{"ticker_val":0,"ticker_time":"1437528588"}{"ticker_val":0,"ticker_time":"1437528527"}{"ticker_val":0,"ticker_time":"1437528467"}{"ticker_val":0,"ticker_time":"1437528407"}{"ticker_val":0,"ticker_time":"1437528347"}{"ticker_val":0,"ticker_time":"1437528287"}{"ticker_val":0,"ticker_time":"1437528227"}{"ticker_val":0,"ticker_time":"1437528167"}{"ticker_val":0,"ticker_time":"1437528107"}{"ticker_val":0,"ticker_time":"1437528047"}{"ticker_val":0,"ticker_time":"1437527987"}{"ticker_val":0,"ticker_time":"1437527928"}{"ticker_val":0,"ticker_time":"1437527867"}{"ticker_val":0,"ticker_time":"1437527807"}{"ticker_val":0,"ticker_time":"1437527747"}{"ticker_val":0,"ticker_time":"1437527687"}{"ticker_val":0,"ticker_time":"1437527627"}{"ticker_val":0,"ticker_time":"1437527567"}{"ticker_val":0,"ticker_time":"1437527507"}{"ticker_val":0,"ticker_time":"1437527447"}{"ticker_val":0,"ticker_time":"1437527387"}{"ticker_val":0,"ticker_time":"1437527328"}{"ticker_val":0,"ticker_time":"1437527269"}{"ticker_val":0,"ticker_time":"1437527209"}{"ticker_val":0,"ticker_time":"1437527149"}{"ticker_val":0,"ticker_time":"1437527091"}{"ticker_val":0,"ticker_time":"1437527028"}{"ticker_val":0,"ticker_time":"1437526968"}{"ticker_val":0,"ticker_time":"1437526907"}{"ticker_val":0,"ticker_time":"1437526847"}{"ticker_val":0,"ticker_time":"1437526788"}{"ticker_val":0,"ticker_time":"1437526727"}{"ticker_val":0,"ticker_time":"1437526668"}{"ticker_val":0,"ticker_time":"1437526607"}{"ticker_val":0,"ticker_time":"1437526547"}{"ticker_val":0,"ticker_time":"1437526487"}{"ticker_val":0,"ticker_time":"1437526427"}{"ticker_val":0,"ticker_time":"1437526367"}{"ticker_val":0,"ticker_time":"1437526307"}{"ticker_val":0,"ticker_time":"1437526247"}{"ticker_val":0,"ticker_time":"1437526187"}{"ticker_val":0,"ticker_time":"1437526127"}{"ticker_val":0,"ticker_time":"1437526068"}{"ticker_val":0,"ticker_time":"1437526007"}{"ticker_val":0,"ticker_time":"1437525947"}{"ticker_val":0,"ticker_time":"1437525887"}{"ticker_val":0,"ticker_time":"1437525827"}{"ticker_val":0,"ticker_time":"1437525767"}{"ticker_val":0,"ticker_time":"1437525707"}{"ticker_val":0,"ticker_time":"1437525647"}{"ticker_val":0,"ticker_time":"1437525587"}{"ticker_val":0,"ticker_time":"1437525527"}{"ticker_val":0,"ticker_time":"1437525467"}{"ticker_val":0,"ticker_time":"1437525407"}{"ticker_val":0,"ticker_time":"1437525347"}{"ticker_val":0,"ticker_time":"1437525287"}{"ticker_val":0,"ticker_time":"1437525227"}{"ticker_val":0,"ticker_time":"1437525167"}{"ticker_val":0,"ticker_time":"1437525107"}{"ticker_val":0,"ticker_time":"1437525047"}{"ticker_val":0,"ticker_time":"1437524987"}{"ticker_val":0,"ticker_time":"1437524927"}{"ticker_val":0,"ticker_time":"1437524867"}{"ticker_val":0,"ticker_time":"1437524807"}{"ticker_val":0,"ticker_time":"1437524747"}{"ticker_val":0,"ticker_time":"1437524687"}{"ticker_val":0,"ticker_time":"1437524627"}{"ticker_val":0,"ticker_time":"1437524567"}{"ticker_val":0,"ticker_time":"1437524507"}{"ticker_val":0,"ticker_time":"1437524447"}{"ticker_val":0,"ticker_time":"1437524387"}{"ticker_val":0,"ticker_time":"1437524327"}{"ticker_val":0,"ticker_time":"1437524267"}{"ticker_val":0,"ticker_time":"1437524207"}{"ticker_val":0,"ticker_time":"1437524147"}{"ticker_val":0,"ticker_time":"1437524088"}{"ticker_val":0,"ticker_time":"1437524028"}{"ticker_val":0,"ticker_time":"1437523967"}{"ticker_val":0,"ticker_time":"1437523908"}{"ticker_val":0,"ticker_time":"1437523847"}{"ticker_val":0,"ticker_time":"1437523787"}{"ticker_val":0,"ticker_time":"1437523727"}{"ticker_val":0,"ticker_time":"1437523667"}{"ticker_val":0,"ticker_time":"1437523607"}{"ticker_val":0,"ticker_time":"1437523547"}{"ticker_val":0,"ticker_time":"1437523487"}{"ticker_val":0,"ticker_time":"1437523427"}{"ticker_val":0,"ticker_time":"1437523367"}{"ticker_val":0,"ticker_time":"1437523307"}{"ticker_val":0,"ticker_time":"1437523247"}{"ticker_val":0,"ticker_time":"1437523188"}{"ticker_val":0,"ticker_time":"1437523127"}{"ticker_val":0,"ticker_time":"1437523067"}{"ticker_val":0,"ticker_time":"1437523007"}{"ticker_val":0,"ticker_time":"1437522947"}{"ticker_val":0,"ticker_time":"1437522887"}{"ticker_val":0,"ticker_time":"1437522827"}{"ticker_val":0,"ticker_time":"1437522767"}{"ticker_val":0,"ticker_time":"1437522707"}{"ticker_val":0,"ticker_time":"1437522647"}{"ticker_val":0,"ticker_time":"1437522587"}{"ticker_val":0,"ticker_time":"1437522527"}{"ticker_val":0,"ticker_time":"1437522467"}{"ticker_val":0,"ticker_time":"1437522407"}{"ticker_val":0,"ticker_time":"1437522347"}{"ticker_val":0,"ticker_time":"1437522287"}{"ticker_val":0,"ticker_time":"1437522227"}{"ticker_val":0,"ticker_time":"1437522168"}{"ticker_val":0,"ticker_time":"1437522107"}{"ticker_val":0,"ticker_time":"1437522047"}{"ticker_val":0,"ticker_time":"1437521987"}{"ticker_val":0,"ticker_time":"1437521927"}{"ticker_val":0,"ticker_time":"1437521867"}{"ticker_val":0,"ticker_time":"1437521807"}{"ticker_val":0,"ticker_time":"1437521747"}{"ticker_val":0,"ticker_time":"1437521687"}{"ticker_val":0,"ticker_time":"1437521627"}{"ticker_val":0,"ticker_time":"1437521567"}{"ticker_val":0,"ticker_time":"1437521507"}{"ticker_val":0,"ticker_time":"1437521447"}{"ticker_val":0,"ticker_time":"1437521387"}{"ticker_val":0,"ticker_time":"1437521327"}{"ticker_val":0,"ticker_time":"1437521267"}{"ticker_val":0,"ticker_time":"1437521207"}{"ticker_val":0,"ticker_time":"1437521147"}{"ticker_val":0,"ticker_time":"1437521088"}{"ticker_val":0,"ticker_time":"1437521027"}{"ticker_val":0,"ticker_time":"1437520967"}{"ticker_val":0,"ticker_time":"1437520907"}{"ticker_val":0,"ticker_time":"1437520847"}{"ticker_val":0,"ticker_time":"1437520787"}{"ticker_val":0,"ticker_time":"1437520727"}{"ticker_val":0,"ticker_time":"1437520667"}{"ticker_val":0,"ticker_time":"1437520607"}{"ticker_val":0,"ticker_time":"1437520547"}{"ticker_val":0,"ticker_time":"1437520487"}{"ticker_val":0,"ticker_time":"1437520427"}{"ticker_val":0,"ticker_time":"1437520367"}{"ticker_val":0,"ticker_time":"1437520307"}{"ticker_val":0,"ticker_time":"1437520247"}{"ticker_val":0,"ticker_time":"1437520187"}{"ticker_val":0,"ticker_time":"1437520127"}{"ticker_val":0,"ticker_time":"1437520067"}{"ticker_val":0,"ticker_time":"1437520007"}{"ticker_val":0,"ticker_time":"1437519947"}{"ticker_val":0,"ticker_time":"1437519887"}{"ticker_val":0,"ticker_time":"1437519827"}{"ticker_val":0,"ticker_time":"1437519767"}{"ticker_val":0,"ticker_time":"1437519707"}{"ticker_val":0,"ticker_time":"1437519647"}{"ticker_val":0,"ticker_time":"1437519587"}{"ticker_val":0,"ticker_time":"1437519527"}{"ticker_val":0,"ticker_time":"1437519467"}{"ticker_val":0,"ticker_time":"1437519407"}{"ticker_val":0,"ticker_time":"1437519347"}{"ticker_val":0,"ticker_time":"1437519287"}{"ticker_val":0,"ticker_time":"1437519227"}{"ticker_val":0,"ticker_time":"1437519167"}{"ticker_val":0,"ticker_time":"1437519107"}{"ticker_val":0,"ticker_time":"1437519047"}{"ticker_val":0,"ticker_time":"1437518987"}{"ticker_val":0,"ticker_time":"1437518927"}{"ticker_val":0,"ticker_time":"1437518867"}{"ticker_val":0,"ticker_time":"1437518807"}{"ticker_val":0,"ticker_time":"1437518747"}{"ticker_val":0,"ticker_time":"1437518687"}{"ticker_val":0,"ticker_time":"1437518627"}{"ticker_val":0,"ticker_time":"1437518567"}{"ticker_val":0,"ticker_time":"1437518507"}{"ticker_val":0,"ticker_time":"1437518447"}{"ticker_val":0,"ticker_time":"1437518387"}{"ticker_val":0,"ticker_time":"1437518327"}{"ticker_val":0,"ticker_time":"1437518267"}{"ticker_val":0,"ticker_time":"1437518207"}{"ticker_val":0,"ticker_time":"1437518147"}{"ticker_val":0,"ticker_time":"1437518088"}{"ticker_val":0,"ticker_time":"1437518027"}{"ticker_val":0,"ticker_time":"1437517968"}{"ticker_val":0,"ticker_time":"1437517908"}{"ticker_val":0,"ticker_time":"1437517858"}{"ticker_val":0,"ticker_time":"1437517788"}{"ticker_val":0,"ticker_time":"1437517727"}{"ticker_val":0,"ticker_time":"1437517667"}{"ticker_val":0,"ticker_time":"1437517607"}{"ticker_val":0,"ticker_time":"1437517547"}{"ticker_val":0,"ticker_time":"1437517487"}{"ticker_val":0,"ticker_time":"1437517427"}{"ticker_val":0,"ticker_time":"1437517367"}{"ticker_val":0,"ticker_time":"1437517307"}{"ticker_val":0,"ticker_time":"1437517247"}{"ticker_val":0,"ticker_time":"1437517187"}{"ticker_val":0,"ticker_time":"1437517127"}{"ticker_val":0,"ticker_time":"1437517067"}{"ticker_val":0,"ticker_time":"1437517007"}{"ticker_val":0,"ticker_time":"1437516947"}{"ticker_val":0,"ticker_time":"1437516887"}{"ticker_val":0,"ticker_time":"1437516827"}{"ticker_val":0,"ticker_time":"1437516767"}{"ticker_val":0,"ticker_time":"1437516717"}{"ticker_val":0,"ticker_time":"1437516647"}{"ticker_val":0,"ticker_time":"1437516587"}{"ticker_val":0,"ticker_time":"1437516527"}{"ticker_val":0,"ticker_time":"1437516467"}{"ticker_val":0,"ticker_time":"1437516407"}{"ticker_val":0,"ticker_time":"1437516347"}{"ticker_val":0,"ticker_time":"1437516287"}{"ticker_val":0,"ticker_time":"1437516227"}{"ticker_val":0,"ticker_time":"1437516167"}{"ticker_val":0,"ticker_time":"1437516107"}{"ticker_val":0,"ticker_time":"1437516047"}{"ticker_val":0,"ticker_time":"1437515987"}{"ticker_val":0,"ticker_time":"1437515927"}{"ticker_val":0,"ticker_time":"1437515867"}{"ticker_val":0,"ticker_time":"1437515807"}{"ticker_val":0,"ticker_time":"1437515747"}{"ticker_val":0,"ticker_time":"1437515687"}{"ticker_val":0,"ticker_time":"1437515627"}{"ticker_val":0,"ticker_time":"1437515567"}{"ticker_val":0,"ticker_time":"1437515507"}{"ticker_val":0,"ticker_time":"1437515447"}{"ticker_val":0,"ticker_time":"1437515387"}{"ticker_val":0,"ticker_time":"1437515327"}{"ticker_val":0,"ticker_time":"1437515267"}{"ticker_val":0,"ticker_time":"1437515208"}{"ticker_val":0,"ticker_time":"1437515148"}{"ticker_val":0,"ticker_time":"1437515088"}{"ticker_val":0,"ticker_time":"1437515027"}{"ticker_val":0,"ticker_time":"1437514967"}{"ticker_val":0,"ticker_time":"1437514907"}{"ticker_val":0,"ticker_time":"1437514847"}{"ticker_val":0,"ticker_time":"1437514787"}{"ticker_val":0,"ticker_time":"1437514727"}{"ticker_val":0,"ticker_time":"1437514667"}{"ticker_val":0,"ticker_time":"1437514607"}{"ticker_val":0,"ticker_time":"1437514547"}{"ticker_val":0,"ticker_time":"1437514487"}{"ticker_val":0,"ticker_time":"1437514427"}{"ticker_val":0,"ticker_time":"1437514367"}{"ticker_val":0,"ticker_time":"1437514307"}{"ticker_val":0,"ticker_time":"1437514247"}{"ticker_val":0,"ticker_time":"1437514187"}{"ticker_val":0,"ticker_time":"1437514128"}{"ticker_val":0,"ticker_time":"1437514067"}{"ticker_val":0,"ticker_time":"1437514007"}{"ticker_val":0,"ticker_time":"1437513947"}{"ticker_val":0,"ticker_time":"1437513887"}{"ticker_val":0,"ticker_time":"1437513827"}{"ticker_val":0,"ticker_time":"1437513767"}{"ticker_val":0,"ticker_time":"1437513707"}{"ticker_val":0,"ticker_time":"1437513647"}{"ticker_val":0,"ticker_time":"1437513587"}{"ticker_val":0,"ticker_time":"1437513527"}{"ticker_val":0,"ticker_time":"1437513467"}{"ticker_val":0,"ticker_time":"1437513407"}{"ticker_val":0,"ticker_time":"1437513347"}{"ticker_val":0,"ticker_time":"1437513287"}{"ticker_val":0,"ticker_time":"1437513227"}{"ticker_val":0,"ticker_time":"1437513167"}{"ticker_val":0,"ticker_time":"1437513107"}{"ticker_val":0,"ticker_time":"1437513047"}{"ticker_val":0,"ticker_time":"1437512987"}{"ticker_val":0,"ticker_time":"1437512927"}{"ticker_val":0,"ticker_time":"1437512867"}{"ticker_val":0,"ticker_time":"1437512807"}{"ticker_val":0,"ticker_time":"1437512747"}{"ticker_val":0,"ticker_time":"1437512687"}{"ticker_val":0,"ticker_time":"1437512627"}{"ticker_val":0,"ticker_time":"1437512567"}{"ticker_val":0,"ticker_time":"1437512507"}{"ticker_val":0,"ticker_time":"1437512447"}{"ticker_val":0,"ticker_time":"1437512387"}{"ticker_val":0,"ticker_time":"1437512327"}{"ticker_val":0,"ticker_time":"1437512267"}{"ticker_val":0,"ticker_time":"1437512208"}{"ticker_val":0,"ticker_time":"1437512148"}{"ticker_val":0,"ticker_time":"1437512088"}{"ticker_val":0,"ticker_time":"1437512028"}{"ticker_val":0,"ticker_time":"1437511968"}{"ticker_val":0,"ticker_time":"1437511908"}{"ticker_val":0,"ticker_time":"1437511848"}{"ticker_val":0,"ticker_time":"1437511788"}{"ticker_val":0,"ticker_time":"1437511727"}{"ticker_val":0,"ticker_time":"1437511668"}{"ticker_val":0,"ticker_time":"1437511608"}{"ticker_val":0,"ticker_time":"1437511548"}{"ticker_val":0,"ticker_time":"1437511488"}{"ticker_val":0,"ticker_time":"1437511428"}{"ticker_val":0,"ticker_time":"1437511368"}{"ticker_val":0,"ticker_time":"1437511309"}{"ticker_val":0,"ticker_time":"1437511248"}{"ticker_val":0,"ticker_time":"1437511188"}{"ticker_val":0,"ticker_time":"1437511128"}{"ticker_val":0,"ticker_time":"1437511068"}{"ticker_val":0,"ticker_time":"1437511008"}{"ticker_val":0,"ticker_time":"1437510948"}{"ticker_val":0,"ticker_time":"1437510888"}{"ticker_val":0,"ticker_time":"1437510828"}{"ticker_val":0,"ticker_time":"1437510768"}{"ticker_val":0,"ticker_time":"1437510708"}{"ticker_val":0,"ticker_time":"1437510648"}{"ticker_val":0,"ticker_time":"1437510588"}{"ticker_val":0,"ticker_time":"1437510528"}{"ticker_val":0,"ticker_time":"1437510468"}{"ticker_val":0,"ticker_time":"1437510407"}{"ticker_val":0,"ticker_time":"1437510348"}{"ticker_val":0,"ticker_time":"1437510288"}{"ticker_val":0,"ticker_time":"1437510229"}{"ticker_val":0,"ticker_time":"1437510169"}{"ticker_val":0,"ticker_time":"1437510108"}{"ticker_val":0,"ticker_time":"1437510048"}{"ticker_val":0,"ticker_time":"1437509989"}{"ticker_val":0,"ticker_time":"1437509928"}{"ticker_val":0,"ticker_time":"1437509868"}{"ticker_val":0,"ticker_time":"1437509808"}{"ticker_val":0,"ticker_time":"1437509748"}{"ticker_val":0,"ticker_time":"1437509688"}{"ticker_val":0,"ticker_time":"1437509628"}{"ticker_val":0,"ticker_time":"1437509568"}{"ticker_val":0,"ticker_time":"1437509508"}{"ticker_val":0,"ticker_time":"1437509448"}{"ticker_val":0,"ticker_time":"1437509388"}{"ticker_val":0,"ticker_time":"1437509331"}{"ticker_val":0,"ticker_time":"1437509270"}{"ticker_val":0,"ticker_time":"1437509210"}{"ticker_val":0,"ticker_time":"1437509149"}{"ticker_val":0,"ticker_time":"1437509089"}{"ticker_val":0,"ticker_time":"1437509029"}{"ticker_val":0,"ticker_time":"1437508969"}{"ticker_val":0,"ticker_time":"1437508909"}{"ticker_val":0,"ticker_time":"1437508849"}{"ticker_val":0,"ticker_time":"1437508789"}{"ticker_val":0,"ticker_time":"1437508728"}{"ticker_val":0,"ticker_time":"1437508668"}{"ticker_val":0,"ticker_time":"1437508609"}{"ticker_val":0,"ticker_time":"1437508549"}{"ticker_val":0,"ticker_time":"1437508488"}{"ticker_val":0,"ticker_time":"1437508428"}{"ticker_val":0,"ticker_time":"1437508368"}{"ticker_val":0,"ticker_time":"1437508308"}{"ticker_val":0,"ticker_time":"1437508248"}{"ticker_val":0,"ticker_time":"1437508188"}{"ticker_val":0,"ticker_time":"1437508128"}{"ticker_val":0,"ticker_time":"1437508068"}{"ticker_val":0,"ticker_time":"1437508008"}{"ticker_val":0,"ticker_time":"1437507948"}{"ticker_val":0,"ticker_time":"1437507888"}{"ticker_val":0,"ticker_time":"1437507828"}{"ticker_val":0,"ticker_time":"1437507768"}{"ticker_val":0,"ticker_time":"1437507708"}{"ticker_val":0,"ticker_time":"1437507648"}{"ticker_val":0,"ticker_time":"1437507588"}{"ticker_val":0,"ticker_time":"1437507528"}{"ticker_val":0,"ticker_time":"1437507468"}{"ticker_val":0,"ticker_time":"1437507408"}{"ticker_val":0,"ticker_time":"1437507347"}{"ticker_val":0,"ticker_time":"1437507288"}{"ticker_val":0,"ticker_time":"1437507227"}{"ticker_val":0,"ticker_time":"1437507167"}{"ticker_val":0,"ticker_time":"1437507107"}{"ticker_val":0,"ticker_time":"1437507048"}{"ticker_val":0,"ticker_time":"1437506987"}{"ticker_val":0,"ticker_time":"1437506928"}{"ticker_val":0,"ticker_time":"1437506867"}{"ticker_val":0,"ticker_time":"1437506807"}{"ticker_val":0,"ticker_time":"1437506747"}{"ticker_val":0,"ticker_time":"1437506687"}{"ticker_val":0,"ticker_time":"1437506627"}{"ticker_val":0,"ticker_time":"1437506567"}{"ticker_val":0,"ticker_time":"1437506507"}{"ticker_val":0,"ticker_time":"1437506447"}{"ticker_val":0,"ticker_time":"1437506387"}{"ticker_val":0,"ticker_time":"1437506328"}{"ticker_val":0,"ticker_time":"1437506268"}{"ticker_val":0,"ticker_time":"1437506208"}{"ticker_val":0,"ticker_time":"1437506148"}{"ticker_val":0,"ticker_time":"1437506088"}{"ticker_val":0,"ticker_time":"1437506028"}{"ticker_val":0,"ticker_time":"1437505968"}{"ticker_val":0,"ticker_time":"1437505908"}{"ticker_val":0,"ticker_time":"1437505848"}{"ticker_val":0,"ticker_time":"1437505788"}{"ticker_val":0,"ticker_time":"1437505728"}{"ticker_val":0,"ticker_time":"1437505668"}{"ticker_val":0,"ticker_time":"1437505608"}{"ticker_val":0,"ticker_time":"1437505548"}{"ticker_val":0,"ticker_time":"1437505488"}{"ticker_val":0,"ticker_time":"1437505428"}{"ticker_val":0,"ticker_time":"1437505368"}{"ticker_val":0,"ticker_time":"1437505308"}{"ticker_val":0,"ticker_time":"1437505248"}{"ticker_val":0,"ticker_time":"1437505188"}{"ticker_val":0,"ticker_time":"1437505128"}{"ticker_val":0,"ticker_time":"1437505068"}{"ticker_val":0,"ticker_time":"1437505008"}{"ticker_val":0,"ticker_time":"1437504948"}{"ticker_val":0,"ticker_time":"1437504888"}{"ticker_val":0,"ticker_time":"1437504827"}{"ticker_val":0,"ticker_time":"1437504767"}{"ticker_val":0,"ticker_time":"1437504708"}{"ticker_val":0,"ticker_time":"1437504647"}{"ticker_val":0,"ticker_time":"1437504587"}{"ticker_val":0,"ticker_time":"1437504528"}{"ticker_val":0,"ticker_time":"1437504468"}{"ticker_val":0,"ticker_time":"1437504408"}{"ticker_val":0,"ticker_time":"1437504347"}{"ticker_val":0,"ticker_time":"1437504287"}{"ticker_val":0,"ticker_time":"1437504227"}{"ticker_val":0,"ticker_time":"1437504167"}{"ticker_val":0,"ticker_time":"1437504107"}{"ticker_val":0,"ticker_time":"1437504047"}{"ticker_val":0,"ticker_time":"1437503987"}{"ticker_val":0,"ticker_time":"1437503928"}{"ticker_val":0,"ticker_time":"1437503868"}{"ticker_val":0,"ticker_time":"1437503807"}{"ticker_val":0,"ticker_time":"1437503748"}{"ticker_val":0,"ticker_time":"1437503688"}{"ticker_val":0,"ticker_time":"1437503628"}{"ticker_val":0,"ticker_time":"1437503568"}{"ticker_val":0,"ticker_time":"1437503508"}{"ticker_val":0,"ticker_time":"1437503448"}{"ticker_val":0,"ticker_time":"1437503388"}{"ticker_val":0,"ticker_time":"1437503329"}{"ticker_val":0,"ticker_time":"1437503268"}{"ticker_val":0,"ticker_time":"1437503208"}{"ticker_val":0,"ticker_time":"1437503148"}{"ticker_val":0,"ticker_time":"1437503088"}{"ticker_val":0,"ticker_time":"1437503028"}{"ticker_val":0,"ticker_time":"1437502968"}{"ticker_val":0,"ticker_time":"1437502908"}{"ticker_val":0,"ticker_time":"1437502848"}{"ticker_val":0,"ticker_time":"1437502787"}{"ticker_val":0,"ticker_time":"1437502727"}{"ticker_val":0,"ticker_time":"1437502663"}{"ticker_val":0,"ticker_time":"1437502556"}{"ticker_val":0,"ticker_time":"1437502500"}{"ticker_val":0,"ticker_time":"1437502437"}{"ticker_val":0,"ticker_time":"1437502379"}{"ticker_val":0,"ticker_time":"1437502319"}{"ticker_val":0,"ticker_time":"1437502260"}{"ticker_val":0,"ticker_time":"1437502201"}{"ticker_val":0,"ticker_time":"1437502140"}{"ticker_val":0,"ticker_time":"1437502091"}{"ticker_val":0,"ticker_time":"1437501970"}{"ticker_val":0,"ticker_time":"1437501916"}{"ticker_val":0,"ticker_time":"1437501843"}{"ticker_val":0,"ticker_time":"1437501783"}{"ticker_val":0,"ticker_time":"1437501722"}{"ticker_val":0,"ticker_time":"1437501659"}{"ticker_val":0,"ticker_time":"1437501592"}{"ticker_val":0,"ticker_time":"1437501529"}{"ticker_val":0,"ticker_time":"1437501481"}{"ticker_val":0,"ticker_time":"1437501424"}{"ticker_val":0,"ticker_time":"1437501362"}{"ticker_val":0,"ticker_time":"1437501301"}{"ticker_val":0,"ticker_time":"1437501239"}{"ticker_val":0,"ticker_time":"1437501187"}{"ticker_val":0,"ticker_time":"1437501135"}{"ticker_val":0,"ticker_time":"1437501060"}{"ticker_val":0,"ticker_time":"1437501001"}{"ticker_val":0,"ticker_time":"1437500940"}{"ticker_val":0,"ticker_time":"1437500881"}{"ticker_val":0,"ticker_time":"1437500820"}{"ticker_val":0,"ticker_time":"1437500762"}{"ticker_val":0,"ticker_time":"1437500708"}{"ticker_val":0,"ticker_time":"1437500644"}{"ticker_val":0,"ticker_time":"1437500581"}{"ticker_val":0,"ticker_time":"1437500520"}{"ticker_val":0,"ticker_time":"1437500481"}{"ticker_val":0,"ticker_time":"1437500411"}{"ticker_val":0,"ticker_time":"1437500346"}{"ticker_val":0,"ticker_time":"1437500226"}{"ticker_val":0,"ticker_time":"1437500163"}{"ticker_val":0,"ticker_time":"1437500101"}{"ticker_val":0,"ticker_time":"1437500031"}{"ticker_val":0,"ticker_time":"1437499976"}{"ticker_val":0,"ticker_time":"1437499927"}{"ticker_val":0,"ticker_time":"1437499873"}{"ticker_val":0,"ticker_time":"1437499816"}{"ticker_val":0,"ticker_time":"1437499699"}{"ticker_val":0,"ticker_time":"1437499622"}{"ticker_val":0,"ticker_time":"1437499565"}{"ticker_val":0,"ticker_time":"1437499509"}{"ticker_val":0,"ticker_time":"1437499450"}{"ticker_val":0,"ticker_time":"1437499401"}{"ticker_val":0,"ticker_time":"1437499324"}{"ticker_val":0,"ticker_time":"1437499263"}{"ticker_val":0,"ticker_time":"1437499211"}{"ticker_val":0,"ticker_time":"1437499147"}{"ticker_val":0,"ticker_time":"1437499085"}{"ticker_val":0,"ticker_time":"1437499056"}{"ticker_val":0,"ticker_time":"1437498978"}{"ticker_val":0,"ticker_time":"1437498906"}{"ticker_val":0,"ticker_time":"1437498845"}{"ticker_val":0,"ticker_time":"1437498799"}{"ticker_val":0,"ticker_time":"1437498727"}{"ticker_val":0,"ticker_time":"1437498666"}{"ticker_val":0,"ticker_time":"1437498611"}{"ticker_val":0,"ticker_time":"1437498542"}{"ticker_val":0,"ticker_time":"1437498486"}{"ticker_val":0,"ticker_time":"1437498428"}{"ticker_val":0,"ticker_time":"1437498361"}{"ticker_val":0,"ticker_time":"1437498301"}{"ticker_val":0,"ticker_time":"1437498273"}{"ticker_val":0,"ticker_time":"1437498200"}{"ticker_val":0,"ticker_time":"1437498121"}{"ticker_val":0,"ticker_time":"1437498060"}{"ticker_val":0,"ticker_time":"1437497993"}{"ticker_val":0,"ticker_time":"1437497930"}{"ticker_val":0,"ticker_time":"1437497871"}{"ticker_val":0,"ticker_time":"1437497810"}{"ticker_val":0,"ticker_time":"1437497751"}{"ticker_val":0,"ticker_time":"1437497691"}{"ticker_val":0,"ticker_time":"1437497630"}{"ticker_val":0,"ticker_time":"1437497580"}{"ticker_val":0,"ticker_time":"1437497521"}{"ticker_val":0,"ticker_time":"1437497450"}{"ticker_val":0,"ticker_time":"1437497393"}{"ticker_val":0,"ticker_time":"1437497330"}{"ticker_val":0,"ticker_time":"1437497268"}{"ticker_val":0,"ticker_time":"1437497209"}{"ticker_val":0,"ticker_time":"1437497149"}{"ticker_val":0,"ticker_time":"1437497088"}{"ticker_val":0,"ticker_time":"1437497028"}{"ticker_val":0,"ticker_time":"1437496968"}{"ticker_val":0,"ticker_time":"1437496908"}{"ticker_val":0,"ticker_time":"1437496848"}{"ticker_val":0,"ticker_time":"1437496788"}{"ticker_val":0,"ticker_time":"1437496727"}{"ticker_val":0,"ticker_time":"1437496667"}{"ticker_val":0,"ticker_time":"1437496607"}{"ticker_val":0,"ticker_time":"1437496547"}{"ticker_val":0,"ticker_time":"1437496487"}{"ticker_val":0,"ticker_time":"1437496428"}{"ticker_val":0,"ticker_time":"1437496367"}{"ticker_val":0,"ticker_time":"1437496307"}{"ticker_val":0,"ticker_time":"1437496247"}{"ticker_val":0,"ticker_time":"1437496187"}{"ticker_val":0,"ticker_time":"1437496127"}{"ticker_val":0,"ticker_time":"1437496067"}{"ticker_val":0,"ticker_time":"1437496008"}{"ticker_val":0,"ticker_time":"1437495949"}{"ticker_val":0,"ticker_time":"1437495888"}{"ticker_val":0,"ticker_time":"1437495828"}{"ticker_val":0,"ticker_time":"1437495768"}{"ticker_val":0,"ticker_time":"1437495708"}{"ticker_val":0,"ticker_time":"1437495648"}{"ticker_val":0,"ticker_time":"1437495588"}{"ticker_val":0,"ticker_time":"1437495528"}{"ticker_val":0,"ticker_time":"1437495468"}{"ticker_val":0,"ticker_time":"1437495407"}{"ticker_val":0,"ticker_time":"1437495348"}{"ticker_val":0,"ticker_time":"1437495289"}{"ticker_val":0,"ticker_time":"1437495228"}{"ticker_val":0,"ticker_time":"1437495168"}{"ticker_val":0,"ticker_time":"1437495109"}{"ticker_val":0,"ticker_time":"1437495048"}{"ticker_val":0,"ticker_time":"1437494988"}{"ticker_val":0,"ticker_time":"1437494928"}{"ticker_val":0,"ticker_time":"1437494868"}{"ticker_val":0,"ticker_time":"1437494807"}{"ticker_val":0,"ticker_time":"1437494748"}{"ticker_val":0,"ticker_time":"1437494688"}{"ticker_val":0,"ticker_time":"1437494628"}{"ticker_val":0,"ticker_time":"1437494567"}{"ticker_val":0,"ticker_time":"1437494508"}{"ticker_val":0,"ticker_time":"1437494448"}{"ticker_val":0,"ticker_time":"1437494388"}{"ticker_val":0,"ticker_time":"1437494328"}{"ticker_val":0,"ticker_time":"1437494267"}{"ticker_val":0,"ticker_time":"1437494208"}{"ticker_val":0,"ticker_time":"1437494148"}{"ticker_val":0,"ticker_time":"1437494088"}{"ticker_val":0,"ticker_time":"1437494027"}{"ticker_val":0,"ticker_time":"1437493967"}{"ticker_val":0,"ticker_time":"1437493907"}{"ticker_val":0,"ticker_time":"1437493847"}{"ticker_val":0,"ticker_time":"1437493787"}{"ticker_val":0,"ticker_time":"1437493727"}{"ticker_val":0,"ticker_time":"1437493667"}{"ticker_val":0,"ticker_time":"1437493607"}{"ticker_val":0,"ticker_time":"1437493547"}{"ticker_val":0,"ticker_time":"1437493487"}{"ticker_val":0,"ticker_time":"1437493427"}{"ticker_val":0,"ticker_time":"1437493367"}{"ticker_val":0,"ticker_time":"1437493307"}{"ticker_val":0,"ticker_time":"1437493248"}{"ticker_val":0,"ticker_time":"1437493187"}{"ticker_val":0,"ticker_time":"1437493128"}{"ticker_val":0,"ticker_time":"1437493068"}{"ticker_val":0,"ticker_time":"1437493008"}{"ticker_val":0,"ticker_time":"1437492948"}{"ticker_val":0,"ticker_time":"1437492887"}{"ticker_val":0,"ticker_time":"1437492828"}{"ticker_val":0,"ticker_time":"1437492767"}{"ticker_val":0,"ticker_time":"1437492707"}{"ticker_val":0,"ticker_time":"1437492647"}{"ticker_val":0,"ticker_time":"1437492588"}{"ticker_val":0,"ticker_time":"1437492527"}{"ticker_val":0,"ticker_time":"1437492467"}{"ticker_val":0,"ticker_time":"1437492407"}{"ticker_val":0,"ticker_time":"1437492347"}{"ticker_val":0,"ticker_time":"1437492287"}{"ticker_val":0,"ticker_time":"1437492227"}{"ticker_val":0,"ticker_time":"1437492167"}{"ticker_val":0,"ticker_time":"1437492108"}{"ticker_val":0,"ticker_time":"1437492048"}{"ticker_val":0,"ticker_time":"1437491987"}{"ticker_val":0,"ticker_time":"1437491927"}{"ticker_val":0,"ticker_time":"1437491868"}{"ticker_val":0,"ticker_time":"1437491808"}{"ticker_val":0,"ticker_time":"1437491748"}{"ticker_val":0,"ticker_time":"1437491688"}{"ticker_val":0,"ticker_time":"1437491628"}{"ticker_val":0,"ticker_time":"1437491568"}{"ticker_val":0,"ticker_time":"1437491508"}{"ticker_val":0,"ticker_time":"1437491448"}{"ticker_val":0,"ticker_time":"1437491388"}{"ticker_val":0,"ticker_time":"1437491330"}{"ticker_val":0,"ticker_time":"1437491269"}{"ticker_val":0,"ticker_time":"1437491209"}{"ticker_val":0,"ticker_time":"1437491148"}{"ticker_val":0,"ticker_time":"1437491089"}{"ticker_val":0,"ticker_time":"1437491028"}{"ticker_val":0,"ticker_time":"1437490968"}{"ticker_val":0,"ticker_time":"1437490908"}{"ticker_val":0,"ticker_time":"1437490848"}{"ticker_val":0,"ticker_time":"1437490788"}{"ticker_val":0,"ticker_time":"1437490727"}{"ticker_val":0,"ticker_time":"1437490667"}{"ticker_val":0,"ticker_time":"1437490607"}{"ticker_val":0,"ticker_time":"1437490576"}{"ticker_val":0,"ticker_time":"1437490504"}{"ticker_val":0,"ticker_time":"1437490439"}{"ticker_val":0,"ticker_time":"1437490380"}{"ticker_val":0,"ticker_time":"1437490326"}{"ticker_val":0,"ticker_time":"1437490267"}{"ticker_val":0,"ticker_time":"1437490200"}{"ticker_val":0,"ticker_time":"1437490141"}{"ticker_val":0,"ticker_time":"1437490074"}{"ticker_val":0,"ticker_time":"1437490014"}{"ticker_val":0,"ticker_time":"1437489950"}{"ticker_val":0,"ticker_time":"1437489889"}{"ticker_val":0,"ticker_time":"1437489839"}{"ticker_val":0,"ticker_time":"1437489781"}{"ticker_val":0,"ticker_time":"1437489716"}{"ticker_val":0,"ticker_time":"1437489661"}{"ticker_val":0,"ticker_time":"1437489615"}{"ticker_val":0,"ticker_time":"1437489537"}{"ticker_val":0,"ticker_time":"1437489478"}{"ticker_val":0,"ticker_time":"1437489416"}{"ticker_val":0,"ticker_time":"1437489356"}{"ticker_val":0,"ticker_time":"1437489297"}{"ticker_val":0,"ticker_time":"1437489229"}{"ticker_val":0,"ticker_time":"1437489171"}{"ticker_val":0,"ticker_time":"1437489109"}{"ticker_val":0,"ticker_time":"1437489060"}{"ticker_val":0,"ticker_time":"1437489001"}{"ticker_val":0,"ticker_time":"1437488939"}{"ticker_val":0,"ticker_time":"1437488876"}{"ticker_val":0,"ticker_time":"1437488816"}{"ticker_val":0,"ticker_time":"1437488752"}{"ticker_val":0,"ticker_time":"1437488689"}{"ticker_val":0,"ticker_time":"1437488629"}{"ticker_val":0,"ticker_time":"1437488569"}{"ticker_val":0,"ticker_time":"1437488510"}{"ticker_val":0,"ticker_time":"1437488449"}{"ticker_val":0,"ticker_time":"1437488389"}{"ticker_val":0,"ticker_time":"1437488334"}{"ticker_val":0,"ticker_time":"1437488271"}{"ticker_val":0,"ticker_time":"1437488214"}{"ticker_val":0,"ticker_time":"1437488149"}{"ticker_val":0,"ticker_time":"1437488089"}{"ticker_val":0,"ticker_time":"1437488028"}{"ticker_val":0,"ticker_time":"1437487969"}{"ticker_val":0,"ticker_time":"1437487931"}{"ticker_val":0,"ticker_time":"1437487848"}{"ticker_val":0,"ticker_time":"1437487789"}{"ticker_val":0,"ticker_time":"1437487728"}{"ticker_val":0,"ticker_time":"1437487668"}{"ticker_val":0,"ticker_time":"1437487611"}{"ticker_val":0,"ticker_time":"1437487548"}{"ticker_val":0,"ticker_time":"1437487494"}{"ticker_val":0,"ticker_time":"1437487429"}{"ticker_val":0,"ticker_time":"1437487373"}{"ticker_val":0,"ticker_time":"1437487309"}{"ticker_val":0,"ticker_time":"1437487249"}{"ticker_val":0,"ticker_time":"1437487189"}{"ticker_val":0,"ticker_time":"1437487128"}{"ticker_val":0,"ticker_time":"1437487069"}{"ticker_val":0,"ticker_time":"1437487009"}{"ticker_val":0,"ticker_time":"1437486949"}{"ticker_val":0,"ticker_time":"1437486889"}{"ticker_val":0,"ticker_time":"1437486829"}{"ticker_val":0,"ticker_time":"1437486769"}{"ticker_val":0,"ticker_time":"1437486717"}{"ticker_val":0,"ticker_time":"1437486658"}{"ticker_val":0,"ticker_time":"1437486596"}{"ticker_val":0,"ticker_time":"1437486534"}{"ticker_val":0,"ticker_time":"1437486472"}{"ticker_val":0,"ticker_time":"1437486414"}{"ticker_val":0,"ticker_time":"1437486350"}{"ticker_val":0,"ticker_time":"1437486291"}{"ticker_val":0,"ticker_time":"1437486231"}{"ticker_val":0,"ticker_time":"1437486172"}{"ticker_val":0,"ticker_time":"1437486110"}{"ticker_val":0,"ticker_time":"1437486048"}{"ticker_val":0,"ticker_time":"1437485988"}{"ticker_val":0,"ticker_time":"1437485928"}{"ticker_val":0,"ticker_time":"1437485868"}{"ticker_val":0,"ticker_time":"1437485808"}{"ticker_val":0,"ticker_time":"1437485752"}{"ticker_val":0,"ticker_time":"1437485694"}{"ticker_val":0,"ticker_time":"1437485638"}{"ticker_val":0,"ticker_time":"1437485578"}{"ticker_val":0,"ticker_time":"1437485518"}{"ticker_val":0,"ticker_time":"1437485453"}{"ticker_val":0,"ticker_time":"1437485395"}{"ticker_val":0,"ticker_time":"1437485334"}{"ticker_val":0,"ticker_time":"1437485268"}{"ticker_val":0,"ticker_time":"1437485210"}{"ticker_val":0,"ticker_time":"1437485150"}{"ticker_val":0,"ticker_time":"1437485088"}{"ticker_val":0,"ticker_time":"1437485029"}{"ticker_val":0,"ticker_time":"1437484974"}{"ticker_val":0,"ticker_time":"1437484915"}{"ticker_val":0,"ticker_time":"1437484876"}{"ticker_val":0,"ticker_time":"1437484797"}{"ticker_val":0,"ticker_time":"1437484739"}{"ticker_val":0,"ticker_time":"1437484678"}{"ticker_val":0,"ticker_time":"1437484620"}{"ticker_val":0,"ticker_time":"1437484554"}{"ticker_val":0,"ticker_time":"1437484492"}{"ticker_val":0,"ticker_time":"1437484431"}{"ticker_val":0,"ticker_time":"1437484368"}{"ticker_val":0,"ticker_time":"1437484308"}{"ticker_val":0,"ticker_time":"1437484248"}{"ticker_val":0,"ticker_time":"1437484188"}{"ticker_val":0,"ticker_time":"1437484128"}{"ticker_val":0,"ticker_time":"1437484069"}{"ticker_val":0,"ticker_time":"1437484010"}{"ticker_val":0,"ticker_time":"1437483958"}{"ticker_val":0,"ticker_time":"1437483900"}{"ticker_val":0,"ticker_time":"1437483836"}{"ticker_val":0,"ticker_time":"1437483772"}{"ticker_val":0,"ticker_time":"1437483711"}{"ticker_val":0,"ticker_time":"1437483649"}{"ticker_val":0,"ticker_time":"1437483590"}{"ticker_val":0,"ticker_time":"1437483529"}{"ticker_val":0,"ticker_time":"1437483468"}{"ticker_val":0,"ticker_time":"1437483408"}{"ticker_val":0,"ticker_time":"1437483347"}{"ticker_val":0,"ticker_time":"1437483288"}{"ticker_val":0,"ticker_time":"1437483228"}{"ticker_val":0,"ticker_time":"1437483168"}{"ticker_val":0,"ticker_time":"1437483107"}{"ticker_val":0,"ticker_time":"1437483049"}{"ticker_val":0,"ticker_time":"1437482989"}{"ticker_val":0,"ticker_time":"1437482929"}{"ticker_val":0,"ticker_time":"1437482868"}{"ticker_val":0,"ticker_time":"1437482808"}{"ticker_val":0,"ticker_time":"1437482748"}{"ticker_val":0,"ticker_time":"1437482689"}{"ticker_val":0,"ticker_time":"1437482628"}{"ticker_val":0,"ticker_time":"1437482568"}{"ticker_val":0,"ticker_time":"1437482508"}{"ticker_val":0,"ticker_time":"1437482447"}{"ticker_val":0,"ticker_time":"1437482388"}{"ticker_val":0,"ticker_time":"1437482328"}{"ticker_val":0,"ticker_time":"1437482268"}{"ticker_val":0,"ticker_time":"1437482211"}{"ticker_val":0,"ticker_time":"1437482148"}{"ticker_val":0,"ticker_time":"1437482088"}{"ticker_val":0,"ticker_time":"1437482029"}{"ticker_val":0,"ticker_time":"1437481969"}{"ticker_val":0,"ticker_time":"1437481909"}{"ticker_val":0,"ticker_time":"1437481848"}{"ticker_val":0,"ticker_time":"1437481788"}{"ticker_val":0,"ticker_time":"1437481729"}{"ticker_val":0,"ticker_time":"1437481677"}{"ticker_val":0,"ticker_time":"1437481620"}{"ticker_val":0,"ticker_time":"1437481550"}{"ticker_val":0,"ticker_time":"1437481489"}{"ticker_val":0,"ticker_time":"1437481428"}{"ticker_val":0,"ticker_time":"1437481368"}{"ticker_val":0,"ticker_time":"1437481308"}{"ticker_val":0,"ticker_time":"1437481250"}{"ticker_val":0,"ticker_time":"1437481188"}{"ticker_val":0,"ticker_time":"1437481128"}{"ticker_val":0,"ticker_time":"1437481068"}{"ticker_val":0,"ticker_time":"1437481013"}{"ticker_val":0,"ticker_time":"1437480948"}{"ticker_val":0,"ticker_time":"1437480888"}{"ticker_val":0,"ticker_time":"1437480827"}{"ticker_val":0,"ticker_time":"1437480768"}{"ticker_val":0,"ticker_time":"1437480708"}{"ticker_val":0,"ticker_time":"1437480648"}{"ticker_val":0,"ticker_time":"1437480587"}{"ticker_val":0,"ticker_time":"1437480528"}{"ticker_val":0,"ticker_time":"1437480467"}{"ticker_val":0,"ticker_time":"1437480407"}{"ticker_val":0,"ticker_time":"1437480347"}{"ticker_val":0,"ticker_time":"1437480288"}{"ticker_val":0,"ticker_time":"1437480228"}{"ticker_val":0,"ticker_time":"1437480168"}{"ticker_val":0,"ticker_time":"1437480108"}{"ticker_val":0,"ticker_time":"1437480049"}{"ticker_val":0,"ticker_time":"1437479988"}{"ticker_val":0,"ticker_time":"1437479927"}{"ticker_val":0,"ticker_time":"1437479867"}{"ticker_val":0,"ticker_time":"1437479807"}{"ticker_val":0,"ticker_time":"1437479748"}{"ticker_val":0,"ticker_time":"1437479687"}{"ticker_val":0,"ticker_time":"1437479628"}{"ticker_val":0,"ticker_time":"1437479567"}{"ticker_val":0,"ticker_time":"1437479508"}{"ticker_val":0,"ticker_time":"1437479448"}{"ticker_val":0,"ticker_time":"1437479389"}{"ticker_val":0,"ticker_time":"1437479330"}{"ticker_val":0,"ticker_time":"1437479270"}{"ticker_val":0,"ticker_time":"1437479207"}{"ticker_val":0,"ticker_time":"1437479147"}{"ticker_val":0,"ticker_time":"1437479087"}{"ticker_val":0,"ticker_time":"1437479027"}{"ticker_val":0,"ticker_time":"1437478967"}{"ticker_val":0,"ticker_time":"1437478907"}{"ticker_val":0,"ticker_time":"1437478847"}{"ticker_val":0,"ticker_time":"1437478787"}{"ticker_val":0,"ticker_time":"1437478727"}{"ticker_val":0,"ticker_time":"1437478667"}{"ticker_val":0,"ticker_time":"1437478607"}{"ticker_val":0,"ticker_time":"1437478547"}{"ticker_val":0,"ticker_time":"1437478487"}{"ticker_val":0,"ticker_time":"1437478427"}{"ticker_val":0,"ticker_time":"1437478367"}{"ticker_val":0,"ticker_time":"1437478307"}{"ticker_val":0,"ticker_time":"1437478247"}{"ticker_val":0,"ticker_time":"1437478187"}{"ticker_val":0,"ticker_time":"1437478127"}{"ticker_val":0,"ticker_time":"1437478067"}{"ticker_val":0,"ticker_time":"1437478007"}{"ticker_val":0,"ticker_time":"1437477947"}{"ticker_val":0,"ticker_time":"1437477887"}{"ticker_val":0,"ticker_time":"1437477827"}{"ticker_val":0,"ticker_time":"1437477767"}{"ticker_val":0,"ticker_time":"1437477707"}{"ticker_val":0,"ticker_time":"1437477647"}{"ticker_val":0,"ticker_time":"1437477587"}{"ticker_val":0,"ticker_time":"1437477527"}{"ticker_val":0,"ticker_time":"1437477467"}{"ticker_val":0,"ticker_time":"1437477408"}{"ticker_val":0,"ticker_time":"1437477347"}{"ticker_val":0,"ticker_time":"1437477288"}{"ticker_val":0,"ticker_time":"1437477228"}{"ticker_val":0,"ticker_time":"1437477168"}{"ticker_val":0,"ticker_time":"1437477108"}{"ticker_val":0,"ticker_time":"1437477048"}{"ticker_val":0,"ticker_time":"1437476988"}{"ticker_val":0,"ticker_time":"1437476929"}{"ticker_val":0,"ticker_time":"1437476868"}{"ticker_val":0,"ticker_time":"1437476808"}{"ticker_val":0,"ticker_time":"1437476747"}{"ticker_val":0,"ticker_time":"1437476687"}{"ticker_val":0,"ticker_time":"1437476627"}{"ticker_val":0,"ticker_time":"1437476575"}{"ticker_val":0,"ticker_time":"1437476507"}{"ticker_val":0,"ticker_time":"1437476448"}{"ticker_val":0,"ticker_time":"1437476387"}{"ticker_val":0,"ticker_time":"1437476328"}{"ticker_val":0,"ticker_time":"1437476268"}{"ticker_val":0,"ticker_time":"1437476208"}{"ticker_val":0,"ticker_time":"1437476147"}{"ticker_val":0,"ticker_time":"1437476087"}{"ticker_val":0,"ticker_time":"1437476027"}{"ticker_val":0,"ticker_time":"1437475967"}{"ticker_val":0,"ticker_time":"1437475907"}{"ticker_val":0,"ticker_time":"1437475847"}{"ticker_val":0,"ticker_time":"1437475787"}{"ticker_val":0,"ticker_time":"1437475727"}{"ticker_val":0,"ticker_time":"1437475668"}{"ticker_val":0,"ticker_time":"1437475607"}{"ticker_val":0,"ticker_time":"1437475548"}{"ticker_val":0,"ticker_time":"1437475488"}{"ticker_val":0,"ticker_time":"1437475428"}{"ticker_val":0,"ticker_time":"1437475368"}{"ticker_val":0,"ticker_time":"1437475307"}{"ticker_val":0,"ticker_time":"1437475247"}{"ticker_val":0,"ticker_time":"1437475187"}{"ticker_val":0,"ticker_time":"1437475127"}{"ticker_val":0,"ticker_time":"1437475067"}{"ticker_val":0,"ticker_time":"1437475007"}{"ticker_val":0,"ticker_time":"1437474947"}{"ticker_val":0,"ticker_time":"1437474887"}{"ticker_val":0,"ticker_time":"1437474827"}{"ticker_val":0,"ticker_time":"1437474767"}{"ticker_val":0,"ticker_time":"1437474707"}{"ticker_val":0,"ticker_time":"1437474647"}{"ticker_val":0,"ticker_time":"1437474587"}{"ticker_val":0,"ticker_time":"1437474527"}{"ticker_val":0,"ticker_time":"1437474467"}{"ticker_val":0,"ticker_time":"1437474407"}{"ticker_val":0,"ticker_time":"1437474348"}{"ticker_val":0,"ticker_time":"1437474288"}{"ticker_val":0,"ticker_time":"1437474228"}{"ticker_val":0,"ticker_time":"1437474168"}{"ticker_val":0,"ticker_time":"1437474108"}{"ticker_val":0,"ticker_time":"1437474048"}{"ticker_val":0,"ticker_time":"1437473987"}{"ticker_val":0,"ticker_time":"1437473928"}{"ticker_val":0,"ticker_time":"1437473868"}{"ticker_val":0,"ticker_time":"1437473807"}{"ticker_val":0,"ticker_time":"1437473748"}{"ticker_val":0,"ticker_time":"1437473688"}{"ticker_val":0,"ticker_time":"1437473628"}{"ticker_val":0,"ticker_time":"1437473568"}{"ticker_val":0,"ticker_time":"1437473508"}{"ticker_val":0,"ticker_time":"1437473448"}{"ticker_val":0,"ticker_time":"1437473387"}{"ticker_val":0,"ticker_time":"1437473327"}{"ticker_val":0,"ticker_time":"1437473267"}{"ticker_val":0,"ticker_time":"1437473207"}{"ticker_val":0,"ticker_time":"1437473147"}{"ticker_val":0,"ticker_time":"1437473087"}{"ticker_val":0,"ticker_time":"1437473027"}{"ticker_val":0,"ticker_time":"1437472969"}{"ticker_val":0,"ticker_time":"1437472907"}{"ticker_val":0,"ticker_time":"1437472848"}{"ticker_val":0,"ticker_time":"1437472787"}{"ticker_val":0,"ticker_time":"1437472727"}{"ticker_val":0,"ticker_time":"1437472667"}{"ticker_val":0,"ticker_time":"1437472607"}{"ticker_val":0,"ticker_time":"1437472547"}{"ticker_val":0,"ticker_time":"1437472487"}{"ticker_val":0,"ticker_time":"1437472427"}{"ticker_val":0,"ticker_time":"1437472367"}{"ticker_val":0,"ticker_time":"1437472307"}{"ticker_val":0,"ticker_time":"1437472247"}{"ticker_val":0,"ticker_time":"1437472187"}{"ticker_val":0,"ticker_time":"1437472127"}{"ticker_val":0,"ticker_time":"1437472067"}{"ticker_val":0,"ticker_time":"1437472007"}{"ticker_val":0,"ticker_time":"1437471947"}{"ticker_val":0,"ticker_time":"1437471887"}{"ticker_val":0,"ticker_time":"1437471827"}{"ticker_val":0,"ticker_time":"1437471767"}{"ticker_val":0,"ticker_time":"1437471707"}{"ticker_val":0,"ticker_time":"1437471647"}{"ticker_val":0,"ticker_time":"1437471587"}{"ticker_val":0,"ticker_time":"1437471527"}{"ticker_val":0,"ticker_time":"1437471467"}{"ticker_val":0,"ticker_time":"1437471408"}{"ticker_val":0,"ticker_time":"1437471348"}{"ticker_val":0,"ticker_time":"1437471288"}{"ticker_val":0,"ticker_time":"1437471228"}{"ticker_val":0,"ticker_time":"1437471168"}{"ticker_val":0,"ticker_time":"1437471108"}{"ticker_val":0,"ticker_time":"1437471047"}{"ticker_val":0,"ticker_time":"1437470989"}{"ticker_val":0,"ticker_time":"1437470927"}{"ticker_val":0,"ticker_time":"1437470867"}{"ticker_val":0,"ticker_time":"1437470807"}{"ticker_val":0,"ticker_time":"1437470747"}{"ticker_val":0,"ticker_time":"1437470688"}{"ticker_val":0,"ticker_time":"1437470627"}{"ticker_val":0,"ticker_time":"1437470567"}{"ticker_val":0,"ticker_time":"1437470508"}{"ticker_val":0,"ticker_time":"1437470448"}{"ticker_val":0,"ticker_time":"1437470387"}{"ticker_val":0,"ticker_time":"1437470327"}{"ticker_val":0,"ticker_time":"1437470267"}{"ticker_val":0,"ticker_time":"1437470207"}{"ticker_val":0,"ticker_time":"1437470148"}{"ticker_val":0,"ticker_time":"1437470087"}{"ticker_val":0,"ticker_time":"1437470027"}{"ticker_val":0,"ticker_time":"1437469967"}{"ticker_val":0,"ticker_time":"1437469907"}{"ticker_val":0,"ticker_time":"1437469847"}{"ticker_val":0,"ticker_time":"1437469787"}{"ticker_val":0,"ticker_time":"1437469727"}{"ticker_val":0,"ticker_time":"1437469667"}{"ticker_val":0,"ticker_time":"1437469607"}{"ticker_val":0,"ticker_time":"1437469547"}{"ticker_val":0,"ticker_time":"1437469487"}{"ticker_val":0,"ticker_time":"1437469427"}{"ticker_val":0,"ticker_time":"1437469367"}{"ticker_val":0,"ticker_time":"1437469307"}{"ticker_val":0,"ticker_time":"1437469248"}{"ticker_val":0,"ticker_time":"1437469187"}{"ticker_val":0,"ticker_time":"1437469128"}{"ticker_val":0,"ticker_time":"1437469067"}{"ticker_val":0,"ticker_time":"1437469007"}{"ticker_val":0,"ticker_time":"1437468947"}{"ticker_val":0,"ticker_time":"1437468887"}{"ticker_val":0,"ticker_time":"1437468827"}{"ticker_val":0,"ticker_time":"1437468767"}{"ticker_val":0,"ticker_time":"1437468707"}{"ticker_val":0,"ticker_time":"1437468647"}{"ticker_val":0,"ticker_time":"1437468587"}{"ticker_val":0,"ticker_time":"1437468527"}{"ticker_val":0,"ticker_time":"1437468467"}{"ticker_val":0,"ticker_time":"1437468407"}{"ticker_val":0,"ticker_time":"1437468348"}{"ticker_val":0,"ticker_time":"1437468288"}{"ticker_val":0,"ticker_time":"1437468228"}{"ticker_val":0,"ticker_time":"1437468168"}{"ticker_val":0,"ticker_time":"1437468107"}{"ticker_val":0,"ticker_time":"1437468048"}{"ticker_val":0,"ticker_time":"1437467987"}{"ticker_val":0,"ticker_time":"1437467928"}{"ticker_val":0,"ticker_time":"1437467868"}{"ticker_val":0,"ticker_time":"1437467808"}{"ticker_val":0,"ticker_time":"1437467747"}{"ticker_val":0,"ticker_time":"1437467687"}{"ticker_val":0,"ticker_time":"1437467627"}{"ticker_val":0,"ticker_time":"1437467568"}{"ticker_val":0,"ticker_time":"1437467508"}{"ticker_val":0,"ticker_time":"1437467448"}{"ticker_val":0,"ticker_time":"1437467388"}{"ticker_val":0,"ticker_time":"1437467327"}{"ticker_val":0,"ticker_time":"1437467268"}{"ticker_val":0,"ticker_time":"1437467208"}{"ticker_val":0,"ticker_time":"1437467147"}{"ticker_val":0,"ticker_time":"1437467087"}{"ticker_val":0,"ticker_time":"1437467027"}{"ticker_val":0,"ticker_time":"1437466968"}{"ticker_val":0,"ticker_time":"1437466908"}{"ticker_val":0,"ticker_time":"1437466848"}{"ticker_val":0,"ticker_time":"1437466789"}{"ticker_val":0,"ticker_time":"1437466735"}{"ticker_val":0,"ticker_time":"1437466671"}{"ticker_val":0,"ticker_time":"1437466609"}{"ticker_val":0,"ticker_time":"1437466548"}{"ticker_val":0,"ticker_time":"1437466488"}{"ticker_val":0,"ticker_time":"1437466428"}{"ticker_val":0,"ticker_time":"1437466368"}{"ticker_val":0,"ticker_time":"1437466308"}{"ticker_val":0,"ticker_time":"1437466249"}{"ticker_val":0,"ticker_time":"1437466187"}{"ticker_val":0,"ticker_time":"1437466127"}{"ticker_val":0,"ticker_time":"1437466068"}{"ticker_val":0,"ticker_time":"1437466008"}{"ticker_val":0,"ticker_time":"1437465947"}{"ticker_val":0,"ticker_time":"1437465887"}{"ticker_val":0,"ticker_time":"1437465827"}{"ticker_val":0,"ticker_time":"1437465767"}{"ticker_val":0,"ticker_time":"1437465707"}{"ticker_val":0,"ticker_time":"1437465647"}{"ticker_val":0,"ticker_time":"1437465587"}{"ticker_val":0,"ticker_time":"1437465528"}{"ticker_val":0,"ticker_time":"1437465468"}{"ticker_val":0,"ticker_time":"1437465408"}{"ticker_val":0,"ticker_time":"1437465347"}{"ticker_val":0,"ticker_time":"1437465287"}{"ticker_val":0,"ticker_time":"1437465227"}{"ticker_val":0,"ticker_time":"1437465167"}{"ticker_val":0,"ticker_time":"1437465108"}{"ticker_val":0,"ticker_time":"1437465047"}{"ticker_val":0,"ticker_time":"1437464987"}{"ticker_val":0,"ticker_time":"1437464927"}{"ticker_val":0,"ticker_time":"1437464867"}{"ticker_val":0,"ticker_time":"1437464807"}{"ticker_val":0,"ticker_time":"1437464747"}{"ticker_val":0,"ticker_time":"1437464688"}{"ticker_val":0,"ticker_time":"1437464627"}{"ticker_val":0,"ticker_time":"1437464567"}{"ticker_val":0,"ticker_time":"1437464508"}{"ticker_val":0,"ticker_time":"1437464447"}{"ticker_val":0,"ticker_time":"1437464387"}{"ticker_val":0,"ticker_time":"1437464327"}{"ticker_val":0,"ticker_time":"1437464268"}{"ticker_val":0,"ticker_time":"1437464207"}{"ticker_val":0,"ticker_time":"1437464147"}{"ticker_val":0,"ticker_time":"1437464087"}{"ticker_val":0,"ticker_time":"1437464027"}{"ticker_val":0,"ticker_time":"1437463967"}{"ticker_val":0,"ticker_time":"1437463907"}{"ticker_val":0,"ticker_time":"1437463847"}{"ticker_val":0,"ticker_time":"1437463787"}{"ticker_val":0,"ticker_time":"1437463727"}{"ticker_val":0,"ticker_time":"1437463667"}{"ticker_val":0,"ticker_time":"1437463607"}{"ticker_val":0,"ticker_time":"1437463547"}{"ticker_val":0,"ticker_time":"1437463487"}{"ticker_val":0,"ticker_time":"1437463427"}{"ticker_val":0,"ticker_time":"1437463367"}{"ticker_val":0,"ticker_time":"1437463307"}{"ticker_val":0,"ticker_time":"1437463247"}{"ticker_val":0,"ticker_time":"1437463187"}{"ticker_val":0,"ticker_time":"1437463127"}{"ticker_val":0,"ticker_time":"1437463067"}{"ticker_val":0,"ticker_time":"1437463007"}{"ticker_val":0,"ticker_time":"1437462947"}{"ticker_val":0,"ticker_time":"1437462887"}{"ticker_val":0,"ticker_time":"1437462827"}{"ticker_val":0,"ticker_time":"1437462767"}{"ticker_val":0,"ticker_time":"1437462707"}{"ticker_val":0,"ticker_time":"1437462647"}{"ticker_val":0,"ticker_time":"1437462587"}{"ticker_val":0,"ticker_time":"1437462528"}{"ticker_val":0,"ticker_time":"1437462468"}{"ticker_val":0,"ticker_time":"1437462408"}{"ticker_val":0,"ticker_time":"1437462348"}{"ticker_val":0,"ticker_time":"1437462287"}{"ticker_val":0,"ticker_time":"1437462228"}{"ticker_val":0,"ticker_time":"1437462167"}{"ticker_val":0,"ticker_time":"1437462108"}{"ticker_val":0,"ticker_time":"1437462047"}{"ticker_val":0,"ticker_time":"1437461988"}{"ticker_val":0,"ticker_time":"1437461928"}{"ticker_val":0,"ticker_time":"1437461867"}{"ticker_val":0,"ticker_time":"1437461807"}{"ticker_val":0,"ticker_time":"1437461747"}{"ticker_val":0,"ticker_time":"1437461687"}{"ticker_val":0,"ticker_time":"1437461627"}{"ticker_val":0,"ticker_time":"1437461567"}{"ticker_val":0,"ticker_time":"1437461507"}{"ticker_val":0,"ticker_time":"1437461447"}{"ticker_val":0,"ticker_time":"1437461387"}{"ticker_val":0,"ticker_time":"1437461327"}{"ticker_val":0,"ticker_time":"1437461267"}{"ticker_val":0,"ticker_time":"1437461207"}{"ticker_val":0,"ticker_time":"1437461147"}{"ticker_val":0,"ticker_time":"1437461087"}{"ticker_val":0,"ticker_time":"1437461027"}{"ticker_val":0,"ticker_time":"1437460967"}{"ticker_val":0,"ticker_time":"1437460907"}{"ticker_val":0,"ticker_time":"1437460847"}{"ticker_val":0,"ticker_time":"1437460787"}{"ticker_val":0,"ticker_time":"1437460727"}{"ticker_val":0,"ticker_time":"1437460667"}{"ticker_val":0,"ticker_time":"1437460607"}{"ticker_val":0,"ticker_time":"1437460547"}{"ticker_val":0,"ticker_time":"1437460487"}{"ticker_val":0,"ticker_time":"1437460427"}{"ticker_val":0,"ticker_time":"1437460367"}{"ticker_val":0,"ticker_time":"1437460307"}{"ticker_val":0,"ticker_time":"1437460247"}{"ticker_val":0,"ticker_time":"1437460187"}{"ticker_val":0,"ticker_time":"1437460127"}{"ticker_val":0,"ticker_time":"1437460067"}{"ticker_val":0,"ticker_time":"1437460007"}{"ticker_val":0,"ticker_time":"1437459947"}{"ticker_val":0,"ticker_time":"1437459887"}{"ticker_val":0,"ticker_time":"1437459827"}{"ticker_val":0,"ticker_time":"1437459767"}{"ticker_val":0,"ticker_time":"1437459707"}{"ticker_val":0,"ticker_time":"1437459647"}{"ticker_val":0,"ticker_time":"1437459587"}{"ticker_val":0,"ticker_time":"1437459528"}{"ticker_val":0,"ticker_time":"1437459468"}{"ticker_val":0,"ticker_time":"1437459408"}{"ticker_val":0,"ticker_time":"1437459348"}{"ticker_val":0,"ticker_time":"1437459288"}{"ticker_val":0,"ticker_time":"1437459227"}{"ticker_val":0,"ticker_time":"1437459167"}{"ticker_val":0,"ticker_time":"1437459107"}{"ticker_val":0,"ticker_time":"1437459047"}{"ticker_val":0,"ticker_time":"1437458988"}{"ticker_val":0,"ticker_time":"1437458927"}{"ticker_val":0,"ticker_time":"1437458868"}{"ticker_val":0,"ticker_time":"1437458807"}{"ticker_val":0,"ticker_time":"1437458747"}{"ticker_val":0,"ticker_time":"1437458687"}{"ticker_val":0,"ticker_time":"1437458627"}{"ticker_val":0,"ticker_time":"1437458567"}{"ticker_val":0,"ticker_time":"1437458507"}{"ticker_val":0,"ticker_time":"1437458447"}{"ticker_val":0,"ticker_time":"1437458387"}{"ticker_val":0,"ticker_time":"1437458327"}{"ticker_val":0,"ticker_time":"1437458267"}{"ticker_val":0,"ticker_time":"1437458207"}{"ticker_val":0,"ticker_time":"1437458147"}{"ticker_val":0,"ticker_time":"1437458087"}{"ticker_val":0,"ticker_time":"1437458027"}{"ticker_val":0,"ticker_time":"1437457967"}{"ticker_val":0,"ticker_time":"1437457907"}{"ticker_val":0,"ticker_time":"1437457847"}{"ticker_val":0,"ticker_time":"1437457787"}{"ticker_val":0,"ticker_time":"1437457727"}{"ticker_val":0,"ticker_time":"1437457667"}{"ticker_val":0,"ticker_time":"1437457607"}{"ticker_val":0,"ticker_time":"1437457547"}{"ticker_val":0,"ticker_time":"1437457488"}{"ticker_val":0,"ticker_time":"1437457427"}{"ticker_val":0,"ticker_time":"1437457367"}{"ticker_val":0,"ticker_time":"1437457307"}{"ticker_val":0,"ticker_time":"1437457247"}{"ticker_val":0,"ticker_time":"1437457187"}{"ticker_val":0,"ticker_time":"1437457127"}{"ticker_val":0,"ticker_time":"1437457067"}{"ticker_val":0,"ticker_time":"1437457007"}{"ticker_val":0,"ticker_time":"1437456947"}{"ticker_val":0,"ticker_time":"1437456887"}{"ticker_val":0,"ticker_time":"1437456827"}{"ticker_val":0,"ticker_time":"1437456767"}{"ticker_val":0,"ticker_time":"1437456707"}{"ticker_val":0,"ticker_time":"1437456647"}{"ticker_val":0,"ticker_time":"1437456588"}{"ticker_val":0,"ticker_time":"1437456528"}{"ticker_val":0,"ticker_time":"1437456468"}{"ticker_val":0,"ticker_time":"1437456408"}{"ticker_val":0,"ticker_time":"1437456347"}{"ticker_val":0,"ticker_time":"1437456287"}{"ticker_val":0,"ticker_time":"1437456227"}{"ticker_val":0,"ticker_time":"1437456167"}{"ticker_val":0,"ticker_time":"1437456107"}{"ticker_val":0,"ticker_time":"1437456047"}{"ticker_val":0,"ticker_time":"1437455987"}{"ticker_val":0,"ticker_time":"1437455927"}{"ticker_val":0,"ticker_time":"1437455867"}{"ticker_val":0,"ticker_time":"1437455807"}{"ticker_val":0,"ticker_time":"1437455747"}{"ticker_val":0,"ticker_time":"1437455687"}{"ticker_val":0,"ticker_time":"1437455627"}{"ticker_val":0,"ticker_time":"1437455567"}{"ticker_val":0,"ticker_time":"1437455507"}{"ticker_val":0,"ticker_time":"1437455447"}{"ticker_val":0,"ticker_time":"1437455387"}{"ticker_val":0,"ticker_time":"1437455327"}{"ticker_val":0,"ticker_time":"1437455267"}{"ticker_val":0,"ticker_time":"1437455207"}{"ticker_val":0,"ticker_time":"1437455148"}{"ticker_val":0,"ticker_time":"1437455087"}{"ticker_val":0,"ticker_time":"1437455027"}{"ticker_val":0,"ticker_time":"1437454967"}{"ticker_val":0,"ticker_time":"1437454907"}{"ticker_val":0,"ticker_time":"1437454847"}{"ticker_val":0,"ticker_time":"1437454787"}{"ticker_val":0,"ticker_time":"1437454727"}{"ticker_val":0,"ticker_time":"1437454667"}{"ticker_val":0,"ticker_time":"1437454607"}{"ticker_val":0,"ticker_time":"1437454547"}{"ticker_val":0,"ticker_time":"1437454487"}{"ticker_val":0,"ticker_time":"1437454427"}{"ticker_val":0,"ticker_time":"1437454367"}{"ticker_val":0,"ticker_time":"1437454307"}{"ticker_val":0,"ticker_time":"1437454247"}{"ticker_val":0,"ticker_time":"1437454187"}{"ticker_val":0,"ticker_time":"1437454127"}{"ticker_val":0,"ticker_time":"1437454067"}{"ticker_val":0,"ticker_time":"1437454007"}{"ticker_val":0,"ticker_time":"1437453947"}{"ticker_val":0,"ticker_time":"1437453887"}{"ticker_val":0,"ticker_time":"1437453827"}{"ticker_val":0,"ticker_time":"1437453767"}{"ticker_val":0,"ticker_time":"1437453707"}{"ticker_val":0,"ticker_time":"1437453647"}{"ticker_val":0,"ticker_time":"1437453587"}{"ticker_val":0,"ticker_time":"1437453528"}{"ticker_val":0,"ticker_time":"1437453468"}{"ticker_val":0,"ticker_time":"1437453408"}{"ticker_val":0,"ticker_time":"1437453348"}{"ticker_val":0,"ticker_time":"1437453287"}{"ticker_val":0,"ticker_time":"1437453227"}{"ticker_val":0,"ticker_time":"1437453167"}{"ticker_val":0,"ticker_time":"1437453107"}{"ticker_val":0,"ticker_time":"1437453047"}{"ticker_val":0,"ticker_time":"1437452988"}{"ticker_val":0,"ticker_time":"1437452927"}{"ticker_val":0,"ticker_time":"1437452867"}{"ticker_val":0,"ticker_time":"1437452807"}{"ticker_val":0,"ticker_time":"1437452747"}{"ticker_val":0,"ticker_time":"1437452687"}{"ticker_val":0,"ticker_time":"1437452628"}{"ticker_val":0,"ticker_time":"1437452567"}{"ticker_val":0,"ticker_time":"1437452507"}{"ticker_val":0,"ticker_time":"1437452447"}{"ticker_val":0,"ticker_time":"1437452387"}{"ticker_val":0,"ticker_time":"1437452327"}{"ticker_val":0,"ticker_time":"1437452267"}{"ticker_val":0,"ticker_time":"1437452207"}{"ticker_val":0,"ticker_time":"1437452147"}{"ticker_val":0,"ticker_time":"1437452087"}{"ticker_val":0,"ticker_time":"1437452027"}{"ticker_val":0,"ticker_time":"1437451967"}{"ticker_val":0,"ticker_time":"1437451907"}{"ticker_val":0,"ticker_time":"1437451847"}{"ticker_val":0,"ticker_time":"1437451787"}{"ticker_val":0,"ticker_time":"1437451727"}{"ticker_val":0,"ticker_time":"1437451667"}{"ticker_val":0,"ticker_time":"1437451607"}{"ticker_val":0,"ticker_time":"1437451547"}{"ticker_val":0,"ticker_time":"1437451487"}{"ticker_val":0,"ticker_time":"1437451427"}{"ticker_val":0,"ticker_time":"1437451367"}{"ticker_val":0,"ticker_time":"1437451307"}{"ticker_val":0,"ticker_time":"1437451247"}{"ticker_val":0,"ticker_time":"1437451187"}{"ticker_val":0,"ticker_time":"1437451127"}{"ticker_val":0,"ticker_time":"1437451067"}{"ticker_val":0,"ticker_time":"1437451007"}{"ticker_val":0,"ticker_time":"1437450947"}{"ticker_val":0,"ticker_time":"1437450887"}{"ticker_val":0,"ticker_time":"1437450827"}{"ticker_val":0,"ticker_time":"1437450767"}{"ticker_val":0,"ticker_time":"1437450707"}{"ticker_val":0,"ticker_time":"1437450647"}{"ticker_val":0,"ticker_time":"1437450587"}{"ticker_val":0,"ticker_time":"1437450528"}{"ticker_val":0,"ticker_time":"1437450468"}{"ticker_val":0,"ticker_time":"1437450408"}{"ticker_val":0,"ticker_time":"1437450348"}{"ticker_val":0,"ticker_time":"1437450288"}{"ticker_val":0,"ticker_time":"1437450227"}{"ticker_val":0,"ticker_time":"1437450168"}{"ticker_val":0,"ticker_time":"1437450107"}{"ticker_val":0,"ticker_time":"1437450047"}{"ticker_val":0,"ticker_time":"1437449987"}{"ticker_val":0,"ticker_time":"1437449927"}{"ticker_val":0,"ticker_time":"1437449867"}{"ticker_val":0,"ticker_time":"1437449807"}{"ticker_val":0,"ticker_time":"1437449747"}{"ticker_val":0,"ticker_time":"1437449687"}{"ticker_val":0,"ticker_time":"1437449627"}{"ticker_val":0,"ticker_time":"1437449567"}{"ticker_val":0,"ticker_time":"1437449507"}{"ticker_val":0,"ticker_time":"1437449447"}{"ticker_val":0,"ticker_time":"1437449387"}{"ticker_val":0,"ticker_time":"1437449327"}{"ticker_val":0,"ticker_time":"1437449267"}{"ticker_val":0,"ticker_time":"1437449207"}{"ticker_val":0,"ticker_time":"1437449147"}{"ticker_val":0,"ticker_time":"1437449087"}{"ticker_val":0,"ticker_time":"1437449027"}{"ticker_val":0,"ticker_time":"1437448967"}{"ticker_val":0,"ticker_time":"1437448907"}{"ticker_val":0,"ticker_time":"1437448847"}{"ticker_val":0,"ticker_time":"1437448787"}{"ticker_val":0,"ticker_time":"1437448727"}{"ticker_val":0,"ticker_time":"1437448667"}{"ticker_val":0,"ticker_time":"1437448607"}{"ticker_val":0,"ticker_time":"1437448547"}{"ticker_val":0,"ticker_time":"1437448487"}{"ticker_val":0,"ticker_time":"1437448427"}{"ticker_val":0,"ticker_time":"1437448367"}{"ticker_val":0,"ticker_time":"1437448307"}{"ticker_val":0,"ticker_time":"1437448247"}{"ticker_val":0,"ticker_time":"1437448187"}{"ticker_val":0,"ticker_time":"1437448127"}{"ticker_val":0,"ticker_time":"1437448067"}{"ticker_val":0,"ticker_time":"1437448007"}{"ticker_val":0,"ticker_time":"1437447947"}{"ticker_val":0,"ticker_time":"1437447887"}{"ticker_val":0,"ticker_time":"1437447827"}{"ticker_val":0,"ticker_time":"1437447767"}{"ticker_val":0,"ticker_time":"1437447707"}{"ticker_val":0,"ticker_time":"1437447647"}{"ticker_val":0,"ticker_time":"1437447587"}{"ticker_val":0,"ticker_time":"1437447528"}{"ticker_val":0,"ticker_time":"1437447468"}{"ticker_val":0,"ticker_time":"1437447408"}{"ticker_val":0,"ticker_time":"1437447347"}{"ticker_val":0,"ticker_time":"1437447287"}{"ticker_val":0,"ticker_time":"1437447227"}{"ticker_val":0,"ticker_time":"1437447167"}{"ticker_val":0,"ticker_time":"1437447107"}{"ticker_val":0,"ticker_time":"1437447047"}{"ticker_val":0,"ticker_time":"1437446987"}{"ticker_val":0,"ticker_time":"1437446927"}{"ticker_val":0,"ticker_time":"1437446867"}{"ticker_val":0,"ticker_time":"1437446807"}{"ticker_val":0,"ticker_time":"1437446747"}{"ticker_val":0,"ticker_time":"1437446687"}{"ticker_val":0,"ticker_time":"1437446627"}{"ticker_val":0,"ticker_time":"1437446567"}{"ticker_val":0,"ticker_time":"1437446507"}{"ticker_val":0,"ticker_time":"1437446447"}{"ticker_val":0,"ticker_time":"1437446387"}{"ticker_val":0,"ticker_time":"1437446327"}{"ticker_val":0,"ticker_time":"1437446267"}{"ticker_val":0,"ticker_time":"1437446207"}{"ticker_val":0,"ticker_time":"1437446147"}{"ticker_val":0,"ticker_time":"1437446087"}{"ticker_val":0,"ticker_time":"1437446027"}{"ticker_val":0,"ticker_time":"1437445967"}{"ticker_val":0,"ticker_time":"1437445907"}{"ticker_val":0,"ticker_time":"1437445847"}{"ticker_val":0,"ticker_time":"1437445787"}{"ticker_val":0,"ticker_time":"1437445727"}{"ticker_val":0,"ticker_time":"1437445667"}{"ticker_val":0,"ticker_time":"1437445607"}{"ticker_val":0,"ticker_time":"1437445547"}{"ticker_val":0,"ticker_time":"1437445487"}{"ticker_val":0,"ticker_time":"1437445427"}{"ticker_val":0,"ticker_time":"1437445367"}{"ticker_val":0,"ticker_time":"1437445307"}{"ticker_val":0,"ticker_time":"1437445247"}{"ticker_val":0,"ticker_time":"1437445187"}{"ticker_val":0,"ticker_time":"1437445127"}{"ticker_val":0,"ticker_time":"1437445067"}{"ticker_val":0,"ticker_time":"1437445007"}{"ticker_val":0,"ticker_time":"1437444947"}{"ticker_val":0,"ticker_time":"1437444887"}{"ticker_val":0,"ticker_time":"1437444827"}{"ticker_val":0,"ticker_time":"1437444767"}{"ticker_val":0,"ticker_time":"1437444707"}{"ticker_val":0,"ticker_time":"1437444647"}{"ticker_val":0,"ticker_time":"1437444587"}{"ticker_val":0,"ticker_time":"1437444528"}{"ticker_val":0,"ticker_time":"1437444468"}{"ticker_val":0,"ticker_time":"1437444408"}{"ticker_val":0,"ticker_time":"1437444347"}{"ticker_val":0,"ticker_time":"1437444287"}{"ticker_val":0,"ticker_time":"1437444227"}{"ticker_val":0,"ticker_time":"1437444167"}{"ticker_val":0,"ticker_time":"1437444107"}{"ticker_val":0,"ticker_time":"1437444047"}{"ticker_val":0,"ticker_time":"1437443990"}{"ticker_val":0,"ticker_time":"1437443929"}{"ticker_val":0,"ticker_time":"1437443869"}{"ticker_val":0,"ticker_time":"1437443809"}{"ticker_val":0,"ticker_time":"1437443749"}{"ticker_val":0,"ticker_time":"1437443689"}{"ticker_val":0,"ticker_time":"1437443629"}{"ticker_val":0,"ticker_time":"1437443569"}{"ticker_val":0,"ticker_time":"1437443509"}{"ticker_val":0,"ticker_time":"1437443449"}{"ticker_val":0,"ticker_time":"1437443389"}{"ticker_val":0,"ticker_time":"1437443329"}{"ticker_val":0,"ticker_time":"1437443269"}{"ticker_val":0,"ticker_time":"1437443210"}{"ticker_val":0,"ticker_time":"1437443150"}{"ticker_val":0,"ticker_time":"1437443090"}{"ticker_val":0,"ticker_time":"1437443030"}{"ticker_val":0,"ticker_time":"1437442970"}{"ticker_val":0,"ticker_time":"1437442910"}{"ticker_val":0,"ticker_time":"1437442850"}{"ticker_val":0,"ticker_time":"1437442790"}{"ticker_val":0,"ticker_time":"1437442730"}{"ticker_val":0,"ticker_time":"1437442670"}{"ticker_val":0,"ticker_time":"1437442610"}{"ticker_val":0,"ticker_time":"1437442550"}{"ticker_val":0,"ticker_time":"1437442490"}{"ticker_val":0,"ticker_time":"1437442430"}{"ticker_val":0,"ticker_time":"1437442370"}{"ticker_val":0,"ticker_time":"1437442310"}{"ticker_val":0,"ticker_time":"1437442250"}{"ticker_val":0,"ticker_time":"1437442190"}{"ticker_val":0,"ticker_time":"1437442129"}{"ticker_val":0,"ticker_time":"1437442069"}{"ticker_val":0,"ticker_time":"1437442009"}{"ticker_val":0,"ticker_time":"1437441950"}{"ticker_val":0,"ticker_time":"1437441889"}{"ticker_val":0,"ticker_time":"1437441830"}{"ticker_val":0,"ticker_time":"1437441769"}{"ticker_val":0,"ticker_time":"1437441709"}{"ticker_val":0,"ticker_time":"1437441649"}{"ticker_val":0,"ticker_time":"1437441593"}{"ticker_val":0,"ticker_time":"1437441529"}{"ticker_val":0,"ticker_time":"1437441469"}{"ticker_val":0,"ticker_time":"1437441409"}{"ticker_val":0,"ticker_time":"1437441349"}{"ticker_val":0,"ticker_time":"1437441289"}{"ticker_val":0,"ticker_time":"1437441229"}{"ticker_val":0,"ticker_time":"1437441170"}{"ticker_val":0,"ticker_time":"1437441110"}{"ticker_val":0,"ticker_time":"1437441050"}{"ticker_val":0,"ticker_time":"1437440992"}{"ticker_val":0,"ticker_time":"1437440931"}{"ticker_val":0,"ticker_time":"1437440871"}{"ticker_val":0,"ticker_time":"1437440811"}{"ticker_val":0,"ticker_time":"1437440750"}{"ticker_val":0,"ticker_time":"1437440690"}{"ticker_val":0,"ticker_time":"1437440630"}{"ticker_val":0,"ticker_time":"1437440571"}{"ticker_val":0,"ticker_time":"1437440511"}{"ticker_val":0,"ticker_time":"1437440450"}{"ticker_val":0,"ticker_time":"1437440390"}{"ticker_val":0,"ticker_time":"1437440330"}{"ticker_val":0,"ticker_time":"1437440269"}{"ticker_val":0,"ticker_time":"1437440209"}{"ticker_val":0,"ticker_time":"1437440150"}{"ticker_val":0,"ticker_time":"1437440089"}{"ticker_val":0,"ticker_time":"1437440029"}{"ticker_val":0,"ticker_time":"1437439969"}{"ticker_val":0,"ticker_time":"1437439909"}{"ticker_val":0,"ticker_time":"1437439849"}{"ticker_val":0,"ticker_time":"1437439789"}{"ticker_val":0,"ticker_time":"1437439729"}{"ticker_val":0,"ticker_time":"1437439669"}{"ticker_val":0,"ticker_time":"1437439609"}{"ticker_val":0,"ticker_time":"1437439549"}{"ticker_val":0,"ticker_time":"1437439489"}{"ticker_val":0,"ticker_time":"1437439429"}{"ticker_val":0,"ticker_time":"1437439377"}{"ticker_val":0,"ticker_time":"1437439310"}{"ticker_val":0,"ticker_time":"1437439250"}{"ticker_val":0,"ticker_time":"1437439190"}{"ticker_val":0,"ticker_time":"1437439130"}{"ticker_val":0,"ticker_time":"1437439070"}{"ticker_val":0,"ticker_time":"1437439010"}{"ticker_val":0,"ticker_time":"1437438950"}{"ticker_val":0,"ticker_time":"1437438892"}{"ticker_val":0,"ticker_time":"1437438830"}{"ticker_val":0,"ticker_time":"1437438770"}{"ticker_val":0,"ticker_time":"1437438710"}{"ticker_val":0,"ticker_time":"1437438650"}{"ticker_val":0,"ticker_time":"1437438590"}{"ticker_val":0,"ticker_time":"1437438530"}{"ticker_val":0,"ticker_time":"1437438470"}{"ticker_val":0,"ticker_time":"1437438410"}{"ticker_val":0,"ticker_time":"1437438350"}{"ticker_val":0,"ticker_time":"1437438289"}{"ticker_val":0,"ticker_time":"1437438229"}{"ticker_val":0,"ticker_time":"1437438169"}{"ticker_val":0,"ticker_time":"1437438109"}{"ticker_val":0,"ticker_time":"1437438049"}{"ticker_val":0,"ticker_time":"1437437989"}{"ticker_val":0,"ticker_time":"1437437929"}{"ticker_val":0,"ticker_time":"1437437869"}{"ticker_val":0,"ticker_time":"1437437809"}{"ticker_val":0,"ticker_time":"1437437749"}{"ticker_val":0,"ticker_time":"1437437689"}{"ticker_val":0,"ticker_time":"1437437629"}{"ticker_val":0,"ticker_time":"1437437569"}{"ticker_val":0,"ticker_time":"1437437509"}{"ticker_val":0,"ticker_time":"1437437449"}{"ticker_val":0,"ticker_time":"1437437390"}{"ticker_val":0,"ticker_time":"1437437330"}{"ticker_val":0,"ticker_time":"1437437270"}{"ticker_val":0,"ticker_time":"1437437210"}{"ticker_val":0,"ticker_time":"1437437150"}{"ticker_val":0,"ticker_time":"1437437090"}{"ticker_val":0,"ticker_time":"1437437030"}{"ticker_val":0,"ticker_time":"1437436970"}{"ticker_val":0,"ticker_time":"1437436910"}{"ticker_val":0,"ticker_time":"1437436850"}{"ticker_val":0,"ticker_time":"1437436790"}{"ticker_val":0,"ticker_time":"1437436730"}{"ticker_val":0,"ticker_time":"1437436670"}{"ticker_val":0,"ticker_time":"1437436610"}{"ticker_val":0,"ticker_time":"1437436550"}{"ticker_val":0,"ticker_time":"1437436490"}{"ticker_val":0,"ticker_time":"1437436430"}{"ticker_val":0,"ticker_time":"1437436370"}{"ticker_val":0,"ticker_time":"1437436310"}{"ticker_val":0,"ticker_time":"1437436249"}{"ticker_val":0,"ticker_time":"1437436190"}{"ticker_val":0,"ticker_time":"1437436129"}{"ticker_val":0,"ticker_time":"1437436069"}{"ticker_val":0,"ticker_time":"1437436009"}{"ticker_val":0,"ticker_time":"1437435949"}{"ticker_val":0,"ticker_time":"1437435889"}{"ticker_val":0,"ticker_time":"1437435829"}{"ticker_val":0,"ticker_time":"1437435769"}{"ticker_val":0,"ticker_time":"1437435709"}{"ticker_val":0,"ticker_time":"1437435649"}{"ticker_val":0,"ticker_time":"1437435589"}{"ticker_val":0,"ticker_time":"1437435529"}{"ticker_val":0,"ticker_time":"1437435469"}{"ticker_val":0,"ticker_time":"1437435409"}{"ticker_val":0,"ticker_time":"1437435350"}{"ticker_val":0,"ticker_time":"1437435290"}{"ticker_val":0,"ticker_time":"1437435230"}{"ticker_val":0,"ticker_time":"1437435170"}{"ticker_val":0,"ticker_time":"1437435110"}{"ticker_val":0,"ticker_time":"1437435051"}{"ticker_val":0,"ticker_time":"1437434990"}{"ticker_val":0,"ticker_time":"1437434930"}{"ticker_val":0,"ticker_time":"1437434870"}{"ticker_val":0,"ticker_time":"1437434810"}{"ticker_val":0,"ticker_time":"1437434750"}{"ticker_val":0,"ticker_time":"1437434691"}{"ticker_val":0,"ticker_time":"1437434630"}{"ticker_val":0,"ticker_time":"1437434570"}{"ticker_val":0,"ticker_time":"1437434510"}{"ticker_val":0,"ticker_time":"1437434450"}{"ticker_val":0,"ticker_time":"1437434390"}{"ticker_val":0,"ticker_time":"1437434329"}{"ticker_val":0,"ticker_time":"1437434269"}{"ticker_val":0,"ticker_time":"1437434209"}{"ticker_val":0,"ticker_time":"1437434149"}{"ticker_val":0,"ticker_time":"1437434090"}{"ticker_val":0,"ticker_time":"1437434029"}{"ticker_val":0,"ticker_time":"1437433969"}{"ticker_val":0,"ticker_time":"1437433909"}{"ticker_val":0,"ticker_time":"1437433849"}{"ticker_val":0,"ticker_time":"1437433789"}{"ticker_val":0,"ticker_time":"1437433729"}{"ticker_val":0,"ticker_time":"1437433669"}{"ticker_val":0,"ticker_time":"1437433609"}{"ticker_val":0,"ticker_time":"1437433549"}{"ticker_val":0,"ticker_time":"1437433489"}{"ticker_val":0,"ticker_time":"1437433429"}{"ticker_val":0,"ticker_time":"1437433370"}{"ticker_val":0,"ticker_time":"1437433310"}{"ticker_val":0,"ticker_time":"1437433250"}{"ticker_val":0,"ticker_time":"1437433190"}{"ticker_val":0,"ticker_time":"1437433130"}{"ticker_val":0,"ticker_time":"1437433070"}{"ticker_val":0,"ticker_time":"1437433010"}{"ticker_val":0,"ticker_time":"1437432950"}{"ticker_val":0,"ticker_time":"1437432890"}{"ticker_val":0,"ticker_time":"1437432830"}{"ticker_val":0,"ticker_time":"1437432770"}{"ticker_val":0,"ticker_time":"1437432710"}{"ticker_val":0,"ticker_time":"1437432650"}{"ticker_val":0,"ticker_time":"1437432590"}{"ticker_val":0,"ticker_time":"1437432530"}{"ticker_val":0,"ticker_time":"1437432470"}{"ticker_val":0,"ticker_time":"1437432410"}{"ticker_val":0,"ticker_time":"1437432350"}{"ticker_val":0,"ticker_time":"1437432290"}{"ticker_val":0,"ticker_time":"1437432229"}{"ticker_val":0,"ticker_time":"1437432169"}{"ticker_val":0,"ticker_time":"1437432109"}{"ticker_val":0,"ticker_time":"1437432049"}{"ticker_val":0,"ticker_time":"1437431989"}{"ticker_val":0,"ticker_time":"1437431929"}{"ticker_val":0,"ticker_time":"1437431869"}{"ticker_val":0,"ticker_time":"1437431809"}{"ticker_val":0,"ticker_time":"1437431749"}{"ticker_val":0,"ticker_time":"1437431689"}{"ticker_val":0,"ticker_time":"1437431629"}{"ticker_val":0,"ticker_time":"1437431570"}{"ticker_val":0,"ticker_time":"1437431510"}{"ticker_val":0,"ticker_time":"1437431449"}{"ticker_val":0,"ticker_time":"1437431390"}{"ticker_val":0,"ticker_time":"1437431330"}{"ticker_val":0,"ticker_time":"1437431270"}{"ticker_val":0,"ticker_time":"1437431210"}{"ticker_val":0,"ticker_time":"1437431150"}{"ticker_val":0,"ticker_time":"1437431090"}{"ticker_val":0,"ticker_time":"1437431030"}{"ticker_val":0,"ticker_time":"1437430970"}{"ticker_val":0,"ticker_time":"1437430910"}{"ticker_val":0,"ticker_time":"1437430850"}{"ticker_val":0,"ticker_time":"1437430790"}{"ticker_val":0,"ticker_time":"1437430730"}{"ticker_val":0,"ticker_time":"1437430670"}{"ticker_val":0,"ticker_time":"1437430610"}{"ticker_val":0,"ticker_time":"1437430550"}{"ticker_val":0,"ticker_time":"1437430491"}{"ticker_val":0,"ticker_time":"1437430430"}{"ticker_val":0,"ticker_time":"1437430370"}{"ticker_val":0,"ticker_time":"1437430310"}{"ticker_val":0,"ticker_time":"1437430250"}{"ticker_val":0,"ticker_time":"1437430189"}{"ticker_val":0,"ticker_time":"1437430129"}{"ticker_val":0,"ticker_time":"1437430069"}{"ticker_val":0,"ticker_time":"1437430009"}{"ticker_val":0,"ticker_time":"1437429949"}{"ticker_val":0,"ticker_time":"1437429889"}{"ticker_val":0,"ticker_time":"1437429829"}{"ticker_val":0,"ticker_time":"1437429769"}{"ticker_val":0,"ticker_time":"1437429709"}{"ticker_val":0,"ticker_time":"1437429649"}{"ticker_val":0,"ticker_time":"1437429589"}{"ticker_val":0,"ticker_time":"1437429529"}{"ticker_val":0,"ticker_time":"1437429469"}{"ticker_val":0,"ticker_time":"1437429410"}{"ticker_val":0,"ticker_time":"1437429350"}{"ticker_val":0,"ticker_time":"1437429290"}{"ticker_val":0,"ticker_time":"1437429230"}{"ticker_val":0,"ticker_time":"1437429170"}{"ticker_val":0,"ticker_time":"1437429110"}{"ticker_val":0,"ticker_time":"1437429050"}{"ticker_val":0,"ticker_time":"1437428990"}{"ticker_val":0,"ticker_time":"1437428930"}{"ticker_val":0,"ticker_time":"1437428870"}{"ticker_val":0,"ticker_time":"1437428810"}{"ticker_val":0,"ticker_time":"1437428750"}{"ticker_val":0,"ticker_time":"1437428690"}{"ticker_val":0,"ticker_time":"1437428630"}{"ticker_val":0,"ticker_time":"1437428570"}{"ticker_val":0,"ticker_time":"1437428510"}{"ticker_val":0,"ticker_time":"1437428450"}{"ticker_val":0,"ticker_time":"1437428390"}{"ticker_val":0,"ticker_time":"1437428330"}{"ticker_val":0,"ticker_time":"1437428270"}{"ticker_val":0,"ticker_time":"1437428209"}{"ticker_val":0,"ticker_time":"1437428150"}{"ticker_val":0,"ticker_time":"1437428089"}{"ticker_val":0,"ticker_time":"1437428029"}{"ticker_val":0,"ticker_time":"1437427969"}{"ticker_val":0,"ticker_time":"1437427909"}{"ticker_val":0,"ticker_time":"1437427849"}{"ticker_val":0,"ticker_time":"1437427789"}{"ticker_val":0,"ticker_time":"1437427730"}{"ticker_val":0,"ticker_time":"1437427669"}{"ticker_val":0,"ticker_time":"1437427609"}{"ticker_val":0,"ticker_time":"1437427549"}{"ticker_val":0,"ticker_time":"1437427489"}{"ticker_val":0,"ticker_time":"1437427429"}{"ticker_val":0,"ticker_time":"1437427370"}{"ticker_val":0,"ticker_time":"1437427310"}{"ticker_val":0,"ticker_time":"1437427250"}{"ticker_val":0,"ticker_time":"1437427190"}{"ticker_val":0,"ticker_time":"1437427130"}{"ticker_val":0,"ticker_time":"1437427070"}{"ticker_val":0,"ticker_time":"1437427010"}{"ticker_val":0,"ticker_time":"1437426950"}{"ticker_val":0,"ticker_time":"1437426890"}{"ticker_val":0,"ticker_time":"1437426830"}{"ticker_val":0,"ticker_time":"1437426770"}{"ticker_val":0,"ticker_time":"1437426710"}{"ticker_val":0,"ticker_time":"1437426650"}{"ticker_val":0,"ticker_time":"1437426591"}{"ticker_val":0,"ticker_time":"1437426530"}{"ticker_val":0,"ticker_time":"1437426470"}{"ticker_val":0,"ticker_time":"1437426410"}{"ticker_val":0,"ticker_time":"1437426349"}{"ticker_val":0,"ticker_time":"1437426289"}{"ticker_val":0,"ticker_time":"1437426229"}{"ticker_val":0,"ticker_time":"1437426170"}{"ticker_val":0,"ticker_time":"1437426109"}{"ticker_val":0,"ticker_time":"1437426049"}{"ticker_val":0,"ticker_time":"1437425990"}{"ticker_val":0,"ticker_time":"1437425929"}{"ticker_val":0,"ticker_time":"1437425869"}{"ticker_val":0,"ticker_time":"1437425809"}{"ticker_val":0,"ticker_time":"1437425749"}{"ticker_val":0,"ticker_time":"1437425689"}{"ticker_val":0,"ticker_time":"1437425629"}{"ticker_val":0,"ticker_time":"1437425569"}{"ticker_val":0,"ticker_time":"1437425509"}{"ticker_val":0,"ticker_time":"1437425449"}{"ticker_val":0,"ticker_time":"1437425390"}{"ticker_val":0,"ticker_time":"1437425330"}{"ticker_val":0,"ticker_time":"1437425270"}{"ticker_val":0,"ticker_time":"1437425210"}{"ticker_val":0,"ticker_time":"1437425150"}{"ticker_val":0,"ticker_time":"1437425090"}{"ticker_val":0,"ticker_time":"1437425030"}{"ticker_val":0,"ticker_time":"1437424970"}{"ticker_val":0,"ticker_time":"1437424910"}{"ticker_val":0,"ticker_time":"1437424850"}{"ticker_val":0,"ticker_time":"1437424790"}{"ticker_val":0,"ticker_time":"1437424730"}{"ticker_val":0,"ticker_time":"1437424670"}{"ticker_val":0,"ticker_time":"1437424610"}{"ticker_val":0,"ticker_time":"1437424550"}{"ticker_val":0,"ticker_time":"1437424490"}{"ticker_val":0,"ticker_time":"1437424430"}{"ticker_val":0,"ticker_time":"1437424370"}{"ticker_val":0,"ticker_time":"1437424310"}{"ticker_val":0,"ticker_time":"1437424249"}{"ticker_val":0,"ticker_time":"1437424190"}{"ticker_val":0,"ticker_time":"1437424130"}{"ticker_val":0,"ticker_time":"1437424070"}{"ticker_val":0,"ticker_time":"1437424009"}{"ticker_val":0,"ticker_time":"1437423949"}{"ticker_val":0,"ticker_time":"1437423890"}{"ticker_val":0,"ticker_time":"1437423830"}{"ticker_val":0,"ticker_time":"1437423769"}{"ticker_val":0,"ticker_time":"1437423709"}{"ticker_val":0,"ticker_time":"1437423649"}{"ticker_val":0,"ticker_time":"1437423590"}{"ticker_val":0,"ticker_time":"1437423530"}{"ticker_val":0,"ticker_time":"1437423470"}{"ticker_val":0,"ticker_time":"1437423409"}{"ticker_val":0,"ticker_time":"1437423350"}{"ticker_val":0,"ticker_time":"1437423290"}{"ticker_val":0,"ticker_time":"1437423231"}{"ticker_val":0,"ticker_time":"1437423170"}{"ticker_val":0,"ticker_time":"1437423110"}{"ticker_val":0,"ticker_time":"1437423050"}{"ticker_val":0,"ticker_time":"1437422990"}{"ticker_val":0,"ticker_time":"1437422930"}{"ticker_val":0,"ticker_time":"1437422870"}{"ticker_val":0,"ticker_time":"1437422811"}{"ticker_val":0,"ticker_time":"1437422750"}{"ticker_val":0,"ticker_time":"1437422690"}{"ticker_val":0,"ticker_time":"1437422631"}{"ticker_val":0,"ticker_time":"1437422570"}{"ticker_val":0,"ticker_time":"1437422510"}{"ticker_val":0,"ticker_time":"1437422450"}{"ticker_val":0,"ticker_time":"1437422390"}{"ticker_val":0,"ticker_time":"1437422330"}{"ticker_val":0,"ticker_time":"1437422269"}{"ticker_val":0,"ticker_time":"1437422209"}{"ticker_val":0,"ticker_time":"1437422149"}{"ticker_val":0,"ticker_time":"1437422089"}{"ticker_val":0,"ticker_time":"1437422029"}{"ticker_val":0,"ticker_time":"1437421970"}{"ticker_val":0,"ticker_time":"1437421910"}{"ticker_val":0,"ticker_time":"1437421849"}{"ticker_val":0,"ticker_time":"1437421789"}{"ticker_val":0,"ticker_time":"1437421729"}{"ticker_val":0,"ticker_time":"1437421669"}{"ticker_val":0,"ticker_time":"1437421609"}{"ticker_val":0,"ticker_time":"1437421550"}{"ticker_val":0,"ticker_time":"1437421489"}{"ticker_val":0,"ticker_time":"1437421430"}{"ticker_val":0,"ticker_time":"1437421370"}{"ticker_val":0,"ticker_time":"1437421310"}{"ticker_val":0,"ticker_time":"1437421250"}{"ticker_val":0,"ticker_time":"1437421190"}{"ticker_val":0,"ticker_time":"1437421131"}{"ticker_val":0,"ticker_time":"1437421070"}{"ticker_val":0,"ticker_time":"1437421011"}{"ticker_val":0,"ticker_time":"1437420950"}{"ticker_val":0,"ticker_time":"1437420890"}{"ticker_val":0,"ticker_time":"1437420830"}{"ticker_val":0,"ticker_time":"1437420770"}{"ticker_val":0,"ticker_time":"1437420710"}{"ticker_val":0,"ticker_time":"1437420650"}{"ticker_val":0,"ticker_time":"1437420590"}{"ticker_val":0,"ticker_time":"1437420530"}{"ticker_val":0,"ticker_time":"1437420470"}{"ticker_val":0,"ticker_time":"1437420410"}{"ticker_val":0,"ticker_time":"1437420350"}{"ticker_val":0,"ticker_time":"1437420290"}{"ticker_val":0,"ticker_time":"1437420230"}{"ticker_val":0,"ticker_time":"1437420170"}{"ticker_val":0,"ticker_time":"1437420110"}{"ticker_val":0,"ticker_time":"1437420050"}{"ticker_val":0,"ticker_time":"1437419990"}{"ticker_val":0,"ticker_time":"1437419930"}{"ticker_val":0,"ticker_time":"1437419870"}{"ticker_val":0,"ticker_time":"1437419810"}{"ticker_val":0,"ticker_time":"1437419755"}{"ticker_val":0,"ticker_time":"1437419690"}{"ticker_val":0,"ticker_time":"1437419629"}{"ticker_val":0,"ticker_time":"1437419571"}{"ticker_val":0,"ticker_time":"1437419512"}{"ticker_val":0,"ticker_time":"1437419451"}{"ticker_val":0,"ticker_time":"1437419391"}{"ticker_val":0,"ticker_time":"1437419330"}{"ticker_val":0,"ticker_time":"1437419270"}{"ticker_val":0,"ticker_time":"1437419211"}{"ticker_val":0,"ticker_time":"1437419150"}{"ticker_val":0,"ticker_time":"1437419090"}{"ticker_val":0,"ticker_time":"1437419031"}{"ticker_val":0,"ticker_time":"1437418971"}{"ticker_val":0,"ticker_time":"1437418910"}{"ticker_val":0,"ticker_time":"1437418851"}{"ticker_val":0,"ticker_time":"1437418790"}{"ticker_val":0,"ticker_time":"1437418730"}{"ticker_val":0,"ticker_time":"1437418670"}{"ticker_val":0,"ticker_time":"1437418610"}{"ticker_val":0,"ticker_time":"1437418550"}{"ticker_val":0,"ticker_time":"1437418490"}{"ticker_val":0,"ticker_time":"1437418430"}{"ticker_val":0,"ticker_time":"1437418370"}{"ticker_val":0,"ticker_time":"1437418310"}{"ticker_val":0,"ticker_time":"1437418250"}{"ticker_val":0,"ticker_time":"1437418190"}{"ticker_val":0,"ticker_time":"1437418129"}{"ticker_val":0,"ticker_time":"1437418070"}{"ticker_val":0,"ticker_time":"1437418009"}{"ticker_val":0,"ticker_time":"1437417949"}{"ticker_val":0,"ticker_time":"1437417889"}{"ticker_val":0,"ticker_time":"1437417829"}{"ticker_val":0,"ticker_time":"1437417769"}{"ticker_val":0,"ticker_time":"1437417709"}{"ticker_val":0,"ticker_time":"1437417649"}{"ticker_val":0,"ticker_time":"1437417589"}{"ticker_val":0,"ticker_time":"1437417529"}{"ticker_val":0,"ticker_time":"1437417475"}{"ticker_val":0,"ticker_time":"1437417410"}{"ticker_val":0,"ticker_time":"1437417350"}{"ticker_val":0,"ticker_time":"1437417290"}{"ticker_val":0,"ticker_time":"1437417230"}{"ticker_val":0,"ticker_time":"1437417170"}{"ticker_val":0,"ticker_time":"1437417110"}{"ticker_val":0,"ticker_time":"1437417050"}{"ticker_val":0,"ticker_time":"1437416990"}{"ticker_val":0,"ticker_time":"1437416930"}{"ticker_val":0,"ticker_time":"1437416870"}{"ticker_val":0,"ticker_time":"1437416810"}{"ticker_val":0,"ticker_time":"1437416750"}{"ticker_val":0,"ticker_time":"1437416690"}{"ticker_val":0,"ticker_time":"1437416630"}{"ticker_val":0,"ticker_time":"1437416570"}{"ticker_val":0,"ticker_time":"1437416510"}{"ticker_val":0,"ticker_time":"1437416449"}{"ticker_val":0,"ticker_time":"1437416390"}{"ticker_val":0,"ticker_time":"1437416330"}{"ticker_val":0,"ticker_time":"1437416269"}{"ticker_val":0,"ticker_time":"1437416209"}{"ticker_val":0,"ticker_time":"1437416149"}{"ticker_val":0,"ticker_time":"1437416090"}{"ticker_val":0,"ticker_time":"1437416029"}{"ticker_val":0,"ticker_time":"1437415969"}{"ticker_val":0,"ticker_time":"1437415909"}{"ticker_val":0,"ticker_time":"1437415849"}{"ticker_val":0,"ticker_time":"1437415789"}{"ticker_val":0,"ticker_time":"1437415729"}{"ticker_val":0,"ticker_time":"1437415669"}{"ticker_val":0,"ticker_time":"1437415609"}{"ticker_val":0,"ticker_time":"1437415550"}{"ticker_val":0,"ticker_time":"1437415490"}{"ticker_val":0,"ticker_time":"1437415430"}{"ticker_val":0,"ticker_time":"1437415370"}{"ticker_val":0,"ticker_time":"1437415310"}{"ticker_val":0,"ticker_time":"1437415250"}{"ticker_val":0,"ticker_time":"1437415190"}{"ticker_val":0,"ticker_time":"1437415130"}{"ticker_val":0,"ticker_time":"1437415070"}{"ticker_val":0,"ticker_time":"1437415010"}{"ticker_val":0,"ticker_time":"1437414950"}{"ticker_val":0,"ticker_time":"1437414891"}{"ticker_val":0,"ticker_time":"1437414830"}{"ticker_val":0,"ticker_time":"1437414770"}{"ticker_val":0,"ticker_time":"1437414710"}{"ticker_val":0,"ticker_time":"1437414650"}{"ticker_val":0,"ticker_time":"1437414590"}{"ticker_val":0,"ticker_time":"1437414530"}{"ticker_val":0,"ticker_time":"1437414470"}{"ticker_val":0,"ticker_time":"1437414410"}{"ticker_val":0,"ticker_time":"1437414349"}{"ticker_val":0,"ticker_time":"1437414292"}{"ticker_val":0,"ticker_time":"1437414230"}{"ticker_val":0,"ticker_time":"1437414170"}{"ticker_val":0,"ticker_time":"1437414109"}{"ticker_val":0,"ticker_time":"1437414049"}{"ticker_val":0,"ticker_time":"1437413989"}{"ticker_val":0,"ticker_time":"1437413929"}{"ticker_val":0,"ticker_time":"1437413870"}{"ticker_val":0,"ticker_time":"1437413810"}{"ticker_val":0,"ticker_time":"1437413749"}{"ticker_val":0,"ticker_time":"1437413689"}{"ticker_val":0,"ticker_time":"1437413631"}{"ticker_val":0,"ticker_time":"1437413569"}{"ticker_val":0,"ticker_time":"1437413510"}{"ticker_val":0,"ticker_time":"1437413450"}{"ticker_val":0,"ticker_time":"1437413390"}{"ticker_val":0,"ticker_time":"1437413330"}{"ticker_val":0,"ticker_time":"1437413270"}{"ticker_val":0,"ticker_time":"1437413210"}{"ticker_val":0,"ticker_time":"1437413150"}{"ticker_val":0,"ticker_time":"1437413090"}{"ticker_val":0,"ticker_time":"1437413030"}{"ticker_val":0,"ticker_time":"1437412970"}{"ticker_val":0,"ticker_time":"1437412910"}{"ticker_val":0,"ticker_time":"1437412850"}{"ticker_val":0,"ticker_time":"1437412790"}{"ticker_val":0,"ticker_time":"1437412730"}{"ticker_val":0,"ticker_time":"1437412670"}{"ticker_val":0,"ticker_time":"1437412610"}{"ticker_val":0,"ticker_time":"1437412550"}{"ticker_val":0,"ticker_time":"1437412490"}{"ticker_val":0,"ticker_time":"1437412430"}{"ticker_val":0,"ticker_time":"1437412370"}{"ticker_val":0,"ticker_time":"1437412309"}{"ticker_val":0,"ticker_time":"1437412250"}{"ticker_val":0,"ticker_time":"1437412189"}{"ticker_val":0,"ticker_time":"1437412129"}{"ticker_val":0,"ticker_time":"1437412070"}{"ticker_val":0,"ticker_time":"1437412009"}{"ticker_val":0,"ticker_time":"1437411949"}{"ticker_val":0,"ticker_time":"1437411890"}{"ticker_val":0,"ticker_time":"1437411830"}{"ticker_val":0,"ticker_time":"1437411770"}{"ticker_val":0,"ticker_time":"1437411710"}{"ticker_val":0,"ticker_time":"1437411650"}{"ticker_val":0,"ticker_time":"1437411590"}{"ticker_val":0,"ticker_time":"1437411529"}{"ticker_val":0,"ticker_time":"1437411470"}{"ticker_val":0,"ticker_time":"1437411410"}{"ticker_val":0,"ticker_time":"1437411350"}{"ticker_val":0,"ticker_time":"1437411290"}{"ticker_val":0,"ticker_time":"1437411230"}{"ticker_val":0,"ticker_time":"1437411170"}{"ticker_val":0,"ticker_time":"1437411110"}{"ticker_val":0,"ticker_time":"1437411050"}{"ticker_val":0,"ticker_time":"1437410990"}{"ticker_val":0,"ticker_time":"1437410930"}{"ticker_val":0,"ticker_time":"1437410870"}{"ticker_val":0,"ticker_time":"1437410810"}{"ticker_val":0,"ticker_time":"1437410750"}{"ticker_val":0,"ticker_time":"1437410690"}{"ticker_val":0,"ticker_time":"1437410630"}{"ticker_val":0,"ticker_time":"1437410570"}{"ticker_val":0,"ticker_time":"1437410510"}{"ticker_val":0,"ticker_time":"1437410450"}{"ticker_val":0,"ticker_time":"1437410390"}{"ticker_val":0,"ticker_time":"1437410330"}{"ticker_val":0,"ticker_time":"1437410270"}{"ticker_val":0,"ticker_time":"1437410210"}{"ticker_val":0,"ticker_time":"1437410149"}{"ticker_val":0,"ticker_time":"1437410090"}{"ticker_val":0,"ticker_time":"1437410030"}{"ticker_val":0,"ticker_time":"1437409969"}{"ticker_val":0,"ticker_time":"1437409909"}{"ticker_val":0,"ticker_time":"1437409849"}{"ticker_val":0,"ticker_time":"1437409789"}{"ticker_val":0,"ticker_time":"1437409729"}{"ticker_val":0,"ticker_time":"1437409669"}{"ticker_val":0,"ticker_time":"1437409609"}{"ticker_val":0,"ticker_time":"1437409549"}{"ticker_val":0,"ticker_time":"1437409490"}{"ticker_val":0,"ticker_time":"1437409430"}{"ticker_val":0,"ticker_time":"1437409370"}{"ticker_val":0,"ticker_time":"1437409310"}{"ticker_val":0,"ticker_time":"1437409250"}{"ticker_val":0,"ticker_time":"1437409191"}{"ticker_val":0,"ticker_time":"1437409131"}{"ticker_val":0,"ticker_time":"1437409071"}{"ticker_val":0,"ticker_time":"1437409010"}{"ticker_val":0,"ticker_time":"1437408950"}{"ticker_val":0,"ticker_time":"1437408890"}{"ticker_val":0,"ticker_time":"1437408830"}{"ticker_val":0,"ticker_time":"1437408770"}{"ticker_val":0,"ticker_time":"1437408710"}{"ticker_val":0,"ticker_time":"1437408650"}{"ticker_val":0,"ticker_time":"1437408590"}{"ticker_val":0,"ticker_time":"1437408530"}{"ticker_val":0,"ticker_time":"1437408470"}{"ticker_val":0,"ticker_time":"1437408409"}{"ticker_val":0,"ticker_time":"1437408350"}{"ticker_val":0,"ticker_time":"1437408290"}{"ticker_val":0,"ticker_time":"1437408230"}{"ticker_val":0,"ticker_time":"1437408170"}{"ticker_val":0,"ticker_time":"1437408110"}{"ticker_val":0,"ticker_time":"1437408050"}{"ticker_val":0,"ticker_time":"1437407990"}{"ticker_val":0,"ticker_time":"1437407930"}{"ticker_val":0,"ticker_time":"1437407870"}{"ticker_val":0,"ticker_time":"1437407810"}{"ticker_val":0,"ticker_time":"1437407749"}{"ticker_val":0,"ticker_time":"1437407689"}{"ticker_val":0,"ticker_time":"1437407629"}{"ticker_val":0,"ticker_time":"1437407569"}{"ticker_val":0,"ticker_time":"1437407509"}{"ticker_val":0,"ticker_time":"1437407450"}{"ticker_val":0,"ticker_time":"1437407390"}{"ticker_val":0,"ticker_time":"1437407331"}{"ticker_val":0,"ticker_time":"1437407270"}{"ticker_val":0,"ticker_time":"1437407210"}{"ticker_val":0,"ticker_time":"1437407150"}{"ticker_val":0,"ticker_time":"1437407090"}{"ticker_val":0,"ticker_time":"1437407030"}{"ticker_val":0,"ticker_time":"1437406970"}{"ticker_val":0,"ticker_time":"1437406910"}{"ticker_val":0,"ticker_time":"1437406850"}{"ticker_val":0,"ticker_time":"1437406790"}{"ticker_val":0,"ticker_time":"1437406730"}{"ticker_val":0,"ticker_time":"1437406670"}{"ticker_val":0,"ticker_time":"1437406610"}{"ticker_val":0,"ticker_time":"1437406550"}{"ticker_val":0,"ticker_time":"1437406489"}{"ticker_val":0,"ticker_time":"1437406430"}{"ticker_val":0,"ticker_time":"1437406370"}{"ticker_val":0,"ticker_time":"1437406311"}{"ticker_val":0,"ticker_time":"1437406249"}{"ticker_val":0,"ticker_time":"1437406190"}{"ticker_val":0,"ticker_time":"1437406129"}{"ticker_val":0,"ticker_time":"1437406070"}{"ticker_val":0,"ticker_time":"1437406010"}{"ticker_val":0,"ticker_time":"1437405950"}{"ticker_val":0,"ticker_time":"1437405890"}{"ticker_val":0,"ticker_time":"1437405830"}{"ticker_val":0,"ticker_time":"1437405769"}{"ticker_val":0,"ticker_time":"1437405710"}{"ticker_val":0,"ticker_time":"1437405649"}{"ticker_val":0,"ticker_time":"1437405590"}{"ticker_val":0,"ticker_time":"1437405530"}{"ticker_val":0,"ticker_time":"1437405471"}{"ticker_val":0,"ticker_time":"1437405411"}{"ticker_val":0,"ticker_time":"1437405350"}{"ticker_val":0,"ticker_time":"1437405291"}{"ticker_val":0,"ticker_time":"1437405231"}{"ticker_val":0,"ticker_time":"1437405171"}{"ticker_val":0,"ticker_time":"1437405111"}{"ticker_val":0,"ticker_time":"1437405051"}{"ticker_val":0,"ticker_time":"1437404992"}{"ticker_val":0,"ticker_time":"1437404933"}{"ticker_val":0,"ticker_time":"1437404871"}{"ticker_val":0,"ticker_time":"1437404812"}{"ticker_val":0,"ticker_time":"1437404751"}{"ticker_val":0,"ticker_time":"1437404692"}{"ticker_val":0,"ticker_time":"1437404631"}{"ticker_val":0,"ticker_time":"1437404571"}{"ticker_val":0,"ticker_time":"1437404511"}{"ticker_val":0,"ticker_time":"1437404451"}{"ticker_val":0,"ticker_time":"1437404392"}{"ticker_val":0,"ticker_time":"1437404331"}{"ticker_val":0,"ticker_time":"1437404271"}{"ticker_val":0,"ticker_time":"1437404210"}{"ticker_val":0,"ticker_time":"1437404151"}{"ticker_val":0,"ticker_time":"1437404093"}{"ticker_val":0,"ticker_time":"1437404031"}{"ticker_val":0,"ticker_time":"1437403970"}{"ticker_val":0,"ticker_time":"1437403912"}{"ticker_val":0,"ticker_time":"1437403850"}{"ticker_val":0,"ticker_time":"1437403792"}{"ticker_val":0,"ticker_time":"1437403732"}{"ticker_val":0,"ticker_time":"1437403670"}{"ticker_val":0,"ticker_time":"1437403610"}{"ticker_val":0,"ticker_time":"1437403554"}{"ticker_val":0,"ticker_time":"1437403495"}{"ticker_val":0,"ticker_time":"1437403432"}{"ticker_val":0,"ticker_time":"1437403372"}{"ticker_val":0,"ticker_time":"1437403311"}{"ticker_val":0,"ticker_time":"1437403253"}{"ticker_val":0,"ticker_time":"1437403191"}{"ticker_val":0,"ticker_time":"1437403131"}{"ticker_val":0,"ticker_time":"1437403071"}{"ticker_val":0,"ticker_time":"1437403011"}{"ticker_val":0,"ticker_time":"1437402951"}{"ticker_val":0,"ticker_time":"1437402891"}{"ticker_val":0,"ticker_time":"1437402830"}{"ticker_val":0,"ticker_time":"1437402771"}{"ticker_val":0,"ticker_time":"1437402710"}{"ticker_val":0,"ticker_time":"1437402650"}{"ticker_val":0,"ticker_time":"1437402591"}{"ticker_val":0,"ticker_time":"1437402530"}{"ticker_val":0,"ticker_time":"1437402470"}{"ticker_val":0,"ticker_time":"1437402410"}{"ticker_val":0,"ticker_time":"1437402350"}{"ticker_val":0,"ticker_time":"1437402290"}{"ticker_val":0,"ticker_time":"1437402230"}{"ticker_val":0,"ticker_time":"1437402170"}{"ticker_val":0,"ticker_time":"1437402111"}{"ticker_val":0,"ticker_time":"1437402052"}{"ticker_val":0,"ticker_time":"1437401991"}{"ticker_val":0,"ticker_time":"1437401931"}{"ticker_val":0,"ticker_time":"1437401870"}{"ticker_val":0,"ticker_time":"1437401810"}{"ticker_val":0,"ticker_time":"1437401750"}{"ticker_val":0,"ticker_time":"1437401690"}{"ticker_val":0,"ticker_time":"1437401629"}{"ticker_val":0,"ticker_time":"1437401570"}{"ticker_val":0,"ticker_time":"1437401511"}{"ticker_val":0,"ticker_time":"1437401452"}{"ticker_val":0,"ticker_time":"1437401391"}{"ticker_val":0,"ticker_time":"1437401331"}{"ticker_val":0,"ticker_time":"1437401271"}{"ticker_val":0,"ticker_time":"1437401217"}{"ticker_val":0,"ticker_time":"1437401158"}{"ticker_val":0,"ticker_time":"1437401096"}{"ticker_val":0,"ticker_time":"1437401033"}{"ticker_val":0,"ticker_time":"1437400973"}{"ticker_val":0,"ticker_time":"1437400911"}{"ticker_val":0,"ticker_time":"1437400851"}{"ticker_val":0,"ticker_time":"1437400791"}{"ticker_val":0,"ticker_time":"1437400730"}{"ticker_val":0,"ticker_time":"1437400671"}{"ticker_val":0,"ticker_time":"1437400610"}{"ticker_val":0,"ticker_time":"1437400552"}{"ticker_val":0,"ticker_time":"1437400491"}{"ticker_val":0,"ticker_time":"1437400431"}{"ticker_val":0,"ticker_time":"1437400370"}{"ticker_val":0,"ticker_time":"1437400310"}{"ticker_val":0,"ticker_time":"1437400250"}{"ticker_val":0,"ticker_time":"1437400190"}{"ticker_val":0,"ticker_time":"1437400130"}{"ticker_val":0,"ticker_time":"1437400070"}{"ticker_val":0,"ticker_time":"1437400010"}{"ticker_val":0,"ticker_time":"1437399950"}{"ticker_val":0,"ticker_time":"1437399890"}{"ticker_val":0,"ticker_time":"1437399830"}{"ticker_val":0,"ticker_time":"1437399770"}{"ticker_val":0,"ticker_time":"1437399709"}{"ticker_val":0,"ticker_time":"1437399651"}{"ticker_val":0,"ticker_time":"1437399591"}{"ticker_val":0,"ticker_time":"1437399534"}{"ticker_val":0,"ticker_time":"1437399471"}{"ticker_val":0,"ticker_time":"1437399411"}{"ticker_val":0,"ticker_time":"1437399352"}{"ticker_val":0,"ticker_time":"1437399292"}{"ticker_val":0,"ticker_time":"1437399230"}{"ticker_val":0,"ticker_time":"1437399170"}{"ticker_val":0,"ticker_time":"1437399110"}{"ticker_val":0,"ticker_time":"1437399053"}{"ticker_val":0,"ticker_time":"1437398991"}{"ticker_val":0,"ticker_time":"1437398930"}{"ticker_val":0,"ticker_time":"1437398870"}{"ticker_val":0,"ticker_time":"1437398810"}{"ticker_val":0,"ticker_time":"1437398750"}{"ticker_val":0,"ticker_time":"1437398690"}{"ticker_val":0,"ticker_time":"1437398630"}{"ticker_val":0,"ticker_time":"1437398570"}{"ticker_val":0,"ticker_time":"1437398510"}{"ticker_val":0,"ticker_time":"1437398450"}{"ticker_val":0,"ticker_time":"1437398389"}{"ticker_val":0,"ticker_time":"1437398330"}{"ticker_val":0,"ticker_time":"1437398270"}{"ticker_val":0,"ticker_time":"1437398210"}{"ticker_val":0,"ticker_time":"1437398150"}{"ticker_val":0,"ticker_time":"1437398091"}{"ticker_val":0,"ticker_time":"1437398030"}{"ticker_val":0,"ticker_time":"1437397972"}{"ticker_val":0,"ticker_time":"1437397910"}{"ticker_val":0,"ticker_time":"1437397851"}{"ticker_val":0,"ticker_time":"1437397790"}{"ticker_val":0,"ticker_time":"1437397730"}{"ticker_val":0,"ticker_time":"1437397671"}{"ticker_val":0,"ticker_time":"1437397611"}{"ticker_val":0,"ticker_time":"1437397551"}{"ticker_val":0,"ticker_time":"1437397491"}{"ticker_val":0,"ticker_time":"1437397432"}{"ticker_val":0,"ticker_time":"1437397371"}{"ticker_val":0,"ticker_time":"1437397311"}{"ticker_val":0,"ticker_time":"1437397251"}{"ticker_val":0,"ticker_time":"1437397191"}{"ticker_val":0,"ticker_time":"1437397136"}{"ticker_val":0,"ticker_time":"1437397071"}{"ticker_val":0,"ticker_time":"1437397011"}{"ticker_val":0,"ticker_time":"1437396951"}{"ticker_val":0,"ticker_time":"1437396891"}{"ticker_val":0,"ticker_time":"1437396831"}{"ticker_val":0,"ticker_time":"1437396773"}{"ticker_val":0,"ticker_time":"1437396710"}{"ticker_val":0,"ticker_time":"1437396650"}{"ticker_val":0,"ticker_time":"1437396591"}{"ticker_val":0,"ticker_time":"1437396532"}{"ticker_val":0,"ticker_time":"1437396471"}{"ticker_val":0,"ticker_time":"1437396411"}{"ticker_val":0,"ticker_time":"1437396351"}{"ticker_val":0,"ticker_time":"1437396291"}{"ticker_val":0,"ticker_time":"1437396230"}{"ticker_val":0,"ticker_time":"1437396170"}{"ticker_val":0,"ticker_time":"1437396110"}{"ticker_val":0,"ticker_time":"1437396050"}{"ticker_val":0,"ticker_time":"1437395990"}{"ticker_val":0,"ticker_time":"1437395930"}{"ticker_val":0,"ticker_time":"1437395870"}{"ticker_val":0,"ticker_time":"1437395809"}{"ticker_val":0,"ticker_time":"1437395751"}{"ticker_val":0,"ticker_time":"1437395690"}{"ticker_val":0,"ticker_time":"1437395630"}{"ticker_val":0,"ticker_time":"1437395570"}{"ticker_val":0,"ticker_time":"1437395510"}{"ticker_val":0,"ticker_time":"1437395450"}{"ticker_val":0,"ticker_time":"1437395390"}{"ticker_val":0,"ticker_time":"1437395330"}{"ticker_val":0,"ticker_time":"1437395270"}{"ticker_val":0,"ticker_time":"1437395210"}{"ticker_val":0,"ticker_time":"1437395150"}{"ticker_val":0,"ticker_time":"1437395090"}{"ticker_val":0,"ticker_time":"1437395030"}{"ticker_val":0,"ticker_time":"1437394970"}{"ticker_val":0,"ticker_time":"1437394910"}{"ticker_val":0,"ticker_time":"1437394850"}{"ticker_val":0,"ticker_time":"1437394790"}{"ticker_val":0,"ticker_time":"1437394730"}{"ticker_val":0,"ticker_time":"1437394670"}{"ticker_val":0,"ticker_time":"1437394610"}{"ticker_val":0,"ticker_time":"1437394550"}{"ticker_val":0,"ticker_time":"1437394490"}{"ticker_val":0,"ticker_time":"1437394430"}{"ticker_val":0,"ticker_time":"1437394369"}{"ticker_val":0,"ticker_time":"1437394309"}{"ticker_val":0,"ticker_time":"1437394249"}{"ticker_val":0,"ticker_time":"1437394190"}{"ticker_val":0,"ticker_time":"1437394130"}{"ticker_val":0,"ticker_time":"1437394069"}{"ticker_val":0,"ticker_time":"1437394010"}{"ticker_val":0,"ticker_time":"1437393949"}{"ticker_val":0,"ticker_time":"1437393890"}{"ticker_val":0,"ticker_time":"1437393830"}{"ticker_val":0,"ticker_time":"1437393769"}{"ticker_val":0,"ticker_time":"1437393711"}{"ticker_val":0,"ticker_time":"1437393650"}{"ticker_val":0,"ticker_time":"1437393590"}{"ticker_val":0,"ticker_time":"1437393530"}{"ticker_val":0,"ticker_time":"1437393470"}{"ticker_val":0,"ticker_time":"1437393410"}{"ticker_val":0,"ticker_time":"1437393350"}{"ticker_val":0,"ticker_time":"1437393290"}{"ticker_val":0,"ticker_time":"1437393230"}{"ticker_val":0,"ticker_time":"1437393170"}{"ticker_val":0,"ticker_time":"1437393110"}{"ticker_val":0,"ticker_time":"1437393050"}{"ticker_val":0,"ticker_time":"1437392990"}{"ticker_val":0,"ticker_time":"1437392930"}{"ticker_val":0,"ticker_time":"1437392870"}{"ticker_val":0,"ticker_time":"1437392810"}{"ticker_val":0,"ticker_time":"1437392750"}{"ticker_val":0,"ticker_time":"1437392690"}{"ticker_val":0,"ticker_time":"1437392630"}{"ticker_val":0,"ticker_time":"1437392569"}{"ticker_val":0,"ticker_time":"1437392510"}{"ticker_val":0,"ticker_time":"1437392449"}{"ticker_val":0,"ticker_time":"1437392389"}{"ticker_val":0,"ticker_time":"1437392330"}{"ticker_val":0,"ticker_time":"1437392269"}{"ticker_val":0,"ticker_time":"1437392210"}{"ticker_val":0,"ticker_time":"1437392150"}{"ticker_val":0,"ticker_time":"1437392089"}{"ticker_val":0,"ticker_time":"1437392029"}{"ticker_val":0,"ticker_time":"1437391969"}{"ticker_val":0,"ticker_time":"1437391909"}{"ticker_val":0,"ticker_time":"1437391849"}{"ticker_val":0,"ticker_time":"1437391789"}{"ticker_val":0,"ticker_time":"1437391730"}{"ticker_val":0,"ticker_time":"1437391670"}{"ticker_val":0,"ticker_time":"1437391610"}{"ticker_val":0,"ticker_time":"1437391550"}{"ticker_val":0,"ticker_time":"1437391490"}{"ticker_val":0,"ticker_time":"1437391430"}{"ticker_val":0,"ticker_time":"1437391370"}{"ticker_val":0,"ticker_time":"1437391310"}{"ticker_val":0,"ticker_time":"1437391250"}{"ticker_val":0,"ticker_time":"1437391190"}{"ticker_val":0,"ticker_time":"1437391130"}{"ticker_val":0,"ticker_time":"1437391080"}{"ticker_val":0,"ticker_time":"1437391010"}{"ticker_val":0,"ticker_time":"1437390950"}{"ticker_val":0,"ticker_time":"1437390890"}{"ticker_val":0,"ticker_time":"1437390830"}{"ticker_val":0,"ticker_time":"1437390770"}{"ticker_val":0,"ticker_time":"1437390710"}{"ticker_val":0,"ticker_time":"1437390650"}{"ticker_val":0,"ticker_time":"1437390589"}{"ticker_val":0,"ticker_time":"1437390530"}{"ticker_val":0,"ticker_time":"1437390470"}{"ticker_val":0,"ticker_time":"1437390410"}{"ticker_val":0,"ticker_time":"1437390349"}{"ticker_val":0,"ticker_time":"1437390289"}{"ticker_val":0,"ticker_time":"1437390229"}{"ticker_val":0,"ticker_time":"1437390170"}{"ticker_val":0,"ticker_time":"1437390110"}{"ticker_val":0,"ticker_time":"1437390049"}{"ticker_val":0,"ticker_time":"1437389989"}{"ticker_val":0,"ticker_time":"1437389929"}{"ticker_val":0,"ticker_time":"1437389869"}{"ticker_val":0,"ticker_time":"1437389809"}{"ticker_val":0,"ticker_time":"1437389750"}{"ticker_val":0,"ticker_time":"1437389690"}{"ticker_val":0,"ticker_time":"1437389630"}{"ticker_val":0,"ticker_time":"1437389570"}{"ticker_val":0,"ticker_time":"1437389510"}{"ticker_val":0,"ticker_time":"1437389450"}{"ticker_val":0,"ticker_time":"1437389390"}{"ticker_val":0,"ticker_time":"1437389330"}{"ticker_val":0,"ticker_time":"1437389270"}{"ticker_val":0,"ticker_time":"1437389210"}{"ticker_val":0,"ticker_time":"1437389151"}{"ticker_val":0,"ticker_time":"1437389091"}{"ticker_val":0,"ticker_time":"1437389031"}{"ticker_val":0,"ticker_time":"1437388970"}{"ticker_val":0,"ticker_time":"1437388911"}{"ticker_val":0,"ticker_time":"1437388850"}{"ticker_val":0,"ticker_time":"1437388790"}{"ticker_val":0,"ticker_time":"1437388730"}{"ticker_val":0,"ticker_time":"1437388670"}{"ticker_val":0,"ticker_time":"1437388610"}{"ticker_val":0,"ticker_time":"1437388549"}{"ticker_val":0,"ticker_time":"1437388490"}{"ticker_val":0,"ticker_time":"1437388429"}{"ticker_val":0,"ticker_time":"1437388370"}{"ticker_val":0,"ticker_time":"1437388309"}{"ticker_val":0,"ticker_time":"1437388251"}{"ticker_val":0,"ticker_time":"1437388190"}{"ticker_val":0,"ticker_time":"1437388130"}{"ticker_val":0,"ticker_time":"1437388069"}{"ticker_val":0,"ticker_time":"1437388009"}{"ticker_val":0,"ticker_time":"1437387949"}{"ticker_val":0,"ticker_time":"1437387889"}{"ticker_val":0,"ticker_time":"1437387829"}{"ticker_val":0,"ticker_time":"1437387770"}{"ticker_val":0,"ticker_time":"1437387710"}{"ticker_val":0,"ticker_time":"1437387650"}{"ticker_val":0,"ticker_time":"1437387590"}{"ticker_val":0,"ticker_time":"1437387530"}{"ticker_val":0,"ticker_time":"1437387470"}{"ticker_val":0,"ticker_time":"1437387410"}{"ticker_val":0,"ticker_time":"1437387350"}{"ticker_val":0,"ticker_time":"1437387290"}{"ticker_val":0,"ticker_time":"1437387230"}{"ticker_val":0,"ticker_time":"1437387170"}{"ticker_val":0,"ticker_time":"1437387110"}{"ticker_val":0,"ticker_time":"1437387050"}{"ticker_val":0,"ticker_time":"1437386990"}{"ticker_val":0,"ticker_time":"1437386930"}{"ticker_val":0,"ticker_time":"1437386870"}{"ticker_val":0,"ticker_time":"1437386810"}{"ticker_val":0,"ticker_time":"1437386750"}{"ticker_val":0,"ticker_time":"1437386689"}{"ticker_val":0,"ticker_time":"1437386629"}{"ticker_val":0,"ticker_time":"1437386570"}{"ticker_val":0,"ticker_time":"1437386509"}{"ticker_val":0,"ticker_time":"1437386450"}{"ticker_val":0,"ticker_time":"1437386390"}{"ticker_val":0,"ticker_time":"1437386330"}{"ticker_val":0,"ticker_time":"1437386269"}{"ticker_val":0,"ticker_time":"1437386210"}{"ticker_val":0,"ticker_time":"1437386150"}{"ticker_val":0,"ticker_time":"1437386090"}{"ticker_val":0,"ticker_time":"1437386029"}{"ticker_val":0,"ticker_time":"1437385969"}{"ticker_val":0,"ticker_time":"1437385909"}{"ticker_val":0,"ticker_time":"1437385849"}{"ticker_val":0,"ticker_time":"1437385789"}{"ticker_val":0,"ticker_time":"1437385730"}{"ticker_val":0,"ticker_time":"1437385670"}{"ticker_val":0,"ticker_time":"1437385610"}{"ticker_val":0,"ticker_time":"1437385550"}{"ticker_val":0,"ticker_time":"1437385490"}{"ticker_val":0,"ticker_time":"1437385430"}{"ticker_val":0,"ticker_time":"1437385370"}{"ticker_val":0,"ticker_time":"1437385310"}{"ticker_val":0,"ticker_time":"1437385250"}{"ticker_val":0,"ticker_time":"1437385190"}{"ticker_val":0,"ticker_time":"1437385130"}{"ticker_val":0,"ticker_time":"1437385070"}{"ticker_val":0,"ticker_time":"1437385011"}{"ticker_val":0,"ticker_time":"1437384950"}{"ticker_val":0,"ticker_time":"1437384890"}{"ticker_val":0,"ticker_time":"1437384830"}{"ticker_val":0,"ticker_time":"1437384770"}{"ticker_val":0,"ticker_time":"1437384710"}{"ticker_val":0,"ticker_time":"1437384650"}{"ticker_val":0,"ticker_time":"1437384590"}{"ticker_val":0,"ticker_time":"1437384529"}{"ticker_val":0,"ticker_time":"1437384470"}{"ticker_val":0,"ticker_time":"1437384410"}{"ticker_val":0,"ticker_time":"1437384349"}{"ticker_val":0,"ticker_time":"1437384290"}{"ticker_val":0,"ticker_time":"1437384230"}{"ticker_val":0,"ticker_time":"1437384170"}{"ticker_val":0,"ticker_time":"1437384122"}{"ticker_val":0,"ticker_time":"1437384050"}{"ticker_val":0,"ticker_time":"1437383990"}{"ticker_val":0,"ticker_time":"1437383930"}{"ticker_val":0,"ticker_time":"1437383871"}{"ticker_val":0,"ticker_time":"1437383810"}{"ticker_val":0,"ticker_time":"1437383751"}{"ticker_val":0,"ticker_time":"1437383690"}{"ticker_val":0,"ticker_time":"1437383630"}{"ticker_val":0,"ticker_time":"1437383570"}{"ticker_val":0,"ticker_time":"1437383510"}{"ticker_val":0,"ticker_time":"1437383450"}{"ticker_val":0,"ticker_time":"1437383390"}{"ticker_val":0,"ticker_time":"1437383331"}{"ticker_val":0,"ticker_time":"1437383270"}{"ticker_val":0,"ticker_time":"1437383210"}{"ticker_val":0,"ticker_time":"1437383152"}{"ticker_val":0,"ticker_time":"1437383090"}{"ticker_val":0,"ticker_time":"1437383030"}{"ticker_val":0,"ticker_time":"1437382971"}{"ticker_val":0,"ticker_time":"1437382910"}{"ticker_val":0,"ticker_time":"1437382850"}{"ticker_val":0,"ticker_time":"1437382790"}{"ticker_val":0,"ticker_time":"1437382730"}{"ticker_val":0,"ticker_time":"1437382670"}{"ticker_val":0,"ticker_time":"1437382610"}{"ticker_val":0,"ticker_time":"1437382549"}{"ticker_val":0,"ticker_time":"1437382489"}{"ticker_val":0,"ticker_time":"1437382429"}{"ticker_val":0,"ticker_time":"1437382370"}{"ticker_val":0,"ticker_time":"1437382309"}{"ticker_val":0,"ticker_time":"1437382249"}{"ticker_val":0,"ticker_time":"1437382189"}{"ticker_val":0,"ticker_time":"1437382129"}{"ticker_val":0,"ticker_time":"1437382069"}{"ticker_val":0,"ticker_time":"1437382009"}{"ticker_val":0,"ticker_time":"1437381949"}{"ticker_val":0,"ticker_time":"1437381889"}{"ticker_val":0,"ticker_time":"1437381829"}{"ticker_val":0,"ticker_time":"1437381770"}{"ticker_val":0,"ticker_time":"1437381710"}{"ticker_val":0,"ticker_time":"1437381650"}{"ticker_val":0,"ticker_time":"1437381590"}{"ticker_val":0,"ticker_time":"1437381530"}{"ticker_val":0,"ticker_time":"1437381470"}{"ticker_val":0,"ticker_time":"1437381410"}{"ticker_val":0,"ticker_time":"1437381351"}{"ticker_val":0,"ticker_time":"1437381290"}{"ticker_val":0,"ticker_time":"1437381230"}{"ticker_val":0,"ticker_time":"1437381170"}{"ticker_val":0,"ticker_time":"1437381110"}{"ticker_val":0,"ticker_time":"1437381050"}{"ticker_val":0,"ticker_time":"1437380990"}{"ticker_val":0,"ticker_time":"1437380930"}{"ticker_val":0,"ticker_time":"1437380870"}{"ticker_val":0,"ticker_time":"1437380810"}{"ticker_val":0,"ticker_time":"1437380750"}{"ticker_val":0,"ticker_time":"1437380690"}{"ticker_val":0,"ticker_time":"1437380630"}{"ticker_val":0,"ticker_time":"1437380569"}{"ticker_val":0,"ticker_time":"1437380520"}{"ticker_val":0,"ticker_time":"1437380450"}{"ticker_val":0,"ticker_time":"1437380389"}{"ticker_val":0,"ticker_time":"1437380330"}{"ticker_val":0,"ticker_time":"1437380269"}{"ticker_val":0,"ticker_time":"1437380209"}{"ticker_val":0,"ticker_time":"1437380169"}{"ticker_val":0,"ticker_time":"1437380090"}{"ticker_val":0,"ticker_time":"1437380030"}{"ticker_val":0,"ticker_time":"1437379970"}{"ticker_val":0,"ticker_time":"1437379916"}{"ticker_val":0,"ticker_time":"1437379850"}{"ticker_val":0,"ticker_time":"1437379791"}{"ticker_val":0,"ticker_time":"1437379730"}{"ticker_val":0,"ticker_time":"1437379670"}{"ticker_val":0,"ticker_time":"1437379610"}{"ticker_val":0,"ticker_time":"1437379550"}{"ticker_val":0,"ticker_time":"1437379490"}{"ticker_val":0,"ticker_time":"1437379430"}{"ticker_val":0,"ticker_time":"1437379370"}{"ticker_val":0,"ticker_time":"1437379310"}{"ticker_val":0,"ticker_time":"1437379250"}{"ticker_val":0,"ticker_time":"1437379190"}{"ticker_val":0,"ticker_time":"1437379130"}{"ticker_val":0,"ticker_time":"1437379070"}{"ticker_val":0,"ticker_time":"1437379010"}{"ticker_val":0,"ticker_time":"1437378950"}{"ticker_val":0,"ticker_time":"1437378889"}{"ticker_val":0,"ticker_time":"1437378829"}{"ticker_val":0,"ticker_time":"1437378770"}{"ticker_val":0,"ticker_time":"1437378710"}{"ticker_val":0,"ticker_time":"1437378650"}{"ticker_val":0,"ticker_time":"1437378589"}{"ticker_val":0,"ticker_time":"1437378530"}{"ticker_val":0,"ticker_time":"1437378469"}{"ticker_val":0,"ticker_time":"1437378409"}{"ticker_val":0,"ticker_time":"1437378349"}{"ticker_val":0,"ticker_time":"1437378289"}{"ticker_val":0,"ticker_time":"1437378229"}{"ticker_val":0,"ticker_time":"1437378169"}{"ticker_val":0,"ticker_time":"1437378109"}{"ticker_val":0,"ticker_time":"1437378049"}{"ticker_val":0,"ticker_time":"1437377989"}{"ticker_val":0,"ticker_time":"1437377930"}{"ticker_val":0,"ticker_time":"1437377870"}{"ticker_val":0,"ticker_time":"1437377810"}{"ticker_val":0,"ticker_time":"1437377750"}{"ticker_val":0,"ticker_time":"1437377690"}{"ticker_val":0,"ticker_time":"1437377630"}{"ticker_val":0,"ticker_time":"1437377570"}{"ticker_val":0,"ticker_time":"1437377510"}{"ticker_val":0,"ticker_time":"1437377450"}{"ticker_val":0,"ticker_time":"1437377390"}{"ticker_val":0,"ticker_time":"1437377330"}{"ticker_val":0,"ticker_time":"1437377270"}{"ticker_val":0,"ticker_time":"1437377210"}{"ticker_val":0,"ticker_time":"1437377150"}{"ticker_val":0,"ticker_time":"1437377090"}{"ticker_val":0,"ticker_time":"1437377030"}{"ticker_val":0,"ticker_time":"1437376970"}{"ticker_val":0,"ticker_time":"1437376910"}{"ticker_val":0,"ticker_time":"1437376850"}{"ticker_val":0,"ticker_time":"1437376789"}{"ticker_val":0,"ticker_time":"1437376729"}{"ticker_val":0,"ticker_time":"1437376670"}{"ticker_val":0,"ticker_time":"1437376609"}{"ticker_val":0,"ticker_time":"1437376549"}{"ticker_val":0,"ticker_time":"1437376489"}{"ticker_val":0,"ticker_time":"1437376429"}{"ticker_val":0,"ticker_time":"1437376369"}{"ticker_val":0,"ticker_time":"1437376309"}{"ticker_val":0,"ticker_time":"1437376249"}{"ticker_val":0,"ticker_time":"1437376189"}{"ticker_val":0,"ticker_time":"1437376129"}{"ticker_val":0,"ticker_time":"1437376069"}{"ticker_val":0,"ticker_time":"1437376009"}{"ticker_val":0,"ticker_time":"1437375951"}{"ticker_val":0,"ticker_time":"1437375890"}{"ticker_val":0,"ticker_time":"1437375830"}{"ticker_val":0,"ticker_time":"1437375772"}{"ticker_val":0,"ticker_time":"1437375710"}{"ticker_val":0,"ticker_time":"1437375650"}{"ticker_val":0,"ticker_time":"1437375590"}{"ticker_val":0,"ticker_time":"1437375530"}{"ticker_val":0,"ticker_time":"1437375470"}{"ticker_val":0,"ticker_time":"1437375410"}{"ticker_val":0,"ticker_time":"1437375350"}{"ticker_val":0,"ticker_time":"1437375290"}{"ticker_val":0,"ticker_time":"1437375230"}{"ticker_val":0,"ticker_time":"1437375170"}{"ticker_val":0,"ticker_time":"1437375110"}{"ticker_val":0,"ticker_time":"1437375050"}{"ticker_val":0,"ticker_time":"1437374990"}{"ticker_val":0,"ticker_time":"1437374930"}{"ticker_val":0,"ticker_time":"1437374869"}{"ticker_val":0,"ticker_time":"1437374810"}{"ticker_val":0,"ticker_time":"1437374749"}{"ticker_val":0,"ticker_time":"1437374690"}{"ticker_val":0,"ticker_time":"1437374630"}{"ticker_val":0,"ticker_time":"1437374570"}{"ticker_val":0,"ticker_time":"1437374509"}{"ticker_val":0,"ticker_time":"1437374449"}{"ticker_val":0,"ticker_time":"1437374389"}{"ticker_val":0,"ticker_time":"1437374329"}{"ticker_val":0,"ticker_time":"1437374269"}{"ticker_val":0,"ticker_time":"1437374209"}{"ticker_val":0,"ticker_time":"1437374149"}{"ticker_val":0,"ticker_time":"1437374089"}{"ticker_val":0,"ticker_time":"1437374029"}{"ticker_val":0,"ticker_time":"1437373970"}{"ticker_val":0,"ticker_time":"1437373910"}{"ticker_val":0,"ticker_time":"1437373850"}{"ticker_val":0,"ticker_time":"1437373790"}{"ticker_val":0,"ticker_time":"1437373730"}{"ticker_val":0,"ticker_time":"1437373670"}{"ticker_val":0,"ticker_time":"1437373610"}{"ticker_val":0,"ticker_time":"1437373550"}{"ticker_val":0,"ticker_time":"1437373490"}{"ticker_val":0,"ticker_time":"1437373430"}{"ticker_val":0,"ticker_time":"1437373370"}{"ticker_val":0,"ticker_time":"1437373310"}{"ticker_val":0,"ticker_time":"1437373250"}{"ticker_val":0,"ticker_time":"1437373190"}{"ticker_val":0,"ticker_time":"1437373130"}{"ticker_val":0,"ticker_time":"1437373070"}{"ticker_val":0,"ticker_time":"1437373010"}{"ticker_val":0,"ticker_time":"1437372950"}{"ticker_val":0,"ticker_time":"1437372890"}{"ticker_val":0,"ticker_time":"1437372829"}{"ticker_val":0,"ticker_time":"1437372769"}{"ticker_val":0,"ticker_time":"1437372709"}{"ticker_val":0,"ticker_time":"1437372649"}{"ticker_val":0,"ticker_time":"1437372589"}{"ticker_val":0,"ticker_time":"1437372529"}{"ticker_val":0,"ticker_time":"1437372469"}{"ticker_val":0,"ticker_time":"1437372409"}{"ticker_val":0,"ticker_time":"1437372349"}{"ticker_val":0,"ticker_time":"1437372289"}{"ticker_val":0,"ticker_time":"1437372229"}{"ticker_val":0,"ticker_time":"1437372170"}{"ticker_val":0,"ticker_time":"1437372109"}{"ticker_val":0,"ticker_time":"1437372049"}{"ticker_val":0,"ticker_time":"1437371989"}{"ticker_val":0,"ticker_time":"1437371930"}{"ticker_val":0,"ticker_time":"1437371870"}{"ticker_val":0,"ticker_time":"1437371810"}{"ticker_val":0,"ticker_time":"1437371750"}{"ticker_val":0,"ticker_time":"1437371692"}{"ticker_val":0,"ticker_time":"1437371630"}{"ticker_val":0,"ticker_time":"1437371570"}{"ticker_val":0,"ticker_time":"1437371510"}{"ticker_val":0,"ticker_time":"1437371450"}{"ticker_val":0,"ticker_time":"1437371390"}{"ticker_val":0,"ticker_time":"1437371330"}{"ticker_val":0,"ticker_time":"1437371270"}{"ticker_val":0,"ticker_time":"1437371210"}{"ticker_val":0,"ticker_time":"1437371150"}{"ticker_val":0,"ticker_time":"1437371090"}{"ticker_val":0,"ticker_time":"1437371030"}{"ticker_val":0,"ticker_time":"1437370970"}{"ticker_val":0,"ticker_time":"1437370910"}{"ticker_val":0,"ticker_time":"1437370850"}{"ticker_val":0,"ticker_time":"1437370790"}{"ticker_val":0,"ticker_time":"1437370729"}{"ticker_val":0,"ticker_time":"1437370669"}{"ticker_val":0,"ticker_time":"1437370609"}{"ticker_val":0,"ticker_time":"1437370549"}{"ticker_val":0,"ticker_time":"1437370489"}{"ticker_val":0,"ticker_time":"1437370429"}{"ticker_val":0,"ticker_time":"1437370369"}{"ticker_val":0,"ticker_time":"1437370309"}{"ticker_val":0,"ticker_time":"1437370249"}{"ticker_val":0,"ticker_time":"1437370189"}{"ticker_val":0,"ticker_time":"1437370129"}{"ticker_val":0,"ticker_time":"1437370069"}{"ticker_val":0,"ticker_time":"1437370009"}{"ticker_val":0,"ticker_time":"1437369950"}{"ticker_val":0,"ticker_time":"1437369890"}{"ticker_val":0,"ticker_time":"1437369830"}{"ticker_val":0,"ticker_time":"1437369770"}{"ticker_val":0,"ticker_time":"1437369710"}{"ticker_val":0,"ticker_time":"1437369650"}{"ticker_val":0,"ticker_time":"1437369590"}{"ticker_val":0,"ticker_time":"1437369530"}{"ticker_val":0,"ticker_time":"1437369470"}{"ticker_val":0,"ticker_time":"1437369410"}{"ticker_val":0,"ticker_time":"1437369350"}{"ticker_val":0,"ticker_time":"1437369290"}{"ticker_val":0,"ticker_time":"1437369230"}{"ticker_val":0,"ticker_time":"1437369170"}{"ticker_val":0,"ticker_time":"1437369110"}{"ticker_val":0,"ticker_time":"1437369050"}{"ticker_val":0,"ticker_time":"1437368990"}{"ticker_val":0,"ticker_time":"1437368930"}{"ticker_val":0,"ticker_time":"1437368869"}{"ticker_val":0,"ticker_time":"1437368810"}{"ticker_val":0,"ticker_time":"1437368749"}{"ticker_val":0,"ticker_time":"1437368690"}{"ticker_val":0,"ticker_time":"1437368629"}{"ticker_val":0,"ticker_time":"1437368569"}{"ticker_val":0,"ticker_time":"1437368509"}{"ticker_val":0,"ticker_time":"1437368449"}{"ticker_val":0,"ticker_time":"1437368389"}{"ticker_val":0,"ticker_time":"1437368329"}{"ticker_val":0,"ticker_time":"1437368269"}{"ticker_val":0,"ticker_time":"1437368209"}{"ticker_val":0,"ticker_time":"1437368149"}{"ticker_val":0,"ticker_time":"1437368089"}{"ticker_val":0,"ticker_time":"1437368029"}{"ticker_val":0,"ticker_time":"1437367969"}{"ticker_val":0,"ticker_time":"1437367910"}{"ticker_val":0,"ticker_time":"1437367850"}{"ticker_val":0,"ticker_time":"1437367790"}{"ticker_val":0,"ticker_time":"1437367730"}{"ticker_val":0,"ticker_time":"1437367670"}{"ticker_val":0,"ticker_time":"1437367610"}{"ticker_val":0,"ticker_time":"1437367550"}{"ticker_val":0,"ticker_time":"1437367490"}{"ticker_val":0,"ticker_time":"1437367430"}{"ticker_val":0,"ticker_time":"1437367370"}{"ticker_val":0,"ticker_time":"1437367310"}{"ticker_val":0,"ticker_time":"1437367250"}{"ticker_val":0,"ticker_time":"1437367190"}{"ticker_val":0,"ticker_time":"1437367130"}{"ticker_val":0,"ticker_time":"1437367070"}{"ticker_val":0,"ticker_time":"1437367010"}{"ticker_val":0,"ticker_time":"1437366950"}{"ticker_val":0,"ticker_time":"1437366890"}{"ticker_val":0,"ticker_time":"1437366829"}{"ticker_val":0,"ticker_time":"1437366769"}{"ticker_val":0,"ticker_time":"1437366709"}{"ticker_val":0,"ticker_time":"1437366649"}{"ticker_val":0,"ticker_time":"1437366590"}{"ticker_val":0,"ticker_time":"1437366529"}{"ticker_val":0,"ticker_time":"1437366469"}{"ticker_val":0,"ticker_time":"1437366409"}{"ticker_val":0,"ticker_time":"1437366349"}{"ticker_val":0,"ticker_time":"1437366289"}{"ticker_val":0,"ticker_time":"1437366229"}{"ticker_val":0,"ticker_time":"1437366169"}{"ticker_val":0,"ticker_time":"1437366109"}{"ticker_val":0,"ticker_time":"1437366049"}{"ticker_val":0,"ticker_time":"1437365989"}{"ticker_val":0,"ticker_time":"1437365930"}{"ticker_val":0,"ticker_time":"1437365870"}{"ticker_val":0,"ticker_time":"1437365810"}{"ticker_val":0,"ticker_time":"1437365750"}{"ticker_val":0,"ticker_time":"1437365690"}{"ticker_val":0,"ticker_time":"1437365630"}{"ticker_val":0,"ticker_time":"1437365570"}{"ticker_val":0,"ticker_time":"1437365510"}{"ticker_val":0,"ticker_time":"1437365450"}{"ticker_val":0,"ticker_time":"1437365390"}{"ticker_val":0,"ticker_time":"1437365330"}{"ticker_val":0,"ticker_time":"1437365270"}{"ticker_val":0,"ticker_time":"1437365210"}{"ticker_val":0,"ticker_time":"1437365150"}{"ticker_val":0,"ticker_time":"1437365090"}{"ticker_val":0,"ticker_time":"1437365030"}{"ticker_val":0,"ticker_time":"1437364971"}{"ticker_val":0,"ticker_time":"1437364910"}{"ticker_val":0,"ticker_time":"1437364849"}{"ticker_val":0,"ticker_time":"1437364790"}{"ticker_val":0,"ticker_time":"1437364729"}{"ticker_val":0,"ticker_time":"1437364669"}{"ticker_val":0,"ticker_time":"1437364609"}{"ticker_val":0,"ticker_time":"1437364549"}{"ticker_val":0,"ticker_time":"1437364489"}{"ticker_val":0,"ticker_time":"1437364429"}{"ticker_val":0,"ticker_time":"1437364369"}{"ticker_val":0,"ticker_time":"1437364309"}{"ticker_val":0,"ticker_time":"1437364249"}{"ticker_val":0,"ticker_time":"1437364189"}{"ticker_val":0,"ticker_time":"1437364129"}{"ticker_val":0,"ticker_time":"1437364069"}{"ticker_val":0,"ticker_time":"1437364009"}{"ticker_val":0,"ticker_time":"1437363950"}{"ticker_val":0,"ticker_time":"1437363890"}{"ticker_val":0,"ticker_time":"1437363830"}{"ticker_val":0,"ticker_time":"1437363770"}{"ticker_val":0,"ticker_time":"1437363710"}{"ticker_val":0,"ticker_time":"1437363650"}{"ticker_val":0,"ticker_time":"1437363590"}{"ticker_val":0,"ticker_time":"1437363530"}{"ticker_val":0,"ticker_time":"1437363470"}{"ticker_val":0,"ticker_time":"1437363410"}{"ticker_val":0,"ticker_time":"1437363350"}{"ticker_val":0,"ticker_time":"1437363290"}{"ticker_val":0,"ticker_time":"1437363230"}{"ticker_val":0,"ticker_time":"1437363170"}{"ticker_val":0,"ticker_time":"1437363110"}{"ticker_val":0,"ticker_time":"1437363050"}{"ticker_val":0,"ticker_time":"1437362990"}{"ticker_val":0,"ticker_time":"1437362930"}{"ticker_val":0,"ticker_time":"1437362870"}{"ticker_val":0,"ticker_time":"1437362809"}{"ticker_val":0,"ticker_time":"1437362749"}{"ticker_val":0,"ticker_time":"1437362689"}{"ticker_val":0,"ticker_time":"1437362629"}{"ticker_val":0,"ticker_time":"1437362569"}{"ticker_val":0,"ticker_time":"1437362509"}{"ticker_val":0,"ticker_time":"1437362449"}{"ticker_val":0,"ticker_time":"1437362389"}{"ticker_val":0,"ticker_time":"1437362329"}{"ticker_val":0,"ticker_time":"1437362269"}{"ticker_val":0,"ticker_time":"1437362209"}{"ticker_val":0,"ticker_time":"1437362149"}{"ticker_val":0,"ticker_time":"1437362089"}{"ticker_val":0,"ticker_time":"1437362029"}{"ticker_val":0,"ticker_time":"1437361969"}{"ticker_val":0,"ticker_time":"1437361910"}{"ticker_val":0,"ticker_time":"1437361850"}{"ticker_val":0,"ticker_time":"1437361790"}{"ticker_val":0,"ticker_time":"1437361730"}{"ticker_val":0,"ticker_time":"1437361670"}{"ticker_val":0,"ticker_time":"1437361610"}{"ticker_val":0,"ticker_time":"1437361550"}{"ticker_val":0,"ticker_time":"1437361490"}{"ticker_val":0,"ticker_time":"1437361430"}{"ticker_val":0,"ticker_time":"1437361370"}{"ticker_val":0,"ticker_time":"1437361310"}{"ticker_val":0,"ticker_time":"1437361250"}{"ticker_val":0,"ticker_time":"1437361190"}{"ticker_val":0,"ticker_time":"1437361130"}{"ticker_val":0,"ticker_time":"1437361070"}{"ticker_val":0,"ticker_time":"1437361010"}{"ticker_val":0,"ticker_time":"1437360950"}{"ticker_val":0,"ticker_time":"1437360890"}{"ticker_val":0,"ticker_time":"1437360829"}{"ticker_val":0,"ticker_time":"1437360769"}{"ticker_val":0,"ticker_time":"1437360709"}{"ticker_val":0,"ticker_time":"1437360649"}{"ticker_val":0,"ticker_time":"1437360589"}{"ticker_val":0,"ticker_time":"1437360529"}{"ticker_val":0,"ticker_time":"1437360469"}{"ticker_val":0,"ticker_time":"1437360409"}{"ticker_val":0,"ticker_time":"1437360349"}{"ticker_val":0,"ticker_time":"1437360289"}{"ticker_val":0,"ticker_time":"1437360229"}{"ticker_val":0,"ticker_time":"1437360169"}{"ticker_val":0,"ticker_time":"1437360109"}{"ticker_val":0,"ticker_time":"1437360049"}{"ticker_val":0,"ticker_time":"1437359989"}{"ticker_val":0,"ticker_time":"1437359930"}{"ticker_val":0,"ticker_time":"1437359870"}{"ticker_val":0,"ticker_time":"1437359810"}{"ticker_val":0,"ticker_time":"1437359750"}{"ticker_val":0,"ticker_time":"1437359690"}{"ticker_val":0,"ticker_time":"1437359630"}{"ticker_val":0,"ticker_time":"1437359570"}{"ticker_val":0,"ticker_time":"1437359510"}{"ticker_val":0,"ticker_time":"1437359450"}{"ticker_val":0,"ticker_time":"1437359390"}{"ticker_val":0,"ticker_time":"1437359330"}{"ticker_val":0,"ticker_time":"1437359270"}{"ticker_val":0,"ticker_time":"1437359210"}{"ticker_val":0,"ticker_time":"1437359150"}{"ticker_val":0,"ticker_time":"1437359090"}{"ticker_val":0,"ticker_time":"1437359030"}{"ticker_val":0,"ticker_time":"1437358970"}{"ticker_val":0,"ticker_time":"1437358910"}{"ticker_val":0,"ticker_time":"1437358850"}{"ticker_val":0,"ticker_time":"1437358789"}{"ticker_val":0,"ticker_time":"1437358729"}{"ticker_val":0,"ticker_time":"1437358669"}{"ticker_val":0,"ticker_time":"1437358609"}{"ticker_val":0,"ticker_time":"1437358549"}{"ticker_val":0,"ticker_time":"1437358489"}{"ticker_val":0,"ticker_time":"1437358429"}{"ticker_val":0,"ticker_time":"1437358369"}{"ticker_val":0,"ticker_time":"1437358309"}{"ticker_val":0,"ticker_time":"1437358249"}{"ticker_val":0,"ticker_time":"1437358189"}{"ticker_val":0,"ticker_time":"1437358129"}{"ticker_val":0,"ticker_time":"1437358069"}{"ticker_val":0,"ticker_time":"1437358009"}{"ticker_val":0,"ticker_time":"1437357950"}{"ticker_val":0,"ticker_time":"1437357890"}{"ticker_val":0,"ticker_time":"1437357830"}{"ticker_val":0,"ticker_time":"1437357770"}{"ticker_val":0,"ticker_time":"1437357710"}{"ticker_val":0,"ticker_time":"1437357650"}{"ticker_val":0,"ticker_time":"1437357593"}{"ticker_val":0,"ticker_time":"1437357533"}{"ticker_val":0,"ticker_time":"1437357473"}{"ticker_val":0,"ticker_time":"1437357413"}{"ticker_val":0,"ticker_time":"1437357353"}{"ticker_val":0,"ticker_time":"1437357293"}{"ticker_val":0,"ticker_time":"1437357233"}{"ticker_val":0,"ticker_time":"1437357173"}{"ticker_val":0,"ticker_time":"1437357113"}{"ticker_val":0,"ticker_time":"1437357053"}{"ticker_val":0,"ticker_time":"1437356993"}{"ticker_val":0,"ticker_time":"1437356933"}{"ticker_val":0,"ticker_time":"1437356872"}{"ticker_val":0,"ticker_time":"1437356812"}{"ticker_val":0,"ticker_time":"1437356753"}{"ticker_val":0,"ticker_time":"1437356694"}{"ticker_val":0,"ticker_time":"1437356633"}{"ticker_val":0,"ticker_time":"1437356573"}{"ticker_val":0,"ticker_time":"1437356513"}{"ticker_val":0,"ticker_time":"1437356453"}{"ticker_val":0,"ticker_time":"1437356393"}{"ticker_val":0,"ticker_time":"1437356333"}{"ticker_val":0,"ticker_time":"1437356273"}{"ticker_val":0,"ticker_time":"1437356213"}{"ticker_val":0,"ticker_time":"1437356154"}{"ticker_val":0,"ticker_time":"1437356093"}{"ticker_val":0,"ticker_time":"1437356033"}{"ticker_val":0,"ticker_time":"1437355973"}{"ticker_val":0,"ticker_time":"1437355913"}{"ticker_val":0,"ticker_time":"1437355853"}{"ticker_val":0,"ticker_time":"1437355793"}{"ticker_val":0,"ticker_time":"1437355733"}{"ticker_val":0,"ticker_time":"1437355676"}{"ticker_val":0,"ticker_time":"1437355613"}{"ticker_val":0,"ticker_time":"1437355553"}{"ticker_val":0,"ticker_time":"1437355493"}{"ticker_val":0,"ticker_time":"1437355433"}{"ticker_val":0,"ticker_time":"1437355373"}{"ticker_val":0,"ticker_time":"1437355313"}{"ticker_val":0,"ticker_time":"1437355253"}{"ticker_val":0,"ticker_time":"1437355193"}{"ticker_val":0,"ticker_time":"1437355133"}{"ticker_val":0,"ticker_time":"1437355073"}{"ticker_val":0,"ticker_time":"1437355013"}{"ticker_val":0,"ticker_time":"1437354953"}{"ticker_val":0,"ticker_time":"1437354893"}{"ticker_val":0,"ticker_time":"1437354832"}{"ticker_val":0,"ticker_time":"1437354774"}{"ticker_val":0,"ticker_time":"1437354714"}{"ticker_val":0,"ticker_time":"1437354654"}{"ticker_val":0,"ticker_time":"1437354594"}{"ticker_val":0,"ticker_time":"1437354535"}{"ticker_val":0,"ticker_time":"1437354474"}{"ticker_val":0,"ticker_time":"1437354415"}{"ticker_val":0,"ticker_time":"1437354354"}{"ticker_val":0,"ticker_time":"1437354295"}{"ticker_val":0,"ticker_time":"1437354233"}{"ticker_val":0,"ticker_time":"1437354174"}{"ticker_val":0,"ticker_time":"1437354113"}{"ticker_val":0,"ticker_time":"1437354054"}{"ticker_val":0,"ticker_time":"1437353993"}{"ticker_val":0,"ticker_time":"1437353933"}{"ticker_val":0,"ticker_time":"1437353873"}{"ticker_val":0,"ticker_time":"1437353813"}{"ticker_val":0,"ticker_time":"1437353753"}{"ticker_val":0,"ticker_time":"1437353693"}{"ticker_val":0,"ticker_time":"1437353633"}{"ticker_val":0,"ticker_time":"1437353573"}{"ticker_val":0,"ticker_time":"1437353513"}{"ticker_val":0,"ticker_time":"1437353453"}{"ticker_val":0,"ticker_time":"1437353393"}{"ticker_val":0,"ticker_time":"1437353333"}{"ticker_val":0,"ticker_time":"1437353273"}{"ticker_val":0,"ticker_time":"1437353213"}{"ticker_val":0,"ticker_time":"1437353153"}{"ticker_val":0,"ticker_time":"1437353093"}{"ticker_val":0,"ticker_time":"1437353033"}{"ticker_val":0,"ticker_time":"1437352973"}{"ticker_val":0,"ticker_time":"1437352913"}{"ticker_val":0,"ticker_time":"1437352853"}{"ticker_val":0,"ticker_time":"1437352793"}{"ticker_val":0,"ticker_time":"1437352733"}{"ticker_val":0,"ticker_time":"1437352673"}{"ticker_val":0,"ticker_time":"1437352613"}{"ticker_val":0,"ticker_time":"1437352553"}{"ticker_val":0,"ticker_time":"1437352493"}{"ticker_val":0,"ticker_time":"1437352433"}{"ticker_val":0,"ticker_time":"1437352373"}{"ticker_val":0,"ticker_time":"1437352313"}{"ticker_val":0,"ticker_time":"1437352253"}{"ticker_val":0,"ticker_time":"1437352193"}{"ticker_val":0,"ticker_time":"1437352133"}{"ticker_val":0,"ticker_time":"1437352073"}{"ticker_val":0,"ticker_time":"1437352013"}{"ticker_val":0,"ticker_time":"1437351953"}{"ticker_val":0,"ticker_time":"1437351893"}{"ticker_val":0,"ticker_time":"1437351833"}{"ticker_val":0,"ticker_time":"1437351773"}{"ticker_val":0,"ticker_time":"1437351713"}{"ticker_val":0,"ticker_time":"1437351653"}{"ticker_val":0,"ticker_time":"1437351593"}{"ticker_val":0,"ticker_time":"1437351533"}{"ticker_val":0,"ticker_time":"1437351473"}{"ticker_val":0,"ticker_time":"1437351413"}{"ticker_val":0,"ticker_time":"1437351353"}{"ticker_val":0,"ticker_time":"1437351293"}{"ticker_val":0,"ticker_time":"1437351233"}{"ticker_val":0,"ticker_time":"1437351173"}{"ticker_val":0,"ticker_time":"1437351113"}{"ticker_val":0,"ticker_time":"1437351053"}{"ticker_val":0,"ticker_time":"1437350992"}{"ticker_val":0,"ticker_time":"1437350933"}{"ticker_val":0,"ticker_time":"1437350873"}{"ticker_val":0,"ticker_time":"1437350813"}{"ticker_val":0,"ticker_time":"1437350753"}{"ticker_val":0,"ticker_time":"1437350693"}{"ticker_val":0,"ticker_time":"1437350633"}{"ticker_val":0,"ticker_time":"1437350573"}{"ticker_val":0,"ticker_time":"1437350513"}{"ticker_val":0,"ticker_time":"1437350453"}{"ticker_val":0,"ticker_time":"1437350393"}{"ticker_val":0,"ticker_time":"1437350333"}{"ticker_val":0,"ticker_time":"1437350273"}{"ticker_val":0,"ticker_time":"1437350213"}{"ticker_val":0,"ticker_time":"1437350153"}{"ticker_val":0,"ticker_time":"1437350093"}{"ticker_val":0,"ticker_time":"1437350033"}{"ticker_val":0,"ticker_time":"1437349973"}{"ticker_val":0,"ticker_time":"1437349913"}{"ticker_val":0,"ticker_time":"1437349853"}{"ticker_val":0,"ticker_time":"1437349793"}{"ticker_val":0,"ticker_time":"1437349733"}{"ticker_val":0,"ticker_time":"1437349673"}{"ticker_val":0,"ticker_time":"1437349613"}{"ticker_val":0,"ticker_time":"1437349553"}{"ticker_val":0,"ticker_time":"1437349493"}{"ticker_val":0,"ticker_time":"1437349433"}{"ticker_val":0,"ticker_time":"1437349373"}{"ticker_val":0,"ticker_time":"1437349313"}{"ticker_val":0,"ticker_time":"1437349253"}{"ticker_val":0,"ticker_time":"1437349193"}{"ticker_val":0,"ticker_time":"1437349133"}{"ticker_val":0,"ticker_time":"1437349073"}{"ticker_val":0,"ticker_time":"1437349013"}{"ticker_val":0,"ticker_time":"1437348953"}{"ticker_val":0,"ticker_time":"1437348893"}{"ticker_val":0,"ticker_time":"1437348833"}{"ticker_val":0,"ticker_time":"1437348773"}{"ticker_val":0,"ticker_time":"1437348713"}{"ticker_val":0,"ticker_time":"1437348653"}{"ticker_val":0,"ticker_time":"1437348594"}{"ticker_val":0,"ticker_time":"1437348533"}{"ticker_val":0,"ticker_time":"1437348473"}{"ticker_val":0,"ticker_time":"1437348413"}{"ticker_val":0,"ticker_time":"1437348353"}{"ticker_val":0,"ticker_time":"1437348293"}{"ticker_val":0,"ticker_time":"1437348233"}{"ticker_val":0,"ticker_time":"1437348173"}{"ticker_val":0,"ticker_time":"1437348113"}{"ticker_val":0,"ticker_time":"1437348053"}{"ticker_val":0,"ticker_time":"1437347993"}{"ticker_val":0,"ticker_time":"1437347933"}{"ticker_val":0,"ticker_time":"1437347873"}{"ticker_val":0,"ticker_time":"1437347813"}{"ticker_val":0,"ticker_time":"1437347753"}{"ticker_val":0,"ticker_time":"1437347694"}{"ticker_val":0,"ticker_time":"1437347633"}{"ticker_val":0,"ticker_time":"1437347573"}{"ticker_val":0,"ticker_time":"1437347513"}{"ticker_val":0,"ticker_time":"1437347453"}{"ticker_val":0,"ticker_time":"1437347393"}{"ticker_val":0,"ticker_time":"1437347333"}{"ticker_val":0,"ticker_time":"1437347273"}{"ticker_val":0,"ticker_time":"1437347213"}{"ticker_val":0,"ticker_time":"1437347153"}{"ticker_val":0,"ticker_time":"1437347093"}{"ticker_val":0,"ticker_time":"1437347033"}{"ticker_val":0,"ticker_time":"1437346972"}{"ticker_val":0,"ticker_time":"1437346912"}{"ticker_val":0,"ticker_time":"1437346853"}{"ticker_val":0,"ticker_time":"1437346794"}{"ticker_val":0,"ticker_time":"1437346733"}{"ticker_val":0,"ticker_time":"1437346673"}{"ticker_val":0,"ticker_time":"1437346613"}{"ticker_val":0,"ticker_time":"1437346553"}{"ticker_val":0,"ticker_time":"1437346493"}{"ticker_val":0,"ticker_time":"1437346433"}{"ticker_val":0,"ticker_time":"1437346373"}{"ticker_val":0,"ticker_time":"1437346313"}{"ticker_val":0,"ticker_time":"1437346253"}{"ticker_val":0,"ticker_time":"1437346193"}{"ticker_val":0,"ticker_time":"1437346133"}{"ticker_val":0,"ticker_time":"1437346073"}{"ticker_val":0,"ticker_time":"1437346013"}{"ticker_val":0,"ticker_time":"1437345953"}{"ticker_val":0,"ticker_time":"1437345893"}{"ticker_val":0,"ticker_time":"1437345833"}{"ticker_val":0,"ticker_time":"1437345773"}{"ticker_val":0,"ticker_time":"1437345713"}{"ticker_val":0,"ticker_time":"1437345653"}{"ticker_val":0,"ticker_time":"1437345593"}{"ticker_val":0,"ticker_time":"1437345533"}{"ticker_val":0,"ticker_time":"1437345473"}{"ticker_val":0,"ticker_time":"1437345413"}{"ticker_val":0,"ticker_time":"1437345353"}{"ticker_val":0,"ticker_time":"1437345293"}{"ticker_val":0,"ticker_time":"1437345233"}{"ticker_val":0,"ticker_time":"1437345173"}{"ticker_val":0,"ticker_time":"1437345113"}{"ticker_val":0,"ticker_time":"1437345063"}{"ticker_val":0,"ticker_time":"1437344993"}{"ticker_val":0,"ticker_time":"1437344934"}{"ticker_val":0,"ticker_time":"1437344874"}{"ticker_val":0,"ticker_time":"1437344814"}{"ticker_val":0,"ticker_time":"1437344754"}{"ticker_val":0,"ticker_time":"1437344693"}{"ticker_val":0,"ticker_time":"1437344633"}{"ticker_val":0,"ticker_time":"1437344573"}{"ticker_val":0,"ticker_time":"1437344513"}{"ticker_val":0,"ticker_time":"1437344453"}{"ticker_val":0,"ticker_time":"1437344393"}{"ticker_val":0,"ticker_time":"1437344333"}{"ticker_val":0,"ticker_time":"1437344273"}{"ticker_val":0,"ticker_time":"1437344213"}{"ticker_val":0,"ticker_time":"1437344153"}{"ticker_val":0,"ticker_time":"1437344093"}{"ticker_val":0,"ticker_time":"1437344033"}{"ticker_val":0,"ticker_time":"1437343973"}{"ticker_val":0,"ticker_time":"1437343913"}{"ticker_val":0,"ticker_time":"1437343853"}{"ticker_val":0,"ticker_time":"1437343793"}{"ticker_val":0,"ticker_time":"1437343733"}{"ticker_val":0,"ticker_time":"1437343673"}{"ticker_val":0,"ticker_time":"1437343613"}{"ticker_val":0,"ticker_time":"1437343553"}{"ticker_val":0,"ticker_time":"1437343493"}{"ticker_val":0,"ticker_time":"1437343433"}{"ticker_val":0,"ticker_time":"1437343373"}{"ticker_val":0,"ticker_time":"1437343313"}{"ticker_val":0,"ticker_time":"1437343253"}{"ticker_val":0,"ticker_time":"1437343193"}{"ticker_val":0,"ticker_time":"1437343133"}{"ticker_val":0,"ticker_time":"1437343073"}{"ticker_val":0,"ticker_time":"1437343012"}{"ticker_val":0,"ticker_time":"1437342952"}{"ticker_val":0,"ticker_time":"1437342893"}{"ticker_val":0,"ticker_time":"1437342833"}{"ticker_val":0,"ticker_time":"1437342773"}{"ticker_val":0,"ticker_time":"1437342713"}{"ticker_val":0,"ticker_time":"1437342653"}{"ticker_val":0,"ticker_time":"1437342593"}{"ticker_val":0,"ticker_time":"1437342533"}{"ticker_val":0,"ticker_time":"1437342473"}{"ticker_val":0,"ticker_time":"1437342413"}{"ticker_val":0,"ticker_time":"1437342353"}{"ticker_val":0,"ticker_time":"1437342293"}{"ticker_val":0,"ticker_time":"1437342233"}{"ticker_val":0,"ticker_time":"1437342173"}{"ticker_val":0,"ticker_time":"1437342113"}{"ticker_val":0,"ticker_time":"1437342053"}{"ticker_val":0,"ticker_time":"1437341993"}{"ticker_val":0,"ticker_time":"1437341933"}{"ticker_val":0,"ticker_time":"1437341873"}{"ticker_val":0,"ticker_time":"1437341813"}{"ticker_val":0,"ticker_time":"1437341753"}{"ticker_val":0,"ticker_time":"1437341693"}{"ticker_val":0,"ticker_time":"1437341633"}{"ticker_val":0,"ticker_time":"1437341573"}{"ticker_val":0,"ticker_time":"1437341513"}{"ticker_val":0,"ticker_time":"1437341453"}{"ticker_val":0,"ticker_time":"1437341393"}{"ticker_val":0,"ticker_time":"1437341333"}{"ticker_val":0,"ticker_time":"1437341273"}{"ticker_val":0,"ticker_time":"1437341213"}{"ticker_val":0,"ticker_time":"1437341153"}{"ticker_val":0,"ticker_time":"1437341093"}{"ticker_val":0,"ticker_time":"1437341032"}{"ticker_val":0,"ticker_time":"1437340973"}{"ticker_val":0,"ticker_time":"1437340913"}{"ticker_val":0,"ticker_time":"1437340853"}{"ticker_val":0,"ticker_time":"1437340793"}{"ticker_val":0,"ticker_time":"1437340733"}{"ticker_val":0,"ticker_time":"1437340674"}{"ticker_val":0,"ticker_time":"1437340613"}{"ticker_val":0,"ticker_time":"1437340553"}{"ticker_val":0,"ticker_time":"1437340493"}{"ticker_val":0,"ticker_time":"1437340433"}{"ticker_val":0,"ticker_time":"1437340373"}{"ticker_val":0,"ticker_time":"1437340313"}{"ticker_val":0,"ticker_time":"1437340253"}{"ticker_val":0,"ticker_time":"1437340193"}{"ticker_val":0,"ticker_time":"1437340133"}{"ticker_val":0,"ticker_time":"1437340073"}{"ticker_val":0,"ticker_time":"1437340013"}{"ticker_val":0,"ticker_time":"1437339953"}{"ticker_val":0,"ticker_time":"1437339893"}{"ticker_val":0,"ticker_time":"1437339833"}{"ticker_val":0,"ticker_time":"1437339773"}{"ticker_val":0,"ticker_time":"1437339713"}{"ticker_val":0,"ticker_time":"1437339653"}{"ticker_val":0,"ticker_time":"1437339593"}{"ticker_val":0,"ticker_time":"1437339533"}{"ticker_val":0,"ticker_time":"1437339473"}{"ticker_val":0,"ticker_time":"1437339413"}{"ticker_val":0,"ticker_time":"1437339353"}{"ticker_val":0,"ticker_time":"1437339293"}{"ticker_val":0,"ticker_time":"1437339233"}{"ticker_val":0,"ticker_time":"1437339173"}{"ticker_val":0,"ticker_time":"1437339113"}{"ticker_val":0,"ticker_time":"1437339053"}{"ticker_val":0,"ticker_time":"1437338992"}{"ticker_val":0,"ticker_time":"1437338933"}{"ticker_val":0,"ticker_time":"1437338873"}{"ticker_val":0,"ticker_time":"1437338813"}{"ticker_val":0,"ticker_time":"1437338753"}{"ticker_val":0,"ticker_time":"1437338694"}{"ticker_val":0,"ticker_time":"1437338633"}{"ticker_val":0,"ticker_time":"1437338573"}{"ticker_val":0,"ticker_time":"1437338515"}{"ticker_val":0,"ticker_time":"1437338453"}{"ticker_val":0,"ticker_time":"1437338393"}{"ticker_val":0,"ticker_time":"1437338333"}{"ticker_val":0,"ticker_time":"1437338273"}{"ticker_val":0,"ticker_time":"1437338213"}{"ticker_val":0,"ticker_time":"1437338153"}{"ticker_val":0,"ticker_time":"1437338093"}{"ticker_val":0,"ticker_time":"1437338033"}{"ticker_val":0,"ticker_time":"1437337973"}{"ticker_val":0,"ticker_time":"1437337913"}{"ticker_val":0,"ticker_time":"1437337853"}{"ticker_val":0,"ticker_time":"1437337793"}{"ticker_val":0,"ticker_time":"1437337733"}{"ticker_val":0,"ticker_time":"1437337673"}{"ticker_val":0,"ticker_time":"1437337613"}{"ticker_val":0,"ticker_time":"1437337553"}{"ticker_val":0,"ticker_time":"1437337493"}{"ticker_val":0,"ticker_time":"1437337433"}{"ticker_val":0,"ticker_time":"1437337373"}{"ticker_val":0,"ticker_time":"1437337313"}{"ticker_val":0,"ticker_time":"1437337253"}{"ticker_val":0,"ticker_time":"1437337193"}{"ticker_val":0,"ticker_time":"1437337133"}{"ticker_val":0,"ticker_time":"1437337073"}{"ticker_val":0,"ticker_time":"1437337012"}{"ticker_val":0,"ticker_time":"1437336953"}{"ticker_val":0,"ticker_time":"1437336894"}{"ticker_val":0,"ticker_time":"1437336833"}{"ticker_val":0,"ticker_time":"1437336773"}{"ticker_val":0,"ticker_time":"1437336713"}{"ticker_val":0,"ticker_time":"1437336653"}{"ticker_val":0,"ticker_time":"1437336593"}{"ticker_val":0,"ticker_time":"1437336533"}{"ticker_val":0,"ticker_time":"1437336473"}{"ticker_val":0,"ticker_time":"1437336413"}{"ticker_val":0,"ticker_time":"1437336353"}{"ticker_val":0,"ticker_time":"1437336293"}{"ticker_val":0,"ticker_time":"1437336233"}{"ticker_val":0,"ticker_time":"1437336173"}{"ticker_val":0,"ticker_time":"1437336113"}{"ticker_val":0,"ticker_time":"1437336053"}{"ticker_val":0,"ticker_time":"1437335993"}{"ticker_val":0,"ticker_time":"1437335933"}{"ticker_val":0,"ticker_time":"1437335873"}{"ticker_val":0,"ticker_time":"1437335813"}{"ticker_val":0,"ticker_time":"1437335753"}{"ticker_val":0,"ticker_time":"1437335693"}{"ticker_val":0,"ticker_time":"1437335633"}{"ticker_val":0,"ticker_time":"1437335575"}{"ticker_val":0,"ticker_time":"1437335513"}{"ticker_val":0,"ticker_time":"1437335453"}{"ticker_val":0,"ticker_time":"1437335393"}{"ticker_val":0,"ticker_time":"1437335333"}{"ticker_val":0,"ticker_time":"1437335273"}{"ticker_val":0,"ticker_time":"1437335213"}{"ticker_val":0,"ticker_time":"1437335153"}{"ticker_val":0,"ticker_time":"1437335093"}{"ticker_val":0,"ticker_time":"1437335032"}{"ticker_val":0,"ticker_time":"1437334973"}{"ticker_val":0,"ticker_time":"1437334913"}{"ticker_val":0,"ticker_time":"1437334853"}{"ticker_val":0,"ticker_time":"1437334793"}{"ticker_val":0,"ticker_time":"1437334733"}{"ticker_val":0,"ticker_time":"1437334673"}{"ticker_val":0,"ticker_time":"1437334613"}{"ticker_val":0,"ticker_time":"1437334553"}{"ticker_val":0,"ticker_time":"1437334493"}{"ticker_val":0,"ticker_time":"1437334433"}{"ticker_val":0,"ticker_time":"1437334373"}{"ticker_val":0,"ticker_time":"1437334313"}{"ticker_val":0,"ticker_time":"1437334253"}{"ticker_val":0,"ticker_time":"1437334193"}{"ticker_val":0,"ticker_time":"1437334133"}{"ticker_val":0,"ticker_time":"1437334073"}{"ticker_val":0,"ticker_time":"1437334014"}{"ticker_val":0,"ticker_time":"1437333953"}{"ticker_val":0,"ticker_time":"1437333893"}{"ticker_val":0,"ticker_time":"1437333833"}{"ticker_val":0,"ticker_time":"1437333773"}{"ticker_val":0,"ticker_time":"1437333713"}{"ticker_val":0,"ticker_time":"1437333653"}{"ticker_val":0,"ticker_time":"1437333593"}{"ticker_val":0,"ticker_time":"1437333533"}{"ticker_val":0,"ticker_time":"1437333473"}{"ticker_val":0,"ticker_time":"1437333413"}{"ticker_val":0,"ticker_time":"1437333353"}{"ticker_val":0,"ticker_time":"1437333293"}{"ticker_val":0,"ticker_time":"1437333233"}{"ticker_val":0,"ticker_time":"1437333173"}{"ticker_val":0,"ticker_time":"1437333113"}{"ticker_val":0,"ticker_time":"1437333053"}{"ticker_val":0,"ticker_time":"1437332994"}{"ticker_val":0,"ticker_time":"1437332934"}{"ticker_val":0,"ticker_time":"1437332874"}{"ticker_val":0,"ticker_time":"1437332813"}{"ticker_val":0,"ticker_time":"1437332754"}{"ticker_val":0,"ticker_time":"1437332694"}{"ticker_val":0,"ticker_time":"1437332634"}{"ticker_val":0,"ticker_time":"1437332574"}{"ticker_val":0,"ticker_time":"1437332514"}{"ticker_val":0,"ticker_time":"1437332453"}{"ticker_val":0,"ticker_time":"1437332393"}{"ticker_val":0,"ticker_time":"1437332333"}{"ticker_val":0,"ticker_time":"1437332273"}{"ticker_val":0,"ticker_time":"1437332213"}{"ticker_val":0,"ticker_time":"1437332153"}{"ticker_val":0,"ticker_time":"1437332093"}{"ticker_val":0,"ticker_time":"1437332033"}{"ticker_val":0,"ticker_time":"1437331973"}{"ticker_val":0,"ticker_time":"1437331913"}{"ticker_val":0,"ticker_time":"1437331853"}{"ticker_val":0,"ticker_time":"1437331793"}{"ticker_val":0,"ticker_time":"1437331733"}{"ticker_val":0,"ticker_time":"1437331673"}{"ticker_val":0,"ticker_time":"1437331613"}{"ticker_val":0,"ticker_time":"1437331553"}{"ticker_val":0,"ticker_time":"1437331493"}{"ticker_val":0,"ticker_time":"1437331433"}{"ticker_val":0,"ticker_time":"1437331373"}{"ticker_val":0,"ticker_time":"1437331313"}{"ticker_val":0,"ticker_time":"1437331253"}{"ticker_val":0,"ticker_time":"1437331193"}{"ticker_val":0,"ticker_time":"1437331133"}{"ticker_val":0,"ticker_time":"1437331073"}{"ticker_val":0,"ticker_time":"1437331014"}{"ticker_val":0,"ticker_time":"1437330953"}{"ticker_val":0,"ticker_time":"1437330893"}{"ticker_val":0,"ticker_time":"1437330833"}{"ticker_val":0,"ticker_time":"1437330773"}{"ticker_val":0,"ticker_time":"1437330713"}{"ticker_val":0,"ticker_time":"1437330653"}{"ticker_val":0,"ticker_time":"1437330594"}{"ticker_val":0,"ticker_time":"1437330533"}{"ticker_val":0,"ticker_time":"1437330473"}{"ticker_val":0,"ticker_time":"1437330413"}{"ticker_val":0,"ticker_time":"1437330353"}{"ticker_val":0,"ticker_time":"1437330293"}{"ticker_val":0,"ticker_time":"1437330234"}{"ticker_val":0,"ticker_time":"1437330173"}{"ticker_val":0,"ticker_time":"1437330113"}{"ticker_val":0,"ticker_time":"1437330053"}{"ticker_val":0,"ticker_time":"1437329993"}{"ticker_val":0,"ticker_time":"1437329933"}{"ticker_val":0,"ticker_time":"1437329873"}{"ticker_val":0,"ticker_time":"1437329813"}{"ticker_val":0,"ticker_time":"1437329753"}{"ticker_val":0,"ticker_time":"1437329694"}{"ticker_val":0,"ticker_time":"1437329633"}{"ticker_val":0,"ticker_time":"1437329573"}{"ticker_val":0,"ticker_time":"1437329513"}{"ticker_val":0,"ticker_time":"1437329453"}{"ticker_val":0,"ticker_time":"1437329393"}{"ticker_val":0,"ticker_time":"1437329333"}{"ticker_val":0,"ticker_time":"1437329273"}{"ticker_val":0,"ticker_time":"1437329213"}{"ticker_val":0,"ticker_time":"1437329153"}{"ticker_val":0,"ticker_time":"1437329093"}{"ticker_val":0,"ticker_time":"1437329033"}{"ticker_val":0,"ticker_time":"1437328974"}{"ticker_val":0,"ticker_time":"1437328914"}{"ticker_val":0,"ticker_time":"1437328853"}{"ticker_val":0,"ticker_time":"1437328794"}{"ticker_val":0,"ticker_time":"1437328733"}{"ticker_val":0,"ticker_time":"1437328673"}{"ticker_val":0,"ticker_time":"1437328613"}{"ticker_val":0,"ticker_time":"1437328553"}{"ticker_val":0,"ticker_time":"1437328493"}{"ticker_val":0,"ticker_time":"1437328433"}{"ticker_val":0,"ticker_time":"1437328373"}{"ticker_val":0,"ticker_time":"1437328313"}{"ticker_val":0,"ticker_time":"1437328254"}{"ticker_val":0,"ticker_time":"1437328193"}{"ticker_val":0,"ticker_time":"1437328133"}{"ticker_val":0,"ticker_time":"1437328073"}{"ticker_val":0,"ticker_time":"1437328013"}{"ticker_val":0,"ticker_time":"1437327953"}{"ticker_val":0,"ticker_time":"1437327893"}{"ticker_val":0,"ticker_time":"1437327833"}{"ticker_val":0,"ticker_time":"1437327773"}{"ticker_val":0,"ticker_time":"1437327713"}{"ticker_val":0,"ticker_time":"1437327653"}{"ticker_val":0,"ticker_time":"1437327593"}{"ticker_val":0,"ticker_time":"1437327533"}{"ticker_val":0,"ticker_time":"1437327473"}{"ticker_val":0,"ticker_time":"1437327413"}{"ticker_val":0,"ticker_time":"1437327353"}{"ticker_val":0,"ticker_time":"1437327293"}{"ticker_val":0,"ticker_time":"1437327233"}{"ticker_val":0,"ticker_time":"1437327173"}{"ticker_val":0,"ticker_time":"1437327113"}{"ticker_val":0,"ticker_time":"1437327054"}{"ticker_val":0,"ticker_time":"1437326994"}{"ticker_val":0,"ticker_time":"1437326933"}{"ticker_val":0,"ticker_time":"1437326873"}{"ticker_val":0,"ticker_time":"1437326813"}{"ticker_val":0,"ticker_time":"1437326753"}{"ticker_val":0,"ticker_time":"1437326693"}{"ticker_val":0,"ticker_time":"1437326633"}{"ticker_val":0,"ticker_time":"1437326573"}{"ticker_val":0,"ticker_time":"1437326513"}{"ticker_val":0,"ticker_time":"1437326453"}{"ticker_val":0,"ticker_time":"1437326393"}{"ticker_val":0,"ticker_time":"1437326333"}{"ticker_val":0,"ticker_time":"1437326273"}{"ticker_val":0,"ticker_time":"1437326214"}{"ticker_val":0,"ticker_time":"1437326153"}{"ticker_val":0,"ticker_time":"1437326093"}{"ticker_val":0,"ticker_time":"1437326033"}{"ticker_val":0,"ticker_time":"1437325973"}{"ticker_val":0,"ticker_time":"1437325913"}{"ticker_val":0,"ticker_time":"1437325853"}{"ticker_val":0,"ticker_time":"1437325793"}{"ticker_val":0,"ticker_time":"1437325733"}{"ticker_val":0,"ticker_time":"1437325673"}{"ticker_val":0,"ticker_time":"1437325613"}{"ticker_val":0,"ticker_time":"1437325553"}{"ticker_val":0,"ticker_time":"1437325493"}{"ticker_val":0,"ticker_time":"1437325433"}{"ticker_val":0,"ticker_time":"1437325373"}{"ticker_val":0,"ticker_time":"1437325313"}{"ticker_val":0,"ticker_time":"1437325253"}{"ticker_val":0,"ticker_time":"1437325193"}{"ticker_val":0,"ticker_time":"1437325133"}{"ticker_val":0,"ticker_time":"1437325074"}{"ticker_val":0,"ticker_time":"1437325014"}{"ticker_val":0,"ticker_time":"1437324954"}{"ticker_val":0,"ticker_time":"1437324894"}{"ticker_val":0,"ticker_time":"1437324833"}{"ticker_val":0,"ticker_time":"1437324773"}{"ticker_val":0,"ticker_time":"1437324714"}{"ticker_val":0,"ticker_time":"1437324655"}{"ticker_val":0,"ticker_time":"1437324594"}{"ticker_val":0,"ticker_time":"1437324533"}{"ticker_val":0,"ticker_time":"1437324473"}{"ticker_val":0,"ticker_time":"1437324413"}{"ticker_val":0,"ticker_time":"1437324353"}{"ticker_val":0,"ticker_time":"1437324293"}{"ticker_val":0,"ticker_time":"1437324233"}{"ticker_val":0,"ticker_time":"1437324173"}{"ticker_val":0,"ticker_time":"1437324113"}{"ticker_val":0,"ticker_time":"1437324053"}{"ticker_val":0,"ticker_time":"1437323993"}{"ticker_val":0,"ticker_time":"1437323933"}{"ticker_val":0,"ticker_time":"1437323873"}{"ticker_val":0,"ticker_time":"1437323813"}{"ticker_val":0,"ticker_time":"1437323753"}{"ticker_val":0,"ticker_time":"1437323693"}{"ticker_val":0,"ticker_time":"1437323633"}{"ticker_val":0,"ticker_time":"1437323573"}{"ticker_val":0,"ticker_time":"1437323513"}{"ticker_val":0,"ticker_time":"1437323453"}{"ticker_val":0,"ticker_time":"1437323393"}{"ticker_val":0,"ticker_time":"1437323333"}{"ticker_val":0,"ticker_time":"1437323273"}{"ticker_val":0,"ticker_time":"1437323213"}{"ticker_val":0,"ticker_time":"1437323152"}{"ticker_val":0,"ticker_time":"1437323094"}{"ticker_val":0,"ticker_time":"1437323033"}{"ticker_val":0,"ticker_time":"1437322973"}{"ticker_val":0,"ticker_time":"1437322914"}{"ticker_val":0,"ticker_time":"1437322853"}{"ticker_val":0,"ticker_time":"1437322793"}{"ticker_val":0,"ticker_time":"1437322733"}{"ticker_val":0,"ticker_time":"1437322673"}{"ticker_val":0,"ticker_time":"1437322613"}{"ticker_val":0,"ticker_time":"1437322553"}{"ticker_val":0,"ticker_time":"1437322494"}{"ticker_val":0,"ticker_time":"1437322433"}{"ticker_val":0,"ticker_time":"1437322373"}{"ticker_val":0,"ticker_time":"1437322313"}{"ticker_val":0,"ticker_time":"1437322253"}{"ticker_val":0,"ticker_time":"1437322193"}{"ticker_val":0,"ticker_time":"1437322133"}{"ticker_val":0,"ticker_time":"1437322073"}{"ticker_val":0,"ticker_time":"1437322013"}{"ticker_val":0,"ticker_time":"1437321953"}{"ticker_val":0,"ticker_time":"1437321893"}{"ticker_val":0,"ticker_time":"1437321833"}{"ticker_val":0,"ticker_time":"1437321773"}{"ticker_val":0,"ticker_time":"1437321713"}{"ticker_val":0,"ticker_time":"1437321653"}{"ticker_val":0,"ticker_time":"1437321593"}{"ticker_val":0,"ticker_time":"1437321533"}{"ticker_val":0,"ticker_time":"1437321473"}{"ticker_val":0,"ticker_time":"1437321413"}{"ticker_val":0,"ticker_time":"1437321353"}{"ticker_val":0,"ticker_time":"1437321293"}{"ticker_val":0,"ticker_time":"1437321233"}{"ticker_val":0,"ticker_time":"1437321172"}{"ticker_val":0,"ticker_time":"1437321113"}{"ticker_val":0,"ticker_time":"1437321055"}{"ticker_val":0,"ticker_time":"1437320993"}{"ticker_val":0,"ticker_time":"1437320933"}{"ticker_val":0,"ticker_time":"1437320873"}{"ticker_val":0,"ticker_time":"1437320813"}{"ticker_val":0,"ticker_time":"1437320753"}{"ticker_val":0,"ticker_time":"1437320693"}{"ticker_val":0,"ticker_time":"1437320633"}{"ticker_val":0,"ticker_time":"1437320573"}{"ticker_val":0,"ticker_time":"1437320513"}{"ticker_val":0,"ticker_time":"1437320453"}{"ticker_val":0,"ticker_time":"1437320393"}{"ticker_val":0,"ticker_time":"1437320333"}{"ticker_val":0,"ticker_time":"1437320273"}{"ticker_val":0,"ticker_time":"1437320213"}{"ticker_val":0,"ticker_time":"1437320153"}{"ticker_val":0,"ticker_time":"1437320093"}{"ticker_val":0,"ticker_time":"1437320033"}{"ticker_val":0,"ticker_time":"1437319973"}{"ticker_val":0,"ticker_time":"1437319913"}{"ticker_val":0,"ticker_time":"1437319853"}{"ticker_val":0,"ticker_time":"1437319793"}{"ticker_val":0,"ticker_time":"1437319733"}{"ticker_val":0,"ticker_time":"1437319673"}{"ticker_val":0,"ticker_time":"1437319613"}{"ticker_val":0,"ticker_time":"1437319553"}{"ticker_val":0,"ticker_time":"1437319493"}{"ticker_val":0,"ticker_time":"1437319433"}{"ticker_val":0,"ticker_time":"1437319373"}{"ticker_val":0,"ticker_time":"1437319313"}{"ticker_val":0,"ticker_time":"1437319253"}{"ticker_val":0,"ticker_time":"1437319193"}{"ticker_val":0,"ticker_time":"1437319133"}{"ticker_val":0,"ticker_time":"1437319074"}{"ticker_val":0,"ticker_time":"1437319013"}{"ticker_val":0,"ticker_time":"1437318953"}{"ticker_val":0,"ticker_time":"1437318894"}{"ticker_val":0,"ticker_time":"1437318835"}{"ticker_val":0,"ticker_time":"1437318773"}{"ticker_val":0,"ticker_time":"1437318713"}{"ticker_val":0,"ticker_time":"1437318653"}{"ticker_val":0,"ticker_time":"1437318593"}{"ticker_val":0,"ticker_time":"1437318533"}{"ticker_val":0,"ticker_time":"1437318473"}{"ticker_val":0,"ticker_time":"1437318413"}{"ticker_val":0,"ticker_time":"1437318353"}{"ticker_val":0,"ticker_time":"1437318295"}{"ticker_val":0,"ticker_time":"1437318233"}{"ticker_val":0,"ticker_time":"1437318173"}{"ticker_val":0,"ticker_time":"1437318113"}{"ticker_val":0,"ticker_time":"1437318053"}{"ticker_val":0,"ticker_time":"1437317993"}{"ticker_val":0,"ticker_time":"1437317933"}{"ticker_val":0,"ticker_time":"1437317873"}{"ticker_val":0,"ticker_time":"1437317813"}{"ticker_val":0,"ticker_time":"1437317753"}{"ticker_val":0,"ticker_time":"1437317693"}{"ticker_val":0,"ticker_time":"1437317633"}{"ticker_val":0,"ticker_time":"1437317573"}{"ticker_val":0,"ticker_time":"1437317513"}{"ticker_val":0,"ticker_time":"1437317453"}{"ticker_val":0,"ticker_time":"1437317393"}{"ticker_val":0,"ticker_time":"1437317333"}{"ticker_val":0,"ticker_time":"1437317273"}{"ticker_val":0,"ticker_time":"1437317213"}{"ticker_val":0,"ticker_time":"1437317153"}{"ticker_val":0,"ticker_time":"1437317094"}{"ticker_val":0,"ticker_time":"1437317034"}{"ticker_val":0,"ticker_time":"1437316974"}{"ticker_val":0,"ticker_time":"1437316913"}{"ticker_val":0,"ticker_time":"1437316853"}{"ticker_val":0,"ticker_time":"1437316793"}{"ticker_val":0,"ticker_time":"1437316733"}{"ticker_val":0,"ticker_time":"1437316673"}{"ticker_val":0,"ticker_time":"1437316613"}{"ticker_val":0,"ticker_time":"1437316553"}{"ticker_val":0,"ticker_time":"1437316493"}{"ticker_val":0,"ticker_time":"1437316433"}{"ticker_val":0,"ticker_time":"1437316373"}{"ticker_val":0,"ticker_time":"1437316313"}{"ticker_val":0,"ticker_time":"1437316253"}{"ticker_val":0,"ticker_time":"1437316193"}{"ticker_val":0,"ticker_time":"1437316133"}{"ticker_val":0,"ticker_time":"1437316073"}{"ticker_val":0,"ticker_time":"1437316013"}{"ticker_val":0,"ticker_time":"1437315953"}{"ticker_val":0,"ticker_time":"1437315893"}{"ticker_val":0,"ticker_time":"1437315833"}{"ticker_val":0,"ticker_time":"1437315773"}{"ticker_val":0,"ticker_time":"1437315713"}{"ticker_val":0,"ticker_time":"1437315653"}{"ticker_val":0,"ticker_time":"1437315593"}{"ticker_val":0,"ticker_time":"1437315533"}{"ticker_val":0,"ticker_time":"1437315473"}{"ticker_val":0,"ticker_time":"1437315413"}{"ticker_val":0,"ticker_time":"1437315353"}{"ticker_val":0,"ticker_time":"1437315293"}{"ticker_val":0,"ticker_time":"1437315233"}{"ticker_val":0,"ticker_time":"1437315172"}{"ticker_val":0,"ticker_time":"1437315114"}{"ticker_val":0,"ticker_time":"1437315053"}{"ticker_val":0,"ticker_time":"1437314993"}{"ticker_val":0,"ticker_time":"1437314933"}{"ticker_val":0,"ticker_time":"1437314873"}{"ticker_val":0,"ticker_time":"1437314813"}{"ticker_val":0,"ticker_time":"1437314753"}{"ticker_val":0,"ticker_time":"1437314693"}{"ticker_val":0,"ticker_time":"1437314633"}{"ticker_val":0,"ticker_time":"1437314573"}{"ticker_val":0,"ticker_time":"1437314513"}{"ticker_val":0,"ticker_time":"1437314453"}{"ticker_val":0,"ticker_time":"1437314394"}{"ticker_val":0,"ticker_time":"1437314334"}{"ticker_val":0,"ticker_time":"1437314274"}{"ticker_val":0,"ticker_time":"1437314213"}{"ticker_val":0,"ticker_time":"1437314153"}{"ticker_val":0,"ticker_time":"1437314093"}{"ticker_val":0,"ticker_time":"1437314033"}{"ticker_val":0,"ticker_time":"1437313973"}{"ticker_val":0,"ticker_time":"1437313913"}{"ticker_val":0,"ticker_time":"1437313853"}{"ticker_val":0,"ticker_time":"1437313793"}{"ticker_val":0,"ticker_time":"1437313733"}{"ticker_val":0,"ticker_time":"1437313673"}{"ticker_val":0,"ticker_time":"1437313613"}{"ticker_val":0,"ticker_time":"1437313553"}{"ticker_val":0,"ticker_time":"1437313493"}{"ticker_val":0,"ticker_time":"1437313433"}{"ticker_val":0,"ticker_time":"1437313373"}{"ticker_val":0,"ticker_time":"1437313313"}{"ticker_val":0,"ticker_time":"1437313253"}{"ticker_val":0,"ticker_time":"1437313193"}{"ticker_val":0,"ticker_time":"1437313133"}{"ticker_val":0,"ticker_time":"1437313074"}{"ticker_val":0,"ticker_time":"1437313014"}{"ticker_val":0,"ticker_time":"1437312953"}{"ticker_val":0,"ticker_time":"1437312893"}{"ticker_val":0,"ticker_time":"1437312833"}{"ticker_val":0,"ticker_time":"1437312773"}{"ticker_val":0,"ticker_time":"1437312713"}{"ticker_val":0,"ticker_time":"1437312653"}{"ticker_val":0,"ticker_time":"1437312593"}{"ticker_val":0,"ticker_time":"1437312533"}{"ticker_val":0,"ticker_time":"1437312473"}{"ticker_val":0,"ticker_time":"1437312413"}{"ticker_val":0,"ticker_time":"1437312353"}{"ticker_val":0,"ticker_time":"1437312293"}{"ticker_val":0,"ticker_time":"1437312233"}{"ticker_val":0,"ticker_time":"1437312173"}{"ticker_val":0,"ticker_time":"1437312113"}{"ticker_val":0,"ticker_time":"1437312054"}{"ticker_val":0,"ticker_time":"1437311993"}{"ticker_val":0,"ticker_time":"1437311933"}{"ticker_val":0,"ticker_time":"1437311873"}{"ticker_val":0,"ticker_time":"1437311813"}{"ticker_val":0,"ticker_time":"1437311753"}{"ticker_val":0,"ticker_time":"1437311693"}{"ticker_val":0,"ticker_time":"1437311633"}{"ticker_val":0,"ticker_time":"1437311573"}{"ticker_val":0,"ticker_time":"1437311513"}{"ticker_val":0,"ticker_time":"1437311453"}{"ticker_val":0,"ticker_time":"1437311393"}{"ticker_val":0,"ticker_time":"1437311333"}{"ticker_val":0,"ticker_time":"1437311273"}{"ticker_val":0,"ticker_time":"1437311213"}{"ticker_val":0,"ticker_time":"1437311153"}{"ticker_val":0,"ticker_time":"1437311094"}{"ticker_val":0,"ticker_time":"1437311034"}{"ticker_val":0,"ticker_time":"1437310973"}{"ticker_val":0,"ticker_time":"1437310913"}{"ticker_val":0,"ticker_time":"1437310853"}{"ticker_val":0,"ticker_time":"1437310793"}{"ticker_val":0,"ticker_time":"1437310733"}{"ticker_val":0,"ticker_time":"1437310674"}{"ticker_val":0,"ticker_time":"1437310613"}{"ticker_val":0,"ticker_time":"1437310553"}{"ticker_val":0,"ticker_time":"1437310493"}{"ticker_val":0,"ticker_time":"1437310433"}{"ticker_val":0,"ticker_time":"1437310373"}{"ticker_val":0,"ticker_time":"1437310313"}{"ticker_val":0,"ticker_time":"1437310253"}{"ticker_val":0,"ticker_time":"1437310193"}{"ticker_val":0,"ticker_time":"1437310134"}{"ticker_val":0,"ticker_time":"1437310073"}{"ticker_val":0,"ticker_time":"1437310013"}{"ticker_val":0,"ticker_time":"1437309953"}{"ticker_val":0,"ticker_time":"1437309893"}{"ticker_val":0,"ticker_time":"1437309833"}{"ticker_val":0,"ticker_time":"1437309773"}{"ticker_val":0,"ticker_time":"1437309713"}{"ticker_val":0,"ticker_time":"1437309653"}{"ticker_val":0,"ticker_time":"1437309593"}{"ticker_val":0,"ticker_time":"1437309533"}{"ticker_val":0,"ticker_time":"1437309473"}{"ticker_val":0,"ticker_time":"1437309413"}{"ticker_val":0,"ticker_time":"1437309353"}{"ticker_val":0,"ticker_time":"1437309293"}{"ticker_val":0,"ticker_time":"1437309233"}{"ticker_val":0,"ticker_time":"1437309172"}{"ticker_val":0,"ticker_time":"1437309114"}{"ticker_val":0,"ticker_time":"1437309054"}{"ticker_val":0,"ticker_time":"1437308994"}{"ticker_val":0,"ticker_time":"1437308933"}{"ticker_val":0,"ticker_time":"1437308873"}{"ticker_val":0,"ticker_time":"1437308813"}{"ticker_val":0,"ticker_time":"1437308753"}{"ticker_val":0,"ticker_time":"1437308693"}{"ticker_val":0,"ticker_time":"1437308633"}{"ticker_val":0,"ticker_time":"1437308573"}{"ticker_val":0,"ticker_time":"1437308513"}{"ticker_val":0,"ticker_time":"1437308453"}{"ticker_val":0,"ticker_time":"1437308393"}{"ticker_val":0,"ticker_time":"1437308333"}{"ticker_val":0,"ticker_time":"1437308273"}{"ticker_val":0,"ticker_time":"1437308214"}{"ticker_val":0,"ticker_time":"1437308153"}{"ticker_val":0,"ticker_time":"1437308093"}{"ticker_val":0,"ticker_time":"1437308033"}{"ticker_val":0,"ticker_time":"1437307973"}{"ticker_val":0,"ticker_time":"1437307913"}{"ticker_val":0,"ticker_time":"1437307853"}{"ticker_val":0,"ticker_time":"1437307793"}{"ticker_val":0,"ticker_time":"1437307733"}{"ticker_val":0,"ticker_time":"1437307673"}{"ticker_val":0,"ticker_time":"1437307613"}{"ticker_val":0,"ticker_time":"1437307553"}{"ticker_val":0,"ticker_time":"1437307493"}{"ticker_val":0,"ticker_time":"1437307433"}{"ticker_val":0,"ticker_time":"1437307373"}{"ticker_val":0,"ticker_time":"1437307313"}{"ticker_val":0,"ticker_time":"1437307253"}{"ticker_val":0,"ticker_time":"1437307193"}{"ticker_val":0,"ticker_time":"1437307134"}{"ticker_val":0,"ticker_time":"1437307073"}{"ticker_val":0,"ticker_time":"1437307013"}{"ticker_val":0,"ticker_time":"1437306953"}{"ticker_val":0,"ticker_time":"1437306893"}{"ticker_val":0,"ticker_time":"1437306833"}{"ticker_val":0,"ticker_time":"1437306773"}{"ticker_val":0,"ticker_time":"1437306713"}{"ticker_val":0,"ticker_time":"1437306653"}{"ticker_val":0,"ticker_time":"1437306593"}{"ticker_val":0,"ticker_time":"1437306533"}{"ticker_val":0,"ticker_time":"1437306473"}{"ticker_val":0,"ticker_time":"1437306413"}{"ticker_val":0,"ticker_time":"1437306353"}{"ticker_val":0,"ticker_time":"1437306293"}{"ticker_val":0,"ticker_time":"1437306233"}{"ticker_val":0,"ticker_time":"1437306173"}{"ticker_val":0,"ticker_time":"1437306113"}{"ticker_val":0,"ticker_time":"1437306053"}{"ticker_val":0,"ticker_time":"1437305993"}{"ticker_val":0,"ticker_time":"1437305933"}{"ticker_val":0,"ticker_time":"1437305873"}{"ticker_val":0,"ticker_time":"1437305813"}{"ticker_val":0,"ticker_time":"1437305753"}{"ticker_val":0,"ticker_time":"1437305693"}{"ticker_val":0,"ticker_time":"1437305633"}{"ticker_val":0,"ticker_time":"1437305573"}{"ticker_val":0,"ticker_time":"1437305513"}{"ticker_val":0,"ticker_time":"1437305453"}{"ticker_val":0,"ticker_time":"1437305393"}{"ticker_val":0,"ticker_time":"1437305333"}{"ticker_val":0,"ticker_time":"1437305273"}{"ticker_val":0,"ticker_time":"1437305214"}{"ticker_val":0,"ticker_time":"1437305153"}{"ticker_val":0,"ticker_time":"1437305093"}{"ticker_val":0,"ticker_time":"1437305035"}{"ticker_val":0,"ticker_time":"1437304973"}{"ticker_val":0,"ticker_time":"1437304913"}{"ticker_val":0,"ticker_time":"1437304854"}{"ticker_val":0,"ticker_time":"1437304793"}{"ticker_val":0,"ticker_time":"1437304733"}{"ticker_val":0,"ticker_time":"1437304673"}{"ticker_val":0,"ticker_time":"1437304613"}{"ticker_val":0,"ticker_time":"1437304553"}{"ticker_val":0,"ticker_time":"1437304493"}{"ticker_val":0,"ticker_time":"1437304433"}{"ticker_val":0,"ticker_time":"1437304373"}{"ticker_val":0,"ticker_time":"1437304313"}{"ticker_val":0,"ticker_time":"1437304253"}{"ticker_val":0,"ticker_time":"1437304193"}{"ticker_val":0,"ticker_time":"1437304133"}{"ticker_val":0,"ticker_time":"1437304073"}{"ticker_val":0,"ticker_time":"1437304013"}{"ticker_val":0,"ticker_time":"1437303953"}{"ticker_val":0,"ticker_time":"1437303893"}{"ticker_val":0,"ticker_time":"1437303833"}{"ticker_val":0,"ticker_time":"1437303773"}{"ticker_val":0,"ticker_time":"1437303713"}{"ticker_val":0,"ticker_time":"1437303653"}{"ticker_val":0,"ticker_time":"1437303593"}{"ticker_val":0,"ticker_time":"1437303533"}{"ticker_val":0,"ticker_time":"1437303473"}{"ticker_val":0,"ticker_time":"1437303413"}{"ticker_val":0,"ticker_time":"1437303353"}{"ticker_val":0,"ticker_time":"1437303293"}{"ticker_val":0,"ticker_time":"1437303233"}{"ticker_val":0,"ticker_time":"1437303173"}{"ticker_val":0,"ticker_time":"1437303113"}{"ticker_val":0,"ticker_time":"1437303053"}{"ticker_val":0,"ticker_time":"1437302993"}{"ticker_val":0,"ticker_time":"1437302933"}{"ticker_val":0,"ticker_time":"1437302873"}{"ticker_val":0,"ticker_time":"1437302813"}{"ticker_val":0,"ticker_time":"1437302753"}{"ticker_val":0,"ticker_time":"1437302694"}{"ticker_val":0,"ticker_time":"1437302633"}{"ticker_val":0,"ticker_time":"1437302573"}{"ticker_val":0,"ticker_time":"1437302513"}{"ticker_val":0,"ticker_time":"1437302453"}{"ticker_val":0,"ticker_time":"1437302393"}{"ticker_val":0,"ticker_time":"1437302333"}{"ticker_val":0,"ticker_time":"1437302273"}{"ticker_val":0,"ticker_time":"1437302213"}{"ticker_val":0,"ticker_time":"1437302153"}{"ticker_val":0,"ticker_time":"1437302093"}{"ticker_val":0,"ticker_time":"1437302033"}{"ticker_val":0,"ticker_time":"1437301973"}{"ticker_val":0,"ticker_time":"1437301913"}{"ticker_val":0,"ticker_time":"1437301853"}{"ticker_val":0,"ticker_time":"1437301793"}{"ticker_val":0,"ticker_time":"1437301733"}{"ticker_val":0,"ticker_time":"1437301673"}{"ticker_val":0,"ticker_time":"1437301613"}{"ticker_val":0,"ticker_time":"1437301553"}{"ticker_val":0,"ticker_time":"1437301493"}{"ticker_val":0,"ticker_time":"1437301433"}{"ticker_val":0,"ticker_time":"1437301373"}{"ticker_val":0,"ticker_time":"1437301313"}{"ticker_val":0,"ticker_time":"1437301253"}{"ticker_val":0,"ticker_time":"1437301193"}{"ticker_val":0,"ticker_time":"1437301133"}{"ticker_val":0,"ticker_time":"1437301074"}{"ticker_val":0,"ticker_time":"1437301014"}{"ticker_val":0,"ticker_time":"1437300953"}{"ticker_val":0,"ticker_time":"1437300894"}{"ticker_val":0,"ticker_time":"1437300833"}{"ticker_val":0,"ticker_time":"1437300773"}{"ticker_val":0,"ticker_time":"1437300713"}{"ticker_val":0,"ticker_time":"1437300653"}{"ticker_val":0,"ticker_time":"1437300593"}{"ticker_val":0,"ticker_time":"1437300533"}{"ticker_val":0,"ticker_time":"1437300473"}{"ticker_val":0,"ticker_time":"1437300413"}{"ticker_val":0,"ticker_time":"1437300353"}{"ticker_val":0,"ticker_time":"1437300293"}{"ticker_val":0,"ticker_time":"1437300233"}{"ticker_val":0,"ticker_time":"1437300173"}{"ticker_val":0,"ticker_time":"1437300113"}{"ticker_val":0,"ticker_time":"1437300053"}{"ticker_val":0,"ticker_time":"1437299993"}{"ticker_val":0,"ticker_time":"1437299933"}{"ticker_val":0,"ticker_time":"1437299873"}{"ticker_val":0,"ticker_time":"1437299813"}{"ticker_val":0,"ticker_time":"1437299753"}{"ticker_val":0,"ticker_time":"1437299693"}{"ticker_val":0,"ticker_time":"1437299633"}{"ticker_val":0,"ticker_time":"1437299573"}{"ticker_val":0,"ticker_time":"1437299513"}{"ticker_val":0,"ticker_time":"1437299453"}{"ticker_val":0,"ticker_time":"1437299393"}{"ticker_val":0,"ticker_time":"1437299333"}{"ticker_val":0,"ticker_time":"1437299273"}{"ticker_val":0,"ticker_time":"1437299213"}{"ticker_val":0,"ticker_time":"1437299154"}{"ticker_val":0,"ticker_time":"1437299094"}{"ticker_val":0,"ticker_time":"1437299033"}{"ticker_val":0,"ticker_time":"1437298973"}{"ticker_val":0,"ticker_time":"1437298913"}{"ticker_val":0,"ticker_time":"1437298853"}{"ticker_val":0,"ticker_time":"1437298794"}{"ticker_val":0,"ticker_time":"1437298733"}{"ticker_val":0,"ticker_time":"1437298673"}{"ticker_val":0,"ticker_time":"1437298613"}{"ticker_val":0,"ticker_time":"1437298553"}{"ticker_val":0,"ticker_time":"1437298493"}{"ticker_val":0,"ticker_time":"1437298433"}{"ticker_val":0,"ticker_time":"1437298373"}{"ticker_val":0,"ticker_time":"1437298313"}{"ticker_val":0,"ticker_time":"1437298253"}{"ticker_val":0,"ticker_time":"1437298193"}{"ticker_val":0,"ticker_time":"1437298133"}{"ticker_val":0,"ticker_time":"1437298073"}{"ticker_val":0,"ticker_time":"1437298013"}{"ticker_val":0,"ticker_time":"1437297953"}{"ticker_val":0,"ticker_time":"1437297893"}{"ticker_val":0,"ticker_time":"1437297833"}{"ticker_val":0,"ticker_time":"1437297773"}{"ticker_val":0,"ticker_time":"1437297713"}{"ticker_val":0,"ticker_time":"1437297653"}{"ticker_val":0,"ticker_time":"1437297596"}{"ticker_val":0,"ticker_time":"1437297533"}{"ticker_val":0,"ticker_time":"1437297473"}{"ticker_val":0,"ticker_time":"1437297413"}{"ticker_val":0,"ticker_time":"1437297353"}{"ticker_val":0,"ticker_time":"1437297293"}{"ticker_val":0,"ticker_time":"1437297233"}{"ticker_val":0,"ticker_time":"1437297174"}{"ticker_val":0,"ticker_time":"1437297113"}{"ticker_val":0,"ticker_time":"1437297053"}{"ticker_val":0,"ticker_time":"1437296993"}{"ticker_val":0,"ticker_time":"1437296933"}{"ticker_val":0,"ticker_time":"1437296874"}{"ticker_val":0,"ticker_time":"1437296813"}{"ticker_val":0,"ticker_time":"1437296753"}{"ticker_val":0,"ticker_time":"1437296693"}{"ticker_val":0,"ticker_time":"1437296633"}{"ticker_val":0,"ticker_time":"1437296574"}{"ticker_val":0,"ticker_time":"1437296513"}{"ticker_val":0,"ticker_time":"1437296453"}{"ticker_val":0,"ticker_time":"1437296395"}{"ticker_val":0,"ticker_time":"1437296333"}{"ticker_val":0,"ticker_time":"1437296273"}{"ticker_val":0,"ticker_time":"1437296213"}{"ticker_val":0,"ticker_time":"1437296153"}{"ticker_val":0,"ticker_time":"1437296093"}{"ticker_val":0,"ticker_time":"1437296033"}{"ticker_val":0,"ticker_time":"1437295973"}{"ticker_val":0,"ticker_time":"1437295913"}{"ticker_val":0,"ticker_time":"1437295853"}{"ticker_val":0,"ticker_time":"1437295793"}{"ticker_val":0,"ticker_time":"1437295733"}{"ticker_val":0,"ticker_time":"1437295673"}{"ticker_val":0,"ticker_time":"1437295613"}{"ticker_val":0,"ticker_time":"1437295553"}{"ticker_val":0,"ticker_time":"1437295493"}{"ticker_val":0,"ticker_time":"1437295433"}{"ticker_val":0,"ticker_time":"1437295373"}{"ticker_val":0,"ticker_time":"1437295313"}{"ticker_val":0,"ticker_time":"1437295253"}{"ticker_val":0,"ticker_time":"1437295192"}{"ticker_val":0,"ticker_time":"1437295133"}{"ticker_val":0,"ticker_time":"1437295073"}{"ticker_val":0,"ticker_time":"1437295013"}{"ticker_val":0,"ticker_time":"1437294954"}{"ticker_val":0,"ticker_time":"1437294894"}{"ticker_val":0,"ticker_time":"1437294833"}{"ticker_val":0,"ticker_time":"1437294773"}{"ticker_val":0,"ticker_time":"1437294713"}{"ticker_val":0,"ticker_time":"1437294653"}{"ticker_val":0,"ticker_time":"1437294593"}{"ticker_val":0,"ticker_time":"1437294533"}{"ticker_val":0,"ticker_time":"1437294473"}{"ticker_val":0,"ticker_time":"1437294413"}{"ticker_val":0,"ticker_time":"1437294353"}{"ticker_val":0,"ticker_time":"1437294293"}{"ticker_val":0,"ticker_time":"1437294233"}{"ticker_val":0,"ticker_time":"1437294173"}{"ticker_val":0,"ticker_time":"1437294113"}{"ticker_val":0,"ticker_time":"1437294053"}{"ticker_val":0,"ticker_time":"1437293993"}{"ticker_val":0,"ticker_time":"1437293933"}{"ticker_val":0,"ticker_time":"1437293873"}{"ticker_val":0,"ticker_time":"1437293813"}{"ticker_val":0,"ticker_time":"1437293753"}{"ticker_val":0,"ticker_time":"1437293693"}{"ticker_val":0,"ticker_time":"1437293633"}{"ticker_val":0,"ticker_time":"1437293573"}{"ticker_val":0,"ticker_time":"1437293513"}{"ticker_val":0,"ticker_time":"1437293453"}{"ticker_val":0,"ticker_time":"1437293393"}{"ticker_val":0,"ticker_time":"1437293333"}{"ticker_val":0,"ticker_time":"1437293273"}{"ticker_val":0,"ticker_time":"1437293213"}{"ticker_val":0,"ticker_time":"1437293154"}{"ticker_val":0,"ticker_time":"1437293093"}{"ticker_val":0,"ticker_time":"1437293033"}{"ticker_val":0,"ticker_time":"1437292973"}{"ticker_val":0,"ticker_time":"1437292913"}{"ticker_val":0,"ticker_time":"1437292853"}{"ticker_val":0,"ticker_time":"1437292793"}{"ticker_val":0,"ticker_time":"1437292733"}{"ticker_val":0,"ticker_time":"1437292673"}{"ticker_val":0,"ticker_time":"1437292613"}{"ticker_val":0,"ticker_time":"1437292553"}{"ticker_val":0,"ticker_time":"1437292493"}{"ticker_val":0,"ticker_time":"1437292433"}{"ticker_val":0,"ticker_time":"1437292373"}{"ticker_val":0,"ticker_time":"1437292313"}{"ticker_val":0,"ticker_time":"1437292253"}{"ticker_val":0,"ticker_time":"1437292193"}{"ticker_val":0,"ticker_time":"1437292133"}{"ticker_val":0,"ticker_time":"1437292073"}{"ticker_val":0,"ticker_time":"1437292013"}{"ticker_val":0,"ticker_time":"1437291953"}{"ticker_val":0,"ticker_time":"1437291894"}{"ticker_val":0,"ticker_time":"1437291833"}{"ticker_val":0,"ticker_time":"1437291773"}{"ticker_val":0,"ticker_time":"1437291713"}{"ticker_val":0,"ticker_time":"1437291653"}{"ticker_val":0,"ticker_time":"1437291593"}{"ticker_val":0,"ticker_time":"1437291533"}{"ticker_val":0,"ticker_time":"1437291473"}{"ticker_val":0,"ticker_time":"1437291413"}{"ticker_val":0,"ticker_time":"1437291353"}{"ticker_val":0,"ticker_time":"1437291293"}{"ticker_val":0,"ticker_time":"1437291233"}{"ticker_val":0,"ticker_time":"1437291174"}{"ticker_val":0,"ticker_time":"1437291113"}{"ticker_val":0,"ticker_time":"1437291054"}{"ticker_val":0,"ticker_time":"1437290994"}{"ticker_val":0,"ticker_time":"1437290934"}{"ticker_val":0,"ticker_time":"1437290873"}{"ticker_val":0,"ticker_time":"1437290814"}{"ticker_val":0,"ticker_time":"1437290754"}{"ticker_val":0,"ticker_time":"1437290694"}{"ticker_val":0,"ticker_time":"1437290633"}{"ticker_val":0,"ticker_time":"1437290574"}{"ticker_val":0,"ticker_time":"1437290513"}{"ticker_val":0,"ticker_time":"1437290453"}{"ticker_val":0,"ticker_time":"1437290393"}{"ticker_val":0,"ticker_time":"1437290333"}{"ticker_val":0,"ticker_time":"1437290273"}{"ticker_val":0,"ticker_time":"1437290213"}{"ticker_val":0,"ticker_time":"1437290154"}{"ticker_val":0,"ticker_time":"1437290094"}{"ticker_val":0,"ticker_time":"1437290033"}{"ticker_val":0,"ticker_time":"1437289974"}{"ticker_val":0,"ticker_time":"1437289913"}{"ticker_val":0,"ticker_time":"1437289854"}{"ticker_val":0,"ticker_time":"1437289793"}{"ticker_val":0,"ticker_time":"1437289733"}{"ticker_val":0,"ticker_time":"1437289673"}{"ticker_val":0,"ticker_time":"1437289613"}{"ticker_val":0,"ticker_time":"1437289553"}{"ticker_val":0,"ticker_time":"1437289493"}{"ticker_val":0,"ticker_time":"1437289433"}{"ticker_val":0,"ticker_time":"1437289373"}{"ticker_val":0,"ticker_time":"1437289313"}{"ticker_val":0,"ticker_time":"1437289254"}{"ticker_val":0,"ticker_time":"1437289194"}{"ticker_val":0,"ticker_time":"1437289134"}{"ticker_val":0,"ticker_time":"1437289074"}{"ticker_val":0,"ticker_time":"1437289014"}{"ticker_val":0,"ticker_time":"1437288953"}{"ticker_val":0,"ticker_time":"1437288893"}{"ticker_val":0,"ticker_time":"1437288834"}{"ticker_val":0,"ticker_time":"1437288773"}{"ticker_val":0,"ticker_time":"1437288713"}{"ticker_val":0,"ticker_time":"1437288653"}{"ticker_val":0,"ticker_time":"1437288593"}{"ticker_val":0,"ticker_time":"1437288533"}{"ticker_val":0,"ticker_time":"1437288473"}{"ticker_val":0,"ticker_time":"1437288413"}{"ticker_val":0,"ticker_time":"1437288353"}{"ticker_val":0,"ticker_time":"1437288294"}{"ticker_val":0,"ticker_time":"1437288234"}{"ticker_val":0,"ticker_time":"1437288173"}{"ticker_val":0,"ticker_time":"1437288113"}{"ticker_val":0,"ticker_time":"1437288053"}{"ticker_val":0,"ticker_time":"1437287993"}{"ticker_val":0,"ticker_time":"1437287933"}{"ticker_val":0,"ticker_time":"1437287873"}{"ticker_val":0,"ticker_time":"1437287813"}{"ticker_val":0,"ticker_time":"1437287753"}{"ticker_val":0,"ticker_time":"1437287693"}{"ticker_val":0,"ticker_time":"1437287633"}{"ticker_val":0,"ticker_time":"1437287573"}{"ticker_val":0,"ticker_time":"1437287513"}{"ticker_val":0,"ticker_time":"1437287453"}{"ticker_val":0,"ticker_time":"1437287394"}{"ticker_val":0,"ticker_time":"1437287333"}{"ticker_val":0,"ticker_time":"1437287273"}{"ticker_val":0,"ticker_time":"1437287213"}{"ticker_val":0,"ticker_time":"1437287153"}{"ticker_val":0,"ticker_time":"1437287093"}{"ticker_val":0,"ticker_time":"1437287033"}{"ticker_val":0,"ticker_time":"1437286973"}{"ticker_val":0,"ticker_time":"1437286913"}{"ticker_val":0,"ticker_time":"1437286853"}{"ticker_val":0,"ticker_time":"1437286793"}{"ticker_val":0,"ticker_time":"1437286733"}{"ticker_val":0,"ticker_time":"1437286673"}{"ticker_val":0,"ticker_time":"1437286613"}{"ticker_val":0,"ticker_time":"1437286553"}{"ticker_val":0,"ticker_time":"1437286493"}{"ticker_val":0,"ticker_time":"1437286433"}{"ticker_val":0,"ticker_time":"1437286373"}{"ticker_val":0,"ticker_time":"1437286313"}{"ticker_val":0,"ticker_time":"1437286253"}{"ticker_val":0,"ticker_time":"1437286193"}{"ticker_val":0,"ticker_time":"1437286133"}{"ticker_val":0,"ticker_time":"1437286073"}{"ticker_val":0,"ticker_time":"1437286013"}{"ticker_val":0,"ticker_time":"1437285953"}{"ticker_val":0,"ticker_time":"1437285893"}{"ticker_val":0,"ticker_time":"1437285833"}{"ticker_val":0,"ticker_time":"1437285773"}{"ticker_val":0,"ticker_time":"1437285713"}{"ticker_val":0,"ticker_time":"1437285653"}{"ticker_val":0,"ticker_time":"1437285593"}{"ticker_val":0,"ticker_time":"1437285533"}{"ticker_val":0,"ticker_time":"1437285473"}{"ticker_val":0,"ticker_time":"1437285413"}{"ticker_val":0,"ticker_time":"1437285353"}{"ticker_val":0,"ticker_time":"1437285293"}{"ticker_val":0,"ticker_time":"1437285233"}{"ticker_val":0,"ticker_time":"1437285173"}{"ticker_val":0,"ticker_time":"1437285113"}{"ticker_val":0,"ticker_time":"1437285053"}{"ticker_val":0,"ticker_time":"1437284993"}{"ticker_val":0,"ticker_time":"1437284933"}{"ticker_val":0,"ticker_time":"1437284873"}{"ticker_val":0,"ticker_time":"1437284813"}{"ticker_val":0,"ticker_time":"1437284753"}{"ticker_val":0,"ticker_time":"1437284693"}{"ticker_val":0,"ticker_time":"1437284633"}{"ticker_val":0,"ticker_time":"1437284573"}{"ticker_val":0,"ticker_time":"1437284513"}{"ticker_val":0,"ticker_time":"1437284453"}{"ticker_val":0,"ticker_time":"1437284393"}{"ticker_val":0,"ticker_time":"1437284333"}{"ticker_val":0,"ticker_time":"1437284273"}{"ticker_val":0,"ticker_time":"1437284213"}{"ticker_val":0,"ticker_time":"1437284153"}{"ticker_val":0,"ticker_time":"1437284093"}{"ticker_val":0,"ticker_time":"1437284033"}{"ticker_val":0,"ticker_time":"1437283973"}{"ticker_val":0,"ticker_time":"1437283913"}{"ticker_val":0,"ticker_time":"1437283853"}{"ticker_val":0,"ticker_time":"1437283793"}{"ticker_val":0,"ticker_time":"1437283733"}{"ticker_val":0,"ticker_time":"1437283673"}{"ticker_val":0,"ticker_time":"1437283613"}{"ticker_val":0,"ticker_time":"1437283553"}{"ticker_val":0,"ticker_time":"1437283492"}{"ticker_val":0,"ticker_time":"1437283433"}{"ticker_val":0,"ticker_time":"1437283373"}{"ticker_val":0,"ticker_time":"1437283313"}{"ticker_val":0,"ticker_time":"1437283253"}{"ticker_val":0,"ticker_time":"1437283193"}{"ticker_val":0,"ticker_time":"1437283133"}{"ticker_val":0,"ticker_time":"1437283073"}{"ticker_val":0,"ticker_time":"1437283013"}{"ticker_val":0,"ticker_time":"1437282953"}{"ticker_val":0,"ticker_time":"1437282893"}{"ticker_val":0,"ticker_time":"1437282833"}{"ticker_val":0,"ticker_time":"1437282773"}{"ticker_val":0,"ticker_time":"1437282713"}{"ticker_val":0,"ticker_time":"1437282653"}{"ticker_val":0,"ticker_time":"1437282593"}{"ticker_val":0,"ticker_time":"1437282533"}{"ticker_val":0,"ticker_time":"1437282473"}{"ticker_val":0,"ticker_time":"1437282413"}{"ticker_val":0,"ticker_time":"1437282353"}{"ticker_val":0,"ticker_time":"1437282293"}{"ticker_val":0,"ticker_time":"1437282233"}{"ticker_val":0,"ticker_time":"1437282173"}{"ticker_val":0,"ticker_time":"1437282113"}{"ticker_val":0,"ticker_time":"1437282053"}{"ticker_val":0,"ticker_time":"1437281993"}{"ticker_val":0,"ticker_time":"1437281933"}{"ticker_val":0,"ticker_time":"1437281873"}{"ticker_val":0,"ticker_time":"1437281813"}{"ticker_val":0,"ticker_time":"1437281753"}{"ticker_val":0,"ticker_time":"1437281693"}{"ticker_val":0,"ticker_time":"1437281633"}{"ticker_val":0,"ticker_time":"1437281573"}{"ticker_val":0,"ticker_time":"1437281512"}{"ticker_val":0,"ticker_time":"1437281453"}{"ticker_val":0,"ticker_time":"1437281393"}{"ticker_val":0,"ticker_time":"1437281333"}{"ticker_val":0,"ticker_time":"1437281273"}{"ticker_val":0,"ticker_time":"1437281213"}{"ticker_val":0,"ticker_time":"1437281153"}{"ticker_val":0,"ticker_time":"1437281093"}{"ticker_val":0,"ticker_time":"1437281033"}{"ticker_val":0,"ticker_time":"1437280973"}{"ticker_val":0,"ticker_time":"1437280913"}{"ticker_val":0,"ticker_time":"1437280853"}{"ticker_val":0,"ticker_time":"1437280793"}{"ticker_val":0,"ticker_time":"1437280733"}{"ticker_val":0,"ticker_time":"1437280673"}{"ticker_val":0,"ticker_time":"1437280613"}{"ticker_val":0,"ticker_time":"1437280553"}{"ticker_val":0,"ticker_time":"1437280493"}{"ticker_val":0,"ticker_time":"1437280433"}{"ticker_val":0,"ticker_time":"1437280373"}{"ticker_val":0,"ticker_time":"1437280313"}{"ticker_val":0,"ticker_time":"1437280253"}{"ticker_val":0,"ticker_time":"1437280193"}{"ticker_val":0,"ticker_time":"1437280133"}{"ticker_val":0,"ticker_time":"1437280073"}{"ticker_val":0,"ticker_time":"1437280013"}{"ticker_val":0,"ticker_time":"1437279953"}{"ticker_val":0,"ticker_time":"1437279893"}{"ticker_val":0,"ticker_time":"1437279833"}{"ticker_val":0,"ticker_time":"1437279773"}{"ticker_val":0,"ticker_time":"1437279713"}{"ticker_val":0,"ticker_time":"1437279653"}{"ticker_val":0,"ticker_time":"1437279593"}{"ticker_val":0,"ticker_time":"1437279533"}{"ticker_val":0,"ticker_time":"1437279473"}{"ticker_val":0,"ticker_time":"1437279413"}{"ticker_val":0,"ticker_time":"1437279353"}{"ticker_val":0,"ticker_time":"1437279294"}{"ticker_val":0,"ticker_time":"1437279233"}{"ticker_val":0,"ticker_time":"1437279173"}{"ticker_val":0,"ticker_time":"1437279113"}{"ticker_val":0,"ticker_time":"1437279053"}{"ticker_val":0,"ticker_time":"1437278993"}{"ticker_val":0,"ticker_time":"1437278933"}{"ticker_val":0,"ticker_time":"1437278873"}{"ticker_val":0,"ticker_time":"1437278813"}{"ticker_val":0,"ticker_time":"1437278753"}{"ticker_val":0,"ticker_time":"1437278693"}{"ticker_val":0,"ticker_time":"1437278633"}{"ticker_val":0,"ticker_time":"1437278573"}{"ticker_val":0,"ticker_time":"1437278513"}{"ticker_val":0,"ticker_time":"1437278453"}{"ticker_val":0,"ticker_time":"1437278393"}{"ticker_val":0,"ticker_time":"1437278333"}{"ticker_val":0,"ticker_time":"1437278273"}{"ticker_val":0,"ticker_time":"1437278213"}{"ticker_val":0,"ticker_time":"1437278153"}{"ticker_val":0,"ticker_time":"1437278093"}{"ticker_val":0,"ticker_time":"1437278033"}{"ticker_val":0,"ticker_time":"1437277973"}{"ticker_val":0,"ticker_time":"1437277913"}{"ticker_val":0,"ticker_time":"1437277853"}{"ticker_val":0,"ticker_time":"1437277793"}{"ticker_val":0,"ticker_time":"1437277733"}{"ticker_val":0,"ticker_time":"1437277673"}{"ticker_val":0,"ticker_time":"1437277613"}{"ticker_val":0,"ticker_time":"1437277552"}{"ticker_val":0,"ticker_time":"1437277494"}{"ticker_val":0,"ticker_time":"1437277433"}{"ticker_val":0,"ticker_time":"1437277373"}{"ticker_val":0,"ticker_time":"1437277313"}{"ticker_val":0,"ticker_time":"1437277253"}{"ticker_val":0,"ticker_time":"1437277193"}{"ticker_val":0,"ticker_time":"1437277133"}{"ticker_val":0,"ticker_time":"1437277073"}{"ticker_val":0,"ticker_time":"1437277013"}{"ticker_val":0,"ticker_time":"1437276953"}{"ticker_val":0,"ticker_time":"1437276893"}{"ticker_val":0,"ticker_time":"1437276833"}{"ticker_val":0,"ticker_time":"1437276773"}{"ticker_val":0,"ticker_time":"1437276713"}{"ticker_val":0,"ticker_time":"1437276653"}{"ticker_val":0,"ticker_time":"1437276593"}{"ticker_val":0,"ticker_time":"1437276533"}{"ticker_val":0,"ticker_time":"1437276473"}{"ticker_val":0,"ticker_time":"1437276413"}{"ticker_val":0,"ticker_time":"1437276353"}{"ticker_val":0,"ticker_time":"1437276293"}{"ticker_val":0,"ticker_time":"1437276233"}{"ticker_val":0,"ticker_time":"1437276173"}{"ticker_val":0,"ticker_time":"1437276113"}{"ticker_val":0,"ticker_time":"1437276053"}{"ticker_val":0,"ticker_time":"1437275993"}{"ticker_val":0,"ticker_time":"1437275933"}{"ticker_val":0,"ticker_time":"1437275873"}{"ticker_val":0,"ticker_time":"1437275813"}{"ticker_val":0,"ticker_time":"1437275753"}{"ticker_val":0,"ticker_time":"1437275693"}{"ticker_val":0,"ticker_time":"1437275633"}{"ticker_val":0,"ticker_time":"1437275573"}{"ticker_val":0,"ticker_time":"1437275513"}{"ticker_val":0,"ticker_time":"1437275453"}{"ticker_val":0,"ticker_time":"1437275393"}{"ticker_val":0,"ticker_time":"1437275333"}{"ticker_val":0,"ticker_time":"1437275273"}{"ticker_val":0,"ticker_time":"1437275213"}{"ticker_val":0,"ticker_time":"1437275153"}{"ticker_val":0,"ticker_time":"1437275093"}{"ticker_val":0,"ticker_time":"1437275033"}{"ticker_val":0,"ticker_time":"1437274973"}{"ticker_val":0,"ticker_time":"1437274913"}{"ticker_val":0,"ticker_time":"1437274853"}{"ticker_val":0,"ticker_time":"1437274793"}{"ticker_val":0,"ticker_time":"1437274733"}{"ticker_val":0,"ticker_time":"1437274673"}{"ticker_val":0,"ticker_time":"1437274613"}{"ticker_val":0,"ticker_time":"1437274553"}{"ticker_val":0,"ticker_time":"1437274493"}{"ticker_val":0,"ticker_time":"1437274433"}{"ticker_val":0,"ticker_time":"1437274373"}{"ticker_val":0,"ticker_time":"1437274313"}{"ticker_val":0,"ticker_time":"1437274253"}{"ticker_val":0,"ticker_time":"1437274193"}{"ticker_val":0,"ticker_time":"1437274133"}{"ticker_val":0,"ticker_time":"1437274073"}{"ticker_val":0,"ticker_time":"1437274013"}{"ticker_val":0,"ticker_time":"1437273953"}{"ticker_val":0,"ticker_time":"1437273893"}{"ticker_val":0,"ticker_time":"1437273833"}{"ticker_val":0,"ticker_time":"1437273773"}{"ticker_val":0,"ticker_time":"1437273713"}{"ticker_val":0,"ticker_time":"1437273653"}{"ticker_val":0,"ticker_time":"1437273593"}{"ticker_val":0,"ticker_time":"1437273533"}{"ticker_val":0,"ticker_time":"1437273473"}{"ticker_val":0,"ticker_time":"1437273413"}{"ticker_val":0,"ticker_time":"1437273353"}{"ticker_val":0,"ticker_time":"1437273293"}{"ticker_val":0,"ticker_time":"1437273233"}{"ticker_val":0,"ticker_time":"1437273173"}{"ticker_val":0,"ticker_time":"1437273113"}{"ticker_val":0,"ticker_time":"1437273053"}{"ticker_val":0,"ticker_time":"1437272993"}{"ticker_val":0,"ticker_time":"1437272933"}{"ticker_val":0,"ticker_time":"1437272873"}{"ticker_val":0,"ticker_time":"1437272813"}{"ticker_val":0,"ticker_time":"1437272753"}{"ticker_val":0,"ticker_time":"1437272693"}{"ticker_val":0,"ticker_time":"1437272633"}{"ticker_val":0,"ticker_time":"1437272573"}{"ticker_val":0,"ticker_time":"1437272513"}{"ticker_val":0,"ticker_time":"1437272453"}{"ticker_val":0,"ticker_time":"1437272393"}{"ticker_val":0,"ticker_time":"1437272333"}{"ticker_val":0,"ticker_time":"1437272273"}{"ticker_val":0,"ticker_time":"1437272213"}{"ticker_val":0,"ticker_time":"1437272153"}{"ticker_val":0,"ticker_time":"1437272093"}{"ticker_val":0,"ticker_time":"1437272033"}{"ticker_val":0,"ticker_time":"1437271973"}{"ticker_val":0,"ticker_time":"1437271913"}{"ticker_val":0,"ticker_time":"1437271853"}{"ticker_val":0,"ticker_time":"1437271793"}{"ticker_val":0,"ticker_time":"1437271733"}{"ticker_val":0,"ticker_time":"1437271673"}{"ticker_val":0,"ticker_time":"1437271613"}{"ticker_val":0,"ticker_time":"1437271553"}{"ticker_val":0,"ticker_time":"1437271493"}{"ticker_val":0,"ticker_time":"1437271433"}{"ticker_val":0,"ticker_time":"1437271373"}{"ticker_val":0,"ticker_time":"1437271313"}{"ticker_val":0,"ticker_time":"1437271253"}{"ticker_val":0,"ticker_time":"1437271196"}{"ticker_val":0,"ticker_time":"1437271135"}{"ticker_val":0,"ticker_time":"1437271075"}{"ticker_val":0,"ticker_time":"1437271015"}{"ticker_val":0,"ticker_time":"1437270955"}{"ticker_val":0,"ticker_time":"1437270895"}{"ticker_val":0,"ticker_time":"1437270835"}{"ticker_val":0,"ticker_time":"1437270776"}{"ticker_val":0,"ticker_time":"1437270716"}{"ticker_val":0,"ticker_time":"1437270656"}{"ticker_val":0,"ticker_time":"1437270596"}{"ticker_val":0,"ticker_time":"1437270536"}{"ticker_val":0,"ticker_time":"1437270476"}{"ticker_val":0,"ticker_time":"1437270416"}{"ticker_val":0,"ticker_time":"1437270356"}{"ticker_val":0,"ticker_time":"1437270296"}{"ticker_val":0,"ticker_time":"1437270236"}{"ticker_val":0,"ticker_time":"1437270176"}{"ticker_val":0,"ticker_time":"1437270116"}{"ticker_val":0,"ticker_time":"1437270056"}{"ticker_val":0,"ticker_time":"1437269996"}{"ticker_val":0,"ticker_time":"1437269936"}{"ticker_val":0,"ticker_time":"1437269876"}{"ticker_val":0,"ticker_time":"1437269816"}{"ticker_val":0,"ticker_time":"1437269756"}{"ticker_val":0,"ticker_time":"1437269696"}{"ticker_val":0,"ticker_time":"1437269636"}{"ticker_val":0,"ticker_time":"1437269576"}{"ticker_val":0,"ticker_time":"1437269516"}{"ticker_val":0,"ticker_time":"1437269456"}{"ticker_val":0,"ticker_time":"1437269396"}{"ticker_val":0,"ticker_time":"1437269336"}{"ticker_val":0,"ticker_time":"1437269276"}{"ticker_val":0,"ticker_time":"1437269216"}{"ticker_val":0,"ticker_time":"1437269156"}{"ticker_val":0,"ticker_time":"1437269096"}{"ticker_val":0,"ticker_time":"1437269036"}{"ticker_val":0,"ticker_time":"1437268976"}{"ticker_val":0,"ticker_time":"1437268915"}{"ticker_val":0,"ticker_time":"1437268855"}{"ticker_val":0,"ticker_time":"1437268795"}{"ticker_val":0,"ticker_time":"1437268735"}{"ticker_val":0,"ticker_time":"1437268675"}{"ticker_val":0,"ticker_time":"1437268615"}{"ticker_val":0,"ticker_time":"1437268556"}{"ticker_val":0,"ticker_time":"1437268496"}{"ticker_val":0,"ticker_time":"1437268435"}{"ticker_val":0,"ticker_time":"1437268375"}{"ticker_val":0,"ticker_time":"1437268316"}{"ticker_val":0,"ticker_time":"1437268255"}{"ticker_val":0,"ticker_time":"1437268197"}{"ticker_val":0,"ticker_time":"1437268138"}{"ticker_val":0,"ticker_time":"1437268076"}{"ticker_val":0,"ticker_time":"1437268018"}{"ticker_val":0,"ticker_time":"1437267957"}{"ticker_val":0,"ticker_time":"1437267896"}{"ticker_val":0,"ticker_time":"1437267837"}{"ticker_val":0,"ticker_time":"1437267776"}{"ticker_val":0,"ticker_time":"1437267718"}{"ticker_val":0,"ticker_time":"1437267659"}{"ticker_val":0,"ticker_time":"1437267596"}{"ticker_val":0,"ticker_time":"1437267536"}{"ticker_val":0,"ticker_time":"1437267476"}{"ticker_val":0,"ticker_time":"1437267416"}{"ticker_val":0,"ticker_time":"1437267356"}{"ticker_val":0,"ticker_time":"1437267296"}{"ticker_val":0,"ticker_time":"1437267236"}{"ticker_val":0,"ticker_time":"1437267176"}{"ticker_val":0,"ticker_time":"1437267116"}{"ticker_val":0,"ticker_time":"1437267056"}{"ticker_val":0,"ticker_time":"1437266996"}{"ticker_val":0,"ticker_time":"1437266936"}{"ticker_val":0,"ticker_time":"1437266876"}{"ticker_val":0,"ticker_time":"1437266816"}{"ticker_val":0,"ticker_time":"1437266756"}{"ticker_val":0,"ticker_time":"1437266696"}{"ticker_val":0,"ticker_time":"1437266636"}{"ticker_val":0,"ticker_time":"1437266576"}{"ticker_val":0,"ticker_time":"1437266516"}{"ticker_val":0,"ticker_time":"1437266456"}{"ticker_val":0,"ticker_time":"1437266396"}{"ticker_val":0,"ticker_time":"1437266336"}{"ticker_val":0,"ticker_time":"1437266276"}{"ticker_val":0,"ticker_time":"1437266216"}{"ticker_val":0,"ticker_time":"1437266155"}{"ticker_val":0,"ticker_time":"1437266095"}{"ticker_val":0,"ticker_time":"1437266035"}{"ticker_val":0,"ticker_time":"1437265975"}{"ticker_val":0,"ticker_time":"1437265915"}{"ticker_val":0,"ticker_time":"1437265855"}{"ticker_val":0,"ticker_time":"1437265796"}{"ticker_val":0,"ticker_time":"1437265735"}{"ticker_val":0,"ticker_time":"1437265675"}{"ticker_val":0,"ticker_time":"1437265615"}{"ticker_val":0,"ticker_time":"1437265555"}{"ticker_val":0,"ticker_time":"1437265495"}{"ticker_val":0,"ticker_time":"1437265435"}{"ticker_val":0,"ticker_time":"1437265375"}{"ticker_val":0,"ticker_time":"1437265315"}{"ticker_val":0,"ticker_time":"1437265256"}{"ticker_val":0,"ticker_time":"1437265196"}{"ticker_val":0,"ticker_time":"1437265136"}{"ticker_val":0,"ticker_time":"1437265076"}{"ticker_val":0,"ticker_time":"1437265016"}{"ticker_val":0,"ticker_time":"1437264956"}{"ticker_val":0,"ticker_time":"1437264896"}{"ticker_val":0,"ticker_time":"1437264836"}{"ticker_val":0,"ticker_time":"1437264776"}{"ticker_val":0,"ticker_time":"1437264716"}{"ticker_val":0,"ticker_time":"1437264656"}{"ticker_val":0,"ticker_time":"1437264596"}{"ticker_val":0,"ticker_time":"1437264536"}{"ticker_val":0,"ticker_time":"1437264476"}{"ticker_val":0,"ticker_time":"1437264416"}{"ticker_val":0,"ticker_time":"1437264356"}{"ticker_val":0,"ticker_time":"1437264296"}{"ticker_val":0,"ticker_time":"1437264236"}{"ticker_val":0,"ticker_time":"1437264176"}{"ticker_val":0,"ticker_time":"1437264116"}{"ticker_val":0,"ticker_time":"1437264056"}{"ticker_val":0,"ticker_time":"1437263996"}{"ticker_val":0,"ticker_time":"1437263936"}{"ticker_val":0,"ticker_time":"1437263876"}{"ticker_val":0,"ticker_time":"1437263816"}{"ticker_val":0,"ticker_time":"1437263756"}{"ticker_val":0,"ticker_time":"1437263696"}{"ticker_val":0,"ticker_time":"1437263636"}{"ticker_val":0,"ticker_time":"1437263576"}{"ticker_val":0,"ticker_time":"1437263516"}{"ticker_val":0,"ticker_time":"1437263456"}{"ticker_val":0,"ticker_time":"1437263396"}{"ticker_val":0,"ticker_time":"1437263336"}{"ticker_val":0,"ticker_time":"1437263275"}{"ticker_val":0,"ticker_time":"1437263215"}{"ticker_val":0,"ticker_time":"1437263155"}{"ticker_val":0,"ticker_time":"1437263096"}{"ticker_val":0,"ticker_time":"1437263035"}{"ticker_val":0,"ticker_time":"1437262975"}{"ticker_val":0,"ticker_time":"1437262915"}{"ticker_val":0,"ticker_time":"1437262855"}{"ticker_val":0,"ticker_time":"1437262795"}{"ticker_val":0,"ticker_time":"1437262735"}{"ticker_val":0,"ticker_time":"1437262675"}{"ticker_val":0,"ticker_time":"1437262615"}{"ticker_val":0,"ticker_time":"1437262555"}{"ticker_val":0,"ticker_time":"1437262495"}{"ticker_val":0,"ticker_time":"1437262435"}{"ticker_val":0,"ticker_time":"1437262375"}{"ticker_val":0,"ticker_time":"1437262316"}{"ticker_val":0,"ticker_time":"1437262256"}{"ticker_val":0,"ticker_time":"1437262196"}{"ticker_val":0,"ticker_time":"1437262136"}{"ticker_val":0,"ticker_time":"1437262076"}{"ticker_val":0,"ticker_time":"1437262016"}{"ticker_val":0,"ticker_time":"1437261956"}{"ticker_val":0,"ticker_time":"1437261896"}{"ticker_val":0,"ticker_time":"1437261836"}{"ticker_val":0,"ticker_time":"1437261776"}{"ticker_val":0,"ticker_time":"1437261716"}{"ticker_val":0,"ticker_time":"1437261656"}{"ticker_val":0,"ticker_time":"1437261596"}{"ticker_val":0,"ticker_time":"1437261536"}{"ticker_val":0,"ticker_time":"1437261476"}{"ticker_val":0,"ticker_time":"1437261416"}{"ticker_val":0,"ticker_time":"1437261356"}{"ticker_val":0,"ticker_time":"1437261296"}{"ticker_val":0,"ticker_time":"1437261236"}{"ticker_val":0,"ticker_time":"1437261176"}{"ticker_val":0,"ticker_time":"1437261116"}{"ticker_val":0,"ticker_time":"1437261056"}{"ticker_val":0,"ticker_time":"1437260996"}{"ticker_val":0,"ticker_time":"1437260936"}{"ticker_val":0,"ticker_time":"1437260876"}{"ticker_val":0,"ticker_time":"1437260816"}{"ticker_val":0,"ticker_time":"1437260756"}{"ticker_val":0,"ticker_time":"1437260696"}{"ticker_val":0,"ticker_time":"1437260636"}{"ticker_val":0,"ticker_time":"1437260576"}{"ticker_val":0,"ticker_time":"1437260516"}{"ticker_val":0,"ticker_time":"1437260456"}{"ticker_val":0,"ticker_time":"1437260396"}{"ticker_val":0,"ticker_time":"1437260335"}{"ticker_val":0,"ticker_time":"1437260275"}{"ticker_val":0,"ticker_time":"1437260215"}{"ticker_val":0,"ticker_time":"1437260155"}{"ticker_val":0,"ticker_time":"1437260095"}{"ticker_val":0,"ticker_time":"1437260035"}{"ticker_val":0,"ticker_time":"1437259975"}{"ticker_val":0,"ticker_time":"1437259915"}{"ticker_val":0,"ticker_time":"1437259855"}{"ticker_val":0,"ticker_time":"1437259795"}{"ticker_val":0,"ticker_time":"1437259735"}{"ticker_val":0,"ticker_time":"1437259675"}{"ticker_val":0,"ticker_time":"1437259615"}{"ticker_val":0,"ticker_time":"1437259555"}{"ticker_val":0,"ticker_time":"1437259495"}{"ticker_val":0,"ticker_time":"1437259436"}{"ticker_val":0,"ticker_time":"1437259376"}{"ticker_val":0,"ticker_time":"1437259316"}{"ticker_val":0,"ticker_time":"1437259256"}{"ticker_val":0,"ticker_time":"1437259196"}{"ticker_val":0,"ticker_time":"1437259136"}{"ticker_val":0,"ticker_time":"1437259076"}{"ticker_val":0,"ticker_time":"1437259016"}{"ticker_val":0,"ticker_time":"1437258956"}{"ticker_val":0,"ticker_time":"1437258896"}{"ticker_val":0,"ticker_time":"1437258836"}{"ticker_val":0,"ticker_time":"1437258776"}{"ticker_val":0,"ticker_time":"1437258716"}{"ticker_val":0,"ticker_time":"1437258656"}{"ticker_val":0,"ticker_time":"1437258596"}{"ticker_val":0,"ticker_time":"1437258536"}{"ticker_val":0,"ticker_time":"1437258476"}{"ticker_val":0,"ticker_time":"1437258416"}{"ticker_val":0,"ticker_time":"1437258356"}{"ticker_val":0,"ticker_time":"1437258296"}{"ticker_val":0,"ticker_time":"1437258236"}{"ticker_val":0,"ticker_time":"1437258176"}{"ticker_val":0,"ticker_time":"1437258116"}{"ticker_val":0,"ticker_time":"1437258056"}{"ticker_val":0,"ticker_time":"1437257996"}{"ticker_val":0,"ticker_time":"1437257936"}{"ticker_val":0,"ticker_time":"1437257876"}{"ticker_val":0,"ticker_time":"1437257816"}{"ticker_val":0,"ticker_time":"1437257756"}{"ticker_val":0,"ticker_time":"1437257697"}{"ticker_val":0,"ticker_time":"1437257636"}{"ticker_val":0,"ticker_time":"1437257576"}{"ticker_val":0,"ticker_time":"1437257516"}{"ticker_val":0,"ticker_time":"1437257456"}{"ticker_val":0,"ticker_time":"1437257396"}{"ticker_val":0,"ticker_time":"1437257335"}{"ticker_val":0,"ticker_time":"1437257275"}{"ticker_val":0,"ticker_time":"1437257215"}{"ticker_val":0,"ticker_time":"1437257155"}{"ticker_val":0,"ticker_time":"1437257095"}{"ticker_val":0,"ticker_time":"1437257035"}{"ticker_val":0,"ticker_time":"1437256975"}{"ticker_val":0,"ticker_time":"1437256915"}{"ticker_val":0,"ticker_time":"1437256855"}{"ticker_val":0,"ticker_time":"1437256795"}{"ticker_val":0,"ticker_time":"1437256735"}{"ticker_val":0,"ticker_time":"1437256675"}{"ticker_val":0,"ticker_time":"1437256615"}{"ticker_val":0,"ticker_time":"1437256556"}{"ticker_val":0,"ticker_time":"1437256496"}{"ticker_val":0,"ticker_time":"1437256436"}{"ticker_val":0,"ticker_time":"1437256376"}{"ticker_val":0,"ticker_time":"1437256316"}{"ticker_val":0,"ticker_time":"1437256256"}{"ticker_val":0,"ticker_time":"1437256196"}{"ticker_val":0,"ticker_time":"1437256136"}{"ticker_val":0,"ticker_time":"1437256076"}{"ticker_val":0,"ticker_time":"1437256016"}{"ticker_val":0,"ticker_time":"1437255956"}{"ticker_val":0,"ticker_time":"1437255896"}{"ticker_val":0,"ticker_time":"1437255836"}{"ticker_val":0,"ticker_time":"1437255776"}{"ticker_val":0,"ticker_time":"1437255716"}{"ticker_val":0,"ticker_time":"1437255656"}{"ticker_val":0,"ticker_time":"1437255596"}{"ticker_val":0,"ticker_time":"1437255536"}{"ticker_val":0,"ticker_time":"1437255476"}{"ticker_val":0,"ticker_time":"1437255416"}{"ticker_val":0,"ticker_time":"1437255356"}{"ticker_val":0,"ticker_time":"1437255296"}{"ticker_val":0,"ticker_time":"1437255236"}{"ticker_val":0,"ticker_time":"1437255176"}{"ticker_val":0,"ticker_time":"1437255116"}{"ticker_val":0,"ticker_time":"1437255056"}{"ticker_val":0,"ticker_time":"1437254996"}{"ticker_val":0,"ticker_time":"1437254936"}{"ticker_val":0,"ticker_time":"1437254876"}{"ticker_val":0,"ticker_time":"1437254816"}{"ticker_val":0,"ticker_time":"1437254756"}{"ticker_val":0,"ticker_time":"1437254696"}{"ticker_val":0,"ticker_time":"1437254636"}{"ticker_val":0,"ticker_time":"1437254576"}{"ticker_val":0,"ticker_time":"1437254515"}{"ticker_val":0,"ticker_time":"1437254455"}{"ticker_val":0,"ticker_time":"1437254395"}{"ticker_val":0,"ticker_time":"1437254335"}{"ticker_val":0,"ticker_time":"1437254275"}{"ticker_val":0,"ticker_time":"1437254215"}{"ticker_val":0,"ticker_time":"1437254156"}{"ticker_val":0,"ticker_time":"1437254095"}{"ticker_val":0,"ticker_time":"1437254035"}{"ticker_val":0,"ticker_time":"1437253975"}{"ticker_val":0,"ticker_time":"1437253915"}{"ticker_val":0,"ticker_time":"1437253855"}{"ticker_val":0,"ticker_time":"1437253795"}{"ticker_val":0,"ticker_time":"1437253735"}{"ticker_val":0,"ticker_time":"1437253675"}{"ticker_val":0,"ticker_time":"1437253616"}{"ticker_val":0,"ticker_time":"1437253556"}{"ticker_val":0,"ticker_time":"1437253496"}{"ticker_val":0,"ticker_time":"1437253436"}{"ticker_val":0,"ticker_time":"1437253376"}{"ticker_val":0,"ticker_time":"1437253316"}{"ticker_val":0,"ticker_time":"1437253256"}{"ticker_val":0,"ticker_time":"1437253196"}{"ticker_val":0,"ticker_time":"1437253136"}{"ticker_val":0,"ticker_time":"1437253076"}{"ticker_val":0,"ticker_time":"1437253016"}{"ticker_val":0,"ticker_time":"1437252956"}{"ticker_val":0,"ticker_time":"1437252896"}{"ticker_val":0,"ticker_time":"1437252836"}{"ticker_val":0,"ticker_time":"1437252776"}{"ticker_val":0,"ticker_time":"1437252716"}{"ticker_val":0,"ticker_time":"1437252656"}{"ticker_val":0,"ticker_time":"1437252596"}{"ticker_val":0,"ticker_time":"1437252536"}{"ticker_val":0,"ticker_time":"1437252476"}{"ticker_val":0,"ticker_time":"1437252416"}{"ticker_val":0,"ticker_time":"1437252356"}{"ticker_val":0,"ticker_time":"1437252296"}{"ticker_val":0,"ticker_time":"1437252236"}{"ticker_val":0,"ticker_time":"1437252176"}{"ticker_val":0,"ticker_time":"1437252116"}{"ticker_val":0,"ticker_time":"1437252056"}{"ticker_val":0,"ticker_time":"1437251996"}{"ticker_val":0,"ticker_time":"1437251936"}{"ticker_val":0,"ticker_time":"1437251876"}{"ticker_val":0,"ticker_time":"1437251816"}{"ticker_val":0,"ticker_time":"1437251756"}{"ticker_val":0,"ticker_time":"1437251696"}{"ticker_val":0,"ticker_time":"1437251635"}{"ticker_val":0,"ticker_time":"1437251575"}{"ticker_val":0,"ticker_time":"1437251515"}{"ticker_val":0,"ticker_time":"1437251455"}{"ticker_val":0,"ticker_time":"1437251396"}{"ticker_val":0,"ticker_time":"1437251335"}{"ticker_val":0,"ticker_time":"1437251275"}{"ticker_val":0,"ticker_time":"1437251215"}{"ticker_val":0,"ticker_time":"1437251155"}{"ticker_val":0,"ticker_time":"1437251095"}{"ticker_val":0,"ticker_time":"1437251035"}{"ticker_val":0,"ticker_time":"1437250975"}{"ticker_val":0,"ticker_time":"1437250915"}{"ticker_val":0,"ticker_time":"1437250855"}{"ticker_val":0,"ticker_time":"1437250795"}{"ticker_val":0,"ticker_time":"1437250736"}{"ticker_val":0,"ticker_time":"1437250676"}{"ticker_val":0,"ticker_time":"1437250616"}{"ticker_val":0,"ticker_time":"1437250556"}{"ticker_val":0,"ticker_time":"1437250496"}{"ticker_val":0,"ticker_time":"1437250436"}{"ticker_val":0,"ticker_time":"1437250376"}{"ticker_val":0,"ticker_time":"1437250316"}{"ticker_val":0,"ticker_time":"1437250256"}{"ticker_val":0,"ticker_time":"1437250196"}{"ticker_val":0,"ticker_time":"1437250136"}{"ticker_val":0,"ticker_time":"1437250076"}{"ticker_val":0,"ticker_time":"1437250016"}{"ticker_val":0,"ticker_time":"1437249956"}{"ticker_val":0,"ticker_time":"1437249896"}{"ticker_val":0,"ticker_time":"1437249836"}{"ticker_val":0,"ticker_time":"1437249776"}{"ticker_val":0,"ticker_time":"1437249716"}{"ticker_val":0,"ticker_time":"1437249656"}{"ticker_val":0,"ticker_time":"1437249596"}{"ticker_val":0,"ticker_time":"1437249536"}{"ticker_val":0,"ticker_time":"1437249476"}{"ticker_val":0,"ticker_time":"1437249416"}{"ticker_val":0,"ticker_time":"1437249356"}{"ticker_val":0,"ticker_time":"1437249296"}{"ticker_val":0,"ticker_time":"1437249236"}{"ticker_val":0,"ticker_time":"1437249176"}{"ticker_val":0,"ticker_time":"1437249116"}{"ticker_val":0,"ticker_time":"1437249056"}{"ticker_val":0,"ticker_time":"1437248996"}{"ticker_val":0,"ticker_time":"1437248936"}{"ticker_val":0,"ticker_time":"1437248875"}{"ticker_val":0,"ticker_time":"1437248816"}{"ticker_val":0,"ticker_time":"1437248755"}{"ticker_val":0,"ticker_time":"1437248696"}{"ticker_val":0,"ticker_time":"1437248635"}{"ticker_val":0,"ticker_time":"1437248575"}{"ticker_val":0,"ticker_time":"1437248515"}{"ticker_val":0,"ticker_time":"1437248455"}{"ticker_val":0,"ticker_time":"1437248395"}{"ticker_val":0,"ticker_time":"1437248335"}{"ticker_val":0,"ticker_time":"1437248275"}{"ticker_val":0,"ticker_time":"1437248215"}{"ticker_val":0,"ticker_time":"1437248155"}{"ticker_val":0,"ticker_time":"1437248095"}{"ticker_val":0,"ticker_time":"1437248036"}{"ticker_val":0,"ticker_time":"1437247976"}{"ticker_val":0,"ticker_time":"1437247916"}{"ticker_val":0,"ticker_time":"1437247856"}{"ticker_val":0,"ticker_time":"1437247796"}{"ticker_val":0,"ticker_time":"1437247736"}{"ticker_val":0,"ticker_time":"1437247676"}{"ticker_val":0,"ticker_time":"1437247616"}{"ticker_val":0,"ticker_time":"1437247556"}{"ticker_val":0,"ticker_time":"1437247496"}{"ticker_val":0,"ticker_time":"1437247436"}{"ticker_val":0,"ticker_time":"1437247376"}{"ticker_val":0,"ticker_time":"1437247316"}{"ticker_val":0,"ticker_time":"1437247256"}{"ticker_val":0,"ticker_time":"1437247196"}{"ticker_val":0,"ticker_time":"1437247136"}{"ticker_val":0,"ticker_time":"1437247076"}{"ticker_val":0,"ticker_time":"1437247016"}{"ticker_val":0,"ticker_time":"1437246956"}{"ticker_val":0,"ticker_time":"1437246896"}{"ticker_val":0,"ticker_time":"1437246836"}{"ticker_val":0,"ticker_time":"1437246776"}{"ticker_val":0,"ticker_time":"1437246716"}{"ticker_val":0,"ticker_time":"1437246656"}{"ticker_val":0,"ticker_time":"1437246596"}{"ticker_val":0,"ticker_time":"1437246536"}{"ticker_val":0,"ticker_time":"1437246476"}{"ticker_val":0,"ticker_time":"1437246416"}{"ticker_val":0,"ticker_time":"1437246356"}{"ticker_val":0,"ticker_time":"1437246296"}{"ticker_val":0,"ticker_time":"1437246236"}{"ticker_val":0,"ticker_time":"1437246176"}{"ticker_val":0,"ticker_time":"1437246116"}{"ticker_val":0,"ticker_time":"1437246056"}{"ticker_val":0,"ticker_time":"1437245996"}{"ticker_val":0,"ticker_time":"1437245936"}{"ticker_val":0,"ticker_time":"1437245875"}{"ticker_val":0,"ticker_time":"1437245816"}{"ticker_val":0,"ticker_time":"1437245755"}{"ticker_val":0,"ticker_time":"1437245695"}{"ticker_val":0,"ticker_time":"1437245635"}{"ticker_val":0,"ticker_time":"1437245575"}{"ticker_val":0,"ticker_time":"1437245515"}{"ticker_val":0,"ticker_time":"1437245455"}{"ticker_val":0,"ticker_time":"1437245395"}{"ticker_val":0,"ticker_time":"1437245335"}{"ticker_val":0,"ticker_time":"1437245275"}{"ticker_val":0,"ticker_time":"1437245215"}{"ticker_val":0,"ticker_time":"1437245157"}{"ticker_val":0,"ticker_time":"1437245097"}{"ticker_val":0,"ticker_time":"1437245036"}{"ticker_val":0,"ticker_time":"1437244976"}{"ticker_val":0,"ticker_time":"1437244916"}{"ticker_val":0,"ticker_time":"1437244856"}{"ticker_val":0,"ticker_time":"1437244796"}{"ticker_val":0,"ticker_time":"1437244736"}{"ticker_val":0,"ticker_time":"1437244676"}{"ticker_val":0,"ticker_time":"1437244616"}{"ticker_val":0,"ticker_time":"1437244556"}{"ticker_val":0,"ticker_time":"1437244496"}{"ticker_val":0,"ticker_time":"1437244436"}{"ticker_val":0,"ticker_time":"1437244376"}{"ticker_val":0,"ticker_time":"1437244316"}{"ticker_val":0,"ticker_time":"1437244256"}{"ticker_val":0,"ticker_time":"1437244196"}{"ticker_val":0,"ticker_time":"1437244136"}{"ticker_val":0,"ticker_time":"1437244076"}{"ticker_val":0,"ticker_time":"1437244016"}{"ticker_val":0,"ticker_time":"1437243956"}{"ticker_val":0,"ticker_time":"1437243896"}{"ticker_val":0,"ticker_time":"1437243836"}{"ticker_val":0,"ticker_time":"1437243776"}{"ticker_val":0,"ticker_time":"1437243716"}{"ticker_val":0,"ticker_time":"1437243656"}{"ticker_val":0,"ticker_time":"1437243596"}{"ticker_val":0,"ticker_time":"1437243536"}{"ticker_val":0,"ticker_time":"1437243476"}{"ticker_val":0,"ticker_time":"1437243416"}{"ticker_val":0,"ticker_time":"1437243356"}{"ticker_val":0,"ticker_time":"1437243296"}{"ticker_val":0,"ticker_time":"1437243236"}{"ticker_val":0,"ticker_time":"1437243176"}{"ticker_val":0,"ticker_time":"1437243115"}{"ticker_val":0,"ticker_time":"1437243055"}{"ticker_val":0,"ticker_time":"1437242995"}{"ticker_val":0,"ticker_time":"1437242935"}{"ticker_val":0,"ticker_time":"1437242875"}{"ticker_val":0,"ticker_time":"1437242815"}{"ticker_val":0,"ticker_time":"1437242755"}{"ticker_val":0,"ticker_time":"1437242695"}{"ticker_val":0,"ticker_time":"1437242635"}{"ticker_val":0,"ticker_time":"1437242575"}{"ticker_val":0,"ticker_time":"1437242515"}{"ticker_val":0,"ticker_time":"1437242455"}{"ticker_val":0,"ticker_time":"1437242395"}{"ticker_val":0,"ticker_time":"1437242335"}{"ticker_val":0,"ticker_time":"1437242276"}{"ticker_val":0,"ticker_time":"1437242216"}{"ticker_val":0,"ticker_time":"1437242156"}{"ticker_val":0,"ticker_time":"1437242097"}{"ticker_val":0,"ticker_time":"1437242036"}{"ticker_val":0,"ticker_time":"1437241976"}{"ticker_val":0,"ticker_time":"1437241916"}{"ticker_val":0,"ticker_time":"1437241856"}{"ticker_val":0,"ticker_time":"1437241796"}{"ticker_val":0,"ticker_time":"1437241736"}{"ticker_val":0,"ticker_time":"1437241676"}{"ticker_val":0,"ticker_time":"1437241616"}{"ticker_val":0,"ticker_time":"1437241556"}{"ticker_val":0,"ticker_time":"1437241496"}{"ticker_val":0,"ticker_time":"1437241436"}{"ticker_val":0,"ticker_time":"1437241376"}{"ticker_val":0,"ticker_time":"1437241316"}{"ticker_val":0,"ticker_time":"1437241256"}{"ticker_val":0,"ticker_time":"1437241196"}{"ticker_val":0,"ticker_time":"1437241136"}{"ticker_val":0,"ticker_time":"1437241076"}{"ticker_val":0,"ticker_time":"1437241016"}{"ticker_val":0,"ticker_time":"1437240956"}{"ticker_val":0,"ticker_time":"1437240896"}{"ticker_val":0,"ticker_time":"1437240836"}{"ticker_val":0,"ticker_time":"1437240776"}{"ticker_val":0,"ticker_time":"1437240716"}{"ticker_val":0,"ticker_time":"1437240656"}{"ticker_val":0,"ticker_time":"1437240596"}{"ticker_val":0,"ticker_time":"1437240536"}{"ticker_val":0,"ticker_time":"1437240476"}{"ticker_val":0,"ticker_time":"1437240416"}{"ticker_val":0,"ticker_time":"1437240356"}{"ticker_val":0,"ticker_time":"1437240295"}{"ticker_val":0,"ticker_time":"1437240235"}{"ticker_val":0,"ticker_time":"1437240175"}{"ticker_val":0,"ticker_time":"1437240115"}{"ticker_val":0,"ticker_time":"1437240055"}{"ticker_val":0,"ticker_time":"1437239995"}{"ticker_val":0,"ticker_time":"1437239935"}{"ticker_val":0,"ticker_time":"1437239875"}{"ticker_val":0,"ticker_time":"1437239815"}{"ticker_val":0,"ticker_time":"1437239755"}{"ticker_val":0,"ticker_time":"1437239695"}{"ticker_val":0,"ticker_time":"1437239635"}{"ticker_val":0,"ticker_time":"1437239575"}{"ticker_val":0,"ticker_time":"1437239515"}{"ticker_val":0,"ticker_time":"1437239456"}{"ticker_val":0,"ticker_time":"1437239396"}{"ticker_val":0,"ticker_time":"1437239336"}{"ticker_val":0,"ticker_time":"1437239276"}{"ticker_val":0,"ticker_time":"1437239216"}{"ticker_val":0,"ticker_time":"1437239156"}{"ticker_val":0,"ticker_time":"1437239096"}{"ticker_val":0,"ticker_time":"1437239036"}{"ticker_val":0,"ticker_time":"1437238976"}{"ticker_val":0,"ticker_time":"1437238916"}{"ticker_val":0,"ticker_time":"1437238856"}{"ticker_val":0,"ticker_time":"1437238796"}{"ticker_val":0,"ticker_time":"1437238736"}{"ticker_val":0,"ticker_time":"1437238676"}{"ticker_val":0,"ticker_time":"1437238616"}{"ticker_val":0,"ticker_time":"1437238556"}{"ticker_val":0,"ticker_time":"1437238496"}{"ticker_val":0,"ticker_time":"1437238436"}{"ticker_val":0,"ticker_time":"1437238376"}{"ticker_val":0,"ticker_time":"1437238316"}{"ticker_val":0,"ticker_time":"1437238256"}{"ticker_val":0,"ticker_time":"1437238196"}{"ticker_val":0,"ticker_time":"1437238136"}{"ticker_val":0,"ticker_time":"1437238076"}{"ticker_val":0,"ticker_time":"1437238016"}{"ticker_val":0,"ticker_time":"1437237956"}{"ticker_val":0,"ticker_time":"1437237896"}{"ticker_val":0,"ticker_time":"1437237836"}{"ticker_val":0,"ticker_time":"1437237776"}{"ticker_val":0,"ticker_time":"1437237716"}{"ticker_val":0,"ticker_time":"1437237656"}{"ticker_val":0,"ticker_time":"1437237596"}{"ticker_val":0,"ticker_time":"1437237536"}{"ticker_val":0,"ticker_time":"1437237475"}{"ticker_val":0,"ticker_time":"1437237415"}{"ticker_val":0,"ticker_time":"1437237355"}{"ticker_val":0,"ticker_time":"1437237295"}{"ticker_val":0,"ticker_time":"1437237235"}{"ticker_val":0,"ticker_time":"1437237175"}{"ticker_val":0,"ticker_time":"1437237115"}{"ticker_val":0,"ticker_time":"1437237055"}{"ticker_val":0,"ticker_time":"1437236995"}{"ticker_val":0,"ticker_time":"1437236935"}{"ticker_val":0,"ticker_time":"1437236875"}{"ticker_val":0,"ticker_time":"1437236815"}{"ticker_val":0,"ticker_time":"1437236756"}{"ticker_val":0,"ticker_time":"1437236695"}{"ticker_val":0,"ticker_time":"1437236637"}{"ticker_val":0,"ticker_time":"1437236576"}{"ticker_val":0,"ticker_time":"1437236516"}{"ticker_val":0,"ticker_time":"1437236460"}{"ticker_val":0,"ticker_time":"1437236396"}{"ticker_val":0,"ticker_time":"1437236344"}{"ticker_val":0,"ticker_time":"1437236276"}{"ticker_val":0,"ticker_time":"1437236216"}{"ticker_val":0,"ticker_time":"1437236156"}{"ticker_val":0,"ticker_time":"1437236096"}{"ticker_val":0,"ticker_time":"1437236036"}{"ticker_val":0,"ticker_time":"1437235976"}{"ticker_val":0,"ticker_time":"1437235916"}{"ticker_val":0,"ticker_time":"1437235856"}{"ticker_val":0,"ticker_time":"1437235796"}{"ticker_val":0,"ticker_time":"1437235736"}{"ticker_val":0,"ticker_time":"1437235676"}{"ticker_val":0,"ticker_time":"1437235617"}{"ticker_val":0,"ticker_time":"1437235556"}{"ticker_val":0,"ticker_time":"1437235496"}{"ticker_val":0,"ticker_time":"1437235436"}{"ticker_val":0,"ticker_time":"1437235376"}{"ticker_val":0,"ticker_time":"1437235316"}{"ticker_val":0,"ticker_time":"1437235256"}{"ticker_val":0,"ticker_time":"1437235196"}{"ticker_val":0,"ticker_time":"1437235136"}{"ticker_val":0,"ticker_time":"1437235076"}{"ticker_val":0,"ticker_time":"1437235016"}{"ticker_val":0,"ticker_time":"1437234956"}{"ticker_val":0,"ticker_time":"1437234896"}{"ticker_val":0,"ticker_time":"1437234836"}{"ticker_val":0,"ticker_time":"1437234776"}{"ticker_val":0,"ticker_time":"1437234716"}{"ticker_val":0,"ticker_time":"1437234655"}{"ticker_val":0,"ticker_time":"1437234596"}{"ticker_val":0,"ticker_time":"1437234535"}{"ticker_val":0,"ticker_time":"1437234475"}{"ticker_val":0,"ticker_time":"1437234415"}{"ticker_val":0,"ticker_time":"1437234355"}{"ticker_val":0,"ticker_time":"1437234296"}{"ticker_val":0,"ticker_time":"1437234236"}{"ticker_val":0,"ticker_time":"1437234175"}{"ticker_val":0,"ticker_time":"1437234115"}{"ticker_val":0,"ticker_time":"1437234055"}{"ticker_val":0,"ticker_time":"1437233995"}{"ticker_val":0,"ticker_time":"1437233935"}{"ticker_val":0,"ticker_time":"1437233875"}{"ticker_val":0,"ticker_time":"1437233817"}{"ticker_val":0,"ticker_time":"1437233756"}{"ticker_val":0,"ticker_time":"1437233696"}{"ticker_val":0,"ticker_time":"1437233636"}{"ticker_val":0,"ticker_time":"1437233576"}{"ticker_val":0,"ticker_time":"1437233516"}{"ticker_val":0,"ticker_time":"1437233456"}{"ticker_val":0,"ticker_time":"1437233396"}{"ticker_val":0,"ticker_time":"1437233336"}{"ticker_val":0,"ticker_time":"1437233276"}{"ticker_val":0,"ticker_time":"1437233216"}{"ticker_val":0,"ticker_time":"1437233156"}{"ticker_val":0,"ticker_time":"1437233096"}{"ticker_val":0,"ticker_time":"1437233036"}{"ticker_val":0,"ticker_time":"1437232976"}{"ticker_val":0,"ticker_time":"1437232916"}{"ticker_val":0,"ticker_time":"1437232856"}{"ticker_val":0,"ticker_time":"1437232796"}{"ticker_val":0,"ticker_time":"1437232736"}{"ticker_val":0,"ticker_time":"1437232676"}{"ticker_val":0,"ticker_time":"1437232616"}{"ticker_val":0,"ticker_time":"1437232556"}{"ticker_val":0,"ticker_time":"1437232497"}{"ticker_val":0,"ticker_time":"1437232436"}{"ticker_val":0,"ticker_time":"1437232376"}{"ticker_val":0,"ticker_time":"1437232316"}{"ticker_val":0,"ticker_time":"1437232256"}{"ticker_val":0,"ticker_time":"1437232196"}{"ticker_val":0,"ticker_time":"1437232136"}{"ticker_val":0,"ticker_time":"1437232076"}{"ticker_val":0,"ticker_time":"1437232016"}{"ticker_val":0,"ticker_time":"1437231956"}{"ticker_val":0,"ticker_time":"1437231896"}{"ticker_val":0,"ticker_time":"1437231835"}{"ticker_val":0,"ticker_time":"1437231776"}{"ticker_val":0,"ticker_time":"1437231715"}{"ticker_val":0,"ticker_time":"1437231656"}{"ticker_val":0,"ticker_time":"1437231596"}{"ticker_val":0,"ticker_time":"1437231535"}{"ticker_val":0,"ticker_time":"1437231476"}{"ticker_val":0,"ticker_time":"1437231415"}{"ticker_val":0,"ticker_time":"1437231355"}{"ticker_val":0,"ticker_time":"1437231295"}{"ticker_val":0,"ticker_time":"1437231235"}{"ticker_val":0,"ticker_time":"1437231175"}{"ticker_val":0,"ticker_time":"1437231115"}{"ticker_val":0,"ticker_time":"1437231055"}{"ticker_val":0,"ticker_time":"1437230995"}{"ticker_val":0,"ticker_time":"1437230936"}{"ticker_val":0,"ticker_time":"1437230876"}{"ticker_val":0,"ticker_time":"1437230816"}{"ticker_val":0,"ticker_time":"1437230756"}{"ticker_val":0,"ticker_time":"1437230696"}{"ticker_val":0,"ticker_time":"1437230636"}{"ticker_val":0,"ticker_time":"1437230576"}{"ticker_val":0,"ticker_time":"1437230516"}{"ticker_val":0,"ticker_time":"1437230456"}{"ticker_val":0,"ticker_time":"1437230396"}{"ticker_val":0,"ticker_time":"1437230336"}{"ticker_val":0,"ticker_time":"1437230276"}{"ticker_val":0,"ticker_time":"1437230216"}{"ticker_val":0,"ticker_time":"1437230157"}{"ticker_val":0,"ticker_time":"1437230096"}{"ticker_val":0,"ticker_time":"1437230036"}{"ticker_val":0,"ticker_time":"1437229976"}{"ticker_val":0,"ticker_time":"1437229916"}{"ticker_val":0,"ticker_time":"1437229856"}{"ticker_val":0,"ticker_time":"1437229796"}{"ticker_val":0,"ticker_time":"1437229736"}{"ticker_val":0,"ticker_time":"1437229676"}{"ticker_val":0,"ticker_time":"1437229616"}{"ticker_val":0,"ticker_time":"1437229556"}{"ticker_val":0,"ticker_time":"1437229496"}{"ticker_val":0,"ticker_time":"1437229436"}{"ticker_val":0,"ticker_time":"1437229376"}{"ticker_val":0,"ticker_time":"1437229316"}{"ticker_val":0,"ticker_time":"1437229256"}{"ticker_val":0,"ticker_time":"1437229196"}{"ticker_val":0,"ticker_time":"1437229136"}{"ticker_val":0,"ticker_time":"1437229076"}{"ticker_val":0,"ticker_time":"1437229016"}{"ticker_val":0,"ticker_time":"1437228956"}{"ticker_val":0,"ticker_time":"1437228896"}{"ticker_val":0,"ticker_time":"1437228836"}{"ticker_val":0,"ticker_time":"1437228775"}{"ticker_val":0,"ticker_time":"1437228716"}{"ticker_val":0,"ticker_time":"1437228656"}{"ticker_val":0,"ticker_time":"1437228596"}{"ticker_val":0,"ticker_time":"1437228535"}{"ticker_val":0,"ticker_time":"1437228475"}{"ticker_val":0,"ticker_time":"1437228415"}{"ticker_val":0,"ticker_time":"1437228355"}{"ticker_val":0,"ticker_time":"1437228295"}{"ticker_val":0,"ticker_time":"1437228235"}{"ticker_val":0,"ticker_time":"1437228176"}{"ticker_val":0,"ticker_time":"1437228115"}{"ticker_val":0,"ticker_time":"1437228056"}{"ticker_val":0,"ticker_time":"1437227996"}{"ticker_val":0,"ticker_time":"1437227936"}{"ticker_val":0,"ticker_time":"1437227876"}{"ticker_val":0,"ticker_time":"1437227816"}{"ticker_val":0,"ticker_time":"1437227756"}{"ticker_val":0,"ticker_time":"1437227696"}{"ticker_val":0,"ticker_time":"1437227636"}{"ticker_val":0,"ticker_time":"1437227576"}{"ticker_val":0,"ticker_time":"1437227516"}{"ticker_val":0,"ticker_time":"1437227456"}{"ticker_val":0,"ticker_time":"1437227396"}{"ticker_val":0,"ticker_time":"1437227336"}{"ticker_val":0,"ticker_time":"1437227276"}{"ticker_val":0,"ticker_time":"1437227216"}{"ticker_val":0,"ticker_time":"1437227156"}{"ticker_val":0,"ticker_time":"1437227096"}{"ticker_val":0,"ticker_time":"1437227036"}{"ticker_val":0,"ticker_time":"1437226976"}{"ticker_val":0,"ticker_time":"1437226916"}{"ticker_val":0,"ticker_time":"1437226856"}{"ticker_val":0,"ticker_time":"1437226796"}{"ticker_val":0,"ticker_time":"1437226736"}{"ticker_val":0,"ticker_time":"1437226676"}{"ticker_val":0,"ticker_time":"1437226616"}{"ticker_val":0,"ticker_time":"1437226556"}{"ticker_val":0,"ticker_time":"1437226496"}{"ticker_val":0,"ticker_time":"1437226436"}{"ticker_val":0,"ticker_time":"1437226376"}{"ticker_val":0,"ticker_time":"1437226316"}{"ticker_val":0,"ticker_time":"1437226256"}{"ticker_val":0,"ticker_time":"1437226196"}{"ticker_val":0,"ticker_time":"1437226136"}{"ticker_val":0,"ticker_time":"1437226075"}{"ticker_val":0,"ticker_time":"1437226015"}{"ticker_val":0,"ticker_time":"1437225955"}{"ticker_val":0,"ticker_time":"1437225895"}{"ticker_val":0,"ticker_time":"1437225836"}{"ticker_val":0,"ticker_time":"1437225775"}{"ticker_val":0,"ticker_time":"1437225715"}{"ticker_val":0,"ticker_time":"1437225655"}{"ticker_val":0,"ticker_time":"1437225595"}{"ticker_val":0,"ticker_time":"1437225535"}{"ticker_val":0,"ticker_time":"1437225475"}{"ticker_val":0,"ticker_time":"1437225416"}{"ticker_val":0,"ticker_time":"1437225355"}{"ticker_val":0,"ticker_time":"1437225296"}{"ticker_val":0,"ticker_time":"1437225236"}{"ticker_val":0,"ticker_time":"1437225176"}{"ticker_val":0,"ticker_time":"1437225116"}{"ticker_val":0,"ticker_time":"1437225056"}{"ticker_val":0,"ticker_time":"1437224996"}{"ticker_val":0,"ticker_time":"1437224936"}{"ticker_val":0,"ticker_time":"1437224876"}{"ticker_val":0,"ticker_time":"1437224816"}{"ticker_val":0,"ticker_time":"1437224756"}{"ticker_val":0,"ticker_time":"1437224696"}{"ticker_val":0,"ticker_time":"1437224636"}{"ticker_val":0,"ticker_time":"1437224576"}{"ticker_val":0,"ticker_time":"1437224516"}{"ticker_val":0,"ticker_time":"1437224456"}{"ticker_val":0,"ticker_time":"1437224396"}{"ticker_val":0,"ticker_time":"1437224336"}{"ticker_val":0,"ticker_time":"1437224276"}{"ticker_val":0,"ticker_time":"1437224216"}{"ticker_val":0,"ticker_time":"1437224156"}{"ticker_val":0,"ticker_time":"1437224096"}{"ticker_val":0,"ticker_time":"1437224036"}{"ticker_val":0,"ticker_time":"1437223976"}{"ticker_val":0,"ticker_time":"1437223916"}{"ticker_val":0,"ticker_time":"1437223856"}{"ticker_val":0,"ticker_time":"1437223796"}{"ticker_val":0,"ticker_time":"1437223736"}{"ticker_val":0,"ticker_time":"1437223676"}{"ticker_val":0,"ticker_time":"1437223616"}{"ticker_val":0,"ticker_time":"1437223556"}{"ticker_val":0,"ticker_time":"1437223496"}{"ticker_val":0,"ticker_time":"1437223436"}{"ticker_val":0,"ticker_time":"1437223376"}{"ticker_val":0,"ticker_time":"1437223316"}{"ticker_val":0,"ticker_time":"1437223256"}{"ticker_val":0,"ticker_time":"1437223195"}{"ticker_val":0,"ticker_time":"1437223135"}{"ticker_val":0,"ticker_time":"1437223076"}{"ticker_val":0,"ticker_time":"1437223015"}{"ticker_val":0,"ticker_time":"1437222956"}{"ticker_val":0,"ticker_time":"1437222896"}{"ticker_val":0,"ticker_time":"1437222835"}{"ticker_val":0,"ticker_time":"1437222775"}{"ticker_val":0,"ticker_time":"1437222715"}{"ticker_val":0,"ticker_time":"1437222655"}{"ticker_val":0,"ticker_time":"1437222595"}{"ticker_val":0,"ticker_time":"1437222535"}{"ticker_val":0,"ticker_time":"1437222475"}{"ticker_val":0,"ticker_time":"1437222415"}{"ticker_val":0,"ticker_time":"1437222356"}{"ticker_val":0,"ticker_time":"1437222296"}{"ticker_val":0,"ticker_time":"1437222236"}{"ticker_val":0,"ticker_time":"1437222176"}{"ticker_val":0,"ticker_time":"1437222116"}{"ticker_val":0,"ticker_time":"1437222056"}{"ticker_val":0,"ticker_time":"1437221996"}{"ticker_val":0,"ticker_time":"1437221936"}{"ticker_val":0,"ticker_time":"1437221876"}{"ticker_val":0,"ticker_time":"1437221816"}{"ticker_val":0,"ticker_time":"1437221756"}{"ticker_val":0,"ticker_time":"1437221696"}{"ticker_val":0,"ticker_time":"1437221636"}{"ticker_val":0,"ticker_time":"1437221576"}{"ticker_val":0,"ticker_time":"1437221516"}{"ticker_val":0,"ticker_time":"1437221456"}{"ticker_val":0,"ticker_time":"1437221396"}{"ticker_val":0,"ticker_time":"1437221336"}{"ticker_val":0,"ticker_time":"1437221276"}{"ticker_val":0,"ticker_time":"1437221216"}{"ticker_val":0,"ticker_time":"1437221156"}{"ticker_val":0,"ticker_time":"1437221096"}{"ticker_val":0,"ticker_time":"1437221036"}{"ticker_val":0,"ticker_time":"1437220976"}{"ticker_val":0,"ticker_time":"1437220916"}{"ticker_val":0,"ticker_time":"1437220856"}{"ticker_val":0,"ticker_time":"1437220796"}{"ticker_val":0,"ticker_time":"1437220736"}{"ticker_val":0,"ticker_time":"1437220676"}{"ticker_val":0,"ticker_time":"1437220616"}{"ticker_val":0,"ticker_time":"1437220556"}{"ticker_val":0,"ticker_time":"1437220496"}{"ticker_val":0,"ticker_time":"1437220435"}{"ticker_val":0,"ticker_time":"1437220376"}{"ticker_val":0,"ticker_time":"1437220315"}{"ticker_val":0,"ticker_time":"1437220256"}{"ticker_val":0,"ticker_time":"1437220195"}{"ticker_val":0,"ticker_time":"1437220135"}{"ticker_val":0,"ticker_time":"1437220075"}{"ticker_val":0,"ticker_time":"1437220015"}{"ticker_val":0,"ticker_time":"1437219956"}{"ticker_val":0,"ticker_time":"1437219896"}{"ticker_val":0,"ticker_time":"1437219835"}{"ticker_val":0,"ticker_time":"1437219775"}{"ticker_val":0,"ticker_time":"1437219716"}{"ticker_val":0,"ticker_time":"1437219655"}{"ticker_val":0,"ticker_time":"1437219596"}{"ticker_val":0,"ticker_time":"1437219536"}{"ticker_val":0,"ticker_time":"1437219476"}{"ticker_val":0,"ticker_time":"1437219416"}{"ticker_val":0,"ticker_time":"1437219356"}{"ticker_val":0,"ticker_time":"1437219296"}{"ticker_val":0,"ticker_time":"1437219236"}{"ticker_val":0,"ticker_time":"1437219176"}{"ticker_val":0,"ticker_time":"1437219116"}{"ticker_val":0,"ticker_time":"1437219056"}{"ticker_val":0,"ticker_time":"1437218996"}{"ticker_val":0,"ticker_time":"1437218936"}{"ticker_val":0,"ticker_time":"1437218876"}{"ticker_val":0,"ticker_time":"1437218816"}{"ticker_val":0,"ticker_time":"1437218756"}{"ticker_val":0,"ticker_time":"1437218696"}{"ticker_val":0,"ticker_time":"1437218636"}{"ticker_val":0,"ticker_time":"1437218576"}{"ticker_val":0,"ticker_time":"1437218516"}{"ticker_val":0,"ticker_time":"1437218456"}{"ticker_val":0,"ticker_time":"1437218396"}{"ticker_val":0,"ticker_time":"1437218336"}{"ticker_val":0,"ticker_time":"1437218276"}{"ticker_val":0,"ticker_time":"1437218216"}{"ticker_val":0,"ticker_time":"1437218156"}{"ticker_val":0,"ticker_time":"1437218096"}{"ticker_val":0,"ticker_time":"1437218036"}{"ticker_val":0,"ticker_time":"1437217976"}{"ticker_val":0,"ticker_time":"1437217916"}{"ticker_val":0,"ticker_time":"1437217856"}{"ticker_val":0,"ticker_time":"1437217796"}{"ticker_val":0,"ticker_time":"1437217736"}{"ticker_val":0,"ticker_time":"1437217676"}{"ticker_val":0,"ticker_time":"1437217616"}{"ticker_val":0,"ticker_time":"1437217556"}{"ticker_val":0,"ticker_time":"1437217496"}{"ticker_val":0,"ticker_time":"1437217435"}{"ticker_val":0,"ticker_time":"1437217376"}{"ticker_val":0,"ticker_time":"1437217316"}{"ticker_val":0,"ticker_time":"1437217256"}{"ticker_val":0,"ticker_time":"1437217196"}{"ticker_val":0,"ticker_time":"1437217136"}{"ticker_val":0,"ticker_time":"1437217075"}{"ticker_val":0,"ticker_time":"1437217015"}{"ticker_val":0,"ticker_time":"1437216955"}{"ticker_val":0,"ticker_time":"1437216895"}{"ticker_val":0,"ticker_time":"1437216835"}{"ticker_val":0,"ticker_time":"1437216776"}{"ticker_val":0,"ticker_time":"1437216716"}{"ticker_val":0,"ticker_time":"1437216656"}{"ticker_val":0,"ticker_time":"1437216596"}{"ticker_val":0,"ticker_time":"1437216536"}{"ticker_val":0,"ticker_time":"1437216476"}{"ticker_val":0,"ticker_time":"1437216416"}{"ticker_val":0,"ticker_time":"1437216356"}{"ticker_val":0,"ticker_time":"1437216296"}{"ticker_val":0,"ticker_time":"1437216236"}{"ticker_val":0,"ticker_time":"1437216176"}{"ticker_val":0,"ticker_time":"1437216116"}{"ticker_val":0,"ticker_time":"1437216056"}{"ticker_val":0,"ticker_time":"1437215996"}{"ticker_val":0,"ticker_time":"1437215936"}{"ticker_val":0,"ticker_time":"1437215876"}{"ticker_val":0,"ticker_time":"1437215816"}{"ticker_val":0,"ticker_time":"1437215756"}{"ticker_val":0,"ticker_time":"1437215696"}{"ticker_val":0,"ticker_time":"1437215636"}{"ticker_val":0,"ticker_time":"1437215576"}{"ticker_val":0,"ticker_time":"1437215516"}{"ticker_val":0,"ticker_time":"1437215456"}{"ticker_val":0,"ticker_time":"1437215396"}{"ticker_val":0,"ticker_time":"1437215336"}{"ticker_val":0,"ticker_time":"1437215276"}{"ticker_val":0,"ticker_time":"1437215216"}{"ticker_val":0,"ticker_time":"1437215156"}{"ticker_val":0,"ticker_time":"1437215096"}{"ticker_val":0,"ticker_time":"1437215036"}{"ticker_val":0,"ticker_time":"1437214976"}{"ticker_val":0,"ticker_time":"1437214916"}{"ticker_val":0,"ticker_time":"1437214856"}{"ticker_val":0,"ticker_time":"1437214796"}{"ticker_val":0,"ticker_time":"1437214735"}{"ticker_val":0,"ticker_time":"1437214675"}{"ticker_val":0,"ticker_time":"1437214615"}{"ticker_val":0,"ticker_time":"1437214555"}{"ticker_val":0,"ticker_time":"1437214496"}{"ticker_val":0,"ticker_time":"1437214435"}{"ticker_val":0,"ticker_time":"1437214376"}{"ticker_val":0,"ticker_time":"1437214316"}{"ticker_val":0,"ticker_time":"1437214256"}{"ticker_val":0,"ticker_time":"1437214195"}{"ticker_val":0,"ticker_time":"1437214135"}{"ticker_val":0,"ticker_time":"1437214075"}{"ticker_val":0,"ticker_time":"1437214015"}{"ticker_val":0,"ticker_time":"1437213956"}{"ticker_val":0,"ticker_time":"1437213896"}{"ticker_val":0,"ticker_time":"1437213836"}{"ticker_val":0,"ticker_time":"1437213776"}{"ticker_val":0,"ticker_time":"1437213716"}{"ticker_val":0,"ticker_time":"1437213656"}{"ticker_val":0,"ticker_time":"1437213596"}{"ticker_val":0,"ticker_time":"1437213536"}{"ticker_val":0,"ticker_time":"1437213476"}{"ticker_val":0,"ticker_time":"1437213416"}{"ticker_val":0,"ticker_time":"1437213356"}{"ticker_val":0,"ticker_time":"1437213296"}{"ticker_val":0,"ticker_time":"1437213236"}{"ticker_val":0,"ticker_time":"1437213176"}{"ticker_val":0,"ticker_time":"1437213116"}{"ticker_val":0,"ticker_time":"1437213056"}{"ticker_val":0,"ticker_time":"1437212996"}{"ticker_val":0,"ticker_time":"1437212936"}{"ticker_val":0,"ticker_time":"1437212876"}{"ticker_val":0,"ticker_time":"1437212816"}{"ticker_val":0,"ticker_time":"1437212756"}{"ticker_val":0,"ticker_time":"1437212696"}{"ticker_val":0,"ticker_time":"1437212636"}{"ticker_val":0,"ticker_time":"1437212576"}{"ticker_val":0,"ticker_time":"1437212516"}{"ticker_val":0,"ticker_time":"1437212456"}{"ticker_val":0,"ticker_time":"1437212396"}{"ticker_val":0,"ticker_time":"1437212336"}{"ticker_val":0,"ticker_time":"1437212276"}{"ticker_val":0,"ticker_time":"1437212216"}{"ticker_val":0,"ticker_time":"1437212156"}{"ticker_val":0,"ticker_time":"1437212096"}{"ticker_val":0,"ticker_time":"1437212036"}{"ticker_val":0,"ticker_time":"1437211976"}{"ticker_val":0,"ticker_time":"1437211916"}{"ticker_val":0,"ticker_time":"1437211855"}{"ticker_val":0,"ticker_time":"1437211796"}{"ticker_val":0,"ticker_time":"1437211735"}{"ticker_val":0,"ticker_time":"1437211675"}{"ticker_val":0,"ticker_time":"1437211615"}{"ticker_val":0,"ticker_time":"1437211555"}{"ticker_val":0,"ticker_time":"1437211495"}{"ticker_val":0,"ticker_time":"1437211435"}{"ticker_val":0,"ticker_time":"1437211375"}{"ticker_val":0,"ticker_time":"1437211315"}{"ticker_val":0,"ticker_time":"1437211255"}{"ticker_val":0,"ticker_time":"1437211195"}{"ticker_val":0,"ticker_time":"1437211135"}{"ticker_val":0,"ticker_time":"1437211076"}{"ticker_val":0,"ticker_time":"1437211016"}{"ticker_val":0,"ticker_time":"1437210956"}{"ticker_val":0,"ticker_time":"1437210896"}{"ticker_val":0,"ticker_time":"1437210836"}{"ticker_val":0,"ticker_time":"1437210776"}{"ticker_val":0,"ticker_time":"1437210716"}{"ticker_val":0,"ticker_time":"1437210656"}{"ticker_val":0,"ticker_time":"1437210596"}{"ticker_val":0,"ticker_time":"1437210536"}{"ticker_val":0,"ticker_time":"1437210476"}{"ticker_val":0,"ticker_time":"1437210416"}{"ticker_val":0,"ticker_time":"1437210356"}{"ticker_val":0,"ticker_time":"1437210296"}{"ticker_val":0,"ticker_time":"1437210238"}{"ticker_val":0,"ticker_time":"1437210176"}{"ticker_val":0,"ticker_time":"1437210116"}{"ticker_val":0,"ticker_time":"1437210056"}{"ticker_val":0,"ticker_time":"1437209996"}{"ticker_val":0,"ticker_time":"1437209936"}{"ticker_val":0,"ticker_time":"1437209876"}{"ticker_val":0,"ticker_time":"1437209816"}{"ticker_val":0,"ticker_time":"1437209756"}{"ticker_val":0,"ticker_time":"1437209696"}{"ticker_val":0,"ticker_time":"1437209636"}{"ticker_val":0,"ticker_time":"1437209576"}{"ticker_val":0,"ticker_time":"1437209516"}{"ticker_val":0,"ticker_time":"1437209456"}{"ticker_val":0,"ticker_time":"1437209396"}{"ticker_val":0,"ticker_time":"1437209336"}{"ticker_val":0,"ticker_time":"1437209276"}{"ticker_val":0,"ticker_time":"1437209216"}{"ticker_val":0,"ticker_time":"1437209156"}{"ticker_val":0,"ticker_time":"1437209096"}{"ticker_val":0,"ticker_time":"1437209036"}{"ticker_val":0,"ticker_time":"1437208976"}{"ticker_val":0,"ticker_time":"1437208916"}{"ticker_val":0,"ticker_time":"1437208856"}{"ticker_val":0,"ticker_time":"1437208796"}{"ticker_val":0,"ticker_time":"1437208736"}{"ticker_val":0,"ticker_time":"1437208676"}{"ticker_val":0,"ticker_time":"1437208616"}{"ticker_val":0,"ticker_time":"1437208555"}{"ticker_val":0,"ticker_time":"1437208495"}{"ticker_val":0,"ticker_time":"1437208435"}{"ticker_val":0,"ticker_time":"1437208376"}{"ticker_val":0,"ticker_time":"1437208315"}{"ticker_val":0,"ticker_time":"1437208255"}{"ticker_val":0,"ticker_time":"1437208196"}{"ticker_val":0,"ticker_time":"1437208138"}{"ticker_val":0,"ticker_time":"1437208076"}{"ticker_val":0,"ticker_time":"1437208016"}{"ticker_val":0,"ticker_time":"1437207956"}{"ticker_val":0,"ticker_time":"1437207896"}{"ticker_val":0,"ticker_time":"1437207836"}{"ticker_val":0,"ticker_time":"1437207776"}{"ticker_val":0,"ticker_time":"1437207716"}{"ticker_val":0,"ticker_time":"1437207656"}{"ticker_val":0,"ticker_time":"1437207596"}{"ticker_val":0,"ticker_time":"1437207536"}{"ticker_val":0,"ticker_time":"1437207476"}{"ticker_val":0,"ticker_time":"1437207416"}{"ticker_val":0,"ticker_time":"1437207356"}{"ticker_val":0,"ticker_time":"1437207296"}{"ticker_val":0,"ticker_time":"1437207236"}{"ticker_val":0,"ticker_time":"1437207176"}{"ticker_val":0,"ticker_time":"1437207116"}{"ticker_val":0,"ticker_time":"1437207056"}{"ticker_val":0,"ticker_time":"1437206996"}{"ticker_val":0,"ticker_time":"1437206936"}{"ticker_val":0,"ticker_time":"1437206876"}{"ticker_val":0,"ticker_time":"1437206816"}{"ticker_val":0,"ticker_time":"1437206756"}{"ticker_val":0,"ticker_time":"1437206696"}{"ticker_val":0,"ticker_time":"1437206636"}{"ticker_val":0,"ticker_time":"1437206576"}{"ticker_val":0,"ticker_time":"1437206516"}{"ticker_val":0,"ticker_time":"1437206456"}{"ticker_val":0,"ticker_time":"1437206396"}{"ticker_val":0,"ticker_time":"1437206336"}{"ticker_val":0,"ticker_time":"1437206276"}{"ticker_val":0,"ticker_time":"1437206216"}{"ticker_val":0,"ticker_time":"1437206156"}{"ticker_val":0,"ticker_time":"1437206095"}{"ticker_val":0,"ticker_time":"1437206035"}{"ticker_val":0,"ticker_time":"1437205975"}{"ticker_val":0,"ticker_time":"1437205915"}{"ticker_val":0,"ticker_time":"1437205855"}{"ticker_val":0,"ticker_time":"1437205795"}{"ticker_val":0,"ticker_time":"1437205735"}{"ticker_val":0,"ticker_time":"1437205675"}{"ticker_val":0,"ticker_time":"1437205615"}{"ticker_val":0,"ticker_time":"1437205555"}{"ticker_val":0,"ticker_time":"1437205495"}{"ticker_val":0,"ticker_time":"1437205435"}{"ticker_val":0,"ticker_time":"1437205375"}{"ticker_val":0,"ticker_time":"1437205316"}{"ticker_val":0,"ticker_time":"1437205256"}{"ticker_val":0,"ticker_time":"1437205196"}{"ticker_val":0,"ticker_time":"1437205136"}{"ticker_val":0,"ticker_time":"1437205076"}{"ticker_val":0,"ticker_time":"1437205016"}{"ticker_val":0,"ticker_time":"1437204956"}{"ticker_val":0,"ticker_time":"1437204896"}{"ticker_val":0,"ticker_time":"1437204836"}{"ticker_val":0,"ticker_time":"1437204776"}{"ticker_val":0,"ticker_time":"1437204716"}{"ticker_val":0,"ticker_time":"1437204656"}{"ticker_val":0,"ticker_time":"1437204596"}{"ticker_val":0,"ticker_time":"1437204536"}{"ticker_val":0,"ticker_time":"1437204476"}{"ticker_val":0,"ticker_time":"1437204416"}{"ticker_val":0,"ticker_time":"1437204356"}{"ticker_val":0,"ticker_time":"1437204296"}{"ticker_val":0,"ticker_time":"1437204236"}{"ticker_val":0,"ticker_time":"1437204176"}{"ticker_val":0,"ticker_time":"1437204116"}{"ticker_val":0,"ticker_time":"1437204056"}{"ticker_val":0,"ticker_time":"1437203996"}{"ticker_val":0,"ticker_time":"1437203936"}{"ticker_val":0,"ticker_time":"1437203876"}{"ticker_val":0,"ticker_time":"1437203817"}{"ticker_val":0,"ticker_time":"1437203756"}{"ticker_val":0,"ticker_time":"1437203696"}{"ticker_val":0,"ticker_time":"1437203636"}{"ticker_val":0,"ticker_time":"1437203576"}{"ticker_val":0,"ticker_time":"1437203516"}{"ticker_val":0,"ticker_time":"1437203456"}{"ticker_val":0,"ticker_time":"1437203396"}{"ticker_val":0,"ticker_time":"1437203336"}{"ticker_val":0,"ticker_time":"1437203275"}{"ticker_val":0,"ticker_time":"1437203215"}{"ticker_val":0,"ticker_time":"1437203155"}{"ticker_val":0,"ticker_time":"1437203095"}{"ticker_val":0,"ticker_time":"1437203035"}{"ticker_val":0,"ticker_time":"1437202975"}{"ticker_val":0,"ticker_time":"1437202915"}{"ticker_val":0,"ticker_time":"1437202855"}{"ticker_val":0,"ticker_time":"1437202795"}{"ticker_val":0,"ticker_time":"1437202735"}{"ticker_val":0,"ticker_time":"1437202675"}{"ticker_val":0,"ticker_time":"1437202615"}{"ticker_val":0,"ticker_time":"1437202555"}{"ticker_val":0,"ticker_time":"1437202496"}{"ticker_val":0,"ticker_time":"1437202436"}{"ticker_val":0,"ticker_time":"1437202376"}{"ticker_val":0,"ticker_time":"1437202316"}{"ticker_val":0,"ticker_time":"1437202256"}{"ticker_val":0,"ticker_time":"1437202196"}{"ticker_val":0,"ticker_time":"1437202136"}{"ticker_val":0,"ticker_time":"1437202076"}{"ticker_val":0,"ticker_time":"1437202016"}{"ticker_val":0,"ticker_time":"1437201956"}{"ticker_val":0,"ticker_time":"1437201896"}{"ticker_val":0,"ticker_time":"1437201836"}{"ticker_val":0,"ticker_time":"1437201776"}{"ticker_val":0,"ticker_time":"1437201716"}{"ticker_val":0,"ticker_time":"1437201656"}{"ticker_val":0,"ticker_time":"1437201596"}{"ticker_val":0,"ticker_time":"1437201536"}{"ticker_val":0,"ticker_time":"1437201476"}{"ticker_val":0,"ticker_time":"1437201416"}{"ticker_val":0,"ticker_time":"1437201356"}{"ticker_val":0,"ticker_time":"1437201296"}{"ticker_val":0,"ticker_time":"1437201236"}{"ticker_val":0,"ticker_time":"1437201176"}{"ticker_val":0,"ticker_time":"1437201116"}{"ticker_val":0,"ticker_time":"1437201056"}{"ticker_val":0,"ticker_time":"1437200996"}{"ticker_val":0,"ticker_time":"1437200936"}{"ticker_val":0,"ticker_time":"1437200876"}{"ticker_val":0,"ticker_time":"1437200816"}{"ticker_val":0,"ticker_time":"1437200756"}{"ticker_val":0,"ticker_time":"1437200696"}{"ticker_val":0,"ticker_time":"1437200636"}{"ticker_val":0,"ticker_time":"1437200576"}{"ticker_val":0,"ticker_time":"1437200516"}{"ticker_val":0,"ticker_time":"1437200456"}{"ticker_val":0,"ticker_time":"1437200395"}{"ticker_val":0,"ticker_time":"1437200335"}{"ticker_val":0,"ticker_time":"1437200275"}{"ticker_val":0,"ticker_time":"1437200215"}{"ticker_val":0,"ticker_time":"1437200155"}{"ticker_val":0,"ticker_time":"1437200096"}{"ticker_val":0,"ticker_time":"1437200035"}{"ticker_val":0,"ticker_time":"1437199975"}{"ticker_val":0,"ticker_time":"1437199915"}{"ticker_val":0,"ticker_time":"1437199855"}{"ticker_val":0,"ticker_time":"1437199795"}{"ticker_val":0,"ticker_time":"1437199735"}{"ticker_val":0,"ticker_time":"1437199675"}{"ticker_val":0,"ticker_time":"1437199615"}{"ticker_val":0,"ticker_time":"1437199556"}{"ticker_val":0,"ticker_time":"1437199496"}{"ticker_val":0,"ticker_time":"1437199436"}{"ticker_val":0,"ticker_time":"1437199376"}{"ticker_val":0,"ticker_time":"1437199316"}{"ticker_val":0,"ticker_time":"1437199257"}{"ticker_val":0,"ticker_time":"1437199196"}{"ticker_val":0,"ticker_time":"1437199136"}{"ticker_val":0,"ticker_time":"1437199076"}{"ticker_val":0,"ticker_time":"1437199016"}{"ticker_val":0,"ticker_time":"1437198956"}{"ticker_val":0,"ticker_time":"1437198896"}{"ticker_val":0,"ticker_time":"1437198836"}{"ticker_val":0,"ticker_time":"1437198776"}{"ticker_val":0,"ticker_time":"1437198716"}{"ticker_val":0,"ticker_time":"1437198656"}{"ticker_val":0,"ticker_time":"1437198596"}{"ticker_val":0,"ticker_time":"1437198536"}{"ticker_val":0,"ticker_time":"1437198476"}{"ticker_val":0,"ticker_time":"1437198416"}{"ticker_val":0,"ticker_time":"1437198356"}{"ticker_val":0,"ticker_time":"1437198296"}{"ticker_val":0,"ticker_time":"1437198236"}{"ticker_val":0,"ticker_time":"1437198176"}{"ticker_val":0,"ticker_time":"1437198116"}{"ticker_val":0,"ticker_time":"1437198056"}{"ticker_val":0,"ticker_time":"1437197996"}{"ticker_val":0,"ticker_time":"1437197936"}{"ticker_val":0,"ticker_time":"1437197876"}{"ticker_val":0,"ticker_time":"1437197816"}{"ticker_val":0,"ticker_time":"1437197756"}{"ticker_val":0,"ticker_time":"1437197696"}{"ticker_val":0,"ticker_time":"1437197636"}{"ticker_val":0,"ticker_time":"1437197576"}{"ticker_val":0,"ticker_time":"1437197515"}{"ticker_val":0,"ticker_time":"1437197455"}{"ticker_val":0,"ticker_time":"1437197396"}{"ticker_val":0,"ticker_time":"1437197335"}{"ticker_val":0,"ticker_time":"1437197275"}{"ticker_val":0,"ticker_time":"1437197215"}{"ticker_val":0,"ticker_time":"1437197155"}{"ticker_val":0,"ticker_time":"1437197095"}{"ticker_val":0,"ticker_time":"1437197035"}{"ticker_val":0,"ticker_time":"1437196975"}{"ticker_val":0,"ticker_time":"1437196915"}{"ticker_val":0,"ticker_time":"1437196855"}{"ticker_val":0,"ticker_time":"1437196796"}{"ticker_val":0,"ticker_time":"1437196736"}{"ticker_val":0,"ticker_time":"1437196676"}{"ticker_val":0,"ticker_time":"1437196616"}{"ticker_val":0,"ticker_time":"1437196556"}{"ticker_val":0,"ticker_time":"1437196496"}{"ticker_val":0,"ticker_time":"1437196436"}{"ticker_val":0,"ticker_time":"1437196376"}{"ticker_val":0,"ticker_time":"1437196316"}{"ticker_val":0,"ticker_time":"1437196256"}{"ticker_val":0,"ticker_time":"1437196196"}{"ticker_val":0,"ticker_time":"1437196136"}{"ticker_val":0,"ticker_time":"1437196076"}{"ticker_val":0,"ticker_time":"1437196016"}{"ticker_val":0,"ticker_time":"1437195956"}{"ticker_val":0,"ticker_time":"1437195896"}{"ticker_val":0,"ticker_time":"1437195836"}{"ticker_val":0,"ticker_time":"1437195776"}{"ticker_val":0,"ticker_time":"1437195716"}{"ticker_val":0,"ticker_time":"1437195656"}{"ticker_val":0,"ticker_time":"1437195596"}{"ticker_val":0,"ticker_time":"1437195536"}{"ticker_val":0,"ticker_time":"1437195476"}{"ticker_val":0,"ticker_time":"1437195416"}{"ticker_val":0,"ticker_time":"1437195356"}{"ticker_val":0,"ticker_time":"1437195296"}{"ticker_val":0,"ticker_time":"1437195236"}{"ticker_val":0,"ticker_time":"1437195176"}{"ticker_val":0,"ticker_time":"1437195116"}{"ticker_val":0,"ticker_time":"1437195056"}{"ticker_val":0,"ticker_time":"1437194996"}{"ticker_val":0,"ticker_time":"1437194936"}{"ticker_val":0,"ticker_time":"1437194876"}{"ticker_val":0,"ticker_time":"1437194816"}{"ticker_val":0,"ticker_time":"1437194756"}{"ticker_val":0,"ticker_time":"1437194696"}{"ticker_val":0,"ticker_time":"1437194635"}{"ticker_val":0,"ticker_time":"1437194575"}{"ticker_val":0,"ticker_time":"1437194515"}{"ticker_val":0,"ticker_time":"1437194455"}{"ticker_val":0,"ticker_time":"1437194395"}{"ticker_val":0,"ticker_time":"1437194335"}{"ticker_val":0,"ticker_time":"1437194275"}{"ticker_val":0,"ticker_time":"1437194215"}{"ticker_val":0,"ticker_time":"1437194155"}{"ticker_val":0,"ticker_time":"1437194095"}{"ticker_val":0,"ticker_time":"1437194035"}{"ticker_val":0,"ticker_time":"1437193975"}{"ticker_val":0,"ticker_time":"1437193916"}{"ticker_val":0,"ticker_time":"1437193856"}{"ticker_val":0,"ticker_time":"1437193796"}{"ticker_val":0,"ticker_time":"1437193736"}{"ticker_val":0,"ticker_time":"1437193676"}{"ticker_val":0,"ticker_time":"1437193616"}{"ticker_val":0,"ticker_time":"1437193556"}{"ticker_val":0,"ticker_time":"1437193496"}{"ticker_val":0,"ticker_time":"1437193436"}{"ticker_val":0,"ticker_time":"1437193376"}{"ticker_val":0,"ticker_time":"1437193316"}{"ticker_val":0,"ticker_time":"1437193256"}{"ticker_val":0,"ticker_time":"1437193196"}{"ticker_val":0,"ticker_time":"1437193136"}{"ticker_val":0,"ticker_time":"1437193076"}{"ticker_val":0,"ticker_time":"1437193016"}{"ticker_val":0,"ticker_time":"1437192956"}{"ticker_val":0,"ticker_time":"1437192896"}{"ticker_val":0,"ticker_time":"1437192836"}{"ticker_val":0,"ticker_time":"1437192776"}{"ticker_val":0,"ticker_time":"1437192716"}{"ticker_val":0,"ticker_time":"1437192656"}{"ticker_val":0,"ticker_time":"1437192596"}{"ticker_val":0,"ticker_time":"1437192536"}{"ticker_val":0,"ticker_time":"1437192476"}{"ticker_val":0,"ticker_time":"1437192416"}{"ticker_val":0,"ticker_time":"1437192356"}{"ticker_val":0,"ticker_time":"1437192296"}{"ticker_val":0,"ticker_time":"1437192236"}{"ticker_val":0,"ticker_time":"1437192176"}{"ticker_val":0,"ticker_time":"1437192116"}{"ticker_val":0,"ticker_time":"1437192056"}{"ticker_val":0,"ticker_time":"1437191996"}{"ticker_val":0,"ticker_time":"1437191936"}{"ticker_val":0,"ticker_time":"1437191876"}{"ticker_val":0,"ticker_time":"1437191815"}{"ticker_val":0,"ticker_time":"1437191756"}{"ticker_val":0,"ticker_time":"1437191695"}{"ticker_val":0,"ticker_time":"1437191635"}{"ticker_val":0,"ticker_time":"1437191575"}{"ticker_val":0,"ticker_time":"1437191515"}{"ticker_val":0,"ticker_time":"1437191455"}{"ticker_val":0,"ticker_time":"1437191395"}{"ticker_val":0,"ticker_time":"1437191335"}{"ticker_val":0,"ticker_time":"1437191275"}{"ticker_val":0,"ticker_time":"1437191215"}{"ticker_val":0,"ticker_time":"1437191155"}{"ticker_val":0,"ticker_time":"1437191095"}{"ticker_val":0,"ticker_time":"1437191036"}{"ticker_val":0,"ticker_time":"1437190976"}{"ticker_val":0,"ticker_time":"1437190916"}{"ticker_val":0,"ticker_time":"1437190856"}{"ticker_val":0,"ticker_time":"1437190796"}{"ticker_val":0,"ticker_time":"1437190736"}{"ticker_val":0,"ticker_time":"1437190676"}{"ticker_val":0,"ticker_time":"1437190616"}{"ticker_val":0,"ticker_time":"1437190556"}{"ticker_val":0,"ticker_time":"1437190496"}{"ticker_val":0,"ticker_time":"1437190436"}{"ticker_val":0,"ticker_time":"1437190376"}{"ticker_val":0,"ticker_time":"1437190316"}{"ticker_val":0,"ticker_time":"1437190256"}{"ticker_val":0,"ticker_time":"1437190196"}{"ticker_val":0,"ticker_time":"1437190136"}{"ticker_val":0,"ticker_time":"1437190076"}{"ticker_val":0,"ticker_time":"1437190016"}{"ticker_val":0,"ticker_time":"1437189956"}{"ticker_val":0,"ticker_time":"1437189896"}{"ticker_val":0,"ticker_time":"1437189836"}{"ticker_val":0,"ticker_time":"1437189776"}{"ticker_val":0,"ticker_time":"1437189716"}{"ticker_val":0,"ticker_time":"1437189656"}{"ticker_val":0,"ticker_time":"1437189596"}{"ticker_val":0,"ticker_time":"1437189536"}{"ticker_val":0,"ticker_time":"1437189476"}{"ticker_val":0,"ticker_time":"1437189416"}{"ticker_val":0,"ticker_time":"1437189356"}{"ticker_val":0,"ticker_time":"1437189296"}{"ticker_val":0,"ticker_time":"1437189236"}{"ticker_val":0,"ticker_time":"1437189176"}{"ticker_val":0,"ticker_time":"1437189115"}{"ticker_val":0,"ticker_time":"1437189055"}{"ticker_val":0,"ticker_time":"1437188995"}{"ticker_val":0,"ticker_time":"1437188935"}{"ticker_val":0,"ticker_time":"1437188875"}{"ticker_val":0,"ticker_time":"1437188815"}{"ticker_val":0,"ticker_time":"1437188755"}{"ticker_val":0,"ticker_time":"1437188695"}{"ticker_val":0,"ticker_time":"1437188635"}{"ticker_val":0,"ticker_time":"1437188575"}{"ticker_val":0,"ticker_time":"1437188515"}{"ticker_val":0,"ticker_time":"1437188455"}{"ticker_val":0,"ticker_time":"1437188395"}{"ticker_val":0,"ticker_time":"1437188335"}{"ticker_val":0,"ticker_time":"1437188276"}{"ticker_val":0,"ticker_time":"1437188216"}{"ticker_val":0,"ticker_time":"1437188156"}{"ticker_val":0,"ticker_time":"1437188096"}{"ticker_val":0,"ticker_time":"1437188036"}{"ticker_val":0,"ticker_time":"1437187976"}{"ticker_val":0,"ticker_time":"1437187916"}{"ticker_val":0,"ticker_time":"1437187856"}{"ticker_val":0,"ticker_time":"1437187796"}{"ticker_val":0,"ticker_time":"1437187736"}{"ticker_val":0,"ticker_time":"1437187676"}{"ticker_val":0,"ticker_time":"1437187616"}{"ticker_val":0,"ticker_time":"1437187556"}{"ticker_val":0,"ticker_time":"1437187496"}{"ticker_val":0,"ticker_time":"1437187436"}{"ticker_val":0,"ticker_time":"1437187376"}{"ticker_val":0,"ticker_time":"1437187316"}{"ticker_val":0,"ticker_time":"1437187256"}{"ticker_val":0,"ticker_time":"1437187196"}{"ticker_val":0,"ticker_time":"1437187136"}{"ticker_val":0,"ticker_time":"1437187076"}{"ticker_val":0,"ticker_time":"1437187016"}{"ticker_val":0,"ticker_time":"1437186956"}{"ticker_val":0,"ticker_time":"1437186896"}{"ticker_val":0,"ticker_time":"1437186836"}{"ticker_val":0,"ticker_time":"1437186776"}{"ticker_val":0,"ticker_time":"1437186716"}{"ticker_val":0,"ticker_time":"1437186656"}{"ticker_val":0,"ticker_time":"1437186596"}{"ticker_val":0,"ticker_time":"1437186536"}{"ticker_val":0,"ticker_time":"1437186476"}{"ticker_val":0,"ticker_time":"1437186416"}{"ticker_val":0,"ticker_time":"1437186356"}{"ticker_val":0,"ticker_time":"1437186296"}{"ticker_val":0,"ticker_time":"1437186236"}{"ticker_val":0,"ticker_time":"1437186175"}{"ticker_val":0,"ticker_time":"1437186115"}{"ticker_val":0,"ticker_time":"1437186055"}{"ticker_val":0,"ticker_time":"1437185995"}{"ticker_val":0,"ticker_time":"1437185935"}{"ticker_val":0,"ticker_time":"1437185875"}{"ticker_val":0,"ticker_time":"1437185815"}{"ticker_val":0,"ticker_time":"1437185755"}{"ticker_val":0,"ticker_time":"1437185696"}{"ticker_val":0,"ticker_time":"1437185635"}{"ticker_val":0,"ticker_time":"1437185575"}{"ticker_val":0,"ticker_time":"1437185515"}{"ticker_val":0,"ticker_time":"1437185455"}{"ticker_val":0,"ticker_time":"1437185395"}{"ticker_val":0,"ticker_time":"1437185336"}{"ticker_val":0,"ticker_time":"1437185276"}{"ticker_val":0,"ticker_time":"1437185216"}{"ticker_val":0,"ticker_time":"1437185156"}{"ticker_val":0,"ticker_time":"1437185096"}{"ticker_val":0,"ticker_time":"1437185036"}{"ticker_val":0,"ticker_time":"1437184976"}{"ticker_val":0,"ticker_time":"1437184916"}{"ticker_val":0,"ticker_time":"1437184856"}{"ticker_val":0,"ticker_time":"1437184799"}{"ticker_val":0,"ticker_time":"1437184739"}{"ticker_val":0,"ticker_time":"1437184679"}{"ticker_val":0,"ticker_time":"1437184619"}{"ticker_val":0,"ticker_time":"1437184559"}{"ticker_val":0,"ticker_time":"1437184499"}{"ticker_val":0,"ticker_time":"1437184439"}{"ticker_val":0,"ticker_time":"1437184379"}{"ticker_val":0,"ticker_time":"1437184319"}{"ticker_val":0,"ticker_time":"1437184259"}{"ticker_val":0,"ticker_time":"1437184199"}{"ticker_val":0,"ticker_time":"1437184139"}{"ticker_val":0,"ticker_time":"1437184079"}{"ticker_val":0,"ticker_time":"1437184019"}{"ticker_val":0,"ticker_time":"1437183959"}{"ticker_val":0,"ticker_time":"1437183899"}{"ticker_val":0,"ticker_time":"1437183839"}{"ticker_val":0,"ticker_time":"1437183779"}{"ticker_val":0,"ticker_time":"1437183719"}{"ticker_val":0,"ticker_time":"1437183658"}{"ticker_val":0,"ticker_time":"1437183598"}{"ticker_val":0,"ticker_time":"1437183538"}{"ticker_val":0,"ticker_time":"1437183478"}{"ticker_val":0,"ticker_time":"1437183418"}{"ticker_val":0,"ticker_time":"1437183359"}{"ticker_val":0,"ticker_time":"1437183298"}{"ticker_val":0,"ticker_time":"1437183239"}{"ticker_val":0,"ticker_time":"1437183179"}{"ticker_val":0,"ticker_time":"1437183119"}{"ticker_val":0,"ticker_time":"1437183059"}{"ticker_val":0,"ticker_time":"1437182999"}{"ticker_val":0,"ticker_time":"1437182940"}{"ticker_val":0,"ticker_time":"1437182879"}{"ticker_val":0,"ticker_time":"1437182819"}{"ticker_val":0,"ticker_time":"1437182759"}{"ticker_val":0,"ticker_time":"1437182699"}{"ticker_val":0,"ticker_time":"1437182639"}{"ticker_val":0,"ticker_time":"1437182579"}{"ticker_val":0,"ticker_time":"1437182519"}{"ticker_val":0,"ticker_time":"1437182459"}{"ticker_val":0,"ticker_time":"1437182399"}{"ticker_val":0,"ticker_time":"1437182339"}{"ticker_val":0,"ticker_time":"1437182279"}{"ticker_val":0,"ticker_time":"1437182219"}{"ticker_val":0,"ticker_time":"1437182159"}{"ticker_val":0,"ticker_time":"1437182099"}{"ticker_val":0,"ticker_time":"1437182039"}{"ticker_val":0,"ticker_time":"1437181979"}{"ticker_val":0,"ticker_time":"1437181919"}{"ticker_val":0,"ticker_time":"1437181859"}{"ticker_val":0,"ticker_time":"1437181800"}{"ticker_val":0,"ticker_time":"1437181741"}{"ticker_val":0,"ticker_time":"1437181681"}{"ticker_val":0,"ticker_time":"1437181619"}{"ticker_val":0,"ticker_time":"1437181561"}{"ticker_val":0,"ticker_time":"1437181500"}{"ticker_val":0,"ticker_time":"1437181440"}{"ticker_val":0,"ticker_time":"1437181381"}{"ticker_val":0,"ticker_time":"1437181320"}{"ticker_val":0,"ticker_time":"1437181260"}{"ticker_val":0,"ticker_time":"1437181199"}{"ticker_val":0,"ticker_time":"1437181139"}{"ticker_val":0,"ticker_time":"1437181079"}{"ticker_val":0,"ticker_time":"1437181019"}{"ticker_val":0,"ticker_time":"1437180959"}{"ticker_val":0,"ticker_time":"1437180899"}{"ticker_val":0,"ticker_time":"1437180839"}{"ticker_val":0,"ticker_time":"1437180779"}{"ticker_val":0,"ticker_time":"1437180719"}{"ticker_val":0,"ticker_time":"1437180659"}{"ticker_val":0,"ticker_time":"1437180599"}{"ticker_val":0,"ticker_time":"1437180539"}{"ticker_val":0,"ticker_time":"1437180479"}{"ticker_val":0,"ticker_time":"1437180419"}{"ticker_val":0,"ticker_time":"1437180359"}{"ticker_val":0,"ticker_time":"1437180299"}{"ticker_val":0,"ticker_time":"1437180238"}{"ticker_val":0,"ticker_time":"1437180179"}{"ticker_val":0,"ticker_time":"1437180118"}{"ticker_val":0,"ticker_time":"1437180058"}{"ticker_val":0,"ticker_time":"1437179998"}{"ticker_val":0,"ticker_time":"1437179938"}{"ticker_val":0,"ticker_time":"1437179878"}{"ticker_val":0,"ticker_time":"1437179819"}{"ticker_val":0,"ticker_time":"1437179759"}{"ticker_val":0,"ticker_time":"1437179699"}{"ticker_val":0,"ticker_time":"1437179639"}{"ticker_val":0,"ticker_time":"1437179579"}{"ticker_val":0,"ticker_time":"1437179519"}{"ticker_val":0,"ticker_time":"1437179459"}{"ticker_val":0,"ticker_time":"1437179399"}{"ticker_val":0,"ticker_time":"1437179339"}{"ticker_val":0,"ticker_time":"1437179279"}{"ticker_val":0,"ticker_time":"1437179219"}{"ticker_val":0,"ticker_time":"1437179159"}{"ticker_val":0,"ticker_time":"1437179099"}{"ticker_val":0,"ticker_time":"1437179039"}{"ticker_val":0,"ticker_time":"1437178979"}{"ticker_val":0,"ticker_time":"1437178919"}{"ticker_val":0,"ticker_time":"1437178859"}{"ticker_val":0,"ticker_time":"1437178799"}{"ticker_val":0,"ticker_time":"1437178739"}{"ticker_val":0,"ticker_time":"1437178679"}{"ticker_val":0,"ticker_time":"1437178619"}{"ticker_val":0,"ticker_time":"1437178559"}{"ticker_val":0,"ticker_time":"1437178499"}{"ticker_val":0,"ticker_time":"1437178439"}{"ticker_val":0,"ticker_time":"1437178379"}{"ticker_val":0,"ticker_time":"1437178319"}{"ticker_val":0,"ticker_time":"1437178258"}{"ticker_val":0,"ticker_time":"1437178198"}{"ticker_val":0,"ticker_time":"1437178138"}{"ticker_val":0,"ticker_time":"1437178078"}{"ticker_val":0,"ticker_time":"1437178018"}{"ticker_val":0,"ticker_time":"1437177958"}{"ticker_val":0,"ticker_time":"1437177898"}{"ticker_val":0,"ticker_time":"1437177838"}{"ticker_val":0,"ticker_time":"1437177779"}{"ticker_val":0,"ticker_time":"1437177719"}{"ticker_val":0,"ticker_time":"1437177659"}{"ticker_val":0,"ticker_time":"1437177599"}{"ticker_val":0,"ticker_time":"1437177539"}{"ticker_val":0,"ticker_time":"1437177479"}{"ticker_val":0,"ticker_time":"1437177419"}{"ticker_val":0,"ticker_time":"1437177359"}{"ticker_val":0,"ticker_time":"1437177299"}{"ticker_val":0,"ticker_time":"1437177239"}{"ticker_val":0,"ticker_time":"1437177179"}{"ticker_val":0,"ticker_time":"1437177119"}{"ticker_val":0,"ticker_time":"1437177059"}{"ticker_val":0,"ticker_time":"1437176999"}{"ticker_val":0,"ticker_time":"1437176939"}{"ticker_val":0,"ticker_time":"1437176879"}{"ticker_val":0,"ticker_time":"1437176819"}{"ticker_val":0,"ticker_time":"1437176759"}{"ticker_val":0,"ticker_time":"1437176699"}{"ticker_val":0,"ticker_time":"1437176639"}{"ticker_val":0,"ticker_time":"1437176579"}{"ticker_val":0,"ticker_time":"1437176519"}{"ticker_val":0,"ticker_time":"1437176459"}{"ticker_val":0,"ticker_time":"1437176399"}{"ticker_val":0,"ticker_time":"1437176339"}{"ticker_val":0,"ticker_time":"1437176278"}{"ticker_val":0,"ticker_time":"1437176219"}{"ticker_val":0,"ticker_time":"1437176158"}{"ticker_val":0,"ticker_time":"1437176098"}{"ticker_val":0,"ticker_time":"1437176038"}{"ticker_val":0,"ticker_time":"1437175978"}{"ticker_val":0,"ticker_time":"1437175918"}{"ticker_val":0,"ticker_time":"1437175858"}{"ticker_val":0,"ticker_time":"1437175799"}{"ticker_val":0,"ticker_time":"1437175739"}{"ticker_val":0,"ticker_time":"1437175679"}{"ticker_val":0,"ticker_time":"1437175619"}{"ticker_val":0,"ticker_time":"1437175559"}{"ticker_val":0,"ticker_time":"1437175499"}{"ticker_val":0,"ticker_time":"1437175439"}{"ticker_val":0,"ticker_time":"1437175379"}{"ticker_val":0,"ticker_time":"1437175319"}{"ticker_val":0,"ticker_time":"1437175259"}{"ticker_val":0,"ticker_time":"1437175199"}{"ticker_val":0,"ticker_time":"1437175139"}{"ticker_val":0,"ticker_time":"1437175079"}{"ticker_val":0,"ticker_time":"1437175019"}{"ticker_val":0,"ticker_time":"1437174959"}{"ticker_val":0,"ticker_time":"1437174899"}{"ticker_val":0,"ticker_time":"1437174839"}{"ticker_val":0,"ticker_time":"1437174779"}{"ticker_val":0,"ticker_time":"1437174719"}{"ticker_val":0,"ticker_time":"1437174659"}{"ticker_val":0,"ticker_time":"1437174599"}{"ticker_val":0,"ticker_time":"1437174539"}{"ticker_val":0,"ticker_time":"1437174479"}{"ticker_val":0,"ticker_time":"1437174419"}{"ticker_val":0,"ticker_time":"1437174359"}{"ticker_val":0,"ticker_time":"1437174298"}{"ticker_val":0,"ticker_time":"1437174238"}{"ticker_val":0,"ticker_time":"1437174178"}{"ticker_val":0,"ticker_time":"1437174118"}{"ticker_val":0,"ticker_time":"1437174058"}{"ticker_val":0,"ticker_time":"1437173999"}{"ticker_val":0,"ticker_time":"1437173938"}{"ticker_val":0,"ticker_time":"1437173878"}{"ticker_val":0,"ticker_time":"1437173819"}{"ticker_val":0,"ticker_time":"1437173759"}{"ticker_val":0,"ticker_time":"1437173699"}{"ticker_val":0,"ticker_time":"1437173639"}{"ticker_val":0,"ticker_time":"1437173579"}{"ticker_val":0,"ticker_time":"1437173519"}{"ticker_val":0,"ticker_time":"1437173459"}{"ticker_val":0,"ticker_time":"1437173399"}{"ticker_val":0,"ticker_time":"1437173339"}{"ticker_val":0,"ticker_time":"1437173279"}{"ticker_val":0,"ticker_time":"1437173219"}{"ticker_val":0,"ticker_time":"1437173159"}{"ticker_val":0,"ticker_time":"1437173099"}{"ticker_val":0,"ticker_time":"1437173039"}{"ticker_val":0,"ticker_time":"1437172979"}{"ticker_val":0,"ticker_time":"1437172919"}{"ticker_val":0,"ticker_time":"1437172859"}{"ticker_val":0,"ticker_time":"1437172799"}{"ticker_val":0,"ticker_time":"1437172739"}{"ticker_val":0,"ticker_time":"1437172679"}{"ticker_val":0,"ticker_time":"1437172619"}{"ticker_val":0,"ticker_time":"1437172559"}{"ticker_val":0,"ticker_time":"1437172499"}{"ticker_val":0,"ticker_time":"1437172439"}{"ticker_val":0,"ticker_time":"1437172379"}{"ticker_val":0,"ticker_time":"1437172319"}{"ticker_val":0,"ticker_time":"1437172259"}{"ticker_val":0,"ticker_time":"1437172199"}{"ticker_val":0,"ticker_time":"1437172139"}{"ticker_val":0,"ticker_time":"1437172079"}{"ticker_val":0,"ticker_time":"1437172019"}{"ticker_val":0,"ticker_time":"1437171958"}{"ticker_val":0,"ticker_time":"1437171898"}{"ticker_val":0,"ticker_time":"1437171838"}{"ticker_val":0,"ticker_time":"1437171779"}{"ticker_val":0,"ticker_time":"1437171719"}{"ticker_val":0,"ticker_time":"1437171659"}{"ticker_val":0,"ticker_time":"1437171599"}{"ticker_val":0,"ticker_time":"1437171539"}{"ticker_val":0,"ticker_time":"1437171479"}{"ticker_val":0,"ticker_time":"1437171419"}{"ticker_val":0,"ticker_time":"1437171359"}{"ticker_val":0,"ticker_time":"1437171299"}{"ticker_val":0,"ticker_time":"1437171239"}{"ticker_val":0,"ticker_time":"1437171179"}{"ticker_val":0,"ticker_time":"1437171119"}{"ticker_val":0,"ticker_time":"1437171059"}{"ticker_val":0,"ticker_time":"1437170999"}{"ticker_val":0,"ticker_time":"1437170939"}{"ticker_val":0,"ticker_time":"1437170879"}{"ticker_val":0,"ticker_time":"1437170819"}{"ticker_val":0,"ticker_time":"1437170759"}{"ticker_val":0,"ticker_time":"1437170699"}{"ticker_val":0,"ticker_time":"1437170639"}{"ticker_val":0,"ticker_time":"1437170579"}{"ticker_val":0,"ticker_time":"1437170519"}{"ticker_val":0,"ticker_time":"1437170459"}{"ticker_val":0,"ticker_time":"1437170399"}{"ticker_val":0,"ticker_time":"1437170339"}{"ticker_val":0,"ticker_time":"1437170279"}{"ticker_val":0,"ticker_time":"1437170219"}{"ticker_val":0,"ticker_time":"1437170158"}{"ticker_val":0,"ticker_time":"1437170098"}{"ticker_val":0,"ticker_time":"1437170038"}{"ticker_val":0,"ticker_time":"1437169978"}{"ticker_val":0,"ticker_time":"1437169918"}{"ticker_val":0,"ticker_time":"1437169858"}{"ticker_val":0,"ticker_time":"1437169799"}{"ticker_val":0,"ticker_time":"1437169739"}{"ticker_val":0,"ticker_time":"1437169679"}{"ticker_val":0,"ticker_time":"1437169619"}{"ticker_val":0,"ticker_time":"1437169559"}{"ticker_val":0,"ticker_time":"1437169499"}{"ticker_val":0,"ticker_time":"1437169439"}{"ticker_val":0,"ticker_time":"1437169379"}{"ticker_val":0,"ticker_time":"1437169319"}{"ticker_val":0,"ticker_time":"1437169259"}{"ticker_val":0,"ticker_time":"1437169199"}{"ticker_val":0,"ticker_time":"1437169139"}{"ticker_val":0,"ticker_time":"1437169079"}{"ticker_val":0,"ticker_time":"1437169019"}{"ticker_val":0,"ticker_time":"1437168959"}{"ticker_val":0,"ticker_time":"1437168899"}{"ticker_val":0,"ticker_time":"1437168839"}{"ticker_val":0,"ticker_time":"1437168779"}{"ticker_val":0,"ticker_time":"1437168719"}{"ticker_val":0,"ticker_time":"1437168659"}{"ticker_val":0,"ticker_time":"1437168600"}{"ticker_val":0,"ticker_time":"1437168539"}{"ticker_val":0,"ticker_time":"1437168479"}{"ticker_val":0,"ticker_time":"1437168419"}{"ticker_val":0,"ticker_time":"1437168359"}{"ticker_val":0,"ticker_time":"1437168298"}{"ticker_val":0,"ticker_time":"1437168238"}{"ticker_val":0,"ticker_time":"1437168178"}{"ticker_val":0,"ticker_time":"1437168118"}{"ticker_val":0,"ticker_time":"1437168058"}{"ticker_val":0,"ticker_time":"1437167998"}{"ticker_val":0,"ticker_time":"1437167938"}{"ticker_val":0,"ticker_time":"1437167878"}{"ticker_val":0,"ticker_time":"1437167819"}{"ticker_val":0,"ticker_time":"1437167760"}{"ticker_val":0,"ticker_time":"1437167700"}{"ticker_val":0,"ticker_time":"1437167639"}{"ticker_val":0,"ticker_time":"1437167579"}{"ticker_val":0,"ticker_time":"1437167519"}{"ticker_val":0,"ticker_time":"1437167459"}{"ticker_val":0,"ticker_time":"1437167399"}{"ticker_val":0,"ticker_time":"1437167339"}{"ticker_val":0,"ticker_time":"1437167279"}{"ticker_val":0,"ticker_time":"1437167219"}{"ticker_val":0,"ticker_time":"1437167159"}{"ticker_val":0,"ticker_time":"1437167099"}{"ticker_val":0,"ticker_time":"1437167039"}{"ticker_val":0,"ticker_time":"1437166979"}{"ticker_val":0,"ticker_time":"1437166919"}{"ticker_val":0,"ticker_time":"1437166859"}{"ticker_val":0,"ticker_time":"1437166799"}{"ticker_val":0,"ticker_time":"1437166739"}{"ticker_val":0,"ticker_time":"1437166679"}{"ticker_val":0,"ticker_time":"1437166619"}{"ticker_val":0,"ticker_time":"1437166559"}{"ticker_val":0,"ticker_time":"1437166499"}{"ticker_val":0,"ticker_time":"1437166439"}{"ticker_val":0,"ticker_time":"1437166379"}{"ticker_val":0,"ticker_time":"1437166318"}{"ticker_val":0,"ticker_time":"1437166259"}{"ticker_val":0,"ticker_time":"1437166198"}{"ticker_val":0,"ticker_time":"1437166138"}{"ticker_val":0,"ticker_time":"1437166078"}{"ticker_val":0,"ticker_time":"1437166018"}{"ticker_val":0,"ticker_time":"1437165958"}{"ticker_val":0,"ticker_time":"1437165899"}{"ticker_val":0,"ticker_time":"1437165839"}{"ticker_val":0,"ticker_time":"1437165779"}{"ticker_val":0,"ticker_time":"1437165719"}{"ticker_val":0,"ticker_time":"1437165659"}{"ticker_val":0,"ticker_time":"1437165599"}{"ticker_val":0,"ticker_time":"1437165539"}{"ticker_val":0,"ticker_time":"1437165479"}{"ticker_val":0,"ticker_time":"1437165419"}{"ticker_val":0,"ticker_time":"1437165359"}{"ticker_val":0,"ticker_time":"1437165299"}{"ticker_val":0,"ticker_time":"1437165239"}{"ticker_val":0,"ticker_time":"1437165179"}{"ticker_val":0,"ticker_time":"1437165119"}{"ticker_val":0,"ticker_time":"1437165059"}{"ticker_val":0,"ticker_time":"1437165000"}{"ticker_val":0,"ticker_time":"1437164939"}{"ticker_val":0,"ticker_time":"1437164879"}{"ticker_val":0,"ticker_time":"1437164819"}{"ticker_val":0,"ticker_time":"1437164759"}{"ticker_val":0,"ticker_time":"1437164699"}{"ticker_val":0,"ticker_time":"1437164639"}{"ticker_val":0,"ticker_time":"1437164579"}{"ticker_val":0,"ticker_time":"1437164519"}{"ticker_val":0,"ticker_time":"1437164459"}{"ticker_val":0,"ticker_time":"1437164399"}{"ticker_val":0,"ticker_time":"1437164339"}{"ticker_val":0,"ticker_time":"1437164278"}{"ticker_val":0,"ticker_time":"1437164218"}{"ticker_val":0,"ticker_time":"1437164158"}{"ticker_val":0,"ticker_time":"1437164099"}{"ticker_val":0,"ticker_time":"1437164038"}{"ticker_val":0,"ticker_time":"1437163978"}{"ticker_val":0,"ticker_time":"1437163918"}{"ticker_val":0,"ticker_time":"1437163858"}{"ticker_val":0,"ticker_time":"1437163799"}{"ticker_val":0,"ticker_time":"1437163740"}{"ticker_val":0,"ticker_time":"1437163679"}{"ticker_val":0,"ticker_time":"1437163619"}{"ticker_val":0,"ticker_time":"1437163560"}{"ticker_val":0,"ticker_time":"1437163499"}{"ticker_val":0,"ticker_time":"1437163439"}{"ticker_val":0,"ticker_time":"1437163379"}{"ticker_val":0,"ticker_time":"1437163319"}{"ticker_val":0,"ticker_time":"1437163259"}{"ticker_val":0,"ticker_time":"1437163199"}{"ticker_val":0,"ticker_time":"1437163139"}{"ticker_val":0,"ticker_time":"1437163079"}{"ticker_val":0,"ticker_time":"1437163019"}{"ticker_val":0,"ticker_time":"1437162959"}{"ticker_val":0,"ticker_time":"1437162899"}{"ticker_val":0,"ticker_time":"1437162840"}{"ticker_val":0,"ticker_time":"1437162779"}{"ticker_val":0,"ticker_time":"1437162719"}{"ticker_val":0,"ticker_time":"1437162659"}{"ticker_val":0,"ticker_time":"1437162599"}{"ticker_val":0,"ticker_time":"1437162539"}{"ticker_val":0,"ticker_time":"1437162479"}{"ticker_val":0,"ticker_time":"1437162419"}{"ticker_val":0,"ticker_time":"1437162359"}{"ticker_val":0,"ticker_time":"1437162299"}{"ticker_val":0,"ticker_time":"1437162238"}{"ticker_val":0,"ticker_time":"1437162178"}{"ticker_val":0,"ticker_time":"1437162118"}{"ticker_val":0,"ticker_time":"1437162058"}{"ticker_val":0,"ticker_time":"1437161998"}{"ticker_val":0,"ticker_time":"1437161939"}{"ticker_val":0,"ticker_time":"1437161879"}{"ticker_val":0,"ticker_time":"1437161819"}{"ticker_val":0,"ticker_time":"1437161759"}{"ticker_val":0,"ticker_time":"1437161699"}{"ticker_val":0,"ticker_time":"1437161639"}{"ticker_val":0,"ticker_time":"1437161579"}{"ticker_val":0,"ticker_time":"1437161519"}{"ticker_val":0,"ticker_time":"1437161459"}{"ticker_val":0,"ticker_time":"1437161399"}{"ticker_val":0,"ticker_time":"1437161339"}{"ticker_val":0,"ticker_time":"1437161279"}{"ticker_val":0,"ticker_time":"1437161219"}{"ticker_val":0,"ticker_time":"1437161159"}{"ticker_val":0,"ticker_time":"1437161099"}{"ticker_val":0,"ticker_time":"1437161039"}{"ticker_val":0,"ticker_time":"1437160979"}{"ticker_val":0,"ticker_time":"1437160919"}{"ticker_val":0,"ticker_time":"1437160859"}{"ticker_val":0,"ticker_time":"1437160799"}{"ticker_val":0,"ticker_time":"1437160739"}{"ticker_val":0,"ticker_time":"1437160679"}{"ticker_val":0,"ticker_time":"1437160619"}{"ticker_val":0,"ticker_time":"1437160559"}{"ticker_val":0,"ticker_time":"1437160499"}{"ticker_val":0,"ticker_time":"1437160439"}{"ticker_val":0,"ticker_time":"1437160379"}{"ticker_val":0,"ticker_time":"1437160319"}{"ticker_val":0,"ticker_time":"1437160259"}{"ticker_val":0,"ticker_time":"1437160199"}{"ticker_val":0,"ticker_time":"1437160138"}{"ticker_val":0,"ticker_time":"1437160078"}{"ticker_val":0,"ticker_time":"1437160018"}{"ticker_val":0,"ticker_time":"1437159958"}{"ticker_val":0,"ticker_time":"1437159898"}{"ticker_val":0,"ticker_time":"1437159839"}{"ticker_val":0,"ticker_time":"1437159779"}{"ticker_val":0,"ticker_time":"1437159719"}{"ticker_val":0,"ticker_time":"1437159659"}{"ticker_val":0,"ticker_time":"1437159599"}{"ticker_val":0,"ticker_time":"1437159539"}{"ticker_val":0,"ticker_time":"1437159479"}{"ticker_val":0,"ticker_time":"1437159419"}{"ticker_val":0,"ticker_time":"1437159359"}{"ticker_val":0,"ticker_time":"1437159299"}{"ticker_val":0,"ticker_time":"1437159239"}{"ticker_val":0,"ticker_time":"1437159179"}{"ticker_val":0,"ticker_time":"1437159119"}{"ticker_val":0,"ticker_time":"1437159059"}{"ticker_val":0,"ticker_time":"1437158999"}{"ticker_val":0,"ticker_time":"1437158939"}{"ticker_val":0,"ticker_time":"1437158879"}{"ticker_val":0,"ticker_time":"1437158819"}{"ticker_val":0,"ticker_time":"1437158759"}{"ticker_val":0,"ticker_time":"1437158699"}{"ticker_val":0,"ticker_time":"1437158639"}{"ticker_val":0,"ticker_time":"1437158579"}{"ticker_val":0,"ticker_time":"1437158519"}{"ticker_val":0,"ticker_time":"1437158459"}{"ticker_val":0,"ticker_time":"1437158399"}{"ticker_val":0,"ticker_time":"1437158339"}{"ticker_val":0,"ticker_time":"1437158278"}{"ticker_val":0,"ticker_time":"1437158219"}{"ticker_val":0,"ticker_time":"1437158159"}{"ticker_val":0,"ticker_time":"1437158098"}{"ticker_val":0,"ticker_time":"1437158038"}{"ticker_val":0,"ticker_time":"1437157978"}{"ticker_val":0,"ticker_time":"1437157918"}{"ticker_val":0,"ticker_time":"1437157859"}{"ticker_val":0,"ticker_time":"1437157799"}{"ticker_val":0,"ticker_time":"1437157739"}{"ticker_val":0,"ticker_time":"1437157679"}{"ticker_val":0,"ticker_time":"1437157619"}{"ticker_val":0,"ticker_time":"1437157559"}{"ticker_val":0,"ticker_time":"1437157499"}{"ticker_val":0,"ticker_time":"1437157439"}{"ticker_val":0,"ticker_time":"1437157379"}{"ticker_val":0,"ticker_time":"1437157319"}{"ticker_val":0,"ticker_time":"1437157259"}{"ticker_val":0,"ticker_time":"1437157199"}{"ticker_val":0,"ticker_time":"1437157139"}{"ticker_val":0,"ticker_time":"1437157079"}{"ticker_val":0,"ticker_time":"1437157019"}{"ticker_val":0,"ticker_time":"1437156959"}{"ticker_val":0,"ticker_time":"1437156899"}{"ticker_val":0,"ticker_time":"1437156839"}{"ticker_val":0,"ticker_time":"1437156779"}{"ticker_val":0,"ticker_time":"1437156719"}{"ticker_val":0,"ticker_time":"1437156659"}{"ticker_val":0,"ticker_time":"1437156598"}{"ticker_val":0,"ticker_time":"1437156538"}{"ticker_val":0,"ticker_time":"1437156478"}{"ticker_val":0,"ticker_time":"1437156418"}{"ticker_val":0,"ticker_time":"1437156358"}{"ticker_val":0,"ticker_time":"1437156298"}{"ticker_val":0,"ticker_time":"1437156239"}{"ticker_val":0,"ticker_time":"1437156180"}{"ticker_val":0,"ticker_time":"1437156119"}{"ticker_val":0,"ticker_time":"1437156059"}{"ticker_val":0,"ticker_time":"1437155999"}{"ticker_val":0,"ticker_time":"1437155939"}{"ticker_val":0,"ticker_time":"1437155879"}{"ticker_val":0,"ticker_time":"1437155819"}{"ticker_val":0,"ticker_time":"1437155759"}{"ticker_val":0,"ticker_time":"1437155699"}{"ticker_val":0,"ticker_time":"1437155639"}{"ticker_val":0,"ticker_time":"1437155579"}{"ticker_val":0,"ticker_time":"1437155519"}{"ticker_val":0,"ticker_time":"1437155459"}{"ticker_val":0,"ticker_time":"1437155399"}{"ticker_val":0,"ticker_time":"1437155339"}{"ticker_val":0,"ticker_time":"1437155279"}{"ticker_val":0,"ticker_time":"1437155219"}{"ticker_val":0,"ticker_time":"1437155159"}{"ticker_val":0,"ticker_time":"1437155099"}{"ticker_val":0,"ticker_time":"1437155039"}{"ticker_val":0,"ticker_time":"1437154979"}{"ticker_val":0,"ticker_time":"1437154919"}{"ticker_val":0,"ticker_time":"1437154859"}{"ticker_val":0,"ticker_time":"1437154799"}{"ticker_val":0,"ticker_time":"1437154739"}{"ticker_val":0,"ticker_time":"1437154678"}{"ticker_val":0,"ticker_time":"1437154618"}{"ticker_val":0,"ticker_time":"1437154558"}{"ticker_val":0,"ticker_time":"1437154498"}{"ticker_val":0,"ticker_time":"1437154438"}{"ticker_val":0,"ticker_time":"1437154378"}{"ticker_val":0,"ticker_time":"1437154318"}{"ticker_val":0,"ticker_time":"1437154259"}{"ticker_val":0,"ticker_time":"1437154199"}{"ticker_val":0,"ticker_time":"1437154139"}{"ticker_val":0,"ticker_time":"1437154079"}{"ticker_val":0,"ticker_time":"1437154019"}{"ticker_val":0,"ticker_time":"1437153959"}{"ticker_val":0,"ticker_time":"1437153899"}{"ticker_val":0,"ticker_time":"1437153839"}{"ticker_val":0,"ticker_time":"1437153779"}{"ticker_val":0,"ticker_time":"1437153719"}{"ticker_val":0,"ticker_time":"1437153659"}{"ticker_val":0,"ticker_time":"1437153599"}{"ticker_val":0,"ticker_time":"1437153539"}{"ticker_val":0,"ticker_time":"1437153479"}{"ticker_val":0,"ticker_time":"1437153419"}{"ticker_val":0,"ticker_time":"1437153359"}{"ticker_val":0,"ticker_time":"1437153299"}{"ticker_val":0,"ticker_time":"1437153239"}{"ticker_val":0,"ticker_time":"1437153179"}{"ticker_val":0,"ticker_time":"1437153119"}{"ticker_val":0,"ticker_time":"1437153059"}{"ticker_val":0,"ticker_time":"1437152999"}{"ticker_val":0,"ticker_time":"1437152939"}{"ticker_val":0,"ticker_time":"1437152879"}{"ticker_val":0,"ticker_time":"1437152819"}{"ticker_val":0,"ticker_time":"1437152759"}{"ticker_val":0,"ticker_time":"1437152698"}{"ticker_val":0,"ticker_time":"1437152638"}{"ticker_val":0,"ticker_time":"1437152578"}{"ticker_val":0,"ticker_time":"1437152518"}{"ticker_val":0,"ticker_time":"1437152459"}{"ticker_val":0,"ticker_time":"1437152398"}{"ticker_val":0,"ticker_time":"1437152338"}{"ticker_val":0,"ticker_time":"1437152278"}{"ticker_val":0,"ticker_time":"1437152220"}{"ticker_val":0,"ticker_time":"1437152159"}{"ticker_val":0,"ticker_time":"1437152099"}{"ticker_val":0,"ticker_time":"1437152039"}{"ticker_val":0,"ticker_time":"1437151979"}{"ticker_val":0,"ticker_time":"1437151919"}{"ticker_val":0,"ticker_time":"1437151859"}{"ticker_val":0,"ticker_time":"1437151799"}{"ticker_val":0,"ticker_time":"1437151739"}{"ticker_val":0,"ticker_time":"1437151679"}{"ticker_val":0,"ticker_time":"1437151619"}{"ticker_val":0,"ticker_time":"1437151559"}{"ticker_val":0,"ticker_time":"1437151499"}{"ticker_val":0,"ticker_time":"1437151439"}{"ticker_val":0,"ticker_time":"1437151379"}{"ticker_val":0,"ticker_time":"1437151319"}{"ticker_val":0,"ticker_time":"1437151259"}{"ticker_val":0,"ticker_time":"1437151199"}{"ticker_val":0,"ticker_time":"1437151139"}{"ticker_val":0,"ticker_time":"1437151079"}{"ticker_val":0,"ticker_time":"1437151019"}{"ticker_val":0,"ticker_time":"1437150959"}{"ticker_val":0,"ticker_time":"1437150899"}{"ticker_val":0,"ticker_time":"1437150839"}{"ticker_val":0,"ticker_time":"1437150779"}{"ticker_val":0,"ticker_time":"1437150719"}{"ticker_val":0,"ticker_time":"1437150659"}{"ticker_val":0,"ticker_time":"1437150600"}{"ticker_val":0,"ticker_time":"1437150539"}{"ticker_val":0,"ticker_time":"1437150478"}{"ticker_val":0,"ticker_time":"1437150418"}{"ticker_val":0,"ticker_time":"1437150358"}{"ticker_val":0,"ticker_time":"1437150298"}{"ticker_val":0,"ticker_time":"1437150239"}{"ticker_val":0,"ticker_time":"1437150179"}{"ticker_val":0,"ticker_time":"1437150119"}{"ticker_val":0,"ticker_time":"1437150059"}{"ticker_val":0,"ticker_time":"1437149999"}{"ticker_val":0,"ticker_time":"1437149940"}{"ticker_val":0,"ticker_time":"1437149879"}{"ticker_val":0,"ticker_time":"1437149819"}{"ticker_val":0,"ticker_time":"1437149759"}{"ticker_val":0,"ticker_time":"1437149699"}{"ticker_val":0,"ticker_time":"1437149639"}{"ticker_val":0,"ticker_time":"1437149579"}{"ticker_val":0,"ticker_time":"1437149519"}{"ticker_val":0,"ticker_time":"1437149459"}{"ticker_val":0,"ticker_time":"1437149399"}{"ticker_val":0,"ticker_time":"1437149339"}{"ticker_val":0,"ticker_time":"1437149279"}{"ticker_val":0,"ticker_time":"1437149219"}{"ticker_val":0,"ticker_time":"1437149159"}{"ticker_val":0,"ticker_time":"1437149099"}{"ticker_val":0,"ticker_time":"1437149039"}{"ticker_val":0,"ticker_time":"1437148979"}{"ticker_val":0,"ticker_time":"1437148919"}{"ticker_val":0,"ticker_time":"1437148859"}{"ticker_val":0,"ticker_time":"1437148799"}{"ticker_val":0,"ticker_time":"1437148739"}{"ticker_val":0,"ticker_time":"1437148679"}{"ticker_val":0,"ticker_time":"1437148618"}{"ticker_val":0,"ticker_time":"1437148558"}{"ticker_val":0,"ticker_time":"1437148498"}{"ticker_val":0,"ticker_time":"1437148438"}{"ticker_val":0,"ticker_time":"1437148378"}{"ticker_val":0,"ticker_time":"1437148318"}{"ticker_val":0,"ticker_time":"1437148259"}{"ticker_val":0,"ticker_time":"1437148199"}{"ticker_val":0,"ticker_time":"1437148140"}{"ticker_val":0,"ticker_time":"1437148079"}{"ticker_val":0,"ticker_time":"1437148019"}{"ticker_val":0,"ticker_time":"1437147959"}{"ticker_val":0,"ticker_time":"1437147899"}{"ticker_val":0,"ticker_time":"1437147839"}{"ticker_val":0,"ticker_time":"1437147779"}{"ticker_val":0,"ticker_time":"1437147719"}{"ticker_val":0,"ticker_time":"1437147659"}{"ticker_val":0,"ticker_time":"1437147599"}{"ticker_val":0,"ticker_time":"1437147539"}{"ticker_val":0,"ticker_time":"1437147479"}{"ticker_val":0,"ticker_time":"1437147419"}{"ticker_val":0,"ticker_time":"1437147359"}{"ticker_val":0,"ticker_time":"1437147299"}{"ticker_val":0,"ticker_time":"1437147239"}{"ticker_val":0,"ticker_time":"1437147179"}{"ticker_val":0,"ticker_time":"1437147119"}{"ticker_val":0,"ticker_time":"1437147059"}{"ticker_val":0,"ticker_time":"1437146999"}{"ticker_val":0,"ticker_time":"1437146939"}{"ticker_val":0,"ticker_time":"1437146879"}{"ticker_val":0,"ticker_time":"1437146819"}{"ticker_val":0,"ticker_time":"1437146759"}{"ticker_val":0,"ticker_time":"1437146698"}{"ticker_val":0,"ticker_time":"1437146639"}{"ticker_val":0,"ticker_time":"1437146578"}{"ticker_val":0,"ticker_time":"1437146518"}{"ticker_val":0,"ticker_time":"1437146458"}{"ticker_val":0,"ticker_time":"1437146398"}{"ticker_val":0,"ticker_time":"1437146338"}{"ticker_val":0,"ticker_time":"1437146278"}{"ticker_val":0,"ticker_time":"1437146219"}{"ticker_val":0,"ticker_time":"1437146159"}{"ticker_val":0,"ticker_time":"1437146099"}{"ticker_val":0,"ticker_time":"1437146039"}{"ticker_val":0,"ticker_time":"1437145979"}{"ticker_val":0,"ticker_time":"1437145919"}{"ticker_val":0,"ticker_time":"1437145859"}{"ticker_val":0,"ticker_time":"1437145799"}{"ticker_val":0,"ticker_time":"1437145739"}{"ticker_val":0,"ticker_time":"1437145679"}{"ticker_val":0,"ticker_time":"1437145619"}{"ticker_val":0,"ticker_time":"1437145559"}{"ticker_val":0,"ticker_time":"1437145499"}{"ticker_val":0,"ticker_time":"1437145439"}{"ticker_val":0,"ticker_time":"1437145379"}{"ticker_val":0,"ticker_time":"1437145319"}{"ticker_val":0,"ticker_time":"1437145259"}{"ticker_val":0,"ticker_time":"1437145199"}{"ticker_val":0,"ticker_time":"1437145139"}{"ticker_val":0,"ticker_time":"1437145079"}{"ticker_val":0,"ticker_time":"1437145019"}{"ticker_val":0,"ticker_time":"1437144959"}{"ticker_val":0,"ticker_time":"1437144899"}{"ticker_val":0,"ticker_time":"1437144839"}{"ticker_val":0,"ticker_time":"1437144779"}{"ticker_val":0,"ticker_time":"1437144718"}{"ticker_val":0,"ticker_time":"1437144659"}{"ticker_val":0,"ticker_time":"1437144599"}{"ticker_val":0,"ticker_time":"1437144539"}{"ticker_val":0,"ticker_time":"1437144479"}{"ticker_val":0,"ticker_time":"1437144419"}{"ticker_val":0,"ticker_time":"1437144359"}{"ticker_val":0,"ticker_time":"1437144299"}{"ticker_val":0,"ticker_time":"1437144240"}{"ticker_val":0,"ticker_time":"1437144180"}{"ticker_val":0,"ticker_time":"1437144120"}{"ticker_val":0,"ticker_time":"1437144061"}{"ticker_val":0,"ticker_time":"1437144000"}{"ticker_val":0,"ticker_time":"1437143940"}{"ticker_val":0,"ticker_time":"1437143879"}{"ticker_val":0,"ticker_time":"1437143820"}{"ticker_val":0,"ticker_time":"1437143760"}{"ticker_val":0,"ticker_time":"1437143700"}{"ticker_val":0,"ticker_time":"1437143640"}{"ticker_val":0,"ticker_time":"1437143579"}{"ticker_val":0,"ticker_time":"1437143519"}{"ticker_val":0,"ticker_time":"1437143459"}{"ticker_val":0,"ticker_time":"1437143399"}{"ticker_val":0,"ticker_time":"1437143339"}{"ticker_val":0,"ticker_time":"1437143279"}{"ticker_val":0,"ticker_time":"1437143220"}{"ticker_val":0,"ticker_time":"1437143159"}{"ticker_val":0,"ticker_time":"1437143099"}{"ticker_val":0,"ticker_time":"1437143039"}{"ticker_val":0,"ticker_time":"1437142979"}{"ticker_val":0,"ticker_time":"1437142919"}{"ticker_val":0,"ticker_time":"1437142859"}{"ticker_val":0,"ticker_time":"1437142799"}{"ticker_val":0,"ticker_time":"1437142738"}{"ticker_val":0,"ticker_time":"1437142679"}{"ticker_val":0,"ticker_time":"1437142618"}{"ticker_val":0,"ticker_time":"1437142558"}{"ticker_val":0,"ticker_time":"1437142499"}{"ticker_val":0,"ticker_time":"1437142438"}{"ticker_val":0,"ticker_time":"1437142378"}{"ticker_val":0,"ticker_time":"1437142319"}{"ticker_val":0,"ticker_time":"1437142259"}{"ticker_val":0,"ticker_time":"1437142199"}{"ticker_val":0,"ticker_time":"1437142139"}{"ticker_val":0,"ticker_time":"1437142079"}{"ticker_val":0,"ticker_time":"1437142019"}{"ticker_val":0,"ticker_time":"1437141959"}{"ticker_val":0,"ticker_time":"1437141899"}{"ticker_val":0,"ticker_time":"1437141839"}{"ticker_val":0,"ticker_time":"1437141780"}{"ticker_val":0,"ticker_time":"1437141719"}{"ticker_val":0,"ticker_time":"1437141659"}{"ticker_val":0,"ticker_time":"1437141599"}{"ticker_val":0,"ticker_time":"1437141539"}{"ticker_val":0,"ticker_time":"1437141479"}{"ticker_val":0,"ticker_time":"1437141419"}{"ticker_val":0,"ticker_time":"1437141359"}{"ticker_val":0,"ticker_time":"1437141299"}{"ticker_val":0,"ticker_time":"1437141239"}{"ticker_val":0,"ticker_time":"1437141179"}{"ticker_val":0,"ticker_time":"1437141119"}{"ticker_val":0,"ticker_time":"1437141059"}{"ticker_val":0,"ticker_time":"1437140999"}{"ticker_val":0,"ticker_time":"1437140939"}{"ticker_val":0,"ticker_time":"1437140879"}{"ticker_val":0,"ticker_time":"1437140819"}{"ticker_val":0,"ticker_time":"1437140758"}{"ticker_val":0,"ticker_time":"1437140699"}{"ticker_val":0,"ticker_time":"1437140638"}{"ticker_val":0,"ticker_time":"1437140578"}{"ticker_val":0,"ticker_time":"1437140518"}{"ticker_val":0,"ticker_time":"1437140458"}{"ticker_val":0,"ticker_time":"1437140398"}{"ticker_val":0,"ticker_time":"1437140339"}{"ticker_val":0,"ticker_time":"1437140279"}{"ticker_val":0,"ticker_time":"1437140219"}{"ticker_val":0,"ticker_time":"1437140159"}{"ticker_val":0,"ticker_time":"1437140099"}{"ticker_val":0,"ticker_time":"1437140039"}{"ticker_val":0,"ticker_time":"1437139979"}{"ticker_val":0,"ticker_time":"1437139919"}{"ticker_val":0,"ticker_time":"1437139860"}{"ticker_val":0,"ticker_time":"1437139799"}{"ticker_val":0,"ticker_time":"1437139739"}{"ticker_val":0,"ticker_time":"1437139679"}{"ticker_val":0,"ticker_time":"1437139619"}{"ticker_val":0,"ticker_time":"1437139559"}{"ticker_val":0,"ticker_time":"1437139499"}{"ticker_val":0,"ticker_time":"1437139439"}{"ticker_val":0,"ticker_time":"1437139379"}{"ticker_val":0,"ticker_time":"1437139319"}{"ticker_val":0,"ticker_time":"1437139259"}{"ticker_val":0,"ticker_time":"1437139199"}{"ticker_val":0,"ticker_time":"1437139139"}{"ticker_val":0,"ticker_time":"1437139079"}{"ticker_val":0,"ticker_time":"1437139019"}{"ticker_val":0,"ticker_time":"1437138959"}{"ticker_val":0,"ticker_time":"1437138899"}{"ticker_val":0,"ticker_time":"1437138839"}{"ticker_val":0,"ticker_time":"1437138779"}{"ticker_val":0,"ticker_time":"1437138718"}{"ticker_val":0,"ticker_time":"1437138659"}{"ticker_val":0,"ticker_time":"1437138599"}{"ticker_val":0,"ticker_time":"1437138539"}{"ticker_val":0,"ticker_time":"1437138479"}{"ticker_val":0,"ticker_time":"1437138419"}{"ticker_val":0,"ticker_time":"1437138358"}{"ticker_val":0,"ticker_time":"1437138299"}{"ticker_val":0,"ticker_time":"1437138240"}{"ticker_val":0,"ticker_time":"1437138179"}{"ticker_val":0,"ticker_time":"1437138119"}{"ticker_val":0,"ticker_time":"1437138059"}{"ticker_val":0,"ticker_time":"1437138000"}{"ticker_val":0,"ticker_time":"1437137939"}{"ticker_val":0,"ticker_time":"1437137879"}{"ticker_val":0,"ticker_time":"1437137819"}{"ticker_val":0,"ticker_time":"1437137759"}{"ticker_val":0,"ticker_time":"1437137699"}{"ticker_val":0,"ticker_time":"1437137639"}{"ticker_val":0,"ticker_time":"1437137579"}{"ticker_val":0,"ticker_time":"1437137519"}{"ticker_val":0,"ticker_time":"1437137459"}{"ticker_val":0,"ticker_time":"1437137399"}{"ticker_val":0,"ticker_time":"1437137339"}{"ticker_val":0,"ticker_time":"1437137279"}{"ticker_val":0,"ticker_time":"1437137219"}{"ticker_val":0,"ticker_time":"1437137159"}{"ticker_val":0,"ticker_time":"1437137099"}{"ticker_val":0,"ticker_time":"1437137039"}{"ticker_val":0,"ticker_time":"1437136989"}{"ticker_val":0,"ticker_time":"1437136799"}{"ticker_val":0,"ticker_time":"1437136739"}{"ticker_val":0,"ticker_time":"1437136679"}{"ticker_val":0,"ticker_time":"1437136620"}{"ticker_val":0,"ticker_time":"1437136559"}{"ticker_val":0,"ticker_time":"1437136499"}{"ticker_val":0,"ticker_time":"1437136439"}{"ticker_val":0,"ticker_time":"1437136379"}{"ticker_val":0,"ticker_time":"1437136319"}{"ticker_val":0,"ticker_time":"1437136259"}{"ticker_val":0,"ticker_time":"1437136199"}{"ticker_val":0,"ticker_time":"1437136139"}{"ticker_val":0,"ticker_time":"1437136079"}{"ticker_val":0,"ticker_time":"1437136019"}{"ticker_val":0,"ticker_time":"1437135959"}{"ticker_val":0,"ticker_time":"1437135899"}{"ticker_val":0,"ticker_time":"1437135840"}{"ticker_val":0,"ticker_time":"1437135779"}{"ticker_val":0,"ticker_time":"1437135719"}{"ticker_val":0,"ticker_time":"1437135659"}{"ticker_val":0,"ticker_time":"1437135599"}{"ticker_val":0,"ticker_time":"1437135539"}{"ticker_val":0,"ticker_time":"1437135479"}{"ticker_val":0,"ticker_time":"1437135419"}{"ticker_val":0,"ticker_time":"1437135359"}{"ticker_val":0,"ticker_time":"1437135299"}{"ticker_val":0,"ticker_time":"1437135239"}{"ticker_val":0,"ticker_time":"1437135179"}{"ticker_val":0,"ticker_time":"1437135118"}{"ticker_val":0,"ticker_time":"1437135059"}{"ticker_val":0,"ticker_time":"1437134998"}{"ticker_val":0,"ticker_time":"1437134938"}{"ticker_val":0,"ticker_time":"1437134878"}{"ticker_val":0,"ticker_time":"1437134818"}{"ticker_val":0,"ticker_time":"1437134758"}{"ticker_val":0,"ticker_time":"1437134700"}{"ticker_val":0,"ticker_time":"1437134640"}{"ticker_val":0,"ticker_time":"1437134579"}{"ticker_val":0,"ticker_time":"1437134519"}{"ticker_val":0,"ticker_time":"1437134460"}{"ticker_val":0,"ticker_time":"1437134399"}{"ticker_val":0,"ticker_time":"1437134339"}{"ticker_val":0,"ticker_time":"1437134279"}{"ticker_val":0,"ticker_time":"1437134219"}{"ticker_val":0,"ticker_time":"1437134159"}{"ticker_val":0,"ticker_time":"1437134099"}{"ticker_val":0,"ticker_time":"1437134039"}{"ticker_val":0,"ticker_time":"1437133979"}{"ticker_val":0,"ticker_time":"1437133919"}{"ticker_val":0,"ticker_time":"1437133859"}{"ticker_val":0,"ticker_time":"1437133799"}{"ticker_val":0,"ticker_time":"1437133739"}{"ticker_val":0,"ticker_time":"1437133679"}{"ticker_val":0,"ticker_time":"1437133619"}{"ticker_val":0,"ticker_time":"1437133559"}{"ticker_val":0,"ticker_time":"1437133499"}{"ticker_val":0,"ticker_time":"1437133439"}{"ticker_val":0,"ticker_time":"1437133379"}{"ticker_val":0,"ticker_time":"1437133319"}{"ticker_val":0,"ticker_time":"1437133260"}{"ticker_val":0,"ticker_time":"1437133199"}{"ticker_val":0,"ticker_time":"1437133139"}{"ticker_val":0,"ticker_time":"1437133079"}{"ticker_val":0,"ticker_time":"1437133019"}{"ticker_val":0,"ticker_time":"1437132960"}{"ticker_val":0,"ticker_time":"1437132899"}{"ticker_val":0,"ticker_time":"1437132839"}{"ticker_val":0,"ticker_time":"1437132779"}{"ticker_val":0,"ticker_time":"1437132720"}{"ticker_val":0,"ticker_time":"1437132660"}{"ticker_val":0,"ticker_time":"1437132600"}{"ticker_val":0,"ticker_time":"1437132539"}{"ticker_val":0,"ticker_time":"1437132479"}{"ticker_val":0,"ticker_time":"1437132419"}{"ticker_val":0,"ticker_time":"1437132359"}{"ticker_val":0,"ticker_time":"1437132299"}{"ticker_val":0,"ticker_time":"1437132239"}{"ticker_val":0,"ticker_time":"1437132179"}{"ticker_val":0,"ticker_time":"1437132119"}{"ticker_val":0,"ticker_time":"1437132059"}{"ticker_val":0,"ticker_time":"1437131999"}{"ticker_val":0,"ticker_time":"1437131939"}{"ticker_val":0,"ticker_time":"1437131879"}{"ticker_val":0,"ticker_time":"1437131819"}{"ticker_val":0,"ticker_time":"1437131759"}{"ticker_val":0,"ticker_time":"1437131699"}{"ticker_val":0,"ticker_time":"1437131639"}{"ticker_val":0,"ticker_time":"1437131579"}{"ticker_val":0,"ticker_time":"1437131519"}{"ticker_val":0,"ticker_time":"1437131459"}{"ticker_val":0,"ticker_time":"1437131399"}{"ticker_val":0,"ticker_time":"1437131339"}{"ticker_val":0,"ticker_time":"1437131279"}{"ticker_val":0,"ticker_time":"1437131219"}{"ticker_val":0,"ticker_time":"1437131159"}{"ticker_val":0,"ticker_time":"1437131099"}{"ticker_val":0,"ticker_time":"1437131038"}{"ticker_val":0,"ticker_time":"1437130978"}{"ticker_val":0,"ticker_time":"1437130918"}{"ticker_val":0,"ticker_time":"1437130858"}{"ticker_val":0,"ticker_time":"1437130799"}{"ticker_val":0,"ticker_time":"1437130739"}{"ticker_val":0,"ticker_time":"1437130679"}{"ticker_val":0,"ticker_time":"1437130619"}{"ticker_val":0,"ticker_time":"1437130559"}{"ticker_val":0,"ticker_time":"1437130499"}{"ticker_val":0,"ticker_time":"1437130439"}{"ticker_val":0,"ticker_time":"1437130379"}{"ticker_val":0,"ticker_time":"1437130319"}{"ticker_val":0,"ticker_time":"1437130259"}{"ticker_val":0,"ticker_time":"1437130199"}{"ticker_val":0,"ticker_time":"1437130139"}{"ticker_val":0,"ticker_time":"1437130079"}{"ticker_val":0,"ticker_time":"1437130019"}{"ticker_val":0,"ticker_time":"1437129959"}{"ticker_val":0,"ticker_time":"1437129899"}{"ticker_val":0,"ticker_time":"1437129839"}{"ticker_val":0,"ticker_time":"1437129779"}{"ticker_val":0,"ticker_time":"1437129719"}{"ticker_val":0,"ticker_time":"1437129659"}{"ticker_val":0,"ticker_time":"1437129599"}{"ticker_val":0,"ticker_time":"1437129539"}{"ticker_val":0,"ticker_time":"1437129479"}{"ticker_val":0,"ticker_time":"1437129419"}{"ticker_val":0,"ticker_time":"1437129359"}{"ticker_val":0,"ticker_time":"1437129299"}{"ticker_val":0,"ticker_time":"1437129239"}{"ticker_val":0,"ticker_time":"1437129179"}{"ticker_val":0,"ticker_time":"1437129118"}{"ticker_val":0,"ticker_time":"1437129058"}{"ticker_val":0,"ticker_time":"1437128999"}{"ticker_val":0,"ticker_time":"1437128939"}{"ticker_val":0,"ticker_time":"1437128878"}{"ticker_val":0,"ticker_time":"1437128818"}{"ticker_val":0,"ticker_time":"1437128759"}{"ticker_val":0,"ticker_time":"1437128699"}{"ticker_val":0,"ticker_time":"1437128639"}{"ticker_val":0,"ticker_time":"1437128579"}{"ticker_val":0,"ticker_time":"1437128519"}{"ticker_val":0,"ticker_time":"1437128459"}{"ticker_val":0,"ticker_time":"1437128399"}{"ticker_val":0,"ticker_time":"1437128339"}{"ticker_val":0,"ticker_time":"1437128279"}{"ticker_val":0,"ticker_time":"1437128219"}{"ticker_val":0,"ticker_time":"1437128159"}{"ticker_val":0,"ticker_time":"1437128099"}{"ticker_val":0,"ticker_time":"1437128039"}{"ticker_val":0,"ticker_time":"1437127979"}{"ticker_val":0,"ticker_time":"1437127919"}{"ticker_val":0,"ticker_time":"1437127859"}{"ticker_val":0,"ticker_time":"1437127799"}{"ticker_val":0,"ticker_time":"1437127739"}{"ticker_val":0,"ticker_time":"1437127679"}{"ticker_val":0,"ticker_time":"1437127619"}{"ticker_val":0,"ticker_time":"1437127559"}{"ticker_val":0,"ticker_time":"1437127499"}{"ticker_val":0,"ticker_time":"1437127439"}{"ticker_val":0,"ticker_time":"1437127379"}{"ticker_val":0,"ticker_time":"1437127319"}{"ticker_val":0,"ticker_time":"1437127259"}{"ticker_val":0,"ticker_time":"1437127199"}{"ticker_val":0,"ticker_time":"1437127139"}{"ticker_val":0,"ticker_time":"1437127079"}{"ticker_val":0,"ticker_time":"1437127018"}{"ticker_val":0,"ticker_time":"1437126959"}{"ticker_val":0,"ticker_time":"1437126898"}{"ticker_val":0,"ticker_time":"1437126839"}{"ticker_val":0,"ticker_time":"1437126778"}{"ticker_val":0,"ticker_time":"1437126719"}{"ticker_val":0,"ticker_time":"1437126659"}{"ticker_val":0,"ticker_time":"1437126599"}{"ticker_val":0,"ticker_time":"1437126540"}{"ticker_val":0,"ticker_time":"1437126480"}{"ticker_val":0,"ticker_time":"1437126419"}{"ticker_val":0,"ticker_time":"1437126359"}{"ticker_val":0,"ticker_time":"1437126299"}{"ticker_val":0,"ticker_time":"1437126239"}{"ticker_val":0,"ticker_time":"1437126179"}{"ticker_val":0,"ticker_time":"1437126119"}{"ticker_val":0,"ticker_time":"1437126059"}{"ticker_val":0,"ticker_time":"1437125999"}{"ticker_val":0,"ticker_time":"1437125939"}{"ticker_val":0,"ticker_time":"1437125879"}{"ticker_val":0,"ticker_time":"1437125819"}{"ticker_val":0,"ticker_time":"1437125759"}{"ticker_val":0,"ticker_time":"1437125699"}{"ticker_val":0,"ticker_time":"1437125639"}{"ticker_val":0,"ticker_time":"1437125579"}{"ticker_val":0,"ticker_time":"1437125519"}{"ticker_val":0,"ticker_time":"1437125459"}{"ticker_val":0,"ticker_time":"1437125400"}{"ticker_val":0,"ticker_time":"1437125339"}{"ticker_val":0,"ticker_time":"1437125279"}{"ticker_val":0,"ticker_time":"1437125219"}{"ticker_val":0,"ticker_time":"1437125159"}{"ticker_val":0,"ticker_time":"1437125098"}{"ticker_val":0,"ticker_time":"1437125038"}{"ticker_val":0,"ticker_time":"1437124978"}{"ticker_val":0,"ticker_time":"1437124919"}{"ticker_val":0,"ticker_time":"1437124858"}{"ticker_val":0,"ticker_time":"1437124798"}{"ticker_val":0,"ticker_time":"1437124739"}{"ticker_val":0,"ticker_time":"1437124679"}{"ticker_val":0,"ticker_time":"1437124620"}{"ticker_val":0,"ticker_time":"1437124559"}{"ticker_val":0,"ticker_time":"1437124499"}{"ticker_val":0,"ticker_time":"1437124439"}{"ticker_val":0,"ticker_time":"1437124379"}{"ticker_val":0,"ticker_time":"1437124320"}{"ticker_val":0,"ticker_time":"1437124260"}{"ticker_val":0,"ticker_time":"1437124199"}{"ticker_val":0,"ticker_time":"1437124139"}{"ticker_val":0,"ticker_time":"1437124079"}{"ticker_val":0,"ticker_time":"1437124019"}{"ticker_val":0,"ticker_time":"1437123959"}{"ticker_val":0,"ticker_time":"1437123899"}{"ticker_val":0,"ticker_time":"1437123839"}{"ticker_val":0,"ticker_time":"1437123779"}{"ticker_val":0,"ticker_time":"1437123719"}{"ticker_val":0,"ticker_time":"1437123659"}{"ticker_val":0,"ticker_time":"1437123599"}{"ticker_val":0,"ticker_time":"1437123539"}{"ticker_val":0,"ticker_time":"1437123479"}{"ticker_val":0,"ticker_time":"1437123419"}{"ticker_val":0,"ticker_time":"1437123359"}{"ticker_val":0,"ticker_time":"1437123299"}{"ticker_val":0,"ticker_time":"1437123239"}{"ticker_val":0,"ticker_time":"1437123179"}{"ticker_val":0,"ticker_time":"1437123118"}{"ticker_val":0,"ticker_time":"1437123059"}{"ticker_val":0,"ticker_time":"1437122998"}{"ticker_val":0,"ticker_time":"1437122938"}{"ticker_val":0,"ticker_time":"1437122878"}{"ticker_val":0,"ticker_time":"1437122818"}{"ticker_val":0,"ticker_time":"1437122758"}{"ticker_val":0,"ticker_time":"1437122699"}{"ticker_val":0,"ticker_time":"1437122639"}{"ticker_val":0,"ticker_time":"1437122579"}{"ticker_val":0,"ticker_time":"1437122519"}{"ticker_val":0,"ticker_time":"1437122459"}{"ticker_val":0,"ticker_time":"1437122399"}{"ticker_val":0,"ticker_time":"1437122339"}{"ticker_val":0,"ticker_time":"1437122279"}{"ticker_val":0,"ticker_time":"1437122220"}{"ticker_val":0,"ticker_time":"1437122160"}{"ticker_val":0,"ticker_time":"1437122099"}{"ticker_val":0,"ticker_time":"1437122039"}{"ticker_val":0,"ticker_time":"1437121979"}{"ticker_val":0,"ticker_time":"1437121919"}{"ticker_val":0,"ticker_time":"1437121859"}{"ticker_val":0,"ticker_time":"1437121799"}{"ticker_val":0,"ticker_time":"1437121739"}{"ticker_val":0,"ticker_time":"1437121679"}{"ticker_val":0,"ticker_time":"1437121619"}{"ticker_val":0,"ticker_time":"1437121559"}{"ticker_val":0,"ticker_time":"1437121499"}{"ticker_val":0,"ticker_time":"1437121439"}{"ticker_val":0,"ticker_time":"1437121379"}{"ticker_val":0,"ticker_time":"1437121319"}{"ticker_val":0,"ticker_time":"1437121259"}{"ticker_val":0,"ticker_time":"1437121198"}{"ticker_val":0,"ticker_time":"1437121138"}{"ticker_val":0,"ticker_time":"1437121079"}{"ticker_val":0,"ticker_time":"1437121018"}{"ticker_val":0,"ticker_time":"1437120958"}{"ticker_val":0,"ticker_time":"1437120899"}{"ticker_val":0,"ticker_time":"1437120838"}{"ticker_val":0,"ticker_time":"1437120778"}{"ticker_val":0,"ticker_time":"1437120719"}{"ticker_val":0,"ticker_time":"1437120659"}{"ticker_val":0,"ticker_time":"1437120599"}{"ticker_val":0,"ticker_time":"1437120539"}{"ticker_val":0,"ticker_time":"1437120479"}{"ticker_val":0,"ticker_time":"1437120419"}{"ticker_val":0,"ticker_time":"1437120359"}{"ticker_val":0,"ticker_time":"1437120299"}{"ticker_val":0,"ticker_time":"1437120239"}{"ticker_val":0,"ticker_time":"1437120179"}{"ticker_val":0,"ticker_time":"1437120119"}{"ticker_val":0,"ticker_time":"1437120059"}{"ticker_val":0,"ticker_time":"1437119999"}{"ticker_val":0,"ticker_time":"1437119939"}{"ticker_val":0,"ticker_time":"1437119879"}{"ticker_val":0,"ticker_time":"1437119819"}{"ticker_val":0,"ticker_time":"1437119759"}{"ticker_val":0,"ticker_time":"1437119699"}{"ticker_val":0,"ticker_time":"1437119639"}{"ticker_val":0,"ticker_time":"1437119579"}{"ticker_val":0,"ticker_time":"1437119519"}{"ticker_val":0,"ticker_time":"1437119459"}{"ticker_val":0,"ticker_time":"1437119399"}{"ticker_val":0,"ticker_time":"1437119339"}{"ticker_val":0,"ticker_time":"1437119279"}{"ticker_val":0,"ticker_time":"1437119219"}{"ticker_val":0,"ticker_time":"1437119159"}{"ticker_val":0,"ticker_time":"1437119100"}{"ticker_val":0,"ticker_time":"1437119039"}{"ticker_val":0,"ticker_time":"1437118978"}{"ticker_val":0,"ticker_time":"1437118918"}{"ticker_val":0,"ticker_time":"1437118858"}{"ticker_val":0,"ticker_time":"1437118798"}{"ticker_val":0,"ticker_time":"1437118740"}{"ticker_val":0,"ticker_time":"1437118679"}{"ticker_val":0,"ticker_time":"1437118619"}{"ticker_val":0,"ticker_time":"1437118559"}{"ticker_val":0,"ticker_time":"1437118499"}{"ticker_val":0,"ticker_time":"1437118439"}{"ticker_val":0,"ticker_time":"1437118379"}{"ticker_val":0,"ticker_time":"1437118319"}{"ticker_val":0,"ticker_time":"1437118259"}{"ticker_val":0,"ticker_time":"1437118200"}{"ticker_val":0,"ticker_time":"1437118139"}{"ticker_val":0,"ticker_time":"1437118079"}{"ticker_val":0,"ticker_time":"1437118019"}{"ticker_val":0,"ticker_time":"1437117959"}{"ticker_val":0,"ticker_time":"1437117899"}{"ticker_val":0,"ticker_time":"1437117839"}{"ticker_val":0,"ticker_time":"1437117779"}{"ticker_val":0,"ticker_time":"1437117719"}{"ticker_val":0,"ticker_time":"1437117659"}{"ticker_val":0,"ticker_time":"1437117599"}{"ticker_val":0,"ticker_time":"1437117539"}{"ticker_val":0,"ticker_time":"1437117479"}{"ticker_val":0,"ticker_time":"1437117419"}{"ticker_val":0,"ticker_time":"1437117359"}{"ticker_val":0,"ticker_time":"1437117299"}{"ticker_val":0,"ticker_time":"1437117239"}{"ticker_val":0,"ticker_time":"1437117179"}{"ticker_val":0,"ticker_time":"1437117119"}{"ticker_val":0,"ticker_time":"1437117058"}{"ticker_val":0,"ticker_time":"1437116998"}{"ticker_val":0,"ticker_time":"1437116938"}{"ticker_val":0,"ticker_time":"1437116878"}{"ticker_val":0,"ticker_time":"1437116818"}{"ticker_val":0,"ticker_time":"1437116758"}{"ticker_val":0,"ticker_time":"1437116699"}{"ticker_val":0,"ticker_time":"1437116639"}{"ticker_val":0,"ticker_time":"1437116579"}{"ticker_val":0,"ticker_time":"1437116519"}{"ticker_val":0,"ticker_time":"1437116459"}{"ticker_val":0,"ticker_time":"1437116399"}{"ticker_val":0,"ticker_time":"1437116339"}{"ticker_val":0,"ticker_time":"1437116279"}{"ticker_val":0,"ticker_time":"1437116219"}{"ticker_val":0,"ticker_time":"1437116159"}{"ticker_val":0,"ticker_time":"1437116099"}{"ticker_val":0,"ticker_time":"1437116039"}{"ticker_val":0,"ticker_time":"1437115979"}{"ticker_val":0,"ticker_time":"1437115919"}{"ticker_val":0,"ticker_time":"1437115859"}{"ticker_val":0,"ticker_time":"1437115799"}{"ticker_val":0,"ticker_time":"1437115739"}{"ticker_val":0,"ticker_time":"1437115679"}{"ticker_val":0,"ticker_time":"1437115619"}{"ticker_val":0,"ticker_time":"1437115559"}{"ticker_val":0,"ticker_time":"1437115500"}{"ticker_val":0,"ticker_time":"1437115439"}{"ticker_val":0,"ticker_time":"1437115379"}{"ticker_val":0,"ticker_time":"1437115319"}{"ticker_val":0,"ticker_time":"1437115259"}{"ticker_val":0,"ticker_time":"1437115199"}{"ticker_val":0,"ticker_time":"1437115139"}{"ticker_val":0,"ticker_time":"1437115078"}{"ticker_val":0,"ticker_time":"1437115019"}{"ticker_val":0,"ticker_time":"1437114959"}{"ticker_val":0,"ticker_time":"1437114899"}{"ticker_val":0,"ticker_time":"1437114838"}{"ticker_val":0,"ticker_time":"1437114778"}{"ticker_val":0,"ticker_time":"1437114719"}{"ticker_val":0,"ticker_time":"1437114659"}{"ticker_val":0,"ticker_time":"1437114599"}{"ticker_val":0,"ticker_time":"1437114539"}{"ticker_val":0,"ticker_time":"1437114479"}{"ticker_val":0,"ticker_time":"1437114419"}{"ticker_val":0,"ticker_time":"1437114359"}{"ticker_val":0,"ticker_time":"1437114299"}{"ticker_val":0,"ticker_time":"1437114239"}{"ticker_val":0,"ticker_time":"1437114179"}{"ticker_val":0,"ticker_time":"1437114119"}{"ticker_val":0,"ticker_time":"1437114059"}{"ticker_val":0,"ticker_time":"1437113999"}{"ticker_val":0,"ticker_time":"1437113939"}{"ticker_val":0,"ticker_time":"1437113879"}{"ticker_val":0,"ticker_time":"1437113819"}{"ticker_val":0,"ticker_time":"1437113759"}{"ticker_val":0,"ticker_time":"1437113699"}{"ticker_val":0,"ticker_time":"1437113639"}{"ticker_val":0,"ticker_time":"1437113579"}{"ticker_val":0,"ticker_time":"1437113519"}{"ticker_val":0,"ticker_time":"1437113459"}{"ticker_val":0,"ticker_time":"1437113399"}{"ticker_val":0,"ticker_time":"1437113339"}{"ticker_val":0,"ticker_time":"1437113279"}{"ticker_val":0,"ticker_time":"1437113219"}{"ticker_val":0,"ticker_time":"1437113159"}{"ticker_val":0,"ticker_time":"1437113099"}{"ticker_val":0,"ticker_time":"1437113039"}{"ticker_val":0,"ticker_time":"1437112978"}{"ticker_val":0,"ticker_time":"1437112918"}{"ticker_val":0,"ticker_time":"1437112858"}{"ticker_val":0,"ticker_time":"1437112798"}{"ticker_val":0,"ticker_time":"1437112739"}{"ticker_val":0,"ticker_time":"1437112679"}{"ticker_val":0,"ticker_time":"1437112619"}{"ticker_val":0,"ticker_time":"1437112559"}{"ticker_val":0,"ticker_time":"1437112499"}{"ticker_val":0,"ticker_time":"1437112439"}{"ticker_val":0,"ticker_time":"1437112379"}{"ticker_val":0,"ticker_time":"1437112319"}{"ticker_val":0,"ticker_time":"1437112259"}{"ticker_val":0,"ticker_time":"1437112199"}{"ticker_val":0,"ticker_time":"1437112139"}{"ticker_val":0,"ticker_time":"1437112079"}{"ticker_val":0,"ticker_time":"1437112019"}{"ticker_val":0,"ticker_time":"1437111959"}{"ticker_val":0,"ticker_time":"1437111899"}{"ticker_val":0,"ticker_time":"1437111839"}{"ticker_val":0,"ticker_time":"1437111779"}{"ticker_val":0,"ticker_time":"1437111719"}{"ticker_val":0,"ticker_time":"1437111659"}{"ticker_val":0,"ticker_time":"1437111599"}{"ticker_val":0,"ticker_time":"1437111539"}{"ticker_val":0,"ticker_time":"1437111479"}{"ticker_val":0,"ticker_time":"1437111419"}{"ticker_val":0,"ticker_time":"1437111359"}{"ticker_val":0,"ticker_time":"1437111299"}{"ticker_val":0,"ticker_time":"1437111239"}{"ticker_val":0,"ticker_time":"1437111178"}{"ticker_val":0,"ticker_time":"1437111119"}{"ticker_val":0,"ticker_time":"1437111058"}{"ticker_val":0,"ticker_time":"1437110999"}{"ticker_val":0,"ticker_time":"1437110938"}{"ticker_val":0,"ticker_time":"1437110878"}{"ticker_val":0,"ticker_time":"1437110818"}{"ticker_val":0,"ticker_time":"1437110758"}{"ticker_val":0,"ticker_time":"1437110700"}{"ticker_val":0,"ticker_time":"1437110639"}{"ticker_val":0,"ticker_time":"1437110579"}{"ticker_val":0,"ticker_time":"1437110519"}{"ticker_val":0,"ticker_time":"1437110459"}{"ticker_val":0,"ticker_time":"1437110399"}{"ticker_val":0,"ticker_time":"1437110339"}{"ticker_val":0,"ticker_time":"1437110279"}{"ticker_val":0,"ticker_time":"1437110219"}{"ticker_val":0,"ticker_time":"1437110159"}{"ticker_val":0,"ticker_time":"1437110099"}{"ticker_val":0,"ticker_time":"1437110039"}{"ticker_val":0,"ticker_time":"1437109979"}{"ticker_val":0,"ticker_time":"1437109919"}{"ticker_val":0,"ticker_time":"1437109859"}{"ticker_val":0,"ticker_time":"1437109799"}{"ticker_val":0,"ticker_time":"1437109739"}{"ticker_val":0,"ticker_time":"1437109679"}{"ticker_val":0,"ticker_time":"1437109619"}{"ticker_val":0,"ticker_time":"1437109559"}{"ticker_val":0,"ticker_time":"1437109499"}{"ticker_val":0,"ticker_time":"1437109439"}{"ticker_val":0,"ticker_time":"1437109379"}{"ticker_val":0,"ticker_time":"1437109319"}{"ticker_val":0,"ticker_time":"1437109259"}{"ticker_val":0,"ticker_time":"1437109199"}{"ticker_val":0,"ticker_time":"1437109138"}{"ticker_val":0,"ticker_time":"1437109078"}{"ticker_val":0,"ticker_time":"1437109018"}{"ticker_val":0,"ticker_time":"1437108958"}{"ticker_val":0,"ticker_time":"1437108898"}{"ticker_val":0,"ticker_time":"1437108838"}{"ticker_val":0,"ticker_time":"1437108778"}{"ticker_val":0,"ticker_time":"1437108719"}{"ticker_val":0,"ticker_time":"1437108659"}{"ticker_val":0,"ticker_time":"1437108599"}{"ticker_val":0,"ticker_time":"1437108539"}{"ticker_val":0,"ticker_time":"1437108479"}{"ticker_val":0,"ticker_time":"1437108419"}{"ticker_val":0,"ticker_time":"1437108359"}{"ticker_val":0,"ticker_time":"1437108299"}{"ticker_val":0,"ticker_time":"1437108239"}{"ticker_val":0,"ticker_time":"1437108179"}{"ticker_val":0,"ticker_time":"1437108119"}{"ticker_val":0,"ticker_time":"1437108059"}{"ticker_val":0,"ticker_time":"1437107999"}{"ticker_val":0,"ticker_time":"1437107939"}{"ticker_val":0,"ticker_time":"1437107879"}{"ticker_val":0,"ticker_time":"1437107819"}{"ticker_val":0,"ticker_time":"1437107759"}{"ticker_val":0,"ticker_time":"1437107699"}{"ticker_val":0,"ticker_time":"1437107639"}{"ticker_val":0,"ticker_time":"1437107579"}{"ticker_val":0,"ticker_time":"1437107519"}{"ticker_val":0,"ticker_time":"1437107459"}{"ticker_val":0,"ticker_time":"1437107399"}{"ticker_val":0,"ticker_time":"1437107339"}{"ticker_val":0,"ticker_time":"1437107279"}{"ticker_val":0,"ticker_time":"1437107219"}{"ticker_val":0,"ticker_time":"1437107159"}{"ticker_val":0,"ticker_time":"1437107098"}{"ticker_val":0,"ticker_time":"1437107038"}{"ticker_val":0,"ticker_time":"1437106978"}{"ticker_val":0,"ticker_time":"1437106918"}{"ticker_val":0,"ticker_time":"1437106858"}{"ticker_val":0,"ticker_time":"1437106798"}{"ticker_val":0,"ticker_time":"1437106739"}{"ticker_val":0,"ticker_time":"1437106679"}{"ticker_val":0,"ticker_time":"1437106619"}{"ticker_val":0,"ticker_time":"1437106559"}{"ticker_val":0,"ticker_time":"1437106499"}{"ticker_val":0,"ticker_time":"1437106439"}{"ticker_val":0,"ticker_time":"1437106379"}{"ticker_val":0,"ticker_time":"1437106319"}{"ticker_val":0,"ticker_time":"1437106259"}{"ticker_val":0,"ticker_time":"1437106199"}{"ticker_val":0,"ticker_time":"1437106139"}{"ticker_val":0,"ticker_time":"1437106079"}{"ticker_val":0,"ticker_time":"1437106019"}{"ticker_val":0,"ticker_time":"1437105959"}{"ticker_val":0,"ticker_time":"1437105899"}{"ticker_val":0,"ticker_time":"1437105839"}{"ticker_val":0,"ticker_time":"1437105779"}{"ticker_val":0,"ticker_time":"1437105719"}{"ticker_val":0,"ticker_time":"1437105659"}{"ticker_val":0,"ticker_time":"1437105599"}{"ticker_val":0,"ticker_time":"1437105539"}{"ticker_val":0,"ticker_time":"1437105479"}{"ticker_val":0,"ticker_time":"1437105419"}{"ticker_val":0,"ticker_time":"1437105359"}{"ticker_val":0,"ticker_time":"1437105299"}{"ticker_val":0,"ticker_time":"1437105239"}{"ticker_val":0,"ticker_time":"1437105179"}{"ticker_val":0,"ticker_time":"1437105118"}{"ticker_val":0,"ticker_time":"1437105058"}{"ticker_val":0,"ticker_time":"1437104998"}{"ticker_val":0,"ticker_time":"1437104938"}{"ticker_val":0,"ticker_time":"1437104878"}{"ticker_val":0,"ticker_time":"1437104818"}{"ticker_val":0,"ticker_time":"1437104758"}{"ticker_val":0,"ticker_time":"1437104699"}{"ticker_val":0,"ticker_time":"1437104639"}{"ticker_val":0,"ticker_time":"1437104579"}{"ticker_val":0,"ticker_time":"1437104519"}{"ticker_val":0,"ticker_time":"1437104459"}{"ticker_val":0,"ticker_time":"1437104399"}{"ticker_val":0,"ticker_time":"1437104339"}{"ticker_val":0,"ticker_time":"1437104279"}{"ticker_val":0,"ticker_time":"1437104219"}{"ticker_val":0,"ticker_time":"1437104159"}{"ticker_val":0,"ticker_time":"1437104099"}{"ticker_val":0,"ticker_time":"1437104039"}{"ticker_val":0,"ticker_time":"1437103979"}{"ticker_val":0,"ticker_time":"1437103919"}{"ticker_val":0,"ticker_time":"1437103859"}{"ticker_val":0,"ticker_time":"1437103799"}{"ticker_val":0,"ticker_time":"1437103739"}{"ticker_val":0,"ticker_time":"1437103679"}{"ticker_val":0,"ticker_time":"1437103619"}{"ticker_val":0,"ticker_time":"1437103559"}{"ticker_val":0,"ticker_time":"1437103499"}{"ticker_val":0,"ticker_time":"1437103439"}{"ticker_val":0,"ticker_time":"1437103379"}{"ticker_val":0,"ticker_time":"1437103319"}{"ticker_val":0,"ticker_time":"1437103259"}{"ticker_val":0,"ticker_time":"1437103199"}{"ticker_val":0,"ticker_time":"1437103138"}{"ticker_val":0,"ticker_time":"1437103078"}{"ticker_val":0,"ticker_time":"1437103018"}{"ticker_val":0,"ticker_time":"1437102958"}{"ticker_val":0,"ticker_time":"1437102899"}{"ticker_val":0,"ticker_time":"1437102838"}{"ticker_val":0,"ticker_time":"1437102778"}{"ticker_val":0,"ticker_time":"1437102719"}{"ticker_val":0,"ticker_time":"1437102659"}{"ticker_val":0,"ticker_time":"1437102599"}{"ticker_val":0,"ticker_time":"1437102539"}{"ticker_val":0,"ticker_time":"1437102479"}{"ticker_val":0,"ticker_time":"1437102419"}{"ticker_val":0,"ticker_time":"1437102359"}{"ticker_val":0,"ticker_time":"1437102299"}{"ticker_val":0,"ticker_time":"1437102239"}{"ticker_val":0,"ticker_time":"1437102179"}{"ticker_val":0,"ticker_time":"1437102119"}{"ticker_val":0,"ticker_time":"1437102059"}{"ticker_val":0,"ticker_time":"1437101999"}{"ticker_val":0,"ticker_time":"1437101939"}{"ticker_val":0,"ticker_time":"1437101879"}{"ticker_val":0,"ticker_time":"1437101819"}{"ticker_val":0,"ticker_time":"1437101759"}{"ticker_val":0,"ticker_time":"1437101699"}{"ticker_val":0,"ticker_time":"1437101639"}{"ticker_val":0,"ticker_time":"1437101579"}{"ticker_val":0,"ticker_time":"1437101519"}{"ticker_val":0,"ticker_time":"1437101459"}{"ticker_val":0,"ticker_time":"1437101399"}{"ticker_val":0,"ticker_time":"1437101339"}{"ticker_val":0,"ticker_time":"1437101279"}{"ticker_val":0,"ticker_time":"1437101219"}{"ticker_val":0,"ticker_time":"1437101159"}{"ticker_val":0,"ticker_time":"1437101099"}{"ticker_val":0,"ticker_time":"1437101038"}{"ticker_val":0,"ticker_time":"1437100978"}{"ticker_val":0,"ticker_time":"1437100918"}{"ticker_val":0,"ticker_time":"1437100858"}{"ticker_val":0,"ticker_time":"1437100798"}{"ticker_val":0,"ticker_time":"1437100739"}{"ticker_val":0,"ticker_time":"1437100679"}{"ticker_val":0,"ticker_time":"1437100619"}{"ticker_val":0,"ticker_time":"1437100559"}{"ticker_val":0,"ticker_time":"1437100499"}{"ticker_val":0,"ticker_time":"1437100439"}{"ticker_val":0,"ticker_time":"1437100379"}{"ticker_val":0,"ticker_time":"1437100319"}{"ticker_val":0,"ticker_time":"1437100259"}{"ticker_val":0,"ticker_time":"1437100199"}{"ticker_val":0,"ticker_time":"1437100139"}{"ticker_val":0,"ticker_time":"1437100079"}{"ticker_val":0,"ticker_time":"1437100019"}{"ticker_val":0,"ticker_time":"1437099959"}{"ticker_val":0,"ticker_time":"1437099899"}{"ticker_val":0,"ticker_time":"1437099839"}{"ticker_val":0,"ticker_time":"1437099779"}{"ticker_val":0,"ticker_time":"1437099719"}{"ticker_val":0,"ticker_time":"1437099659"}{"ticker_val":0,"ticker_time":"1437099599"}{"ticker_val":0,"ticker_time":"1437099539"}{"ticker_val":0,"ticker_time":"1437099479"}{"ticker_val":0,"ticker_time":"1437099419"}{"ticker_val":0,"ticker_time":"1437099359"}{"ticker_val":0,"ticker_time":"1437099299"}{"ticker_val":0,"ticker_time":"1437099239"}{"ticker_val":0,"ticker_time":"1437099178"}{"ticker_val":0,"ticker_time":"1437099118"}{"ticker_val":0,"ticker_time":"1437099058"}{"ticker_val":0,"ticker_time":"1437098998"}{"ticker_val":0,"ticker_time":"1437098938"}{"ticker_val":0,"ticker_time":"1437098878"}{"ticker_val":0,"ticker_time":"1437098818"}{"ticker_val":0,"ticker_time":"1437098759"}{"ticker_val":0,"ticker_time":"1437098699"}{"ticker_val":0,"ticker_time":"1437098639"}{"ticker_val":0,"ticker_time":"1437098579"}{"ticker_val":0,"ticker_time":"1437098519"}{"ticker_val":0,"ticker_time":"1437098459"}{"ticker_val":0,"ticker_time":"1437098401"}{"ticker_val":0,"ticker_time":"1437098341"}{"ticker_val":0,"ticker_time":"1437098281"}{"ticker_val":0,"ticker_time":"1437098221"}{"ticker_val":0,"ticker_time":"1437098161"}{"ticker_val":0,"ticker_time":"1437098101"}{"ticker_val":0,"ticker_time":"1437098041"}{"ticker_val":0,"ticker_time":"1437097981"}{"ticker_val":0,"ticker_time":"1437097921"}{"ticker_val":0,"ticker_time":"1437097861"}{"ticker_val":0,"ticker_time":"1437097801"}{"ticker_val":0,"ticker_time":"1437097741"}{"ticker_val":0,"ticker_time":"1437097681"}{"ticker_val":0,"ticker_time":"1437097622"}{"ticker_val":0,"ticker_time":"1437097562"}{"ticker_val":0,"ticker_time":"1437097502"}{"ticker_val":0,"ticker_time":"1437097442"}{"ticker_val":0,"ticker_time":"1437097382"}{"ticker_val":0,"ticker_time":"1437097322"}{"ticker_val":0,"ticker_time":"1437097262"}{"ticker_val":0,"ticker_time":"1437097202"}{"ticker_val":0,"ticker_time":"1437097141"}{"ticker_val":0,"ticker_time":"1437097081"}{"ticker_val":0,"ticker_time":"1437097021"}{"ticker_val":0,"ticker_time":"1437096961"}{"ticker_val":0,"ticker_time":"1437096901"}{"ticker_val":0,"ticker_time":"1437096841"}{"ticker_val":0,"ticker_time":"1437096781"}{"ticker_val":0,"ticker_time":"1437096721"}{"ticker_val":0,"ticker_time":"1437096661"}{"ticker_val":0,"ticker_time":"1437096602"}{"ticker_val":0,"ticker_time":"1437096541"}{"ticker_val":0,"ticker_time":"1437096481"}{"ticker_val":0,"ticker_time":"1437096421"}{"ticker_val":0,"ticker_time":"1437096361"}{"ticker_val":0,"ticker_time":"1437096301"}{"ticker_val":0,"ticker_time":"1437096241"}{"ticker_val":0,"ticker_time":"1437096181"}{"ticker_val":0,"ticker_time":"1437096121"}{"ticker_val":0,"ticker_time":"1437096061"}{"ticker_val":0,"ticker_time":"1437096001"}{"ticker_val":0,"ticker_time":"1437095941"}{"ticker_val":0,"ticker_time":"1437095881"}{"ticker_val":0,"ticker_time":"1437095821"}{"ticker_val":0,"ticker_time":"1437095761"}{"ticker_val":0,"ticker_time":"1437095701"}{"ticker_val":0,"ticker_time":"1437095642"}{"ticker_val":0,"ticker_time":"1437095582"}{"ticker_val":0,"ticker_time":"1437095522"}{"ticker_val":0,"ticker_time":"1437095462"}{"ticker_val":0,"ticker_time":"1437095405"}{"ticker_val":0,"ticker_time":"1437095343"}{"ticker_val":0,"ticker_time":"1437095282"}{"ticker_val":0,"ticker_time":"1437095222"}{"ticker_val":0,"ticker_time":"1437095162"}{"ticker_val":0,"ticker_time":"1437095103"}{"ticker_val":0,"ticker_time":"1437095043"}{"ticker_val":0,"ticker_time":"1437094982"}{"ticker_val":0,"ticker_time":"1437094923"}{"ticker_val":0,"ticker_time":"1437094862"}{"ticker_val":0,"ticker_time":"1437094802"}{"ticker_val":0,"ticker_time":"1437094741"}{"ticker_val":0,"ticker_time":"1437094681"}{"ticker_val":0,"ticker_time":"1437094621"}{"ticker_val":0,"ticker_time":"1437094561"}{"ticker_val":0,"ticker_time":"1437094501"}{"ticker_val":0,"ticker_time":"1437094441"}{"ticker_val":0,"ticker_time":"1437094381"}{"ticker_val":0,"ticker_time":"1437094321"}{"ticker_val":0,"ticker_time":"1437094261"}{"ticker_val":0,"ticker_time":"1437094202"}{"ticker_val":0,"ticker_time":"1437094142"}{"ticker_val":0,"ticker_time":"1437094082"}{"ticker_val":0,"ticker_time":"1437094022"}{"ticker_val":0,"ticker_time":"1437093962"}{"ticker_val":0,"ticker_time":"1437093902"}{"ticker_val":0,"ticker_time":"1437093842"}{"ticker_val":0,"ticker_time":"1437093782"}{"ticker_val":0,"ticker_time":"1437093722"}{"ticker_val":0,"ticker_time":"1437093661"}{"ticker_val":0,"ticker_time":"1437093601"}{"ticker_val":0,"ticker_time":"1437093541"}{"ticker_val":0,"ticker_time":"1437093481"}{"ticker_val":0,"ticker_time":"1437093422"}{"ticker_val":0,"ticker_time":"1437093362"}{"ticker_val":0,"ticker_time":"1437093302"}{"ticker_val":0,"ticker_time":"1437093241"}{"ticker_val":0,"ticker_time":"1437093181"}{"ticker_val":0,"ticker_time":"1437093121"}{"ticker_val":0,"ticker_time":"1437093061"}{"ticker_val":0,"ticker_time":"1437093002"}{"ticker_val":0,"ticker_time":"1437092941"}{"ticker_val":0,"ticker_time":"1437092881"}{"ticker_val":0,"ticker_time":"1437092821"}{"ticker_val":0,"ticker_time":"1437092761"}{"ticker_val":0,"ticker_time":"1437092701"}{"ticker_val":0,"ticker_time":"1437092641"}{"ticker_val":0,"ticker_time":"1437092581"}{"ticker_val":0,"ticker_time":"1437092521"}{"ticker_val":0,"ticker_time":"1437092461"}{"ticker_val":0,"ticker_time":"1437092401"}{"ticker_val":0,"ticker_time":"1437092341"}{"ticker_val":0,"ticker_time":"1437092281"}{"ticker_val":0,"ticker_time":"1437092221"}{"ticker_val":0,"ticker_time":"1437092162"}{"ticker_val":0,"ticker_time":"1437092102"}{"ticker_val":0,"ticker_time":"1437092042"}{"ticker_val":0,"ticker_time":"1437091982"}{"ticker_val":0,"ticker_time":"1437091922"}{"ticker_val":0,"ticker_time":"1437091862"}{"ticker_val":0,"ticker_time":"1437091802"}{"ticker_val":0,"ticker_time":"1437091742"}{"ticker_val":0,"ticker_time":"1437091681"}{"ticker_val":0,"ticker_time":"1437091622"}{"ticker_val":0,"ticker_time":"1437091561"}{"ticker_val":0,"ticker_time":"1437091501"}{"ticker_val":0,"ticker_time":"1437091441"}{"ticker_val":0,"ticker_time":"1437091381"}{"ticker_val":0,"ticker_time":"1437091321"}{"ticker_val":0,"ticker_time":"1437091261"}{"ticker_val":0,"ticker_time":"1437091202"}{"ticker_val":0,"ticker_time":"1437091141"}{"ticker_val":0,"ticker_time":"1437091081"}{"ticker_val":0,"ticker_time":"1437091021"}{"ticker_val":0,"ticker_time":"1437090961"}{"ticker_val":0,"ticker_time":"1437090901"}{"ticker_val":0,"ticker_time":"1437090841"}{"ticker_val":0,"ticker_time":"1437090781"}{"ticker_val":0,"ticker_time":"1437090721"}{"ticker_val":0,"ticker_time":"1437090661"}{"ticker_val":0,"ticker_time":"1437090601"}{"ticker_val":0,"ticker_time":"1437090541"}{"ticker_val":0,"ticker_time":"1437090481"}{"ticker_val":0,"ticker_time":"1437090421"}{"ticker_val":0,"ticker_time":"1437090361"}{"ticker_val":0,"ticker_time":"1437090301"}{"ticker_val":0,"ticker_time":"1437090241"}{"ticker_val":0,"ticker_time":"1437090182"}{"ticker_val":0,"ticker_time":"1437090122"}{"ticker_val":0,"ticker_time":"1437090062"}{"ticker_val":0,"ticker_time":"1437090002"}{"ticker_val":0,"ticker_time":"1437089942"}{"ticker_val":0,"ticker_time":"1437089882"}{"ticker_val":0,"ticker_time":"1437089822"}{"ticker_val":0,"ticker_time":"1437089762"}{"ticker_val":0,"ticker_time":"1437089702"}{"ticker_val":0,"ticker_time":"1437089642"}{"ticker_val":0,"ticker_time":"1437089581"}{"ticker_val":0,"ticker_time":"1437089521"}{"ticker_val":0,"ticker_time":"1437089461"}{"ticker_val":0,"ticker_time":"1437089402"}{"ticker_val":0,"ticker_time":"1437089341"}{"ticker_val":0,"ticker_time":"1437089281"}{"ticker_val":0,"ticker_time":"1437089221"}{"ticker_val":0,"ticker_time":"1437089161"}{"ticker_val":0,"ticker_time":"1437089101"}{"ticker_val":0,"ticker_time":"1437089041"}{"ticker_val":0,"ticker_time":"1437088981"}{"ticker_val":0,"ticker_time":"1437088921"}{"ticker_val":0,"ticker_time":"1437088861"}{"ticker_val":0,"ticker_time":"1437088801"}{"ticker_val":0,"ticker_time":"1437088741"}{"ticker_val":0,"ticker_time":"1437088681"}{"ticker_val":0,"ticker_time":"1437088621"}{"ticker_val":0,"ticker_time":"1437088561"}{"ticker_val":0,"ticker_time":"1437088501"}{"ticker_val":0,"ticker_time":"1437088441"}{"ticker_val":0,"ticker_time":"1437088381"}{"ticker_val":0,"ticker_time":"1437088321"}{"ticker_val":0,"ticker_time":"1437088261"}{"ticker_val":0,"ticker_time":"1437088202"}{"ticker_val":0,"ticker_time":"1437088142"}{"ticker_val":0,"ticker_time":"1437088082"}{"ticker_val":0,"ticker_time":"1437088022"}{"ticker_val":0,"ticker_time":"1437087962"}{"ticker_val":0,"ticker_time":"1437087902"}{"ticker_val":0,"ticker_time":"1437087842"}{"ticker_val":0,"ticker_time":"1437087782"}{"ticker_val":0,"ticker_time":"1437087722"}{"ticker_val":0,"ticker_time":"1437087662"}{"ticker_val":0,"ticker_time":"1437087603"}{"ticker_val":0,"ticker_time":"1437087542"}{"ticker_val":0,"ticker_time":"1437087481"}{"ticker_val":0,"ticker_time":"1437087421"}{"ticker_val":0,"ticker_time":"1437087361"}{"ticker_val":0,"ticker_time":"1437087301"}{"ticker_val":0,"ticker_time":"1437087241"}{"ticker_val":0,"ticker_time":"1437087181"}{"ticker_val":0,"ticker_time":"1437087121"}{"ticker_val":0,"ticker_time":"1437087061"}{"ticker_val":0,"ticker_time":"1437087001"}{"ticker_val":0,"ticker_time":"1437086941"}{"ticker_val":0,"ticker_time":"1437086881"}{"ticker_val":0,"ticker_time":"1437086821"}{"ticker_val":0,"ticker_time":"1437086761"}{"ticker_val":0,"ticker_time":"1437086701"}{"ticker_val":0,"ticker_time":"1437086641"}{"ticker_val":0,"ticker_time":"1437086581"}{"ticker_val":0,"ticker_time":"1437086521"}{"ticker_val":0,"ticker_time":"1437086461"}{"ticker_val":0,"ticker_time":"1437086401"}{"ticker_val":0,"ticker_time":"1437086341"}{"ticker_val":0,"ticker_time":"1437086281"}{"ticker_val":0,"ticker_time":"1437086221"}{"ticker_val":0,"ticker_time":"1437086162"}{"ticker_val":0,"ticker_time":"1437086102"}{"ticker_val":0,"ticker_time":"1437086042"}{"ticker_val":0,"ticker_time":"1437085982"}{"ticker_val":0,"ticker_time":"1437085922"}{"ticker_val":0,"ticker_time":"1437085862"}{"ticker_val":0,"ticker_time":"1437085802"}{"ticker_val":0,"ticker_time":"1437085742"}{"ticker_val":0,"ticker_time":"1437085682"}{"ticker_val":0,"ticker_time":"1437085622"}{"ticker_val":0,"ticker_time":"1437085562"}{"ticker_val":0,"ticker_time":"1437085502"}{"ticker_val":0,"ticker_time":"1437085442"}{"ticker_val":0,"ticker_time":"1437085381"}{"ticker_val":0,"ticker_time":"1437085321"}{"ticker_val":0,"ticker_time":"1437085262"}{"ticker_val":0,"ticker_time":"1437085201"}{"ticker_val":0,"ticker_time":"1437085142"}{"ticker_val":0,"ticker_time":"1437085082"}{"ticker_val":0,"ticker_time":"1437085022"}{"ticker_val":0,"ticker_time":"1437084961"}{"ticker_val":0,"ticker_time":"1437084903"}{"ticker_val":0,"ticker_time":"1437084841"}{"ticker_val":0,"ticker_time":"1437084781"}{"ticker_val":0,"ticker_time":"1437084721"}{"ticker_val":0,"ticker_time":"1437084661"}{"ticker_val":0,"ticker_time":"1437084601"}{"ticker_val":0,"ticker_time":"1437084541"}{"ticker_val":0,"ticker_time":"1437084481"}{"ticker_val":0,"ticker_time":"1437084421"}{"ticker_val":0,"ticker_time":"1437084361"}{"ticker_val":0,"ticker_time":"1437084301"}{"ticker_val":0,"ticker_time":"1437084241"}{"ticker_val":0,"ticker_time":"1437084182"}{"ticker_val":0,"ticker_time":"1437084122"}{"ticker_val":0,"ticker_time":"1437084062"}{"ticker_val":0,"ticker_time":"1437084002"}{"ticker_val":0,"ticker_time":"1437083942"}{"ticker_val":0,"ticker_time":"1437083882"}{"ticker_val":0,"ticker_time":"1437083822"}{"ticker_val":0,"ticker_time":"1437083762"}{"ticker_val":0,"ticker_time":"1437083702"}{"ticker_val":0,"ticker_time":"1437083642"}{"ticker_val":0,"ticker_time":"1437083581"}{"ticker_val":0,"ticker_time":"1437083521"}{"ticker_val":0,"ticker_time":"1437083461"}{"ticker_val":0,"ticker_time":"1437083402"}{"ticker_val":0,"ticker_time":"1437083341"}{"ticker_val":0,"ticker_time":"1437083281"}{"ticker_val":0,"ticker_time":"1437083221"}{"ticker_val":0,"ticker_time":"1437083161"}{"ticker_val":0,"ticker_time":"1437083101"}{"ticker_val":0,"ticker_time":"1437083041"}{"ticker_val":0,"ticker_time":"1437082981"}{"ticker_val":0,"ticker_time":"1437082921"}{"ticker_val":0,"ticker_time":"1437082861"}{"ticker_val":0,"ticker_time":"1437082801"}{"ticker_val":0,"ticker_time":"1437082741"}{"ticker_val":0,"ticker_time":"1437082681"}{"ticker_val":0,"ticker_time":"1437082621"}{"ticker_val":0,"ticker_time":"1437082561"}{"ticker_val":0,"ticker_time":"1437082501"}{"ticker_val":0,"ticker_time":"1437082441"}{"ticker_val":0,"ticker_time":"1437082381"}{"ticker_val":0,"ticker_time":"1437082321"}{"ticker_val":0,"ticker_time":"1437082261"}{"ticker_val":0,"ticker_time":"1437082202"}{"ticker_val":0,"ticker_time":"1437082142"}{"ticker_val":0,"ticker_time":"1437082082"}{"ticker_val":0,"ticker_time":"1437082022"}{"ticker_val":0,"ticker_time":"1437081962"}{"ticker_val":0,"ticker_time":"1437081902"}{"ticker_val":0,"ticker_time":"1437081842"}{"ticker_val":0,"ticker_time":"1437081782"}{"ticker_val":0,"ticker_time":"1437081722"}{"ticker_val":0,"ticker_time":"1437081661"}{"ticker_val":0,"ticker_time":"1437081602"}{"ticker_val":0,"ticker_time":"1437081542"}{"ticker_val":0,"ticker_time":"1437081481"}{"ticker_val":0,"ticker_time":"1437081421"}{"ticker_val":0,"ticker_time":"1437081362"}{"ticker_val":0,"ticker_time":"1437081302"}{"ticker_val":0,"ticker_time":"1437081241"}{"ticker_val":0,"ticker_time":"1437081181"}{"ticker_val":0,"ticker_time":"1437081121"}{"ticker_val":0,"ticker_time":"1437081061"}{"ticker_val":0,"ticker_time":"1437081001"}{"ticker_val":0,"ticker_time":"1437080941"}{"ticker_val":0,"ticker_time":"1437080881"}{"ticker_val":0,"ticker_time":"1437080821"}{"ticker_val":0,"ticker_time":"1437080761"}{"ticker_val":0,"ticker_time":"1437080701"}{"ticker_val":0,"ticker_time":"1437080641"}{"ticker_val":0,"ticker_time":"1437080581"}{"ticker_val":0,"ticker_time":"1437080521"}{"ticker_val":0,"ticker_time":"1437080461"}{"ticker_val":0,"ticker_time":"1437080401"}{"ticker_val":0,"ticker_time":"1437080341"}{"ticker_val":0,"ticker_time":"1437080281"}{"ticker_val":0,"ticker_time":"1437080222"}{"ticker_val":0,"ticker_time":"1437080162"}{"ticker_val":0,"ticker_time":"1437080102"}{"ticker_val":0,"ticker_time":"1437080042"}{"ticker_val":0,"ticker_time":"1437079983"}{"ticker_val":0,"ticker_time":"1437079922"}{"ticker_val":0,"ticker_time":"1437079862"}{"ticker_val":0,"ticker_time":"1437079802"}{"ticker_val":0,"ticker_time":"1437079742"}{"ticker_val":0,"ticker_time":"1437079681"}{"ticker_val":0,"ticker_time":"1437079621"}{"ticker_val":0,"ticker_time":"1437079561"}{"ticker_val":0,"ticker_time":"1437079502"}{"ticker_val":0,"ticker_time":"1437079442"}{"ticker_val":0,"ticker_time":"1437079382"}{"ticker_val":0,"ticker_time":"1437079321"}{"ticker_val":0,"ticker_time":"1437079261"}{"ticker_val":0,"ticker_time":"1437079201"}{"ticker_val":0,"ticker_time":"1437079141"}{"ticker_val":0,"ticker_time":"1437079081"}{"ticker_val":0,"ticker_time":"1437079021"}{"ticker_val":0,"ticker_time":"1437078961"}{"ticker_val":0,"ticker_time":"1437078901"}{"ticker_val":0,"ticker_time":"1437078841"}{"ticker_val":0,"ticker_time":"1437078781"}{"ticker_val":0,"ticker_time":"1437078722"}{"ticker_val":0,"ticker_time":"1437078661"}{"ticker_val":0,"ticker_time":"1437078601"}{"ticker_val":0,"ticker_time":"1437078541"}{"ticker_val":0,"ticker_time":"1437078481"}{"ticker_val":0,"ticker_time":"1437078421"}{"ticker_val":0,"ticker_time":"1437078361"}{"ticker_val":0,"ticker_time":"1437078301"}{"ticker_val":0,"ticker_time":"1437078241"}{"ticker_val":0,"ticker_time":"1437078182"}{"ticker_val":0,"ticker_time":"1437078122"}{"ticker_val":0,"ticker_time":"1437078062"}{"ticker_val":0,"ticker_time":"1437078002"}{"ticker_val":0,"ticker_time":"1437077942"}{"ticker_val":0,"ticker_time":"1437077882"}{"ticker_val":0,"ticker_time":"1437077822"}{"ticker_val":0,"ticker_time":"1437077762"}{"ticker_val":0,"ticker_time":"1437077702"}{"ticker_val":0,"ticker_time":"1437077642"}{"ticker_val":0,"ticker_time":"1437077582"}{"ticker_val":0,"ticker_time":"1437077521"}{"ticker_val":0,"ticker_time":"1437077461"}{"ticker_val":0,"ticker_time":"1437077402"}{"ticker_val":0,"ticker_time":"1437077342"}{"ticker_val":0,"ticker_time":"1437077281"}{"ticker_val":0,"ticker_time":"1437077221"}{"ticker_val":0,"ticker_time":"1437077161"}{"ticker_val":0,"ticker_time":"1437077101"}{"ticker_val":0,"ticker_time":"1437077041"}{"ticker_val":0,"ticker_time":"1437076981"}{"ticker_val":0,"ticker_time":"1437076921"}{"ticker_val":0,"ticker_time":"1437076861"}{"ticker_val":0,"ticker_time":"1437076801"}{"ticker_val":0,"ticker_time":"1437076741"}{"ticker_val":0,"ticker_time":"1437076681"}{"ticker_val":0,"ticker_time":"1437076621"}{"ticker_val":0,"ticker_time":"1437076561"}{"ticker_val":0,"ticker_time":"1437076501"}{"ticker_val":0,"ticker_time":"1437076441"}{"ticker_val":0,"ticker_time":"1437076381"}{"ticker_val":0,"ticker_time":"1437076321"}{"ticker_val":0,"ticker_time":"1437076261"}{"ticker_val":0,"ticker_time":"1437076202"}{"ticker_val":0,"ticker_time":"1437076142"}{"ticker_val":0,"ticker_time":"1437076082"}{"ticker_val":0,"ticker_time":"1437076022"}{"ticker_val":0,"ticker_time":"1437075962"}{"ticker_val":0,"ticker_time":"1437075902"}{"ticker_val":0,"ticker_time":"1437075842"}{"ticker_val":0,"ticker_time":"1437075782"}{"ticker_val":0,"ticker_time":"1437075722"}{"ticker_val":0,"ticker_time":"1437075662"}{"ticker_val":0,"ticker_time":"1437075602"}{"ticker_val":0,"ticker_time":"1437075542"}{"ticker_val":0,"ticker_time":"1437075482"}{"ticker_val":0,"ticker_time":"1437075422"}{"ticker_val":0,"ticker_time":"1437075362"}{"ticker_val":0,"ticker_time":"1437075301"}{"ticker_val":0,"ticker_time":"1437075241"}{"ticker_val":0,"ticker_time":"1437075181"}{"ticker_val":0,"ticker_time":"1437075121"}{"ticker_val":0,"ticker_time":"1437075061"}{"ticker_val":0,"ticker_time":"1437075002"}{"ticker_val":0,"ticker_time":"1437074941"}{"ticker_val":0,"ticker_time":"1437074881"}{"ticker_val":0,"ticker_time":"1437074821"}{"ticker_val":0,"ticker_time":"1437074761"}{"ticker_val":0,"ticker_time":"1437074701"}{"ticker_val":0,"ticker_time":"1437074641"}{"ticker_val":0,"ticker_time":"1437074581"}{"ticker_val":0,"ticker_time":"1437074521"}{"ticker_val":0,"ticker_time":"1437074461"}{"ticker_val":0,"ticker_time":"1437074401"}{"ticker_val":0,"ticker_time":"1437074341"}{"ticker_val":0,"ticker_time":"1437074281"}{"ticker_val":0,"ticker_time":"1437074222"}{"ticker_val":0,"ticker_time":"1437074162"}{"ticker_val":0,"ticker_time":"1437074102"}{"ticker_val":0,"ticker_time":"1437074042"}{"ticker_val":0,"ticker_time":"1437073982"}{"ticker_val":0,"ticker_time":"1437073922"}{"ticker_val":0,"ticker_time":"1437073862"}{"ticker_val":0,"ticker_time":"1437073802"}{"ticker_val":0,"ticker_time":"1437073742"}{"ticker_val":0,"ticker_time":"1437073682"}{"ticker_val":0,"ticker_time":"1437073622"}{"ticker_val":0,"ticker_time":"1437073562"}{"ticker_val":0,"ticker_time":"1437073501"}{"ticker_val":0,"ticker_time":"1437073442"}{"ticker_val":0,"ticker_time":"1437073381"}{"ticker_val":0,"ticker_time":"1437073322"}{"ticker_val":0,"ticker_time":"1437073261"}{"ticker_val":0,"ticker_time":"1437073202"}{"ticker_val":0,"ticker_time":"1437073141"}{"ticker_val":0,"ticker_time":"1437073081"}{"ticker_val":0,"ticker_time":"1437073021"}{"ticker_val":0,"ticker_time":"1437072961"}{"ticker_val":0,"ticker_time":"1437072901"}{"ticker_val":0,"ticker_time":"1437072841"}{"ticker_val":0,"ticker_time":"1437072781"}{"ticker_val":0,"ticker_time":"1437072721"}{"ticker_val":0,"ticker_time":"1437072661"}{"ticker_val":0,"ticker_time":"1437072601"}{"ticker_val":0,"ticker_time":"1437072541"}{"ticker_val":0,"ticker_time":"1437072481"}{"ticker_val":0,"ticker_time":"1437072421"}{"ticker_val":0,"ticker_time":"1437072361"}{"ticker_val":0,"ticker_time":"1437072301"}{"ticker_val":0,"ticker_time":"1437072241"}{"ticker_val":0,"ticker_time":"1437072182"}{"ticker_val":0,"ticker_time":"1437072122"}{"ticker_val":0,"ticker_time":"1437072062"}{"ticker_val":0,"ticker_time":"1437072002"}{"ticker_val":0,"ticker_time":"1437071942"}{"ticker_val":0,"ticker_time":"1437071882"}{"ticker_val":0,"ticker_time":"1437071822"}{"ticker_val":0,"ticker_time":"1437071762"}{"ticker_val":0,"ticker_time":"1437071702"}{"ticker_val":0,"ticker_time":"1437071641"}{"ticker_val":0,"ticker_time":"1437071581"}{"ticker_val":0,"ticker_time":"1437071521"}{"ticker_val":0,"ticker_time":"1437071461"}{"ticker_val":0,"ticker_time":"1437071402"}{"ticker_val":0,"ticker_time":"1437071341"}{"ticker_val":0,"ticker_time":"1437071281"}{"ticker_val":0,"ticker_time":"1437071221"}{"ticker_val":0,"ticker_time":"1437071161"}{"ticker_val":0,"ticker_time":"1437071101"}{"ticker_val":0,"ticker_time":"1437071041"}{"ticker_val":0,"ticker_time":"1437070981"}{"ticker_val":0,"ticker_time":"1437070921"}{"ticker_val":0,"ticker_time":"1437070861"}{"ticker_val":0,"ticker_time":"1437070801"}{"ticker_val":0,"ticker_time":"1437070742"}{"ticker_val":0,"ticker_time":"1437070681"}{"ticker_val":0,"ticker_time":"1437070621"}{"ticker_val":0,"ticker_time":"1437070561"}{"ticker_val":0,"ticker_time":"1437070501"}{"ticker_val":0,"ticker_time":"1437070441"}{"ticker_val":0,"ticker_time":"1437070381"}{"ticker_val":0,"ticker_time":"1437070321"}{"ticker_val":0,"ticker_time":"1437070261"}{"ticker_val":0,"ticker_time":"1437070202"}{"ticker_val":0,"ticker_time":"1437070142"}{"ticker_val":0,"ticker_time":"1437070082"}{"ticker_val":0,"ticker_time":"1437070022"}{"ticker_val":0,"ticker_time":"1437069962"}{"ticker_val":0,"ticker_time":"1437069902"}{"ticker_val":0,"ticker_time":"1437069842"}{"ticker_val":0,"ticker_time":"1437069782"}{"ticker_val":0,"ticker_time":"1437069722"}{"ticker_val":0,"ticker_time":"1437069662"}{"ticker_val":0,"ticker_time":"1437069602"}{"ticker_val":0,"ticker_time":"1437069541"}{"ticker_val":0,"ticker_time":"1437069481"}{"ticker_val":0,"ticker_time":"1437069421"}{"ticker_val":0,"ticker_time":"1437069361"}{"ticker_val":0,"ticker_time":"1437069301"}{"ticker_val":0,"ticker_time":"1437069241"}{"ticker_val":0,"ticker_time":"1437069181"}{"ticker_val":0,"ticker_time":"1437069121"}{"ticker_val":0,"ticker_time":"1437069061"}{"ticker_val":0,"ticker_time":"1437069001"}{"ticker_val":0,"ticker_time":"1437068941"}{"ticker_val":0,"ticker_time":"1437068881"}{"ticker_val":0,"ticker_time":"1437068821"}{"ticker_val":0,"ticker_time":"1437068761"}{"ticker_val":0,"ticker_time":"1437068701"}{"ticker_val":0,"ticker_time":"1437068641"}{"ticker_val":0,"ticker_time":"1437068581"}{"ticker_val":0,"ticker_time":"1437068521"}{"ticker_val":0,"ticker_time":"1437068461"}{"ticker_val":0,"ticker_time":"1437068401"}{"ticker_val":0,"ticker_time":"1437068341"}{"ticker_val":0,"ticker_time":"1437068281"}{"ticker_val":0,"ticker_time":"1437068222"}{"ticker_val":0,"ticker_time":"1437068162"}{"ticker_val":0,"ticker_time":"1437068102"}{"ticker_val":0,"ticker_time":"1437068042"}{"ticker_val":0,"ticker_time":"1437067982"}{"ticker_val":0,"ticker_time":"1437067922"}{"ticker_val":0,"ticker_time":"1437067862"}{"ticker_val":0,"ticker_time":"1437067802"}{"ticker_val":0,"ticker_time":"1437067742"}{"ticker_val":0,"ticker_time":"1437067681"}{"ticker_val":0,"ticker_time":"1437067621"}{"ticker_val":0,"ticker_time":"1437067562"}{"ticker_val":0,"ticker_time":"1437067502"}{"ticker_val":0,"ticker_time":"1437067441"}{"ticker_val":0,"ticker_time":"1437067381"}{"ticker_val":0,"ticker_time":"1437067321"}{"ticker_val":0,"ticker_time":"1437067261"}{"ticker_val":0,"ticker_time":"1437067201"}{"ticker_val":0,"ticker_time":"1437067142"}{"ticker_val":0,"ticker_time":"1437067082"}{"ticker_val":0,"ticker_time":"1437067021"}{"ticker_val":0,"ticker_time":"1437066961"}{"ticker_val":0,"ticker_time":"1437066901"}{"ticker_val":0,"ticker_time":"1437066841"}{"ticker_val":0,"ticker_time":"1437066781"}{"ticker_val":0,"ticker_time":"1437066721"}{"ticker_val":0,"ticker_time":"1437066661"}{"ticker_val":0,"ticker_time":"1437066602"}{"ticker_val":0,"ticker_time":"1437066541"}{"ticker_val":0,"ticker_time":"1437066481"}{"ticker_val":0,"ticker_time":"1437066421"}{"ticker_val":0,"ticker_time":"1437066361"}{"ticker_val":0,"ticker_time":"1437066301"}{"ticker_val":0,"ticker_time":"1437066241"}{"ticker_val":0,"ticker_time":"1437066182"}{"ticker_val":0,"ticker_time":"1437066122"}{"ticker_val":0,"ticker_time":"1437066062"}{"ticker_val":0,"ticker_time":"1437066002"}{"ticker_val":0,"ticker_time":"1437065942"}{"ticker_val":0,"ticker_time":"1437065882"}{"ticker_val":0,"ticker_time":"1437065822"}{"ticker_val":0,"ticker_time":"1437065762"}{"ticker_val":0,"ticker_time":"1437065702"}{"ticker_val":0,"ticker_time":"1437065642"}{"ticker_val":0,"ticker_time":"1437065582"}{"ticker_val":0,"ticker_time":"1437065521"}{"ticker_val":0,"ticker_time":"1437065461"}{"ticker_val":0,"ticker_time":"1437065401"}{"ticker_val":0,"ticker_time":"1437065341"}{"ticker_val":0,"ticker_time":"1437065281"}{"ticker_val":0,"ticker_time":"1437065221"}{"ticker_val":0,"ticker_time":"1437065161"}{"ticker_val":0,"ticker_time":"1437065102"}{"ticker_val":0,"ticker_time":"1437065042"}{"ticker_val":0,"ticker_time":"1437064981"}{"ticker_val":0,"ticker_time":"1437064922"}{"ticker_val":0,"ticker_time":"1437064861"}{"ticker_val":0,"ticker_time":"1437064801"}{"ticker_val":0,"ticker_time":"1437064741"}{"ticker_val":0,"ticker_time":"1437064681"}{"ticker_val":0,"ticker_time":"1437064621"}{"ticker_val":0,"ticker_time":"1437064561"}{"ticker_val":0,"ticker_time":"1437064501"}{"ticker_val":0,"ticker_time":"1437064441"}{"ticker_val":0,"ticker_time":"1437064381"}{"ticker_val":0,"ticker_time":"1437064321"}{"ticker_val":0,"ticker_time":"1437064261"}{"ticker_val":0,"ticker_time":"1437064202"}{"ticker_val":0,"ticker_time":"1437064142"}{"ticker_val":0,"ticker_time":"1437064082"}{"ticker_val":0,"ticker_time":"1437064022"}{"ticker_val":0,"ticker_time":"1437063962"}{"ticker_val":0,"ticker_time":"1437063902"}{"ticker_val":0,"ticker_time":"1437063842"}{"ticker_val":0,"ticker_time":"1437063782"}{"ticker_val":0,"ticker_time":"1437063722"}{"ticker_val":0,"ticker_time":"1437063662"}{"ticker_val":0,"ticker_time":"1437063602"}{"ticker_val":0,"ticker_time":"1437063542"}{"ticker_val":0,"ticker_time":"1437063482"}{"ticker_val":0,"ticker_time":"1437063421"}{"ticker_val":0,"ticker_time":"1437063362"}{"ticker_val":0,"ticker_time":"1437063302"}{"ticker_val":0,"ticker_time":"1437063241"}{"ticker_val":0,"ticker_time":"1437063182"}{"ticker_val":0,"ticker_time":"1437063121"}{"ticker_val":0,"ticker_time":"1437063062"}{"ticker_val":0,"ticker_time":"1437063002"}{"ticker_val":0,"ticker_time":"1437062942"}{"ticker_val":0,"ticker_time":"1437062881"}{"ticker_val":0,"ticker_time":"1437062822"}{"ticker_val":0,"ticker_time":"1437062762"}{"ticker_val":0,"ticker_time":"1437062701"}{"ticker_val":0,"ticker_time":"1437062642"}{"ticker_val":0,"ticker_time":"1437062582"}{"ticker_val":0,"ticker_time":"1437062522"}{"ticker_val":0,"ticker_time":"1437062462"}{"ticker_val":0,"ticker_time":"1437062402"}{"ticker_val":0,"ticker_time":"1437062342"}{"ticker_val":0,"ticker_time":"1437062282"}{"ticker_val":0,"ticker_time":"1437062222"}{"ticker_val":0,"ticker_time":"1437062162"}{"ticker_val":0,"ticker_time":"1437062102"}{"ticker_val":0,"ticker_time":"1437062042"}{"ticker_val":0,"ticker_time":"1437061982"}{"ticker_val":0,"ticker_time":"1437061922"}{"ticker_val":0,"ticker_time":"1437061862"}{"ticker_val":0,"ticker_time":"1437061802"}{"ticker_val":0,"ticker_time":"1437061742"}{"ticker_val":0,"ticker_time":"1437061682"}{"ticker_val":0,"ticker_time":"1437061622"}{"ticker_val":0,"ticker_time":"1437061562"}{"ticker_val":0,"ticker_time":"1437061502"}{"ticker_val":0,"ticker_time":"1437061442"}{"ticker_val":0,"ticker_time":"1437061381"}{"ticker_val":0,"ticker_time":"1437061321"}{"ticker_val":0,"ticker_time":"1437061261"}{"ticker_val":0,"ticker_time":"1437061202"}{"ticker_val":0,"ticker_time":"1437061142"}{"ticker_val":0,"ticker_time":"1437061082"}{"ticker_val":0,"ticker_time":"1437061022"}{"ticker_val":0,"ticker_time":"1437060961"}{"ticker_val":0,"ticker_time":"1437060901"}{"ticker_val":0,"ticker_time":"1437060841"}{"ticker_val":0,"ticker_time":"1437060781"}{"ticker_val":0,"ticker_time":"1437060721"}{"ticker_val":0,"ticker_time":"1437060661"}{"ticker_val":0,"ticker_time":"1437060601"}{"ticker_val":0,"ticker_time":"1437060541"}{"ticker_val":0,"ticker_time":"1437060481"}{"ticker_val":0,"ticker_time":"1437060421"}{"ticker_val":0,"ticker_time":"1437060361"}{"ticker_val":0,"ticker_time":"1437060301"}{"ticker_val":0,"ticker_time":"1437060241"}{"ticker_val":0,"ticker_time":"1437060182"}{"ticker_val":0,"ticker_time":"1437060122"}{"ticker_val":0,"ticker_time":"1437060062"}{"ticker_val":0,"ticker_time":"1437060002"}{"ticker_val":0,"ticker_time":"1437059942"}{"ticker_val":0,"ticker_time":"1437059882"}{"ticker_val":0,"ticker_time":"1437059822"}{"ticker_val":0,"ticker_time":"1437059762"}{"ticker_val":0,"ticker_time":"1437059702"}{"ticker_val":0,"ticker_time":"1437059642"}{"ticker_val":0,"ticker_time":"1437059582"}{"ticker_val":0,"ticker_time":"1437059521"}{"ticker_val":0,"ticker_time":"1437059462"}{"ticker_val":0,"ticker_time":"1437059402"}{"ticker_val":0,"ticker_time":"1437059341"}{"ticker_val":0,"ticker_time":"1437059281"}{"ticker_val":0,"ticker_time":"1437059221"}{"ticker_val":0,"ticker_time":"1437059161"}{"ticker_val":0,"ticker_time":"1437059101"}{"ticker_val":0,"ticker_time":"1437059041"}{"ticker_val":0,"ticker_time":"1437058982"}{"ticker_val":0,"ticker_time":"1437058921"}{"ticker_val":0,"ticker_time":"1437058861"}{"ticker_val":0,"ticker_time":"1437058802"}{"ticker_val":0,"ticker_time":"1437058741"}{"ticker_val":0,"ticker_time":"1437058681"}{"ticker_val":0,"ticker_time":"1437058621"}{"ticker_val":0,"ticker_time":"1437058561"}{"ticker_val":0,"ticker_time":"1437058501"}{"ticker_val":0,"ticker_time":"1437058441"}{"ticker_val":0,"ticker_time":"1437058381"}{"ticker_val":0,"ticker_time":"1437058321"}{"ticker_val":0,"ticker_time":"1437058261"}{"ticker_val":0,"ticker_time":"1437058202"}{"ticker_val":0,"ticker_time":"1437058142"}{"ticker_val":0,"ticker_time":"1437058082"}{"ticker_val":0,"ticker_time":"1437058022"}{"ticker_val":0,"ticker_time":"1437057962"}{"ticker_val":0,"ticker_time":"1437057902"}{"ticker_val":0,"ticker_time":"1437057842"}{"ticker_val":0,"ticker_time":"1437057782"}{"ticker_val":0,"ticker_time":"1437057722"}{"ticker_val":0,"ticker_time":"1437057662"}{"ticker_val":0,"ticker_time":"1437057602"}{"ticker_val":0,"ticker_time":"1437057541"}{"ticker_val":0,"ticker_time":"1437057482"}{"ticker_val":0,"ticker_time":"1437057422"}{"ticker_val":0,"ticker_time":"1437057361"}{"ticker_val":0,"ticker_time":"1437057301"}{"ticker_val":0,"ticker_time":"1437057241"}{"ticker_val":0,"ticker_time":"1437057181"}{"ticker_val":0,"ticker_time":"1437057121"}{"ticker_val":0,"ticker_time":"1437057061"}{"ticker_val":0,"ticker_time":"1437057003"}{"ticker_val":0,"ticker_time":"1437056941"}{"ticker_val":0,"ticker_time":"1437056881"}{"ticker_val":0,"ticker_time":"1437056821"}{"ticker_val":0,"ticker_time":"1437056761"}{"ticker_val":0,"ticker_time":"1437056702"}{"ticker_val":0,"ticker_time":"1437056641"}{"ticker_val":0,"ticker_time":"1437056581"}{"ticker_val":0,"ticker_time":"1437056521"}{"ticker_val":0,"ticker_time":"1437056461"}{"ticker_val":0,"ticker_time":"1437056401"}{"ticker_val":0,"ticker_time":"1437056341"}{"ticker_val":0,"ticker_time":"1437056282"}{"ticker_val":0,"ticker_time":"1437056222"}{"ticker_val":0,"ticker_time":"1437056162"}{"ticker_val":0,"ticker_time":"1437056102"}{"ticker_val":0,"ticker_time":"1437056042"}{"ticker_val":0,"ticker_time":"1437055982"}{"ticker_val":0,"ticker_time":"1437055922"}{"ticker_val":0,"ticker_time":"1437055862"}{"ticker_val":0,"ticker_time":"1437055802"}{"ticker_val":0,"ticker_time":"1437055742"}{"ticker_val":0,"ticker_time":"1437055682"}{"ticker_val":0,"ticker_time":"1437055622"}{"ticker_val":0,"ticker_time":"1437055562"}{"ticker_val":0,"ticker_time":"1437055502"}{"ticker_val":0,"ticker_time":"1437055442"}{"ticker_val":0,"ticker_time":"1437055382"}{"ticker_val":0,"ticker_time":"1437055321"}{"ticker_val":0,"ticker_time":"1437055262"}{"ticker_val":0,"ticker_time":"1437055202"}{"ticker_val":0,"ticker_time":"1437055143"}{"ticker_val":0,"ticker_time":"1437055082"}{"ticker_val":0,"ticker_time":"1437055023"}{"ticker_val":0,"ticker_time":"1437054963"}{"ticker_val":0,"ticker_time":"1437054902"}{"ticker_val":0,"ticker_time":"1437054842"}{"ticker_val":0,"ticker_time":"1437054782"}{"ticker_val":0,"ticker_time":"1437054722"}{"ticker_val":0,"ticker_time":"1437054661"}{"ticker_val":0,"ticker_time":"1437054601"}{"ticker_val":0,"ticker_time":"1437054542"}{"ticker_val":0,"ticker_time":"1437054482"}{"ticker_val":0,"ticker_time":"1437054422"}{"ticker_val":0,"ticker_time":"1437054362"}{"ticker_val":0,"ticker_time":"1437054302"}{"ticker_val":0,"ticker_time":"1437054242"}{"ticker_val":0,"ticker_time":"1437054182"}{"ticker_val":0,"ticker_time":"1437054122"}{"ticker_val":0,"ticker_time":"1437054062"}{"ticker_val":0,"ticker_time":"1437054002"}{"ticker_val":0,"ticker_time":"1437053942"}{"ticker_val":0,"ticker_time":"1437053882"}{"ticker_val":0,"ticker_time":"1437053822"}{"ticker_val":0,"ticker_time":"1437053762"}{"ticker_val":0,"ticker_time":"1437053702"}{"ticker_val":0,"ticker_time":"1437053643"}{"ticker_val":0,"ticker_time":"1437053582"}{"ticker_val":0,"ticker_time":"1437053522"}{"ticker_val":0,"ticker_time":"1437053462"}{"ticker_val":0,"ticker_time":"1437053402"}{"ticker_val":0,"ticker_time":"1437053341"}{"ticker_val":0,"ticker_time":"1437053282"}{"ticker_val":0,"ticker_time":"1437053222"}{"ticker_val":0,"ticker_time":"1437053162"}{"ticker_val":0,"ticker_time":"1437053102"}{"ticker_val":0,"ticker_time":"1437053041"}{"ticker_val":0,"ticker_time":"1437052981"}{"ticker_val":0,"ticker_time":"1437052921"}{"ticker_val":0,"ticker_time":"1437052861"}{"ticker_val":0,"ticker_time":"1437052801"}{"ticker_val":0,"ticker_time":"1437052741"}{"ticker_val":0,"ticker_time":"1437052681"}{"ticker_val":0,"ticker_time":"1437052621"}{"ticker_val":0,"ticker_time":"1437052561"}{"ticker_val":0,"ticker_time":"1437052501"}{"ticker_val":0,"ticker_time":"1437052441"}{"ticker_val":0,"ticker_time":"1437052381"}{"ticker_val":0,"ticker_time":"1437052321"}{"ticker_val":0,"ticker_time":"1437052262"}{"ticker_val":0,"ticker_time":"1437052202"}{"ticker_val":0,"ticker_time":"1437052142"}{"ticker_val":0,"ticker_time":"1437052082"}{"ticker_val":0,"ticker_time":"1437052022"}{"ticker_val":0,"ticker_time":"1437051962"}{"ticker_val":0,"ticker_time":"1437051902"}{"ticker_val":0,"ticker_time":"1437051842"}{"ticker_val":0,"ticker_time":"1437051782"}{"ticker_val":0,"ticker_time":"1437051722"}{"ticker_val":0,"ticker_time":"1437051662"}{"ticker_val":0,"ticker_time":"1437051602"}{"ticker_val":0,"ticker_time":"1437051542"}{"ticker_val":0,"ticker_time":"1437051481"}{"ticker_val":0,"ticker_time":"1437051426"}{"ticker_val":0,"ticker_time":"1437051361"}{"ticker_val":0,"ticker_time":"1437051301"}{"ticker_val":0,"ticker_time":"1437051241"}{"ticker_val":0,"ticker_time":"1437051181"}{"ticker_val":0,"ticker_time":"1437051121"}{"ticker_val":0,"ticker_time":"1437051061"}{"ticker_val":0,"ticker_time":"1437051001"}{"ticker_val":0,"ticker_time":"1437050941"}{"ticker_val":0,"ticker_time":"1437050881"}{"ticker_val":0,"ticker_time":"1437050821"}{"ticker_val":0,"ticker_time":"1437050761"}{"ticker_val":0,"ticker_time":"1437050701"}{"ticker_val":0,"ticker_time":"1437050641"}{"ticker_val":0,"ticker_time":"1437050581"}{"ticker_val":0,"ticker_time":"1437050522"}{"ticker_val":0,"ticker_time":"1437050461"}{"ticker_val":0,"ticker_time":"1437050402"}{"ticker_val":0,"ticker_time":"1437050342"}{"ticker_val":0,"ticker_time":"1437050282"}{"ticker_val":0,"ticker_time":"1437050223"}{"ticker_val":0,"ticker_time":"1437050162"}{"ticker_val":0,"ticker_time":"1437050102"}{"ticker_val":0,"ticker_time":"1437050042"}{"ticker_val":0,"ticker_time":"1437049982"}{"ticker_val":0,"ticker_time":"1437049922"}{"ticker_val":0,"ticker_time":"1437049862"}{"ticker_val":0,"ticker_time":"1437049802"}{"ticker_val":0,"ticker_time":"1437049742"}{"ticker_val":0,"ticker_time":"1437049681"}{"ticker_val":0,"ticker_time":"1437049622"}{"ticker_val":0,"ticker_time":"1437049562"}{"ticker_val":0,"ticker_time":"1437049502"}{"ticker_val":0,"ticker_time":"1437049442"}{"ticker_val":0,"ticker_time":"1437049382"}{"ticker_val":0,"ticker_time":"1437049322"}{"ticker_val":0,"ticker_time":"1437049263"}{"ticker_val":0,"ticker_time":"1437049202"}{"ticker_val":0,"ticker_time":"1437049141"}{"ticker_val":0,"ticker_time":"1437049081"}{"ticker_val":0,"ticker_time":"1437049021"}{"ticker_val":0,"ticker_time":"1437048961"}{"ticker_val":0,"ticker_time":"1437048901"}{"ticker_val":0,"ticker_time":"1437048841"}{"ticker_val":0,"ticker_time":"1437048781"}{"ticker_val":0,"ticker_time":"1437048721"}{"ticker_val":0,"ticker_time":"1437048661"}{"ticker_val":0,"ticker_time":"1437048601"}{"ticker_val":0,"ticker_time":"1437048541"}{"ticker_val":0,"ticker_time":"1437048481"}{"ticker_val":0,"ticker_time":"1437048421"}{"ticker_val":0,"ticker_time":"1437048361"}{"ticker_val":0,"ticker_time":"1437048302"}{"ticker_val":0,"ticker_time":"1437048242"}{"ticker_val":0,"ticker_time":"1437048182"}{"ticker_val":0,"ticker_time":"1437048122"}{"ticker_val":0,"ticker_time":"1437048062"}{"ticker_val":0,"ticker_time":"1437048003"}{"ticker_val":0,"ticker_time":"1437047942"}{"ticker_val":0,"ticker_time":"1437047882"}{"ticker_val":0,"ticker_time":"1437047822"}{"ticker_val":0,"ticker_time":"1437047762"}{"ticker_val":0,"ticker_time":"1437047703"}{"ticker_val":0,"ticker_time":"1437047642"}{"ticker_val":0,"ticker_time":"1437047583"}{"ticker_val":0,"ticker_time":"1437047522"}{"ticker_val":0,"ticker_time":"1437047461"}{"ticker_val":0,"ticker_time":"1437047402"}{"ticker_val":0,"ticker_time":"1437047341"}{"ticker_val":0,"ticker_time":"1437047281"}{"ticker_val":0,"ticker_time":"1437047221"}{"ticker_val":0,"ticker_time":"1437047161"}{"ticker_val":0,"ticker_time":"1437047101"}{"ticker_val":0,"ticker_time":"1437047041"}{"ticker_val":0,"ticker_time":"1437046981"}{"ticker_val":0,"ticker_time":"1437046922"}{"ticker_val":0,"ticker_time":"1437046861"}{"ticker_val":0,"ticker_time":"1437046801"}{"ticker_val":0,"ticker_time":"1437046741"}{"ticker_val":0,"ticker_time":"1437046681"}{"ticker_val":0,"ticker_time":"1437046621"}{"ticker_val":0,"ticker_time":"1437046561"}{"ticker_val":0,"ticker_time":"1437046501"}{"ticker_val":0,"ticker_time":"1437046441"}{"ticker_val":0,"ticker_time":"1437046381"}{"ticker_val":0,"ticker_time":"1437046321"}{"ticker_val":0,"ticker_time":"1437046262"}{"ticker_val":0,"ticker_time":"1437046202"}{"ticker_val":0,"ticker_time":"1437046142"}{"ticker_val":0,"ticker_time":"1437046082"}{"ticker_val":0,"ticker_time":"1437046022"}{"ticker_val":0,"ticker_time":"1437045962"}{"ticker_val":0,"ticker_time":"1437045902"}{"ticker_val":0,"ticker_time":"1437045842"}{"ticker_val":0,"ticker_time":"1437045782"}{"ticker_val":0,"ticker_time":"1437045722"}{"ticker_val":0,"ticker_time":"1437045661"}{"ticker_val":0,"ticker_time":"1437045602"}{"ticker_val":0,"ticker_time":"1437045542"}{"ticker_val":0,"ticker_time":"1437045482"}{"ticker_val":0,"ticker_time":"1437045422"}{"ticker_val":0,"ticker_time":"1437045362"}{"ticker_val":0,"ticker_time":"1437045302"}{"ticker_val":0,"ticker_time":"1437045242"}{"ticker_val":0,"ticker_time":"1437045181"}{"ticker_val":0,"ticker_time":"1437045121"}{"ticker_val":0,"ticker_time":"1437045061"}{"ticker_val":0,"ticker_time":"1437045001"}{"ticker_val":0,"ticker_time":"1437044941"}{"ticker_val":0,"ticker_time":"1437044881"}{"ticker_val":0,"ticker_time":"1437044821"}{"ticker_val":0,"ticker_time":"1437044761"}{"ticker_val":0,"ticker_time":"1437044704"}{"ticker_val":0,"ticker_time":"1437044641"}{"ticker_val":0,"ticker_time":"1437044582"}{"ticker_val":0,"ticker_time":"1437044521"}{"ticker_val":0,"ticker_time":"1437044461"}{"ticker_val":0,"ticker_time":"1437044402"}{"ticker_val":0,"ticker_time":"1437044341"}{"ticker_val":0,"ticker_time":"1437044282"}{"ticker_val":0,"ticker_time":"1437044222"}{"ticker_val":0,"ticker_time":"1437044162"}{"ticker_val":0,"ticker_time":"1437044102"}{"ticker_val":0,"ticker_time":"1437044042"}{"ticker_val":0,"ticker_time":"1437043982"}{"ticker_val":0,"ticker_time":"1437043922"}{"ticker_val":0,"ticker_time":"1437043862"}{"ticker_val":0,"ticker_time":"1437043802"}{"ticker_val":0,"ticker_time":"1437043742"}{"ticker_val":0,"ticker_time":"1437043682"}{"ticker_val":0,"ticker_time":"1437043622"}{"ticker_val":0,"ticker_time":"1437043562"}{"ticker_val":0,"ticker_time":"1437043502"}{"ticker_val":0,"ticker_time":"1437043442"}{"ticker_val":0,"ticker_time":"1437043381"}{"ticker_val":0,"ticker_time":"1437043322"}{"ticker_val":0,"ticker_time":"1437043261"}{"ticker_val":0,"ticker_time":"1437043202"}{"ticker_val":0,"ticker_time":"1437043142"}{"ticker_val":0,"ticker_time":"1437043081"}{"ticker_val":0,"ticker_time":"1437043021"}{"ticker_val":0,"ticker_time":"1437042961"}{"ticker_val":0,"ticker_time":"1437042901"}{"ticker_val":0,"ticker_time":"1437042841"}{"ticker_val":0,"ticker_time":"1437042781"}{"ticker_val":0,"ticker_time":"1437042721"}{"ticker_val":0,"ticker_time":"1437042662"}{"ticker_val":0,"ticker_time":"1437042601"}{"ticker_val":0,"ticker_time":"1437042541"}{"ticker_val":0,"ticker_time":"1437042481"}{"ticker_val":0,"ticker_time":"1437042421"}{"ticker_val":0,"ticker_time":"1437042361"}{"ticker_val":0,"ticker_time":"1437042302"}{"ticker_val":0,"ticker_time":"1437042242"}{"ticker_val":0,"ticker_time":"1437042182"}{"ticker_val":0,"ticker_time":"1437042122"}{"ticker_val":0,"ticker_time":"1437042062"}{"ticker_val":0,"ticker_time":"1437042002"}{"ticker_val":0,"ticker_time":"1437041942"}{"ticker_val":0,"ticker_time":"1437041882"}{"ticker_val":0,"ticker_time":"1437041822"}{"ticker_val":0,"ticker_time":"1437041762"}{"ticker_val":0,"ticker_time":"1437041702"}{"ticker_val":0,"ticker_time":"1437041642"}{"ticker_val":0,"ticker_time":"1437041582"}{"ticker_val":0,"ticker_time":"1437041522"}{"ticker_val":0,"ticker_time":"1437041462"}{"ticker_val":0,"ticker_time":"1437041401"}{"ticker_val":0,"ticker_time":"1437041342"}{"ticker_val":0,"ticker_time":"1437041282"}{"ticker_val":0,"ticker_time":"1437041222"}{"ticker_val":0,"ticker_time":"1437041162"}{"ticker_val":0,"ticker_time":"1437041102"}{"ticker_val":0,"ticker_time":"1437041042"}{"ticker_val":0,"ticker_time":"1437040982"}{"ticker_val":0,"ticker_time":"1437040921"}{"ticker_val":0,"ticker_time":"1437040861"}{"ticker_val":0,"ticker_time":"1437040802"}{"ticker_val":0,"ticker_time":"1437040741"}{"ticker_val":0,"ticker_time":"1437040681"}{"ticker_val":0,"ticker_time":"1437040622"}{"ticker_val":0,"ticker_time":"1437040561"}{"ticker_val":0,"ticker_time":"1437040501"}{"ticker_val":0,"ticker_time":"1437040441"}{"ticker_val":0,"ticker_time":"1437040381"}{"ticker_val":0,"ticker_time":"1437040321"}{"ticker_val":0,"ticker_time":"1437040262"}{"ticker_val":0,"ticker_time":"1437040203"}{"ticker_val":0,"ticker_time":"1437040142"}{"ticker_val":0,"ticker_time":"1437040082"}{"ticker_val":0,"ticker_time":"1437040022"}{"ticker_val":0,"ticker_time":"1437039962"}{"ticker_val":0,"ticker_time":"1437039902"}{"ticker_val":0,"ticker_time":"1437039842"}{"ticker_val":0,"ticker_time":"1437039782"}{"ticker_val":0,"ticker_time":"1437039722"}{"ticker_val":0,"ticker_time":"1437039662"}{"ticker_val":0,"ticker_time":"1437039602"}{"ticker_val":0,"ticker_time":"1437039541"}{"ticker_val":0,"ticker_time":"1437039481"}{"ticker_val":0,"ticker_time":"1437039421"}{"ticker_val":0,"ticker_time":"1437039361"}{"ticker_val":0,"ticker_time":"1437039301"}{"ticker_val":0,"ticker_time":"1437039241"}{"ticker_val":0,"ticker_time":"1437039181"}{"ticker_val":0,"ticker_time":"1437039121"}{"ticker_val":0,"ticker_time":"1437039061"}{"ticker_val":0,"ticker_time":"1437039003"}{"ticker_val":0,"ticker_time":"1437038941"}{"ticker_val":0,"ticker_time":"1437038881"}{"ticker_val":0,"ticker_time":"1437038821"}{"ticker_val":0,"ticker_time":"1437038761"}{"ticker_val":0,"ticker_time":"1437038701"}{"ticker_val":0,"ticker_time":"1437038641"}{"ticker_val":0,"ticker_time":"1437038581"}{"ticker_val":0,"ticker_time":"1437038521"}{"ticker_val":0,"ticker_time":"1437038461"}{"ticker_val":0,"ticker_time":"1437038401"}{"ticker_val":0,"ticker_time":"1437038341"}{"ticker_val":0,"ticker_time":"1437038282"}{"ticker_val":0,"ticker_time":"1437038222"}{"ticker_val":0,"ticker_time":"1437038162"}{"ticker_val":0,"ticker_time":"1437038102"}{"ticker_val":0,"ticker_time":"1437038042"}{"ticker_val":0,"ticker_time":"1437037982"}{"ticker_val":0,"ticker_time":"1437037922"}{"ticker_val":0,"ticker_time":"1437037862"}{"ticker_val":0,"ticker_time":"1437037802"}{"ticker_val":0,"ticker_time":"1437037742"}{"ticker_val":0,"ticker_time":"1437037682"}{"ticker_val":0,"ticker_time":"1437037621"}{"ticker_val":0,"ticker_time":"1437037561"}{"ticker_val":0,"ticker_time":"1437037501"}{"ticker_val":0,"ticker_time":"1437037442"}{"ticker_val":0,"ticker_time":"1437037382"}{"ticker_val":0,"ticker_time":"1437037322"}{"ticker_val":0,"ticker_time":"1437037261"}{"ticker_val":0,"ticker_time":"1437037202"}{"ticker_val":0,"ticker_time":"1437037142"}{"ticker_val":0,"ticker_time":"1437037082"}{"ticker_val":0,"ticker_time":"1437037022"}{"ticker_val":0,"ticker_time":"1437036962"}{"ticker_val":0,"ticker_time":"1437036901"}{"ticker_val":0,"ticker_time":"1437036841"}{"ticker_val":0,"ticker_time":"1437036781"}{"ticker_val":0,"ticker_time":"1437036721"}{"ticker_val":0,"ticker_time":"1437036661"}{"ticker_val":0,"ticker_time":"1437036601"}{"ticker_val":0,"ticker_time":"1437036541"}{"ticker_val":0,"ticker_time":"1437036481"}{"ticker_val":0,"ticker_time":"1437036421"}{"ticker_val":0,"ticker_time":"1437036361"}{"ticker_val":0,"ticker_time":"1437036302"}{"ticker_val":0,"ticker_time":"1437036242"}{"ticker_val":0,"ticker_time":"1437036182"}{"ticker_val":0,"ticker_time":"1437036122"}{"ticker_val":0,"ticker_time":"1437036065"}{"ticker_val":0,"ticker_time":"1437036002"}{"ticker_val":0,"ticker_time":"1437035942"}{"ticker_val":0,"ticker_time":"1437035882"}{"ticker_val":0,"ticker_time":"1437035822"}{"ticker_val":0,"ticker_time":"1437035762"}{"ticker_val":0,"ticker_time":"1437035702"}{"ticker_val":0,"ticker_time":"1437035642"}{"ticker_val":0,"ticker_time":"1437035582"}{"ticker_val":0,"ticker_time":"1437035522"}{"ticker_val":0,"ticker_time":"1437035462"}{"ticker_val":0,"ticker_time":"1437035402"}{"ticker_val":0,"ticker_time":"1437035342"}{"ticker_val":0,"ticker_time":"1437035281"}{"ticker_val":0,"ticker_time":"1437035221"}{"ticker_val":0,"ticker_time":"1437035161"}{"ticker_val":0,"ticker_time":"1437035101"}{"ticker_val":0,"ticker_time":"1437035041"}{"ticker_val":0,"ticker_time":"1437034981"}{"ticker_val":0,"ticker_time":"1437034921"}{"ticker_val":0,"ticker_time":"1437034861"}{"ticker_val":0,"ticker_time":"1437034801"}{"ticker_val":0,"ticker_time":"1437034741"}{"ticker_val":0,"ticker_time":"1437034681"}{"ticker_val":0,"ticker_time":"1437034621"}{"ticker_val":0,"ticker_time":"1437034561"}{"ticker_val":0,"ticker_time":"1437034501"}{"ticker_val":0,"ticker_time":"1437034441"}{"ticker_val":0,"ticker_time":"1437034381"}{"ticker_val":0,"ticker_time":"1437034323"}{"ticker_val":0,"ticker_time":"1437034263"}{"ticker_val":0,"ticker_time":"1437034203"}{"ticker_val":0,"ticker_time":"1437034142"}{"ticker_val":0,"ticker_time":"1437034082"}{"ticker_val":0,"ticker_time":"1437034022"}{"ticker_val":0,"ticker_time":"1437033962"}{"ticker_val":0,"ticker_time":"1437033902"}{"ticker_val":0,"ticker_time":"1437033842"}{"ticker_val":0,"ticker_time":"1437033781"}{"ticker_val":0,"ticker_time":"1437033722"}{"ticker_val":0,"ticker_time":"1437033662"}{"ticker_val":0,"ticker_time":"1437033602"}{"ticker_val":0,"ticker_time":"1437033541"}{"ticker_val":0,"ticker_time":"1437033481"}{"ticker_val":0,"ticker_time":"1437033421"}{"ticker_val":0,"ticker_time":"1437033361"}{"ticker_val":0,"ticker_time":"1437033301"}{"ticker_val":0,"ticker_time":"1437033241"}{"ticker_val":0,"ticker_time":"1437033181"}{"ticker_val":0,"ticker_time":"1437033121"}{"ticker_val":0,"ticker_time":"1437033062"}{"ticker_val":0,"ticker_time":"1437033002"}{"ticker_val":0,"ticker_time":"1437032941"}{"ticker_val":0,"ticker_time":"1437032881"}{"ticker_val":0,"ticker_time":"1437032821"}{"ticker_val":0,"ticker_time":"1437032761"}{"ticker_val":0,"ticker_time":"1437032702"}{"ticker_val":0,"ticker_time":"1437032641"}{"ticker_val":0,"ticker_time":"1437032582"}{"ticker_val":0,"ticker_time":"1437032521"}{"ticker_val":0,"ticker_time":"1437032461"}{"ticker_val":0,"ticker_time":"1437032401"}{"ticker_val":0,"ticker_time":"1437032342"}{"ticker_val":0,"ticker_time":"1437032282"}{"ticker_val":0,"ticker_time":"1437032222"}{"ticker_val":0,"ticker_time":"1437032162"}{"ticker_val":0,"ticker_time":"1437032102"}{"ticker_val":0,"ticker_time":"1437032042"}{"ticker_val":0,"ticker_time":"1437031982"}{"ticker_val":0,"ticker_time":"1437031922"}{"ticker_val":0,"ticker_time":"1437031862"}{"ticker_val":0,"ticker_time":"1437031802"}{"ticker_val":0,"ticker_time":"1437031741"}{"ticker_val":0,"ticker_time":"1437031681"}{"ticker_val":0,"ticker_time":"1437031622"}{"ticker_val":0,"ticker_time":"1437031561"}{"ticker_val":0,"ticker_time":"1437031502"}{"ticker_val":0,"ticker_time":"1437031441"}{"ticker_val":0,"ticker_time":"1437031381"}{"ticker_val":0,"ticker_time":"1437031321"}{"ticker_val":0,"ticker_time":"1437031261"}{"ticker_val":0,"ticker_time":"1437031201"}{"ticker_val":0,"ticker_time":"1437031142"}{"ticker_val":0,"ticker_time":"1437031081"}{"ticker_val":0,"ticker_time":"1437031021"}{"ticker_val":0,"ticker_time":"1437030961"}{"ticker_val":0,"ticker_time":"1437030902"}{"ticker_val":0,"ticker_time":"1437030841"}{"ticker_val":0,"ticker_time":"1437030781"}{"ticker_val":0,"ticker_time":"1437030721"}{"ticker_val":0,"ticker_time":"1437030661"}{"ticker_val":0,"ticker_time":"1437030601"}{"ticker_val":0,"ticker_time":"1437030541"}{"ticker_val":0,"ticker_time":"1437030481"}{"ticker_val":0,"ticker_time":"1437030421"}{"ticker_val":0,"ticker_time":"1437030361"}{"ticker_val":0,"ticker_time":"1437030302"}{"ticker_val":0,"ticker_time":"1437030242"}{"ticker_val":0,"ticker_time":"1437030182"}{"ticker_val":0,"ticker_time":"1437030122"}{"ticker_val":0,"ticker_time":"1437030062"}{"ticker_val":0,"ticker_time":"1437030002"}{"ticker_val":0,"ticker_time":"1437029942"}{"ticker_val":0,"ticker_time":"1437029882"}{"ticker_val":0,"ticker_time":"1437029822"}{"ticker_val":0,"ticker_time":"1437029761"}{"ticker_val":0,"ticker_time":"1437029702"}{"ticker_val":0,"ticker_time":"1437029642"}{"ticker_val":0,"ticker_time":"1437029581"}{"ticker_val":0,"ticker_time":"1437029522"}{"ticker_val":0,"ticker_time":"1437029461"}{"ticker_val":0,"ticker_time":"1437029402"}{"ticker_val":0,"ticker_time":"1437029341"}{"ticker_val":0,"ticker_time":"1437029281"}{"ticker_val":0,"ticker_time":"1437029221"}{"ticker_val":0,"ticker_time":"1437029161"}{"ticker_val":0,"ticker_time":"1437029102"}{"ticker_val":0,"ticker_time":"1437029041"}{"ticker_val":0,"ticker_time":"1437028981"}{"ticker_val":0,"ticker_time":"1437028922"}{"ticker_val":0,"ticker_time":"1437028861"}{"ticker_val":0,"ticker_time":"1437028802"}{"ticker_val":0,"ticker_time":"1437028742"}{"ticker_val":0,"ticker_time":"1437028681"}{"ticker_val":0,"ticker_time":"1437028621"}{"ticker_val":0,"ticker_time":"1437028561"}{"ticker_val":0,"ticker_time":"1437028501"}{"ticker_val":0,"ticker_time":"1437028441"}{"ticker_val":0,"ticker_time":"1437028381"}{"ticker_val":0,"ticker_time":"1437028322"}{"ticker_val":0,"ticker_time":"1437028262"}{"ticker_val":0,"ticker_time":"1437028202"}{"ticker_val":0,"ticker_time":"1437028142"}{"ticker_val":0,"ticker_time":"1437028082"}{"ticker_val":0,"ticker_time":"1437028022"}{"ticker_val":0,"ticker_time":"1437027962"}{"ticker_val":0,"ticker_time":"1437027902"}{"ticker_val":0,"ticker_time":"1437027842"}{"ticker_val":0,"ticker_time":"1437027782"}{"ticker_val":0,"ticker_time":"1437027721"}{"ticker_val":0,"ticker_time":"1437027662"}{"ticker_val":0,"ticker_time":"1437027602"}{"ticker_val":0,"ticker_time":"1437027541"}{"ticker_val":0,"ticker_time":"1437027481"}{"ticker_val":0,"ticker_time":"1437027421"}{"ticker_val":0,"ticker_time":"1437027361"}{"ticker_val":0,"ticker_time":"1437027302"}{"ticker_val":0,"ticker_time":"1437027241"}{"ticker_val":0,"ticker_time":"1437027181"}{"ticker_val":0,"ticker_time":"1437027121"}{"ticker_val":0,"ticker_time":"1437027061"}{"ticker_val":0,"ticker_time":"1437027001"}{"ticker_val":0,"ticker_time":"1437026941"}{"ticker_val":0,"ticker_time":"1437026881"}{"ticker_val":0,"ticker_time":"1437026821"}{"ticker_val":0,"ticker_time":"1437026761"}{"ticker_val":0,"ticker_time":"1437026701"}{"ticker_val":0,"ticker_time":"1437026641"}{"ticker_val":0,"ticker_time":"1437026581"}{"ticker_val":0,"ticker_time":"1437026521"}{"ticker_val":0,"ticker_time":"1437026461"}{"ticker_val":0,"ticker_time":"1437026401"}{"ticker_val":0,"ticker_time":"1437026342"}{"ticker_val":0,"ticker_time":"1437026282"}{"ticker_val":0,"ticker_time":"1437026222"}{"ticker_val":0,"ticker_time":"1437026162"}{"ticker_val":0,"ticker_time":"1437026102"}{"ticker_val":0,"ticker_time":"1437026042"}{"ticker_val":0,"ticker_time":"1437025982"}{"ticker_val":0,"ticker_time":"1437025922"}{"ticker_val":0,"ticker_time":"1437025862"}{"ticker_val":0,"ticker_time":"1437025802"}{"ticker_val":0,"ticker_time":"1437025741"}{"ticker_val":0,"ticker_time":"1437025681"}{"ticker_val":0,"ticker_time":"1437025621"}{"ticker_val":0,"ticker_time":"1437025561"}{"ticker_val":0,"ticker_time":"1437025502"}{"ticker_val":0,"ticker_time":"1437025441"}{"ticker_val":0,"ticker_time":"1437025381"}{"ticker_val":0,"ticker_time":"1437025321"}{"ticker_val":0,"ticker_time":"1437025261"}{"ticker_val":0,"ticker_time":"1437025201"}{"ticker_val":0,"ticker_time":"1437025141"}{"ticker_val":0,"ticker_time":"1437025081"}{"ticker_val":0,"ticker_time":"1437025021"}{"ticker_val":0,"ticker_time":"1437024961"}{"ticker_val":0,"ticker_time":"1437024901"}{"ticker_val":0,"ticker_time":"1437024841"}{"ticker_val":0,"ticker_time":"1437024781"}{"ticker_val":0,"ticker_time":"1437024721"}{"ticker_val":0,"ticker_time":"1437024661"}{"ticker_val":0,"ticker_time":"1437024602"}{"ticker_val":0,"ticker_time":"1437024541"}{"ticker_val":0,"ticker_time":"1437024481"}{"ticker_val":0,"ticker_time":"1437024421"}{"ticker_val":0,"ticker_time":"1437024362"}{"ticker_val":0,"ticker_time":"1437024302"}{"ticker_val":0,"ticker_time":"1437024242"}{"ticker_val":0,"ticker_time":"1437024182"}{"ticker_val":0,"ticker_time":"1437024122"}{"ticker_val":0,"ticker_time":"1437024062"}{"ticker_val":0,"ticker_time":"1437024002"}{"ticker_val":0,"ticker_time":"1437023942"}{"ticker_val":0,"ticker_time":"1437023882"}{"ticker_val":0,"ticker_time":"1437023821"}{"ticker_val":0,"ticker_time":"1437023762"}{"ticker_val":0,"ticker_time":"1437023702"}{"ticker_val":0,"ticker_time":"1437023641"}{"ticker_val":0,"ticker_time":"1437023581"}{"ticker_val":0,"ticker_time":"1437023521"}{"ticker_val":0,"ticker_time":"1437023461"}{"ticker_val":0,"ticker_time":"1437023401"}{"ticker_val":0,"ticker_time":"1437023341"}{"ticker_val":0,"ticker_time":"1437023281"}{"ticker_val":0,"ticker_time":"1437023221"}{"ticker_val":0,"ticker_time":"1437023161"}{"ticker_val":0,"ticker_time":"1437023101"}{"ticker_val":0,"ticker_time":"1437023041"}{"ticker_val":0,"ticker_time":"1437022981"}{"ticker_val":0,"ticker_time":"1437022921"}{"ticker_val":0,"ticker_time":"1437022861"}{"ticker_val":0,"ticker_time":"1437022801"}{"ticker_val":0,"ticker_time":"1437022741"}{"ticker_val":0,"ticker_time":"1437022681"}{"ticker_val":0,"ticker_time":"1437022621"}{"ticker_val":0,"ticker_time":"1437022561"}{"ticker_val":0,"ticker_time":"1437022501"}{"ticker_val":0,"ticker_time":"1437022441"}{"ticker_val":0,"ticker_time":"1437022382"}{"ticker_val":0,"ticker_time":"1437022322"}{"ticker_val":0,"ticker_time":"1437022262"}{"ticker_val":0,"ticker_time":"1437022202"}{"ticker_val":0,"ticker_time":"1437022142"}{"ticker_val":0,"ticker_time":"1437022082"}{"ticker_val":0,"ticker_time":"1437022022"}{"ticker_val":0,"ticker_time":"1437021962"}{"ticker_val":0,"ticker_time":"1437021902"}{"ticker_val":0,"ticker_time":"1437021841"}{"ticker_val":0,"ticker_time":"1437021782"}{"ticker_val":0,"ticker_time":"1437021721"}{"ticker_val":0,"ticker_time":"1437021661"}{"ticker_val":0,"ticker_time":"1437021601"}{"ticker_val":0,"ticker_time":"1437021541"}{"ticker_val":0,"ticker_time":"1437021481"}{"ticker_val":0,"ticker_time":"1437021421"}{"ticker_val":0,"ticker_time":"1437021361"}{"ticker_val":0,"ticker_time":"1437021301"}{"ticker_val":0,"ticker_time":"1437021242"}{"ticker_val":0,"ticker_time":"1437021181"}{"ticker_val":0,"ticker_time":"1437021121"}{"ticker_val":0,"ticker_time":"1437021061"}{"ticker_val":0,"ticker_time":"1437021001"}{"ticker_val":0,"ticker_time":"1437020941"}{"ticker_val":0,"ticker_time":"1437020881"}{"ticker_val":0,"ticker_time":"1437020821"}{"ticker_val":0,"ticker_time":"1437020761"}{"ticker_val":0,"ticker_time":"1437020701"}{"ticker_val":0,"ticker_time":"1437020641"}{"ticker_val":0,"ticker_time":"1437020581"}{"ticker_val":0,"ticker_time":"1437020521"}{"ticker_val":0,"ticker_time":"1437020461"}{"ticker_val":0,"ticker_time":"1437020401"}{"ticker_val":0,"ticker_time":"1437020342"}{"ticker_val":0,"ticker_time":"1437020282"}{"ticker_val":0,"ticker_time":"1437020222"}{"ticker_val":0,"ticker_time":"1437020162"}{"ticker_val":0,"ticker_time":"1437020102"}{"ticker_val":0,"ticker_time":"1437020042"}{"ticker_val":0,"ticker_time":"1437019982"}{"ticker_val":0,"ticker_time":"1437019922"}{"ticker_val":0,"ticker_time":"1437019862"}{"ticker_val":0,"ticker_time":"1437019802"}{"ticker_val":0,"ticker_time":"1437019741"}{"ticker_val":0,"ticker_time":"1437019681"}{"ticker_val":0,"ticker_time":"1437019622"}{"ticker_val":0,"ticker_time":"1437019561"}{"ticker_val":0,"ticker_time":"1437019502"}{"ticker_val":0,"ticker_time":"1437019441"}{"ticker_val":0,"ticker_time":"1437019382"}{"ticker_val":0,"ticker_time":"1437019321"}{"ticker_val":0,"ticker_time":"1437019261"}{"ticker_val":0,"ticker_time":"1437019202"}{"ticker_val":0,"ticker_time":"1437019141"}{"ticker_val":0,"ticker_time":"1437019081"}{"ticker_val":0,"ticker_time":"1437019021"}{"ticker_val":0,"ticker_time":"1437018961"}{"ticker_val":0,"ticker_time":"1437018901"}{"ticker_val":0,"ticker_time":"1437018841"}{"ticker_val":0,"ticker_time":"1437018781"}{"ticker_val":0,"ticker_time":"1437018721"}{"ticker_val":0,"ticker_time":"1437018661"}{"ticker_val":0,"ticker_time":"1437018601"}{"ticker_val":0,"ticker_time":"1437018541"}{"ticker_val":0,"ticker_time":"1437018481"}{"ticker_val":0,"ticker_time":"1437018421"}{"ticker_val":0,"ticker_time":"1437018362"}{"ticker_val":0,"ticker_time":"1437018302"}{"ticker_val":0,"ticker_time":"1437018242"}{"ticker_val":0,"ticker_time":"1437018182"}{"ticker_val":0,"ticker_time":"1437018122"}{"ticker_val":0,"ticker_time":"1437018062"}{"ticker_val":0,"ticker_time":"1437018002"}{"ticker_val":0,"ticker_time":"1437017942"}{"ticker_val":0,"ticker_time":"1437017882"}{"ticker_val":0,"ticker_time":"1437017822"}{"ticker_val":0,"ticker_time":"1437017762"}{"ticker_val":0,"ticker_time":"1437017701"}{"ticker_val":0,"ticker_time":"1437017641"}{"ticker_val":0,"ticker_time":"1437017581"}{"ticker_val":0,"ticker_time":"1437017521"}{"ticker_val":0,"ticker_time":"1437017461"}{"ticker_val":0,"ticker_time":"1437017402"}{"ticker_val":0,"ticker_time":"1437017341"}{"ticker_val":0,"ticker_time":"1437017281"}{"ticker_val":0,"ticker_time":"1437017221"}{"ticker_val":0,"ticker_time":"1437017161"}{"ticker_val":0,"ticker_time":"1437017101"}{"ticker_val":0,"ticker_time":"1437017041"}{"ticker_val":0,"ticker_time":"1437016981"}{"ticker_val":0,"ticker_time":"1437016921"}{"ticker_val":0,"ticker_time":"1437016861"}{"ticker_val":0,"ticker_time":"1437016801"}{"ticker_val":0,"ticker_time":"1437016741"}{"ticker_val":0,"ticker_time":"1437016681"}{"ticker_val":0,"ticker_time":"1437016621"}{"ticker_val":0,"ticker_time":"1437016561"}{"ticker_val":0,"ticker_time":"1437016501"}{"ticker_val":0,"ticker_time":"1437016441"}{"ticker_val":0,"ticker_time":"1437016382"}{"ticker_val":0,"ticker_time":"1437016322"}{"ticker_val":0,"ticker_time":"1437016262"}{"ticker_val":0,"ticker_time":"1437016202"}{"ticker_val":0,"ticker_time":"1437016142"}{"ticker_val":0,"ticker_time":"1437016082"}{"ticker_val":0,"ticker_time":"1437016022"}{"ticker_val":0,"ticker_time":"1437015962"}{"ticker_val":0,"ticker_time":"1437015902"}{"ticker_val":0,"ticker_time":"1437015842"}{"ticker_val":0,"ticker_time":"1437015781"}{"ticker_val":0,"ticker_time":"1437015721"}{"ticker_val":0,"ticker_time":"1437015661"}{"ticker_val":0,"ticker_time":"1437015602"}{"ticker_val":0,"ticker_time":"1437015541"}{"ticker_val":0,"ticker_time":"1437015481"}{"ticker_val":0,"ticker_time":"1437015421"}{"ticker_val":0,"ticker_time":"1437015361"}{"ticker_val":0,"ticker_time":"1437015301"}{"ticker_val":0,"ticker_time":"1437015241"}{"ticker_val":0,"ticker_time":"1437015181"}{"ticker_val":0,"ticker_time":"1437015121"}{"ticker_val":0,"ticker_time":"1437015061"}{"ticker_val":0,"ticker_time":"1437015001"}{"ticker_val":0,"ticker_time":"1437014941"}{"ticker_val":0,"ticker_time":"1437014881"}{"ticker_val":0,"ticker_time":"1437014821"}{"ticker_val":0,"ticker_time":"1437014761"}{"ticker_val":0,"ticker_time":"1437014702"}{"ticker_val":0,"ticker_time":"1437014641"}{"ticker_val":0,"ticker_time":"1437014581"}{"ticker_val":0,"ticker_time":"1437014521"}{"ticker_val":0,"ticker_time":"1437014461"}{"ticker_val":0,"ticker_time":"1437014401"}{"ticker_val":0,"ticker_time":"1437014342"}{"ticker_val":0,"ticker_time":"1437014282"}{"ticker_val":0,"ticker_time":"1437014222"}{"ticker_val":0,"ticker_time":"1437014162"}{"ticker_val":0,"ticker_time":"1437014102"}{"ticker_val":0,"ticker_time":"1437014042"}{"ticker_val":0,"ticker_time":"1437013982"}{"ticker_val":0,"ticker_time":"1437013922"}{"ticker_val":0,"ticker_time":"1437013862"}{"ticker_val":0,"ticker_time":"1437013802"}{"ticker_val":0,"ticker_time":"1437013742"}{"ticker_val":0,"ticker_time":"1437013681"}{"ticker_val":0,"ticker_time":"1437013622"}{"ticker_val":0,"ticker_time":"1437013562"}{"ticker_val":0,"ticker_time":"1437013501"}{"ticker_val":0,"ticker_time":"1437013441"}{"ticker_val":0,"ticker_time":"1437013381"}{"ticker_val":0,"ticker_time":"1437013321"}{"ticker_val":0,"ticker_time":"1437013261"}{"ticker_val":0,"ticker_time":"1437013201"}{"ticker_val":0,"ticker_time":"1437013141"}{"ticker_val":0,"ticker_time":"1437013081"}{"ticker_val":0,"ticker_time":"1437013021"}{"ticker_val":0,"ticker_time":"1437012961"}{"ticker_val":0,"ticker_time":"1437012901"}{"ticker_val":0,"ticker_time":"1437012841"}{"ticker_val":0,"ticker_time":"1437012781"}{"ticker_val":0,"ticker_time":"1437012721"}{"ticker_val":0,"ticker_time":"1437012661"}{"ticker_val":0,"ticker_time":"1437012601"}{"ticker_val":0,"ticker_time":"1437012541"}{"ticker_val":0,"ticker_time":"1437012481"}{"ticker_val":0,"ticker_time":"1437012421"}{"ticker_val":0,"ticker_time":"1437012362"}{"ticker_val":0,"ticker_time":"1437012302"}{"ticker_val":0,"ticker_time":"1437012242"}{"ticker_val":0,"ticker_time":"1437012182"}{"ticker_val":0,"ticker_time":"1437012122"}{"ticker_val":0,"ticker_time":"1437012062"}{"ticker_val":0,"ticker_time":"1437012002"}{"ticker_val":0,"ticker_time":"1437011942"}{"ticker_val":0,"ticker_time":"1437011882"}{"ticker_val":0,"ticker_time":"1437011821"}{"ticker_val":0,"ticker_time":"1437011761"}{"ticker_val":0,"ticker_time":"1437011701"}{"ticker_val":0,"ticker_time":"1437011641"}{"ticker_val":0,"ticker_time":"1437011581"}{"ticker_val":0,"ticker_time":"1437011521"}{"ticker_val":0,"ticker_time":"1437011461"}{"ticker_val":0,"ticker_time":"1437011401"}{"ticker_val":0,"ticker_time":"1437011341"}{"ticker_val":0,"ticker_time":"1437011281"}{"ticker_val":0,"ticker_time":"1437011221"}{"ticker_val":0,"ticker_time":"1437011161"}{"ticker_val":0,"ticker_time":"1437011101"}{"ticker_val":0,"ticker_time":"1437011041"}{"ticker_val":0,"ticker_time":"1437010981"}{"ticker_val":0,"ticker_time":"1437010921"}{"ticker_val":0,"ticker_time":"1437010862"}{"ticker_val":0,"ticker_time":"1437010802"}{"ticker_val":0,"ticker_time":"1437010742"}{"ticker_val":0,"ticker_time":"1437010682"}{"ticker_val":0,"ticker_time":"1437010622"}{"ticker_val":0,"ticker_time":"1437010562"}{"ticker_val":0,"ticker_time":"1437010502"}{"ticker_val":0,"ticker_time":"1437010442"}{"ticker_val":0,"ticker_time":"1437010382"}{"ticker_val":0,"ticker_time":"1437010322"}{"ticker_val":0,"ticker_time":"1437010262"}{"ticker_val":0,"ticker_time":"1437010202"}{"ticker_val":0,"ticker_time":"1437010141"}{"ticker_val":0,"ticker_time":"1437010081"}{"ticker_val":0,"ticker_time":"1437010021"}{"ticker_val":0,"ticker_time":"1437009961"}{"ticker_val":0,"ticker_time":"1437009901"}{"ticker_val":0,"ticker_time":"1437009841"}{"ticker_val":0,"ticker_time":"1437009781"}{"ticker_val":0,"ticker_time":"1437009721"}{"ticker_val":0,"ticker_time":"1437009661"}{"ticker_val":0,"ticker_time":"1437009602"}{"ticker_val":0,"ticker_time":"1437009541"}{"ticker_val":0,"ticker_time":"1437009481"}{"ticker_val":0,"ticker_time":"1437009421"}{"ticker_val":0,"ticker_time":"1437009362"}{"ticker_val":0,"ticker_time":"1437009302"}{"ticker_val":0,"ticker_time":"1437009242"}{"ticker_val":0,"ticker_time":"1437009182"}{"ticker_val":0,"ticker_time":"1437009122"}{"ticker_val":0,"ticker_time":"1437009062"}{"ticker_val":0,"ticker_time":"1437009002"}{"ticker_val":0,"ticker_time":"1437008943"}{"ticker_val":0,"ticker_time":"1437008882"}{"ticker_val":0,"ticker_time":"1437008822"}{"ticker_val":0,"ticker_time":"1437008762"}{"ticker_val":0,"ticker_time":"1437008703"}{"ticker_val":0,"ticker_time":"1437008641"}{"ticker_val":0,"ticker_time":"1437008582"}{"ticker_val":0,"ticker_time":"1437008521"}{"ticker_val":0,"ticker_time":"1437008463"}{"ticker_val":0,"ticker_time":"1437008402"}{"ticker_val":0,"ticker_time":"1437008342"}{"ticker_val":0,"ticker_time":"1437008281"}{"ticker_val":0,"ticker_time":"1437008222"}{"ticker_val":0,"ticker_time":"1437008162"}{"ticker_val":0,"ticker_time":"1437008102"}{"ticker_val":0,"ticker_time":"1437008041"}{"ticker_val":0,"ticker_time":"1437007981"}{"ticker_val":0,"ticker_time":"1437007921"}{"ticker_val":0,"ticker_time":"1437007861"}{"ticker_val":0,"ticker_time":"1437007801"}{"ticker_val":0,"ticker_time":"1437007741"}{"ticker_val":0,"ticker_time":"1437007681"}{"ticker_val":0,"ticker_time":"1437007621"}{"ticker_val":0,"ticker_time":"1437007561"}{"ticker_val":0,"ticker_time":"1437007501"}{"ticker_val":0,"ticker_time":"1437007442"}{"ticker_val":0,"ticker_time":"1437007382"}{"ticker_val":0,"ticker_time":"1437007322"}{"ticker_val":0,"ticker_time":"1437007262"}{"ticker_val":0,"ticker_time":"1437007202"}{"ticker_val":0,"ticker_time":"1437007142"}{"ticker_val":0,"ticker_time":"1437007082"}{"ticker_val":0,"ticker_time":"1437007022"}{"ticker_val":0,"ticker_time":"1437006962"}{"ticker_val":0,"ticker_time":"1437006902"}{"ticker_val":0,"ticker_time":"1437006842"}{"ticker_val":0,"ticker_time":"1437006781"}{"ticker_val":0,"ticker_time":"1437006721"}{"ticker_val":0,"ticker_time":"1437006661"}{"ticker_val":0,"ticker_time":"1437006602"}{"ticker_val":0,"ticker_time":"1437006541"}{"ticker_val":0,"ticker_time":"1437006481"}{"ticker_val":0,"ticker_time":"1437006421"}{"ticker_val":0,"ticker_time":"1437006361"}{"ticker_val":0,"ticker_time":"1437006301"}{"ticker_val":0,"ticker_time":"1437006241"}{"ticker_val":0,"ticker_time":"1437006181"}{"ticker_val":0,"ticker_time":"1437006121"}{"ticker_val":0,"ticker_time":"1437006061"}{"ticker_val":0,"ticker_time":"1437006001"}{"ticker_val":0,"ticker_time":"1437005942"}{"ticker_val":0,"ticker_time":"1437005882"}{"ticker_val":0,"ticker_time":"1437005822"}{"ticker_val":0,"ticker_time":"1437005762"}{"ticker_val":0,"ticker_time":"1437005702"}{"ticker_val":0,"ticker_time":"1437005642"}{"ticker_val":0,"ticker_time":"1437005582"}{"ticker_val":0,"ticker_time":"1437005522"}{"ticker_val":0,"ticker_time":"1437005462"}{"ticker_val":0,"ticker_time":"1437005402"}{"ticker_val":0,"ticker_time":"1437005341"}{"ticker_val":0,"ticker_time":"1437005281"}{"ticker_val":0,"ticker_time":"1437005222"}{"ticker_val":0,"ticker_time":"1437005161"}{"ticker_val":0,"ticker_time":"1437005101"}{"ticker_val":0,"ticker_time":"1437005041"}{"ticker_val":0,"ticker_time":"1437004981"}{"ticker_val":0,"ticker_time":"1437004921"}{"ticker_val":0,"ticker_time":"1437004861"}{"ticker_val":0,"ticker_time":"1437004801"}{"ticker_val":0,"ticker_time":"1437004741"}{"ticker_val":0,"ticker_time":"1437004681"}{"ticker_val":0,"ticker_time":"1437004621"}{"ticker_val":0,"ticker_time":"1437004561"}{"ticker_val":0,"ticker_time":"1437004501"}{"ticker_val":0,"ticker_time":"1437004442"}{"ticker_val":0,"ticker_time":"1437004382"}{"ticker_val":0,"ticker_time":"1437004322"}{"ticker_val":0,"ticker_time":"1437004262"}{"ticker_val":0,"ticker_time":"1437004203"}{"ticker_val":0,"ticker_time":"1437004143"}{"ticker_val":0,"ticker_time":"1437004083"}{"ticker_val":0,"ticker_time":"1437004023"}{"ticker_val":0,"ticker_time":"1437003963"}{"ticker_val":0,"ticker_time":"1437003904"}{"ticker_val":0,"ticker_time":"1437003842"}{"ticker_val":0,"ticker_time":"1437003782"}{"ticker_val":0,"ticker_time":"1437003722"}{"ticker_val":0,"ticker_time":"1437003661"}{"ticker_val":0,"ticker_time":"1437003601"}{"ticker_val":0,"ticker_time":"1437003541"}{"ticker_val":0,"ticker_time":"1437003481"}{"ticker_val":0,"ticker_time":"1437003421"}{"ticker_val":0,"ticker_time":"1437003361"}{"ticker_val":0,"ticker_time":"1437003301"}{"ticker_val":0,"ticker_time":"1437003241"}{"ticker_val":0,"ticker_time":"1437003181"}{"ticker_val":0,"ticker_time":"1437003121"}{"ticker_val":0,"ticker_time":"1437003061"}{"ticker_val":0,"ticker_time":"1437003001"}{"ticker_val":0,"ticker_time":"1437002942"}{"ticker_val":0,"ticker_time":"1437002882"}{"ticker_val":0,"ticker_time":"1437002822"}{"ticker_val":0,"ticker_time":"1437002762"}{"ticker_val":0,"ticker_time":"1437002702"}{"ticker_val":0,"ticker_time":"1437002642"}{"ticker_val":0,"ticker_time":"1437002582"}{"ticker_val":0,"ticker_time":"1437002522"}{"ticker_val":0,"ticker_time":"1437002462"}{"ticker_val":0,"ticker_time":"1437002402"}{"ticker_val":0,"ticker_time":"1437002342"}{"ticker_val":0,"ticker_time":"1437002282"}{"ticker_val":0,"ticker_time":"1437002221"}{"ticker_val":0,"ticker_time":"1437002162"}{"ticker_val":0,"ticker_time":"1437002102"}{"ticker_val":0,"ticker_time":"1437002043"}{"ticker_val":0,"ticker_time":"1437001982"}{"ticker_val":0,"ticker_time":"1437001922"}{"ticker_val":0,"ticker_time":"1437001861"}{"ticker_val":0,"ticker_time":"1437001801"}{"ticker_val":0,"ticker_time":"1437001741"}{"ticker_val":0,"ticker_time":"1437001681"}{"ticker_val":0,"ticker_time":"1437001621"}{"ticker_val":0,"ticker_time":"1437001561"}{"ticker_val":0,"ticker_time":"1437001501"}{"ticker_val":0,"ticker_time":"1437001441"}{"ticker_val":0,"ticker_time":"1437001382"}{"ticker_val":0,"ticker_time":"1437001322"}{"ticker_val":0,"ticker_time":"1437001262"}{"ticker_val":0,"ticker_time":"1437001202"}{"ticker_val":0,"ticker_time":"1437001142"}{"ticker_val":0,"ticker_time":"1437001082"}{"ticker_val":0,"ticker_time":"1437001022"}{"ticker_val":0,"ticker_time":"1437000962"}{"ticker_val":0,"ticker_time":"1437000902"}{"ticker_val":0,"ticker_time":"1437000841"}{"ticker_val":0,"ticker_time":"1437000782"}{"ticker_val":0,"ticker_time":"1437000721"}{"ticker_val":0,"ticker_time":"1437000661"}{"ticker_val":0,"ticker_time":"1437000601"}{"ticker_val":0,"ticker_time":"1437000541"}{"ticker_val":0,"ticker_time":"1437000481"}{"ticker_val":0,"ticker_time":"1437000421"}{"ticker_val":0,"ticker_time":"1437000361"}{"ticker_val":0,"ticker_time":"1437000302"}{"ticker_val":0,"ticker_time":"1437000241"}{"ticker_val":0,"ticker_time":"1437000181"}{"ticker_val":0,"ticker_time":"1437000121"}{"ticker_val":0,"ticker_time":"1437000061"}{"ticker_val":0,"ticker_time":"1437000001"}{"ticker_val":0,"ticker_time":"1436999941"}{"ticker_val":0,"ticker_time":"1436999882"}{"ticker_val":0,"ticker_time":"1436999822"}{"ticker_val":0,"ticker_time":"1436999762"}{"ticker_val":0,"ticker_time":"1436999702"}{"ticker_val":0,"ticker_time":"1436999642"}{"ticker_val":0,"ticker_time":"1436999582"}{"ticker_val":0,"ticker_time":"1436999522"}{"ticker_val":0,"ticker_time":"1436999462"}{"ticker_val":0,"ticker_time":"1436999402"}{"ticker_val":0,"ticker_time":"1436999342"}{"ticker_val":0,"ticker_time":"1436999282"}{"ticker_val":0,"ticker_time":"1436999222"}{"ticker_val":0,"ticker_time":"1436999161"}{"ticker_val":0,"ticker_time":"1436999102"}{"ticker_val":0,"ticker_time":"1436999041"}{"ticker_val":0,"ticker_time":"1436998982"}{"ticker_val":0,"ticker_time":"1436998922"}{"ticker_val":0,"ticker_time":"1436998862"}{"ticker_val":0,"ticker_time":"1436998802"}{"ticker_val":0,"ticker_time":"1436998741"}{"ticker_val":0,"ticker_time":"1436998681"}{"ticker_val":0,"ticker_time":"1436998621"}{"ticker_val":0,"ticker_time":"1436998561"}{"ticker_val":0,"ticker_time":"1436998501"}{"ticker_val":0,"ticker_time":"1436998441"}{"ticker_val":0,"ticker_time":"1436998382"}{"ticker_val":0,"ticker_time":"1436998322"}{"ticker_val":0,"ticker_time":"1436998262"}{"ticker_val":0,"ticker_time":"1436998202"}{"ticker_val":0,"ticker_time":"1436998142"}{"ticker_val":0,"ticker_time":"1436998082"}{"ticker_val":0,"ticker_time":"1436998025"}{"ticker_val":0,"ticker_time":"1436997962"}{"ticker_val":0,"ticker_time":"1436997902"}{"ticker_val":0,"ticker_time":"1436997842"}{"ticker_val":0,"ticker_time":"1436997781"}{"ticker_val":0,"ticker_time":"1436997722"}{"ticker_val":0,"ticker_time":"1436997661"}{"ticker_val":0,"ticker_time":"1436997602"}{"ticker_val":0,"ticker_time":"1436997541"}{"ticker_val":0,"ticker_time":"1436997481"}{"ticker_val":0,"ticker_time":"1436997421"}{"ticker_val":0,"ticker_time":"1436997361"}{"ticker_val":0,"ticker_time":"1436997301"}{"ticker_val":0,"ticker_time":"1436997241"}{"ticker_val":0,"ticker_time":"1436997181"}{"ticker_val":0,"ticker_time":"1436997121"}{"ticker_val":0,"ticker_time":"1436997061"}{"ticker_val":0,"ticker_time":"1436997001"}{"ticker_val":0,"ticker_time":"1436996941"}{"ticker_val":0,"ticker_time":"1436996882"}{"ticker_val":0,"ticker_time":"1436996822"}{"ticker_val":0,"ticker_time":"1436996762"}{"ticker_val":0,"ticker_time":"1436996702"}{"ticker_val":0,"ticker_time":"1436996642"}{"ticker_val":0,"ticker_time":"1436996582"}{"ticker_val":0,"ticker_time":"1436996522"}{"ticker_val":0,"ticker_time":"1436996462"}{"ticker_val":0,"ticker_time":"1436996402"}{"ticker_val":0,"ticker_time":"1436996342"}{"ticker_val":0,"ticker_time":"1436996281"}{"ticker_val":0,"ticker_time":"1436996221"}{"ticker_val":0,"ticker_time":"1436996162"}{"ticker_val":0,"ticker_time":"1436996102"}{"ticker_val":0,"ticker_time":"1436996042"}{"ticker_val":0,"ticker_time":"1436995981"}{"ticker_val":0,"ticker_time":"1436995921"}{"ticker_val":0,"ticker_time":"1436995861"}{"ticker_val":0,"ticker_time":"1436995802"}{"ticker_val":0,"ticker_time":"1436995742"}{"ticker_val":0,"ticker_time":"1436995681"}{"ticker_val":0,"ticker_time":"1436995621"}{"ticker_val":0,"ticker_time":"1436995561"}{"ticker_val":0,"ticker_time":"1436995501"}{"ticker_val":0,"ticker_time":"1436995441"}{"ticker_val":0,"ticker_time":"1436995383"}{"ticker_val":0,"ticker_time":"1436995322"}{"ticker_val":0,"ticker_time":"1436995262"}{"ticker_val":0,"ticker_time":"1436995202"}{"ticker_val":0,"ticker_time":"1436995142"}{"ticker_val":0,"ticker_time":"1436995082"}{"ticker_val":0,"ticker_time":"1436995022"}{"ticker_val":0,"ticker_time":"1436994962"}{"ticker_val":0,"ticker_time":"1436994902"}{"ticker_val":0,"ticker_time":"1436994842"}{"ticker_val":0,"ticker_time":"1436994782"}{"ticker_val":0,"ticker_time":"1436994722"}{"ticker_val":0,"ticker_time":"1436994661"}{"ticker_val":0,"ticker_time":"1436994601"}{"ticker_val":0,"ticker_time":"1436994542"}{"ticker_val":0,"ticker_time":"1436994465"}{"ticker_val":0,"ticker_time":"1436994404"}{"ticker_val":0,"ticker_time":"1436994344"}{"ticker_val":0,"ticker_time":"1436994284"}{"ticker_val":0,"ticker_time":"1436994225"}{"ticker_val":0,"ticker_time":"1436994165"}{"ticker_val":0,"ticker_time":"1436994104"}{"ticker_val":0,"ticker_time":"1436994044"}{"ticker_val":0,"ticker_time":"1436993984"}{"ticker_val":0,"ticker_time":"1436993924"}{"ticker_val":0,"ticker_time":"1436993864"}{"ticker_val":0,"ticker_time":"1436993804"}{"ticker_val":0,"ticker_time":"1436993744"}{"ticker_val":0,"ticker_time":"1436993684"}{"ticker_val":0,"ticker_time":"1436993624"}{"ticker_val":0,"ticker_time":"1436993564"}{"ticker_val":0,"ticker_time":"1436993504"}{"ticker_val":0,"ticker_time":"1436993444"}{"ticker_val":0,"ticker_time":"1436993384"}{"ticker_val":0,"ticker_time":"1436993325"}{"ticker_val":0,"ticker_time":"1436993264"}{"ticker_val":0,"ticker_time":"1436993204"}{"ticker_val":0,"ticker_time":"1436993144"}{"ticker_val":0,"ticker_time":"1436993084"}{"ticker_val":0,"ticker_time":"1436993024"}{"ticker_val":0,"ticker_time":"1436992964"}{"ticker_val":0,"ticker_time":"1436992904"}{"ticker_val":0,"ticker_time":"1436992844"}{"ticker_val":0,"ticker_time":"1436992784"}{"ticker_val":0,"ticker_time":"1436992724"}{"ticker_val":0,"ticker_time":"1436992664"}{"ticker_val":0,"ticker_time":"1436992604"}{"ticker_val":0,"ticker_time":"1436992544"}{"ticker_val":0,"ticker_time":"1436992484"}{"ticker_val":0,"ticker_time":"1436992424"}{"ticker_val":0,"ticker_time":"1436992365"}{"ticker_val":0,"ticker_time":"1436992305"}{"ticker_val":0,"ticker_time":"1436992245"}{"ticker_val":0,"ticker_time":"1436992185"}{"ticker_val":0,"ticker_time":"1436992126"}{"ticker_val":0,"ticker_time":"1436992065"}{"ticker_val":0,"ticker_time":"1436992005"}{"ticker_val":0,"ticker_time":"1436991945"}{"ticker_val":0,"ticker_time":"1436991885"}{"ticker_val":0,"ticker_time":"1436991825"}{"ticker_val":0,"ticker_time":"1436991765"}{"ticker_val":0,"ticker_time":"1436991705"}{"ticker_val":0,"ticker_time":"1436991644"}{"ticker_val":0,"ticker_time":"1436991584"}{"ticker_val":0,"ticker_time":"1436991525"}{"ticker_val":0,"ticker_time":"1436991465"}{"ticker_val":0,"ticker_time":"1436991404"}{"ticker_val":0,"ticker_time":"1436991344"}{"ticker_val":0,"ticker_time":"1436991285"}{"ticker_val":0,"ticker_time":"1436991224"}{"ticker_val":0,"ticker_time":"1436991164"}{"ticker_val":0,"ticker_time":"1436991105"}{"ticker_val":0,"ticker_time":"1436991045"}{"ticker_val":0,"ticker_time":"1436990984"}{"ticker_val":0,"ticker_time":"1436990925"}{"ticker_val":0,"ticker_time":"1436990864"}{"ticker_val":0,"ticker_time":"1436990805"}{"ticker_val":0,"ticker_time":"1436990745"}{"ticker_val":0,"ticker_time":"1436990684"}{"ticker_val":0,"ticker_time":"1436990624"}{"ticker_val":0,"ticker_time":"1436990564"}{"ticker_val":0,"ticker_time":"1436990504"}{"ticker_val":0,"ticker_time":"1436990444"}{"ticker_val":0,"ticker_time":"1436990384"}{"ticker_val":0,"ticker_time":"1436990324"}{"ticker_val":0,"ticker_time":"1436990264"}{"ticker_val":0,"ticker_time":"1436990204"}{"ticker_val":0,"ticker_time":"1436990144"}{"ticker_val":0,"ticker_time":"1436990084"}{"ticker_val":0,"ticker_time":"1436990024"}{"ticker_val":0,"ticker_time":"1436989965"}{"ticker_val":0,"ticker_time":"1436989904"}{"ticker_val":0,"ticker_time":"1436989844"}{"ticker_val":0,"ticker_time":"1436989784"}{"ticker_val":0,"ticker_time":"1436989724"}{"ticker_val":0,"ticker_time":"1436989664"}{"ticker_val":0,"ticker_time":"1436989604"}{"ticker_val":0,"ticker_time":"1436989544"}{"ticker_val":0,"ticker_time":"1436989484"}{"ticker_val":0,"ticker_time":"1436989425"}{"ticker_val":0,"ticker_time":"1436989365"}{"ticker_val":0,"ticker_time":"1436989305"}{"ticker_val":0,"ticker_time":"1436989245"}{"ticker_val":0,"ticker_time":"1436989185"}{"ticker_val":0,"ticker_time":"1436989125"}{"ticker_val":0,"ticker_time":"1436989065"}{"ticker_val":0,"ticker_time":"1436989005"}{"ticker_val":0,"ticker_time":"1436988945"}{"ticker_val":0,"ticker_time":"1436988885"}{"ticker_val":0,"ticker_time":"1436988824"}{"ticker_val":0,"ticker_time":"1436988764"}{"ticker_val":0,"ticker_time":"1436988705"}{"ticker_val":0,"ticker_time":"1436988645"}{"ticker_val":0,"ticker_time":"1436988585"}{"ticker_val":0,"ticker_time":"1436988528"}{"ticker_val":0,"ticker_time":"1436988465"}{"ticker_val":0,"ticker_time":"1436988405"}{"ticker_val":0,"ticker_time":"1436988345"}{"ticker_val":0,"ticker_time":"1436988284"}{"ticker_val":0,"ticker_time":"1436988225"}{"ticker_val":0,"ticker_time":"1436988164"}{"ticker_val":0,"ticker_time":"1436988105"}{"ticker_val":0,"ticker_time":"1436988044"}{"ticker_val":0,"ticker_time":"1436987984"}{"ticker_val":0,"ticker_time":"1436987925"}{"ticker_val":0,"ticker_time":"1436987866"}{"ticker_val":0,"ticker_time":"1436987805"}{"ticker_val":0,"ticker_time":"1436987744"}{"ticker_val":0,"ticker_time":"1436987684"}{"ticker_val":0,"ticker_time":"1436987624"}{"ticker_val":0,"ticker_time":"1436987564"}{"ticker_val":0,"ticker_time":"1436987505"}{"ticker_val":0,"ticker_time":"1436987445"}{"ticker_val":0,"ticker_time":"1436987385"}{"ticker_val":0,"ticker_time":"1436987325"}{"ticker_val":0,"ticker_time":"1436987265"}{"ticker_val":0,"ticker_time":"1436987205"}{"ticker_val":0,"ticker_time":"1436987145"}{"ticker_val":0,"ticker_time":"1436987086"}{"ticker_val":0,"ticker_time":"1436987026"}{"ticker_val":0,"ticker_time":"1436986966"}{"ticker_val":0,"ticker_time":"1436986905"}{"ticker_val":0,"ticker_time":"1436986845"}{"ticker_val":0,"ticker_time":"1436986785"}{"ticker_val":0,"ticker_time":"1436986725"}{"ticker_val":0,"ticker_time":"1436986665"}{"ticker_val":0,"ticker_time":"1436986605"}{"ticker_val":0,"ticker_time":"1436986545"}{"ticker_val":0,"ticker_time":"1436986485"}{"ticker_val":0,"ticker_time":"1436986425"}{"ticker_val":0,"ticker_time":"1436986365"}{"ticker_val":0,"ticker_time":"1436986305"}{"ticker_val":0,"ticker_time":"1436986245"}{"ticker_val":0,"ticker_time":"1436986185"}{"ticker_val":0,"ticker_time":"1436986125"}{"ticker_val":0,"ticker_time":"1436986066"}{"ticker_val":0,"ticker_time":"1436986005"}{"ticker_val":0,"ticker_time":"1436985945"}{"ticker_val":0,"ticker_time":"1436985885"}{"ticker_val":0,"ticker_time":"1436985826"}{"ticker_val":0,"ticker_time":"1436985765"}{"ticker_val":0,"ticker_time":"1436985705"}{"ticker_val":0,"ticker_time":"1436985644"}{"ticker_val":0,"ticker_time":"1436985584"}{"ticker_val":0,"ticker_time":"1436985524"}{"ticker_val":0,"ticker_time":"1436985465"}{"ticker_val":0,"ticker_time":"1436985405"}{"ticker_val":0,"ticker_time":"1436985344"}{"ticker_val":0,"ticker_time":"1436985284"}{"ticker_val":0,"ticker_time":"1436985224"}{"ticker_val":0,"ticker_time":"1436985169"}{"ticker_val":0,"ticker_time":"1436985115"}{"ticker_val":0,"ticker_time":"1436985050"}{"ticker_val":0,"ticker_time":"1436984984"}{"ticker_val":0,"ticker_time":"1436984924"}{"ticker_val":0,"ticker_time":"1436984864"}{"ticker_val":0,"ticker_time":"1436984805"}{"ticker_val":0,"ticker_time":"1436984745"}{"ticker_val":0,"ticker_time":"1436984686"}{"ticker_val":0,"ticker_time":"1436984626"}{"ticker_val":0,"ticker_time":"1436984565"}{"ticker_val":0,"ticker_time":"1436984506"}{"ticker_val":0,"ticker_time":"1436984446"}{"ticker_val":0,"ticker_time":"1436984385"}{"ticker_val":0,"ticker_time":"1436984325"}{"ticker_val":0,"ticker_time":"1436984265"}{"ticker_val":0,"ticker_time":"1436984205"}{"ticker_val":0,"ticker_time":"1436984145"}{"ticker_val":0,"ticker_time":"1436984085"}{"ticker_val":0,"ticker_time":"1436984025"}{"ticker_val":0,"ticker_time":"1436983965"}{"ticker_val":0,"ticker_time":"1436983906"}{"ticker_val":0,"ticker_time":"1436983846"}{"ticker_val":0,"ticker_time":"1436983785"}{"ticker_val":0,"ticker_time":"1436983725"}{"ticker_val":0,"ticker_time":"1436983665"}{"ticker_val":0,"ticker_time":"1436983605"}{"ticker_val":0,"ticker_time":"1436983545"}{"ticker_val":0,"ticker_time":"1436983485"}{"ticker_val":0,"ticker_time":"1436983425"}{"ticker_val":0,"ticker_time":"1436983365"}{"ticker_val":0,"ticker_time":"1436983305"}{"ticker_val":0,"ticker_time":"1436983246"}{"ticker_val":0,"ticker_time":"1436983184"}{"ticker_val":0,"ticker_time":"1436983125"}{"ticker_val":0,"ticker_time":"1436983064"}{"ticker_val":0,"ticker_time":"1436983005"}{"ticker_val":0,"ticker_time":"1436982945"}{"ticker_val":0,"ticker_time":"1436982885"}{"ticker_val":0,"ticker_time":"1436982829"}{"ticker_val":0,"ticker_time":"1436982765"}{"ticker_val":0,"ticker_time":"1436982705"}{"ticker_val":0,"ticker_time":"1436982646"}{"ticker_val":0,"ticker_time":"1436982584"}{"ticker_val":0,"ticker_time":"1436982524"}{"ticker_val":0,"ticker_time":"1436982464"}{"ticker_val":0,"ticker_time":"1436982407"}{"ticker_val":0,"ticker_time":"1436982345"}{"ticker_val":0,"ticker_time":"1436982285"}{"ticker_val":0,"ticker_time":"1436982224"}{"ticker_val":0,"ticker_time":"1436982164"}{"ticker_val":0,"ticker_time":"1436982104"}{"ticker_val":0,"ticker_time":"1436982045"}{"ticker_val":0,"ticker_time":"1436981986"}{"ticker_val":0,"ticker_time":"1436981925"}{"ticker_val":0,"ticker_time":"1436981867"}{"ticker_val":0,"ticker_time":"1436981805"}{"ticker_val":0,"ticker_time":"1436981745"}{"ticker_val":0,"ticker_time":"1436981685"}{"ticker_val":0,"ticker_time":"1436981625"}{"ticker_val":0,"ticker_time":"1436981565"}{"ticker_val":0,"ticker_time":"1436981504"}{"ticker_val":0,"ticker_time":"1436981445"}{"ticker_val":0,"ticker_time":"1436981385"}{"ticker_val":0,"ticker_time":"1436981325"}{"ticker_val":0,"ticker_time":"1436981265"}{"ticker_val":0,"ticker_time":"1436981205"}{"ticker_val":0,"ticker_time":"1436981145"}{"ticker_val":0,"ticker_time":"1436981084"}{"ticker_val":0,"ticker_time":"1436981024"}{"ticker_val":0,"ticker_time":"1436980964"}{"ticker_val":0,"ticker_time":"1436980904"}{"ticker_val":0,"ticker_time":"1436980844"}{"ticker_val":0,"ticker_time":"1436980813"}{"ticker_val":0,"ticker_time":"1436980728"}{"ticker_val":0,"ticker_time":"1436980665"}{"ticker_val":0,"ticker_time":"1436980609"}{"ticker_val":0,"ticker_time":"1436980547"}{"ticker_val":0,"ticker_time":"1436980486"}{"ticker_val":0,"ticker_time":"1436980425"}{"ticker_val":0,"ticker_time":"1436980372"}{"ticker_val":0,"ticker_time":"1436980305"}{"ticker_val":0,"ticker_time":"1436980246"}{"ticker_val":0,"ticker_time":"1436980185"}{"ticker_val":0,"ticker_time":"1436980126"}{"ticker_val":0,"ticker_time":"1436980066"}{"ticker_val":0,"ticker_time":"1436980008"}{"ticker_val":0,"ticker_time":"1436979945"}{"ticker_val":0,"ticker_time":"1436979887"}{"ticker_val":0,"ticker_time":"1436979825"}{"ticker_val":0,"ticker_time":"1436979765"}{"ticker_val":0,"ticker_time":"1436979705"}{"ticker_val":0,"ticker_time":"1436979645"}{"ticker_val":0,"ticker_time":"1436979585"}{"ticker_val":0,"ticker_time":"1436979525"}{"ticker_val":0,"ticker_time":"1436979465"}{"ticker_val":0,"ticker_time":"1436979406"}{"ticker_val":0,"ticker_time":"1436979345"}{"ticker_val":0,"ticker_time":"1436979286"}{"ticker_val":0,"ticker_time":"1436979226"}{"ticker_val":0,"ticker_time":"1436979171"}{"ticker_val":0,"ticker_time":"1436979107"}{"ticker_val":0,"ticker_time":"1436979046"}{"ticker_val":0,"ticker_time":"1436978986"}{"ticker_val":0,"ticker_time":"1436978926"}{"ticker_val":0,"ticker_time":"1436978865"}{"ticker_val":0,"ticker_time":"1436978805"}{"ticker_val":0,"ticker_time":"1436978746"}{"ticker_val":0,"ticker_time":"1436978685"}{"ticker_val":0,"ticker_time":"1436978625"}{"ticker_val":0,"ticker_time":"1436978565"}{"ticker_val":0,"ticker_time":"1436978504"}{"ticker_val":0,"ticker_time":"1436978445"}{"ticker_val":0,"ticker_time":"1436978385"}{"ticker_val":0,"ticker_time":"1436978325"}{"ticker_val":0,"ticker_time":"1436978265"}{"ticker_val":0,"ticker_time":"1436978205"}{"ticker_val":0,"ticker_time":"1436978145"}{"ticker_val":0,"ticker_time":"1436978085"}{"ticker_val":0,"ticker_time":"1436978025"}{"ticker_val":0,"ticker_time":"1436977965"}{"ticker_val":0,"ticker_time":"1436977905"}{"ticker_val":0,"ticker_time":"1436977845"}{"ticker_val":0,"ticker_time":"1436977785"}{"ticker_val":0,"ticker_time":"1436977725"}{"ticker_val":0,"ticker_time":"1436977664"}{"ticker_val":0,"ticker_time":"1436977604"}{"ticker_val":0,"ticker_time":"1436977544"}{"ticker_val":0,"ticker_time":"1436977485"}{"ticker_val":0,"ticker_time":"1436977424"}{"ticker_val":0,"ticker_time":"1436977364"}{"ticker_val":0,"ticker_time":"1436977304"}{"ticker_val":0,"ticker_time":"1436977244"}{"ticker_val":0,"ticker_time":"1436977184"}{"ticker_val":0,"ticker_time":"1436977124"}{"ticker_val":0,"ticker_time":"1436977065"}{"ticker_val":0,"ticker_time":"1436977005"}{"ticker_val":0,"ticker_time":"1436976944"}{"ticker_val":0,"ticker_time":"1436976885"}{"ticker_val":0,"ticker_time":"1436976824"}{"ticker_val":0,"ticker_time":"1436976764"}{"ticker_val":0,"ticker_time":"1436976704"}{"ticker_val":0,"ticker_time":"1436976644"}{"ticker_val":0,"ticker_time":"1436976584"}{"ticker_val":0,"ticker_time":"1436976524"}{"ticker_val":0,"ticker_time":"1436976465"}{"ticker_val":0,"ticker_time":"1436976405"}{"ticker_val":0,"ticker_time":"1436976345"}{"ticker_val":0,"ticker_time":"1436976285"}{"ticker_val":0,"ticker_time":"1436976225"}{"ticker_val":0,"ticker_time":"1436976165"}{"ticker_val":0,"ticker_time":"1436976107"}{"ticker_val":0,"ticker_time":"1436976046"}{"ticker_val":0,"ticker_time":"1436975985"}{"ticker_val":0,"ticker_time":"1436975924"}{"ticker_val":0,"ticker_time":"1436975864"}{"ticker_val":0,"ticker_time":"1436975804"}{"ticker_val":0,"ticker_time":"1436975745"}{"ticker_val":0,"ticker_time":"1436975685"}{"ticker_val":0,"ticker_time":"1436975624"}{"ticker_val":0,"ticker_time":"1436975565"}{"ticker_val":0,"ticker_time":"1436975504"}{"ticker_val":0,"ticker_time":"1436975444"}{"ticker_val":0,"ticker_time":"1436975384"}{"ticker_val":0,"ticker_time":"1436975324"}{"ticker_val":0,"ticker_time":"1436975264"}{"ticker_val":0,"ticker_time":"1436975204"}{"ticker_val":0,"ticker_time":"1436975144"}{"ticker_val":0,"ticker_time":"1436975084"}{"ticker_val":0,"ticker_time":"1436975025"}{"ticker_val":0,"ticker_time":"1436974964"}{"ticker_val":0,"ticker_time":"1436974904"}{"ticker_val":0,"ticker_time":"1436974844"}{"ticker_val":0,"ticker_time":"1436974785"}{"ticker_val":0,"ticker_time":"1436974724"}{"ticker_val":0,"ticker_time":"1436974665"}{"ticker_val":0,"ticker_time":"1436974604"}{"ticker_val":0,"ticker_time":"1436974545"}{"ticker_val":0,"ticker_time":"1436974484"}{"ticker_val":0,"ticker_time":"1436974425"}{"ticker_val":0,"ticker_time":"1436974364"}{"ticker_val":0,"ticker_time":"1436974304"}{"ticker_val":0,"ticker_time":"1436974244"}{"ticker_val":0,"ticker_time":"1436974185"}{"ticker_val":0,"ticker_time":"1436974125"}{"ticker_val":0,"ticker_time":"1436974066"}{"ticker_val":0,"ticker_time":"1436974005"}{"ticker_val":0,"ticker_time":"1436973945"}{"ticker_val":0,"ticker_time":"1436973885"}{"ticker_val":0,"ticker_time":"1436973824"}{"ticker_val":0,"ticker_time":"1436973765"}{"ticker_val":0,"ticker_time":"1436973704"}{"ticker_val":0,"ticker_time":"1436973647"}{"ticker_val":0,"ticker_time":"1436973585"}{"ticker_val":0,"ticker_time":"1436973524"}{"ticker_val":0,"ticker_time":"1436973466"}{"ticker_val":0,"ticker_time":"1436973407"}{"ticker_val":0,"ticker_time":"1436973345"}{"ticker_val":0,"ticker_time":"1436973287"}{"ticker_val":0,"ticker_time":"1436973227"}{"ticker_val":0,"ticker_time":"1436973167"}{"ticker_val":0,"ticker_time":"1436973112"}{"ticker_val":0,"ticker_time":"1436973047"}{"ticker_val":0,"ticker_time":"1436972985"}{"ticker_val":0,"ticker_time":"1436972926"}{"ticker_val":0,"ticker_time":"1436972874"}{"ticker_val":0,"ticker_time":"1436972810"}{"ticker_val":0,"ticker_time":"1436972750"}{"ticker_val":0,"ticker_time":"1436972695"}{"ticker_val":0,"ticker_time":"1436972636"}{"ticker_val":0,"ticker_time":"1436972567"}{"ticker_val":0,"ticker_time":"1436972506"}{"ticker_val":0,"ticker_time":"1436972450"}{"ticker_val":0,"ticker_time":"1436972388"}{"ticker_val":0,"ticker_time":"1436972327"}{"ticker_val":0,"ticker_time":"1436972267"}{"ticker_val":0,"ticker_time":"1436972205"}{"ticker_val":0,"ticker_time":"1436972145"}{"ticker_val":0,"ticker_time":"1436972084"}{"ticker_val":0,"ticker_time":"1436972024"}{"ticker_val":0,"ticker_time":"1436971964"}{"ticker_val":0,"ticker_time":"1436971904"}{"ticker_val":0,"ticker_time":"1436971844"}{"ticker_val":0,"ticker_time":"1436971785"}{"ticker_val":0,"ticker_time":"1436971725"}{"ticker_val":0,"ticker_time":"1436971664"}{"ticker_val":0,"ticker_time":"1436971604"}{"ticker_val":0,"ticker_time":"1436971544"}{"ticker_val":0,"ticker_time":"1436971484"}{"ticker_val":0,"ticker_time":"1436971424"}{"ticker_val":0,"ticker_time":"1436971364"}{"ticker_val":0,"ticker_time":"1436971304"}{"ticker_val":0,"ticker_time":"1436971244"}{"ticker_val":0,"ticker_time":"1436971185"}{"ticker_val":0,"ticker_time":"1436971125"}{"ticker_val":0,"ticker_time":"1436971064"}{"ticker_val":0,"ticker_time":"1436971004"}{"ticker_val":0,"ticker_time":"1436970945"}{"ticker_val":0,"ticker_time":"1436970885"}{"ticker_val":0,"ticker_time":"1436970825"}{"ticker_val":0,"ticker_time":"1436970765"}{"ticker_val":0,"ticker_time":"1436970705"}{"ticker_val":0,"ticker_time":"1436970645"}{"ticker_val":0,"ticker_time":"1436970585"}{"ticker_val":0,"ticker_time":"1436970525"}{"ticker_val":0,"ticker_time":"1436970465"}{"ticker_val":0,"ticker_time":"1436970405"}{"ticker_val":0,"ticker_time":"1436970345"}{"ticker_val":0,"ticker_time":"1436970285"}{"ticker_val":0,"ticker_time":"1436970225"}{"ticker_val":0,"ticker_time":"1436970165"}{"ticker_val":0,"ticker_time":"1436970106"}{"ticker_val":0,"ticker_time":"1436970046"}{"ticker_val":0,"ticker_time":"1436969988"}{"ticker_val":0,"ticker_time":"1436969926"}{"ticker_val":0,"ticker_time":"1436969865"}{"ticker_val":0,"ticker_time":"1436969809"}{"ticker_val":0,"ticker_time":"1436969745"}{"ticker_val":0,"ticker_time":"1436969684"}{"ticker_val":0,"ticker_time":"1436969625"}{"ticker_val":0,"ticker_time":"1436969564"}{"ticker_val":0,"ticker_time":"1436969504"}{"ticker_val":0,"ticker_time":"1436969444"}{"ticker_val":0,"ticker_time":"1436969384"}{"ticker_val":0,"ticker_time":"1436969324"}{"ticker_val":0,"ticker_time":"1436969264"}{"ticker_val":0,"ticker_time":"1436969204"}{"ticker_val":0,"ticker_time":"1436969144"}{"ticker_val":0,"ticker_time":"1436969085"}{"ticker_val":0,"ticker_time":"1436969024"}{"ticker_val":0,"ticker_time":"1436968964"}{"ticker_val":0,"ticker_time":"1436968904"}{"ticker_val":0,"ticker_time":"1436968844"}{"ticker_val":0,"ticker_time":"1436968784"}{"ticker_val":0,"ticker_time":"1436968724"}{"ticker_val":0,"ticker_time":"1436968664"}{"ticker_val":0,"ticker_time":"1436968604"}{"ticker_val":0,"ticker_time":"1436968546"}{"ticker_val":0,"ticker_time":"1436968484"}{"ticker_val":0,"ticker_time":"1436968424"}{"ticker_val":0,"ticker_time":"1436968364"}{"ticker_val":0,"ticker_time":"1436968304"}{"ticker_val":0,"ticker_time":"1436968244"}{"ticker_val":0,"ticker_time":"1436968184"}{"ticker_val":0,"ticker_time":"1436968125"}{"ticker_val":0,"ticker_time":"1436968064"}{"ticker_val":0,"ticker_time":"1436968005"}{"ticker_val":0,"ticker_time":"1436967945"}{"ticker_val":0,"ticker_time":"1436967885"}{"ticker_val":0,"ticker_time":"1436967825"}{"ticker_val":0,"ticker_time":"1436967765"}{"ticker_val":0,"ticker_time":"1436967704"}{"ticker_val":0,"ticker_time":"1436967645"}{"ticker_val":0,"ticker_time":"1436967585"}{"ticker_val":0,"ticker_time":"1436967525"}{"ticker_val":0,"ticker_time":"1436967465"}{"ticker_val":0,"ticker_time":"1436967405"}{"ticker_val":0,"ticker_time":"1436967344"}{"ticker_val":0,"ticker_time":"1436967285"}{"ticker_val":0,"ticker_time":"1436967225"}{"ticker_val":0,"ticker_time":"1436967164"}{"ticker_val":0,"ticker_time":"1436967104"}{"ticker_val":0,"ticker_time":"1436967044"}{"ticker_val":0,"ticker_time":"1436966985"}{"ticker_val":0,"ticker_time":"1436966924"}{"ticker_val":0,"ticker_time":"1436966864"}{"ticker_val":0,"ticker_time":"1436966804"}{"ticker_val":0,"ticker_time":"1436966744"}{"ticker_val":0,"ticker_time":"1436966684"}{"ticker_val":0,"ticker_time":"1436966624"}{"ticker_val":0,"ticker_time":"1436966564"}{"ticker_val":0,"ticker_time":"1436966504"}{"ticker_val":0,"ticker_time":"1436966444"}{"ticker_val":0,"ticker_time":"1436966385"}{"ticker_val":0,"ticker_time":"1436966324"}{"ticker_val":0,"ticker_time":"1436966264"}{"ticker_val":0,"ticker_time":"1436966204"}{"ticker_val":0,"ticker_time":"1436966144"}{"ticker_val":0,"ticker_time":"1436966084"}{"ticker_val":0,"ticker_time":"1436966024"}{"ticker_val":0,"ticker_time":"1436965964"}{"ticker_val":0,"ticker_time":"1436965904"}{"ticker_val":0,"ticker_time":"1436965844"}{"ticker_val":0,"ticker_time":"1436965785"}{"ticker_val":0,"ticker_time":"1436965724"}{"ticker_val":0,"ticker_time":"1436965664"}{"ticker_val":0,"ticker_time":"1436965604"}{"ticker_val":0,"ticker_time":"1436965544"}{"ticker_val":0,"ticker_time":"1436965484"}{"ticker_val":0,"ticker_time":"1436965424"}{"ticker_val":0,"ticker_time":"1436965364"}{"ticker_val":0,"ticker_time":"1436965304"}{"ticker_val":0,"ticker_time":"1436965244"}{"ticker_val":0,"ticker_time":"1436965185"}{"ticker_val":0,"ticker_time":"1436965124"}{"ticker_val":0,"ticker_time":"1436965064"}{"ticker_val":0,"ticker_time":"1436965005"}{"ticker_val":0,"ticker_time":"1436964945"}{"ticker_val":0,"ticker_time":"1436964885"}{"ticker_val":0,"ticker_time":"1436964825"}{"ticker_val":0,"ticker_time":"1436964764"}{"ticker_val":0,"ticker_time":"1436964705"}{"ticker_val":0,"ticker_time":"1436964645"}{"ticker_val":0,"ticker_time":"1436964585"}{"ticker_val":0,"ticker_time":"1436964525"}{"ticker_val":0,"ticker_time":"1436964465"}{"ticker_val":0,"ticker_time":"1436964405"}{"ticker_val":0,"ticker_time":"1436964344"}{"ticker_val":0,"ticker_time":"1436964285"}{"ticker_val":0,"ticker_time":"1436964224"}{"ticker_val":0,"ticker_time":"1436964164"}{"ticker_val":0,"ticker_time":"1436964104"}{"ticker_val":0,"ticker_time":"1436964044"}{"ticker_val":0,"ticker_time":"1436963985"}{"ticker_val":0,"ticker_time":"1436963925"}{"ticker_val":0,"ticker_time":"1436963865"}{"ticker_val":0,"ticker_time":"1436963804"}{"ticker_val":0,"ticker_time":"1436963744"}{"ticker_val":0,"ticker_time":"1436963684"}{"ticker_val":0,"ticker_time":"1436963624"}{"ticker_val":0,"ticker_time":"1436963564"}{"ticker_val":0,"ticker_time":"1436963505"}{"ticker_val":0,"ticker_time":"1436963444"}{"ticker_val":0,"ticker_time":"1436963384"}{"ticker_val":0,"ticker_time":"1436963324"}{"ticker_val":0,"ticker_time":"1436963264"}{"ticker_val":0,"ticker_time":"1436963204"}{"ticker_val":0,"ticker_time":"1436963145"}{"ticker_val":0,"ticker_time":"1436963084"}{"ticker_val":0,"ticker_time":"1436963024"}{"ticker_val":0,"ticker_time":"1436962964"}{"ticker_val":0,"ticker_time":"1436962904"}{"ticker_val":0,"ticker_time":"1436962844"}{"ticker_val":0,"ticker_time":"1436962784"}{"ticker_val":0,"ticker_time":"1436962724"}{"ticker_val":0,"ticker_time":"1436962664"}{"ticker_val":0,"ticker_time":"1436962604"}{"ticker_val":0,"ticker_time":"1436962544"}{"ticker_val":0,"ticker_time":"1436962484"}{"ticker_val":0,"ticker_time":"1436962424"}{"ticker_val":0,"ticker_time":"1436962364"}{"ticker_val":0,"ticker_time":"1436962304"}{"ticker_val":0,"ticker_time":"1436962244"}{"ticker_val":0,"ticker_time":"1436962184"}{"ticker_val":0,"ticker_time":"1436962124"}{"ticker_val":0,"ticker_time":"1436962064"}{"ticker_val":0,"ticker_time":"1436962006"}{"ticker_val":0,"ticker_time":"1436961946"}{"ticker_val":0,"ticker_time":"1436961886"}{"ticker_val":0,"ticker_time":"1436961826"}{"ticker_val":0,"ticker_time":"1436961765"}{"ticker_val":0,"ticker_time":"1436961706"}{"ticker_val":0,"ticker_time":"1436961646"}{"ticker_val":0,"ticker_time":"1436961586"}{"ticker_val":0,"ticker_time":"1436961525"}{"ticker_val":0,"ticker_time":"1436961464"}{"ticker_val":0,"ticker_time":"1436961404"}{"ticker_val":0,"ticker_time":"1436961354"}{"ticker_val":0,"ticker_time":"1436961284"}{"ticker_val":0,"ticker_time":"1436961225"}{"ticker_val":0,"ticker_time":"1436961165"}{"ticker_val":0,"ticker_time":"1436961105"}{"ticker_val":0,"ticker_time":"1436961045"}{"ticker_val":0,"ticker_time":"1436960985"}{"ticker_val":0,"ticker_time":"1436960925"}{"ticker_val":0,"ticker_time":"1436960865"}{"ticker_val":0,"ticker_time":"1436960805"}{"ticker_val":0,"ticker_time":"1436960744"}{"ticker_val":0,"ticker_time":"1436960685"}{"ticker_val":0,"ticker_time":"1436960626"}{"ticker_val":0,"ticker_time":"1436960567"}{"ticker_val":0,"ticker_time":"1436960505"}{"ticker_val":0,"ticker_time":"1436960445"}{"ticker_val":0,"ticker_time":"1436960385"}{"ticker_val":0,"ticker_time":"1436960325"}{"ticker_val":0,"ticker_time":"1436960265"}{"ticker_val":0,"ticker_time":"1436960205"}{"ticker_val":0,"ticker_time":"1436960144"}{"ticker_val":0,"ticker_time":"1436960084"}{"ticker_val":0,"ticker_time":"1436960024"}{"ticker_val":0,"ticker_time":"1436959964"}{"ticker_val":0,"ticker_time":"1436959904"}{"ticker_val":0,"ticker_time":"1436959844"}{"ticker_val":0,"ticker_time":"1436959784"}{"ticker_val":0,"ticker_time":"1436959724"}{"ticker_val":0,"ticker_time":"1436959664"}{"ticker_val":0,"ticker_time":"1436959604"}{"ticker_val":0,"ticker_time":"1436959544"}{"ticker_val":0,"ticker_time":"1436959484"}{"ticker_val":0,"ticker_time":"1436959424"}{"ticker_val":0,"ticker_time":"1436959364"}{"ticker_val":0,"ticker_time":"1436959304"}{"ticker_val":0,"ticker_time":"1436959244"}{"ticker_val":0,"ticker_time":"1436959184"}{"ticker_val":0,"ticker_time":"1436959124"}{"ticker_val":0,"ticker_time":"1436959065"}{"ticker_val":0,"ticker_time":"1436959005"}{"ticker_val":0,"ticker_time":"1436958945"}{"ticker_val":0,"ticker_time":"1436958885"}{"ticker_val":0,"ticker_time":"1436958825"}{"ticker_val":0,"ticker_time":"1436958765"}{"ticker_val":0,"ticker_time":"1436958705"}{"ticker_val":0,"ticker_time":"1436958644"}{"ticker_val":0,"ticker_time":"1436958584"}{"ticker_val":0,"ticker_time":"1436958524"}{"ticker_val":0,"ticker_time":"1436958465"}{"ticker_val":0,"ticker_time":"1436958404"}{"ticker_val":0,"ticker_time":"1436958344"}{"ticker_val":0,"ticker_time":"1436958284"}{"ticker_val":0,"ticker_time":"1436958225"}{"ticker_val":0,"ticker_time":"1436958165"}{"ticker_val":0,"ticker_time":"1436958104"}{"ticker_val":0,"ticker_time":"1436958045"}{"ticker_val":0,"ticker_time":"1436957985"}{"ticker_val":0,"ticker_time":"1436957925"}{"ticker_val":0,"ticker_time":"1436957864"}{"ticker_val":0,"ticker_time":"1436957804"}{"ticker_val":0,"ticker_time":"1436957744"}{"ticker_val":0,"ticker_time":"1436957684"}{"ticker_val":0,"ticker_time":"1436957624"}{"ticker_val":0,"ticker_time":"1436957564"}{"ticker_val":0,"ticker_time":"1436957504"}{"ticker_val":0,"ticker_time":"1436957444"}{"ticker_val":0,"ticker_time":"1436957384"}{"ticker_val":0,"ticker_time":"1436957324"}{"ticker_val":0,"ticker_time":"1436957264"}{"ticker_val":0,"ticker_time":"1436957205"}{"ticker_val":0,"ticker_time":"1436957144"}{"ticker_val":0,"ticker_time":"1436957085"}{"ticker_val":0,"ticker_time":"1436957024"}{"ticker_val":0,"ticker_time":"1436956965"}{"ticker_val":0,"ticker_time":"1436956904"}{"ticker_val":0,"ticker_time":"1436956844"}{"ticker_val":0,"ticker_time":"1436956784"}{"ticker_val":0,"ticker_time":"1436956724"}{"ticker_val":0,"ticker_time":"1436956665"}{"ticker_val":0,"ticker_time":"1436956604"}{"ticker_val":0,"ticker_time":"1436956544"}{"ticker_val":0,"ticker_time":"1436956484"}{"ticker_val":0,"ticker_time":"1436956424"}{"ticker_val":0,"ticker_time":"1436956364"}{"ticker_val":0,"ticker_time":"1436956304"}{"ticker_val":0,"ticker_time":"1436956245"}{"ticker_val":0,"ticker_time":"1436956184"}{"ticker_val":0,"ticker_time":"1436956124"}{"ticker_val":0,"ticker_time":"1436956065"}{"ticker_val":0,"ticker_time":"1436956005"}{"ticker_val":0,"ticker_time":"1436955945"}{"ticker_val":0,"ticker_time":"1436955885"}{"ticker_val":0,"ticker_time":"1436955825"}{"ticker_val":0,"ticker_time":"1436955765"}{"ticker_val":0,"ticker_time":"1436955705"}{"ticker_val":0,"ticker_time":"1436955644"}{"ticker_val":0,"ticker_time":"1436955585"}{"ticker_val":0,"ticker_time":"1436955525"}{"ticker_val":0,"ticker_time":"1436955465"}{"ticker_val":0,"ticker_time":"1436955405"}{"ticker_val":0,"ticker_time":"1436955344"}{"ticker_val":0,"ticker_time":"1436955285"}{"ticker_val":0,"ticker_time":"1436955225"}{"ticker_val":0,"ticker_time":"1436955165"}{"ticker_val":0,"ticker_time":"1436955105"}{"ticker_val":0,"ticker_time":"1436955045"}{"ticker_val":0,"ticker_time":"1436954985"}{"ticker_val":0,"ticker_time":"1436954925"}{"ticker_val":0,"ticker_time":"1436954864"}{"ticker_val":0,"ticker_time":"1436954805"}{"ticker_val":0,"ticker_time":"1436954745"}{"ticker_val":0,"ticker_time":"1436954685"}{"ticker_val":0,"ticker_time":"1436954626"}{"ticker_val":0,"ticker_time":"1436954566"}{"ticker_val":0,"ticker_time":"1436954505"}{"ticker_val":0,"ticker_time":"1436954445"}{"ticker_val":0,"ticker_time":"1436954385"}{"ticker_val":0,"ticker_time":"1436954325"}{"ticker_val":0,"ticker_time":"1436954264"}{"ticker_val":0,"ticker_time":"1436954205"}{"ticker_val":0,"ticker_time":"1436954144"}{"ticker_val":0,"ticker_time":"1436954084"}{"ticker_val":0,"ticker_time":"1436954025"}{"ticker_val":0,"ticker_time":"1436953964"}{"ticker_val":0,"ticker_time":"1436953905"}{"ticker_val":0,"ticker_time":"1436953845"}{"ticker_val":0,"ticker_time":"1436953785"}{"ticker_val":0,"ticker_time":"1436953725"}{"ticker_val":0,"ticker_time":"1436953665"}{"ticker_val":0,"ticker_time":"1436953605"}{"ticker_val":0,"ticker_time":"1436953545"}{"ticker_val":0,"ticker_time":"1436953485"}{"ticker_val":0,"ticker_time":"1436953425"}{"ticker_val":0,"ticker_time":"1436953364"}{"ticker_val":0,"ticker_time":"1436953304"}{"ticker_val":0,"ticker_time":"1436953245"}{"ticker_val":0,"ticker_time":"1436953184"}{"ticker_val":0,"ticker_time":"1436953124"}{"ticker_val":0,"ticker_time":"1436953066"}{"ticker_val":0,"ticker_time":"1436953005"}{"ticker_val":0,"ticker_time":"1436952945"}{"ticker_val":0,"ticker_time":"1436952885"}{"ticker_val":0,"ticker_time":"1436952825"}{"ticker_val":0,"ticker_time":"1436952765"}{"ticker_val":0,"ticker_time":"1436952705"}{"ticker_val":0,"ticker_time":"1436952645"}{"ticker_val":0,"ticker_time":"1436952585"}{"ticker_val":0,"ticker_time":"1436952525"}{"ticker_val":0,"ticker_time":"1436952465"}{"ticker_val":0,"ticker_time":"1436952406"}{"ticker_val":0,"ticker_time":"1436952345"}{"ticker_val":0,"ticker_time":"1436952284"}{"ticker_val":0,"ticker_time":"1436952224"}{"ticker_val":0,"ticker_time":"1436952165"}{"ticker_val":0,"ticker_time":"1436952105"}{"ticker_val":0,"ticker_time":"1436952044"}{"ticker_val":0,"ticker_time":"1436951984"}{"ticker_val":0,"ticker_time":"1436951924"}{"ticker_val":0,"ticker_time":"1436951864"}{"ticker_val":0,"ticker_time":"1436951804"}{"ticker_val":0,"ticker_time":"1436951744"}{"ticker_val":0,"ticker_time":"1436951685"}{"ticker_val":0,"ticker_time":"1436951624"}{"ticker_val":0,"ticker_time":"1436951564"}{"ticker_val":0,"ticker_time":"1436951504"}{"ticker_val":0,"ticker_time":"1436951444"}{"ticker_val":0,"ticker_time":"1436951384"}{"ticker_val":0,"ticker_time":"1436951324"}{"ticker_val":0,"ticker_time":"1436951264"}{"ticker_val":0,"ticker_time":"1436951204"}{"ticker_val":0,"ticker_time":"1436951144"}{"ticker_val":0,"ticker_time":"1436951084"}{"ticker_val":0,"ticker_time":"1436951024"}{"ticker_val":0,"ticker_time":"1436950965"}{"ticker_val":0,"ticker_time":"1436950904"}{"ticker_val":0,"ticker_time":"1436950844"}{"ticker_val":0,"ticker_time":"1436950784"}{"ticker_val":0,"ticker_time":"1436950724"}{"ticker_val":0,"ticker_time":"1436950664"}{"ticker_val":0,"ticker_time":"1436950604"}{"ticker_val":0,"ticker_time":"1436950544"}{"ticker_val":0,"ticker_time":"1436950484"}{"ticker_val":0,"ticker_time":"1436950424"}{"ticker_val":0,"ticker_time":"1436950364"}{"ticker_val":0,"ticker_time":"1436950305"}{"ticker_val":0,"ticker_time":"1436950244"}{"ticker_val":0,"ticker_time":"1436950184"}{"ticker_val":0,"ticker_time":"1436950124"}{"ticker_val":0,"ticker_time":"1436950065"}{"ticker_val":0,"ticker_time":"1436950005"}{"ticker_val":0,"ticker_time":"1436949945"}{"ticker_val":0,"ticker_time":"1436949885"}{"ticker_val":0,"ticker_time":"1436949825"}{"ticker_val":0,"ticker_time":"1436949765"}{"ticker_val":0,"ticker_time":"1436949705"}{"ticker_val":0,"ticker_time":"1436949645"}{"ticker_val":0,"ticker_time":"1436949585"}{"ticker_val":0,"ticker_time":"1436949525"}{"ticker_val":0,"ticker_time":"1436949465"}{"ticker_val":0,"ticker_time":"1436949405"}{"ticker_val":0,"ticker_time":"1436949345"}{"ticker_val":0,"ticker_time":"1436949286"}{"ticker_val":0,"ticker_time":"1436949225"}{"ticker_val":0,"ticker_time":"1436949165"}{"ticker_val":0,"ticker_time":"1436949104"}{"ticker_val":0,"ticker_time":"1436949044"}{"ticker_val":0,"ticker_time":"1436948985"}{"ticker_val":0,"ticker_time":"1436948925"}{"ticker_val":0,"ticker_time":"1436948865"}{"ticker_val":0,"ticker_time":"1436948805"}{"ticker_val":0,"ticker_time":"1436948745"}{"ticker_val":0,"ticker_time":"1436948685"}{"ticker_val":0,"ticker_time":"1436948626"}{"ticker_val":0,"ticker_time":"1436948566"}{"ticker_val":0,"ticker_time":"1436948506"}{"ticker_val":0,"ticker_time":"1436948445"}{"ticker_val":0,"ticker_time":"1436948386"}{"ticker_val":0,"ticker_time":"1436948326"}{"ticker_val":0,"ticker_time":"1436948270"}{"ticker_val":0,"ticker_time":"1436948206"}{"ticker_val":0,"ticker_time":"1436948147"}{"ticker_val":0,"ticker_time":"1436948085"}{"ticker_val":0,"ticker_time":"1436948025"}{"ticker_val":0,"ticker_time":"1436947965"}{"ticker_val":0,"ticker_time":"1436947905"}{"ticker_val":0,"ticker_time":"1436947844"}{"ticker_val":0,"ticker_time":"1436947785"}{"ticker_val":0,"ticker_time":"1436947724"}{"ticker_val":0,"ticker_time":"1436947664"}{"ticker_val":0,"ticker_time":"1436947604"}{"ticker_val":0,"ticker_time":"1436947544"}{"ticker_val":0,"ticker_time":"1436947485"}{"ticker_val":0,"ticker_time":"1436947424"}{"ticker_val":0,"ticker_time":"1436947364"}{"ticker_val":0,"ticker_time":"1436947305"}{"ticker_val":0,"ticker_time":"1436947244"}{"ticker_val":0,"ticker_time":"1436947184"}{"ticker_val":0,"ticker_time":"1436947125"}{"ticker_val":0,"ticker_time":"1436947065"}{"ticker_val":0,"ticker_time":"1436947005"}{"ticker_val":0,"ticker_time":"1436946944"}{"ticker_val":0,"ticker_time":"1436946885"}{"ticker_val":0,"ticker_time":"1436946825"}{"ticker_val":0,"ticker_time":"1436946765"}{"ticker_val":0,"ticker_time":"1436946705"}{"ticker_val":0,"ticker_time":"1436946645"}{"ticker_val":0,"ticker_time":"1436946585"}{"ticker_val":0,"ticker_time":"1436946525"}{"ticker_val":0,"ticker_time":"1436946465"}{"ticker_val":0,"ticker_time":"1436946405"}{"ticker_val":0,"ticker_time":"1436946344"}{"ticker_val":0,"ticker_time":"1436946285"}{"ticker_val":0,"ticker_time":"1436946225"}{"ticker_val":0,"ticker_time":"1436946165"}{"ticker_val":0,"ticker_time":"1436946104"}{"ticker_val":0,"ticker_time":"1436946044"}{"ticker_val":0,"ticker_time":"1436945984"}{"ticker_val":0,"ticker_time":"1436945924"}{"ticker_val":0,"ticker_time":"1436945864"}{"ticker_val":0,"ticker_time":"1436945804"}{"ticker_val":0,"ticker_time":"1436945744"}{"ticker_val":0,"ticker_time":"1436945684"}{"ticker_val":0,"ticker_time":"1436945624"}{"ticker_val":0,"ticker_time":"1436945564"}{"ticker_val":0,"ticker_time":"1436945504"}{"ticker_val":0,"ticker_time":"1436945444"}{"ticker_val":0,"ticker_time":"1436945385"}{"ticker_val":0,"ticker_time":"1436945324"}{"ticker_val":0,"ticker_time":"1436945265"}{"ticker_val":0,"ticker_time":"1436945204"}{"ticker_val":0,"ticker_time":"1436945144"}{"ticker_val":0,"ticker_time":"1436945084"}{"ticker_val":0,"ticker_time":"1436945025"}{"ticker_val":0,"ticker_time":"1436944964"}{"ticker_val":0,"ticker_time":"1436944904"}{"ticker_val":0,"ticker_time":"1436944844"}{"ticker_val":0,"ticker_time":"1436944784"}{"ticker_val":0,"ticker_time":"1436944724"}{"ticker_val":0,"ticker_time":"1436944664"}{"ticker_val":0,"ticker_time":"1436944604"}{"ticker_val":0,"ticker_time":"1436944544"}{"ticker_val":0,"ticker_time":"1436944484"}{"ticker_val":0,"ticker_time":"1436944424"}{"ticker_val":0,"ticker_time":"1436944364"}{"ticker_val":0,"ticker_time":"1436944304"}{"ticker_val":0,"ticker_time":"1436944244"}{"ticker_val":0,"ticker_time":"1436944184"}{"ticker_val":0,"ticker_time":"1436944125"}{"ticker_val":0,"ticker_time":"1436944065"}{"ticker_val":0,"ticker_time":"1436944005"}{"ticker_val":0,"ticker_time":"1436943945"}{"ticker_val":0,"ticker_time":"1436943885"}{"ticker_val":0,"ticker_time":"1436943825"}{"ticker_val":0,"ticker_time":"1436943765"}{"ticker_val":0,"ticker_time":"1436943705"}{"ticker_val":0,"ticker_time":"1436943645"}{"ticker_val":0,"ticker_time":"1436943585"}{"ticker_val":0,"ticker_time":"1436943525"}{"ticker_val":0,"ticker_time":"1436943465"}{"ticker_val":0,"ticker_time":"1436943405"}{"ticker_val":0,"ticker_time":"1436943344"}{"ticker_val":0,"ticker_time":"1436943285"}{"ticker_val":0,"ticker_time":"1436943225"}{"ticker_val":0,"ticker_time":"1436943164"}{"ticker_val":0,"ticker_time":"1436943105"}{"ticker_val":0,"ticker_time":"1436943044"}{"ticker_val":0,"ticker_time":"1436942984"}{"ticker_val":0,"ticker_time":"1436942925"}{"ticker_val":0,"ticker_time":"1436942864"}{"ticker_val":0,"ticker_time":"1436942804"}{"ticker_val":0,"ticker_time":"1436942744"}{"ticker_val":0,"ticker_time":"1436942684"}{"ticker_val":0,"ticker_time":"1436942625"}{"ticker_val":0,"ticker_time":"1436942565"}{"ticker_val":0,"ticker_time":"1436942504"}{"ticker_val":0,"ticker_time":"1436942445"}{"ticker_val":0,"ticker_time":"1436942384"}{"ticker_val":0,"ticker_time":"1436942324"}{"ticker_val":0,"ticker_time":"1436942264"}{"ticker_val":0,"ticker_time":"1436942204"}{"ticker_val":0,"ticker_time":"1436942144"}{"ticker_val":0,"ticker_time":"1436942084"}{"ticker_val":0,"ticker_time":"1436942024"}{"ticker_val":0,"ticker_time":"1436941965"}{"ticker_val":0,"ticker_time":"1436941904"}{"ticker_val":0,"ticker_time":"1436941844"}{"ticker_val":0,"ticker_time":"1436941785"}{"ticker_val":0,"ticker_time":"1436941724"}{"ticker_val":0,"ticker_time":"1436941664"}{"ticker_val":0,"ticker_time":"1436941604"}{"ticker_val":0,"ticker_time":"1436941544"}{"ticker_val":0,"ticker_time":"1436941484"}{"ticker_val":0,"ticker_time":"1436941424"}{"ticker_val":0,"ticker_time":"1436941364"}{"ticker_val":0,"ticker_time":"1436941304"}{"ticker_val":0,"ticker_time":"1436941244"}{"ticker_val":0,"ticker_time":"1436941184"}{"ticker_val":0,"ticker_time":"1436941125"}{"ticker_val":0,"ticker_time":"1436941065"}{"ticker_val":0,"ticker_time":"1436941005"}{"ticker_val":0,"ticker_time":"1436940945"}{"ticker_val":0,"ticker_time":"1436940885"}{"ticker_val":0,"ticker_time":"1436940825"}{"ticker_val":0,"ticker_time":"1436940765"}{"ticker_val":0,"ticker_time":"1436940705"}{"ticker_val":0,"ticker_time":"1436940645"}{"ticker_val":0,"ticker_time":"1436940585"}{"ticker_val":0,"ticker_time":"1436940525"}{"ticker_val":0,"ticker_time":"1436940465"}{"ticker_val":0,"ticker_time":"1436940404"}{"ticker_val":0,"ticker_time":"1436940344"}{"ticker_val":0,"ticker_time":"1436940284"}{"ticker_val":0,"ticker_time":"1436940224"}{"ticker_val":0,"ticker_time":"1436940164"}{"ticker_val":0,"ticker_time":"1436940104"}{"ticker_val":0,"ticker_time":"1436940044"}{"ticker_val":0,"ticker_time":"1436939985"}{"ticker_val":0,"ticker_time":"1436939924"}{"ticker_val":0,"ticker_time":"1436939865"}{"ticker_val":0,"ticker_time":"1436939805"}{"ticker_val":0,"ticker_time":"1436939745"}{"ticker_val":0,"ticker_time":"1436939684"}{"ticker_val":0,"ticker_time":"1436939624"}{"ticker_val":0,"ticker_time":"1436939564"}{"ticker_val":0,"ticker_time":"1436939504"}{"ticker_val":0,"ticker_time":"1436939444"}{"ticker_val":0,"ticker_time":"1436939384"}{"ticker_val":0,"ticker_time":"1436939324"}{"ticker_val":0,"ticker_time":"1436939264"}{"ticker_val":0,"ticker_time":"1436939204"}{"ticker_val":0,"ticker_time":"1436939144"}{"ticker_val":0,"ticker_time":"1436939084"}{"ticker_val":0,"ticker_time":"1436939024"}{"ticker_val":0,"ticker_time":"1436938964"}{"ticker_val":0,"ticker_time":"1436938904"}{"ticker_val":0,"ticker_time":"1436938844"}{"ticker_val":0,"ticker_time":"1436938784"}{"ticker_val":0,"ticker_time":"1436938724"}{"ticker_val":0,"ticker_time":"1436938664"}{"ticker_val":0,"ticker_time":"1436938604"}{"ticker_val":0,"ticker_time":"1436938544"}{"ticker_val":0,"ticker_time":"1436938484"}{"ticker_val":0,"ticker_time":"1436938424"}{"ticker_val":0,"ticker_time":"1436938364"}{"ticker_val":0,"ticker_time":"1436938304"}{"ticker_val":0,"ticker_time":"1436938244"}{"ticker_val":0,"ticker_time":"1436938184"}{"ticker_val":0,"ticker_time":"1436938125"}{"ticker_val":0,"ticker_time":"1436938065"}{"ticker_val":0,"ticker_time":"1436938005"}{"ticker_val":0,"ticker_time":"1436937946"}{"ticker_val":0,"ticker_time":"1436937884"}{"ticker_val":0,"ticker_time":"1436937825"}{"ticker_val":0,"ticker_time":"1436937765"}{"ticker_val":0,"ticker_time":"1436937705"}{"ticker_val":0,"ticker_time":"1436937645"}{"ticker_val":0,"ticker_time":"1436937584"}{"ticker_val":0,"ticker_time":"1436937524"}{"ticker_val":0,"ticker_time":"1436937464"}{"ticker_val":0,"ticker_time":"1436937405"}{"ticker_val":0,"ticker_time":"1436937345"}{"ticker_val":0,"ticker_time":"1436937285"}{"ticker_val":0,"ticker_time":"1436937224"}{"ticker_val":0,"ticker_time":"1436937164"}{"ticker_val":0,"ticker_time":"1436937104"}{"ticker_val":0,"ticker_time":"1436937044"}{"ticker_val":0,"ticker_time":"1436936984"}{"ticker_val":0,"ticker_time":"1436936924"}{"ticker_val":0,"ticker_time":"1436936864"}{"ticker_val":0,"ticker_time":"1436936804"}{"ticker_val":0,"ticker_time":"1436936744"}{"ticker_val":0,"ticker_time":"1436936684"}{"ticker_val":0,"ticker_time":"1436936624"}{"ticker_val":0,"ticker_time":"1436936564"}{"ticker_val":0,"ticker_time":"1436936504"}{"ticker_val":0,"ticker_time":"1436936444"}{"ticker_val":0,"ticker_time":"1436936384"}{"ticker_val":0,"ticker_time":"1436936324"}{"ticker_val":0,"ticker_time":"1436936264"}{"ticker_val":0,"ticker_time":"1436936204"}{"ticker_val":0,"ticker_time":"1436936144"}{"ticker_val":0,"ticker_time":"1436936084"}{"ticker_val":0,"ticker_time":"1436936024"}{"ticker_val":0,"ticker_time":"1436935964"}{"ticker_val":0,"ticker_time":"1436935904"}{"ticker_val":0,"ticker_time":"1436935844"}{"ticker_val":0,"ticker_time":"1436935784"}{"ticker_val":0,"ticker_time":"1436935724"}{"ticker_val":0,"ticker_time":"1436935664"}{"ticker_val":0,"ticker_time":"1436935604"}{"ticker_val":0,"ticker_time":"1436935544"}{"ticker_val":0,"ticker_time":"1436935484"}{"ticker_val":0,"ticker_time":"1436935424"}{"ticker_val":0,"ticker_time":"1436935364"}{"ticker_val":0,"ticker_time":"1436935304"}{"ticker_val":0,"ticker_time":"1436935244"}{"ticker_val":0,"ticker_time":"1436935184"}{"ticker_val":0,"ticker_time":"1436935125"}{"ticker_val":0,"ticker_time":"1436935065"}{"ticker_val":0,"ticker_time":"1436935005"}{"ticker_val":0,"ticker_time":"1436934945"}{"ticker_val":0,"ticker_time":"1436934884"}{"ticker_val":0,"ticker_time":"1436934825"}{"ticker_val":0,"ticker_time":"1436934764"}{"ticker_val":0,"ticker_time":"1436934704"}{"ticker_val":0,"ticker_time":"1436934644"}{"ticker_val":0,"ticker_time":"1436934585"}{"ticker_val":0,"ticker_time":"1436934524"}{"ticker_val":0,"ticker_time":"1436934464"}{"ticker_val":0,"ticker_time":"1436934404"}{"ticker_val":0,"ticker_time":"1436934344"}{"ticker_val":0,"ticker_time":"1436934284"}{"ticker_val":0,"ticker_time":"1436934224"}{"ticker_val":0,"ticker_time":"1436934164"}{"ticker_val":0,"ticker_time":"1436934104"}{"ticker_val":0,"ticker_time":"1436934044"}{"ticker_val":0,"ticker_time":"1436933984"}{"ticker_val":0,"ticker_time":"1436933924"}{"ticker_val":0,"ticker_time":"1436933864"}{"ticker_val":0,"ticker_time":"1436933804"}{"ticker_val":0,"ticker_time":"1436933744"}{"ticker_val":0,"ticker_time":"1436933684"}{"ticker_val":0,"ticker_time":"1436933624"}{"ticker_val":0,"ticker_time":"1436933564"}{"ticker_val":0,"ticker_time":"1436933504"}{"ticker_val":0,"ticker_time":"1436933444"}{"ticker_val":0,"ticker_time":"1436933384"}{"ticker_val":0,"ticker_time":"1436933324"}{"ticker_val":0,"ticker_time":"1436933264"}{"ticker_val":0,"ticker_time":"1436933204"}{"ticker_val":0,"ticker_time":"1436933144"}{"ticker_val":0,"ticker_time":"1436933084"}{"ticker_val":0,"ticker_time":"1436933024"}{"ticker_val":0,"ticker_time":"1436932964"}{"ticker_val":0,"ticker_time":"1436932904"}{"ticker_val":0,"ticker_time":"1436932844"}{"ticker_val":0,"ticker_time":"1436932784"}{"ticker_val":0,"ticker_time":"1436932724"}{"ticker_val":0,"ticker_time":"1436932664"}{"ticker_val":0,"ticker_time":"1436932604"}{"ticker_val":0,"ticker_time":"1436932544"}{"ticker_val":0,"ticker_time":"1436932484"}{"ticker_val":0,"ticker_time":"1436932424"}{"ticker_val":0,"ticker_time":"1436932364"}{"ticker_val":0,"ticker_time":"1436932304"}{"ticker_val":0,"ticker_time":"1436932244"}{"ticker_val":0,"ticker_time":"1436932184"}{"ticker_val":0,"ticker_time":"1436932125"}{"ticker_val":0,"ticker_time":"1436932065"}{"ticker_val":0,"ticker_time":"1436932005"}{"ticker_val":0,"ticker_time":"1436931945"}{"ticker_val":0,"ticker_time":"1436931885"}{"ticker_val":0,"ticker_time":"1436931825"}{"ticker_val":0,"ticker_time":"1436931765"}{"ticker_val":0,"ticker_time":"1436931705"}{"ticker_val":0,"ticker_time":"1436931644"}{"ticker_val":0,"ticker_time":"1436931584"}{"ticker_val":0,"ticker_time":"1436931524"}{"ticker_val":0,"ticker_time":"1436931464"}{"ticker_val":0,"ticker_time":"1436931404"}{"ticker_val":0,"ticker_time":"1436931344"}{"ticker_val":0,"ticker_time":"1436931284"}{"ticker_val":0,"ticker_time":"1436931224"}{"ticker_val":0,"ticker_time":"1436931164"}{"ticker_val":0,"ticker_time":"1436931104"}{"ticker_val":0,"ticker_time":"1436931044"}{"ticker_val":0,"ticker_time":"1436930984"}{"ticker_val":0,"ticker_time":"1436930924"}{"ticker_val":0,"ticker_time":"1436930864"}{"ticker_val":0,"ticker_time":"1436930804"}{"ticker_val":0,"ticker_time":"1436930744"}{"ticker_val":0,"ticker_time":"1436930684"}{"ticker_val":0,"ticker_time":"1436930624"}{"ticker_val":0,"ticker_time":"1436930564"}{"ticker_val":0,"ticker_time":"1436930504"}{"ticker_val":0,"ticker_time":"1436930444"}{"ticker_val":0,"ticker_time":"1436930384"}{"ticker_val":0,"ticker_time":"1436930324"}{"ticker_val":0,"ticker_time":"1436930264"}{"ticker_val":0,"ticker_time":"1436930204"}{"ticker_val":0,"ticker_time":"1436930144"}{"ticker_val":0,"ticker_time":"1436930084"}{"ticker_val":0,"ticker_time":"1436930024"}{"ticker_val":0,"ticker_time":"1436929964"}{"ticker_val":0,"ticker_time":"1436929904"}{"ticker_val":0,"ticker_time":"1436929844"}{"ticker_val":0,"ticker_time":"1436929784"}{"ticker_val":0,"ticker_time":"1436929724"}{"ticker_val":0,"ticker_time":"1436929664"}{"ticker_val":0,"ticker_time":"1436929604"}{"ticker_val":0,"ticker_time":"1436929544"}{"ticker_val":0,"ticker_time":"1436929484"}{"ticker_val":0,"ticker_time":"1436929424"}{"ticker_val":0,"ticker_time":"1436929364"}{"ticker_val":0,"ticker_time":"1436929304"}{"ticker_val":0,"ticker_time":"1436929244"}{"ticker_val":0,"ticker_time":"1436929184"}{"ticker_val":0,"ticker_time":"1436929125"}{"ticker_val":0,"ticker_time":"1436929065"}{"ticker_val":0,"ticker_time":"1436929005"}{"ticker_val":0,"ticker_time":"1436928945"}{"ticker_val":0,"ticker_time":"1436928885"}{"ticker_val":0,"ticker_time":"1436928825"}{"ticker_val":0,"ticker_time":"1436928765"}{"ticker_val":0,"ticker_time":"1436928704"}{"ticker_val":0,"ticker_time":"1436928644"}{"ticker_val":0,"ticker_time":"1436928584"}{"ticker_val":0,"ticker_time":"1436928524"}{"ticker_val":0,"ticker_time":"1436928464"}{"ticker_val":0,"ticker_time":"1436928404"}{"ticker_val":0,"ticker_time":"1436928344"}{"ticker_val":0,"ticker_time":"1436928284"}{"ticker_val":0,"ticker_time":"1436928224"}{"ticker_val":0,"ticker_time":"1436928164"}{"ticker_val":0,"ticker_time":"1436928104"}{"ticker_val":0,"ticker_time":"1436928044"}{"ticker_val":0,"ticker_time":"1436927984"}{"ticker_val":0,"ticker_time":"1436927924"}{"ticker_val":0,"ticker_time":"1436927864"}{"ticker_val":0,"ticker_time":"1436927804"}{"ticker_val":0,"ticker_time":"1436927744"}{"ticker_val":0,"ticker_time":"1436927684"}{"ticker_val":0,"ticker_time":"1436927624"}{"ticker_val":0,"ticker_time":"1436927564"}{"ticker_val":0,"ticker_time":"1436927504"}{"ticker_val":0,"ticker_time":"1436927444"}{"ticker_val":0,"ticker_time":"1436927384"}{"ticker_val":0,"ticker_time":"1436927324"}{"ticker_val":0,"ticker_time":"1436927264"}{"ticker_val":0,"ticker_time":"1436927204"}{"ticker_val":0,"ticker_time":"1436927144"}{"ticker_val":0,"ticker_time":"1436927084"}{"ticker_val":0,"ticker_time":"1436927024"}{"ticker_val":0,"ticker_time":"1436926964"}{"ticker_val":0,"ticker_time":"1436926904"}{"ticker_val":0,"ticker_time":"1436926844"}{"ticker_val":0,"ticker_time":"1436926784"}{"ticker_val":0,"ticker_time":"1436926724"}{"ticker_val":0,"ticker_time":"1436926664"}{"ticker_val":0,"ticker_time":"1436926604"}{"ticker_val":0,"ticker_time":"1436926544"}{"ticker_val":0,"ticker_time":"1436926484"}{"ticker_val":0,"ticker_time":"1436926424"}{"ticker_val":0,"ticker_time":"1436926364"}{"ticker_val":0,"ticker_time":"1436926304"}{"ticker_val":0,"ticker_time":"1436926244"}{"ticker_val":0,"ticker_time":"1436926184"}{"ticker_val":0,"ticker_time":"1436926125"}{"ticker_val":0,"ticker_time":"1436926065"}{"ticker_val":0,"ticker_time":"1436926005"}{"ticker_val":0,"ticker_time":"1436925945"}{"ticker_val":0,"ticker_time":"1436925885"}{"ticker_val":0,"ticker_time":"1436925824"}{"ticker_val":0,"ticker_time":"1436925765"}{"ticker_val":0,"ticker_time":"1436925704"}{"ticker_val":0,"ticker_time":"1436925644"}{"ticker_val":0,"ticker_time":"1436925587"}{"ticker_val":0,"ticker_time":"1436925527"}{"ticker_val":0,"ticker_time":"1436925466"}{"ticker_val":0,"ticker_time":"1436925406"}{"ticker_val":0,"ticker_time":"1436925346"}{"ticker_val":0,"ticker_time":"1436925286"}{"ticker_val":0,"ticker_time":"1436925226"}{"ticker_val":0,"ticker_time":"1436925167"}{"ticker_val":0,"ticker_time":"1436925107"}{"ticker_val":0,"ticker_time":"1436925047"}{"ticker_val":0,"ticker_time":"1436924987"}{"ticker_val":0,"ticker_time":"1436924927"}{"ticker_val":0,"ticker_time":"1436924867"}{"ticker_val":0,"ticker_time":"1436924807"}{"ticker_val":0,"ticker_time":"1436924747"}{"ticker_val":0,"ticker_time":"1436924687"}{"ticker_val":0,"ticker_time":"1436924627"}{"ticker_val":0,"ticker_time":"1436924567"}{"ticker_val":0,"ticker_time":"1436924507"}{"ticker_val":0,"ticker_time":"1436924447"}{"ticker_val":0,"ticker_time":"1436924387"}{"ticker_val":0,"ticker_time":"1436924327"}{"ticker_val":0,"ticker_time":"1436924267"}{"ticker_val":0,"ticker_time":"1436924207"}{"ticker_val":0,"ticker_time":"1436924147"}{"ticker_val":0,"ticker_time":"1436924087"}{"ticker_val":0,"ticker_time":"1436924027"}{"ticker_val":0,"ticker_time":"1436923967"}{"ticker_val":0,"ticker_time":"1436923907"}{"ticker_val":0,"ticker_time":"1436923847"}{"ticker_val":0,"ticker_time":"1436923787"}{"ticker_val":0,"ticker_time":"1436923727"}{"ticker_val":0,"ticker_time":"1436923667"}{"ticker_val":0,"ticker_time":"1436923607"}{"ticker_val":0,"ticker_time":"1436923547"}{"ticker_val":0,"ticker_time":"1436923487"}{"ticker_val":0,"ticker_time":"1436923427"}{"ticker_val":0,"ticker_time":"1436923367"}{"ticker_val":0,"ticker_time":"1436923307"}{"ticker_val":0,"ticker_time":"1436923247"}{"ticker_val":0,"ticker_time":"1436923197"}{"ticker_val":0,"ticker_time":"1436923127"}{"ticker_val":0,"ticker_time":"1436923067"}{"ticker_val":0,"ticker_time":"1436923007"}{"ticker_val":0,"ticker_time":"1436922947"}{"ticker_val":0,"ticker_time":"1436922887"}{"ticker_val":0,"ticker_time":"1436922826"}{"ticker_val":0,"ticker_time":"1436922766"}{"ticker_val":0,"ticker_time":"1436922707"}{"ticker_val":0,"ticker_time":"1436922646"}{"ticker_val":0,"ticker_time":"1436922588"}{"ticker_val":0,"ticker_time":"1436922527"}{"ticker_val":0,"ticker_time":"1436922468"}{"ticker_val":0,"ticker_time":"1436922407"}{"ticker_val":0,"ticker_time":"1436922349"}{"ticker_val":0,"ticker_time":"1436922288"}{"ticker_val":0,"ticker_time":"1436922228"}{"ticker_val":0,"ticker_time":"1436922167"}{"ticker_val":0,"ticker_time":"1436922111"}{"ticker_val":0,"ticker_time":"1436922048"}{"ticker_val":0,"ticker_time":"1436921988"}{"ticker_val":0,"ticker_time":"1436921927"}{"ticker_val":0,"ticker_time":"1436921867"}{"ticker_val":0,"ticker_time":"1436921807"}{"ticker_val":0,"ticker_time":"1436921747"}{"ticker_val":0,"ticker_time":"1436921687"}{"ticker_val":0,"ticker_time":"1436921627"}{"ticker_val":0,"ticker_time":"1436921567"}{"ticker_val":0,"ticker_time":"1436921507"}{"ticker_val":0,"ticker_time":"1436921447"}{"ticker_val":0,"ticker_time":"1436921387"}{"ticker_val":0,"ticker_time":"1436921327"}{"ticker_val":0,"ticker_time":"1436921267"}{"ticker_val":0,"ticker_time":"1436921207"}{"ticker_val":0,"ticker_time":"1436921147"}{"ticker_val":0,"ticker_time":"1436921087"}{"ticker_val":0,"ticker_time":"1436921027"}{"ticker_val":0,"ticker_time":"1436920967"}{"ticker_val":0,"ticker_time":"1436920907"}{"ticker_val":0,"ticker_time":"1436920847"}{"ticker_val":0,"ticker_time":"1436920787"}{"ticker_val":0,"ticker_time":"1436920727"}{"ticker_val":0,"ticker_time":"1436920667"}{"ticker_val":0,"ticker_time":"1436920607"}{"ticker_val":0,"ticker_time":"1436920547"}{"ticker_val":0,"ticker_time":"1436920487"}{"ticker_val":0,"ticker_time":"1436920427"}{"ticker_val":0,"ticker_time":"1436920367"}{"ticker_val":0,"ticker_time":"1436920307"}{"ticker_val":0,"ticker_time":"1436920247"}{"ticker_val":0,"ticker_time":"1436920187"}{"ticker_val":0,"ticker_time":"1436920126"}{"ticker_val":0,"ticker_time":"1436920066"}{"ticker_val":0,"ticker_time":"1436920006"}{"ticker_val":0,"ticker_time":"1436919946"}{"ticker_val":0,"ticker_time":"1436919886"}{"ticker_val":0,"ticker_time":"1436919826"}{"ticker_val":0,"ticker_time":"1436919766"}{"ticker_val":0,"ticker_time":"1436919706"}{"ticker_val":0,"ticker_time":"1436919646"}{"ticker_val":0,"ticker_time":"1436919586"}{"ticker_val":0,"ticker_time":"1436919527"}{"ticker_val":0,"ticker_time":"1436919467"}{"ticker_val":0,"ticker_time":"1436919407"}{"ticker_val":0,"ticker_time":"1436919347"}{"ticker_val":0,"ticker_time":"1436919287"}{"ticker_val":0,"ticker_time":"1436919227"}{"ticker_val":0,"ticker_time":"1436919167"}{"ticker_val":0,"ticker_time":"1436919107"}{"ticker_val":0,"ticker_time":"1436919047"}{"ticker_val":0,"ticker_time":"1436918987"}{"ticker_val":0,"ticker_time":"1436918927"}{"ticker_val":0,"ticker_time":"1436918867"}{"ticker_val":0,"ticker_time":"1436918807"}{"ticker_val":0,"ticker_time":"1436918747"}{"ticker_val":0,"ticker_time":"1436918687"}{"ticker_val":0,"ticker_time":"1436918627"}{"ticker_val":0,"ticker_time":"1436918567"}{"ticker_val":0,"ticker_time":"1436918507"}{"ticker_val":0,"ticker_time":"1436918447"}{"ticker_val":0,"ticker_time":"1436918387"}{"ticker_val":0,"ticker_time":"1436918327"}{"ticker_val":0,"ticker_time":"1436918267"}{"ticker_val":0,"ticker_time":"1436918207"}{"ticker_val":0,"ticker_time":"1436918147"}{"ticker_val":0,"ticker_time":"1436918087"}{"ticker_val":0,"ticker_time":"1436918027"}{"ticker_val":0,"ticker_time":"1436917967"}{"ticker_val":0,"ticker_time":"1436917907"}{"ticker_val":0,"ticker_time":"1436917847"}{"ticker_val":0,"ticker_time":"1436917787"}{"ticker_val":0,"ticker_time":"1436917727"}{"ticker_val":0,"ticker_time":"1436917667"}{"ticker_val":0,"ticker_time":"1436917607"}{"ticker_val":0,"ticker_time":"1436917547"}{"ticker_val":0,"ticker_time":"1436917487"}{"ticker_val":0,"ticker_time":"1436917427"}{"ticker_val":0,"ticker_time":"1436917367"}{"ticker_val":0,"ticker_time":"1436917307"}{"ticker_val":0,"ticker_time":"1436917247"}{"ticker_val":0,"ticker_time":"1436917187"}{"ticker_val":0,"ticker_time":"1436917127"}{"ticker_val":0,"ticker_time":"1436917067"}{"ticker_val":0,"ticker_time":"1436917007"}{"ticker_val":0,"ticker_time":"1436916947"}{"ticker_val":0,"ticker_time":"1436916887"}{"ticker_val":0,"ticker_time":"1436916827"}{"ticker_val":0,"ticker_time":"1436916766"}{"ticker_val":0,"ticker_time":"1436916706"}{"ticker_val":0,"ticker_time":"1436916646"}{"ticker_val":0,"ticker_time":"1436916587"}{"ticker_val":0,"ticker_time":"1436916527"}{"ticker_val":0,"ticker_time":"1436916467"}{"ticker_val":0,"ticker_time":"1436916408"}{"ticker_val":0,"ticker_time":"1436916347"}{"ticker_val":0,"ticker_time":"1436916287"}{"ticker_val":0,"ticker_time":"1436916227"}{"ticker_val":0,"ticker_time":"1436916167"}{"ticker_val":0,"ticker_time":"1436916107"}{"ticker_val":0,"ticker_time":"1436916047"}{"ticker_val":0,"ticker_time":"1436915987"}{"ticker_val":0,"ticker_time":"1436915928"}{"ticker_val":0,"ticker_time":"1436915867"}{"ticker_val":0,"ticker_time":"1436915807"}{"ticker_val":0,"ticker_time":"1436915747"}{"ticker_val":0,"ticker_time":"1436915687"}{"ticker_val":0,"ticker_time":"1436915627"}{"ticker_val":0,"ticker_time":"1436915567"}{"ticker_val":0,"ticker_time":"1436915507"}{"ticker_val":0,"ticker_time":"1436915447"}{"ticker_val":0,"ticker_time":"1436915387"}{"ticker_val":0,"ticker_time":"1436915327"}{"ticker_val":0,"ticker_time":"1436915267"}{"ticker_val":0,"ticker_time":"1436915207"}{"ticker_val":0,"ticker_time":"1436915147"}{"ticker_val":0,"ticker_time":"1436915087"}{"ticker_val":0,"ticker_time":"1436915027"}{"ticker_val":0,"ticker_time":"1436914967"}{"ticker_val":0,"ticker_time":"1436914907"}{"ticker_val":0,"ticker_time":"1436914847"}{"ticker_val":0,"ticker_time":"1436914787"}{"ticker_val":0,"ticker_time":"1436914727"}{"ticker_val":0,"ticker_time":"1436914667"}{"ticker_val":0,"ticker_time":"1436914607"}{"ticker_val":0,"ticker_time":"1436914547"}{"ticker_val":0,"ticker_time":"1436914487"}{"ticker_val":0,"ticker_time":"1436914427"}{"ticker_val":0,"ticker_time":"1436914367"}{"ticker_val":0,"ticker_time":"1436914307"}{"ticker_val":0,"ticker_time":"1436914247"}{"ticker_val":0,"ticker_time":"1436914187"}{"ticker_val":0,"ticker_time":"1436914126"}{"ticker_val":0,"ticker_time":"1436914067"}{"ticker_val":0,"ticker_time":"1436914006"}{"ticker_val":0,"ticker_time":"1436913946"}{"ticker_val":0,"ticker_time":"1436913887"}{"ticker_val":0,"ticker_time":"1436913826"}{"ticker_val":0,"ticker_time":"1436913766"}{"ticker_val":0,"ticker_time":"1436913706"}{"ticker_val":0,"ticker_time":"1436913646"}{"ticker_val":0,"ticker_time":"1436913586"}{"ticker_val":0,"ticker_time":"1436913527"}{"ticker_val":0,"ticker_time":"1436913467"}{"ticker_val":0,"ticker_time":"1436913408"}{"ticker_val":0,"ticker_time":"1436913347"}{"ticker_val":0,"ticker_time":"1436913287"}{"ticker_val":0,"ticker_time":"1436913227"}{"ticker_val":0,"ticker_time":"1436913167"}{"ticker_val":0,"ticker_time":"1436913107"}{"ticker_val":0,"ticker_time":"1436913058"}{"ticker_val":0,"ticker_time":"1436912989"}{"ticker_val":0,"ticker_time":"1436912927"}{"ticker_val":0,"ticker_time":"1436912867"}{"ticker_val":0,"ticker_time":"1436912807"}{"ticker_val":0,"ticker_time":"1436912748"}{"ticker_val":0,"ticker_time":"1436912687"}{"ticker_val":0,"ticker_time":"1436912627"}{"ticker_val":0,"ticker_time":"1436912567"}{"ticker_val":0,"ticker_time":"1436912507"}{"ticker_val":0,"ticker_time":"1436912447"}{"ticker_val":0,"ticker_time":"1436912387"}{"ticker_val":0,"ticker_time":"1436912327"}{"ticker_val":0,"ticker_time":"1436912267"}{"ticker_val":0,"ticker_time":"1436912207"}{"ticker_val":0,"ticker_time":"1436912147"}{"ticker_val":0,"ticker_time":"1436912087"}{"ticker_val":0,"ticker_time":"1436912027"}{"ticker_val":0,"ticker_time":"1436911967"}{"ticker_val":0,"ticker_time":"1436911917"}{"ticker_val":0,"ticker_time":"1436911847"}{"ticker_val":0,"ticker_time":"1436911787"}{"ticker_val":0,"ticker_time":"1436911727"}{"ticker_val":0,"ticker_time":"1436911667"}{"ticker_val":0,"ticker_time":"1436911607"}{"ticker_val":0,"ticker_time":"1436911547"}{"ticker_val":0,"ticker_time":"1436911487"}{"ticker_val":0,"ticker_time":"1436911427"}{"ticker_val":0,"ticker_time":"1436911367"}{"ticker_val":0,"ticker_time":"1436911307"}{"ticker_val":0,"ticker_time":"1436911247"}{"ticker_val":0,"ticker_time":"1436911187"}{"ticker_val":0,"ticker_time":"1436911126"}{"ticker_val":0,"ticker_time":"1436911066"}{"ticker_val":0,"ticker_time":"1436911006"}{"ticker_val":0,"ticker_time":"1436910946"}{"ticker_val":0,"ticker_time":"1436910886"}{"ticker_val":0,"ticker_time":"1436910826"}{"ticker_val":0,"ticker_time":"1436910766"}{"ticker_val":0,"ticker_time":"1436910706"}{"ticker_val":0,"ticker_time":"1436910647"}{"ticker_val":0,"ticker_time":"1436910587"}{"ticker_val":0,"ticker_time":"1436910527"}{"ticker_val":0,"ticker_time":"1436910467"}{"ticker_val":0,"ticker_time":"1436910407"}{"ticker_val":0,"ticker_time":"1436910347"}{"ticker_val":0,"ticker_time":"1436910288"}{"ticker_val":0,"ticker_time":"1436910227"}{"ticker_val":0,"ticker_time":"1436910167"}{"ticker_val":0,"ticker_time":"1436910107"}{"ticker_val":0,"ticker_time":"1436910047"}{"ticker_val":0,"ticker_time":"1436909987"}{"ticker_val":0,"ticker_time":"1436909927"}{"ticker_val":0,"ticker_time":"1436909867"}{"ticker_val":0,"ticker_time":"1436909807"}{"ticker_val":0,"ticker_time":"1436909747"}{"ticker_val":0,"ticker_time":"1436909687"}{"ticker_val":0,"ticker_time":"1436909627"}{"ticker_val":0,"ticker_time":"1436909568"}{"ticker_val":0,"ticker_time":"1436909507"}{"ticker_val":0,"ticker_time":"1436909447"}{"ticker_val":0,"ticker_time":"1436909387"}{"ticker_val":0,"ticker_time":"1436909327"}{"ticker_val":0,"ticker_time":"1436909267"}{"ticker_val":0,"ticker_time":"1436909207"}{"ticker_val":0,"ticker_time":"1436909147"}{"ticker_val":0,"ticker_time":"1436909087"}{"ticker_val":0,"ticker_time":"1436909027"}{"ticker_val":0,"ticker_time":"1436908967"}{"ticker_val":0,"ticker_time":"1436908907"}{"ticker_val":0,"ticker_time":"1436908847"}{"ticker_val":0,"ticker_time":"1436908787"}{"ticker_val":0,"ticker_time":"1436908727"}{"ticker_val":0,"ticker_time":"1436908667"}{"ticker_val":0,"ticker_time":"1436908607"}{"ticker_val":0,"ticker_time":"1436908547"}{"ticker_val":0,"ticker_time":"1436908487"}{"ticker_val":0,"ticker_time":"1436908427"}{"ticker_val":0,"ticker_time":"1436908367"}{"ticker_val":0,"ticker_time":"1436908307"}{"ticker_val":0,"ticker_time":"1436908247"}{"ticker_val":0,"ticker_time":"1436908186"}{"ticker_val":0,"ticker_time":"1436908126"}{"ticker_val":0,"ticker_time":"1436908066"}{"ticker_val":0,"ticker_time":"1436908006"}{"ticker_val":0,"ticker_time":"1436907946"}{"ticker_val":0,"ticker_time":"1436907888"}{"ticker_val":0,"ticker_time":"1436907829"}{"ticker_val":0,"ticker_time":"1436907767"}{"ticker_val":0,"ticker_time":"1436907707"}{"ticker_val":0,"ticker_time":"1436907647"}{"ticker_val":0,"ticker_time":"1436907588"}{"ticker_val":0,"ticker_time":"1436907527"}{"ticker_val":0,"ticker_time":"1436907467"}{"ticker_val":0,"ticker_time":"1436907407"}{"ticker_val":0,"ticker_time":"1436907347"}{"ticker_val":0,"ticker_time":"1436907287"}{"ticker_val":0,"ticker_time":"1436907227"}{"ticker_val":0,"ticker_time":"1436907167"}{"ticker_val":0,"ticker_time":"1436907107"}{"ticker_val":0,"ticker_time":"1436907047"}{"ticker_val":0,"ticker_time":"1436906987"}{"ticker_val":0,"ticker_time":"1436906927"}{"ticker_val":0,"ticker_time":"1436906867"}{"ticker_val":0,"ticker_time":"1436906807"}{"ticker_val":0,"ticker_time":"1436906747"}{"ticker_val":0,"ticker_time":"1436906687"}{"ticker_val":0,"ticker_time":"1436906627"}{"ticker_val":0,"ticker_time":"1436906567"}{"ticker_val":0,"ticker_time":"1436906507"}{"ticker_val":0,"ticker_time":"1436906447"}{"ticker_val":0,"ticker_time":"1436906387"}{"ticker_val":0,"ticker_time":"1436906327"}{"ticker_val":0,"ticker_time":"1436906267"}{"ticker_val":0,"ticker_time":"1436906207"}{"ticker_val":0,"ticker_time":"1436906147"}{"ticker_val":0,"ticker_time":"1436906087"}{"ticker_val":0,"ticker_time":"1436906027"}{"ticker_val":0,"ticker_time":"1436905967"}{"ticker_val":0,"ticker_time":"1436905907"}{"ticker_val":0,"ticker_time":"1436905847"}{"ticker_val":0,"ticker_time":"1436905787"}{"ticker_val":0,"ticker_time":"1436905727"}{"ticker_val":0,"ticker_time":"1436905667"}{"ticker_val":0,"ticker_time":"1436905607"}{"ticker_val":0,"ticker_time":"1436905547"}{"ticker_val":0,"ticker_time":"1436905487"}{"ticker_val":0,"ticker_time":"1436905427"}{"ticker_val":0,"ticker_time":"1436905367"}{"ticker_val":0,"ticker_time":"1436905307"}{"ticker_val":0,"ticker_time":"1436905247"}{"ticker_val":0,"ticker_time":"1436905187"}{"ticker_val":0,"ticker_time":"1436905126"}{"ticker_val":0,"ticker_time":"1436905066"}{"ticker_val":0,"ticker_time":"1436905006"}{"ticker_val":0,"ticker_time":"1436904946"}{"ticker_val":0,"ticker_time":"1436904887"}{"ticker_val":0,"ticker_time":"1436904827"}{"ticker_val":0,"ticker_time":"1436904767"}{"ticker_val":0,"ticker_time":"1436904708"}{"ticker_val":0,"ticker_time":"1436904647"}{"ticker_val":0,"ticker_time":"1436904587"}{"ticker_val":0,"ticker_time":"1436904528"}{"ticker_val":0,"ticker_time":"1436904467"}{"ticker_val":0,"ticker_time":"1436904407"}{"ticker_val":0,"ticker_time":"1436904350"}{"ticker_val":0,"ticker_time":"1436904291"}{"ticker_val":0,"ticker_time":"1436904227"}{"ticker_val":0,"ticker_time":"1436904168"}{"ticker_val":0,"ticker_time":"1436904108"}{"ticker_val":0,"ticker_time":"1436904050"}{"ticker_val":0,"ticker_time":"1436903987"}{"ticker_val":0,"ticker_time":"1436903927"}{"ticker_val":0,"ticker_time":"1436903867"}{"ticker_val":0,"ticker_time":"1436903807"}{"ticker_val":0,"ticker_time":"1436903747"}{"ticker_val":0,"ticker_time":"1436903687"}{"ticker_val":0,"ticker_time":"1436903627"}{"ticker_val":0,"ticker_time":"1436903567"}{"ticker_val":0,"ticker_time":"1436903507"}{"ticker_val":0,"ticker_time":"1436903447"}{"ticker_val":0,"ticker_time":"1436903387"}{"ticker_val":0,"ticker_time":"1436903327"}{"ticker_val":0,"ticker_time":"1436903267"}{"ticker_val":0,"ticker_time":"1436903207"}{"ticker_val":0,"ticker_time":"1436903147"}{"ticker_val":0,"ticker_time":"1436903088"}{"ticker_val":0,"ticker_time":"1436903027"}{"ticker_val":0,"ticker_time":"1436902967"}{"ticker_val":0,"ticker_time":"1436902907"}{"ticker_val":0,"ticker_time":"1436902848"}{"ticker_val":0,"ticker_time":"1436902787"}{"ticker_val":0,"ticker_time":"1436902727"}{"ticker_val":0,"ticker_time":"1436902667"}{"ticker_val":0,"ticker_time":"1436902607"}{"ticker_val":0,"ticker_time":"1436902547"}{"ticker_val":0,"ticker_time":"1436902487"}{"ticker_val":0,"ticker_time":"1436902427"}{"ticker_val":0,"ticker_time":"1436902367"}{"ticker_val":0,"ticker_time":"1436902307"}{"ticker_val":0,"ticker_time":"1436902247"}{"ticker_val":0,"ticker_time":"1436902187"}{"ticker_val":0,"ticker_time":"1436902131"}{"ticker_val":0,"ticker_time":"1436902067"}{"ticker_val":0,"ticker_time":"1436902007"}{"ticker_val":0,"ticker_time":"1436901947"}{"ticker_val":0,"ticker_time":"1436901887"}{"ticker_val":0,"ticker_time":"1436901827"}{"ticker_val":0,"ticker_time":"1436901768"}{"ticker_val":0,"ticker_time":"1436901708"}{"ticker_val":0,"ticker_time":"1436901648"}{"ticker_val":0,"ticker_time":"1436901588"}{"ticker_val":0,"ticker_time":"1436901527"}{"ticker_val":0,"ticker_time":"1436901468"}{"ticker_val":0,"ticker_time":"1436901407"}{"ticker_val":0,"ticker_time":"1436901348"}{"ticker_val":0,"ticker_time":"1436901288"}{"ticker_val":0,"ticker_time":"1436901228"}{"ticker_val":0,"ticker_time":"1436901167"}{"ticker_val":0,"ticker_time":"1436901107"}{"ticker_val":0,"ticker_time":"1436901048"}{"ticker_val":0,"ticker_time":"1436900987"}{"ticker_val":0,"ticker_time":"1436900927"}{"ticker_val":0,"ticker_time":"1436900867"}{"ticker_val":0,"ticker_time":"1436900808"}{"ticker_val":0,"ticker_time":"1436900747"}{"ticker_val":0,"ticker_time":"1436900688"}{"ticker_val":0,"ticker_time":"1436900627"}{"ticker_val":0,"ticker_time":"1436900567"}{"ticker_val":0,"ticker_time":"1436900507"}{"ticker_val":0,"ticker_time":"1436900448"}{"ticker_val":0,"ticker_time":"1436900387"}{"ticker_val":0,"ticker_time":"1436900327"}{"ticker_val":0,"ticker_time":"1436900267"}{"ticker_val":0,"ticker_time":"1436900207"}{"ticker_val":0,"ticker_time":"1436900147"}{"ticker_val":0,"ticker_time":"1436900087"}{"ticker_val":0,"ticker_time":"1436900027"}{"ticker_val":0,"ticker_time":"1436899967"}{"ticker_val":0,"ticker_time":"1436899907"}{"ticker_val":0,"ticker_time":"1436899847"}{"ticker_val":0,"ticker_time":"1436899787"}{"ticker_val":0,"ticker_time":"1436899727"}{"ticker_val":0,"ticker_time":"1436899667"}{"ticker_val":0,"ticker_time":"1436899607"}{"ticker_val":0,"ticker_time":"1436899547"}{"ticker_val":0,"ticker_time":"1436899487"}{"ticker_val":0,"ticker_time":"1436899427"}{"ticker_val":0,"ticker_time":"1436899367"}{"ticker_val":0,"ticker_time":"1436899307"}{"ticker_val":0,"ticker_time":"1436899247"}{"ticker_val":0,"ticker_time":"1436899187"}{"ticker_val":0,"ticker_time":"1436899127"}{"ticker_val":0,"ticker_time":"1436899067"}{"ticker_val":0,"ticker_time":"1436899007"}{"ticker_val":0,"ticker_time":"1436898947"}{"ticker_val":0,"ticker_time":"1436898887"}{"ticker_val":0,"ticker_time":"1436898828"}{"ticker_val":0,"ticker_time":"1436898767"}{"ticker_val":0,"ticker_time":"1436898707"}{"ticker_val":0,"ticker_time":"1436898647"}{"ticker_val":0,"ticker_time":"1436898587"}{"ticker_val":0,"ticker_time":"1436898528"}{"ticker_val":0,"ticker_time":"1436898468"}{"ticker_val":0,"ticker_time":"1436898407"}{"ticker_val":0,"ticker_time":"1436898348"}{"ticker_val":0,"ticker_time":"1436898287"}{"ticker_val":0,"ticker_time":"1436898227"}{"ticker_val":0,"ticker_time":"1436898167"}{"ticker_val":0,"ticker_time":"1436898107"}{"ticker_val":0,"ticker_time":"1436898047"}{"ticker_val":0,"ticker_time":"1436897987"}{"ticker_val":0,"ticker_time":"1436897927"}{"ticker_val":0,"ticker_time":"1436897867"}{"ticker_val":0,"ticker_time":"1436897807"}{"ticker_val":0,"ticker_time":"1436897747"}{"ticker_val":0,"ticker_time":"1436897687"}{"ticker_val":0,"ticker_time":"1436897627"}{"ticker_val":0,"ticker_time":"1436897567"}{"ticker_val":0,"ticker_time":"1436897507"}{"ticker_val":0,"ticker_time":"1436897447"}{"ticker_val":0,"ticker_time":"1436897387"}{"ticker_val":0,"ticker_time":"1436897327"}{"ticker_val":0,"ticker_time":"1436897267"}{"ticker_val":0,"ticker_time":"1436897207"}{"ticker_val":0,"ticker_time":"1436897147"}{"ticker_val":0,"ticker_time":"1436897087"}{"ticker_val":0,"ticker_time":"1436897027"}{"ticker_val":0,"ticker_time":"1436896967"}{"ticker_val":0,"ticker_time":"1436896907"}{"ticker_val":0,"ticker_time":"1436896847"}{"ticker_val":0,"ticker_time":"1436896787"}{"ticker_val":0,"ticker_time":"1436896727"}{"ticker_val":0,"ticker_time":"1436896667"}{"ticker_val":0,"ticker_time":"1436896607"}{"ticker_val":0,"ticker_time":"1436896547"}{"ticker_val":0,"ticker_time":"1436896487"}{"ticker_val":0,"ticker_time":"1436896427"}{"ticker_val":0,"ticker_time":"1436896367"}{"ticker_val":0,"ticker_time":"1436896307"}{"ticker_val":0,"ticker_time":"1436896247"}{"ticker_val":0,"ticker_time":"1436896187"}{"ticker_val":0,"ticker_time":"1436896126"}{"ticker_val":0,"ticker_time":"1436896067"}{"ticker_val":0,"ticker_time":"1436896006"}{"ticker_val":0,"ticker_time":"1436895947"}{"ticker_val":0,"ticker_time":"1436895887"}{"ticker_val":0,"ticker_time":"1436895828"}{"ticker_val":0,"ticker_time":"1436895767"}{"ticker_val":0,"ticker_time":"1436895707"}{"ticker_val":0,"ticker_time":"1436895647"}{"ticker_val":0,"ticker_time":"1436895587"}{"ticker_val":0,"ticker_time":"1436895527"}{"ticker_val":0,"ticker_time":"1436895467"}{"ticker_val":0,"ticker_time":"1436895407"}{"ticker_val":0,"ticker_time":"1436895347"}{"ticker_val":0,"ticker_time":"1436895287"}{"ticker_val":0,"ticker_time":"1436895227"}{"ticker_val":0,"ticker_time":"1436895167"}{"ticker_val":0,"ticker_time":"1436895107"}{"ticker_val":0,"ticker_time":"1436895047"}{"ticker_val":0,"ticker_time":"1436894987"}{"ticker_val":0,"ticker_time":"1436894927"}{"ticker_val":0,"ticker_time":"1436894867"}{"ticker_val":0,"ticker_time":"1436894807"}{"ticker_val":0,"ticker_time":"1436894747"}{"ticker_val":0,"ticker_time":"1436894687"}{"ticker_val":0,"ticker_time":"1436894627"}{"ticker_val":0,"ticker_time":"1436894567"}{"ticker_val":0,"ticker_time":"1436894507"}{"ticker_val":0,"ticker_time":"1436894447"}{"ticker_val":0,"ticker_time":"1436894387"}{"ticker_val":0,"ticker_time":"1436894327"}{"ticker_val":0,"ticker_time":"1436894267"}{"ticker_val":0,"ticker_time":"1436894207"}{"ticker_val":0,"ticker_time":"1436894147"}{"ticker_val":0,"ticker_time":"1436894087"}{"ticker_val":0,"ticker_time":"1436894027"}{"ticker_val":0,"ticker_time":"1436893967"}{"ticker_val":0,"ticker_time":"1436893907"}{"ticker_val":0,"ticker_time":"1436893847"}{"ticker_val":0,"ticker_time":"1436893787"}{"ticker_val":0,"ticker_time":"1436893727"}{"ticker_val":0,"ticker_time":"1436893667"}{"ticker_val":0,"ticker_time":"1436893607"}{"ticker_val":0,"ticker_time":"1436893547"}{"ticker_val":0,"ticker_time":"1436893487"}{"ticker_val":0,"ticker_time":"1436893426"}{"ticker_val":0,"ticker_time":"1436893367"}{"ticker_val":0,"ticker_time":"1436893306"}{"ticker_val":0,"ticker_time":"1436893246"}{"ticker_val":0,"ticker_time":"1436893187"}{"ticker_val":0,"ticker_time":"1436893126"}{"ticker_val":0,"ticker_time":"1436893066"}{"ticker_val":0,"ticker_time":"1436893006"}{"ticker_val":0,"ticker_time":"1436892946"}{"ticker_val":0,"ticker_time":"1436892886"}{"ticker_val":0,"ticker_time":"1436892827"}{"ticker_val":0,"ticker_time":"1436892767"}{"ticker_val":0,"ticker_time":"1436892707"}{"ticker_val":0,"ticker_time":"1436892647"}{"ticker_val":0,"ticker_time":"1436892587"}{"ticker_val":0,"ticker_time":"1436892527"}{"ticker_val":0,"ticker_time":"1436892467"}{"ticker_val":0,"ticker_time":"1436892407"}{"ticker_val":0,"ticker_time":"1436892347"}{"ticker_val":0,"ticker_time":"1436892288"}{"ticker_val":0,"ticker_time":"1436892228"}{"ticker_val":0,"ticker_time":"1436892168"}{"ticker_val":0,"ticker_time":"1436892107"}{"ticker_val":0,"ticker_time":"1436892047"}{"ticker_val":0,"ticker_time":"1436891987"}{"ticker_val":0,"ticker_time":"1436891927"}{"ticker_val":0,"ticker_time":"1436891867"}{"ticker_val":0,"ticker_time":"1436891807"}{"ticker_val":0,"ticker_time":"1436891747"}{"ticker_val":0,"ticker_time":"1436891687"}{"ticker_val":0,"ticker_time":"1436891627"}{"ticker_val":0,"ticker_time":"1436891567"}{"ticker_val":0,"ticker_time":"1436891507"}{"ticker_val":0,"ticker_time":"1436891448"}{"ticker_val":0,"ticker_time":"1436891388"}{"ticker_val":0,"ticker_time":"1436891327"}{"ticker_val":0,"ticker_time":"1436891267"}{"ticker_val":0,"ticker_time":"1436891207"}{"ticker_val":0,"ticker_time":"1436891147"}{"ticker_val":0,"ticker_time":"1436891087"}{"ticker_val":0,"ticker_time":"1436891027"}{"ticker_val":0,"ticker_time":"1436890967"}{"ticker_val":0,"ticker_time":"1436890907"}{"ticker_val":0,"ticker_time":"1436890847"}{"ticker_val":0,"ticker_time":"1436890787"}{"ticker_val":0,"ticker_time":"1436890727"}{"ticker_val":0,"ticker_time":"1436890667"}{"ticker_val":0,"ticker_time":"1436890607"}{"ticker_val":0,"ticker_time":"1436890547"}{"ticker_val":0,"ticker_time":"1436890487"}{"ticker_val":0,"ticker_time":"1436890427"}{"ticker_val":0,"ticker_time":"1436890367"}{"ticker_val":0,"ticker_time":"1436890307"}{"ticker_val":0,"ticker_time":"1436890247"}{"ticker_val":0,"ticker_time":"1436890187"}{"ticker_val":0,"ticker_time":"1436890127"}{"ticker_val":0,"ticker_time":"1436890066"}{"ticker_val":0,"ticker_time":"1436890007"}{"ticker_val":0,"ticker_time":"1436889947"}{"ticker_val":0,"ticker_time":"1436889886"}{"ticker_val":0,"ticker_time":"1436889827"}{"ticker_val":0,"ticker_time":"1436889768"}{"ticker_val":0,"ticker_time":"1436889707"}{"ticker_val":0,"ticker_time":"1436889647"}{"ticker_val":0,"ticker_time":"1436889588"}{"ticker_val":0,"ticker_time":"1436889527"}{"ticker_val":0,"ticker_time":"1436889467"}{"ticker_val":0,"ticker_time":"1436889408"}{"ticker_val":0,"ticker_time":"1436889348"}{"ticker_val":0,"ticker_time":"1436889288"}{"ticker_val":0,"ticker_time":"1436889227"}{"ticker_val":0,"ticker_time":"1436889167"}{"ticker_val":0,"ticker_time":"1436889108"}{"ticker_val":0,"ticker_time":"1436889048"}{"ticker_val":0,"ticker_time":"1436888987"}{"ticker_val":0,"ticker_time":"1436888928"}{"ticker_val":0,"ticker_time":"1436888867"}{"ticker_val":0,"ticker_time":"1436888808"}{"ticker_val":0,"ticker_time":"1436888747"}{"ticker_val":0,"ticker_time":"1436888687"}{"ticker_val":0,"ticker_time":"1436888627"}{"ticker_val":0,"ticker_time":"1436888567"}{"ticker_val":0,"ticker_time":"1436888507"}{"ticker_val":0,"ticker_time":"1436888448"}{"ticker_val":0,"ticker_time":"1436888387"}{"ticker_val":0,"ticker_time":"1436888327"}{"ticker_val":0,"ticker_time":"1436888268"}{"ticker_val":0,"ticker_time":"1436888207"}{"ticker_val":0,"ticker_time":"1436888147"}{"ticker_val":0,"ticker_time":"1436888087"}{"ticker_val":0,"ticker_time":"1436888027"}{"ticker_val":0,"ticker_time":"1436887968"}{"ticker_val":0,"ticker_time":"1436887907"}{"ticker_val":0,"ticker_time":"1436887847"}{"ticker_val":0,"ticker_time":"1436887787"}{"ticker_val":0,"ticker_time":"1436887727"}{"ticker_val":0,"ticker_time":"1436887667"}{"ticker_val":0,"ticker_time":"1436887607"}{"ticker_val":0,"ticker_time":"1436887547"}{"ticker_val":0,"ticker_time":"1436887487"}{"ticker_val":0,"ticker_time":"1436887427"}{"ticker_val":0,"ticker_time":"1436887367"}{"ticker_val":0,"ticker_time":"1436887307"}{"ticker_val":0,"ticker_time":"1436887246"}{"ticker_val":0,"ticker_time":"1436887186"}{"ticker_val":0,"ticker_time":"1436887126"}{"ticker_val":0,"ticker_time":"1436887066"}{"ticker_val":0,"ticker_time":"1436887007"}{"ticker_val":0,"ticker_time":"1436886946"}{"ticker_val":0,"ticker_time":"1436886888"}{"ticker_val":0,"ticker_time":"1436886828"}{"ticker_val":0,"ticker_time":"1436886767"}{"ticker_val":0,"ticker_time":"1436886707"}{"ticker_val":0,"ticker_time":"1436886648"}{"ticker_val":0,"ticker_time":"1436886588"}{"ticker_val":0,"ticker_time":"1436886528"}{"ticker_val":0,"ticker_time":"1436886468"}{"ticker_val":0,"ticker_time":"1436886408"}{"ticker_val":0,"ticker_time":"1436886350"}{"ticker_val":0,"ticker_time":"1436886288"}{"ticker_val":0,"ticker_time":"1436886228"}{"ticker_val":0,"ticker_time":"1436886168"}{"ticker_val":0,"ticker_time":"1436886108"}{"ticker_val":0,"ticker_time":"1436886047"}{"ticker_val":0,"ticker_time":"1436885988"}{"ticker_val":0,"ticker_time":"1436885927"}{"ticker_val":0,"ticker_time":"1436885867"}{"ticker_val":0,"ticker_time":"1436885807"}{"ticker_val":0,"ticker_time":"1436885747"}{"ticker_val":0,"ticker_time":"1436885687"}{"ticker_val":0,"ticker_time":"1436885627"}{"ticker_val":0,"ticker_time":"1436885567"}{"ticker_val":0,"ticker_time":"1436885507"}{"ticker_val":0,"ticker_time":"1436885447"}{"ticker_val":0,"ticker_time":"1436885387"}{"ticker_val":0,"ticker_time":"1436885327"}{"ticker_val":0,"ticker_time":"1436885267"}{"ticker_val":0,"ticker_time":"1436885208"}{"ticker_val":0,"ticker_time":"1436885147"}{"ticker_val":0,"ticker_time":"1436885087"}{"ticker_val":0,"ticker_time":"1436885027"}{"ticker_val":0,"ticker_time":"1436884967"}{"ticker_val":0,"ticker_time":"1436884907"}{"ticker_val":0,"ticker_time":"1436884847"}{"ticker_val":0,"ticker_time":"1436884787"}{"ticker_val":0,"ticker_time":"1436884727"}{"ticker_val":0,"ticker_time":"1436884667"}{"ticker_val":0,"ticker_time":"1436884607"}{"ticker_val":0,"ticker_time":"1436884547"}{"ticker_val":0,"ticker_time":"1436884487"}{"ticker_val":0,"ticker_time":"1436884426"}{"ticker_val":0,"ticker_time":"1436884367"}{"ticker_val":0,"ticker_time":"1436884307"}{"ticker_val":0,"ticker_time":"1436884250"}{"ticker_val":0,"ticker_time":"1436884187"}{"ticker_val":0,"ticker_time":"1436884127"}{"ticker_val":0,"ticker_time":"1436884066"}{"ticker_val":0,"ticker_time":"1436884006"}{"ticker_val":0,"ticker_time":"1436883946"}{"ticker_val":0,"ticker_time":"1436883887"}{"ticker_val":0,"ticker_time":"1436883827"}{"ticker_val":0,"ticker_time":"1436883767"}{"ticker_val":0,"ticker_time":"1436883707"}{"ticker_val":0,"ticker_time":"1436883647"}{"ticker_val":0,"ticker_time":"1436883587"}{"ticker_val":0,"ticker_time":"1436883527"}{"ticker_val":0,"ticker_time":"1436883467"}{"ticker_val":0,"ticker_time":"1436883408"}{"ticker_val":0,"ticker_time":"1436883348"}{"ticker_val":0,"ticker_time":"1436883287"}{"ticker_val":0,"ticker_time":"1436883227"}{"ticker_val":0,"ticker_time":"1436883167"}{"ticker_val":0,"ticker_time":"1436883107"}{"ticker_val":0,"ticker_time":"1436883047"}{"ticker_val":0,"ticker_time":"1436882987"}{"ticker_val":0,"ticker_time":"1436882928"}{"ticker_val":0,"ticker_time":"1436882867"}{"ticker_val":0,"ticker_time":"1436882807"}{"ticker_val":0,"ticker_time":"1436882747"}{"ticker_val":0,"ticker_time":"1436882687"}{"ticker_val":0,"ticker_time":"1436882627"}{"ticker_val":0,"ticker_time":"1436882567"}{"ticker_val":0,"ticker_time":"1436882507"}{"ticker_val":0,"ticker_time":"1436882447"}{"ticker_val":0,"ticker_time":"1436882387"}{"ticker_val":0,"ticker_time":"1436882327"}{"ticker_val":0,"ticker_time":"1436882267"}{"ticker_val":0,"ticker_time":"1436882207"}{"ticker_val":0,"ticker_time":"1436882148"}{"ticker_val":0,"ticker_time":"1436882087"}{"ticker_val":0,"ticker_time":"1436882027"}{"ticker_val":0,"ticker_time":"1436881968"}{"ticker_val":0,"ticker_time":"1436881907"}{"ticker_val":0,"ticker_time":"1436881848"}{"ticker_val":0,"ticker_time":"1436881788"}{"ticker_val":0,"ticker_time":"1436881727"}{"ticker_val":0,"ticker_time":"1436881667"}{"ticker_val":0,"ticker_time":"1436881607"}{"ticker_val":0,"ticker_time":"1436881547"}{"ticker_val":0,"ticker_time":"1436881487"}{"ticker_val":0,"ticker_time":"1436881427"}{"ticker_val":0,"ticker_time":"1436881367"}{"ticker_val":0,"ticker_time":"1436881307"}{"ticker_val":0,"ticker_time":"1436881248"}{"ticker_val":0,"ticker_time":"1436881187"}{"ticker_val":0,"ticker_time":"1436881127"}{"ticker_val":0,"ticker_time":"1436881067"}{"ticker_val":0,"ticker_time":"1436881007"}{"ticker_val":0,"ticker_time":"1436880947"}{"ticker_val":0,"ticker_time":"1436880887"}{"ticker_val":0,"ticker_time":"1436880827"}{"ticker_val":0,"ticker_time":"1436880768"}{"ticker_val":0,"ticker_time":"1436880707"}{"ticker_val":0,"ticker_time":"1436880647"}{"ticker_val":0,"ticker_time":"1436880587"}{"ticker_val":0,"ticker_time":"1436880527"}{"ticker_val":0,"ticker_time":"1436880467"}{"ticker_val":0,"ticker_time":"1436880407"}{"ticker_val":0,"ticker_time":"1436880347"}{"ticker_val":0,"ticker_time":"1436880287"}{"ticker_val":0,"ticker_time":"1436880228"}{"ticker_val":0,"ticker_time":"1436880167"}{"ticker_val":0,"ticker_time":"1436880107"}{"ticker_val":0,"ticker_time":"1436880047"}{"ticker_val":0,"ticker_time":"1436879987"}{"ticker_val":0,"ticker_time":"1436879927"}{"ticker_val":0,"ticker_time":"1436879867"}{"ticker_val":0,"ticker_time":"1436879807"}{"ticker_val":0,"ticker_time":"1436879747"}{"ticker_val":0,"ticker_time":"1436879687"}{"ticker_val":0,"ticker_time":"1436879628"}{"ticker_val":0,"ticker_time":"1436879568"}{"ticker_val":0,"ticker_time":"1436879507"}{"ticker_val":0,"ticker_time":"1436879447"}{"ticker_val":0,"ticker_time":"1436879387"}{"ticker_val":0,"ticker_time":"1436879327"}{"ticker_val":0,"ticker_time":"1436879267"}{"ticker_val":0,"ticker_time":"1436879207"}{"ticker_val":0,"ticker_time":"1436879147"}{"ticker_val":0,"ticker_time":"1436879087"}{"ticker_val":0,"ticker_time":"1436879027"}{"ticker_val":0,"ticker_time":"1436878967"}{"ticker_val":0,"ticker_time":"1436878908"}{"ticker_val":0,"ticker_time":"1436878847"}{"ticker_val":0,"ticker_time":"1436878787"}{"ticker_val":0,"ticker_time":"1436878727"}{"ticker_val":0,"ticker_time":"1436878667"}{"ticker_val":0,"ticker_time":"1436878607"}{"ticker_val":0,"ticker_time":"1436878547"}{"ticker_val":0,"ticker_time":"1436878487"}{"ticker_val":0,"ticker_time":"1436878426"}{"ticker_val":0,"ticker_time":"1436878366"}{"ticker_val":0,"ticker_time":"1436878306"}{"ticker_val":0,"ticker_time":"1436878246"}{"ticker_val":0,"ticker_time":"1436878186"}{"ticker_val":0,"ticker_time":"1436878126"}{"ticker_val":0,"ticker_time":"1436878067"}{"ticker_val":0,"ticker_time":"1436878007"}{"ticker_val":0,"ticker_time":"1436877947"}{"ticker_val":0,"ticker_time":"1436877888"}{"ticker_val":0,"ticker_time":"1436877828"}{"ticker_val":0,"ticker_time":"1436877767"}{"ticker_val":0,"ticker_time":"1436877707"}{"ticker_val":0,"ticker_time":"1436877648"}{"ticker_val":0,"ticker_time":"1436877588"}{"ticker_val":0,"ticker_time":"1436877527"}{"ticker_val":0,"ticker_time":"1436877467"}{"ticker_val":0,"ticker_time":"1436877407"}{"ticker_val":0,"ticker_time":"1436877347"}{"ticker_val":0,"ticker_time":"1436877287"}{"ticker_val":0,"ticker_time":"1436877227"}{"ticker_val":0,"ticker_time":"1436877167"}{"ticker_val":0,"ticker_time":"1436877107"}{"ticker_val":0,"ticker_time":"1436877047"}{"ticker_val":0,"ticker_time":"1436876987"}{"ticker_val":0,"ticker_time":"1436876927"}{"ticker_val":0,"ticker_time":"1436876867"}{"ticker_val":0,"ticker_time":"1436876807"}{"ticker_val":0,"ticker_time":"1436876747"}{"ticker_val":0,"ticker_time":"1436876687"}{"ticker_val":0,"ticker_time":"1436876629"}{"ticker_val":0,"ticker_time":"1436876567"}{"ticker_val":0,"ticker_time":"1436876507"}{"ticker_val":0,"ticker_time":"1436876447"}{"ticker_val":0,"ticker_time":"1436876387"}{"ticker_val":0,"ticker_time":"1436876327"}{"ticker_val":0,"ticker_time":"1436876268"}{"ticker_val":0,"ticker_time":"1436876207"}{"ticker_val":0,"ticker_time":"1436876147"}{"ticker_val":0,"ticker_time":"1436876087"}{"ticker_val":0,"ticker_time":"1436876027"}{"ticker_val":0,"ticker_time":"1436875967"}{"ticker_val":0,"ticker_time":"1436875907"}{"ticker_val":0,"ticker_time":"1436875847"}{"ticker_val":0,"ticker_time":"1436875787"}{"ticker_val":0,"ticker_time":"1436875727"}{"ticker_val":0,"ticker_time":"1436875667"}{"ticker_val":0,"ticker_time":"1436875607"}{"ticker_val":0,"ticker_time":"1436875547"}{"ticker_val":0,"ticker_time":"1436875487"}{"ticker_val":0,"ticker_time":"1436875427"}{"ticker_val":0,"ticker_time":"1436875367"}{"ticker_val":0,"ticker_time":"1436875306"}{"ticker_val":0,"ticker_time":"1436875246"}{"ticker_val":0,"ticker_time":"1436875186"}{"ticker_val":0,"ticker_time":"1436875127"}{"ticker_val":0,"ticker_time":"1436875066"}{"ticker_val":0,"ticker_time":"1436875007"}{"ticker_val":0,"ticker_time":"1436874948"}{"ticker_val":0,"ticker_time":"1436874887"}{"ticker_val":0,"ticker_time":"1436874828"}{"ticker_val":0,"ticker_time":"1436874768"}{"ticker_val":0,"ticker_time":"1436874708"}{"ticker_val":0,"ticker_time":"1436874647"}{"ticker_val":0,"ticker_time":"1436874588"}{"ticker_val":0,"ticker_time":"1436874528"}{"ticker_val":0,"ticker_time":"1436874468"}{"ticker_val":0,"ticker_time":"1436874408"}{"ticker_val":0,"ticker_time":"1436874347"}{"ticker_val":0,"ticker_time":"1436874288"}{"ticker_val":0,"ticker_time":"1436874228"}{"ticker_val":0,"ticker_time":"1436874167"}{"ticker_val":0,"ticker_time":"1436874107"}{"ticker_val":0,"ticker_time":"1436874047"}{"ticker_val":0,"ticker_time":"1436873987"}{"ticker_val":0,"ticker_time":"1436873927"}{"ticker_val":0,"ticker_time":"1436873867"}{"ticker_val":0,"ticker_time":"1436873807"}{"ticker_val":0,"ticker_time":"1436873747"}{"ticker_val":0,"ticker_time":"1436873687"}{"ticker_val":0,"ticker_time":"1436873627"}{"ticker_val":0,"ticker_time":"1436873567"}{"ticker_val":0,"ticker_time":"1436873507"}{"ticker_val":0,"ticker_time":"1436873447"}{"ticker_val":0,"ticker_time":"1436873387"}{"ticker_val":0,"ticker_time":"1436873328"}{"ticker_val":0,"ticker_time":"1436873268"}{"ticker_val":0,"ticker_time":"1436873207"}{"ticker_val":0,"ticker_time":"1436873147"}{"ticker_val":0,"ticker_time":"1436873087"}{"ticker_val":0,"ticker_time":"1436873028"}{"ticker_val":0,"ticker_time":"1436872967"}{"ticker_val":0,"ticker_time":"1436872907"}{"ticker_val":0,"ticker_time":"1436872847"}{"ticker_val":0,"ticker_time":"1436872787"}{"ticker_val":0,"ticker_time":"1436872727"}{"ticker_val":0,"ticker_time":"1436872667"}{"ticker_val":0,"ticker_time":"1436872607"}{"ticker_val":0,"ticker_time":"1436872547"}{"ticker_val":0,"ticker_time":"1436872487"}{"ticker_val":0,"ticker_time":"1436872428"}{"ticker_val":0,"ticker_time":"1436872367"}{"ticker_val":0,"ticker_time":"1436872307"}{"ticker_val":0,"ticker_time":"1436872247"}{"ticker_val":0,"ticker_time":"1436872187"}{"ticker_val":0,"ticker_time":"1436872127"}{"ticker_val":0,"ticker_time":"1436872067"}{"ticker_val":0,"ticker_time":"1436872008"}{"ticker_val":0,"ticker_time":"1436871949"}{"ticker_val":0,"ticker_time":"1436871888"}{"ticker_val":0,"ticker_time":"1436871828"}{"ticker_val":0,"ticker_time":"1436871768"}{"ticker_val":0,"ticker_time":"1436871708"}{"ticker_val":0,"ticker_time":"1436871647"}{"ticker_val":0,"ticker_time":"1436871588"}{"ticker_val":0,"ticker_time":"1436871528"}{"ticker_val":0,"ticker_time":"1436871468"}{"ticker_val":0,"ticker_time":"1436871408"}{"ticker_val":0,"ticker_time":"1436871348"}{"ticker_val":0,"ticker_time":"1436871288"}{"ticker_val":0,"ticker_time":"1436871228"}{"ticker_val":0,"ticker_time":"1436871167"}{"ticker_val":0,"ticker_time":"1436871110"}{"ticker_val":0,"ticker_time":"1436871048"}{"ticker_val":0,"ticker_time":"1436870988"}{"ticker_val":0,"ticker_time":"1436870927"}{"ticker_val":0,"ticker_time":"1436870867"}{"ticker_val":0,"ticker_time":"1436870807"}{"ticker_val":0,"ticker_time":"1436870747"}{"ticker_val":0,"ticker_time":"1436870687"}{"ticker_val":0,"ticker_time":"1436870627"}{"ticker_val":0,"ticker_time":"1436870568"}{"ticker_val":0,"ticker_time":"1436870507"}{"ticker_val":0,"ticker_time":"1436870447"}{"ticker_val":0,"ticker_time":"1436870387"}{"ticker_val":0,"ticker_time":"1436870327"}{"ticker_val":0,"ticker_time":"1436870267"}{"ticker_val":0,"ticker_time":"1436870207"}{"ticker_val":0,"ticker_time":"1436870147"}{"ticker_val":0,"ticker_time":"1436870087"}{"ticker_val":0,"ticker_time":"1436870027"}{"ticker_val":0,"ticker_time":"1436869967"}{"ticker_val":0,"ticker_time":"1436869907"}{"ticker_val":0,"ticker_time":"1436869847"}{"ticker_val":0,"ticker_time":"1436869787"}{"ticker_val":0,"ticker_time":"1436869727"}{"ticker_val":0,"ticker_time":"1436869667"}{"ticker_val":0,"ticker_time":"1436869607"}{"ticker_val":0,"ticker_time":"1436869547"}{"ticker_val":0,"ticker_time":"1436869486"}{"ticker_val":0,"ticker_time":"1436869427"}{"ticker_val":0,"ticker_time":"1436869367"}{"ticker_val":0,"ticker_time":"1436869307"}{"ticker_val":0,"ticker_time":"1436869246"}{"ticker_val":0,"ticker_time":"1436869186"}{"ticker_val":0,"ticker_time":"1436869126"}{"ticker_val":0,"ticker_time":"1436869066"}{"ticker_val":0,"ticker_time":"1436869007"}{"ticker_val":0,"ticker_time":"1436868947"}{"ticker_val":0,"ticker_time":"1436868888"}{"ticker_val":0,"ticker_time":"1436868827"}{"ticker_val":0,"ticker_time":"1436868767"}{"ticker_val":0,"ticker_time":"1436868707"}{"ticker_val":0,"ticker_time":"1436868647"}{"ticker_val":0,"ticker_time":"1436868587"}{"ticker_val":0,"ticker_time":"1436868527"}{"ticker_val":0,"ticker_time":"1436868468"}{"ticker_val":0,"ticker_time":"1436868407"}{"ticker_val":0,"ticker_time":"1436868347"}{"ticker_val":0,"ticker_time":"1436868288"}{"ticker_val":0,"ticker_time":"1436868227"}{"ticker_val":0,"ticker_time":"1436868167"}{"ticker_val":0,"ticker_time":"1436868107"}{"ticker_val":0,"ticker_time":"1436868048"}{"ticker_val":0,"ticker_time":"1436867987"}{"ticker_val":0,"ticker_time":"1436867927"}{"ticker_val":0,"ticker_time":"1436867867"}{"ticker_val":0,"ticker_time":"1436867807"}{"ticker_val":0,"ticker_time":"1436867747"}{"ticker_val":0,"ticker_time":"1436867687"}{"ticker_val":0,"ticker_time":"1436867627"}{"ticker_val":0,"ticker_time":"1436867567"}{"ticker_val":0,"ticker_time":"1436867507"}{"ticker_val":0,"ticker_time":"1436867447"}{"ticker_val":0,"ticker_time":"1436867387"}{"ticker_val":0,"ticker_time":"1436867327"}{"ticker_val":0,"ticker_time":"1436867267"}{"ticker_val":0,"ticker_time":"1436867207"}{"ticker_val":0,"ticker_time":"1436867148"}{"ticker_val":0,"ticker_time":"1436867088"}{"ticker_val":0,"ticker_time":"1436867028"}{"ticker_val":0,"ticker_time":"1436866969"}{"ticker_val":0,"ticker_time":"1436866908"}{"ticker_val":0,"ticker_time":"1436866847"}{"ticker_val":0,"ticker_time":"1436866787"}{"ticker_val":0,"ticker_time":"1436866727"}{"ticker_val":0,"ticker_time":"1436866667"}{"ticker_val":0,"ticker_time":"1436866608"}{"ticker_val":0,"ticker_time":"1436866553"}{"ticker_val":0,"ticker_time":"1436866492"}{"ticker_val":0,"ticker_time":"1436866436"}{"ticker_val":0,"ticker_time":"1436866368"}{"ticker_val":0,"ticker_time":"1436866309"}{"ticker_val":0,"ticker_time":"1436866251"}{"ticker_val":0,"ticker_time":"1436866191"}{"ticker_val":0,"ticker_time":"1436866134"}{"ticker_val":0,"ticker_time":"1436866070"}{"ticker_val":0,"ticker_time":"1436866010"}{"ticker_val":0,"ticker_time":"1436865949"}{"ticker_val":0,"ticker_time":"1436865892"}{"ticker_val":0,"ticker_time":"1436865830"}{"ticker_val":0,"ticker_time":"1436865768"}{"ticker_val":0,"ticker_time":"1436865709"}{"ticker_val":0,"ticker_time":"1436865649"}{"ticker_val":0,"ticker_time":"1436865588"}{"ticker_val":0,"ticker_time":"1436865528"}{"ticker_val":0,"ticker_time":"1436865468"}{"ticker_val":0,"ticker_time":"1436865412"}{"ticker_val":0,"ticker_time":"1436865347"}{"ticker_val":0,"ticker_time":"1436865287"}{"ticker_val":0,"ticker_time":"1436865227"}{"ticker_val":0,"ticker_time":"1436865167"}{"ticker_val":0,"ticker_time":"1436865108"}{"ticker_val":0,"ticker_time":"1436865047"}{"ticker_val":0,"ticker_time":"1436864987"}{"ticker_val":0,"ticker_time":"1436864928"}{"ticker_val":0,"ticker_time":"1436864867"}{"ticker_val":0,"ticker_time":"1436864808"}{"ticker_val":0,"ticker_time":"1436864747"}{"ticker_val":0,"ticker_time":"1436864687"}{"ticker_val":0,"ticker_time":"1436864628"}{"ticker_val":0,"ticker_time":"1436864568"}{"ticker_val":0,"ticker_time":"1436864508"}{"ticker_val":0,"ticker_time":"1436864447"}{"ticker_val":0,"ticker_time":"1436864387"}{"ticker_val":0,"ticker_time":"1436864327"}{"ticker_val":0,"ticker_time":"1436864267"}{"ticker_val":0,"ticker_time":"1436864207"}{"ticker_val":0,"ticker_time":"1436864147"}{"ticker_val":0,"ticker_time":"1436864087"}{"ticker_val":0,"ticker_time":"1436864027"}{"ticker_val":0,"ticker_time":"1436863967"}{"ticker_val":0,"ticker_time":"1436863907"}{"ticker_val":0,"ticker_time":"1436863847"}{"ticker_val":0,"ticker_time":"1436863786"}{"ticker_val":0,"ticker_time":"1436863726"}{"ticker_val":0,"ticker_time":"1436863666"}{"ticker_val":0,"ticker_time":"1436863606"}{"ticker_val":0,"ticker_time":"1436863548"}{"ticker_val":0,"ticker_time":"1436863488"}{"ticker_val":0,"ticker_time":"1436863427"}{"ticker_val":0,"ticker_time":"1436863368"}{"ticker_val":0,"ticker_time":"1436863307"}{"ticker_val":0,"ticker_time":"1436863247"}{"ticker_val":0,"ticker_time":"1436863187"}{"ticker_val":0,"ticker_time":"1436863127"}{"ticker_val":0,"ticker_time":"1436863067"}{"ticker_val":0,"ticker_time":"1436863007"}{"ticker_val":0,"ticker_time":"1436862948"}{"ticker_val":0,"ticker_time":"1436862888"}{"ticker_val":0,"ticker_time":"1436862827"}{"ticker_val":0,"ticker_time":"1436862767"}{"ticker_val":0,"ticker_time":"1436862707"}{"ticker_val":0,"ticker_time":"1436862648"}{"ticker_val":0,"ticker_time":"1436862588"}{"ticker_val":0,"ticker_time":"1436862528"}{"ticker_val":0,"ticker_time":"1436862468"}{"ticker_val":0,"ticker_time":"1436862408"}{"ticker_val":0,"ticker_time":"1436862348"}{"ticker_val":0,"ticker_time":"1436862287"}{"ticker_val":0,"ticker_time":"1436862227"}{"ticker_val":0,"ticker_time":"1436862167"}{"ticker_val":0,"ticker_time":"1436862107"}{"ticker_val":0,"ticker_time":"1436862048"}{"ticker_val":0,"ticker_time":"1436861988"}{"ticker_val":0,"ticker_time":"1436861927"}{"ticker_val":0,"ticker_time":"1436861867"}{"ticker_val":0,"ticker_time":"1436861807"}{"ticker_val":0,"ticker_time":"1436861747"}{"ticker_val":0,"ticker_time":"1436861688"}{"ticker_val":0,"ticker_time":"1436861627"}{"ticker_val":0,"ticker_time":"1436861567"}{"ticker_val":0,"ticker_time":"1436861507"}{"ticker_val":0,"ticker_time":"1436861447"}{"ticker_val":0,"ticker_time":"1436861387"}{"ticker_val":0,"ticker_time":"1436861327"}{"ticker_val":0,"ticker_time":"1436861267"}{"ticker_val":0,"ticker_time":"1436861207"}{"ticker_val":0,"ticker_time":"1436861147"}{"ticker_val":0,"ticker_time":"1436861087"}{"ticker_val":0,"ticker_time":"1436861026"}{"ticker_val":0,"ticker_time":"1436860967"}{"ticker_val":0,"ticker_time":"1436860906"}{"ticker_val":0,"ticker_time":"1436860847"}{"ticker_val":0,"ticker_time":"1436860786"}{"ticker_val":0,"ticker_time":"1436860728"}{"ticker_val":0,"ticker_time":"1436860668"}{"ticker_val":0,"ticker_time":"1436860608"}{"ticker_val":0,"ticker_time":"1436860547"}{"ticker_val":0,"ticker_time":"1436860487"}{"ticker_val":0,"ticker_time":"1436860427"}{"ticker_val":0,"ticker_time":"1436860367"}{"ticker_val":0,"ticker_time":"1436860307"}{"ticker_val":0,"ticker_time":"1436860249"}{"ticker_val":0,"ticker_time":"1436860187"}{"ticker_val":0,"ticker_time":"1436860127"}{"ticker_val":0,"ticker_time":"1436860068"}{"ticker_val":0,"ticker_time":"1436860008"}{"ticker_val":0,"ticker_time":"1436859947"}{"ticker_val":0,"ticker_time":"1436859888"}{"ticker_val":0,"ticker_time":"1436859827"}{"ticker_val":0,"ticker_time":"1436859768"}{"ticker_val":0,"ticker_time":"1436859707"}{"ticker_val":0,"ticker_time":"1436859648"}{"ticker_val":0,"ticker_time":"1436859587"}{"ticker_val":0,"ticker_time":"1436859527"}{"ticker_val":0,"ticker_time":"1436859467"}{"ticker_val":0,"ticker_time":"1436859407"}{"ticker_val":0,"ticker_time":"1436859347"}{"ticker_val":0,"ticker_time":"1436859287"}{"ticker_val":0,"ticker_time":"1436859227"}{"ticker_val":0,"ticker_time":"1436859168"}{"ticker_val":0,"ticker_time":"1436859107"}{"ticker_val":0,"ticker_time":"1436859048"}{"ticker_val":0,"ticker_time":"1436858988"}{"ticker_val":0,"ticker_time":"1436858928"}{"ticker_val":0,"ticker_time":"1436858868"}{"ticker_val":0,"ticker_time":"1436858807"}{"ticker_val":0,"ticker_time":"1436858747"}{"ticker_val":0,"ticker_time":"1436858687"}{"ticker_val":0,"ticker_time":"1436858627"}{"ticker_val":0,"ticker_time":"1436858567"}{"ticker_val":0,"ticker_time":"1436858507"}{"ticker_val":0,"ticker_time":"1436858447"}{"ticker_val":0,"ticker_time":"1436858387"}{"ticker_val":0,"ticker_time":"1436858327"}{"ticker_val":0,"ticker_time":"1436858267"}{"ticker_val":0,"ticker_time":"1436858207"}{"ticker_val":0,"ticker_time":"1436858146"}{"ticker_val":0,"ticker_time":"1436858087"}{"ticker_val":0,"ticker_time":"1436858027"}{"ticker_val":0,"ticker_time":"1436857970"}{"ticker_val":0,"ticker_time":"1436857907"}{"ticker_val":0,"ticker_time":"1436857847"}{"ticker_val":0,"ticker_time":"1436857787"}{"ticker_val":0,"ticker_time":"1436857728"}{"ticker_val":0,"ticker_time":"1436857667"}{"ticker_val":0,"ticker_time":"1436857608"}{"ticker_val":0,"ticker_time":"1436857548"}{"ticker_val":0,"ticker_time":"1436857487"}{"ticker_val":0,"ticker_time":"1436857427"}{"ticker_val":0,"ticker_time":"1436857367"}{"ticker_val":0,"ticker_time":"1436857307"}{"ticker_val":0,"ticker_time":"1436857247"}{"ticker_val":0,"ticker_time":"1436857189"}{"ticker_val":0,"ticker_time":"1436857127"}{"ticker_val":0,"ticker_time":"1436857067"}{"ticker_val":0,"ticker_time":"1436857007"}{"ticker_val":0,"ticker_time":"1436856947"}{"ticker_val":0,"ticker_time":"1436856887"}{"ticker_val":0,"ticker_time":"1436856827"}{"ticker_val":0,"ticker_time":"1436856767"}{"ticker_val":0,"ticker_time":"1436856707"}{"ticker_val":0,"ticker_time":"1436856647"}{"ticker_val":0,"ticker_time":"1436856587"}{"ticker_val":0,"ticker_time":"1436856527"}{"ticker_val":0,"ticker_time":"1436856467"}{"ticker_val":0,"ticker_time":"1436856407"}{"ticker_val":0,"ticker_time":"1436856347"}{"ticker_val":0,"ticker_time":"1436856287"}{"ticker_val":0,"ticker_time":"1436856227"}{"ticker_val":0,"ticker_time":"1436856167"}{"ticker_val":0,"ticker_time":"1436856107"}{"ticker_val":0,"ticker_time":"1436856047"}{"ticker_val":0,"ticker_time":"1436855987"}{"ticker_val":0,"ticker_time":"1436855927"}{"ticker_val":0,"ticker_time":"1436855867"}{"ticker_val":0,"ticker_time":"1436855807"}{"ticker_val":0,"ticker_time":"1436855747"}{"ticker_val":0,"ticker_time":"1436855688"}{"ticker_val":0,"ticker_time":"1436855627"}{"ticker_val":0,"ticker_time":"1436855567"}{"ticker_val":0,"ticker_time":"1436855507"}{"ticker_val":0,"ticker_time":"1436855447"}{"ticker_val":0,"ticker_time":"1436855387"}{"ticker_val":0,"ticker_time":"1436855327"}{"ticker_val":0,"ticker_time":"1436855267"}{"ticker_val":0,"ticker_time":"1436855206"}{"ticker_val":0,"ticker_time":"1436855146"}{"ticker_val":0,"ticker_time":"1436855086"}{"ticker_val":0,"ticker_time":"1436855026"}{"ticker_val":0,"ticker_time":"1436854966"}{"ticker_val":0,"ticker_time":"1436854906"}{"ticker_val":0,"ticker_time":"1436854847"}{"ticker_val":0,"ticker_time":"1436854786"}{"ticker_val":0,"ticker_time":"1436854727"}{"ticker_val":0,"ticker_time":"1436854667"}{"ticker_val":0,"ticker_time":"1436854607"}{"ticker_val":0,"ticker_time":"1436854547"}{"ticker_val":0,"ticker_time":"1436854487"}{"ticker_val":0,"ticker_time":"1436854427"}{"ticker_val":0,"ticker_time":"1436854367"}{"ticker_val":0,"ticker_time":"1436854307"}{"ticker_val":0,"ticker_time":"1436854247"}{"ticker_val":0,"ticker_time":"1436854187"}{"ticker_val":0,"ticker_time":"1436854127"}{"ticker_val":0,"ticker_time":"1436854067"}{"ticker_val":0,"ticker_time":"1436854007"}{"ticker_val":0,"ticker_time":"1436853947"}{"ticker_val":0,"ticker_time":"1436853887"}{"ticker_val":0,"ticker_time":"1436853827"}{"ticker_val":0,"ticker_time":"1436853767"}{"ticker_val":0,"ticker_time":"1436853707"}{"ticker_val":0,"ticker_time":"1436853647"}{"ticker_val":0,"ticker_time":"1436853587"}{"ticker_val":0,"ticker_time":"1436853527"}{"ticker_val":0,"ticker_time":"1436853467"}{"ticker_val":0,"ticker_time":"1436853407"}{"ticker_val":0,"ticker_time":"1436853347"}{"ticker_val":0,"ticker_time":"1436853287"}{"ticker_val":0,"ticker_time":"1436853227"}{"ticker_val":0,"ticker_time":"1436853167"}{"ticker_val":0,"ticker_time":"1436853107"}{"ticker_val":0,"ticker_time":"1436853047"}{"ticker_val":0,"ticker_time":"1436852987"}{"ticker_val":0,"ticker_time":"1436852927"}{"ticker_val":0,"ticker_time":"1436852867"}{"ticker_val":0,"ticker_time":"1436852807"}{"ticker_val":0,"ticker_time":"1436852747"}{"ticker_val":0,"ticker_time":"1436852687"}{"ticker_val":0,"ticker_time":"1436852627"}{"ticker_val":0,"ticker_time":"1436852567"}{"ticker_val":0,"ticker_time":"1436852507"}{"ticker_val":0,"ticker_time":"1436852447"}{"ticker_val":0,"ticker_time":"1436852387"}{"ticker_val":0,"ticker_time":"1436852327"}{"ticker_val":0,"ticker_time":"1436852266"}{"ticker_val":0,"ticker_time":"1436852207"}{"ticker_val":0,"ticker_time":"1436852147"}{"ticker_val":0,"ticker_time":"1436852086"}{"ticker_val":0,"ticker_time":"1436852026"}{"ticker_val":0,"ticker_time":"1436851966"}{"ticker_val":0,"ticker_time":"1436851906"}{"ticker_val":0,"ticker_time":"1436851846"}{"ticker_val":0,"ticker_time":"1436851787"}{"ticker_val":0,"ticker_time":"1436851727"}{"ticker_val":0,"ticker_time":"1436851667"}{"ticker_val":0,"ticker_time":"1436851607"}{"ticker_val":0,"ticker_time":"1436851547"}{"ticker_val":0,"ticker_time":"1436851487"}{"ticker_val":0,"ticker_time":"1436851427"}{"ticker_val":0,"ticker_time":"1436851367"}{"ticker_val":0,"ticker_time":"1436851307"}{"ticker_val":0,"ticker_time":"1436851247"}{"ticker_val":0,"ticker_time":"1436851187"}{"ticker_val":0,"ticker_time":"1436851127"}{"ticker_val":0,"ticker_time":"1436851067"}{"ticker_val":0,"ticker_time":"1436851007"}{"ticker_val":0,"ticker_time":"1436850947"}{"ticker_val":0,"ticker_time":"1436850887"}{"ticker_val":0,"ticker_time":"1436850827"}{"ticker_val":0,"ticker_time":"1436850767"}{"ticker_val":0,"ticker_time":"1436850707"}{"ticker_val":0,"ticker_time":"1436850647"}{"ticker_val":0,"ticker_time":"1436850587"}{"ticker_val":0,"ticker_time":"1436850527"}{"ticker_val":0,"ticker_time":"1436850467"}{"ticker_val":0,"ticker_time":"1436850407"}{"ticker_val":0,"ticker_time":"1436850347"}{"ticker_val":0,"ticker_time":"1436850287"}{"ticker_val":0,"ticker_time":"1436850227"}{"ticker_val":0,"ticker_time":"1436850167"}{"ticker_val":0,"ticker_time":"1436850107"}{"ticker_val":0,"ticker_time":"1436850047"}{"ticker_val":0,"ticker_time":"1436849987"}{"ticker_val":0,"ticker_time":"1436849927"}{"ticker_val":0,"ticker_time":"1436849867"}{"ticker_val":0,"ticker_time":"1436849807"}{"ticker_val":0,"ticker_time":"1436849747"}{"ticker_val":0,"ticker_time":"1436849687"}{"ticker_val":0,"ticker_time":"1436849627"}{"ticker_val":0,"ticker_time":"1436849567"}{"ticker_val":0,"ticker_time":"1436849507"}{"ticker_val":0,"ticker_time":"1436849447"}{"ticker_val":0,"ticker_time":"1436849387"}{"ticker_val":0,"ticker_time":"1436849327"}{"ticker_val":0,"ticker_time":"1436849266"}{"ticker_val":0,"ticker_time":"1436849206"}{"ticker_val":0,"ticker_time":"1436849146"}{"ticker_val":0,"ticker_time":"1436849087"}{"ticker_val":0,"ticker_time":"1436849026"}{"ticker_val":0,"ticker_time":"1436848966"}{"ticker_val":0,"ticker_time":"1436848906"}{"ticker_val":0,"ticker_time":"1436848846"}{"ticker_val":0,"ticker_time":"1436848786"}{"ticker_val":0,"ticker_time":"1436848727"}{"ticker_val":0,"ticker_time":"1436848667"}{"ticker_val":0,"ticker_time":"1436848607"}{"ticker_val":0,"ticker_time":"1436848547"}{"ticker_val":0,"ticker_time":"1436848487"}{"ticker_val":0,"ticker_time":"1436848427"}{"ticker_val":0,"ticker_time":"1436848367"}{"ticker_val":0,"ticker_time":"1436848307"}{"ticker_val":0,"ticker_time":"1436848247"}{"ticker_val":0,"ticker_time":"1436848187"}{"ticker_val":0,"ticker_time":"1436848127"}{"ticker_val":0,"ticker_time":"1436848067"}{"ticker_val":0,"ticker_time":"1436848007"}{"ticker_val":0,"ticker_time":"1436847947"}{"ticker_val":0,"ticker_time":"1436847887"}{"ticker_val":0,"ticker_time":"1436847827"}{"ticker_val":0,"ticker_time":"1436847767"}{"ticker_val":0,"ticker_time":"1436847707"}{"ticker_val":0,"ticker_time":"1436847647"}{"ticker_val":0,"ticker_time":"1436847587"}{"ticker_val":0,"ticker_time":"1436847527"}{"ticker_val":0,"ticker_time":"1436847467"}{"ticker_val":0,"ticker_time":"1436847407"}{"ticker_val":0,"ticker_time":"1436847347"}{"ticker_val":0,"ticker_time":"1436847287"}{"ticker_val":0,"ticker_time":"1436847227"}{"ticker_val":0,"ticker_time":"1436847167"}{"ticker_val":0,"ticker_time":"1436847107"}{"ticker_val":0,"ticker_time":"1436847047"}{"ticker_val":0,"ticker_time":"1436846987"}{"ticker_val":0,"ticker_time":"1436846927"}{"ticker_val":0,"ticker_time":"1436846867"}{"ticker_val":0,"ticker_time":"1436846807"}{"ticker_val":0,"ticker_time":"1436846747"}{"ticker_val":0,"ticker_time":"1436846687"}{"ticker_val":0,"ticker_time":"1436846627"}{"ticker_val":0,"ticker_time":"1436846567"}{"ticker_val":0,"ticker_time":"1436846507"}{"ticker_val":0,"ticker_time":"1436846447"}{"ticker_val":0,"ticker_time":"1436846387"}{"ticker_val":0,"ticker_time":"1436846326"}{"ticker_val":0,"ticker_time":"1436846267"}{"ticker_val":0,"ticker_time":"1436846206"}{"ticker_val":0,"ticker_time":"1436846147"}{"ticker_val":0,"ticker_time":"1436846086"}{"ticker_val":0,"ticker_time":"1436846026"}{"ticker_val":0,"ticker_time":"1436845966"}{"ticker_val":0,"ticker_time":"1436845906"}{"ticker_val":0,"ticker_time":"1436845846"}{"ticker_val":0,"ticker_time":"1436845786"}{"ticker_val":0,"ticker_time":"1436845727"}{"ticker_val":0,"ticker_time":"1436845667"}{"ticker_val":0,"ticker_time":"1436845607"}{"ticker_val":0,"ticker_time":"1436845547"}{"ticker_val":0,"ticker_time":"1436845487"}{"ticker_val":0,"ticker_time":"1436845427"}{"ticker_val":0,"ticker_time":"1436845367"}{"ticker_val":0,"ticker_time":"1436845307"}{"ticker_val":0,"ticker_time":"1436845247"}{"ticker_val":0,"ticker_time":"1436845187"}{"ticker_val":0,"ticker_time":"1436845127"}{"ticker_val":0,"ticker_time":"1436845067"}{"ticker_val":0,"ticker_time":"1436845007"}{"ticker_val":0,"ticker_time":"1436844947"}{"ticker_val":0,"ticker_time":"1436844887"}{"ticker_val":0,"ticker_time":"1436844827"}{"ticker_val":0,"ticker_time":"1436844767"}{"ticker_val":0,"ticker_time":"1436844707"}{"ticker_val":0,"ticker_time":"1436844647"}{"ticker_val":0,"ticker_time":"1436844587"}{"ticker_val":0,"ticker_time":"1436844527"}{"ticker_val":0,"ticker_time":"1436844467"}{"ticker_val":0,"ticker_time":"1436844407"}{"ticker_val":0,"ticker_time":"1436844347"}{"ticker_val":0,"ticker_time":"1436844287"}{"ticker_val":0,"ticker_time":"1436844227"}{"ticker_val":0,"ticker_time":"1436844167"}{"ticker_val":0,"ticker_time":"1436844107"}{"ticker_val":0,"ticker_time":"1436844047"}{"ticker_val":0,"ticker_time":"1436843987"}{"ticker_val":0,"ticker_time":"1436843927"}{"ticker_val":0,"ticker_time":"1436843867"}{"ticker_val":0,"ticker_time":"1436843807"}{"ticker_val":0,"ticker_time":"1436843747"}{"ticker_val":0,"ticker_time":"1436843687"}{"ticker_val":0,"ticker_time":"1436843627"}{"ticker_val":0,"ticker_time":"1436843567"}{"ticker_val":0,"ticker_time":"1436843507"}{"ticker_val":0,"ticker_time":"1436843447"}{"ticker_val":0,"ticker_time":"1436843386"}{"ticker_val":0,"ticker_time":"1436843327"}{"ticker_val":0,"ticker_time":"1436843266"}{"ticker_val":0,"ticker_time":"1436843207"}{"ticker_val":0,"ticker_time":"1436843146"}{"ticker_val":0,"ticker_time":"1436843086"}{"ticker_val":0,"ticker_time":"1436843026"}{"ticker_val":0,"ticker_time":"1436842967"}{"ticker_val":0,"ticker_time":"1436842906"}{"ticker_val":0,"ticker_time":"1436842846"}{"ticker_val":0,"ticker_time":"1436842787"}{"ticker_val":0,"ticker_time":"1436842727"}{"ticker_val":0,"ticker_time":"1436842667"}{"ticker_val":0,"ticker_time":"1436842607"}{"ticker_val":0,"ticker_time":"1436842547"}{"ticker_val":0,"ticker_time":"1436842487"}{"ticker_val":0,"ticker_time":"1436842427"}{"ticker_val":0,"ticker_time":"1436842367"}{"ticker_val":0,"ticker_time":"1436842307"}{"ticker_val":0,"ticker_time":"1436842247"}{"ticker_val":0,"ticker_time":"1436842187"}{"ticker_val":0,"ticker_time":"1436842127"}{"ticker_val":0,"ticker_time":"1436842067"}{"ticker_val":0,"ticker_time":"1436842007"}{"ticker_val":0,"ticker_time":"1436841947"}{"ticker_val":0,"ticker_time":"1436841887"}{"ticker_val":0,"ticker_time":"1436841827"}{"ticker_val":0,"ticker_time":"1436841767"}{"ticker_val":0,"ticker_time":"1436841707"}{"ticker_val":0,"ticker_time":"1436841647"}{"ticker_val":0,"ticker_time":"1436841587"}{"ticker_val":0,"ticker_time":"1436841527"}{"ticker_val":0,"ticker_time":"1436841467"}{"ticker_val":0,"ticker_time":"1436841407"}{"ticker_val":0,"ticker_time":"1436841347"}{"ticker_val":0,"ticker_time":"1436841287"}{"ticker_val":0,"ticker_time":"1436841227"}{"ticker_val":0,"ticker_time":"1436841167"}{"ticker_val":0,"ticker_time":"1436841107"}{"ticker_val":0,"ticker_time":"1436841047"}{"ticker_val":0,"ticker_time":"1436840987"}{"ticker_val":0,"ticker_time":"1436840927"}{"ticker_val":0,"ticker_time":"1436840867"}{"ticker_val":0,"ticker_time":"1436840807"}{"ticker_val":0,"ticker_time":"1436840747"}{"ticker_val":0,"ticker_time":"1436840687"}{"ticker_val":0,"ticker_time":"1436840627"}{"ticker_val":0,"ticker_time":"1436840567"}{"ticker_val":0,"ticker_time":"1436840507"}{"ticker_val":0,"ticker_time":"1436840447"}{"ticker_val":0,"ticker_time":"1436840386"}{"ticker_val":0,"ticker_time":"1436840327"}{"ticker_val":0,"ticker_time":"1436840266"}{"ticker_val":0,"ticker_time":"1436840206"}{"ticker_val":0,"ticker_time":"1436840146"}{"ticker_val":0,"ticker_time":"1436840087"}{"ticker_val":0,"ticker_time":"1436840026"}{"ticker_val":0,"ticker_time":"1436839966"}{"ticker_val":0,"ticker_time":"1436839906"}{"ticker_val":0,"ticker_time":"1436839846"}{"ticker_val":0,"ticker_time":"1436839786"}{"ticker_val":0,"ticker_time":"1436839727"}{"ticker_val":0,"ticker_time":"1436839667"}{"ticker_val":0,"ticker_time":"1436839607"}{"ticker_val":0,"ticker_time":"1436839547"}{"ticker_val":0,"ticker_time":"1436839487"}{"ticker_val":0,"ticker_time":"1436839427"}{"ticker_val":0,"ticker_time":"1436839367"}{"ticker_val":0,"ticker_time":"1436839307"}{"ticker_val":0,"ticker_time":"1436839247"}{"ticker_val":0,"ticker_time":"1436839191"}{"ticker_val":0,"ticker_time":"1436839130"}{"ticker_val":0,"ticker_time":"1436839070"}{"ticker_val":0,"ticker_time":"1436839010"}{"ticker_val":0,"ticker_time":"1436838950"}{"ticker_val":0,"ticker_time":"1436838890"}{"ticker_val":0,"ticker_time":"1436838830"}{"ticker_val":0,"ticker_time":"1436838770"}{"ticker_val":0,"ticker_time":"1436838710"}{"ticker_val":0,"ticker_time":"1436838650"}{"ticker_val":0,"ticker_time":"1436838590"}{"ticker_val":0,"ticker_time":"1436838530"}{"ticker_val":0,"ticker_time":"1436838470"}{"ticker_val":0,"ticker_time":"1436838410"}{"ticker_val":0,"ticker_time":"1436838350"}{"ticker_val":0,"ticker_time":"1436838290"}{"ticker_val":0,"ticker_time":"1436838230"}{"ticker_val":0,"ticker_time":"1436838170"}{"ticker_val":0,"ticker_time":"1436838110"}{"ticker_val":0,"ticker_time":"1436838050"}{"ticker_val":0,"ticker_time":"1436837990"}{"ticker_val":0,"ticker_time":"1436837930"}{"ticker_val":0,"ticker_time":"1436837870"}{"ticker_val":0,"ticker_time":"1436837810"}{"ticker_val":0,"ticker_time":"1436837750"}{"ticker_val":0,"ticker_time":"1436837690"}{"ticker_val":0,"ticker_time":"1436837630"}{"ticker_val":0,"ticker_time":"1436837570"}{"ticker_val":0,"ticker_time":"1436837510"}{"ticker_val":0,"ticker_time":"1436837450"}{"ticker_val":0,"ticker_time":"1436837390"}{"ticker_val":0,"ticker_time":"1436837330"}{"ticker_val":0,"ticker_time":"1436837269"}{"ticker_val":0,"ticker_time":"1436837209"}{"ticker_val":0,"ticker_time":"1436837149"}{"ticker_val":0,"ticker_time":"1436837089"}{"ticker_val":0,"ticker_time":"1436837029"}{"ticker_val":0,"ticker_time":"1436836969"}{"ticker_val":0,"ticker_time":"1436836909"}{"ticker_val":0,"ticker_time":"1436836849"}{"ticker_val":0,"ticker_time":"1436836789"}{"ticker_val":0,"ticker_time":"1436836729"}{"ticker_val":0,"ticker_time":"1436836676"}{"ticker_val":0,"ticker_time":"1436836610"}{"ticker_val":0,"ticker_time":"1436836551"}{"ticker_val":0,"ticker_time":"1436836490"}{"ticker_val":0,"ticker_time":"1436836430"}{"ticker_val":0,"ticker_time":"1436836370"}{"ticker_val":0,"ticker_time":"1436836310"}{"ticker_val":0,"ticker_time":"1436836250"}{"ticker_val":0,"ticker_time":"1436836190"}{"ticker_val":0,"ticker_time":"1436836132"}{"ticker_val":0,"ticker_time":"1436836071"}{"ticker_val":0,"ticker_time":"1436836010"}{"ticker_val":0,"ticker_time":"1436835951"}{"ticker_val":0,"ticker_time":"1436835890"}{"ticker_val":0,"ticker_time":"1436835831"}{"ticker_val":0,"ticker_time":"1436835772"}{"ticker_val":0,"ticker_time":"1436835712"}{"ticker_val":0,"ticker_time":"1436835651"}{"ticker_val":0,"ticker_time":"1436835590"}{"ticker_val":0,"ticker_time":"1436835530"}{"ticker_val":0,"ticker_time":"1436835470"}{"ticker_val":0,"ticker_time":"1436835410"}{"ticker_val":0,"ticker_time":"1436835350"}{"ticker_val":0,"ticker_time":"1436835290"}{"ticker_val":0,"ticker_time":"1436835230"}{"ticker_val":0,"ticker_time":"1436835170"}{"ticker_val":0,"ticker_time":"1436835110"}{"ticker_val":0,"ticker_time":"1436835050"}{"ticker_val":0,"ticker_time":"1436834990"}{"ticker_val":0,"ticker_time":"1436834930"}{"ticker_val":0,"ticker_time":"1436834870"}{"ticker_val":0,"ticker_time":"1436834809"}{"ticker_val":0,"ticker_time":"1436834749"}{"ticker_val":0,"ticker_time":"1436834690"}{"ticker_val":0,"ticker_time":"1436834629"}{"ticker_val":0,"ticker_time":"1436834569"}{"ticker_val":0,"ticker_time":"1436834509"}{"ticker_val":0,"ticker_time":"1436834449"}{"ticker_val":0,"ticker_time":"1436834389"}{"ticker_val":0,"ticker_time":"1436834329"}{"ticker_val":0,"ticker_time":"1436834269"}{"ticker_val":0,"ticker_time":"1436834209"}{"ticker_val":0,"ticker_time":"1436834149"}{"ticker_val":0,"ticker_time":"1436834089"}{"ticker_val":0,"ticker_time":"1436834029"}{"ticker_val":0,"ticker_time":"1436833970"}{"ticker_val":0,"ticker_time":"1436833910"}{"ticker_val":0,"ticker_time":"1436833850"}{"ticker_val":0,"ticker_time":"1436833790"}{"ticker_val":0,"ticker_time":"1436833730"}{"ticker_val":0,"ticker_time":"1436833670"}{"ticker_val":0,"ticker_time":"1436833610"}{"ticker_val":0,"ticker_time":"1436833550"}{"ticker_val":0,"ticker_time":"1436833490"}{"ticker_val":0,"ticker_time":"1436833430"}{"ticker_val":0,"ticker_time":"1436833370"}{"ticker_val":0,"ticker_time":"1436833310"}{"ticker_val":0,"ticker_time":"1436833250"}{"ticker_val":0,"ticker_time":"1436833190"}{"ticker_val":0,"ticker_time":"1436833130"}{"ticker_val":0,"ticker_time":"1436833070"}{"ticker_val":0,"ticker_time":"1436833010"}{"ticker_val":0,"ticker_time":"1436832950"}{"ticker_val":0,"ticker_time":"1436832890"}{"ticker_val":0,"ticker_time":"1436832830"}{"ticker_val":0,"ticker_time":"1436832770"}{"ticker_val":0,"ticker_time":"1436832710"}{"ticker_val":0,"ticker_time":"1436832650"}{"ticker_val":0,"ticker_time":"1436832590"}{"ticker_val":0,"ticker_time":"1436832530"}{"ticker_val":0,"ticker_time":"1436832470"}{"ticker_val":0,"ticker_time":"1436832410"}{"ticker_val":0,"ticker_time":"1436832350"}{"ticker_val":0,"ticker_time":"1436832290"}{"ticker_val":0,"ticker_time":"1436832230"}{"ticker_val":0,"ticker_time":"1436832170"}{"ticker_val":0,"ticker_time":"1436832110"}{"ticker_val":0,"ticker_time":"1436832050"}{"ticker_val":0,"ticker_time":"1436831990"}{"ticker_val":0,"ticker_time":"1436831929"}{"ticker_val":0,"ticker_time":"1436831869"}{"ticker_val":0,"ticker_time":"1436831809"}{"ticker_val":0,"ticker_time":"1436831749"}{"ticker_val":0,"ticker_time":"1436831689"}{"ticker_val":0,"ticker_time":"1436831629"}{"ticker_val":0,"ticker_time":"1436831569"}{"ticker_val":0,"ticker_time":"1436831509"}{"ticker_val":0,"ticker_time":"1436831449"}{"ticker_val":0,"ticker_time":"1436831389"}{"ticker_val":0,"ticker_time":"1436831329"}{"ticker_val":0,"ticker_time":"1436831269"}{"ticker_val":0,"ticker_time":"1436831209"}{"ticker_val":0,"ticker_time":"1436831149"}{"ticker_val":0,"ticker_time":"1436831090"}{"ticker_val":0,"ticker_time":"1436831030"}{"ticker_val":0,"ticker_time":"1436830970"}{"ticker_val":0,"ticker_time":"1436830910"}{"ticker_val":0,"ticker_time":"1436830850"}{"ticker_val":0,"ticker_time":"1436830790"}{"ticker_val":0,"ticker_time":"1436830730"}{"ticker_val":0,"ticker_time":"1436830670"}{"ticker_val":0,"ticker_time":"1436830610"}{"ticker_val":0,"ticker_time":"1436830550"}{"ticker_val":0,"ticker_time":"1436830490"}{"ticker_val":0,"ticker_time":"1436830430"}{"ticker_val":0,"ticker_time":"1436830370"}{"ticker_val":0,"ticker_time":"1436830310"}{"ticker_val":0,"ticker_time":"1436830250"}{"ticker_val":0,"ticker_time":"1436830190"}{"ticker_val":0,"ticker_time":"1436830130"}{"ticker_val":0,"ticker_time":"1436830070"}{"ticker_val":0,"ticker_time":"1436830010"}{"ticker_val":0,"ticker_time":"1436829950"}{"ticker_val":0,"ticker_time":"1436829890"}{"ticker_val":0,"ticker_time":"1436829830"}{"ticker_val":0,"ticker_time":"1436829770"}{"ticker_val":0,"ticker_time":"1436829710"}{"ticker_val":0,"ticker_time":"1436829650"}{"ticker_val":0,"ticker_time":"1436829590"}{"ticker_val":0,"ticker_time":"1436829530"}{"ticker_val":0,"ticker_time":"1436829470"}{"ticker_val":0,"ticker_time":"1436829410"}{"ticker_val":0,"ticker_time":"1436829350"}{"ticker_val":0,"ticker_time":"1436829290"}{"ticker_val":0,"ticker_time":"1436829230"}{"ticker_val":0,"ticker_time":"1436829170"}{"ticker_val":0,"ticker_time":"1436829109"}{"ticker_val":0,"ticker_time":"1436829050"}{"ticker_val":0,"ticker_time":"1436828990"}{"ticker_val":0,"ticker_time":"1436828929"}{"ticker_val":0,"ticker_time":"1436828869"}{"ticker_val":0,"ticker_time":"1436828809"}{"ticker_val":0,"ticker_time":"1436828749"}{"ticker_val":0,"ticker_time":"1436828689"}{"ticker_val":0,"ticker_time":"1436828629"}{"ticker_val":0,"ticker_time":"1436828569"}{"ticker_val":0,"ticker_time":"1436828509"}{"ticker_val":0,"ticker_time":"1436828449"}{"ticker_val":0,"ticker_time":"1436828389"}{"ticker_val":0,"ticker_time":"1436828329"}{"ticker_val":0,"ticker_time":"1436828271"}{"ticker_val":0,"ticker_time":"1436828210"}{"ticker_val":0,"ticker_time":"1436828150"}{"ticker_val":0,"ticker_time":"1436828090"}{"ticker_val":0,"ticker_time":"1436828031"}{"ticker_val":0,"ticker_time":"1436827970"}{"ticker_val":0,"ticker_time":"1436827910"}{"ticker_val":0,"ticker_time":"1436827850"}{"ticker_val":0,"ticker_time":"1436827790"}{"ticker_val":0,"ticker_time":"1436827730"}{"ticker_val":0,"ticker_time":"1436827670"}{"ticker_val":0,"ticker_time":"1436827610"}{"ticker_val":0,"ticker_time":"1436827550"}{"ticker_val":0,"ticker_time":"1436827490"}{"ticker_val":0,"ticker_time":"1436827430"}{"ticker_val":0,"ticker_time":"1436827370"}{"ticker_val":0,"ticker_time":"1436827310"}{"ticker_val":0,"ticker_time":"1436827250"}{"ticker_val":0,"ticker_time":"1436827190"}{"ticker_val":0,"ticker_time":"1436827130"}{"ticker_val":0,"ticker_time":"1436827070"}{"ticker_val":0,"ticker_time":"1436827010"}{"ticker_val":0,"ticker_time":"1436826950"}{"ticker_val":0,"ticker_time":"1436826890"}{"ticker_val":0,"ticker_time":"1436826830"}{"ticker_val":0,"ticker_time":"1436826770"}{"ticker_val":0,"ticker_time":"1436826710"}{"ticker_val":0,"ticker_time":"1436826660"}{"ticker_val":0,"ticker_time":"1436826590"}{"ticker_val":0,"ticker_time":"1436826530"}{"ticker_val":0,"ticker_time":"1436826470"}{"ticker_val":0,"ticker_time":"1436826410"}{"ticker_val":0,"ticker_time":"1436826350"}{"ticker_val":0,"ticker_time":"1436826290"}{"ticker_val":0,"ticker_time":"1436826230"}{"ticker_val":0,"ticker_time":"1436826169"}{"ticker_val":0,"ticker_time":"1436826110"}{"ticker_val":0,"ticker_time":"1436826050"}{"ticker_val":0,"ticker_time":"1436825990"}{"ticker_val":0,"ticker_time":"1436825930"}{"ticker_val":0,"ticker_time":"1436825870"}{"ticker_val":0,"ticker_time":"1436825810"}{"ticker_val":0,"ticker_time":"1436825749"}{"ticker_val":0,"ticker_time":"1436825690"}{"ticker_val":0,"ticker_time":"1436825630"}{"ticker_val":0,"ticker_time":"1436825569"}{"ticker_val":0,"ticker_time":"1436825509"}{"ticker_val":0,"ticker_time":"1436825450"}{"ticker_val":0,"ticker_time":"1436825391"}{"ticker_val":0,"ticker_time":"1436825330"}{"ticker_val":0,"ticker_time":"1436825270"}{"ticker_val":0,"ticker_time":"1436825210"}{"ticker_val":0,"ticker_time":"1436825150"}{"ticker_val":0,"ticker_time":"1436825090"}{"ticker_val":0,"ticker_time":"1436825030"}{"ticker_val":0,"ticker_time":"1436824970"}{"ticker_val":0,"ticker_time":"1436824910"}{"ticker_val":0,"ticker_time":"1436824850"}{"ticker_val":0,"ticker_time":"1436824790"}{"ticker_val":0,"ticker_time":"1436824730"}{"ticker_val":0,"ticker_time":"1436824670"}{"ticker_val":0,"ticker_time":"1436824610"}{"ticker_val":0,"ticker_time":"1436824550"}{"ticker_val":0,"ticker_time":"1436824490"}{"ticker_val":0,"ticker_time":"1436824430"}{"ticker_val":0,"ticker_time":"1436824370"}{"ticker_val":0,"ticker_time":"1436824310"}{"ticker_val":0,"ticker_time":"1436824250"}{"ticker_val":0,"ticker_time":"1436824190"}{"ticker_val":0,"ticker_time":"1436824130"}{"ticker_val":0,"ticker_time":"1436824070"}{"ticker_val":0,"ticker_time":"1436824010"}{"ticker_val":0,"ticker_time":"1436823950"}{"ticker_val":0,"ticker_time":"1436823890"}{"ticker_val":0,"ticker_time":"1436823830"}{"ticker_val":0,"ticker_time":"1436823770"}{"ticker_val":0,"ticker_time":"1436823710"}{"ticker_val":0,"ticker_time":"1436823650"}{"ticker_val":0,"ticker_time":"1436823590"}{"ticker_val":0,"ticker_time":"1436823530"}{"ticker_val":0,"ticker_time":"1436823470"}{"ticker_val":0,"ticker_time":"1436823410"}{"ticker_val":0,"ticker_time":"1436823349"}{"ticker_val":0,"ticker_time":"1436823290"}{"ticker_val":0,"ticker_time":"1436823230"}{"ticker_val":0,"ticker_time":"1436823170"}{"ticker_val":0,"ticker_time":"1436823109"}{"ticker_val":0,"ticker_time":"1436823049"}{"ticker_val":0,"ticker_time":"1436822990"}{"ticker_val":0,"ticker_time":"1436822930"}{"ticker_val":0,"ticker_time":"1436822869"}{"ticker_val":0,"ticker_time":"1436822809"}{"ticker_val":0,"ticker_time":"1436822749"}{"ticker_val":0,"ticker_time":"1436822689"}{"ticker_val":0,"ticker_time":"1436822629"}{"ticker_val":0,"ticker_time":"1436822569"}{"ticker_val":0,"ticker_time":"1436822510"}{"ticker_val":0,"ticker_time":"1436822450"}{"ticker_val":0,"ticker_time":"1436822390"}{"ticker_val":0,"ticker_time":"1436822330"}{"ticker_val":0,"ticker_time":"1436822270"}{"ticker_val":0,"ticker_time":"1436822210"}{"ticker_val":0,"ticker_time":"1436822150"}{"ticker_val":0,"ticker_time":"1436822091"}{"ticker_val":0,"ticker_time":"1436822030"}{"ticker_val":0,"ticker_time":"1436821970"}{"ticker_val":0,"ticker_time":"1436821910"}{"ticker_val":0,"ticker_time":"1436821850"}{"ticker_val":0,"ticker_time":"1436821790"}{"ticker_val":0,"ticker_time":"1436821730"}{"ticker_val":0,"ticker_time":"1436821670"}{"ticker_val":0,"ticker_time":"1436821610"}{"ticker_val":0,"ticker_time":"1436821550"}{"ticker_val":0,"ticker_time":"1436821490"}{"ticker_val":0,"ticker_time":"1436821430"}{"ticker_val":0,"ticker_time":"1436821370"}{"ticker_val":0,"ticker_time":"1436821310"}{"ticker_val":0,"ticker_time":"1436821250"}{"ticker_val":0,"ticker_time":"1436821190"}{"ticker_val":0,"ticker_time":"1436821130"}{"ticker_val":0,"ticker_time":"1436821070"}{"ticker_val":0,"ticker_time":"1436821010"}{"ticker_val":0,"ticker_time":"1436820950"}{"ticker_val":0,"ticker_time":"1436820890"}{"ticker_val":0,"ticker_time":"1436820830"}{"ticker_val":0,"ticker_time":"1436820770"}{"ticker_val":0,"ticker_time":"1436820710"}{"ticker_val":0,"ticker_time":"1436820650"}{"ticker_val":0,"ticker_time":"1436820590"}{"ticker_val":0,"ticker_time":"1436820530"}{"ticker_val":0,"ticker_time":"1436820469"}{"ticker_val":0,"ticker_time":"1436820409"}{"ticker_val":0,"ticker_time":"1436820349"}{"ticker_val":0,"ticker_time":"1436820290"}{"ticker_val":0,"ticker_time":"1436820229"}{"ticker_val":0,"ticker_time":"1436820169"}{"ticker_val":0,"ticker_time":"1436820109"}{"ticker_val":0,"ticker_time":"1436820049"}{"ticker_val":0,"ticker_time":"1436819989"}{"ticker_val":0,"ticker_time":"1436819929"}{"ticker_val":0,"ticker_time":"1436819869"}{"ticker_val":0,"ticker_time":"1436819810"}{"ticker_val":0,"ticker_time":"1436819749"}{"ticker_val":0,"ticker_time":"1436819690"}{"ticker_val":0,"ticker_time":"1436819630"}{"ticker_val":0,"ticker_time":"1436819570"}{"ticker_val":0,"ticker_time":"1436819510"}{"ticker_val":0,"ticker_time":"1436819450"}{"ticker_val":0,"ticker_time":"1436819390"}{"ticker_val":0,"ticker_time":"1436819330"}{"ticker_val":0,"ticker_time":"1436819270"}{"ticker_val":0,"ticker_time":"1436819210"}{"ticker_val":0,"ticker_time":"1436819150"}{"ticker_val":0,"ticker_time":"1436819090"}{"ticker_val":0,"ticker_time":"1436819030"}{"ticker_val":0,"ticker_time":"1436818970"}{"ticker_val":0,"ticker_time":"1436818910"}{"ticker_val":0,"ticker_time":"1436818850"}{"ticker_val":0,"ticker_time":"1436818790"}{"ticker_val":0,"ticker_time":"1436818730"}{"ticker_val":0,"ticker_time":"1436818670"}{"ticker_val":0,"ticker_time":"1436818610"}{"ticker_val":0,"ticker_time":"1436818550"}{"ticker_val":0,"ticker_time":"1436818490"}{"ticker_val":0,"ticker_time":"1436818430"}{"ticker_val":0,"ticker_time":"1436818370"}{"ticker_val":0,"ticker_time":"1436818310"}{"ticker_val":0,"ticker_time":"1436818250"}{"ticker_val":0,"ticker_time":"1436818190"}{"ticker_val":0,"ticker_time":"1436818130"}{"ticker_val":0,"ticker_time":"1436818070"}{"ticker_val":0,"ticker_time":"1436818010"}{"ticker_val":0,"ticker_time":"1436817950"}{"ticker_val":0,"ticker_time":"1436817890"}{"ticker_val":0,"ticker_time":"1436817830"}{"ticker_val":0,"ticker_time":"1436817770"}{"ticker_val":0,"ticker_time":"1436817710"}{"ticker_val":0,"ticker_time":"1436817650"}{"ticker_val":0,"ticker_time":"1436817590"}{"ticker_val":0,"ticker_time":"1436817530"}{"ticker_val":0,"ticker_time":"1436817470"}{"ticker_val":0,"ticker_time":"1436817410"}{"ticker_val":0,"ticker_time":"1436817349"}{"ticker_val":0,"ticker_time":"1436817289"}{"ticker_val":0,"ticker_time":"1436817230"}{"ticker_val":0,"ticker_time":"1436817170"}{"ticker_val":0,"ticker_time":"1436817109"}{"ticker_val":0,"ticker_time":"1436817050"}{"ticker_val":0,"ticker_time":"1436816989"}{"ticker_val":0,"ticker_time":"1436816930"}{"ticker_val":0,"ticker_time":"1436816869"}{"ticker_val":0,"ticker_time":"1436816810"}{"ticker_val":0,"ticker_time":"1436816750"}{"ticker_val":0,"ticker_time":"1436816690"}{"ticker_val":0,"ticker_time":"1436816630"}{"ticker_val":0,"ticker_time":"1436816570"}{"ticker_val":0,"ticker_time":"1436816510"}{"ticker_val":0,"ticker_time":"1436816450"}{"ticker_val":0,"ticker_time":"1436816390"}{"ticker_val":0,"ticker_time":"1436816330"}{"ticker_val":0,"ticker_time":"1436816270"}{"ticker_val":0,"ticker_time":"1436816210"}{"ticker_val":0,"ticker_time":"1436816150"}{"ticker_val":0,"ticker_time":"1436816090"}{"ticker_val":0,"ticker_time":"1436816030"}{"ticker_val":0,"ticker_time":"1436815970"}{"ticker_val":0,"ticker_time":"1436815910"}{"ticker_val":0,"ticker_time":"1436815850"}{"ticker_val":0,"ticker_time":"1436815790"}{"ticker_val":0,"ticker_time":"1436815730"}{"ticker_val":0,"ticker_time":"1436815670"}{"ticker_val":0,"ticker_time":"1436815610"}{"ticker_val":0,"ticker_time":"1436815550"}{"ticker_val":0,"ticker_time":"1436815490"}{"ticker_val":0,"ticker_time":"1436815430"}{"ticker_val":0,"ticker_time":"1436815370"}{"ticker_val":0,"ticker_time":"1436815310"}{"ticker_val":0,"ticker_time":"1436815250"}{"ticker_val":0,"ticker_time":"1436815190"}{"ticker_val":0,"ticker_time":"1436815130"}{"ticker_val":0,"ticker_time":"1436815070"}{"ticker_val":0,"ticker_time":"1436815010"}{"ticker_val":0,"ticker_time":"1436814957"}{"ticker_val":0,"ticker_time":"1436814890"}{"ticker_val":0,"ticker_time":"1436814830"}{"ticker_val":0,"ticker_time":"1436814770"}{"ticker_val":0,"ticker_time":"1436814710"}{"ticker_val":0,"ticker_time":"1436814649"}{"ticker_val":0,"ticker_time":"1436814589"}{"ticker_val":0,"ticker_time":"1436814530"}{"ticker_val":0,"ticker_time":"1436814469"}{"ticker_val":0,"ticker_time":"1436814409"}{"ticker_val":0,"ticker_time":"1436814349"}{"ticker_val":0,"ticker_time":"1436814289"}{"ticker_val":0,"ticker_time":"1436814229"}{"ticker_val":0,"ticker_time":"1436814170"}{"ticker_val":0,"ticker_time":"1436814109"}{"ticker_val":0,"ticker_time":"1436814050"}{"ticker_val":0,"ticker_time":"1436813992"}{"ticker_val":0,"ticker_time":"1436813930"}{"ticker_val":0,"ticker_time":"1436813870"}{"ticker_val":0,"ticker_time":"1436813810"}{"ticker_val":0,"ticker_time":"1436813750"}{"ticker_val":0,"ticker_time":"1436813690"}{"ticker_val":0,"ticker_time":"1436813630"}{"ticker_val":0,"ticker_time":"1436813570"}{"ticker_val":0,"ticker_time":"1436813510"}{"ticker_val":0,"ticker_time":"1436813450"}{"ticker_val":0,"ticker_time":"1436813390"}{"ticker_val":0,"ticker_time":"1436813330"}{"ticker_val":0,"ticker_time":"1436813270"}{"ticker_val":0,"ticker_time":"1436813210"}{"ticker_val":0,"ticker_time":"1436813150"}{"ticker_val":0,"ticker_time":"1436813090"}{"ticker_val":0,"ticker_time":"1436813030"}{"ticker_val":0,"ticker_time":"1436812970"}{"ticker_val":0,"ticker_time":"1436812911"}{"ticker_val":0,"ticker_time":"1436812851"}{"ticker_val":0,"ticker_time":"1436812791"}{"ticker_val":0,"ticker_time":"1436812730"}{"ticker_val":0,"ticker_time":"1436812670"}{"ticker_val":0,"ticker_time":"1436812610"}{"ticker_val":0,"ticker_time":"1436812550"}{"ticker_val":0,"ticker_time":"1436812490"}{"ticker_val":0,"ticker_time":"1436812430"}{"ticker_val":0,"ticker_time":"1436812370"}{"ticker_val":0,"ticker_time":"1436812310"}{"ticker_val":0,"ticker_time":"1436812250"}{"ticker_val":0,"ticker_time":"1436812190"}{"ticker_val":0,"ticker_time":"1436812130"}{"ticker_val":0,"ticker_time":"1436812070"}{"ticker_val":0,"ticker_time":"1436812010"}{"ticker_val":0,"ticker_time":"1436811949"}{"ticker_val":0,"ticker_time":"1436811889"}{"ticker_val":0,"ticker_time":"1436811829"}{"ticker_val":0,"ticker_time":"1436811770"}{"ticker_val":0,"ticker_time":"1436811709"}{"ticker_val":0,"ticker_time":"1436811650"}{"ticker_val":0,"ticker_time":"1436811589"}{"ticker_val":0,"ticker_time":"1436811529"}{"ticker_val":0,"ticker_time":"1436811470"}{"ticker_val":0,"ticker_time":"1436811410"}{"ticker_val":0,"ticker_time":"1436811350"}{"ticker_val":0,"ticker_time":"1436811290"}{"ticker_val":0,"ticker_time":"1436811229"}{"ticker_val":0,"ticker_time":"1436811170"}{"ticker_val":0,"ticker_time":"1436811111"}{"ticker_val":0,"ticker_time":"1436811051"}{"ticker_val":0,"ticker_time":"1436810990"}{"ticker_val":0,"ticker_time":"1436810930"}{"ticker_val":0,"ticker_time":"1436810870"}{"ticker_val":0,"ticker_time":"1436810810"}{"ticker_val":0,"ticker_time":"1436810750"}{"ticker_val":0,"ticker_time":"1436810690"}{"ticker_val":0,"ticker_time":"1436810630"}{"ticker_val":0,"ticker_time":"1436810570"}{"ticker_val":0,"ticker_time":"1436810510"}{"ticker_val":0,"ticker_time":"1436810450"}{"ticker_val":0,"ticker_time":"1436810390"}{"ticker_val":0,"ticker_time":"1436810330"}{"ticker_val":0,"ticker_time":"1436810270"}{"ticker_val":0,"ticker_time":"1436810210"}{"ticker_val":0,"ticker_time":"1436810150"}{"ticker_val":0,"ticker_time":"1436810090"}{"ticker_val":0,"ticker_time":"1436810030"}{"ticker_val":0,"ticker_time":"1436809970"}{"ticker_val":0,"ticker_time":"1436809910"}{"ticker_val":0,"ticker_time":"1436809850"}{"ticker_val":0,"ticker_time":"1436809790"}{"ticker_val":0,"ticker_time":"1436809730"}{"ticker_val":0,"ticker_time":"1436809670"}{"ticker_val":0,"ticker_time":"1436809610"}{"ticker_val":0,"ticker_time":"1436809550"}{"ticker_val":0,"ticker_time":"1436809490"}{"ticker_val":0,"ticker_time":"1436809430"}{"ticker_val":0,"ticker_time":"1436809370"}{"ticker_val":0,"ticker_time":"1436809310"}{"ticker_val":0,"ticker_time":"1436809250"}{"ticker_val":0,"ticker_time":"1436809190"}{"ticker_val":0,"ticker_time":"1436809130"}{"ticker_val":0,"ticker_time":"1436809070"}{"ticker_val":0,"ticker_time":"1436809009"}{"ticker_val":0,"ticker_time":"1436808950"}{"ticker_val":0,"ticker_time":"1436808889"}{"ticker_val":0,"ticker_time":"1436808829"}{"ticker_val":0,"ticker_time":"1436808769"}{"ticker_val":0,"ticker_time":"1436808709"}{"ticker_val":0,"ticker_time":"1436808649"}{"ticker_val":0,"ticker_time":"1436808590"}{"ticker_val":0,"ticker_time":"1436808529"}{"ticker_val":0,"ticker_time":"1436808469"}{"ticker_val":0,"ticker_time":"1436808409"}{"ticker_val":0,"ticker_time":"1436808349"}{"ticker_val":0,"ticker_time":"1436808290"}{"ticker_val":0,"ticker_time":"1436808230"}{"ticker_val":0,"ticker_time":"1436808170"}{"ticker_val":0,"ticker_time":"1436808110"}{"ticker_val":0,"ticker_time":"1436808050"}{"ticker_val":0,"ticker_time":"1436807990"}{"ticker_val":0,"ticker_time":"1436807931"}{"ticker_val":0,"ticker_time":"1436807870"}{"ticker_val":0,"ticker_time":"1436807810"}{"ticker_val":0,"ticker_time":"1436807750"}{"ticker_val":0,"ticker_time":"1436807690"}{"ticker_val":0,"ticker_time":"1436807630"}{"ticker_val":0,"ticker_time":"1436807570"}{"ticker_val":0,"ticker_time":"1436807510"}{"ticker_val":0,"ticker_time":"1436807450"}{"ticker_val":0,"ticker_time":"1436807390"}{"ticker_val":0,"ticker_time":"1436807330"}{"ticker_val":0,"ticker_time":"1436807270"}{"ticker_val":0,"ticker_time":"1436807210"}{"ticker_val":0,"ticker_time":"1436807150"}{"ticker_val":0,"ticker_time":"1436807090"}{"ticker_val":0,"ticker_time":"1436807030"}{"ticker_val":0,"ticker_time":"1436806971"}{"ticker_val":0,"ticker_time":"1436806910"}{"ticker_val":0,"ticker_time":"1436806850"}{"ticker_val":0,"ticker_time":"1436806790"}{"ticker_val":0,"ticker_time":"1436806730"}{"ticker_val":0,"ticker_time":"1436806670"}{"ticker_val":0,"ticker_time":"1436806610"}{"ticker_val":0,"ticker_time":"1436806550"}{"ticker_val":0,"ticker_time":"1436806490"}{"ticker_val":0,"ticker_time":"1436806430"}{"ticker_val":0,"ticker_time":"1436806370"}{"ticker_val":0,"ticker_time":"1436806310"}{"ticker_val":0,"ticker_time":"1436806250"}{"ticker_val":0,"ticker_time":"1436806190"}{"ticker_val":0,"ticker_time":"1436806129"}{"ticker_val":0,"ticker_time":"1436806069"}{"ticker_val":0,"ticker_time":"1436806010"}{"ticker_val":0,"ticker_time":"1436805949"}{"ticker_val":0,"ticker_time":"1436805890"}{"ticker_val":0,"ticker_time":"1436805830"}{"ticker_val":0,"ticker_time":"1436805770"}{"ticker_val":0,"ticker_time":"1436805709"}{"ticker_val":0,"ticker_time":"1436805649"}{"ticker_val":0,"ticker_time":"1436805590"}{"ticker_val":0,"ticker_time":"1436805530"}{"ticker_val":0,"ticker_time":"1436805469"}{"ticker_val":0,"ticker_time":"1436805409"}{"ticker_val":0,"ticker_time":"1436805350"}{"ticker_val":0,"ticker_time":"1436805290"}{"ticker_val":0,"ticker_time":"1436805230"}{"ticker_val":0,"ticker_time":"1436805170"}{"ticker_val":0,"ticker_time":"1436805110"}{"ticker_val":0,"ticker_time":"1436805050"}{"ticker_val":0,"ticker_time":"1436804990"}{"ticker_val":0,"ticker_time":"1436804930"}{"ticker_val":0,"ticker_time":"1436804870"}{"ticker_val":0,"ticker_time":"1436804810"}{"ticker_val":0,"ticker_time":"1436804750"}{"ticker_val":0,"ticker_time":"1436804690"}{"ticker_val":0,"ticker_time":"1436804630"}{"ticker_val":0,"ticker_time":"1436804570"}{"ticker_val":0,"ticker_time":"1436804510"}{"ticker_val":0,"ticker_time":"1436804450"}{"ticker_val":0,"ticker_time":"1436804390"}{"ticker_val":0,"ticker_time":"1436804330"}{"ticker_val":0,"ticker_time":"1436804270"}{"ticker_val":0,"ticker_time":"1436804211"}{"ticker_val":0,"ticker_time":"1436804150"}{"ticker_val":0,"ticker_time":"1436804090"}{"ticker_val":0,"ticker_time":"1436804030"}{"ticker_val":0,"ticker_time":"1436803970"}{"ticker_val":0,"ticker_time":"1436803910"}{"ticker_val":0,"ticker_time":"1436803850"}{"ticker_val":0,"ticker_time":"1436803790"}{"ticker_val":0,"ticker_time":"1436803730"}{"ticker_val":0,"ticker_time":"1436803670"}{"ticker_val":0,"ticker_time":"1436803610"}{"ticker_val":0,"ticker_time":"1436803550"}{"ticker_val":0,"ticker_time":"1436803490"}{"ticker_val":0,"ticker_time":"1436803430"}{"ticker_val":0,"ticker_time":"1436803370"}{"ticker_val":0,"ticker_time":"1436803310"}{"ticker_val":0,"ticker_time":"1436803250"}{"ticker_val":0,"ticker_time":"1436803191"}{"ticker_val":0,"ticker_time":"1436803130"}{"ticker_val":0,"ticker_time":"1436803069"}{"ticker_val":0,"ticker_time":"1436803010"}{"ticker_val":0,"ticker_time":"1436802950"}{"ticker_val":0,"ticker_time":"1436802890"}{"ticker_val":0,"ticker_time":"1436802831"}{"ticker_val":0,"ticker_time":"1436802776"}{"ticker_val":0,"ticker_time":"1436802730"}{"ticker_val":0,"ticker_time":"1436802652"}{"ticker_val":0,"ticker_time":"1436802590"}{"ticker_val":0,"ticker_time":"1436802531"}{"ticker_val":0,"ticker_time":"1436802471"}{"ticker_val":0,"ticker_time":"1436802411"}{"ticker_val":0,"ticker_time":"1436802351"}{"ticker_val":0,"ticker_time":"1436802291"}{"ticker_val":0,"ticker_time":"1436802230"}{"ticker_val":0,"ticker_time":"1436802171"}{"ticker_val":0,"ticker_time":"1436802111"}{"ticker_val":0,"ticker_time":"1436802051"}{"ticker_val":0,"ticker_time":"1436801990"}{"ticker_val":0,"ticker_time":"1436801931"}{"ticker_val":0,"ticker_time":"1436801870"}{"ticker_val":0,"ticker_time":"1436801810"}{"ticker_val":0,"ticker_time":"1436801750"}{"ticker_val":0,"ticker_time":"1436801690"}{"ticker_val":0,"ticker_time":"1436801630"}{"ticker_val":0,"ticker_time":"1436801570"}{"ticker_val":0,"ticker_time":"1436801510"}{"ticker_val":0,"ticker_time":"1436801451"}{"ticker_val":0,"ticker_time":"1436801391"}{"ticker_val":0,"ticker_time":"1436801330"}{"ticker_val":0,"ticker_time":"1436801271"}{"ticker_val":0,"ticker_time":"1436801211"}{"ticker_val":0,"ticker_time":"1436801150"}{"ticker_val":0,"ticker_time":"1436801090"}{"ticker_val":0,"ticker_time":"1436801030"}{"ticker_val":0,"ticker_time":"1436800970"}{"ticker_val":0,"ticker_time":"1436800910"}{"ticker_val":0,"ticker_time":"1436800850"}{"ticker_val":0,"ticker_time":"1436800790"}{"ticker_val":0,"ticker_time":"1436800730"}{"ticker_val":0,"ticker_time":"1436800670"}{"ticker_val":0,"ticker_time":"1436800610"}{"ticker_val":0,"ticker_time":"1436800550"}{"ticker_val":0,"ticker_time":"1436800490"}{"ticker_val":0,"ticker_time":"1436800430"}{"ticker_val":0,"ticker_time":"1436800370"}{"ticker_val":0,"ticker_time":"1436800310"}{"ticker_val":0,"ticker_time":"1436800251"}{"ticker_val":0,"ticker_time":"1436800190"}{"ticker_val":0,"ticker_time":"1436800131"}{"ticker_val":0,"ticker_time":"1436800070"}{"ticker_val":0,"ticker_time":"1436800010"}{"ticker_val":0,"ticker_time":"1436799950"}{"ticker_val":0,"ticker_time":"1436799891"}{"ticker_val":0,"ticker_time":"1436799831"}{"ticker_val":0,"ticker_time":"1436799771"}{"ticker_val":0,"ticker_time":"1436799710"}{"ticker_val":0,"ticker_time":"1436799650"}{"ticker_val":0,"ticker_time":"1436799590"}{"ticker_val":0,"ticker_time":"1436799531"}{"ticker_val":0,"ticker_time":"1436799471"}{"ticker_val":0,"ticker_time":"1436799410"}{"ticker_val":0,"ticker_time":"1436799350"}{"ticker_val":0,"ticker_time":"1436799290"}{"ticker_val":0,"ticker_time":"1436799230"}{"ticker_val":0,"ticker_time":"1436799170"}{"ticker_val":0,"ticker_time":"1436799110"}{"ticker_val":0,"ticker_time":"1436799051"}{"ticker_val":0,"ticker_time":"1436798990"}{"ticker_val":0,"ticker_time":"1436798930"}{"ticker_val":0,"ticker_time":"1436798870"}{"ticker_val":0,"ticker_time":"1436798810"}{"ticker_val":0,"ticker_time":"1436798751"}{"ticker_val":0,"ticker_time":"1436798691"}{"ticker_val":0,"ticker_time":"1436798631"}{"ticker_val":0,"ticker_time":"1436798571"}{"ticker_val":0,"ticker_time":"1436798518"}{"ticker_val":0,"ticker_time":"1436798459"}{"ticker_val":0,"ticker_time":"1436798400"}{"ticker_val":0,"ticker_time":"1436798334"}{"ticker_val":0,"ticker_time":"1436798272"}{"ticker_val":0,"ticker_time":"1436798210"}{"ticker_val":0,"ticker_time":"1436798151"}{"ticker_val":0,"ticker_time":"1436798091"}{"ticker_val":0,"ticker_time":"1436798034"}{"ticker_val":0,"ticker_time":"1436797973"}{"ticker_val":0,"ticker_time":"1436797916"}{"ticker_val":0,"ticker_time":"1436797850"}{"ticker_val":0,"ticker_time":"1436797791"}{"ticker_val":0,"ticker_time":"1436797731"}{"ticker_val":0,"ticker_time":"1436797670"}{"ticker_val":0,"ticker_time":"1436797610"}{"ticker_val":0,"ticker_time":"1436797550"}{"ticker_val":0,"ticker_time":"1436797489"}{"ticker_val":0,"ticker_time":"1436797430"}{"ticker_val":0,"ticker_time":"1436797370"}{"ticker_val":0,"ticker_time":"1436797310"}{"ticker_val":0,"ticker_time":"1436797250"}{"ticker_val":0,"ticker_time":"1436797191"}{"ticker_val":0,"ticker_time":"1436797130"}{"ticker_val":0,"ticker_time":"1436797070"}{"ticker_val":0,"ticker_time":"1436797011"}{"ticker_val":0,"ticker_time":"1436796950"}{"ticker_val":0,"ticker_time":"1436796890"}{"ticker_val":0,"ticker_time":"1436796831"}{"ticker_val":0,"ticker_time":"1436796771"}{"ticker_val":0,"ticker_time":"1436796710"}{"ticker_val":0,"ticker_time":"1436796651"}{"ticker_val":0,"ticker_time":"1436796590"}{"ticker_val":0,"ticker_time":"1436796530"}{"ticker_val":0,"ticker_time":"1436796470"}{"ticker_val":0,"ticker_time":"1436796410"}{"ticker_val":0,"ticker_time":"1436796350"}{"ticker_val":0,"ticker_time":"1436796290"}{"ticker_val":0,"ticker_time":"1436796230"}{"ticker_val":0,"ticker_time":"1436796171"}{"ticker_val":0,"ticker_time":"1436796110"}{"ticker_val":0,"ticker_time":"1436796050"}{"ticker_val":0,"ticker_time":"1436795990"}{"ticker_val":0,"ticker_time":"1436795930"}{"ticker_val":0,"ticker_time":"1436795870"}{"ticker_val":0,"ticker_time":"1436795811"}{"ticker_val":0,"ticker_time":"1436795751"}{"ticker_val":0,"ticker_time":"1436795690"}{"ticker_val":0,"ticker_time":"1436795630"}{"ticker_val":0,"ticker_time":"1436795570"}{"ticker_val":0,"ticker_time":"1436795510"}{"ticker_val":0,"ticker_time":"1436795450"}{"ticker_val":0,"ticker_time":"1436795390"}{"ticker_val":0,"ticker_time":"1436795330"}{"ticker_val":0,"ticker_time":"1436795270"}{"ticker_val":0,"ticker_time":"1436795211"}{"ticker_val":0,"ticker_time":"1436795150"}{"ticker_val":0,"ticker_time":"1436795090"}{"ticker_val":0,"ticker_time":"1436795030"}{"ticker_val":0,"ticker_time":"1436794969"}{"ticker_val":0,"ticker_time":"1436794909"}{"ticker_val":0,"ticker_time":"1436794849"}{"ticker_val":0,"ticker_time":"1436794789"}{"ticker_val":0,"ticker_time":"1436794730"}{"ticker_val":0,"ticker_time":"1436794669"}{"ticker_val":0,"ticker_time":"1436794609"}{"ticker_val":0,"ticker_time":"1436794550"}{"ticker_val":0,"ticker_time":"1436794490"}{"ticker_val":0,"ticker_time":"1436794430"}{"ticker_val":0,"ticker_time":"1436794370"}{"ticker_val":0,"ticker_time":"1436794311"}{"ticker_val":0,"ticker_time":"1436794250"}{"ticker_val":0,"ticker_time":"1436794191"}{"ticker_val":0,"ticker_time":"1436794131"}{"ticker_val":0,"ticker_time":"1436794071"}{"ticker_val":0,"ticker_time":"1436794010"}{"ticker_val":0,"ticker_time":"1436793950"}{"ticker_val":0,"ticker_time":"1436793891"}{"ticker_val":0,"ticker_time":"1436793831"}{"ticker_val":0,"ticker_time":"1436793771"}{"ticker_val":0,"ticker_time":"1436793710"}{"ticker_val":0,"ticker_time":"1436793650"}{"ticker_val":0,"ticker_time":"1436793590"}{"ticker_val":0,"ticker_time":"1436793530"}{"ticker_val":0,"ticker_time":"1436793470"}{"ticker_val":0,"ticker_time":"1436793410"}{"ticker_val":0,"ticker_time":"1436793351"}{"ticker_val":0,"ticker_time":"1436793291"}{"ticker_val":0,"ticker_time":"1436793230"}{"ticker_val":0,"ticker_time":"1436793170"}{"ticker_val":0,"ticker_time":"1436793111"}{"ticker_val":0,"ticker_time":"1436793051"}{"ticker_val":0,"ticker_time":"1436792990"}{"ticker_val":0,"ticker_time":"1436792930"}{"ticker_val":0,"ticker_time":"1436792870"}{"ticker_val":0,"ticker_time":"1436792810"}{"ticker_val":0,"ticker_time":"1436792751"}{"ticker_val":0,"ticker_time":"1436792691"}{"ticker_val":0,"ticker_time":"1436792631"}{"ticker_val":0,"ticker_time":"1436792574"}{"ticker_val":0,"ticker_time":"1436792510"}{"ticker_val":0,"ticker_time":"1436792450"}{"ticker_val":0,"ticker_time":"1436792390"}{"ticker_val":0,"ticker_time":"1436792329"}{"ticker_val":0,"ticker_time":"1436792270"}{"ticker_val":0,"ticker_time":"1436792209"}{"ticker_val":0,"ticker_time":"1436792149"}{"ticker_val":0,"ticker_time":"1436792089"}{"ticker_val":0,"ticker_time":"1436792030"}{"ticker_val":0,"ticker_time":"1436791970"}{"ticker_val":0,"ticker_time":"1436791909"}{"ticker_val":0,"ticker_time":"1436791850"}{"ticker_val":0,"ticker_time":"1436791791"}{"ticker_val":0,"ticker_time":"1436791730"}{"ticker_val":0,"ticker_time":"1436791670"}{"ticker_val":0,"ticker_time":"1436791611"}{"ticker_val":0,"ticker_time":"1436791551"}{"ticker_val":0,"ticker_time":"1436791492"}{"ticker_val":0,"ticker_time":"1436791430"}{"ticker_val":0,"ticker_time":"1436791370"}{"ticker_val":0,"ticker_time":"1436791310"}{"ticker_val":0,"ticker_time":"1436791251"}{"ticker_val":0,"ticker_time":"1436791191"}{"ticker_val":0,"ticker_time":"1436791130"}{"ticker_val":0,"ticker_time":"1436791070"}{"ticker_val":0,"ticker_time":"1436791011"}{"ticker_val":0,"ticker_time":"1436790950"}{"ticker_val":0,"ticker_time":"1436790890"}{"ticker_val":0,"ticker_time":"1436790831"}{"ticker_val":0,"ticker_time":"1436790771"}{"ticker_val":0,"ticker_time":"1436790710"}{"ticker_val":0,"ticker_time":"1436790650"}{"ticker_val":0,"ticker_time":"1436790590"}{"ticker_val":0,"ticker_time":"1436790530"}{"ticker_val":0,"ticker_time":"1436790470"}{"ticker_val":0,"ticker_time":"1436790410"}{"ticker_val":0,"ticker_time":"1436790350"}{"ticker_val":0,"ticker_time":"1436790290"}{"ticker_val":0,"ticker_time":"1436790230"}{"ticker_val":0,"ticker_time":"1436790170"}{"ticker_val":0,"ticker_time":"1436790110"}{"ticker_val":0,"ticker_time":"1436790050"}{"ticker_val":0,"ticker_time":"1436789991"}{"ticker_val":0,"ticker_time":"1436789931"}{"ticker_val":0,"ticker_time":"1436789871"}{"ticker_val":0,"ticker_time":"1436789811"}{"ticker_val":0,"ticker_time":"1436789750"}{"ticker_val":0,"ticker_time":"1436789690"}{"ticker_val":0,"ticker_time":"1436789630"}{"ticker_val":0,"ticker_time":"1436789569"}{"ticker_val":0,"ticker_time":"1436789510"}{"ticker_val":0,"ticker_time":"1436789450"}{"ticker_val":0,"ticker_time":"1436789389"}{"ticker_val":0,"ticker_time":"1436789330"}{"ticker_val":0,"ticker_time":"1436789269"}{"ticker_val":0,"ticker_time":"1436789209"}{"ticker_val":0,"ticker_time":"1436789149"}{"ticker_val":0,"ticker_time":"1436789089"}{"ticker_val":0,"ticker_time":"1436789029"}{"ticker_val":0,"ticker_time":"1436788969"}{"ticker_val":0,"ticker_time":"1436788910"}{"ticker_val":0,"ticker_time":"1436788850"}{"ticker_val":0,"ticker_time":"1436788790"}{"ticker_val":0,"ticker_time":"1436788730"}{"ticker_val":0,"ticker_time":"1436788670"}{"ticker_val":0,"ticker_time":"1436788610"}{"ticker_val":0,"ticker_time":"1436788550"}{"ticker_val":0,"ticker_time":"1436788490"}{"ticker_val":0,"ticker_time":"1436788431"}{"ticker_val":0,"ticker_time":"1436788370"}{"ticker_val":0,"ticker_time":"1436788310"}{"ticker_val":0,"ticker_time":"1436788250"}{"ticker_val":0,"ticker_time":"1436788190"}{"ticker_val":0,"ticker_time":"1436788130"}{"ticker_val":0,"ticker_time":"1436788070"}{"ticker_val":0,"ticker_time":"1436788011"}{"ticker_val":0,"ticker_time":"1436787950"}{"ticker_val":0,"ticker_time":"1436787890"}{"ticker_val":0,"ticker_time":"1436787830"}{"ticker_val":0,"ticker_time":"1436787770"}{"ticker_val":0,"ticker_time":"1436787710"}{"ticker_val":0,"ticker_time":"1436787650"}{"ticker_val":0,"ticker_time":"1436787591"}{"ticker_val":0,"ticker_time":"1436787530"}{"ticker_val":0,"ticker_time":"1436787470"}{"ticker_val":0,"ticker_time":"1436787417"}{"ticker_val":0,"ticker_time":"1436787350"}{"ticker_val":0,"ticker_time":"1436787290"}{"ticker_val":0,"ticker_time":"1436787230"}{"ticker_val":0,"ticker_time":"1436787170"}{"ticker_val":0,"ticker_time":"1436787110"}{"ticker_val":0,"ticker_time":"1436787050"}{"ticker_val":0,"ticker_time":"1436786991"}{"ticker_val":0,"ticker_time":"1436786930"}{"ticker_val":0,"ticker_time":"1436786870"}{"ticker_val":0,"ticker_time":"1436786811"}{"ticker_val":0,"ticker_time":"1436786750"}{"ticker_val":0,"ticker_time":"1436786690"}{"ticker_val":0,"ticker_time":"1436786630"}{"ticker_val":0,"ticker_time":"1436786570"}{"ticker_val":0,"ticker_time":"1436786512"}{"ticker_val":0,"ticker_time":"1436786450"}{"ticker_val":0,"ticker_time":"1436786389"}{"ticker_val":0,"ticker_time":"1436786329"}{"ticker_val":0,"ticker_time":"1436786269"}{"ticker_val":0,"ticker_time":"1436786209"}{"ticker_val":0,"ticker_time":"1436786151"}{"ticker_val":0,"ticker_time":"1436786090"}{"ticker_val":0,"ticker_time":"1436786030"}{"ticker_val":0,"ticker_time":"1436785971"}{"ticker_val":0,"ticker_time":"1436785910"}{"ticker_val":0,"ticker_time":"1436785850"}{"ticker_val":0,"ticker_time":"1436785790"}{"ticker_val":0,"ticker_time":"1436785730"}{"ticker_val":0,"ticker_time":"1436785670"}{"ticker_val":0,"ticker_time":"1436785610"}{"ticker_val":0,"ticker_time":"1436785550"}{"ticker_val":0,"ticker_time":"1436785490"}{"ticker_val":0,"ticker_time":"1436785430"}{"ticker_val":0,"ticker_time":"1436785371"}{"ticker_val":0,"ticker_time":"1436785310"}{"ticker_val":0,"ticker_time":"1436785250"}{"ticker_val":0,"ticker_time":"1436785190"}{"ticker_val":0,"ticker_time":"1436785130"}{"ticker_val":0,"ticker_time":"1436785070"}{"ticker_val":0,"ticker_time":"1436785016"}{"ticker_val":0,"ticker_time":"1436784957"}{"ticker_val":0,"ticker_time":"1436784890"}{"ticker_val":0,"ticker_time":"1436784835"}{"ticker_val":0,"ticker_time":"1436784770"}{"ticker_val":0,"ticker_time":"1436784710"}{"ticker_val":0,"ticker_time":"1436784650"}{"ticker_val":0,"ticker_time":"1436784590"}{"ticker_val":0,"ticker_time":"1436784530"}{"ticker_val":0,"ticker_time":"1436784470"}{"ticker_val":0,"ticker_time":"1436784410"}{"ticker_val":0,"ticker_time":"1436784350"}{"ticker_val":0,"ticker_time":"1436784290"}{"ticker_val":0,"ticker_time":"1436784230"}{"ticker_val":0,"ticker_time":"1436784170"}{"ticker_val":0,"ticker_time":"1436784110"}{"ticker_val":0,"ticker_time":"1436784050"}{"ticker_val":0,"ticker_time":"1436783990"}{"ticker_val":0,"ticker_time":"1436783929"}{"ticker_val":0,"ticker_time":"1436783870"}{"ticker_val":0,"ticker_time":"1436783810"}{"ticker_val":0,"ticker_time":"1436783750"}{"ticker_val":0,"ticker_time":"1436783690"}{"ticker_val":0,"ticker_time":"1436783630"}{"ticker_val":0,"ticker_time":"1436783570"}{"ticker_val":0,"ticker_time":"1436783511"}{"ticker_val":0,"ticker_time":"1436783451"}{"ticker_val":0,"ticker_time":"1436783391"}{"ticker_val":0,"ticker_time":"1436783330"}{"ticker_val":0,"ticker_time":"1436783271"}{"ticker_val":0,"ticker_time":"1436783211"}{"ticker_val":0,"ticker_time":"1436783151"}{"ticker_val":0,"ticker_time":"1436783091"}{"ticker_val":0,"ticker_time":"1436783032"}{"ticker_val":0,"ticker_time":"1436782971"}{"ticker_val":0,"ticker_time":"1436782915"}{"ticker_val":0,"ticker_time":"1436782851"}{"ticker_val":0,"ticker_time":"1436782794"}{"ticker_val":0,"ticker_time":"1436782730"}{"ticker_val":0,"ticker_time":"1436782670"}{"ticker_val":0,"ticker_time":"1436782611"}{"ticker_val":0,"ticker_time":"1436782551"}{"ticker_val":0,"ticker_time":"1436782492"}{"ticker_val":0,"ticker_time":"1436782437"}{"ticker_val":0,"ticker_time":"1436782375"}{"ticker_val":0,"ticker_time":"1436782311"}{"ticker_val":0,"ticker_time":"1436782251"}{"ticker_val":0,"ticker_time":"1436782190"}{"ticker_val":0,"ticker_time":"1436782131"}{"ticker_val":0,"ticker_time":"1436782071"}{"ticker_val":0,"ticker_time":"1436782011"}{"ticker_val":0,"ticker_time":"1436781950"}{"ticker_val":0,"ticker_time":"1436781893"}{"ticker_val":0,"ticker_time":"1436781838"}{"ticker_val":0,"ticker_time":"1436781781"}{"ticker_val":0,"ticker_time":"1436781711"}{"ticker_val":0,"ticker_time":"1436781651"}{"ticker_val":0,"ticker_time":"1436781590"}{"ticker_val":0,"ticker_time":"1436781534"}{"ticker_val":0,"ticker_time":"1436781470"}{"ticker_val":0,"ticker_time":"1436781411"}{"ticker_val":0,"ticker_time":"1436781350"}{"ticker_val":0,"ticker_time":"1436781291"}{"ticker_val":0,"ticker_time":"1436781231"}{"ticker_val":0,"ticker_time":"1436781171"}{"ticker_val":0,"ticker_time":"1436781112"}{"ticker_val":0,"ticker_time":"1436781056"}{"ticker_val":0,"ticker_time":"1436780996"}{"ticker_val":0,"ticker_time":"1436780934"}{"ticker_val":0,"ticker_time":"1436780875"}{"ticker_val":0,"ticker_time":"1436780819"}{"ticker_val":0,"ticker_time":"1436780753"}{"ticker_val":0,"ticker_time":"1436780697"}{"ticker_val":0,"ticker_time":"1436780640"}{"ticker_val":0,"ticker_time":"1436780573"}{"ticker_val":0,"ticker_time":"1436780515"}{"ticker_val":0,"ticker_time":"1436780455"}{"ticker_val":0,"ticker_time":"1436780392"}{"ticker_val":0,"ticker_time":"1436780335"}{"ticker_val":0,"ticker_time":"1436780274"}{"ticker_val":0,"ticker_time":"1436780213"}{"ticker_val":0,"ticker_time":"1436780153"}{"ticker_val":0,"ticker_time":"1436780091"}{"ticker_val":0,"ticker_time":"1436780031"}{"ticker_val":0,"ticker_time":"1436779976"}{"ticker_val":0,"ticker_time":"1436779921"}{"ticker_val":0,"ticker_time":"1436779853"}{"ticker_val":0,"ticker_time":"1436779794"}{"ticker_val":0,"ticker_time":"1436779733"}{"ticker_val":0,"ticker_time":"1436779674"}{"ticker_val":0,"ticker_time":"1436779614"}{"ticker_val":0,"ticker_time":"1436779567"}{"ticker_val":0,"ticker_time":"1436779497"}{"ticker_val":0,"ticker_time":"1436779436"}{"ticker_val":0,"ticker_time":"1436779376"}{"ticker_val":0,"ticker_time":"1436779319"}{"ticker_val":0,"ticker_time":"1436779256"}{"ticker_val":0,"ticker_time":"1436779197"}{"ticker_val":0,"ticker_time":"1436779136"}{"ticker_val":0,"ticker_time":"1436779076"}{"ticker_val":0,"ticker_time":"1436779023"}{"ticker_val":0,"ticker_time":"1436778965"}{"ticker_val":0,"ticker_time":"1436778903"}{"ticker_val":0,"ticker_time":"1436778839"}{"ticker_val":0,"ticker_time":"1436778774"}{"ticker_val":0,"ticker_time":"1436778713"}{"ticker_val":0,"ticker_time":"1436778652"}{"ticker_val":0,"ticker_time":"1436778591"}{"ticker_val":0,"ticker_time":"1436778532"}{"ticker_val":0,"ticker_time":"1436778474"}{"ticker_val":0,"ticker_time":"1436778412"}{"ticker_val":0,"ticker_time":"1436778357"}{"ticker_val":0,"ticker_time":"1436778301"}{"ticker_val":0,"ticker_time":"1436778243"}{"ticker_val":0,"ticker_time":"1436778177"}{"ticker_val":0,"ticker_time":"1436778113"}{"ticker_val":0,"ticker_time":"1436778054"}{"ticker_val":0,"ticker_time":"1436777996"}{"ticker_val":0,"ticker_time":"1436777931"}{"ticker_val":0,"ticker_time":"1436777877"}{"ticker_val":0,"ticker_time":"1436777813"}{"ticker_val":0,"ticker_time":"1436777753"}{"ticker_val":0,"ticker_time":"1436777698"}{"ticker_val":0,"ticker_time":"1436777634"}{"ticker_val":0,"ticker_time":"1436777578"}{"ticker_val":0,"ticker_time":"1436777514"}{"ticker_val":0,"ticker_time":"1436777451"}{"ticker_val":0,"ticker_time":"1436777391"}{"ticker_val":0,"ticker_time":"1436777332"}{"ticker_val":0,"ticker_time":"1436777271"}{"ticker_val":0,"ticker_time":"1436777211"}{"ticker_val":0,"ticker_time":"1436777152"}{"ticker_val":0,"ticker_time":"1436777092"}{"ticker_val":0,"ticker_time":"1436777031"}{"ticker_val":0,"ticker_time":"1436776979"}{"ticker_val":0,"ticker_time":"1436776916"}{"ticker_val":0,"ticker_time":"1436776851"}{"ticker_val":0,"ticker_time":"1436776796"}{"ticker_val":0,"ticker_time":"1436776733"}{"ticker_val":0,"ticker_time":"1436776671"}{"ticker_val":0,"ticker_time":"1436776612"}{"ticker_val":0,"ticker_time":"1436776551"}{"ticker_val":0,"ticker_time":"1436776491"}{"ticker_val":0,"ticker_time":"1436776431"}{"ticker_val":0,"ticker_time":"1436776371"}{"ticker_val":0,"ticker_time":"1436776316"}{"ticker_val":0,"ticker_time":"1436776259"}{"ticker_val":0,"ticker_time":"1436776194"}{"ticker_val":0,"ticker_time":"1436776135"}{"ticker_val":0,"ticker_time":"1436776074"}{"ticker_val":0,"ticker_time":"1436776011"}{"ticker_val":0,"ticker_time":"1436775950"}{"ticker_val":0,"ticker_time":"1436775890"}{"ticker_val":0,"ticker_time":"1436775830"}{"ticker_val":0,"ticker_time":"1436775771"}{"ticker_val":0,"ticker_time":"1436775711"}{"ticker_val":0,"ticker_time":"1436775651"}{"ticker_val":0,"ticker_time":"1436775591"}{"ticker_val":0,"ticker_time":"1436775531"}{"ticker_val":0,"ticker_time":"1436775471"}{"ticker_val":0,"ticker_time":"1436775412"}{"ticker_val":0,"ticker_time":"1436775354"}{"ticker_val":0,"ticker_time":"1436775293"}{"ticker_val":0,"ticker_time":"1436775231"}{"ticker_val":0,"ticker_time":"1436775172"}{"ticker_val":0,"ticker_time":"1436775111"}{"ticker_val":0,"ticker_time":"1436775052"}{"ticker_val":0,"ticker_time":"1436774991"}{"ticker_val":0,"ticker_time":"1436774931"}{"ticker_val":0,"ticker_time":"1436774871"}{"ticker_val":0,"ticker_time":"1436774811"}{"ticker_val":0,"ticker_time":"1436774751"}{"ticker_val":0,"ticker_time":"1436774691"}{"ticker_val":0,"ticker_time":"1436774631"}{"ticker_val":0,"ticker_time":"1436774572"}{"ticker_val":0,"ticker_time":"1436774511"}{"ticker_val":0,"ticker_time":"1436774450"}{"ticker_val":0,"ticker_time":"1436774391"}{"ticker_val":0,"ticker_time":"1436774331"}{"ticker_val":0,"ticker_time":"1436774270"}{"ticker_val":0,"ticker_time":"1436774210"}{"ticker_val":0,"ticker_time":"1436774150"}{"ticker_val":0,"ticker_time":"1436774090"}{"ticker_val":0,"ticker_time":"1436774030"}{"ticker_val":0,"ticker_time":"1436773971"}{"ticker_val":0,"ticker_time":"1436773910"}{"ticker_val":0,"ticker_time":"1436773850"}{"ticker_val":0,"ticker_time":"1436773792"}{"ticker_val":0,"ticker_time":"1436773730"}{"ticker_val":0,"ticker_time":"1436773671"}{"ticker_val":0,"ticker_time":"1436773614"}{"ticker_val":0,"ticker_time":"1436773550"}{"ticker_val":0,"ticker_time":"1436773490"}{"ticker_val":0,"ticker_time":"1436773433"}{"ticker_val":0,"ticker_time":"1436773370"}{"ticker_val":0,"ticker_time":"1436773312"}{"ticker_val":0,"ticker_time":"1436773251"}{"ticker_val":0,"ticker_time":"1436773190"}{"ticker_val":0,"ticker_time":"1436773130"}{"ticker_val":0,"ticker_time":"1436773074"}{"ticker_val":0,"ticker_time":"1436773011"}{"ticker_val":0,"ticker_time":"1436772951"}{"ticker_val":0,"ticker_time":"1436772898"}{"ticker_val":0,"ticker_time":"1436772834"}{"ticker_val":0,"ticker_time":"1436772771"}{"ticker_val":0,"ticker_time":"1436772711"}{"ticker_val":0,"ticker_time":"1436772651"}{"ticker_val":0,"ticker_time":"1436772591"}{"ticker_val":0,"ticker_time":"1436772538"}{"ticker_val":0,"ticker_time":"1436772471"}{"ticker_val":0,"ticker_time":"1436772411"}{"ticker_val":0,"ticker_time":"1436772353"}{"ticker_val":0,"ticker_time":"1436772290"}{"ticker_val":0,"ticker_time":"1436772230"}{"ticker_val":0,"ticker_time":"1436772170"}{"ticker_val":0,"ticker_time":"1436772110"}{"ticker_val":0,"ticker_time":"1436772050"}{"ticker_val":0,"ticker_time":"1436771990"}{"ticker_val":0,"ticker_time":"1436771930"}{"ticker_val":0,"ticker_time":"1436771870"}{"ticker_val":0,"ticker_time":"1436771810"}{"ticker_val":0,"ticker_time":"1436771750"}{"ticker_val":0,"ticker_time":"1436771690"}{"ticker_val":0,"ticker_time":"1436771630"}{"ticker_val":0,"ticker_time":"1436771570"}{"ticker_val":0,"ticker_time":"1436771512"}{"ticker_val":0,"ticker_time":"1436771450"}{"ticker_val":0,"ticker_time":"1436771390"}{"ticker_val":0,"ticker_time":"1436771330"}{"ticker_val":0,"ticker_time":"1436771270"}{"ticker_val":0,"ticker_time":"1436771210"}{"ticker_val":0,"ticker_time":"1436771150"}{"ticker_val":0,"ticker_time":"1436771090"}{"ticker_val":0,"ticker_time":"1436771030"}{"ticker_val":0,"ticker_time":"1436770969"}{"ticker_val":0,"ticker_time":"1436770909"}{"ticker_val":0,"ticker_time":"1436770850"}{"ticker_val":0,"ticker_time":"1436770790"}{"ticker_val":0,"ticker_time":"1436770730"}{"ticker_val":0,"ticker_time":"1436770669"}{"ticker_val":0,"ticker_time":"1436770609"}{"ticker_val":0,"ticker_time":"1436770549"}{"ticker_val":0,"ticker_time":"1436770489"}{"ticker_val":0,"ticker_time":"1436770429"}{"ticker_val":0,"ticker_time":"1436770369"}{"ticker_val":0,"ticker_time":"1436770309"}{"ticker_val":0,"ticker_time":"1436770252"}{"ticker_val":0,"ticker_time":"1436770190"}{"ticker_val":0,"ticker_time":"1436770130"}{"ticker_val":0,"ticker_time":"1436770070"}{"ticker_val":0,"ticker_time":"1436770010"}{"ticker_val":0,"ticker_time":"1436769950"}{"ticker_val":0,"ticker_time":"1436769890"}{"ticker_val":0,"ticker_time":"1436769830"}{"ticker_val":0,"ticker_time":"1436769770"}{"ticker_val":0,"ticker_time":"1436769710"}{"ticker_val":0,"ticker_time":"1436769650"}{"ticker_val":0,"ticker_time":"1436769590"}{"ticker_val":0,"ticker_time":"1436769530"}{"ticker_val":0,"ticker_time":"1436769470"}{"ticker_val":0,"ticker_time":"1436769410"}{"ticker_val":0,"ticker_time":"1436769350"}{"ticker_val":0,"ticker_time":"1436769290"}{"ticker_val":0,"ticker_time":"1436769230"}{"ticker_val":0,"ticker_time":"1436769170"}{"ticker_val":0,"ticker_time":"1436769110"}{"ticker_val":0,"ticker_time":"1436769050"}{"ticker_val":0,"ticker_time":"1436768990"}{"ticker_val":0,"ticker_time":"1436768930"}{"ticker_val":0,"ticker_time":"1436768870"}{"ticker_val":0,"ticker_time":"1436768810"}{"ticker_val":0,"ticker_time":"1436768750"}{"ticker_val":0,"ticker_time":"1436768690"}{"ticker_val":0,"ticker_time":"1436768630"}{"ticker_val":0,"ticker_time":"1436768570"}{"ticker_val":0,"ticker_time":"1436768510"}{"ticker_val":0,"ticker_time":"1436768450"}{"ticker_val":0,"ticker_time":"1436768390"}{"ticker_val":0,"ticker_time":"1436768329"}{"ticker_val":0,"ticker_time":"1436768273"}{"ticker_val":0,"ticker_time":"1436768209"}{"ticker_val":0,"ticker_time":"1436768149"}{"ticker_val":0,"ticker_time":"1436768090"}{"ticker_val":0,"ticker_time":"1436768029"}{"ticker_val":0,"ticker_time":"1436767969"}{"ticker_val":0,"ticker_time":"1436767909"}{"ticker_val":0,"ticker_time":"1436767850"}{"ticker_val":0,"ticker_time":"1436767790"}{"ticker_val":0,"ticker_time":"1436767729"}{"ticker_val":0,"ticker_time":"1436767669"}{"ticker_val":0,"ticker_time":"1436767609"}{"ticker_val":0,"ticker_time":"1436767550"}{"ticker_val":0,"ticker_time":"1436767490"}{"ticker_val":0,"ticker_time":"1436767430"}{"ticker_val":0,"ticker_time":"1436767371"}{"ticker_val":0,"ticker_time":"1436767310"}{"ticker_val":0,"ticker_time":"1436767250"}{"ticker_val":0,"ticker_time":"1436767190"}{"ticker_val":0,"ticker_time":"1436767130"}{"ticker_val":0,"ticker_time":"1436767070"}{"ticker_val":0,"ticker_time":"1436767010"}{"ticker_val":0,"ticker_time":"1436766950"}{"ticker_val":0,"ticker_time":"1436766890"}{"ticker_val":0,"ticker_time":"1436766830"}{"ticker_val":0,"ticker_time":"1436766770"}{"ticker_val":0,"ticker_time":"1436766710"}{"ticker_val":0,"ticker_time":"1436766650"}{"ticker_val":0,"ticker_time":"1436766590"}{"ticker_val":0,"ticker_time":"1436766532"}{"ticker_val":0,"ticker_time":"1436766470"}{"ticker_val":0,"ticker_time":"1436766410"}{"ticker_val":0,"ticker_time":"1436766350"}{"ticker_val":0,"ticker_time":"1436766290"}{"ticker_val":0,"ticker_time":"1436766230"}{"ticker_val":0,"ticker_time":"1436766170"}{"ticker_val":0,"ticker_time":"1436766110"}{"ticker_val":0,"ticker_time":"1436766050"}{"ticker_val":0,"ticker_time":"1436765990"}{"ticker_val":0,"ticker_time":"1436765930"}{"ticker_val":0,"ticker_time":"1436765870"}{"ticker_val":0,"ticker_time":"1436765810"}{"ticker_val":0,"ticker_time":"1436765750"}{"ticker_val":0,"ticker_time":"1436765690"}{"ticker_val":0,"ticker_time":"1436765630"}{"ticker_val":0,"ticker_time":"1436765570"}{"ticker_val":0,"ticker_time":"1436765510"}{"ticker_val":0,"ticker_time":"1436765449"}{"ticker_val":0,"ticker_time":"1436765390"}{"ticker_val":0,"ticker_time":"1436765329"}{"ticker_val":0,"ticker_time":"1436765269"}{"ticker_val":0,"ticker_time":"1436765209"}{"ticker_val":0,"ticker_time":"1436765149"}{"ticker_val":0,"ticker_time":"1436765089"}{"ticker_val":0,"ticker_time":"1436765029"}{"ticker_val":0,"ticker_time":"1436764969"}{"ticker_val":0,"ticker_time":"1436764909"}{"ticker_val":0,"ticker_time":"1436764849"}{"ticker_val":0,"ticker_time":"1436764790"}{"ticker_val":0,"ticker_time":"1436764730"}{"ticker_val":0,"ticker_time":"1436764670"}{"ticker_val":0,"ticker_time":"1436764610"}{"ticker_val":0,"ticker_time":"1436764550"}{"ticker_val":0,"ticker_time":"1436764490"}{"ticker_val":0,"ticker_time":"1436764430"}{"ticker_val":0,"ticker_time":"1436764370"}{"ticker_val":0,"ticker_time":"1436764310"}{"ticker_val":0,"ticker_time":"1436764250"}{"ticker_val":0,"ticker_time":"1436764190"}{"ticker_val":0,"ticker_time":"1436764130"}{"ticker_val":0,"ticker_time":"1436764070"}{"ticker_val":0,"ticker_time":"1436764010"}{"ticker_val":0,"ticker_time":"1436763950"}{"ticker_val":0,"ticker_time":"1436763890"}{"ticker_val":0,"ticker_time":"1436763830"}{"ticker_val":0,"ticker_time":"1436763770"}{"ticker_val":0,"ticker_time":"1436763710"}{"ticker_val":0,"ticker_time":"1436763650"}{"ticker_val":0,"ticker_time":"1436763591"}{"ticker_val":0,"ticker_time":"1436763530"}{"ticker_val":0,"ticker_time":"1436763470"}{"ticker_val":0,"ticker_time":"1436763410"}{"ticker_val":0,"ticker_time":"1436763350"}{"ticker_val":0,"ticker_time":"1436763290"}{"ticker_val":0,"ticker_time":"1436763230"}{"ticker_val":0,"ticker_time":"1436763170"}{"ticker_val":0,"ticker_time":"1436763110"}{"ticker_val":0,"ticker_time":"1436763050"}{"ticker_val":0,"ticker_time":"1436762990"}{"ticker_val":0,"ticker_time":"1436762930"}{"ticker_val":0,"ticker_time":"1436762870"}{"ticker_val":0,"ticker_time":"1436762810"}{"ticker_val":0,"ticker_time":"1436762750"}{"ticker_val":0,"ticker_time":"1436762690"}{"ticker_val":0,"ticker_time":"1436762629"}{"ticker_val":0,"ticker_time":"1436762569"}{"ticker_val":0,"ticker_time":"1436762509"}{"ticker_val":0,"ticker_time":"1436762449"}{"ticker_val":0,"ticker_time":"1436762389"}{"ticker_val":0,"ticker_time":"1436762329"}{"ticker_val":0,"ticker_time":"1436762269"}{"ticker_val":0,"ticker_time":"1436762209"}{"ticker_val":0,"ticker_time":"1436762149"}{"ticker_val":0,"ticker_time":"1436762089"}{"ticker_val":0,"ticker_time":"1436762030"}{"ticker_val":0,"ticker_time":"1436761970"}{"ticker_val":0,"ticker_time":"1436761910"}{"ticker_val":0,"ticker_time":"1436761850"}{"ticker_val":0,"ticker_time":"1436761790"}{"ticker_val":0,"ticker_time":"1436761730"}{"ticker_val":0,"ticker_time":"1436761670"}{"ticker_val":0,"ticker_time":"1436761610"}{"ticker_val":0,"ticker_time":"1436761550"}{"ticker_val":0,"ticker_time":"1436761490"}{"ticker_val":0,"ticker_time":"1436761430"}{"ticker_val":0,"ticker_time":"1436761370"}{"ticker_val":0,"ticker_time":"1436761310"}{"ticker_val":0,"ticker_time":"1436761250"}{"ticker_val":0,"ticker_time":"1436761190"}{"ticker_val":0,"ticker_time":"1436761130"}{"ticker_val":0,"ticker_time":"1436761070"}{"ticker_val":0,"ticker_time":"1436761010"}{"ticker_val":0,"ticker_time":"1436760950"}{"ticker_val":0,"ticker_time":"1436760890"}{"ticker_val":0,"ticker_time":"1436760830"}{"ticker_val":0,"ticker_time":"1436760770"}{"ticker_val":0,"ticker_time":"1436760710"}{"ticker_val":0,"ticker_time":"1436760650"}{"ticker_val":0,"ticker_time":"1436760590"}{"ticker_val":0,"ticker_time":"1436760530"}{"ticker_val":0,"ticker_time":"1436760470"}{"ticker_val":0,"ticker_time":"1436760410"}{"ticker_val":0,"ticker_time":"1436760350"}{"ticker_val":0,"ticker_time":"1436760290"}{"ticker_val":0,"ticker_time":"1436760230"}{"ticker_val":0,"ticker_time":"1436760170"}{"ticker_val":0,"ticker_time":"1436760110"}{"ticker_val":0,"ticker_time":"1436760050"}{"ticker_val":0,"ticker_time":"1436759990"}{"ticker_val":0,"ticker_time":"1436759929"}{"ticker_val":0,"ticker_time":"1436759869"}{"ticker_val":0,"ticker_time":"1436759809"}{"ticker_val":0,"ticker_time":"1436759750"}{"ticker_val":0,"ticker_time":"1436759689"}{"ticker_val":0,"ticker_time":"1436759629"}{"ticker_val":0,"ticker_time":"1436759569"}{"ticker_val":0,"ticker_time":"1436759509"}{"ticker_val":0,"ticker_time":"1436759449"}{"ticker_val":0,"ticker_time":"1436759389"}{"ticker_val":0,"ticker_time":"1436759329"}{"ticker_val":0,"ticker_time":"1436759269"}{"ticker_val":0,"ticker_time":"1436759209"}{"ticker_val":0,"ticker_time":"1436759149"}{"ticker_val":0,"ticker_time":"1436759090"}{"ticker_val":0,"ticker_time":"1436759030"}{"ticker_val":0,"ticker_time":"1436758970"}{"ticker_val":0,"ticker_time":"1436758910"}{"ticker_val":0,"ticker_time":"1436758850"}{"ticker_val":0,"ticker_time":"1436758790"}{"ticker_val":0,"ticker_time":"1436758730"}{"ticker_val":0,"ticker_time":"1436758670"}{"ticker_val":0,"ticker_time":"1436758610"}{"ticker_val":0,"ticker_time":"1436758550"}{"ticker_val":0,"ticker_time":"1436758490"}{"ticker_val":0,"ticker_time":"1436758430"}{"ticker_val":0,"ticker_time":"1436758370"}{"ticker_val":0,"ticker_time":"1436758310"}{"ticker_val":0,"ticker_time":"1436758250"}{"ticker_val":0,"ticker_time":"1436758190"}{"ticker_val":0,"ticker_time":"1436758130"}{"ticker_val":0,"ticker_time":"1436758070"}{"ticker_val":0,"ticker_time":"1436758010"}{"ticker_val":0,"ticker_time":"1436757950"}{"ticker_val":0,"ticker_time":"1436757890"}{"ticker_val":0,"ticker_time":"1436757830"}{"ticker_val":0,"ticker_time":"1436757770"}{"ticker_val":0,"ticker_time":"1436757710"}{"ticker_val":0,"ticker_time":"1436757650"}{"ticker_val":0,"ticker_time":"1436757590"}{"ticker_val":0,"ticker_time":"1436757530"}{"ticker_val":0,"ticker_time":"1436757470"}{"ticker_val":0,"ticker_time":"1436757410"}{"ticker_val":0,"ticker_time":"1436757350"}{"ticker_val":0,"ticker_time":"1436757290"}{"ticker_val":0,"ticker_time":"1436757230"}{"ticker_val":0,"ticker_time":"1436757170"}{"ticker_val":0,"ticker_time":"1436757110"}{"ticker_val":0,"ticker_time":"1436757050"}{"ticker_val":0,"ticker_time":"1436756989"}{"ticker_val":0,"ticker_time":"1436756929"}{"ticker_val":0,"ticker_time":"1436756869"}{"ticker_val":0,"ticker_time":"1436756809"}{"ticker_val":0,"ticker_time":"1436756749"}{"ticker_val":0,"ticker_time":"1436756689"}{"ticker_val":0,"ticker_time":"1436756629"}{"ticker_val":0,"ticker_time":"1436756569"}{"ticker_val":0,"ticker_time":"1436756509"}{"ticker_val":0,"ticker_time":"1436756449"}{"ticker_val":0,"ticker_time":"1436756389"}{"ticker_val":0,"ticker_time":"1436756329"}{"ticker_val":0,"ticker_time":"1436756269"}{"ticker_val":0,"ticker_time":"1436756210"}{"ticker_val":0,"ticker_time":"1436756150"}{"ticker_val":0,"ticker_time":"1436756090"}{"ticker_val":0,"ticker_time":"1436756030"}{"ticker_val":0,"ticker_time":"1436755970"}{"ticker_val":0,"ticker_time":"1436755910"}{"ticker_val":0,"ticker_time":"1436755850"}{"ticker_val":0,"ticker_time":"1436755790"}{"ticker_val":0,"ticker_time":"1436755730"}{"ticker_val":0,"ticker_time":"1436755670"}{"ticker_val":0,"ticker_time":"1436755610"}{"ticker_val":0,"ticker_time":"1436755550"}{"ticker_val":0,"ticker_time":"1436755490"}{"ticker_val":0,"ticker_time":"1436755430"}{"ticker_val":0,"ticker_time":"1436755370"}{"ticker_val":0,"ticker_time":"1436755310"}{"ticker_val":0,"ticker_time":"1436755250"}{"ticker_val":0,"ticker_time":"1436755190"}{"ticker_val":0,"ticker_time":"1436755130"}{"ticker_val":0,"ticker_time":"1436755070"}{"ticker_val":0,"ticker_time":"1436755010"}{"ticker_val":0,"ticker_time":"1436754950"}{"ticker_val":0,"ticker_time":"1436754890"}{"ticker_val":0,"ticker_time":"1436754830"}{"ticker_val":0,"ticker_time":"1436754770"}{"ticker_val":0,"ticker_time":"1436754710"}{"ticker_val":0,"ticker_time":"1436754650"}{"ticker_val":0,"ticker_time":"1436754590"}{"ticker_val":0,"ticker_time":"1436754530"}{"ticker_val":0,"ticker_time":"1436754470"}{"ticker_val":0,"ticker_time":"1436754410"}{"ticker_val":0,"ticker_time":"1436754350"}{"ticker_val":0,"ticker_time":"1436754290"}{"ticker_val":0,"ticker_time":"1436754230"}{"ticker_val":0,"ticker_time":"1436754169"}{"ticker_val":0,"ticker_time":"1436754109"}{"ticker_val":0,"ticker_time":"1436754049"}{"ticker_val":0,"ticker_time":"1436753990"}{"ticker_val":0,"ticker_time":"1436753929"}{"ticker_val":0,"ticker_time":"1436753869"}{"ticker_val":0,"ticker_time":"1436753809"}{"ticker_val":0,"ticker_time":"1436753749"}{"ticker_val":0,"ticker_time":"1436753689"}{"ticker_val":0,"ticker_time":"1436753629"}{"ticker_val":0,"ticker_time":"1436753569"}{"ticker_val":0,"ticker_time":"1436753509"}{"ticker_val":0,"ticker_time":"1436753449"}{"ticker_val":0,"ticker_time":"1436753390"}{"ticker_val":0,"ticker_time":"1436753330"}{"ticker_val":0,"ticker_time":"1436753270"}{"ticker_val":0,"ticker_time":"1436753210"}{"ticker_val":0,"ticker_time":"1436753150"}{"ticker_val":0,"ticker_time":"1436753090"}{"ticker_val":0,"ticker_time":"1436753030"}{"ticker_val":0,"ticker_time":"1436752970"}{"ticker_val":0,"ticker_time":"1436752910"}{"ticker_val":0,"ticker_time":"1436752850"}{"ticker_val":0,"ticker_time":"1436752793"}{"ticker_val":0,"ticker_time":"1436752733"}{"ticker_val":0,"ticker_time":"1436752673"}{"ticker_val":0,"ticker_time":"1436752613"}{"ticker_val":0,"ticker_time":"1436752553"}{"ticker_val":0,"ticker_time":"1436752493"}{"ticker_val":0,"ticker_time":"1436752433"}{"ticker_val":0,"ticker_time":"1436752373"}{"ticker_val":0,"ticker_time":"1436752313"}{"ticker_val":0,"ticker_time":"1436752253"}{"ticker_val":0,"ticker_time":"1436752193"}{"ticker_val":0,"ticker_time":"1436752133"}{"ticker_val":0,"ticker_time":"1436752073"}{"ticker_val":0,"ticker_time":"1436752013"}{"ticker_val":0,"ticker_time":"1436751953"}{"ticker_val":0,"ticker_time":"1436751893"}{"ticker_val":0,"ticker_time":"1436751833"}{"ticker_val":0,"ticker_time":"1436751772"}{"ticker_val":0,"ticker_time":"1436751712"}{"ticker_val":0,"ticker_time":"1436751652"}{"ticker_val":0,"ticker_time":"1436751592"}{"ticker_val":0,"ticker_time":"1436751532"}{"ticker_val":0,"ticker_time":"1436751472"}{"ticker_val":0,"ticker_time":"1436751413"}{"ticker_val":0,"ticker_time":"1436751353"}{"ticker_val":0,"ticker_time":"1436751293"}{"ticker_val":0,"ticker_time":"1436751233"}{"ticker_val":0,"ticker_time":"1436751173"}{"ticker_val":0,"ticker_time":"1436751113"}{"ticker_val":0,"ticker_time":"1436751054"}{"ticker_val":0,"ticker_time":"1436750994"}{"ticker_val":0,"ticker_time":"1436750933"}{"ticker_val":0,"ticker_time":"1436750873"}{"ticker_val":0,"ticker_time":"1436750813"}{"ticker_val":0,"ticker_time":"1436750753"}{"ticker_val":0,"ticker_time":"1436750693"}{"ticker_val":0,"ticker_time":"1436750633"}{"ticker_val":0,"ticker_time":"1436750573"}{"ticker_val":0,"ticker_time":"1436750513"}{"ticker_val":0,"ticker_time":"1436750453"}{"ticker_val":0,"ticker_time":"1436750393"}{"ticker_val":0,"ticker_time":"1436750333"}{"ticker_val":0,"ticker_time":"1436750273"}{"ticker_val":0,"ticker_time":"1436750213"}{"ticker_val":0,"ticker_time":"1436750153"}{"ticker_val":0,"ticker_time":"1436750093"}{"ticker_val":0,"ticker_time":"1436750033"}{"ticker_val":0,"ticker_time":"1436749973"}{"ticker_val":0,"ticker_time":"1436749913"}{"ticker_val":0,"ticker_time":"1436749853"}{"ticker_val":0,"ticker_time":"1436749794"}{"ticker_val":0,"ticker_time":"1436749734"}{"ticker_val":0,"ticker_time":"1436749674"}{"ticker_val":0,"ticker_time":"1436749613"}{"ticker_val":0,"ticker_time":"1436749555"}{"ticker_val":0,"ticker_time":"1436749493"}{"ticker_val":0,"ticker_time":"1436749433"}{"ticker_val":0,"ticker_time":"1436749375"}{"ticker_val":0,"ticker_time":"1436749315"}{"ticker_val":0,"ticker_time":"1436749254"}{"ticker_val":0,"ticker_time":"1436749193"}{"ticker_val":0,"ticker_time":"1436749133"}{"ticker_val":0,"ticker_time":"1436749073"}{"ticker_val":0,"ticker_time":"1436749013"}{"ticker_val":0,"ticker_time":"1436748953"}{"ticker_val":0,"ticker_time":"1436748893"}{"ticker_val":0,"ticker_time":"1436748833"}{"ticker_val":0,"ticker_time":"1436748773"}{"ticker_val":0,"ticker_time":"1436748713"}{"ticker_val":0,"ticker_time":"1436748653"}{"ticker_val":0,"ticker_time":"1436748593"}{"ticker_val":0,"ticker_time":"1436748533"}{"ticker_val":0,"ticker_time":"1436748473"}{"ticker_val":0,"ticker_time":"1436748413"}{"ticker_val":0,"ticker_time":"1436748353"}{"ticker_val":0,"ticker_time":"1436748293"}{"ticker_val":0,"ticker_time":"1436748233"}{"ticker_val":0,"ticker_time":"1436748173"}{"ticker_val":0,"ticker_time":"1436748113"}{"ticker_val":0,"ticker_time":"1436748052"}{"ticker_val":0,"ticker_time":"1436747992"}{"ticker_val":0,"ticker_time":"1436747932"}{"ticker_val":0,"ticker_time":"1436747872"}{"ticker_val":0,"ticker_time":"1436747812"}{"ticker_val":0,"ticker_time":"1436747753"}{"ticker_val":0,"ticker_time":"1436747693"}{"ticker_val":0,"ticker_time":"1436747633"}{"ticker_val":0,"ticker_time":"1436747573"}{"ticker_val":0,"ticker_time":"1436747513"}{"ticker_val":0,"ticker_time":"1436747453"}{"ticker_val":0,"ticker_time":"1436747393"}{"ticker_val":0,"ticker_time":"1436747333"}{"ticker_val":0,"ticker_time":"1436747273"}{"ticker_val":0,"ticker_time":"1436747213"}{"ticker_val":0,"ticker_time":"1436747153"}{"ticker_val":0,"ticker_time":"1436747093"}{"ticker_val":0,"ticker_time":"1436747033"}{"ticker_val":0,"ticker_time":"1436746973"}{"ticker_val":0,"ticker_time":"1436746913"}{"ticker_val":0,"ticker_time":"1436746853"}{"ticker_val":0,"ticker_time":"1436746793"}{"ticker_val":0,"ticker_time":"1436746733"}{"ticker_val":0,"ticker_time":"1436746673"}{"ticker_val":0,"ticker_time":"1436746613"}{"ticker_val":0,"ticker_time":"1436746553"}{"ticker_val":0,"ticker_time":"1436746493"}{"ticker_val":0,"ticker_time":"1436746433"}{"ticker_val":0,"ticker_time":"1436746373"}{"ticker_val":0,"ticker_time":"1436746313"}{"ticker_val":0,"ticker_time":"1436746253"}{"ticker_val":0,"ticker_time":"1436746193"}{"ticker_val":0,"ticker_time":"1436746132"}{"ticker_val":0,"ticker_time":"1436746072"}{"ticker_val":0,"ticker_time":"1436746012"}{"ticker_val":0,"ticker_time":"1436745952"}{"ticker_val":0,"ticker_time":"1436745892"}{"ticker_val":0,"ticker_time":"1436745832"}{"ticker_val":0,"ticker_time":"1436745773"}{"ticker_val":0,"ticker_time":"1436745713"}{"ticker_val":0,"ticker_time":"1436745675"}{"ticker_val":0,"ticker_time":"1436743913"}{"ticker_val":0,"ticker_time":"1436743853"}{"ticker_val":0,"ticker_time":"1436743793"}{"ticker_val":0,"ticker_time":"1436743732"}{"ticker_val":0,"ticker_time":"1436743673"}{"ticker_val":0,"ticker_time":"1436743613"}{"ticker_val":0,"ticker_time":"1436743552"}{"ticker_val":0,"ticker_time":"1436743494"}{"ticker_val":0,"ticker_time":"1436743434"}{"ticker_val":0,"ticker_time":"1436743374"}{"ticker_val":0,"ticker_time":"1436743314"}{"ticker_val":0,"ticker_time":"1436743253"}{"ticker_val":0,"ticker_time":"1436743194"}{"ticker_val":0,"ticker_time":"1436743133"}{"ticker_val":0,"ticker_time":"1436743073"}{"ticker_val":0,"ticker_time":"1436743013"}{"ticker_val":0,"ticker_time":"1436742953"}{"ticker_val":0,"ticker_time":"1436742894"}{"ticker_val":0,"ticker_time":"1436742833"}{"ticker_val":0,"ticker_time":"1436742773"}{"ticker_val":0,"ticker_time":"1436742713"}{"ticker_val":0,"ticker_time":"1436742653"}{"ticker_val":0,"ticker_time":"1436742593"}{"ticker_val":0,"ticker_time":"1436742533"}{"ticker_val":0,"ticker_time":"1436742473"}{"ticker_val":0,"ticker_time":"1436742413"}{"ticker_val":0,"ticker_time":"1436742353"}{"ticker_val":0,"ticker_time":"1436742293"}{"ticker_val":0,"ticker_time":"1436742233"}{"ticker_val":0,"ticker_time":"1436742173"}{"ticker_val":0,"ticker_time":"1436742113"}{"ticker_val":0,"ticker_time":"1436742053"}{"ticker_val":0,"ticker_time":"1436741993"}{"ticker_val":0,"ticker_time":"1436741933"}{"ticker_val":0,"ticker_time":"1436741873"}{"ticker_val":0,"ticker_time":"1436741813"}{"ticker_val":0,"ticker_time":"1436741753"}{"ticker_val":0,"ticker_time":"1436741693"}{"ticker_val":0,"ticker_time":"1436741633"}{"ticker_val":0,"ticker_time":"1436741573"}{"ticker_val":0,"ticker_time":"1436741514"}{"ticker_val":0,"ticker_time":"1436741454"}{"ticker_val":0,"ticker_time":"1436741394"}{"ticker_val":0,"ticker_time":"1436741334"}{"ticker_val":0,"ticker_time":"1436741274"}{"ticker_val":0,"ticker_time":"1436741214"}{"ticker_val":0,"ticker_time":"1436741153"}{"ticker_val":0,"ticker_time":"1436741094"}{"ticker_val":0,"ticker_time":"1436741033"}{"ticker_val":0,"ticker_time":"1436740974"}{"ticker_val":0,"ticker_time":"1436740914"}{"ticker_val":0,"ticker_time":"1436740853"}{"ticker_val":0,"ticker_time":"1436740793"}{"ticker_val":0,"ticker_time":"1436740733"}{"ticker_val":0,"ticker_time":"1436740673"}{"ticker_val":0,"ticker_time":"1436740613"}{"ticker_val":0,"ticker_time":"1436740554"}{"ticker_val":0,"ticker_time":"1436740494"}{"ticker_val":0,"ticker_time":"1436740434"}{"ticker_val":0,"ticker_time":"1436740409"}{"ticker_val":0,"ticker_time":"1436737553"}{"ticker_val":0,"ticker_time":"1436737493"}{"ticker_val":0,"ticker_time":"1436737433"}{"ticker_val":0,"ticker_time":"1436737373"}{"ticker_val":0,"ticker_time":"1436737313"}{"ticker_val":0,"ticker_time":"1436737294"}{"ticker_val":0,"ticker_time":"1436730713"}{"ticker_val":0,"ticker_time":"1436730653"}{"ticker_val":0,"ticker_time":"1436730594"}{"ticker_val":0,"ticker_time":"1436730533"}{"ticker_val":0,"ticker_time":"1436730473"}{"ticker_val":0,"ticker_time":"1436730414"}{"ticker_val":0,"ticker_time":"1436730354"}{"ticker_val":0,"ticker_time":"1436730294"}{"ticker_val":0,"ticker_time":"1436730234"}{"ticker_val":0,"ticker_time":"1436730174"}{"ticker_val":0,"ticker_time":"1436730114"}{"ticker_val":0,"ticker_time":"1436730054"}{"ticker_val":0,"ticker_time":"1436729994"}{"ticker_val":0,"ticker_time":"1436729933"}{"ticker_val":0,"ticker_time":"1436729873"}{"ticker_val":0,"ticker_time":"1436729813"}{"ticker_val":0,"ticker_time":"1436729754"}{"ticker_val":0,"ticker_time":"1436729694"}{"ticker_val":0,"ticker_time":"1436729633"}{"ticker_val":0,"ticker_time":"1436729573"}{"ticker_val":0,"ticker_time":"1436729513"}{"ticker_val":0,"ticker_time":"1436729453"}{"ticker_val":0,"ticker_time":"1436729393"}{"ticker_val":0,"ticker_time":"1436729333"}{"ticker_val":0,"ticker_time":"1436729274"}{"ticker_val":0,"ticker_time":"1436729213"}{"ticker_val":0,"ticker_time":"1436729153"}{"ticker_val":0,"ticker_time":"1436729093"}{"ticker_val":0,"ticker_time":"1436729033"}{"ticker_val":0,"ticker_time":"1436728973"}{"ticker_val":0,"ticker_time":"1436728913"}{"ticker_val":0,"ticker_time":"1436728853"}{"ticker_val":0,"ticker_time":"1436728793"}{"ticker_val":0,"ticker_time":"1436728733"}{"ticker_val":0,"ticker_time":"1436728673"}{"ticker_val":0,"ticker_time":"1436728613"}{"ticker_val":0,"ticker_time":"1436728553"}{"ticker_val":0,"ticker_time":"1436728493"}{"ticker_val":0,"ticker_time":"1436728434"}{"ticker_val":0,"ticker_time":"1436728374"}{"ticker_val":0,"ticker_time":"1436728313"}{"ticker_val":0,"ticker_time":"1436728253"}{"ticker_val":0,"ticker_time":"1436728193"}{"ticker_val":0,"ticker_time":"1436728133"}{"ticker_val":0,"ticker_time":"1436728074"}{"ticker_val":0,"ticker_time":"1436728013"}{"ticker_val":0,"ticker_time":"1436727953"}{"ticker_val":0,"ticker_time":"1436727893"}{"ticker_val":0,"ticker_time":"1436727833"}{"ticker_val":0,"ticker_time":"1436727774"}{"ticker_val":0,"ticker_time":"1436727713"}{"ticker_val":0,"ticker_time":"1436727653"}{"ticker_val":0,"ticker_time":"1436727593"}{"ticker_val":0,"ticker_time":"1436727533"}{"ticker_val":0,"ticker_time":"1436727473"}{"ticker_val":0,"ticker_time":"1436727413"}{"ticker_val":0,"ticker_time":"1436727353"}{"ticker_val":0,"ticker_time":"1436727293"}{"ticker_val":0,"ticker_time":"1436727233"}{"ticker_val":0,"ticker_time":"1436727173"}{"ticker_val":0,"ticker_time":"1436727113"}{"ticker_val":0,"ticker_time":"1436727053"}{"ticker_val":0,"ticker_time":"1436726993"}{"ticker_val":0,"ticker_time":"1436726933"}{"ticker_val":0,"ticker_time":"1436726873"}{"ticker_val":0,"ticker_time":"1436726813"}{"ticker_val":0,"ticker_time":"1436726753"}{"ticker_val":0,"ticker_time":"1436726693"}{"ticker_val":0,"ticker_time":"1436726634"}{"ticker_val":0,"ticker_time":"1436726572"}{"ticker_val":0,"ticker_time":"1436726512"}{"ticker_val":0,"ticker_time":"1436726453"}{"ticker_val":0,"ticker_time":"1436726393"}{"ticker_val":0,"ticker_time":"1436726333"}{"ticker_val":0,"ticker_time":"1436726274"}{"ticker_val":0,"ticker_time":"1436726213"}{"ticker_val":0,"ticker_time":"1436726153"}{"ticker_val":0,"ticker_time":"1436726094"}{"ticker_val":0,"ticker_time":"1436726033"}{"ticker_val":0,"ticker_time":"1436725973"}{"ticker_val":0,"ticker_time":"1436725913"}{"ticker_val":0,"ticker_time":"1436725854"}{"ticker_val":0,"ticker_time":"1436725795"}{"ticker_val":0,"ticker_time":"1436725733"}{"ticker_val":0,"ticker_time":"1436725673"}{"ticker_val":0,"ticker_time":"1436725613"}{"ticker_val":0,"ticker_time":"1436725553"}{"ticker_val":0,"ticker_time":"1436725493"}{"ticker_val":0,"ticker_time":"1436725433"}{"ticker_val":0,"ticker_time":"1436725373"}{"ticker_val":0,"ticker_time":"1436725313"}{"ticker_val":0,"ticker_time":"1436725253"}{"ticker_val":0,"ticker_time":"1436725193"}{"ticker_val":0,"ticker_time":"1436725133"}{"ticker_val":0,"ticker_time":"1436725073"}{"ticker_val":0,"ticker_time":"1436725013"}{"ticker_val":0,"ticker_time":"1436724953"}{"ticker_val":0,"ticker_time":"1436724893"}{"ticker_val":0,"ticker_time":"1436724833"}{"ticker_val":0,"ticker_time":"1436724773"}{"ticker_val":0,"ticker_time":"1436724713"}{"ticker_val":0,"ticker_time":"1436724653"}{"ticker_val":0,"ticker_time":"1436724593"}{"ticker_val":0,"ticker_time":"1436724533"}{"ticker_val":0,"ticker_time":"1436724474"}{"ticker_val":0,"ticker_time":"1436724414"}{"ticker_val":0,"ticker_time":"1436724354"}{"ticker_val":0,"ticker_time":"1436724294"}{"ticker_val":0,"ticker_time":"1436724234"}{"ticker_val":0,"ticker_time":"1436724174"}{"ticker_val":0,"ticker_time":"1436724114"}{"ticker_val":0,"ticker_time":"1436724054"}{"ticker_val":0,"ticker_time":"1436723994"}{"ticker_val":0,"ticker_time":"1436723934"}{"ticker_val":0,"ticker_time":"1436723873"}{"ticker_val":0,"ticker_time":"1436723814"}{"ticker_val":0,"ticker_time":"1436723753"}{"ticker_val":0,"ticker_time":"1436723693"}{"ticker_val":0,"ticker_time":"1436723633"}{"ticker_val":0,"ticker_time":"1436723573"}{"ticker_val":0,"ticker_time":"1436723513"}{"ticker_val":0,"ticker_time":"1436723453"}{"ticker_val":0,"ticker_time":"1436723393"}{"ticker_val":0,"ticker_time":"1436723333"}{"ticker_val":0,"ticker_time":"1436723273"}{"ticker_val":0,"ticker_time":"1436723215"}{"ticker_val":0,"ticker_time":"1436723153"}{"ticker_val":0,"ticker_time":"1436723093"}{"ticker_val":0,"ticker_time":"1436723033"}{"ticker_val":0,"ticker_time":"1436722973"}{"ticker_val":0,"ticker_time":"1436722913"}{"ticker_val":0,"ticker_time":"1436722853"}{"ticker_val":0,"ticker_time":"1436722793"}{"ticker_val":0,"ticker_time":"1436722732"}{"ticker_val":0,"ticker_time":"1436722673"}{"ticker_val":0,"ticker_time":"1436722613"}{"ticker_val":0,"ticker_time":"1436722553"}{"ticker_val":0,"ticker_time":"1436722494"}{"ticker_val":0,"ticker_time":"1436722434"}{"ticker_val":0,"ticker_time":"1436722373"}{"ticker_val":0,"ticker_time":"1436722313"}{"ticker_val":0,"ticker_time":"1436722253"}{"ticker_val":0,"ticker_time":"1436722194"}{"ticker_val":0,"ticker_time":"1436722133"}{"ticker_val":0,"ticker_time":"1436722073"}{"ticker_val":0,"ticker_time":"1436722013"}{"ticker_val":0,"ticker_time":"1436721953"}{"ticker_val":0,"ticker_time":"1436721893"}{"ticker_val":0,"ticker_time":"1436721833"}{"ticker_val":0,"ticker_time":"1436721773"}{"ticker_val":0,"ticker_time":"1436721713"}{"ticker_val":0,"ticker_time":"1436721653"}{"ticker_val":0,"ticker_time":"1436721593"}{"ticker_val":0,"ticker_time":"1436721533"}{"ticker_val":0,"ticker_time":"1436721473"}{"ticker_val":0,"ticker_time":"1436721413"}{"ticker_val":0,"ticker_time":"1436721353"}{"ticker_val":0,"ticker_time":"1436721294"}{"ticker_val":0,"ticker_time":"1436721233"}{"ticker_val":0,"ticker_time":"1436721173"}{"ticker_val":0,"ticker_time":"1436721113"}{"ticker_val":0,"ticker_time":"1436721053"}{"ticker_val":0,"ticker_time":"1436720993"}{"ticker_val":0,"ticker_time":"1436720933"}{"ticker_val":0,"ticker_time":"1436720873"}{"ticker_val":0,"ticker_time":"1436720812"}{"ticker_val":0,"ticker_time":"1436720753"}{"ticker_val":0,"ticker_time":"1436720693"}{"ticker_val":0,"ticker_time":"1436720633"}{"ticker_val":0,"ticker_time":"1436720573"}{"ticker_val":0,"ticker_time":"1436720513"}{"ticker_val":0,"ticker_time":"1436720454"}{"ticker_val":0,"ticker_time":"1436720394"}{"ticker_val":0,"ticker_time":"1436720333"}{"ticker_val":0,"ticker_time":"1436720273"}{"ticker_val":0,"ticker_time":"1436720214"}{"ticker_val":0,"ticker_time":"1436720153"}{"ticker_val":0,"ticker_time":"1436720094"}{"ticker_val":0,"ticker_time":"1436720033"}{"ticker_val":0,"ticker_time":"1436719973"}{"ticker_val":0,"ticker_time":"1436719913"}{"ticker_val":0,"ticker_time":"1436719854"}{"ticker_val":0,"ticker_time":"1436719793"}{"ticker_val":0,"ticker_time":"1436719735"}{"ticker_val":0,"ticker_time":"1436719673"}{"ticker_val":0,"ticker_time":"1436719613"}{"ticker_val":0,"ticker_time":"1436719553"}{"ticker_val":0,"ticker_time":"1436719494"}{"ticker_val":0,"ticker_time":"1436719433"}{"ticker_val":0,"ticker_time":"1436719373"}{"ticker_val":0,"ticker_time":"1436719313"}{"ticker_val":0,"ticker_time":"1436719253"}{"ticker_val":0,"ticker_time":"1436719193"}{"ticker_val":0,"ticker_time":"1436719133"}{"ticker_val":0,"ticker_time":"1436719073"}{"ticker_val":0,"ticker_time":"1436719013"}{"ticker_val":0,"ticker_time":"1436718953"}{"ticker_val":0,"ticker_time":"1436718893"}{"ticker_val":0,"ticker_time":"1436718833"}{"ticker_val":0,"ticker_time":"1436718772"}{"ticker_val":0,"ticker_time":"1436718712"}{"ticker_val":0,"ticker_time":"1436718652"}{"ticker_val":0,"ticker_time":"1436718593"}{"ticker_val":0,"ticker_time":"1436718532"}{"ticker_val":0,"ticker_time":"1436718473"}{"ticker_val":0,"ticker_time":"1436718413"}{"ticker_val":0,"ticker_time":"1436718353"}{"ticker_val":0,"ticker_time":"1436718294"}{"ticker_val":0,"ticker_time":"1436718233"}{"ticker_val":0,"ticker_time":"1436718173"}{"ticker_val":0,"ticker_time":"1436718113"}{"ticker_val":0,"ticker_time":"1436718053"}{"ticker_val":0,"ticker_time":"1436717993"}{"ticker_val":0,"ticker_time":"1436717933"}{"ticker_val":0,"ticker_time":"1436717873"}{"ticker_val":0,"ticker_time":"1436717813"}{"ticker_val":0,"ticker_time":"1436717753"}{"ticker_val":0,"ticker_time":"1436717693"}{"ticker_val":0,"ticker_time":"1436717633"}{"ticker_val":0,"ticker_time":"1436717573"}{"ticker_val":0,"ticker_time":"1436717513"}{"ticker_val":0,"ticker_time":"1436717453"}{"ticker_val":0,"ticker_time":"1436717393"}{"ticker_val":0,"ticker_time":"1436717333"}{"ticker_val":0,"ticker_time":"1436717273"}{"ticker_val":0,"ticker_time":"1436717213"}{"ticker_val":0,"ticker_time":"1436717153"}{"ticker_val":0,"ticker_time":"1436717093"}{"ticker_val":0,"ticker_time":"1436717033"}{"ticker_val":0,"ticker_time":"1436716973"}{"ticker_val":0,"ticker_time":"1436716913"}{"ticker_val":0,"ticker_time":"1436716853"}{"ticker_val":0,"ticker_time":"1436716793"}{"ticker_val":0,"ticker_time":"1436716732"}{"ticker_val":0,"ticker_time":"1436716672"}{"ticker_val":0,"ticker_time":"1436716612"}{"ticker_val":0,"ticker_time":"1436716552"}{"ticker_val":0,"ticker_time":"1436716493"}{"ticker_val":0,"ticker_time":"1436716433"}{"ticker_val":0,"ticker_time":"1436716373"}{"ticker_val":0,"ticker_time":"1436716313"}{"ticker_val":0,"ticker_time":"1436716253"}{"ticker_val":0,"ticker_time":"1436716193"}{"ticker_val":0,"ticker_time":"1436716133"}{"ticker_val":0,"ticker_time":"1436716073"}{"ticker_val":0,"ticker_time":"1436716013"}{"ticker_val":0,"ticker_time":"1436715953"}{"ticker_val":0,"ticker_time":"1436715893"}{"ticker_val":0,"ticker_time":"1436715833"}{"ticker_val":0,"ticker_time":"1436715773"}{"ticker_val":0,"ticker_time":"1436715713"}{"ticker_val":0,"ticker_time":"1436715653"}{"ticker_val":0,"ticker_time":"1436715593"}{"ticker_val":0,"ticker_time":"1436715533"}{"ticker_val":0,"ticker_time":"1436715473"}{"ticker_val":0,"ticker_time":"1436715413"}{"ticker_val":0,"ticker_time":"1436715353"}{"ticker_val":0,"ticker_time":"1436715293"}{"ticker_val":0,"ticker_time":"1436715233"}{"ticker_val":0,"ticker_time":"1436715173"}{"ticker_val":0,"ticker_time":"1436715113"}{"ticker_val":0,"ticker_time":"1436715053"}{"ticker_val":0,"ticker_time":"1436714993"}{"ticker_val":0,"ticker_time":"1436714933"}{"ticker_val":0,"ticker_time":"1436714873"}{"ticker_val":0,"ticker_time":"1436714812"}{"ticker_val":0,"ticker_time":"1436714752"}{"ticker_val":0,"ticker_time":"1436714692"}{"ticker_val":0,"ticker_time":"1436714632"}{"ticker_val":0,"ticker_time":"1436714572"}{"ticker_val":0,"ticker_time":"1436714513"}{"ticker_val":0,"ticker_time":"1436714453"}{"ticker_val":0,"ticker_time":"1436714393"}{"ticker_val":0,"ticker_time":"1436714333"}{"ticker_val":0,"ticker_time":"1436714273"}{"ticker_val":0,"ticker_time":"1436714213"}{"ticker_val":0,"ticker_time":"1436714153"}{"ticker_val":0,"ticker_time":"1436714093"}{"ticker_val":0,"ticker_time":"1436714033"}{"ticker_val":0,"ticker_time":"1436713973"}{"ticker_val":0,"ticker_time":"1436713913"}{"ticker_val":0,"ticker_time":"1436713853"}{"ticker_val":0,"ticker_time":"1436713793"}{"ticker_val":0,"ticker_time":"1436713733"}{"ticker_val":0,"ticker_time":"1436713673"}{"ticker_val":0,"ticker_time":"1436713613"}{"ticker_val":0,"ticker_time":"1436713553"}{"ticker_val":0,"ticker_time":"1436713493"}{"ticker_val":0,"ticker_time":"1436713433"}{"ticker_val":0,"ticker_time":"1436713373"}{"ticker_val":0,"ticker_time":"1436713313"}{"ticker_val":0,"ticker_time":"1436713253"}{"ticker_val":0,"ticker_time":"1436713193"}{"ticker_val":0,"ticker_time":"1436713133"}{"ticker_val":0,"ticker_time":"1436713073"}{"ticker_val":0,"ticker_time":"1436713013"}{"ticker_val":0,"ticker_time":"1436712953"}{"ticker_val":0,"ticker_time":"1436712893"}{"ticker_val":0,"ticker_time":"1436712833"}{"ticker_val":0,"ticker_time":"1436712772"}{"ticker_val":0,"ticker_time":"1436712712"}{"ticker_val":0,"ticker_time":"1436712652"}{"ticker_val":0,"ticker_time":"1436712592"}{"ticker_val":0,"ticker_time":"1436712532"}{"ticker_val":0,"ticker_time":"1436712473"}{"ticker_val":0,"ticker_time":"1436712413"}{"ticker_val":0,"ticker_time":"1436712353"}{"ticker_val":0,"ticker_time":"1436712293"}{"ticker_val":0,"ticker_time":"1436712233"}{"ticker_val":0,"ticker_time":"1436712173"}{"ticker_val":0,"ticker_time":"1436712113"}{"ticker_val":0,"ticker_time":"1436712053"}{"ticker_val":0,"ticker_time":"1436711993"}{"ticker_val":0,"ticker_time":"1436711933"}{"ticker_val":0,"ticker_time":"1436711873"}{"ticker_val":0,"ticker_time":"1436711813"}{"ticker_val":0,"ticker_time":"1436711753"}{"ticker_val":0,"ticker_time":"1436711693"}{"ticker_val":0,"ticker_time":"1436711633"}{"ticker_val":0,"ticker_time":"1436711573"}{"ticker_val":0,"ticker_time":"1436711513"}{"ticker_val":0,"ticker_time":"1436711453"}{"ticker_val":0,"ticker_time":"1436711393"}{"ticker_val":0,"ticker_time":"1436711333"}{"ticker_val":0,"ticker_time":"1436711273"}{"ticker_val":0,"ticker_time":"1436711215"}{"ticker_val":0,"ticker_time":"1436711153"}{"ticker_val":0,"ticker_time":"1436711093"}{"ticker_val":0,"ticker_time":"1436711033"}{"ticker_val":0,"ticker_time":"1436710973"}{"ticker_val":0,"ticker_time":"1436710913"}{"ticker_val":0,"ticker_time":"1436710853"}{"ticker_val":0,"ticker_time":"1436710793"}{"ticker_val":0,"ticker_time":"1436710732"}{"ticker_val":0,"ticker_time":"1436710672"}{"ticker_val":0,"ticker_time":"1436710613"}{"ticker_val":0,"ticker_time":"1436710553"}{"ticker_val":0,"ticker_time":"1436710493"}{"ticker_val":0,"ticker_time":"1436710433"}{"ticker_val":0,"ticker_time":"1436710373"}{"ticker_val":0,"ticker_time":"1436710313"}{"ticker_val":0,"ticker_time":"1436710253"}{"ticker_val":0,"ticker_time":"1436710193"}{"ticker_val":0,"ticker_time":"1436710133"}{"ticker_val":0,"ticker_time":"1436710073"}{"ticker_val":0,"ticker_time":"1436710013"}{"ticker_val":0,"ticker_time":"1436709953"}{"ticker_val":0,"ticker_time":"1436709893"}{"ticker_val":0,"ticker_time":"1436709833"}{"ticker_val":0,"ticker_time":"1436709774"}{"ticker_val":0,"ticker_time":"1436709713"}{"ticker_val":0,"ticker_time":"1436709653"}{"ticker_val":0,"ticker_time":"1436709593"}{"ticker_val":0,"ticker_time":"1436709533"}{"ticker_val":0,"ticker_time":"1436709473"}{"ticker_val":0,"ticker_time":"1436709413"}{"ticker_val":0,"ticker_time":"1436709353"}{"ticker_val":0,"ticker_time":"1436709293"}{"ticker_val":0,"ticker_time":"1436709233"}{"ticker_val":0,"ticker_time":"1436709173"}{"ticker_val":0,"ticker_time":"1436709113"}{"ticker_val":0,"ticker_time":"1436709053"}{"ticker_val":0,"ticker_time":"1436708993"}{"ticker_val":0,"ticker_time":"1436708933"}{"ticker_val":0,"ticker_time":"1436708873"}{"ticker_val":0,"ticker_time":"1436708813"}{"ticker_val":0,"ticker_time":"1436708752"}{"ticker_val":0,"ticker_time":"1436708693"}{"ticker_val":0,"ticker_time":"1436708632"}{"ticker_val":0,"ticker_time":"1436708572"}{"ticker_val":0,"ticker_time":"1436708513"}{"ticker_val":0,"ticker_time":"1436708454"}{"ticker_val":0,"ticker_time":"1436708394"}{"ticker_val":0,"ticker_time":"1436708333"}{"ticker_val":0,"ticker_time":"1436708273"}{"ticker_val":0,"ticker_time":"1436708214"}{"ticker_val":0,"ticker_time":"1436708153"}{"ticker_val":0,"ticker_time":"1436708093"}{"ticker_val":0,"ticker_time":"1436708033"}{"ticker_val":0,"ticker_time":"1436707973"}{"ticker_val":0,"ticker_time":"1436707913"}{"ticker_val":0,"ticker_time":"1436707853"}{"ticker_val":0,"ticker_time":"1436707794"}{"ticker_val":0,"ticker_time":"1436707733"}{"ticker_val":0,"ticker_time":"1436707673"}{"ticker_val":0,"ticker_time":"1436707613"}{"ticker_val":0,"ticker_time":"1436707553"}{"ticker_val":0,"ticker_time":"1436707493"}{"ticker_val":0,"ticker_time":"1436707433"}{"ticker_val":0,"ticker_time":"1436707373"}{"ticker_val":0,"ticker_time":"1436707313"}{"ticker_val":0,"ticker_time":"1436707253"}{"ticker_val":0,"ticker_time":"1436707193"}{"ticker_val":0,"ticker_time":"1436707133"}{"ticker_val":0,"ticker_time":"1436707073"}{"ticker_val":0,"ticker_time":"1436707013"}{"ticker_val":0,"ticker_time":"1436706953"}{"ticker_val":0,"ticker_time":"1436706894"}{"ticker_val":0,"ticker_time":"1436706832"}{"ticker_val":0,"ticker_time":"1436706773"}{"ticker_val":0,"ticker_time":"1436706712"}{"ticker_val":0,"ticker_time":"1436706652"}{"ticker_val":0,"ticker_time":"1436706592"}{"ticker_val":0,"ticker_time":"1436706532"}{"ticker_val":0,"ticker_time":"1436706473"}{"ticker_val":0,"ticker_time":"1436706413"}{"ticker_val":0,"ticker_time":"1436706353"}{"ticker_val":0,"ticker_time":"1436706293"}{"ticker_val":0,"ticker_time":"1436706233"}{"ticker_val":0,"ticker_time":"1436706173"}{"ticker_val":0,"ticker_time":"1436706113"}{"ticker_val":0,"ticker_time":"1436706053"}{"ticker_val":0,"ticker_time":"1436705993"}{"ticker_val":0,"ticker_time":"1436705933"}{"ticker_val":0,"ticker_time":"1436705873"}{"ticker_val":0,"ticker_time":"1436705813"}{"ticker_val":0,"ticker_time":"1436705753"}{"ticker_val":0,"ticker_time":"1436705693"}{"ticker_val":0,"ticker_time":"1436705633"}{"ticker_val":0,"ticker_time":"1436705573"}{"ticker_val":0,"ticker_time":"1436705514"}{"ticker_val":0,"ticker_time":"1436705453"}{"ticker_val":0,"ticker_time":"1436705393"}{"ticker_val":0,"ticker_time":"1436705333"}{"ticker_val":0,"ticker_time":"1436705273"}{"ticker_val":0,"ticker_time":"1436705213"}{"ticker_val":0,"ticker_time":"1436705153"}{"ticker_val":0,"ticker_time":"1436705093"}{"ticker_val":0,"ticker_time":"1436705033"}{"ticker_val":0,"ticker_time":"1436704973"}{"ticker_val":0,"ticker_time":"1436704913"}{"ticker_val":0,"ticker_time":"1436704853"}{"ticker_val":0,"ticker_time":"1436704792"}{"ticker_val":0,"ticker_time":"1436704732"}{"ticker_val":0,"ticker_time":"1436704672"}{"ticker_val":0,"ticker_time":"1436704612"}{"ticker_val":0,"ticker_time":"1436704552"}{"ticker_val":0,"ticker_time":"1436704494"}{"ticker_val":0,"ticker_time":"1436704433"}{"ticker_val":0,"ticker_time":"1436704373"}{"ticker_val":0,"ticker_time":"1436704313"}{"ticker_val":0,"ticker_time":"1436704254"}{"ticker_val":0,"ticker_time":"1436704193"}{"ticker_val":0,"ticker_time":"1436704133"}{"ticker_val":0,"ticker_time":"1436704074"}{"ticker_val":0,"ticker_time":"1436704013"}{"ticker_val":0,"ticker_time":"1436703953"}{"ticker_val":0,"ticker_time":"1436703893"}{"ticker_val":0,"ticker_time":"1436703833"}{"ticker_val":0,"ticker_time":"1436703773"}{"ticker_val":0,"ticker_time":"1436703713"}{"ticker_val":0,"ticker_time":"1436703653"}{"ticker_val":0,"ticker_time":"1436703593"}{"ticker_val":0,"ticker_time":"1436703533"}{"ticker_val":0,"ticker_time":"1436703473"}{"ticker_val":0,"ticker_time":"1436703413"}{"ticker_val":0,"ticker_time":"1436703354"}{"ticker_val":0,"ticker_time":"1436703293"}{"ticker_val":0,"ticker_time":"1436703233"}{"ticker_val":0,"ticker_time":"1436703173"}{"ticker_val":0,"ticker_time":"1436703113"}{"ticker_val":0,"ticker_time":"1436703053"}{"ticker_val":0,"ticker_time":"1436702993"}{"ticker_val":0,"ticker_time":"1436702933"}{"ticker_val":0,"ticker_time":"1436702873"}{"ticker_val":0,"ticker_time":"1436702812"}{"ticker_val":0,"ticker_time":"1436702752"}{"ticker_val":0,"ticker_time":"1436702692"}{"ticker_val":0,"ticker_time":"1436702632"}{"ticker_val":0,"ticker_time":"1436702572"}{"ticker_val":0,"ticker_time":"1436702513"}{"ticker_val":0,"ticker_time":"1436702453"}{"ticker_val":0,"ticker_time":"1436702393"}{"ticker_val":0,"ticker_time":"1436702333"}{"ticker_val":0,"ticker_time":"1436702273"}{"ticker_val":0,"ticker_time":"1436702213"}{"ticker_val":0,"ticker_time":"1436702153"}{"ticker_val":0,"ticker_time":"1436702093"}{"ticker_val":0,"ticker_time":"1436702033"}{"ticker_val":0,"ticker_time":"1436701973"}{"ticker_val":0,"ticker_time":"1436701913"}{"ticker_val":0,"ticker_time":"1436701853"}{"ticker_val":0,"ticker_time":"1436701793"}{"ticker_val":0,"ticker_time":"1436701733"}{"ticker_val":0,"ticker_time":"1436701673"}{"ticker_val":0,"ticker_time":"1436701613"}{"ticker_val":0,"ticker_time":"1436701553"}{"ticker_val":0,"ticker_time":"1436701494"}{"ticker_val":0,"ticker_time":"1436701433"}{"ticker_val":0,"ticker_time":"1436701373"}{"ticker_val":0,"ticker_time":"1436701313"}{"ticker_val":0,"ticker_time":"1436701253"}{"ticker_val":0,"ticker_time":"1436701193"}{"ticker_val":0,"ticker_time":"1436701133"}{"ticker_val":0,"ticker_time":"1436701073"}{"ticker_val":0,"ticker_time":"1436701013"}{"ticker_val":0,"ticker_time":"1436700953"}{"ticker_val":0,"ticker_time":"1436700893"}{"ticker_val":0,"ticker_time":"1436700833"}{"ticker_val":0,"ticker_time":"1436700772"}{"ticker_val":0,"ticker_time":"1436700712"}{"ticker_val":0,"ticker_time":"1436700652"}{"ticker_val":0,"ticker_time":"1436700593"}{"ticker_val":0,"ticker_time":"1436700533"}{"ticker_val":0,"ticker_time":"1436700473"}{"ticker_val":0,"ticker_time":"1436700413"}{"ticker_val":0,"ticker_time":"1436700353"}{"ticker_val":0,"ticker_time":"1436700293"}{"ticker_val":0,"ticker_time":"1436700234"}{"ticker_val":0,"ticker_time":"1436700173"}{"ticker_val":0,"ticker_time":"1436700113"}{"ticker_val":0,"ticker_time":"1436700053"}{"ticker_val":0,"ticker_time":"1436699993"}{"ticker_val":0,"ticker_time":"1436699933"}{"ticker_val":0,"ticker_time":"1436699873"}{"ticker_val":0,"ticker_time":"1436699813"}{"ticker_val":0,"ticker_time":"1436699753"}{"ticker_val":0,"ticker_time":"1436699693"}{"ticker_val":0,"ticker_time":"1436699633"}{"ticker_val":0,"ticker_time":"1436699573"}{"ticker_val":0,"ticker_time":"1436699513"}{"ticker_val":0,"ticker_time":"1436699453"}{"ticker_val":0,"ticker_time":"1436699393"}{"ticker_val":0,"ticker_time":"1436699333"}{"ticker_val":0,"ticker_time":"1436699273"}{"ticker_val":0,"ticker_time":"1436699213"}{"ticker_val":0,"ticker_time":"1436699154"}{"ticker_val":0,"ticker_time":"1436699093"}{"ticker_val":0,"ticker_time":"1436699033"}{"ticker_val":0,"ticker_time":"1436698973"}{"ticker_val":0,"ticker_time":"1436698913"}{"ticker_val":0,"ticker_time":"1436698852"}{"ticker_val":0,"ticker_time":"1436698793"}{"ticker_val":0,"ticker_time":"1436698732"}{"ticker_val":0,"ticker_time":"1436698673"}{"ticker_val":0,"ticker_time":"1436698613"}{"ticker_val":0,"ticker_time":"1436698553"}{"ticker_val":0,"ticker_time":"1436698493"}{"ticker_val":0,"ticker_time":"1436698433"}{"ticker_val":0,"ticker_time":"1436698373"}{"ticker_val":0,"ticker_time":"1436698313"}{"ticker_val":0,"ticker_time":"1436698253"}{"ticker_val":0,"ticker_time":"1436698193"}{"ticker_val":0,"ticker_time":"1436698133"}{"ticker_val":0,"ticker_time":"1436698073"}{"ticker_val":0,"ticker_time":"1436698013"}{"ticker_val":0,"ticker_time":"1436697953"}{"ticker_val":0,"ticker_time":"1436697893"}{"ticker_val":0,"ticker_time":"1436697833"}{"ticker_val":0,"ticker_time":"1436697773"}{"ticker_val":0,"ticker_time":"1436697713"}{"ticker_val":0,"ticker_time":"1436697653"}{"ticker_val":0,"ticker_time":"1436697593"}{"ticker_val":0,"ticker_time":"1436697533"}{"ticker_val":0,"ticker_time":"1436697473"}{"ticker_val":0,"ticker_time":"1436697413"}{"ticker_val":0,"ticker_time":"1436697353"}{"ticker_val":0,"ticker_time":"1436697294"}{"ticker_val":0,"ticker_time":"1436697233"}{"ticker_val":0,"ticker_time":"1436697173"}{"ticker_val":0,"ticker_time":"1436697113"}{"ticker_val":0,"ticker_time":"1436697053"}{"ticker_val":0,"ticker_time":"1436696994"}{"ticker_val":0,"ticker_time":"1436696933"}{"ticker_val":0,"ticker_time":"1436696873"}{"ticker_val":0,"ticker_time":"1436696812"}{"ticker_val":0,"ticker_time":"1436696753"}{"ticker_val":0,"ticker_time":"1436696693"}{"ticker_val":0,"ticker_time":"1436696633"}{"ticker_val":0,"ticker_time":"1436696572"}{"ticker_val":0,"ticker_time":"1436696513"}{"ticker_val":0,"ticker_time":"1436696453"}{"ticker_val":0,"ticker_time":"1436696393"}{"ticker_val":0,"ticker_time":"1436696333"}{"ticker_val":0,"ticker_time":"1436696274"}{"ticker_val":0,"ticker_time":"1436696213"}{"ticker_val":0,"ticker_time":"1436696153"}{"ticker_val":0,"ticker_time":"1436696093"}{"ticker_val":0,"ticker_time":"1436696033"}{"ticker_val":0,"ticker_time":"1436695973"}{"ticker_val":0,"ticker_time":"1436695913"}{"ticker_val":0,"ticker_time":"1436695853"}{"ticker_val":0,"ticker_time":"1436695793"}{"ticker_val":0,"ticker_time":"1436695733"}{"ticker_val":0,"ticker_time":"1436695673"}{"ticker_val":0,"ticker_time":"1436695613"}{"ticker_val":0,"ticker_time":"1436695553"}{"ticker_val":0,"ticker_time":"1436695493"}{"ticker_val":0,"ticker_time":"1436695433"}{"ticker_val":0,"ticker_time":"1436695373"}{"ticker_val":0,"ticker_time":"1436695313"}{"ticker_val":0,"ticker_time":"1436695253"}{"ticker_val":0,"ticker_time":"1436695193"}{"ticker_val":0,"ticker_time":"1436695133"}{"ticker_val":0,"ticker_time":"1436695073"}{"ticker_val":0,"ticker_time":"1436695013"}{"ticker_val":0,"ticker_time":"1436694953"}{"ticker_val":0,"ticker_time":"1436694893"}{"ticker_val":0,"ticker_time":"1436694833"}{"ticker_val":0,"ticker_time":"1436694773"}{"ticker_val":0,"ticker_time":"1436694713"}{"ticker_val":0,"ticker_time":"1436694653"}{"ticker_val":0,"ticker_time":"1436694594"}{"ticker_val":0,"ticker_time":"1436694535"}{"ticker_val":0,"ticker_time":"1436694475"}{"ticker_val":0,"ticker_time":"1436694418"}{"ticker_val":0,"ticker_time":"1436694355"}{"ticker_val":0,"ticker_time":"1436694295"}{"ticker_val":0,"ticker_time":"1436694234"}{"ticker_val":0,"ticker_time":"1436694174"}{"ticker_val":0,"ticker_time":"1436694114"}{"ticker_val":0,"ticker_time":"1436694054"}{"ticker_val":0,"ticker_time":"1436693994"}{"ticker_val":0,"ticker_time":"1436693933"}{"ticker_val":0,"ticker_time":"1436693874"}{"ticker_val":0,"ticker_time":"1436693814"}{"ticker_val":0,"ticker_time":"1436693754"}{"ticker_val":0,"ticker_time":"1436693694"}{"ticker_val":0,"ticker_time":"1436693635"}{"ticker_val":0,"ticker_time":"1436693573"}{"ticker_val":0,"ticker_time":"1436693513"}{"ticker_val":0,"ticker_time":"1436693453"}{"ticker_val":0,"ticker_time":"1436693393"}{"ticker_val":0,"ticker_time":"1436693333"}{"ticker_val":0,"ticker_time":"1436693273"}{"ticker_val":0,"ticker_time":"1436693213"}{"ticker_val":0,"ticker_time":"1436693153"}{"ticker_val":0,"ticker_time":"1436693093"}{"ticker_val":0,"ticker_time":"1436693033"}{"ticker_val":0,"ticker_time":"1436692973"}{"ticker_val":0,"ticker_time":"1436692913"}{"ticker_val":0,"ticker_time":"1436692852"}{"ticker_val":0,"ticker_time":"1436692792"}{"ticker_val":0,"ticker_time":"1436692732"}{"ticker_val":0,"ticker_time":"1436692672"}{"ticker_val":0,"ticker_time":"1436692613"}{"ticker_val":0,"ticker_time":"1436692553"}{"ticker_val":0,"ticker_time":"1436692493"}{"ticker_val":0,"ticker_time":"1436692433"}{"ticker_val":0,"ticker_time":"1436692373"}{"ticker_val":0,"ticker_time":"1436692313"}{"ticker_val":0,"ticker_time":"1436692253"}{"ticker_val":0,"ticker_time":"1436692193"}{"ticker_val":0,"ticker_time":"1436692133"}{"ticker_val":0,"ticker_time":"1436692073"}{"ticker_val":0,"ticker_time":"1436692013"}{"ticker_val":0,"ticker_time":"1436691953"}{"ticker_val":0,"ticker_time":"1436691893"}{"ticker_val":0,"ticker_time":"1436691833"}{"ticker_val":0,"ticker_time":"1436691773"}{"ticker_val":0,"ticker_time":"1436691713"}{"ticker_val":0,"ticker_time":"1436691653"}{"ticker_val":0,"ticker_time":"1436691593"}{"ticker_val":0,"ticker_time":"1436691533"}{"ticker_val":0,"ticker_time":"1436691473"}{"ticker_val":0,"ticker_time":"1436691413"}{"ticker_val":0,"ticker_time":"1436691353"}{"ticker_val":0,"ticker_time":"1436691293"}{"ticker_val":0,"ticker_time":"1436691233"}{"ticker_val":0,"ticker_time":"1436691173"}{"ticker_val":0,"ticker_time":"1436691113"}{"ticker_val":0,"ticker_time":"1436691053"}{"ticker_val":0,"ticker_time":"1436690993"}{"ticker_val":0,"ticker_time":"1436690933"}{"ticker_val":0,"ticker_time":"1436690873"}{"ticker_val":0,"ticker_time":"1436690812"}{"ticker_val":0,"ticker_time":"1436690752"}{"ticker_val":0,"ticker_time":"1436690694"}{"ticker_val":0,"ticker_time":"1436690632"}{"ticker_val":0,"ticker_time":"1436690573"}{"ticker_val":0,"ticker_time":"1436690513"}{"ticker_val":0,"ticker_time":"1436690453"}{"ticker_val":0,"ticker_time":"1436690394"}{"ticker_val":0,"ticker_time":"1436690333"}{"ticker_val":0,"ticker_time":"1436690273"}{"ticker_val":0,"ticker_time":"1436690213"}{"ticker_val":0,"ticker_time":"1436690153"}{"ticker_val":0,"ticker_time":"1436690093"}{"ticker_val":0,"ticker_time":"1436690033"}{"ticker_val":0,"ticker_time":"1436689973"}{"ticker_val":0,"ticker_time":"1436689913"}{"ticker_val":0,"ticker_time":"1436689853"}{"ticker_val":0,"ticker_time":"1436689793"}{"ticker_val":0,"ticker_time":"1436689733"}{"ticker_val":0,"ticker_time":"1436689673"}{"ticker_val":0,"ticker_time":"1436689613"}{"ticker_val":0,"ticker_time":"1436689553"}{"ticker_val":0,"ticker_time":"1436689493"}{"ticker_val":0,"ticker_time":"1436689433"}{"ticker_val":0,"ticker_time":"1436689373"}{"ticker_val":0,"ticker_time":"1436689313"}{"ticker_val":0,"ticker_time":"1436689253"}{"ticker_val":0,"ticker_time":"1436689193"}{"ticker_val":0,"ticker_time":"1436689133"}{"ticker_val":0,"ticker_time":"1436689073"}{"ticker_val":0,"ticker_time":"1436689013"}{"ticker_val":0,"ticker_time":"1436688953"}{"ticker_val":0,"ticker_time":"1436688893"}{"ticker_val":0,"ticker_time":"1436688832"}{"ticker_val":0,"ticker_time":"1436688772"}{"ticker_val":0,"ticker_time":"1436688712"}{"ticker_val":0,"ticker_time":"1436688652"}{"ticker_val":0,"ticker_time":"1436688593"}{"ticker_val":0,"ticker_time":"1436688533"}{"ticker_val":0,"ticker_time":"1436688473"}{"ticker_val":0,"ticker_time":"1436688413"}{"ticker_val":0,"ticker_time":"1436688353"}{"ticker_val":0,"ticker_time":"1436688293"}{"ticker_val":0,"ticker_time":"1436688233"}{"ticker_val":0,"ticker_time":"1436688173"}{"ticker_val":0,"ticker_time":"1436688113"}{"ticker_val":0,"ticker_time":"1436688053"}{"ticker_val":0,"ticker_time":"1436687993"}{"ticker_val":0,"ticker_time":"1436687933"}{"ticker_val":0,"ticker_time":"1436687873"}{"ticker_val":0,"ticker_time":"1436687813"}{"ticker_val":0,"ticker_time":"1436687753"}{"ticker_val":0,"ticker_time":"1436687693"}{"ticker_val":0,"ticker_time":"1436687633"}{"ticker_val":0,"ticker_time":"1436687573"}{"ticker_val":0,"ticker_time":"1436687513"}{"ticker_val":0,"ticker_time":"1436687453"}{"ticker_val":0,"ticker_time":"1436687393"}{"ticker_val":0,"ticker_time":"1436687333"}{"ticker_val":0,"ticker_time":"1436687273"}{"ticker_val":0,"ticker_time":"1436687213"}{"ticker_val":0,"ticker_time":"1436687153"}{"ticker_val":0,"ticker_time":"1436687093"}{"ticker_val":0,"ticker_time":"1436687033"}{"ticker_val":0,"ticker_time":"1436686973"}{"ticker_val":0,"ticker_time":"1436686913"}{"ticker_val":0,"ticker_time":"1436686852"}{"ticker_val":0,"ticker_time":"1436686792"}{"ticker_val":0,"ticker_time":"1436686732"}{"ticker_val":0,"ticker_time":"1436686673"}{"ticker_val":0,"ticker_time":"1436686613"}{"ticker_val":0,"ticker_time":"1436686553"}{"ticker_val":0,"ticker_time":"1436686493"}{"ticker_val":0,"ticker_time":"1436686433"}{"ticker_val":0,"ticker_time":"1436686373"}{"ticker_val":0,"ticker_time":"1436686313"}{"ticker_val":0,"ticker_time":"1436686253"}{"ticker_val":0,"ticker_time":"1436686193"}{"ticker_val":0,"ticker_time":"1436686133"}{"ticker_val":0,"ticker_time":"1436686073"}{"ticker_val":0,"ticker_time":"1436686013"}{"ticker_val":0,"ticker_time":"1436685953"}{"ticker_val":0,"ticker_time":"1436685893"}{"ticker_val":0,"ticker_time":"1436685833"}{"ticker_val":0,"ticker_time":"1436685773"}{"ticker_val":0,"ticker_time":"1436685714"}{"ticker_val":0,"ticker_time":"1436685654"}{"ticker_val":0,"ticker_time":"1436685594"}{"ticker_val":0,"ticker_time":"1436685533"}{"ticker_val":0,"ticker_time":"1436685473"}{"ticker_val":0,"ticker_time":"1436685413"}{"ticker_val":0,"ticker_time":"1436685353"}{"ticker_val":0,"ticker_time":"1436685293"}{"ticker_val":0,"ticker_time":"1436685233"}{"ticker_val":0,"ticker_time":"1436685173"}{"ticker_val":0,"ticker_time":"1436685113"}{"ticker_val":0,"ticker_time":"1436685053"}{"ticker_val":0,"ticker_time":"1436684993"}{"ticker_val":0,"ticker_time":"1436684933"}{"ticker_val":0,"ticker_time":"1436684873"}{"ticker_val":0,"ticker_time":"1436684812"}{"ticker_val":0,"ticker_time":"1436684753"}{"ticker_val":0,"ticker_time":"1436684692"}{"ticker_val":0,"ticker_time":"1436684633"}{"ticker_val":0,"ticker_time":"1436684573"}{"ticker_val":0,"ticker_time":"1436684513"}{"ticker_val":0,"ticker_time":"1436684453"}{"ticker_val":0,"ticker_time":"1436684393"}{"ticker_val":0,"ticker_time":"1436684333"}{"ticker_val":0,"ticker_time":"1436684273"}{"ticker_val":0,"ticker_time":"1436684213"}{"ticker_val":0,"ticker_time":"1436684153"}{"ticker_val":0,"ticker_time":"1436684093"}{"ticker_val":0,"ticker_time":"1436684033"}{"ticker_val":0,"ticker_time":"1436683973"}{"ticker_val":0,"ticker_time":"1436683913"}{"ticker_val":0,"ticker_time":"1436683853"}{"ticker_val":0,"ticker_time":"1436683793"}{"ticker_val":0,"ticker_time":"1436683733"}{"ticker_val":0,"ticker_time":"1436683673"}{"ticker_val":0,"ticker_time":"1436683613"}{"ticker_val":0,"ticker_time":"1436683553"}{"ticker_val":0,"ticker_time":"1436683493"}{"ticker_val":0,"ticker_time":"1436683433"}{"ticker_val":0,"ticker_time":"1436683373"}{"ticker_val":0,"ticker_time":"1436683313"}{"ticker_val":0,"ticker_time":"1436683253"}{"ticker_val":0,"ticker_time":"1436683193"}{"ticker_val":0,"ticker_time":"1436683133"}{"ticker_val":0,"ticker_time":"1436683073"}{"ticker_val":0,"ticker_time":"1436683013"}{"ticker_val":0,"ticker_time":"1436682953"}{"ticker_val":0,"ticker_time":"1436682893"}{"ticker_val":0,"ticker_time":"1436682832"}{"ticker_val":0,"ticker_time":"1436682773"}{"ticker_val":0,"ticker_time":"1436682712"}{"ticker_val":0,"ticker_time":"1436682652"}{"ticker_val":0,"ticker_time":"1436682593"}{"ticker_val":0,"ticker_time":"1436682533"}{"ticker_val":0,"ticker_time":"1436682473"}{"ticker_val":0,"ticker_time":"1436682413"}{"ticker_val":0,"ticker_time":"1436682353"}{"ticker_val":0,"ticker_time":"1436682293"}{"ticker_val":0,"ticker_time":"1436682233"}{"ticker_val":0,"ticker_time":"1436682173"}{"ticker_val":0,"ticker_time":"1436682113"}{"ticker_val":0,"ticker_time":"1436682053"}{"ticker_val":0,"ticker_time":"1436681993"}{"ticker_val":0,"ticker_time":"1436681933"}{"ticker_val":0,"ticker_time":"1436681873"}{"ticker_val":0,"ticker_time":"1436681813"}{"ticker_val":0,"ticker_time":"1436681753"}{"ticker_val":0,"ticker_time":"1436681693"}{"ticker_val":0,"ticker_time":"1436681633"}{"ticker_val":0,"ticker_time":"1436681573"}{"ticker_val":0,"ticker_time":"1436681513"}{"ticker_val":0,"ticker_time":"1436681453"}{"ticker_val":0,"ticker_time":"1436681393"}{"ticker_val":0,"ticker_time":"1436681333"}{"ticker_val":0,"ticker_time":"1436681273"}{"ticker_val":0,"ticker_time":"1436681213"}{"ticker_val":0,"ticker_time":"1436681153"}{"ticker_val":0,"ticker_time":"1436681093"}{"ticker_val":0,"ticker_time":"1436681033"}{"ticker_val":0,"ticker_time":"1436680972"}{"ticker_val":0,"ticker_time":"1436680912"}{"ticker_val":0,"ticker_time":"1436680852"}{"ticker_val":0,"ticker_time":"1436680793"}{"ticker_val":0,"ticker_time":"1436680732"}{"ticker_val":0,"ticker_time":"1436680673"}{"ticker_val":0,"ticker_time":"1436680613"}{"ticker_val":0,"ticker_time":"1436680553"}{"ticker_val":0,"ticker_time":"1436680493"}{"ticker_val":0,"ticker_time":"1436680433"}{"ticker_val":0,"ticker_time":"1436680373"}{"ticker_val":0,"ticker_time":"1436680313"}{"ticker_val":0,"ticker_time":"1436680253"}{"ticker_val":0,"ticker_time":"1436680193"}{"ticker_val":0,"ticker_time":"1436680133"}{"ticker_val":0,"ticker_time":"1436680073"}{"ticker_val":0,"ticker_time":"1436680013"}{"ticker_val":0,"ticker_time":"1436679953"}{"ticker_val":0,"ticker_time":"1436679893"}{"ticker_val":0,"ticker_time":"1436679833"}{"ticker_val":0,"ticker_time":"1436679773"}{"ticker_val":0,"ticker_time":"1436679713"}{"ticker_val":0,"ticker_time":"1436679653"}{"ticker_val":0,"ticker_time":"1436679593"}{"ticker_val":0,"ticker_time":"1436679533"}{"ticker_val":0,"ticker_time":"1436679473"}{"ticker_val":0,"ticker_time":"1436679413"}{"ticker_val":0,"ticker_time":"1436679353"}{"ticker_val":0,"ticker_time":"1436679293"}{"ticker_val":0,"ticker_time":"1436679233"}{"ticker_val":0,"ticker_time":"1436679173"}{"ticker_val":0,"ticker_time":"1436679113"}{"ticker_val":0,"ticker_time":"1436679053"}{"ticker_val":0,"ticker_time":"1436678993"}{"ticker_val":0,"ticker_time":"1436678932"}{"ticker_val":0,"ticker_time":"1436678872"}{"ticker_val":0,"ticker_time":"1436678812"}{"ticker_val":0,"ticker_time":"1436678752"}{"ticker_val":0,"ticker_time":"1436678693"}{"ticker_val":0,"ticker_time":"1436678633"}{"ticker_val":0,"ticker_time":"1436678573"}{"ticker_val":0,"ticker_time":"1436678513"}{"ticker_val":0,"ticker_time":"1436678453"}{"ticker_val":0,"ticker_time":"1436678393"}{"ticker_val":0,"ticker_time":"1436678333"}{"ticker_val":0,"ticker_time":"1436678273"}{"ticker_val":0,"ticker_time":"1436678213"}{"ticker_val":0,"ticker_time":"1436678153"}{"ticker_val":0,"ticker_time":"1436678093"}{"ticker_val":0,"ticker_time":"1436678033"}{"ticker_val":0,"ticker_time":"1436677974"}{"ticker_val":0,"ticker_time":"1436677913"}{"ticker_val":0,"ticker_time":"1436677853"}{"ticker_val":0,"ticker_time":"1436677793"}{"ticker_val":0,"ticker_time":"1436677733"}{"ticker_val":0,"ticker_time":"1436677673"}{"ticker_val":0,"ticker_time":"1436677613"}{"ticker_val":0,"ticker_time":"1436677553"}{"ticker_val":0,"ticker_time":"1436677493"}{"ticker_val":0,"ticker_time":"1436677433"}{"ticker_val":0,"ticker_time":"1436677373"}{"ticker_val":0,"ticker_time":"1436677313"}{"ticker_val":0,"ticker_time":"1436677253"}{"ticker_val":0,"ticker_time":"1436677194"}{"ticker_val":0,"ticker_time":"1436677133"}{"ticker_val":0,"ticker_time":"1436677073"}{"ticker_val":0,"ticker_time":"1436677013"}{"ticker_val":0,"ticker_time":"1436676952"}{"ticker_val":0,"ticker_time":"1436676892"}{"ticker_val":0,"ticker_time":"1436676832"}{"ticker_val":0,"ticker_time":"1436676772"}{"ticker_val":0,"ticker_time":"1436676713"}{"ticker_val":0,"ticker_time":"1436676653"}{"ticker_val":0,"ticker_time":"1436676593"}{"ticker_val":0,"ticker_time":"1436676533"}{"ticker_val":0,"ticker_time":"1436676473"}{"ticker_val":0,"ticker_time":"1436676413"}{"ticker_val":0,"ticker_time":"1436676353"}{"ticker_val":0,"ticker_time":"1436676293"}{"ticker_val":0,"ticker_time":"1436676233"}{"ticker_val":0,"ticker_time":"1436676173"}{"ticker_val":0,"ticker_time":"1436676113"}{"ticker_val":0,"ticker_time":"1436676053"}{"ticker_val":0,"ticker_time":"1436675993"}{"ticker_val":0,"ticker_time":"1436675933"}{"ticker_val":0,"ticker_time":"1436675873"}{"ticker_val":0,"ticker_time":"1436675813"}{"ticker_val":0,"ticker_time":"1436675753"}{"ticker_val":0,"ticker_time":"1436675693"}{"ticker_val":0,"ticker_time":"1436675633"}{"ticker_val":0,"ticker_time":"1436675573"}{"ticker_val":0,"ticker_time":"1436675513"}{"ticker_val":0,"ticker_time":"1436675453"}{"ticker_val":0,"ticker_time":"1436675394"}{"ticker_val":0,"ticker_time":"1436675333"}{"ticker_val":0,"ticker_time":"1436675273"}{"ticker_val":0,"ticker_time":"1436675213"}{"ticker_val":0,"ticker_time":"1436675153"}{"ticker_val":0,"ticker_time":"1436675093"}{"ticker_val":0,"ticker_time":"1436675032"}{"ticker_val":0,"ticker_time":"1436674972"}{"ticker_val":0,"ticker_time":"1436674912"}{"ticker_val":0,"ticker_time":"1436674852"}{"ticker_val":0,"ticker_time":"1436674792"}{"ticker_val":0,"ticker_time":"1436674733"}{"ticker_val":0,"ticker_time":"1436674673"}{"ticker_val":0,"ticker_time":"1436674613"}{"ticker_val":0,"ticker_time":"1436674553"}{"ticker_val":0,"ticker_time":"1436674493"}{"ticker_val":0,"ticker_time":"1436674433"}{"ticker_val":0,"ticker_time":"1436674373"}{"ticker_val":0,"ticker_time":"1436674313"}{"ticker_val":0,"ticker_time":"1436674253"}{"ticker_val":0,"ticker_time":"1436674193"}{"ticker_val":0,"ticker_time":"1436674133"}{"ticker_val":0,"ticker_time":"1436674073"}{"ticker_val":0,"ticker_time":"1436674013"}{"ticker_val":0,"ticker_time":"1436673953"}{"ticker_val":0,"ticker_time":"1436673893"}{"ticker_val":0,"ticker_time":"1436673833"}{"ticker_val":0,"ticker_time":"1436673773"}{"ticker_val":0,"ticker_time":"1436673713"}{"ticker_val":0,"ticker_time":"1436673653"}{"ticker_val":0,"ticker_time":"1436673593"}{"ticker_val":0,"ticker_time":"1436673533"}{"ticker_val":0,"ticker_time":"1436673473"}{"ticker_val":0,"ticker_time":"1436673413"}{"ticker_val":0,"ticker_time":"1436673353"}{"ticker_val":0,"ticker_time":"1436673293"}{"ticker_val":0,"ticker_time":"1436673233"}{"ticker_val":0,"ticker_time":"1436673173"}{"ticker_val":0,"ticker_time":"1436673113"}{"ticker_val":0,"ticker_time":"1436673052"}{"ticker_val":0,"ticker_time":"1436672992"}{"ticker_val":0,"ticker_time":"1436672932"}{"ticker_val":0,"ticker_time":"1436672872"}{"ticker_val":0,"ticker_time":"1436672812"}{"ticker_val":0,"ticker_time":"1436672753"}{"ticker_val":0,"ticker_time":"1436672693"}{"ticker_val":0,"ticker_time":"1436672633"}{"ticker_val":0,"ticker_time":"1436672573"}{"ticker_val":0,"ticker_time":"1436672513"}{"ticker_val":0,"ticker_time":"1436672453"}{"ticker_val":0,"ticker_time":"1436672393"}{"ticker_val":0,"ticker_time":"1436672333"}{"ticker_val":0,"ticker_time":"1436672273"}{"ticker_val":0,"ticker_time":"1436672213"}{"ticker_val":0,"ticker_time":"1436672153"}{"ticker_val":0,"ticker_time":"1436672093"}{"ticker_val":0,"ticker_time":"1436672033"}{"ticker_val":0,"ticker_time":"1436671973"}{"ticker_val":0,"ticker_time":"1436671913"}{"ticker_val":0,"ticker_time":"1436671853"}{"ticker_val":0,"ticker_time":"1436671793"}{"ticker_val":0,"ticker_time":"1436671733"}{"ticker_val":0,"ticker_time":"1436671673"}{"ticker_val":0,"ticker_time":"1436671613"}{"ticker_val":0,"ticker_time":"1436671553"}{"ticker_val":0,"ticker_time":"1436671493"}{"ticker_val":0,"ticker_time":"1436671433"}{"ticker_val":0,"ticker_time":"1436671373"}{"ticker_val":0,"ticker_time":"1436671313"}{"ticker_val":0,"ticker_time":"1436671253"}{"ticker_val":0,"ticker_time":"1436671193"}{"ticker_val":0,"ticker_time":"1436671133"}{"ticker_val":0,"ticker_time":"1436671073"}{"ticker_val":0,"ticker_time":"1436671012"}{"ticker_val":0,"ticker_time":"1436670952"}{"ticker_val":0,"ticker_time":"1436670893"}{"ticker_val":0,"ticker_time":"1436670832"}{"ticker_val":0,"ticker_time":"1436670772"}{"ticker_val":0,"ticker_time":"1436670713"}{"ticker_val":0,"ticker_time":"1436670653"}{"ticker_val":0,"ticker_time":"1436670593"}{"ticker_val":0,"ticker_time":"1436670533"}{"ticker_val":0,"ticker_time":"1436670473"}{"ticker_val":0,"ticker_time":"1436670413"}{"ticker_val":0,"ticker_time":"1436670353"}{"ticker_val":0,"ticker_time":"1436670293"}{"ticker_val":0,"ticker_time":"1436670233"}{"ticker_val":0,"ticker_time":"1436670173"}{"ticker_val":0,"ticker_time":"1436670113"}{"ticker_val":0,"ticker_time":"1436670053"}{"ticker_val":0,"ticker_time":"1436669993"}{"ticker_val":0,"ticker_time":"1436669933"}{"ticker_val":0,"ticker_time":"1436669873"}{"ticker_val":0,"ticker_time":"1436669813"}{"ticker_val":0,"ticker_time":"1436669753"}{"ticker_val":0,"ticker_time":"1436669693"}{"ticker_val":0,"ticker_time":"1436669633"}{"ticker_val":0,"ticker_time":"1436669573"}{"ticker_val":0,"ticker_time":"1436669513"}{"ticker_val":0,"ticker_time":"1436669453"}{"ticker_val":0,"ticker_time":"1436669393"}{"ticker_val":0,"ticker_time":"1436669333"}{"ticker_val":0,"ticker_time":"1436669273"}{"ticker_val":0,"ticker_time":"1436669213"}{"ticker_val":0,"ticker_time":"1436669153"}{"ticker_val":0,"ticker_time":"1436669094"}{"ticker_val":0,"ticker_time":"1436669032"}{"ticker_val":0,"ticker_time":"1436668972"}{"ticker_val":0,"ticker_time":"1436668912"}{"ticker_val":0,"ticker_time":"1436668852"}{"ticker_val":0,"ticker_time":"1436668792"}{"ticker_val":0,"ticker_time":"1436668733"}{"ticker_val":0,"ticker_time":"1436668673"}{"ticker_val":0,"ticker_time":"1436668613"}{"ticker_val":0,"ticker_time":"1436668553"}{"ticker_val":0,"ticker_time":"1436668493"}{"ticker_val":0,"ticker_time":"1436668433"}{"ticker_val":0,"ticker_time":"1436668373"}{"ticker_val":0,"ticker_time":"1436668313"}{"ticker_val":0,"ticker_time":"1436668253"}{"ticker_val":0,"ticker_time":"1436668193"}{"ticker_val":0,"ticker_time":"1436668133"}{"ticker_val":0,"ticker_time":"1436668073"}{"ticker_val":0,"ticker_time":"1436668013"}{"ticker_val":0,"ticker_time":"1436667953"}{"ticker_val":0,"ticker_time":"1436667893"}{"ticker_val":0,"ticker_time":"1436667833"}{"ticker_val":0,"ticker_time":"1436667773"}{"ticker_val":0,"ticker_time":"1436667713"}{"ticker_val":0,"ticker_time":"1436667653"}{"ticker_val":0,"ticker_time":"1436667593"}{"ticker_val":0,"ticker_time":"1436667533"}{"ticker_val":0,"ticker_time":"1436667473"}{"ticker_val":0,"ticker_time":"1436667413"}{"ticker_val":0,"ticker_time":"1436667353"}{"ticker_val":0,"ticker_time":"1436667293"}{"ticker_val":0,"ticker_time":"1436667233"}{"ticker_val":0,"ticker_time":"1436667173"}{"ticker_val":0,"ticker_time":"1436667113"}{"ticker_val":0,"ticker_time":"1436667052"}{"ticker_val":0,"ticker_time":"1436666992"}{"ticker_val":0,"ticker_time":"1436666932"}{"ticker_val":0,"ticker_time":"1436666872"}{"ticker_val":0,"ticker_time":"1436666812"}{"ticker_val":0,"ticker_time":"1436666753"}{"ticker_val":0,"ticker_time":"1436666693"}{"ticker_val":0,"ticker_time":"1436666633"}{"ticker_val":0,"ticker_time":"1436666573"}{"ticker_val":0,"ticker_time":"1436666513"}{"ticker_val":0,"ticker_time":"1436666453"}{"ticker_val":0,"ticker_time":"1436666395"}{"ticker_val":0,"ticker_time":"1436666335"}{"ticker_val":0,"ticker_time":"1436666275"}{"ticker_val":0,"ticker_time":"1436666215"}{"ticker_val":0,"ticker_time":"1436666155"}{"ticker_val":0,"ticker_time":"1436666095"}{"ticker_val":0,"ticker_time":"1436666035"}{"ticker_val":0,"ticker_time":"1436665975"}{"ticker_val":0,"ticker_time":"1436665915"}{"ticker_val":0,"ticker_time":"1436665855"}{"ticker_val":0,"ticker_time":"1436665795"}{"ticker_val":0,"ticker_time":"1436665736"}{"ticker_val":0,"ticker_time":"1436665676"}{"ticker_val":0,"ticker_time":"1436665616"}{"ticker_val":0,"ticker_time":"1436665556"}{"ticker_val":0,"ticker_time":"1436665496"}{"ticker_val":0,"ticker_time":"1436665436"}{"ticker_val":0,"ticker_time":"1436665376"}{"ticker_val":0,"ticker_time":"1436665316"}{"ticker_val":0,"ticker_time":"1436665256"}{"ticker_val":0,"ticker_time":"1436665196"}{"ticker_val":0,"ticker_time":"1436665136"}{"ticker_val":0,"ticker_time":"1436665077"}{"ticker_val":0,"ticker_time":"1436665016"}{"ticker_val":0,"ticker_time":"1436664955"}{"ticker_val":0,"ticker_time":"1436664895"}{"ticker_val":0,"ticker_time":"1436664835"}{"ticker_val":0,"ticker_time":"1436664775"}{"ticker_val":0,"ticker_time":"1436664715"}{"ticker_val":0,"ticker_time":"1436664655"}{"ticker_val":0,"ticker_time":"1436664595"}{"ticker_val":0,"ticker_time":"1436664535"}{"ticker_val":0,"ticker_time":"1436664475"}{"ticker_val":0,"ticker_time":"1436664415"}{"ticker_val":0,"ticker_time":"1436664355"}{"ticker_val":0,"ticker_time":"1436664295"}{"ticker_val":0,"ticker_time":"1436664235"}{"ticker_val":0,"ticker_time":"1436664175"}{"ticker_val":0,"ticker_time":"1436664115"}{"ticker_val":0,"ticker_time":"1436664055"}{"ticker_val":0,"ticker_time":"1436663995"}{"ticker_val":0,"ticker_time":"1436663935"}{"ticker_val":0,"ticker_time":"1436663875"}{"ticker_val":0,"ticker_time":"1436663815"}{"ticker_val":0,"ticker_time":"1436663756"}{"ticker_val":0,"ticker_time":"1436663696"}{"ticker_val":0,"ticker_time":"1436663636"}{"ticker_val":0,"ticker_time":"1436663576"}{"ticker_val":0,"ticker_time":"1436663516"}{"ticker_val":0,"ticker_time":"1436663456"}{"ticker_val":0,"ticker_time":"1436663398"}{"ticker_val":0,"ticker_time":"1436663338"}{"ticker_val":0,"ticker_time":"1436663277"}{"ticker_val":0,"ticker_time":"1436663215"}{"ticker_val":0,"ticker_time":"1436663158"}{"ticker_val":0,"ticker_time":"1436663095"}{"ticker_val":0,"ticker_time":"1436663036"}{"ticker_val":0,"ticker_time":"1436662977"}{"ticker_val":0,"ticker_time":"1436662916"}{"ticker_val":0,"ticker_time":"1436662856"}{"ticker_val":0,"ticker_time":"1436662796"}{"ticker_val":0,"ticker_time":"1436662735"}{"ticker_val":0,"ticker_time":"1436662675"}{"ticker_val":0,"ticker_time":"1436662615"}{"ticker_val":0,"ticker_time":"1436662555"}{"ticker_val":0,"ticker_time":"1436662495"}{"ticker_val":0,"ticker_time":"1436662435"}{"ticker_val":0,"ticker_time":"1436662375"}{"ticker_val":0,"ticker_time":"1436662315"}{"ticker_val":0,"ticker_time":"1436662255"}{"ticker_val":0,"ticker_time":"1436662195"}{"ticker_val":0,"ticker_time":"1436662135"}{"ticker_val":0,"ticker_time":"1436662076"}{"ticker_val":0,"ticker_time":"1436662016"}{"ticker_val":0,"ticker_time":"1436661956"}{"ticker_val":0,"ticker_time":"1436661896"}{"ticker_val":0,"ticker_time":"1436661836"}{"ticker_val":0,"ticker_time":"1436661776"}{"ticker_val":0,"ticker_time":"1436661716"}{"ticker_val":0,"ticker_time":"1436661656"}{"ticker_val":0,"ticker_time":"1436661596"}{"ticker_val":0,"ticker_time":"1436661536"}{"ticker_val":0,"ticker_time":"1436661476"}{"ticker_val":0,"ticker_time":"1436661416"}{"ticker_val":0,"ticker_time":"1436661356"}{"ticker_val":0,"ticker_time":"1436661295"}{"ticker_val":0,"ticker_time":"1436661235"}{"ticker_val":0,"ticker_time":"1436661176"}{"ticker_val":0,"ticker_time":"1436661115"}{"ticker_val":0,"ticker_time":"1436661055"}{"ticker_val":0,"ticker_time":"1436660995"}{"ticker_val":0,"ticker_time":"1436660935"}{"ticker_val":0,"ticker_time":"1436660875"}{"ticker_val":0,"ticker_time":"1436660815"}{"ticker_val":0,"ticker_time":"1436660755"}{"ticker_val":0,"ticker_time":"1436660695"}{"ticker_val":0,"ticker_time":"1436660635"}{"ticker_val":0,"ticker_time":"1436660575"}{"ticker_val":0,"ticker_time":"1436660515"}{"ticker_val":0,"ticker_time":"1436660455"}{"ticker_val":0,"ticker_time":"1436660395"}{"ticker_val":0,"ticker_time":"1436660335"}{"ticker_val":0,"ticker_time":"1436660275"}{"ticker_val":0,"ticker_time":"1436660215"}{"ticker_val":0,"ticker_time":"1436660155"}{"ticker_val":0,"ticker_time":"1436660096"}{"ticker_val":0,"ticker_time":"1436660036"}{"ticker_val":0,"ticker_time":"1436659976"}{"ticker_val":0,"ticker_time":"1436659916"}{"ticker_val":0,"ticker_time":"1436659856"}{"ticker_val":0,"ticker_time":"1436659796"}{"ticker_val":0,"ticker_time":"1436659736"}{"ticker_val":0,"ticker_time":"1436659676"}{"ticker_val":0,"ticker_time":"1436659616"}{"ticker_val":0,"ticker_time":"1436659556"}{"ticker_val":0,"ticker_time":"1436659496"}{"ticker_val":0,"ticker_time":"1436659435"}{"ticker_val":0,"ticker_time":"1436659376"}{"ticker_val":0,"ticker_time":"1436659315"}{"ticker_val":0,"ticker_time":"1436659255"}{"ticker_val":0,"ticker_time":"1436659196"}{"ticker_val":0,"ticker_time":"1436659135"}{"ticker_val":0,"ticker_time":"1436659075"}{"ticker_val":0,"ticker_time":"1436659015"}{"ticker_val":0,"ticker_time":"1436658955"}{"ticker_val":0,"ticker_time":"1436658895"}{"ticker_val":0,"ticker_time":"1436658835"}{"ticker_val":0,"ticker_time":"1436658775"}{"ticker_val":0,"ticker_time":"1436658715"}{"ticker_val":0,"ticker_time":"1436658655"}{"ticker_val":0,"ticker_time":"1436658595"}{"ticker_val":0,"ticker_time":"1436658535"}{"ticker_val":0,"ticker_time":"1436658475"}{"ticker_val":0,"ticker_time":"1436658415"}{"ticker_val":0,"ticker_time":"1436658355"}{"ticker_val":0,"ticker_time":"1436658295"}{"ticker_val":0,"ticker_time":"1436658235"}{"ticker_val":0,"ticker_time":"1436658175"}{"ticker_val":0,"ticker_time":"1436658116"}{"ticker_val":0,"ticker_time":"1436658056"}{"ticker_val":0,"ticker_time":"1436657996"}{"ticker_val":0,"ticker_time":"1436657936"}{"ticker_val":0,"ticker_time":"1436657876"}{"ticker_val":0,"ticker_time":"1436657816"}{"ticker_val":0,"ticker_time":"1436657756"}{"ticker_val":0,"ticker_time":"1436657696"}{"ticker_val":0,"ticker_time":"1436657636"}{"ticker_val":0,"ticker_time":"1436657576"}{"ticker_val":0,"ticker_time":"1436657516"}{"ticker_val":0,"ticker_time":"1436657456"}{"ticker_val":0,"ticker_time":"1436657396"}{"ticker_val":0,"ticker_time":"1436657335"}{"ticker_val":0,"ticker_time":"1436657275"}{"ticker_val":0,"ticker_time":"1436657215"}{"ticker_val":0,"ticker_time":"1436657155"}{"ticker_val":0,"ticker_time":"1436657095"}{"ticker_val":0,"ticker_time":"1436657035"}{"ticker_val":0,"ticker_time":"1436656975"}{"ticker_val":0,"ticker_time":"1436656915"}{"ticker_val":0,"ticker_time":"1436656855"}{"ticker_val":0,"ticker_time":"1436656795"}{"ticker_val":0,"ticker_time":"1436656735"}{"ticker_val":0,"ticker_time":"1436656675"}{"ticker_val":0,"ticker_time":"1436656615"}{"ticker_val":0,"ticker_time":"1436656555"}{"ticker_val":0,"ticker_time":"1436656495"}{"ticker_val":0,"ticker_time":"1436656435"}{"ticker_val":0,"ticker_time":"1436656375"}{"ticker_val":0,"ticker_time":"1436656315"}{"ticker_val":0,"ticker_time":"1436656255"}{"ticker_val":0,"ticker_time":"1436656195"}{"ticker_val":0,"ticker_time":"1436656135"}{"ticker_val":0,"ticker_time":"1436656076"}{"ticker_val":0,"ticker_time":"1436656016"}{"ticker_val":0,"ticker_time":"1436655956"}{"ticker_val":0,"ticker_time":"1436655896"}{"ticker_val":0,"ticker_time":"1436655836"}{"ticker_val":0,"ticker_time":"1436655776"}{"ticker_val":0,"ticker_time":"1436655716"}{"ticker_val":0,"ticker_time":"1436655656"}{"ticker_val":0,"ticker_time":"1436655596"}{"ticker_val":0,"ticker_time":"1436655536"}{"ticker_val":0,"ticker_time":"1436655476"}{"ticker_val":0,"ticker_time":"1436655416"}{"ticker_val":0,"ticker_time":"1436655355"}{"ticker_val":0,"ticker_time":"1436655295"}{"ticker_val":0,"ticker_time":"1436655235"}{"ticker_val":0,"ticker_time":"1436655175"}{"ticker_val":0,"ticker_time":"1436655115"}{"ticker_val":0,"ticker_time":"1436655055"}{"ticker_val":0,"ticker_time":"1436654995"}{"ticker_val":0,"ticker_time":"1436654935"}{"ticker_val":0,"ticker_time":"1436654875"}{"ticker_val":0,"ticker_time":"1436654815"}{"ticker_val":0,"ticker_time":"1436654755"}{"ticker_val":0,"ticker_time":"1436654695"}{"ticker_val":0,"ticker_time":"1436654635"}{"ticker_val":0,"ticker_time":"1436654575"}{"ticker_val":0,"ticker_time":"1436654515"}{"ticker_val":0,"ticker_time":"1436654455"}{"ticker_val":0,"ticker_time":"1436654395"}{"ticker_val":0,"ticker_time":"1436654335"}{"ticker_val":0,"ticker_time":"1436654275"}{"ticker_val":0,"ticker_time":"1436654215"}{"ticker_val":0,"ticker_time":"1436654155"}{"ticker_val":0,"ticker_time":"1436654096"}{"ticker_val":0,"ticker_time":"1436654036"}{"ticker_val":0,"ticker_time":"1436653976"}{"ticker_val":0,"ticker_time":"1436653916"}{"ticker_val":0,"ticker_time":"1436653856"}{"ticker_val":0,"ticker_time":"1436653796"}{"ticker_val":0,"ticker_time":"1436653736"}{"ticker_val":0,"ticker_time":"1436653676"}{"ticker_val":0,"ticker_time":"1436653616"}{"ticker_val":0,"ticker_time":"1436653556"}{"ticker_val":0,"ticker_time":"1436653496"}{"ticker_val":0,"ticker_time":"1436653436"}{"ticker_val":0,"ticker_time":"1436653376"}{"ticker_val":0,"ticker_time":"1436653315"}{"ticker_val":0,"ticker_time":"1436653255"}{"ticker_val":0,"ticker_time":"1436653195"}{"ticker_val":0,"ticker_time":"1436653135"}{"ticker_val":0,"ticker_time":"1436653075"}{"ticker_val":0,"ticker_time":"1436653016"}{"ticker_val":0,"ticker_time":"1436652955"}{"ticker_val":0,"ticker_time":"1436652896"}{"ticker_val":0,"ticker_time":"1436652835"}{"ticker_val":0,"ticker_time":"1436652775"}{"ticker_val":0,"ticker_time":"1436652715"}{"ticker_val":0,"ticker_time":"1436652655"}{"ticker_val":0,"ticker_time":"1436652596"}{"ticker_val":0,"ticker_time":"1436652535"}{"ticker_val":0,"ticker_time":"1436652475"}{"ticker_val":0,"ticker_time":"1436652415"}{"ticker_val":0,"ticker_time":"1436652355"}{"ticker_val":0,"ticker_time":"1436652295"}{"ticker_val":0,"ticker_time":"1436652235"}{"ticker_val":0,"ticker_time":"1436652175"}{"ticker_val":0,"ticker_time":"1436652116"}{"ticker_val":0,"ticker_time":"1436652056"}{"ticker_val":0,"ticker_time":"1436651996"}{"ticker_val":0,"ticker_time":"1436651936"}{"ticker_val":0,"ticker_time":"1436651876"}{"ticker_val":0,"ticker_time":"1436651816"}{"ticker_val":0,"ticker_time":"1436651758"}{"ticker_val":0,"ticker_time":"1436651696"}{"ticker_val":0,"ticker_time":"1436651636"}{"ticker_val":0,"ticker_time":"1436651576"}{"ticker_val":0,"ticker_time":"1436651516"}{"ticker_val":0,"ticker_time":"1436651456"}{"ticker_val":0,"ticker_time":"1436651396"}{"ticker_val":0,"ticker_time":"1436651335"}{"ticker_val":0,"ticker_time":"1436651276"}{"ticker_val":0,"ticker_time":"1436651215"}{"ticker_val":0,"ticker_time":"1436651155"}{"ticker_val":0,"ticker_time":"1436651096"}{"ticker_val":0,"ticker_time":"1436651035"}{"ticker_val":0,"ticker_time":"1436650975"}{"ticker_val":0,"ticker_time":"1436650915"}{"ticker_val":0,"ticker_time":"1436650855"}{"ticker_val":0,"ticker_time":"1436650795"}{"ticker_val":0,"ticker_time":"1436650735"}{"ticker_val":0,"ticker_time":"1436650675"}{"ticker_val":0,"ticker_time":"1436650615"}{"ticker_val":0,"ticker_time":"1436650555"}{"ticker_val":0,"ticker_time":"1436650495"}{"ticker_val":0,"ticker_time":"1436650435"}{"ticker_val":0,"ticker_time":"1436650375"}{"ticker_val":0,"ticker_time":"1436650315"}{"ticker_val":0,"ticker_time":"1436650255"}{"ticker_val":0,"ticker_time":"1436650195"}{"ticker_val":0,"ticker_time":"1436650135"}{"ticker_val":0,"ticker_time":"1436650076"}{"ticker_val":0,"ticker_time":"1436650016"}{"ticker_val":0,"ticker_time":"1436649956"}{"ticker_val":0,"ticker_time":"1436649896"}{"ticker_val":0,"ticker_time":"1436649836"}{"ticker_val":0,"ticker_time":"1436649776"}{"ticker_val":0,"ticker_time":"1436649716"}{"ticker_val":0,"ticker_time":"1436649656"}{"ticker_val":0,"ticker_time":"1436649596"}{"ticker_val":0,"ticker_time":"1436649536"}{"ticker_val":0,"ticker_time":"1436649476"}{"ticker_val":0,"ticker_time":"1436649416"}{"ticker_val":0,"ticker_time":"1436649356"}{"ticker_val":0,"ticker_time":"1436649296"}{"ticker_val":0,"ticker_time":"1436649235"}{"ticker_val":0,"ticker_time":"1436649175"}{"ticker_val":0,"ticker_time":"1436649115"}{"ticker_val":0,"ticker_time":"1436649055"}{"ticker_val":0,"ticker_time":"1436648995"}{"ticker_val":0,"ticker_time":"1436648935"}{"ticker_val":0,"ticker_time":"1436648875"}{"ticker_val":0,"ticker_time":"1436648815"}{"ticker_val":0,"ticker_time":"1436648755"}{"ticker_val":0,"ticker_time":"1436648695"}{"ticker_val":0,"ticker_time":"1436648635"}{"ticker_val":0,"ticker_time":"1436648575"}{"ticker_val":0,"ticker_time":"1436648515"}{"ticker_val":0,"ticker_time":"1436648455"}{"ticker_val":0,"ticker_time":"1436648395"}{"ticker_val":0,"ticker_time":"1436648335"}{"ticker_val":0,"ticker_time":"1436648275"}{"ticker_val":0,"ticker_time":"1436648215"}{"ticker_val":0,"ticker_time":"1436648155"}{"ticker_val":0,"ticker_time":"1436648096"}{"ticker_val":0,"ticker_time":"1436648036"}{"ticker_val":0,"ticker_time":"1436647976"}{"ticker_val":0,"ticker_time":"1436647916"}{"ticker_val":0,"ticker_time":"1436647856"}{"ticker_val":0,"ticker_time":"1436647796"}{"ticker_val":0,"ticker_time":"1436647736"}{"ticker_val":0,"ticker_time":"1436647676"}{"ticker_val":0,"ticker_time":"1436647616"}{"ticker_val":0,"ticker_time":"1436647556"}{"ticker_val":0,"ticker_time":"1436647496"}{"ticker_val":0,"ticker_time":"1436647436"}{"ticker_val":0,"ticker_time":"1436647375"}{"ticker_val":0,"ticker_time":"1436647316"}{"ticker_val":0,"ticker_time":"1436647255"}{"ticker_val":0,"ticker_time":"1436647195"}{"ticker_val":0,"ticker_time":"1436647136"}{"ticker_val":0,"ticker_time":"1436647075"}{"ticker_val":0,"ticker_time":"1436647015"}{"ticker_val":0,"ticker_time":"1436646955"}{"ticker_val":0,"ticker_time":"1436646895"}{"ticker_val":0,"ticker_time":"1436646835"}{"ticker_val":0,"ticker_time":"1436646775"}{"ticker_val":0,"ticker_time":"1436646715"}{"ticker_val":0,"ticker_time":"1436646655"}{"ticker_val":0,"ticker_time":"1436646596"}{"ticker_val":0,"ticker_time":"1436646535"}{"ticker_val":0,"ticker_time":"1436646475"}{"ticker_val":0,"ticker_time":"1436646415"}{"ticker_val":0,"ticker_time":"1436646355"}{"ticker_val":0,"ticker_time":"1436646295"}{"ticker_val":0,"ticker_time":"1436646235"}{"ticker_val":0,"ticker_time":"1436646175"}{"ticker_val":0,"ticker_time":"1436646116"}{"ticker_val":0,"ticker_time":"1436646056"}{"ticker_val":0,"ticker_time":"1436645996"}{"ticker_val":0,"ticker_time":"1436645936"}{"ticker_val":0,"ticker_time":"1436645876"}{"ticker_val":0,"ticker_time":"1436645816"}{"ticker_val":0,"ticker_time":"1436645756"}{"ticker_val":0,"ticker_time":"1436645696"}{"ticker_val":0,"ticker_time":"1436645636"}{"ticker_val":0,"ticker_time":"1436645576"}{"ticker_val":0,"ticker_time":"1436645516"}{"ticker_val":0,"ticker_time":"1436645456"}{"ticker_val":0,"ticker_time":"1436645395"}{"ticker_val":0,"ticker_time":"1436645335"}{"ticker_val":0,"ticker_time":"1436645275"}{"ticker_val":0,"ticker_time":"1436645215"}{"ticker_val":0,"ticker_time":"1436645155"}{"ticker_val":0,"ticker_time":"1436645095"}{"ticker_val":0,"ticker_time":"1436645035"}{"ticker_val":0,"ticker_time":"1436644975"}{"ticker_val":0,"ticker_time":"1436644915"}{"ticker_val":0,"ticker_time":"1436644855"}{"ticker_val":0,"ticker_time":"1436644795"}{"ticker_val":0,"ticker_time":"1436644735"}{"ticker_val":0,"ticker_time":"1436644675"}{"ticker_val":0,"ticker_time":"1436644615"}{"ticker_val":0,"ticker_time":"1436644555"}{"ticker_val":0,"ticker_time":"1436644495"}{"ticker_val":0,"ticker_time":"1436644435"}{"ticker_val":0,"ticker_time":"1436644375"}{"ticker_val":0,"ticker_time":"1436644315"}{"ticker_val":0,"ticker_time":"1436644256"}{"ticker_val":0,"ticker_time":"1436644196"}{"ticker_val":0,"ticker_time":"1436644136"}{"ticker_val":0,"ticker_time":"1436644076"}{"ticker_val":0,"ticker_time":"1436644016"}{"ticker_val":0,"ticker_time":"1436643956"}{"ticker_val":0,"ticker_time":"1436643896"}{"ticker_val":0,"ticker_time":"1436643836"}{"ticker_val":0,"ticker_time":"1436643776"}{"ticker_val":0,"ticker_time":"1436643716"}{"ticker_val":0,"ticker_time":"1436643656"}{"ticker_val":0,"ticker_time":"1436643596"}{"ticker_val":0,"ticker_time":"1436643536"}{"ticker_val":0,"ticker_time":"1436643475"}{"ticker_val":0,"ticker_time":"1436643415"}{"ticker_val":0,"ticker_time":"1436643355"}{"ticker_val":0,"ticker_time":"1436643295"}{"ticker_val":0,"ticker_time":"1436643235"}{"ticker_val":0,"ticker_time":"1436643175"}{"ticker_val":0,"ticker_time":"1436643115"}{"ticker_val":0,"ticker_time":"1436643055"}{"ticker_val":0,"ticker_time":"1436642995"}{"ticker_val":0,"ticker_time":"1436642935"}{"ticker_val":0,"ticker_time":"1436642875"}{"ticker_val":0,"ticker_time":"1436642815"}{"ticker_val":0,"ticker_time":"1436642755"}{"ticker_val":0,"ticker_time":"1436642695"}{"ticker_val":0,"ticker_time":"1436642635"}{"ticker_val":0,"ticker_time":"1436642575"}{"ticker_val":0,"ticker_time":"1436642515"}{"ticker_val":0,"ticker_time":"1436642455"}{"ticker_val":0,"ticker_time":"1436642395"}{"ticker_val":0,"ticker_time":"1436642335"}{"ticker_val":0,"ticker_time":"1436642275"}{"ticker_val":0,"ticker_time":"1436642216"}{"ticker_val":0,"ticker_time":"1436642156"}{"ticker_val":0,"ticker_time":"1436642096"}{"ticker_val":0,"ticker_time":"1436642036"}{"ticker_val":0,"ticker_time":"1436641976"}{"ticker_val":0,"ticker_time":"1436641916"}{"ticker_val":0,"ticker_time":"1436641856"}{"ticker_val":0,"ticker_time":"1436641796"}{"ticker_val":0,"ticker_time":"1436641736"}{"ticker_val":0,"ticker_time":"1436641676"}{"ticker_val":0,"ticker_time":"1436641616"}{"ticker_val":0,"ticker_time":"1436641555"}{"ticker_val":0,"ticker_time":"1436641496"}{"ticker_val":0,"ticker_time":"1436641435"}{"ticker_val":0,"ticker_time":"1436641375"}{"ticker_val":0,"ticker_time":"1436641315"}{"ticker_val":0,"ticker_time":"1436641255"}{"ticker_val":0,"ticker_time":"1436641196"}{"ticker_val":0,"ticker_time":"1436641135"}{"ticker_val":0,"ticker_time":"1436641075"}{"ticker_val":0,"ticker_time":"1436641015"}{"ticker_val":0,"ticker_time":"1436640955"}{"ticker_val":0,"ticker_time":"1436640895"}{"ticker_val":0,"ticker_time":"1436640835"}{"ticker_val":0,"ticker_time":"1436640775"}{"ticker_val":0,"ticker_time":"1436640715"}{"ticker_val":0,"ticker_time":"1436640655"}{"ticker_val":0,"ticker_time":"1436640595"}{"ticker_val":0,"ticker_time":"1436640535"}{"ticker_val":0,"ticker_time":"1436640475"}{"ticker_val":0,"ticker_time":"1436640415"}{"ticker_val":0,"ticker_time":"1436640355"}{"ticker_val":0,"ticker_time":"1436640295"}{"ticker_val":0,"ticker_time":"1436640236"}{"ticker_val":0,"ticker_time":"1436640176"}{"ticker_val":0,"ticker_time":"1436640116"}{"ticker_val":0,"ticker_time":"1436640056"}{"ticker_val":0,"ticker_time":"1436639996"}{"ticker_val":0,"ticker_time":"1436639936"}{"ticker_val":0,"ticker_time":"1436639876"}{"ticker_val":0,"ticker_time":"1436639816"}{"ticker_val":0,"ticker_time":"1436639756"}{"ticker_val":0,"ticker_time":"1436639696"}{"ticker_val":0,"ticker_time":"1436639636"}{"ticker_val":0,"ticker_time":"1436639576"}{"ticker_val":0,"ticker_time":"1436639516"}{"ticker_val":0,"ticker_time":"1436639456"}{"ticker_val":0,"ticker_time":"1436639397"}{"ticker_val":0,"ticker_time":"1436639336"}{"ticker_val":0,"ticker_time":"1436639275"}{"ticker_val":0,"ticker_time":"1436639215"}{"ticker_val":0,"ticker_time":"1436639155"}{"ticker_val":0,"ticker_time":"1436639096"}{"ticker_val":0,"ticker_time":"1436639035"}{"ticker_val":0,"ticker_time":"1436638975"}{"ticker_val":0,"ticker_time":"1436638915"}{"ticker_val":0,"ticker_time":"1436638855"}{"ticker_val":0,"ticker_time":"1436638795"}{"ticker_val":0,"ticker_time":"1436638735"}{"ticker_val":0,"ticker_time":"1436638675"}{"ticker_val":0,"ticker_time":"1436638615"}{"ticker_val":0,"ticker_time":"1436638555"}{"ticker_val":0,"ticker_time":"1436638495"}{"ticker_val":0,"ticker_time":"1436638435"}{"ticker_val":0,"ticker_time":"1436638375"}{"ticker_val":0,"ticker_time":"1436638315"}{"ticker_val":0,"ticker_time":"1436638256"}{"ticker_val":0,"ticker_time":"1436638196"}{"ticker_val":0,"ticker_time":"1436638136"}{"ticker_val":0,"ticker_time":"1436638076"}{"ticker_val":0,"ticker_time":"1436638016"}{"ticker_val":0,"ticker_time":"1436637956"}{"ticker_val":0,"ticker_time":"1436637896"}{"ticker_val":0,"ticker_time":"1436637836"}{"ticker_val":0,"ticker_time":"1436637776"}{"ticker_val":0,"ticker_time":"1436637716"}{"ticker_val":0,"ticker_time":"1436637656"}{"ticker_val":0,"ticker_time":"1436637596"}{"ticker_val":0,"ticker_time":"1436637536"}{"ticker_val":0,"ticker_time":"1436637475"}{"ticker_val":0,"ticker_time":"1436637415"}{"ticker_val":0,"ticker_time":"1436637355"}{"ticker_val":0,"ticker_time":"1436637295"}{"ticker_val":0,"ticker_time":"1436637235"}{"ticker_val":0,"ticker_time":"1436637175"}{"ticker_val":0,"ticker_time":"1436637115"}{"ticker_val":0,"ticker_time":"1436637055"}{"ticker_val":0,"ticker_time":"1436636996"}{"ticker_val":0,"ticker_time":"1436636935"}{"ticker_val":0,"ticker_time":"1436636875"}{"ticker_val":0,"ticker_time":"1436636815"}{"ticker_val":0,"ticker_time":"1436636755"}{"ticker_val":0,"ticker_time":"1436636695"}{"ticker_val":0,"ticker_time":"1436636635"}{"ticker_val":0,"ticker_time":"1436636575"}{"ticker_val":0,"ticker_time":"1436636515"}{"ticker_val":0,"ticker_time":"1436636455"}{"ticker_val":0,"ticker_time":"1436636395"}{"ticker_val":0,"ticker_time":"1436636336"}{"ticker_val":0,"ticker_time":"1436636275"}{"ticker_val":0,"ticker_time":"1436636216"}{"ticker_val":0,"ticker_time":"1436636156"}{"ticker_val":0,"ticker_time":"1436636096"}{"ticker_val":0,"ticker_time":"1436636036"}{"ticker_val":0,"ticker_time":"1436635976"}{"ticker_val":0,"ticker_time":"1436635916"}{"ticker_val":0,"ticker_time":"1436635856"}{"ticker_val":0,"ticker_time":"1436635796"}{"ticker_val":0,"ticker_time":"1436635736"}{"ticker_val":0,"ticker_time":"1436635676"}{"ticker_val":0,"ticker_time":"1436635616"}{"ticker_val":0,"ticker_time":"1436635556"}{"ticker_val":0,"ticker_time":"1436635495"}{"ticker_val":0,"ticker_time":"1436635435"}{"ticker_val":0,"ticker_time":"1436635375"}{"ticker_val":0,"ticker_time":"1436635315"}{"ticker_val":0,"ticker_time":"1436635255"}{"ticker_val":0,"ticker_time":"1436635195"}{"ticker_val":0,"ticker_time":"1436635135"}{"ticker_val":0,"ticker_time":"1436635075"}{"ticker_val":0,"ticker_time":"1436635015"}{"ticker_val":0,"ticker_time":"1436634955"}{"ticker_val":0,"ticker_time":"1436634895"}{"ticker_val":0,"ticker_time":"1436634835"}{"ticker_val":0,"ticker_time":"1436634775"}{"ticker_val":0,"ticker_time":"1436634715"}{"ticker_val":0,"ticker_time":"1436634655"}{"ticker_val":0,"ticker_time":"1436634595"}{"ticker_val":0,"ticker_time":"1436634535"}{"ticker_val":0,"ticker_time":"1436634475"}{"ticker_val":0,"ticker_time":"1436634415"}{"ticker_val":0,"ticker_time":"1436634355"}{"ticker_val":0,"ticker_time":"1436634295"}{"ticker_val":0,"ticker_time":"1436634236"}{"ticker_val":0,"ticker_time":"1436634176"}{"ticker_val":0,"ticker_time":"1436634116"}{"ticker_val":0,"ticker_time":"1436634056"}{"ticker_val":0,"ticker_time":"1436633996"}{"ticker_val":0,"ticker_time":"1436633936"}{"ticker_val":0,"ticker_time":"1436633876"}{"ticker_val":0,"ticker_time":"1436633816"}{"ticker_val":0,"ticker_time":"1436633756"}{"ticker_val":0,"ticker_time":"1436633696"}{"ticker_val":0,"ticker_time":"1436633636"}{"ticker_val":0,"ticker_time":"1436633576"}{"ticker_val":0,"ticker_time":"1436633515"}{"ticker_val":0,"ticker_time":"1436633455"}{"ticker_val":0,"ticker_time":"1436633395"}{"ticker_val":0,"ticker_time":"1436633335"}{"ticker_val":0,"ticker_time":"1436633275"}{"ticker_val":0,"ticker_time":"1436633215"}{"ticker_val":0,"ticker_time":"1436633155"}{"ticker_val":0,"ticker_time":"1436633095"}{"ticker_val":0,"ticker_time":"1436633035"}{"ticker_val":0,"ticker_time":"1436632975"}{"ticker_val":0,"ticker_time":"1436632915"}{"ticker_val":0,"ticker_time":"1436632855"}{"ticker_val":0,"ticker_time":"1436632795"}{"ticker_val":0,"ticker_time":"1436632735"}{"ticker_val":0,"ticker_time":"1436632675"}{"ticker_val":0,"ticker_time":"1436632615"}{"ticker_val":0,"ticker_time":"1436632555"}{"ticker_val":0,"ticker_time":"1436632495"}{"ticker_val":0,"ticker_time":"1436632435"}{"ticker_val":0,"ticker_time":"1436632375"}{"ticker_val":0,"ticker_time":"1436632315"}{"ticker_val":0,"ticker_time":"1436632256"}{"ticker_val":0,"ticker_time":"1436632196"}{"ticker_val":0,"ticker_time":"1436632136"}{"ticker_val":0,"ticker_time":"1436632076"}{"ticker_val":0,"ticker_time":"1436632016"}{"ticker_val":0,"ticker_time":"1436631956"}{"ticker_val":0,"ticker_time":"1436631896"}{"ticker_val":0,"ticker_time":"1436631836"}{"ticker_val":0,"ticker_time":"1436631776"}{"ticker_val":0,"ticker_time":"1436631716"}{"ticker_val":0,"ticker_time":"1436631656"}{"ticker_val":0,"ticker_time":"1436631596"}{"ticker_val":0,"ticker_time":"1436631535"}{"ticker_val":0,"ticker_time":"1436631475"}{"ticker_val":0,"ticker_time":"1436631415"}{"ticker_val":0,"ticker_time":"1436631355"}{"ticker_val":0,"ticker_time":"1436631296"}{"ticker_val":0,"ticker_time":"1436631235"}{"ticker_val":0,"ticker_time":"1436631175"}{"ticker_val":0,"ticker_time":"1436631115"}{"ticker_val":0,"ticker_time":"1436631055"}{"ticker_val":0,"ticker_time":"1436630995"}{"ticker_val":0,"ticker_time":"1436630935"}{"ticker_val":0,"ticker_time":"1436630875"}{"ticker_val":0,"ticker_time":"1436630815"}{"ticker_val":0,"ticker_time":"1436630755"}{"ticker_val":0,"ticker_time":"1436630695"}{"ticker_val":0,"ticker_time":"1436630635"}{"ticker_val":0,"ticker_time":"1436630575"}{"ticker_val":0,"ticker_time":"1436630515"}{"ticker_val":0,"ticker_time":"1436630455"}{"ticker_val":0,"ticker_time":"1436630395"}{"ticker_val":0,"ticker_time":"1436630335"}{"ticker_val":0,"ticker_time":"1436630275"}{"ticker_val":0,"ticker_time":"1436630216"}{"ticker_val":0,"ticker_time":"1436630156"}{"ticker_val":0,"ticker_time":"1436630096"}{"ticker_val":0,"ticker_time":"1436630036"}{"ticker_val":0,"ticker_time":"1436629976"}{"ticker_val":0,"ticker_time":"1436629916"}{"ticker_val":0,"ticker_time":"1436629856"}{"ticker_val":0,"ticker_time":"1436629796"}{"ticker_val":0,"ticker_time":"1436629736"}{"ticker_val":0,"ticker_time":"1436629676"}{"ticker_val":0,"ticker_time":"1436629616"}{"ticker_val":0,"ticker_time":"1436629555"}{"ticker_val":0,"ticker_time":"1436629496"}{"ticker_val":0,"ticker_time":"1436629436"}{"ticker_val":0,"ticker_time":"1436629376"}{"ticker_val":0,"ticker_time":"1436629317"}{"ticker_val":0,"ticker_time":"1436629255"}{"ticker_val":0,"ticker_time":"1436629195"}{"ticker_val":0,"ticker_time":"1436629135"}{"ticker_val":0,"ticker_time":"1436629075"}{"ticker_val":0,"ticker_time":"1436629015"}{"ticker_val":0,"ticker_time":"1436628955"}{"ticker_val":0,"ticker_time":"1436628895"}{"ticker_val":0,"ticker_time":"1436628835"}{"ticker_val":0,"ticker_time":"1436628776"}{"ticker_val":0,"ticker_time":"1436628715"}{"ticker_val":0,"ticker_time":"1436628655"}{"ticker_val":0,"ticker_time":"1436628595"}{"ticker_val":0,"ticker_time":"1436628535"}{"ticker_val":0,"ticker_time":"1436628475"}{"ticker_val":0,"ticker_time":"1436628415"}{"ticker_val":0,"ticker_time":"1436628355"}{"ticker_val":0,"ticker_time":"1436628295"}{"ticker_val":0,"ticker_time":"1436628236"}{"ticker_val":0,"ticker_time":"1436628176"}{"ticker_val":0,"ticker_time":"1436628116"}{"ticker_val":0,"ticker_time":"1436628056"}{"ticker_val":0,"ticker_time":"1436627996"}{"ticker_val":0,"ticker_time":"1436627936"}{"ticker_val":0,"ticker_time":"1436627876"}{"ticker_val":0,"ticker_time":"1436627816"}{"ticker_val":0,"ticker_time":"1436627756"}{"ticker_val":0,"ticker_time":"1436627696"}{"ticker_val":0,"ticker_time":"1436627636"}{"ticker_val":0,"ticker_time":"1436627576"}{"ticker_val":0,"ticker_time":"1436627516"}{"ticker_val":0,"ticker_time":"1436627455"}{"ticker_val":0,"ticker_time":"1436627395"}{"ticker_val":0,"ticker_time":"1436627335"}{"ticker_val":0,"ticker_time":"1436627277"}{"ticker_val":0,"ticker_time":"1436627215"}{"ticker_val":0,"ticker_time":"1436627155"}{"ticker_val":0,"ticker_time":"1436627096"}{"ticker_val":0,"ticker_time":"1436627035"}{"ticker_val":0,"ticker_time":"1436626975"}{"ticker_val":0,"ticker_time":"1436626915"}{"ticker_val":0,"ticker_time":"1436626856"}{"ticker_val":0,"ticker_time":"1436626795"}{"ticker_val":0,"ticker_time":"1436626735"}{"ticker_val":0,"ticker_time":"1436626675"}{"ticker_val":0,"ticker_time":"1436626615"}{"ticker_val":0,"ticker_time":"1436626555"}{"ticker_val":0,"ticker_time":"1436626495"}{"ticker_val":0,"ticker_time":"1436626435"}{"ticker_val":0,"ticker_time":"1436626375"}{"ticker_val":0,"ticker_time":"1436626315"}{"ticker_val":0,"ticker_time":"1436626256"}{"ticker_val":0,"ticker_time":"1436626196"}{"ticker_val":0,"ticker_time":"1436626136"}{"ticker_val":0,"ticker_time":"1436626076"}{"ticker_val":0,"ticker_time":"1436626016"}{"ticker_val":0,"ticker_time":"1436625956"}{"ticker_val":0,"ticker_time":"1436625896"}{"ticker_val":0,"ticker_time":"1436625836"}{"ticker_val":0,"ticker_time":"1436625776"}{"ticker_val":0,"ticker_time":"1436625716"}{"ticker_val":0,"ticker_time":"1436625656"}{"ticker_val":0,"ticker_time":"1436625596"}{"ticker_val":0,"ticker_time":"1436625536"}{"ticker_val":0,"ticker_time":"1436625476"}{"ticker_val":0,"ticker_time":"1436625416"}{"ticker_val":0,"ticker_time":"1436625356"}{"ticker_val":0,"ticker_time":"1436625295"}{"ticker_val":0,"ticker_time":"1436625236"}{"ticker_val":0,"ticker_time":"1436625175"}{"ticker_val":0,"ticker_time":"1436625116"}{"ticker_val":0,"ticker_time":"1436625055"}{"ticker_val":0,"ticker_time":"1436624996"}{"ticker_val":0,"ticker_time":"1436624935"}{"ticker_val":0,"ticker_time":"1436624875"}{"ticker_val":0,"ticker_time":"1436624815"}{"ticker_val":0,"ticker_time":"1436624756"}{"ticker_val":0,"ticker_time":"1436624695"}{"ticker_val":0,"ticker_time":"1436624635"}{"ticker_val":0,"ticker_time":"1436624575"}{"ticker_val":0,"ticker_time":"1436624515"}{"ticker_val":0,"ticker_time":"1436624455"}{"ticker_val":0,"ticker_time":"1436624395"}{"ticker_val":0,"ticker_time":"1436624335"}{"ticker_val":0,"ticker_time":"1436624275"}{"ticker_val":0,"ticker_time":"1436624216"}{"ticker_val":0,"ticker_time":"1436624156"}{"ticker_val":0,"ticker_time":"1436624096"}{"ticker_val":0,"ticker_time":"1436624036"}{"ticker_val":0,"ticker_time":"1436623976"}{"ticker_val":0,"ticker_time":"1436623916"}{"ticker_val":0,"ticker_time":"1436623856"}{"ticker_val":0,"ticker_time":"1436623796"}{"ticker_val":0,"ticker_time":"1436623736"}{"ticker_val":0,"ticker_time":"1436623676"}{"ticker_val":0,"ticker_time":"1436623616"}{"ticker_val":0,"ticker_time":"1436623556"}{"ticker_val":0,"ticker_time":"1436623496"}{"ticker_val":0,"ticker_time":"1436623435"}{"ticker_val":0,"ticker_time":"1436623376"}{"ticker_val":0,"ticker_time":"1436623315"}{"ticker_val":0,"ticker_time":"1436623255"}{"ticker_val":0,"ticker_time":"1436623196"}{"ticker_val":0,"ticker_time":"1436623135"}{"ticker_val":0,"ticker_time":"1436623075"}{"ticker_val":0,"ticker_time":"1436623015"}{"ticker_val":0,"ticker_time":"1436622955"}{"ticker_val":0,"ticker_time":"1436622895"}{"ticker_val":0,"ticker_time":"1436622835"}{"ticker_val":0,"ticker_time":"1436622775"}{"ticker_val":0,"ticker_time":"1436622715"}{"ticker_val":0,"ticker_time":"1436622655"}{"ticker_val":0,"ticker_time":"1436622595"}{"ticker_val":0,"ticker_time":"1436622535"}{"ticker_val":0,"ticker_time":"1436622475"}{"ticker_val":0,"ticker_time":"1436622415"}{"ticker_val":0,"ticker_time":"1436622355"}{"ticker_val":0,"ticker_time":"1436622295"}{"ticker_val":0,"ticker_time":"1436622236"}{"ticker_val":0,"ticker_time":"1436622176"}{"ticker_val":0,"ticker_time":"1436622116"}{"ticker_val":0,"ticker_time":"1436622056"}{"ticker_val":0,"ticker_time":"1436621996"}{"ticker_val":0,"ticker_time":"1436621936"}{"ticker_val":0,"ticker_time":"1436621876"}{"ticker_val":0,"ticker_time":"1436621816"}{"ticker_val":0,"ticker_time":"1436621756"}{"ticker_val":0,"ticker_time":"1436621696"}{"ticker_val":0,"ticker_time":"1436621636"}{"ticker_val":0,"ticker_time":"1436621576"}{"ticker_val":0,"ticker_time":"1436621516"}{"ticker_val":0,"ticker_time":"1436621455"}{"ticker_val":0,"ticker_time":"1436621396"}{"ticker_val":0,"ticker_time":"1436621335"}{"ticker_val":0,"ticker_time":"1436621275"}{"ticker_val":0,"ticker_time":"1436621215"}{"ticker_val":0,"ticker_time":"1436621155"}{"ticker_val":0,"ticker_time":"1436621095"}{"ticker_val":0,"ticker_time":"1436621035"}{"ticker_val":0,"ticker_time":"1436620975"}{"ticker_val":0,"ticker_time":"1436620915"}{"ticker_val":0,"ticker_time":"1436620855"}{"ticker_val":0,"ticker_time":"1436620795"}{"ticker_val":0,"ticker_time":"1436620735"}{"ticker_val":0,"ticker_time":"1436620675"}{"ticker_val":0,"ticker_time":"1436620615"}{"ticker_val":0,"ticker_time":"1436620555"}{"ticker_val":0,"ticker_time":"1436620495"}{"ticker_val":0,"ticker_time":"1436620435"}{"ticker_val":0,"ticker_time":"1436620375"}{"ticker_val":0,"ticker_time":"1436620315"}{"ticker_val":0,"ticker_time":"1436620256"}{"ticker_val":0,"ticker_time":"1436620196"}{"ticker_val":0,"ticker_time":"1436620136"}{"ticker_val":0,"ticker_time":"1436620076"}{"ticker_val":0,"ticker_time":"1436620016"}{"ticker_val":0,"ticker_time":"1436619956"}{"ticker_val":0,"ticker_time":"1436619896"}{"ticker_val":0,"ticker_time":"1436619836"}{"ticker_val":0,"ticker_time":"1436619776"}{"ticker_val":0,"ticker_time":"1436619716"}{"ticker_val":0,"ticker_time":"1436619656"}{"ticker_val":0,"ticker_time":"1436619596"}{"ticker_val":0,"ticker_time":"1436619535"}{"ticker_val":0,"ticker_time":"1436619476"}{"ticker_val":0,"ticker_time":"1436619415"}{"ticker_val":0,"ticker_time":"1436619355"}{"ticker_val":0,"ticker_time":"1436619295"}{"ticker_val":0,"ticker_time":"1436619235"}{"ticker_val":0,"ticker_time":"1436619175"}{"ticker_val":0,"ticker_time":"1436619115"}{"ticker_val":0,"ticker_time":"1436619055"}{"ticker_val":0,"ticker_time":"1436618995"}{"ticker_val":0,"ticker_time":"1436618935"}{"ticker_val":0,"ticker_time":"1436618875"}{"ticker_val":0,"ticker_time":"1436618815"}{"ticker_val":0,"ticker_time":"1436618755"}{"ticker_val":0,"ticker_time":"1436618695"}{"ticker_val":0,"ticker_time":"1436618635"}{"ticker_val":0,"ticker_time":"1436618575"}{"ticker_val":0,"ticker_time":"1436618515"}{"ticker_val":0,"ticker_time":"1436618455"}{"ticker_val":0,"ticker_time":"1436618395"}{"ticker_val":0,"ticker_time":"1436618335"}{"ticker_val":0,"ticker_time":"1436618275"}{"ticker_val":0,"ticker_time":"1436618216"}{"ticker_val":0,"ticker_time":"1436618156"}{"ticker_val":0,"ticker_time":"1436618096"}{"ticker_val":0,"ticker_time":"1436618036"}{"ticker_val":0,"ticker_time":"1436617976"}{"ticker_val":0,"ticker_time":"1436617916"}{"ticker_val":0,"ticker_time":"1436617856"}{"ticker_val":0,"ticker_time":"1436617796"}{"ticker_val":0,"ticker_time":"1436617736"}{"ticker_val":0,"ticker_time":"1436617676"}{"ticker_val":0,"ticker_time":"1436617616"}{"ticker_val":0,"ticker_time":"1436617556"}{"ticker_val":0,"ticker_time":"1436617495"}{"ticker_val":0,"ticker_time":"1436617436"}{"ticker_val":0,"ticker_time":"1436617375"}{"ticker_val":0,"ticker_time":"1436617315"}{"ticker_val":0,"ticker_time":"1436617255"}{"ticker_val":0,"ticker_time":"1436617195"}{"ticker_val":0,"ticker_time":"1436617135"}{"ticker_val":0,"ticker_time":"1436617075"}{"ticker_val":0,"ticker_time":"1436617015"}{"ticker_val":0,"ticker_time":"1436616955"}{"ticker_val":0,"ticker_time":"1436616895"}{"ticker_val":0,"ticker_time":"1436616835"}{"ticker_val":0,"ticker_time":"1436616775"}{"ticker_val":0,"ticker_time":"1436616715"}{"ticker_val":0,"ticker_time":"1436616655"}{"ticker_val":0,"ticker_time":"1436616595"}{"ticker_val":0,"ticker_time":"1436616535"}{"ticker_val":0,"ticker_time":"1436616475"}{"ticker_val":0,"ticker_time":"1436616415"}{"ticker_val":0,"ticker_time":"1436616355"}{"ticker_val":0,"ticker_time":"1436616295"}{"ticker_val":0,"ticker_time":"1436616236"}{"ticker_val":0,"ticker_time":"1436616176"}{"ticker_val":0,"ticker_time":"1436616116"}{"ticker_val":0,"ticker_time":"1436616056"}{"ticker_val":0,"ticker_time":"1436615996"}{"ticker_val":0,"ticker_time":"1436615936"}{"ticker_val":0,"ticker_time":"1436615876"}{"ticker_val":0,"ticker_time":"1436615816"}{"ticker_val":0,"ticker_time":"1436615756"}{"ticker_val":0,"ticker_time":"1436615696"}{"ticker_val":0,"ticker_time":"1436615636"}{"ticker_val":0,"ticker_time":"1436615576"}{"ticker_val":0,"ticker_time":"1436615515"}{"ticker_val":0,"ticker_time":"1436615455"}{"ticker_val":0,"ticker_time":"1436615395"}{"ticker_val":0,"ticker_time":"1436615335"}{"ticker_val":0,"ticker_time":"1436615275"}{"ticker_val":0,"ticker_time":"1436615215"}{"ticker_val":0,"ticker_time":"1436615155"}{"ticker_val":0,"ticker_time":"1436615095"}{"ticker_val":0,"ticker_time":"1436615035"}{"ticker_val":0,"ticker_time":"1436614975"}{"ticker_val":0,"ticker_time":"1436614915"}{"ticker_val":0,"ticker_time":"1436614855"}{"ticker_val":0,"ticker_time":"1436614795"}{"ticker_val":0,"ticker_time":"1436614735"}{"ticker_val":0,"ticker_time":"1436614675"}{"ticker_val":0,"ticker_time":"1436614615"}{"ticker_val":0,"ticker_time":"1436614555"}{"ticker_val":0,"ticker_time":"1436614495"}{"ticker_val":0,"ticker_time":"1436614435"}{"ticker_val":0,"ticker_time":"1436614375"}{"ticker_val":0,"ticker_time":"1436614315"}{"ticker_val":0,"ticker_time":"1436614256"}{"ticker_val":0,"ticker_time":"1436614196"}{"ticker_val":0,"ticker_time":"1436614136"}{"ticker_val":0,"ticker_time":"1436614076"}{"ticker_val":0,"ticker_time":"1436614016"}{"ticker_val":0,"ticker_time":"1436613957"}{"ticker_val":0,"ticker_time":"1436613896"}{"ticker_val":0,"ticker_time":"1436613836"}{"ticker_val":0,"ticker_time":"1436613776"}{"ticker_val":0,"ticker_time":"1436613716"}{"ticker_val":0,"ticker_time":"1436613656"}{"ticker_val":0,"ticker_time":"1436613596"}{"ticker_val":0,"ticker_time":"1436613536"}{"ticker_val":0,"ticker_time":"1436613476"}{"ticker_val":0,"ticker_time":"1436613415"}{"ticker_val":0,"ticker_time":"1436613355"}{"ticker_val":0,"ticker_time":"1436613296"}{"ticker_val":0,"ticker_time":"1436613235"}{"ticker_val":0,"ticker_time":"1436613175"}{"ticker_val":0,"ticker_time":"1436613115"}{"ticker_val":0,"ticker_time":"1436613055"}{"ticker_val":0,"ticker_time":"1436612995"}{"ticker_val":0,"ticker_time":"1436612935"}{"ticker_val":0,"ticker_time":"1436612875"}{"ticker_val":0,"ticker_time":"1436612815"}{"ticker_val":0,"ticker_time":"1436612755"}{"ticker_val":0,"ticker_time":"1436612695"}{"ticker_val":0,"ticker_time":"1436612635"}{"ticker_val":0,"ticker_time":"1436612575"}{"ticker_val":0,"ticker_time":"1436612515"}{"ticker_val":0,"ticker_time":"1436612455"}{"ticker_val":0,"ticker_time":"1436612395"}{"ticker_val":0,"ticker_time":"1436612335"}{"ticker_val":0,"ticker_time":"1436612275"}{"ticker_val":0,"ticker_time":"1436612216"}{"ticker_val":0,"ticker_time":"1436612156"}{"ticker_val":0,"ticker_time":"1436612096"}{"ticker_val":0,"ticker_time":"1436612036"}{"ticker_val":0,"ticker_time":"1436611976"}{"ticker_val":0,"ticker_time":"1436611916"}{"ticker_val":0,"ticker_time":"1436611856"}{"ticker_val":0,"ticker_time":"1436611796"}{"ticker_val":0,"ticker_time":"1436611736"}{"ticker_val":0,"ticker_time":"1436611676"}{"ticker_val":0,"ticker_time":"1436611616"}{"ticker_val":0,"ticker_time":"1436611556"}{"ticker_val":0,"ticker_time":"1436611496"}{"ticker_val":0,"ticker_time":"1436611436"}{"ticker_val":0,"ticker_time":"1436611375"}{"ticker_val":0,"ticker_time":"1436611315"}{"ticker_val":0,"ticker_time":"1436611255"}{"ticker_val":0,"ticker_time":"1436611195"}{"ticker_val":0,"ticker_time":"1436611135"}{"ticker_val":0,"ticker_time":"1436611075"}{"ticker_val":0,"ticker_time":"1436611015"}{"ticker_val":0,"ticker_time":"1436610955"}{"ticker_val":0,"ticker_time":"1436610895"}{"ticker_val":0,"ticker_time":"1436610835"}{"ticker_val":0,"ticker_time":"1436610775"}{"ticker_val":0,"ticker_time":"1436610715"}{"ticker_val":0,"ticker_time":"1436610655"}{"ticker_val":0,"ticker_time":"1436610595"}{"ticker_val":0,"ticker_time":"1436610535"}{"ticker_val":0,"ticker_time":"1436610475"}{"ticker_val":0,"ticker_time":"1436610415"}{"ticker_val":0,"ticker_time":"1436610355"}{"ticker_val":0,"ticker_time":"1436610296"}{"ticker_val":0,"ticker_time":"1436610236"}{"ticker_val":0,"ticker_time":"1436610176"}{"ticker_val":0,"ticker_time":"1436610116"}{"ticker_val":0,"ticker_time":"1436610056"}{"ticker_val":0,"ticker_time":"1436609996"}{"ticker_val":0,"ticker_time":"1436609936"}{"ticker_val":0,"ticker_time":"1436609876"}{"ticker_val":0,"ticker_time":"1436609816"}{"ticker_val":0,"ticker_time":"1436609756"}{"ticker_val":0,"ticker_time":"1436609696"}{"ticker_val":0,"ticker_time":"1436609636"}{"ticker_val":0,"ticker_time":"1436609575"}{"ticker_val":0,"ticker_time":"1436609515"}{"ticker_val":0,"ticker_time":"1436609456"}{"ticker_val":0,"ticker_time":"1436609396"}{"ticker_val":0,"ticker_time":"1436609335"}{"ticker_val":0,"ticker_time":"1436609275"}{"ticker_val":0,"ticker_time":"1436609215"}{"ticker_val":0,"ticker_time":"1436609155"}{"ticker_val":0,"ticker_time":"1436609095"}{"ticker_val":0,"ticker_time":"1436609035"}{"ticker_val":0,"ticker_time":"1436608975"}{"ticker_val":0,"ticker_time":"1436608915"}{"ticker_val":0,"ticker_time":"1436608855"}{"ticker_val":0,"ticker_time":"1436608795"}{"ticker_val":0,"ticker_time":"1436608735"}{"ticker_val":0,"ticker_time":"1436608675"}{"ticker_val":0,"ticker_time":"1436608615"}{"ticker_val":0,"ticker_time":"1436608555"}{"ticker_val":0,"ticker_time":"1436608495"}{"ticker_val":0,"ticker_time":"1436608435"}{"ticker_val":0,"ticker_time":"1436608375"}{"ticker_val":0,"ticker_time":"1436608315"}{"ticker_val":0,"ticker_time":"1436608256"}{"ticker_val":0,"ticker_time":"1436608196"}{"ticker_val":0,"ticker_time":"1436608136"}{"ticker_val":0,"ticker_time":"1436608076"}{"ticker_val":0,"ticker_time":"1436608016"}{"ticker_val":0,"ticker_time":"1436607956"}{"ticker_val":0,"ticker_time":"1436607896"}{"ticker_val":0,"ticker_time":"1436607836"}{"ticker_val":0,"ticker_time":"1436607776"}{"ticker_val":0,"ticker_time":"1436607716"}{"ticker_val":0,"ticker_time":"1436607656"}{"ticker_val":0,"ticker_time":"1436607595"}{"ticker_val":0,"ticker_time":"1436607535"}{"ticker_val":0,"ticker_time":"1436607476"}{"ticker_val":0,"ticker_time":"1436607415"}{"ticker_val":0,"ticker_time":"1436607355"}{"ticker_val":0,"ticker_time":"1436607295"}{"ticker_val":0,"ticker_time":"1436607235"}{"ticker_val":0,"ticker_time":"1436607175"}{"ticker_val":0,"ticker_time":"1436607115"}{"ticker_val":0,"ticker_time":"1436607055"}{"ticker_val":0,"ticker_time":"1436606995"}{"ticker_val":0,"ticker_time":"1436606935"}{"ticker_val":0,"ticker_time":"1436606875"}{"ticker_val":0,"ticker_time":"1436606815"}{"ticker_val":0,"ticker_time":"1436606755"}{"ticker_val":0,"ticker_time":"1436606695"}{"ticker_val":0,"ticker_time":"1436606635"}{"ticker_val":0,"ticker_time":"1436606575"}{"ticker_val":0,"ticker_time":"1436606515"}{"ticker_val":0,"ticker_time":"1436606455"}{"ticker_val":0,"ticker_time":"1436606395"}{"ticker_val":0,"ticker_time":"1436606335"}{"ticker_val":0,"ticker_time":"1436606276"}{"ticker_val":0,"ticker_time":"1436606216"}{"ticker_val":0,"ticker_time":"1436606156"}{"ticker_val":0,"ticker_time":"1436606096"}{"ticker_val":0,"ticker_time":"1436606036"}{"ticker_val":0,"ticker_time":"1436605976"}{"ticker_val":0,"ticker_time":"1436605916"}{"ticker_val":0,"ticker_time":"1436605856"}{"ticker_val":0,"ticker_time":"1436605796"}{"ticker_val":0,"ticker_time":"1436605736"}{"ticker_val":0,"ticker_time":"1436605676"}{"ticker_val":0,"ticker_time":"1436605616"}{"ticker_val":0,"ticker_time":"1436605555"}{"ticker_val":0,"ticker_time":"1436605496"}{"ticker_val":0,"ticker_time":"1436605435"}{"ticker_val":0,"ticker_time":"1436605375"}{"ticker_val":0,"ticker_time":"1436605315"}{"ticker_val":0,"ticker_time":"1436605255"}{"ticker_val":0,"ticker_time":"1436605195"}{"ticker_val":0,"ticker_time":"1436605135"}{"ticker_val":0,"ticker_time":"1436605075"}{"ticker_val":0,"ticker_time":"1436605015"}{"ticker_val":0,"ticker_time":"1436604955"}{"ticker_val":0,"ticker_time":"1436604895"}{"ticker_val":0,"ticker_time":"1436604835"}{"ticker_val":0,"ticker_time":"1436604775"}{"ticker_val":0,"ticker_time":"1436604715"}{"ticker_val":0,"ticker_time":"1436604655"}{"ticker_val":0,"ticker_time":"1436604595"}{"ticker_val":0,"ticker_time":"1436604535"}{"ticker_val":0,"ticker_time":"1436604475"}{"ticker_val":0,"ticker_time":"1436604415"}{"ticker_val":0,"ticker_time":"1436604355"}{"ticker_val":0,"ticker_time":"1436604296"}{"ticker_val":0,"ticker_time":"1436604236"}{"ticker_val":0,"ticker_time":"1436604176"}{"ticker_val":0,"ticker_time":"1436604116"}{"ticker_val":0,"ticker_time":"1436604056"}{"ticker_val":0,"ticker_time":"1436603996"}{"ticker_val":0,"ticker_time":"1436603936"}{"ticker_val":0,"ticker_time":"1436603876"}{"ticker_val":0,"ticker_time":"1436603816"}{"ticker_val":0,"ticker_time":"1436603756"}{"ticker_val":0,"ticker_time":"1436603696"}{"ticker_val":0,"ticker_time":"1436603636"}{"ticker_val":0,"ticker_time":"1436603575"}{"ticker_val":0,"ticker_time":"1436603515"}{"ticker_val":0,"ticker_time":"1436603455"}{"ticker_val":0,"ticker_time":"1436603396"}{"ticker_val":0,"ticker_time":"1436603335"}{"ticker_val":0,"ticker_time":"1436603275"}{"ticker_val":0,"ticker_time":"1436603215"}{"ticker_val":0,"ticker_time":"1436603155"}{"ticker_val":0,"ticker_time":"1436603095"}{"ticker_val":0,"ticker_time":"1436603035"}{"ticker_val":0,"ticker_time":"1436602975"}{"ticker_val":0,"ticker_time":"1436602915"}{"ticker_val":0,"ticker_time":"1436602855"}{"ticker_val":0,"ticker_time":"1436602795"}{"ticker_val":0,"ticker_time":"1436602735"}{"ticker_val":0,"ticker_time":"1436602675"}{"ticker_val":0,"ticker_time":"1436602615"}{"ticker_val":0,"ticker_time":"1436602555"}{"ticker_val":0,"ticker_time":"1436602495"}{"ticker_val":0,"ticker_time":"1436602435"}{"ticker_val":0,"ticker_time":"1436602375"}{"ticker_val":0,"ticker_time":"1436602316"}{"ticker_val":0,"ticker_time":"1436602256"}{"ticker_val":0,"ticker_time":"1436602196"}{"ticker_val":0,"ticker_time":"1436602136"}{"ticker_val":0,"ticker_time":"1436602076"}{"ticker_val":0,"ticker_time":"1436602016"}{"ticker_val":0,"ticker_time":"1436601956"}{"ticker_val":0,"ticker_time":"1436601896"}{"ticker_val":0,"ticker_time":"1436601836"}{"ticker_val":0,"ticker_time":"1436601776"}{"ticker_val":0,"ticker_time":"1436601716"}{"ticker_val":0,"ticker_time":"1436601656"}{"ticker_val":0,"ticker_time":"1436601596"}{"ticker_val":0,"ticker_time":"1436601535"}{"ticker_val":0,"ticker_time":"1436601475"}{"ticker_val":0,"ticker_time":"1436601415"}{"ticker_val":0,"ticker_time":"1436601355"}{"ticker_val":0,"ticker_time":"1436601295"}{"ticker_val":0,"ticker_time":"1436601235"}{"ticker_val":0,"ticker_time":"1436601175"}{"ticker_val":0,"ticker_time":"1436601115"}{"ticker_val":0,"ticker_time":"1436601055"}{"ticker_val":0,"ticker_time":"1436600995"}{"ticker_val":0,"ticker_time":"1436600935"}{"ticker_val":0,"ticker_time":"1436600875"}{"ticker_val":0,"ticker_time":"1436600815"}{"ticker_val":0,"ticker_time":"1436600755"}{"ticker_val":0,"ticker_time":"1436600695"}{"ticker_val":0,"ticker_time":"1436600635"}{"ticker_val":0,"ticker_time":"1436600575"}{"ticker_val":0,"ticker_time":"1436600515"}{"ticker_val":0,"ticker_time":"1436600455"}{"ticker_val":0,"ticker_time":"1436600395"}{"ticker_val":0,"ticker_time":"1436600336"}{"ticker_val":0,"ticker_time":"1436600276"}{"ticker_val":0,"ticker_time":"1436600216"}{"ticker_val":0,"ticker_time":"1436600156"}{"ticker_val":0,"ticker_time":"1436600096"}{"ticker_val":0,"ticker_time":"1436600036"}{"ticker_val":0,"ticker_time":"1436599976"}{"ticker_val":0,"ticker_time":"1436599916"}{"ticker_val":0,"ticker_time":"1436599856"}{"ticker_val":0,"ticker_time":"1436599796"}{"ticker_val":0,"ticker_time":"1436599736"}{"ticker_val":0,"ticker_time":"1436599676"}{"ticker_val":0,"ticker_time":"1436599615"}{"ticker_val":0,"ticker_time":"1436599555"}{"ticker_val":0,"ticker_time":"1436599495"}{"ticker_val":0,"ticker_time":"1436599435"}{"ticker_val":0,"ticker_time":"1436599375"}{"ticker_val":0,"ticker_time":"1436599315"}{"ticker_val":0,"ticker_time":"1436599255"}{"ticker_val":0,"ticker_time":"1436599195"}{"ticker_val":0,"ticker_time":"1436599135"}{"ticker_val":0,"ticker_time":"1436599075"}{"ticker_val":0,"ticker_time":"1436599015"}{"ticker_val":0,"ticker_time":"1436598955"}{"ticker_val":0,"ticker_time":"1436598895"}{"ticker_val":0,"ticker_time":"1436598835"}{"ticker_val":0,"ticker_time":"1436598775"}{"ticker_val":0,"ticker_time":"1436598715"}{"ticker_val":0,"ticker_time":"1436598655"}{"ticker_val":0,"ticker_time":"1436598595"}{"ticker_val":0,"ticker_time":"1436598535"}{"ticker_val":0,"ticker_time":"1436598475"}{"ticker_val":0,"ticker_time":"1436598415"}{"ticker_val":0,"ticker_time":"1436598355"}{"ticker_val":0,"ticker_time":"1436598296"}{"ticker_val":0,"ticker_time":"1436598236"}{"ticker_val":0,"ticker_time":"1436598176"}{"ticker_val":0,"ticker_time":"1436598116"}{"ticker_val":0,"ticker_time":"1436598056"}{"ticker_val":0,"ticker_time":"1436597996"}{"ticker_val":0,"ticker_time":"1436597936"}{"ticker_val":0,"ticker_time":"1436597876"}{"ticker_val":0,"ticker_time":"1436597816"}{"ticker_val":0,"ticker_time":"1436597756"}{"ticker_val":0,"ticker_time":"1436597696"}{"ticker_val":0,"ticker_time":"1436597636"}{"ticker_val":0,"ticker_time":"1436597576"}{"ticker_val":0,"ticker_time":"1436597515"}{"ticker_val":0,"ticker_time":"1436597455"}{"ticker_val":0,"ticker_time":"1436597395"}{"ticker_val":0,"ticker_time":"1436597335"}{"ticker_val":0,"ticker_time":"1436597275"}{"ticker_val":0,"ticker_time":"1436597215"}{"ticker_val":0,"ticker_time":"1436597155"}{"ticker_val":0,"ticker_time":"1436597095"}{"ticker_val":0,"ticker_time":"1436597035"}{"ticker_val":0,"ticker_time":"1436596975"}{"ticker_val":0,"ticker_time":"1436596915"}{"ticker_val":0,"ticker_time":"1436596855"}{"ticker_val":0,"ticker_time":"1436596795"}{"ticker_val":0,"ticker_time":"1436596735"}{"ticker_val":0,"ticker_time":"1436596675"}{"ticker_val":0,"ticker_time":"1436596615"}{"ticker_val":0,"ticker_time":"1436596555"}{"ticker_val":0,"ticker_time":"1436596495"}{"ticker_val":0,"ticker_time":"1436596435"}{"ticker_val":0,"ticker_time":"1436596375"}{"ticker_val":0,"ticker_time":"1436596316"}{"ticker_val":0,"ticker_time":"1436596256"}{"ticker_val":0,"ticker_time":"1436596196"}{"ticker_val":0,"ticker_time":"1436596136"}{"ticker_val":0,"ticker_time":"1436596076"}{"ticker_val":0,"ticker_time":"1436596016"}{"ticker_val":0,"ticker_time":"1436595956"}{"ticker_val":0,"ticker_time":"1436595896"}{"ticker_val":0,"ticker_time":"1436595836"}{"ticker_val":0,"ticker_time":"1436595776"}{"ticker_val":0,"ticker_time":"1436595716"}{"ticker_val":0,"ticker_time":"1436595656"}{"ticker_val":0,"ticker_time":"1436595595"}{"ticker_val":0,"ticker_time":"1436595535"}{"ticker_val":0,"ticker_time":"1436595475"}{"ticker_val":0,"ticker_time":"1436595415"}{"ticker_val":0,"ticker_time":"1436595355"}{"ticker_val":0,"ticker_time":"1436595295"}{"ticker_val":0,"ticker_time":"1436595235"}{"ticker_val":0,"ticker_time":"1436595175"}{"ticker_val":0,"ticker_time":"1436595115"}{"ticker_val":0,"ticker_time":"1436595055"}{"ticker_val":0,"ticker_time":"1436594995"}{"ticker_val":0,"ticker_time":"1436594935"}{"ticker_val":0,"ticker_time":"1436594875"}{"ticker_val":0,"ticker_time":"1436594815"}{"ticker_val":0,"ticker_time":"1436594755"}{"ticker_val":0,"ticker_time":"1436594695"}{"ticker_val":0,"ticker_time":"1436594635"}{"ticker_val":0,"ticker_time":"1436594575"}{"ticker_val":0,"ticker_time":"1436594515"}{"ticker_val":0,"ticker_time":"1436594455"}{"ticker_val":0,"ticker_time":"1436594395"}{"ticker_val":0,"ticker_time":"1436594336"}{"ticker_val":0,"ticker_time":"1436594276"}{"ticker_val":0,"ticker_time":"1436594216"}{"ticker_val":0,"ticker_time":"1436594156"}{"ticker_val":0,"ticker_time":"1436594096"}{"ticker_val":0,"ticker_time":"1436594036"}{"ticker_val":0,"ticker_time":"1436593976"}{"ticker_val":0,"ticker_time":"1436593916"}{"ticker_val":0,"ticker_time":"1436593856"}{"ticker_val":0,"ticker_time":"1436593796"}{"ticker_val":0,"ticker_time":"1436593736"}{"ticker_val":0,"ticker_time":"1436593676"}{"ticker_val":0,"ticker_time":"1436593615"}{"ticker_val":0,"ticker_time":"1436593555"}{"ticker_val":0,"ticker_time":"1436593496"}{"ticker_val":0,"ticker_time":"1436593435"}{"ticker_val":0,"ticker_time":"1436593375"}{"ticker_val":0,"ticker_time":"1436593315"}{"ticker_val":0,"ticker_time":"1436593255"}{"ticker_val":0,"ticker_time":"1436593195"}{"ticker_val":0,"ticker_time":"1436593135"}{"ticker_val":0,"ticker_time":"1436593075"}{"ticker_val":0,"ticker_time":"1436593015"}{"ticker_val":0,"ticker_time":"1436592956"}{"ticker_val":0,"ticker_time":"1436592895"}{"ticker_val":0,"ticker_time":"1436592835"}{"ticker_val":0,"ticker_time":"1436592775"}{"ticker_val":0,"ticker_time":"1436592715"}{"ticker_val":0,"ticker_time":"1436592655"}{"ticker_val":0,"ticker_time":"1436592595"}{"ticker_val":0,"ticker_time":"1436592535"}{"ticker_val":0,"ticker_time":"1436592475"}{"ticker_val":0,"ticker_time":"1436592415"}{"ticker_val":0,"ticker_time":"1436592355"}{"ticker_val":0,"ticker_time":"1436592296"}{"ticker_val":0,"ticker_time":"1436592236"}{"ticker_val":0,"ticker_time":"1436592176"}{"ticker_val":0,"ticker_time":"1436592116"}{"ticker_val":0,"ticker_time":"1436592056"}{"ticker_val":0,"ticker_time":"1436591996"}{"ticker_val":0,"ticker_time":"1436591936"}{"ticker_val":0,"ticker_time":"1436591876"}{"ticker_val":0,"ticker_time":"1436591816"}{"ticker_val":0,"ticker_time":"1436591756"}{"ticker_val":0,"ticker_time":"1436591696"}{"ticker_val":0,"ticker_time":"1436591636"}{"ticker_val":0,"ticker_time":"1436591575"}{"ticker_val":0,"ticker_time":"1436591515"}{"ticker_val":0,"ticker_time":"1436591455"}{"ticker_val":0,"ticker_time":"1436591395"}{"ticker_val":0,"ticker_time":"1436591335"}{"ticker_val":0,"ticker_time":"1436591275"}{"ticker_val":0,"ticker_time":"1436591216"}{"ticker_val":0,"ticker_time":"1436591155"}{"ticker_val":0,"ticker_time":"1436591095"}{"ticker_val":0,"ticker_time":"1436591035"}{"ticker_val":0,"ticker_time":"1436590975"}{"ticker_val":0,"ticker_time":"1436590915"}{"ticker_val":0,"ticker_time":"1436590856"}{"ticker_val":0,"ticker_time":"1436590796"}{"ticker_val":0,"ticker_time":"1436590735"}{"ticker_val":0,"ticker_time":"1436590675"}{"ticker_val":0,"ticker_time":"1436590615"}{"ticker_val":0,"ticker_time":"1436590555"}{"ticker_val":0,"ticker_time":"1436590495"}{"ticker_val":0,"ticker_time":"1436590435"}{"ticker_val":0,"ticker_time":"1436590375"}{"ticker_val":0,"ticker_time":"1436590316"}{"ticker_val":0,"ticker_time":"1436590256"}{"ticker_val":0,"ticker_time":"1436590196"}{"ticker_val":0,"ticker_time":"1436590136"}{"ticker_val":0,"ticker_time":"1436590076"}{"ticker_val":0,"ticker_time":"1436590016"}{"ticker_val":0,"ticker_time":"1436589956"}{"ticker_val":0,"ticker_time":"1436589896"}{"ticker_val":0,"ticker_time":"1436589836"}{"ticker_val":0,"ticker_time":"1436589776"}{"ticker_val":0,"ticker_time":"1436589716"}{"ticker_val":0,"ticker_time":"1436589656"}{"ticker_val":0,"ticker_time":"1436589595"}{"ticker_val":0,"ticker_time":"1436589536"}{"ticker_val":0,"ticker_time":"1436589475"}{"ticker_val":0,"ticker_time":"1436589416"}{"ticker_val":0,"ticker_time":"1436589355"}{"ticker_val":0,"ticker_time":"1436589295"}{"ticker_val":0,"ticker_time":"1436589236"}{"ticker_val":0,"ticker_time":"1436589175"}{"ticker_val":0,"ticker_time":"1436589115"}{"ticker_val":0,"ticker_time":"1436589055"}{"ticker_val":0,"ticker_time":"1436588995"}{"ticker_val":0,"ticker_time":"1436588935"}{"ticker_val":0,"ticker_time":"1436588875"}{"ticker_val":0,"ticker_time":"1436588815"}{"ticker_val":0,"ticker_time":"1436588755"}{"ticker_val":0,"ticker_time":"1436588695"}{"ticker_val":0,"ticker_time":"1436588635"}{"ticker_val":0,"ticker_time":"1436588575"}{"ticker_val":0,"ticker_time":"1436588515"}{"ticker_val":0,"ticker_time":"1436588455"}{"ticker_val":0,"ticker_time":"1436588395"}{"ticker_val":0,"ticker_time":"1436588336"}{"ticker_val":0,"ticker_time":"1436588276"}{"ticker_val":0,"ticker_time":"1436588216"}{"ticker_val":0,"ticker_time":"1436588156"}{"ticker_val":0,"ticker_time":"1436588096"}{"ticker_val":0,"ticker_time":"1436588036"}{"ticker_val":0,"ticker_time":"1436587976"}{"ticker_val":0,"ticker_time":"1436587916"}{"ticker_val":0,"ticker_time":"1436587856"}{"ticker_val":0,"ticker_time":"1436587796"}{"ticker_val":0,"ticker_time":"1436587736"}{"ticker_val":0,"ticker_time":"1436587676"}{"ticker_val":0,"ticker_time":"1436587615"}{"ticker_val":0,"ticker_time":"1436587556"}{"ticker_val":0,"ticker_time":"1436587495"}{"ticker_val":0,"ticker_time":"1436587435"}{"ticker_val":0,"ticker_time":"1436587375"}{"ticker_val":0,"ticker_time":"1436587315"}{"ticker_val":0,"ticker_time":"1436587255"}{"ticker_val":0,"ticker_time":"1436587196"}{"ticker_val":0,"ticker_time":"1436587135"}{"ticker_val":0,"ticker_time":"1436587075"}{"ticker_val":0,"ticker_time":"1436587015"}{"ticker_val":0,"ticker_time":"1436586955"}{"ticker_val":0,"ticker_time":"1436586895"}{"ticker_val":0,"ticker_time":"1436586835"}{"ticker_val":0,"ticker_time":"1436586775"}{"ticker_val":0,"ticker_time":"1436586715"}{"ticker_val":0,"ticker_time":"1436586655"}{"ticker_val":0,"ticker_time":"1436586595"}{"ticker_val":0,"ticker_time":"1436586535"}{"ticker_val":0,"ticker_time":"1436586475"}{"ticker_val":0,"ticker_time":"1436586415"}{"ticker_val":0,"ticker_time":"1436586356"}{"ticker_val":0,"ticker_time":"1436586296"}{"ticker_val":0,"ticker_time":"1436586236"}{"ticker_val":0,"ticker_time":"1436586176"}{"ticker_val":0,"ticker_time":"1436586116"}{"ticker_val":0,"ticker_time":"1436586056"}{"ticker_val":0,"ticker_time":"1436585996"}{"ticker_val":0,"ticker_time":"1436585936"}{"ticker_val":0,"ticker_time":"1436585876"}{"ticker_val":0,"ticker_time":"1436585816"}{"ticker_val":0,"ticker_time":"1436585756"}{"ticker_val":0,"ticker_time":"1436585696"}{"ticker_val":0,"ticker_time":"1436585636"}{"ticker_val":0,"ticker_time":"1436585576"}{"ticker_val":0,"ticker_time":"1436585515"}{"ticker_val":0,"ticker_time":"1436585455"}{"ticker_val":0,"ticker_time":"1436585397"}{"ticker_val":0,"ticker_time":"1436585335"}{"ticker_val":0,"ticker_time":"1436585275"}{"ticker_val":0,"ticker_time":"1436585215"}{"ticker_val":0,"ticker_time":"1436585155"}{"ticker_val":0,"ticker_time":"1436585095"}{"ticker_val":0,"ticker_time":"1436585035"}{"ticker_val":0,"ticker_time":"1436584975"}{"ticker_val":0,"ticker_time":"1436584915"}{"ticker_val":0,"ticker_time":"1436584855"}{"ticker_val":0,"ticker_time":"1436584795"}{"ticker_val":0,"ticker_time":"1436584735"}{"ticker_val":0,"ticker_time":"1436584675"}{"ticker_val":0,"ticker_time":"1436584615"}{"ticker_val":0,"ticker_time":"1436584555"}{"ticker_val":0,"ticker_time":"1436584495"}{"ticker_val":0,"ticker_time":"1436584435"}{"ticker_val":0,"ticker_time":"1436584375"}{"ticker_val":0,"ticker_time":"1436584316"}{"ticker_val":0,"ticker_time":"1436584256"}{"ticker_val":0,"ticker_time":"1436584196"}{"ticker_val":0,"ticker_time":"1436584136"}{"ticker_val":0,"ticker_time":"1436584076"}{"ticker_val":0,"ticker_time":"1436584016"}{"ticker_val":0,"ticker_time":"1436583956"}{"ticker_val":0,"ticker_time":"1436583896"}{"ticker_val":0,"ticker_time":"1436583836"}{"ticker_val":0,"ticker_time":"1436583776"}{"ticker_val":0,"ticker_time":"1436583716"}{"ticker_val":0,"ticker_time":"1436583656"}{"ticker_val":0,"ticker_time":"1436583596"}{"ticker_val":0,"ticker_time":"1436583535"}{"ticker_val":0,"ticker_time":"1436583475"}{"ticker_val":0,"ticker_time":"1436583415"}{"ticker_val":0,"ticker_time":"1436583355"}{"ticker_val":0,"ticker_time":"1436583295"}{"ticker_val":0,"ticker_time":"1436583235"}{"ticker_val":0,"ticker_time":"1436583175"}{"ticker_val":0,"ticker_time":"1436583115"}{"ticker_val":0,"ticker_time":"1436583055"}{"ticker_val":0,"ticker_time":"1436582995"}{"ticker_val":0,"ticker_time":"1436582935"}{"ticker_val":0,"ticker_time":"1436582875"}{"ticker_val":0,"ticker_time":"1436582815"}{"ticker_val":0,"ticker_time":"1436582755"}{"ticker_val":0,"ticker_time":"1436582695"}{"ticker_val":0,"ticker_time":"1436582635"}{"ticker_val":0,"ticker_time":"1436582575"}{"ticker_val":0,"ticker_time":"1436582515"}{"ticker_val":0,"ticker_time":"1436582455"}{"ticker_val":0,"ticker_time":"1436582395"}{"ticker_val":0,"ticker_time":"1436582336"}{"ticker_val":0,"ticker_time":"1436582276"}{"ticker_val":0,"ticker_time":"1436582216"}{"ticker_val":0,"ticker_time":"1436582156"}{"ticker_val":0,"ticker_time":"1436582096"}{"ticker_val":0,"ticker_time":"1436582036"}{"ticker_val":0,"ticker_time":"1436581976"}{"ticker_val":0,"ticker_time":"1436581916"}{"ticker_val":0,"ticker_time":"1436581856"}{"ticker_val":0,"ticker_time":"1436581796"}{"ticker_val":0,"ticker_time":"1436581736"}{"ticker_val":0,"ticker_time":"1436581676"}{"ticker_val":0,"ticker_time":"1436581615"}{"ticker_val":0,"ticker_time":"1436581555"}{"ticker_val":0,"ticker_time":"1436581495"}{"ticker_val":0,"ticker_time":"1436581435"}{"ticker_val":0,"ticker_time":"1436581375"}{"ticker_val":0,"ticker_time":"1436581315"}{"ticker_val":0,"ticker_time":"1436581255"}{"ticker_val":0,"ticker_time":"1436581195"}{"ticker_val":0,"ticker_time":"1436581135"}{"ticker_val":0,"ticker_time":"1436581075"}{"ticker_val":0,"ticker_time":"1436581017"}{"ticker_val":0,"ticker_time":"1436580955"}{"ticker_val":0,"ticker_time":"1436580895"}{"ticker_val":0,"ticker_time":"1436580835"}{"ticker_val":0,"ticker_time":"1436580775"}{"ticker_val":0,"ticker_time":"1436580715"}{"ticker_val":0,"ticker_time":"1436580655"}{"ticker_val":0,"ticker_time":"1436580595"}{"ticker_val":0,"ticker_time":"1436580535"}{"ticker_val":0,"ticker_time":"1436580475"}{"ticker_val":0,"ticker_time":"1436580415"}{"ticker_val":0,"ticker_time":"1436580356"}{"ticker_val":0,"ticker_time":"1436580296"}{"ticker_val":0,"ticker_time":"1436580236"}{"ticker_val":0,"ticker_time":"1436580176"}{"ticker_val":0,"ticker_time":"1436580116"}{"ticker_val":0,"ticker_time":"1436580056"}{"ticker_val":0,"ticker_time":"1436579999"}{"ticker_val":0,"ticker_time":"1436579939"}{"ticker_val":0,"ticker_time":"1436579879"}{"ticker_val":0,"ticker_time":"1436579819"}{"ticker_val":0,"ticker_time":"1436579759"}{"ticker_val":0,"ticker_time":"1436579699"}{"ticker_val":0,"ticker_time":"1436579639"}{"ticker_val":0,"ticker_time":"1436579579"}{"ticker_val":0,"ticker_time":"1436579519"}{"ticker_val":0,"ticker_time":"1436579459"}{"ticker_val":0,"ticker_time":"1436579399"}{"ticker_val":0,"ticker_time":"1436579339"}{"ticker_val":0,"ticker_time":"1436579279"}{"ticker_val":0,"ticker_time":"1436579219"}{"ticker_val":0,"ticker_time":"1436579159"}{"ticker_val":0,"ticker_time":"1436579099"}{"ticker_val":0,"ticker_time":"1436579039"}{"ticker_val":0,"ticker_time":"1436578979"}{"ticker_val":0,"ticker_time":"1436578919"}{"ticker_val":0,"ticker_time":"1436578859"}{"ticker_val":0,"ticker_time":"1436578799"}{"ticker_val":0,"ticker_time":"1436578739"}{"ticker_val":0,"ticker_time":"1436578679"}{"ticker_val":0,"ticker_time":"1436578619"}{"ticker_val":0,"ticker_time":"1436578559"}{"ticker_val":0,"ticker_time":"1436578499"}{"ticker_val":0,"ticker_time":"1436578439"}{"ticker_val":0,"ticker_time":"1436578379"}{"ticker_val":0,"ticker_time":"1436578319"}{"ticker_val":0,"ticker_time":"1436578259"}{"ticker_val":0,"ticker_time":"1436578199"}{"ticker_val":0,"ticker_time":"1436578139"}{"ticker_val":0,"ticker_time":"1436578079"}{"ticker_val":0,"ticker_time":"1436578019"}{"ticker_val":0,"ticker_time":"1436577959"}{"ticker_val":0,"ticker_time":"1436577899"}{"ticker_val":0,"ticker_time":"1436577839"}{"ticker_val":0,"ticker_time":"1436577779"}{"ticker_val":0,"ticker_time":"1436577719"}{"ticker_val":0,"ticker_time":"1436577659"}{"ticker_val":0,"ticker_time":"1436577598"}{"ticker_val":0,"ticker_time":"1436577539"}{"ticker_val":0,"ticker_time":"1436577479"}{"ticker_val":0,"ticker_time":"1436577419"}{"ticker_val":0,"ticker_time":"1436577359"}{"ticker_val":0,"ticker_time":"1436577301"}{"ticker_val":0,"ticker_time":"1436577239"}{"ticker_val":0,"ticker_time":"1436577179"}{"ticker_val":0,"ticker_time":"1436577119"}{"ticker_val":0,"ticker_time":"1436577059"}{"ticker_val":0,"ticker_time":"1436577000"}{"ticker_val":0,"ticker_time":"1436576940"}{"ticker_val":0,"ticker_time":"1436576879"}{"ticker_val":0,"ticker_time":"1436576820"}{"ticker_val":0,"ticker_time":"1436576759"}{"ticker_val":0,"ticker_time":"1436576700"}{"ticker_val":0,"ticker_time":"1436576639"}{"ticker_val":0,"ticker_time":"1436576579"}{"ticker_val":0,"ticker_time":"1436576519"}{"ticker_val":0,"ticker_time":"1436576459"}{"ticker_val":0,"ticker_time":"1436576399"}{"ticker_val":0,"ticker_time":"1436576339"}{"ticker_val":0,"ticker_time":"1436576279"}{"ticker_val":0,"ticker_time":"1436576219"}{"ticker_val":0,"ticker_time":"1436576159"}{"ticker_val":0,"ticker_time":"1436576099"}{"ticker_val":0,"ticker_time":"1436576040"}{"ticker_val":0,"ticker_time":"1436575979"}{"ticker_val":0,"ticker_time":"1436575919"}{"ticker_val":0,"ticker_time":"1436575859"}{"ticker_val":0,"ticker_time":"1436575799"}{"ticker_val":0,"ticker_time":"1436575739"}{"ticker_val":0,"ticker_time":"1436575679"}{"ticker_val":0,"ticker_time":"1436575619"}{"ticker_val":0,"ticker_time":"1436575559"}{"ticker_val":0,"ticker_time":"1436575499"}{"ticker_val":0,"ticker_time":"1436575439"}{"ticker_val":0,"ticker_time":"1436575379"}{"ticker_val":0,"ticker_time":"1436575319"}{"ticker_val":0,"ticker_time":"1436575259"}{"ticker_val":0,"ticker_time":"1436575199"}{"ticker_val":0,"ticker_time":"1436575139"}{"ticker_val":0,"ticker_time":"1436575079"}{"ticker_val":0,"ticker_time":"1436575019"}{"ticker_val":0,"ticker_time":"1436574959"}{"ticker_val":0,"ticker_time":"1436574899"}{"ticker_val":0,"ticker_time":"1436574839"}{"ticker_val":0,"ticker_time":"1436574779"}{"ticker_val":0,"ticker_time":"1436574719"}{"ticker_val":0,"ticker_time":"1436574659"}{"ticker_val":0,"ticker_time":"1436574599"}{"ticker_val":0,"ticker_time":"1436574539"}{"ticker_val":0,"ticker_time":"1436574479"}{"ticker_val":0,"ticker_time":"1436574419"}{"ticker_val":0,"ticker_time":"1436574359"}{"ticker_val":0,"ticker_time":"1436574299"}{"ticker_val":0,"ticker_time":"1436574239"}{"ticker_val":0,"ticker_time":"1436574179"}{"ticker_val":0,"ticker_time":"1436574118"}{"ticker_val":0,"ticker_time":"1436574059"}{"ticker_val":0,"ticker_time":"1436573999"}{"ticker_val":0,"ticker_time":"1436573939"}{"ticker_val":0,"ticker_time":"1436573879"}{"ticker_val":0,"ticker_time":"1436573819"}{"ticker_val":0,"ticker_time":"1436573759"}{"ticker_val":0,"ticker_time":"1436573699"}{"ticker_val":0,"ticker_time":"1436573639"}{"ticker_val":0,"ticker_time":"1436573579"}{"ticker_val":0,"ticker_time":"1436573519"}{"ticker_val":0,"ticker_time":"1436573459"}{"ticker_val":0,"ticker_time":"1436573399"}{"ticker_val":0,"ticker_time":"1436573339"}{"ticker_val":0,"ticker_time":"1436573279"}{"ticker_val":0,"ticker_time":"1436573219"}{"ticker_val":0,"ticker_time":"1436573159"}{"ticker_val":0,"ticker_time":"1436573099"}{"ticker_val":0,"ticker_time":"1436573039"}{"ticker_val":0,"ticker_time":"1436572979"}{"ticker_val":0,"ticker_time":"1436572919"}{"ticker_val":0,"ticker_time":"1436572859"}{"ticker_val":0,"ticker_time":"1436572799"}{"ticker_val":0,"ticker_time":"1436572739"}{"ticker_val":0,"ticker_time":"1436572679"}{"ticker_val":0,"ticker_time":"1436572619"}{"ticker_val":0,"ticker_time":"1436572560"}{"ticker_val":0,"ticker_time":"1436572499"}{"ticker_val":0,"ticker_time":"1436572439"}{"ticker_val":0,"ticker_time":"1436572379"}{"ticker_val":0,"ticker_time":"1436572319"}{"ticker_val":0,"ticker_time":"1436572259"}{"ticker_val":0,"ticker_time":"1436572199"}{"ticker_val":0,"ticker_time":"1436572139"}{"ticker_val":0,"ticker_time":"1436572078"}{"ticker_val":0,"ticker_time":"1436572019"}{"ticker_val":0,"ticker_time":"1436571959"}{"ticker_val":0,"ticker_time":"1436571900"}{"ticker_val":0,"ticker_time":"1436571839"}{"ticker_val":0,"ticker_time":"1436571779"}{"ticker_val":0,"ticker_time":"1436571719"}{"ticker_val":0,"ticker_time":"1436571659"}{"ticker_val":0,"ticker_time":"1436571599"}{"ticker_val":0,"ticker_time":"1436571539"}{"ticker_val":0,"ticker_time":"1436571479"}{"ticker_val":0,"ticker_time":"1436571419"}{"ticker_val":0,"ticker_time":"1436571359"}{"ticker_val":0,"ticker_time":"1436571299"}{"ticker_val":0,"ticker_time":"1436571239"}{"ticker_val":0,"ticker_time":"1436571179"}{"ticker_val":0,"ticker_time":"1436571119"}{"ticker_val":0,"ticker_time":"1436571059"}{"ticker_val":0,"ticker_time":"1436570999"}{"ticker_val":0,"ticker_time":"1436570939"}{"ticker_val":0,"ticker_time":"1436570879"}{"ticker_val":0,"ticker_time":"1436570819"}{"ticker_val":0,"ticker_time":"1436570759"}{"ticker_val":0,"ticker_time":"1436570699"}{"ticker_val":0,"ticker_time":"1436570639"}{"ticker_val":0,"ticker_time":"1436570579"}{"ticker_val":0,"ticker_time":"1436570519"}{"ticker_val":0,"ticker_time":"1436570459"}{"ticker_val":0,"ticker_time":"1436570399"}{"ticker_val":0,"ticker_time":"1436570339"}{"ticker_val":0,"ticker_time":"1436570279"}{"ticker_val":0,"ticker_time":"1436570219"}{"ticker_val":0,"ticker_time":"1436570159"}{"ticker_val":0,"ticker_time":"1436570099"}{"ticker_val":0,"ticker_time":"1436570040"}{"ticker_val":0,"ticker_time":"1436569980"}{"ticker_val":0,"ticker_time":"1436569919"}{"ticker_val":0,"ticker_time":"1436569859"}{"ticker_val":0,"ticker_time":"1436569799"}{"ticker_val":0,"ticker_time":"1436569739"}{"ticker_val":0,"ticker_time":"1436569679"}{"ticker_val":0,"ticker_time":"1436569619"}{"ticker_val":0,"ticker_time":"1436569559"}{"ticker_val":0,"ticker_time":"1436569499"}{"ticker_val":0,"ticker_time":"1436569439"}{"ticker_val":0,"ticker_time":"1436569379"}{"ticker_val":0,"ticker_time":"1436569319"}{"ticker_val":0,"ticker_time":"1436569259"}{"ticker_val":0,"ticker_time":"1436569199"}{"ticker_val":0,"ticker_time":"1436569139"}{"ticker_val":0,"ticker_time":"1436569079"}{"ticker_val":0,"ticker_time":"1436569019"}{"ticker_val":0,"ticker_time":"1436568959"}{"ticker_val":0,"ticker_time":"1436568899"}{"ticker_val":0,"ticker_time":"1436568839"}{"ticker_val":0,"ticker_time":"1436568779"}{"ticker_val":0,"ticker_time":"1436568719"}{"ticker_val":0,"ticker_time":"1436568659"}{"ticker_val":0,"ticker_time":"1436568599"}{"ticker_val":0,"ticker_time":"1436568539"}{"ticker_val":0,"ticker_time":"1436568479"}{"ticker_val":0,"ticker_time":"1436568419"}{"ticker_val":0,"ticker_time":"1436568359"}{"ticker_val":0,"ticker_time":"1436568299"}{"ticker_val":0,"ticker_time":"1436568239"}{"ticker_val":0,"ticker_time":"1436568161"}{"ticker_val":0,"ticker_time":"1436567579"}{"ticker_val":0,"ticker_time":"1436567519"}{"ticker_val":0,"ticker_time":"1436567458"}{"ticker_val":0,"ticker_time":"1436567400"}{"ticker_val":0,"ticker_time":"1436567340"}{"ticker_val":0,"ticker_time":"1436567279"}{"ticker_val":0,"ticker_time":"1436567220"}{"ticker_val":0,"ticker_time":"1436567160"}{"ticker_val":0,"ticker_time":"1436567100"}{"ticker_val":0,"ticker_time":"1436567039"}{"ticker_val":0,"ticker_time":"1436566979"}{"ticker_val":0,"ticker_time":"1436566919"}{"ticker_val":0,"ticker_time":"1436566859"}{"ticker_val":0,"ticker_time":"1436566799"}{"ticker_val":0,"ticker_time":"1436566739"}{"ticker_val":0,"ticker_time":"1436566679"}{"ticker_val":0,"ticker_time":"1436566620"}{"ticker_val":0,"ticker_time":"1436566559"}{"ticker_val":0,"ticker_time":"1436566500"}{"ticker_val":0,"ticker_time":"1436566439"}{"ticker_val":0,"ticker_time":"1436566379"}{"ticker_val":0,"ticker_time":"1436566319"}{"ticker_val":0,"ticker_time":"1436566259"}{"ticker_val":0,"ticker_time":"1436566199"}{"ticker_val":0,"ticker_time":"1436566139"}{"ticker_val":0,"ticker_time":"1436566079"}{"ticker_val":0,"ticker_time":"1436566019"}{"ticker_val":0,"ticker_time":"1436565959"}{"ticker_val":0,"ticker_time":"1436565899"}{"ticker_val":0,"ticker_time":"1436565839"}{"ticker_val":0,"ticker_time":"1436565779"}{"ticker_val":0,"ticker_time":"1436565719"}{"ticker_val":0,"ticker_time":"1436565659"}{"ticker_val":0,"ticker_time":"1436565599"}{"ticker_val":0,"ticker_time":"1436565539"}{"ticker_val":0,"ticker_time":"1436565479"}{"ticker_val":0,"ticker_time":"1436565419"}{"ticker_val":0,"ticker_time":"1436565359"}{"ticker_val":0,"ticker_time":"1436565299"}{"ticker_val":0,"ticker_time":"1436565239"}{"ticker_val":0,"ticker_time":"1436565179"}{"ticker_val":0,"ticker_time":"1436565119"}{"ticker_val":0,"ticker_time":"1436565059"}{"ticker_val":0,"ticker_time":"1436564999"}{"ticker_val":0,"ticker_time":"1436564939"}{"ticker_val":0,"ticker_time":"1436564879"}{"ticker_val":0,"ticker_time":"1436564819"}{"ticker_val":0,"ticker_time":"1436564759"}{"ticker_val":0,"ticker_time":"1436564700"}{"ticker_val":0,"ticker_time":"1436564639"}{"ticker_val":0,"ticker_time":"1436564579"}{"ticker_val":0,"ticker_time":"1436564519"}{"ticker_val":0,"ticker_time":"1436564459"}{"ticker_val":0,"ticker_time":"1436564399"}{"ticker_val":0,"ticker_time":"1436564339"}{"ticker_val":0,"ticker_time":"1436564279"}{"ticker_val":0,"ticker_time":"1436564219"}{"ticker_val":0,"ticker_time":"1436564159"}{"ticker_val":0,"ticker_time":"1436564099"}{"ticker_val":0,"ticker_time":"1436564039"}{"ticker_val":0,"ticker_time":"1436563979"}{"ticker_val":0,"ticker_time":"1436563919"}{"ticker_val":0,"ticker_time":"1436563859"}{"ticker_val":0,"ticker_time":"1436563799"}{"ticker_val":0,"ticker_time":"1436563739"}{"ticker_val":0,"ticker_time":"1436563679"}{"ticker_val":0,"ticker_time":"1436563619"}{"ticker_val":0,"ticker_time":"1436563559"}{"ticker_val":0,"ticker_time":"1436563499"}{"ticker_val":0,"ticker_time":"1436563440"}{"ticker_val":0,"ticker_time":"1436563379"}{"ticker_val":0,"ticker_time":"1436563319"}{"ticker_val":0,"ticker_time":"1436563259"}{"ticker_val":0,"ticker_time":"1436563199"}{"ticker_val":0,"ticker_time":"1436563139"}{"ticker_val":0,"ticker_time":"1436563079"}{"ticker_val":0,"ticker_time":"1436563020"}{"ticker_val":0,"ticker_time":"1436562959"}{"ticker_val":0,"ticker_time":"1436562900"}{"ticker_val":0,"ticker_time":"1436562839"}{"ticker_val":0,"ticker_time":"1436562779"}{"ticker_val":0,"ticker_time":"1436562719"}{"ticker_val":0,"ticker_time":"1436562659"}{"ticker_val":0,"ticker_time":"1436562599"}{"ticker_val":0,"ticker_time":"1436562539"}{"ticker_val":0,"ticker_time":"1436562479"}{"ticker_val":0,"ticker_time":"1436562419"}{"ticker_val":0,"ticker_time":"1436562359"}{"ticker_val":0,"ticker_time":"1436562299"}{"ticker_val":0,"ticker_time":"1436562239"}{"ticker_val":0,"ticker_time":"1436562179"}{"ticker_val":0,"ticker_time":"1436562119"}{"ticker_val":0,"ticker_time":"1436562059"}{"ticker_val":0,"ticker_time":"1436562000"}{"ticker_val":0,"ticker_time":"1436561939"}{"ticker_val":0,"ticker_time":"1436561879"}{"ticker_val":0,"ticker_time":"1436561819"}{"ticker_val":0,"ticker_time":"1436561759"}{"ticker_val":0,"ticker_time":"1436561699"}{"ticker_val":0,"ticker_time":"1436561639"}{"ticker_val":0,"ticker_time":"1436561579"}{"ticker_val":0,"ticker_time":"1436561519"}{"ticker_val":0,"ticker_time":"1436561460"}{"ticker_val":0,"ticker_time":"1436561400"}{"ticker_val":0,"ticker_time":"1436561340"}{"ticker_val":0,"ticker_time":"1436561279"}{"ticker_val":0,"ticker_time":"1436561219"}{"ticker_val":0,"ticker_time":"1436561159"}{"ticker_val":0,"ticker_time":"1436561099"}{"ticker_val":0,"ticker_time":"1436561039"}{"ticker_val":0,"ticker_time":"1436560979"}{"ticker_val":0,"ticker_time":"1436560919"}{"ticker_val":0,"ticker_time":"1436560859"}{"ticker_val":0,"ticker_time":"1436560799"}{"ticker_val":0,"ticker_time":"1436560739"}{"ticker_val":0,"ticker_time":"1436560679"}{"ticker_val":0,"ticker_time":"1436560619"}{"ticker_val":0,"ticker_time":"1436560559"}{"ticker_val":0,"ticker_time":"1436560499"}{"ticker_val":0,"ticker_time":"1436560439"}{"ticker_val":0,"ticker_time":"1436560379"}{"ticker_val":0,"ticker_time":"1436560319"}{"ticker_val":0,"ticker_time":"1436560259"}{"ticker_val":0,"ticker_time":"1436560199"}{"ticker_val":0,"ticker_time":"1436560139"}{"ticker_val":0,"ticker_time":"1436560079"}{"ticker_val":0,"ticker_time":"1436560019"}{"ticker_val":0,"ticker_time":"1436559959"}{"ticker_val":0,"ticker_time":"1436559899"}{"ticker_val":0,"ticker_time":"1436559839"}{"ticker_val":0,"ticker_time":"1436559779"}{"ticker_val":0,"ticker_time":"1436559719"}{"ticker_val":0,"ticker_time":"1436559659"}{"ticker_val":0,"ticker_time":"1436559599"}{"ticker_val":0,"ticker_time":"1436559539"}{"ticker_val":0,"ticker_time":"1436559479"}{"ticker_val":0,"ticker_time":"1436559420"}{"ticker_val":0,"ticker_time":"1436559360"}{"ticker_val":0,"ticker_time":"1436559300"}{"ticker_val":0,"ticker_time":"1436559239"}{"ticker_val":0,"ticker_time":"1436559180"}{"ticker_val":0,"ticker_time":"1436559119"}{"ticker_val":0,"ticker_time":"1436559059"}{"ticker_val":0,"ticker_time":"1436558999"}{"ticker_val":0,"ticker_time":"1436558946"}{"ticker_val":0,"ticker_time":"1436558879"}{"ticker_val":0,"ticker_time":"1436558819"}{"ticker_val":0,"ticker_time":"1436558759"}{"ticker_val":0,"ticker_time":"1436558699"}{"ticker_val":0,"ticker_time":"1436558639"}{"ticker_val":0,"ticker_time":"1436558579"}{"ticker_val":0,"ticker_time":"1436558520"}{"ticker_val":0,"ticker_time":"1436558459"}{"ticker_val":0,"ticker_time":"1436558399"}{"ticker_val":0,"ticker_time":"1436558339"}{"ticker_val":0,"ticker_time":"1436558279"}{"ticker_val":0,"ticker_time":"1436558219"}{"ticker_val":0,"ticker_time":"1436558159"}{"ticker_val":0,"ticker_time":"1436558099"}{"ticker_val":0,"ticker_time":"1436558039"}{"ticker_val":0,"ticker_time":"1436557979"}{"ticker_val":0,"ticker_time":"1436557928"}{"ticker_val":0,"ticker_time":"1436557859"}{"ticker_val":0,"ticker_time":"1436557799"}{"ticker_val":0,"ticker_time":"1436557739"}{"ticker_val":0,"ticker_time":"1436557679"}{"ticker_val":0,"ticker_time":"1436557619"}{"ticker_val":0,"ticker_time":"1436557560"}{"ticker_val":0,"ticker_time":"1436557500"}{"ticker_val":0,"ticker_time":"1436557439"}{"ticker_val":0,"ticker_time":"1436557380"}{"ticker_val":0,"ticker_time":"1436557319"}{"ticker_val":0,"ticker_time":"1436557259"}{"ticker_val":0,"ticker_time":"1436557199"}{"ticker_val":0,"ticker_time":"1436557140"}{"ticker_val":0,"ticker_time":"1436557079"}{"ticker_val":0,"ticker_time":"1436557019"}{"ticker_val":0,"ticker_time":"1436556959"}{"ticker_val":0,"ticker_time":"1436556899"}{"ticker_val":0,"ticker_time":"1436556839"}{"ticker_val":0,"ticker_time":"1436556779"}{"ticker_val":0,"ticker_time":"1436556719"}{"ticker_val":0,"ticker_time":"1436556659"}{"ticker_val":0,"ticker_time":"1436556599"}{"ticker_val":0,"ticker_time":"1436556539"}{"ticker_val":0,"ticker_time":"1436556479"}{"ticker_val":0,"ticker_time":"1436556419"}{"ticker_val":0,"ticker_time":"1436556359"}{"ticker_val":0,"ticker_time":"1436556299"}{"ticker_val":0,"ticker_time":"1436556239"}{"ticker_val":0,"ticker_time":"1436556179"}{"ticker_val":0,"ticker_time":"1436556119"}{"ticker_val":0,"ticker_time":"1436556059"}{"ticker_val":0,"ticker_time":"1436555999"}{"ticker_val":0,"ticker_time":"1436555940"}{"ticker_val":0,"ticker_time":"1436555879"}{"ticker_val":0,"ticker_time":"1436555819"}{"ticker_val":0,"ticker_time":"1436555759"}{"ticker_val":0,"ticker_time":"1436555699"}{"ticker_val":0,"ticker_time":"1436555639"}{"ticker_val":0,"ticker_time":"1436555580"}{"ticker_val":0,"ticker_time":"1436555519"}{"ticker_val":0,"ticker_time":"1436555459"}{"ticker_val":0,"ticker_time":"1436555399"}{"ticker_val":0,"ticker_time":"1436555339"}{"ticker_val":0,"ticker_time":"1436555279"}{"ticker_val":0,"ticker_time":"1436555219"}{"ticker_val":0,"ticker_time":"1436555159"}{"ticker_val":0,"ticker_time":"1436555099"}{"ticker_val":0,"ticker_time":"1436555039"}{"ticker_val":0,"ticker_time":"1436554979"}{"ticker_val":0,"ticker_time":"1436554919"}{"ticker_val":0,"ticker_time":"1436554859"}{"ticker_val":0,"ticker_time":"1436554799"}{"ticker_val":0,"ticker_time":"1436554739"}{"ticker_val":0,"ticker_time":"1436554679"}{"ticker_val":0,"ticker_time":"1436554619"}{"ticker_val":0,"ticker_time":"1436554559"}{"ticker_val":0,"ticker_time":"1436554499"}{"ticker_val":0,"ticker_time":"1436554439"}{"ticker_val":0,"ticker_time":"1436554379"}{"ticker_val":0,"ticker_time":"1436554319"}{"ticker_val":0,"ticker_time":"1436554259"}{"ticker_val":0,"ticker_time":"1436554199"}{"ticker_val":0,"ticker_time":"1436554139"}{"ticker_val":0,"ticker_time":"1436554079"}{"ticker_val":0,"ticker_time":"1436554019"}{"ticker_val":0,"ticker_time":"1436553959"}{"ticker_val":0,"ticker_time":"1436553899"}{"ticker_val":0,"ticker_time":"1436553839"}{"ticker_val":0,"ticker_time":"1436553779"}{"ticker_val":0,"ticker_time":"1436553719"}{"ticker_val":0,"ticker_time":"1436553659"}{"ticker_val":0,"ticker_time":"1436553599"}{"ticker_val":0,"ticker_time":"1436553540"}{"ticker_val":0,"ticker_time":"1436553479"}{"ticker_val":0,"ticker_time":"1436553419"}{"ticker_val":0,"ticker_time":"1436553359"}{"ticker_val":0,"ticker_time":"1436553299"}{"ticker_val":0,"ticker_time":"1436553239"}{"ticker_val":0,"ticker_time":"1436553179"}{"ticker_val":0,"ticker_time":"1436553119"}{"ticker_val":0,"ticker_time":"1436553059"}{"ticker_val":0,"ticker_time":"1436553000"}{"ticker_val":0,"ticker_time":"1436552939"}{"ticker_val":0,"ticker_time":"1436552879"}{"ticker_val":0,"ticker_time":"1436552819"}{"ticker_val":0,"ticker_time":"1436552759"}{"ticker_val":0,"ticker_time":"1436552699"}{"ticker_val":0,"ticker_time":"1436552639"}{"ticker_val":0,"ticker_time":"1436552579"}{"ticker_val":0,"ticker_time":"1436552519"}{"ticker_val":0,"ticker_time":"1436552459"}{"ticker_val":0,"ticker_time":"1436552399"}{"ticker_val":0,"ticker_time":"1436552339"}{"ticker_val":0,"ticker_time":"1436552279"}{"ticker_val":0,"ticker_time":"1436552219"}{"ticker_val":0,"ticker_time":"1436552159"}{"ticker_val":0,"ticker_time":"1436552099"}{"ticker_val":0,"ticker_time":"1436552039"}{"ticker_val":0,"ticker_time":"1436551979"}{"ticker_val":0,"ticker_time":"1436551919"}{"ticker_val":0,"ticker_time":"1436551859"}{"ticker_val":0,"ticker_time":"1436551799"}{"ticker_val":0,"ticker_time":"1436551739"}{"ticker_val":0,"ticker_time":"1436551679"}{"ticker_val":0,"ticker_time":"1436551619"}{"ticker_val":0,"ticker_time":"1436551559"}{"ticker_val":0,"ticker_time":"1436551499"}{"ticker_val":0,"ticker_time":"1436551439"}{"ticker_val":0,"ticker_time":"1436551379"}{"ticker_val":0,"ticker_time":"1436551319"}{"ticker_val":0,"ticker_time":"1436551259"}{"ticker_val":0,"ticker_time":"1436551199"}{"ticker_val":0,"ticker_time":"1436551139"}{"ticker_val":0,"ticker_time":"1436551079"}{"ticker_val":0,"ticker_time":"1436551019"}{"ticker_val":0,"ticker_time":"1436550959"}{"ticker_val":0,"ticker_time":"1436550899"}{"ticker_val":0,"ticker_time":"1436550839"}{"ticker_val":0,"ticker_time":"1436550779"}{"ticker_val":0,"ticker_time":"1436550719"}{"ticker_val":0,"ticker_time":"1436550659"}{"ticker_val":0,"ticker_time":"1436550599"}{"ticker_val":0,"ticker_time":"1436550539"}{"ticker_val":0,"ticker_time":"1436550479"}{"ticker_val":0,"ticker_time":"1436550419"}{"ticker_val":0,"ticker_time":"1436550359"}{"ticker_val":0,"ticker_time":"1436550299"}{"ticker_val":0,"ticker_time":"1436550239"}{"ticker_val":0,"ticker_time":"1436550179"}{"ticker_val":0,"ticker_time":"1436550119"}{"ticker_val":0,"ticker_time":"1436550059"}{"ticker_val":0,"ticker_time":"1436549999"}{"ticker_val":0,"ticker_time":"1436549939"}{"ticker_val":0,"ticker_time":"1436549879"}{"ticker_val":0,"ticker_time":"1436549819"}{"ticker_val":0,"ticker_time":"1436549759"}{"ticker_val":0,"ticker_time":"1436549699"}{"ticker_val":0,"ticker_time":"1436549639"}{"ticker_val":0,"ticker_time":"1436549580"}{"ticker_val":0,"ticker_time":"1436549520"}{"ticker_val":0,"ticker_time":"1436549459"}{"ticker_val":0,"ticker_time":"1436549400"}{"ticker_val":0,"ticker_time":"1436549339"}{"ticker_val":0,"ticker_time":"1436549279"}{"ticker_val":0,"ticker_time":"1436549219"}{"ticker_val":0,"ticker_time":"1436549160"}{"ticker_val":0,"ticker_time":"1436549099"}{"ticker_val":0,"ticker_time":"1436549039"}{"ticker_val":0,"ticker_time":"1436548979"}{"ticker_val":0,"ticker_time":"1436548919"}{"ticker_val":0,"ticker_time":"1436548859"}{"ticker_val":0,"ticker_time":"1436548799"}{"ticker_val":0,"ticker_time":"1436548739"}{"ticker_val":0,"ticker_time":"1436548679"}{"ticker_val":0,"ticker_time":"1436548619"}{"ticker_val":0,"ticker_time":"1436548559"}{"ticker_val":0,"ticker_time":"1436548499"}{"ticker_val":0,"ticker_time":"1436548439"}{"ticker_val":0,"ticker_time":"1436548379"}{"ticker_val":0,"ticker_time":"1436548319"}{"ticker_val":0,"ticker_time":"1436548259"}{"ticker_val":0,"ticker_time":"1436548199"}{"ticker_val":0,"ticker_time":"1436548139"}{"ticker_val":0,"ticker_time":"1436548079"}{"ticker_val":0,"ticker_time":"1436548019"}{"ticker_val":0,"ticker_time":"1436547959"}{"ticker_val":0,"ticker_time":"1436547899"}{"ticker_val":0,"ticker_time":"1436547839"}{"ticker_val":0,"ticker_time":"1436547779"}{"ticker_val":0,"ticker_time":"1436547719"}{"ticker_val":0,"ticker_time":"1436547659"}{"ticker_val":0,"ticker_time":"1436547600"}{"ticker_val":0,"ticker_time":"1436547540"}{"ticker_val":0,"ticker_time":"1436547479"}{"ticker_val":0,"ticker_time":"1436547419"}{"ticker_val":0,"ticker_time":"1436547360"}{"ticker_val":0,"ticker_time":"1436547299"}{"ticker_val":0,"ticker_time":"1436547239"}{"ticker_val":0,"ticker_time":"1436547179"}{"ticker_val":0,"ticker_time":"1436547119"}{"ticker_val":0,"ticker_time":"1436547059"}{"ticker_val":0,"ticker_time":"1436546999"}{"ticker_val":0,"ticker_time":"1436546939"}{"ticker_val":0,"ticker_time":"1436546879"}{"ticker_val":0,"ticker_time":"1436546820"}{"ticker_val":0,"ticker_time":"1436546759"}{"ticker_val":0,"ticker_time":"1436546699"}{"ticker_val":0,"ticker_time":"1436546639"}{"ticker_val":0,"ticker_time":"1436546579"}{"ticker_val":0,"ticker_time":"1436546519"}{"ticker_val":0,"ticker_time":"1436546459"}{"ticker_val":0,"ticker_time":"1436546399"}{"ticker_val":0,"ticker_time":"1436546339"}{"ticker_val":0,"ticker_time":"1436546279"}{"ticker_val":0,"ticker_time":"1436546219"}{"ticker_val":0,"ticker_time":"1436546159"}{"ticker_val":0,"ticker_time":"1436546099"}{"ticker_val":0,"ticker_time":"1436546039"}{"ticker_val":0,"ticker_time":"1436545979"}{"ticker_val":0,"ticker_time":"1436545919"}{"ticker_val":0,"ticker_time":"1436545859"}{"ticker_val":0,"ticker_time":"1436545799"}{"ticker_val":0,"ticker_time":"1436545739"}{"ticker_val":0,"ticker_time":"1436545679"}{"ticker_val":0,"ticker_time":"1436545620"}{"ticker_val":0,"ticker_time":"1436545560"}{"ticker_val":0,"ticker_time":"1436545499"}{"ticker_val":0,"ticker_time":"1436545439"}{"ticker_val":0,"ticker_time":"1436545379"}{"ticker_val":0,"ticker_time":"1436545319"}{"ticker_val":0,"ticker_time":"1436545260"}{"ticker_val":0,"ticker_time":"1436545199"}{"ticker_val":0,"ticker_time":"1436545139"}{"ticker_val":0,"ticker_time":"1436545079"}{"ticker_val":0,"ticker_time":"1436545019"}{"ticker_val":0,"ticker_time":"1436544959"}{"ticker_val":0,"ticker_time":"1436544899"}{"ticker_val":0,"ticker_time":"1436544839"}{"ticker_val":0,"ticker_time":"1436544779"}{"ticker_val":0,"ticker_time":"1436544719"}{"ticker_val":0,"ticker_time":"1436544659"}{"ticker_val":0,"ticker_time":"1436544599"}{"ticker_val":0,"ticker_time":"1436544539"}{"ticker_val":0,"ticker_time":"1436544479"}{"ticker_val":0,"ticker_time":"1436544419"}{"ticker_val":0,"ticker_time":"1436544359"}{"ticker_val":0,"ticker_time":"1436544299"}{"ticker_val":0,"ticker_time":"1436544239"}{"ticker_val":0,"ticker_time":"1436544179"}{"ticker_val":0,"ticker_time":"1436544119"}{"ticker_val":0,"ticker_time":"1436544059"}{"ticker_val":0,"ticker_time":"1436543999"}{"ticker_val":0,"ticker_time":"1436543939"}{"ticker_val":0,"ticker_time":"1436543879"}{"ticker_val":0,"ticker_time":"1436543819"}{"ticker_val":0,"ticker_time":"1436543759"}{"ticker_val":0,"ticker_time":"1436543699"}{"ticker_val":0,"ticker_time":"1436543640"}{"ticker_val":0,"ticker_time":"1436543580"}{"ticker_val":0,"ticker_time":"1436543520"}{"ticker_val":0,"ticker_time":"1436543460"}{"ticker_val":0,"ticker_time":"1436543399"}{"ticker_val":0,"ticker_time":"1436543339"}{"ticker_val":0,"ticker_time":"1436543279"}{"ticker_val":0,"ticker_time":"1436543219"}{"ticker_val":0,"ticker_time":"1436543160"}{"ticker_val":0,"ticker_time":"1436543101"}{"ticker_val":0,"ticker_time":"1436543039"}{"ticker_val":0,"ticker_time":"1436542979"}{"ticker_val":0,"ticker_time":"1436542919"}{"ticker_val":0,"ticker_time":"1436542860"}{"ticker_val":0,"ticker_time":"1436542799"}{"ticker_val":0,"ticker_time":"1436542739"}{"ticker_val":0,"ticker_time":"1436542679"}{"ticker_val":0,"ticker_time":"1436542619"}{"ticker_val":0,"ticker_time":"1436542559"}{"ticker_val":0,"ticker_time":"1436542499"}{"ticker_val":0,"ticker_time":"1436542439"}{"ticker_val":0,"ticker_time":"1436542379"}{"ticker_val":0,"ticker_time":"1436542319"}{"ticker_val":0,"ticker_time":"1436542259"}{"ticker_val":0,"ticker_time":"1436542199"}{"ticker_val":0,"ticker_time":"1436542139"}{"ticker_val":0,"ticker_time":"1436542079"}{"ticker_val":0,"ticker_time":"1436542019"}{"ticker_val":0,"ticker_time":"1436541959"}{"ticker_val":0,"ticker_time":"1436541899"}{"ticker_val":0,"ticker_time":"1436541839"}{"ticker_val":0,"ticker_time":"1436541779"}{"ticker_val":0,"ticker_time":"1436541719"}{"ticker_val":0,"ticker_time":"1436541659"}{"ticker_val":0,"ticker_time":"1436541599"}{"ticker_val":0,"ticker_time":"1436541540"}{"ticker_val":0,"ticker_time":"1436541480"}{"ticker_val":0,"ticker_time":"1436541419"}{"ticker_val":0,"ticker_time":"1436541359"}{"ticker_val":0,"ticker_time":"1436541300"}{"ticker_val":0,"ticker_time":"1436541240"}{"ticker_val":0,"ticker_time":"1436541179"}{"ticker_val":0,"ticker_time":"1436541120"}{"ticker_val":0,"ticker_time":"1436541060"}{"ticker_val":0,"ticker_time":"1436541000"}{"ticker_val":0,"ticker_time":"1436540940"}{"ticker_val":0,"ticker_time":"1436540879"}{"ticker_val":0,"ticker_time":"1436540819"}{"ticker_val":0,"ticker_time":"1436540759"}{"ticker_val":0,"ticker_time":"1436540699"}{"ticker_val":0,"ticker_time":"1436540639"}{"ticker_val":0,"ticker_time":"1436540579"}{"ticker_val":0,"ticker_time":"1436540522"}{"ticker_val":0,"ticker_time":"1436540459"}{"ticker_val":0,"ticker_time":"1436540399"}{"ticker_val":0,"ticker_time":"1436540339"}{"ticker_val":0,"ticker_time":"1436540279"}{"ticker_val":0,"ticker_time":"1436540220"}{"ticker_val":0,"ticker_time":"1436540159"}{"ticker_val":0,"ticker_time":"1436540099"}{"ticker_val":0,"ticker_time":"1436540040"}{"ticker_val":0,"ticker_time":"1436539979"}{"ticker_val":0,"ticker_time":"1436539919"}{"ticker_val":0,"ticker_time":"1436539859"}{"ticker_val":0,"ticker_time":"1436539799"}{"ticker_val":0,"ticker_time":"1436539739"}{"ticker_val":0,"ticker_time":"1436539679"}{"ticker_val":0,"ticker_time":"1436539620"}{"ticker_val":0,"ticker_time":"1436539560"}{"ticker_val":0,"ticker_time":"1436539500"}{"ticker_val":0,"ticker_time":"1436539440"}{"ticker_val":0,"ticker_time":"1436539380"}{"ticker_val":0,"ticker_time":"1436539320"}{"ticker_val":0,"ticker_time":"1436539261"}{"ticker_val":0,"ticker_time":"1436539199"}{"ticker_val":0,"ticker_time":"1436539141"}{"ticker_val":0,"ticker_time":"1436539079"}{"ticker_val":0,"ticker_time":"1436539020"}{"ticker_val":0,"ticker_time":"1436538960"}{"ticker_val":0,"ticker_time":"1436538899"}{"ticker_val":0,"ticker_time":"1436538839"}{"ticker_val":0,"ticker_time":"1436538779"}{"ticker_val":0,"ticker_time":"1436538719"}{"ticker_val":0,"ticker_time":"1436538659"}{"ticker_val":0,"ticker_time":"1436538599"}{"ticker_val":0,"ticker_time":"1436538539"}{"ticker_val":0,"ticker_time":"1436538479"}{"ticker_val":0,"ticker_time":"1436538419"}{"ticker_val":0,"ticker_time":"1436538359"}{"ticker_val":0,"ticker_time":"1436538299"}{"ticker_val":0,"ticker_time":"1436538239"}{"ticker_val":0,"ticker_time":"1436538179"}{"ticker_val":0,"ticker_time":"1436538119"}{"ticker_val":0,"ticker_time":"1436538059"}{"ticker_val":0,"ticker_time":"1436537999"}{"ticker_val":0,"ticker_time":"1436537939"}{"ticker_val":0,"ticker_time":"1436537879"}{"ticker_val":0,"ticker_time":"1436537819"}{"ticker_val":0,"ticker_time":"1436537759"}{"ticker_val":0,"ticker_time":"1436537699"}{"ticker_val":0,"ticker_time":"1436537640"}{"ticker_val":0,"ticker_time":"1436537579"}{"ticker_val":0,"ticker_time":"1436537519"}{"ticker_val":0,"ticker_time":"1436537459"}{"ticker_val":0,"ticker_time":"1436537399"}{"ticker_val":0,"ticker_time":"1436537339"}{"ticker_val":0,"ticker_time":"1436537279"}{"ticker_val":0,"ticker_time":"1436537220"}{"ticker_val":0,"ticker_time":"1436537159"}{"ticker_val":0,"ticker_time":"1436537099"}{"ticker_val":0,"ticker_time":"1436537039"}{"ticker_val":0,"ticker_time":"1436536979"}{"ticker_val":0,"ticker_time":"1436536919"}{"ticker_val":0,"ticker_time":"1436536859"}{"ticker_val":0,"ticker_time":"1436536799"}{"ticker_val":0,"ticker_time":"1436536739"}{"ticker_val":0,"ticker_time":"1436536679"}{"ticker_val":0,"ticker_time":"1436536619"}{"ticker_val":0,"ticker_time":"1436536559"}{"ticker_val":0,"ticker_time":"1436536499"}{"ticker_val":0,"ticker_time":"1436536439"}{"ticker_val":0,"ticker_time":"1436536379"}{"ticker_val":0,"ticker_time":"1436536319"}{"ticker_val":0,"ticker_time":"1436536259"}{"ticker_val":0,"ticker_time":"1436536199"}{"ticker_val":0,"ticker_time":"1436536139"}{"ticker_val":0,"ticker_time":"1436536079"}{"ticker_val":0,"ticker_time":"1436536019"}{"ticker_val":0,"ticker_time":"1436535959"}{"ticker_val":0,"ticker_time":"1436535899"}{"ticker_val":0,"ticker_time":"1436535839"}{"ticker_val":0,"ticker_time":"1436535779"}{"ticker_val":0,"ticker_time":"1436535719"}{"ticker_val":0,"ticker_time":"1436535659"}{"ticker_val":0,"ticker_time":"1436535600"}{"ticker_val":0,"ticker_time":"1436535539"}{"ticker_val":0,"ticker_time":"1436535479"}{"ticker_val":0,"ticker_time":"1436535419"}{"ticker_val":0,"ticker_time":"1436535360"}{"ticker_val":0,"ticker_time":"1436535299"}{"ticker_val":0,"ticker_time":"1436535239"}{"ticker_val":0,"ticker_time":"1436535179"}{"ticker_val":0,"ticker_time":"1436535119"}{"ticker_val":0,"ticker_time":"1436535059"}{"ticker_val":0,"ticker_time":"1436534999"}{"ticker_val":0,"ticker_time":"1436534939"}{"ticker_val":0,"ticker_time":"1436534879"}{"ticker_val":0,"ticker_time":"1436534819"}{"ticker_val":0,"ticker_time":"1436534759"}{"ticker_val":0,"ticker_time":"1436534699"}{"ticker_val":0,"ticker_time":"1436534639"}{"ticker_val":0,"ticker_time":"1436534579"}{"ticker_val":0,"ticker_time":"1436534519"}{"ticker_val":0,"ticker_time":"1436534459"}{"ticker_val":0,"ticker_time":"1436534399"}{"ticker_val":0,"ticker_time":"1436534339"}{"ticker_val":0,"ticker_time":"1436534279"}{"ticker_val":0,"ticker_time":"1436534219"}{"ticker_val":0,"ticker_time":"1436534159"}{"ticker_val":0,"ticker_time":"1436534099"}{"ticker_val":0,"ticker_time":"1436534039"}{"ticker_val":0,"ticker_time":"1436533979"}{"ticker_val":0,"ticker_time":"1436533919"}{"ticker_val":0,"ticker_time":"1436533859"}{"ticker_val":0,"ticker_time":"1436533799"}{"ticker_val":0,"ticker_time":"1436533739"}{"ticker_val":0,"ticker_time":"1436533679"}{"ticker_val":0,"ticker_time":"1436533619"}{"ticker_val":0,"ticker_time":"1436533559"}{"ticker_val":0,"ticker_time":"1436533499"}{"ticker_val":0,"ticker_time":"1436533439"}{"ticker_val":0,"ticker_time":"1436533380"}{"ticker_val":0,"ticker_time":"1436533319"}{"ticker_val":0,"ticker_time":"1436533259"}{"ticker_val":0,"ticker_time":"1436533199"}{"ticker_val":0,"ticker_time":"1436533139"}{"ticker_val":0,"ticker_time":"1436533080"}{"ticker_val":0,"ticker_time":"1436533019"}{"ticker_val":0,"ticker_time":"1436532959"}{"ticker_val":0,"ticker_time":"1436532899"}{"ticker_val":0,"ticker_time":"1436532839"}{"ticker_val":0,"ticker_time":"1436532779"}{"ticker_val":0,"ticker_time":"1436532719"}{"ticker_val":0,"ticker_time":"1436532659"}{"ticker_val":0,"ticker_time":"1436532599"}{"ticker_val":0,"ticker_time":"1436532539"}{"ticker_val":0,"ticker_time":"1436532479"}{"ticker_val":0,"ticker_time":"1436532419"}{"ticker_val":0,"ticker_time":"1436532359"}{"ticker_val":0,"ticker_time":"1436532299"}{"ticker_val":0,"ticker_time":"1436532239"}{"ticker_val":0,"ticker_time":"1436532179"}{"ticker_val":0,"ticker_time":"1436532119"}{"ticker_val":0,"ticker_time":"1436532059"}{"ticker_val":0,"ticker_time":"1436531999"}{"ticker_val":0,"ticker_time":"1436531939"}{"ticker_val":0,"ticker_time":"1436531879"}{"ticker_val":0,"ticker_time":"1436531819"}{"ticker_val":0,"ticker_time":"1436531759"}{"ticker_val":0,"ticker_time":"1436531700"}{"ticker_val":0,"ticker_time":"1436531640"}{"ticker_val":0,"ticker_time":"1436531580"}{"ticker_val":0,"ticker_time":"1436531520"}{"ticker_val":0,"ticker_time":"1436531460"}{"ticker_val":0,"ticker_time":"1436531400"}{"ticker_val":0,"ticker_time":"1436531340"}{"ticker_val":0,"ticker_time":"1436531280"}{"ticker_val":0,"ticker_time":"1436531220"}{"ticker_val":0,"ticker_time":"1436531160"}{"ticker_val":0,"ticker_time":"1436531100"}{"ticker_val":0,"ticker_time":"1436531039"}{"ticker_val":0,"ticker_time":"1436530980"}{"ticker_val":0,"ticker_time":"1436530919"}{"ticker_val":0,"ticker_time":"1436530859"}{"ticker_val":0,"ticker_time":"1436530799"}{"ticker_val":0,"ticker_time":"1436530739"}{"ticker_val":0,"ticker_time":"1436530679"}{"ticker_val":0,"ticker_time":"1436530619"}{"ticker_val":0,"ticker_time":"1436530559"}{"ticker_val":0,"ticker_time":"1436530500"}{"ticker_val":0,"ticker_time":"1436530439"}{"ticker_val":0,"ticker_time":"1436530380"}{"ticker_val":0,"ticker_time":"1436530319"}{"ticker_val":0,"ticker_time":"1436530259"}{"ticker_val":0,"ticker_time":"1436530199"}{"ticker_val":0,"ticker_time":"1436530139"}{"ticker_val":0,"ticker_time":"1436530079"}{"ticker_val":0,"ticker_time":"1436530019"}{"ticker_val":0,"ticker_time":"1436529959"}{"ticker_val":0,"ticker_time":"1436529899"}{"ticker_val":0,"ticker_time":"1436529839"}{"ticker_val":0,"ticker_time":"1436529779"}{"ticker_val":0,"ticker_time":"1436529719"}{"ticker_val":0,"ticker_time":"1436529661"}{"ticker_val":0,"ticker_time":"1436529600"}{"ticker_val":0,"ticker_time":"1436529540"}{"ticker_val":0,"ticker_time":"1436529480"}{"ticker_val":0,"ticker_time":"1436529420"}{"ticker_val":0,"ticker_time":"1436529359"}{"ticker_val":0,"ticker_time":"1436529300"}{"ticker_val":0,"ticker_time":"1436529244"}{"ticker_val":0,"ticker_time":"1436529180"}{"ticker_val":0,"ticker_time":"1436529119"}{"ticker_val":0,"ticker_time":"1436529060"}{"ticker_val":0,"ticker_time":"1436529000"}{"ticker_val":0,"ticker_time":"1436528940"}{"ticker_val":0,"ticker_time":"1436528879"}{"ticker_val":0,"ticker_time":"1436528819"}{"ticker_val":0,"ticker_time":"1436528759"}{"ticker_val":0,"ticker_time":"1436528699"}{"ticker_val":0,"ticker_time":"1436528639"}{"ticker_val":0,"ticker_time":"1436528579"}{"ticker_val":0,"ticker_time":"1436528519"}{"ticker_val":0,"ticker_time":"1436528459"}{"ticker_val":0,"ticker_time":"1436528399"}{"ticker_val":0,"ticker_time":"1436528339"}{"ticker_val":0,"ticker_time":"1436528279"}{"ticker_val":0,"ticker_time":"1436528219"}{"ticker_val":0,"ticker_time":"1436528159"}{"ticker_val":0,"ticker_time":"1436528099"}{"ticker_val":0,"ticker_time":"1436528039"}{"ticker_val":0,"ticker_time":"1436527979"}{"ticker_val":0,"ticker_time":"1436527919"}{"ticker_val":0,"ticker_time":"1436527859"}{"ticker_val":0,"ticker_time":"1436527799"}{"ticker_val":0,"ticker_time":"1436527740"}{"ticker_val":0,"ticker_time":"1436527680"}{"ticker_val":0,"ticker_time":"1436527619"}{"ticker_val":0,"ticker_time":"1436527559"}{"ticker_val":0,"ticker_time":"1436527500"}{"ticker_val":0,"ticker_time":"1436527439"}{"ticker_val":0,"ticker_time":"1436527380"}{"ticker_val":0,"ticker_time":"1436527319"}{"ticker_val":0,"ticker_time":"1436527260"}{"ticker_val":0,"ticker_time":"1436527200"}{"ticker_val":0,"ticker_time":"1436527139"}{"ticker_val":0,"ticker_time":"1436527079"}{"ticker_val":0,"ticker_time":"1436527020"}{"ticker_val":0,"ticker_time":"1436526959"}{"ticker_val":0,"ticker_time":"1436526900"}{"ticker_val":0,"ticker_time":"1436526840"}{"ticker_val":0,"ticker_time":"1436526780"}{"ticker_val":0,"ticker_time":"1436526720"}{"ticker_val":0,"ticker_time":"1436526660"}{"ticker_val":0,"ticker_time":"1436526600"}{"ticker_val":0,"ticker_time":"1436526540"}{"ticker_val":0,"ticker_time":"1436526480"}{"ticker_val":0,"ticker_time":"1436526419"}{"ticker_val":0,"ticker_time":"1436526360"}{"ticker_val":0,"ticker_time":"1436526300"}{"ticker_val":0,"ticker_time":"1436526240"}{"ticker_val":0,"ticker_time":"1436526180"}{"ticker_val":0,"ticker_time":"1436526119"}{"ticker_val":0,"ticker_time":"1436526059"}{"ticker_val":0,"ticker_time":"1436525999"}{"ticker_val":0,"ticker_time":"1436525939"}{"ticker_val":0,"ticker_time":"1436525879"}{"ticker_val":0,"ticker_time":"1436525820"}{"ticker_val":0,"ticker_time":"1436525760"}{"ticker_val":0,"ticker_time":"1436525700"}{"ticker_val":0,"ticker_time":"1436525640"}{"ticker_val":0,"ticker_time":"1436525580"}{"ticker_val":0,"ticker_time":"1436525519"}{"ticker_val":0,"ticker_time":"1436525459"}{"ticker_val":0,"ticker_time":"1436525399"}{"ticker_val":0,"ticker_time":"1436525339"}{"ticker_val":0,"ticker_time":"1436525279"}{"ticker_val":0,"ticker_time":"1436525219"}{"ticker_val":0,"ticker_time":"1436525159"}{"ticker_val":0,"ticker_time":"1436525099"}{"ticker_val":0,"ticker_time":"1436525039"}{"ticker_val":0,"ticker_time":"1436524980"}{"ticker_val":0,"ticker_time":"1436524919"}{"ticker_val":0,"ticker_time":"1436524859"}{"ticker_val":0,"ticker_time":"1436524799"}{"ticker_val":0,"ticker_time":"1436524740"}{"ticker_val":0,"ticker_time":"1436524680"}{"ticker_val":0,"ticker_time":"1436524619"}{"ticker_val":0,"ticker_time":"1436524559"}{"ticker_val":0,"ticker_time":"1436524499"}{"ticker_val":0,"ticker_time":"1436524439"}{"ticker_val":0,"ticker_time":"1436524379"}{"ticker_val":0,"ticker_time":"1436524319"}{"ticker_val":0,"ticker_time":"1436524259"}{"ticker_val":0,"ticker_time":"1436524199"}{"ticker_val":0,"ticker_time":"1436524139"}{"ticker_val":0,"ticker_time":"1436524079"}{"ticker_val":0,"ticker_time":"1436524019"}{"ticker_val":0,"ticker_time":"1436523959"}{"ticker_val":0,"ticker_time":"1436523899"}{"ticker_val":0,"ticker_time":"1436523839"}{"ticker_val":0,"ticker_time":"1436523779"}{"ticker_val":0,"ticker_time":"1436523719"}{"ticker_val":0,"ticker_time":"1436523659"}{"ticker_val":0,"ticker_time":"1436523599"}{"ticker_val":0,"ticker_time":"1436523539"}{"ticker_val":0,"ticker_time":"1436523479"}{"ticker_val":0,"ticker_time":"1436523419"}{"ticker_val":0,"ticker_time":"1436523359"}{"ticker_val":0,"ticker_time":"1436523299"}{"ticker_val":0,"ticker_time":"1436523239"}{"ticker_val":0,"ticker_time":"1436523179"}{"ticker_val":0,"ticker_time":"1436523119"}{"ticker_val":0,"ticker_time":"1436523059"}{"ticker_val":0,"ticker_time":"1436522999"}{"ticker_val":0,"ticker_time":"1436522939"}{"ticker_val":0,"ticker_time":"1436522879"}{"ticker_val":0,"ticker_time":"1436522819"}{"ticker_val":0,"ticker_time":"1436522759"}{"ticker_val":0,"ticker_time":"1436522699"}{"ticker_val":0,"ticker_time":"1436522639"}{"ticker_val":0,"ticker_time":"1436522579"}{"ticker_val":0,"ticker_time":"1436522520"}{"ticker_val":0,"ticker_time":"1436522459"}{"ticker_val":0,"ticker_time":"1436522399"}{"ticker_val":0,"ticker_time":"1436522339"}{"ticker_val":0,"ticker_time":"1436522279"}{"ticker_val":0,"ticker_time":"1436522219"}{"ticker_val":0,"ticker_time":"1436522159"}{"ticker_val":0,"ticker_time":"1436522099"}{"ticker_val":0,"ticker_time":"1436522039"}{"ticker_val":0,"ticker_time":"1436521979"}{"ticker_val":0,"ticker_time":"1436521919"}{"ticker_val":0,"ticker_time":"1436521860"}{"ticker_val":0,"ticker_time":"1436521799"}{"ticker_val":0,"ticker_time":"1436521739"}{"ticker_val":0,"ticker_time":"1436521680"}{"ticker_val":0,"ticker_time":"1436521619"}{"ticker_val":0,"ticker_time":"1436521559"}{"ticker_val":0,"ticker_time":"1436521500"}{"ticker_val":0,"ticker_time":"1436521439"}{"ticker_val":0,"ticker_time":"1436521379"}{"ticker_val":0,"ticker_time":"1436521319"}{"ticker_val":0,"ticker_time":"1436521259"}{"ticker_val":0,"ticker_time":"1436521199"}{"ticker_val":0,"ticker_time":"1436521139"}{"ticker_val":0,"ticker_time":"1436521079"}{"ticker_val":0,"ticker_time":"1436521019"}{"ticker_val":0,"ticker_time":"1436520959"}{"ticker_val":0,"ticker_time":"1436520899"}{"ticker_val":0,"ticker_time":"1436520839"}{"ticker_val":0,"ticker_time":"1436520779"}{"ticker_val":0,"ticker_time":"1436520719"}{"ticker_val":0,"ticker_time":"1436520659"}{"ticker_val":0,"ticker_time":"1436520599"}{"ticker_val":0,"ticker_time":"1436520539"}{"ticker_val":0,"ticker_time":"1436520479"}{"ticker_val":0,"ticker_time":"1436520419"}{"ticker_val":0,"ticker_time":"1436520359"}{"ticker_val":0,"ticker_time":"1436520299"}{"ticker_val":0,"ticker_time":"1436520239"}{"ticker_val":0,"ticker_time":"1436520179"}{"ticker_val":0,"ticker_time":"1436520119"}{"ticker_val":0,"ticker_time":"1436520059"}{"ticker_val":0,"ticker_time":"1436519999"}{"ticker_val":0,"ticker_time":"1436519939"}{"ticker_val":0,"ticker_time":"1436519879"}{"ticker_val":0,"ticker_time":"1436519819"}{"ticker_val":0,"ticker_time":"1436519760"}{"ticker_val":0,"ticker_time":"1436519700"}{"ticker_val":0,"ticker_time":"1436519639"}{"ticker_val":0,"ticker_time":"1436519581"}{"ticker_val":0,"ticker_time":"1436519519"}{"ticker_val":0,"ticker_time":"1436519459"}{"ticker_val":0,"ticker_time":"1436519399"}{"ticker_val":0,"ticker_time":"1436519339"}{"ticker_val":0,"ticker_time":"1436519280"}{"ticker_val":0,"ticker_time":"1436519219"}{"ticker_val":0,"ticker_time":"1436519159"}{"ticker_val":0,"ticker_time":"1436519099"}{"ticker_val":0,"ticker_time":"1436519039"}{"ticker_val":0,"ticker_time":"1436518979"}{"ticker_val":0,"ticker_time":"1436518919"}{"ticker_val":0,"ticker_time":"1436518859"}{"ticker_val":0,"ticker_time":"1436518800"}{"ticker_val":0,"ticker_time":"1436518739"}{"ticker_val":0,"ticker_time":"1436518679"}{"ticker_val":0,"ticker_time":"1436518619"}{"ticker_val":0,"ticker_time":"1436518559"}{"ticker_val":0,"ticker_time":"1436518499"}{"ticker_val":0,"ticker_time":"1436518439"}{"ticker_val":0,"ticker_time":"1436518379"}{"ticker_val":0,"ticker_time":"1436518319"}{"ticker_val":0,"ticker_time":"1436518260"}{"ticker_val":0,"ticker_time":"1436518199"}{"ticker_val":0,"ticker_time":"1436518139"}{"ticker_val":0,"ticker_time":"1436518079"}{"ticker_val":0,"ticker_time":"1436518019"}{"ticker_val":0,"ticker_time":"1436517959"}{"ticker_val":0,"ticker_time":"1436517899"}{"ticker_val":0,"ticker_time":"1436517839"}{"ticker_val":0,"ticker_time":"1436517780"}{"ticker_val":0,"ticker_time":"1436517719"}{"ticker_val":0,"ticker_time":"1436517659"}{"ticker_val":0,"ticker_time":"1436517599"}{"ticker_val":0,"ticker_time":"1436517539"}{"ticker_val":0,"ticker_time":"1436517479"}{"ticker_val":0,"ticker_time":"1436517419"}{"ticker_val":0,"ticker_time":"1436517359"}{"ticker_val":0,"ticker_time":"1436517299"}{"ticker_val":0,"ticker_time":"1436517239"}{"ticker_val":0,"ticker_time":"1436517179"}{"ticker_val":0,"ticker_time":"1436517119"}{"ticker_val":0,"ticker_time":"1436517059"}{"ticker_val":0,"ticker_time":"1436516999"}{"ticker_val":0,"ticker_time":"1436516939"}{"ticker_val":0,"ticker_time":"1436516879"}{"ticker_val":0,"ticker_time":"1436516819"}{"ticker_val":0,"ticker_time":"1436516759"}{"ticker_val":0,"ticker_time":"1436516699"}{"ticker_val":0,"ticker_time":"1436516639"}{"ticker_val":0,"ticker_time":"1436516579"}{"ticker_val":0,"ticker_time":"1436516519"}{"ticker_val":0,"ticker_time":"1436516459"}{"ticker_val":0,"ticker_time":"1436516399"}{"ticker_val":0,"ticker_time":"1436516339"}{"ticker_val":0,"ticker_time":"1436516279"}{"ticker_val":0,"ticker_time":"1436516219"}{"ticker_val":0,"ticker_time":"1436516159"}{"ticker_val":0,"ticker_time":"1436516099"}{"ticker_val":0,"ticker_time":"1436516039"}{"ticker_val":0,"ticker_time":"1436515979"}{"ticker_val":0,"ticker_time":"1436515919"}{"ticker_val":0,"ticker_time":"1436515860"}{"ticker_val":0,"ticker_time":"1436515799"}{"ticker_val":0,"ticker_time":"1436515739"}{"ticker_val":0,"ticker_time":"1436515679"}{"ticker_val":0,"ticker_time":"1436515619"}{"ticker_val":0,"ticker_time":"1436515559"}{"ticker_val":0,"ticker_time":"1436515499"}{"ticker_val":0,"ticker_time":"1436515439"}{"ticker_val":0,"ticker_time":"1436515379"}{"ticker_val":0,"ticker_time":"1436515319"}{"ticker_val":0,"ticker_time":"1436515260"}{"ticker_val":0,"ticker_time":"1436515199"}{"ticker_val":0,"ticker_time":"1436515139"}{"ticker_val":0,"ticker_time":"1436515079"}{"ticker_val":0,"ticker_time":"1436515019"}{"ticker_val":0,"ticker_time":"1436514959"}{"ticker_val":0,"ticker_time":"1436514899"}{"ticker_val":0,"ticker_time":"1436514839"}{"ticker_val":0,"ticker_time":"1436514779"}{"ticker_val":0,"ticker_time":"1436514719"}{"ticker_val":0,"ticker_time":"1436514659"}{"ticker_val":0,"ticker_time":"1436514599"}{"ticker_val":0,"ticker_time":"1436514539"}{"ticker_val":0,"ticker_time":"1436514479"}{"ticker_val":0,"ticker_time":"1436514420"}{"ticker_val":0,"ticker_time":"1436514360"}{"ticker_val":0,"ticker_time":"1436514299"}{"ticker_val":0,"ticker_time":"1436514239"}{"ticker_val":0,"ticker_time":"1436514179"}{"ticker_val":0,"ticker_time":"1436514120"}{"ticker_val":0,"ticker_time":"1436514059"}{"ticker_val":0,"ticker_time":"1436513999"}{"ticker_val":0,"ticker_time":"1436513939"}{"ticker_val":0,"ticker_time":"1436513879"}{"ticker_val":0,"ticker_time":"1436513820"}{"ticker_val":0,"ticker_time":"1436513761"}{"ticker_val":0,"ticker_time":"1436513699"}{"ticker_val":0,"ticker_time":"1436513639"}{"ticker_val":0,"ticker_time":"1436513579"}{"ticker_val":0,"ticker_time":"1436513519"}{"ticker_val":0,"ticker_time":"1436513459"}{"ticker_val":0,"ticker_time":"1436513399"}{"ticker_val":0,"ticker_time":"1436513339"}{"ticker_val":0,"ticker_time":"1436513279"}{"ticker_val":0,"ticker_time":"1436513219"}{"ticker_val":0,"ticker_time":"1436513159"}{"ticker_val":0,"ticker_time":"1436513099"}{"ticker_val":0,"ticker_time":"1436513039"}{"ticker_val":0,"ticker_time":"1436512979"}{"ticker_val":0,"ticker_time":"1436512919"}{"ticker_val":0,"ticker_time":"1436512859"}{"ticker_val":0,"ticker_time":"1436512799"}{"ticker_val":0,"ticker_time":"1436512739"}{"ticker_val":0,"ticker_time":"1436512679"}{"ticker_val":0,"ticker_time":"1436512619"}{"ticker_val":0,"ticker_time":"1436512559"}{"ticker_val":0,"ticker_time":"1436512499"}{"ticker_val":0,"ticker_time":"1436512439"}{"ticker_val":0,"ticker_time":"1436512379"}{"ticker_val":0,"ticker_time":"1436512319"}{"ticker_val":0,"ticker_time":"1436512259"}{"ticker_val":0,"ticker_time":"1436512199"}{"ticker_val":0,"ticker_time":"1436512139"}{"ticker_val":0,"ticker_time":"1436512079"}{"ticker_val":0,"ticker_time":"1436512019"}{"ticker_val":0,"ticker_time":"1436511959"}{"ticker_val":0,"ticker_time":"1436511899"}{"ticker_val":0,"ticker_time":"1436511839"}{"ticker_val":0,"ticker_time":"1436511779"}{"ticker_val":0,"ticker_time":"1436511719"}{"ticker_val":0,"ticker_time":"1436511659"}{"ticker_val":0,"ticker_time":"1436511600"}{"ticker_val":0,"ticker_time":"1436511539"}{"ticker_val":0,"ticker_time":"1436511479"}{"ticker_val":0,"ticker_time":"1436511419"}{"ticker_val":0,"ticker_time":"1436511359"}{"ticker_val":0,"ticker_time":"1436511299"}{"ticker_val":0,"ticker_time":"1436511239"}{"ticker_val":0,"ticker_time":"1436511179"}{"ticker_val":0,"ticker_time":"1436511119"}{"ticker_val":0,"ticker_time":"1436511059"}{"ticker_val":0,"ticker_time":"1436510999"}{"ticker_val":0,"ticker_time":"1436510939"}{"ticker_val":0,"ticker_time":"1436510879"}{"ticker_val":0,"ticker_time":"1436510819"}{"ticker_val":0,"ticker_time":"1436510759"}{"ticker_val":0,"ticker_time":"1436510699"}{"ticker_val":0,"ticker_time":"1436510639"}{"ticker_val":0,"ticker_time":"1436510579"}{"ticker_val":0,"ticker_time":"1436510519"}{"ticker_val":0,"ticker_time":"1436510459"}{"ticker_val":0,"ticker_time":"1436510399"}{"ticker_val":0,"ticker_time":"1436510339"}{"ticker_val":0,"ticker_time":"1436510279"}{"ticker_val":0,"ticker_time":"1436510219"}{"ticker_val":0,"ticker_time":"1436510159"}{"ticker_val":0,"ticker_time":"1436510099"}{"ticker_val":0,"ticker_time":"1436510039"}{"ticker_val":0,"ticker_time":"1436509979"}{"ticker_val":0,"ticker_time":"1436509919"}{"ticker_val":0,"ticker_time":"1436509860"}{"ticker_val":0,"ticker_time":"1436509800"}{"ticker_val":0,"ticker_time":"1436509740"}{"ticker_val":0,"ticker_time":"1436509680"}{"ticker_val":0,"ticker_time":"1436509619"}{"ticker_val":0,"ticker_time":"1436509559"}{"ticker_val":0,"ticker_time":"1436509499"}{"ticker_val":0,"ticker_time":"1436509439"}{"ticker_val":0,"ticker_time":"1436509379"}{"ticker_val":0,"ticker_time":"1436509319"}{"ticker_val":0,"ticker_time":"1436509259"}{"ticker_val":0,"ticker_time":"1436509199"}{"ticker_val":0,"ticker_time":"1436509139"}{"ticker_val":0,"ticker_time":"1436509079"}{"ticker_val":0,"ticker_time":"1436509019"}{"ticker_val":0,"ticker_time":"1436508959"}{"ticker_val":0,"ticker_time":"1436508899"}{"ticker_val":0,"ticker_time":"1436508839"}{"ticker_val":0,"ticker_time":"1436508779"}{"ticker_val":0,"ticker_time":"1436508719"}{"ticker_val":0,"ticker_time":"1436508659"}{"ticker_val":0,"ticker_time":"1436508599"}{"ticker_val":0,"ticker_time":"1436508539"}{"ticker_val":0,"ticker_time":"1436508479"}{"ticker_val":0,"ticker_time":"1436508419"}{"ticker_val":0,"ticker_time":"1436508359"}{"ticker_val":0,"ticker_time":"1436508299"}{"ticker_val":0,"ticker_time":"1436508239"}{"ticker_val":0,"ticker_time":"1436508179"}{"ticker_val":0,"ticker_time":"1436508119"}{"ticker_val":0,"ticker_time":"1436508059"}{"ticker_val":0,"ticker_time":"1436507999"}{"ticker_val":0,"ticker_time":"1436507939"}{"ticker_val":0,"ticker_time":"1436507879"}{"ticker_val":0,"ticker_time":"1436507820"}{"ticker_val":0,"ticker_time":"1436507759"}{"ticker_val":0,"ticker_time":"1436507699"}{"ticker_val":0,"ticker_time":"1436507639"}{"ticker_val":0,"ticker_time":"1436507579"}{"ticker_val":0,"ticker_time":"1436507519"}{"ticker_val":0,"ticker_time":"1436507459"}{"ticker_val":0,"ticker_time":"1436507399"}{"ticker_val":0,"ticker_time":"1436507339"}{"ticker_val":0,"ticker_time":"1436507279"}{"ticker_val":0,"ticker_time":"1436507219"}{"ticker_val":0,"ticker_time":"1436507159"}{"ticker_val":0,"ticker_time":"1436507099"}{"ticker_val":0,"ticker_time":"1436507039"}{"ticker_val":0,"ticker_time":"1436506979"}{"ticker_val":0,"ticker_time":"1436506919"}{"ticker_val":0,"ticker_time":"1436506859"}{"ticker_val":0,"ticker_time":"1436506799"}{"ticker_val":0,"ticker_time":"1436506739"}{"ticker_val":0,"ticker_time":"1436506679"}{"ticker_val":0,"ticker_time":"1436506619"}{"ticker_val":0,"ticker_time":"1436506559"}{"ticker_val":0,"ticker_time":"1436506499"}{"ticker_val":0,"ticker_time":"1436506439"}{"ticker_val":0,"ticker_time":"1436506379"}{"ticker_val":0,"ticker_time":"1436506319"}{"ticker_val":0,"ticker_time":"1436506259"}{"ticker_val":0,"ticker_time":"1436506199"}{"ticker_val":0,"ticker_time":"1436506139"}{"ticker_val":0,"ticker_time":"1436506079"}{"ticker_val":0,"ticker_time":"1436506019"}{"ticker_val":0,"ticker_time":"1436505959"}{"ticker_val":0,"ticker_time":"1436505900"}{"ticker_val":0,"ticker_time":"1436505839"}{"ticker_val":0,"ticker_time":"1436505779"}{"ticker_val":0,"ticker_time":"1436505719"}{"ticker_val":0,"ticker_time":"1436505659"}{"ticker_val":0,"ticker_time":"1436505599"}{"ticker_val":0,"ticker_time":"1436505539"}{"ticker_val":0,"ticker_time":"1436505479"}{"ticker_val":0,"ticker_time":"1436505419"}{"ticker_val":0,"ticker_time":"1436505359"}{"ticker_val":0,"ticker_time":"1436505299"}{"ticker_val":0,"ticker_time":"1436505239"}{"ticker_val":0,"ticker_time":"1436505179"}{"ticker_val":0,"ticker_time":"1436505119"}{"ticker_val":0,"ticker_time":"1436505059"}{"ticker_val":0,"ticker_time":"1436504999"}{"ticker_val":0,"ticker_time":"1436504939"}{"ticker_val":0,"ticker_time":"1436504879"}{"ticker_val":0,"ticker_time":"1436504819"}{"ticker_val":0,"ticker_time":"1436504759"}{"ticker_val":0,"ticker_time":"1436504699"}{"ticker_val":0,"ticker_time":"1436504639"}{"ticker_val":0,"ticker_time":"1436504579"}{"ticker_val":0,"ticker_time":"1436504519"}{"ticker_val":0,"ticker_time":"1436504459"}{"ticker_val":0,"ticker_time":"1436504399"}{"ticker_val":0,"ticker_time":"1436504339"}{"ticker_val":0,"ticker_time":"1436504279"}{"ticker_val":0,"ticker_time":"1436504219"}{"ticker_val":0,"ticker_time":"1436504159"}{"ticker_val":0,"ticker_time":"1436504099"}{"ticker_val":0,"ticker_time":"1436504039"}{"ticker_val":0,"ticker_time":"1436503979"}{"ticker_val":0,"ticker_time":"1436503920"}{"ticker_val":0,"ticker_time":"1436503859"}{"ticker_val":0,"ticker_time":"1436503799"}{"ticker_val":0,"ticker_time":"1436503739"}{"ticker_val":0,"ticker_time":"1436503679"}{"ticker_val":0,"ticker_time":"1436503619"}{"ticker_val":0,"ticker_time":"1436503559"}{"ticker_val":0,"ticker_time":"1436503499"}{"ticker_val":0,"ticker_time":"1436503439"}{"ticker_val":0,"ticker_time":"1436503379"}{"ticker_val":0,"ticker_time":"1436503319"}{"ticker_val":0,"ticker_time":"1436503259"}{"ticker_val":0,"ticker_time":"1436503199"}{"ticker_val":0,"ticker_time":"1436503139"}{"ticker_val":0,"ticker_time":"1436503079"}{"ticker_val":0,"ticker_time":"1436503019"}{"ticker_val":0,"ticker_time":"1436502959"}{"ticker_val":0,"ticker_time":"1436502899"}{"ticker_val":0,"ticker_time":"1436502839"}{"ticker_val":0,"ticker_time":"1436502779"}{"ticker_val":0,"ticker_time":"1436502719"}{"ticker_val":0,"ticker_time":"1436502659"}{"ticker_val":0,"ticker_time":"1436502599"}{"ticker_val":0,"ticker_time":"1436502539"}{"ticker_val":0,"ticker_time":"1436502479"}{"ticker_val":0,"ticker_time":"1436502419"}{"ticker_val":0,"ticker_time":"1436502359"}{"ticker_val":0,"ticker_time":"1436502299"}{"ticker_val":0,"ticker_time":"1436502239"}{"ticker_val":0,"ticker_time":"1436502179"}{"ticker_val":0,"ticker_time":"1436502119"}{"ticker_val":0,"ticker_time":"1436502059"}{"ticker_val":0,"ticker_time":"1436501999"}{"ticker_val":0,"ticker_time":"1436501940"}{"ticker_val":0,"ticker_time":"1436501879"}{"ticker_val":0,"ticker_time":"1436501819"}{"ticker_val":0,"ticker_time":"1436501759"}{"ticker_val":0,"ticker_time":"1436501700"}{"ticker_val":0,"ticker_time":"1436501639"}{"ticker_val":0,"ticker_time":"1436501579"}{"ticker_val":0,"ticker_time":"1436501519"}{"ticker_val":0,"ticker_time":"1436501459"}{"ticker_val":0,"ticker_time":"1436501399"}{"ticker_val":0,"ticker_time":"1436501339"}{"ticker_val":0,"ticker_time":"1436501279"}{"ticker_val":0,"ticker_time":"1436501219"}{"ticker_val":0,"ticker_time":"1436501159"}{"ticker_val":0,"ticker_time":"1436501099"}{"ticker_val":0,"ticker_time":"1436501039"}{"ticker_val":0,"ticker_time":"1436500979"}{"ticker_val":0,"ticker_time":"1436500919"}{"ticker_val":0,"ticker_time":"1436500859"}{"ticker_val":0,"ticker_time":"1436500799"}{"ticker_val":0,"ticker_time":"1436500739"}{"ticker_val":0,"ticker_time":"1436500679"}{"ticker_val":0,"ticker_time":"1436500619"}{"ticker_val":0,"ticker_time":"1436500559"}{"ticker_val":0,"ticker_time":"1436500499"}{"ticker_val":0,"ticker_time":"1436500439"}{"ticker_val":0,"ticker_time":"1436500379"}{"ticker_val":0,"ticker_time":"1436500319"}{"ticker_val":0,"ticker_time":"1436500259"}{"ticker_val":0,"ticker_time":"1436500199"}{"ticker_val":0,"ticker_time":"1436500139"}{"ticker_val":0,"ticker_time":"1436500079"}{"ticker_val":0,"ticker_time":"1436500019"}{"ticker_val":0,"ticker_time":"1436499959"}{"ticker_val":0,"ticker_time":"1436499900"}{"ticker_val":0,"ticker_time":"1436499839"}{"ticker_val":0,"ticker_time":"1436499779"}{"ticker_val":0,"ticker_time":"1436499719"}{"ticker_val":0,"ticker_time":"1436499659"}{"ticker_val":0,"ticker_time":"1436499599"}{"ticker_val":0,"ticker_time":"1436499539"}{"ticker_val":0,"ticker_time":"1436499479"}{"ticker_val":0,"ticker_time":"1436499419"}{"ticker_val":0,"ticker_time":"1436499359"}{"ticker_val":0,"ticker_time":"1436499299"}{"ticker_val":0,"ticker_time":"1436499239"}{"ticker_val":0,"ticker_time":"1436499179"}{"ticker_val":0,"ticker_time":"1436499119"}{"ticker_val":0,"ticker_time":"1436499059"}{"ticker_val":0,"ticker_time":"1436498999"}{"ticker_val":0,"ticker_time":"1436498939"}{"ticker_val":0,"ticker_time":"1436498879"}{"ticker_val":0,"ticker_time":"1436498819"}{"ticker_val":0,"ticker_time":"1436498759"}{"ticker_val":0,"ticker_time":"1436498699"}{"ticker_val":0,"ticker_time":"1436498639"}{"ticker_val":0,"ticker_time":"1436498579"}{"ticker_val":0,"ticker_time":"1436498519"}{"ticker_val":0,"ticker_time":"1436498459"}{"ticker_val":0,"ticker_time":"1436498399"}{"ticker_val":0,"ticker_time":"1436498339"}{"ticker_val":0,"ticker_time":"1436498279"}{"ticker_val":0,"ticker_time":"1436498219"}{"ticker_val":0,"ticker_time":"1436498159"}{"ticker_val":0,"ticker_time":"1436498099"}{"ticker_val":0,"ticker_time":"1436498039"}{"ticker_val":0,"ticker_time":"1436497979"}{"ticker_val":0,"ticker_time":"1436497919"}{"ticker_val":0,"ticker_time":"1436497859"}{"ticker_val":0,"ticker_time":"1436497799"}{"ticker_val":0,"ticker_time":"1436497739"}{"ticker_val":0,"ticker_time":"1436497679"}{"ticker_val":0,"ticker_time":"1436497619"}{"ticker_val":0,"ticker_time":"1436497559"}{"ticker_val":0,"ticker_time":"1436497499"}{"ticker_val":0,"ticker_time":"1436497439"}{"ticker_val":0,"ticker_time":"1436497379"}{"ticker_val":0,"ticker_time":"1436497319"}{"ticker_val":0,"ticker_time":"1436497259"}{"ticker_val":0,"ticker_time":"1436497199"}{"ticker_val":0,"ticker_time":"1436497139"}{"ticker_val":0,"ticker_time":"1436497079"}{"ticker_val":0,"ticker_time":"1436497019"}{"ticker_val":0,"ticker_time":"1436496959"}{"ticker_val":0,"ticker_time":"1436496899"}{"ticker_val":0,"ticker_time":"1436496839"}{"ticker_val":0,"ticker_time":"1436496779"}{"ticker_val":0,"ticker_time":"1436496719"}{"ticker_val":0,"ticker_time":"1436496659"}{"ticker_val":0,"ticker_time":"1436496599"}{"ticker_val":0,"ticker_time":"1436496539"}{"ticker_val":0,"ticker_time":"1436496479"}{"ticker_val":0,"ticker_time":"1436496419"}{"ticker_val":0,"ticker_time":"1436496359"}{"ticker_val":0,"ticker_time":"1436496299"}{"ticker_val":0,"ticker_time":"1436496239"}{"ticker_val":0,"ticker_time":"1436496179"}{"ticker_val":0,"ticker_time":"1436496119"}{"ticker_val":0,"ticker_time":"1436496059"}{"ticker_val":0,"ticker_time":"1436495999"}{"ticker_val":0,"ticker_time":"1436495939"}{"ticker_val":0,"ticker_time":"1436495879"}{"ticker_val":0,"ticker_time":"1436495819"}{"ticker_val":0,"ticker_time":"1436495759"}{"ticker_val":0,"ticker_time":"1436495699"}{"ticker_val":0,"ticker_time":"1436495639"}{"ticker_val":0,"ticker_time":"1436495580"}{"ticker_val":0,"ticker_time":"1436495519"}{"ticker_val":0,"ticker_time":"1436495459"}{"ticker_val":0,"ticker_time":"1436495399"}{"ticker_val":0,"ticker_time":"1436495339"}{"ticker_val":0,"ticker_time":"1436495279"}{"ticker_val":0,"ticker_time":"1436495219"}{"ticker_val":0,"ticker_time":"1436495159"}{"ticker_val":0,"ticker_time":"1436495099"}{"ticker_val":0,"ticker_time":"1436495039"}{"ticker_val":0,"ticker_time":"1436494979"}{"ticker_val":0,"ticker_time":"1436494919"}{"ticker_val":0,"ticker_time":"1436494859"}{"ticker_val":0,"ticker_time":"1436494799"}{"ticker_val":0,"ticker_time":"1436494739"}{"ticker_val":0,"ticker_time":"1436494679"}{"ticker_val":0,"ticker_time":"1436494619"}{"ticker_val":0,"ticker_time":"1436494559"}{"ticker_val":0,"ticker_time":"1436494499"}{"ticker_val":0,"ticker_time":"1436494439"}{"ticker_val":0,"ticker_time":"1436494379"}{"ticker_val":0,"ticker_time":"1436494319"}{"ticker_val":0,"ticker_time":"1436494259"}{"ticker_val":0,"ticker_time":"1436494199"}{"ticker_val":0,"ticker_time":"1436494139"}{"ticker_val":0,"ticker_time":"1436494079"}{"ticker_val":0,"ticker_time":"1436494019"}{"ticker_val":0,"ticker_time":"1436493959"}{"ticker_val":0,"ticker_time":"1436493899"}{"ticker_val":0,"ticker_time":"1436493839"}{"ticker_val":0,"ticker_time":"1436493779"}{"ticker_val":0,"ticker_time":"1436493719"}{"ticker_val":0,"ticker_time":"1436493659"}{"ticker_val":0,"ticker_time":"1436493602"}{"ticker_val":0,"ticker_time":"1436493541"}{"ticker_val":0,"ticker_time":"1436493482"}{"ticker_val":0,"ticker_time":"1436493421"}{"ticker_val":0,"ticker_time":"1436493361"}{"ticker_val":0,"ticker_time":"1436493301"}{"ticker_val":0,"ticker_time":"1436493241"}{"ticker_val":0,"ticker_time":"1436493181"}{"ticker_val":0,"ticker_time":"1436493121"}{"ticker_val":0,"ticker_time":"1436493061"}{"ticker_val":0,"ticker_time":"1436493001"}{"ticker_val":0,"ticker_time":"1436492941"}{"ticker_val":0,"ticker_time":"1436492882"}{"ticker_val":0,"ticker_time":"1436492822"}{"ticker_val":0,"ticker_time":"1436492762"}{"ticker_val":0,"ticker_time":"1436492702"}{"ticker_val":0,"ticker_time":"1436492642"}{"ticker_val":0,"ticker_time":"1436492582"}{"ticker_val":0,"ticker_time":"1436492522"}{"ticker_val":0,"ticker_time":"1436492462"}{"ticker_val":0,"ticker_time":"1436492402"}{"ticker_val":0,"ticker_time":"1436492342"}{"ticker_val":0,"ticker_time":"1436492282"}{"ticker_val":0,"ticker_time":"1436492222"}{"ticker_val":0,"ticker_time":"1436492162"}{"ticker_val":0,"ticker_time":"1436492102"}{"ticker_val":0,"ticker_time":"1436492042"}{"ticker_val":0,"ticker_time":"1436491982"}{"ticker_val":0,"ticker_time":"1436491921"}{"ticker_val":0,"ticker_time":"1436491861"}{"ticker_val":0,"ticker_time":"1436491802"}{"ticker_val":0,"ticker_time":"1436491741"}{"ticker_val":0,"ticker_time":"1436491681"}{"ticker_val":0,"ticker_time":"1436491621"}{"ticker_val":0,"ticker_time":"1436491561"}{"ticker_val":0,"ticker_time":"1436491501"}{"ticker_val":0,"ticker_time":"1436491441"}{"ticker_val":0,"ticker_time":"1436491381"}{"ticker_val":0,"ticker_time":"1436491321"}{"ticker_val":0,"ticker_time":"1436491261"}{"ticker_val":0,"ticker_time":"1436491201"}{"ticker_val":0,"ticker_time":"1436491141"}{"ticker_val":0,"ticker_time":"1436491081"}{"ticker_val":0,"ticker_time":"1436491021"}{"ticker_val":0,"ticker_time":"1436490962"}{"ticker_val":0,"ticker_time":"1436490902"}{"ticker_val":0,"ticker_time":"1436490842"}{"ticker_val":0,"ticker_time":"1436490782"}{"ticker_val":0,"ticker_time":"1436490722"}{"ticker_val":0,"ticker_time":"1436490662"}{"ticker_val":0,"ticker_time":"1436490602"}{"ticker_val":0,"ticker_time":"1436490543"}{"ticker_val":0,"ticker_time":"1436490483"}{"ticker_val":0,"ticker_time":"1436490422"}{"ticker_val":0,"ticker_time":"1436490363"}{"ticker_val":0,"ticker_time":"1436490302"}{"ticker_val":0,"ticker_time":"1436490243"}{"ticker_val":0,"ticker_time":"1436490183"}{"ticker_val":0,"ticker_time":"1436490122"}{"ticker_val":0,"ticker_time":"1436490063"}{"ticker_val":0,"ticker_time":"1436490003"}{"ticker_val":0,"ticker_time":"1436489941"}{"ticker_val":0,"ticker_time":"1436489881"}{"ticker_val":0,"ticker_time":"1436489821"}{"ticker_val":0,"ticker_time":"1436489761"}{"ticker_val":0,"ticker_time":"1436489701"}{"ticker_val":0,"ticker_time":"1436489641"}{"ticker_val":0,"ticker_time":"1436489581"}{"ticker_val":0,"ticker_time":"1436489521"}{"ticker_val":0,"ticker_time":"1436489461"}{"ticker_val":0,"ticker_time":"1436489401"}{"ticker_val":0,"ticker_time":"1436489341"}{"ticker_val":0,"ticker_time":"1436489281"}{"ticker_val":0,"ticker_time":"1436489221"}{"ticker_val":0,"ticker_time":"1436489161"}{"ticker_val":0,"ticker_time":"1436489102"}{"ticker_val":0,"ticker_time":"1436489042"}{"ticker_val":0,"ticker_time":"1436488982"}{"ticker_val":0,"ticker_time":"1436488922"}{"ticker_val":0,"ticker_time":"1436488862"}{"ticker_val":0,"ticker_time":"1436488802"}{"ticker_val":0,"ticker_time":"1436488742"}{"ticker_val":0,"ticker_time":"1436488682"}{"ticker_val":0,"ticker_time":"1436488622"}{"ticker_val":0,"ticker_time":"1436488562"}{"ticker_val":0,"ticker_time":"1436488502"}{"ticker_val":0,"ticker_time":"1436488442"}{"ticker_val":0,"ticker_time":"1436488382"}{"ticker_val":0,"ticker_time":"1436488322"}{"ticker_val":0,"ticker_time":"1436488262"}{"ticker_val":0,"ticker_time":"1436488202"}{"ticker_val":0,"ticker_time":"1436488141"}{"ticker_val":0,"ticker_time":"1436488082"}{"ticker_val":0,"ticker_time":"1436488021"}{"ticker_val":0,"ticker_time":"1436487961"}{"ticker_val":0,"ticker_time":"1436487901"}{"ticker_val":0,"ticker_time":"1436487841"}{"ticker_val":0,"ticker_time":"1436487781"}{"ticker_val":0,"ticker_time":"1436487721"}{"ticker_val":0,"ticker_time":"1436487661"}{"ticker_val":0,"ticker_time":"1436487601"}{"ticker_val":0,"ticker_time":"1436487541"}{"ticker_val":0,"ticker_time":"1436487481"}{"ticker_val":0,"ticker_time":"1436487421"}{"ticker_val":0,"ticker_time":"1436487361"}{"ticker_val":0,"ticker_time":"1436487301"}{"ticker_val":0,"ticker_time":"1436487241"}{"ticker_val":0,"ticker_time":"1436487181"}{"ticker_val":0,"ticker_time":"1436487122"}{"ticker_val":0,"ticker_time":"1436487062"}{"ticker_val":0,"ticker_time":"1436487002"}{"ticker_val":0,"ticker_time":"1436486942"}{"ticker_val":0,"ticker_time":"1436486882"}{"ticker_val":0,"ticker_time":"1436486822"}{"ticker_val":0,"ticker_time":"1436486762"}{"ticker_val":0,"ticker_time":"1436486702"}{"ticker_val":0,"ticker_time":"1436486642"}{"ticker_val":0,"ticker_time":"1436486582"}{"ticker_val":0,"ticker_time":"1436486522"}{"ticker_val":0,"ticker_time":"1436486462"}{"ticker_val":0,"ticker_time":"1436486402"}{"ticker_val":0,"ticker_time":"1436486342"}{"ticker_val":0,"ticker_time":"1436486282"}{"ticker_val":0,"ticker_time":"1436486222"}{"ticker_val":0,"ticker_time":"1436486161"}{"ticker_val":0,"ticker_time":"1436486102"}{"ticker_val":0,"ticker_time":"1436486041"}{"ticker_val":0,"ticker_time":"1436485981"}{"ticker_val":0,"ticker_time":"1436485922"}{"ticker_val":0,"ticker_time":"1436485861"}{"ticker_val":0,"ticker_time":"1436485801"}{"ticker_val":0,"ticker_time":"1436485741"}{"ticker_val":0,"ticker_time":"1436485681"}{"ticker_val":0,"ticker_time":"1436485621"}{"ticker_val":0,"ticker_time":"1436485561"}{"ticker_val":0,"ticker_time":"1436485502"}{"ticker_val":0,"ticker_time":"1436485441"}{"ticker_val":0,"ticker_time":"1436485381"}{"ticker_val":0,"ticker_time":"1436485321"}{"ticker_val":0,"ticker_time":"1436485261"}{"ticker_val":0,"ticker_time":"1436485201"}{"ticker_val":0,"ticker_time":"1436485141"}{"ticker_val":0,"ticker_time":"1436485082"}{"ticker_val":0,"ticker_time":"1436485022"}{"ticker_val":0,"ticker_time":"1436484962"}{"ticker_val":0,"ticker_time":"1436484902"}{"ticker_val":0,"ticker_time":"1436484842"}{"ticker_val":0,"ticker_time":"1436484782"}{"ticker_val":0,"ticker_time":"1436484722"}{"ticker_val":0,"ticker_time":"1436484662"}{"ticker_val":0,"ticker_time":"1436484602"}{"ticker_val":0,"ticker_time":"1436484542"}{"ticker_val":0,"ticker_time":"1436484482"}{"ticker_val":0,"ticker_time":"1436484422"}{"ticker_val":0,"ticker_time":"1436484362"}{"ticker_val":0,"ticker_time":"1436484302"}{"ticker_val":0,"ticker_time":"1436484242"}{"ticker_val":0,"ticker_time":"1436484181"}{"ticker_val":0,"ticker_time":"1436484122"}{"ticker_val":0,"ticker_time":"1436484061"}{"ticker_val":0,"ticker_time":"1436484001"}{"ticker_val":0,"ticker_time":"1436483941"}{"ticker_val":0,"ticker_time":"1436483881"}{"ticker_val":0,"ticker_time":"1436483821"}{"ticker_val":0,"ticker_time":"1436483761"}{"ticker_val":0,"ticker_time":"1436483701"}{"ticker_val":0,"ticker_time":"1436483641"}{"ticker_val":0,"ticker_time":"1436483581"}{"ticker_val":0,"ticker_time":"1436483521"}{"ticker_val":0,"ticker_time":"1436483461"}{"ticker_val":0,"ticker_time":"1436483401"}{"ticker_val":0,"ticker_time":"1436483341"}{"ticker_val":0,"ticker_time":"1436483281"}{"ticker_val":0,"ticker_time":"1436483221"}{"ticker_val":0,"ticker_time":"1436483161"}{"ticker_val":0,"ticker_time":"1436483102"}{"ticker_val":0,"ticker_time":"1436483042"}{"ticker_val":0,"ticker_time":"1436482982"}{"ticker_val":0,"ticker_time":"1436482922"}{"ticker_val":0,"ticker_time":"1436482862"}{"ticker_val":0,"ticker_time":"1436482802"}{"ticker_val":0,"ticker_time":"1436482742"}{"ticker_val":0,"ticker_time":"1436482682"}{"ticker_val":0,"ticker_time":"1436482622"}{"ticker_val":0,"ticker_time":"1436482562"}{"ticker_val":0,"ticker_time":"1436482502"}{"ticker_val":0,"ticker_time":"1436482442"}{"ticker_val":0,"ticker_time":"1436482382"}{"ticker_val":0,"ticker_time":"1436482322"}{"ticker_val":0,"ticker_time":"1436482262"}{"ticker_val":0,"ticker_time":"1436482202"}{"ticker_val":0,"ticker_time":"1436482142"}{"ticker_val":0,"ticker_time":"1436482081"}{"ticker_val":0,"ticker_time":"1436482021"}{"ticker_val":0,"ticker_time":"1436481961"}{"ticker_val":0,"ticker_time":"1436481902"}{"ticker_val":0,"ticker_time":"1436481841"}{"ticker_val":0,"ticker_time":"1436481781"}{"ticker_val":0,"ticker_time":"1436481721"}{"ticker_val":0,"ticker_time":"1436481661"}{"ticker_val":0,"ticker_time":"1436481601"}{"ticker_val":0,"ticker_time":"1436481541"}{"ticker_val":0,"ticker_time":"1436481481"}{"ticker_val":0,"ticker_time":"1436481421"}{"ticker_val":0,"ticker_time":"1436481361"}{"ticker_val":0,"ticker_time":"1436481301"}{"ticker_val":0,"ticker_time":"1436481241"}{"ticker_val":0,"ticker_time":"1436481181"}{"ticker_val":0,"ticker_time":"1436481122"}{"ticker_val":0,"ticker_time":"1436481062"}{"ticker_val":0,"ticker_time":"1436481002"}{"ticker_val":0,"ticker_time":"1436480942"}{"ticker_val":0,"ticker_time":"1436480882"}{"ticker_val":0,"ticker_time":"1436480822"}{"ticker_val":0,"ticker_time":"1436480762"}{"ticker_val":0,"ticker_time":"1436480702"}{"ticker_val":0,"ticker_time":"1436480642"}{"ticker_val":0,"ticker_time":"1436480582"}{"ticker_val":0,"ticker_time":"1436480522"}{"ticker_val":0,"ticker_time":"1436480462"}{"ticker_val":0,"ticker_time":"1436480402"}{"ticker_val":0,"ticker_time":"1436480342"}{"ticker_val":0,"ticker_time":"1436480282"}{"ticker_val":0,"ticker_time":"1436480222"}{"ticker_val":0,"ticker_time":"1436480162"}{"ticker_val":0,"ticker_time":"1436480102"}{"ticker_val":0,"ticker_time":"1436480042"}{"ticker_val":0,"ticker_time":"1436479982"}{"ticker_val":0,"ticker_time":"1436479922"}{"ticker_val":0,"ticker_time":"1436479861"}{"ticker_val":0,"ticker_time":"1436479802"}{"ticker_val":0,"ticker_time":"1436479741"}{"ticker_val":0,"ticker_time":"1436479681"}{"ticker_val":0,"ticker_time":"1436479621"}{"ticker_val":0,"ticker_time":"1436479561"}{"ticker_val":0,"ticker_time":"1436479501"}{"ticker_val":0,"ticker_time":"1436479441"}{"ticker_val":0,"ticker_time":"1436479381"}{"ticker_val":0,"ticker_time":"1436479321"}{"ticker_val":0,"ticker_time":"1436479262"}{"ticker_val":0,"ticker_time":"1436479201"}{"ticker_val":0,"ticker_time":"1436479141"}{"ticker_val":0,"ticker_time":"1436479082"}{"ticker_val":0,"ticker_time":"1436479022"}{"ticker_val":0,"ticker_time":"1436478962"}{"ticker_val":0,"ticker_time":"1436478902"}{"ticker_val":0,"ticker_time":"1436478842"}{"ticker_val":0,"ticker_time":"1436478782"}{"ticker_val":0,"ticker_time":"1436478722"}{"ticker_val":0,"ticker_time":"1436478662"}{"ticker_val":0,"ticker_time":"1436478602"}{"ticker_val":0,"ticker_time":"1436478542"}{"ticker_val":0,"ticker_time":"1436478482"}{"ticker_val":0,"ticker_time":"1436478422"}{"ticker_val":0,"ticker_time":"1436478362"}{"ticker_val":0,"ticker_time":"1436478302"}{"ticker_val":0,"ticker_time":"1436478242"}{"ticker_val":0,"ticker_time":"1436478181"}{"ticker_val":0,"ticker_time":"1436478121"}{"ticker_val":0,"ticker_time":"1436478061"}{"ticker_val":0,"ticker_time":"1436478002"}{"ticker_val":0,"ticker_time":"1436477941"}{"ticker_val":0,"ticker_time":"1436477881"}{"ticker_val":0,"ticker_time":"1436477821"}{"ticker_val":0,"ticker_time":"1436477761"}{"ticker_val":0,"ticker_time":"1436477701"}{"ticker_val":0,"ticker_time":"1436477642"}{"ticker_val":0,"ticker_time":"1436477581"}{"ticker_val":0,"ticker_time":"1436477521"}{"ticker_val":0,"ticker_time":"1436477461"}{"ticker_val":0,"ticker_time":"1436477401"}{"ticker_val":0,"ticker_time":"1436477341"}{"ticker_val":0,"ticker_time":"1436477281"}{"ticker_val":0,"ticker_time":"1436477221"}{"ticker_val":0,"ticker_time":"1436477161"}{"ticker_val":0,"ticker_time":"1436477102"}{"ticker_val":0,"ticker_time":"1436477042"}{"ticker_val":0,"ticker_time":"1436476982"}{"ticker_val":0,"ticker_time":"1436476922"}{"ticker_val":0,"ticker_time":"1436476862"}{"ticker_val":0,"ticker_time":"1436476802"}{"ticker_val":0,"ticker_time":"1436476742"}{"ticker_val":0,"ticker_time":"1436476682"}{"ticker_val":0,"ticker_time":"1436476622"}{"ticker_val":0,"ticker_time":"1436476562"}{"ticker_val":0,"ticker_time":"1436476502"}{"ticker_val":0,"ticker_time":"1436476442"}{"ticker_val":0,"ticker_time":"1436476382"}{"ticker_val":0,"ticker_time":"1436476322"}{"ticker_val":0,"ticker_time":"1436476262"}{"ticker_val":0,"ticker_time":"1436476202"}{"ticker_val":0,"ticker_time":"1436476141"}{"ticker_val":0,"ticker_time":"1436476081"}{"ticker_val":0,"ticker_time":"1436476021"}{"ticker_val":0,"ticker_time":"1436475961"}{"ticker_val":0,"ticker_time":"1436475901"}{"ticker_val":0,"ticker_time":"1436475842"}{"ticker_val":0,"ticker_time":"1436475781"}{"ticker_val":0,"ticker_time":"1436475721"}{"ticker_val":0,"ticker_time":"1436475661"}{"ticker_val":0,"ticker_time":"1436475602"}{"ticker_val":0,"ticker_time":"1436475541"}{"ticker_val":0,"ticker_time":"1436475481"}{"ticker_val":0,"ticker_time":"1436475421"}{"ticker_val":0,"ticker_time":"1436475361"}{"ticker_val":0,"ticker_time":"1436475301"}{"ticker_val":0,"ticker_time":"1436475241"}{"ticker_val":0,"ticker_time":"1436475181"}{"ticker_val":0,"ticker_time":"1436475122"}{"ticker_val":0,"ticker_time":"1436475062"}{"ticker_val":0,"ticker_time":"1436475002"}{"ticker_val":0,"ticker_time":"1436474942"}{"ticker_val":0,"ticker_time":"1436474882"}{"ticker_val":0,"ticker_time":"1436474822"}{"ticker_val":0,"ticker_time":"1436474762"}{"ticker_val":0,"ticker_time":"1436474702"}{"ticker_val":0,"ticker_time":"1436474642"}{"ticker_val":0,"ticker_time":"1436474582"}{"ticker_val":0,"ticker_time":"1436474522"}{"ticker_val":0,"ticker_time":"1436474462"}{"ticker_val":0,"ticker_time":"1436474402"}{"ticker_val":0,"ticker_time":"1436474342"}{"ticker_val":0,"ticker_time":"1436474282"}{"ticker_val":0,"ticker_time":"1436474222"}{"ticker_val":0,"ticker_time":"1436474162"}{"ticker_val":0,"ticker_time":"1436474101"}{"ticker_val":0,"ticker_time":"1436474041"}{"ticker_val":0,"ticker_time":"1436473981"}{"ticker_val":0,"ticker_time":"1436473921"}{"ticker_val":0,"ticker_time":"1436473862"}{"ticker_val":0,"ticker_time":"1436473802"}{"ticker_val":0,"ticker_time":"1436473742"}{"ticker_val":0,"ticker_time":"1436473681"}{"ticker_val":0,"ticker_time":"1436473621"}{"ticker_val":0,"ticker_time":"1436473561"}{"ticker_val":0,"ticker_time":"1436473501"}{"ticker_val":0,"ticker_time":"1436473441"}{"ticker_val":0,"ticker_time":"1436473381"}{"ticker_val":0,"ticker_time":"1436473321"}{"ticker_val":0,"ticker_time":"1436473261"}{"ticker_val":0,"ticker_time":"1436473201"}{"ticker_val":0,"ticker_time":"1436473141"}{"ticker_val":0,"ticker_time":"1436473082"}{"ticker_val":0,"ticker_time":"1436473022"}{"ticker_val":0,"ticker_time":"1436472962"}{"ticker_val":0,"ticker_time":"1436472902"}{"ticker_val":0,"ticker_time":"1436472842"}{"ticker_val":0,"ticker_time":"1436472782"}{"ticker_val":0,"ticker_time":"1436472722"}{"ticker_val":0,"ticker_time":"1436472662"}{"ticker_val":0,"ticker_time":"1436472602"}{"ticker_val":0,"ticker_time":"1436472542"}{"ticker_val":0,"ticker_time":"1436472482"}{"ticker_val":0,"ticker_time":"1436472422"}{"ticker_val":0,"ticker_time":"1436472362"}{"ticker_val":0,"ticker_time":"1436472302"}{"ticker_val":0,"ticker_time":"1436472243"}{"ticker_val":0,"ticker_time":"1436472181"}{"ticker_val":0,"ticker_time":"1436472121"}{"ticker_val":0,"ticker_time":"1436472061"}{"ticker_val":0,"ticker_time":"1436472002"}{"ticker_val":0,"ticker_time":"1436471941"}{"ticker_val":0,"ticker_time":"1436471881"}{"ticker_val":0,"ticker_time":"1436471822"}{"ticker_val":0,"ticker_time":"1436471761"}{"ticker_val":0,"ticker_time":"1436471701"}{"ticker_val":0,"ticker_time":"1436471641"}{"ticker_val":0,"ticker_time":"1436471581"}{"ticker_val":0,"ticker_time":"1436471521"}{"ticker_val":0,"ticker_time":"1436471461"}{"ticker_val":0,"ticker_time":"1436471401"}{"ticker_val":0,"ticker_time":"1436471341"}{"ticker_val":0,"ticker_time":"1436471282"}{"ticker_val":0,"ticker_time":"1436471222"}{"ticker_val":0,"ticker_time":"1436471162"}{"ticker_val":0,"ticker_time":"1436471102"}{"ticker_val":0,"ticker_time":"1436471042"}{"ticker_val":0,"ticker_time":"1436470982"}{"ticker_val":0,"ticker_time":"1436470922"}{"ticker_val":0,"ticker_time":"1436470862"}{"ticker_val":0,"ticker_time":"1436470802"}{"ticker_val":0,"ticker_time":"1436470742"}{"ticker_val":0,"ticker_time":"1436470682"}{"ticker_val":0,"ticker_time":"1436470622"}{"ticker_val":0,"ticker_time":"1436470562"}{"ticker_val":0,"ticker_time":"1436470502"}{"ticker_val":0,"ticker_time":"1436470442"}{"ticker_val":0,"ticker_time":"1436470381"}{"ticker_val":0,"ticker_time":"1436470322"}{"ticker_val":0,"ticker_time":"1436470262"}{"ticker_val":0,"ticker_time":"1436470202"}{"ticker_val":0,"ticker_time":"1436470142"}{"ticker_val":0,"ticker_time":"1436470081"}{"ticker_val":0,"ticker_time":"1436470021"}{"ticker_val":0,"ticker_time":"1436469961"}{"ticker_val":0,"ticker_time":"1436469901"}{"ticker_val":0,"ticker_time":"1436469841"}{"ticker_val":0,"ticker_time":"1436469782"}{"ticker_val":0,"ticker_time":"1436469721"}{"ticker_val":0,"ticker_time":"1436469661"}{"ticker_val":0,"ticker_time":"1436469601"}{"ticker_val":0,"ticker_time":"1436469541"}{"ticker_val":0,"ticker_time":"1436469481"}{"ticker_val":0,"ticker_time":"1436469421"}{"ticker_val":0,"ticker_time":"1436469361"}{"ticker_val":0,"ticker_time":"1436469302"}{"ticker_val":0,"ticker_time":"1436469242"}{"ticker_val":0,"ticker_time":"1436469182"}{"ticker_val":0,"ticker_time":"1436469122"}{"ticker_val":0,"ticker_time":"1436469062"}{"ticker_val":0,"ticker_time":"1436469002"}{"ticker_val":0,"ticker_time":"1436468942"}{"ticker_val":0,"ticker_time":"1436468882"}{"ticker_val":0,"ticker_time":"1436468822"}{"ticker_val":0,"ticker_time":"1436468762"}{"ticker_val":0,"ticker_time":"1436468702"}{"ticker_val":0,"ticker_time":"1436468642"}{"ticker_val":0,"ticker_time":"1436468582"}{"ticker_val":0,"ticker_time":"1436468522"}{"ticker_val":0,"ticker_time":"1436468462"}{"ticker_val":0,"ticker_time":"1436468402"}{"ticker_val":0,"ticker_time":"1436468342"}{"ticker_val":0,"ticker_time":"1436468281"}{"ticker_val":0,"ticker_time":"1436468221"}{"ticker_val":0,"ticker_time":"1436468161"}{"ticker_val":0,"ticker_time":"1436468101"}{"ticker_val":0,"ticker_time":"1436468041"}{"ticker_val":0,"ticker_time":"1436467981"}{"ticker_val":0,"ticker_time":"1436467921"}{"ticker_val":0,"ticker_time":"1436467861"}{"ticker_val":0,"ticker_time":"1436467801"}{"ticker_val":0,"ticker_time":"1436467741"}{"ticker_val":0,"ticker_time":"1436467681"}{"ticker_val":0,"ticker_time":"1436467621"}{"ticker_val":0,"ticker_time":"1436467561"}{"ticker_val":0,"ticker_time":"1436467501"}{"ticker_val":0,"ticker_time":"1436467441"}{"ticker_val":0,"ticker_time":"1436467381"}{"ticker_val":0,"ticker_time":"1436467322"}{"ticker_val":0,"ticker_time":"1436467263"}{"ticker_val":0,"ticker_time":"1436467202"}{"ticker_val":0,"ticker_time":"1436467142"}{"ticker_val":0,"ticker_time":"1436467082"}{"ticker_val":0,"ticker_time":"1436467022"}{"ticker_val":0,"ticker_time":"1436466962"}{"ticker_val":0,"ticker_time":"1436466902"}{"ticker_val":0,"ticker_time":"1436466842"}{"ticker_val":0,"ticker_time":"1436466782"}{"ticker_val":0,"ticker_time":"1436466722"}{"ticker_val":0,"ticker_time":"1436466662"}{"ticker_val":0,"ticker_time":"1436466603"}{"ticker_val":0,"ticker_time":"1436466542"}{"ticker_val":0,"ticker_time":"1436466482"}{"ticker_val":0,"ticker_time":"1436466422"}{"ticker_val":0,"ticker_time":"1436466362"}{"ticker_val":0,"ticker_time":"1436466302"}{"ticker_val":0,"ticker_time":"1436466241"}{"ticker_val":0,"ticker_time":"1436466181"}{"ticker_val":0,"ticker_time":"1436466121"}{"ticker_val":0,"ticker_time":"1436466061"}{"ticker_val":0,"ticker_time":"1436466002"}{"ticker_val":0,"ticker_time":"1436465941"}{"ticker_val":0,"ticker_time":"1436465881"}{"ticker_val":0,"ticker_time":"1436465821"}{"ticker_val":0,"ticker_time":"1436465761"}{"ticker_val":0,"ticker_time":"1436465701"}{"ticker_val":0,"ticker_time":"1436465641"}{"ticker_val":0,"ticker_time":"1436465581"}{"ticker_val":0,"ticker_time":"1436465521"}{"ticker_val":0,"ticker_time":"1436465461"}{"ticker_val":0,"ticker_time":"1436465401"}{"ticker_val":0,"ticker_time":"1436465341"}{"ticker_val":0,"ticker_time":"1436465282"}{"ticker_val":0,"ticker_time":"1436465222"}{"ticker_val":0,"ticker_time":"1436465162"}{"ticker_val":0,"ticker_time":"1436465102"}{"ticker_val":0,"ticker_time":"1436465042"}{"ticker_val":0,"ticker_time":"1436464982"}{"ticker_val":0,"ticker_time":"1436464922"}{"ticker_val":0,"ticker_time":"1436464862"}{"ticker_val":0,"ticker_time":"1436464802"}{"ticker_val":0,"ticker_time":"1436464743"}{"ticker_val":0,"ticker_time":"1436464682"}{"ticker_val":0,"ticker_time":"1436464622"}{"ticker_val":0,"ticker_time":"1436464562"}{"ticker_val":0,"ticker_time":"1436464502"}{"ticker_val":0,"ticker_time":"1436464442"}{"ticker_val":0,"ticker_time":"1436464382"}{"ticker_val":0,"ticker_time":"1436464322"}{"ticker_val":0,"ticker_time":"1436464261"}{"ticker_val":0,"ticker_time":"1436464202"}{"ticker_val":0,"ticker_time":"1436464141"}{"ticker_val":0,"ticker_time":"1436464081"}{"ticker_val":0,"ticker_time":"1436464021"}{"ticker_val":0,"ticker_time":"1436463961"}{"ticker_val":0,"ticker_time":"1436463902"}{"ticker_val":0,"ticker_time":"1436463842"}{"ticker_val":0,"ticker_time":"1436463781"}{"ticker_val":0,"ticker_time":"1436463721"}{"ticker_val":0,"ticker_time":"1436463661"}{"ticker_val":0,"ticker_time":"1436463601"}{"ticker_val":0,"ticker_time":"1436463541"}{"ticker_val":0,"ticker_time":"1436463481"}{"ticker_val":0,"ticker_time":"1436463421"}{"ticker_val":0,"ticker_time":"1436463361"}{"ticker_val":0,"ticker_time":"1436463302"}{"ticker_val":0,"ticker_time":"1436463242"}{"ticker_val":0,"ticker_time":"1436463182"}{"ticker_val":0,"ticker_time":"1436463122"}{"ticker_val":0,"ticker_time":"1436463062"}{"ticker_val":0,"ticker_time":"1436463002"}{"ticker_val":0,"ticker_time":"1436462942"}{"ticker_val":0,"ticker_time":"1436462882"}{"ticker_val":0,"ticker_time":"1436462822"}{"ticker_val":0,"ticker_time":"1436462762"}{"ticker_val":0,"ticker_time":"1436462702"}{"ticker_val":0,"ticker_time":"1436462642"}{"ticker_val":0,"ticker_time":"1436462582"}{"ticker_val":0,"ticker_time":"1436462522"}{"ticker_val":0,"ticker_time":"1436462462"}{"ticker_val":0,"ticker_time":"1436462404"}{"ticker_val":0,"ticker_time":"1436462344"}{"ticker_val":0,"ticker_time":"1436462285"}{"ticker_val":0,"ticker_time":"1436462221"}{"ticker_val":0,"ticker_time":"1436462161"}{"ticker_val":0,"ticker_time":"1436462102"}{"ticker_val":0,"ticker_time":"1436462041"}{"ticker_val":0,"ticker_time":"1436461981"}{"ticker_val":0,"ticker_time":"1436461921"}{"ticker_val":0,"ticker_time":"1436461861"}{"ticker_val":0,"ticker_time":"1436461802"}{"ticker_val":0,"ticker_time":"1436461741"}{"ticker_val":0,"ticker_time":"1436461681"}{"ticker_val":0,"ticker_time":"1436461621"}{"ticker_val":0,"ticker_time":"1436461561"}{"ticker_val":0,"ticker_time":"1436461501"}{"ticker_val":0,"ticker_time":"1436461441"}{"ticker_val":0,"ticker_time":"1436461381"}{"ticker_val":0,"ticker_time":"1436461322"}{"ticker_val":0,"ticker_time":"1436461262"}{"ticker_val":0,"ticker_time":"1436461203"}{"ticker_val":0,"ticker_time":"1436461142"}{"ticker_val":0,"ticker_time":"1436461082"}{"ticker_val":0,"ticker_time":"1436461022"}{"ticker_val":0,"ticker_time":"1436460962"}{"ticker_val":0,"ticker_time":"1436460902"}{"ticker_val":0,"ticker_time":"1436460842"}{"ticker_val":0,"ticker_time":"1436460782"}{"ticker_val":0,"ticker_time":"1436460722"}{"ticker_val":0,"ticker_time":"1436460662"}{"ticker_val":0,"ticker_time":"1436460602"}{"ticker_val":0,"ticker_time":"1436460542"}{"ticker_val":0,"ticker_time":"1436460482"}{"ticker_val":0,"ticker_time":"1436460422"}{"ticker_val":0,"ticker_time":"1436460362"}{"ticker_val":0,"ticker_time":"1436460302"}{"ticker_val":0,"ticker_time":"1436460242"}{"ticker_val":0,"ticker_time":"1436460181"}{"ticker_val":0,"ticker_time":"1436460121"}{"ticker_val":0,"ticker_time":"1436460061"}{"ticker_val":0,"ticker_time":"1436460001"}{"ticker_val":0,"ticker_time":"1436459941"}{"ticker_val":0,"ticker_time":"1436459881"}{"ticker_val":0,"ticker_time":"1436459821"}{"ticker_val":0,"ticker_time":"1436459761"}{"ticker_val":0,"ticker_time":"1436459701"}{"ticker_val":0,"ticker_time":"1436459641"}{"ticker_val":0,"ticker_time":"1436459581"}{"ticker_val":0,"ticker_time":"1436459521"}{"ticker_val":0,"ticker_time":"1436459461"}{"ticker_val":0,"ticker_time":"1436459401"}{"ticker_val":0,"ticker_time":"1436459342"}{"ticker_val":0,"ticker_time":"1436459282"}{"ticker_val":0,"ticker_time":"1436459222"}{"ticker_val":0,"ticker_time":"1436459162"}{"ticker_val":0,"ticker_time":"1436459102"}{"ticker_val":0,"ticker_time":"1436459042"}{"ticker_val":0,"ticker_time":"1436458982"}{"ticker_val":0,"ticker_time":"1436458922"}{"ticker_val":0,"ticker_time":"1436458862"}{"ticker_val":0,"ticker_time":"1436458802"}{"ticker_val":0,"ticker_time":"1436458742"}{"ticker_val":0,"ticker_time":"1436458682"}{"ticker_val":0,"ticker_time":"1436458622"}{"ticker_val":0,"ticker_time":"1436458562"}{"ticker_val":0,"ticker_time":"1436458502"}{"ticker_val":0,"ticker_time":"1436458442"}{"ticker_val":0,"ticker_time":"1436458382"}{"ticker_val":0,"ticker_time":"1436458322"}{"ticker_val":0,"ticker_time":"1436458262"}{"ticker_val":0,"ticker_time":"1436458202"}{"ticker_val":0,"ticker_time":"1436458142"}{"ticker_val":0,"ticker_time":"1436458081"}{"ticker_val":0,"ticker_time":"1436458022"}{"ticker_val":0,"ticker_time":"1436457962"}{"ticker_val":0,"ticker_time":"1436457902"}{"ticker_val":0,"ticker_time":"1436457841"}{"ticker_val":0,"ticker_time":"1436457781"}{"ticker_val":0,"ticker_time":"1436457721"}{"ticker_val":0,"ticker_time":"1436457661"}{"ticker_val":0,"ticker_time":"1436457602"}{"ticker_val":0,"ticker_time":"1436457541"}{"ticker_val":0,"ticker_time":"1436457481"}{"ticker_val":0,"ticker_time":"1436457421"}{"ticker_val":0,"ticker_time":"1436457362"}{"ticker_val":0,"ticker_time":"1436457302"}{"ticker_val":0,"ticker_time":"1436457242"}{"ticker_val":0,"ticker_time":"1436457182"}{"ticker_val":0,"ticker_time":"1436457122"}{"ticker_val":0,"ticker_time":"1436457062"}{"ticker_val":0,"ticker_time":"1436457002"}{"ticker_val":0,"ticker_time":"1436456942"}{"ticker_val":0,"ticker_time":"1436456882"}{"ticker_val":0,"ticker_time":"1436456822"}{"ticker_val":0,"ticker_time":"1436456762"}{"ticker_val":0,"ticker_time":"1436456702"}{"ticker_val":0,"ticker_time":"1436456642"}{"ticker_val":0,"ticker_time":"1436456582"}{"ticker_val":0,"ticker_time":"1436456522"}{"ticker_val":0,"ticker_time":"1436456462"}{"ticker_val":0,"ticker_time":"1436456402"}{"ticker_val":0,"ticker_time":"1436456342"}{"ticker_val":0,"ticker_time":"1436456282"}{"ticker_val":0,"ticker_time":"1436456222"}{"ticker_val":0,"ticker_time":"1436456162"}{"ticker_val":0,"ticker_time":"1436456102"}{"ticker_val":0,"ticker_time":"1436456042"}{"ticker_val":0,"ticker_time":"1436455981"}{"ticker_val":0,"ticker_time":"1436455921"}{"ticker_val":0,"ticker_time":"1436455861"}{"ticker_val":0,"ticker_time":"1436455802"}{"ticker_val":0,"ticker_time":"1436455741"}{"ticker_val":0,"ticker_time":"1436455681"}{"ticker_val":0,"ticker_time":"1436455621"}{"ticker_val":0,"ticker_time":"1436455561"}{"ticker_val":0,"ticker_time":"1436455505"}{"ticker_val":0,"ticker_time":"1436455441"}{"ticker_val":0,"ticker_time":"1436455382"}{"ticker_val":0,"ticker_time":"1436455322"}{"ticker_val":0,"ticker_time":"1436455263"}{"ticker_val":0,"ticker_time":"1436455202"}{"ticker_val":0,"ticker_time":"1436455142"}{"ticker_val":0,"ticker_time":"1436455082"}{"ticker_val":0,"ticker_time":"1436455022"}{"ticker_val":0,"ticker_time":"1436454962"}{"ticker_val":0,"ticker_time":"1436454902"}{"ticker_val":0,"ticker_time":"1436454842"}{"ticker_val":0,"ticker_time":"1436454782"}{"ticker_val":0,"ticker_time":"1436454722"}{"ticker_val":0,"ticker_time":"1436454662"}{"ticker_val":0,"ticker_time":"1436454603"}{"ticker_val":0,"ticker_time":"1436454542"}{"ticker_val":0,"ticker_time":"1436454482"}{"ticker_val":0,"ticker_time":"1436454422"}{"ticker_val":0,"ticker_time":"1436454362"}{"ticker_val":0,"ticker_time":"1436454302"}{"ticker_val":0,"ticker_time":"1436454242"}{"ticker_val":0,"ticker_time":"1436454182"}{"ticker_val":0,"ticker_time":"1436454122"}{"ticker_val":0,"ticker_time":"1436454062"}{"ticker_val":0,"ticker_time":"1436454002"}{"ticker_val":0,"ticker_time":"1436453941"}{"ticker_val":0,"ticker_time":"1436453881"}{"ticker_val":0,"ticker_time":"1436453821"}{"ticker_val":0,"ticker_time":"1436453761"}{"ticker_val":0,"ticker_time":"1436453701"}{"ticker_val":0,"ticker_time":"1436453642"}{"ticker_val":0,"ticker_time":"1436453581"}{"ticker_val":0,"ticker_time":"1436453521"}{"ticker_val":0,"ticker_time":"1436453461"}{"ticker_val":0,"ticker_time":"1436453401"}{"ticker_val":0,"ticker_time":"1436453342"}{"ticker_val":0,"ticker_time":"1436453282"}{"ticker_val":0,"ticker_time":"1436453222"}{"ticker_val":0,"ticker_time":"1436453162"}{"ticker_val":0,"ticker_time":"1436453102"}{"ticker_val":0,"ticker_time":"1436453042"}{"ticker_val":0,"ticker_time":"1436452982"}{"ticker_val":0,"ticker_time":"1436452922"}{"ticker_val":0,"ticker_time":"1436452862"}{"ticker_val":0,"ticker_time":"1436452802"}{"ticker_val":0,"ticker_time":"1436452742"}{"ticker_val":0,"ticker_time":"1436452682"}{"ticker_val":0,"ticker_time":"1436452622"}{"ticker_val":0,"ticker_time":"1436452562"}{"ticker_val":0,"ticker_time":"1436452502"}{"ticker_val":0,"ticker_time":"1436452442"}{"ticker_val":0,"ticker_time":"1436452382"}{"ticker_val":0,"ticker_time":"1436452322"}{"ticker_val":0,"ticker_time":"1436452262"}{"ticker_val":0,"ticker_time":"1436452202"}{"ticker_val":0,"ticker_time":"1436452141"}{"ticker_val":0,"ticker_time":"1436452081"}{"ticker_val":0,"ticker_time":"1436452021"}{"ticker_val":0,"ticker_time":"1436451961"}{"ticker_val":0,"ticker_time":"1436451902"}{"ticker_val":0,"ticker_time":"1436451841"}{"ticker_val":0,"ticker_time":"1436451781"}{"ticker_val":0,"ticker_time":"1436451721"}{"ticker_val":0,"ticker_time":"1436451661"}{"ticker_val":0,"ticker_time":"1436451601"}{"ticker_val":0,"ticker_time":"1436451541"}{"ticker_val":0,"ticker_time":"1436451481"}{"ticker_val":0,"ticker_time":"1436451421"}{"ticker_val":0,"ticker_time":"1436451363"}{"ticker_val":0,"ticker_time":"1436451302"}{"ticker_val":0,"ticker_time":"1436451242"}{"ticker_val":0,"ticker_time":"1436451182"}{"ticker_val":0,"ticker_time":"1436451122"}{"ticker_val":0,"ticker_time":"1436451062"}{"ticker_val":0,"ticker_time":"1436451002"}{"ticker_val":0,"ticker_time":"1436450942"}{"ticker_val":0,"ticker_time":"1436450882"}{"ticker_val":0,"ticker_time":"1436450822"}{"ticker_val":0,"ticker_time":"1436450762"}{"ticker_val":0,"ticker_time":"1436450702"}{"ticker_val":0,"ticker_time":"1436450642"}{"ticker_val":0,"ticker_time":"1436450582"}{"ticker_val":0,"ticker_time":"1436450522"}{"ticker_val":0,"ticker_time":"1436450462"}{"ticker_val":0,"ticker_time":"1436450402"}{"ticker_val":0,"ticker_time":"1436450342"}{"ticker_val":0,"ticker_time":"1436450282"}{"ticker_val":0,"ticker_time":"1436450221"}{"ticker_val":0,"ticker_time":"1436450161"}{"ticker_val":0,"ticker_time":"1436450102"}{"ticker_val":0,"ticker_time":"1436450042"}{"ticker_val":0,"ticker_time":"1436449981"}{"ticker_val":0,"ticker_time":"1436449921"}{"ticker_val":0,"ticker_time":"1436449861"}{"ticker_val":0,"ticker_time":"1436449801"}{"ticker_val":0,"ticker_time":"1436449742"}{"ticker_val":0,"ticker_time":"1436449681"}{"ticker_val":0,"ticker_time":"1436449621"}{"ticker_val":0,"ticker_time":"1436449561"}{"ticker_val":0,"ticker_time":"1436449501"}{"ticker_val":0,"ticker_time":"1436449441"}{"ticker_val":0,"ticker_time":"1436449382"}{"ticker_val":0,"ticker_time":"1436449322"}{"ticker_val":0,"ticker_time":"1436449262"}{"ticker_val":0,"ticker_time":"1436449202"}{"ticker_val":0,"ticker_time":"1436449142"}{"ticker_val":0,"ticker_time":"1436449082"}{"ticker_val":0,"ticker_time":"1436449022"}{"ticker_val":0,"ticker_time":"1436448962"}{"ticker_val":0,"ticker_time":"1436448902"}{"ticker_val":0,"ticker_time":"1436448842"}{"ticker_val":0,"ticker_time":"1436448782"}{"ticker_val":0,"ticker_time":"1436448722"}{"ticker_val":0,"ticker_time":"1436448662"}{"ticker_val":0,"ticker_time":"1436448602"}{"ticker_val":0,"ticker_time":"1436448542"}{"ticker_val":0,"ticker_time":"1436448482"}{"ticker_val":0,"ticker_time":"1436448422"}{"ticker_val":0,"ticker_time":"1436448362"}{"ticker_val":0,"ticker_time":"1436448302"}{"ticker_val":0,"ticker_time":"1436448241"}{"ticker_val":0,"ticker_time":"1436448181"}{"ticker_val":0,"ticker_time":"1436448121"}{"ticker_val":0,"ticker_time":"1436448061"}{"ticker_val":0,"ticker_time":"1436448001"}{"ticker_val":0,"ticker_time":"1436447941"}{"ticker_val":0,"ticker_time":"1436447882"}{"ticker_val":0,"ticker_time":"1436447822"}{"ticker_val":0,"ticker_time":"1436447761"}{"ticker_val":0,"ticker_time":"1436447702"}{"ticker_val":0,"ticker_time":"1436447641"}{"ticker_val":0,"ticker_time":"1436447581"}{"ticker_val":0,"ticker_time":"1436447521"}{"ticker_val":0,"ticker_time":"1436447461"}{"ticker_val":0,"ticker_time":"1436447402"}{"ticker_val":0,"ticker_time":"1436447342"}{"ticker_val":0,"ticker_time":"1436447282"}{"ticker_val":0,"ticker_time":"1436447222"}{"ticker_val":0,"ticker_time":"1436447162"}{"ticker_val":0,"ticker_time":"1436447102"}{"ticker_val":0,"ticker_time":"1436447042"}{"ticker_val":0,"ticker_time":"1436446982"}{"ticker_val":0,"ticker_time":"1436446922"}{"ticker_val":0,"ticker_time":"1436446862"}{"ticker_val":0,"ticker_time":"1436446802"}{"ticker_val":0,"ticker_time":"1436446742"}{"ticker_val":0,"ticker_time":"1436446682"}{"ticker_val":0,"ticker_time":"1436446622"}{"ticker_val":0,"ticker_time":"1436446562"}{"ticker_val":0,"ticker_time":"1436446502"}{"ticker_val":0,"ticker_time":"1436446441"}{"ticker_val":0,"ticker_time":"1436446382"}{"ticker_val":0,"ticker_time":"1436446322"}{"ticker_val":0,"ticker_time":"1436446262"}{"ticker_val":0,"ticker_time":"1436446202"}{"ticker_val":0,"ticker_time":"1436446141"}{"ticker_val":0,"ticker_time":"1436446081"}{"ticker_val":0,"ticker_time":"1436446022"}{"ticker_val":0,"ticker_time":"1436445962"}{"ticker_val":0,"ticker_time":"1436445902"}{"ticker_val":0,"ticker_time":"1436445841"}{"ticker_val":0,"ticker_time":"1436445781"}{"ticker_val":0,"ticker_time":"1436445721"}{"ticker_val":0,"ticker_time":"1436445661"}{"ticker_val":0,"ticker_time":"1436445601"}{"ticker_val":0,"ticker_time":"1436445542"}{"ticker_val":0,"ticker_time":"1436445481"}{"ticker_val":0,"ticker_time":"1436445422"}{"ticker_val":0,"ticker_time":"1436445362"}{"ticker_val":0,"ticker_time":"1436445302"}{"ticker_val":0,"ticker_time":"1436445242"}{"ticker_val":0,"ticker_time":"1436445182"}{"ticker_val":0,"ticker_time":"1436445122"}{"ticker_val":0,"ticker_time":"1436445062"}{"ticker_val":0,"ticker_time":"1436445003"}{"ticker_val":0,"ticker_time":"1436444942"}{"ticker_val":0,"ticker_time":"1436444882"}{"ticker_val":0,"ticker_time":"1436444822"}{"ticker_val":0,"ticker_time":"1436444762"}{"ticker_val":0,"ticker_time":"1436444702"}{"ticker_val":0,"ticker_time":"1436444642"}{"ticker_val":0,"ticker_time":"1436444582"}{"ticker_val":0,"ticker_time":"1436444522"}{"ticker_val":0,"ticker_time":"1436444462"}{"ticker_val":0,"ticker_time":"1436444402"}{"ticker_val":0,"ticker_time":"1436444342"}{"ticker_val":0,"ticker_time":"1436444282"}{"ticker_val":0,"ticker_time":"1436444221"}{"ticker_val":0,"ticker_time":"1436444163"}{"ticker_val":0,"ticker_time":"1436444102"}{"ticker_val":0,"ticker_time":"1436444041"}{"ticker_val":0,"ticker_time":"1436443981"}{"ticker_val":0,"ticker_time":"1436443921"}{"ticker_val":0,"ticker_time":"1436443861"}{"ticker_val":0,"ticker_time":"1436443801"}{"ticker_val":0,"ticker_time":"1436443741"}{"ticker_val":0,"ticker_time":"1436443681"}{"ticker_val":0,"ticker_time":"1436443621"}{"ticker_val":0,"ticker_time":"1436443561"}{"ticker_val":0,"ticker_time":"1436443501"}{"ticker_val":0,"ticker_time":"1436443442"}{"ticker_val":0,"ticker_time":"1436443382"}{"ticker_val":0,"ticker_time":"1436443322"}{"ticker_val":0,"ticker_time":"1436443262"}{"ticker_val":0,"ticker_time":"1436443202"}{"ticker_val":0,"ticker_time":"1436443142"}{"ticker_val":0,"ticker_time":"1436443082"}{"ticker_val":0,"ticker_time":"1436443022"}{"ticker_val":0,"ticker_time":"1436442962"}{"ticker_val":0,"ticker_time":"1436442902"}{"ticker_val":0,"ticker_time":"1436442842"}{"ticker_val":0,"ticker_time":"1436442782"}{"ticker_val":0,"ticker_time":"1436442722"}{"ticker_val":0,"ticker_time":"1436442662"}{"ticker_val":0,"ticker_time":"1436442602"}{"ticker_val":0,"ticker_time":"1436442542"}{"ticker_val":0,"ticker_time":"1436442482"}{"ticker_val":0,"ticker_time":"1436442422"}{"ticker_val":0,"ticker_time":"1436442362"}{"ticker_val":0,"ticker_time":"1436442303"}{"ticker_val":0,"ticker_time":"1436442244"}{"ticker_val":0,"ticker_time":"1436442191"}{"ticker_val":0,"ticker_time":"1436442122"}{"ticker_val":0,"ticker_time":"1436442062"}{"ticker_val":0,"ticker_time":"1436442002"}{"ticker_val":0,"ticker_time":"1436441942"}{"ticker_val":0,"ticker_time":"1436441883"}{"ticker_val":0,"ticker_time":"1436441822"}{"ticker_val":0,"ticker_time":"1436441762"}{"ticker_val":0,"ticker_time":"1436441702"}{"ticker_val":0,"ticker_time":"1436441642"}{"ticker_val":0,"ticker_time":"1436441582"}{"ticker_val":0,"ticker_time":"1436441522"}{"ticker_val":0,"ticker_time":"1436441463"}{"ticker_val":0,"ticker_time":"1436441403"}{"ticker_val":0,"ticker_time":"1436441342"}{"ticker_val":0,"ticker_time":"1436441282"}{"ticker_val":0,"ticker_time":"1436441222"}{"ticker_val":0,"ticker_time":"1436441162"}{"ticker_val":0,"ticker_time":"1436441102"}{"ticker_val":0,"ticker_time":"1436441042"}{"ticker_val":0,"ticker_time":"1436440982"}{"ticker_val":0,"ticker_time":"1436440922"}{"ticker_val":0,"ticker_time":"1436440862"}{"ticker_val":0,"ticker_time":"1436440802"}{"ticker_val":0,"ticker_time":"1436440742"}{"ticker_val":0,"ticker_time":"1436440682"}{"ticker_val":0,"ticker_time":"1436440622"}{"ticker_val":0,"ticker_time":"1436440562"}{"ticker_val":0,"ticker_time":"1436440502"}{"ticker_val":0,"ticker_time":"1436440442"}{"ticker_val":0,"ticker_time":"1436440382"}{"ticker_val":0,"ticker_time":"1436440322"}{"ticker_val":0,"ticker_time":"1436440262"}{"ticker_val":0,"ticker_time":"1436440202"}{"ticker_val":0,"ticker_time":"1436440141"}{"ticker_val":0,"ticker_time":"1436440081"}{"ticker_val":0,"ticker_time":"1436440021"}{"ticker_val":0,"ticker_time":"1436439961"}{"ticker_val":0,"ticker_time":"1436439901"}{"ticker_val":0,"ticker_time":"1436439841"}{"ticker_val":0,"ticker_time":"1436439782"}{"ticker_val":0,"ticker_time":"1436439721"}{"ticker_val":0,"ticker_time":"1436439661"}{"ticker_val":0,"ticker_time":"1436439602"}{"ticker_val":0,"ticker_time":"1436439541"}{"ticker_val":0,"ticker_time":"1436439482"}{"ticker_val":0,"ticker_time":"1436439422"}{"ticker_val":0,"ticker_time":"1436439362"}{"ticker_val":0,"ticker_time":"1436439302"}{"ticker_val":0,"ticker_time":"1436439242"}{"ticker_val":0,"ticker_time":"1436439182"}{"ticker_val":0,"ticker_time":"1436439122"}{"ticker_val":0,"ticker_time":"1436439062"}{"ticker_val":0,"ticker_time":"1436439002"}{"ticker_val":0,"ticker_time":"1436438942"}{"ticker_val":0,"ticker_time":"1436438882"}{"ticker_val":0,"ticker_time":"1436438822"}{"ticker_val":0,"ticker_time":"1436438762"}{"ticker_val":0,"ticker_time":"1436438702"}{"ticker_val":0,"ticker_time":"1436438642"}{"ticker_val":0,"ticker_time":"1436438582"}{"ticker_val":0,"ticker_time":"1436438522"}{"ticker_val":0,"ticker_time":"1436438462"}{"ticker_val":0,"ticker_time":"1436438403"}{"ticker_val":0,"ticker_time":"1436438341"}{"ticker_val":0,"ticker_time":"1436438282"}{"ticker_val":0,"ticker_time":"1436438222"}{"ticker_val":0,"ticker_time":"1436438162"}{"ticker_val":0,"ticker_time":"1436438102"}{"ticker_val":0,"ticker_time":"1436438042"}{"ticker_val":0,"ticker_time":"1436437982"}{"ticker_val":0,"ticker_time":"1436437922"}{"ticker_val":0,"ticker_time":"1436437862"}{"ticker_val":0,"ticker_time":"1436437802"}{"ticker_val":0,"ticker_time":"1436437742"}{"ticker_val":0,"ticker_time":"1436437681"}{"ticker_val":0,"ticker_time":"1436437621"}{"ticker_val":0,"ticker_time":"1436437561"}{"ticker_val":0,"ticker_time":"1436437502"}{"ticker_val":0,"ticker_time":"1436437442"}{"ticker_val":0,"ticker_time":"1436437382"}{"ticker_val":0,"ticker_time":"1436437322"}{"ticker_val":0,"ticker_time":"1436437262"}{"ticker_val":0,"ticker_time":"1436437202"}{"ticker_val":0,"ticker_time":"1436437142"}{"ticker_val":0,"ticker_time":"1436437082"}{"ticker_val":0,"ticker_time":"1436437022"}{"ticker_val":0,"ticker_time":"1436436962"}{"ticker_val":0,"ticker_time":"1436436902"}{"ticker_val":0,"ticker_time":"1436436842"}{"ticker_val":0,"ticker_time":"1436436782"}{"ticker_val":0,"ticker_time":"1436436722"}{"ticker_val":0,"ticker_time":"1436436662"}{"ticker_val":0,"ticker_time":"1436436602"}{"ticker_val":0,"ticker_time":"1436436542"}{"ticker_val":0,"ticker_time":"1436436482"}{"ticker_val":0,"ticker_time":"1436436422"}{"ticker_val":0,"ticker_time":"1436436362"}{"ticker_val":0,"ticker_time":"1436436302"}{"ticker_val":0,"ticker_time":"1436436242"}{"ticker_val":0,"ticker_time":"1436436181"}{"ticker_val":0,"ticker_time":"1436436121"}{"ticker_val":0,"ticker_time":"1436436062"}{"ticker_val":0,"ticker_time":"1436436002"}{"ticker_val":0,"ticker_time":"1436435941"}{"ticker_val":0,"ticker_time":"1436435881"}{"ticker_val":0,"ticker_time":"1436435821"}{"ticker_val":0,"ticker_time":"1436435762"}{"ticker_val":0,"ticker_time":"1436435701"}{"ticker_val":0,"ticker_time":"1436435641"}{"ticker_val":0,"ticker_time":"1436435581"}{"ticker_val":0,"ticker_time":"1436435521"}{"ticker_val":0,"ticker_time":"1436435462"}{"ticker_val":0,"ticker_time":"1436435402"}{"ticker_val":0,"ticker_time":"1436435342"}{"ticker_val":0,"ticker_time":"1436435282"}{"ticker_val":0,"ticker_time":"1436435222"}{"ticker_val":0,"ticker_time":"1436435162"}{"ticker_val":0,"ticker_time":"1436435102"}{"ticker_val":0,"ticker_time":"1436435042"}{"ticker_val":0,"ticker_time":"1436434982"}{"ticker_val":0,"ticker_time":"1436434922"}{"ticker_val":0,"ticker_time":"1436434862"}{"ticker_val":0,"ticker_time":"1436434802"}{"ticker_val":0,"ticker_time":"1436434742"}{"ticker_val":0,"ticker_time":"1436434682"}{"ticker_val":0,"ticker_time":"1436434622"}{"ticker_val":0,"ticker_time":"1436434562"}{"ticker_val":0,"ticker_time":"1436434502"}{"ticker_val":0,"ticker_time":"1436434442"}{"ticker_val":0,"ticker_time":"1436434382"}{"ticker_val":0,"ticker_time":"1436434322"}{"ticker_val":0,"ticker_time":"1436434262"}{"ticker_val":0,"ticker_time":"1436434202"}{"ticker_val":0,"ticker_time":"1436434141"}{"ticker_val":0,"ticker_time":"1436434082"}{"ticker_val":0,"ticker_time":"1436434021"}{"ticker_val":0,"ticker_time":"1436433961"}{"ticker_val":0,"ticker_time":"1436433901"}{"ticker_val":0,"ticker_time":"1436433842"}{"ticker_val":0,"ticker_time":"1436433781"}{"ticker_val":0,"ticker_time":"1436433721"}{"ticker_val":0,"ticker_time":"1436433661"}{"ticker_val":0,"ticker_time":"1436433601"}{"ticker_val":0,"ticker_time":"1436433541"}{"ticker_val":0,"ticker_time":"1436433482"}{"ticker_val":0,"ticker_time":"1436433422"}{"ticker_val":0,"ticker_time":"1436433362"}{"ticker_val":0,"ticker_time":"1436433303"}{"ticker_val":0,"ticker_time":"1436433242"}{"ticker_val":0,"ticker_time":"1436433182"}{"ticker_val":0,"ticker_time":"1436433122"}{"ticker_val":0,"ticker_time":"1436433062"}{"ticker_val":0,"ticker_time":"1436433002"}{"ticker_val":0,"ticker_time":"1436432942"}{"ticker_val":0,"ticker_time":"1436432882"}{"ticker_val":0,"ticker_time":"1436432822"}{"ticker_val":0,"ticker_time":"1436432762"}{"ticker_val":0,"ticker_time":"1436432702"}{"ticker_val":0,"ticker_time":"1436432642"}{"ticker_val":0,"ticker_time":"1436432582"}{"ticker_val":0,"ticker_time":"1436432522"}{"ticker_val":0,"ticker_time":"1436432462"}{"ticker_val":0,"ticker_time":"1436432402"}{"ticker_val":0,"ticker_time":"1436432341"}{"ticker_val":0,"ticker_time":"1436432281"}{"ticker_val":0,"ticker_time":"1436432221"}{"ticker_val":0,"ticker_time":"1436432161"}{"ticker_val":0,"ticker_time":"1436432101"}{"ticker_val":0,"ticker_time":"1436432041"}{"ticker_val":0,"ticker_time":"1436431981"}{"ticker_val":0,"ticker_time":"1436431921"}{"ticker_val":0,"ticker_time":"1436431861"}{"ticker_val":0,"ticker_time":"1436431801"}{"ticker_val":0,"ticker_time":"1436431741"}{"ticker_val":0,"ticker_time":"1436431681"}{"ticker_val":0,"ticker_time":"1436431621"}{"ticker_val":0,"ticker_time":"1436431561"}{"ticker_val":0,"ticker_time":"1436431502"}{"ticker_val":0,"ticker_time":"1436431442"}{"ticker_val":0,"ticker_time":"1436431382"}{"ticker_val":0,"ticker_time":"1436431322"}{"ticker_val":0,"ticker_time":"1436431262"}{"ticker_val":0,"ticker_time":"1436431202"}{"ticker_val":0,"ticker_time":"1436431142"}{"ticker_val":0,"ticker_time":"1436431082"}{"ticker_val":0,"ticker_time":"1436431022"}{"ticker_val":0,"ticker_time":"1436430962"}{"ticker_val":0,"ticker_time":"1436430902"}{"ticker_val":0,"ticker_time":"1436430842"}{"ticker_val":0,"ticker_time":"1436430782"}{"ticker_val":0,"ticker_time":"1436430722"}{"ticker_val":0,"ticker_time":"1436430662"}{"ticker_val":0,"ticker_time":"1436430602"}{"ticker_val":0,"ticker_time":"1436430541"}{"ticker_val":0,"ticker_time":"1436430482"}{"ticker_val":0,"ticker_time":"1436430422"}{"ticker_val":0,"ticker_time":"1436430362"}{"ticker_val":0,"ticker_time":"1436430302"}{"ticker_val":0,"ticker_time":"1436430242"}{"ticker_val":0,"ticker_time":"1436430181"}{"ticker_val":0,"ticker_time":"1436430121"}{"ticker_val":0,"ticker_time":"1436430061"}{"ticker_val":0,"ticker_time":"1436430001"}{"ticker_val":0,"ticker_time":"1436429941"}{"ticker_val":0,"ticker_time":"1436429881"}{"ticker_val":0,"ticker_time":"1436429821"}{"ticker_val":0,"ticker_time":"1436429761"}{"ticker_val":0,"ticker_time":"1436429701"}{"ticker_val":0,"ticker_time":"1436429642"}{"ticker_val":0,"ticker_time":"1436429581"}{"ticker_val":0,"ticker_time":"1436429522"}{"ticker_val":0,"ticker_time":"1436429462"}{"ticker_val":0,"ticker_time":"1436429403"}{"ticker_val":0,"ticker_time":"1436429342"}{"ticker_val":0,"ticker_time":"1436429282"}{"ticker_val":0,"ticker_time":"1436429222"}{"ticker_val":0,"ticker_time":"1436429162"}{"ticker_val":0,"ticker_time":"1436429102"}{"ticker_val":0,"ticker_time":"1436429042"}{"ticker_val":0,"ticker_time":"1436428982"}{"ticker_val":0,"ticker_time":"1436428922"}{"ticker_val":0,"ticker_time":"1436428862"}{"ticker_val":0,"ticker_time":"1436428802"}{"ticker_val":0,"ticker_time":"1436428742"}{"ticker_val":0,"ticker_time":"1436428682"}{"ticker_val":0,"ticker_time":"1436428622"}{"ticker_val":0,"ticker_time":"1436428562"}{"ticker_val":0,"ticker_time":"1436428502"}{"ticker_val":0,"ticker_time":"1436428442"}{"ticker_val":0,"ticker_time":"1436428381"}{"ticker_val":0,"ticker_time":"1436428321"}{"ticker_val":0,"ticker_time":"1436428261"}{"ticker_val":0,"ticker_time":"1436428201"}{"ticker_val":0,"ticker_time":"1436428142"}{"ticker_val":0,"ticker_time":"1436428081"}{"ticker_val":0,"ticker_time":"1436428021"}{"ticker_val":0,"ticker_time":"1436427962"}{"ticker_val":0,"ticker_time":"1436427902"}{"ticker_val":0,"ticker_time":"1436427841"}{"ticker_val":0,"ticker_time":"1436427781"}{"ticker_val":0,"ticker_time":"1436427721"}{"ticker_val":0,"ticker_time":"1436427661"}{"ticker_val":0,"ticker_time":"1436427601"}{"ticker_val":0,"ticker_time":"1436427542"}{"ticker_val":0,"ticker_time":"1436427482"}{"ticker_val":0,"ticker_time":"1436427422"}{"ticker_val":0,"ticker_time":"1436427362"}{"ticker_val":0,"ticker_time":"1436427302"}{"ticker_val":0,"ticker_time":"1436427242"}{"ticker_val":0,"ticker_time":"1436427182"}{"ticker_val":0,"ticker_time":"1436427122"}{"ticker_val":0,"ticker_time":"1436427062"}{"ticker_val":0,"ticker_time":"1436427002"}{"ticker_val":0,"ticker_time":"1436426942"}{"ticker_val":0,"ticker_time":"1436426882"}{"ticker_val":0,"ticker_time":"1436426822"}{"ticker_val":0,"ticker_time":"1436426762"}{"ticker_val":0,"ticker_time":"1436426702"}{"ticker_val":0,"ticker_time":"1436426642"}{"ticker_val":0,"ticker_time":"1436426582"}{"ticker_val":0,"ticker_time":"1436426521"}{"ticker_val":0,"ticker_time":"1436426461"}{"ticker_val":0,"ticker_time":"1436426402"}{"ticker_val":0,"ticker_time":"1436426341"}{"ticker_val":0,"ticker_time":"1436426281"}{"ticker_val":0,"ticker_time":"1436426221"}{"ticker_val":0,"ticker_time":"1436426161"}{"ticker_val":0,"ticker_time":"1436426101"}{"ticker_val":0,"ticker_time":"1436426041"}{"ticker_val":0,"ticker_time":"1436425981"}{"ticker_val":0,"ticker_time":"1436425921"}{"ticker_val":0,"ticker_time":"1436425861"}{"ticker_val":0,"ticker_time":"1436425801"}{"ticker_val":0,"ticker_time":"1436425741"}{"ticker_val":0,"ticker_time":"1436425681"}{"ticker_val":0,"ticker_time":"1436425621"}{"ticker_val":0,"ticker_time":"1436425561"}{"ticker_val":0,"ticker_time":"1436425502"}{"ticker_val":0,"ticker_time":"1436425442"}{"ticker_val":0,"ticker_time":"1436425382"}{"ticker_val":0,"ticker_time":"1436425322"}{"ticker_val":0,"ticker_time":"1436425262"}{"ticker_val":0,"ticker_time":"1436425202"}{"ticker_val":0,"ticker_time":"1436425142"}{"ticker_val":0,"ticker_time":"1436425082"}{"ticker_val":0,"ticker_time":"1436425022"}{"ticker_val":0,"ticker_time":"1436424962"}{"ticker_val":0,"ticker_time":"1436424902"}{"ticker_val":0,"ticker_time":"1436424842"}{"ticker_val":0,"ticker_time":"1436424782"}{"ticker_val":0,"ticker_time":"1436424722"}{"ticker_val":0,"ticker_time":"1436424662"}{"ticker_val":0,"ticker_time":"1436424602"}{"ticker_val":0,"ticker_time":"1436424542"}{"ticker_val":0,"ticker_time":"1436424481"}{"ticker_val":0,"ticker_time":"1436424422"}{"ticker_val":0,"ticker_time":"1436424361"}{"ticker_val":0,"ticker_time":"1436424302"}{"ticker_val":0,"ticker_time":"1436424241"}{"ticker_val":0,"ticker_time":"1436424181"}{"ticker_val":0,"ticker_time":"1436424121"}{"ticker_val":0,"ticker_time":"1436424061"}{"ticker_val":0,"ticker_time":"1436424001"}{"ticker_val":0,"ticker_time":"1436423941"}{"ticker_val":0,"ticker_time":"1436423881"}{"ticker_val":0,"ticker_time":"1436423821"}{"ticker_val":0,"ticker_time":"1436423761"}{"ticker_val":0,"ticker_time":"1436423701"}{"ticker_val":0,"ticker_time":"1436423641"}{"ticker_val":0,"ticker_time":"1436423581"}{"ticker_val":0,"ticker_time":"1436423522"}{"ticker_val":0,"ticker_time":"1436423462"}{"ticker_val":0,"ticker_time":"1436423402"}{"ticker_val":0,"ticker_time":"1436423342"}{"ticker_val":0,"ticker_time":"1436423282"}{"ticker_val":0,"ticker_time":"1436423222"}{"ticker_val":0,"ticker_time":"1436423162"}{"ticker_val":0,"ticker_time":"1436423102"}{"ticker_val":0,"ticker_time":"1436423042"}{"ticker_val":0,"ticker_time":"1436422983"}{"ticker_val":0,"ticker_time":"1436422922"}{"ticker_val":0,"ticker_time":"1436422862"}{"ticker_val":0,"ticker_time":"1436422802"}{"ticker_val":0,"ticker_time":"1436422742"}{"ticker_val":0,"ticker_time":"1436422682"}{"ticker_val":0,"ticker_time":"1436422622"}{"ticker_val":0,"ticker_time":"1436422562"}{"ticker_val":0,"ticker_time":"1436422502"}{"ticker_val":0,"ticker_time":"1436422441"}{"ticker_val":0,"ticker_time":"1436422381"}{"ticker_val":0,"ticker_time":"1436422321"}{"ticker_val":0,"ticker_time":"1436422261"}{"ticker_val":0,"ticker_time":"1436422201"}{"ticker_val":0,"ticker_time":"1436422141"}{"ticker_val":0,"ticker_time":"1436422081"}{"ticker_val":0,"ticker_time":"1436422021"}{"ticker_val":0,"ticker_time":"1436421961"}{"ticker_val":0,"ticker_time":"1436421901"}{"ticker_val":0,"ticker_time":"1436421841"}{"ticker_val":0,"ticker_time":"1436421781"}{"ticker_val":0,"ticker_time":"1436421721"}{"ticker_val":0,"ticker_time":"1436421661"}{"ticker_val":0,"ticker_time":"1436421601"}{"ticker_val":0,"ticker_time":"1436421542"}{"ticker_val":0,"ticker_time":"1436421482"}{"ticker_val":0,"ticker_time":"1436421422"}{"ticker_val":0,"ticker_time":"1436421362"}{"ticker_val":0,"ticker_time":"1436421302"}{"ticker_val":0,"ticker_time":"1436421242"}{"ticker_val":0,"ticker_time":"1436421182"}{"ticker_val":0,"ticker_time":"1436421122"}{"ticker_val":0,"ticker_time":"1436421062"}{"ticker_val":0,"ticker_time":"1436421002"}{"ticker_val":0,"ticker_time":"1436420942"}{"ticker_val":0,"ticker_time":"1436420882"}{"ticker_val":0,"ticker_time":"1436420822"}{"ticker_val":0,"ticker_time":"1436420762"}{"ticker_val":0,"ticker_time":"1436420702"}{"ticker_val":0,"ticker_time":"1436420642"}{"ticker_val":0,"ticker_time":"1436420582"}{"ticker_val":0,"ticker_time":"1436420522"}{"ticker_val":0,"ticker_time":"1436420462"}{"ticker_val":0,"ticker_time":"1436420402"}{"ticker_val":0,"ticker_time":"1436420342"}{"ticker_val":0,"ticker_time":"1436420281"}{"ticker_val":0,"ticker_time":"1436420221"}{"ticker_val":0,"ticker_time":"1436420161"}{"ticker_val":0,"ticker_time":"1436420101"}{"ticker_val":0,"ticker_time":"1436420041"}{"ticker_val":0,"ticker_time":"1436419981"}{"ticker_val":0,"ticker_time":"1436419921"}{"ticker_val":0,"ticker_time":"1436419862"}{"ticker_val":0,"ticker_time":"1436419801"}{"ticker_val":0,"ticker_time":"1436419741"}{"ticker_val":0,"ticker_time":"1436419681"}{"ticker_val":0,"ticker_time":"1436419621"}{"ticker_val":0,"ticker_time":"1436419562"}{"ticker_val":0,"ticker_time":"1436419502"}{"ticker_val":0,"ticker_time":"1436419442"}{"ticker_val":0,"ticker_time":"1436419382"}{"ticker_val":0,"ticker_time":"1436419322"}{"ticker_val":0,"ticker_time":"1436419262"}{"ticker_val":0,"ticker_time":"1436419202"}{"ticker_val":0,"ticker_time":"1436419142"}{"ticker_val":0,"ticker_time":"1436419082"}{"ticker_val":0,"ticker_time":"1436419022"}{"ticker_val":0,"ticker_time":"1436418962"}{"ticker_val":0,"ticker_time":"1436418902"}{"ticker_val":0,"ticker_time":"1436418842"}{"ticker_val":0,"ticker_time":"1436418782"}{"ticker_val":0,"ticker_time":"1436418722"}{"ticker_val":0,"ticker_time":"1436418662"}{"ticker_val":0,"ticker_time":"1436418602"}{"ticker_val":0,"ticker_time":"1436418541"}{"ticker_val":0,"ticker_time":"1436418482"}{"ticker_val":0,"ticker_time":"1436418421"}{"ticker_val":0,"ticker_time":"1436418361"}{"ticker_val":0,"ticker_time":"1436418302"}{"ticker_val":0,"ticker_time":"1436418241"}{"ticker_val":0,"ticker_time":"1436418181"}{"ticker_val":0,"ticker_time":"1436418121"}{"ticker_val":0,"ticker_time":"1436418061"}{"ticker_val":0,"ticker_time":"1436418002"}{"ticker_val":0,"ticker_time":"1436417941"}{"ticker_val":0,"ticker_time":"1436417881"}{"ticker_val":0,"ticker_time":"1436417821"}{"ticker_val":0,"ticker_time":"1436417761"}{"ticker_val":0,"ticker_time":"1436417701"}{"ticker_val":0,"ticker_time":"1436417641"}{"ticker_val":0,"ticker_time":"1436417581"}{"ticker_val":0,"ticker_time":"1436417522"}{"ticker_val":0,"ticker_time":"1436417462"}{"ticker_val":0,"ticker_time":"1436417402"}{"ticker_val":0,"ticker_time":"1436417342"}{"ticker_val":0,"ticker_time":"1436417282"}{"ticker_val":0,"ticker_time":"1436417222"}{"ticker_val":0,"ticker_time":"1436417162"}{"ticker_val":0,"ticker_time":"1436417102"}{"ticker_val":0,"ticker_time":"1436417042"}{"ticker_val":0,"ticker_time":"1436416982"}{"ticker_val":0,"ticker_time":"1436416922"}{"ticker_val":0,"ticker_time":"1436416862"}{"ticker_val":0,"ticker_time":"1436416802"}{"ticker_val":0,"ticker_time":"1436416742"}{"ticker_val":0,"ticker_time":"1436416682"}{"ticker_val":0,"ticker_time":"1436416622"}{"ticker_val":0,"ticker_time":"1436416562"}{"ticker_val":0,"ticker_time":"1436416502"}{"ticker_val":0,"ticker_time":"1436416441"}{"ticker_val":0,"ticker_time":"1436416381"}{"ticker_val":0,"ticker_time":"1436416321"}{"ticker_val":0,"ticker_time":"1436416261"}{"ticker_val":0,"ticker_time":"1436416202"}{"ticker_val":0,"ticker_time":"1436416141"}{"ticker_val":0,"ticker_time":"1436416081"}{"ticker_val":0,"ticker_time":"1436416021"}{"ticker_val":0,"ticker_time":"1436415961"}{"ticker_val":0,"ticker_time":"1436415901"}{"ticker_val":0,"ticker_time":"1436415841"}{"ticker_val":0,"ticker_time":"1436415781"}{"ticker_val":0,"ticker_time":"1436415721"}{"ticker_val":0,"ticker_time":"1436415661"}{"ticker_val":0,"ticker_time":"1436415601"}{"ticker_val":0,"ticker_time":"1436415542"}{"ticker_val":0,"ticker_time":"1436415482"}{"ticker_val":0,"ticker_time":"1436415422"}{"ticker_val":0,"ticker_time":"1436415362"}{"ticker_val":0,"ticker_time":"1436415302"}{"ticker_val":0,"ticker_time":"1436415242"}{"ticker_val":0,"ticker_time":"1436415182"}{"ticker_val":0,"ticker_time":"1436415122"}{"ticker_val":0,"ticker_time":"1436415062"}{"ticker_val":0,"ticker_time":"1436415002"}{"ticker_val":0,"ticker_time":"1436414942"}{"ticker_val":0,"ticker_time":"1436414882"}{"ticker_val":0,"ticker_time":"1436414822"}{"ticker_val":0,"ticker_time":"1436414762"}{"ticker_val":0,"ticker_time":"1436414702"}{"ticker_val":0,"ticker_time":"1436414642"}{"ticker_val":0,"ticker_time":"1436414582"}{"ticker_val":0,"ticker_time":"1436414521"}{"ticker_val":0,"ticker_time":"1436414461"}{"ticker_val":0,"ticker_time":"1436414402"}{"ticker_val":0,"ticker_time":"1436414342"}{"ticker_val":0,"ticker_time":"1436414281"}{"ticker_val":0,"ticker_time":"1436414221"}{"ticker_val":0,"ticker_time":"1436414161"}{"ticker_val":0,"ticker_time":"1436414101"}{"ticker_val":0,"ticker_time":"1436414041"}{"ticker_val":0,"ticker_time":"1436413981"}{"ticker_val":0,"ticker_time":"1436413921"}{"ticker_val":0,"ticker_time":"1436413861"}{"ticker_val":0,"ticker_time":"1436413801"}{"ticker_val":0,"ticker_time":"1436413741"}{"ticker_val":0,"ticker_time":"1436413681"}{"ticker_val":0,"ticker_time":"1436413621"}{"ticker_val":0,"ticker_time":"1436413562"}{"ticker_val":0,"ticker_time":"1436413502"}{"ticker_val":0,"ticker_time":"1436413442"}{"ticker_val":0,"ticker_time":"1436413382"}{"ticker_val":0,"ticker_time":"1436413322"}{"ticker_val":0,"ticker_time":"1436413262"}{"ticker_val":0,"ticker_time":"1436413202"}{"ticker_val":0,"ticker_time":"1436413142"}{"ticker_val":0,"ticker_time":"1436413082"}{"ticker_val":0,"ticker_time":"1436413022"}{"ticker_val":0,"ticker_time":"1436412962"}{"ticker_val":0,"ticker_time":"1436412902"}{"ticker_val":0,"ticker_time":"1436412842"}{"ticker_val":0,"ticker_time":"1436412782"}{"ticker_val":0,"ticker_time":"1436412722"}{"ticker_val":0,"ticker_time":"1436412662"}{"ticker_val":0,"ticker_time":"1436412602"}{"ticker_val":0,"ticker_time":"1436412542"}{"ticker_val":0,"ticker_time":"1436412482"}{"ticker_val":0,"ticker_time":"1436412421"}{"ticker_val":0,"ticker_time":"1436412361"}{"ticker_val":0,"ticker_time":"1436412301"}{"ticker_val":0,"ticker_time":"1436412241"}{"ticker_val":0,"ticker_time":"1436412181"}{"ticker_val":0,"ticker_time":"1436412121"}{"ticker_val":0,"ticker_time":"1436412061"}{"ticker_val":0,"ticker_time":"1436412001"}{"ticker_val":0,"ticker_time":"1436411941"}{"ticker_val":0,"ticker_time":"1436411881"}{"ticker_val":0,"ticker_time":"1436411821"}{"ticker_val":0,"ticker_time":"1436411761"}{"ticker_val":0,"ticker_time":"1436411701"}{"ticker_val":0,"ticker_time":"1436411641"}{"ticker_val":0,"ticker_time":"1436411581"}{"ticker_val":0,"ticker_time":"1436411522"}{"ticker_val":0,"ticker_time":"1436411462"}{"ticker_val":0,"ticker_time":"1436411402"}{"ticker_val":0,"ticker_time":"1436411342"}{"ticker_val":0,"ticker_time":"1436411282"}{"ticker_val":0,"ticker_time":"1436411222"}{"ticker_val":0,"ticker_time":"1436411162"}{"ticker_val":0,"ticker_time":"1436411102"}{"ticker_val":0,"ticker_time":"1436411042"}{"ticker_val":0,"ticker_time":"1436410982"}{"ticker_val":0,"ticker_time":"1436410922"}{"ticker_val":0,"ticker_time":"1436410862"}{"ticker_val":0,"ticker_time":"1436410802"}{"ticker_val":0,"ticker_time":"1436410742"}{"ticker_val":0,"ticker_time":"1436410682"}{"ticker_val":0,"ticker_time":"1436410622"}{"ticker_val":0,"ticker_time":"1436410562"}{"ticker_val":0,"ticker_time":"1436410502"}{"ticker_val":0,"ticker_time":"1436410441"}{"ticker_val":0,"ticker_time":"1436410381"}{"ticker_val":0,"ticker_time":"1436410321"}{"ticker_val":0,"ticker_time":"1436410261"}{"ticker_val":0,"ticker_time":"1436410201"}{"ticker_val":0,"ticker_time":"1436410141"}{"ticker_val":0,"ticker_time":"1436410081"}{"ticker_val":0,"ticker_time":"1436410021"}{"ticker_val":0,"ticker_time":"1436409961"}{"ticker_val":0,"ticker_time":"1436409901"}{"ticker_val":0,"ticker_time":"1436409841"}{"ticker_val":0,"ticker_time":"1436409781"}{"ticker_val":0,"ticker_time":"1436409721"}{"ticker_val":0,"ticker_time":"1436409661"}{"ticker_val":0,"ticker_time":"1436409601"}{"ticker_val":0,"ticker_time":"1436409542"}{"ticker_val":0,"ticker_time":"1436409482"}{"ticker_val":0,"ticker_time":"1436409422"}{"ticker_val":0,"ticker_time":"1436409362"}{"ticker_val":0,"ticker_time":"1436409302"}{"ticker_val":0,"ticker_time":"1436409242"}{"ticker_val":0,"ticker_time":"1436409182"}{"ticker_val":0,"ticker_time":"1436409122"}{"ticker_val":0,"ticker_time":"1436409062"}{"ticker_val":0,"ticker_time":"1436409002"}{"ticker_val":0,"ticker_time":"1436408942"}{"ticker_val":0,"ticker_time":"1436408882"}{"ticker_val":0,"ticker_time":"1436408822"}{"ticker_val":0,"ticker_time":"1436408762"}{"ticker_val":0,"ticker_time":"1436408702"}{"ticker_val":0,"ticker_time":"1436408642"}{"ticker_val":0,"ticker_time":"1436408582"}{"ticker_val":0,"ticker_time":"1436408521"}{"ticker_val":0,"ticker_time":"1436408461"}{"ticker_val":0,"ticker_time":"1436408401"}{"ticker_val":0,"ticker_time":"1436408341"}{"ticker_val":0,"ticker_time":"1436408281"}{"ticker_val":0,"ticker_time":"1436408221"}{"ticker_val":0,"ticker_time":"1436408161"}{"ticker_val":0,"ticker_time":"1436408101"}{"ticker_val":0,"ticker_time":"1436408041"}{"ticker_val":0,"ticker_time":"1436407981"}{"ticker_val":0,"ticker_time":"1436407921"}{"ticker_val":0,"ticker_time":"1436407861"}{"ticker_val":0,"ticker_time":"1436407802"}{"ticker_val":0,"ticker_time":"1436407741"}{"ticker_val":0,"ticker_time":"1436407681"}{"ticker_val":0,"ticker_time":"1436407622"}{"ticker_val":0,"ticker_time":"1436407563"}{"ticker_val":0,"ticker_time":"1436407502"}{"ticker_val":0,"ticker_time":"1436407442"}{"ticker_val":0,"ticker_time":"1436407382"}{"ticker_val":0,"ticker_time":"1436407322"}{"ticker_val":0,"ticker_time":"1436407262"}{"ticker_val":0,"ticker_time":"1436407202"}{"ticker_val":0,"ticker_time":"1436407142"}{"ticker_val":0,"ticker_time":"1436407082"}{"ticker_val":0,"ticker_time":"1436407022"}{"ticker_val":0,"ticker_time":"1436406962"}{"ticker_val":0,"ticker_time":"1436406902"}{"ticker_val":0,"ticker_time":"1436406842"}{"ticker_val":0,"ticker_time":"1436406782"}{"ticker_val":0,"ticker_time":"1436406722"}{"ticker_val":0,"ticker_time":"1436406661"}{"ticker_val":0,"ticker_time":"1436406602"}{"ticker_val":0,"ticker_time":"1436406541"}{"ticker_val":0,"ticker_time":"1436406481"}{"ticker_val":0,"ticker_time":"1436406421"}{"ticker_val":0,"ticker_time":"1436406361"}{"ticker_val":0,"ticker_time":"1436406301"}{"ticker_val":0,"ticker_time":"1436406241"}{"ticker_val":0,"ticker_time":"1436406181"}{"ticker_val":0,"ticker_time":"1436406121"}{"ticker_val":0,"ticker_time":"1436406061"}{"ticker_val":0,"ticker_time":"1436406001"}{"ticker_val":0,"ticker_time":"1436405941"}{"ticker_val":0,"ticker_time":"1436405881"}{"ticker_val":0,"ticker_time":"1436405821"}{"ticker_val":0,"ticker_time":"1436405761"}{"ticker_val":0,"ticker_time":"1436405701"}{"ticker_val":0,"ticker_time":"1436405641"}{"ticker_val":0,"ticker_time":"1436405581"}{"ticker_val":0,"ticker_time":"1436405521"}{"ticker_val":0,"ticker_time":"1436405462"}{"ticker_val":0,"ticker_time":"1436405402"}{"ticker_val":0,"ticker_time":"1436405342"}{"ticker_val":0,"ticker_time":"1436405282"}{"ticker_val":0,"ticker_time":"1436405222"}{"ticker_val":0,"ticker_time":"1436405162"}{"ticker_val":0,"ticker_time":"1436405102"}{"ticker_val":0,"ticker_time":"1436405042"}{"ticker_val":0,"ticker_time":"1436404982"}{"ticker_val":0,"ticker_time":"1436404922"}{"ticker_val":0,"ticker_time":"1436404862"}{"ticker_val":0,"ticker_time":"1436404802"}{"ticker_val":0,"ticker_time":"1436404741"}{"ticker_val":0,"ticker_time":"1436404682"}{"ticker_val":0,"ticker_time":"1436404621"}{"ticker_val":0,"ticker_time":"1436404562"}{"ticker_val":0,"ticker_time":"1436404501"}{"ticker_val":0,"ticker_time":"1436404441"}{"ticker_val":0,"ticker_time":"1436404381"}{"ticker_val":0,"ticker_time":"1436404321"}{"ticker_val":0,"ticker_time":"1436404261"}{"ticker_val":0,"ticker_time":"1436404203"}{"ticker_val":0,"ticker_time":"1436404142"}{"ticker_val":0,"ticker_time":"1436404083"}{"ticker_val":0,"ticker_time":"1436404022"}{"ticker_val":0,"ticker_time":"1436403964"}{"ticker_val":0,"ticker_time":"1436403901"}{"ticker_val":0,"ticker_time":"1436403842"}{"ticker_val":0,"ticker_time":"1436403781"}{"ticker_val":0,"ticker_time":"1436403724"}{"ticker_val":0,"ticker_time":"1436403662"}{"ticker_val":0,"ticker_time":"1436403602"}{"ticker_val":0,"ticker_time":"1436403541"}{"ticker_val":0,"ticker_time":"1436403481"}{"ticker_val":0,"ticker_time":"1436403421"}{"ticker_val":0,"ticker_time":"1436403361"}{"ticker_val":0,"ticker_time":"1436403301"}{"ticker_val":0,"ticker_time":"1436403241"}{"ticker_val":0,"ticker_time":"1436403181"}{"ticker_val":0,"ticker_time":"1436403121"}{"ticker_val":0,"ticker_time":"1436403061"}{"ticker_val":0,"ticker_time":"1436403001"}{"ticker_val":0,"ticker_time":"1436402941"}{"ticker_val":0,"ticker_time":"1436402881"}{"ticker_val":0,"ticker_time":"1436402821"}{"ticker_val":0,"ticker_time":"1436402761"}{"ticker_val":0,"ticker_time":"1436402701"}{"ticker_val":0,"ticker_time":"1436402641"}{"ticker_val":0,"ticker_time":"1436402582"}{"ticker_val":0,"ticker_time":"1436402522"}{"ticker_val":0,"ticker_time":"1436402462"}{"ticker_val":0,"ticker_time":"1436402402"}{"ticker_val":0,"ticker_time":"1436402342"}{"ticker_val":0,"ticker_time":"1436402282"}{"ticker_val":0,"ticker_time":"1436402222"}{"ticker_val":0,"ticker_time":"1436402162"}{"ticker_val":0,"ticker_time":"1436402102"}{"ticker_val":0,"ticker_time":"1436402042"}{"ticker_val":0,"ticker_time":"1436401982"}{"ticker_val":0,"ticker_time":"1436401922"}{"ticker_val":0,"ticker_time":"1436401861"}{"ticker_val":0,"ticker_time":"1436401802"}{"ticker_val":0,"ticker_time":"1436401741"}{"ticker_val":0,"ticker_time":"1436401681"}{"ticker_val":0,"ticker_time":"1436401621"}{"ticker_val":0,"ticker_time":"1436401561"}{"ticker_val":0,"ticker_time":"1436401501"}{"ticker_val":0,"ticker_time":"1436401441"}{"ticker_val":0,"ticker_time":"1436401381"}{"ticker_val":0,"ticker_time":"1436401321"}{"ticker_val":0,"ticker_time":"1436401261"}{"ticker_val":0,"ticker_time":"1436401201"}{"ticker_val":0,"ticker_time":"1436401141"}{"ticker_val":0,"ticker_time":"1436401081"}{"ticker_val":0,"ticker_time":"1436401021"}{"ticker_val":0,"ticker_time":"1436400961"}{"ticker_val":0,"ticker_time":"1436400901"}{"ticker_val":0,"ticker_time":"1436400841"}{"ticker_val":0,"ticker_time":"1436400781"}{"ticker_val":0,"ticker_time":"1436400722"}{"ticker_val":0,"ticker_time":"1436400662"}{"ticker_val":0,"ticker_time":"1436400602"}{"ticker_val":0,"ticker_time":"1436400549"}{"ticker_val":0,"ticker_time":"1436400482"}{"ticker_val":0,"ticker_time":"1436400422"}{"ticker_val":0,"ticker_time":"1436400362"}{"ticker_val":0,"ticker_time":"1436400302"}{"ticker_val":0,"ticker_time":"1436400242"}{"ticker_val":0,"ticker_time":"1436400182"}{"ticker_val":0,"ticker_time":"1436400121"}{"ticker_val":0,"ticker_time":"1436400061"}{"ticker_val":0,"ticker_time":"1436400002"}{"ticker_val":0,"ticker_time":"1436399941"}{"ticker_val":0,"ticker_time":"1436399881"}{"ticker_val":0,"ticker_time":"1436399821"}{"ticker_val":0,"ticker_time":"1436399761"}{"ticker_val":0,"ticker_time":"1436399701"}{"ticker_val":0,"ticker_time":"1436399641"}{"ticker_val":0,"ticker_time":"1436399581"}{"ticker_val":0,"ticker_time":"1436399521"}{"ticker_val":0,"ticker_time":"1436399461"}{"ticker_val":0,"ticker_time":"1436399401"}{"ticker_val":0,"ticker_time":"1436399341"}{"ticker_val":0,"ticker_time":"1436399281"}{"ticker_val":0,"ticker_time":"1436399221"}{"ticker_val":0,"ticker_time":"1436399161"}{"ticker_val":0,"ticker_time":"1436399101"}{"ticker_val":0,"ticker_time":"1436399041"}{"ticker_val":0,"ticker_time":"1436398981"}{"ticker_val":0,"ticker_time":"1436398922"}{"ticker_val":0,"ticker_time":"1436398862"}{"ticker_val":0,"ticker_time":"1436398802"}{"ticker_val":0,"ticker_time":"1436398742"}{"ticker_val":0,"ticker_time":"1436398682"}{"ticker_val":0,"ticker_time":"1436398622"}{"ticker_val":0,"ticker_time":"1436398562"}{"ticker_val":0,"ticker_time":"1436398502"}{"ticker_val":0,"ticker_time":"1436398442"}{"ticker_val":0,"ticker_time":"1436398382"}{"ticker_val":0,"ticker_time":"1436398322"}{"ticker_val":0,"ticker_time":"1436398261"}{"ticker_val":0,"ticker_time":"1436398202"}{"ticker_val":0,"ticker_time":"1436398141"}{"ticker_val":0,"ticker_time":"1436398081"}{"ticker_val":0,"ticker_time":"1436398021"}{"ticker_val":0,"ticker_time":"1436397961"}{"ticker_val":0,"ticker_time":"1436397901"}{"ticker_val":0,"ticker_time":"1436397841"}{"ticker_val":0,"ticker_time":"1436397781"}{"ticker_val":0,"ticker_time":"1436397721"}{"ticker_val":0,"ticker_time":"1436397661"}{"ticker_val":0,"ticker_time":"1436397601"}{"ticker_val":0,"ticker_time":"1436397541"}{"ticker_val":0,"ticker_time":"1436397481"}{"ticker_val":0,"ticker_time":"1436397421"}{"ticker_val":0,"ticker_time":"1436397361"}{"ticker_val":0,"ticker_time":"1436397301"}{"ticker_val":0,"ticker_time":"1436397241"}{"ticker_val":0,"ticker_time":"1436397181"}{"ticker_val":0,"ticker_time":"1436397121"}{"ticker_val":0,"ticker_time":"1436397062"}{"ticker_val":0,"ticker_time":"1436397002"}{"ticker_val":0,"ticker_time":"1436396942"}{"ticker_val":0,"ticker_time":"1436396882"}{"ticker_val":0,"ticker_time":"1436396822"}{"ticker_val":0,"ticker_time":"1436396762"}{"ticker_val":0,"ticker_time":"1436396702"}{"ticker_val":0,"ticker_time":"1436396642"}{"ticker_val":0,"ticker_time":"1436396582"}{"ticker_val":0,"ticker_time":"1436396521"}{"ticker_val":0,"ticker_time":"1436396461"}{"ticker_val":0,"ticker_time":"1436396402"}{"ticker_val":0,"ticker_time":"1436396341"}{"ticker_val":0,"ticker_time":"1436396281"}{"ticker_val":0,"ticker_time":"1436396221"}{"ticker_val":0,"ticker_time":"1436396161"}{"ticker_val":0,"ticker_time":"1436396101"}{"ticker_val":0,"ticker_time":"1436396041"}{"ticker_val":0,"ticker_time":"1436395981"}{"ticker_val":0,"ticker_time":"1436395921"}{"ticker_val":0,"ticker_time":"1436395861"}{"ticker_val":0,"ticker_time":"1436395801"}{"ticker_val":0,"ticker_time":"1436395741"}{"ticker_val":0,"ticker_time":"1436395681"}{"ticker_val":0,"ticker_time":"1436395621"}{"ticker_val":0,"ticker_time":"1436395561"}{"ticker_val":0,"ticker_time":"1436395501"}{"ticker_val":0,"ticker_time":"1436395441"}{"ticker_val":0,"ticker_time":"1436395382"}{"ticker_val":0,"ticker_time":"1436395322"}{"ticker_val":0,"ticker_time":"1436395262"}{"ticker_val":0,"ticker_time":"1436395202"}{"ticker_val":0,"ticker_time":"1436395142"}{"ticker_val":0,"ticker_time":"1436395082"}{"ticker_val":0,"ticker_time":"1436395022"}{"ticker_val":0,"ticker_time":"1436394962"}{"ticker_val":0,"ticker_time":"1436394902"}{"ticker_val":0,"ticker_time":"1436394842"}{"ticker_val":0,"ticker_time":"1436394782"}{"ticker_val":0,"ticker_time":"1436394722"}{"ticker_val":0,"ticker_time":"1436394662"}{"ticker_val":0,"ticker_time":"1436394602"}{"ticker_val":0,"ticker_time":"1436394542"}{"ticker_val":0,"ticker_time":"1436394482"}{"ticker_val":0,"ticker_time":"1436394421"}{"ticker_val":0,"ticker_time":"1436394361"}{"ticker_val":0,"ticker_time":"1436394301"}{"ticker_val":0,"ticker_time":"1436394241"}{"ticker_val":0,"ticker_time":"1436394181"}{"ticker_val":0,"ticker_time":"1436394121"}{"ticker_val":0,"ticker_time":"1436394061"}{"ticker_val":0,"ticker_time":"1436394001"}{"ticker_val":0,"ticker_time":"1436393941"}{"ticker_val":0,"ticker_time":"1436393881"}{"ticker_val":0,"ticker_time":"1436393821"}{"ticker_val":0,"ticker_time":"1436393761"}{"ticker_val":0,"ticker_time":"1436393702"}{"ticker_val":0,"ticker_time":"1436393641"}{"ticker_val":0,"ticker_time":"1436393582"}{"ticker_val":0,"ticker_time":"1436393522"}{"ticker_val":0,"ticker_time":"1436393462"}{"ticker_val":0,"ticker_time":"1436393402"}{"ticker_val":0,"ticker_time":"1436393342"}{"ticker_val":0,"ticker_time":"1436393282"}{"ticker_val":0,"ticker_time":"1436393226"}{"ticker_val":0,"ticker_time":"1436393162"}{"ticker_val":0,"ticker_time":"1436393102"}{"ticker_val":0,"ticker_time":"1436393042"}{"ticker_val":0,"ticker_time":"1436392982"}{"ticker_val":0,"ticker_time":"1436392922"}{"ticker_val":0,"ticker_time":"1436392862"}{"ticker_val":0,"ticker_time":"1436392802"}{"ticker_val":0,"ticker_time":"1436392741"}{"ticker_val":0,"ticker_time":"1436392681"}{"ticker_val":0,"ticker_time":"1436392621"}{"ticker_val":0,"ticker_time":"1436392561"}{"ticker_val":0,"ticker_time":"1436392501"}{"ticker_val":0,"ticker_time":"1436392441"}{"ticker_val":0,"ticker_time":"1436392381"}{"ticker_val":0,"ticker_time":"1436392321"}{"ticker_val":0,"ticker_time":"1436392261"}{"ticker_val":0,"ticker_time":"1436392201"}{"ticker_val":0,"ticker_time":"1436392141"}{"ticker_val":0,"ticker_time":"1436392081"}{"ticker_val":0,"ticker_time":"1436392021"}{"ticker_val":0,"ticker_time":"1436391961"}{"ticker_val":0,"ticker_time":"1436391901"}{"ticker_val":0,"ticker_time":"1436391841"}{"ticker_val":0,"ticker_time":"1436391781"}{"ticker_val":0,"ticker_time":"1436391721"}{"ticker_val":0,"ticker_time":"1436391662"}{"ticker_val":0,"ticker_time":"1436391602"}{"ticker_val":0,"ticker_time":"1436391542"}{"ticker_val":0,"ticker_time":"1436391482"}{"ticker_val":0,"ticker_time":"1436391422"}{"ticker_val":0,"ticker_time":"1436391362"}{"ticker_val":0,"ticker_time":"1436391302"}{"ticker_val":0,"ticker_time":"1436391242"}{"ticker_val":0,"ticker_time":"1436391182"}{"ticker_val":0,"ticker_time":"1436391122"}{"ticker_val":0,"ticker_time":"1436391062"}{"ticker_val":0,"ticker_time":"1436391002"}{"ticker_val":0,"ticker_time":"1436390942"}{"ticker_val":0,"ticker_time":"1436390881"}{"ticker_val":0,"ticker_time":"1436390821"}{"ticker_val":0,"ticker_time":"1436390761"}{"ticker_val":0,"ticker_time":"1436390701"}{"ticker_val":0,"ticker_time":"1436390641"}{"ticker_val":0,"ticker_time":"1436390581"}{"ticker_val":0,"ticker_time":"1436390521"}{"ticker_val":0,"ticker_time":"1436390461"}{"ticker_val":0,"ticker_time":"1436390401"}{"ticker_val":0,"ticker_time":"1436390341"}{"ticker_val":0,"ticker_time":"1436390281"}{"ticker_val":0,"ticker_time":"1436390221"}{"ticker_val":0,"ticker_time":"1436390161"}{"ticker_val":0,"ticker_time":"1436390102"}{"ticker_val":0,"ticker_time":"1436390041"}{"ticker_val":0,"ticker_time":"1436389981"}{"ticker_val":0,"ticker_time":"1436389921"}{"ticker_val":0,"ticker_time":"1436389861"}{"ticker_val":0,"ticker_time":"1436389802"}{"ticker_val":0,"ticker_time":"1436389742"}{"ticker_val":0,"ticker_time":"1436389682"}{"ticker_val":0,"ticker_time":"1436389605"}{"ticker_val":0,"ticker_time":"1436389545"}{"ticker_val":0,"ticker_time":"1436389485"}{"ticker_val":0,"ticker_time":"1436389425"}{"ticker_val":0,"ticker_time":"1436389365"}{"ticker_val":0,"ticker_time":"1436389305"}{"ticker_val":0,"ticker_time":"1436389245"}{"ticker_val":0,"ticker_time":"1436389185"}{"ticker_val":0,"ticker_time":"1436389125"}{"ticker_val":0,"ticker_time":"1436389065"}{"ticker_val":0,"ticker_time":"1436389005"}{"ticker_val":0,"ticker_time":"1436388944"}{"ticker_val":0,"ticker_time":"1436388884"}{"ticker_val":0,"ticker_time":"1436388824"}{"ticker_val":0,"ticker_time":"1436388764"}{"ticker_val":0,"ticker_time":"1436388705"}{"ticker_val":0,"ticker_time":"1436388645"}{"ticker_val":0,"ticker_time":"1436388584"}{"ticker_val":0,"ticker_time":"1436388524"}{"ticker_val":0,"ticker_time":"1436388464"}{"ticker_val":0,"ticker_time":"1436388404"}{"ticker_val":0,"ticker_time":"1436388344"}{"ticker_val":0,"ticker_time":"1436388285"}{"ticker_val":0,"ticker_time":"1436388224"}{"ticker_val":0,"ticker_time":"1436388164"}{"ticker_val":0,"ticker_time":"1436388104"}{"ticker_val":0,"ticker_time":"1436388044"}{"ticker_val":0,"ticker_time":"1436387984"}{"ticker_val":0,"ticker_time":"1436387924"}{"ticker_val":0,"ticker_time":"1436387864"}{"ticker_val":0,"ticker_time":"1436387804"}{"ticker_val":0,"ticker_time":"1436387744"}{"ticker_val":0,"ticker_time":"1436387684"}{"ticker_val":0,"ticker_time":"1436387624"}{"ticker_val":0,"ticker_time":"1436387564"}{"ticker_val":0,"ticker_time":"1436387504"}{"ticker_val":0,"ticker_time":"1436387444"}{"ticker_val":0,"ticker_time":"1436387384"}{"ticker_val":0,"ticker_time":"1436387324"}{"ticker_val":0,"ticker_time":"1436387264"}{"ticker_val":0,"ticker_time":"1436387204"}{"ticker_val":0,"ticker_time":"1436387144"}{"ticker_val":0,"ticker_time":"1436387085"}{"ticker_val":0,"ticker_time":"1436387025"}{"ticker_val":0,"ticker_time":"1436386965"}{"ticker_val":0,"ticker_time":"1436386905"}{"ticker_val":0,"ticker_time":"1436386845"}{"ticker_val":0,"ticker_time":"1436386785"}{"ticker_val":0,"ticker_time":"1436386725"}{"ticker_val":0,"ticker_time":"1436386665"}{"ticker_val":0,"ticker_time":"1436386605"}{"ticker_val":0,"ticker_time":"1436386545"}{"ticker_val":0,"ticker_time":"1436386486"}{"ticker_val":0,"ticker_time":"1436386425"}{"ticker_val":0,"ticker_time":"1436386365"}{"ticker_val":0,"ticker_time":"1436386304"}{"ticker_val":0,"ticker_time":"1436386244"}{"ticker_val":0,"ticker_time":"1436386185"}{"ticker_val":0,"ticker_time":"1436386124"}{"ticker_val":0,"ticker_time":"1436386064"}{"ticker_val":0,"ticker_time":"1436386004"}{"ticker_val":0,"ticker_time":"1436385944"}{"ticker_val":0,"ticker_time":"1436385884"}{"ticker_val":0,"ticker_time":"1436385825"}{"ticker_val":0,"ticker_time":"1436385765"}{"ticker_val":0,"ticker_time":"1436385704"}{"ticker_val":0,"ticker_time":"1436385644"}{"ticker_val":0,"ticker_time":"1436385584"}{"ticker_val":0,"ticker_time":"1436385524"}{"ticker_val":0,"ticker_time":"1436385464"}{"ticker_val":0,"ticker_time":"1436385404"}{"ticker_val":0,"ticker_time":"1436385344"}{"ticker_val":0,"ticker_time":"1436385284"}{"ticker_val":0,"ticker_time":"1436385224"}{"ticker_val":0,"ticker_time":"1436385164"}{"ticker_val":0,"ticker_time":"1436385104"}{"ticker_val":0,"ticker_time":"1436385044"}{"ticker_val":0,"ticker_time":"1436384984"}{"ticker_val":0,"ticker_time":"1436384924"}{"ticker_val":0,"ticker_time":"1436384864"}{"ticker_val":0,"ticker_time":"1436384804"}{"ticker_val":0,"ticker_time":"1436384744"}{"ticker_val":0,"ticker_time":"1436384684"}{"ticker_val":0,"ticker_time":"1436384624"}{"ticker_val":0,"ticker_time":"1436384564"}{"ticker_val":0,"ticker_time":"1436384505"}{"ticker_val":0,"ticker_time":"1436384445"}{"ticker_val":0,"ticker_time":"1436384385"}{"ticker_val":0,"ticker_time":"1436384325"}{"ticker_val":0,"ticker_time":"1436384265"}{"ticker_val":0,"ticker_time":"1436384205"}{"ticker_val":0,"ticker_time":"1436384145"}{"ticker_val":0,"ticker_time":"1436384085"}{"ticker_val":0,"ticker_time":"1436384025"}{"ticker_val":0,"ticker_time":"1436383965"}{"ticker_val":0,"ticker_time":"1436383905"}{"ticker_val":0,"ticker_time":"1436383845"}{"ticker_val":0,"ticker_time":"1436383785"}{"ticker_val":0,"ticker_time":"1436383724"}{"ticker_val":0,"ticker_time":"1436383664"}{"ticker_val":0,"ticker_time":"1436383604"}{"ticker_val":0,"ticker_time":"1436383544"}{"ticker_val":0,"ticker_time":"1436383484"}{"ticker_val":0,"ticker_time":"1436383424"}{"ticker_val":0,"ticker_time":"1436383364"}{"ticker_val":0,"ticker_time":"1436383304"}{"ticker_val":0,"ticker_time":"1436383244"}{"ticker_val":0,"ticker_time":"1436383184"}{"ticker_val":0,"ticker_time":"1436383124"}{"ticker_val":0,"ticker_time":"1436383064"}{"ticker_val":0,"ticker_time":"1436383004"}{"ticker_val":0,"ticker_time":"1436382944"}{"ticker_val":0,"ticker_time":"1436382884"}{"ticker_val":0,"ticker_time":"1436382824"}{"ticker_val":0,"ticker_time":"1436382764"}{"ticker_val":0,"ticker_time":"1436382704"}{"ticker_val":0,"ticker_time":"1436382644"}{"ticker_val":0,"ticker_time":"1436382584"}{"ticker_val":0,"ticker_time":"1436382524"}{"ticker_val":0,"ticker_time":"1436382464"}{"ticker_val":0,"ticker_time":"1436382404"}{"ticker_val":0,"ticker_time":"1436382344"}{"ticker_val":0,"ticker_time":"1436382284"}{"ticker_val":0,"ticker_time":"1436382224"}{"ticker_val":0,"ticker_time":"1436382164"}{"ticker_val":0,"ticker_time":"1436382104"}{"ticker_val":0,"ticker_time":"1436382044"}{"ticker_val":0,"ticker_time":"1436381984"}{"ticker_val":0,"ticker_time":"1436381924"}{"ticker_val":0,"ticker_time":"1436381864"}{"ticker_val":0,"ticker_time":"1436381805"}{"ticker_val":0,"ticker_time":"1436381745"}{"ticker_val":0,"ticker_time":"1436381685"}{"ticker_val":0,"ticker_time":"1436381625"}{"ticker_val":0,"ticker_time":"1436381565"}{"ticker_val":0,"ticker_time":"1436381505"}{"ticker_val":0,"ticker_time":"1436381445"}{"ticker_val":0,"ticker_time":"1436381385"}{"ticker_val":0,"ticker_time":"1436381325"}{"ticker_val":0,"ticker_time":"1436381265"}{"ticker_val":0,"ticker_time":"1436381205"}{"ticker_val":0,"ticker_time":"1436381145"}{"ticker_val":0,"ticker_time":"1436381085"}{"ticker_val":0,"ticker_time":"1436381024"}{"ticker_val":0,"ticker_time":"1436380964"}{"ticker_val":0,"ticker_time":"1436380904"}{"ticker_val":0,"ticker_time":"1436380844"}{"ticker_val":0,"ticker_time":"1436380784"}{"ticker_val":0,"ticker_time":"1436380724"}{"ticker_val":0,"ticker_time":"1436380664"}{"ticker_val":0,"ticker_time":"1436380604"}{"ticker_val":0,"ticker_time":"1436380545"}{"ticker_val":0,"ticker_time":"1436380484"}{"ticker_val":0,"ticker_time":"1436380424"}{"ticker_val":0,"ticker_time":"1436380364"}{"ticker_val":0,"ticker_time":"1436380304"}{"ticker_val":0,"ticker_time":"1436380244"}{"ticker_val":0,"ticker_time":"1436380184"}{"ticker_val":0,"ticker_time":"1436380124"}{"ticker_val":0,"ticker_time":"1436380064"}{"ticker_val":0,"ticker_time":"1436380004"}{"ticker_val":0,"ticker_time":"1436379944"}{"ticker_val":0,"ticker_time":"1436379884"}{"ticker_val":0,"ticker_time":"1436379824"}{"ticker_val":0,"ticker_time":"1436379764"}{"ticker_val":0,"ticker_time":"1436379704"}{"ticker_val":0,"ticker_time":"1436379644"}{"ticker_val":0,"ticker_time":"1436379584"}{"ticker_val":0,"ticker_time":"1436379524"}{"ticker_val":0,"ticker_time":"1436379464"}{"ticker_val":0,"ticker_time":"1436379405"}{"ticker_val":0,"ticker_time":"1436379344"}{"ticker_val":0,"ticker_time":"1436379284"}{"ticker_val":0,"ticker_time":"1436379231"}{"ticker_val":0,"ticker_time":"1436379165"}{"ticker_val":0,"ticker_time":"1436379105"}{"ticker_val":0,"ticker_time":"1436379045"}{"ticker_val":0,"ticker_time":"1436378985"}{"ticker_val":0,"ticker_time":"1436378925"}{"ticker_val":0,"ticker_time":"1436378865"}{"ticker_val":0,"ticker_time":"1436378805"}{"ticker_val":0,"ticker_time":"1436378745"}{"ticker_val":0,"ticker_time":"1436378685"}{"ticker_val":0,"ticker_time":"1436378625"}{"ticker_val":0,"ticker_time":"1436378564"}{"ticker_val":0,"ticker_time":"1436378504"}{"ticker_val":0,"ticker_time":"1436378444"}{"ticker_val":0,"ticker_time":"1436378384"}{"ticker_val":0,"ticker_time":"1436378324"}{"ticker_val":0,"ticker_time":"1436378264"}{"ticker_val":0,"ticker_time":"1436378204"}{"ticker_val":0,"ticker_time":"1436378144"}{"ticker_val":0,"ticker_time":"1436378084"}{"ticker_val":0,"ticker_time":"1436378024"}{"ticker_val":0,"ticker_time":"1436377964"}{"ticker_val":0,"ticker_time":"1436377904"}{"ticker_val":0,"ticker_time":"1436377844"}{"ticker_val":0,"ticker_time":"1436377784"}{"ticker_val":0,"ticker_time":"1436377724"}{"ticker_val":0,"ticker_time":"1436377664"}{"ticker_val":0,"ticker_time":"1436377604"}{"ticker_val":0,"ticker_time":"1436377544"}{"ticker_val":0,"ticker_time":"1436377484"}{"ticker_val":0,"ticker_time":"1436377424"}{"ticker_val":0,"ticker_time":"1436377364"}{"ticker_val":0,"ticker_time":"1436377304"}{"ticker_val":0,"ticker_time":"1436377244"}{"ticker_val":0,"ticker_time":"1436377184"}{"ticker_val":0,"ticker_time":"1436377124"}{"ticker_val":0,"ticker_time":"1436377064"}{"ticker_val":0,"ticker_time":"1436377004"}{"ticker_val":0,"ticker_time":"1436376944"}{"ticker_val":0,"ticker_time":"1436376884"}{"ticker_val":0,"ticker_time":"1436376825"}{"ticker_val":0,"ticker_time":"1436376765"}{"ticker_val":0,"ticker_time":"1436376705"}{"ticker_val":0,"ticker_time":"1436376645"}{"ticker_val":0,"ticker_time":"1436376585"}{"ticker_val":0,"ticker_time":"1436376525"}{"ticker_val":0,"ticker_time":"1436376465"}{"ticker_val":0,"ticker_time":"1436376405"}{"ticker_val":0,"ticker_time":"1436376345"}{"ticker_val":0,"ticker_time":"1436376285"}{"ticker_val":0,"ticker_time":"1436376226"}{"ticker_val":0,"ticker_time":"1436376165"}{"ticker_val":0,"ticker_time":"1436376105"}{"ticker_val":0,"ticker_time":"1436376044"}{"ticker_val":0,"ticker_time":"1436375984"}{"ticker_val":0,"ticker_time":"1436375924"}{"ticker_val":0,"ticker_time":"1436375864"}{"ticker_val":0,"ticker_time":"1436375804"}{"ticker_val":0,"ticker_time":"1436375744"}{"ticker_val":0,"ticker_time":"1436375685"}{"ticker_val":0,"ticker_time":"1436375624"}{"ticker_val":0,"ticker_time":"1436375564"}{"ticker_val":0,"ticker_time":"1436375504"}{"ticker_val":0,"ticker_time":"1436375444"}{"ticker_val":0,"ticker_time":"1436375384"}{"ticker_val":0,"ticker_time":"1436375324"}{"ticker_val":0,"ticker_time":"1436375264"}{"ticker_val":0,"ticker_time":"1436375204"}{"ticker_val":0,"ticker_time":"1436375144"}{"ticker_val":0,"ticker_time":"1436375084"}{"ticker_val":0,"ticker_time":"1436375024"}{"ticker_val":0,"ticker_time":"1436374964"}{"ticker_val":0,"ticker_time":"1436374904"}{"ticker_val":0,"ticker_time":"1436374844"}{"ticker_val":0,"ticker_time":"1436374784"}{"ticker_val":0,"ticker_time":"1436374724"}{"ticker_val":0,"ticker_time":"1436374664"}{"ticker_val":0,"ticker_time":"1436374605"}{"ticker_val":0,"ticker_time":"1436374544"}{"ticker_val":0,"ticker_time":"1436374484"}{"ticker_val":0,"ticker_time":"1436374424"}{"ticker_val":0,"ticker_time":"1436374364"}{"ticker_val":0,"ticker_time":"1436374304"}{"ticker_val":0,"ticker_time":"1436374244"}{"ticker_val":0,"ticker_time":"1436374184"}{"ticker_val":0,"ticker_time":"1436374126"}{"ticker_val":0,"ticker_time":"1436374065"}{"ticker_val":0,"ticker_time":"1436374005"}{"ticker_val":0,"ticker_time":"1436373945"}{"ticker_val":0,"ticker_time":"1436373885"}{"ticker_val":0,"ticker_time":"1436373825"}{"ticker_val":0,"ticker_time":"1436373765"}{"ticker_val":0,"ticker_time":"1436373705"}{"ticker_val":0,"ticker_time":"1436373645"}{"ticker_val":0,"ticker_time":"1436373585"}{"ticker_val":0,"ticker_time":"1436373525"}{"ticker_val":0,"ticker_time":"1436373465"}{"ticker_val":0,"ticker_time":"1436373405"}{"ticker_val":0,"ticker_time":"1436373345"}{"ticker_val":0,"ticker_time":"1436373284"}{"ticker_val":0,"ticker_time":"1436373224"}{"ticker_val":0,"ticker_time":"1436373165"}{"ticker_val":0,"ticker_time":"1436373104"}{"ticker_val":0,"ticker_time":"1436373044"}{"ticker_val":0,"ticker_time":"1436372985"}{"ticker_val":0,"ticker_time":"1436372924"}{"ticker_val":0,"ticker_time":"1436372864"}{"ticker_val":0,"ticker_time":"1436372804"}{"ticker_val":0,"ticker_time":"1436372745"}{"ticker_val":0,"ticker_time":"1436372685"}{"ticker_val":0,"ticker_time":"1436372625"}{"ticker_val":0,"ticker_time":"1436372565"}{"ticker_val":0,"ticker_time":"1436372505"}{"ticker_val":0,"ticker_time":"1436372444"}{"ticker_val":0,"ticker_time":"1436372384"}{"ticker_val":0,"ticker_time":"1436372325"}{"ticker_val":0,"ticker_time":"1436372264"}{"ticker_val":0,"ticker_time":"1436372204"}{"ticker_val":0,"ticker_time":"1436372144"}{"ticker_val":0,"ticker_time":"1436372084"}{"ticker_val":0,"ticker_time":"1436372024"}{"ticker_val":0,"ticker_time":"1436371964"}{"ticker_val":0,"ticker_time":"1436371904"}{"ticker_val":0,"ticker_time":"1436371844"}{"ticker_val":0,"ticker_time":"1436371784"}{"ticker_val":0,"ticker_time":"1436371724"}{"ticker_val":0,"ticker_time":"1436371664"}{"ticker_val":0,"ticker_time":"1436371613"}{"ticker_val":0,"ticker_time":"1436371485"}{"ticker_val":0,"ticker_time":"1436371437"}{"ticker_val":0,"ticker_time":"1436371365"}{"ticker_val":0,"ticker_time":"1436371305"}{"ticker_val":0,"ticker_time":"1436371245"}{"ticker_val":0,"ticker_time":"1436371185"}{"ticker_val":0,"ticker_time":"1436371125"}{"ticker_val":0,"ticker_time":"1436371064"}{"ticker_val":0,"ticker_time":"1436371004"}{"ticker_val":0,"ticker_time":"1436370944"}{"ticker_val":0,"ticker_time":"1436370885"}{"ticker_val":0,"ticker_time":"1436370825"}{"ticker_val":0,"ticker_time":"1436370764"}{"ticker_val":0,"ticker_time":"1436370704"}{"ticker_val":0,"ticker_time":"1436370644"}{"ticker_val":0,"ticker_time":"1436370584"}{"ticker_val":0,"ticker_time":"1436370524"}{"ticker_val":0,"ticker_time":"1436370464"}{"ticker_val":0,"ticker_time":"1436370404"}{"ticker_val":0,"ticker_time":"1436370344"}{"ticker_val":0,"ticker_time":"1436370285"}{"ticker_val":0,"ticker_time":"1436370224"}{"ticker_val":0,"ticker_time":"1436370164"}{"ticker_val":0,"ticker_time":"1436370104"}{"ticker_val":0,"ticker_time":"1436370044"}{"ticker_val":0,"ticker_time":"1436369984"}{"ticker_val":0,"ticker_time":"1436369924"}{"ticker_val":0,"ticker_time":"1436369864"}{"ticker_val":0,"ticker_time":"1436369804"}{"ticker_val":0,"ticker_time":"1436369744"}{"ticker_val":0,"ticker_time":"1436369684"}{"ticker_val":0,"ticker_time":"1436369624"}{"ticker_val":0,"ticker_time":"1436369564"}{"ticker_val":0,"ticker_time":"1436369504"}{"ticker_val":0,"ticker_time":"1436369444"}{"ticker_val":0,"ticker_time":"1436369384"}{"ticker_val":0,"ticker_time":"1436369324"}{"ticker_val":0,"ticker_time":"1436369264"}{"ticker_val":0,"ticker_time":"1436369204"}{"ticker_val":0,"ticker_time":"1436369144"}{"ticker_val":0,"ticker_time":"1436369084"}{"ticker_val":0,"ticker_time":"1436369026"}{"ticker_val":0,"ticker_time":"1436368965"}{"ticker_val":0,"ticker_time":"1436368905"}{"ticker_val":0,"ticker_time":"1436368845"}{"ticker_val":0,"ticker_time":"1436368785"}{"ticker_val":0,"ticker_time":"1436368725"}{"ticker_val":0,"ticker_time":"1436368665"}{"ticker_val":0,"ticker_time":"1436368605"}{"ticker_val":0,"ticker_time":"1436368545"}{"ticker_val":0,"ticker_time":"1436368485"}{"ticker_val":0,"ticker_time":"1436368425"}{"ticker_val":0,"ticker_time":"1436368365"}{"ticker_val":0,"ticker_time":"1436368305"}{"ticker_val":0,"ticker_time":"1436368245"}{"ticker_val":0,"ticker_time":"1436368185"}{"ticker_val":0,"ticker_time":"1436368124"}{"ticker_val":0,"ticker_time":"1436368064"}{"ticker_val":0,"ticker_time":"1436368004"}{"ticker_val":0,"ticker_time":"1436367944"}{"ticker_val":0,"ticker_time":"1436367885"}{"ticker_val":0,"ticker_time":"1436367825"}{"ticker_val":0,"ticker_time":"1436367764"}{"ticker_val":0,"ticker_time":"1436367704"}{"ticker_val":0,"ticker_time":"1436367645"}{"ticker_val":0,"ticker_time":"1436367585"}{"ticker_val":0,"ticker_time":"1436367524"}{"ticker_val":0,"ticker_time":"1436367465"}{"ticker_val":0,"ticker_time":"1436367404"}{"ticker_val":0,"ticker_time":"1436367344"}{"ticker_val":0,"ticker_time":"1436367285"}{"ticker_val":0,"ticker_time":"1436367224"}{"ticker_val":0,"ticker_time":"1436367164"}{"ticker_val":0,"ticker_time":"1436367104"}{"ticker_val":0,"ticker_time":"1436367044"}{"ticker_val":0,"ticker_time":"1436366984"}{"ticker_val":0,"ticker_time":"1436366924"}{"ticker_val":0,"ticker_time":"1436366864"}{"ticker_val":0,"ticker_time":"1436366804"}{"ticker_val":0,"ticker_time":"1436366744"}{"ticker_val":0,"ticker_time":"1436366684"}{"ticker_val":0,"ticker_time":"1436366624"}{"ticker_val":0,"ticker_time":"1436366564"}{"ticker_val":0,"ticker_time":"1436366505"}{"ticker_val":0,"ticker_time":"1436366445"}{"ticker_val":0,"ticker_time":"1436366385"}{"ticker_val":0,"ticker_time":"1436366325"}{"ticker_val":0,"ticker_time":"1436366265"}{"ticker_val":0,"ticker_time":"1436366205"}{"ticker_val":0,"ticker_time":"1436366145"}{"ticker_val":0,"ticker_time":"1436366085"}{"ticker_val":0,"ticker_time":"1436366025"}{"ticker_val":0,"ticker_time":"1436365965"}{"ticker_val":0,"ticker_time":"1436365905"}{"ticker_val":0,"ticker_time":"1436365845"}{"ticker_val":0,"ticker_time":"1436365785"}{"ticker_val":0,"ticker_time":"1436365725"}{"ticker_val":0,"ticker_time":"1436365664"}{"ticker_val":0,"ticker_time":"1436365604"}{"ticker_val":0,"ticker_time":"1436365545"}{"ticker_val":0,"ticker_time":"1436365485"}{"ticker_val":0,"ticker_time":"1436365424"}{"ticker_val":0,"ticker_time":"1436365364"}{"ticker_val":0,"ticker_time":"1436365304"}{"ticker_val":0,"ticker_time":"1436365244"}{"ticker_val":0,"ticker_time":"1436365184"}{"ticker_val":0,"ticker_time":"1436365124"}{"ticker_val":0,"ticker_time":"1436365064"}{"ticker_val":0,"ticker_time":"1436365004"}{"ticker_val":0,"ticker_time":"1436364944"}{"ticker_val":0,"ticker_time":"1436364884"}{"ticker_val":0,"ticker_time":"1436364824"}{"ticker_val":0,"ticker_time":"1436364765"}{"ticker_val":0,"ticker_time":"1436364704"}{"ticker_val":0,"ticker_time":"1436364644"}{"ticker_val":0,"ticker_time":"1436364584"}{"ticker_val":0,"ticker_time":"1436364524"}{"ticker_val":0,"ticker_time":"1436364464"}{"ticker_val":0,"ticker_time":"1436364404"}{"ticker_val":0,"ticker_time":"1436364345"}{"ticker_val":0,"ticker_time":"1436364284"}{"ticker_val":0,"ticker_time":"1436364224"}{"ticker_val":0,"ticker_time":"1436364165"}{"ticker_val":0,"ticker_time":"1436364104"}{"ticker_val":0,"ticker_time":"1436364044"}{"ticker_val":0,"ticker_time":"1436363985"}{"ticker_val":0,"ticker_time":"1436363925"}{"ticker_val":0,"ticker_time":"1436363864"}{"ticker_val":0,"ticker_time":"1436363805"}{"ticker_val":0,"ticker_time":"1436363745"}{"ticker_val":0,"ticker_time":"1436363685"}{"ticker_val":0,"ticker_time":"1436363625"}{"ticker_val":0,"ticker_time":"1436363565"}{"ticker_val":0,"ticker_time":"1436363505"}{"ticker_val":0,"ticker_time":"1436363445"}{"ticker_val":0,"ticker_time":"1436363385"}{"ticker_val":0,"ticker_time":"1436363325"}{"ticker_val":0,"ticker_time":"1436363265"}{"ticker_val":0,"ticker_time":"1436363205"}{"ticker_val":0,"ticker_time":"1436363145"}{"ticker_val":0,"ticker_time":"1436363085"}{"ticker_val":0,"ticker_time":"1436363025"}{"ticker_val":0,"ticker_time":"1436362965"}{"ticker_val":0,"ticker_time":"1436362905"}{"ticker_val":0,"ticker_time":"1436362845"}{"ticker_val":0,"ticker_time":"1436362785"}{"ticker_val":0,"ticker_time":"1436362728"}{"ticker_val":0,"ticker_time":"1436362664"}{"ticker_val":0,"ticker_time":"1436362605"}{"ticker_val":0,"ticker_time":"1436362544"}{"ticker_val":0,"ticker_time":"1436362484"}{"ticker_val":0,"ticker_time":"1436362425"}{"ticker_val":0,"ticker_time":"1436362364"}{"ticker_val":0,"ticker_time":"1436362304"}{"ticker_val":0,"ticker_time":"1436362244"}{"ticker_val":0,"ticker_time":"1436362186"}{"ticker_val":0,"ticker_time":"1436362124"}{"ticker_val":0,"ticker_time":"1436362064"}{"ticker_val":0,"ticker_time":"1436362004"}{"ticker_val":0,"ticker_time":"1436361944"}{"ticker_val":0,"ticker_time":"1436361884"}{"ticker_val":0,"ticker_time":"1436361824"}{"ticker_val":0,"ticker_time":"1436361765"}{"ticker_val":0,"ticker_time":"1436361704"}{"ticker_val":0,"ticker_time":"1436361644"}{"ticker_val":0,"ticker_time":"1436361584"}{"ticker_val":0,"ticker_time":"1436361524"}{"ticker_val":0,"ticker_time":"1436361464"}{"ticker_val":0,"ticker_time":"1436361404"}{"ticker_val":0,"ticker_time":"1436361344"}{"ticker_val":0,"ticker_time":"1436361284"}{"ticker_val":0,"ticker_time":"1436361224"}{"ticker_val":0,"ticker_time":"1436361165"}{"ticker_val":0,"ticker_time":"1436361105"}{"ticker_val":0,"ticker_time":"1436361045"}{"ticker_val":0,"ticker_time":"1436360987"}{"ticker_val":0,"ticker_time":"1436360925"}{"ticker_val":0,"ticker_time":"1436360865"}{"ticker_val":0,"ticker_time":"1436360805"}{"ticker_val":0,"ticker_time":"1436360745"}{"ticker_val":0,"ticker_time":"1436360685"}{"ticker_val":0,"ticker_time":"1436360625"}{"ticker_val":0,"ticker_time":"1436360565"}{"ticker_val":0,"ticker_time":"1436360505"}{"ticker_val":0,"ticker_time":"1436360445"}{"ticker_val":0,"ticker_time":"1436360385"}{"ticker_val":0,"ticker_time":"1436360325"}{"ticker_val":0,"ticker_time":"1436360265"}{"ticker_val":0,"ticker_time":"1436360205"}{"ticker_val":0,"ticker_time":"1436360145"}{"ticker_val":0,"ticker_time":"1436360085"}{"ticker_val":0,"ticker_time":"1436360025"}{"ticker_val":0,"ticker_time":"1436359964"}{"ticker_val":0,"ticker_time":"1436359905"}{"ticker_val":0,"ticker_time":"1436359844"}{"ticker_val":0,"ticker_time":"1436359784"}{"ticker_val":0,"ticker_time":"1436359724"}{"ticker_val":0,"ticker_time":"1436359664"}{"ticker_val":0,"ticker_time":"1436359605"}{"ticker_val":0,"ticker_time":"1436359545"}{"ticker_val":0,"ticker_time":"1436359485"}{"ticker_val":0,"ticker_time":"1436359425"}{"ticker_val":0,"ticker_time":"1436359364"}{"ticker_val":0,"ticker_time":"1436359305"}{"ticker_val":0,"ticker_time":"1436359245"}{"ticker_val":0,"ticker_time":"1436359184"}{"ticker_val":0,"ticker_time":"1436359124"}{"ticker_val":0,"ticker_time":"1436359064"}{"ticker_val":0,"ticker_time":"1436359004"}{"ticker_val":0,"ticker_time":"1436358944"}{"ticker_val":0,"ticker_time":"1436358884"}{"ticker_val":0,"ticker_time":"1436358824"}{"ticker_val":0,"ticker_time":"1436358764"}{"ticker_val":0,"ticker_time":"1436358704"}{"ticker_val":0,"ticker_time":"1436358644"}{"ticker_val":0,"ticker_time":"1436358584"}{"ticker_val":0,"ticker_time":"1436358524"}{"ticker_val":0,"ticker_time":"1436358465"}{"ticker_val":0,"ticker_time":"1436358405"}{"ticker_val":0,"ticker_time":"1436358345"}{"ticker_val":0,"ticker_time":"1436358285"}{"ticker_val":0,"ticker_time":"1436358225"}{"ticker_val":0,"ticker_time":"1436358165"}{"ticker_val":0,"ticker_time":"1436358105"}{"ticker_val":0,"ticker_time":"1436358045"}{"ticker_val":0,"ticker_time":"1436357985"}{"ticker_val":0,"ticker_time":"1436357925"}{"ticker_val":0,"ticker_time":"1436357865"}{"ticker_val":0,"ticker_time":"1436357805"}{"ticker_val":0,"ticker_time":"1436357745"}{"ticker_val":0,"ticker_time":"1436357685"}{"ticker_val":0,"ticker_time":"1436357624"}{"ticker_val":0,"ticker_time":"1436357564"}{"ticker_val":0,"ticker_time":"1436357504"}{"ticker_val":0,"ticker_time":"1436357444"}{"ticker_val":0,"ticker_time":"1436357384"}{"ticker_val":0,"ticker_time":"1436357324"}{"ticker_val":0,"ticker_time":"1436357264"}{"ticker_val":0,"ticker_time":"1436357204"}{"ticker_val":0,"ticker_time":"1436357144"}{"ticker_val":0,"ticker_time":"1436357084"}{"ticker_val":0,"ticker_time":"1436357024"}{"ticker_val":0,"ticker_time":"1436356964"}{"ticker_val":0,"ticker_time":"1436356905"}{"ticker_val":0,"ticker_time":"1436356844"}{"ticker_val":0,"ticker_time":"1436356784"}{"ticker_val":0,"ticker_time":"1436356724"}{"ticker_val":0,"ticker_time":"1436356664"}{"ticker_val":0,"ticker_time":"1436356604"}{"ticker_val":0,"ticker_time":"1436356544"}{"ticker_val":0,"ticker_time":"1436356485"}{"ticker_val":0,"ticker_time":"1436356424"}{"ticker_val":0,"ticker_time":"1436356364"}{"ticker_val":0,"ticker_time":"1436356304"}{"ticker_val":0,"ticker_time":"1436356244"}{"ticker_val":0,"ticker_time":"1436356184"}{"ticker_val":0,"ticker_time":"1436356124"}{"ticker_val":0,"ticker_time":"1436356064"}{"ticker_val":0,"ticker_time":"1436356004"}{"ticker_val":0,"ticker_time":"1436355944"}{"ticker_val":0,"ticker_time":"1436355884"}{"ticker_val":0,"ticker_time":"1436355825"}{"ticker_val":0,"ticker_time":"1436355765"}{"ticker_val":0,"ticker_time":"1436355705"}{"ticker_val":0,"ticker_time":"1436355645"}{"ticker_val":0,"ticker_time":"1436355585"}{"ticker_val":0,"ticker_time":"1436355525"}{"ticker_val":0,"ticker_time":"1436355465"}{"ticker_val":0,"ticker_time":"1436355405"}{"ticker_val":0,"ticker_time":"1436355345"}{"ticker_val":0,"ticker_time":"1436355285"}{"ticker_val":0,"ticker_time":"1436355225"}{"ticker_val":0,"ticker_time":"1436355165"}{"ticker_val":0,"ticker_time":"1436355105"}{"ticker_val":0,"ticker_time":"1436355045"}{"ticker_val":0,"ticker_time":"1436354985"}{"ticker_val":0,"ticker_time":"1436354924"}{"ticker_val":0,"ticker_time":"1436354865"}{"ticker_val":0,"ticker_time":"1436354805"}{"ticker_val":0,"ticker_time":"1436354744"}{"ticker_val":0,"ticker_time":"1436354684"}{"ticker_val":0,"ticker_time":"1436354624"}{"ticker_val":0,"ticker_time":"1436354564"}{"ticker_val":0,"ticker_time":"1436354504"}{"ticker_val":0,"ticker_time":"1436354444"}{"ticker_val":0,"ticker_time":"1436354384"}{"ticker_val":0,"ticker_time":"1436354324"}{"ticker_val":0,"ticker_time":"1436354264"}{"ticker_val":0,"ticker_time":"1436354204"}{"ticker_val":0,"ticker_time":"1436354144"}{"ticker_val":0,"ticker_time":"1436354084"}{"ticker_val":0,"ticker_time":"1436354024"}{"ticker_val":0,"ticker_time":"1436353964"}{"ticker_val":0,"ticker_time":"1436353904"}{"ticker_val":0,"ticker_time":"1436353844"}{"ticker_val":0,"ticker_time":"1436353784"}{"ticker_val":0,"ticker_time":"1436353724"}{"ticker_val":0,"ticker_time":"1436353664"}{"ticker_val":0,"ticker_time":"1436353604"}{"ticker_val":0,"ticker_time":"1436353544"}{"ticker_val":0,"ticker_time":"1436353484"}{"ticker_val":0,"ticker_time":"1436353424"}{"ticker_val":0,"ticker_time":"1436353364"}{"ticker_val":0,"ticker_time":"1436353304"}{"ticker_val":0,"ticker_time":"1436353244"}{"ticker_val":0,"ticker_time":"1436353184"}{"ticker_val":0,"ticker_time":"1436353124"}{"ticker_val":0,"ticker_time":"1436353065"}{"ticker_val":0,"ticker_time":"1436353005"}{"ticker_val":0,"ticker_time":"1436352945"}{"ticker_val":0,"ticker_time":"1436352885"}{"ticker_val":0,"ticker_time":"1436352825"}{"ticker_val":0,"ticker_time":"1436352765"}{"ticker_val":0,"ticker_time":"1436352705"}{"ticker_val":0,"ticker_time":"1436352645"}{"ticker_val":0,"ticker_time":"1436352585"}{"ticker_val":0,"ticker_time":"1436352525"}{"ticker_val":0,"ticker_time":"1436352465"}{"ticker_val":0,"ticker_time":"1436352405"}{"ticker_val":0,"ticker_time":"1436352344"}{"ticker_val":0,"ticker_time":"1436352285"}{"ticker_val":0,"ticker_time":"1436352224"}{"ticker_val":0,"ticker_time":"1436352164"}{"ticker_val":0,"ticker_time":"1436352105"}{"ticker_val":0,"ticker_time":"1436352044"}{"ticker_val":0,"ticker_time":"1436351984"}{"ticker_val":0,"ticker_time":"1436351924"}{"ticker_val":0,"ticker_time":"1436351864"}{"ticker_val":0,"ticker_time":"1436351804"}{"ticker_val":0,"ticker_time":"1436351744"}{"ticker_val":0,"ticker_time":"1436351685"}{"ticker_val":0,"ticker_time":"1436351625"}{"ticker_val":0,"ticker_time":"1436351565"}{"ticker_val":0,"ticker_time":"1436351505"}{"ticker_val":0,"ticker_time":"1436351445"}{"ticker_val":0,"ticker_time":"1436351386"}{"ticker_val":0,"ticker_time":"1436351325"}{"ticker_val":0,"ticker_time":"1436351265"}{"ticker_val":0,"ticker_time":"1436351205"}{"ticker_val":0,"ticker_time":"1436351144"}{"ticker_val":0,"ticker_time":"1436351085"}{"ticker_val":0,"ticker_time":"1436351025"}{"ticker_val":0,"ticker_time":"1436350964"}{"ticker_val":0,"ticker_time":"1436350904"}{"ticker_val":0,"ticker_time":"1436350844"}{"ticker_val":0,"ticker_time":"1436350784"}{"ticker_val":0,"ticker_time":"1436350724"}{"ticker_val":0,"ticker_time":"1436350664"}{"ticker_val":0,"ticker_time":"1436350605"}{"ticker_val":0,"ticker_time":"1436350544"}{"ticker_val":0,"ticker_time":"1436350485"}{"ticker_val":0,"ticker_time":"1436350425"}{"ticker_val":0,"ticker_time":"1436350365"}{"ticker_val":0,"ticker_time":"1436350305"}{"ticker_val":0,"ticker_time":"1436350245"}{"ticker_val":0,"ticker_time":"1436350185"}{"ticker_val":0,"ticker_time":"1436350125"}{"ticker_val":0,"ticker_time":"1436350065"}{"ticker_val":0,"ticker_time":"1436350005"}{"ticker_val":0,"ticker_time":"1436349946"}{"ticker_val":0,"ticker_time":"1436349885"}{"ticker_val":0,"ticker_time":"1436349825"}{"ticker_val":0,"ticker_time":"1436349765"}{"ticker_val":0,"ticker_time":"1436349705"}{"ticker_val":0,"ticker_time":"1436349645"}{"ticker_val":0,"ticker_time":"1436349585"}{"ticker_val":0,"ticker_time":"1436349524"}{"ticker_val":0,"ticker_time":"1436349464"}{"ticker_val":0,"ticker_time":"1436349405"}{"ticker_val":0,"ticker_time":"1436349345"}{"ticker_val":0,"ticker_time":"1436349284"}{"ticker_val":0,"ticker_time":"1436349224"}{"ticker_val":0,"ticker_time":"1436349164"}{"ticker_val":0,"ticker_time":"1436349104"}{"ticker_val":0,"ticker_time":"1436349044"}{"ticker_val":0,"ticker_time":"1436348984"}{"ticker_val":0,"ticker_time":"1436348924"}{"ticker_val":0,"ticker_time":"1436348864"}{"ticker_val":0,"ticker_time":"1436348806"}{"ticker_val":0,"ticker_time":"1436348744"}{"ticker_val":0,"ticker_time":"1436348685"}{"ticker_val":0,"ticker_time":"1436348624"}{"ticker_val":0,"ticker_time":"1436348564"}{"ticker_val":0,"ticker_time":"1436348504"}{"ticker_val":0,"ticker_time":"1436348445"}{"ticker_val":0,"ticker_time":"1436348384"}{"ticker_val":0,"ticker_time":"1436348324"}{"ticker_val":0,"ticker_time":"1436348264"}{"ticker_val":0,"ticker_time":"1436348204"}{"ticker_val":0,"ticker_time":"1436348144"}{"ticker_val":0,"ticker_time":"1436348084"}{"ticker_val":0,"ticker_time":"1436348024"}{"ticker_val":0,"ticker_time":"1436347964"}{"ticker_val":0,"ticker_time":"1436347904"}{"ticker_val":0,"ticker_time":"1436347844"}{"ticker_val":0,"ticker_time":"1436347785"}{"ticker_val":0,"ticker_time":"1436347725"}{"ticker_val":0,"ticker_time":"1436347665"}{"ticker_val":0,"ticker_time":"1436347605"}{"ticker_val":0,"ticker_time":"1436347545"}{"ticker_val":0,"ticker_time":"1436347485"}{"ticker_val":0,"ticker_time":"1436347425"}{"ticker_val":0,"ticker_time":"1436347365"}{"ticker_val":0,"ticker_time":"1436347305"}{"ticker_val":0,"ticker_time":"1436347245"}{"ticker_val":0,"ticker_time":"1436347185"}{"ticker_val":0,"ticker_time":"1436347125"}{"ticker_val":0,"ticker_time":"1436347065"}{"ticker_val":0,"ticker_time":"1436347005"}{"ticker_val":0,"ticker_time":"1436346945"}{"ticker_val":0,"ticker_time":"1436346885"}{"ticker_val":0,"ticker_time":"1436346824"}{"ticker_val":0,"ticker_time":"1436346765"}{"ticker_val":0,"ticker_time":"1436346705"}{"ticker_val":0,"ticker_time":"1436346644"}{"ticker_val":0,"ticker_time":"1436346584"}{"ticker_val":0,"ticker_time":"1436346524"}{"ticker_val":0,"ticker_time":"1436346465"}{"ticker_val":0,"ticker_time":"1436346404"}{"ticker_val":0,"ticker_time":"1436346344"}{"ticker_val":0,"ticker_time":"1436346284"}{"ticker_val":0,"ticker_time":"1436346224"}{"ticker_val":0,"ticker_time":"1436346164"}{"ticker_val":0,"ticker_time":"1436346104"}{"ticker_val":0,"ticker_time":"1436346044"}{"ticker_val":0,"ticker_time":"1436345985"}{"ticker_val":0,"ticker_time":"1436345925"}{"ticker_val":0,"ticker_time":"1436345865"}{"ticker_val":0,"ticker_time":"1436345805"}{"ticker_val":0,"ticker_time":"1436345744"}{"ticker_val":0,"ticker_time":"1436345684"}{"ticker_val":0,"ticker_time":"1436345624"}{"ticker_val":0,"ticker_time":"1436345564"}{"ticker_val":0,"ticker_time":"1436345504"}{"ticker_val":0,"ticker_time":"1436345444"}{"ticker_val":0,"ticker_time":"1436345384"}{"ticker_val":0,"ticker_time":"1436345324"}{"ticker_val":0,"ticker_time":"1436345264"}{"ticker_val":0,"ticker_time":"1436345204"}{"ticker_val":0,"ticker_time":"1436345145"}{"ticker_val":0,"ticker_time":"1436345086"}{"ticker_val":0,"ticker_time":"1436345025"}{"ticker_val":0,"ticker_time":"1436344965"}{"ticker_val":0,"ticker_time":"1436344905"}{"ticker_val":0,"ticker_time":"1436344846"}{"ticker_val":0,"ticker_time":"1436344785"}{"ticker_val":0,"ticker_time":"1436344725"}{"ticker_val":0,"ticker_time":"1436344665"}{"ticker_val":0,"ticker_time":"1436344605"}{"ticker_val":0,"ticker_time":"1436344545"}{"ticker_val":0,"ticker_time":"1436344487"}{"ticker_val":0,"ticker_time":"1436344430"}{"ticker_val":0,"ticker_time":"1436344365"}{"ticker_val":0,"ticker_time":"1436344305"}{"ticker_val":0,"ticker_time":"1436344245"}{"ticker_val":0,"ticker_time":"1436344186"}{"ticker_val":0,"ticker_time":"1436344125"}{"ticker_val":0,"ticker_time":"1436344064"}{"ticker_val":0,"ticker_time":"1436344004"}{"ticker_val":0,"ticker_time":"1436343944"}{"ticker_val":0,"ticker_time":"1436343885"}{"ticker_val":0,"ticker_time":"1436343824"}{"ticker_val":0,"ticker_time":"1436343764"}{"ticker_val":0,"ticker_time":"1436343704"}{"ticker_val":0,"ticker_time":"1436343645"}{"ticker_val":0,"ticker_time":"1436343585"}{"ticker_val":0,"ticker_time":"1436343524"}{"ticker_val":0,"ticker_time":"1436343464"}{"ticker_val":0,"ticker_time":"1436343405"}{"ticker_val":0,"ticker_time":"1436343345"}{"ticker_val":0,"ticker_time":"1436343285"}{"ticker_val":0,"ticker_time":"1436343225"}{"ticker_val":0,"ticker_time":"1436343164"}{"ticker_val":0,"ticker_time":"1436343105"}{"ticker_val":0,"ticker_time":"1436343044"}{"ticker_val":0,"ticker_time":"1436342984"}{"ticker_val":0,"ticker_time":"1436342924"}{"ticker_val":0,"ticker_time":"1436342864"}{"ticker_val":0,"ticker_time":"1436342804"}{"ticker_val":0,"ticker_time":"1436342744"}{"ticker_val":0,"ticker_time":"1436342684"}{"ticker_val":0,"ticker_time":"1436342624"}{"ticker_val":0,"ticker_time":"1436342565"}{"ticker_val":0,"ticker_time":"1436342505"}{"ticker_val":0,"ticker_time":"1436342445"}{"ticker_val":0,"ticker_time":"1436342385"}{"ticker_val":0,"ticker_time":"1436342325"}{"ticker_val":0,"ticker_time":"1436342265"}{"ticker_val":0,"ticker_time":"1436342205"}{"ticker_val":0,"ticker_time":"1436342145"}{"ticker_val":0,"ticker_time":"1436342085"}{"ticker_val":0,"ticker_time":"1436342025"}{"ticker_val":0,"ticker_time":"1436341965"}{"ticker_val":0,"ticker_time":"1436341905"}{"ticker_val":0,"ticker_time":"1436341845"}{"ticker_val":0,"ticker_time":"1436341785"}{"ticker_val":0,"ticker_time":"1436341725"}{"ticker_val":0,"ticker_time":"1436341665"}{"ticker_val":0,"ticker_time":"1436341605"}{"ticker_val":0,"ticker_time":"1436341545"}{"ticker_val":0,"ticker_time":"1436341485"}{"ticker_val":0,"ticker_time":"1436341425"}{"ticker_val":0,"ticker_time":"1436341364"}{"ticker_val":0,"ticker_time":"1436341304"}{"ticker_val":0,"ticker_time":"1436341245"}{"ticker_val":0,"ticker_time":"1436341185"}{"ticker_val":0,"ticker_time":"1436341124"}{"ticker_val":0,"ticker_time":"1436341064"}{"ticker_val":0,"ticker_time":"1436341004"}{"ticker_val":0,"ticker_time":"1436340945"}{"ticker_val":0,"ticker_time":"1436340884"}{"ticker_val":0,"ticker_time":"1436340825"}{"ticker_val":0,"ticker_time":"1436340764"}{"ticker_val":0,"ticker_time":"1436340704"}{"ticker_val":0,"ticker_time":"1436340645"}{"ticker_val":0,"ticker_time":"1436340585"}{"ticker_val":0,"ticker_time":"1436340525"}{"ticker_val":0,"ticker_time":"1436340464"}{"ticker_val":0,"ticker_time":"1436340404"}{"ticker_val":0,"ticker_time":"1436340344"}{"ticker_val":0,"ticker_time":"1436340284"}{"ticker_val":0,"ticker_time":"1436340224"}{"ticker_val":0,"ticker_time":"1436340164"}{"ticker_val":0,"ticker_time":"1436340104"}{"ticker_val":0,"ticker_time":"1436340044"}{"ticker_val":0,"ticker_time":"1436339984"}{"ticker_val":0,"ticker_time":"1436339925"}{"ticker_val":0,"ticker_time":"1436339865"}{"ticker_val":0,"ticker_time":"1436339805"}{"ticker_val":0,"ticker_time":"1436339745"}{"ticker_val":0,"ticker_time":"1436339685"}{"ticker_val":0,"ticker_time":"1436339625"}{"ticker_val":0,"ticker_time":"1436339565"}{"ticker_val":0,"ticker_time":"1436339505"}{"ticker_val":0,"ticker_time":"1436339445"}{"ticker_val":0,"ticker_time":"1436339385"}{"ticker_val":0,"ticker_time":"1436339325"}{"ticker_val":0,"ticker_time":"1436339265"}{"ticker_val":0,"ticker_time":"1436339205"}{"ticker_val":0,"ticker_time":"1436339145"}{"ticker_val":0,"ticker_time":"1436339084"}{"ticker_val":0,"ticker_time":"1436339024"}{"ticker_val":0,"ticker_time":"1436338965"}{"ticker_val":0,"ticker_time":"1436338905"}{"ticker_val":0,"ticker_time":"1436338844"}{"ticker_val":0,"ticker_time":"1436338785"}{"ticker_val":0,"ticker_time":"1436338724"}{"ticker_val":0,"ticker_time":"1436338664"}{"ticker_val":0,"ticker_time":"1436338604"}{"ticker_val":0,"ticker_time":"1436338544"}{"ticker_val":0,"ticker_time":"1436338484"}{"ticker_val":0,"ticker_time":"1436338424"}{"ticker_val":0,"ticker_time":"1436338364"}{"ticker_val":0,"ticker_time":"1436338305"}{"ticker_val":0,"ticker_time":"1436338244"}{"ticker_val":0,"ticker_time":"1436338184"}{"ticker_val":0,"ticker_time":"1436338124"}{"ticker_val":0,"ticker_time":"1436338064"}{"ticker_val":0,"ticker_time":"1436338004"}{"ticker_val":0,"ticker_time":"1436337944"}{"ticker_val":0,"ticker_time":"1436337884"}{"ticker_val":0,"ticker_time":"1436337824"}{"ticker_val":0,"ticker_time":"1436337764"}{"ticker_val":0,"ticker_time":"1436337704"}{"ticker_val":0,"ticker_time":"1436337644"}{"ticker_val":0,"ticker_time":"1436337584"}{"ticker_val":0,"ticker_time":"1436337524"}{"ticker_val":0,"ticker_time":"1436337464"}{"ticker_val":0,"ticker_time":"1436337404"}{"ticker_val":0,"ticker_time":"1436337344"}{"ticker_val":0,"ticker_time":"1436337285"}{"ticker_val":0,"ticker_time":"1436337225"}{"ticker_val":0,"ticker_time":"1436337165"}{"ticker_val":0,"ticker_time":"1436337105"}{"ticker_val":0,"ticker_time":"1436337045"}{"ticker_val":0,"ticker_time":"1436336985"}{"ticker_val":0,"ticker_time":"1436336925"}{"ticker_val":0,"ticker_time":"1436336865"}{"ticker_val":0,"ticker_time":"1436336805"}{"ticker_val":0,"ticker_time":"1436336745"}{"ticker_val":0,"ticker_time":"1436336685"}{"ticker_val":0,"ticker_time":"1436336625"}{"ticker_val":0,"ticker_time":"1436336565"}{"ticker_val":0,"ticker_time":"1436336505"}{"ticker_val":0,"ticker_time":"1436336445"}{"ticker_val":0,"ticker_time":"1436336384"}{"ticker_val":0,"ticker_time":"1436336324"}{"ticker_val":0,"ticker_time":"1436336264"}{"ticker_val":0,"ticker_time":"1436336204"}{"ticker_val":0,"ticker_time":"1436336144"}{"ticker_val":0,"ticker_time":"1436336088"}{"ticker_val":0,"ticker_time":"1436336024"}{"ticker_val":0,"ticker_time":"1436335964"}{"ticker_val":0,"ticker_time":"1436335904"}{"ticker_val":0,"ticker_time":"1436335844"}{"ticker_val":0,"ticker_time":"1436335784"}{"ticker_val":0,"ticker_time":"1436335724"}{"ticker_val":0,"ticker_time":"1436335664"}{"ticker_val":0,"ticker_time":"1436335604"}{"ticker_val":0,"ticker_time":"1436335544"}{"ticker_val":0,"ticker_time":"1436335484"}{"ticker_val":0,"ticker_time":"1436335424"}{"ticker_val":0,"ticker_time":"1436335364"}{"ticker_val":0,"ticker_time":"1436335304"}{"ticker_val":0,"ticker_time":"1436335244"}{"ticker_val":0,"ticker_time":"1436335184"}{"ticker_val":0,"ticker_time":"1436335124"}{"ticker_val":0,"ticker_time":"1436335064"}{"ticker_val":0,"ticker_time":"1436335004"}{"ticker_val":0,"ticker_time":"1436334944"}{"ticker_val":0,"ticker_time":"1436334884"}{"ticker_val":0,"ticker_time":"1436334824"}{"ticker_val":0,"ticker_time":"1436334764"}{"ticker_val":0,"ticker_time":"1436334704"}{"ticker_val":0,"ticker_time":"1436334645"}{"ticker_val":0,"ticker_time":"1436334585"}{"ticker_val":0,"ticker_time":"1436334525"}{"ticker_val":0,"ticker_time":"1436334465"}{"ticker_val":0,"ticker_time":"1436334405"}{"ticker_val":0,"ticker_time":"1436334345"}{"ticker_val":0,"ticker_time":"1436334285"}{"ticker_val":0,"ticker_time":"1436334225"}{"ticker_val":0,"ticker_time":"1436334165"}{"ticker_val":0,"ticker_time":"1436334105"}{"ticker_val":0,"ticker_time":"1436334045"}{"ticker_val":0,"ticker_time":"1436333985"}{"ticker_val":0,"ticker_time":"1436333925"}{"ticker_val":0,"ticker_time":"1436333865"}{"ticker_val":0,"ticker_time":"1436333805"}{"ticker_val":0,"ticker_time":"1436333744"}{"ticker_val":0,"ticker_time":"1436333684"}{"ticker_val":0,"ticker_time":"1436333624"}{"ticker_val":0,"ticker_time":"1436333564"}{"ticker_val":0,"ticker_time":"1436333504"}{"ticker_val":0,"ticker_time":"1436333444"}{"ticker_val":0,"ticker_time":"1436333385"}{"ticker_val":0,"ticker_time":"1436333324"}{"ticker_val":0,"ticker_time":"1436333264"}{"ticker_val":0,"ticker_time":"1436333204"}{"ticker_val":0,"ticker_time":"1436333144"}{"ticker_val":0,"ticker_time":"1436333084"}{"ticker_val":0,"ticker_time":"1436333024"}{"ticker_val":0,"ticker_time":"1436332964"}{"ticker_val":0,"ticker_time":"1436332904"}{"ticker_val":0,"ticker_time":"1436332844"}{"ticker_val":0,"ticker_time":"1436332784"}{"ticker_val":0,"ticker_time":"1436332724"}{"ticker_val":0,"ticker_time":"1436332664"}{"ticker_val":0,"ticker_time":"1436332604"}{"ticker_val":0,"ticker_time":"1436332544"}{"ticker_val":0,"ticker_time":"1436332484"}{"ticker_val":0,"ticker_time":"1436332424"}{"ticker_val":0,"ticker_time":"1436332364"}{"ticker_val":0,"ticker_time":"1436332304"}{"ticker_val":0,"ticker_time":"1436332244"}{"ticker_val":0,"ticker_time":"1436332184"}{"ticker_val":0,"ticker_time":"1436332124"}{"ticker_val":0,"ticker_time":"1436332064"}{"ticker_val":0,"ticker_time":"1436332004"}{"ticker_val":0,"ticker_time":"1436331945"}{"ticker_val":0,"ticker_time":"1436331885"}{"ticker_val":0,"ticker_time":"1436331825"}{"ticker_val":0,"ticker_time":"1436331765"}{"ticker_val":0,"ticker_time":"1436331705"}{"ticker_val":0,"ticker_time":"1436331645"}{"ticker_val":0,"ticker_time":"1436331585"}{"ticker_val":0,"ticker_time":"1436331525"}{"ticker_val":0,"ticker_time":"1436331465"}{"ticker_val":0,"ticker_time":"1436331405"}{"ticker_val":0,"ticker_time":"1436331345"}{"ticker_val":0,"ticker_time":"1436331285"}{"ticker_val":0,"ticker_time":"1436331224"}{"ticker_val":0,"ticker_time":"1436331164"}{"ticker_val":0,"ticker_time":"1436331104"}{"ticker_val":0,"ticker_time":"1436331045"}{"ticker_val":0,"ticker_time":"1436330984"}{"ticker_val":0,"ticker_time":"1436330924"}{"ticker_val":0,"ticker_time":"1436330864"}{"ticker_val":0,"ticker_time":"1436330804"}{"ticker_val":0,"ticker_time":"1436330744"}{"ticker_val":0,"ticker_time":"1436330685"}{"ticker_val":0,"ticker_time":"1436330624"}{"ticker_val":0,"ticker_time":"1436330564"}{"ticker_val":0,"ticker_time":"1436330504"}{"ticker_val":0,"ticker_time":"1436330444"}{"ticker_val":0,"ticker_time":"1436330384"}{"ticker_val":0,"ticker_time":"1436330324"}{"ticker_val":0,"ticker_time":"1436330264"}{"ticker_val":0,"ticker_time":"1436330204"}{"ticker_val":0,"ticker_time":"1436330144"}{"ticker_val":0,"ticker_time":"1436330084"}{"ticker_val":0,"ticker_time":"1436330024"}{"ticker_val":0,"ticker_time":"1436329964"}{"ticker_val":0,"ticker_time":"1436329904"}{"ticker_val":0,"ticker_time":"1436329844"}{"ticker_val":0,"ticker_time":"1436329784"}{"ticker_val":0,"ticker_time":"1436329724"}{"ticker_val":0,"ticker_time":"1436329664"}{"ticker_val":0,"ticker_time":"1436329604"}{"ticker_val":0,"ticker_time":"1436329544"}{"ticker_val":0,"ticker_time":"1436329484"}{"ticker_val":0,"ticker_time":"1436329424"}{"ticker_val":0,"ticker_time":"1436329365"}{"ticker_val":0,"ticker_time":"1436329305"}{"ticker_val":0,"ticker_time":"1436329245"}{"ticker_val":0,"ticker_time":"1436329185"}{"ticker_val":0,"ticker_time":"1436329125"}{"ticker_val":0,"ticker_time":"1436329065"}{"ticker_val":0,"ticker_time":"1436329005"}{"ticker_val":0,"ticker_time":"1436328945"}{"ticker_val":0,"ticker_time":"1436328885"}{"ticker_val":0,"ticker_time":"1436328825"}{"ticker_val":0,"ticker_time":"1436328765"}{"ticker_val":0,"ticker_time":"1436328705"}{"ticker_val":0,"ticker_time":"1436328645"}{"ticker_val":0,"ticker_time":"1436328585"}{"ticker_val":0,"ticker_time":"1436328525"}{"ticker_val":0,"ticker_time":"1436328464"}{"ticker_val":0,"ticker_time":"1436328404"}{"ticker_val":0,"ticker_time":"1436328344"}{"ticker_val":0,"ticker_time":"1436328284"}{"ticker_val":0,"ticker_time":"1436328224"}{"ticker_val":0,"ticker_time":"1436328164"}{"ticker_val":0,"ticker_time":"1436328104"}{"ticker_val":0,"ticker_time":"1436328044"}{"ticker_val":0,"ticker_time":"1436327984"}{"ticker_val":0,"ticker_time":"1436327924"}{"ticker_val":0,"ticker_time":"1436327864"}{"ticker_val":0,"ticker_time":"1436327804"}{"ticker_val":0,"ticker_time":"1436327744"}{"ticker_val":0,"ticker_time":"1436327684"}{"ticker_val":0,"ticker_time":"1436327624"}{"ticker_val":0,"ticker_time":"1436327564"}{"ticker_val":0,"ticker_time":"1436327504"}{"ticker_val":0,"ticker_time":"1436327444"}{"ticker_val":0,"ticker_time":"1436327384"}{"ticker_val":0,"ticker_time":"1436327324"}{"ticker_val":0,"ticker_time":"1436327264"}{"ticker_val":0,"ticker_time":"1436327204"}{"ticker_val":0,"ticker_time":"1436327144"}{"ticker_val":0,"ticker_time":"1436327084"}{"ticker_val":0,"ticker_time":"1436327024"}{"ticker_val":0,"ticker_time":"1436326964"}{"ticker_val":0,"ticker_time":"1436326904"}{"ticker_val":0,"ticker_time":"1436326844"}{"ticker_val":0,"ticker_time":"1436326784"}{"ticker_val":0,"ticker_time":"1436326724"}{"ticker_val":0,"ticker_time":"1436326665"}{"ticker_val":0,"ticker_time":"1436326605"}{"ticker_val":0,"ticker_time":"1436326545"}{"ticker_val":0,"ticker_time":"1436326485"}{"ticker_val":0,"ticker_time":"1436326425"}{"ticker_val":0,"ticker_time":"1436326365"}{"ticker_val":0,"ticker_time":"1436326305"}{"ticker_val":0,"ticker_time":"1436326245"}{"ticker_val":0,"ticker_time":"1436326185"}{"ticker_val":0,"ticker_time":"1436326125"}{"ticker_val":0,"ticker_time":"1436326065"}{"ticker_val":0,"ticker_time":"1436326005"}{"ticker_val":0,"ticker_time":"1436325945"}{"ticker_val":0,"ticker_time":"1436325885"}{"ticker_val":0,"ticker_time":"1436325824"}{"ticker_val":0,"ticker_time":"1436325764"}{"ticker_val":0,"ticker_time":"1436325704"}{"ticker_val":0,"ticker_time":"1436325644"}{"ticker_val":0,"ticker_time":"1436325584"}{"ticker_val":0,"ticker_time":"1436325524"}{"ticker_val":0,"ticker_time":"1436325464"}{"ticker_val":0,"ticker_time":"1436325404"}{"ticker_val":0,"ticker_time":"1436325344"}{"ticker_val":0,"ticker_time":"1436325285"}{"ticker_val":0,"ticker_time":"1436325224"}{"ticker_val":0,"ticker_time":"1436325164"}{"ticker_val":0,"ticker_time":"1436325104"}{"ticker_val":0,"ticker_time":"1436325044"}{"ticker_val":0,"ticker_time":"1436324984"}{"ticker_val":0,"ticker_time":"1436324924"}{"ticker_val":0,"ticker_time":"1436324864"}{"ticker_val":0,"ticker_time":"1436324804"}{"ticker_val":0,"ticker_time":"1436324744"}{"ticker_val":0,"ticker_time":"1436324684"}{"ticker_val":0,"ticker_time":"1436324624"}{"ticker_val":0,"ticker_time":"1436324564"}{"ticker_val":0,"ticker_time":"1436324504"}{"ticker_val":0,"ticker_time":"1436324444"}{"ticker_val":0,"ticker_time":"1436324385"}{"ticker_val":0,"ticker_time":"1436324324"}{"ticker_val":0,"ticker_time":"1436324264"}{"ticker_val":0,"ticker_time":"1436324204"}{"ticker_val":0,"ticker_time":"1436324144"}{"ticker_val":0,"ticker_time":"1436324084"}{"ticker_val":0,"ticker_time":"1436324024"}{"ticker_val":0,"ticker_time":"1436323965"}{"ticker_val":0,"ticker_time":"1436323905"}{"ticker_val":0,"ticker_time":"1436323845"}{"ticker_val":0,"ticker_time":"1436323785"}{"ticker_val":0,"ticker_time":"1436323725"}{"ticker_val":0,"ticker_time":"1436323665"}{"ticker_val":0,"ticker_time":"1436323605"}{"ticker_val":0,"ticker_time":"1436323545"}{"ticker_val":0,"ticker_time":"1436323485"}{"ticker_val":0,"ticker_time":"1436323425"}{"ticker_val":0,"ticker_time":"1436323365"}{"ticker_val":0,"ticker_time":"1436323305"}{"ticker_val":0,"ticker_time":"1436323245"}{"ticker_val":0,"ticker_time":"1436323185"}{"ticker_val":0,"ticker_time":"1436323124"}{"ticker_val":0,"ticker_time":"1436323064"}{"ticker_val":0,"ticker_time":"1436323004"}{"ticker_val":0,"ticker_time":"1436322944"}{"ticker_val":0,"ticker_time":"1436322884"}{"ticker_val":0,"ticker_time":"1436322824"}{"ticker_val":0,"ticker_time":"1436322764"}{"ticker_val":0,"ticker_time":"1436322704"}{"ticker_val":0,"ticker_time":"1436322644"}{"ticker_val":0,"ticker_time":"1436322585"}{"ticker_val":0,"ticker_time":"1436322524"}{"ticker_val":0,"ticker_time":"1436322464"}{"ticker_val":0,"ticker_time":"1436322404"}{"ticker_val":0,"ticker_time":"1436322344"}{"ticker_val":0,"ticker_time":"1436322284"}{"ticker_val":0,"ticker_time":"1436322224"}{"ticker_val":0,"ticker_time":"1436322164"}{"ticker_val":0,"ticker_time":"1436322104"}{"ticker_val":0,"ticker_time":"1436322044"}{"ticker_val":0,"ticker_time":"1436321984"}{"ticker_val":0,"ticker_time":"1436321924"}{"ticker_val":0,"ticker_time":"1436321864"}{"ticker_val":0,"ticker_time":"1436321804"}{"ticker_val":0,"ticker_time":"1436321744"}{"ticker_val":0,"ticker_time":"1436321684"}{"ticker_val":0,"ticker_time":"1436321624"}{"ticker_val":0,"ticker_time":"1436321564"}{"ticker_val":0,"ticker_time":"1436321504"}{"ticker_val":0,"ticker_time":"1436321444"}{"ticker_val":0,"ticker_time":"1436321384"}{"ticker_val":0,"ticker_time":"1436321324"}{"ticker_val":0,"ticker_time":"1436321265"}{"ticker_val":0,"ticker_time":"1436321205"}{"ticker_val":0,"ticker_time":"1436321145"}{"ticker_val":0,"ticker_time":"1436321085"}{"ticker_val":0,"ticker_time":"1436321025"}{"ticker_val":0,"ticker_time":"1436320965"}{"ticker_val":0,"ticker_time":"1436320905"}{"ticker_val":0,"ticker_time":"1436320845"}{"ticker_val":0,"ticker_time":"1436320788"}{"ticker_val":0,"ticker_time":"1436320728"}{"ticker_val":0,"ticker_time":"1436320668"}{"ticker_val":0,"ticker_time":"1436320608"}{"ticker_val":0,"ticker_time":"1436320548"}{"ticker_val":0,"ticker_time":"1436320488"}{"ticker_val":0,"ticker_time":"1436320427"}{"ticker_val":0,"ticker_time":"1436320367"}{"ticker_val":0,"ticker_time":"1436320307"}{"ticker_val":0,"ticker_time":"1436320247"}{"ticker_val":0,"ticker_time":"1436320187"}{"ticker_val":0,"ticker_time":"1436320127"}{"ticker_val":0,"ticker_time":"1436320067"}{"ticker_val":0,"ticker_time":"1436320007"}{"ticker_val":0,"ticker_time":"1436319947"}{"ticker_val":0,"ticker_time":"1436319887"}{"ticker_val":0,"ticker_time":"1436319827"}{"ticker_val":0,"ticker_time":"1436319767"}{"ticker_val":0,"ticker_time":"1436319707"}{"ticker_val":0,"ticker_time":"1436319647"}{"ticker_val":0,"ticker_time":"1436319587"}{"ticker_val":0,"ticker_time":"1436319527"}{"ticker_val":0,"ticker_time":"1436319467"}{"ticker_val":0,"ticker_time":"1436319407"}{"ticker_val":0,"ticker_time":"1436319347"}{"ticker_val":0,"ticker_time":"1436319287"}{"ticker_val":0,"ticker_time":"1436319227"}{"ticker_val":0,"ticker_time":"1436319167"}{"ticker_val":0,"ticker_time":"1436319107"}{"ticker_val":0,"ticker_time":"1436319048"}{"ticker_val":0,"ticker_time":"1436318988"}{"ticker_val":0,"ticker_time":"1436318927"}{"ticker_val":0,"ticker_time":"1436318867"}{"ticker_val":0,"ticker_time":"1436318807"}{"ticker_val":0,"ticker_time":"1436318747"}{"ticker_val":0,"ticker_time":"1436318687"}{"ticker_val":0,"ticker_time":"1436318627"}{"ticker_val":0,"ticker_time":"1436318567"}{"ticker_val":0,"ticker_time":"1436318507"}{"ticker_val":0,"ticker_time":"1436318447"}{"ticker_val":0,"ticker_time":"1436318387"}{"ticker_val":0,"ticker_time":"1436318327"}{"ticker_val":0,"ticker_time":"1436318267"}{"ticker_val":0,"ticker_time":"1436318207"}{"ticker_val":0,"ticker_time":"1436318147"}{"ticker_val":0,"ticker_time":"1436318087"}{"ticker_val":0,"ticker_time":"1436318027"}{"ticker_val":0,"ticker_time":"1436317967"}{"ticker_val":0,"ticker_time":"1436317908"}{"ticker_val":0,"ticker_time":"1436317848"}{"ticker_val":0,"ticker_time":"1436317788"}{"ticker_val":0,"ticker_time":"1436317729"}{"ticker_val":0,"ticker_time":"1436317668"}{"ticker_val":0,"ticker_time":"1436317608"}{"ticker_val":0,"ticker_time":"1436317548"}{"ticker_val":0,"ticker_time":"1436317490"}{"ticker_val":0,"ticker_time":"1436317429"}{"ticker_val":0,"ticker_time":"1436317367"}{"ticker_val":0,"ticker_time":"1436317308"}{"ticker_val":0,"ticker_time":"1436317248"}{"ticker_val":0,"ticker_time":"1436317188"}{"ticker_val":0,"ticker_time":"1436317128"}{"ticker_val":0,"ticker_time":"1436317067"}{"ticker_val":0,"ticker_time":"1436317007"}{"ticker_val":0,"ticker_time":"1436316947"}{"ticker_val":0,"ticker_time":"1436316888"}{"ticker_val":0,"ticker_time":"1436316827"}{"ticker_val":0,"ticker_time":"1436316767"}{"ticker_val":0,"ticker_time":"1436316707"}{"ticker_val":0,"ticker_time":"1436316647"}{"ticker_val":0,"ticker_time":"1436316587"}{"ticker_val":0,"ticker_time":"1436316527"}{"ticker_val":0,"ticker_time":"1436316467"}{"ticker_val":0,"ticker_time":"1436316407"}{"ticker_val":0,"ticker_time":"1436316347"}{"ticker_val":0,"ticker_time":"1436316287"}{"ticker_val":0,"ticker_time":"1436316227"}{"ticker_val":0,"ticker_time":"1436316167"}{"ticker_val":0,"ticker_time":"1436316107"}{"ticker_val":0,"ticker_time":"1436316047"}{"ticker_val":0,"ticker_time":"1436315987"}{"ticker_val":0,"ticker_time":"1436315927"}{"ticker_val":0,"ticker_time":"1436315867"}{"ticker_val":0,"ticker_time":"1436315807"}{"ticker_val":0,"ticker_time":"1436315747"}{"ticker_val":0,"ticker_time":"1436315687"}{"ticker_val":0,"ticker_time":"1436315627"}{"ticker_val":0,"ticker_time":"1436315567"}{"ticker_val":0,"ticker_time":"1436315507"}{"ticker_val":0,"ticker_time":"1436315447"}{"ticker_val":0,"ticker_time":"1436315387"}{"ticker_val":0,"ticker_time":"1436315327"}{"ticker_val":0,"ticker_time":"1436315267"}{"ticker_val":0,"ticker_time":"1436315207"}{"ticker_val":0,"ticker_time":"1436315147"}{"ticker_val":0,"ticker_time":"1436315087"}{"ticker_val":0,"ticker_time":"1436315027"}{"ticker_val":0,"ticker_time":"1436314967"}{"ticker_val":0,"ticker_time":"1436314908"}{"ticker_val":0,"ticker_time":"1436314848"}{"ticker_val":0,"ticker_time":"1436314788"}{"ticker_val":0,"ticker_time":"1436314728"}{"ticker_val":0,"ticker_time":"1436314668"}{"ticker_val":0,"ticker_time":"1436314608"}{"ticker_val":0,"ticker_time":"1436314548"}{"ticker_val":0,"ticker_time":"1436314488"}{"ticker_val":0,"ticker_time":"1436314428"}{"ticker_val":0,"ticker_time":"1436314368"}{"ticker_val":0,"ticker_time":"1436314308"}{"ticker_val":0,"ticker_time":"1436314247"}{"ticker_val":0,"ticker_time":"1436314187"}{"ticker_val":0,"ticker_time":"1436314127"}{"ticker_val":0,"ticker_time":"1436314067"}{"ticker_val":0,"ticker_time":"1436314007"}{"ticker_val":0,"ticker_time":"1436313947"}{"ticker_val":0,"ticker_time":"1436313887"}{"ticker_val":0,"ticker_time":"1436313827"}{"ticker_val":0,"ticker_time":"1436313767"}{"ticker_val":0,"ticker_time":"1436313707"}{"ticker_val":0,"ticker_time":"1436313647"}{"ticker_val":0,"ticker_time":"1436313587"}{"ticker_val":0,"ticker_time":"1436313527"}{"ticker_val":0,"ticker_time":"1436313467"}{"ticker_val":0,"ticker_time":"1436313407"}{"ticker_val":0,"ticker_time":"1436313347"}{"ticker_val":0,"ticker_time":"1436313287"}{"ticker_val":0,"ticker_time":"1436313227"}{"ticker_val":0,"ticker_time":"1436313167"}{"ticker_val":0,"ticker_time":"1436313107"}{"ticker_val":0,"ticker_time":"1436313047"}{"ticker_val":0,"ticker_time":"1436312987"}{"ticker_val":0,"ticker_time":"1436312927"}{"ticker_val":0,"ticker_time":"1436312867"}{"ticker_val":0,"ticker_time":"1436312807"}{"ticker_val":0,"ticker_time":"1436312747"}{"ticker_val":0,"ticker_time":"1436312687"}{"ticker_val":0,"ticker_time":"1436312627"}{"ticker_val":0,"ticker_time":"1436312567"}{"ticker_val":0,"ticker_time":"1436312507"}{"ticker_val":0,"ticker_time":"1436312447"}{"ticker_val":0,"ticker_time":"1436312387"}{"ticker_val":0,"ticker_time":"1436312327"}{"ticker_val":0,"ticker_time":"1436312267"}{"ticker_val":0,"ticker_time":"1436312207"}{"ticker_val":0,"ticker_time":"1436312147"}{"ticker_val":0,"ticker_time":"1436312087"}{"ticker_val":0,"ticker_time":"1436312027"}{"ticker_val":0,"ticker_time":"1436311967"}{"ticker_val":0,"ticker_time":"1436311908"}{"ticker_val":0,"ticker_time":"1436311848"}{"ticker_val":0,"ticker_time":"1436311788"}{"ticker_val":0,"ticker_time":"1436311728"}{"ticker_val":0,"ticker_time":"1436311668"}{"ticker_val":0,"ticker_time":"1436311608"}{"ticker_val":0,"ticker_time":"1436311548"}{"ticker_val":0,"ticker_time":"1436311488"}{"ticker_val":0,"ticker_time":"1436311428"}{"ticker_val":0,"ticker_time":"1436311367"}{"ticker_val":0,"ticker_time":"1436311308"}{"ticker_val":0,"ticker_time":"1436311247"}{"ticker_val":0,"ticker_time":"1436311188"}{"ticker_val":0,"ticker_time":"1436311127"}{"ticker_val":0,"ticker_time":"1436311067"}{"ticker_val":0,"ticker_time":"1436311007"}{"ticker_val":0,"ticker_time":"1436310947"}{"ticker_val":0,"ticker_time":"1436310888"}{"ticker_val":0,"ticker_time":"1436310827"}{"ticker_val":0,"ticker_time":"1436310767"}{"ticker_val":0,"ticker_time":"1436310707"}{"ticker_val":0,"ticker_time":"1436310647"}{"ticker_val":0,"ticker_time":"1436310587"}{"ticker_val":0,"ticker_time":"1436310527"}{"ticker_val":0,"ticker_time":"1436310467"}{"ticker_val":0,"ticker_time":"1436310407"}{"ticker_val":0,"ticker_time":"1436310347"}{"ticker_val":0,"ticker_time":"1436310287"}{"ticker_val":0,"ticker_time":"1436310227"}{"ticker_val":0,"ticker_time":"1436310167"}{"ticker_val":0,"ticker_time":"1436310107"}{"ticker_val":0,"ticker_time":"1436310047"}{"ticker_val":0,"ticker_time":"1436309987"}{"ticker_val":0,"ticker_time":"1436309927"}{"ticker_val":0,"ticker_time":"1436309867"}{"ticker_val":0,"ticker_time":"1436309807"}{"ticker_val":0,"ticker_time":"1436309747"}{"ticker_val":0,"ticker_time":"1436309687"}{"ticker_val":0,"ticker_time":"1436309627"}{"ticker_val":0,"ticker_time":"1436309567"}{"ticker_val":0,"ticker_time":"1436309507"}{"ticker_val":0,"ticker_time":"1436309447"}{"ticker_val":0,"ticker_time":"1436309387"}{"ticker_val":0,"ticker_time":"1436309327"}{"ticker_val":0,"ticker_time":"1436309267"}{"ticker_val":0,"ticker_time":"1436309207"}{"ticker_val":0,"ticker_time":"1436309147"}{"ticker_val":0,"ticker_time":"1436309087"}{"ticker_val":0,"ticker_time":"1436309027"}{"ticker_val":0,"ticker_time":"1436308967"}{"ticker_val":0,"ticker_time":"1436308908"}{"ticker_val":0,"ticker_time":"1436308848"}{"ticker_val":0,"ticker_time":"1436308788"}{"ticker_val":0,"ticker_time":"1436308728"}{"ticker_val":0,"ticker_time":"1436308668"}{"ticker_val":0,"ticker_time":"1436308608"}{"ticker_val":0,"ticker_time":"1436308548"}{"ticker_val":0,"ticker_time":"1436308488"}{"ticker_val":0,"ticker_time":"1436308428"}{"ticker_val":0,"ticker_time":"1436308368"}{"ticker_val":0,"ticker_time":"1436308308"}{"ticker_val":0,"ticker_time":"1436308247"}{"ticker_val":0,"ticker_time":"1436308188"}{"ticker_val":0,"ticker_time":"1436308128"}{"ticker_val":0,"ticker_time":"1436308067"}{"ticker_val":0,"ticker_time":"1436308008"}{"ticker_val":0,"ticker_time":"1436307948"}{"ticker_val":0,"ticker_time":"1436307887"}{"ticker_val":0,"ticker_time":"1436307828"}{"ticker_val":0,"ticker_time":"1436307767"}{"ticker_val":0,"ticker_time":"1436307708"}{"ticker_val":0,"ticker_time":"1436307647"}{"ticker_val":0,"ticker_time":"1436307587"}{"ticker_val":0,"ticker_time":"1436307527"}{"ticker_val":0,"ticker_time":"1436307467"}{"ticker_val":0,"ticker_time":"1436307408"}{"ticker_val":0,"ticker_time":"1436307347"}{"ticker_val":0,"ticker_time":"1436307287"}{"ticker_val":0,"ticker_time":"1436307227"}{"ticker_val":0,"ticker_time":"1436307167"}{"ticker_val":0,"ticker_time":"1436307107"}{"ticker_val":0,"ticker_time":"1436307047"}{"ticker_val":0,"ticker_time":"1436306987"}{"ticker_val":0,"ticker_time":"1436306927"}{"ticker_val":0,"ticker_time":"1436306867"}{"ticker_val":0,"ticker_time":"1436306807"}{"ticker_val":0,"ticker_time":"1436306747"}{"ticker_val":0,"ticker_time":"1436306687"}{"ticker_val":0,"ticker_time":"1436306627"}{"ticker_val":0,"ticker_time":"1436306567"}{"ticker_val":0,"ticker_time":"1436306507"}{"ticker_val":0,"ticker_time":"1436306447"}{"ticker_val":0,"ticker_time":"1436306387"}{"ticker_val":0,"ticker_time":"1436306327"}{"ticker_val":0,"ticker_time":"1436306267"}{"ticker_val":0,"ticker_time":"1436306207"}{"ticker_val":0,"ticker_time":"1436306147"}{"ticker_val":0,"ticker_time":"1436306087"}{"ticker_val":0,"ticker_time":"1436306027"}{"ticker_val":0,"ticker_time":"1436305967"}{"ticker_val":0,"ticker_time":"1436305908"}{"ticker_val":0,"ticker_time":"1436305848"}{"ticker_val":0,"ticker_time":"1436305788"}{"ticker_val":0,"ticker_time":"1436305728"}{"ticker_val":0,"ticker_time":"1436305668"}{"ticker_val":0,"ticker_time":"1436305608"}{"ticker_val":0,"ticker_time":"1436305548"}{"ticker_val":0,"ticker_time":"1436305488"}{"ticker_val":0,"ticker_time":"1436305428"}{"ticker_val":0,"ticker_time":"1436305368"}{"ticker_val":0,"ticker_time":"1436305308"}{"ticker_val":0,"ticker_time":"1436305247"}{"ticker_val":0,"ticker_time":"1436305188"}{"ticker_val":0,"ticker_time":"1436305127"}{"ticker_val":0,"ticker_time":"1436305067"}{"ticker_val":0,"ticker_time":"1436305007"}{"ticker_val":0,"ticker_time":"1436304947"}{"ticker_val":0,"ticker_time":"1436304887"}{"ticker_val":0,"ticker_time":"1436304827"}{"ticker_val":0,"ticker_time":"1436304767"}{"ticker_val":0,"ticker_time":"1436304707"}{"ticker_val":0,"ticker_time":"1436304647"}{"ticker_val":0,"ticker_time":"1436304587"}{"ticker_val":0,"ticker_time":"1436304527"}{"ticker_val":0,"ticker_time":"1436304467"}{"ticker_val":0,"ticker_time":"1436304407"}{"ticker_val":0,"ticker_time":"1436304347"}{"ticker_val":0,"ticker_time":"1436304288"}{"ticker_val":0,"ticker_time":"1436304227"}{"ticker_val":0,"ticker_time":"1436304167"}{"ticker_val":0,"ticker_time":"1436304107"}{"ticker_val":0,"ticker_time":"1436304047"}{"ticker_val":0,"ticker_time":"1436303987"}{"ticker_val":0,"ticker_time":"1436303927"}{"ticker_val":0,"ticker_time":"1436303867"}{"ticker_val":0,"ticker_time":"1436303807"}{"ticker_val":0,"ticker_time":"1436303747"}{"ticker_val":0,"ticker_time":"1436303688"}{"ticker_val":0,"ticker_time":"1436303627"}{"ticker_val":0,"ticker_time":"1436303567"}{"ticker_val":0,"ticker_time":"1436303507"}{"ticker_val":0,"ticker_time":"1436303447"}{"ticker_val":0,"ticker_time":"1436303387"}{"ticker_val":0,"ticker_time":"1436303327"}{"ticker_val":0,"ticker_time":"1436303267"}{"ticker_val":0,"ticker_time":"1436303207"}{"ticker_val":0,"ticker_time":"1436303147"}{"ticker_val":0,"ticker_time":"1436303088"}{"ticker_val":0,"ticker_time":"1436303027"}{"ticker_val":0,"ticker_time":"1436302967"}{"ticker_val":0,"ticker_time":"1436302908"}{"ticker_val":0,"ticker_time":"1436302848"}{"ticker_val":0,"ticker_time":"1436302788"}{"ticker_val":0,"ticker_time":"1436302728"}{"ticker_val":0,"ticker_time":"1436302668"}{"ticker_val":0,"ticker_time":"1436302609"}{"ticker_val":0,"ticker_time":"1436302548"}{"ticker_val":0,"ticker_time":"1436302491"}{"ticker_val":0,"ticker_time":"1436302428"}{"ticker_val":0,"ticker_time":"1436302368"}{"ticker_val":0,"ticker_time":"1436302307"}{"ticker_val":0,"ticker_time":"1436302248"}{"ticker_val":0,"ticker_time":"1436302187"}{"ticker_val":0,"ticker_time":"1436302127"}{"ticker_val":0,"ticker_time":"1436302067"}{"ticker_val":0,"ticker_time":"1436302007"}{"ticker_val":0,"ticker_time":"1436301948"}{"ticker_val":0,"ticker_time":"1436301888"}{"ticker_val":0,"ticker_time":"1436301828"}{"ticker_val":0,"ticker_time":"1436301767"}{"ticker_val":0,"ticker_time":"1436301707"}{"ticker_val":0,"ticker_time":"1436301647"}{"ticker_val":0,"ticker_time":"1436301587"}{"ticker_val":0,"ticker_time":"1436301527"}{"ticker_val":0,"ticker_time":"1436301467"}{"ticker_val":0,"ticker_time":"1436301407"}{"ticker_val":0,"ticker_time":"1436301347"}{"ticker_val":0,"ticker_time":"1436301287"}{"ticker_val":0,"ticker_time":"1436301227"}{"ticker_val":0,"ticker_time":"1436301167"}{"ticker_val":0,"ticker_time":"1436301108"}{"ticker_val":0,"ticker_time":"1436301047"}{"ticker_val":0,"ticker_time":"1436300987"}{"ticker_val":0,"ticker_time":"1436300927"}{"ticker_val":0,"ticker_time":"1436300867"}{"ticker_val":0,"ticker_time":"1436300807"}{"ticker_val":0,"ticker_time":"1436300747"}{"ticker_val":0,"ticker_time":"1436300687"}{"ticker_val":0,"ticker_time":"1436300629"}{"ticker_val":0,"ticker_time":"1436300568"}{"ticker_val":0,"ticker_time":"1436300507"}{"ticker_val":0,"ticker_time":"1436300452"}{"ticker_val":0,"ticker_time":"1436300387"}{"ticker_val":0,"ticker_time":"1436300327"}{"ticker_val":0,"ticker_time":"1436300267"}{"ticker_val":0,"ticker_time":"1436300207"}{"ticker_val":0,"ticker_time":"1436300147"}{"ticker_val":0,"ticker_time":"1436300087"}{"ticker_val":0,"ticker_time":"1436300027"}{"ticker_val":0,"ticker_time":"1436299968"}{"ticker_val":0,"ticker_time":"1436299908"}{"ticker_val":0,"ticker_time":"1436299848"}{"ticker_val":0,"ticker_time":"1436299788"}{"ticker_val":0,"ticker_time":"1436299728"}{"ticker_val":0,"ticker_time":"1436299668"}{"ticker_val":0,"ticker_time":"1436299608"}{"ticker_val":0,"ticker_time":"1436299548"}{"ticker_val":0,"ticker_time":"1436299488"}{"ticker_val":0,"ticker_time":"1436299428"}{"ticker_val":0,"ticker_time":"1436299368"}{"ticker_val":0,"ticker_time":"1436299308"}{"ticker_val":0,"ticker_time":"1436299247"}{"ticker_val":0,"ticker_time":"1436299188"}{"ticker_val":0,"ticker_time":"1436299127"}{"ticker_val":0,"ticker_time":"1436299067"}{"ticker_val":0,"ticker_time":"1436299007"}{"ticker_val":0,"ticker_time":"1436298948"}{"ticker_val":0,"ticker_time":"1436298887"}{"ticker_val":0,"ticker_time":"1436298827"}{"ticker_val":0,"ticker_time":"1436298767"}{"ticker_val":0,"ticker_time":"1436298707"}{"ticker_val":0,"ticker_time":"1436298647"}{"ticker_val":0,"ticker_time":"1436298587"}{"ticker_val":0,"ticker_time":"1436298527"}{"ticker_val":0,"ticker_time":"1436298467"}{"ticker_val":0,"ticker_time":"1436298407"}{"ticker_val":0,"ticker_time":"1436298347"}{"ticker_val":0,"ticker_time":"1436298287"}{"ticker_val":0,"ticker_time":"1436298227"}{"ticker_val":0,"ticker_time":"1436298168"}{"ticker_val":0,"ticker_time":"1436298107"}{"ticker_val":0,"ticker_time":"1436298047"}{"ticker_val":0,"ticker_time":"1436297987"}{"ticker_val":0,"ticker_time":"1436297927"}{"ticker_val":0,"ticker_time":"1436297867"}{"ticker_val":0,"ticker_time":"1436297807"}{"ticker_val":0,"ticker_time":"1436297747"}{"ticker_val":0,"ticker_time":"1436297687"}{"ticker_val":0,"ticker_time":"1436297627"}{"ticker_val":0,"ticker_time":"1436297567"}{"ticker_val":0,"ticker_time":"1436297507"}{"ticker_val":0,"ticker_time":"1436297447"}{"ticker_val":0,"ticker_time":"1436297387"}{"ticker_val":0,"ticker_time":"1436297327"}{"ticker_val":0,"ticker_time":"1436297267"}{"ticker_val":0,"ticker_time":"1436297207"}{"ticker_val":0,"ticker_time":"1436297147"}{"ticker_val":0,"ticker_time":"1436297087"}{"ticker_val":0,"ticker_time":"1436297028"}{"ticker_val":0,"ticker_time":"1436296968"}{"ticker_val":0,"ticker_time":"1436296908"}{"ticker_val":0,"ticker_time":"1436296848"}{"ticker_val":0,"ticker_time":"1436296788"}{"ticker_val":0,"ticker_time":"1436296728"}{"ticker_val":0,"ticker_time":"1436296668"}{"ticker_val":0,"ticker_time":"1436296608"}{"ticker_val":0,"ticker_time":"1436296548"}{"ticker_val":0,"ticker_time":"1436296489"}{"ticker_val":0,"ticker_time":"1436296428"}{"ticker_val":0,"ticker_time":"1436296367"}{"ticker_val":0,"ticker_time":"1436296308"}{"ticker_val":0,"ticker_time":"1436296247"}{"ticker_val":0,"ticker_time":"1436296187"}{"ticker_val":0,"ticker_time":"1436296127"}{"ticker_val":0,"ticker_time":"1436296068"}{"ticker_val":0,"ticker_time":"1436296007"}{"ticker_val":0,"ticker_time":"1436295947"}{"ticker_val":0,"ticker_time":"1436295887"}{"ticker_val":0,"ticker_time":"1436295827"}{"ticker_val":0,"ticker_time":"1436295767"}{"ticker_val":0,"ticker_time":"1436295707"}{"ticker_val":0,"ticker_time":"1436295647"}{"ticker_val":0,"ticker_time":"1436295587"}{"ticker_val":0,"ticker_time":"1436295527"}{"ticker_val":0,"ticker_time":"1436295467"}{"ticker_val":0,"ticker_time":"1436295407"}{"ticker_val":0,"ticker_time":"1436295347"}{"ticker_val":0,"ticker_time":"1436295287"}{"ticker_val":0,"ticker_time":"1436295227"}{"ticker_val":0,"ticker_time":"1436295167"}{"ticker_val":0,"ticker_time":"1436295107"}{"ticker_val":0,"ticker_time":"1436295047"}{"ticker_val":0,"ticker_time":"1436294989"}{"ticker_val":0,"ticker_time":"1436294927"}{"ticker_val":0,"ticker_time":"1436294867"}{"ticker_val":0,"ticker_time":"1436294807"}{"ticker_val":0,"ticker_time":"1436294747"}{"ticker_val":0,"ticker_time":"1436294687"}{"ticker_val":0,"ticker_time":"1436294628"}{"ticker_val":0,"ticker_time":"1436294567"}{"ticker_val":0,"ticker_time":"1436294507"}{"ticker_val":0,"ticker_time":"1436294447"}{"ticker_val":0,"ticker_time":"1436294387"}{"ticker_val":0,"ticker_time":"1436294328"}{"ticker_val":0,"ticker_time":"1436294267"}{"ticker_val":0,"ticker_time":"1436294207"}{"ticker_val":0,"ticker_time":"1436294147"}{"ticker_val":0,"ticker_time":"1436294087"}{"ticker_val":0,"ticker_time":"1436294028"}{"ticker_val":0,"ticker_time":"1436293968"}{"ticker_val":0,"ticker_time":"1436293908"}{"ticker_val":0,"ticker_time":"1436293848"}{"ticker_val":0,"ticker_time":"1436293788"}{"ticker_val":0,"ticker_time":"1436293728"}{"ticker_val":0,"ticker_time":"1436293668"}{"ticker_val":0,"ticker_time":"1436293608"}{"ticker_val":0,"ticker_time":"1436293548"}{"ticker_val":0,"ticker_time":"1436293488"}{"ticker_val":0,"ticker_time":"1436293427"}{"ticker_val":0,"ticker_time":"1436293367"}{"ticker_val":0,"ticker_time":"1436293307"}{"ticker_val":0,"ticker_time":"1436293247"}{"ticker_val":0,"ticker_time":"1436293188"}{"ticker_val":0,"ticker_time":"1436293127"}{"ticker_val":0,"ticker_time":"1436293067"}{"ticker_val":0,"ticker_time":"1436293010"}{"ticker_val":0,"ticker_time":"1436292947"}{"ticker_val":0,"ticker_time":"1436292887"}{"ticker_val":0,"ticker_time":"1436292827"}{"ticker_val":0,"ticker_time":"1436292767"}{"ticker_val":0,"ticker_time":"1436292707"}{"ticker_val":0,"ticker_time":"1436292647"}{"ticker_val":0,"ticker_time":"1436292587"}{"ticker_val":0,"ticker_time":"1436292527"}{"ticker_val":0,"ticker_time":"1436292467"}{"ticker_val":0,"ticker_time":"1436292407"}{"ticker_val":0,"ticker_time":"1436292347"}{"ticker_val":0,"ticker_time":"1436292287"}{"ticker_val":0,"ticker_time":"1436292227"}{"ticker_val":0,"ticker_time":"1436292168"}{"ticker_val":0,"ticker_time":"1436292107"}{"ticker_val":0,"ticker_time":"1436292047"}{"ticker_val":0,"ticker_time":"1436291987"}{"ticker_val":0,"ticker_time":"1436291927"}{"ticker_val":0,"ticker_time":"1436291867"}{"ticker_val":0,"ticker_time":"1436291807"}{"ticker_val":0,"ticker_time":"1436291747"}{"ticker_val":0,"ticker_time":"1436291687"}{"ticker_val":0,"ticker_time":"1436291627"}{"ticker_val":0,"ticker_time":"1436291567"}{"ticker_val":0,"ticker_time":"1436291507"}{"ticker_val":0,"ticker_time":"1436291449"}{"ticker_val":0,"ticker_time":"1436291387"}{"ticker_val":0,"ticker_time":"1436291327"}{"ticker_val":0,"ticker_time":"1436291267"}{"ticker_val":0,"ticker_time":"1436291207"}{"ticker_val":0,"ticker_time":"1436291147"}{"ticker_val":0,"ticker_time":"1436291087"}{"ticker_val":0,"ticker_time":"1436291028"}{"ticker_val":0,"ticker_time":"1436290968"}{"ticker_val":0,"ticker_time":"1436290908"}{"ticker_val":0,"ticker_time":"1436290848"}{"ticker_val":0,"ticker_time":"1436290788"}{"ticker_val":0,"ticker_time":"1436290728"}{"ticker_val":0,"ticker_time":"1436290668"}{"ticker_val":0,"ticker_time":"1436290608"}{"ticker_val":0,"ticker_time":"1436290548"}{"ticker_val":0,"ticker_time":"1436290487"}{"ticker_val":0,"ticker_time":"1436290427"}{"ticker_val":0,"ticker_time":"1436290367"}{"ticker_val":0,"ticker_time":"1436290323"}{"ticker_val":0,"ticker_time":"1436290190"}{"ticker_val":0,"ticker_time":"1436290128"}{"ticker_val":0,"ticker_time":"1436290067"}{"ticker_val":0,"ticker_time":"1436290007"}{"ticker_val":0,"ticker_time":"1436289947"}{"ticker_val":0,"ticker_time":"1436289887"}{"ticker_val":0,"ticker_time":"1436289827"}{"ticker_val":0,"ticker_time":"1436289767"}{"ticker_val":0,"ticker_time":"1436289707"}{"ticker_val":0,"ticker_time":"1436289647"}{"ticker_val":0,"ticker_time":"1436289587"}{"ticker_val":0,"ticker_time":"1436289527"}{"ticker_val":0,"ticker_time":"1436289467"}{"ticker_val":0,"ticker_time":"1436289407"}{"ticker_val":0,"ticker_time":"1436289347"}{"ticker_val":0,"ticker_time":"1436289287"}{"ticker_val":0,"ticker_time":"1436289227"}{"ticker_val":0,"ticker_time":"1436289167"}{"ticker_val":0,"ticker_time":"1436289110"}{"ticker_val":0,"ticker_time":"1436289048"}{"ticker_val":0,"ticker_time":"1436288987"}{"ticker_val":0,"ticker_time":"1436288927"}{"ticker_val":0,"ticker_time":"1436288867"}{"ticker_val":0,"ticker_time":"1436288807"}{"ticker_val":0,"ticker_time":"1436288747"}{"ticker_val":0,"ticker_time":"1436288687"}{"ticker_val":0,"ticker_time":"1436288627"}{"ticker_val":0,"ticker_time":"1436288567"}{"ticker_val":0,"ticker_time":"1436288507"}{"ticker_val":0,"ticker_time":"1436288448"}{"ticker_val":0,"ticker_time":"1436288388"}{"ticker_val":0,"ticker_time":"1436288328"}{"ticker_val":0,"ticker_time":"1436288268"}{"ticker_val":0,"ticker_time":"1436288208"}{"ticker_val":0,"ticker_time":"1436288148"}{"ticker_val":0,"ticker_time":"1436288088"}{"ticker_val":0,"ticker_time":"1436288028"}{"ticker_val":0,"ticker_time":"1436287968"}{"ticker_val":0,"ticker_time":"1436287908"}{"ticker_val":0,"ticker_time":"1436287847"}{"ticker_val":0,"ticker_time":"1436287788"}{"ticker_val":0,"ticker_time":"1436287728"}{"ticker_val":0,"ticker_time":"1436287668"}{"ticker_val":0,"ticker_time":"1436287607"}{"ticker_val":0,"ticker_time":"1436287548"}{"ticker_val":0,"ticker_time":"1436287488"}{"ticker_val":0,"ticker_time":"1436287427"}{"ticker_val":0,"ticker_time":"1436287367"}{"ticker_val":0,"ticker_time":"1436287307"}{"ticker_val":0,"ticker_time":"1436287247"}{"ticker_val":0,"ticker_time":"1436287189"}{"ticker_val":0,"ticker_time":"1436287128"}{"ticker_val":0,"ticker_time":"1436287067"}{"ticker_val":0,"ticker_time":"1436287007"}{"ticker_val":0,"ticker_time":"1436286947"}{"ticker_val":0,"ticker_time":"1436286887"}{"ticker_val":0,"ticker_time":"1436286827"}{"ticker_val":0,"ticker_time":"1436286767"}{"ticker_val":0,"ticker_time":"1436286707"}{"ticker_val":0,"ticker_time":"1436286647"}{"ticker_val":0,"ticker_time":"1436286587"}{"ticker_val":0,"ticker_time":"1436286527"}{"ticker_val":0,"ticker_time":"1436286467"}{"ticker_val":0,"ticker_time":"1436286407"}{"ticker_val":0,"ticker_time":"1436286347"}{"ticker_val":0,"ticker_time":"1436286287"}{"ticker_val":0,"ticker_time":"1436286227"}{"ticker_val":0,"ticker_time":"1436286167"}{"ticker_val":0,"ticker_time":"1436286107"}{"ticker_val":0,"ticker_time":"1436286047"}{"ticker_val":0,"ticker_time":"1436285987"}{"ticker_val":0,"ticker_time":"1436285927"}{"ticker_val":0,"ticker_time":"1436285867"}{"ticker_val":0,"ticker_time":"1436285807"}{"ticker_val":0,"ticker_time":"1436285747"}{"ticker_val":0,"ticker_time":"1436285687"}{"ticker_val":0,"ticker_time":"1436285627"}{"ticker_val":0,"ticker_time":"1436285567"}{"ticker_val":0,"ticker_time":"1436285507"}{"ticker_val":0,"ticker_time":"1436285448"}{"ticker_val":0,"ticker_time":"1436285388"}{"ticker_val":0,"ticker_time":"1436285329"}{"ticker_val":0,"ticker_time":"1436285268"}{"ticker_val":0,"ticker_time":"1436285208"}{"ticker_val":0,"ticker_time":"1436285148"}{"ticker_val":0,"ticker_time":"1436285088"}{"ticker_val":0,"ticker_time":"1436285028"}{"ticker_val":0,"ticker_time":"1436284968"}{"ticker_val":0,"ticker_time":"1436284908"}{"ticker_val":0,"ticker_time":"1436284848"}{"ticker_val":0,"ticker_time":"1436284788"}{"ticker_val":0,"ticker_time":"1436284728"}{"ticker_val":0,"ticker_time":"1436284668"}{"ticker_val":0,"ticker_time":"1436284608"}{"ticker_val":0,"ticker_time":"1436284548"}{"ticker_val":0,"ticker_time":"1436284487"}{"ticker_val":0,"ticker_time":"1436284427"}{"ticker_val":0,"ticker_time":"1436284367"}{"ticker_val":0,"ticker_time":"1436284307"}{"ticker_val":0,"ticker_time":"1436284247"}{"ticker_val":0,"ticker_time":"1436284187"}{"ticker_val":0,"ticker_time":"1436284127"}{"ticker_val":0,"ticker_time":"1436284067"}{"ticker_val":0,"ticker_time":"1436284007"}{"ticker_val":0,"ticker_time":"1436283947"}{"ticker_val":0,"ticker_time":"1436283887"}{"ticker_val":0,"ticker_time":"1436283827"}{"ticker_val":0,"ticker_time":"1436283767"}{"ticker_val":0,"ticker_time":"1436283707"}{"ticker_val":0,"ticker_time":"1436283647"}{"ticker_val":0,"ticker_time":"1436283587"}{"ticker_val":0,"ticker_time":"1436283527"}{"ticker_val":0,"ticker_time":"1436283467"}{"ticker_val":0,"ticker_time":"1436283407"}{"ticker_val":0,"ticker_time":"1436283347"}{"ticker_val":0,"ticker_time":"1436283287"}{"ticker_val":0,"ticker_time":"1436283227"}{"ticker_val":0,"ticker_time":"1436283167"}{"ticker_val":0,"ticker_time":"1436283107"}{"ticker_val":0,"ticker_time":"1436283047"}{"ticker_val":0,"ticker_time":"1436282987"}{"ticker_val":0,"ticker_time":"1436282927"}{"ticker_val":0,"ticker_time":"1436282867"}{"ticker_val":0,"ticker_time":"1436282807"}{"ticker_val":0,"ticker_time":"1436282747"}{"ticker_val":0,"ticker_time":"1436282687"}{"ticker_val":0,"ticker_time":"1436282627"}{"ticker_val":0,"ticker_time":"1436282567"}{"ticker_val":0,"ticker_time":"1436282507"}{"ticker_val":0,"ticker_time":"1436282448"}{"ticker_val":0,"ticker_time":"1436282388"}{"ticker_val":0,"ticker_time":"1436282328"}{"ticker_val":0,"ticker_time":"1436282268"}{"ticker_val":0,"ticker_time":"1436282208"}{"ticker_val":0,"ticker_time":"1436282148"}{"ticker_val":0,"ticker_time":"1436282088"}{"ticker_val":0,"ticker_time":"1436282028"}{"ticker_val":0,"ticker_time":"1436281968"}{"ticker_val":0,"ticker_time":"1436281908"}{"ticker_val":0,"ticker_time":"1436281847"}{"ticker_val":0,"ticker_time":"1436281787"}{"ticker_val":0,"ticker_time":"1436281727"}{"ticker_val":0,"ticker_time":"1436281667"}{"ticker_val":0,"ticker_time":"1436281607"}{"ticker_val":0,"ticker_time":"1436281548"}{"ticker_val":0,"ticker_time":"1436281488"}{"ticker_val":0,"ticker_time":"1436281427"}{"ticker_val":0,"ticker_time":"1436281367"}{"ticker_val":0,"ticker_time":"1436281308"}{"ticker_val":0,"ticker_time":"1436281247"}{"ticker_val":0,"ticker_time":"1436281187"}{"ticker_val":0,"ticker_time":"1436281128"}{"ticker_val":0,"ticker_time":"1436281067"}{"ticker_val":0,"ticker_time":"1436281007"}{"ticker_val":0,"ticker_time":"1436280947"}{"ticker_val":0,"ticker_time":"1436280887"}{"ticker_val":0,"ticker_time":"1436280827"}{"ticker_val":0,"ticker_time":"1436280767"}{"ticker_val":0,"ticker_time":"1436280707"}{"ticker_val":0,"ticker_time":"1436280647"}{"ticker_val":0,"ticker_time":"1436280587"}{"ticker_val":0,"ticker_time":"1436280527"}{"ticker_val":0,"ticker_time":"1436280467"}{"ticker_val":0,"ticker_time":"1436280407"}{"ticker_val":0,"ticker_time":"1436280347"}{"ticker_val":0,"ticker_time":"1436280287"}{"ticker_val":0,"ticker_time":"1436280227"}{"ticker_val":0,"ticker_time":"1436280168"}{"ticker_val":0,"ticker_time":"1436280108"}{"ticker_val":0,"ticker_time":"1436280047"}{"ticker_val":0,"ticker_time":"1436279987"}{"ticker_val":0,"ticker_time":"1436279927"}{"ticker_val":0,"ticker_time":"1436279867"}{"ticker_val":0,"ticker_time":"1436279807"}{"ticker_val":0,"ticker_time":"1436279747"}{"ticker_val":0,"ticker_time":"1436279688"}{"ticker_val":0,"ticker_time":"1436279627"}{"ticker_val":0,"ticker_time":"1436279567"}{"ticker_val":0,"ticker_time":"1436279507"}{"ticker_val":0,"ticker_time":"1436279448"}{"ticker_val":0,"ticker_time":"1436279388"}{"ticker_val":0,"ticker_time":"1436279328"}{"ticker_val":0,"ticker_time":"1436279268"}{"ticker_val":0,"ticker_time":"1436279208"}{"ticker_val":0,"ticker_time":"1436279148"}{"ticker_val":0,"ticker_time":"1436279088"}{"ticker_val":0,"ticker_time":"1436279028"}{"ticker_val":0,"ticker_time":"1436278968"}{"ticker_val":0,"ticker_time":"1436278908"}{"ticker_val":0,"ticker_time":"1436278848"}{"ticker_val":0,"ticker_time":"1436278788"}{"ticker_val":0,"ticker_time":"1436278728"}{"ticker_val":0,"ticker_time":"1436278668"}{"ticker_val":0,"ticker_time":"1436278607"}{"ticker_val":0,"ticker_time":"1436278547"}{"ticker_val":0,"ticker_time":"1436278488"}{"ticker_val":0,"ticker_time":"1436278427"}{"ticker_val":0,"ticker_time":"1436278367"}{"ticker_val":0,"ticker_time":"1436278307"}{"ticker_val":0,"ticker_time":"1436278248"}{"ticker_val":0,"ticker_time":"1436278187"}{"ticker_val":0,"ticker_time":"1436278127"}{"ticker_val":0,"ticker_time":"1436278068"}{"ticker_val":0,"ticker_time":"1436278008"}{"ticker_val":0,"ticker_time":"1436277948"}{"ticker_val":0,"ticker_time":"1436277887"}{"ticker_val":0,"ticker_time":"1436277828"}{"ticker_val":0,"ticker_time":"1436277768"}{"ticker_val":0,"ticker_time":"1436277707"}{"ticker_val":0,"ticker_time":"1436277648"}{"ticker_val":0,"ticker_time":"1436277588"}{"ticker_val":0,"ticker_time":"1436277528"}{"ticker_val":0,"ticker_time":"1436277467"}{"ticker_val":0,"ticker_time":"1436277408"}{"ticker_val":0,"ticker_time":"1436277348"}{"ticker_val":0,"ticker_time":"1436277287"}{"ticker_val":0,"ticker_time":"1436277227"}{"ticker_val":0,"ticker_time":"1436277167"}{"ticker_val":0,"ticker_time":"1436277107"}{"ticker_val":0,"ticker_time":"1436277048"}{"ticker_val":0,"ticker_time":"1436276987"}{"ticker_val":0,"ticker_time":"1436276928"}{"ticker_val":0,"ticker_time":"1436276867"}{"ticker_val":0,"ticker_time":"1436276807"}{"ticker_val":0,"ticker_time":"1436276747"}{"ticker_val":0,"ticker_time":"1436276687"}{"ticker_val":0,"ticker_time":"1436276627"}{"ticker_val":0,"ticker_time":"1436276567"}{"ticker_val":0,"ticker_time":"1436276507"}{"ticker_val":0,"ticker_time":"1436276448"}{"ticker_val":0,"ticker_time":"1436276388"}{"ticker_val":0,"ticker_time":"1436276328"}{"ticker_val":0,"ticker_time":"1436276268"}{"ticker_val":0,"ticker_time":"1436276208"}{"ticker_val":0,"ticker_time":"1436276148"}{"ticker_val":0,"ticker_time":"1436276088"}{"ticker_val":0,"ticker_time":"1436276028"}{"ticker_val":0,"ticker_time":"1436275968"}{"ticker_val":0,"ticker_time":"1436275908"}{"ticker_val":0,"ticker_time":"1436275849"}{"ticker_val":0,"ticker_time":"1436275788"}{"ticker_val":0,"ticker_time":"1436275728"}{"ticker_val":0,"ticker_time":"1436275668"}{"ticker_val":0,"ticker_time":"1436275608"}{"ticker_val":0,"ticker_time":"1436275548"}{"ticker_val":0,"ticker_time":"1436275488"}{"ticker_val":0,"ticker_time":"1436275428"}{"ticker_val":0,"ticker_time":"1436275368"}{"ticker_val":0,"ticker_time":"1436275308"}{"ticker_val":0,"ticker_time":"1436275248"}{"ticker_val":0,"ticker_time":"1436275188"}{"ticker_val":0,"ticker_time":"1436275127"}{"ticker_val":0,"ticker_time":"1436275067"}{"ticker_val":0,"ticker_time":"1436275008"}{"ticker_val":0,"ticker_time":"1436274947"}{"ticker_val":0,"ticker_time":"1436274888"}{"ticker_val":0,"ticker_time":"1436274828"}{"ticker_val":0,"ticker_time":"1436274768"}{"ticker_val":0,"ticker_time":"1436274708"}{"ticker_val":0,"ticker_time":"1436274648"}{"ticker_val":0,"ticker_time":"1436274588"}{"ticker_val":0,"ticker_time":"1436274528"}{"ticker_val":0,"ticker_time":"1436274467"}{"ticker_val":0,"ticker_time":"1436274407"}{"ticker_val":0,"ticker_time":"1436274348"}{"ticker_val":0,"ticker_time":"1436274287"}{"ticker_val":0,"ticker_time":"1436274228"}{"ticker_val":0,"ticker_time":"1436274168"}{"ticker_val":0,"ticker_time":"1436274108"}{"ticker_val":0,"ticker_time":"1436274047"}{"ticker_val":0,"ticker_time":"1436273987"}{"ticker_val":0,"ticker_time":"1436273927"}{"ticker_val":0,"ticker_time":"1436273867"}{"ticker_val":0,"ticker_time":"1436273808"}{"ticker_val":0,"ticker_time":"1436273747"}{"ticker_val":0,"ticker_time":"1436273687"}{"ticker_val":0,"ticker_time":"1436273627"}{"ticker_val":0,"ticker_time":"1436273568"}{"ticker_val":0,"ticker_time":"1436273508"}{"ticker_val":0,"ticker_time":"1436273448"}{"ticker_val":0,"ticker_time":"1436273388"}{"ticker_val":0,"ticker_time":"1436273328"}{"ticker_val":0,"ticker_time":"1436273268"}{"ticker_val":0,"ticker_time":"1436273209"}{"ticker_val":0,"ticker_time":"1436273148"}{"ticker_val":0,"ticker_time":"1436273088"}{"ticker_val":0,"ticker_time":"1436273028"}{"ticker_val":0,"ticker_time":"1436272968"}{"ticker_val":0,"ticker_time":"1436272908"}{"ticker_val":0,"ticker_time":"1436272848"}{"ticker_val":0,"ticker_time":"1436272788"}{"ticker_val":0,"ticker_time":"1436272728"}{"ticker_val":0,"ticker_time":"1436272668"}{"ticker_val":0,"ticker_time":"1436272608"}{"ticker_val":0,"ticker_time":"1436272548"}{"ticker_val":0,"ticker_time":"1436272487"}{"ticker_val":0,"ticker_time":"1436272427"}{"ticker_val":0,"ticker_time":"1436272367"}{"ticker_val":0,"ticker_time":"1436272307"}{"ticker_val":0,"ticker_time":"1436272247"}{"ticker_val":0,"ticker_time":"1436272187"}{"ticker_val":0,"ticker_time":"1436272127"}{"ticker_val":0,"ticker_time":"1436272067"}{"ticker_val":0,"ticker_time":"1436272008"}{"ticker_val":0,"ticker_time":"1436271948"}{"ticker_val":0,"ticker_time":"1436271888"}{"ticker_val":0,"ticker_time":"1436271827"}{"ticker_val":0,"ticker_time":"1436271767"}{"ticker_val":0,"ticker_time":"1436271707"}{"ticker_val":0,"ticker_time":"1436271647"}{"ticker_val":0,"ticker_time":"1436271587"}{"ticker_val":0,"ticker_time":"1436271527"}{"ticker_val":0,"ticker_time":"1436271467"}{"ticker_val":0,"ticker_time":"1436271407"}{"ticker_val":0,"ticker_time":"1436271347"}{"ticker_val":0,"ticker_time":"1436271288"}{"ticker_val":0,"ticker_time":"1436271228"}{"ticker_val":0,"ticker_time":"1436271169"}{"ticker_val":0,"ticker_time":"1436271107"}{"ticker_val":0,"ticker_time":"1436271047"}{"ticker_val":0,"ticker_time":"1436270987"}{"ticker_val":0,"ticker_time":"1436270927"}{"ticker_val":0,"ticker_time":"1436270867"}{"ticker_val":0,"ticker_time":"1436270807"}{"ticker_val":0,"ticker_time":"1436270747"}{"ticker_val":0,"ticker_time":"1436270687"}{"ticker_val":0,"ticker_time":"1436270628"}{"ticker_val":0,"ticker_time":"1436270568"}{"ticker_val":0,"ticker_time":"1436270508"}{"ticker_val":0,"ticker_time":"1436270449"}{"ticker_val":0,"ticker_time":"1436270389"}{"ticker_val":0,"ticker_time":"1436270328"}{"ticker_val":0,"ticker_time":"1436270268"}{"ticker_val":0,"ticker_time":"1436270208"}{"ticker_val":0,"ticker_time":"1436270148"}{"ticker_val":0,"ticker_time":"1436270088"}{"ticker_val":0,"ticker_time":"1436270028"}{"ticker_val":0,"ticker_time":"1436269968"}{"ticker_val":0,"ticker_time":"1436269908"}{"ticker_val":0,"ticker_time":"1436269847"}{"ticker_val":0,"ticker_time":"1436269788"}{"ticker_val":0,"ticker_time":"1436269728"}{"ticker_val":0,"ticker_time":"1436269668"}{"ticker_val":0,"ticker_time":"1436269609"}{"ticker_val":0,"ticker_time":"1436269550"}{"ticker_val":0,"ticker_time":"1436269488"}{"ticker_val":0,"ticker_time":"1436269430"}{"ticker_val":0,"ticker_time":"1436269371"}{"ticker_val":0,"ticker_time":"1436269309"}{"ticker_val":0,"ticker_time":"1436269247"}{"ticker_val":0,"ticker_time":"1436269191"}{"ticker_val":0,"ticker_time":"1436269131"}{"ticker_val":0,"ticker_time":"1436269067"}{"ticker_val":0,"ticker_time":"1436269007"}{"ticker_val":0,"ticker_time":"1436268947"}{"ticker_val":0,"ticker_time":"1436268887"}{"ticker_val":0,"ticker_time":"1436268827"}{"ticker_val":0,"ticker_time":"1436268767"}{"ticker_val":0,"ticker_time":"1436268707"}{"ticker_val":0,"ticker_time":"1436268647"}{"ticker_val":0,"ticker_time":"1436268588"}{"ticker_val":0,"ticker_time":"1436268527"}{"ticker_val":0,"ticker_time":"1436268467"}{"ticker_val":0,"ticker_time":"1436268407"}{"ticker_val":0,"ticker_time":"1436268347"}{"ticker_val":0,"ticker_time":"1436268287"}{"ticker_val":0,"ticker_time":"1436268227"}{"ticker_val":0,"ticker_time":"1436268167"}{"ticker_val":0,"ticker_time":"1436268107"}{"ticker_val":0,"ticker_time":"1436268047"}{"ticker_val":0,"ticker_time":"1436267987"}{"ticker_val":0,"ticker_time":"1436267927"}{"ticker_val":0,"ticker_time":"1436267867"}{"ticker_val":0,"ticker_time":"1436267807"}{"ticker_val":0,"ticker_time":"1436267747"}{"ticker_val":0,"ticker_time":"1436267687"}{"ticker_val":0,"ticker_time":"1436267628"}{"ticker_val":0,"ticker_time":"1436267568"}{"ticker_val":0,"ticker_time":"1436267508"}{"ticker_val":0,"ticker_time":"1436267448"}{"ticker_val":0,"ticker_time":"1436267388"}{"ticker_val":0,"ticker_time":"1436267328"}{"ticker_val":0,"ticker_time":"1436267268"}{"ticker_val":0,"ticker_time":"1436267208"}{"ticker_val":0,"ticker_time":"1436267148"}{"ticker_val":0,"ticker_time":"1436267088"}{"ticker_val":0,"ticker_time":"1436267028"}{"ticker_val":0,"ticker_time":"1436266968"}{"ticker_val":0,"ticker_time":"1436266907"}{"ticker_val":0,"ticker_time":"1436266848"}{"ticker_val":0,"ticker_time":"1436266788"}{"ticker_val":0,"ticker_time":"1436266728"}{"ticker_val":0,"ticker_time":"1436266668"}{"ticker_val":0,"ticker_time":"1436266607"}{"ticker_val":0,"ticker_time":"1436266547"}{"ticker_val":0,"ticker_time":"1436266487"}{"ticker_val":0,"ticker_time":"1436266427"}{"ticker_val":0,"ticker_time":"1436266368"}{"ticker_val":0,"ticker_time":"1436266307"}{"ticker_val":0,"ticker_time":"1436266247"}{"ticker_val":0,"ticker_time":"1436266191"}{"ticker_val":0,"ticker_time":"1436266127"}{"ticker_val":0,"ticker_time":"1436266067"}{"ticker_val":0,"ticker_time":"1436266009"}{"ticker_val":0,"ticker_time":"1436265947"}{"ticker_val":0,"ticker_time":"1436265888"}{"ticker_val":0,"ticker_time":"1436265827"}{"ticker_val":0,"ticker_time":"1436265767"}{"ticker_val":0,"ticker_time":"1436265708"}{"ticker_val":0,"ticker_time":"1436265647"}{"ticker_val":0,"ticker_time":"1436265587"}{"ticker_val":0,"ticker_time":"1436265528"}{"ticker_val":0,"ticker_time":"1436265467"}{"ticker_val":0,"ticker_time":"1436265408"}{"ticker_val":0,"ticker_time":"1436265347"}{"ticker_val":0,"ticker_time":"1436265287"}{"ticker_val":0,"ticker_time":"1436265227"}{"ticker_val":0,"ticker_time":"1436265167"}{"ticker_val":0,"ticker_time":"1436265107"}{"ticker_val":0,"ticker_time":"1436265047"}{"ticker_val":0,"ticker_time":"1436264987"}{"ticker_val":0,"ticker_time":"1436264927"}{"ticker_val":0,"ticker_time":"1436264867"}{"ticker_val":0,"ticker_time":"1436264807"}{"ticker_val":0,"ticker_time":"1436264747"}{"ticker_val":0,"ticker_time":"1436264687"}{"ticker_val":0,"ticker_time":"1436264628"}{"ticker_val":0,"ticker_time":"1436264568"}{"ticker_val":0,"ticker_time":"1436264508"}{"ticker_val":0,"ticker_time":"1436264448"}{"ticker_val":0,"ticker_time":"1436264388"}{"ticker_val":0,"ticker_time":"1436264328"}{"ticker_val":0,"ticker_time":"1436264268"}{"ticker_val":0,"ticker_time":"1436264208"}{"ticker_val":0,"ticker_time":"1436264150"}{"ticker_val":0,"ticker_time":"1436264088"}{"ticker_val":0,"ticker_time":"1436264027"}{"ticker_val":0,"ticker_time":"1436263967"}{"ticker_val":0,"ticker_time":"1436263907"}{"ticker_val":0,"ticker_time":"1436263847"}{"ticker_val":0,"ticker_time":"1436263787"}{"ticker_val":0,"ticker_time":"1436263727"}{"ticker_val":0,"ticker_time":"1436263667"}{"ticker_val":0,"ticker_time":"1436263607"}{"ticker_val":0,"ticker_time":"1436263547"}{"ticker_val":0,"ticker_time":"1436263488"}{"ticker_val":0,"ticker_time":"1436263428"}{"ticker_val":0,"ticker_time":"1436263367"}{"ticker_val":0,"ticker_time":"1436263307"}{"ticker_val":0,"ticker_time":"1436263247"}{"ticker_val":0,"ticker_time":"1436263187"}{"ticker_val":0,"ticker_time":"1436263127"}{"ticker_val":0,"ticker_time":"1436263067"}{"ticker_val":0,"ticker_time":"1436263007"}{"ticker_val":0,"ticker_time":"1436262947"}{"ticker_val":0,"ticker_time":"1436262887"}{"ticker_val":0,"ticker_time":"1436262827"}{"ticker_val":0,"ticker_time":"1436262767"}{"ticker_val":0,"ticker_time":"1436262707"}{"ticker_val":0,"ticker_time":"1436262647"}{"ticker_val":0,"ticker_time":"1436262587"}{"ticker_val":0,"ticker_time":"1436262527"}{"ticker_val":0,"ticker_time":"1436262467"}{"ticker_val":0,"ticker_time":"1436262407"}{"ticker_val":0,"ticker_time":"1436262347"}{"ticker_val":0,"ticker_time":"1436262287"}{"ticker_val":0,"ticker_time":"1436262227"}{"ticker_val":0,"ticker_time":"1436262167"}{"ticker_val":0,"ticker_time":"1436262107"}{"ticker_val":0,"ticker_time":"1436262047"}{"ticker_val":0,"ticker_time":"1436261987"}{"ticker_val":0,"ticker_time":"1436261927"}{"ticker_val":0,"ticker_time":"1436261867"}{"ticker_val":0,"ticker_time":"1436261807"}{"ticker_val":0,"ticker_time":"1436261747"}{"ticker_val":0,"ticker_time":"1436261688"}{"ticker_val":0,"ticker_time":"1436261629"}{"ticker_val":0,"ticker_time":"1436261568"}{"ticker_val":0,"ticker_time":"1436261508"}{"ticker_val":0,"ticker_time":"1436261448"}{"ticker_val":0,"ticker_time":"1436261388"}{"ticker_val":0,"ticker_time":"1436261328"}{"ticker_val":0,"ticker_time":"1436261268"}{"ticker_val":0,"ticker_time":"1436261208"}{"ticker_val":0,"ticker_time":"1436261148"}{"ticker_val":0,"ticker_time":"1436261088"}{"ticker_val":0,"ticker_time":"1436261028"}{"ticker_val":0,"ticker_time":"1436260968"}{"ticker_val":0,"ticker_time":"1436260907"}{"ticker_val":0,"ticker_time":"1436260848"}{"ticker_val":0,"ticker_time":"1436260788"}{"ticker_val":0,"ticker_time":"1436260728"}{"ticker_val":0,"ticker_time":"1436260667"}{"ticker_val":0,"ticker_time":"1436260607"}{"ticker_val":0,"ticker_time":"1436260548"}{"ticker_val":0,"ticker_time":"1436260487"}{"ticker_val":0,"ticker_time":"1436260427"}{"ticker_val":0,"ticker_time":"1436260367"}{"ticker_val":0,"ticker_time":"1436260307"}{"ticker_val":0,"ticker_time":"1436260247"}{"ticker_val":0,"ticker_time":"1436260187"}{"ticker_val":0,"ticker_time":"1436260127"}{"ticker_val":0,"ticker_time":"1436260067"}{"ticker_val":0,"ticker_time":"1436260007"}{"ticker_val":0,"ticker_time":"1436259947"}{"ticker_val":0,"ticker_time":"1436259887"}{"ticker_val":0,"ticker_time":"1436259827"}{"ticker_val":0,"ticker_time":"1436259767"}{"ticker_val":0,"ticker_time":"1436259707"}{"ticker_val":0,"ticker_time":"1436259647"}{"ticker_val":0,"ticker_time":"1436259587"}{"ticker_val":0,"ticker_time":"1436259527"}{"ticker_val":0,"ticker_time":"1436259467"}{"ticker_val":0,"ticker_time":"1436259407"}{"ticker_val":0,"ticker_time":"1436259347"}{"ticker_val":0,"ticker_time":"1436259287"}{"ticker_val":0,"ticker_time":"1436259227"}{"ticker_val":0,"ticker_time":"1436259167"}{"ticker_val":0,"ticker_time":"1436259107"}{"ticker_val":0,"ticker_time":"1436259047"}{"ticker_val":0,"ticker_time":"1436258987"}{"ticker_val":0,"ticker_time":"1436258928"}{"ticker_val":0,"ticker_time":"1436258867"}{"ticker_val":0,"ticker_time":"1436258807"}{"ticker_val":0,"ticker_time":"1436258747"}{"ticker_val":0,"ticker_time":"1436258688"}{"ticker_val":0,"ticker_time":"1436258628"}{"ticker_val":0,"ticker_time":"1436258568"}{"ticker_val":0,"ticker_time":"1436258508"}{"ticker_val":0,"ticker_time":"1436258448"}{"ticker_val":0,"ticker_time":"1436258388"}{"ticker_val":0,"ticker_time":"1436258328"}{"ticker_val":0,"ticker_time":"1436258268"}{"ticker_val":0,"ticker_time":"1436258208"}{"ticker_val":0,"ticker_time":"1436258148"}{"ticker_val":0,"ticker_time":"1436258088"}{"ticker_val":0,"ticker_time":"1436258028"}{"ticker_val":0,"ticker_time":"1436257968"}{"ticker_val":0,"ticker_time":"1436257908"}{"ticker_val":0,"ticker_time":"1436257847"}{"ticker_val":0,"ticker_time":"1436257788"}{"ticker_val":0,"ticker_time":"1436257729"}{"ticker_val":0,"ticker_time":"1436257667"}{"ticker_val":0,"ticker_time":"1436257607"}{"ticker_val":0,"ticker_time":"1436257547"}{"ticker_val":0,"ticker_time":"1436257487"}{"ticker_val":0,"ticker_time":"1436257427"}{"ticker_val":0,"ticker_time":"1436257368"}{"ticker_val":0,"ticker_time":"1436257308"}{"ticker_val":0,"ticker_time":"1436257247"}{"ticker_val":0,"ticker_time":"1436257188"}{"ticker_val":0,"ticker_time":"1436257128"}{"ticker_val":0,"ticker_time":"1436257068"}{"ticker_val":0,"ticker_time":"1436257007"}{"ticker_val":0,"ticker_time":"1436256947"}{"ticker_val":0,"ticker_time":"1436256887"}{"ticker_val":0,"ticker_time":"1436256828"}{"ticker_val":0,"ticker_time":"1436256767"}{"ticker_val":0,"ticker_time":"1436256707"}{"ticker_val":0,"ticker_time":"1436256648"}{"ticker_val":0,"ticker_time":"1436256588"}{"ticker_val":0,"ticker_time":"1436256527"}{"ticker_val":0,"ticker_time":"1436256467"}{"ticker_val":0,"ticker_time":"1436256407"}{"ticker_val":0,"ticker_time":"1436256347"}{"ticker_val":0,"ticker_time":"1436256290"}{"ticker_val":0,"ticker_time":"1436256228"}{"ticker_val":0,"ticker_time":"1436256167"}{"ticker_val":0,"ticker_time":"1436256107"}{"ticker_val":0,"ticker_time":"1436256047"}{"ticker_val":0,"ticker_time":"1436255987"}{"ticker_val":0,"ticker_time":"1436255927"}{"ticker_val":0,"ticker_time":"1436255867"}{"ticker_val":0,"ticker_time":"1436255807"}{"ticker_val":0,"ticker_time":"1436255748"}{"ticker_val":0,"ticker_time":"1436255688"}{"ticker_val":0,"ticker_time":"1436255628"}{"ticker_val":0,"ticker_time":"1436255568"}{"ticker_val":0,"ticker_time":"1436255508"}{"ticker_val":0,"ticker_time":"1436255448"}{"ticker_val":0,"ticker_time":"1436255388"}{"ticker_val":0,"ticker_time":"1436255328"}{"ticker_val":0,"ticker_time":"1436255268"}{"ticker_val":0,"ticker_time":"1436255208"}{"ticker_val":0,"ticker_time":"1436255148"}{"ticker_val":0,"ticker_time":"1436255088"}{"ticker_val":0,"ticker_time":"1436255028"}{"ticker_val":0,"ticker_time":"1436254967"}{"ticker_val":0,"ticker_time":"1436254907"}{"ticker_val":0,"ticker_time":"1436254847"}{"ticker_val":0,"ticker_time":"1436254787"}{"ticker_val":0,"ticker_time":"1436254728"}{"ticker_val":0,"ticker_time":"1436254670"}{"ticker_val":0,"ticker_time":"1436254607"}{"ticker_val":0,"ticker_time":"1436254547"}{"ticker_val":0,"ticker_time":"1436254489"}{"ticker_val":0,"ticker_time":"1436254427"}{"ticker_val":0,"ticker_time":"1436254367"}{"ticker_val":0,"ticker_time":"1436254307"}{"ticker_val":0,"ticker_time":"1436254247"}{"ticker_val":0,"ticker_time":"1436254188"}{"ticker_val":0,"ticker_time":"1436254127"}{"ticker_val":0,"ticker_time":"1436254067"}{"ticker_val":0,"ticker_time":"1436254007"}{"ticker_val":0,"ticker_time":"1436253947"}{"ticker_val":0,"ticker_time":"1436253887"}{"ticker_val":0,"ticker_time":"1436253827"}{"ticker_val":0,"ticker_time":"1436253767"}{"ticker_val":0,"ticker_time":"1436253707"}{"ticker_val":0,"ticker_time":"1436253647"}{"ticker_val":0,"ticker_time":"1436253587"}{"ticker_val":0,"ticker_time":"1436253527"}{"ticker_val":0,"ticker_time":"1436253467"}{"ticker_val":0,"ticker_time":"1436253407"}{"ticker_val":0,"ticker_time":"1436253348"}{"ticker_val":0,"ticker_time":"1436253288"}{"ticker_val":0,"ticker_time":"1436253227"}{"ticker_val":0,"ticker_time":"1436253167"}{"ticker_val":0,"ticker_time":"1436253108"}{"ticker_val":0,"ticker_time":"1436253047"}{"ticker_val":0,"ticker_time":"1436252987"}{"ticker_val":0,"ticker_time":"1436252927"}{"ticker_val":0,"ticker_time":"1436252867"}{"ticker_val":0,"ticker_time":"1436252807"}{"ticker_val":0,"ticker_time":"1436252747"}{"ticker_val":0,"ticker_time":"1436252688"}{"ticker_val":0,"ticker_time":"1436252634"}{"ticker_val":0,"ticker_time":"1436252568"}{"ticker_val":0,"ticker_time":"1436252508"}{"ticker_val":0,"ticker_time":"1436252448"}{"ticker_val":0,"ticker_time":"1436252388"}{"ticker_val":0,"ticker_time":"1436252328"}{"ticker_val":0,"ticker_time":"1436252268"}{"ticker_val":0,"ticker_time":"1436252207"}{"ticker_val":0,"ticker_time":"1436252147"}{"ticker_val":0,"ticker_time":"1436252087"}{"ticker_val":0,"ticker_time":"1436252028"}{"ticker_val":0,"ticker_time":"1436251967"}{"ticker_val":0,"ticker_time":"1436251907"}{"ticker_val":0,"ticker_time":"1436251847"}{"ticker_val":0,"ticker_time":"1436251793"}{"ticker_val":0,"ticker_time":"1436251727"}{"ticker_val":0,"ticker_time":"1436251667"}{"ticker_val":0,"ticker_time":"1436251607"}{"ticker_val":0,"ticker_time":"1436251547"}{"ticker_val":0,"ticker_time":"1436251487"}{"ticker_val":0,"ticker_time":"1436251427"}{"ticker_val":0,"ticker_time":"1436251367"}{"ticker_val":0,"ticker_time":"1436251307"}{"ticker_val":0,"ticker_time":"1436251247"}{"ticker_val":0,"ticker_time":"1436251187"}{"ticker_val":0,"ticker_time":"1436251127"}{"ticker_val":0,"ticker_time":"1436251067"}{"ticker_val":0,"ticker_time":"1436251007"}{"ticker_val":0,"ticker_time":"1436250947"}{"ticker_val":0,"ticker_time":"1436250887"}{"ticker_val":0,"ticker_time":"1436250827"}{"ticker_val":0,"ticker_time":"1436250767"}{"ticker_val":0,"ticker_time":"1436250707"}{"ticker_val":0,"ticker_time":"1436250647"}{"ticker_val":0,"ticker_time":"1436250587"}{"ticker_val":0,"ticker_time":"1436250527"}{"ticker_val":0,"ticker_time":"1436250467"}{"ticker_val":0,"ticker_time":"1436250407"}{"ticker_val":0,"ticker_time":"1436250347"}{"ticker_val":0,"ticker_time":"1436250287"}{"ticker_val":0,"ticker_time":"1436250227"}{"ticker_val":0,"ticker_time":"1436250167"}{"ticker_val":0,"ticker_time":"1436250107"}{"ticker_val":0,"ticker_time":"1436250047"}{"ticker_val":0,"ticker_time":"1436249987"}{"ticker_val":0,"ticker_time":"1436249927"}{"ticker_val":0,"ticker_time":"1436249868"}{"ticker_val":0,"ticker_time":"1436249808"}{"ticker_val":0,"ticker_time":"1436249748"}{"ticker_val":0,"ticker_time":"1436249688"}{"ticker_val":0,"ticker_time":"1436249628"}{"ticker_val":0,"ticker_time":"1436249568"}{"ticker_val":0,"ticker_time":"1436249508"}{"ticker_val":0,"ticker_time":"1436249448"}{"ticker_val":0,"ticker_time":"1436249388"}{"ticker_val":0,"ticker_time":"1436249328"}{"ticker_val":0,"ticker_time":"1436249267"}{"ticker_val":0,"ticker_time":"1436249207"}{"ticker_val":0,"ticker_time":"1436249148"}{"ticker_val":0,"ticker_time":"1436249087"}{"ticker_val":0,"ticker_time":"1436249027"}{"ticker_val":0,"ticker_time":"1436248967"}{"ticker_val":0,"ticker_time":"1436248907"}{"ticker_val":0,"ticker_time":"1436248847"}{"ticker_val":0,"ticker_time":"1436248787"}{"ticker_val":0,"ticker_time":"1436248727"}{"ticker_val":0,"ticker_time":"1436248667"}{"ticker_val":0,"ticker_time":"1436248607"}{"ticker_val":0,"ticker_time":"1436248547"}{"ticker_val":0,"ticker_time":"1436248487"}{"ticker_val":0,"ticker_time":"1436248427"}{"ticker_val":0,"ticker_time":"1436248367"}{"ticker_val":0,"ticker_time":"1436248307"}{"ticker_val":0,"ticker_time":"1436248248"}{"ticker_val":0,"ticker_time":"1436248187"}{"ticker_val":0,"ticker_time":"1436248127"}{"ticker_val":0,"ticker_time":"1436248067"}{"ticker_val":0,"ticker_time":"1436248007"}{"ticker_val":0,"ticker_time":"1436247947"}{"ticker_val":0,"ticker_time":"1436247887"}{"ticker_val":0,"ticker_time":"1436247827"}{"ticker_val":0,"ticker_time":"1436247767"}{"ticker_val":0,"ticker_time":"1436247707"}{"ticker_val":0,"ticker_time":"1436247647"}{"ticker_val":0,"ticker_time":"1436247587"}{"ticker_val":0,"ticker_time":"1436247527"}{"ticker_val":0,"ticker_time":"1436247467"}{"ticker_val":0,"ticker_time":"1436247407"}{"ticker_val":0,"ticker_time":"1436247347"}{"ticker_val":0,"ticker_time":"1436247287"}{"ticker_val":0,"ticker_time":"1436247227"}{"ticker_val":0,"ticker_time":"1436247167"}{"ticker_val":0,"ticker_time":"1436247107"}{"ticker_val":0,"ticker_time":"1436247047"}{"ticker_val":0,"ticker_time":"1436246987"}{"ticker_val":0,"ticker_time":"1436246928"}{"ticker_val":0,"ticker_time":"1436246868"}{"ticker_val":0,"ticker_time":"1436246808"}{"ticker_val":0,"ticker_time":"1436246748"}{"ticker_val":0,"ticker_time":"1436246688"}{"ticker_val":0,"ticker_time":"1436246628"}{"ticker_val":0,"ticker_time":"1436246568"}{"ticker_val":0,"ticker_time":"1436246508"}{"ticker_val":0,"ticker_time":"1436246448"}{"ticker_val":0,"ticker_time":"1436246388"}{"ticker_val":0,"ticker_time":"1436246327"}{"ticker_val":0,"ticker_time":"1436246267"}{"ticker_val":0,"ticker_time":"1436246207"}{"ticker_val":0,"ticker_time":"1436246147"}{"ticker_val":0,"ticker_time":"1436246088"}{"ticker_val":0,"ticker_time":"1436246027"}{"ticker_val":0,"ticker_time":"1436245967"}{"ticker_val":0,"ticker_time":"1436245907"}{"ticker_val":0,"ticker_time":"1436245847"}{"ticker_val":0,"ticker_time":"1436245787"}{"ticker_val":0,"ticker_time":"1436245727"}{"ticker_val":0,"ticker_time":"1436245667"}{"ticker_val":0,"ticker_time":"1436245607"}{"ticker_val":0,"ticker_time":"1436245547"}{"ticker_val":0,"ticker_time":"1436245487"}{"ticker_val":0,"ticker_time":"1436245427"}{"ticker_val":0,"ticker_time":"1436245367"}{"ticker_val":0,"ticker_time":"1436245307"}{"ticker_val":0,"ticker_time":"1436245247"}{"ticker_val":0,"ticker_time":"1436245187"}{"ticker_val":0,"ticker_time":"1436245127"}{"ticker_val":0,"ticker_time":"1436245067"}{"ticker_val":0,"ticker_time":"1436245007"}{"ticker_val":0,"ticker_time":"1436244947"}{"ticker_val":0,"ticker_time":"1436244887"}{"ticker_val":0,"ticker_time":"1436244827"}{"ticker_val":0,"ticker_time":"1436244767"}{"ticker_val":0,"ticker_time":"1436244707"}{"ticker_val":0,"ticker_time":"1436244647"}{"ticker_val":0,"ticker_time":"1436244587"}{"ticker_val":0,"ticker_time":"1436244527"}{"ticker_val":0,"ticker_time":"1436244467"}{"ticker_val":0,"ticker_time":"1436244407"}{"ticker_val":0,"ticker_time":"1436244347"}{"ticker_val":0,"ticker_time":"1436244287"}{"ticker_val":0,"ticker_time":"1436244227"}{"ticker_val":0,"ticker_time":"1436244167"}{"ticker_val":0,"ticker_time":"1436244107"}{"ticker_val":0,"ticker_time":"1436244047"}{"ticker_val":0,"ticker_time":"1436243987"}{"ticker_val":0,"ticker_time":"1436243928"}{"ticker_val":0,"ticker_time":"1436243868"}{"ticker_val":0,"ticker_time":"1436243808"}{"ticker_val":0,"ticker_time":"1436243748"}{"ticker_val":0,"ticker_time":"1436243688"}{"ticker_val":0,"ticker_time":"1436243628"}{"ticker_val":0,"ticker_time":"1436243568"}{"ticker_val":0,"ticker_time":"1436243508"}{"ticker_val":0,"ticker_time":"1436243448"}{"ticker_val":0,"ticker_time":"1436243388"}{"ticker_val":0,"ticker_time":"1436243328"}{"ticker_val":0,"ticker_time":"1436243267"}{"ticker_val":0,"ticker_time":"1436243207"}{"ticker_val":0,"ticker_time":"1436243147"}{"ticker_val":0,"ticker_time":"1436243088"}{"ticker_val":0,"ticker_time":"1436243027"}{"ticker_val":0,"ticker_time":"1436242967"}{"ticker_val":0,"ticker_time":"1436242907"}{"ticker_val":0,"ticker_time":"1436242847"}{"ticker_val":0,"ticker_time":"1436242787"}{"ticker_val":0,"ticker_time":"1436242727"}{"ticker_val":0,"ticker_time":"1436242667"}{"ticker_val":0,"ticker_time":"1436242607"}{"ticker_val":0,"ticker_time":"1436242547"}{"ticker_val":0,"ticker_time":"1436242487"}{"ticker_val":0,"ticker_time":"1436242427"}{"ticker_val":0,"ticker_time":"1436242367"}{"ticker_val":0,"ticker_time":"1436242307"}{"ticker_val":0,"ticker_time":"1436242247"}{"ticker_val":0,"ticker_time":"1436242187"}{"ticker_val":0,"ticker_time":"1436242127"}{"ticker_val":0,"ticker_time":"1436242067"}{"ticker_val":0,"ticker_time":"1436242007"}{"ticker_val":0,"ticker_time":"1436241947"}{"ticker_val":0,"ticker_time":"1436241887"}{"ticker_val":0,"ticker_time":"1436241827"}{"ticker_val":0,"ticker_time":"1436241767"}{"ticker_val":0,"ticker_time":"1436241707"}{"ticker_val":0,"ticker_time":"1436241647"}{"ticker_val":0,"ticker_time":"1436241587"}{"ticker_val":0,"ticker_time":"1436241527"}{"ticker_val":0,"ticker_time":"1436241467"}{"ticker_val":0,"ticker_time":"1436241407"}{"ticker_val":0,"ticker_time":"1436241347"}{"ticker_val":0,"ticker_time":"1436241287"}{"ticker_val":0,"ticker_time":"1436241227"}{"ticker_val":0,"ticker_time":"1436241167"}{"ticker_val":0,"ticker_time":"1436241107"}{"ticker_val":0,"ticker_time":"1436241047"}{"ticker_val":0,"ticker_time":"1436240987"}{"ticker_val":0,"ticker_time":"1436240928"}{"ticker_val":0,"ticker_time":"1436240868"}{"ticker_val":0,"ticker_time":"1436240808"}{"ticker_val":0,"ticker_time":"1436240748"}{"ticker_val":0,"ticker_time":"1436240688"}{"ticker_val":0,"ticker_time":"1436240628"}{"ticker_val":0,"ticker_time":"1436240568"}{"ticker_val":0,"ticker_time":"1436240508"}{"ticker_val":0,"ticker_time":"1436240448"}{"ticker_val":0,"ticker_time":"1436240388"}{"ticker_val":0,"ticker_time":"1436240328"}{"ticker_val":0,"ticker_time":"1436240267"}{"ticker_val":0,"ticker_time":"1436240207"}{"ticker_val":0,"ticker_time":"1436240147"}{"ticker_val":0,"ticker_time":"1436240087"}{"ticker_val":0,"ticker_time":"1436240027"}{"ticker_val":0,"ticker_time":"1436239967"}{"ticker_val":0,"ticker_time":"1436239907"}{"ticker_val":0,"ticker_time":"1436239847"}{"ticker_val":0,"ticker_time":"1436239787"}{"ticker_val":0,"ticker_time":"1436239727"}{"ticker_val":0,"ticker_time":"1436239667"}{"ticker_val":0,"ticker_time":"1436239607"}{"ticker_val":0,"ticker_time":"1436239547"}{"ticker_val":0,"ticker_time":"1436239487"}{"ticker_val":0,"ticker_time":"1436239427"}{"ticker_val":0,"ticker_time":"1436239367"}{"ticker_val":0,"ticker_time":"1436239307"}{"ticker_val":0,"ticker_time":"1436239247"}{"ticker_val":0,"ticker_time":"1436239187"}{"ticker_val":0,"ticker_time":"1436239127"}{"ticker_val":0,"ticker_time":"1436239067"}{"ticker_val":0,"ticker_time":"1436239007"}{"ticker_val":0,"ticker_time":"1436238947"}{"ticker_val":0,"ticker_time":"1436238887"}{"ticker_val":0,"ticker_time":"1436238827"}{"ticker_val":0,"ticker_time":"1436238767"}{"ticker_val":0,"ticker_time":"1436238707"}{"ticker_val":0,"ticker_time":"1436238647"}{"ticker_val":0,"ticker_time":"1436238587"}{"ticker_val":0,"ticker_time":"1436238527"}{"ticker_val":0,"ticker_time":"1436238467"}{"ticker_val":0,"ticker_time":"1436238407"}{"ticker_val":0,"ticker_time":"1436238347"}{"ticker_val":0,"ticker_time":"1436238287"}{"ticker_val":0,"ticker_time":"1436238227"}{"ticker_val":0,"ticker_time":"1436238167"}{"ticker_val":0,"ticker_time":"1436238107"}{"ticker_val":0,"ticker_time":"1436238047"}{"ticker_val":0,"ticker_time":"1436237987"}{"ticker_val":0,"ticker_time":"1436237928"}{"ticker_val":0,"ticker_time":"1436237868"}{"ticker_val":0,"ticker_time":"1436237808"}{"ticker_val":0,"ticker_time":"1436237748"}{"ticker_val":0,"ticker_time":"1436237688"}{"ticker_val":0,"ticker_time":"1436237628"}{"ticker_val":0,"ticker_time":"1436237568"}{"ticker_val":0,"ticker_time":"1436237508"}{"ticker_val":0,"ticker_time":"1436237448"}{"ticker_val":0,"ticker_time":"1436237388"}{"ticker_val":0,"ticker_time":"1436237327"}{"ticker_val":0,"ticker_time":"1436237268"}{"ticker_val":0,"ticker_time":"1436237207"}{"ticker_val":0,"ticker_time":"1436237147"}{"ticker_val":0,"ticker_time":"1436237088"}{"ticker_val":0,"ticker_time":"1436237027"}{"ticker_val":0,"ticker_time":"1436236967"}{"ticker_val":0,"ticker_time":"1436236907"}{"ticker_val":0,"ticker_time":"1436236847"}{"ticker_val":0,"ticker_time":"1436236787"}{"ticker_val":0,"ticker_time":"1436236727"}{"ticker_val":0,"ticker_time":"1436236667"}{"ticker_val":0,"ticker_time":"1436236607"}{"ticker_val":0,"ticker_time":"1436236547"}{"ticker_val":0,"ticker_time":"1436236487"}{"ticker_val":0,"ticker_time":"1436236427"}{"ticker_val":0,"ticker_time":"1436236367"}{"ticker_val":0,"ticker_time":"1436236307"}{"ticker_val":0,"ticker_time":"1436236247"}{"ticker_val":0,"ticker_time":"1436236187"}{"ticker_val":0,"ticker_time":"1436236127"}{"ticker_val":0,"ticker_time":"1436236067"}{"ticker_val":0,"ticker_time":"1436236007"}{"ticker_val":0,"ticker_time":"1436235947"}{"ticker_val":0,"ticker_time":"1436235887"}{"ticker_val":0,"ticker_time":"1436235827"}{"ticker_val":0,"ticker_time":"1436235767"}{"ticker_val":0,"ticker_time":"1436235707"}{"ticker_val":0,"ticker_time":"1436235647"}{"ticker_val":0,"ticker_time":"1436235587"}{"ticker_val":0,"ticker_time":"1436235527"}{"ticker_val":0,"ticker_time":"1436235467"}{"ticker_val":0,"ticker_time":"1436235407"}{"ticker_val":0,"ticker_time":"1436235347"}{"ticker_val":0,"ticker_time":"1436235287"}{"ticker_val":0,"ticker_time":"1436235227"}{"ticker_val":0,"ticker_time":"1436235167"}{"ticker_val":0,"ticker_time":"1436235107"}{"ticker_val":0,"ticker_time":"1436235047"}{"ticker_val":0,"ticker_time":"1436234987"}{"ticker_val":0,"ticker_time":"1436234928"}{"ticker_val":0,"ticker_time":"1436234868"}{"ticker_val":0,"ticker_time":"1436234808"}{"ticker_val":0,"ticker_time":"1436234748"}{"ticker_val":0,"ticker_time":"1436234688"}{"ticker_val":0,"ticker_time":"1436234628"}{"ticker_val":0,"ticker_time":"1436234568"}{"ticker_val":0,"ticker_time":"1436234508"}{"ticker_val":0,"ticker_time":"1436234448"}{"ticker_val":0,"ticker_time":"1436234391"}{"ticker_val":0,"ticker_time":"1436234330"}{"ticker_val":0,"ticker_time":"1436234270"}{"ticker_val":0,"ticker_time":"1436234210"}{"ticker_val":0,"ticker_time":"1436234150"}{"ticker_val":0,"ticker_time":"1436234090"}{"ticker_val":0,"ticker_time":"1436234030"}{"ticker_val":0,"ticker_time":"1436233970"}{"ticker_val":0,"ticker_time":"1436233910"}{"ticker_val":0,"ticker_time":"1436233850"}{"ticker_val":0,"ticker_time":"1436233790"}{"ticker_val":0,"ticker_time":"1436233730"}{"ticker_val":0,"ticker_time":"1436233670"}{"ticker_val":0,"ticker_time":"1436233610"}{"ticker_val":0,"ticker_time":"1436233550"}{"ticker_val":0,"ticker_time":"1436233490"}{"ticker_val":0,"ticker_time":"1436233430"}{"ticker_val":0,"ticker_time":"1436233370"}{"ticker_val":0,"ticker_time":"1436233310"}{"ticker_val":0,"ticker_time":"1436233250"}{"ticker_val":0,"ticker_time":"1436233190"}{"ticker_val":0,"ticker_time":"1436233130"}{"ticker_val":0,"ticker_time":"1436233070"}{"ticker_val":0,"ticker_time":"1436233010"}{"ticker_val":0,"ticker_time":"1436232950"}{"ticker_val":0,"ticker_time":"1436232890"}{"ticker_val":0,"ticker_time":"1436232830"}{"ticker_val":0,"ticker_time":"1436232771"}{"ticker_val":0,"ticker_time":"1436232711"}{"ticker_val":0,"ticker_time":"1436232651"}{"ticker_val":0,"ticker_time":"1436232591"}{"ticker_val":0,"ticker_time":"1436232531"}{"ticker_val":0,"ticker_time":"1436232471"}{"ticker_val":0,"ticker_time":"1436232411"}{"ticker_val":0,"ticker_time":"1436232350"}{"ticker_val":0,"ticker_time":"1436232290"}{"ticker_val":0,"ticker_time":"1436232230"}{"ticker_val":0,"ticker_time":"1436232170"}{"ticker_val":0,"ticker_time":"1436232110"}{"ticker_val":0,"ticker_time":"1436232051"}{"ticker_val":0,"ticker_time":"1436231990"}{"ticker_val":0,"ticker_time":"1436231930"}{"ticker_val":0,"ticker_time":"1436231870"}{"ticker_val":0,"ticker_time":"1436231810"}{"ticker_val":0,"ticker_time":"1436231750"}{"ticker_val":0,"ticker_time":"1436231690"}{"ticker_val":0,"ticker_time":"1436231630"}{"ticker_val":0,"ticker_time":"1436231570"}{"ticker_val":0,"ticker_time":"1436231510"}{"ticker_val":0,"ticker_time":"1436231450"}{"ticker_val":0,"ticker_time":"1436231392"}{"ticker_val":0,"ticker_time":"1436231331"}{"ticker_val":0,"ticker_time":"1436231273"}{"ticker_val":0,"ticker_time":"1436231211"}{"ticker_val":0,"ticker_time":"1436231152"}{"ticker_val":0,"ticker_time":"1436231091"}{"ticker_val":0,"ticker_time":"1436231031"}{"ticker_val":0,"ticker_time":"1436230972"}{"ticker_val":0,"ticker_time":"1436230911"}{"ticker_val":0,"ticker_time":"1436230851"}{"ticker_val":0,"ticker_time":"1436230791"}{"ticker_val":0,"ticker_time":"1436230731"}{"ticker_val":0,"ticker_time":"1436230671"}{"ticker_val":0,"ticker_time":"1436230611"}{"ticker_val":0,"ticker_time":"1436230551"}{"ticker_val":0,"ticker_time":"1436230491"}{"ticker_val":0,"ticker_time":"1436230430"}{"ticker_val":0,"ticker_time":"1436230370"}{"ticker_val":0,"ticker_time":"1436230310"}{"ticker_val":0,"ticker_time":"1436230250"}{"ticker_val":0,"ticker_time":"1436230190"}{"ticker_val":0,"ticker_time":"1436230130"}{"ticker_val":0,"ticker_time":"1436230070"}{"ticker_val":0,"ticker_time":"1436230010"}{"ticker_val":0,"ticker_time":"1436229950"}{"ticker_val":0,"ticker_time":"1436229890"}{"ticker_val":0,"ticker_time":"1436229830"}{"ticker_val":0,"ticker_time":"1436229770"}{"ticker_val":0,"ticker_time":"1436229710"}{"ticker_val":0,"ticker_time":"1436229650"}{"ticker_val":0,"ticker_time":"1436229590"}{"ticker_val":0,"ticker_time":"1436229530"}{"ticker_val":0,"ticker_time":"1436229470"}{"ticker_val":0,"ticker_time":"1436229410"}{"ticker_val":0,"ticker_time":"1436229350"}{"ticker_val":0,"ticker_time":"1436229290"}{"ticker_val":0,"ticker_time":"1436229230"}{"ticker_val":0,"ticker_time":"1436229170"}{"ticker_val":0,"ticker_time":"1436229110"}{"ticker_val":0,"ticker_time":"1436229050"}{"ticker_val":0,"ticker_time":"1436228990"}{"ticker_val":0,"ticker_time":"1436228931"}{"ticker_val":0,"ticker_time":"1436228871"}{"ticker_val":0,"ticker_time":"1436228811"}{"ticker_val":0,"ticker_time":"1436228751"}{"ticker_val":0,"ticker_time":"1436228691"}{"ticker_val":0,"ticker_time":"1436228631"}{"ticker_val":0,"ticker_time":"1436228571"}{"ticker_val":0,"ticker_time":"1436228511"}{"ticker_val":0,"ticker_time":"1436228450"}{"ticker_val":0,"ticker_time":"1436228390"}{"ticker_val":0,"ticker_time":"1436228330"}{"ticker_val":0,"ticker_time":"1436228270"}{"ticker_val":0,"ticker_time":"1436228210"}{"ticker_val":0,"ticker_time":"1436228150"}{"ticker_val":0,"ticker_time":"1436228090"}{"ticker_val":0,"ticker_time":"1436228030"}{"ticker_val":0,"ticker_time":"1436227970"}{"ticker_val":0,"ticker_time":"1436227910"}{"ticker_val":0,"ticker_time":"1436227850"}{"ticker_val":0,"ticker_time":"1436227790"}{"ticker_val":0,"ticker_time":"1436227730"}{"ticker_val":0,"ticker_time":"1436227670"}{"ticker_val":0,"ticker_time":"1436227610"}{"ticker_val":0,"ticker_time":"1436227550"}{"ticker_val":0,"ticker_time":"1436227490"}{"ticker_val":0,"ticker_time":"1436227430"}{"ticker_val":0,"ticker_time":"1436227370"}{"ticker_val":0,"ticker_time":"1436227310"}{"ticker_val":0,"ticker_time":"1436227250"}{"ticker_val":0,"ticker_time":"1436227190"}{"ticker_val":0,"ticker_time":"1436227130"}{"ticker_val":0,"ticker_time":"1436227070"}{"ticker_val":0,"ticker_time":"1436227010"}{"ticker_val":0,"ticker_time":"1436226950"}{"ticker_val":0,"ticker_time":"1436226891"}{"ticker_val":0,"ticker_time":"1436226831"}{"ticker_val":0,"ticker_time":"1436226771"}{"ticker_val":0,"ticker_time":"1436226711"}{"ticker_val":0,"ticker_time":"1436226651"}{"ticker_val":0,"ticker_time":"1436226591"}{"ticker_val":0,"ticker_time":"1436226531"}{"ticker_val":0,"ticker_time":"1436226471"}{"ticker_val":0,"ticker_time":"1436226410"}{"ticker_val":0,"ticker_time":"1436226350"}{"ticker_val":0,"ticker_time":"1436226291"}{"ticker_val":0,"ticker_time":"1436226230"}{"ticker_val":0,"ticker_time":"1436226170"}{"ticker_val":0,"ticker_time":"1436226110"}{"ticker_val":0,"ticker_time":"1436226050"}{"ticker_val":0,"ticker_time":"1436225990"}{"ticker_val":0,"ticker_time":"1436225930"}{"ticker_val":0,"ticker_time":"1436225870"}{"ticker_val":0,"ticker_time":"1436225810"}{"ticker_val":0,"ticker_time":"1436225750"}{"ticker_val":0,"ticker_time":"1436225690"}{"ticker_val":0,"ticker_time":"1436225630"}{"ticker_val":0,"ticker_time":"1436225570"}{"ticker_val":0,"ticker_time":"1436225510"}{"ticker_val":0,"ticker_time":"1436225450"}{"ticker_val":0,"ticker_time":"1436225390"}{"ticker_val":0,"ticker_time":"1436225330"}{"ticker_val":0,"ticker_time":"1436225270"}{"ticker_val":0,"ticker_time":"1436225210"}{"ticker_val":0,"ticker_time":"1436225150"}{"ticker_val":0,"ticker_time":"1436225090"}{"ticker_val":0,"ticker_time":"1436225030"}{"ticker_val":0,"ticker_time":"1436224970"}{"ticker_val":0,"ticker_time":"1436224911"}{"ticker_val":0,"ticker_time":"1436224851"}{"ticker_val":0,"ticker_time":"1436224791"}{"ticker_val":0,"ticker_time":"1436224731"}{"ticker_val":0,"ticker_time":"1436224671"}{"ticker_val":0,"ticker_time":"1436224611"}{"ticker_val":0,"ticker_time":"1436224551"}{"ticker_val":0,"ticker_time":"1436224491"}{"ticker_val":0,"ticker_time":"1436224430"}{"ticker_val":0,"ticker_time":"1436224370"}{"ticker_val":0,"ticker_time":"1436224310"}{"ticker_val":0,"ticker_time":"1436224250"}{"ticker_val":0,"ticker_time":"1436224190"}{"ticker_val":0,"ticker_time":"1436224130"}{"ticker_val":0,"ticker_time":"1436224070"}{"ticker_val":0,"ticker_time":"1436224010"}{"ticker_val":0,"ticker_time":"1436223950"}{"ticker_val":0,"ticker_time":"1436223890"}{"ticker_val":0,"ticker_time":"1436223830"}{"ticker_val":0,"ticker_time":"1436223770"}{"ticker_val":0,"ticker_time":"1436223710"}{"ticker_val":0,"ticker_time":"1436223650"}{"ticker_val":0,"ticker_time":"1436223590"}{"ticker_val":0,"ticker_time":"1436223530"}{"ticker_val":0,"ticker_time":"1436223470"}{"ticker_val":0,"ticker_time":"1436223410"}{"ticker_val":0,"ticker_time":"1436223350"}{"ticker_val":0,"ticker_time":"1436223290"}{"ticker_val":0,"ticker_time":"1436223230"}{"ticker_val":0,"ticker_time":"1436223170"}{"ticker_val":0,"ticker_time":"1436223110"}{"ticker_val":0,"ticker_time":"1436223050"}{"ticker_val":0,"ticker_time":"1436222990"}{"ticker_val":0,"ticker_time":"1436222931"}{"ticker_val":0,"ticker_time":"1436222871"}{"ticker_val":0,"ticker_time":"1436222811"}{"ticker_val":0,"ticker_time":"1436222751"}{"ticker_val":0,"ticker_time":"1436222691"}{"ticker_val":0,"ticker_time":"1436222631"}{"ticker_val":0,"ticker_time":"1436222571"}{"ticker_val":0,"ticker_time":"1436222511"}{"ticker_val":0,"ticker_time":"1436222451"}{"ticker_val":0,"ticker_time":"1436222390"}{"ticker_val":0,"ticker_time":"1436222330"}{"ticker_val":0,"ticker_time":"1436222270"}{"ticker_val":0,"ticker_time":"1436222210"}{"ticker_val":0,"ticker_time":"1436222150"}{"ticker_val":0,"ticker_time":"1436222090"}{"ticker_val":0,"ticker_time":"1436222030"}{"ticker_val":0,"ticker_time":"1436221970"}{"ticker_val":0,"ticker_time":"1436221910"}{"ticker_val":0,"ticker_time":"1436221850"}{"ticker_val":0,"ticker_time":"1436221790"}{"ticker_val":0,"ticker_time":"1436221730"}{"ticker_val":0,"ticker_time":"1436221670"}{"ticker_val":0,"ticker_time":"1436221610"}{"ticker_val":0,"ticker_time":"1436221550"}{"ticker_val":0,"ticker_time":"1436221490"}{"ticker_val":0,"ticker_time":"1436221430"}{"ticker_val":0,"ticker_time":"1436221370"}{"ticker_val":0,"ticker_time":"1436221310"}{"ticker_val":0,"ticker_time":"1436221250"}{"ticker_val":0,"ticker_time":"1436221190"}{"ticker_val":0,"ticker_time":"1436221130"}{"ticker_val":0,"ticker_time":"1436221070"}{"ticker_val":0,"ticker_time":"1436221010"}{"ticker_val":0,"ticker_time":"1436220951"}{"ticker_val":0,"ticker_time":"1436220891"}{"ticker_val":0,"ticker_time":"1436220831"}{"ticker_val":0,"ticker_time":"1436220771"}{"ticker_val":0,"ticker_time":"1436220711"}{"ticker_val":0,"ticker_time":"1436220651"}{"ticker_val":0,"ticker_time":"1436220591"}{"ticker_val":0,"ticker_time":"1436220531"}{"ticker_val":0,"ticker_time":"1436220470"}{"ticker_val":0,"ticker_time":"1436220410"}{"ticker_val":0,"ticker_time":"1436220350"}{"ticker_val":0,"ticker_time":"1436220290"}{"ticker_val":0,"ticker_time":"1436220230"}{"ticker_val":0,"ticker_time":"1436220170"}{"ticker_val":0,"ticker_time":"1436220110"}{"ticker_val":0,"ticker_time":"1436220050"}{"ticker_val":0,"ticker_time":"1436219990"}{"ticker_val":0,"ticker_time":"1436219930"}{"ticker_val":0,"ticker_time":"1436219870"}{"ticker_val":0,"ticker_time":"1436219810"}{"ticker_val":0,"ticker_time":"1436219750"}{"ticker_val":0,"ticker_time":"1436219690"}{"ticker_val":0,"ticker_time":"1436219630"}{"ticker_val":0,"ticker_time":"1436219570"}{"ticker_val":0,"ticker_time":"1436219510"}{"ticker_val":0,"ticker_time":"1436219450"}{"ticker_val":0,"ticker_time":"1436219390"}{"ticker_val":0,"ticker_time":"1436219330"}{"ticker_val":0,"ticker_time":"1436219270"}{"ticker_val":0,"ticker_time":"1436219210"}{"ticker_val":0,"ticker_time":"1436219150"}{"ticker_val":0,"ticker_time":"1436219090"}{"ticker_val":0,"ticker_time":"1436219030"}{"ticker_val":0,"ticker_time":"1436218970"}{"ticker_val":0,"ticker_time":"1436218911"}{"ticker_val":0,"ticker_time":"1436218851"}{"ticker_val":0,"ticker_time":"1436218791"}{"ticker_val":0,"ticker_time":"1436218731"}{"ticker_val":0,"ticker_time":"1436218671"}{"ticker_val":0,"ticker_time":"1436218611"}{"ticker_val":0,"ticker_time":"1436218551"}{"ticker_val":0,"ticker_time":"1436218491"}{"ticker_val":0,"ticker_time":"1436218431"}{"ticker_val":0,"ticker_time":"1436218370"}{"ticker_val":0,"ticker_time":"1436218310"}{"ticker_val":0,"ticker_time":"1436218250"}{"ticker_val":0,"ticker_time":"1436218191"}{"ticker_val":0,"ticker_time":"1436218130"}{"ticker_val":0,"ticker_time":"1436218070"}{"ticker_val":0,"ticker_time":"1436218010"}{"ticker_val":0,"ticker_time":"1436217950"}{"ticker_val":0,"ticker_time":"1436217891"}{"ticker_val":0,"ticker_time":"1436217830"}{"ticker_val":0,"ticker_time":"1436217770"}{"ticker_val":0,"ticker_time":"1436217710"}{"ticker_val":0,"ticker_time":"1436217650"}{"ticker_val":0,"ticker_time":"1436217590"}{"ticker_val":0,"ticker_time":"1436217530"}{"ticker_val":0,"ticker_time":"1436217470"}{"ticker_val":0,"ticker_time":"1436217410"}{"ticker_val":0,"ticker_time":"1436217350"}{"ticker_val":0,"ticker_time":"1436217290"}{"ticker_val":0,"ticker_time":"1436217230"}{"ticker_val":0,"ticker_time":"1436217170"}{"ticker_val":0,"ticker_time":"1436217110"}{"ticker_val":0,"ticker_time":"1436217050"}{"ticker_val":0,"ticker_time":"1436216990"}{"ticker_val":0,"ticker_time":"1436216931"}{"ticker_val":0,"ticker_time":"1436216871"}{"ticker_val":0,"ticker_time":"1436216811"}{"ticker_val":0,"ticker_time":"1436216751"}{"ticker_val":0,"ticker_time":"1436216691"}{"ticker_val":0,"ticker_time":"1436216631"}{"ticker_val":0,"ticker_time":"1436216571"}{"ticker_val":0,"ticker_time":"1436216511"}{"ticker_val":0,"ticker_time":"1436216451"}{"ticker_val":0,"ticker_time":"1436216391"}{"ticker_val":0,"ticker_time":"1436216330"}{"ticker_val":0,"ticker_time":"1436216270"}{"ticker_val":0,"ticker_time":"1436216210"}{"ticker_val":0,"ticker_time":"1436216151"}{"ticker_val":0,"ticker_time":"1436216090"}{"ticker_val":0,"ticker_time":"1436216031"}{"ticker_val":0,"ticker_time":"1436215970"}{"ticker_val":0,"ticker_time":"1436215910"}{"ticker_val":0,"ticker_time":"1436215850"}{"ticker_val":0,"ticker_time":"1436215790"}{"ticker_val":0,"ticker_time":"1436215730"}{"ticker_val":0,"ticker_time":"1436215670"}{"ticker_val":0,"ticker_time":"1436215610"}{"ticker_val":0,"ticker_time":"1436215550"}{"ticker_val":0,"ticker_time":"1436215490"}{"ticker_val":0,"ticker_time":"1436215430"}{"ticker_val":0,"ticker_time":"1436215370"}{"ticker_val":0,"ticker_time":"1436215310"}{"ticker_val":0,"ticker_time":"1436215250"}{"ticker_val":0,"ticker_time":"1436215190"}{"ticker_val":0,"ticker_time":"1436215130"}{"ticker_val":0,"ticker_time":"1436215070"}{"ticker_val":0,"ticker_time":"1436215010"}{"ticker_val":0,"ticker_time":"1436214951"}{"ticker_val":0,"ticker_time":"1436214891"}{"ticker_val":0,"ticker_time":"1436214831"}{"ticker_val":0,"ticker_time":"1436214771"}{"ticker_val":0,"ticker_time":"1436214711"}{"ticker_val":0,"ticker_time":"1436214651"}{"ticker_val":0,"ticker_time":"1436214591"}{"ticker_val":0,"ticker_time":"1436214531"}{"ticker_val":0,"ticker_time":"1436214470"}{"ticker_val":0,"ticker_time":"1436214410"}{"ticker_val":0,"ticker_time":"1436214350"}{"ticker_val":0,"ticker_time":"1436214290"}{"ticker_val":0,"ticker_time":"1436214231"}{"ticker_val":0,"ticker_time":"1436214171"}{"ticker_val":0,"ticker_time":"1436214110"}{"ticker_val":0,"ticker_time":"1436214051"}{"ticker_val":0,"ticker_time":"1436213990"}{"ticker_val":0,"ticker_time":"1436213930"}{"ticker_val":0,"ticker_time":"1436213870"}{"ticker_val":0,"ticker_time":"1436213811"}{"ticker_val":0,"ticker_time":"1436213750"}{"ticker_val":0,"ticker_time":"1436213690"}{"ticker_val":0,"ticker_time":"1436213630"}{"ticker_val":0,"ticker_time":"1436213571"}{"ticker_val":0,"ticker_time":"1436213510"}{"ticker_val":0,"ticker_time":"1436213450"}{"ticker_val":0,"ticker_time":"1436213390"}{"ticker_val":0,"ticker_time":"1436213330"}{"ticker_val":0,"ticker_time":"1436213270"}{"ticker_val":0,"ticker_time":"1436213211"}{"ticker_val":0,"ticker_time":"1436213150"}{"ticker_val":0,"ticker_time":"1436213091"}{"ticker_val":0,"ticker_time":"1436213031"}{"ticker_val":0,"ticker_time":"1436212971"}{"ticker_val":0,"ticker_time":"1436212911"}{"ticker_val":0,"ticker_time":"1436212851"}{"ticker_val":0,"ticker_time":"1436212791"}{"ticker_val":0,"ticker_time":"1436212731"}{"ticker_val":0,"ticker_time":"1436212671"}{"ticker_val":0,"ticker_time":"1436212610"}{"ticker_val":0,"ticker_time":"1436212550"}{"ticker_val":0,"ticker_time":"1436212490"}{"ticker_val":0,"ticker_time":"1436212430"}{"ticker_val":0,"ticker_time":"1436212370"}{"ticker_val":0,"ticker_time":"1436212310"}{"ticker_val":0,"ticker_time":"1436212250"}{"ticker_val":0,"ticker_time":"1436212190"}{"ticker_val":0,"ticker_time":"1436212130"}{"ticker_val":0,"ticker_time":"1436212070"}{"ticker_val":0,"ticker_time":"1436212010"}{"ticker_val":0,"ticker_time":"1436211950"}{"ticker_val":0,"ticker_time":"1436211890"}{"ticker_val":0,"ticker_time":"1436211830"}{"ticker_val":0,"ticker_time":"1436211770"}{"ticker_val":0,"ticker_time":"1436211710"}{"ticker_val":0,"ticker_time":"1436211650"}{"ticker_val":0,"ticker_time":"1436211590"}{"ticker_val":0,"ticker_time":"1436211530"}{"ticker_val":0,"ticker_time":"1436211470"}{"ticker_val":0,"ticker_time":"1436211410"}{"ticker_val":0,"ticker_time":"1436211350"}{"ticker_val":0,"ticker_time":"1436211290"}{"ticker_val":0,"ticker_time":"1436211230"}{"ticker_val":0,"ticker_time":"1436211170"}{"ticker_val":0,"ticker_time":"1436211111"}{"ticker_val":0,"ticker_time":"1436211051"}{"ticker_val":0,"ticker_time":"1436210991"}{"ticker_val":0,"ticker_time":"1436210931"}{"ticker_val":0,"ticker_time":"1436210871"}{"ticker_val":0,"ticker_time":"1436210811"}{"ticker_val":0,"ticker_time":"1436210751"}{"ticker_val":0,"ticker_time":"1436210690"}{"ticker_val":0,"ticker_time":"1436210630"}{"ticker_val":0,"ticker_time":"1436210570"}{"ticker_val":0,"ticker_time":"1436210510"}{"ticker_val":0,"ticker_time":"1436210450"}{"ticker_val":0,"ticker_time":"1436210390"}{"ticker_val":0,"ticker_time":"1436210330"}{"ticker_val":0,"ticker_time":"1436210270"}{"ticker_val":0,"ticker_time":"1436210210"}{"ticker_val":0,"ticker_time":"1436210150"}{"ticker_val":0,"ticker_time":"1436210090"}{"ticker_val":0,"ticker_time":"1436210030"}{"ticker_val":0,"ticker_time":"1436209970"}{"ticker_val":0,"ticker_time":"1436209910"}{"ticker_val":0,"ticker_time":"1436209850"}{"ticker_val":0,"ticker_time":"1436209790"}{"ticker_val":0,"ticker_time":"1436209730"}{"ticker_val":0,"ticker_time":"1436209670"}{"ticker_val":0,"ticker_time":"1436209610"}{"ticker_val":0,"ticker_time":"1436209550"}{"ticker_val":0,"ticker_time":"1436209490"}{"ticker_val":0,"ticker_time":"1436209430"}{"ticker_val":0,"ticker_time":"1436209370"}{"ticker_val":0,"ticker_time":"1436209310"}{"ticker_val":0,"ticker_time":"1436209250"}{"ticker_val":0,"ticker_time":"1436209191"}{"ticker_val":0,"ticker_time":"1436209131"}{"ticker_val":0,"ticker_time":"1436209071"}{"ticker_val":0,"ticker_time":"1436209011"}{"ticker_val":0,"ticker_time":"1436208951"}{"ticker_val":0,"ticker_time":"1436208891"}{"ticker_val":0,"ticker_time":"1436208831"}{"ticker_val":0,"ticker_time":"1436208771"}{"ticker_val":0,"ticker_time":"1436208711"}{"ticker_val":0,"ticker_time":"1436208650"}{"ticker_val":0,"ticker_time":"1436208590"}{"ticker_val":0,"ticker_time":"1436208530"}{"ticker_val":0,"ticker_time":"1436208470"}{"ticker_val":0,"ticker_time":"1436208410"}{"ticker_val":0,"ticker_time":"1436208350"}{"ticker_val":0,"ticker_time":"1436208291"}{"ticker_val":0,"ticker_time":"1436208230"}{"ticker_val":0,"ticker_time":"1436208170"}{"ticker_val":0,"ticker_time":"1436208110"}{"ticker_val":0,"ticker_time":"1436208050"}{"ticker_val":0,"ticker_time":"1436207990"}{"ticker_val":0,"ticker_time":"1436207930"}{"ticker_val":0,"ticker_time":"1436207870"}{"ticker_val":0,"ticker_time":"1436207810"}{"ticker_val":0,"ticker_time":"1436207750"}{"ticker_val":0,"ticker_time":"1436207690"}{"ticker_val":0,"ticker_time":"1436207630"}{"ticker_val":0,"ticker_time":"1436207570"}{"ticker_val":0,"ticker_time":"1436207510"}{"ticker_val":0,"ticker_time":"1436207450"}{"ticker_val":0,"ticker_time":"1436207390"}{"ticker_val":0,"ticker_time":"1436207330"}{"ticker_val":0,"ticker_time":"1436207270"}{"ticker_val":0,"ticker_time":"1436207211"}{"ticker_val":0,"ticker_time":"1436207151"}{"ticker_val":0,"ticker_time":"1436207091"}{"ticker_val":0,"ticker_time":"1436207031"}{"ticker_val":0,"ticker_time":"1436206971"}{"ticker_val":0,"ticker_time":"1436206911"}{"ticker_val":0,"ticker_time":"1436206851"}{"ticker_val":0,"ticker_time":"1436206791"}{"ticker_val":0,"ticker_time":"1436206730"}{"ticker_val":0,"ticker_time":"1436206671"}{"ticker_val":0,"ticker_time":"1436206610"}{"ticker_val":0,"ticker_time":"1436206430"}{"ticker_val":0,"ticker_time":"1436206370"}{"ticker_val":0,"ticker_time":"1436206310"}{"ticker_val":0,"ticker_time":"1436206250"}{"ticker_val":0,"ticker_time":"1436206190"}{"ticker_val":0,"ticker_time":"1436206130"}{"ticker_val":0,"ticker_time":"1436206070"}{"ticker_val":0,"ticker_time":"1436206010"}{"ticker_val":0,"ticker_time":"1436205950"}{"ticker_val":0,"ticker_time":"1436205890"}{"ticker_val":0,"ticker_time":"1436205830"}{"ticker_val":0,"ticker_time":"1436205770"}{"ticker_val":0,"ticker_time":"1436205710"}{"ticker_val":0,"ticker_time":"1436205650"}{"ticker_val":0,"ticker_time":"1436205590"}{"ticker_val":0,"ticker_time":"1436205531"}{"ticker_val":0,"ticker_time":"1436205471"}{"ticker_val":0,"ticker_time":"1436205411"}{"ticker_val":0,"ticker_time":"1436205351"}{"ticker_val":0,"ticker_time":"1436205314"}{"ticker_val":0,"ticker_time":"1436205232"}{"ticker_val":0,"ticker_time":"1436205171"}{"ticker_val":0,"ticker_time":"1436205111"}{"ticker_val":0,"ticker_time":"1436205050"}{"ticker_val":0,"ticker_time":"1436204990"}{"ticker_val":0,"ticker_time":"1436204930"}{"ticker_val":0,"ticker_time":"1436204870"}{"ticker_val":0,"ticker_time":"1436204810"}{"ticker_val":0,"ticker_time":"1436204750"}{"ticker_val":0,"ticker_time":"1436204690"}{"ticker_val":0,"ticker_time":"1436204630"}{"ticker_val":0,"ticker_time":"1436204570"}{"ticker_val":0,"ticker_time":"1436204510"}{"ticker_val":0,"ticker_time":"1436204450"}{"ticker_val":0,"ticker_time":"1436204390"}{"ticker_val":0,"ticker_time":"1436204330"}{"ticker_val":0,"ticker_time":"1436204270"}{"ticker_val":0,"ticker_time":"1436204210"}{"ticker_val":0,"ticker_time":"1436204150"}{"ticker_val":0,"ticker_time":"1436204090"}{"ticker_val":0,"ticker_time":"1436204030"}{"ticker_val":0,"ticker_time":"1436203970"}{"ticker_val":0,"ticker_time":"1436203910"}{"ticker_val":0,"ticker_time":"1436203850"}{"ticker_val":0,"ticker_time":"1436203790"}{"ticker_val":0,"ticker_time":"1436203730"}{"ticker_val":0,"ticker_time":"1436203670"}{"ticker_val":0,"ticker_time":"1436203611"}{"ticker_val":0,"ticker_time":"1436203551"}{"ticker_val":0,"ticker_time":"1436203491"}{"ticker_val":0,"ticker_time":"1436203431"}{"ticker_val":0,"ticker_time":"1436203371"}{"ticker_val":0,"ticker_time":"1436203311"}{"ticker_val":0,"ticker_time":"1436203251"}{"ticker_val":0,"ticker_time":"1436203191"}{"ticker_val":0,"ticker_time":"1436203131"}{"ticker_val":0,"ticker_time":"1436203070"}{"ticker_val":0,"ticker_time":"1436203011"}{"ticker_val":0,"ticker_time":"1436202950"}{"ticker_val":0,"ticker_time":"1436202892"}{"ticker_val":0,"ticker_time":"1436202830"}{"ticker_val":0,"ticker_time":"1436202770"}{"ticker_val":0,"ticker_time":"1436202710"}{"ticker_val":0,"ticker_time":"1436202650"}{"ticker_val":0,"ticker_time":"1436202590"}{"ticker_val":0,"ticker_time":"1436202530"}{"ticker_val":0,"ticker_time":"1436202470"}{"ticker_val":0,"ticker_time":"1436202410"}{"ticker_val":0,"ticker_time":"1436202350"}{"ticker_val":0,"ticker_time":"1436202290"}{"ticker_val":0,"ticker_time":"1436202230"}{"ticker_val":0,"ticker_time":"1436202170"}{"ticker_val":0,"ticker_time":"1436202110"}{"ticker_val":0,"ticker_time":"1436202050"}{"ticker_val":0,"ticker_time":"1436201990"}{"ticker_val":0,"ticker_time":"1436201930"}{"ticker_val":0,"ticker_time":"1436201870"}{"ticker_val":0,"ticker_time":"1436201810"}{"ticker_val":0,"ticker_time":"1436201750"}{"ticker_val":0,"ticker_time":"1436201691"}{"ticker_val":0,"ticker_time":"1436201631"}{"ticker_val":0,"ticker_time":"1436201571"}{"ticker_val":0,"ticker_time":"1436201511"}{"ticker_val":0,"ticker_time":"1436201451"}{"ticker_val":0,"ticker_time":"1436201391"}{"ticker_val":0,"ticker_time":"1436201331"}{"ticker_val":0,"ticker_time":"1436201271"}{"ticker_val":0,"ticker_time":"1436201211"}{"ticker_val":0,"ticker_time":"1436201150"}{"ticker_val":0,"ticker_time":"1436201091"}{"ticker_val":0,"ticker_time":"1436201030"}{"ticker_val":0,"ticker_time":"1436200970"}{"ticker_val":0,"ticker_time":"1436200910"}{"ticker_val":0,"ticker_time":"1436200850"}{"ticker_val":0,"ticker_time":"1436200790"}{"ticker_val":0,"ticker_time":"1436200730"}{"ticker_val":0,"ticker_time":"1436200670"}{"ticker_val":0,"ticker_time":"1436200612"}{"ticker_val":0,"ticker_time":"1436200551"}{"ticker_val":0,"ticker_time":"1436200490"}{"ticker_val":0,"ticker_time":"1436200430"}{"ticker_val":0,"ticker_time":"1436200370"}{"ticker_val":0,"ticker_time":"1436200310"}{"ticker_val":0,"ticker_time":"1436200250"}{"ticker_val":0,"ticker_time":"1436200190"}{"ticker_val":0,"ticker_time":"1436200130"}{"ticker_val":0,"ticker_time":"1436200070"}{"ticker_val":0,"ticker_time":"1436200010"}{"ticker_val":0,"ticker_time":"1436199950"}{"ticker_val":0,"ticker_time":"1436199897"}{"ticker_val":0,"ticker_time":"1436199830"}{"ticker_val":0,"ticker_time":"1436199771"}{"ticker_val":0,"ticker_time":"1436199711"}{"ticker_val":0,"ticker_time":"1436199651"}{"ticker_val":0,"ticker_time":"1436199591"}{"ticker_val":0,"ticker_time":"1436199531"}{"ticker_val":0,"ticker_time":"1436199471"}{"ticker_val":0,"ticker_time":"1436199411"}{"ticker_val":0,"ticker_time":"1436199351"}{"ticker_val":0,"ticker_time":"1436199291"}{"ticker_val":0,"ticker_time":"1436199230"}{"ticker_val":0,"ticker_time":"1436199171"}{"ticker_val":0,"ticker_time":"1436199111"}{"ticker_val":0,"ticker_time":"1436199050"}{"ticker_val":0,"ticker_time":"1436198990"}{"ticker_val":0,"ticker_time":"1436198930"}{"ticker_val":0,"ticker_time":"1436198870"}{"ticker_val":0,"ticker_time":"1436198810"}{"ticker_val":0,"ticker_time":"1436198750"}{"ticker_val":0,"ticker_time":"1436198690"}{"ticker_val":0,"ticker_time":"1436198630"}{"ticker_val":0,"ticker_time":"1436198570"}{"ticker_val":0,"ticker_time":"1436198510"}{"ticker_val":0,"ticker_time":"1436198450"}{"ticker_val":0,"ticker_time":"1436198390"}{"ticker_val":0,"ticker_time":"1436198330"}{"ticker_val":0,"ticker_time":"1436198270"}{"ticker_val":0,"ticker_time":"1436198210"}{"ticker_val":0,"ticker_time":"1436198150"}{"ticker_val":0,"ticker_time":"1436198090"}{"ticker_val":0,"ticker_time":"1436198030"}{"ticker_val":0,"ticker_time":"1436197970"}{"ticker_val":0,"ticker_time":"1436197910"}{"ticker_val":0,"ticker_time":"1436197850"}{"ticker_val":0,"ticker_time":"1436197791"}{"ticker_val":0,"ticker_time":"1436197731"}{"ticker_val":0,"ticker_time":"1436197671"}{"ticker_val":0,"ticker_time":"1436197611"}{"ticker_val":0,"ticker_time":"1436197551"}{"ticker_val":0,"ticker_time":"1436197491"}{"ticker_val":0,"ticker_time":"1436197431"}{"ticker_val":0,"ticker_time":"1436197371"}{"ticker_val":0,"ticker_time":"1436197310"}{"ticker_val":0,"ticker_time":"1436197251"}{"ticker_val":0,"ticker_time":"1436197190"}{"ticker_val":0,"ticker_time":"1436197131"}{"ticker_val":0,"ticker_time":"1436197070"}{"ticker_val":0,"ticker_time":"1436197010"}{"ticker_val":0,"ticker_time":"1436196951"}{"ticker_val":0,"ticker_time":"1436196890"}{"ticker_val":0,"ticker_time":"1436196831"}{"ticker_val":0,"ticker_time":"1436196770"}{"ticker_val":0,"ticker_time":"1436196710"}{"ticker_val":0,"ticker_time":"1436196651"}{"ticker_val":0,"ticker_time":"1436196590"}{"ticker_val":0,"ticker_time":"1436196530"}{"ticker_val":0,"ticker_time":"1436196470"}{"ticker_val":0,"ticker_time":"1436196410"}{"ticker_val":0,"ticker_time":"1436196350"}{"ticker_val":0,"ticker_time":"1436196290"}{"ticker_val":0,"ticker_time":"1436196230"}{"ticker_val":0,"ticker_time":"1436196170"}{"ticker_val":0,"ticker_time":"1436196110"}{"ticker_val":0,"ticker_time":"1436196050"}{"ticker_val":0,"ticker_time":"1436195990"}{"ticker_val":0,"ticker_time":"1436195930"}{"ticker_val":0,"ticker_time":"1436195870"}{"ticker_val":0,"ticker_time":"1436195811"}{"ticker_val":0,"ticker_time":"1436195751"}{"ticker_val":0,"ticker_time":"1436195691"}{"ticker_val":0,"ticker_time":"1436195632"}{"ticker_val":0,"ticker_time":"1436195571"}{"ticker_val":0,"ticker_time":"1436195511"}{"ticker_val":0,"ticker_time":"1436195451"}{"ticker_val":0,"ticker_time":"1436195391"}{"ticker_val":0,"ticker_time":"1436195331"}{"ticker_val":0,"ticker_time":"1436195271"}{"ticker_val":0,"ticker_time":"1436195210"}{"ticker_val":0,"ticker_time":"1436195151"}{"ticker_val":0,"ticker_time":"1436195091"}{"ticker_val":0,"ticker_time":"1436195031"}{"ticker_val":0,"ticker_time":"1436194971"}{"ticker_val":0,"ticker_time":"1436194910"}{"ticker_val":0,"ticker_time":"1436194850"}{"ticker_val":0,"ticker_time":"1436194790"}{"ticker_val":0,"ticker_time":"1436194731"}{"ticker_val":0,"ticker_time":"1436194670"}{"ticker_val":0,"ticker_time":"1436194610"}{"ticker_val":0,"ticker_time":"1436194550"}{"ticker_val":0,"ticker_time":"1436194490"}{"ticker_val":0,"ticker_time":"1436194430"}{"ticker_val":0,"ticker_time":"1436194370"}{"ticker_val":0,"ticker_time":"1436194310"}{"ticker_val":0,"ticker_time":"1436194250"}{"ticker_val":0,"ticker_time":"1436194190"}{"ticker_val":0,"ticker_time":"1436194130"}{"ticker_val":0,"ticker_time":"1436194070"}{"ticker_val":0,"ticker_time":"1436194010"}{"ticker_val":0,"ticker_time":"1436193950"}{"ticker_val":0,"ticker_time":"1436193890"}{"ticker_val":0,"ticker_time":"1436193831"}{"ticker_val":0,"ticker_time":"1436193771"}{"ticker_val":0,"ticker_time":"1436193714"}{"ticker_val":0,"ticker_time":"1436193651"}{"ticker_val":0,"ticker_time":"1436193591"}{"ticker_val":0,"ticker_time":"1436193531"}{"ticker_val":0,"ticker_time":"1436193471"}{"ticker_val":0,"ticker_time":"1436193411"}{"ticker_val":0,"ticker_time":"1436193351"}{"ticker_val":0,"ticker_time":"1436193291"}{"ticker_val":0,"ticker_time":"1436193230"}{"ticker_val":0,"ticker_time":"1436193170"}{"ticker_val":0,"ticker_time":"1436193111"}{"ticker_val":0,"ticker_time":"1436193050"}{"ticker_val":0,"ticker_time":"1436192990"}{"ticker_val":0,"ticker_time":"1436192931"}{"ticker_val":0,"ticker_time":"1436192870"}{"ticker_val":0,"ticker_time":"1436192810"}{"ticker_val":0,"ticker_time":"1436192750"}{"ticker_val":0,"ticker_time":"1436192691"}{"ticker_val":0,"ticker_time":"1436192630"}{"ticker_val":0,"ticker_time":"1436192570"}{"ticker_val":0,"ticker_time":"1436192510"}{"ticker_val":0,"ticker_time":"1436192450"}{"ticker_val":0,"ticker_time":"1436192390"}{"ticker_val":0,"ticker_time":"1436192330"}{"ticker_val":0,"ticker_time":"1436192270"}{"ticker_val":0,"ticker_time":"1436192210"}{"ticker_val":0,"ticker_time":"1436192150"}{"ticker_val":0,"ticker_time":"1436192090"}{"ticker_val":0,"ticker_time":"1436192030"}{"ticker_val":0,"ticker_time":"1436191970"}{"ticker_val":0,"ticker_time":"1436191910"}{"ticker_val":0,"ticker_time":"1436191851"}{"ticker_val":0,"ticker_time":"1436191791"}{"ticker_val":0,"ticker_time":"1436191731"}{"ticker_val":0,"ticker_time":"1436191671"}{"ticker_val":0,"ticker_time":"1436191611"}{"ticker_val":0,"ticker_time":"1436191551"}{"ticker_val":0,"ticker_time":"1436191491"}{"ticker_val":0,"ticker_time":"1436191431"}{"ticker_val":0,"ticker_time":"1436191371"}{"ticker_val":0,"ticker_time":"1436191310"}{"ticker_val":0,"ticker_time":"1436191251"}{"ticker_val":0,"ticker_time":"1436191191"}{"ticker_val":0,"ticker_time":"1436191130"}{"ticker_val":0,"ticker_time":"1436191070"}{"ticker_val":0,"ticker_time":"1436191010"}{"ticker_val":0,"ticker_time":"1436190951"}{"ticker_val":0,"ticker_time":"1436190890"}{"ticker_val":0,"ticker_time":"1436190830"}{"ticker_val":0,"ticker_time":"1436190770"}{"ticker_val":0,"ticker_time":"1436190710"}{"ticker_val":0,"ticker_time":"1436190650"}{"ticker_val":0,"ticker_time":"1436190590"}{"ticker_val":0,"ticker_time":"1436190530"}{"ticker_val":0,"ticker_time":"1436190470"}{"ticker_val":0,"ticker_time":"1436190410"}{"ticker_val":0,"ticker_time":"1436190350"}{"ticker_val":0,"ticker_time":"1436190290"}{"ticker_val":0,"ticker_time":"1436190230"}{"ticker_val":0,"ticker_time":"1436190170"}{"ticker_val":0,"ticker_time":"1436190110"}{"ticker_val":0,"ticker_time":"1436190050"}{"ticker_val":0,"ticker_time":"1436189990"}{"ticker_val":0,"ticker_time":"1436189930"}{"ticker_val":0,"ticker_time":"1436189870"}{"ticker_val":0,"ticker_time":"1436189811"}{"ticker_val":0,"ticker_time":"1436189752"}{"ticker_val":0,"ticker_time":"1436189691"}{"ticker_val":0,"ticker_time":"1436189631"}{"ticker_val":0,"ticker_time":"1436189571"}{"ticker_val":0,"ticker_time":"1436189511"}{"ticker_val":0,"ticker_time":"1436189451"}{"ticker_val":0,"ticker_time":"1436189392"}{"ticker_val":0,"ticker_time":"1436189333"}{"ticker_val":0,"ticker_time":"1436189270"}{"ticker_val":0,"ticker_time":"1436189210"}{"ticker_val":0,"ticker_time":"1436189150"}{"ticker_val":0,"ticker_time":"1436189090"}{"ticker_val":0,"ticker_time":"1436189031"}{"ticker_val":0,"ticker_time":"1436188970"}{"ticker_val":0,"ticker_time":"1436188910"}{"ticker_val":0,"ticker_time":"1436188850"}{"ticker_val":0,"ticker_time":"1436188792"}{"ticker_val":0,"ticker_time":"1436188730"}{"ticker_val":0,"ticker_time":"1436188670"}{"ticker_val":0,"ticker_time":"1436188610"}{"ticker_val":0,"ticker_time":"1436188550"}{"ticker_val":0,"ticker_time":"1436188490"}{"ticker_val":0,"ticker_time":"1436188430"}{"ticker_val":0,"ticker_time":"1436188370"}{"ticker_val":0,"ticker_time":"1436188311"}{"ticker_val":0,"ticker_time":"1436188250"}{"ticker_val":0,"ticker_time":"1436188190"}{"ticker_val":0,"ticker_time":"1436188130"}{"ticker_val":0,"ticker_time":"1436188070"}{"ticker_val":0,"ticker_time":"1436188010"}{"ticker_val":0,"ticker_time":"1436187950"}{"ticker_val":0,"ticker_time":"1436187891"}{"ticker_val":0,"ticker_time":"1436187831"}{"ticker_val":0,"ticker_time":"1436187771"}{"ticker_val":0,"ticker_time":"1436187711"}{"ticker_val":0,"ticker_time":"1436187651"}{"ticker_val":0,"ticker_time":"1436187591"}{"ticker_val":0,"ticker_time":"1436187531"}{"ticker_val":0,"ticker_time":"1436187471"}{"ticker_val":0,"ticker_time":"1436187411"}{"ticker_val":0,"ticker_time":"1436187352"}{"ticker_val":0,"ticker_time":"1436187291"}{"ticker_val":0,"ticker_time":"1436187230"}{"ticker_val":0,"ticker_time":"1436187170"}{"ticker_val":0,"ticker_time":"1436187110"}{"ticker_val":0,"ticker_time":"1436187051"}{"ticker_val":0,"ticker_time":"1436186991"}{"ticker_val":0,"ticker_time":"1436186931"}{"ticker_val":0,"ticker_time":"1436186870"}{"ticker_val":0,"ticker_time":"1436186810"}{"ticker_val":0,"ticker_time":"1436186750"}{"ticker_val":0,"ticker_time":"1436186690"}{"ticker_val":0,"ticker_time":"1436186630"}{"ticker_val":0,"ticker_time":"1436186570"}{"ticker_val":0,"ticker_time":"1436186510"}{"ticker_val":0,"ticker_time":"1436186450"}{"ticker_val":0,"ticker_time":"1436186390"}{"ticker_val":0,"ticker_time":"1436186330"}{"ticker_val":0,"ticker_time":"1436186270"}{"ticker_val":0,"ticker_time":"1436186211"}{"ticker_val":0,"ticker_time":"1436186150"}{"ticker_val":0,"ticker_time":"1436186090"}{"ticker_val":0,"ticker_time":"1436186030"}{"ticker_val":0,"ticker_time":"1436185970"}{"ticker_val":0,"ticker_time":"1436185910"}{"ticker_val":0,"ticker_time":"1436185855"}{"ticker_val":0,"ticker_time":"1436185791"}{"ticker_val":0,"ticker_time":"1436185731"}{"ticker_val":0,"ticker_time":"1436185671"}{"ticker_val":0,"ticker_time":"1436185611"}{"ticker_val":0,"ticker_time":"1436185551"}{"ticker_val":0,"ticker_time":"1436185491"}{"ticker_val":0,"ticker_time":"1436185431"}{"ticker_val":0,"ticker_time":"1436185371"}{"ticker_val":0,"ticker_time":"1436185311"}{"ticker_val":0,"ticker_time":"1436185251"}{"ticker_val":0,"ticker_time":"1436185190"}{"ticker_val":0,"ticker_time":"1436185131"}{"ticker_val":0,"ticker_time":"1436185070"}{"ticker_val":0,"ticker_time":"1436185010"}{"ticker_val":0,"ticker_time":"1436184950"}{"ticker_val":0,"ticker_time":"1436184891"}{"ticker_val":0,"ticker_time":"1436184830"}{"ticker_val":0,"ticker_time":"1436184770"}{"ticker_val":0,"ticker_time":"1436184710"}{"ticker_val":0,"ticker_time":"1436184650"}{"ticker_val":0,"ticker_time":"1436184595"}{"ticker_val":0,"ticker_time":"1436184538"}{"ticker_val":0,"ticker_time":"1436184470"}{"ticker_val":0,"ticker_time":"1436184414"}{"ticker_val":0,"ticker_time":"1436184350"}{"ticker_val":0,"ticker_time":"1436184290"}{"ticker_val":0,"ticker_time":"1436184230"}{"ticker_val":0,"ticker_time":"1436184170"}{"ticker_val":0,"ticker_time":"1436184110"}{"ticker_val":0,"ticker_time":"1436184050"}{"ticker_val":0,"ticker_time":"1436183990"}{"ticker_val":0,"ticker_time":"1436183931"}{"ticker_val":0,"ticker_time":"1436183871"}{"ticker_val":0,"ticker_time":"1436183812"}{"ticker_val":0,"ticker_time":"1436183751"}{"ticker_val":0,"ticker_time":"1436183691"}{"ticker_val":0,"ticker_time":"1436183631"}{"ticker_val":0,"ticker_time":"1436183571"}{"ticker_val":0,"ticker_time":"1436183511"}{"ticker_val":0,"ticker_time":"1436183451"}{"ticker_val":0,"ticker_time":"1436183391"}{"ticker_val":0,"ticker_time":"1436183331"}{"ticker_val":0,"ticker_time":"1436183271"}{"ticker_val":0,"ticker_time":"1436183211"}{"ticker_val":0,"ticker_time":"1436183152"}{"ticker_val":0,"ticker_time":"1436183091"}{"ticker_val":0,"ticker_time":"1436183032"}{"ticker_val":0,"ticker_time":"1436182971"}{"ticker_val":0,"ticker_time":"1436182911"}{"ticker_val":0,"ticker_time":"1436182851"}{"ticker_val":0,"ticker_time":"1436182791"}{"ticker_val":0,"ticker_time":"1436182731"}{"ticker_val":0,"ticker_time":"1436182670"}{"ticker_val":0,"ticker_time":"1436182611"}{"ticker_val":0,"ticker_time":"1436182550"}{"ticker_val":0,"ticker_time":"1436182490"}{"ticker_val":0,"ticker_time":"1436182430"}{"ticker_val":0,"ticker_time":"1436182370"}{"ticker_val":0,"ticker_time":"1436182310"}{"ticker_val":0,"ticker_time":"1436182250"}{"ticker_val":0,"ticker_time":"1436182190"}{"ticker_val":0,"ticker_time":"1436182130"}{"ticker_val":0,"ticker_time":"1436182070"}{"ticker_val":0,"ticker_time":"1436182010"}{"ticker_val":0,"ticker_time":"1436181951"}{"ticker_val":0,"ticker_time":"1436181891"}{"ticker_val":0,"ticker_time":"1436181831"}{"ticker_val":0,"ticker_time":"1436181771"}{"ticker_val":0,"ticker_time":"1436181711"}{"ticker_val":0,"ticker_time":"1436181651"}{"ticker_val":0,"ticker_time":"1436181591"}{"ticker_val":0,"ticker_time":"1436181531"}{"ticker_val":0,"ticker_time":"1436181471"}{"ticker_val":0,"ticker_time":"1436181410"}{"ticker_val":0,"ticker_time":"1436181350"}{"ticker_val":0,"ticker_time":"1436181291"}{"ticker_val":0,"ticker_time":"1436181230"}{"ticker_val":0,"ticker_time":"1436181171"}{"ticker_val":0,"ticker_time":"1436181110"}{"ticker_val":0,"ticker_time":"1436181050"}{"ticker_val":0,"ticker_time":"1436180991"}{"ticker_val":0,"ticker_time":"1436180930"}{"ticker_val":0,"ticker_time":"1436180870"}{"ticker_val":0,"ticker_time":"1436180810"}{"ticker_val":0,"ticker_time":"1436180750"}{"ticker_val":0,"ticker_time":"1436180691"}{"ticker_val":0,"ticker_time":"1436180630"}{"ticker_val":0,"ticker_time":"1436180571"}{"ticker_val":0,"ticker_time":"1436180510"}{"ticker_val":0,"ticker_time":"1436180450"}{"ticker_val":0,"ticker_time":"1436180390"}{"ticker_val":0,"ticker_time":"1436180330"}{"ticker_val":0,"ticker_time":"1436180270"}{"ticker_val":0,"ticker_time":"1436180210"}{"ticker_val":0,"ticker_time":"1436180150"}{"ticker_val":0,"ticker_time":"1436180090"}{"ticker_val":0,"ticker_time":"1436180030"}{"ticker_val":0,"ticker_time":"1436179970"}{"ticker_val":0,"ticker_time":"1436179911"}{"ticker_val":0,"ticker_time":"1436179851"}{"ticker_val":0,"ticker_time":"1436179791"}{"ticker_val":0,"ticker_time":"1436179731"}{"ticker_val":0,"ticker_time":"1436179671"}{"ticker_val":0,"ticker_time":"1436179611"}{"ticker_val":0,"ticker_time":"1436179551"}{"ticker_val":0,"ticker_time":"1436179492"}{"ticker_val":0,"ticker_time":"1436179431"}{"ticker_val":0,"ticker_time":"1436179372"}{"ticker_val":0,"ticker_time":"1436179311"}{"ticker_val":0,"ticker_time":"1436179251"}{"ticker_val":0,"ticker_time":"1436179191"}{"ticker_val":0,"ticker_time":"1436179133"}{"ticker_val":0,"ticker_time":"1436179071"}{"ticker_val":0,"ticker_time":"1436179011"}{"ticker_val":0,"ticker_time":"1436178951"}{"ticker_val":0,"ticker_time":"1436178890"}{"ticker_val":0,"ticker_time":"1436178831"}{"ticker_val":0,"ticker_time":"1436178770"}{"ticker_val":0,"ticker_time":"1436178711"}{"ticker_val":0,"ticker_time":"1436178651"}{"ticker_val":0,"ticker_time":"1436178591"}{"ticker_val":0,"ticker_time":"1436178531"}{"ticker_val":0,"ticker_time":"1436178471"}{"ticker_val":0,"ticker_time":"1436178410"}{"ticker_val":0,"ticker_time":"1436178351"}{"ticker_val":0,"ticker_time":"1436178290"}{"ticker_val":0,"ticker_time":"1436178230"}{"ticker_val":0,"ticker_time":"1436178170"}{"ticker_val":0,"ticker_time":"1436178110"}{"ticker_val":0,"ticker_time":"1436178050"}{"ticker_val":0,"ticker_time":"1436177990"}{"ticker_val":0,"ticker_time":"1436177931"}{"ticker_val":0,"ticker_time":"1436177871"}{"ticker_val":0,"ticker_time":"1436177811"}{"ticker_val":0,"ticker_time":"1436177751"}{"ticker_val":0,"ticker_time":"1436177691"}{"ticker_val":0,"ticker_time":"1436177631"}{"ticker_val":0,"ticker_time":"1436177571"}{"ticker_val":0,"ticker_time":"1436177511"}{"ticker_val":0,"ticker_time":"1436177451"}{"ticker_val":0,"ticker_time":"1436177391"}{"ticker_val":0,"ticker_time":"1436177331"}{"ticker_val":0,"ticker_time":"1436177271"}{"ticker_val":0,"ticker_time":"1436177210"}{"ticker_val":0,"ticker_time":"1436177151"}{"ticker_val":0,"ticker_time":"1436177090"}{"ticker_val":0,"ticker_time":"1436177030"}{"ticker_val":0,"ticker_time":"1436176971"}{"ticker_val":0,"ticker_time":"1436176910"}{"ticker_val":0,"ticker_time":"1436176850"}{"ticker_val":0,"ticker_time":"1436176790"}{"ticker_val":0,"ticker_time":"1436176730"}{"ticker_val":0,"ticker_time":"1436176670"}{"ticker_val":0,"ticker_time":"1436176610"}{"ticker_val":0,"ticker_time":"1436176551"}{"ticker_val":0,"ticker_time":"1436176490"}{"ticker_val":0,"ticker_time":"1436176430"}{"ticker_val":0,"ticker_time":"1436176370"}{"ticker_val":0,"ticker_time":"1436176310"}{"ticker_val":0,"ticker_time":"1436176250"}{"ticker_val":0,"ticker_time":"1436176193"}{"ticker_val":0,"ticker_time":"1436176130"}{"ticker_val":0,"ticker_time":"1436176070"}{"ticker_val":0,"ticker_time":"1436176011"}{"ticker_val":0,"ticker_time":"1436175951"}{"ticker_val":0,"ticker_time":"1436175891"}{"ticker_val":0,"ticker_time":"1436175831"}{"ticker_val":0,"ticker_time":"1436175771"}{"ticker_val":0,"ticker_time":"1436175711"}{"ticker_val":0,"ticker_time":"1436175651"}{"ticker_val":0,"ticker_time":"1436175591"}{"ticker_val":0,"ticker_time":"1436175531"}{"ticker_val":0,"ticker_time":"1436175471"}{"ticker_val":0,"ticker_time":"1436175410"}{"ticker_val":0,"ticker_time":"1436175351"}{"ticker_val":0,"ticker_time":"1436175291"}{"ticker_val":0,"ticker_time":"1436175230"}{"ticker_val":0,"ticker_time":"1436175171"}{"ticker_val":0,"ticker_time":"1436175110"}{"ticker_val":0,"ticker_time":"1436175050"}{"ticker_val":0,"ticker_time":"1436174991"}{"ticker_val":0,"ticker_time":"1436174931"}{"ticker_val":0,"ticker_time":"1436174870"}{"ticker_val":0,"ticker_time":"1436174810"}{"ticker_val":0,"ticker_time":"1436174750"}{"ticker_val":0,"ticker_time":"1436174691"}{"ticker_val":0,"ticker_time":"1436174630"}{"ticker_val":0,"ticker_time":"1436174570"}{"ticker_val":0,"ticker_time":"1436174510"}{"ticker_val":0,"ticker_time":"1436174450"}{"ticker_val":0,"ticker_time":"1436174390"}{"ticker_val":0,"ticker_time":"1436174330"}{"ticker_val":0,"ticker_time":"1436174271"}{"ticker_val":0,"ticker_time":"1436174211"}{"ticker_val":0,"ticker_time":"1436174150"}{"ticker_val":0,"ticker_time":"1436174090"}{"ticker_val":0,"ticker_time":"1436174031"}{"ticker_val":0,"ticker_time":"1436173971"}{"ticker_val":0,"ticker_time":"1436173911"}{"ticker_val":0,"ticker_time":"1436173851"}{"ticker_val":0,"ticker_time":"1436173791"}{"ticker_val":0,"ticker_time":"1436173731"}{"ticker_val":0,"ticker_time":"1436173671"}{"ticker_val":0,"ticker_time":"1436173611"}{"ticker_val":0,"ticker_time":"1436173551"}{"ticker_val":0,"ticker_time":"1436173491"}{"ticker_val":0,"ticker_time":"1436173431"}{"ticker_val":0,"ticker_time":"1436173371"}{"ticker_val":0,"ticker_time":"1436173311"}{"ticker_val":0,"ticker_time":"1436173251"}{"ticker_val":0,"ticker_time":"1436173191"}{"ticker_val":0,"ticker_time":"1436173131"}{"ticker_val":0,"ticker_time":"1436173071"}{"ticker_val":0,"ticker_time":"1436173012"}{"ticker_val":0,"ticker_time":"1436172951"}{"ticker_val":0,"ticker_time":"1436172891"}{"ticker_val":0,"ticker_time":"1436172831"}{"ticker_val":0,"ticker_time":"1436172771"}{"ticker_val":0,"ticker_time":"1436172714"}{"ticker_val":0,"ticker_time":"1436172651"}{"ticker_val":0,"ticker_time":"1436172591"}{"ticker_val":0,"ticker_time":"1436172531"}{"ticker_val":0,"ticker_time":"1436172471"}{"ticker_val":0,"ticker_time":"1436172411"}{"ticker_val":0,"ticker_time":"1436172351"}{"ticker_val":0,"ticker_time":"1436172292"}{"ticker_val":0,"ticker_time":"1436172231"}{"ticker_val":0,"ticker_time":"1436172171"}{"ticker_val":0,"ticker_time":"1436172111"}{"ticker_val":0,"ticker_time":"1436172052"}{"ticker_val":0,"ticker_time":"1436171992"}{"ticker_val":0,"ticker_time":"1436171932"}{"ticker_val":0,"ticker_time":"1436171872"}{"ticker_val":0,"ticker_time":"1436171812"}{"ticker_val":0,"ticker_time":"1436171752"}{"ticker_val":0,"ticker_time":"1436171692"}{"ticker_val":0,"ticker_time":"1436171632"}{"ticker_val":0,"ticker_time":"1436171573"}{"ticker_val":0,"ticker_time":"1436171512"}{"ticker_val":0,"ticker_time":"1436171451"}{"ticker_val":0,"ticker_time":"1436171391"}{"ticker_val":0,"ticker_time":"1436171332"}{"ticker_val":0,"ticker_time":"1436171271"}{"ticker_val":0,"ticker_time":"1436171213"}{"ticker_val":0,"ticker_time":"1436171156"}{"ticker_val":0,"ticker_time":"1436171092"}{"ticker_val":0,"ticker_time":"1436171031"}{"ticker_val":0,"ticker_time":"1436170972"}{"ticker_val":0,"ticker_time":"1436170911"}{"ticker_val":0,"ticker_time":"1436170851"}{"ticker_val":0,"ticker_time":"1436170791"}{"ticker_val":0,"ticker_time":"1436170731"}{"ticker_val":0,"ticker_time":"1436170671"}{"ticker_val":0,"ticker_time":"1436170611"}{"ticker_val":0,"ticker_time":"1436170551"}{"ticker_val":0,"ticker_time":"1436170490"}{"ticker_val":0,"ticker_time":"1436170431"}{"ticker_val":0,"ticker_time":"1436170370"}{"ticker_val":0,"ticker_time":"1436170310"}{"ticker_val":0,"ticker_time":"1436170250"}{"ticker_val":0,"ticker_time":"1436170191"}{"ticker_val":0,"ticker_time":"1436170131"}{"ticker_val":0,"ticker_time":"1436170071"}{"ticker_val":0,"ticker_time":"1436170011"}{"ticker_val":0,"ticker_time":"1436169951"}{"ticker_val":0,"ticker_time":"1436169891"}{"ticker_val":0,"ticker_time":"1436169831"}{"ticker_val":0,"ticker_time":"1436169771"}{"ticker_val":0,"ticker_time":"1436169711"}{"ticker_val":0,"ticker_time":"1436169652"}{"ticker_val":0,"ticker_time":"1436169591"}{"ticker_val":0,"ticker_time":"1436169531"}{"ticker_val":0,"ticker_time":"1436169470"}{"ticker_val":0,"ticker_time":"1436169411"}{"ticker_val":0,"ticker_time":"1436169351"}{"ticker_val":0,"ticker_time":"1436169291"}{"ticker_val":0,"ticker_time":"1436169231"}{"ticker_val":0,"ticker_time":"1436169170"}{"ticker_val":0,"ticker_time":"1436169111"}{"ticker_val":0,"ticker_time":"1436169050"}{"ticker_val":0,"ticker_time":"1436168990"}{"ticker_val":0,"ticker_time":"1436168930"}{"ticker_val":0,"ticker_time":"1436168870"}{"ticker_val":0,"ticker_time":"1436168810"}{"ticker_val":0,"ticker_time":"1436168750"}{"ticker_val":0,"ticker_time":"1436168691"}{"ticker_val":0,"ticker_time":"1436168630"}{"ticker_val":0,"ticker_time":"1436168570"}{"ticker_val":0,"ticker_time":"1436168510"}{"ticker_val":0,"ticker_time":"1436168450"}{"ticker_val":0,"ticker_time":"1436168390"}{"ticker_val":0,"ticker_time":"1436168330"}{"ticker_val":0,"ticker_time":"1436168270"}{"ticker_val":0,"ticker_time":"1436168211"}{"ticker_val":0,"ticker_time":"1436168151"}{"ticker_val":0,"ticker_time":"1436168091"}{"ticker_val":0,"ticker_time":"1436168031"}{"ticker_val":0,"ticker_time":"1436167971"}{"ticker_val":0,"ticker_time":"1436167911"}{"ticker_val":0,"ticker_time":"1436167851"}{"ticker_val":0,"ticker_time":"1436167796"}{"ticker_val":0,"ticker_time":"1436167731"}{"ticker_val":0,"ticker_time":"1436167670"}{"ticker_val":0,"ticker_time":"1436167610"}{"ticker_val":0,"ticker_time":"1436167551"}{"ticker_val":0,"ticker_time":"1436167490"}{"ticker_val":0,"ticker_time":"1436167430"}{"ticker_val":0,"ticker_time":"1436167370"}{"ticker_val":0,"ticker_time":"1436167310"}{"ticker_val":0,"ticker_time":"1436167251"}{"ticker_val":0,"ticker_time":"1436167190"}{"ticker_val":0,"ticker_time":"1436167130"}{"ticker_val":0,"ticker_time":"1436167070"}{"ticker_val":0,"ticker_time":"1436167010"}{"ticker_val":0,"ticker_time":"1436166950"}{"ticker_val":0,"ticker_time":"1436166890"}{"ticker_val":0,"ticker_time":"1436166830"}{"ticker_val":0,"ticker_time":"1436166770"}{"ticker_val":0,"ticker_time":"1436166710"}{"ticker_val":0,"ticker_time":"1436166650"}{"ticker_val":0,"ticker_time":"1436166590"}{"ticker_val":0,"ticker_time":"1436166530"}{"ticker_val":0,"ticker_time":"1436166470"}{"ticker_val":0,"ticker_time":"1436166410"}{"ticker_val":0,"ticker_time":"1436166350"}{"ticker_val":0,"ticker_time":"1436166290"}{"ticker_val":0,"ticker_time":"1436166231"}{"ticker_val":0,"ticker_time":"1436166171"}{"ticker_val":0,"ticker_time":"1436166111"}{"ticker_val":0,"ticker_time":"1436166051"}{"ticker_val":0,"ticker_time":"1436165991"}{"ticker_val":0,"ticker_time":"1436165931"}{"ticker_val":0,"ticker_time":"1436165871"}{"ticker_val":0,"ticker_time":"1436165811"}{"ticker_val":0,"ticker_time":"1436165751"}{"ticker_val":0,"ticker_time":"1436165690"}{"ticker_val":0,"ticker_time":"1436165631"}{"ticker_val":0,"ticker_time":"1436165570"}{"ticker_val":0,"ticker_time":"1436165510"}{"ticker_val":0,"ticker_time":"1436165450"}{"ticker_val":0,"ticker_time":"1436165390"}{"ticker_val":0,"ticker_time":"1436165330"}{"ticker_val":0,"ticker_time":"1436165270"}{"ticker_val":0,"ticker_time":"1436165210"}{"ticker_val":0,"ticker_time":"1436165150"}{"ticker_val":0,"ticker_time":"1436165090"}{"ticker_val":0,"ticker_time":"1436165030"}{"ticker_val":0,"ticker_time":"1436164970"}{"ticker_val":0,"ticker_time":"1436164910"}{"ticker_val":0,"ticker_time":"1436164850"}{"ticker_val":0,"ticker_time":"1436164790"}{"ticker_val":0,"ticker_time":"1436164730"}{"ticker_val":0,"ticker_time":"1436164670"}{"ticker_val":0,"ticker_time":"1436164610"}{"ticker_val":0,"ticker_time":"1436164550"}{"ticker_val":0,"ticker_time":"1436164490"}{"ticker_val":0,"ticker_time":"1436164430"}{"ticker_val":0,"ticker_time":"1436164371"}{"ticker_val":0,"ticker_time":"1436164310"}{"ticker_val":0,"ticker_time":"1436164251"}{"ticker_val":0,"ticker_time":"1436164191"}{"ticker_val":0,"ticker_time":"1436164131"}{"ticker_val":0,"ticker_time":"1436164071"}{"ticker_val":0,"ticker_time":"1436164011"}{"ticker_val":0,"ticker_time":"1436163951"}{"ticker_val":0,"ticker_time":"1436163891"}{"ticker_val":0,"ticker_time":"1436163831"}{"ticker_val":0,"ticker_time":"1436163771"}{"ticker_val":0,"ticker_time":"1436163710"}{"ticker_val":0,"ticker_time":"1436163650"}{"ticker_val":0,"ticker_time":"1436163590"}{"ticker_val":0,"ticker_time":"1436163530"}{"ticker_val":0,"ticker_time":"1436163470"}{"ticker_val":0,"ticker_time":"1436163410"}{"ticker_val":0,"ticker_time":"1436163350"}{"ticker_val":0,"ticker_time":"1436163291"}{"ticker_val":0,"ticker_time":"1436163230"}{"ticker_val":0,"ticker_time":"1436163170"}{"ticker_val":0,"ticker_time":"1436163110"}{"ticker_val":0,"ticker_time":"1436163050"}{"ticker_val":0,"ticker_time":"1436162990"}{"ticker_val":0,"ticker_time":"1436162930"}{"ticker_val":0,"ticker_time":"1436162870"}{"ticker_val":0,"ticker_time":"1436162810"}{"ticker_val":0,"ticker_time":"1436162750"}{"ticker_val":0,"ticker_time":"1436162690"}{"ticker_val":0,"ticker_time":"1436162630"}{"ticker_val":0,"ticker_time":"1436162570"}{"ticker_val":0,"ticker_time":"1436162510"}{"ticker_val":0,"ticker_time":"1436162450"}{"ticker_val":0,"ticker_time":"1436162390"}{"ticker_val":0,"ticker_time":"1436162330"}{"ticker_val":0,"ticker_time":"1436162271"}{"ticker_val":0,"ticker_time":"1436162211"}{"ticker_val":0,"ticker_time":"1436162151"}{"ticker_val":0,"ticker_time":"1436162091"}{"ticker_val":0,"ticker_time":"1436162031"}{"ticker_val":0,"ticker_time":"1436161971"}{"ticker_val":0,"ticker_time":"1436161911"}{"ticker_val":0,"ticker_time":"1436161851"}{"ticker_val":0,"ticker_time":"1436161791"}{"ticker_val":0,"ticker_time":"1436161730"}{"ticker_val":0,"ticker_time":"1436161670"}{"ticker_val":0,"ticker_time":"1436161610"}{"ticker_val":0,"ticker_time":"1436161550"}{"ticker_val":0,"ticker_time":"1436161491"}{"ticker_val":0,"ticker_time":"1436161430"}{"ticker_val":0,"ticker_time":"1436161370"}{"ticker_val":0,"ticker_time":"1436161310"}{"ticker_val":0,"ticker_time":"1436161250"}{"ticker_val":0,"ticker_time":"1436161190"}{"ticker_val":0,"ticker_time":"1436161130"}{"ticker_val":0,"ticker_time":"1436161070"}{"ticker_val":0,"ticker_time":"1436161010"}{"ticker_val":0,"ticker_time":"1436160950"}{"ticker_val":0,"ticker_time":"1436160890"}{"ticker_val":0,"ticker_time":"1436160830"}{"ticker_val":0,"ticker_time":"1436160770"}{"ticker_val":0,"ticker_time":"1436160710"}{"ticker_val":0,"ticker_time":"1436160651"}{"ticker_val":0,"ticker_time":"1436160590"}{"ticker_val":0,"ticker_time":"1436160530"}{"ticker_val":0,"ticker_time":"1436160470"}{"ticker_val":0,"ticker_time":"1436160410"}{"ticker_val":0,"ticker_time":"1436160350"}{"ticker_val":0,"ticker_time":"1436160291"}{"ticker_val":0,"ticker_time":"1436160231"}{"ticker_val":0,"ticker_time":"1436160171"}{"ticker_val":0,"ticker_time":"1436160111"}{"ticker_val":0,"ticker_time":"1436160051"}{"ticker_val":0,"ticker_time":"1436159991"}{"ticker_val":0,"ticker_time":"1436159931"}{"ticker_val":0,"ticker_time":"1436159871"}{"ticker_val":0,"ticker_time":"1436159811"}{"ticker_val":0,"ticker_time":"1436159751"}{"ticker_val":0,"ticker_time":"1436159691"}{"ticker_val":0,"ticker_time":"1436159630"}{"ticker_val":0,"ticker_time":"1436159570"}{"ticker_val":0,"ticker_time":"1436159510"}{"ticker_val":0,"ticker_time":"1436159450"}{"ticker_val":0,"ticker_time":"1436159390"}{"ticker_val":0,"ticker_time":"1436159331"}{"ticker_val":0,"ticker_time":"1436159270"}{"ticker_val":0,"ticker_time":"1436159210"}{"ticker_val":0,"ticker_time":"1436159150"}{"ticker_val":0,"ticker_time":"1436159090"}{"ticker_val":0,"ticker_time":"1436159030"}{"ticker_val":0,"ticker_time":"1436158970"}{"ticker_val":0,"ticker_time":"1436158910"}{"ticker_val":0,"ticker_time":"1436158850"}{"ticker_val":0,"ticker_time":"1436158790"}{"ticker_val":0,"ticker_time":"1436158730"}{"ticker_val":0,"ticker_time":"1436158670"}{"ticker_val":0,"ticker_time":"1436158610"}{"ticker_val":0,"ticker_time":"1436158550"}{"ticker_val":0,"ticker_time":"1436158490"}{"ticker_val":0,"ticker_time":"1436158430"}{"ticker_val":0,"ticker_time":"1436158370"}{"ticker_val":0,"ticker_time":"1436158311"}{"ticker_val":0,"ticker_time":"1436158251"}{"ticker_val":0,"ticker_time":"1436158191"}{"ticker_val":0,"ticker_time":"1436158131"}{"ticker_val":0,"ticker_time":"1436158071"}{"ticker_val":0,"ticker_time":"1436158011"}{"ticker_val":0,"ticker_time":"1436157951"}{"ticker_val":0,"ticker_time":"1436157891"}{"ticker_val":0,"ticker_time":"1436157831"}{"ticker_val":0,"ticker_time":"1436157770"}{"ticker_val":0,"ticker_time":"1436157710"}{"ticker_val":0,"ticker_time":"1436157650"}{"ticker_val":0,"ticker_time":"1436157590"}{"ticker_val":0,"ticker_time":"1436157530"}{"ticker_val":0,"ticker_time":"1436157470"}{"ticker_val":0,"ticker_time":"1436157410"}{"ticker_val":0,"ticker_time":"1436157350"}{"ticker_val":0,"ticker_time":"1436157290"}{"ticker_val":0,"ticker_time":"1436157230"}{"ticker_val":0,"ticker_time":"1436157170"}{"ticker_val":0,"ticker_time":"1436157110"}{"ticker_val":0,"ticker_time":"1436157050"}{"ticker_val":0,"ticker_time":"1436156990"}{"ticker_val":0,"ticker_time":"1436156930"}{"ticker_val":0,"ticker_time":"1436156870"}{"ticker_val":0,"ticker_time":"1436156810"}{"ticker_val":0,"ticker_time":"1436156750"}{"ticker_val":0,"ticker_time":"1436156690"}{"ticker_val":0,"ticker_time":"1436156630"}{"ticker_val":0,"ticker_time":"1436156570"}{"ticker_val":0,"ticker_time":"1436156510"}{"ticker_val":0,"ticker_time":"1436156450"}{"ticker_val":0,"ticker_time":"1436156390"}{"ticker_val":0,"ticker_time":"1436156331"}{"ticker_val":0,"ticker_time":"1436156271"}{"ticker_val":0,"ticker_time":"1436156211"}{"ticker_val":0,"ticker_time":"1436156151"}{"ticker_val":0,"ticker_time":"1436156091"}{"ticker_val":0,"ticker_time":"1436156031"}{"ticker_val":0,"ticker_time":"1436155971"}{"ticker_val":0,"ticker_time":"1436155911"}{"ticker_val":0,"ticker_time":"1436155851"}{"ticker_val":0,"ticker_time":"1436155790"}{"ticker_val":0,"ticker_time":"1436155730"}{"ticker_val":0,"ticker_time":"1436155670"}{"ticker_val":0,"ticker_time":"1436155610"}{"ticker_val":0,"ticker_time":"1436155550"}{"ticker_val":0,"ticker_time":"1436155490"}{"ticker_val":0,"ticker_time":"1436155430"}{"ticker_val":0,"ticker_time":"1436155370"}{"ticker_val":0,"ticker_time":"1436155310"}{"ticker_val":0,"ticker_time":"1436155250"}{"ticker_val":0,"ticker_time":"1436155190"}{"ticker_val":0,"ticker_time":"1436155130"}{"ticker_val":0,"ticker_time":"1436155070"}{"ticker_val":0,"ticker_time":"1436155010"}{"ticker_val":0,"ticker_time":"1436154950"}{"ticker_val":0,"ticker_time":"1436154890"}{"ticker_val":0,"ticker_time":"1436154830"}{"ticker_val":0,"ticker_time":"1436154770"}{"ticker_val":0,"ticker_time":"1436154710"}{"ticker_val":0,"ticker_time":"1436154650"}{"ticker_val":0,"ticker_time":"1436154590"}{"ticker_val":0,"ticker_time":"1436154530"}{"ticker_val":0,"ticker_time":"1436154470"}{"ticker_val":0,"ticker_time":"1436154410"}{"ticker_val":0,"ticker_time":"1436154351"}{"ticker_val":0,"ticker_time":"1436154291"}{"ticker_val":0,"ticker_time":"1436154231"}{"ticker_val":0,"ticker_time":"1436154171"}{"ticker_val":0,"ticker_time":"1436154111"}{"ticker_val":0,"ticker_time":"1436154051"}{"ticker_val":0,"ticker_time":"1436153991"}{"ticker_val":0,"ticker_time":"1436153931"}{"ticker_val":0,"ticker_time":"1436153871"}{"ticker_val":0,"ticker_time":"1436153811"}{"ticker_val":0,"ticker_time":"1436153750"}{"ticker_val":0,"ticker_time":"1436153690"}{"ticker_val":0,"ticker_time":"1436153630"}{"ticker_val":0,"ticker_time":"1436153570"}{"ticker_val":0,"ticker_time":"1436153510"}{"ticker_val":0,"ticker_time":"1436153450"}{"ticker_val":0,"ticker_time":"1436153390"}{"ticker_val":0,"ticker_time":"1436153330"}{"ticker_val":0,"ticker_time":"1436153270"}{"ticker_val":0,"ticker_time":"1436153210"}{"ticker_val":0,"ticker_time":"1436153150"}{"ticker_val":0,"ticker_time":"1436153090"}{"ticker_val":0,"ticker_time":"1436153030"}{"ticker_val":0,"ticker_time":"1436152970"}{"ticker_val":0,"ticker_time":"1436152910"}{"ticker_val":0,"ticker_time":"1436152850"}{"ticker_val":0,"ticker_time":"1436152790"}{"ticker_val":0,"ticker_time":"1436152730"}{"ticker_val":0,"ticker_time":"1436152670"}{"ticker_val":0,"ticker_time":"1436152610"}{"ticker_val":0,"ticker_time":"1436152550"}{"ticker_val":0,"ticker_time":"1436152490"}{"ticker_val":0,"ticker_time":"1436152430"}{"ticker_val":0,"ticker_time":"1436152370"}{"ticker_val":0,"ticker_time":"1436152311"}{"ticker_val":0,"ticker_time":"1436152251"}{"ticker_val":0,"ticker_time":"1436152191"}{"ticker_val":0,"ticker_time":"1436152131"}{"ticker_val":0,"ticker_time":"1436152071"}{"ticker_val":0,"ticker_time":"1436152011"}{"ticker_val":0,"ticker_time":"1436151951"}{"ticker_val":0,"ticker_time":"1436151891"}{"ticker_val":0,"ticker_time":"1436151831"}{"ticker_val":0,"ticker_time":"1436151771"}{"ticker_val":0,"ticker_time":"1436151710"}{"ticker_val":0,"ticker_time":"1436151650"}{"ticker_val":0,"ticker_time":"1436151591"}{"ticker_val":0,"ticker_time":"1436151530"}{"ticker_val":0,"ticker_time":"1436151470"}{"ticker_val":0,"ticker_time":"1436151410"}{"ticker_val":0,"ticker_time":"1436151350"}{"ticker_val":0,"ticker_time":"1436151290"}{"ticker_val":0,"ticker_time":"1436151230"}{"ticker_val":0,"ticker_time":"1436151170"}{"ticker_val":0,"ticker_time":"1436151110"}{"ticker_val":0,"ticker_time":"1436151050"}{"ticker_val":0,"ticker_time":"1436150990"}{"ticker_val":0,"ticker_time":"1436150930"}{"ticker_val":0,"ticker_time":"1436150870"}{"ticker_val":0,"ticker_time":"1436150810"}{"ticker_val":0,"ticker_time":"1436150750"}{"ticker_val":0,"ticker_time":"1436150690"}{"ticker_val":0,"ticker_time":"1436150630"}{"ticker_val":0,"ticker_time":"1436150570"}{"ticker_val":0,"ticker_time":"1436150510"}{"ticker_val":0,"ticker_time":"1436150450"}{"ticker_val":0,"ticker_time":"1436150390"}{"ticker_val":0,"ticker_time":"1436150331"}{"ticker_val":0,"ticker_time":"1436150271"}{"ticker_val":0,"ticker_time":"1436150211"}{"ticker_val":0,"ticker_time":"1436150151"}{"ticker_val":0,"ticker_time":"1436150091"}{"ticker_val":0,"ticker_time":"1436150031"}{"ticker_val":0,"ticker_time":"1436149971"}{"ticker_val":0,"ticker_time":"1436149911"}{"ticker_val":0,"ticker_time":"1436149851"}{"ticker_val":0,"ticker_time":"1436149791"}{"ticker_val":0,"ticker_time":"1436149730"}{"ticker_val":0,"ticker_time":"1436149670"}{"ticker_val":0,"ticker_time":"1436149610"}{"ticker_val":0,"ticker_time":"1436149550"}{"ticker_val":0,"ticker_time":"1436149490"}{"ticker_val":0,"ticker_time":"1436149430"}{"ticker_val":0,"ticker_time":"1436149370"}{"ticker_val":0,"ticker_time":"1436149310"}{"ticker_val":0,"ticker_time":"1436149250"}{"ticker_val":0,"ticker_time":"1436149190"}{"ticker_val":0,"ticker_time":"1436149130"}{"ticker_val":0,"ticker_time":"1436149070"}{"ticker_val":0,"ticker_time":"1436149010"}{"ticker_val":0,"ticker_time":"1436148950"}{"ticker_val":0,"ticker_time":"1436148890"}{"ticker_val":0,"ticker_time":"1436148830"}{"ticker_val":0,"ticker_time":"1436148770"}{"ticker_val":0,"ticker_time":"1436148710"}{"ticker_val":0,"ticker_time":"1436148650"}{"ticker_val":0,"ticker_time":"1436148590"}{"ticker_val":0,"ticker_time":"1436148530"}{"ticker_val":0,"ticker_time":"1436148470"}{"ticker_val":0,"ticker_time":"1436148410"}{"ticker_val":0,"ticker_time":"1436148351"}{"ticker_val":0,"ticker_time":"1436148291"}{"ticker_val":0,"ticker_time":"1436148231"}{"ticker_val":0,"ticker_time":"1436148171"}{"ticker_val":0,"ticker_time":"1436148111"}{"ticker_val":0,"ticker_time":"1436148051"}{"ticker_val":0,"ticker_time":"1436147993"}{"ticker_val":0,"ticker_time":"1436147933"}{"ticker_val":0,"ticker_time":"1436147873"}{"ticker_val":0,"ticker_time":"1436147813"}{"ticker_val":0,"ticker_time":"1436147752"}{"ticker_val":0,"ticker_time":"1436147692"}{"ticker_val":0,"ticker_time":"1436147632"}{"ticker_val":0,"ticker_time":"1436147573"}{"ticker_val":0,"ticker_time":"1436147513"}{"ticker_val":0,"ticker_time":"1436147453"}{"ticker_val":0,"ticker_time":"1436147393"}{"ticker_val":0,"ticker_time":"1436147333"}{"ticker_val":0,"ticker_time":"1436147273"}{"ticker_val":0,"ticker_time":"1436147213"}{"ticker_val":0,"ticker_time":"1436147153"}{"ticker_val":0,"ticker_time":"1436147093"}{"ticker_val":0,"ticker_time":"1436147033"}{"ticker_val":0,"ticker_time":"1436146973"}{"ticker_val":0,"ticker_time":"1436146913"}{"ticker_val":0,"ticker_time":"1436146853"}{"ticker_val":0,"ticker_time":"1436146793"}{"ticker_val":0,"ticker_time":"1436146733"}{"ticker_val":0,"ticker_time":"1436146673"}{"ticker_val":0,"ticker_time":"1436146613"}{"ticker_val":0,"ticker_time":"1436146553"}{"ticker_val":0,"ticker_time":"1436146493"}{"ticker_val":0,"ticker_time":"1436146433"}{"ticker_val":0,"ticker_time":"1436146373"}{"ticker_val":0,"ticker_time":"1436146313"}{"ticker_val":0,"ticker_time":"1436146253"}{"ticker_val":0,"ticker_time":"1436146193"}{"ticker_val":0,"ticker_time":"1436146133"}{"ticker_val":0,"ticker_time":"1436146073"}{"ticker_val":0,"ticker_time":"1436146013"}{"ticker_val":0,"ticker_time":"1436145953"}{"ticker_val":0,"ticker_time":"1436145893"}{"ticker_val":0,"ticker_time":"1436145833"}{"ticker_val":0,"ticker_time":"1436145773"}{"ticker_val":0,"ticker_time":"1436145712"}{"ticker_val":0,"ticker_time":"1436145652"}{"ticker_val":0,"ticker_time":"1436145593"}{"ticker_val":0,"ticker_time":"1436145533"}{"ticker_val":0,"ticker_time":"1436145473"}{"ticker_val":0,"ticker_time":"1436145413"}{"ticker_val":0,"ticker_time":"1436145353"}{"ticker_val":0,"ticker_time":"1436145293"}{"ticker_val":0,"ticker_time":"1436145233"}{"ticker_val":0,"ticker_time":"1436145173"}{"ticker_val":0,"ticker_time":"1436145113"}{"ticker_val":0,"ticker_time":"1436145053"}{"ticker_val":0,"ticker_time":"1436144995"}{"ticker_val":0,"ticker_time":"1436144934"}{"ticker_val":0,"ticker_time":"1436144873"}{"ticker_val":0,"ticker_time":"1436144813"}{"ticker_val":0,"ticker_time":"1436144754"}{"ticker_val":0,"ticker_time":"1436144694"}{"ticker_val":0,"ticker_time":"1436144635"}{"ticker_val":0,"ticker_time":"1436144575"}{"ticker_val":0,"ticker_time":"1436144514"}{"ticker_val":0,"ticker_time":"1436144456"}{"ticker_val":0,"ticker_time":"1436144393"}{"ticker_val":0,"ticker_time":"1436144333"}{"ticker_val":0,"ticker_time":"1436144273"}{"ticker_val":0,"ticker_time":"1436144213"}{"ticker_val":0,"ticker_time":"1436144153"}{"ticker_val":0,"ticker_time":"1436144093"}{"ticker_val":0,"ticker_time":"1436144032"}{"ticker_val":0,"ticker_time":"1436143972"}{"ticker_val":0,"ticker_time":"1436143912"}{"ticker_val":0,"ticker_time":"1436143852"}{"ticker_val":0,"ticker_time":"1436143793"}{"ticker_val":0,"ticker_time":"1436143733"}{"ticker_val":0,"ticker_time":"1436143673"}{"ticker_val":0,"ticker_time":"1436143613"}{"ticker_val":0,"ticker_time":"1436143553"}{"ticker_val":0,"ticker_time":"1436143493"}{"ticker_val":0,"ticker_time":"1436143433"}{"ticker_val":0,"ticker_time":"1436143373"}{"ticker_val":0,"ticker_time":"1436143313"}{"ticker_val":0,"ticker_time":"1436143253"}{"ticker_val":0,"ticker_time":"1436143193"}{"ticker_val":0,"ticker_time":"1436143133"}{"ticker_val":0,"ticker_time":"1436143073"}{"ticker_val":0,"ticker_time":"1436143013"}{"ticker_val":0,"ticker_time":"1436142953"}{"ticker_val":0,"ticker_time":"1436142893"}{"ticker_val":0,"ticker_time":"1436142833"}{"ticker_val":0,"ticker_time":"1436142773"}{"ticker_val":0,"ticker_time":"1436142713"}{"ticker_val":0,"ticker_time":"1436142653"}{"ticker_val":0,"ticker_time":"1436142593"}{"ticker_val":0,"ticker_time":"1436142533"}{"ticker_val":0,"ticker_time":"1436142473"}{"ticker_val":0,"ticker_time":"1436142413"}{"ticker_val":0,"ticker_time":"1436142353"}{"ticker_val":0,"ticker_time":"1436142293"}{"ticker_val":0,"ticker_time":"1436142233"}{"ticker_val":0,"ticker_time":"1436142173"}{"ticker_val":0,"ticker_time":"1436142113"}{"ticker_val":0,"ticker_time":"1436142053"}{"ticker_val":0,"ticker_time":"1436141992"}{"ticker_val":0,"ticker_time":"1436141932"}{"ticker_val":0,"ticker_time":"1436141872"}{"ticker_val":0,"ticker_time":"1436141813"}{"ticker_val":0,"ticker_time":"1436141753"}{"ticker_val":0,"ticker_time":"1436141693"}{"ticker_val":0,"ticker_time":"1436141633"}{"ticker_val":0,"ticker_time":"1436141573"}{"ticker_val":0,"ticker_time":"1436141513"}{"ticker_val":0,"ticker_time":"1436141453"}{"ticker_val":0,"ticker_time":"1436141393"}{"ticker_val":0,"ticker_time":"1436141333"}{"ticker_val":0,"ticker_time":"1436141273"}{"ticker_val":0,"ticker_time":"1436141213"}{"ticker_val":0,"ticker_time":"1436141153"}{"ticker_val":0,"ticker_time":"1436141093"}{"ticker_val":0,"ticker_time":"1436141033"}{"ticker_val":0,"ticker_time":"1436140973"}{"ticker_val":0,"ticker_time":"1436140913"}{"ticker_val":0,"ticker_time":"1436140853"}{"ticker_val":0,"ticker_time":"1436140793"}{"ticker_val":0,"ticker_time":"1436140733"}{"ticker_val":0,"ticker_time":"1436140673"}{"ticker_val":0,"ticker_time":"1436140613"}{"ticker_val":0,"ticker_time":"1436140553"}{"ticker_val":0,"ticker_time":"1436140493"}{"ticker_val":0,"ticker_time":"1436140433"}{"ticker_val":0,"ticker_time":"1436140373"}{"ticker_val":0,"ticker_time":"1436140313"}{"ticker_val":0,"ticker_time":"1436140253"}{"ticker_val":0,"ticker_time":"1436140193"}{"ticker_val":0,"ticker_time":"1436140133"}{"ticker_val":0,"ticker_time":"1436140073"}{"ticker_val":0,"ticker_time":"1436140012"}{"ticker_val":0,"ticker_time":"1436139952"}{"ticker_val":0,"ticker_time":"1436139893"}{"ticker_val":0,"ticker_time":"1436139832"}{"ticker_val":0,"ticker_time":"1436139773"}{"ticker_val":0,"ticker_time":"1436139713"}{"ticker_val":0,"ticker_time":"1436139653"}{"ticker_val":0,"ticker_time":"1436139593"}{"ticker_val":0,"ticker_time":"1436139533"}{"ticker_val":0,"ticker_time":"1436139473"}{"ticker_val":0,"ticker_time":"1436139413"}{"ticker_val":0,"ticker_time":"1436139353"}{"ticker_val":0,"ticker_time":"1436139293"}{"ticker_val":0,"ticker_time":"1436139233"}{"ticker_val":0,"ticker_time":"1436139173"}{"ticker_val":0,"ticker_time":"1436139113"}{"ticker_val":0,"ticker_time":"1436139053"}{"ticker_val":0,"ticker_time":"1436138993"}{"ticker_val":0,"ticker_time":"1436138933"}{"ticker_val":0,"ticker_time":"1436138873"}{"ticker_val":0,"ticker_time":"1436138813"}{"ticker_val":0,"ticker_time":"1436138753"}{"ticker_val":0,"ticker_time":"1436138693"}{"ticker_val":0,"ticker_time":"1436138633"}{"ticker_val":0,"ticker_time":"1436138573"}{"ticker_val":0,"ticker_time":"1436138513"}{"ticker_val":0,"ticker_time":"1436138453"}{"ticker_val":0,"ticker_time":"1436138393"}{"ticker_val":0,"ticker_time":"1436138333"}{"ticker_val":0,"ticker_time":"1436138273"}{"ticker_val":0,"ticker_time":"1436138213"}{"ticker_val":0,"ticker_time":"1436138153"}{"ticker_val":0,"ticker_time":"1436138093"}{"ticker_val":0,"ticker_time":"1436138033"}{"ticker_val":0,"ticker_time":"1436137972"}{"ticker_val":0,"ticker_time":"1436137912"}{"ticker_val":0,"ticker_time":"1436137852"}{"ticker_val":0,"ticker_time":"1436137793"}{"ticker_val":0,"ticker_time":"1436137733"}{"ticker_val":0,"ticker_time":"1436137673"}{"ticker_val":0,"ticker_time":"1436137613"}{"ticker_val":0,"ticker_time":"1436137553"}{"ticker_val":0,"ticker_time":"1436137493"}{"ticker_val":0,"ticker_time":"1436137433"}{"ticker_val":0,"ticker_time":"1436137373"}{"ticker_val":0,"ticker_time":"1436137313"}{"ticker_val":0,"ticker_time":"1436137253"}{"ticker_val":0,"ticker_time":"1436137193"}{"ticker_val":0,"ticker_time":"1436137133"}{"ticker_val":0,"ticker_time":"1436137073"}{"ticker_val":0,"ticker_time":"1436137013"}{"ticker_val":0,"ticker_time":"1436136954"}{"ticker_val":0,"ticker_time":"1436136893"}{"ticker_val":0,"ticker_time":"1436136833"}{"ticker_val":0,"ticker_time":"1436136773"}{"ticker_val":0,"ticker_time":"1436136713"}{"ticker_val":0,"ticker_time":"1436136653"}{"ticker_val":0,"ticker_time":"1436136593"}{"ticker_val":0,"ticker_time":"1436136533"}{"ticker_val":0,"ticker_time":"1436136473"}{"ticker_val":0,"ticker_time":"1436136413"}{"ticker_val":0,"ticker_time":"1436136353"}{"ticker_val":0,"ticker_time":"1436136293"}{"ticker_val":0,"ticker_time":"1436136233"}{"ticker_val":0,"ticker_time":"1436136173"}{"ticker_val":0,"ticker_time":"1436136113"}{"ticker_val":0,"ticker_time":"1436136053"}{"ticker_val":0,"ticker_time":"1436135992"}{"ticker_val":0,"ticker_time":"1436135932"}{"ticker_val":0,"ticker_time":"1436135872"}{"ticker_val":0,"ticker_time":"1436135813"}{"ticker_val":0,"ticker_time":"1436135753"}{"ticker_val":0,"ticker_time":"1436135693"}{"ticker_val":0,"ticker_time":"1436135633"}{"ticker_val":0,"ticker_time":"1436135573"}{"ticker_val":0,"ticker_time":"1436135514"}{"ticker_val":0,"ticker_time":"1436135453"}{"ticker_val":0,"ticker_time":"1436135394"}{"ticker_val":0,"ticker_time":"1436135333"}{"ticker_val":0,"ticker_time":"1436135273"}{"ticker_val":0,"ticker_time":"1436135213"}{"ticker_val":0,"ticker_time":"1436135153"}{"ticker_val":0,"ticker_time":"1436135093"}{"ticker_val":0,"ticker_time":"1436135033"}{"ticker_val":0,"ticker_time":"1436134973"}{"ticker_val":0,"ticker_time":"1436134913"}{"ticker_val":0,"ticker_time":"1436134853"}{"ticker_val":0,"ticker_time":"1436134793"}{"ticker_val":0,"ticker_time":"1436134733"}{"ticker_val":0,"ticker_time":"1436134673"}{"ticker_val":0,"ticker_time":"1436134613"}{"ticker_val":0,"ticker_time":"1436134553"}{"ticker_val":0,"ticker_time":"1436134493"}{"ticker_val":0,"ticker_time":"1436134433"}{"ticker_val":0,"ticker_time":"1436134373"}{"ticker_val":0,"ticker_time":"1436134313"}{"ticker_val":0,"ticker_time":"1436134253"}{"ticker_val":0,"ticker_time":"1436134193"}{"ticker_val":0,"ticker_time":"1436134133"}{"ticker_val":0,"ticker_time":"1436134073"}{"ticker_val":0,"ticker_time":"1436134012"}{"ticker_val":0,"ticker_time":"1436133952"}{"ticker_val":0,"ticker_time":"1436133892"}{"ticker_val":0,"ticker_time":"1436133833"}{"ticker_val":0,"ticker_time":"1436133773"}{"ticker_val":0,"ticker_time":"1436133714"}{"ticker_val":0,"ticker_time":"1436133655"}{"ticker_val":0,"ticker_time":"1436133593"}{"ticker_val":0,"ticker_time":"1436133533"}{"ticker_val":0,"ticker_time":"1436133473"}{"ticker_val":0,"ticker_time":"1436133413"}{"ticker_val":0,"ticker_time":"1436133353"}{"ticker_val":0,"ticker_time":"1436133293"}{"ticker_val":0,"ticker_time":"1436133233"}{"ticker_val":0,"ticker_time":"1436133173"}{"ticker_val":0,"ticker_time":"1436133113"}{"ticker_val":0,"ticker_time":"1436133053"}{"ticker_val":0,"ticker_time":"1436132993"}{"ticker_val":0,"ticker_time":"1436132933"}{"ticker_val":0,"ticker_time":"1436132873"}{"ticker_val":0,"ticker_time":"1436132813"}{"ticker_val":0,"ticker_time":"1436132753"}{"ticker_val":0,"ticker_time":"1436132693"}{"ticker_val":0,"ticker_time":"1436132633"}{"ticker_val":0,"ticker_time":"1436132573"}{"ticker_val":0,"ticker_time":"1436132513"}{"ticker_val":0,"ticker_time":"1436132453"}{"ticker_val":0,"ticker_time":"1436132393"}{"ticker_val":0,"ticker_time":"1436132333"}{"ticker_val":0,"ticker_time":"1436132273"}{"ticker_val":0,"ticker_time":"1436132213"}{"ticker_val":0,"ticker_time":"1436132153"}{"ticker_val":0,"ticker_time":"1436132093"}{"ticker_val":0,"ticker_time":"1436132033"}{"ticker_val":0,"ticker_time":"1436131973"}{"ticker_val":0,"ticker_time":"1436131913"}{"ticker_val":0,"ticker_time":"1436131852"}{"ticker_val":0,"ticker_time":"1436131794"}{"ticker_val":0,"ticker_time":"1436131733"}{"ticker_val":0,"ticker_time":"1436131673"}{"ticker_val":0,"ticker_time":"1436131613"}{"ticker_val":0,"ticker_time":"1436131553"}{"ticker_val":0,"ticker_time":"1436131493"}{"ticker_val":0,"ticker_time":"1436131433"}{"ticker_val":0,"ticker_time":"1436131373"}{"ticker_val":0,"ticker_time":"1436131313"}{"ticker_val":0,"ticker_time":"1436131253"}{"ticker_val":0,"ticker_time":"1436131193"}{"ticker_val":0,"ticker_time":"1436131133"}{"ticker_val":0,"ticker_time":"1436131073"}{"ticker_val":0,"ticker_time":"1436131013"}{"ticker_val":0,"ticker_time":"1436130953"}{"ticker_val":0,"ticker_time":"1436130893"}{"ticker_val":0,"ticker_time":"1436130833"}{"ticker_val":0,"ticker_time":"1436130773"}{"ticker_val":0,"ticker_time":"1436130713"}{"ticker_val":0,"ticker_time":"1436130653"}{"ticker_val":0,"ticker_time":"1436130593"}{"ticker_val":0,"ticker_time":"1436130533"}{"ticker_val":0,"ticker_time":"1436130473"}{"ticker_val":0,"ticker_time":"1436130413"}{"ticker_val":0,"ticker_time":"1436130353"}{"ticker_val":0,"ticker_time":"1436130293"}{"ticker_val":0,"ticker_time":"1436130233"}{"ticker_val":0,"ticker_time":"1436130173"}{"ticker_val":0,"ticker_time":"1436130113"}{"ticker_val":0,"ticker_time":"1436130053"}{"ticker_val":0,"ticker_time":"1436129993"}{"ticker_val":0,"ticker_time":"1436129932"}{"ticker_val":0,"ticker_time":"1436129872"}{"ticker_val":0,"ticker_time":"1436129813"}{"ticker_val":0,"ticker_time":"1436129753"}{"ticker_val":0,"ticker_time":"1436129693"}{"ticker_val":0,"ticker_time":"1436129633"}{"ticker_val":0,"ticker_time":"1436129573"}{"ticker_val":0,"ticker_time":"1436129513"}{"ticker_val":0,"ticker_time":"1436129453"}{"ticker_val":0,"ticker_time":"1436129393"}{"ticker_val":0,"ticker_time":"1436129333"}{"ticker_val":0,"ticker_time":"1436129273"}{"ticker_val":0,"ticker_time":"1436129213"}{"ticker_val":0,"ticker_time":"1436129153"}{"ticker_val":0,"ticker_time":"1436129093"}{"ticker_val":0,"ticker_time":"1436129033"}{"ticker_val":0,"ticker_time":"1436128973"}{"ticker_val":0,"ticker_time":"1436128913"}{"ticker_val":0,"ticker_time":"1436128853"}{"ticker_val":0,"ticker_time":"1436128793"}{"ticker_val":0,"ticker_time":"1436128733"}{"ticker_val":0,"ticker_time":"1436128673"}{"ticker_val":0,"ticker_time":"1436128613"}{"ticker_val":0,"ticker_time":"1436128553"}{"ticker_val":0,"ticker_time":"1436128493"}{"ticker_val":0,"ticker_time":"1436128433"}{"ticker_val":0,"ticker_time":"1436128373"}{"ticker_val":0,"ticker_time":"1436128313"}{"ticker_val":0,"ticker_time":"1436128253"}{"ticker_val":0,"ticker_time":"1436128193"}{"ticker_val":0,"ticker_time":"1436128133"}{"ticker_val":0,"ticker_time":"1436128073"}{"ticker_val":0,"ticker_time":"1436128013"}{"ticker_val":0,"ticker_time":"1436127952"}{"ticker_val":0,"ticker_time":"1436127892"}{"ticker_val":0,"ticker_time":"1436127832"}{"ticker_val":0,"ticker_time":"1436127773"}{"ticker_val":0,"ticker_time":"1436127713"}{"ticker_val":0,"ticker_time":"1436127653"}{"ticker_val":0,"ticker_time":"1436127593"}{"ticker_val":0,"ticker_time":"1436127533"}{"ticker_val":0,"ticker_time":"1436127474"}{"ticker_val":0,"ticker_time":"1436127413"}{"ticker_val":0,"ticker_time":"1436127353"}{"ticker_val":0,"ticker_time":"1436127293"}{"ticker_val":0,"ticker_time":"1436127233"}{"ticker_val":0,"ticker_time":"1436127173"}{"ticker_val":0,"ticker_time":"1436127113"}{"ticker_val":0,"ticker_time":"1436127053"}{"ticker_val":0,"ticker_time":"1436126993"}{"ticker_val":0,"ticker_time":"1436126933"}{"ticker_val":0,"ticker_time":"1436126873"}{"ticker_val":0,"ticker_time":"1436126813"}{"ticker_val":0,"ticker_time":"1436126753"}{"ticker_val":0,"ticker_time":"1436126693"}{"ticker_val":0,"ticker_time":"1436126633"}{"ticker_val":0,"ticker_time":"1436126573"}{"ticker_val":0,"ticker_time":"1436126513"}{"ticker_val":0,"ticker_time":"1436126453"}{"ticker_val":0,"ticker_time":"1436126393"}{"ticker_val":0,"ticker_time":"1436126333"}{"ticker_val":0,"ticker_time":"1436126273"}{"ticker_val":0,"ticker_time":"1436126213"}{"ticker_val":0,"ticker_time":"1436126153"}{"ticker_val":0,"ticker_time":"1436126093"}{"ticker_val":0,"ticker_time":"1436126033"}{"ticker_val":0,"ticker_time":"1436125972"}{"ticker_val":0,"ticker_time":"1436125912"}{"ticker_val":0,"ticker_time":"1436125852"}{"ticker_val":0,"ticker_time":"1436125793"}{"ticker_val":0,"ticker_time":"1436125733"}{"ticker_val":0,"ticker_time":"1436125673"}{"ticker_val":0,"ticker_time":"1436125613"}{"ticker_val":0,"ticker_time":"1436125553"}{"ticker_val":0,"ticker_time":"1436125493"}{"ticker_val":0,"ticker_time":"1436125433"}{"ticker_val":0,"ticker_time":"1436125373"}{"ticker_val":0,"ticker_time":"1436125313"}{"ticker_val":0,"ticker_time":"1436125253"}{"ticker_val":0,"ticker_time":"1436125193"}{"ticker_val":0,"ticker_time":"1436125133"}{"ticker_val":0,"ticker_time":"1436125073"}{"ticker_val":0,"ticker_time":"1436125013"}{"ticker_val":0,"ticker_time":"1436124953"}{"ticker_val":0,"ticker_time":"1436124893"}{"ticker_val":0,"ticker_time":"1436124833"}{"ticker_val":0,"ticker_time":"1436124773"}{"ticker_val":0,"ticker_time":"1436124713"}{"ticker_val":0,"ticker_time":"1436124653"}{"ticker_val":0,"ticker_time":"1436124593"}{"ticker_val":0,"ticker_time":"1436124533"}{"ticker_val":0,"ticker_time":"1436124473"}{"ticker_val":0,"ticker_time":"1436124413"}{"ticker_val":0,"ticker_time":"1436124353"}{"ticker_val":0,"ticker_time":"1436124293"}{"ticker_val":0,"ticker_time":"1436124233"}{"ticker_val":0,"ticker_time":"1436124173"}{"ticker_val":0,"ticker_time":"1436124113"}{"ticker_val":0,"ticker_time":"1436124053"}{"ticker_val":0,"ticker_time":"1436123993"}{"ticker_val":0,"ticker_time":"1436123933"}{"ticker_val":0,"ticker_time":"1436123873"}{"ticker_val":0,"ticker_time":"1436123813"}{"ticker_val":0,"ticker_time":"1436123753"}{"ticker_val":0,"ticker_time":"1436123694"}{"ticker_val":0,"ticker_time":"1436123633"}{"ticker_val":0,"ticker_time":"1436123573"}{"ticker_val":0,"ticker_time":"1436123513"}{"ticker_val":0,"ticker_time":"1436123453"}{"ticker_val":0,"ticker_time":"1436123393"}{"ticker_val":0,"ticker_time":"1436123333"}{"ticker_val":0,"ticker_time":"1436123273"}{"ticker_val":0,"ticker_time":"1436123213"}{"ticker_val":0,"ticker_time":"1436123153"}{"ticker_val":0,"ticker_time":"1436123093"}{"ticker_val":0,"ticker_time":"1436123033"}{"ticker_val":0,"ticker_time":"1436122973"}{"ticker_val":0,"ticker_time":"1436122913"}{"ticker_val":0,"ticker_time":"1436122853"}{"ticker_val":0,"ticker_time":"1436122793"}{"ticker_val":0,"ticker_time":"1436122733"}{"ticker_val":0,"ticker_time":"1436122673"}{"ticker_val":0,"ticker_time":"1436122613"}{"ticker_val":0,"ticker_time":"1436122553"}{"ticker_val":0,"ticker_time":"1436122493"}{"ticker_val":0,"ticker_time":"1436122433"}{"ticker_val":0,"ticker_time":"1436122373"}{"ticker_val":0,"ticker_time":"1436122313"}{"ticker_val":0,"ticker_time":"1436122253"}{"ticker_val":0,"ticker_time":"1436122193"}{"ticker_val":0,"ticker_time":"1436122133"}{"ticker_val":0,"ticker_time":"1436122073"}{"ticker_val":0,"ticker_time":"1436122013"}{"ticker_val":0,"ticker_time":"1436121952"}{"ticker_val":0,"ticker_time":"1436121893"}{"ticker_val":0,"ticker_time":"1436121833"}{"ticker_val":0,"ticker_time":"1436121773"}{"ticker_val":0,"ticker_time":"1436121713"}{"ticker_val":0,"ticker_time":"1436121653"}{"ticker_val":0,"ticker_time":"1436121593"}{"ticker_val":0,"ticker_time":"1436121534"}{"ticker_val":0,"ticker_time":"1436121473"}{"ticker_val":0,"ticker_time":"1436121413"}{"ticker_val":0,"ticker_time":"1436121353"}{"ticker_val":0,"ticker_time":"1436121293"}{"ticker_val":0,"ticker_time":"1436121233"}{"ticker_val":0,"ticker_time":"1436121173"}{"ticker_val":0,"ticker_time":"1436121113"}{"ticker_val":0,"ticker_time":"1436121053"}{"ticker_val":0,"ticker_time":"1436120993"}{"ticker_val":0,"ticker_time":"1436120933"}{"ticker_val":0,"ticker_time":"1436120873"}{"ticker_val":0,"ticker_time":"1436120813"}{"ticker_val":0,"ticker_time":"1436120753"}{"ticker_val":0,"ticker_time":"1436120693"}{"ticker_val":0,"ticker_time":"1436120633"}{"ticker_val":0,"ticker_time":"1436120573"}{"ticker_val":0,"ticker_time":"1436120513"}{"ticker_val":0,"ticker_time":"1436120453"}{"ticker_val":0,"ticker_time":"1436120393"}{"ticker_val":0,"ticker_time":"1436120333"}{"ticker_val":0,"ticker_time":"1436120273"}{"ticker_val":0,"ticker_time":"1436120213"}{"ticker_val":0,"ticker_time":"1436120153"}{"ticker_val":0,"ticker_time":"1436120094"}{"ticker_val":0,"ticker_time":"1436120033"}{"ticker_val":0,"ticker_time":"1436119972"}{"ticker_val":0,"ticker_time":"1436119912"}{"ticker_val":0,"ticker_time":"1436119853"}{"ticker_val":0,"ticker_time":"1436119793"}{"ticker_val":0,"ticker_time":"1436119733"}{"ticker_val":0,"ticker_time":"1436119673"}{"ticker_val":0,"ticker_time":"1436119613"}{"ticker_val":0,"ticker_time":"1436119553"}{"ticker_val":0,"ticker_time":"1436119493"}{"ticker_val":0,"ticker_time":"1436119433"}{"ticker_val":0,"ticker_time":"1436119373"}{"ticker_val":0,"ticker_time":"1436119313"}{"ticker_val":0,"ticker_time":"1436119253"}{"ticker_val":0,"ticker_time":"1436119193"}{"ticker_val":0,"ticker_time":"1436119133"}{"ticker_val":0,"ticker_time":"1436119073"}{"ticker_val":0,"ticker_time":"1436119013"}{"ticker_val":0,"ticker_time":"1436118953"}{"ticker_val":0,"ticker_time":"1436118893"}{"ticker_val":0,"ticker_time":"1436118833"}{"ticker_val":0,"ticker_time":"1436118773"}{"ticker_val":0,"ticker_time":"1436118713"}{"ticker_val":0,"ticker_time":"1436118653"}{"ticker_val":0,"ticker_time":"1436118593"}{"ticker_val":0,"ticker_time":"1436118533"}{"ticker_val":0,"ticker_time":"1436118473"}{"ticker_val":0,"ticker_time":"1436118413"}{"ticker_val":0,"ticker_time":"1436118353"}{"ticker_val":0,"ticker_time":"1436118293"}{"ticker_val":0,"ticker_time":"1436118233"}{"ticker_val":0,"ticker_time":"1436118173"}{"ticker_val":0,"ticker_time":"1436118113"}{"ticker_val":0,"ticker_time":"1436118053"}{"ticker_val":0,"ticker_time":"1436117993"}{"ticker_val":0,"ticker_time":"1436117933"}{"ticker_val":0,"ticker_time":"1436117874"}{"ticker_val":0,"ticker_time":"1436117813"}{"ticker_val":0,"ticker_time":"1436117753"}{"ticker_val":0,"ticker_time":"1436117693"}{"ticker_val":0,"ticker_time":"1436117633"}{"ticker_val":0,"ticker_time":"1436117573"}{"ticker_val":0,"ticker_time":"1436117513"}{"ticker_val":0,"ticker_time":"1436117453"}{"ticker_val":0,"ticker_time":"1436117393"}{"ticker_val":0,"ticker_time":"1436117333"}{"ticker_val":0,"ticker_time":"1436117273"}{"ticker_val":0,"ticker_time":"1436117213"}{"ticker_val":0,"ticker_time":"1436117153"}{"ticker_val":0,"ticker_time":"1436117093"}{"ticker_val":0,"ticker_time":"1436117033"}{"ticker_val":0,"ticker_time":"1436116973"}{"ticker_val":0,"ticker_time":"1436116913"}{"ticker_val":0,"ticker_time":"1436116853"}{"ticker_val":0,"ticker_time":"1436116793"}{"ticker_val":0,"ticker_time":"1436116733"}{"ticker_val":0,"ticker_time":"1436116673"}{"ticker_val":0,"ticker_time":"1436116613"}{"ticker_val":0,"ticker_time":"1436116553"}{"ticker_val":0,"ticker_time":"1436116493"}{"ticker_val":0,"ticker_time":"1436116433"}{"ticker_val":0,"ticker_time":"1436116373"}{"ticker_val":0,"ticker_time":"1436116313"}{"ticker_val":0,"ticker_time":"1436116253"}{"ticker_val":0,"ticker_time":"1436116193"}{"ticker_val":0,"ticker_time":"1436116133"}{"ticker_val":0,"ticker_time":"1436116073"}{"ticker_val":0,"ticker_time":"1436116012"}{"ticker_val":0,"ticker_time":"1436115953"}{"ticker_val":0,"ticker_time":"1436115893"}{"ticker_val":0,"ticker_time":"1436115834"}{"ticker_val":0,"ticker_time":"1436115774"}{"ticker_val":0,"ticker_time":"1436115714"}{"ticker_val":0,"ticker_time":"1436115653"}{"ticker_val":0,"ticker_time":"1436115593"}{"ticker_val":0,"ticker_time":"1436115533"}{"ticker_val":0,"ticker_time":"1436115473"}{"ticker_val":0,"ticker_time":"1436115413"}{"ticker_val":0,"ticker_time":"1436115353"}{"ticker_val":0,"ticker_time":"1436115293"}{"ticker_val":0,"ticker_time":"1436115234"}{"ticker_val":0,"ticker_time":"1436115173"}{"ticker_val":0,"ticker_time":"1436115113"}{"ticker_val":0,"ticker_time":"1436115053"}{"ticker_val":0,"ticker_time":"1436114993"}{"ticker_val":0,"ticker_time":"1436114933"}{"ticker_val":0,"ticker_time":"1436114873"}{"ticker_val":0,"ticker_time":"1436114813"}{"ticker_val":0,"ticker_time":"1436114754"}{"ticker_val":0,"ticker_time":"1436114693"}{"ticker_val":0,"ticker_time":"1436114633"}{"ticker_val":0,"ticker_time":"1436114573"}{"ticker_val":0,"ticker_time":"1436114513"}{"ticker_val":0,"ticker_time":"1436114453"}{"ticker_val":0,"ticker_time":"1436114393"}{"ticker_val":0,"ticker_time":"1436114333"}{"ticker_val":0,"ticker_time":"1436114273"}{"ticker_val":0,"ticker_time":"1436114213"}{"ticker_val":0,"ticker_time":"1436114153"}{"ticker_val":0,"ticker_time":"1436114093"}{"ticker_val":0,"ticker_time":"1436114032"}{"ticker_val":0,"ticker_time":"1436113973"}{"ticker_val":0,"ticker_time":"1436113913"}{"ticker_val":0,"ticker_time":"1436113853"}{"ticker_val":0,"ticker_time":"1436113794"}{"ticker_val":0,"ticker_time":"1436113733"}{"ticker_val":0,"ticker_time":"1436113673"}{"ticker_val":0,"ticker_time":"1436113613"}{"ticker_val":0,"ticker_time":"1436113553"}{"ticker_val":0,"ticker_time":"1436113493"}{"ticker_val":0,"ticker_time":"1436113433"}{"ticker_val":0,"ticker_time":"1436113373"}{"ticker_val":0,"ticker_time":"1436113313"}{"ticker_val":0,"ticker_time":"1436113253"}{"ticker_val":0,"ticker_time":"1436113193"}{"ticker_val":0,"ticker_time":"1436113133"}{"ticker_val":0,"ticker_time":"1436113073"}{"ticker_val":0,"ticker_time":"1436113013"}{"ticker_val":0,"ticker_time":"1436112953"}{"ticker_val":0,"ticker_time":"1436112893"}{"ticker_val":0,"ticker_time":"1436112833"}{"ticker_val":0,"ticker_time":"1436112782"}{"ticker_val":0,"ticker_time":"1436112754"}{"ticker_val":0,"ticker_time":"1436112493"}{"ticker_val":0,"ticker_time":"1436112291"}{"ticker_val":0,"ticker_time":"1436112175"}{"ticker_val":0,"ticker_time":"1436112113"}{"ticker_val":0,"ticker_time":"1436112053"}{"ticker_val":0,"ticker_time":"1436111993"}{"ticker_val":0,"ticker_time":"1436111933"}{"ticker_val":0,"ticker_time":"1436111873"}{"ticker_val":0,"ticker_time":"1436111813"}{"ticker_val":0,"ticker_time":"1436111753"}{"ticker_val":0,"ticker_time":"1436111693"}{"ticker_val":0,"ticker_time":"1436111633"}{"ticker_val":0,"ticker_time":"1436111573"}{"ticker_val":0,"ticker_time":"1436111513"}{"ticker_val":0,"ticker_time":"1436111453"}{"ticker_val":0,"ticker_time":"1436111402"}{"ticker_val":0,"ticker_time":"1436111213"}{"ticker_val":0,"ticker_time":"1436111153"}{"ticker_val":0,"ticker_time":"1436111093"}{"ticker_val":0,"ticker_time":"1436111033"}{"ticker_val":0,"ticker_time":"1436110973"}{"ticker_val":0,"ticker_time":"1436110913"}{"ticker_val":0,"ticker_time":"1436110853"}{"ticker_val":0,"ticker_time":"1436110793"}{"ticker_val":0,"ticker_time":"1436110733"}{"ticker_val":0,"ticker_time":"1436110673"}{"ticker_val":0,"ticker_time":"1436110613"}{"ticker_val":0,"ticker_time":"1436110553"}{"ticker_val":0,"ticker_time":"1436110493"}{"ticker_val":0,"ticker_time":"1436110433"}{"ticker_val":0,"ticker_time":"1436110373"}{"ticker_val":0,"ticker_time":"1436110313"}{"ticker_val":0,"ticker_time":"1436110253"}{"ticker_val":0,"ticker_time":"1436110193"}{"ticker_val":0,"ticker_time":"1436110133"}{"ticker_val":0,"ticker_time":"1436110073"}{"ticker_val":0,"ticker_time":"1436110013"}{"ticker_val":0,"ticker_time":"1436109953"}{"ticker_val":0,"ticker_time":"1436109893"}{"ticker_val":0,"ticker_time":"1436109832"}{"ticker_val":0,"ticker_time":"1436109772"}{"ticker_val":0,"ticker_time":"1436109712"}{"ticker_val":0,"ticker_time":"1436109653"}{"ticker_val":0,"ticker_time":"1436109593"}{"ticker_val":0,"ticker_time":"1436109533"}{"ticker_val":0,"ticker_time":"1436109473"}{"ticker_val":0,"ticker_time":"1436109413"}{"ticker_val":0,"ticker_time":"1436109353"}{"ticker_val":0,"ticker_time":"1436109293"}{"ticker_val":0,"ticker_time":"1436109233"}{"ticker_val":0,"ticker_time":"1436109173"}{"ticker_val":0,"ticker_time":"1436109113"}{"ticker_val":0,"ticker_time":"1436109053"}{"ticker_val":0,"ticker_time":"1436108993"}{"ticker_val":0,"ticker_time":"1436108933"}{"ticker_val":0,"ticker_time":"1436108873"}{"ticker_val":0,"ticker_time":"1436108813"}{"ticker_val":0,"ticker_time":"1436108753"}{"ticker_val":0,"ticker_time":"1436108693"}{"ticker_val":0,"ticker_time":"1436108633"}{"ticker_val":0,"ticker_time":"1436108573"}{"ticker_val":0,"ticker_time":"1436108513"}{"ticker_val":0,"ticker_time":"1436108453"}{"ticker_val":0,"ticker_time":"1436108393"}{"ticker_val":0,"ticker_time":"1436108333"}{"ticker_val":0,"ticker_time":"1436108273"}{"ticker_val":0,"ticker_time":"1436108213"}{"ticker_val":0,"ticker_time":"1436108153"}{"ticker_val":0,"ticker_time":"1436108093"}{"ticker_val":0,"ticker_time":"1436108033"}{"ticker_val":0,"ticker_time":"1436107973"}{"ticker_val":0,"ticker_time":"1436107913"}{"ticker_val":0,"ticker_time":"1436107853"}{"ticker_val":0,"ticker_time":"1436107792"}{"ticker_val":0,"ticker_time":"1436107732"}{"ticker_val":0,"ticker_time":"1436107673"}{"ticker_val":0,"ticker_time":"1436107613"}{"ticker_val":0,"ticker_time":"1436107553"}{"ticker_val":0,"ticker_time":"1436107493"}{"ticker_val":0,"ticker_time":"1436107433"}{"ticker_val":0,"ticker_time":"1436107374"}{"ticker_val":0,"ticker_time":"1436107314"}{"ticker_val":0,"ticker_time":"1436107253"}{"ticker_val":0,"ticker_time":"1436107193"}{"ticker_val":0,"ticker_time":"1436107133"}{"ticker_val":0,"ticker_time":"1436107073"}{"ticker_val":0,"ticker_time":"1436107013"}{"ticker_val":0,"ticker_time":"1436106953"}{"ticker_val":0,"ticker_time":"1436106893"}{"ticker_val":0,"ticker_time":"1436106833"}{"ticker_val":0,"ticker_time":"1436106773"}{"ticker_val":0,"ticker_time":"1436106713"}{"ticker_val":0,"ticker_time":"1436106653"}{"ticker_val":0,"ticker_time":"1436106593"}{"ticker_val":0,"ticker_time":"1436106533"}{"ticker_val":0,"ticker_time":"1436106473"}{"ticker_val":0,"ticker_time":"1436106413"}{"ticker_val":0,"ticker_time":"1436106353"}{"ticker_val":0,"ticker_time":"1436106293"}{"ticker_val":0,"ticker_time":"1436106233"}{"ticker_val":0,"ticker_time":"1436106173"}{"ticker_val":0,"ticker_time":"1436106113"}{"ticker_val":0,"ticker_time":"1436106053"}{"ticker_val":0,"ticker_time":"1436105993"}{"ticker_val":0,"ticker_time":"1436105933"}{"ticker_val":0,"ticker_time":"1436105873"}{"ticker_val":0,"ticker_time":"1436105812"}{"ticker_val":0,"ticker_time":"1436105752"}{"ticker_val":0,"ticker_time":"1436105694"}{"ticker_val":0,"ticker_time":"1436105634"}{"ticker_val":0,"ticker_time":"1436105573"}{"ticker_val":0,"ticker_time":"1436105513"}{"ticker_val":0,"ticker_time":"1436105453"}{"ticker_val":0,"ticker_time":"1436105393"}{"ticker_val":0,"ticker_time":"1436105333"}{"ticker_val":0,"ticker_time":"1436105273"}{"ticker_val":0,"ticker_time":"1436105213"}{"ticker_val":0,"ticker_time":"1436105153"}{"ticker_val":0,"ticker_time":"1436105093"}{"ticker_val":0,"ticker_time":"1436105033"}{"ticker_val":0,"ticker_time":"1436104973"}{"ticker_val":0,"ticker_time":"1436104913"}{"ticker_val":0,"ticker_time":"1436104853"}{"ticker_val":0,"ticker_time":"1436104793"}{"ticker_val":0,"ticker_time":"1436104733"}{"ticker_val":0,"ticker_time":"1436104673"}{"ticker_val":0,"ticker_time":"1436104613"}{"ticker_val":0,"ticker_time":"1436104553"}{"ticker_val":0,"ticker_time":"1436104493"}{"ticker_val":0,"ticker_time":"1436104433"}{"ticker_val":0,"ticker_time":"1436104373"}{"ticker_val":0,"ticker_time":"1436104313"}{"ticker_val":0,"ticker_time":"1436104253"}{"ticker_val":0,"ticker_time":"1436104193"}{"ticker_val":0,"ticker_time":"1436104133"}{"ticker_val":0,"ticker_time":"1436104073"}{"ticker_val":0,"ticker_time":"1436104013"}{"ticker_val":0,"ticker_time":"1436103953"}{"ticker_val":0,"ticker_time":"1436103893"}{"ticker_val":0,"ticker_time":"1436103832"}{"ticker_val":0,"ticker_time":"1436103772"}{"ticker_val":0,"ticker_time":"1436103712"}{"ticker_val":0,"ticker_time":"1436103653"}{"ticker_val":0,"ticker_time":"1436103593"}{"ticker_val":0,"ticker_time":"1436103533"}{"ticker_val":0,"ticker_time":"1436103474"}{"ticker_val":0,"ticker_time":"1436103413"}{"ticker_val":0,"ticker_time":"1436103353"}{"ticker_val":0,"ticker_time":"1436103293"}{"ticker_val":0,"ticker_time":"1436103233"}{"ticker_val":0,"ticker_time":"1436103173"}{"ticker_val":0,"ticker_time":"1436103113"}{"ticker_val":0,"ticker_time":"1436103053"}{"ticker_val":0,"ticker_time":"1436102993"}{"ticker_val":0,"ticker_time":"1436102933"}{"ticker_val":0,"ticker_time":"1436102873"}{"ticker_val":0,"ticker_time":"1436102813"}{"ticker_val":0,"ticker_time":"1436102753"}{"ticker_val":0,"ticker_time":"1436102693"}{"ticker_val":0,"ticker_time":"1436102633"}{"ticker_val":0,"ticker_time":"1436102573"}{"ticker_val":0,"ticker_time":"1436102513"}{"ticker_val":0,"ticker_time":"1436102453"}{"ticker_val":0,"ticker_time":"1436102393"}{"ticker_val":0,"ticker_time":"1436102333"}{"ticker_val":0,"ticker_time":"1436102273"}{"ticker_val":0,"ticker_time":"1436102213"}{"ticker_val":0,"ticker_time":"1436102153"}{"ticker_val":0,"ticker_time":"1436102093"}{"ticker_val":0,"ticker_time":"1436102033"}{"ticker_val":0,"ticker_time":"1436101973"}{"ticker_val":0,"ticker_time":"1436101913"}{"ticker_val":0,"ticker_time":"1436101852"}{"ticker_val":0,"ticker_time":"1436101792"}{"ticker_val":0,"ticker_time":"1436101732"}{"ticker_val":0,"ticker_time":"1436101673"}{"ticker_val":0,"ticker_time":"1436101613"}{"ticker_val":0,"ticker_time":"1436101553"}{"ticker_val":0,"ticker_time":"1436101493"}{"ticker_val":0,"ticker_time":"1436101433"}{"ticker_val":0,"ticker_time":"1436101373"}{"ticker_val":0,"ticker_time":"1436101313"}{"ticker_val":0,"ticker_time":"1436101253"}{"ticker_val":0,"ticker_time":"1436101193"}{"ticker_val":0,"ticker_time":"1436101133"}{"ticker_val":0,"ticker_time":"1436101073"}{"ticker_val":0,"ticker_time":"1436101013"}{"ticker_val":0,"ticker_time":"1436100953"}{"ticker_val":0,"ticker_time":"1436100893"}{"ticker_val":0,"ticker_time":"1436100833"}{"ticker_val":0,"ticker_time":"1436100773"}{"ticker_val":0,"ticker_time":"1436100713"}{"ticker_val":0,"ticker_time":"1436100653"}{"ticker_val":0,"ticker_time":"1436100593"}{"ticker_val":0,"ticker_time":"1436100533"}{"ticker_val":0,"ticker_time":"1436100473"}{"ticker_val":0,"ticker_time":"1436100413"}{"ticker_val":0,"ticker_time":"1436100353"}{"ticker_val":0,"ticker_time":"1436100293"}{"ticker_val":0,"ticker_time":"1436100233"}{"ticker_val":0,"ticker_time":"1436100173"}{"ticker_val":0,"ticker_time":"1436100113"}{"ticker_val":0,"ticker_time":"1436100053"}{"ticker_val":0,"ticker_time":"1436099993"}{"ticker_val":0,"ticker_time":"1436099933"}{"ticker_val":0,"ticker_time":"1436099873"}{"ticker_val":0,"ticker_time":"1436099812"}{"ticker_val":0,"ticker_time":"1436099752"}{"ticker_val":0,"ticker_time":"1436099693"}{"ticker_val":0,"ticker_time":"1436099633"}{"ticker_val":0,"ticker_time":"1436099573"}{"ticker_val":0,"ticker_time":"1436099513"}{"ticker_val":0,"ticker_time":"1436099453"}{"ticker_val":0,"ticker_time":"1436099394"}{"ticker_val":0,"ticker_time":"1436099333"}{"ticker_val":0,"ticker_time":"1436099273"}{"ticker_val":0,"ticker_time":"1436099213"}{"ticker_val":0,"ticker_time":"1436099153"}{"ticker_val":0,"ticker_time":"1436099093"}{"ticker_val":0,"ticker_time":"1436099033"}{"ticker_val":0,"ticker_time":"1436098973"}{"ticker_val":0,"ticker_time":"1436098913"}{"ticker_val":0,"ticker_time":"1436098853"}{"ticker_val":0,"ticker_time":"1436098793"}{"ticker_val":0,"ticker_time":"1436098733"}{"ticker_val":0,"ticker_time":"1436098673"}{"ticker_val":0,"ticker_time":"1436098613"}{"ticker_val":0,"ticker_time":"1436098553"}{"ticker_val":0,"ticker_time":"1436098493"}{"ticker_val":0,"ticker_time":"1436098433"}{"ticker_val":0,"ticker_time":"1436098373"}{"ticker_val":0,"ticker_time":"1436098313"}{"ticker_val":0,"ticker_time":"1436098253"}{"ticker_val":0,"ticker_time":"1436098193"}{"ticker_val":0,"ticker_time":"1436098133"}{"ticker_val":0,"ticker_time":"1436098073"}{"ticker_val":0,"ticker_time":"1436098013"}{"ticker_val":0,"ticker_time":"1436097953"}{"ticker_val":0,"ticker_time":"1436097893"}{"ticker_val":0,"ticker_time":"1436097833"}{"ticker_val":0,"ticker_time":"1436097772"}{"ticker_val":0,"ticker_time":"1436097712"}{"ticker_val":0,"ticker_time":"1436097653"}{"ticker_val":0,"ticker_time":"1436097594"}{"ticker_val":0,"ticker_time":"1436097533"}{"ticker_val":0,"ticker_time":"1436097473"}{"ticker_val":0,"ticker_time":"1436097413"}{"ticker_val":0,"ticker_time":"1436097353"}{"ticker_val":0,"ticker_time":"1436097293"}{"ticker_val":0,"ticker_time":"1436097233"}{"ticker_val":0,"ticker_time":"1436097173"}{"ticker_val":0,"ticker_time":"1436097113"}{"ticker_val":0,"ticker_time":"1436097053"}{"ticker_val":0,"ticker_time":"1436096993"}{"ticker_val":0,"ticker_time":"1436096933"}{"ticker_val":0,"ticker_time":"1436096873"}{"ticker_val":0,"ticker_time":"1436096813"}{"ticker_val":0,"ticker_time":"1436096753"}{"ticker_val":0,"ticker_time":"1436096693"}{"ticker_val":0,"ticker_time":"1436096633"}{"ticker_val":0,"ticker_time":"1436096573"}{"ticker_val":0,"ticker_time":"1436096513"}{"ticker_val":0,"ticker_time":"1436096453"}{"ticker_val":0,"ticker_time":"1436096393"}{"ticker_val":0,"ticker_time":"1436096333"}{"ticker_val":0,"ticker_time":"1436096273"}{"ticker_val":0,"ticker_time":"1436096213"}{"ticker_val":0,"ticker_time":"1436096153"}{"ticker_val":0,"ticker_time":"1436096093"}{"ticker_val":0,"ticker_time":"1436096033"}{"ticker_val":0,"ticker_time":"1436095973"}{"ticker_val":0,"ticker_time":"1436095913"}{"ticker_val":0,"ticker_time":"1436095852"}{"ticker_val":0,"ticker_time":"1436095793"}{"ticker_val":0,"ticker_time":"1436095732"}{"ticker_val":0,"ticker_time":"1436095673"}{"ticker_val":0,"ticker_time":"1436095613"}{"ticker_val":0,"ticker_time":"1436095553"}{"ticker_val":0,"ticker_time":"1436095493"}{"ticker_val":0,"ticker_time":"1436095433"}{"ticker_val":0,"ticker_time":"1436095373"}{"ticker_val":0,"ticker_time":"1436095313"}{"ticker_val":0,"ticker_time":"1436095253"}{"ticker_val":0,"ticker_time":"1436095193"}{"ticker_val":0,"ticker_time":"1436095133"}{"ticker_val":0,"ticker_time":"1436095073"}{"ticker_val":0,"ticker_time":"1436095013"}{"ticker_val":0,"ticker_time":"1436094953"}{"ticker_val":0,"ticker_time":"1436094893"}{"ticker_val":0,"ticker_time":"1436094833"}{"ticker_val":0,"ticker_time":"1436094773"}{"ticker_val":0,"ticker_time":"1436094713"}{"ticker_val":0,"ticker_time":"1436094653"}{"ticker_val":0,"ticker_time":"1436094593"}{"ticker_val":0,"ticker_time":"1436094533"}{"ticker_val":0,"ticker_time":"1436094473"}{"ticker_val":0,"ticker_time":"1436094413"}{"ticker_val":0,"ticker_time":"1436094353"}{"ticker_val":0,"ticker_time":"1436094293"}{"ticker_val":0,"ticker_time":"1436094233"}{"ticker_val":0,"ticker_time":"1436094173"}{"ticker_val":0,"ticker_time":"1436094113"}{"ticker_val":0,"ticker_time":"1436094053"}{"ticker_val":0,"ticker_time":"1436093993"}{"ticker_val":0,"ticker_time":"1436093933"}{"ticker_val":0,"ticker_time":"1436093873"}{"ticker_val":0,"ticker_time":"1436093812"}{"ticker_val":0,"ticker_time":"1436093752"}{"ticker_val":0,"ticker_time":"1436093694"}{"ticker_val":0,"ticker_time":"1436093634"}{"ticker_val":0,"ticker_time":"1436093573"}{"ticker_val":0,"ticker_time":"1436093513"}{"ticker_val":0,"ticker_time":"1436093453"}{"ticker_val":0,"ticker_time":"1436093393"}{"ticker_val":0,"ticker_time":"1436093333"}{"ticker_val":0,"ticker_time":"1436093273"}{"ticker_val":0,"ticker_time":"1436093213"}{"ticker_val":0,"ticker_time":"1436093153"}{"ticker_val":0,"ticker_time":"1436093093"}{"ticker_val":0,"ticker_time":"1436093033"}{"ticker_val":0,"ticker_time":"1436092973"}{"ticker_val":0,"ticker_time":"1436092913"}{"ticker_val":0,"ticker_time":"1436092853"}{"ticker_val":0,"ticker_time":"1436092793"}{"ticker_val":0,"ticker_time":"1436092733"}{"ticker_val":0,"ticker_time":"1436092673"}{"ticker_val":0,"ticker_time":"1436092613"}{"ticker_val":0,"ticker_time":"1436092553"}{"ticker_val":0,"ticker_time":"1436092493"}{"ticker_val":0,"ticker_time":"1436092433"}{"ticker_val":0,"ticker_time":"1436092373"}{"ticker_val":0,"ticker_time":"1436092313"}{"ticker_val":0,"ticker_time":"1436092253"}{"ticker_val":0,"ticker_time":"1436092193"}{"ticker_val":0,"ticker_time":"1436092133"}{"ticker_val":0,"ticker_time":"1436092073"}{"ticker_val":0,"ticker_time":"1436092013"}{"ticker_val":0,"ticker_time":"1436091953"}{"ticker_val":0,"ticker_time":"1436091893"}{"ticker_val":0,"ticker_time":"1436091833"}{"ticker_val":0,"ticker_time":"1436091773"}{"ticker_val":0,"ticker_time":"1436091714"}{"ticker_val":0,"ticker_time":"1436091653"}{"ticker_val":0,"ticker_time":"1436091593"}{"ticker_val":0,"ticker_time":"1436091533"}{"ticker_val":0,"ticker_time":"1436091473"}{"ticker_val":0,"ticker_time":"1436091413"}{"ticker_val":0,"ticker_time":"1436091353"}{"ticker_val":0,"ticker_time":"1436091293"}{"ticker_val":0,"ticker_time":"1436091233"}{"ticker_val":0,"ticker_time":"1436091173"}{"ticker_val":0,"ticker_time":"1436091113"}{"ticker_val":0,"ticker_time":"1436091053"}{"ticker_val":0,"ticker_time":"1436090993"}{"ticker_val":0,"ticker_time":"1436090933"}{"ticker_val":0,"ticker_time":"1436090873"}{"ticker_val":0,"ticker_time":"1436090813"}{"ticker_val":0,"ticker_time":"1436090753"}{"ticker_val":0,"ticker_time":"1436090693"}{"ticker_val":0,"ticker_time":"1436090633"}{"ticker_val":0,"ticker_time":"1436090573"}{"ticker_val":0,"ticker_time":"1436090513"}{"ticker_val":0,"ticker_time":"1436090453"}{"ticker_val":0,"ticker_time":"1436090394"}{"ticker_val":0,"ticker_time":"1436090333"}{"ticker_val":0,"ticker_time":"1436090273"}{"ticker_val":0,"ticker_time":"1436090213"}{"ticker_val":0,"ticker_time":"1436090153"}{"ticker_val":0,"ticker_time":"1436090093"}{"ticker_val":0,"ticker_time":"1436090033"}{"ticker_val":0,"ticker_time":"1436089974"}{"ticker_val":0,"ticker_time":"1436089914"}{"ticker_val":0,"ticker_time":"1436089853"}{"ticker_val":0,"ticker_time":"1436089793"}{"ticker_val":0,"ticker_time":"1436089733"}{"ticker_val":0,"ticker_time":"1436089673"}{"ticker_val":0,"ticker_time":"1436089615"}{"ticker_val":0,"ticker_time":"1436089555"}{"ticker_val":0,"ticker_time":"1436089495"}{"ticker_val":0,"ticker_time":"1436089435"}{"ticker_val":0,"ticker_time":"1436089374"}{"ticker_val":0,"ticker_time":"1436089313"}{"ticker_val":0,"ticker_time":"1436089253"}{"ticker_val":0,"ticker_time":"1436089193"}{"ticker_val":0,"ticker_time":"1436089133"}{"ticker_val":0,"ticker_time":"1436089073"}{"ticker_val":0,"ticker_time":"1436089013"}{"ticker_val":0,"ticker_time":"1436088953"}{"ticker_val":0,"ticker_time":"1436088893"}{"ticker_val":0,"ticker_time":"1436088833"}{"ticker_val":0,"ticker_time":"1436088773"}{"ticker_val":0,"ticker_time":"1436088713"}{"ticker_val":0,"ticker_time":"1436088653"}{"ticker_val":0,"ticker_time":"1436088593"}{"ticker_val":0,"ticker_time":"1436088533"}{"ticker_val":0,"ticker_time":"1436088473"}{"ticker_val":0,"ticker_time":"1436088413"}{"ticker_val":0,"ticker_time":"1436088353"}{"ticker_val":0,"ticker_time":"1436088293"}{"ticker_val":0,"ticker_time":"1436088233"}{"ticker_val":0,"ticker_time":"1436088173"}{"ticker_val":0,"ticker_time":"1436088113"}{"ticker_val":0,"ticker_time":"1436088053"}{"ticker_val":0,"ticker_time":"1436087993"}{"ticker_val":0,"ticker_time":"1436087933"}{"ticker_val":0,"ticker_time":"1436087873"}{"ticker_val":0,"ticker_time":"1436087813"}{"ticker_val":0,"ticker_time":"1436087752"}{"ticker_val":0,"ticker_time":"1436087694"}{"ticker_val":0,"ticker_time":"1436087633"}{"ticker_val":0,"ticker_time":"1436087573"}{"ticker_val":0,"ticker_time":"1436087513"}{"ticker_val":0,"ticker_time":"1436087453"}{"ticker_val":0,"ticker_time":"1436087393"}{"ticker_val":0,"ticker_time":"1436087333"}{"ticker_val":0,"ticker_time":"1436087273"}{"ticker_val":0,"ticker_time":"1436087213"}{"ticker_val":0,"ticker_time":"1436087153"}{"ticker_val":0,"ticker_time":"1436087093"}{"ticker_val":0,"ticker_time":"1436087033"}{"ticker_val":0,"ticker_time":"1436086973"}{"ticker_val":0,"ticker_time":"1436086913"}{"ticker_val":0,"ticker_time":"1436086853"}{"ticker_val":0,"ticker_time":"1436086793"}{"ticker_val":0,"ticker_time":"1436086733"}{"ticker_val":0,"ticker_time":"1436086673"}{"ticker_val":0,"ticker_time":"1436086613"}{"ticker_val":0,"ticker_time":"1436086553"}{"ticker_val":0,"ticker_time":"1436086493"}{"ticker_val":0,"ticker_time":"1436086433"}{"ticker_val":0,"ticker_time":"1436086373"}{"ticker_val":0,"ticker_time":"1436086313"}{"ticker_val":0,"ticker_time":"1436086253"}{"ticker_val":0,"ticker_time":"1436086193"}{"ticker_val":0,"ticker_time":"1436086133"}{"ticker_val":0,"ticker_time":"1436086073"}{"ticker_val":0,"ticker_time":"1436086013"}{"ticker_val":0,"ticker_time":"1436085953"}{"ticker_val":0,"ticker_time":"1436085893"}{"ticker_val":0,"ticker_time":"1436085832"}{"ticker_val":0,"ticker_time":"1436085772"}{"ticker_val":0,"ticker_time":"1436085713"}{"ticker_val":0,"ticker_time":"1436085653"}{"ticker_val":0,"ticker_time":"1436085593"}{"ticker_val":0,"ticker_time":"1436085533"}{"ticker_val":0,"ticker_time":"1436085473"}{"ticker_val":0,"ticker_time":"1436085413"}{"ticker_val":0,"ticker_time":"1436085353"}{"ticker_val":0,"ticker_time":"1436085293"}{"ticker_val":0,"ticker_time":"1436085233"}{"ticker_val":0,"ticker_time":"1436085173"}{"ticker_val":0,"ticker_time":"1436085113"}{"ticker_val":0,"ticker_time":"1436085053"}{"ticker_val":0,"ticker_time":"1436084994"}{"ticker_val":0,"ticker_time":"1436084933"}{"ticker_val":0,"ticker_time":"1436084873"}{"ticker_val":0,"ticker_time":"1436084813"}{"ticker_val":0,"ticker_time":"1436084753"}{"ticker_val":0,"ticker_time":"1436084693"}{"ticker_val":0,"ticker_time":"1436084633"}{"ticker_val":0,"ticker_time":"1436084573"}{"ticker_val":0,"ticker_time":"1436084513"}{"ticker_val":0,"ticker_time":"1436084453"}{"ticker_val":0,"ticker_time":"1436084393"}{"ticker_val":0,"ticker_time":"1436084333"}{"ticker_val":0,"ticker_time":"1436084273"}{"ticker_val":0,"ticker_time":"1436084213"}{"ticker_val":0,"ticker_time":"1436084153"}{"ticker_val":0,"ticker_time":"1436084093"}{"ticker_val":0,"ticker_time":"1436084033"}{"ticker_val":0,"ticker_time":"1436083973"}{"ticker_val":0,"ticker_time":"1436083913"}{"ticker_val":0,"ticker_time":"1436083853"}{"ticker_val":0,"ticker_time":"1436083792"}{"ticker_val":0,"ticker_time":"1436083733"}{"ticker_val":0,"ticker_time":"1436083673"}{"ticker_val":0,"ticker_time":"1436083613"}{"ticker_val":0,"ticker_time":"1436083553"}{"ticker_val":0,"ticker_time":"1436083493"}{"ticker_val":0,"ticker_time":"1436083433"}{"ticker_val":0,"ticker_time":"1436083373"}{"ticker_val":0,"ticker_time":"1436083313"}{"ticker_val":0,"ticker_time":"1436083253"}{"ticker_val":0,"ticker_time":"1436083193"}{"ticker_val":0,"ticker_time":"1436083133"}{"ticker_val":0,"ticker_time":"1436083073"}{"ticker_val":0,"ticker_time":"1436083013"}{"ticker_val":0,"ticker_time":"1436082953"}{"ticker_val":0,"ticker_time":"1436082893"}{"ticker_val":0,"ticker_time":"1436082833"}{"ticker_val":0,"ticker_time":"1436082773"}{"ticker_val":0,"ticker_time":"1436082713"}{"ticker_val":0,"ticker_time":"1436082653"}{"ticker_val":0,"ticker_time":"1436082593"}{"ticker_val":0,"ticker_time":"1436082533"}{"ticker_val":0,"ticker_time":"1436082473"}{"ticker_val":0,"ticker_time":"1436082413"}{"ticker_val":0,"ticker_time":"1436082353"}{"ticker_val":0,"ticker_time":"1436082293"}{"ticker_val":0,"ticker_time":"1436082233"}{"ticker_val":0,"ticker_time":"1436082173"}{"ticker_val":0,"ticker_time":"1436082113"}{"ticker_val":0,"ticker_time":"1436082053"}{"ticker_val":0,"ticker_time":"1436081993"}{"ticker_val":0,"ticker_time":"1436081933"}{"ticker_val":0,"ticker_time":"1436081872"}{"ticker_val":0,"ticker_time":"1436081812"}{"ticker_val":0,"ticker_time":"1436081754"}{"ticker_val":0,"ticker_time":"1436081693"}{"ticker_val":0,"ticker_time":"1436081633"}{"ticker_val":0,"ticker_time":"1436081573"}{"ticker_val":0,"ticker_time":"1436081513"}{"ticker_val":0,"ticker_time":"1436081453"}{"ticker_val":0,"ticker_time":"1436081393"}{"ticker_val":0,"ticker_time":"1436081333"}{"ticker_val":0,"ticker_time":"1436081273"}{"ticker_val":0,"ticker_time":"1436081213"}{"ticker_val":0,"ticker_time":"1436081153"}{"ticker_val":0,"ticker_time":"1436081093"}{"ticker_val":0,"ticker_time":"1436081033"}{"ticker_val":0,"ticker_time":"1436080973"}{"ticker_val":0,"ticker_time":"1436080913"}{"ticker_val":0,"ticker_time":"1436080853"}{"ticker_val":0,"ticker_time":"1436080793"}{"ticker_val":0,"ticker_time":"1436080733"}{"ticker_val":0,"ticker_time":"1436080673"}{"ticker_val":0,"ticker_time":"1436080613"}{"ticker_val":0,"ticker_time":"1436080553"}{"ticker_val":0,"ticker_time":"1436080493"}{"ticker_val":0,"ticker_time":"1436080433"}{"ticker_val":0,"ticker_time":"1436080373"}{"ticker_val":0,"ticker_time":"1436080313"}{"ticker_val":0,"ticker_time":"1436080253"}{"ticker_val":0,"ticker_time":"1436080193"}{"ticker_val":0,"ticker_time":"1436080133"}{"ticker_val":0,"ticker_time":"1436080073"}{"ticker_val":0,"ticker_time":"1436080013"}{"ticker_val":0,"ticker_time":"1436079953"}{"ticker_val":0,"ticker_time":"1436079893"}{"ticker_val":0,"ticker_time":"1436079832"}{"ticker_val":0,"ticker_time":"1436079773"}{"ticker_val":0,"ticker_time":"1436079713"}{"ticker_val":0,"ticker_time":"1436079653"}{"ticker_val":0,"ticker_time":"1436079593"}{"ticker_val":0,"ticker_time":"1436079533"}{"ticker_val":0,"ticker_time":"1436079473"}{"ticker_val":0,"ticker_time":"1436079413"}{"ticker_val":0,"ticker_time":"1436079353"}{"ticker_val":0,"ticker_time":"1436079293"}{"ticker_val":0,"ticker_time":"1436079233"}{"ticker_val":0,"ticker_time":"1436079174"}{"ticker_val":0,"ticker_time":"1436079113"}{"ticker_val":0,"ticker_time":"1436079053"}{"ticker_val":0,"ticker_time":"1436078993"}{"ticker_val":0,"ticker_time":"1436078933"}{"ticker_val":0,"ticker_time":"1436078873"}{"ticker_val":0,"ticker_time":"1436078813"}{"ticker_val":0,"ticker_time":"1436078754"}{"ticker_val":0,"ticker_time":"1436078693"}{"ticker_val":0,"ticker_time":"1436078633"}{"ticker_val":0,"ticker_time":"1436078573"}{"ticker_val":0,"ticker_time":"1436078513"}{"ticker_val":0,"ticker_time":"1436078453"}{"ticker_val":0,"ticker_time":"1436078393"}{"ticker_val":0,"ticker_time":"1436078333"}{"ticker_val":0,"ticker_time":"1436078273"}{"ticker_val":0,"ticker_time":"1436078213"}{"ticker_val":0,"ticker_time":"1436078153"}{"ticker_val":0,"ticker_time":"1436078093"}{"ticker_val":0,"ticker_time":"1436078033"}{"ticker_val":0,"ticker_time":"1436077973"}{"ticker_val":0,"ticker_time":"1436077912"}{"ticker_val":0,"ticker_time":"1436077852"}{"ticker_val":0,"ticker_time":"1436077793"}{"ticker_val":0,"ticker_time":"1436077733"}{"ticker_val":0,"ticker_time":"1436077673"}{"ticker_val":0,"ticker_time":"1436077613"}{"ticker_val":0,"ticker_time":"1436077553"}{"ticker_val":0,"ticker_time":"1436077493"}{"ticker_val":0,"ticker_time":"1436077433"}{"ticker_val":0,"ticker_time":"1436077373"}{"ticker_val":0,"ticker_time":"1436077313"}{"ticker_val":0,"ticker_time":"1436077253"}{"ticker_val":0,"ticker_time":"1436077193"}{"ticker_val":0,"ticker_time":"1436077133"}{"ticker_val":0,"ticker_time":"1436077073"}{"ticker_val":0,"ticker_time":"1436077013"}{"ticker_val":0,"ticker_time":"1436076953"}{"ticker_val":0,"ticker_time":"1436076893"}{"ticker_val":0,"ticker_time":"1436076833"}{"ticker_val":0,"ticker_time":"1436076773"}{"ticker_val":0,"ticker_time":"1436076713"}{"ticker_val":0,"ticker_time":"1436076653"}{"ticker_val":0,"ticker_time":"1436076593"}{"ticker_val":0,"ticker_time":"1436076533"}{"ticker_val":0,"ticker_time":"1436076473"}{"ticker_val":0,"ticker_time":"1436076413"}{"ticker_val":0,"ticker_time":"1436076353"}{"ticker_val":0,"ticker_time":"1436076293"}{"ticker_val":0,"ticker_time":"1436076233"}{"ticker_val":0,"ticker_time":"1436076173"}{"ticker_val":0,"ticker_time":"1436076113"}{"ticker_val":0,"ticker_time":"1436076053"}{"ticker_val":0,"ticker_time":"1436075993"}{"ticker_val":0,"ticker_time":"1436075933"}{"ticker_val":0,"ticker_time":"1436075873"}{"ticker_val":0,"ticker_time":"1436075812"}{"ticker_val":0,"ticker_time":"1436075753"}{"ticker_val":0,"ticker_time":"1436075693"}{"ticker_val":0,"ticker_time":"1436075633"}{"ticker_val":0,"ticker_time":"1436075573"}{"ticker_val":0,"ticker_time":"1436075513"}{"ticker_val":0,"ticker_time":"1436075453"}{"ticker_val":0,"ticker_time":"1436075393"}{"ticker_val":0,"ticker_time":"1436075333"}{"ticker_val":0,"ticker_time":"1436075273"}{"ticker_val":0,"ticker_time":"1436075213"}{"ticker_val":0,"ticker_time":"1436075153"}{"ticker_val":0,"ticker_time":"1436075093"}{"ticker_val":0,"ticker_time":"1436075033"}{"ticker_val":0,"ticker_time":"1436074973"}{"ticker_val":0,"ticker_time":"1436074913"}{"ticker_val":0,"ticker_time":"1436074853"}{"ticker_val":0,"ticker_time":"1436074793"}{"ticker_val":0,"ticker_time":"1436074733"}{"ticker_val":0,"ticker_time":"1436074673"}{"ticker_val":0,"ticker_time":"1436074613"}{"ticker_val":0,"ticker_time":"1436074553"}{"ticker_val":0,"ticker_time":"1436074493"}{"ticker_val":0,"ticker_time":"1436074433"}{"ticker_val":0,"ticker_time":"1436074373"}{"ticker_val":0,"ticker_time":"1436074313"}{"ticker_val":0,"ticker_time":"1436074253"}{"ticker_val":0,"ticker_time":"1436074193"}{"ticker_val":0,"ticker_time":"1436074133"}{"ticker_val":0,"ticker_time":"1436074073"}{"ticker_val":0,"ticker_time":"1436074013"}{"ticker_val":0,"ticker_time":"1436073953"}{"ticker_val":0,"ticker_time":"1436073892"}{"ticker_val":0,"ticker_time":"1436073834"}{"ticker_val":0,"ticker_time":"1436073774"}{"ticker_val":0,"ticker_time":"1436073713"}{"ticker_val":0,"ticker_time":"1436073653"}{"ticker_val":0,"ticker_time":"1436073593"}{"ticker_val":0,"ticker_time":"1436073533"}{"ticker_val":0,"ticker_time":"1436073473"}{"ticker_val":0,"ticker_time":"1436073413"}{"ticker_val":0,"ticker_time":"1436073353"}{"ticker_val":0,"ticker_time":"1436073293"}{"ticker_val":0,"ticker_time":"1436073233"}{"ticker_val":0,"ticker_time":"1436073173"}{"ticker_val":0,"ticker_time":"1436073113"}{"ticker_val":0,"ticker_time":"1436073053"}{"ticker_val":0,"ticker_time":"1436072993"}{"ticker_val":0,"ticker_time":"1436072933"}{"ticker_val":0,"ticker_time":"1436072873"}{"ticker_val":0,"ticker_time":"1436072813"}{"ticker_val":0,"ticker_time":"1436072753"}{"ticker_val":0,"ticker_time":"1436072693"}{"ticker_val":0,"ticker_time":"1436072633"}{"ticker_val":0,"ticker_time":"1436072573"}{"ticker_val":0,"ticker_time":"1436072513"}{"ticker_val":0,"ticker_time":"1436072453"}{"ticker_val":0,"ticker_time":"1436072393"}{"ticker_val":0,"ticker_time":"1436072333"}{"ticker_val":0,"ticker_time":"1436072273"}{"ticker_val":0,"ticker_time":"1436072213"}{"ticker_val":0,"ticker_time":"1436072153"}{"ticker_val":0,"ticker_time":"1436072093"}{"ticker_val":0,"ticker_time":"1436072033"}{"ticker_val":0,"ticker_time":"1436071972"}{"ticker_val":0,"ticker_time":"1436071912"}{"ticker_val":0,"ticker_time":"1436071852"}{"ticker_val":0,"ticker_time":"1436071793"}{"ticker_val":0,"ticker_time":"1436071733"}{"ticker_val":0,"ticker_time":"1436071673"}{"ticker_val":0,"ticker_time":"1436071613"}{"ticker_val":0,"ticker_time":"1436071553"}{"ticker_val":0,"ticker_time":"1436071493"}{"ticker_val":0,"ticker_time":"1436071433"}{"ticker_val":0,"ticker_time":"1436071373"}{"ticker_val":0,"ticker_time":"1436071313"}{"ticker_val":0,"ticker_time":"1436071253"}{"ticker_val":0,"ticker_time":"1436071193"}{"ticker_val":0,"ticker_time":"1436071133"}{"ticker_val":0,"ticker_time":"1436071073"}{"ticker_val":0,"ticker_time":"1436071013"}{"ticker_val":0,"ticker_time":"1436070953"}{"ticker_val":0,"ticker_time":"1436070893"}{"ticker_val":0,"ticker_time":"1436070833"}{"ticker_val":0,"ticker_time":"1436070773"}{"ticker_val":0,"ticker_time":"1436070713"}{"ticker_val":0,"ticker_time":"1436070653"}{"ticker_val":0,"ticker_time":"1436070593"}{"ticker_val":0,"ticker_time":"1436070533"}{"ticker_val":0,"ticker_time":"1436070473"}{"ticker_val":0,"ticker_time":"1436070413"}{"ticker_val":0,"ticker_time":"1436070353"}{"ticker_val":0,"ticker_time":"1436070293"}{"ticker_val":0,"ticker_time":"1436070233"}{"ticker_val":0,"ticker_time":"1436070173"}{"ticker_val":0,"ticker_time":"1436070113"}{"ticker_val":0,"ticker_time":"1436070053"}{"ticker_val":0,"ticker_time":"1436069993"}{"ticker_val":0,"ticker_time":"1436069932"}{"ticker_val":0,"ticker_time":"1436069872"}{"ticker_val":0,"ticker_time":"1436069813"}{"ticker_val":0,"ticker_time":"1436069753"}{"ticker_val":0,"ticker_time":"1436069694"}{"ticker_val":0,"ticker_time":"1436069633"}{"ticker_val":0,"ticker_time":"1436069573"}{"ticker_val":0,"ticker_time":"1436069513"}{"ticker_val":0,"ticker_time":"1436069453"}{"ticker_val":0,"ticker_time":"1436069393"}{"ticker_val":0,"ticker_time":"1436069333"}{"ticker_val":0,"ticker_time":"1436069273"}{"ticker_val":0,"ticker_time":"1436069213"}{"ticker_val":0,"ticker_time":"1436069153"}{"ticker_val":0,"ticker_time":"1436069093"}{"ticker_val":0,"ticker_time":"1436069033"}{"ticker_val":0,"ticker_time":"1436068974"}{"ticker_val":0,"ticker_time":"1436068913"}{"ticker_val":0,"ticker_time":"1436068853"}{"ticker_val":0,"ticker_time":"1436068793"}{"ticker_val":0,"ticker_time":"1436068733"}{"ticker_val":0,"ticker_time":"1436068673"}{"ticker_val":0,"ticker_time":"1436068613"}{"ticker_val":0,"ticker_time":"1436068553"}{"ticker_val":0,"ticker_time":"1436068493"}{"ticker_val":0,"ticker_time":"1436068433"}{"ticker_val":0,"ticker_time":"1436068373"}{"ticker_val":0,"ticker_time":"1436068313"}{"ticker_val":0,"ticker_time":"1436068253"}{"ticker_val":0,"ticker_time":"1436068193"}{"ticker_val":0,"ticker_time":"1436068133"}{"ticker_val":0,"ticker_time":"1436068073"}{"ticker_val":0,"ticker_time":"1436068013"}{"ticker_val":0,"ticker_time":"1436067953"}{"ticker_val":0,"ticker_time":"1436067893"}{"ticker_val":0,"ticker_time":"1436067833"}{"ticker_val":0,"ticker_time":"1436067773"}{"ticker_val":0,"ticker_time":"1436067713"}{"ticker_val":0,"ticker_time":"1436067653"}{"ticker_val":0,"ticker_time":"1436067599"}{"ticker_val":0,"ticker_time":"1436067546"}{"ticker_val":0,"ticker_time":"1436067473"}{"ticker_val":0,"ticker_time":"1436067413"}{"ticker_val":0,"ticker_time":"1436067353"}{"ticker_val":0,"ticker_time":"1436067293"}{"ticker_val":0,"ticker_time":"1436067233"}{"ticker_val":0,"ticker_time":"1436067173"}{"ticker_val":0,"ticker_time":"1436067113"}{"ticker_val":0,"ticker_time":"1436067053"}{"ticker_val":0,"ticker_time":"1436066993"}{"ticker_val":0,"ticker_time":"1436066933"}{"ticker_val":0,"ticker_time":"1436066873"}{"ticker_val":0,"ticker_time":"1436066813"}{"ticker_val":0,"ticker_time":"1436066753"}{"ticker_val":0,"ticker_time":"1436066693"}{"ticker_val":0,"ticker_time":"1436066633"}{"ticker_val":0,"ticker_time":"1436066573"}{"ticker_val":0,"ticker_time":"1436066513"}{"ticker_val":0,"ticker_time":"1436066453"}{"ticker_val":0,"ticker_time":"1436066393"}{"ticker_val":0,"ticker_time":"1436066333"}{"ticker_val":0,"ticker_time":"1436066273"}{"ticker_val":0,"ticker_time":"1436066213"}{"ticker_val":0,"ticker_time":"1436066153"}{"ticker_val":0,"ticker_time":"1436066093"}{"ticker_val":0,"ticker_time":"1436066033"}{"ticker_val":0,"ticker_time":"1436065972"}{"ticker_val":0,"ticker_time":"1436065913"}{"ticker_val":0,"ticker_time":"1436065853"}{"ticker_val":0,"ticker_time":"1436065793"}{"ticker_val":0,"ticker_time":"1436065733"}{"ticker_val":0,"ticker_time":"1436065673"}{"ticker_val":0,"ticker_time":"1436065613"}{"ticker_val":0,"ticker_time":"1436065553"}{"ticker_val":0,"ticker_time":"1436065493"}{"ticker_val":0,"ticker_time":"1436065433"}{"ticker_val":0,"ticker_time":"1436065373"}{"ticker_val":0,"ticker_time":"1436065313"}{"ticker_val":0,"ticker_time":"1436065253"}{"ticker_val":0,"ticker_time":"1436065193"}{"ticker_val":0,"ticker_time":"1436065133"}{"ticker_val":0,"ticker_time":"1436065073"}{"ticker_val":0,"ticker_time":"1436065013"}{"ticker_val":0,"ticker_time":"1436064953"}{"ticker_val":0,"ticker_time":"1436064893"}{"ticker_val":0,"ticker_time":"1436064833"}{"ticker_val":0,"ticker_time":"1436064773"}{"ticker_val":0,"ticker_time":"1436064713"}{"ticker_val":0,"ticker_time":"1436064653"}{"ticker_val":0,"ticker_time":"1436064593"}{"ticker_val":0,"ticker_time":"1436064533"}{"ticker_val":0,"ticker_time":"1436064473"}{"ticker_val":0,"ticker_time":"1436064413"}{"ticker_val":0,"ticker_time":"1436064353"}{"ticker_val":0,"ticker_time":"1436064293"}{"ticker_val":0,"ticker_time":"1436064233"}{"ticker_val":0,"ticker_time":"1436064173"}{"ticker_val":0,"ticker_time":"1436064113"}{"ticker_val":0,"ticker_time":"1436064053"}{"ticker_val":0,"ticker_time":"1436063992"}{"ticker_val":0,"ticker_time":"1436063934"}{"ticker_val":0,"ticker_time":"1436063874"}{"ticker_val":0,"ticker_time":"1436063813"}{"ticker_val":0,"ticker_time":"1436063753"}{"ticker_val":0,"ticker_time":"1436063693"}{"ticker_val":0,"ticker_time":"1436063633"}{"ticker_val":0,"ticker_time":"1436063573"}{"ticker_val":0,"ticker_time":"1436063513"}{"ticker_val":0,"ticker_time":"1436063453"}{"ticker_val":0,"ticker_time":"1436063393"}{"ticker_val":0,"ticker_time":"1436063333"}{"ticker_val":0,"ticker_time":"1436063273"}{"ticker_val":0,"ticker_time":"1436063213"}{"ticker_val":0,"ticker_time":"1436063153"}{"ticker_val":0,"ticker_time":"1436063093"}{"ticker_val":0,"ticker_time":"1436063033"}{"ticker_val":0,"ticker_time":"1436062973"}{"ticker_val":0,"ticker_time":"1436062913"}{"ticker_val":0,"ticker_time":"1436062853"}{"ticker_val":0,"ticker_time":"1436062793"}{"ticker_val":0,"ticker_time":"1436062733"}{"ticker_val":0,"ticker_time":"1436062673"}{"ticker_val":0,"ticker_time":"1436062613"}{"ticker_val":0,"ticker_time":"1436062553"}{"ticker_val":0,"ticker_time":"1436062493"}{"ticker_val":0,"ticker_time":"1436062433"}{"ticker_val":0,"ticker_time":"1436062373"}{"ticker_val":0,"ticker_time":"1436062313"}{"ticker_val":0,"ticker_time":"1436062253"}{"ticker_val":0,"ticker_time":"1436062193"}{"ticker_val":0,"ticker_time":"1436062133"}{"ticker_val":0,"ticker_time":"1436062073"}{"ticker_val":0,"ticker_time":"1436062012"}{"ticker_val":0,"ticker_time":"1436061953"}{"ticker_val":0,"ticker_time":"1436061893"}{"ticker_val":0,"ticker_time":"1436061833"}{"ticker_val":0,"ticker_time":"1436061773"}{"ticker_val":0,"ticker_time":"1436061713"}{"ticker_val":0,"ticker_time":"1436061653"}{"ticker_val":0,"ticker_time":"1436061596"}{"ticker_val":0,"ticker_time":"1436061536"}{"ticker_val":0,"ticker_time":"1436061476"}{"ticker_val":0,"ticker_time":"1436061416"}{"ticker_val":0,"ticker_time":"1436061356"}{"ticker_val":0,"ticker_time":"1436061296"}{"ticker_val":0,"ticker_time":"1436061236"}{"ticker_val":0,"ticker_time":"1436061176"}{"ticker_val":0,"ticker_time":"1436061116"}{"ticker_val":0,"ticker_time":"1436061056"}{"ticker_val":0,"ticker_time":"1436060996"}{"ticker_val":0,"ticker_time":"1436060936"}{"ticker_val":0,"ticker_time":"1436060876"}{"ticker_val":0,"ticker_time":"1436060816"}{"ticker_val":0,"ticker_time":"1436060756"}{"ticker_val":0,"ticker_time":"1436060696"}{"ticker_val":0,"ticker_time":"1436060636"}{"ticker_val":0,"ticker_time":"1436060576"}{"ticker_val":0,"ticker_time":"1436060516"}{"ticker_val":0,"ticker_time":"1436060456"}{"ticker_val":0,"ticker_time":"1436060396"}{"ticker_val":0,"ticker_time":"1436060336"}{"ticker_val":0,"ticker_time":"1436060276"}{"ticker_val":0,"ticker_time":"1436060216"}{"ticker_val":0,"ticker_time":"1436060156"}{"ticker_val":0,"ticker_time":"1436060095"}{"ticker_val":0,"ticker_time":"1436060035"}{"ticker_val":0,"ticker_time":"1436059976"}{"ticker_val":0,"ticker_time":"1436059915"}{"ticker_val":0,"ticker_time":"1436059855"}{"ticker_val":0,"ticker_time":"1436059796"}{"ticker_val":0,"ticker_time":"1436059735"}{"ticker_val":0,"ticker_time":"1436059676"}{"ticker_val":0,"ticker_time":"1436059616"}{"ticker_val":0,"ticker_time":"1436059556"}{"ticker_val":0,"ticker_time":"1436059496"}{"ticker_val":0,"ticker_time":"1436059436"}{"ticker_val":0,"ticker_time":"1436059376"}{"ticker_val":0,"ticker_time":"1436059316"}{"ticker_val":0,"ticker_time":"1436059256"}{"ticker_val":0,"ticker_time":"1436059196"}{"ticker_val":0,"ticker_time":"1436059136"}{"ticker_val":0,"ticker_time":"1436059076"}{"ticker_val":0,"ticker_time":"1436059016"}{"ticker_val":0,"ticker_time":"1436058956"}{"ticker_val":0,"ticker_time":"1436058896"}{"ticker_val":0,"ticker_time":"1436058836"}{"ticker_val":0,"ticker_time":"1436058776"}{"ticker_val":0,"ticker_time":"1436058716"}{"ticker_val":0,"ticker_time":"1436058656"}{"ticker_val":0,"ticker_time":"1436058597"}{"ticker_val":0,"ticker_time":"1436058537"}{"ticker_val":0,"ticker_time":"1436058477"}{"ticker_val":0,"ticker_time":"1436058416"}{"ticker_val":0,"ticker_time":"1436058358"}{"ticker_val":0,"ticker_time":"1436058297"}{"ticker_val":0,"ticker_time":"1436058238"}{"ticker_val":0,"ticker_time":"1436058176"}{"ticker_val":0,"ticker_time":"1436058117"}{"ticker_val":0,"ticker_time":"1436058056"}{"ticker_val":0,"ticker_time":"1436057996"}{"ticker_val":0,"ticker_time":"1436057935"}{"ticker_val":0,"ticker_time":"1436057875"}{"ticker_val":0,"ticker_time":"1436057815"}{"ticker_val":0,"ticker_time":"1436057756"}{"ticker_val":0,"ticker_time":"1436057696"}{"ticker_val":0,"ticker_time":"1436057636"}{"ticker_val":0,"ticker_time":"1436057576"}{"ticker_val":0,"ticker_time":"1436057516"}{"ticker_val":0,"ticker_time":"1436057456"}{"ticker_val":0,"ticker_time":"1436057396"}{"ticker_val":0,"ticker_time":"1436057336"}{"ticker_val":0,"ticker_time":"1436057276"}{"ticker_val":0,"ticker_time":"1436057216"}{"ticker_val":0,"ticker_time":"1436057156"}{"ticker_val":0,"ticker_time":"1436057096"}{"ticker_val":0,"ticker_time":"1436057036"}{"ticker_val":0,"ticker_time":"1436056976"}{"ticker_val":0,"ticker_time":"1436056916"}{"ticker_val":0,"ticker_time":"1436056856"}{"ticker_val":0,"ticker_time":"1436056796"}{"ticker_val":0,"ticker_time":"1436056736"}{"ticker_val":0,"ticker_time":"1436056676"}{"ticker_val":0,"ticker_time":"1436056616"}{"ticker_val":0,"ticker_time":"1436056556"}{"ticker_val":0,"ticker_time":"1436056496"}{"ticker_val":0,"ticker_time":"1436056436"}{"ticker_val":0,"ticker_time":"1436056376"}{"ticker_val":0,"ticker_time":"1436056316"}{"ticker_val":0,"ticker_time":"1436056256"}{"ticker_val":0,"ticker_time":"1436056196"}{"ticker_val":0,"ticker_time":"1436056135"}{"ticker_val":0,"ticker_time":"1436056075"}{"ticker_val":0,"ticker_time":"1436056015"}{"ticker_val":0,"ticker_time":"1436055955"}{"ticker_val":0,"ticker_time":"1436055895"}{"ticker_val":0,"ticker_time":"1436055835"}{"ticker_val":0,"ticker_time":"1436055776"}{"ticker_val":0,"ticker_time":"1436055716"}{"ticker_val":0,"ticker_time":"1436055656"}{"ticker_val":0,"ticker_time":"1436055596"}{"ticker_val":0,"ticker_time":"1436055536"}{"ticker_val":0,"ticker_time":"1436055476"}{"ticker_val":0,"ticker_time":"1436055416"}{"ticker_val":0,"ticker_time":"1436055356"}{"ticker_val":0,"ticker_time":"1436055297"}{"ticker_val":0,"ticker_time":"1436055236"}{"ticker_val":0,"ticker_time":"1436055176"}{"ticker_val":0,"ticker_time":"1436055116"}{"ticker_val":0,"ticker_time":"1436055056"}{"ticker_val":0,"ticker_time":"1436054996"}{"ticker_val":0,"ticker_time":"1436054936"}{"ticker_val":0,"ticker_time":"1436054876"}{"ticker_val":0,"ticker_time":"1436054816"}{"ticker_val":0,"ticker_time":"1436054756"}{"ticker_val":0,"ticker_time":"1436054696"}{"ticker_val":0,"ticker_time":"1436054636"}{"ticker_val":0,"ticker_time":"1436054576"}{"ticker_val":0,"ticker_time":"1436054516"}{"ticker_val":0,"ticker_time":"1436054456"}{"ticker_val":0,"ticker_time":"1436054396"}{"ticker_val":0,"ticker_time":"1436054336"}{"ticker_val":0,"ticker_time":"1436054276"}{"ticker_val":0,"ticker_time":"1436054216"}{"ticker_val":0,"ticker_time":"1436054156"}{"ticker_val":0,"ticker_time":"1436054095"}{"ticker_val":0,"ticker_time":"1436054035"}{"ticker_val":0,"ticker_time":"1436053975"}{"ticker_val":0,"ticker_time":"1436053915"}{"ticker_val":0,"ticker_time":"1436053855"}{"ticker_val":0,"ticker_time":"1436053795"}{"ticker_val":0,"ticker_time":"1436053736"}{"ticker_val":0,"ticker_time":"1436053676"}{"ticker_val":0,"ticker_time":"1436053616"}{"ticker_val":0,"ticker_time":"1436053556"}{"ticker_val":0,"ticker_time":"1436053496"}{"ticker_val":0,"ticker_time":"1436053436"}{"ticker_val":0,"ticker_time":"1436053376"}{"ticker_val":0,"ticker_time":"1436053316"}{"ticker_val":0,"ticker_time":"1436053256"}{"ticker_val":0,"ticker_time":"1436053196"}{"ticker_val":0,"ticker_time":"1436053136"}{"ticker_val":0,"ticker_time":"1436053076"}{"ticker_val":0,"ticker_time":"1436053016"}{"ticker_val":0,"ticker_time":"1436052956"}{"ticker_val":0,"ticker_time":"1436052896"}{"ticker_val":0,"ticker_time":"1436052836"}{"ticker_val":0,"ticker_time":"1436052776"}{"ticker_val":0,"ticker_time":"1436052716"}{"ticker_val":0,"ticker_time":"1436052656"}{"ticker_val":0,"ticker_time":"1436052597"}{"ticker_val":0,"ticker_time":"1436052536"}{"ticker_val":0,"ticker_time":"1436052476"}{"ticker_val":0,"ticker_time":"1436052416"}{"ticker_val":0,"ticker_time":"1436052356"}{"ticker_val":0,"ticker_time":"1436052296"}{"ticker_val":0,"ticker_time":"1436052236"}{"ticker_val":0,"ticker_time":"1436052176"}{"ticker_val":0,"ticker_time":"1436052116"}{"ticker_val":0,"ticker_time":"1436052055"}{"ticker_val":0,"ticker_time":"1436051995"}{"ticker_val":0,"ticker_time":"1436051935"}{"ticker_val":0,"ticker_time":"1436051875"}{"ticker_val":0,"ticker_time":"1436051815"}{"ticker_val":0,"ticker_time":"1436051756"}{"ticker_val":0,"ticker_time":"1436051697"}{"ticker_val":0,"ticker_time":"1436051636"}{"ticker_val":0,"ticker_time":"1436051576"}{"ticker_val":0,"ticker_time":"1436051516"}{"ticker_val":0,"ticker_time":"1436051456"}{"ticker_val":0,"ticker_time":"1436051396"}{"ticker_val":0,"ticker_time":"1436051336"}{"ticker_val":0,"ticker_time":"1436051276"}{"ticker_val":0,"ticker_time":"1436051216"}{"ticker_val":0,"ticker_time":"1436051156"}{"ticker_val":0,"ticker_time":"1436051096"}{"ticker_val":0,"ticker_time":"1436051036"}{"ticker_val":0,"ticker_time":"1436050976"}{"ticker_val":0,"ticker_time":"1436050916"}{"ticker_val":0,"ticker_time":"1436050856"}{"ticker_val":0,"ticker_time":"1436050796"}{"ticker_val":0,"ticker_time":"1436050736"}{"ticker_val":0,"ticker_time":"1436050676"}{"ticker_val":0,"ticker_time":"1436050616"}{"ticker_val":0,"ticker_time":"1436050556"}{"ticker_val":0,"ticker_time":"1436050496"}{"ticker_val":0,"ticker_time":"1436050436"}{"ticker_val":0,"ticker_time":"1436050376"}{"ticker_val":0,"ticker_time":"1436050316"}{"ticker_val":0,"ticker_time":"1436050256"}{"ticker_val":0,"ticker_time":"1436050196"}{"ticker_val":0,"ticker_time":"1436050135"}{"ticker_val":0,"ticker_time":"1436050075"}{"ticker_val":0,"ticker_time":"1436050015"}{"ticker_val":0,"ticker_time":"1436049955"}{"ticker_val":0,"ticker_time":"1436049896"}{"ticker_val":0,"ticker_time":"1436049835"}{"ticker_val":0,"ticker_time":"1436049776"}{"ticker_val":0,"ticker_time":"1436049716"}{"ticker_val":0,"ticker_time":"1436049656"}{"ticker_val":0,"ticker_time":"1436049596"}{"ticker_val":0,"ticker_time":"1436049536"}{"ticker_val":0,"ticker_time":"1436049476"}{"ticker_val":0,"ticker_time":"1436049416"}{"ticker_val":0,"ticker_time":"1436049356"}{"ticker_val":0,"ticker_time":"1436049296"}{"ticker_val":0,"ticker_time":"1436049236"}{"ticker_val":0,"ticker_time":"1436049176"}{"ticker_val":0,"ticker_time":"1436049116"}{"ticker_val":0,"ticker_time":"1436049056"}{"ticker_val":0,"ticker_time":"1436048996"}{"ticker_val":0,"ticker_time":"1436048936"}{"ticker_val":0,"ticker_time":"1436048876"}{"ticker_val":0,"ticker_time":"1436048816"}{"ticker_val":0,"ticker_time":"1436048756"}{"ticker_val":0,"ticker_time":"1436048696"}{"ticker_val":0,"ticker_time":"1436048636"}{"ticker_val":0,"ticker_time":"1436048576"}{"ticker_val":0,"ticker_time":"1436048516"}{"ticker_val":0,"ticker_time":"1436048456"}{"ticker_val":0,"ticker_time":"1436048396"}{"ticker_val":0,"ticker_time":"1436048336"}{"ticker_val":0,"ticker_time":"1436048276"}{"ticker_val":0,"ticker_time":"1436048216"}{"ticker_val":0,"ticker_time":"1436048156"}{"ticker_val":0,"ticker_time":"1436048096"}{"ticker_val":0,"ticker_time":"1436048036"}{"ticker_val":0,"ticker_time":"1436047976"}{"ticker_val":0,"ticker_time":"1436047915"}{"ticker_val":0,"ticker_time":"1436047855"}{"ticker_val":0,"ticker_time":"1436047796"}{"ticker_val":0,"ticker_time":"1436047736"}{"ticker_val":0,"ticker_time":"1436047676"}{"ticker_val":0,"ticker_time":"1436047616"}{"ticker_val":0,"ticker_time":"1436047556"}{"ticker_val":0,"ticker_time":"1436047496"}{"ticker_val":0,"ticker_time":"1436047437"}{"ticker_val":0,"ticker_time":"1436047376"}{"ticker_val":0,"ticker_time":"1436047316"}{"ticker_val":0,"ticker_time":"1436047256"}{"ticker_val":0,"ticker_time":"1436047196"}{"ticker_val":0,"ticker_time":"1436047136"}{"ticker_val":0,"ticker_time":"1436047076"}{"ticker_val":0,"ticker_time":"1436047016"}{"ticker_val":0,"ticker_time":"1436046956"}{"ticker_val":0,"ticker_time":"1436046896"}{"ticker_val":0,"ticker_time":"1436046836"}{"ticker_val":0,"ticker_time":"1436046776"}{"ticker_val":0,"ticker_time":"1436046716"}{"ticker_val":0,"ticker_time":"1436046656"}{"ticker_val":0,"ticker_time":"1436046596"}{"ticker_val":0,"ticker_time":"1436046536"}{"ticker_val":0,"ticker_time":"1436046476"}{"ticker_val":0,"ticker_time":"1436046416"}{"ticker_val":0,"ticker_time":"1436046356"}{"ticker_val":0,"ticker_time":"1436046296"}{"ticker_val":0,"ticker_time":"1436046236"}{"ticker_val":0,"ticker_time":"1436046176"}{"ticker_val":0,"ticker_time":"1436046115"}{"ticker_val":0,"ticker_time":"1436046055"}{"ticker_val":0,"ticker_time":"1436045995"}{"ticker_val":0,"ticker_time":"1436045935"}{"ticker_val":0,"ticker_time":"1436045875"}{"ticker_val":0,"ticker_time":"1436045815"}{"ticker_val":0,"ticker_time":"1436045756"}{"ticker_val":0,"ticker_time":"1436045696"}{"ticker_val":0,"ticker_time":"1436045636"}{"ticker_val":0,"ticker_time":"1436045576"}{"ticker_val":0,"ticker_time":"1436045516"}{"ticker_val":0,"ticker_time":"1436045456"}{"ticker_val":0,"ticker_time":"1436045396"}{"ticker_val":0,"ticker_time":"1436045336"}{"ticker_val":0,"ticker_time":"1436045276"}{"ticker_val":0,"ticker_time":"1436045216"}{"ticker_val":0,"ticker_time":"1436045156"}{"ticker_val":0,"ticker_time":"1436045096"}{"ticker_val":0,"ticker_time":"1436045036"}{"ticker_val":0,"ticker_time":"1436044976"}{"ticker_val":0,"ticker_time":"1436044916"}{"ticker_val":0,"ticker_time":"1436044856"}{"ticker_val":0,"ticker_time":"1436044796"}{"ticker_val":0,"ticker_time":"1436044736"}{"ticker_val":0,"ticker_time":"1436044676"}{"ticker_val":0,"ticker_time":"1436044616"}{"ticker_val":0,"ticker_time":"1436044556"}{"ticker_val":0,"ticker_time":"1436044496"}{"ticker_val":0,"ticker_time":"1436044436"}{"ticker_val":0,"ticker_time":"1436044376"}{"ticker_val":0,"ticker_time":"1436044316"}{"ticker_val":0,"ticker_time":"1436044256"}{"ticker_val":0,"ticker_time":"1436044196"}{"ticker_val":0,"ticker_time":"1436044135"}{"ticker_val":0,"ticker_time":"1436044075"}{"ticker_val":0,"ticker_time":"1436044015"}{"ticker_val":0,"ticker_time":"1436043955"}{"ticker_val":0,"ticker_time":"1436043895"}{"ticker_val":0,"ticker_time":"1436043835"}{"ticker_val":0,"ticker_time":"1436043776"}{"ticker_val":0,"ticker_time":"1436043716"}{"ticker_val":0,"ticker_time":"1436043656"}{"ticker_val":0,"ticker_time":"1436043597"}{"ticker_val":0,"ticker_time":"1436043536"}{"ticker_val":0,"ticker_time":"1436043476"}{"ticker_val":0,"ticker_time":"1436043416"}{"ticker_val":0,"ticker_time":"1436043356"}{"ticker_val":0,"ticker_time":"1436043296"}{"ticker_val":0,"ticker_time":"1436043236"}{"ticker_val":0,"ticker_time":"1436043176"}{"ticker_val":0,"ticker_time":"1436043116"}{"ticker_val":0,"ticker_time":"1436043056"}{"ticker_val":0,"ticker_time":"1436042996"}{"ticker_val":0,"ticker_time":"1436042936"}{"ticker_val":0,"ticker_time":"1436042876"}{"ticker_val":0,"ticker_time":"1436042816"}{"ticker_val":0,"ticker_time":"1436042756"}{"ticker_val":0,"ticker_time":"1436042696"}{"ticker_val":0,"ticker_time":"1436042636"}{"ticker_val":0,"ticker_time":"1436042576"}{"ticker_val":0,"ticker_time":"1436042516"}{"ticker_val":0,"ticker_time":"1436042456"}{"ticker_val":0,"ticker_time":"1436042396"}{"ticker_val":0,"ticker_time":"1436042336"}{"ticker_val":0,"ticker_time":"1436042276"}{"ticker_val":0,"ticker_time":"1436042216"}{"ticker_val":0,"ticker_time":"1436042156"}{"ticker_val":0,"ticker_time":"1436042095"}{"ticker_val":0,"ticker_time":"1436042035"}{"ticker_val":0,"ticker_time":"1436041975"}{"ticker_val":0,"ticker_time":"1436041915"}{"ticker_val":0,"ticker_time":"1436041855"}{"ticker_val":0,"ticker_time":"1436041795"}{"ticker_val":0,"ticker_time":"1436041736"}{"ticker_val":0,"ticker_time":"1436041676"}{"ticker_val":0,"ticker_time":"1436041616"}{"ticker_val":0,"ticker_time":"1436041556"}{"ticker_val":0,"ticker_time":"1436041496"}{"ticker_val":0,"ticker_time":"1436041436"}{"ticker_val":0,"ticker_time":"1436041376"}{"ticker_val":0,"ticker_time":"1436041316"}{"ticker_val":0,"ticker_time":"1436041256"}{"ticker_val":0,"ticker_time":"1436041196"}{"ticker_val":0,"ticker_time":"1436041136"}{"ticker_val":0,"ticker_time":"1436041076"}{"ticker_val":0,"ticker_time":"1436041016"}{"ticker_val":0,"ticker_time":"1436040956"}{"ticker_val":0,"ticker_time":"1436040897"}{"ticker_val":0,"ticker_time":"1436040836"}{"ticker_val":0,"ticker_time":"1436040776"}{"ticker_val":0,"ticker_time":"1436040716"}{"ticker_val":0,"ticker_time":"1436040656"}{"ticker_val":0,"ticker_time":"1436040596"}{"ticker_val":0,"ticker_time":"1436040536"}{"ticker_val":0,"ticker_time":"1436040476"}{"ticker_val":0,"ticker_time":"1436040416"}{"ticker_val":0,"ticker_time":"1436040356"}{"ticker_val":0,"ticker_time":"1436040296"}{"ticker_val":0,"ticker_time":"1436040236"}{"ticker_val":0,"ticker_time":"1436040176"}{"ticker_val":0,"ticker_time":"1436040115"}{"ticker_val":0,"ticker_time":"1436040055"}{"ticker_val":0,"ticker_time":"1436039996"}{"ticker_val":0,"ticker_time":"1436039935"}{"ticker_val":0,"ticker_time":"1436039875"}{"ticker_val":0,"ticker_time":"1436039816"}{"ticker_val":0,"ticker_time":"1436039756"}{"ticker_val":0,"ticker_time":"1436039696"}{"ticker_val":0,"ticker_time":"1436039636"}{"ticker_val":0,"ticker_time":"1436039576"}{"ticker_val":0,"ticker_time":"1436039516"}{"ticker_val":0,"ticker_time":"1436039456"}{"ticker_val":0,"ticker_time":"1436039396"}{"ticker_val":0,"ticker_time":"1436039336"}{"ticker_val":0,"ticker_time":"1436039276"}{"ticker_val":0,"ticker_time":"1436039216"}{"ticker_val":0,"ticker_time":"1436039156"}{"ticker_val":0,"ticker_time":"1436039096"}{"ticker_val":0,"ticker_time":"1436039036"}{"ticker_val":0,"ticker_time":"1436038976"}{"ticker_val":0,"ticker_time":"1436038916"}{"ticker_val":0,"ticker_time":"1436038856"}{"ticker_val":0,"ticker_time":"1436038796"}{"ticker_val":0,"ticker_time":"1436038736"}{"ticker_val":0,"ticker_time":"1436038676"}{"ticker_val":0,"ticker_time":"1436038616"}{"ticker_val":0,"ticker_time":"1436038556"}{"ticker_val":0,"ticker_time":"1436038496"}{"ticker_val":0,"ticker_time":"1436038436"}{"ticker_val":0,"ticker_time":"1436038376"}{"ticker_val":0,"ticker_time":"1436038316"}{"ticker_val":0,"ticker_time":"1436038256"}{"ticker_val":0,"ticker_time":"1436038197"}{"ticker_val":0,"ticker_time":"1436038135"}{"ticker_val":0,"ticker_time":"1436038076"}{"ticker_val":0,"ticker_time":"1436038016"}{"ticker_val":0,"ticker_time":"1436037955"}{"ticker_val":0,"ticker_time":"1436037895"}{"ticker_val":0,"ticker_time":"1436037835"}{"ticker_val":0,"ticker_time":"1436037776"}{"ticker_val":0,"ticker_time":"1436037716"}{"ticker_val":0,"ticker_time":"1436037656"}{"ticker_val":0,"ticker_time":"1436037596"}{"ticker_val":0,"ticker_time":"1436037536"}{"ticker_val":0,"ticker_time":"1436037476"}{"ticker_val":0,"ticker_time":"1436037416"}{"ticker_val":0,"ticker_time":"1436037356"}{"ticker_val":0,"ticker_time":"1436037296"}{"ticker_val":0,"ticker_time":"1436037236"}{"ticker_val":0,"ticker_time":"1436037176"}{"ticker_val":0,"ticker_time":"1436037116"}{"ticker_val":0,"ticker_time":"1436037056"}{"ticker_val":0,"ticker_time":"1436036996"}{"ticker_val":0,"ticker_time":"1436036936"}{"ticker_val":0,"ticker_time":"1436036876"}{"ticker_val":0,"ticker_time":"1436036816"}{"ticker_val":0,"ticker_time":"1436036756"}{"ticker_val":0,"ticker_time":"1436036696"}{"ticker_val":0,"ticker_time":"1436036636"}{"ticker_val":0,"ticker_time":"1436036576"}{"ticker_val":0,"ticker_time":"1436036516"}{"ticker_val":0,"ticker_time":"1436036456"}{"ticker_val":0,"ticker_time":"1436036397"}{"ticker_val":0,"ticker_time":"1436036336"}{"ticker_val":0,"ticker_time":"1436036276"}{"ticker_val":0,"ticker_time":"1436036216"}{"ticker_val":0,"ticker_time":"1436036155"}{"ticker_val":0,"ticker_time":"1436036095"}{"ticker_val":0,"ticker_time":"1436036035"}{"ticker_val":0,"ticker_time":"1436035975"}{"ticker_val":0,"ticker_time":"1436035915"}{"ticker_val":0,"ticker_time":"1436035855"}{"ticker_val":0,"ticker_time":"1436035796"}{"ticker_val":0,"ticker_time":"1436035736"}{"ticker_val":0,"ticker_time":"1436035676"}{"ticker_val":0,"ticker_time":"1436035616"}{"ticker_val":0,"ticker_time":"1436035556"}{"ticker_val":0,"ticker_time":"1436035496"}{"ticker_val":0,"ticker_time":"1436035436"}{"ticker_val":0,"ticker_time":"1436035376"}{"ticker_val":0,"ticker_time":"1436035316"}{"ticker_val":0,"ticker_time":"1436035256"}{"ticker_val":0,"ticker_time":"1436035196"}{"ticker_val":0,"ticker_time":"1436035136"}{"ticker_val":0,"ticker_time":"1436035076"}{"ticker_val":0,"ticker_time":"1436035016"}{"ticker_val":0,"ticker_time":"1436034956"}{"ticker_val":0,"ticker_time":"1436034896"}{"ticker_val":0,"ticker_time":"1436034836"}{"ticker_val":0,"ticker_time":"1436034776"}{"ticker_val":0,"ticker_time":"1436034716"}{"ticker_val":0,"ticker_time":"1436034656"}{"ticker_val":0,"ticker_time":"1436034596"}{"ticker_val":0,"ticker_time":"1436034536"}{"ticker_val":0,"ticker_time":"1436034476"}{"ticker_val":0,"ticker_time":"1436034416"}{"ticker_val":0,"ticker_time":"1436034356"}{"ticker_val":0,"ticker_time":"1436034296"}{"ticker_val":0,"ticker_time":"1436034236"}{"ticker_val":0,"ticker_time":"1436034176"}{"ticker_val":0,"ticker_time":"1436034115"}{"ticker_val":0,"ticker_time":"1436034055"}{"ticker_val":0,"ticker_time":"1436033995"}{"ticker_val":0,"ticker_time":"1436033935"}{"ticker_val":0,"ticker_time":"1436033875"}{"ticker_val":0,"ticker_time":"1436033816"}{"ticker_val":0,"ticker_time":"1436033756"}{"ticker_val":0,"ticker_time":"1436033696"}{"ticker_val":0,"ticker_time":"1436033636"}{"ticker_val":0,"ticker_time":"1436033576"}{"ticker_val":0,"ticker_time":"1436033516"}{"ticker_val":0,"ticker_time":"1436033456"}{"ticker_val":0,"ticker_time":"1436033396"}{"ticker_val":0,"ticker_time":"1436033336"}{"ticker_val":0,"ticker_time":"1436033276"}{"ticker_val":0,"ticker_time":"1436033216"}{"ticker_val":0,"ticker_time":"1436033156"}{"ticker_val":0,"ticker_time":"1436033096"}{"ticker_val":0,"ticker_time":"1436033036"}{"ticker_val":0,"ticker_time":"1436032976"}{"ticker_val":0,"ticker_time":"1436032916"}{"ticker_val":0,"ticker_time":"1436032856"}{"ticker_val":0,"ticker_time":"1436032796"}{"ticker_val":0,"ticker_time":"1436032736"}{"ticker_val":0,"ticker_time":"1436032676"}{"ticker_val":0,"ticker_time":"1436032616"}{"ticker_val":0,"ticker_time":"1436032556"}{"ticker_val":0,"ticker_time":"1436032496"}{"ticker_val":0,"ticker_time":"1436032436"}{"ticker_val":0,"ticker_time":"1436032376"}{"ticker_val":0,"ticker_time":"1436032316"}{"ticker_val":0,"ticker_time":"1436032256"}{"ticker_val":0,"ticker_time":"1436032196"}{"ticker_val":0,"ticker_time":"1436032135"}{"ticker_val":0,"ticker_time":"1436032075"}{"ticker_val":0,"ticker_time":"1436032016"}{"ticker_val":0,"ticker_time":"1436031955"}{"ticker_val":0,"ticker_time":"1436031896"}{"ticker_val":0,"ticker_time":"1436031835"}{"ticker_val":0,"ticker_time":"1436031776"}{"ticker_val":0,"ticker_time":"1436031716"}{"ticker_val":0,"ticker_time":"1436031656"}{"ticker_val":0,"ticker_time":"1436031596"}{"ticker_val":0,"ticker_time":"1436031536"}{"ticker_val":0,"ticker_time":"1436031476"}{"ticker_val":0,"ticker_time":"1436031416"}{"ticker_val":0,"ticker_time":"1436031356"}{"ticker_val":0,"ticker_time":"1436031296"}{"ticker_val":0,"ticker_time":"1436031236"}{"ticker_val":0,"ticker_time":"1436031176"}{"ticker_val":0,"ticker_time":"1436031116"}{"ticker_val":0,"ticker_time":"1436031056"}{"ticker_val":0,"ticker_time":"1436030996"}{"ticker_val":0,"ticker_time":"1436030936"}{"ticker_val":0,"ticker_time":"1436030876"}{"ticker_val":0,"ticker_time":"1436030816"}{"ticker_val":0,"ticker_time":"1436030756"}{"ticker_val":0,"ticker_time":"1436030696"}{"ticker_val":0,"ticker_time":"1436030636"}{"ticker_val":0,"ticker_time":"1436030576"}{"ticker_val":0,"ticker_time":"1436030516"}{"ticker_val":0,"ticker_time":"1436030456"}{"ticker_val":0,"ticker_time":"1436030396"}{"ticker_val":0,"ticker_time":"1436030336"}{"ticker_val":0,"ticker_time":"1436030276"}{"ticker_val":0,"ticker_time":"1436030216"}{"ticker_val":0,"ticker_time":"1436030156"}{"ticker_val":0,"ticker_time":"1436030096"}{"ticker_val":0,"ticker_time":"1436030035"}{"ticker_val":0,"ticker_time":"1436029975"}{"ticker_val":0,"ticker_time":"1436029915"}{"ticker_val":0,"ticker_time":"1436029855"}{"ticker_val":0,"ticker_time":"1436029796"}{"ticker_val":0,"ticker_time":"1436029736"}{"ticker_val":0,"ticker_time":"1436029676"}{"ticker_val":0,"ticker_time":"1436029616"}{"ticker_val":0,"ticker_time":"1436029556"}{"ticker_val":0,"ticker_time":"1436029496"}{"ticker_val":0,"ticker_time":"1436029436"}{"ticker_val":0,"ticker_time":"1436029376"}{"ticker_val":0,"ticker_time":"1436029316"}{"ticker_val":0,"ticker_time":"1436029256"}{"ticker_val":0,"ticker_time":"1436029196"}{"ticker_val":0,"ticker_time":"1436029136"}{"ticker_val":0,"ticker_time":"1436029076"}{"ticker_val":0,"ticker_time":"1436029016"}{"ticker_val":0,"ticker_time":"1436028956"}{"ticker_val":0,"ticker_time":"1436028896"}{"ticker_val":0,"ticker_time":"1436028836"}{"ticker_val":0,"ticker_time":"1436028776"}{"ticker_val":0,"ticker_time":"1436028717"}{"ticker_val":0,"ticker_time":"1436028656"}{"ticker_val":0,"ticker_time":"1436028596"}{"ticker_val":0,"ticker_time":"1436028536"}{"ticker_val":0,"ticker_time":"1436028476"}{"ticker_val":0,"ticker_time":"1436028416"}{"ticker_val":0,"ticker_time":"1436028356"}{"ticker_val":0,"ticker_time":"1436028296"}{"ticker_val":0,"ticker_time":"1436028236"}{"ticker_val":0,"ticker_time":"1436028175"}{"ticker_val":0,"ticker_time":"1436028115"}{"ticker_val":0,"ticker_time":"1436028055"}{"ticker_val":0,"ticker_time":"1436027995"}{"ticker_val":0,"ticker_time":"1436027935"}{"ticker_val":0,"ticker_time":"1436027875"}{"ticker_val":0,"ticker_time":"1436027816"}{"ticker_val":0,"ticker_time":"1436027756"}{"ticker_val":0,"ticker_time":"1436027696"}{"ticker_val":0,"ticker_time":"1436027636"}{"ticker_val":0,"ticker_time":"1436027576"}{"ticker_val":0,"ticker_time":"1436027516"}{"ticker_val":0,"ticker_time":"1436027456"}{"ticker_val":0,"ticker_time":"1436027396"}{"ticker_val":0,"ticker_time":"1436027336"}{"ticker_val":0,"ticker_time":"1436027276"}{"ticker_val":0,"ticker_time":"1436027216"}{"ticker_val":0,"ticker_time":"1436027156"}{"ticker_val":0,"ticker_time":"1436027096"}{"ticker_val":0,"ticker_time":"1436027036"}{"ticker_val":0,"ticker_time":"1436026976"}{"ticker_val":0,"ticker_time":"1436026916"}{"ticker_val":0,"ticker_time":"1436026856"}{"ticker_val":0,"ticker_time":"1436026796"}{"ticker_val":0,"ticker_time":"1436026736"}{"ticker_val":0,"ticker_time":"1436026676"}{"ticker_val":0,"ticker_time":"1436026616"}{"ticker_val":0,"ticker_time":"1436026556"}{"ticker_val":0,"ticker_time":"1436026496"}{"ticker_val":0,"ticker_time":"1436026436"}{"ticker_val":0,"ticker_time":"1436026376"}{"ticker_val":0,"ticker_time":"1436026316"}{"ticker_val":0,"ticker_time":"1436026256"}{"ticker_val":0,"ticker_time":"1436026195"}{"ticker_val":0,"ticker_time":"1436026135"}{"ticker_val":0,"ticker_time":"1436026075"}{"ticker_val":0,"ticker_time":"1436026015"}{"ticker_val":0,"ticker_time":"1436025955"}{"ticker_val":0,"ticker_time":"1436025895"}{"ticker_val":0,"ticker_time":"1436025836"}{"ticker_val":0,"ticker_time":"1436025776"}{"ticker_val":0,"ticker_time":"1436025716"}{"ticker_val":0,"ticker_time":"1436025656"}{"ticker_val":0,"ticker_time":"1436025596"}{"ticker_val":0,"ticker_time":"1436025536"}{"ticker_val":0,"ticker_time":"1436025476"}{"ticker_val":0,"ticker_time":"1436025416"}{"ticker_val":0,"ticker_time":"1436025356"}{"ticker_val":0,"ticker_time":"1436025296"}{"ticker_val":0,"ticker_time":"1436025236"}{"ticker_val":0,"ticker_time":"1436025176"}{"ticker_val":0,"ticker_time":"1436025116"}{"ticker_val":0,"ticker_time":"1436025056"}{"ticker_val":0,"ticker_time":"1436024996"}{"ticker_val":0,"ticker_time":"1436024936"}{"ticker_val":0,"ticker_time":"1436024876"}{"ticker_val":0,"ticker_time":"1436024816"}{"ticker_val":0,"ticker_time":"1436024756"}{"ticker_val":0,"ticker_time":"1436024696"}{"ticker_val":0,"ticker_time":"1436024636"}{"ticker_val":0,"ticker_time":"1436024576"}{"ticker_val":0,"ticker_time":"1436024516"}{"ticker_val":0,"ticker_time":"1436024456"}{"ticker_val":0,"ticker_time":"1436024396"}{"ticker_val":0,"ticker_time":"1436024336"}{"ticker_val":0,"ticker_time":"1436024276"}{"ticker_val":0,"ticker_time":"1436024216"}{"ticker_val":0,"ticker_time":"1436024155"}{"ticker_val":0,"ticker_time":"1436024096"}{"ticker_val":0,"ticker_time":"1436024035"}{"ticker_val":0,"ticker_time":"1436023975"}{"ticker_val":0,"ticker_time":"1436023915"}{"ticker_val":0,"ticker_time":"1436023856"}{"ticker_val":0,"ticker_time":"1436023797"}{"ticker_val":0,"ticker_time":"1436023736"}{"ticker_val":0,"ticker_time":"1436023676"}{"ticker_val":0,"ticker_time":"1436023616"}{"ticker_val":0,"ticker_time":"1436023556"}{"ticker_val":0,"ticker_time":"1436023496"}{"ticker_val":0,"ticker_time":"1436023436"}{"ticker_val":0,"ticker_time":"1436023376"}{"ticker_val":0,"ticker_time":"1436023316"}{"ticker_val":0,"ticker_time":"1436023256"}{"ticker_val":0,"ticker_time":"1436023196"}{"ticker_val":0,"ticker_time":"1436023136"}{"ticker_val":0,"ticker_time":"1436023076"}{"ticker_val":0,"ticker_time":"1436023016"}{"ticker_val":0,"ticker_time":"1436022956"}{"ticker_val":0,"ticker_time":"1436022896"}{"ticker_val":0,"ticker_time":"1436022836"}{"ticker_val":0,"ticker_time":"1436022776"}{"ticker_val":0,"ticker_time":"1436022716"}{"ticker_val":0,"ticker_time":"1436022656"}{"ticker_val":0,"ticker_time":"1436022596"}{"ticker_val":0,"ticker_time":"1436022536"}{"ticker_val":0,"ticker_time":"1436022476"}{"ticker_val":0,"ticker_time":"1436022416"}{"ticker_val":0,"ticker_time":"1436022356"}{"ticker_val":0,"ticker_time":"1436022296"}{"ticker_val":0,"ticker_time":"1436022236"}{"ticker_val":0,"ticker_time":"1436022176"}{"ticker_val":0,"ticker_time":"1436022116"}{"ticker_val":0,"ticker_time":"1436022056"}{"ticker_val":0,"ticker_time":"1436021996"}{"ticker_val":0,"ticker_time":"1436021936"}{"ticker_val":0,"ticker_time":"1436021877"}{"ticker_val":0,"ticker_time":"1436021816"}{"ticker_val":0,"ticker_time":"1436021756"}{"ticker_val":0,"ticker_time":"1436021696"}{"ticker_val":0,"ticker_time":"1436021636"}{"ticker_val":0,"ticker_time":"1436021576"}{"ticker_val":0,"ticker_time":"1436021516"}{"ticker_val":0,"ticker_time":"1436021456"}{"ticker_val":0,"ticker_time":"1436021397"}{"ticker_val":0,"ticker_time":"1436021336"}{"ticker_val":0,"ticker_time":"1436021276"}{"ticker_val":0,"ticker_time":"1436021216"}{"ticker_val":0,"ticker_time":"1436021156"}{"ticker_val":0,"ticker_time":"1436021096"}{"ticker_val":0,"ticker_time":"1436021036"}{"ticker_val":0,"ticker_time":"1436020976"}{"ticker_val":0,"ticker_time":"1436020916"}{"ticker_val":0,"ticker_time":"1436020856"}{"ticker_val":0,"ticker_time":"1436020796"}{"ticker_val":0,"ticker_time":"1436020736"}{"ticker_val":0,"ticker_time":"1436020676"}{"ticker_val":0,"ticker_time":"1436020616"}{"ticker_val":0,"ticker_time":"1436020556"}{"ticker_val":0,"ticker_time":"1436020496"}{"ticker_val":0,"ticker_time":"1436020436"}{"ticker_val":0,"ticker_time":"1436020376"}{"ticker_val":0,"ticker_time":"1436020316"}{"ticker_val":0,"ticker_time":"1436020256"}{"ticker_val":0,"ticker_time":"1436020197"}{"ticker_val":0,"ticker_time":"1436020135"}{"ticker_val":0,"ticker_time":"1436020075"}{"ticker_val":0,"ticker_time":"1436020015"}{"ticker_val":0,"ticker_time":"1436019955"}{"ticker_val":0,"ticker_time":"1436019896"}{"ticker_val":0,"ticker_time":"1436019836"}{"ticker_val":0,"ticker_time":"1436019776"}{"ticker_val":0,"ticker_time":"1436019716"}{"ticker_val":0,"ticker_time":"1436019656"}{"ticker_val":0,"ticker_time":"1436019596"}{"ticker_val":0,"ticker_time":"1436019536"}{"ticker_val":0,"ticker_time":"1436019476"}{"ticker_val":0,"ticker_time":"1436019416"}{"ticker_val":0,"ticker_time":"1436019356"}{"ticker_val":0,"ticker_time":"1436019296"}{"ticker_val":0,"ticker_time":"1436019236"}{"ticker_val":0,"ticker_time":"1436019176"}{"ticker_val":0,"ticker_time":"1436019116"}{"ticker_val":0,"ticker_time":"1436019056"}{"ticker_val":0,"ticker_time":"1436018996"}{"ticker_val":0,"ticker_time":"1436018936"}{"ticker_val":0,"ticker_time":"1436018876"}{"ticker_val":0,"ticker_time":"1436018816"}{"ticker_val":0,"ticker_time":"1436018756"}{"ticker_val":0,"ticker_time":"1436018696"}{"ticker_val":0,"ticker_time":"1436018636"}{"ticker_val":0,"ticker_time":"1436018576"}{"ticker_val":0,"ticker_time":"1436018516"}{"ticker_val":0,"ticker_time":"1436018456"}{"ticker_val":0,"ticker_time":"1436018397"}{"ticker_val":0,"ticker_time":"1436018336"}{"ticker_val":0,"ticker_time":"1436018276"}{"ticker_val":0,"ticker_time":"1436018216"}{"ticker_val":0,"ticker_time":"1436018155"}{"ticker_val":0,"ticker_time":"1436018095"}{"ticker_val":0,"ticker_time":"1436018035"}{"ticker_val":0,"ticker_time":"1436017975"}{"ticker_val":0,"ticker_time":"1436017916"}{"ticker_val":0,"ticker_time":"1436017856"}{"ticker_val":0,"ticker_time":"1436017797"}{"ticker_val":0,"ticker_time":"1436017736"}{"ticker_val":0,"ticker_time":"1436017676"}{"ticker_val":0,"ticker_time":"1436017616"}{"ticker_val":0,"ticker_time":"1436017556"}{"ticker_val":0,"ticker_time":"1436017496"}{"ticker_val":0,"ticker_time":"1436017436"}{"ticker_val":0,"ticker_time":"1436017376"}{"ticker_val":0,"ticker_time":"1436017316"}{"ticker_val":0,"ticker_time":"1436017256"}{"ticker_val":0,"ticker_time":"1436017196"}{"ticker_val":0,"ticker_time":"1436017136"}{"ticker_val":0,"ticker_time":"1436017076"}{"ticker_val":0,"ticker_time":"1436017017"}{"ticker_val":0,"ticker_time":"1436016956"}{"ticker_val":0,"ticker_time":"1436016896"}{"ticker_val":0,"ticker_time":"1436016836"}{"ticker_val":0,"ticker_time":"1436016776"}{"ticker_val":0,"ticker_time":"1436016717"}{"ticker_val":0,"ticker_time":"1436016656"}{"ticker_val":0,"ticker_time":"1436016596"}{"ticker_val":0,"ticker_time":"1436016536"}{"ticker_val":0,"ticker_time":"1436016476"}{"ticker_val":0,"ticker_time":"1436016416"}{"ticker_val":0,"ticker_time":"1436016356"}{"ticker_val":0,"ticker_time":"1436016296"}{"ticker_val":0,"ticker_time":"1436016235"}{"ticker_val":0,"ticker_time":"1436016175"}{"ticker_val":0,"ticker_time":"1436016115"}{"ticker_val":0,"ticker_time":"1436016055"}{"ticker_val":0,"ticker_time":"1436015995"}{"ticker_val":0,"ticker_time":"1436015936"}{"ticker_val":0,"ticker_time":"1436015876"}{"ticker_val":0,"ticker_time":"1436015816"}{"ticker_val":0,"ticker_time":"1436015756"}{"ticker_val":0,"ticker_time":"1436015696"}{"ticker_val":0,"ticker_time":"1436015636"}{"ticker_val":0,"ticker_time":"1436015576"}{"ticker_val":0,"ticker_time":"1436015516"}{"ticker_val":0,"ticker_time":"1436015456"}{"ticker_val":0,"ticker_time":"1436015396"}{"ticker_val":0,"ticker_time":"1436015336"}{"ticker_val":0,"ticker_time":"1436015276"}{"ticker_val":0,"ticker_time":"1436015216"}{"ticker_val":0,"ticker_time":"1436015156"}{"ticker_val":0,"ticker_time":"1436015096"}{"ticker_val":0,"ticker_time":"1436015036"}{"ticker_val":0,"ticker_time":"1436014976"}{"ticker_val":0,"ticker_time":"1436014916"}{"ticker_val":0,"ticker_time":"1436014856"}{"ticker_val":0,"ticker_time":"1436014796"}{"ticker_val":0,"ticker_time":"1436014736"}{"ticker_val":0,"ticker_time":"1436014676"}{"ticker_val":0,"ticker_time":"1436014616"}{"ticker_val":0,"ticker_time":"1436014556"}{"ticker_val":0,"ticker_time":"1436014496"}{"ticker_val":0,"ticker_time":"1436014436"}{"ticker_val":0,"ticker_time":"1436014376"}{"ticker_val":0,"ticker_time":"1436014316"}{"ticker_val":0,"ticker_time":"1436014255"}{"ticker_val":0,"ticker_time":"1436014195"}{"ticker_val":0,"ticker_time":"1436014135"}{"ticker_val":0,"ticker_time":"1436014077"}{"ticker_val":0,"ticker_time":"1436014015"}{"ticker_val":0,"ticker_time":"1436013956"}{"ticker_val":0,"ticker_time":"1436013897"}{"ticker_val":0,"ticker_time":"1436013836"}{"ticker_val":0,"ticker_time":"1436013776"}{"ticker_val":0,"ticker_time":"1436013716"}{"ticker_val":0,"ticker_time":"1436013656"}{"ticker_val":0,"ticker_time":"1436013596"}{"ticker_val":0,"ticker_time":"1436013536"}{"ticker_val":0,"ticker_time":"1436013476"}{"ticker_val":0,"ticker_time":"1436013416"}{"ticker_val":0,"ticker_time":"1436013356"}{"ticker_val":0,"ticker_time":"1436013296"}{"ticker_val":0,"ticker_time":"1436013236"}{"ticker_val":0,"ticker_time":"1436013176"}{"ticker_val":0,"ticker_time":"1436013116"}{"ticker_val":0,"ticker_time":"1436013056"}{"ticker_val":0,"ticker_time":"1436012996"}{"ticker_val":0,"ticker_time":"1436012936"}{"ticker_val":0,"ticker_time":"1436012876"}{"ticker_val":0,"ticker_time":"1436012816"}{"ticker_val":0,"ticker_time":"1436012756"}{"ticker_val":0,"ticker_time":"1436012696"}{"ticker_val":0,"ticker_time":"1436012636"}{"ticker_val":0,"ticker_time":"1436012576"}{"ticker_val":0,"ticker_time":"1436012516"}{"ticker_val":0,"ticker_time":"1436012456"}{"ticker_val":0,"ticker_time":"1436012396"}{"ticker_val":0,"ticker_time":"1436012336"}{"ticker_val":0,"ticker_time":"1436012275"}{"ticker_val":0,"ticker_time":"1436012215"}{"ticker_val":0,"ticker_time":"1436012155"}{"ticker_val":0,"ticker_time":"1436012096"}{"ticker_val":0,"ticker_time":"1436012035"}{"ticker_val":0,"ticker_time":"1436011975"}{"ticker_val":0,"ticker_time":"1436011917"}{"ticker_val":0,"ticker_time":"1436011856"}{"ticker_val":0,"ticker_time":"1436011796"}{"ticker_val":0,"ticker_time":"1436011736"}{"ticker_val":0,"ticker_time":"1436011676"}{"ticker_val":0,"ticker_time":"1436011616"}{"ticker_val":0,"ticker_time":"1436011556"}{"ticker_val":0,"ticker_time":"1436011496"}{"ticker_val":0,"ticker_time":"1436011436"}{"ticker_val":0,"ticker_time":"1436011376"}{"ticker_val":0,"ticker_time":"1436011316"}{"ticker_val":0,"ticker_time":"1436011256"}{"ticker_val":0,"ticker_time":"1436011196"}{"ticker_val":0,"ticker_time":"1436011136"}{"ticker_val":0,"ticker_time":"1436011076"}{"ticker_val":0,"ticker_time":"1436011016"}{"ticker_val":0,"ticker_time":"1436010956"}{"ticker_val":0,"ticker_time":"1436010896"}{"ticker_val":0,"ticker_time":"1436010836"}{"ticker_val":0,"ticker_time":"1436010776"}{"ticker_val":0,"ticker_time":"1436010716"}{"ticker_val":0,"ticker_time":"1436010656"}{"ticker_val":0,"ticker_time":"1436010596"}{"ticker_val":0,"ticker_time":"1436010536"}{"ticker_val":0,"ticker_time":"1436010476"}{"ticker_val":0,"ticker_time":"1436010416"}{"ticker_val":0,"ticker_time":"1436010356"}{"ticker_val":0,"ticker_time":"1436010296"}{"ticker_val":0,"ticker_time":"1436010236"}{"ticker_val":0,"ticker_time":"1436010176"}{"ticker_val":0,"ticker_time":"1436010116"}{"ticker_val":0,"ticker_time":"1436010056"}{"ticker_val":0,"ticker_time":"1436009997"}{"ticker_val":0,"ticker_time":"1436009937"}{"ticker_val":0,"ticker_time":"1436009877"}{"ticker_val":0,"ticker_time":"1436009817"}{"ticker_val":0,"ticker_time":"1436009757"}{"ticker_val":0,"ticker_time":"1436009696"}{"ticker_val":0,"ticker_time":"1436009636"}{"ticker_val":0,"ticker_time":"1436009576"}{"ticker_val":0,"ticker_time":"1436009516"}{"ticker_val":0,"ticker_time":"1436009456"}{"ticker_val":0,"ticker_time":"1436009396"}{"ticker_val":0,"ticker_time":"1436009336"}{"ticker_val":0,"ticker_time":"1436009276"}{"ticker_val":0,"ticker_time":"1436009216"}{"ticker_val":0,"ticker_time":"1436009156"}{"ticker_val":0,"ticker_time":"1436009096"}{"ticker_val":0,"ticker_time":"1436009036"}{"ticker_val":0,"ticker_time":"1436008976"}{"ticker_val":0,"ticker_time":"1436008916"}{"ticker_val":0,"ticker_time":"1436008856"}{"ticker_val":0,"ticker_time":"1436008796"}{"ticker_val":0,"ticker_time":"1436008736"}{"ticker_val":0,"ticker_time":"1436008676"}{"ticker_val":0,"ticker_time":"1436008616"}{"ticker_val":0,"ticker_time":"1436008556"}{"ticker_val":0,"ticker_time":"1436008496"}{"ticker_val":0,"ticker_time":"1436008436"}{"ticker_val":0,"ticker_time":"1436008376"}{"ticker_val":0,"ticker_time":"1436008315"}{"ticker_val":0,"ticker_time":"1436008256"}{"ticker_val":0,"ticker_time":"1436008195"}{"ticker_val":0,"ticker_time":"1436008136"}{"ticker_val":0,"ticker_time":"1436008076"}{"ticker_val":0,"ticker_time":"1436008016"}{"ticker_val":0,"ticker_time":"1436007957"}{"ticker_val":0,"ticker_time":"1436007896"}{"ticker_val":0,"ticker_time":"1436007836"}{"ticker_val":0,"ticker_time":"1436007776"}{"ticker_val":0,"ticker_time":"1436007716"}{"ticker_val":0,"ticker_time":"1436007657"}{"ticker_val":0,"ticker_time":"1436007598"}{"ticker_val":0,"ticker_time":"1436007537"}{"ticker_val":0,"ticker_time":"1436007476"}{"ticker_val":0,"ticker_time":"1436007416"}{"ticker_val":0,"ticker_time":"1436007356"}{"ticker_val":0,"ticker_time":"1436007296"}{"ticker_val":0,"ticker_time":"1436007236"}{"ticker_val":0,"ticker_time":"1436007176"}{"ticker_val":0,"ticker_time":"1436007116"}{"ticker_val":0,"ticker_time":"1436007056"}{"ticker_val":0,"ticker_time":"1436006996"}{"ticker_val":0,"ticker_time":"1436006936"}{"ticker_val":0,"ticker_time":"1436006876"}{"ticker_val":0,"ticker_time":"1436006816"}{"ticker_val":0,"ticker_time":"1436006756"}{"ticker_val":0,"ticker_time":"1436006696"}{"ticker_val":0,"ticker_time":"1436006636"}{"ticker_val":0,"ticker_time":"1436006575"}{"ticker_val":0,"ticker_time":"1436006515"}{"ticker_val":0,"ticker_time":"1436006456"}{"ticker_val":0,"ticker_time":"1436006395"}{"ticker_val":0,"ticker_time":"1436006335"}{"ticker_val":0,"ticker_time":"1436006276"}{"ticker_val":0,"ticker_time":"1436006216"}{"ticker_val":0,"ticker_time":"1436006156"}{"ticker_val":0,"ticker_time":"1436006096"}{"ticker_val":0,"ticker_time":"1436006036"}{"ticker_val":0,"ticker_time":"1436005976"}{"ticker_val":0,"ticker_time":"1436005916"}{"ticker_val":0,"ticker_time":"1436005856"}{"ticker_val":0,"ticker_time":"1436005796"}{"ticker_val":0,"ticker_time":"1436005736"}{"ticker_val":0,"ticker_time":"1436005676"}{"ticker_val":0,"ticker_time":"1436005616"}{"ticker_val":0,"ticker_time":"1436005556"}{"ticker_val":0,"ticker_time":"1436005496"}{"ticker_val":0,"ticker_time":"1436005436"}{"ticker_val":0,"ticker_time":"1436005376"}{"ticker_val":0,"ticker_time":"1436005316"}{"ticker_val":0,"ticker_time":"1436005256"}{"ticker_val":0,"ticker_time":"1436005196"}{"ticker_val":0,"ticker_time":"1436005136"}{"ticker_val":0,"ticker_time":"1436005076"}{"ticker_val":0,"ticker_time":"1436005016"}{"ticker_val":0,"ticker_time":"1436004956"}{"ticker_val":0,"ticker_time":"1436004896"}{"ticker_val":0,"ticker_time":"1436004836"}{"ticker_val":0,"ticker_time":"1436004776"}{"ticker_val":0,"ticker_time":"1436004716"}{"ticker_val":0,"ticker_time":"1436004656"}{"ticker_val":0,"ticker_time":"1436004596"}{"ticker_val":0,"ticker_time":"1436004535"}{"ticker_val":0,"ticker_time":"1436004476"}{"ticker_val":0,"ticker_time":"1436004415"}{"ticker_val":0,"ticker_time":"1436004356"}{"ticker_val":0,"ticker_time":"1436004296"}{"ticker_val":0,"ticker_time":"1436004236"}{"ticker_val":0,"ticker_time":"1436004177"}{"ticker_val":0,"ticker_time":"1436004116"}{"ticker_val":0,"ticker_time":"1436004056"}{"ticker_val":0,"ticker_time":"1436003996"}{"ticker_val":0,"ticker_time":"1436003936"}{"ticker_val":0,"ticker_time":"1436003876"}{"ticker_val":0,"ticker_time":"1436003816"}{"ticker_val":0,"ticker_time":"1436003756"}{"ticker_val":0,"ticker_time":"1436003696"}{"ticker_val":0,"ticker_time":"1436003636"}{"ticker_val":0,"ticker_time":"1436003576"}{"ticker_val":0,"ticker_time":"1436003516"}{"ticker_val":0,"ticker_time":"1436003456"}{"ticker_val":0,"ticker_time":"1436003396"}{"ticker_val":0,"ticker_time":"1436003336"}{"ticker_val":0,"ticker_time":"1436003276"}{"ticker_val":0,"ticker_time":"1436003216"}{"ticker_val":0,"ticker_time":"1436003156"}{"ticker_val":0,"ticker_time":"1436003096"}{"ticker_val":0,"ticker_time":"1436003036"}{"ticker_val":0,"ticker_time":"1436002976"}{"ticker_val":0,"ticker_time":"1436002916"}{"ticker_val":0,"ticker_time":"1436002856"}{"ticker_val":0,"ticker_time":"1436002796"}{"ticker_val":0,"ticker_time":"1436002736"}{"ticker_val":0,"ticker_time":"1436002676"}{"ticker_val":0,"ticker_time":"1436002616"}{"ticker_val":0,"ticker_time":"1436002556"}{"ticker_val":0,"ticker_time":"1436002495"}{"ticker_val":0,"ticker_time":"1436002436"}{"ticker_val":0,"ticker_time":"1436002370"}{"ticker_val":0,"ticker_time":"1436002216"}{"ticker_val":0,"ticker_time":"1436002136"}{"ticker_val":0,"ticker_time":"1436002098"}{"ticker_val":0,"ticker_time":"1436001836"}{"ticker_val":0,"ticker_time":"1436001776"}{"ticker_val":0,"ticker_time":"1436001715"}{"ticker_val":0,"ticker_time":"1436001655"}{"ticker_val":0,"ticker_time":"1436001595"}{"ticker_val":0,"ticker_time":"1436001535"}{"ticker_val":0,"ticker_time":"1436001476"}{"ticker_val":0,"ticker_time":"1436001416"}{"ticker_val":0,"ticker_time":"1436001357"}{"ticker_val":0,"ticker_time":"1436001296"}{"ticker_val":0,"ticker_time":"1436001237"}{"ticker_val":0,"ticker_time":"1436001176"}{"ticker_val":0,"ticker_time":"1436001116"}{"ticker_val":0,"ticker_time":"1436001056"}{"ticker_val":0,"ticker_time":"1436000996"}{"ticker_val":0,"ticker_time":"1436000936"}{"ticker_val":0,"ticker_time":"1436000876"}{"ticker_val":0,"ticker_time":"1436000816"}{"ticker_val":0,"ticker_time":"1436000756"}{"ticker_val":0,"ticker_time":"1436000696"}{"ticker_val":0,"ticker_time":"1436000636"}{"ticker_val":0,"ticker_time":"1436000576"}{"ticker_val":0,"ticker_time":"1436000516"}{"ticker_val":0,"ticker_time":"1436000456"}{"ticker_val":0,"ticker_time":"1436000396"}{"ticker_val":0,"ticker_time":"1436000336"}{"ticker_val":0,"ticker_time":"1436000276"}{"ticker_val":0,"ticker_time":"1436000216"}{"ticker_val":0,"ticker_time":"1436000156"}{"ticker_val":0,"ticker_time":"1436000096"}{"ticker_val":0,"ticker_time":"1436000036"}{"ticker_val":0,"ticker_time":"1435999976"}{"ticker_val":0,"ticker_time":"1435999916"}{"ticker_val":0,"ticker_time":"1435999856"}{"ticker_val":0,"ticker_time":"1435999796"}{"ticker_val":0,"ticker_time":"1435999735"}{"ticker_val":0,"ticker_time":"1435999675"}{"ticker_val":0,"ticker_time":"1435999615"}{"ticker_val":0,"ticker_time":"1435999555"}{"ticker_val":0,"ticker_time":"1435999496"}{"ticker_val":0,"ticker_time":"1435999436"}{"ticker_val":0,"ticker_time":"1435999378"}{"ticker_val":0,"ticker_time":"1435999316"}{"ticker_val":0,"ticker_time":"1435999257"}{"ticker_val":0,"ticker_time":"1435999197"}{"ticker_val":0,"ticker_time":"1435999136"}{"ticker_val":0,"ticker_time":"1435999076"}{"ticker_val":0,"ticker_time":"1435999016"}{"ticker_val":0,"ticker_time":"1435998957"}{"ticker_val":0,"ticker_time":"1435998896"}{"ticker_val":0,"ticker_time":"1435998836"}{"ticker_val":0,"ticker_time":"1435998776"}{"ticker_val":0,"ticker_time":"1435998716"}{"ticker_val":0,"ticker_time":"1435998656"}{"ticker_val":0,"ticker_time":"1435998596"}{"ticker_val":0,"ticker_time":"1435998536"}{"ticker_val":0,"ticker_time":"1435998476"}{"ticker_val":0,"ticker_time":"1435998416"}{"ticker_val":0,"ticker_time":"1435998356"}{"ticker_val":0,"ticker_time":"1435998296"}{"ticker_val":0,"ticker_time":"1435998236"}{"ticker_val":0,"ticker_time":"1435998176"}{"ticker_val":0,"ticker_time":"1435998116"}{"ticker_val":0,"ticker_time":"1435998056"}{"ticker_val":0,"ticker_time":"1435997996"}{"ticker_val":0,"ticker_time":"1435997936"}{"ticker_val":0,"ticker_time":"1435997876"}{"ticker_val":0,"ticker_time":"1435997816"}{"ticker_val":0,"ticker_time":"1435997755"}{"ticker_val":0,"ticker_time":"1435997696"}{"ticker_val":0,"ticker_time":"1435997636"}{"ticker_val":0,"ticker_time":"1435997575"}{"ticker_val":0,"ticker_time":"1435997515"}{"ticker_val":0,"ticker_time":"1435997456"}{"ticker_val":0,"ticker_time":"1435997396"}{"ticker_val":0,"ticker_time":"1435997336"}{"ticker_val":0,"ticker_time":"1435997276"}{"ticker_val":0,"ticker_time":"1435997216"}{"ticker_val":0,"ticker_time":"1435997156"}{"ticker_val":0,"ticker_time":"1435997096"}{"ticker_val":0,"ticker_time":"1435997036"}{"ticker_val":0,"ticker_time":"1435996976"}{"ticker_val":0,"ticker_time":"1435996916"}{"ticker_val":0,"ticker_time":"1435996857"}{"ticker_val":0,"ticker_time":"1435996796"}{"ticker_val":0,"ticker_time":"1435996736"}{"ticker_val":0,"ticker_time":"1435996676"}{"ticker_val":0,"ticker_time":"1435996616"}{"ticker_val":0,"ticker_time":"1435996556"}{"ticker_val":0,"ticker_time":"1435996496"}{"ticker_val":0,"ticker_time":"1435996436"}{"ticker_val":0,"ticker_time":"1435996376"}{"ticker_val":0,"ticker_time":"1435996316"}{"ticker_val":0,"ticker_time":"1435996256"}{"ticker_val":0,"ticker_time":"1435996196"}{"ticker_val":0,"ticker_time":"1435996136"}{"ticker_val":0,"ticker_time":"1435996076"}{"ticker_val":0,"ticker_time":"1435996016"}{"ticker_val":0,"ticker_time":"1435995956"}{"ticker_val":0,"ticker_time":"1435995896"}{"ticker_val":0,"ticker_time":"1435995836"}{"ticker_val":0,"ticker_time":"1435995776"}{"ticker_val":0,"ticker_time":"1435995715"}{"ticker_val":0,"ticker_time":"1435995656"}{"ticker_val":0,"ticker_time":"1435995596"}{"ticker_val":0,"ticker_time":"1435995536"}{"ticker_val":0,"ticker_time":"1435995477"}{"ticker_val":0,"ticker_time":"1435995416"}{"ticker_val":0,"ticker_time":"1435995356"}{"ticker_val":0,"ticker_time":"1435995296"}{"ticker_val":0,"ticker_time":"1435995236"}{"ticker_val":0,"ticker_time":"1435995176"}{"ticker_val":0,"ticker_time":"1435995116"}{"ticker_val":0,"ticker_time":"1435995056"}{"ticker_val":0,"ticker_time":"1435994996"}{"ticker_val":0,"ticker_time":"1435994936"}{"ticker_val":0,"ticker_time":"1435994876"}{"ticker_val":0,"ticker_time":"1435994816"}{"ticker_val":0,"ticker_time":"1435994756"}{"ticker_val":0,"ticker_time":"1435994696"}{"ticker_val":0,"ticker_time":"1435994636"}{"ticker_val":0,"ticker_time":"1435994576"}{"ticker_val":0,"ticker_time":"1435994516"}{"ticker_val":0,"ticker_time":"1435994456"}{"ticker_val":0,"ticker_time":"1435994396"}{"ticker_val":0,"ticker_time":"1435994336"}{"ticker_val":0,"ticker_time":"1435994276"}{"ticker_val":0,"ticker_time":"1435994216"}{"ticker_val":0,"ticker_time":"1435994156"}{"ticker_val":0,"ticker_time":"1435994096"}{"ticker_val":0,"ticker_time":"1435994036"}{"ticker_val":0,"ticker_time":"1435993976"}{"ticker_val":0,"ticker_time":"1435993916"}{"ticker_val":0,"ticker_time":"1435993856"}{"ticker_val":0,"ticker_time":"1435993795"}{"ticker_val":0,"ticker_time":"1435993735"}{"ticker_val":0,"ticker_time":"1435993675"}{"ticker_val":0,"ticker_time":"1435993615"}{"ticker_val":0,"ticker_time":"1435993555"}{"ticker_val":0,"ticker_time":"1435993496"}{"ticker_val":0,"ticker_time":"1435993436"}{"ticker_val":0,"ticker_time":"1435993376"}{"ticker_val":0,"ticker_time":"1435993316"}{"ticker_val":0,"ticker_time":"1435993256"}{"ticker_val":0,"ticker_time":"1435993196"}{"ticker_val":0,"ticker_time":"1435993136"}{"ticker_val":0,"ticker_time":"1435993076"}{"ticker_val":0,"ticker_time":"1435993016"}{"ticker_val":0,"ticker_time":"1435992956"}{"ticker_val":0,"ticker_time":"1435992896"}{"ticker_val":0,"ticker_time":"1435992836"}{"ticker_val":0,"ticker_time":"1435992776"}{"ticker_val":0,"ticker_time":"1435992716"}{"ticker_val":0,"ticker_time":"1435992656"}{"ticker_val":0,"ticker_time":"1435992596"}{"ticker_val":0,"ticker_time":"1435992536"}{"ticker_val":0,"ticker_time":"1435992476"}{"ticker_val":0,"ticker_time":"1435992416"}{"ticker_val":0,"ticker_time":"1435992356"}{"ticker_val":0,"ticker_time":"1435992296"}{"ticker_val":0,"ticker_time":"1435992236"}{"ticker_val":0,"ticker_time":"1435992176"}{"ticker_val":0,"ticker_time":"1435992116"}{"ticker_val":0,"ticker_time":"1435992056"}{"ticker_val":0,"ticker_time":"1435991996"}{"ticker_val":0,"ticker_time":"1435991936"}{"ticker_val":0,"ticker_time":"1435991876"}{"ticker_val":0,"ticker_time":"1435991816"}{"ticker_val":0,"ticker_time":"1435991755"}{"ticker_val":0,"ticker_time":"1435991695"}{"ticker_val":0,"ticker_time":"1435991635"}{"ticker_val":0,"ticker_time":"1435991575"}{"ticker_val":0,"ticker_time":"1435991516"}{"ticker_val":0,"ticker_time":"1435991456"}{"ticker_val":0,"ticker_time":"1435991396"}{"ticker_val":0,"ticker_time":"1435991336"}{"ticker_val":0,"ticker_time":"1435991276"}{"ticker_val":0,"ticker_time":"1435991216"}{"ticker_val":0,"ticker_time":"1435991156"}{"ticker_val":0,"ticker_time":"1435991096"}{"ticker_val":0,"ticker_time":"1435991036"}{"ticker_val":0,"ticker_time":"1435990976"}{"ticker_val":0,"ticker_time":"1435990916"}{"ticker_val":0,"ticker_time":"1435990856"}{"ticker_val":0,"ticker_time":"1435990796"}{"ticker_val":0,"ticker_time":"1435990736"}{"ticker_val":0,"ticker_time":"1435990676"}{"ticker_val":0,"ticker_time":"1435990616"}{"ticker_val":0,"ticker_time":"1435990556"}{"ticker_val":0,"ticker_time":"1435990496"}{"ticker_val":0,"ticker_time":"1435990436"}{"ticker_val":0,"ticker_time":"1435990376"}{"ticker_val":0,"ticker_time":"1435990316"}{"ticker_val":0,"ticker_time":"1435990256"}{"ticker_val":0,"ticker_time":"1435990196"}{"ticker_val":0,"ticker_time":"1435990136"}{"ticker_val":0,"ticker_time":"1435990076"}{"ticker_val":0,"ticker_time":"1435990016"}{"ticker_val":0,"ticker_time":"1435989956"}{"ticker_val":0,"ticker_time":"1435989896"}{"ticker_val":0,"ticker_time":"1435989836"}{"ticker_val":0,"ticker_time":"1435989775"}{"ticker_val":0,"ticker_time":"1435989715"}{"ticker_val":0,"ticker_time":"1435989655"}{"ticker_val":0,"ticker_time":"1435989596"}{"ticker_val":0,"ticker_time":"1435989535"}{"ticker_val":0,"ticker_time":"1435989476"}{"ticker_val":0,"ticker_time":"1435989416"}{"ticker_val":0,"ticker_time":"1435989356"}{"ticker_val":0,"ticker_time":"1435989296"}{"ticker_val":0,"ticker_time":"1435989236"}{"ticker_val":0,"ticker_time":"1435989176"}{"ticker_val":0,"ticker_time":"1435989116"}{"ticker_val":0,"ticker_time":"1435989056"}{"ticker_val":0,"ticker_time":"1435988996"}{"ticker_val":0,"ticker_time":"1435988936"}{"ticker_val":0,"ticker_time":"1435988876"}{"ticker_val":0,"ticker_time":"1435988816"}{"ticker_val":0,"ticker_time":"1435988756"}{"ticker_val":0,"ticker_time":"1435988696"}{"ticker_val":0,"ticker_time":"1435988636"}{"ticker_val":0,"ticker_time":"1435988576"}{"ticker_val":0,"ticker_time":"1435988516"}{"ticker_val":0,"ticker_time":"1435988456"}{"ticker_val":0,"ticker_time":"1435988396"}{"ticker_val":0,"ticker_time":"1435988336"}{"ticker_val":0,"ticker_time":"1435988276"}{"ticker_val":0,"ticker_time":"1435988216"}{"ticker_val":0,"ticker_time":"1435988156"}{"ticker_val":0,"ticker_time":"1435988096"}{"ticker_val":0,"ticker_time":"1435988036"}{"ticker_val":0,"ticker_time":"1435987976"}{"ticker_val":0,"ticker_time":"1435987916"}{"ticker_val":0,"ticker_time":"1435987856"}{"ticker_val":0,"ticker_time":"1435987796"}{"ticker_val":0,"ticker_time":"1435987736"}{"ticker_val":0,"ticker_time":"1435987675"}{"ticker_val":0,"ticker_time":"1435987615"}{"ticker_val":0,"ticker_time":"1435987555"}{"ticker_val":0,"ticker_time":"1435987496"}{"ticker_val":0,"ticker_time":"1435987436"}{"ticker_val":0,"ticker_time":"1435987376"}{"ticker_val":0,"ticker_time":"1435987316"}{"ticker_val":0,"ticker_time":"1435987256"}{"ticker_val":0,"ticker_time":"1435987196"}{"ticker_val":0,"ticker_time":"1435987136"}{"ticker_val":0,"ticker_time":"1435987076"}{"ticker_val":0,"ticker_time":"1435987017"}{"ticker_val":0,"ticker_time":"1435986957"}{"ticker_val":0,"ticker_time":"1435986896"}{"ticker_val":0,"ticker_time":"1435986836"}{"ticker_val":0,"ticker_time":"1435986776"}{"ticker_val":0,"ticker_time":"1435986716"}{"ticker_val":0,"ticker_time":"1435986656"}{"ticker_val":0,"ticker_time":"1435986596"}{"ticker_val":0,"ticker_time":"1435986536"}{"ticker_val":0,"ticker_time":"1435986476"}{"ticker_val":0,"ticker_time":"1435986416"}{"ticker_val":0,"ticker_time":"1435986356"}{"ticker_val":0,"ticker_time":"1435986296"}{"ticker_val":0,"ticker_time":"1435986236"}{"ticker_val":0,"ticker_time":"1435986176"}{"ticker_val":0,"ticker_time":"1435986116"}{"ticker_val":0,"ticker_time":"1435986056"}{"ticker_val":0,"ticker_time":"1435985996"}{"ticker_val":0,"ticker_time":"1435985936"}{"ticker_val":0,"ticker_time":"1435985876"}{"ticker_val":0,"ticker_time":"1435985815"}{"ticker_val":0,"ticker_time":"1435985755"}{"ticker_val":0,"ticker_time":"1435985695"}{"ticker_val":0,"ticker_time":"1435985635"}{"ticker_val":0,"ticker_time":"1435985575"}{"ticker_val":0,"ticker_time":"1435985516"}{"ticker_val":0,"ticker_time":"1435985456"}{"ticker_val":0,"ticker_time":"1435985396"}{"ticker_val":0,"ticker_time":"1435985336"}{"ticker_val":0,"ticker_time":"1435985276"}{"ticker_val":0,"ticker_time":"1435985216"}{"ticker_val":0,"ticker_time":"1435985156"}{"ticker_val":0,"ticker_time":"1435985096"}{"ticker_val":0,"ticker_time":"1435985036"}{"ticker_val":0,"ticker_time":"1435984976"}{"ticker_val":0,"ticker_time":"1435984916"}{"ticker_val":0,"ticker_time":"1435984856"}{"ticker_val":0,"ticker_time":"1435984796"}{"ticker_val":0,"ticker_time":"1435984736"}{"ticker_val":0,"ticker_time":"1435984676"}{"ticker_val":0,"ticker_time":"1435984616"}{"ticker_val":0,"ticker_time":"1435984556"}{"ticker_val":0,"ticker_time":"1435984496"}{"ticker_val":0,"ticker_time":"1435984436"}{"ticker_val":0,"ticker_time":"1435984376"}{"ticker_val":0,"ticker_time":"1435984316"}{"ticker_val":0,"ticker_time":"1435984256"}{"ticker_val":0,"ticker_time":"1435984197"}{"ticker_val":0,"ticker_time":"1435984136"}{"ticker_val":0,"ticker_time":"1435984076"}{"ticker_val":0,"ticker_time":"1435984016"}{"ticker_val":0,"ticker_time":"1435983956"}{"ticker_val":0,"ticker_time":"1435983896"}{"ticker_val":0,"ticker_time":"1435983835"}{"ticker_val":0,"ticker_time":"1435983775"}{"ticker_val":0,"ticker_time":"1435983715"}{"ticker_val":0,"ticker_time":"1435983655"}{"ticker_val":0,"ticker_time":"1435983595"}{"ticker_val":0,"ticker_time":"1435983535"}{"ticker_val":0,"ticker_time":"1435983476"}{"ticker_val":0,"ticker_time":"1435983416"}{"ticker_val":0,"ticker_time":"1435983356"}{"ticker_val":0,"ticker_time":"1435983297"}{"ticker_val":0,"ticker_time":"1435983236"}{"ticker_val":0,"ticker_time":"1435983176"}{"ticker_val":0,"ticker_time":"1435983116"}{"ticker_val":0,"ticker_time":"1435983056"}{"ticker_val":0,"ticker_time":"1435982996"}{"ticker_val":0,"ticker_time":"1435982936"}{"ticker_val":0,"ticker_time":"1435982876"}{"ticker_val":0,"ticker_time":"1435982816"}{"ticker_val":0,"ticker_time":"1435982756"}{"ticker_val":0,"ticker_time":"1435982696"}{"ticker_val":0,"ticker_time":"1435982636"}{"ticker_val":0,"ticker_time":"1435982576"}{"ticker_val":0,"ticker_time":"1435982516"}{"ticker_val":0,"ticker_time":"1435982456"}{"ticker_val":0,"ticker_time":"1435982396"}{"ticker_val":0,"ticker_time":"1435982336"}{"ticker_val":0,"ticker_time":"1435982276"}{"ticker_val":0,"ticker_time":"1435982216"}{"ticker_val":0,"ticker_time":"1435982156"}{"ticker_val":0,"ticker_time":"1435982096"}{"ticker_val":0,"ticker_time":"1435982036"}{"ticker_val":0,"ticker_time":"1435981976"}{"ticker_val":0,"ticker_time":"1435981916"}{"ticker_val":0,"ticker_time":"1435981855"}{"ticker_val":0,"ticker_time":"1435981795"}{"ticker_val":0,"ticker_time":"1435981735"}{"ticker_val":0,"ticker_time":"1435981675"}{"ticker_val":0,"ticker_time":"1435981615"}{"ticker_val":0,"ticker_time":"1435981555"}{"ticker_val":0,"ticker_time":"1435981496"}{"ticker_val":0,"ticker_time":"1435981436"}{"ticker_val":0,"ticker_time":"1435981376"}{"ticker_val":0,"ticker_time":"1435981316"}{"ticker_val":0,"ticker_time":"1435981256"}{"ticker_val":0,"ticker_time":"1435981196"}{"ticker_val":0,"ticker_time":"1435981136"}{"ticker_val":0,"ticker_time":"1435981077"}{"ticker_val":0,"ticker_time":"1435981017"}{"ticker_val":0,"ticker_time":"1435980957"}{"ticker_val":0,"ticker_time":"1435980897"}{"ticker_val":0,"ticker_time":"1435980837"}{"ticker_val":0,"ticker_time":"1435980777"}{"ticker_val":0,"ticker_time":"1435980717"}{"ticker_val":0,"ticker_time":"1435980656"}{"ticker_val":0,"ticker_time":"1435980597"}{"ticker_val":0,"ticker_time":"1435980536"}{"ticker_val":0,"ticker_time":"1435980477"}{"ticker_val":0,"ticker_time":"1435980416"}{"ticker_val":0,"ticker_time":"1435980356"}{"ticker_val":0,"ticker_time":"1435980296"}{"ticker_val":0,"ticker_time":"1435980236"}{"ticker_val":0,"ticker_time":"1435980176"}{"ticker_val":0,"ticker_time":"1435980116"}{"ticker_val":0,"ticker_time":"1435980056"}{"ticker_val":0,"ticker_time":"1435979996"}{"ticker_val":0,"ticker_time":"1435979936"}{"ticker_val":0,"ticker_time":"1435979876"}{"ticker_val":0,"ticker_time":"1435979816"}{"ticker_val":0,"ticker_time":"1435979755"}{"ticker_val":0,"ticker_time":"1435979696"}{"ticker_val":0,"ticker_time":"1435979635"}{"ticker_val":0,"ticker_time":"1435979575"}{"ticker_val":0,"ticker_time":"1435979516"}{"ticker_val":0,"ticker_time":"1435979456"}{"ticker_val":0,"ticker_time":"1435979396"}{"ticker_val":0,"ticker_time":"1435979336"}{"ticker_val":0,"ticker_time":"1435979276"}{"ticker_val":0,"ticker_time":"1435979216"}{"ticker_val":0,"ticker_time":"1435979156"}{"ticker_val":0,"ticker_time":"1435979096"}{"ticker_val":0,"ticker_time":"1435979036"}{"ticker_val":0,"ticker_time":"1435978976"}{"ticker_val":0,"ticker_time":"1435978916"}{"ticker_val":0,"ticker_time":"1435978856"}{"ticker_val":0,"ticker_time":"1435978796"}{"ticker_val":0,"ticker_time":"1435978736"}{"ticker_val":0,"ticker_time":"1435978676"}{"ticker_val":0,"ticker_time":"1435978616"}{"ticker_val":0,"ticker_time":"1435978556"}{"ticker_val":0,"ticker_time":"1435978496"}{"ticker_val":0,"ticker_time":"1435978436"}{"ticker_val":0,"ticker_time":"1435978376"}{"ticker_val":0,"ticker_time":"1435978316"}{"ticker_val":0,"ticker_time":"1435978256"}{"ticker_val":0,"ticker_time":"1435978196"}{"ticker_val":0,"ticker_time":"1435978136"}{"ticker_val":0,"ticker_time":"1435978076"}{"ticker_val":0,"ticker_time":"1435978016"}{"ticker_val":0,"ticker_time":"1435977956"}{"ticker_val":0,"ticker_time":"1435977896"}{"ticker_val":0,"ticker_time":"1435977836"}{"ticker_val":0,"ticker_time":"1435977775"}{"ticker_val":0,"ticker_time":"1435977715"}{"ticker_val":0,"ticker_time":"1435977655"}{"ticker_val":0,"ticker_time":"1435977595"}{"ticker_val":0,"ticker_time":"1435977536"}{"ticker_val":0,"ticker_time":"1435977476"}{"ticker_val":0,"ticker_time":"1435977416"}{"ticker_val":0,"ticker_time":"1435977356"}{"ticker_val":0,"ticker_time":"1435977296"}{"ticker_val":0,"ticker_time":"1435977236"}{"ticker_val":0,"ticker_time":"1435977176"}{"ticker_val":0,"ticker_time":"1435977116"}{"ticker_val":0,"ticker_time":"1435977056"}{"ticker_val":0,"ticker_time":"1435976996"}{"ticker_val":0,"ticker_time":"1435976936"}{"ticker_val":0,"ticker_time":"1435976876"}{"ticker_val":0,"ticker_time":"1435976816"}{"ticker_val":0,"ticker_time":"1435976756"}{"ticker_val":0,"ticker_time":"1435976696"}{"ticker_val":0,"ticker_time":"1435976636"}{"ticker_val":0,"ticker_time":"1435976576"}{"ticker_val":0,"ticker_time":"1435976516"}{"ticker_val":0,"ticker_time":"1435976456"}{"ticker_val":0,"ticker_time":"1435976396"}{"ticker_val":0,"ticker_time":"1435976336"}{"ticker_val":0,"ticker_time":"1435976276"}{"ticker_val":0,"ticker_time":"1435976216"}{"ticker_val":0,"ticker_time":"1435976156"}{"ticker_val":0,"ticker_time":"1435976096"}{"ticker_val":0,"ticker_time":"1435976036"}{"ticker_val":0,"ticker_time":"1435975976"}{"ticker_val":0,"ticker_time":"1435975916"}{"ticker_val":0,"ticker_time":"1435975856"}{"ticker_val":0,"ticker_time":"1435975795"}{"ticker_val":0,"ticker_time":"1435975735"}{"ticker_val":0,"ticker_time":"1435975675"}{"ticker_val":0,"ticker_time":"1435975615"}{"ticker_val":0,"ticker_time":"1435975556"}{"ticker_val":0,"ticker_time":"1435975496"}{"ticker_val":0,"ticker_time":"1435975436"}{"ticker_val":0,"ticker_time":"1435975376"}{"ticker_val":0,"ticker_time":"1435975316"}{"ticker_val":0,"ticker_time":"1435975256"}{"ticker_val":0,"ticker_time":"1435975199"}{"ticker_val":0,"ticker_time":"1435975139"}{"ticker_val":0,"ticker_time":"1435975079"}{"ticker_val":0,"ticker_time":"1435975019"}{"ticker_val":0,"ticker_time":"1435974959"}{"ticker_val":0,"ticker_time":"1435974899"}{"ticker_val":0,"ticker_time":"1435974839"}{"ticker_val":0,"ticker_time":"1435974779"}{"ticker_val":0,"ticker_time":"1435974719"}{"ticker_val":0,"ticker_time":"1435974659"}{"ticker_val":0,"ticker_time":"1435974599"}{"ticker_val":0,"ticker_time":"1435974539"}{"ticker_val":0,"ticker_time":"1435974479"}{"ticker_val":0,"ticker_time":"1435974419"}{"ticker_val":0,"ticker_time":"1435974359"}{"ticker_val":0,"ticker_time":"1435974299"}{"ticker_val":0,"ticker_time":"1435974239"}{"ticker_val":0,"ticker_time":"1435974179"}{"ticker_val":0,"ticker_time":"1435974119"}{"ticker_val":0,"ticker_time":"1435974059"}{"ticker_val":0,"ticker_time":"1435973999"}{"ticker_val":0,"ticker_time":"1435973939"}{"ticker_val":0,"ticker_time":"1435973879"}{"ticker_val":0,"ticker_time":"1435973819"}{"ticker_val":0,"ticker_time":"1435973759"}{"ticker_val":0,"ticker_time":"1435973699"}{"ticker_val":0,"ticker_time":"1435973639"}{"ticker_val":0,"ticker_time":"1435973579"}{"ticker_val":0,"ticker_time":"1435973519"}{"ticker_val":0,"ticker_time":"1435973459"}{"ticker_val":0,"ticker_time":"1435973400"}{"ticker_val":0,"ticker_time":"1435973338"}{"ticker_val":0,"ticker_time":"1435973278"}{"ticker_val":0,"ticker_time":"1435973218"}{"ticker_val":0,"ticker_time":"1435973158"}{"ticker_val":0,"ticker_time":"1435973098"}{"ticker_val":0,"ticker_time":"1435973038"}{"ticker_val":0,"ticker_time":"1435972978"}{"ticker_val":0,"ticker_time":"1435972919"}{"ticker_val":0,"ticker_time":"1435972859"}{"ticker_val":0,"ticker_time":"1435972799"}{"ticker_val":0,"ticker_time":"1435972739"}{"ticker_val":0,"ticker_time":"1435972679"}{"ticker_val":0,"ticker_time":"1435972619"}{"ticker_val":0,"ticker_time":"1435972559"}{"ticker_val":0,"ticker_time":"1435972500"}{"ticker_val":0,"ticker_time":"1435972439"}{"ticker_val":0,"ticker_time":"1435972379"}{"ticker_val":0,"ticker_time":"1435972319"}{"ticker_val":0,"ticker_time":"1435972259"}{"ticker_val":0,"ticker_time":"1435972199"}{"ticker_val":0,"ticker_time":"1435972140"}{"ticker_val":0,"ticker_time":"1435972080"}{"ticker_val":0,"ticker_time":"1435972019"}{"ticker_val":0,"ticker_time":"1435971961"}{"ticker_val":0,"ticker_time":"1435971901"}{"ticker_val":0,"ticker_time":"1435971841"}{"ticker_val":0,"ticker_time":"1435971780"}{"ticker_val":0,"ticker_time":"1435971721"}{"ticker_val":0,"ticker_time":"1435971660"}{"ticker_val":0,"ticker_time":"1435971600"}{"ticker_val":0,"ticker_time":"1435971539"}{"ticker_val":0,"ticker_time":"1435971479"}{"ticker_val":0,"ticker_time":"1435971419"}{"ticker_val":0,"ticker_time":"1435971359"}{"ticker_val":0,"ticker_time":"1435971299"}{"ticker_val":0,"ticker_time":"1435971239"}{"ticker_val":0,"ticker_time":"1435971179"}{"ticker_val":0,"ticker_time":"1435971119"}{"ticker_val":0,"ticker_time":"1435971059"}{"ticker_val":0,"ticker_time":"1435970999"}{"ticker_val":0,"ticker_time":"1435970938"}{"ticker_val":0,"ticker_time":"1435970878"}{"ticker_val":0,"ticker_time":"1435970818"}{"ticker_val":0,"ticker_time":"1435970758"}{"ticker_val":0,"ticker_time":"1435970699"}{"ticker_val":0,"ticker_time":"1435970638"}{"ticker_val":0,"ticker_time":"1435970579"}{"ticker_val":0,"ticker_time":"1435970519"}{"ticker_val":0,"ticker_time":"1435970459"}{"ticker_val":0,"ticker_time":"1435970399"}{"ticker_val":0,"ticker_time":"1435970339"}{"ticker_val":0,"ticker_time":"1435970279"}{"ticker_val":0,"ticker_time":"1435970219"}{"ticker_val":0,"ticker_time":"1435970159"}{"ticker_val":0,"ticker_time":"1435970099"}{"ticker_val":0,"ticker_time":"1435970039"}{"ticker_val":0,"ticker_time":"1435969979"}{"ticker_val":0,"ticker_time":"1435969919"}{"ticker_val":0,"ticker_time":"1435969859"}{"ticker_val":0,"ticker_time":"1435969799"}{"ticker_val":0,"ticker_time":"1435969739"}{"ticker_val":0,"ticker_time":"1435969679"}{"ticker_val":0,"ticker_time":"1435969619"}{"ticker_val":0,"ticker_time":"1435969559"}{"ticker_val":0,"ticker_time":"1435969499"}{"ticker_val":0,"ticker_time":"1435969439"}{"ticker_val":0,"ticker_time":"1435969379"}{"ticker_val":0,"ticker_time":"1435969319"}{"ticker_val":0,"ticker_time":"1435969259"}{"ticker_val":0,"ticker_time":"1435969199"}{"ticker_val":0,"ticker_time":"1435969139"}{"ticker_val":0,"ticker_time":"1435969079"}{"ticker_val":0,"ticker_time":"1435969019"}{"ticker_val":0,"ticker_time":"1435968959"}{"ticker_val":0,"ticker_time":"1435968900"}{"ticker_val":0,"ticker_time":"1435968839"}{"ticker_val":0,"ticker_time":"1435968779"}{"ticker_val":0,"ticker_time":"1435968719"}{"ticker_val":0,"ticker_time":"1435968659"}{"ticker_val":0,"ticker_time":"1435968599"}{"ticker_val":0,"ticker_time":"1435968539"}{"ticker_val":0,"ticker_time":"1435968478"}{"ticker_val":0,"ticker_time":"1435968418"}{"ticker_val":0,"ticker_time":"1435968358"}{"ticker_val":0,"ticker_time":"1435968298"}{"ticker_val":0,"ticker_time":"1435968238"}{"ticker_val":0,"ticker_time":"1435968178"}{"ticker_val":0,"ticker_time":"1435968118"}{"ticker_val":0,"ticker_time":"1435968059"}{"ticker_val":0,"ticker_time":"1435968000"}{"ticker_val":0,"ticker_time":"1435967939"}{"ticker_val":0,"ticker_time":"1435967879"}{"ticker_val":0,"ticker_time":"1435967819"}{"ticker_val":0,"ticker_time":"1435967759"}{"ticker_val":0,"ticker_time":"1435967699"}{"ticker_val":0,"ticker_time":"1435967639"}{"ticker_val":0,"ticker_time":"1435967579"}{"ticker_val":0,"ticker_time":"1435967519"}{"ticker_val":0,"ticker_time":"1435967459"}{"ticker_val":0,"ticker_time":"1435967399"}{"ticker_val":0,"ticker_time":"1435967339"}{"ticker_val":0,"ticker_time":"1435967279"}{"ticker_val":0,"ticker_time":"1435967219"}{"ticker_val":0,"ticker_time":"1435967159"}{"ticker_val":0,"ticker_time":"1435967099"}{"ticker_val":0,"ticker_time":"1435967039"}{"ticker_val":0,"ticker_time":"1435966979"}{"ticker_val":0,"ticker_time":"1435966919"}{"ticker_val":0,"ticker_time":"1435966859"}{"ticker_val":0,"ticker_time":"1435966799"}{"ticker_val":0,"ticker_time":"1435966739"}{"ticker_val":0,"ticker_time":"1435966679"}{"ticker_val":0,"ticker_time":"1435966619"}{"ticker_val":0,"ticker_time":"1435966559"}{"ticker_val":0,"ticker_time":"1435966499"}{"ticker_val":0,"ticker_time":"1435966439"}{"ticker_val":0,"ticker_time":"1435966379"}{"ticker_val":0,"ticker_time":"1435966319"}{"ticker_val":0,"ticker_time":"1435966259"}{"ticker_val":0,"ticker_time":"1435966199"}{"ticker_val":0,"ticker_time":"1435966139"}{"ticker_val":0,"ticker_time":"1435966079"}{"ticker_val":0,"ticker_time":"1435966019"}{"ticker_val":0,"ticker_time":"1435965959"}{"ticker_val":0,"ticker_time":"1435965899"}{"ticker_val":0,"ticker_time":"1435965839"}{"ticker_val":0,"ticker_time":"1435965778"}{"ticker_val":0,"ticker_time":"1435965718"}{"ticker_val":0,"ticker_time":"1435965658"}{"ticker_val":0,"ticker_time":"1435965598"}{"ticker_val":0,"ticker_time":"1435965538"}{"ticker_val":0,"ticker_time":"1435965480"}{"ticker_val":0,"ticker_time":"1435965418"}{"ticker_val":0,"ticker_time":"1435965358"}{"ticker_val":0,"ticker_time":"1435965299"}{"ticker_val":0,"ticker_time":"1435965239"}{"ticker_val":0,"ticker_time":"1435965179"}{"ticker_val":0,"ticker_time":"1435965119"}{"ticker_val":0,"ticker_time":"1435965059"}{"ticker_val":0,"ticker_time":"1435964999"}{"ticker_val":0,"ticker_time":"1435964939"}{"ticker_val":0,"ticker_time":"1435964879"}{"ticker_val":0,"ticker_time":"1435964819"}{"ticker_val":0,"ticker_time":"1435964759"}{"ticker_val":0,"ticker_time":"1435964699"}{"ticker_val":0,"ticker_time":"1435964639"}{"ticker_val":0,"ticker_time":"1435964579"}{"ticker_val":0,"ticker_time":"1435964519"}{"ticker_val":0,"ticker_time":"1435964459"}{"ticker_val":0,"ticker_time":"1435964399"}{"ticker_val":0,"ticker_time":"1435964339"}{"ticker_val":0,"ticker_time":"1435964279"}{"ticker_val":0,"ticker_time":"1435964219"}{"ticker_val":0,"ticker_time":"1435964159"}{"ticker_val":0,"ticker_time":"1435964099"}{"ticker_val":0,"ticker_time":"1435964039"}{"ticker_val":0,"ticker_time":"1435963979"}{"ticker_val":0,"ticker_time":"1435963919"}{"ticker_val":0,"ticker_time":"1435963859"}{"ticker_val":0,"ticker_time":"1435963799"}{"ticker_val":0,"ticker_time":"1435963739"}{"ticker_val":0,"ticker_time":"1435963679"}{"ticker_val":0,"ticker_time":"1435963619"}{"ticker_val":0,"ticker_time":"1435963559"}{"ticker_val":0,"ticker_time":"1435963499"}{"ticker_val":0,"ticker_time":"1435963439"}{"ticker_val":0,"ticker_time":"1435963379"}{"ticker_val":0,"ticker_time":"1435963319"}{"ticker_val":0,"ticker_time":"1435963259"}{"ticker_val":0,"ticker_time":"1435963199"}{"ticker_val":0,"ticker_time":"1435963138"}{"ticker_val":0,"ticker_time":"1435963078"}{"ticker_val":0,"ticker_time":"1435963018"}{"ticker_val":0,"ticker_time":"1435962958"}{"ticker_val":0,"ticker_time":"1435962898"}{"ticker_val":0,"ticker_time":"1435962839"}{"ticker_val":0,"ticker_time":"1435962779"}{"ticker_val":0,"ticker_time":"1435962719"}{"ticker_val":0,"ticker_time":"1435962659"}{"ticker_val":0,"ticker_time":"1435962599"}{"ticker_val":0,"ticker_time":"1435962539"}{"ticker_val":0,"ticker_time":"1435962479"}{"ticker_val":0,"ticker_time":"1435962419"}{"ticker_val":0,"ticker_time":"1435962359"}{"ticker_val":0,"ticker_time":"1435962299"}{"ticker_val":0,"ticker_time":"1435962239"}{"ticker_val":0,"ticker_time":"1435962179"}{"ticker_val":0,"ticker_time":"1435962119"}{"ticker_val":0,"ticker_time":"1435962059"}{"ticker_val":0,"ticker_time":"1435961999"}{"ticker_val":0,"ticker_time":"1435961939"}{"ticker_val":0,"ticker_time":"1435961879"}{"ticker_val":0,"ticker_time":"1435961819"}{"ticker_val":0,"ticker_time":"1435961760"}{"ticker_val":0,"ticker_time":"1435961699"}{"ticker_val":0,"ticker_time":"1435961639"}{"ticker_val":0,"ticker_time":"1435961579"}{"ticker_val":0,"ticker_time":"1435961519"}{"ticker_val":0,"ticker_time":"1435961459"}{"ticker_val":0,"ticker_time":"1435961399"}{"ticker_val":0,"ticker_time":"1435961339"}{"ticker_val":0,"ticker_time":"1435961279"}{"ticker_val":0,"ticker_time":"1435961219"}{"ticker_val":0,"ticker_time":"1435961159"}{"ticker_val":0,"ticker_time":"1435961099"}{"ticker_val":0,"ticker_time":"1435961039"}{"ticker_val":0,"ticker_time":"1435960979"}{"ticker_val":0,"ticker_time":"1435960919"}{"ticker_val":0,"ticker_time":"1435960859"}{"ticker_val":0,"ticker_time":"1435960799"}{"ticker_val":0,"ticker_time":"1435960739"}{"ticker_val":0,"ticker_time":"1435960679"}{"ticker_val":0,"ticker_time":"1435960618"}{"ticker_val":0,"ticker_time":"1435960559"}{"ticker_val":0,"ticker_time":"1435960498"}{"ticker_val":0,"ticker_time":"1435960438"}{"ticker_val":0,"ticker_time":"1435960378"}{"ticker_val":0,"ticker_time":"1435960318"}{"ticker_val":0,"ticker_time":"1435960258"}{"ticker_val":0,"ticker_time":"1435960198"}{"ticker_val":0,"ticker_time":"1435960139"}{"ticker_val":0,"ticker_time":"1435960079"}{"ticker_val":0,"ticker_time":"1435960019"}{"ticker_val":0,"ticker_time":"1435959959"}{"ticker_val":0,"ticker_time":"1435959899"}{"ticker_val":0,"ticker_time":"1435959839"}{"ticker_val":0,"ticker_time":"1435959779"}{"ticker_val":0,"ticker_time":"1435959719"}{"ticker_val":0,"ticker_time":"1435959659"}{"ticker_val":0,"ticker_time":"1435959599"}{"ticker_val":0,"ticker_time":"1435959539"}{"ticker_val":0,"ticker_time":"1435959479"}{"ticker_val":0,"ticker_time":"1435959419"}{"ticker_val":0,"ticker_time":"1435959359"}{"ticker_val":0,"ticker_time":"1435959300"}{"ticker_val":0,"ticker_time":"1435959239"}{"ticker_val":0,"ticker_time":"1435959179"}{"ticker_val":0,"ticker_time":"1435959119"}{"ticker_val":0,"ticker_time":"1435959059"}{"ticker_val":0,"ticker_time":"1435959000"}{"ticker_val":0,"ticker_time":"1435958939"}{"ticker_val":0,"ticker_time":"1435958879"}{"ticker_val":0,"ticker_time":"1435958819"}{"ticker_val":0,"ticker_time":"1435958759"}{"ticker_val":0,"ticker_time":"1435958699"}{"ticker_val":0,"ticker_time":"1435958639"}{"ticker_val":0,"ticker_time":"1435958579"}{"ticker_val":0,"ticker_time":"1435958519"}{"ticker_val":0,"ticker_time":"1435958459"}{"ticker_val":0,"ticker_time":"1435958399"}{"ticker_val":0,"ticker_time":"1435958339"}{"ticker_val":0,"ticker_time":"1435958279"}{"ticker_val":0,"ticker_time":"1435958219"}{"ticker_val":0,"ticker_time":"1435958159"}{"ticker_val":0,"ticker_time":"1435958099"}{"ticker_val":0,"ticker_time":"1435958039"}{"ticker_val":0,"ticker_time":"1435957978"}{"ticker_val":0,"ticker_time":"1435957918"}{"ticker_val":0,"ticker_time":"1435957858"}{"ticker_val":0,"ticker_time":"1435957798"}{"ticker_val":0,"ticker_time":"1435957738"}{"ticker_val":0,"ticker_time":"1435957678"}{"ticker_val":0,"ticker_time":"1435957619"}{"ticker_val":0,"ticker_time":"1435957559"}{"ticker_val":0,"ticker_time":"1435957499"}{"ticker_val":0,"ticker_time":"1435957439"}{"ticker_val":0,"ticker_time":"1435957379"}{"ticker_val":0,"ticker_time":"1435957319"}{"ticker_val":0,"ticker_time":"1435957259"}{"ticker_val":0,"ticker_time":"1435957199"}{"ticker_val":0,"ticker_time":"1435957139"}{"ticker_val":0,"ticker_time":"1435957079"}{"ticker_val":0,"ticker_time":"1435957019"}{"ticker_val":0,"ticker_time":"1435956959"}{"ticker_val":0,"ticker_time":"1435956899"}{"ticker_val":0,"ticker_time":"1435956839"}{"ticker_val":0,"ticker_time":"1435956779"}{"ticker_val":0,"ticker_time":"1435956719"}{"ticker_val":0,"ticker_time":"1435956659"}{"ticker_val":0,"ticker_time":"1435956599"}{"ticker_val":0,"ticker_time":"1435956539"}{"ticker_val":0,"ticker_time":"1435956479"}{"ticker_val":0,"ticker_time":"1435956419"}{"ticker_val":0,"ticker_time":"1435956359"}{"ticker_val":0,"ticker_time":"1435956299"}{"ticker_val":0,"ticker_time":"1435956239"}{"ticker_val":0,"ticker_time":"1435956179"}{"ticker_val":0,"ticker_time":"1435956119"}{"ticker_val":0,"ticker_time":"1435956059"}{"ticker_val":0,"ticker_time":"1435955999"}{"ticker_val":0,"ticker_time":"1435955939"}{"ticker_val":0,"ticker_time":"1435955879"}{"ticker_val":0,"ticker_time":"1435955819"}{"ticker_val":0,"ticker_time":"1435955759"}{"ticker_val":0,"ticker_time":"1435955699"}{"ticker_val":0,"ticker_time":"1435955639"}{"ticker_val":0,"ticker_time":"1435955579"}{"ticker_val":0,"ticker_time":"1435955519"}{"ticker_val":0,"ticker_time":"1435955459"}{"ticker_val":0,"ticker_time":"1435955399"}{"ticker_val":0,"ticker_time":"1435955338"}{"ticker_val":0,"ticker_time":"1435955278"}{"ticker_val":0,"ticker_time":"1435955218"}{"ticker_val":0,"ticker_time":"1435955158"}{"ticker_val":0,"ticker_time":"1435955098"}{"ticker_val":0,"ticker_time":"1435955038"}{"ticker_val":0,"ticker_time":"1435954979"}{"ticker_val":0,"ticker_time":"1435954919"}{"ticker_val":0,"ticker_time":"1435954859"}{"ticker_val":0,"ticker_time":"1435954799"}{"ticker_val":0,"ticker_time":"1435954739"}{"ticker_val":0,"ticker_time":"1435954679"}{"ticker_val":0,"ticker_time":"1435954619"}{"ticker_val":0,"ticker_time":"1435954559"}{"ticker_val":0,"ticker_time":"1435954499"}{"ticker_val":0,"ticker_time":"1435954439"}{"ticker_val":0,"ticker_time":"1435954379"}{"ticker_val":0,"ticker_time":"1435954319"}{"ticker_val":0,"ticker_time":"1435954259"}{"ticker_val":0,"ticker_time":"1435954199"}{"ticker_val":0,"ticker_time":"1435954139"}{"ticker_val":0,"ticker_time":"1435954079"}{"ticker_val":0,"ticker_time":"1435954019"}{"ticker_val":0,"ticker_time":"1435953959"}{"ticker_val":0,"ticker_time":"1435953899"}{"ticker_val":0,"ticker_time":"1435953839"}{"ticker_val":0,"ticker_time":"1435953779"}{"ticker_val":0,"ticker_time":"1435953719"}{"ticker_val":0,"ticker_time":"1435953659"}{"ticker_val":0,"ticker_time":"1435953599"}{"ticker_val":0,"ticker_time":"1435953539"}{"ticker_val":0,"ticker_time":"1435953479"}{"ticker_val":0,"ticker_time":"1435953419"}{"ticker_val":0,"ticker_time":"1435953359"}{"ticker_val":0,"ticker_time":"1435953299"}{"ticker_val":0,"ticker_time":"1435953239"}{"ticker_val":0,"ticker_time":"1435953179"}{"ticker_val":0,"ticker_time":"1435953119"}{"ticker_val":0,"ticker_time":"1435953059"}{"ticker_val":0,"ticker_time":"1435952999"}{"ticker_val":0,"ticker_time":"1435952939"}{"ticker_val":0,"ticker_time":"1435952879"}{"ticker_val":0,"ticker_time":"1435952819"}{"ticker_val":0,"ticker_time":"1435952758"}{"ticker_val":0,"ticker_time":"1435952699"}{"ticker_val":0,"ticker_time":"1435952638"}{"ticker_val":0,"ticker_time":"1435952578"}{"ticker_val":0,"ticker_time":"1435952518"}{"ticker_val":0,"ticker_time":"1435952458"}{"ticker_val":0,"ticker_time":"1435952399"}{"ticker_val":0,"ticker_time":"1435952339"}{"ticker_val":0,"ticker_time":"1435952279"}{"ticker_val":0,"ticker_time":"1435952220"}{"ticker_val":0,"ticker_time":"1435952159"}{"ticker_val":0,"ticker_time":"1435952099"}{"ticker_val":0,"ticker_time":"1435952039"}{"ticker_val":0,"ticker_time":"1435951979"}{"ticker_val":0,"ticker_time":"1435951919"}{"ticker_val":0,"ticker_time":"1435951859"}{"ticker_val":0,"ticker_time":"1435951800"}{"ticker_val":0,"ticker_time":"1435951739"}{"ticker_val":0,"ticker_time":"1435951679"}{"ticker_val":0,"ticker_time":"1435951619"}{"ticker_val":0,"ticker_time":"1435951559"}{"ticker_val":0,"ticker_time":"1435951499"}{"ticker_val":0,"ticker_time":"1435951439"}{"ticker_val":0,"ticker_time":"1435951379"}{"ticker_val":0,"ticker_time":"1435951319"}{"ticker_val":0,"ticker_time":"1435951259"}{"ticker_val":0,"ticker_time":"1435951199"}{"ticker_val":0,"ticker_time":"1435951139"}{"ticker_val":0,"ticker_time":"1435951079"}{"ticker_val":0,"ticker_time":"1435951019"}{"ticker_val":0,"ticker_time":"1435950959"}{"ticker_val":0,"ticker_time":"1435950899"}{"ticker_val":0,"ticker_time":"1435950839"}{"ticker_val":0,"ticker_time":"1435950779"}{"ticker_val":0,"ticker_time":"1435950719"}{"ticker_val":0,"ticker_time":"1435950659"}{"ticker_val":0,"ticker_time":"1435950599"}{"ticker_val":0,"ticker_time":"1435950539"}{"ticker_val":0,"ticker_time":"1435950479"}{"ticker_val":0,"ticker_time":"1435950419"}{"ticker_val":0,"ticker_time":"1435950359"}{"ticker_val":0,"ticker_time":"1435950298"}{"ticker_val":0,"ticker_time":"1435950239"}{"ticker_val":0,"ticker_time":"1435950179"}{"ticker_val":0,"ticker_time":"1435950119"}{"ticker_val":0,"ticker_time":"1435950059"}{"ticker_val":0,"ticker_time":"1435949999"}{"ticker_val":0,"ticker_time":"1435949939"}{"ticker_val":0,"ticker_time":"1435949879"}{"ticker_val":0,"ticker_time":"1435949819"}{"ticker_val":0,"ticker_time":"1435949759"}{"ticker_val":0,"ticker_time":"1435949699"}{"ticker_val":0,"ticker_time":"1435949639"}{"ticker_val":0,"ticker_time":"1435949579"}{"ticker_val":0,"ticker_time":"1435949519"}{"ticker_val":0,"ticker_time":"1435949459"}{"ticker_val":0,"ticker_time":"1435949399"}{"ticker_val":0,"ticker_time":"1435949339"}{"ticker_val":0,"ticker_time":"1435949279"}{"ticker_val":0,"ticker_time":"1435949219"}{"ticker_val":0,"ticker_time":"1435949159"}{"ticker_val":0,"ticker_time":"1435949099"}{"ticker_val":0,"ticker_time":"1435949039"}{"ticker_val":0,"ticker_time":"1435948979"}{"ticker_val":0,"ticker_time":"1435948919"}{"ticker_val":0,"ticker_time":"1435948859"}{"ticker_val":0,"ticker_time":"1435948799"}{"ticker_val":0,"ticker_time":"1435948739"}{"ticker_val":0,"ticker_time":"1435948679"}{"ticker_val":0,"ticker_time":"1435948619"}{"ticker_val":0,"ticker_time":"1435948559"}{"ticker_val":0,"ticker_time":"1435948499"}{"ticker_val":0,"ticker_time":"1435948439"}{"ticker_val":0,"ticker_time":"1435948379"}{"ticker_val":0,"ticker_time":"1435948319"}{"ticker_val":0,"ticker_time":"1435948259"}{"ticker_val":0,"ticker_time":"1435948199"}{"ticker_val":0,"ticker_time":"1435948139"}{"ticker_val":0,"ticker_time":"1435948079"}{"ticker_val":0,"ticker_time":"1435948019"}{"ticker_val":0,"ticker_time":"1435947959"}{"ticker_val":0,"ticker_time":"1435947899"}{"ticker_val":0,"ticker_time":"1435947839"}{"ticker_val":0,"ticker_time":"1435947779"}{"ticker_val":0,"ticker_time":"1435947719"}{"ticker_val":0,"ticker_time":"1435947659"}{"ticker_val":0,"ticker_time":"1435947599"}{"ticker_val":0,"ticker_time":"1435947539"}{"ticker_val":0,"ticker_time":"1435947479"}{"ticker_val":0,"ticker_time":"1435947419"}{"ticker_val":0,"ticker_time":"1435947359"}{"ticker_val":0,"ticker_time":"1435947300"}{"ticker_val":0,"ticker_time":"1435947238"}{"ticker_val":0,"ticker_time":"1435947179"}{"ticker_val":0,"ticker_time":"1435947119"}{"ticker_val":0,"ticker_time":"1435947059"}{"ticker_val":0,"ticker_time":"1435946999"}{"ticker_val":0,"ticker_time":"1435946939"}{"ticker_val":0,"ticker_time":"1435946879"}{"ticker_val":0,"ticker_time":"1435946819"}{"ticker_val":0,"ticker_time":"1435946759"}{"ticker_val":0,"ticker_time":"1435946699"}{"ticker_val":0,"ticker_time":"1435946639"}{"ticker_val":0,"ticker_time":"1435946579"}{"ticker_val":0,"ticker_time":"1435946519"}{"ticker_val":0,"ticker_time":"1435946459"}{"ticker_val":0,"ticker_time":"1435946399"}{"ticker_val":0,"ticker_time":"1435946339"}{"ticker_val":0,"ticker_time":"1435946279"}{"ticker_val":0,"ticker_time":"1435946219"}{"ticker_val":0,"ticker_time":"1435946159"}{"ticker_val":0,"ticker_time":"1435946099"}{"ticker_val":0,"ticker_time":"1435946039"}{"ticker_val":0,"ticker_time":"1435945979"}{"ticker_val":0,"ticker_time":"1435945919"}{"ticker_val":0,"ticker_time":"1435945859"}{"ticker_val":0,"ticker_time":"1435945799"}{"ticker_val":0,"ticker_time":"1435945739"}{"ticker_val":0,"ticker_time":"1435945679"}{"ticker_val":0,"ticker_time":"1435945619"}{"ticker_val":0,"ticker_time":"1435945559"}{"ticker_val":0,"ticker_time":"1435945499"}{"ticker_val":0,"ticker_time":"1435945439"}{"ticker_val":0,"ticker_time":"1435945379"}{"ticker_val":0,"ticker_time":"1435945319"}{"ticker_val":0,"ticker_time":"1435945259"}{"ticker_val":0,"ticker_time":"1435945199"}{"ticker_val":0,"ticker_time":"1435945139"}{"ticker_val":0,"ticker_time":"1435945079"}{"ticker_val":0,"ticker_time":"1435945019"}{"ticker_val":0,"ticker_time":"1435944959"}{"ticker_val":0,"ticker_time":"1435944898"}{"ticker_val":0,"ticker_time":"1435944839"}{"ticker_val":0,"ticker_time":"1435944778"}{"ticker_val":0,"ticker_time":"1435944718"}{"ticker_val":0,"ticker_time":"1435944658"}{"ticker_val":0,"ticker_time":"1435944599"}{"ticker_val":0,"ticker_time":"1435944539"}{"ticker_val":0,"ticker_time":"1435944479"}{"ticker_val":0,"ticker_time":"1435944419"}{"ticker_val":0,"ticker_time":"1435944359"}{"ticker_val":0,"ticker_time":"1435944299"}{"ticker_val":0,"ticker_time":"1435944239"}{"ticker_val":0,"ticker_time":"1435944179"}{"ticker_val":0,"ticker_time":"1435944119"}{"ticker_val":0,"ticker_time":"1435944059"}{"ticker_val":0,"ticker_time":"1435943999"}{"ticker_val":0,"ticker_time":"1435943939"}{"ticker_val":0,"ticker_time":"1435943879"}{"ticker_val":0,"ticker_time":"1435943819"}{"ticker_val":0,"ticker_time":"1435943759"}{"ticker_val":0,"ticker_time":"1435943699"}{"ticker_val":0,"ticker_time":"1435943639"}{"ticker_val":0,"ticker_time":"1435943579"}{"ticker_val":0,"ticker_time":"1435943519"}{"ticker_val":0,"ticker_time":"1435943459"}{"ticker_val":0,"ticker_time":"1435943399"}{"ticker_val":0,"ticker_time":"1435943339"}{"ticker_val":0,"ticker_time":"1435943279"}{"ticker_val":0,"ticker_time":"1435943219"}{"ticker_val":0,"ticker_time":"1435943159"}{"ticker_val":0,"ticker_time":"1435943099"}{"ticker_val":0,"ticker_time":"1435943039"}{"ticker_val":0,"ticker_time":"1435942979"}{"ticker_val":0,"ticker_time":"1435942919"}{"ticker_val":0,"ticker_time":"1435942859"}{"ticker_val":0,"ticker_time":"1435942799"}{"ticker_val":0,"ticker_time":"1435942739"}{"ticker_val":0,"ticker_time":"1435942679"}{"ticker_val":0,"ticker_time":"1435942619"}{"ticker_val":0,"ticker_time":"1435942559"}{"ticker_val":0,"ticker_time":"1435942499"}{"ticker_val":0,"ticker_time":"1435942439"}{"ticker_val":0,"ticker_time":"1435942379"}{"ticker_val":0,"ticker_time":"1435942319"}{"ticker_val":0,"ticker_time":"1435942259"}{"ticker_val":0,"ticker_time":"1435942198"}{"ticker_val":0,"ticker_time":"1435942138"}{"ticker_val":0,"ticker_time":"1435942079"}{"ticker_val":0,"ticker_time":"1435942018"}{"ticker_val":0,"ticker_time":"1435941958"}{"ticker_val":0,"ticker_time":"1435941899"}{"ticker_val":0,"ticker_time":"1435941839"}{"ticker_val":0,"ticker_time":"1435941779"}{"ticker_val":0,"ticker_time":"1435941719"}{"ticker_val":0,"ticker_time":"1435941659"}{"ticker_val":0,"ticker_time":"1435941599"}{"ticker_val":0,"ticker_time":"1435941539"}{"ticker_val":0,"ticker_time":"1435941479"}{"ticker_val":0,"ticker_time":"1435941419"}{"ticker_val":0,"ticker_time":"1435941359"}{"ticker_val":0,"ticker_time":"1435941299"}{"ticker_val":0,"ticker_time":"1435941239"}{"ticker_val":0,"ticker_time":"1435941179"}{"ticker_val":0,"ticker_time":"1435941119"}{"ticker_val":0,"ticker_time":"1435941059"}{"ticker_val":0,"ticker_time":"1435940999"}{"ticker_val":0,"ticker_time":"1435940939"}{"ticker_val":0,"ticker_time":"1435940879"}{"ticker_val":0,"ticker_time":"1435940819"}{"ticker_val":0,"ticker_time":"1435940759"}{"ticker_val":0,"ticker_time":"1435940699"}{"ticker_val":0,"ticker_time":"1435940639"}{"ticker_val":0,"ticker_time":"1435940579"}{"ticker_val":0,"ticker_time":"1435940519"}{"ticker_val":0,"ticker_time":"1435940459"}{"ticker_val":0,"ticker_time":"1435940399"}{"ticker_val":0,"ticker_time":"1435940339"}{"ticker_val":0,"ticker_time":"1435940279"}{"ticker_val":0,"ticker_time":"1435940219"}{"ticker_val":0,"ticker_time":"1435940159"}{"ticker_val":0,"ticker_time":"1435940099"}{"ticker_val":0,"ticker_time":"1435940039"}{"ticker_val":0,"ticker_time":"1435939979"}{"ticker_val":0,"ticker_time":"1435939919"}{"ticker_val":0,"ticker_time":"1435939859"}{"ticker_val":0,"ticker_time":"1435939799"}{"ticker_val":0,"ticker_time":"1435939739"}{"ticker_val":0,"ticker_time":"1435939679"}{"ticker_val":0,"ticker_time":"1435939619"}{"ticker_val":0,"ticker_time":"1435939559"}{"ticker_val":0,"ticker_time":"1435939499"}{"ticker_val":0,"ticker_time":"1435939439"}{"ticker_val":0,"ticker_time":"1435939379"}{"ticker_val":0,"ticker_time":"1435939318"}{"ticker_val":0,"ticker_time":"1435939259"}{"ticker_val":0,"ticker_time":"1435939199"}{"ticker_val":0,"ticker_time":"1435939139"}{"ticker_val":0,"ticker_time":"1435939079"}{"ticker_val":0,"ticker_time":"1435939019"}{"ticker_val":0,"ticker_time":"1435938959"}{"ticker_val":0,"ticker_time":"1435938899"}{"ticker_val":0,"ticker_time":"1435938839"}{"ticker_val":0,"ticker_time":"1435938779"}{"ticker_val":0,"ticker_time":"1435938719"}{"ticker_val":0,"ticker_time":"1435938659"}{"ticker_val":0,"ticker_time":"1435938599"}{"ticker_val":0,"ticker_time":"1435938539"}{"ticker_val":0,"ticker_time":"1435938479"}{"ticker_val":0,"ticker_time":"1435938419"}{"ticker_val":0,"ticker_time":"1435938359"}{"ticker_val":0,"ticker_time":"1435938300"}{"ticker_val":0,"ticker_time":"1435938239"}{"ticker_val":0,"ticker_time":"1435938179"}{"ticker_val":0,"ticker_time":"1435938119"}{"ticker_val":0,"ticker_time":"1435938059"}{"ticker_val":0,"ticker_time":"1435937999"}{"ticker_val":0,"ticker_time":"1435937939"}{"ticker_val":0,"ticker_time":"1435937879"}{"ticker_val":0,"ticker_time":"1435937819"}{"ticker_val":0,"ticker_time":"1435937759"}{"ticker_val":0,"ticker_time":"1435937699"}{"ticker_val":0,"ticker_time":"1435937639"}{"ticker_val":0,"ticker_time":"1435937579"}{"ticker_val":0,"ticker_time":"1435937519"}{"ticker_val":0,"ticker_time":"1435937459"}{"ticker_val":0,"ticker_time":"1435937399"}{"ticker_val":0,"ticker_time":"1435937339"}{"ticker_val":0,"ticker_time":"1435937279"}{"ticker_val":0,"ticker_time":"1435937219"}{"ticker_val":0,"ticker_time":"1435937159"}{"ticker_val":0,"ticker_time":"1435937099"}{"ticker_val":0,"ticker_time":"1435937039"}{"ticker_val":0,"ticker_time":"1435936979"}{"ticker_val":0,"ticker_time":"1435936918"}{"ticker_val":0,"ticker_time":"1435936858"}{"ticker_val":0,"ticker_time":"1435936798"}{"ticker_val":0,"ticker_time":"1435936738"}{"ticker_val":0,"ticker_time":"1435936678"}{"ticker_val":0,"ticker_time":"1435936618"}{"ticker_val":0,"ticker_time":"1435936559"}{"ticker_val":0,"ticker_time":"1435936499"}{"ticker_val":0,"ticker_time":"1435936439"}{"ticker_val":0,"ticker_time":"1435936380"}{"ticker_val":0,"ticker_time":"1435936319"}{"ticker_val":0,"ticker_time":"1435936259"}{"ticker_val":0,"ticker_time":"1435936199"}{"ticker_val":0,"ticker_time":"1435936139"}{"ticker_val":0,"ticker_time":"1435936079"}{"ticker_val":0,"ticker_time":"1435936019"}{"ticker_val":0,"ticker_time":"1435935959"}{"ticker_val":0,"ticker_time":"1435935899"}{"ticker_val":0,"ticker_time":"1435935839"}{"ticker_val":0,"ticker_time":"1435935779"}{"ticker_val":0,"ticker_time":"1435935719"}{"ticker_val":0,"ticker_time":"1435935659"}{"ticker_val":0,"ticker_time":"1435935599"}{"ticker_val":0,"ticker_time":"1435935539"}{"ticker_val":0,"ticker_time":"1435935479"}{"ticker_val":0,"ticker_time":"1435935419"}{"ticker_val":0,"ticker_time":"1435935359"}{"ticker_val":0,"ticker_time":"1435935299"}{"ticker_val":0,"ticker_time":"1435935239"}{"ticker_val":0,"ticker_time":"1435935179"}{"ticker_val":0,"ticker_time":"1435935119"}{"ticker_val":0,"ticker_time":"1435935059"}{"ticker_val":0,"ticker_time":"1435934999"}{"ticker_val":0,"ticker_time":"1435934939"}{"ticker_val":0,"ticker_time":"1435934879"}{"ticker_val":0,"ticker_time":"1435934819"}{"ticker_val":0,"ticker_time":"1435934759"}{"ticker_val":0,"ticker_time":"1435934699"}{"ticker_val":0,"ticker_time":"1435934639"}{"ticker_val":0,"ticker_time":"1435934579"}{"ticker_val":0,"ticker_time":"1435934519"}{"ticker_val":0,"ticker_time":"1435934459"}{"ticker_val":0,"ticker_time":"1435934399"}{"ticker_val":0,"ticker_time":"1435934339"}{"ticker_val":0,"ticker_time":"1435934278"}{"ticker_val":0,"ticker_time":"1435934219"}{"ticker_val":0,"ticker_time":"1435934158"}{"ticker_val":0,"ticker_time":"1435934098"}{"ticker_val":0,"ticker_time":"1435934038"}{"ticker_val":0,"ticker_time":"1435933978"}{"ticker_val":0,"ticker_time":"1435933918"}{"ticker_val":0,"ticker_time":"1435933859"}{"ticker_val":0,"ticker_time":"1435933800"}{"ticker_val":0,"ticker_time":"1435933739"}{"ticker_val":0,"ticker_time":"1435933679"}{"ticker_val":0,"ticker_time":"1435933619"}{"ticker_val":0,"ticker_time":"1435933559"}{"ticker_val":0,"ticker_time":"1435933499"}{"ticker_val":0,"ticker_time":"1435933439"}{"ticker_val":0,"ticker_time":"1435933379"}{"ticker_val":0,"ticker_time":"1435933319"}{"ticker_val":0,"ticker_time":"1435933259"}{"ticker_val":0,"ticker_time":"1435933199"}{"ticker_val":0,"ticker_time":"1435933139"}{"ticker_val":0,"ticker_time":"1435933079"}{"ticker_val":0,"ticker_time":"1435933019"}{"ticker_val":0,"ticker_time":"1435932959"}{"ticker_val":0,"ticker_time":"1435932899"}{"ticker_val":0,"ticker_time":"1435932839"}{"ticker_val":0,"ticker_time":"1435932779"}{"ticker_val":0,"ticker_time":"1435932719"}{"ticker_val":0,"ticker_time":"1435932660"}{"ticker_val":0,"ticker_time":"1435932599"}{"ticker_val":0,"ticker_time":"1435932539"}{"ticker_val":0,"ticker_time":"1435932479"}{"ticker_val":0,"ticker_time":"1435932419"}{"ticker_val":0,"ticker_time":"1435932359"}{"ticker_val":0,"ticker_time":"1435932299"}{"ticker_val":0,"ticker_time":"1435932239"}{"ticker_val":0,"ticker_time":"1435932179"}{"ticker_val":0,"ticker_time":"1435932119"}{"ticker_val":0,"ticker_time":"1435932059"}{"ticker_val":0,"ticker_time":"1435931999"}{"ticker_val":0,"ticker_time":"1435931939"}{"ticker_val":0,"ticker_time":"1435931879"}{"ticker_val":0,"ticker_time":"1435931819"}{"ticker_val":0,"ticker_time":"1435931759"}{"ticker_val":0,"ticker_time":"1435931699"}{"ticker_val":0,"ticker_time":"1435931638"}{"ticker_val":0,"ticker_time":"1435931578"}{"ticker_val":0,"ticker_time":"1435931518"}{"ticker_val":0,"ticker_time":"1435931458"}{"ticker_val":0,"ticker_time":"1435931398"}{"ticker_val":0,"ticker_time":"1435931339"}{"ticker_val":0,"ticker_time":"1435931279"}{"ticker_val":0,"ticker_time":"1435931219"}{"ticker_val":0,"ticker_time":"1435931159"}{"ticker_val":0,"ticker_time":"1435931100"}{"ticker_val":0,"ticker_time":"1435931039"}{"ticker_val":0,"ticker_time":"1435930979"}{"ticker_val":0,"ticker_time":"1435930919"}{"ticker_val":0,"ticker_time":"1435930859"}{"ticker_val":0,"ticker_time":"1435930799"}{"ticker_val":0,"ticker_time":"1435930739"}{"ticker_val":0,"ticker_time":"1435930679"}{"ticker_val":0,"ticker_time":"1435930619"}{"ticker_val":0,"ticker_time":"1435930559"}{"ticker_val":0,"ticker_time":"1435930499"}{"ticker_val":0,"ticker_time":"1435930439"}{"ticker_val":0,"ticker_time":"1435930379"}{"ticker_val":0,"ticker_time":"1435930319"}{"ticker_val":0,"ticker_time":"1435930259"}{"ticker_val":0,"ticker_time":"1435930199"}{"ticker_val":0,"ticker_time":"1435930139"}{"ticker_val":0,"ticker_time":"1435930079"}{"ticker_val":0,"ticker_time":"1435930019"}{"ticker_val":0,"ticker_time":"1435929959"}{"ticker_val":0,"ticker_time":"1435929899"}{"ticker_val":0,"ticker_time":"1435929839"}{"ticker_val":0,"ticker_time":"1435929779"}{"ticker_val":0,"ticker_time":"1435929719"}{"ticker_val":0,"ticker_time":"1435929659"}{"ticker_val":0,"ticker_time":"1435929599"}{"ticker_val":0,"ticker_time":"1435929539"}{"ticker_val":0,"ticker_time":"1435929479"}{"ticker_val":0,"ticker_time":"1435929419"}{"ticker_val":0,"ticker_time":"1435929359"}{"ticker_val":0,"ticker_time":"1435929299"}{"ticker_val":0,"ticker_time":"1435929239"}{"ticker_val":0,"ticker_time":"1435929179"}{"ticker_val":0,"ticker_time":"1435929119"}{"ticker_val":0,"ticker_time":"1435929059"}{"ticker_val":0,"ticker_time":"1435928999"}{"ticker_val":0,"ticker_time":"1435928939"}{"ticker_val":0,"ticker_time":"1435928878"}{"ticker_val":0,"ticker_time":"1435928819"}{"ticker_val":0,"ticker_time":"1435928758"}{"ticker_val":0,"ticker_time":"1435928698"}{"ticker_val":0,"ticker_time":"1435928639"}{"ticker_val":0,"ticker_time":"1435928578"}{"ticker_val":0,"ticker_time":"1435928519"}{"ticker_val":0,"ticker_time":"1435928459"}{"ticker_val":0,"ticker_time":"1435928399"}{"ticker_val":0,"ticker_time":"1435928339"}{"ticker_val":0,"ticker_time":"1435928279"}{"ticker_val":0,"ticker_time":"1435928219"}{"ticker_val":0,"ticker_time":"1435928159"}{"ticker_val":0,"ticker_time":"1435928099"}{"ticker_val":0,"ticker_time":"1435928039"}{"ticker_val":0,"ticker_time":"1435927979"}{"ticker_val":0,"ticker_time":"1435927920"}{"ticker_val":0,"ticker_time":"1435927859"}{"ticker_val":0,"ticker_time":"1435927799"}{"ticker_val":0,"ticker_time":"1435927739"}{"ticker_val":0,"ticker_time":"1435927679"}{"ticker_val":0,"ticker_time":"1435927619"}{"ticker_val":0,"ticker_time":"1435927561"}{"ticker_val":0,"ticker_time":"1435927499"}{"ticker_val":0,"ticker_time":"1435927439"}{"ticker_val":0,"ticker_time":"1435927379"}{"ticker_val":0,"ticker_time":"1435927319"}{"ticker_val":0,"ticker_time":"1435927259"}{"ticker_val":0,"ticker_time":"1435927199"}{"ticker_val":0,"ticker_time":"1435927139"}{"ticker_val":0,"ticker_time":"1435927079"}{"ticker_val":0,"ticker_time":"1435927036"}{"ticker_val":0,"ticker_time":"1435926959"}{"ticker_val":0,"ticker_time":"1435926899"}{"ticker_val":0,"ticker_time":"1435926839"}{"ticker_val":0,"ticker_time":"1435926779"}{"ticker_val":0,"ticker_time":"1435926719"}{"ticker_val":0,"ticker_time":"1435926660"}{"ticker_val":0,"ticker_time":"1435926599"}{"ticker_val":0,"ticker_time":"1435926539"}{"ticker_val":0,"ticker_time":"1435926479"}{"ticker_val":0,"ticker_time":"1435926419"}{"ticker_val":0,"ticker_time":"1435926359"}{"ticker_val":0,"ticker_time":"1435926298"}{"ticker_val":0,"ticker_time":"1435926239"}{"ticker_val":0,"ticker_time":"1435926178"}{"ticker_val":0,"ticker_time":"1435926119"}{"ticker_val":0,"ticker_time":"1435926058"}{"ticker_val":0,"ticker_time":"1435926000"}{"ticker_val":0,"ticker_time":"1435925939"}{"ticker_val":0,"ticker_time":"1435925880"}{"ticker_val":0,"ticker_time":"1435925819"}{"ticker_val":0,"ticker_time":"1435925759"}{"ticker_val":0,"ticker_time":"1435925700"}{"ticker_val":0,"ticker_time":"1435925639"}{"ticker_val":0,"ticker_time":"1435925579"}{"ticker_val":0,"ticker_time":"1435925519"}{"ticker_val":0,"ticker_time":"1435925459"}{"ticker_val":0,"ticker_time":"1435925399"}{"ticker_val":0,"ticker_time":"1435925339"}{"ticker_val":0,"ticker_time":"1435925279"}{"ticker_val":0,"ticker_time":"1435925219"}{"ticker_val":0,"ticker_time":"1435925159"}{"ticker_val":0,"ticker_time":"1435925099"}{"ticker_val":0,"ticker_time":"1435925039"}{"ticker_val":0,"ticker_time":"1435924979"}{"ticker_val":0,"ticker_time":"1435924919"}{"ticker_val":0,"ticker_time":"1435924860"}{"ticker_val":0,"ticker_time":"1435924799"}{"ticker_val":0,"ticker_time":"1435924739"}{"ticker_val":0,"ticker_time":"1435924679"}{"ticker_val":0,"ticker_time":"1435924619"}{"ticker_val":0,"ticker_time":"1435924559"}{"ticker_val":0,"ticker_time":"1435924499"}{"ticker_val":0,"ticker_time":"1435924439"}{"ticker_val":0,"ticker_time":"1435924379"}{"ticker_val":0,"ticker_time":"1435924319"}{"ticker_val":0,"ticker_time":"1435924259"}{"ticker_val":0,"ticker_time":"1435924199"}{"ticker_val":0,"ticker_time":"1435924139"}{"ticker_val":0,"ticker_time":"1435924079"}{"ticker_val":0,"ticker_time":"1435924019"}{"ticker_val":0,"ticker_time":"1435923959"}{"ticker_val":0,"ticker_time":"1435923899"}{"ticker_val":0,"ticker_time":"1435923839"}{"ticker_val":0,"ticker_time":"1435923779"}{"ticker_val":0,"ticker_time":"1435923719"}{"ticker_val":0,"ticker_time":"1435923659"}{"ticker_val":0,"ticker_time":"1435923598"}{"ticker_val":0,"ticker_time":"1435923539"}{"ticker_val":0,"ticker_time":"1435923479"}{"ticker_val":0,"ticker_time":"1435923419"}{"ticker_val":0,"ticker_time":"1435923359"}{"ticker_val":0,"ticker_time":"1435923299"}{"ticker_val":0,"ticker_time":"1435923239"}{"ticker_val":0,"ticker_time":"1435923179"}{"ticker_val":0,"ticker_time":"1435923119"}{"ticker_val":0,"ticker_time":"1435923059"}{"ticker_val":0,"ticker_time":"1435922999"}{"ticker_val":0,"ticker_time":"1435922939"}{"ticker_val":0,"ticker_time":"1435922879"}{"ticker_val":0,"ticker_time":"1435922819"}{"ticker_val":0,"ticker_time":"1435922759"}{"ticker_val":0,"ticker_time":"1435922699"}{"ticker_val":0,"ticker_time":"1435922639"}{"ticker_val":0,"ticker_time":"1435922579"}{"ticker_val":0,"ticker_time":"1435922519"}{"ticker_val":0,"ticker_time":"1435922459"}{"ticker_val":0,"ticker_time":"1435922399"}{"ticker_val":0,"ticker_time":"1435922339"}{"ticker_val":0,"ticker_time":"1435922279"}{"ticker_val":0,"ticker_time":"1435922219"}{"ticker_val":0,"ticker_time":"1435922159"}{"ticker_val":0,"ticker_time":"1435922099"}{"ticker_val":0,"ticker_time":"1435922041"}{"ticker_val":0,"ticker_time":"1435921979"}{"ticker_val":0,"ticker_time":"1435921919"}{"ticker_val":0,"ticker_time":"1435921859"}{"ticker_val":0,"ticker_time":"1435921799"}{"ticker_val":0,"ticker_time":"1435921739"}{"ticker_val":0,"ticker_time":"1435921679"}{"ticker_val":0,"ticker_time":"1435921619"}{"ticker_val":0,"ticker_time":"1435921559"}{"ticker_val":0,"ticker_time":"1435921499"}{"ticker_val":0,"ticker_time":"1435921439"}{"ticker_val":0,"ticker_time":"1435921379"}{"ticker_val":0,"ticker_time":"1435921319"}{"ticker_val":0,"ticker_time":"1435921259"}{"ticker_val":0,"ticker_time":"1435921199"}{"ticker_val":0,"ticker_time":"1435921139"}{"ticker_val":0,"ticker_time":"1435921079"}{"ticker_val":0,"ticker_time":"1435921018"}{"ticker_val":0,"ticker_time":"1435920958"}{"ticker_val":0,"ticker_time":"1435920898"}{"ticker_val":0,"ticker_time":"1435920839"}{"ticker_val":0,"ticker_time":"1435920780"}{"ticker_val":0,"ticker_time":"1435920719"}{"ticker_val":0,"ticker_time":"1435920659"}{"ticker_val":0,"ticker_time":"1435920599"}{"ticker_val":0,"ticker_time":"1435920539"}{"ticker_val":0,"ticker_time":"1435920479"}{"ticker_val":0,"ticker_time":"1435920419"}{"ticker_val":0,"ticker_time":"1435920360"}{"ticker_val":0,"ticker_time":"1435920300"}{"ticker_val":0,"ticker_time":"1435920240"}{"ticker_val":0,"ticker_time":"1435920179"}{"ticker_val":0,"ticker_time":"1435920120"}{"ticker_val":0,"ticker_time":"1435920061"}{"ticker_val":0,"ticker_time":"1435919999"}{"ticker_val":0,"ticker_time":"1435919939"}{"ticker_val":0,"ticker_time":"1435919879"}{"ticker_val":0,"ticker_time":"1435919819"}{"ticker_val":0,"ticker_time":"1435919760"}{"ticker_val":0,"ticker_time":"1435919699"}{"ticker_val":0,"ticker_time":"1435919639"}{"ticker_val":0,"ticker_time":"1435919579"}{"ticker_val":0,"ticker_time":"1435919519"}{"ticker_val":0,"ticker_time":"1435919459"}{"ticker_val":0,"ticker_time":"1435919399"}{"ticker_val":0,"ticker_time":"1435919339"}{"ticker_val":0,"ticker_time":"1435919279"}{"ticker_val":0,"ticker_time":"1435919219"}{"ticker_val":0,"ticker_time":"1435919159"}{"ticker_val":0,"ticker_time":"1435919099"}{"ticker_val":0,"ticker_time":"1435919039"}{"ticker_val":0,"ticker_time":"1435918979"}{"ticker_val":0,"ticker_time":"1435918919"}{"ticker_val":0,"ticker_time":"1435918859"}{"ticker_val":0,"ticker_time":"1435918799"}{"ticker_val":0,"ticker_time":"1435918739"}{"ticker_val":0,"ticker_time":"1435918679"}{"ticker_val":0,"ticker_time":"1435918619"}{"ticker_val":0,"ticker_time":"1435918559"}{"ticker_val":0,"ticker_time":"1435918499"}{"ticker_val":0,"ticker_time":"1435918438"}{"ticker_val":0,"ticker_time":"1435918378"}{"ticker_val":0,"ticker_time":"1435918318"}{"ticker_val":0,"ticker_time":"1435918259"}{"ticker_val":0,"ticker_time":"1435918198"}{"ticker_val":0,"ticker_time":"1435918139"}{"ticker_val":0,"ticker_time":"1435918080"}{"ticker_val":0,"ticker_time":"1435918019"}{"ticker_val":0,"ticker_time":"1435917959"}{"ticker_val":0,"ticker_time":"1435917899"}{"ticker_val":0,"ticker_time":"1435917839"}{"ticker_val":0,"ticker_time":"1435917780"}{"ticker_val":0,"ticker_time":"1435917719"}{"ticker_val":0,"ticker_time":"1435917659"}{"ticker_val":0,"ticker_time":"1435917599"}{"ticker_val":0,"ticker_time":"1435917539"}{"ticker_val":0,"ticker_time":"1435917479"}{"ticker_val":0,"ticker_time":"1435917419"}{"ticker_val":0,"ticker_time":"1435917359"}{"ticker_val":0,"ticker_time":"1435917299"}{"ticker_val":0,"ticker_time":"1435917239"}{"ticker_val":0,"ticker_time":"1435917179"}{"ticker_val":0,"ticker_time":"1435917119"}{"ticker_val":0,"ticker_time":"1435917059"}{"ticker_val":0,"ticker_time":"1435916999"}{"ticker_val":0,"ticker_time":"1435916939"}{"ticker_val":0,"ticker_time":"1435916879"}{"ticker_val":0,"ticker_time":"1435916819"}{"ticker_val":0,"ticker_time":"1435916759"}{"ticker_val":0,"ticker_time":"1435916700"}{"ticker_val":0,"ticker_time":"1435916639"}{"ticker_val":0,"ticker_time":"1435916579"}{"ticker_val":0,"ticker_time":"1435916519"}{"ticker_val":0,"ticker_time":"1435916459"}{"ticker_val":0,"ticker_time":"1435916399"}{"ticker_val":0,"ticker_time":"1435916339"}{"ticker_val":0,"ticker_time":"1435916279"}{"ticker_val":0,"ticker_time":"1435916219"}{"ticker_val":0,"ticker_time":"1435916159"}{"ticker_val":0,"ticker_time":"1435916099"}{"ticker_val":0,"ticker_time":"1435916039"}{"ticker_val":0,"ticker_time":"1435915979"}{"ticker_val":0,"ticker_time":"1435915919"}{"ticker_val":0,"ticker_time":"1435915858"}{"ticker_val":0,"ticker_time":"1435915799"}{"ticker_val":0,"ticker_time":"1435915739"}{"ticker_val":0,"ticker_time":"1435915678"}{"ticker_val":0,"ticker_time":"1435915619"}{"ticker_val":0,"ticker_time":"1435915558"}{"ticker_val":0,"ticker_time":"1435915499"}{"ticker_val":0,"ticker_time":"1435915439"}{"ticker_val":0,"ticker_time":"1435915379"}{"ticker_val":0,"ticker_time":"1435915319"}{"ticker_val":0,"ticker_time":"1435915260"}{"ticker_val":0,"ticker_time":"1435915199"}{"ticker_val":0,"ticker_time":"1435915139"}{"ticker_val":0,"ticker_time":"1435915079"}{"ticker_val":0,"ticker_time":"1435915020"}{"ticker_val":0,"ticker_time":"1435914959"}{"ticker_val":0,"ticker_time":"1435914899"}{"ticker_val":0,"ticker_time":"1435914839"}{"ticker_val":0,"ticker_time":"1435914779"}{"ticker_val":0,"ticker_time":"1435914719"}{"ticker_val":0,"ticker_time":"1435914659"}{"ticker_val":0,"ticker_time":"1435914599"}{"ticker_val":0,"ticker_time":"1435914539"}{"ticker_val":0,"ticker_time":"1435914479"}{"ticker_val":0,"ticker_time":"1435914419"}{"ticker_val":0,"ticker_time":"1435914359"}{"ticker_val":0,"ticker_time":"1435914299"}{"ticker_val":0,"ticker_time":"1435914239"}{"ticker_val":0,"ticker_time":"1435914179"}{"ticker_val":0,"ticker_time":"1435914119"}{"ticker_val":0,"ticker_time":"1435914059"}{"ticker_val":0,"ticker_time":"1435913999"}{"ticker_val":0,"ticker_time":"1435913939"}{"ticker_val":0,"ticker_time":"1435913880"}{"ticker_val":0,"ticker_time":"1435913820"}{"ticker_val":0,"ticker_time":"1435913760"}{"ticker_val":0,"ticker_time":"1435913700"}{"ticker_val":0,"ticker_time":"1435913639"}{"ticker_val":0,"ticker_time":"1435913579"}{"ticker_val":0,"ticker_time":"1435913519"}{"ticker_val":0,"ticker_time":"1435913460"}{"ticker_val":0,"ticker_time":"1435913399"}{"ticker_val":0,"ticker_time":"1435913341"}{"ticker_val":0,"ticker_time":"1435913279"}{"ticker_val":0,"ticker_time":"1435913219"}{"ticker_val":0,"ticker_time":"1435913159"}{"ticker_val":0,"ticker_time":"1435913099"}{"ticker_val":0,"ticker_time":"1435913039"}{"ticker_val":0,"ticker_time":"1435912980"}{"ticker_val":0,"ticker_time":"1435912919"}{"ticker_val":0,"ticker_time":"1435912859"}{"ticker_val":0,"ticker_time":"1435912801"}{"ticker_val":0,"ticker_time":"1435912739"}{"ticker_val":0,"ticker_time":"1435912679"}{"ticker_val":0,"ticker_time":"1435912619"}{"ticker_val":0,"ticker_time":"1435912559"}{"ticker_val":0,"ticker_time":"1435912499"}{"ticker_val":0,"ticker_time":"1435912439"}{"ticker_val":0,"ticker_time":"1435912379"}{"ticker_val":0,"ticker_time":"1435912320"}{"ticker_val":0,"ticker_time":"1435912259"}{"ticker_val":0,"ticker_time":"1435912199"}{"ticker_val":0,"ticker_time":"1435912139"}{"ticker_val":0,"ticker_time":"1435912079"}{"ticker_val":0,"ticker_time":"1435912019"}{"ticker_val":0,"ticker_time":"1435911959"}{"ticker_val":0,"ticker_time":"1435911899"}{"ticker_val":0,"ticker_time":"1435911839"}{"ticker_val":0,"ticker_time":"1435911779"}{"ticker_val":0,"ticker_time":"1435911719"}{"ticker_val":0,"ticker_time":"1435911659"}{"ticker_val":0,"ticker_time":"1435911599"}{"ticker_val":0,"ticker_time":"1435911539"}{"ticker_val":0,"ticker_time":"1435911479"}{"ticker_val":0,"ticker_time":"1435911419"}{"ticker_val":0,"ticker_time":"1435911359"}{"ticker_val":0,"ticker_time":"1435911299"}{"ticker_val":0,"ticker_time":"1435911239"}{"ticker_val":0,"ticker_time":"1435911179"}{"ticker_val":0,"ticker_time":"1435911119"}{"ticker_val":0,"ticker_time":"1435911059"}{"ticker_val":0,"ticker_time":"1435910999"}{"ticker_val":0,"ticker_time":"1435910939"}{"ticker_val":0,"ticker_time":"1435910879"}{"ticker_val":0,"ticker_time":"1435910819"}{"ticker_val":0,"ticker_time":"1435910759"}{"ticker_val":0,"ticker_time":"1435910698"}{"ticker_val":0,"ticker_time":"1435910641"}{"ticker_val":0,"ticker_time":"1435910578"}{"ticker_val":0,"ticker_time":"1435910518"}{"ticker_val":0,"ticker_time":"1435910458"}{"ticker_val":0,"ticker_time":"1435910400"}{"ticker_val":0,"ticker_time":"1435910339"}{"ticker_val":0,"ticker_time":"1435910279"}{"ticker_val":0,"ticker_time":"1435910219"}{"ticker_val":0,"ticker_time":"1435910159"}{"ticker_val":0,"ticker_time":"1435910099"}{"ticker_val":0,"ticker_time":"1435910039"}{"ticker_val":0,"ticker_time":"1435909979"}{"ticker_val":0,"ticker_time":"1435909919"}{"ticker_val":0,"ticker_time":"1435909859"}{"ticker_val":0,"ticker_time":"1435909799"}{"ticker_val":0,"ticker_time":"1435909739"}{"ticker_val":0,"ticker_time":"1435909679"}{"ticker_val":0,"ticker_time":"1435909619"}{"ticker_val":0,"ticker_time":"1435909560"}{"ticker_val":0,"ticker_time":"1435909500"}{"ticker_val":0,"ticker_time":"1435909439"}{"ticker_val":0,"ticker_time":"1435909379"}{"ticker_val":0,"ticker_time":"1435909319"}{"ticker_val":0,"ticker_time":"1435909259"}{"ticker_val":0,"ticker_time":"1435909199"}{"ticker_val":0,"ticker_time":"1435909139"}{"ticker_val":0,"ticker_time":"1435909079"}{"ticker_val":0,"ticker_time":"1435909019"}{"ticker_val":0,"ticker_time":"1435908959"}{"ticker_val":0,"ticker_time":"1435908899"}{"ticker_val":0,"ticker_time":"1435908839"}{"ticker_val":0,"ticker_time":"1435908779"}{"ticker_val":0,"ticker_time":"1435908719"}{"ticker_val":0,"ticker_time":"1435908659"}{"ticker_val":0,"ticker_time":"1435908599"}{"ticker_val":0,"ticker_time":"1435908539"}{"ticker_val":0,"ticker_time":"1435908479"}{"ticker_val":0,"ticker_time":"1435908419"}{"ticker_val":0,"ticker_time":"1435908359"}{"ticker_val":0,"ticker_time":"1435908299"}{"ticker_val":0,"ticker_time":"1435908239"}{"ticker_val":0,"ticker_time":"1435908179"}{"ticker_val":0,"ticker_time":"1435908119"}{"ticker_val":0,"ticker_time":"1435908058"}{"ticker_val":0,"ticker_time":"1435907998"}{"ticker_val":0,"ticker_time":"1435907938"}{"ticker_val":0,"ticker_time":"1435907878"}{"ticker_val":0,"ticker_time":"1435907819"}{"ticker_val":0,"ticker_time":"1435907759"}{"ticker_val":0,"ticker_time":"1435907700"}{"ticker_val":0,"ticker_time":"1435907639"}{"ticker_val":0,"ticker_time":"1435907579"}{"ticker_val":0,"ticker_time":"1435907519"}{"ticker_val":0,"ticker_time":"1435907459"}{"ticker_val":0,"ticker_time":"1435907399"}{"ticker_val":0,"ticker_time":"1435907339"}{"ticker_val":0,"ticker_time":"1435907279"}{"ticker_val":0,"ticker_time":"1435907219"}{"ticker_val":0,"ticker_time":"1435907159"}{"ticker_val":0,"ticker_time":"1435907099"}{"ticker_val":0,"ticker_time":"1435907039"}{"ticker_val":0,"ticker_time":"1435906979"}{"ticker_val":0,"ticker_time":"1435906919"}{"ticker_val":0,"ticker_time":"1435906859"}{"ticker_val":0,"ticker_time":"1435906799"}{"ticker_val":0,"ticker_time":"1435906739"}{"ticker_val":0,"ticker_time":"1435906679"}{"ticker_val":0,"ticker_time":"1435906619"}{"ticker_val":0,"ticker_time":"1435906559"}{"ticker_val":0,"ticker_time":"1435906499"}{"ticker_val":0,"ticker_time":"1435906439"}{"ticker_val":0,"ticker_time":"1435906379"}{"ticker_val":0,"ticker_time":"1435906319"}{"ticker_val":0,"ticker_time":"1435906259"}{"ticker_val":0,"ticker_time":"1435906199"}{"ticker_val":0,"ticker_time":"1435906139"}{"ticker_val":0,"ticker_time":"1435906079"}{"ticker_val":0,"ticker_time":"1435906019"}{"ticker_val":0,"ticker_time":"1435905959"}{"ticker_val":0,"ticker_time":"1435905899"}{"ticker_val":0,"ticker_time":"1435905839"}{"ticker_val":0,"ticker_time":"1435905779"}{"ticker_val":0,"ticker_time":"1435905719"}{"ticker_val":0,"ticker_time":"1435905659"}{"ticker_val":0,"ticker_time":"1435905599"}{"ticker_val":0,"ticker_time":"1435905539"}{"ticker_val":0,"ticker_time":"1435905479"}{"ticker_val":0,"ticker_time":"1435905419"}{"ticker_val":0,"ticker_time":"1435905359"}{"ticker_val":0,"ticker_time":"1435905298"}{"ticker_val":0,"ticker_time":"1435905238"}{"ticker_val":0,"ticker_time":"1435905178"}{"ticker_val":0,"ticker_time":"1435905118"}{"ticker_val":0,"ticker_time":"1435905059"}{"ticker_val":0,"ticker_time":"1435905000"}{"ticker_val":0,"ticker_time":"1435904939"}{"ticker_val":0,"ticker_time":"1435904879"}{"ticker_val":0,"ticker_time":"1435904819"}{"ticker_val":0,"ticker_time":"1435904759"}{"ticker_val":0,"ticker_time":"1435904699"}{"ticker_val":0,"ticker_time":"1435904641"}{"ticker_val":0,"ticker_time":"1435904579"}{"ticker_val":0,"ticker_time":"1435904519"}{"ticker_val":0,"ticker_time":"1435904459"}{"ticker_val":0,"ticker_time":"1435904399"}{"ticker_val":0,"ticker_time":"1435904339"}{"ticker_val":0,"ticker_time":"1435904279"}{"ticker_val":0,"ticker_time":"1435904219"}{"ticker_val":0,"ticker_time":"1435904159"}{"ticker_val":0,"ticker_time":"1435904099"}{"ticker_val":0,"ticker_time":"1435904039"}{"ticker_val":0,"ticker_time":"1435903979"}{"ticker_val":0,"ticker_time":"1435903919"}{"ticker_val":0,"ticker_time":"1435903859"}{"ticker_val":0,"ticker_time":"1435903799"}{"ticker_val":0,"ticker_time":"1435903739"}{"ticker_val":0,"ticker_time":"1435903679"}{"ticker_val":0,"ticker_time":"1435903619"}{"ticker_val":0,"ticker_time":"1435903559"}{"ticker_val":0,"ticker_time":"1435903499"}{"ticker_val":0,"ticker_time":"1435903439"}{"ticker_val":0,"ticker_time":"1435903379"}{"ticker_val":0,"ticker_time":"1435903319"}{"ticker_val":0,"ticker_time":"1435903259"}{"ticker_val":0,"ticker_time":"1435903199"}{"ticker_val":0,"ticker_time":"1435903139"}{"ticker_val":0,"ticker_time":"1435903079"}{"ticker_val":0,"ticker_time":"1435903019"}{"ticker_val":0,"ticker_time":"1435902959"}{"ticker_val":0,"ticker_time":"1435902899"}{"ticker_val":0,"ticker_time":"1435902839"}{"ticker_val":0,"ticker_time":"1435902778"}{"ticker_val":0,"ticker_time":"1435902718"}{"ticker_val":0,"ticker_time":"1435902659"}{"ticker_val":0,"ticker_time":"1435902598"}{"ticker_val":0,"ticker_time":"1435902538"}{"ticker_val":0,"ticker_time":"1435902478"}{"ticker_val":0,"ticker_time":"1435902419"}{"ticker_val":0,"ticker_time":"1435902359"}{"ticker_val":0,"ticker_time":"1435902299"}{"ticker_val":0,"ticker_time":"1435902239"}{"ticker_val":0,"ticker_time":"1435902179"}{"ticker_val":0,"ticker_time":"1435902119"}{"ticker_val":0,"ticker_time":"1435902059"}{"ticker_val":0,"ticker_time":"1435901999"}{"ticker_val":0,"ticker_time":"1435901939"}{"ticker_val":0,"ticker_time":"1435901879"}{"ticker_val":0,"ticker_time":"1435901819"}{"ticker_val":0,"ticker_time":"1435901759"}{"ticker_val":0,"ticker_time":"1435901699"}{"ticker_val":0,"ticker_time":"1435901639"}{"ticker_val":0,"ticker_time":"1435901579"}{"ticker_val":0,"ticker_time":"1435901519"}{"ticker_val":0,"ticker_time":"1435901459"}{"ticker_val":0,"ticker_time":"1435901399"}{"ticker_val":0,"ticker_time":"1435901339"}{"ticker_val":0,"ticker_time":"1435901279"}{"ticker_val":0,"ticker_time":"1435901219"}{"ticker_val":0,"ticker_time":"1435901159"}{"ticker_val":0,"ticker_time":"1435901099"}{"ticker_val":0,"ticker_time":"1435901039"}{"ticker_val":0,"ticker_time":"1435900979"}{"ticker_val":0,"ticker_time":"1435900919"}{"ticker_val":0,"ticker_time":"1435900859"}{"ticker_val":0,"ticker_time":"1435900799"}{"ticker_val":0,"ticker_time":"1435900739"}{"ticker_val":0,"ticker_time":"1435900679"}{"ticker_val":0,"ticker_time":"1435900619"}{"ticker_val":0,"ticker_time":"1435900559"}{"ticker_val":0,"ticker_time":"1435900499"}{"ticker_val":0,"ticker_time":"1435900439"}{"ticker_val":0,"ticker_time":"1435900379"}{"ticker_val":0,"ticker_time":"1435900319"}{"ticker_val":0,"ticker_time":"1435900258"}{"ticker_val":0,"ticker_time":"1435900198"}{"ticker_val":0,"ticker_time":"1435900138"}{"ticker_val":0,"ticker_time":"1435900078"}{"ticker_val":0,"ticker_time":"1435900018"}{"ticker_val":0,"ticker_time":"1435899958"}{"ticker_val":0,"ticker_time":"1435899898"}{"ticker_val":0,"ticker_time":"1435899839"}{"ticker_val":0,"ticker_time":"1435899779"}{"ticker_val":0,"ticker_time":"1435899719"}{"ticker_val":0,"ticker_time":"1435899659"}{"ticker_val":0,"ticker_time":"1435899599"}{"ticker_val":0,"ticker_time":"1435899539"}{"ticker_val":0,"ticker_time":"1435899479"}{"ticker_val":0,"ticker_time":"1435899419"}{"ticker_val":0,"ticker_time":"1435899359"}{"ticker_val":0,"ticker_time":"1435899299"}{"ticker_val":0,"ticker_time":"1435899239"}{"ticker_val":0,"ticker_time":"1435899179"}{"ticker_val":0,"ticker_time":"1435899119"}{"ticker_val":0,"ticker_time":"1435899059"}{"ticker_val":0,"ticker_time":"1435898999"}{"ticker_val":0,"ticker_time":"1435898939"}{"ticker_val":0,"ticker_time":"1435898879"}{"ticker_val":0,"ticker_time":"1435898819"}{"ticker_val":0,"ticker_time":"1435898759"}{"ticker_val":0,"ticker_time":"1435898699"}{"ticker_val":0,"ticker_time":"1435898639"}{"ticker_val":0,"ticker_time":"1435898579"}{"ticker_val":0,"ticker_time":"1435898519"}{"ticker_val":0,"ticker_time":"1435898459"}{"ticker_val":0,"ticker_time":"1435898399"}{"ticker_val":0,"ticker_time":"1435898339"}{"ticker_val":0,"ticker_time":"1435898279"}{"ticker_val":0,"ticker_time":"1435898219"}{"ticker_val":0,"ticker_time":"1435898159"}{"ticker_val":0,"ticker_time":"1435898099"}{"ticker_val":0,"ticker_time":"1435898039"}{"ticker_val":0,"ticker_time":"1435897979"}{"ticker_val":0,"ticker_time":"1435897919"}{"ticker_val":0,"ticker_time":"1435897859"}{"ticker_val":0,"ticker_time":"1435897799"}{"ticker_val":0,"ticker_time":"1435897739"}{"ticker_val":0,"ticker_time":"1435897679"}{"ticker_val":0,"ticker_time":"1435897618"}{"ticker_val":0,"ticker_time":"1435897558"}{"ticker_val":0,"ticker_time":"1435897498"}{"ticker_val":0,"ticker_time":"1435897438"}{"ticker_val":0,"ticker_time":"1435897378"}{"ticker_val":0,"ticker_time":"1435897319"}{"ticker_val":0,"ticker_time":"1435897259"}{"ticker_val":0,"ticker_time":"1435897199"}{"ticker_val":0,"ticker_time":"1435897139"}{"ticker_val":0,"ticker_time":"1435897079"}{"ticker_val":0,"ticker_time":"1435897019"}{"ticker_val":0,"ticker_time":"1435896959"}{"ticker_val":0,"ticker_time":"1435896899"}{"ticker_val":0,"ticker_time":"1435896839"}{"ticker_val":0,"ticker_time":"1435896779"}{"ticker_val":0,"ticker_time":"1435896719"}{"ticker_val":0,"ticker_time":"1435896659"}{"ticker_val":0,"ticker_time":"1435896599"}{"ticker_val":0,"ticker_time":"1435896539"}{"ticker_val":0,"ticker_time":"1435896479"}{"ticker_val":0,"ticker_time":"1435896419"}{"ticker_val":0,"ticker_time":"1435896359"}{"ticker_val":0,"ticker_time":"1435896299"}{"ticker_val":0,"ticker_time":"1435896239"}{"ticker_val":0,"ticker_time":"1435896179"}{"ticker_val":0,"ticker_time":"1435896119"}{"ticker_val":0,"ticker_time":"1435896059"}{"ticker_val":0,"ticker_time":"1435895999"}{"ticker_val":0,"ticker_time":"1435895939"}{"ticker_val":0,"ticker_time":"1435895879"}{"ticker_val":0,"ticker_time":"1435895819"}{"ticker_val":0,"ticker_time":"1435895759"}{"ticker_val":0,"ticker_time":"1435895699"}{"ticker_val":0,"ticker_time":"1435895639"}{"ticker_val":0,"ticker_time":"1435895579"}{"ticker_val":0,"ticker_time":"1435895519"}{"ticker_val":0,"ticker_time":"1435895459"}{"ticker_val":0,"ticker_time":"1435895399"}{"ticker_val":0,"ticker_time":"1435895339"}{"ticker_val":0,"ticker_time":"1435895279"}{"ticker_val":0,"ticker_time":"1435895219"}{"ticker_val":0,"ticker_time":"1435895159"}{"ticker_val":0,"ticker_time":"1435895099"}{"ticker_val":0,"ticker_time":"1435895038"}{"ticker_val":0,"ticker_time":"1435894979"}{"ticker_val":0,"ticker_time":"1435894918"}{"ticker_val":0,"ticker_time":"1435894859"}{"ticker_val":0,"ticker_time":"1435894799"}{"ticker_val":0,"ticker_time":"1435894738"}{"ticker_val":0,"ticker_time":"1435894678"}{"ticker_val":0,"ticker_time":"1435894618"}{"ticker_val":0,"ticker_time":"1435894559"}{"ticker_val":0,"ticker_time":"1435894499"}{"ticker_val":0,"ticker_time":"1435894439"}{"ticker_val":0,"ticker_time":"1435894379"}{"ticker_val":0,"ticker_time":"1435894319"}{"ticker_val":0,"ticker_time":"1435894259"}{"ticker_val":0,"ticker_time":"1435894199"}{"ticker_val":0,"ticker_time":"1435894139"}{"ticker_val":0,"ticker_time":"1435894079"}{"ticker_val":0,"ticker_time":"1435894019"}{"ticker_val":0,"ticker_time":"1435893959"}{"ticker_val":0,"ticker_time":"1435893899"}{"ticker_val":0,"ticker_time":"1435893839"}{"ticker_val":0,"ticker_time":"1435893779"}{"ticker_val":0,"ticker_time":"1435893719"}{"ticker_val":0,"ticker_time":"1435893659"}{"ticker_val":0,"ticker_time":"1435893599"}{"ticker_val":0,"ticker_time":"1435893539"}{"ticker_val":0,"ticker_time":"1435893479"}{"ticker_val":0,"ticker_time":"1435893419"}{"ticker_val":0,"ticker_time":"1435893359"}{"ticker_val":0,"ticker_time":"1435893299"}{"ticker_val":0,"ticker_time":"1435893239"}{"ticker_val":0,"ticker_time":"1435893179"}{"ticker_val":0,"ticker_time":"1435893119"}{"ticker_val":0,"ticker_time":"1435893059"}{"ticker_val":0,"ticker_time":"1435892999"}{"ticker_val":0,"ticker_time":"1435892939"}{"ticker_val":0,"ticker_time":"1435892879"}{"ticker_val":0,"ticker_time":"1435892819"}{"ticker_val":0,"ticker_time":"1435892759"}{"ticker_val":0,"ticker_time":"1435892699"}{"ticker_val":0,"ticker_time":"1435892639"}{"ticker_val":0,"ticker_time":"1435892579"}{"ticker_val":0,"ticker_time":"1435892519"}{"ticker_val":0,"ticker_time":"1435892459"}{"ticker_val":0,"ticker_time":"1435892399"}{"ticker_val":0,"ticker_time":"1435892339"}{"ticker_val":0,"ticker_time":"1435892278"}{"ticker_val":0,"ticker_time":"1435892218"}{"ticker_val":0,"ticker_time":"1435892158"}{"ticker_val":0,"ticker_time":"1435892098"}{"ticker_val":0,"ticker_time":"1435892038"}{"ticker_val":0,"ticker_time":"1435891978"}{"ticker_val":0,"ticker_time":"1435891918"}{"ticker_val":0,"ticker_time":"1435891859"}{"ticker_val":0,"ticker_time":"1435891799"}{"ticker_val":0,"ticker_time":"1435891739"}{"ticker_val":0,"ticker_time":"1435891679"}{"ticker_val":0,"ticker_time":"1435891619"}{"ticker_val":0,"ticker_time":"1435891559"}{"ticker_val":0,"ticker_time":"1435891499"}{"ticker_val":0,"ticker_time":"1435891439"}{"ticker_val":0,"ticker_time":"1435891379"}{"ticker_val":0,"ticker_time":"1435891319"}{"ticker_val":0,"ticker_time":"1435891259"}{"ticker_val":0,"ticker_time":"1435891199"}{"ticker_val":0,"ticker_time":"1435891139"}{"ticker_val":0,"ticker_time":"1435891079"}{"ticker_val":0,"ticker_time":"1435891019"}{"ticker_val":0,"ticker_time":"1435890959"}{"ticker_val":0,"ticker_time":"1435890899"}{"ticker_val":0,"ticker_time":"1435890839"}{"ticker_val":0,"ticker_time":"1435890779"}{"ticker_val":0,"ticker_time":"1435890719"}{"ticker_val":0,"ticker_time":"1435890659"}{"ticker_val":0,"ticker_time":"1435890599"}{"ticker_val":0,"ticker_time":"1435890539"}{"ticker_val":0,"ticker_time":"1435890479"}{"ticker_val":0,"ticker_time":"1435890419"}{"ticker_val":0,"ticker_time":"1435890359"}{"ticker_val":0,"ticker_time":"1435890299"}{"ticker_val":0,"ticker_time":"1435890239"}{"ticker_val":0,"ticker_time":"1435890179"}{"ticker_val":0,"ticker_time":"1435890119"}{"ticker_val":0,"ticker_time":"1435890059"}{"ticker_val":0,"ticker_time":"1435889999"}{"ticker_val":0,"ticker_time":"1435889939"}{"ticker_val":0,"ticker_time":"1435889879"}{"ticker_val":0,"ticker_time":"1435889819"}{"ticker_val":0,"ticker_time":"1435889759"}{"ticker_val":0,"ticker_time":"1435889699"}{"ticker_val":0,"ticker_time":"1435889639"}{"ticker_val":0,"ticker_time":"1435889578"}{"ticker_val":0,"ticker_time":"1435889519"}{"ticker_val":0,"ticker_time":"1435889458"}{"ticker_val":0,"ticker_time":"1435889398"}{"ticker_val":0,"ticker_time":"1435889338"}{"ticker_val":0,"ticker_time":"1435889279"}{"ticker_val":0,"ticker_time":"1435889219"}{"ticker_val":0,"ticker_time":"1435889159"}{"ticker_val":0,"ticker_time":"1435889099"}{"ticker_val":0,"ticker_time":"1435889039"}{"ticker_val":0,"ticker_time":"1435888979"}{"ticker_val":0,"ticker_time":"1435888919"}{"ticker_val":0,"ticker_time":"1435888859"}{"ticker_val":0,"ticker_time":"1435888802"}{"ticker_val":0,"ticker_time":"1435888741"}{"ticker_val":0,"ticker_time":"1435888681"}{"ticker_val":0,"ticker_time":"1435888621"}{"ticker_val":0,"ticker_time":"1435888561"}{"ticker_val":0,"ticker_time":"1435888501"}{"ticker_val":0,"ticker_time":"1435888441"}{"ticker_val":0,"ticker_time":"1435888381"}{"ticker_val":0,"ticker_time":"1435888321"}{"ticker_val":0,"ticker_time":"1435888261"}{"ticker_val":0,"ticker_time":"1435888201"}{"ticker_val":0,"ticker_time":"1435888141"}{"ticker_val":0,"ticker_time":"1435888081"}{"ticker_val":0,"ticker_time":"1435888021"}{"ticker_val":0,"ticker_time":"1435887961"}{"ticker_val":0,"ticker_time":"1435887901"}{"ticker_val":0,"ticker_time":"1435887841"}{"ticker_val":0,"ticker_time":"1435887781"}{"ticker_val":0,"ticker_time":"1435887721"}{"ticker_val":0,"ticker_time":"1435887661"}{"ticker_val":0,"ticker_time":"1435887601"}{"ticker_val":0,"ticker_time":"1435887541"}{"ticker_val":0,"ticker_time":"1435887481"}{"ticker_val":0,"ticker_time":"1435887420"}{"ticker_val":0,"ticker_time":"1435887362"}{"ticker_val":0,"ticker_time":"1435887302"}{"ticker_val":0,"ticker_time":"1435887241"}{"ticker_val":0,"ticker_time":"1435887181"}{"ticker_val":0,"ticker_time":"1435887121"}{"ticker_val":0,"ticker_time":"1435887061"}{"ticker_val":0,"ticker_time":"1435887002"}{"ticker_val":0,"ticker_time":"1435886941"}{"ticker_val":0,"ticker_time":"1435886881"}{"ticker_val":0,"ticker_time":"1435886821"}{"ticker_val":0,"ticker_time":"1435886761"}{"ticker_val":0,"ticker_time":"1435886701"}{"ticker_val":0,"ticker_time":"1435886644"}{"ticker_val":0,"ticker_time":"1435886581"}{"ticker_val":0,"ticker_time":"1435886521"}{"ticker_val":0,"ticker_time":"1435886461"}{"ticker_val":0,"ticker_time":"1435886401"}{"ticker_val":0,"ticker_time":"1435886341"}{"ticker_val":0,"ticker_time":"1435886281"}{"ticker_val":0,"ticker_time":"1435886221"}{"ticker_val":0,"ticker_time":"1435886161"}{"ticker_val":0,"ticker_time":"1435886101"}{"ticker_val":0,"ticker_time":"1435886041"}{"ticker_val":0,"ticker_time":"1435885981"}{"ticker_val":0,"ticker_time":"1435885921"}{"ticker_val":0,"ticker_time":"1435885861"}{"ticker_val":0,"ticker_time":"1435885803"}{"ticker_val":0,"ticker_time":"1435885743"}{"ticker_val":0,"ticker_time":"1435885683"}{"ticker_val":0,"ticker_time":"1435885622"}{"ticker_val":0,"ticker_time":"1435885563"}{"ticker_val":0,"ticker_time":"1435885501"}{"ticker_val":0,"ticker_time":"1435885443"}{"ticker_val":0,"ticker_time":"1435885381"}{"ticker_val":0,"ticker_time":"1435885324"}{"ticker_val":0,"ticker_time":"1435885263"}{"ticker_val":0,"ticker_time":"1435885202"}{"ticker_val":0,"ticker_time":"1435885141"}{"ticker_val":0,"ticker_time":"1435885081"}{"ticker_val":0,"ticker_time":"1435885021"}{"ticker_val":0,"ticker_time":"1435884961"}{"ticker_val":0,"ticker_time":"1435884901"}{"ticker_val":0,"ticker_time":"1435884841"}{"ticker_val":0,"ticker_time":"1435884781"}{"ticker_val":0,"ticker_time":"1435884721"}{"ticker_val":0,"ticker_time":"1435884661"}{"ticker_val":0,"ticker_time":"1435884601"}{"ticker_val":0,"ticker_time":"1435884541"}{"ticker_val":0,"ticker_time":"1435884481"}{"ticker_val":0,"ticker_time":"1435884421"}{"ticker_val":0,"ticker_time":"1435884361"}{"ticker_val":0,"ticker_time":"1435884301"}{"ticker_val":0,"ticker_time":"1435884241"}{"ticker_val":0,"ticker_time":"1435884181"}{"ticker_val":0,"ticker_time":"1435884121"}{"ticker_val":0,"ticker_time":"1435884061"}{"ticker_val":0,"ticker_time":"1435884001"}{"ticker_val":0,"ticker_time":"1435883941"}{"ticker_val":0,"ticker_time":"1435883881"}{"ticker_val":0,"ticker_time":"1435883821"}{"ticker_val":0,"ticker_time":"1435883761"}{"ticker_val":0,"ticker_time":"1435883701"}{"ticker_val":0,"ticker_time":"1435883641"}{"ticker_val":0,"ticker_time":"1435883580"}{"ticker_val":0,"ticker_time":"1435883521"}{"ticker_val":0,"ticker_time":"1435883461"}{"ticker_val":0,"ticker_time":"1435883402"}{"ticker_val":0,"ticker_time":"1435883341"}{"ticker_val":0,"ticker_time":"1435883281"}{"ticker_val":0,"ticker_time":"1435883221"}{"ticker_val":0,"ticker_time":"1435883161"}{"ticker_val":0,"ticker_time":"1435883101"}{"ticker_val":0,"ticker_time":"1435883041"}{"ticker_val":0,"ticker_time":"1435882981"}{"ticker_val":0,"ticker_time":"1435882921"}{"ticker_val":0,"ticker_time":"1435882861"}{"ticker_val":0,"ticker_time":"1435882801"}{"ticker_val":0,"ticker_time":"1435882741"}{"ticker_val":0,"ticker_time":"1435882681"}{"ticker_val":0,"ticker_time":"1435882621"}{"ticker_val":0,"ticker_time":"1435882561"}{"ticker_val":0,"ticker_time":"1435882501"}{"ticker_val":0,"ticker_time":"1435882441"}{"ticker_val":0,"ticker_time":"1435882381"}{"ticker_val":0,"ticker_time":"1435882321"}{"ticker_val":0,"ticker_time":"1435882261"}{"ticker_val":0,"ticker_time":"1435882201"}{"ticker_val":0,"ticker_time":"1435882141"}{"ticker_val":0,"ticker_time":"1435882081"}{"ticker_val":0,"ticker_time":"1435882021"}{"ticker_val":0,"ticker_time":"1435881961"}{"ticker_val":0,"ticker_time":"1435881901"}{"ticker_val":0,"ticker_time":"1435881841"}{"ticker_val":0,"ticker_time":"1435881781"}{"ticker_val":0,"ticker_time":"1435881721"}{"ticker_val":0,"ticker_time":"1435881661"}{"ticker_val":0,"ticker_time":"1435881602"}{"ticker_val":0,"ticker_time":"1435881541"}{"ticker_val":0,"ticker_time":"1435881481"}{"ticker_val":0,"ticker_time":"1435881421"}{"ticker_val":0,"ticker_time":"1435881361"}{"ticker_val":0,"ticker_time":"1435881301"}{"ticker_val":0,"ticker_time":"1435881241"}{"ticker_val":0,"ticker_time":"1435881181"}{"ticker_val":0,"ticker_time":"1435881121"}{"ticker_val":0,"ticker_time":"1435881061"}{"ticker_val":0,"ticker_time":"1435881001"}{"ticker_val":0,"ticker_time":"1435880941"}{"ticker_val":0,"ticker_time":"1435880881"}{"ticker_val":0,"ticker_time":"1435880821"}{"ticker_val":0,"ticker_time":"1435880761"}{"ticker_val":0,"ticker_time":"1435880701"}{"ticker_val":0,"ticker_time":"1435880641"}{"ticker_val":0,"ticker_time":"1435880581"}{"ticker_val":0,"ticker_time":"1435880521"}{"ticker_val":0,"ticker_time":"1435880461"}{"ticker_val":0,"ticker_time":"1435880401"}{"ticker_val":0,"ticker_time":"1435880341"}{"ticker_val":0,"ticker_time":"1435880281"}{"ticker_val":0,"ticker_time":"1435880221"}{"ticker_val":0,"ticker_time":"1435880161"}{"ticker_val":0,"ticker_time":"1435880101"}{"ticker_val":0,"ticker_time":"1435880041"}{"ticker_val":0,"ticker_time":"1435879981"}{"ticker_val":0,"ticker_time":"1435879921"}{"ticker_val":0,"ticker_time":"1435879861"}{"ticker_val":0,"ticker_time":"1435879801"}{"ticker_val":0,"ticker_time":"1435879741"}{"ticker_val":0,"ticker_time":"1435879681"}{"ticker_val":0,"ticker_time":"1435879621"}{"ticker_val":0,"ticker_time":"1435879561"}{"ticker_val":0,"ticker_time":"1435879502"}{"ticker_val":0,"ticker_time":"1435879441"}{"ticker_val":0,"ticker_time":"1435879381"}{"ticker_val":0,"ticker_time":"1435879321"}{"ticker_val":0,"ticker_time":"1435879261"}{"ticker_val":0,"ticker_time":"1435879201"}{"ticker_val":0,"ticker_time":"1435879141"}{"ticker_val":0,"ticker_time":"1435879081"}{"ticker_val":0,"ticker_time":"1435879021"}{"ticker_val":0,"ticker_time":"1435878961"}{"ticker_val":0,"ticker_time":"1435878901"}{"ticker_val":0,"ticker_time":"1435878841"}{"ticker_val":0,"ticker_time":"1435878781"}{"ticker_val":0,"ticker_time":"1435878721"}{"ticker_val":0,"ticker_time":"1435878661"}{"ticker_val":0,"ticker_time":"1435878601"}{"ticker_val":0,"ticker_time":"1435878541"}{"ticker_val":0,"ticker_time":"1435878481"}{"ticker_val":0,"ticker_time":"1435878421"}{"ticker_val":0,"ticker_time":"1435878361"}{"ticker_val":0,"ticker_time":"1435878301"}{"ticker_val":0,"ticker_time":"1435878241"}{"ticker_val":0,"ticker_time":"1435878181"}{"ticker_val":0,"ticker_time":"1435878121"}{"ticker_val":0,"ticker_time":"1435878061"}{"ticker_val":0,"ticker_time":"1435878001"}{"ticker_val":0,"ticker_time":"1435877941"}{"ticker_val":0,"ticker_time":"1435877881"}{"ticker_val":0,"ticker_time":"1435877821"}{"ticker_val":0,"ticker_time":"1435877761"}{"ticker_val":0,"ticker_time":"1435877701"}{"ticker_val":0,"ticker_time":"1435877641"}{"ticker_val":0,"ticker_time":"1435877580"}{"ticker_val":0,"ticker_time":"1435877521"}{"ticker_val":0,"ticker_time":"1435877461"}{"ticker_val":0,"ticker_time":"1435877401"}{"ticker_val":0,"ticker_time":"1435877341"}{"ticker_val":0,"ticker_time":"1435877281"}{"ticker_val":0,"ticker_time":"1435877221"}{"ticker_val":0,"ticker_time":"1435877161"}{"ticker_val":0,"ticker_time":"1435877101"}{"ticker_val":0,"ticker_time":"1435877041"}{"ticker_val":0,"ticker_time":"1435876981"}{"ticker_val":0,"ticker_time":"1435876921"}{"ticker_val":0,"ticker_time":"1435876861"}{"ticker_val":0,"ticker_time":"1435876801"}{"ticker_val":0,"ticker_time":"1435876741"}{"ticker_val":0,"ticker_time":"1435876681"}{"ticker_val":0,"ticker_time":"1435876621"}{"ticker_val":0,"ticker_time":"1435876561"}{"ticker_val":0,"ticker_time":"1435876501"}{"ticker_val":0,"ticker_time":"1435876441"}{"ticker_val":0,"ticker_time":"1435876381"}{"ticker_val":0,"ticker_time":"1435876321"}{"ticker_val":0,"ticker_time":"1435876261"}{"ticker_val":0,"ticker_time":"1435876201"}{"ticker_val":0,"ticker_time":"1435876141"}{"ticker_val":0,"ticker_time":"1435876081"}{"ticker_val":0,"ticker_time":"1435876021"}{"ticker_val":0,"ticker_time":"1435875961"}{"ticker_val":0,"ticker_time":"1435875901"}{"ticker_val":0,"ticker_time":"1435875841"}{"ticker_val":0,"ticker_time":"1435875781"}{"ticker_val":0,"ticker_time":"1435875721"}{"ticker_val":0,"ticker_time":"1435875661"}{"ticker_val":0,"ticker_time":"1435875601"}{"ticker_val":0,"ticker_time":"1435875542"}{"ticker_val":0,"ticker_time":"1435875482"}{"ticker_val":0,"ticker_time":"1435875422"}{"ticker_val":0,"ticker_time":"1435875362"}{"ticker_val":0,"ticker_time":"1435875302"}{"ticker_val":0,"ticker_time":"1435875241"}{"ticker_val":0,"ticker_time":"1435875182"}{"ticker_val":0,"ticker_time":"1435875122"}{"ticker_val":0,"ticker_time":"1435875062"}{"ticker_val":0,"ticker_time":"1435875002"}{"ticker_val":0,"ticker_time":"1435874941"}{"ticker_val":0,"ticker_time":"1435874881"}{"ticker_val":0,"ticker_time":"1435874821"}{"ticker_val":0,"ticker_time":"1435874761"}{"ticker_val":0,"ticker_time":"1435874701"}{"ticker_val":0,"ticker_time":"1435874641"}{"ticker_val":0,"ticker_time":"1435874581"}{"ticker_val":0,"ticker_time":"1435874521"}{"ticker_val":0,"ticker_time":"1435874461"}{"ticker_val":0,"ticker_time":"1435874401"}{"ticker_val":0,"ticker_time":"1435874341"}{"ticker_val":0,"ticker_time":"1435874281"}{"ticker_val":0,"ticker_time":"1435874221"}{"ticker_val":0,"ticker_time":"1435874161"}{"ticker_val":0,"ticker_time":"1435874101"}{"ticker_val":0,"ticker_time":"1435874041"}{"ticker_val":0,"ticker_time":"1435873981"}{"ticker_val":0,"ticker_time":"1435873921"}{"ticker_val":0,"ticker_time":"1435873861"}{"ticker_val":0,"ticker_time":"1435873801"}{"ticker_val":0,"ticker_time":"1435873741"}{"ticker_val":0,"ticker_time":"1435873681"}{"ticker_val":0,"ticker_time":"1435873620"}{"ticker_val":0,"ticker_time":"1435873561"}{"ticker_val":0,"ticker_time":"1435873502"}{"ticker_val":0,"ticker_time":"1435873321"}{"ticker_val":0,"ticker_time":"1435873261"}{"ticker_val":0,"ticker_time":"1435873201"}{"ticker_val":0,"ticker_time":"1435873141"}{"ticker_val":0,"ticker_time":"1435873081"}{"ticker_val":0,"ticker_time":"1435873021"}{"ticker_val":0,"ticker_time":"1435872961"}{"ticker_val":0,"ticker_time":"1435872901"}{"ticker_val":0,"ticker_time":"1435872841"}{"ticker_val":0,"ticker_time":"1435872781"}{"ticker_val":0,"ticker_time":"1435872721"}{"ticker_val":0,"ticker_time":"1435872661"}{"ticker_val":0,"ticker_time":"1435872601"}{"ticker_val":0,"ticker_time":"1435872541"}{"ticker_val":0,"ticker_time":"1435872481"}{"ticker_val":0,"ticker_time":"1435872421"}{"ticker_val":0,"ticker_time":"1435872361"}{"ticker_val":0,"ticker_time":"1435872301"}{"ticker_val":0,"ticker_time":"1435872241"}{"ticker_val":0,"ticker_time":"1435872181"}{"ticker_val":0,"ticker_time":"1435872121"}{"ticker_val":0,"ticker_time":"1435872061"}{"ticker_val":0,"ticker_time":"1435872002"}{"ticker_val":0,"ticker_time":"1435871942"}{"ticker_val":0,"ticker_time":"1435871881"}{"ticker_val":0,"ticker_time":"1435871821"}{"ticker_val":0,"ticker_time":"1435871761"}{"ticker_val":0,"ticker_time":"1435871702"}{"ticker_val":0,"ticker_time":"1435871641"}{"ticker_val":0,"ticker_time":"1435871581"}{"ticker_val":0,"ticker_time":"1435871521"}{"ticker_val":0,"ticker_time":"1435871461"}{"ticker_val":0,"ticker_time":"1435871401"}{"ticker_val":0,"ticker_time":"1435871341"}{"ticker_val":0,"ticker_time":"1435871281"}{"ticker_val":0,"ticker_time":"1435871221"}{"ticker_val":0,"ticker_time":"1435871161"}{"ticker_val":0,"ticker_time":"1435871101"}{"ticker_val":0,"ticker_time":"1435871041"}{"ticker_val":0,"ticker_time":"1435870981"}{"ticker_val":0,"ticker_time":"1435870921"}{"ticker_val":0,"ticker_time":"1435870861"}{"ticker_val":0,"ticker_time":"1435870801"}{"ticker_val":0,"ticker_time":"1435870741"}{"ticker_val":0,"ticker_time":"1435870682"}{"ticker_val":0,"ticker_time":"1435870621"}{"ticker_val":0,"ticker_time":"1435870561"}{"ticker_val":0,"ticker_time":"1435870501"}{"ticker_val":0,"ticker_time":"1435870441"}{"ticker_val":0,"ticker_time":"1435870381"}{"ticker_val":0,"ticker_time":"1435870321"}{"ticker_val":0,"ticker_time":"1435870261"}{"ticker_val":0,"ticker_time":"1435870201"}{"ticker_val":0,"ticker_time":"1435870141"}{"ticker_val":0,"ticker_time":"1435870080"}{"ticker_val":0,"ticker_time":"1435870022"}{"ticker_val":0,"ticker_time":"1435869962"}{"ticker_val":0,"ticker_time":"1435869902"}{"ticker_val":0,"ticker_time":"1435869841"}{"ticker_val":0,"ticker_time":"1435869781"}{"ticker_val":0,"ticker_time":"1435869721"}{"ticker_val":0,"ticker_time":"1435869661"}{"ticker_val":0,"ticker_time":"1435869601"}{"ticker_val":0,"ticker_time":"1435869541"}{"ticker_val":0,"ticker_time":"1435869481"}{"ticker_val":0,"ticker_time":"1435869421"}{"ticker_val":0,"ticker_time":"1435869361"}{"ticker_val":0,"ticker_time":"1435869301"}{"ticker_val":0,"ticker_time":"1435869241"}{"ticker_val":0,"ticker_time":"1435869181"}{"ticker_val":0,"ticker_time":"1435869121"}{"ticker_val":0,"ticker_time":"1435869061"}{"ticker_val":0,"ticker_time":"1435869001"}{"ticker_val":0,"ticker_time":"1435868941"}{"ticker_val":0,"ticker_time":"1435868881"}{"ticker_val":0,"ticker_time":"1435868821"}{"ticker_val":0,"ticker_time":"1435868761"}{"ticker_val":0,"ticker_time":"1435868701"}{"ticker_val":0,"ticker_time":"1435868641"}{"ticker_val":0,"ticker_time":"1435868581"}{"ticker_val":0,"ticker_time":"1435868521"}{"ticker_val":0,"ticker_time":"1435868461"}{"ticker_val":0,"ticker_time":"1435868401"}{"ticker_val":0,"ticker_time":"1435868341"}{"ticker_val":0,"ticker_time":"1435868281"}{"ticker_val":0,"ticker_time":"1435868221"}{"ticker_val":0,"ticker_time":"1435868161"}{"ticker_val":0,"ticker_time":"1435868101"}{"ticker_val":0,"ticker_time":"1435868042"}{"ticker_val":0,"ticker_time":"1435867982"}{"ticker_val":0,"ticker_time":"1435867921"}{"ticker_val":0,"ticker_time":"1435867861"}{"ticker_val":0,"ticker_time":"1435867801"}{"ticker_val":0,"ticker_time":"1435867741"}{"ticker_val":0,"ticker_time":"1435867681"}{"ticker_val":0,"ticker_time":"1435867621"}{"ticker_val":0,"ticker_time":"1435867561"}{"ticker_val":0,"ticker_time":"1435867501"}{"ticker_val":0,"ticker_time":"1435867441"}{"ticker_val":0,"ticker_time":"1435867381"}{"ticker_val":0,"ticker_time":"1435867321"}{"ticker_val":0,"ticker_time":"1435867261"}{"ticker_val":0,"ticker_time":"1435867201"}{"ticker_val":0,"ticker_time":"1435867141"}{"ticker_val":0,"ticker_time":"1435867081"}{"ticker_val":0,"ticker_time":"1435867021"}{"ticker_val":0,"ticker_time":"1435866961"}{"ticker_val":0,"ticker_time":"1435866901"}{"ticker_val":0,"ticker_time":"1435866841"}{"ticker_val":0,"ticker_time":"1435866781"}{"ticker_val":0,"ticker_time":"1435866721"}{"ticker_val":0,"ticker_time":"1435866661"}{"ticker_val":0,"ticker_time":"1435866601"}{"ticker_val":0,"ticker_time":"1435866541"}{"ticker_val":0,"ticker_time":"1435866481"}{"ticker_val":0,"ticker_time":"1435866421"}{"ticker_val":0,"ticker_time":"1435866361"}{"ticker_val":0,"ticker_time":"1435866301"}{"ticker_val":0,"ticker_time":"1435866241"}{"ticker_val":0,"ticker_time":"1435866181"}{"ticker_val":0,"ticker_time":"1435866120"}{"ticker_val":0,"ticker_time":"1435866061"}{"ticker_val":0,"ticker_time":"1435866002"}{"ticker_val":0,"ticker_time":"1435865941"}{"ticker_val":0,"ticker_time":"1435865881"}{"ticker_val":0,"ticker_time":"1435865822"}{"ticker_val":0,"ticker_time":"1435865761"}{"ticker_val":0,"ticker_time":"1435865701"}{"ticker_val":0,"ticker_time":"1435865641"}{"ticker_val":0,"ticker_time":"1435865581"}{"ticker_val":0,"ticker_time":"1435865521"}{"ticker_val":0,"ticker_time":"1435865461"}{"ticker_val":0,"ticker_time":"1435865401"}{"ticker_val":0,"ticker_time":"1435865341"}{"ticker_val":0,"ticker_time":"1435865281"}{"ticker_val":0,"ticker_time":"1435865221"}{"ticker_val":0,"ticker_time":"1435865161"}{"ticker_val":0,"ticker_time":"1435865101"}{"ticker_val":0,"ticker_time":"1435865041"}{"ticker_val":0,"ticker_time":"1435864981"}{"ticker_val":0,"ticker_time":"1435864921"}{"ticker_val":0,"ticker_time":"1435864861"}{"ticker_val":0,"ticker_time":"1435864801"}{"ticker_val":0,"ticker_time":"1435864741"}{"ticker_val":0,"ticker_time":"1435864681"}{"ticker_val":0,"ticker_time":"1435864621"}{"ticker_val":0,"ticker_time":"1435864561"}{"ticker_val":0,"ticker_time":"1435864501"}{"ticker_val":0,"ticker_time":"1435864441"}{"ticker_val":0,"ticker_time":"1435864381"}{"ticker_val":0,"ticker_time":"1435864321"}{"ticker_val":0,"ticker_time":"1435864261"}{"ticker_val":0,"ticker_time":"1435864201"}{"ticker_val":0,"ticker_time":"1435864141"}{"ticker_val":0,"ticker_time":"1435864081"}{"ticker_val":0,"ticker_time":"1435864021"}{"ticker_val":0,"ticker_time":"1435863961"}{"ticker_val":0,"ticker_time":"1435863901"}{"ticker_val":0,"ticker_time":"1435863842"}{"ticker_val":0,"ticker_time":"1435863781"}{"ticker_val":0,"ticker_time":"1435863721"}{"ticker_val":0,"ticker_time":"1435863661"}{"ticker_val":0,"ticker_time":"1435863602"}{"ticker_val":0,"ticker_time":"1435863541"}{"ticker_val":0,"ticker_time":"1435863481"}{"ticker_val":0,"ticker_time":"1435863421"}{"ticker_val":0,"ticker_time":"1435863361"}{"ticker_val":0,"ticker_time":"1435863301"}{"ticker_val":0,"ticker_time":"1435863241"}{"ticker_val":0,"ticker_time":"1435863181"}{"ticker_val":0,"ticker_time":"1435863121"}{"ticker_val":0,"ticker_time":"1435863061"}{"ticker_val":0,"ticker_time":"1435863001"}{"ticker_val":0,"ticker_time":"1435862941"}{"ticker_val":0,"ticker_time":"1435862881"}{"ticker_val":0,"ticker_time":"1435862821"}{"ticker_val":0,"ticker_time":"1435862761"}{"ticker_val":0,"ticker_time":"1435862701"}{"ticker_val":0,"ticker_time":"1435862641"}{"ticker_val":0,"ticker_time":"1435862581"}{"ticker_val":0,"ticker_time":"1435862521"}{"ticker_val":0,"ticker_time":"1435862461"}{"ticker_val":0,"ticker_time":"1435862401"}{"ticker_val":0,"ticker_time":"1435862341"}{"ticker_val":0,"ticker_time":"1435862281"}{"ticker_val":0,"ticker_time":"1435862221"}{"ticker_val":0,"ticker_time":"1435862161"}{"ticker_val":0,"ticker_time":"1435862100"}{"ticker_val":0,"ticker_time":"1435862042"}{"ticker_val":0,"ticker_time":"1435861981"}{"ticker_val":0,"ticker_time":"1435861921"}{"ticker_val":0,"ticker_time":"1435861861"}{"ticker_val":0,"ticker_time":"1435861802"}{"ticker_val":0,"ticker_time":"1435861741"}{"ticker_val":0,"ticker_time":"1435861681"}{"ticker_val":0,"ticker_time":"1435861621"}{"ticker_val":0,"ticker_time":"1435861561"}{"ticker_val":0,"ticker_time":"1435861501"}{"ticker_val":0,"ticker_time":"1435861441"}{"ticker_val":0,"ticker_time":"1435861381"}{"ticker_val":0,"ticker_time":"1435861321"}{"ticker_val":0,"ticker_time":"1435861261"}{"ticker_val":0,"ticker_time":"1435861201"}{"ticker_val":0,"ticker_time":"1435861141"}{"ticker_val":0,"ticker_time":"1435861081"}{"ticker_val":0,"ticker_time":"1435861021"}{"ticker_val":0,"ticker_time":"1435860961"}{"ticker_val":0,"ticker_time":"1435860901"}{"ticker_val":0,"ticker_time":"1435860841"}{"ticker_val":0,"ticker_time":"1435860781"}{"ticker_val":0,"ticker_time":"1435860721"}{"ticker_val":0,"ticker_time":"1435860661"}{"ticker_val":0,"ticker_time":"1435860601"}{"ticker_val":0,"ticker_time":"1435860541"}{"ticker_val":0,"ticker_time":"1435860481"}{"ticker_val":0,"ticker_time":"1435860421"}{"ticker_val":0,"ticker_time":"1435860361"}{"ticker_val":0,"ticker_time":"1435860301"}{"ticker_val":0,"ticker_time":"1435860241"}{"ticker_val":0,"ticker_time":"1435860181"}{"ticker_val":0,"ticker_time":"1435860121"}{"ticker_val":0,"ticker_time":"1435860062"}{"ticker_val":0,"ticker_time":"1435860002"}{"ticker_val":0,"ticker_time":"1435859941"}{"ticker_val":0,"ticker_time":"1435859881"}{"ticker_val":0,"ticker_time":"1435859821"}{"ticker_val":0,"ticker_time":"1435859761"}{"ticker_val":0,"ticker_time":"1435859701"}{"ticker_val":0,"ticker_time":"1435859641"}{"ticker_val":0,"ticker_time":"1435859581"}{"ticker_val":0,"ticker_time":"1435859521"}{"ticker_val":0,"ticker_time":"1435859461"}{"ticker_val":0,"ticker_time":"1435859401"}{"ticker_val":0,"ticker_time":"1435859341"}{"ticker_val":0,"ticker_time":"1435859281"}{"ticker_val":0,"ticker_time":"1435859221"}{"ticker_val":0,"ticker_time":"1435859161"}{"ticker_val":0,"ticker_time":"1435859101"}{"ticker_val":0,"ticker_time":"1435859041"}{"ticker_val":0,"ticker_time":"1435858981"}{"ticker_val":0,"ticker_time":"1435858921"}{"ticker_val":0,"ticker_time":"1435858861"}{"ticker_val":0,"ticker_time":"1435858801"}{"ticker_val":0,"ticker_time":"1435858741"}{"ticker_val":0,"ticker_time":"1435858681"}{"ticker_val":0,"ticker_time":"1435858621"}{"ticker_val":0,"ticker_time":"1435858561"}{"ticker_val":0,"ticker_time":"1435858501"}{"ticker_val":0,"ticker_time":"1435858441"}{"ticker_val":0,"ticker_time":"1435858381"}{"ticker_val":0,"ticker_time":"1435858321"}{"ticker_val":0,"ticker_time":"1435858261"}{"ticker_val":0,"ticker_time":"1435858201"}{"ticker_val":0,"ticker_time":"1435858141"}{"ticker_val":0,"ticker_time":"1435858081"}{"ticker_val":0,"ticker_time":"1435858021"}{"ticker_val":0,"ticker_time":"1435857961"}{"ticker_val":0,"ticker_time":"1435857901"}{"ticker_val":0,"ticker_time":"1435857841"}{"ticker_val":0,"ticker_time":"1435857781"}{"ticker_val":0,"ticker_time":"1435857721"}{"ticker_val":0,"ticker_time":"1435857661"}{"ticker_val":0,"ticker_time":"1435857601"}{"ticker_val":0,"ticker_time":"1435857541"}{"ticker_val":0,"ticker_time":"1435857481"}{"ticker_val":0,"ticker_time":"1435857421"}{"ticker_val":0,"ticker_time":"1435857361"}{"ticker_val":0,"ticker_time":"1435857301"}{"ticker_val":0,"ticker_time":"1435857241"}{"ticker_val":0,"ticker_time":"1435857181"}{"ticker_val":0,"ticker_time":"1435857121"}{"ticker_val":0,"ticker_time":"1435857061"}{"ticker_val":0,"ticker_time":"1435857001"}{"ticker_val":0,"ticker_time":"1435856941"}{"ticker_val":0,"ticker_time":"1435856881"}{"ticker_val":0,"ticker_time":"1435856821"}{"ticker_val":0,"ticker_time":"1435856761"}{"ticker_val":0,"ticker_time":"1435856701"}{"ticker_val":0,"ticker_time":"1435856641"}{"ticker_val":0,"ticker_time":"1435856581"}{"ticker_val":0,"ticker_time":"1435856521"}{"ticker_val":0,"ticker_time":"1435856461"}{"ticker_val":0,"ticker_time":"1435856401"}{"ticker_val":0,"ticker_time":"1435856341"}{"ticker_val":0,"ticker_time":"1435856281"}{"ticker_val":0,"ticker_time":"1435856221"}{"ticker_val":0,"ticker_time":"1435856161"}{"ticker_val":0,"ticker_time":"1435856102"}{"ticker_val":0,"ticker_time":"1435856041"}{"ticker_val":0,"ticker_time":"1435855981"}{"ticker_val":0,"ticker_time":"1435855921"}{"ticker_val":0,"ticker_time":"1435855861"}{"ticker_val":0,"ticker_time":"1435855802"}{"ticker_val":0,"ticker_time":"1435855741"}{"ticker_val":0,"ticker_time":"1435855681"}{"ticker_val":0,"ticker_time":"1435855621"}{"ticker_val":0,"ticker_time":"1435855561"}{"ticker_val":0,"ticker_time":"1435855501"}{"ticker_val":0,"ticker_time":"1435855441"}{"ticker_val":0,"ticker_time":"1435855381"}{"ticker_val":0,"ticker_time":"1435855321"}{"ticker_val":0,"ticker_time":"1435855261"}{"ticker_val":0,"ticker_time":"1435855201"}{"ticker_val":0,"ticker_time":"1435855141"}{"ticker_val":0,"ticker_time":"1435855081"}{"ticker_val":0,"ticker_time":"1435855021"}{"ticker_val":0,"ticker_time":"1435854961"}{"ticker_val":0,"ticker_time":"1435854901"}{"ticker_val":0,"ticker_time":"1435854841"}{"ticker_val":0,"ticker_time":"1435854781"}{"ticker_val":0,"ticker_time":"1435854721"}{"ticker_val":0,"ticker_time":"1435854661"}{"ticker_val":0,"ticker_time":"1435854601"}{"ticker_val":0,"ticker_time":"1435854541"}{"ticker_val":0,"ticker_time":"1435854481"}{"ticker_val":0,"ticker_time":"1435854421"}{"ticker_val":0,"ticker_time":"1435854361"}{"ticker_val":0,"ticker_time":"1435854301"}{"ticker_val":0,"ticker_time":"1435854241"}{"ticker_val":0,"ticker_time":"1435854181"}{"ticker_val":0,"ticker_time":"1435854121"}{"ticker_val":0,"ticker_time":"1435854062"}{"ticker_val":0,"ticker_time":"1435854002"}{"ticker_val":0,"ticker_time":"1435853942"}{"ticker_val":0,"ticker_time":"1435853882"}{"ticker_val":0,"ticker_time":"1435853822"}{"ticker_val":0,"ticker_time":"1435853761"}{"ticker_val":0,"ticker_time":"1435853702"}{"ticker_val":0,"ticker_time":"1435853641"}{"ticker_val":0,"ticker_time":"1435853581"}{"ticker_val":0,"ticker_time":"1435853521"}{"ticker_val":0,"ticker_time":"1435853461"}{"ticker_val":0,"ticker_time":"1435853401"}{"ticker_val":0,"ticker_time":"1435853341"}{"ticker_val":0,"ticker_time":"1435853281"}{"ticker_val":0,"ticker_time":"1435853221"}{"ticker_val":0,"ticker_time":"1435853161"}{"ticker_val":0,"ticker_time":"1435853101"}{"ticker_val":0,"ticker_time":"1435853041"}{"ticker_val":0,"ticker_time":"1435852981"}{"ticker_val":0,"ticker_time":"1435852921"}{"ticker_val":0,"ticker_time":"1435852861"}{"ticker_val":0,"ticker_time":"1435852801"}{"ticker_val":0,"ticker_time":"1435852741"}{"ticker_val":0,"ticker_time":"1435852681"}{"ticker_val":0,"ticker_time":"1435852621"}{"ticker_val":0,"ticker_time":"1435852561"}{"ticker_val":0,"ticker_time":"1435852501"}{"ticker_val":0,"ticker_time":"1435852441"}{"ticker_val":0,"ticker_time":"1435852381"}{"ticker_val":0,"ticker_time":"1435852321"}{"ticker_val":0,"ticker_time":"1435852261"}{"ticker_val":0,"ticker_time":"1435852201"}{"ticker_val":0,"ticker_time":"1435852140"}{"ticker_val":0,"ticker_time":"1435852082"}{"ticker_val":0,"ticker_time":"1435852021"}{"ticker_val":0,"ticker_time":"1435851964"}{"ticker_val":0,"ticker_time":"1435851902"}{"ticker_val":0,"ticker_time":"1435851841"}{"ticker_val":0,"ticker_time":"1435851781"}{"ticker_val":0,"ticker_time":"1435851721"}{"ticker_val":0,"ticker_time":"1435851662"}{"ticker_val":0,"ticker_time":"1435851602"}{"ticker_val":0,"ticker_time":"1435851541"}{"ticker_val":0,"ticker_time":"1435851481"}{"ticker_val":0,"ticker_time":"1435851422"}{"ticker_val":0,"ticker_time":"1435851361"}{"ticker_val":0,"ticker_time":"1435851301"}{"ticker_val":0,"ticker_time":"1435851241"}{"ticker_val":0,"ticker_time":"1435851181"}{"ticker_val":0,"ticker_time":"1435851121"}{"ticker_val":0,"ticker_time":"1435851061"}{"ticker_val":0,"ticker_time":"1435851002"}{"ticker_val":0,"ticker_time":"1435850941"}{"ticker_val":0,"ticker_time":"1435850881"}{"ticker_val":0,"ticker_time":"1435850821"}{"ticker_val":0,"ticker_time":"1435850761"}{"ticker_val":0,"ticker_time":"1435850701"}{"ticker_val":0,"ticker_time":"1435850641"}{"ticker_val":0,"ticker_time":"1435850581"}{"ticker_val":0,"ticker_time":"1435850521"}{"ticker_val":0,"ticker_time":"1435850461"}{"ticker_val":0,"ticker_time":"1435850401"}{"ticker_val":0,"ticker_time":"1435850341"}{"ticker_val":0,"ticker_time":"1435850281"}{"ticker_val":0,"ticker_time":"1435850221"}{"ticker_val":0,"ticker_time":"1435850162"}{"ticker_val":0,"ticker_time":"1435850102"}{"ticker_val":0,"ticker_time":"1435850042"}{"ticker_val":0,"ticker_time":"1435849982"}{"ticker_val":0,"ticker_time":"1435849922"}{"ticker_val":0,"ticker_time":"1435849862"}{"ticker_val":0,"ticker_time":"1435849803"}{"ticker_val":0,"ticker_time":"1435849742"}{"ticker_val":0,"ticker_time":"1435849682"}{"ticker_val":0,"ticker_time":"1435849622"}{"ticker_val":0,"ticker_time":"1435849562"}{"ticker_val":0,"ticker_time":"1435849502"}{"ticker_val":0,"ticker_time":"1435849442"}{"ticker_val":0,"ticker_time":"1435849382"}{"ticker_val":0,"ticker_time":"1435849321"}{"ticker_val":0,"ticker_time":"1435849261"}{"ticker_val":0,"ticker_time":"1435849201"}{"ticker_val":0,"ticker_time":"1435849141"}{"ticker_val":0,"ticker_time":"1435849081"}{"ticker_val":0,"ticker_time":"1435849021"}{"ticker_val":0,"ticker_time":"1435848961"}{"ticker_val":0,"ticker_time":"1435848901"}{"ticker_val":0,"ticker_time":"1435848841"}{"ticker_val":0,"ticker_time":"1435848781"}{"ticker_val":0,"ticker_time":"1435848721"}{"ticker_val":0,"ticker_time":"1435848661"}{"ticker_val":0,"ticker_time":"1435848601"}{"ticker_val":0,"ticker_time":"1435848541"}{"ticker_val":0,"ticker_time":"1435848481"}{"ticker_val":0,"ticker_time":"1435848421"}{"ticker_val":0,"ticker_time":"1435848361"}{"ticker_val":0,"ticker_time":"1435848301"}{"ticker_val":0,"ticker_time":"1435848241"}{"ticker_val":0,"ticker_time":"1435848181"}{"ticker_val":0,"ticker_time":"1435848121"}{"ticker_val":0,"ticker_time":"1435848061"}{"ticker_val":0,"ticker_time":"1435848002"}{"ticker_val":0,"ticker_time":"1435847941"}{"ticker_val":0,"ticker_time":"1435847881"}{"ticker_val":0,"ticker_time":"1435847821"}{"ticker_val":0,"ticker_time":"1435847761"}{"ticker_val":0,"ticker_time":"1435847702"}{"ticker_val":0,"ticker_time":"1435847641"}{"ticker_val":0,"ticker_time":"1435847581"}{"ticker_val":0,"ticker_time":"1435847521"}{"ticker_val":0,"ticker_time":"1435847461"}{"ticker_val":0,"ticker_time":"1435847401"}{"ticker_val":0,"ticker_time":"1435847344"}{"ticker_val":0,"ticker_time":"1435847281"}{"ticker_val":0,"ticker_time":"1435847221"}{"ticker_val":0,"ticker_time":"1435847161"}{"ticker_val":0,"ticker_time":"1435847101"}{"ticker_val":0,"ticker_time":"1435847041"}{"ticker_val":0,"ticker_time":"1435846981"}{"ticker_val":0,"ticker_time":"1435846921"}{"ticker_val":0,"ticker_time":"1435846861"}{"ticker_val":0,"ticker_time":"1435846801"}{"ticker_val":0,"ticker_time":"1435846741"}{"ticker_val":0,"ticker_time":"1435846681"}{"ticker_val":0,"ticker_time":"1435846621"}{"ticker_val":0,"ticker_time":"1435846561"}{"ticker_val":0,"ticker_time":"1435846501"}{"ticker_val":0,"ticker_time":"1435846441"}{"ticker_val":0,"ticker_time":"1435846381"}{"ticker_val":0,"ticker_time":"1435846321"}{"ticker_val":0,"ticker_time":"1435846261"}{"ticker_val":0,"ticker_time":"1435846202"}{"ticker_val":0,"ticker_time":"1435846142"}{"ticker_val":0,"ticker_time":"1435846081"}{"ticker_val":0,"ticker_time":"1435846021"}{"ticker_val":0,"ticker_time":"1435845961"}{"ticker_val":0,"ticker_time":"1435845901"}{"ticker_val":0,"ticker_time":"1435845841"}{"ticker_val":0,"ticker_time":"1435845781"}{"ticker_val":0,"ticker_time":"1435845721"}{"ticker_val":0,"ticker_time":"1435845661"}{"ticker_val":0,"ticker_time":"1435845602"}{"ticker_val":0,"ticker_time":"1435845541"}{"ticker_val":0,"ticker_time":"1435845481"}{"ticker_val":0,"ticker_time":"1435845421"}{"ticker_val":0,"ticker_time":"1435845361"}{"ticker_val":0,"ticker_time":"1435845301"}{"ticker_val":0,"ticker_time":"1435845241"}{"ticker_val":0,"ticker_time":"1435845181"}{"ticker_val":0,"ticker_time":"1435845121"}{"ticker_val":0,"ticker_time":"1435845061"}{"ticker_val":0,"ticker_time":"1435845001"}{"ticker_val":0,"ticker_time":"1435844941"}{"ticker_val":0,"ticker_time":"1435844881"}{"ticker_val":0,"ticker_time":"1435844821"}{"ticker_val":0,"ticker_time":"1435844762"}{"ticker_val":0,"ticker_time":"1435844701"}{"ticker_val":0,"ticker_time":"1435844641"}{"ticker_val":0,"ticker_time":"1435844581"}{"ticker_val":0,"ticker_time":"1435844521"}{"ticker_val":0,"ticker_time":"1435844461"}{"ticker_val":0,"ticker_time":"1435844401"}{"ticker_val":0,"ticker_time":"1435844341"}{"ticker_val":0,"ticker_time":"1435844281"}{"ticker_val":0,"ticker_time":"1435844222"}{"ticker_val":0,"ticker_time":"1435844162"}{"ticker_val":0,"ticker_time":"1435844102"}{"ticker_val":0,"ticker_time":"1435844041"}{"ticker_val":0,"ticker_time":"1435843981"}{"ticker_val":0,"ticker_time":"1435843922"}{"ticker_val":0,"ticker_time":"1435843861"}{"ticker_val":0,"ticker_time":"1435843803"}{"ticker_val":0,"ticker_time":"1435843741"}{"ticker_val":0,"ticker_time":"1435843681"}{"ticker_val":0,"ticker_time":"1435843621"}{"ticker_val":0,"ticker_time":"1435843561"}{"ticker_val":0,"ticker_time":"1435843501"}{"ticker_val":0,"ticker_time":"1435843441"}{"ticker_val":0,"ticker_time":"1435843381"}{"ticker_val":0,"ticker_time":"1435843321"}{"ticker_val":0,"ticker_time":"1435843261"}{"ticker_val":0,"ticker_time":"1435843201"}{"ticker_val":0,"ticker_time":"1435843141"}{"ticker_val":0,"ticker_time":"1435843081"}{"ticker_val":0,"ticker_time":"1435843021"}{"ticker_val":0,"ticker_time":"1435842961"}{"ticker_val":0,"ticker_time":"1435842901"}{"ticker_val":0,"ticker_time":"1435842841"}{"ticker_val":0,"ticker_time":"1435842788"}{"ticker_val":0,"ticker_time":"1435842721"}{"ticker_val":0,"ticker_time":"1435842661"}{"ticker_val":0,"ticker_time":"1435842601"}{"ticker_val":0,"ticker_time":"1435842541"}{"ticker_val":0,"ticker_time":"1435842481"}{"ticker_val":0,"ticker_time":"1435842421"}{"ticker_val":0,"ticker_time":"1435842361"}{"ticker_val":0,"ticker_time":"1435842302"}{"ticker_val":0,"ticker_time":"1435842241"}{"ticker_val":0,"ticker_time":"1435842182"}{"ticker_val":0,"ticker_time":"1435842121"}{"ticker_val":0,"ticker_time":"1435842061"}{"ticker_val":0,"ticker_time":"1435842002"}{"ticker_val":0,"ticker_time":"1435841941"}{"ticker_val":0,"ticker_time":"1435841881"}{"ticker_val":0,"ticker_time":"1435841821"}{"ticker_val":0,"ticker_time":"1435841761"}{"ticker_val":0,"ticker_time":"1435841702"}{"ticker_val":0,"ticker_time":"1435841641"}{"ticker_val":0,"ticker_time":"1435841581"}{"ticker_val":0,"ticker_time":"1435841521"}{"ticker_val":0,"ticker_time":"1435841461"}{"ticker_val":0,"ticker_time":"1435841401"}{"ticker_val":0,"ticker_time":"1435841341"}{"ticker_val":0,"ticker_time":"1435841281"}{"ticker_val":0,"ticker_time":"1435841221"}{"ticker_val":0,"ticker_time":"1435841161"}{"ticker_val":0,"ticker_time":"1435841101"}{"ticker_val":0,"ticker_time":"1435841041"}{"ticker_val":0,"ticker_time":"1435840981"}{"ticker_val":0,"ticker_time":"1435840921"}{"ticker_val":0,"ticker_time":"1435840861"}{"ticker_val":0,"ticker_time":"1435840801"}{"ticker_val":0,"ticker_time":"1435840741"}{"ticker_val":0,"ticker_time":"1435840681"}{"ticker_val":0,"ticker_time":"1435840621"}{"ticker_val":0,"ticker_time":"1435840561"}{"ticker_val":0,"ticker_time":"1435840501"}{"ticker_val":0,"ticker_time":"1435840441"}{"ticker_val":0,"ticker_time":"1435840381"}{"ticker_val":0,"ticker_time":"1435840321"}{"ticker_val":0,"ticker_time":"1435840262"}{"ticker_val":0,"ticker_time":"1435840202"}{"ticker_val":0,"ticker_time":"1435840142"}{"ticker_val":0,"ticker_time":"1435840082"}{"ticker_val":0,"ticker_time":"1435840022"}{"ticker_val":0,"ticker_time":"1435839961"}{"ticker_val":0,"ticker_time":"1435839901"}{"ticker_val":0,"ticker_time":"1435839842"}{"ticker_val":0,"ticker_time":"1435839781"}{"ticker_val":0,"ticker_time":"1435839721"}{"ticker_val":0,"ticker_time":"1435839661"}{"ticker_val":0,"ticker_time":"1435839601"}{"ticker_val":0,"ticker_time":"1435839541"}{"ticker_val":0,"ticker_time":"1435839481"}{"ticker_val":0,"ticker_time":"1435839421"}{"ticker_val":0,"ticker_time":"1435839362"}{"ticker_val":0,"ticker_time":"1435839301"}{"ticker_val":0,"ticker_time":"1435839241"}{"ticker_val":0,"ticker_time":"1435839181"}{"ticker_val":0,"ticker_time":"1435839121"}{"ticker_val":0,"ticker_time":"1435839061"}{"ticker_val":0,"ticker_time":"1435839001"}{"ticker_val":0,"ticker_time":"1435838941"}{"ticker_val":0,"ticker_time":"1435838881"}{"ticker_val":0,"ticker_time":"1435838821"}{"ticker_val":0,"ticker_time":"1435838761"}{"ticker_val":0,"ticker_time":"1435838701"}{"ticker_val":0,"ticker_time":"1435838641"}{"ticker_val":0,"ticker_time":"1435838581"}{"ticker_val":0,"ticker_time":"1435838521"}{"ticker_val":0,"ticker_time":"1435838461"}{"ticker_val":0,"ticker_time":"1435838401"}{"ticker_val":0,"ticker_time":"1435838341"}{"ticker_val":0,"ticker_time":"1435838282"}{"ticker_val":0,"ticker_time":"1435838221"}{"ticker_val":0,"ticker_time":"1435838162"}{"ticker_val":0,"ticker_time":"1435838102"}{"ticker_val":0,"ticker_time":"1435838041"}{"ticker_val":0,"ticker_time":"1435837982"}{"ticker_val":0,"ticker_time":"1435837921"}{"ticker_val":0,"ticker_time":"1435837861"}{"ticker_val":0,"ticker_time":"1435837801"}{"ticker_val":0,"ticker_time":"1435837741"}{"ticker_val":0,"ticker_time":"1435837681"}{"ticker_val":0,"ticker_time":"1435837621"}{"ticker_val":0,"ticker_time":"1435837561"}{"ticker_val":0,"ticker_time":"1435837501"}{"ticker_val":0,"ticker_time":"1435837441"}{"ticker_val":0,"ticker_time":"1435837381"}{"ticker_val":0,"ticker_time":"1435837321"}{"ticker_val":0,"ticker_time":"1435837261"}{"ticker_val":0,"ticker_time":"1435837201"}{"ticker_val":0,"ticker_time":"1435837141"}{"ticker_val":0,"ticker_time":"1435837081"}{"ticker_val":0,"ticker_time":"1435837021"}{"ticker_val":0,"ticker_time":"1435836963"}{"ticker_val":0,"ticker_time":"1435836901"}{"ticker_val":0,"ticker_time":"1435836841"}{"ticker_val":0,"ticker_time":"1435836781"}{"ticker_val":0,"ticker_time":"1435836721"}{"ticker_val":0,"ticker_time":"1435836661"}{"ticker_val":0,"ticker_time":"1435836601"}{"ticker_val":0,"ticker_time":"1435836541"}{"ticker_val":0,"ticker_time":"1435836481"}{"ticker_val":0,"ticker_time":"1435836421"}{"ticker_val":0,"ticker_time":"1435836361"}{"ticker_val":0,"ticker_time":"1435836301"}{"ticker_val":0,"ticker_time":"1435836241"}{"ticker_val":0,"ticker_time":"1435836181"}{"ticker_val":0,"ticker_time":"1435836122"}{"ticker_val":0,"ticker_time":"1435836061"}{"ticker_val":0,"ticker_time":"1435836003"}{"ticker_val":0,"ticker_time":"1435835941"}{"ticker_val":0,"ticker_time":"1435835881"}{"ticker_val":0,"ticker_time":"1435835821"}{"ticker_val":0,"ticker_time":"1435835761"}{"ticker_val":0,"ticker_time":"1435835702"}{"ticker_val":0,"ticker_time":"1435835641"}{"ticker_val":0,"ticker_time":"1435835581"}{"ticker_val":0,"ticker_time":"1435835521"}{"ticker_val":0,"ticker_time":"1435835461"}{"ticker_val":0,"ticker_time":"1435835401"}{"ticker_val":0,"ticker_time":"1435835341"}{"ticker_val":0,"ticker_time":"1435835281"}{"ticker_val":0,"ticker_time":"1435835221"}{"ticker_val":0,"ticker_time":"1435835161"}{"ticker_val":0,"ticker_time":"1435835101"}{"ticker_val":0,"ticker_time":"1435835041"}{"ticker_val":0,"ticker_time":"1435834981"}{"ticker_val":0,"ticker_time":"1435834921"}{"ticker_val":0,"ticker_time":"1435834861"}{"ticker_val":0,"ticker_time":"1435834801"}{"ticker_val":0,"ticker_time":"1435834741"}{"ticker_val":0,"ticker_time":"1435834681"}{"ticker_val":0,"ticker_time":"1435834621"}{"ticker_val":0,"ticker_time":"1435834561"}{"ticker_val":0,"ticker_time":"1435834501"}{"ticker_val":0,"ticker_time":"1435834441"}{"ticker_val":0,"ticker_time":"1435834382"}{"ticker_val":0,"ticker_time":"1435834324"}{"ticker_val":0,"ticker_time":"1435834266"}{"ticker_val":0,"ticker_time":"1435834202"}{"ticker_val":0,"ticker_time":"1435834141"}{"ticker_val":0,"ticker_time":"1435834081"}{"ticker_val":0,"ticker_time":"1435834021"}{"ticker_val":0,"ticker_time":"1435833961"}{"ticker_val":0,"ticker_time":"1435833902"}{"ticker_val":0,"ticker_time":"1435833841"}{"ticker_val":0,"ticker_time":"1435833782"}{"ticker_val":0,"ticker_time":"1435833721"}{"ticker_val":0,"ticker_time":"1435833661"}{"ticker_val":0,"ticker_time":"1435833601"}{"ticker_val":0,"ticker_time":"1435833543"}{"ticker_val":0,"ticker_time":"1435833481"}{"ticker_val":0,"ticker_time":"1435833421"}{"ticker_val":0,"ticker_time":"1435833361"}{"ticker_val":0,"ticker_time":"1435833301"}{"ticker_val":0,"ticker_time":"1435833241"}{"ticker_val":0,"ticker_time":"1435833181"}{"ticker_val":0,"ticker_time":"1435833121"}{"ticker_val":0,"ticker_time":"1435833061"}{"ticker_val":0,"ticker_time":"1435833001"}{"ticker_val":0,"ticker_time":"1435832941"}{"ticker_val":0,"ticker_time":"1435832882"}{"ticker_val":0,"ticker_time":"1435832821"}{"ticker_val":0,"ticker_time":"1435832761"}{"ticker_val":0,"ticker_time":"1435832701"}{"ticker_val":0,"ticker_time":"1435832641"}{"ticker_val":0,"ticker_time":"1435832581"}{"ticker_val":0,"ticker_time":"1435832521"}{"ticker_val":0,"ticker_time":"1435832461"}{"ticker_val":0,"ticker_time":"1435832401"}{"ticker_val":0,"ticker_time":"1435832341"}{"ticker_val":0,"ticker_time":"1435832281"}{"ticker_val":0,"ticker_time":"1435832222"}{"ticker_val":0,"ticker_time":"1435832162"}{"ticker_val":0,"ticker_time":"1435832102"}{"ticker_val":0,"ticker_time":"1435832041"}{"ticker_val":0,"ticker_time":"1435831982"}{"ticker_val":0,"ticker_time":"1435831921"}{"ticker_val":0,"ticker_time":"1435831861"}{"ticker_val":0,"ticker_time":"1435831801"}{"ticker_val":0,"ticker_time":"1435831741"}{"ticker_val":0,"ticker_time":"1435831681"}{"ticker_val":0,"ticker_time":"1435831621"}{"ticker_val":0,"ticker_time":"1435831561"}{"ticker_val":0,"ticker_time":"1435831501"}{"ticker_val":0,"ticker_time":"1435831441"}{"ticker_val":0,"ticker_time":"1435831381"}{"ticker_val":0,"ticker_time":"1435831321"}{"ticker_val":0,"ticker_time":"1435831261"}{"ticker_val":0,"ticker_time":"1435831202"}{"ticker_val":0,"ticker_time":"1435831141"}{"ticker_val":0,"ticker_time":"1435831081"}{"ticker_val":0,"ticker_time":"1435831021"}{"ticker_val":0,"ticker_time":"1435830961"}{"ticker_val":0,"ticker_time":"1435830901"}{"ticker_val":0,"ticker_time":"1435830841"}{"ticker_val":0,"ticker_time":"1435830781"}{"ticker_val":0,"ticker_time":"1435830722"}{"ticker_val":0,"ticker_time":"1435830661"}{"ticker_val":0,"ticker_time":"1435830601"}{"ticker_val":0,"ticker_time":"1435830541"}{"ticker_val":0,"ticker_time":"1435830481"}{"ticker_val":0,"ticker_time":"1435830421"}{"ticker_val":0,"ticker_time":"1435830361"}{"ticker_val":0,"ticker_time":"1435830301"}{"ticker_val":0,"ticker_time":"1435830242"}{"ticker_val":0,"ticker_time":"1435830182"}{"ticker_val":0,"ticker_time":"1435830122"}{"ticker_val":0,"ticker_time":"1435830062"}{"ticker_val":0,"ticker_time":"1435830001"}{"ticker_val":0,"ticker_time":"1435829941"}{"ticker_val":0,"ticker_time":"1435829881"}{"ticker_val":0,"ticker_time":"1435829821"}{"ticker_val":0,"ticker_time":"1435829761"}{"ticker_val":0,"ticker_time":"1435829701"}{"ticker_val":0,"ticker_time":"1435829641"}{"ticker_val":0,"ticker_time":"1435829581"}{"ticker_val":0,"ticker_time":"1435829521"}{"ticker_val":0,"ticker_time":"1435829461"}{"ticker_val":0,"ticker_time":"1435829401"}{"ticker_val":0,"ticker_time":"1435829341"}{"ticker_val":0,"ticker_time":"1435829281"}{"ticker_val":0,"ticker_time":"1435829221"}{"ticker_val":0,"ticker_time":"1435829161"}{"ticker_val":0,"ticker_time":"1435829101"}{"ticker_val":0,"ticker_time":"1435829041"}{"ticker_val":0,"ticker_time":"1435828981"}{"ticker_val":0,"ticker_time":"1435828921"}{"ticker_val":0,"ticker_time":"1435828861"}{"ticker_val":0,"ticker_time":"1435828802"}{"ticker_val":0,"ticker_time":"1435828741"}{"ticker_val":0,"ticker_time":"1435828681"}{"ticker_val":0,"ticker_time":"1435828621"}{"ticker_val":0,"ticker_time":"1435828561"}{"ticker_val":0,"ticker_time":"1435828501"}{"ticker_val":0,"ticker_time":"1435828441"}{"ticker_val":0,"ticker_time":"1435828381"}{"ticker_val":0,"ticker_time":"1435828321"}{"ticker_val":0,"ticker_time":"1435828261"}{"ticker_val":0,"ticker_time":"1435828202"}{"ticker_val":0,"ticker_time":"1435828142"}{"ticker_val":0,"ticker_time":"1435828082"}{"ticker_val":0,"ticker_time":"1435828021"}{"ticker_val":0,"ticker_time":"1435827962"}{"ticker_val":0,"ticker_time":"1435827901"}{"ticker_val":0,"ticker_time":"1435827842"}{"ticker_val":0,"ticker_time":"1435827781"}{"ticker_val":0,"ticker_time":"1435827722"}{"ticker_val":0,"ticker_time":"1435827661"}{"ticker_val":0,"ticker_time":"1435827602"}{"ticker_val":0,"ticker_time":"1435827541"}{"ticker_val":0,"ticker_time":"1435827481"}{"ticker_val":0,"ticker_time":"1435827421"}{"ticker_val":0,"ticker_time":"1435827361"}{"ticker_val":0,"ticker_time":"1435827301"}{"ticker_val":0,"ticker_time":"1435827241"}{"ticker_val":0,"ticker_time":"1435827181"}{"ticker_val":0,"ticker_time":"1435827121"}{"ticker_val":0,"ticker_time":"1435827061"}{"ticker_val":0,"ticker_time":"1435827001"}{"ticker_val":0,"ticker_time":"1435826941"}{"ticker_val":0,"ticker_time":"1435826881"}{"ticker_val":0,"ticker_time":"1435826821"}{"ticker_val":0,"ticker_time":"1435826761"}{"ticker_val":0,"ticker_time":"1435826701"}{"ticker_val":0,"ticker_time":"1435826641"}{"ticker_val":0,"ticker_time":"1435826581"}{"ticker_val":0,"ticker_time":"1435826521"}{"ticker_val":0,"ticker_time":"1435826461"}{"ticker_val":0,"ticker_time":"1435826401"}{"ticker_val":0,"ticker_time":"1435826341"}{"ticker_val":0,"ticker_time":"1435826281"}{"ticker_val":0,"ticker_time":"1435826222"}{"ticker_val":0,"ticker_time":"1435826162"}{"ticker_val":0,"ticker_time":"1435826102"}{"ticker_val":0,"ticker_time":"1435826042"}{"ticker_val":0,"ticker_time":"1435825982"}{"ticker_val":0,"ticker_time":"1435825921"}{"ticker_val":0,"ticker_time":"1435825862"}{"ticker_val":0,"ticker_time":"1435825802"}{"ticker_val":0,"ticker_time":"1435825741"}{"ticker_val":0,"ticker_time":"1435825681"}{"ticker_val":0,"ticker_time":"1435825621"}{"ticker_val":0,"ticker_time":"1435825561"}{"ticker_val":0,"ticker_time":"1435825501"}{"ticker_val":0,"ticker_time":"1435825441"}{"ticker_val":0,"ticker_time":"1435825381"}{"ticker_val":0,"ticker_time":"1435825321"}{"ticker_val":0,"ticker_time":"1435825261"}{"ticker_val":0,"ticker_time":"1435825201"}{"ticker_val":0,"ticker_time":"1435825141"}{"ticker_val":0,"ticker_time":"1435825081"}{"ticker_val":0,"ticker_time":"1435825021"}{"ticker_val":0,"ticker_time":"1435824961"}{"ticker_val":0,"ticker_time":"1435824901"}{"ticker_val":0,"ticker_time":"1435824842"}{"ticker_val":0,"ticker_time":"1435824781"}{"ticker_val":0,"ticker_time":"1435824721"}{"ticker_val":0,"ticker_time":"1435824662"}{"ticker_val":0,"ticker_time":"1435824601"}{"ticker_val":0,"ticker_time":"1435824541"}{"ticker_val":0,"ticker_time":"1435824481"}{"ticker_val":0,"ticker_time":"1435824421"}{"ticker_val":0,"ticker_time":"1435824361"}{"ticker_val":0,"ticker_time":"1435824301"}{"ticker_val":0,"ticker_time":"1435824242"}{"ticker_val":0,"ticker_time":"1435824182"}{"ticker_val":0,"ticker_time":"1435824122"}{"ticker_val":0,"ticker_time":"1435824061"}{"ticker_val":0,"ticker_time":"1435824002"}{"ticker_val":0,"ticker_time":"1435823941"}{"ticker_val":0,"ticker_time":"1435823881"}{"ticker_val":0,"ticker_time":"1435823821"}{"ticker_val":0,"ticker_time":"1435823761"}{"ticker_val":0,"ticker_time":"1435823701"}{"ticker_val":0,"ticker_time":"1435823641"}{"ticker_val":0,"ticker_time":"1435823581"}{"ticker_val":0,"ticker_time":"1435823521"}{"ticker_val":0,"ticker_time":"1435823461"}{"ticker_val":0,"ticker_time":"1435823401"}{"ticker_val":0,"ticker_time":"1435823341"}{"ticker_val":0,"ticker_time":"1435823281"}{"ticker_val":0,"ticker_time":"1435823221"}{"ticker_val":0,"ticker_time":"1435823161"}{"ticker_val":0,"ticker_time":"1435823101"}{"ticker_val":0,"ticker_time":"1435823041"}{"ticker_val":0,"ticker_time":"1435822981"}{"ticker_val":0,"ticker_time":"1435822921"}{"ticker_val":0,"ticker_time":"1435822861"}{"ticker_val":0,"ticker_time":"1435822801"}{"ticker_val":0,"ticker_time":"1435822741"}{"ticker_val":0,"ticker_time":"1435822681"}{"ticker_val":0,"ticker_time":"1435822621"}{"ticker_val":0,"ticker_time":"1435822561"}{"ticker_val":0,"ticker_time":"1435822501"}{"ticker_val":0,"ticker_time":"1435822441"}{"ticker_val":0,"ticker_time":"1435822381"}{"ticker_val":0,"ticker_time":"1435822321"}{"ticker_val":0,"ticker_time":"1435822261"}{"ticker_val":0,"ticker_time":"1435822202"}{"ticker_val":0,"ticker_time":"1435822141"}{"ticker_val":0,"ticker_time":"1435822082"}{"ticker_val":0,"ticker_time":"1435822021"}{"ticker_val":0,"ticker_time":"1435821961"}{"ticker_val":0,"ticker_time":"1435821902"}{"ticker_val":0,"ticker_time":"1435821841"}{"ticker_val":0,"ticker_time":"1435821781"}{"ticker_val":0,"ticker_time":"1435821721"}{"ticker_val":0,"ticker_time":"1435821661"}{"ticker_val":0,"ticker_time":"1435821601"}{"ticker_val":0,"ticker_time":"1435821541"}{"ticker_val":0,"ticker_time":"1435821481"}{"ticker_val":0,"ticker_time":"1435821421"}{"ticker_val":0,"ticker_time":"1435821361"}{"ticker_val":0,"ticker_time":"1435821301"}{"ticker_val":0,"ticker_time":"1435821241"}{"ticker_val":0,"ticker_time":"1435821181"}{"ticker_val":0,"ticker_time":"1435821121"}{"ticker_val":0,"ticker_time":"1435821061"}{"ticker_val":0,"ticker_time":"1435821001"}{"ticker_val":0,"ticker_time":"1435820941"}{"ticker_val":0,"ticker_time":"1435820881"}{"ticker_val":0,"ticker_time":"1435820821"}{"ticker_val":0,"ticker_time":"1435820761"}{"ticker_val":0,"ticker_time":"1435820701"}{"ticker_val":0,"ticker_time":"1435820641"}{"ticker_val":0,"ticker_time":"1435820581"}{"ticker_val":0,"ticker_time":"1435820521"}{"ticker_val":0,"ticker_time":"1435820461"}{"ticker_val":0,"ticker_time":"1435820401"}{"ticker_val":0,"ticker_time":"1435820341"}{"ticker_val":0,"ticker_time":"1435820281"}{"ticker_val":0,"ticker_time":"1435820221"}{"ticker_val":0,"ticker_time":"1435820161"}{"ticker_val":0,"ticker_time":"1435820102"}{"ticker_val":0,"ticker_time":"1435820041"}{"ticker_val":0,"ticker_time":"1435819981"}{"ticker_val":0,"ticker_time":"1435819921"}{"ticker_val":0,"ticker_time":"1435819861"}{"ticker_val":0,"ticker_time":"1435819801"}{"ticker_val":0,"ticker_time":"1435819741"}{"ticker_val":0,"ticker_time":"1435819681"}{"ticker_val":0,"ticker_time":"1435819621"}{"ticker_val":0,"ticker_time":"1435819561"}{"ticker_val":0,"ticker_time":"1435819501"}{"ticker_val":0,"ticker_time":"1435819441"}{"ticker_val":0,"ticker_time":"1435819381"}{"ticker_val":0,"ticker_time":"1435819321"}{"ticker_val":0,"ticker_time":"1435819261"}{"ticker_val":0,"ticker_time":"1435819201"}{"ticker_val":0,"ticker_time":"1435819141"}{"ticker_val":0,"ticker_time":"1435819081"}{"ticker_val":0,"ticker_time":"1435819021"}{"ticker_val":0,"ticker_time":"1435818961"}{"ticker_val":0,"ticker_time":"1435818901"}{"ticker_val":0,"ticker_time":"1435818841"}{"ticker_val":0,"ticker_time":"1435818781"}{"ticker_val":0,"ticker_time":"1435818721"}{"ticker_val":0,"ticker_time":"1435818661"}{"ticker_val":0,"ticker_time":"1435818601"}{"ticker_val":0,"ticker_time":"1435818541"}{"ticker_val":0,"ticker_time":"1435818481"}{"ticker_val":0,"ticker_time":"1435818421"}{"ticker_val":0,"ticker_time":"1435818361"}{"ticker_val":0,"ticker_time":"1435818301"}{"ticker_val":0,"ticker_time":"1435818242"}{"ticker_val":0,"ticker_time":"1435818182"}{"ticker_val":0,"ticker_time":"1435818157"}{"ticker_val":0,"ticker_time":"1435818001"}{"ticker_val":0,"ticker_time":"1435817944"}{"ticker_val":0,"ticker_time":"1435817886"}{"ticker_val":0,"ticker_time":"1435817821"}{"ticker_val":0,"ticker_time":"1435817761"}{"ticker_val":0,"ticker_time":"1435817701"}{"ticker_val":0,"ticker_time":"1435817641"}{"ticker_val":0,"ticker_time":"1435817581"}{"ticker_val":0,"ticker_time":"1435817521"}{"ticker_val":0,"ticker_time":"1435817461"}{"ticker_val":0,"ticker_time":"1435817401"}{"ticker_val":0,"ticker_time":"1435817341"}{"ticker_val":0,"ticker_time":"1435817281"}{"ticker_val":0,"ticker_time":"1435817221"}{"ticker_val":0,"ticker_time":"1435817161"}{"ticker_val":0,"ticker_time":"1435817101"}{"ticker_val":0,"ticker_time":"1435817041"}{"ticker_val":0,"ticker_time":"1435816981"}{"ticker_val":0,"ticker_time":"1435816921"}{"ticker_val":0,"ticker_time":"1435816861"}{"ticker_val":0,"ticker_time":"1435816801"}{"ticker_val":0,"ticker_time":"1435816742"}{"ticker_val":0,"ticker_time":"1435816681"}{"ticker_val":0,"ticker_time":"1435816621"}{"ticker_val":0,"ticker_time":"1435816561"}{"ticker_val":0,"ticker_time":"1435816501"}{"ticker_val":0,"ticker_time":"1435816441"}{"ticker_val":0,"ticker_time":"1435816381"}{"ticker_val":0,"ticker_time":"1435816321"}{"ticker_val":0,"ticker_time":"1435816261"}{"ticker_val":0,"ticker_time":"1435816201"}{"ticker_val":0,"ticker_time":"1435816141"}{"ticker_val":0,"ticker_time":"1435816081"}{"ticker_val":0,"ticker_time":"1435816021"}{"ticker_val":0,"ticker_time":"1435815961"}{"ticker_val":0,"ticker_time":"1435815901"}{"ticker_val":0,"ticker_time":"1435815841"}{"ticker_val":0,"ticker_time":"1435815781"}{"ticker_val":0,"ticker_time":"1435815721"}{"ticker_val":0,"ticker_time":"1435815661"}{"ticker_val":0,"ticker_time":"1435815601"}{"ticker_val":0,"ticker_time":"1435815541"}{"ticker_val":0,"ticker_time":"1435815481"}{"ticker_val":0,"ticker_time":"1435815421"}{"ticker_val":0,"ticker_time":"1435815361"}{"ticker_val":0,"ticker_time":"1435815301"}{"ticker_val":0,"ticker_time":"1435815241"}{"ticker_val":0,"ticker_time":"1435815181"}{"ticker_val":0,"ticker_time":"1435815121"}{"ticker_val":0,"ticker_time":"1435815061"}{"ticker_val":0,"ticker_time":"1435815001"}{"ticker_val":0,"ticker_time":"1435814941"}{"ticker_val":0,"ticker_time":"1435814881"}{"ticker_val":0,"ticker_time":"1435814821"}{"ticker_val":0,"ticker_time":"1435814762"}{"ticker_val":0,"ticker_time":"1435814701"}{"ticker_val":0,"ticker_time":"1435814641"}{"ticker_val":0,"ticker_time":"1435814581"}{"ticker_val":0,"ticker_time":"1435814521"}{"ticker_val":0,"ticker_time":"1435814462"}{"ticker_val":0,"ticker_time":"1435814401"}{"ticker_val":0,"ticker_time":"1435814341"}{"ticker_val":0,"ticker_time":"1435814281"}{"ticker_val":0,"ticker_time":"1435814221"}{"ticker_val":0,"ticker_time":"1435814161"}{"ticker_val":0,"ticker_time":"1435814101"}{"ticker_val":0,"ticker_time":"1435814041"}{"ticker_val":0,"ticker_time":"1435813981"}{"ticker_val":0,"ticker_time":"1435813921"}{"ticker_val":0,"ticker_time":"1435813861"}{"ticker_val":0,"ticker_time":"1435813801"}{"ticker_val":0,"ticker_time":"1435813741"}{"ticker_val":0,"ticker_time":"1435813681"}{"ticker_val":0,"ticker_time":"1435813621"}{"ticker_val":0,"ticker_time":"1435813561"}{"ticker_val":0,"ticker_time":"1435813501"}{"ticker_val":0,"ticker_time":"1435813441"}{"ticker_val":0,"ticker_time":"1435813381"}{"ticker_val":0,"ticker_time":"1435813321"}{"ticker_val":0,"ticker_time":"1435813261"}{"ticker_val":0,"ticker_time":"1435813201"}{"ticker_val":0,"ticker_time":"1435813141"}{"ticker_val":0,"ticker_time":"1435813081"}{"ticker_val":0,"ticker_time":"1435813021"}{"ticker_val":0,"ticker_time":"1435812961"}{"ticker_val":0,"ticker_time":"1435812901"}{"ticker_val":0,"ticker_time":"1435812841"}{"ticker_val":0,"ticker_time":"1435812781"}{"ticker_val":0,"ticker_time":"1435812722"}{"ticker_val":0,"ticker_time":"1435812661"}{"ticker_val":0,"ticker_time":"1435812602"}{"ticker_val":0,"ticker_time":"1435812541"}{"ticker_val":0,"ticker_time":"1435812481"}{"ticker_val":0,"ticker_time":"1435812421"}{"ticker_val":0,"ticker_time":"1435812361"}{"ticker_val":0,"ticker_time":"1435812302"}{"ticker_val":0,"ticker_time":"1435812241"}{"ticker_val":0,"ticker_time":"1435812181"}{"ticker_val":0,"ticker_time":"1435812121"}{"ticker_val":0,"ticker_time":"1435812061"}{"ticker_val":0,"ticker_time":"1435812001"}{"ticker_val":0,"ticker_time":"1435811941"}{"ticker_val":0,"ticker_time":"1435811881"}{"ticker_val":0,"ticker_time":"1435811821"}{"ticker_val":0,"ticker_time":"1435811761"}{"ticker_val":0,"ticker_time":"1435811701"}{"ticker_val":0,"ticker_time":"1435811641"}{"ticker_val":0,"ticker_time":"1435811581"}{"ticker_val":0,"ticker_time":"1435811521"}{"ticker_val":0,"ticker_time":"1435811461"}{"ticker_val":0,"ticker_time":"1435811401"}{"ticker_val":0,"ticker_time":"1435811341"}{"ticker_val":0,"ticker_time":"1435811281"}{"ticker_val":0,"ticker_time":"1435811221"}{"ticker_val":0,"ticker_time":"1435811161"}{"ticker_val":0,"ticker_time":"1435811101"}{"ticker_val":0,"ticker_time":"1435811041"}{"ticker_val":0,"ticker_time":"1435810981"}{"ticker_val":0,"ticker_time":"1435810921"}{"ticker_val":0,"ticker_time":"1435810861"}{"ticker_val":0,"ticker_time":"1435810801"}{"ticker_val":0,"ticker_time":"1435810742"}{"ticker_val":0,"ticker_time":"1435810681"}{"ticker_val":0,"ticker_time":"1435810621"}{"ticker_val":0,"ticker_time":"1435810561"}{"ticker_val":0,"ticker_time":"1435810502"}{"ticker_val":0,"ticker_time":"1435810441"}{"ticker_val":0,"ticker_time":"1435810381"}{"ticker_val":0,"ticker_time":"1435810321"}{"ticker_val":0,"ticker_time":"1435810261"}{"ticker_val":0,"ticker_time":"1435810201"}{"ticker_val":0,"ticker_time":"1435810141"}{"ticker_val":0,"ticker_time":"1435810081"}{"ticker_val":0,"ticker_time":"1435810021"}{"ticker_val":0,"ticker_time":"1435809961"}{"ticker_val":0,"ticker_time":"1435809901"}{"ticker_val":0,"ticker_time":"1435809841"}{"ticker_val":0,"ticker_time":"1435809781"}{"ticker_val":0,"ticker_time":"1435809721"}{"ticker_val":0,"ticker_time":"1435809661"}{"ticker_val":0,"ticker_time":"1435809601"}{"ticker_val":0,"ticker_time":"1435809541"}{"ticker_val":0,"ticker_time":"1435809481"}{"ticker_val":0,"ticker_time":"1435809421"}{"ticker_val":0,"ticker_time":"1435809361"}{"ticker_val":0,"ticker_time":"1435809301"}{"ticker_val":0,"ticker_time":"1435809241"}{"ticker_val":0,"ticker_time":"1435809181"}{"ticker_val":0,"ticker_time":"1435809121"}{"ticker_val":0,"ticker_time":"1435809061"}{"ticker_val":0,"ticker_time":"1435809001"}{"ticker_val":0,"ticker_time":"1435808941"}{"ticker_val":0,"ticker_time":"1435808881"}{"ticker_val":0,"ticker_time":"1435808821"}{"ticker_val":0,"ticker_time":"1435808762"}{"ticker_val":0,"ticker_time":"1435808702"}{"ticker_val":0,"ticker_time":"1435808641"}{"ticker_val":0,"ticker_time":"1435808581"}{"ticker_val":0,"ticker_time":"1435808521"}{"ticker_val":0,"ticker_time":"1435808461"}{"ticker_val":0,"ticker_time":"1435808401"}{"ticker_val":0,"ticker_time":"1435808341"}{"ticker_val":0,"ticker_time":"1435808281"}{"ticker_val":0,"ticker_time":"1435808221"}{"ticker_val":0,"ticker_time":"1435808161"}{"ticker_val":0,"ticker_time":"1435808101"}{"ticker_val":0,"ticker_time":"1435808041"}{"ticker_val":0,"ticker_time":"1435807981"}{"ticker_val":0,"ticker_time":"1435807921"}{"ticker_val":0,"ticker_time":"1435807861"}{"ticker_val":0,"ticker_time":"1435807801"}{"ticker_val":0,"ticker_time":"1435807741"}{"ticker_val":0,"ticker_time":"1435807681"}{"ticker_val":0,"ticker_time":"1435807621"}{"ticker_val":0,"ticker_time":"1435807561"}{"ticker_val":0,"ticker_time":"1435807501"}{"ticker_val":0,"ticker_time":"1435807441"}{"ticker_val":0,"ticker_time":"1435807381"}{"ticker_val":0,"ticker_time":"1435807321"}{"ticker_val":0,"ticker_time":"1435807261"}{"ticker_val":0,"ticker_time":"1435807201"}{"ticker_val":0,"ticker_time":"1435807141"}{"ticker_val":0,"ticker_time":"1435807081"}{"ticker_val":0,"ticker_time":"1435807021"}{"ticker_val":0,"ticker_time":"1435806961"}{"ticker_val":0,"ticker_time":"1435806901"}{"ticker_val":0,"ticker_time":"1435806841"}{"ticker_val":0,"ticker_time":"1435806782"}{"ticker_val":0,"ticker_time":"1435806721"}{"ticker_val":0,"ticker_time":"1435806661"}{"ticker_val":0,"ticker_time":"1435806602"}{"ticker_val":0,"ticker_time":"1435806541"}{"ticker_val":0,"ticker_time":"1435806481"}{"ticker_val":0,"ticker_time":"1435806421"}{"ticker_val":0,"ticker_time":"1435806361"}{"ticker_val":0,"ticker_time":"1435806301"}{"ticker_val":0,"ticker_time":"1435806241"}{"ticker_val":0,"ticker_time":"1435806181"}{"ticker_val":0,"ticker_time":"1435806121"}{"ticker_val":0,"ticker_time":"1435806061"}{"ticker_val":0,"ticker_time":"1435806002"}{"ticker_val":0,"ticker_time":"1435805941"}{"ticker_val":0,"ticker_time":"1435805881"}{"ticker_val":0,"ticker_time":"1435805821"}{"ticker_val":0,"ticker_time":"1435805761"}{"ticker_val":0,"ticker_time":"1435805701"}{"ticker_val":0,"ticker_time":"1435805641"}{"ticker_val":0,"ticker_time":"1435805581"}{"ticker_val":0,"ticker_time":"1435805521"}{"ticker_val":0,"ticker_time":"1435805461"}{"ticker_val":0,"ticker_time":"1435805401"}{"ticker_val":0,"ticker_time":"1435805341"}{"ticker_val":0,"ticker_time":"1435805281"}{"ticker_val":0,"ticker_time":"1435805221"}{"ticker_val":0,"ticker_time":"1435805161"}{"ticker_val":0,"ticker_time":"1435805102"}{"ticker_val":0,"ticker_time":"1435805041"}{"ticker_val":0,"ticker_time":"1435804981"}{"ticker_val":0,"ticker_time":"1435804921"}{"ticker_val":0,"ticker_time":"1435804861"}{"ticker_val":0,"ticker_time":"1435804801"}{"ticker_val":0,"ticker_time":"1435804741"}{"ticker_val":0,"ticker_time":"1435804681"}{"ticker_val":0,"ticker_time":"1435804621"}{"ticker_val":0,"ticker_time":"1435804561"}{"ticker_val":0,"ticker_time":"1435804501"}{"ticker_val":0,"ticker_time":"1435804441"}{"ticker_val":0,"ticker_time":"1435804381"}{"ticker_val":0,"ticker_time":"1435804321"}{"ticker_val":0,"ticker_time":"1435804261"}{"ticker_val":0,"ticker_time":"1435804202"}{"ticker_val":0,"ticker_time":"1435804141"}{"ticker_val":0,"ticker_time":"1435804081"}{"ticker_val":0,"ticker_time":"1435804021"}{"ticker_val":0,"ticker_time":"1435803961"}{"ticker_val":0,"ticker_time":"1435803901"}{"ticker_val":0,"ticker_time":"1435803841"}{"ticker_val":0,"ticker_time":"1435803781"}{"ticker_val":0,"ticker_time":"1435803721"}{"ticker_val":0,"ticker_time":"1435803661"}{"ticker_val":0,"ticker_time":"1435803601"}{"ticker_val":0,"ticker_time":"1435803541"}{"ticker_val":0,"ticker_time":"1435803481"}{"ticker_val":0,"ticker_time":"1435803421"}{"ticker_val":0,"ticker_time":"1435803361"}{"ticker_val":0,"ticker_time":"1435803301"}{"ticker_val":0,"ticker_time":"1435803241"}{"ticker_val":0,"ticker_time":"1435803181"}{"ticker_val":0,"ticker_time":"1435803121"}{"ticker_val":0,"ticker_time":"1435803061"}{"ticker_val":0,"ticker_time":"1435803001"}{"ticker_val":0,"ticker_time":"1435802941"}{"ticker_val":0,"ticker_time":"1435802881"}{"ticker_val":0,"ticker_time":"1435802821"}{"ticker_val":0,"ticker_time":"1435802762"}{"ticker_val":0,"ticker_time":"1435802702"}{"ticker_val":0,"ticker_time":"1435802641"}{"ticker_val":0,"ticker_time":"1435802581"}{"ticker_val":0,"ticker_time":"1435802521"}{"ticker_val":0,"ticker_time":"1435802461"}{"ticker_val":0,"ticker_time":"1435802402"}{"ticker_val":0,"ticker_time":"1435802341"}{"ticker_val":0,"ticker_time":"1435802281"}{"ticker_val":0,"ticker_time":"1435802221"}{"ticker_val":0,"ticker_time":"1435802161"}{"ticker_val":0,"ticker_time":"1435802101"}{"ticker_val":0,"ticker_time":"1435802041"}{"ticker_val":0,"ticker_time":"1435801981"}{"ticker_val":0,"ticker_time":"1435801921"}{"ticker_val":0,"ticker_time":"1435801861"}{"ticker_val":0,"ticker_time":"1435801801"}{"ticker_val":0,"ticker_time":"1435801741"}{"ticker_val":0,"ticker_time":"1435801681"}{"ticker_val":0,"ticker_time":"1435801622"}{"ticker_val":0,"ticker_time":"1435801562"}{"ticker_val":0,"ticker_time":"1435801502"}{"ticker_val":0,"ticker_time":"1435801442"}{"ticker_val":0,"ticker_time":"1435801382"}{"ticker_val":0,"ticker_time":"1435801322"}{"ticker_val":0,"ticker_time":"1435801262"}{"ticker_val":0,"ticker_time":"1435801202"}{"ticker_val":0,"ticker_time":"1435801142"}{"ticker_val":0,"ticker_time":"1435801081"}{"ticker_val":0,"ticker_time":"1435801022"}{"ticker_val":0,"ticker_time":"1435800961"}{"ticker_val":0,"ticker_time":"1435800902"}{"ticker_val":0,"ticker_time":"1435800841"}{"ticker_val":0,"ticker_time":"1435800781"}{"ticker_val":0,"ticker_time":"1435800721"}{"ticker_val":0,"ticker_time":"1435800662"}{"ticker_val":0,"ticker_time":"1435800602"}{"ticker_val":0,"ticker_time":"1435800541"}{"ticker_val":0,"ticker_time":"1435800481"}{"ticker_val":0,"ticker_time":"1435800421"}{"ticker_val":0,"ticker_time":"1435800361"}{"ticker_val":0,"ticker_time":"1435800301"}{"ticker_val":0,"ticker_time":"1435800241"}{"ticker_val":0,"ticker_time":"1435800184"}{"ticker_val":0,"ticker_time":"1435800121"}{"ticker_val":0,"ticker_time":"1435800062"}{"ticker_val":0,"ticker_time":"1435800002"}{"ticker_val":0,"ticker_time":"1435799942"}{"ticker_val":0,"ticker_time":"1435799882"}{"ticker_val":0,"ticker_time":"1435799822"}{"ticker_val":0,"ticker_time":"1435799762"}{"ticker_val":0,"ticker_time":"1435799702"}{"ticker_val":0,"ticker_time":"1435799642"}{"ticker_val":0,"ticker_time":"1435799582"}{"ticker_val":0,"ticker_time":"1435799522"}{"ticker_val":0,"ticker_time":"1435799461"}{"ticker_val":0,"ticker_time":"1435799402"}{"ticker_val":0,"ticker_time":"1435799343"}{"ticker_val":0,"ticker_time":"1435799283"}{"ticker_val":0,"ticker_time":"1435799222"}{"ticker_val":0,"ticker_time":"1435799164"}{"ticker_val":0,"ticker_time":"1435799103"}{"ticker_val":0,"ticker_time":"1435799042"}{"ticker_val":0,"ticker_time":"1435798982"}{"ticker_val":0,"ticker_time":"1435798924"}{"ticker_val":0,"ticker_time":"1435798862"}{"ticker_val":0,"ticker_time":"1435798802"}{"ticker_val":0,"ticker_time":"1435798741"}{"ticker_val":0,"ticker_time":"1435798681"}{"ticker_val":0,"ticker_time":"1435798621"}{"ticker_val":0,"ticker_time":"1435798561"}{"ticker_val":0,"ticker_time":"1435798501"}{"ticker_val":0,"ticker_time":"1435798441"}{"ticker_val":0,"ticker_time":"1435798381"}{"ticker_val":0,"ticker_time":"1435798321"}{"ticker_val":0,"ticker_time":"1435798261"}{"ticker_val":0,"ticker_time":"1435798201"}{"ticker_val":0,"ticker_time":"1435798142"}{"ticker_val":0,"ticker_time":"1435798082"}{"ticker_val":0,"ticker_time":"1435798022"}{"ticker_val":0,"ticker_time":"1435797962"}{"ticker_val":0,"ticker_time":"1435797902"}{"ticker_val":0,"ticker_time":"1435797842"}{"ticker_val":0,"ticker_time":"1435797782"}{"ticker_val":0,"ticker_time":"1435797722"}{"ticker_val":0,"ticker_time":"1435797662"}{"ticker_val":0,"ticker_time":"1435797602"}{"ticker_val":0,"ticker_time":"1435797541"}{"ticker_val":0,"ticker_time":"1435797481"}{"ticker_val":0,"ticker_time":"1435797422"}{"ticker_val":0,"ticker_time":"1435797361"}{"ticker_val":0,"ticker_time":"1435797301"}{"ticker_val":0,"ticker_time":"1435797241"}{"ticker_val":0,"ticker_time":"1435797181"}{"ticker_val":0,"ticker_time":"1435797121"}{"ticker_val":0,"ticker_time":"1435797061"}{"ticker_val":0,"ticker_time":"1435797001"}{"ticker_val":0,"ticker_time":"1435796941"}{"ticker_val":0,"ticker_time":"1435796881"}{"ticker_val":0,"ticker_time":"1435796821"}{"ticker_val":0,"ticker_time":"1435796761"}{"ticker_val":0,"ticker_time":"1435796701"}{"ticker_val":0,"ticker_time":"1435796641"}{"ticker_val":0,"ticker_time":"1435796582"}{"ticker_val":0,"ticker_time":"1435796522"}{"ticker_val":0,"ticker_time":"1435796462"}{"ticker_val":0,"ticker_time":"1435796402"}{"ticker_val":0,"ticker_time":"1435796342"}{"ticker_val":0,"ticker_time":"1435796282"}{"ticker_val":0,"ticker_time":"1435796222"}{"ticker_val":0,"ticker_time":"1435796162"}{"ticker_val":0,"ticker_time":"1435796102"}{"ticker_val":0,"ticker_time":"1435796042"}{"ticker_val":0,"ticker_time":"1435795981"}{"ticker_val":0,"ticker_time":"1435795921"}{"ticker_val":0,"ticker_time":"1435795861"}{"ticker_val":0,"ticker_time":"1435795801"}{"ticker_val":0,"ticker_time":"1435795741"}{"ticker_val":0,"ticker_time":"1435795681"}{"ticker_val":0,"ticker_time":"1435795621"}{"ticker_val":0,"ticker_time":"1435795561"}{"ticker_val":0,"ticker_time":"1435795501"}{"ticker_val":0,"ticker_time":"1435795441"}{"ticker_val":0,"ticker_time":"1435795381"}{"ticker_val":0,"ticker_time":"1435795321"}{"ticker_val":0,"ticker_time":"1435795261"}{"ticker_val":0,"ticker_time":"1435795201"}{"ticker_val":0,"ticker_time":"1435795141"}{"ticker_val":0,"ticker_time":"1435795081"}{"ticker_val":0,"ticker_time":"1435795021"}{"ticker_val":0,"ticker_time":"1435794961"}{"ticker_val":0,"ticker_time":"1435794902"}{"ticker_val":0,"ticker_time":"1435794842"}{"ticker_val":0,"ticker_time":"1435794782"}{"ticker_val":0,"ticker_time":"1435794722"}{"ticker_val":0,"ticker_time":"1435794662"}{"ticker_val":0,"ticker_time":"1435794602"}{"ticker_val":0,"ticker_time":"1435794542"}{"ticker_val":0,"ticker_time":"1435794482"}{"ticker_val":0,"ticker_time":"1435794422"}{"ticker_val":0,"ticker_time":"1435794362"}{"ticker_val":0,"ticker_time":"1435794302"}{"ticker_val":0,"ticker_time":"1435794241"}{"ticker_val":0,"ticker_time":"1435794181"}{"ticker_val":0,"ticker_time":"1435794121"}{"ticker_val":0,"ticker_time":"1435794061"}{"ticker_val":0,"ticker_time":"1435794001"}{"ticker_val":0,"ticker_time":"1435793942"}{"ticker_val":0,"ticker_time":"1435793881"}{"ticker_val":0,"ticker_time":"1435793821"}{"ticker_val":0,"ticker_time":"1435793761"}{"ticker_val":0,"ticker_time":"1435793701"}{"ticker_val":0,"ticker_time":"1435793641"}{"ticker_val":0,"ticker_time":"1435793581"}{"ticker_val":0,"ticker_time":"1435793521"}{"ticker_val":0,"ticker_time":"1435793461"}{"ticker_val":0,"ticker_time":"1435793401"}{"ticker_val":0,"ticker_time":"1435793341"}{"ticker_val":0,"ticker_time":"1435793282"}{"ticker_val":0,"ticker_time":"1435793222"}{"ticker_val":0,"ticker_time":"1435793162"}{"ticker_val":0,"ticker_time":"1435793102"}{"ticker_val":0,"ticker_time":"1435793042"}{"ticker_val":0,"ticker_time":"1435792982"}{"ticker_val":0,"ticker_time":"1435792922"}{"ticker_val":0,"ticker_time":"1435792862"}{"ticker_val":0,"ticker_time":"1435792802"}{"ticker_val":0,"ticker_time":"1435792741"}{"ticker_val":0,"ticker_time":"1435792682"}{"ticker_val":0,"ticker_time":"1435792621"}{"ticker_val":0,"ticker_time":"1435792562"}{"ticker_val":0,"ticker_time":"1435792502"}{"ticker_val":0,"ticker_time":"1435792441"}{"ticker_val":0,"ticker_time":"1435792381"}{"ticker_val":0,"ticker_time":"1435792321"}{"ticker_val":0,"ticker_time":"1435792261"}{"ticker_val":0,"ticker_time":"1435792201"}{"ticker_val":0,"ticker_time":"1435792141"}{"ticker_val":0,"ticker_time":"1435792081"}{"ticker_val":0,"ticker_time":"1435792021"}{"ticker_val":0,"ticker_time":"1435791961"}{"ticker_val":0,"ticker_time":"1435791901"}{"ticker_val":0,"ticker_time":"1435791841"}{"ticker_val":0,"ticker_time":"1435791781"}{"ticker_val":0,"ticker_time":"1435791721"}{"ticker_val":0,"ticker_time":"1435791662"}{"ticker_val":0,"ticker_time":"1435791602"}{"ticker_val":0,"ticker_time":"1435791542"}{"ticker_val":0,"ticker_time":"1435791482"}{"ticker_val":0,"ticker_time":"1435791422"}{"ticker_val":0,"ticker_time":"1435791362"}{"ticker_val":0,"ticker_time":"1435791302"}{"ticker_val":0,"ticker_time":"1435791242"}{"ticker_val":0,"ticker_time":"1435791182"}{"ticker_val":0,"ticker_time":"1435791121"}{"ticker_val":0,"ticker_time":"1435791061"}{"ticker_val":0,"ticker_time":"1435791001"}{"ticker_val":0,"ticker_time":"1435790941"}{"ticker_val":0,"ticker_time":"1435790881"}{"ticker_val":0,"ticker_time":"1435790821"}{"ticker_val":0,"ticker_time":"1435790761"}{"ticker_val":0,"ticker_time":"1435790701"}{"ticker_val":0,"ticker_time":"1435790641"}{"ticker_val":0,"ticker_time":"1435790581"}{"ticker_val":0,"ticker_time":"1435790521"}{"ticker_val":0,"ticker_time":"1435790461"}{"ticker_val":0,"ticker_time":"1435790401"}{"ticker_val":0,"ticker_time":"1435790343"}{"ticker_val":0,"ticker_time":"1435790281"}{"ticker_val":0,"ticker_time":"1435790221"}{"ticker_val":0,"ticker_time":"1435790162"}{"ticker_val":0,"ticker_time":"1435790102"}{"ticker_val":0,"ticker_time":"1435790042"}{"ticker_val":0,"ticker_time":"1435789982"}{"ticker_val":0,"ticker_time":"1435789922"}{"ticker_val":0,"ticker_time":"1435789862"}{"ticker_val":0,"ticker_time":"1435789802"}{"ticker_val":0,"ticker_time":"1435789742"}{"ticker_val":0,"ticker_time":"1435789682"}{"ticker_val":0,"ticker_time":"1435789621"}{"ticker_val":0,"ticker_time":"1435789562"}{"ticker_val":0,"ticker_time":"1435789502"}{"ticker_val":0,"ticker_time":"1435789441"}{"ticker_val":0,"ticker_time":"1435789381"}{"ticker_val":0,"ticker_time":"1435789321"}{"ticker_val":0,"ticker_time":"1435789261"}{"ticker_val":0,"ticker_time":"1435789201"}{"ticker_val":0,"ticker_time":"1435789141"}{"ticker_val":0,"ticker_time":"1435789081"}{"ticker_val":0,"ticker_time":"1435789021"}{"ticker_val":0,"ticker_time":"1435788961"}{"ticker_val":0,"ticker_time":"1435788902"}{"ticker_val":0,"ticker_time":"1435788842"}{"ticker_val":0,"ticker_time":"1435788781"}{"ticker_val":0,"ticker_time":"1435788721"}{"ticker_val":0,"ticker_time":"1435788661"}{"ticker_val":0,"ticker_time":"1435788602"}{"ticker_val":0,"ticker_time":"1435788542"}{"ticker_val":0,"ticker_time":"1435788482"}{"ticker_val":0,"ticker_time":"1435788425"}{"ticker_val":0,"ticker_time":"1435788362"}{"ticker_val":0,"ticker_time":"1435788302"}{"ticker_val":0,"ticker_time":"1435788242"}{"ticker_val":0,"ticker_time":"1435788182"}{"ticker_val":0,"ticker_time":"1435788122"}{"ticker_val":0,"ticker_time":"1435788062"}{"ticker_val":0,"ticker_time":"1435788002"}{"ticker_val":0,"ticker_time":"1435787941"}{"ticker_val":0,"ticker_time":"1435787881"}{"ticker_val":0,"ticker_time":"1435787821"}{"ticker_val":0,"ticker_time":"1435787761"}{"ticker_val":0,"ticker_time":"1435787702"}{"ticker_val":0,"ticker_time":"1435787641"}{"ticker_val":0,"ticker_time":"1435787581"}{"ticker_val":0,"ticker_time":"1435787521"}{"ticker_val":0,"ticker_time":"1435787461"}{"ticker_val":0,"ticker_time":"1435787401"}{"ticker_val":0,"ticker_time":"1435787341"}{"ticker_val":0,"ticker_time":"1435787281"}{"ticker_val":0,"ticker_time":"1435787221"}{"ticker_val":0,"ticker_time":"1435787161"}{"ticker_val":0,"ticker_time":"1435787101"}{"ticker_val":0,"ticker_time":"1435787041"}{"ticker_val":0,"ticker_time":"1435786981"}{"ticker_val":0,"ticker_time":"1435786922"}{"ticker_val":0,"ticker_time":"1435786862"}{"ticker_val":0,"ticker_time":"1435786802"}{"ticker_val":0,"ticker_time":"1435786742"}{"ticker_val":0,"ticker_time":"1435786682"}{"ticker_val":0,"ticker_time":"1435786622"}{"ticker_val":0,"ticker_time":"1435786562"}{"ticker_val":0,"ticker_time":"1435786502"}{"ticker_val":0,"ticker_time":"1435786442"}{"ticker_val":0,"ticker_time":"1435786382"}{"ticker_val":0,"ticker_time":"1435786321"}{"ticker_val":0,"ticker_time":"1435786261"}{"ticker_val":0,"ticker_time":"1435786202"}{"ticker_val":0,"ticker_time":"1435786141"}{"ticker_val":0,"ticker_time":"1435786082"}{"ticker_val":0,"ticker_time":"1435786021"}{"ticker_val":0,"ticker_time":"1435785961"}{"ticker_val":0,"ticker_time":"1435785901"}{"ticker_val":0,"ticker_time":"1435785841"}{"ticker_val":0,"ticker_time":"1435785781"}{"ticker_val":0,"ticker_time":"1435785721"}{"ticker_val":0,"ticker_time":"1435785661"}{"ticker_val":0,"ticker_time":"1435785601"}{"ticker_val":0,"ticker_time":"1435785541"}{"ticker_val":0,"ticker_time":"1435785481"}{"ticker_val":0,"ticker_time":"1435785421"}{"ticker_val":0,"ticker_time":"1435785361"}{"ticker_val":0,"ticker_time":"1435785301"}{"ticker_val":0,"ticker_time":"1435785242"}{"ticker_val":0,"ticker_time":"1435785182"}{"ticker_val":0,"ticker_time":"1435785122"}{"ticker_val":0,"ticker_time":"1435785062"}{"ticker_val":0,"ticker_time":"1435785002"}{"ticker_val":0,"ticker_time":"1435784942"}{"ticker_val":0,"ticker_time":"1435784882"}{"ticker_val":0,"ticker_time":"1435784803"}{"ticker_val":0,"ticker_time":"1435784743"}{"ticker_val":0,"ticker_time":"1435784683"}{"ticker_val":0,"ticker_time":"1435784623"}{"ticker_val":0,"ticker_time":"1435784562"}{"ticker_val":0,"ticker_time":"1435784502"}{"ticker_val":0,"ticker_time":"1435784442"}{"ticker_val":0,"ticker_time":"1435784383"}{"ticker_val":0,"ticker_time":"1435784322"}{"ticker_val":0,"ticker_time":"1435784262"}{"ticker_val":0,"ticker_time":"1435784202"}{"ticker_val":0,"ticker_time":"1435784142"}{"ticker_val":0,"ticker_time":"1435784082"}{"ticker_val":0,"ticker_time":"1435784022"}{"ticker_val":0,"ticker_time":"1435783962"}{"ticker_val":0,"ticker_time":"1435783902"}{"ticker_val":0,"ticker_time":"1435783842"}{"ticker_val":0,"ticker_time":"1435783782"}{"ticker_val":0,"ticker_time":"1435783722"}{"ticker_val":0,"ticker_time":"1435783662"}{"ticker_val":0,"ticker_time":"1435783602"}{"ticker_val":0,"ticker_time":"1435783542"}{"ticker_val":0,"ticker_time":"1435783482"}{"ticker_val":0,"ticker_time":"1435783422"}{"ticker_val":0,"ticker_time":"1435783362"}{"ticker_val":0,"ticker_time":"1435783302"}{"ticker_val":0,"ticker_time":"1435783242"}{"ticker_val":0,"ticker_time":"1435783182"}{"ticker_val":0,"ticker_time":"1435783122"}{"ticker_val":0,"ticker_time":"1435783062"}{"ticker_val":0,"ticker_time":"1435783002"}{"ticker_val":0,"ticker_time":"1435782942"}{"ticker_val":0,"ticker_time":"1435782882"}{"ticker_val":0,"ticker_time":"1435782822"}{"ticker_val":0,"ticker_time":"1435782762"}{"ticker_val":0,"ticker_time":"1435782702"}{"ticker_val":0,"ticker_time":"1435782642"}{"ticker_val":0,"ticker_time":"1435782583"}{"ticker_val":0,"ticker_time":"1435782523"}{"ticker_val":0,"ticker_time":"1435782463"}{"ticker_val":0,"ticker_time":"1435782403"}{"ticker_val":0,"ticker_time":"1435782343"}{"ticker_val":0,"ticker_time":"1435782283"}{"ticker_val":0,"ticker_time":"1435782223"}{"ticker_val":0,"ticker_time":"1435782163"}{"ticker_val":0,"ticker_time":"1435782102"}{"ticker_val":0,"ticker_time":"1435782042"}{"ticker_val":0,"ticker_time":"1435781982"}{"ticker_val":0,"ticker_time":"1435781922"}{"ticker_val":0,"ticker_time":"1435781862"}{"ticker_val":0,"ticker_time":"1435781802"}{"ticker_val":0,"ticker_time":"1435781742"}{"ticker_val":0,"ticker_time":"1435781682"}{"ticker_val":0,"ticker_time":"1435781622"}{"ticker_val":0,"ticker_time":"1435781562"}{"ticker_val":0,"ticker_time":"1435781502"}{"ticker_val":0,"ticker_time":"1435781442"}{"ticker_val":0,"ticker_time":"1435781382"}{"ticker_val":0,"ticker_time":"1435781322"}{"ticker_val":0,"ticker_time":"1435781262"}{"ticker_val":0,"ticker_time":"1435781202"}{"ticker_val":0,"ticker_time":"1435781142"}{"ticker_val":0,"ticker_time":"1435781082"}{"ticker_val":0,"ticker_time":"1435781022"}{"ticker_val":0,"ticker_time":"1435780962"}{"ticker_val":0,"ticker_time":"1435780902"}{"ticker_val":0,"ticker_time":"1435780842"}{"ticker_val":0,"ticker_time":"1435780782"}{"ticker_val":0,"ticker_time":"1435780722"}{"ticker_val":0,"ticker_time":"1435780662"}{"ticker_val":0,"ticker_time":"1435780602"}{"ticker_val":0,"ticker_time":"1435780542"}{"ticker_val":0,"ticker_time":"1435780482"}{"ticker_val":0,"ticker_time":"1435780422"}{"ticker_val":0,"ticker_time":"1435780362"}{"ticker_val":0,"ticker_time":"1435780302"}{"ticker_val":0,"ticker_time":"1435780242"}{"ticker_val":0,"ticker_time":"1435780183"}{"ticker_val":0,"ticker_time":"1435780123"}{"ticker_val":0,"ticker_time":"1435780063"}{"ticker_val":0,"ticker_time":"1435780003"}{"ticker_val":0,"ticker_time":"1435779943"}{"ticker_val":0,"ticker_time":"1435779883"}{"ticker_val":0,"ticker_time":"1435779823"}{"ticker_val":0,"ticker_time":"1435779762"}{"ticker_val":0,"ticker_time":"1435779702"}{"ticker_val":0,"ticker_time":"1435779642"}{"ticker_val":0,"ticker_time":"1435779582"}{"ticker_val":0,"ticker_time":"1435779522"}{"ticker_val":0,"ticker_time":"1435779462"}{"ticker_val":0,"ticker_time":"1435779402"}{"ticker_val":0,"ticker_time":"1435779342"}{"ticker_val":0,"ticker_time":"1435779282"}{"ticker_val":0,"ticker_time":"1435779222"}{"ticker_val":0,"ticker_time":"1435779162"}{"ticker_val":0,"ticker_time":"1435779102"}{"ticker_val":0,"ticker_time":"1435779042"}{"ticker_val":0,"ticker_time":"1435778982"}{"ticker_val":0,"ticker_time":"1435778922"}{"ticker_val":0,"ticker_time":"1435778862"}{"ticker_val":0,"ticker_time":"1435778802"}{"ticker_val":0,"ticker_time":"1435778742"}{"ticker_val":0,"ticker_time":"1435778682"}{"ticker_val":0,"ticker_time":"1435778622"}{"ticker_val":0,"ticker_time":"1435778562"}{"ticker_val":0,"ticker_time":"1435778502"}{"ticker_val":0,"ticker_time":"1435778442"}{"ticker_val":0,"ticker_time":"1435778382"}{"ticker_val":0,"ticker_time":"1435778322"}{"ticker_val":0,"ticker_time":"1435778262"}{"ticker_val":0,"ticker_time":"1435778202"}{"ticker_val":0,"ticker_time":"1435778143"}{"ticker_val":0,"ticker_time":"1435778082"}{"ticker_val":0,"ticker_time":"1435778022"}{"ticker_val":0,"ticker_time":"1435777962"}{"ticker_val":0,"ticker_time":"1435777902"}{"ticker_val":0,"ticker_time":"1435777842"}{"ticker_val":0,"ticker_time":"1435777782"}{"ticker_val":0,"ticker_time":"1435777723"}{"ticker_val":0,"ticker_time":"1435777663"}{"ticker_val":0,"ticker_time":"1435777603"}{"ticker_val":0,"ticker_time":"1435777543"}{"ticker_val":0,"ticker_time":"1435777483"}{"ticker_val":0,"ticker_time":"1435777423"}{"ticker_val":0,"ticker_time":"1435777363"}{"ticker_val":0,"ticker_time":"1435777303"}{"ticker_val":0,"ticker_time":"1435777242"}{"ticker_val":0,"ticker_time":"1435777183"}{"ticker_val":0,"ticker_time":"1435777122"}{"ticker_val":0,"ticker_time":"1435777062"}{"ticker_val":0,"ticker_time":"1435777002"}{"ticker_val":0,"ticker_time":"1435776942"}{"ticker_val":0,"ticker_time":"1435776882"}{"ticker_val":0,"ticker_time":"1435776822"}{"ticker_val":0,"ticker_time":"1435776762"}{"ticker_val":0,"ticker_time":"1435776702"}{"ticker_val":0,"ticker_time":"1435776642"}{"ticker_val":0,"ticker_time":"1435776582"}{"ticker_val":0,"ticker_time":"1435776522"}{"ticker_val":0,"ticker_time":"1435776462"}{"ticker_val":0,"ticker_time":"1435776402"}{"ticker_val":0,"ticker_time":"1435776342"}{"ticker_val":0,"ticker_time":"1435776282"}{"ticker_val":0,"ticker_time":"1435776222"}{"ticker_val":0,"ticker_time":"1435776162"}{"ticker_val":0,"ticker_time":"1435776102"}{"ticker_val":0,"ticker_time":"1435776042"}{"ticker_val":0,"ticker_time":"1435775982"}{"ticker_val":0,"ticker_time":"1435775922"}{"ticker_val":0,"ticker_time":"1435775862"}{"ticker_val":0,"ticker_time":"1435775802"}{"ticker_val":0,"ticker_time":"1435775742"}{"ticker_val":0,"ticker_time":"1435775682"}{"ticker_val":0,"ticker_time":"1435775622"}{"ticker_val":0,"ticker_time":"1435775562"}{"ticker_val":0,"ticker_time":"1435775502"}{"ticker_val":0,"ticker_time":"1435775442"}{"ticker_val":0,"ticker_time":"1435775382"}{"ticker_val":0,"ticker_time":"1435775323"}{"ticker_val":0,"ticker_time":"1435775263"}{"ticker_val":0,"ticker_time":"1435775203"}{"ticker_val":0,"ticker_time":"1435775143"}{"ticker_val":0,"ticker_time":"1435775083"}{"ticker_val":0,"ticker_time":"1435775023"}{"ticker_val":0,"ticker_time":"1435774963"}{"ticker_val":0,"ticker_time":"1435774903"}{"ticker_val":0,"ticker_time":"1435774842"}{"ticker_val":0,"ticker_time":"1435774782"}{"ticker_val":0,"ticker_time":"1435774722"}{"ticker_val":0,"ticker_time":"1435774662"}{"ticker_val":0,"ticker_time":"1435774603"}{"ticker_val":0,"ticker_time":"1435774542"}{"ticker_val":0,"ticker_time":"1435774483"}{"ticker_val":0,"ticker_time":"1435774422"}{"ticker_val":0,"ticker_time":"1435774362"}{"ticker_val":0,"ticker_time":"1435774302"}{"ticker_val":0,"ticker_time":"1435774242"}{"ticker_val":0,"ticker_time":"1435774182"}{"ticker_val":0,"ticker_time":"1435774122"}{"ticker_val":0,"ticker_time":"1435774062"}{"ticker_val":0,"ticker_time":"1435774002"}{"ticker_val":0,"ticker_time":"1435773942"}{"ticker_val":0,"ticker_time":"1435773882"}{"ticker_val":0,"ticker_time":"1435773822"}{"ticker_val":0,"ticker_time":"1435773762"}{"ticker_val":0,"ticker_time":"1435773702"}{"ticker_val":0,"ticker_time":"1435773643"}{"ticker_val":0,"ticker_time":"1435773582"}{"ticker_val":0,"ticker_time":"1435773522"}{"ticker_val":0,"ticker_time":"1435773462"}{"ticker_val":0,"ticker_time":"1435773402"}{"ticker_val":0,"ticker_time":"1435773342"}{"ticker_val":0,"ticker_time":"1435773282"}{"ticker_val":0,"ticker_time":"1435773222"}{"ticker_val":0,"ticker_time":"1435773162"}{"ticker_val":0,"ticker_time":"1435773102"}{"ticker_val":0,"ticker_time":"1435773042"}{"ticker_val":0,"ticker_time":"1435772982"}{"ticker_val":0,"ticker_time":"1435772922"}{"ticker_val":0,"ticker_time":"1435772862"}{"ticker_val":0,"ticker_time":"1435772803"}{"ticker_val":0,"ticker_time":"1435772743"}{"ticker_val":0,"ticker_time":"1435772683"}{"ticker_val":0,"ticker_time":"1435772623"}{"ticker_val":0,"ticker_time":"1435772563"}{"ticker_val":0,"ticker_time":"1435772503"}{"ticker_val":0,"ticker_time":"1435772443"}{"ticker_val":0,"ticker_time":"1435772383"}{"ticker_val":0,"ticker_time":"1435772323"}{"ticker_val":0,"ticker_time":"1435772263"}{"ticker_val":0,"ticker_time":"1435772202"}{"ticker_val":0,"ticker_time":"1435772143"}{"ticker_val":0,"ticker_time":"1435772082"}{"ticker_val":0,"ticker_time":"1435772022"}{"ticker_val":0,"ticker_time":"1435771962"}{"ticker_val":0,"ticker_time":"1435771902"}{"ticker_val":0,"ticker_time":"1435771842"}{"ticker_val":0,"ticker_time":"1435771782"}{"ticker_val":0,"ticker_time":"1435771722"}{"ticker_val":0,"ticker_time":"1435771662"}{"ticker_val":0,"ticker_time":"1435771602"}{"ticker_val":0,"ticker_time":"1435771542"}{"ticker_val":0,"ticker_time":"1435771482"}{"ticker_val":0,"ticker_time":"1435771422"}{"ticker_val":0,"ticker_time":"1435771362"}{"ticker_val":0,"ticker_time":"1435771302"}{"ticker_val":0,"ticker_time":"1435771242"}{"ticker_val":0,"ticker_time":"1435771182"}{"ticker_val":0,"ticker_time":"1435771122"}{"ticker_val":0,"ticker_time":"1435771062"}{"ticker_val":0,"ticker_time":"1435771002"}{"ticker_val":0,"ticker_time":"1435770942"}{"ticker_val":0,"ticker_time":"1435770882"}{"ticker_val":0,"ticker_time":"1435770822"}{"ticker_val":0,"ticker_time":"1435770762"}{"ticker_val":0,"ticker_time":"1435770702"}{"ticker_val":0,"ticker_time":"1435770642"}{"ticker_val":0,"ticker_time":"1435770582"}{"ticker_val":0,"ticker_time":"1435770522"}{"ticker_val":0,"ticker_time":"1435770462"}{"ticker_val":0,"ticker_time":"1435770403"}{"ticker_val":0,"ticker_time":"1435770343"}{"ticker_val":0,"ticker_time":"1435770283"}{"ticker_val":0,"ticker_time":"1435770223"}{"ticker_val":0,"ticker_time":"1435770163"}{"ticker_val":0,"ticker_time":"1435770103"}{"ticker_val":0,"ticker_time":"1435770043"}{"ticker_val":0,"ticker_time":"1435769983"}{"ticker_val":0,"ticker_time":"1435769923"}{"ticker_val":0,"ticker_time":"1435769863"}{"ticker_val":0,"ticker_time":"1435769802"}{"ticker_val":0,"ticker_time":"1435769743"}{"ticker_val":0,"ticker_time":"1435769682"}{"ticker_val":0,"ticker_time":"1435769622"}{"ticker_val":0,"ticker_time":"1435769562"}{"ticker_val":0,"ticker_time":"1435769502"}{"ticker_val":0,"ticker_time":"1435769442"}{"ticker_val":0,"ticker_time":"1435769382"}{"ticker_val":0,"ticker_time":"1435769322"}{"ticker_val":0,"ticker_time":"1435769262"}{"ticker_val":0,"ticker_time":"1435769202"}{"ticker_val":0,"ticker_time":"1435769142"}{"ticker_val":0,"ticker_time":"1435769082"}{"ticker_val":0,"ticker_time":"1435769022"}{"ticker_val":0,"ticker_time":"1435768962"}{"ticker_val":0,"ticker_time":"1435768902"}{"ticker_val":0,"ticker_time":"1435768842"}{"ticker_val":0,"ticker_time":"1435768782"}{"ticker_val":0,"ticker_time":"1435768722"}{"ticker_val":0,"ticker_time":"1435768662"}{"ticker_val":0,"ticker_time":"1435768602"}{"ticker_val":0,"ticker_time":"1435768542"}{"ticker_val":0,"ticker_time":"1435768482"}{"ticker_val":0,"ticker_time":"1435768422"}{"ticker_val":0,"ticker_time":"1435768362"}{"ticker_val":0,"ticker_time":"1435768302"}{"ticker_val":0,"ticker_time":"1435768242"}{"ticker_val":0,"ticker_time":"1435768182"}{"ticker_val":0,"ticker_time":"1435768122"}{"ticker_val":0,"ticker_time":"1435768062"}{"ticker_val":0,"ticker_time":"1435768002"}{"ticker_val":0,"ticker_time":"1435767943"}{"ticker_val":0,"ticker_time":"1435767883"}{"ticker_val":0,"ticker_time":"1435767823"}{"ticker_val":0,"ticker_time":"1435767763"}{"ticker_val":0,"ticker_time":"1435767703"}{"ticker_val":0,"ticker_time":"1435767643"}{"ticker_val":0,"ticker_time":"1435767583"}{"ticker_val":0,"ticker_time":"1435767523"}{"ticker_val":0,"ticker_time":"1435767463"}{"ticker_val":0,"ticker_time":"1435767402"}{"ticker_val":0,"ticker_time":"1435767343"}{"ticker_val":0,"ticker_time":"1435767283"}{"ticker_val":0,"ticker_time":"1435767222"}{"ticker_val":0,"ticker_time":"1435767162"}{"ticker_val":0,"ticker_time":"1435767102"}{"ticker_val":0,"ticker_time":"1435767043"}{"ticker_val":0,"ticker_time":"1435766982"}{"ticker_val":0,"ticker_time":"1435766922"}{"ticker_val":0,"ticker_time":"1435766862"}{"ticker_val":0,"ticker_time":"1435766802"}{"ticker_val":0,"ticker_time":"1435766742"}{"ticker_val":0,"ticker_time":"1435766682"}{"ticker_val":0,"ticker_time":"1435766622"}{"ticker_val":0,"ticker_time":"1435766562"}{"ticker_val":0,"ticker_time":"1435766502"}{"ticker_val":0,"ticker_time":"1435766442"}{"ticker_val":0,"ticker_time":"1435766382"}{"ticker_val":0,"ticker_time":"1435766322"}{"ticker_val":0,"ticker_time":"1435766262"}{"ticker_val":0,"ticker_time":"1435766202"}{"ticker_val":0,"ticker_time":"1435766142"}{"ticker_val":0,"ticker_time":"1435766082"}{"ticker_val":0,"ticker_time":"1435766022"}{"ticker_val":0,"ticker_time":"1435765962"}{"ticker_val":0,"ticker_time":"1435765902"}{"ticker_val":0,"ticker_time":"1435765842"}{"ticker_val":0,"ticker_time":"1435765782"}{"ticker_val":0,"ticker_time":"1435765722"}{"ticker_val":0,"ticker_time":"1435765662"}{"ticker_val":0,"ticker_time":"1435765602"}{"ticker_val":0,"ticker_time":"1435765543"}{"ticker_val":0,"ticker_time":"1435765483"}{"ticker_val":0,"ticker_time":"1435765423"}{"ticker_val":0,"ticker_time":"1435765363"}{"ticker_val":0,"ticker_time":"1435765303"}{"ticker_val":0,"ticker_time":"1435765243"}{"ticker_val":0,"ticker_time":"1435765183"}{"ticker_val":0,"ticker_time":"1435765123"}{"ticker_val":0,"ticker_time":"1435765062"}{"ticker_val":0,"ticker_time":"1435765003"}{"ticker_val":0,"ticker_time":"1435764943"}{"ticker_val":0,"ticker_time":"1435764883"}{"ticker_val":0,"ticker_time":"1435764822"}{"ticker_val":0,"ticker_time":"1435764763"}{"ticker_val":0,"ticker_time":"1435764702"}{"ticker_val":0,"ticker_time":"1435764642"}{"ticker_val":0,"ticker_time":"1435764582"}{"ticker_val":0,"ticker_time":"1435764522"}{"ticker_val":0,"ticker_time":"1435764462"}{"ticker_val":0,"ticker_time":"1435764402"}{"ticker_val":0,"ticker_time":"1435764342"}{"ticker_val":0,"ticker_time":"1435764282"}{"ticker_val":0,"ticker_time":"1435764222"}{"ticker_val":0,"ticker_time":"1435764162"}{"ticker_val":0,"ticker_time":"1435764102"}{"ticker_val":0,"ticker_time":"1435764042"}{"ticker_val":0,"ticker_time":"1435763982"}{"ticker_val":0,"ticker_time":"1435763922"}{"ticker_val":0,"ticker_time":"1435763862"}{"ticker_val":0,"ticker_time":"1435763802"}{"ticker_val":0,"ticker_time":"1435763742"}{"ticker_val":0,"ticker_time":"1435763682"}{"ticker_val":0,"ticker_time":"1435763622"}{"ticker_val":0,"ticker_time":"1435763562"}{"ticker_val":0,"ticker_time":"1435763502"}{"ticker_val":0,"ticker_time":"1435763442"}{"ticker_val":0,"ticker_time":"1435763382"}{"ticker_val":0,"ticker_time":"1435763327"}{"ticker_val":0,"ticker_time":"1435763262"}{"ticker_val":0,"ticker_time":"1435763202"}{"ticker_val":0,"ticker_time":"1435763142"}{"ticker_val":0,"ticker_time":"1435763083"}{"ticker_val":0,"ticker_time":"1435763023"}{"ticker_val":0,"ticker_time":"1435762963"}{"ticker_val":0,"ticker_time":"1435762903"}{"ticker_val":0,"ticker_time":"1435762843"}{"ticker_val":0,"ticker_time":"1435762783"}{"ticker_val":0,"ticker_time":"1435762723"}{"ticker_val":0,"ticker_time":"1435762663"}{"ticker_val":0,"ticker_time":"1435762603"}{"ticker_val":0,"ticker_time":"1435762542"}{"ticker_val":0,"ticker_time":"1435762482"}{"ticker_val":0,"ticker_time":"1435762423"}{"ticker_val":0,"ticker_time":"1435762362"}{"ticker_val":0,"ticker_time":"1435762302"}{"ticker_val":0,"ticker_time":"1435762243"}{"ticker_val":0,"ticker_time":"1435762183"}{"ticker_val":0,"ticker_time":"1435762123"}{"ticker_val":0,"ticker_time":"1435762062"}{"ticker_val":0,"ticker_time":"1435762002"}{"ticker_val":0,"ticker_time":"1435761942"}{"ticker_val":0,"ticker_time":"1435761884"}{"ticker_val":0,"ticker_time":"1435761822"}{"ticker_val":0,"ticker_time":"1435761762"}{"ticker_val":0,"ticker_time":"1435761702"}{"ticker_val":0,"ticker_time":"1435761643"}{"ticker_val":0,"ticker_time":"1435761583"}{"ticker_val":0,"ticker_time":"1435761522"}{"ticker_val":0,"ticker_time":"1435761462"}{"ticker_val":0,"ticker_time":"1435761402"}{"ticker_val":0,"ticker_time":"1435761342"}{"ticker_val":0,"ticker_time":"1435761282"}{"ticker_val":0,"ticker_time":"1435761222"}{"ticker_val":0,"ticker_time":"1435761162"}{"ticker_val":0,"ticker_time":"1435761102"}{"ticker_val":0,"ticker_time":"1435761042"}{"ticker_val":0,"ticker_time":"1435760982"}{"ticker_val":0,"ticker_time":"1435760922"}{"ticker_val":0,"ticker_time":"1435760862"}{"ticker_val":0,"ticker_time":"1435760802"}{"ticker_val":0,"ticker_time":"1435760742"}{"ticker_val":0,"ticker_time":"1435760682"}{"ticker_val":0,"ticker_time":"1435760623"}{"ticker_val":0,"ticker_time":"1435760563"}{"ticker_val":0,"ticker_time":"1435760503"}{"ticker_val":0,"ticker_time":"1435760443"}{"ticker_val":0,"ticker_time":"1435760383"}{"ticker_val":0,"ticker_time":"1435760323"}{"ticker_val":0,"ticker_time":"1435760263"}{"ticker_val":0,"ticker_time":"1435760203"}{"ticker_val":0,"ticker_time":"1435760143"}{"ticker_val":0,"ticker_time":"1435760083"}{"ticker_val":0,"ticker_time":"1435760023"}{"ticker_val":0,"ticker_time":"1435759962"}{"ticker_val":0,"ticker_time":"1435759902"}{"ticker_val":0,"ticker_time":"1435759842"}{"ticker_val":0,"ticker_time":"1435759782"}{"ticker_val":0,"ticker_time":"1435759722"}{"ticker_val":0,"ticker_time":"1435759662"}{"ticker_val":0,"ticker_time":"1435759603"}{"ticker_val":0,"ticker_time":"1435759542"}{"ticker_val":0,"ticker_time":"1435759482"}{"ticker_val":0,"ticker_time":"1435759423"}{"ticker_val":0,"ticker_time":"1435759363"}{"ticker_val":0,"ticker_time":"1435759302"}{"ticker_val":0,"ticker_time":"1435759242"}{"ticker_val":0,"ticker_time":"1435759182"}{"ticker_val":0,"ticker_time":"1435759122"}{"ticker_val":0,"ticker_time":"1435759062"}{"ticker_val":0,"ticker_time":"1435759002"}{"ticker_val":0,"ticker_time":"1435758942"}{"ticker_val":0,"ticker_time":"1435758882"}{"ticker_val":0,"ticker_time":"1435758822"}{"ticker_val":0,"ticker_time":"1435758762"}{"ticker_val":0,"ticker_time":"1435758702"}{"ticker_val":0,"ticker_time":"1435758642"}{"ticker_val":0,"ticker_time":"1435758582"}{"ticker_val":0,"ticker_time":"1435758522"}{"ticker_val":0,"ticker_time":"1435758462"}{"ticker_val":0,"ticker_time":"1435758402"}{"ticker_val":0,"ticker_time":"1435758342"}{"ticker_val":0,"ticker_time":"1435758284"}{"ticker_val":0,"ticker_time":"1435758222"}{"ticker_val":0,"ticker_time":"1435758162"}{"ticker_val":0,"ticker_time":"1435758103"}{"ticker_val":0,"ticker_time":"1435758043"}{"ticker_val":0,"ticker_time":"1435757983"}{"ticker_val":0,"ticker_time":"1435757923"}{"ticker_val":0,"ticker_time":"1435757863"}{"ticker_val":0,"ticker_time":"1435757803"}{"ticker_val":0,"ticker_time":"1435757743"}{"ticker_val":0,"ticker_time":"1435757683"}{"ticker_val":0,"ticker_time":"1435757623"}{"ticker_val":0,"ticker_time":"1435757563"}{"ticker_val":0,"ticker_time":"1435757502"}{"ticker_val":0,"ticker_time":"1435757443"}{"ticker_val":0,"ticker_time":"1435757383"}{"ticker_val":0,"ticker_time":"1435757323"}{"ticker_val":0,"ticker_time":"1435757263"}{"ticker_val":0,"ticker_time":"1435757204"}{"ticker_val":0,"ticker_time":"1435757143"}{"ticker_val":0,"ticker_time":"1435757083"}{"ticker_val":0,"ticker_time":"1435757023"}{"ticker_val":0,"ticker_time":"1435756962"}{"ticker_val":0,"ticker_time":"1435756902"}{"ticker_val":0,"ticker_time":"1435756842"}{"ticker_val":0,"ticker_time":"1435756782"}{"ticker_val":0,"ticker_time":"1435756722"}{"ticker_val":0,"ticker_time":"1435756662"}{"ticker_val":0,"ticker_time":"1435756602"}{"ticker_val":0,"ticker_time":"1435756542"}{"ticker_val":0,"ticker_time":"1435756482"}{"ticker_val":0,"ticker_time":"1435756422"}{"ticker_val":0,"ticker_time":"1435756362"}{"ticker_val":0,"ticker_time":"1435756302"}{"ticker_val":0,"ticker_time":"1435756242"}{"ticker_val":0,"ticker_time":"1435756182"}{"ticker_val":0,"ticker_time":"1435756122"}{"ticker_val":0,"ticker_time":"1435756062"}{"ticker_val":0,"ticker_time":"1435756002"}{"ticker_val":0,"ticker_time":"1435755942"}{"ticker_val":0,"ticker_time":"1435755882"}{"ticker_val":0,"ticker_time":"1435755822"}{"ticker_val":0,"ticker_time":"1435755762"}{"ticker_val":0,"ticker_time":"1435755702"}{"ticker_val":0,"ticker_time":"1435755643"}{"ticker_val":0,"ticker_time":"1435755583"}{"ticker_val":0,"ticker_time":"1435755523"}{"ticker_val":0,"ticker_time":"1435755463"}{"ticker_val":0,"ticker_time":"1435755403"}{"ticker_val":0,"ticker_time":"1435755343"}{"ticker_val":0,"ticker_time":"1435755283"}{"ticker_val":0,"ticker_time":"1435755223"}{"ticker_val":0,"ticker_time":"1435755163"}{"ticker_val":0,"ticker_time":"1435755103"}{"ticker_val":0,"ticker_time":"1435755042"}{"ticker_val":0,"ticker_time":"1435754983"}{"ticker_val":0,"ticker_time":"1435754922"}{"ticker_val":0,"ticker_time":"1435754862"}{"ticker_val":0,"ticker_time":"1435754802"}{"ticker_val":0,"ticker_time":"1435754742"}{"ticker_val":0,"ticker_time":"1435754682"}{"ticker_val":0,"ticker_time":"1435754622"}{"ticker_val":0,"ticker_time":"1435754562"}{"ticker_val":0,"ticker_time":"1435754502"}{"ticker_val":0,"ticker_time":"1435754442"}{"ticker_val":0,"ticker_time":"1435754382"}{"ticker_val":0,"ticker_time":"1435754322"}{"ticker_val":0,"ticker_time":"1435754262"}{"ticker_val":0,"ticker_time":"1435754202"}{"ticker_val":0,"ticker_time":"1435754142"}{"ticker_val":0,"ticker_time":"1435754082"}{"ticker_val":0,"ticker_time":"1435754022"}{"ticker_val":0,"ticker_time":"1435753962"}{"ticker_val":0,"ticker_time":"1435753902"}{"ticker_val":0,"ticker_time":"1435753842"}{"ticker_val":0,"ticker_time":"1435753782"}{"ticker_val":0,"ticker_time":"1435753722"}{"ticker_val":0,"ticker_time":"1435753662"}{"ticker_val":0,"ticker_time":"1435753602"}{"ticker_val":0,"ticker_time":"1435753542"}{"ticker_val":0,"ticker_time":"1435753482"}{"ticker_val":0,"ticker_time":"1435753422"}{"ticker_val":0,"ticker_time":"1435753363"}{"ticker_val":0,"ticker_time":"1435753302"}{"ticker_val":0,"ticker_time":"1435753242"}{"ticker_val":0,"ticker_time":"1435753183"}{"ticker_val":0,"ticker_time":"1435753123"}{"ticker_val":0,"ticker_time":"1435753063"}{"ticker_val":0,"ticker_time":"1435753003"}{"ticker_val":0,"ticker_time":"1435752943"}{"ticker_val":0,"ticker_time":"1435752883"}{"ticker_val":0,"ticker_time":"1435752823"}{"ticker_val":0,"ticker_time":"1435752763"}{"ticker_val":0,"ticker_time":"1435752703"}{"ticker_val":0,"ticker_time":"1435752643"}{"ticker_val":0,"ticker_time":"1435752582"}{"ticker_val":0,"ticker_time":"1435752522"}{"ticker_val":0,"ticker_time":"1435752463"}{"ticker_val":0,"ticker_time":"1435752402"}{"ticker_val":0,"ticker_time":"1435752342"}{"ticker_val":0,"ticker_time":"1435752282"}{"ticker_val":0,"ticker_time":"1435752222"}{"ticker_val":0,"ticker_time":"1435752163"}{"ticker_val":0,"ticker_time":"1435752102"}{"ticker_val":0,"ticker_time":"1435752043"}{"ticker_val":0,"ticker_time":"1435751982"}{"ticker_val":0,"ticker_time":"1435751922"}{"ticker_val":0,"ticker_time":"1435751862"}{"ticker_val":0,"ticker_time":"1435751802"}{"ticker_val":0,"ticker_time":"1435751743"}{"ticker_val":0,"ticker_time":"1435751682"}{"ticker_val":0,"ticker_time":"1435751622"}{"ticker_val":0,"ticker_time":"1435751562"}{"ticker_val":0,"ticker_time":"1435751502"}{"ticker_val":0,"ticker_time":"1435751442"}{"ticker_val":0,"ticker_time":"1435751382"}{"ticker_val":0,"ticker_time":"1435751322"}{"ticker_val":0,"ticker_time":"1435751262"}{"ticker_val":0,"ticker_time":"1435751202"}{"ticker_val":0,"ticker_time":"1435751142"}{"ticker_val":0,"ticker_time":"1435751082"}{"ticker_val":0,"ticker_time":"1435751023"}{"ticker_val":0,"ticker_time":"1435750962"}{"ticker_val":0,"ticker_time":"1435750902"}{"ticker_val":0,"ticker_time":"1435750842"}{"ticker_val":0,"ticker_time":"1435750782"}{"ticker_val":0,"ticker_time":"1435750723"}{"ticker_val":0,"ticker_time":"1435750663"}{"ticker_val":0,"ticker_time":"1435750603"}{"ticker_val":0,"ticker_time":"1435750543"}{"ticker_val":0,"ticker_time":"1435750483"}{"ticker_val":0,"ticker_time":"1435750423"}{"ticker_val":0,"ticker_time":"1435750363"}{"ticker_val":0,"ticker_time":"1435750302"}{"ticker_val":0,"ticker_time":"1435750243"}{"ticker_val":0,"ticker_time":"1435750183"}{"ticker_val":0,"ticker_time":"1435750122"}{"ticker_val":0,"ticker_time":"1435750062"}{"ticker_val":0,"ticker_time":"1435750002"}{"ticker_val":0,"ticker_time":"1435749943"}{"ticker_val":0,"ticker_time":"1435749882"}{"ticker_val":0,"ticker_time":"1435749822"}{"ticker_val":0,"ticker_time":"1435749762"}{"ticker_val":0,"ticker_time":"1435749702"}{"ticker_val":0,"ticker_time":"1435749643"}{"ticker_val":0,"ticker_time":"1435749582"}{"ticker_val":0,"ticker_time":"1435749522"}{"ticker_val":0,"ticker_time":"1435749462"}{"ticker_val":0,"ticker_time":"1435749402"}{"ticker_val":0,"ticker_time":"1435749342"}{"ticker_val":0,"ticker_time":"1435749282"}{"ticker_val":0,"ticker_time":"1435749222"}{"ticker_val":0,"ticker_time":"1435749162"}{"ticker_val":0,"ticker_time":"1435749102"}{"ticker_val":0,"ticker_time":"1435749042"}{"ticker_val":0,"ticker_time":"1435748982"}{"ticker_val":0,"ticker_time":"1435748922"}{"ticker_val":0,"ticker_time":"1435748862"}{"ticker_val":0,"ticker_time":"1435748802"}{"ticker_val":0,"ticker_time":"1435748742"}{"ticker_val":0,"ticker_time":"1435748683"}{"ticker_val":0,"ticker_time":"1435748622"}{"ticker_val":0,"ticker_time":"1435748563"}{"ticker_val":0,"ticker_time":"1435748503"}{"ticker_val":0,"ticker_time":"1435748442"}{"ticker_val":0,"ticker_time":"1435748383"}{"ticker_val":0,"ticker_time":"1435748325"}{"ticker_val":0,"ticker_time":"1435748263"}{"ticker_val":0,"ticker_time":"1435748203"}{"ticker_val":0,"ticker_time":"1435748143"}{"ticker_val":0,"ticker_time":"1435748083"}{"ticker_val":0,"ticker_time":"1435748023"}{"ticker_val":0,"ticker_time":"1435747963"}{"ticker_val":0,"ticker_time":"1435747903"}{"ticker_val":0,"ticker_time":"1435747842"}{"ticker_val":0,"ticker_time":"1435747783"}{"ticker_val":0,"ticker_time":"1435747723"}{"ticker_val":0,"ticker_time":"1435747662"}{"ticker_val":0,"ticker_time":"1435747602"}{"ticker_val":0,"ticker_time":"1435747542"}{"ticker_val":0,"ticker_time":"1435747483"}{"ticker_val":0,"ticker_time":"1435747422"}{"ticker_val":0,"ticker_time":"1435747362"}{"ticker_val":0,"ticker_time":"1435747305"}{"ticker_val":0,"ticker_time":"1435747243"}{"ticker_val":0,"ticker_time":"1435747182"}{"ticker_val":0,"ticker_time":"1435747122"}{"ticker_val":0,"ticker_time":"1435747062"}{"ticker_val":0,"ticker_time":"1435747002"}{"ticker_val":0,"ticker_time":"1435746942"}{"ticker_val":0,"ticker_time":"1435746882"}{"ticker_val":0,"ticker_time":"1435746822"}{"ticker_val":0,"ticker_time":"1435746762"}{"ticker_val":0,"ticker_time":"1435746702"}{"ticker_val":0,"ticker_time":"1435746642"}{"ticker_val":0,"ticker_time":"1435746582"}{"ticker_val":0,"ticker_time":"1435746522"}{"ticker_val":0,"ticker_time":"1435746462"}{"ticker_val":0,"ticker_time":"1435746402"}{"ticker_val":0,"ticker_time":"1435746342"}{"ticker_val":0,"ticker_time":"1435746282"}{"ticker_val":0,"ticker_time":"1435746222"}{"ticker_val":0,"ticker_time":"1435746162"}{"ticker_val":0,"ticker_time":"1435746102"}{"ticker_val":0,"ticker_time":"1435746042"}{"ticker_val":0,"ticker_time":"1435745982"}{"ticker_val":0,"ticker_time":"1435745922"}{"ticker_val":0,"ticker_time":"1435745862"}{"ticker_val":0,"ticker_time":"1435745803"}{"ticker_val":0,"ticker_time":"1435745743"}{"ticker_val":0,"ticker_time":"1435745683"}{"ticker_val":0,"ticker_time":"1435745623"}{"ticker_val":0,"ticker_time":"1435745563"}{"ticker_val":0,"ticker_time":"1435745503"}{"ticker_val":0,"ticker_time":"1435745443"}{"ticker_val":0,"ticker_time":"1435745383"}{"ticker_val":0,"ticker_time":"1435745323"}{"ticker_val":0,"ticker_time":"1435745263"}{"ticker_val":0,"ticker_time":"1435745202"}{"ticker_val":0,"ticker_time":"1435745143"}{"ticker_val":0,"ticker_time":"1435745082"}{"ticker_val":0,"ticker_time":"1435745022"}{"ticker_val":0,"ticker_time":"1435744962"}{"ticker_val":0,"ticker_time":"1435744902"}{"ticker_val":0,"ticker_time":"1435744843"}{"ticker_val":0,"ticker_time":"1435744782"}{"ticker_val":0,"ticker_time":"1435744722"}{"ticker_val":0,"ticker_time":"1435744662"}{"ticker_val":0,"ticker_time":"1435744602"}{"ticker_val":0,"ticker_time":"1435744542"}{"ticker_val":0,"ticker_time":"1435744482"}{"ticker_val":0,"ticker_time":"1435744422"}{"ticker_val":0,"ticker_time":"1435744362"}{"ticker_val":0,"ticker_time":"1435744302"}{"ticker_val":0,"ticker_time":"1435744243"}{"ticker_val":0,"ticker_time":"1435744182"}{"ticker_val":0,"ticker_time":"1435744122"}{"ticker_val":0,"ticker_time":"1435744062"}{"ticker_val":0,"ticker_time":"1435744002"}{"ticker_val":0,"ticker_time":"1435743942"}{"ticker_val":0,"ticker_time":"1435743884"}{"ticker_val":0,"ticker_time":"1435743822"}{"ticker_val":0,"ticker_time":"1435743762"}{"ticker_val":0,"ticker_time":"1435743702"}{"ticker_val":0,"ticker_time":"1435743642"}{"ticker_val":0,"ticker_time":"1435743582"}{"ticker_val":0,"ticker_time":"1435743522"}{"ticker_val":0,"ticker_time":"1435743462"}{"ticker_val":0,"ticker_time":"1435743403"}{"ticker_val":0,"ticker_time":"1435743343"}{"ticker_val":0,"ticker_time":"1435743283"}{"ticker_val":0,"ticker_time":"1435743223"}{"ticker_val":0,"ticker_time":"1435743163"}{"ticker_val":0,"ticker_time":"1435743103"}{"ticker_val":0,"ticker_time":"1435743043"}{"ticker_val":0,"ticker_time":"1435742984"}{"ticker_val":0,"ticker_time":"1435742923"}{"ticker_val":0,"ticker_time":"1435742863"}{"ticker_val":0,"ticker_time":"1435742803"}{"ticker_val":0,"ticker_time":"1435742743"}{"ticker_val":0,"ticker_time":"1435742683"}{"ticker_val":0,"ticker_time":"1435742623"}{"ticker_val":0,"ticker_time":"1435742563"}{"ticker_val":0,"ticker_time":"1435742502"}{"ticker_val":0,"ticker_time":"1435742442"}{"ticker_val":0,"ticker_time":"1435742382"}{"ticker_val":0,"ticker_time":"1435742323"}{"ticker_val":0,"ticker_time":"1435742262"}{"ticker_val":0,"ticker_time":"1435742202"}{"ticker_val":0,"ticker_time":"1435742142"}{"ticker_val":0,"ticker_time":"1435742082"}{"ticker_val":0,"ticker_time":"1435742022"}{"ticker_val":0,"ticker_time":"1435741962"}{"ticker_val":0,"ticker_time":"1435741902"}{"ticker_val":0,"ticker_time":"1435741842"}{"ticker_val":0,"ticker_time":"1435741782"}{"ticker_val":0,"ticker_time":"1435741722"}{"ticker_val":0,"ticker_time":"1435741662"}{"ticker_val":0,"ticker_time":"1435741602"}{"ticker_val":0,"ticker_time":"1435741542"}{"ticker_val":0,"ticker_time":"1435741482"}{"ticker_val":0,"ticker_time":"1435741422"}{"ticker_val":0,"ticker_time":"1435741362"}{"ticker_val":0,"ticker_time":"1435741302"}{"ticker_val":0,"ticker_time":"1435741242"}{"ticker_val":0,"ticker_time":"1435741182"}{"ticker_val":0,"ticker_time":"1435741122"}{"ticker_val":0,"ticker_time":"1435741062"}{"ticker_val":0,"ticker_time":"1435741002"}{"ticker_val":0,"ticker_time":"1435740943"}{"ticker_val":0,"ticker_time":"1435740883"}{"ticker_val":0,"ticker_time":"1435740823"}{"ticker_val":0,"ticker_time":"1435740763"}{"ticker_val":0,"ticker_time":"1435740703"}{"ticker_val":0,"ticker_time":"1435740643"}{"ticker_val":0,"ticker_time":"1435740583"}{"ticker_val":0,"ticker_time":"1435740523"}{"ticker_val":0,"ticker_time":"1435740463"}{"ticker_val":0,"ticker_time":"1435740403"}{"ticker_val":0,"ticker_time":"1435740343"}{"ticker_val":0,"ticker_time":"1435740283"}{"ticker_val":0,"ticker_time":"1435740222"}{"ticker_val":0,"ticker_time":"1435740162"}{"ticker_val":0,"ticker_time":"1435740102"}{"ticker_val":0,"ticker_time":"1435740043"}{"ticker_val":0,"ticker_time":"1435739983"}{"ticker_val":0,"ticker_time":"1435739922"}{"ticker_val":0,"ticker_time":"1435739862"}{"ticker_val":0,"ticker_time":"1435739802"}{"ticker_val":0,"ticker_time":"1435739742"}{"ticker_val":0,"ticker_time":"1435739682"}{"ticker_val":0,"ticker_time":"1435739622"}{"ticker_val":0,"ticker_time":"1435739562"}{"ticker_val":0,"ticker_time":"1435739502"}{"ticker_val":0,"ticker_time":"1435739442"}{"ticker_val":0,"ticker_time":"1435739383"}{"ticker_val":0,"ticker_time":"1435739322"}{"ticker_val":0,"ticker_time":"1435739262"}{"ticker_val":0,"ticker_time":"1435739202"}{"ticker_val":0,"ticker_time":"1435739142"}{"ticker_val":0,"ticker_time":"1435739082"}{"ticker_val":0,"ticker_time":"1435739022"}{"ticker_val":0,"ticker_time":"1435738962"}{"ticker_val":0,"ticker_time":"1435738902"}{"ticker_val":0,"ticker_time":"1435738842"}{"ticker_val":0,"ticker_time":"1435738782"}{"ticker_val":0,"ticker_time":"1435738722"}{"ticker_val":0,"ticker_time":"1435738662"}{"ticker_val":0,"ticker_time":"1435738604"}{"ticker_val":0,"ticker_time":"1435738543"}{"ticker_val":0,"ticker_time":"1435738483"}{"ticker_val":0,"ticker_time":"1435738423"}{"ticker_val":0,"ticker_time":"1435738363"}{"ticker_val":0,"ticker_time":"1435738303"}{"ticker_val":0,"ticker_time":"1435738243"}{"ticker_val":0,"ticker_time":"1435738183"}{"ticker_val":0,"ticker_time":"1435738122"}{"ticker_val":0,"ticker_time":"1435738062"}{"ticker_val":0,"ticker_time":"1435738002"}{"ticker_val":0,"ticker_time":"1435737942"}{"ticker_val":0,"ticker_time":"1435737882"}{"ticker_val":0,"ticker_time":"1435737822"}{"ticker_val":0,"ticker_time":"1435737762"}{"ticker_val":0,"ticker_time":"1435737702"}{"ticker_val":0,"ticker_time":"1435737642"}{"ticker_val":0,"ticker_time":"1435737582"}{"ticker_val":0,"ticker_time":"1435737522"}{"ticker_val":0,"ticker_time":"1435737462"}{"ticker_val":0,"ticker_time":"1435737402"}{"ticker_val":0,"ticker_time":"1435737342"}{"ticker_val":0,"ticker_time":"1435737282"}{"ticker_val":0,"ticker_time":"1435737222"}{"ticker_val":0,"ticker_time":"1435737162"}{"ticker_val":0,"ticker_time":"1435737102"}{"ticker_val":0,"ticker_time":"1435737042"}{"ticker_val":0,"ticker_time":"1435736982"}{"ticker_val":0,"ticker_time":"1435736922"}{"ticker_val":0,"ticker_time":"1435736862"}{"ticker_val":0,"ticker_time":"1435736802"}{"ticker_val":0,"ticker_time":"1435736742"}{"ticker_val":0,"ticker_time":"1435736682"}{"ticker_val":0,"ticker_time":"1435736622"}{"ticker_val":0,"ticker_time":"1435736562"}{"ticker_val":0,"ticker_time":"1435736502"}{"ticker_val":0,"ticker_time":"1435736442"}{"ticker_val":0,"ticker_time":"1435736382"}{"ticker_val":0,"ticker_time":"1435736322"}{"ticker_val":0,"ticker_time":"1435736262"}{"ticker_val":0,"ticker_time":"1435736202"}{"ticker_val":0,"ticker_time":"1435736142"}{"ticker_val":0,"ticker_time":"1435736083"}{"ticker_val":0,"ticker_time":"1435736023"}{"ticker_val":0,"ticker_time":"1435735963"}{"ticker_val":0,"ticker_time":"1435735903"}{"ticker_val":0,"ticker_time":"1435735843"}{"ticker_val":0,"ticker_time":"1435735783"}{"ticker_val":0,"ticker_time":"1435735723"}{"ticker_val":0,"ticker_time":"1435735663"}{"ticker_val":0,"ticker_time":"1435735603"}{"ticker_val":0,"ticker_time":"1435735543"}{"ticker_val":0,"ticker_time":"1435735483"}{"ticker_val":0,"ticker_time":"1435735423"}{"ticker_val":0,"ticker_time":"1435735362"}{"ticker_val":0,"ticker_time":"1435735302"}{"ticker_val":0,"ticker_time":"1435735242"}{"ticker_val":0,"ticker_time":"1435735182"}{"ticker_val":0,"ticker_time":"1435735122"}{"ticker_val":0,"ticker_time":"1435735062"}{"ticker_val":0,"ticker_time":"1435735002"}{"ticker_val":0,"ticker_time":"1435734942"}{"ticker_val":0,"ticker_time":"1435734882"}{"ticker_val":0,"ticker_time":"1435734822"}{"ticker_val":0,"ticker_time":"1435734762"}{"ticker_val":0,"ticker_time":"1435734702"}{"ticker_val":0,"ticker_time":"1435734642"}{"ticker_val":0,"ticker_time":"1435734582"}{"ticker_val":0,"ticker_time":"1435734529"}{"ticker_val":0,"ticker_time":"1435734462"}{"ticker_val":0,"ticker_time":"1435734402"}{"ticker_val":0,"ticker_time":"1435734342"}{"ticker_val":0,"ticker_time":"1435734282"}{"ticker_val":0,"ticker_time":"1435734222"}{"ticker_val":0,"ticker_time":"1435734162"}{"ticker_val":0,"ticker_time":"1435734102"}{"ticker_val":0,"ticker_time":"1435734042"}{"ticker_val":0,"ticker_time":"1435733982"}{"ticker_val":0,"ticker_time":"1435733922"}{"ticker_val":0,"ticker_time":"1435733862"}{"ticker_val":0,"ticker_time":"1435733802"}{"ticker_val":0,"ticker_time":"1435733743"}{"ticker_val":0,"ticker_time":"1435733683"}{"ticker_val":0,"ticker_time":"1435733623"}{"ticker_val":0,"ticker_time":"1435733563"}{"ticker_val":0,"ticker_time":"1435733503"}{"ticker_val":0,"ticker_time":"1435733443"}{"ticker_val":0,"ticker_time":"1435733383"}{"ticker_val":0,"ticker_time":"1435733323"}{"ticker_val":0,"ticker_time":"1435733263"}{"ticker_val":0,"ticker_time":"1435733202"}{"ticker_val":0,"ticker_time":"1435733142"}{"ticker_val":0,"ticker_time":"1435733083"}{"ticker_val":0,"ticker_time":"1435733022"}{"ticker_val":0,"ticker_time":"1435732962"}{"ticker_val":0,"ticker_time":"1435732902"}{"ticker_val":0,"ticker_time":"1435732842"}{"ticker_val":0,"ticker_time":"1435732782"}{"ticker_val":0,"ticker_time":"1435732722"}{"ticker_val":0,"ticker_time":"1435732662"}{"ticker_val":0,"ticker_time":"1435732602"}{"ticker_val":0,"ticker_time":"1435732542"}{"ticker_val":0,"ticker_time":"1435732482"}{"ticker_val":0,"ticker_time":"1435732422"}{"ticker_val":0,"ticker_time":"1435732362"}{"ticker_val":0,"ticker_time":"1435732302"}{"ticker_val":0,"ticker_time":"1435732242"}{"ticker_val":0,"ticker_time":"1435732182"}{"ticker_val":0,"ticker_time":"1435732122"}{"ticker_val":0,"ticker_time":"1435732062"}{"ticker_val":0,"ticker_time":"1435732002"}{"ticker_val":0,"ticker_time":"1435731942"}{"ticker_val":0,"ticker_time":"1435731882"}{"ticker_val":0,"ticker_time":"1435731822"}{"ticker_val":0,"ticker_time":"1435731762"}{"ticker_val":0,"ticker_time":"1435731702"}{"ticker_val":0,"ticker_time":"1435731642"}{"ticker_val":0,"ticker_time":"1435731582"}{"ticker_val":0,"ticker_time":"1435731522"}{"ticker_val":0,"ticker_time":"1435731462"}{"ticker_val":0,"ticker_time":"1435731402"}{"ticker_val":0,"ticker_time":"1435731342"}{"ticker_val":0,"ticker_time":"1435731283"}{"ticker_val":0,"ticker_time":"1435731223"}{"ticker_val":0,"ticker_time":"1435731163"}{"ticker_val":0,"ticker_time":"1435731103"}{"ticker_val":0,"ticker_time":"1435731043"}{"ticker_val":0,"ticker_time":"1435730983"}{"ticker_val":0,"ticker_time":"1435730923"}{"ticker_val":0,"ticker_time":"1435730863"}{"ticker_val":0,"ticker_time":"1435730803"}{"ticker_val":0,"ticker_time":"1435730742"}{"ticker_val":0,"ticker_time":"1435730682"}{"ticker_val":0,"ticker_time":"1435730622"}{"ticker_val":0,"ticker_time":"1435730562"}{"ticker_val":0,"ticker_time":"1435730502"}{"ticker_val":0,"ticker_time":"1435730442"}{"ticker_val":0,"ticker_time":"1435730383"}{"ticker_val":0,"ticker_time":"1435730322"}{"ticker_val":0,"ticker_time":"1435730262"}{"ticker_val":0,"ticker_time":"1435730202"}{"ticker_val":0,"ticker_time":"1435730142"}{"ticker_val":0,"ticker_time":"1435730082"}{"ticker_val":0,"ticker_time":"1435730022"}{"ticker_val":0,"ticker_time":"1435729962"}{"ticker_val":0,"ticker_time":"1435729902"}{"ticker_val":0,"ticker_time":"1435729842"}{"ticker_val":0,"ticker_time":"1435729782"}{"ticker_val":0,"ticker_time":"1435729722"}{"ticker_val":0,"ticker_time":"1435729662"}{"ticker_val":0,"ticker_time":"1435729602"}{"ticker_val":0,"ticker_time":"1435729542"}{"ticker_val":0,"ticker_time":"1435729482"}{"ticker_val":0,"ticker_time":"1435729422"}{"ticker_val":0,"ticker_time":"1435729362"}{"ticker_val":0,"ticker_time":"1435729302"}{"ticker_val":0,"ticker_time":"1435729242"}{"ticker_val":0,"ticker_time":"1435729182"}{"ticker_val":0,"ticker_time":"1435729122"}{"ticker_val":0,"ticker_time":"1435729062"}{"ticker_val":0,"ticker_time":"1435729002"}{"ticker_val":0,"ticker_time":"1435728942"}{"ticker_val":0,"ticker_time":"1435728882"}{"ticker_val":0,"ticker_time":"1435728822"}{"ticker_val":0,"ticker_time":"1435728763"}{"ticker_val":0,"ticker_time":"1435728703"}{"ticker_val":0,"ticker_time":"1435728643"}{"ticker_val":0,"ticker_time":"1435728583"}{"ticker_val":0,"ticker_time":"1435728523"}{"ticker_val":0,"ticker_time":"1435728463"}{"ticker_val":0,"ticker_time":"1435728403"}{"ticker_val":0,"ticker_time":"1435728343"}{"ticker_val":0,"ticker_time":"1435728283"}{"ticker_val":0,"ticker_time":"1435728223"}{"ticker_val":0,"ticker_time":"1435728162"}{"ticker_val":0,"ticker_time":"1435728102"}{"ticker_val":0,"ticker_time":"1435728042"}{"ticker_val":0,"ticker_time":"1435727982"}{"ticker_val":0,"ticker_time":"1435727922"}{"ticker_val":0,"ticker_time":"1435727862"}{"ticker_val":0,"ticker_time":"1435727802"}{"ticker_val":0,"ticker_time":"1435727742"}{"ticker_val":0,"ticker_time":"1435727682"}{"ticker_val":0,"ticker_time":"1435727622"}{"ticker_val":0,"ticker_time":"1435727562"}{"ticker_val":0,"ticker_time":"1435727502"}{"ticker_val":0,"ticker_time":"1435727442"}{"ticker_val":0,"ticker_time":"1435727382"}{"ticker_val":0,"ticker_time":"1435727322"}{"ticker_val":0,"ticker_time":"1435727262"}{"ticker_val":0,"ticker_time":"1435727202"}{"ticker_val":0,"ticker_time":"1435727142"}{"ticker_val":0,"ticker_time":"1435727082"}{"ticker_val":0,"ticker_time":"1435727022"}{"ticker_val":0,"ticker_time":"1435726962"}{"ticker_val":0,"ticker_time":"1435726902"}{"ticker_val":0,"ticker_time":"1435726842"}{"ticker_val":0,"ticker_time":"1435726782"}{"ticker_val":0,"ticker_time":"1435726722"}{"ticker_val":0,"ticker_time":"1435726662"}{"ticker_val":0,"ticker_time":"1435726602"}{"ticker_val":0,"ticker_time":"1435726542"}{"ticker_val":0,"ticker_time":"1435726482"}{"ticker_val":0,"ticker_time":"1435726422"}{"ticker_val":0,"ticker_time":"1435726362"}{"ticker_val":0,"ticker_time":"1435726302"}{"ticker_val":0,"ticker_time":"1435726243"}{"ticker_val":0,"ticker_time":"1435726183"}{"ticker_val":0,"ticker_time":"1435726123"}{"ticker_val":0,"ticker_time":"1435726063"}{"ticker_val":0,"ticker_time":"1435726003"}{"ticker_val":0,"ticker_time":"1435725943"}{"ticker_val":0,"ticker_time":"1435725883"}{"ticker_val":0,"ticker_time":"1435725823"}{"ticker_val":0,"ticker_time":"1435725763"}{"ticker_val":0,"ticker_time":"1435725702"}{"ticker_val":0,"ticker_time":"1435725642"}{"ticker_val":0,"ticker_time":"1435725582"}{"ticker_val":0,"ticker_time":"1435725522"}{"ticker_val":0,"ticker_time":"1435725462"}{"ticker_val":0,"ticker_time":"1435725402"}{"ticker_val":0,"ticker_time":"1435725342"}{"ticker_val":0,"ticker_time":"1435725282"}{"ticker_val":0,"ticker_time":"1435725222"}{"ticker_val":0,"ticker_time":"1435725162"}{"ticker_val":0,"ticker_time":"1435725102"}{"ticker_val":0,"ticker_time":"1435725043"}{"ticker_val":0,"ticker_time":"1435724982"}{"ticker_val":0,"ticker_time":"1435724922"}{"ticker_val":0,"ticker_time":"1435724862"}{"ticker_val":0,"ticker_time":"1435724802"}{"ticker_val":0,"ticker_time":"1435724742"}{"ticker_val":0,"ticker_time":"1435724682"}{"ticker_val":0,"ticker_time":"1435724622"}{"ticker_val":0,"ticker_time":"1435724562"}{"ticker_val":0,"ticker_time":"1435724502"}{"ticker_val":0,"ticker_time":"1435724442"}{"ticker_val":0,"ticker_time":"1435724382"}{"ticker_val":0,"ticker_time":"1435724322"}{"ticker_val":0,"ticker_time":"1435724262"}{"ticker_val":0,"ticker_time":"1435724202"}{"ticker_val":0,"ticker_time":"1435724142"}{"ticker_val":0,"ticker_time":"1435724082"}{"ticker_val":0,"ticker_time":"1435724022"}{"ticker_val":0,"ticker_time":"1435723962"}{"ticker_val":0,"ticker_time":"1435723902"}{"ticker_val":0,"ticker_time":"1435723842"}{"ticker_val":0,"ticker_time":"1435723782"}{"ticker_val":0,"ticker_time":"1435723723"}{"ticker_val":0,"ticker_time":"1435723663"}{"ticker_val":0,"ticker_time":"1435723603"}{"ticker_val":0,"ticker_time":"1435723543"}{"ticker_val":0,"ticker_time":"1435723483"}{"ticker_val":0,"ticker_time":"1435723423"}{"ticker_val":0,"ticker_time":"1435723363"}{"ticker_val":0,"ticker_time":"1435723303"}{"ticker_val":0,"ticker_time":"1435723243"}{"ticker_val":0,"ticker_time":"1435723183"}{"ticker_val":0,"ticker_time":"1435723122"}{"ticker_val":0,"ticker_time":"1435723062"}{"ticker_val":0,"ticker_time":"1435723002"}{"ticker_val":0,"ticker_time":"1435722942"}{"ticker_val":0,"ticker_time":"1435722882"}{"ticker_val":0,"ticker_time":"1435722822"}{"ticker_val":0,"ticker_time":"1435722762"}{"ticker_val":0,"ticker_time":"1435722702"}{"ticker_val":0,"ticker_time":"1435722642"}{"ticker_val":0,"ticker_time":"1435722582"}{"ticker_val":0,"ticker_time":"1435722522"}{"ticker_val":0,"ticker_time":"1435722462"}{"ticker_val":0,"ticker_time":"1435722402"}{"ticker_val":0,"ticker_time":"1435722342"}{"ticker_val":0,"ticker_time":"1435722282"}{"ticker_val":0,"ticker_time":"1435722222"}{"ticker_val":0,"ticker_time":"1435722162"}{"ticker_val":0,"ticker_time":"1435722102"}{"ticker_val":0,"ticker_time":"1435722042"}{"ticker_val":0,"ticker_time":"1435721982"}{"ticker_val":0,"ticker_time":"1435721922"}{"ticker_val":0,"ticker_time":"1435721862"}{"ticker_val":0,"ticker_time":"1435721802"}{"ticker_val":0,"ticker_time":"1435721742"}{"ticker_val":0,"ticker_time":"1435721682"}{"ticker_val":0,"ticker_time":"1435721622"}{"ticker_val":0,"ticker_time":"1435721562"}{"ticker_val":0,"ticker_time":"1435721502"}{"ticker_val":0,"ticker_time":"1435721442"}{"ticker_val":0,"ticker_time":"1435721383"}{"ticker_val":0,"ticker_time":"1435721322"}{"ticker_val":0,"ticker_time":"1435721262"}{"ticker_val":0,"ticker_time":"1435721203"}{"ticker_val":0,"ticker_time":"1435721143"}{"ticker_val":0,"ticker_time":"1435721083"}{"ticker_val":0,"ticker_time":"1435721023"}{"ticker_val":0,"ticker_time":"1435720963"}{"ticker_val":0,"ticker_time":"1435720903"}{"ticker_val":0,"ticker_time":"1435720843"}{"ticker_val":0,"ticker_time":"1435720783"}{"ticker_val":0,"ticker_time":"1435720722"}{"ticker_val":0,"ticker_time":"1435720662"}{"ticker_val":0,"ticker_time":"1435720602"}{"ticker_val":0,"ticker_time":"1435720542"}{"ticker_val":0,"ticker_time":"1435720483"}{"ticker_val":0,"ticker_time":"1435720422"}{"ticker_val":0,"ticker_time":"1435720362"}{"ticker_val":0,"ticker_time":"1435720302"}{"ticker_val":0,"ticker_time":"1435720242"}{"ticker_val":0,"ticker_time":"1435720182"}{"ticker_val":0,"ticker_time":"1435720122"}{"ticker_val":0,"ticker_time":"1435720062"}{"ticker_val":0,"ticker_time":"1435720002"}{"ticker_val":0,"ticker_time":"1435719942"}{"ticker_val":0,"ticker_time":"1435719882"}{"ticker_val":0,"ticker_time":"1435719822"}{"ticker_val":0,"ticker_time":"1435719762"}{"ticker_val":0,"ticker_time":"1435719702"}{"ticker_val":0,"ticker_time":"1435719642"}{"ticker_val":0,"ticker_time":"1435719582"}{"ticker_val":0,"ticker_time":"1435719522"}{"ticker_val":0,"ticker_time":"1435719462"}{"ticker_val":0,"ticker_time":"1435719402"}{"ticker_val":0,"ticker_time":"1435719342"}{"ticker_val":0,"ticker_time":"1435719282"}{"ticker_val":0,"ticker_time":"1435719222"}{"ticker_val":0,"ticker_time":"1435719162"}{"ticker_val":0,"ticker_time":"1435719102"}{"ticker_val":0,"ticker_time":"1435719042"}{"ticker_val":0,"ticker_time":"1435718982"}{"ticker_val":0,"ticker_time":"1435718922"}{"ticker_val":0,"ticker_time":"1435718863"}{"ticker_val":0,"ticker_time":"1435718803"}{"ticker_val":0,"ticker_time":"1435718743"}{"ticker_val":0,"ticker_time":"1435718683"}{"ticker_val":0,"ticker_time":"1435718623"}{"ticker_val":0,"ticker_time":"1435718563"}{"ticker_val":0,"ticker_time":"1435718503"}{"ticker_val":0,"ticker_time":"1435718442"}{"ticker_val":0,"ticker_time":"1435718382"}{"ticker_val":0,"ticker_time":"1435718322"}{"ticker_val":0,"ticker_time":"1435718262"}{"ticker_val":0,"ticker_time":"1435718202"}{"ticker_val":0,"ticker_time":"1435718142"}{"ticker_val":0,"ticker_time":"1435718082"}{"ticker_val":0,"ticker_time":"1435718022"}{"ticker_val":0,"ticker_time":"1435717962"}{"ticker_val":0,"ticker_time":"1435717902"}{"ticker_val":0,"ticker_time":"1435717842"}{"ticker_val":0,"ticker_time":"1435717782"}{"ticker_val":0,"ticker_time":"1435717722"}{"ticker_val":0,"ticker_time":"1435717662"}{"ticker_val":0,"ticker_time":"1435717602"}{"ticker_val":0,"ticker_time":"1435717542"}{"ticker_val":0,"ticker_time":"1435717482"}{"ticker_val":0,"ticker_time":"1435717422"}{"ticker_val":0,"ticker_time":"1435717362"}{"ticker_val":0,"ticker_time":"1435717302"}{"ticker_val":0,"ticker_time":"1435717242"}{"ticker_val":0,"ticker_time":"1435717182"}{"ticker_val":0,"ticker_time":"1435717122"}{"ticker_val":0,"ticker_time":"1435717062"}{"ticker_val":0,"ticker_time":"1435717002"}{"ticker_val":0,"ticker_time":"1435716942"}{"ticker_val":0,"ticker_time":"1435716882"}{"ticker_val":0,"ticker_time":"1435716822"}{"ticker_val":0,"ticker_time":"1435716762"}{"ticker_val":0,"ticker_time":"1435716702"}{"ticker_val":0,"ticker_time":"1435716642"}{"ticker_val":0,"ticker_time":"1435716582"}{"ticker_val":0,"ticker_time":"1435716522"}{"ticker_val":0,"ticker_time":"1435716463"}{"ticker_val":0,"ticker_time":"1435716403"}{"ticker_val":0,"ticker_time":"1435716343"}{"ticker_val":0,"ticker_time":"1435716283"}{"ticker_val":0,"ticker_time":"1435716223"}{"ticker_val":0,"ticker_time":"1435716163"}{"ticker_val":0,"ticker_time":"1435716103"}{"ticker_val":0,"ticker_time":"1435716043"}{"ticker_val":0,"ticker_time":"1435715986"}{"ticker_val":0,"ticker_time":"1435715925"}{"ticker_val":0,"ticker_time":"1435715865"}{"ticker_val":0,"ticker_time":"1435715805"}{"ticker_val":0,"ticker_time":"1435715745"}{"ticker_val":0,"ticker_time":"1435715685"}{"ticker_val":0,"ticker_time":"1435715625"}{"ticker_val":0,"ticker_time":"1435715565"}{"ticker_val":0,"ticker_time":"1435715505"}{"ticker_val":0,"ticker_time":"1435715445"}{"ticker_val":0,"ticker_time":"1435715385"}{"ticker_val":0,"ticker_time":"1435715325"}{"ticker_val":0,"ticker_time":"1435715265"}{"ticker_val":0,"ticker_time":"1435715205"}{"ticker_val":0,"ticker_time":"1435715145"}{"ticker_val":0,"ticker_time":"1435715085"}{"ticker_val":0,"ticker_time":"1435715026"}{"ticker_val":0,"ticker_time":"1435714966"}{"ticker_val":0,"ticker_time":"1435714906"}{"ticker_val":0,"ticker_time":"1435714846"}{"ticker_val":0,"ticker_time":"1435714786"}{"ticker_val":0,"ticker_time":"1435714726"}{"ticker_val":0,"ticker_time":"1435714666"}{"ticker_val":0,"ticker_time":"1435714606"}{"ticker_val":0,"ticker_time":"1435714546"}{"ticker_val":0,"ticker_time":"1435714486"}{"ticker_val":0,"ticker_time":"1435714426"}{"ticker_val":0,"ticker_time":"1435714366"}{"ticker_val":0,"ticker_time":"1435714306"}{"ticker_val":0,"ticker_time":"1435714246"}{"ticker_val":0,"ticker_time":"1435714186"}{"ticker_val":0,"ticker_time":"1435714126"}{"ticker_val":0,"ticker_time":"1435714066"}{"ticker_val":0,"ticker_time":"1435714006"}{"ticker_val":0,"ticker_time":"1435713946"}{"ticker_val":0,"ticker_time":"1435713886"}{"ticker_val":0,"ticker_time":"1435713825"}{"ticker_val":0,"ticker_time":"1435713765"}{"ticker_val":0,"ticker_time":"1435713705"}{"ticker_val":0,"ticker_time":"1435713645"}{"ticker_val":0,"ticker_time":"1435713585"}{"ticker_val":0,"ticker_time":"1435713526"}{"ticker_val":0,"ticker_time":"1435713465"}{"ticker_val":0,"ticker_time":"1435713405"}{"ticker_val":0,"ticker_time":"1435713345"}{"ticker_val":0,"ticker_time":"1435713285"}{"ticker_val":0,"ticker_time":"1435713225"}{"ticker_val":0,"ticker_time":"1435713165"}{"ticker_val":0,"ticker_time":"1435713105"}{"ticker_val":0,"ticker_time":"1435713045"}{"ticker_val":0,"ticker_time":"1435712988"}{"ticker_val":0,"ticker_time":"1435712926"}{"ticker_val":0,"ticker_time":"1435712866"}{"ticker_val":0,"ticker_time":"1435712806"}{"ticker_val":0,"ticker_time":"1435712748"}{"ticker_val":0,"ticker_time":"1435712686"}{"ticker_val":0,"ticker_time":"1435712627"}{"ticker_val":0,"ticker_time":"1435712566"}{"ticker_val":0,"ticker_time":"1435712509"}{"ticker_val":0,"ticker_time":"1435712448"}{"ticker_val":0,"ticker_time":"1435712386"}{"ticker_val":0,"ticker_time":"1435712326"}{"ticker_val":0,"ticker_time":"1435712266"}{"ticker_val":0,"ticker_time":"1435712205"}{"ticker_val":0,"ticker_time":"1435712145"}{"ticker_val":0,"ticker_time":"1435712085"}{"ticker_val":0,"ticker_time":"1435712025"}{"ticker_val":0,"ticker_time":"1435711965"}{"ticker_val":0,"ticker_time":"1435711905"}{"ticker_val":0,"ticker_time":"1435711845"}{"ticker_val":0,"ticker_time":"1435711785"}{"ticker_val":0,"ticker_time":"1435711725"}{"ticker_val":0,"ticker_time":"1435711665"}{"ticker_val":0,"ticker_time":"1435711605"}{"ticker_val":0,"ticker_time":"1435711545"}{"ticker_val":0,"ticker_time":"1435711485"}{"ticker_val":0,"ticker_time":"1435711425"}{"ticker_val":0,"ticker_time":"1435711366"}{"ticker_val":0,"ticker_time":"1435711306"}{"ticker_val":0,"ticker_time":"1435711246"}{"ticker_val":0,"ticker_time":"1435711186"}{"ticker_val":0,"ticker_time":"1435711126"}{"ticker_val":0,"ticker_time":"1435711066"}{"ticker_val":0,"ticker_time":"1435711006"}{"ticker_val":0,"ticker_time":"1435710946"}{"ticker_val":0,"ticker_time":"1435710886"}{"ticker_val":0,"ticker_time":"1435710826"}{"ticker_val":0,"ticker_time":"1435710766"}{"ticker_val":0,"ticker_time":"1435710706"}{"ticker_val":0,"ticker_time":"1435710646"}{"ticker_val":0,"ticker_time":"1435710586"}{"ticker_val":0,"ticker_time":"1435710526"}{"ticker_val":0,"ticker_time":"1435710466"}{"ticker_val":0,"ticker_time":"1435710406"}{"ticker_val":0,"ticker_time":"1435710346"}{"ticker_val":0,"ticker_time":"1435710286"}{"ticker_val":0,"ticker_time":"1435710226"}{"ticker_val":0,"ticker_time":"1435710165"}{"ticker_val":0,"ticker_time":"1435710105"}{"ticker_val":0,"ticker_time":"1435710045"}{"ticker_val":0,"ticker_time":"1435709985"}{"ticker_val":0,"ticker_time":"1435709925"}{"ticker_val":0,"ticker_time":"1435709865"}{"ticker_val":0,"ticker_time":"1435709805"}{"ticker_val":0,"ticker_time":"1435709745"}{"ticker_val":0,"ticker_time":"1435709685"}{"ticker_val":0,"ticker_time":"1435709625"}{"ticker_val":0,"ticker_time":"1435709565"}{"ticker_val":0,"ticker_time":"1435709505"}{"ticker_val":0,"ticker_time":"1435709445"}{"ticker_val":0,"ticker_time":"1435709385"}{"ticker_val":0,"ticker_time":"1435709325"}{"ticker_val":0,"ticker_time":"1435709266"}{"ticker_val":0,"ticker_time":"1435709206"}{"ticker_val":0,"ticker_time":"1435709146"}{"ticker_val":0,"ticker_time":"1435709086"}{"ticker_val":0,"ticker_time":"1435709026"}{"ticker_val":0,"ticker_time":"1435708966"}{"ticker_val":0,"ticker_time":"1435708906"}{"ticker_val":0,"ticker_time":"1435708846"}{"ticker_val":0,"ticker_time":"1435708787"}{"ticker_val":0,"ticker_time":"1435708727"}{"ticker_val":0,"ticker_time":"1435708667"}{"ticker_val":0,"ticker_time":"1435708607"}{"ticker_val":0,"ticker_time":"1435708547"}{"ticker_val":0,"ticker_time":"1435708487"}{"ticker_val":0,"ticker_time":"1435708427"}{"ticker_val":0,"ticker_time":"1435708367"}{"ticker_val":0,"ticker_time":"1435708307"}{"ticker_val":0,"ticker_time":"1435708247"}{"ticker_val":0,"ticker_time":"1435708187"}{"ticker_val":0,"ticker_time":"1435708127"}{"ticker_val":0,"ticker_time":"1435708066"}{"ticker_val":0,"ticker_time":"1435708006"}{"ticker_val":0,"ticker_time":"1435707946"}{"ticker_val":0,"ticker_time":"1435707888"}{"ticker_val":0,"ticker_time":"1435707826"}{"ticker_val":0,"ticker_time":"1435707766"}{"ticker_val":0,"ticker_time":"1435707706"}{"ticker_val":0,"ticker_time":"1435707646"}{"ticker_val":0,"ticker_time":"1435707586"}{"ticker_val":0,"ticker_time":"1435707526"}{"ticker_val":0,"ticker_time":"1435707466"}{"ticker_val":0,"ticker_time":"1435707406"}{"ticker_val":0,"ticker_time":"1435707346"}{"ticker_val":0,"ticker_time":"1435707286"}{"ticker_val":0,"ticker_time":"1435707226"}{"ticker_val":0,"ticker_time":"1435707166"}{"ticker_val":0,"ticker_time":"1435707107"}{"ticker_val":0,"ticker_time":"1435707047"}{"ticker_val":0,"ticker_time":"1435706987"}{"ticker_val":0,"ticker_time":"1435706927"}{"ticker_val":0,"ticker_time":"1435706867"}{"ticker_val":0,"ticker_time":"1435706807"}{"ticker_val":0,"ticker_time":"1435706747"}{"ticker_val":0,"ticker_time":"1435706687"}{"ticker_val":0,"ticker_time":"1435706627"}{"ticker_val":0,"ticker_time":"1435706567"}{"ticker_val":0,"ticker_time":"1435706507"}{"ticker_val":0,"ticker_time":"1435706447"}{"ticker_val":0,"ticker_time":"1435706387"}{"ticker_val":0,"ticker_time":"1435706327"}{"ticker_val":0,"ticker_time":"1435706267"}{"ticker_val":0,"ticker_time":"1435706207"}{"ticker_val":0,"ticker_time":"1435706147"}{"ticker_val":0,"ticker_time":"1435706087"}{"ticker_val":0,"ticker_time":"1435706027"}{"ticker_val":0,"ticker_time":"1435705967"}{"ticker_val":0,"ticker_time":"1435705906"}{"ticker_val":0,"ticker_time":"1435705846"}{"ticker_val":0,"ticker_time":"1435705786"}{"ticker_val":0,"ticker_time":"1435705726"}{"ticker_val":0,"ticker_time":"1435705666"}{"ticker_val":0,"ticker_time":"1435705606"}{"ticker_val":0,"ticker_time":"1435705546"}{"ticker_val":0,"ticker_time":"1435705486"}{"ticker_val":0,"ticker_time":"1435705426"}{"ticker_val":0,"ticker_time":"1435705366"}{"ticker_val":0,"ticker_time":"1435705306"}{"ticker_val":0,"ticker_time":"1435705246"}{"ticker_val":0,"ticker_time":"1435705186"}{"ticker_val":0,"ticker_time":"1435705126"}{"ticker_val":0,"ticker_time":"1435705066"}{"ticker_val":0,"ticker_time":"1435705007"}{"ticker_val":0,"ticker_time":"1435704947"}{"ticker_val":0,"ticker_time":"1435704887"}{"ticker_val":0,"ticker_time":"1435704827"}{"ticker_val":0,"ticker_time":"1435704767"}{"ticker_val":0,"ticker_time":"1435704707"}{"ticker_val":0,"ticker_time":"1435704647"}{"ticker_val":0,"ticker_time":"1435704587"}{"ticker_val":0,"ticker_time":"1435704527"}{"ticker_val":0,"ticker_time":"1435704467"}{"ticker_val":0,"ticker_time":"1435704407"}{"ticker_val":0,"ticker_time":"1435704347"}{"ticker_val":0,"ticker_time":"1435704287"}{"ticker_val":0,"ticker_time":"1435704227"}{"ticker_val":0,"ticker_time":"1435704167"}{"ticker_val":0,"ticker_time":"1435704108"}{"ticker_val":0,"ticker_time":"1435704047"}{"ticker_val":0,"ticker_time":"1435703987"}{"ticker_val":0,"ticker_time":"1435703927"}{"ticker_val":0,"ticker_time":"1435703867"}{"ticker_val":0,"ticker_time":"1435703806"}{"ticker_val":0,"ticker_time":"1435703747"}{"ticker_val":0,"ticker_time":"1435703686"}{"ticker_val":0,"ticker_time":"1435703626"}{"ticker_val":0,"ticker_time":"1435703566"}{"ticker_val":0,"ticker_time":"1435703506"}{"ticker_val":0,"ticker_time":"1435703446"}{"ticker_val":0,"ticker_time":"1435703386"}{"ticker_val":0,"ticker_time":"1435703326"}{"ticker_val":0,"ticker_time":"1435703266"}{"ticker_val":0,"ticker_time":"1435703206"}{"ticker_val":0,"ticker_time":"1435703146"}{"ticker_val":0,"ticker_time":"1435703086"}{"ticker_val":0,"ticker_time":"1435703026"}{"ticker_val":0,"ticker_time":"1435702967"}{"ticker_val":0,"ticker_time":"1435702907"}{"ticker_val":0,"ticker_time":"1435702847"}{"ticker_val":0,"ticker_time":"1435702787"}{"ticker_val":0,"ticker_time":"1435702727"}{"ticker_val":0,"ticker_time":"1435702667"}{"ticker_val":0,"ticker_time":"1435702607"}{"ticker_val":0,"ticker_time":"1435702547"}{"ticker_val":0,"ticker_time":"1435702487"}{"ticker_val":0,"ticker_time":"1435702427"}{"ticker_val":0,"ticker_time":"1435702367"}{"ticker_val":0,"ticker_time":"1435702307"}{"ticker_val":0,"ticker_time":"1435702247"}{"ticker_val":0,"ticker_time":"1435702187"}{"ticker_val":0,"ticker_time":"1435702127"}{"ticker_val":0,"ticker_time":"1435702067"}{"ticker_val":0,"ticker_time":"1435702007"}{"ticker_val":0,"ticker_time":"1435701947"}{"ticker_val":0,"ticker_time":"1435701887"}{"ticker_val":0,"ticker_time":"1435701827"}{"ticker_val":0,"ticker_time":"1435701766"}{"ticker_val":0,"ticker_time":"1435701706"}{"ticker_val":0,"ticker_time":"1435701646"}{"ticker_val":0,"ticker_time":"1435701587"}{"ticker_val":0,"ticker_time":"1435701526"}{"ticker_val":0,"ticker_time":"1435701466"}{"ticker_val":0,"ticker_time":"1435701406"}{"ticker_val":0,"ticker_time":"1435701346"}{"ticker_val":0,"ticker_time":"1435701286"}{"ticker_val":0,"ticker_time":"1435701226"}{"ticker_val":0,"ticker_time":"1435701166"}{"ticker_val":0,"ticker_time":"1435701106"}{"ticker_val":0,"ticker_time":"1435701046"}{"ticker_val":0,"ticker_time":"1435700986"}{"ticker_val":0,"ticker_time":"1435700926"}{"ticker_val":0,"ticker_time":"1435700867"}{"ticker_val":0,"ticker_time":"1435700807"}{"ticker_val":0,"ticker_time":"1435700747"}{"ticker_val":0,"ticker_time":"1435700688"}{"ticker_val":0,"ticker_time":"1435700627"}{"ticker_val":0,"ticker_time":"1435700567"}{"ticker_val":0,"ticker_time":"1435700507"}{"ticker_val":0,"ticker_time":"1435700447"}{"ticker_val":0,"ticker_time":"1435700387"}{"ticker_val":0,"ticker_time":"1435700327"}{"ticker_val":0,"ticker_time":"1435700267"}{"ticker_val":0,"ticker_time":"1435700207"}{"ticker_val":0,"ticker_time":"1435700147"}{"ticker_val":0,"ticker_time":"1435700087"}{"ticker_val":0,"ticker_time":"1435700027"}{"ticker_val":0,"ticker_time":"1435699967"}{"ticker_val":0,"ticker_time":"1435699907"}{"ticker_val":0,"ticker_time":"1435699847"}{"ticker_val":0,"ticker_time":"1435699787"}{"ticker_val":0,"ticker_time":"1435699726"}{"ticker_val":0,"ticker_time":"1435699667"}{"ticker_val":0,"ticker_time":"1435699606"}{"ticker_val":0,"ticker_time":"1435699546"}{"ticker_val":0,"ticker_time":"1435699486"}{"ticker_val":0,"ticker_time":"1435699426"}{"ticker_val":0,"ticker_time":"1435699366"}{"ticker_val":0,"ticker_time":"1435699306"}{"ticker_val":0,"ticker_time":"1435699247"}{"ticker_val":0,"ticker_time":"1435699186"}{"ticker_val":0,"ticker_time":"1435699126"}{"ticker_val":0,"ticker_time":"1435699066"}{"ticker_val":0,"ticker_time":"1435699006"}{"ticker_val":0,"ticker_time":"1435698946"}{"ticker_val":0,"ticker_time":"1435698887"}{"ticker_val":0,"ticker_time":"1435698827"}{"ticker_val":0,"ticker_time":"1435698767"}{"ticker_val":0,"ticker_time":"1435698707"}{"ticker_val":0,"ticker_time":"1435698647"}{"ticker_val":0,"ticker_time":"1435698587"}{"ticker_val":0,"ticker_time":"1435698527"}{"ticker_val":0,"ticker_time":"1435698467"}{"ticker_val":0,"ticker_time":"1435698407"}{"ticker_val":0,"ticker_time":"1435698347"}{"ticker_val":0,"ticker_time":"1435698287"}{"ticker_val":0,"ticker_time":"1435698227"}{"ticker_val":0,"ticker_time":"1435698167"}{"ticker_val":0,"ticker_time":"1435698107"}{"ticker_val":0,"ticker_time":"1435698047"}{"ticker_val":0,"ticker_time":"1435697987"}{"ticker_val":0,"ticker_time":"1435697927"}{"ticker_val":0,"ticker_time":"1435697867"}{"ticker_val":0,"ticker_time":"1435697807"}{"ticker_val":0,"ticker_time":"1435697747"}{"ticker_val":0,"ticker_time":"1435697687"}{"ticker_val":0,"ticker_time":"1435697627"}{"ticker_val":0,"ticker_time":"1435697566"}{"ticker_val":0,"ticker_time":"1435697506"}{"ticker_val":0,"ticker_time":"1435697446"}{"ticker_val":0,"ticker_time":"1435697386"}{"ticker_val":0,"ticker_time":"1435697326"}{"ticker_val":0,"ticker_time":"1435697266"}{"ticker_val":0,"ticker_time":"1435697206"}{"ticker_val":0,"ticker_time":"1435697146"}{"ticker_val":0,"ticker_time":"1435697086"}{"ticker_val":0,"ticker_time":"1435697026"}{"ticker_val":0,"ticker_time":"1435696966"}{"ticker_val":0,"ticker_time":"1435696906"}{"ticker_val":0,"ticker_time":"1435696846"}{"ticker_val":0,"ticker_time":"1435696787"}{"ticker_val":0,"ticker_time":"1435696727"}{"ticker_val":0,"ticker_time":"1435696667"}{"ticker_val":0,"ticker_time":"1435696607"}{"ticker_val":0,"ticker_time":"1435696547"}{"ticker_val":0,"ticker_time":"1435696487"}{"ticker_val":0,"ticker_time":"1435696427"}{"ticker_val":0,"ticker_time":"1435696367"}{"ticker_val":0,"ticker_time":"1435696307"}{"ticker_val":0,"ticker_time":"1435696247"}{"ticker_val":0,"ticker_time":"1435696187"}{"ticker_val":0,"ticker_time":"1435696127"}{"ticker_val":0,"ticker_time":"1435696067"}{"ticker_val":0,"ticker_time":"1435696007"}{"ticker_val":0,"ticker_time":"1435695947"}{"ticker_val":0,"ticker_time":"1435695887"}{"ticker_val":0,"ticker_time":"1435695827"}{"ticker_val":0,"ticker_time":"1435695767"}{"ticker_val":0,"ticker_time":"1435695707"}{"ticker_val":0,"ticker_time":"1435695647"}{"ticker_val":0,"ticker_time":"1435695587"}{"ticker_val":0,"ticker_time":"1435695526"}{"ticker_val":0,"ticker_time":"1435695466"}{"ticker_val":0,"ticker_time":"1435695406"}{"ticker_val":0,"ticker_time":"1435695346"}{"ticker_val":0,"ticker_time":"1435695287"}{"ticker_val":0,"ticker_time":"1435695226"}{"ticker_val":0,"ticker_time":"1435695166"}{"ticker_val":0,"ticker_time":"1435695106"}{"ticker_val":0,"ticker_time":"1435695046"}{"ticker_val":0,"ticker_time":"1435694986"}{"ticker_val":0,"ticker_time":"1435694926"}{"ticker_val":0,"ticker_time":"1435694866"}{"ticker_val":0,"ticker_time":"1435694806"}{"ticker_val":0,"ticker_time":"1435694746"}{"ticker_val":0,"ticker_time":"1435694686"}{"ticker_val":0,"ticker_time":"1435694626"}{"ticker_val":0,"ticker_time":"1435694567"}{"ticker_val":0,"ticker_time":"1435694507"}{"ticker_val":0,"ticker_time":"1435694447"}{"ticker_val":0,"ticker_time":"1435694387"}{"ticker_val":0,"ticker_time":"1435694327"}{"ticker_val":0,"ticker_time":"1435694267"}{"ticker_val":0,"ticker_time":"1435694207"}{"ticker_val":0,"ticker_time":"1435694147"}{"ticker_val":0,"ticker_time":"1435694087"}{"ticker_val":0,"ticker_time":"1435694027"}{"ticker_val":0,"ticker_time":"1435693967"}{"ticker_val":0,"ticker_time":"1435693907"}{"ticker_val":0,"ticker_time":"1435693847"}{"ticker_val":0,"ticker_time":"1435693787"}{"ticker_val":0,"ticker_time":"1435693727"}{"ticker_val":0,"ticker_time":"1435693667"}{"ticker_val":0,"ticker_time":"1435693607"}{"ticker_val":0,"ticker_time":"1435693547"}{"ticker_val":0,"ticker_time":"1435693487"}{"ticker_val":0,"ticker_time":"1435693427"}{"ticker_val":0,"ticker_time":"1435693366"}{"ticker_val":0,"ticker_time":"1435693307"}{"ticker_val":0,"ticker_time":"1435693247"}{"ticker_val":0,"ticker_time":"1435693187"}{"ticker_val":0,"ticker_time":"1435693126"}{"ticker_val":0,"ticker_time":"1435693066"}{"ticker_val":0,"ticker_time":"1435693006"}{"ticker_val":0,"ticker_time":"1435692946"}{"ticker_val":0,"ticker_time":"1435692886"}{"ticker_val":0,"ticker_time":"1435692826"}{"ticker_val":0,"ticker_time":"1435692766"}{"ticker_val":0,"ticker_time":"1435692706"}{"ticker_val":0,"ticker_time":"1435692646"}{"ticker_val":0,"ticker_time":"1435692586"}{"ticker_val":0,"ticker_time":"1435692526"}{"ticker_val":0,"ticker_time":"1435692467"}{"ticker_val":0,"ticker_time":"1435692407"}{"ticker_val":0,"ticker_time":"1435692347"}{"ticker_val":0,"ticker_time":"1435692287"}{"ticker_val":0,"ticker_time":"1435692227"}{"ticker_val":0,"ticker_time":"1435692167"}{"ticker_val":0,"ticker_time":"1435692107"}{"ticker_val":0,"ticker_time":"1435692047"}{"ticker_val":0,"ticker_time":"1435691987"}{"ticker_val":0,"ticker_time":"1435691927"}{"ticker_val":0,"ticker_time":"1435691867"}{"ticker_val":0,"ticker_time":"1435691807"}{"ticker_val":0,"ticker_time":"1435691747"}{"ticker_val":0,"ticker_time":"1435691687"}{"ticker_val":0,"ticker_time":"1435691627"}{"ticker_val":0,"ticker_time":"1435691567"}{"ticker_val":0,"ticker_time":"1435691507"}{"ticker_val":0,"ticker_time":"1435691447"}{"ticker_val":0,"ticker_time":"1435691387"}{"ticker_val":0,"ticker_time":"1435691327"}{"ticker_val":0,"ticker_time":"1435691267"}{"ticker_val":0,"ticker_time":"1435691206"}{"ticker_val":0,"ticker_time":"1435691146"}{"ticker_val":0,"ticker_time":"1435691086"}{"ticker_val":0,"ticker_time":"1435691026"}{"ticker_val":0,"ticker_time":"1435690966"}{"ticker_val":0,"ticker_time":"1435690906"}{"ticker_val":0,"ticker_time":"1435690846"}{"ticker_val":0,"ticker_time":"1435690786"}{"ticker_val":0,"ticker_time":"1435690726"}{"ticker_val":0,"ticker_time":"1435690666"}{"ticker_val":0,"ticker_time":"1435690606"}{"ticker_val":0,"ticker_time":"1435690546"}{"ticker_val":0,"ticker_time":"1435690486"}{"ticker_val":0,"ticker_time":"1435690426"}{"ticker_val":0,"ticker_time":"1435690366"}{"ticker_val":0,"ticker_time":"1435690307"}{"ticker_val":0,"ticker_time":"1435690247"}{"ticker_val":0,"ticker_time":"1435690187"}{"ticker_val":0,"ticker_time":"1435690127"}{"ticker_val":0,"ticker_time":"1435690067"}{"ticker_val":0,"ticker_time":"1435690007"}{"ticker_val":0,"ticker_time":"1435689947"}{"ticker_val":0,"ticker_time":"1435689887"}{"ticker_val":0,"ticker_time":"1435689827"}{"ticker_val":0,"ticker_time":"1435689767"}{"ticker_val":0,"ticker_time":"1435689707"}{"ticker_val":0,"ticker_time":"1435689647"}{"ticker_val":0,"ticker_time":"1435689587"}{"ticker_val":0,"ticker_time":"1435689527"}{"ticker_val":0,"ticker_time":"1435689467"}{"ticker_val":0,"ticker_time":"1435689407"}{"ticker_val":0,"ticker_time":"1435689347"}{"ticker_val":0,"ticker_time":"1435689287"}{"ticker_val":0,"ticker_time":"1435689227"}{"ticker_val":0,"ticker_time":"1435689166"}{"ticker_val":0,"ticker_time":"1435689106"}{"ticker_val":0,"ticker_time":"1435689046"}{"ticker_val":0,"ticker_time":"1435688987"}{"ticker_val":0,"ticker_time":"1435688926"}{"ticker_val":0,"ticker_time":"1435688866"}{"ticker_val":0,"ticker_time":"1435688806"}{"ticker_val":0,"ticker_time":"1435688746"}{"ticker_val":0,"ticker_time":"1435688686"}{"ticker_val":0,"ticker_time":"1435688626"}{"ticker_val":0,"ticker_time":"1435688566"}{"ticker_val":0,"ticker_time":"1435688506"}{"ticker_val":0,"ticker_time":"1435688446"}{"ticker_val":0,"ticker_time":"1435688386"}{"ticker_val":0,"ticker_time":"1435688327"}{"ticker_val":0,"ticker_time":"1435688267"}{"ticker_val":0,"ticker_time":"1435688207"}{"ticker_val":0,"ticker_time":"1435688147"}{"ticker_val":0,"ticker_time":"1435688090"}{"ticker_val":0,"ticker_time":"1435688028"}{"ticker_val":0,"ticker_time":"1435687967"}{"ticker_val":0,"ticker_time":"1435687907"}{"ticker_val":0,"ticker_time":"1435687847"}{"ticker_val":0,"ticker_time":"1435687787"}{"ticker_val":0,"ticker_time":"1435687727"}{"ticker_val":0,"ticker_time":"1435687667"}{"ticker_val":0,"ticker_time":"1435687607"}{"ticker_val":0,"ticker_time":"1435687547"}{"ticker_val":0,"ticker_time":"1435687487"}{"ticker_val":0,"ticker_time":"1435687427"}{"ticker_val":0,"ticker_time":"1435687367"}{"ticker_val":0,"ticker_time":"1435687307"}{"ticker_val":0,"ticker_time":"1435687247"}{"ticker_val":0,"ticker_time":"1435687187"}{"ticker_val":0,"ticker_time":"1435687127"}{"ticker_val":0,"ticker_time":"1435687066"}{"ticker_val":0,"ticker_time":"1435687006"}{"ticker_val":0,"ticker_time":"1435686946"}{"ticker_val":0,"ticker_time":"1435686886"}{"ticker_val":0,"ticker_time":"1435686826"}{"ticker_val":0,"ticker_time":"1435686766"}{"ticker_val":0,"ticker_time":"1435686706"}{"ticker_val":0,"ticker_time":"1435686646"}{"ticker_val":0,"ticker_time":"1435686586"}{"ticker_val":0,"ticker_time":"1435686526"}{"ticker_val":0,"ticker_time":"1435686466"}{"ticker_val":0,"ticker_time":"1435686406"}{"ticker_val":0,"ticker_time":"1435686347"}{"ticker_val":0,"ticker_time":"1435686286"}{"ticker_val":0,"ticker_time":"1435686227"}{"ticker_val":0,"ticker_time":"1435686167"}{"ticker_val":0,"ticker_time":"1435686107"}{"ticker_val":0,"ticker_time":"1435686047"}{"ticker_val":0,"ticker_time":"1435685987"}{"ticker_val":0,"ticker_time":"1435685927"}{"ticker_val":0,"ticker_time":"1435685867"}{"ticker_val":0,"ticker_time":"1435685807"}{"ticker_val":0,"ticker_time":"1435685747"}{"ticker_val":0,"ticker_time":"1435685687"}{"ticker_val":0,"ticker_time":"1435685627"}{"ticker_val":0,"ticker_time":"1435685567"}{"ticker_val":0,"ticker_time":"1435685507"}{"ticker_val":0,"ticker_time":"1435685457"}{"ticker_val":0,"ticker_time":"1435685387"}{"ticker_val":0,"ticker_time":"1435685327"}{"ticker_val":0,"ticker_time":"1435685267"}{"ticker_val":0,"ticker_time":"1435685207"}{"ticker_val":0,"ticker_time":"1435685147"}{"ticker_val":0,"ticker_time":"1435685087"}{"ticker_val":0,"ticker_time":"1435685026"}{"ticker_val":0,"ticker_time":"1435684966"}{"ticker_val":0,"ticker_time":"1435684906"}{"ticker_val":0,"ticker_time":"1435684846"}{"ticker_val":0,"ticker_time":"1435684786"}{"ticker_val":0,"ticker_time":"1435684726"}{"ticker_val":0,"ticker_time":"1435684666"}{"ticker_val":0,"ticker_time":"1435684606"}{"ticker_val":0,"ticker_time":"1435684546"}{"ticker_val":0,"ticker_time":"1435684488"}{"ticker_val":0,"ticker_time":"1435684426"}{"ticker_val":0,"ticker_time":"1435684366"}{"ticker_val":0,"ticker_time":"1435684306"}{"ticker_val":0,"ticker_time":"1435684246"}{"ticker_val":0,"ticker_time":"1435684186"}{"ticker_val":0,"ticker_time":"1435684127"}{"ticker_val":0,"ticker_time":"1435684067"}{"ticker_val":0,"ticker_time":"1435684007"}{"ticker_val":0,"ticker_time":"1435683947"}{"ticker_val":0,"ticker_time":"1435683887"}{"ticker_val":0,"ticker_time":"1435683827"}{"ticker_val":0,"ticker_time":"1435683767"}{"ticker_val":0,"ticker_time":"1435683707"}{"ticker_val":0,"ticker_time":"1435683647"}{"ticker_val":0,"ticker_time":"1435683587"}{"ticker_val":0,"ticker_time":"1435683527"}{"ticker_val":0,"ticker_time":"1435683468"}{"ticker_val":0,"ticker_time":"1435683407"}{"ticker_val":0,"ticker_time":"1435683347"}{"ticker_val":0,"ticker_time":"1435683287"}{"ticker_val":0,"ticker_time":"1435683227"}{"ticker_val":0,"ticker_time":"1435683167"}{"ticker_val":0,"ticker_time":"1435683107"}{"ticker_val":0,"ticker_time":"1435683047"}{"ticker_val":0,"ticker_time":"1435682987"}{"ticker_val":0,"ticker_time":"1435682927"}{"ticker_val":0,"ticker_time":"1435682866"}{"ticker_val":0,"ticker_time":"1435682806"}{"ticker_val":0,"ticker_time":"1435682746"}{"ticker_val":0,"ticker_time":"1435682687"}{"ticker_val":0,"ticker_time":"1435682626"}{"ticker_val":0,"ticker_time":"1435682566"}{"ticker_val":0,"ticker_time":"1435682506"}{"ticker_val":0,"ticker_time":"1435682446"}{"ticker_val":0,"ticker_time":"1435682386"}{"ticker_val":0,"ticker_time":"1435682326"}{"ticker_val":0,"ticker_time":"1435682266"}{"ticker_val":0,"ticker_time":"1435682206"}{"ticker_val":0,"ticker_time":"1435682147"}{"ticker_val":0,"ticker_time":"1435682086"}{"ticker_val":0,"ticker_time":"1435682026"}{"ticker_val":0,"ticker_time":"1435681967"}{"ticker_val":0,"ticker_time":"1435681907"}{"ticker_val":0,"ticker_time":"1435681847"}{"ticker_val":0,"ticker_time":"1435681787"}{"ticker_val":0,"ticker_time":"1435681728"}{"ticker_val":0,"ticker_time":"1435681667"}{"ticker_val":0,"ticker_time":"1435681607"}{"ticker_val":0,"ticker_time":"1435681547"}{"ticker_val":0,"ticker_time":"1435681487"}{"ticker_val":0,"ticker_time":"1435681427"}{"ticker_val":0,"ticker_time":"1435681367"}{"ticker_val":0,"ticker_time":"1435681307"}{"ticker_val":0,"ticker_time":"1435681247"}{"ticker_val":0,"ticker_time":"1435681187"}{"ticker_val":0,"ticker_time":"1435681127"}{"ticker_val":0,"ticker_time":"1435681067"}{"ticker_val":0,"ticker_time":"1435681007"}{"ticker_val":0,"ticker_time":"1435680947"}{"ticker_val":0,"ticker_time":"1435680887"}{"ticker_val":0,"ticker_time":"1435680827"}{"ticker_val":0,"ticker_time":"1435680767"}{"ticker_val":0,"ticker_time":"1435680707"}{"ticker_val":0,"ticker_time":"1435680647"}{"ticker_val":0,"ticker_time":"1435680586"}{"ticker_val":0,"ticker_time":"1435680526"}{"ticker_val":0,"ticker_time":"1435680466"}{"ticker_val":0,"ticker_time":"1435680406"}{"ticker_val":0,"ticker_time":"1435680346"}{"ticker_val":0,"ticker_time":"1435680286"}{"ticker_val":0,"ticker_time":"1435680226"}{"ticker_val":0,"ticker_time":"1435680166"}{"ticker_val":0,"ticker_time":"1435680106"}{"ticker_val":0,"ticker_time":"1435680046"}{"ticker_val":0,"ticker_time":"1435679986"}{"ticker_val":0,"ticker_time":"1435679926"}{"ticker_val":0,"ticker_time":"1435679867"}{"ticker_val":0,"ticker_time":"1435679807"}{"ticker_val":0,"ticker_time":"1435679747"}{"ticker_val":0,"ticker_time":"1435679687"}{"ticker_val":0,"ticker_time":"1435679627"}{"ticker_val":0,"ticker_time":"1435679567"}{"ticker_val":0,"ticker_time":"1435679507"}{"ticker_val":0,"ticker_time":"1435679447"}{"ticker_val":0,"ticker_time":"1435679387"}{"ticker_val":0,"ticker_time":"1435679327"}{"ticker_val":0,"ticker_time":"1435679267"}{"ticker_val":0,"ticker_time":"1435679207"}{"ticker_val":0,"ticker_time":"1435679147"}{"ticker_val":0,"ticker_time":"1435679087"}{"ticker_val":0,"ticker_time":"1435679027"}{"ticker_val":0,"ticker_time":"1435678967"}{"ticker_val":0,"ticker_time":"1435678907"}{"ticker_val":0,"ticker_time":"1435678847"}{"ticker_val":0,"ticker_time":"1435678787"}{"ticker_val":0,"ticker_time":"1435678727"}{"ticker_val":0,"ticker_time":"1435678667"}{"ticker_val":0,"ticker_time":"1435678607"}{"ticker_val":0,"ticker_time":"1435678547"}{"ticker_val":0,"ticker_time":"1435678486"}{"ticker_val":0,"ticker_time":"1435678426"}{"ticker_val":0,"ticker_time":"1435678366"}{"ticker_val":0,"ticker_time":"1435678306"}{"ticker_val":0,"ticker_time":"1435678247"}{"ticker_val":0,"ticker_time":"1435678186"}{"ticker_val":0,"ticker_time":"1435678128"}{"ticker_val":0,"ticker_time":"1435678066"}{"ticker_val":0,"ticker_time":"1435678006"}{"ticker_val":0,"ticker_time":"1435677946"}{"ticker_val":0,"ticker_time":"1435677886"}{"ticker_val":0,"ticker_time":"1435677826"}{"ticker_val":0,"ticker_time":"1435677767"}{"ticker_val":0,"ticker_time":"1435677707"}{"ticker_val":0,"ticker_time":"1435677647"}{"ticker_val":0,"ticker_time":"1435677587"}{"ticker_val":0,"ticker_time":"1435677527"}{"ticker_val":0,"ticker_time":"1435677467"}{"ticker_val":0,"ticker_time":"1435677407"}{"ticker_val":0,"ticker_time":"1435677347"}{"ticker_val":0,"ticker_time":"1435677287"}{"ticker_val":0,"ticker_time":"1435677227"}{"ticker_val":0,"ticker_time":"1435677167"}{"ticker_val":0,"ticker_time":"1435677107"}{"ticker_val":0,"ticker_time":"1435677047"}{"ticker_val":0,"ticker_time":"1435676987"}{"ticker_val":0,"ticker_time":"1435676927"}{"ticker_val":0,"ticker_time":"1435676867"}{"ticker_val":0,"ticker_time":"1435676807"}{"ticker_val":0,"ticker_time":"1435676747"}{"ticker_val":0,"ticker_time":"1435676687"}{"ticker_val":0,"ticker_time":"1435676627"}{"ticker_val":0,"ticker_time":"1435676566"}{"ticker_val":0,"ticker_time":"1435676507"}{"ticker_val":0,"ticker_time":"1435676446"}{"ticker_val":0,"ticker_time":"1435676387"}{"ticker_val":0,"ticker_time":"1435676326"}{"ticker_val":0,"ticker_time":"1435676266"}{"ticker_val":0,"ticker_time":"1435676207"}{"ticker_val":0,"ticker_time":"1435676146"}{"ticker_val":0,"ticker_time":"1435676087"}{"ticker_val":0,"ticker_time":"1435676026"}{"ticker_val":0,"ticker_time":"1435675966"}{"ticker_val":0,"ticker_time":"1435675907"}{"ticker_val":0,"ticker_time":"1435675846"}{"ticker_val":0,"ticker_time":"1435675787"}{"ticker_val":0,"ticker_time":"1435675727"}{"ticker_val":0,"ticker_time":"1435675667"}{"ticker_val":0,"ticker_time":"1435675607"}{"ticker_val":0,"ticker_time":"1435675547"}{"ticker_val":0,"ticker_time":"1435675487"}{"ticker_val":0,"ticker_time":"1435675427"}{"ticker_val":0,"ticker_time":"1435675367"}{"ticker_val":0,"ticker_time":"1435675308"}{"ticker_val":0,"ticker_time":"1435675247"}{"ticker_val":0,"ticker_time":"1435675187"}{"ticker_val":0,"ticker_time":"1435675127"}{"ticker_val":0,"ticker_time":"1435675067"}{"ticker_val":0,"ticker_time":"1435675007"}{"ticker_val":0,"ticker_time":"1435674947"}{"ticker_val":0,"ticker_time":"1435674887"}{"ticker_val":0,"ticker_time":"1435674827"}{"ticker_val":0,"ticker_time":"1435674767"}{"ticker_val":0,"ticker_time":"1435674707"}{"ticker_val":0,"ticker_time":"1435674647"}{"ticker_val":0,"ticker_time":"1435674587"}{"ticker_val":0,"ticker_time":"1435674526"}{"ticker_val":0,"ticker_time":"1435674466"}{"ticker_val":0,"ticker_time":"1435674407"}{"ticker_val":0,"ticker_time":"1435674347"}{"ticker_val":0,"ticker_time":"1435674287"}{"ticker_val":0,"ticker_time":"1435674227"}{"ticker_val":0,"ticker_time":"1435674166"}{"ticker_val":0,"ticker_time":"1435674106"}{"ticker_val":0,"ticker_time":"1435674047"}{"ticker_val":0,"ticker_time":"1435673986"}{"ticker_val":0,"ticker_time":"1435673926"}{"ticker_val":0,"ticker_time":"1435673866"}{"ticker_val":0,"ticker_time":"1435673806"}{"ticker_val":0,"ticker_time":"1435673747"}{"ticker_val":0,"ticker_time":"1435673687"}{"ticker_val":0,"ticker_time":"1435673627"}{"ticker_val":0,"ticker_time":"1435673567"}{"ticker_val":0,"ticker_time":"1435673507"}{"ticker_val":0,"ticker_time":"1435673447"}{"ticker_val":0,"ticker_time":"1435673387"}{"ticker_val":0,"ticker_time":"1435673327"}{"ticker_val":0,"ticker_time":"1435673267"}{"ticker_val":0,"ticker_time":"1435673207"}{"ticker_val":0,"ticker_time":"1435673147"}{"ticker_val":0,"ticker_time":"1435673087"}{"ticker_val":0,"ticker_time":"1435673027"}{"ticker_val":0,"ticker_time":"1435672967"}{"ticker_val":0,"ticker_time":"1435672907"}{"ticker_val":0,"ticker_time":"1435672847"}{"ticker_val":0,"ticker_time":"1435672787"}{"ticker_val":0,"ticker_time":"1435672727"}{"ticker_val":0,"ticker_time":"1435672667"}{"ticker_val":0,"ticker_time":"1435672607"}{"ticker_val":0,"ticker_time":"1435672547"}{"ticker_val":0,"ticker_time":"1435672486"}{"ticker_val":0,"ticker_time":"1435672426"}{"ticker_val":0,"ticker_time":"1435672367"}{"ticker_val":0,"ticker_time":"1435672307"}{"ticker_val":0,"ticker_time":"1435672247"}{"ticker_val":0,"ticker_time":"1435672186"}{"ticker_val":0,"ticker_time":"1435672126"}{"ticker_val":0,"ticker_time":"1435672066"}{"ticker_val":0,"ticker_time":"1435672006"}{"ticker_val":0,"ticker_time":"1435671946"}{"ticker_val":0,"ticker_time":"1435671886"}{"ticker_val":0,"ticker_time":"1435671826"}{"ticker_val":0,"ticker_time":"1435671766"}{"ticker_val":0,"ticker_time":"1435671707"}{"ticker_val":0,"ticker_time":"1435671647"}{"ticker_val":0,"ticker_time":"1435671587"}{"ticker_val":0,"ticker_time":"1435671527"}{"ticker_val":0,"ticker_time":"1435671467"}{"ticker_val":0,"ticker_time":"1435671407"}{"ticker_val":0,"ticker_time":"1435671347"}{"ticker_val":0,"ticker_time":"1435671287"}{"ticker_val":0,"ticker_time":"1435671227"}{"ticker_val":0,"ticker_time":"1435671167"}{"ticker_val":0,"ticker_time":"1435671107"}{"ticker_val":0,"ticker_time":"1435671047"}{"ticker_val":0,"ticker_time":"1435670987"}{"ticker_val":0,"ticker_time":"1435670927"}{"ticker_val":0,"ticker_time":"1435670867"}{"ticker_val":0,"ticker_time":"1435670807"}{"ticker_val":0,"ticker_time":"1435670747"}{"ticker_val":0,"ticker_time":"1435670687"}{"ticker_val":0,"ticker_time":"1435670627"}{"ticker_val":0,"ticker_time":"1435670567"}{"ticker_val":0,"ticker_time":"1435670507"}{"ticker_val":0,"ticker_time":"1435670447"}{"ticker_val":0,"ticker_time":"1435670387"}{"ticker_val":0,"ticker_time":"1435670326"}{"ticker_val":0,"ticker_time":"1435670266"}{"ticker_val":0,"ticker_time":"1435670206"}{"ticker_val":0,"ticker_time":"1435670146"}{"ticker_val":0,"ticker_time":"1435670086"}{"ticker_val":0,"ticker_time":"1435670026"}{"ticker_val":0,"ticker_time":"1435669966"}{"ticker_val":0,"ticker_time":"1435669906"}{"ticker_val":0,"ticker_time":"1435669846"}{"ticker_val":0,"ticker_time":"1435669788"}{"ticker_val":0,"ticker_time":"1435669726"}{"ticker_val":0,"ticker_time":"1435669666"}{"ticker_val":0,"ticker_time":"1435669606"}{"ticker_val":0,"ticker_time":"1435669547"}{"ticker_val":0,"ticker_time":"1435669487"}{"ticker_val":0,"ticker_time":"1435669428"}{"ticker_val":0,"ticker_time":"1435669367"}{"ticker_val":0,"ticker_time":"1435669307"}{"ticker_val":0,"ticker_time":"1435669247"}{"ticker_val":0,"ticker_time":"1435669187"}{"ticker_val":0,"ticker_time":"1435669127"}{"ticker_val":0,"ticker_time":"1435669067"}{"ticker_val":0,"ticker_time":"1435669007"}{"ticker_val":0,"ticker_time":"1435668947"}{"ticker_val":0,"ticker_time":"1435668887"}{"ticker_val":0,"ticker_time":"1435668827"}{"ticker_val":0,"ticker_time":"1435668767"}{"ticker_val":0,"ticker_time":"1435668707"}{"ticker_val":0,"ticker_time":"1435668647"}{"ticker_val":0,"ticker_time":"1435668587"}{"ticker_val":0,"ticker_time":"1435668532"}{"ticker_val":0,"ticker_time":"1435668467"}{"ticker_val":0,"ticker_time":"1435668407"}{"ticker_val":0,"ticker_time":"1435668347"}{"ticker_val":0,"ticker_time":"1435668287"}{"ticker_val":0,"ticker_time":"1435668234"}{"ticker_val":0,"ticker_time":"1435668167"}{"ticker_val":0,"ticker_time":"1435668107"}{"ticker_val":0,"ticker_time":"1435668046"}{"ticker_val":0,"ticker_time":"1435667986"}{"ticker_val":0,"ticker_time":"1435667927"}{"ticker_val":0,"ticker_time":"1435667866"}{"ticker_val":0,"ticker_time":"1435667806"}{"ticker_val":0,"ticker_time":"1435667746"}{"ticker_val":0,"ticker_time":"1435667686"}{"ticker_val":0,"ticker_time":"1435667626"}{"ticker_val":0,"ticker_time":"1435667567"}{"ticker_val":0,"ticker_time":"1435667507"}{"ticker_val":0,"ticker_time":"1435667447"}{"ticker_val":0,"ticker_time":"1435667387"}{"ticker_val":0,"ticker_time":"1435667327"}{"ticker_val":0,"ticker_time":"1435667267"}{"ticker_val":0,"ticker_time":"1435667207"}{"ticker_val":0,"ticker_time":"1435667147"}{"ticker_val":0,"ticker_time":"1435667087"}{"ticker_val":0,"ticker_time":"1435667027"}{"ticker_val":0,"ticker_time":"1435666967"}{"ticker_val":0,"ticker_time":"1435666907"}{"ticker_val":0,"ticker_time":"1435666847"}{"ticker_val":0,"ticker_time":"1435666787"}{"ticker_val":0,"ticker_time":"1435666727"}{"ticker_val":0,"ticker_time":"1435666667"}{"ticker_val":0,"ticker_time":"1435666607"}{"ticker_val":0,"ticker_time":"1435666547"}{"ticker_val":0,"ticker_time":"1435666487"}{"ticker_val":0,"ticker_time":"1435666427"}{"ticker_val":0,"ticker_time":"1435666367"}{"ticker_val":0,"ticker_time":"1435666307"}{"ticker_val":0,"ticker_time":"1435666247"}{"ticker_val":0,"ticker_time":"1435666187"}{"ticker_val":0,"ticker_time":"1435666127"}{"ticker_val":0,"ticker_time":"1435666066"}{"ticker_val":0,"ticker_time":"1435666006"}{"ticker_val":0,"ticker_time":"1435665946"}{"ticker_val":0,"ticker_time":"1435665886"}{"ticker_val":0,"ticker_time":"1435665826"}{"ticker_val":0,"ticker_time":"1435665766"}{"ticker_val":0,"ticker_time":"1435665706"}{"ticker_val":0,"ticker_time":"1435665646"}{"ticker_val":0,"ticker_time":"1435665587"}{"ticker_val":0,"ticker_time":"1435665526"}{"ticker_val":0,"ticker_time":"1435665466"}{"ticker_val":0,"ticker_time":"1435665406"}{"ticker_val":0,"ticker_time":"1435665347"}{"ticker_val":0,"ticker_time":"1435665287"}{"ticker_val":0,"ticker_time":"1435665227"}{"ticker_val":0,"ticker_time":"1435665167"}{"ticker_val":0,"ticker_time":"1435665107"}{"ticker_val":0,"ticker_time":"1435665047"}{"ticker_val":0,"ticker_time":"1435664987"}{"ticker_val":0,"ticker_time":"1435664927"}{"ticker_val":0,"ticker_time":"1435664867"}{"ticker_val":0,"ticker_time":"1435664807"}{"ticker_val":0,"ticker_time":"1435664747"}{"ticker_val":0,"ticker_time":"1435664687"}{"ticker_val":0,"ticker_time":"1435664627"}{"ticker_val":0,"ticker_time":"1435664567"}{"ticker_val":0,"ticker_time":"1435664507"}{"ticker_val":0,"ticker_time":"1435664447"}{"ticker_val":0,"ticker_time":"1435664387"}{"ticker_val":0,"ticker_time":"1435664327"}{"ticker_val":0,"ticker_time":"1435664267"}{"ticker_val":0,"ticker_time":"1435664207"}{"ticker_val":0,"ticker_time":"1435664147"}{"ticker_val":0,"ticker_time":"1435664087"}{"ticker_val":0,"ticker_time":"1435664026"}{"ticker_val":0,"ticker_time":"1435663967"}{"ticker_val":0,"ticker_time":"1435663906"}{"ticker_val":0,"ticker_time":"1435663846"}{"ticker_val":0,"ticker_time":"1435663786"}{"ticker_val":0,"ticker_time":"1435663727"}{"ticker_val":0,"ticker_time":"1435663666"}{"ticker_val":0,"ticker_time":"1435663606"}{"ticker_val":0,"ticker_time":"1435663546"}{"ticker_val":0,"ticker_time":"1435663486"}{"ticker_val":0,"ticker_time":"1435663426"}{"ticker_val":0,"ticker_time":"1435663367"}{"ticker_val":0,"ticker_time":"1435663307"}{"ticker_val":0,"ticker_time":"1435663247"}{"ticker_val":0,"ticker_time":"1435663187"}{"ticker_val":0,"ticker_time":"1435663127"}{"ticker_val":0,"ticker_time":"1435663068"}{"ticker_val":0,"ticker_time":"1435663007"}{"ticker_val":0,"ticker_time":"1435662947"}{"ticker_val":0,"ticker_time":"1435662887"}{"ticker_val":0,"ticker_time":"1435662845"}{"ticker_val":0,"ticker_time":"1435662768"}{"ticker_val":0,"ticker_time":"1435662707"}{"ticker_val":0,"ticker_time":"1435662647"}{"ticker_val":0,"ticker_time":"1435662587"}{"ticker_val":0,"ticker_time":"1435662527"}{"ticker_val":0,"ticker_time":"1435662467"}{"ticker_val":0,"ticker_time":"1435662407"}{"ticker_val":0,"ticker_time":"1435662347"}{"ticker_val":0,"ticker_time":"1435662287"}{"ticker_val":0,"ticker_time":"1435662227"}{"ticker_val":0,"ticker_time":"1435662167"}{"ticker_val":0,"ticker_time":"1435662106"}{"ticker_val":0,"ticker_time":"1435662046"}{"ticker_val":0,"ticker_time":"1435661987"}{"ticker_val":0,"ticker_time":"1435661927"}{"ticker_val":0,"ticker_time":"1435661866"}{"ticker_val":0,"ticker_time":"1435661806"}{"ticker_val":0,"ticker_time":"1435661746"}{"ticker_val":0,"ticker_time":"1435661686"}{"ticker_val":0,"ticker_time":"1435661626"}{"ticker_val":0,"ticker_time":"1435661566"}{"ticker_val":0,"ticker_time":"1435661506"}{"ticker_val":0,"ticker_time":"1435661446"}{"ticker_val":0,"ticker_time":"1435661386"}{"ticker_val":0,"ticker_time":"1435661326"}{"ticker_val":0,"ticker_time":"1435661267"}{"ticker_val":0,"ticker_time":"1435661207"}{"ticker_val":0,"ticker_time":"1435661147"}{"ticker_val":0,"ticker_time":"1435661087"}{"ticker_val":0,"ticker_time":"1435661027"}{"ticker_val":0,"ticker_time":"1435660967"}{"ticker_val":0,"ticker_time":"1435660907"}{"ticker_val":0,"ticker_time":"1435660847"}{"ticker_val":0,"ticker_time":"1435660787"}{"ticker_val":0,"ticker_time":"1435660727"}{"ticker_val":0,"ticker_time":"1435660667"}{"ticker_val":0,"ticker_time":"1435660607"}{"ticker_val":0,"ticker_time":"1435660547"}{"ticker_val":0,"ticker_time":"1435660487"}{"ticker_val":0,"ticker_time":"1435660427"}{"ticker_val":0,"ticker_time":"1435660367"}{"ticker_val":0,"ticker_time":"1435660307"}{"ticker_val":0,"ticker_time":"1435660247"}{"ticker_val":0,"ticker_time":"1435660187"}{"ticker_val":0,"ticker_time":"1435660127"}{"ticker_val":0,"ticker_time":"1435660067"}{"ticker_val":0,"ticker_time":"1435660007"}{"ticker_val":0,"ticker_time":"1435659947"}{"ticker_val":0,"ticker_time":"1435659886"}{"ticker_val":0,"ticker_time":"1435659826"}{"ticker_val":0,"ticker_time":"1435659767"}{"ticker_val":0,"ticker_time":"1435659706"}{"ticker_val":0,"ticker_time":"1435659646"}{"ticker_val":0,"ticker_time":"1435659586"}{"ticker_val":0,"ticker_time":"1435659526"}{"ticker_val":0,"ticker_time":"1435659466"}{"ticker_val":0,"ticker_time":"1435659408"}{"ticker_val":0,"ticker_time":"1435659346"}{"ticker_val":0,"ticker_time":"1435659286"}{"ticker_val":0,"ticker_time":"1435659226"}{"ticker_val":0,"ticker_time":"1435659167"}{"ticker_val":0,"ticker_time":"1435659107"}{"ticker_val":0,"ticker_time":"1435659047"}{"ticker_val":0,"ticker_time":"1435658987"}{"ticker_val":0,"ticker_time":"1435658927"}{"ticker_val":0,"ticker_time":"1435658867"}{"ticker_val":0,"ticker_time":"1435658807"}{"ticker_val":0,"ticker_time":"1435658747"}{"ticker_val":0,"ticker_time":"1435658687"}{"ticker_val":0,"ticker_time":"1435658627"}{"ticker_val":0,"ticker_time":"1435658567"}{"ticker_val":0,"ticker_time":"1435658507"}{"ticker_val":0,"ticker_time":"1435658447"}{"ticker_val":0,"ticker_time":"1435658390"}{"ticker_val":0,"ticker_time":"1435658327"}{"ticker_val":0,"ticker_time":"1435658267"}{"ticker_val":0,"ticker_time":"1435658207"}{"ticker_val":0,"ticker_time":"1435658147"}{"ticker_val":0,"ticker_time":"1435658087"}{"ticker_val":0,"ticker_time":"1435658027"}{"ticker_val":0,"ticker_time":"1435657967"}{"ticker_val":0,"ticker_time":"1435657907"}{"ticker_val":0,"ticker_time":"1435657847"}{"ticker_val":0,"ticker_time":"1435657786"}{"ticker_val":0,"ticker_time":"1435657726"}{"ticker_val":0,"ticker_time":"1435657666"}{"ticker_val":0,"ticker_time":"1435657606"}{"ticker_val":0,"ticker_time":"1435657546"}{"ticker_val":0,"ticker_time":"1435657487"}{"ticker_val":0,"ticker_time":"1435657426"}{"ticker_val":0,"ticker_time":"1435657366"}{"ticker_val":0,"ticker_time":"1435657306"}{"ticker_val":0,"ticker_time":"1435657246"}{"ticker_val":0,"ticker_time":"1435657186"}{"ticker_val":0,"ticker_time":"1435657126"}{"ticker_val":0,"ticker_time":"1435657066"}{"ticker_val":0,"ticker_time":"1435657008"}{"ticker_val":0,"ticker_time":"1435656947"}{"ticker_val":0,"ticker_time":"1435656887"}{"ticker_val":0,"ticker_time":"1435656827"}{"ticker_val":0,"ticker_time":"1435656768"}{"ticker_val":0,"ticker_time":"1435656707"}{"ticker_val":0,"ticker_time":"1435656653"}{"ticker_val":0,"ticker_time":"1435656587"}{"ticker_val":0,"ticker_time":"1435656527"}{"ticker_val":0,"ticker_time":"1435656467"}{"ticker_val":0,"ticker_time":"1435656407"}{"ticker_val":0,"ticker_time":"1435656347"}{"ticker_val":0,"ticker_time":"1435656287"}{"ticker_val":0,"ticker_time":"1435656227"}{"ticker_val":0,"ticker_time":"1435656167"}{"ticker_val":0,"ticker_time":"1435656107"}{"ticker_val":0,"ticker_time":"1435656047"}{"ticker_val":0,"ticker_time":"1435655987"}{"ticker_val":0,"ticker_time":"1435655927"}{"ticker_val":0,"ticker_time":"1435655867"}{"ticker_val":0,"ticker_time":"1435655807"}{"ticker_val":0,"ticker_time":"1435655746"}{"ticker_val":0,"ticker_time":"1435655687"}{"ticker_val":0,"ticker_time":"1435655626"}{"ticker_val":0,"ticker_time":"1435655566"}{"ticker_val":0,"ticker_time":"1435655507"}{"ticker_val":0,"ticker_time":"1435655447"}{"ticker_val":0,"ticker_time":"1435655386"}{"ticker_val":0,"ticker_time":"1435655327"}{"ticker_val":0,"ticker_time":"1435655267"}{"ticker_val":0,"ticker_time":"1435655206"}{"ticker_val":0,"ticker_time":"1435655146"}{"ticker_val":0,"ticker_time":"1435655087"}{"ticker_val":0,"ticker_time":"1435655028"}{"ticker_val":0,"ticker_time":"1435654968"}{"ticker_val":0,"ticker_time":"1435654908"}{"ticker_val":0,"ticker_time":"1435654848"}{"ticker_val":0,"ticker_time":"1435654788"}{"ticker_val":0,"ticker_time":"1435654727"}{"ticker_val":0,"ticker_time":"1435654668"}{"ticker_val":0,"ticker_time":"1435654608"}{"ticker_val":0,"ticker_time":"1435654547"}{"ticker_val":0,"ticker_time":"1435654488"}{"ticker_val":0,"ticker_time":"1435654428"}{"ticker_val":0,"ticker_time":"1435654367"}{"ticker_val":0,"ticker_time":"1435654308"}{"ticker_val":0,"ticker_time":"1435654247"}{"ticker_val":0,"ticker_time":"1435654188"}{"ticker_val":0,"ticker_time":"1435654127"}{"ticker_val":0,"ticker_time":"1435654068"}{"ticker_val":0,"ticker_time":"1435654007"}{"ticker_val":0,"ticker_time":"1435653948"}{"ticker_val":0,"ticker_time":"1435653888"}{"ticker_val":0,"ticker_time":"1435653827"}{"ticker_val":0,"ticker_time":"1435653767"}{"ticker_val":0,"ticker_time":"1435653707"}{"ticker_val":0,"ticker_time":"1435653647"}{"ticker_val":0,"ticker_time":"1435653587"}{"ticker_val":0,"ticker_time":"1435653527"}{"ticker_val":0,"ticker_time":"1435653467"}{"ticker_val":0,"ticker_time":"1435653407"}{"ticker_val":0,"ticker_time":"1435653348"}{"ticker_val":0,"ticker_time":"1435653287"}{"ticker_val":0,"ticker_time":"1435653227"}{"ticker_val":0,"ticker_time":"1435653167"}{"ticker_val":0,"ticker_time":"1435653107"}{"ticker_val":0,"ticker_time":"1435653047"}{"ticker_val":0,"ticker_time":"1435652987"}{"ticker_val":0,"ticker_time":"1435652926"}{"ticker_val":0,"ticker_time":"1435652868"}{"ticker_val":0,"ticker_time":"1435652807"}{"ticker_val":0,"ticker_time":"1435652747"}{"ticker_val":0,"ticker_time":"1435652687"}{"ticker_val":0,"ticker_time":"1435652627"}{"ticker_val":0,"ticker_time":"1435652567"}{"ticker_val":0,"ticker_time":"1435652507"}{"ticker_val":0,"ticker_time":"1435652447"}{"ticker_val":0,"ticker_time":"1435652387"}{"ticker_val":0,"ticker_time":"1435652327"}{"ticker_val":0,"ticker_time":"1435652268"}{"ticker_val":0,"ticker_time":"1435652207"}{"ticker_val":0,"ticker_time":"1435652147"}{"ticker_val":0,"ticker_time":"1435652087"}{"ticker_val":0,"ticker_time":"1435652027"}{"ticker_val":0,"ticker_time":"1435651967"}{"ticker_val":0,"ticker_time":"1435651907"}{"ticker_val":0,"ticker_time":"1435651847"}{"ticker_val":0,"ticker_time":"1435651787"}{"ticker_val":0,"ticker_time":"1435651727"}{"ticker_val":0,"ticker_time":"1435651667"}{"ticker_val":0,"ticker_time":"1435651607"}{"ticker_val":0,"ticker_time":"1435651546"}{"ticker_val":0,"ticker_time":"1435651487"}{"ticker_val":0,"ticker_time":"1435651426"}{"ticker_val":0,"ticker_time":"1435651366"}{"ticker_val":0,"ticker_time":"1435651306"}{"ticker_val":0,"ticker_time":"1435651246"}{"ticker_val":0,"ticker_time":"1435651186"}{"ticker_val":0,"ticker_time":"1435651127"}{"ticker_val":0,"ticker_time":"1435651066"}{"ticker_val":0,"ticker_time":"1435651006"}{"ticker_val":0,"ticker_time":"1435650946"}{"ticker_val":0,"ticker_time":"1435650886"}{"ticker_val":0,"ticker_time":"1435650827"}{"ticker_val":0,"ticker_time":"1435650767"}{"ticker_val":0,"ticker_time":"1435650707"}{"ticker_val":0,"ticker_time":"1435650647"}{"ticker_val":0,"ticker_time":"1435650587"}{"ticker_val":0,"ticker_time":"1435650527"}{"ticker_val":0,"ticker_time":"1435650467"}{"ticker_val":0,"ticker_time":"1435650407"}{"ticker_val":0,"ticker_time":"1435650347"}{"ticker_val":0,"ticker_time":"1435650287"}{"ticker_val":0,"ticker_time":"1435650227"}{"ticker_val":0,"ticker_time":"1435650167"}{"ticker_val":0,"ticker_time":"1435650107"}{"ticker_val":0,"ticker_time":"1435650047"}{"ticker_val":0,"ticker_time":"1435649987"}{"ticker_val":0,"ticker_time":"1435649927"}{"ticker_val":0,"ticker_time":"1435649868"}{"ticker_val":0,"ticker_time":"1435649807"}{"ticker_val":0,"ticker_time":"1435649747"}{"ticker_val":0,"ticker_time":"1435649687"}{"ticker_val":0,"ticker_time":"1435649627"}{"ticker_val":0,"ticker_time":"1435649567"}{"ticker_val":0,"ticker_time":"1435649507"}{"ticker_val":0,"ticker_time":"1435649447"}{"ticker_val":0,"ticker_time":"1435649387"}{"ticker_val":0,"ticker_time":"1435649326"}{"ticker_val":0,"ticker_time":"1435649267"}{"ticker_val":0,"ticker_time":"1435649207"}{"ticker_val":0,"ticker_time":"1435649146"}{"ticker_val":0,"ticker_time":"1435649086"}{"ticker_val":0,"ticker_time":"1435649026"}{"ticker_val":0,"ticker_time":"1435648966"}{"ticker_val":0,"ticker_time":"1435648907"}{"ticker_val":0,"ticker_time":"1435648846"}{"ticker_val":0,"ticker_time":"1435648786"}{"ticker_val":0,"ticker_time":"1435648726"}{"ticker_val":0,"ticker_time":"1435648666"}{"ticker_val":0,"ticker_time":"1435648607"}{"ticker_val":0,"ticker_time":"1435648548"}{"ticker_val":0,"ticker_time":"1435648487"}{"ticker_val":0,"ticker_time":"1435648427"}{"ticker_val":0,"ticker_time":"1435648367"}{"ticker_val":0,"ticker_time":"1435648307"}{"ticker_val":0,"ticker_time":"1435648247"}{"ticker_val":0,"ticker_time":"1435648187"}{"ticker_val":0,"ticker_time":"1435648127"}{"ticker_val":0,"ticker_time":"1435648067"}{"ticker_val":0,"ticker_time":"1435648007"}{"ticker_val":0,"ticker_time":"1435647947"}{"ticker_val":0,"ticker_time":"1435647887"}{"ticker_val":0,"ticker_time":"1435647827"}{"ticker_val":0,"ticker_time":"1435647767"}{"ticker_val":0,"ticker_time":"1435647707"}{"ticker_val":0,"ticker_time":"1435647647"}{"ticker_val":0,"ticker_time":"1435647587"}{"ticker_val":0,"ticker_time":"1435647527"}{"ticker_val":0,"ticker_time":"1435647467"}{"ticker_val":0,"ticker_time":"1435647407"}{"ticker_val":0,"ticker_time":"1435647346"}{"ticker_val":0,"ticker_time":"1435647286"}{"ticker_val":0,"ticker_time":"1435647226"}{"ticker_val":0,"ticker_time":"1435647166"}{"ticker_val":0,"ticker_time":"1435647107"}{"ticker_val":0,"ticker_time":"1435647047"}{"ticker_val":0,"ticker_time":"1435646986"}{"ticker_val":0,"ticker_time":"1435646926"}{"ticker_val":0,"ticker_time":"1435646866"}{"ticker_val":0,"ticker_time":"1435646806"}{"ticker_val":0,"ticker_time":"1435646746"}{"ticker_val":0,"ticker_time":"1435646687"}{"ticker_val":0,"ticker_time":"1435646627"}{"ticker_val":0,"ticker_time":"1435646566"}{"ticker_val":0,"ticker_time":"1435646507"}{"ticker_val":0,"ticker_time":"1435646447"}{"ticker_val":0,"ticker_time":"1435646387"}{"ticker_val":0,"ticker_time":"1435646327"}{"ticker_val":0,"ticker_time":"1435646267"}{"ticker_val":0,"ticker_time":"1435646207"}{"ticker_val":0,"ticker_time":"1435646147"}{"ticker_val":0,"ticker_time":"1435646087"}{"ticker_val":0,"ticker_time":"1435646027"}{"ticker_val":0,"ticker_time":"1435645967"}{"ticker_val":0,"ticker_time":"1435645907"}{"ticker_val":0,"ticker_time":"1435645847"}{"ticker_val":0,"ticker_time":"1435645788"}{"ticker_val":0,"ticker_time":"1435645727"}{"ticker_val":0,"ticker_time":"1435645667"}{"ticker_val":0,"ticker_time":"1435645607"}{"ticker_val":0,"ticker_time":"1435645547"}{"ticker_val":0,"ticker_time":"1435645487"}{"ticker_val":0,"ticker_time":"1435645427"}{"ticker_val":0,"ticker_time":"1435645367"}{"ticker_val":0,"ticker_time":"1435645307"}{"ticker_val":0,"ticker_time":"1435645247"}{"ticker_val":0,"ticker_time":"1435645186"}{"ticker_val":0,"ticker_time":"1435645126"}{"ticker_val":0,"ticker_time":"1435645066"}{"ticker_val":0,"ticker_time":"1435645008"}{"ticker_val":0,"ticker_time":"1435644946"}{"ticker_val":0,"ticker_time":"1435644886"}{"ticker_val":0,"ticker_time":"1435644826"}{"ticker_val":0,"ticker_time":"1435644766"}{"ticker_val":0,"ticker_time":"1435644706"}{"ticker_val":0,"ticker_time":"1435644646"}{"ticker_val":0,"ticker_time":"1435644586"}{"ticker_val":0,"ticker_time":"1435644527"}{"ticker_val":0,"ticker_time":"1435644466"}{"ticker_val":0,"ticker_time":"1435644406"}{"ticker_val":0,"ticker_time":"1435644347"}{"ticker_val":0,"ticker_time":"1435644287"}{"ticker_val":0,"ticker_time":"1435644227"}{"ticker_val":0,"ticker_time":"1435644167"}{"ticker_val":0,"ticker_time":"1435644107"}{"ticker_val":0,"ticker_time":"1435644047"}{"ticker_val":0,"ticker_time":"1435643987"}{"ticker_val":0,"ticker_time":"1435643927"}{"ticker_val":0,"ticker_time":"1435643867"}{"ticker_val":0,"ticker_time":"1435643807"}{"ticker_val":0,"ticker_time":"1435643747"}{"ticker_val":0,"ticker_time":"1435643687"}{"ticker_val":0,"ticker_time":"1435643627"}{"ticker_val":0,"ticker_time":"1435643567"}{"ticker_val":0,"ticker_time":"1435643507"}{"ticker_val":0,"ticker_time":"1435643447"}{"ticker_val":0,"ticker_time":"1435643387"}{"ticker_val":0,"ticker_time":"1435643327"}{"ticker_val":0,"ticker_time":"1435643267"}{"ticker_val":0,"ticker_time":"1435643207"}{"ticker_val":0,"ticker_time":"1435643147"}{"ticker_val":0,"ticker_time":"1435643087"}{"ticker_val":0,"ticker_time":"1435643026"}{"ticker_val":0,"ticker_time":"1435642966"}{"ticker_val":0,"ticker_time":"1435642906"}{"ticker_val":0,"ticker_time":"1435642846"}{"ticker_val":0,"ticker_time":"1435642786"}{"ticker_val":0,"ticker_time":"1435642726"}{"ticker_val":0,"ticker_time":"1435642666"}{"ticker_val":0,"ticker_time":"1435642606"}{"ticker_val":0,"ticker_time":"1435642546"}{"ticker_val":0,"ticker_time":"1435642486"}{"ticker_val":0,"ticker_time":"1435642426"}{"ticker_val":0,"ticker_time":"1435642366"}{"ticker_val":0,"ticker_time":"1435642306"}{"ticker_val":0,"ticker_time":"1435642247"}{"ticker_val":0,"ticker_time":"1435642187"}{"ticker_val":0,"ticker_time":"1435642127"}{"ticker_val":0,"ticker_time":"1435642067"}{"ticker_val":0,"ticker_time":"1435642007"}{"ticker_val":0,"ticker_time":"1435641947"}{"ticker_val":0,"ticker_time":"1435641887"}{"ticker_val":0,"ticker_time":"1435641827"}{"ticker_val":0,"ticker_time":"1435641767"}{"ticker_val":0,"ticker_time":"1435641707"}{"ticker_val":0,"ticker_time":"1435641647"}{"ticker_val":0,"ticker_time":"1435641587"}{"ticker_val":0,"ticker_time":"1435641527"}{"ticker_val":0,"ticker_time":"1435641467"}{"ticker_val":0,"ticker_time":"1435641407"}{"ticker_val":0,"ticker_time":"1435641347"}{"ticker_val":0,"ticker_time":"1435641287"}{"ticker_val":0,"ticker_time":"1435641227"}{"ticker_val":0,"ticker_time":"1435641167"}{"ticker_val":0,"ticker_time":"1435641107"}{"ticker_val":0,"ticker_time":"1435641047"}{"ticker_val":0,"ticker_time":"1435640987"}{"ticker_val":0,"ticker_time":"1435640926"}{"ticker_val":0,"ticker_time":"1435640866"}{"ticker_val":0,"ticker_time":"1435640806"}{"ticker_val":0,"ticker_time":"1435640746"}{"ticker_val":0,"ticker_time":"1435640686"}{"ticker_val":0,"ticker_time":"1435640626"}{"ticker_val":0,"ticker_time":"1435640566"}{"ticker_val":0,"ticker_time":"1435640506"}{"ticker_val":0,"ticker_time":"1435640446"}{"ticker_val":0,"ticker_time":"1435640386"}{"ticker_val":0,"ticker_time":"1435640326"}{"ticker_val":0,"ticker_time":"1435640266"}{"ticker_val":0,"ticker_time":"1435640206"}{"ticker_val":0,"ticker_time":"1435640146"}{"ticker_val":0,"ticker_time":"1435640087"}{"ticker_val":0,"ticker_time":"1435640027"}{"ticker_val":0,"ticker_time":"1435639967"}{"ticker_val":0,"ticker_time":"1435639907"}{"ticker_val":0,"ticker_time":"1435639847"}{"ticker_val":0,"ticker_time":"1435639787"}{"ticker_val":0,"ticker_time":"1435639727"}{"ticker_val":0,"ticker_time":"1435639667"}{"ticker_val":0,"ticker_time":"1435639607"}{"ticker_val":0,"ticker_time":"1435639547"}{"ticker_val":0,"ticker_time":"1435639487"}{"ticker_val":0,"ticker_time":"1435639427"}{"ticker_val":0,"ticker_time":"1435639367"}{"ticker_val":0,"ticker_time":"1435639307"}{"ticker_val":0,"ticker_time":"1435639247"}{"ticker_val":0,"ticker_time":"1435639187"}{"ticker_val":0,"ticker_time":"1435639127"}{"ticker_val":0,"ticker_time":"1435639067"}{"ticker_val":0,"ticker_time":"1435639007"}{"ticker_val":0,"ticker_time":"1435638947"}{"ticker_val":0,"ticker_time":"1435638887"}{"ticker_val":0,"ticker_time":"1435638826"}{"ticker_val":0,"ticker_time":"1435638766"}{"ticker_val":0,"ticker_time":"1435638706"}{"ticker_val":0,"ticker_time":"1435638646"}{"ticker_val":0,"ticker_time":"1435638586"}{"ticker_val":0,"ticker_time":"1435638526"}{"ticker_val":0,"ticker_time":"1435638466"}{"ticker_val":0,"ticker_time":"1435638406"}{"ticker_val":0,"ticker_time":"1435638346"}{"ticker_val":0,"ticker_time":"1435638286"}{"ticker_val":0,"ticker_time":"1435638226"}{"ticker_val":0,"ticker_time":"1435638166"}{"ticker_val":0,"ticker_time":"1435638106"}{"ticker_val":0,"ticker_time":"1435638047"}{"ticker_val":0,"ticker_time":"1435637987"}{"ticker_val":0,"ticker_time":"1435637927"}{"ticker_val":0,"ticker_time":"1435637867"}{"ticker_val":0,"ticker_time":"1435637807"}{"ticker_val":0,"ticker_time":"1435637747"}{"ticker_val":0,"ticker_time":"1435637687"}{"ticker_val":0,"ticker_time":"1435637627"}{"ticker_val":0,"ticker_time":"1435637567"}{"ticker_val":0,"ticker_time":"1435637507"}{"ticker_val":0,"ticker_time":"1435637447"}{"ticker_val":0,"ticker_time":"1435637387"}{"ticker_val":0,"ticker_time":"1435637327"}{"ticker_val":0,"ticker_time":"1435637267"}{"ticker_val":0,"ticker_time":"1435637207"}{"ticker_val":0,"ticker_time":"1435637147"}{"ticker_val":0,"ticker_time":"1435637087"}{"ticker_val":0,"ticker_time":"1435637027"}{"ticker_val":0,"ticker_time":"1435636967"}{"ticker_val":0,"ticker_time":"1435636907"}{"ticker_val":0,"ticker_time":"1435636846"}{"ticker_val":0,"ticker_time":"1435636787"}{"ticker_val":0,"ticker_time":"1435636726"}{"ticker_val":0,"ticker_time":"1435636666"}{"ticker_val":0,"ticker_time":"1435636606"}{"ticker_val":0,"ticker_time":"1435636546"}{"ticker_val":0,"ticker_time":"1435636486"}{"ticker_val":0,"ticker_time":"1435636426"}{"ticker_val":0,"ticker_time":"1435636366"}{"ticker_val":0,"ticker_time":"1435636306"}{"ticker_val":0,"ticker_time":"1435636246"}{"ticker_val":0,"ticker_time":"1435636186"}{"ticker_val":0,"ticker_time":"1435636126"}{"ticker_val":0,"ticker_time":"1435636067"}{"ticker_val":0,"ticker_time":"1435636007"}{"ticker_val":0,"ticker_time":"1435635947"}{"ticker_val":0,"ticker_time":"1435635887"}{"ticker_val":0,"ticker_time":"1435635827"}{"ticker_val":0,"ticker_time":"1435635767"}{"ticker_val":0,"ticker_time":"1435635707"}{"ticker_val":0,"ticker_time":"1435635647"}{"ticker_val":0,"ticker_time":"1435635587"}{"ticker_val":0,"ticker_time":"1435635527"}{"ticker_val":0,"ticker_time":"1435635467"}{"ticker_val":0,"ticker_time":"1435635407"}{"ticker_val":0,"ticker_time":"1435635347"}{"ticker_val":0,"ticker_time":"1435635287"}{"ticker_val":0,"ticker_time":"1435635227"}{"ticker_val":0,"ticker_time":"1435635167"}{"ticker_val":0,"ticker_time":"1435635107"}{"ticker_val":0,"ticker_time":"1435635047"}{"ticker_val":0,"ticker_time":"1435634987"}{"ticker_val":0,"ticker_time":"1435634927"}{"ticker_val":0,"ticker_time":"1435634867"}{"ticker_val":0,"ticker_time":"1435634806"}{"ticker_val":0,"ticker_time":"1435634746"}{"ticker_val":0,"ticker_time":"1435634686"}{"ticker_val":0,"ticker_time":"1435634626"}{"ticker_val":0,"ticker_time":"1435634566"}{"ticker_val":0,"ticker_time":"1435634506"}{"ticker_val":0,"ticker_time":"1435634446"}{"ticker_val":0,"ticker_time":"1435634386"}{"ticker_val":0,"ticker_time":"1435634326"}{"ticker_val":0,"ticker_time":"1435634266"}{"ticker_val":0,"ticker_time":"1435634206"}{"ticker_val":0,"ticker_time":"1435634146"}{"ticker_val":0,"ticker_time":"1435634086"}{"ticker_val":0,"ticker_time":"1435634027"}{"ticker_val":0,"ticker_time":"1435633967"}{"ticker_val":0,"ticker_time":"1435633907"}{"ticker_val":0,"ticker_time":"1435633847"}{"ticker_val":0,"ticker_time":"1435633787"}{"ticker_val":0,"ticker_time":"1435633727"}{"ticker_val":0,"ticker_time":"1435633667"}{"ticker_val":0,"ticker_time":"1435633607"}{"ticker_val":0,"ticker_time":"1435633547"}{"ticker_val":0,"ticker_time":"1435633487"}{"ticker_val":0,"ticker_time":"1435633427"}{"ticker_val":0,"ticker_time":"1435633367"}{"ticker_val":0,"ticker_time":"1435633307"}{"ticker_val":0,"ticker_time":"1435633247"}{"ticker_val":0,"ticker_time":"1435633187"}{"ticker_val":0,"ticker_time":"1435633127"}{"ticker_val":0,"ticker_time":"1435633067"}{"ticker_val":0,"ticker_time":"1435633007"}{"ticker_val":0,"ticker_time":"1435632947"}{"ticker_val":0,"ticker_time":"1435632887"}{"ticker_val":0,"ticker_time":"1435632826"}{"ticker_val":0,"ticker_time":"1435632766"}{"ticker_val":0,"ticker_time":"1435632706"}{"ticker_val":0,"ticker_time":"1435632646"}{"ticker_val":0,"ticker_time":"1435632586"}{"ticker_val":0,"ticker_time":"1435632526"}{"ticker_val":0,"ticker_time":"1435632466"}{"ticker_val":0,"ticker_time":"1435632406"}{"ticker_val":0,"ticker_time":"1435632346"}{"ticker_val":0,"ticker_time":"1435632286"}{"ticker_val":0,"ticker_time":"1435632226"}{"ticker_val":0,"ticker_time":"1435632166"}{"ticker_val":0,"ticker_time":"1435632106"}{"ticker_val":0,"ticker_time":"1435632046"}{"ticker_val":0,"ticker_time":"1435631987"}{"ticker_val":0,"ticker_time":"1435631927"}{"ticker_val":0,"ticker_time":"1435631867"}{"ticker_val":0,"ticker_time":"1435631807"}{"ticker_val":0,"ticker_time":"1435631747"}{"ticker_val":0,"ticker_time":"1435631687"}{"ticker_val":0,"ticker_time":"1435631627"}{"ticker_val":0,"ticker_time":"1435631567"}{"ticker_val":0,"ticker_time":"1435631507"}{"ticker_val":0,"ticker_time":"1435631447"}{"ticker_val":0,"ticker_time":"1435631387"}{"ticker_val":0,"ticker_time":"1435631327"}{"ticker_val":0,"ticker_time":"1435631267"}{"ticker_val":0,"ticker_time":"1435631207"}{"ticker_val":0,"ticker_time":"1435631147"}{"ticker_val":0,"ticker_time":"1435631087"}{"ticker_val":0,"ticker_time":"1435631027"}{"ticker_val":0,"ticker_time":"1435630967"}{"ticker_val":0,"ticker_time":"1435630907"}{"ticker_val":0,"ticker_time":"1435630847"}{"ticker_val":0,"ticker_time":"1435630786"}{"ticker_val":0,"ticker_time":"1435630726"}{"ticker_val":0,"ticker_time":"1435630666"}{"ticker_val":0,"ticker_time":"1435630606"}{"ticker_val":0,"ticker_time":"1435630546"}{"ticker_val":0,"ticker_time":"1435630487"}{"ticker_val":0,"ticker_time":"1435630426"}{"ticker_val":0,"ticker_time":"1435630366"}{"ticker_val":0,"ticker_time":"1435630306"}{"ticker_val":0,"ticker_time":"1435630246"}{"ticker_val":0,"ticker_time":"1435630186"}{"ticker_val":0,"ticker_time":"1435630126"}{"ticker_val":0,"ticker_time":"1435630066"}{"ticker_val":0,"ticker_time":"1435630006"}{"ticker_val":0,"ticker_time":"1435629947"}{"ticker_val":0,"ticker_time":"1435629887"}{"ticker_val":0,"ticker_time":"1435629827"}{"ticker_val":0,"ticker_time":"1435629767"}{"ticker_val":0,"ticker_time":"1435629707"}{"ticker_val":0,"ticker_time":"1435629647"}{"ticker_val":0,"ticker_time":"1435629590"}{"ticker_val":0,"ticker_time":"1435629530"}{"ticker_val":0,"ticker_time":"1435629470"}{"ticker_val":0,"ticker_time":"1435629410"}{"ticker_val":0,"ticker_time":"1435629350"}{"ticker_val":0,"ticker_time":"1435629290"}{"ticker_val":0,"ticker_time":"1435629230"}{"ticker_val":0,"ticker_time":"1435629170"}{"ticker_val":0,"ticker_time":"1435629110"}{"ticker_val":0,"ticker_time":"1435629050"}{"ticker_val":0,"ticker_time":"1435628990"}{"ticker_val":0,"ticker_time":"1435628930"}{"ticker_val":0,"ticker_time":"1435628870"}{"ticker_val":0,"ticker_time":"1435628810"}{"ticker_val":0,"ticker_time":"1435628750"}{"ticker_val":0,"ticker_time":"1435628690"}{"ticker_val":0,"ticker_time":"1435628630"}{"ticker_val":0,"ticker_time":"1435628570"}{"ticker_val":0,"ticker_time":"1435628511"}{"ticker_val":0,"ticker_time":"1435628451"}{"ticker_val":0,"ticker_time":"1435628390"}{"ticker_val":0,"ticker_time":"1435628330"}{"ticker_val":0,"ticker_time":"1435628270"}{"ticker_val":0,"ticker_time":"1435628210"}{"ticker_val":0,"ticker_time":"1435628151"}{"ticker_val":0,"ticker_time":"1435628091"}{"ticker_val":0,"ticker_time":"1435628030"}{"ticker_val":0,"ticker_time":"1435627970"}{"ticker_val":0,"ticker_time":"1435627910"}{"ticker_val":0,"ticker_time":"1435627850"}{"ticker_val":0,"ticker_time":"1435627791"}{"ticker_val":0,"ticker_time":"1435627730"}{"ticker_val":0,"ticker_time":"1435627670"}{"ticker_val":0,"ticker_time":"1435627610"}{"ticker_val":0,"ticker_time":"1435627550"}{"ticker_val":0,"ticker_time":"1435627490"}{"ticker_val":0,"ticker_time":"1435627430"}{"ticker_val":0,"ticker_time":"1435627370"}{"ticker_val":0,"ticker_time":"1435627310"}{"ticker_val":0,"ticker_time":"1435627250"}{"ticker_val":0,"ticker_time":"1435627190"}{"ticker_val":0,"ticker_time":"1435627130"}{"ticker_val":0,"ticker_time":"1435627070"}{"ticker_val":0,"ticker_time":"1435627010"}{"ticker_val":0,"ticker_time":"1435626950"}{"ticker_val":0,"ticker_time":"1435626890"}{"ticker_val":0,"ticker_time":"1435626830"}{"ticker_val":0,"ticker_time":"1435626770"}{"ticker_val":0,"ticker_time":"1435626710"}{"ticker_val":0,"ticker_time":"1435626650"}{"ticker_val":0,"ticker_time":"1435626590"}{"ticker_val":0,"ticker_time":"1435626532"}{"ticker_val":0,"ticker_time":"1435626470"}{"ticker_val":0,"ticker_time":"1435626412"}{"ticker_val":0,"ticker_time":"1435626351"}{"ticker_val":0,"ticker_time":"1435626292"}{"ticker_val":0,"ticker_time":"1435626232"}{"ticker_val":0,"ticker_time":"1435626170"}{"ticker_val":0,"ticker_time":"1435626112"}{"ticker_val":0,"ticker_time":"1435626052"}{"ticker_val":0,"ticker_time":"1435625990"}{"ticker_val":0,"ticker_time":"1435625930"}{"ticker_val":0,"ticker_time":"1435625870"}{"ticker_val":0,"ticker_time":"1435625810"}{"ticker_val":0,"ticker_time":"1435625750"}{"ticker_val":0,"ticker_time":"1435625690"}{"ticker_val":0,"ticker_time":"1435625631"}{"ticker_val":0,"ticker_time":"1435625571"}{"ticker_val":0,"ticker_time":"1435625510"}{"ticker_val":0,"ticker_time":"1435625451"}{"ticker_val":0,"ticker_time":"1435625390"}{"ticker_val":0,"ticker_time":"1435625330"}{"ticker_val":0,"ticker_time":"1435625270"}{"ticker_val":0,"ticker_time":"1435625210"}{"ticker_val":0,"ticker_time":"1435625150"}{"ticker_val":0,"ticker_time":"1435625091"}{"ticker_val":0,"ticker_time":"1435625030"}{"ticker_val":0,"ticker_time":"1435624970"}{"ticker_val":0,"ticker_time":"1435624910"}{"ticker_val":0,"ticker_time":"1435624850"}{"ticker_val":0,"ticker_time":"1435624790"}{"ticker_val":0,"ticker_time":"1435624730"}{"ticker_val":0,"ticker_time":"1435624670"}{"ticker_val":0,"ticker_time":"1435624610"}{"ticker_val":0,"ticker_time":"1435624550"}{"ticker_val":0,"ticker_time":"1435624490"}{"ticker_val":0,"ticker_time":"1435624430"}{"ticker_val":0,"ticker_time":"1435624370"}{"ticker_val":0,"ticker_time":"1435624310"}{"ticker_val":0,"ticker_time":"1435624250"}{"ticker_val":0,"ticker_time":"1435624190"}{"ticker_val":0,"ticker_time":"1435624130"}{"ticker_val":0,"ticker_time":"1435624070"}{"ticker_val":0,"ticker_time":"1435624010"}{"ticker_val":0,"ticker_time":"1435623950"}{"ticker_val":0,"ticker_time":"1435623890"}{"ticker_val":0,"ticker_time":"1435623830"}{"ticker_val":0,"ticker_time":"1435623770"}{"ticker_val":0,"ticker_time":"1435623710"}{"ticker_val":0,"ticker_time":"1435623650"}{"ticker_val":0,"ticker_time":"1435623590"}{"ticker_val":0,"ticker_time":"1435623530"}{"ticker_val":0,"ticker_time":"1435623470"}{"ticker_val":0,"ticker_time":"1435623410"}{"ticker_val":0,"ticker_time":"1435623350"}{"ticker_val":0,"ticker_time":"1435623291"}{"ticker_val":0,"ticker_time":"1435623230"}{"ticker_val":0,"ticker_time":"1435623170"}{"ticker_val":0,"ticker_time":"1435623110"}{"ticker_val":0,"ticker_time":"1435623050"}{"ticker_val":0,"ticker_time":"1435622990"}{"ticker_val":0,"ticker_time":"1435622938"}{"ticker_val":0,"ticker_time":"1435621790"}{"ticker_val":0,"ticker_time":"1435621730"}{"ticker_val":0,"ticker_time":"1435621671"}{"ticker_val":0,"ticker_time":"1435621611"}{"ticker_val":0,"ticker_time":"1435621550"}{"ticker_val":0,"ticker_time":"1435621491"}{"ticker_val":0,"ticker_time":"1435621430"}{"ticker_val":0,"ticker_time":"1435621380"}{"ticker_val":0,"ticker_time":"1435620051"}{"ticker_val":0,"ticker_time":"1435619990"}{"ticker_val":0,"ticker_time":"1435619930"}{"ticker_val":0,"ticker_time":"1435619870"}{"ticker_val":0,"ticker_time":"1435619810"}{"ticker_val":0,"ticker_time":"1435619750"}{"ticker_val":0,"ticker_time":"1435619691"}{"ticker_val":0,"ticker_time":"1435619630"}{"ticker_val":0,"ticker_time":"1435619570"}{"ticker_val":0,"ticker_time":"1435619510"}{"ticker_val":0,"ticker_time":"1435619450"}{"ticker_val":0,"ticker_time":"1435619390"}{"ticker_val":0,"ticker_time":"1435619330"}{"ticker_val":0,"ticker_time":"1435619270"}{"ticker_val":0,"ticker_time":"1435619210"}{"ticker_val":0,"ticker_time":"1435619150"}{"ticker_val":0,"ticker_time":"1435619090"}{"ticker_val":0,"ticker_time":"1435619030"}{"ticker_val":0,"ticker_time":"1435618970"}{"ticker_val":0,"ticker_time":"1435618910"}{"ticker_val":0,"ticker_time":"1435618850"}{"ticker_val":0,"ticker_time":"1435618790"}{"ticker_val":0,"ticker_time":"1435618730"}{"ticker_val":0,"ticker_time":"1435618670"}{"ticker_val":0,"ticker_time":"1435618610"}{"ticker_val":0,"ticker_time":"1435618550"}{"ticker_val":0,"ticker_time":"1435618490"}{"ticker_val":0,"ticker_time":"1435618430"}{"ticker_val":0,"ticker_time":"1435618370"}{"ticker_val":0,"ticker_time":"1435618310"}{"ticker_val":0,"ticker_time":"1435618250"}{"ticker_val":0,"ticker_time":"1435618190"}{"ticker_val":0,"ticker_time":"1435618130"}{"ticker_val":0,"ticker_time":"1435618070"}{"ticker_val":0,"ticker_time":"1435618010"}{"ticker_val":0,"ticker_time":"1435617950"}{"ticker_val":0,"ticker_time":"1435617890"}{"ticker_val":0,"ticker_time":"1435617830"}{"ticker_val":0,"ticker_time":"1435617770"}{"ticker_val":0,"ticker_time":"1435617710"}{"ticker_val":0,"ticker_time":"1435617650"}{"ticker_val":0,"ticker_time":"1435617590"}{"ticker_val":0,"ticker_time":"1435617530"}{"ticker_val":0,"ticker_time":"1435617470"}{"ticker_val":0,"ticker_time":"1435617410"}{"ticker_val":0,"ticker_time":"1435617350"}{"ticker_val":0,"ticker_time":"1435617290"}{"ticker_val":0,"ticker_time":"1435617231"}{"ticker_val":0,"ticker_time":"1435617171"}{"ticker_val":0,"ticker_time":"1435617111"}{"ticker_val":0,"ticker_time":"1435617050"}{"ticker_val":0,"ticker_time":"1435616991"}{"ticker_val":0,"ticker_time":"1435616931"}{"ticker_val":0,"ticker_time":"1435616871"}{"ticker_val":0,"ticker_time":"1435616811"}{"ticker_val":0,"ticker_time":"1435616751"}{"ticker_val":0,"ticker_time":"1435616690"}{"ticker_val":0,"ticker_time":"1435616630"}{"ticker_val":0,"ticker_time":"1435616570"}{"ticker_val":0,"ticker_time":"1435616510"}{"ticker_val":0,"ticker_time":"1435616450"}{"ticker_val":0,"ticker_time":"1435616390"}{"ticker_val":0,"ticker_time":"1435616330"}{"ticker_val":0,"ticker_time":"1435616270"}{"ticker_val":0,"ticker_time":"1435616210"}{"ticker_val":0,"ticker_time":"1435616150"}{"ticker_val":0,"ticker_time":"1435616090"}{"ticker_val":0,"ticker_time":"1435616031"}{"ticker_val":0,"ticker_time":"1435615971"}{"ticker_val":0,"ticker_time":"1435615910"}{"ticker_val":0,"ticker_time":"1435615850"}{"ticker_val":0,"ticker_time":"1435615790"}{"ticker_val":0,"ticker_time":"1435615730"}{"ticker_val":0,"ticker_time":"1435615670"}{"ticker_val":0,"ticker_time":"1435615610"}{"ticker_val":0,"ticker_time":"1435615550"}{"ticker_val":0,"ticker_time":"1435615490"}{"ticker_val":0,"ticker_time":"1435615430"}{"ticker_val":0,"ticker_time":"1435615370"}{"ticker_val":0,"ticker_time":"1435615320"}{"ticker_val":0,"ticker_time":"1435615250"}{"ticker_val":0,"ticker_time":"1435615190"}{"ticker_val":0,"ticker_time":"1435615130"}{"ticker_val":0,"ticker_time":"1435615070"}{"ticker_val":0,"ticker_time":"1435615010"}{"ticker_val":0,"ticker_time":"1435614950"}{"ticker_val":0,"ticker_time":"1435614890"}{"ticker_val":0,"ticker_time":"1435614830"}{"ticker_val":0,"ticker_time":"1435614770"}{"ticker_val":0,"ticker_time":"1435614710"}{"ticker_val":0,"ticker_time":"1435614650"}{"ticker_val":0,"ticker_time":"1435614590"}{"ticker_val":0,"ticker_time":"1435614530"}{"ticker_val":0,"ticker_time":"1435614470"}{"ticker_val":0,"ticker_time":"1435614410"}{"ticker_val":0,"ticker_time":"1435614350"}{"ticker_val":0,"ticker_time":"1435614291"}{"ticker_val":0,"ticker_time":"1435614231"}{"ticker_val":0,"ticker_time":"1435614171"}{"ticker_val":0,"ticker_time":"1435614110"}{"ticker_val":0,"ticker_time":"1435614050"}{"ticker_val":0,"ticker_time":"1435613990"}{"ticker_val":0,"ticker_time":"1435613930"}{"ticker_val":0,"ticker_time":"1435613871"}{"ticker_val":0,"ticker_time":"1435613811"}{"ticker_val":0,"ticker_time":"1435613751"}{"ticker_val":0,"ticker_time":"1435613690"}{"ticker_val":0,"ticker_time":"1435613630"}{"ticker_val":0,"ticker_time":"1435613570"}{"ticker_val":0,"ticker_time":"1435613510"}{"ticker_val":0,"ticker_time":"1435613450"}{"ticker_val":0,"ticker_time":"1435613390"}{"ticker_val":0,"ticker_time":"1435613330"}{"ticker_val":0,"ticker_time":"1435613270"}{"ticker_val":0,"ticker_time":"1435613210"}{"ticker_val":0,"ticker_time":"1435613150"}{"ticker_val":0,"ticker_time":"1435613091"}{"ticker_val":0,"ticker_time":"1435613030"}{"ticker_val":0,"ticker_time":"1435612970"}{"ticker_val":0,"ticker_time":"1435612910"}{"ticker_val":0,"ticker_time":"1435612850"}{"ticker_val":0,"ticker_time":"1435612790"}{"ticker_val":0,"ticker_time":"1435612730"}{"ticker_val":0,"ticker_time":"1435612670"}{"ticker_val":0,"ticker_time":"1435612610"}{"ticker_val":0,"ticker_time":"1435612550"}{"ticker_val":0,"ticker_time":"1435612490"}{"ticker_val":0,"ticker_time":"1435612430"}{"ticker_val":0,"ticker_time":"1435612370"}{"ticker_val":0,"ticker_time":"1435612310"}{"ticker_val":0,"ticker_time":"1435612250"}{"ticker_val":0,"ticker_time":"1435612190"}{"ticker_val":0,"ticker_time":"1435612130"}{"ticker_val":0,"ticker_time":"1435612070"}{"ticker_val":0,"ticker_time":"1435612010"}{"ticker_val":0,"ticker_time":"1435611950"}{"ticker_val":0,"ticker_time":"1435611890"}{"ticker_val":0,"ticker_time":"1435611830"}{"ticker_val":0,"ticker_time":"1435611770"}{"ticker_val":0,"ticker_time":"1435611710"}{"ticker_val":0,"ticker_time":"1435611650"}{"ticker_val":0,"ticker_time":"1435611590"}{"ticker_val":0,"ticker_time":"1435611530"}{"ticker_val":0,"ticker_time":"1435611470"}{"ticker_val":0,"ticker_time":"1435611410"}{"ticker_val":0,"ticker_time":"1435611350"}{"ticker_val":0,"ticker_time":"1435611291"}{"ticker_val":0,"ticker_time":"1435611231"}{"ticker_val":0,"ticker_time":"1435611171"}{"ticker_val":0,"ticker_time":"1435611110"}{"ticker_val":0,"ticker_time":"1435611051"}{"ticker_val":0,"ticker_time":"1435610991"}{"ticker_val":0,"ticker_time":"1435610930"}{"ticker_val":0,"ticker_time":"1435610870"}{"ticker_val":0,"ticker_time":"1435610812"}{"ticker_val":0,"ticker_time":"1435610750"}{"ticker_val":0,"ticker_time":"1435610691"}{"ticker_val":0,"ticker_time":"1435610630"}{"ticker_val":0,"ticker_time":"1435610570"}{"ticker_val":0,"ticker_time":"1435610510"}{"ticker_val":0,"ticker_time":"1435610450"}{"ticker_val":0,"ticker_time":"1435610390"}{"ticker_val":0,"ticker_time":"1435610330"}{"ticker_val":0,"ticker_time":"1435610270"}{"ticker_val":0,"ticker_time":"1435610210"}{"ticker_val":0,"ticker_time":"1435610150"}{"ticker_val":0,"ticker_time":"1435610090"}{"ticker_val":0,"ticker_time":"1435610030"}{"ticker_val":0,"ticker_time":"1435609970"}{"ticker_val":0,"ticker_time":"1435609911"}{"ticker_val":0,"ticker_time":"1435609850"}{"ticker_val":0,"ticker_time":"1435609791"}{"ticker_val":0,"ticker_time":"1435609730"}{"ticker_val":0,"ticker_time":"1435609670"}{"ticker_val":0,"ticker_time":"1435609610"}{"ticker_val":0,"ticker_time":"1435609550"}{"ticker_val":0,"ticker_time":"1435609491"}{"ticker_val":0,"ticker_time":"1435609430"}{"ticker_val":0,"ticker_time":"1435609370"}{"ticker_val":0,"ticker_time":"1435609310"}{"ticker_val":0,"ticker_time":"1435609250"}{"ticker_val":0,"ticker_time":"1435609190"}{"ticker_val":0,"ticker_time":"1435609130"}{"ticker_val":0,"ticker_time":"1435609070"}{"ticker_val":0,"ticker_time":"1435609010"}{"ticker_val":0,"ticker_time":"1435608950"}{"ticker_val":0,"ticker_time":"1435608890"}{"ticker_val":0,"ticker_time":"1435608830"}{"ticker_val":0,"ticker_time":"1435608770"}{"ticker_val":0,"ticker_time":"1435608710"}{"ticker_val":0,"ticker_time":"1435608650"}{"ticker_val":0,"ticker_time":"1435608590"}{"ticker_val":0,"ticker_time":"1435608530"}{"ticker_val":0,"ticker_time":"1435608470"}{"ticker_val":0,"ticker_time":"1435608410"}{"ticker_val":0,"ticker_time":"1435608350"}{"ticker_val":0,"ticker_time":"1435608291"}{"ticker_val":0,"ticker_time":"1435608231"}{"ticker_val":0,"ticker_time":"1435608171"}{"ticker_val":0,"ticker_time":"1435608111"}{"ticker_val":0,"ticker_time":"1435608051"}{"ticker_val":0,"ticker_time":"1435607991"}{"ticker_val":0,"ticker_time":"1435607931"}{"ticker_val":0,"ticker_time":"1435607871"}{"ticker_val":0,"ticker_time":"1435607811"}{"ticker_val":0,"ticker_time":"1435607750"}{"ticker_val":0,"ticker_time":"1435607690"}{"ticker_val":0,"ticker_time":"1435607630"}{"ticker_val":0,"ticker_time":"1435607570"}{"ticker_val":0,"ticker_time":"1435607510"}{"ticker_val":0,"ticker_time":"1435607450"}{"ticker_val":0,"ticker_time":"1435607390"}{"ticker_val":0,"ticker_time":"1435607331"}{"ticker_val":0,"ticker_time":"1435607270"}{"ticker_val":0,"ticker_time":"1435607210"}{"ticker_val":0,"ticker_time":"1435607150"}{"ticker_val":0,"ticker_time":"1435607090"}{"ticker_val":0,"ticker_time":"1435607030"}{"ticker_val":0,"ticker_time":"1435606970"}{"ticker_val":0,"ticker_time":"1435606910"}{"ticker_val":0,"ticker_time":"1435606850"}{"ticker_val":0,"ticker_time":"1435606790"}{"ticker_val":0,"ticker_time":"1435606730"}{"ticker_val":0,"ticker_time":"1435606670"}{"ticker_val":0,"ticker_time":"1435606610"}{"ticker_val":0,"ticker_time":"1435606550"}{"ticker_val":0,"ticker_time":"1435606490"}{"ticker_val":0,"ticker_time":"1435606430"}{"ticker_val":0,"ticker_time":"1435606370"}{"ticker_val":0,"ticker_time":"1435606310"}{"ticker_val":0,"ticker_time":"1435606250"}{"ticker_val":0,"ticker_time":"1435606190"}{"ticker_val":0,"ticker_time":"1435606130"}{"ticker_val":0,"ticker_time":"1435606070"}{"ticker_val":0,"ticker_time":"1435606010"}{"ticker_val":0,"ticker_time":"1435605950"}{"ticker_val":0,"ticker_time":"1435605890"}{"ticker_val":0,"ticker_time":"1435605830"}{"ticker_val":0,"ticker_time":"1435605770"}{"ticker_val":0,"ticker_time":"1435605710"}{"ticker_val":0,"ticker_time":"1435605650"}{"ticker_val":0,"ticker_time":"1435605590"}{"ticker_val":0,"ticker_time":"1435605530"}{"ticker_val":0,"ticker_time":"1435605470"}{"ticker_val":0,"ticker_time":"1435605410"}{"ticker_val":0,"ticker_time":"1435605350"}{"ticker_val":0,"ticker_time":"1435605291"}{"ticker_val":0,"ticker_time":"1435605231"}{"ticker_val":0,"ticker_time":"1435605171"}{"ticker_val":0,"ticker_time":"1435605111"}{"ticker_val":0,"ticker_time":"1435605050"}{"ticker_val":0,"ticker_time":"1435604990"}{"ticker_val":0,"ticker_time":"1435604930"}{"ticker_val":0,"ticker_time":"1435604870"}{"ticker_val":0,"ticker_time":"1435604810"}{"ticker_val":0,"ticker_time":"1435604750"}{"ticker_val":0,"ticker_time":"1435604690"}{"ticker_val":0,"ticker_time":"1435604631"}{"ticker_val":0,"ticker_time":"1435604570"}{"ticker_val":0,"ticker_time":"1435604510"}{"ticker_val":0,"ticker_time":"1435604450"}{"ticker_val":0,"ticker_time":"1435604391"}{"ticker_val":0,"ticker_time":"1435604330"}{"ticker_val":0,"ticker_time":"1435604270"}{"ticker_val":0,"ticker_time":"1435604210"}{"ticker_val":0,"ticker_time":"1435604150"}{"ticker_val":0,"ticker_time":"1435604090"}{"ticker_val":0,"ticker_time":"1435604030"}{"ticker_val":0,"ticker_time":"1435603970"}{"ticker_val":0,"ticker_time":"1435603910"}{"ticker_val":0,"ticker_time":"1435603850"}{"ticker_val":0,"ticker_time":"1435603790"}{"ticker_val":0,"ticker_time":"1435603730"}{"ticker_val":0,"ticker_time":"1435603670"}{"ticker_val":0,"ticker_time":"1435603610"}{"ticker_val":0,"ticker_time":"1435603550"}{"ticker_val":0,"ticker_time":"1435603490"}{"ticker_val":0,"ticker_time":"1435603430"}{"ticker_val":0,"ticker_time":"1435603370"}{"ticker_val":0,"ticker_time":"1435603310"}{"ticker_val":0,"ticker_time":"1435603250"}{"ticker_val":0,"ticker_time":"1435603190"}{"ticker_val":0,"ticker_time":"1435603130"}{"ticker_val":0,"ticker_time":"1435603070"}{"ticker_val":0,"ticker_time":"1435603011"}{"ticker_val":0,"ticker_time":"1435602950"}{"ticker_val":0,"ticker_time":"1435602890"}{"ticker_val":0,"ticker_time":"1435602830"}{"ticker_val":0,"ticker_time":"1435602770"}{"ticker_val":0,"ticker_time":"1435602710"}{"ticker_val":0,"ticker_time":"1435602650"}{"ticker_val":0,"ticker_time":"1435602590"}{"ticker_val":0,"ticker_time":"1435602530"}{"ticker_val":0,"ticker_time":"1435602470"}{"ticker_val":0,"ticker_time":"1435602410"}{"ticker_val":0,"ticker_time":"1435602350"}{"ticker_val":0,"ticker_time":"1435602291"}{"ticker_val":0,"ticker_time":"1435602231"}{"ticker_val":0,"ticker_time":"1435602171"}{"ticker_val":0,"ticker_time":"1435602111"}{"ticker_val":0,"ticker_time":"1435602051"}{"ticker_val":0,"ticker_time":"1435601990"}{"ticker_val":0,"ticker_time":"1435601930"}{"ticker_val":0,"ticker_time":"1435601870"}{"ticker_val":0,"ticker_time":"1435601810"}{"ticker_val":0,"ticker_time":"1435601750"}{"ticker_val":0,"ticker_time":"1435601691"}{"ticker_val":0,"ticker_time":"1435601630"}{"ticker_val":0,"ticker_time":"1435601570"}{"ticker_val":0,"ticker_time":"1435601510"}{"ticker_val":0,"ticker_time":"1435601450"}{"ticker_val":0,"ticker_time":"1435601390"}{"ticker_val":0,"ticker_time":"1435601330"}{"ticker_val":0,"ticker_time":"1435601270"}{"ticker_val":0,"ticker_time":"1435601210"}{"ticker_val":0,"ticker_time":"1435601150"}{"ticker_val":0,"ticker_time":"1435601090"}{"ticker_val":0,"ticker_time":"1435601030"}{"ticker_val":0,"ticker_time":"1435600970"}{"ticker_val":0,"ticker_time":"1435600910"}{"ticker_val":0,"ticker_time":"1435600850"}{"ticker_val":0,"ticker_time":"1435600790"}{"ticker_val":0,"ticker_time":"1435600730"}{"ticker_val":0,"ticker_time":"1435600670"}{"ticker_val":0,"ticker_time":"1435600610"}{"ticker_val":0,"ticker_time":"1435600550"}{"ticker_val":0,"ticker_time":"1435600490"}{"ticker_val":0,"ticker_time":"1435600430"}{"ticker_val":0,"ticker_time":"1435600370"}{"ticker_val":0,"ticker_time":"1435600310"}{"ticker_val":0,"ticker_time":"1435600250"}{"ticker_val":0,"ticker_time":"1435600190"}{"ticker_val":0,"ticker_time":"1435600130"}{"ticker_val":0,"ticker_time":"1435600070"}{"ticker_val":0,"ticker_time":"1435600010"}{"ticker_val":0,"ticker_time":"1435599950"}{"ticker_val":0,"ticker_time":"1435599890"}{"ticker_val":0,"ticker_time":"1435599831"}{"ticker_val":0,"ticker_time":"1435599770"}{"ticker_val":0,"ticker_time":"1435599710"}{"ticker_val":0,"ticker_time":"1435599650"}{"ticker_val":0,"ticker_time":"1435599590"}{"ticker_val":0,"ticker_time":"1435599530"}{"ticker_val":0,"ticker_time":"1435599470"}{"ticker_val":0,"ticker_time":"1435599410"}{"ticker_val":0,"ticker_time":"1435599350"}{"ticker_val":0,"ticker_time":"1435599291"}{"ticker_val":0,"ticker_time":"1435599231"}{"ticker_val":0,"ticker_time":"1435599171"}{"ticker_val":0,"ticker_time":"1435599111"}{"ticker_val":0,"ticker_time":"1435599050"}{"ticker_val":0,"ticker_time":"1435598991"}{"ticker_val":0,"ticker_time":"1435598930"}{"ticker_val":0,"ticker_time":"1435598870"}{"ticker_val":0,"ticker_time":"1435598810"}{"ticker_val":0,"ticker_time":"1435598750"}{"ticker_val":0,"ticker_time":"1435598690"}{"ticker_val":0,"ticker_time":"1435598630"}{"ticker_val":0,"ticker_time":"1435598570"}{"ticker_val":0,"ticker_time":"1435598510"}{"ticker_val":0,"ticker_time":"1435598450"}{"ticker_val":0,"ticker_time":"1435598390"}{"ticker_val":0,"ticker_time":"1435598330"}{"ticker_val":0,"ticker_time":"1435598270"}{"ticker_val":0,"ticker_time":"1435598210"}{"ticker_val":0,"ticker_time":"1435598150"}{"ticker_val":0,"ticker_time":"1435598090"}{"ticker_val":0,"ticker_time":"1435598030"}{"ticker_val":0,"ticker_time":"1435597970"}{"ticker_val":0,"ticker_time":"1435597910"}{"ticker_val":0,"ticker_time":"1435597850"}{"ticker_val":0,"ticker_time":"1435597790"}{"ticker_val":0,"ticker_time":"1435597730"}{"ticker_val":0,"ticker_time":"1435597670"}{"ticker_val":0,"ticker_time":"1435597610"}{"ticker_val":0,"ticker_time":"1435597550"}{"ticker_val":0,"ticker_time":"1435597490"}{"ticker_val":0,"ticker_time":"1435597430"}{"ticker_val":0,"ticker_time":"1435597370"}{"ticker_val":0,"ticker_time":"1435597310"}{"ticker_val":0,"ticker_time":"1435597250"}{"ticker_val":0,"ticker_time":"1435597190"}{"ticker_val":0,"ticker_time":"1435597130"}{"ticker_val":0,"ticker_time":"1435597070"}{"ticker_val":0,"ticker_time":"1435597010"}{"ticker_val":0,"ticker_time":"1435596950"}{"ticker_val":0,"ticker_time":"1435596890"}{"ticker_val":0,"ticker_time":"1435596830"}{"ticker_val":0,"ticker_time":"1435596770"}{"ticker_val":0,"ticker_time":"1435596710"}{"ticker_val":0,"ticker_time":"1435596650"}{"ticker_val":0,"ticker_time":"1435596590"}{"ticker_val":0,"ticker_time":"1435596530"}{"ticker_val":0,"ticker_time":"1435596470"}{"ticker_val":0,"ticker_time":"1435596410"}{"ticker_val":0,"ticker_time":"1435596350"}{"ticker_val":0,"ticker_time":"1435596291"}{"ticker_val":0,"ticker_time":"1435596231"}{"ticker_val":0,"ticker_time":"1435596171"}{"ticker_val":0,"ticker_time":"1435596111"}{"ticker_val":0,"ticker_time":"1435596050"}{"ticker_val":0,"ticker_time":"1435595991"}{"ticker_val":0,"ticker_time":"1435595930"}{"ticker_val":0,"ticker_time":"1435595870"}{"ticker_val":0,"ticker_time":"1435595810"}{"ticker_val":0,"ticker_time":"1435595750"}{"ticker_val":0,"ticker_time":"1435595690"}{"ticker_val":0,"ticker_time":"1435595630"}{"ticker_val":0,"ticker_time":"1435595570"}{"ticker_val":0,"ticker_time":"1435595510"}{"ticker_val":0,"ticker_time":"1435595451"}{"ticker_val":0,"ticker_time":"1435595390"}{"ticker_val":0,"ticker_time":"1435595330"}{"ticker_val":0,"ticker_time":"1435595270"}{"ticker_val":0,"ticker_time":"1435595210"}{"ticker_val":0,"ticker_time":"1435595150"}{"ticker_val":0,"ticker_time":"1435595091"}{"ticker_val":0,"ticker_time":"1435595030"}{"ticker_val":0,"ticker_time":"1435594970"}{"ticker_val":0,"ticker_time":"1435594910"}{"ticker_val":0,"ticker_time":"1435594850"}{"ticker_val":0,"ticker_time":"1435594790"}{"ticker_val":0,"ticker_time":"1435594730"}{"ticker_val":0,"ticker_time":"1435594670"}{"ticker_val":0,"ticker_time":"1435594610"}{"ticker_val":0,"ticker_time":"1435594550"}{"ticker_val":0,"ticker_time":"1435594490"}{"ticker_val":0,"ticker_time":"1435594430"}{"ticker_val":0,"ticker_time":"1435594370"}{"ticker_val":0,"ticker_time":"1435594310"}{"ticker_val":0,"ticker_time":"1435594250"}{"ticker_val":0,"ticker_time":"1435594190"}{"ticker_val":0,"ticker_time":"1435594130"}{"ticker_val":0,"ticker_time":"1435594070"}{"ticker_val":0,"ticker_time":"1435594010"}{"ticker_val":0,"ticker_time":"1435593950"}{"ticker_val":0,"ticker_time":"1435593890"}{"ticker_val":0,"ticker_time":"1435593830"}{"ticker_val":0,"ticker_time":"1435593770"}{"ticker_val":0,"ticker_time":"1435593710"}{"ticker_val":0,"ticker_time":"1435593650"}{"ticker_val":0,"ticker_time":"1435593590"}{"ticker_val":0,"ticker_time":"1435593530"}{"ticker_val":0,"ticker_time":"1435593470"}{"ticker_val":0,"ticker_time":"1435593410"}{"ticker_val":0,"ticker_time":"1435593350"}{"ticker_val":0,"ticker_time":"1435593291"}{"ticker_val":0,"ticker_time":"1435593231"}{"ticker_val":0,"ticker_time":"1435593171"}{"ticker_val":0,"ticker_time":"1435593111"}{"ticker_val":0,"ticker_time":"1435593051"}{"ticker_val":0,"ticker_time":"1435592991"}{"ticker_val":0,"ticker_time":"1435592930"}{"ticker_val":0,"ticker_time":"1435592871"}{"ticker_val":0,"ticker_time":"1435592811"}{"ticker_val":0,"ticker_time":"1435592750"}{"ticker_val":0,"ticker_time":"1435592691"}{"ticker_val":0,"ticker_time":"1435592630"}{"ticker_val":0,"ticker_time":"1435592570"}{"ticker_val":0,"ticker_time":"1435592510"}{"ticker_val":0,"ticker_time":"1435592450"}{"ticker_val":0,"ticker_time":"1435592390"}{"ticker_val":0,"ticker_time":"1435592331"}{"ticker_val":0,"ticker_time":"1435592270"}{"ticker_val":0,"ticker_time":"1435592210"}{"ticker_val":0,"ticker_time":"1435592150"}{"ticker_val":0,"ticker_time":"1435592090"}{"ticker_val":0,"ticker_time":"1435592030"}{"ticker_val":0,"ticker_time":"1435591970"}{"ticker_val":0,"ticker_time":"1435591910"}{"ticker_val":0,"ticker_time":"1435591850"}{"ticker_val":0,"ticker_time":"1435591791"}{"ticker_val":0,"ticker_time":"1435591730"}{"ticker_val":0,"ticker_time":"1435591670"}{"ticker_val":0,"ticker_time":"1435591610"}{"ticker_val":0,"ticker_time":"1435591550"}{"ticker_val":0,"ticker_time":"1435591490"}{"ticker_val":0,"ticker_time":"1435591430"}{"ticker_val":0,"ticker_time":"1435591370"}{"ticker_val":0,"ticker_time":"1435591310"}{"ticker_val":0,"ticker_time":"1435591250"}{"ticker_val":0,"ticker_time":"1435591190"}{"ticker_val":0,"ticker_time":"1435591130"}{"ticker_val":0,"ticker_time":"1435591070"}{"ticker_val":0,"ticker_time":"1435591010"}{"ticker_val":0,"ticker_time":"1435590950"}{"ticker_val":0,"ticker_time":"1435590890"}{"ticker_val":0,"ticker_time":"1435590833"}{"ticker_val":0,"ticker_time":"1435590770"}{"ticker_val":0,"ticker_time":"1435590710"}{"ticker_val":0,"ticker_time":"1435590650"}{"ticker_val":0,"ticker_time":"1435590590"}{"ticker_val":0,"ticker_time":"1435590530"}{"ticker_val":0,"ticker_time":"1435590470"}{"ticker_val":0,"ticker_time":"1435590410"}{"ticker_val":0,"ticker_time":"1435590350"}{"ticker_val":0,"ticker_time":"1435590291"}{"ticker_val":0,"ticker_time":"1435590231"}{"ticker_val":0,"ticker_time":"1435590171"}{"ticker_val":0,"ticker_time":"1435590111"}{"ticker_val":0,"ticker_time":"1435590051"}{"ticker_val":0,"ticker_time":"1435589991"}{"ticker_val":0,"ticker_time":"1435589930"}{"ticker_val":0,"ticker_time":"1435589871"}{"ticker_val":0,"ticker_time":"1435589811"}{"ticker_val":0,"ticker_time":"1435589751"}{"ticker_val":0,"ticker_time":"1435589691"}{"ticker_val":0,"ticker_time":"1435589630"}{"ticker_val":0,"ticker_time":"1435589570"}{"ticker_val":0,"ticker_time":"1435589510"}{"ticker_val":0,"ticker_time":"1435589450"}{"ticker_val":0,"ticker_time":"1435589390"}{"ticker_val":0,"ticker_time":"1435589330"}{"ticker_val":0,"ticker_time":"1435589270"}{"ticker_val":0,"ticker_time":"1435589210"}{"ticker_val":0,"ticker_time":"1435589151"}{"ticker_val":0,"ticker_time":"1435589090"}{"ticker_val":0,"ticker_time":"1435589030"}{"ticker_val":0,"ticker_time":"1435588970"}{"ticker_val":0,"ticker_time":"1435588910"}{"ticker_val":0,"ticker_time":"1435588850"}{"ticker_val":0,"ticker_time":"1435588790"}{"ticker_val":0,"ticker_time":"1435588730"}{"ticker_val":0,"ticker_time":"1435588670"}{"ticker_val":0,"ticker_time":"1435588610"}{"ticker_val":0,"ticker_time":"1435588550"}{"ticker_val":0,"ticker_time":"1435588490"}{"ticker_val":0,"ticker_time":"1435588430"}{"ticker_val":0,"ticker_time":"1435588370"}{"ticker_val":0,"ticker_time":"1435588310"}{"ticker_val":0,"ticker_time":"1435588250"}{"ticker_val":0,"ticker_time":"1435588190"}{"ticker_val":0,"ticker_time":"1435588130"}{"ticker_val":0,"ticker_time":"1435588070"}{"ticker_val":0,"ticker_time":"1435588010"}{"ticker_val":0,"ticker_time":"1435587950"}{"ticker_val":0,"ticker_time":"1435587890"}{"ticker_val":0,"ticker_time":"1435587830"}{"ticker_val":0,"ticker_time":"1435587770"}{"ticker_val":0,"ticker_time":"1435587710"}{"ticker_val":0,"ticker_time":"1435587650"}{"ticker_val":0,"ticker_time":"1435587590"}{"ticker_val":0,"ticker_time":"1435587530"}{"ticker_val":0,"ticker_time":"1435587470"}{"ticker_val":0,"ticker_time":"1435587410"}{"ticker_val":0,"ticker_time":"1435587350"}{"ticker_val":0,"ticker_time":"1435587291"}{"ticker_val":0,"ticker_time":"1435587231"}{"ticker_val":0,"ticker_time":"1435587171"}{"ticker_val":0,"ticker_time":"1435587111"}{"ticker_val":0,"ticker_time":"1435587051"}{"ticker_val":0,"ticker_time":"1435586991"}{"ticker_val":0,"ticker_time":"1435586931"}{"ticker_val":0,"ticker_time":"1435586871"}{"ticker_val":0,"ticker_time":"1435586811"}{"ticker_val":0,"ticker_time":"1435586751"}{"ticker_val":0,"ticker_time":"1435586691"}{"ticker_val":0,"ticker_time":"1435586632"}{"ticker_val":0,"ticker_time":"1435586571"}{"ticker_val":0,"ticker_time":"1435586511"}{"ticker_val":0,"ticker_time":"1435586451"}{"ticker_val":0,"ticker_time":"1435586391"}{"ticker_val":0,"ticker_time":"1435586331"}{"ticker_val":0,"ticker_time":"1435586273"}{"ticker_val":0,"ticker_time":"1435586211"}{"ticker_val":0,"ticker_time":"1435586153"}{"ticker_val":0,"ticker_time":"1435586091"}{"ticker_val":0,"ticker_time":"1435586033"}{"ticker_val":0,"ticker_time":"1435585977"}{"ticker_val":0,"ticker_time":"1435585911"}{"ticker_val":0,"ticker_time":"1435585851"}{"ticker_val":0,"ticker_time":"1435585791"}{"ticker_val":0,"ticker_time":"1435585731"}{"ticker_val":0,"ticker_time":"1435585671"}{"ticker_val":0,"ticker_time":"1435585611"}{"ticker_val":0,"ticker_time":"1435585551"}{"ticker_val":0,"ticker_time":"1435585491"}{"ticker_val":0,"ticker_time":"1435585431"}{"ticker_val":0,"ticker_time":"1435585370"}{"ticker_val":0,"ticker_time":"1435585310"}{"ticker_val":0,"ticker_time":"1435585251"}{"ticker_val":0,"ticker_time":"1435585190"}{"ticker_val":0,"ticker_time":"1435585131"}{"ticker_val":0,"ticker_time":"1435585071"}{"ticker_val":0,"ticker_time":"1435585010"}{"ticker_val":0,"ticker_time":"1435584951"}{"ticker_val":0,"ticker_time":"1435584890"}{"ticker_val":0,"ticker_time":"1435584830"}{"ticker_val":0,"ticker_time":"1435584771"}{"ticker_val":0,"ticker_time":"1435584710"}{"ticker_val":0,"ticker_time":"1435584650"}{"ticker_val":0,"ticker_time":"1435584590"}{"ticker_val":0,"ticker_time":"1435584530"}{"ticker_val":0,"ticker_time":"1435584470"}{"ticker_val":0,"ticker_time":"1435584411"}{"ticker_val":0,"ticker_time":"1435584351"}{"ticker_val":0,"ticker_time":"1435584291"}{"ticker_val":0,"ticker_time":"1435584231"}{"ticker_val":0,"ticker_time":"1435584171"}{"ticker_val":0,"ticker_time":"1435584111"}{"ticker_val":0,"ticker_time":"1435584051"}{"ticker_val":0,"ticker_time":"1435583991"}{"ticker_val":0,"ticker_time":"1435583931"}{"ticker_val":0,"ticker_time":"1435583871"}{"ticker_val":0,"ticker_time":"1435583810"}{"ticker_val":0,"ticker_time":"1435583750"}{"ticker_val":0,"ticker_time":"1435583691"}{"ticker_val":0,"ticker_time":"1435583631"}{"ticker_val":0,"ticker_time":"1435583570"}{"ticker_val":0,"ticker_time":"1435583511"}{"ticker_val":0,"ticker_time":"1435583450"}{"ticker_val":0,"ticker_time":"1435583391"}{"ticker_val":0,"ticker_time":"1435583331"}{"ticker_val":0,"ticker_time":"1435583274"}{"ticker_val":0,"ticker_time":"1435583211"}{"ticker_val":0,"ticker_time":"1435583151"}{"ticker_val":0,"ticker_time":"1435583091"}{"ticker_val":0,"ticker_time":"1435583031"}{"ticker_val":0,"ticker_time":"1435582972"}{"ticker_val":0,"ticker_time":"1435582910"}{"ticker_val":0,"ticker_time":"1435582850"}{"ticker_val":0,"ticker_time":"1435582790"}{"ticker_val":0,"ticker_time":"1435582730"}{"ticker_val":0,"ticker_time":"1435582670"}{"ticker_val":0,"ticker_time":"1435582610"}{"ticker_val":0,"ticker_time":"1435582550"}{"ticker_val":0,"ticker_time":"1435582490"}{"ticker_val":0,"ticker_time":"1435582430"}{"ticker_val":0,"ticker_time":"1435582371"}{"ticker_val":0,"ticker_time":"1435582310"}{"ticker_val":0,"ticker_time":"1435582250"}{"ticker_val":0,"ticker_time":"1435582191"}{"ticker_val":0,"ticker_time":"1435582130"}{"ticker_val":0,"ticker_time":"1435582070"}{"ticker_val":0,"ticker_time":"1435582010"}{"ticker_val":0,"ticker_time":"1435581950"}{"ticker_val":0,"ticker_time":"1435581890"}{"ticker_val":0,"ticker_time":"1435581830"}{"ticker_val":0,"ticker_time":"1435581770"}{"ticker_val":0,"ticker_time":"1435581710"}{"ticker_val":0,"ticker_time":"1435581650"}{"ticker_val":0,"ticker_time":"1435581590"}{"ticker_val":0,"ticker_time":"1435581530"}{"ticker_val":0,"ticker_time":"1435581471"}{"ticker_val":0,"ticker_time":"1435581411"}{"ticker_val":0,"ticker_time":"1435581352"}{"ticker_val":0,"ticker_time":"1435581290"}{"ticker_val":0,"ticker_time":"1435581231"}{"ticker_val":0,"ticker_time":"1435581171"}{"ticker_val":0,"ticker_time":"1435581111"}{"ticker_val":0,"ticker_time":"1435581051"}{"ticker_val":0,"ticker_time":"1435580991"}{"ticker_val":0,"ticker_time":"1435580931"}{"ticker_val":0,"ticker_time":"1435580871"}{"ticker_val":0,"ticker_time":"1435580811"}{"ticker_val":0,"ticker_time":"1435580751"}{"ticker_val":0,"ticker_time":"1435580691"}{"ticker_val":0,"ticker_time":"1435580632"}{"ticker_val":0,"ticker_time":"1435580571"}{"ticker_val":0,"ticker_time":"1435580512"}{"ticker_val":0,"ticker_time":"1435580451"}{"ticker_val":0,"ticker_time":"1435580391"}{"ticker_val":0,"ticker_time":"1435580331"}{"ticker_val":0,"ticker_time":"1435580271"}{"ticker_val":0,"ticker_time":"1435580216"}{"ticker_val":0,"ticker_time":"1435580152"}{"ticker_val":0,"ticker_time":"1435580090"}{"ticker_val":0,"ticker_time":"1435580031"}{"ticker_val":0,"ticker_time":"1435579971"}{"ticker_val":0,"ticker_time":"1435579910"}{"ticker_val":0,"ticker_time":"1435579850"}{"ticker_val":0,"ticker_time":"1435579794"}{"ticker_val":0,"ticker_time":"1435579733"}{"ticker_val":0,"ticker_time":"1435579673"}{"ticker_val":0,"ticker_time":"1435579610"}{"ticker_val":0,"ticker_time":"1435579550"}{"ticker_val":0,"ticker_time":"1435579490"}{"ticker_val":0,"ticker_time":"1435579430"}{"ticker_val":0,"ticker_time":"1435579371"}{"ticker_val":0,"ticker_time":"1435579310"}{"ticker_val":0,"ticker_time":"1435579251"}{"ticker_val":0,"ticker_time":"1435579190"}{"ticker_val":0,"ticker_time":"1435579130"}{"ticker_val":0,"ticker_time":"1435579070"}{"ticker_val":0,"ticker_time":"1435579010"}{"ticker_val":0,"ticker_time":"1435578950"}{"ticker_val":0,"ticker_time":"1435578890"}{"ticker_val":0,"ticker_time":"1435578830"}{"ticker_val":0,"ticker_time":"1435578770"}{"ticker_val":0,"ticker_time":"1435578710"}{"ticker_val":0,"ticker_time":"1435578650"}{"ticker_val":0,"ticker_time":"1435578591"}{"ticker_val":0,"ticker_time":"1435578531"}{"ticker_val":0,"ticker_time":"1435578471"}{"ticker_val":0,"ticker_time":"1435578411"}{"ticker_val":0,"ticker_time":"1435578351"}{"ticker_val":0,"ticker_time":"1435578291"}{"ticker_val":0,"ticker_time":"1435578231"}{"ticker_val":0,"ticker_time":"1435578171"}{"ticker_val":0,"ticker_time":"1435578111"}{"ticker_val":0,"ticker_time":"1435578051"}{"ticker_val":0,"ticker_time":"1435577991"}{"ticker_val":0,"ticker_time":"1435577931"}{"ticker_val":0,"ticker_time":"1435577871"}{"ticker_val":0,"ticker_time":"1435577810"}{"ticker_val":0,"ticker_time":"1435577750"}{"ticker_val":0,"ticker_time":"1435577690"}{"ticker_val":0,"ticker_time":"1435577630"}{"ticker_val":0,"ticker_time":"1435577570"}{"ticker_val":0,"ticker_time":"1435577511"}{"ticker_val":0,"ticker_time":"1435577451"}{"ticker_val":0,"ticker_time":"1435577391"}{"ticker_val":0,"ticker_time":"1435577330"}{"ticker_val":0,"ticker_time":"1435577270"}{"ticker_val":0,"ticker_time":"1435577211"}{"ticker_val":0,"ticker_time":"1435577151"}{"ticker_val":0,"ticker_time":"1435577091"}{"ticker_val":0,"ticker_time":"1435577031"}{"ticker_val":0,"ticker_time":"1435576970"}{"ticker_val":0,"ticker_time":"1435576910"}{"ticker_val":0,"ticker_time":"1435576850"}{"ticker_val":0,"ticker_time":"1435576790"}{"ticker_val":0,"ticker_time":"1435576730"}{"ticker_val":0,"ticker_time":"1435576670"}{"ticker_val":0,"ticker_time":"1435576610"}{"ticker_val":0,"ticker_time":"1435576550"}{"ticker_val":0,"ticker_time":"1435576490"}{"ticker_val":0,"ticker_time":"1435576430"}{"ticker_val":0,"ticker_time":"1435576370"}{"ticker_val":0,"ticker_time":"1435576310"}{"ticker_val":0,"ticker_time":"1435576250"}{"ticker_val":0,"ticker_time":"1435576190"}{"ticker_val":0,"ticker_time":"1435576130"}{"ticker_val":0,"ticker_time":"1435576070"}{"ticker_val":0,"ticker_time":"1435576010"}{"ticker_val":0,"ticker_time":"1435575950"}{"ticker_val":0,"ticker_time":"1435575890"}{"ticker_val":0,"ticker_time":"1435575830"}{"ticker_val":0,"ticker_time":"1435575770"}{"ticker_val":0,"ticker_time":"1435575710"}{"ticker_val":0,"ticker_time":"1435575650"}{"ticker_val":0,"ticker_time":"1435575590"}{"ticker_val":0,"ticker_time":"1435575531"}{"ticker_val":0,"ticker_time":"1435575471"}{"ticker_val":0,"ticker_time":"1435575411"}{"ticker_val":0,"ticker_time":"1435575351"}{"ticker_val":0,"ticker_time":"1435575293"}{"ticker_val":0,"ticker_time":"1435575231"}{"ticker_val":0,"ticker_time":"1435575171"}{"ticker_val":0,"ticker_time":"1435575110"}{"ticker_val":0,"ticker_time":"1435575051"}{"ticker_val":0,"ticker_time":"1435574990"}{"ticker_val":0,"ticker_time":"1435574931"}{"ticker_val":0,"ticker_time":"1435574870"}{"ticker_val":0,"ticker_time":"1435574810"}{"ticker_val":0,"ticker_time":"1435574750"}{"ticker_val":0,"ticker_time":"1435574691"}{"ticker_val":0,"ticker_time":"1435574630"}{"ticker_val":0,"ticker_time":"1435574570"}{"ticker_val":0,"ticker_time":"1435574510"}{"ticker_val":0,"ticker_time":"1435574451"}{"ticker_val":0,"ticker_time":"1435574390"}{"ticker_val":0,"ticker_time":"1435574330"}{"ticker_val":0,"ticker_time":"1435574270"}{"ticker_val":0,"ticker_time":"1435574210"}{"ticker_val":0,"ticker_time":"1435574150"}{"ticker_val":0,"ticker_time":"1435574090"}{"ticker_val":0,"ticker_time":"1435574030"}{"ticker_val":0,"ticker_time":"1435573970"}{"ticker_val":0,"ticker_time":"1435573910"}{"ticker_val":0,"ticker_time":"1435573850"}{"ticker_val":0,"ticker_time":"1435573791"}{"ticker_val":0,"ticker_time":"1435573730"}{"ticker_val":0,"ticker_time":"1435573670"}{"ticker_val":0,"ticker_time":"1435573610"}{"ticker_val":0,"ticker_time":"1435573551"}{"ticker_val":0,"ticker_time":"1435573490"}{"ticker_val":0,"ticker_time":"1435573430"}{"ticker_val":0,"ticker_time":"1435573370"}{"ticker_val":0,"ticker_time":"1435573310"}{"ticker_val":0,"ticker_time":"1435573250"}{"ticker_val":0,"ticker_time":"1435573207"}{"ticker_val":0,"ticker_time":"1435573130"}{"ticker_val":0,"ticker_time":"1435573070"}{"ticker_val":0,"ticker_time":"1435573010"}{"ticker_val":0,"ticker_time":"1435572950"}{"ticker_val":0,"ticker_time":"1435572890"}{"ticker_val":0,"ticker_time":"1435572830"}{"ticker_val":0,"ticker_time":"1435572770"}{"ticker_val":0,"ticker_time":"1435572729"}{"ticker_val":0,"ticker_time":"1435572653"}{"ticker_val":0,"ticker_time":"1435572591"}{"ticker_val":0,"ticker_time":"1435572530"}{"ticker_val":0,"ticker_time":"1435572470"}{"ticker_val":0,"ticker_time":"1435572410"}{"ticker_val":0,"ticker_time":"1435572350"}{"ticker_val":0,"ticker_time":"1435572290"}{"ticker_val":0,"ticker_time":"1435572231"}{"ticker_val":0,"ticker_time":"1435572171"}{"ticker_val":0,"ticker_time":"1435572113"}{"ticker_val":0,"ticker_time":"1435572096"}{"ticker_val":0,"ticker_time":"1435571870"}{"ticker_val":0,"ticker_time":"1435571810"}{"ticker_val":0,"ticker_time":"1435571750"}{"ticker_val":0,"ticker_time":"1435571690"}{"ticker_val":0,"ticker_time":"1435571630"}{"ticker_val":0,"ticker_time":"1435571570"}{"ticker_val":0,"ticker_time":"1435571510"}{"ticker_val":0,"ticker_time":"1435571450"}{"ticker_val":0,"ticker_time":"1435571390"}{"ticker_val":0,"ticker_time":"1435571330"}{"ticker_val":0,"ticker_time":"1435571270"}{"ticker_val":0,"ticker_time":"1435571210"}{"ticker_val":0,"ticker_time":"1435571150"}{"ticker_val":0,"ticker_time":"1435571090"}{"ticker_val":0,"ticker_time":"1435571030"}{"ticker_val":0,"ticker_time":"1435570970"}{"ticker_val":0,"ticker_time":"1435570910"}{"ticker_val":0,"ticker_time":"1435570850"}{"ticker_val":0,"ticker_time":"1435570790"}{"ticker_val":0,"ticker_time":"1435570730"}{"ticker_val":0,"ticker_time":"1435570671"}{"ticker_val":0,"ticker_time":"1435570611"}{"ticker_val":0,"ticker_time":"1435570551"}{"ticker_val":0,"ticker_time":"1435570491"}{"ticker_val":0,"ticker_time":"1435570431"}{"ticker_val":0,"ticker_time":"1435570371"}{"ticker_val":0,"ticker_time":"1435570310"}{"ticker_val":0,"ticker_time":"1435570251"}{"ticker_val":0,"ticker_time":"1435570193"}{"ticker_val":0,"ticker_time":"1435570130"}{"ticker_val":0,"ticker_time":"1435570070"}{"ticker_val":0,"ticker_time":"1435570010"}{"ticker_val":0,"ticker_time":"1435569950"}{"ticker_val":0,"ticker_time":"1435569890"}{"ticker_val":0,"ticker_time":"1435569830"}{"ticker_val":0,"ticker_time":"1435569770"}{"ticker_val":0,"ticker_time":"1435569710"}{"ticker_val":0,"ticker_time":"1435569650"}{"ticker_val":0,"ticker_time":"1435569590"}{"ticker_val":0,"ticker_time":"1435569530"}{"ticker_val":0,"ticker_time":"1435569470"}{"ticker_val":0,"ticker_time":"1435569410"}{"ticker_val":0,"ticker_time":"1435569350"}{"ticker_val":0,"ticker_time":"1435569290"}{"ticker_val":0,"ticker_time":"1435569230"}{"ticker_val":0,"ticker_time":"1435569171"}{"ticker_val":0,"ticker_time":"1435569110"}{"ticker_val":0,"ticker_time":"1435569051"}{"ticker_val":0,"ticker_time":"1435568990"}{"ticker_val":0,"ticker_time":"1435568930"}{"ticker_val":0,"ticker_time":"1435568870"}{"ticker_val":0,"ticker_time":"1435568811"}{"ticker_val":0,"ticker_time":"1435568750"}{"ticker_val":0,"ticker_time":"1435568690"}{"ticker_val":0,"ticker_time":"1435568630"}{"ticker_val":0,"ticker_time":"1435568570"}{"ticker_val":0,"ticker_time":"1435568510"}{"ticker_val":0,"ticker_time":"1435568450"}{"ticker_val":0,"ticker_time":"1435568390"}{"ticker_val":0,"ticker_time":"1435568330"}{"ticker_val":0,"ticker_time":"1435568270"}{"ticker_val":0,"ticker_time":"1435568210"}{"ticker_val":0,"ticker_time":"1435568150"}{"ticker_val":0,"ticker_time":"1435568090"}{"ticker_val":0,"ticker_time":"1435568030"}{"ticker_val":0,"ticker_time":"1435567970"}{"ticker_val":0,"ticker_time":"1435567910"}{"ticker_val":0,"ticker_time":"1435567850"}{"ticker_val":0,"ticker_time":"1435567790"}{"ticker_val":0,"ticker_time":"1435567730"}{"ticker_val":0,"ticker_time":"1435567671"}{"ticker_val":0,"ticker_time":"1435567611"}{"ticker_val":0,"ticker_time":"1435567551"}{"ticker_val":0,"ticker_time":"1435567491"}{"ticker_val":0,"ticker_time":"1435567431"}{"ticker_val":0,"ticker_time":"1435567371"}{"ticker_val":0,"ticker_time":"1435567313"}{"ticker_val":0,"ticker_time":"1435567250"}{"ticker_val":0,"ticker_time":"1435567190"}{"ticker_val":0,"ticker_time":"1435567131"}{"ticker_val":0,"ticker_time":"1435567070"}{"ticker_val":0,"ticker_time":"1435567010"}{"ticker_val":0,"ticker_time":"1435566951"}{"ticker_val":0,"ticker_time":"1435566890"}{"ticker_val":0,"ticker_time":"1435566831"}{"ticker_val":0,"ticker_time":"1435566770"}{"ticker_val":0,"ticker_time":"1435566710"}{"ticker_val":0,"ticker_time":"1435566650"}{"ticker_val":0,"ticker_time":"1435566590"}{"ticker_val":0,"ticker_time":"1435566530"}{"ticker_val":0,"ticker_time":"1435566470"}{"ticker_val":0,"ticker_time":"1435566410"}{"ticker_val":0,"ticker_time":"1435566350"}{"ticker_val":0,"ticker_time":"1435566290"}{"ticker_val":0,"ticker_time":"1435566230"}{"ticker_val":0,"ticker_time":"1435566170"}{"ticker_val":0,"ticker_time":"1435566110"}{"ticker_val":0,"ticker_time":"1435566050"}{"ticker_val":0,"ticker_time":"1435565990"}{"ticker_val":0,"ticker_time":"1435565930"}{"ticker_val":0,"ticker_time":"1435565870"}{"ticker_val":0,"ticker_time":"1435565810"}{"ticker_val":0,"ticker_time":"1435565750"}{"ticker_val":0,"ticker_time":"1435565690"}{"ticker_val":0,"ticker_time":"1435565630"}{"ticker_val":0,"ticker_time":"1435565570"}{"ticker_val":0,"ticker_time":"1435565510"}{"ticker_val":0,"ticker_time":"1435565450"}{"ticker_val":0,"ticker_time":"1435565390"}{"ticker_val":0,"ticker_time":"1435565330"}{"ticker_val":0,"ticker_time":"1435565270"}{"ticker_val":0,"ticker_time":"1435565210"}{"ticker_val":0,"ticker_time":"1435565150"}{"ticker_val":0,"ticker_time":"1435565090"}{"ticker_val":0,"ticker_time":"1435565030"}{"ticker_val":0,"ticker_time":"1435564970"}{"ticker_val":0,"ticker_time":"1435564910"}{"ticker_val":0,"ticker_time":"1435564850"}{"ticker_val":0,"ticker_time":"1435564790"}{"ticker_val":0,"ticker_time":"1435564730"}{"ticker_val":0,"ticker_time":"1435564671"}{"ticker_val":0,"ticker_time":"1435564611"}{"ticker_val":0,"ticker_time":"1435564551"}{"ticker_val":0,"ticker_time":"1435564491"}{"ticker_val":0,"ticker_time":"1435564431"}{"ticker_val":0,"ticker_time":"1435564371"}{"ticker_val":0,"ticker_time":"1435564310"}{"ticker_val":0,"ticker_time":"1435564250"}{"ticker_val":0,"ticker_time":"1435564190"}{"ticker_val":0,"ticker_time":"1435564130"}{"ticker_val":0,"ticker_time":"1435564071"}{"ticker_val":0,"ticker_time":"1435564010"}{"ticker_val":0,"ticker_time":"1435563951"}{"ticker_val":0,"ticker_time":"1435563890"}{"ticker_val":0,"ticker_time":"1435563830"}{"ticker_val":0,"ticker_time":"1435563770"}{"ticker_val":0,"ticker_time":"1435563710"}{"ticker_val":0,"ticker_time":"1435563650"}{"ticker_val":0,"ticker_time":"1435563590"}{"ticker_val":0,"ticker_time":"1435563531"}{"ticker_val":0,"ticker_time":"1435563471"}{"ticker_val":0,"ticker_time":"1435563410"}{"ticker_val":0,"ticker_time":"1435563350"}{"ticker_val":0,"ticker_time":"1435563290"}{"ticker_val":0,"ticker_time":"1435563230"}{"ticker_val":0,"ticker_time":"1435563170"}{"ticker_val":0,"ticker_time":"1435563110"}{"ticker_val":0,"ticker_time":"1435563050"}{"ticker_val":0,"ticker_time":"1435562990"}{"ticker_val":0,"ticker_time":"1435562930"}{"ticker_val":0,"ticker_time":"1435562870"}{"ticker_val":0,"ticker_time":"1435562810"}{"ticker_val":0,"ticker_time":"1435562750"}{"ticker_val":0,"ticker_time":"1435562690"}{"ticker_val":0,"ticker_time":"1435562630"}{"ticker_val":0,"ticker_time":"1435562570"}{"ticker_val":0,"ticker_time":"1435562510"}{"ticker_val":0,"ticker_time":"1435562450"}{"ticker_val":0,"ticker_time":"1435562390"}{"ticker_val":0,"ticker_time":"1435562330"}{"ticker_val":0,"ticker_time":"1435562270"}{"ticker_val":0,"ticker_time":"1435562210"}{"ticker_val":0,"ticker_time":"1435562150"}{"ticker_val":0,"ticker_time":"1435562090"}{"ticker_val":0,"ticker_time":"1435562030"}{"ticker_val":0,"ticker_time":"1435561970"}{"ticker_val":0,"ticker_time":"1435561910"}{"ticker_val":0,"ticker_time":"1435561854"}{"ticker_val":0,"ticker_time":"1435561790"}{"ticker_val":0,"ticker_time":"1435561730"}{"ticker_val":0,"ticker_time":"1435561671"}{"ticker_val":0,"ticker_time":"1435561611"}{"ticker_val":0,"ticker_time":"1435561551"}{"ticker_val":0,"ticker_time":"1435561491"}{"ticker_val":0,"ticker_time":"1435561431"}{"ticker_val":0,"ticker_time":"1435561370"}{"ticker_val":0,"ticker_time":"1435561310"}{"ticker_val":0,"ticker_time":"1435561251"}{"ticker_val":0,"ticker_time":"1435561191"}{"ticker_val":0,"ticker_time":"1435561130"}{"ticker_val":0,"ticker_time":"1435561071"}{"ticker_val":0,"ticker_time":"1435561010"}{"ticker_val":0,"ticker_time":"1435560951"}{"ticker_val":0,"ticker_time":"1435560890"}{"ticker_val":0,"ticker_time":"1435560830"}{"ticker_val":0,"ticker_time":"1435560771"}{"ticker_val":0,"ticker_time":"1435560710"}{"ticker_val":0,"ticker_time":"1435560650"}{"ticker_val":0,"ticker_time":"1435560590"}{"ticker_val":0,"ticker_time":"1435560530"}{"ticker_val":0,"ticker_time":"1435560470"}{"ticker_val":0,"ticker_time":"1435560410"}{"ticker_val":0,"ticker_time":"1435560353"}{"ticker_val":0,"ticker_time":"1435560290"}{"ticker_val":0,"ticker_time":"1435560230"}{"ticker_val":0,"ticker_time":"1435560170"}{"ticker_val":0,"ticker_time":"1435560110"}{"ticker_val":0,"ticker_time":"1435560050"}{"ticker_val":0,"ticker_time":"1435559990"}{"ticker_val":0,"ticker_time":"1435559930"}{"ticker_val":0,"ticker_time":"1435559870"}{"ticker_val":0,"ticker_time":"1435559810"}{"ticker_val":0,"ticker_time":"1435559750"}{"ticker_val":0,"ticker_time":"1435559690"}{"ticker_val":0,"ticker_time":"1435559630"}{"ticker_val":0,"ticker_time":"1435559570"}{"ticker_val":0,"ticker_time":"1435559510"}{"ticker_val":0,"ticker_time":"1435559450"}{"ticker_val":0,"ticker_time":"1435559390"}{"ticker_val":0,"ticker_time":"1435559330"}{"ticker_val":0,"ticker_time":"1435559270"}{"ticker_val":0,"ticker_time":"1435559210"}{"ticker_val":0,"ticker_time":"1435559150"}{"ticker_val":0,"ticker_time":"1435559090"}{"ticker_val":0,"ticker_time":"1435559030"}{"ticker_val":0,"ticker_time":"1435558970"}{"ticker_val":0,"ticker_time":"1435558910"}{"ticker_val":0,"ticker_time":"1435558850"}{"ticker_val":0,"ticker_time":"1435558790"}{"ticker_val":0,"ticker_time":"1435558730"}{"ticker_val":0,"ticker_time":"1435558671"}{"ticker_val":0,"ticker_time":"1435558611"}{"ticker_val":0,"ticker_time":"1435558551"}{"ticker_val":0,"ticker_time":"1435558491"}{"ticker_val":0,"ticker_time":"1435558431"}{"ticker_val":0,"ticker_time":"1435558370"}{"ticker_val":0,"ticker_time":"1435558310"}{"ticker_val":0,"ticker_time":"1435558250"}{"ticker_val":0,"ticker_time":"1435558191"}{"ticker_val":0,"ticker_time":"1435558130"}{"ticker_val":0,"ticker_time":"1435558070"}{"ticker_val":0,"ticker_time":"1435558010"}{"ticker_val":0,"ticker_time":"1435557950"}{"ticker_val":0,"ticker_time":"1435557890"}{"ticker_val":0,"ticker_time":"1435557830"}{"ticker_val":0,"ticker_time":"1435557770"}{"ticker_val":0,"ticker_time":"1435557710"}{"ticker_val":0,"ticker_time":"1435557650"}{"ticker_val":0,"ticker_time":"1435557590"}{"ticker_val":0,"ticker_time":"1435557530"}{"ticker_val":0,"ticker_time":"1435557470"}{"ticker_val":0,"ticker_time":"1435557410"}{"ticker_val":0,"ticker_time":"1435557351"}{"ticker_val":0,"ticker_time":"1435557290"}{"ticker_val":0,"ticker_time":"1435557230"}{"ticker_val":0,"ticker_time":"1435557170"}{"ticker_val":0,"ticker_time":"1435557110"}{"ticker_val":0,"ticker_time":"1435557050"}{"ticker_val":0,"ticker_time":"1435556990"}{"ticker_val":0,"ticker_time":"1435556930"}{"ticker_val":0,"ticker_time":"1435556870"}{"ticker_val":0,"ticker_time":"1435556810"}{"ticker_val":0,"ticker_time":"1435556750"}{"ticker_val":0,"ticker_time":"1435556690"}{"ticker_val":0,"ticker_time":"1435556630"}{"ticker_val":0,"ticker_time":"1435556570"}{"ticker_val":0,"ticker_time":"1435556510"}{"ticker_val":0,"ticker_time":"1435556450"}{"ticker_val":0,"ticker_time":"1435556390"}{"ticker_val":0,"ticker_time":"1435556330"}{"ticker_val":0,"ticker_time":"1435556270"}{"ticker_val":0,"ticker_time":"1435556210"}{"ticker_val":0,"ticker_time":"1435556150"}{"ticker_val":0,"ticker_time":"1435556090"}{"ticker_val":0,"ticker_time":"1435556030"}{"ticker_val":0,"ticker_time":"1435555970"}{"ticker_val":0,"ticker_time":"1435555910"}{"ticker_val":0,"ticker_time":"1435555850"}{"ticker_val":0,"ticker_time":"1435555790"}{"ticker_val":0,"ticker_time":"1435555730"}{"ticker_val":0,"ticker_time":"1435555671"}{"ticker_val":0,"ticker_time":"1435555611"}{"ticker_val":0,"ticker_time":"1435555551"}{"ticker_val":0,"ticker_time":"1435555491"}{"ticker_val":0,"ticker_time":"1435555430"}{"ticker_val":0,"ticker_time":"1435555370"}{"ticker_val":0,"ticker_time":"1435555310"}{"ticker_val":0,"ticker_time":"1435555250"}{"ticker_val":0,"ticker_time":"1435555190"}{"ticker_val":0,"ticker_time":"1435555130"}{"ticker_val":0,"ticker_time":"1435555070"}{"ticker_val":0,"ticker_time":"1435555010"}{"ticker_val":0,"ticker_time":"1435554950"}{"ticker_val":0,"ticker_time":"1435554890"}{"ticker_val":0,"ticker_time":"1435554830"}{"ticker_val":0,"ticker_time":"1435554770"}{"ticker_val":0,"ticker_time":"1435554710"}{"ticker_val":0,"ticker_time":"1435554650"}{"ticker_val":0,"ticker_time":"1435554590"}{"ticker_val":0,"ticker_time":"1435554530"}{"ticker_val":0,"ticker_time":"1435554470"}{"ticker_val":0,"ticker_time":"1435554410"}{"ticker_val":0,"ticker_time":"1435554350"}{"ticker_val":0,"ticker_time":"1435554290"}{"ticker_val":0,"ticker_time":"1435554230"}{"ticker_val":0,"ticker_time":"1435554170"}{"ticker_val":0,"ticker_time":"1435554110"}{"ticker_val":0,"ticker_time":"1435554050"}{"ticker_val":0,"ticker_time":"1435553990"}{"ticker_val":0,"ticker_time":"1435553930"}{"ticker_val":0,"ticker_time":"1435553870"}{"ticker_val":0,"ticker_time":"1435553810"}{"ticker_val":0,"ticker_time":"1435553750"}{"ticker_val":0,"ticker_time":"1435553690"}{"ticker_val":0,"ticker_time":"1435553630"}{"ticker_val":0,"ticker_time":"1435553570"}{"ticker_val":0,"ticker_time":"1435553510"}{"ticker_val":0,"ticker_time":"1435553450"}{"ticker_val":0,"ticker_time":"1435553391"}{"ticker_val":0,"ticker_time":"1435553330"}{"ticker_val":0,"ticker_time":"1435553270"}{"ticker_val":0,"ticker_time":"1435553210"}{"ticker_val":0,"ticker_time":"1435553150"}{"ticker_val":0,"ticker_time":"1435553090"}{"ticker_val":0,"ticker_time":"1435553030"}{"ticker_val":0,"ticker_time":"1435552970"}{"ticker_val":0,"ticker_time":"1435552910"}{"ticker_val":0,"ticker_time":"1435552850"}{"ticker_val":0,"ticker_time":"1435552790"}{"ticker_val":0,"ticker_time":"1435552730"}{"ticker_val":0,"ticker_time":"1435552671"}{"ticker_val":0,"ticker_time":"1435552611"}{"ticker_val":0,"ticker_time":"1435552551"}{"ticker_val":0,"ticker_time":"1435552491"}{"ticker_val":0,"ticker_time":"1435552430"}{"ticker_val":0,"ticker_time":"1435552370"}{"ticker_val":0,"ticker_time":"1435552310"}{"ticker_val":0,"ticker_time":"1435552250"}{"ticker_val":0,"ticker_time":"1435552191"}{"ticker_val":0,"ticker_time":"1435552130"}{"ticker_val":0,"ticker_time":"1435552070"}{"ticker_val":0,"ticker_time":"1435552010"}{"ticker_val":0,"ticker_time":"1435551950"}{"ticker_val":0,"ticker_time":"1435551890"}{"ticker_val":0,"ticker_time":"1435551830"}{"ticker_val":0,"ticker_time":"1435551770"}{"ticker_val":0,"ticker_time":"1435551710"}{"ticker_val":0,"ticker_time":"1435551650"}{"ticker_val":0,"ticker_time":"1435551590"}{"ticker_val":0,"ticker_time":"1435551530"}{"ticker_val":0,"ticker_time":"1435551470"}{"ticker_val":0,"ticker_time":"1435551410"}{"ticker_val":0,"ticker_time":"1435551350"}{"ticker_val":0,"ticker_time":"1435551290"}{"ticker_val":0,"ticker_time":"1435551230"}{"ticker_val":0,"ticker_time":"1435551170"}{"ticker_val":0,"ticker_time":"1435551110"}{"ticker_val":0,"ticker_time":"1435551050"}{"ticker_val":0,"ticker_time":"1435550990"}{"ticker_val":0,"ticker_time":"1435550930"}{"ticker_val":0,"ticker_time":"1435550870"}{"ticker_val":0,"ticker_time":"1435550810"}{"ticker_val":0,"ticker_time":"1435550750"}{"ticker_val":0,"ticker_time":"1435550690"}{"ticker_val":0,"ticker_time":"1435550630"}{"ticker_val":0,"ticker_time":"1435550570"}{"ticker_val":0,"ticker_time":"1435550510"}{"ticker_val":0,"ticker_time":"1435550450"}{"ticker_val":0,"ticker_time":"1435550390"}{"ticker_val":0,"ticker_time":"1435550330"}{"ticker_val":0,"ticker_time":"1435550270"}{"ticker_val":0,"ticker_time":"1435550210"}{"ticker_val":0,"ticker_time":"1435550150"}{"ticker_val":0,"ticker_time":"1435550090"}{"ticker_val":0,"ticker_time":"1435550030"}{"ticker_val":0,"ticker_time":"1435549970"}{"ticker_val":0,"ticker_time":"1435549910"}{"ticker_val":0,"ticker_time":"1435549850"}{"ticker_val":0,"ticker_time":"1435549790"}{"ticker_val":0,"ticker_time":"1435549731"}{"ticker_val":0,"ticker_time":"1435549671"}{"ticker_val":0,"ticker_time":"1435549611"}{"ticker_val":0,"ticker_time":"1435549550"}{"ticker_val":0,"ticker_time":"1435549491"}{"ticker_val":0,"ticker_time":"1435549430"}{"ticker_val":0,"ticker_time":"1435549370"}{"ticker_val":0,"ticker_time":"1435549310"}{"ticker_val":0,"ticker_time":"1435549250"}{"ticker_val":0,"ticker_time":"1435549190"}{"ticker_val":0,"ticker_time":"1435549130"}{"ticker_val":0,"ticker_time":"1435549070"}{"ticker_val":0,"ticker_time":"1435549010"}{"ticker_val":0,"ticker_time":"1435548950"}{"ticker_val":0,"ticker_time":"1435548890"}{"ticker_val":0,"ticker_time":"1435548830"}{"ticker_val":0,"ticker_time":"1435548770"}{"ticker_val":0,"ticker_time":"1435548710"}{"ticker_val":0,"ticker_time":"1435548650"}{"ticker_val":0,"ticker_time":"1435548590"}{"ticker_val":0,"ticker_time":"1435548530"}{"ticker_val":0,"ticker_time":"1435548470"}{"ticker_val":0,"ticker_time":"1435548410"}{"ticker_val":0,"ticker_time":"1435548350"}{"ticker_val":0,"ticker_time":"1435548290"}{"ticker_val":0,"ticker_time":"1435548230"}{"ticker_val":0,"ticker_time":"1435548170"}{"ticker_val":0,"ticker_time":"1435548110"}{"ticker_val":0,"ticker_time":"1435548050"}{"ticker_val":0,"ticker_time":"1435547990"}{"ticker_val":0,"ticker_time":"1435547930"}{"ticker_val":0,"ticker_time":"1435547870"}{"ticker_val":0,"ticker_time":"1435547810"}{"ticker_val":0,"ticker_time":"1435547750"}{"ticker_val":0,"ticker_time":"1435547690"}{"ticker_val":0,"ticker_time":"1435547630"}{"ticker_val":0,"ticker_time":"1435547570"}{"ticker_val":0,"ticker_time":"1435547510"}{"ticker_val":0,"ticker_time":"1435547450"}{"ticker_val":0,"ticker_time":"1435547390"}{"ticker_val":0,"ticker_time":"1435547330"}{"ticker_val":0,"ticker_time":"1435547270"}{"ticker_val":0,"ticker_time":"1435547210"}{"ticker_val":0,"ticker_time":"1435547150"}{"ticker_val":0,"ticker_time":"1435547090"}{"ticker_val":0,"ticker_time":"1435547030"}{"ticker_val":0,"ticker_time":"1435546970"}{"ticker_val":0,"ticker_time":"1435546911"}{"ticker_val":0,"ticker_time":"1435546850"}{"ticker_val":0,"ticker_time":"1435546790"}{"ticker_val":0,"ticker_time":"1435546731"}{"ticker_val":0,"ticker_time":"1435546671"}{"ticker_val":0,"ticker_time":"1435546611"}{"ticker_val":0,"ticker_time":"1435546551"}{"ticker_val":0,"ticker_time":"1435546490"}{"ticker_val":0,"ticker_time":"1435546430"}{"ticker_val":0,"ticker_time":"1435546370"}{"ticker_val":0,"ticker_time":"1435546310"}{"ticker_val":0,"ticker_time":"1435546250"}{"ticker_val":0,"ticker_time":"1435546190"}{"ticker_val":0,"ticker_time":"1435546130"}{"ticker_val":0,"ticker_time":"1435546070"}{"ticker_val":0,"ticker_time":"1435546010"}{"ticker_val":0,"ticker_time":"1435545950"}{"ticker_val":0,"ticker_time":"1435545890"}{"ticker_val":0,"ticker_time":"1435545830"}{"ticker_val":0,"ticker_time":"1435545770"}{"ticker_val":0,"ticker_time":"1435545710"}{"ticker_val":0,"ticker_time":"1435545650"}{"ticker_val":0,"ticker_time":"1435545590"}{"ticker_val":0,"ticker_time":"1435545530"}{"ticker_val":0,"ticker_time":"1435545470"}{"ticker_val":0,"ticker_time":"1435545410"}{"ticker_val":0,"ticker_time":"1435545350"}{"ticker_val":0,"ticker_time":"1435545290"}{"ticker_val":0,"ticker_time":"1435545230"}{"ticker_val":0,"ticker_time":"1435545170"}{"ticker_val":0,"ticker_time":"1435545110"}{"ticker_val":0,"ticker_time":"1435545050"}{"ticker_val":0,"ticker_time":"1435544990"}{"ticker_val":0,"ticker_time":"1435544930"}{"ticker_val":0,"ticker_time":"1435544870"}{"ticker_val":0,"ticker_time":"1435544810"}{"ticker_val":0,"ticker_time":"1435544750"}{"ticker_val":0,"ticker_time":"1435544690"}{"ticker_val":0,"ticker_time":"1435544630"}{"ticker_val":0,"ticker_time":"1435544570"}{"ticker_val":0,"ticker_time":"1435544510"}{"ticker_val":0,"ticker_time":"1435544450"}{"ticker_val":0,"ticker_time":"1435544390"}{"ticker_val":0,"ticker_time":"1435544330"}{"ticker_val":0,"ticker_time":"1435544270"}{"ticker_val":0,"ticker_time":"1435544210"}{"ticker_val":0,"ticker_time":"1435544150"}{"ticker_val":0,"ticker_time":"1435544090"}{"ticker_val":0,"ticker_time":"1435544030"}{"ticker_val":0,"ticker_time":"1435543970"}{"ticker_val":0,"ticker_time":"1435543910"}{"ticker_val":0,"ticker_time":"1435543850"}{"ticker_val":0,"ticker_time":"1435543790"}{"ticker_val":0,"ticker_time":"1435543731"}{"ticker_val":0,"ticker_time":"1435543671"}{"ticker_val":0,"ticker_time":"1435543611"}{"ticker_val":0,"ticker_time":"1435543551"}{"ticker_val":0,"ticker_time":"1435543490"}{"ticker_val":0,"ticker_time":"1435543430"}{"ticker_val":0,"ticker_time":"1435543370"}{"ticker_val":0,"ticker_time":"1435543310"}{"ticker_val":0,"ticker_time":"1435543250"}{"ticker_val":0,"ticker_time":"1435543193"}{"ticker_val":0,"ticker_time":"1435543132"}{"ticker_val":0,"ticker_time":"1435543072"}{"ticker_val":0,"ticker_time":"1435543012"}{"ticker_val":0,"ticker_time":"1435542952"}{"ticker_val":0,"ticker_time":"1435542892"}{"ticker_val":0,"ticker_time":"1435542832"}{"ticker_val":0,"ticker_time":"1435542772"}{"ticker_val":0,"ticker_time":"1435542712"}{"ticker_val":0,"ticker_time":"1435542652"}{"ticker_val":0,"ticker_time":"1435542592"}{"ticker_val":0,"ticker_time":"1435542532"}{"ticker_val":0,"ticker_time":"1435542472"}{"ticker_val":0,"ticker_time":"1435542412"}{"ticker_val":0,"ticker_time":"1435542352"}{"ticker_val":0,"ticker_time":"1435542293"}{"ticker_val":0,"ticker_time":"1435542232"}{"ticker_val":0,"ticker_time":"1435542179"}{"ticker_val":0,"ticker_time":"1435542113"}{"ticker_val":0,"ticker_time":"1435542053"}{"ticker_val":0,"ticker_time":"1435541993"}{"ticker_val":0,"ticker_time":"1435541933"}{"ticker_val":0,"ticker_time":"1435541873"}{"ticker_val":0,"ticker_time":"1435541813"}{"ticker_val":0,"ticker_time":"1435541753"}{"ticker_val":0,"ticker_time":"1435541693"}{"ticker_val":0,"ticker_time":"1435541633"}{"ticker_val":0,"ticker_time":"1435541573"}{"ticker_val":0,"ticker_time":"1435541513"}{"ticker_val":0,"ticker_time":"1435541452"}{"ticker_val":0,"ticker_time":"1435541393"}{"ticker_val":0,"ticker_time":"1435541333"}{"ticker_val":0,"ticker_time":"1435541272"}{"ticker_val":0,"ticker_time":"1435541212"}{"ticker_val":0,"ticker_time":"1435541152"}{"ticker_val":0,"ticker_time":"1435541092"}{"ticker_val":0,"ticker_time":"1435541032"}{"ticker_val":0,"ticker_time":"1435540972"}{"ticker_val":0,"ticker_time":"1435540912"}{"ticker_val":0,"ticker_time":"1435540852"}{"ticker_val":0,"ticker_time":"1435540792"}{"ticker_val":0,"ticker_time":"1435540732"}{"ticker_val":0,"ticker_time":"1435540672"}{"ticker_val":0,"ticker_time":"1435540612"}{"ticker_val":0,"ticker_time":"1435540552"}{"ticker_val":0,"ticker_time":"1435540492"}{"ticker_val":0,"ticker_time":"1435540432"}{"ticker_val":0,"ticker_time":"1435540372"}{"ticker_val":0,"ticker_time":"1435540312"}{"ticker_val":0,"ticker_time":"1435540252"}{"ticker_val":0,"ticker_time":"1435540195"}{"ticker_val":0,"ticker_time":"1435540134"}{"ticker_val":0,"ticker_time":"1435540074"}{"ticker_val":0,"ticker_time":"1435540013"}{"ticker_val":0,"ticker_time":"1435539954"}{"ticker_val":0,"ticker_time":"1435539893"}{"ticker_val":0,"ticker_time":"1435539832"}{"ticker_val":0,"ticker_time":"1435539774"}{"ticker_val":0,"ticker_time":"1435539715"}{"ticker_val":0,"ticker_time":"1435539653"}{"ticker_val":0,"ticker_time":"1435539593"}{"ticker_val":0,"ticker_time":"1435539532"}{"ticker_val":0,"ticker_time":"1435539472"}{"ticker_val":0,"ticker_time":"1435539412"}{"ticker_val":0,"ticker_time":"1435539352"}{"ticker_val":0,"ticker_time":"1435539292"}{"ticker_val":0,"ticker_time":"1435539232"}{"ticker_val":0,"ticker_time":"1435539172"}{"ticker_val":0,"ticker_time":"1435539112"}{"ticker_val":0,"ticker_time":"1435539052"}{"ticker_val":0,"ticker_time":"1435538992"}{"ticker_val":0,"ticker_time":"1435538932"}{"ticker_val":0,"ticker_time":"1435538872"}{"ticker_val":0,"ticker_time":"1435538812"}{"ticker_val":0,"ticker_time":"1435538752"}{"ticker_val":0,"ticker_time":"1435538692"}{"ticker_val":0,"ticker_time":"1435538632"}{"ticker_val":0,"ticker_time":"1435538573"}{"ticker_val":0,"ticker_time":"1435538513"}{"ticker_val":0,"ticker_time":"1435538453"}{"ticker_val":0,"ticker_time":"1435538393"}{"ticker_val":0,"ticker_time":"1435538333"}{"ticker_val":0,"ticker_time":"1435538273"}{"ticker_val":0,"ticker_time":"1435538213"}{"ticker_val":0,"ticker_time":"1435538153"}{"ticker_val":0,"ticker_time":"1435538093"}{"ticker_val":0,"ticker_time":"1435538033"}{"ticker_val":0,"ticker_time":"1435537972"}{"ticker_val":0,"ticker_time":"1435537912"}{"ticker_val":0,"ticker_time":"1435537852"}{"ticker_val":0,"ticker_time":"1435537793"}{"ticker_val":0,"ticker_time":"1435537732"}{"ticker_val":0,"ticker_time":"1435537672"}{"ticker_val":0,"ticker_time":"1435537612"}{"ticker_val":0,"ticker_time":"1435537552"}{"ticker_val":0,"ticker_time":"1435537492"}{"ticker_val":0,"ticker_time":"1435537432"}{"ticker_val":0,"ticker_time":"1435537372"}{"ticker_val":0,"ticker_time":"1435537312"}{"ticker_val":0,"ticker_time":"1435537252"}{"ticker_val":0,"ticker_time":"1435537192"}{"ticker_val":0,"ticker_time":"1435537132"}{"ticker_val":0,"ticker_time":"1435537072"}{"ticker_val":0,"ticker_time":"1435537012"}{"ticker_val":0,"ticker_time":"1435536952"}{"ticker_val":0,"ticker_time":"1435536892"}{"ticker_val":0,"ticker_time":"1435536832"}{"ticker_val":0,"ticker_time":"1435536772"}{"ticker_val":0,"ticker_time":"1435536712"}{"ticker_val":0,"ticker_time":"1435536652"}{"ticker_val":0,"ticker_time":"1435536593"}{"ticker_val":0,"ticker_time":"1435536533"}{"ticker_val":0,"ticker_time":"1435536473"}{"ticker_val":0,"ticker_time":"1435536413"}{"ticker_val":0,"ticker_time":"1435536353"}{"ticker_val":0,"ticker_time":"1435536293"}{"ticker_val":0,"ticker_time":"1435536233"}{"ticker_val":0,"ticker_time":"1435536173"}{"ticker_val":0,"ticker_time":"1435536113"}{"ticker_val":0,"ticker_time":"1435536053"}{"ticker_val":0,"ticker_time":"1435535993"}{"ticker_val":0,"ticker_time":"1435535932"}{"ticker_val":0,"ticker_time":"1435535872"}{"ticker_val":0,"ticker_time":"1435535812"}{"ticker_val":0,"ticker_time":"1435535752"}{"ticker_val":0,"ticker_time":"1435535692"}{"ticker_val":0,"ticker_time":"1435535632"}{"ticker_val":0,"ticker_time":"1435535572"}{"ticker_val":0,"ticker_time":"1435535512"}{"ticker_val":0,"ticker_time":"1435535452"}{"ticker_val":0,"ticker_time":"1435535392"}{"ticker_val":0,"ticker_time":"1435535332"}{"ticker_val":0,"ticker_time":"1435535272"}{"ticker_val":0,"ticker_time":"1435535212"}{"ticker_val":0,"ticker_time":"1435535152"}{"ticker_val":0,"ticker_time":"1435535092"}{"ticker_val":0,"ticker_time":"1435535032"}{"ticker_val":0,"ticker_time":"1435534972"}{"ticker_val":0,"ticker_time":"1435534912"}{"ticker_val":0,"ticker_time":"1435534852"}{"ticker_val":0,"ticker_time":"1435534792"}{"ticker_val":0,"ticker_time":"1435534732"}{"ticker_val":0,"ticker_time":"1435534672"}{"ticker_val":0,"ticker_time":"1435534613"}{"ticker_val":0,"ticker_time":"1435534553"}{"ticker_val":0,"ticker_time":"1435534493"}{"ticker_val":0,"ticker_time":"1435534433"}{"ticker_val":0,"ticker_time":"1435534373"}{"ticker_val":0,"ticker_time":"1435534313"}{"ticker_val":0,"ticker_time":"1435534253"}{"ticker_val":0,"ticker_time":"1435534193"}{"ticker_val":0,"ticker_time":"1435534133"}{"ticker_val":0,"ticker_time":"1435534073"}{"ticker_val":0,"ticker_time":"1435534013"}{"ticker_val":0,"ticker_time":"1435533953"}{"ticker_val":0,"ticker_time":"1435533892"}{"ticker_val":0,"ticker_time":"1435533832"}{"ticker_val":0,"ticker_time":"1435533772"}{"ticker_val":0,"ticker_time":"1435533712"}{"ticker_val":0,"ticker_time":"1435533652"}{"ticker_val":0,"ticker_time":"1435533592"}{"ticker_val":0,"ticker_time":"1435533532"}{"ticker_val":0,"ticker_time":"1435533472"}{"ticker_val":0,"ticker_time":"1435533412"}{"ticker_val":0,"ticker_time":"1435533352"}{"ticker_val":0,"ticker_time":"1435533292"}{"ticker_val":0,"ticker_time":"1435533232"}{"ticker_val":0,"ticker_time":"1435533172"}{"ticker_val":0,"ticker_time":"1435533112"}{"ticker_val":0,"ticker_time":"1435533052"}{"ticker_val":0,"ticker_time":"1435532992"}{"ticker_val":0,"ticker_time":"1435532932"}{"ticker_val":0,"ticker_time":"1435532872"}{"ticker_val":0,"ticker_time":"1435532812"}{"ticker_val":0,"ticker_time":"1435532752"}{"ticker_val":0,"ticker_time":"1435532692"}{"ticker_val":0,"ticker_time":"1435532632"}{"ticker_val":0,"ticker_time":"1435532573"}{"ticker_val":0,"ticker_time":"1435532513"}{"ticker_val":0,"ticker_time":"1435532453"}{"ticker_val":0,"ticker_time":"1435532393"}{"ticker_val":0,"ticker_time":"1435532333"}{"ticker_val":0,"ticker_time":"1435532273"}{"ticker_val":0,"ticker_time":"1435532213"}{"ticker_val":0,"ticker_time":"1435532153"}{"ticker_val":0,"ticker_time":"1435532093"}{"ticker_val":0,"ticker_time":"1435532033"}{"ticker_val":0,"ticker_time":"1435531973"}{"ticker_val":0,"ticker_time":"1435531912"}{"ticker_val":0,"ticker_time":"1435531852"}{"ticker_val":0,"ticker_time":"1435531792"}{"ticker_val":0,"ticker_time":"1435531732"}{"ticker_val":0,"ticker_time":"1435531672"}{"ticker_val":0,"ticker_time":"1435531612"}{"ticker_val":0,"ticker_time":"1435531552"}{"ticker_val":0,"ticker_time":"1435531492"}{"ticker_val":0,"ticker_time":"1435531432"}{"ticker_val":0,"ticker_time":"1435531372"}{"ticker_val":0,"ticker_time":"1435531312"}{"ticker_val":0,"ticker_time":"1435531252"}{"ticker_val":0,"ticker_time":"1435531192"}{"ticker_val":0,"ticker_time":"1435531132"}{"ticker_val":0,"ticker_time":"1435531072"}{"ticker_val":0,"ticker_time":"1435531012"}{"ticker_val":0,"ticker_time":"1435530952"}{"ticker_val":0,"ticker_time":"1435530892"}{"ticker_val":0,"ticker_time":"1435530832"}{"ticker_val":0,"ticker_time":"1435530772"}{"ticker_val":0,"ticker_time":"1435530712"}{"ticker_val":0,"ticker_time":"1435530652"}{"ticker_val":0,"ticker_time":"1435530593"}{"ticker_val":0,"ticker_time":"1435530533"}{"ticker_val":0,"ticker_time":"1435530473"}{"ticker_val":0,"ticker_time":"1435530413"}{"ticker_val":0,"ticker_time":"1435530353"}{"ticker_val":0,"ticker_time":"1435530293"}{"ticker_val":0,"ticker_time":"1435530233"}{"ticker_val":0,"ticker_time":"1435530173"}{"ticker_val":0,"ticker_time":"1435530113"}{"ticker_val":0,"ticker_time":"1435530053"}{"ticker_val":0,"ticker_time":"1435529993"}{"ticker_val":0,"ticker_time":"1435529932"}{"ticker_val":0,"ticker_time":"1435529872"}{"ticker_val":0,"ticker_time":"1435529812"}{"ticker_val":0,"ticker_time":"1435529752"}{"ticker_val":0,"ticker_time":"1435529693"}{"ticker_val":0,"ticker_time":"1435529632"}{"ticker_val":0,"ticker_time":"1435529573"}{"ticker_val":0,"ticker_time":"1435529513"}{"ticker_val":0,"ticker_time":"1435529452"}{"ticker_val":0,"ticker_time":"1435529393"}{"ticker_val":0,"ticker_time":"1435529332"}{"ticker_val":0,"ticker_time":"1435529272"}{"ticker_val":0,"ticker_time":"1435529212"}{"ticker_val":0,"ticker_time":"1435529152"}{"ticker_val":0,"ticker_time":"1435529092"}{"ticker_val":0,"ticker_time":"1435529032"}{"ticker_val":0,"ticker_time":"1435528972"}{"ticker_val":0,"ticker_time":"1435528912"}{"ticker_val":0,"ticker_time":"1435528852"}{"ticker_val":0,"ticker_time":"1435528792"}{"ticker_val":0,"ticker_time":"1435528732"}{"ticker_val":0,"ticker_time":"1435528672"}{"ticker_val":0,"ticker_time":"1435528613"}{"ticker_val":0,"ticker_time":"1435528553"}{"ticker_val":0,"ticker_time":"1435528493"}{"ticker_val":0,"ticker_time":"1435528433"}{"ticker_val":0,"ticker_time":"1435528373"}{"ticker_val":0,"ticker_time":"1435528313"}{"ticker_val":0,"ticker_time":"1435528253"}{"ticker_val":0,"ticker_time":"1435528193"}{"ticker_val":0,"ticker_time":"1435528133"}{"ticker_val":0,"ticker_time":"1435528073"}{"ticker_val":0,"ticker_time":"1435528013"}{"ticker_val":0,"ticker_time":"1435527953"}{"ticker_val":0,"ticker_time":"1435527893"}{"ticker_val":0,"ticker_time":"1435527832"}{"ticker_val":0,"ticker_time":"1435527772"}{"ticker_val":0,"ticker_time":"1435527712"}{"ticker_val":0,"ticker_time":"1435527652"}{"ticker_val":0,"ticker_time":"1435527592"}{"ticker_val":0,"ticker_time":"1435527532"}{"ticker_val":0,"ticker_time":"1435527472"}{"ticker_val":0,"ticker_time":"1435527412"}{"ticker_val":0,"ticker_time":"1435527352"}{"ticker_val":0,"ticker_time":"1435527292"}{"ticker_val":0,"ticker_time":"1435527232"}{"ticker_val":0,"ticker_time":"1435527172"}{"ticker_val":0,"ticker_time":"1435527112"}{"ticker_val":0,"ticker_time":"1435527052"}{"ticker_val":0,"ticker_time":"1435526992"}{"ticker_val":0,"ticker_time":"1435526932"}{"ticker_val":0,"ticker_time":"1435526872"}{"ticker_val":0,"ticker_time":"1435526812"}{"ticker_val":0,"ticker_time":"1435526752"}{"ticker_val":0,"ticker_time":"1435526692"}{"ticker_val":0,"ticker_time":"1435526633"}{"ticker_val":0,"ticker_time":"1435526573"}{"ticker_val":0,"ticker_time":"1435526513"}{"ticker_val":0,"ticker_time":"1435526453"}{"ticker_val":0,"ticker_time":"1435526393"}{"ticker_val":0,"ticker_time":"1435526333"}{"ticker_val":0,"ticker_time":"1435526273"}{"ticker_val":0,"ticker_time":"1435526213"}{"ticker_val":0,"ticker_time":"1435526153"}{"ticker_val":0,"ticker_time":"1435526093"}{"ticker_val":0,"ticker_time":"1435526033"}{"ticker_val":0,"ticker_time":"1435525973"}{"ticker_val":0,"ticker_time":"1435525912"}{"ticker_val":0,"ticker_time":"1435525852"}{"ticker_val":0,"ticker_time":"1435525792"}{"ticker_val":0,"ticker_time":"1435525732"}{"ticker_val":0,"ticker_time":"1435525672"}{"ticker_val":0,"ticker_time":"1435525612"}{"ticker_val":0,"ticker_time":"1435525552"}{"ticker_val":0,"ticker_time":"1435525492"}{"ticker_val":0,"ticker_time":"1435525432"}{"ticker_val":0,"ticker_time":"1435525372"}{"ticker_val":0,"ticker_time":"1435525312"}{"ticker_val":0,"ticker_time":"1435525252"}{"ticker_val":0,"ticker_time":"1435525192"}{"ticker_val":0,"ticker_time":"1435525132"}{"ticker_val":0,"ticker_time":"1435525072"}{"ticker_val":0,"ticker_time":"1435525012"}{"ticker_val":0,"ticker_time":"1435524952"}{"ticker_val":0,"ticker_time":"1435524892"}{"ticker_val":0,"ticker_time":"1435524832"}{"ticker_val":0,"ticker_time":"1435524772"}{"ticker_val":0,"ticker_time":"1435524712"}{"ticker_val":0,"ticker_time":"1435524653"}{"ticker_val":0,"ticker_time":"1435524593"}{"ticker_val":0,"ticker_time":"1435524533"}{"ticker_val":0,"ticker_time":"1435524473"}{"ticker_val":0,"ticker_time":"1435524413"}{"ticker_val":0,"ticker_time":"1435524353"}{"ticker_val":0,"ticker_time":"1435524293"}{"ticker_val":0,"ticker_time":"1435524233"}{"ticker_val":0,"ticker_time":"1435524173"}{"ticker_val":0,"ticker_time":"1435524113"}{"ticker_val":0,"ticker_time":"1435524053"}{"ticker_val":0,"ticker_time":"1435523993"}{"ticker_val":0,"ticker_time":"1435523932"}{"ticker_val":0,"ticker_time":"1435523872"}{"ticker_val":0,"ticker_time":"1435523812"}{"ticker_val":0,"ticker_time":"1435523753"}{"ticker_val":0,"ticker_time":"1435523692"}{"ticker_val":0,"ticker_time":"1435523632"}{"ticker_val":0,"ticker_time":"1435523572"}{"ticker_val":0,"ticker_time":"1435523512"}{"ticker_val":0,"ticker_time":"1435523452"}{"ticker_val":0,"ticker_time":"1435523393"}{"ticker_val":0,"ticker_time":"1435523332"}{"ticker_val":0,"ticker_time":"1435523272"}{"ticker_val":0,"ticker_time":"1435523212"}{"ticker_val":0,"ticker_time":"1435523152"}{"ticker_val":0,"ticker_time":"1435523092"}{"ticker_val":0,"ticker_time":"1435523032"}{"ticker_val":0,"ticker_time":"1435522972"}{"ticker_val":0,"ticker_time":"1435522912"}{"ticker_val":0,"ticker_time":"1435522852"}{"ticker_val":0,"ticker_time":"1435522792"}{"ticker_val":0,"ticker_time":"1435522732"}{"ticker_val":0,"ticker_time":"1435522672"}{"ticker_val":0,"ticker_time":"1435522613"}{"ticker_val":0,"ticker_time":"1435522553"}{"ticker_val":0,"ticker_time":"1435522493"}{"ticker_val":0,"ticker_time":"1435522433"}{"ticker_val":0,"ticker_time":"1435522373"}{"ticker_val":0,"ticker_time":"1435522313"}{"ticker_val":0,"ticker_time":"1435522253"}{"ticker_val":0,"ticker_time":"1435522193"}{"ticker_val":0,"ticker_time":"1435522133"}{"ticker_val":0,"ticker_time":"1435522073"}{"ticker_val":0,"ticker_time":"1435522013"}{"ticker_val":0,"ticker_time":"1435521952"}{"ticker_val":0,"ticker_time":"1435521892"}{"ticker_val":0,"ticker_time":"1435521832"}{"ticker_val":0,"ticker_time":"1435521772"}{"ticker_val":0,"ticker_time":"1435521712"}{"ticker_val":0,"ticker_time":"1435521652"}{"ticker_val":0,"ticker_time":"1435521592"}{"ticker_val":0,"ticker_time":"1435521532"}{"ticker_val":0,"ticker_time":"1435521472"}{"ticker_val":0,"ticker_time":"1435521412"}{"ticker_val":0,"ticker_time":"1435521352"}{"ticker_val":0,"ticker_time":"1435521292"}{"ticker_val":0,"ticker_time":"1435521232"}{"ticker_val":0,"ticker_time":"1435521172"}{"ticker_val":0,"ticker_time":"1435521112"}{"ticker_val":0,"ticker_time":"1435521052"}{"ticker_val":0,"ticker_time":"1435520993"}{"ticker_val":0,"ticker_time":"1435520932"}{"ticker_val":0,"ticker_time":"1435520872"}{"ticker_val":0,"ticker_time":"1435520812"}{"ticker_val":0,"ticker_time":"1435520752"}{"ticker_val":0,"ticker_time":"1435520693"}{"ticker_val":0,"ticker_time":"1435520633"}{"ticker_val":0,"ticker_time":"1435520573"}{"ticker_val":0,"ticker_time":"1435520513"}{"ticker_val":0,"ticker_time":"1435520453"}{"ticker_val":0,"ticker_time":"1435520393"}{"ticker_val":0,"ticker_time":"1435520333"}{"ticker_val":0,"ticker_time":"1435520273"}{"ticker_val":0,"ticker_time":"1435520213"}{"ticker_val":0,"ticker_time":"1435520153"}{"ticker_val":0,"ticker_time":"1435520093"}{"ticker_val":0,"ticker_time":"1435520033"}{"ticker_val":0,"ticker_time":"1435519972"}{"ticker_val":0,"ticker_time":"1435519912"}{"ticker_val":0,"ticker_time":"1435519852"}{"ticker_val":0,"ticker_time":"1435519793"}{"ticker_val":0,"ticker_time":"1435519732"}{"ticker_val":0,"ticker_time":"1435519672"}{"ticker_val":0,"ticker_time":"1435519612"}{"ticker_val":0,"ticker_time":"1435519552"}{"ticker_val":0,"ticker_time":"1435519492"}{"ticker_val":0,"ticker_time":"1435519432"}{"ticker_val":0,"ticker_time":"1435519372"}{"ticker_val":0,"ticker_time":"1435519312"}{"ticker_val":0,"ticker_time":"1435519252"}{"ticker_val":0,"ticker_time":"1435519192"}{"ticker_val":0,"ticker_time":"1435519132"}{"ticker_val":0,"ticker_time":"1435519072"}{"ticker_val":0,"ticker_time":"1435519012"}{"ticker_val":0,"ticker_time":"1435518952"}{"ticker_val":0,"ticker_time":"1435518892"}{"ticker_val":0,"ticker_time":"1435518832"}{"ticker_val":0,"ticker_time":"1435518772"}{"ticker_val":0,"ticker_time":"1435518713"}{"ticker_val":0,"ticker_time":"1435518653"}{"ticker_val":0,"ticker_time":"1435518593"}{"ticker_val":0,"ticker_time":"1435518533"}{"ticker_val":0,"ticker_time":"1435518473"}{"ticker_val":0,"ticker_time":"1435518413"}{"ticker_val":0,"ticker_time":"1435518353"}{"ticker_val":0,"ticker_time":"1435518293"}{"ticker_val":0,"ticker_time":"1435518233"}{"ticker_val":0,"ticker_time":"1435518173"}{"ticker_val":0,"ticker_time":"1435518113"}{"ticker_val":0,"ticker_time":"1435518052"}{"ticker_val":0,"ticker_time":"1435517993"}{"ticker_val":0,"ticker_time":"1435517933"}{"ticker_val":0,"ticker_time":"1435517872"}{"ticker_val":0,"ticker_time":"1435517812"}{"ticker_val":0,"ticker_time":"1435517752"}{"ticker_val":0,"ticker_time":"1435517692"}{"ticker_val":0,"ticker_time":"1435517632"}{"ticker_val":0,"ticker_time":"1435517572"}{"ticker_val":0,"ticker_time":"1435517512"}{"ticker_val":0,"ticker_time":"1435517452"}{"ticker_val":0,"ticker_time":"1435517392"}{"ticker_val":0,"ticker_time":"1435517332"}{"ticker_val":0,"ticker_time":"1435517272"}{"ticker_val":0,"ticker_time":"1435517212"}{"ticker_val":0,"ticker_time":"1435517152"}{"ticker_val":0,"ticker_time":"1435517092"}{"ticker_val":0,"ticker_time":"1435517032"}{"ticker_val":0,"ticker_time":"1435516972"}{"ticker_val":0,"ticker_time":"1435516912"}{"ticker_val":0,"ticker_time":"1435516852"}{"ticker_val":0,"ticker_time":"1435516792"}{"ticker_val":0,"ticker_time":"1435516732"}{"ticker_val":0,"ticker_time":"1435516673"}{"ticker_val":0,"ticker_time":"1435516613"}{"ticker_val":0,"ticker_time":"1435516553"}{"ticker_val":0,"ticker_time":"1435516493"}{"ticker_val":0,"ticker_time":"1435516433"}{"ticker_val":0,"ticker_time":"1435516373"}{"ticker_val":0,"ticker_time":"1435516313"}{"ticker_val":0,"ticker_time":"1435516253"}{"ticker_val":0,"ticker_time":"1435516193"}{"ticker_val":0,"ticker_time":"1435516133"}{"ticker_val":0,"ticker_time":"1435516073"}{"ticker_val":0,"ticker_time":"1435516012"}{"ticker_val":0,"ticker_time":"1435515952"}{"ticker_val":0,"ticker_time":"1435515892"}{"ticker_val":0,"ticker_time":"1435515832"}{"ticker_val":0,"ticker_time":"1435515772"}{"ticker_val":0,"ticker_time":"1435515712"}{"ticker_val":0,"ticker_time":"1435515652"}{"ticker_val":0,"ticker_time":"1435515592"}{"ticker_val":0,"ticker_time":"1435515532"}{"ticker_val":0,"ticker_time":"1435515472"}{"ticker_val":0,"ticker_time":"1435515412"}{"ticker_val":0,"ticker_time":"1435515352"}{"ticker_val":0,"ticker_time":"1435515292"}{"ticker_val":0,"ticker_time":"1435515232"}{"ticker_val":0,"ticker_time":"1435515172"}{"ticker_val":0,"ticker_time":"1435515112"}{"ticker_val":0,"ticker_time":"1435515052"}{"ticker_val":0,"ticker_time":"1435514992"}{"ticker_val":0,"ticker_time":"1435514932"}{"ticker_val":0,"ticker_time":"1435514872"}{"ticker_val":0,"ticker_time":"1435514812"}{"ticker_val":0,"ticker_time":"1435514752"}{"ticker_val":0,"ticker_time":"1435514693"}{"ticker_val":0,"ticker_time":"1435514633"}{"ticker_val":0,"ticker_time":"1435514573"}{"ticker_val":0,"ticker_time":"1435514513"}{"ticker_val":0,"ticker_time":"1435514453"}{"ticker_val":0,"ticker_time":"1435514393"}{"ticker_val":0,"ticker_time":"1435514333"}{"ticker_val":0,"ticker_time":"1435514273"}{"ticker_val":0,"ticker_time":"1435514213"}{"ticker_val":0,"ticker_time":"1435514153"}{"ticker_val":0,"ticker_time":"1435514093"}{"ticker_val":0,"ticker_time":"1435514032"}{"ticker_val":0,"ticker_time":"1435513972"}{"ticker_val":0,"ticker_time":"1435513912"}{"ticker_val":0,"ticker_time":"1435513853"}{"ticker_val":0,"ticker_time":"1435513793"}{"ticker_val":0,"ticker_time":"1435513732"}{"ticker_val":0,"ticker_time":"1435513672"}{"ticker_val":0,"ticker_time":"1435513612"}{"ticker_val":0,"ticker_time":"1435513552"}{"ticker_val":0,"ticker_time":"1435513492"}{"ticker_val":0,"ticker_time":"1435513432"}{"ticker_val":0,"ticker_time":"1435513372"}{"ticker_val":0,"ticker_time":"1435513312"}{"ticker_val":0,"ticker_time":"1435513252"}{"ticker_val":0,"ticker_time":"1435513192"}{"ticker_val":0,"ticker_time":"1435513132"}{"ticker_val":0,"ticker_time":"1435513072"}{"ticker_val":0,"ticker_time":"1435513012"}{"ticker_val":0,"ticker_time":"1435512952"}{"ticker_val":0,"ticker_time":"1435512892"}{"ticker_val":0,"ticker_time":"1435512832"}{"ticker_val":0,"ticker_time":"1435512772"}{"ticker_val":0,"ticker_time":"1435512713"}{"ticker_val":0,"ticker_time":"1435512653"}{"ticker_val":0,"ticker_time":"1435512593"}{"ticker_val":0,"ticker_time":"1435512533"}{"ticker_val":0,"ticker_time":"1435512473"}{"ticker_val":0,"ticker_time":"1435512413"}{"ticker_val":0,"ticker_time":"1435512353"}{"ticker_val":0,"ticker_time":"1435512293"}{"ticker_val":0,"ticker_time":"1435512233"}{"ticker_val":0,"ticker_time":"1435512173"}{"ticker_val":0,"ticker_time":"1435512113"}{"ticker_val":0,"ticker_time":"1435512053"}{"ticker_val":0,"ticker_time":"1435511992"}{"ticker_val":0,"ticker_time":"1435511933"}{"ticker_val":0,"ticker_time":"1435511872"}{"ticker_val":0,"ticker_time":"1435511812"}{"ticker_val":0,"ticker_time":"1435511752"}{"ticker_val":0,"ticker_time":"1435511693"}{"ticker_val":0,"ticker_time":"1435511632"}{"ticker_val":0,"ticker_time":"1435511572"}{"ticker_val":0,"ticker_time":"1435511512"}{"ticker_val":0,"ticker_time":"1435511452"}{"ticker_val":0,"ticker_time":"1435511392"}{"ticker_val":0,"ticker_time":"1435511332"}{"ticker_val":0,"ticker_time":"1435511272"}{"ticker_val":0,"ticker_time":"1435511212"}{"ticker_val":0,"ticker_time":"1435511152"}{"ticker_val":0,"ticker_time":"1435511092"}{"ticker_val":0,"ticker_time":"1435511032"}{"ticker_val":0,"ticker_time":"1435510972"}{"ticker_val":0,"ticker_time":"1435510912"}{"ticker_val":0,"ticker_time":"1435510852"}{"ticker_val":0,"ticker_time":"1435510792"}{"ticker_val":0,"ticker_time":"1435510733"}{"ticker_val":0,"ticker_time":"1435510673"}{"ticker_val":0,"ticker_time":"1435510613"}{"ticker_val":0,"ticker_time":"1435510553"}{"ticker_val":0,"ticker_time":"1435510493"}{"ticker_val":0,"ticker_time":"1435510433"}{"ticker_val":0,"ticker_time":"1435510373"}{"ticker_val":0,"ticker_time":"1435510313"}{"ticker_val":0,"ticker_time":"1435510253"}{"ticker_val":0,"ticker_time":"1435510193"}{"ticker_val":0,"ticker_time":"1435510133"}{"ticker_val":0,"ticker_time":"1435510073"}{"ticker_val":0,"ticker_time":"1435510013"}{"ticker_val":0,"ticker_time":"1435509952"}{"ticker_val":0,"ticker_time":"1435509893"}{"ticker_val":0,"ticker_time":"1435509832"}{"ticker_val":0,"ticker_time":"1435509772"}{"ticker_val":0,"ticker_time":"1435509712"}{"ticker_val":0,"ticker_time":"1435509652"}{"ticker_val":0,"ticker_time":"1435509592"}{"ticker_val":0,"ticker_time":"1435509532"}{"ticker_val":0,"ticker_time":"1435509472"}{"ticker_val":0,"ticker_time":"1435509412"}{"ticker_val":0,"ticker_time":"1435509352"}{"ticker_val":0,"ticker_time":"1435509292"}{"ticker_val":0,"ticker_time":"1435509232"}{"ticker_val":0,"ticker_time":"1435509172"}{"ticker_val":0,"ticker_time":"1435509112"}{"ticker_val":0,"ticker_time":"1435509052"}{"ticker_val":0,"ticker_time":"1435508992"}{"ticker_val":0,"ticker_time":"1435508932"}{"ticker_val":0,"ticker_time":"1435508872"}{"ticker_val":0,"ticker_time":"1435508812"}{"ticker_val":0,"ticker_time":"1435508752"}{"ticker_val":0,"ticker_time":"1435508693"}{"ticker_val":0,"ticker_time":"1435508633"}{"ticker_val":0,"ticker_time":"1435508573"}{"ticker_val":0,"ticker_time":"1435508513"}{"ticker_val":0,"ticker_time":"1435508453"}{"ticker_val":0,"ticker_time":"1435508393"}{"ticker_val":0,"ticker_time":"1435508333"}{"ticker_val":0,"ticker_time":"1435508273"}{"ticker_val":0,"ticker_time":"1435508213"}{"ticker_val":0,"ticker_time":"1435508153"}{"ticker_val":0,"ticker_time":"1435508093"}{"ticker_val":0,"ticker_time":"1435508033"}{"ticker_val":0,"ticker_time":"1435507972"}{"ticker_val":0,"ticker_time":"1435507912"}{"ticker_val":0,"ticker_time":"1435507852"}{"ticker_val":0,"ticker_time":"1435507792"}{"ticker_val":0,"ticker_time":"1435507732"}{"ticker_val":0,"ticker_time":"1435507672"}{"ticker_val":0,"ticker_time":"1435507612"}{"ticker_val":0,"ticker_time":"1435507552"}{"ticker_val":0,"ticker_time":"1435507492"}{"ticker_val":0,"ticker_time":"1435507432"}{"ticker_val":0,"ticker_time":"1435507372"}{"ticker_val":0,"ticker_time":"1435507312"}{"ticker_val":0,"ticker_time":"1435507252"}{"ticker_val":0,"ticker_time":"1435507192"}{"ticker_val":0,"ticker_time":"1435507132"}{"ticker_val":0,"ticker_time":"1435507072"}{"ticker_val":0,"ticker_time":"1435507012"}{"ticker_val":0,"ticker_time":"1435506952"}{"ticker_val":0,"ticker_time":"1435506892"}{"ticker_val":0,"ticker_time":"1435506832"}{"ticker_val":0,"ticker_time":"1435506773"}{"ticker_val":0,"ticker_time":"1435506713"}{"ticker_val":0,"ticker_time":"1435506653"}{"ticker_val":0,"ticker_time":"1435506593"}{"ticker_val":0,"ticker_time":"1435506533"}{"ticker_val":0,"ticker_time":"1435506473"}{"ticker_val":0,"ticker_time":"1435506413"}{"ticker_val":0,"ticker_time":"1435506353"}{"ticker_val":0,"ticker_time":"1435506293"}{"ticker_val":0,"ticker_time":"1435506233"}{"ticker_val":0,"ticker_time":"1435506173"}{"ticker_val":0,"ticker_time":"1435506113"}{"ticker_val":0,"ticker_time":"1435506053"}{"ticker_val":0,"ticker_time":"1435505992"}{"ticker_val":0,"ticker_time":"1435505932"}{"ticker_val":0,"ticker_time":"1435505872"}{"ticker_val":0,"ticker_time":"1435505812"}{"ticker_val":0,"ticker_time":"1435505752"}{"ticker_val":0,"ticker_time":"1435505692"}{"ticker_val":0,"ticker_time":"1435505632"}{"ticker_val":0,"ticker_time":"1435505572"}{"ticker_val":0,"ticker_time":"1435505512"}{"ticker_val":0,"ticker_time":"1435505452"}{"ticker_val":0,"ticker_time":"1435505392"}{"ticker_val":0,"ticker_time":"1435505332"}{"ticker_val":0,"ticker_time":"1435505272"}{"ticker_val":0,"ticker_time":"1435505212"}{"ticker_val":0,"ticker_time":"1435505152"}{"ticker_val":0,"ticker_time":"1435505092"}{"ticker_val":0,"ticker_time":"1435505032"}{"ticker_val":0,"ticker_time":"1435504972"}{"ticker_val":0,"ticker_time":"1435504912"}{"ticker_val":0,"ticker_time":"1435504852"}{"ticker_val":0,"ticker_time":"1435504792"}{"ticker_val":0,"ticker_time":"1435504733"}{"ticker_val":0,"ticker_time":"1435504673"}{"ticker_val":0,"ticker_time":"1435504613"}{"ticker_val":0,"ticker_time":"1435504553"}{"ticker_val":0,"ticker_time":"1435504493"}{"ticker_val":0,"ticker_time":"1435504433"}{"ticker_val":0,"ticker_time":"1435504373"}{"ticker_val":0,"ticker_time":"1435504313"}{"ticker_val":0,"ticker_time":"1435504253"}{"ticker_val":0,"ticker_time":"1435504193"}{"ticker_val":0,"ticker_time":"1435504133"}{"ticker_val":0,"ticker_time":"1435504072"}{"ticker_val":0,"ticker_time":"1435504012"}{"ticker_val":0,"ticker_time":"1435503952"}{"ticker_val":0,"ticker_time":"1435503892"}{"ticker_val":0,"ticker_time":"1435503832"}{"ticker_val":0,"ticker_time":"1435503772"}{"ticker_val":0,"ticker_time":"1435503712"}{"ticker_val":0,"ticker_time":"1435503652"}{"ticker_val":0,"ticker_time":"1435503593"}{"ticker_val":0,"ticker_time":"1435503532"}{"ticker_val":0,"ticker_time":"1435503472"}{"ticker_val":0,"ticker_time":"1435503412"}{"ticker_val":0,"ticker_time":"1435503352"}{"ticker_val":0,"ticker_time":"1435503292"}{"ticker_val":0,"ticker_time":"1435503232"}{"ticker_val":0,"ticker_time":"1435503172"}{"ticker_val":0,"ticker_time":"1435503112"}{"ticker_val":0,"ticker_time":"1435503052"}{"ticker_val":0,"ticker_time":"1435502992"}{"ticker_val":0,"ticker_time":"1435502932"}{"ticker_val":0,"ticker_time":"1435502872"}{"ticker_val":0,"ticker_time":"1435502812"}{"ticker_val":0,"ticker_time":"1435502753"}{"ticker_val":0,"ticker_time":"1435502693"}{"ticker_val":0,"ticker_time":"1435502633"}{"ticker_val":0,"ticker_time":"1435502573"}{"ticker_val":0,"ticker_time":"1435502513"}{"ticker_val":0,"ticker_time":"1435502453"}{"ticker_val":0,"ticker_time":"1435502393"}{"ticker_val":0,"ticker_time":"1435502333"}{"ticker_val":0,"ticker_time":"1435502273"}{"ticker_val":0,"ticker_time":"1435502213"}{"ticker_val":0,"ticker_time":"1435502153"}{"ticker_val":0,"ticker_time":"1435502092"}{"ticker_val":0,"ticker_time":"1435502032"}{"ticker_val":0,"ticker_time":"1435501972"}{"ticker_val":0,"ticker_time":"1435501912"}{"ticker_val":0,"ticker_time":"1435501852"}{"ticker_val":0,"ticker_time":"1435501794"}{"ticker_val":0,"ticker_time":"1435501732"}{"ticker_val":0,"ticker_time":"1435501672"}{"ticker_val":0,"ticker_time":"1435501612"}{"ticker_val":0,"ticker_time":"1435501552"}{"ticker_val":0,"ticker_time":"1435501492"}{"ticker_val":0,"ticker_time":"1435501432"}{"ticker_val":0,"ticker_time":"1435501372"}{"ticker_val":0,"ticker_time":"1435501312"}{"ticker_val":0,"ticker_time":"1435501252"}{"ticker_val":0,"ticker_time":"1435501192"}{"ticker_val":0,"ticker_time":"1435501132"}{"ticker_val":0,"ticker_time":"1435501072"}{"ticker_val":0,"ticker_time":"1435501012"}{"ticker_val":0,"ticker_time":"1435500952"}{"ticker_val":0,"ticker_time":"1435500892"}{"ticker_val":0,"ticker_time":"1435500832"}{"ticker_val":0,"ticker_time":"1435500773"}{"ticker_val":0,"ticker_time":"1435500713"}{"ticker_val":0,"ticker_time":"1435500653"}{"ticker_val":0,"ticker_time":"1435500593"}{"ticker_val":0,"ticker_time":"1435500533"}{"ticker_val":0,"ticker_time":"1435500473"}{"ticker_val":0,"ticker_time":"1435500413"}{"ticker_val":0,"ticker_time":"1435500353"}{"ticker_val":0,"ticker_time":"1435500293"}{"ticker_val":0,"ticker_time":"1435500233"}{"ticker_val":0,"ticker_time":"1435500173"}{"ticker_val":0,"ticker_time":"1435500113"}{"ticker_val":0,"ticker_time":"1435500052"}{"ticker_val":0,"ticker_time":"1435499993"}{"ticker_val":0,"ticker_time":"1435499932"}{"ticker_val":0,"ticker_time":"1435499872"}{"ticker_val":0,"ticker_time":"1435499812"}{"ticker_val":0,"ticker_time":"1435499752"}{"ticker_val":0,"ticker_time":"1435499692"}{"ticker_val":0,"ticker_time":"1435499632"}{"ticker_val":0,"ticker_time":"1435499572"}{"ticker_val":0,"ticker_time":"1435499513"}{"ticker_val":0,"ticker_time":"1435499453"}{"ticker_val":0,"ticker_time":"1435499392"}{"ticker_val":0,"ticker_time":"1435499332"}{"ticker_val":0,"ticker_time":"1435499272"}{"ticker_val":0,"ticker_time":"1435499212"}{"ticker_val":0,"ticker_time":"1435499152"}{"ticker_val":0,"ticker_time":"1435499092"}{"ticker_val":0,"ticker_time":"1435499032"}{"ticker_val":0,"ticker_time":"1435498972"}{"ticker_val":0,"ticker_time":"1435498912"}{"ticker_val":0,"ticker_time":"1435498852"}{"ticker_val":0,"ticker_time":"1435498793"}{"ticker_val":0,"ticker_time":"1435498733"}{"ticker_val":0,"ticker_time":"1435498673"}{"ticker_val":0,"ticker_time":"1435498613"}{"ticker_val":0,"ticker_time":"1435498553"}{"ticker_val":0,"ticker_time":"1435498493"}{"ticker_val":0,"ticker_time":"1435498433"}{"ticker_val":0,"ticker_time":"1435498373"}{"ticker_val":0,"ticker_time":"1435498313"}{"ticker_val":0,"ticker_time":"1435498253"}{"ticker_val":0,"ticker_time":"1435498193"}{"ticker_val":0,"ticker_time":"1435498132"}{"ticker_val":0,"ticker_time":"1435498073"}{"ticker_val":0,"ticker_time":"1435498012"}{"ticker_val":0,"ticker_time":"1435497952"}{"ticker_val":0,"ticker_time":"1435497892"}{"ticker_val":0,"ticker_time":"1435497832"}{"ticker_val":0,"ticker_time":"1435497772"}{"ticker_val":0,"ticker_time":"1435497712"}{"ticker_val":0,"ticker_time":"1435497652"}{"ticker_val":0,"ticker_time":"1435497592"}{"ticker_val":0,"ticker_time":"1435497532"}{"ticker_val":0,"ticker_time":"1435497472"}{"ticker_val":0,"ticker_time":"1435497412"}{"ticker_val":0,"ticker_time":"1435497352"}{"ticker_val":0,"ticker_time":"1435497292"}{"ticker_val":0,"ticker_time":"1435497232"}{"ticker_val":0,"ticker_time":"1435497172"}{"ticker_val":0,"ticker_time":"1435497112"}{"ticker_val":0,"ticker_time":"1435497052"}{"ticker_val":0,"ticker_time":"1435496992"}{"ticker_val":0,"ticker_time":"1435496932"}{"ticker_val":0,"ticker_time":"1435496872"}{"ticker_val":0,"ticker_time":"1435496813"}{"ticker_val":0,"ticker_time":"1435496753"}{"ticker_val":0,"ticker_time":"1435496693"}{"ticker_val":0,"ticker_time":"1435496633"}{"ticker_val":0,"ticker_time":"1435496573"}{"ticker_val":0,"ticker_time":"1435496513"}{"ticker_val":0,"ticker_time":"1435496453"}{"ticker_val":0,"ticker_time":"1435496393"}{"ticker_val":0,"ticker_time":"1435496333"}{"ticker_val":0,"ticker_time":"1435496273"}{"ticker_val":0,"ticker_time":"1435496213"}{"ticker_val":0,"ticker_time":"1435496153"}{"ticker_val":0,"ticker_time":"1435496092"}{"ticker_val":0,"ticker_time":"1435496032"}{"ticker_val":0,"ticker_time":"1435495972"}{"ticker_val":0,"ticker_time":"1435495912"}{"ticker_val":0,"ticker_time":"1435495852"}{"ticker_val":0,"ticker_time":"1435495792"}{"ticker_val":0,"ticker_time":"1435495732"}{"ticker_val":0,"ticker_time":"1435495672"}{"ticker_val":0,"ticker_time":"1435495612"}{"ticker_val":0,"ticker_time":"1435495552"}{"ticker_val":0,"ticker_time":"1435495492"}{"ticker_val":0,"ticker_time":"1435495432"}{"ticker_val":0,"ticker_time":"1435495372"}{"ticker_val":0,"ticker_time":"1435495312"}{"ticker_val":0,"ticker_time":"1435495252"}{"ticker_val":0,"ticker_time":"1435495193"}{"ticker_val":0,"ticker_time":"1435495132"}{"ticker_val":0,"ticker_time":"1435495072"}{"ticker_val":0,"ticker_time":"1435495012"}{"ticker_val":0,"ticker_time":"1435494952"}{"ticker_val":0,"ticker_time":"1435494892"}{"ticker_val":0,"ticker_time":"1435494833"}{"ticker_val":0,"ticker_time":"1435494773"}{"ticker_val":0,"ticker_time":"1435494713"}{"ticker_val":0,"ticker_time":"1435494653"}{"ticker_val":0,"ticker_time":"1435494593"}{"ticker_val":0,"ticker_time":"1435494533"}{"ticker_val":0,"ticker_time":"1435494473"}{"ticker_val":0,"ticker_time":"1435494413"}{"ticker_val":0,"ticker_time":"1435494353"}{"ticker_val":0,"ticker_time":"1435494293"}{"ticker_val":0,"ticker_time":"1435494233"}{"ticker_val":0,"ticker_time":"1435494173"}{"ticker_val":0,"ticker_time":"1435494112"}{"ticker_val":0,"ticker_time":"1435494053"}{"ticker_val":0,"ticker_time":"1435493992"}{"ticker_val":0,"ticker_time":"1435493932"}{"ticker_val":0,"ticker_time":"1435493872"}{"ticker_val":0,"ticker_time":"1435493812"}{"ticker_val":0,"ticker_time":"1435493752"}{"ticker_val":0,"ticker_time":"1435493692"}{"ticker_val":0,"ticker_time":"1435493632"}{"ticker_val":0,"ticker_time":"1435493572"}{"ticker_val":0,"ticker_time":"1435493512"}{"ticker_val":0,"ticker_time":"1435493452"}{"ticker_val":0,"ticker_time":"1435493392"}{"ticker_val":0,"ticker_time":"1435493332"}{"ticker_val":0,"ticker_time":"1435493272"}{"ticker_val":0,"ticker_time":"1435493212"}{"ticker_val":0,"ticker_time":"1435493152"}{"ticker_val":0,"ticker_time":"1435493092"}{"ticker_val":0,"ticker_time":"1435493032"}{"ticker_val":0,"ticker_time":"1435492972"}{"ticker_val":0,"ticker_time":"1435492912"}{"ticker_val":0,"ticker_time":"1435492852"}{"ticker_val":0,"ticker_time":"1435492793"}{"ticker_val":0,"ticker_time":"1435492733"}{"ticker_val":0,"ticker_time":"1435492673"}{"ticker_val":0,"ticker_time":"1435492613"}{"ticker_val":0,"ticker_time":"1435492553"}{"ticker_val":0,"ticker_time":"1435492493"}{"ticker_val":0,"ticker_time":"1435492433"}{"ticker_val":0,"ticker_time":"1435492373"}{"ticker_val":0,"ticker_time":"1435492313"}{"ticker_val":0,"ticker_time":"1435492253"}{"ticker_val":0,"ticker_time":"1435492193"}{"ticker_val":0,"ticker_time":"1435492132"}{"ticker_val":0,"ticker_time":"1435492073"}{"ticker_val":0,"ticker_time":"1435492012"}{"ticker_val":0,"ticker_time":"1435491952"}{"ticker_val":0,"ticker_time":"1435491893"}{"ticker_val":0,"ticker_time":"1435491832"}{"ticker_val":0,"ticker_time":"1435491772"}{"ticker_val":0,"ticker_time":"1435491712"}{"ticker_val":0,"ticker_time":"1435491652"}{"ticker_val":0,"ticker_time":"1435491592"}{"ticker_val":0,"ticker_time":"1435491532"}{"ticker_val":0,"ticker_time":"1435491472"}{"ticker_val":0,"ticker_time":"1435491412"}{"ticker_val":0,"ticker_time":"1435491352"}{"ticker_val":0,"ticker_time":"1435491292"}{"ticker_val":0,"ticker_time":"1435491232"}{"ticker_val":0,"ticker_time":"1435491172"}{"ticker_val":0,"ticker_time":"1435491112"}{"ticker_val":0,"ticker_time":"1435491052"}{"ticker_val":0,"ticker_time":"1435490992"}{"ticker_val":0,"ticker_time":"1435490932"}{"ticker_val":0,"ticker_time":"1435490872"}{"ticker_val":0,"ticker_time":"1435490813"}{"ticker_val":0,"ticker_time":"1435490753"}{"ticker_val":0,"ticker_time":"1435490693"}{"ticker_val":0,"ticker_time":"1435490633"}{"ticker_val":0,"ticker_time":"1435490573"}{"ticker_val":0,"ticker_time":"1435490513"}{"ticker_val":0,"ticker_time":"1435490453"}{"ticker_val":0,"ticker_time":"1435490393"}{"ticker_val":0,"ticker_time":"1435490333"}{"ticker_val":0,"ticker_time":"1435490274"}{"ticker_val":0,"ticker_time":"1435490213"}{"ticker_val":0,"ticker_time":"1435490153"}{"ticker_val":0,"ticker_time":"1435490093"}{"ticker_val":0,"ticker_time":"1435490032"}{"ticker_val":0,"ticker_time":"1435489972"}{"ticker_val":0,"ticker_time":"1435489912"}{"ticker_val":0,"ticker_time":"1435489852"}{"ticker_val":0,"ticker_time":"1435489792"}{"ticker_val":0,"ticker_time":"1435489732"}{"ticker_val":0,"ticker_time":"1435489672"}{"ticker_val":0,"ticker_time":"1435489612"}{"ticker_val":0,"ticker_time":"1435489552"}{"ticker_val":0,"ticker_time":"1435489492"}{"ticker_val":0,"ticker_time":"1435489432"}{"ticker_val":0,"ticker_time":"1435489372"}{"ticker_val":0,"ticker_time":"1435489312"}{"ticker_val":0,"ticker_time":"1435489252"}{"ticker_val":0,"ticker_time":"1435489192"}{"ticker_val":0,"ticker_time":"1435489132"}{"ticker_val":0,"ticker_time":"1435489072"}{"ticker_val":0,"ticker_time":"1435489012"}{"ticker_val":0,"ticker_time":"1435488952"}{"ticker_val":0,"ticker_time":"1435488892"}{"ticker_val":0,"ticker_time":"1435488833"}{"ticker_val":0,"ticker_time":"1435488773"}{"ticker_val":0,"ticker_time":"1435488713"}{"ticker_val":0,"ticker_time":"1435488653"}{"ticker_val":0,"ticker_time":"1435488594"}{"ticker_val":0,"ticker_time":"1435488533"}{"ticker_val":0,"ticker_time":"1435488473"}{"ticker_val":0,"ticker_time":"1435488413"}{"ticker_val":0,"ticker_time":"1435488353"}{"ticker_val":0,"ticker_time":"1435488293"}{"ticker_val":0,"ticker_time":"1435488233"}{"ticker_val":0,"ticker_time":"1435488173"}{"ticker_val":0,"ticker_time":"1435488112"}{"ticker_val":0,"ticker_time":"1435488052"}{"ticker_val":0,"ticker_time":"1435487992"}{"ticker_val":0,"ticker_time":"1435487932"}{"ticker_val":0,"ticker_time":"1435487872"}{"ticker_val":0,"ticker_time":"1435487812"}{"ticker_val":0,"ticker_time":"1435487753"}{"ticker_val":0,"ticker_time":"1435487692"}{"ticker_val":0,"ticker_time":"1435487632"}{"ticker_val":0,"ticker_time":"1435487572"}{"ticker_val":0,"ticker_time":"1435487512"}{"ticker_val":0,"ticker_time":"1435487452"}{"ticker_val":0,"ticker_time":"1435487392"}{"ticker_val":0,"ticker_time":"1435487332"}{"ticker_val":0,"ticker_time":"1435487272"}{"ticker_val":0,"ticker_time":"1435487212"}{"ticker_val":0,"ticker_time":"1435487152"}{"ticker_val":0,"ticker_time":"1435487092"}{"ticker_val":0,"ticker_time":"1435487032"}{"ticker_val":0,"ticker_time":"1435486972"}{"ticker_val":0,"ticker_time":"1435486912"}{"ticker_val":0,"ticker_time":"1435486853"}{"ticker_val":0,"ticker_time":"1435486793"}{"ticker_val":0,"ticker_time":"1435486733"}{"ticker_val":0,"ticker_time":"1435486673"}{"ticker_val":0,"ticker_time":"1435486613"}{"ticker_val":0,"ticker_time":"1435486553"}{"ticker_val":0,"ticker_time":"1435486493"}{"ticker_val":0,"ticker_time":"1435486433"}{"ticker_val":0,"ticker_time":"1435486373"}{"ticker_val":0,"ticker_time":"1435486313"}{"ticker_val":0,"ticker_time":"1435486253"}{"ticker_val":0,"ticker_time":"1435486193"}{"ticker_val":0,"ticker_time":"1435486132"}{"ticker_val":0,"ticker_time":"1435486072"}{"ticker_val":0,"ticker_time":"1435486012"}{"ticker_val":0,"ticker_time":"1435485952"}{"ticker_val":0,"ticker_time":"1435485892"}{"ticker_val":0,"ticker_time":"1435485832"}{"ticker_val":0,"ticker_time":"1435485776"}{"ticker_val":0,"ticker_time":"1435485720"}{"ticker_val":0,"ticker_time":"1435485655"}{"ticker_val":0,"ticker_time":"1435485592"}{"ticker_val":0,"ticker_time":"1435485532"}{"ticker_val":0,"ticker_time":"1435485472"}{"ticker_val":0,"ticker_time":"1435485412"}{"ticker_val":0,"ticker_time":"1435485352"}{"ticker_val":0,"ticker_time":"1435485292"}{"ticker_val":0,"ticker_time":"1435485232"}{"ticker_val":0,"ticker_time":"1435485172"}{"ticker_val":0,"ticker_time":"1435485112"}{"ticker_val":0,"ticker_time":"1435485052"}{"ticker_val":0,"ticker_time":"1435484992"}{"ticker_val":0,"ticker_time":"1435484932"}{"ticker_val":0,"ticker_time":"1435484873"}{"ticker_val":0,"ticker_time":"1435484813"}{"ticker_val":0,"ticker_time":"1435484753"}{"ticker_val":0,"ticker_time":"1435484693"}{"ticker_val":0,"ticker_time":"1435484633"}{"ticker_val":0,"ticker_time":"1435484573"}{"ticker_val":0,"ticker_time":"1435484513"}{"ticker_val":0,"ticker_time":"1435484453"}{"ticker_val":0,"ticker_time":"1435484393"}{"ticker_val":0,"ticker_time":"1435484333"}{"ticker_val":0,"ticker_time":"1435484273"}{"ticker_val":0,"ticker_time":"1435484212"}{"ticker_val":0,"ticker_time":"1435484152"}{"ticker_val":0,"ticker_time":"1435484092"}{"ticker_val":0,"ticker_time":"1435484032"}{"ticker_val":0,"ticker_time":"1435483972"}{"ticker_val":0,"ticker_time":"1435483912"}{"ticker_val":0,"ticker_time":"1435483852"}{"ticker_val":0,"ticker_time":"1435483792"}{"ticker_val":0,"ticker_time":"1435483732"}{"ticker_val":0,"ticker_time":"1435483672"}{"ticker_val":0,"ticker_time":"1435483612"}{"ticker_val":0,"ticker_time":"1435483552"}{"ticker_val":0,"ticker_time":"1435483492"}{"ticker_val":0,"ticker_time":"1435483432"}{"ticker_val":0,"ticker_time":"1435483372"}{"ticker_val":0,"ticker_time":"1435483312"}{"ticker_val":0,"ticker_time":"1435483252"}{"ticker_val":0,"ticker_time":"1435483192"}{"ticker_val":0,"ticker_time":"1435483132"}{"ticker_val":0,"ticker_time":"1435483072"}{"ticker_val":0,"ticker_time":"1435483012"}{"ticker_val":0,"ticker_time":"1435482952"}{"ticker_val":0,"ticker_time":"1435482893"}{"ticker_val":0,"ticker_time":"1435482833"}{"ticker_val":0,"ticker_time":"1435482773"}{"ticker_val":0,"ticker_time":"1435482713"}{"ticker_val":0,"ticker_time":"1435482653"}{"ticker_val":0,"ticker_time":"1435482593"}{"ticker_val":0,"ticker_time":"1435482533"}{"ticker_val":0,"ticker_time":"1435482473"}{"ticker_val":0,"ticker_time":"1435482413"}{"ticker_val":0,"ticker_time":"1435482353"}{"ticker_val":0,"ticker_time":"1435482293"}{"ticker_val":0,"ticker_time":"1435482232"}{"ticker_val":0,"ticker_time":"1435482172"}{"ticker_val":0,"ticker_time":"1435482112"}{"ticker_val":0,"ticker_time":"1435482052"}{"ticker_val":0,"ticker_time":"1435481993"}{"ticker_val":0,"ticker_time":"1435481932"}{"ticker_val":0,"ticker_time":"1435481872"}{"ticker_val":0,"ticker_time":"1435481812"}{"ticker_val":0,"ticker_time":"1435481752"}{"ticker_val":0,"ticker_time":"1435481692"}{"ticker_val":0,"ticker_time":"1435481632"}{"ticker_val":0,"ticker_time":"1435481572"}{"ticker_val":0,"ticker_time":"1435481512"}{"ticker_val":0,"ticker_time":"1435481452"}{"ticker_val":0,"ticker_time":"1435481392"}{"ticker_val":0,"ticker_time":"1435481332"}{"ticker_val":0,"ticker_time":"1435481272"}{"ticker_val":0,"ticker_time":"1435481212"}{"ticker_val":0,"ticker_time":"1435481152"}{"ticker_val":0,"ticker_time":"1435481092"}{"ticker_val":0,"ticker_time":"1435481032"}{"ticker_val":0,"ticker_time":"1435480973"}{"ticker_val":0,"ticker_time":"1435480913"}{"ticker_val":0,"ticker_time":"1435480853"}{"ticker_val":0,"ticker_time":"1435480793"}{"ticker_val":0,"ticker_time":"1435480733"}{"ticker_val":0,"ticker_time":"1435480673"}{"ticker_val":0,"ticker_time":"1435480613"}{"ticker_val":0,"ticker_time":"1435480553"}{"ticker_val":0,"ticker_time":"1435480493"}{"ticker_val":0,"ticker_time":"1435480433"}{"ticker_val":0,"ticker_time":"1435480373"}{"ticker_val":0,"ticker_time":"1435480313"}{"ticker_val":0,"ticker_time":"1435480252"}{"ticker_val":0,"ticker_time":"1435480193"}{"ticker_val":0,"ticker_time":"1435480132"}{"ticker_val":0,"ticker_time":"1435480072"}{"ticker_val":0,"ticker_time":"1435480012"}{"ticker_val":0,"ticker_time":"1435479952"}{"ticker_val":0,"ticker_time":"1435479892"}{"ticker_val":0,"ticker_time":"1435479832"}{"ticker_val":0,"ticker_time":"1435479772"}{"ticker_val":0,"ticker_time":"1435479712"}{"ticker_val":0,"ticker_time":"1435479652"}{"ticker_val":0,"ticker_time":"1435479592"}{"ticker_val":0,"ticker_time":"1435479532"}{"ticker_val":0,"ticker_time":"1435479472"}{"ticker_val":0,"ticker_time":"1435479412"}{"ticker_val":0,"ticker_time":"1435479352"}{"ticker_val":0,"ticker_time":"1435479292"}{"ticker_val":0,"ticker_time":"1435479232"}{"ticker_val":0,"ticker_time":"1435479172"}{"ticker_val":0,"ticker_time":"1435479112"}{"ticker_val":0,"ticker_time":"1435479052"}{"ticker_val":0,"ticker_time":"1435478993"}{"ticker_val":0,"ticker_time":"1435478933"}{"ticker_val":0,"ticker_time":"1435478873"}{"ticker_val":0,"ticker_time":"1435478813"}{"ticker_val":0,"ticker_time":"1435478753"}{"ticker_val":0,"ticker_time":"1435478693"}{"ticker_val":0,"ticker_time":"1435478633"}{"ticker_val":0,"ticker_time":"1435478573"}{"ticker_val":0,"ticker_time":"1435478513"}{"ticker_val":0,"ticker_time":"1435478453"}{"ticker_val":0,"ticker_time":"1435478393"}{"ticker_val":0,"ticker_time":"1435478332"}{"ticker_val":0,"ticker_time":"1435478273"}{"ticker_val":0,"ticker_time":"1435478212"}{"ticker_val":0,"ticker_time":"1435478152"}{"ticker_val":0,"ticker_time":"1435478092"}{"ticker_val":0,"ticker_time":"1435478033"}{"ticker_val":0,"ticker_time":"1435477972"}{"ticker_val":0,"ticker_time":"1435477912"}{"ticker_val":0,"ticker_time":"1435477852"}{"ticker_val":0,"ticker_time":"1435477792"}{"ticker_val":0,"ticker_time":"1435477733"}{"ticker_val":0,"ticker_time":"1435477673"}{"ticker_val":0,"ticker_time":"1435477612"}{"ticker_val":0,"ticker_time":"1435477552"}{"ticker_val":0,"ticker_time":"1435477492"}{"ticker_val":0,"ticker_time":"1435477432"}{"ticker_val":0,"ticker_time":"1435477372"}{"ticker_val":0,"ticker_time":"1435477312"}{"ticker_val":0,"ticker_time":"1435477252"}{"ticker_val":0,"ticker_time":"1435477192"}{"ticker_val":0,"ticker_time":"1435477132"}{"ticker_val":0,"ticker_time":"1435477072"}{"ticker_val":0,"ticker_time":"1435477013"}{"ticker_val":0,"ticker_time":"1435476953"}{"ticker_val":0,"ticker_time":"1435476893"}{"ticker_val":0,"ticker_time":"1435476833"}{"ticker_val":0,"ticker_time":"1435476773"}{"ticker_val":0,"ticker_time":"1435476713"}{"ticker_val":0,"ticker_time":"1435476653"}{"ticker_val":0,"ticker_time":"1435476593"}{"ticker_val":0,"ticker_time":"1435476533"}{"ticker_val":0,"ticker_time":"1435476473"}{"ticker_val":0,"ticker_time":"1435476413"}{"ticker_val":0,"ticker_time":"1435476352"}{"ticker_val":0,"ticker_time":"1435476292"}{"ticker_val":0,"ticker_time":"1435476232"}{"ticker_val":0,"ticker_time":"1435476172"}{"ticker_val":0,"ticker_time":"1435476112"}{"ticker_val":0,"ticker_time":"1435476052"}{"ticker_val":0,"ticker_time":"1435475992"}{"ticker_val":0,"ticker_time":"1435475932"}{"ticker_val":0,"ticker_time":"1435475872"}{"ticker_val":0,"ticker_time":"1435475812"}{"ticker_val":0,"ticker_time":"1435475752"}{"ticker_val":0,"ticker_time":"1435475692"}{"ticker_val":0,"ticker_time":"1435475632"}{"ticker_val":0,"ticker_time":"1435475572"}{"ticker_val":0,"ticker_time":"1435475512"}{"ticker_val":0,"ticker_time":"1435475452"}{"ticker_val":0,"ticker_time":"1435475392"}{"ticker_val":0,"ticker_time":"1435475332"}{"ticker_val":0,"ticker_time":"1435475272"}{"ticker_val":0,"ticker_time":"1435475212"}{"ticker_val":0,"ticker_time":"1435475152"}{"ticker_val":0,"ticker_time":"1435475092"}{"ticker_val":0,"ticker_time":"1435475033"}{"ticker_val":0,"ticker_time":"1435474973"}{"ticker_val":0,"ticker_time":"1435474913"}{"ticker_val":0,"ticker_time":"1435474853"}{"ticker_val":0,"ticker_time":"1435474793"}{"ticker_val":0,"ticker_time":"1435474733"}{"ticker_val":0,"ticker_time":"1435474673"}{"ticker_val":0,"ticker_time":"1435474613"}{"ticker_val":0,"ticker_time":"1435474553"}{"ticker_val":0,"ticker_time":"1435474493"}{"ticker_val":0,"ticker_time":"1435474433"}{"ticker_val":0,"ticker_time":"1435474372"}{"ticker_val":0,"ticker_time":"1435474312"}{"ticker_val":0,"ticker_time":"1435474252"}{"ticker_val":0,"ticker_time":"1435474192"}{"ticker_val":0,"ticker_time":"1435474132"}{"ticker_val":0,"ticker_time":"1435474072"}{"ticker_val":0,"ticker_time":"1435474012"}{"ticker_val":0,"ticker_time":"1435473952"}{"ticker_val":0,"ticker_time":"1435473892"}{"ticker_val":0,"ticker_time":"1435473832"}{"ticker_val":0,"ticker_time":"1435473772"}{"ticker_val":0,"ticker_time":"1435473712"}{"ticker_val":0,"ticker_time":"1435473652"}{"ticker_val":0,"ticker_time":"1435473592"}{"ticker_val":0,"ticker_time":"1435473532"}{"ticker_val":0,"ticker_time":"1435473472"}{"ticker_val":0,"ticker_time":"1435473412"}{"ticker_val":0,"ticker_time":"1435473352"}{"ticker_val":0,"ticker_time":"1435473292"}{"ticker_val":0,"ticker_time":"1435473232"}{"ticker_val":0,"ticker_time":"1435473172"}{"ticker_val":0,"ticker_time":"1435473112"}{"ticker_val":0,"ticker_time":"1435473053"}{"ticker_val":0,"ticker_time":"1435472993"}{"ticker_val":0,"ticker_time":"1435472933"}{"ticker_val":0,"ticker_time":"1435472873"}{"ticker_val":0,"ticker_time":"1435472813"}{"ticker_val":0,"ticker_time":"1435472753"}{"ticker_val":0,"ticker_time":"1435472693"}{"ticker_val":0,"ticker_time":"1435472633"}{"ticker_val":0,"ticker_time":"1435472573"}{"ticker_val":0,"ticker_time":"1435472513"}{"ticker_val":0,"ticker_time":"1435472453"}{"ticker_val":0,"ticker_time":"1435472393"}{"ticker_val":0,"ticker_time":"1435472332"}{"ticker_val":0,"ticker_time":"1435472272"}{"ticker_val":0,"ticker_time":"1435472216"}{"ticker_val":0,"ticker_time":"1435472153"}{"ticker_val":0,"ticker_time":"1435472093"}{"ticker_val":0,"ticker_time":"1435472032"}{"ticker_val":0,"ticker_time":"1435471972"}{"ticker_val":0,"ticker_time":"1435471912"}{"ticker_val":0,"ticker_time":"1435471852"}{"ticker_val":0,"ticker_time":"1435471792"}{"ticker_val":0,"ticker_time":"1435471732"}{"ticker_val":0,"ticker_time":"1435471672"}{"ticker_val":0,"ticker_time":"1435471612"}{"ticker_val":0,"ticker_time":"1435471552"}{"ticker_val":0,"ticker_time":"1435471492"}{"ticker_val":0,"ticker_time":"1435471432"}{"ticker_val":0,"ticker_time":"1435471372"}{"ticker_val":0,"ticker_time":"1435471312"}{"ticker_val":0,"ticker_time":"1435471252"}{"ticker_val":0,"ticker_time":"1435471193"}{"ticker_val":0,"ticker_time":"1435471132"}{"ticker_val":0,"ticker_time":"1435471073"}{"ticker_val":0,"ticker_time":"1435471013"}{"ticker_val":0,"ticker_time":"1435470953"}{"ticker_val":0,"ticker_time":"1435470893"}{"ticker_val":0,"ticker_time":"1435470833"}{"ticker_val":0,"ticker_time":"1435470773"}{"ticker_val":0,"ticker_time":"1435470713"}{"ticker_val":0,"ticker_time":"1435470653"}{"ticker_val":0,"ticker_time":"1435470593"}{"ticker_val":0,"ticker_time":"1435470533"}{"ticker_val":0,"ticker_time":"1435470473"}{"ticker_val":0,"ticker_time":"1435470413"}{"ticker_val":0,"ticker_time":"1435470352"}{"ticker_val":0,"ticker_time":"1435470293"}{"ticker_val":0,"ticker_time":"1435470232"}{"ticker_val":0,"ticker_time":"1435470173"}{"ticker_val":0,"ticker_time":"1435470112"}{"ticker_val":0,"ticker_time":"1435470052"}{"ticker_val":0,"ticker_time":"1435469992"}{"ticker_val":0,"ticker_time":"1435469932"}{"ticker_val":0,"ticker_time":"1435469872"}{"ticker_val":0,"ticker_time":"1435469812"}{"ticker_val":0,"ticker_time":"1435469752"}{"ticker_val":0,"ticker_time":"1435469692"}{"ticker_val":0,"ticker_time":"1435469632"}{"ticker_val":0,"ticker_time":"1435469572"}{"ticker_val":0,"ticker_time":"1435469512"}{"ticker_val":0,"ticker_time":"1435469452"}{"ticker_val":0,"ticker_time":"1435469398"}{"ticker_val":0,"ticker_time":"1435469332"}{"ticker_val":0,"ticker_time":"1435469272"}{"ticker_val":0,"ticker_time":"1435469212"}{"ticker_val":0,"ticker_time":"1435469152"}{"ticker_val":0,"ticker_time":"1435469093"}{"ticker_val":0,"ticker_time":"1435469033"}{"ticker_val":0,"ticker_time":"1435468973"}{"ticker_val":0,"ticker_time":"1435468913"}{"ticker_val":0,"ticker_time":"1435468853"}{"ticker_val":0,"ticker_time":"1435468793"}{"ticker_val":0,"ticker_time":"1435468733"}{"ticker_val":0,"ticker_time":"1435468673"}{"ticker_val":0,"ticker_time":"1435468613"}{"ticker_val":0,"ticker_time":"1435468553"}{"ticker_val":0,"ticker_time":"1435468493"}{"ticker_val":0,"ticker_time":"1435468432"}{"ticker_val":0,"ticker_time":"1435468372"}{"ticker_val":0,"ticker_time":"1435468312"}{"ticker_val":0,"ticker_time":"1435468252"}{"ticker_val":0,"ticker_time":"1435468192"}{"ticker_val":0,"ticker_time":"1435468132"}{"ticker_val":0,"ticker_time":"1435468072"}{"ticker_val":0,"ticker_time":"1435468012"}{"ticker_val":0,"ticker_time":"1435467952"}{"ticker_val":0,"ticker_time":"1435467892"}{"ticker_val":0,"ticker_time":"1435467832"}{"ticker_val":0,"ticker_time":"1435467772"}{"ticker_val":0,"ticker_time":"1435467712"}{"ticker_val":0,"ticker_time":"1435467652"}{"ticker_val":0,"ticker_time":"1435467592"}{"ticker_val":0,"ticker_time":"1435467532"}{"ticker_val":0,"ticker_time":"1435467472"}{"ticker_val":0,"ticker_time":"1435467412"}{"ticker_val":0,"ticker_time":"1435467352"}{"ticker_val":0,"ticker_time":"1435467292"}{"ticker_val":0,"ticker_time":"1435467232"}{"ticker_val":0,"ticker_time":"1435467172"}{"ticker_val":0,"ticker_time":"1435467113"}{"ticker_val":0,"ticker_time":"1435467053"}{"ticker_val":0,"ticker_time":"1435466993"}{"ticker_val":0,"ticker_time":"1435466933"}{"ticker_val":0,"ticker_time":"1435466873"}{"ticker_val":0,"ticker_time":"1435466813"}{"ticker_val":0,"ticker_time":"1435466753"}{"ticker_val":0,"ticker_time":"1435466693"}{"ticker_val":0,"ticker_time":"1435466633"}{"ticker_val":0,"ticker_time":"1435466573"}{"ticker_val":0,"ticker_time":"1435466513"}{"ticker_val":0,"ticker_time":"1435466453"}{"ticker_val":0,"ticker_time":"1435466392"}{"ticker_val":0,"ticker_time":"1435466332"}{"ticker_val":0,"ticker_time":"1435466272"}{"ticker_val":0,"ticker_time":"1435466212"}{"ticker_val":0,"ticker_time":"1435466152"}{"ticker_val":0,"ticker_time":"1435466092"}{"ticker_val":0,"ticker_time":"1435466032"}{"ticker_val":0,"ticker_time":"1435465972"}{"ticker_val":0,"ticker_time":"1435465912"}{"ticker_val":0,"ticker_time":"1435465852"}{"ticker_val":0,"ticker_time":"1435465792"}{"ticker_val":0,"ticker_time":"1435465732"}{"ticker_val":0,"ticker_time":"1435465672"}{"ticker_val":0,"ticker_time":"1435465612"}{"ticker_val":0,"ticker_time":"1435465552"}{"ticker_val":0,"ticker_time":"1435465492"}{"ticker_val":0,"ticker_time":"1435465432"}{"ticker_val":0,"ticker_time":"1435465372"}{"ticker_val":0,"ticker_time":"1435465312"}{"ticker_val":0,"ticker_time":"1435465252"}{"ticker_val":0,"ticker_time":"1435465192"}{"ticker_val":0,"ticker_time":"1435465133"}{"ticker_val":0,"ticker_time":"1435465073"}{"ticker_val":0,"ticker_time":"1435465013"}{"ticker_val":0,"ticker_time":"1435464953"}{"ticker_val":0,"ticker_time":"1435464893"}{"ticker_val":0,"ticker_time":"1435464833"}{"ticker_val":0,"ticker_time":"1435464773"}{"ticker_val":0,"ticker_time":"1435464713"}{"ticker_val":0,"ticker_time":"1435464653"}{"ticker_val":0,"ticker_time":"1435464593"}{"ticker_val":0,"ticker_time":"1435464533"}{"ticker_val":0,"ticker_time":"1435464473"}{"ticker_val":0,"ticker_time":"1435464412"}{"ticker_val":0,"ticker_time":"1435464352"}{"ticker_val":0,"ticker_time":"1435464292"}{"ticker_val":0,"ticker_time":"1435464232"}{"ticker_val":0,"ticker_time":"1435464172"}{"ticker_val":0,"ticker_time":"1435464112"}{"ticker_val":0,"ticker_time":"1435464053"}{"ticker_val":0,"ticker_time":"1435463992"}{"ticker_val":0,"ticker_time":"1435463932"}{"ticker_val":0,"ticker_time":"1435463872"}{"ticker_val":0,"ticker_time":"1435463812"}{"ticker_val":0,"ticker_time":"1435463752"}{"ticker_val":0,"ticker_time":"1435463692"}{"ticker_val":0,"ticker_time":"1435463632"}{"ticker_val":0,"ticker_time":"1435463572"}{"ticker_val":0,"ticker_time":"1435463512"}{"ticker_val":0,"ticker_time":"1435463452"}{"ticker_val":0,"ticker_time":"1435463392"}{"ticker_val":0,"ticker_time":"1435463332"}{"ticker_val":0,"ticker_time":"1435463272"}{"ticker_val":0,"ticker_time":"1435463212"}{"ticker_val":0,"ticker_time":"1435463153"}{"ticker_val":0,"ticker_time":"1435463093"}{"ticker_val":0,"ticker_time":"1435463033"}{"ticker_val":0,"ticker_time":"1435462973"}{"ticker_val":0,"ticker_time":"1435462913"}{"ticker_val":0,"ticker_time":"1435462853"}{"ticker_val":0,"ticker_time":"1435462793"}{"ticker_val":0,"ticker_time":"1435462733"}{"ticker_val":0,"ticker_time":"1435462673"}{"ticker_val":0,"ticker_time":"1435462613"}{"ticker_val":0,"ticker_time":"1435462553"}{"ticker_val":0,"ticker_time":"1435462493"}{"ticker_val":0,"ticker_time":"1435462432"}{"ticker_val":0,"ticker_time":"1435462372"}{"ticker_val":0,"ticker_time":"1435462312"}{"ticker_val":0,"ticker_time":"1435462252"}{"ticker_val":0,"ticker_time":"1435462193"}{"ticker_val":0,"ticker_time":"1435462132"}{"ticker_val":0,"ticker_time":"1435462072"}{"ticker_val":0,"ticker_time":"1435462012"}{"ticker_val":0,"ticker_time":"1435461952"}{"ticker_val":0,"ticker_time":"1435461892"}{"ticker_val":0,"ticker_time":"1435461832"}{"ticker_val":0,"ticker_time":"1435461772"}{"ticker_val":0,"ticker_time":"1435461712"}{"ticker_val":0,"ticker_time":"1435461652"}{"ticker_val":0,"ticker_time":"1435461592"}{"ticker_val":0,"ticker_time":"1435461532"}{"ticker_val":0,"ticker_time":"1435461472"}{"ticker_val":0,"ticker_time":"1435461412"}{"ticker_val":0,"ticker_time":"1435461352"}{"ticker_val":0,"ticker_time":"1435461292"}{"ticker_val":0,"ticker_time":"1435461232"}{"ticker_val":0,"ticker_time":"1435461172"}{"ticker_val":0,"ticker_time":"1435461113"}{"ticker_val":0,"ticker_time":"1435461053"}{"ticker_val":0,"ticker_time":"1435460993"}{"ticker_val":0,"ticker_time":"1435460933"}{"ticker_val":0,"ticker_time":"1435460873"}{"ticker_val":0,"ticker_time":"1435460813"}{"ticker_val":0,"ticker_time":"1435460753"}{"ticker_val":0,"ticker_time":"1435460693"}{"ticker_val":0,"ticker_time":"1435460633"}{"ticker_val":0,"ticker_time":"1435460573"}{"ticker_val":0,"ticker_time":"1435460513"}{"ticker_val":0,"ticker_time":"1435460452"}{"ticker_val":0,"ticker_time":"1435460393"}{"ticker_val":0,"ticker_time":"1435460333"}{"ticker_val":0,"ticker_time":"1435460272"}{"ticker_val":0,"ticker_time":"1435460212"}{"ticker_val":0,"ticker_time":"1435460152"}{"ticker_val":0,"ticker_time":"1435460092"}{"ticker_val":0,"ticker_time":"1435460032"}{"ticker_val":0,"ticker_time":"1435459972"}{"ticker_val":0,"ticker_time":"1435459912"}{"ticker_val":0,"ticker_time":"1435459852"}{"ticker_val":0,"ticker_time":"1435459792"}{"ticker_val":0,"ticker_time":"1435459732"}{"ticker_val":0,"ticker_time":"1435459672"}{"ticker_val":0,"ticker_time":"1435459612"}{"ticker_val":0,"ticker_time":"1435459552"}{"ticker_val":0,"ticker_time":"1435459492"}{"ticker_val":0,"ticker_time":"1435459432"}{"ticker_val":0,"ticker_time":"1435459372"}{"ticker_val":0,"ticker_time":"1435459312"}{"ticker_val":0,"ticker_time":"1435459252"}{"ticker_val":0,"ticker_time":"1435459192"}{"ticker_val":0,"ticker_time":"1435459133"}{"ticker_val":0,"ticker_time":"1435459073"}{"ticker_val":0,"ticker_time":"1435459013"}{"ticker_val":0,"ticker_time":"1435458953"}{"ticker_val":0,"ticker_time":"1435458893"}{"ticker_val":0,"ticker_time":"1435458833"}{"ticker_val":0,"ticker_time":"1435458773"}{"ticker_val":0,"ticker_time":"1435458713"}{"ticker_val":0,"ticker_time":"1435458653"}{"ticker_val":0,"ticker_time":"1435458593"}{"ticker_val":0,"ticker_time":"1435458533"}{"ticker_val":0,"ticker_time":"1435458472"}{"ticker_val":0,"ticker_time":"1435458412"}{"ticker_val":0,"ticker_time":"1435458352"}{"ticker_val":0,"ticker_time":"1435458292"}{"ticker_val":0,"ticker_time":"1435458232"}{"ticker_val":0,"ticker_time":"1435458172"}{"ticker_val":0,"ticker_time":"1435458112"}{"ticker_val":0,"ticker_time":"1435458052"}{"ticker_val":0,"ticker_time":"1435457992"}{"ticker_val":0,"ticker_time":"1435457932"}{"ticker_val":0,"ticker_time":"1435457872"}{"ticker_val":0,"ticker_time":"1435457812"}{"ticker_val":0,"ticker_time":"1435457752"}{"ticker_val":0,"ticker_time":"1435457692"}{"ticker_val":0,"ticker_time":"1435457632"}{"ticker_val":0,"ticker_time":"1435457572"}{"ticker_val":0,"ticker_time":"1435457512"}{"ticker_val":0,"ticker_time":"1435457452"}{"ticker_val":0,"ticker_time":"1435457392"}{"ticker_val":0,"ticker_time":"1435457332"}{"ticker_val":0,"ticker_time":"1435457272"}{"ticker_val":0,"ticker_time":"1435457212"}{"ticker_val":0,"ticker_time":"1435457153"}{"ticker_val":0,"ticker_time":"1435457093"}{"ticker_val":0,"ticker_time":"1435457033"}{"ticker_val":0,"ticker_time":"1435456973"}{"ticker_val":0,"ticker_time":"1435456913"}{"ticker_val":0,"ticker_time":"1435456853"}{"ticker_val":0,"ticker_time":"1435456796"}{"ticker_val":0,"ticker_time":"1435456736"}{"ticker_val":0,"ticker_time":"1435456676"}{"ticker_val":0,"ticker_time":"1435456616"}{"ticker_val":0,"ticker_time":"1435456556"}{"ticker_val":0,"ticker_time":"1435456496"}{"ticker_val":0,"ticker_time":"1435456435"}{"ticker_val":0,"ticker_time":"1435456375"}{"ticker_val":0,"ticker_time":"1435456315"}{"ticker_val":0,"ticker_time":"1435456255"}{"ticker_val":0,"ticker_time":"1435456195"}{"ticker_val":0,"ticker_time":"1435456135"}{"ticker_val":0,"ticker_time":"1435456075"}{"ticker_val":0,"ticker_time":"1435456015"}{"ticker_val":0,"ticker_time":"1435455956"}{"ticker_val":0,"ticker_time":"1435455896"}{"ticker_val":0,"ticker_time":"1435455836"}{"ticker_val":0,"ticker_time":"1435455776"}{"ticker_val":0,"ticker_time":"1435455716"}{"ticker_val":0,"ticker_time":"1435455656"}{"ticker_val":0,"ticker_time":"1435455596"}{"ticker_val":0,"ticker_time":"1435455536"}{"ticker_val":0,"ticker_time":"1435455476"}{"ticker_val":0,"ticker_time":"1435455416"}{"ticker_val":0,"ticker_time":"1435455356"}{"ticker_val":0,"ticker_time":"1435455296"}{"ticker_val":0,"ticker_time":"1435455236"}{"ticker_val":0,"ticker_time":"1435455176"}{"ticker_val":0,"ticker_time":"1435455116"}{"ticker_val":0,"ticker_time":"1435455056"}{"ticker_val":0,"ticker_time":"1435454996"}{"ticker_val":0,"ticker_time":"1435454936"}{"ticker_val":0,"ticker_time":"1435454876"}{"ticker_val":0,"ticker_time":"1435454816"}{"ticker_val":0,"ticker_time":"1435454756"}{"ticker_val":0,"ticker_time":"1435454696"}{"ticker_val":0,"ticker_time":"1435454636"}{"ticker_val":0,"ticker_time":"1435454576"}{"ticker_val":0,"ticker_time":"1435454516"}{"ticker_val":0,"ticker_time":"1435454455"}{"ticker_val":0,"ticker_time":"1435454395"}{"ticker_val":0,"ticker_time":"1435454335"}{"ticker_val":0,"ticker_time":"1435454275"}{"ticker_val":0,"ticker_time":"1435454215"}{"ticker_val":0,"ticker_time":"1435454155"}{"ticker_val":0,"ticker_time":"1435454095"}{"ticker_val":0,"ticker_time":"1435454036"}{"ticker_val":0,"ticker_time":"1435453976"}{"ticker_val":0,"ticker_time":"1435453916"}{"ticker_val":0,"ticker_time":"1435453856"}{"ticker_val":0,"ticker_time":"1435453797"}{"ticker_val":0,"ticker_time":"1435453737"}{"ticker_val":0,"ticker_time":"1435453677"}{"ticker_val":0,"ticker_time":"1435453617"}{"ticker_val":0,"ticker_time":"1435453557"}{"ticker_val":0,"ticker_time":"1435453497"}{"ticker_val":0,"ticker_time":"1435453438"}{"ticker_val":0,"ticker_time":"1435453377"}{"ticker_val":0,"ticker_time":"1435453317"}{"ticker_val":0,"ticker_time":"1435453256"}{"ticker_val":0,"ticker_time":"1435453196"}{"ticker_val":0,"ticker_time":"1435453136"}{"ticker_val":0,"ticker_time":"1435453076"}{"ticker_val":0,"ticker_time":"1435453016"}{"ticker_val":0,"ticker_time":"1435452956"}{"ticker_val":0,"ticker_time":"1435452896"}{"ticker_val":0,"ticker_time":"1435452836"}{"ticker_val":0,"ticker_time":"1435452775"}{"ticker_val":0,"ticker_time":"1435452715"}{"ticker_val":0,"ticker_time":"1435452656"}{"ticker_val":0,"ticker_time":"1435452595"}{"ticker_val":0,"ticker_time":"1435452535"}{"ticker_val":0,"ticker_time":"1435452475"}{"ticker_val":0,"ticker_time":"1435452415"}{"ticker_val":0,"ticker_time":"1435452355"}{"ticker_val":0,"ticker_time":"1435452296"}{"ticker_val":0,"ticker_time":"1435452236"}{"ticker_val":0,"ticker_time":"1435452176"}{"ticker_val":0,"ticker_time":"1435452116"}{"ticker_val":0,"ticker_time":"1435452056"}{"ticker_val":0,"ticker_time":"1435451996"}{"ticker_val":0,"ticker_time":"1435451936"}{"ticker_val":0,"ticker_time":"1435451876"}{"ticker_val":0,"ticker_time":"1435451816"}{"ticker_val":0,"ticker_time":"1435451756"}{"ticker_val":0,"ticker_time":"1435451696"}{"ticker_val":0,"ticker_time":"1435451636"}{"ticker_val":0,"ticker_time":"1435451576"}{"ticker_val":0,"ticker_time":"1435451516"}{"ticker_val":0,"ticker_time":"1435451456"}{"ticker_val":0,"ticker_time":"1435451396"}{"ticker_val":0,"ticker_time":"1435451336"}{"ticker_val":0,"ticker_time":"1435451276"}{"ticker_val":0,"ticker_time":"1435451216"}{"ticker_val":0,"ticker_time":"1435451156"}{"ticker_val":0,"ticker_time":"1435451096"}{"ticker_val":0,"ticker_time":"1435451036"}{"ticker_val":0,"ticker_time":"1435450976"}{"ticker_val":0,"ticker_time":"1435450916"}{"ticker_val":0,"ticker_time":"1435450856"}{"ticker_val":0,"ticker_time":"1435450795"}{"ticker_val":0,"ticker_time":"1435450735"}{"ticker_val":0,"ticker_time":"1435450675"}{"ticker_val":0,"ticker_time":"1435450615"}{"ticker_val":0,"ticker_time":"1435450555"}{"ticker_val":0,"ticker_time":"1435450496"}{"ticker_val":0,"ticker_time":"1435450435"}{"ticker_val":0,"ticker_time":"1435450375"}{"ticker_val":0,"ticker_time":"1435450316"}{"ticker_val":0,"ticker_time":"1435450256"}{"ticker_val":0,"ticker_time":"1435450196"}{"ticker_val":0,"ticker_time":"1435450136"}{"ticker_val":0,"ticker_time":"1435450076"}{"ticker_val":0,"ticker_time":"1435450016"}{"ticker_val":0,"ticker_time":"1435449956"}{"ticker_val":0,"ticker_time":"1435449896"}{"ticker_val":0,"ticker_time":"1435449836"}{"ticker_val":0,"ticker_time":"1435449776"}{"ticker_val":0,"ticker_time":"1435449716"}{"ticker_val":0,"ticker_time":"1435449656"}{"ticker_val":0,"ticker_time":"1435449596"}{"ticker_val":0,"ticker_time":"1435449536"}{"ticker_val":0,"ticker_time":"1435449476"}{"ticker_val":0,"ticker_time":"1435449416"}{"ticker_val":0,"ticker_time":"1435449356"}{"ticker_val":0,"ticker_time":"1435449296"}{"ticker_val":0,"ticker_time":"1435449236"}{"ticker_val":0,"ticker_time":"1435449176"}{"ticker_val":0,"ticker_time":"1435449116"}{"ticker_val":0,"ticker_time":"1435449056"}{"ticker_val":0,"ticker_time":"1435448996"}{"ticker_val":0,"ticker_time":"1435448936"}{"ticker_val":0,"ticker_time":"1435448876"}{"ticker_val":0,"ticker_time":"1435448816"}{"ticker_val":0,"ticker_time":"1435448755"}{"ticker_val":0,"ticker_time":"1435448696"}{"ticker_val":0,"ticker_time":"1435448635"}{"ticker_val":0,"ticker_time":"1435448575"}{"ticker_val":0,"ticker_time":"1435448515"}{"ticker_val":0,"ticker_time":"1435448455"}{"ticker_val":0,"ticker_time":"1435448395"}{"ticker_val":0,"ticker_time":"1435448335"}{"ticker_val":0,"ticker_time":"1435448276"}{"ticker_val":0,"ticker_time":"1435448216"}{"ticker_val":0,"ticker_time":"1435448156"}{"ticker_val":0,"ticker_time":"1435448096"}{"ticker_val":0,"ticker_time":"1435448036"}{"ticker_val":0,"ticker_time":"1435447976"}{"ticker_val":0,"ticker_time":"1435447916"}{"ticker_val":0,"ticker_time":"1435447856"}{"ticker_val":0,"ticker_time":"1435447796"}{"ticker_val":0,"ticker_time":"1435447736"}{"ticker_val":0,"ticker_time":"1435447676"}{"ticker_val":0,"ticker_time":"1435447616"}{"ticker_val":0,"ticker_time":"1435447556"}{"ticker_val":0,"ticker_time":"1435447496"}{"ticker_val":0,"ticker_time":"1435447436"}{"ticker_val":0,"ticker_time":"1435447376"}{"ticker_val":0,"ticker_time":"1435447316"}{"ticker_val":0,"ticker_time":"1435447256"}{"ticker_val":0,"ticker_time":"1435447196"}{"ticker_val":0,"ticker_time":"1435447136"}{"ticker_val":0,"ticker_time":"1435447076"}{"ticker_val":0,"ticker_time":"1435447016"}{"ticker_val":0,"ticker_time":"1435446956"}{"ticker_val":0,"ticker_time":"1435446896"}{"ticker_val":0,"ticker_time":"1435446836"}{"ticker_val":0,"ticker_time":"1435446775"}{"ticker_val":0,"ticker_time":"1435446715"}{"ticker_val":0,"ticker_time":"1435446655"}{"ticker_val":0,"ticker_time":"1435446595"}{"ticker_val":0,"ticker_time":"1435446535"}{"ticker_val":0,"ticker_time":"1435446475"}{"ticker_val":0,"ticker_time":"1435446415"}{"ticker_val":0,"ticker_time":"1435446355"}{"ticker_val":0,"ticker_time":"1435446296"}{"ticker_val":0,"ticker_time":"1435446236"}{"ticker_val":0,"ticker_time":"1435446176"}{"ticker_val":0,"ticker_time":"1435446116"}{"ticker_val":0,"ticker_time":"1435446056"}{"ticker_val":0,"ticker_time":"1435445996"}{"ticker_val":0,"ticker_time":"1435445936"}{"ticker_val":0,"ticker_time":"1435445876"}{"ticker_val":0,"ticker_time":"1435445816"}{"ticker_val":0,"ticker_time":"1435445756"}{"ticker_val":0,"ticker_time":"1435445696"}{"ticker_val":0,"ticker_time":"1435445636"}{"ticker_val":0,"ticker_time":"1435445576"}{"ticker_val":0,"ticker_time":"1435445516"}{"ticker_val":0,"ticker_time":"1435445456"}{"ticker_val":0,"ticker_time":"1435445396"}{"ticker_val":0,"ticker_time":"1435445336"}{"ticker_val":0,"ticker_time":"1435445276"}{"ticker_val":0,"ticker_time":"1435445216"}{"ticker_val":0,"ticker_time":"1435445156"}{"ticker_val":0,"ticker_time":"1435445096"}{"ticker_val":0,"ticker_time":"1435445036"}{"ticker_val":0,"ticker_time":"1435444976"}{"ticker_val":0,"ticker_time":"1435444916"}{"ticker_val":0,"ticker_time":"1435444855"}{"ticker_val":0,"ticker_time":"1435444795"}{"ticker_val":0,"ticker_time":"1435444735"}{"ticker_val":0,"ticker_time":"1435444675"}{"ticker_val":0,"ticker_time":"1435444615"}{"ticker_val":0,"ticker_time":"1435444555"}{"ticker_val":0,"ticker_time":"1435444495"}{"ticker_val":0,"ticker_time":"1435444435"}{"ticker_val":0,"ticker_time":"1435444375"}{"ticker_val":0,"ticker_time":"1435444317"}{"ticker_val":0,"ticker_time":"1435444256"}{"ticker_val":0,"ticker_time":"1435444196"}{"ticker_val":0,"ticker_time":"1435444136"}{"ticker_val":0,"ticker_time":"1435444076"}{"ticker_val":0,"ticker_time":"1435444016"}{"ticker_val":0,"ticker_time":"1435443956"}{"ticker_val":0,"ticker_time":"1435443896"}{"ticker_val":0,"ticker_time":"1435443836"}{"ticker_val":0,"ticker_time":"1435443776"}{"ticker_val":0,"ticker_time":"1435443716"}{"ticker_val":0,"ticker_time":"1435443656"}{"ticker_val":0,"ticker_time":"1435443596"}{"ticker_val":0,"ticker_time":"1435443536"}{"ticker_val":0,"ticker_time":"1435443476"}{"ticker_val":0,"ticker_time":"1435443416"}{"ticker_val":0,"ticker_time":"1435443356"}{"ticker_val":0,"ticker_time":"1435443296"}{"ticker_val":0,"ticker_time":"1435443236"}{"ticker_val":0,"ticker_time":"1435443176"}{"ticker_val":0,"ticker_time":"1435443116"}{"ticker_val":0,"ticker_time":"1435443056"}{"ticker_val":0,"ticker_time":"1435442996"}{"ticker_val":0,"ticker_time":"1435442936"}{"ticker_val":0,"ticker_time":"1435442875"}{"ticker_val":0,"ticker_time":"1435442815"}{"ticker_val":0,"ticker_time":"1435442755"}{"ticker_val":0,"ticker_time":"1435442695"}{"ticker_val":0,"ticker_time":"1435442636"}{"ticker_val":0,"ticker_time":"1435442575"}{"ticker_val":0,"ticker_time":"1435442515"}{"ticker_val":0,"ticker_time":"1435442455"}{"ticker_val":0,"ticker_time":"1435442396"}{"ticker_val":0,"ticker_time":"1435442336"}{"ticker_val":0,"ticker_time":"1435442276"}{"ticker_val":0,"ticker_time":"1435442216"}{"ticker_val":0,"ticker_time":"1435442156"}{"ticker_val":0,"ticker_time":"1435442096"}{"ticker_val":0,"ticker_time":"1435442036"}{"ticker_val":0,"ticker_time":"1435441976"}{"ticker_val":0,"ticker_time":"1435441916"}{"ticker_val":0,"ticker_time":"1435441856"}{"ticker_val":0,"ticker_time":"1435441796"}{"ticker_val":0,"ticker_time":"1435441736"}{"ticker_val":0,"ticker_time":"1435441676"}{"ticker_val":0,"ticker_time":"1435441616"}{"ticker_val":0,"ticker_time":"1435441556"}{"ticker_val":0,"ticker_time":"1435441496"}{"ticker_val":0,"ticker_time":"1435441436"}{"ticker_val":0,"ticker_time":"1435441376"}{"ticker_val":0,"ticker_time":"1435441316"}{"ticker_val":0,"ticker_time":"1435441256"}{"ticker_val":0,"ticker_time":"1435441196"}{"ticker_val":0,"ticker_time":"1435441136"}{"ticker_val":0,"ticker_time":"1435441076"}{"ticker_val":0,"ticker_time":"1435441016"}{"ticker_val":0,"ticker_time":"1435440956"}{"ticker_val":0,"ticker_time":"1435440896"}{"ticker_val":0,"ticker_time":"1435440835"}{"ticker_val":0,"ticker_time":"1435440775"}{"ticker_val":0,"ticker_time":"1435440715"}{"ticker_val":0,"ticker_time":"1435440655"}{"ticker_val":0,"ticker_time":"1435440597"}{"ticker_val":0,"ticker_time":"1435440535"}{"ticker_val":0,"ticker_time":"1435440475"}{"ticker_val":0,"ticker_time":"1435440416"}{"ticker_val":0,"ticker_time":"1435440356"}{"ticker_val":0,"ticker_time":"1435440296"}{"ticker_val":0,"ticker_time":"1435440236"}{"ticker_val":0,"ticker_time":"1435440177"}{"ticker_val":0,"ticker_time":"1435440116"}{"ticker_val":0,"ticker_time":"1435440056"}{"ticker_val":0,"ticker_time":"1435439996"}{"ticker_val":0,"ticker_time":"1435439936"}{"ticker_val":0,"ticker_time":"1435439876"}{"ticker_val":0,"ticker_time":"1435439816"}{"ticker_val":0,"ticker_time":"1435439756"}{"ticker_val":0,"ticker_time":"1435439696"}{"ticker_val":0,"ticker_time":"1435439636"}{"ticker_val":0,"ticker_time":"1435439576"}{"ticker_val":0,"ticker_time":"1435439516"}{"ticker_val":0,"ticker_time":"1435439456"}{"ticker_val":0,"ticker_time":"1435439396"}{"ticker_val":0,"ticker_time":"1435439336"}{"ticker_val":0,"ticker_time":"1435439276"}{"ticker_val":0,"ticker_time":"1435439216"}{"ticker_val":0,"ticker_time":"1435439156"}{"ticker_val":0,"ticker_time":"1435439096"}{"ticker_val":0,"ticker_time":"1435439036"}{"ticker_val":0,"ticker_time":"1435438976"}{"ticker_val":0,"ticker_time":"1435438915"}{"ticker_val":0,"ticker_time":"1435438856"}{"ticker_val":0,"ticker_time":"1435438796"}{"ticker_val":0,"ticker_time":"1435438735"}{"ticker_val":0,"ticker_time":"1435438675"}{"ticker_val":0,"ticker_time":"1435438615"}{"ticker_val":0,"ticker_time":"1435438555"}{"ticker_val":0,"ticker_time":"1435438495"}{"ticker_val":0,"ticker_time":"1435438435"}{"ticker_val":0,"ticker_time":"1435438376"}{"ticker_val":0,"ticker_time":"1435438316"}{"ticker_val":0,"ticker_time":"1435438256"}{"ticker_val":0,"ticker_time":"1435438196"}{"ticker_val":0,"ticker_time":"1435438136"}{"ticker_val":0,"ticker_time":"1435438076"}{"ticker_val":0,"ticker_time":"1435438016"}{"ticker_val":0,"ticker_time":"1435437956"}{"ticker_val":0,"ticker_time":"1435437896"}{"ticker_val":0,"ticker_time":"1435437836"}{"ticker_val":0,"ticker_time":"1435437776"}{"ticker_val":0,"ticker_time":"1435437716"}{"ticker_val":0,"ticker_time":"1435437656"}{"ticker_val":0,"ticker_time":"1435437596"}{"ticker_val":0,"ticker_time":"1435437536"}{"ticker_val":0,"ticker_time":"1435437476"}{"ticker_val":0,"ticker_time":"1435437416"}{"ticker_val":0,"ticker_time":"1435437356"}{"ticker_val":0,"ticker_time":"1435437296"}{"ticker_val":0,"ticker_time":"1435437236"}{"ticker_val":0,"ticker_time":"1435437176"}{"ticker_val":0,"ticker_time":"1435437116"}{"ticker_val":0,"ticker_time":"1435437056"}{"ticker_val":0,"ticker_time":"1435436997"}{"ticker_val":0,"ticker_time":"1435436936"}{"ticker_val":0,"ticker_time":"1435436875"}{"ticker_val":0,"ticker_time":"1435436815"}{"ticker_val":0,"ticker_time":"1435436755"}{"ticker_val":0,"ticker_time":"1435436695"}{"ticker_val":0,"ticker_time":"1435436635"}{"ticker_val":0,"ticker_time":"1435436575"}{"ticker_val":0,"ticker_time":"1435436515"}{"ticker_val":0,"ticker_time":"1435436455"}{"ticker_val":0,"ticker_time":"1435436396"}{"ticker_val":0,"ticker_time":"1435436336"}{"ticker_val":0,"ticker_time":"1435436276"}{"ticker_val":0,"ticker_time":"1435436216"}{"ticker_val":0,"ticker_time":"1435436156"}{"ticker_val":0,"ticker_time":"1435436097"}{"ticker_val":0,"ticker_time":"1435436036"}{"ticker_val":0,"ticker_time":"1435435976"}{"ticker_val":0,"ticker_time":"1435435916"}{"ticker_val":0,"ticker_time":"1435435856"}{"ticker_val":0,"ticker_time":"1435435796"}{"ticker_val":0,"ticker_time":"1435435736"}{"ticker_val":0,"ticker_time":"1435435676"}{"ticker_val":0,"ticker_time":"1435435616"}{"ticker_val":0,"ticker_time":"1435435556"}{"ticker_val":0,"ticker_time":"1435435496"}{"ticker_val":0,"ticker_time":"1435435436"}{"ticker_val":0,"ticker_time":"1435435376"}{"ticker_val":0,"ticker_time":"1435435316"}{"ticker_val":0,"ticker_time":"1435435256"}{"ticker_val":0,"ticker_time":"1435435196"}{"ticker_val":0,"ticker_time":"1435435136"}{"ticker_val":0,"ticker_time":"1435435076"}{"ticker_val":0,"ticker_time":"1435435016"}{"ticker_val":0,"ticker_time":"1435434956"}{"ticker_val":0,"ticker_time":"1435434896"}{"ticker_val":0,"ticker_time":"1435434835"}{"ticker_val":0,"ticker_time":"1435434775"}{"ticker_val":0,"ticker_time":"1435434715"}{"ticker_val":0,"ticker_time":"1435434655"}{"ticker_val":0,"ticker_time":"1435434595"}{"ticker_val":0,"ticker_time":"1435434535"}{"ticker_val":0,"ticker_time":"1435434475"}{"ticker_val":0,"ticker_time":"1435434416"}{"ticker_val":0,"ticker_time":"1435434356"}{"ticker_val":0,"ticker_time":"1435434296"}{"ticker_val":0,"ticker_time":"1435434236"}{"ticker_val":0,"ticker_time":"1435434176"}{"ticker_val":0,"ticker_time":"1435434116"}{"ticker_val":0,"ticker_time":"1435434056"}{"ticker_val":0,"ticker_time":"1435433996"}{"ticker_val":0,"ticker_time":"1435433936"}{"ticker_val":0,"ticker_time":"1435433876"}{"ticker_val":0,"ticker_time":"1435433816"}{"ticker_val":0,"ticker_time":"1435433756"}{"ticker_val":0,"ticker_time":"1435433696"}{"ticker_val":0,"ticker_time":"1435433636"}{"ticker_val":0,"ticker_time":"1435433576"}{"ticker_val":0,"ticker_time":"1435433516"}{"ticker_val":0,"ticker_time":"1435433456"}{"ticker_val":0,"ticker_time":"1435433397"}{"ticker_val":0,"ticker_time":"1435433336"}{"ticker_val":0,"ticker_time":"1435433276"}{"ticker_val":0,"ticker_time":"1435433216"}{"ticker_val":0,"ticker_time":"1435433156"}{"ticker_val":0,"ticker_time":"1435433096"}{"ticker_val":0,"ticker_time":"1435433036"}{"ticker_val":0,"ticker_time":"1435432975"}{"ticker_val":0,"ticker_time":"1435432916"}{"ticker_val":0,"ticker_time":"1435432855"}{"ticker_val":0,"ticker_time":"1435432795"}{"ticker_val":0,"ticker_time":"1435432735"}{"ticker_val":0,"ticker_time":"1435432675"}{"ticker_val":0,"ticker_time":"1435432615"}{"ticker_val":0,"ticker_time":"1435432555"}{"ticker_val":0,"ticker_time":"1435432496"}{"ticker_val":0,"ticker_time":"1435432436"}{"ticker_val":0,"ticker_time":"1435432376"}{"ticker_val":0,"ticker_time":"1435432316"}{"ticker_val":0,"ticker_time":"1435432256"}{"ticker_val":0,"ticker_time":"1435432196"}{"ticker_val":0,"ticker_time":"1435432136"}{"ticker_val":0,"ticker_time":"1435432076"}{"ticker_val":0,"ticker_time":"1435432016"}{"ticker_val":0,"ticker_time":"1435431956"}{"ticker_val":0,"ticker_time":"1435431896"}{"ticker_val":0,"ticker_time":"1435431836"}{"ticker_val":0,"ticker_time":"1435431776"}{"ticker_val":0,"ticker_time":"1435431716"}{"ticker_val":0,"ticker_time":"1435431656"}{"ticker_val":0,"ticker_time":"1435431597"}{"ticker_val":0,"ticker_time":"1435431536"}{"ticker_val":0,"ticker_time":"1435431476"}{"ticker_val":0,"ticker_time":"1435431416"}{"ticker_val":0,"ticker_time":"1435431356"}{"ticker_val":0,"ticker_time":"1435431296"}{"ticker_val":0,"ticker_time":"1435431236"}{"ticker_val":0,"ticker_time":"1435431176"}{"ticker_val":0,"ticker_time":"1435431116"}{"ticker_val":0,"ticker_time":"1435431056"}{"ticker_val":0,"ticker_time":"1435430996"}{"ticker_val":0,"ticker_time":"1435430936"}{"ticker_val":0,"ticker_time":"1435430875"}{"ticker_val":0,"ticker_time":"1435430815"}{"ticker_val":0,"ticker_time":"1435430755"}{"ticker_val":0,"ticker_time":"1435430696"}{"ticker_val":0,"ticker_time":"1435430635"}{"ticker_val":0,"ticker_time":"1435430575"}{"ticker_val":0,"ticker_time":"1435430515"}{"ticker_val":0,"ticker_time":"1435430456"}{"ticker_val":0,"ticker_time":"1435430396"}{"ticker_val":0,"ticker_time":"1435430336"}{"ticker_val":0,"ticker_time":"1435430276"}{"ticker_val":0,"ticker_time":"1435430216"}{"ticker_val":0,"ticker_time":"1435430156"}{"ticker_val":0,"ticker_time":"1435430096"}{"ticker_val":0,"ticker_time":"1435430036"}{"ticker_val":0,"ticker_time":"1435429976"}{"ticker_val":0,"ticker_time":"1435429916"}{"ticker_val":0,"ticker_time":"1435429856"}{"ticker_val":0,"ticker_time":"1435429796"}{"ticker_val":0,"ticker_time":"1435429736"}{"ticker_val":0,"ticker_time":"1435429676"}{"ticker_val":0,"ticker_time":"1435429616"}{"ticker_val":0,"ticker_time":"1435429556"}{"ticker_val":0,"ticker_time":"1435429496"}{"ticker_val":0,"ticker_time":"1435429436"}{"ticker_val":0,"ticker_time":"1435429376"}{"ticker_val":0,"ticker_time":"1435429316"}{"ticker_val":0,"ticker_time":"1435429256"}{"ticker_val":0,"ticker_time":"1435429196"}{"ticker_val":0,"ticker_time":"1435429136"}{"ticker_val":0,"ticker_time":"1435429076"}{"ticker_val":0,"ticker_time":"1435429016"}{"ticker_val":0,"ticker_time":"1435428956"}{"ticker_val":0,"ticker_time":"1435428897"}{"ticker_val":0,"ticker_time":"1435428835"}{"ticker_val":0,"ticker_time":"1435428775"}{"ticker_val":0,"ticker_time":"1435428715"}{"ticker_val":0,"ticker_time":"1435428655"}{"ticker_val":0,"ticker_time":"1435428595"}{"ticker_val":0,"ticker_time":"1435428535"}{"ticker_val":0,"ticker_time":"1435428475"}{"ticker_val":0,"ticker_time":"1435428416"}{"ticker_val":0,"ticker_time":"1435428356"}{"ticker_val":0,"ticker_time":"1435428296"}{"ticker_val":0,"ticker_time":"1435428236"}{"ticker_val":0,"ticker_time":"1435428176"}{"ticker_val":0,"ticker_time":"1435428116"}{"ticker_val":0,"ticker_time":"1435428056"}{"ticker_val":0,"ticker_time":"1435427996"}{"ticker_val":0,"ticker_time":"1435427936"}{"ticker_val":0,"ticker_time":"1435427876"}{"ticker_val":0,"ticker_time":"1435427816"}{"ticker_val":0,"ticker_time":"1435427756"}{"ticker_val":0,"ticker_time":"1435427696"}{"ticker_val":0,"ticker_time":"1435427636"}{"ticker_val":0,"ticker_time":"1435427576"}{"ticker_val":0,"ticker_time":"1435427516"}{"ticker_val":0,"ticker_time":"1435427456"}{"ticker_val":0,"ticker_time":"1435427396"}{"ticker_val":0,"ticker_time":"1435427336"}{"ticker_val":0,"ticker_time":"1435427276"}{"ticker_val":0,"ticker_time":"1435427216"}{"ticker_val":0,"ticker_time":"1435427156"}{"ticker_val":0,"ticker_time":"1435427096"}{"ticker_val":0,"ticker_time":"1435427036"}{"ticker_val":0,"ticker_time":"1435426976"}{"ticker_val":0,"ticker_time":"1435426916"}{"ticker_val":0,"ticker_time":"1435426855"}{"ticker_val":0,"ticker_time":"1435426795"}{"ticker_val":0,"ticker_time":"1435426735"}{"ticker_val":0,"ticker_time":"1435426675"}{"ticker_val":0,"ticker_time":"1435426615"}{"ticker_val":0,"ticker_time":"1435426555"}{"ticker_val":0,"ticker_time":"1435426495"}{"ticker_val":0,"ticker_time":"1435426436"}{"ticker_val":0,"ticker_time":"1435426376"}{"ticker_val":0,"ticker_time":"1435426316"}{"ticker_val":0,"ticker_time":"1435426256"}{"ticker_val":0,"ticker_time":"1435426196"}{"ticker_val":0,"ticker_time":"1435426136"}{"ticker_val":0,"ticker_time":"1435426076"}{"ticker_val":0,"ticker_time":"1435426016"}{"ticker_val":0,"ticker_time":"1435425956"}{"ticker_val":0,"ticker_time":"1435425896"}{"ticker_val":0,"ticker_time":"1435425836"}{"ticker_val":0,"ticker_time":"1435425776"}{"ticker_val":0,"ticker_time":"1435425716"}{"ticker_val":0,"ticker_time":"1435425656"}{"ticker_val":0,"ticker_time":"1435425596"}{"ticker_val":0,"ticker_time":"1435425536"}{"ticker_val":0,"ticker_time":"1435425476"}{"ticker_val":0,"ticker_time":"1435425416"}{"ticker_val":0,"ticker_time":"1435425356"}{"ticker_val":0,"ticker_time":"1435425296"}{"ticker_val":0,"ticker_time":"1435425236"}{"ticker_val":0,"ticker_time":"1435425176"}{"ticker_val":0,"ticker_time":"1435425116"}{"ticker_val":0,"ticker_time":"1435425056"}{"ticker_val":0,"ticker_time":"1435424996"}{"ticker_val":0,"ticker_time":"1435424936"}{"ticker_val":0,"ticker_time":"1435424875"}{"ticker_val":0,"ticker_time":"1435424815"}{"ticker_val":0,"ticker_time":"1435424755"}{"ticker_val":0,"ticker_time":"1435424695"}{"ticker_val":0,"ticker_time":"1435424635"}{"ticker_val":0,"ticker_time":"1435424575"}{"ticker_val":0,"ticker_time":"1435424516"}{"ticker_val":0,"ticker_time":"1435424456"}{"ticker_val":0,"ticker_time":"1435424396"}{"ticker_val":0,"ticker_time":"1435424336"}{"ticker_val":0,"ticker_time":"1435424276"}{"ticker_val":0,"ticker_time":"1435424217"}{"ticker_val":0,"ticker_time":"1435424157"}{"ticker_val":0,"ticker_time":"1435424097"}{"ticker_val":0,"ticker_time":"1435424037"}{"ticker_val":0,"ticker_time":"1435423976"}{"ticker_val":0,"ticker_time":"1435423916"}{"ticker_val":0,"ticker_time":"1435423856"}{"ticker_val":0,"ticker_time":"1435423796"}{"ticker_val":0,"ticker_time":"1435423736"}{"ticker_val":0,"ticker_time":"1435423676"}{"ticker_val":0,"ticker_time":"1435423616"}{"ticker_val":0,"ticker_time":"1435423556"}{"ticker_val":0,"ticker_time":"1435423496"}{"ticker_val":0,"ticker_time":"1435423436"}{"ticker_val":0,"ticker_time":"1435423376"}{"ticker_val":0,"ticker_time":"1435423316"}{"ticker_val":0,"ticker_time":"1435423256"}{"ticker_val":0,"ticker_time":"1435423196"}{"ticker_val":0,"ticker_time":"1435423136"}{"ticker_val":0,"ticker_time":"1435423076"}{"ticker_val":0,"ticker_time":"1435423016"}{"ticker_val":0,"ticker_time":"1435422955"}{"ticker_val":0,"ticker_time":"1435422895"}{"ticker_val":0,"ticker_time":"1435422836"}{"ticker_val":0,"ticker_time":"1435422775"}{"ticker_val":0,"ticker_time":"1435422715"}{"ticker_val":0,"ticker_time":"1435422655"}{"ticker_val":0,"ticker_time":"1435422595"}{"ticker_val":0,"ticker_time":"1435422535"}{"ticker_val":0,"ticker_time":"1435422476"}{"ticker_val":0,"ticker_time":"1435422416"}{"ticker_val":0,"ticker_time":"1435422356"}{"ticker_val":0,"ticker_time":"1435422296"}{"ticker_val":0,"ticker_time":"1435422236"}{"ticker_val":0,"ticker_time":"1435422176"}{"ticker_val":0,"ticker_time":"1435422116"}{"ticker_val":0,"ticker_time":"1435422056"}{"ticker_val":0,"ticker_time":"1435421996"}{"ticker_val":0,"ticker_time":"1435421936"}{"ticker_val":0,"ticker_time":"1435421876"}{"ticker_val":0,"ticker_time":"1435421816"}{"ticker_val":0,"ticker_time":"1435421756"}{"ticker_val":0,"ticker_time":"1435421696"}{"ticker_val":0,"ticker_time":"1435421636"}{"ticker_val":0,"ticker_time":"1435421576"}{"ticker_val":0,"ticker_time":"1435421516"}{"ticker_val":0,"ticker_time":"1435421456"}{"ticker_val":0,"ticker_time":"1435421396"}{"ticker_val":0,"ticker_time":"1435421336"}{"ticker_val":0,"ticker_time":"1435421276"}{"ticker_val":0,"ticker_time":"1435421216"}{"ticker_val":0,"ticker_time":"1435421156"}{"ticker_val":0,"ticker_time":"1435421096"}{"ticker_val":0,"ticker_time":"1435421036"}{"ticker_val":0,"ticker_time":"1435420975"}{"ticker_val":0,"ticker_time":"1435420915"}{"ticker_val":0,"ticker_time":"1435420855"}{"ticker_val":0,"ticker_time":"1435420796"}{"ticker_val":0,"ticker_time":"1435420735"}{"ticker_val":0,"ticker_time":"1435420675"}{"ticker_val":0,"ticker_time":"1435420616"}{"ticker_val":0,"ticker_time":"1435420555"}{"ticker_val":0,"ticker_time":"1435420496"}{"ticker_val":0,"ticker_time":"1435420436"}{"ticker_val":0,"ticker_time":"1435420376"}{"ticker_val":0,"ticker_time":"1435420316"}{"ticker_val":0,"ticker_time":"1435420256"}{"ticker_val":0,"ticker_time":"1435420196"}{"ticker_val":0,"ticker_time":"1435420136"}{"ticker_val":0,"ticker_time":"1435420076"}{"ticker_val":0,"ticker_time":"1435420016"}{"ticker_val":0,"ticker_time":"1435419956"}{"ticker_val":0,"ticker_time":"1435419896"}{"ticker_val":0,"ticker_time":"1435419836"}{"ticker_val":0,"ticker_time":"1435419776"}{"ticker_val":0,"ticker_time":"1435419716"}{"ticker_val":0,"ticker_time":"1435419656"}{"ticker_val":0,"ticker_time":"1435419596"}{"ticker_val":0,"ticker_time":"1435419536"}{"ticker_val":0,"ticker_time":"1435419476"}{"ticker_val":0,"ticker_time":"1435419416"}{"ticker_val":0,"ticker_time":"1435419356"}{"ticker_val":0,"ticker_time":"1435419296"}{"ticker_val":0,"ticker_time":"1435419236"}{"ticker_val":0,"ticker_time":"1435419176"}{"ticker_val":0,"ticker_time":"1435419116"}{"ticker_val":0,"ticker_time":"1435419056"}{"ticker_val":0,"ticker_time":"1435418996"}{"ticker_val":0,"ticker_time":"1435418936"}{"ticker_val":0,"ticker_time":"1435418877"}{"ticker_val":0,"ticker_time":"1435418815"}{"ticker_val":0,"ticker_time":"1435418756"}{"ticker_val":0,"ticker_time":"1435418695"}{"ticker_val":0,"ticker_time":"1435418635"}{"ticker_val":0,"ticker_time":"1435418576"}{"ticker_val":0,"ticker_time":"1435418516"}{"ticker_val":0,"ticker_time":"1435418456"}{"ticker_val":0,"ticker_time":"1435418396"}{"ticker_val":0,"ticker_time":"1435418336"}{"ticker_val":0,"ticker_time":"1435418277"}{"ticker_val":0,"ticker_time":"1435418216"}{"ticker_val":0,"ticker_time":"1435418156"}{"ticker_val":0,"ticker_time":"1435418096"}{"ticker_val":0,"ticker_time":"1435418036"}{"ticker_val":0,"ticker_time":"1435417976"}{"ticker_val":0,"ticker_time":"1435417916"}{"ticker_val":0,"ticker_time":"1435417856"}{"ticker_val":0,"ticker_time":"1435417796"}{"ticker_val":0,"ticker_time":"1435417736"}{"ticker_val":0,"ticker_time":"1435417676"}{"ticker_val":0,"ticker_time":"1435417616"}{"ticker_val":0,"ticker_time":"1435417556"}{"ticker_val":0,"ticker_time":"1435417496"}{"ticker_val":0,"ticker_time":"1435417436"}{"ticker_val":0,"ticker_time":"1435417376"}{"ticker_val":0,"ticker_time":"1435417316"}{"ticker_val":0,"ticker_time":"1435417256"}{"ticker_val":0,"ticker_time":"1435417196"}{"ticker_val":0,"ticker_time":"1435417136"}{"ticker_val":0,"ticker_time":"1435417076"}{"ticker_val":0,"ticker_time":"1435417016"}{"ticker_val":0,"ticker_time":"1435416956"}{"ticker_val":0,"ticker_time":"1435416896"}{"ticker_val":0,"ticker_time":"1435416836"}{"ticker_val":0,"ticker_time":"1435416775"}{"ticker_val":0,"ticker_time":"1435416715"}{"ticker_val":0,"ticker_time":"1435416655"}{"ticker_val":0,"ticker_time":"1435416596"}{"ticker_val":0,"ticker_time":"1435416536"}{"ticker_val":0,"ticker_time":"1435416476"}{"ticker_val":0,"ticker_time":"1435416416"}{"ticker_val":0,"ticker_time":"1435416356"}{"ticker_val":0,"ticker_time":"1435416296"}{"ticker_val":0,"ticker_time":"1435416236"}{"ticker_val":0,"ticker_time":"1435416176"}{"ticker_val":0,"ticker_time":"1435416116"}{"ticker_val":0,"ticker_time":"1435416056"}{"ticker_val":0,"ticker_time":"1435415996"}{"ticker_val":0,"ticker_time":"1435415936"}{"ticker_val":0,"ticker_time":"1435415876"}{"ticker_val":0,"ticker_time":"1435415816"}{"ticker_val":0,"ticker_time":"1435415756"}{"ticker_val":0,"ticker_time":"1435415696"}{"ticker_val":0,"ticker_time":"1435415636"}{"ticker_val":0,"ticker_time":"1435415576"}{"ticker_val":0,"ticker_time":"1435415516"}{"ticker_val":0,"ticker_time":"1435415456"}{"ticker_val":0,"ticker_time":"1435415396"}{"ticker_val":0,"ticker_time":"1435415336"}{"ticker_val":0,"ticker_time":"1435415276"}{"ticker_val":0,"ticker_time":"1435415216"}{"ticker_val":0,"ticker_time":"1435415156"}{"ticker_val":0,"ticker_time":"1435415095"}{"ticker_val":0,"ticker_time":"1435415035"}{"ticker_val":0,"ticker_time":"1435414975"}{"ticker_val":0,"ticker_time":"1435414915"}{"ticker_val":0,"ticker_time":"1435414855"}{"ticker_val":0,"ticker_time":"1435414795"}{"ticker_val":0,"ticker_time":"1435414735"}{"ticker_val":0,"ticker_time":"1435414675"}{"ticker_val":0,"ticker_time":"1435414616"}{"ticker_val":0,"ticker_time":"1435414556"}{"ticker_val":0,"ticker_time":"1435414496"}{"ticker_val":0,"ticker_time":"1435414436"}{"ticker_val":0,"ticker_time":"1435414376"}{"ticker_val":0,"ticker_time":"1435414316"}{"ticker_val":0,"ticker_time":"1435414256"}{"ticker_val":0,"ticker_time":"1435414196"}{"ticker_val":0,"ticker_time":"1435414136"}{"ticker_val":0,"ticker_time":"1435414076"}{"ticker_val":0,"ticker_time":"1435414016"}{"ticker_val":0,"ticker_time":"1435413956"}{"ticker_val":0,"ticker_time":"1435413896"}{"ticker_val":0,"ticker_time":"1435413836"}{"ticker_val":0,"ticker_time":"1435413776"}{"ticker_val":0,"ticker_time":"1435413716"}{"ticker_val":0,"ticker_time":"1435413656"}{"ticker_val":0,"ticker_time":"1435413596"}{"ticker_val":0,"ticker_time":"1435413536"}{"ticker_val":0,"ticker_time":"1435413476"}{"ticker_val":0,"ticker_time":"1435413416"}{"ticker_val":0,"ticker_time":"1435413356"}{"ticker_val":0,"ticker_time":"1435413296"}{"ticker_val":0,"ticker_time":"1435413236"}{"ticker_val":0,"ticker_time":"1435413176"}{"ticker_val":0,"ticker_time":"1435413116"}{"ticker_val":0,"ticker_time":"1435413055"}{"ticker_val":0,"ticker_time":"1435412995"}{"ticker_val":0,"ticker_time":"1435412935"}{"ticker_val":0,"ticker_time":"1435412875"}{"ticker_val":0,"ticker_time":"1435412815"}{"ticker_val":0,"ticker_time":"1435412755"}{"ticker_val":0,"ticker_time":"1435412696"}{"ticker_val":0,"ticker_time":"1435412635"}{"ticker_val":0,"ticker_time":"1435412576"}{"ticker_val":0,"ticker_time":"1435412516"}{"ticker_val":0,"ticker_time":"1435412456"}{"ticker_val":0,"ticker_time":"1435412396"}{"ticker_val":0,"ticker_time":"1435412336"}{"ticker_val":0,"ticker_time":"1435412276"}{"ticker_val":0,"ticker_time":"1435412216"}{"ticker_val":0,"ticker_time":"1435412156"}{"ticker_val":0,"ticker_time":"1435412096"}{"ticker_val":0,"ticker_time":"1435412036"}{"ticker_val":0,"ticker_time":"1435411976"}{"ticker_val":0,"ticker_time":"1435411916"}{"ticker_val":0,"ticker_time":"1435411856"}{"ticker_val":0,"ticker_time":"1435411796"}{"ticker_val":0,"ticker_time":"1435411736"}{"ticker_val":0,"ticker_time":"1435411676"}{"ticker_val":0,"ticker_time":"1435411616"}{"ticker_val":0,"ticker_time":"1435411556"}{"ticker_val":0,"ticker_time":"1435411496"}{"ticker_val":0,"ticker_time":"1435411436"}{"ticker_val":0,"ticker_time":"1435411376"}{"ticker_val":0,"ticker_time":"1435411316"}{"ticker_val":0,"ticker_time":"1435411256"}{"ticker_val":0,"ticker_time":"1435411196"}{"ticker_val":0,"ticker_time":"1435411136"}{"ticker_val":0,"ticker_time":"1435411075"}{"ticker_val":0,"ticker_time":"1435411015"}{"ticker_val":0,"ticker_time":"1435410955"}{"ticker_val":0,"ticker_time":"1435410896"}{"ticker_val":0,"ticker_time":"1435410835"}{"ticker_val":0,"ticker_time":"1435410775"}{"ticker_val":0,"ticker_time":"1435410715"}{"ticker_val":0,"ticker_time":"1435410655"}{"ticker_val":0,"ticker_time":"1435410596"}{"ticker_val":0,"ticker_time":"1435410536"}{"ticker_val":0,"ticker_time":"1435410476"}{"ticker_val":0,"ticker_time":"1435410416"}{"ticker_val":0,"ticker_time":"1435410356"}{"ticker_val":0,"ticker_time":"1435410296"}{"ticker_val":0,"ticker_time":"1435410236"}{"ticker_val":0,"ticker_time":"1435410176"}{"ticker_val":0,"ticker_time":"1435410116"}{"ticker_val":0,"ticker_time":"1435410056"}{"ticker_val":0,"ticker_time":"1435409996"}{"ticker_val":0,"ticker_time":"1435409936"}{"ticker_val":0,"ticker_time":"1435409876"}{"ticker_val":0,"ticker_time":"1435409816"}{"ticker_val":0,"ticker_time":"1435409756"}{"ticker_val":0,"ticker_time":"1435409696"}{"ticker_val":0,"ticker_time":"1435409636"}{"ticker_val":0,"ticker_time":"1435409576"}{"ticker_val":0,"ticker_time":"1435409516"}{"ticker_val":0,"ticker_time":"1435409456"}{"ticker_val":0,"ticker_time":"1435409396"}{"ticker_val":0,"ticker_time":"1435409336"}{"ticker_val":0,"ticker_time":"1435409276"}{"ticker_val":0,"ticker_time":"1435409216"}{"ticker_val":0,"ticker_time":"1435409156"}{"ticker_val":0,"ticker_time":"1435409096"}{"ticker_val":0,"ticker_time":"1435409035"}{"ticker_val":0,"ticker_time":"1435408975"}{"ticker_val":0,"ticker_time":"1435408915"}{"ticker_val":0,"ticker_time":"1435408855"}{"ticker_val":0,"ticker_time":"1435408795"}{"ticker_val":0,"ticker_time":"1435408735"}{"ticker_val":0,"ticker_time":"1435408675"}{"ticker_val":0,"ticker_time":"1435408616"}{"ticker_val":0,"ticker_time":"1435408556"}{"ticker_val":0,"ticker_time":"1435408496"}{"ticker_val":0,"ticker_time":"1435408436"}{"ticker_val":0,"ticker_time":"1435408376"}{"ticker_val":0,"ticker_time":"1435408316"}{"ticker_val":0,"ticker_time":"1435408256"}{"ticker_val":0,"ticker_time":"1435408196"}{"ticker_val":0,"ticker_time":"1435408136"}{"ticker_val":0,"ticker_time":"1435408076"}{"ticker_val":0,"ticker_time":"1435408016"}{"ticker_val":0,"ticker_time":"1435407956"}{"ticker_val":0,"ticker_time":"1435407896"}{"ticker_val":0,"ticker_time":"1435407836"}{"ticker_val":0,"ticker_time":"1435407776"}{"ticker_val":0,"ticker_time":"1435407716"}{"ticker_val":0,"ticker_time":"1435407656"}{"ticker_val":0,"ticker_time":"1435407596"}{"ticker_val":0,"ticker_time":"1435407536"}{"ticker_val":0,"ticker_time":"1435407476"}{"ticker_val":0,"ticker_time":"1435407416"}{"ticker_val":0,"ticker_time":"1435407356"}{"ticker_val":0,"ticker_time":"1435407296"}{"ticker_val":0,"ticker_time":"1435407236"}{"ticker_val":0,"ticker_time":"1435407176"}{"ticker_val":0,"ticker_time":"1435407115"}{"ticker_val":0,"ticker_time":"1435407055"}{"ticker_val":0,"ticker_time":"1435406995"}{"ticker_val":0,"ticker_time":"1435406935"}{"ticker_val":0,"ticker_time":"1435406875"}{"ticker_val":0,"ticker_time":"1435406815"}{"ticker_val":0,"ticker_time":"1435406755"}{"ticker_val":0,"ticker_time":"1435406695"}{"ticker_val":0,"ticker_time":"1435406636"}{"ticker_val":0,"ticker_time":"1435406576"}{"ticker_val":0,"ticker_time":"1435406516"}{"ticker_val":0,"ticker_time":"1435406456"}{"ticker_val":0,"ticker_time":"1435406396"}{"ticker_val":0,"ticker_time":"1435406336"}{"ticker_val":0,"ticker_time":"1435406276"}{"ticker_val":0,"ticker_time":"1435406216"}{"ticker_val":0,"ticker_time":"1435406156"}{"ticker_val":0,"ticker_time":"1435406096"}{"ticker_val":0,"ticker_time":"1435406036"}{"ticker_val":0,"ticker_time":"1435405976"}{"ticker_val":0,"ticker_time":"1435405916"}{"ticker_val":0,"ticker_time":"1435405856"}{"ticker_val":0,"ticker_time":"1435405796"}{"ticker_val":0,"ticker_time":"1435405736"}{"ticker_val":0,"ticker_time":"1435405676"}{"ticker_val":0,"ticker_time":"1435405616"}{"ticker_val":0,"ticker_time":"1435405556"}{"ticker_val":0,"ticker_time":"1435405496"}{"ticker_val":0,"ticker_time":"1435405436"}{"ticker_val":0,"ticker_time":"1435405376"}{"ticker_val":0,"ticker_time":"1435405316"}{"ticker_val":0,"ticker_time":"1435405256"}{"ticker_val":0,"ticker_time":"1435405196"}{"ticker_val":0,"ticker_time":"1435405135"}{"ticker_val":0,"ticker_time":"1435405075"}{"ticker_val":0,"ticker_time":"1435405015"}{"ticker_val":0,"ticker_time":"1435404955"}{"ticker_val":0,"ticker_time":"1435404895"}{"ticker_val":0,"ticker_time":"1435404835"}{"ticker_val":0,"ticker_time":"1435404775"}{"ticker_val":0,"ticker_time":"1435404715"}{"ticker_val":0,"ticker_time":"1435404656"}{"ticker_val":0,"ticker_time":"1435404596"}{"ticker_val":0,"ticker_time":"1435404536"}{"ticker_val":0,"ticker_time":"1435404476"}{"ticker_val":0,"ticker_time":"1435404416"}{"ticker_val":0,"ticker_time":"1435404356"}{"ticker_val":0,"ticker_time":"1435404296"}{"ticker_val":0,"ticker_time":"1435404236"}{"ticker_val":0,"ticker_time":"1435404176"}{"ticker_val":0,"ticker_time":"1435404116"}{"ticker_val":0,"ticker_time":"1435404056"}{"ticker_val":0,"ticker_time":"1435403996"}{"ticker_val":0,"ticker_time":"1435403936"}{"ticker_val":0,"ticker_time":"1435403876"}{"ticker_val":0,"ticker_time":"1435403816"}{"ticker_val":0,"ticker_time":"1435403756"}{"ticker_val":0,"ticker_time":"1435403696"}{"ticker_val":0,"ticker_time":"1435403636"}{"ticker_val":0,"ticker_time":"1435403576"}{"ticker_val":0,"ticker_time":"1435403516"}{"ticker_val":0,"ticker_time":"1435403456"}{"ticker_val":0,"ticker_time":"1435403396"}{"ticker_val":0,"ticker_time":"1435403336"}{"ticker_val":0,"ticker_time":"1435403276"}{"ticker_val":0,"ticker_time":"1435403216"}{"ticker_val":0,"ticker_time":"1435403156"}{"ticker_val":0,"ticker_time":"1435403095"}{"ticker_val":0,"ticker_time":"1435403036"}{"ticker_val":0,"ticker_time":"1435402975"}{"ticker_val":0,"ticker_time":"1435402915"}{"ticker_val":0,"ticker_time":"1435402855"}{"ticker_val":0,"ticker_time":"1435402795"}{"ticker_val":0,"ticker_time":"1435402735"}{"ticker_val":0,"ticker_time":"1435402676"}{"ticker_val":0,"ticker_time":"1435402616"}{"ticker_val":0,"ticker_time":"1435402556"}{"ticker_val":0,"ticker_time":"1435402496"}{"ticker_val":0,"ticker_time":"1435402436"}{"ticker_val":0,"ticker_time":"1435402376"}{"ticker_val":0,"ticker_time":"1435402316"}{"ticker_val":0,"ticker_time":"1435402256"}{"ticker_val":0,"ticker_time":"1435402196"}{"ticker_val":0,"ticker_time":"1435402136"}{"ticker_val":0,"ticker_time":"1435402076"}{"ticker_val":0,"ticker_time":"1435402016"}{"ticker_val":0,"ticker_time":"1435401956"}{"ticker_val":0,"ticker_time":"1435401896"}{"ticker_val":0,"ticker_time":"1435401836"}{"ticker_val":0,"ticker_time":"1435401776"}{"ticker_val":0,"ticker_time":"1435401716"}{"ticker_val":0,"ticker_time":"1435401656"}{"ticker_val":0,"ticker_time":"1435401596"}{"ticker_val":0,"ticker_time":"1435401536"}{"ticker_val":0,"ticker_time":"1435401476"}{"ticker_val":0,"ticker_time":"1435401416"}{"ticker_val":0,"ticker_time":"1435401356"}{"ticker_val":0,"ticker_time":"1435401296"}{"ticker_val":0,"ticker_time":"1435401236"}{"ticker_val":0,"ticker_time":"1435401176"}{"ticker_val":0,"ticker_time":"1435401116"}{"ticker_val":0,"ticker_time":"1435401055"}{"ticker_val":0,"ticker_time":"1435400996"}{"ticker_val":0,"ticker_time":"1435400935"}{"ticker_val":0,"ticker_time":"1435400875"}{"ticker_val":0,"ticker_time":"1435400815"}{"ticker_val":0,"ticker_time":"1435400755"}{"ticker_val":0,"ticker_time":"1435400695"}{"ticker_val":0,"ticker_time":"1435400636"}{"ticker_val":0,"ticker_time":"1435400576"}{"ticker_val":0,"ticker_time":"1435400516"}{"ticker_val":0,"ticker_time":"1435400456"}{"ticker_val":0,"ticker_time":"1435400396"}{"ticker_val":0,"ticker_time":"1435400336"}{"ticker_val":0,"ticker_time":"1435400277"}{"ticker_val":0,"ticker_time":"1435400216"}{"ticker_val":0,"ticker_time":"1435400156"}{"ticker_val":0,"ticker_time":"1435400096"}{"ticker_val":0,"ticker_time":"1435400036"}{"ticker_val":0,"ticker_time":"1435399976"}{"ticker_val":0,"ticker_time":"1435399916"}{"ticker_val":0,"ticker_time":"1435399856"}{"ticker_val":0,"ticker_time":"1435399796"}{"ticker_val":0,"ticker_time":"1435399736"}{"ticker_val":0,"ticker_time":"1435399676"}{"ticker_val":0,"ticker_time":"1435399616"}{"ticker_val":0,"ticker_time":"1435399556"}{"ticker_val":0,"ticker_time":"1435399496"}{"ticker_val":0,"ticker_time":"1435399436"}{"ticker_val":0,"ticker_time":"1435399376"}{"ticker_val":0,"ticker_time":"1435399316"}{"ticker_val":0,"ticker_time":"1435399256"}{"ticker_val":0,"ticker_time":"1435399196"}{"ticker_val":0,"ticker_time":"1435399135"}{"ticker_val":0,"ticker_time":"1435399075"}{"ticker_val":0,"ticker_time":"1435399015"}{"ticker_val":0,"ticker_time":"1435398955"}{"ticker_val":0,"ticker_time":"1435398895"}{"ticker_val":0,"ticker_time":"1435398835"}{"ticker_val":0,"ticker_time":"1435398775"}{"ticker_val":0,"ticker_time":"1435398715"}{"ticker_val":0,"ticker_time":"1435398656"}{"ticker_val":0,"ticker_time":"1435398596"}{"ticker_val":0,"ticker_time":"1435398536"}{"ticker_val":0,"ticker_time":"1435398476"}{"ticker_val":0,"ticker_time":"1435398416"}{"ticker_val":0,"ticker_time":"1435398356"}{"ticker_val":0,"ticker_time":"1435398296"}{"ticker_val":0,"ticker_time":"1435398236"}{"ticker_val":0,"ticker_time":"1435398176"}{"ticker_val":0,"ticker_time":"1435398116"}{"ticker_val":0,"ticker_time":"1435398056"}{"ticker_val":0,"ticker_time":"1435397996"}{"ticker_val":0,"ticker_time":"1435397936"}{"ticker_val":0,"ticker_time":"1435397876"}{"ticker_val":0,"ticker_time":"1435397816"}{"ticker_val":0,"ticker_time":"1435397756"}{"ticker_val":0,"ticker_time":"1435397696"}{"ticker_val":0,"ticker_time":"1435397636"}{"ticker_val":0,"ticker_time":"1435397576"}{"ticker_val":0,"ticker_time":"1435397516"}{"ticker_val":0,"ticker_time":"1435397456"}{"ticker_val":0,"ticker_time":"1435397396"}{"ticker_val":0,"ticker_time":"1435397336"}{"ticker_val":0,"ticker_time":"1435397276"}{"ticker_val":0,"ticker_time":"1435397216"}{"ticker_val":0,"ticker_time":"1435397155"}{"ticker_val":0,"ticker_time":"1435397095"}{"ticker_val":0,"ticker_time":"1435397035"}{"ticker_val":0,"ticker_time":"1435396975"}{"ticker_val":0,"ticker_time":"1435396915"}{"ticker_val":0,"ticker_time":"1435396855"}{"ticker_val":0,"ticker_time":"1435396795"}{"ticker_val":0,"ticker_time":"1435396735"}{"ticker_val":0,"ticker_time":"1435396676"}{"ticker_val":0,"ticker_time":"1435396616"}{"ticker_val":0,"ticker_time":"1435396556"}{"ticker_val":0,"ticker_time":"1435396496"}{"ticker_val":0,"ticker_time":"1435396436"}{"ticker_val":0,"ticker_time":"1435396376"}{"ticker_val":0,"ticker_time":"1435396316"}{"ticker_val":0,"ticker_time":"1435396256"}{"ticker_val":0,"ticker_time":"1435396196"}{"ticker_val":0,"ticker_time":"1435396136"}{"ticker_val":0,"ticker_time":"1435396076"}{"ticker_val":0,"ticker_time":"1435396016"}{"ticker_val":0,"ticker_time":"1435395956"}{"ticker_val":0,"ticker_time":"1435395896"}{"ticker_val":0,"ticker_time":"1435395836"}{"ticker_val":0,"ticker_time":"1435395776"}{"ticker_val":0,"ticker_time":"1435395716"}{"ticker_val":0,"ticker_time":"1435395656"}{"ticker_val":0,"ticker_time":"1435395596"}{"ticker_val":0,"ticker_time":"1435395536"}{"ticker_val":0,"ticker_time":"1435395476"}{"ticker_val":0,"ticker_time":"1435395416"}{"ticker_val":0,"ticker_time":"1435395356"}{"ticker_val":0,"ticker_time":"1435395296"}{"ticker_val":0,"ticker_time":"1435395236"}{"ticker_val":0,"ticker_time":"1435395175"}{"ticker_val":0,"ticker_time":"1435395116"}{"ticker_val":0,"ticker_time":"1435395056"}{"ticker_val":0,"ticker_time":"1435394995"}{"ticker_val":0,"ticker_time":"1435394935"}{"ticker_val":0,"ticker_time":"1435394875"}{"ticker_val":0,"ticker_time":"1435394815"}{"ticker_val":0,"ticker_time":"1435394755"}{"ticker_val":0,"ticker_time":"1435394696"}{"ticker_val":0,"ticker_time":"1435394636"}{"ticker_val":0,"ticker_time":"1435394576"}{"ticker_val":0,"ticker_time":"1435394516"}{"ticker_val":0,"ticker_time":"1435394456"}{"ticker_val":0,"ticker_time":"1435394396"}{"ticker_val":0,"ticker_time":"1435394336"}{"ticker_val":0,"ticker_time":"1435394276"}{"ticker_val":0,"ticker_time":"1435394216"}{"ticker_val":0,"ticker_time":"1435394156"}{"ticker_val":0,"ticker_time":"1435394096"}{"ticker_val":0,"ticker_time":"1435394036"}{"ticker_val":0,"ticker_time":"1435393976"}{"ticker_val":0,"ticker_time":"1435393916"}{"ticker_val":0,"ticker_time":"1435393856"}{"ticker_val":0,"ticker_time":"1435393796"}{"ticker_val":0,"ticker_time":"1435393736"}{"ticker_val":0,"ticker_time":"1435393676"}{"ticker_val":0,"ticker_time":"1435393616"}{"ticker_val":0,"ticker_time":"1435393556"}{"ticker_val":0,"ticker_time":"1435393496"}{"ticker_val":0,"ticker_time":"1435393436"}{"ticker_val":0,"ticker_time":"1435393376"}{"ticker_val":0,"ticker_time":"1435393316"}{"ticker_val":0,"ticker_time":"1435393256"}{"ticker_val":0,"ticker_time":"1435393196"}{"ticker_val":0,"ticker_time":"1435393135"}{"ticker_val":0,"ticker_time":"1435393075"}{"ticker_val":0,"ticker_time":"1435393015"}{"ticker_val":0,"ticker_time":"1435392955"}{"ticker_val":0,"ticker_time":"1435392896"}{"ticker_val":0,"ticker_time":"1435392835"}{"ticker_val":0,"ticker_time":"1435392775"}{"ticker_val":0,"ticker_time":"1435392716"}{"ticker_val":0,"ticker_time":"1435392656"}{"ticker_val":0,"ticker_time":"1435392596"}{"ticker_val":0,"ticker_time":"1435392536"}{"ticker_val":0,"ticker_time":"1435392476"}{"ticker_val":0,"ticker_time":"1435392416"}{"ticker_val":0,"ticker_time":"1435392356"}{"ticker_val":0,"ticker_time":"1435392296"}{"ticker_val":0,"ticker_time":"1435392236"}{"ticker_val":0,"ticker_time":"1435392176"}{"ticker_val":0,"ticker_time":"1435392116"}{"ticker_val":0,"ticker_time":"1435392056"}{"ticker_val":0,"ticker_time":"1435391996"}{"ticker_val":0,"ticker_time":"1435391936"}{"ticker_val":0,"ticker_time":"1435391876"}{"ticker_val":0,"ticker_time":"1435391816"}{"ticker_val":0,"ticker_time":"1435391756"}{"ticker_val":0,"ticker_time":"1435391696"}{"ticker_val":0,"ticker_time":"1435391636"}{"ticker_val":0,"ticker_time":"1435391576"}{"ticker_val":0,"ticker_time":"1435391516"}{"ticker_val":0,"ticker_time":"1435391456"}{"ticker_val":0,"ticker_time":"1435391396"}{"ticker_val":0,"ticker_time":"1435391336"}{"ticker_val":0,"ticker_time":"1435391276"}{"ticker_val":0,"ticker_time":"1435391216"}{"ticker_val":0,"ticker_time":"1435391155"}{"ticker_val":0,"ticker_time":"1435391096"}{"ticker_val":0,"ticker_time":"1435391035"}{"ticker_val":0,"ticker_time":"1435390975"}{"ticker_val":0,"ticker_time":"1435390915"}{"ticker_val":0,"ticker_time":"1435390855"}{"ticker_val":0,"ticker_time":"1435390795"}{"ticker_val":0,"ticker_time":"1435390736"}{"ticker_val":0,"ticker_time":"1435390676"}{"ticker_val":0,"ticker_time":"1435390616"}{"ticker_val":0,"ticker_time":"1435390556"}{"ticker_val":0,"ticker_time":"1435390496"}{"ticker_val":0,"ticker_time":"1435390436"}{"ticker_val":0,"ticker_time":"1435390376"}{"ticker_val":0,"ticker_time":"1435390316"}{"ticker_val":0,"ticker_time":"1435390256"}{"ticker_val":0,"ticker_time":"1435390196"}{"ticker_val":0,"ticker_time":"1435390136"}{"ticker_val":0,"ticker_time":"1435390076"}{"ticker_val":0,"ticker_time":"1435390016"}{"ticker_val":0,"ticker_time":"1435389956"}{"ticker_val":0,"ticker_time":"1435389896"}{"ticker_val":0,"ticker_time":"1435389836"}{"ticker_val":0,"ticker_time":"1435389776"}{"ticker_val":0,"ticker_time":"1435389716"}{"ticker_val":0,"ticker_time":"1435389656"}{"ticker_val":0,"ticker_time":"1435389596"}{"ticker_val":0,"ticker_time":"1435389536"}{"ticker_val":0,"ticker_time":"1435389476"}{"ticker_val":0,"ticker_time":"1435389416"}{"ticker_val":0,"ticker_time":"1435389356"}{"ticker_val":0,"ticker_time":"1435389296"}{"ticker_val":0,"ticker_time":"1435389235"}{"ticker_val":0,"ticker_time":"1435389175"}{"ticker_val":0,"ticker_time":"1435389116"}{"ticker_val":0,"ticker_time":"1435389055"}{"ticker_val":0,"ticker_time":"1435388995"}{"ticker_val":0,"ticker_time":"1435388935"}{"ticker_val":0,"ticker_time":"1435388875"}{"ticker_val":0,"ticker_time":"1435388815"}{"ticker_val":0,"ticker_time":"1435388756"}{"ticker_val":0,"ticker_time":"1435388696"}{"ticker_val":0,"ticker_time":"1435388636"}{"ticker_val":0,"ticker_time":"1435388576"}{"ticker_val":0,"ticker_time":"1435388516"}{"ticker_val":0,"ticker_time":"1435388456"}{"ticker_val":0,"ticker_time":"1435388396"}{"ticker_val":0,"ticker_time":"1435388336"}{"ticker_val":0,"ticker_time":"1435388276"}{"ticker_val":0,"ticker_time":"1435388216"}{"ticker_val":0,"ticker_time":"1435388156"}{"ticker_val":0,"ticker_time":"1435388096"}{"ticker_val":0,"ticker_time":"1435388036"}{"ticker_val":0,"ticker_time":"1435387976"}{"ticker_val":0,"ticker_time":"1435387916"}{"ticker_val":0,"ticker_time":"1435387856"}{"ticker_val":0,"ticker_time":"1435387796"}{"ticker_val":0,"ticker_time":"1435387736"}{"ticker_val":0,"ticker_time":"1435387676"}{"ticker_val":0,"ticker_time":"1435387616"}{"ticker_val":0,"ticker_time":"1435387556"}{"ticker_val":0,"ticker_time":"1435387496"}{"ticker_val":0,"ticker_time":"1435387436"}{"ticker_val":0,"ticker_time":"1435387376"}{"ticker_val":0,"ticker_time":"1435387316"}{"ticker_val":0,"ticker_time":"1435387255"}{"ticker_val":0,"ticker_time":"1435387195"}{"ticker_val":0,"ticker_time":"1435387135"}{"ticker_val":0,"ticker_time":"1435387075"}{"ticker_val":0,"ticker_time":"1435387015"}{"ticker_val":0,"ticker_time":"1435386955"}{"ticker_val":0,"ticker_time":"1435386895"}{"ticker_val":0,"ticker_time":"1435386835"}{"ticker_val":0,"ticker_time":"1435386776"}{"ticker_val":0,"ticker_time":"1435386716"}{"ticker_val":0,"ticker_time":"1435386656"}{"ticker_val":0,"ticker_time":"1435386597"}{"ticker_val":0,"ticker_time":"1435386536"}{"ticker_val":0,"ticker_time":"1435386476"}{"ticker_val":0,"ticker_time":"1435386416"}{"ticker_val":0,"ticker_time":"1435386356"}{"ticker_val":0,"ticker_time":"1435386296"}{"ticker_val":0,"ticker_time":"1435386236"}{"ticker_val":0,"ticker_time":"1435386176"}{"ticker_val":0,"ticker_time":"1435386116"}{"ticker_val":0,"ticker_time":"1435386056"}{"ticker_val":0,"ticker_time":"1435385996"}{"ticker_val":0,"ticker_time":"1435385936"}{"ticker_val":0,"ticker_time":"1435385876"}{"ticker_val":0,"ticker_time":"1435385816"}{"ticker_val":0,"ticker_time":"1435385756"}{"ticker_val":0,"ticker_time":"1435385697"}{"ticker_val":0,"ticker_time":"1435385636"}{"ticker_val":0,"ticker_time":"1435385576"}{"ticker_val":0,"ticker_time":"1435385516"}{"ticker_val":0,"ticker_time":"1435385456"}{"ticker_val":0,"ticker_time":"1435385396"}{"ticker_val":0,"ticker_time":"1435385336"}{"ticker_val":0,"ticker_time":"1435385276"}{"ticker_val":0,"ticker_time":"1435385215"}{"ticker_val":0,"ticker_time":"1435385155"}{"ticker_val":0,"ticker_time":"1435385095"}{"ticker_val":0,"ticker_time":"1435385035"}{"ticker_val":0,"ticker_time":"1435384975"}{"ticker_val":0,"ticker_time":"1435384915"}{"ticker_val":0,"ticker_time":"1435384855"}{"ticker_val":0,"ticker_time":"1435384796"}{"ticker_val":0,"ticker_time":"1435384736"}{"ticker_val":0,"ticker_time":"1435384676"}{"ticker_val":0,"ticker_time":"1435384616"}{"ticker_val":0,"ticker_time":"1435384556"}{"ticker_val":0,"ticker_time":"1435384496"}{"ticker_val":0,"ticker_time":"1435384436"}{"ticker_val":0,"ticker_time":"1435384376"}{"ticker_val":0,"ticker_time":"1435384316"}{"ticker_val":0,"ticker_time":"1435384256"}{"ticker_val":0,"ticker_time":"1435384196"}{"ticker_val":0,"ticker_time":"1435384136"}{"ticker_val":0,"ticker_time":"1435384076"}{"ticker_val":0,"ticker_time":"1435384016"}{"ticker_val":0,"ticker_time":"1435383956"}{"ticker_val":0,"ticker_time":"1435383896"}{"ticker_val":0,"ticker_time":"1435383836"}{"ticker_val":0,"ticker_time":"1435383776"}{"ticker_val":0,"ticker_time":"1435383716"}{"ticker_val":0,"ticker_time":"1435383656"}{"ticker_val":0,"ticker_time":"1435383596"}{"ticker_val":0,"ticker_time":"1435383536"}{"ticker_val":0,"ticker_time":"1435383476"}{"ticker_val":0,"ticker_time":"1435383416"}{"ticker_val":0,"ticker_time":"1435383356"}{"ticker_val":0,"ticker_time":"1435383296"}{"ticker_val":0,"ticker_time":"1435383235"}{"ticker_val":0,"ticker_time":"1435383175"}{"ticker_val":0,"ticker_time":"1435383116"}{"ticker_val":0,"ticker_time":"1435383055"}{"ticker_val":0,"ticker_time":"1435382996"}{"ticker_val":0,"ticker_time":"1435382935"}{"ticker_val":0,"ticker_time":"1435382875"}{"ticker_val":0,"ticker_time":"1435382815"}{"ticker_val":0,"ticker_time":"1435382756"}{"ticker_val":0,"ticker_time":"1435382696"}{"ticker_val":0,"ticker_time":"1435382636"}{"ticker_val":0,"ticker_time":"1435382576"}{"ticker_val":0,"ticker_time":"1435382516"}{"ticker_val":0,"ticker_time":"1435382456"}{"ticker_val":0,"ticker_time":"1435382396"}{"ticker_val":0,"ticker_time":"1435382336"}{"ticker_val":0,"ticker_time":"1435382276"}{"ticker_val":0,"ticker_time":"1435382216"}{"ticker_val":0,"ticker_time":"1435382156"}{"ticker_val":0,"ticker_time":"1435382096"}{"ticker_val":0,"ticker_time":"1435382036"}{"ticker_val":0,"ticker_time":"1435381976"}{"ticker_val":0,"ticker_time":"1435381916"}{"ticker_val":0,"ticker_time":"1435381856"}{"ticker_val":0,"ticker_time":"1435381796"}{"ticker_val":0,"ticker_time":"1435381736"}{"ticker_val":0,"ticker_time":"1435381676"}{"ticker_val":0,"ticker_time":"1435381616"}{"ticker_val":0,"ticker_time":"1435381556"}{"ticker_val":0,"ticker_time":"1435381496"}{"ticker_val":0,"ticker_time":"1435381436"}{"ticker_val":0,"ticker_time":"1435381376"}{"ticker_val":0,"ticker_time":"1435381316"}{"ticker_val":0,"ticker_time":"1435381255"}{"ticker_val":0,"ticker_time":"1435381196"}{"ticker_val":0,"ticker_time":"1435381135"}{"ticker_val":0,"ticker_time":"1435381075"}{"ticker_val":0,"ticker_time":"1435381015"}{"ticker_val":0,"ticker_time":"1435380955"}{"ticker_val":0,"ticker_time":"1435380895"}{"ticker_val":0,"ticker_time":"1435380835"}{"ticker_val":0,"ticker_time":"1435380776"}{"ticker_val":0,"ticker_time":"1435380716"}{"ticker_val":0,"ticker_time":"1435380656"}{"ticker_val":0,"ticker_time":"1435380596"}{"ticker_val":0,"ticker_time":"1435380536"}{"ticker_val":0,"ticker_time":"1435380476"}{"ticker_val":0,"ticker_time":"1435380416"}{"ticker_val":0,"ticker_time":"1435380356"}{"ticker_val":0,"ticker_time":"1435380296"}{"ticker_val":0,"ticker_time":"1435380236"}{"ticker_val":0,"ticker_time":"1435380176"}{"ticker_val":0,"ticker_time":"1435380116"}{"ticker_val":0,"ticker_time":"1435380056"}{"ticker_val":0,"ticker_time":"1435379996"}{"ticker_val":0,"ticker_time":"1435379936"}{"ticker_val":0,"ticker_time":"1435379876"}{"ticker_val":0,"ticker_time":"1435379816"}{"ticker_val":0,"ticker_time":"1435379756"}{"ticker_val":0,"ticker_time":"1435379696"}{"ticker_val":0,"ticker_time":"1435379636"}{"ticker_val":0,"ticker_time":"1435379576"}{"ticker_val":0,"ticker_time":"1435379516"}{"ticker_val":0,"ticker_time":"1435379456"}{"ticker_val":0,"ticker_time":"1435379396"}{"ticker_val":0,"ticker_time":"1435379336"}{"ticker_val":0,"ticker_time":"1435379276"}{"ticker_val":0,"ticker_time":"1435379215"}{"ticker_val":0,"ticker_time":"1435379156"}{"ticker_val":0,"ticker_time":"1435379095"}{"ticker_val":0,"ticker_time":"1435379035"}{"ticker_val":0,"ticker_time":"1435378975"}{"ticker_val":0,"ticker_time":"1435378915"}{"ticker_val":0,"ticker_time":"1435378855"}{"ticker_val":0,"ticker_time":"1435378796"}{"ticker_val":0,"ticker_time":"1435378736"}{"ticker_val":0,"ticker_time":"1435378676"}{"ticker_val":0,"ticker_time":"1435378616"}{"ticker_val":0,"ticker_time":"1435378556"}{"ticker_val":0,"ticker_time":"1435378496"}{"ticker_val":0,"ticker_time":"1435378436"}{"ticker_val":0,"ticker_time":"1435378376"}{"ticker_val":0,"ticker_time":"1435378316"}{"ticker_val":0,"ticker_time":"1435378256"}{"ticker_val":0,"ticker_time":"1435378196"}{"ticker_val":0,"ticker_time":"1435378136"}{"ticker_val":0,"ticker_time":"1435378076"}{"ticker_val":0,"ticker_time":"1435378016"}{"ticker_val":0,"ticker_time":"1435377956"}{"ticker_val":0,"ticker_time":"1435377896"}{"ticker_val":0,"ticker_time":"1435377836"}{"ticker_val":0,"ticker_time":"1435377776"}{"ticker_val":0,"ticker_time":"1435377716"}{"ticker_val":0,"ticker_time":"1435377656"}{"ticker_val":0,"ticker_time":"1435377596"}{"ticker_val":0,"ticker_time":"1435377536"}{"ticker_val":0,"ticker_time":"1435377476"}{"ticker_val":0,"ticker_time":"1435377416"}{"ticker_val":0,"ticker_time":"1435377356"}{"ticker_val":0,"ticker_time":"1435377296"}{"ticker_val":0,"ticker_time":"1435377235"}{"ticker_val":0,"ticker_time":"1435377175"}{"ticker_val":0,"ticker_time":"1435377115"}{"ticker_val":0,"ticker_time":"1435377055"}{"ticker_val":0,"ticker_time":"1435376995"}{"ticker_val":0,"ticker_time":"1435376935"}{"ticker_val":0,"ticker_time":"1435376875"}{"ticker_val":0,"ticker_time":"1435376815"}{"ticker_val":0,"ticker_time":"1435376756"}{"ticker_val":0,"ticker_time":"1435376697"}{"ticker_val":0,"ticker_time":"1435376636"}{"ticker_val":0,"ticker_time":"1435376576"}{"ticker_val":0,"ticker_time":"1435376516"}{"ticker_val":0,"ticker_time":"1435376456"}{"ticker_val":0,"ticker_time":"1435376396"}{"ticker_val":0,"ticker_time":"1435376336"}{"ticker_val":0,"ticker_time":"1435376276"}{"ticker_val":0,"ticker_time":"1435376216"}{"ticker_val":0,"ticker_time":"1435376156"}{"ticker_val":0,"ticker_time":"1435376096"}{"ticker_val":0,"ticker_time":"1435376036"}{"ticker_val":0,"ticker_time":"1435375976"}{"ticker_val":0,"ticker_time":"1435375916"}{"ticker_val":0,"ticker_time":"1435375856"}{"ticker_val":0,"ticker_time":"1435375796"}{"ticker_val":0,"ticker_time":"1435375736"}{"ticker_val":0,"ticker_time":"1435375676"}{"ticker_val":0,"ticker_time":"1435375616"}{"ticker_val":0,"ticker_time":"1435375556"}{"ticker_val":0,"ticker_time":"1435375496"}{"ticker_val":0,"ticker_time":"1435375436"}{"ticker_val":0,"ticker_time":"1435375376"}{"ticker_val":0,"ticker_time":"1435375316"}{"ticker_val":0,"ticker_time":"1435375255"}{"ticker_val":0,"ticker_time":"1435375195"}{"ticker_val":0,"ticker_time":"1435375135"}{"ticker_val":0,"ticker_time":"1435375075"}{"ticker_val":0,"ticker_time":"1435375015"}{"ticker_val":0,"ticker_time":"1435374955"}{"ticker_val":0,"ticker_time":"1435374895"}{"ticker_val":0,"ticker_time":"1435374835"}{"ticker_val":0,"ticker_time":"1435374776"}{"ticker_val":0,"ticker_time":"1435374716"}{"ticker_val":0,"ticker_time":"1435374656"}{"ticker_val":0,"ticker_time":"1435374596"}{"ticker_val":0,"ticker_time":"1435374536"}{"ticker_val":0,"ticker_time":"1435374476"}{"ticker_val":0,"ticker_time":"1435374417"}{"ticker_val":0,"ticker_time":"1435374356"}{"ticker_val":0,"ticker_time":"1435374296"}{"ticker_val":0,"ticker_time":"1435374236"}{"ticker_val":0,"ticker_time":"1435374176"}{"ticker_val":0,"ticker_time":"1435374116"}{"ticker_val":0,"ticker_time":"1435374056"}{"ticker_val":0,"ticker_time":"1435373996"}{"ticker_val":0,"ticker_time":"1435373936"}{"ticker_val":0,"ticker_time":"1435373876"}{"ticker_val":0,"ticker_time":"1435373816"}{"ticker_val":0,"ticker_time":"1435373756"}{"ticker_val":0,"ticker_time":"1435373696"}{"ticker_val":0,"ticker_time":"1435373636"}{"ticker_val":0,"ticker_time":"1435373576"}{"ticker_val":0,"ticker_time":"1435373516"}{"ticker_val":0,"ticker_time":"1435373456"}{"ticker_val":0,"ticker_time":"1435373396"}{"ticker_val":0,"ticker_time":"1435373336"}{"ticker_val":0,"ticker_time":"1435373276"}{"ticker_val":0,"ticker_time":"1435373215"}{"ticker_val":0,"ticker_time":"1435373155"}{"ticker_val":0,"ticker_time":"1435373096"}{"ticker_val":0,"ticker_time":"1435373035"}{"ticker_val":0,"ticker_time":"1435372975"}{"ticker_val":0,"ticker_time":"1435372915"}{"ticker_val":0,"ticker_time":"1435372855"}{"ticker_val":0,"ticker_time":"1435372796"}{"ticker_val":0,"ticker_time":"1435372736"}{"ticker_val":0,"ticker_time":"1435372676"}{"ticker_val":0,"ticker_time":"1435372616"}{"ticker_val":0,"ticker_time":"1435372556"}{"ticker_val":0,"ticker_time":"1435372496"}{"ticker_val":0,"ticker_time":"1435372436"}{"ticker_val":0,"ticker_time":"1435372376"}{"ticker_val":0,"ticker_time":"1435372316"}{"ticker_val":0,"ticker_time":"1435372256"}{"ticker_val":0,"ticker_time":"1435372196"}{"ticker_val":0,"ticker_time":"1435372136"}{"ticker_val":0,"ticker_time":"1435372076"}{"ticker_val":0,"ticker_time":"1435372016"}{"ticker_val":0,"ticker_time":"1435371956"}{"ticker_val":0,"ticker_time":"1435371896"}{"ticker_val":0,"ticker_time":"1435371836"}{"ticker_val":0,"ticker_time":"1435371776"}{"ticker_val":0,"ticker_time":"1435371716"}{"ticker_val":0,"ticker_time":"1435371656"}{"ticker_val":0,"ticker_time":"1435371596"}{"ticker_val":0,"ticker_time":"1435371536"}{"ticker_val":0,"ticker_time":"1435371476"}{"ticker_val":0,"ticker_time":"1435371416"}{"ticker_val":0,"ticker_time":"1435371356"}{"ticker_val":0,"ticker_time":"1435371296"}{"ticker_val":0,"ticker_time":"1435371235"}{"ticker_val":0,"ticker_time":"1435371175"}{"ticker_val":0,"ticker_time":"1435371115"}{"ticker_val":0,"ticker_time":"1435371055"}{"ticker_val":0,"ticker_time":"1435370995"}{"ticker_val":0,"ticker_time":"1435370935"}{"ticker_val":0,"ticker_time":"1435370875"}{"ticker_val":0,"ticker_time":"1435370816"}{"ticker_val":0,"ticker_time":"1435370756"}{"ticker_val":0,"ticker_time":"1435370696"}{"ticker_val":0,"ticker_time":"1435370636"}{"ticker_val":0,"ticker_time":"1435370576"}{"ticker_val":0,"ticker_time":"1435370516"}{"ticker_val":0,"ticker_time":"1435370456"}{"ticker_val":0,"ticker_time":"1435370399"}{"ticker_val":0,"ticker_time":"1435370339"}{"ticker_val":0,"ticker_time":"1435370279"}{"ticker_val":0,"ticker_time":"1435370219"}{"ticker_val":0,"ticker_time":"1435370159"}{"ticker_val":0,"ticker_time":"1435370099"}{"ticker_val":0,"ticker_time":"1435370039"}{"ticker_val":0,"ticker_time":"1435369979"}{"ticker_val":0,"ticker_time":"1435369919"}{"ticker_val":0,"ticker_time":"1435369860"}{"ticker_val":0,"ticker_time":"1435369800"}{"ticker_val":0,"ticker_time":"1435369740"}{"ticker_val":0,"ticker_time":"1435369680"}{"ticker_val":0,"ticker_time":"1435369620"}{"ticker_val":0,"ticker_time":"1435369560"}{"ticker_val":0,"ticker_time":"1435369500"}{"ticker_val":0,"ticker_time":"1435369440"}{"ticker_val":0,"ticker_time":"1435369380"}{"ticker_val":0,"ticker_time":"1435369320"}{"ticker_val":0,"ticker_time":"1435369260"}{"ticker_val":0,"ticker_time":"1435369200"}{"ticker_val":0,"ticker_time":"1435369140"}{"ticker_val":0,"ticker_time":"1435369079"}{"ticker_val":0,"ticker_time":"1435369019"}{"ticker_val":0,"ticker_time":"1435368959"}{"ticker_val":0,"ticker_time":"1435368899"}{"ticker_val":0,"ticker_time":"1435368840"}{"ticker_val":0,"ticker_time":"1435368779"}{"ticker_val":0,"ticker_time":"1435368719"}{"ticker_val":0,"ticker_time":"1435368659"}{"ticker_val":0,"ticker_time":"1435368600"}{"ticker_val":0,"ticker_time":"1435368539"}{"ticker_val":0,"ticker_time":"1435368479"}{"ticker_val":0,"ticker_time":"1435368419"}{"ticker_val":0,"ticker_time":"1435368359"}{"ticker_val":0,"ticker_time":"1435368299"}{"ticker_val":0,"ticker_time":"1435368239"}{"ticker_val":0,"ticker_time":"1435368179"}{"ticker_val":0,"ticker_time":"1435368119"}{"ticker_val":0,"ticker_time":"1435368059"}{"ticker_val":0,"ticker_time":"1435367999"}{"ticker_val":0,"ticker_time":"1435367939"}{"ticker_val":0,"ticker_time":"1435367879"}{"ticker_val":0,"ticker_time":"1435367819"}{"ticker_val":0,"ticker_time":"1435367759"}{"ticker_val":0,"ticker_time":"1435367700"}{"ticker_val":0,"ticker_time":"1435367639"}{"ticker_val":0,"ticker_time":"1435367580"}{"ticker_val":0,"ticker_time":"1435367520"}{"ticker_val":0,"ticker_time":"1435367460"}{"ticker_val":0,"ticker_time":"1435367400"}{"ticker_val":0,"ticker_time":"1435367341"}{"ticker_val":0,"ticker_time":"1435367280"}{"ticker_val":0,"ticker_time":"1435367221"}{"ticker_val":0,"ticker_time":"1435367161"}{"ticker_val":0,"ticker_time":"1435367101"}{"ticker_val":0,"ticker_time":"1435367039"}{"ticker_val":0,"ticker_time":"1435366982"}{"ticker_val":0,"ticker_time":"1435366920"}{"ticker_val":0,"ticker_time":"1435366860"}{"ticker_val":0,"ticker_time":"1435366800"}{"ticker_val":0,"ticker_time":"1435366739"}{"ticker_val":0,"ticker_time":"1435366679"}{"ticker_val":0,"ticker_time":"1435366619"}{"ticker_val":0,"ticker_time":"1435366559"}{"ticker_val":0,"ticker_time":"1435366499"}{"ticker_val":0,"ticker_time":"1435366439"}{"ticker_val":0,"ticker_time":"1435366379"}{"ticker_val":0,"ticker_time":"1435366319"}{"ticker_val":0,"ticker_time":"1435366259"}{"ticker_val":0,"ticker_time":"1435366199"}{"ticker_val":0,"ticker_time":"1435366139"}{"ticker_val":0,"ticker_time":"1435366079"}{"ticker_val":0,"ticker_time":"1435366019"}{"ticker_val":0,"ticker_time":"1435365959"}{"ticker_val":0,"ticker_time":"1435365899"}{"ticker_val":0,"ticker_time":"1435365839"}{"ticker_val":0,"ticker_time":"1435365779"}{"ticker_val":0,"ticker_time":"1435365719"}{"ticker_val":0,"ticker_time":"1435365659"}{"ticker_val":0,"ticker_time":"1435365600"}{"ticker_val":0,"ticker_time":"1435365540"}{"ticker_val":0,"ticker_time":"1435365480"}{"ticker_val":0,"ticker_time":"1435365420"}{"ticker_val":0,"ticker_time":"1435365360"}{"ticker_val":0,"ticker_time":"1435365300"}{"ticker_val":0,"ticker_time":"1435365240"}{"ticker_val":0,"ticker_time":"1435365180"}{"ticker_val":0,"ticker_time":"1435365120"}{"ticker_val":0,"ticker_time":"1435365060"}{"ticker_val":0,"ticker_time":"1435365000"}{"ticker_val":0,"ticker_time":"1435364940"}{"ticker_val":0,"ticker_time":"1435364880"}{"ticker_val":0,"ticker_time":"1435364820"}{"ticker_val":0,"ticker_time":"1435364759"}{"ticker_val":0,"ticker_time":"1435364699"}{"ticker_val":0,"ticker_time":"1435364639"}{"ticker_val":0,"ticker_time":"1435364579"}{"ticker_val":0,"ticker_time":"1435364519"}{"ticker_val":0,"ticker_time":"1435364459"}{"ticker_val":0,"ticker_time":"1435364399"}{"ticker_val":0,"ticker_time":"1435364339"}{"ticker_val":0,"ticker_time":"1435364279"}{"ticker_val":0,"ticker_time":"1435364219"}{"ticker_val":0,"ticker_time":"1435364159"}{"ticker_val":0,"ticker_time":"1435364099"}{"ticker_val":0,"ticker_time":"1435364039"}{"ticker_val":0,"ticker_time":"1435363979"}{"ticker_val":0,"ticker_time":"1435363919"}{"ticker_val":0,"ticker_time":"1435363859"}{"ticker_val":0,"ticker_time":"1435363799"}{"ticker_val":0,"ticker_time":"1435363739"}{"ticker_val":0,"ticker_time":"1435363679"}{"ticker_val":0,"ticker_time":"1435363619"}{"ticker_val":0,"ticker_time":"1435363559"}{"ticker_val":0,"ticker_time":"1435363499"}{"ticker_val":0,"ticker_time":"1435363439"}{"ticker_val":0,"ticker_time":"1435363379"}{"ticker_val":0,"ticker_time":"1435363319"}{"ticker_val":0,"ticker_time":"1435363260"}{"ticker_val":0,"ticker_time":"1435363201"}{"ticker_val":0,"ticker_time":"1435363140"}{"ticker_val":0,"ticker_time":"1435363080"}{"ticker_val":0,"ticker_time":"1435363020"}{"ticker_val":0,"ticker_time":"1435362960"}{"ticker_val":0,"ticker_time":"1435362900"}{"ticker_val":0,"ticker_time":"1435362840"}{"ticker_val":0,"ticker_time":"1435362780"}{"ticker_val":0,"ticker_time":"1435362720"}{"ticker_val":0,"ticker_time":"1435362660"}{"ticker_val":0,"ticker_time":"1435362600"}{"ticker_val":0,"ticker_time":"1435362540"}{"ticker_val":0,"ticker_time":"1435362480"}{"ticker_val":0,"ticker_time":"1435362419"}{"ticker_val":0,"ticker_time":"1435362360"}{"ticker_val":0,"ticker_time":"1435362301"}{"ticker_val":0,"ticker_time":"1435362239"}{"ticker_val":0,"ticker_time":"1435362180"}{"ticker_val":0,"ticker_time":"1435362120"}{"ticker_val":0,"ticker_time":"1435362059"}{"ticker_val":0,"ticker_time":"1435361999"}{"ticker_val":0,"ticker_time":"1435361939"}{"ticker_val":0,"ticker_time":"1435361879"}{"ticker_val":0,"ticker_time":"1435361819"}{"ticker_val":0,"ticker_time":"1435361759"}{"ticker_val":0,"ticker_time":"1435361699"}{"ticker_val":0,"ticker_time":"1435361639"}{"ticker_val":0,"ticker_time":"1435361579"}{"ticker_val":0,"ticker_time":"1435361519"}{"ticker_val":0,"ticker_time":"1435361459"}{"ticker_val":0,"ticker_time":"1435361399"}{"ticker_val":0,"ticker_time":"1435361339"}{"ticker_val":0,"ticker_time":"1435361279"}{"ticker_val":0,"ticker_time":"1435361219"}{"ticker_val":0,"ticker_time":"1435361159"}{"ticker_val":0,"ticker_time":"1435361099"}{"ticker_val":0,"ticker_time":"1435361039"}{"ticker_val":0,"ticker_time":"1435360980"}{"ticker_val":0,"ticker_time":"1435360920"}{"ticker_val":0,"ticker_time":"1435360860"}{"ticker_val":0,"ticker_time":"1435360800"}{"ticker_val":0,"ticker_time":"1435360740"}{"ticker_val":0,"ticker_time":"1435360680"}{"ticker_val":0,"ticker_time":"1435360620"}{"ticker_val":0,"ticker_time":"1435360560"}{"ticker_val":0,"ticker_time":"1435360500"}{"ticker_val":0,"ticker_time":"1435360440"}{"ticker_val":0,"ticker_time":"1435360380"}{"ticker_val":0,"ticker_time":"1435360320"}{"ticker_val":0,"ticker_time":"1435360260"}{"ticker_val":0,"ticker_time":"1435360200"}{"ticker_val":0,"ticker_time":"1435360140"}{"ticker_val":0,"ticker_time":"1435360079"}{"ticker_val":0,"ticker_time":"1435360019"}{"ticker_val":0,"ticker_time":"1435359959"}{"ticker_val":0,"ticker_time":"1435359899"}{"ticker_val":0,"ticker_time":"1435359839"}{"ticker_val":0,"ticker_time":"1435359779"}{"ticker_val":0,"ticker_time":"1435359719"}{"ticker_val":0,"ticker_time":"1435359659"}{"ticker_val":0,"ticker_time":"1435359599"}{"ticker_val":0,"ticker_time":"1435359539"}{"ticker_val":0,"ticker_time":"1435359479"}{"ticker_val":0,"ticker_time":"1435359419"}{"ticker_val":0,"ticker_time":"1435359359"}{"ticker_val":0,"ticker_time":"1435359299"}{"ticker_val":0,"ticker_time":"1435359239"}{"ticker_val":0,"ticker_time":"1435359179"}{"ticker_val":0,"ticker_time":"1435359119"}{"ticker_val":0,"ticker_time":"1435359059"}{"ticker_val":0,"ticker_time":"1435358999"}{"ticker_val":0,"ticker_time":"1435358939"}{"ticker_val":0,"ticker_time":"1435358879"}{"ticker_val":0,"ticker_time":"1435358819"}{"ticker_val":0,"ticker_time":"1435358759"}{"ticker_val":0,"ticker_time":"1435358700"}{"ticker_val":0,"ticker_time":"1435358639"}{"ticker_val":0,"ticker_time":"1435358580"}{"ticker_val":0,"ticker_time":"1435358520"}{"ticker_val":0,"ticker_time":"1435358460"}{"ticker_val":0,"ticker_time":"1435358400"}{"ticker_val":0,"ticker_time":"1435358340"}{"ticker_val":0,"ticker_time":"1435358280"}{"ticker_val":0,"ticker_time":"1435358220"}{"ticker_val":0,"ticker_time":"1435358160"}{"ticker_val":0,"ticker_time":"1435358100"}{"ticker_val":0,"ticker_time":"1435358040"}{"ticker_val":0,"ticker_time":"1435357980"}{"ticker_val":0,"ticker_time":"1435357920"}{"ticker_val":0,"ticker_time":"1435357860"}{"ticker_val":0,"ticker_time":"1435357800"}{"ticker_val":0,"ticker_time":"1435357740"}{"ticker_val":0,"ticker_time":"1435357680"}{"ticker_val":0,"ticker_time":"1435357620"}{"ticker_val":0,"ticker_time":"1435357560"}{"ticker_val":0,"ticker_time":"1435357500"}{"ticker_val":0,"ticker_time":"1435357440"}{"ticker_val":0,"ticker_time":"1435357380"}{"ticker_val":0,"ticker_time":"1435357320"}{"ticker_val":0,"ticker_time":"1435357260"}{"ticker_val":0,"ticker_time":"1435357200"}{"ticker_val":0,"ticker_time":"1435357140"}{"ticker_val":0,"ticker_time":"1435357080"}{"ticker_val":0,"ticker_time":"1435357019"}{"ticker_val":0,"ticker_time":"1435356959"}{"ticker_val":0,"ticker_time":"1435356900"}{"ticker_val":0,"ticker_time":"1435356840"}{"ticker_val":0,"ticker_time":"1435356780"}{"ticker_val":0,"ticker_time":"1435356719"}{"ticker_val":0,"ticker_time":"1435356659"}{"ticker_val":0,"ticker_time":"1435356599"}{"ticker_val":0,"ticker_time":"1435356539"}{"ticker_val":0,"ticker_time":"1435356479"}{"ticker_val":0,"ticker_time":"1435356419"}{"ticker_val":0,"ticker_time":"1435356359"}{"ticker_val":0,"ticker_time":"1435356299"}{"ticker_val":0,"ticker_time":"1435356239"}{"ticker_val":0,"ticker_time":"1435356180"}{"ticker_val":0,"ticker_time":"1435356120"}{"ticker_val":0,"ticker_time":"1435356060"}{"ticker_val":0,"ticker_time":"1435356000"}{"ticker_val":0,"ticker_time":"1435355940"}{"ticker_val":0,"ticker_time":"1435355880"}{"ticker_val":0,"ticker_time":"1435355820"}{"ticker_val":0,"ticker_time":"1435355760"}{"ticker_val":0,"ticker_time":"1435355700"}{"ticker_val":0,"ticker_time":"1435355640"}{"ticker_val":0,"ticker_time":"1435355580"}{"ticker_val":0,"ticker_time":"1435355520"}{"ticker_val":0,"ticker_time":"1435355460"}{"ticker_val":0,"ticker_time":"1435355400"}{"ticker_val":0,"ticker_time":"1435355340"}{"ticker_val":0,"ticker_time":"1435355279"}{"ticker_val":0,"ticker_time":"1435355219"}{"ticker_val":0,"ticker_time":"1435355160"}{"ticker_val":0,"ticker_time":"1435355100"}{"ticker_val":0,"ticker_time":"1435355040"}{"ticker_val":0,"ticker_time":"1435354979"}{"ticker_val":0,"ticker_time":"1435354919"}{"ticker_val":0,"ticker_time":"1435354859"}{"ticker_val":0,"ticker_time":"1435354799"}{"ticker_val":0,"ticker_time":"1435354739"}{"ticker_val":0,"ticker_time":"1435354679"}{"ticker_val":0,"ticker_time":"1435354619"}{"ticker_val":0,"ticker_time":"1435354559"}{"ticker_val":0,"ticker_time":"1435354499"}{"ticker_val":0,"ticker_time":"1435354439"}{"ticker_val":0,"ticker_time":"1435354379"}{"ticker_val":0,"ticker_time":"1435354319"}{"ticker_val":0,"ticker_time":"1435354259"}{"ticker_val":0,"ticker_time":"1435354199"}{"ticker_val":0,"ticker_time":"1435354139"}{"ticker_val":0,"ticker_time":"1435354079"}{"ticker_val":0,"ticker_time":"1435354019"}{"ticker_val":0,"ticker_time":"1435353959"}{"ticker_val":0,"ticker_time":"1435353899"}{"ticker_val":0,"ticker_time":"1435353840"}{"ticker_val":0,"ticker_time":"1435353780"}{"ticker_val":0,"ticker_time":"1435353720"}{"ticker_val":0,"ticker_time":"1435353660"}{"ticker_val":0,"ticker_time":"1435353600"}{"ticker_val":0,"ticker_time":"1435353540"}{"ticker_val":0,"ticker_time":"1435353480"}{"ticker_val":0,"ticker_time":"1435353420"}{"ticker_val":0,"ticker_time":"1435353360"}{"ticker_val":0,"ticker_time":"1435353300"}{"ticker_val":0,"ticker_time":"1435353240"}{"ticker_val":0,"ticker_time":"1435353180"}{"ticker_val":0,"ticker_time":"1435353120"}{"ticker_val":0,"ticker_time":"1435353060"}{"ticker_val":0,"ticker_time":"1435352999"}{"ticker_val":0,"ticker_time":"1435352939"}{"ticker_val":0,"ticker_time":"1435352879"}{"ticker_val":0,"ticker_time":"1435352819"}{"ticker_val":0,"ticker_time":"1435352759"}{"ticker_val":0,"ticker_time":"1435352699"}{"ticker_val":0,"ticker_time":"1435352639"}{"ticker_val":0,"ticker_time":"1435352579"}{"ticker_val":0,"ticker_time":"1435352519"}{"ticker_val":0,"ticker_time":"1435352459"}{"ticker_val":0,"ticker_time":"1435352399"}{"ticker_val":0,"ticker_time":"1435352339"}{"ticker_val":0,"ticker_time":"1435352279"}{"ticker_val":0,"ticker_time":"1435352219"}{"ticker_val":0,"ticker_time":"1435352159"}{"ticker_val":0,"ticker_time":"1435352099"}{"ticker_val":0,"ticker_time":"1435352039"}{"ticker_val":0,"ticker_time":"1435351979"}{"ticker_val":0,"ticker_time":"1435351919"}{"ticker_val":0,"ticker_time":"1435351859"}{"ticker_val":0,"ticker_time":"1435351799"}{"ticker_val":0,"ticker_time":"1435351739"}{"ticker_val":0,"ticker_time":"1435351679"}{"ticker_val":0,"ticker_time":"1435351619"}{"ticker_val":0,"ticker_time":"1435351560"}{"ticker_val":0,"ticker_time":"1435351500"}{"ticker_val":0,"ticker_time":"1435351440"}{"ticker_val":0,"ticker_time":"1435351380"}{"ticker_val":0,"ticker_time":"1435351320"}{"ticker_val":0,"ticker_time":"1435351260"}{"ticker_val":0,"ticker_time":"1435351200"}{"ticker_val":0,"ticker_time":"1435351140"}{"ticker_val":0,"ticker_time":"1435351080"}{"ticker_val":0,"ticker_time":"1435351020"}{"ticker_val":0,"ticker_time":"1435350960"}{"ticker_val":0,"ticker_time":"1435350900"}{"ticker_val":0,"ticker_time":"1435350840"}{"ticker_val":0,"ticker_time":"1435350780"}{"ticker_val":0,"ticker_time":"1435350720"}{"ticker_val":0,"ticker_time":"1435350660"}{"ticker_val":0,"ticker_time":"1435350600"}{"ticker_val":0,"ticker_time":"1435350539"}{"ticker_val":0,"ticker_time":"1435350479"}{"ticker_val":0,"ticker_time":"1435350419"}{"ticker_val":0,"ticker_time":"1435350359"}{"ticker_val":0,"ticker_time":"1435350299"}{"ticker_val":0,"ticker_time":"1435350239"}{"ticker_val":0,"ticker_time":"1435350179"}{"ticker_val":0,"ticker_time":"1435350119"}{"ticker_val":0,"ticker_time":"1435350059"}{"ticker_val":0,"ticker_time":"1435349999"}{"ticker_val":0,"ticker_time":"1435349939"}{"ticker_val":0,"ticker_time":"1435349879"}{"ticker_val":0,"ticker_time":"1435349819"}{"ticker_val":0,"ticker_time":"1435349759"}{"ticker_val":0,"ticker_time":"1435349699"}{"ticker_val":0,"ticker_time":"1435349639"}{"ticker_val":0,"ticker_time":"1435349579"}{"ticker_val":0,"ticker_time":"1435349519"}{"ticker_val":0,"ticker_time":"1435349459"}{"ticker_val":0,"ticker_time":"1435349399"}{"ticker_val":0,"ticker_time":"1435349339"}{"ticker_val":0,"ticker_time":"1435349279"}{"ticker_val":0,"ticker_time":"1435349219"}{"ticker_val":0,"ticker_time":"1435349159"}{"ticker_val":0,"ticker_time":"1435349099"}{"ticker_val":0,"ticker_time":"1435349039"}{"ticker_val":0,"ticker_time":"1435348980"}{"ticker_val":0,"ticker_time":"1435348920"}{"ticker_val":0,"ticker_time":"1435348860"}{"ticker_val":0,"ticker_time":"1435348800"}{"ticker_val":0,"ticker_time":"1435348740"}{"ticker_val":0,"ticker_time":"1435348680"}{"ticker_val":0,"ticker_time":"1435348620"}{"ticker_val":0,"ticker_time":"1435348560"}{"ticker_val":0,"ticker_time":"1435348500"}{"ticker_val":0,"ticker_time":"1435348440"}{"ticker_val":0,"ticker_time":"1435348380"}{"ticker_val":0,"ticker_time":"1435348320"}{"ticker_val":0,"ticker_time":"1435348260"}{"ticker_val":0,"ticker_time":"1435348200"}{"ticker_val":0,"ticker_time":"1435348139"}{"ticker_val":0,"ticker_time":"1435348080"}{"ticker_val":0,"ticker_time":"1435348019"}{"ticker_val":0,"ticker_time":"1435347959"}{"ticker_val":0,"ticker_time":"1435347901"}{"ticker_val":0,"ticker_time":"1435347839"}{"ticker_val":0,"ticker_time":"1435347779"}{"ticker_val":0,"ticker_time":"1435347719"}{"ticker_val":0,"ticker_time":"1435347659"}{"ticker_val":0,"ticker_time":"1435347599"}{"ticker_val":0,"ticker_time":"1435347539"}{"ticker_val":0,"ticker_time":"1435347479"}{"ticker_val":0,"ticker_time":"1435347419"}{"ticker_val":0,"ticker_time":"1435347359"}{"ticker_val":0,"ticker_time":"1435347299"}{"ticker_val":0,"ticker_time":"1435347239"}{"ticker_val":0,"ticker_time":"1435347179"}{"ticker_val":0,"ticker_time":"1435347119"}{"ticker_val":0,"ticker_time":"1435347059"}{"ticker_val":0,"ticker_time":"1435346999"}{"ticker_val":0,"ticker_time":"1435346939"}{"ticker_val":0,"ticker_time":"1435346879"}{"ticker_val":0,"ticker_time":"1435346819"}{"ticker_val":0,"ticker_time":"1435346759"}{"ticker_val":0,"ticker_time":"1435346700"}{"ticker_val":0,"ticker_time":"1435346640"}{"ticker_val":0,"ticker_time":"1435346580"}{"ticker_val":0,"ticker_time":"1435346520"}{"ticker_val":0,"ticker_time":"1435346460"}{"ticker_val":0,"ticker_time":"1435346400"}{"ticker_val":0,"ticker_time":"1435346340"}{"ticker_val":0,"ticker_time":"1435346280"}{"ticker_val":0,"ticker_time":"1435346220"}{"ticker_val":0,"ticker_time":"1435346160"}{"ticker_val":0,"ticker_time":"1435346100"}{"ticker_val":0,"ticker_time":"1435346040"}{"ticker_val":0,"ticker_time":"1435345980"}{"ticker_val":0,"ticker_time":"1435345920"}{"ticker_val":0,"ticker_time":"1435345860"}{"ticker_val":0,"ticker_time":"1435345800"}{"ticker_val":0,"ticker_time":"1435345739"}{"ticker_val":0,"ticker_time":"1435345559"}{"ticker_val":0,"ticker_time":"1435345499"}{"ticker_val":0,"ticker_time":"1435345439"}{"ticker_val":0,"ticker_time":"1435345379"}{"ticker_val":0,"ticker_time":"1435345319"}{"ticker_val":0,"ticker_time":"1435345261"}{"ticker_val":0,"ticker_time":"1435345199"}{"ticker_val":0,"ticker_time":"1435345139"}{"ticker_val":0,"ticker_time":"1435345079"}{"ticker_val":0,"ticker_time":"1435345019"}{"ticker_val":0,"ticker_time":"1435344959"}{"ticker_val":0,"ticker_time":"1435344899"}{"ticker_val":0,"ticker_time":"1435344839"}{"ticker_val":0,"ticker_time":"1435344779"}{"ticker_val":0,"ticker_time":"1435344720"}{"ticker_val":0,"ticker_time":"1435344660"}{"ticker_val":0,"ticker_time":"1435344600"}{"ticker_val":0,"ticker_time":"1435344540"}{"ticker_val":0,"ticker_time":"1435344480"}{"ticker_val":0,"ticker_time":"1435344420"}{"ticker_val":0,"ticker_time":"1435344360"}{"ticker_val":0,"ticker_time":"1435344300"}{"ticker_val":0,"ticker_time":"1435344240"}{"ticker_val":0,"ticker_time":"1435344180"}{"ticker_val":0,"ticker_time":"1435344120"}{"ticker_val":0,"ticker_time":"1435344060"}{"ticker_val":0,"ticker_time":"1435344000"}{"ticker_val":0,"ticker_time":"1435343940"}{"ticker_val":0,"ticker_time":"1435343879"}{"ticker_val":0,"ticker_time":"1435343819"}{"ticker_val":0,"ticker_time":"1435343759"}{"ticker_val":0,"ticker_time":"1435343699"}{"ticker_val":0,"ticker_time":"1435343639"}{"ticker_val":0,"ticker_time":"1435343579"}{"ticker_val":0,"ticker_time":"1435343519"}{"ticker_val":0,"ticker_time":"1435343459"}{"ticker_val":0,"ticker_time":"1435343400"}{"ticker_val":0,"ticker_time":"1435343339"}{"ticker_val":0,"ticker_time":"1435343279"}{"ticker_val":0,"ticker_time":"1435343219"}{"ticker_val":0,"ticker_time":"1435343159"}{"ticker_val":0,"ticker_time":"1435343099"}{"ticker_val":0,"ticker_time":"1435343039"}{"ticker_val":0,"ticker_time":"1435342979"}{"ticker_val":0,"ticker_time":"1435342919"}{"ticker_val":0,"ticker_time":"1435342859"}{"ticker_val":0,"ticker_time":"1435342799"}{"ticker_val":0,"ticker_time":"1435342739"}{"ticker_val":0,"ticker_time":"1435342679"}{"ticker_val":0,"ticker_time":"1435342619"}{"ticker_val":0,"ticker_time":"1435342559"}{"ticker_val":0,"ticker_time":"1435342500"}{"ticker_val":0,"ticker_time":"1435342439"}{"ticker_val":0,"ticker_time":"1435342379"}{"ticker_val":0,"ticker_time":"1435342319"}{"ticker_val":0,"ticker_time":"1435342260"}{"ticker_val":0,"ticker_time":"1435342200"}{"ticker_val":0,"ticker_time":"1435342140"}{"ticker_val":0,"ticker_time":"1435342080"}{"ticker_val":0,"ticker_time":"1435342020"}{"ticker_val":0,"ticker_time":"1435341960"}{"ticker_val":0,"ticker_time":"1435341900"}{"ticker_val":0,"ticker_time":"1435341840"}{"ticker_val":0,"ticker_time":"1435341780"}{"ticker_val":0,"ticker_time":"1435341720"}{"ticker_val":0,"ticker_time":"1435341660"}{"ticker_val":0,"ticker_time":"1435341600"}{"ticker_val":0,"ticker_time":"1435341540"}{"ticker_val":0,"ticker_time":"1435341480"}{"ticker_val":0,"ticker_time":"1435341420"}{"ticker_val":0,"ticker_time":"1435341360"}{"ticker_val":0,"ticker_time":"1435341299"}{"ticker_val":0,"ticker_time":"1435341239"}{"ticker_val":0,"ticker_time":"1435341179"}{"ticker_val":0,"ticker_time":"1435341119"}{"ticker_val":0,"ticker_time":"1435341059"}{"ticker_val":0,"ticker_time":"1435340999"}{"ticker_val":0,"ticker_time":"1435340939"}{"ticker_val":0,"ticker_time":"1435340879"}{"ticker_val":0,"ticker_time":"1435340819"}{"ticker_val":0,"ticker_time":"1435340759"}{"ticker_val":0,"ticker_time":"1435340699"}{"ticker_val":0,"ticker_time":"1435340639"}{"ticker_val":0,"ticker_time":"1435340579"}{"ticker_val":0,"ticker_time":"1435340519"}{"ticker_val":0,"ticker_time":"1435340459"}{"ticker_val":0,"ticker_time":"1435340399"}{"ticker_val":0,"ticker_time":"1435340339"}{"ticker_val":0,"ticker_time":"1435340279"}{"ticker_val":0,"ticker_time":"1435340219"}{"ticker_val":0,"ticker_time":"1435340159"}{"ticker_val":0,"ticker_time":"1435340099"}{"ticker_val":0,"ticker_time":"1435340039"}{"ticker_val":0,"ticker_time":"1435339979"}{"ticker_val":0,"ticker_time":"1435339919"}{"ticker_val":0,"ticker_time":"1435339860"}{"ticker_val":0,"ticker_time":"1435339800"}{"ticker_val":0,"ticker_time":"1435339740"}{"ticker_val":0,"ticker_time":"1435339680"}{"ticker_val":0,"ticker_time":"1435339620"}{"ticker_val":0,"ticker_time":"1435339560"}{"ticker_val":0,"ticker_time":"1435339500"}{"ticker_val":0,"ticker_time":"1435339441"}{"ticker_val":0,"ticker_time":"1435339380"}{"ticker_val":0,"ticker_time":"1435339320"}{"ticker_val":0,"ticker_time":"1435339260"}{"ticker_val":0,"ticker_time":"1435339200"}{"ticker_val":0,"ticker_time":"1435339140"}{"ticker_val":0,"ticker_time":"1435339080"}{"ticker_val":0,"ticker_time":"1435339019"}{"ticker_val":0,"ticker_time":"1435338959"}{"ticker_val":0,"ticker_time":"1435338900"}{"ticker_val":0,"ticker_time":"1435338839"}{"ticker_val":0,"ticker_time":"1435338780"}{"ticker_val":0,"ticker_time":"1435338720"}{"ticker_val":0,"ticker_time":"1435338660"}{"ticker_val":0,"ticker_time":"1435338600"}{"ticker_val":0,"ticker_time":"1435338540"}{"ticker_val":0,"ticker_time":"1435338479"}{"ticker_val":0,"ticker_time":"1435338419"}{"ticker_val":0,"ticker_time":"1435338359"}{"ticker_val":0,"ticker_time":"1435338299"}{"ticker_val":0,"ticker_time":"1435338239"}{"ticker_val":0,"ticker_time":"1435338179"}{"ticker_val":0,"ticker_time":"1435338120"}{"ticker_val":0,"ticker_time":"1435338059"}{"ticker_val":0,"ticker_time":"1435337999"}{"ticker_val":0,"ticker_time":"1435337939"}{"ticker_val":0,"ticker_time":"1435337879"}{"ticker_val":0,"ticker_time":"1435337819"}{"ticker_val":0,"ticker_time":"1435337759"}{"ticker_val":0,"ticker_time":"1435337699"}{"ticker_val":0,"ticker_time":"1435337639"}{"ticker_val":0,"ticker_time":"1435337580"}{"ticker_val":0,"ticker_time":"1435337520"}{"ticker_val":0,"ticker_time":"1435337460"}{"ticker_val":0,"ticker_time":"1435337400"}{"ticker_val":0,"ticker_time":"1435337340"}{"ticker_val":0,"ticker_time":"1435337280"}{"ticker_val":0,"ticker_time":"1435337220"}{"ticker_val":0,"ticker_time":"1435337160"}{"ticker_val":0,"ticker_time":"1435337100"}{"ticker_val":0,"ticker_time":"1435337040"}{"ticker_val":0,"ticker_time":"1435336980"}{"ticker_val":0,"ticker_time":"1435336920"}{"ticker_val":0,"ticker_time":"1435336860"}{"ticker_val":0,"ticker_time":"1435336800"}{"ticker_val":0,"ticker_time":"1435336739"}{"ticker_val":0,"ticker_time":"1435336680"}{"ticker_val":0,"ticker_time":"1435336619"}{"ticker_val":0,"ticker_time":"1435336559"}{"ticker_val":0,"ticker_time":"1435336499"}{"ticker_val":0,"ticker_time":"1435336439"}{"ticker_val":0,"ticker_time":"1435336379"}{"ticker_val":0,"ticker_time":"1435336319"}{"ticker_val":0,"ticker_time":"1435336259"}{"ticker_val":0,"ticker_time":"1435336200"}{"ticker_val":0,"ticker_time":"1435336139"}{"ticker_val":0,"ticker_time":"1435336079"}{"ticker_val":0,"ticker_time":"1435336019"}{"ticker_val":0,"ticker_time":"1435335959"}{"ticker_val":0,"ticker_time":"1435335899"}{"ticker_val":0,"ticker_time":"1435335839"}{"ticker_val":0,"ticker_time":"1435335779"}{"ticker_val":0,"ticker_time":"1435335719"}{"ticker_val":0,"ticker_time":"1435335659"}{"ticker_val":0,"ticker_time":"1435335599"}{"ticker_val":0,"ticker_time":"1435335539"}{"ticker_val":0,"ticker_time":"1435335479"}{"ticker_val":0,"ticker_time":"1435335419"}{"ticker_val":0,"ticker_time":"1435335359"}{"ticker_val":0,"ticker_time":"1435335299"}{"ticker_val":0,"ticker_time":"1435335240"}{"ticker_val":0,"ticker_time":"1435335180"}{"ticker_val":0,"ticker_time":"1435335120"}{"ticker_val":0,"ticker_time":"1435335060"}{"ticker_val":0,"ticker_time":"1435335000"}{"ticker_val":0,"ticker_time":"1435334940"}{"ticker_val":0,"ticker_time":"1435334880"}{"ticker_val":0,"ticker_time":"1435334820"}{"ticker_val":0,"ticker_time":"1435334760"}{"ticker_val":0,"ticker_time":"1435334700"}{"ticker_val":0,"ticker_time":"1435334640"}{"ticker_val":0,"ticker_time":"1435334580"}{"ticker_val":0,"ticker_time":"1435334520"}{"ticker_val":0,"ticker_time":"1435334460"}{"ticker_val":0,"ticker_time":"1435334400"}{"ticker_val":0,"ticker_time":"1435334339"}{"ticker_val":0,"ticker_time":"1435334279"}{"ticker_val":0,"ticker_time":"1435334219"}{"ticker_val":0,"ticker_time":"1435334159"}{"ticker_val":0,"ticker_time":"1435334099"}{"ticker_val":0,"ticker_time":"1435334039"}{"ticker_val":0,"ticker_time":"1435333979"}{"ticker_val":0,"ticker_time":"1435333919"}{"ticker_val":0,"ticker_time":"1435333860"}{"ticker_val":0,"ticker_time":"1435333799"}{"ticker_val":0,"ticker_time":"1435333739"}{"ticker_val":0,"ticker_time":"1435333679"}{"ticker_val":0,"ticker_time":"1435333619"}{"ticker_val":0,"ticker_time":"1435333559"}{"ticker_val":0,"ticker_time":"1435333499"}{"ticker_val":0,"ticker_time":"1435333439"}{"ticker_val":0,"ticker_time":"1435333379"}{"ticker_val":0,"ticker_time":"1435333319"}{"ticker_val":0,"ticker_time":"1435333259"}{"ticker_val":0,"ticker_time":"1435333199"}{"ticker_val":0,"ticker_time":"1435333139"}{"ticker_val":0,"ticker_time":"1435333079"}{"ticker_val":0,"ticker_time":"1435333019"}{"ticker_val":0,"ticker_time":"1435332960"}{"ticker_val":0,"ticker_time":"1435332900"}{"ticker_val":0,"ticker_time":"1435332840"}{"ticker_val":0,"ticker_time":"1435332780"}{"ticker_val":0,"ticker_time":"1435332720"}{"ticker_val":0,"ticker_time":"1435332660"}{"ticker_val":0,"ticker_time":"1435332600"}{"ticker_val":0,"ticker_time":"1435332540"}{"ticker_val":0,"ticker_time":"1435332480"}{"ticker_val":0,"ticker_time":"1435332420"}{"ticker_val":0,"ticker_time":"1435332360"}{"ticker_val":0,"ticker_time":"1435332300"}{"ticker_val":0,"ticker_time":"1435332240"}{"ticker_val":0,"ticker_time":"1435332180"}{"ticker_val":0,"ticker_time":"1435332120"}{"ticker_val":0,"ticker_time":"1435332060"}{"ticker_val":0,"ticker_time":"1435332000"}{"ticker_val":0,"ticker_time":"1435331939"}{"ticker_val":0,"ticker_time":"1435331879"}{"ticker_val":0,"ticker_time":"1435331819"}{"ticker_val":0,"ticker_time":"1435331760"}{"ticker_val":0,"ticker_time":"1435331700"}{"ticker_val":0,"ticker_time":"1435331640"}{"ticker_val":0,"ticker_time":"1435331579"}{"ticker_val":0,"ticker_time":"1435331519"}{"ticker_val":0,"ticker_time":"1435331459"}{"ticker_val":0,"ticker_time":"1435331399"}{"ticker_val":0,"ticker_time":"1435331339"}{"ticker_val":0,"ticker_time":"1435331279"}{"ticker_val":0,"ticker_time":"1435331219"}{"ticker_val":0,"ticker_time":"1435331159"}{"ticker_val":0,"ticker_time":"1435331099"}{"ticker_val":0,"ticker_time":"1435331039"}{"ticker_val":0,"ticker_time":"1435330979"}{"ticker_val":0,"ticker_time":"1435330919"}{"ticker_val":0,"ticker_time":"1435330859"}{"ticker_val":0,"ticker_time":"1435330799"}{"ticker_val":0,"ticker_time":"1435330739"}{"ticker_val":0,"ticker_time":"1435330679"}{"ticker_val":0,"ticker_time":"1435330619"}{"ticker_val":0,"ticker_time":"1435330560"}{"ticker_val":0,"ticker_time":"1435330500"}{"ticker_val":0,"ticker_time":"1435330440"}{"ticker_val":0,"ticker_time":"1435330380"}{"ticker_val":0,"ticker_time":"1435330320"}{"ticker_val":0,"ticker_time":"1435330260"}{"ticker_val":0,"ticker_time":"1435330200"}{"ticker_val":0,"ticker_time":"1435330140"}{"ticker_val":0,"ticker_time":"1435330080"}{"ticker_val":0,"ticker_time":"1435330020"}{"ticker_val":0,"ticker_time":"1435329960"}{"ticker_val":0,"ticker_time":"1435329900"}{"ticker_val":0,"ticker_time":"1435329840"}{"ticker_val":0,"ticker_time":"1435329780"}{"ticker_val":0,"ticker_time":"1435329720"}{"ticker_val":0,"ticker_time":"1435329660"}{"ticker_val":0,"ticker_time":"1435329600"}{"ticker_val":0,"ticker_time":"1435329540"}{"ticker_val":0,"ticker_time":"1435329479"}{"ticker_val":0,"ticker_time":"1435329419"}{"ticker_val":0,"ticker_time":"1435329359"}{"ticker_val":0,"ticker_time":"1435329299"}{"ticker_val":0,"ticker_time":"1435329239"}{"ticker_val":0,"ticker_time":"1435329179"}{"ticker_val":0,"ticker_time":"1435329120"}{"ticker_val":0,"ticker_time":"1435329059"}{"ticker_val":0,"ticker_time":"1435328999"}{"ticker_val":0,"ticker_time":"1435328939"}{"ticker_val":0,"ticker_time":"1435328879"}{"ticker_val":0,"ticker_time":"1435328819"}{"ticker_val":0,"ticker_time":"1435328759"}{"ticker_val":0,"ticker_time":"1435328699"}{"ticker_val":0,"ticker_time":"1435328639"}{"ticker_val":0,"ticker_time":"1435328579"}{"ticker_val":0,"ticker_time":"1435328519"}{"ticker_val":0,"ticker_time":"1435328459"}{"ticker_val":0,"ticker_time":"1435328399"}{"ticker_val":0,"ticker_time":"1435328339"}{"ticker_val":0,"ticker_time":"1435328279"}{"ticker_val":0,"ticker_time":"1435328219"}{"ticker_val":0,"ticker_time":"1435328159"}{"ticker_val":0,"ticker_time":"1435328100"}{"ticker_val":0,"ticker_time":"1435328041"}{"ticker_val":0,"ticker_time":"1435327980"}{"ticker_val":0,"ticker_time":"1435327920"}{"ticker_val":0,"ticker_time":"1435327860"}{"ticker_val":0,"ticker_time":"1435327800"}{"ticker_val":0,"ticker_time":"1435327740"}{"ticker_val":0,"ticker_time":"1435327680"}{"ticker_val":0,"ticker_time":"1435327620"}{"ticker_val":0,"ticker_time":"1435327560"}{"ticker_val":0,"ticker_time":"1435327500"}{"ticker_val":0,"ticker_time":"1435327440"}{"ticker_val":0,"ticker_time":"1435327380"}{"ticker_val":0,"ticker_time":"1435327320"}{"ticker_val":0,"ticker_time":"1435327260"}{"ticker_val":0,"ticker_time":"1435327200"}{"ticker_val":0,"ticker_time":"1435327139"}{"ticker_val":0,"ticker_time":"1435327080"}{"ticker_val":0,"ticker_time":"1435327019"}{"ticker_val":0,"ticker_time":"1435326959"}{"ticker_val":0,"ticker_time":"1435326900"}{"ticker_val":0,"ticker_time":"1435326839"}{"ticker_val":0,"ticker_time":"1435326779"}{"ticker_val":0,"ticker_time":"1435326719"}{"ticker_val":0,"ticker_time":"1435326660"}{"ticker_val":0,"ticker_time":"1435326599"}{"ticker_val":0,"ticker_time":"1435326539"}{"ticker_val":0,"ticker_time":"1435326479"}{"ticker_val":0,"ticker_time":"1435326419"}{"ticker_val":0,"ticker_time":"1435326359"}{"ticker_val":0,"ticker_time":"1435326299"}{"ticker_val":0,"ticker_time":"1435326239"}{"ticker_val":0,"ticker_time":"1435326179"}{"ticker_val":0,"ticker_time":"1435326119"}{"ticker_val":0,"ticker_time":"1435326059"}{"ticker_val":0,"ticker_time":"1435325999"}{"ticker_val":0,"ticker_time":"1435325939"}{"ticker_val":0,"ticker_time":"1435325879"}{"ticker_val":0,"ticker_time":"1435325819"}{"ticker_val":0,"ticker_time":"1435325759"}{"ticker_val":0,"ticker_time":"1435325700"}{"ticker_val":0,"ticker_time":"1435325640"}{"ticker_val":0,"ticker_time":"1435325580"}{"ticker_val":0,"ticker_time":"1435325520"}{"ticker_val":0,"ticker_time":"1435325460"}{"ticker_val":0,"ticker_time":"1435325400"}{"ticker_val":0,"ticker_time":"1435325340"}{"ticker_val":0,"ticker_time":"1435325280"}{"ticker_val":0,"ticker_time":"1435325220"}{"ticker_val":0,"ticker_time":"1435325160"}{"ticker_val":0,"ticker_time":"1435325100"}{"ticker_val":0,"ticker_time":"1435325040"}{"ticker_val":0,"ticker_time":"1435324980"}{"ticker_val":0,"ticker_time":"1435324920"}{"ticker_val":0,"ticker_time":"1435324860"}{"ticker_val":0,"ticker_time":"1435324799"}{"ticker_val":0,"ticker_time":"1435324740"}{"ticker_val":0,"ticker_time":"1435324679"}{"ticker_val":0,"ticker_time":"1435324619"}{"ticker_val":0,"ticker_time":"1435324560"}{"ticker_val":0,"ticker_time":"1435324500"}{"ticker_val":0,"ticker_time":"1435324440"}{"ticker_val":0,"ticker_time":"1435324379"}{"ticker_val":0,"ticker_time":"1435324319"}{"ticker_val":0,"ticker_time":"1435324259"}{"ticker_val":0,"ticker_time":"1435324199"}{"ticker_val":0,"ticker_time":"1435324139"}{"ticker_val":0,"ticker_time":"1435324079"}{"ticker_val":0,"ticker_time":"1435324019"}{"ticker_val":0,"ticker_time":"1435323959"}{"ticker_val":0,"ticker_time":"1435323899"}{"ticker_val":0,"ticker_time":"1435323839"}{"ticker_val":0,"ticker_time":"1435323779"}{"ticker_val":0,"ticker_time":"1435323719"}{"ticker_val":0,"ticker_time":"1435323659"}{"ticker_val":0,"ticker_time":"1435323599"}{"ticker_val":0,"ticker_time":"1435323539"}{"ticker_val":0,"ticker_time":"1435323479"}{"ticker_val":0,"ticker_time":"1435323420"}{"ticker_val":0,"ticker_time":"1435323360"}{"ticker_val":0,"ticker_time":"1435323300"}{"ticker_val":0,"ticker_time":"1435323240"}{"ticker_val":0,"ticker_time":"1435323180"}{"ticker_val":0,"ticker_time":"1435323120"}{"ticker_val":0,"ticker_time":"1435323060"}{"ticker_val":0,"ticker_time":"1435323000"}{"ticker_val":0,"ticker_time":"1435322940"}{"ticker_val":0,"ticker_time":"1435322880"}{"ticker_val":0,"ticker_time":"1435322820"}{"ticker_val":0,"ticker_time":"1435322760"}{"ticker_val":0,"ticker_time":"1435322700"}{"ticker_val":0,"ticker_time":"1435322640"}{"ticker_val":0,"ticker_time":"1435322580"}{"ticker_val":0,"ticker_time":"1435322520"}{"ticker_val":0,"ticker_time":"1435322460"}{"ticker_val":0,"ticker_time":"1435322400"}{"ticker_val":0,"ticker_time":"1435322339"}{"ticker_val":0,"ticker_time":"1435322279"}{"ticker_val":0,"ticker_time":"1435322219"}{"ticker_val":0,"ticker_time":"1435322159"}{"ticker_val":0,"ticker_time":"1435322099"}{"ticker_val":0,"ticker_time":"1435322039"}{"ticker_val":0,"ticker_time":"1435321979"}{"ticker_val":0,"ticker_time":"1435321919"}{"ticker_val":0,"ticker_time":"1435321859"}{"ticker_val":0,"ticker_time":"1435321799"}{"ticker_val":0,"ticker_time":"1435321739"}{"ticker_val":0,"ticker_time":"1435321679"}{"ticker_val":0,"ticker_time":"1435321619"}{"ticker_val":0,"ticker_time":"1435321559"}{"ticker_val":0,"ticker_time":"1435321499"}{"ticker_val":0,"ticker_time":"1435321440"}{"ticker_val":0,"ticker_time":"1435321379"}{"ticker_val":0,"ticker_time":"1435321319"}{"ticker_val":0,"ticker_time":"1435321259"}{"ticker_val":0,"ticker_time":"1435321199"}{"ticker_val":0,"ticker_time":"1435321139"}{"ticker_val":0,"ticker_time":"1435321079"}{"ticker_val":0,"ticker_time":"1435321019"}{"ticker_val":0,"ticker_time":"1435320959"}{"ticker_val":0,"ticker_time":"1435320900"}{"ticker_val":0,"ticker_time":"1435320840"}{"ticker_val":0,"ticker_time":"1435320780"}{"ticker_val":0,"ticker_time":"1435320720"}{"ticker_val":0,"ticker_time":"1435320660"}{"ticker_val":0,"ticker_time":"1435320600"}{"ticker_val":0,"ticker_time":"1435320540"}{"ticker_val":0,"ticker_time":"1435320480"}{"ticker_val":0,"ticker_time":"1435320420"}{"ticker_val":0,"ticker_time":"1435320361"}{"ticker_val":0,"ticker_time":"1435320300"}{"ticker_val":0,"ticker_time":"1435320240"}{"ticker_val":0,"ticker_time":"1435320180"}{"ticker_val":0,"ticker_time":"1435320120"}{"ticker_val":0,"ticker_time":"1435320060"}{"ticker_val":0,"ticker_time":"1435320000"}{"ticker_val":0,"ticker_time":"1435319939"}{"ticker_val":0,"ticker_time":"1435319880"}{"ticker_val":0,"ticker_time":"1435319820"}{"ticker_val":0,"ticker_time":"1435319760"}{"ticker_val":0,"ticker_time":"1435319699"}{"ticker_val":0,"ticker_time":"1435319639"}{"ticker_val":0,"ticker_time":"1435319580"}{"ticker_val":0,"ticker_time":"1435319519"}{"ticker_val":0,"ticker_time":"1435319459"}{"ticker_val":0,"ticker_time":"1435319399"}{"ticker_val":0,"ticker_time":"1435319339"}{"ticker_val":0,"ticker_time":"1435319279"}{"ticker_val":0,"ticker_time":"1435319219"}{"ticker_val":0,"ticker_time":"1435319159"}{"ticker_val":0,"ticker_time":"1435319099"}{"ticker_val":0,"ticker_time":"1435319039"}{"ticker_val":0,"ticker_time":"1435318979"}{"ticker_val":0,"ticker_time":"1435318919"}{"ticker_val":0,"ticker_time":"1435318859"}{"ticker_val":0,"ticker_time":"1435318799"}{"ticker_val":0,"ticker_time":"1435318739"}{"ticker_val":0,"ticker_time":"1435318679"}{"ticker_val":0,"ticker_time":"1435318619"}{"ticker_val":0,"ticker_time":"1435318560"}{"ticker_val":0,"ticker_time":"1435318500"}{"ticker_val":0,"ticker_time":"1435318440"}{"ticker_val":0,"ticker_time":"1435318380"}{"ticker_val":0,"ticker_time":"1435318320"}{"ticker_val":0,"ticker_time":"1435318260"}{"ticker_val":0,"ticker_time":"1435318200"}{"ticker_val":0,"ticker_time":"1435318140"}{"ticker_val":0,"ticker_time":"1435318080"}{"ticker_val":0,"ticker_time":"1435318020"}{"ticker_val":0,"ticker_time":"1435317960"}{"ticker_val":0,"ticker_time":"1435317900"}{"ticker_val":0,"ticker_time":"1435317840"}{"ticker_val":0,"ticker_time":"1435317780"}{"ticker_val":0,"ticker_time":"1435317719"}{"ticker_val":0,"ticker_time":"1435317660"}{"ticker_val":0,"ticker_time":"1435317600"}{"ticker_val":0,"ticker_time":"1435317539"}{"ticker_val":0,"ticker_time":"1435317480"}{"ticker_val":0,"ticker_time":"1435317419"}{"ticker_val":0,"ticker_time":"1435317359"}{"ticker_val":0,"ticker_time":"1435317300"}{"ticker_val":0,"ticker_time":"1435317239"}{"ticker_val":0,"ticker_time":"1435317179"}{"ticker_val":0,"ticker_time":"1435317119"}{"ticker_val":0,"ticker_time":"1435317059"}{"ticker_val":0,"ticker_time":"1435316999"}{"ticker_val":0,"ticker_time":"1435316939"}{"ticker_val":0,"ticker_time":"1435316879"}{"ticker_val":0,"ticker_time":"1435316819"}{"ticker_val":0,"ticker_time":"1435316759"}{"ticker_val":0,"ticker_time":"1435316699"}{"ticker_val":0,"ticker_time":"1435316639"}{"ticker_val":0,"ticker_time":"1435316579"}{"ticker_val":0,"ticker_time":"1435316519"}{"ticker_val":0,"ticker_time":"1435316459"}{"ticker_val":0,"ticker_time":"1435316399"}{"ticker_val":0,"ticker_time":"1435316339"}{"ticker_val":0,"ticker_time":"1435316279"}{"ticker_val":0,"ticker_time":"1435316219"}{"ticker_val":0,"ticker_time":"1435316160"}{"ticker_val":0,"ticker_time":"1435316100"}{"ticker_val":0,"ticker_time":"1435316040"}{"ticker_val":0,"ticker_time":"1435315980"}{"ticker_val":0,"ticker_time":"1435315920"}{"ticker_val":0,"ticker_time":"1435315860"}{"ticker_val":0,"ticker_time":"1435315800"}{"ticker_val":0,"ticker_time":"1435315740"}{"ticker_val":0,"ticker_time":"1435315680"}{"ticker_val":0,"ticker_time":"1435315620"}{"ticker_val":0,"ticker_time":"1435315560"}{"ticker_val":0,"ticker_time":"1435315501"}{"ticker_val":0,"ticker_time":"1435315440"}{"ticker_val":0,"ticker_time":"1435315380"}{"ticker_val":0,"ticker_time":"1435315320"}{"ticker_val":0,"ticker_time":"1435315260"}{"ticker_val":0,"ticker_time":"1435315200"}{"ticker_val":0,"ticker_time":"1435315139"}{"ticker_val":0,"ticker_time":"1435315079"}{"ticker_val":0,"ticker_time":"1435315020"}{"ticker_val":0,"ticker_time":"1435314960"}{"ticker_val":0,"ticker_time":"1435314899"}{"ticker_val":0,"ticker_time":"1435314839"}{"ticker_val":0,"ticker_time":"1435314779"}{"ticker_val":0,"ticker_time":"1435314719"}{"ticker_val":0,"ticker_time":"1435314659"}{"ticker_val":0,"ticker_time":"1435314600"}{"ticker_val":0,"ticker_time":"1435314539"}{"ticker_val":0,"ticker_time":"1435314479"}{"ticker_val":0,"ticker_time":"1435314419"}{"ticker_val":0,"ticker_time":"1435314359"}{"ticker_val":0,"ticker_time":"1435314299"}{"ticker_val":0,"ticker_time":"1435314240"}{"ticker_val":0,"ticker_time":"1435314179"}{"ticker_val":0,"ticker_time":"1435314119"}{"ticker_val":0,"ticker_time":"1435314059"}{"ticker_val":0,"ticker_time":"1435313999"}{"ticker_val":0,"ticker_time":"1435313939"}{"ticker_val":0,"ticker_time":"1435313879"}{"ticker_val":0,"ticker_time":"1435313819"}{"ticker_val":0,"ticker_time":"1435313760"}{"ticker_val":0,"ticker_time":"1435313701"}{"ticker_val":0,"ticker_time":"1435313640"}{"ticker_val":0,"ticker_time":"1435313580"}{"ticker_val":0,"ticker_time":"1435313520"}{"ticker_val":0,"ticker_time":"1435313460"}{"ticker_val":0,"ticker_time":"1435313400"}{"ticker_val":0,"ticker_time":"1435313340"}{"ticker_val":0,"ticker_time":"1435313280"}{"ticker_val":0,"ticker_time":"1435313220"}{"ticker_val":0,"ticker_time":"1435313160"}{"ticker_val":0,"ticker_time":"1435313100"}{"ticker_val":0,"ticker_time":"1435313040"}{"ticker_val":0,"ticker_time":"1435312980"}{"ticker_val":0,"ticker_time":"1435312920"}{"ticker_val":0,"ticker_time":"1435312860"}{"ticker_val":0,"ticker_time":"1435312800"}{"ticker_val":0,"ticker_time":"1435312740"}{"ticker_val":0,"ticker_time":"1435312680"}{"ticker_val":0,"ticker_time":"1435312620"}{"ticker_val":0,"ticker_time":"1435312560"}{"ticker_val":0,"ticker_time":"1435312500"}{"ticker_val":0,"ticker_time":"1435312439"}{"ticker_val":0,"ticker_time":"1435312379"}{"ticker_val":0,"ticker_time":"1435312319"}{"ticker_val":0,"ticker_time":"1435312259"}{"ticker_val":0,"ticker_time":"1435312199"}{"ticker_val":0,"ticker_time":"1435312139"}{"ticker_val":0,"ticker_time":"1435312079"}{"ticker_val":0,"ticker_time":"1435312019"}{"ticker_val":0,"ticker_time":"1435311959"}{"ticker_val":0,"ticker_time":"1435311901"}{"ticker_val":0,"ticker_time":"1435311839"}{"ticker_val":0,"ticker_time":"1435311779"}{"ticker_val":0,"ticker_time":"1435311719"}{"ticker_val":0,"ticker_time":"1435311659"}{"ticker_val":0,"ticker_time":"1435311599"}{"ticker_val":0,"ticker_time":"1435311539"}{"ticker_val":0,"ticker_time":"1435311479"}{"ticker_val":0,"ticker_time":"1435311420"}{"ticker_val":0,"ticker_time":"1435311360"}{"ticker_val":0,"ticker_time":"1435311300"}{"ticker_val":0,"ticker_time":"1435311240"}{"ticker_val":0,"ticker_time":"1435311180"}{"ticker_val":0,"ticker_time":"1435311120"}{"ticker_val":0,"ticker_time":"1435311060"}{"ticker_val":0,"ticker_time":"1435311000"}{"ticker_val":0,"ticker_time":"1435310940"}{"ticker_val":0,"ticker_time":"1435310880"}{"ticker_val":0,"ticker_time":"1435310820"}{"ticker_val":0,"ticker_time":"1435310760"}{"ticker_val":0,"ticker_time":"1435310700"}{"ticker_val":0,"ticker_time":"1435310640"}{"ticker_val":0,"ticker_time":"1435310579"}{"ticker_val":0,"ticker_time":"1435310520"}{"ticker_val":0,"ticker_time":"1435310460"}{"ticker_val":0,"ticker_time":"1435310399"}{"ticker_val":0,"ticker_time":"1435310339"}{"ticker_val":0,"ticker_time":"1435310279"}{"ticker_val":0,"ticker_time":"1435310219"}{"ticker_val":0,"ticker_time":"1435310159"}{"ticker_val":0,"ticker_time":"1435310100"}{"ticker_val":0,"ticker_time":"1435310039"}{"ticker_val":0,"ticker_time":"1435309979"}{"ticker_val":0,"ticker_time":"1435309919"}{"ticker_val":0,"ticker_time":"1435309859"}{"ticker_val":0,"ticker_time":"1435309799"}{"ticker_val":0,"ticker_time":"1435309739"}{"ticker_val":0,"ticker_time":"1435309679"}{"ticker_val":0,"ticker_time":"1435309619"}{"ticker_val":0,"ticker_time":"1435309559"}{"ticker_val":0,"ticker_time":"1435309499"}{"ticker_val":0,"ticker_time":"1435309439"}{"ticker_val":0,"ticker_time":"1435309379"}{"ticker_val":0,"ticker_time":"1435309319"}{"ticker_val":0,"ticker_time":"1435309259"}{"ticker_val":0,"ticker_time":"1435309199"}{"ticker_val":0,"ticker_time":"1435309139"}{"ticker_val":0,"ticker_time":"1435309080"}{"ticker_val":0,"ticker_time":"1435309020"}{"ticker_val":0,"ticker_time":"1435308960"}{"ticker_val":0,"ticker_time":"1435308900"}{"ticker_val":0,"ticker_time":"1435308840"}{"ticker_val":0,"ticker_time":"1435308780"}{"ticker_val":0,"ticker_time":"1435308720"}{"ticker_val":0,"ticker_time":"1435308660"}{"ticker_val":0,"ticker_time":"1435308601"}{"ticker_val":0,"ticker_time":"1435308540"}{"ticker_val":0,"ticker_time":"1435308480"}{"ticker_val":0,"ticker_time":"1435308420"}{"ticker_val":0,"ticker_time":"1435308360"}{"ticker_val":0,"ticker_time":"1435308300"}{"ticker_val":0,"ticker_time":"1435308240"}{"ticker_val":0,"ticker_time":"1435308179"}{"ticker_val":0,"ticker_time":"1435308119"}{"ticker_val":0,"ticker_time":"1435308060"}{"ticker_val":0,"ticker_time":"1435308000"}{"ticker_val":0,"ticker_time":"1435307940"}{"ticker_val":0,"ticker_time":"1435307879"}{"ticker_val":0,"ticker_time":"1435307819"}{"ticker_val":0,"ticker_time":"1435307759"}{"ticker_val":0,"ticker_time":"1435307700"}{"ticker_val":0,"ticker_time":"1435307639"}{"ticker_val":0,"ticker_time":"1435307579"}{"ticker_val":0,"ticker_time":"1435307519"}{"ticker_val":0,"ticker_time":"1435307459"}{"ticker_val":0,"ticker_time":"1435307400"}{"ticker_val":0,"ticker_time":"1435307339"}{"ticker_val":0,"ticker_time":"1435307279"}{"ticker_val":0,"ticker_time":"1435307219"}{"ticker_val":0,"ticker_time":"1435307159"}{"ticker_val":0,"ticker_time":"1435307099"}{"ticker_val":0,"ticker_time":"1435307039"}{"ticker_val":0,"ticker_time":"1435306979"}{"ticker_val":0,"ticker_time":"1435306919"}{"ticker_val":0,"ticker_time":"1435306859"}{"ticker_val":0,"ticker_time":"1435306799"}{"ticker_val":0,"ticker_time":"1435306739"}{"ticker_val":0,"ticker_time":"1435306679"}{"ticker_val":0,"ticker_time":"1435306620"}{"ticker_val":0,"ticker_time":"1435306560"}{"ticker_val":0,"ticker_time":"1435306500"}{"ticker_val":0,"ticker_time":"1435306440"}{"ticker_val":0,"ticker_time":"1435306380"}{"ticker_val":0,"ticker_time":"1435306320"}{"ticker_val":0,"ticker_time":"1435306260"}{"ticker_val":0,"ticker_time":"1435306200"}{"ticker_val":0,"ticker_time":"1435306140"}{"ticker_val":0,"ticker_time":"1435306080"}{"ticker_val":0,"ticker_time":"1435306020"}{"ticker_val":0,"ticker_time":"1435305960"}{"ticker_val":0,"ticker_time":"1435305900"}{"ticker_val":0,"ticker_time":"1435305840"}{"ticker_val":0,"ticker_time":"1435305780"}{"ticker_val":0,"ticker_time":"1435305719"}{"ticker_val":0,"ticker_time":"1435305660"}{"ticker_val":0,"ticker_time":"1435305600"}{"ticker_val":0,"ticker_time":"1435305539"}{"ticker_val":0,"ticker_time":"1435305479"}{"ticker_val":0,"ticker_time":"1435305419"}{"ticker_val":0,"ticker_time":"1435305359"}{"ticker_val":0,"ticker_time":"1435305299"}{"ticker_val":0,"ticker_time":"1435305239"}{"ticker_val":0,"ticker_time":"1435305179"}{"ticker_val":0,"ticker_time":"1435305119"}{"ticker_val":0,"ticker_time":"1435305059"}{"ticker_val":0,"ticker_time":"1435304999"}{"ticker_val":0,"ticker_time":"1435304939"}{"ticker_val":0,"ticker_time":"1435304879"}{"ticker_val":0,"ticker_time":"1435304819"}{"ticker_val":0,"ticker_time":"1435304759"}{"ticker_val":0,"ticker_time":"1435304699"}{"ticker_val":0,"ticker_time":"1435304639"}{"ticker_val":0,"ticker_time":"1435304579"}{"ticker_val":0,"ticker_time":"1435304519"}{"ticker_val":0,"ticker_time":"1435304459"}{"ticker_val":0,"ticker_time":"1435304399"}{"ticker_val":0,"ticker_time":"1435304339"}{"ticker_val":0,"ticker_time":"1435304280"}{"ticker_val":0,"ticker_time":"1435304220"}{"ticker_val":0,"ticker_time":"1435304160"}{"ticker_val":0,"ticker_time":"1435304100"}{"ticker_val":0,"ticker_time":"1435304040"}{"ticker_val":0,"ticker_time":"1435303980"}{"ticker_val":0,"ticker_time":"1435303920"}{"ticker_val":0,"ticker_time":"1435303860"}{"ticker_val":0,"ticker_time":"1435303800"}{"ticker_val":0,"ticker_time":"1435303740"}{"ticker_val":0,"ticker_time":"1435303680"}{"ticker_val":0,"ticker_time":"1435303620"}{"ticker_val":0,"ticker_time":"1435303560"}{"ticker_val":0,"ticker_time":"1435303500"}{"ticker_val":0,"ticker_time":"1435303440"}{"ticker_val":0,"ticker_time":"1435303379"}{"ticker_val":0,"ticker_time":"1435303319"}{"ticker_val":0,"ticker_time":"1435303259"}{"ticker_val":0,"ticker_time":"1435303199"}{"ticker_val":0,"ticker_time":"1435303140"}{"ticker_val":0,"ticker_time":"1435303079"}{"ticker_val":0,"ticker_time":"1435303019"}{"ticker_val":0,"ticker_time":"1435302959"}{"ticker_val":0,"ticker_time":"1435302900"}{"ticker_val":0,"ticker_time":"1435302839"}{"ticker_val":0,"ticker_time":"1435302779"}{"ticker_val":0,"ticker_time":"1435302719"}{"ticker_val":0,"ticker_time":"1435302659"}{"ticker_val":0,"ticker_time":"1435302599"}{"ticker_val":0,"ticker_time":"1435302539"}{"ticker_val":0,"ticker_time":"1435302479"}{"ticker_val":0,"ticker_time":"1435302419"}{"ticker_val":0,"ticker_time":"1435302359"}{"ticker_val":0,"ticker_time":"1435302299"}{"ticker_val":0,"ticker_time":"1435302239"}{"ticker_val":0,"ticker_time":"1435302179"}{"ticker_val":0,"ticker_time":"1435302119"}{"ticker_val":0,"ticker_time":"1435302060"}{"ticker_val":0,"ticker_time":"1435302000"}{"ticker_val":0,"ticker_time":"1435301940"}{"ticker_val":0,"ticker_time":"1435301879"}{"ticker_val":0,"ticker_time":"1435301820"}{"ticker_val":0,"ticker_time":"1435301759"}{"ticker_val":0,"ticker_time":"1435301699"}{"ticker_val":0,"ticker_time":"1435301639"}{"ticker_val":0,"ticker_time":"1435301579"}{"ticker_val":0,"ticker_time":"1435301519"}{"ticker_val":0,"ticker_time":"1435301459"}{"ticker_val":0,"ticker_time":"1435301399"}{"ticker_val":0,"ticker_time":"1435301339"}{"ticker_val":0,"ticker_time":"1435301279"}{"ticker_val":0,"ticker_time":"1435301219"}{"ticker_val":0,"ticker_time":"1435301159"}{"ticker_val":0,"ticker_time":"1435301099"}{"ticker_val":0,"ticker_time":"1435301039"}{"ticker_val":0,"ticker_time":"1435300979"}{"ticker_val":0,"ticker_time":"1435300919"}{"ticker_val":0,"ticker_time":"1435300859"}{"ticker_val":0,"ticker_time":"1435300799"}{"ticker_val":0,"ticker_time":"1435300740"}{"ticker_val":0,"ticker_time":"1435300680"}{"ticker_val":0,"ticker_time":"1435300620"}{"ticker_val":0,"ticker_time":"1435300560"}{"ticker_val":0,"ticker_time":"1435300500"}{"ticker_val":0,"ticker_time":"1435300440"}{"ticker_val":0,"ticker_time":"1435300380"}{"ticker_val":0,"ticker_time":"1435300320"}{"ticker_val":0,"ticker_time":"1435300260"}{"ticker_val":0,"ticker_time":"1435300200"}{"ticker_val":0,"ticker_time":"1435300140"}{"ticker_val":0,"ticker_time":"1435300080"}{"ticker_val":0,"ticker_time":"1435300020"}{"ticker_val":0,"ticker_time":"1435299960"}{"ticker_val":0,"ticker_time":"1435299899"}{"ticker_val":0,"ticker_time":"1435299839"}{"ticker_val":0,"ticker_time":"1435299779"}{"ticker_val":0,"ticker_time":"1435299719"}{"ticker_val":0,"ticker_time":"1435299659"}{"ticker_val":0,"ticker_time":"1435299599"}{"ticker_val":0,"ticker_time":"1435299539"}{"ticker_val":0,"ticker_time":"1435299479"}{"ticker_val":0,"ticker_time":"1435299419"}{"ticker_val":0,"ticker_time":"1435299359"}{"ticker_val":0,"ticker_time":"1435299299"}{"ticker_val":0,"ticker_time":"1435299239"}{"ticker_val":0,"ticker_time":"1435299179"}{"ticker_val":0,"ticker_time":"1435299119"}{"ticker_val":0,"ticker_time":"1435299059"}{"ticker_val":0,"ticker_time":"1435298999"}{"ticker_val":0,"ticker_time":"1435298939"}{"ticker_val":0,"ticker_time":"1435298879"}{"ticker_val":0,"ticker_time":"1435298819"}{"ticker_val":0,"ticker_time":"1435298759"}{"ticker_val":0,"ticker_time":"1435298699"}{"ticker_val":0,"ticker_time":"1435298639"}{"ticker_val":0,"ticker_time":"1435298579"}{"ticker_val":0,"ticker_time":"1435298519"}{"ticker_val":0,"ticker_time":"1435298459"}{"ticker_val":0,"ticker_time":"1435298400"}{"ticker_val":0,"ticker_time":"1435298340"}{"ticker_val":0,"ticker_time":"1435298280"}{"ticker_val":0,"ticker_time":"1435298220"}{"ticker_val":0,"ticker_time":"1435298160"}{"ticker_val":0,"ticker_time":"1435298100"}{"ticker_val":0,"ticker_time":"1435298040"}{"ticker_val":0,"ticker_time":"1435297980"}{"ticker_val":0,"ticker_time":"1435297920"}{"ticker_val":0,"ticker_time":"1435297860"}{"ticker_val":0,"ticker_time":"1435297800"}{"ticker_val":0,"ticker_time":"1435297740"}{"ticker_val":0,"ticker_time":"1435297680"}{"ticker_val":0,"ticker_time":"1435297620"}{"ticker_val":0,"ticker_time":"1435297560"}{"ticker_val":0,"ticker_time":"1435297500"}{"ticker_val":0,"ticker_time":"1435297439"}{"ticker_val":0,"ticker_time":"1435297379"}{"ticker_val":0,"ticker_time":"1435297319"}{"ticker_val":0,"ticker_time":"1435297259"}{"ticker_val":0,"ticker_time":"1435297199"}{"ticker_val":0,"ticker_time":"1435297139"}{"ticker_val":0,"ticker_time":"1435297079"}{"ticker_val":0,"ticker_time":"1435297019"}{"ticker_val":0,"ticker_time":"1435296959"}{"ticker_val":0,"ticker_time":"1435296899"}{"ticker_val":0,"ticker_time":"1435296841"}{"ticker_val":0,"ticker_time":"1435296779"}{"ticker_val":0,"ticker_time":"1435296719"}{"ticker_val":0,"ticker_time":"1435296659"}{"ticker_val":0,"ticker_time":"1435296599"}{"ticker_val":0,"ticker_time":"1435296539"}{"ticker_val":0,"ticker_time":"1435296479"}{"ticker_val":0,"ticker_time":"1435296419"}{"ticker_val":0,"ticker_time":"1435296359"}{"ticker_val":0,"ticker_time":"1435296299"}{"ticker_val":0,"ticker_time":"1435296239"}{"ticker_val":0,"ticker_time":"1435296179"}{"ticker_val":0,"ticker_time":"1435296120"}{"ticker_val":0,"ticker_time":"1435296060"}{"ticker_val":0,"ticker_time":"1435296000"}{"ticker_val":0,"ticker_time":"1435295940"}{"ticker_val":0,"ticker_time":"1435295880"}{"ticker_val":0,"ticker_time":"1435295820"}{"ticker_val":0,"ticker_time":"1435295760"}{"ticker_val":0,"ticker_time":"1435295700"}{"ticker_val":0,"ticker_time":"1435295640"}{"ticker_val":0,"ticker_time":"1435295580"}{"ticker_val":0,"ticker_time":"1435295520"}{"ticker_val":0,"ticker_time":"1435295460"}{"ticker_val":0,"ticker_time":"1435295400"}{"ticker_val":0,"ticker_time":"1435295340"}{"ticker_val":0,"ticker_time":"1435295279"}{"ticker_val":0,"ticker_time":"1435295219"}{"ticker_val":0,"ticker_time":"1435295159"}{"ticker_val":0,"ticker_time":"1435295099"}{"ticker_val":0,"ticker_time":"1435295039"}{"ticker_val":0,"ticker_time":"1435294979"}{"ticker_val":0,"ticker_time":"1435294919"}{"ticker_val":0,"ticker_time":"1435294859"}{"ticker_val":0,"ticker_time":"1435294799"}{"ticker_val":0,"ticker_time":"1435294739"}{"ticker_val":0,"ticker_time":"1435294679"}{"ticker_val":0,"ticker_time":"1435294619"}{"ticker_val":0,"ticker_time":"1435294559"}{"ticker_val":0,"ticker_time":"1435294499"}{"ticker_val":0,"ticker_time":"1435294439"}{"ticker_val":0,"ticker_time":"1435294379"}{"ticker_val":0,"ticker_time":"1435294319"}{"ticker_val":0,"ticker_time":"1435294259"}{"ticker_val":0,"ticker_time":"1435294199"}{"ticker_val":0,"ticker_time":"1435294139"}{"ticker_val":0,"ticker_time":"1435294079"}{"ticker_val":0,"ticker_time":"1435294019"}{"ticker_val":0,"ticker_time":"1435293959"}{"ticker_val":0,"ticker_time":"1435293899"}{"ticker_val":0,"ticker_time":"1435293840"}{"ticker_val":0,"ticker_time":"1435293780"}{"ticker_val":0,"ticker_time":"1435293720"}{"ticker_val":0,"ticker_time":"1435293660"}{"ticker_val":0,"ticker_time":"1435293600"}{"ticker_val":0,"ticker_time":"1435293540"}{"ticker_val":0,"ticker_time":"1435293480"}{"ticker_val":0,"ticker_time":"1435293420"}{"ticker_val":0,"ticker_time":"1435293360"}{"ticker_val":0,"ticker_time":"1435293300"}{"ticker_val":0,"ticker_time":"1435293240"}{"ticker_val":0,"ticker_time":"1435293180"}{"ticker_val":0,"ticker_time":"1435293120"}{"ticker_val":0,"ticker_time":"1435293060"}{"ticker_val":0,"ticker_time":"1435293000"}{"ticker_val":0,"ticker_time":"1435292939"}{"ticker_val":0,"ticker_time":"1435292879"}{"ticker_val":0,"ticker_time":"1435292820"}{"ticker_val":0,"ticker_time":"1435292759"}{"ticker_val":0,"ticker_time":"1435292699"}{"ticker_val":0,"ticker_time":"1435292639"}{"ticker_val":0,"ticker_time":"1435292579"}{"ticker_val":0,"ticker_time":"1435292519"}{"ticker_val":0,"ticker_time":"1435292459"}{"ticker_val":0,"ticker_time":"1435292399"}{"ticker_val":0,"ticker_time":"1435292339"}{"ticker_val":0,"ticker_time":"1435292279"}{"ticker_val":0,"ticker_time":"1435292219"}{"ticker_val":0,"ticker_time":"1435292159"}{"ticker_val":0,"ticker_time":"1435292099"}{"ticker_val":0,"ticker_time":"1435292039"}{"ticker_val":0,"ticker_time":"1435291979"}{"ticker_val":0,"ticker_time":"1435291919"}{"ticker_val":0,"ticker_time":"1435291859"}{"ticker_val":0,"ticker_time":"1435291799"}{"ticker_val":0,"ticker_time":"1435291739"}{"ticker_val":0,"ticker_time":"1435291679"}{"ticker_val":0,"ticker_time":"1435291619"}{"ticker_val":0,"ticker_time":"1435291559"}{"ticker_val":0,"ticker_time":"1435291500"}{"ticker_val":0,"ticker_time":"1435291440"}{"ticker_val":0,"ticker_time":"1435291380"}{"ticker_val":0,"ticker_time":"1435291320"}{"ticker_val":0,"ticker_time":"1435291260"}{"ticker_val":0,"ticker_time":"1435291200"}{"ticker_val":0,"ticker_time":"1435291140"}{"ticker_val":0,"ticker_time":"1435291080"}{"ticker_val":0,"ticker_time":"1435291020"}{"ticker_val":0,"ticker_time":"1435290960"}{"ticker_val":0,"ticker_time":"1435290900"}{"ticker_val":0,"ticker_time":"1435290840"}{"ticker_val":0,"ticker_time":"1435290780"}{"ticker_val":0,"ticker_time":"1435290720"}{"ticker_val":0,"ticker_time":"1435290660"}{"ticker_val":0,"ticker_time":"1435290599"}{"ticker_val":0,"ticker_time":"1435290539"}{"ticker_val":0,"ticker_time":"1435290480"}{"ticker_val":0,"ticker_time":"1435290419"}{"ticker_val":0,"ticker_time":"1435290359"}{"ticker_val":0,"ticker_time":"1435290300"}{"ticker_val":0,"ticker_time":"1435290239"}{"ticker_val":0,"ticker_time":"1435290179"}{"ticker_val":0,"ticker_time":"1435290119"}{"ticker_val":0,"ticker_time":"1435290059"}{"ticker_val":0,"ticker_time":"1435289999"}{"ticker_val":0,"ticker_time":"1435289939"}{"ticker_val":0,"ticker_time":"1435289879"}{"ticker_val":0,"ticker_time":"1435289819"}{"ticker_val":0,"ticker_time":"1435289759"}{"ticker_val":0,"ticker_time":"1435289699"}{"ticker_val":0,"ticker_time":"1435289639"}{"ticker_val":0,"ticker_time":"1435289579"}{"ticker_val":0,"ticker_time":"1435289519"}{"ticker_val":0,"ticker_time":"1435289459"}{"ticker_val":0,"ticker_time":"1435289399"}{"ticker_val":0,"ticker_time":"1435289339"}{"ticker_val":0,"ticker_time":"1435289279"}{"ticker_val":0,"ticker_time":"1435289219"}{"ticker_val":0,"ticker_time":"1435289160"}{"ticker_val":0,"ticker_time":"1435289100"}{"ticker_val":0,"ticker_time":"1435289040"}{"ticker_val":0,"ticker_time":"1435288980"}{"ticker_val":0,"ticker_time":"1435288920"}{"ticker_val":0,"ticker_time":"1435288860"}{"ticker_val":0,"ticker_time":"1435288800"}{"ticker_val":0,"ticker_time":"1435288740"}{"ticker_val":0,"ticker_time":"1435288680"}{"ticker_val":0,"ticker_time":"1435288620"}{"ticker_val":0,"ticker_time":"1435288560"}{"ticker_val":0,"ticker_time":"1435288500"}{"ticker_val":0,"ticker_time":"1435288440"}{"ticker_val":0,"ticker_time":"1435288380"}{"ticker_val":0,"ticker_time":"1435288319"}{"ticker_val":0,"ticker_time":"1435288259"}{"ticker_val":0,"ticker_time":"1435288199"}{"ticker_val":0,"ticker_time":"1435288139"}{"ticker_val":0,"ticker_time":"1435288079"}{"ticker_val":0,"ticker_time":"1435288019"}{"ticker_val":0,"ticker_time":"1435287959"}{"ticker_val":0,"ticker_time":"1435287899"}{"ticker_val":0,"ticker_time":"1435287839"}{"ticker_val":0,"ticker_time":"1435287779"}{"ticker_val":0,"ticker_time":"1435287719"}{"ticker_val":0,"ticker_time":"1435287659"}{"ticker_val":0,"ticker_time":"1435287599"}{"ticker_val":0,"ticker_time":"1435287539"}{"ticker_val":0,"ticker_time":"1435287479"}{"ticker_val":0,"ticker_time":"1435287419"}{"ticker_val":0,"ticker_time":"1435287359"}{"ticker_val":0,"ticker_time":"1435287299"}{"ticker_val":0,"ticker_time":"1435287239"}{"ticker_val":0,"ticker_time":"1435287179"}{"ticker_val":0,"ticker_time":"1435287119"}{"ticker_val":0,"ticker_time":"1435287059"}{"ticker_val":0,"ticker_time":"1435286999"}{"ticker_val":0,"ticker_time":"1435286939"}{"ticker_val":0,"ticker_time":"1435286879"}{"ticker_val":0,"ticker_time":"1435286820"}{"ticker_val":0,"ticker_time":"1435286760"}{"ticker_val":0,"ticker_time":"1435286700"}{"ticker_val":0,"ticker_time":"1435286640"}{"ticker_val":0,"ticker_time":"1435286580"}{"ticker_val":0,"ticker_time":"1435286520"}{"ticker_val":0,"ticker_time":"1435286460"}{"ticker_val":0,"ticker_time":"1435286400"}{"ticker_val":0,"ticker_time":"1435286340"}{"ticker_val":0,"ticker_time":"1435286280"}{"ticker_val":0,"ticker_time":"1435286220"}{"ticker_val":0,"ticker_time":"1435286160"}{"ticker_val":0,"ticker_time":"1435286100"}{"ticker_val":0,"ticker_time":"1435286040"}{"ticker_val":0,"ticker_time":"1435285980"}{"ticker_val":0,"ticker_time":"1435285919"}{"ticker_val":0,"ticker_time":"1435285859"}{"ticker_val":0,"ticker_time":"1435285800"}{"ticker_val":0,"ticker_time":"1435285739"}{"ticker_val":0,"ticker_time":"1435285679"}{"ticker_val":0,"ticker_time":"1435285619"}{"ticker_val":0,"ticker_time":"1435285559"}{"ticker_val":0,"ticker_time":"1435285499"}{"ticker_val":0,"ticker_time":"1435285439"}{"ticker_val":0,"ticker_time":"1435285379"}{"ticker_val":0,"ticker_time":"1435285319"}{"ticker_val":0,"ticker_time":"1435285260"}{"ticker_val":0,"ticker_time":"1435285199"}{"ticker_val":0,"ticker_time":"1435285139"}{"ticker_val":0,"ticker_time":"1435285079"}{"ticker_val":0,"ticker_time":"1435285019"}{"ticker_val":0,"ticker_time":"1435284959"}{"ticker_val":0,"ticker_time":"1435284899"}{"ticker_val":0,"ticker_time":"1435284839"}{"ticker_val":0,"ticker_time":"1435284779"}{"ticker_val":0,"ticker_time":"1435284719"}{"ticker_val":0,"ticker_time":"1435284659"}{"ticker_val":0,"ticker_time":"1435284599"}{"ticker_val":0,"ticker_time":"1435284539"}{"ticker_val":0,"ticker_time":"1435284479"}{"ticker_val":0,"ticker_time":"1435284420"}{"ticker_val":0,"ticker_time":"1435284360"}{"ticker_val":0,"ticker_time":"1435284300"}{"ticker_val":0,"ticker_time":"1435284240"}{"ticker_val":0,"ticker_time":"1435284180"}{"ticker_val":0,"ticker_time":"1435284120"}{"ticker_val":0,"ticker_time":"1435284060"}{"ticker_val":0,"ticker_time":"1435284002"}{"ticker_val":0,"ticker_time":"1435283942"}{"ticker_val":0,"ticker_time":"1435283882"}{"ticker_val":0,"ticker_time":"1435283822"}{"ticker_val":0,"ticker_time":"1435283762"}{"ticker_val":0,"ticker_time":"1435283702"}{"ticker_val":0,"ticker_time":"1435283642"}{"ticker_val":0,"ticker_time":"1435283582"}{"ticker_val":0,"ticker_time":"1435283521"}{"ticker_val":0,"ticker_time":"1435283461"}{"ticker_val":0,"ticker_time":"1435283402"}{"ticker_val":0,"ticker_time":"1435283342"}{"ticker_val":0,"ticker_time":"1435283281"}{"ticker_val":0,"ticker_time":"1435283221"}{"ticker_val":0,"ticker_time":"1435283161"}{"ticker_val":0,"ticker_time":"1435283102"}{"ticker_val":0,"ticker_time":"1435283041"}{"ticker_val":0,"ticker_time":"1435282981"}{"ticker_val":0,"ticker_time":"1435282921"}{"ticker_val":0,"ticker_time":"1435282862"}{"ticker_val":0,"ticker_time":"1435282802"}{"ticker_val":0,"ticker_time":"1435282742"}{"ticker_val":0,"ticker_time":"1435282682"}{"ticker_val":0,"ticker_time":"1435282622"}{"ticker_val":0,"ticker_time":"1435282562"}{"ticker_val":0,"ticker_time":"1435282502"}{"ticker_val":0,"ticker_time":"1435282443"}{"ticker_val":0,"ticker_time":"1435282382"}{"ticker_val":0,"ticker_time":"1435282322"}{"ticker_val":0,"ticker_time":"1435282262"}{"ticker_val":0,"ticker_time":"1435282202"}{"ticker_val":0,"ticker_time":"1435282142"}{"ticker_val":0,"ticker_time":"1435282082"}{"ticker_val":0,"ticker_time":"1435282022"}{"ticker_val":0,"ticker_time":"1435281962"}{"ticker_val":0,"ticker_time":"1435281902"}{"ticker_val":0,"ticker_time":"1435281842"}{"ticker_val":0,"ticker_time":"1435281782"}{"ticker_val":0,"ticker_time":"1435281722"}{"ticker_val":0,"ticker_time":"1435281662"}{"ticker_val":0,"ticker_time":"1435281602"}{"ticker_val":0,"ticker_time":"1435281542"}{"ticker_val":0,"ticker_time":"1435281482"}{"ticker_val":0,"ticker_time":"1435281421"}{"ticker_val":0,"ticker_time":"1435281361"}{"ticker_val":0,"ticker_time":"1435281302"}{"ticker_val":0,"ticker_time":"1435281241"}{"ticker_val":0,"ticker_time":"1435281181"}{"ticker_val":0,"ticker_time":"1435281121"}{"ticker_val":0,"ticker_time":"1435281061"}{"ticker_val":0,"ticker_time":"1435281002"}{"ticker_val":0,"ticker_time":"1435280944"}{"ticker_val":0,"ticker_time":"1435280883"}{"ticker_val":0,"ticker_time":"1435280822"}{"ticker_val":0,"ticker_time":"1435280763"}{"ticker_val":0,"ticker_time":"1435280702"}{"ticker_val":0,"ticker_time":"1435280643"}{"ticker_val":0,"ticker_time":"1435280582"}{"ticker_val":0,"ticker_time":"1435280524"}{"ticker_val":0,"ticker_time":"1435280462"}{"ticker_val":0,"ticker_time":"1435280402"}{"ticker_val":0,"ticker_time":"1435280342"}{"ticker_val":0,"ticker_time":"1435280282"}{"ticker_val":0,"ticker_time":"1435280222"}{"ticker_val":0,"ticker_time":"1435280162"}{"ticker_val":0,"ticker_time":"1435280102"}{"ticker_val":0,"ticker_time":"1435280042"}{"ticker_val":0,"ticker_time":"1435279982"}{"ticker_val":0,"ticker_time":"1435279922"}{"ticker_val":0,"ticker_time":"1435279862"}{"ticker_val":0,"ticker_time":"1435279802"}{"ticker_val":0,"ticker_time":"1435279742"}{"ticker_val":0,"ticker_time":"1435279681"}{"ticker_val":0,"ticker_time":"1435279621"}{"ticker_val":0,"ticker_time":"1435279561"}{"ticker_val":0,"ticker_time":"1435279502"}{"ticker_val":0,"ticker_time":"1435279441"}{"ticker_val":0,"ticker_time":"1435279381"}{"ticker_val":0,"ticker_time":"1435279321"}{"ticker_val":0,"ticker_time":"1435279261"}{"ticker_val":0,"ticker_time":"1435279201"}{"ticker_val":0,"ticker_time":"1435279141"}{"ticker_val":0,"ticker_time":"1435279081"}{"ticker_val":0,"ticker_time":"1435279021"}{"ticker_val":0,"ticker_time":"1435278962"}{"ticker_val":0,"ticker_time":"1435278902"}{"ticker_val":0,"ticker_time":"1435278842"}{"ticker_val":0,"ticker_time":"1435278782"}{"ticker_val":0,"ticker_time":"1435278722"}{"ticker_val":0,"ticker_time":"1435278662"}{"ticker_val":0,"ticker_time":"1435278602"}{"ticker_val":0,"ticker_time":"1435278542"}{"ticker_val":0,"ticker_time":"1435278482"}{"ticker_val":0,"ticker_time":"1435278422"}{"ticker_val":0,"ticker_time":"1435278362"}{"ticker_val":0,"ticker_time":"1435278302"}{"ticker_val":0,"ticker_time":"1435278242"}{"ticker_val":0,"ticker_time":"1435278182"}{"ticker_val":0,"ticker_time":"1435278122"}{"ticker_val":0,"ticker_time":"1435278062"}{"ticker_val":0,"ticker_time":"1435278002"}{"ticker_val":0,"ticker_time":"1435277942"}{"ticker_val":0,"ticker_time":"1435277882"}{"ticker_val":0,"ticker_time":"1435277822"}{"ticker_val":0,"ticker_time":"1435277762"}{"ticker_val":0,"ticker_time":"1435277702"}{"ticker_val":0,"ticker_time":"1435277642"}{"ticker_val":0,"ticker_time":"1435277581"}{"ticker_val":0,"ticker_time":"1435277521"}{"ticker_val":0,"ticker_time":"1435277461"}{"ticker_val":0,"ticker_time":"1435277401"}{"ticker_val":0,"ticker_time":"1435277341"}{"ticker_val":0,"ticker_time":"1435277281"}{"ticker_val":0,"ticker_time":"1435277221"}{"ticker_val":0,"ticker_time":"1435277161"}{"ticker_val":0,"ticker_time":"1435277101"}{"ticker_val":0,"ticker_time":"1435277042"}{"ticker_val":0,"ticker_time":"1435276982"}{"ticker_val":0,"ticker_time":"1435276922"}{"ticker_val":0,"ticker_time":"1435276862"}{"ticker_val":0,"ticker_time":"1435276802"}{"ticker_val":0,"ticker_time":"1435276742"}{"ticker_val":0,"ticker_time":"1435276682"}{"ticker_val":0,"ticker_time":"1435276622"}{"ticker_val":0,"ticker_time":"1435276562"}{"ticker_val":0,"ticker_time":"1435276502"}{"ticker_val":0,"ticker_time":"1435276442"}{"ticker_val":0,"ticker_time":"1435276382"}{"ticker_val":0,"ticker_time":"1435276322"}{"ticker_val":0,"ticker_time":"1435276262"}{"ticker_val":0,"ticker_time":"1435276202"}{"ticker_val":0,"ticker_time":"1435276142"}{"ticker_val":0,"ticker_time":"1435276082"}{"ticker_val":0,"ticker_time":"1435276022"}{"ticker_val":0,"ticker_time":"1435275962"}{"ticker_val":0,"ticker_time":"1435275902"}{"ticker_val":0,"ticker_time":"1435275842"}{"ticker_val":0,"ticker_time":"1435275782"}{"ticker_val":0,"ticker_time":"1435275721"}{"ticker_val":0,"ticker_time":"1435275662"}{"ticker_val":0,"ticker_time":"1435275602"}{"ticker_val":0,"ticker_time":"1435275541"}{"ticker_val":0,"ticker_time":"1435275481"}{"ticker_val":0,"ticker_time":"1435275421"}{"ticker_val":0,"ticker_time":"1435275361"}{"ticker_val":0,"ticker_time":"1435275301"}{"ticker_val":0,"ticker_time":"1435275241"}{"ticker_val":0,"ticker_time":"1435275181"}{"ticker_val":0,"ticker_time":"1435275121"}{"ticker_val":0,"ticker_time":"1435275061"}{"ticker_val":0,"ticker_time":"1435275002"}{"ticker_val":0,"ticker_time":"1435274942"}{"ticker_val":0,"ticker_time":"1435274882"}{"ticker_val":0,"ticker_time":"1435274822"}{"ticker_val":0,"ticker_time":"1435274762"}{"ticker_val":0,"ticker_time":"1435274702"}{"ticker_val":0,"ticker_time":"1435274642"}{"ticker_val":0,"ticker_time":"1435274582"}{"ticker_val":0,"ticker_time":"1435274522"}{"ticker_val":0,"ticker_time":"1435274462"}{"ticker_val":0,"ticker_time":"1435274402"}{"ticker_val":0,"ticker_time":"1435274342"}{"ticker_val":0,"ticker_time":"1435274282"}{"ticker_val":0,"ticker_time":"1435274222"}{"ticker_val":0,"ticker_time":"1435274162"}{"ticker_val":0,"ticker_time":"1435274103"}{"ticker_val":0,"ticker_time":"1435274042"}{"ticker_val":0,"ticker_time":"1435273982"}{"ticker_val":0,"ticker_time":"1435273922"}{"ticker_val":0,"ticker_time":"1435273862"}{"ticker_val":0,"ticker_time":"1435273802"}{"ticker_val":0,"ticker_time":"1435273741"}{"ticker_val":0,"ticker_time":"1435273682"}{"ticker_val":0,"ticker_time":"1435273621"}{"ticker_val":0,"ticker_time":"1435273561"}{"ticker_val":0,"ticker_time":"1435273501"}{"ticker_val":0,"ticker_time":"1435273441"}{"ticker_val":0,"ticker_time":"1435273381"}{"ticker_val":0,"ticker_time":"1435273321"}{"ticker_val":0,"ticker_time":"1435273261"}{"ticker_val":0,"ticker_time":"1435273202"}{"ticker_val":0,"ticker_time":"1435273141"}{"ticker_val":0,"ticker_time":"1435273081"}{"ticker_val":0,"ticker_time":"1435273022"}{"ticker_val":0,"ticker_time":"1435272962"}{"ticker_val":0,"ticker_time":"1435272902"}{"ticker_val":0,"ticker_time":"1435272842"}{"ticker_val":0,"ticker_time":"1435272782"}{"ticker_val":0,"ticker_time":"1435272722"}{"ticker_val":0,"ticker_time":"1435272662"}{"ticker_val":0,"ticker_time":"1435272602"}{"ticker_val":0,"ticker_time":"1435272542"}{"ticker_val":0,"ticker_time":"1435272482"}{"ticker_val":0,"ticker_time":"1435272422"}{"ticker_val":0,"ticker_time":"1435272362"}{"ticker_val":0,"ticker_time":"1435272302"}{"ticker_val":0,"ticker_time":"1435272242"}{"ticker_val":0,"ticker_time":"1435272182"}{"ticker_val":0,"ticker_time":"1435272122"}{"ticker_val":0,"ticker_time":"1435272062"}{"ticker_val":0,"ticker_time":"1435272002"}{"ticker_val":0,"ticker_time":"1435271942"}{"ticker_val":0,"ticker_time":"1435271882"}{"ticker_val":0,"ticker_time":"1435271822"}{"ticker_val":0,"ticker_time":"1435271761"}{"ticker_val":0,"ticker_time":"1435271701"}{"ticker_val":0,"ticker_time":"1435271641"}{"ticker_val":0,"ticker_time":"1435271582"}{"ticker_val":0,"ticker_time":"1435271521"}{"ticker_val":0,"ticker_time":"1435271461"}{"ticker_val":0,"ticker_time":"1435271402"}{"ticker_val":0,"ticker_time":"1435271341"}{"ticker_val":0,"ticker_time":"1435271281"}{"ticker_val":0,"ticker_time":"1435271221"}{"ticker_val":0,"ticker_time":"1435271161"}{"ticker_val":0,"ticker_time":"1435271101"}{"ticker_val":0,"ticker_time":"1435271042"}{"ticker_val":0,"ticker_time":"1435270982"}{"ticker_val":0,"ticker_time":"1435270922"}{"ticker_val":0,"ticker_time":"1435270862"}{"ticker_val":0,"ticker_time":"1435270802"}{"ticker_val":0,"ticker_time":"1435270742"}{"ticker_val":0,"ticker_time":"1435270683"}{"ticker_val":0,"ticker_time":"1435270622"}{"ticker_val":0,"ticker_time":"1435270562"}{"ticker_val":0,"ticker_time":"1435270502"}{"ticker_val":0,"ticker_time":"1435270442"}{"ticker_val":0,"ticker_time":"1435270382"}{"ticker_val":0,"ticker_time":"1435270322"}{"ticker_val":0,"ticker_time":"1435270262"}{"ticker_val":0,"ticker_time":"1435270202"}{"ticker_val":0,"ticker_time":"1435270142"}{"ticker_val":0,"ticker_time":"1435270082"}{"ticker_val":0,"ticker_time":"1435270024"}{"ticker_val":0,"ticker_time":"1435269962"}{"ticker_val":0,"ticker_time":"1435269902"}{"ticker_val":0,"ticker_time":"1435269842"}{"ticker_val":0,"ticker_time":"1435269781"}{"ticker_val":0,"ticker_time":"1435269722"}{"ticker_val":0,"ticker_time":"1435269662"}{"ticker_val":0,"ticker_time":"1435269602"}{"ticker_val":0,"ticker_time":"1435269541"}{"ticker_val":0,"ticker_time":"1435269481"}{"ticker_val":0,"ticker_time":"1435269422"}{"ticker_val":0,"ticker_time":"1435269361"}{"ticker_val":0,"ticker_time":"1435269301"}{"ticker_val":0,"ticker_time":"1435269241"}{"ticker_val":0,"ticker_time":"1435269181"}{"ticker_val":0,"ticker_time":"1435269121"}{"ticker_val":0,"ticker_time":"1435269062"}{"ticker_val":0,"ticker_time":"1435269002"}{"ticker_val":0,"ticker_time":"1435268942"}{"ticker_val":0,"ticker_time":"1435268882"}{"ticker_val":0,"ticker_time":"1435268822"}{"ticker_val":0,"ticker_time":"1435268762"}{"ticker_val":0,"ticker_time":"1435268702"}{"ticker_val":0,"ticker_time":"1435268642"}{"ticker_val":0,"ticker_time":"1435268582"}{"ticker_val":0,"ticker_time":"1435268522"}{"ticker_val":0,"ticker_time":"1435268462"}{"ticker_val":0,"ticker_time":"1435268402"}{"ticker_val":0,"ticker_time":"1435268342"}{"ticker_val":0,"ticker_time":"1435268282"}{"ticker_val":0,"ticker_time":"1435268222"}{"ticker_val":0,"ticker_time":"1435268162"}{"ticker_val":0,"ticker_time":"1435268102"}{"ticker_val":0,"ticker_time":"1435268042"}{"ticker_val":0,"ticker_time":"1435267982"}{"ticker_val":0,"ticker_time":"1435267922"}{"ticker_val":0,"ticker_time":"1435267862"}{"ticker_val":0,"ticker_time":"1435267802"}{"ticker_val":0,"ticker_time":"1435267741"}{"ticker_val":0,"ticker_time":"1435267681"}{"ticker_val":0,"ticker_time":"1435267621"}{"ticker_val":0,"ticker_time":"1435267561"}{"ticker_val":0,"ticker_time":"1435267501"}{"ticker_val":0,"ticker_time":"1435267441"}{"ticker_val":0,"ticker_time":"1435267381"}{"ticker_val":0,"ticker_time":"1435267321"}{"ticker_val":0,"ticker_time":"1435267261"}{"ticker_val":0,"ticker_time":"1435267201"}{"ticker_val":0,"ticker_time":"1435267141"}{"ticker_val":0,"ticker_time":"1435267082"}{"ticker_val":0,"ticker_time":"1435267022"}{"ticker_val":0,"ticker_time":"1435266962"}{"ticker_val":0,"ticker_time":"1435266902"}{"ticker_val":0,"ticker_time":"1435266842"}{"ticker_val":0,"ticker_time":"1435266782"}{"ticker_val":0,"ticker_time":"1435266722"}{"ticker_val":0,"ticker_time":"1435266662"}{"ticker_val":0,"ticker_time":"1435266602"}{"ticker_val":0,"ticker_time":"1435266542"}{"ticker_val":0,"ticker_time":"1435266482"}{"ticker_val":0,"ticker_time":"1435266422"}{"ticker_val":0,"ticker_time":"1435266362"}{"ticker_val":0,"ticker_time":"1435266302"}{"ticker_val":0,"ticker_time":"1435266242"}{"ticker_val":0,"ticker_time":"1435266182"}{"ticker_val":0,"ticker_time":"1435266122"}{"ticker_val":0,"ticker_time":"1435266062"}{"ticker_val":0,"ticker_time":"1435266002"}{"ticker_val":0,"ticker_time":"1435265942"}{"ticker_val":0,"ticker_time":"1435265882"}{"ticker_val":0,"ticker_time":"1435265822"}{"ticker_val":0,"ticker_time":"1435265762"}{"ticker_val":0,"ticker_time":"1435265702"}{"ticker_val":0,"ticker_time":"1435265642"}{"ticker_val":0,"ticker_time":"1435265581"}{"ticker_val":0,"ticker_time":"1435265522"}{"ticker_val":0,"ticker_time":"1435265461"}{"ticker_val":0,"ticker_time":"1435265402"}{"ticker_val":0,"ticker_time":"1435265341"}{"ticker_val":0,"ticker_time":"1435265282"}{"ticker_val":0,"ticker_time":"1435265222"}{"ticker_val":0,"ticker_time":"1435265161"}{"ticker_val":0,"ticker_time":"1435265102"}{"ticker_val":0,"ticker_time":"1435265042"}{"ticker_val":0,"ticker_time":"1435264983"}{"ticker_val":0,"ticker_time":"1435264923"}{"ticker_val":0,"ticker_time":"1435264862"}{"ticker_val":0,"ticker_time":"1435264803"}{"ticker_val":0,"ticker_time":"1435264742"}{"ticker_val":0,"ticker_time":"1435264682"}{"ticker_val":0,"ticker_time":"1435264623"}{"ticker_val":0,"ticker_time":"1435264562"}{"ticker_val":0,"ticker_time":"1435264502"}{"ticker_val":0,"ticker_time":"1435264442"}{"ticker_val":0,"ticker_time":"1435264382"}{"ticker_val":0,"ticker_time":"1435264322"}{"ticker_val":0,"ticker_time":"1435264262"}{"ticker_val":0,"ticker_time":"1435264202"}{"ticker_val":0,"ticker_time":"1435264142"}{"ticker_val":0,"ticker_time":"1435264082"}{"ticker_val":0,"ticker_time":"1435264022"}{"ticker_val":0,"ticker_time":"1435263962"}{"ticker_val":0,"ticker_time":"1435263902"}{"ticker_val":0,"ticker_time":"1435263842"}{"ticker_val":0,"ticker_time":"1435263782"}{"ticker_val":0,"ticker_time":"1435263722"}{"ticker_val":0,"ticker_time":"1435263662"}{"ticker_val":0,"ticker_time":"1435263601"}{"ticker_val":0,"ticker_time":"1435263542"}{"ticker_val":0,"ticker_time":"1435263481"}{"ticker_val":0,"ticker_time":"1435263422"}{"ticker_val":0,"ticker_time":"1435263362"}{"ticker_val":0,"ticker_time":"1435263302"}{"ticker_val":0,"ticker_time":"1435263241"}{"ticker_val":0,"ticker_time":"1435263181"}{"ticker_val":0,"ticker_time":"1435263123"}{"ticker_val":0,"ticker_time":"1435263062"}{"ticker_val":0,"ticker_time":"1435263002"}{"ticker_val":0,"ticker_time":"1435262942"}{"ticker_val":0,"ticker_time":"1435262882"}{"ticker_val":0,"ticker_time":"1435262822"}{"ticker_val":0,"ticker_time":"1435262762"}{"ticker_val":0,"ticker_time":"1435262702"}{"ticker_val":0,"ticker_time":"1435262642"}{"ticker_val":0,"ticker_time":"1435262582"}{"ticker_val":0,"ticker_time":"1435262522"}{"ticker_val":0,"ticker_time":"1435262462"}{"ticker_val":0,"ticker_time":"1435262402"}{"ticker_val":0,"ticker_time":"1435262342"}{"ticker_val":0,"ticker_time":"1435262282"}{"ticker_val":0,"ticker_time":"1435262222"}{"ticker_val":0,"ticker_time":"1435262162"}{"ticker_val":0,"ticker_time":"1435262102"}{"ticker_val":0,"ticker_time":"1435262042"}{"ticker_val":0,"ticker_time":"1435261982"}{"ticker_val":0,"ticker_time":"1435261922"}{"ticker_val":0,"ticker_time":"1435261862"}{"ticker_val":0,"ticker_time":"1435261802"}{"ticker_val":0,"ticker_time":"1435261741"}{"ticker_val":0,"ticker_time":"1435261681"}{"ticker_val":0,"ticker_time":"1435261621"}{"ticker_val":0,"ticker_time":"1435261562"}{"ticker_val":0,"ticker_time":"1435261502"}{"ticker_val":0,"ticker_time":"1435261441"}{"ticker_val":0,"ticker_time":"1435261381"}{"ticker_val":0,"ticker_time":"1435261321"}{"ticker_val":0,"ticker_time":"1435261261"}{"ticker_val":0,"ticker_time":"1435261203"}{"ticker_val":0,"ticker_time":"1435261142"}{"ticker_val":0,"ticker_time":"1435261082"}{"ticker_val":0,"ticker_time":"1435261023"}{"ticker_val":0,"ticker_time":"1435260962"}{"ticker_val":0,"ticker_time":"1435260902"}{"ticker_val":0,"ticker_time":"1435260842"}{"ticker_val":0,"ticker_time":"1435260782"}{"ticker_val":0,"ticker_time":"1435260722"}{"ticker_val":0,"ticker_time":"1435260662"}{"ticker_val":0,"ticker_time":"1435260602"}{"ticker_val":0,"ticker_time":"1435260542"}{"ticker_val":0,"ticker_time":"1435260482"}{"ticker_val":0,"ticker_time":"1435260422"}{"ticker_val":0,"ticker_time":"1435260362"}{"ticker_val":0,"ticker_time":"1435260302"}{"ticker_val":0,"ticker_time":"1435260242"}{"ticker_val":0,"ticker_time":"1435260182"}{"ticker_val":0,"ticker_time":"1435260122"}{"ticker_val":0,"ticker_time":"1435260062"}{"ticker_val":0,"ticker_time":"1435260002"}{"ticker_val":0,"ticker_time":"1435259942"}{"ticker_val":0,"ticker_time":"1435259882"}{"ticker_val":0,"ticker_time":"1435259821"}{"ticker_val":0,"ticker_time":"1435259762"}{"ticker_val":0,"ticker_time":"1435259702"}{"ticker_val":0,"ticker_time":"1435259641"}{"ticker_val":0,"ticker_time":"1435259585"}{"ticker_val":0,"ticker_time":"1435259521"}{"ticker_val":0,"ticker_time":"1435259461"}{"ticker_val":0,"ticker_time":"1435259401"}{"ticker_val":0,"ticker_time":"1435259341"}{"ticker_val":0,"ticker_time":"1435259281"}{"ticker_val":0,"ticker_time":"1435259222"}{"ticker_val":0,"ticker_time":"1435259162"}{"ticker_val":0,"ticker_time":"1435259102"}{"ticker_val":0,"ticker_time":"1435259042"}{"ticker_val":0,"ticker_time":"1435258982"}{"ticker_val":0,"ticker_time":"1435258922"}{"ticker_val":0,"ticker_time":"1435258862"}{"ticker_val":0,"ticker_time":"1435258802"}{"ticker_val":0,"ticker_time":"1435258742"}{"ticker_val":0,"ticker_time":"1435258682"}{"ticker_val":0,"ticker_time":"1435258622"}{"ticker_val":0,"ticker_time":"1435258562"}{"ticker_val":0,"ticker_time":"1435258502"}{"ticker_val":0,"ticker_time":"1435258442"}{"ticker_val":0,"ticker_time":"1435258382"}{"ticker_val":0,"ticker_time":"1435258322"}{"ticker_val":0,"ticker_time":"1435258262"}{"ticker_val":0,"ticker_time":"1435258202"}{"ticker_val":0,"ticker_time":"1435258142"}{"ticker_val":0,"ticker_time":"1435258082"}{"ticker_val":0,"ticker_time":"1435258022"}{"ticker_val":0,"ticker_time":"1435257962"}{"ticker_val":0,"ticker_time":"1435257902"}{"ticker_val":0,"ticker_time":"1435257841"}{"ticker_val":0,"ticker_time":"1435257782"}{"ticker_val":0,"ticker_time":"1435257721"}{"ticker_val":0,"ticker_time":"1435257661"}{"ticker_val":0,"ticker_time":"1435257602"}{"ticker_val":0,"ticker_time":"1435257541"}{"ticker_val":0,"ticker_time":"1435257481"}{"ticker_val":0,"ticker_time":"1435257421"}{"ticker_val":0,"ticker_time":"1435257361"}{"ticker_val":0,"ticker_time":"1435257301"}{"ticker_val":0,"ticker_time":"1435257241"}{"ticker_val":0,"ticker_time":"1435257182"}{"ticker_val":0,"ticker_time":"1435257122"}{"ticker_val":0,"ticker_time":"1435257063"}{"ticker_val":0,"ticker_time":"1435257003"}{"ticker_val":0,"ticker_time":"1435256942"}{"ticker_val":0,"ticker_time":"1435256882"}{"ticker_val":0,"ticker_time":"1435256822"}{"ticker_val":0,"ticker_time":"1435256762"}{"ticker_val":0,"ticker_time":"1435256702"}{"ticker_val":0,"ticker_time":"1435256642"}{"ticker_val":0,"ticker_time":"1435256582"}{"ticker_val":0,"ticker_time":"1435256522"}{"ticker_val":0,"ticker_time":"1435256462"}{"ticker_val":0,"ticker_time":"1435256402"}{"ticker_val":0,"ticker_time":"1435256344"}{"ticker_val":0,"ticker_time":"1435256282"}{"ticker_val":0,"ticker_time":"1435256222"}{"ticker_val":0,"ticker_time":"1435256162"}{"ticker_val":0,"ticker_time":"1435256102"}{"ticker_val":0,"ticker_time":"1435256042"}{"ticker_val":0,"ticker_time":"1435255982"}{"ticker_val":0,"ticker_time":"1435255922"}{"ticker_val":0,"ticker_time":"1435255862"}{"ticker_val":0,"ticker_time":"1435255802"}{"ticker_val":0,"ticker_time":"1435255742"}{"ticker_val":0,"ticker_time":"1435255681"}{"ticker_val":0,"ticker_time":"1435255621"}{"ticker_val":0,"ticker_time":"1435255561"}{"ticker_val":0,"ticker_time":"1435255501"}{"ticker_val":0,"ticker_time":"1435255441"}{"ticker_val":0,"ticker_time":"1435255381"}{"ticker_val":0,"ticker_time":"1435255321"}{"ticker_val":0,"ticker_time":"1435255261"}{"ticker_val":0,"ticker_time":"1435255203"}{"ticker_val":0,"ticker_time":"1435255142"}{"ticker_val":0,"ticker_time":"1435255082"}{"ticker_val":0,"ticker_time":"1435255022"}{"ticker_val":0,"ticker_time":"1435254962"}{"ticker_val":0,"ticker_time":"1435254902"}{"ticker_val":0,"ticker_time":"1435254842"}{"ticker_val":0,"ticker_time":"1435254782"}{"ticker_val":0,"ticker_time":"1435254722"}{"ticker_val":0,"ticker_time":"1435254662"}{"ticker_val":0,"ticker_time":"1435254602"}{"ticker_val":0,"ticker_time":"1435254542"}{"ticker_val":0,"ticker_time":"1435254482"}{"ticker_val":0,"ticker_time":"1435254422"}{"ticker_val":0,"ticker_time":"1435254362"}{"ticker_val":0,"ticker_time":"1435254302"}{"ticker_val":0,"ticker_time":"1435254242"}{"ticker_val":0,"ticker_time":"1435254182"}{"ticker_val":0,"ticker_time":"1435254122"}{"ticker_val":0,"ticker_time":"1435254062"}{"ticker_val":0,"ticker_time":"1435254002"}{"ticker_val":0,"ticker_time":"1435253942"}{"ticker_val":0,"ticker_time":"1435253882"}{"ticker_val":0,"ticker_time":"1435253822"}{"ticker_val":0,"ticker_time":"1435253761"}{"ticker_val":0,"ticker_time":"1435253702"}{"ticker_val":0,"ticker_time":"1435253641"}{"ticker_val":0,"ticker_time":"1435253581"}{"ticker_val":0,"ticker_time":"1435253521"}{"ticker_val":0,"ticker_time":"1435253461"}{"ticker_val":0,"ticker_time":"1435253402"}{"ticker_val":0,"ticker_time":"1435253341"}{"ticker_val":0,"ticker_time":"1435253281"}{"ticker_val":0,"ticker_time":"1435253222"}{"ticker_val":0,"ticker_time":"1435253162"}{"ticker_val":0,"ticker_time":"1435253102"}{"ticker_val":0,"ticker_time":"1435253042"}{"ticker_val":0,"ticker_time":"1435252982"}{"ticker_val":0,"ticker_time":"1435252922"}{"ticker_val":0,"ticker_time":"1435252862"}{"ticker_val":0,"ticker_time":"1435252802"}{"ticker_val":0,"ticker_time":"1435252742"}{"ticker_val":0,"ticker_time":"1435252682"}{"ticker_val":0,"ticker_time":"1435252622"}{"ticker_val":0,"ticker_time":"1435252562"}{"ticker_val":0,"ticker_time":"1435252502"}{"ticker_val":0,"ticker_time":"1435252442"}{"ticker_val":0,"ticker_time":"1435252382"}{"ticker_val":0,"ticker_time":"1435252322"}{"ticker_val":0,"ticker_time":"1435252262"}{"ticker_val":0,"ticker_time":"1435252202"}{"ticker_val":0,"ticker_time":"1435252142"}{"ticker_val":0,"ticker_time":"1435252082"}{"ticker_val":0,"ticker_time":"1435252022"}{"ticker_val":0,"ticker_time":"1435251962"}{"ticker_val":0,"ticker_time":"1435251902"}{"ticker_val":0,"ticker_time":"1435251842"}{"ticker_val":0,"ticker_time":"1435251782"}{"ticker_val":0,"ticker_time":"1435251722"}{"ticker_val":0,"ticker_time":"1435251662"}{"ticker_val":0,"ticker_time":"1435251602"}{"ticker_val":0,"ticker_time":"1435251542"}{"ticker_val":0,"ticker_time":"1435251482"}{"ticker_val":0,"ticker_time":"1435251421"}{"ticker_val":0,"ticker_time":"1435251361"}{"ticker_val":0,"ticker_time":"1435251301"}{"ticker_val":0,"ticker_time":"1435251242"}{"ticker_val":0,"ticker_time":"1435251182"}{"ticker_val":0,"ticker_time":"1435251122"}{"ticker_val":0,"ticker_time":"1435251062"}{"ticker_val":0,"ticker_time":"1435251002"}{"ticker_val":0,"ticker_time":"1435250942"}{"ticker_val":0,"ticker_time":"1435250882"}{"ticker_val":0,"ticker_time":"1435250822"}{"ticker_val":0,"ticker_time":"1435250762"}{"ticker_val":0,"ticker_time":"1435250702"}{"ticker_val":0,"ticker_time":"1435250642"}{"ticker_val":0,"ticker_time":"1435250582"}{"ticker_val":0,"ticker_time":"1435250522"}{"ticker_val":0,"ticker_time":"1435250462"}{"ticker_val":0,"ticker_time":"1435250402"}{"ticker_val":0,"ticker_time":"1435250342"}{"ticker_val":0,"ticker_time":"1435250282"}{"ticker_val":0,"ticker_time":"1435250222"}{"ticker_val":0,"ticker_time":"1435250162"}{"ticker_val":0,"ticker_time":"1435250102"}{"ticker_val":0,"ticker_time":"1435250042"}{"ticker_val":0,"ticker_time":"1435249982"}{"ticker_val":0,"ticker_time":"1435249922"}{"ticker_val":0,"ticker_time":"1435249862"}{"ticker_val":0,"ticker_time":"1435249802"}{"ticker_val":0,"ticker_time":"1435249741"}{"ticker_val":0,"ticker_time":"1435249681"}{"ticker_val":0,"ticker_time":"1435249621"}{"ticker_val":0,"ticker_time":"1435249561"}{"ticker_val":0,"ticker_time":"1435249501"}{"ticker_val":0,"ticker_time":"1435249441"}{"ticker_val":0,"ticker_time":"1435249381"}{"ticker_val":0,"ticker_time":"1435249321"}{"ticker_val":0,"ticker_time":"1435249262"}{"ticker_val":0,"ticker_time":"1435249202"}{"ticker_val":0,"ticker_time":"1435249142"}{"ticker_val":0,"ticker_time":"1435249082"}{"ticker_val":0,"ticker_time":"1435249022"}{"ticker_val":0,"ticker_time":"1435248962"}{"ticker_val":0,"ticker_time":"1435248906"}{"ticker_val":0,"ticker_time":"1435248842"}{"ticker_val":0,"ticker_time":"1435248782"}{"ticker_val":0,"ticker_time":"1435248722"}{"ticker_val":0,"ticker_time":"1435248662"}{"ticker_val":0,"ticker_time":"1435248602"}{"ticker_val":0,"ticker_time":"1435248542"}{"ticker_val":0,"ticker_time":"1435248482"}{"ticker_val":0,"ticker_time":"1435248422"}{"ticker_val":0,"ticker_time":"1435248362"}{"ticker_val":0,"ticker_time":"1435248302"}{"ticker_val":0,"ticker_time":"1435248242"}{"ticker_val":0,"ticker_time":"1435248182"}{"ticker_val":0,"ticker_time":"1435248122"}{"ticker_val":0,"ticker_time":"1435248061"}{"ticker_val":0,"ticker_time":"1435248002"}{"ticker_val":0,"ticker_time":"1435247941"}{"ticker_val":0,"ticker_time":"1435247881"}{"ticker_val":0,"ticker_time":"1435247822"}{"ticker_val":0,"ticker_time":"1435247762"}{"ticker_val":0,"ticker_time":"1435247701"}{"ticker_val":0,"ticker_time":"1435247641"}{"ticker_val":0,"ticker_time":"1435247581"}{"ticker_val":0,"ticker_time":"1435247521"}{"ticker_val":0,"ticker_time":"1435247461"}{"ticker_val":0,"ticker_time":"1435247402"}{"ticker_val":0,"ticker_time":"1435247342"}{"ticker_val":0,"ticker_time":"1435247282"}{"ticker_val":0,"ticker_time":"1435247222"}{"ticker_val":0,"ticker_time":"1435247162"}{"ticker_val":0,"ticker_time":"1435247102"}{"ticker_val":0,"ticker_time":"1435247042"}{"ticker_val":0,"ticker_time":"1435246982"}{"ticker_val":0,"ticker_time":"1435246922"}{"ticker_val":0,"ticker_time":"1435246862"}{"ticker_val":0,"ticker_time":"1435246802"}{"ticker_val":0,"ticker_time":"1435246742"}{"ticker_val":0,"ticker_time":"1435246682"}{"ticker_val":0,"ticker_time":"1435246622"}{"ticker_val":0,"ticker_time":"1435246562"}{"ticker_val":0,"ticker_time":"1435246502"}{"ticker_val":0,"ticker_time":"1435246442"}{"ticker_val":0,"ticker_time":"1435246382"}{"ticker_val":0,"ticker_time":"1435246322"}{"ticker_val":0,"ticker_time":"1435246262"}{"ticker_val":0,"ticker_time":"1435246202"}{"ticker_val":0,"ticker_time":"1435246142"}{"ticker_val":0,"ticker_time":"1435246082"}{"ticker_val":0,"ticker_time":"1435246022"}{"ticker_val":0,"ticker_time":"1435245962"}{"ticker_val":0,"ticker_time":"1435245902"}{"ticker_val":0,"ticker_time":"1435245841"}{"ticker_val":0,"ticker_time":"1435245781"}{"ticker_val":0,"ticker_time":"1435245722"}{"ticker_val":0,"ticker_time":"1435245661"}{"ticker_val":0,"ticker_time":"1435245602"}{"ticker_val":0,"ticker_time":"1435245541"}{"ticker_val":0,"ticker_time":"1435245481"}{"ticker_val":0,"ticker_time":"1435245421"}{"ticker_val":0,"ticker_time":"1435245361"}{"ticker_val":0,"ticker_time":"1435245302"}{"ticker_val":0,"ticker_time":"1435245242"}{"ticker_val":0,"ticker_time":"1435245182"}{"ticker_val":0,"ticker_time":"1435245122"}{"ticker_val":0,"ticker_time":"1435245062"}{"ticker_val":0,"ticker_time":"1435245002"}{"ticker_val":0,"ticker_time":"1435244942"}{"ticker_val":0,"ticker_time":"1435244882"}{"ticker_val":0,"ticker_time":"1435244822"}{"ticker_val":0,"ticker_time":"1435244762"}{"ticker_val":0,"ticker_time":"1435244702"}{"ticker_val":0,"ticker_time":"1435244642"}{"ticker_val":0,"ticker_time":"1435244582"}{"ticker_val":0,"ticker_time":"1435244522"}{"ticker_val":0,"ticker_time":"1435244462"}{"ticker_val":0,"ticker_time":"1435244402"}{"ticker_val":0,"ticker_time":"1435244342"}{"ticker_val":0,"ticker_time":"1435244282"}{"ticker_val":0,"ticker_time":"1435244222"}{"ticker_val":0,"ticker_time":"1435244162"}{"ticker_val":0,"ticker_time":"1435244102"}{"ticker_val":0,"ticker_time":"1435244042"}{"ticker_val":0,"ticker_time":"1435243982"}{"ticker_val":0,"ticker_time":"1435243921"}{"ticker_val":0,"ticker_time":"1435243862"}{"ticker_val":0,"ticker_time":"1435243802"}{"ticker_val":0,"ticker_time":"1435243742"}{"ticker_val":0,"ticker_time":"1435243681"}{"ticker_val":0,"ticker_time":"1435243621"}{"ticker_val":0,"ticker_time":"1435243561"}{"ticker_val":0,"ticker_time":"1435243502"}{"ticker_val":0,"ticker_time":"1435243441"}{"ticker_val":0,"ticker_time":"1435243381"}{"ticker_val":0,"ticker_time":"1435243323"}{"ticker_val":0,"ticker_time":"1435243262"}{"ticker_val":0,"ticker_time":"1435243202"}{"ticker_val":0,"ticker_time":"1435243142"}{"ticker_val":0,"ticker_time":"1435243082"}{"ticker_val":0,"ticker_time":"1435243022"}{"ticker_val":0,"ticker_time":"1435242962"}{"ticker_val":0,"ticker_time":"1435242902"}{"ticker_val":0,"ticker_time":"1435242842"}{"ticker_val":0,"ticker_time":"1435242782"}{"ticker_val":0,"ticker_time":"1435242722"}{"ticker_val":0,"ticker_time":"1435242662"}{"ticker_val":0,"ticker_time":"1435242603"}{"ticker_val":0,"ticker_time":"1435242542"}{"ticker_val":0,"ticker_time":"1435242482"}{"ticker_val":0,"ticker_time":"1435242422"}{"ticker_val":0,"ticker_time":"1435242362"}{"ticker_val":0,"ticker_time":"1435242302"}{"ticker_val":0,"ticker_time":"1435242242"}{"ticker_val":0,"ticker_time":"1435242182"}{"ticker_val":0,"ticker_time":"1435242122"}{"ticker_val":0,"ticker_time":"1435242062"}{"ticker_val":0,"ticker_time":"1435242003"}{"ticker_val":0,"ticker_time":"1435241942"}{"ticker_val":0,"ticker_time":"1435241882"}{"ticker_val":0,"ticker_time":"1435241822"}{"ticker_val":0,"ticker_time":"1435241762"}{"ticker_val":0,"ticker_time":"1435241703"}{"ticker_val":0,"ticker_time":"1435241642"}{"ticker_val":0,"ticker_time":"1435241581"}{"ticker_val":0,"ticker_time":"1435241522"}{"ticker_val":0,"ticker_time":"1435241461"}{"ticker_val":0,"ticker_time":"1435241402"}{"ticker_val":0,"ticker_time":"1435241342"}{"ticker_val":0,"ticker_time":"1435241282"}{"ticker_val":0,"ticker_time":"1435241222"}{"ticker_val":0,"ticker_time":"1435241162"}{"ticker_val":0,"ticker_time":"1435241102"}{"ticker_val":0,"ticker_time":"1435241042"}{"ticker_val":0,"ticker_time":"1435240982"}{"ticker_val":0,"ticker_time":"1435240922"}{"ticker_val":0,"ticker_time":"1435240862"}{"ticker_val":0,"ticker_time":"1435240803"}{"ticker_val":0,"ticker_time":"1435240742"}{"ticker_val":0,"ticker_time":"1435240682"}{"ticker_val":0,"ticker_time":"1435240622"}{"ticker_val":0,"ticker_time":"1435240562"}{"ticker_val":0,"ticker_time":"1435240502"}{"ticker_val":0,"ticker_time":"1435240442"}{"ticker_val":0,"ticker_time":"1435240382"}{"ticker_val":0,"ticker_time":"1435240322"}{"ticker_val":0,"ticker_time":"1435240262"}{"ticker_val":0,"ticker_time":"1435240202"}{"ticker_val":0,"ticker_time":"1435240142"}{"ticker_val":0,"ticker_time":"1435240082"}{"ticker_val":0,"ticker_time":"1435240022"}{"ticker_val":0,"ticker_time":"1435239962"}{"ticker_val":0,"ticker_time":"1435239902"}{"ticker_val":0,"ticker_time":"1435239842"}{"ticker_val":0,"ticker_time":"1435239781"}{"ticker_val":0,"ticker_time":"1435239722"}{"ticker_val":0,"ticker_time":"1435239662"}{"ticker_val":0,"ticker_time":"1435239602"}{"ticker_val":0,"ticker_time":"1435239542"}{"ticker_val":0,"ticker_time":"1435239482"}{"ticker_val":0,"ticker_time":"1435239422"}{"ticker_val":0,"ticker_time":"1435239361"}{"ticker_val":0,"ticker_time":"1435239302"}{"ticker_val":0,"ticker_time":"1435239242"}{"ticker_val":0,"ticker_time":"1435239182"}{"ticker_val":0,"ticker_time":"1435239122"}{"ticker_val":0,"ticker_time":"1435239062"}{"ticker_val":0,"ticker_time":"1435239003"}{"ticker_val":0,"ticker_time":"1435238942"}{"ticker_val":0,"ticker_time":"1435238882"}{"ticker_val":0,"ticker_time":"1435238822"}{"ticker_val":0,"ticker_time":"1435238762"}{"ticker_val":0,"ticker_time":"1435238702"}{"ticker_val":0,"ticker_time":"1435238642"}{"ticker_val":0,"ticker_time":"1435238582"}{"ticker_val":0,"ticker_time":"1435238522"}{"ticker_val":0,"ticker_time":"1435238462"}{"ticker_val":0,"ticker_time":"1435238402"}{"ticker_val":0,"ticker_time":"1435238342"}{"ticker_val":0,"ticker_time":"1435238282"}{"ticker_val":0,"ticker_time":"1435238223"}{"ticker_val":0,"ticker_time":"1435238162"}{"ticker_val":0,"ticker_time":"1435238102"}{"ticker_val":0,"ticker_time":"1435238042"}{"ticker_val":0,"ticker_time":"1435237982"}{"ticker_val":0,"ticker_time":"1435237921"}{"ticker_val":0,"ticker_time":"1435237862"}{"ticker_val":0,"ticker_time":"1435237802"}{"ticker_val":0,"ticker_time":"1435237742"}{"ticker_val":0,"ticker_time":"1435237681"}{"ticker_val":0,"ticker_time":"1435237622"}{"ticker_val":0,"ticker_time":"1435237562"}{"ticker_val":0,"ticker_time":"1435237502"}{"ticker_val":0,"ticker_time":"1435237482"}{"ticker_val":0,"ticker_time":"1435237383"}{"ticker_val":0,"ticker_time":"1435237323"}{"ticker_val":0,"ticker_time":"1435237263"}{"ticker_val":0,"ticker_time":"1435237203"}{"ticker_val":0,"ticker_time":"1435237142"}{"ticker_val":0,"ticker_time":"1435237082"}{"ticker_val":0,"ticker_time":"1435237022"}{"ticker_val":0,"ticker_time":"1435236962"}{"ticker_val":0,"ticker_time":"1435236902"}{"ticker_val":0,"ticker_time":"1435236842"}{"ticker_val":0,"ticker_time":"1435236782"}{"ticker_val":0,"ticker_time":"1435236722"}{"ticker_val":0,"ticker_time":"1435236663"}{"ticker_val":0,"ticker_time":"1435236602"}{"ticker_val":0,"ticker_time":"1435236542"}{"ticker_val":0,"ticker_time":"1435236482"}{"ticker_val":0,"ticker_time":"1435236422"}{"ticker_val":0,"ticker_time":"1435236362"}{"ticker_val":0,"ticker_time":"1435236302"}{"ticker_val":0,"ticker_time":"1435236242"}{"ticker_val":0,"ticker_time":"1435236182"}{"ticker_val":0,"ticker_time":"1435236122"}{"ticker_val":0,"ticker_time":"1435236062"}{"ticker_val":0,"ticker_time":"1435236002"}{"ticker_val":0,"ticker_time":"1435235942"}{"ticker_val":0,"ticker_time":"1435235882"}{"ticker_val":0,"ticker_time":"1435235822"}{"ticker_val":0,"ticker_time":"1435235761"}{"ticker_val":0,"ticker_time":"1435235701"}{"ticker_val":0,"ticker_time":"1435235641"}{"ticker_val":0,"ticker_time":"1435235581"}{"ticker_val":0,"ticker_time":"1435235522"}{"ticker_val":0,"ticker_time":"1435235463"}{"ticker_val":0,"ticker_time":"1435235403"}{"ticker_val":0,"ticker_time":"1435235342"}{"ticker_val":0,"ticker_time":"1435235282"}{"ticker_val":0,"ticker_time":"1435235222"}{"ticker_val":0,"ticker_time":"1435235162"}{"ticker_val":0,"ticker_time":"1435235102"}{"ticker_val":0,"ticker_time":"1435235042"}{"ticker_val":0,"ticker_time":"1435234982"}{"ticker_val":0,"ticker_time":"1435234922"}{"ticker_val":0,"ticker_time":"1435234862"}{"ticker_val":0,"ticker_time":"1435234802"}{"ticker_val":0,"ticker_time":"1435234742"}{"ticker_val":0,"ticker_time":"1435234682"}{"ticker_val":0,"ticker_time":"1435234622"}{"ticker_val":0,"ticker_time":"1435234562"}{"ticker_val":0,"ticker_time":"1435234502"}{"ticker_val":0,"ticker_time":"1435234442"}{"ticker_val":0,"ticker_time":"1435234383"}{"ticker_val":0,"ticker_time":"1435234323"}{"ticker_val":0,"ticker_time":"1435234262"}{"ticker_val":0,"ticker_time":"1435234202"}{"ticker_val":0,"ticker_time":"1435234142"}{"ticker_val":0,"ticker_time":"1435234082"}{"ticker_val":0,"ticker_time":"1435234022"}{"ticker_val":0,"ticker_time":"1435233962"}{"ticker_val":0,"ticker_time":"1435233902"}{"ticker_val":0,"ticker_time":"1435233842"}{"ticker_val":0,"ticker_time":"1435233782"}{"ticker_val":0,"ticker_time":"1435233722"}{"ticker_val":0,"ticker_time":"1435233661"}{"ticker_val":0,"ticker_time":"1435233602"}{"ticker_val":0,"ticker_time":"1435233542"}{"ticker_val":0,"ticker_time":"1435233482"}{"ticker_val":0,"ticker_time":"1435233422"}{"ticker_val":0,"ticker_time":"1435233363"}{"ticker_val":0,"ticker_time":"1435233302"}{"ticker_val":0,"ticker_time":"1435233242"}{"ticker_val":0,"ticker_time":"1435233182"}{"ticker_val":0,"ticker_time":"1435233124"}{"ticker_val":0,"ticker_time":"1435233063"}{"ticker_val":0,"ticker_time":"1435233003"}{"ticker_val":0,"ticker_time":"1435232943"}{"ticker_val":0,"ticker_time":"1435232882"}{"ticker_val":0,"ticker_time":"1435232823"}{"ticker_val":0,"ticker_time":"1435232764"}{"ticker_val":0,"ticker_time":"1435232703"}{"ticker_val":0,"ticker_time":"1435232643"}{"ticker_val":0,"ticker_time":"1435232583"}{"ticker_val":0,"ticker_time":"1435232523"}{"ticker_val":0,"ticker_time":"1435232462"}{"ticker_val":0,"ticker_time":"1435232403"}{"ticker_val":0,"ticker_time":"1435232343"}{"ticker_val":0,"ticker_time":"1435232283"}{"ticker_val":0,"ticker_time":"1435232223"}{"ticker_val":0,"ticker_time":"1435232162"}{"ticker_val":0,"ticker_time":"1435232102"}{"ticker_val":0,"ticker_time":"1435232042"}{"ticker_val":0,"ticker_time":"1435231982"}{"ticker_val":0,"ticker_time":"1435231922"}{"ticker_val":0,"ticker_time":"1435231862"}{"ticker_val":0,"ticker_time":"1435231802"}{"ticker_val":0,"ticker_time":"1435231741"}{"ticker_val":0,"ticker_time":"1435231682"}{"ticker_val":0,"ticker_time":"1435231622"}{"ticker_val":0,"ticker_time":"1435231562"}{"ticker_val":0,"ticker_time":"1435231502"}{"ticker_val":0,"ticker_time":"1435231442"}{"ticker_val":0,"ticker_time":"1435231382"}{"ticker_val":0,"ticker_time":"1435231322"}{"ticker_val":0,"ticker_time":"1435231262"}{"ticker_val":0,"ticker_time":"1435231202"}{"ticker_val":0,"ticker_time":"1435231142"}{"ticker_val":0,"ticker_time":"1435231082"}{"ticker_val":0,"ticker_time":"1435231022"}{"ticker_val":0,"ticker_time":"1435230962"}{"ticker_val":0,"ticker_time":"1435230905"}{"ticker_val":0,"ticker_time":"1435230842"}{"ticker_val":0,"ticker_time":"1435230782"}{"ticker_val":0,"ticker_time":"1435230722"}{"ticker_val":0,"ticker_time":"1435230662"}{"ticker_val":0,"ticker_time":"1435230602"}{"ticker_val":0,"ticker_time":"1435230542"}{"ticker_val":0,"ticker_time":"1435230482"}{"ticker_val":0,"ticker_time":"1435230422"}{"ticker_val":0,"ticker_time":"1435230362"}{"ticker_val":0,"ticker_time":"1435230302"}{"ticker_val":0,"ticker_time":"1435230242"}{"ticker_val":0,"ticker_time":"1435230181"}{"ticker_val":0,"ticker_time":"1435230121"}{"ticker_val":0,"ticker_time":"1435230062"}{"ticker_val":0,"ticker_time":"1435230002"}{"ticker_val":0,"ticker_time":"1435229941"}{"ticker_val":0,"ticker_time":"1435229881"}{"ticker_val":0,"ticker_time":"1435229822"}{"ticker_val":0,"ticker_time":"1435229761"}{"ticker_val":0,"ticker_time":"1435229701"}{"ticker_val":0,"ticker_time":"1435229641"}{"ticker_val":0,"ticker_time":"1435229581"}{"ticker_val":0,"ticker_time":"1435229522"}{"ticker_val":0,"ticker_time":"1435229462"}{"ticker_val":0,"ticker_time":"1435229402"}{"ticker_val":0,"ticker_time":"1435229342"}{"ticker_val":0,"ticker_time":"1435229282"}{"ticker_val":0,"ticker_time":"1435229222"}{"ticker_val":0,"ticker_time":"1435229162"}{"ticker_val":0,"ticker_time":"1435229102"}{"ticker_val":0,"ticker_time":"1435229042"}{"ticker_val":0,"ticker_time":"1435228982"}{"ticker_val":0,"ticker_time":"1435228922"}{"ticker_val":0,"ticker_time":"1435228862"}{"ticker_val":0,"ticker_time":"1435228802"}{"ticker_val":0,"ticker_time":"1435228742"}{"ticker_val":0,"ticker_time":"1435228682"}{"ticker_val":0,"ticker_time":"1435228622"}{"ticker_val":0,"ticker_time":"1435228562"}{"ticker_val":0,"ticker_time":"1435228502"}{"ticker_val":0,"ticker_time":"1435228442"}{"ticker_val":0,"ticker_time":"1435228382"}{"ticker_val":0,"ticker_time":"1435228322"}{"ticker_val":0,"ticker_time":"1435228261"}{"ticker_val":0,"ticker_time":"1435228202"}{"ticker_val":0,"ticker_time":"1435228141"}{"ticker_val":0,"ticker_time":"1435228082"}{"ticker_val":0,"ticker_time":"1435228021"}{"ticker_val":0,"ticker_time":"1435227961"}{"ticker_val":0,"ticker_time":"1435227901"}{"ticker_val":0,"ticker_time":"1435227841"}{"ticker_val":0,"ticker_time":"1435227781"}{"ticker_val":0,"ticker_time":"1435227721"}{"ticker_val":0,"ticker_time":"1435227661"}{"ticker_val":0,"ticker_time":"1435227601"}{"ticker_val":0,"ticker_time":"1435227542"}{"ticker_val":0,"ticker_time":"1435227482"}{"ticker_val":0,"ticker_time":"1435227422"}{"ticker_val":0,"ticker_time":"1435227362"}{"ticker_val":0,"ticker_time":"1435227302"}{"ticker_val":0,"ticker_time":"1435227242"}{"ticker_val":0,"ticker_time":"1435227182"}{"ticker_val":0,"ticker_time":"1435227122"}{"ticker_val":0,"ticker_time":"1435227062"}{"ticker_val":0,"ticker_time":"1435227002"}{"ticker_val":0,"ticker_time":"1435226942"}{"ticker_val":0,"ticker_time":"1435226884"}{"ticker_val":0,"ticker_time":"1435226822"}{"ticker_val":0,"ticker_time":"1435226762"}{"ticker_val":0,"ticker_time":"1435226702"}{"ticker_val":0,"ticker_time":"1435226642"}{"ticker_val":0,"ticker_time":"1435226591"}{"ticker_val":0,"ticker_time":"1435226546"}{"ticker_val":0,"ticker_time":"1435226491"}{"ticker_val":0,"ticker_time":"1435226414"}{"ticker_val":0,"ticker_time":"1435226342"}{"ticker_val":0,"ticker_time":"1435226281"}{"ticker_val":0,"ticker_time":"1435226221"}{"ticker_val":0,"ticker_time":"1435226161"}{"ticker_val":0,"ticker_time":"1435226101"}{"ticker_val":0,"ticker_time":"1435226041"}{"ticker_val":0,"ticker_time":"1435225981"}{"ticker_val":0,"ticker_time":"1435225922"}{"ticker_val":0,"ticker_time":"1435225862"}{"ticker_val":0,"ticker_time":"1435225802"}{"ticker_val":0,"ticker_time":"1435225743"}{"ticker_val":0,"ticker_time":"1435225682"}{"ticker_val":0,"ticker_time":"1435225622"}{"ticker_val":0,"ticker_time":"1435225562"}{"ticker_val":0,"ticker_time":"1435225502"}{"ticker_val":0,"ticker_time":"1435225442"}{"ticker_val":0,"ticker_time":"1435225382"}{"ticker_val":0,"ticker_time":"1435225322"}{"ticker_val":0,"ticker_time":"1435225262"}{"ticker_val":0,"ticker_time":"1435225202"}{"ticker_val":0,"ticker_time":"1435225142"}{"ticker_val":0,"ticker_time":"1435225082"}{"ticker_val":0,"ticker_time":"1435225022"}{"ticker_val":0,"ticker_time":"1435224962"}{"ticker_val":0,"ticker_time":"1435224902"}{"ticker_val":0,"ticker_time":"1435224842"}{"ticker_val":0,"ticker_time":"1435224782"}{"ticker_val":0,"ticker_time":"1435224722"}{"ticker_val":0,"ticker_time":"1435224662"}{"ticker_val":0,"ticker_time":"1435224602"}{"ticker_val":0,"ticker_time":"1435224541"}{"ticker_val":0,"ticker_time":"1435224482"}{"ticker_val":0,"ticker_time":"1435224421"}{"ticker_val":0,"ticker_time":"1435224361"}{"ticker_val":0,"ticker_time":"1435224301"}{"ticker_val":0,"ticker_time":"1435224241"}{"ticker_val":0,"ticker_time":"1435224181"}{"ticker_val":0,"ticker_time":"1435224121"}{"ticker_val":0,"ticker_time":"1435224061"}{"ticker_val":0,"ticker_time":"1435224001"}{"ticker_val":0,"ticker_time":"1435223942"}{"ticker_val":0,"ticker_time":"1435223882"}{"ticker_val":0,"ticker_time":"1435223822"}{"ticker_val":0,"ticker_time":"1435223762"}{"ticker_val":0,"ticker_time":"1435223702"}{"ticker_val":0,"ticker_time":"1435223642"}{"ticker_val":0,"ticker_time":"1435223582"}{"ticker_val":0,"ticker_time":"1435223522"}{"ticker_val":0,"ticker_time":"1435223462"}{"ticker_val":0,"ticker_time":"1435223402"}{"ticker_val":0,"ticker_time":"1435223342"}{"ticker_val":0,"ticker_time":"1435223282"}{"ticker_val":0,"ticker_time":"1435223222"}{"ticker_val":0,"ticker_time":"1435223162"}{"ticker_val":0,"ticker_time":"1435223102"}{"ticker_val":0,"ticker_time":"1435223042"}{"ticker_val":0,"ticker_time":"1435222982"}{"ticker_val":0,"ticker_time":"1435222922"}{"ticker_val":0,"ticker_time":"1435222865"}{"ticker_val":0,"ticker_time":"1435222802"}{"ticker_val":0,"ticker_time":"1435222742"}{"ticker_val":0,"ticker_time":"1435222682"}{"ticker_val":0,"ticker_time":"1435222622"}{"ticker_val":0,"ticker_time":"1435222562"}{"ticker_val":0,"ticker_time":"1435222501"}{"ticker_val":0,"ticker_time":"1435222441"}{"ticker_val":0,"ticker_time":"1435222381"}{"ticker_val":0,"ticker_time":"1435222322"}{"ticker_val":0,"ticker_time":"1435222261"}{"ticker_val":0,"ticker_time":"1435222201"}{"ticker_val":0,"ticker_time":"1435222141"}{"ticker_val":0,"ticker_time":"1435222081"}{"ticker_val":0,"ticker_time":"1435222021"}{"ticker_val":0,"ticker_time":"1435221961"}{"ticker_val":0,"ticker_time":"1435221902"}{"ticker_val":0,"ticker_time":"1435221842"}{"ticker_val":0,"ticker_time":"1435221782"}{"ticker_val":0,"ticker_time":"1435221722"}{"ticker_val":0,"ticker_time":"1435221662"}{"ticker_val":0,"ticker_time":"1435221602"}{"ticker_val":0,"ticker_time":"1435221542"}{"ticker_val":0,"ticker_time":"1435221482"}{"ticker_val":0,"ticker_time":"1435221422"}{"ticker_val":0,"ticker_time":"1435221362"}{"ticker_val":0,"ticker_time":"1435221302"}{"ticker_val":0,"ticker_time":"1435221242"}{"ticker_val":0,"ticker_time":"1435221182"}{"ticker_val":0,"ticker_time":"1435221122"}{"ticker_val":0,"ticker_time":"1435221062"}{"ticker_val":0,"ticker_time":"1435221003"}{"ticker_val":0,"ticker_time":"1435220942"}{"ticker_val":0,"ticker_time":"1435220882"}{"ticker_val":0,"ticker_time":"1435220822"}{"ticker_val":0,"ticker_time":"1435220761"}{"ticker_val":0,"ticker_time":"1435220702"}{"ticker_val":0,"ticker_time":"1435220641"}{"ticker_val":0,"ticker_time":"1435220581"}{"ticker_val":0,"ticker_time":"1435220521"}{"ticker_val":0,"ticker_time":"1435220461"}{"ticker_val":0,"ticker_time":"1435220402"}{"ticker_val":0,"ticker_time":"1435220341"}{"ticker_val":0,"ticker_time":"1435220281"}{"ticker_val":0,"ticker_time":"1435220221"}{"ticker_val":0,"ticker_time":"1435220161"}{"ticker_val":0,"ticker_time":"1435220101"}{"ticker_val":0,"ticker_time":"1435220041"}{"ticker_val":0,"ticker_time":"1435219981"}{"ticker_val":0,"ticker_time":"1435219922"}{"ticker_val":0,"ticker_time":"1435219862"}{"ticker_val":0,"ticker_time":"1435219802"}{"ticker_val":0,"ticker_time":"1435219742"}{"ticker_val":0,"ticker_time":"1435219682"}{"ticker_val":0,"ticker_time":"1435219622"}{"ticker_val":0,"ticker_time":"1435219562"}{"ticker_val":0,"ticker_time":"1435219502"}{"ticker_val":0,"ticker_time":"1435219442"}{"ticker_val":0,"ticker_time":"1435219382"}{"ticker_val":0,"ticker_time":"1435219322"}{"ticker_val":0,"ticker_time":"1435219262"}{"ticker_val":0,"ticker_time":"1435219202"}{"ticker_val":0,"ticker_time":"1435219143"}{"ticker_val":0,"ticker_time":"1435219082"}{"ticker_val":0,"ticker_time":"1435219022"}{"ticker_val":0,"ticker_time":"1435218962"}{"ticker_val":0,"ticker_time":"1435218902"}{"ticker_val":0,"ticker_time":"1435218842"}{"ticker_val":0,"ticker_time":"1435218782"}{"ticker_val":0,"ticker_time":"1435218722"}{"ticker_val":0,"ticker_time":"1435218661"}{"ticker_val":0,"ticker_time":"1435218602"}{"ticker_val":0,"ticker_time":"1435218541"}{"ticker_val":0,"ticker_time":"1435218481"}{"ticker_val":0,"ticker_time":"1435218421"}{"ticker_val":0,"ticker_time":"1435218361"}{"ticker_val":0,"ticker_time":"1435218302"}{"ticker_val":0,"ticker_time":"1435218241"}{"ticker_val":0,"ticker_time":"1435218181"}{"ticker_val":0,"ticker_time":"1435218121"}{"ticker_val":0,"ticker_time":"1435218061"}{"ticker_val":0,"ticker_time":"1435218001"}{"ticker_val":0,"ticker_time":"1435217942"}{"ticker_val":0,"ticker_time":"1435217882"}{"ticker_val":0,"ticker_time":"1435217822"}{"ticker_val":0,"ticker_time":"1435217762"}{"ticker_val":0,"ticker_time":"1435217702"}{"ticker_val":0,"ticker_time":"1435217642"}{"ticker_val":0,"ticker_time":"1435217582"}{"ticker_val":0,"ticker_time":"1435217522"}{"ticker_val":0,"ticker_time":"1435217462"}{"ticker_val":0,"ticker_time":"1435217402"}{"ticker_val":0,"ticker_time":"1435217342"}{"ticker_val":0,"ticker_time":"1435217282"}{"ticker_val":0,"ticker_time":"1435217222"}{"ticker_val":0,"ticker_time":"1435217162"}{"ticker_val":0,"ticker_time":"1435217102"}{"ticker_val":0,"ticker_time":"1435217042"}{"ticker_val":0,"ticker_time":"1435216982"}{"ticker_val":0,"ticker_time":"1435216922"}{"ticker_val":0,"ticker_time":"1435216862"}{"ticker_val":0,"ticker_time":"1435216802"}{"ticker_val":0,"ticker_time":"1435216742"}{"ticker_val":0,"ticker_time":"1435216682"}{"ticker_val":0,"ticker_time":"1435216621"}{"ticker_val":0,"ticker_time":"1435216562"}{"ticker_val":0,"ticker_time":"1435216502"}{"ticker_val":0,"ticker_time":"1435216441"}{"ticker_val":0,"ticker_time":"1435216381"}{"ticker_val":0,"ticker_time":"1435216321"}{"ticker_val":0,"ticker_time":"1435216261"}{"ticker_val":0,"ticker_time":"1435216201"}{"ticker_val":0,"ticker_time":"1435216141"}{"ticker_val":0,"ticker_time":"1435216081"}{"ticker_val":0,"ticker_time":"1435216021"}{"ticker_val":0,"ticker_time":"1435215961"}{"ticker_val":0,"ticker_time":"1435215902"}{"ticker_val":0,"ticker_time":"1435215842"}{"ticker_val":0,"ticker_time":"1435215782"}{"ticker_val":0,"ticker_time":"1435215722"}{"ticker_val":0,"ticker_time":"1435215662"}{"ticker_val":0,"ticker_time":"1435215604"}{"ticker_val":0,"ticker_time":"1435215542"}{"ticker_val":0,"ticker_time":"1435215482"}{"ticker_val":0,"ticker_time":"1435215422"}{"ticker_val":0,"ticker_time":"1435215362"}{"ticker_val":0,"ticker_time":"1435215302"}{"ticker_val":0,"ticker_time":"1435215242"}{"ticker_val":0,"ticker_time":"1435215182"}{"ticker_val":0,"ticker_time":"1435215122"}{"ticker_val":0,"ticker_time":"1435215062"}{"ticker_val":0,"ticker_time":"1435215002"}{"ticker_val":0,"ticker_time":"1435214942"}{"ticker_val":0,"ticker_time":"1435214882"}{"ticker_val":0,"ticker_time":"1435214822"}{"ticker_val":0,"ticker_time":"1435214762"}{"ticker_val":0,"ticker_time":"1435214702"}{"ticker_val":0,"ticker_time":"1435214642"}{"ticker_val":0,"ticker_time":"1435214581"}{"ticker_val":0,"ticker_time":"1435214521"}{"ticker_val":0,"ticker_time":"1435214461"}{"ticker_val":0,"ticker_time":"1435214402"}{"ticker_val":0,"ticker_time":"1435214341"}{"ticker_val":0,"ticker_time":"1435214281"}{"ticker_val":0,"ticker_time":"1435214221"}{"ticker_val":0,"ticker_time":"1435214161"}{"ticker_val":0,"ticker_time":"1435214101"}{"ticker_val":0,"ticker_time":"1435214041"}{"ticker_val":0,"ticker_time":"1435213981"}{"ticker_val":0,"ticker_time":"1435213922"}{"ticker_val":0,"ticker_time":"1435213862"}{"ticker_val":0,"ticker_time":"1435213802"}{"ticker_val":0,"ticker_time":"1435213742"}{"ticker_val":0,"ticker_time":"1435213682"}{"ticker_val":0,"ticker_time":"1435213622"}{"ticker_val":0,"ticker_time":"1435213562"}{"ticker_val":0,"ticker_time":"1435213502"}{"ticker_val":0,"ticker_time":"1435213442"}{"ticker_val":0,"ticker_time":"1435213382"}{"ticker_val":0,"ticker_time":"1435213322"}{"ticker_val":0,"ticker_time":"1435213262"}{"ticker_val":0,"ticker_time":"1435213202"}{"ticker_val":0,"ticker_time":"1435213142"}{"ticker_val":0,"ticker_time":"1435213082"}{"ticker_val":0,"ticker_time":"1435213022"}{"ticker_val":0,"ticker_time":"1435212962"}{"ticker_val":0,"ticker_time":"1435212903"}{"ticker_val":0,"ticker_time":"1435212842"}{"ticker_val":0,"ticker_time":"1435212782"}{"ticker_val":0,"ticker_time":"1435212721"}{"ticker_val":0,"ticker_time":"1435212662"}{"ticker_val":0,"ticker_time":"1435212602"}{"ticker_val":0,"ticker_time":"1435212541"}{"ticker_val":0,"ticker_time":"1435212481"}{"ticker_val":0,"ticker_time":"1435212421"}{"ticker_val":0,"ticker_time":"1435212361"}{"ticker_val":0,"ticker_time":"1435212301"}{"ticker_val":0,"ticker_time":"1435212241"}{"ticker_val":0,"ticker_time":"1435212181"}{"ticker_val":0,"ticker_time":"1435212121"}{"ticker_val":0,"ticker_time":"1435212061"}{"ticker_val":0,"ticker_time":"1435212002"}{"ticker_val":0,"ticker_time":"1435211942"}{"ticker_val":0,"ticker_time":"1435211882"}{"ticker_val":0,"ticker_time":"1435211822"}{"ticker_val":0,"ticker_time":"1435211762"}{"ticker_val":0,"ticker_time":"1435211702"}{"ticker_val":0,"ticker_time":"1435211642"}{"ticker_val":0,"ticker_time":"1435211582"}{"ticker_val":0,"ticker_time":"1435211522"}{"ticker_val":0,"ticker_time":"1435211462"}{"ticker_val":0,"ticker_time":"1435211402"}{"ticker_val":0,"ticker_time":"1435211342"}{"ticker_val":0,"ticker_time":"1435211282"}{"ticker_val":0,"ticker_time":"1435211222"}{"ticker_val":0,"ticker_time":"1435211162"}{"ticker_val":0,"ticker_time":"1435211102"}{"ticker_val":0,"ticker_time":"1435211042"}{"ticker_val":0,"ticker_time":"1435210982"}{"ticker_val":0,"ticker_time":"1435210922"}{"ticker_val":0,"ticker_time":"1435210862"}{"ticker_val":0,"ticker_time":"1435210802"}{"ticker_val":0,"ticker_time":"1435210741"}{"ticker_val":0,"ticker_time":"1435210681"}{"ticker_val":0,"ticker_time":"1435210621"}{"ticker_val":0,"ticker_time":"1435210561"}{"ticker_val":0,"ticker_time":"1435210503"}{"ticker_val":0,"ticker_time":"1435210441"}{"ticker_val":0,"ticker_time":"1435210381"}{"ticker_val":0,"ticker_time":"1435210321"}{"ticker_val":0,"ticker_time":"1435210261"}{"ticker_val":0,"ticker_time":"1435210202"}{"ticker_val":0,"ticker_time":"1435210141"}{"ticker_val":0,"ticker_time":"1435210081"}{"ticker_val":0,"ticker_time":"1435210021"}{"ticker_val":0,"ticker_time":"1435209961"}{"ticker_val":0,"ticker_time":"1435209902"}{"ticker_val":0,"ticker_time":"1435209842"}{"ticker_val":0,"ticker_time":"1435209782"}{"ticker_val":0,"ticker_time":"1435209722"}{"ticker_val":0,"ticker_time":"1435209662"}{"ticker_val":0,"ticker_time":"1435209602"}{"ticker_val":0,"ticker_time":"1435209542"}{"ticker_val":0,"ticker_time":"1435209482"}{"ticker_val":0,"ticker_time":"1435209422"}{"ticker_val":0,"ticker_time":"1435209362"}{"ticker_val":0,"ticker_time":"1435209302"}{"ticker_val":0,"ticker_time":"1435209242"}{"ticker_val":0,"ticker_time":"1435209182"}{"ticker_val":0,"ticker_time":"1435209122"}{"ticker_val":0,"ticker_time":"1435209062"}{"ticker_val":0,"ticker_time":"1435209002"}{"ticker_val":0,"ticker_time":"1435208942"}{"ticker_val":0,"ticker_time":"1435208882"}{"ticker_val":0,"ticker_time":"1435208822"}{"ticker_val":0,"ticker_time":"1435208762"}{"ticker_val":0,"ticker_time":"1435208702"}{"ticker_val":0,"ticker_time":"1435208641"}{"ticker_val":0,"ticker_time":"1435208581"}{"ticker_val":0,"ticker_time":"1435208521"}{"ticker_val":0,"ticker_time":"1435208461"}{"ticker_val":0,"ticker_time":"1435208402"}{"ticker_val":0,"ticker_time":"1435208341"}{"ticker_val":0,"ticker_time":"1435208281"}{"ticker_val":0,"ticker_time":"1435208221"}{"ticker_val":0,"ticker_time":"1435208161"}{"ticker_val":0,"ticker_time":"1435208101"}{"ticker_val":0,"ticker_time":"1435208041"}{"ticker_val":0,"ticker_time":"1435207981"}{"ticker_val":0,"ticker_time":"1435207922"}{"ticker_val":0,"ticker_time":"1435207862"}{"ticker_val":0,"ticker_time":"1435207802"}{"ticker_val":0,"ticker_time":"1435207742"}{"ticker_val":0,"ticker_time":"1435207682"}{"ticker_val":0,"ticker_time":"1435207622"}{"ticker_val":0,"ticker_time":"1435207562"}{"ticker_val":0,"ticker_time":"1435207502"}{"ticker_val":0,"ticker_time":"1435207442"}{"ticker_val":0,"ticker_time":"1435207382"}{"ticker_val":0,"ticker_time":"1435207322"}{"ticker_val":0,"ticker_time":"1435207262"}{"ticker_val":0,"ticker_time":"1435207202"}{"ticker_val":0,"ticker_time":"1435207142"}{"ticker_val":0,"ticker_time":"1435207082"}{"ticker_val":0,"ticker_time":"1435207022"}{"ticker_val":0,"ticker_time":"1435206962"}{"ticker_val":0,"ticker_time":"1435206902"}{"ticker_val":0,"ticker_time":"1435206842"}{"ticker_val":0,"ticker_time":"1435206782"}{"ticker_val":0,"ticker_time":"1435206722"}{"ticker_val":0,"ticker_time":"1435206661"}{"ticker_val":0,"ticker_time":"1435206602"}{"ticker_val":0,"ticker_time":"1435206541"}{"ticker_val":0,"ticker_time":"1435206481"}{"ticker_val":0,"ticker_time":"1435206421"}{"ticker_val":0,"ticker_time":"1435206361"}{"ticker_val":0,"ticker_time":"1435206301"}{"ticker_val":0,"ticker_time":"1435206241"}{"ticker_val":0,"ticker_time":"1435206181"}{"ticker_val":0,"ticker_time":"1435206121"}{"ticker_val":0,"ticker_time":"1435206061"}{"ticker_val":0,"ticker_time":"1435206001"}{"ticker_val":0,"ticker_time":"1435205942"}{"ticker_val":0,"ticker_time":"1435205882"}{"ticker_val":0,"ticker_time":"1435205822"}{"ticker_val":0,"ticker_time":"1435205762"}{"ticker_val":0,"ticker_time":"1435205702"}{"ticker_val":0,"ticker_time":"1435205642"}{"ticker_val":0,"ticker_time":"1435205582"}{"ticker_val":0,"ticker_time":"1435205522"}{"ticker_val":0,"ticker_time":"1435205462"}{"ticker_val":0,"ticker_time":"1435205402"}{"ticker_val":0,"ticker_time":"1435205342"}{"ticker_val":0,"ticker_time":"1435205282"}{"ticker_val":0,"ticker_time":"1435205222"}{"ticker_val":0,"ticker_time":"1435205162"}{"ticker_val":0,"ticker_time":"1435205102"}{"ticker_val":0,"ticker_time":"1435205042"}{"ticker_val":0,"ticker_time":"1435204982"}{"ticker_val":0,"ticker_time":"1435204922"}{"ticker_val":0,"ticker_time":"1435204862"}{"ticker_val":0,"ticker_time":"1435204802"}{"ticker_val":0,"ticker_time":"1435204742"}{"ticker_val":0,"ticker_time":"1435204681"}{"ticker_val":0,"ticker_time":"1435204621"}{"ticker_val":0,"ticker_time":"1435204561"}{"ticker_val":0,"ticker_time":"1435204501"}{"ticker_val":0,"ticker_time":"1435204441"}{"ticker_val":0,"ticker_time":"1435204381"}{"ticker_val":0,"ticker_time":"1435204321"}{"ticker_val":0,"ticker_time":"1435204261"}{"ticker_val":0,"ticker_time":"1435204201"}{"ticker_val":0,"ticker_time":"1435204141"}{"ticker_val":0,"ticker_time":"1435204081"}{"ticker_val":0,"ticker_time":"1435204021"}{"ticker_val":0,"ticker_time":"1435203961"}{"ticker_val":0,"ticker_time":"1435203902"}{"ticker_val":0,"ticker_time":"1435203842"}{"ticker_val":0,"ticker_time":"1435203782"}{"ticker_val":0,"ticker_time":"1435203722"}{"ticker_val":0,"ticker_time":"1435203662"}{"ticker_val":0,"ticker_time":"1435203602"}{"ticker_val":0,"ticker_time":"1435203542"}{"ticker_val":0,"ticker_time":"1435203482"}{"ticker_val":0,"ticker_time":"1435203422"}{"ticker_val":0,"ticker_time":"1435203362"}{"ticker_val":0,"ticker_time":"1435203302"}{"ticker_val":0,"ticker_time":"1435203242"}{"ticker_val":0,"ticker_time":"1435203182"}{"ticker_val":0,"ticker_time":"1435203122"}{"ticker_val":0,"ticker_time":"1435203062"}{"ticker_val":0,"ticker_time":"1435203002"}{"ticker_val":0,"ticker_time":"1435202942"}{"ticker_val":0,"ticker_time":"1435202882"}{"ticker_val":0,"ticker_time":"1435202822"}{"ticker_val":0,"ticker_time":"1435202761"}{"ticker_val":0,"ticker_time":"1435202701"}{"ticker_val":0,"ticker_time":"1435202641"}{"ticker_val":0,"ticker_time":"1435202581"}{"ticker_val":0,"ticker_time":"1435202521"}{"ticker_val":0,"ticker_time":"1435202461"}{"ticker_val":0,"ticker_time":"1435202401"}{"ticker_val":0,"ticker_time":"1435202341"}{"ticker_val":0,"ticker_time":"1435202281"}{"ticker_val":0,"ticker_time":"1435202221"}{"ticker_val":0,"ticker_time":"1435202161"}{"ticker_val":0,"ticker_time":"1435202101"}{"ticker_val":0,"ticker_time":"1435202041"}{"ticker_val":0,"ticker_time":"1435201981"}{"ticker_val":0,"ticker_time":"1435201922"}{"ticker_val":0,"ticker_time":"1435201862"}{"ticker_val":0,"ticker_time":"1435201802"}{"ticker_val":0,"ticker_time":"1435201742"}{"ticker_val":0,"ticker_time":"1435201682"}{"ticker_val":0,"ticker_time":"1435201622"}{"ticker_val":0,"ticker_time":"1435201562"}{"ticker_val":0,"ticker_time":"1435201502"}{"ticker_val":0,"ticker_time":"1435201442"}{"ticker_val":0,"ticker_time":"1435201382"}{"ticker_val":0,"ticker_time":"1435201322"}{"ticker_val":0,"ticker_time":"1435201262"}{"ticker_val":0,"ticker_time":"1435201202"}{"ticker_val":0,"ticker_time":"1435201142"}{"ticker_val":0,"ticker_time":"1435201082"}{"ticker_val":0,"ticker_time":"1435201022"}{"ticker_val":0,"ticker_time":"1435200962"}{"ticker_val":0,"ticker_time":"1435200902"}{"ticker_val":0,"ticker_time":"1435200842"}{"ticker_val":0,"ticker_time":"1435200781"}{"ticker_val":0,"ticker_time":"1435200722"}{"ticker_val":0,"ticker_time":"1435200662"}{"ticker_val":0,"ticker_time":"1435200602"}{"ticker_val":0,"ticker_time":"1435200541"}{"ticker_val":0,"ticker_time":"1435200481"}{"ticker_val":0,"ticker_time":"1435200421"}{"ticker_val":0,"ticker_time":"1435200361"}{"ticker_val":0,"ticker_time":"1435200302"}{"ticker_val":0,"ticker_time":"1435200241"}{"ticker_val":0,"ticker_time":"1435200181"}{"ticker_val":0,"ticker_time":"1435200121"}{"ticker_val":0,"ticker_time":"1435200061"}{"ticker_val":0,"ticker_time":"1435200001"}{"ticker_val":0,"ticker_time":"1435199942"}{"ticker_val":0,"ticker_time":"1435199882"}{"ticker_val":0,"ticker_time":"1435199822"}{"ticker_val":0,"ticker_time":"1435199762"}{"ticker_val":0,"ticker_time":"1435199702"}{"ticker_val":0,"ticker_time":"1435199642"}{"ticker_val":0,"ticker_time":"1435199582"}{"ticker_val":0,"ticker_time":"1435199522"}{"ticker_val":0,"ticker_time":"1435199462"}{"ticker_val":0,"ticker_time":"1435199402"}{"ticker_val":0,"ticker_time":"1435199342"}{"ticker_val":0,"ticker_time":"1435199282"}{"ticker_val":0,"ticker_time":"1435199222"}{"ticker_val":0,"ticker_time":"1435199162"}{"ticker_val":0,"ticker_time":"1435199102"}{"ticker_val":0,"ticker_time":"1435199042"}{"ticker_val":0,"ticker_time":"1435198982"}{"ticker_val":0,"ticker_time":"1435198922"}{"ticker_val":0,"ticker_time":"1435198862"}{"ticker_val":0,"ticker_time":"1435198802"}{"ticker_val":0,"ticker_time":"1435198741"}{"ticker_val":0,"ticker_time":"1435198681"}{"ticker_val":0,"ticker_time":"1435198621"}{"ticker_val":0,"ticker_time":"1435198561"}{"ticker_val":0,"ticker_time":"1435198502"}{"ticker_val":0,"ticker_time":"1435198441"}{"ticker_val":0,"ticker_time":"1435198381"}{"ticker_val":0,"ticker_time":"1435198321"}{"ticker_val":0,"ticker_time":"1435198261"}{"ticker_val":0,"ticker_time":"1435198201"}{"ticker_val":0,"ticker_time":"1435198141"}{"ticker_val":0,"ticker_time":"1435198081"}{"ticker_val":0,"ticker_time":"1435198021"}{"ticker_val":0,"ticker_time":"1435197962"}{"ticker_val":0,"ticker_time":"1435197902"}{"ticker_val":0,"ticker_time":"1435197842"}{"ticker_val":0,"ticker_time":"1435197782"}{"ticker_val":0,"ticker_time":"1435197722"}{"ticker_val":0,"ticker_time":"1435197662"}{"ticker_val":0,"ticker_time":"1435197601"}{"ticker_val":0,"ticker_time":"1435197541"}{"ticker_val":0,"ticker_time":"1435197482"}{"ticker_val":0,"ticker_time":"1435197422"}{"ticker_val":0,"ticker_time":"1435197362"}{"ticker_val":0,"ticker_time":"1435197302"}{"ticker_val":0,"ticker_time":"1435197242"}{"ticker_val":0,"ticker_time":"1435197182"}{"ticker_val":0,"ticker_time":"1435197122"}{"ticker_val":0,"ticker_time":"1435197062"}{"ticker_val":0,"ticker_time":"1435197002"}{"ticker_val":0,"ticker_time":"1435196942"}{"ticker_val":0,"ticker_time":"1435196882"}{"ticker_val":0,"ticker_time":"1435196821"}{"ticker_val":0,"ticker_time":"1435196761"}{"ticker_val":0,"ticker_time":"1435196702"}{"ticker_val":0,"ticker_time":"1435196641"}{"ticker_val":0,"ticker_time":"1435196581"}{"ticker_val":0,"ticker_time":"1435196521"}{"ticker_val":0,"ticker_time":"1435196461"}{"ticker_val":0,"ticker_time":"1435196401"}{"ticker_val":0,"ticker_time":"1435196341"}{"ticker_val":0,"ticker_time":"1435196281"}{"ticker_val":0,"ticker_time":"1435196221"}{"ticker_val":0,"ticker_time":"1435196161"}{"ticker_val":0,"ticker_time":"1435196101"}{"ticker_val":0,"ticker_time":"1435196041"}{"ticker_val":0,"ticker_time":"1435195981"}{"ticker_val":0,"ticker_time":"1435195921"}{"ticker_val":0,"ticker_time":"1435195861"}{"ticker_val":0,"ticker_time":"1435195801"}{"ticker_val":0,"ticker_time":"1435195741"}{"ticker_val":0,"ticker_time":"1435195682"}{"ticker_val":0,"ticker_time":"1435195622"}{"ticker_val":0,"ticker_time":"1435195562"}{"ticker_val":0,"ticker_time":"1435195502"}{"ticker_val":0,"ticker_time":"1435195442"}{"ticker_val":0,"ticker_time":"1435195382"}{"ticker_val":0,"ticker_time":"1435195322"}{"ticker_val":0,"ticker_time":"1435195262"}{"ticker_val":0,"ticker_time":"1435195202"}{"ticker_val":0,"ticker_time":"1435195142"}{"ticker_val":0,"ticker_time":"1435195082"}{"ticker_val":0,"ticker_time":"1435195021"}{"ticker_val":0,"ticker_time":"1435194961"}{"ticker_val":0,"ticker_time":"1435194903"}{"ticker_val":0,"ticker_time":"1435194841"}{"ticker_val":0,"ticker_time":"1435194781"}{"ticker_val":0,"ticker_time":"1435194721"}{"ticker_val":0,"ticker_time":"1435194661"}{"ticker_val":0,"ticker_time":"1435194602"}{"ticker_val":0,"ticker_time":"1435194541"}{"ticker_val":0,"ticker_time":"1435194483"}{"ticker_val":0,"ticker_time":"1435194422"}{"ticker_val":0,"ticker_time":"1435194363"}{"ticker_val":0,"ticker_time":"1435194302"}{"ticker_val":0,"ticker_time":"1435194242"}{"ticker_val":0,"ticker_time":"1435194184"}{"ticker_val":0,"ticker_time":"1435194122"}{"ticker_val":0,"ticker_time":"1435194063"}{"ticker_val":0,"ticker_time":"1435194002"}{"ticker_val":0,"ticker_time":"1435193941"}{"ticker_val":0,"ticker_time":"1435193881"}{"ticker_val":0,"ticker_time":"1435193821"}{"ticker_val":0,"ticker_time":"1435193761"}{"ticker_val":0,"ticker_time":"1435193701"}{"ticker_val":0,"ticker_time":"1435193641"}{"ticker_val":0,"ticker_time":"1435193581"}{"ticker_val":0,"ticker_time":"1435193521"}{"ticker_val":0,"ticker_time":"1435193461"}{"ticker_val":0,"ticker_time":"1435193401"}{"ticker_val":0,"ticker_time":"1435193341"}{"ticker_val":0,"ticker_time":"1435193281"}{"ticker_val":0,"ticker_time":"1435193221"}{"ticker_val":0,"ticker_time":"1435193161"}{"ticker_val":0,"ticker_time":"1435193101"}{"ticker_val":0,"ticker_time":"1435193041"}{"ticker_val":0,"ticker_time":"1435192982"}{"ticker_val":0,"ticker_time":"1435192922"}{"ticker_val":0,"ticker_time":"1435192862"}{"ticker_val":0,"ticker_time":"1435192802"}{"ticker_val":0,"ticker_time":"1435192742"}{"ticker_val":0,"ticker_time":"1435192682"}{"ticker_val":0,"ticker_time":"1435192622"}{"ticker_val":0,"ticker_time":"1435192562"}{"ticker_val":0,"ticker_time":"1435192502"}{"ticker_val":0,"ticker_time":"1435192442"}{"ticker_val":0,"ticker_time":"1435192382"}{"ticker_val":0,"ticker_time":"1435192321"}{"ticker_val":0,"ticker_time":"1435192262"}{"ticker_val":0,"ticker_time":"1435192202"}{"ticker_val":0,"ticker_time":"1435192141"}{"ticker_val":0,"ticker_time":"1435192081"}{"ticker_val":0,"ticker_time":"1435192021"}{"ticker_val":0,"ticker_time":"1435191961"}{"ticker_val":0,"ticker_time":"1435191901"}{"ticker_val":0,"ticker_time":"1435191841"}{"ticker_val":0,"ticker_time":"1435191781"}{"ticker_val":0,"ticker_time":"1435191721"}{"ticker_val":0,"ticker_time":"1435191661"}{"ticker_val":0,"ticker_time":"1435191601"}{"ticker_val":0,"ticker_time":"1435191541"}{"ticker_val":0,"ticker_time":"1435191481"}{"ticker_val":0,"ticker_time":"1435191421"}{"ticker_val":0,"ticker_time":"1435191361"}{"ticker_val":0,"ticker_time":"1435191301"}{"ticker_val":0,"ticker_time":"1435191242"}{"ticker_val":0,"ticker_time":"1435191182"}{"ticker_val":0,"ticker_time":"1435191122"}{"ticker_val":0,"ticker_time":"1435191062"}{"ticker_val":0,"ticker_time":"1435191002"}{"ticker_val":0,"ticker_time":"1435190942"}{"ticker_val":0,"ticker_time":"1435190882"}{"ticker_val":0,"ticker_time":"1435190822"}{"ticker_val":0,"ticker_time":"1435190762"}{"ticker_val":0,"ticker_time":"1435190702"}{"ticker_val":0,"ticker_time":"1435190642"}{"ticker_val":0,"ticker_time":"1435190582"}{"ticker_val":0,"ticker_time":"1435190521"}{"ticker_val":0,"ticker_time":"1435190462"}{"ticker_val":0,"ticker_time":"1435190402"}{"ticker_val":0,"ticker_time":"1435190341"}{"ticker_val":0,"ticker_time":"1435190281"}{"ticker_val":0,"ticker_time":"1435190221"}{"ticker_val":0,"ticker_time":"1435190161"}{"ticker_val":0,"ticker_time":"1435190101"}{"ticker_val":0,"ticker_time":"1435190041"}{"ticker_val":0,"ticker_time":"1435189981"}{"ticker_val":0,"ticker_time":"1435189921"}{"ticker_val":0,"ticker_time":"1435189861"}{"ticker_val":0,"ticker_time":"1435189801"}{"ticker_val":0,"ticker_time":"1435189741"}{"ticker_val":0,"ticker_time":"1435189681"}{"ticker_val":0,"ticker_time":"1435189621"}{"ticker_val":0,"ticker_time":"1435189561"}{"ticker_val":0,"ticker_time":"1435189501"}{"ticker_val":0,"ticker_time":"1435189442"}{"ticker_val":0,"ticker_time":"1435189382"}{"ticker_val":0,"ticker_time":"1435189322"}{"ticker_val":0,"ticker_time":"1435189262"}{"ticker_val":0,"ticker_time":"1435189202"}{"ticker_val":0,"ticker_time":"1435189142"}{"ticker_val":0,"ticker_time":"1435189082"}{"ticker_val":0,"ticker_time":"1435189022"}{"ticker_val":0,"ticker_time":"1435188962"}{"ticker_val":0,"ticker_time":"1435188902"}{"ticker_val":0,"ticker_time":"1435188842"}{"ticker_val":0,"ticker_time":"1435188782"}{"ticker_val":0,"ticker_time":"1435188722"}{"ticker_val":0,"ticker_time":"1435188662"}{"ticker_val":0,"ticker_time":"1435188602"}{"ticker_val":0,"ticker_time":"1435188541"}{"ticker_val":0,"ticker_time":"1435188481"}{"ticker_val":0,"ticker_time":"1435188421"}{"ticker_val":0,"ticker_time":"1435188361"}{"ticker_val":0,"ticker_time":"1435188301"}{"ticker_val":0,"ticker_time":"1435188241"}{"ticker_val":0,"ticker_time":"1435188181"}{"ticker_val":0,"ticker_time":"1435188121"}{"ticker_val":0,"ticker_time":"1435188061"}{"ticker_val":0,"ticker_time":"1435188001"}{"ticker_val":0,"ticker_time":"1435187941"}{"ticker_val":0,"ticker_time":"1435187881"}{"ticker_val":0,"ticker_time":"1435187821"}{"ticker_val":0,"ticker_time":"1435187761"}{"ticker_val":0,"ticker_time":"1435187701"}{"ticker_val":0,"ticker_time":"1435187641"}{"ticker_val":0,"ticker_time":"1435187582"}{"ticker_val":0,"ticker_time":"1435187522"}{"ticker_val":0,"ticker_time":"1435187462"}{"ticker_val":0,"ticker_time":"1435187402"}{"ticker_val":0,"ticker_time":"1435187342"}{"ticker_val":0,"ticker_time":"1435187282"}{"ticker_val":0,"ticker_time":"1435187222"}{"ticker_val":0,"ticker_time":"1435187162"}{"ticker_val":0,"ticker_time":"1435187102"}{"ticker_val":0,"ticker_time":"1435187042"}{"ticker_val":0,"ticker_time":"1435186982"}{"ticker_val":0,"ticker_time":"1435186922"}{"ticker_val":0,"ticker_time":"1435186861"}{"ticker_val":0,"ticker_time":"1435186802"}{"ticker_val":0,"ticker_time":"1435186741"}{"ticker_val":0,"ticker_time":"1435186681"}{"ticker_val":0,"ticker_time":"1435186621"}{"ticker_val":0,"ticker_time":"1435186561"}{"ticker_val":0,"ticker_time":"1435186501"}{"ticker_val":0,"ticker_time":"1435186441"}{"ticker_val":0,"ticker_time":"1435186381"}{"ticker_val":0,"ticker_time":"1435186321"}{"ticker_val":0,"ticker_time":"1435186261"}{"ticker_val":0,"ticker_time":"1435186201"}{"ticker_val":0,"ticker_time":"1435186141"}{"ticker_val":0,"ticker_time":"1435186081"}{"ticker_val":0,"ticker_time":"1435186021"}{"ticker_val":0,"ticker_time":"1435185961"}{"ticker_val":0,"ticker_time":"1435185901"}{"ticker_val":0,"ticker_time":"1435185841"}{"ticker_val":0,"ticker_time":"1435185781"}{"ticker_val":0,"ticker_time":"1435185722"}{"ticker_val":0,"ticker_time":"1435185662"}{"ticker_val":0,"ticker_time":"1435185602"}{"ticker_val":0,"ticker_time":"1435185542"}{"ticker_val":0,"ticker_time":"1435185482"}{"ticker_val":0,"ticker_time":"1435185422"}{"ticker_val":0,"ticker_time":"1435185362"}{"ticker_val":0,"ticker_time":"1435185302"}{"ticker_val":0,"ticker_time":"1435185242"}{"ticker_val":0,"ticker_time":"1435185182"}{"ticker_val":0,"ticker_time":"1435185122"}{"ticker_val":0,"ticker_time":"1435185061"}{"ticker_val":0,"ticker_time":"1435185002"}{"ticker_val":0,"ticker_time":"1435184941"}{"ticker_val":0,"ticker_time":"1435184881"}{"ticker_val":0,"ticker_time":"1435184821"}{"ticker_val":0,"ticker_time":"1435184761"}{"ticker_val":0,"ticker_time":"1435184701"}{"ticker_val":0,"ticker_time":"1435184641"}{"ticker_val":0,"ticker_time":"1435184581"}{"ticker_val":0,"ticker_time":"1435184521"}{"ticker_val":0,"ticker_time":"1435184461"}{"ticker_val":0,"ticker_time":"1435184401"}{"ticker_val":0,"ticker_time":"1435184341"}{"ticker_val":0,"ticker_time":"1435184281"}{"ticker_val":0,"ticker_time":"1435184221"}{"ticker_val":0,"ticker_time":"1435184162"}{"ticker_val":0,"ticker_time":"1435184101"}{"ticker_val":0,"ticker_time":"1435184041"}{"ticker_val":0,"ticker_time":"1435183981"}{"ticker_val":0,"ticker_time":"1435183922"}{"ticker_val":0,"ticker_time":"1435183862"}{"ticker_val":0,"ticker_time":"1435183802"}{"ticker_val":0,"ticker_time":"1435183742"}{"ticker_val":0,"ticker_time":"1435183682"}{"ticker_val":0,"ticker_time":"1435183623"}{"ticker_val":0,"ticker_time":"1435183562"}{"ticker_val":0,"ticker_time":"1435183502"}{"ticker_val":0,"ticker_time":"1435183442"}{"ticker_val":0,"ticker_time":"1435183382"}{"ticker_val":0,"ticker_time":"1435183332"}{"ticker_val":0,"ticker_time":"1435183262"}{"ticker_val":0,"ticker_time":"1435183202"}{"ticker_val":0,"ticker_time":"1435183141"}{"ticker_val":0,"ticker_time":"1435183081"}{"ticker_val":0,"ticker_time":"1435183021"}{"ticker_val":0,"ticker_time":"1435182961"}{"ticker_val":0,"ticker_time":"1435182901"}{"ticker_val":0,"ticker_time":"1435182841"}{"ticker_val":0,"ticker_time":"1435182781"}{"ticker_val":0,"ticker_time":"1435182721"}{"ticker_val":0,"ticker_time":"1435182661"}{"ticker_val":0,"ticker_time":"1435182601"}{"ticker_val":0,"ticker_time":"1435182541"}{"ticker_val":0,"ticker_time":"1435182481"}{"ticker_val":0,"ticker_time":"1435182421"}{"ticker_val":0,"ticker_time":"1435182361"}{"ticker_val":0,"ticker_time":"1435182301"}{"ticker_val":0,"ticker_time":"1435182241"}{"ticker_val":0,"ticker_time":"1435182181"}{"ticker_val":0,"ticker_time":"1435182122"}{"ticker_val":0,"ticker_time":"1435182062"}{"ticker_val":0,"ticker_time":"1435182002"}{"ticker_val":0,"ticker_time":"1435181942"}{"ticker_val":0,"ticker_time":"1435181882"}{"ticker_val":0,"ticker_time":"1435181822"}{"ticker_val":0,"ticker_time":"1435181762"}{"ticker_val":0,"ticker_time":"1435181702"}{"ticker_val":0,"ticker_time":"1435181642"}{"ticker_val":0,"ticker_time":"1435181582"}{"ticker_val":0,"ticker_time":"1435181522"}{"ticker_val":0,"ticker_time":"1435181462"}{"ticker_val":0,"ticker_time":"1435181402"}{"ticker_val":0,"ticker_time":"1435181341"}{"ticker_val":0,"ticker_time":"1435181281"}{"ticker_val":0,"ticker_time":"1435181221"}{"ticker_val":0,"ticker_time":"1435181161"}{"ticker_val":0,"ticker_time":"1435181101"}{"ticker_val":0,"ticker_time":"1435181041"}{"ticker_val":0,"ticker_time":"1435180981"}{"ticker_val":0,"ticker_time":"1435180922"}{"ticker_val":0,"ticker_time":"1435180861"}{"ticker_val":0,"ticker_time":"1435180801"}{"ticker_val":0,"ticker_time":"1435180741"}{"ticker_val":0,"ticker_time":"1435180681"}{"ticker_val":0,"ticker_time":"1435180621"}{"ticker_val":0,"ticker_time":"1435180561"}{"ticker_val":0,"ticker_time":"1435180502"}{"ticker_val":0,"ticker_time":"1435180441"}{"ticker_val":0,"ticker_time":"1435180381"}{"ticker_val":0,"ticker_time":"1435180321"}{"ticker_val":0,"ticker_time":"1435180261"}{"ticker_val":0,"ticker_time":"1435180202"}{"ticker_val":0,"ticker_time":"1435180142"}{"ticker_val":0,"ticker_time":"1435180082"}{"ticker_val":0,"ticker_time":"1435180004"}{"ticker_val":0,"ticker_time":"1435179944"}{"ticker_val":0,"ticker_time":"1435179884"}{"ticker_val":0,"ticker_time":"1435179824"}{"ticker_val":0,"ticker_time":"1435179764"}{"ticker_val":0,"ticker_time":"1435179704"}{"ticker_val":0,"ticker_time":"1435179644"}{"ticker_val":0,"ticker_time":"1435179584"}{"ticker_val":0,"ticker_time":"1435179523"}{"ticker_val":0,"ticker_time":"1435179463"}{"ticker_val":0,"ticker_time":"1435179403"}{"ticker_val":0,"ticker_time":"1435179343"}{"ticker_val":0,"ticker_time":"1435179283"}{"ticker_val":0,"ticker_time":"1435179223"}{"ticker_val":0,"ticker_time":"1435179163"}{"ticker_val":0,"ticker_time":"1435179104"}{"ticker_val":0,"ticker_time":"1435179044"}{"ticker_val":0,"ticker_time":"1435178984"}{"ticker_val":0,"ticker_time":"1435178924"}{"ticker_val":0,"ticker_time":"1435178864"}{"ticker_val":0,"ticker_time":"1435178804"}{"ticker_val":0,"ticker_time":"1435178744"}{"ticker_val":0,"ticker_time":"1435178684"}{"ticker_val":0,"ticker_time":"1435178624"}{"ticker_val":0,"ticker_time":"1435178564"}{"ticker_val":0,"ticker_time":"1435178504"}{"ticker_val":0,"ticker_time":"1435178444"}{"ticker_val":0,"ticker_time":"1435178384"}{"ticker_val":0,"ticker_time":"1435178324"}{"ticker_val":0,"ticker_time":"1435178264"}{"ticker_val":0,"ticker_time":"1435178204"}{"ticker_val":0,"ticker_time":"1435178144"}{"ticker_val":0,"ticker_time":"1435178084"}{"ticker_val":0,"ticker_time":"1435178024"}{"ticker_val":0,"ticker_time":"1435177964"}{"ticker_val":0,"ticker_time":"1435177904"}{"ticker_val":0,"ticker_time":"1435177844"}{"ticker_val":0,"ticker_time":"1435177784"}{"ticker_val":0,"ticker_time":"1435177724"}{"ticker_val":0,"ticker_time":"1435177664"}{"ticker_val":0,"ticker_time":"1435177603"}{"ticker_val":0,"ticker_time":"1435177544"}{"ticker_val":0,"ticker_time":"1435177483"}{"ticker_val":0,"ticker_time":"1435177423"}{"ticker_val":0,"ticker_time":"1435177363"}{"ticker_val":0,"ticker_time":"1435177303"}{"ticker_val":0,"ticker_time":"1435177243"}{"ticker_val":0,"ticker_time":"1435177183"}{"ticker_val":0,"ticker_time":"1435177124"}{"ticker_val":0,"ticker_time":"1435177064"}{"ticker_val":0,"ticker_time":"1435177004"}{"ticker_val":0,"ticker_time":"1435176944"}{"ticker_val":0,"ticker_time":"1435176884"}{"ticker_val":0,"ticker_time":"1435176824"}{"ticker_val":0,"ticker_time":"1435176764"}{"ticker_val":0,"ticker_time":"1435176704"}{"ticker_val":0,"ticker_time":"1435176644"}{"ticker_val":0,"ticker_time":"1435176584"}{"ticker_val":0,"ticker_time":"1435176524"}{"ticker_val":0,"ticker_time":"1435176464"}{"ticker_val":0,"ticker_time":"1435176404"}{"ticker_val":0,"ticker_time":"1435176344"}{"ticker_val":0,"ticker_time":"1435176284"}{"ticker_val":0,"ticker_time":"1435176224"}{"ticker_val":0,"ticker_time":"1435176164"}{"ticker_val":0,"ticker_time":"1435176104"}{"ticker_val":0,"ticker_time":"1435176044"}{"ticker_val":0,"ticker_time":"1435175985"}{"ticker_val":0,"ticker_time":"1435175924"}{"ticker_val":0,"ticker_time":"1435175864"}{"ticker_val":0,"ticker_time":"1435175804"}{"ticker_val":0,"ticker_time":"1435175744"}{"ticker_val":0,"ticker_time":"1435175684"}{"ticker_val":0,"ticker_time":"1435175624"}{"ticker_val":0,"ticker_time":"1435175563"}{"ticker_val":0,"ticker_time":"1435175504"}{"ticker_val":0,"ticker_time":"1435175443"}{"ticker_val":0,"ticker_time":"1435175383"}{"ticker_val":0,"ticker_time":"1435175324"}{"ticker_val":0,"ticker_time":"1435175263"}{"ticker_val":0,"ticker_time":"1435175203"}{"ticker_val":0,"ticker_time":"1435175144"}{"ticker_val":0,"ticker_time":"1435175085"}{"ticker_val":0,"ticker_time":"1435175024"}{"ticker_val":0,"ticker_time":"1435174964"}{"ticker_val":0,"ticker_time":"1435174904"}{"ticker_val":0,"ticker_time":"1435174844"}{"ticker_val":0,"ticker_time":"1435174784"}{"ticker_val":0,"ticker_time":"1435174724"}{"ticker_val":0,"ticker_time":"1435174664"}{"ticker_val":0,"ticker_time":"1435174604"}{"ticker_val":0,"ticker_time":"1435174544"}{"ticker_val":0,"ticker_time":"1435174484"}{"ticker_val":0,"ticker_time":"1435174424"}{"ticker_val":0,"ticker_time":"1435174364"}{"ticker_val":0,"ticker_time":"1435174304"}{"ticker_val":0,"ticker_time":"1435174244"}{"ticker_val":0,"ticker_time":"1435174184"}{"ticker_val":0,"ticker_time":"1435174124"}{"ticker_val":0,"ticker_time":"1435174065"}{"ticker_val":0,"ticker_time":"1435174004"}{"ticker_val":0,"ticker_time":"1435173944"}{"ticker_val":0,"ticker_time":"1435173884"}{"ticker_val":0,"ticker_time":"1435173824"}{"ticker_val":0,"ticker_time":"1435173764"}{"ticker_val":0,"ticker_time":"1435173704"}{"ticker_val":0,"ticker_time":"1435173644"}{"ticker_val":0,"ticker_time":"1435173583"}{"ticker_val":0,"ticker_time":"1435173524"}{"ticker_val":0,"ticker_time":"1435173463"}{"ticker_val":0,"ticker_time":"1435173403"}{"ticker_val":0,"ticker_time":"1435173343"}{"ticker_val":0,"ticker_time":"1435173284"}{"ticker_val":0,"ticker_time":"1435173223"}{"ticker_val":0,"ticker_time":"1435173164"}{"ticker_val":0,"ticker_time":"1435173104"}{"ticker_val":0,"ticker_time":"1435173044"}{"ticker_val":0,"ticker_time":"1435172984"}{"ticker_val":0,"ticker_time":"1435172924"}{"ticker_val":0,"ticker_time":"1435172864"}{"ticker_val":0,"ticker_time":"1435172804"}{"ticker_val":0,"ticker_time":"1435172744"}{"ticker_val":0,"ticker_time":"1435172685"}{"ticker_val":0,"ticker_time":"1435172624"}{"ticker_val":0,"ticker_time":"1435172564"}{"ticker_val":0,"ticker_time":"1435172504"}{"ticker_val":0,"ticker_time":"1435172444"}{"ticker_val":0,"ticker_time":"1435172384"}{"ticker_val":0,"ticker_time":"1435172324"}{"ticker_val":0,"ticker_time":"1435172264"}{"ticker_val":0,"ticker_time":"1435172204"}{"ticker_val":0,"ticker_time":"1435172144"}{"ticker_val":0,"ticker_time":"1435172084"}{"ticker_val":0,"ticker_time":"1435172024"}{"ticker_val":0,"ticker_time":"1435171964"}{"ticker_val":0,"ticker_time":"1435171904"}{"ticker_val":0,"ticker_time":"1435171844"}{"ticker_val":0,"ticker_time":"1435171784"}{"ticker_val":0,"ticker_time":"1435171724"}{"ticker_val":0,"ticker_time":"1435171664"}{"ticker_val":0,"ticker_time":"1435171604"}{"ticker_val":0,"ticker_time":"1435171544"}{"ticker_val":0,"ticker_time":"1435171484"}{"ticker_val":0,"ticker_time":"1435171423"}{"ticker_val":0,"ticker_time":"1435171363"}{"ticker_val":0,"ticker_time":"1435171303"}{"ticker_val":0,"ticker_time":"1435171243"}{"ticker_val":0,"ticker_time":"1435171183"}{"ticker_val":0,"ticker_time":"1435171124"}{"ticker_val":0,"ticker_time":"1435171064"}{"ticker_val":0,"ticker_time":"1435171004"}{"ticker_val":0,"ticker_time":"1435170944"}{"ticker_val":0,"ticker_time":"1435170884"}{"ticker_val":0,"ticker_time":"1435170824"}{"ticker_val":0,"ticker_time":"1435170764"}{"ticker_val":0,"ticker_time":"1435170704"}{"ticker_val":0,"ticker_time":"1435170644"}{"ticker_val":0,"ticker_time":"1435170584"}{"ticker_val":0,"ticker_time":"1435170524"}{"ticker_val":0,"ticker_time":"1435170464"}{"ticker_val":0,"ticker_time":"1435170404"}{"ticker_val":0,"ticker_time":"1435170344"}{"ticker_val":0,"ticker_time":"1435170284"}{"ticker_val":0,"ticker_time":"1435170224"}{"ticker_val":0,"ticker_time":"1435170164"}{"ticker_val":0,"ticker_time":"1435170104"}{"ticker_val":0,"ticker_time":"1435170044"}{"ticker_val":0,"ticker_time":"1435169984"}{"ticker_val":0,"ticker_time":"1435169924"}{"ticker_val":0,"ticker_time":"1435169864"}{"ticker_val":0,"ticker_time":"1435169804"}{"ticker_val":0,"ticker_time":"1435169744"}{"ticker_val":0,"ticker_time":"1435169684"}{"ticker_val":0,"ticker_time":"1435169624"}{"ticker_val":0,"ticker_time":"1435169563"}{"ticker_val":0,"ticker_time":"1435169503"}{"ticker_val":0,"ticker_time":"1435169443"}{"ticker_val":0,"ticker_time":"1435169383"}{"ticker_val":0,"ticker_time":"1435169323"}{"ticker_val":0,"ticker_time":"1435169263"}{"ticker_val":0,"ticker_time":"1435169203"}{"ticker_val":0,"ticker_time":"1435169144"}{"ticker_val":0,"ticker_time":"1435169084"}{"ticker_val":0,"ticker_time":"1435169024"}{"ticker_val":0,"ticker_time":"1435168964"}{"ticker_val":0,"ticker_time":"1435168904"}{"ticker_val":0,"ticker_time":"1435168844"}{"ticker_val":0,"ticker_time":"1435168784"}{"ticker_val":0,"ticker_time":"1435168724"}{"ticker_val":0,"ticker_time":"1435168664"}{"ticker_val":0,"ticker_time":"1435168604"}{"ticker_val":0,"ticker_time":"1435168544"}{"ticker_val":0,"ticker_time":"1435168484"}{"ticker_val":0,"ticker_time":"1435168424"}{"ticker_val":0,"ticker_time":"1435168364"}{"ticker_val":0,"ticker_time":"1435168304"}{"ticker_val":0,"ticker_time":"1435168244"}{"ticker_val":0,"ticker_time":"1435168184"}{"ticker_val":0,"ticker_time":"1435168124"}{"ticker_val":0,"ticker_time":"1435168064"}{"ticker_val":0,"ticker_time":"1435168004"}{"ticker_val":0,"ticker_time":"1435167944"}{"ticker_val":0,"ticker_time":"1435167884"}{"ticker_val":0,"ticker_time":"1435167824"}{"ticker_val":0,"ticker_time":"1435167764"}{"ticker_val":0,"ticker_time":"1435167704"}{"ticker_val":0,"ticker_time":"1435167643"}{"ticker_val":0,"ticker_time":"1435167584"}{"ticker_val":0,"ticker_time":"1435167523"}{"ticker_val":0,"ticker_time":"1435167463"}{"ticker_val":0,"ticker_time":"1435167403"}{"ticker_val":0,"ticker_time":"1435167343"}{"ticker_val":0,"ticker_time":"1435167283"}{"ticker_val":0,"ticker_time":"1435167224"}{"ticker_val":0,"ticker_time":"1435167164"}{"ticker_val":0,"ticker_time":"1435167104"}{"ticker_val":0,"ticker_time":"1435167044"}{"ticker_val":0,"ticker_time":"1435166984"}{"ticker_val":0,"ticker_time":"1435166924"}{"ticker_val":0,"ticker_time":"1435166864"}{"ticker_val":0,"ticker_time":"1435166804"}{"ticker_val":0,"ticker_time":"1435166744"}{"ticker_val":0,"ticker_time":"1435166684"}{"ticker_val":0,"ticker_time":"1435166624"}{"ticker_val":0,"ticker_time":"1435166564"}{"ticker_val":0,"ticker_time":"1435166504"}{"ticker_val":0,"ticker_time":"1435166444"}{"ticker_val":0,"ticker_time":"1435166384"}{"ticker_val":0,"ticker_time":"1435166324"}{"ticker_val":0,"ticker_time":"1435166264"}{"ticker_val":0,"ticker_time":"1435166204"}{"ticker_val":0,"ticker_time":"1435166144"}{"ticker_val":0,"ticker_time":"1435166084"}{"ticker_val":0,"ticker_time":"1435166024"}{"ticker_val":0,"ticker_time":"1435165964"}{"ticker_val":0,"ticker_time":"1435165904"}{"ticker_val":0,"ticker_time":"1435165844"}{"ticker_val":0,"ticker_time":"1435165784"}{"ticker_val":0,"ticker_time":"1435165724"}{"ticker_val":0,"ticker_time":"1435165663"}{"ticker_val":0,"ticker_time":"1435165604"}{"ticker_val":0,"ticker_time":"1435165543"}{"ticker_val":0,"ticker_time":"1435165483"}{"ticker_val":0,"ticker_time":"1435165424"}{"ticker_val":0,"ticker_time":"1435165364"}{"ticker_val":0,"ticker_time":"1435165304"}{"ticker_val":0,"ticker_time":"1435165243"}{"ticker_val":0,"ticker_time":"1435165185"}{"ticker_val":0,"ticker_time":"1435165125"}{"ticker_val":0,"ticker_time":"1435165064"}{"ticker_val":0,"ticker_time":"1435165005"}{"ticker_val":0,"ticker_time":"1435164944"}{"ticker_val":0,"ticker_time":"1435164884"}{"ticker_val":0,"ticker_time":"1435164824"}{"ticker_val":0,"ticker_time":"1435164764"}{"ticker_val":0,"ticker_time":"1435164705"}{"ticker_val":0,"ticker_time":"1435164645"}{"ticker_val":0,"ticker_time":"1435164585"}{"ticker_val":0,"ticker_time":"1435164525"}{"ticker_val":0,"ticker_time":"1435164464"}{"ticker_val":0,"ticker_time":"1435164405"}{"ticker_val":0,"ticker_time":"1435164344"}{"ticker_val":0,"ticker_time":"1435164285"}{"ticker_val":0,"ticker_time":"1435164225"}{"ticker_val":0,"ticker_time":"1435164164"}{"ticker_val":0,"ticker_time":"1435164104"}{"ticker_val":0,"ticker_time":"1435164044"}{"ticker_val":0,"ticker_time":"1435163984"}{"ticker_val":0,"ticker_time":"1435163924"}{"ticker_val":0,"ticker_time":"1435163864"}{"ticker_val":0,"ticker_time":"1435163804"}{"ticker_val":0,"ticker_time":"1435163744"}{"ticker_val":0,"ticker_time":"1435163683"}{"ticker_val":0,"ticker_time":"1435163624"}{"ticker_val":0,"ticker_time":"1435163564"}{"ticker_val":0,"ticker_time":"1435163504"}{"ticker_val":0,"ticker_time":"1435163443"}{"ticker_val":0,"ticker_time":"1435163383"}{"ticker_val":0,"ticker_time":"1435163323"}{"ticker_val":0,"ticker_time":"1435163264"}{"ticker_val":0,"ticker_time":"1435163204"}{"ticker_val":0,"ticker_time":"1435163144"}{"ticker_val":0,"ticker_time":"1435163084"}{"ticker_val":0,"ticker_time":"1435163024"}{"ticker_val":0,"ticker_time":"1435162964"}{"ticker_val":0,"ticker_time":"1435162904"}{"ticker_val":0,"ticker_time":"1435162844"}{"ticker_val":0,"ticker_time":"1435162784"}{"ticker_val":0,"ticker_time":"1435162724"}{"ticker_val":0,"ticker_time":"1435162664"}{"ticker_val":0,"ticker_time":"1435162604"}{"ticker_val":0,"ticker_time":"1435162544"}{"ticker_val":0,"ticker_time":"1435162484"}{"ticker_val":0,"ticker_time":"1435162424"}{"ticker_val":0,"ticker_time":"1435162364"}{"ticker_val":0,"ticker_time":"1435162304"}{"ticker_val":0,"ticker_time":"1435162244"}{"ticker_val":0,"ticker_time":"1435162184"}{"ticker_val":0,"ticker_time":"1435162124"}{"ticker_val":0,"ticker_time":"1435162064"}{"ticker_val":0,"ticker_time":"1435162004"}{"ticker_val":0,"ticker_time":"1435161944"}{"ticker_val":0,"ticker_time":"1435161884"}{"ticker_val":0,"ticker_time":"1435161824"}{"ticker_val":0,"ticker_time":"1435161764"}{"ticker_val":0,"ticker_time":"1435161703"}{"ticker_val":0,"ticker_time":"1435161644"}{"ticker_val":0,"ticker_time":"1435161584"}{"ticker_val":0,"ticker_time":"1435161524"}{"ticker_val":0,"ticker_time":"1435161463"}{"ticker_val":0,"ticker_time":"1435161403"}{"ticker_val":0,"ticker_time":"1435161344"}{"ticker_val":0,"ticker_time":"1435161284"}{"ticker_val":0,"ticker_time":"1435161224"}{"ticker_val":0,"ticker_time":"1435161164"}{"ticker_val":0,"ticker_time":"1435161104"}{"ticker_val":0,"ticker_time":"1435161044"}{"ticker_val":0,"ticker_time":"1435160984"}{"ticker_val":0,"ticker_time":"1435160924"}{"ticker_val":0,"ticker_time":"1435160864"}{"ticker_val":0,"ticker_time":"1435160804"}{"ticker_val":0,"ticker_time":"1435160744"}{"ticker_val":0,"ticker_time":"1435160684"}{"ticker_val":0,"ticker_time":"1435160624"}{"ticker_val":0,"ticker_time":"1435160564"}{"ticker_val":0,"ticker_time":"1435160504"}{"ticker_val":0,"ticker_time":"1435160444"}{"ticker_val":0,"ticker_time":"1435160384"}{"ticker_val":0,"ticker_time":"1435160324"}{"ticker_val":0,"ticker_time":"1435160264"}{"ticker_val":0,"ticker_time":"1435160204"}{"ticker_val":0,"ticker_time":"1435160144"}{"ticker_val":0,"ticker_time":"1435160084"}{"ticker_val":0,"ticker_time":"1435160024"}{"ticker_val":0,"ticker_time":"1435159964"}{"ticker_val":0,"ticker_time":"1435159904"}{"ticker_val":0,"ticker_time":"1435159844"}{"ticker_val":0,"ticker_time":"1435159785"}{"ticker_val":0,"ticker_time":"1435159723"}{"ticker_val":0,"ticker_time":"1435159664"}{"ticker_val":0,"ticker_time":"1435159603"}{"ticker_val":0,"ticker_time":"1435159543"}{"ticker_val":0,"ticker_time":"1435159483"}{"ticker_val":0,"ticker_time":"1435159425"}{"ticker_val":0,"ticker_time":"1435159363"}{"ticker_val":0,"ticker_time":"1435159304"}{"ticker_val":0,"ticker_time":"1435159244"}{"ticker_val":0,"ticker_time":"1435159184"}{"ticker_val":0,"ticker_time":"1435159124"}{"ticker_val":0,"ticker_time":"1435159064"}{"ticker_val":0,"ticker_time":"1435159004"}{"ticker_val":0,"ticker_time":"1435158944"}{"ticker_val":0,"ticker_time":"1435158884"}{"ticker_val":0,"ticker_time":"1435158824"}{"ticker_val":0,"ticker_time":"1435158764"}{"ticker_val":0,"ticker_time":"1435158704"}{"ticker_val":0,"ticker_time":"1435158644"}{"ticker_val":0,"ticker_time":"1435158584"}{"ticker_val":0,"ticker_time":"1435158524"}{"ticker_val":0,"ticker_time":"1435158464"}{"ticker_val":0,"ticker_time":"1435158404"}{"ticker_val":0,"ticker_time":"1435158344"}{"ticker_val":0,"ticker_time":"1435158284"}{"ticker_val":0,"ticker_time":"1435158224"}{"ticker_val":0,"ticker_time":"1435158164"}{"ticker_val":0,"ticker_time":"1435158104"}{"ticker_val":0,"ticker_time":"1435158044"}{"ticker_val":0,"ticker_time":"1435157984"}{"ticker_val":0,"ticker_time":"1435157924"}{"ticker_val":0,"ticker_time":"1435157864"}{"ticker_val":0,"ticker_time":"1435157804"}{"ticker_val":0,"ticker_time":"1435157743"}{"ticker_val":0,"ticker_time":"1435157683"}{"ticker_val":0,"ticker_time":"1435157623"}{"ticker_val":0,"ticker_time":"1435157564"}{"ticker_val":0,"ticker_time":"1435157503"}{"ticker_val":0,"ticker_time":"1435157443"}{"ticker_val":0,"ticker_time":"1435157383"}{"ticker_val":0,"ticker_time":"1435157324"}{"ticker_val":0,"ticker_time":"1435157264"}{"ticker_val":0,"ticker_time":"1435157204"}{"ticker_val":0,"ticker_time":"1435157145"}{"ticker_val":0,"ticker_time":"1435157084"}{"ticker_val":0,"ticker_time":"1435157024"}{"ticker_val":0,"ticker_time":"1435156964"}{"ticker_val":0,"ticker_time":"1435156904"}{"ticker_val":0,"ticker_time":"1435156844"}{"ticker_val":0,"ticker_time":"1435156784"}{"ticker_val":0,"ticker_time":"1435156725"}{"ticker_val":0,"ticker_time":"1435156669"}{"ticker_val":0,"ticker_time":"1435156605"}{"ticker_val":0,"ticker_time":"1435156544"}{"ticker_val":0,"ticker_time":"1435156484"}{"ticker_val":0,"ticker_time":"1435156424"}{"ticker_val":0,"ticker_time":"1435156364"}{"ticker_val":0,"ticker_time":"1435156304"}{"ticker_val":0,"ticker_time":"1435156244"}{"ticker_val":0,"ticker_time":"1435156184"}{"ticker_val":0,"ticker_time":"1435156124"}{"ticker_val":0,"ticker_time":"1435156064"}{"ticker_val":0,"ticker_time":"1435156004"}{"ticker_val":0,"ticker_time":"1435155944"}{"ticker_val":0,"ticker_time":"1435155884"}{"ticker_val":0,"ticker_time":"1435155824"}{"ticker_val":0,"ticker_time":"1435155764"}{"ticker_val":0,"ticker_time":"1435155704"}{"ticker_val":0,"ticker_time":"1435155644"}{"ticker_val":0,"ticker_time":"1435155583"}{"ticker_val":0,"ticker_time":"1435155523"}{"ticker_val":0,"ticker_time":"1435155464"}{"ticker_val":0,"ticker_time":"1435155403"}{"ticker_val":0,"ticker_time":"1435155344"}{"ticker_val":0,"ticker_time":"1435155284"}{"ticker_val":0,"ticker_time":"1435155224"}{"ticker_val":0,"ticker_time":"1435155164"}{"ticker_val":0,"ticker_time":"1435155104"}{"ticker_val":0,"ticker_time":"1435155044"}{"ticker_val":0,"ticker_time":"1435154984"}{"ticker_val":0,"ticker_time":"1435154924"}{"ticker_val":0,"ticker_time":"1435154864"}{"ticker_val":0,"ticker_time":"1435154804"}{"ticker_val":0,"ticker_time":"1435154744"}{"ticker_val":0,"ticker_time":"1435154684"}{"ticker_val":0,"ticker_time":"1435154624"}{"ticker_val":0,"ticker_time":"1435154564"}{"ticker_val":0,"ticker_time":"1435154504"}{"ticker_val":0,"ticker_time":"1435154444"}{"ticker_val":0,"ticker_time":"1435154384"}{"ticker_val":0,"ticker_time":"1435154324"}{"ticker_val":0,"ticker_time":"1435154264"}{"ticker_val":0,"ticker_time":"1435154204"}{"ticker_val":0,"ticker_time":"1435154144"}{"ticker_val":0,"ticker_time":"1435154084"}{"ticker_val":0,"ticker_time":"1435154024"}{"ticker_val":0,"ticker_time":"1435153964"}{"ticker_val":0,"ticker_time":"1435153904"}{"ticker_val":0,"ticker_time":"1435153844"}{"ticker_val":0,"ticker_time":"1435153784"}{"ticker_val":0,"ticker_time":"1435153723"}{"ticker_val":0,"ticker_time":"1435153663"}{"ticker_val":0,"ticker_time":"1435153603"}{"ticker_val":0,"ticker_time":"1435153543"}{"ticker_val":0,"ticker_time":"1435153484"}{"ticker_val":0,"ticker_time":"1435153423"}{"ticker_val":0,"ticker_time":"1435153364"}{"ticker_val":0,"ticker_time":"1435153305"}{"ticker_val":0,"ticker_time":"1435153244"}{"ticker_val":0,"ticker_time":"1435153184"}{"ticker_val":0,"ticker_time":"1435153124"}{"ticker_val":0,"ticker_time":"1435153064"}{"ticker_val":0,"ticker_time":"1435153004"}{"ticker_val":0,"ticker_time":"1435152945"}{"ticker_val":0,"ticker_time":"1435152884"}{"ticker_val":0,"ticker_time":"1435152824"}{"ticker_val":0,"ticker_time":"1435152764"}{"ticker_val":0,"ticker_time":"1435152704"}{"ticker_val":0,"ticker_time":"1435152644"}{"ticker_val":0,"ticker_time":"1435152584"}{"ticker_val":0,"ticker_time":"1435152524"}{"ticker_val":0,"ticker_time":"1435152464"}{"ticker_val":0,"ticker_time":"1435152404"}{"ticker_val":0,"ticker_time":"1435152344"}{"ticker_val":0,"ticker_time":"1435152284"}{"ticker_val":0,"ticker_time":"1435152224"}{"ticker_val":0,"ticker_time":"1435152164"}{"ticker_val":0,"ticker_time":"1435152104"}{"ticker_val":0,"ticker_time":"1435152044"}{"ticker_val":0,"ticker_time":"1435151984"}{"ticker_val":0,"ticker_time":"1435151924"}{"ticker_val":0,"ticker_time":"1435151863"}{"ticker_val":0,"ticker_time":"1435151804"}{"ticker_val":0,"ticker_time":"1435151743"}{"ticker_val":0,"ticker_time":"1435151685"}{"ticker_val":0,"ticker_time":"1435151623"}{"ticker_val":0,"ticker_time":"1435151563"}{"ticker_val":0,"ticker_time":"1435151503"}{"ticker_val":0,"ticker_time":"1435151443"}{"ticker_val":0,"ticker_time":"1435151387"}{"ticker_val":0,"ticker_time":"1435151324"}{"ticker_val":0,"ticker_time":"1435151264"}{"ticker_val":0,"ticker_time":"1435151204"}{"ticker_val":0,"ticker_time":"1435151144"}{"ticker_val":0,"ticker_time":"1435151084"}{"ticker_val":0,"ticker_time":"1435151024"}{"ticker_val":0,"ticker_time":"1435150964"}{"ticker_val":0,"ticker_time":"1435150904"}{"ticker_val":0,"ticker_time":"1435150844"}{"ticker_val":0,"ticker_time":"1435150784"}{"ticker_val":0,"ticker_time":"1435150724"}{"ticker_val":0,"ticker_time":"1435150664"}{"ticker_val":0,"ticker_time":"1435150604"}{"ticker_val":0,"ticker_time":"1435150544"}{"ticker_val":0,"ticker_time":"1435150484"}{"ticker_val":0,"ticker_time":"1435150424"}{"ticker_val":0,"ticker_time":"1435150364"}{"ticker_val":0,"ticker_time":"1435150304"}{"ticker_val":0,"ticker_time":"1435150244"}{"ticker_val":0,"ticker_time":"1435150184"}{"ticker_val":0,"ticker_time":"1435150124"}{"ticker_val":0,"ticker_time":"1435150064"}{"ticker_val":0,"ticker_time":"1435150004"}{"ticker_val":0,"ticker_time":"1435149944"}{"ticker_val":0,"ticker_time":"1435149884"}{"ticker_val":0,"ticker_time":"1435149824"}{"ticker_val":0,"ticker_time":"1435149764"}{"ticker_val":0,"ticker_time":"1435149704"}{"ticker_val":0,"ticker_time":"1435149644"}{"ticker_val":0,"ticker_time":"1435149583"}{"ticker_val":0,"ticker_time":"1435149524"}{"ticker_val":0,"ticker_time":"1435149463"}{"ticker_val":0,"ticker_time":"1435149404"}{"ticker_val":0,"ticker_time":"1435149344"}{"ticker_val":0,"ticker_time":"1435149284"}{"ticker_val":0,"ticker_time":"1435149224"}{"ticker_val":0,"ticker_time":"1435149164"}{"ticker_val":0,"ticker_time":"1435149104"}{"ticker_val":0,"ticker_time":"1435149044"}{"ticker_val":0,"ticker_time":"1435148984"}{"ticker_val":0,"ticker_time":"1435148924"}{"ticker_val":0,"ticker_time":"1435148865"}{"ticker_val":0,"ticker_time":"1435148804"}{"ticker_val":0,"ticker_time":"1435148744"}{"ticker_val":0,"ticker_time":"1435148684"}{"ticker_val":0,"ticker_time":"1435148624"}{"ticker_val":0,"ticker_time":"1435148564"}{"ticker_val":0,"ticker_time":"1435148504"}{"ticker_val":0,"ticker_time":"1435148446"}{"ticker_val":0,"ticker_time":"1435148384"}{"ticker_val":0,"ticker_time":"1435148324"}{"ticker_val":0,"ticker_time":"1435148264"}{"ticker_val":0,"ticker_time":"1435148204"}{"ticker_val":0,"ticker_time":"1435148144"}{"ticker_val":0,"ticker_time":"1435148084"}{"ticker_val":0,"ticker_time":"1435148024"}{"ticker_val":0,"ticker_time":"1435147964"}{"ticker_val":0,"ticker_time":"1435147903"}{"ticker_val":0,"ticker_time":"1435147844"}{"ticker_val":0,"ticker_time":"1435147783"}{"ticker_val":0,"ticker_time":"1435147724"}{"ticker_val":0,"ticker_time":"1435147665"}{"ticker_val":0,"ticker_time":"1435147604"}{"ticker_val":0,"ticker_time":"1435147543"}{"ticker_val":0,"ticker_time":"1435147483"}{"ticker_val":0,"ticker_time":"1435147424"}{"ticker_val":0,"ticker_time":"1435147364"}{"ticker_val":0,"ticker_time":"1435147304"}{"ticker_val":0,"ticker_time":"1435147244"}{"ticker_val":0,"ticker_time":"1435147184"}{"ticker_val":0,"ticker_time":"1435147124"}{"ticker_val":0,"ticker_time":"1435147064"}{"ticker_val":0,"ticker_time":"1435147004"}{"ticker_val":0,"ticker_time":"1435146944"}{"ticker_val":0,"ticker_time":"1435146884"}{"ticker_val":0,"ticker_time":"1435146824"}{"ticker_val":0,"ticker_time":"1435146764"}{"ticker_val":0,"ticker_time":"1435146704"}{"ticker_val":0,"ticker_time":"1435146644"}{"ticker_val":0,"ticker_time":"1435146584"}{"ticker_val":0,"ticker_time":"1435146524"}{"ticker_val":0,"ticker_time":"1435146464"}{"ticker_val":0,"ticker_time":"1435146404"}{"ticker_val":0,"ticker_time":"1435146344"}{"ticker_val":0,"ticker_time":"1435146284"}{"ticker_val":0,"ticker_time":"1435146224"}{"ticker_val":0,"ticker_time":"1435146164"}{"ticker_val":0,"ticker_time":"1435146104"}{"ticker_val":0,"ticker_time":"1435146044"}{"ticker_val":0,"ticker_time":"1435145984"}{"ticker_val":0,"ticker_time":"1435145924"}{"ticker_val":0,"ticker_time":"1435145864"}{"ticker_val":0,"ticker_time":"1435145804"}{"ticker_val":0,"ticker_time":"1435145744"}{"ticker_val":0,"ticker_time":"1435145684"}{"ticker_val":0,"ticker_time":"1435145623"}{"ticker_val":0,"ticker_time":"1435145563"}{"ticker_val":0,"ticker_time":"1435145503"}{"ticker_val":0,"ticker_time":"1435145445"}{"ticker_val":0,"ticker_time":"1435145384"}{"ticker_val":0,"ticker_time":"1435145324"}{"ticker_val":0,"ticker_time":"1435145264"}{"ticker_val":0,"ticker_time":"1435145204"}{"ticker_val":0,"ticker_time":"1435145144"}{"ticker_val":0,"ticker_time":"1435145084"}{"ticker_val":0,"ticker_time":"1435145024"}{"ticker_val":0,"ticker_time":"1435144964"}{"ticker_val":0,"ticker_time":"1435144904"}{"ticker_val":0,"ticker_time":"1435144844"}{"ticker_val":0,"ticker_time":"1435144784"}{"ticker_val":0,"ticker_time":"1435144724"}{"ticker_val":0,"ticker_time":"1435144664"}{"ticker_val":0,"ticker_time":"1435144604"}{"ticker_val":0,"ticker_time":"1435144544"}{"ticker_val":0,"ticker_time":"1435144484"}{"ticker_val":0,"ticker_time":"1435144424"}{"ticker_val":0,"ticker_time":"1435144364"}{"ticker_val":0,"ticker_time":"1435144304"}{"ticker_val":0,"ticker_time":"1435144244"}{"ticker_val":0,"ticker_time":"1435144184"}{"ticker_val":0,"ticker_time":"1435144124"}{"ticker_val":0,"ticker_time":"1435144064"}{"ticker_val":0,"ticker_time":"1435144004"}{"ticker_val":0,"ticker_time":"1435143944"}{"ticker_val":0,"ticker_time":"1435143884"}{"ticker_val":0,"ticker_time":"1435143823"}{"ticker_val":0,"ticker_time":"1435143764"}{"ticker_val":0,"ticker_time":"1435143703"}{"ticker_val":0,"ticker_time":"1435143643"}{"ticker_val":0,"ticker_time":"1435143583"}{"ticker_val":0,"ticker_time":"1435143523"}{"ticker_val":0,"ticker_time":"1435143464"}{"ticker_val":0,"ticker_time":"1435143404"}{"ticker_val":0,"ticker_time":"1435143345"}{"ticker_val":0,"ticker_time":"1435143284"}{"ticker_val":0,"ticker_time":"1435143224"}{"ticker_val":0,"ticker_time":"1435143164"}{"ticker_val":0,"ticker_time":"1435143104"}{"ticker_val":0,"ticker_time":"1435143044"}{"ticker_val":0,"ticker_time":"1435142984"}{"ticker_val":0,"ticker_time":"1435142924"}{"ticker_val":0,"ticker_time":"1435142864"}{"ticker_val":0,"ticker_time":"1435142804"}{"ticker_val":0,"ticker_time":"1435142744"}{"ticker_val":0,"ticker_time":"1435142684"}{"ticker_val":0,"ticker_time":"1435142624"}{"ticker_val":0,"ticker_time":"1435142564"}{"ticker_val":0,"ticker_time":"1435142504"}{"ticker_val":0,"ticker_time":"1435142444"}{"ticker_val":0,"ticker_time":"1435142384"}{"ticker_val":0,"ticker_time":"1435142324"}{"ticker_val":0,"ticker_time":"1435142264"}{"ticker_val":0,"ticker_time":"1435142204"}{"ticker_val":0,"ticker_time":"1435142144"}{"ticker_val":0,"ticker_time":"1435142084"}{"ticker_val":0,"ticker_time":"1435142024"}{"ticker_val":0,"ticker_time":"1435141964"}{"ticker_val":0,"ticker_time":"1435141904"}{"ticker_val":0,"ticker_time":"1435141843"}{"ticker_val":0,"ticker_time":"1435141784"}{"ticker_val":0,"ticker_time":"1435141723"}{"ticker_val":0,"ticker_time":"1435141663"}{"ticker_val":0,"ticker_time":"1435141603"}{"ticker_val":0,"ticker_time":"1435141543"}{"ticker_val":0,"ticker_time":"1435141483"}{"ticker_val":0,"ticker_time":"1435141424"}{"ticker_val":0,"ticker_time":"1435141364"}{"ticker_val":0,"ticker_time":"1435141304"}{"ticker_val":0,"ticker_time":"1435141244"}{"ticker_val":0,"ticker_time":"1435141184"}{"ticker_val":0,"ticker_time":"1435141124"}{"ticker_val":0,"ticker_time":"1435141064"}{"ticker_val":0,"ticker_time":"1435141004"}{"ticker_val":0,"ticker_time":"1435140944"}{"ticker_val":0,"ticker_time":"1435140884"}{"ticker_val":0,"ticker_time":"1435140824"}{"ticker_val":0,"ticker_time":"1435140764"}{"ticker_val":0,"ticker_time":"1435140711"}{"ticker_val":0,"ticker_time":"1435140644"}{"ticker_val":0,"ticker_time":"1435140584"}{"ticker_val":0,"ticker_time":"1435140524"}{"ticker_val":0,"ticker_time":"1435140464"}{"ticker_val":0,"ticker_time":"1435140404"}{"ticker_val":0,"ticker_time":"1435140344"}{"ticker_val":0,"ticker_time":"1435140284"}{"ticker_val":0,"ticker_time":"1435140224"}{"ticker_val":0,"ticker_time":"1435140164"}{"ticker_val":0,"ticker_time":"1435140104"}{"ticker_val":0,"ticker_time":"1435140044"}{"ticker_val":0,"ticker_time":"1435139984"}{"ticker_val":0,"ticker_time":"1435139924"}{"ticker_val":0,"ticker_time":"1435139864"}{"ticker_val":0,"ticker_time":"1435139803"}{"ticker_val":0,"ticker_time":"1435139743"}{"ticker_val":0,"ticker_time":"1435139683"}{"ticker_val":0,"ticker_time":"1435139623"}{"ticker_val":0,"ticker_time":"1435139563"}{"ticker_val":0,"ticker_time":"1435139504"}{"ticker_val":0,"ticker_time":"1435139444"}{"ticker_val":0,"ticker_time":"1435139385"}{"ticker_val":0,"ticker_time":"1435139324"}{"ticker_val":0,"ticker_time":"1435139264"}{"ticker_val":0,"ticker_time":"1435139204"}{"ticker_val":0,"ticker_time":"1435139144"}{"ticker_val":0,"ticker_time":"1435139084"}{"ticker_val":0,"ticker_time":"1435139024"}{"ticker_val":0,"ticker_time":"1435138964"}{"ticker_val":0,"ticker_time":"1435138904"}{"ticker_val":0,"ticker_time":"1435138844"}{"ticker_val":0,"ticker_time":"1435138784"}{"ticker_val":0,"ticker_time":"1435138724"}{"ticker_val":0,"ticker_time":"1435138664"}{"ticker_val":0,"ticker_time":"1435138604"}{"ticker_val":0,"ticker_time":"1435138544"}{"ticker_val":0,"ticker_time":"1435138484"}{"ticker_val":0,"ticker_time":"1435138424"}{"ticker_val":0,"ticker_time":"1435138364"}{"ticker_val":0,"ticker_time":"1435138304"}{"ticker_val":0,"ticker_time":"1435138244"}{"ticker_val":0,"ticker_time":"1435138184"}{"ticker_val":0,"ticker_time":"1435138124"}{"ticker_val":0,"ticker_time":"1435138064"}{"ticker_val":0,"ticker_time":"1435138004"}{"ticker_val":0,"ticker_time":"1435137944"}{"ticker_val":0,"ticker_time":"1435137883"}{"ticker_val":0,"ticker_time":"1435137823"}{"ticker_val":0,"ticker_time":"1435137763"}{"ticker_val":0,"ticker_time":"1435137703"}{"ticker_val":0,"ticker_time":"1435137643"}{"ticker_val":0,"ticker_time":"1435137583"}{"ticker_val":0,"ticker_time":"1435137524"}{"ticker_val":0,"ticker_time":"1435137465"}{"ticker_val":0,"ticker_time":"1435137406"}{"ticker_val":0,"ticker_time":"1435137345"}{"ticker_val":0,"ticker_time":"1435137286"}{"ticker_val":0,"ticker_time":"1435137225"}{"ticker_val":0,"ticker_time":"1435137164"}{"ticker_val":0,"ticker_time":"1435137105"}{"ticker_val":0,"ticker_time":"1435137045"}{"ticker_val":0,"ticker_time":"1435136985"}{"ticker_val":0,"ticker_time":"1435136926"}{"ticker_val":0,"ticker_time":"1435136865"}{"ticker_val":0,"ticker_time":"1435136804"}{"ticker_val":0,"ticker_time":"1435136744"}{"ticker_val":0,"ticker_time":"1435136684"}{"ticker_val":0,"ticker_time":"1435136624"}{"ticker_val":0,"ticker_time":"1435136564"}{"ticker_val":0,"ticker_time":"1435136504"}{"ticker_val":0,"ticker_time":"1435136444"}{"ticker_val":0,"ticker_time":"1435136384"}{"ticker_val":0,"ticker_time":"1435136324"}{"ticker_val":0,"ticker_time":"1435136264"}{"ticker_val":0,"ticker_time":"1435136204"}{"ticker_val":0,"ticker_time":"1435136144"}{"ticker_val":0,"ticker_time":"1435136084"}{"ticker_val":0,"ticker_time":"1435136024"}{"ticker_val":0,"ticker_time":"1435135964"}{"ticker_val":0,"ticker_time":"1435135903"}{"ticker_val":0,"ticker_time":"1435135843"}{"ticker_val":0,"ticker_time":"1435135783"}{"ticker_val":0,"ticker_time":"1435135723"}{"ticker_val":0,"ticker_time":"1435135663"}{"ticker_val":0,"ticker_time":"1435135603"}{"ticker_val":0,"ticker_time":"1435135543"}{"ticker_val":0,"ticker_time":"1435135485"}{"ticker_val":0,"ticker_time":"1435135425"}{"ticker_val":0,"ticker_time":"1435135364"}{"ticker_val":0,"ticker_time":"1435135304"}{"ticker_val":0,"ticker_time":"1435135244"}{"ticker_val":0,"ticker_time":"1435135184"}{"ticker_val":0,"ticker_time":"1435135124"}{"ticker_val":0,"ticker_time":"1435135064"}{"ticker_val":0,"ticker_time":"1435135004"}{"ticker_val":0,"ticker_time":"1435134944"}{"ticker_val":0,"ticker_time":"1435134884"}{"ticker_val":0,"ticker_time":"1435134824"}{"ticker_val":0,"ticker_time":"1435134764"}{"ticker_val":0,"ticker_time":"1435134704"}{"ticker_val":0,"ticker_time":"1435134644"}{"ticker_val":0,"ticker_time":"1435134584"}{"ticker_val":0,"ticker_time":"1435134524"}{"ticker_val":0,"ticker_time":"1435134464"}{"ticker_val":0,"ticker_time":"1435134404"}{"ticker_val":0,"ticker_time":"1435134344"}{"ticker_val":0,"ticker_time":"1435134284"}{"ticker_val":0,"ticker_time":"1435134224"}{"ticker_val":0,"ticker_time":"1435134164"}{"ticker_val":0,"ticker_time":"1435134104"}{"ticker_val":0,"ticker_time":"1435134044"}{"ticker_val":0,"ticker_time":"1435133984"}{"ticker_val":0,"ticker_time":"1435133923"}{"ticker_val":0,"ticker_time":"1435133863"}{"ticker_val":0,"ticker_time":"1435133804"}{"ticker_val":0,"ticker_time":"1435133743"}{"ticker_val":0,"ticker_time":"1435133684"}{"ticker_val":0,"ticker_time":"1435133623"}{"ticker_val":0,"ticker_time":"1435133564"}{"ticker_val":0,"ticker_time":"1435133504"}{"ticker_val":0,"ticker_time":"1435133444"}{"ticker_val":0,"ticker_time":"1435133384"}{"ticker_val":0,"ticker_time":"1435133324"}{"ticker_val":0,"ticker_time":"1435133264"}{"ticker_val":0,"ticker_time":"1435133204"}{"ticker_val":0,"ticker_time":"1435133144"}{"ticker_val":0,"ticker_time":"1435133084"}{"ticker_val":0,"ticker_time":"1435133024"}{"ticker_val":0,"ticker_time":"1435132964"}{"ticker_val":0,"ticker_time":"1435132904"}{"ticker_val":0,"ticker_time":"1435132844"}{"ticker_val":0,"ticker_time":"1435132784"}{"ticker_val":0,"ticker_time":"1435132724"}{"ticker_val":0,"ticker_time":"1435132664"}{"ticker_val":0,"ticker_time":"1435132604"}{"ticker_val":0,"ticker_time":"1435132544"}{"ticker_val":0,"ticker_time":"1435132484"}{"ticker_val":0,"ticker_time":"1435132424"}{"ticker_val":0,"ticker_time":"1435132364"}{"ticker_val":0,"ticker_time":"1435132304"}{"ticker_val":0,"ticker_time":"1435132244"}{"ticker_val":0,"ticker_time":"1435132184"}{"ticker_val":0,"ticker_time":"1435132124"}{"ticker_val":0,"ticker_time":"1435132064"}{"ticker_val":0,"ticker_time":"1435132003"}{"ticker_val":0,"ticker_time":"1435131944"}{"ticker_val":0,"ticker_time":"1435131884"}{"ticker_val":0,"ticker_time":"1435131823"}{"ticker_val":0,"ticker_time":"1435131763"}{"ticker_val":0,"ticker_time":"1435131703"}{"ticker_val":0,"ticker_time":"1435131643"}{"ticker_val":0,"ticker_time":"1435131583"}{"ticker_val":0,"ticker_time":"1435131524"}{"ticker_val":0,"ticker_time":"1435131464"}{"ticker_val":0,"ticker_time":"1435131404"}{"ticker_val":0,"ticker_time":"1435131344"}{"ticker_val":0,"ticker_time":"1435131284"}{"ticker_val":0,"ticker_time":"1435131224"}{"ticker_val":0,"ticker_time":"1435131164"}{"ticker_val":0,"ticker_time":"1435131104"}{"ticker_val":0,"ticker_time":"1435131044"}{"ticker_val":0,"ticker_time":"1435130984"}{"ticker_val":0,"ticker_time":"1435130924"}{"ticker_val":0,"ticker_time":"1435130864"}{"ticker_val":0,"ticker_time":"1435130804"}{"ticker_val":0,"ticker_time":"1435130744"}{"ticker_val":0,"ticker_time":"1435130684"}{"ticker_val":0,"ticker_time":"1435130624"}{"ticker_val":0,"ticker_time":"1435130564"}{"ticker_val":0,"ticker_time":"1435130504"}{"ticker_val":0,"ticker_time":"1435130444"}{"ticker_val":0,"ticker_time":"1435130384"}{"ticker_val":0,"ticker_time":"1435130324"}{"ticker_val":0,"ticker_time":"1435130264"}{"ticker_val":0,"ticker_time":"1435130204"}{"ticker_val":0,"ticker_time":"1435130144"}{"ticker_val":0,"ticker_time":"1435130084"}{"ticker_val":0,"ticker_time":"1435130024"}{"ticker_val":0,"ticker_time":"1435129964"}{"ticker_val":0,"ticker_time":"1435129903"}{"ticker_val":0,"ticker_time":"1435129844"}{"ticker_val":0,"ticker_time":"1435129783"}{"ticker_val":0,"ticker_time":"1435129723"}{"ticker_val":0,"ticker_time":"1435129663"}{"ticker_val":0,"ticker_time":"1435129603"}{"ticker_val":0,"ticker_time":"1435129544"}{"ticker_val":0,"ticker_time":"1435129485"}{"ticker_val":0,"ticker_time":"1435129424"}{"ticker_val":0,"ticker_time":"1435129364"}{"ticker_val":0,"ticker_time":"1435129304"}{"ticker_val":0,"ticker_time":"1435129244"}{"ticker_val":0,"ticker_time":"1435129184"}{"ticker_val":0,"ticker_time":"1435129124"}{"ticker_val":0,"ticker_time":"1435129064"}{"ticker_val":0,"ticker_time":"1435129004"}{"ticker_val":0,"ticker_time":"1435128944"}{"ticker_val":0,"ticker_time":"1435128884"}{"ticker_val":0,"ticker_time":"1435128824"}{"ticker_val":0,"ticker_time":"1435128764"}{"ticker_val":0,"ticker_time":"1435128704"}{"ticker_val":0,"ticker_time":"1435128644"}{"ticker_val":0,"ticker_time":"1435128584"}{"ticker_val":0,"ticker_time":"1435128524"}{"ticker_val":0,"ticker_time":"1435128464"}{"ticker_val":0,"ticker_time":"1435128404"}{"ticker_val":0,"ticker_time":"1435128344"}{"ticker_val":0,"ticker_time":"1435128284"}{"ticker_val":0,"ticker_time":"1435128224"}{"ticker_val":0,"ticker_time":"1435128164"}{"ticker_val":0,"ticker_time":"1435128104"}{"ticker_val":0,"ticker_time":"1435128044"}{"ticker_val":0,"ticker_time":"1435127983"}{"ticker_val":0,"ticker_time":"1435127924"}{"ticker_val":0,"ticker_time":"1435127864"}{"ticker_val":0,"ticker_time":"1435127803"}{"ticker_val":0,"ticker_time":"1435127743"}{"ticker_val":0,"ticker_time":"1435127683"}{"ticker_val":0,"ticker_time":"1435127623"}{"ticker_val":0,"ticker_time":"1435127564"}{"ticker_val":0,"ticker_time":"1435127504"}{"ticker_val":0,"ticker_time":"1435127444"}{"ticker_val":0,"ticker_time":"1435127384"}{"ticker_val":0,"ticker_time":"1435127324"}{"ticker_val":0,"ticker_time":"1435127264"}{"ticker_val":0,"ticker_time":"1435127204"}{"ticker_val":0,"ticker_time":"1435127144"}{"ticker_val":0,"ticker_time":"1435127084"}{"ticker_val":0,"ticker_time":"1435127024"}{"ticker_val":0,"ticker_time":"1435126964"}{"ticker_val":0,"ticker_time":"1435126904"}{"ticker_val":0,"ticker_time":"1435126844"}{"ticker_val":0,"ticker_time":"1435126784"}{"ticker_val":0,"ticker_time":"1435126724"}{"ticker_val":0,"ticker_time":"1435126664"}{"ticker_val":0,"ticker_time":"1435126604"}{"ticker_val":0,"ticker_time":"1435126544"}{"ticker_val":0,"ticker_time":"1435126484"}{"ticker_val":0,"ticker_time":"1435126424"}{"ticker_val":0,"ticker_time":"1435126364"}{"ticker_val":0,"ticker_time":"1435126304"}{"ticker_val":0,"ticker_time":"1435126244"}{"ticker_val":0,"ticker_time":"1435126184"}{"ticker_val":0,"ticker_time":"1435126124"}{"ticker_val":0,"ticker_time":"1435126064"}{"ticker_val":0,"ticker_time":"1435126003"}{"ticker_val":0,"ticker_time":"1435125943"}{"ticker_val":0,"ticker_time":"1435125883"}{"ticker_val":0,"ticker_time":"1435125823"}{"ticker_val":0,"ticker_time":"1435125763"}{"ticker_val":0,"ticker_time":"1435125703"}{"ticker_val":0,"ticker_time":"1435125643"}{"ticker_val":0,"ticker_time":"1435125584"}{"ticker_val":0,"ticker_time":"1435125524"}{"ticker_val":0,"ticker_time":"1435125464"}{"ticker_val":0,"ticker_time":"1435125404"}{"ticker_val":0,"ticker_time":"1435125344"}{"ticker_val":0,"ticker_time":"1435125284"}{"ticker_val":0,"ticker_time":"1435125224"}{"ticker_val":0,"ticker_time":"1435125164"}{"ticker_val":0,"ticker_time":"1435125104"}{"ticker_val":0,"ticker_time":"1435125044"}{"ticker_val":0,"ticker_time":"1435124984"}{"ticker_val":0,"ticker_time":"1435124924"}{"ticker_val":0,"ticker_time":"1435124864"}{"ticker_val":0,"ticker_time":"1435124804"}{"ticker_val":0,"ticker_time":"1435124744"}{"ticker_val":0,"ticker_time":"1435124684"}{"ticker_val":0,"ticker_time":"1435124624"}{"ticker_val":0,"ticker_time":"1435124564"}{"ticker_val":0,"ticker_time":"1435124504"}{"ticker_val":0,"ticker_time":"1435124444"}{"ticker_val":0,"ticker_time":"1435124384"}{"ticker_val":0,"ticker_time":"1435124324"}{"ticker_val":0,"ticker_time":"1435124264"}{"ticker_val":0,"ticker_time":"1435124204"}{"ticker_val":0,"ticker_time":"1435124144"}{"ticker_val":0,"ticker_time":"1435124084"}{"ticker_val":0,"ticker_time":"1435124024"}{"ticker_val":0,"ticker_time":"1435123964"}{"ticker_val":0,"ticker_time":"1435123903"}{"ticker_val":0,"ticker_time":"1435123843"}{"ticker_val":0,"ticker_time":"1435123784"}{"ticker_val":0,"ticker_time":"1435123723"}{"ticker_val":0,"ticker_time":"1435123663"}{"ticker_val":0,"ticker_time":"1435123603"}{"ticker_val":0,"ticker_time":"1435123544"}{"ticker_val":0,"ticker_time":"1435123484"}{"ticker_val":0,"ticker_time":"1435123424"}{"ticker_val":0,"ticker_time":"1435123364"}{"ticker_val":0,"ticker_time":"1435123304"}{"ticker_val":0,"ticker_time":"1435123244"}{"ticker_val":0,"ticker_time":"1435123184"}{"ticker_val":0,"ticker_time":"1435123124"}{"ticker_val":0,"ticker_time":"1435123064"}{"ticker_val":0,"ticker_time":"1435123004"}{"ticker_val":0,"ticker_time":"1435122944"}{"ticker_val":0,"ticker_time":"1435122884"}{"ticker_val":0,"ticker_time":"1435122824"}{"ticker_val":0,"ticker_time":"1435122764"}{"ticker_val":0,"ticker_time":"1435122704"}{"ticker_val":0,"ticker_time":"1435122644"}{"ticker_val":0,"ticker_time":"1435122584"}{"ticker_val":0,"ticker_time":"1435122524"}{"ticker_val":0,"ticker_time":"1435122464"}{"ticker_val":0,"ticker_time":"1435122404"}{"ticker_val":0,"ticker_time":"1435122344"}{"ticker_val":0,"ticker_time":"1435122284"}{"ticker_val":0,"ticker_time":"1435122224"}{"ticker_val":0,"ticker_time":"1435122164"}{"ticker_val":0,"ticker_time":"1435122104"}{"ticker_val":0,"ticker_time":"1435122044"}{"ticker_val":0,"ticker_time":"1435121984"}{"ticker_val":0,"ticker_time":"1435121923"}{"ticker_val":0,"ticker_time":"1435121863"}{"ticker_val":0,"ticker_time":"1435121803"}{"ticker_val":0,"ticker_time":"1435121744"}{"ticker_val":0,"ticker_time":"1435121683"}{"ticker_val":0,"ticker_time":"1435121623"}{"ticker_val":0,"ticker_time":"1435121563"}{"ticker_val":0,"ticker_time":"1435121504"}{"ticker_val":0,"ticker_time":"1435121444"}{"ticker_val":0,"ticker_time":"1435121384"}{"ticker_val":0,"ticker_time":"1435121324"}{"ticker_val":0,"ticker_time":"1435121264"}{"ticker_val":0,"ticker_time":"1435121204"}{"ticker_val":0,"ticker_time":"1435121144"}{"ticker_val":0,"ticker_time":"1435121084"}{"ticker_val":0,"ticker_time":"1435121025"}{"ticker_val":0,"ticker_time":"1435120964"}{"ticker_val":0,"ticker_time":"1435120904"}{"ticker_val":0,"ticker_time":"1435120844"}{"ticker_val":0,"ticker_time":"1435120784"}{"ticker_val":0,"ticker_time":"1435120724"}{"ticker_val":0,"ticker_time":"1435120664"}{"ticker_val":0,"ticker_time":"1435120604"}{"ticker_val":0,"ticker_time":"1435120544"}{"ticker_val":0,"ticker_time":"1435120484"}{"ticker_val":0,"ticker_time":"1435120424"}{"ticker_val":0,"ticker_time":"1435120364"}{"ticker_val":0,"ticker_time":"1435120304"}{"ticker_val":0,"ticker_time":"1435120244"}{"ticker_val":0,"ticker_time":"1435120184"}{"ticker_val":0,"ticker_time":"1435120124"}{"ticker_val":0,"ticker_time":"1435120064"}{"ticker_val":0,"ticker_time":"1435120004"}{"ticker_val":0,"ticker_time":"1435119943"}{"ticker_val":0,"ticker_time":"1435119883"}{"ticker_val":0,"ticker_time":"1435119823"}{"ticker_val":0,"ticker_time":"1435119763"}{"ticker_val":0,"ticker_time":"1435119703"}{"ticker_val":0,"ticker_time":"1435119643"}{"ticker_val":0,"ticker_time":"1435119583"}{"ticker_val":0,"ticker_time":"1435119524"}{"ticker_val":0,"ticker_time":"1435119464"}{"ticker_val":0,"ticker_time":"1435119404"}{"ticker_val":0,"ticker_time":"1435119344"}{"ticker_val":0,"ticker_time":"1435119284"}{"ticker_val":0,"ticker_time":"1435119224"}{"ticker_val":0,"ticker_time":"1435119164"}{"ticker_val":0,"ticker_time":"1435119104"}{"ticker_val":0,"ticker_time":"1435119044"}{"ticker_val":0,"ticker_time":"1435118984"}{"ticker_val":0,"ticker_time":"1435118924"}{"ticker_val":0,"ticker_time":"1435118864"}{"ticker_val":0,"ticker_time":"1435118804"}{"ticker_val":0,"ticker_time":"1435118744"}{"ticker_val":0,"ticker_time":"1435118684"}{"ticker_val":0,"ticker_time":"1435118624"}{"ticker_val":0,"ticker_time":"1435118564"}{"ticker_val":0,"ticker_time":"1435118504"}{"ticker_val":0,"ticker_time":"1435118444"}{"ticker_val":0,"ticker_time":"1435118384"}{"ticker_val":0,"ticker_time":"1435118324"}{"ticker_val":0,"ticker_time":"1435118264"}{"ticker_val":0,"ticker_time":"1435118204"}{"ticker_val":0,"ticker_time":"1435118144"}{"ticker_val":0,"ticker_time":"1435118084"}{"ticker_val":0,"ticker_time":"1435118024"}{"ticker_val":0,"ticker_time":"1435117963"}{"ticker_val":0,"ticker_time":"1435117903"}{"ticker_val":0,"ticker_time":"1435117843"}{"ticker_val":0,"ticker_time":"1435117783"}{"ticker_val":0,"ticker_time":"1435117723"}{"ticker_val":0,"ticker_time":"1435117663"}{"ticker_val":0,"ticker_time":"1435117603"}{"ticker_val":0,"ticker_time":"1435117544"}{"ticker_val":0,"ticker_time":"1435117484"}{"ticker_val":0,"ticker_time":"1435117424"}{"ticker_val":0,"ticker_time":"1435117364"}{"ticker_val":0,"ticker_time":"1435117304"}{"ticker_val":0,"ticker_time":"1435117244"}{"ticker_val":0,"ticker_time":"1435117184"}{"ticker_val":0,"ticker_time":"1435117124"}{"ticker_val":0,"ticker_time":"1435117064"}{"ticker_val":0,"ticker_time":"1435117004"}{"ticker_val":0,"ticker_time":"1435116944"}{"ticker_val":0,"ticker_time":"1435116884"}{"ticker_val":0,"ticker_time":"1435116824"}{"ticker_val":0,"ticker_time":"1435116764"}{"ticker_val":0,"ticker_time":"1435116704"}{"ticker_val":0,"ticker_time":"1435116644"}{"ticker_val":0,"ticker_time":"1435116584"}{"ticker_val":0,"ticker_time":"1435116524"}{"ticker_val":0,"ticker_time":"1435116464"}{"ticker_val":0,"ticker_time":"1435116404"}{"ticker_val":0,"ticker_time":"1435116344"}{"ticker_val":0,"ticker_time":"1435116284"}{"ticker_val":0,"ticker_time":"1435116224"}{"ticker_val":0,"ticker_time":"1435116164"}{"ticker_val":0,"ticker_time":"1435116104"}{"ticker_val":0,"ticker_time":"1435116044"}{"ticker_val":0,"ticker_time":"1435115984"}{"ticker_val":0,"ticker_time":"1435115923"}{"ticker_val":0,"ticker_time":"1435115863"}{"ticker_val":0,"ticker_time":"1435115803"}{"ticker_val":0,"ticker_time":"1435115743"}{"ticker_val":0,"ticker_time":"1435115684"}{"ticker_val":0,"ticker_time":"1435115623"}{"ticker_val":0,"ticker_time":"1435115563"}{"ticker_val":0,"ticker_time":"1435115504"}{"ticker_val":0,"ticker_time":"1435115444"}{"ticker_val":0,"ticker_time":"1435115384"}{"ticker_val":0,"ticker_time":"1435115324"}{"ticker_val":0,"ticker_time":"1435115264"}{"ticker_val":0,"ticker_time":"1435115204"}{"ticker_val":0,"ticker_time":"1435115144"}{"ticker_val":0,"ticker_time":"1435115084"}{"ticker_val":0,"ticker_time":"1435115024"}{"ticker_val":0,"ticker_time":"1435114964"}{"ticker_val":0,"ticker_time":"1435114904"}{"ticker_val":0,"ticker_time":"1435114844"}{"ticker_val":0,"ticker_time":"1435114784"}{"ticker_val":0,"ticker_time":"1435114724"}{"ticker_val":0,"ticker_time":"1435114664"}{"ticker_val":0,"ticker_time":"1435114604"}{"ticker_val":0,"ticker_time":"1435114544"}{"ticker_val":0,"ticker_time":"1435114484"}{"ticker_val":0,"ticker_time":"1435114424"}{"ticker_val":0,"ticker_time":"1435114364"}{"ticker_val":0,"ticker_time":"1435114304"}{"ticker_val":0,"ticker_time":"1435114244"}{"ticker_val":0,"ticker_time":"1435114184"}{"ticker_val":0,"ticker_time":"1435114124"}{"ticker_val":0,"ticker_time":"1435114064"}{"ticker_val":0,"ticker_time":"1435114003"}{"ticker_val":0,"ticker_time":"1435113943"}{"ticker_val":0,"ticker_time":"1435113884"}{"ticker_val":0,"ticker_time":"1435113823"}{"ticker_val":0,"ticker_time":"1435113763"}{"ticker_val":0,"ticker_time":"1435113703"}{"ticker_val":0,"ticker_time":"1435113643"}{"ticker_val":0,"ticker_time":"1435113583"}{"ticker_val":0,"ticker_time":"1435113524"}{"ticker_val":0,"ticker_time":"1435113464"}{"ticker_val":0,"ticker_time":"1435113404"}{"ticker_val":0,"ticker_time":"1435113344"}{"ticker_val":0,"ticker_time":"1435113284"}{"ticker_val":0,"ticker_time":"1435113224"}{"ticker_val":0,"ticker_time":"1435113164"}{"ticker_val":0,"ticker_time":"1435113104"}{"ticker_val":0,"ticker_time":"1435113044"}{"ticker_val":0,"ticker_time":"1435112984"}{"ticker_val":0,"ticker_time":"1435112924"}{"ticker_val":0,"ticker_time":"1435112864"}{"ticker_val":0,"ticker_time":"1435112804"}{"ticker_val":0,"ticker_time":"1435112744"}{"ticker_val":0,"ticker_time":"1435112684"}{"ticker_val":0,"ticker_time":"1435112624"}{"ticker_val":0,"ticker_time":"1435112564"}{"ticker_val":0,"ticker_time":"1435112504"}{"ticker_val":0,"ticker_time":"1435112444"}{"ticker_val":0,"ticker_time":"1435112384"}{"ticker_val":0,"ticker_time":"1435112324"}{"ticker_val":0,"ticker_time":"1435112264"}{"ticker_val":0,"ticker_time":"1435112204"}{"ticker_val":0,"ticker_time":"1435112144"}{"ticker_val":0,"ticker_time":"1435112084"}{"ticker_val":0,"ticker_time":"1435112023"}{"ticker_val":0,"ticker_time":"1435111963"}{"ticker_val":0,"ticker_time":"1435111903"}{"ticker_val":0,"ticker_time":"1435111843"}{"ticker_val":0,"ticker_time":"1435111783"}{"ticker_val":0,"ticker_time":"1435111723"}{"ticker_val":0,"ticker_time":"1435111663"}{"ticker_val":0,"ticker_time":"1435111603"}{"ticker_val":0,"ticker_time":"1435111544"}{"ticker_val":0,"ticker_time":"1435111484"}{"ticker_val":0,"ticker_time":"1435111424"}{"ticker_val":0,"ticker_time":"1435111364"}{"ticker_val":0,"ticker_time":"1435111304"}{"ticker_val":0,"ticker_time":"1435111244"}{"ticker_val":0,"ticker_time":"1435111187"}{"ticker_val":0,"ticker_time":"1435111127"}{"ticker_val":0,"ticker_time":"1435111067"}{"ticker_val":0,"ticker_time":"1435111007"}{"ticker_val":0,"ticker_time":"1435110947"}{"ticker_val":0,"ticker_time":"1435110887"}{"ticker_val":0,"ticker_time":"1435110827"}{"ticker_val":0,"ticker_time":"1435110767"}{"ticker_val":0,"ticker_time":"1435110707"}{"ticker_val":0,"ticker_time":"1435110647"}{"ticker_val":0,"ticker_time":"1435110587"}{"ticker_val":0,"ticker_time":"1435110527"}{"ticker_val":0,"ticker_time":"1435110467"}{"ticker_val":0,"ticker_time":"1435110407"}{"ticker_val":0,"ticker_time":"1435110347"}{"ticker_val":0,"ticker_time":"1435110287"}{"ticker_val":0,"ticker_time":"1435110227"}{"ticker_val":0,"ticker_time":"1435110167"}{"ticker_val":0,"ticker_time":"1435110107"}{"ticker_val":0,"ticker_time":"1435110047"}{"ticker_val":0,"ticker_time":"1435109987"}{"ticker_val":0,"ticker_time":"1435109927"}{"ticker_val":0,"ticker_time":"1435109867"}{"ticker_val":0,"ticker_time":"1435109807"}{"ticker_val":0,"ticker_time":"1435109747"}{"ticker_val":0,"ticker_time":"1435109687"}{"ticker_val":0,"ticker_time":"1435109627"}{"ticker_val":0,"ticker_time":"1435109567"}{"ticker_val":0,"ticker_time":"1435109507"}{"ticker_val":0,"ticker_time":"1435109446"}{"ticker_val":0,"ticker_time":"1435109387"}{"ticker_val":0,"ticker_time":"1435109326"}{"ticker_val":0,"ticker_time":"1435109266"}{"ticker_val":0,"ticker_time":"1435109206"}{"ticker_val":0,"ticker_time":"1435109146"}{"ticker_val":0,"ticker_time":"1435109086"}{"ticker_val":0,"ticker_time":"1435109026"}{"ticker_val":0,"ticker_time":"1435108966"}{"ticker_val":0,"ticker_time":"1435108907"}{"ticker_val":0,"ticker_time":"1435108846"}{"ticker_val":0,"ticker_time":"1435108786"}{"ticker_val":0,"ticker_time":"1435108726"}{"ticker_val":0,"ticker_time":"1435108666"}{"ticker_val":0,"ticker_time":"1435108606"}{"ticker_val":0,"ticker_time":"1435108546"}{"ticker_val":0,"ticker_time":"1435108486"}{"ticker_val":0,"ticker_time":"1435108426"}{"ticker_val":0,"ticker_time":"1435108366"}{"ticker_val":0,"ticker_time":"1435108306"}{"ticker_val":0,"ticker_time":"1435108247"}{"ticker_val":0,"ticker_time":"1435108187"}{"ticker_val":0,"ticker_time":"1435108129"}{"ticker_val":0,"ticker_time":"1435108067"}{"ticker_val":0,"ticker_time":"1435108008"}{"ticker_val":0,"ticker_time":"1435107947"}{"ticker_val":0,"ticker_time":"1435107888"}{"ticker_val":0,"ticker_time":"1435107826"}{"ticker_val":0,"ticker_time":"1435107767"}{"ticker_val":0,"ticker_time":"1435107706"}{"ticker_val":0,"ticker_time":"1435107647"}{"ticker_val":0,"ticker_time":"1435107588"}{"ticker_val":0,"ticker_time":"1435107527"}{"ticker_val":0,"ticker_time":"1435107467"}{"ticker_val":0,"ticker_time":"1435107407"}{"ticker_val":0,"ticker_time":"1435107347"}{"ticker_val":0,"ticker_time":"1435107287"}{"ticker_val":0,"ticker_time":"1435107227"}{"ticker_val":0,"ticker_time":"1435107167"}{"ticker_val":0,"ticker_time":"1435107107"}{"ticker_val":0,"ticker_time":"1435107047"}{"ticker_val":0,"ticker_time":"1435106987"}{"ticker_val":0,"ticker_time":"1435106927"}{"ticker_val":0,"ticker_time":"1435106868"}{"ticker_val":0,"ticker_time":"1435106807"}{"ticker_val":0,"ticker_time":"1435106747"}{"ticker_val":0,"ticker_time":"1435106688"}{"ticker_val":0,"ticker_time":"1435106627"}{"ticker_val":0,"ticker_time":"1435106567"}{"ticker_val":0,"ticker_time":"1435106507"}{"ticker_val":0,"ticker_time":"1435106446"}{"ticker_val":0,"ticker_time":"1435106386"}{"ticker_val":0,"ticker_time":"1435106327"}{"ticker_val":0,"ticker_time":"1435106266"}{"ticker_val":0,"ticker_time":"1435106206"}{"ticker_val":0,"ticker_time":"1435106146"}{"ticker_val":0,"ticker_time":"1435106086"}{"ticker_val":0,"ticker_time":"1435106026"}{"ticker_val":0,"ticker_time":"1435105966"}{"ticker_val":0,"ticker_time":"1435105906"}{"ticker_val":0,"ticker_time":"1435105846"}{"ticker_val":0,"ticker_time":"1435105786"}{"ticker_val":0,"ticker_time":"1435105726"}{"ticker_val":0,"ticker_time":"1435105666"}{"ticker_val":0,"ticker_time":"1435105606"}{"ticker_val":0,"ticker_time":"1435105546"}{"ticker_val":0,"ticker_time":"1435105486"}{"ticker_val":0,"ticker_time":"1435105426"}{"ticker_val":0,"ticker_time":"1435105366"}{"ticker_val":0,"ticker_time":"1435105306"}{"ticker_val":0,"ticker_time":"1435105247"}{"ticker_val":0,"ticker_time":"1435105187"}{"ticker_val":0,"ticker_time":"1435105127"}{"ticker_val":0,"ticker_time":"1435105067"}{"ticker_val":0,"ticker_time":"1435105007"}{"ticker_val":0,"ticker_time":"1435104947"}{"ticker_val":0,"ticker_time":"1435104887"}{"ticker_val":0,"ticker_time":"1435104827"}{"ticker_val":0,"ticker_time":"1435104767"}{"ticker_val":0,"ticker_time":"1435104707"}{"ticker_val":0,"ticker_time":"1435104647"}{"ticker_val":0,"ticker_time":"1435104587"}{"ticker_val":0,"ticker_time":"1435104527"}{"ticker_val":0,"ticker_time":"1435104467"}{"ticker_val":0,"ticker_time":"1435104407"}{"ticker_val":0,"ticker_time":"1435104347"}{"ticker_val":0,"ticker_time":"1435104287"}{"ticker_val":0,"ticker_time":"1435104227"}{"ticker_val":0,"ticker_time":"1435104167"}{"ticker_val":0,"ticker_time":"1435104107"}{"ticker_val":0,"ticker_time":"1435104047"}{"ticker_val":0,"ticker_time":"1435103987"}{"ticker_val":0,"ticker_time":"1435103927"}{"ticker_val":0,"ticker_time":"1435103867"}{"ticker_val":0,"ticker_time":"1435103807"}{"ticker_val":0,"ticker_time":"1435103747"}{"ticker_val":0,"ticker_time":"1435103687"}{"ticker_val":0,"ticker_time":"1435103627"}{"ticker_val":0,"ticker_time":"1435103567"}{"ticker_val":0,"ticker_time":"1435103507"}{"ticker_val":0,"ticker_time":"1435103447"}{"ticker_val":0,"ticker_time":"1435103386"}{"ticker_val":0,"ticker_time":"1435103326"}{"ticker_val":0,"ticker_time":"1435103266"}{"ticker_val":0,"ticker_time":"1435103206"}{"ticker_val":0,"ticker_time":"1435103146"}{"ticker_val":0,"ticker_time":"1435103087"}{"ticker_val":0,"ticker_time":"1435103026"}{"ticker_val":0,"ticker_time":"1435102966"}{"ticker_val":0,"ticker_time":"1435102906"}{"ticker_val":0,"ticker_time":"1435102846"}{"ticker_val":0,"ticker_time":"1435102786"}{"ticker_val":0,"ticker_time":"1435102726"}{"ticker_val":0,"ticker_time":"1435102666"}{"ticker_val":0,"ticker_time":"1435102606"}{"ticker_val":0,"ticker_time":"1435102546"}{"ticker_val":0,"ticker_time":"1435102486"}{"ticker_val":0,"ticker_time":"1435102426"}{"ticker_val":0,"ticker_time":"1435102366"}{"ticker_val":0,"ticker_time":"1435102306"}{"ticker_val":0,"ticker_time":"1435102247"}{"ticker_val":0,"ticker_time":"1435102187"}{"ticker_val":0,"ticker_time":"1435102127"}{"ticker_val":0,"ticker_time":"1435102067"}{"ticker_val":0,"ticker_time":"1435102007"}{"ticker_val":0,"ticker_time":"1435101947"}{"ticker_val":0,"ticker_time":"1435101887"}{"ticker_val":0,"ticker_time":"1435101827"}{"ticker_val":0,"ticker_time":"1435101767"}{"ticker_val":0,"ticker_time":"1435101707"}{"ticker_val":0,"ticker_time":"1435101647"}{"ticker_val":0,"ticker_time":"1435101587"}{"ticker_val":0,"ticker_time":"1435101527"}{"ticker_val":0,"ticker_time":"1435101467"}{"ticker_val":0,"ticker_time":"1435101407"}{"ticker_val":0,"ticker_time":"1435101347"}{"ticker_val":0,"ticker_time":"1435101287"}{"ticker_val":0,"ticker_time":"1435101227"}{"ticker_val":0,"ticker_time":"1435101167"}{"ticker_val":0,"ticker_time":"1435101107"}{"ticker_val":0,"ticker_time":"1435101047"}{"ticker_val":0,"ticker_time":"1435100987"}{"ticker_val":0,"ticker_time":"1435100927"}{"ticker_val":0,"ticker_time":"1435100867"}{"ticker_val":0,"ticker_time":"1435100807"}{"ticker_val":0,"ticker_time":"1435100747"}{"ticker_val":0,"ticker_time":"1435100687"}{"ticker_val":0,"ticker_time":"1435100627"}{"ticker_val":0,"ticker_time":"1435100567"}{"ticker_val":0,"ticker_time":"1435100506"}{"ticker_val":0,"ticker_time":"1435100446"}{"ticker_val":0,"ticker_time":"1435100387"}{"ticker_val":0,"ticker_time":"1435100326"}{"ticker_val":0,"ticker_time":"1435100266"}{"ticker_val":0,"ticker_time":"1435100206"}{"ticker_val":0,"ticker_time":"1435100146"}{"ticker_val":0,"ticker_time":"1435100086"}{"ticker_val":0,"ticker_time":"1435100026"}{"ticker_val":0,"ticker_time":"1435099966"}{"ticker_val":0,"ticker_time":"1435099906"}{"ticker_val":0,"ticker_time":"1435099846"}{"ticker_val":0,"ticker_time":"1435099786"}{"ticker_val":0,"ticker_time":"1435099726"}{"ticker_val":0,"ticker_time":"1435099666"}{"ticker_val":0,"ticker_time":"1435099606"}{"ticker_val":0,"ticker_time":"1435099546"}{"ticker_val":0,"ticker_time":"1435099486"}{"ticker_val":0,"ticker_time":"1435099426"}{"ticker_val":0,"ticker_time":"1435099366"}{"ticker_val":0,"ticker_time":"1435099306"}{"ticker_val":0,"ticker_time":"1435099247"}{"ticker_val":0,"ticker_time":"1435099187"}{"ticker_val":0,"ticker_time":"1435099127"}{"ticker_val":0,"ticker_time":"1435099067"}{"ticker_val":0,"ticker_time":"1435099007"}{"ticker_val":0,"ticker_time":"1435098947"}{"ticker_val":0,"ticker_time":"1435098887"}{"ticker_val":0,"ticker_time":"1435098827"}{"ticker_val":0,"ticker_time":"1435098767"}{"ticker_val":0,"ticker_time":"1435098707"}{"ticker_val":0,"ticker_time":"1435098647"}{"ticker_val":0,"ticker_time":"1435098587"}{"ticker_val":0,"ticker_time":"1435098527"}{"ticker_val":0,"ticker_time":"1435098467"}{"ticker_val":0,"ticker_time":"1435098407"}{"ticker_val":0,"ticker_time":"1435098347"}{"ticker_val":0,"ticker_time":"1435098287"}{"ticker_val":0,"ticker_time":"1435098227"}{"ticker_val":0,"ticker_time":"1435098167"}{"ticker_val":0,"ticker_time":"1435098107"}{"ticker_val":0,"ticker_time":"1435098047"}{"ticker_val":0,"ticker_time":"1435097987"}{"ticker_val":0,"ticker_time":"1435097927"}{"ticker_val":0,"ticker_time":"1435097867"}{"ticker_val":0,"ticker_time":"1435097807"}{"ticker_val":0,"ticker_time":"1435097747"}{"ticker_val":0,"ticker_time":"1435097687"}{"ticker_val":0,"ticker_time":"1435097627"}{"ticker_val":0,"ticker_time":"1435097567"}{"ticker_val":0,"ticker_time":"1435097507"}{"ticker_val":0,"ticker_time":"1435097447"}{"ticker_val":0,"ticker_time":"1435097387"}{"ticker_val":0,"ticker_time":"1435097326"}{"ticker_val":0,"ticker_time":"1435097266"}{"ticker_val":0,"ticker_time":"1435097206"}{"ticker_val":0,"ticker_time":"1435097146"}{"ticker_val":0,"ticker_time":"1435097086"}{"ticker_val":0,"ticker_time":"1435097026"}{"ticker_val":0,"ticker_time":"1435096967"}{"ticker_val":0,"ticker_time":"1435096906"}{"ticker_val":0,"ticker_time":"1435096846"}{"ticker_val":0,"ticker_time":"1435096786"}{"ticker_val":0,"ticker_time":"1435096726"}{"ticker_val":0,"ticker_time":"1435096666"}{"ticker_val":0,"ticker_time":"1435096606"}{"ticker_val":0,"ticker_time":"1435096546"}{"ticker_val":0,"ticker_time":"1435096486"}{"ticker_val":0,"ticker_time":"1435096426"}{"ticker_val":0,"ticker_time":"1435096366"}{"ticker_val":0,"ticker_time":"1435096306"}{"ticker_val":0,"ticker_time":"1435096247"}{"ticker_val":0,"ticker_time":"1435096187"}{"ticker_val":0,"ticker_time":"1435096127"}{"ticker_val":0,"ticker_time":"1435096067"}{"ticker_val":0,"ticker_time":"1435096007"}{"ticker_val":0,"ticker_time":"1435095947"}{"ticker_val":0,"ticker_time":"1435095887"}{"ticker_val":0,"ticker_time":"1435095827"}{"ticker_val":0,"ticker_time":"1435095767"}{"ticker_val":0,"ticker_time":"1435095707"}{"ticker_val":0,"ticker_time":"1435095647"}{"ticker_val":0,"ticker_time":"1435095587"}{"ticker_val":0,"ticker_time":"1435095527"}{"ticker_val":0,"ticker_time":"1435095467"}{"ticker_val":0,"ticker_time":"1435095407"}{"ticker_val":0,"ticker_time":"1435095347"}{"ticker_val":0,"ticker_time":"1435095287"}{"ticker_val":0,"ticker_time":"1435095227"}{"ticker_val":0,"ticker_time":"1435095167"}{"ticker_val":0,"ticker_time":"1435095107"}{"ticker_val":0,"ticker_time":"1435095047"}{"ticker_val":0,"ticker_time":"1435094987"}{"ticker_val":0,"ticker_time":"1435094927"}{"ticker_val":0,"ticker_time":"1435094867"}{"ticker_val":0,"ticker_time":"1435094807"}{"ticker_val":0,"ticker_time":"1435094747"}{"ticker_val":0,"ticker_time":"1435094687"}{"ticker_val":0,"ticker_time":"1435094627"}{"ticker_val":0,"ticker_time":"1435094567"}{"ticker_val":0,"ticker_time":"1435094507"}{"ticker_val":0,"ticker_time":"1435094446"}{"ticker_val":0,"ticker_time":"1435094387"}{"ticker_val":0,"ticker_time":"1435094326"}{"ticker_val":0,"ticker_time":"1435094266"}{"ticker_val":0,"ticker_time":"1435094206"}{"ticker_val":0,"ticker_time":"1435094146"}{"ticker_val":0,"ticker_time":"1435094087"}{"ticker_val":0,"ticker_time":"1435094027"}{"ticker_val":0,"ticker_time":"1435093966"}{"ticker_val":0,"ticker_time":"1435093906"}{"ticker_val":0,"ticker_time":"1435093846"}{"ticker_val":0,"ticker_time":"1435093786"}{"ticker_val":0,"ticker_time":"1435093726"}{"ticker_val":0,"ticker_time":"1435093666"}{"ticker_val":0,"ticker_time":"1435093606"}{"ticker_val":0,"ticker_time":"1435093546"}{"ticker_val":0,"ticker_time":"1435093486"}{"ticker_val":0,"ticker_time":"1435093426"}{"ticker_val":0,"ticker_time":"1435093366"}{"ticker_val":0,"ticker_time":"1435093306"}{"ticker_val":0,"ticker_time":"1435093247"}{"ticker_val":0,"ticker_time":"1435093187"}{"ticker_val":0,"ticker_time":"1435093127"}{"ticker_val":0,"ticker_time":"1435093067"}{"ticker_val":0,"ticker_time":"1435093007"}{"ticker_val":0,"ticker_time":"1435092947"}{"ticker_val":0,"ticker_time":"1435092903"}{"ticker_val":0,"ticker_time":"1435092833"}{"ticker_val":0,"ticker_time":"1435092767"}{"ticker_val":0,"ticker_time":"1435092707"}{"ticker_val":0,"ticker_time":"1435092647"}{"ticker_val":0,"ticker_time":"1435092587"}{"ticker_val":0,"ticker_time":"1435092527"}{"ticker_val":0,"ticker_time":"1435092467"}{"ticker_val":0,"ticker_time":"1435092407"}{"ticker_val":0,"ticker_time":"1435092347"}{"ticker_val":0,"ticker_time":"1435092287"}{"ticker_val":0,"ticker_time":"1435092227"}{"ticker_val":0,"ticker_time":"1435092167"}{"ticker_val":0,"ticker_time":"1435092107"}{"ticker_val":0,"ticker_time":"1435092047"}{"ticker_val":0,"ticker_time":"1435091987"}{"ticker_val":0,"ticker_time":"1435091927"}{"ticker_val":0,"ticker_time":"1435091867"}{"ticker_val":0,"ticker_time":"1435091807"}{"ticker_val":0,"ticker_time":"1435091747"}{"ticker_val":0,"ticker_time":"1435091687"}{"ticker_val":0,"ticker_time":"1435091627"}{"ticker_val":0,"ticker_time":"1435091566"}{"ticker_val":0,"ticker_time":"1435091506"}{"ticker_val":0,"ticker_time":"1435091446"}{"ticker_val":0,"ticker_time":"1435091387"}{"ticker_val":0,"ticker_time":"1435091326"}{"ticker_val":0,"ticker_time":"1435091266"}{"ticker_val":0,"ticker_time":"1435091206"}{"ticker_val":0,"ticker_time":"1435091146"}{"ticker_val":0,"ticker_time":"1435091086"}{"ticker_val":0,"ticker_time":"1435091026"}{"ticker_val":0,"ticker_time":"1435090966"}{"ticker_val":0,"ticker_time":"1435090906"}{"ticker_val":0,"ticker_time":"1435090846"}{"ticker_val":0,"ticker_time":"1435090786"}{"ticker_val":0,"ticker_time":"1435090726"}{"ticker_val":0,"ticker_time":"1435090666"}{"ticker_val":0,"ticker_time":"1435090606"}{"ticker_val":0,"ticker_time":"1435090546"}{"ticker_val":0,"ticker_time":"1435090486"}{"ticker_val":0,"ticker_time":"1435090427"}{"ticker_val":0,"ticker_time":"1435090367"}{"ticker_val":0,"ticker_time":"1435090307"}{"ticker_val":0,"ticker_time":"1435090247"}{"ticker_val":0,"ticker_time":"1435090187"}{"ticker_val":0,"ticker_time":"1435090127"}{"ticker_val":0,"ticker_time":"1435090067"}{"ticker_val":0,"ticker_time":"1435090007"}{"ticker_val":0,"ticker_time":"1435089947"}{"ticker_val":0,"ticker_time":"1435089887"}{"ticker_val":0,"ticker_time":"1435089827"}{"ticker_val":0,"ticker_time":"1435089767"}{"ticker_val":0,"ticker_time":"1435089707"}{"ticker_val":0,"ticker_time":"1435089647"}{"ticker_val":0,"ticker_time":"1435089587"}{"ticker_val":0,"ticker_time":"1435089527"}{"ticker_val":0,"ticker_time":"1435089467"}{"ticker_val":0,"ticker_time":"1435089407"}{"ticker_val":0,"ticker_time":"1435089347"}{"ticker_val":0,"ticker_time":"1435089287"}{"ticker_val":0,"ticker_time":"1435089227"}{"ticker_val":0,"ticker_time":"1435089167"}{"ticker_val":0,"ticker_time":"1435089107"}{"ticker_val":0,"ticker_time":"1435089047"}{"ticker_val":0,"ticker_time":"1435088987"}{"ticker_val":0,"ticker_time":"1435088927"}{"ticker_val":0,"ticker_time":"1435088867"}{"ticker_val":0,"ticker_time":"1435088807"}{"ticker_val":0,"ticker_time":"1435088747"}{"ticker_val":0,"ticker_time":"1435088687"}{"ticker_val":0,"ticker_time":"1435088627"}{"ticker_val":0,"ticker_time":"1435088566"}{"ticker_val":0,"ticker_time":"1435088507"}{"ticker_val":0,"ticker_time":"1435088446"}{"ticker_val":0,"ticker_time":"1435088387"}{"ticker_val":0,"ticker_time":"1435088326"}{"ticker_val":0,"ticker_time":"1435088266"}{"ticker_val":0,"ticker_time":"1435088206"}{"ticker_val":0,"ticker_time":"1435088146"}{"ticker_val":0,"ticker_time":"1435088086"}{"ticker_val":0,"ticker_time":"1435088026"}{"ticker_val":0,"ticker_time":"1435087966"}{"ticker_val":0,"ticker_time":"1435087906"}{"ticker_val":0,"ticker_time":"1435087846"}{"ticker_val":0,"ticker_time":"1435087786"}{"ticker_val":0,"ticker_time":"1435087726"}{"ticker_val":0,"ticker_time":"1435087666"}{"ticker_val":0,"ticker_time":"1435087606"}{"ticker_val":0,"ticker_time":"1435087546"}{"ticker_val":0,"ticker_time":"1435087487"}{"ticker_val":0,"ticker_time":"1435087427"}{"ticker_val":0,"ticker_time":"1435087367"}{"ticker_val":0,"ticker_time":"1435087307"}{"ticker_val":0,"ticker_time":"1435087247"}{"ticker_val":0,"ticker_time":"1435087187"}{"ticker_val":0,"ticker_time":"1435087127"}{"ticker_val":0,"ticker_time":"1435087067"}{"ticker_val":0,"ticker_time":"1435087007"}{"ticker_val":0,"ticker_time":"1435086947"}{"ticker_val":0,"ticker_time":"1435086887"}{"ticker_val":0,"ticker_time":"1435086827"}{"ticker_val":0,"ticker_time":"1435086767"}{"ticker_val":0,"ticker_time":"1435086707"}{"ticker_val":0,"ticker_time":"1435086647"}{"ticker_val":0,"ticker_time":"1435086587"}{"ticker_val":0,"ticker_time":"1435086527"}{"ticker_val":0,"ticker_time":"1435086467"}{"ticker_val":0,"ticker_time":"1435086407"}{"ticker_val":0,"ticker_time":"1435086347"}{"ticker_val":0,"ticker_time":"1435086287"}{"ticker_val":0,"ticker_time":"1435086227"}{"ticker_val":0,"ticker_time":"1435086167"}{"ticker_val":0,"ticker_time":"1435086107"}{"ticker_val":0,"ticker_time":"1435086047"}{"ticker_val":0,"ticker_time":"1435085987"}{"ticker_val":0,"ticker_time":"1435085927"}{"ticker_val":0,"ticker_time":"1435085867"}{"ticker_val":0,"ticker_time":"1435085807"}{"ticker_val":0,"ticker_time":"1435085747"}{"ticker_val":0,"ticker_time":"1435085686"}{"ticker_val":0,"ticker_time":"1435085626"}{"ticker_val":0,"ticker_time":"1435085568"}{"ticker_val":0,"ticker_time":"1435085506"}{"ticker_val":0,"ticker_time":"1435085447"}{"ticker_val":0,"ticker_time":"1435085386"}{"ticker_val":0,"ticker_time":"1435085266"}{"ticker_val":0,"ticker_time":"1435085206"}{"ticker_val":0,"ticker_time":"1435085146"}{"ticker_val":0,"ticker_time":"1435085087"}{"ticker_val":0,"ticker_time":"1435085026"}{"ticker_val":0,"ticker_time":"1435084966"}{"ticker_val":0,"ticker_time":"1435084906"}{"ticker_val":0,"ticker_time":"1435084846"}{"ticker_val":0,"ticker_time":"1435084786"}{"ticker_val":0,"ticker_time":"1435084726"}{"ticker_val":0,"ticker_time":"1435084666"}{"ticker_val":0,"ticker_time":"1435084607"}{"ticker_val":0,"ticker_time":"1435084547"}{"ticker_val":0,"ticker_time":"1435084487"}{"ticker_val":0,"ticker_time":"1435084427"}{"ticker_val":0,"ticker_time":"1435084367"}{"ticker_val":0,"ticker_time":"1435084307"}{"ticker_val":0,"ticker_time":"1435084247"}{"ticker_val":0,"ticker_time":"1435084187"}{"ticker_val":0,"ticker_time":"1435084127"}{"ticker_val":0,"ticker_time":"1435084067"}{"ticker_val":0,"ticker_time":"1435084007"}{"ticker_val":0,"ticker_time":"1435083947"}{"ticker_val":0,"ticker_time":"1435083887"}{"ticker_val":0,"ticker_time":"1435083827"}{"ticker_val":0,"ticker_time":"1435083767"}{"ticker_val":0,"ticker_time":"1435083707"}{"ticker_val":0,"ticker_time":"1435083647"}{"ticker_val":0,"ticker_time":"1435083587"}{"ticker_val":0,"ticker_time":"1435083527"}{"ticker_val":0,"ticker_time":"1435083467"}{"ticker_val":0,"ticker_time":"1435083407"}{"ticker_val":0,"ticker_time":"1435083347"}{"ticker_val":0,"ticker_time":"1435083287"}{"ticker_val":0,"ticker_time":"1435083227"}{"ticker_val":0,"ticker_time":"1435083167"}{"ticker_val":0,"ticker_time":"1435083107"}{"ticker_val":0,"ticker_time":"1435083047"}{"ticker_val":0,"ticker_time":"1435082987"}{"ticker_val":0,"ticker_time":"1435082927"}{"ticker_val":0,"ticker_time":"1435082867"}{"ticker_val":0,"ticker_time":"1435082806"}{"ticker_val":0,"ticker_time":"1435082746"}{"ticker_val":0,"ticker_time":"1435082686"}{"ticker_val":0,"ticker_time":"1435082626"}{"ticker_val":0,"ticker_time":"1435082566"}{"ticker_val":0,"ticker_time":"1435082506"}{"ticker_val":0,"ticker_time":"1435082446"}{"ticker_val":0,"ticker_time":"1435082387"}{"ticker_val":0,"ticker_time":"1435082326"}{"ticker_val":0,"ticker_time":"1435082266"}{"ticker_val":0,"ticker_time":"1435082206"}{"ticker_val":0,"ticker_time":"1435082146"}{"ticker_val":0,"ticker_time":"1435082086"}{"ticker_val":0,"ticker_time":"1435082026"}{"ticker_val":0,"ticker_time":"1435081966"}{"ticker_val":0,"ticker_time":"1435081906"}{"ticker_val":0,"ticker_time":"1435081846"}{"ticker_val":0,"ticker_time":"1435081786"}{"ticker_val":0,"ticker_time":"1435081726"}{"ticker_val":0,"ticker_time":"1435081666"}{"ticker_val":0,"ticker_time":"1435081607"}{"ticker_val":0,"ticker_time":"1435081547"}{"ticker_val":0,"ticker_time":"1435081487"}{"ticker_val":0,"ticker_time":"1435081427"}{"ticker_val":0,"ticker_time":"1435081367"}{"ticker_val":0,"ticker_time":"1435081307"}{"ticker_val":0,"ticker_time":"1435081247"}{"ticker_val":0,"ticker_time":"1435081187"}{"ticker_val":0,"ticker_time":"1435081127"}{"ticker_val":0,"ticker_time":"1435081067"}{"ticker_val":0,"ticker_time":"1435081008"}{"ticker_val":0,"ticker_time":"1435080947"}{"ticker_val":0,"ticker_time":"1435080887"}{"ticker_val":0,"ticker_time":"1435080827"}{"ticker_val":0,"ticker_time":"1435080767"}{"ticker_val":0,"ticker_time":"1435080707"}{"ticker_val":0,"ticker_time":"1435080647"}{"ticker_val":0,"ticker_time":"1435080587"}{"ticker_val":0,"ticker_time":"1435080527"}{"ticker_val":0,"ticker_time":"1435080467"}{"ticker_val":0,"ticker_time":"1435080407"}{"ticker_val":0,"ticker_time":"1435080368"}{"ticker_val":0,"ticker_time":"1435080306"}{"ticker_val":0,"ticker_time":"1435080169"}{"ticker_val":0,"ticker_time":"1435080106"}{"ticker_val":0,"ticker_time":"1435080046"}{"ticker_val":0,"ticker_time":"1435079986"}{"ticker_val":0,"ticker_time":"1435079926"}{"ticker_val":0,"ticker_time":"1435079866"}{"ticker_val":0,"ticker_time":"1435079806"}{"ticker_val":0,"ticker_time":"1435079747"}{"ticker_val":0,"ticker_time":"1435079686"}{"ticker_val":0,"ticker_time":"1435079626"}{"ticker_val":0,"ticker_time":"1435079566"}{"ticker_val":0,"ticker_time":"1435079506"}{"ticker_val":0,"ticker_time":"1435079446"}{"ticker_val":0,"ticker_time":"1435079386"}{"ticker_val":0,"ticker_time":"1435079326"}{"ticker_val":0,"ticker_time":"1435079266"}{"ticker_val":0,"ticker_time":"1435079206"}{"ticker_val":0,"ticker_time":"1435079147"}{"ticker_val":0,"ticker_time":"1435079087"}{"ticker_val":0,"ticker_time":"1435079027"}{"ticker_val":0,"ticker_time":"1435078967"}{"ticker_val":0,"ticker_time":"1435078907"}{"ticker_val":0,"ticker_time":"1435078847"}{"ticker_val":0,"ticker_time":"1435078787"}{"ticker_val":0,"ticker_time":"1435078727"}{"ticker_val":0,"ticker_time":"1435078667"}{"ticker_val":0,"ticker_time":"1435078607"}{"ticker_val":0,"ticker_time":"1435078547"}{"ticker_val":0,"ticker_time":"1435078487"}{"ticker_val":0,"ticker_time":"1435078427"}{"ticker_val":0,"ticker_time":"1435078367"}{"ticker_val":0,"ticker_time":"1435078307"}{"ticker_val":0,"ticker_time":"1435078247"}{"ticker_val":0,"ticker_time":"1435078187"}{"ticker_val":0,"ticker_time":"1435078127"}{"ticker_val":0,"ticker_time":"1435078067"}{"ticker_val":0,"ticker_time":"1435078007"}{"ticker_val":0,"ticker_time":"1435077947"}{"ticker_val":0,"ticker_time":"1435077887"}{"ticker_val":0,"ticker_time":"1435077827"}{"ticker_val":0,"ticker_time":"1435077769"}{"ticker_val":0,"ticker_time":"1435077707"}{"ticker_val":0,"ticker_time":"1435077647"}{"ticker_val":0,"ticker_time":"1435077587"}{"ticker_val":0,"ticker_time":"1435077527"}{"ticker_val":0,"ticker_time":"1435077467"}{"ticker_val":0,"ticker_time":"1435077407"}{"ticker_val":0,"ticker_time":"1435077347"}{"ticker_val":0,"ticker_time":"1435077287"}{"ticker_val":0,"ticker_time":"1435077226"}{"ticker_val":0,"ticker_time":"1435077166"}{"ticker_val":0,"ticker_time":"1435077106"}{"ticker_val":0,"ticker_time":"1435077047"}{"ticker_val":0,"ticker_time":"1435076988"}{"ticker_val":0,"ticker_time":"1435076926"}{"ticker_val":0,"ticker_time":"1435076866"}{"ticker_val":0,"ticker_time":"1435076806"}{"ticker_val":0,"ticker_time":"1435076746"}{"ticker_val":0,"ticker_time":"1435076686"}{"ticker_val":0,"ticker_time":"1435076626"}{"ticker_val":0,"ticker_time":"1435076566"}{"ticker_val":0,"ticker_time":"1435076506"}{"ticker_val":0,"ticker_time":"1435076446"}{"ticker_val":0,"ticker_time":"1435076386"}{"ticker_val":0,"ticker_time":"1435076326"}{"ticker_val":0,"ticker_time":"1435076266"}{"ticker_val":0,"ticker_time":"1435076206"}{"ticker_val":0,"ticker_time":"1435076147"}{"ticker_val":0,"ticker_time":"1435076087"}{"ticker_val":0,"ticker_time":"1435076027"}{"ticker_val":0,"ticker_time":"1435075967"}{"ticker_val":0,"ticker_time":"1435075907"}{"ticker_val":0,"ticker_time":"1435075847"}{"ticker_val":0,"ticker_time":"1435075787"}{"ticker_val":0,"ticker_time":"1435075727"}{"ticker_val":0,"ticker_time":"1435075667"}{"ticker_val":0,"ticker_time":"1435075607"}{"ticker_val":0,"ticker_time":"1435075547"}{"ticker_val":0,"ticker_time":"1435075487"}{"ticker_val":0,"ticker_time":"1435075427"}{"ticker_val":0,"ticker_time":"1435075367"}{"ticker_val":0,"ticker_time":"1435075307"}{"ticker_val":0,"ticker_time":"1435075247"}{"ticker_val":0,"ticker_time":"1435075187"}{"ticker_val":0,"ticker_time":"1435075127"}{"ticker_val":0,"ticker_time":"1435075067"}{"ticker_val":0,"ticker_time":"1435075007"}{"ticker_val":0,"ticker_time":"1435074947"}{"ticker_val":0,"ticker_time":"1435074887"}{"ticker_val":0,"ticker_time":"1435074827"}{"ticker_val":0,"ticker_time":"1435074767"}{"ticker_val":0,"ticker_time":"1435074707"}{"ticker_val":0,"ticker_time":"1435074647"}{"ticker_val":0,"ticker_time":"1435074587"}{"ticker_val":0,"ticker_time":"1435074527"}{"ticker_val":0,"ticker_time":"1435074467"}{"ticker_val":0,"ticker_time":"1435074407"}{"ticker_val":0,"ticker_time":"1435074347"}{"ticker_val":0,"ticker_time":"1435074287"}{"ticker_val":0,"ticker_time":"1435074226"}{"ticker_val":0,"ticker_time":"1435074166"}{"ticker_val":0,"ticker_time":"1435074106"}{"ticker_val":0,"ticker_time":"1435074046"}{"ticker_val":0,"ticker_time":"1435073986"}{"ticker_val":0,"ticker_time":"1435073926"}{"ticker_val":0,"ticker_time":"1435073866"}{"ticker_val":0,"ticker_time":"1435073806"}{"ticker_val":0,"ticker_time":"1435073746"}{"ticker_val":0,"ticker_time":"1435073686"}{"ticker_val":0,"ticker_time":"1435073626"}{"ticker_val":0,"ticker_time":"1435073566"}{"ticker_val":0,"ticker_time":"1435073506"}{"ticker_val":0,"ticker_time":"1435073446"}{"ticker_val":0,"ticker_time":"1435073386"}{"ticker_val":0,"ticker_time":"1435073326"}{"ticker_val":0,"ticker_time":"1435073266"}{"ticker_val":0,"ticker_time":"1435073206"}{"ticker_val":0,"ticker_time":"1435073147"}{"ticker_val":0,"ticker_time":"1435073087"}{"ticker_val":0,"ticker_time":"1435073027"}{"ticker_val":0,"ticker_time":"1435072967"}{"ticker_val":0,"ticker_time":"1435072907"}{"ticker_val":0,"ticker_time":"1435072847"}{"ticker_val":0,"ticker_time":"1435072787"}{"ticker_val":0,"ticker_time":"1435072727"}{"ticker_val":0,"ticker_time":"1435072667"}{"ticker_val":0,"ticker_time":"1435072607"}{"ticker_val":0,"ticker_time":"1435072547"}{"ticker_val":0,"ticker_time":"1435072487"}{"ticker_val":0,"ticker_time":"1435072427"}{"ticker_val":0,"ticker_time":"1435072367"}{"ticker_val":0,"ticker_time":"1435072307"}{"ticker_val":0,"ticker_time":"1435072247"}{"ticker_val":0,"ticker_time":"1435072187"}{"ticker_val":0,"ticker_time":"1435072127"}{"ticker_val":0,"ticker_time":"1435072067"}{"ticker_val":0,"ticker_time":"1435072007"}{"ticker_val":0,"ticker_time":"1435071947"}{"ticker_val":0,"ticker_time":"1435071887"}{"ticker_val":0,"ticker_time":"1435071827"}{"ticker_val":0,"ticker_time":"1435071767"}{"ticker_val":0,"ticker_time":"1435071707"}{"ticker_val":0,"ticker_time":"1435071647"}{"ticker_val":0,"ticker_time":"1435071587"}{"ticker_val":0,"ticker_time":"1435071527"}{"ticker_val":0,"ticker_time":"1435071467"}{"ticker_val":0,"ticker_time":"1435071407"}{"ticker_val":0,"ticker_time":"1435071347"}{"ticker_val":0,"ticker_time":"1435071286"}{"ticker_val":0,"ticker_time":"1435071227"}{"ticker_val":0,"ticker_time":"1435071167"}{"ticker_val":0,"ticker_time":"1435071107"}{"ticker_val":0,"ticker_time":"1435071046"}{"ticker_val":0,"ticker_time":"1435070987"}{"ticker_val":0,"ticker_time":"1435070927"}{"ticker_val":0,"ticker_time":"1435070866"}{"ticker_val":0,"ticker_time":"1435070806"}{"ticker_val":0,"ticker_time":"1435070746"}{"ticker_val":0,"ticker_time":"1435070687"}{"ticker_val":0,"ticker_time":"1435070626"}{"ticker_val":0,"ticker_time":"1435070566"}{"ticker_val":0,"ticker_time":"1435070506"}{"ticker_val":0,"ticker_time":"1435070446"}{"ticker_val":0,"ticker_time":"1435070386"}{"ticker_val":0,"ticker_time":"1435070326"}{"ticker_val":0,"ticker_time":"1435070266"}{"ticker_val":0,"ticker_time":"1435070206"}{"ticker_val":0,"ticker_time":"1435070147"}{"ticker_val":0,"ticker_time":"1435070087"}{"ticker_val":0,"ticker_time":"1435070027"}{"ticker_val":0,"ticker_time":"1435069967"}{"ticker_val":0,"ticker_time":"1435069907"}{"ticker_val":0,"ticker_time":"1435069847"}{"ticker_val":0,"ticker_time":"1435069788"}{"ticker_val":0,"ticker_time":"1435069728"}{"ticker_val":0,"ticker_time":"1435069667"}{"ticker_val":0,"ticker_time":"1435069607"}{"ticker_val":0,"ticker_time":"1435069547"}{"ticker_val":0,"ticker_time":"1435069487"}{"ticker_val":0,"ticker_time":"1435069427"}{"ticker_val":0,"ticker_time":"1435069368"}{"ticker_val":0,"ticker_time":"1435069307"}{"ticker_val":0,"ticker_time":"1435069247"}{"ticker_val":0,"ticker_time":"1435069187"}{"ticker_val":0,"ticker_time":"1435069128"}{"ticker_val":0,"ticker_time":"1435069067"}{"ticker_val":0,"ticker_time":"1435069008"}{"ticker_val":0,"ticker_time":"1435068948"}{"ticker_val":0,"ticker_time":"1435068887"}{"ticker_val":0,"ticker_time":"1435068828"}{"ticker_val":0,"ticker_time":"1435068768"}{"ticker_val":0,"ticker_time":"1435068708"}{"ticker_val":0,"ticker_time":"1435068648"}{"ticker_val":0,"ticker_time":"1435068587"}{"ticker_val":0,"ticker_time":"1435068527"}{"ticker_val":0,"ticker_time":"1435068468"}{"ticker_val":0,"ticker_time":"1435068408"}{"ticker_val":0,"ticker_time":"1435068347"}{"ticker_val":0,"ticker_time":"1435068287"}{"ticker_val":0,"ticker_time":"1435068228"}{"ticker_val":0,"ticker_time":"1435068167"}{"ticker_val":0,"ticker_time":"1435068107"}{"ticker_val":0,"ticker_time":"1435068047"}{"ticker_val":0,"ticker_time":"1435067988"}{"ticker_val":0,"ticker_time":"1435067926"}{"ticker_val":0,"ticker_time":"1435067866"}{"ticker_val":0,"ticker_time":"1435067806"}{"ticker_val":0,"ticker_time":"1435067746"}{"ticker_val":0,"ticker_time":"1435067686"}{"ticker_val":0,"ticker_time":"1435067626"}{"ticker_val":0,"ticker_time":"1435067566"}{"ticker_val":0,"ticker_time":"1435067506"}{"ticker_val":0,"ticker_time":"1435067447"}{"ticker_val":0,"ticker_time":"1435067386"}{"ticker_val":0,"ticker_time":"1435067327"}{"ticker_val":0,"ticker_time":"1435067267"}{"ticker_val":0,"ticker_time":"1435067207"}{"ticker_val":0,"ticker_time":"1435067147"}{"ticker_val":0,"ticker_time":"1435067087"}{"ticker_val":0,"ticker_time":"1435067027"}{"ticker_val":0,"ticker_time":"1435066967"}{"ticker_val":0,"ticker_time":"1435066907"}{"ticker_val":0,"ticker_time":"1435066847"}{"ticker_val":0,"ticker_time":"1435066787"}{"ticker_val":0,"ticker_time":"1435066727"}{"ticker_val":0,"ticker_time":"1435066667"}{"ticker_val":0,"ticker_time":"1435066607"}{"ticker_val":0,"ticker_time":"1435066547"}{"ticker_val":0,"ticker_time":"1435066487"}{"ticker_val":0,"ticker_time":"1435066427"}{"ticker_val":0,"ticker_time":"1435066367"}{"ticker_val":0,"ticker_time":"1435066307"}{"ticker_val":0,"ticker_time":"1435066247"}{"ticker_val":0,"ticker_time":"1435066187"}{"ticker_val":0,"ticker_time":"1435066127"}{"ticker_val":0,"ticker_time":"1435066067"}{"ticker_val":0,"ticker_time":"1435066007"}{"ticker_val":0,"ticker_time":"1435065947"}{"ticker_val":0,"ticker_time":"1435065888"}{"ticker_val":0,"ticker_time":"1435065827"}{"ticker_val":0,"ticker_time":"1435065767"}{"ticker_val":0,"ticker_time":"1435065707"}{"ticker_val":0,"ticker_time":"1435065647"}{"ticker_val":0,"ticker_time":"1435065587"}{"ticker_val":0,"ticker_time":"1435065527"}{"ticker_val":0,"ticker_time":"1435065466"}{"ticker_val":0,"ticker_time":"1435065407"}{"ticker_val":0,"ticker_time":"1435065346"}{"ticker_val":0,"ticker_time":"1435065287"}{"ticker_val":0,"ticker_time":"1435065226"}{"ticker_val":0,"ticker_time":"1435065167"}{"ticker_val":0,"ticker_time":"1435065106"}{"ticker_val":0,"ticker_time":"1435065046"}{"ticker_val":0,"ticker_time":"1435064986"}{"ticker_val":0,"ticker_time":"1435064926"}{"ticker_val":0,"ticker_time":"1435064866"}{"ticker_val":0,"ticker_time":"1435064806"}{"ticker_val":0,"ticker_time":"1435064746"}{"ticker_val":0,"ticker_time":"1435064686"}{"ticker_val":0,"ticker_time":"1435064626"}{"ticker_val":0,"ticker_time":"1435064566"}{"ticker_val":0,"ticker_time":"1435064506"}{"ticker_val":0,"ticker_time":"1435064446"}{"ticker_val":0,"ticker_time":"1435064386"}{"ticker_val":0,"ticker_time":"1435064327"}{"ticker_val":0,"ticker_time":"1435064267"}{"ticker_val":0,"ticker_time":"1435064207"}{"ticker_val":0,"ticker_time":"1435064147"}{"ticker_val":0,"ticker_time":"1435064087"}{"ticker_val":0,"ticker_time":"1435064027"}{"ticker_val":0,"ticker_time":"1435063967"}{"ticker_val":0,"ticker_time":"1435063908"}{"ticker_val":0,"ticker_time":"1435063847"}{"ticker_val":0,"ticker_time":"1435063787"}{"ticker_val":0,"ticker_time":"1435063727"}{"ticker_val":0,"ticker_time":"1435063667"}{"ticker_val":0,"ticker_time":"1435063607"}{"ticker_val":0,"ticker_time":"1435063547"}{"ticker_val":0,"ticker_time":"1435063487"}{"ticker_val":0,"ticker_time":"1435063427"}{"ticker_val":0,"ticker_time":"1435063369"}{"ticker_val":0,"ticker_time":"1435063307"}{"ticker_val":0,"ticker_time":"1435063247"}{"ticker_val":0,"ticker_time":"1435063187"}{"ticker_val":0,"ticker_time":"1435063127"}{"ticker_val":0,"ticker_time":"1435063067"}{"ticker_val":0,"ticker_time":"1435063007"}{"ticker_val":0,"ticker_time":"1435062947"}{"ticker_val":0,"ticker_time":"1435062887"}{"ticker_val":0,"ticker_time":"1435062827"}{"ticker_val":0,"ticker_time":"1435062767"}{"ticker_val":0,"ticker_time":"1435062707"}{"ticker_val":0,"ticker_time":"1435062647"}{"ticker_val":0,"ticker_time":"1435062587"}{"ticker_val":0,"ticker_time":"1435062527"}{"ticker_val":0,"ticker_time":"1435062466"}{"ticker_val":0,"ticker_time":"1435062406"}{"ticker_val":0,"ticker_time":"1435062346"}{"ticker_val":0,"ticker_time":"1435062286"}{"ticker_val":0,"ticker_time":"1435062226"}{"ticker_val":0,"ticker_time":"1435062166"}{"ticker_val":0,"ticker_time":"1435062106"}{"ticker_val":0,"ticker_time":"1435062047"}{"ticker_val":0,"ticker_time":"1435061986"}{"ticker_val":0,"ticker_time":"1435061927"}{"ticker_val":0,"ticker_time":"1435061866"}{"ticker_val":0,"ticker_time":"1435061806"}{"ticker_val":0,"ticker_time":"1435061746"}{"ticker_val":0,"ticker_time":"1435061688"}{"ticker_val":0,"ticker_time":"1435061627"}{"ticker_val":0,"ticker_time":"1435061566"}{"ticker_val":0,"ticker_time":"1435061506"}{"ticker_val":0,"ticker_time":"1435061446"}{"ticker_val":0,"ticker_time":"1435061386"}{"ticker_val":0,"ticker_time":"1435061327"}{"ticker_val":0,"ticker_time":"1435061267"}{"ticker_val":0,"ticker_time":"1435061207"}{"ticker_val":0,"ticker_time":"1435061147"}{"ticker_val":0,"ticker_time":"1435061087"}{"ticker_val":0,"ticker_time":"1435061027"}{"ticker_val":0,"ticker_time":"1435060968"}{"ticker_val":0,"ticker_time":"1435060907"}{"ticker_val":0,"ticker_time":"1435060847"}{"ticker_val":0,"ticker_time":"1435060787"}{"ticker_val":0,"ticker_time":"1435060727"}{"ticker_val":0,"ticker_time":"1435060667"}{"ticker_val":0,"ticker_time":"1435060607"}{"ticker_val":0,"ticker_time":"1435060547"}{"ticker_val":0,"ticker_time":"1435060487"}{"ticker_val":0,"ticker_time":"1435060427"}{"ticker_val":0,"ticker_time":"1435060367"}{"ticker_val":0,"ticker_time":"1435060307"}{"ticker_val":0,"ticker_time":"1435060247"}{"ticker_val":0,"ticker_time":"1435060187"}{"ticker_val":0,"ticker_time":"1435060127"}{"ticker_val":0,"ticker_time":"1435060067"}{"ticker_val":0,"ticker_time":"1435060007"}{"ticker_val":0,"ticker_time":"1435059947"}{"ticker_val":0,"ticker_time":"1435059887"}{"ticker_val":0,"ticker_time":"1435059827"}{"ticker_val":0,"ticker_time":"1435059767"}{"ticker_val":0,"ticker_time":"1435059707"}{"ticker_val":0,"ticker_time":"1435059647"}{"ticker_val":0,"ticker_time":"1435059587"}{"ticker_val":0,"ticker_time":"1435059527"}{"ticker_val":0,"ticker_time":"1435059467"}{"ticker_val":0,"ticker_time":"1435059407"}{"ticker_val":0,"ticker_time":"1435059347"}{"ticker_val":0,"ticker_time":"1435059287"}{"ticker_val":0,"ticker_time":"1435059227"}{"ticker_val":0,"ticker_time":"1435059166"}{"ticker_val":0,"ticker_time":"1435059106"}{"ticker_val":0,"ticker_time":"1435059047"}{"ticker_val":0,"ticker_time":"1435058987"}{"ticker_val":0,"ticker_time":"1435058927"}{"ticker_val":0,"ticker_time":"1435058867"}{"ticker_val":0,"ticker_time":"1435058806"}{"ticker_val":0,"ticker_time":"1435058746"}{"ticker_val":0,"ticker_time":"1435058686"}{"ticker_val":0,"ticker_time":"1435058627"}{"ticker_val":0,"ticker_time":"1435058566"}{"ticker_val":0,"ticker_time":"1435058506"}{"ticker_val":0,"ticker_time":"1435058446"}{"ticker_val":0,"ticker_time":"1435058386"}{"ticker_val":0,"ticker_time":"1435058327"}{"ticker_val":0,"ticker_time":"1435058267"}{"ticker_val":0,"ticker_time":"1435058207"}{"ticker_val":0,"ticker_time":"1435058147"}{"ticker_val":0,"ticker_time":"1435058087"}{"ticker_val":0,"ticker_time":"1435058027"}{"ticker_val":0,"ticker_time":"1435057967"}{"ticker_val":0,"ticker_time":"1435057907"}{"ticker_val":0,"ticker_time":"1435057847"}{"ticker_val":0,"ticker_time":"1435057787"}{"ticker_val":0,"ticker_time":"1435057727"}{"ticker_val":0,"ticker_time":"1435057667"}{"ticker_val":0,"ticker_time":"1435057487"}{"ticker_val":0,"ticker_time":"1435057427"}{"ticker_val":0,"ticker_time":"1435057367"}{"ticker_val":0,"ticker_time":"1435057307"}{"ticker_val":0,"ticker_time":"1435057247"}{"ticker_val":0,"ticker_time":"1435057187"}{"ticker_val":0,"ticker_time":"1435057127"}{"ticker_val":0,"ticker_time":"1435057067"}{"ticker_val":0,"ticker_time":"1435057007"}{"ticker_val":0,"ticker_time":"1435056947"}{"ticker_val":0,"ticker_time":"1435056887"}{"ticker_val":0,"ticker_time":"1435056827"}{"ticker_val":0,"ticker_time":"1435056767"}{"ticker_val":0,"ticker_time":"1435056707"}{"ticker_val":0,"ticker_time":"1435056647"}{"ticker_val":0,"ticker_time":"1435056587"}{"ticker_val":0,"ticker_time":"1435056527"}{"ticker_val":0,"ticker_time":"1435056466"}{"ticker_val":0,"ticker_time":"1435056406"}{"ticker_val":0,"ticker_time":"1435056347"}{"ticker_val":0,"ticker_time":"1435056287"}{"ticker_val":0,"ticker_time":"1435056226"}{"ticker_val":0,"ticker_time":"1435056166"}{"ticker_val":0,"ticker_time":"1435056106"}{"ticker_val":0,"ticker_time":"1435056047"}{"ticker_val":0,"ticker_time":"1435055986"}{"ticker_val":0,"ticker_time":"1435055926"}{"ticker_val":0,"ticker_time":"1435055866"}{"ticker_val":0,"ticker_time":"1435055806"}{"ticker_val":0,"ticker_time":"1435055746"}{"ticker_val":0,"ticker_time":"1435055686"}{"ticker_val":0,"ticker_time":"1435055626"}{"ticker_val":0,"ticker_time":"1435055566"}{"ticker_val":0,"ticker_time":"1435055506"}{"ticker_val":0,"ticker_time":"1435055446"}{"ticker_val":0,"ticker_time":"1435055386"}{"ticker_val":0,"ticker_time":"1435055327"}{"ticker_val":0,"ticker_time":"1435055267"}{"ticker_val":0,"ticker_time":"1435055207"}{"ticker_val":0,"ticker_time":"1435055147"}{"ticker_val":0,"ticker_time":"1435055087"}{"ticker_val":0,"ticker_time":"1435055027"}{"ticker_val":0,"ticker_time":"1435054967"}{"ticker_val":0,"ticker_time":"1435054907"}{"ticker_val":0,"ticker_time":"1435054847"}{"ticker_val":0,"ticker_time":"1435054787"}{"ticker_val":0,"ticker_time":"1435054727"}{"ticker_val":0,"ticker_time":"1435054667"}{"ticker_val":0,"ticker_time":"1435054607"}{"ticker_val":0,"ticker_time":"1435054547"}{"ticker_val":0,"ticker_time":"1435054487"}{"ticker_val":0,"ticker_time":"1435054427"}{"ticker_val":0,"ticker_time":"1435054367"}{"ticker_val":0,"ticker_time":"1435054307"}{"ticker_val":0,"ticker_time":"1435054247"}{"ticker_val":0,"ticker_time":"1435054187"}{"ticker_val":0,"ticker_time":"1435054127"}{"ticker_val":0,"ticker_time":"1435054067"}{"ticker_val":0,"ticker_time":"1435054007"}{"ticker_val":0,"ticker_time":"1435053947"}{"ticker_val":0,"ticker_time":"1435053887"}{"ticker_val":0,"ticker_time":"1435053827"}{"ticker_val":0,"ticker_time":"1435053767"}{"ticker_val":0,"ticker_time":"1435053707"}{"ticker_val":0,"ticker_time":"1435053647"}{"ticker_val":0,"ticker_time":"1435053587"}{"ticker_val":0,"ticker_time":"1435053527"}{"ticker_val":0,"ticker_time":"1435053466"}{"ticker_val":0,"ticker_time":"1435053406"}{"ticker_val":0,"ticker_time":"1435053346"}{"ticker_val":0,"ticker_time":"1435053286"}{"ticker_val":0,"ticker_time":"1435053226"}{"ticker_val":0,"ticker_time":"1435053166"}{"ticker_val":0,"ticker_time":"1435053106"}{"ticker_val":0,"ticker_time":"1435053047"}{"ticker_val":0,"ticker_time":"1435052986"}{"ticker_val":0,"ticker_time":"1435052926"}{"ticker_val":0,"ticker_time":"1435052866"}{"ticker_val":0,"ticker_time":"1435052806"}{"ticker_val":0,"ticker_time":"1435052746"}{"ticker_val":0,"ticker_time":"1435052686"}{"ticker_val":0,"ticker_time":"1435052626"}{"ticker_val":0,"ticker_time":"1435052566"}{"ticker_val":0,"ticker_time":"1435052506"}{"ticker_val":0,"ticker_time":"1435052446"}{"ticker_val":0,"ticker_time":"1435052386"}{"ticker_val":0,"ticker_time":"1435052327"}{"ticker_val":0,"ticker_time":"1435052267"}{"ticker_val":0,"ticker_time":"1435052207"}{"ticker_val":0,"ticker_time":"1435052147"}{"ticker_val":0,"ticker_time":"1435052087"}{"ticker_val":0,"ticker_time":"1435052027"}{"ticker_val":0,"ticker_time":"1435051967"}{"ticker_val":0,"ticker_time":"1435051908"}{"ticker_val":0,"ticker_time":"1435051847"}{"ticker_val":0,"ticker_time":"1435051787"}{"ticker_val":0,"ticker_time":"1435051727"}{"ticker_val":0,"ticker_time":"1435051667"}{"ticker_val":0,"ticker_time":"1435051607"}{"ticker_val":0,"ticker_time":"1435051547"}{"ticker_val":0,"ticker_time":"1435051487"}{"ticker_val":0,"ticker_time":"1435051427"}{"ticker_val":0,"ticker_time":"1435051367"}{"ticker_val":0,"ticker_time":"1435051307"}{"ticker_val":0,"ticker_time":"1435051247"}{"ticker_val":0,"ticker_time":"1435051187"}{"ticker_val":0,"ticker_time":"1435051127"}{"ticker_val":0,"ticker_time":"1435051067"}{"ticker_val":0,"ticker_time":"1435051007"}{"ticker_val":0,"ticker_time":"1435050947"}{"ticker_val":0,"ticker_time":"1435050887"}{"ticker_val":0,"ticker_time":"1435050827"}{"ticker_val":0,"ticker_time":"1435050767"}{"ticker_val":0,"ticker_time":"1435050707"}{"ticker_val":0,"ticker_time":"1435050647"}{"ticker_val":0,"ticker_time":"1435050587"}{"ticker_val":0,"ticker_time":"1435050527"}{"ticker_val":0,"ticker_time":"1435050466"}{"ticker_val":0,"ticker_time":"1435050406"}{"ticker_val":0,"ticker_time":"1435050346"}{"ticker_val":0,"ticker_time":"1435050286"}{"ticker_val":0,"ticker_time":"1435050226"}{"ticker_val":0,"ticker_time":"1435050167"}{"ticker_val":0,"ticker_time":"1435050106"}{"ticker_val":0,"ticker_time":"1435050047"}{"ticker_val":0,"ticker_time":"1435049987"}{"ticker_val":0,"ticker_time":"1435049926"}{"ticker_val":0,"ticker_time":"1435049866"}{"ticker_val":0,"ticker_time":"1435049806"}{"ticker_val":0,"ticker_time":"1435049746"}{"ticker_val":0,"ticker_time":"1435049686"}{"ticker_val":0,"ticker_time":"1435049626"}{"ticker_val":0,"ticker_time":"1435049566"}{"ticker_val":0,"ticker_time":"1435049506"}{"ticker_val":0,"ticker_time":"1435049446"}{"ticker_val":0,"ticker_time":"1435049386"}{"ticker_val":0,"ticker_time":"1435049327"}{"ticker_val":0,"ticker_time":"1435049267"}{"ticker_val":0,"ticker_time":"1435049207"}{"ticker_val":0,"ticker_time":"1435049147"}{"ticker_val":0,"ticker_time":"1435049087"}{"ticker_val":0,"ticker_time":"1435049027"}{"ticker_val":0,"ticker_time":"1435048967"}{"ticker_val":0,"ticker_time":"1435048907"}{"ticker_val":0,"ticker_time":"1435048847"}{"ticker_val":0,"ticker_time":"1435048787"}{"ticker_val":0,"ticker_time":"1435048727"}{"ticker_val":0,"ticker_time":"1435048667"}{"ticker_val":0,"ticker_time":"1435048607"}{"ticker_val":0,"ticker_time":"1435048547"}{"ticker_val":0,"ticker_time":"1435048487"}{"ticker_val":0,"ticker_time":"1435048427"}{"ticker_val":0,"ticker_time":"1435048367"}{"ticker_val":0,"ticker_time":"1435048307"}{"ticker_val":0,"ticker_time":"1435048247"}{"ticker_val":0,"ticker_time":"1435048187"}{"ticker_val":0,"ticker_time":"1435048127"}{"ticker_val":0,"ticker_time":"1435048067"}{"ticker_val":0,"ticker_time":"1435048007"}{"ticker_val":0,"ticker_time":"1435047947"}{"ticker_val":0,"ticker_time":"1435047887"}{"ticker_val":0,"ticker_time":"1435047827"}{"ticker_val":0,"ticker_time":"1435047767"}{"ticker_val":0,"ticker_time":"1435047707"}{"ticker_val":0,"ticker_time":"1435047647"}{"ticker_val":0,"ticker_time":"1435047587"}{"ticker_val":0,"ticker_time":"1435047527"}{"ticker_val":0,"ticker_time":"1435047467"}{"ticker_val":0,"ticker_time":"1435047407"}{"ticker_val":0,"ticker_time":"1435047346"}{"ticker_val":0,"ticker_time":"1435047287"}{"ticker_val":0,"ticker_time":"1435047227"}{"ticker_val":0,"ticker_time":"1435047166"}{"ticker_val":0,"ticker_time":"1435047107"}{"ticker_val":0,"ticker_time":"1435047046"}{"ticker_val":0,"ticker_time":"1435046986"}{"ticker_val":0,"ticker_time":"1435046934"}{"ticker_val":0,"ticker_time":"1435046867"}{"ticker_val":0,"ticker_time":"1435046807"}{"ticker_val":0,"ticker_time":"1435046746"}{"ticker_val":0,"ticker_time":"1435046686"}{"ticker_val":0,"ticker_time":"1435046626"}{"ticker_val":0,"ticker_time":"1435046566"}{"ticker_val":0,"ticker_time":"1435046506"}{"ticker_val":0,"ticker_time":"1435046446"}{"ticker_val":0,"ticker_time":"1435046387"}{"ticker_val":0,"ticker_time":"1435046327"}{"ticker_val":0,"ticker_time":"1435046267"}{"ticker_val":0,"ticker_time":"1435046207"}{"ticker_val":0,"ticker_time":"1435046147"}{"ticker_val":0,"ticker_time":"1435046087"}{"ticker_val":0,"ticker_time":"1435046027"}{"ticker_val":0,"ticker_time":"1435045967"}{"ticker_val":0,"ticker_time":"1435045907"}{"ticker_val":0,"ticker_time":"1435045847"}{"ticker_val":0,"ticker_time":"1435045787"}{"ticker_val":0,"ticker_time":"1435045727"}{"ticker_val":0,"ticker_time":"1435045669"}{"ticker_val":0,"ticker_time":"1435045607"}{"ticker_val":0,"ticker_time":"1435045547"}{"ticker_val":0,"ticker_time":"1435045487"}{"ticker_val":0,"ticker_time":"1435045427"}{"ticker_val":0,"ticker_time":"1435045367"}{"ticker_val":0,"ticker_time":"1435045307"}{"ticker_val":0,"ticker_time":"1435045247"}{"ticker_val":0,"ticker_time":"1435045187"}{"ticker_val":0,"ticker_time":"1435045127"}{"ticker_val":0,"ticker_time":"1435045067"}{"ticker_val":0,"ticker_time":"1435045007"}{"ticker_val":0,"ticker_time":"1435044947"}{"ticker_val":0,"ticker_time":"1435044887"}{"ticker_val":0,"ticker_time":"1435044827"}{"ticker_val":0,"ticker_time":"1435044767"}{"ticker_val":0,"ticker_time":"1435044707"}{"ticker_val":0,"ticker_time":"1435044647"}{"ticker_val":0,"ticker_time":"1435044587"}{"ticker_val":0,"ticker_time":"1435044526"}{"ticker_val":0,"ticker_time":"1435044466"}{"ticker_val":0,"ticker_time":"1435044406"}{"ticker_val":0,"ticker_time":"1435044347"}{"ticker_val":0,"ticker_time":"1435044287"}{"ticker_val":0,"ticker_time":"1435044227"}{"ticker_val":0,"ticker_time":"1435044166"}{"ticker_val":0,"ticker_time":"1435044106"}{"ticker_val":0,"ticker_time":"1435044047"}{"ticker_val":0,"ticker_time":"1435043986"}{"ticker_val":0,"ticker_time":"1435043926"}{"ticker_val":0,"ticker_time":"1435043866"}{"ticker_val":0,"ticker_time":"1435043806"}{"ticker_val":0,"ticker_time":"1435043746"}{"ticker_val":0,"ticker_time":"1435043687"}{"ticker_val":0,"ticker_time":"1435043626"}{"ticker_val":0,"ticker_time":"1435043566"}{"ticker_val":0,"ticker_time":"1435043506"}{"ticker_val":0,"ticker_time":"1435043446"}{"ticker_val":0,"ticker_time":"1435043387"}{"ticker_val":0,"ticker_time":"1435043327"}{"ticker_val":0,"ticker_time":"1435043267"}{"ticker_val":0,"ticker_time":"1435043207"}{"ticker_val":0,"ticker_time":"1435043147"}{"ticker_val":0,"ticker_time":"1435043087"}{"ticker_val":0,"ticker_time":"1435043027"}{"ticker_val":0,"ticker_time":"1435042968"}{"ticker_val":0,"ticker_time":"1435042907"}{"ticker_val":0,"ticker_time":"1435042847"}{"ticker_val":0,"ticker_time":"1435042787"}{"ticker_val":0,"ticker_time":"1435042727"}{"ticker_val":0,"ticker_time":"1435042667"}{"ticker_val":0,"ticker_time":"1435042607"}{"ticker_val":0,"ticker_time":"1435042547"}{"ticker_val":0,"ticker_time":"1435042487"}{"ticker_val":0,"ticker_time":"1435042427"}{"ticker_val":0,"ticker_time":"1435042367"}{"ticker_val":0,"ticker_time":"1435042307"}{"ticker_val":0,"ticker_time":"1435042247"}{"ticker_val":0,"ticker_time":"1435042187"}{"ticker_val":0,"ticker_time":"1435042127"}{"ticker_val":0,"ticker_time":"1435042067"}{"ticker_val":0,"ticker_time":"1435042007"}{"ticker_val":0,"ticker_time":"1435041947"}{"ticker_val":0,"ticker_time":"1435041887"}{"ticker_val":0,"ticker_time":"1435041827"}{"ticker_val":0,"ticker_time":"1435041767"}{"ticker_val":0,"ticker_time":"1435041707"}{"ticker_val":0,"ticker_time":"1435041647"}{"ticker_val":0,"ticker_time":"1435041587"}{"ticker_val":0,"ticker_time":"1435041527"}{"ticker_val":0,"ticker_time":"1435041467"}{"ticker_val":0,"ticker_time":"1435041407"}{"ticker_val":0,"ticker_time":"1435041347"}{"ticker_val":0,"ticker_time":"1435041286"}{"ticker_val":0,"ticker_time":"1435041226"}{"ticker_val":0,"ticker_time":"1435041166"}{"ticker_val":0,"ticker_time":"1435041106"}{"ticker_val":0,"ticker_time":"1435041046"}{"ticker_val":0,"ticker_time":"1435040987"}{"ticker_val":0,"ticker_time":"1435040926"}{"ticker_val":0,"ticker_time":"1435040866"}{"ticker_val":0,"ticker_time":"1435040806"}{"ticker_val":0,"ticker_time":"1435040746"}{"ticker_val":0,"ticker_time":"1435040686"}{"ticker_val":0,"ticker_time":"1435040626"}{"ticker_val":0,"ticker_time":"1435040566"}{"ticker_val":0,"ticker_time":"1435040506"}{"ticker_val":0,"ticker_time":"1435040446"}{"ticker_val":0,"ticker_time":"1435040387"}{"ticker_val":0,"ticker_time":"1435040327"}{"ticker_val":0,"ticker_time":"1435040267"}{"ticker_val":0,"ticker_time":"1435040207"}{"ticker_val":0,"ticker_time":"1435040147"}{"ticker_val":0,"ticker_time":"1435040087"}{"ticker_val":0,"ticker_time":"1435040027"}{"ticker_val":0,"ticker_time":"1435039967"}{"ticker_val":0,"ticker_time":"1435039907"}{"ticker_val":0,"ticker_time":"1435039847"}{"ticker_val":0,"ticker_time":"1435039787"}{"ticker_val":0,"ticker_time":"1435039727"}{"ticker_val":0,"ticker_time":"1435039667"}{"ticker_val":0,"ticker_time":"1435039607"}{"ticker_val":0,"ticker_time":"1435039547"}{"ticker_val":0,"ticker_time":"1435039487"}{"ticker_val":0,"ticker_time":"1435039427"}{"ticker_val":0,"ticker_time":"1435039367"}{"ticker_val":0,"ticker_time":"1435039307"}{"ticker_val":0,"ticker_time":"1435039247"}{"ticker_val":0,"ticker_time":"1435039187"}{"ticker_val":0,"ticker_time":"1435039127"}{"ticker_val":0,"ticker_time":"1435039067"}{"ticker_val":0,"ticker_time":"1435039007"}{"ticker_val":0,"ticker_time":"1435038947"}{"ticker_val":0,"ticker_time":"1435038887"}{"ticker_val":0,"ticker_time":"1435038827"}{"ticker_val":0,"ticker_time":"1435038767"}{"ticker_val":0,"ticker_time":"1435038707"}{"ticker_val":0,"ticker_time":"1435038647"}{"ticker_val":0,"ticker_time":"1435038587"}{"ticker_val":0,"ticker_time":"1435038526"}{"ticker_val":0,"ticker_time":"1435038466"}{"ticker_val":0,"ticker_time":"1435038406"}{"ticker_val":0,"ticker_time":"1435038346"}{"ticker_val":0,"ticker_time":"1435038287"}{"ticker_val":0,"ticker_time":"1435038226"}{"ticker_val":0,"ticker_time":"1435038166"}{"ticker_val":0,"ticker_time":"1435038106"}{"ticker_val":0,"ticker_time":"1435038046"}{"ticker_val":0,"ticker_time":"1435037986"}{"ticker_val":0,"ticker_time":"1435037926"}{"ticker_val":0,"ticker_time":"1435037866"}{"ticker_val":0,"ticker_time":"1435037806"}{"ticker_val":0,"ticker_time":"1435037746"}{"ticker_val":0,"ticker_time":"1435037686"}{"ticker_val":0,"ticker_time":"1435037626"}{"ticker_val":0,"ticker_time":"1435037566"}{"ticker_val":0,"ticker_time":"1435037506"}{"ticker_val":0,"ticker_time":"1435037447"}{"ticker_val":0,"ticker_time":"1435037387"}{"ticker_val":0,"ticker_time":"1435037327"}{"ticker_val":0,"ticker_time":"1435037267"}{"ticker_val":0,"ticker_time":"1435037207"}{"ticker_val":0,"ticker_time":"1435037147"}{"ticker_val":0,"ticker_time":"1435037087"}{"ticker_val":0,"ticker_time":"1435037027"}{"ticker_val":0,"ticker_time":"1435036967"}{"ticker_val":0,"ticker_time":"1435036907"}{"ticker_val":0,"ticker_time":"1435036847"}{"ticker_val":0,"ticker_time":"1435036787"}{"ticker_val":0,"ticker_time":"1435036727"}{"ticker_val":0,"ticker_time":"1435036667"}{"ticker_val":0,"ticker_time":"1435036607"}{"ticker_val":0,"ticker_time":"1435036547"}{"ticker_val":0,"ticker_time":"1435036487"}{"ticker_val":0,"ticker_time":"1435036427"}{"ticker_val":0,"ticker_time":"1435036367"}{"ticker_val":0,"ticker_time":"1435036307"}{"ticker_val":0,"ticker_time":"1435036247"}{"ticker_val":0,"ticker_time":"1435036187"}{"ticker_val":0,"ticker_time":"1435036127"}{"ticker_val":0,"ticker_time":"1435036067"}{"ticker_val":0,"ticker_time":"1435036007"}{"ticker_val":0,"ticker_time":"1435035947"}{"ticker_val":0,"ticker_time":"1435035887"}{"ticker_val":0,"ticker_time":"1435035827"}{"ticker_val":0,"ticker_time":"1435035767"}{"ticker_val":0,"ticker_time":"1435035707"}{"ticker_val":0,"ticker_time":"1435035647"}{"ticker_val":0,"ticker_time":"1435035587"}{"ticker_val":0,"ticker_time":"1435035526"}{"ticker_val":0,"ticker_time":"1435035467"}{"ticker_val":0,"ticker_time":"1435035406"}{"ticker_val":0,"ticker_time":"1435035346"}{"ticker_val":0,"ticker_time":"1435035286"}{"ticker_val":0,"ticker_time":"1435035226"}{"ticker_val":0,"ticker_time":"1435035166"}{"ticker_val":0,"ticker_time":"1435035106"}{"ticker_val":0,"ticker_time":"1435035046"}{"ticker_val":0,"ticker_time":"1435034986"}{"ticker_val":0,"ticker_time":"1435034926"}{"ticker_val":0,"ticker_time":"1435034866"}{"ticker_val":0,"ticker_time":"1435034806"}{"ticker_val":0,"ticker_time":"1435034746"}{"ticker_val":0,"ticker_time":"1435034686"}{"ticker_val":0,"ticker_time":"1435034626"}{"ticker_val":0,"ticker_time":"1435034566"}{"ticker_val":0,"ticker_time":"1435034507"}{"ticker_val":0,"ticker_time":"1435034446"}{"ticker_val":0,"ticker_time":"1435034387"}{"ticker_val":0,"ticker_time":"1435034327"}{"ticker_val":0,"ticker_time":"1435034267"}{"ticker_val":0,"ticker_time":"1435034207"}{"ticker_val":0,"ticker_time":"1435034147"}{"ticker_val":0,"ticker_time":"1435034087"}{"ticker_val":0,"ticker_time":"1435034027"}{"ticker_val":0,"ticker_time":"1435033967"}{"ticker_val":0,"ticker_time":"1435033907"}{"ticker_val":0,"ticker_time":"1435033847"}{"ticker_val":0,"ticker_time":"1435033787"}{"ticker_val":0,"ticker_time":"1435033727"}{"ticker_val":0,"ticker_time":"1435033667"}{"ticker_val":0,"ticker_time":"1435033607"}{"ticker_val":0,"ticker_time":"1435033547"}{"ticker_val":0,"ticker_time":"1435033487"}{"ticker_val":0,"ticker_time":"1435033427"}{"ticker_val":0,"ticker_time":"1435033367"}{"ticker_val":0,"ticker_time":"1435033307"}{"ticker_val":0,"ticker_time":"1435033247"}{"ticker_val":0,"ticker_time":"1435033187"}{"ticker_val":0,"ticker_time":"1435033127"}{"ticker_val":0,"ticker_time":"1435033067"}{"ticker_val":0,"ticker_time":"1435033007"}{"ticker_val":0,"ticker_time":"1435032947"}{"ticker_val":0,"ticker_time":"1435032887"}{"ticker_val":0,"ticker_time":"1435032827"}{"ticker_val":0,"ticker_time":"1435032767"}{"ticker_val":0,"ticker_time":"1435032707"}{"ticker_val":0,"ticker_time":"1435032647"}{"ticker_val":0,"ticker_time":"1435032587"}{"ticker_val":0,"ticker_time":"1435032526"}{"ticker_val":0,"ticker_time":"1435032466"}{"ticker_val":0,"ticker_time":"1435032406"}{"ticker_val":0,"ticker_time":"1435032346"}{"ticker_val":0,"ticker_time":"1435032286"}{"ticker_val":0,"ticker_time":"1435032226"}{"ticker_val":0,"ticker_time":"1435032166"}{"ticker_val":0,"ticker_time":"1435032106"}{"ticker_val":0,"ticker_time":"1435032046"}{"ticker_val":0,"ticker_time":"1435031986"}{"ticker_val":0,"ticker_time":"1435031926"}{"ticker_val":0,"ticker_time":"1435031866"}{"ticker_val":0,"ticker_time":"1435031806"}{"ticker_val":0,"ticker_time":"1435031746"}{"ticker_val":0,"ticker_time":"1435031686"}{"ticker_val":0,"ticker_time":"1435031626"}{"ticker_val":0,"ticker_time":"1435031566"}{"ticker_val":0,"ticker_time":"1435031506"}{"ticker_val":0,"ticker_time":"1435031446"}{"ticker_val":0,"ticker_time":"1435031387"}{"ticker_val":0,"ticker_time":"1435031327"}{"ticker_val":0,"ticker_time":"1435031267"}{"ticker_val":0,"ticker_time":"1435031207"}{"ticker_val":0,"ticker_time":"1435031147"}{"ticker_val":0,"ticker_time":"1435031087"}{"ticker_val":0,"ticker_time":"1435031027"}{"ticker_val":0,"ticker_time":"1435030967"}{"ticker_val":0,"ticker_time":"1435030907"}{"ticker_val":0,"ticker_time":"1435030847"}{"ticker_val":0,"ticker_time":"1435030787"}{"ticker_val":0,"ticker_time":"1435030727"}{"ticker_val":0,"ticker_time":"1435030667"}{"ticker_val":0,"ticker_time":"1435030607"}{"ticker_val":0,"ticker_time":"1435030547"}{"ticker_val":0,"ticker_time":"1435030487"}{"ticker_val":0,"ticker_time":"1435030427"}{"ticker_val":0,"ticker_time":"1435030367"}{"ticker_val":0,"ticker_time":"1435030307"}{"ticker_val":0,"ticker_time":"1435030247"}{"ticker_val":0,"ticker_time":"1435030187"}{"ticker_val":0,"ticker_time":"1435030127"}{"ticker_val":0,"ticker_time":"1435030067"}{"ticker_val":0,"ticker_time":"1435030007"}{"ticker_val":0,"ticker_time":"1435029947"}{"ticker_val":0,"ticker_time":"1435029887"}{"ticker_val":0,"ticker_time":"1435029827"}{"ticker_val":0,"ticker_time":"1435029767"}{"ticker_val":0,"ticker_time":"1435029707"}{"ticker_val":0,"ticker_time":"1435029647"}{"ticker_val":0,"ticker_time":"1435029587"}{"ticker_val":0,"ticker_time":"1435029527"}{"ticker_val":0,"ticker_time":"1435029466"}{"ticker_val":0,"ticker_time":"1435029406"}{"ticker_val":0,"ticker_time":"1435029346"}{"ticker_val":0,"ticker_time":"1435029287"}{"ticker_val":0,"ticker_time":"1435029226"}{"ticker_val":0,"ticker_time":"1435029166"}{"ticker_val":0,"ticker_time":"1435029106"}{"ticker_val":0,"ticker_time":"1435029046"}{"ticker_val":0,"ticker_time":"1435028986"}{"ticker_val":0,"ticker_time":"1435028926"}{"ticker_val":0,"ticker_time":"1435028866"}{"ticker_val":0,"ticker_time":"1435028806"}{"ticker_val":0,"ticker_time":"1435028746"}{"ticker_val":0,"ticker_time":"1435028686"}{"ticker_val":0,"ticker_time":"1435028626"}{"ticker_val":0,"ticker_time":"1435028566"}{"ticker_val":0,"ticker_time":"1435028506"}{"ticker_val":0,"ticker_time":"1435028446"}{"ticker_val":0,"ticker_time":"1435028387"}{"ticker_val":0,"ticker_time":"1435028327"}{"ticker_val":0,"ticker_time":"1435028267"}{"ticker_val":0,"ticker_time":"1435028207"}{"ticker_val":0,"ticker_time":"1435028147"}{"ticker_val":0,"ticker_time":"1435028087"}{"ticker_val":0,"ticker_time":"1435028027"}{"ticker_val":0,"ticker_time":"1435027967"}{"ticker_val":0,"ticker_time":"1435027907"}{"ticker_val":0,"ticker_time":"1435027847"}{"ticker_val":0,"ticker_time":"1435027787"}{"ticker_val":0,"ticker_time":"1435027727"}{"ticker_val":0,"ticker_time":"1435027667"}{"ticker_val":0,"ticker_time":"1435027607"}{"ticker_val":0,"ticker_time":"1435027547"}{"ticker_val":0,"ticker_time":"1435027487"}{"ticker_val":0,"ticker_time":"1435027427"}{"ticker_val":0,"ticker_time":"1435027367"}{"ticker_val":0,"ticker_time":"1435027307"}{"ticker_val":0,"ticker_time":"1435027247"}{"ticker_val":0,"ticker_time":"1435027187"}{"ticker_val":0,"ticker_time":"1435027127"}{"ticker_val":0,"ticker_time":"1435027067"}{"ticker_val":0,"ticker_time":"1435027007"}{"ticker_val":0,"ticker_time":"1435026947"}{"ticker_val":0,"ticker_time":"1435026887"}{"ticker_val":0,"ticker_time":"1435026827"}{"ticker_val":0,"ticker_time":"1435026767"}{"ticker_val":0,"ticker_time":"1435026707"}{"ticker_val":0,"ticker_time":"1435026647"}{"ticker_val":0,"ticker_time":"1435026587"}{"ticker_val":0,"ticker_time":"1435026526"}{"ticker_val":0,"ticker_time":"1435026467"}{"ticker_val":0,"ticker_time":"1435026406"}{"ticker_val":0,"ticker_time":"1435026346"}{"ticker_val":0,"ticker_time":"1435026286"}{"ticker_val":0,"ticker_time":"1435026226"}{"ticker_val":0,"ticker_time":"1435026166"}{"ticker_val":0,"ticker_time":"1435026106"}{"ticker_val":0,"ticker_time":"1435026046"}{"ticker_val":0,"ticker_time":"1435025986"}{"ticker_val":0,"ticker_time":"1435025926"}{"ticker_val":0,"ticker_time":"1435025866"}{"ticker_val":0,"ticker_time":"1435025806"}{"ticker_val":0,"ticker_time":"1435025746"}{"ticker_val":0,"ticker_time":"1435025686"}{"ticker_val":0,"ticker_time":"1435025626"}{"ticker_val":0,"ticker_time":"1435025566"}{"ticker_val":0,"ticker_time":"1435025506"}{"ticker_val":0,"ticker_time":"1435025446"}{"ticker_val":0,"ticker_time":"1435025387"}{"ticker_val":0,"ticker_time":"1435025327"}{"ticker_val":0,"ticker_time":"1435025267"}{"ticker_val":0,"ticker_time":"1435025207"}{"ticker_val":0,"ticker_time":"1435025147"}{"ticker_val":0,"ticker_time":"1435025087"}{"ticker_val":0,"ticker_time":"1435025027"}{"ticker_val":0,"ticker_time":"1435024967"}{"ticker_val":0,"ticker_time":"1435024907"}{"ticker_val":0,"ticker_time":"1435024847"}{"ticker_val":0,"ticker_time":"1435024790"}{"ticker_val":0,"ticker_time":"1435024730"}{"ticker_val":0,"ticker_time":"1435024670"}{"ticker_val":0,"ticker_time":"1435024610"}{"ticker_val":0,"ticker_time":"1435024550"}{"ticker_val":0,"ticker_time":"1435024490"}{"ticker_val":0,"ticker_time":"1435024430"}{"ticker_val":0,"ticker_time":"1435024370"}{"ticker_val":0,"ticker_time":"1435024310"}{"ticker_val":0,"ticker_time":"1435024250"}{"ticker_val":0,"ticker_time":"1435024190"}{"ticker_val":0,"ticker_time":"1435024130"}{"ticker_val":0,"ticker_time":"1435024070"}{"ticker_val":0,"ticker_time":"1435024010"}{"ticker_val":0,"ticker_time":"1435023950"}{"ticker_val":0,"ticker_time":"1435023890"}{"ticker_val":0,"ticker_time":"1435023830"}{"ticker_val":0,"ticker_time":"1435023770"}{"ticker_val":0,"ticker_time":"1435023710"}{"ticker_val":0,"ticker_time":"1435023651"}{"ticker_val":0,"ticker_time":"1435023590"}{"ticker_val":0,"ticker_time":"1435023530"}{"ticker_val":0,"ticker_time":"1435023470"}{"ticker_val":0,"ticker_time":"1435023410"}{"ticker_val":0,"ticker_time":"1435023350"}{"ticker_val":0,"ticker_time":"1435023290"}{"ticker_val":0,"ticker_time":"1435023230"}{"ticker_val":0,"ticker_time":"1435023170"}{"ticker_val":0,"ticker_time":"1435023110"}{"ticker_val":0,"ticker_time":"1435023050"}{"ticker_val":0,"ticker_time":"1435022990"}{"ticker_val":0,"ticker_time":"1435022930"}{"ticker_val":0,"ticker_time":"1435022870"}{"ticker_val":0,"ticker_time":"1435022810"}{"ticker_val":0,"ticker_time":"1435022750"}{"ticker_val":0,"ticker_time":"1435022690"}{"ticker_val":0,"ticker_time":"1435022630"}{"ticker_val":0,"ticker_time":"1435022570"}{"ticker_val":0,"ticker_time":"1435022510"}{"ticker_val":0,"ticker_time":"1435022450"}{"ticker_val":0,"ticker_time":"1435022390"}{"ticker_val":0,"ticker_time":"1435022330"}{"ticker_val":0,"ticker_time":"1435022270"}{"ticker_val":0,"ticker_time":"1435022210"}{"ticker_val":0,"ticker_time":"1435022150"}{"ticker_val":0,"ticker_time":"1435022090"}{"ticker_val":0,"ticker_time":"1435022030"}{"ticker_val":0,"ticker_time":"1435021970"}{"ticker_val":0,"ticker_time":"1435021910"}{"ticker_val":0,"ticker_time":"1435021850"}{"ticker_val":0,"ticker_time":"1435021792"}{"ticker_val":0,"ticker_time":"1435021731"}{"ticker_val":0,"ticker_time":"1435021670"}{"ticker_val":0,"ticker_time":"1435021611"}{"ticker_val":0,"ticker_time":"1435021551"}{"ticker_val":0,"ticker_time":"1435021492"}{"ticker_val":0,"ticker_time":"1435021432"}{"ticker_val":0,"ticker_time":"1435021371"}{"ticker_val":0,"ticker_time":"1435021313"}{"ticker_val":0,"ticker_time":"1435021252"}{"ticker_val":0,"ticker_time":"1435021191"}{"ticker_val":0,"ticker_time":"1435021130"}{"ticker_val":0,"ticker_time":"1435021070"}{"ticker_val":0,"ticker_time":"1435021010"}{"ticker_val":0,"ticker_time":"1435020950"}{"ticker_val":0,"ticker_time":"1435020890"}{"ticker_val":0,"ticker_time":"1435020830"}{"ticker_val":0,"ticker_time":"1435020770"}{"ticker_val":0,"ticker_time":"1435020710"}{"ticker_val":0,"ticker_time":"1435020650"}{"ticker_val":0,"ticker_time":"1435020590"}{"ticker_val":0,"ticker_time":"1435020530"}{"ticker_val":0,"ticker_time":"1435020470"}{"ticker_val":0,"ticker_time":"1435020410"}{"ticker_val":0,"ticker_time":"1435020350"}{"ticker_val":0,"ticker_time":"1435020290"}{"ticker_val":0,"ticker_time":"1435020230"}{"ticker_val":0,"ticker_time":"1435020170"}{"ticker_val":0,"ticker_time":"1435020110"}{"ticker_val":0,"ticker_time":"1435020050"}{"ticker_val":0,"ticker_time":"1435019990"}{"ticker_val":0,"ticker_time":"1435019930"}{"ticker_val":0,"ticker_time":"1435019870"}{"ticker_val":0,"ticker_time":"1435019810"}{"ticker_val":0,"ticker_time":"1435019750"}{"ticker_val":0,"ticker_time":"1435019690"}{"ticker_val":0,"ticker_time":"1435019630"}{"ticker_val":0,"ticker_time":"1435019570"}{"ticker_val":0,"ticker_time":"1435019510"}{"ticker_val":0,"ticker_time":"1435019450"}{"ticker_val":0,"ticker_time":"1435019390"}{"ticker_val":0,"ticker_time":"1435019330"}{"ticker_val":0,"ticker_time":"1435019270"}{"ticker_val":0,"ticker_time":"1435019210"}{"ticker_val":0,"ticker_time":"1435019150"}{"ticker_val":0,"ticker_time":"1435019090"}{"ticker_val":0,"ticker_time":"1435019030"}{"ticker_val":0,"ticker_time":"1435018970"}{"ticker_val":0,"ticker_time":"1435018910"}{"ticker_val":0,"ticker_time":"1435018850"}{"ticker_val":0,"ticker_time":"1435018790"}{"ticker_val":0,"ticker_time":"1435018730"}{"ticker_val":0,"ticker_time":"1435018670"}{"ticker_val":0,"ticker_time":"1435018610"}{"ticker_val":0,"ticker_time":"1435018550"}{"ticker_val":0,"ticker_time":"1435018492"}{"ticker_val":0,"ticker_time":"1435018430"}{"ticker_val":0,"ticker_time":"1435018370"}{"ticker_val":0,"ticker_time":"1435018310"}{"ticker_val":0,"ticker_time":"1435018250"}{"ticker_val":0,"ticker_time":"1435018190"}{"ticker_val":0,"ticker_time":"1435018130"}{"ticker_val":0,"ticker_time":"1435018070"}{"ticker_val":0,"ticker_time":"1435018010"}{"ticker_val":0,"ticker_time":"1435017950"}{"ticker_val":0,"ticker_time":"1435017890"}{"ticker_val":0,"ticker_time":"1435017830"}{"ticker_val":0,"ticker_time":"1435017770"}{"ticker_val":0,"ticker_time":"1435017710"}{"ticker_val":0,"ticker_time":"1435017650"}{"ticker_val":0,"ticker_time":"1435017590"}{"ticker_val":0,"ticker_time":"1435017530"}{"ticker_val":0,"ticker_time":"1435017470"}{"ticker_val":0,"ticker_time":"1435017410"}{"ticker_val":0,"ticker_time":"1435017350"}{"ticker_val":0,"ticker_time":"1435017290"}{"ticker_val":0,"ticker_time":"1435017230"}{"ticker_val":0,"ticker_time":"1435017170"}{"ticker_val":0,"ticker_time":"1435017110"}{"ticker_val":0,"ticker_time":"1435017050"}{"ticker_val":0,"ticker_time":"1435016990"}{"ticker_val":0,"ticker_time":"1435016930"}{"ticker_val":0,"ticker_time":"1435016870"}{"ticker_val":0,"ticker_time":"1435016810"}{"ticker_val":0,"ticker_time":"1435016750"}{"ticker_val":0,"ticker_time":"1435016690"}{"ticker_val":0,"ticker_time":"1435016630"}{"ticker_val":0,"ticker_time":"1435016570"}{"ticker_val":0,"ticker_time":"1435016510"}{"ticker_val":0,"ticker_time":"1435016450"}{"ticker_val":0,"ticker_time":"1435016390"}{"ticker_val":0,"ticker_time":"1435016330"}{"ticker_val":0,"ticker_time":"1435016270"}{"ticker_val":0,"ticker_time":"1435016210"}{"ticker_val":0,"ticker_time":"1435016150"}{"ticker_val":0,"ticker_time":"1435016090"}{"ticker_val":0,"ticker_time":"1435016030"}{"ticker_val":0,"ticker_time":"1435015970"}{"ticker_val":0,"ticker_time":"1435015911"}{"ticker_val":0,"ticker_time":"1435015851"}{"ticker_val":0,"ticker_time":"1435015791"}{"ticker_val":0,"ticker_time":"1435015730"}{"ticker_val":0,"ticker_time":"1435015670"}{"ticker_val":0,"ticker_time":"1435015610"}{"ticker_val":0,"ticker_time":"1435015550"}{"ticker_val":0,"ticker_time":"1435015490"}{"ticker_val":0,"ticker_time":"1435015430"}{"ticker_val":0,"ticker_time":"1435015370"}{"ticker_val":0,"ticker_time":"1435015310"}{"ticker_val":0,"ticker_time":"1435015250"}{"ticker_val":0,"ticker_time":"1435015190"}{"ticker_val":0,"ticker_time":"1435015130"}{"ticker_val":0,"ticker_time":"1435015070"}{"ticker_val":0,"ticker_time":"1435015010"}{"ticker_val":0,"ticker_time":"1435014950"}{"ticker_val":0,"ticker_time":"1435014890"}{"ticker_val":0,"ticker_time":"1435014830"}{"ticker_val":0,"ticker_time":"1435014770"}{"ticker_val":0,"ticker_time":"1435014710"}{"ticker_val":0,"ticker_time":"1435014650"}{"ticker_val":0,"ticker_time":"1435014590"}{"ticker_val":0,"ticker_time":"1435014530"}{"ticker_val":0,"ticker_time":"1435014470"}{"ticker_val":0,"ticker_time":"1435014410"}{"ticker_val":0,"ticker_time":"1435014350"}{"ticker_val":0,"ticker_time":"1435014290"}{"ticker_val":0,"ticker_time":"1435014230"}{"ticker_val":0,"ticker_time":"1435014170"}{"ticker_val":0,"ticker_time":"1435014110"}{"ticker_val":0,"ticker_time":"1435014050"}{"ticker_val":0,"ticker_time":"1435013990"}{"ticker_val":0,"ticker_time":"1435013930"}{"ticker_val":0,"ticker_time":"1435013870"}{"ticker_val":0,"ticker_time":"1435013810"}{"ticker_val":0,"ticker_time":"1435013750"}{"ticker_val":0,"ticker_time":"1435013690"}{"ticker_val":0,"ticker_time":"1435013630"}{"ticker_val":0,"ticker_time":"1435013570"}{"ticker_val":0,"ticker_time":"1435013510"}{"ticker_val":0,"ticker_time":"1435013450"}{"ticker_val":0,"ticker_time":"1435013390"}{"ticker_val":0,"ticker_time":"1435013330"}{"ticker_val":0,"ticker_time":"1435013270"}{"ticker_val":0,"ticker_time":"1435013210"}{"ticker_val":0,"ticker_time":"1435013150"}{"ticker_val":0,"ticker_time":"1435013091"}{"ticker_val":0,"ticker_time":"1435013030"}{"ticker_val":0,"ticker_time":"1435012970"}{"ticker_val":0,"ticker_time":"1435012910"}{"ticker_val":0,"ticker_time":"1435012850"}{"ticker_val":0,"ticker_time":"1435012790"}{"ticker_val":0,"ticker_time":"1435012730"}{"ticker_val":0,"ticker_time":"1435012670"}{"ticker_val":0,"ticker_time":"1435012610"}{"ticker_val":0,"ticker_time":"1435012550"}{"ticker_val":0,"ticker_time":"1435012490"}{"ticker_val":0,"ticker_time":"1435012430"}{"ticker_val":0,"ticker_time":"1435012370"}{"ticker_val":0,"ticker_time":"1435012310"}{"ticker_val":0,"ticker_time":"1435012250"}{"ticker_val":0,"ticker_time":"1435012190"}{"ticker_val":0,"ticker_time":"1435012130"}{"ticker_val":0,"ticker_time":"1435012070"}{"ticker_val":0,"ticker_time":"1435012010"}{"ticker_val":0,"ticker_time":"1435011950"}{"ticker_val":0,"ticker_time":"1435011890"}{"ticker_val":0,"ticker_time":"1435011830"}{"ticker_val":0,"ticker_time":"1435011770"}{"ticker_val":0,"ticker_time":"1435011710"}{"ticker_val":0,"ticker_time":"1435011650"}{"ticker_val":0,"ticker_time":"1435011590"}{"ticker_val":0,"ticker_time":"1435011530"}{"ticker_val":0,"ticker_time":"1435011470"}{"ticker_val":0,"ticker_time":"1435011410"}{"ticker_val":0,"ticker_time":"1435011350"}{"ticker_val":0,"ticker_time":"1435011290"}{"ticker_val":0,"ticker_time":"1435011230"}{"ticker_val":0,"ticker_time":"1435011170"}{"ticker_val":0,"ticker_time":"1435011110"}{"ticker_val":0,"ticker_time":"1435011050"}{"ticker_val":0,"ticker_time":"1435010990"}{"ticker_val":0,"ticker_time":"1435010930"}{"ticker_val":0,"ticker_time":"1435010870"}{"ticker_val":0,"ticker_time":"1435010810"}{"ticker_val":0,"ticker_time":"1435010750"}{"ticker_val":0,"ticker_time":"1435010690"}{"ticker_val":0,"ticker_time":"1435010630"}{"ticker_val":0,"ticker_time":"1435010570"}{"ticker_val":0,"ticker_time":"1435010510"}{"ticker_val":0,"ticker_time":"1435010451"}{"ticker_val":0,"ticker_time":"1435010391"}{"ticker_val":0,"ticker_time":"1435010330"}{"ticker_val":0,"ticker_time":"1435010270"}{"ticker_val":0,"ticker_time":"1435010210"}{"ticker_val":0,"ticker_time":"1435010150"}{"ticker_val":0,"ticker_time":"1435010090"}{"ticker_val":0,"ticker_time":"1435010030"}{"ticker_val":0,"ticker_time":"1435009970"}{"ticker_val":0,"ticker_time":"1435009910"}{"ticker_val":0,"ticker_time":"1435009851"}{"ticker_val":0,"ticker_time":"1435009790"}{"ticker_val":0,"ticker_time":"1435009730"}{"ticker_val":0,"ticker_time":"1435009670"}{"ticker_val":0,"ticker_time":"1435009610"}{"ticker_val":0,"ticker_time":"1435009550"}{"ticker_val":0,"ticker_time":"1435009491"}{"ticker_val":0,"ticker_time":"1435009430"}{"ticker_val":0,"ticker_time":"1435009370"}{"ticker_val":0,"ticker_time":"1435009310"}{"ticker_val":0,"ticker_time":"1435009250"}{"ticker_val":0,"ticker_time":"1435009190"}{"ticker_val":0,"ticker_time":"1435009130"}{"ticker_val":0,"ticker_time":"1435009070"}{"ticker_val":0,"ticker_time":"1435009010"}{"ticker_val":0,"ticker_time":"1435008950"}{"ticker_val":0,"ticker_time":"1435008890"}{"ticker_val":0,"ticker_time":"1435008830"}{"ticker_val":0,"ticker_time":"1435008770"}{"ticker_val":0,"ticker_time":"1435008710"}{"ticker_val":0,"ticker_time":"1435008650"}{"ticker_val":0,"ticker_time":"1435008590"}{"ticker_val":0,"ticker_time":"1435008530"}{"ticker_val":0,"ticker_time":"1435008470"}{"ticker_val":0,"ticker_time":"1435008410"}{"ticker_val":0,"ticker_time":"1435008350"}{"ticker_val":0,"ticker_time":"1435008290"}{"ticker_val":0,"ticker_time":"1435008230"}{"ticker_val":0,"ticker_time":"1435008170"}{"ticker_val":0,"ticker_time":"1435008110"}{"ticker_val":0,"ticker_time":"1435008050"}{"ticker_val":0,"ticker_time":"1435007990"}{"ticker_val":0,"ticker_time":"1435007930"}{"ticker_val":0,"ticker_time":"1435007870"}{"ticker_val":0,"ticker_time":"1435007810"}{"ticker_val":0,"ticker_time":"1435007750"}{"ticker_val":0,"ticker_time":"1435007690"}{"ticker_val":0,"ticker_time":"1435007631"}{"ticker_val":0,"ticker_time":"1435007570"}{"ticker_val":0,"ticker_time":"1435007510"}{"ticker_val":0,"ticker_time":"1435007450"}{"ticker_val":0,"ticker_time":"1435007390"}{"ticker_val":0,"ticker_time":"1435007330"}{"ticker_val":0,"ticker_time":"1435007270"}{"ticker_val":0,"ticker_time":"1435007211"}{"ticker_val":0,"ticker_time":"1435007150"}{"ticker_val":0,"ticker_time":"1435007090"}{"ticker_val":0,"ticker_time":"1435007030"}{"ticker_val":0,"ticker_time":"1435006970"}{"ticker_val":0,"ticker_time":"1435006910"}{"ticker_val":0,"ticker_time":"1435006850"}{"ticker_val":0,"ticker_time":"1435006790"}{"ticker_val":0,"ticker_time":"1435006730"}{"ticker_val":0,"ticker_time":"1435006670"}{"ticker_val":0,"ticker_time":"1435006610"}{"ticker_val":0,"ticker_time":"1435006550"}{"ticker_val":0,"ticker_time":"1435006490"}{"ticker_val":0,"ticker_time":"1435006430"}{"ticker_val":0,"ticker_time":"1435006370"}{"ticker_val":0,"ticker_time":"1435006310"}{"ticker_val":0,"ticker_time":"1435006250"}{"ticker_val":0,"ticker_time":"1435006190"}{"ticker_val":0,"ticker_time":"1435006130"}{"ticker_val":0,"ticker_time":"1435006070"}{"ticker_val":0,"ticker_time":"1435006010"}{"ticker_val":0,"ticker_time":"1435005950"}{"ticker_val":0,"ticker_time":"1435005890"}{"ticker_val":0,"ticker_time":"1435005830"}{"ticker_val":0,"ticker_time":"1435005770"}{"ticker_val":0,"ticker_time":"1435005710"}{"ticker_val":0,"ticker_time":"1435005650"}{"ticker_val":0,"ticker_time":"1435005590"}{"ticker_val":0,"ticker_time":"1435005530"}{"ticker_val":0,"ticker_time":"1435005470"}{"ticker_val":0,"ticker_time":"1435005410"}{"ticker_val":0,"ticker_time":"1435005350"}{"ticker_val":0,"ticker_time":"1435005290"}{"ticker_val":0,"ticker_time":"1435005230"}{"ticker_val":0,"ticker_time":"1435005170"}{"ticker_val":0,"ticker_time":"1435005110"}{"ticker_val":0,"ticker_time":"1435005050"}{"ticker_val":0,"ticker_time":"1435004990"}{"ticker_val":0,"ticker_time":"1435004930"}{"ticker_val":0,"ticker_time":"1435004871"}{"ticker_val":0,"ticker_time":"1435004811"}{"ticker_val":0,"ticker_time":"1435004751"}{"ticker_val":0,"ticker_time":"1435004690"}{"ticker_val":0,"ticker_time":"1435004630"}{"ticker_val":0,"ticker_time":"1435004570"}{"ticker_val":0,"ticker_time":"1435004510"}{"ticker_val":0,"ticker_time":"1435004450"}{"ticker_val":0,"ticker_time":"1435004390"}{"ticker_val":0,"ticker_time":"1435004330"}{"ticker_val":0,"ticker_time":"1435004270"}{"ticker_val":0,"ticker_time":"1435004210"}{"ticker_val":0,"ticker_time":"1435004150"}{"ticker_val":0,"ticker_time":"1435004090"}{"ticker_val":0,"ticker_time":"1435004030"}{"ticker_val":0,"ticker_time":"1435003970"}{"ticker_val":0,"ticker_time":"1435003910"}{"ticker_val":0,"ticker_time":"1435003850"}{"ticker_val":0,"ticker_time":"1435003790"}{"ticker_val":0,"ticker_time":"1435003730"}{"ticker_val":0,"ticker_time":"1435003671"}{"ticker_val":0,"ticker_time":"1435003610"}{"ticker_val":0,"ticker_time":"1435003550"}{"ticker_val":0,"ticker_time":"1435003490"}{"ticker_val":0,"ticker_time":"1435003430"}{"ticker_val":0,"ticker_time":"1435003370"}{"ticker_val":0,"ticker_time":"1435003310"}{"ticker_val":0,"ticker_time":"1435003250"}{"ticker_val":0,"ticker_time":"1435003190"}{"ticker_val":0,"ticker_time":"1435003130"}{"ticker_val":0,"ticker_time":"1435003070"}{"ticker_val":0,"ticker_time":"1435003010"}{"ticker_val":0,"ticker_time":"1435002950"}{"ticker_val":0,"ticker_time":"1435002890"}{"ticker_val":0,"ticker_time":"1435002830"}{"ticker_val":0,"ticker_time":"1435002770"}{"ticker_val":0,"ticker_time":"1435002710"}{"ticker_val":0,"ticker_time":"1435002650"}{"ticker_val":0,"ticker_time":"1435002590"}{"ticker_val":0,"ticker_time":"1435002530"}{"ticker_val":0,"ticker_time":"1435002470"}{"ticker_val":0,"ticker_time":"1435002410"}{"ticker_val":0,"ticker_time":"1435002350"}{"ticker_val":0,"ticker_time":"1435002290"}{"ticker_val":0,"ticker_time":"1435002230"}{"ticker_val":0,"ticker_time":"1435002170"}{"ticker_val":0,"ticker_time":"1435002111"}{"ticker_val":0,"ticker_time":"1435002051"}{"ticker_val":0,"ticker_time":"1435001990"}{"ticker_val":0,"ticker_time":"1435001930"}{"ticker_val":0,"ticker_time":"1435001870"}{"ticker_val":0,"ticker_time":"1435001811"}{"ticker_val":0,"ticker_time":"1435001751"}{"ticker_val":0,"ticker_time":"1435001691"}{"ticker_val":0,"ticker_time":"1435001630"}{"ticker_val":0,"ticker_time":"1435001570"}{"ticker_val":0,"ticker_time":"1435001510"}{"ticker_val":0,"ticker_time":"1435001451"}{"ticker_val":0,"ticker_time":"1435001390"}{"ticker_val":0,"ticker_time":"1435001330"}{"ticker_val":0,"ticker_time":"1435001270"}{"ticker_val":0,"ticker_time":"1435001211"}{"ticker_val":0,"ticker_time":"1435001150"}{"ticker_val":0,"ticker_time":"1435001090"}{"ticker_val":0,"ticker_time":"1435001030"}{"ticker_val":0,"ticker_time":"1435000971"}{"ticker_val":0,"ticker_time":"1435000910"}{"ticker_val":0,"ticker_time":"1435000850"}{"ticker_val":0,"ticker_time":"1435000790"}{"ticker_val":0,"ticker_time":"1435000730"}{"ticker_val":0,"ticker_time":"1435000670"}{"ticker_val":0,"ticker_time":"1435000610"}{"ticker_val":0,"ticker_time":"1435000550"}{"ticker_val":0,"ticker_time":"1435000490"}{"ticker_val":0,"ticker_time":"1435000430"}{"ticker_val":0,"ticker_time":"1435000370"}{"ticker_val":0,"ticker_time":"1435000310"}{"ticker_val":0,"ticker_time":"1435000250"}{"ticker_val":0,"ticker_time":"1435000190"}{"ticker_val":0,"ticker_time":"1435000130"}{"ticker_val":0,"ticker_time":"1435000070"}{"ticker_val":0,"ticker_time":"1435000010"}{"ticker_val":0,"ticker_time":"1434999950"}{"ticker_val":0,"ticker_time":"1434999890"}{"ticker_val":0,"ticker_time":"1434999830"}{"ticker_val":0,"ticker_time":"1434999770"}{"ticker_val":0,"ticker_time":"1434999710"}{"ticker_val":0,"ticker_time":"1434999650"}{"ticker_val":0,"ticker_time":"1434999590"}{"ticker_val":0,"ticker_time":"1434999530"}{"ticker_val":0,"ticker_time":"1434999470"}{"ticker_val":0,"ticker_time":"1434999410"}{"ticker_val":0,"ticker_time":"1434999351"}{"ticker_val":0,"ticker_time":"1434999291"}{"ticker_val":0,"ticker_time":"1434999231"}{"ticker_val":0,"ticker_time":"1434999170"}{"ticker_val":0,"ticker_time":"1434999110"}{"ticker_val":0,"ticker_time":"1434999050"}{"ticker_val":0,"ticker_time":"1434998990"}{"ticker_val":0,"ticker_time":"1434998930"}{"ticker_val":0,"ticker_time":"1434998870"}{"ticker_val":0,"ticker_time":"1434998810"}{"ticker_val":0,"ticker_time":"1434998750"}{"ticker_val":0,"ticker_time":"1434998690"}{"ticker_val":0,"ticker_time":"1434998630"}{"ticker_val":0,"ticker_time":"1434998570"}{"ticker_val":0,"ticker_time":"1434998510"}{"ticker_val":0,"ticker_time":"1434998450"}{"ticker_val":0,"ticker_time":"1434998390"}{"ticker_val":0,"ticker_time":"1434998330"}{"ticker_val":0,"ticker_time":"1434998270"}{"ticker_val":0,"ticker_time":"1434998210"}{"ticker_val":0,"ticker_time":"1434998150"}{"ticker_val":0,"ticker_time":"1434998090"}{"ticker_val":0,"ticker_time":"1434998030"}{"ticker_val":0,"ticker_time":"1434997970"}{"ticker_val":0,"ticker_time":"1434997910"}{"ticker_val":0,"ticker_time":"1434997850"}{"ticker_val":0,"ticker_time":"1434997790"}{"ticker_val":0,"ticker_time":"1434997730"}{"ticker_val":0,"ticker_time":"1434997670"}{"ticker_val":0,"ticker_time":"1434997610"}{"ticker_val":0,"ticker_time":"1434997550"}{"ticker_val":0,"ticker_time":"1434997490"}{"ticker_val":0,"ticker_time":"1434997430"}{"ticker_val":0,"ticker_time":"1434997370"}{"ticker_val":0,"ticker_time":"1434997310"}{"ticker_val":0,"ticker_time":"1434997250"}{"ticker_val":0,"ticker_time":"1434997190"}{"ticker_val":0,"ticker_time":"1434997130"}{"ticker_val":0,"ticker_time":"1434997070"}{"ticker_val":0,"ticker_time":"1434997010"}{"ticker_val":0,"ticker_time":"1434996950"}{"ticker_val":0,"ticker_time":"1434996890"}{"ticker_val":0,"ticker_time":"1434996830"}{"ticker_val":0,"ticker_time":"1434996770"}{"ticker_val":0,"ticker_time":"1434996710"}{"ticker_val":0,"ticker_time":"1434996650"}{"ticker_val":0,"ticker_time":"1434996590"}{"ticker_val":0,"ticker_time":"1434996531"}{"ticker_val":0,"ticker_time":"1434996471"}{"ticker_val":0,"ticker_time":"1434996410"}{"ticker_val":0,"ticker_time":"1434996351"}{"ticker_val":0,"ticker_time":"1434996291"}{"ticker_val":0,"ticker_time":"1434996231"}{"ticker_val":0,"ticker_time":"1434996170"}{"ticker_val":0,"ticker_time":"1434996111"}{"ticker_val":0,"ticker_time":"1434996050"}{"ticker_val":0,"ticker_time":"1434995991"}{"ticker_val":0,"ticker_time":"1434995930"}{"ticker_val":0,"ticker_time":"1434995870"}{"ticker_val":0,"ticker_time":"1434995810"}{"ticker_val":0,"ticker_time":"1434995750"}{"ticker_val":0,"ticker_time":"1434995690"}{"ticker_val":0,"ticker_time":"1434995630"}{"ticker_val":0,"ticker_time":"1434995570"}{"ticker_val":0,"ticker_time":"1434995510"}{"ticker_val":0,"ticker_time":"1434995450"}{"ticker_val":0,"ticker_time":"1434995390"}{"ticker_val":0,"ticker_time":"1434995330"}{"ticker_val":0,"ticker_time":"1434995270"}{"ticker_val":0,"ticker_time":"1434995210"}{"ticker_val":0,"ticker_time":"1434995150"}{"ticker_val":0,"ticker_time":"1434995090"}{"ticker_val":0,"ticker_time":"1434995030"}{"ticker_val":0,"ticker_time":"1434994970"}{"ticker_val":0,"ticker_time":"1434994910"}{"ticker_val":0,"ticker_time":"1434994850"}{"ticker_val":0,"ticker_time":"1434994790"}{"ticker_val":0,"ticker_time":"1434994730"}{"ticker_val":0,"ticker_time":"1434994670"}{"ticker_val":0,"ticker_time":"1434994610"}{"ticker_val":0,"ticker_time":"1434994550"}{"ticker_val":0,"ticker_time":"1434994490"}{"ticker_val":0,"ticker_time":"1434994430"}{"ticker_val":0,"ticker_time":"1434994370"}{"ticker_val":0,"ticker_time":"1434994310"}{"ticker_val":0,"ticker_time":"1434994250"}{"ticker_val":0,"ticker_time":"1434994190"}{"ticker_val":0,"ticker_time":"1434994130"}{"ticker_val":0,"ticker_time":"1434994070"}{"ticker_val":0,"ticker_time":"1434994010"}{"ticker_val":0,"ticker_time":"1434993950"}{"ticker_val":0,"ticker_time":"1434993890"}{"ticker_val":0,"ticker_time":"1434993830"}{"ticker_val":0,"ticker_time":"1434993771"}{"ticker_val":0,"ticker_time":"1434993710"}{"ticker_val":0,"ticker_time":"1434993651"}{"ticker_val":0,"ticker_time":"1434993590"}{"ticker_val":0,"ticker_time":"1434993530"}{"ticker_val":0,"ticker_time":"1434993470"}{"ticker_val":0,"ticker_time":"1434993410"}{"ticker_val":0,"ticker_time":"1434993350"}{"ticker_val":0,"ticker_time":"1434993291"}{"ticker_val":0,"ticker_time":"1434993230"}{"ticker_val":0,"ticker_time":"1434993171"}{"ticker_val":0,"ticker_time":"1434993111"}{"ticker_val":0,"ticker_time":"1434993050"}{"ticker_val":0,"ticker_time":"1434992990"}{"ticker_val":0,"ticker_time":"1434992930"}{"ticker_val":0,"ticker_time":"1434992872"}{"ticker_val":0,"ticker_time":"1434992810"}{"ticker_val":0,"ticker_time":"1434992750"}{"ticker_val":0,"ticker_time":"1434992690"}{"ticker_val":0,"ticker_time":"1434992630"}{"ticker_val":0,"ticker_time":"1434992570"}{"ticker_val":0,"ticker_time":"1434992510"}{"ticker_val":0,"ticker_time":"1434992450"}{"ticker_val":0,"ticker_time":"1434992391"}{"ticker_val":0,"ticker_time":"1434992330"}{"ticker_val":0,"ticker_time":"1434992271"}{"ticker_val":0,"ticker_time":"1434992210"}{"ticker_val":0,"ticker_time":"1434992150"}{"ticker_val":0,"ticker_time":"1434992090"}{"ticker_val":0,"ticker_time":"1434992030"}{"ticker_val":0,"ticker_time":"1434991970"}{"ticker_val":0,"ticker_time":"1434991910"}{"ticker_val":0,"ticker_time":"1434991850"}{"ticker_val":0,"ticker_time":"1434991790"}{"ticker_val":0,"ticker_time":"1434991730"}{"ticker_val":0,"ticker_time":"1434991670"}{"ticker_val":0,"ticker_time":"1434991610"}{"ticker_val":0,"ticker_time":"1434991550"}{"ticker_val":0,"ticker_time":"1434991490"}{"ticker_val":0,"ticker_time":"1434991430"}{"ticker_val":0,"ticker_time":"1434991370"}{"ticker_val":0,"ticker_time":"1434991310"}{"ticker_val":0,"ticker_time":"1434991250"}{"ticker_val":0,"ticker_time":"1434991190"}{"ticker_val":0,"ticker_time":"1434991130"}{"ticker_val":0,"ticker_time":"1434991071"}{"ticker_val":0,"ticker_time":"1434991011"}{"ticker_val":0,"ticker_time":"1434990950"}{"ticker_val":0,"ticker_time":"1434990890"}{"ticker_val":0,"ticker_time":"1434990830"}{"ticker_val":0,"ticker_time":"1434990770"}{"ticker_val":0,"ticker_time":"1434990710"}{"ticker_val":0,"ticker_time":"1434990651"}{"ticker_val":0,"ticker_time":"1434990591"}{"ticker_val":0,"ticker_time":"1434990531"}{"ticker_val":0,"ticker_time":"1434990470"}{"ticker_val":0,"ticker_time":"1434990410"}{"ticker_val":0,"ticker_time":"1434990350"}{"ticker_val":0,"ticker_time":"1434990290"}{"ticker_val":0,"ticker_time":"1434990230"}{"ticker_val":0,"ticker_time":"1434990170"}{"ticker_val":0,"ticker_time":"1434990110"}{"ticker_val":0,"ticker_time":"1434990050"}{"ticker_val":0,"ticker_time":"1434989990"}{"ticker_val":0,"ticker_time":"1434989930"}{"ticker_val":0,"ticker_time":"1434989870"}{"ticker_val":0,"ticker_time":"1434989810"}{"ticker_val":0,"ticker_time":"1434989751"}{"ticker_val":0,"ticker_time":"1434989690"}{"ticker_val":0,"ticker_time":"1434989630"}{"ticker_val":0,"ticker_time":"1434989570"}{"ticker_val":0,"ticker_time":"1434989510"}{"ticker_val":0,"ticker_time":"1434989450"}{"ticker_val":0,"ticker_time":"1434989390"}{"ticker_val":0,"ticker_time":"1434989330"}{"ticker_val":0,"ticker_time":"1434989270"}{"ticker_val":0,"ticker_time":"1434989210"}{"ticker_val":0,"ticker_time":"1434989150"}{"ticker_val":0,"ticker_time":"1434989090"}{"ticker_val":0,"ticker_time":"1434989030"}{"ticker_val":0,"ticker_time":"1434988970"}{"ticker_val":0,"ticker_time":"1434988910"}{"ticker_val":0,"ticker_time":"1434988850"}{"ticker_val":0,"ticker_time":"1434988790"}{"ticker_val":0,"ticker_time":"1434988730"}{"ticker_val":0,"ticker_time":"1434988670"}{"ticker_val":0,"ticker_time":"1434988610"}{"ticker_val":0,"ticker_time":"1434988550"}{"ticker_val":0,"ticker_time":"1434988490"}{"ticker_val":0,"ticker_time":"1434988430"}{"ticker_val":0,"ticker_time":"1434988370"}{"ticker_val":0,"ticker_time":"1434988311"}{"ticker_val":0,"ticker_time":"1434988251"}{"ticker_val":0,"ticker_time":"1434988191"}{"ticker_val":0,"ticker_time":"1434988131"}{"ticker_val":0,"ticker_time":"1434988071"}{"ticker_val":0,"ticker_time":"1434988011"}{"ticker_val":0,"ticker_time":"1434987950"}{"ticker_val":0,"ticker_time":"1434987891"}{"ticker_val":0,"ticker_time":"1434987831"}{"ticker_val":0,"ticker_time":"1434987770"}{"ticker_val":0,"ticker_time":"1434987717"}{"ticker_val":0,"ticker_time":"1434987650"}{"ticker_val":0,"ticker_time":"1434987590"}{"ticker_val":0,"ticker_time":"1434987530"}{"ticker_val":0,"ticker_time":"1434987470"}{"ticker_val":0,"ticker_time":"1434987410"}{"ticker_val":0,"ticker_time":"1434987351"}{"ticker_val":0,"ticker_time":"1434987290"}{"ticker_val":0,"ticker_time":"1434987230"}{"ticker_val":0,"ticker_time":"1434987170"}{"ticker_val":0,"ticker_time":"1434987110"}{"ticker_val":0,"ticker_time":"1434987050"}{"ticker_val":0,"ticker_time":"1434986990"}{"ticker_val":0,"ticker_time":"1434986930"}{"ticker_val":0,"ticker_time":"1434986870"}{"ticker_val":0,"ticker_time":"1434986810"}{"ticker_val":0,"ticker_time":"1434986750"}{"ticker_val":0,"ticker_time":"1434986690"}{"ticker_val":0,"ticker_time":"1434986630"}{"ticker_val":0,"ticker_time":"1434986570"}{"ticker_val":0,"ticker_time":"1434986511"}{"ticker_val":0,"ticker_time":"1434986450"}{"ticker_val":0,"ticker_time":"1434986390"}{"ticker_val":0,"ticker_time":"1434986330"}{"ticker_val":0,"ticker_time":"1434986270"}{"ticker_val":0,"ticker_time":"1434986210"}{"ticker_val":0,"ticker_time":"1434986150"}{"ticker_val":0,"ticker_time":"1434986090"}{"ticker_val":0,"ticker_time":"1434986030"}{"ticker_val":0,"ticker_time":"1434985970"}{"ticker_val":0,"ticker_time":"1434985910"}{"ticker_val":0,"ticker_time":"1434985850"}{"ticker_val":0,"ticker_time":"1434985790"}{"ticker_val":0,"ticker_time":"1434985731"}{"ticker_val":0,"ticker_time":"1434985670"}{"ticker_val":0,"ticker_time":"1434985611"}{"ticker_val":0,"ticker_time":"1434985551"}{"ticker_val":0,"ticker_time":"1434985491"}{"ticker_val":0,"ticker_time":"1434985431"}{"ticker_val":0,"ticker_time":"1434985371"}{"ticker_val":0,"ticker_time":"1434985310"}{"ticker_val":0,"ticker_time":"1434985250"}{"ticker_val":0,"ticker_time":"1434985191"}{"ticker_val":0,"ticker_time":"1434985130"}{"ticker_val":0,"ticker_time":"1434985070"}{"ticker_val":0,"ticker_time":"1434985010"}{"ticker_val":0,"ticker_time":"1434984950"}{"ticker_val":0,"ticker_time":"1434984890"}{"ticker_val":0,"ticker_time":"1434984831"}{"ticker_val":0,"ticker_time":"1434984770"}{"ticker_val":0,"ticker_time":"1434984710"}{"ticker_val":0,"ticker_time":"1434984650"}{"ticker_val":0,"ticker_time":"1434984590"}{"ticker_val":0,"ticker_time":"1434984530"}{"ticker_val":0,"ticker_time":"1434984470"}{"ticker_val":0,"ticker_time":"1434984410"}{"ticker_val":0,"ticker_time":"1434984350"}{"ticker_val":0,"ticker_time":"1434984290"}{"ticker_val":0,"ticker_time":"1434984230"}{"ticker_val":0,"ticker_time":"1434984170"}{"ticker_val":0,"ticker_time":"1434984110"}{"ticker_val":0,"ticker_time":"1434984050"}{"ticker_val":0,"ticker_time":"1434983990"}{"ticker_val":0,"ticker_time":"1434983930"}{"ticker_val":0,"ticker_time":"1434983870"}{"ticker_val":0,"ticker_time":"1434983810"}{"ticker_val":0,"ticker_time":"1434983750"}{"ticker_val":0,"ticker_time":"1434983690"}{"ticker_val":0,"ticker_time":"1434983630"}{"ticker_val":0,"ticker_time":"1434983570"}{"ticker_val":0,"ticker_time":"1434983510"}{"ticker_val":0,"ticker_time":"1434983450"}{"ticker_val":0,"ticker_time":"1434983390"}{"ticker_val":0,"ticker_time":"1434983330"}{"ticker_val":0,"ticker_time":"1434983270"}{"ticker_val":0,"ticker_time":"1434983210"}{"ticker_val":0,"ticker_time":"1434983150"}{"ticker_val":0,"ticker_time":"1434983090"}{"ticker_val":0,"ticker_time":"1434983030"}{"ticker_val":0,"ticker_time":"1434982971"}{"ticker_val":0,"ticker_time":"1434982911"}{"ticker_val":0,"ticker_time":"1434982851"}{"ticker_val":0,"ticker_time":"1434982791"}{"ticker_val":0,"ticker_time":"1434982730"}{"ticker_val":0,"ticker_time":"1434982671"}{"ticker_val":0,"ticker_time":"1434982610"}{"ticker_val":0,"ticker_time":"1434982551"}{"ticker_val":0,"ticker_time":"1434982491"}{"ticker_val":0,"ticker_time":"1434982436"}{"ticker_val":0,"ticker_time":"1434982370"}{"ticker_val":0,"ticker_time":"1434982310"}{"ticker_val":0,"ticker_time":"1434982250"}{"ticker_val":0,"ticker_time":"1434982190"}{"ticker_val":0,"ticker_time":"1434982130"}{"ticker_val":0,"ticker_time":"1434982070"}{"ticker_val":0,"ticker_time":"1434982010"}{"ticker_val":0,"ticker_time":"1434981950"}{"ticker_val":0,"ticker_time":"1434981891"}{"ticker_val":0,"ticker_time":"1434981830"}{"ticker_val":0,"ticker_time":"1434981771"}{"ticker_val":0,"ticker_time":"1434981711"}{"ticker_val":0,"ticker_time":"1434981650"}{"ticker_val":0,"ticker_time":"1434981591"}{"ticker_val":0,"ticker_time":"1434981530"}{"ticker_val":0,"ticker_time":"1434981470"}{"ticker_val":0,"ticker_time":"1434981410"}{"ticker_val":0,"ticker_time":"1434981350"}{"ticker_val":0,"ticker_time":"1434981291"}{"ticker_val":0,"ticker_time":"1434981230"}{"ticker_val":0,"ticker_time":"1434981170"}{"ticker_val":0,"ticker_time":"1434981110"}{"ticker_val":0,"ticker_time":"1434981050"}{"ticker_val":0,"ticker_time":"1434980990"}{"ticker_val":0,"ticker_time":"1434980930"}{"ticker_val":0,"ticker_time":"1434980870"}{"ticker_val":0,"ticker_time":"1434980810"}{"ticker_val":0,"ticker_time":"1434980750"}{"ticker_val":0,"ticker_time":"1434980690"}{"ticker_val":0,"ticker_time":"1434980630"}{"ticker_val":0,"ticker_time":"1434980571"}{"ticker_val":0,"ticker_time":"1434980510"}{"ticker_val":0,"ticker_time":"1434980450"}{"ticker_val":0,"ticker_time":"1434980391"}{"ticker_val":0,"ticker_time":"1434980331"}{"ticker_val":0,"ticker_time":"1434980270"}{"ticker_val":0,"ticker_time":"1434980211"}{"ticker_val":0,"ticker_time":"1434980150"}{"ticker_val":0,"ticker_time":"1434980090"}{"ticker_val":0,"ticker_time":"1434980031"}{"ticker_val":0,"ticker_time":"1434979972"}{"ticker_val":0,"ticker_time":"1434979911"}{"ticker_val":0,"ticker_time":"1434979851"}{"ticker_val":0,"ticker_time":"1434979791"}{"ticker_val":0,"ticker_time":"1434979732"}{"ticker_val":0,"ticker_time":"1434979671"}{"ticker_val":0,"ticker_time":"1434979611"}{"ticker_val":0,"ticker_time":"1434979550"}{"ticker_val":0,"ticker_time":"1434979490"}{"ticker_val":0,"ticker_time":"1434979430"}{"ticker_val":0,"ticker_time":"1434979370"}{"ticker_val":0,"ticker_time":"1434979311"}{"ticker_val":0,"ticker_time":"1434979251"}{"ticker_val":0,"ticker_time":"1434979191"}{"ticker_val":0,"ticker_time":"1434979131"}{"ticker_val":0,"ticker_time":"1434979071"}{"ticker_val":0,"ticker_time":"1434979010"}{"ticker_val":0,"ticker_time":"1434978950"}{"ticker_val":0,"ticker_time":"1434978891"}{"ticker_val":0,"ticker_time":"1434978830"}{"ticker_val":0,"ticker_time":"1434978770"}{"ticker_val":0,"ticker_time":"1434978710"}{"ticker_val":0,"ticker_time":"1434978650"}{"ticker_val":0,"ticker_time":"1434978590"}{"ticker_val":0,"ticker_time":"1434978530"}{"ticker_val":0,"ticker_time":"1434978470"}{"ticker_val":0,"ticker_time":"1434978410"}{"ticker_val":0,"ticker_time":"1434978350"}{"ticker_val":0,"ticker_time":"1434978290"}{"ticker_val":0,"ticker_time":"1434978230"}{"ticker_val":0,"ticker_time":"1434978170"}{"ticker_val":0,"ticker_time":"1434978110"}{"ticker_val":0,"ticker_time":"1434978050"}{"ticker_val":0,"ticker_time":"1434977991"}{"ticker_val":0,"ticker_time":"1434977930"}{"ticker_val":0,"ticker_time":"1434977870"}{"ticker_val":0,"ticker_time":"1434977810"}{"ticker_val":0,"ticker_time":"1434977750"}{"ticker_val":0,"ticker_time":"1434977691"}{"ticker_val":0,"ticker_time":"1434977631"}{"ticker_val":0,"ticker_time":"1434977571"}{"ticker_val":0,"ticker_time":"1434977511"}{"ticker_val":0,"ticker_time":"1434977451"}{"ticker_val":0,"ticker_time":"1434977396"}{"ticker_val":0,"ticker_time":"1434977330"}{"ticker_val":0,"ticker_time":"1434977271"}{"ticker_val":0,"ticker_time":"1434977210"}{"ticker_val":0,"ticker_time":"1434977151"}{"ticker_val":0,"ticker_time":"1434977098"}{"ticker_val":0,"ticker_time":"1434977031"}{"ticker_val":0,"ticker_time":"1434976973"}{"ticker_val":0,"ticker_time":"1434976910"}{"ticker_val":0,"ticker_time":"1434976851"}{"ticker_val":0,"ticker_time":"1434976790"}{"ticker_val":0,"ticker_time":"1434976730"}{"ticker_val":0,"ticker_time":"1434976671"}{"ticker_val":0,"ticker_time":"1434976611"}{"ticker_val":0,"ticker_time":"1434976551"}{"ticker_val":0,"ticker_time":"1434976491"}{"ticker_val":0,"ticker_time":"1434976430"}{"ticker_val":0,"ticker_time":"1434976370"}{"ticker_val":0,"ticker_time":"1434976314"}{"ticker_val":0,"ticker_time":"1434976251"}{"ticker_val":0,"ticker_time":"1434976191"}{"ticker_val":0,"ticker_time":"1434976130"}{"ticker_val":0,"ticker_time":"1434976070"}{"ticker_val":0,"ticker_time":"1434976010"}{"ticker_val":0,"ticker_time":"1434975953"}{"ticker_val":0,"ticker_time":"1434975892"}{"ticker_val":0,"ticker_time":"1434975830"}{"ticker_val":0,"ticker_time":"1434975771"}{"ticker_val":0,"ticker_time":"1434975710"}{"ticker_val":0,"ticker_time":"1434975650"}{"ticker_val":0,"ticker_time":"1434975590"}{"ticker_val":0,"ticker_time":"1434975530"}{"ticker_val":0,"ticker_time":"1434975470"}{"ticker_val":0,"ticker_time":"1434975410"}{"ticker_val":0,"ticker_time":"1434975350"}{"ticker_val":0,"ticker_time":"1434975290"}{"ticker_val":0,"ticker_time":"1434975230"}{"ticker_val":0,"ticker_time":"1434975170"}{"ticker_val":0,"ticker_time":"1434975110"}{"ticker_val":0,"ticker_time":"1434975050"}{"ticker_val":0,"ticker_time":"1434974990"}{"ticker_val":0,"ticker_time":"1434974931"}{"ticker_val":0,"ticker_time":"1434974871"}{"ticker_val":0,"ticker_time":"1434974811"}{"ticker_val":0,"ticker_time":"1434974752"}{"ticker_val":0,"ticker_time":"1434974691"}{"ticker_val":0,"ticker_time":"1434974630"}{"ticker_val":0,"ticker_time":"1434974571"}{"ticker_val":0,"ticker_time":"1434974510"}{"ticker_val":0,"ticker_time":"1434974451"}{"ticker_val":0,"ticker_time":"1434974391"}{"ticker_val":0,"ticker_time":"1434974330"}{"ticker_val":0,"ticker_time":"1434974270"}{"ticker_val":0,"ticker_time":"1434974211"}{"ticker_val":0,"ticker_time":"1434974150"}{"ticker_val":0,"ticker_time":"1434974090"}{"ticker_val":0,"ticker_time":"1434974030"}{"ticker_val":0,"ticker_time":"1434973970"}{"ticker_val":0,"ticker_time":"1434973910"}{"ticker_val":0,"ticker_time":"1434973850"}{"ticker_val":0,"ticker_time":"1434973790"}{"ticker_val":0,"ticker_time":"1434973731"}{"ticker_val":0,"ticker_time":"1434973670"}{"ticker_val":0,"ticker_time":"1434973610"}{"ticker_val":0,"ticker_time":"1434973551"}{"ticker_val":0,"ticker_time":"1434973490"}{"ticker_val":0,"ticker_time":"1434973430"}{"ticker_val":0,"ticker_time":"1434973370"}{"ticker_val":0,"ticker_time":"1434973311"}{"ticker_val":0,"ticker_time":"1434973250"}{"ticker_val":0,"ticker_time":"1434973190"}{"ticker_val":0,"ticker_time":"1434973130"}{"ticker_val":0,"ticker_time":"1434973070"}{"ticker_val":0,"ticker_time":"1434973010"}{"ticker_val":0,"ticker_time":"1434972950"}{"ticker_val":0,"ticker_time":"1434972890"}{"ticker_val":0,"ticker_time":"1434972830"}{"ticker_val":0,"ticker_time":"1434972770"}{"ticker_val":0,"ticker_time":"1434972710"}{"ticker_val":0,"ticker_time":"1434972650"}{"ticker_val":0,"ticker_time":"1434972590"}{"ticker_val":0,"ticker_time":"1434972530"}{"ticker_val":0,"ticker_time":"1434972470"}{"ticker_val":0,"ticker_time":"1434972410"}{"ticker_val":0,"ticker_time":"1434972350"}{"ticker_val":0,"ticker_time":"1434972290"}{"ticker_val":0,"ticker_time":"1434972231"}{"ticker_val":0,"ticker_time":"1434972171"}{"ticker_val":0,"ticker_time":"1434972110"}{"ticker_val":0,"ticker_time":"1434972051"}{"ticker_val":0,"ticker_time":"1434971990"}{"ticker_val":0,"ticker_time":"1434971930"}{"ticker_val":0,"ticker_time":"1434971870"}{"ticker_val":0,"ticker_time":"1434971811"}{"ticker_val":0,"ticker_time":"1434971751"}{"ticker_val":0,"ticker_time":"1434971691"}{"ticker_val":0,"ticker_time":"1434971630"}{"ticker_val":0,"ticker_time":"1434971571"}{"ticker_val":0,"ticker_time":"1434971512"}{"ticker_val":0,"ticker_time":"1434971450"}{"ticker_val":0,"ticker_time":"1434971390"}{"ticker_val":0,"ticker_time":"1434971331"}{"ticker_val":0,"ticker_time":"1434971270"}{"ticker_val":0,"ticker_time":"1434971211"}{"ticker_val":0,"ticker_time":"1434971150"}{"ticker_val":0,"ticker_time":"1434971090"}{"ticker_val":0,"ticker_time":"1434971030"}{"ticker_val":0,"ticker_time":"1434970970"}{"ticker_val":0,"ticker_time":"1434970910"}{"ticker_val":0,"ticker_time":"1434970851"}{"ticker_val":0,"ticker_time":"1434970790"}{"ticker_val":0,"ticker_time":"1434970730"}{"ticker_val":0,"ticker_time":"1434970670"}{"ticker_val":0,"ticker_time":"1434970610"}{"ticker_val":0,"ticker_time":"1434970551"}{"ticker_val":0,"ticker_time":"1434970490"}{"ticker_val":0,"ticker_time":"1434970430"}{"ticker_val":0,"ticker_time":"1434970370"}{"ticker_val":0,"ticker_time":"1434970310"}{"ticker_val":0,"ticker_time":"1434970250"}{"ticker_val":0,"ticker_time":"1434970190"}{"ticker_val":0,"ticker_time":"1434970130"}{"ticker_val":0,"ticker_time":"1434970070"}{"ticker_val":0,"ticker_time":"1434970010"}{"ticker_val":0,"ticker_time":"1434969950"}{"ticker_val":0,"ticker_time":"1434969890"}{"ticker_val":0,"ticker_time":"1434969830"}{"ticker_val":0,"ticker_time":"1434969770"}{"ticker_val":0,"ticker_time":"1434969710"}{"ticker_val":0,"ticker_time":"1434969650"}{"ticker_val":0,"ticker_time":"1434969590"}{"ticker_val":0,"ticker_time":"1434969530"}{"ticker_val":0,"ticker_time":"1434969470"}{"ticker_val":0,"ticker_time":"1434969411"}{"ticker_val":0,"ticker_time":"1434969351"}{"ticker_val":0,"ticker_time":"1434969291"}{"ticker_val":0,"ticker_time":"1434969231"}{"ticker_val":0,"ticker_time":"1434969171"}{"ticker_val":0,"ticker_time":"1434969111"}{"ticker_val":0,"ticker_time":"1434969051"}{"ticker_val":0,"ticker_time":"1434968991"}{"ticker_val":0,"ticker_time":"1434968930"}{"ticker_val":0,"ticker_time":"1434968870"}{"ticker_val":0,"ticker_time":"1434968810"}{"ticker_val":0,"ticker_time":"1434968751"}{"ticker_val":0,"ticker_time":"1434968690"}{"ticker_val":0,"ticker_time":"1434968630"}{"ticker_val":0,"ticker_time":"1434968570"}{"ticker_val":0,"ticker_time":"1434968510"}{"ticker_val":0,"ticker_time":"1434968450"}{"ticker_val":0,"ticker_time":"1434968390"}{"ticker_val":0,"ticker_time":"1434968330"}{"ticker_val":0,"ticker_time":"1434968271"}{"ticker_val":0,"ticker_time":"1434968210"}{"ticker_val":0,"ticker_time":"1434968150"}{"ticker_val":0,"ticker_time":"1434968090"}{"ticker_val":0,"ticker_time":"1434968031"}{"ticker_val":0,"ticker_time":"1434967971"}{"ticker_val":0,"ticker_time":"1434967910"}{"ticker_val":0,"ticker_time":"1434967850"}{"ticker_val":0,"ticker_time":"1434967790"}{"ticker_val":0,"ticker_time":"1434967730"}{"ticker_val":0,"ticker_time":"1434967670"}{"ticker_val":0,"ticker_time":"1434967610"}{"ticker_val":0,"ticker_time":"1434967550"}{"ticker_val":0,"ticker_time":"1434967490"}{"ticker_val":0,"ticker_time":"1434967430"}{"ticker_val":0,"ticker_time":"1434967370"}{"ticker_val":0,"ticker_time":"1434967310"}{"ticker_val":0,"ticker_time":"1434967250"}{"ticker_val":0,"ticker_time":"1434967191"}{"ticker_val":0,"ticker_time":"1434967130"}{"ticker_val":0,"ticker_time":"1434967070"}{"ticker_val":0,"ticker_time":"1434967010"}{"ticker_val":0,"ticker_time":"1434966950"}{"ticker_val":0,"ticker_time":"1434966890"}{"ticker_val":0,"ticker_time":"1434966830"}{"ticker_val":0,"ticker_time":"1434966770"}{"ticker_val":0,"ticker_time":"1434966710"}{"ticker_val":0,"ticker_time":"1434966650"}{"ticker_val":0,"ticker_time":"1434966591"}{"ticker_val":0,"ticker_time":"1434966530"}{"ticker_val":0,"ticker_time":"1434966471"}{"ticker_val":0,"ticker_time":"1434966410"}{"ticker_val":0,"ticker_time":"1434966351"}{"ticker_val":0,"ticker_time":"1434966291"}{"ticker_val":0,"ticker_time":"1434966231"}{"ticker_val":0,"ticker_time":"1434966173"}{"ticker_val":0,"ticker_time":"1434966111"}{"ticker_val":0,"ticker_time":"1434966052"}{"ticker_val":0,"ticker_time":"1434965996"}{"ticker_val":0,"ticker_time":"1434965930"}{"ticker_val":0,"ticker_time":"1434965871"}{"ticker_val":0,"ticker_time":"1434965811"}{"ticker_val":0,"ticker_time":"1434965751"}{"ticker_val":0,"ticker_time":"1434965690"}{"ticker_val":0,"ticker_time":"1434965631"}{"ticker_val":0,"ticker_time":"1434965570"}{"ticker_val":0,"ticker_time":"1434965511"}{"ticker_val":0,"ticker_time":"1434965451"}{"ticker_val":0,"ticker_time":"1434965391"}{"ticker_val":0,"ticker_time":"1434965331"}{"ticker_val":0,"ticker_time":"1434965271"}{"ticker_val":0,"ticker_time":"1434965211"}{"ticker_val":0,"ticker_time":"1434965151"}{"ticker_val":0,"ticker_time":"1434965090"}{"ticker_val":0,"ticker_time":"1434965030"}{"ticker_val":0,"ticker_time":"1434964970"}{"ticker_val":0,"ticker_time":"1434964910"}{"ticker_val":0,"ticker_time":"1434964850"}{"ticker_val":0,"ticker_time":"1434964790"}{"ticker_val":0,"ticker_time":"1434964734"}{"ticker_val":0,"ticker_time":"1434964670"}{"ticker_val":0,"ticker_time":"1434964610"}{"ticker_val":0,"ticker_time":"1434964550"}{"ticker_val":0,"ticker_time":"1434964490"}{"ticker_val":0,"ticker_time":"1434964430"}{"ticker_val":0,"ticker_time":"1434964370"}{"ticker_val":0,"ticker_time":"1434964311"}{"ticker_val":0,"ticker_time":"1434964250"}{"ticker_val":0,"ticker_time":"1434964190"}{"ticker_val":0,"ticker_time":"1434964130"}{"ticker_val":0,"ticker_time":"1434964070"}{"ticker_val":0,"ticker_time":"1434964010"}{"ticker_val":0,"ticker_time":"1434963950"}{"ticker_val":0,"ticker_time":"1434963891"}{"ticker_val":0,"ticker_time":"1434963831"}{"ticker_val":0,"ticker_time":"1434963771"}{"ticker_val":0,"ticker_time":"1434963710"}{"ticker_val":0,"ticker_time":"1434963650"}{"ticker_val":0,"ticker_time":"1434963591"}{"ticker_val":0,"ticker_time":"1434963530"}{"ticker_val":0,"ticker_time":"1434963470"}{"ticker_val":0,"ticker_time":"1434963410"}{"ticker_val":0,"ticker_time":"1434963351"}{"ticker_val":0,"ticker_time":"1434963290"}{"ticker_val":0,"ticker_time":"1434963231"}{"ticker_val":0,"ticker_time":"1434963171"}{"ticker_val":0,"ticker_time":"1434963110"}{"ticker_val":0,"ticker_time":"1434963051"}{"ticker_val":0,"ticker_time":"1434962990"}{"ticker_val":0,"ticker_time":"1434962930"}{"ticker_val":0,"ticker_time":"1434962871"}{"ticker_val":0,"ticker_time":"1434962810"}{"ticker_val":0,"ticker_time":"1434962750"}{"ticker_val":0,"ticker_time":"1434962690"}{"ticker_val":0,"ticker_time":"1434962630"}{"ticker_val":0,"ticker_time":"1434962570"}{"ticker_val":0,"ticker_time":"1434962510"}{"ticker_val":0,"ticker_time":"1434962450"}{"ticker_val":0,"ticker_time":"1434962390"}{"ticker_val":0,"ticker_time":"1434962330"}{"ticker_val":0,"ticker_time":"1434962270"}{"ticker_val":0,"ticker_time":"1434962210"}{"ticker_val":0,"ticker_time":"1434962150"}{"ticker_val":0,"ticker_time":"1434962090"}{"ticker_val":0,"ticker_time":"1434962030"}{"ticker_val":0,"ticker_time":"1434961970"}{"ticker_val":0,"ticker_time":"1434961910"}{"ticker_val":0,"ticker_time":"1434961850"}{"ticker_val":0,"ticker_time":"1434961790"}{"ticker_val":0,"ticker_time":"1434961730"}{"ticker_val":0,"ticker_time":"1434961670"}{"ticker_val":0,"ticker_time":"1434961610"}{"ticker_val":0,"ticker_time":"1434961550"}{"ticker_val":0,"ticker_time":"1434961490"}{"ticker_val":0,"ticker_time":"1434961430"}{"ticker_val":0,"ticker_time":"1434961370"}{"ticker_val":0,"ticker_time":"1434961310"}{"ticker_val":0,"ticker_time":"1434961250"}{"ticker_val":0,"ticker_time":"1434961190"}{"ticker_val":0,"ticker_time":"1434961130"}{"ticker_val":0,"ticker_time":"1434961071"}{"ticker_val":0,"ticker_time":"1434961011"}{"ticker_val":0,"ticker_time":"1434960951"}{"ticker_val":0,"ticker_time":"1434960891"}{"ticker_val":0,"ticker_time":"1434960831"}{"ticker_val":0,"ticker_time":"1434960771"}{"ticker_val":0,"ticker_time":"1434960711"}{"ticker_val":0,"ticker_time":"1434960651"}{"ticker_val":0,"ticker_time":"1434960591"}{"ticker_val":0,"ticker_time":"1434960531"}{"ticker_val":0,"ticker_time":"1434960471"}{"ticker_val":0,"ticker_time":"1434960411"}{"ticker_val":0,"ticker_time":"1434960351"}{"ticker_val":0,"ticker_time":"1434960291"}{"ticker_val":0,"ticker_time":"1434960231"}{"ticker_val":0,"ticker_time":"1434960171"}{"ticker_val":0,"ticker_time":"1434960111"}{"ticker_val":0,"ticker_time":"1434960051"}{"ticker_val":0,"ticker_time":"1434959991"}{"ticker_val":0,"ticker_time":"1434959931"}{"ticker_val":0,"ticker_time":"1434959876"}{"ticker_val":0,"ticker_time":"1434959811"}{"ticker_val":0,"ticker_time":"1434959751"}{"ticker_val":0,"ticker_time":"1434959690"}{"ticker_val":0,"ticker_time":"1434959630"}{"ticker_val":0,"ticker_time":"1434959570"}{"ticker_val":0,"ticker_time":"1434959510"}{"ticker_val":0,"ticker_time":"1434959451"}{"ticker_val":0,"ticker_time":"1434959390"}{"ticker_val":0,"ticker_time":"1434959330"}{"ticker_val":0,"ticker_time":"1434959270"}{"ticker_val":0,"ticker_time":"1434959210"}{"ticker_val":0,"ticker_time":"1434959150"}{"ticker_val":0,"ticker_time":"1434959090"}{"ticker_val":0,"ticker_time":"1434959030"}{"ticker_val":0,"ticker_time":"1434958970"}{"ticker_val":0,"ticker_time":"1434958910"}{"ticker_val":0,"ticker_time":"1434958850"}{"ticker_val":0,"ticker_time":"1434958790"}{"ticker_val":0,"ticker_time":"1434958730"}{"ticker_val":0,"ticker_time":"1434958670"}{"ticker_val":0,"ticker_time":"1434958610"}{"ticker_val":0,"ticker_time":"1434958551"}{"ticker_val":0,"ticker_time":"1434958490"}{"ticker_val":0,"ticker_time":"1434958430"}{"ticker_val":0,"ticker_time":"1434958371"}{"ticker_val":0,"ticker_time":"1434958311"}{"ticker_val":0,"ticker_time":"1434958251"}{"ticker_val":0,"ticker_time":"1434958191"}{"ticker_val":0,"ticker_time":"1434958130"}{"ticker_val":0,"ticker_time":"1434958070"}{"ticker_val":0,"ticker_time":"1434958010"}{"ticker_val":0,"ticker_time":"1434957950"}{"ticker_val":0,"ticker_time":"1434957890"}{"ticker_val":0,"ticker_time":"1434957830"}{"ticker_val":0,"ticker_time":"1434957770"}{"ticker_val":0,"ticker_time":"1434957710"}{"ticker_val":0,"ticker_time":"1434957650"}{"ticker_val":0,"ticker_time":"1434957590"}{"ticker_val":0,"ticker_time":"1434957530"}{"ticker_val":0,"ticker_time":"1434957470"}{"ticker_val":0,"ticker_time":"1434957410"}{"ticker_val":0,"ticker_time":"1434957350"}{"ticker_val":0,"ticker_time":"1434957290"}{"ticker_val":0,"ticker_time":"1434957230"}{"ticker_val":0,"ticker_time":"1434957170"}{"ticker_val":0,"ticker_time":"1434957110"}{"ticker_val":0,"ticker_time":"1434957050"}{"ticker_val":0,"ticker_time":"1434956990"}{"ticker_val":0,"ticker_time":"1434956930"}{"ticker_val":0,"ticker_time":"1434956870"}{"ticker_val":0,"ticker_time":"1434956810"}{"ticker_val":0,"ticker_time":"1434956750"}{"ticker_val":0,"ticker_time":"1434956691"}{"ticker_val":0,"ticker_time":"1434956630"}{"ticker_val":0,"ticker_time":"1434956570"}{"ticker_val":0,"ticker_time":"1434956510"}{"ticker_val":0,"ticker_time":"1434956450"}{"ticker_val":0,"ticker_time":"1434956390"}{"ticker_val":0,"ticker_time":"1434956330"}{"ticker_val":0,"ticker_time":"1434956270"}{"ticker_val":0,"ticker_time":"1434956210"}{"ticker_val":0,"ticker_time":"1434956150"}{"ticker_val":0,"ticker_time":"1434956090"}{"ticker_val":0,"ticker_time":"1434956030"}{"ticker_val":0,"ticker_time":"1434955970"}{"ticker_val":0,"ticker_time":"1434955910"}{"ticker_val":0,"ticker_time":"1434955850"}{"ticker_val":0,"ticker_time":"1434955790"}{"ticker_val":0,"ticker_time":"1434955730"}{"ticker_val":0,"ticker_time":"1434955671"}{"ticker_val":0,"ticker_time":"1434955610"}{"ticker_val":0,"ticker_time":"1434955550"}{"ticker_val":0,"ticker_time":"1434955491"}{"ticker_val":0,"ticker_time":"1434955430"}{"ticker_val":0,"ticker_time":"1434955370"}{"ticker_val":0,"ticker_time":"1434955310"}{"ticker_val":0,"ticker_time":"1434955251"}{"ticker_val":0,"ticker_time":"1434955190"}{"ticker_val":0,"ticker_time":"1434955130"}{"ticker_val":0,"ticker_time":"1434955070"}{"ticker_val":0,"ticker_time":"1434955010"}{"ticker_val":0,"ticker_time":"1434954950"}{"ticker_val":0,"ticker_time":"1434954890"}{"ticker_val":0,"ticker_time":"1434954830"}{"ticker_val":0,"ticker_time":"1434954770"}{"ticker_val":0,"ticker_time":"1434954710"}{"ticker_val":0,"ticker_time":"1434954650"}{"ticker_val":0,"ticker_time":"1434954590"}{"ticker_val":0,"ticker_time":"1434954530"}{"ticker_val":0,"ticker_time":"1434954470"}{"ticker_val":0,"ticker_time":"1434954410"}{"ticker_val":0,"ticker_time":"1434954350"}{"ticker_val":0,"ticker_time":"1434954290"}{"ticker_val":0,"ticker_time":"1434954230"}{"ticker_val":0,"ticker_time":"1434954170"}{"ticker_val":0,"ticker_time":"1434954110"}{"ticker_val":0,"ticker_time":"1434954050"}{"ticker_val":0,"ticker_time":"1434953990"}{"ticker_val":0,"ticker_time":"1434953930"}{"ticker_val":0,"ticker_time":"1434953870"}{"ticker_val":0,"ticker_time":"1434953810"}{"ticker_val":0,"ticker_time":"1434953750"}{"ticker_val":0,"ticker_time":"1434953690"}{"ticker_val":0,"ticker_time":"1434953630"}{"ticker_val":0,"ticker_time":"1434953570"}{"ticker_val":0,"ticker_time":"1434953510"}{"ticker_val":0,"ticker_time":"1434953450"}{"ticker_val":0,"ticker_time":"1434953390"}{"ticker_val":0,"ticker_time":"1434953330"}{"ticker_val":0,"ticker_time":"1434953270"}{"ticker_val":0,"ticker_time":"1434953210"}{"ticker_val":0,"ticker_time":"1434953150"}{"ticker_val":0,"ticker_time":"1434953090"}{"ticker_val":0,"ticker_time":"1434953030"}{"ticker_val":0,"ticker_time":"1434952970"}{"ticker_val":0,"ticker_time":"1434952910"}{"ticker_val":0,"ticker_time":"1434952850"}{"ticker_val":0,"ticker_time":"1434952791"}{"ticker_val":0,"ticker_time":"1434952730"}{"ticker_val":0,"ticker_time":"1434952670"}{"ticker_val":0,"ticker_time":"1434952610"}{"ticker_val":0,"ticker_time":"1434952550"}{"ticker_val":0,"ticker_time":"1434952490"}{"ticker_val":0,"ticker_time":"1434952430"}{"ticker_val":0,"ticker_time":"1434952370"}{"ticker_val":0,"ticker_time":"1434952310"}{"ticker_val":0,"ticker_time":"1434952250"}{"ticker_val":0,"ticker_time":"1434952190"}{"ticker_val":0,"ticker_time":"1434952130"}{"ticker_val":0,"ticker_time":"1434952070"}{"ticker_val":0,"ticker_time":"1434952010"}{"ticker_val":0,"ticker_time":"1434951950"}{"ticker_val":0,"ticker_time":"1434951890"}{"ticker_val":0,"ticker_time":"1434951830"}{"ticker_val":0,"ticker_time":"1434951770"}{"ticker_val":0,"ticker_time":"1434951710"}{"ticker_val":0,"ticker_time":"1434951650"}{"ticker_val":0,"ticker_time":"1434951590"}{"ticker_val":0,"ticker_time":"1434951530"}{"ticker_val":0,"ticker_time":"1434951470"}{"ticker_val":0,"ticker_time":"1434951410"}{"ticker_val":0,"ticker_time":"1434951350"}{"ticker_val":0,"ticker_time":"1434951290"}{"ticker_val":0,"ticker_time":"1434951230"}{"ticker_val":0,"ticker_time":"1434951170"}{"ticker_val":0,"ticker_time":"1434951110"}{"ticker_val":0,"ticker_time":"1434951050"}{"ticker_val":0,"ticker_time":"1434950990"}{"ticker_val":0,"ticker_time":"1434950930"}{"ticker_val":0,"ticker_time":"1434950870"}{"ticker_val":0,"ticker_time":"1434950810"}{"ticker_val":0,"ticker_time":"1434950750"}{"ticker_val":0,"ticker_time":"1434950690"}{"ticker_val":0,"ticker_time":"1434950630"}{"ticker_val":0,"ticker_time":"1434950570"}{"ticker_val":0,"ticker_time":"1434950510"}{"ticker_val":0,"ticker_time":"1434950450"}{"ticker_val":0,"ticker_time":"1434950390"}{"ticker_val":0,"ticker_time":"1434950330"}{"ticker_val":0,"ticker_time":"1434950270"}{"ticker_val":0,"ticker_time":"1434950210"}{"ticker_val":0,"ticker_time":"1434950150"}{"ticker_val":0,"ticker_time":"1434950090"}{"ticker_val":0,"ticker_time":"1434950030"}{"ticker_val":0,"ticker_time":"1434949971"}{"ticker_val":0,"ticker_time":"1434949910"}{"ticker_val":0,"ticker_time":"1434949850"}{"ticker_val":0,"ticker_time":"1434949790"}{"ticker_val":0,"ticker_time":"1434949730"}{"ticker_val":0,"ticker_time":"1434949670"}{"ticker_val":0,"ticker_time":"1434949610"}{"ticker_val":0,"ticker_time":"1434949550"}{"ticker_val":0,"ticker_time":"1434949491"}{"ticker_val":0,"ticker_time":"1434949430"}{"ticker_val":0,"ticker_time":"1434949370"}{"ticker_val":0,"ticker_time":"1434949310"}{"ticker_val":0,"ticker_time":"1434949251"}{"ticker_val":0,"ticker_time":"1434949190"}{"ticker_val":0,"ticker_time":"1434949130"}{"ticker_val":0,"ticker_time":"1434949070"}{"ticker_val":0,"ticker_time":"1434949010"}{"ticker_val":0,"ticker_time":"1434948950"}{"ticker_val":0,"ticker_time":"1434948890"}{"ticker_val":0,"ticker_time":"1434948830"}{"ticker_val":0,"ticker_time":"1434948770"}{"ticker_val":0,"ticker_time":"1434948710"}{"ticker_val":0,"ticker_time":"1434948650"}{"ticker_val":0,"ticker_time":"1434948590"}{"ticker_val":0,"ticker_time":"1434948530"}{"ticker_val":0,"ticker_time":"1434948470"}{"ticker_val":0,"ticker_time":"1434948410"}{"ticker_val":0,"ticker_time":"1434948350"}{"ticker_val":0,"ticker_time":"1434948290"}{"ticker_val":0,"ticker_time":"1434948230"}{"ticker_val":0,"ticker_time":"1434948170"}{"ticker_val":0,"ticker_time":"1434948110"}{"ticker_val":0,"ticker_time":"1434948050"}{"ticker_val":0,"ticker_time":"1434947990"}{"ticker_val":0,"ticker_time":"1434947930"}{"ticker_val":0,"ticker_time":"1434947870"}{"ticker_val":0,"ticker_time":"1434947810"}{"ticker_val":0,"ticker_time":"1434947750"}{"ticker_val":0,"ticker_time":"1434947690"}{"ticker_val":0,"ticker_time":"1434947630"}{"ticker_val":0,"ticker_time":"1434947570"}{"ticker_val":0,"ticker_time":"1434947510"}{"ticker_val":0,"ticker_time":"1434947450"}{"ticker_val":0,"ticker_time":"1434947391"}{"ticker_val":0,"ticker_time":"1434947330"}{"ticker_val":0,"ticker_time":"1434947270"}{"ticker_val":0,"ticker_time":"1434947210"}{"ticker_val":0,"ticker_time":"1434947150"}{"ticker_val":0,"ticker_time":"1434947090"}{"ticker_val":0,"ticker_time":"1434947031"}{"ticker_val":0,"ticker_time":"1434946970"}{"ticker_val":0,"ticker_time":"1434946910"}{"ticker_val":0,"ticker_time":"1434946850"}{"ticker_val":0,"ticker_time":"1434946790"}{"ticker_val":0,"ticker_time":"1434946730"}{"ticker_val":0,"ticker_time":"1434946670"}{"ticker_val":0,"ticker_time":"1434946610"}{"ticker_val":0,"ticker_time":"1434946550"}{"ticker_val":0,"ticker_time":"1434946490"}{"ticker_val":0,"ticker_time":"1434946430"}{"ticker_val":0,"ticker_time":"1434946370"}{"ticker_val":0,"ticker_time":"1434946310"}{"ticker_val":0,"ticker_time":"1434946250"}{"ticker_val":0,"ticker_time":"1434946190"}{"ticker_val":0,"ticker_time":"1434946130"}{"ticker_val":0,"ticker_time":"1434946070"}{"ticker_val":0,"ticker_time":"1434946010"}{"ticker_val":0,"ticker_time":"1434945950"}{"ticker_val":0,"ticker_time":"1434945890"}{"ticker_val":0,"ticker_time":"1434945830"}{"ticker_val":0,"ticker_time":"1434945770"}{"ticker_val":0,"ticker_time":"1434945710"}{"ticker_val":0,"ticker_time":"1434945650"}{"ticker_val":0,"ticker_time":"1434945590"}{"ticker_val":0,"ticker_time":"1434945530"}{"ticker_val":0,"ticker_time":"1434945470"}{"ticker_val":0,"ticker_time":"1434945410"}{"ticker_val":0,"ticker_time":"1434945350"}{"ticker_val":0,"ticker_time":"1434945290"}{"ticker_val":0,"ticker_time":"1434945230"}{"ticker_val":0,"ticker_time":"1434945170"}{"ticker_val":0,"ticker_time":"1434945110"}{"ticker_val":0,"ticker_time":"1434945050"}{"ticker_val":0,"ticker_time":"1434944990"}{"ticker_val":0,"ticker_time":"1434944930"}{"ticker_val":0,"ticker_time":"1434944870"}{"ticker_val":0,"ticker_time":"1434944810"}{"ticker_val":0,"ticker_time":"1434944750"}{"ticker_val":0,"ticker_time":"1434944690"}{"ticker_val":0,"ticker_time":"1434944630"}{"ticker_val":0,"ticker_time":"1434944570"}{"ticker_val":0,"ticker_time":"1434944510"}{"ticker_val":0,"ticker_time":"1434944451"}{"ticker_val":0,"ticker_time":"1434944390"}{"ticker_val":0,"ticker_time":"1434944330"}{"ticker_val":0,"ticker_time":"1434944270"}{"ticker_val":0,"ticker_time":"1434944210"}{"ticker_val":0,"ticker_time":"1434944150"}{"ticker_val":0,"ticker_time":"1434944090"}{"ticker_val":0,"ticker_time":"1434944030"}{"ticker_val":0,"ticker_time":"1434943970"}{"ticker_val":0,"ticker_time":"1434943910"}{"ticker_val":0,"ticker_time":"1434943850"}{"ticker_val":0,"ticker_time":"1434943790"}{"ticker_val":0,"ticker_time":"1434943730"}{"ticker_val":0,"ticker_time":"1434943670"}{"ticker_val":0,"ticker_time":"1434943610"}{"ticker_val":0,"ticker_time":"1434943550"}{"ticker_val":0,"ticker_time":"1434943490"}{"ticker_val":0,"ticker_time":"1434943430"}{"ticker_val":0,"ticker_time":"1434943370"}{"ticker_val":0,"ticker_time":"1434943310"}{"ticker_val":0,"ticker_time":"1434943250"}{"ticker_val":0,"ticker_time":"1434943190"}{"ticker_val":0,"ticker_time":"1434943130"}{"ticker_val":0,"ticker_time":"1434943070"}{"ticker_val":0,"ticker_time":"1434943010"}{"ticker_val":0,"ticker_time":"1434942950"}{"ticker_val":0,"ticker_time":"1434942890"}{"ticker_val":0,"ticker_time":"1434942830"}{"ticker_val":0,"ticker_time":"1434942770"}{"ticker_val":0,"ticker_time":"1434942710"}{"ticker_val":0,"ticker_time":"1434942650"}{"ticker_val":0,"ticker_time":"1434942590"}{"ticker_val":0,"ticker_time":"1434942530"}{"ticker_val":0,"ticker_time":"1434942470"}{"ticker_val":0,"ticker_time":"1434942410"}{"ticker_val":0,"ticker_time":"1434942350"}{"ticker_val":0,"ticker_time":"1434942290"}{"ticker_val":0,"ticker_time":"1434942230"}{"ticker_val":0,"ticker_time":"1434942170"}{"ticker_val":0,"ticker_time":"1434942110"}{"ticker_val":0,"ticker_time":"1434942050"}{"ticker_val":0,"ticker_time":"1434941990"}{"ticker_val":0,"ticker_time":"1434941930"}{"ticker_val":0,"ticker_time":"1434941870"}{"ticker_val":0,"ticker_time":"1434941810"}{"ticker_val":0,"ticker_time":"1434941750"}{"ticker_val":0,"ticker_time":"1434941690"}{"ticker_val":0,"ticker_time":"1434941631"}{"ticker_val":0,"ticker_time":"1434941570"}{"ticker_val":0,"ticker_time":"1434941510"}{"ticker_val":0,"ticker_time":"1434941450"}{"ticker_val":0,"ticker_time":"1434941390"}{"ticker_val":0,"ticker_time":"1434941330"}{"ticker_val":0,"ticker_time":"1434941270"}{"ticker_val":0,"ticker_time":"1434941210"}{"ticker_val":0,"ticker_time":"1434941150"}{"ticker_val":0,"ticker_time":"1434941090"}{"ticker_val":0,"ticker_time":"1434941030"}{"ticker_val":0,"ticker_time":"1434940970"}{"ticker_val":0,"ticker_time":"1434940910"}{"ticker_val":0,"ticker_time":"1434940850"}{"ticker_val":0,"ticker_time":"1434940790"}{"ticker_val":0,"ticker_time":"1434940730"}{"ticker_val":0,"ticker_time":"1434940670"}{"ticker_val":0,"ticker_time":"1434940610"}{"ticker_val":0,"ticker_time":"1434940550"}{"ticker_val":0,"ticker_time":"1434940490"}{"ticker_val":0,"ticker_time":"1434940430"}{"ticker_val":0,"ticker_time":"1434940370"}{"ticker_val":0,"ticker_time":"1434940310"}{"ticker_val":0,"ticker_time":"1434940250"}{"ticker_val":0,"ticker_time":"1434940190"}{"ticker_val":0,"ticker_time":"1434940130"}{"ticker_val":0,"ticker_time":"1434940070"}{"ticker_val":0,"ticker_time":"1434940010"}{"ticker_val":0,"ticker_time":"1434939950"}{"ticker_val":0,"ticker_time":"1434939890"}{"ticker_val":0,"ticker_time":"1434939830"}{"ticker_val":0,"ticker_time":"1434939770"}{"ticker_val":0,"ticker_time":"1434939710"}{"ticker_val":0,"ticker_time":"1434939650"}{"ticker_val":0,"ticker_time":"1434939590"}{"ticker_val":0,"ticker_time":"1434939530"}{"ticker_val":0,"ticker_time":"1434939470"}{"ticker_val":0,"ticker_time":"1434939410"}{"ticker_val":0,"ticker_time":"1434939350"}{"ticker_val":0,"ticker_time":"1434939290"}{"ticker_val":0,"ticker_time":"1434939230"}{"ticker_val":0,"ticker_time":"1434939170"}{"ticker_val":0,"ticker_time":"1434939110"}{"ticker_val":0,"ticker_time":"1434939050"}{"ticker_val":0,"ticker_time":"1434938990"}{"ticker_val":0,"ticker_time":"1434938930"}{"ticker_val":0,"ticker_time":"1434938871"}{"ticker_val":0,"ticker_time":"1434938810"}{"ticker_val":0,"ticker_time":"1434938750"}{"ticker_val":0,"ticker_time":"1434938690"}{"ticker_val":0,"ticker_time":"1434938630"}{"ticker_val":0,"ticker_time":"1434938570"}{"ticker_val":0,"ticker_time":"1434938510"}{"ticker_val":0,"ticker_time":"1434938450"}{"ticker_val":0,"ticker_time":"1434938393"}{"ticker_val":0,"ticker_time":"1434938332"}{"ticker_val":0,"ticker_time":"1434938272"}{"ticker_val":0,"ticker_time":"1434938212"}{"ticker_val":0,"ticker_time":"1434938152"}{"ticker_val":0,"ticker_time":"1434938092"}{"ticker_val":0,"ticker_time":"1434938032"}{"ticker_val":0,"ticker_time":"1434937972"}{"ticker_val":0,"ticker_time":"1434937912"}{"ticker_val":0,"ticker_time":"1434937852"}{"ticker_val":0,"ticker_time":"1434937792"}{"ticker_val":0,"ticker_time":"1434937732"}{"ticker_val":0,"ticker_time":"1434937673"}{"ticker_val":0,"ticker_time":"1434937613"}{"ticker_val":0,"ticker_time":"1434937553"}{"ticker_val":0,"ticker_time":"1434937493"}{"ticker_val":0,"ticker_time":"1434937433"}{"ticker_val":0,"ticker_time":"1434937373"}{"ticker_val":0,"ticker_time":"1434937313"}{"ticker_val":0,"ticker_time":"1434937253"}{"ticker_val":0,"ticker_time":"1434937193"}{"ticker_val":0,"ticker_time":"1434937133"}{"ticker_val":0,"ticker_time":"1434937073"}{"ticker_val":0,"ticker_time":"1434937013"}{"ticker_val":0,"ticker_time":"1434936953"}{"ticker_val":0,"ticker_time":"1434936893"}{"ticker_val":0,"ticker_time":"1434936833"}{"ticker_val":0,"ticker_time":"1434936773"}{"ticker_val":0,"ticker_time":"1434936713"}{"ticker_val":0,"ticker_time":"1434936653"}{"ticker_val":0,"ticker_time":"1434936593"}{"ticker_val":0,"ticker_time":"1434936532"}{"ticker_val":0,"ticker_time":"1434936472"}{"ticker_val":0,"ticker_time":"1434936412"}{"ticker_val":0,"ticker_time":"1434936352"}{"ticker_val":0,"ticker_time":"1434936293"}{"ticker_val":0,"ticker_time":"1434936233"}{"ticker_val":0,"ticker_time":"1434936172"}{"ticker_val":0,"ticker_time":"1434936112"}{"ticker_val":0,"ticker_time":"1434936052"}{"ticker_val":0,"ticker_time":"1434935992"}{"ticker_val":0,"ticker_time":"1434935932"}{"ticker_val":0,"ticker_time":"1434935872"}{"ticker_val":0,"ticker_time":"1434935812"}{"ticker_val":0,"ticker_time":"1434935752"}{"ticker_val":0,"ticker_time":"1434935692"}{"ticker_val":0,"ticker_time":"1434935632"}{"ticker_val":0,"ticker_time":"1434935572"}{"ticker_val":0,"ticker_time":"1434935512"}{"ticker_val":0,"ticker_time":"1434935452"}{"ticker_val":0,"ticker_time":"1434935393"}{"ticker_val":0,"ticker_time":"1434935334"}{"ticker_val":0,"ticker_time":"1434935274"}{"ticker_val":0,"ticker_time":"1434935214"}{"ticker_val":0,"ticker_time":"1434935154"}{"ticker_val":0,"ticker_time":"1434935094"}{"ticker_val":0,"ticker_time":"1434935033"}{"ticker_val":0,"ticker_time":"1434934975"}{"ticker_val":0,"ticker_time":"1434934912"}{"ticker_val":0,"ticker_time":"1434934853"}{"ticker_val":0,"ticker_time":"1434934793"}{"ticker_val":0,"ticker_time":"1434934733"}{"ticker_val":0,"ticker_time":"1434934673"}{"ticker_val":0,"ticker_time":"1434934613"}{"ticker_val":0,"ticker_time":"1434934553"}{"ticker_val":0,"ticker_time":"1434934493"}{"ticker_val":0,"ticker_time":"1434934433"}{"ticker_val":0,"ticker_time":"1434934373"}{"ticker_val":0,"ticker_time":"1434934313"}{"ticker_val":0,"ticker_time":"1434934252"}{"ticker_val":0,"ticker_time":"1434934192"}{"ticker_val":0,"ticker_time":"1434934132"}{"ticker_val":0,"ticker_time":"1434934072"}{"ticker_val":0,"ticker_time":"1434934012"}{"ticker_val":0,"ticker_time":"1434933952"}{"ticker_val":0,"ticker_time":"1434933893"}{"ticker_val":0,"ticker_time":"1434933832"}{"ticker_val":0,"ticker_time":"1434933772"}{"ticker_val":0,"ticker_time":"1434933712"}{"ticker_val":0,"ticker_time":"1434933652"}{"ticker_val":0,"ticker_time":"1434933592"}{"ticker_val":0,"ticker_time":"1434933532"}{"ticker_val":0,"ticker_time":"1434933472"}{"ticker_val":0,"ticker_time":"1434933412"}{"ticker_val":0,"ticker_time":"1434933352"}{"ticker_val":0,"ticker_time":"1434933292"}{"ticker_val":0,"ticker_time":"1434933232"}{"ticker_val":0,"ticker_time":"1434933172"}{"ticker_val":0,"ticker_time":"1434933113"}{"ticker_val":0,"ticker_time":"1434933053"}{"ticker_val":0,"ticker_time":"1434932993"}{"ticker_val":0,"ticker_time":"1434932933"}{"ticker_val":0,"ticker_time":"1434932873"}{"ticker_val":0,"ticker_time":"1434932813"}{"ticker_val":0,"ticker_time":"1434932753"}{"ticker_val":0,"ticker_time":"1434932693"}{"ticker_val":0,"ticker_time":"1434932633"}{"ticker_val":0,"ticker_time":"1434932573"}{"ticker_val":0,"ticker_time":"1434932513"}{"ticker_val":0,"ticker_time":"1434932453"}{"ticker_val":0,"ticker_time":"1434932393"}{"ticker_val":0,"ticker_time":"1434932333"}{"ticker_val":0,"ticker_time":"1434932273"}{"ticker_val":0,"ticker_time":"1434932213"}{"ticker_val":0,"ticker_time":"1434932153"}{"ticker_val":0,"ticker_time":"1434932093"}{"ticker_val":0,"ticker_time":"1434932033"}{"ticker_val":0,"ticker_time":"1434931972"}{"ticker_val":0,"ticker_time":"1434931912"}{"ticker_val":0,"ticker_time":"1434931852"}{"ticker_val":0,"ticker_time":"1434931792"}{"ticker_val":0,"ticker_time":"1434931732"}{"ticker_val":0,"ticker_time":"1434931672"}{"ticker_val":0,"ticker_time":"1434931612"}{"ticker_val":0,"ticker_time":"1434931552"}{"ticker_val":0,"ticker_time":"1434931493"}{"ticker_val":0,"ticker_time":"1434931432"}{"ticker_val":0,"ticker_time":"1434931372"}{"ticker_val":0,"ticker_time":"1434931312"}{"ticker_val":0,"ticker_time":"1434931252"}{"ticker_val":0,"ticker_time":"1434931192"}{"ticker_val":0,"ticker_time":"1434931132"}{"ticker_val":0,"ticker_time":"1434931072"}{"ticker_val":0,"ticker_time":"1434931012"}{"ticker_val":0,"ticker_time":"1434930952"}{"ticker_val":0,"ticker_time":"1434930892"}{"ticker_val":0,"ticker_time":"1434930833"}{"ticker_val":0,"ticker_time":"1434930773"}{"ticker_val":0,"ticker_time":"1434930713"}{"ticker_val":0,"ticker_time":"1434930653"}{"ticker_val":0,"ticker_time":"1434930593"}{"ticker_val":0,"ticker_time":"1434930533"}{"ticker_val":0,"ticker_time":"1434930473"}{"ticker_val":0,"ticker_time":"1434930413"}{"ticker_val":0,"ticker_time":"1434930353"}{"ticker_val":0,"ticker_time":"1434930293"}{"ticker_val":0,"ticker_time":"1434930233"}{"ticker_val":0,"ticker_time":"1434930173"}{"ticker_val":0,"ticker_time":"1434930113"}{"ticker_val":0,"ticker_time":"1434930053"}{"ticker_val":0,"ticker_time":"1434929993"}{"ticker_val":0,"ticker_time":"1434929933"}{"ticker_val":0,"ticker_time":"1434929873"}{"ticker_val":0,"ticker_time":"1434929813"}{"ticker_val":0,"ticker_time":"1434929753"}{"ticker_val":0,"ticker_time":"1434929692"}{"ticker_val":0,"ticker_time":"1434929632"}{"ticker_val":0,"ticker_time":"1434929572"}{"ticker_val":0,"ticker_time":"1434929512"}{"ticker_val":0,"ticker_time":"1434929452"}{"ticker_val":0,"ticker_time":"1434929393"}{"ticker_val":0,"ticker_time":"1434929332"}{"ticker_val":0,"ticker_time":"1434929272"}{"ticker_val":0,"ticker_time":"1434929212"}{"ticker_val":0,"ticker_time":"1434929152"}{"ticker_val":0,"ticker_time":"1434929092"}{"ticker_val":0,"ticker_time":"1434929032"}{"ticker_val":0,"ticker_time":"1434928972"}{"ticker_val":0,"ticker_time":"1434928912"}{"ticker_val":0,"ticker_time":"1434928852"}{"ticker_val":0,"ticker_time":"1434928792"}{"ticker_val":0,"ticker_time":"1434928732"}{"ticker_val":0,"ticker_time":"1434928672"}{"ticker_val":0,"ticker_time":"1434928613"}{"ticker_val":0,"ticker_time":"1434928553"}{"ticker_val":0,"ticker_time":"1434928493"}{"ticker_val":0,"ticker_time":"1434928433"}{"ticker_val":0,"ticker_time":"1434928373"}{"ticker_val":0,"ticker_time":"1434928313"}{"ticker_val":0,"ticker_time":"1434928253"}{"ticker_val":0,"ticker_time":"1434928193"}{"ticker_val":0,"ticker_time":"1434928133"}{"ticker_val":0,"ticker_time":"1434928073"}{"ticker_val":0,"ticker_time":"1434928013"}{"ticker_val":0,"ticker_time":"1434927953"}{"ticker_val":0,"ticker_time":"1434927893"}{"ticker_val":0,"ticker_time":"1434927833"}{"ticker_val":0,"ticker_time":"1434927773"}{"ticker_val":0,"ticker_time":"1434927713"}{"ticker_val":0,"ticker_time":"1434927653"}{"ticker_val":0,"ticker_time":"1434927593"}{"ticker_val":0,"ticker_time":"1434927533"}{"ticker_val":0,"ticker_time":"1434927473"}{"ticker_val":0,"ticker_time":"1434927412"}{"ticker_val":0,"ticker_time":"1434927352"}{"ticker_val":0,"ticker_time":"1434927292"}{"ticker_val":0,"ticker_time":"1434927232"}{"ticker_val":0,"ticker_time":"1434927172"}{"ticker_val":0,"ticker_time":"1434927112"}{"ticker_val":0,"ticker_time":"1434927052"}{"ticker_val":0,"ticker_time":"1434926992"}{"ticker_val":0,"ticker_time":"1434926932"}{"ticker_val":0,"ticker_time":"1434926872"}{"ticker_val":0,"ticker_time":"1434926812"}{"ticker_val":0,"ticker_time":"1434926752"}{"ticker_val":0,"ticker_time":"1434926692"}{"ticker_val":0,"ticker_time":"1434926632"}{"ticker_val":0,"ticker_time":"1434926572"}{"ticker_val":0,"ticker_time":"1434926512"}{"ticker_val":0,"ticker_time":"1434926452"}{"ticker_val":0,"ticker_time":"1434926392"}{"ticker_val":0,"ticker_time":"1434926332"}{"ticker_val":0,"ticker_time":"1434926272"}{"ticker_val":0,"ticker_time":"1434926213"}{"ticker_val":0,"ticker_time":"1434926153"}{"ticker_val":0,"ticker_time":"1434926093"}{"ticker_val":0,"ticker_time":"1434926033"}{"ticker_val":0,"ticker_time":"1434925973"}{"ticker_val":0,"ticker_time":"1434925913"}{"ticker_val":0,"ticker_time":"1434925853"}{"ticker_val":0,"ticker_time":"1434925793"}{"ticker_val":0,"ticker_time":"1434925733"}{"ticker_val":0,"ticker_time":"1434925673"}{"ticker_val":0,"ticker_time":"1434925613"}{"ticker_val":0,"ticker_time":"1434925553"}{"ticker_val":0,"ticker_time":"1434925493"}{"ticker_val":0,"ticker_time":"1434925433"}{"ticker_val":0,"ticker_time":"1434925373"}{"ticker_val":0,"ticker_time":"1434925313"}{"ticker_val":0,"ticker_time":"1434925253"}{"ticker_val":0,"ticker_time":"1434925193"}{"ticker_val":0,"ticker_time":"1434925133"}{"ticker_val":0,"ticker_time":"1434925073"}{"ticker_val":0,"ticker_time":"1434925012"}{"ticker_val":0,"ticker_time":"1434924953"}{"ticker_val":0,"ticker_time":"1434924893"}{"ticker_val":0,"ticker_time":"1434924832"}{"ticker_val":0,"ticker_time":"1434924772"}{"ticker_val":0,"ticker_time":"1434924713"}{"ticker_val":0,"ticker_time":"1434924652"}{"ticker_val":0,"ticker_time":"1434924592"}{"ticker_val":0,"ticker_time":"1434924532"}{"ticker_val":0,"ticker_time":"1434924472"}{"ticker_val":0,"ticker_time":"1434924412"}{"ticker_val":0,"ticker_time":"1434924352"}{"ticker_val":0,"ticker_time":"1434924292"}{"ticker_val":0,"ticker_time":"1434924232"}{"ticker_val":0,"ticker_time":"1434924173"}{"ticker_val":0,"ticker_time":"1434924112"}{"ticker_val":0,"ticker_time":"1434924052"}{"ticker_val":0,"ticker_time":"1434923993"}{"ticker_val":0,"ticker_time":"1434923933"}{"ticker_val":0,"ticker_time":"1434923873"}{"ticker_val":0,"ticker_time":"1434923813"}{"ticker_val":0,"ticker_time":"1434923753"}{"ticker_val":0,"ticker_time":"1434923693"}{"ticker_val":0,"ticker_time":"1434923633"}{"ticker_val":0,"ticker_time":"1434923573"}{"ticker_val":0,"ticker_time":"1434923513"}{"ticker_val":0,"ticker_time":"1434923453"}{"ticker_val":0,"ticker_time":"1434923393"}{"ticker_val":0,"ticker_time":"1434923333"}{"ticker_val":0,"ticker_time":"1434923273"}{"ticker_val":0,"ticker_time":"1434923213"}{"ticker_val":0,"ticker_time":"1434923153"}{"ticker_val":0,"ticker_time":"1434923093"}{"ticker_val":0,"ticker_time":"1434923033"}{"ticker_val":0,"ticker_time":"1434922973"}{"ticker_val":0,"ticker_time":"1434922913"}{"ticker_val":0,"ticker_time":"1434922853"}{"ticker_val":0,"ticker_time":"1434922792"}{"ticker_val":0,"ticker_time":"1434922732"}{"ticker_val":0,"ticker_time":"1434922673"}{"ticker_val":0,"ticker_time":"1434922612"}{"ticker_val":0,"ticker_time":"1434922552"}{"ticker_val":0,"ticker_time":"1434922492"}{"ticker_val":0,"ticker_time":"1434922432"}{"ticker_val":0,"ticker_time":"1434922372"}{"ticker_val":0,"ticker_time":"1434922312"}{"ticker_val":0,"ticker_time":"1434922252"}{"ticker_val":0,"ticker_time":"1434922192"}{"ticker_val":0,"ticker_time":"1434922132"}{"ticker_val":0,"ticker_time":"1434922072"}{"ticker_val":0,"ticker_time":"1434922012"}{"ticker_val":0,"ticker_time":"1434921952"}{"ticker_val":0,"ticker_time":"1434921892"}{"ticker_val":0,"ticker_time":"1434921832"}{"ticker_val":0,"ticker_time":"1434921772"}{"ticker_val":0,"ticker_time":"1434921712"}{"ticker_val":0,"ticker_time":"1434921652"}{"ticker_val":0,"ticker_time":"1434921593"}{"ticker_val":0,"ticker_time":"1434921533"}{"ticker_val":0,"ticker_time":"1434921473"}{"ticker_val":0,"ticker_time":"1434921413"}{"ticker_val":0,"ticker_time":"1434921353"}{"ticker_val":0,"ticker_time":"1434921293"}{"ticker_val":0,"ticker_time":"1434921233"}{"ticker_val":0,"ticker_time":"1434921173"}{"ticker_val":0,"ticker_time":"1434921113"}{"ticker_val":0,"ticker_time":"1434921053"}{"ticker_val":0,"ticker_time":"1434920993"}{"ticker_val":0,"ticker_time":"1434920933"}{"ticker_val":0,"ticker_time":"1434920873"}{"ticker_val":0,"ticker_time":"1434920813"}{"ticker_val":0,"ticker_time":"1434920753"}{"ticker_val":0,"ticker_time":"1434920693"}{"ticker_val":0,"ticker_time":"1434920633"}{"ticker_val":0,"ticker_time":"1434920573"}{"ticker_val":0,"ticker_time":"1434920513"}{"ticker_val":0,"ticker_time":"1434920453"}{"ticker_val":0,"ticker_time":"1434920393"}{"ticker_val":0,"ticker_time":"1434920332"}{"ticker_val":0,"ticker_time":"1434920273"}{"ticker_val":0,"ticker_time":"1434920213"}{"ticker_val":0,"ticker_time":"1434920152"}{"ticker_val":0,"ticker_time":"1434920092"}{"ticker_val":0,"ticker_time":"1434920032"}{"ticker_val":0,"ticker_time":"1434919972"}{"ticker_val":0,"ticker_time":"1434919912"}{"ticker_val":0,"ticker_time":"1434919852"}{"ticker_val":0,"ticker_time":"1434919792"}{"ticker_val":0,"ticker_time":"1434919732"}{"ticker_val":0,"ticker_time":"1434919672"}{"ticker_val":0,"ticker_time":"1434919612"}{"ticker_val":0,"ticker_time":"1434919552"}{"ticker_val":0,"ticker_time":"1434919492"}{"ticker_val":0,"ticker_time":"1434919432"}{"ticker_val":0,"ticker_time":"1434919372"}{"ticker_val":0,"ticker_time":"1434919313"}{"ticker_val":0,"ticker_time":"1434919253"}{"ticker_val":0,"ticker_time":"1434919193"}{"ticker_val":0,"ticker_time":"1434919133"}{"ticker_val":0,"ticker_time":"1434919073"}{"ticker_val":0,"ticker_time":"1434919013"}{"ticker_val":0,"ticker_time":"1434918953"}{"ticker_val":0,"ticker_time":"1434918893"}{"ticker_val":0,"ticker_time":"1434918833"}{"ticker_val":0,"ticker_time":"1434918773"}{"ticker_val":0,"ticker_time":"1434918713"}{"ticker_val":0,"ticker_time":"1434918653"}{"ticker_val":0,"ticker_time":"1434918593"}{"ticker_val":0,"ticker_time":"1434918533"}{"ticker_val":0,"ticker_time":"1434918473"}{"ticker_val":0,"ticker_time":"1434918413"}{"ticker_val":0,"ticker_time":"1434918353"}{"ticker_val":0,"ticker_time":"1434918293"}{"ticker_val":0,"ticker_time":"1434918233"}{"ticker_val":0,"ticker_time":"1434918173"}{"ticker_val":0,"ticker_time":"1434918112"}{"ticker_val":0,"ticker_time":"1434918052"}{"ticker_val":0,"ticker_time":"1434917993"}{"ticker_val":0,"ticker_time":"1434917933"}{"ticker_val":0,"ticker_time":"1434917873"}{"ticker_val":0,"ticker_time":"1434917812"}{"ticker_val":0,"ticker_time":"1434917752"}{"ticker_val":0,"ticker_time":"1434917693"}{"ticker_val":0,"ticker_time":"1434917632"}{"ticker_val":0,"ticker_time":"1434917572"}{"ticker_val":0,"ticker_time":"1434917512"}{"ticker_val":0,"ticker_time":"1434917452"}{"ticker_val":0,"ticker_time":"1434917393"}{"ticker_val":0,"ticker_time":"1434917332"}{"ticker_val":0,"ticker_time":"1434917272"}{"ticker_val":0,"ticker_time":"1434917212"}{"ticker_val":0,"ticker_time":"1434917152"}{"ticker_val":0,"ticker_time":"1434917092"}{"ticker_val":0,"ticker_time":"1434917032"}{"ticker_val":0,"ticker_time":"1434916972"}{"ticker_val":0,"ticker_time":"1434916923"}{"ticker_val":0,"ticker_time":"1434916853"}{"ticker_val":0,"ticker_time":"1434916793"}{"ticker_val":0,"ticker_time":"1434916733"}{"ticker_val":0,"ticker_time":"1434916673"}{"ticker_val":0,"ticker_time":"1434916615"}{"ticker_val":0,"ticker_time":"1434916553"}{"ticker_val":0,"ticker_time":"1434916493"}{"ticker_val":0,"ticker_time":"1434916433"}{"ticker_val":0,"ticker_time":"1434916373"}{"ticker_val":0,"ticker_time":"1434916313"}{"ticker_val":0,"ticker_time":"1434916254"}{"ticker_val":0,"ticker_time":"1434916193"}{"ticker_val":0,"ticker_time":"1434916133"}{"ticker_val":0,"ticker_time":"1434916073"}{"ticker_val":0,"ticker_time":"1434916013"}{"ticker_val":0,"ticker_time":"1434915953"}{"ticker_val":0,"ticker_time":"1434915893"}{"ticker_val":0,"ticker_time":"1434915833"}{"ticker_val":0,"ticker_time":"1434915773"}{"ticker_val":0,"ticker_time":"1434915713"}{"ticker_val":0,"ticker_time":"1434915652"}{"ticker_val":0,"ticker_time":"1434915592"}{"ticker_val":0,"ticker_time":"1434915533"}{"ticker_val":0,"ticker_time":"1434915473"}{"ticker_val":0,"ticker_time":"1434915412"}{"ticker_val":0,"ticker_time":"1434915352"}{"ticker_val":0,"ticker_time":"1434915293"}{"ticker_val":0,"ticker_time":"1434915232"}{"ticker_val":0,"ticker_time":"1434915172"}{"ticker_val":0,"ticker_time":"1434915112"}{"ticker_val":0,"ticker_time":"1434915052"}{"ticker_val":0,"ticker_time":"1434914992"}{"ticker_val":0,"ticker_time":"1434914932"}{"ticker_val":0,"ticker_time":"1434914872"}{"ticker_val":0,"ticker_time":"1434914812"}{"ticker_val":0,"ticker_time":"1434914752"}{"ticker_val":0,"ticker_time":"1434914692"}{"ticker_val":0,"ticker_time":"1434914632"}{"ticker_val":0,"ticker_time":"1434914572"}{"ticker_val":0,"ticker_time":"1434914513"}{"ticker_val":0,"ticker_time":"1434914453"}{"ticker_val":0,"ticker_time":"1434914393"}{"ticker_val":0,"ticker_time":"1434914333"}{"ticker_val":0,"ticker_time":"1434914273"}{"ticker_val":0,"ticker_time":"1434914213"}{"ticker_val":0,"ticker_time":"1434914153"}{"ticker_val":0,"ticker_time":"1434914093"}{"ticker_val":0,"ticker_time":"1434914033"}{"ticker_val":0,"ticker_time":"1434913973"}{"ticker_val":0,"ticker_time":"1434913913"}{"ticker_val":0,"ticker_time":"1434913853"}{"ticker_val":0,"ticker_time":"1434913793"}{"ticker_val":0,"ticker_time":"1434913733"}{"ticker_val":0,"ticker_time":"1434913673"}{"ticker_val":0,"ticker_time":"1434913613"}{"ticker_val":0,"ticker_time":"1434913553"}{"ticker_val":0,"ticker_time":"1434913493"}{"ticker_val":0,"ticker_time":"1434913433"}{"ticker_val":0,"ticker_time":"1434913373"}{"ticker_val":0,"ticker_time":"1434913313"}{"ticker_val":0,"ticker_time":"1434913253"}{"ticker_val":0,"ticker_time":"1434913193"}{"ticker_val":0,"ticker_time":"1434913132"}{"ticker_val":0,"ticker_time":"1434913072"}{"ticker_val":0,"ticker_time":"1434913012"}{"ticker_val":0,"ticker_time":"1434912952"}{"ticker_val":0,"ticker_time":"1434912892"}{"ticker_val":0,"ticker_time":"1434912832"}{"ticker_val":0,"ticker_time":"1434912772"}{"ticker_val":0,"ticker_time":"1434912712"}{"ticker_val":0,"ticker_time":"1434912652"}{"ticker_val":0,"ticker_time":"1434912592"}{"ticker_val":0,"ticker_time":"1434912532"}{"ticker_val":0,"ticker_time":"1434912472"}{"ticker_val":0,"ticker_time":"1434912412"}{"ticker_val":0,"ticker_time":"1434912352"}{"ticker_val":0,"ticker_time":"1434912292"}{"ticker_val":0,"ticker_time":"1434912232"}{"ticker_val":0,"ticker_time":"1434912172"}{"ticker_val":0,"ticker_time":"1434912112"}{"ticker_val":0,"ticker_time":"1434912053"}{"ticker_val":0,"ticker_time":"1434911993"}{"ticker_val":0,"ticker_time":"1434911933"}{"ticker_val":0,"ticker_time":"1434911873"}{"ticker_val":0,"ticker_time":"1434911813"}{"ticker_val":0,"ticker_time":"1434911753"}{"ticker_val":0,"ticker_time":"1434911693"}{"ticker_val":0,"ticker_time":"1434911633"}{"ticker_val":0,"ticker_time":"1434911573"}{"ticker_val":0,"ticker_time":"1434911513"}{"ticker_val":0,"ticker_time":"1434911453"}{"ticker_val":0,"ticker_time":"1434911393"}{"ticker_val":0,"ticker_time":"1434911333"}{"ticker_val":0,"ticker_time":"1434911273"}{"ticker_val":0,"ticker_time":"1434911213"}{"ticker_val":0,"ticker_time":"1434911153"}{"ticker_val":0,"ticker_time":"1434911093"}{"ticker_val":0,"ticker_time":"1434911033"}{"ticker_val":0,"ticker_time":"1434910973"}{"ticker_val":0,"ticker_time":"1434910912"}{"ticker_val":0,"ticker_time":"1434910852"}{"ticker_val":0,"ticker_time":"1434910792"}{"ticker_val":0,"ticker_time":"1434910732"}{"ticker_val":0,"ticker_time":"1434910672"}{"ticker_val":0,"ticker_time":"1434910612"}{"ticker_val":0,"ticker_time":"1434910552"}{"ticker_val":0,"ticker_time":"1434910492"}{"ticker_val":0,"ticker_time":"1434910432"}{"ticker_val":0,"ticker_time":"1434910372"}{"ticker_val":0,"ticker_time":"1434910312"}{"ticker_val":0,"ticker_time":"1434910252"}{"ticker_val":0,"ticker_time":"1434910192"}{"ticker_val":0,"ticker_time":"1434910132"}{"ticker_val":0,"ticker_time":"1434910072"}{"ticker_val":0,"ticker_time":"1434910012"}{"ticker_val":0,"ticker_time":"1434909952"}{"ticker_val":0,"ticker_time":"1434909893"}{"ticker_val":0,"ticker_time":"1434909833"}{"ticker_val":0,"ticker_time":"1434909773"}{"ticker_val":0,"ticker_time":"1434909713"}{"ticker_val":0,"ticker_time":"1434909653"}{"ticker_val":0,"ticker_time":"1434909593"}{"ticker_val":0,"ticker_time":"1434909533"}{"ticker_val":0,"ticker_time":"1434909473"}{"ticker_val":0,"ticker_time":"1434909413"}{"ticker_val":0,"ticker_time":"1434909353"}{"ticker_val":0,"ticker_time":"1434909293"}{"ticker_val":0,"ticker_time":"1434909233"}{"ticker_val":0,"ticker_time":"1434909173"}{"ticker_val":0,"ticker_time":"1434909113"}{"ticker_val":0,"ticker_time":"1434909053"}{"ticker_val":0,"ticker_time":"1434908993"}{"ticker_val":0,"ticker_time":"1434908933"}{"ticker_val":0,"ticker_time":"1434908874"}{"ticker_val":0,"ticker_time":"1434908813"}{"ticker_val":0,"ticker_time":"1434908753"}{"ticker_val":0,"ticker_time":"1434908693"}{"ticker_val":0,"ticker_time":"1434908633"}{"ticker_val":0,"ticker_time":"1434908572"}{"ticker_val":0,"ticker_time":"1434908512"}{"ticker_val":0,"ticker_time":"1434908452"}{"ticker_val":0,"ticker_time":"1434908392"}{"ticker_val":0,"ticker_time":"1434908332"}{"ticker_val":0,"ticker_time":"1434908272"}{"ticker_val":0,"ticker_time":"1434908212"}{"ticker_val":0,"ticker_time":"1434908152"}{"ticker_val":0,"ticker_time":"1434908092"}{"ticker_val":0,"ticker_time":"1434908032"}{"ticker_val":0,"ticker_time":"1434907972"}{"ticker_val":0,"ticker_time":"1434907912"}{"ticker_val":0,"ticker_time":"1434907852"}{"ticker_val":0,"ticker_time":"1434907792"}{"ticker_val":0,"ticker_time":"1434907732"}{"ticker_val":0,"ticker_time":"1434907672"}{"ticker_val":0,"ticker_time":"1434907612"}{"ticker_val":0,"ticker_time":"1434907552"}{"ticker_val":0,"ticker_time":"1434907492"}{"ticker_val":0,"ticker_time":"1434907433"}{"ticker_val":0,"ticker_time":"1434907373"}{"ticker_val":0,"ticker_time":"1434907313"}{"ticker_val":0,"ticker_time":"1434907253"}{"ticker_val":0,"ticker_time":"1434907193"}{"ticker_val":0,"ticker_time":"1434907133"}{"ticker_val":0,"ticker_time":"1434907073"}{"ticker_val":0,"ticker_time":"1434907013"}{"ticker_val":0,"ticker_time":"1434906953"}{"ticker_val":0,"ticker_time":"1434906893"}{"ticker_val":0,"ticker_time":"1434906833"}{"ticker_val":0,"ticker_time":"1434906773"}{"ticker_val":0,"ticker_time":"1434906713"}{"ticker_val":0,"ticker_time":"1434906653"}{"ticker_val":0,"ticker_time":"1434906593"}{"ticker_val":0,"ticker_time":"1434906533"}{"ticker_val":0,"ticker_time":"1434906473"}{"ticker_val":0,"ticker_time":"1434906413"}{"ticker_val":0,"ticker_time":"1434906353"}{"ticker_val":0,"ticker_time":"1434906293"}{"ticker_val":0,"ticker_time":"1434906232"}{"ticker_val":0,"ticker_time":"1434906172"}{"ticker_val":0,"ticker_time":"1434906113"}{"ticker_val":0,"ticker_time":"1434906053"}{"ticker_val":0,"ticker_time":"1434905993"}{"ticker_val":0,"ticker_time":"1434905932"}{"ticker_val":0,"ticker_time":"1434905872"}{"ticker_val":0,"ticker_time":"1434905812"}{"ticker_val":0,"ticker_time":"1434905752"}{"ticker_val":0,"ticker_time":"1434905692"}{"ticker_val":0,"ticker_time":"1434905632"}{"ticker_val":0,"ticker_time":"1434905572"}{"ticker_val":0,"ticker_time":"1434905512"}{"ticker_val":0,"ticker_time":"1434905452"}{"ticker_val":0,"ticker_time":"1434905392"}{"ticker_val":0,"ticker_time":"1434905332"}{"ticker_val":0,"ticker_time":"1434905272"}{"ticker_val":0,"ticker_time":"1434905212"}{"ticker_val":0,"ticker_time":"1434905153"}{"ticker_val":0,"ticker_time":"1434905093"}{"ticker_val":0,"ticker_time":"1434905033"}{"ticker_val":0,"ticker_time":"1434904973"}{"ticker_val":0,"ticker_time":"1434904913"}{"ticker_val":0,"ticker_time":"1434904853"}{"ticker_val":0,"ticker_time":"1434904793"}{"ticker_val":0,"ticker_time":"1434904733"}{"ticker_val":0,"ticker_time":"1434904673"}{"ticker_val":0,"ticker_time":"1434904613"}{"ticker_val":0,"ticker_time":"1434904553"}{"ticker_val":0,"ticker_time":"1434904493"}{"ticker_val":0,"ticker_time":"1434904433"}{"ticker_val":0,"ticker_time":"1434904373"}{"ticker_val":0,"ticker_time":"1434904313"}{"ticker_val":0,"ticker_time":"1434904253"}{"ticker_val":0,"ticker_time":"1434904193"}{"ticker_val":0,"ticker_time":"1434904133"}{"ticker_val":0,"ticker_time":"1434904073"}{"ticker_val":0,"ticker_time":"1434904013"}{"ticker_val":0,"ticker_time":"1434903952"}{"ticker_val":0,"ticker_time":"1434903893"}{"ticker_val":0,"ticker_time":"1434903833"}{"ticker_val":0,"ticker_time":"1434903773"}{"ticker_val":0,"ticker_time":"1434903712"}{"ticker_val":0,"ticker_time":"1434903652"}{"ticker_val":0,"ticker_time":"1434903592"}{"ticker_val":0,"ticker_time":"1434903532"}{"ticker_val":0,"ticker_time":"1434903472"}{"ticker_val":0,"ticker_time":"1434903412"}{"ticker_val":0,"ticker_time":"1434903352"}{"ticker_val":0,"ticker_time":"1434903292"}{"ticker_val":0,"ticker_time":"1434903232"}{"ticker_val":0,"ticker_time":"1434903172"}{"ticker_val":0,"ticker_time":"1434903112"}{"ticker_val":0,"ticker_time":"1434903052"}{"ticker_val":0,"ticker_time":"1434902992"}{"ticker_val":0,"ticker_time":"1434902932"}{"ticker_val":0,"ticker_time":"1434902872"}{"ticker_val":0,"ticker_time":"1434902812"}{"ticker_val":0,"ticker_time":"1434902753"}{"ticker_val":0,"ticker_time":"1434902693"}{"ticker_val":0,"ticker_time":"1434902633"}{"ticker_val":0,"ticker_time":"1434902573"}{"ticker_val":0,"ticker_time":"1434902513"}{"ticker_val":0,"ticker_time":"1434902453"}{"ticker_val":0,"ticker_time":"1434902394"}{"ticker_val":0,"ticker_time":"1434902333"}{"ticker_val":0,"ticker_time":"1434902273"}{"ticker_val":0,"ticker_time":"1434902213"}{"ticker_val":0,"ticker_time":"1434902153"}{"ticker_val":0,"ticker_time":"1434902093"}{"ticker_val":0,"ticker_time":"1434902033"}{"ticker_val":0,"ticker_time":"1434901973"}{"ticker_val":0,"ticker_time":"1434901913"}{"ticker_val":0,"ticker_time":"1434901853"}{"ticker_val":0,"ticker_time":"1434901793"}{"ticker_val":0,"ticker_time":"1434901733"}{"ticker_val":0,"ticker_time":"1434901673"}{"ticker_val":0,"ticker_time":"1434901612"}{"ticker_val":0,"ticker_time":"1434901553"}{"ticker_val":0,"ticker_time":"1434901493"}{"ticker_val":0,"ticker_time":"1434901432"}{"ticker_val":0,"ticker_time":"1434901373"}{"ticker_val":0,"ticker_time":"1434901312"}{"ticker_val":0,"ticker_time":"1434901252"}{"ticker_val":0,"ticker_time":"1434901192"}{"ticker_val":0,"ticker_time":"1434901132"}{"ticker_val":0,"ticker_time":"1434901072"}{"ticker_val":0,"ticker_time":"1434901012"}{"ticker_val":0,"ticker_time":"1434900952"}{"ticker_val":0,"ticker_time":"1434900892"}{"ticker_val":0,"ticker_time":"1434900832"}{"ticker_val":0,"ticker_time":"1434900772"}{"ticker_val":0,"ticker_time":"1434900712"}{"ticker_val":0,"ticker_time":"1434900652"}{"ticker_val":0,"ticker_time":"1434900592"}{"ticker_val":0,"ticker_time":"1434900532"}{"ticker_val":0,"ticker_time":"1434900472"}{"ticker_val":0,"ticker_time":"1434900413"}{"ticker_val":0,"ticker_time":"1434900353"}{"ticker_val":0,"ticker_time":"1434900293"}{"ticker_val":0,"ticker_time":"1434900233"}{"ticker_val":0,"ticker_time":"1434900173"}{"ticker_val":0,"ticker_time":"1434900113"}{"ticker_val":0,"ticker_time":"1434900053"}{"ticker_val":0,"ticker_time":"1434899993"}{"ticker_val":0,"ticker_time":"1434899933"}{"ticker_val":0,"ticker_time":"1434899873"}{"ticker_val":0,"ticker_time":"1434899813"}{"ticker_val":0,"ticker_time":"1434899753"}{"ticker_val":0,"ticker_time":"1434899693"}{"ticker_val":0,"ticker_time":"1434899633"}{"ticker_val":0,"ticker_time":"1434899573"}{"ticker_val":0,"ticker_time":"1434899513"}{"ticker_val":0,"ticker_time":"1434899453"}{"ticker_val":0,"ticker_time":"1434899393"}{"ticker_val":0,"ticker_time":"1434899333"}{"ticker_val":0,"ticker_time":"1434899272"}{"ticker_val":0,"ticker_time":"1434899212"}{"ticker_val":0,"ticker_time":"1434899152"}{"ticker_val":0,"ticker_time":"1434899092"}{"ticker_val":0,"ticker_time":"1434899032"}{"ticker_val":0,"ticker_time":"1434898972"}{"ticker_val":0,"ticker_time":"1434898912"}{"ticker_val":0,"ticker_time":"1434898852"}{"ticker_val":0,"ticker_time":"1434898792"}{"ticker_val":0,"ticker_time":"1434898732"}{"ticker_val":0,"ticker_time":"1434898673"}{"ticker_val":0,"ticker_time":"1434898612"}{"ticker_val":0,"ticker_time":"1434898552"}{"ticker_val":0,"ticker_time":"1434898492"}{"ticker_val":0,"ticker_time":"1434898432"}{"ticker_val":0,"ticker_time":"1434898372"}{"ticker_val":0,"ticker_time":"1434898312"}{"ticker_val":0,"ticker_time":"1434898252"}{"ticker_val":0,"ticker_time":"1434898192"}{"ticker_val":0,"ticker_time":"1434898132"}{"ticker_val":0,"ticker_time":"1434898072"}{"ticker_val":0,"ticker_time":"1434898013"}{"ticker_val":0,"ticker_time":"1434897953"}{"ticker_val":0,"ticker_time":"1434897894"}{"ticker_val":0,"ticker_time":"1434897833"}{"ticker_val":0,"ticker_time":"1434897773"}{"ticker_val":0,"ticker_time":"1434897713"}{"ticker_val":0,"ticker_time":"1434897653"}{"ticker_val":0,"ticker_time":"1434897593"}{"ticker_val":0,"ticker_time":"1434897533"}{"ticker_val":0,"ticker_time":"1434897473"}{"ticker_val":0,"ticker_time":"1434897413"}{"ticker_val":0,"ticker_time":"1434897353"}{"ticker_val":0,"ticker_time":"1434897293"}{"ticker_val":0,"ticker_time":"1434897233"}{"ticker_val":0,"ticker_time":"1434897173"}{"ticker_val":0,"ticker_time":"1434897113"}{"ticker_val":0,"ticker_time":"1434897053"}{"ticker_val":0,"ticker_time":"1434896993"}{"ticker_val":0,"ticker_time":"1434896933"}{"ticker_val":0,"ticker_time":"1434896872"}{"ticker_val":0,"ticker_time":"1434896812"}{"ticker_val":0,"ticker_time":"1434896753"}{"ticker_val":0,"ticker_time":"1434896692"}{"ticker_val":0,"ticker_time":"1434896632"}{"ticker_val":0,"ticker_time":"1434896572"}{"ticker_val":0,"ticker_time":"1434896512"}{"ticker_val":0,"ticker_time":"1434896452"}{"ticker_val":0,"ticker_time":"1434896392"}{"ticker_val":0,"ticker_time":"1434896332"}{"ticker_val":0,"ticker_time":"1434896272"}{"ticker_val":0,"ticker_time":"1434896212"}{"ticker_val":0,"ticker_time":"1434896152"}{"ticker_val":0,"ticker_time":"1434896093"}{"ticker_val":0,"ticker_time":"1434896032"}{"ticker_val":0,"ticker_time":"1434895972"}{"ticker_val":0,"ticker_time":"1434895912"}{"ticker_val":0,"ticker_time":"1434895852"}{"ticker_val":0,"ticker_time":"1434895792"}{"ticker_val":0,"ticker_time":"1434895733"}{"ticker_val":0,"ticker_time":"1434895673"}{"ticker_val":0,"ticker_time":"1434895613"}{"ticker_val":0,"ticker_time":"1434895553"}{"ticker_val":0,"ticker_time":"1434895493"}{"ticker_val":0,"ticker_time":"1434895433"}{"ticker_val":0,"ticker_time":"1434895373"}{"ticker_val":0,"ticker_time":"1434895313"}{"ticker_val":0,"ticker_time":"1434895253"}{"ticker_val":0,"ticker_time":"1434895193"}{"ticker_val":0,"ticker_time":"1434895133"}{"ticker_val":0,"ticker_time":"1434895073"}{"ticker_val":0,"ticker_time":"1434895013"}{"ticker_val":0,"ticker_time":"1434894953"}{"ticker_val":0,"ticker_time":"1434894893"}{"ticker_val":0,"ticker_time":"1434894833"}{"ticker_val":0,"ticker_time":"1434894773"}{"ticker_val":0,"ticker_time":"1434894713"}{"ticker_val":0,"ticker_time":"1434894653"}{"ticker_val":0,"ticker_time":"1434894593"}{"ticker_val":0,"ticker_time":"1434894533"}{"ticker_val":0,"ticker_time":"1434894473"}{"ticker_val":0,"ticker_time":"1434894412"}{"ticker_val":0,"ticker_time":"1434894353"}{"ticker_val":0,"ticker_time":"1434894293"}{"ticker_val":0,"ticker_time":"1434894232"}{"ticker_val":0,"ticker_time":"1434894172"}{"ticker_val":0,"ticker_time":"1434894112"}{"ticker_val":0,"ticker_time":"1434894052"}{"ticker_val":0,"ticker_time":"1434893992"}{"ticker_val":0,"ticker_time":"1434893932"}{"ticker_val":0,"ticker_time":"1434893873"}{"ticker_val":0,"ticker_time":"1434893812"}{"ticker_val":0,"ticker_time":"1434893752"}{"ticker_val":0,"ticker_time":"1434893692"}{"ticker_val":0,"ticker_time":"1434893632"}{"ticker_val":0,"ticker_time":"1434893572"}{"ticker_val":0,"ticker_time":"1434893512"}{"ticker_val":0,"ticker_time":"1434893452"}{"ticker_val":0,"ticker_time":"1434893392"}{"ticker_val":0,"ticker_time":"1434893333"}{"ticker_val":0,"ticker_time":"1434893273"}{"ticker_val":0,"ticker_time":"1434893213"}{"ticker_val":0,"ticker_time":"1434893153"}{"ticker_val":0,"ticker_time":"1434893093"}{"ticker_val":0,"ticker_time":"1434893033"}{"ticker_val":0,"ticker_time":"1434892973"}{"ticker_val":0,"ticker_time":"1434892913"}{"ticker_val":0,"ticker_time":"1434892853"}{"ticker_val":0,"ticker_time":"1434892793"}{"ticker_val":0,"ticker_time":"1434892733"}{"ticker_val":0,"ticker_time":"1434892673"}{"ticker_val":0,"ticker_time":"1434892613"}{"ticker_val":0,"ticker_time":"1434892554"}{"ticker_val":0,"ticker_time":"1434892493"}{"ticker_val":0,"ticker_time":"1434892433"}{"ticker_val":0,"ticker_time":"1434892373"}{"ticker_val":0,"ticker_time":"1434892313"}{"ticker_val":0,"ticker_time":"1434892253"}{"ticker_val":0,"ticker_time":"1434892192"}{"ticker_val":0,"ticker_time":"1434892132"}{"ticker_val":0,"ticker_time":"1434892072"}{"ticker_val":0,"ticker_time":"1434892012"}{"ticker_val":0,"ticker_time":"1434891952"}{"ticker_val":0,"ticker_time":"1434891892"}{"ticker_val":0,"ticker_time":"1434891832"}{"ticker_val":0,"ticker_time":"1434891772"}{"ticker_val":0,"ticker_time":"1434891712"}{"ticker_val":0,"ticker_time":"1434891652"}{"ticker_val":0,"ticker_time":"1434891593"}{"ticker_val":0,"ticker_time":"1434891532"}{"ticker_val":0,"ticker_time":"1434891472"}{"ticker_val":0,"ticker_time":"1434891412"}{"ticker_val":0,"ticker_time":"1434891352"}{"ticker_val":0,"ticker_time":"1434891292"}{"ticker_val":0,"ticker_time":"1434891233"}{"ticker_val":0,"ticker_time":"1434891172"}{"ticker_val":0,"ticker_time":"1434891112"}{"ticker_val":0,"ticker_time":"1434891052"}{"ticker_val":0,"ticker_time":"1434890993"}{"ticker_val":0,"ticker_time":"1434890933"}{"ticker_val":0,"ticker_time":"1434890873"}{"ticker_val":0,"ticker_time":"1434890813"}{"ticker_val":0,"ticker_time":"1434890753"}{"ticker_val":0,"ticker_time":"1434890693"}{"ticker_val":0,"ticker_time":"1434890633"}{"ticker_val":0,"ticker_time":"1434890573"}{"ticker_val":0,"ticker_time":"1434890513"}{"ticker_val":0,"ticker_time":"1434890453"}{"ticker_val":0,"ticker_time":"1434890393"}{"ticker_val":0,"ticker_time":"1434890333"}{"ticker_val":0,"ticker_time":"1434890273"}{"ticker_val":0,"ticker_time":"1434890213"}{"ticker_val":0,"ticker_time":"1434890153"}{"ticker_val":0,"ticker_time":"1434890093"}{"ticker_val":0,"ticker_time":"1434890033"}{"ticker_val":0,"ticker_time":"1434889973"}{"ticker_val":0,"ticker_time":"1434889913"}{"ticker_val":0,"ticker_time":"1434889853"}{"ticker_val":0,"ticker_time":"1434889794"}{"ticker_val":0,"ticker_time":"1434889732"}{"ticker_val":0,"ticker_time":"1434889672"}{"ticker_val":0,"ticker_time":"1434889612"}{"ticker_val":0,"ticker_time":"1434889552"}{"ticker_val":0,"ticker_time":"1434889492"}{"ticker_val":0,"ticker_time":"1434889432"}{"ticker_val":0,"ticker_time":"1434889372"}{"ticker_val":0,"ticker_time":"1434889312"}{"ticker_val":0,"ticker_time":"1434889252"}{"ticker_val":0,"ticker_time":"1434889192"}{"ticker_val":0,"ticker_time":"1434889132"}{"ticker_val":0,"ticker_time":"1434889072"}{"ticker_val":0,"ticker_time":"1434889012"}{"ticker_val":0,"ticker_time":"1434888952"}{"ticker_val":0,"ticker_time":"1434888893"}{"ticker_val":0,"ticker_time":"1434888832"}{"ticker_val":0,"ticker_time":"1434888772"}{"ticker_val":0,"ticker_time":"1434888712"}{"ticker_val":0,"ticker_time":"1434888653"}{"ticker_val":0,"ticker_time":"1434888594"}{"ticker_val":0,"ticker_time":"1434888533"}{"ticker_val":0,"ticker_time":"1434888474"}{"ticker_val":0,"ticker_time":"1434888414"}{"ticker_val":0,"ticker_time":"1434888354"}{"ticker_val":0,"ticker_time":"1434888294"}{"ticker_val":0,"ticker_time":"1434888234"}{"ticker_val":0,"ticker_time":"1434888173"}{"ticker_val":0,"ticker_time":"1434888113"}{"ticker_val":0,"ticker_time":"1434888053"}{"ticker_val":0,"ticker_time":"1434887993"}{"ticker_val":0,"ticker_time":"1434887933"}{"ticker_val":0,"ticker_time":"1434887873"}{"ticker_val":0,"ticker_time":"1434887813"}{"ticker_val":0,"ticker_time":"1434887753"}{"ticker_val":0,"ticker_time":"1434887693"}{"ticker_val":0,"ticker_time":"1434887633"}{"ticker_val":0,"ticker_time":"1434887572"}{"ticker_val":0,"ticker_time":"1434887512"}{"ticker_val":0,"ticker_time":"1434887452"}{"ticker_val":0,"ticker_time":"1434887392"}{"ticker_val":0,"ticker_time":"1434887332"}{"ticker_val":0,"ticker_time":"1434887272"}{"ticker_val":0,"ticker_time":"1434887212"}{"ticker_val":0,"ticker_time":"1434887152"}{"ticker_val":0,"ticker_time":"1434887092"}{"ticker_val":0,"ticker_time":"1434887032"}{"ticker_val":0,"ticker_time":"1434886972"}{"ticker_val":0,"ticker_time":"1434886912"}{"ticker_val":0,"ticker_time":"1434886853"}{"ticker_val":0,"ticker_time":"1434886793"}{"ticker_val":0,"ticker_time":"1434886733"}{"ticker_val":0,"ticker_time":"1434886673"}{"ticker_val":0,"ticker_time":"1434886613"}{"ticker_val":0,"ticker_time":"1434886553"}{"ticker_val":0,"ticker_time":"1434886493"}{"ticker_val":0,"ticker_time":"1434886433"}{"ticker_val":0,"ticker_time":"1434886373"}{"ticker_val":0,"ticker_time":"1434886313"}{"ticker_val":0,"ticker_time":"1434886253"}{"ticker_val":0,"ticker_time":"1434886194"}{"ticker_val":0,"ticker_time":"1434886133"}{"ticker_val":0,"ticker_time":"1434886073"}{"ticker_val":0,"ticker_time":"1434886013"}{"ticker_val":0,"ticker_time":"1434885953"}{"ticker_val":0,"ticker_time":"1434885893"}{"ticker_val":0,"ticker_time":"1434885833"}{"ticker_val":0,"ticker_time":"1434885773"}{"ticker_val":0,"ticker_time":"1434885713"}{"ticker_val":0,"ticker_time":"1434885653"}{"ticker_val":0,"ticker_time":"1434885592"}{"ticker_val":0,"ticker_time":"1434885533"}{"ticker_val":0,"ticker_time":"1434885472"}{"ticker_val":0,"ticker_time":"1434885412"}{"ticker_val":0,"ticker_time":"1434885352"}{"ticker_val":0,"ticker_time":"1434885293"}{"ticker_val":0,"ticker_time":"1434885232"}{"ticker_val":0,"ticker_time":"1434885172"}{"ticker_val":0,"ticker_time":"1434885112"}{"ticker_val":0,"ticker_time":"1434885052"}{"ticker_val":0,"ticker_time":"1434884993"}{"ticker_val":0,"ticker_time":"1434884933"}{"ticker_val":0,"ticker_time":"1434884873"}{"ticker_val":0,"ticker_time":"1434884813"}{"ticker_val":0,"ticker_time":"1434884753"}{"ticker_val":0,"ticker_time":"1434884693"}{"ticker_val":0,"ticker_time":"1434884633"}{"ticker_val":0,"ticker_time":"1434884573"}{"ticker_val":0,"ticker_time":"1434884513"}{"ticker_val":0,"ticker_time":"1434884453"}{"ticker_val":0,"ticker_time":"1434884393"}{"ticker_val":0,"ticker_time":"1434884333"}{"ticker_val":0,"ticker_time":"1434884273"}{"ticker_val":0,"ticker_time":"1434884213"}{"ticker_val":0,"ticker_time":"1434884153"}{"ticker_val":0,"ticker_time":"1434884093"}{"ticker_val":0,"ticker_time":"1434884033"}{"ticker_val":0,"ticker_time":"1434883973"}{"ticker_val":0,"ticker_time":"1434883913"}{"ticker_val":0,"ticker_time":"1434883853"}{"ticker_val":0,"ticker_time":"1434883793"}{"ticker_val":0,"ticker_time":"1434883733"}{"ticker_val":0,"ticker_time":"1434883672"}{"ticker_val":0,"ticker_time":"1434883612"}{"ticker_val":0,"ticker_time":"1434883552"}{"ticker_val":0,"ticker_time":"1434883493"}{"ticker_val":0,"ticker_time":"1434883432"}{"ticker_val":0,"ticker_time":"1434883372"}{"ticker_val":0,"ticker_time":"1434883312"}{"ticker_val":0,"ticker_time":"1434883252"}{"ticker_val":0,"ticker_time":"1434883192"}{"ticker_val":0,"ticker_time":"1434883133"}{"ticker_val":0,"ticker_time":"1434883072"}{"ticker_val":0,"ticker_time":"1434883012"}{"ticker_val":0,"ticker_time":"1434882953"}{"ticker_val":0,"ticker_time":"1434882894"}{"ticker_val":0,"ticker_time":"1434882834"}{"ticker_val":0,"ticker_time":"1434882773"}{"ticker_val":0,"ticker_time":"1434882713"}{"ticker_val":0,"ticker_time":"1434882653"}{"ticker_val":0,"ticker_time":"1434882594"}{"ticker_val":0,"ticker_time":"1434882533"}{"ticker_val":0,"ticker_time":"1434882474"}{"ticker_val":0,"ticker_time":"1434882413"}{"ticker_val":0,"ticker_time":"1434882353"}{"ticker_val":0,"ticker_time":"1434882293"}{"ticker_val":0,"ticker_time":"1434882233"}{"ticker_val":0,"ticker_time":"1434882173"}{"ticker_val":0,"ticker_time":"1434882113"}{"ticker_val":0,"ticker_time":"1434882053"}{"ticker_val":0,"ticker_time":"1434881993"}{"ticker_val":0,"ticker_time":"1434881933"}{"ticker_val":0,"ticker_time":"1434881873"}{"ticker_val":0,"ticker_time":"1434881813"}{"ticker_val":0,"ticker_time":"1434881753"}{"ticker_val":0,"ticker_time":"1434881693"}{"ticker_val":0,"ticker_time":"1434881633"}{"ticker_val":0,"ticker_time":"1434881573"}{"ticker_val":0,"ticker_time":"1434881513"}{"ticker_val":0,"ticker_time":"1434881453"}{"ticker_val":0,"ticker_time":"1434881393"}{"ticker_val":0,"ticker_time":"1434881333"}{"ticker_val":0,"ticker_time":"1434881273"}{"ticker_val":0,"ticker_time":"1434881212"}{"ticker_val":0,"ticker_time":"1434881153"}{"ticker_val":0,"ticker_time":"1434881093"}{"ticker_val":0,"ticker_time":"1434881033"}{"ticker_val":0,"ticker_time":"1434880973"}{"ticker_val":0,"ticker_time":"1434880913"}{"ticker_val":0,"ticker_time":"1434880853"}{"ticker_val":0,"ticker_time":"1434880794"}{"ticker_val":0,"ticker_time":"1434880733"}{"ticker_val":0,"ticker_time":"1434880673"}{"ticker_val":0,"ticker_time":"1434880613"}{"ticker_val":0,"ticker_time":"1434880553"}{"ticker_val":0,"ticker_time":"1434880493"}{"ticker_val":0,"ticker_time":"1434880433"}{"ticker_val":0,"ticker_time":"1434880373"}{"ticker_val":0,"ticker_time":"1434880313"}{"ticker_val":0,"ticker_time":"1434880253"}{"ticker_val":0,"ticker_time":"1434880193"}{"ticker_val":0,"ticker_time":"1434880133"}{"ticker_val":0,"ticker_time":"1434880073"}{"ticker_val":0,"ticker_time":"1434880013"}{"ticker_val":0,"ticker_time":"1434879953"}{"ticker_val":0,"ticker_time":"1434879893"}{"ticker_val":0,"ticker_time":"1434879832"}{"ticker_val":0,"ticker_time":"1434879774"}{"ticker_val":0,"ticker_time":"1434879714"}{"ticker_val":0,"ticker_time":"1434879653"}{"ticker_val":0,"ticker_time":"1434879593"}{"ticker_val":0,"ticker_time":"1434879533"}{"ticker_val":0,"ticker_time":"1434879474"}{"ticker_val":0,"ticker_time":"1434879413"}{"ticker_val":0,"ticker_time":"1434879353"}{"ticker_val":0,"ticker_time":"1434879295"}{"ticker_val":0,"ticker_time":"1434879233"}{"ticker_val":0,"ticker_time":"1434879173"}{"ticker_val":0,"ticker_time":"1434879113"}{"ticker_val":0,"ticker_time":"1434879053"}{"ticker_val":0,"ticker_time":"1434878993"}{"ticker_val":0,"ticker_time":"1434878933"}{"ticker_val":0,"ticker_time":"1434878873"}{"ticker_val":0,"ticker_time":"1434878814"}{"ticker_val":0,"ticker_time":"1434878753"}{"ticker_val":0,"ticker_time":"1434878693"}{"ticker_val":0,"ticker_time":"1434878633"}{"ticker_val":0,"ticker_time":"1434878573"}{"ticker_val":0,"ticker_time":"1434878513"}{"ticker_val":0,"ticker_time":"1434878453"}{"ticker_val":0,"ticker_time":"1434878393"}{"ticker_val":0,"ticker_time":"1434878333"}{"ticker_val":0,"ticker_time":"1434878273"}{"ticker_val":0,"ticker_time":"1434878213"}{"ticker_val":0,"ticker_time":"1434878153"}{"ticker_val":0,"ticker_time":"1434878093"}{"ticker_val":0,"ticker_time":"1434878033"}{"ticker_val":0,"ticker_time":"1434877973"}{"ticker_val":0,"ticker_time":"1434877913"}{"ticker_val":0,"ticker_time":"1434877853"}{"ticker_val":0,"ticker_time":"1434877793"}{"ticker_val":0,"ticker_time":"1434877733"}{"ticker_val":0,"ticker_time":"1434877673"}{"ticker_val":0,"ticker_time":"1434877613"}{"ticker_val":0,"ticker_time":"1434877553"}{"ticker_val":0,"ticker_time":"1434877493"}{"ticker_val":0,"ticker_time":"1434877433"}{"ticker_val":0,"ticker_time":"1434877373"}{"ticker_val":0,"ticker_time":"1434877313"}{"ticker_val":0,"ticker_time":"1434877253"}{"ticker_val":0,"ticker_time":"1434877193"}{"ticker_val":0,"ticker_time":"1434877133"}{"ticker_val":0,"ticker_time":"1434877073"}{"ticker_val":0,"ticker_time":"1434877013"}{"ticker_val":0,"ticker_time":"1434876953"}{"ticker_val":0,"ticker_time":"1434876893"}{"ticker_val":0,"ticker_time":"1434876833"}{"ticker_val":0,"ticker_time":"1434876773"}{"ticker_val":0,"ticker_time":"1434876713"}{"ticker_val":0,"ticker_time":"1434876653"}{"ticker_val":0,"ticker_time":"1434876593"}{"ticker_val":0,"ticker_time":"1434876533"}{"ticker_val":0,"ticker_time":"1434876473"}{"ticker_val":0,"ticker_time":"1434876413"}{"ticker_val":0,"ticker_time":"1434876353"}{"ticker_val":0,"ticker_time":"1434876294"}{"ticker_val":0,"ticker_time":"1434876233"}{"ticker_val":0,"ticker_time":"1434876173"}{"ticker_val":0,"ticker_time":"1434876112"}{"ticker_val":0,"ticker_time":"1434876052"}{"ticker_val":0,"ticker_time":"1434875992"}{"ticker_val":0,"ticker_time":"1434875932"}{"ticker_val":0,"ticker_time":"1434875872"}{"ticker_val":0,"ticker_time":"1434875813"}{"ticker_val":0,"ticker_time":"1434875753"}{"ticker_val":0,"ticker_time":"1434875693"}{"ticker_val":0,"ticker_time":"1434875633"}{"ticker_val":0,"ticker_time":"1434875573"}{"ticker_val":0,"ticker_time":"1434875513"}{"ticker_val":0,"ticker_time":"1434875453"}{"ticker_val":0,"ticker_time":"1434875393"}{"ticker_val":0,"ticker_time":"1434875334"}{"ticker_val":0,"ticker_time":"1434875273"}{"ticker_val":0,"ticker_time":"1434875213"}{"ticker_val":0,"ticker_time":"1434875153"}{"ticker_val":0,"ticker_time":"1434875093"}{"ticker_val":0,"ticker_time":"1434875033"}{"ticker_val":0,"ticker_time":"1434874973"}{"ticker_val":0,"ticker_time":"1434874913"}{"ticker_val":0,"ticker_time":"1434874853"}{"ticker_val":0,"ticker_time":"1434874793"}{"ticker_val":0,"ticker_time":"1434874733"}{"ticker_val":0,"ticker_time":"1434874673"}{"ticker_val":0,"ticker_time":"1434874613"}{"ticker_val":0,"ticker_time":"1434874553"}{"ticker_val":0,"ticker_time":"1434874493"}{"ticker_val":0,"ticker_time":"1434874432"}{"ticker_val":0,"ticker_time":"1434874372"}{"ticker_val":0,"ticker_time":"1434874312"}{"ticker_val":0,"ticker_time":"1434874252"}{"ticker_val":0,"ticker_time":"1434874192"}{"ticker_val":0,"ticker_time":"1434874132"}{"ticker_val":0,"ticker_time":"1434874073"}{"ticker_val":0,"ticker_time":"1434874013"}{"ticker_val":0,"ticker_time":"1434873953"}{"ticker_val":0,"ticker_time":"1434873893"}{"ticker_val":0,"ticker_time":"1434873833"}{"ticker_val":0,"ticker_time":"1434873773"}{"ticker_val":0,"ticker_time":"1434873713"}{"ticker_val":0,"ticker_time":"1434873653"}{"ticker_val":0,"ticker_time":"1434873593"}{"ticker_val":0,"ticker_time":"1434873533"}{"ticker_val":0,"ticker_time":"1434873473"}{"ticker_val":0,"ticker_time":"1434873413"}{"ticker_val":0,"ticker_time":"1434873353"}{"ticker_val":0,"ticker_time":"1434873293"}{"ticker_val":0,"ticker_time":"1434873233"}{"ticker_val":0,"ticker_time":"1434873173"}{"ticker_val":0,"ticker_time":"1434873113"}{"ticker_val":0,"ticker_time":"1434873053"}{"ticker_val":0,"ticker_time":"1434872993"}{"ticker_val":0,"ticker_time":"1434872933"}{"ticker_val":0,"ticker_time":"1434872873"}{"ticker_val":0,"ticker_time":"1434872813"}{"ticker_val":0,"ticker_time":"1434872752"}{"ticker_val":0,"ticker_time":"1434872693"}{"ticker_val":0,"ticker_time":"1434872633"}{"ticker_val":0,"ticker_time":"1434872573"}{"ticker_val":0,"ticker_time":"1434872513"}{"ticker_val":0,"ticker_time":"1434872452"}{"ticker_val":0,"ticker_time":"1434872393"}{"ticker_val":0,"ticker_time":"1434872332"}{"ticker_val":0,"ticker_time":"1434872272"}{"ticker_val":0,"ticker_time":"1434872213"}{"ticker_val":0,"ticker_time":"1434872153"}{"ticker_val":0,"ticker_time":"1434872093"}{"ticker_val":0,"ticker_time":"1434872033"}{"ticker_val":0,"ticker_time":"1434871973"}{"ticker_val":0,"ticker_time":"1434871913"}{"ticker_val":0,"ticker_time":"1434871853"}{"ticker_val":0,"ticker_time":"1434871793"}{"ticker_val":0,"ticker_time":"1434871733"}{"ticker_val":0,"ticker_time":"1434871673"}{"ticker_val":0,"ticker_time":"1434871613"}{"ticker_val":0,"ticker_time":"1434871553"}{"ticker_val":0,"ticker_time":"1434871493"}{"ticker_val":0,"ticker_time":"1434871433"}{"ticker_val":0,"ticker_time":"1434871373"}{"ticker_val":0,"ticker_time":"1434871313"}{"ticker_val":0,"ticker_time":"1434871253"}{"ticker_val":0,"ticker_time":"1434871193"}{"ticker_val":0,"ticker_time":"1434871133"}{"ticker_val":0,"ticker_time":"1434871073"}{"ticker_val":0,"ticker_time":"1434871013"}{"ticker_val":0,"ticker_time":"1434870953"}{"ticker_val":0,"ticker_time":"1434870893"}{"ticker_val":0,"ticker_time":"1434870833"}{"ticker_val":0,"ticker_time":"1434870773"}{"ticker_val":0,"ticker_time":"1434870712"}{"ticker_val":0,"ticker_time":"1434870652"}{"ticker_val":0,"ticker_time":"1434870593"}{"ticker_val":0,"ticker_time":"1434870533"}{"ticker_val":0,"ticker_time":"1434870473"}{"ticker_val":0,"ticker_time":"1434870413"}{"ticker_val":0,"ticker_time":"1434870353"}{"ticker_val":0,"ticker_time":"1434870293"}{"ticker_val":0,"ticker_time":"1434870233"}{"ticker_val":0,"ticker_time":"1434870173"}{"ticker_val":0,"ticker_time":"1434870113"}{"ticker_val":0,"ticker_time":"1434870053"}{"ticker_val":0,"ticker_time":"1434869993"}{"ticker_val":0,"ticker_time":"1434869933"}{"ticker_val":0,"ticker_time":"1434869873"}{"ticker_val":0,"ticker_time":"1434869813"}{"ticker_val":0,"ticker_time":"1434869753"}{"ticker_val":0,"ticker_time":"1434869693"}{"ticker_val":0,"ticker_time":"1434869633"}{"ticker_val":0,"ticker_time":"1434869573"}{"ticker_val":0,"ticker_time":"1434869513"}{"ticker_val":0,"ticker_time":"1434869452"}{"ticker_val":0,"ticker_time":"1434869392"}{"ticker_val":0,"ticker_time":"1434869332"}{"ticker_val":0,"ticker_time":"1434869272"}{"ticker_val":0,"ticker_time":"1434869212"}{"ticker_val":0,"ticker_time":"1434869152"}{"ticker_val":0,"ticker_time":"1434869093"}{"ticker_val":0,"ticker_time":"1434869033"}{"ticker_val":0,"ticker_time":"1434868973"}{"ticker_val":0,"ticker_time":"1434868913"}{"ticker_val":0,"ticker_time":"1434868853"}{"ticker_val":0,"ticker_time":"1434868793"}{"ticker_val":0,"ticker_time":"1434868733"}{"ticker_val":0,"ticker_time":"1434868673"}{"ticker_val":0,"ticker_time":"1434868613"}{"ticker_val":0,"ticker_time":"1434868553"}{"ticker_val":0,"ticker_time":"1434868493"}{"ticker_val":0,"ticker_time":"1434868433"}{"ticker_val":0,"ticker_time":"1434868373"}{"ticker_val":0,"ticker_time":"1434868313"}{"ticker_val":0,"ticker_time":"1434868254"}{"ticker_val":0,"ticker_time":"1434868194"}{"ticker_val":0,"ticker_time":"1434868133"}{"ticker_val":0,"ticker_time":"1434868073"}{"ticker_val":0,"ticker_time":"1434868013"}{"ticker_val":0,"ticker_time":"1434867953"}{"ticker_val":0,"ticker_time":"1434867892"}{"ticker_val":0,"ticker_time":"1434867832"}{"ticker_val":0,"ticker_time":"1434867772"}{"ticker_val":0,"ticker_time":"1434867713"}{"ticker_val":0,"ticker_time":"1434867652"}{"ticker_val":0,"ticker_time":"1434867592"}{"ticker_val":0,"ticker_time":"1434867533"}{"ticker_val":0,"ticker_time":"1434867473"}{"ticker_val":0,"ticker_time":"1434867413"}{"ticker_val":0,"ticker_time":"1434867353"}{"ticker_val":0,"ticker_time":"1434867293"}{"ticker_val":0,"ticker_time":"1434867234"}{"ticker_val":0,"ticker_time":"1434867173"}{"ticker_val":0,"ticker_time":"1434867113"}{"ticker_val":0,"ticker_time":"1434867053"}{"ticker_val":0,"ticker_time":"1434866993"}{"ticker_val":0,"ticker_time":"1434866933"}{"ticker_val":0,"ticker_time":"1434866873"}{"ticker_val":0,"ticker_time":"1434866813"}{"ticker_val":0,"ticker_time":"1434866753"}{"ticker_val":0,"ticker_time":"1434866693"}{"ticker_val":0,"ticker_time":"1434866633"}{"ticker_val":0,"ticker_time":"1434866573"}{"ticker_val":0,"ticker_time":"1434866513"}{"ticker_val":0,"ticker_time":"1434866453"}{"ticker_val":0,"ticker_time":"1434866393"}{"ticker_val":0,"ticker_time":"1434866333"}{"ticker_val":0,"ticker_time":"1434866273"}{"ticker_val":0,"ticker_time":"1434866213"}{"ticker_val":0,"ticker_time":"1434866153"}{"ticker_val":0,"ticker_time":"1434866093"}{"ticker_val":0,"ticker_time":"1434866033"}{"ticker_val":0,"ticker_time":"1434865973"}{"ticker_val":0,"ticker_time":"1434865913"}{"ticker_val":0,"ticker_time":"1434865852"}{"ticker_val":0,"ticker_time":"1434865792"}{"ticker_val":0,"ticker_time":"1434865732"}{"ticker_val":0,"ticker_time":"1434865673"}{"ticker_val":0,"ticker_time":"1434865613"}{"ticker_val":0,"ticker_time":"1434865553"}{"ticker_val":0,"ticker_time":"1434865493"}{"ticker_val":0,"ticker_time":"1434865433"}{"ticker_val":0,"ticker_time":"1434865373"}{"ticker_val":0,"ticker_time":"1434865313"}{"ticker_val":0,"ticker_time":"1434865253"}{"ticker_val":0,"ticker_time":"1434865193"}{"ticker_val":0,"ticker_time":"1434865133"}{"ticker_val":0,"ticker_time":"1434865073"}{"ticker_val":0,"ticker_time":"1434865013"}{"ticker_val":0,"ticker_time":"1434864953"}{"ticker_val":0,"ticker_time":"1434864893"}{"ticker_val":0,"ticker_time":"1434864833"}{"ticker_val":0,"ticker_time":"1434864773"}{"ticker_val":0,"ticker_time":"1434864713"}{"ticker_val":0,"ticker_time":"1434864653"}{"ticker_val":0,"ticker_time":"1434864593"}{"ticker_val":0,"ticker_time":"1434864533"}{"ticker_val":0,"ticker_time":"1434864473"}{"ticker_val":0,"ticker_time":"1434864413"}{"ticker_val":0,"ticker_time":"1434864352"}{"ticker_val":0,"ticker_time":"1434864292"}{"ticker_val":0,"ticker_time":"1434864233"}{"ticker_val":0,"ticker_time":"1434864172"}{"ticker_val":0,"ticker_time":"1434864112"}{"ticker_val":0,"ticker_time":"1434864052"}{"ticker_val":0,"ticker_time":"1434863992"}{"ticker_val":0,"ticker_time":"1434863933"}{"ticker_val":0,"ticker_time":"1434863873"}{"ticker_val":0,"ticker_time":"1434863813"}{"ticker_val":0,"ticker_time":"1434863753"}{"ticker_val":0,"ticker_time":"1434863693"}{"ticker_val":0,"ticker_time":"1434863633"}{"ticker_val":0,"ticker_time":"1434863573"}{"ticker_val":0,"ticker_time":"1434863513"}{"ticker_val":0,"ticker_time":"1434863453"}{"ticker_val":0,"ticker_time":"1434863393"}{"ticker_val":0,"ticker_time":"1434863333"}{"ticker_val":0,"ticker_time":"1434863273"}{"ticker_val":0,"ticker_time":"1434863213"}{"ticker_val":0,"ticker_time":"1434863153"}{"ticker_val":0,"ticker_time":"1434863093"}{"ticker_val":0,"ticker_time":"1434863033"}{"ticker_val":0,"ticker_time":"1434862973"}{"ticker_val":0,"ticker_time":"1434862913"}{"ticker_val":0,"ticker_time":"1434862853"}{"ticker_val":0,"ticker_time":"1434862794"}{"ticker_val":0,"ticker_time":"1434862733"}{"ticker_val":0,"ticker_time":"1434862673"}{"ticker_val":0,"ticker_time":"1434862613"}{"ticker_val":0,"ticker_time":"1434862552"}{"ticker_val":0,"ticker_time":"1434862492"}{"ticker_val":0,"ticker_time":"1434862432"}{"ticker_val":0,"ticker_time":"1434862372"}{"ticker_val":0,"ticker_time":"1434862312"}{"ticker_val":0,"ticker_time":"1434862253"}{"ticker_val":0,"ticker_time":"1434862193"}{"ticker_val":0,"ticker_time":"1434862133"}{"ticker_val":0,"ticker_time":"1434862073"}{"ticker_val":0,"ticker_time":"1434862013"}{"ticker_val":0,"ticker_time":"1434861953"}{"ticker_val":0,"ticker_time":"1434861893"}{"ticker_val":0,"ticker_time":"1434861833"}{"ticker_val":0,"ticker_time":"1434861773"}{"ticker_val":0,"ticker_time":"1434861713"}{"ticker_val":0,"ticker_time":"1434861653"}{"ticker_val":0,"ticker_time":"1434861593"}{"ticker_val":0,"ticker_time":"1434861533"}{"ticker_val":0,"ticker_time":"1434861473"}{"ticker_val":0,"ticker_time":"1434861413"}{"ticker_val":0,"ticker_time":"1434861353"}{"ticker_val":0,"ticker_time":"1434861293"}{"ticker_val":0,"ticker_time":"1434861233"}{"ticker_val":0,"ticker_time":"1434861173"}{"ticker_val":0,"ticker_time":"1434861113"}{"ticker_val":0,"ticker_time":"1434861053"}{"ticker_val":0,"ticker_time":"1434860993"}{"ticker_val":0,"ticker_time":"1434860933"}{"ticker_val":0,"ticker_time":"1434860873"}{"ticker_val":0,"ticker_time":"1434860813"}{"ticker_val":0,"ticker_time":"1434860752"}{"ticker_val":0,"ticker_time":"1434860692"}{"ticker_val":0,"ticker_time":"1434860633"}{"ticker_val":0,"ticker_time":"1434860572"}{"ticker_val":0,"ticker_time":"1434860513"}{"ticker_val":0,"ticker_time":"1434860453"}{"ticker_val":0,"ticker_time":"1434860393"}{"ticker_val":0,"ticker_time":"1434860333"}{"ticker_val":0,"ticker_time":"1434860273"}{"ticker_val":0,"ticker_time":"1434860213"}{"ticker_val":0,"ticker_time":"1434860153"}{"ticker_val":0,"ticker_time":"1434860093"}{"ticker_val":0,"ticker_time":"1434860033"}{"ticker_val":0,"ticker_time":"1434859973"}{"ticker_val":0,"ticker_time":"1434859913"}{"ticker_val":0,"ticker_time":"1434859853"}{"ticker_val":0,"ticker_time":"1434859793"}{"ticker_val":0,"ticker_time":"1434859733"}{"ticker_val":0,"ticker_time":"1434859673"}{"ticker_val":0,"ticker_time":"1434859613"}{"ticker_val":0,"ticker_time":"1434859553"}{"ticker_val":0,"ticker_time":"1434859493"}{"ticker_val":0,"ticker_time":"1434859433"}{"ticker_val":0,"ticker_time":"1434859373"}{"ticker_val":0,"ticker_time":"1434859313"}{"ticker_val":0,"ticker_time":"1434859253"}{"ticker_val":0,"ticker_time":"1434859194"}{"ticker_val":0,"ticker_time":"1434859133"}{"ticker_val":0,"ticker_time":"1434859073"}{"ticker_val":0,"ticker_time":"1434859013"}{"ticker_val":0,"ticker_time":"1434858953"}{"ticker_val":0,"ticker_time":"1434858892"}{"ticker_val":0,"ticker_time":"1434858832"}{"ticker_val":0,"ticker_time":"1434858772"}{"ticker_val":0,"ticker_time":"1434858712"}{"ticker_val":0,"ticker_time":"1434858653"}{"ticker_val":0,"ticker_time":"1434858593"}{"ticker_val":0,"ticker_time":"1434858533"}{"ticker_val":0,"ticker_time":"1434858473"}{"ticker_val":0,"ticker_time":"1434858413"}{"ticker_val":0,"ticker_time":"1434858353"}{"ticker_val":0,"ticker_time":"1434858293"}{"ticker_val":0,"ticker_time":"1434858233"}{"ticker_val":0,"ticker_time":"1434858173"}{"ticker_val":0,"ticker_time":"1434858113"}{"ticker_val":0,"ticker_time":"1434858053"}{"ticker_val":0,"ticker_time":"1434857993"}{"ticker_val":0,"ticker_time":"1434857933"}{"ticker_val":0,"ticker_time":"1434857873"}{"ticker_val":0,"ticker_time":"1434857813"}{"ticker_val":0,"ticker_time":"1434857753"}{"ticker_val":0,"ticker_time":"1434857693"}{"ticker_val":0,"ticker_time":"1434857633"}{"ticker_val":0,"ticker_time":"1434857572"}{"ticker_val":0,"ticker_time":"1434857512"}{"ticker_val":0,"ticker_time":"1434857452"}{"ticker_val":0,"ticker_time":"1434857393"}{"ticker_val":0,"ticker_time":"1434857333"}{"ticker_val":0,"ticker_time":"1434857272"}{"ticker_val":0,"ticker_time":"1434857213"}{"ticker_val":0,"ticker_time":"1434857153"}{"ticker_val":0,"ticker_time":"1434857093"}{"ticker_val":0,"ticker_time":"1434857033"}{"ticker_val":0,"ticker_time":"1434856973"}{"ticker_val":0,"ticker_time":"1434856913"}{"ticker_val":0,"ticker_time":"1434856853"}{"ticker_val":0,"ticker_time":"1434856793"}{"ticker_val":0,"ticker_time":"1434856733"}{"ticker_val":0,"ticker_time":"1434856673"}{"ticker_val":0,"ticker_time":"1434856613"}{"ticker_val":0,"ticker_time":"1434856553"}{"ticker_val":0,"ticker_time":"1434856493"}{"ticker_val":0,"ticker_time":"1434856433"}{"ticker_val":0,"ticker_time":"1434856373"}{"ticker_val":0,"ticker_time":"1434856313"}{"ticker_val":0,"ticker_time":"1434856253"}{"ticker_val":0,"ticker_time":"1434856193"}{"ticker_val":0,"ticker_time":"1434856133"}{"ticker_val":0,"ticker_time":"1434856073"}{"ticker_val":0,"ticker_time":"1434856013"}{"ticker_val":0,"ticker_time":"1434855952"}{"ticker_val":0,"ticker_time":"1434855892"}{"ticker_val":0,"ticker_time":"1434855832"}{"ticker_val":0,"ticker_time":"1434855772"}{"ticker_val":0,"ticker_time":"1434855712"}{"ticker_val":0,"ticker_time":"1434855652"}{"ticker_val":0,"ticker_time":"1434855592"}{"ticker_val":0,"ticker_time":"1434855534"}{"ticker_val":0,"ticker_time":"1434855473"}{"ticker_val":0,"ticker_time":"1434855413"}{"ticker_val":0,"ticker_time":"1434855353"}{"ticker_val":0,"ticker_time":"1434855293"}{"ticker_val":0,"ticker_time":"1434855233"}{"ticker_val":0,"ticker_time":"1434855173"}{"ticker_val":0,"ticker_time":"1434855113"}{"ticker_val":0,"ticker_time":"1434855053"}{"ticker_val":0,"ticker_time":"1434854993"}{"ticker_val":0,"ticker_time":"1434854933"}{"ticker_val":0,"ticker_time":"1434854873"}{"ticker_val":0,"ticker_time":"1434854813"}{"ticker_val":0,"ticker_time":"1434854753"}{"ticker_val":0,"ticker_time":"1434854693"}{"ticker_val":0,"ticker_time":"1434854633"}{"ticker_val":0,"ticker_time":"1434854573"}{"ticker_val":0,"ticker_time":"1434854513"}{"ticker_val":0,"ticker_time":"1434854453"}{"ticker_val":0,"ticker_time":"1434854393"}{"ticker_val":0,"ticker_time":"1434854333"}{"ticker_val":0,"ticker_time":"1434854273"}{"ticker_val":0,"ticker_time":"1434854213"}{"ticker_val":0,"ticker_time":"1434854152"}{"ticker_val":0,"ticker_time":"1434854092"}{"ticker_val":0,"ticker_time":"1434854032"}{"ticker_val":0,"ticker_time":"1434853972"}{"ticker_val":0,"ticker_time":"1434853912"}{"ticker_val":0,"ticker_time":"1434853853"}{"ticker_val":0,"ticker_time":"1434853794"}{"ticker_val":0,"ticker_time":"1434853733"}{"ticker_val":0,"ticker_time":"1434853673"}{"ticker_val":0,"ticker_time":"1434853613"}{"ticker_val":0,"ticker_time":"1434853553"}{"ticker_val":0,"ticker_time":"1434853493"}{"ticker_val":0,"ticker_time":"1434853433"}{"ticker_val":0,"ticker_time":"1434853373"}{"ticker_val":0,"ticker_time":"1434853313"}{"ticker_val":0,"ticker_time":"1434853253"}{"ticker_val":0,"ticker_time":"1434853193"}{"ticker_val":0,"ticker_time":"1434853133"}{"ticker_val":0,"ticker_time":"1434853073"}{"ticker_val":0,"ticker_time":"1434853013"}{"ticker_val":0,"ticker_time":"1434852953"}{"ticker_val":0,"ticker_time":"1434852893"}{"ticker_val":0,"ticker_time":"1434852833"}{"ticker_val":0,"ticker_time":"1434852773"}{"ticker_val":0,"ticker_time":"1434852713"}{"ticker_val":0,"ticker_time":"1434852653"}{"ticker_val":0,"ticker_time":"1434852593"}{"ticker_val":0,"ticker_time":"1434852533"}{"ticker_val":0,"ticker_time":"1434852472"}{"ticker_val":0,"ticker_time":"1434852413"}{"ticker_val":0,"ticker_time":"1434852353"}{"ticker_val":0,"ticker_time":"1434852293"}{"ticker_val":0,"ticker_time":"1434852233"}{"ticker_val":0,"ticker_time":"1434852173"}{"ticker_val":0,"ticker_time":"1434852113"}{"ticker_val":0,"ticker_time":"1434852053"}{"ticker_val":0,"ticker_time":"1434851996"}{"ticker_val":0,"ticker_time":"1434851936"}{"ticker_val":0,"ticker_time":"1434851876"}{"ticker_val":0,"ticker_time":"1434851816"}{"ticker_val":0,"ticker_time":"1434851756"}{"ticker_val":0,"ticker_time":"1434851696"}{"ticker_val":0,"ticker_time":"1434851636"}{"ticker_val":0,"ticker_time":"1434851576"}{"ticker_val":0,"ticker_time":"1434851516"}{"ticker_val":0,"ticker_time":"1434851456"}{"ticker_val":0,"ticker_time":"1434851396"}{"ticker_val":0,"ticker_time":"1434851336"}{"ticker_val":0,"ticker_time":"1434851276"}{"ticker_val":0,"ticker_time":"1434851216"}{"ticker_val":0,"ticker_time":"1434851156"}{"ticker_val":0,"ticker_time":"1434851097"}{"ticker_val":0,"ticker_time":"1434851037"}{"ticker_val":0,"ticker_time":"1434850976"}{"ticker_val":0,"ticker_time":"1434850917"}{"ticker_val":0,"ticker_time":"1434850856"}{"ticker_val":0,"ticker_time":"1434850796"}{"ticker_val":0,"ticker_time":"1434850736"}{"ticker_val":0,"ticker_time":"1434850676"}{"ticker_val":0,"ticker_time":"1434850616"}{"ticker_val":0,"ticker_time":"1434850556"}{"ticker_val":0,"ticker_time":"1434850496"}{"ticker_val":0,"ticker_time":"1434850436"}{"ticker_val":0,"ticker_time":"1434850376"}{"ticker_val":0,"ticker_time":"1434850316"}{"ticker_val":0,"ticker_time":"1434850256"}{"ticker_val":0,"ticker_time":"1434850196"}{"ticker_val":0,"ticker_time":"1434850136"}{"ticker_val":0,"ticker_time":"1434850076"}{"ticker_val":0,"ticker_time":"1434850016"}{"ticker_val":0,"ticker_time":"1434849956"}{"ticker_val":0,"ticker_time":"1434849896"}{"ticker_val":0,"ticker_time":"1434849836"}{"ticker_val":0,"ticker_time":"1434849776"}{"ticker_val":0,"ticker_time":"1434849716"}{"ticker_val":0,"ticker_time":"1434849660"}{"ticker_val":0,"ticker_time":"1434849601"}{"ticker_val":0,"ticker_time":"1434849537"}{"ticker_val":0,"ticker_time":"1434849479"}{"ticker_val":0,"ticker_time":"1434849417"}{"ticker_val":0,"ticker_time":"1434849359"}{"ticker_val":0,"ticker_time":"1434849301"}{"ticker_val":0,"ticker_time":"1434849240"}{"ticker_val":0,"ticker_time":"1434849180"}{"ticker_val":0,"ticker_time":"1434849119"}{"ticker_val":0,"ticker_time":"1434849059"}{"ticker_val":0,"ticker_time":"1434848999"}{"ticker_val":0,"ticker_time":"1434848940"}{"ticker_val":0,"ticker_time":"1434848878"}{"ticker_val":0,"ticker_time":"1434848818"}{"ticker_val":0,"ticker_time":"1434848759"}{"ticker_val":0,"ticker_time":"1434848698"}{"ticker_val":0,"ticker_time":"1434848637"}{"ticker_val":0,"ticker_time":"1434848577"}{"ticker_val":0,"ticker_time":"1434848517"}{"ticker_val":0,"ticker_time":"1434848457"}{"ticker_val":0,"ticker_time":"1434848396"}{"ticker_val":0,"ticker_time":"1434848335"}{"ticker_val":0,"ticker_time":"1434848276"}{"ticker_val":0,"ticker_time":"1434848216"}{"ticker_val":0,"ticker_time":"1434848156"}{"ticker_val":0,"ticker_time":"1434848096"}{"ticker_val":0,"ticker_time":"1434848036"}{"ticker_val":0,"ticker_time":"1434847976"}{"ticker_val":0,"ticker_time":"1434847916"}{"ticker_val":0,"ticker_time":"1434847856"}{"ticker_val":0,"ticker_time":"1434847796"}{"ticker_val":0,"ticker_time":"1434847736"}{"ticker_val":0,"ticker_time":"1434847676"}{"ticker_val":0,"ticker_time":"1434847616"}{"ticker_val":0,"ticker_time":"1434847556"}{"ticker_val":0,"ticker_time":"1434847496"}{"ticker_val":0,"ticker_time":"1434847436"}{"ticker_val":0,"ticker_time":"1434847376"}{"ticker_val":0,"ticker_time":"1434847316"}{"ticker_val":0,"ticker_time":"1434847256"}{"ticker_val":0,"ticker_time":"1434847196"}{"ticker_val":0,"ticker_time":"1434847136"}{"ticker_val":0,"ticker_time":"1434847076"}{"ticker_val":0,"ticker_time":"1434847016"}{"ticker_val":0,"ticker_time":"1434846956"}{"ticker_val":0,"ticker_time":"1434846896"}{"ticker_val":0,"ticker_time":"1434846836"}{"ticker_val":0,"ticker_time":"1434846776"}{"ticker_val":0,"ticker_time":"1434846715"}{"ticker_val":0,"ticker_time":"1434846655"}{"ticker_val":0,"ticker_time":"1434846596"}{"ticker_val":0,"ticker_time":"1434846536"}{"ticker_val":0,"ticker_time":"1434846477"}{"ticker_val":0,"ticker_time":"1434846416"}{"ticker_val":0,"ticker_time":"1434846356"}{"ticker_val":0,"ticker_time":"1434846296"}{"ticker_val":0,"ticker_time":"1434846236"}{"ticker_val":0,"ticker_time":"1434846176"}{"ticker_val":0,"ticker_time":"1434846116"}{"ticker_val":0,"ticker_time":"1434846056"}{"ticker_val":0,"ticker_time":"1434845996"}{"ticker_val":0,"ticker_time":"1434845936"}{"ticker_val":0,"ticker_time":"1434845876"}{"ticker_val":0,"ticker_time":"1434845816"}{"ticker_val":0,"ticker_time":"1434845756"}{"ticker_val":0,"ticker_time":"1434845696"}{"ticker_val":0,"ticker_time":"1434845636"}{"ticker_val":0,"ticker_time":"1434845576"}{"ticker_val":0,"ticker_time":"1434845516"}{"ticker_val":0,"ticker_time":"1434845456"}{"ticker_val":0,"ticker_time":"1434845396"}{"ticker_val":0,"ticker_time":"1434845336"}{"ticker_val":0,"ticker_time":"1434845276"}{"ticker_val":0,"ticker_time":"1434845216"}{"ticker_val":0,"ticker_time":"1434845156"}{"ticker_val":0,"ticker_time":"1434845095"}{"ticker_val":0,"ticker_time":"1434845036"}{"ticker_val":0,"ticker_time":"1434844975"}{"ticker_val":0,"ticker_time":"1434844915"}{"ticker_val":0,"ticker_time":"1434844855"}{"ticker_val":0,"ticker_time":"1434844796"}{"ticker_val":0,"ticker_time":"1434844736"}{"ticker_val":0,"ticker_time":"1434844676"}{"ticker_val":0,"ticker_time":"1434844616"}{"ticker_val":0,"ticker_time":"1434844556"}{"ticker_val":0,"ticker_time":"1434844496"}{"ticker_val":0,"ticker_time":"1434844436"}{"ticker_val":0,"ticker_time":"1434844376"}{"ticker_val":0,"ticker_time":"1434844316"}{"ticker_val":0,"ticker_time":"1434844256"}{"ticker_val":0,"ticker_time":"1434844196"}{"ticker_val":0,"ticker_time":"1434844136"}{"ticker_val":0,"ticker_time":"1434844076"}{"ticker_val":0,"ticker_time":"1434844016"}{"ticker_val":0,"ticker_time":"1434843956"}{"ticker_val":0,"ticker_time":"1434843896"}{"ticker_val":0,"ticker_time":"1434843836"}{"ticker_val":0,"ticker_time":"1434843776"}{"ticker_val":0,"ticker_time":"1434843716"}{"ticker_val":0,"ticker_time":"1434843656"}{"ticker_val":0,"ticker_time":"1434843596"}{"ticker_val":0,"ticker_time":"1434843536"}{"ticker_val":0,"ticker_time":"1434843476"}{"ticker_val":0,"ticker_time":"1434843416"}{"ticker_val":0,"ticker_time":"1434843356"}{"ticker_val":0,"ticker_time":"1434843295"}{"ticker_val":0,"ticker_time":"1434843236"}{"ticker_val":0,"ticker_time":"1434843175"}{"ticker_val":0,"ticker_time":"1434843115"}{"ticker_val":0,"ticker_time":"1434843056"}{"ticker_val":0,"ticker_time":"1434842997"}{"ticker_val":0,"ticker_time":"1434842936"}{"ticker_val":0,"ticker_time":"1434842876"}{"ticker_val":0,"ticker_time":"1434842816"}{"ticker_val":0,"ticker_time":"1434842756"}{"ticker_val":0,"ticker_time":"1434842696"}{"ticker_val":0,"ticker_time":"1434842636"}{"ticker_val":0,"ticker_time":"1434842576"}{"ticker_val":0,"ticker_time":"1434842516"}{"ticker_val":0,"ticker_time":"1434842456"}{"ticker_val":0,"ticker_time":"1434842396"}{"ticker_val":0,"ticker_time":"1434842336"}{"ticker_val":0,"ticker_time":"1434842276"}{"ticker_val":0,"ticker_time":"1434842216"}{"ticker_val":0,"ticker_time":"1434842159"}{"ticker_val":0,"ticker_time":"1434842097"}{"ticker_val":0,"ticker_time":"1434842036"}{"ticker_val":0,"ticker_time":"1434841976"}{"ticker_val":0,"ticker_time":"1434841916"}{"ticker_val":0,"ticker_time":"1434841856"}{"ticker_val":0,"ticker_time":"1434841796"}{"ticker_val":0,"ticker_time":"1434841736"}{"ticker_val":0,"ticker_time":"1434841676"}{"ticker_val":0,"ticker_time":"1434841616"}{"ticker_val":0,"ticker_time":"1434841556"}{"ticker_val":0,"ticker_time":"1434841495"}{"ticker_val":0,"ticker_time":"1434841435"}{"ticker_val":0,"ticker_time":"1434841375"}{"ticker_val":0,"ticker_time":"1434841317"}{"ticker_val":0,"ticker_time":"1434841256"}{"ticker_val":0,"ticker_time":"1434841196"}{"ticker_val":0,"ticker_time":"1434841136"}{"ticker_val":0,"ticker_time":"1434841076"}{"ticker_val":0,"ticker_time":"1434841016"}{"ticker_val":0,"ticker_time":"1434840956"}{"ticker_val":0,"ticker_time":"1434840897"}{"ticker_val":0,"ticker_time":"1434840872"}{"ticker_val":0,"ticker_time":"1434840799"}{"ticker_val":0,"ticker_time":"1434840736"}{"ticker_val":0,"ticker_time":"1434840676"}{"ticker_val":0,"ticker_time":"1434840596"}{"ticker_val":0,"ticker_time":"1434840536"}{"ticker_val":0,"ticker_time":"1434840476"}{"ticker_val":0,"ticker_time":"1434840416"}{"ticker_val":0,"ticker_time":"1434840356"}{"ticker_val":0,"ticker_time":"1434840296"}{"ticker_val":0,"ticker_time":"1434840236"}{"ticker_val":0,"ticker_time":"1434840176"}{"ticker_val":0,"ticker_time":"1434840116"}{"ticker_val":0,"ticker_time":"1434840055"}{"ticker_val":0,"ticker_time":"1434839995"}{"ticker_val":0,"ticker_time":"1434839936"}{"ticker_val":0,"ticker_time":"1434839876"}{"ticker_val":0,"ticker_time":"1434839817"}{"ticker_val":0,"ticker_time":"1434839756"}{"ticker_val":0,"ticker_time":"1434839696"}{"ticker_val":0,"ticker_time":"1434839636"}{"ticker_val":0,"ticker_time":"1434839576"}{"ticker_val":0,"ticker_time":"1434839516"}{"ticker_val":0,"ticker_time":"1434839456"}{"ticker_val":0,"ticker_time":"1434839396"}{"ticker_val":0,"ticker_time":"1434839336"}{"ticker_val":0,"ticker_time":"1434839276"}{"ticker_val":0,"ticker_time":"1434839216"}{"ticker_val":0,"ticker_time":"1434839156"}{"ticker_val":0,"ticker_time":"1434839096"}{"ticker_val":0,"ticker_time":"1434839036"}{"ticker_val":0,"ticker_time":"1434838976"}{"ticker_val":0,"ticker_time":"1434838916"}{"ticker_val":0,"ticker_time":"1434838856"}{"ticker_val":0,"ticker_time":"1434838796"}{"ticker_val":0,"ticker_time":"1434838736"}{"ticker_val":0,"ticker_time":"1434838676"}{"ticker_val":0,"ticker_time":"1434838616"}{"ticker_val":0,"ticker_time":"1434838556"}{"ticker_val":0,"ticker_time":"1434838496"}{"ticker_val":0,"ticker_time":"1434838436"}{"ticker_val":0,"ticker_time":"1434838376"}{"ticker_val":0,"ticker_time":"1434838316"}{"ticker_val":0,"ticker_time":"1434838256"}{"ticker_val":0,"ticker_time":"1434838196"}{"ticker_val":0,"ticker_time":"1434838136"}{"ticker_val":0,"ticker_time":"1434838076"}{"ticker_val":0,"ticker_time":"1434838016"}{"ticker_val":0,"ticker_time":"1434837956"}{"ticker_val":0,"ticker_time":"1434837896"}{"ticker_val":0,"ticker_time":"1434837836"}{"ticker_val":0,"ticker_time":"1434837777"}{"ticker_val":0,"ticker_time":"1434837716"}{"ticker_val":0,"ticker_time":"1434837656"}{"ticker_val":0,"ticker_time":"1434837596"}{"ticker_val":0,"ticker_time":"1434837536"}{"ticker_val":0,"ticker_time":"1434837476"}{"ticker_val":0,"ticker_time":"1434837416"}{"ticker_val":0,"ticker_time":"1434837356"}{"ticker_val":0,"ticker_time":"1434837296"}{"ticker_val":0,"ticker_time":"1434837236"}{"ticker_val":0,"ticker_time":"1434837176"}{"ticker_val":0,"ticker_time":"1434837116"}{"ticker_val":0,"ticker_time":"1434837056"}{"ticker_val":0,"ticker_time":"1434836996"}{"ticker_val":0,"ticker_time":"1434836936"}{"ticker_val":0,"ticker_time":"1434836876"}{"ticker_val":0,"ticker_time":"1434836816"}{"ticker_val":0,"ticker_time":"1434836756"}{"ticker_val":0,"ticker_time":"1434836697"}{"ticker_val":0,"ticker_time":"1434836636"}{"ticker_val":0,"ticker_time":"1434836576"}{"ticker_val":0,"ticker_time":"1434836516"}{"ticker_val":0,"ticker_time":"1434836456"}{"ticker_val":0,"ticker_time":"1434836396"}{"ticker_val":0,"ticker_time":"1434836336"}{"ticker_val":0,"ticker_time":"1434836276"}{"ticker_val":0,"ticker_time":"1434836216"}{"ticker_val":0,"ticker_time":"1434836156"}{"ticker_val":0,"ticker_time":"1434836096"}{"ticker_val":0,"ticker_time":"1434836036"}{"ticker_val":0,"ticker_time":"1434835976"}{"ticker_val":0,"ticker_time":"1434835916"}{"ticker_val":0,"ticker_time":"1434835856"}{"ticker_val":0,"ticker_time":"1434835796"}{"ticker_val":0,"ticker_time":"1434835736"}{"ticker_val":0,"ticker_time":"1434835676"}{"ticker_val":0,"ticker_time":"1434835616"}{"ticker_val":0,"ticker_time":"1434835556"}{"ticker_val":0,"ticker_time":"1434835496"}{"ticker_val":0,"ticker_time":"1434835436"}{"ticker_val":0,"ticker_time":"1434835376"}{"ticker_val":0,"ticker_time":"1434835316"}{"ticker_val":0,"ticker_time":"1434835256"}{"ticker_val":0,"ticker_time":"1434835196"}{"ticker_val":0,"ticker_time":"1434835136"}{"ticker_val":0,"ticker_time":"1434835076"}{"ticker_val":0,"ticker_time":"1434835016"}{"ticker_val":0,"ticker_time":"1434834956"}{"ticker_val":0,"ticker_time":"1434834896"}{"ticker_val":0,"ticker_time":"1434834836"}{"ticker_val":0,"ticker_time":"1434834776"}{"ticker_val":0,"ticker_time":"1434834716"}{"ticker_val":0,"ticker_time":"1434834656"}{"ticker_val":0,"ticker_time":"1434834596"}{"ticker_val":0,"ticker_time":"1434834537"}{"ticker_val":0,"ticker_time":"1434834476"}{"ticker_val":0,"ticker_time":"1434834416"}{"ticker_val":0,"ticker_time":"1434834356"}{"ticker_val":0,"ticker_time":"1434834296"}{"ticker_val":0,"ticker_time":"1434834236"}{"ticker_val":0,"ticker_time":"1434834177"}{"ticker_val":0,"ticker_time":"1434834116"}{"ticker_val":0,"ticker_time":"1434834056"}{"ticker_val":0,"ticker_time":"1434833996"}{"ticker_val":0,"ticker_time":"1434833936"}{"ticker_val":0,"ticker_time":"1434833876"}{"ticker_val":0,"ticker_time":"1434833816"}{"ticker_val":0,"ticker_time":"1434833756"}{"ticker_val":0,"ticker_time":"1434833696"}{"ticker_val":0,"ticker_time":"1434833636"}{"ticker_val":0,"ticker_time":"1434833576"}{"ticker_val":0,"ticker_time":"1434833516"}{"ticker_val":0,"ticker_time":"1434833456"}{"ticker_val":0,"ticker_time":"1434833396"}{"ticker_val":0,"ticker_time":"1434833336"}{"ticker_val":0,"ticker_time":"1434833276"}{"ticker_val":0,"ticker_time":"1434833216"}{"ticker_val":0,"ticker_time":"1434833156"}{"ticker_val":0,"ticker_time":"1434833097"}{"ticker_val":0,"ticker_time":"1434833036"}{"ticker_val":0,"ticker_time":"1434832977"}{"ticker_val":0,"ticker_time":"1434832917"}{"ticker_val":0,"ticker_time":"1434832857"}{"ticker_val":0,"ticker_time":"1434832797"}{"ticker_val":0,"ticker_time":"1434832736"}{"ticker_val":0,"ticker_time":"1434832676"}{"ticker_val":0,"ticker_time":"1434832616"}{"ticker_val":0,"ticker_time":"1434832557"}{"ticker_val":0,"ticker_time":"1434832497"}{"ticker_val":0,"ticker_time":"1434832436"}{"ticker_val":0,"ticker_time":"1434832377"}{"ticker_val":0,"ticker_time":"1434832316"}{"ticker_val":0,"ticker_time":"1434832256"}{"ticker_val":0,"ticker_time":"1434832197"}{"ticker_val":0,"ticker_time":"1434832136"}{"ticker_val":0,"ticker_time":"1434832076"}{"ticker_val":0,"ticker_time":"1434832016"}{"ticker_val":0,"ticker_time":"1434831956"}{"ticker_val":0,"ticker_time":"1434831896"}{"ticker_val":0,"ticker_time":"1434831836"}{"ticker_val":0,"ticker_time":"1434831776"}{"ticker_val":0,"ticker_time":"1434831716"}{"ticker_val":0,"ticker_time":"1434831656"}{"ticker_val":0,"ticker_time":"1434831596"}{"ticker_val":0,"ticker_time":"1434831538"}{"ticker_val":0,"ticker_time":"1434831477"}{"ticker_val":0,"ticker_time":"1434831417"}{"ticker_val":0,"ticker_time":"1434831356"}{"ticker_val":0,"ticker_time":"1434831297"}{"ticker_val":0,"ticker_time":"1434831237"}{"ticker_val":0,"ticker_time":"1434831177"}{"ticker_val":0,"ticker_time":"1434831116"}{"ticker_val":0,"ticker_time":"1434831056"}{"ticker_val":0,"ticker_time":"1434830997"}{"ticker_val":0,"ticker_time":"1434830936"}{"ticker_val":0,"ticker_time":"1434830875"}{"ticker_val":0,"ticker_time":"1434830816"}{"ticker_val":0,"ticker_time":"1434830756"}{"ticker_val":0,"ticker_time":"1434830696"}{"ticker_val":0,"ticker_time":"1434830636"}{"ticker_val":0,"ticker_time":"1434830576"}{"ticker_val":0,"ticker_time":"1434830516"}{"ticker_val":0,"ticker_time":"1434830456"}{"ticker_val":0,"ticker_time":"1434830396"}{"ticker_val":0,"ticker_time":"1434830336"}{"ticker_val":0,"ticker_time":"1434830276"}{"ticker_val":0,"ticker_time":"1434830216"}{"ticker_val":0,"ticker_time":"1434830156"}{"ticker_val":0,"ticker_time":"1434830096"}{"ticker_val":0,"ticker_time":"1434830036"}{"ticker_val":0,"ticker_time":"1434829976"}{"ticker_val":0,"ticker_time":"1434829916"}{"ticker_val":0,"ticker_time":"1434829856"}{"ticker_val":0,"ticker_time":"1434829796"}{"ticker_val":0,"ticker_time":"1434829736"}{"ticker_val":0,"ticker_time":"1434829676"}{"ticker_val":0,"ticker_time":"1434829616"}{"ticker_val":0,"ticker_time":"1434829556"}{"ticker_val":0,"ticker_time":"1434829496"}{"ticker_val":0,"ticker_time":"1434829436"}{"ticker_val":0,"ticker_time":"1434829376"}{"ticker_val":0,"ticker_time":"1434829316"}{"ticker_val":0,"ticker_time":"1434829256"}{"ticker_val":0,"ticker_time":"1434829196"}{"ticker_val":0,"ticker_time":"1434829136"}{"ticker_val":0,"ticker_time":"1434829076"}{"ticker_val":0,"ticker_time":"1434829017"}{"ticker_val":0,"ticker_time":"1434828957"}{"ticker_val":0,"ticker_time":"1434828897"}{"ticker_val":0,"ticker_time":"1434828836"}{"ticker_val":0,"ticker_time":"1434828776"}{"ticker_val":0,"ticker_time":"1434828716"}{"ticker_val":0,"ticker_time":"1434828656"}{"ticker_val":0,"ticker_time":"1434828596"}{"ticker_val":0,"ticker_time":"1434828536"}{"ticker_val":0,"ticker_time":"1434828476"}{"ticker_val":0,"ticker_time":"1434828417"}{"ticker_val":0,"ticker_time":"1434828357"}{"ticker_val":0,"ticker_time":"1434828296"}{"ticker_val":0,"ticker_time":"1434828236"}{"ticker_val":0,"ticker_time":"1434828176"}{"ticker_val":0,"ticker_time":"1434828116"}{"ticker_val":0,"ticker_time":"1434828056"}{"ticker_val":0,"ticker_time":"1434827996"}{"ticker_val":0,"ticker_time":"1434827936"}{"ticker_val":0,"ticker_time":"1434827876"}{"ticker_val":0,"ticker_time":"1434827816"}{"ticker_val":0,"ticker_time":"1434827756"}{"ticker_val":0,"ticker_time":"1434827696"}{"ticker_val":0,"ticker_time":"1434827636"}{"ticker_val":0,"ticker_time":"1434827576"}{"ticker_val":0,"ticker_time":"1434827516"}{"ticker_val":0,"ticker_time":"1434827456"}{"ticker_val":0,"ticker_time":"1434827397"}{"ticker_val":0,"ticker_time":"1434827337"}{"ticker_val":0,"ticker_time":"1434827276"}{"ticker_val":0,"ticker_time":"1434827217"}{"ticker_val":0,"ticker_time":"1434827157"}{"ticker_val":0,"ticker_time":"1434827096"}{"ticker_val":0,"ticker_time":"1434827037"}{"ticker_val":0,"ticker_time":"1434826976"}{"ticker_val":0,"ticker_time":"1434826916"}{"ticker_val":0,"ticker_time":"1434826856"}{"ticker_val":0,"ticker_time":"1434826796"}{"ticker_val":0,"ticker_time":"1434826736"}{"ticker_val":0,"ticker_time":"1434826676"}{"ticker_val":0,"ticker_time":"1434826616"}{"ticker_val":0,"ticker_time":"1434826556"}{"ticker_val":0,"ticker_time":"1434826496"}{"ticker_val":0,"ticker_time":"1434826436"}{"ticker_val":0,"ticker_time":"1434826376"}{"ticker_val":0,"ticker_time":"1434826316"}{"ticker_val":0,"ticker_time":"1434826256"}{"ticker_val":0,"ticker_time":"1434826196"}{"ticker_val":0,"ticker_time":"1434826136"}{"ticker_val":0,"ticker_time":"1434826076"}{"ticker_val":0,"ticker_time":"1434826016"}{"ticker_val":0,"ticker_time":"1434825956"}{"ticker_val":0,"ticker_time":"1434825896"}{"ticker_val":0,"ticker_time":"1434825835"}{"ticker_val":0,"ticker_time":"1434825775"}{"ticker_val":0,"ticker_time":"1434825715"}{"ticker_val":0,"ticker_time":"1434825656"}{"ticker_val":0,"ticker_time":"1434825596"}{"ticker_val":0,"ticker_time":"1434825537"}{"ticker_val":0,"ticker_time":"1434825477"}{"ticker_val":0,"ticker_time":"1434825416"}{"ticker_val":0,"ticker_time":"1434825357"}{"ticker_val":0,"ticker_time":"1434825296"}{"ticker_val":0,"ticker_time":"1434825237"}{"ticker_val":0,"ticker_time":"1434825176"}{"ticker_val":0,"ticker_time":"1434825116"}{"ticker_val":0,"ticker_time":"1434825057"}{"ticker_val":0,"ticker_time":"1434824996"}{"ticker_val":0,"ticker_time":"1434824937"}{"ticker_val":0,"ticker_time":"1434824876"}{"ticker_val":0,"ticker_time":"1434824816"}{"ticker_val":0,"ticker_time":"1434824756"}{"ticker_val":0,"ticker_time":"1434824696"}{"ticker_val":0,"ticker_time":"1434824636"}{"ticker_val":0,"ticker_time":"1434824576"}{"ticker_val":0,"ticker_time":"1434824516"}{"ticker_val":0,"ticker_time":"1434824459"}{"ticker_val":0,"ticker_time":"1434824396"}{"ticker_val":0,"ticker_time":"1434824336"}{"ticker_val":0,"ticker_time":"1434824276"}{"ticker_val":0,"ticker_time":"1434824222"}{"ticker_val":0,"ticker_time":"1434824171"}{"ticker_val":0,"ticker_time":"1434824111"}{"ticker_val":0,"ticker_time":"1434823976"}{"ticker_val":0,"ticker_time":"1434823916"}{"ticker_val":0,"ticker_time":"1434823856"}{"ticker_val":0,"ticker_time":"1434823796"}{"ticker_val":0,"ticker_time":"1434823736"}{"ticker_val":0,"ticker_time":"1434823676"}{"ticker_val":0,"ticker_time":"1434823616"}{"ticker_val":0,"ticker_time":"1434823556"}{"ticker_val":100,"ticker_time":"1434823496"}{"ticker_val":0,"ticker_time":"1434823436"}{"ticker_val":0,"ticker_time":"1434823376"}{"ticker_val":0,"ticker_time":"1434823316"}{"ticker_val":0,"ticker_time":"1434823256"}{"ticker_val":0,"ticker_time":"1434823197"}{"ticker_val":0,"ticker_time":"1434823136"}{"ticker_val":0,"ticker_time":"1434823076"}{"ticker_val":0,"ticker_time":"1434823016"}{"ticker_val":0,"ticker_time":"1434822956"}{"ticker_val":0,"ticker_time":"1434822896"}{"ticker_val":0,"ticker_time":"1434822836"}{"ticker_val":0,"ticker_time":"1434822776"}{"ticker_val":0,"ticker_time":"1434822716"}{"ticker_val":0,"ticker_time":"1434822656"}{"ticker_val":0,"ticker_time":"1434822596"}{"ticker_val":0,"ticker_time":"1434822536"}{"ticker_val":0,"ticker_time":"1434822477"}{"ticker_val":0,"ticker_time":"1434822416"}{"ticker_val":0,"ticker_time":"1434822356"}{"ticker_val":0,"ticker_time":"1434822296"}{"ticker_val":0,"ticker_time":"1434822236"}{"ticker_val":0,"ticker_time":"1434822176"}{"ticker_val":0,"ticker_time":"1434822117"}{"ticker_val":0,"ticker_time":"1434822056"}{"ticker_val":0,"ticker_time":"1434821996"}{"ticker_val":0,"ticker_time":"1434821936"}{"ticker_val":0,"ticker_time":"1434821876"}{"ticker_val":0,"ticker_time":"1434821816"}{"ticker_val":0,"ticker_time":"1434821756"}{"ticker_val":0,"ticker_time":"1434821696"}{"ticker_val":0,"ticker_time":"1434821636"}{"ticker_val":0,"ticker_time":"1434821576"}{"ticker_val":0,"ticker_time":"1434821516"}{"ticker_val":0,"ticker_time":"1434821456"}{"ticker_val":0,"ticker_time":"1434821396"}{"ticker_val":0,"ticker_time":"1434821336"}{"ticker_val":0,"ticker_time":"1434821277"}{"ticker_val":0,"ticker_time":"1434821218"}{"ticker_val":0,"ticker_time":"1434821153"}{"ticker_val":0,"ticker_time":"1434820736"}{"ticker_val":0,"ticker_time":"1434820676"}{"ticker_val":0,"ticker_time":"1434820616"}{"ticker_val":0,"ticker_time":"1434820556"}{"ticker_val":0,"ticker_time":"1434820496"}{"ticker_val":0,"ticker_time":"1434820436"}{"ticker_val":0,"ticker_time":"1434820376"}{"ticker_val":0,"ticker_time":"1434820316"}{"ticker_val":0,"ticker_time":"1434820255"}{"ticker_val":0,"ticker_time":"1434820195"}{"ticker_val":0,"ticker_time":"1434820135"}{"ticker_val":0,"ticker_time":"1434820075"}{"ticker_val":0,"ticker_time":"1434820015"}{"ticker_val":0,"ticker_time":"1434819955"}{"ticker_val":0,"ticker_time":"1434819895"}{"ticker_val":0,"ticker_time":"1434819835"}{"ticker_val":0,"ticker_time":"1434819776"}{"ticker_val":0,"ticker_time":"1434819716"}{"ticker_val":0,"ticker_time":"1434819656"}{"ticker_val":0,"ticker_time":"1434819596"}{"ticker_val":0,"ticker_time":"1434819536"}{"ticker_val":0,"ticker_time":"1434819476"}{"ticker_val":0,"ticker_time":"1434819416"}{"ticker_val":0,"ticker_time":"1434819356"}{"ticker_val":0,"ticker_time":"1434819296"}{"ticker_val":0,"ticker_time":"1434819236"}{"ticker_val":0,"ticker_time":"1434819176"}{"ticker_val":0,"ticker_time":"1434819116"}{"ticker_val":0,"ticker_time":"1434819056"}{"ticker_val":0,"ticker_time":"1434818996"}{"ticker_val":0,"ticker_time":"1434818936"}{"ticker_val":0,"ticker_time":"1434818876"}{"ticker_val":0,"ticker_time":"1434818816"}{"ticker_val":0,"ticker_time":"1434818756"}{"ticker_val":0,"ticker_time":"1434818696"}{"ticker_val":0,"ticker_time":"1434818636"}{"ticker_val":0,"ticker_time":"1434818576"}{"ticker_val":0,"ticker_time":"1434818516"}{"ticker_val":0,"ticker_time":"1434818456"}{"ticker_val":0,"ticker_time":"1434818396"}{"ticker_val":0,"ticker_time":"1434818335"}{"ticker_val":0,"ticker_time":"1434818275"}{"ticker_val":0,"ticker_time":"1434818215"}{"ticker_val":0,"ticker_time":"1434818155"}{"ticker_val":0,"ticker_time":"1434818095"}{"ticker_val":0,"ticker_time":"1434818035"}{"ticker_val":0,"ticker_time":"1434817975"}{"ticker_val":0,"ticker_time":"1434817915"}{"ticker_val":0,"ticker_time":"1434817855"}{"ticker_val":0,"ticker_time":"1434817795"}{"ticker_val":0,"ticker_time":"1434817736"}{"ticker_val":0,"ticker_time":"1434817676"}{"ticker_val":0,"ticker_time":"1434817616"}{"ticker_val":0,"ticker_time":"1434817556"}{"ticker_val":0,"ticker_time":"1434817496"}{"ticker_val":0,"ticker_time":"1434817436"}{"ticker_val":0,"ticker_time":"1434817376"}{"ticker_val":0,"ticker_time":"1434817316"}{"ticker_val":0,"ticker_time":"1434817256"}{"ticker_val":0,"ticker_time":"1434817196"}{"ticker_val":0,"ticker_time":"1434817136"}{"ticker_val":0,"ticker_time":"1434817076"}{"ticker_val":0,"ticker_time":"1434817016"}{"ticker_val":0,"ticker_time":"1434816956"}{"ticker_val":0,"ticker_time":"1434816896"}{"ticker_val":0,"ticker_time":"1434816836"}{"ticker_val":0,"ticker_time":"1434816776"}{"ticker_val":0,"ticker_time":"1434816716"}{"ticker_val":0,"ticker_time":"1434816656"}{"ticker_val":0,"ticker_time":"1434816596"}{"ticker_val":0,"ticker_time":"1434816536"}{"ticker_val":0,"ticker_time":"1434816476"}{"ticker_val":0,"ticker_time":"1434816415"}{"ticker_val":0,"ticker_time":"1434816355"}{"ticker_val":0,"ticker_time":"1434816295"}{"ticker_val":0,"ticker_time":"1434816235"}{"ticker_val":0,"ticker_time":"1434816175"}{"ticker_val":0,"ticker_time":"1434816115"}{"ticker_val":0,"ticker_time":"1434816055"}{"ticker_val":0,"ticker_time":"1434815995"}{"ticker_val":0,"ticker_time":"1434815935"}{"ticker_val":0,"ticker_time":"1434815876"}{"ticker_val":0,"ticker_time":"1434815816"}{"ticker_val":0,"ticker_time":"1434815756"}{"ticker_val":0,"ticker_time":"1434815696"}{"ticker_val":0,"ticker_time":"1434815636"}{"ticker_val":0,"ticker_time":"1434815576"}{"ticker_val":0,"ticker_time":"1434815516"}{"ticker_val":0,"ticker_time":"1434815456"}{"ticker_val":0,"ticker_time":"1434815396"}{"ticker_val":0,"ticker_time":"1434815336"}{"ticker_val":0,"ticker_time":"1434815276"}{"ticker_val":0,"ticker_time":"1434815216"}{"ticker_val":0,"ticker_time":"1434815156"}{"ticker_val":0,"ticker_time":"1434815096"}{"ticker_val":0,"ticker_time":"1434815036"}{"ticker_val":0,"ticker_time":"1434814976"}{"ticker_val":0,"ticker_time":"1434814916"}{"ticker_val":0,"ticker_time":"1434814856"}{"ticker_val":0,"ticker_time":"1434814796"}{"ticker_val":0,"ticker_time":"1434814736"}{"ticker_val":0,"ticker_time":"1434814676"}{"ticker_val":0,"ticker_time":"1434814616"}{"ticker_val":0,"ticker_time":"1434814555"}{"ticker_val":0,"ticker_time":"1434814495"}{"ticker_val":0,"ticker_time":"1434814435"}{"ticker_val":0,"ticker_time":"1434814375"}{"ticker_val":0,"ticker_time":"1434814315"}{"ticker_val":0,"ticker_time":"1434814255"}{"ticker_val":0,"ticker_time":"1434814195"}{"ticker_val":0,"ticker_time":"1434814135"}{"ticker_val":0,"ticker_time":"1434814076"}{"ticker_val":0,"ticker_time":"1434814015"}{"ticker_val":0,"ticker_time":"1434813955"}{"ticker_val":0,"ticker_time":"1434813896"}{"ticker_val":0,"ticker_time":"1434813836"}{"ticker_val":0,"ticker_time":"1434813776"}{"ticker_val":0,"ticker_time":"1434813716"}{"ticker_val":0,"ticker_time":"1434813656"}{"ticker_val":0,"ticker_time":"1434813596"}{"ticker_val":0,"ticker_time":"1434813536"}{"ticker_val":0,"ticker_time":"1434813476"}{"ticker_val":0,"ticker_time":"1434813416"}{"ticker_val":0,"ticker_time":"1434813356"}{"ticker_val":0,"ticker_time":"1434813296"}{"ticker_val":0,"ticker_time":"1434813236"}{"ticker_val":0,"ticker_time":"1434813176"}{"ticker_val":0,"ticker_time":"1434813116"}{"ticker_val":0,"ticker_time":"1434813056"}{"ticker_val":0,"ticker_time":"1434812996"}{"ticker_val":0,"ticker_time":"1434812936"}{"ticker_val":0,"ticker_time":"1434812876"}{"ticker_val":0,"ticker_time":"1434812816"}{"ticker_val":0,"ticker_time":"1434812756"}{"ticker_val":0,"ticker_time":"1434812696"}{"ticker_val":0,"ticker_time":"1434812636"}{"ticker_val":0,"ticker_time":"1434812575"}{"ticker_val":0,"ticker_time":"1434812516"}{"ticker_val":0,"ticker_time":"1434812456"}{"ticker_val":0,"ticker_time":"1434812396"}{"ticker_val":0,"ticker_time":"1434812335"}{"ticker_val":0,"ticker_time":"1434812276"}{"ticker_val":0,"ticker_time":"1434812216"}{"ticker_val":0,"ticker_time":"1434812155"}{"ticker_val":0,"ticker_time":"1434812095"}{"ticker_val":0,"ticker_time":"1434812035"}{"ticker_val":0,"ticker_time":"1434811975"}{"ticker_val":0,"ticker_time":"1434811916"}{"ticker_val":0,"ticker_time":"1434811856"}{"ticker_val":0,"ticker_time":"1434811796"}{"ticker_val":0,"ticker_time":"1434811736"}{"ticker_val":0,"ticker_time":"1434811676"}{"ticker_val":0,"ticker_time":"1434811616"}{"ticker_val":0,"ticker_time":"1434811556"}{"ticker_val":0,"ticker_time":"1434811496"}{"ticker_val":0,"ticker_time":"1434811436"}{"ticker_val":0,"ticker_time":"1434811376"}{"ticker_val":0,"ticker_time":"1434811316"}{"ticker_val":0,"ticker_time":"1434811256"}{"ticker_val":0,"ticker_time":"1434811196"}{"ticker_val":0,"ticker_time":"1434811136"}{"ticker_val":0,"ticker_time":"1434811076"}{"ticker_val":0,"ticker_time":"1434811016"}{"ticker_val":0,"ticker_time":"1434810956"}{"ticker_val":0,"ticker_time":"1434810896"}{"ticker_val":0,"ticker_time":"1434810836"}{"ticker_val":0,"ticker_time":"1434810776"}{"ticker_val":0,"ticker_time":"1434810716"}{"ticker_val":0,"ticker_time":"1434810656"}{"ticker_val":0,"ticker_time":"1434810596"}{"ticker_val":0,"ticker_time":"1434810535"}{"ticker_val":0,"ticker_time":"1434810475"}{"ticker_val":0,"ticker_time":"1434810415"}{"ticker_val":0,"ticker_time":"1434810355"}{"ticker_val":0,"ticker_time":"1434810295"}{"ticker_val":0,"ticker_time":"1434810235"}{"ticker_val":0,"ticker_time":"1434810175"}{"ticker_val":0,"ticker_time":"1434810115"}{"ticker_val":0,"ticker_time":"1434810055"}{"ticker_val":0,"ticker_time":"1434809995"}{"ticker_val":0,"ticker_time":"1434809936"}{"ticker_val":0,"ticker_time":"1434809876"}{"ticker_val":0,"ticker_time":"1434809816"}{"ticker_val":0,"ticker_time":"1434809756"}{"ticker_val":0,"ticker_time":"1434809696"}{"ticker_val":0,"ticker_time":"1434809636"}{"ticker_val":0,"ticker_time":"1434809576"}{"ticker_val":0,"ticker_time":"1434809516"}{"ticker_val":0,"ticker_time":"1434809456"}{"ticker_val":0,"ticker_time":"1434809396"}{"ticker_val":0,"ticker_time":"1434809336"}{"ticker_val":0,"ticker_time":"1434809276"}{"ticker_val":0,"ticker_time":"1434809216"}{"ticker_val":0,"ticker_time":"1434809156"}{"ticker_val":0,"ticker_time":"1434809096"}{"ticker_val":0,"ticker_time":"1434809036"}{"ticker_val":0,"ticker_time":"1434808976"}{"ticker_val":0,"ticker_time":"1434808916"}{"ticker_val":0,"ticker_time":"1434808856"}{"ticker_val":0,"ticker_time":"1434808796"}{"ticker_val":0,"ticker_time":"1434808736"}{"ticker_val":0,"ticker_time":"1434808676"}{"ticker_val":0,"ticker_time":"1434808616"}{"ticker_val":0,"ticker_time":"1434808555"}{"ticker_val":0,"ticker_time":"1434808495"}{"ticker_val":0,"ticker_time":"1434808435"}{"ticker_val":0,"ticker_time":"1434808375"}{"ticker_val":0,"ticker_time":"1434808315"}{"ticker_val":0,"ticker_time":"1434808255"}{"ticker_val":0,"ticker_time":"1434808195"}{"ticker_val":0,"ticker_time":"1434808135"}{"ticker_val":0,"ticker_time":"1434808075"}{"ticker_val":0,"ticker_time":"1434808015"}{"ticker_val":0,"ticker_time":"1434807955"}{"ticker_val":0,"ticker_time":"1434807896"}{"ticker_val":0,"ticker_time":"1434807836"}{"ticker_val":0,"ticker_time":"1434807776"}{"ticker_val":0,"ticker_time":"1434807716"}{"ticker_val":0,"ticker_time":"1434807656"}{"ticker_val":0,"ticker_time":"1434807596"}{"ticker_val":0,"ticker_time":"1434807536"}{"ticker_val":0,"ticker_time":"1434807476"}{"ticker_val":0,"ticker_time":"1434807416"}{"ticker_val":0,"ticker_time":"1434807356"}{"ticker_val":0,"ticker_time":"1434807296"}{"ticker_val":0,"ticker_time":"1434807236"}{"ticker_val":0,"ticker_time":"1434807176"}{"ticker_val":0,"ticker_time":"1434807116"}{"ticker_val":0,"ticker_time":"1434807056"}{"ticker_val":0,"ticker_time":"1434806996"}{"ticker_val":0,"ticker_time":"1434806936"}{"ticker_val":0,"ticker_time":"1434806876"}{"ticker_val":0,"ticker_time":"1434806816"}{"ticker_val":0,"ticker_time":"1434806756"}{"ticker_val":0,"ticker_time":"1434806696"}{"ticker_val":0,"ticker_time":"1434806636"}{"ticker_val":0,"ticker_time":"1434806576"}{"ticker_val":0,"ticker_time":"1434806515"}{"ticker_val":0,"ticker_time":"1434806455"}{"ticker_val":0,"ticker_time":"1434806395"}{"ticker_val":0,"ticker_time":"1434806335"}{"ticker_val":0,"ticker_time":"1434806275"}{"ticker_val":0,"ticker_time":"1434806215"}{"ticker_val":0,"ticker_time":"1434806155"}{"ticker_val":0,"ticker_time":"1434806096"}{"ticker_val":0,"ticker_time":"1434806035"}{"ticker_val":0,"ticker_time":"1434805975"}{"ticker_val":0,"ticker_time":"1434805916"}{"ticker_val":0,"ticker_time":"1434805856"}{"ticker_val":0,"ticker_time":"1434805796"}{"ticker_val":0,"ticker_time":"1434805736"}{"ticker_val":0,"ticker_time":"1434805676"}{"ticker_val":0,"ticker_time":"1434805616"}{"ticker_val":0,"ticker_time":"1434805556"}{"ticker_val":0,"ticker_time":"1434805496"}{"ticker_val":0,"ticker_time":"1434805436"}{"ticker_val":0,"ticker_time":"1434805376"}{"ticker_val":0,"ticker_time":"1434805316"}{"ticker_val":0,"ticker_time":"1434805256"}{"ticker_val":0,"ticker_time":"1434805197"}{"ticker_val":0,"ticker_time":"1434805136"}{"ticker_val":0,"ticker_time":"1434805076"}{"ticker_val":0,"ticker_time":"1434805016"}{"ticker_val":0,"ticker_time":"1434804956"}{"ticker_val":0,"ticker_time":"1434804896"}{"ticker_val":0,"ticker_time":"1434804836"}{"ticker_val":0,"ticker_time":"1434804776"}{"ticker_val":0,"ticker_time":"1434804716"}{"ticker_val":0,"ticker_time":"1434804656"}{"ticker_val":0,"ticker_time":"1434804596"}{"ticker_val":0,"ticker_time":"1434804535"}{"ticker_val":0,"ticker_time":"1434804475"}{"ticker_val":0,"ticker_time":"1434804415"}{"ticker_val":0,"ticker_time":"1434804356"}{"ticker_val":0,"ticker_time":"1434804296"}{"ticker_val":0,"ticker_time":"1434804235"}{"ticker_val":0,"ticker_time":"1434804175"}{"ticker_val":0,"ticker_time":"1434804115"}{"ticker_val":0,"ticker_time":"1434804055"}{"ticker_val":0,"ticker_time":"1434803995"}{"ticker_val":0,"ticker_time":"1434803936"}{"ticker_val":0,"ticker_time":"1434803876"}{"ticker_val":0,"ticker_time":"1434803816"}{"ticker_val":0,"ticker_time":"1434803756"}{"ticker_val":0,"ticker_time":"1434803696"}{"ticker_val":0,"ticker_time":"1434803636"}{"ticker_val":0,"ticker_time":"1434803576"}{"ticker_val":0,"ticker_time":"1434803516"}{"ticker_val":0,"ticker_time":"1434803456"}{"ticker_val":0,"ticker_time":"1434803396"}{"ticker_val":0,"ticker_time":"1434803336"}{"ticker_val":0,"ticker_time":"1434803276"}{"ticker_val":0,"ticker_time":"1434803216"}{"ticker_val":0,"ticker_time":"1434803156"}{"ticker_val":0,"ticker_time":"1434803096"}{"ticker_val":0,"ticker_time":"1434803036"}{"ticker_val":0,"ticker_time":"1434802976"}{"ticker_val":0,"ticker_time":"1434802916"}{"ticker_val":0,"ticker_time":"1434802856"}{"ticker_val":0,"ticker_time":"1434802796"}{"ticker_val":0,"ticker_time":"1434802736"}{"ticker_val":0,"ticker_time":"1434802676"}{"ticker_val":0,"ticker_time":"1434802616"}{"ticker_val":0,"ticker_time":"1434802555"}{"ticker_val":0,"ticker_time":"1434802496"}{"ticker_val":0,"ticker_time":"1434802435"}{"ticker_val":0,"ticker_time":"1434802375"}{"ticker_val":0,"ticker_time":"1434802316"}{"ticker_val":0,"ticker_time":"1434802255"}{"ticker_val":0,"ticker_time":"1434802195"}{"ticker_val":0,"ticker_time":"1434802135"}{"ticker_val":0,"ticker_time":"1434802075"}{"ticker_val":0,"ticker_time":"1434802015"}{"ticker_val":0,"ticker_time":"1434801955"}{"ticker_val":0,"ticker_time":"1434801896"}{"ticker_val":0,"ticker_time":"1434801836"}{"ticker_val":0,"ticker_time":"1434801776"}{"ticker_val":0,"ticker_time":"1434801716"}{"ticker_val":0,"ticker_time":"1434801656"}{"ticker_val":0,"ticker_time":"1434801596"}{"ticker_val":0,"ticker_time":"1434801536"}{"ticker_val":0,"ticker_time":"1434801476"}{"ticker_val":0,"ticker_time":"1434801416"}{"ticker_val":0,"ticker_time":"1434801356"}{"ticker_val":0,"ticker_time":"1434801296"}{"ticker_val":0,"ticker_time":"1434801236"}{"ticker_val":0,"ticker_time":"1434801176"}{"ticker_val":0,"ticker_time":"1434801116"}{"ticker_val":0,"ticker_time":"1434801056"}{"ticker_val":0,"ticker_time":"1434800996"}{"ticker_val":0,"ticker_time":"1434800936"}{"ticker_val":0,"ticker_time":"1434800876"}{"ticker_val":0,"ticker_time":"1434800816"}{"ticker_val":0,"ticker_time":"1434800756"}{"ticker_val":0,"ticker_time":"1434800696"}{"ticker_val":0,"ticker_time":"1434800636"}{"ticker_val":0,"ticker_time":"1434800576"}{"ticker_val":0,"ticker_time":"1434800516"}{"ticker_val":0,"ticker_time":"1434800455"}{"ticker_val":0,"ticker_time":"1434800395"}{"ticker_val":0,"ticker_time":"1434800335"}{"ticker_val":0,"ticker_time":"1434800275"}{"ticker_val":0,"ticker_time":"1434800215"}{"ticker_val":0,"ticker_time":"1434800155"}{"ticker_val":0,"ticker_time":"1434800095"}{"ticker_val":0,"ticker_time":"1434800035"}{"ticker_val":0,"ticker_time":"1434799975"}{"ticker_val":0,"ticker_time":"1434799916"}{"ticker_val":0,"ticker_time":"1434799856"}{"ticker_val":0,"ticker_time":"1434799796"}{"ticker_val":0,"ticker_time":"1434799736"}{"ticker_val":0,"ticker_time":"1434799676"}{"ticker_val":0,"ticker_time":"1434799616"}{"ticker_val":0,"ticker_time":"1434799556"}{"ticker_val":0,"ticker_time":"1434799496"}{"ticker_val":0,"ticker_time":"1434799436"}{"ticker_val":0,"ticker_time":"1434799376"}{"ticker_val":0,"ticker_time":"1434799316"}{"ticker_val":0,"ticker_time":"1434799256"}{"ticker_val":0,"ticker_time":"1434799196"}{"ticker_val":0,"ticker_time":"1434799136"}{"ticker_val":0,"ticker_time":"1434799076"}{"ticker_val":0,"ticker_time":"1434799016"}{"ticker_val":0,"ticker_time":"1434798956"}{"ticker_val":0,"ticker_time":"1434798896"}{"ticker_val":0,"ticker_time":"1434798836"}{"ticker_val":0,"ticker_time":"1434798776"}{"ticker_val":0,"ticker_time":"1434798716"}{"ticker_val":0,"ticker_time":"1434798656"}{"ticker_val":0,"ticker_time":"1434798596"}{"ticker_val":0,"ticker_time":"1434798536"}{"ticker_val":0,"ticker_time":"1434798475"}{"ticker_val":0,"ticker_time":"1434798415"}{"ticker_val":0,"ticker_time":"1434798355"}{"ticker_val":0,"ticker_time":"1434798295"}{"ticker_val":0,"ticker_time":"1434798235"}{"ticker_val":0,"ticker_time":"1434798175"}{"ticker_val":0,"ticker_time":"1434798115"}{"ticker_val":0,"ticker_time":"1434798055"}{"ticker_val":0,"ticker_time":"1434797995"}{"ticker_val":0,"ticker_time":"1434797936"}{"ticker_val":0,"ticker_time":"1434797876"}{"ticker_val":0,"ticker_time":"1434797816"}{"ticker_val":0,"ticker_time":"1434797756"}{"ticker_val":0,"ticker_time":"1434797696"}{"ticker_val":0,"ticker_time":"1434797636"}{"ticker_val":0,"ticker_time":"1434797576"}{"ticker_val":0,"ticker_time":"1434797516"}{"ticker_val":0,"ticker_time":"1434797456"}{"ticker_val":0,"ticker_time":"1434797396"}{"ticker_val":0,"ticker_time":"1434797336"}{"ticker_val":0,"ticker_time":"1434797276"}{"ticker_val":0,"ticker_time":"1434797216"}{"ticker_val":0,"ticker_time":"1434797156"}{"ticker_val":0,"ticker_time":"1434797096"}{"ticker_val":0,"ticker_time":"1434797036"}{"ticker_val":0,"ticker_time":"1434796976"}{"ticker_val":0,"ticker_time":"1434796916"}{"ticker_val":0,"ticker_time":"1434796856"}{"ticker_val":0,"ticker_time":"1434796796"}{"ticker_val":0,"ticker_time":"1434796736"}{"ticker_val":0,"ticker_time":"1434796676"}{"ticker_val":0,"ticker_time":"1434796616"}{"ticker_val":0,"ticker_time":"1434796556"}{"ticker_val":0,"ticker_time":"1434796495"}{"ticker_val":0,"ticker_time":"1434796436"}{"ticker_val":0,"ticker_time":"1434796375"}{"ticker_val":0,"ticker_time":"1434796315"}{"ticker_val":0,"ticker_time":"1434796255"}{"ticker_val":0,"ticker_time":"1434796196"}{"ticker_val":0,"ticker_time":"1434796135"}{"ticker_val":0,"ticker_time":"1434796075"}{"ticker_val":0,"ticker_time":"1434796015"}{"ticker_val":0,"ticker_time":"1434795956"}{"ticker_val":0,"ticker_time":"1434795896"}{"ticker_val":0,"ticker_time":"1434795836"}{"ticker_val":0,"ticker_time":"1434795776"}{"ticker_val":0,"ticker_time":"1434795716"}{"ticker_val":0,"ticker_time":"1434795656"}{"ticker_val":0,"ticker_time":"1434795596"}{"ticker_val":0,"ticker_time":"1434795536"}{"ticker_val":0,"ticker_time":"1434795476"}{"ticker_val":0,"ticker_time":"1434795416"}{"ticker_val":0,"ticker_time":"1434795356"}{"ticker_val":0,"ticker_time":"1434795296"}{"ticker_val":0,"ticker_time":"1434795236"}{"ticker_val":0,"ticker_time":"1434795176"}{"ticker_val":0,"ticker_time":"1434795116"}{"ticker_val":0,"ticker_time":"1434795056"}{"ticker_val":0,"ticker_time":"1434794996"}{"ticker_val":0,"ticker_time":"1434794936"}{"ticker_val":0,"ticker_time":"1434794876"}{"ticker_val":0,"ticker_time":"1434794816"}{"ticker_val":0,"ticker_time":"1434794756"}{"ticker_val":0,"ticker_time":"1434794696"}{"ticker_val":0,"ticker_time":"1434794636"}{"ticker_val":0,"ticker_time":"1434794576"}{"ticker_val":0,"ticker_time":"1434794515"}{"ticker_val":0,"ticker_time":"1434794456"}{"ticker_val":0,"ticker_time":"1434794396"}{"ticker_val":0,"ticker_time":"1434794335"}{"ticker_val":0,"ticker_time":"1434794275"}{"ticker_val":0,"ticker_time":"1434794215"}{"ticker_val":0,"ticker_time":"1434794155"}{"ticker_val":0,"ticker_time":"1434794095"}{"ticker_val":0,"ticker_time":"1434794035"}{"ticker_val":0,"ticker_time":"1434793975"}{"ticker_val":0,"ticker_time":"1434793916"}{"ticker_val":0,"ticker_time":"1434793856"}{"ticker_val":0,"ticker_time":"1434793796"}{"ticker_val":0,"ticker_time":"1434793736"}{"ticker_val":0,"ticker_time":"1434793676"}{"ticker_val":0,"ticker_time":"1434793616"}{"ticker_val":0,"ticker_time":"1434793556"}{"ticker_val":0,"ticker_time":"1434793496"}{"ticker_val":0,"ticker_time":"1434793436"}{"ticker_val":0,"ticker_time":"1434793376"}{"ticker_val":0,"ticker_time":"1434793316"}{"ticker_val":0,"ticker_time":"1434793256"}{"ticker_val":0,"ticker_time":"1434793196"}{"ticker_val":0,"ticker_time":"1434793136"}{"ticker_val":0,"ticker_time":"1434793076"}{"ticker_val":0,"ticker_time":"1434793016"}{"ticker_val":0,"ticker_time":"1434792956"}{"ticker_val":0,"ticker_time":"1434792896"}{"ticker_val":0,"ticker_time":"1434792836"}{"ticker_val":0,"ticker_time":"1434792776"}{"ticker_val":0,"ticker_time":"1434792716"}{"ticker_val":0,"ticker_time":"1434792656"}{"ticker_val":100,"ticker_time":"1434792596"}{"ticker_val":0,"ticker_time":"1434792535"}{"ticker_val":0,"ticker_time":"1434792475"}{"ticker_val":0,"ticker_time":"1434792416"}{"ticker_val":0,"ticker_time":"1434792355"}{"ticker_val":0,"ticker_time":"1434792296"}{"ticker_val":0,"ticker_time":"1434792243"}{"ticker_val":0,"ticker_time":"1434792175"}{"ticker_val":0,"ticker_time":"1434792115"}{"ticker_val":0,"ticker_time":"1434792055"}{"ticker_val":0,"ticker_time":"1434791997"}{"ticker_val":0,"ticker_time":"1434791936"}{"ticker_val":0,"ticker_time":"1434791877"}{"ticker_val":0,"ticker_time":"1434791817"}{"ticker_val":0,"ticker_time":"1434791756"}{"ticker_val":0,"ticker_time":"1434791696"}{"ticker_val":0,"ticker_time":"1434791636"}{"ticker_val":0,"ticker_time":"1434791576"}{"ticker_val":0,"ticker_time":"1434791516"}{"ticker_val":0,"ticker_time":"1434791456"}{"ticker_val":0,"ticker_time":"1434791396"}{"ticker_val":0,"ticker_time":"1434791336"}{"ticker_val":0,"ticker_time":"1434791276"}{"ticker_val":0,"ticker_time":"1434791216"}{"ticker_val":0,"ticker_time":"1434791156"}{"ticker_val":0,"ticker_time":"1434791096"}{"ticker_val":0,"ticker_time":"1434791036"}{"ticker_val":0,"ticker_time":"1434790976"}{"ticker_val":0,"ticker_time":"1434790916"}{"ticker_val":0,"ticker_time":"1434790856"}{"ticker_val":0,"ticker_time":"1434790796"}{"ticker_val":0,"ticker_time":"1434790736"}{"ticker_val":0,"ticker_time":"1434790676"}{"ticker_val":0,"ticker_time":"1434790615"}{"ticker_val":0,"ticker_time":"1434790555"}{"ticker_val":0,"ticker_time":"1434790496"}{"ticker_val":0,"ticker_time":"1434790435"}{"ticker_val":0,"ticker_time":"1434790375"}{"ticker_val":0,"ticker_time":"1434790315"}{"ticker_val":0,"ticker_time":"1434790255"}{"ticker_val":0,"ticker_time":"1434790195"}{"ticker_val":0,"ticker_time":"1434790135"}{"ticker_val":0,"ticker_time":"1434790076"}{"ticker_val":0,"ticker_time":"1434790016"}{"ticker_val":0,"ticker_time":"1434789956"}{"ticker_val":0,"ticker_time":"1434789896"}{"ticker_val":0,"ticker_time":"1434789836"}{"ticker_val":0,"ticker_time":"1434789776"}{"ticker_val":0,"ticker_time":"1434789716"}{"ticker_val":0,"ticker_time":"1434789656"}{"ticker_val":0,"ticker_time":"1434789596"}{"ticker_val":0,"ticker_time":"1434789536"}{"ticker_val":0,"ticker_time":"1434789476"}{"ticker_val":0,"ticker_time":"1434789416"}{"ticker_val":0,"ticker_time":"1434789356"}{"ticker_val":0,"ticker_time":"1434789296"}{"ticker_val":0,"ticker_time":"1434789236"}{"ticker_val":0,"ticker_time":"1434789176"}{"ticker_val":0,"ticker_time":"1434789116"}{"ticker_val":0,"ticker_time":"1434789056"}{"ticker_val":0,"ticker_time":"1434788996"}{"ticker_val":0,"ticker_time":"1434788936"}{"ticker_val":0,"ticker_time":"1434788876"}{"ticker_val":0,"ticker_time":"1434788816"}{"ticker_val":0,"ticker_time":"1434788756"}{"ticker_val":0,"ticker_time":"1434788696"}{"ticker_val":0,"ticker_time":"1434788635"}{"ticker_val":0,"ticker_time":"1434788575"}{"ticker_val":0,"ticker_time":"1434788515"}{"ticker_val":0,"ticker_time":"1434788455"}{"ticker_val":0,"ticker_time":"1434788395"}{"ticker_val":0,"ticker_time":"1434788335"}{"ticker_val":0,"ticker_time":"1434788275"}{"ticker_val":0,"ticker_time":"1434788215"}{"ticker_val":0,"ticker_time":"1434788155"}{"ticker_val":0,"ticker_time":"1434788097"}{"ticker_val":0,"ticker_time":"1434788036"}{"ticker_val":0,"ticker_time":"1434787976"}{"ticker_val":0,"ticker_time":"1434787916"}{"ticker_val":0,"ticker_time":"1434787856"}{"ticker_val":0,"ticker_time":"1434787796"}{"ticker_val":0,"ticker_time":"1434787736"}{"ticker_val":0,"ticker_time":"1434787676"}{"ticker_val":0,"ticker_time":"1434787616"}{"ticker_val":0,"ticker_time":"1434787556"}{"ticker_val":0,"ticker_time":"1434787496"}{"ticker_val":0,"ticker_time":"1434787436"}{"ticker_val":0,"ticker_time":"1434787376"}{"ticker_val":0,"ticker_time":"1434787316"}{"ticker_val":0,"ticker_time":"1434787256"}{"ticker_val":0,"ticker_time":"1434787196"}{"ticker_val":0,"ticker_time":"1434787136"}{"ticker_val":0,"ticker_time":"1434787076"}{"ticker_val":0,"ticker_time":"1434787016"}{"ticker_val":0,"ticker_time":"1434786956"}{"ticker_val":0,"ticker_time":"1434786896"}{"ticker_val":0,"ticker_time":"1434786836"}{"ticker_val":0,"ticker_time":"1434786776"}{"ticker_val":0,"ticker_time":"1434786716"}{"ticker_val":0,"ticker_time":"1434786655"}{"ticker_val":0,"ticker_time":"1434786596"}{"ticker_val":0,"ticker_time":"1434786535"}{"ticker_val":0,"ticker_time":"1434786475"}{"ticker_val":0,"ticker_time":"1434786415"}{"ticker_val":0,"ticker_time":"1434786355"}{"ticker_val":0,"ticker_time":"1434786296"}{"ticker_val":0,"ticker_time":"1434786236"}{"ticker_val":0,"ticker_time":"1434786175"}{"ticker_val":0,"ticker_time":"1434786115"}{"ticker_val":0,"ticker_time":"1434786056"}{"ticker_val":0,"ticker_time":"1434785996"}{"ticker_val":0,"ticker_time":"1434785936"}{"ticker_val":0,"ticker_time":"1434785876"}{"ticker_val":0,"ticker_time":"1434785816"}{"ticker_val":0,"ticker_time":"1434785756"}{"ticker_val":0,"ticker_time":"1434785696"}{"ticker_val":0,"ticker_time":"1434785636"}{"ticker_val":100,"ticker_time":"1434785576"}{"ticker_val":0,"ticker_time":"1434785516"}{"ticker_val":0,"ticker_time":"1434785456"}{"ticker_val":100,"ticker_time":"1434785396"}{"ticker_val":100,"ticker_time":"1434785336"}{"ticker_val":100,"ticker_time":"1434785276"}{"ticker_val":100,"ticker_time":"1434785216"}{"ticker_val":100,"ticker_time":"1434785156"}{"ticker_val":100,"ticker_time":"1434785096"}{"ticker_val":100,"ticker_time":"1434785036"}{"ticker_val":100,"ticker_time":"1434784976"}{"ticker_val":100,"ticker_time":"1434784915"}{"ticker_val":100,"ticker_time":"1434784855"}{"ticker_val":100,"ticker_time":"1434784795"}{"ticker_val":100,"ticker_time":"1434784735"}{"ticker_val":100,"ticker_time":"1434784675"}{"ticker_val":100,"ticker_time":"1434784616"}{"ticker_val":100,"ticker_time":"1434784556"}{"ticker_val":100,"ticker_time":"1434784496"}{"ticker_val":100,"ticker_time":"1434784436"}{"ticker_val":100,"ticker_time":"1434784376"}{"ticker_val":100,"ticker_time":"1434784316"}{"ticker_val":100,"ticker_time":"1434784256"}{"ticker_val":100,"ticker_time":"1434784196"}{"ticker_val":100,"ticker_time":"1434784136"}{"ticker_val":100,"ticker_time":"1434784076"}{"ticker_val":100,"ticker_time":"1434784016"}{"ticker_val":100,"ticker_time":"1434783956"}{"ticker_val":100,"ticker_time":"1434783896"}{"ticker_val":100,"ticker_time":"1434783836"}{"ticker_val":100,"ticker_time":"1434783776"}{"ticker_val":100,"ticker_time":"1434783715"}{"ticker_val":100,"ticker_time":"1434783655"}{"ticker_val":100,"ticker_time":"1434783596"}{"ticker_val":100,"ticker_time":"1434783535"}{"ticker_val":100,"ticker_time":"1434783475"}{"ticker_val":100,"ticker_time":"1434783417"}{"ticker_val":100,"ticker_time":"1434783356"}{"ticker_val":100,"ticker_time":"1434783296"}{"ticker_val":100,"ticker_time":"1434783236"}{"ticker_val":100,"ticker_time":"1434783176"}{"ticker_val":100,"ticker_time":"1434783116"}{"ticker_val":100,"ticker_time":"1434783056"}{"ticker_val":100,"ticker_time":"1434782996"}{"ticker_val":100,"ticker_time":"1434782936"}{"ticker_val":100,"ticker_time":"1434782876"}{"ticker_val":100,"ticker_time":"1434782816"}{"ticker_val":100,"ticker_time":"1434782756"}{"ticker_val":100,"ticker_time":"1434782696"}{"ticker_val":100,"ticker_time":"1434782636"}{"ticker_val":100,"ticker_time":"1434782576"}{"ticker_val":100,"ticker_time":"1434782515"}{"ticker_val":100,"ticker_time":"1434782456"}{"ticker_val":100,"ticker_time":"1434782395"}{"ticker_val":100,"ticker_time":"1434782335"}{"ticker_val":100,"ticker_time":"1434782275"}{"ticker_val":100,"ticker_time":"1434782216"}{"ticker_val":100,"ticker_time":"1434782156"}{"ticker_val":100,"ticker_time":"1434782096"}{"ticker_val":100,"ticker_time":"1434782036"}{"ticker_val":100,"ticker_time":"1434781976"}{"ticker_val":100,"ticker_time":"1434781916"}{"ticker_val":100,"ticker_time":"1434781856"}{"ticker_val":100,"ticker_time":"1434781796"}{"ticker_val":100,"ticker_time":"1434781736"}{"ticker_val":100,"ticker_time":"1434781676"}{"ticker_val":100,"ticker_time":"1434781616"}{"ticker_val":100,"ticker_time":"1434781556"}{"ticker_val":100,"ticker_time":"1434781496"}{"ticker_val":100,"ticker_time":"1434781435"}{"ticker_val":100,"ticker_time":"1434781375"}{"ticker_val":100,"ticker_time":"1434781315"}{"ticker_val":100,"ticker_time":"1434781255"}{"ticker_val":100,"ticker_time":"1434781195"}{"ticker_val":100,"ticker_time":"1434781135"}{"ticker_val":100,"ticker_time":"1434781076"}{"ticker_val":100,"ticker_time":"1434781016"}{"ticker_val":100,"ticker_time":"1434780956"}{"ticker_val":100,"ticker_time":"1434780896"}{"ticker_val":100,"ticker_time":"1434780836"}{"ticker_val":100,"ticker_time":"1434780776"}{"ticker_val":100,"ticker_time":"1434780716"}{"ticker_val":100,"ticker_time":"1434780656"}{"ticker_val":100,"ticker_time":"1434780596"}{"ticker_val":100,"ticker_time":"1434780536"}{"ticker_val":100,"ticker_time":"1434780476"}{"ticker_val":100,"ticker_time":"1434780416"}{"ticker_val":100,"ticker_time":"1434780356"}{"ticker_val":100,"ticker_time":"1434780296"}{"ticker_val":100,"ticker_time":"1434780236"}{"ticker_val":100,"ticker_time":"1434780175"}{"ticker_val":100,"ticker_time":"1434780115"}{"ticker_val":100,"ticker_time":"1434780055"}{"ticker_val":100,"ticker_time":"1434779995"}{"ticker_val":100,"ticker_time":"1434779935"}{"ticker_val":100,"ticker_time":"1434779876"}{"ticker_val":100,"ticker_time":"1434779816"}{"ticker_val":100,"ticker_time":"1434779756"}{"ticker_val":100,"ticker_time":"1434779696"}{"ticker_val":100,"ticker_time":"1434779636"}{"ticker_val":100,"ticker_time":"1434779576"}{"ticker_val":100,"ticker_time":"1434779516"}{"ticker_val":100,"ticker_time":"1434779456"}{"ticker_val":100,"ticker_time":"1434779396"}{"ticker_val":100,"ticker_time":"1434779336"}{"ticker_val":100,"ticker_time":"1434779276"}{"ticker_val":100,"ticker_time":"1434779216"}{"ticker_val":100,"ticker_time":"1434779156"}{"ticker_val":100,"ticker_time":"1434779096"}{"ticker_val":100,"ticker_time":"1434779035"}{"ticker_val":100,"ticker_time":"1434778975"}{"ticker_val":100,"ticker_time":"1434778916"}{"ticker_val":100,"ticker_time":"1434778855"}{"ticker_val":100,"ticker_time":"1434778795"}{"ticker_val":100,"ticker_time":"1434778735"}{"ticker_val":100,"ticker_time":"1434778676"}{"ticker_val":100,"ticker_time":"1434778616"}{"ticker_val":100,"ticker_time":"1434778557"}{"ticker_val":100,"ticker_time":"1434778496"}{"ticker_val":100,"ticker_time":"1434778436"}{"ticker_val":100,"ticker_time":"1434778376"}{"ticker_val":100,"ticker_time":"1434778316"}{"ticker_val":100,"ticker_time":"1434778256"}{"ticker_val":100,"ticker_time":"1434778196"}{"ticker_val":100,"ticker_time":"1434778136"}{"ticker_val":100,"ticker_time":"1434778076"}{"ticker_val":100,"ticker_time":"1434778016"}{"ticker_val":100,"ticker_time":"1434777956"}{"ticker_val":100,"ticker_time":"1434777896"}{"ticker_val":100,"ticker_time":"1434777836"}{"ticker_val":100,"ticker_time":"1434777775"}{"ticker_val":100,"ticker_time":"1434777715"}{"ticker_val":100,"ticker_time":"1434777655"}{"ticker_val":100,"ticker_time":"1434777595"}{"ticker_val":100,"ticker_time":"1434777535"}{"ticker_val":100,"ticker_time":"1434777476"}{"ticker_val":100,"ticker_time":"1434777416"}{"ticker_val":100,"ticker_time":"1434777356"}{"ticker_val":100,"ticker_time":"1434777296"}{"ticker_val":100,"ticker_time":"1434777236"}{"ticker_val":100,"ticker_time":"1434777176"}{"ticker_val":100,"ticker_time":"1434777116"}{"ticker_val":100,"ticker_time":"1434777056"}{"ticker_val":100,"ticker_time":"1434776996"}{"ticker_val":100,"ticker_time":"1434776936"}{"ticker_val":100,"ticker_time":"1434776876"}{"ticker_val":100,"ticker_time":"1434776816"}{"ticker_val":100,"ticker_time":"1434776756"}{"ticker_val":100,"ticker_time":"1434776696"}{"ticker_val":100,"ticker_time":"1434776635"}{"ticker_val":100,"ticker_time":"1434776575"}{"ticker_val":100,"ticker_time":"1434776515"}{"ticker_val":100,"ticker_time":"1434776455"}{"ticker_val":100,"ticker_time":"1434776395"}{"ticker_val":100,"ticker_time":"1434776335"}{"ticker_val":100,"ticker_time":"1434776276"}{"ticker_val":100,"ticker_time":"1434776216"}{"ticker_val":100,"ticker_time":"1434776156"}{"ticker_val":100,"ticker_time":"1434776096"}{"ticker_val":100,"ticker_time":"1434776036"}{"ticker_val":100,"ticker_time":"1434775976"}{"ticker_val":100,"ticker_time":"1434775916"}{"ticker_val":100,"ticker_time":"1434775856"}{"ticker_val":100,"ticker_time":"1434775796"}{"ticker_val":100,"ticker_time":"1434775736"}{"ticker_val":100,"ticker_time":"1434775676"}{"ticker_val":100,"ticker_time":"1434775616"}{"ticker_val":100,"ticker_time":"1434775556"}{"ticker_val":100,"ticker_time":"1434775496"}{"ticker_val":100,"ticker_time":"1434775435"}{"ticker_val":100,"ticker_time":"1434775375"}{"ticker_val":100,"ticker_time":"1434775315"}{"ticker_val":100,"ticker_time":"1434775255"}{"ticker_val":100,"ticker_time":"1434775195"}{"ticker_val":100,"ticker_time":"1434775135"}{"ticker_val":100,"ticker_time":"1434775076"}{"ticker_val":100,"ticker_time":"1434775016"}{"ticker_val":100,"ticker_time":"1434774956"}{"ticker_val":100,"ticker_time":"1434774896"}{"ticker_val":100,"ticker_time":"1434774836"}{"ticker_val":100,"ticker_time":"1434774776"}{"ticker_val":100,"ticker_time":"1434774716"}{"ticker_val":100,"ticker_time":"1434774656"}{"ticker_val":100,"ticker_time":"1434774596"}{"ticker_val":100,"ticker_time":"1434774536"}{"ticker_val":100,"ticker_time":"1434774476"}{"ticker_val":100,"ticker_time":"1434774416"}{"ticker_val":100,"ticker_time":"1434774356"}{"ticker_val":100,"ticker_time":"1434774295"}{"ticker_val":100,"ticker_time":"1434774235"}{"ticker_val":100,"ticker_time":"1434774175"}{"ticker_val":100,"ticker_time":"1434774115"}{"ticker_val":100,"ticker_time":"1434774055"}{"ticker_val":100,"ticker_time":"1434773995"}{"ticker_val":100,"ticker_time":"1434773936"}{"ticker_val":100,"ticker_time":"1434773876"}{"ticker_val":100,"ticker_time":"1434773816"}{"ticker_val":100,"ticker_time":"1434773756"}{"ticker_val":100,"ticker_time":"1434773696"}{"ticker_val":100,"ticker_time":"1434773636"}{"ticker_val":100,"ticker_time":"1434773576"}{"ticker_val":100,"ticker_time":"1434773516"}{"ticker_val":100,"ticker_time":"1434773456"}{"ticker_val":100,"ticker_time":"1434773396"}{"ticker_val":100,"ticker_time":"1434773336"}{"ticker_val":100,"ticker_time":"1434773276"}{"ticker_val":100,"ticker_time":"1434773216"}{"ticker_val":100,"ticker_time":"1434773156"}{"ticker_val":100,"ticker_time":"1434773095"}{"ticker_val":100,"ticker_time":"1434773035"}{"ticker_val":100,"ticker_time":"1434772975"}{"ticker_val":100,"ticker_time":"1434772915"}{"ticker_val":100,"ticker_time":"1434772855"}{"ticker_val":100,"ticker_time":"1434772795"}{"ticker_val":100,"ticker_time":"1434772736"}{"ticker_val":100,"ticker_time":"1434772676"}{"ticker_val":100,"ticker_time":"1434772616"}{"ticker_val":100,"ticker_time":"1434772556"}{"ticker_val":100,"ticker_time":"1434772496"}{"ticker_val":100,"ticker_time":"1434772436"}{"ticker_val":100,"ticker_time":"1434772376"}{"ticker_val":100,"ticker_time":"1434772316"}{"ticker_val":100,"ticker_time":"1434772256"}{"ticker_val":100,"ticker_time":"1434772196"}{"ticker_val":100,"ticker_time":"1434772136"}{"ticker_val":100,"ticker_time":"1434772076"}{"ticker_val":100,"ticker_time":"1434772016"}{"ticker_val":100,"ticker_time":"1434771956"}{"ticker_val":100,"ticker_time":"1434771896"}{"ticker_val":100,"ticker_time":"1434771835"}{"ticker_val":100,"ticker_time":"1434771775"}{"ticker_val":100,"ticker_time":"1434771716"}{"ticker_val":100,"ticker_time":"1434771655"}{"ticker_val":100,"ticker_time":"1434771595"}{"ticker_val":100,"ticker_time":"1434771536"}{"ticker_val":100,"ticker_time":"1434771476"}{"ticker_val":100,"ticker_time":"1434771416"}{"ticker_val":100,"ticker_time":"1434771356"}{"ticker_val":100,"ticker_time":"1434771296"}{"ticker_val":100,"ticker_time":"1434771236"}{"ticker_val":100,"ticker_time":"1434771176"}{"ticker_val":100,"ticker_time":"1434771116"}{"ticker_val":100,"ticker_time":"1434771056"}{"ticker_val":100,"ticker_time":"1434770996"}{"ticker_val":100,"ticker_time":"1434770936"}{"ticker_val":100,"ticker_time":"1434770876"}{"ticker_val":100,"ticker_time":"1434770816"}{"ticker_val":100,"ticker_time":"1434770756"}{"ticker_val":100,"ticker_time":"1434770695"}{"ticker_val":100,"ticker_time":"1434770635"}{"ticker_val":100,"ticker_time":"1434770575"}{"ticker_val":100,"ticker_time":"1434770515"}{"ticker_val":100,"ticker_time":"1434770455"}{"ticker_val":100,"ticker_time":"1434770396"}{"ticker_val":100,"ticker_time":"1434770336"}{"ticker_val":100,"ticker_time":"1434770276"}{"ticker_val":100,"ticker_time":"1434770216"}{"ticker_val":100,"ticker_time":"1434770156"}{"ticker_val":100,"ticker_time":"1434770096"}{"ticker_val":100,"ticker_time":"1434770036"}{"ticker_val":100,"ticker_time":"1434769976"}{"ticker_val":100,"ticker_time":"1434769916"}{"ticker_val":100,"ticker_time":"1434769856"}{"ticker_val":100,"ticker_time":"1434769796"}{"ticker_val":100,"ticker_time":"1434769736"}{"ticker_val":100,"ticker_time":"1434769676"}{"ticker_val":100,"ticker_time":"1434769615"}{"ticker_val":100,"ticker_time":"1434769555"}{"ticker_val":100,"ticker_time":"1434769495"}{"ticker_val":100,"ticker_time":"1434769435"}{"ticker_val":100,"ticker_time":"1434769375"}{"ticker_val":100,"ticker_time":"1434769315"}{"ticker_val":100,"ticker_time":"1434769256"}{"ticker_val":100,"ticker_time":"1434769196"}{"ticker_val":100,"ticker_time":"1434769136"}{"ticker_val":100,"ticker_time":"1434769076"}{"ticker_val":100,"ticker_time":"1434769016"}{"ticker_val":100,"ticker_time":"1434768956"}{"ticker_val":100,"ticker_time":"1434768896"}{"ticker_val":100,"ticker_time":"1434768836"}{"ticker_val":100,"ticker_time":"1434768776"}{"ticker_val":100,"ticker_time":"1434768716"}{"ticker_val":100,"ticker_time":"1434768656"}{"ticker_val":100,"ticker_time":"1434768596"}{"ticker_val":100,"ticker_time":"1434768536"}{"ticker_val":100,"ticker_time":"1434768475"}{"ticker_val":100,"ticker_time":"1434768415"}{"ticker_val":100,"ticker_time":"1434768355"}{"ticker_val":100,"ticker_time":"1434768296"}{"ticker_val":100,"ticker_time":"1434768235"}{"ticker_val":100,"ticker_time":"1434768175"}{"ticker_val":100,"ticker_time":"1434768116"}{"ticker_val":100,"ticker_time":"1434768056"}{"ticker_val":100,"ticker_time":"1434767996"}{"ticker_val":100,"ticker_time":"1434767936"}{"ticker_val":100,"ticker_time":"1434767876"}{"ticker_val":100,"ticker_time":"1434767816"}{"ticker_val":100,"ticker_time":"1434767756"}{"ticker_val":100,"ticker_time":"1434767696"}{"ticker_val":100,"ticker_time":"1434767636"}{"ticker_val":100,"ticker_time":"1434767576"}{"ticker_val":100,"ticker_time":"1434767516"}{"ticker_val":100,"ticker_time":"1434767456"}{"ticker_val":100,"ticker_time":"1434767396"}{"ticker_val":100,"ticker_time":"1434767335"}{"ticker_val":100,"ticker_time":"1434767275"}{"ticker_val":100,"ticker_time":"1434767215"}{"ticker_val":100,"ticker_time":"1434767155"}{"ticker_val":100,"ticker_time":"1434767095"}{"ticker_val":100,"ticker_time":"1434767035"}{"ticker_val":100,"ticker_time":"1434766976"}{"ticker_val":100,"ticker_time":"1434766916"}{"ticker_val":100,"ticker_time":"1434766856"}{"ticker_val":100,"ticker_time":"1434766796"}{"ticker_val":100,"ticker_time":"1434766736"}{"ticker_val":100,"ticker_time":"1434766676"}{"ticker_val":100,"ticker_time":"1434766616"}{"ticker_val":100,"ticker_time":"1434766556"}{"ticker_val":100,"ticker_time":"1434766496"}{"ticker_val":100,"ticker_time":"1434766436"}{"ticker_val":100,"ticker_time":"1434766376"}{"ticker_val":100,"ticker_time":"1434766316"}{"ticker_val":100,"ticker_time":"1434766256"}{"ticker_val":100,"ticker_time":"1434766195"}{"ticker_val":100,"ticker_time":"1434766136"}{"ticker_val":100,"ticker_time":"1434766075"}{"ticker_val":100,"ticker_time":"1434766015"}{"ticker_val":100,"ticker_time":"1434765955"}{"ticker_val":100,"ticker_time":"1434765895"}{"ticker_val":100,"ticker_time":"1434765835"}{"ticker_val":100,"ticker_time":"1434765776"}{"ticker_val":100,"ticker_time":"1434765716"}{"ticker_val":100,"ticker_time":"1434765656"}{"ticker_val":100,"ticker_time":"1434765598"}{"ticker_val":100,"ticker_time":"1434765538"}{"ticker_val":100,"ticker_time":"1434765478"}{"ticker_val":100,"ticker_time":"1434765418"}{"ticker_val":100,"ticker_time":"1434765358"}{"ticker_val":100,"ticker_time":"1434765298"}{"ticker_val":100,"ticker_time":"1434765238"}{"ticker_val":100,"ticker_time":"1434765178"}{"ticker_val":100,"ticker_time":"1434765118"}{"ticker_val":100,"ticker_time":"1434765058"}{"ticker_val":100,"ticker_time":"1434764999"}{"ticker_val":100,"ticker_time":"1434764939"}{"ticker_val":100,"ticker_time":"1434764879"}{"ticker_val":100,"ticker_time":"1434764819"}{"ticker_val":100,"ticker_time":"1434764758"}{"ticker_val":100,"ticker_time":"1434764700"}{"ticker_val":100,"ticker_time":"1434764638"}{"ticker_val":100,"ticker_time":"1434764578"}{"ticker_val":100,"ticker_time":"1434764518"}{"ticker_val":100,"ticker_time":"1434764458"}{"ticker_val":100,"ticker_time":"1434764398"}{"ticker_val":100,"ticker_time":"1434764338"}{"ticker_val":100,"ticker_time":"1434764278"}{"ticker_val":100,"ticker_time":"1434764218"}{"ticker_val":100,"ticker_time":"1434764158"}{"ticker_val":100,"ticker_time":"1434764098"}{"ticker_val":100,"ticker_time":"1434764038"}{"ticker_val":100,"ticker_time":"1434763978"}{"ticker_val":100,"ticker_time":"1434763918"}{"ticker_val":100,"ticker_time":"1434763858"}{"ticker_val":100,"ticker_time":"1434763798"}{"ticker_val":100,"ticker_time":"1434763738"}{"ticker_val":100,"ticker_time":"1434763678"}{"ticker_val":100,"ticker_time":"1434763618"}{"ticker_val":100,"ticker_time":"1434763558"}{"ticker_val":100,"ticker_time":"1434763499"}{"ticker_val":100,"ticker_time":"1434763439"}{"ticker_val":100,"ticker_time":"1434763379"}{"ticker_val":100,"ticker_time":"1434763318"}{"ticker_val":100,"ticker_time":"1434763258"}{"ticker_val":100,"ticker_time":"1434763198"}{"ticker_val":100,"ticker_time":"1434763138"}{"ticker_val":100,"ticker_time":"1434763078"}{"ticker_val":100,"ticker_time":"1434763018"}{"ticker_val":100,"ticker_time":"1434762958"}{"ticker_val":100,"ticker_time":"1434762899"}{"ticker_val":100,"ticker_time":"1434762838"}{"ticker_val":100,"ticker_time":"1434762780"}{"ticker_val":100,"ticker_time":"1434762720"}{"ticker_val":100,"ticker_time":"1434762659"}{"ticker_val":100,"ticker_time":"1434762602"}{"ticker_val":100,"ticker_time":"1434762541"}{"ticker_val":100,"ticker_time":"1434762480"}{"ticker_val":100,"ticker_time":"1434762421"}{"ticker_val":100,"ticker_time":"1434762360"}{"ticker_val":100,"ticker_time":"1434762301"}{"ticker_val":100,"ticker_time":"1434762240"}{"ticker_val":100,"ticker_time":"1434762180"}{"ticker_val":100,"ticker_time":"1434762120"}{"ticker_val":100,"ticker_time":"1434762061"}{"ticker_val":100,"ticker_time":"1434761999"}{"ticker_val":100,"ticker_time":"1434761938"}{"ticker_val":100,"ticker_time":"1434761878"}{"ticker_val":100,"ticker_time":"1434761818"}{"ticker_val":100,"ticker_time":"1434761758"}{"ticker_val":100,"ticker_time":"1434761698"}{"ticker_val":100,"ticker_time":"1434761638"}{"ticker_val":100,"ticker_time":"1434761578"}{"ticker_val":100,"ticker_time":"1434761518"}{"ticker_val":100,"ticker_time":"1434761458"}{"ticker_val":100,"ticker_time":"1434761398"}{"ticker_val":100,"ticker_time":"1434761338"}{"ticker_val":100,"ticker_time":"1434761278"}{"ticker_val":100,"ticker_time":"1434761218"}{"ticker_val":100,"ticker_time":"1434761158"}{"ticker_val":100,"ticker_time":"1434761098"}{"ticker_val":100,"ticker_time":"1434761038"}{"ticker_val":100,"ticker_time":"1434760978"}{"ticker_val":100,"ticker_time":"1434760919"}{"ticker_val":100,"ticker_time":"1434760859"}{"ticker_val":100,"ticker_time":"1434760799"}{"ticker_val":100,"ticker_time":"1434760738"}{"ticker_val":100,"ticker_time":"1434760678"}{"ticker_val":100,"ticker_time":"1434760618"}{"ticker_val":100,"ticker_time":"1434760558"}{"ticker_val":100,"ticker_time":"1434760498"}{"ticker_val":100,"ticker_time":"1434760438"}{"ticker_val":100,"ticker_time":"1434760378"}{"ticker_val":100,"ticker_time":"1434760318"}{"ticker_val":100,"ticker_time":"1434760258"}{"ticker_val":100,"ticker_time":"1434760198"}{"ticker_val":100,"ticker_time":"1434760138"}{"ticker_val":100,"ticker_time":"1434760078"}{"ticker_val":100,"ticker_time":"1434760018"}{"ticker_val":100,"ticker_time":"1434759958"}{"ticker_val":100,"ticker_time":"1434759898"}{"ticker_val":100,"ticker_time":"1434759838"}{"ticker_val":100,"ticker_time":"1434759778"}{"ticker_val":100,"ticker_time":"1434759718"}{"ticker_val":100,"ticker_time":"1434759658"}{"ticker_val":100,"ticker_time":"1434759598"}{"ticker_val":100,"ticker_time":"1434759538"}{"ticker_val":100,"ticker_time":"1434759478"}{"ticker_val":100,"ticker_time":"1434759419"}{"ticker_val":100,"ticker_time":"1434759359"}{"ticker_val":100,"ticker_time":"1434759299"}{"ticker_val":100,"ticker_time":"1434759238"}{"ticker_val":100,"ticker_time":"1434759178"}{"ticker_val":100,"ticker_time":"1434759118"}{"ticker_val":100,"ticker_time":"1434759058"}{"ticker_val":100,"ticker_time":"1434758998"}{"ticker_val":100,"ticker_time":"1434758938"}{"ticker_val":100,"ticker_time":"1434758878"}{"ticker_val":100,"ticker_time":"1434758818"}{"ticker_val":100,"ticker_time":"1434758758"}{"ticker_val":100,"ticker_time":"1434758698"}{"ticker_val":100,"ticker_time":"1434758638"}{"ticker_val":100,"ticker_time":"1434758578"}{"ticker_val":100,"ticker_time":"1434758518"}{"ticker_val":100,"ticker_time":"1434758458"}{"ticker_val":100,"ticker_time":"1434758398"}{"ticker_val":100,"ticker_time":"1434758338"}{"ticker_val":100,"ticker_time":"1434758278"}{"ticker_val":100,"ticker_time":"1434758218"}{"ticker_val":100,"ticker_time":"1434758158"}{"ticker_val":100,"ticker_time":"1434758098"}{"ticker_val":100,"ticker_time":"1434758038"}{"ticker_val":100,"ticker_time":"1434757978"}{"ticker_val":100,"ticker_time":"1434757919"}{"ticker_val":100,"ticker_time":"1434757859"}{"ticker_val":100,"ticker_time":"1434757799"}{"ticker_val":100,"ticker_time":"1434757738"}{"ticker_val":100,"ticker_time":"1434757678"}{"ticker_val":100,"ticker_time":"1434757618"}{"ticker_val":100,"ticker_time":"1434757558"}{"ticker_val":100,"ticker_time":"1434757498"}{"ticker_val":100,"ticker_time":"1434757438"}{"ticker_val":100,"ticker_time":"1434757378"}{"ticker_val":100,"ticker_time":"1434757318"}{"ticker_val":100,"ticker_time":"1434757258"}{"ticker_val":100,"ticker_time":"1434757198"}{"ticker_val":100,"ticker_time":"1434757138"}{"ticker_val":100,"ticker_time":"1434757078"}{"ticker_val":100,"ticker_time":"1434757018"}{"ticker_val":100,"ticker_time":"1434756958"}{"ticker_val":100,"ticker_time":"1434756898"}{"ticker_val":100,"ticker_time":"1434756838"}{"ticker_val":100,"ticker_time":"1434756778"}{"ticker_val":100,"ticker_time":"1434756718"}{"ticker_val":100,"ticker_time":"1434756658"}{"ticker_val":100,"ticker_time":"1434756598"}{"ticker_val":100,"ticker_time":"1434756538"}{"ticker_val":100,"ticker_time":"1434756478"}{"ticker_val":100,"ticker_time":"1434756419"}{"ticker_val":100,"ticker_time":"1434756359"}{"ticker_val":100,"ticker_time":"1434756299"}{"ticker_val":100,"ticker_time":"1434756239"}{"ticker_val":100,"ticker_time":"1434756178"}{"ticker_val":100,"ticker_time":"1434756118"}{"ticker_val":100,"ticker_time":"1434756058"}{"ticker_val":100,"ticker_time":"1434755998"}{"ticker_val":100,"ticker_time":"1434755938"}{"ticker_val":100,"ticker_time":"1434755878"}{"ticker_val":100,"ticker_time":"1434755818"}{"ticker_val":100,"ticker_time":"1434755758"}{"ticker_val":100,"ticker_time":"1434755698"}{"ticker_val":100,"ticker_time":"1434755638"}{"ticker_val":100,"ticker_time":"1434755578"}{"ticker_val":100,"ticker_time":"1434755518"}{"ticker_val":100,"ticker_time":"1434755458"}{"ticker_val":100,"ticker_time":"1434755398"}{"ticker_val":100,"ticker_time":"1434755338"}{"ticker_val":100,"ticker_time":"1434755278"}{"ticker_val":100,"ticker_time":"1434755218"}{"ticker_val":100,"ticker_time":"1434755158"}{"ticker_val":100,"ticker_time":"1434755098"}{"ticker_val":100,"ticker_time":"1434755038"}{"ticker_val":100,"ticker_time":"1434754979"}{"ticker_val":100,"ticker_time":"1434754919"}{"ticker_val":100,"ticker_time":"1434754859"}{"ticker_val":100,"ticker_time":"1434754799"}{"ticker_val":100,"ticker_time":"1434754739"}{"ticker_val":100,"ticker_time":"1434754678"}{"ticker_val":100,"ticker_time":"1434754618"}{"ticker_val":100,"ticker_time":"1434754558"}{"ticker_val":100,"ticker_time":"1434754498"}{"ticker_val":100,"ticker_time":"1434754438"}{"ticker_val":100,"ticker_time":"1434754378"}{"ticker_val":100,"ticker_time":"1434754318"}{"ticker_val":100,"ticker_time":"1434754258"}{"ticker_val":100,"ticker_time":"1434754198"}{"ticker_val":100,"ticker_time":"1434754138"}{"ticker_val":100,"ticker_time":"1434754078"}{"ticker_val":100,"ticker_time":"1434754018"}{"ticker_val":100,"ticker_time":"1434753958"}{"ticker_val":100,"ticker_time":"1434753898"}{"ticker_val":100,"ticker_time":"1434753838"}{"ticker_val":100,"ticker_time":"1434753778"}{"ticker_val":100,"ticker_time":"1434753718"}{"ticker_val":100,"ticker_time":"1434753658"}{"ticker_val":100,"ticker_time":"1434753598"}{"ticker_val":100,"ticker_time":"1434753538"}{"ticker_val":100,"ticker_time":"1434753479"}{"ticker_val":100,"ticker_time":"1434753419"}{"ticker_val":100,"ticker_time":"1434753359"}{"ticker_val":100,"ticker_time":"1434753299"}{"ticker_val":100,"ticker_time":"1434753238"}{"ticker_val":100,"ticker_time":"1434753178"}{"ticker_val":100,"ticker_time":"1434753118"}{"ticker_val":100,"ticker_time":"1434753058"}{"ticker_val":100,"ticker_time":"1434752998"}{"ticker_val":100,"ticker_time":"1434752938"}{"ticker_val":100,"ticker_time":"1434752878"}{"ticker_val":100,"ticker_time":"1434752818"}{"ticker_val":100,"ticker_time":"1434752758"}{"ticker_val":100,"ticker_time":"1434752698"}{"ticker_val":100,"ticker_time":"1434752638"}{"ticker_val":100,"ticker_time":"1434752578"}{"ticker_val":100,"ticker_time":"1434752518"}{"ticker_val":100,"ticker_time":"1434752458"}{"ticker_val":100,"ticker_time":"1434752398"}{"ticker_val":100,"ticker_time":"1434752338"}{"ticker_val":100,"ticker_time":"1434752278"}{"ticker_val":100,"ticker_time":"1434752218"}{"ticker_val":100,"ticker_time":"1434752158"}{"ticker_val":100,"ticker_time":"1434752098"}{"ticker_val":100,"ticker_time":"1434752038"}{"ticker_val":100,"ticker_time":"1434751979"}{"ticker_val":100,"ticker_time":"1434751919"}{"ticker_val":100,"ticker_time":"1434751859"}{"ticker_val":100,"ticker_time":"1434751799"}{"ticker_val":100,"ticker_time":"1434751739"}{"ticker_val":100,"ticker_time":"1434751678"}{"ticker_val":100,"ticker_time":"1434751625"}{"ticker_val":100,"ticker_time":"1434751558"}{"ticker_val":100,"ticker_time":"1434751498"}{"ticker_val":100,"ticker_time":"1434751438"}{"ticker_val":100,"ticker_time":"1434751378"}{"ticker_val":100,"ticker_time":"1434751318"}{"ticker_val":100,"ticker_time":"1434751258"}{"ticker_val":100,"ticker_time":"1434751198"}{"ticker_val":100,"ticker_time":"1434751138"}{"ticker_val":100,"ticker_time":"1434751078"}{"ticker_val":100,"ticker_time":"1434751018"}{"ticker_val":100,"ticker_time":"1434750958"}{"ticker_val":100,"ticker_time":"1434750898"}{"ticker_val":100,"ticker_time":"1434750838"}{"ticker_val":100,"ticker_time":"1434750778"}{"ticker_val":100,"ticker_time":"1434750718"}{"ticker_val":100,"ticker_time":"1434750658"}{"ticker_val":100,"ticker_time":"1434750598"}{"ticker_val":100,"ticker_time":"1434750539"}{"ticker_val":100,"ticker_time":"1434750479"}{"ticker_val":100,"ticker_time":"1434750419"}{"ticker_val":100,"ticker_time":"1434750359"}{"ticker_val":100,"ticker_time":"1434750299"}{"ticker_val":100,"ticker_time":"1434750238"}{"ticker_val":100,"ticker_time":"1434750178"}{"ticker_val":100,"ticker_time":"1434750118"}{"ticker_val":100,"ticker_time":"1434750058"}{"ticker_val":100,"ticker_time":"1434749998"}{"ticker_val":100,"ticker_time":"1434749938"}{"ticker_val":100,"ticker_time":"1434749878"}{"ticker_val":100,"ticker_time":"1434749818"}{"ticker_val":100,"ticker_time":"1434749758"}{"ticker_val":100,"ticker_time":"1434749698"}{"ticker_val":100,"ticker_time":"1434749638"}{"ticker_val":100,"ticker_time":"1434749578"}{"ticker_val":100,"ticker_time":"1434749518"}{"ticker_val":100,"ticker_time":"1434749458"}{"ticker_val":100,"ticker_time":"1434749398"}{"ticker_val":100,"ticker_time":"1434749338"}{"ticker_val":100,"ticker_time":"1434749278"}{"ticker_val":100,"ticker_time":"1434749218"}{"ticker_val":100,"ticker_time":"1434749158"}{"ticker_val":100,"ticker_time":"1434749098"}{"ticker_val":100,"ticker_time":"1434749039"}{"ticker_val":100,"ticker_time":"1434748979"}{"ticker_val":100,"ticker_time":"1434748919"}{"ticker_val":100,"ticker_time":"1434748859"}{"ticker_val":100,"ticker_time":"1434748798"}{"ticker_val":100,"ticker_time":"1434748738"}{"ticker_val":100,"ticker_time":"1434748678"}{"ticker_val":100,"ticker_time":"1434748618"}{"ticker_val":100,"ticker_time":"1434748558"}{"ticker_val":100,"ticker_time":"1434748498"}{"ticker_val":100,"ticker_time":"1434748438"}{"ticker_val":100,"ticker_time":"1434748378"}{"ticker_val":100,"ticker_time":"1434748318"}{"ticker_val":100,"ticker_time":"1434748258"}{"ticker_val":100,"ticker_time":"1434748198"}{"ticker_val":100,"ticker_time":"1434748138"}{"ticker_val":100,"ticker_time":"1434748078"}{"ticker_val":100,"ticker_time":"1434748018"}{"ticker_val":100,"ticker_time":"1434747958"}{"ticker_val":100,"ticker_time":"1434747898"}{"ticker_val":100,"ticker_time":"1434747838"}{"ticker_val":100,"ticker_time":"1434747778"}{"ticker_val":100,"ticker_time":"1434747718"}{"ticker_val":100,"ticker_time":"1434747658"}{"ticker_val":100,"ticker_time":"1434747598"}{"ticker_val":100,"ticker_time":"1434747539"}{"ticker_val":100,"ticker_time":"1434747479"}{"ticker_val":100,"ticker_time":"1434747419"}{"ticker_val":100,"ticker_time":"1434747358"}{"ticker_val":100,"ticker_time":"1434747299"}{"ticker_val":100,"ticker_time":"1434747238"}{"ticker_val":100,"ticker_time":"1434747178"}{"ticker_val":100,"ticker_time":"1434747118"}{"ticker_val":100,"ticker_time":"1434747058"}{"ticker_val":100,"ticker_time":"1434746998"}{"ticker_val":100,"ticker_time":"1434746938"}{"ticker_val":100,"ticker_time":"1434746878"}{"ticker_val":100,"ticker_time":"1434746818"}{"ticker_val":100,"ticker_time":"1434746758"}{"ticker_val":100,"ticker_time":"1434746698"}{"ticker_val":100,"ticker_time":"1434746638"}{"ticker_val":100,"ticker_time":"1434746578"}{"ticker_val":100,"ticker_time":"1434746518"}{"ticker_val":100,"ticker_time":"1434746458"}{"ticker_val":100,"ticker_time":"1434746398"}{"ticker_val":100,"ticker_time":"1434746338"}{"ticker_val":100,"ticker_time":"1434746278"}{"ticker_val":100,"ticker_time":"1434746218"}{"ticker_val":100,"ticker_time":"1434746158"}{"ticker_val":100,"ticker_time":"1434746099"}{"ticker_val":100,"ticker_time":"1434746039"}{"ticker_val":100,"ticker_time":"1434745979"}{"ticker_val":100,"ticker_time":"1434745919"}{"ticker_val":100,"ticker_time":"1434745859"}{"ticker_val":100,"ticker_time":"1434745799"}{"ticker_val":100,"ticker_time":"1434745738"}{"ticker_val":100,"ticker_time":"1434745678"}{"ticker_val":100,"ticker_time":"1434745618"}{"ticker_val":100,"ticker_time":"1434745558"}{"ticker_val":100,"ticker_time":"1434745498"}{"ticker_val":100,"ticker_time":"1434745438"}{"ticker_val":100,"ticker_time":"1434745378"}{"ticker_val":100,"ticker_time":"1434745318"}{"ticker_val":100,"ticker_time":"1434745258"}{"ticker_val":100,"ticker_time":"1434745198"}{"ticker_val":100,"ticker_time":"1434745138"}{"ticker_val":100,"ticker_time":"1434745078"}{"ticker_val":100,"ticker_time":"1434745018"}{"ticker_val":100,"ticker_time":"1434744958"}{"ticker_val":100,"ticker_time":"1434744898"}{"ticker_val":100,"ticker_time":"1434744838"}{"ticker_val":100,"ticker_time":"1434744778"}{"ticker_val":100,"ticker_time":"1434744718"}{"ticker_val":100,"ticker_time":"1434744658"}{"ticker_val":100,"ticker_time":"1434744599"}{"ticker_val":100,"ticker_time":"1434744539"}{"ticker_val":100,"ticker_time":"1434744479"}{"ticker_val":100,"ticker_time":"1434744419"}{"ticker_val":100,"ticker_time":"1434744359"}{"ticker_val":100,"ticker_time":"1434744299"}{"ticker_val":100,"ticker_time":"1434744238"}{"ticker_val":100,"ticker_time":"1434744178"}{"ticker_val":100,"ticker_time":"1434744118"}{"ticker_val":100,"ticker_time":"1434744058"}{"ticker_val":100,"ticker_time":"1434743999"}{"ticker_val":100,"ticker_time":"1434743938"}{"ticker_val":100,"ticker_time":"1434743878"}{"ticker_val":100,"ticker_time":"1434743818"}{"ticker_val":100,"ticker_time":"1434743758"}{"ticker_val":100,"ticker_time":"1434743698"}{"ticker_val":100,"ticker_time":"1434743638"}{"ticker_val":100,"ticker_time":"1434743578"}{"ticker_val":100,"ticker_time":"1434743518"}{"ticker_val":100,"ticker_time":"1434743458"}{"ticker_val":100,"ticker_time":"1434743398"}{"ticker_val":100,"ticker_time":"1434743338"}{"ticker_val":100,"ticker_time":"1434743278"}{"ticker_val":100,"ticker_time":"1434743218"}{"ticker_val":100,"ticker_time":"1434743159"}{"ticker_val":100,"ticker_time":"1434743099"}{"ticker_val":100,"ticker_time":"1434743039"}{"ticker_val":100,"ticker_time":"1434742979"}{"ticker_val":100,"ticker_time":"1434742918"}{"ticker_val":100,"ticker_time":"1434742859"}{"ticker_val":100,"ticker_time":"1434742798"}{"ticker_val":100,"ticker_time":"1434742738"}{"ticker_val":100,"ticker_time":"1434742678"}{"ticker_val":100,"ticker_time":"1434742618"}{"ticker_val":100,"ticker_time":"1434742558"}{"ticker_val":100,"ticker_time":"1434742498"}{"ticker_val":100,"ticker_time":"1434742438"}{"ticker_val":100,"ticker_time":"1434742378"}{"ticker_val":100,"ticker_time":"1434742318"}{"ticker_val":100,"ticker_time":"1434742258"}{"ticker_val":100,"ticker_time":"1434742198"}{"ticker_val":100,"ticker_time":"1434742138"}{"ticker_val":100,"ticker_time":"1434742078"}{"ticker_val":100,"ticker_time":"1434742018"}{"ticker_val":100,"ticker_time":"1434741958"}{"ticker_val":100,"ticker_time":"1434741898"}{"ticker_val":100,"ticker_time":"1434741838"}{"ticker_val":100,"ticker_time":"1434741778"}{"ticker_val":100,"ticker_time":"1434741718"}{"ticker_val":100,"ticker_time":"1434741659"}{"ticker_val":100,"ticker_time":"1434741599"}{"ticker_val":100,"ticker_time":"1434741539"}{"ticker_val":100,"ticker_time":"1434741479"}{"ticker_val":100,"ticker_time":"1434741418"}{"ticker_val":100,"ticker_time":"1434741358"}{"ticker_val":100,"ticker_time":"1434741299"}{"ticker_val":100,"ticker_time":"1434741238"}{"ticker_val":100,"ticker_time":"1434741178"}{"ticker_val":100,"ticker_time":"1434741118"}{"ticker_val":100,"ticker_time":"1434741058"}{"ticker_val":100,"ticker_time":"1434740998"}{"ticker_val":100,"ticker_time":"1434740938"}{"ticker_val":100,"ticker_time":"1434740878"}{"ticker_val":100,"ticker_time":"1434740819"}{"ticker_val":100,"ticker_time":"1434740758"}{"ticker_val":100,"ticker_time":"1434740698"}{"ticker_val":100,"ticker_time":"1434740638"}{"ticker_val":100,"ticker_time":"1434740578"}{"ticker_val":100,"ticker_time":"1434740518"}{"ticker_val":100,"ticker_time":"1434740458"}{"ticker_val":100,"ticker_time":"1434740398"}{"ticker_val":100,"ticker_time":"1434740338"}{"ticker_val":100,"ticker_time":"1434740278"}{"ticker_val":100,"ticker_time":"1434740218"}{"ticker_val":100,"ticker_time":"1434740159"}{"ticker_val":100,"ticker_time":"1434740099"}{"ticker_val":100,"ticker_time":"1434740039"}{"ticker_val":100,"ticker_time":"1434739979"}{"ticker_val":100,"ticker_time":"1434739918"}{"ticker_val":100,"ticker_time":"1434739859"}{"ticker_val":100,"ticker_time":"1434739798"}{"ticker_val":100,"ticker_time":"1434739738"}{"ticker_val":100,"ticker_time":"1434739678"}{"ticker_val":100,"ticker_time":"1434739618"}{"ticker_val":100,"ticker_time":"1434739558"}{"ticker_val":100,"ticker_time":"1434739499"}{"ticker_val":100,"ticker_time":"1434739438"}{"ticker_val":100,"ticker_time":"1434739378"}{"ticker_val":100,"ticker_time":"1434739318"}{"ticker_val":100,"ticker_time":"1434739258"}{"ticker_val":100,"ticker_time":"1434739198"}{"ticker_val":100,"ticker_time":"1434739138"}{"ticker_val":100,"ticker_time":"1434739078"}{"ticker_val":100,"ticker_time":"1434739018"}{"ticker_val":100,"ticker_time":"1434738958"}{"ticker_val":100,"ticker_time":"1434738898"}{"ticker_val":100,"ticker_time":"1434738838"}{"ticker_val":100,"ticker_time":"1434738778"}{"ticker_val":100,"ticker_time":"1434738719"}{"ticker_val":100,"ticker_time":"1434738659"}{"ticker_val":100,"ticker_time":"1434738600"}{"ticker_val":100,"ticker_time":"1434738539"}{"ticker_val":100,"ticker_time":"1434738478"}{"ticker_val":100,"ticker_time":"1434738418"}{"ticker_val":100,"ticker_time":"1434738358"}{"ticker_val":100,"ticker_time":"1434738298"}{"ticker_val":100,"ticker_time":"1434738238"}{"ticker_val":100,"ticker_time":"1434738178"}{"ticker_val":100,"ticker_time":"1434738118"}{"ticker_val":100,"ticker_time":"1434738058"}{"ticker_val":100,"ticker_time":"1434737998"}{"ticker_val":100,"ticker_time":"1434737938"}{"ticker_val":100,"ticker_time":"1434737878"}{"ticker_val":100,"ticker_time":"1434737818"}{"ticker_val":100,"ticker_time":"1434737758"}{"ticker_val":100,"ticker_time":"1434737698"}{"ticker_val":100,"ticker_time":"1434737638"}{"ticker_val":100,"ticker_time":"1434737578"}{"ticker_val":100,"ticker_time":"1434737518"}{"ticker_val":100,"ticker_time":"1434737458"}{"ticker_val":100,"ticker_time":"1434737398"}{"ticker_val":100,"ticker_time":"1434737338"}{"ticker_val":100,"ticker_time":"1434737278"}{"ticker_val":100,"ticker_time":"1434737219"}{"ticker_val":100,"ticker_time":"1434737159"}{"ticker_val":100,"ticker_time":"1434737099"}{"ticker_val":100,"ticker_time":"1434737039"}{"ticker_val":100,"ticker_time":"1434736979"}{"ticker_val":100,"ticker_time":"1434736918"}{"ticker_val":100,"ticker_time":"1434736858"}{"ticker_val":100,"ticker_time":"1434736799"}{"ticker_val":100,"ticker_time":"1434736739"}{"ticker_val":100,"ticker_time":"1434736678"}{"ticker_val":100,"ticker_time":"1434736618"}{"ticker_val":100,"ticker_time":"1434736558"}{"ticker_val":100,"ticker_time":"1434736498"}{"ticker_val":100,"ticker_time":"1434736438"}{"ticker_val":100,"ticker_time":"1434736378"}{"ticker_val":100,"ticker_time":"1434736318"}{"ticker_val":100,"ticker_time":"1434736258"}{"ticker_val":100,"ticker_time":"1434736198"}{"ticker_val":100,"ticker_time":"1434736138"}{"ticker_val":100,"ticker_time":"1434736078"}{"ticker_val":100,"ticker_time":"1434736018"}{"ticker_val":100,"ticker_time":"1434735958"}{"ticker_val":100,"ticker_time":"1434735898"}{"ticker_val":100,"ticker_time":"1434735838"}{"ticker_val":100,"ticker_time":"1434735779"}{"ticker_val":100,"ticker_time":"1434735719"}{"ticker_val":100,"ticker_time":"1434735659"}{"ticker_val":100,"ticker_time":"1434735599"}{"ticker_val":100,"ticker_time":"1434735539"}{"ticker_val":100,"ticker_time":"1434735479"}{"ticker_val":100,"ticker_time":"1434735419"}{"ticker_val":100,"ticker_time":"1434735359"}{"ticker_val":100,"ticker_time":"1434735298"}{"ticker_val":100,"ticker_time":"1434735238"}{"ticker_val":100,"ticker_time":"1434735178"}{"ticker_val":100,"ticker_time":"1434735118"}{"ticker_val":100,"ticker_time":"1434735058"}{"ticker_val":100,"ticker_time":"1434734998"}{"ticker_val":100,"ticker_time":"1434734938"}{"ticker_val":100,"ticker_time":"1434734878"}{"ticker_val":100,"ticker_time":"1434734818"}{"ticker_val":100,"ticker_time":"1434734758"}{"ticker_val":100,"ticker_time":"1434734698"}{"ticker_val":100,"ticker_time":"1434734638"}{"ticker_val":100,"ticker_time":"1434734578"}{"ticker_val":100,"ticker_time":"1434734518"}{"ticker_val":100,"ticker_time":"1434734458"}{"ticker_val":100,"ticker_time":"1434734398"}{"ticker_val":100,"ticker_time":"1434734338"}{"ticker_val":100,"ticker_time":"1434734279"}{"ticker_val":100,"ticker_time":"1434734219"}{"ticker_val":100,"ticker_time":"1434734159"}{"ticker_val":100,"ticker_time":"1434734099"}{"ticker_val":100,"ticker_time":"1434734038"}{"ticker_val":100,"ticker_time":"1434733978"}{"ticker_val":100,"ticker_time":"1434733918"}{"ticker_val":100,"ticker_time":"1434733858"}{"ticker_val":100,"ticker_time":"1434733798"}{"ticker_val":100,"ticker_time":"1434733738"}{"ticker_val":100,"ticker_time":"1434733678"}{"ticker_val":100,"ticker_time":"1434733618"}{"ticker_val":100,"ticker_time":"1434733558"}{"ticker_val":100,"ticker_time":"1434733498"}{"ticker_val":100,"ticker_time":"1434733438"}{"ticker_val":100,"ticker_time":"1434733378"}{"ticker_val":100,"ticker_time":"1434733318"}{"ticker_val":100,"ticker_time":"1434733258"}{"ticker_val":100,"ticker_time":"1434733198"}{"ticker_val":100,"ticker_time":"1434733138"}{"ticker_val":100,"ticker_time":"1434733078"}{"ticker_val":100,"ticker_time":"1434733018"}{"ticker_val":100,"ticker_time":"1434732958"}{"ticker_val":100,"ticker_time":"1434732898"}{"ticker_val":100,"ticker_time":"1434732838"}{"ticker_val":100,"ticker_time":"1434732779"}{"ticker_val":100,"ticker_time":"1434732719"}{"ticker_val":100,"ticker_time":"1434732659"}{"ticker_val":100,"ticker_time":"1434732598"}{"ticker_val":100,"ticker_time":"1434732539"}{"ticker_val":100,"ticker_time":"1434732478"}{"ticker_val":100,"ticker_time":"1434732419"}{"ticker_val":100,"ticker_time":"1434732359"}{"ticker_val":100,"ticker_time":"1434732299"}{"ticker_val":100,"ticker_time":"1434732239"}{"ticker_val":100,"ticker_time":"1434732179"}{"ticker_val":100,"ticker_time":"1434732118"}{"ticker_val":100,"ticker_time":"1434732059"}{"ticker_val":100,"ticker_time":"1434731998"}{"ticker_val":100,"ticker_time":"1434731938"}{"ticker_val":100,"ticker_time":"1434731879"}{"ticker_val":100,"ticker_time":"1434731819"}{"ticker_val":100,"ticker_time":"1434731759"}{"ticker_val":100,"ticker_time":"1434731699"}{"ticker_val":100,"ticker_time":"1434731639"}{"ticker_val":100,"ticker_time":"1434731579"}{"ticker_val":100,"ticker_time":"1434731519"}{"ticker_val":100,"ticker_time":"1434731458"}{"ticker_val":100,"ticker_time":"1434731399"}{"ticker_val":100,"ticker_time":"1434731338"}{"ticker_val":100,"ticker_time":"1434731278"}{"ticker_val":100,"ticker_time":"1434731218"}{"ticker_val":100,"ticker_time":"1434731158"}{"ticker_val":100,"ticker_time":"1434731099"}{"ticker_val":100,"ticker_time":"1434731039"}{"ticker_val":100,"ticker_time":"1434730979"}{"ticker_val":100,"ticker_time":"1434730919"}{"ticker_val":100,"ticker_time":"1434730859"}{"ticker_val":100,"ticker_time":"1434730799"}{"ticker_val":100,"ticker_time":"1434730739"}{"ticker_val":100,"ticker_time":"1434730679"}{"ticker_val":100,"ticker_time":"1434730618"}{"ticker_val":100,"ticker_time":"1434730558"}{"ticker_val":100,"ticker_time":"1434730500"}{"ticker_val":100,"ticker_time":"1434730438"}{"ticker_val":100,"ticker_time":"1434730378"}{"ticker_val":100,"ticker_time":"1434730318"}{"ticker_val":100,"ticker_time":"1434730258"}{"ticker_val":100,"ticker_time":"1434730199"}{"ticker_val":100,"ticker_time":"1434730138"}{"ticker_val":100,"ticker_time":"1434730078"}{"ticker_val":100,"ticker_time":"1434730018"}{"ticker_val":100,"ticker_time":"1434729958"}{"ticker_val":100,"ticker_time":"1434729898"}{"ticker_val":100,"ticker_time":"1434729839"}{"ticker_val":100,"ticker_time":"1434729779"}{"ticker_val":100,"ticker_time":"1434729719"}{"ticker_val":100,"ticker_time":"1434729659"}{"ticker_val":100,"ticker_time":"1434729600"}{"ticker_val":100,"ticker_time":"1434729539"}{"ticker_val":100,"ticker_time":"1434729478"}{"ticker_val":100,"ticker_time":"1434729418"}{"ticker_val":100,"ticker_time":"1434729358"}{"ticker_val":100,"ticker_time":"1434729298"}{"ticker_val":100,"ticker_time":"1434729238"}{"ticker_val":100,"ticker_time":"1434729178"}{"ticker_val":100,"ticker_time":"1434729118"}{"ticker_val":100,"ticker_time":"1434729058"}{"ticker_val":100,"ticker_time":"1434728998"}{"ticker_val":100,"ticker_time":"1434728938"}{"ticker_val":100,"ticker_time":"1434728878"}{"ticker_val":100,"ticker_time":"1434728818"}{"ticker_val":100,"ticker_time":"1434728758"}{"ticker_val":100,"ticker_time":"1434728698"}{"ticker_val":100,"ticker_time":"1434728638"}{"ticker_val":100,"ticker_time":"1434728578"}{"ticker_val":100,"ticker_time":"1434728518"}{"ticker_val":100,"ticker_time":"1434728459"}{"ticker_val":100,"ticker_time":"1434728399"}{"ticker_val":100,"ticker_time":"1434728339"}{"ticker_val":100,"ticker_time":"1434728279"}{"ticker_val":100,"ticker_time":"1434728218"}{"ticker_val":100,"ticker_time":"1434728158"}{"ticker_val":100,"ticker_time":"1434728098"}{"ticker_val":100,"ticker_time":"1434728038"}{"ticker_val":100,"ticker_time":"1434727978"}{"ticker_val":100,"ticker_time":"1434727918"}{"ticker_val":100,"ticker_time":"1434727858"}{"ticker_val":100,"ticker_time":"1434727798"}{"ticker_val":100,"ticker_time":"1434727738"}{"ticker_val":100,"ticker_time":"1434727678"}{"ticker_val":100,"ticker_time":"1434727618"}{"ticker_val":100,"ticker_time":"1434727558"}{"ticker_val":100,"ticker_time":"1434727498"}{"ticker_val":100,"ticker_time":"1434727438"}{"ticker_val":100,"ticker_time":"1434727378"}{"ticker_val":100,"ticker_time":"1434727318"}{"ticker_val":100,"ticker_time":"1434727258"}{"ticker_val":100,"ticker_time":"1434727198"}{"ticker_val":100,"ticker_time":"1434727138"}{"ticker_val":100,"ticker_time":"1434727078"}{"ticker_val":100,"ticker_time":"1434727018"}{"ticker_val":100,"ticker_time":"1434726959"}{"ticker_val":100,"ticker_time":"1434726899"}{"ticker_val":100,"ticker_time":"1434726839"}{"ticker_val":100,"ticker_time":"1434726779"}{"ticker_val":100,"ticker_time":"1434726718"}{"ticker_val":100,"ticker_time":"1434726658"}{"ticker_val":100,"ticker_time":"1434726598"}{"ticker_val":100,"ticker_time":"1434726538"}{"ticker_val":100,"ticker_time":"1434726478"}{"ticker_val":100,"ticker_time":"1434726418"}{"ticker_val":100,"ticker_time":"1434726358"}{"ticker_val":100,"ticker_time":"1434726298"}{"ticker_val":100,"ticker_time":"1434726238"}{"ticker_val":100,"ticker_time":"1434726178"}{"ticker_val":100,"ticker_time":"1434726118"}{"ticker_val":100,"ticker_time":"1434726058"}{"ticker_val":100,"ticker_time":"1434725999"}{"ticker_val":100,"ticker_time":"1434725938"}{"ticker_val":100,"ticker_time":"1434725878"}{"ticker_val":100,"ticker_time":"1434725818"}{"ticker_val":100,"ticker_time":"1434725758"}{"ticker_val":100,"ticker_time":"1434725698"}{"ticker_val":100,"ticker_time":"1434725638"}{"ticker_val":100,"ticker_time":"1434725578"}{"ticker_val":100,"ticker_time":"1434725519"}{"ticker_val":100,"ticker_time":"1434725459"}{"ticker_val":100,"ticker_time":"1434725399"}{"ticker_val":100,"ticker_time":"1434725339"}{"ticker_val":100,"ticker_time":"1434725278"}{"ticker_val":100,"ticker_time":"1434725219"}{"ticker_val":100,"ticker_time":"1434725158"}{"ticker_val":100,"ticker_time":"1434725099"}{"ticker_val":100,"ticker_time":"1434725038"}{"ticker_val":100,"ticker_time":"1434724978"}{"ticker_val":100,"ticker_time":"1434724918"}{"ticker_val":100,"ticker_time":"1434724858"}{"ticker_val":100,"ticker_time":"1434724798"}{"ticker_val":100,"ticker_time":"1434724738"}{"ticker_val":100,"ticker_time":"1434724678"}{"ticker_val":100,"ticker_time":"1434724618"}{"ticker_val":100,"ticker_time":"1434724558"}{"ticker_val":100,"ticker_time":"1434724498"}{"ticker_val":100,"ticker_time":"1434724438"}{"ticker_val":100,"ticker_time":"1434724378"}{"ticker_val":100,"ticker_time":"1434724318"}{"ticker_val":100,"ticker_time":"1434724258"}{"ticker_val":100,"ticker_time":"1434724198"}{"ticker_val":100,"ticker_time":"1434724138"}{"ticker_val":100,"ticker_time":"1434724079"}{"ticker_val":100,"ticker_time":"1434724019"}{"ticker_val":100,"ticker_time":"1434723959"}{"ticker_val":100,"ticker_time":"1434723899"}{"ticker_val":100,"ticker_time":"1434723838"}{"ticker_val":100,"ticker_time":"1434723779"}{"ticker_val":100,"ticker_time":"1434723718"}{"ticker_val":100,"ticker_time":"1434723659"}{"ticker_val":100,"ticker_time":"1434723598"}{"ticker_val":100,"ticker_time":"1434723538"}{"ticker_val":100,"ticker_time":"1434723478"}{"ticker_val":100,"ticker_time":"1434723418"}{"ticker_val":100,"ticker_time":"1434723358"}{"ticker_val":100,"ticker_time":"1434723298"}{"ticker_val":100,"ticker_time":"1434723238"}{"ticker_val":100,"ticker_time":"1434723178"}{"ticker_val":100,"ticker_time":"1434723118"}{"ticker_val":100,"ticker_time":"1434723058"}{"ticker_val":100,"ticker_time":"1434722998"}{"ticker_val":100,"ticker_time":"1434722938"}{"ticker_val":100,"ticker_time":"1434722878"}{"ticker_val":100,"ticker_time":"1434722818"}{"ticker_val":100,"ticker_time":"1434722758"}{"ticker_val":100,"ticker_time":"1434722698"}{"ticker_val":100,"ticker_time":"1434722638"}{"ticker_val":100,"ticker_time":"1434722579"}{"ticker_val":100,"ticker_time":"1434722519"}{"ticker_val":100,"ticker_time":"1434722459"}{"ticker_val":100,"ticker_time":"1434722399"}{"ticker_val":100,"ticker_time":"1434722339"}{"ticker_val":100,"ticker_time":"1434722278"}{"ticker_val":100,"ticker_time":"1434722218"}{"ticker_val":100,"ticker_time":"1434722158"}{"ticker_val":100,"ticker_time":"1434722098"}{"ticker_val":100,"ticker_time":"1434722038"}{"ticker_val":100,"ticker_time":"1434721978"}{"ticker_val":100,"ticker_time":"1434721918"}{"ticker_val":100,"ticker_time":"1434721858"}{"ticker_val":100,"ticker_time":"1434721800"}{"ticker_val":100,"ticker_time":"1434721738"}{"ticker_val":100,"ticker_time":"1434721678"}{"ticker_val":100,"ticker_time":"1434721618"}{"ticker_val":100,"ticker_time":"1434721558"}{"ticker_val":100,"ticker_time":"1434721498"}{"ticker_val":100,"ticker_time":"1434721438"}{"ticker_val":100,"ticker_time":"1434721378"}{"ticker_val":100,"ticker_time":"1434721318"}{"ticker_val":100,"ticker_time":"1434721258"}{"ticker_val":100,"ticker_time":"1434721198"}{"ticker_val":100,"ticker_time":"1434721139"}{"ticker_val":100,"ticker_time":"1434721079"}{"ticker_val":100,"ticker_time":"1434721019"}{"ticker_val":100,"ticker_time":"1434720959"}{"ticker_val":100,"ticker_time":"1434720898"}{"ticker_val":100,"ticker_time":"1434720842"}{"ticker_val":100,"ticker_time":"1434720779"}{"ticker_val":100,"ticker_time":"1434720718"}{"ticker_val":100,"ticker_time":"1434720658"}{"ticker_val":100,"ticker_time":"1434720599"}{"ticker_val":100,"ticker_time":"1434720539"}{"ticker_val":100,"ticker_time":"1434720479"}{"ticker_val":100,"ticker_time":"1434720418"}{"ticker_val":100,"ticker_time":"1434720358"}{"ticker_val":100,"ticker_time":"1434720298"}{"ticker_val":100,"ticker_time":"1434720238"}{"ticker_val":100,"ticker_time":"1434720178"}{"ticker_val":100,"ticker_time":"1434720118"}{"ticker_val":100,"ticker_time":"1434720058"}{"ticker_val":100,"ticker_time":"1434719998"}{"ticker_val":100,"ticker_time":"1434719938"}{"ticker_val":100,"ticker_time":"1434719878"}{"ticker_val":100,"ticker_time":"1434719818"}{"ticker_val":100,"ticker_time":"1434719758"}{"ticker_val":100,"ticker_time":"1434719698"}{"ticker_val":100,"ticker_time":"1434719639"}{"ticker_val":100,"ticker_time":"1434719579"}{"ticker_val":100,"ticker_time":"1434719519"}{"ticker_val":100,"ticker_time":"1434719459"}{"ticker_val":100,"ticker_time":"1434719399"}{"ticker_val":100,"ticker_time":"1434719339"}{"ticker_val":100,"ticker_time":"1434719279"}{"ticker_val":100,"ticker_time":"1434719218"}{"ticker_val":100,"ticker_time":"1434719159"}{"ticker_val":100,"ticker_time":"1434719098"}{"ticker_val":100,"ticker_time":"1434719038"}{"ticker_val":100,"ticker_time":"1434718979"}{"ticker_val":100,"ticker_time":"1434718918"}{"ticker_val":100,"ticker_time":"1434718858"}{"ticker_val":100,"ticker_time":"1434718798"}{"ticker_val":100,"ticker_time":"1434718738"}{"ticker_val":100,"ticker_time":"1434718679"}{"ticker_val":100,"ticker_time":"1434718618"}{"ticker_val":100,"ticker_time":"1434718558"}{"ticker_val":100,"ticker_time":"1434718498"}{"ticker_val":100,"ticker_time":"1434718438"}{"ticker_val":100,"ticker_time":"1434718378"}{"ticker_val":100,"ticker_time":"1434718318"}{"ticker_val":100,"ticker_time":"1434718258"}{"ticker_val":100,"ticker_time":"1434718198"}{"ticker_val":100,"ticker_time":"1434718139"}{"ticker_val":100,"ticker_time":"1434718079"}{"ticker_val":100,"ticker_time":"1434718019"}{"ticker_val":100,"ticker_time":"1434717959"}{"ticker_val":100,"ticker_time":"1434717899"}{"ticker_val":100,"ticker_time":"1434717838"}{"ticker_val":100,"ticker_time":"1434717778"}{"ticker_val":100,"ticker_time":"1434717718"}{"ticker_val":100,"ticker_time":"1434717658"}{"ticker_val":100,"ticker_time":"1434717598"}{"ticker_val":100,"ticker_time":"1434717538"}{"ticker_val":100,"ticker_time":"1434717478"}{"ticker_val":100,"ticker_time":"1434717418"}{"ticker_val":100,"ticker_time":"1434717358"}{"ticker_val":100,"ticker_time":"1434717298"}{"ticker_val":100,"ticker_time":"1434717238"}{"ticker_val":100,"ticker_time":"1434717178"}{"ticker_val":100,"ticker_time":"1434717118"}{"ticker_val":100,"ticker_time":"1434717058"}{"ticker_val":100,"ticker_time":"1434716999"}{"ticker_val":100,"ticker_time":"1434716938"}{"ticker_val":100,"ticker_time":"1434716878"}{"ticker_val":100,"ticker_time":"1434716818"}{"ticker_val":100,"ticker_time":"1434716758"}{"ticker_val":100,"ticker_time":"1434716698"}{"ticker_val":100,"ticker_time":"1434716639"}{"ticker_val":100,"ticker_time":"1434716579"}{"ticker_val":100,"ticker_time":"1434716519"}{"ticker_val":100,"ticker_time":"1434716459"}{"ticker_val":100,"ticker_time":"1434716399"}{"ticker_val":100,"ticker_time":"1434716338"}{"ticker_val":100,"ticker_time":"1434716278"}{"ticker_val":100,"ticker_time":"1434716218"}{"ticker_val":100,"ticker_time":"1434716158"}{"ticker_val":100,"ticker_time":"1434716099"}{"ticker_val":100,"ticker_time":"1434716038"}{"ticker_val":100,"ticker_time":"1434715978"}{"ticker_val":100,"ticker_time":"1434715918"}{"ticker_val":100,"ticker_time":"1434715858"}{"ticker_val":100,"ticker_time":"1434715798"}{"ticker_val":100,"ticker_time":"1434715738"}{"ticker_val":100,"ticker_time":"1434715678"}{"ticker_val":100,"ticker_time":"1434715618"}{"ticker_val":100,"ticker_time":"1434715558"}{"ticker_val":100,"ticker_time":"1434715498"}{"ticker_val":100,"ticker_time":"1434715438"}{"ticker_val":100,"ticker_time":"1434715378"}{"ticker_val":100,"ticker_time":"1434715318"}{"ticker_val":100,"ticker_time":"1434715258"}{"ticker_val":100,"ticker_time":"1434715198"}{"ticker_val":100,"ticker_time":"1434715139"}{"ticker_val":100,"ticker_time":"1434715079"}{"ticker_val":100,"ticker_time":"1434715019"}{"ticker_val":100,"ticker_time":"1434714959"}{"ticker_val":100,"ticker_time":"1434714898"}{"ticker_val":100,"ticker_time":"1434714838"}{"ticker_val":100,"ticker_time":"1434714779"}{"ticker_val":100,"ticker_time":"1434714718"}{"ticker_val":100,"ticker_time":"1434714658"}{"ticker_val":100,"ticker_time":"1434714598"}{"ticker_val":100,"ticker_time":"1434714538"}{"ticker_val":100,"ticker_time":"1434714478"}{"ticker_val":100,"ticker_time":"1434714418"}{"ticker_val":100,"ticker_time":"1434714358"}{"ticker_val":100,"ticker_time":"1434714298"}{"ticker_val":100,"ticker_time":"1434714238"}{"ticker_val":100,"ticker_time":"1434714178"}{"ticker_val":100,"ticker_time":"1434714118"}{"ticker_val":100,"ticker_time":"1434714058"}{"ticker_val":100,"ticker_time":"1434713998"}{"ticker_val":100,"ticker_time":"1434713938"}{"ticker_val":100,"ticker_time":"1434713878"}{"ticker_val":100,"ticker_time":"1434713818"}{"ticker_val":100,"ticker_time":"1434713758"}{"ticker_val":100,"ticker_time":"1434713699"}{"ticker_val":100,"ticker_time":"1434713639"}{"ticker_val":100,"ticker_time":"1434713579"}{"ticker_val":100,"ticker_time":"1434713519"}{"ticker_val":100,"ticker_time":"1434713459"}{"ticker_val":100,"ticker_time":"1434713399"}{"ticker_val":100,"ticker_time":"1434713338"}{"ticker_val":100,"ticker_time":"1434713278"}{"ticker_val":100,"ticker_time":"1434713218"}{"ticker_val":100,"ticker_time":"1434713158"}{"ticker_val":100,"ticker_time":"1434713098"}{"ticker_val":100,"ticker_time":"1434713038"}{"ticker_val":100,"ticker_time":"1434712978"}{"ticker_val":100,"ticker_time":"1434712918"}{"ticker_val":100,"ticker_time":"1434712858"}{"ticker_val":100,"ticker_time":"1434712798"}{"ticker_val":100,"ticker_time":"1434712738"}{"ticker_val":100,"ticker_time":"1434712678"}{"ticker_val":100,"ticker_time":"1434712618"}{"ticker_val":100,"ticker_time":"1434712558"}{"ticker_val":100,"ticker_time":"1434712498"}{"ticker_val":100,"ticker_time":"1434712438"}{"ticker_val":100,"ticker_time":"1434712378"}{"ticker_val":100,"ticker_time":"1434712318"}{"ticker_val":100,"ticker_time":"1434712258"}{"ticker_val":100,"ticker_time":"1434712198"}{"ticker_val":100,"ticker_time":"1434712139"}{"ticker_val":100,"ticker_time":"1434712079"}{"ticker_val":100,"ticker_time":"1434712019"}{"ticker_val":100,"ticker_time":"1434711959"}{"ticker_val":100,"ticker_time":"1434711899"}{"ticker_val":100,"ticker_time":"1434711839"}{"ticker_val":100,"ticker_time":"1434711778"}{"ticker_val":100,"ticker_time":"1434711719"}{"ticker_val":100,"ticker_time":"1434711658"}{"ticker_val":100,"ticker_time":"1434711598"}{"ticker_val":100,"ticker_time":"1434711538"}{"ticker_val":100,"ticker_time":"1434711478"}{"ticker_val":100,"ticker_time":"1434711418"}{"ticker_val":100,"ticker_time":"1434711358"}{"ticker_val":100,"ticker_time":"1434711298"}{"ticker_val":100,"ticker_time":"1434711238"}{"ticker_val":100,"ticker_time":"1434711178"}{"ticker_val":100,"ticker_time":"1434711119"}{"ticker_val":100,"ticker_time":"1434711058"}{"ticker_val":100,"ticker_time":"1434710998"}{"ticker_val":100,"ticker_time":"1434710938"}{"ticker_val":100,"ticker_time":"1434710878"}{"ticker_val":100,"ticker_time":"1434710818"}{"ticker_val":100,"ticker_time":"1434710758"}{"ticker_val":100,"ticker_time":"1434710698"}{"ticker_val":100,"ticker_time":"1434710639"}{"ticker_val":100,"ticker_time":"1434710579"}{"ticker_val":100,"ticker_time":"1434710519"}{"ticker_val":100,"ticker_time":"1434710459"}{"ticker_val":100,"ticker_time":"1434710398"}{"ticker_val":100,"ticker_time":"1434710338"}{"ticker_val":100,"ticker_time":"1434710279"}{"ticker_val":100,"ticker_time":"1434710218"}{"ticker_val":100,"ticker_time":"1434710158"}{"ticker_val":100,"ticker_time":"1434710098"}{"ticker_val":100,"ticker_time":"1434710038"}{"ticker_val":100,"ticker_time":"1434709978"}{"ticker_val":100,"ticker_time":"1434709918"}{"ticker_val":100,"ticker_time":"1434709858"}{"ticker_val":100,"ticker_time":"1434709798"}{"ticker_val":100,"ticker_time":"1434709738"}{"ticker_val":100,"ticker_time":"1434709678"}{"ticker_val":100,"ticker_time":"1434709618"}{"ticker_val":100,"ticker_time":"1434709558"}{"ticker_val":100,"ticker_time":"1434709498"}{"ticker_val":100,"ticker_time":"1434709438"}{"ticker_val":100,"ticker_time":"1434709378"}{"ticker_val":100,"ticker_time":"1434709318"}{"ticker_val":100,"ticker_time":"1434709258"}{"ticker_val":100,"ticker_time":"1434709199"}{"ticker_val":100,"ticker_time":"1434709139"}{"ticker_val":100,"ticker_time":"1434709079"}{"ticker_val":100,"ticker_time":"1434709019"}{"ticker_val":100,"ticker_time":"1434708959"}{"ticker_val":100,"ticker_time":"1434708899"}{"ticker_val":100,"ticker_time":"1434708839"}{"ticker_val":100,"ticker_time":"1434708782"}{"ticker_val":100,"ticker_time":"1434708718"}{"ticker_val":100,"ticker_time":"1434708658"}{"ticker_val":100,"ticker_time":"1434708599"}{"ticker_val":100,"ticker_time":"1434708538"}{"ticker_val":100,"ticker_time":"1434708478"}{"ticker_val":100,"ticker_time":"1434708418"}{"ticker_val":100,"ticker_time":"1434708358"}{"ticker_val":100,"ticker_time":"1434708298"}{"ticker_val":100,"ticker_time":"1434708238"}{"ticker_val":100,"ticker_time":"1434708178"}{"ticker_val":100,"ticker_time":"1434708118"}{"ticker_val":100,"ticker_time":"1434708058"}{"ticker_val":100,"ticker_time":"1434707998"}{"ticker_val":100,"ticker_time":"1434707938"}{"ticker_val":100,"ticker_time":"1434707878"}{"ticker_val":100,"ticker_time":"1434707818"}{"ticker_val":100,"ticker_time":"1434707758"}{"ticker_val":100,"ticker_time":"1434707699"}{"ticker_val":100,"ticker_time":"1434707639"}{"ticker_val":100,"ticker_time":"1434707579"}{"ticker_val":100,"ticker_time":"1434707519"}{"ticker_val":100,"ticker_time":"1434707459"}{"ticker_val":100,"ticker_time":"1434707399"}{"ticker_val":100,"ticker_time":"1434707339"}{"ticker_val":100,"ticker_time":"1434707279"}{"ticker_val":100,"ticker_time":"1434707227"}{"ticker_val":100,"ticker_time":"1434707159"}{"ticker_val":100,"ticker_time":"1434707099"}{"ticker_val":100,"ticker_time":"1434707039"}{"ticker_val":100,"ticker_time":"1434706979"}{"ticker_val":100,"ticker_time":"1434706919"}{"ticker_val":100,"ticker_time":"1434706858"}{"ticker_val":100,"ticker_time":"1434706798"}{"ticker_val":100,"ticker_time":"1434706738"}{"ticker_val":100,"ticker_time":"1434706679"}{"ticker_val":100,"ticker_time":"1434706619"}{"ticker_val":100,"ticker_time":"1434706559"}{"ticker_val":100,"ticker_time":"1434706498"}{"ticker_val":100,"ticker_time":"1434706438"}{"ticker_val":100,"ticker_time":"1434706378"}{"ticker_val":100,"ticker_time":"1434706318"}{"ticker_val":100,"ticker_time":"1434706259"}{"ticker_val":100,"ticker_time":"1434706199"}{"ticker_val":100,"ticker_time":"1434706139"}{"ticker_val":100,"ticker_time":"1434706079"}{"ticker_val":100,"ticker_time":"1434706018"}{"ticker_val":100,"ticker_time":"1434705958"}{"ticker_val":100,"ticker_time":"1434705899"}{"ticker_val":100,"ticker_time":"1434705839"}{"ticker_val":100,"ticker_time":"1434705779"}{"ticker_val":100,"ticker_time":"1434705718"}{"ticker_val":100,"ticker_time":"1434705658"}{"ticker_val":100,"ticker_time":"1434705598"}{"ticker_val":100,"ticker_time":"1434705538"}{"ticker_val":100,"ticker_time":"1434705478"}{"ticker_val":100,"ticker_time":"1434705418"}{"ticker_val":100,"ticker_time":"1434705358"}{"ticker_val":100,"ticker_time":"1434705300"}{"ticker_val":100,"ticker_time":"1434705238"}{"ticker_val":100,"ticker_time":"1434705178"}{"ticker_val":100,"ticker_time":"1434705118"}{"ticker_val":100,"ticker_time":"1434705058"}{"ticker_val":100,"ticker_time":"1434704998"}{"ticker_val":100,"ticker_time":"1434704938"}{"ticker_val":100,"ticker_time":"1434704878"}{"ticker_val":100,"ticker_time":"1434704818"}{"ticker_val":100,"ticker_time":"1434704759"}{"ticker_val":100,"ticker_time":"1434704699"}{"ticker_val":100,"ticker_time":"1434704639"}{"ticker_val":100,"ticker_time":"1434704579"}{"ticker_val":100,"ticker_time":"1434704519"}{"ticker_val":100,"ticker_time":"1434704460"}{"ticker_val":100,"ticker_time":"1434704400"}{"ticker_val":100,"ticker_time":"1434704338"}{"ticker_val":100,"ticker_time":"1434704278"}{"ticker_val":100,"ticker_time":"1434704218"}{"ticker_val":100,"ticker_time":"1434704158"}{"ticker_val":100,"ticker_time":"1434704098"}{"ticker_val":100,"ticker_time":"1434704038"}{"ticker_val":100,"ticker_time":"1434703978"}{"ticker_val":100,"ticker_time":"1434703918"}{"ticker_val":100,"ticker_time":"1434703858"}{"ticker_val":100,"ticker_time":"1434703798"}{"ticker_val":100,"ticker_time":"1434703738"}{"ticker_val":100,"ticker_time":"1434703678"}{"ticker_val":100,"ticker_time":"1434703618"}{"ticker_val":100,"ticker_time":"1434703558"}{"ticker_val":100,"ticker_time":"1434703498"}{"ticker_val":100,"ticker_time":"1434703438"}{"ticker_val":100,"ticker_time":"1434703378"}{"ticker_val":100,"ticker_time":"1434703318"}{"ticker_val":100,"ticker_time":"1434703259"}{"ticker_val":100,"ticker_time":"1434703199"}{"ticker_val":100,"ticker_time":"1434703139"}{"ticker_val":100,"ticker_time":"1434703079"}{"ticker_val":100,"ticker_time":"1434703019"}{"ticker_val":100,"ticker_time":"1434702959"}{"ticker_val":100,"ticker_time":"1434702899"}{"ticker_val":100,"ticker_time":"1434702838"}{"ticker_val":100,"ticker_time":"1434702778"}{"ticker_val":100,"ticker_time":"1434702718"}{"ticker_val":100,"ticker_time":"1434702658"}{"ticker_val":100,"ticker_time":"1434702598"}{"ticker_val":100,"ticker_time":"1434702539"}{"ticker_val":100,"ticker_time":"1434702478"}{"ticker_val":100,"ticker_time":"1434702418"}{"ticker_val":100,"ticker_time":"1434702358"}{"ticker_val":100,"ticker_time":"1434702298"}{"ticker_val":100,"ticker_time":"1434702238"}{"ticker_val":100,"ticker_time":"1434702178"}{"ticker_val":100,"ticker_time":"1434702118"}{"ticker_val":100,"ticker_time":"1434702058"}{"ticker_val":100,"ticker_time":"1434701998"}{"ticker_val":100,"ticker_time":"1434701938"}{"ticker_val":100,"ticker_time":"1434701878"}{"ticker_val":100,"ticker_time":"1434701818"}{"ticker_val":100,"ticker_time":"1434701759"}{"ticker_val":100,"ticker_time":"1434701699"}{"ticker_val":100,"ticker_time":"1434701639"}{"ticker_val":100,"ticker_time":"1434701579"}{"ticker_val":100,"ticker_time":"1434701519"}{"ticker_val":100,"ticker_time":"1434701458"}{"ticker_val":100,"ticker_time":"1434701399"}{"ticker_val":100,"ticker_time":"1434701338"}{"ticker_val":100,"ticker_time":"1434701278"}{"ticker_val":100,"ticker_time":"1434701218"}{"ticker_val":100,"ticker_time":"1434701158"}{"ticker_val":100,"ticker_time":"1434701098"}{"ticker_val":100,"ticker_time":"1434701038"}{"ticker_val":100,"ticker_time":"1434700978"}{"ticker_val":100,"ticker_time":"1434700918"}{"ticker_val":100,"ticker_time":"1434700858"}{"ticker_val":100,"ticker_time":"1434700798"}{"ticker_val":100,"ticker_time":"1434700738"}{"ticker_val":100,"ticker_time":"1434700678"}{"ticker_val":100,"ticker_time":"1434700618"}{"ticker_val":100,"ticker_time":"1434700558"}{"ticker_val":100,"ticker_time":"1434700498"}{"ticker_val":100,"ticker_time":"1434700438"}{"ticker_val":100,"ticker_time":"1434700378"}{"ticker_val":100,"ticker_time":"1434700319"}{"ticker_val":100,"ticker_time":"1434700259"}{"ticker_val":100,"ticker_time":"1434700199"}{"ticker_val":100,"ticker_time":"1434700139"}{"ticker_val":100,"ticker_time":"1434700078"}{"ticker_val":100,"ticker_time":"1434700018"}{"ticker_val":100,"ticker_time":"1434699958"}{"ticker_val":100,"ticker_time":"1434699899"}{"ticker_val":100,"ticker_time":"1434699838"}{"ticker_val":100,"ticker_time":"1434699778"}{"ticker_val":100,"ticker_time":"1434699718"}{"ticker_val":100,"ticker_time":"1434699658"}{"ticker_val":100,"ticker_time":"1434699598"}{"ticker_val":100,"ticker_time":"1434699538"}{"ticker_val":100,"ticker_time":"1434699478"}{"ticker_val":100,"ticker_time":"1434699418"}{"ticker_val":100,"ticker_time":"1434699358"}{"ticker_val":100,"ticker_time":"1434699298"}{"ticker_val":100,"ticker_time":"1434699238"}{"ticker_val":100,"ticker_time":"1434699178"}{"ticker_val":100,"ticker_time":"1434699118"}{"ticker_val":100,"ticker_time":"1434699058"}{"ticker_val":100,"ticker_time":"1434698998"}{"ticker_val":100,"ticker_time":"1434698938"}{"ticker_val":100,"ticker_time":"1434698878"}{"ticker_val":100,"ticker_time":"1434698819"}{"ticker_val":100,"ticker_time":"1434698759"}{"ticker_val":100,"ticker_time":"1434698699"}{"ticker_val":100,"ticker_time":"1434698639"}{"ticker_val":100,"ticker_time":"1434698578"}{"ticker_val":100,"ticker_time":"1434698518"}{"ticker_val":100,"ticker_time":"1434698459"}{"ticker_val":100,"ticker_time":"1434698398"}{"ticker_val":100,"ticker_time":"1434698338"}{"ticker_val":100,"ticker_time":"1434698279"}{"ticker_val":100,"ticker_time":"1434698218"}{"ticker_val":100,"ticker_time":"1434698158"}{"ticker_val":100,"ticker_time":"1434698098"}{"ticker_val":100,"ticker_time":"1434698038"}{"ticker_val":100,"ticker_time":"1434697978"}{"ticker_val":100,"ticker_time":"1434697918"}{"ticker_val":100,"ticker_time":"1434697858"}{"ticker_val":100,"ticker_time":"1434697798"}{"ticker_val":100,"ticker_time":"1434697738"}{"ticker_val":100,"ticker_time":"1434697678"}{"ticker_val":100,"ticker_time":"1434697618"}{"ticker_val":100,"ticker_time":"1434697558"}{"ticker_val":100,"ticker_time":"1434697498"}{"ticker_val":100,"ticker_time":"1434697438"}{"ticker_val":100,"ticker_time":"1434697378"}{"ticker_val":100,"ticker_time":"1434697319"}{"ticker_val":100,"ticker_time":"1434697259"}{"ticker_val":100,"ticker_time":"1434697199"}{"ticker_val":100,"ticker_time":"1434697139"}{"ticker_val":100,"ticker_time":"1434697078"}{"ticker_val":100,"ticker_time":"1434697018"}{"ticker_val":100,"ticker_time":"1434696959"}{"ticker_val":100,"ticker_time":"1434696898"}{"ticker_val":100,"ticker_time":"1434696838"}{"ticker_val":100,"ticker_time":"1434696778"}{"ticker_val":100,"ticker_time":"1434696718"}{"ticker_val":100,"ticker_time":"1434696658"}{"ticker_val":100,"ticker_time":"1434696598"}{"ticker_val":100,"ticker_time":"1434696538"}{"ticker_val":100,"ticker_time":"1434696478"}{"ticker_val":100,"ticker_time":"1434696418"}{"ticker_val":100,"ticker_time":"1434696358"}{"ticker_val":100,"ticker_time":"1434696298"}{"ticker_val":100,"ticker_time":"1434696238"}{"ticker_val":100,"ticker_time":"1434696178"}{"ticker_val":100,"ticker_time":"1434696118"}{"ticker_val":100,"ticker_time":"1434696058"}{"ticker_val":100,"ticker_time":"1434695998"}{"ticker_val":100,"ticker_time":"1434695938"}{"ticker_val":100,"ticker_time":"1434695878"}{"ticker_val":100,"ticker_time":"1434695819"}{"ticker_val":100,"ticker_time":"1434695759"}{"ticker_val":100,"ticker_time":"1434695699"}{"ticker_val":100,"ticker_time":"1434695639"}{"ticker_val":100,"ticker_time":"1434695579"}{"ticker_val":100,"ticker_time":"1434695518"}{"ticker_val":100,"ticker_time":"1434695458"}{"ticker_val":100,"ticker_time":"1434695398"}{"ticker_val":100,"ticker_time":"1434695338"}{"ticker_val":100,"ticker_time":"1434695278"}{"ticker_val":100,"ticker_time":"1434695219"}{"ticker_val":100,"ticker_time":"1434695158"}{"ticker_val":100,"ticker_time":"1434695098"}{"ticker_val":100,"ticker_time":"1434695038"}{"ticker_val":100,"ticker_time":"1434694978"}{"ticker_val":100,"ticker_time":"1434694918"}{"ticker_val":100,"ticker_time":"1434694858"}{"ticker_val":100,"ticker_time":"1434694798"}{"ticker_val":100,"ticker_time":"1434694738"}{"ticker_val":100,"ticker_time":"1434694678"}{"ticker_val":100,"ticker_time":"1434694618"}{"ticker_val":100,"ticker_time":"1434694558"}{"ticker_val":100,"ticker_time":"1434694498"}{"ticker_val":100,"ticker_time":"1434694438"}{"ticker_val":100,"ticker_time":"1434694378"}{"ticker_val":100,"ticker_time":"1434694319"}{"ticker_val":100,"ticker_time":"1434694259"}{"ticker_val":100,"ticker_time":"1434694199"}{"ticker_val":100,"ticker_time":"1434694139"}{"ticker_val":100,"ticker_time":"1434694078"}{"ticker_val":100,"ticker_time":"1434694019"}{"ticker_val":100,"ticker_time":"1434693959"}{"ticker_val":100,"ticker_time":"1434693898"}{"ticker_val":100,"ticker_time":"1434693838"}{"ticker_val":100,"ticker_time":"1434693778"}{"ticker_val":100,"ticker_time":"1434693718"}{"ticker_val":100,"ticker_time":"1434693658"}{"ticker_val":100,"ticker_time":"1434693598"}{"ticker_val":100,"ticker_time":"1434693538"}{"ticker_val":100,"ticker_time":"1434693478"}{"ticker_val":100,"ticker_time":"1434693418"}{"ticker_val":100,"ticker_time":"1434693358"}{"ticker_val":100,"ticker_time":"1434693298"}{"ticker_val":100,"ticker_time":"1434693238"}{"ticker_val":100,"ticker_time":"1434693178"}{"ticker_val":100,"ticker_time":"1434693118"}{"ticker_val":100,"ticker_time":"1434693058"}{"ticker_val":100,"ticker_time":"1434692998"}{"ticker_val":100,"ticker_time":"1434692938"}{"ticker_val":100,"ticker_time":"1434692878"}{"ticker_val":100,"ticker_time":"1434692819"}{"ticker_val":100,"ticker_time":"1434692759"}{"ticker_val":100,"ticker_time":"1434692699"}{"ticker_val":100,"ticker_time":"1434692639"}{"ticker_val":100,"ticker_time":"1434692578"}{"ticker_val":100,"ticker_time":"1434692519"}{"ticker_val":100,"ticker_time":"1434692458"}{"ticker_val":100,"ticker_time":"1434692398"}{"ticker_val":100,"ticker_time":"1434692338"}{"ticker_val":100,"ticker_time":"1434692278"}{"ticker_val":100,"ticker_time":"1434692218"}{"ticker_val":100,"ticker_time":"1434692158"}{"ticker_val":100,"ticker_time":"1434692098"}{"ticker_val":100,"ticker_time":"1434692038"}{"ticker_val":100,"ticker_time":"1434691978"}{"ticker_val":100,"ticker_time":"1434691918"}{"ticker_val":100,"ticker_time":"1434691858"}{"ticker_val":100,"ticker_time":"1434691799"}{"ticker_val":100,"ticker_time":"1434691738"}{"ticker_val":100,"ticker_time":"1434691678"}{"ticker_val":100,"ticker_time":"1434691618"}{"ticker_val":100,"ticker_time":"1434691558"}{"ticker_val":100,"ticker_time":"1434691498"}{"ticker_val":100,"ticker_time":"1434691438"}{"ticker_val":100,"ticker_time":"1434691378"}{"ticker_val":100,"ticker_time":"1434691319"}{"ticker_val":100,"ticker_time":"1434691259"}{"ticker_val":100,"ticker_time":"1434691199"}{"ticker_val":100,"ticker_time":"1434691138"}{"ticker_val":100,"ticker_time":"1434691078"}{"ticker_val":100,"ticker_time":"1434691018"}{"ticker_val":100,"ticker_time":"1434690958"}{"ticker_val":100,"ticker_time":"1434690899"}{"ticker_val":100,"ticker_time":"1434690838"}{"ticker_val":100,"ticker_time":"1434690778"}{"ticker_val":100,"ticker_time":"1434690718"}{"ticker_val":100,"ticker_time":"1434690658"}{"ticker_val":100,"ticker_time":"1434690598"}{"ticker_val":100,"ticker_time":"1434690538"}{"ticker_val":100,"ticker_time":"1434690478"}{"ticker_val":100,"ticker_time":"1434690418"}{"ticker_val":100,"ticker_time":"1434690358"}{"ticker_val":100,"ticker_time":"1434690298"}{"ticker_val":100,"ticker_time":"1434690238"}{"ticker_val":100,"ticker_time":"1434690178"}{"ticker_val":100,"ticker_time":"1434690118"}{"ticker_val":100,"ticker_time":"1434690058"}{"ticker_val":100,"ticker_time":"1434689998"}{"ticker_val":100,"ticker_time":"1434689938"}{"ticker_val":100,"ticker_time":"1434689878"}{"ticker_val":100,"ticker_time":"1434689819"}{"ticker_val":100,"ticker_time":"1434689759"}{"ticker_val":100,"ticker_time":"1434689699"}{"ticker_val":100,"ticker_time":"1434689639"}{"ticker_val":100,"ticker_time":"1434689578"}{"ticker_val":100,"ticker_time":"1434689519"}{"ticker_val":100,"ticker_time":"1434689458"}{"ticker_val":100,"ticker_time":"1434689398"}{"ticker_val":100,"ticker_time":"1434689338"}{"ticker_val":100,"ticker_time":"1434689278"}{"ticker_val":100,"ticker_time":"1434689218"}{"ticker_val":100,"ticker_time":"1434689158"}{"ticker_val":100,"ticker_time":"1434689098"}{"ticker_val":100,"ticker_time":"1434689038"}{"ticker_val":100,"ticker_time":"1434688978"}{"ticker_val":100,"ticker_time":"1434688918"}{"ticker_val":100,"ticker_time":"1434688858"}{"ticker_val":100,"ticker_time":"1434688798"}{"ticker_val":100,"ticker_time":"1434688738"}{"ticker_val":100,"ticker_time":"1434688678"}{"ticker_val":100,"ticker_time":"1434688618"}{"ticker_val":100,"ticker_time":"1434688558"}{"ticker_val":100,"ticker_time":"1434688498"}{"ticker_val":100,"ticker_time":"1434688438"}{"ticker_val":100,"ticker_time":"1434688378"}{"ticker_val":100,"ticker_time":"1434688319"}{"ticker_val":100,"ticker_time":"1434688259"}{"ticker_val":100,"ticker_time":"1434688199"}{"ticker_val":100,"ticker_time":"1434688139"}{"ticker_val":100,"ticker_time":"1434688078"}{"ticker_val":100,"ticker_time":"1434688019"}{"ticker_val":100,"ticker_time":"1434687958"}{"ticker_val":100,"ticker_time":"1434687898"}{"ticker_val":100,"ticker_time":"1434687838"}{"ticker_val":100,"ticker_time":"1434687778"}{"ticker_val":100,"ticker_time":"1434687718"}{"ticker_val":100,"ticker_time":"1434687658"}{"ticker_val":100,"ticker_time":"1434687598"}{"ticker_val":100,"ticker_time":"1434687538"}{"ticker_val":100,"ticker_time":"1434687478"}{"ticker_val":100,"ticker_time":"1434687418"}{"ticker_val":100,"ticker_time":"1434687358"}{"ticker_val":100,"ticker_time":"1434687298"}{"ticker_val":100,"ticker_time":"1434687238"}{"ticker_val":100,"ticker_time":"1434687178"}{"ticker_val":100,"ticker_time":"1434687118"}{"ticker_val":100,"ticker_time":"1434687058"}{"ticker_val":100,"ticker_time":"1434686998"}{"ticker_val":100,"ticker_time":"1434686938"}{"ticker_val":100,"ticker_time":"1434686879"}{"ticker_val":100,"ticker_time":"1434686819"}{"ticker_val":100,"ticker_time":"1434686759"}{"ticker_val":100,"ticker_time":"1434686699"}{"ticker_val":100,"ticker_time":"1434686639"}{"ticker_val":100,"ticker_time":"1434686578"}{"ticker_val":100,"ticker_time":"1434686518"}{"ticker_val":100,"ticker_time":"1434686459"}{"ticker_val":100,"ticker_time":"1434686399"}{"ticker_val":100,"ticker_time":"1434686338"}{"ticker_val":100,"ticker_time":"1434686278"}{"ticker_val":100,"ticker_time":"1434686218"}{"ticker_val":100,"ticker_time":"1434686158"}{"ticker_val":100,"ticker_time":"1434686098"}{"ticker_val":100,"ticker_time":"1434686038"}{"ticker_val":100,"ticker_time":"1434685978"}{"ticker_val":100,"ticker_time":"1434685918"}{"ticker_val":100,"ticker_time":"1434685858"}{"ticker_val":100,"ticker_time":"1434685798"}{"ticker_val":100,"ticker_time":"1434685738"}{"ticker_val":100,"ticker_time":"1434685678"}{"ticker_val":100,"ticker_time":"1434685618"}{"ticker_val":100,"ticker_time":"1434685558"}{"ticker_val":100,"ticker_time":"1434685498"}{"ticker_val":100,"ticker_time":"1434685438"}{"ticker_val":100,"ticker_time":"1434685379"}{"ticker_val":100,"ticker_time":"1434685319"}{"ticker_val":100,"ticker_time":"1434685259"}{"ticker_val":100,"ticker_time":"1434685199"}{"ticker_val":100,"ticker_time":"1434685139"}{"ticker_val":100,"ticker_time":"1434685079"}{"ticker_val":100,"ticker_time":"1434685018"}{"ticker_val":100,"ticker_time":"1434684958"}{"ticker_val":100,"ticker_time":"1434684898"}{"ticker_val":100,"ticker_time":"1434684838"}{"ticker_val":100,"ticker_time":"1434684778"}{"ticker_val":100,"ticker_time":"1434684718"}{"ticker_val":100,"ticker_time":"1434684658"}{"ticker_val":100,"ticker_time":"1434684598"}{"ticker_val":100,"ticker_time":"1434684538"}{"ticker_val":100,"ticker_time":"1434684478"}{"ticker_val":100,"ticker_time":"1434684418"}{"ticker_val":100,"ticker_time":"1434684358"}{"ticker_val":100,"ticker_time":"1434684298"}{"ticker_val":100,"ticker_time":"1434684238"}{"ticker_val":100,"ticker_time":"1434684178"}{"ticker_val":100,"ticker_time":"1434684118"}{"ticker_val":100,"ticker_time":"1434684058"}{"ticker_val":100,"ticker_time":"1434683998"}{"ticker_val":100,"ticker_time":"1434683938"}{"ticker_val":100,"ticker_time":"1434683879"}{"ticker_val":100,"ticker_time":"1434683819"}{"ticker_val":100,"ticker_time":"1434683759"}{"ticker_val":100,"ticker_time":"1434683699"}{"ticker_val":100,"ticker_time":"1434683639"}{"ticker_val":100,"ticker_time":"1434683578"}{"ticker_val":100,"ticker_time":"1434683518"}{"ticker_val":100,"ticker_time":"1434683458"}{"ticker_val":100,"ticker_time":"1434683398"}{"ticker_val":100,"ticker_time":"1434683338"}{"ticker_val":100,"ticker_time":"1434683278"}{"ticker_val":100,"ticker_time":"1434683218"}{"ticker_val":100,"ticker_time":"1434683158"}{"ticker_val":100,"ticker_time":"1434683098"}{"ticker_val":100,"ticker_time":"1434683038"}{"ticker_val":100,"ticker_time":"1434682978"}{"ticker_val":100,"ticker_time":"1434682918"}{"ticker_val":100,"ticker_time":"1434682858"}{"ticker_val":100,"ticker_time":"1434682798"}{"ticker_val":100,"ticker_time":"1434682738"}{"ticker_val":100,"ticker_time":"1434682678"}{"ticker_val":100,"ticker_time":"1434682618"}{"ticker_val":100,"ticker_time":"1434682558"}{"ticker_val":100,"ticker_time":"1434682498"}{"ticker_val":100,"ticker_time":"1434682438"}{"ticker_val":100,"ticker_time":"1434682379"}{"ticker_val":100,"ticker_time":"1434682319"}{"ticker_val":100,"ticker_time":"1434682259"}{"ticker_val":100,"ticker_time":"1434682199"}{"ticker_val":100,"ticker_time":"1434682138"}{"ticker_val":100,"ticker_time":"1434682078"}{"ticker_val":100,"ticker_time":"1434682018"}{"ticker_val":100,"ticker_time":"1434681958"}{"ticker_val":100,"ticker_time":"1434681898"}{"ticker_val":100,"ticker_time":"1434681838"}{"ticker_val":100,"ticker_time":"1434681778"}{"ticker_val":100,"ticker_time":"1434681718"}{"ticker_val":100,"ticker_time":"1434681658"}{"ticker_val":100,"ticker_time":"1434681598"}{"ticker_val":100,"ticker_time":"1434681538"}{"ticker_val":100,"ticker_time":"1434681478"}{"ticker_val":100,"ticker_time":"1434681418"}{"ticker_val":100,"ticker_time":"1434681358"}{"ticker_val":100,"ticker_time":"1434681298"}{"ticker_val":100,"ticker_time":"1434681238"}{"ticker_val":100,"ticker_time":"1434681178"}{"ticker_val":100,"ticker_time":"1434681118"}{"ticker_val":100,"ticker_time":"1434681058"}{"ticker_val":100,"ticker_time":"1434680998"}{"ticker_val":100,"ticker_time":"1434680938"}{"ticker_val":100,"ticker_time":"1434680879"}{"ticker_val":100,"ticker_time":"1434680819"}{"ticker_val":100,"ticker_time":"1434680759"}{"ticker_val":100,"ticker_time":"1434680699"}{"ticker_val":100,"ticker_time":"1434680638"}{"ticker_val":100,"ticker_time":"1434680578"}{"ticker_val":100,"ticker_time":"1434680518"}{"ticker_val":100,"ticker_time":"1434680458"}{"ticker_val":100,"ticker_time":"1434680398"}{"ticker_val":100,"ticker_time":"1434680338"}{"ticker_val":100,"ticker_time":"1434680278"}{"ticker_val":100,"ticker_time":"1434680218"}{"ticker_val":100,"ticker_time":"1434680158"}{"ticker_val":100,"ticker_time":"1434680098"}{"ticker_val":100,"ticker_time":"1434680038"}{"ticker_val":100,"ticker_time":"1434679978"}{"ticker_val":100,"ticker_time":"1434679918"}{"ticker_val":100,"ticker_time":"1434679858"}{"ticker_val":100,"ticker_time":"1434679798"}{"ticker_val":100,"ticker_time":"1434679738"}{"ticker_val":100,"ticker_time":"1434679678"}{"ticker_val":100,"ticker_time":"1434679618"}{"ticker_val":100,"ticker_time":"1434679558"}{"ticker_val":100,"ticker_time":"1434679498"}{"ticker_val":100,"ticker_time":"1434679439"}{"ticker_val":100,"ticker_time":"1434679379"}{"ticker_val":100,"ticker_time":"1434679319"}{"ticker_val":100,"ticker_time":"1434679259"}{"ticker_val":100,"ticker_time":"1434679203"}{"ticker_val":100,"ticker_time":"1434679142"}{"ticker_val":100,"ticker_time":"1434679082"}{"ticker_val":100,"ticker_time":"1434679021"}{"ticker_val":100,"ticker_time":"1434678962"}{"ticker_val":100,"ticker_time":"1434678902"}{"ticker_val":100,"ticker_time":"1434678841"}{"ticker_val":100,"ticker_time":"1434678782"}{"ticker_val":100,"ticker_time":"1434678722"}{"ticker_val":100,"ticker_time":"1434678662"}{"ticker_val":100,"ticker_time":"1434678602"}{"ticker_val":100,"ticker_time":"1434678542"}{"ticker_val":100,"ticker_time":"1434678482"}{"ticker_val":100,"ticker_time":"1434678422"}{"ticker_val":100,"ticker_time":"1434678362"}{"ticker_val":100,"ticker_time":"1434678302"}{"ticker_val":100,"ticker_time":"1434678242"}{"ticker_val":100,"ticker_time":"1434678182"}{"ticker_val":100,"ticker_time":"1434678122"}{"ticker_val":100,"ticker_time":"1434678062"}{"ticker_val":100,"ticker_time":"1434678002"}{"ticker_val":100,"ticker_time":"1434677941"}{"ticker_val":100,"ticker_time":"1434677881"}{"ticker_val":100,"ticker_time":"1434677821"}{"ticker_val":100,"ticker_time":"1434677761"}{"ticker_val":100,"ticker_time":"1434677701"}{"ticker_val":100,"ticker_time":"1434677642"}{"ticker_val":100,"ticker_time":"1434677582"}{"ticker_val":100,"ticker_time":"1434677522"}{"ticker_val":100,"ticker_time":"1434677462"}{"ticker_val":100,"ticker_time":"1434677402"}{"ticker_val":100,"ticker_time":"1434677342"}{"ticker_val":100,"ticker_time":"1434677282"}{"ticker_val":100,"ticker_time":"1434677222"}{"ticker_val":100,"ticker_time":"1434677162"}{"ticker_val":100,"ticker_time":"1434677102"}{"ticker_val":100,"ticker_time":"1434677042"}{"ticker_val":100,"ticker_time":"1434676982"}{"ticker_val":100,"ticker_time":"1434676922"}{"ticker_val":100,"ticker_time":"1434676861"}{"ticker_val":100,"ticker_time":"1434676801"}{"ticker_val":100,"ticker_time":"1434676741"}{"ticker_val":100,"ticker_time":"1434676681"}{"ticker_val":100,"ticker_time":"1434676621"}{"ticker_val":100,"ticker_time":"1434676561"}{"ticker_val":100,"ticker_time":"1434676503"}{"ticker_val":100,"ticker_time":"1434676446"}{"ticker_val":100,"ticker_time":"1434676383"}{"ticker_val":100,"ticker_time":"1434675963"}{"ticker_val":100,"ticker_time":"1434675904"}{"ticker_val":100,"ticker_time":"1434675843"}{"ticker_val":100,"ticker_time":"1434675784"}{"ticker_val":100,"ticker_time":"1434675723"}{"ticker_val":100,"ticker_time":"1434675663"}{"ticker_val":100,"ticker_time":"1434675602"}{"ticker_val":100,"ticker_time":"1434675542"}{"ticker_val":100,"ticker_time":"1434675482"}{"ticker_val":100,"ticker_time":"1434675422"}{"ticker_val":100,"ticker_time":"1434675362"}{"ticker_val":100,"ticker_time":"1434675301"}{"ticker_val":100,"ticker_time":"1434675241"}{"ticker_val":100,"ticker_time":"1434675181"}{"ticker_val":100,"ticker_time":"1434675121"}{"ticker_val":100,"ticker_time":"1434675061"}{"ticker_val":100,"ticker_time":"1434675001"}{"ticker_val":100,"ticker_time":"1434674942"}{"ticker_val":100,"ticker_time":"1434674882"}{"ticker_val":100,"ticker_time":"1434674822"}{"ticker_val":100,"ticker_time":"1434674762"}{"ticker_val":100,"ticker_time":"1434674702"}{"ticker_val":100,"ticker_time":"1434674642"}{"ticker_val":100,"ticker_time":"1434674582"}{"ticker_val":100,"ticker_time":"1434674522"}{"ticker_val":100,"ticker_time":"1434674462"}{"ticker_val":100,"ticker_time":"1434674402"}{"ticker_val":100,"ticker_time":"1434674342"}{"ticker_val":100,"ticker_time":"1434674282"}{"ticker_val":100,"ticker_time":"1434674222"}{"ticker_val":100,"ticker_time":"1434674161"}{"ticker_val":100,"ticker_time":"1434674101"}{"ticker_val":100,"ticker_time":"1434674041"}{"ticker_val":100,"ticker_time":"1434673981"}{"ticker_val":100,"ticker_time":"1434673921"}{"ticker_val":100,"ticker_time":"1434673861"}{"ticker_val":100,"ticker_time":"1434673801"}{"ticker_val":100,"ticker_time":"1434673742"}{"ticker_val":100,"ticker_time":"1434673682"}{"ticker_val":100,"ticker_time":"1434673622"}{"ticker_val":100,"ticker_time":"1434673562"}{"ticker_val":100,"ticker_time":"1434673502"}{"ticker_val":100,"ticker_time":"1434673442"}{"ticker_val":100,"ticker_time":"1434673382"}{"ticker_val":100,"ticker_time":"1434673322"}{"ticker_val":100,"ticker_time":"1434673262"}{"ticker_val":100,"ticker_time":"1434673202"}{"ticker_val":100,"ticker_time":"1434673142"}{"ticker_val":100,"ticker_time":"1434673082"}{"ticker_val":100,"ticker_time":"1434673022"}{"ticker_val":100,"ticker_time":"1434672962"}{"ticker_val":100,"ticker_time":"1434672902"}{"ticker_val":100,"ticker_time":"1434672841"}{"ticker_val":100,"ticker_time":"1434672781"}{"ticker_val":100,"ticker_time":"1434672721"}{"ticker_val":100,"ticker_time":"1434672661"}{"ticker_val":100,"ticker_time":"1434672602"}{"ticker_val":100,"ticker_time":"1434672542"}{"ticker_val":100,"ticker_time":"1434672482"}{"ticker_val":100,"ticker_time":"1434672422"}{"ticker_val":100,"ticker_time":"1434672362"}{"ticker_val":100,"ticker_time":"1434672302"}{"ticker_val":100,"ticker_time":"1434672242"}{"ticker_val":100,"ticker_time":"1434672182"}{"ticker_val":100,"ticker_time":"1434672122"}{"ticker_val":100,"ticker_time":"1434672062"}{"ticker_val":100,"ticker_time":"1434672002"}{"ticker_val":100,"ticker_time":"1434671942"}{"ticker_val":100,"ticker_time":"1434671882"}{"ticker_val":100,"ticker_time":"1434671822"}{"ticker_val":100,"ticker_time":"1434671762"}{"ticker_val":100,"ticker_time":"1434671701"}{"ticker_val":100,"ticker_time":"1434671641"}{"ticker_val":100,"ticker_time":"1434671581"}{"ticker_val":100,"ticker_time":"1434671521"}{"ticker_val":100,"ticker_time":"1434671461"}{"ticker_val":100,"ticker_time":"1434671401"}{"ticker_val":100,"ticker_time":"1434671342"}{"ticker_val":100,"ticker_time":"1434671282"}{"ticker_val":100,"ticker_time":"1434671222"}{"ticker_val":100,"ticker_time":"1434671162"}{"ticker_val":100,"ticker_time":"1434671102"}{"ticker_val":100,"ticker_time":"1434671042"}{"ticker_val":100,"ticker_time":"1434670982"}{"ticker_val":100,"ticker_time":"1434670922"}{"ticker_val":100,"ticker_time":"1434670862"}{"ticker_val":100,"ticker_time":"1434670802"}{"ticker_val":100,"ticker_time":"1434670742"}{"ticker_val":100,"ticker_time":"1434670682"}{"ticker_val":100,"ticker_time":"1434670622"}{"ticker_val":100,"ticker_time":"1434670562"}{"ticker_val":100,"ticker_time":"1434670501"}{"ticker_val":100,"ticker_time":"1434670441"}{"ticker_val":100,"ticker_time":"1434670381"}{"ticker_val":100,"ticker_time":"1434670321"}{"ticker_val":100,"ticker_time":"1434670261"}{"ticker_val":100,"ticker_time":"1434670202"}{"ticker_val":100,"ticker_time":"1434670142"}{"ticker_val":100,"ticker_time":"1434670082"}{"ticker_val":100,"ticker_time":"1434670022"}{"ticker_val":100,"ticker_time":"1434669962"}{"ticker_val":100,"ticker_time":"1434669902"}{"ticker_val":100,"ticker_time":"1434669842"}{"ticker_val":100,"ticker_time":"1434669782"}{"ticker_val":100,"ticker_time":"1434669722"}{"ticker_val":100,"ticker_time":"1434669662"}{"ticker_val":100,"ticker_time":"1434669602"}{"ticker_val":100,"ticker_time":"1434669542"}{"ticker_val":100,"ticker_time":"1434669482"}{"ticker_val":100,"ticker_time":"1434669421"}{"ticker_val":100,"ticker_time":"1434669361"}{"ticker_val":100,"ticker_time":"1434669302"}{"ticker_val":100,"ticker_time":"1434669241"}{"ticker_val":100,"ticker_time":"1434669181"}{"ticker_val":100,"ticker_time":"1434669121"}{"ticker_val":100,"ticker_time":"1434669061"}{"ticker_val":100,"ticker_time":"1434669002"}{"ticker_val":100,"ticker_time":"1434668942"}{"ticker_val":100,"ticker_time":"1434668882"}{"ticker_val":100,"ticker_time":"1434668822"}{"ticker_val":100,"ticker_time":"1434668762"}{"ticker_val":100,"ticker_time":"1434668702"}{"ticker_val":100,"ticker_time":"1434668642"}{"ticker_val":100,"ticker_time":"1434668582"}{"ticker_val":100,"ticker_time":"1434668522"}{"ticker_val":100,"ticker_time":"1434668462"}{"ticker_val":100,"ticker_time":"1434668402"}{"ticker_val":100,"ticker_time":"1434668342"}{"ticker_val":100,"ticker_time":"1434668282"}{"ticker_val":100,"ticker_time":"1434668222"}{"ticker_val":100,"ticker_time":"1434668162"}{"ticker_val":100,"ticker_time":"1434668101"}{"ticker_val":100,"ticker_time":"1434668041"}{"ticker_val":100,"ticker_time":"1434667981"}{"ticker_val":100,"ticker_time":"1434667921"}{"ticker_val":100,"ticker_time":"1434667862"}{"ticker_val":100,"ticker_time":"1434667802"}{"ticker_val":100,"ticker_time":"1434667742"}{"ticker_val":100,"ticker_time":"1434667682"}{"ticker_val":100,"ticker_time":"1434667622"}{"ticker_val":100,"ticker_time":"1434667562"}{"ticker_val":100,"ticker_time":"1434667502"}{"ticker_val":100,"ticker_time":"1434667442"}{"ticker_val":100,"ticker_time":"1434667382"}{"ticker_val":100,"ticker_time":"1434667322"}{"ticker_val":100,"ticker_time":"1434667262"}{"ticker_val":100,"ticker_time":"1434667202"}{"ticker_val":100,"ticker_time":"1434667142"}{"ticker_val":100,"ticker_time":"1434667082"}{"ticker_val":100,"ticker_time":"1434667022"}{"ticker_val":100,"ticker_time":"1434666961"}{"ticker_val":100,"ticker_time":"1434666901"}{"ticker_val":100,"ticker_time":"1434666841"}{"ticker_val":100,"ticker_time":"1434666781"}{"ticker_val":100,"ticker_time":"1434666721"}{"ticker_val":100,"ticker_time":"1434666662"}{"ticker_val":100,"ticker_time":"1434666603"}{"ticker_val":100,"ticker_time":"1434666542"}{"ticker_val":100,"ticker_time":"1434666482"}{"ticker_val":100,"ticker_time":"1434666422"}{"ticker_val":100,"ticker_time":"1434666362"}{"ticker_val":100,"ticker_time":"1434666302"}{"ticker_val":100,"ticker_time":"1434666242"}{"ticker_val":100,"ticker_time":"1434666182"}{"ticker_val":100,"ticker_time":"1434666122"}{"ticker_val":100,"ticker_time":"1434666062"}{"ticker_val":100,"ticker_time":"1434666002"}{"ticker_val":100,"ticker_time":"1434665942"}{"ticker_val":100,"ticker_time":"1434665881"}{"ticker_val":100,"ticker_time":"1434665821"}{"ticker_val":100,"ticker_time":"1434665762"}{"ticker_val":100,"ticker_time":"1434665702"}{"ticker_val":100,"ticker_time":"1434665641"}{"ticker_val":100,"ticker_time":"1434665581"}{"ticker_val":100,"ticker_time":"1434665521"}{"ticker_val":100,"ticker_time":"1434665462"}{"ticker_val":100,"ticker_time":"1434665402"}{"ticker_val":100,"ticker_time":"1434665342"}{"ticker_val":100,"ticker_time":"1434665282"}{"ticker_val":100,"ticker_time":"1434665225"}{"ticker_val":100,"ticker_time":"1434665162"}{"ticker_val":100,"ticker_time":"1434665102"}{"ticker_val":100,"ticker_time":"1434665042"}{"ticker_val":100,"ticker_time":"1434664982"}{"ticker_val":100,"ticker_time":"1434664922"}{"ticker_val":100,"ticker_time":"1434664862"}{"ticker_val":100,"ticker_time":"1434664803"}{"ticker_val":100,"ticker_time":"1434664742"}{"ticker_val":100,"ticker_time":"1434664682"}{"ticker_val":100,"ticker_time":"1434664622"}{"ticker_val":100,"ticker_time":"1434664562"}{"ticker_val":100,"ticker_time":"1434664501"}{"ticker_val":100,"ticker_time":"1434664442"}{"ticker_val":100,"ticker_time":"1434664381"}{"ticker_val":100,"ticker_time":"1434664321"}{"ticker_val":100,"ticker_time":"1434664262"}{"ticker_val":100,"ticker_time":"1434664202"}{"ticker_val":100,"ticker_time":"1434664142"}{"ticker_val":100,"ticker_time":"1434664082"}{"ticker_val":100,"ticker_time":"1434664022"}{"ticker_val":100,"ticker_time":"1434663962"}{"ticker_val":100,"ticker_time":"1434663902"}{"ticker_val":100,"ticker_time":"1434663842"}{"ticker_val":100,"ticker_time":"1434663782"}{"ticker_val":100,"ticker_time":"1434663722"}{"ticker_val":100,"ticker_time":"1434663662"}{"ticker_val":100,"ticker_time":"1434663602"}{"ticker_val":100,"ticker_time":"1434663542"}{"ticker_val":100,"ticker_time":"1434663482"}{"ticker_val":100,"ticker_time":"1434663422"}{"ticker_val":100,"ticker_time":"1434663361"}{"ticker_val":100,"ticker_time":"1434663301"}{"ticker_val":100,"ticker_time":"1434663241"}{"ticker_val":100,"ticker_time":"1434663181"}{"ticker_val":100,"ticker_time":"1434663122"}{"ticker_val":100,"ticker_time":"1434663062"}{"ticker_val":100,"ticker_time":"1434663002"}{"ticker_val":100,"ticker_time":"1434662942"}{"ticker_val":100,"ticker_time":"1434662882"}{"ticker_val":100,"ticker_time":"1434662822"}{"ticker_val":100,"ticker_time":"1434662762"}{"ticker_val":100,"ticker_time":"1434662702"}{"ticker_val":100,"ticker_time":"1434662642"}{"ticker_val":100,"ticker_time":"1434662582"}{"ticker_val":100,"ticker_time":"1434662522"}{"ticker_val":100,"ticker_time":"1434662462"}{"ticker_val":100,"ticker_time":"1434662402"}{"ticker_val":100,"ticker_time":"1434662341"}{"ticker_val":100,"ticker_time":"1434662282"}{"ticker_val":100,"ticker_time":"1434662221"}{"ticker_val":100,"ticker_time":"1434662162"}{"ticker_val":100,"ticker_time":"1434662102"}{"ticker_val":100,"ticker_time":"1434662041"}{"ticker_val":100,"ticker_time":"1434661981"}{"ticker_val":100,"ticker_time":"1434661922"}{"ticker_val":100,"ticker_time":"1434661862"}{"ticker_val":100,"ticker_time":"1434661803"}{"ticker_val":100,"ticker_time":"1434661742"}{"ticker_val":100,"ticker_time":"1434661682"}{"ticker_val":100,"ticker_time":"1434661622"}{"ticker_val":100,"ticker_time":"1434661562"}{"ticker_val":100,"ticker_time":"1434661502"}{"ticker_val":100,"ticker_time":"1434661442"}{"ticker_val":100,"ticker_time":"1434661382"}{"ticker_val":100,"ticker_time":"1434661322"}{"ticker_val":100,"ticker_time":"1434661262"}{"ticker_val":100,"ticker_time":"1434661202"}{"ticker_val":100,"ticker_time":"1434661141"}{"ticker_val":100,"ticker_time":"1434661082"}{"ticker_val":100,"ticker_time":"1434661021"}{"ticker_val":100,"ticker_time":"1434660961"}{"ticker_val":100,"ticker_time":"1434660901"}{"ticker_val":100,"ticker_time":"1434660841"}{"ticker_val":100,"ticker_time":"1434660781"}{"ticker_val":100,"ticker_time":"1434660722"}{"ticker_val":100,"ticker_time":"1434660662"}{"ticker_val":100,"ticker_time":"1434660602"}{"ticker_val":100,"ticker_time":"1434660542"}{"ticker_val":100,"ticker_time":"1434660482"}{"ticker_val":100,"ticker_time":"1434660422"}{"ticker_val":100,"ticker_time":"1434660362"}{"ticker_val":100,"ticker_time":"1434660302"}{"ticker_val":100,"ticker_time":"1434660242"}{"ticker_val":100,"ticker_time":"1434660182"}{"ticker_val":100,"ticker_time":"1434660122"}{"ticker_val":100,"ticker_time":"1434660062"}{"ticker_val":100,"ticker_time":"1434660002"}{"ticker_val":100,"ticker_time":"1434659941"}{"ticker_val":100,"ticker_time":"1434659882"}{"ticker_val":100,"ticker_time":"1434659822"}{"ticker_val":100,"ticker_time":"1434659762"}{"ticker_val":100,"ticker_time":"1434659701"}{"ticker_val":100,"ticker_time":"1434659641"}{"ticker_val":100,"ticker_time":"1434659581"}{"ticker_val":100,"ticker_time":"1434659522"}{"ticker_val":100,"ticker_time":"1434659463"}{"ticker_val":100,"ticker_time":"1434659402"}{"ticker_val":100,"ticker_time":"1434659342"}{"ticker_val":100,"ticker_time":"1434659282"}{"ticker_val":100,"ticker_time":"1434659222"}{"ticker_val":100,"ticker_time":"1434659162"}{"ticker_val":100,"ticker_time":"1434659102"}{"ticker_val":100,"ticker_time":"1434659042"}{"ticker_val":100,"ticker_time":"1434658982"}{"ticker_val":100,"ticker_time":"1434658922"}{"ticker_val":100,"ticker_time":"1434658862"}{"ticker_val":100,"ticker_time":"1434658802"}{"ticker_val":100,"ticker_time":"1434658742"}{"ticker_val":100,"ticker_time":"1434658681"}{"ticker_val":100,"ticker_time":"1434658621"}{"ticker_val":100,"ticker_time":"1434658561"}{"ticker_val":100,"ticker_time":"1434658501"}{"ticker_val":100,"ticker_time":"1434658441"}{"ticker_val":100,"ticker_time":"1434658382"}{"ticker_val":100,"ticker_time":"1434658322"}{"ticker_val":100,"ticker_time":"1434658264"}{"ticker_val":100,"ticker_time":"1434658202"}{"ticker_val":100,"ticker_time":"1434658142"}{"ticker_val":100,"ticker_time":"1434658082"}{"ticker_val":100,"ticker_time":"1434658022"}{"ticker_val":100,"ticker_time":"1434657963"}{"ticker_val":100,"ticker_time":"1434657902"}{"ticker_val":100,"ticker_time":"1434657842"}{"ticker_val":100,"ticker_time":"1434657782"}{"ticker_val":100,"ticker_time":"1434657722"}{"ticker_val":100,"ticker_time":"1434657662"}{"ticker_val":100,"ticker_time":"1434657602"}{"ticker_val":100,"ticker_time":"1434657541"}{"ticker_val":100,"ticker_time":"1434657481"}{"ticker_val":100,"ticker_time":"1434657421"}{"ticker_val":100,"ticker_time":"1434657361"}{"ticker_val":100,"ticker_time":"1434657301"}{"ticker_val":100,"ticker_time":"1434657242"}{"ticker_val":100,"ticker_time":"1434657182"}{"ticker_val":100,"ticker_time":"1434657122"}{"ticker_val":100,"ticker_time":"1434657062"}{"ticker_val":100,"ticker_time":"1434657002"}{"ticker_val":100,"ticker_time":"1434656942"}{"ticker_val":100,"ticker_time":"1434656882"}{"ticker_val":100,"ticker_time":"1434656822"}{"ticker_val":100,"ticker_time":"1434656762"}{"ticker_val":100,"ticker_time":"1434656702"}{"ticker_val":100,"ticker_time":"1434656642"}{"ticker_val":100,"ticker_time":"1434656582"}{"ticker_val":100,"ticker_time":"1434656522"}{"ticker_val":100,"ticker_time":"1434656462"}{"ticker_val":100,"ticker_time":"1434656402"}{"ticker_val":100,"ticker_time":"1434656342"}{"ticker_val":100,"ticker_time":"1434656281"}{"ticker_val":100,"ticker_time":"1434656221"}{"ticker_val":100,"ticker_time":"1434656161"}{"ticker_val":100,"ticker_time":"1434656101"}{"ticker_val":100,"ticker_time":"1434656042"}{"ticker_val":100,"ticker_time":"1434655982"}{"ticker_val":100,"ticker_time":"1434655922"}{"ticker_val":100,"ticker_time":"1434655862"}{"ticker_val":100,"ticker_time":"1434655802"}{"ticker_val":100,"ticker_time":"1434655742"}{"ticker_val":100,"ticker_time":"1434655682"}{"ticker_val":100,"ticker_time":"1434655622"}{"ticker_val":100,"ticker_time":"1434655562"}{"ticker_val":100,"ticker_time":"1434655502"}{"ticker_val":100,"ticker_time":"1434655442"}{"ticker_val":100,"ticker_time":"1434655382"}{"ticker_val":100,"ticker_time":"1434655322"}{"ticker_val":100,"ticker_time":"1434655261"}{"ticker_val":100,"ticker_time":"1434655202"}{"ticker_val":100,"ticker_time":"1434655141"}{"ticker_val":100,"ticker_time":"1434655081"}{"ticker_val":100,"ticker_time":"1434655021"}{"ticker_val":100,"ticker_time":"1434654962"}{"ticker_val":100,"ticker_time":"1434654901"}{"ticker_val":100,"ticker_time":"1434654842"}{"ticker_val":100,"ticker_time":"1434654782"}{"ticker_val":100,"ticker_time":"1434654722"}{"ticker_val":100,"ticker_time":"1434654662"}{"ticker_val":100,"ticker_time":"1434654602"}{"ticker_val":100,"ticker_time":"1434654542"}{"ticker_val":100,"ticker_time":"1434654482"}{"ticker_val":100,"ticker_time":"1434654422"}{"ticker_val":100,"ticker_time":"1434654362"}{"ticker_val":100,"ticker_time":"1434654302"}{"ticker_val":100,"ticker_time":"1434654242"}{"ticker_val":100,"ticker_time":"1434654182"}{"ticker_val":100,"ticker_time":"1434654122"}{"ticker_val":100,"ticker_time":"1434654063"}{"ticker_val":100,"ticker_time":"1434654002"}{"ticker_val":100,"ticker_time":"1434653942"}{"ticker_val":100,"ticker_time":"1434653881"}{"ticker_val":100,"ticker_time":"1434653821"}{"ticker_val":100,"ticker_time":"1434653761"}{"ticker_val":100,"ticker_time":"1434653702"}{"ticker_val":100,"ticker_time":"1434653642"}{"ticker_val":100,"ticker_time":"1434653582"}{"ticker_val":100,"ticker_time":"1434653522"}{"ticker_val":100,"ticker_time":"1434653462"}{"ticker_val":100,"ticker_time":"1434653402"}{"ticker_val":100,"ticker_time":"1434653342"}{"ticker_val":100,"ticker_time":"1434653282"}{"ticker_val":100,"ticker_time":"1434653222"}{"ticker_val":100,"ticker_time":"1434653162"}{"ticker_val":100,"ticker_time":"1434653102"}{"ticker_val":100,"ticker_time":"1434653042"}{"ticker_val":100,"ticker_time":"1434652982"}{"ticker_val":100,"ticker_time":"1434652922"}{"ticker_val":100,"ticker_time":"1434652861"}{"ticker_val":100,"ticker_time":"1434652802"}{"ticker_val":100,"ticker_time":"1434652742"}{"ticker_val":100,"ticker_time":"1434652681"}{"ticker_val":100,"ticker_time":"1434652621"}{"ticker_val":100,"ticker_time":"1434652561"}{"ticker_val":100,"ticker_time":"1434652502"}{"ticker_val":100,"ticker_time":"1434652442"}{"ticker_val":100,"ticker_time":"1434652382"}{"ticker_val":100,"ticker_time":"1434652322"}{"ticker_val":100,"ticker_time":"1434652262"}{"ticker_val":100,"ticker_time":"1434652202"}{"ticker_val":100,"ticker_time":"1434652142"}{"ticker_val":100,"ticker_time":"1434652082"}{"ticker_val":100,"ticker_time":"1434652022"}{"ticker_val":100,"ticker_time":"1434651962"}{"ticker_val":100,"ticker_time":"1434651902"}{"ticker_val":100,"ticker_time":"1434651842"}{"ticker_val":100,"ticker_time":"1434651782"}{"ticker_val":100,"ticker_time":"1434651722"}{"ticker_val":100,"ticker_time":"1434651662"}{"ticker_val":100,"ticker_time":"1434651602"}{"ticker_val":100,"ticker_time":"1434651541"}{"ticker_val":100,"ticker_time":"1434651481"}{"ticker_val":100,"ticker_time":"1434651421"}{"ticker_val":100,"ticker_time":"1434651362"}{"ticker_val":100,"ticker_time":"1434651302"}{"ticker_val":100,"ticker_time":"1434651242"}{"ticker_val":100,"ticker_time":"1434651182"}{"ticker_val":100,"ticker_time":"1434651122"}{"ticker_val":100,"ticker_time":"1434651062"}{"ticker_val":100,"ticker_time":"1434651002"}{"ticker_val":100,"ticker_time":"1434650942"}{"ticker_val":100,"ticker_time":"1434650882"}{"ticker_val":100,"ticker_time":"1434650822"}{"ticker_val":100,"ticker_time":"1434650762"}{"ticker_val":100,"ticker_time":"1434650702"}{"ticker_val":100,"ticker_time":"1434650642"}{"ticker_val":100,"ticker_time":"1434650582"}{"ticker_val":100,"ticker_time":"1434650521"}{"ticker_val":100,"ticker_time":"1434650461"}{"ticker_val":100,"ticker_time":"1434650402"}{"ticker_val":100,"ticker_time":"1434650341"}{"ticker_val":100,"ticker_time":"1434650281"}{"ticker_val":100,"ticker_time":"1434650222"}{"ticker_val":100,"ticker_time":"1434650162"}{"ticker_val":100,"ticker_time":"1434650102"}{"ticker_val":100,"ticker_time":"1434650042"}{"ticker_val":100,"ticker_time":"1434649982"}{"ticker_val":100,"ticker_time":"1434649922"}{"ticker_val":100,"ticker_time":"1434649862"}{"ticker_val":100,"ticker_time":"1434649802"}{"ticker_val":100,"ticker_time":"1434649742"}{"ticker_val":100,"ticker_time":"1434649682"}{"ticker_val":100,"ticker_time":"1434649622"}{"ticker_val":100,"ticker_time":"1434649562"}{"ticker_val":100,"ticker_time":"1434649502"}{"ticker_val":100,"ticker_time":"1434649442"}{"ticker_val":100,"ticker_time":"1434649381"}{"ticker_val":100,"ticker_time":"1434649321"}{"ticker_val":100,"ticker_time":"1434649261"}{"ticker_val":100,"ticker_time":"1434649202"}{"ticker_val":100,"ticker_time":"1434649141"}{"ticker_val":100,"ticker_time":"1434649081"}{"ticker_val":100,"ticker_time":"1434649022"}{"ticker_val":100,"ticker_time":"1434648962"}{"ticker_val":100,"ticker_time":"1434648902"}{"ticker_val":100,"ticker_time":"1434648842"}{"ticker_val":100,"ticker_time":"1434648782"}{"ticker_val":100,"ticker_time":"1434648722"}{"ticker_val":100,"ticker_time":"1434648662"}{"ticker_val":100,"ticker_time":"1434648602"}{"ticker_val":100,"ticker_time":"1434648542"}{"ticker_val":100,"ticker_time":"1434648482"}{"ticker_val":100,"ticker_time":"1434648422"}{"ticker_val":100,"ticker_time":"1434648362"}{"ticker_val":100,"ticker_time":"1434648302"}{"ticker_val":100,"ticker_time":"1434648242"}{"ticker_val":100,"ticker_time":"1434648181"}{"ticker_val":100,"ticker_time":"1434648121"}{"ticker_val":100,"ticker_time":"1434648061"}{"ticker_val":100,"ticker_time":"1434648001"}{"ticker_val":100,"ticker_time":"1434647941"}{"ticker_val":100,"ticker_time":"1434647882"}{"ticker_val":100,"ticker_time":"1434647822"}{"ticker_val":100,"ticker_time":"1434647762"}{"ticker_val":100,"ticker_time":"1434647702"}{"ticker_val":100,"ticker_time":"1434647642"}{"ticker_val":100,"ticker_time":"1434647582"}{"ticker_val":100,"ticker_time":"1434647522"}{"ticker_val":100,"ticker_time":"1434647462"}{"ticker_val":100,"ticker_time":"1434647402"}{"ticker_val":100,"ticker_time":"1434647342"}{"ticker_val":100,"ticker_time":"1434647282"}{"ticker_val":100,"ticker_time":"1434647222"}{"ticker_val":100,"ticker_time":"1434647162"}{"ticker_val":100,"ticker_time":"1434647102"}{"ticker_val":100,"ticker_time":"1434647042"}{"ticker_val":100,"ticker_time":"1434646982"}{"ticker_val":100,"ticker_time":"1434646922"}{"ticker_val":100,"ticker_time":"1434646861"}{"ticker_val":100,"ticker_time":"1434646803"}{"ticker_val":100,"ticker_time":"1434646742"}{"ticker_val":100,"ticker_time":"1434646682"}{"ticker_val":100,"ticker_time":"1434646622"}{"ticker_val":100,"ticker_time":"1434646562"}{"ticker_val":100,"ticker_time":"1434646502"}{"ticker_val":100,"ticker_time":"1434646442"}{"ticker_val":100,"ticker_time":"1434646382"}{"ticker_val":100,"ticker_time":"1434646322"}{"ticker_val":100,"ticker_time":"1434646262"}{"ticker_val":100,"ticker_time":"1434646202"}{"ticker_val":100,"ticker_time":"1434646142"}{"ticker_val":100,"ticker_time":"1434646082"}{"ticker_val":100,"ticker_time":"1434646022"}{"ticker_val":100,"ticker_time":"1434645962"}{"ticker_val":100,"ticker_time":"1434645903"}{"ticker_val":100,"ticker_time":"1434645841"}{"ticker_val":100,"ticker_time":"1434645781"}{"ticker_val":100,"ticker_time":"1434645721"}{"ticker_val":100,"ticker_time":"1434645661"}{"ticker_val":100,"ticker_time":"1434645601"}{"ticker_val":100,"ticker_time":"1434645542"}{"ticker_val":100,"ticker_time":"1434645482"}{"ticker_val":100,"ticker_time":"1434645422"}{"ticker_val":100,"ticker_time":"1434645362"}{"ticker_val":100,"ticker_time":"1434645302"}{"ticker_val":100,"ticker_time":"1434645242"}{"ticker_val":100,"ticker_time":"1434645182"}{"ticker_val":100,"ticker_time":"1434645122"}{"ticker_val":100,"ticker_time":"1434645062"}{"ticker_val":100,"ticker_time":"1434645002"}{"ticker_val":100,"ticker_time":"1434644942"}{"ticker_val":100,"ticker_time":"1434644882"}{"ticker_val":100,"ticker_time":"1434644822"}{"ticker_val":100,"ticker_time":"1434644761"}{"ticker_val":100,"ticker_time":"1434644702"}{"ticker_val":100,"ticker_time":"1434644641"}{"ticker_val":100,"ticker_time":"1434644581"}{"ticker_val":100,"ticker_time":"1434644521"}{"ticker_val":100,"ticker_time":"1434644461"}{"ticker_val":100,"ticker_time":"1434644401"}{"ticker_val":100,"ticker_time":"1434644342"}{"ticker_val":100,"ticker_time":"1434644282"}{"ticker_val":100,"ticker_time":"1434644222"}{"ticker_val":100,"ticker_time":"1434644162"}{"ticker_val":100,"ticker_time":"1434644102"}{"ticker_val":100,"ticker_time":"1434644042"}{"ticker_val":100,"ticker_time":"1434643982"}{"ticker_val":100,"ticker_time":"1434643922"}{"ticker_val":100,"ticker_time":"1434643862"}{"ticker_val":100,"ticker_time":"1434643802"}{"ticker_val":100,"ticker_time":"1434643742"}{"ticker_val":100,"ticker_time":"1434643682"}{"ticker_val":100,"ticker_time":"1434643622"}{"ticker_val":100,"ticker_time":"1434643561"}{"ticker_val":100,"ticker_time":"1434643502"}{"ticker_val":100,"ticker_time":"1434643441"}{"ticker_val":100,"ticker_time":"1434643381"}{"ticker_val":100,"ticker_time":"1434643321"}{"ticker_val":100,"ticker_time":"1434643261"}{"ticker_val":100,"ticker_time":"1434643203"}{"ticker_val":100,"ticker_time":"1434643142"}{"ticker_val":100,"ticker_time":"1434643082"}{"ticker_val":100,"ticker_time":"1434643022"}{"ticker_val":100,"ticker_time":"1434642962"}{"ticker_val":100,"ticker_time":"1434642902"}{"ticker_val":100,"ticker_time":"1434642842"}{"ticker_val":100,"ticker_time":"1434642782"}{"ticker_val":100,"ticker_time":"1434642722"}{"ticker_val":100,"ticker_time":"1434642662"}{"ticker_val":100,"ticker_time":"1434642602"}{"ticker_val":100,"ticker_time":"1434642542"}{"ticker_val":100,"ticker_time":"1434642482"}{"ticker_val":100,"ticker_time":"1434642422"}{"ticker_val":100,"ticker_time":"1434642362"}{"ticker_val":100,"ticker_time":"1434642302"}{"ticker_val":100,"ticker_time":"1434642241"}{"ticker_val":100,"ticker_time":"1434642181"}{"ticker_val":100,"ticker_time":"1434642122"}{"ticker_val":100,"ticker_time":"1434642062"}{"ticker_val":100,"ticker_time":"1434642002"}{"ticker_val":100,"ticker_time":"1434641942"}{"ticker_val":100,"ticker_time":"1434641882"}{"ticker_val":100,"ticker_time":"1434641822"}{"ticker_val":100,"ticker_time":"1434641762"}{"ticker_val":100,"ticker_time":"1434641702"}{"ticker_val":100,"ticker_time":"1434641642"}{"ticker_val":100,"ticker_time":"1434641582"}{"ticker_val":100,"ticker_time":"1434641522"}{"ticker_val":100,"ticker_time":"1434641462"}{"ticker_val":100,"ticker_time":"1434641402"}{"ticker_val":100,"ticker_time":"1434641342"}{"ticker_val":100,"ticker_time":"1434641282"}{"ticker_val":100,"ticker_time":"1434641222"}{"ticker_val":100,"ticker_time":"1434641161"}{"ticker_val":100,"ticker_time":"1434641102"}{"ticker_val":100,"ticker_time":"1434641041"}{"ticker_val":100,"ticker_time":"1434640981"}{"ticker_val":100,"ticker_time":"1434640921"}{"ticker_val":100,"ticker_time":"1434640862"}{"ticker_val":100,"ticker_time":"1434640802"}{"ticker_val":100,"ticker_time":"1434640742"}{"ticker_val":100,"ticker_time":"1434640682"}{"ticker_val":100,"ticker_time":"1434640622"}{"ticker_val":100,"ticker_time":"1434640562"}{"ticker_val":100,"ticker_time":"1434640503"}{"ticker_val":100,"ticker_time":"1434640442"}{"ticker_val":100,"ticker_time":"1434640382"}{"ticker_val":100,"ticker_time":"1434640322"}{"ticker_val":100,"ticker_time":"1434640262"}{"ticker_val":100,"ticker_time":"1434640202"}{"ticker_val":100,"ticker_time":"1434640142"}{"ticker_val":100,"ticker_time":"1434640082"}{"ticker_val":100,"ticker_time":"1434640022"}{"ticker_val":100,"ticker_time":"1434639961"}{"ticker_val":100,"ticker_time":"1434639901"}{"ticker_val":100,"ticker_time":"1434639842"}{"ticker_val":100,"ticker_time":"1434639782"}{"ticker_val":100,"ticker_time":"1434639721"}{"ticker_val":100,"ticker_time":"1434639662"}{"ticker_val":100,"ticker_time":"1434639602"}{"ticker_val":100,"ticker_time":"1434639542"}{"ticker_val":100,"ticker_time":"1434639482"}{"ticker_val":100,"ticker_time":"1434639422"}{"ticker_val":100,"ticker_time":"1434639362"}{"ticker_val":100,"ticker_time":"1434639302"}{"ticker_val":100,"ticker_time":"1434639242"}{"ticker_val":100,"ticker_time":"1434639182"}{"ticker_val":100,"ticker_time":"1434639122"}{"ticker_val":100,"ticker_time":"1434639062"}{"ticker_val":100,"ticker_time":"1434639002"}{"ticker_val":100,"ticker_time":"1434638942"}{"ticker_val":100,"ticker_time":"1434638882"}{"ticker_val":100,"ticker_time":"1434638822"}{"ticker_val":100,"ticker_time":"1434638761"}{"ticker_val":100,"ticker_time":"1434638702"}{"ticker_val":100,"ticker_time":"1434638641"}{"ticker_val":100,"ticker_time":"1434638582"}{"ticker_val":100,"ticker_time":"1434638522"}{"ticker_val":100,"ticker_time":"1434638462"}{"ticker_val":100,"ticker_time":"1434638403"}{"ticker_val":100,"ticker_time":"1434638343"}{"ticker_val":100,"ticker_time":"1434638283"}{"ticker_val":100,"ticker_time":"1434638222"}{"ticker_val":100,"ticker_time":"1434638162"}{"ticker_val":100,"ticker_time":"1434638102"}{"ticker_val":100,"ticker_time":"1434638042"}{"ticker_val":100,"ticker_time":"1434637982"}{"ticker_val":100,"ticker_time":"1434637922"}{"ticker_val":100,"ticker_time":"1434637862"}{"ticker_val":100,"ticker_time":"1434637802"}{"ticker_val":100,"ticker_time":"1434637742"}{"ticker_val":100,"ticker_time":"1434637682"}{"ticker_val":100,"ticker_time":"1434637622"}{"ticker_val":100,"ticker_time":"1434637561"}{"ticker_val":100,"ticker_time":"1434637502"}{"ticker_val":100,"ticker_time":"1434637441"}{"ticker_val":100,"ticker_time":"1434637383"}{"ticker_val":100,"ticker_time":"1434637322"}{"ticker_val":100,"ticker_time":"1434637263"}{"ticker_val":100,"ticker_time":"1434637203"}{"ticker_val":100,"ticker_time":"1434637143"}{"ticker_val":100,"ticker_time":"1434637082"}{"ticker_val":100,"ticker_time":"1434637022"}{"ticker_val":100,"ticker_time":"1434636963"}{"ticker_val":100,"ticker_time":"1434636903"}{"ticker_val":100,"ticker_time":"1434636842"}{"ticker_val":100,"ticker_time":"1434636782"}{"ticker_val":100,"ticker_time":"1434636722"}{"ticker_val":100,"ticker_time":"1434636662"}{"ticker_val":100,"ticker_time":"1434636602"}{"ticker_val":100,"ticker_time":"1434636542"}{"ticker_val":100,"ticker_time":"1434636482"}{"ticker_val":100,"ticker_time":"1434636422"}{"ticker_val":100,"ticker_time":"1434636362"}{"ticker_val":100,"ticker_time":"1434636302"}{"ticker_val":100,"ticker_time":"1434636242"}{"ticker_val":100,"ticker_time":"1434636183"}{"ticker_val":100,"ticker_time":"1434636123"}{"ticker_val":100,"ticker_time":"1434636063"}{"ticker_val":100,"ticker_time":"1434636003"}{"ticker_val":100,"ticker_time":"1434635942"}{"ticker_val":100,"ticker_time":"1434635883"}{"ticker_val":100,"ticker_time":"1434635822"}{"ticker_val":100,"ticker_time":"1434635763"}{"ticker_val":100,"ticker_time":"1434635702"}{"ticker_val":100,"ticker_time":"1434635642"}{"ticker_val":100,"ticker_time":"1434635582"}{"ticker_val":100,"ticker_time":"1434635523"}{"ticker_val":100,"ticker_time":"1434635463"}{"ticker_val":100,"ticker_time":"1434635402"}{"ticker_val":100,"ticker_time":"1434635342"}{"ticker_val":100,"ticker_time":"1434635283"}{"ticker_val":100,"ticker_time":"1434635222"}{"ticker_val":100,"ticker_time":"1434635162"}{"ticker_val":100,"ticker_time":"1434635102"}{"ticker_val":100,"ticker_time":"1434635044"}{"ticker_val":100,"ticker_time":"1434634983"}{"ticker_val":100,"ticker_time":"1434634922"}{"ticker_val":100,"ticker_time":"1434634863"}{"ticker_val":100,"ticker_time":"1434634802"}{"ticker_val":100,"ticker_time":"1434634742"}{"ticker_val":100,"ticker_time":"1434634682"}{"ticker_val":100,"ticker_time":"1434634622"}{"ticker_val":100,"ticker_time":"1434634562"}{"ticker_val":100,"ticker_time":"1434634503"}{"ticker_val":100,"ticker_time":"1434634442"}{"ticker_val":100,"ticker_time":"1434634382"}{"ticker_val":100,"ticker_time":"1434634322"}{"ticker_val":100,"ticker_time":"1434634262"}{"ticker_val":100,"ticker_time":"1434634202"}{"ticker_val":100,"ticker_time":"1434634142"}{"ticker_val":100,"ticker_time":"1434634083"}{"ticker_val":100,"ticker_time":"1434634022"}{"ticker_val":100,"ticker_time":"1434633962"}{"ticker_val":100,"ticker_time":"1434633903"}{"ticker_val":100,"ticker_time":"1434633843"}{"ticker_val":100,"ticker_time":"1434633783"}{"ticker_val":100,"ticker_time":"1434633722"}{"ticker_val":100,"ticker_time":"1434633662"}{"ticker_val":100,"ticker_time":"1434633602"}{"ticker_val":100,"ticker_time":"1434633542"}{"ticker_val":100,"ticker_time":"1434633482"}{"ticker_val":100,"ticker_time":"1434633422"}{"ticker_val":100,"ticker_time":"1434633362"}{"ticker_val":100,"ticker_time":"1434633302"}{"ticker_val":100,"ticker_time":"1434633242"}{"ticker_val":100,"ticker_time":"1434633182"}{"ticker_val":100,"ticker_time":"1434633121"}{"ticker_val":100,"ticker_time":"1434633062"}{"ticker_val":100,"ticker_time":"1434633002"}{"ticker_val":100,"ticker_time":"1434632942"}{"ticker_val":100,"ticker_time":"1434632882"}{"ticker_val":100,"ticker_time":"1434632821"}{"ticker_val":100,"ticker_time":"1434632761"}{"ticker_val":100,"ticker_time":"1434632703"}{"ticker_val":100,"ticker_time":"1434632643"}{"ticker_val":100,"ticker_time":"1434632583"}{"ticker_val":100,"ticker_time":"1434632522"}{"ticker_val":100,"ticker_time":"1434632462"}{"ticker_val":100,"ticker_time":"1434632403"}{"ticker_val":100,"ticker_time":"1434632342"}{"ticker_val":100,"ticker_time":"1434632282"}{"ticker_val":100,"ticker_time":"1434632222"}{"ticker_val":100,"ticker_time":"1434632162"}{"ticker_val":100,"ticker_time":"1434632102"}{"ticker_val":100,"ticker_time":"1434632042"}{"ticker_val":100,"ticker_time":"1434631982"}{"ticker_val":100,"ticker_time":"1434631922"}{"ticker_val":100,"ticker_time":"1434631861"}{"ticker_val":100,"ticker_time":"1434631802"}{"ticker_val":100,"ticker_time":"1434631742"}{"ticker_val":100,"ticker_time":"1434631681"}{"ticker_val":100,"ticker_time":"1434631621"}{"ticker_val":100,"ticker_time":"1434631562"}{"ticker_val":100,"ticker_time":"1434631502"}{"ticker_val":100,"ticker_time":"1434631442"}{"ticker_val":100,"ticker_time":"1434631382"}{"ticker_val":100,"ticker_time":"1434631322"}{"ticker_val":100,"ticker_time":"1434631262"}{"ticker_val":100,"ticker_time":"1434631202"}{"ticker_val":100,"ticker_time":"1434631142"}{"ticker_val":100,"ticker_time":"1434631082"}{"ticker_val":100,"ticker_time":"1434631022"}{"ticker_val":100,"ticker_time":"1434630962"}{"ticker_val":100,"ticker_time":"1434630902"}{"ticker_val":100,"ticker_time":"1434630842"}{"ticker_val":100,"ticker_time":"1434630782"}{"ticker_val":100,"ticker_time":"1434630724"}{"ticker_val":100,"ticker_time":"1434630671"}{"ticker_val":100,"ticker_time":"1434630614"}{"ticker_val":100,"ticker_time":"1434630549"}{"ticker_val":100,"ticker_time":"1434630489"}{"ticker_val":100,"ticker_time":"1434630422"}{"ticker_val":100,"ticker_time":"1434630362"}{"ticker_val":100,"ticker_time":"1434630302"}{"ticker_val":100,"ticker_time":"1434630242"}{"ticker_val":100,"ticker_time":"1434630182"}{"ticker_val":100,"ticker_time":"1434630122"}{"ticker_val":100,"ticker_time":"1434630063"}{"ticker_val":100,"ticker_time":"1434630002"}{"ticker_val":100,"ticker_time":"1434629942"}{"ticker_val":100,"ticker_time":"1434629882"}{"ticker_val":100,"ticker_time":"1434629822"}{"ticker_val":100,"ticker_time":"1434629762"}{"ticker_val":100,"ticker_time":"1434629707"}{"ticker_val":100,"ticker_time":"1434629642"}{"ticker_val":100,"ticker_time":"1434629582"}{"ticker_val":100,"ticker_time":"1434629521"}{"ticker_val":100,"ticker_time":"1434629461"}{"ticker_val":100,"ticker_time":"1434629402"}{"ticker_val":100,"ticker_time":"1434629342"}{"ticker_val":100,"ticker_time":"1434629282"}{"ticker_val":100,"ticker_time":"1434629222"}{"ticker_val":100,"ticker_time":"1434629162"}{"ticker_val":100,"ticker_time":"1434629102"}{"ticker_val":100,"ticker_time":"1434629042"}{"ticker_val":100,"ticker_time":"1434628982"}{"ticker_val":100,"ticker_time":"1434628922"}{"ticker_val":100,"ticker_time":"1434628862"}{"ticker_val":100,"ticker_time":"1434628803"}{"ticker_val":100,"ticker_time":"1434628743"}{"ticker_val":100,"ticker_time":"1434628682"}{"ticker_val":100,"ticker_time":"1434628622"}{"ticker_val":100,"ticker_time":"1434628562"}{"ticker_val":100,"ticker_time":"1434628502"}{"ticker_val":100,"ticker_time":"1434628441"}{"ticker_val":100,"ticker_time":"1434628382"}{"ticker_val":100,"ticker_time":"1434628321"}{"ticker_val":100,"ticker_time":"1434628262"}{"ticker_val":100,"ticker_time":"1434628201"}{"ticker_val":100,"ticker_time":"1434628142"}{"ticker_val":100,"ticker_time":"1434628082"}{"ticker_val":100,"ticker_time":"1434628022"}{"ticker_val":100,"ticker_time":"1434627962"}{"ticker_val":100,"ticker_time":"1434627902"}{"ticker_val":100,"ticker_time":"1434627842"}{"ticker_val":100,"ticker_time":"1434627782"}{"ticker_val":100,"ticker_time":"1434627722"}{"ticker_val":100,"ticker_time":"1434627662"}{"ticker_val":100,"ticker_time":"1434627602"}{"ticker_val":100,"ticker_time":"1434627542"}{"ticker_val":100,"ticker_time":"1434627482"}{"ticker_val":100,"ticker_time":"1434627422"}{"ticker_val":100,"ticker_time":"1434627362"}{"ticker_val":100,"ticker_time":"1434627302"}{"ticker_val":100,"ticker_time":"1434627241"}{"ticker_val":100,"ticker_time":"1434627181"}{"ticker_val":100,"ticker_time":"1434627121"}{"ticker_val":100,"ticker_time":"1434627061"}{"ticker_val":100,"ticker_time":"1434627002"}{"ticker_val":100,"ticker_time":"1434626942"}{"ticker_val":100,"ticker_time":"1434626882"}{"ticker_val":100,"ticker_time":"1434626822"}{"ticker_val":100,"ticker_time":"1434626762"}{"ticker_val":100,"ticker_time":"1434626702"}{"ticker_val":100,"ticker_time":"1434626642"}{"ticker_val":100,"ticker_time":"1434626582"}{"ticker_val":100,"ticker_time":"1434626522"}{"ticker_val":100,"ticker_time":"1434626462"}{"ticker_val":100,"ticker_time":"1434626402"}{"ticker_val":100,"ticker_time":"1434626342"}{"ticker_val":100,"ticker_time":"1434626282"}{"ticker_val":100,"ticker_time":"1434626222"}{"ticker_val":100,"ticker_time":"1434626162"}{"ticker_val":100,"ticker_time":"1434626102"}{"ticker_val":100,"ticker_time":"1434626042"}{"ticker_val":100,"ticker_time":"1434625981"}{"ticker_val":100,"ticker_time":"1434625922"}{"ticker_val":100,"ticker_time":"1434625861"}{"ticker_val":100,"ticker_time":"1434625803"}{"ticker_val":100,"ticker_time":"1434625743"}{"ticker_val":100,"ticker_time":"1434625682"}{"ticker_val":100,"ticker_time":"1434625622"}{"ticker_val":100,"ticker_time":"1434625562"}{"ticker_val":100,"ticker_time":"1434625502"}{"ticker_val":100,"ticker_time":"1434625442"}{"ticker_val":100,"ticker_time":"1434625383"}{"ticker_val":100,"ticker_time":"1434625322"}{"ticker_val":100,"ticker_time":"1434625262"}{"ticker_val":100,"ticker_time":"1434625203"}{"ticker_val":100,"ticker_time":"1434625142"}{"ticker_val":100,"ticker_time":"1434625082"}{"ticker_val":100,"ticker_time":"1434625022"}{"ticker_val":100,"ticker_time":"1434624961"}{"ticker_val":100,"ticker_time":"1434624902"}{"ticker_val":100,"ticker_time":"1434624841"}{"ticker_val":100,"ticker_time":"1434624781"}{"ticker_val":100,"ticker_time":"1434624721"}{"ticker_val":100,"ticker_time":"1434624662"}{"ticker_val":100,"ticker_time":"1434624602"}{"ticker_val":100,"ticker_time":"1434624542"}{"ticker_val":100,"ticker_time":"1434624482"}{"ticker_val":100,"ticker_time":"1434624422"}{"ticker_val":100,"ticker_time":"1434624362"}{"ticker_val":100,"ticker_time":"1434624302"}{"ticker_val":100,"ticker_time":"1434624242"}{"ticker_val":100,"ticker_time":"1434624182"}{"ticker_val":100,"ticker_time":"1434624122"}{"ticker_val":100,"ticker_time":"1434624062"}{"ticker_val":100,"ticker_time":"1434624002"}{"ticker_val":100,"ticker_time":"1434623942"}{"ticker_val":100,"ticker_time":"1434623882"}{"ticker_val":100,"ticker_time":"1434623822"}{"ticker_val":100,"ticker_time":"1434623762"}{"ticker_val":100,"ticker_time":"1434623702"}{"ticker_val":100,"ticker_time":"1434623642"}{"ticker_val":100,"ticker_time":"1434623581"}{"ticker_val":100,"ticker_time":"1434623521"}{"ticker_val":100,"ticker_time":"1434623461"}{"ticker_val":100,"ticker_time":"1434623403"}{"ticker_val":100,"ticker_time":"1434623342"}{"ticker_val":100,"ticker_time":"1434623282"}{"ticker_val":100,"ticker_time":"1434623222"}{"ticker_val":100,"ticker_time":"1434623163"}{"ticker_val":100,"ticker_time":"1434623102"}{"ticker_val":100,"ticker_time":"1434623042"}{"ticker_val":100,"ticker_time":"1434622982"}{"ticker_val":100,"ticker_time":"1434622923"}{"ticker_val":100,"ticker_time":"1434622862"}{"ticker_val":100,"ticker_time":"1434622802"}{"ticker_val":100,"ticker_time":"1434622742"}{"ticker_val":100,"ticker_time":"1434622682"}{"ticker_val":100,"ticker_time":"1434622622"}{"ticker_val":100,"ticker_time":"1434622562"}{"ticker_val":100,"ticker_time":"1434622502"}{"ticker_val":100,"ticker_time":"1434622441"}{"ticker_val":100,"ticker_time":"1434622381"}{"ticker_val":100,"ticker_time":"1434622321"}{"ticker_val":100,"ticker_time":"1434622261"}{"ticker_val":100,"ticker_time":"1434622202"}{"ticker_val":100,"ticker_time":"1434622142"}{"ticker_val":100,"ticker_time":"1434622082"}{"ticker_val":100,"ticker_time":"1434622022"}{"ticker_val":100,"ticker_time":"1434621962"}{"ticker_val":100,"ticker_time":"1434621902"}{"ticker_val":100,"ticker_time":"1434621842"}{"ticker_val":100,"ticker_time":"1434621782"}{"ticker_val":100,"ticker_time":"1434621722"}{"ticker_val":100,"ticker_time":"1434621662"}{"ticker_val":100,"ticker_time":"1434621602"}{"ticker_val":100,"ticker_time":"1434621542"}{"ticker_val":100,"ticker_time":"1434621482"}{"ticker_val":100,"ticker_time":"1434621421"}{"ticker_val":100,"ticker_time":"1434621362"}{"ticker_val":100,"ticker_time":"1434621302"}{"ticker_val":100,"ticker_time":"1434621242"}{"ticker_val":100,"ticker_time":"1434621182"}{"ticker_val":100,"ticker_time":"1434621121"}{"ticker_val":100,"ticker_time":"1434621063"}{"ticker_val":100,"ticker_time":"1434621003"}{"ticker_val":100,"ticker_time":"1434620943"}{"ticker_val":100,"ticker_time":"1434620884"}{"ticker_val":100,"ticker_time":"1434620824"}{"ticker_val":100,"ticker_time":"1434620762"}{"ticker_val":100,"ticker_time":"1434620703"}{"ticker_val":100,"ticker_time":"1434620643"}{"ticker_val":100,"ticker_time":"1434620582"}{"ticker_val":100,"ticker_time":"1434620522"}{"ticker_val":100,"ticker_time":"1434620462"}{"ticker_val":100,"ticker_time":"1434620402"}{"ticker_val":100,"ticker_time":"1434620342"}{"ticker_val":100,"ticker_time":"1434620282"}{"ticker_val":100,"ticker_time":"1434620222"}{"ticker_val":100,"ticker_time":"1434620162"}{"ticker_val":100,"ticker_time":"1434620102"}{"ticker_val":100,"ticker_time":"1434620042"}{"ticker_val":100,"ticker_time":"1434619982"}{"ticker_val":100,"ticker_time":"1434619922"}{"ticker_val":100,"ticker_time":"1434619863"}{"ticker_val":100,"ticker_time":"1434619803"}{"ticker_val":100,"ticker_time":"1434619742"}{"ticker_val":100,"ticker_time":"1434619682"}{"ticker_val":100,"ticker_time":"1434619622"}{"ticker_val":100,"ticker_time":"1434619562"}{"ticker_val":100,"ticker_time":"1434619502"}{"ticker_val":100,"ticker_time":"1434619442"}{"ticker_val":100,"ticker_time":"1434619382"}{"ticker_val":100,"ticker_time":"1434619322"}{"ticker_val":100,"ticker_time":"1434619262"}{"ticker_val":100,"ticker_time":"1434619202"}{"ticker_val":100,"ticker_time":"1434619142"}{"ticker_val":100,"ticker_time":"1434619081"}{"ticker_val":100,"ticker_time":"1434619022"}{"ticker_val":100,"ticker_time":"1434618962"}{"ticker_val":100,"ticker_time":"1434618902"}{"ticker_val":100,"ticker_time":"1434618841"}{"ticker_val":100,"ticker_time":"1434618782"}{"ticker_val":100,"ticker_time":"1434618722"}{"ticker_val":100,"ticker_time":"1434618662"}{"ticker_val":100,"ticker_time":"1434618602"}{"ticker_val":100,"ticker_time":"1434618542"}{"ticker_val":100,"ticker_time":"1434618482"}{"ticker_val":100,"ticker_time":"1434618422"}{"ticker_val":100,"ticker_time":"1434618362"}{"ticker_val":100,"ticker_time":"1434618302"}{"ticker_val":100,"ticker_time":"1434618242"}{"ticker_val":100,"ticker_time":"1434618183"}{"ticker_val":100,"ticker_time":"1434618122"}{"ticker_val":100,"ticker_time":"1434618062"}{"ticker_val":100,"ticker_time":"1434618003"}{"ticker_val":100,"ticker_time":"1434617943"}{"ticker_val":100,"ticker_time":"1434617882"}{"ticker_val":100,"ticker_time":"1434617822"}{"ticker_val":100,"ticker_time":"1434617762"}{"ticker_val":100,"ticker_time":"1434617702"}{"ticker_val":100,"ticker_time":"1434617642"}{"ticker_val":100,"ticker_time":"1434617582"}{"ticker_val":100,"ticker_time":"1434617523"}{"ticker_val":100,"ticker_time":"1434617463"}{"ticker_val":100,"ticker_time":"1434617402"}{"ticker_val":100,"ticker_time":"1434617342"}{"ticker_val":100,"ticker_time":"1434617282"}{"ticker_val":100,"ticker_time":"1434617222"}{"ticker_val":100,"ticker_time":"1434617162"}{"ticker_val":100,"ticker_time":"1434617102"}{"ticker_val":100,"ticker_time":"1434617042"}{"ticker_val":100,"ticker_time":"1434616982"}{"ticker_val":100,"ticker_time":"1434616922"}{"ticker_val":100,"ticker_time":"1434616862"}{"ticker_val":100,"ticker_time":"1434616802"}{"ticker_val":100,"ticker_time":"1434616742"}{"ticker_val":100,"ticker_time":"1434616682"}{"ticker_val":100,"ticker_time":"1434616621"}{"ticker_val":100,"ticker_time":"1434616562"}{"ticker_val":100,"ticker_time":"1434616501"}{"ticker_val":100,"ticker_time":"1434616441"}{"ticker_val":100,"ticker_time":"1434616382"}{"ticker_val":100,"ticker_time":"1434616322"}{"ticker_val":100,"ticker_time":"1434616262"}{"ticker_val":100,"ticker_time":"1434616203"}{"ticker_val":100,"ticker_time":"1434616142"}{"ticker_val":100,"ticker_time":"1434616082"}{"ticker_val":100,"ticker_time":"1434616022"}{"ticker_val":100,"ticker_time":"1434615962"}{"ticker_val":100,"ticker_time":"1434615902"}{"ticker_val":100,"ticker_time":"1434615842"}{"ticker_val":100,"ticker_time":"1434615782"}{"ticker_val":100,"ticker_time":"1434615722"}{"ticker_val":100,"ticker_time":"1434615662"}{"ticker_val":100,"ticker_time":"1434615602"}{"ticker_val":100,"ticker_time":"1434615542"}{"ticker_val":100,"ticker_time":"1434615482"}{"ticker_val":100,"ticker_time":"1434615422"}{"ticker_val":100,"ticker_time":"1434615362"}{"ticker_val":100,"ticker_time":"1434615302"}{"ticker_val":100,"ticker_time":"1434615241"}{"ticker_val":100,"ticker_time":"1434615183"}{"ticker_val":100,"ticker_time":"1434615122"}{"ticker_val":100,"ticker_time":"1434615062"}{"ticker_val":100,"ticker_time":"1434615003"}{"ticker_val":100,"ticker_time":"1434614942"}{"ticker_val":100,"ticker_time":"1434614882"}{"ticker_val":100,"ticker_time":"1434614822"}{"ticker_val":100,"ticker_time":"1434614762"}{"ticker_val":100,"ticker_time":"1434614717"}{"ticker_val":100,"ticker_time":"1434614461"}{"ticker_val":100,"ticker_time":"1434614402"}{"ticker_val":100,"ticker_time":"1434614342"}{"ticker_val":100,"ticker_time":"1434614282"}{"ticker_val":100,"ticker_time":"1434614222"}{"ticker_val":100,"ticker_time":"1434614162"}{"ticker_val":100,"ticker_time":"1434614102"}{"ticker_val":100,"ticker_time":"1434614042"}{"ticker_val":100,"ticker_time":"1434613982"}{"ticker_val":100,"ticker_time":"1434613922"}{"ticker_val":100,"ticker_time":"1434613862"}{"ticker_val":100,"ticker_time":"1434613802"}{"ticker_val":100,"ticker_time":"1434613742"}{"ticker_val":100,"ticker_time":"1434613682"}{"ticker_val":100,"ticker_time":"1434613622"}{"ticker_val":100,"ticker_time":"1434613562"}{"ticker_val":100,"ticker_time":"1434613502"}{"ticker_val":100,"ticker_time":"1434613441"}{"ticker_val":100,"ticker_time":"1434613381"}{"ticker_val":100,"ticker_time":"1434613321"}{"ticker_val":100,"ticker_time":"1434613262"}{"ticker_val":100,"ticker_time":"1434613201"}{"ticker_val":100,"ticker_time":"1434613142"}{"ticker_val":100,"ticker_time":"1434613082"}{"ticker_val":100,"ticker_time":"1434613022"}{"ticker_val":100,"ticker_time":"1434612962"}{"ticker_val":100,"ticker_time":"1434612902"}{"ticker_val":100,"ticker_time":"1434612842"}{"ticker_val":100,"ticker_time":"1434612782"}{"ticker_val":100,"ticker_time":"1434612722"}{"ticker_val":100,"ticker_time":"1434612662"}{"ticker_val":100,"ticker_time":"1434612602"}{"ticker_val":100,"ticker_time":"1434612542"}{"ticker_val":100,"ticker_time":"1434612482"}{"ticker_val":100,"ticker_time":"1434612422"}{"ticker_val":100,"ticker_time":"1434612361"}{"ticker_val":100,"ticker_time":"1434612301"}{"ticker_val":100,"ticker_time":"1434612241"}{"ticker_val":100,"ticker_time":"1434612181"}{"ticker_val":100,"ticker_time":"1434612121"}{"ticker_val":100,"ticker_time":"1434612061"}{"ticker_val":100,"ticker_time":"1434612002"}{"ticker_val":100,"ticker_time":"1434611942"}{"ticker_val":100,"ticker_time":"1434611882"}{"ticker_val":100,"ticker_time":"1434611822"}{"ticker_val":100,"ticker_time":"1434611762"}{"ticker_val":100,"ticker_time":"1434611702"}{"ticker_val":100,"ticker_time":"1434611642"}{"ticker_val":100,"ticker_time":"1434611582"}{"ticker_val":100,"ticker_time":"1434611522"}{"ticker_val":100,"ticker_time":"1434611462"}{"ticker_val":100,"ticker_time":"1434611402"}{"ticker_val":100,"ticker_time":"1434611342"}{"ticker_val":100,"ticker_time":"1434611282"}{"ticker_val":100,"ticker_time":"1434611222"}{"ticker_val":100,"ticker_time":"1434611161"}{"ticker_val":100,"ticker_time":"1434611102"}{"ticker_val":100,"ticker_time":"1434611051"}{"ticker_val":100,"ticker_time":"1434610981"}{"ticker_val":100,"ticker_time":"1434610921"}{"ticker_val":100,"ticker_time":"1434610862"}{"ticker_val":100,"ticker_time":"1434610803"}{"ticker_val":100,"ticker_time":"1434610742"}{"ticker_val":100,"ticker_time":"1434610682"}{"ticker_val":100,"ticker_time":"1434610622"}{"ticker_val":100,"ticker_time":"1434610562"}{"ticker_val":100,"ticker_time":"1434610502"}{"ticker_val":100,"ticker_time":"1434610442"}{"ticker_val":100,"ticker_time":"1434610382"}{"ticker_val":100,"ticker_time":"1434610322"}{"ticker_val":100,"ticker_time":"1434610262"}{"ticker_val":100,"ticker_time":"1434610202"}{"ticker_val":100,"ticker_time":"1434610143"}{"ticker_val":100,"ticker_time":"1434610082"}{"ticker_val":100,"ticker_time":"1434610021"}{"ticker_val":100,"ticker_time":"1434609962"}{"ticker_val":100,"ticker_time":"1434609902"}{"ticker_val":100,"ticker_time":"1434609841"}{"ticker_val":100,"ticker_time":"1434609781"}{"ticker_val":100,"ticker_time":"1434609722"}{"ticker_val":100,"ticker_time":"1434609662"}{"ticker_val":100,"ticker_time":"1434609602"}{"ticker_val":100,"ticker_time":"1434609542"}{"ticker_val":100,"ticker_time":"1434609482"}{"ticker_val":100,"ticker_time":"1434609422"}{"ticker_val":100,"ticker_time":"1434609362"}{"ticker_val":100,"ticker_time":"1434609302"}{"ticker_val":100,"ticker_time":"1434609242"}{"ticker_val":100,"ticker_time":"1434609182"}{"ticker_val":100,"ticker_time":"1434609122"}{"ticker_val":100,"ticker_time":"1434609062"}{"ticker_val":100,"ticker_time":"1434609002"}{"ticker_val":100,"ticker_time":"1434608942"}{"ticker_val":100,"ticker_time":"1434608882"}{"ticker_val":100,"ticker_time":"1434608823"}{"ticker_val":100,"ticker_time":"1434607922"}{"ticker_val":100,"ticker_time":"1434607862"}{"ticker_val":100,"ticker_time":"1434607802"}{"ticker_val":100,"ticker_time":"1434607742"}{"ticker_val":100,"ticker_time":"1434607681"}{"ticker_val":100,"ticker_time":"1434607621"}{"ticker_val":100,"ticker_time":"1434607561"}{"ticker_val":100,"ticker_time":"1434607502"}{"ticker_val":100,"ticker_time":"1434607442"}{"ticker_val":100,"ticker_time":"1434607383"}{"ticker_val":100,"ticker_time":"1434607322"}{"ticker_val":100,"ticker_time":"1434607262"}{"ticker_val":100,"ticker_time":"1434607202"}{"ticker_val":100,"ticker_time":"1434607142"}{"ticker_val":100,"ticker_time":"1434607082"}{"ticker_val":100,"ticker_time":"1434607022"}{"ticker_val":100,"ticker_time":"1434606962"}{"ticker_val":100,"ticker_time":"1434606902"}{"ticker_val":100,"ticker_time":"1434606842"}{"ticker_val":100,"ticker_time":"1434606782"}{"ticker_val":100,"ticker_time":"1434606722"}{"ticker_val":100,"ticker_time":"1434606662"}{"ticker_val":100,"ticker_time":"1434606601"}{"ticker_val":100,"ticker_time":"1434606541"}{"ticker_val":100,"ticker_time":"1434606481"}{"ticker_val":100,"ticker_time":"1434606421"}{"ticker_val":100,"ticker_time":"1434606361"}{"ticker_val":100,"ticker_time":"1434606303"}{"ticker_val":100,"ticker_time":"1434606242"}{"ticker_val":100,"ticker_time":"1434606182"}{"ticker_val":100,"ticker_time":"1434606122"}{"ticker_val":100,"ticker_time":"1434606062"}{"ticker_val":100,"ticker_time":"1434606002"}{"ticker_val":100,"ticker_time":"1434605942"}{"ticker_val":100,"ticker_time":"1434605882"}{"ticker_val":100,"ticker_time":"1434605822"}{"ticker_val":100,"ticker_time":"1434605762"}{"ticker_val":100,"ticker_time":"1434605702"}{"ticker_val":100,"ticker_time":"1434605642"}{"ticker_val":100,"ticker_time":"1434605582"}{"ticker_val":100,"ticker_time":"1434605522"}{"ticker_val":100,"ticker_time":"1434605462"}{"ticker_val":100,"ticker_time":"1434605403"}{"ticker_val":100,"ticker_time":"1434605341"}{"ticker_val":100,"ticker_time":"1434605282"}{"ticker_val":100,"ticker_time":"1434605221"}{"ticker_val":100,"ticker_time":"1434605162"}{"ticker_val":100,"ticker_time":"1434605102"}{"ticker_val":100,"ticker_time":"1434605042"}{"ticker_val":100,"ticker_time":"1434604982"}{"ticker_val":100,"ticker_time":"1434604922"}{"ticker_val":100,"ticker_time":"1434604862"}{"ticker_val":100,"ticker_time":"1434604802"}{"ticker_val":100,"ticker_time":"1434604742"}{"ticker_val":100,"ticker_time":"1434604682"}{"ticker_val":100,"ticker_time":"1434604622"}{"ticker_val":100,"ticker_time":"1434604562"}{"ticker_val":100,"ticker_time":"1434604502"}{"ticker_val":100,"ticker_time":"1434604442"}{"ticker_val":100,"ticker_time":"1434604382"}{"ticker_val":100,"ticker_time":"1434604322"}{"ticker_val":100,"ticker_time":"1434604266"}{"ticker_val":100,"ticker_time":"1434604201"}{"ticker_val":100,"ticker_time":"1434604141"}{"ticker_val":100,"ticker_time":"1434604081"}{"ticker_val":100,"ticker_time":"1434604021"}{"ticker_val":100,"ticker_time":"1434603962"}{"ticker_val":100,"ticker_time":"1434603902"}{"ticker_val":100,"ticker_time":"1434603842"}{"ticker_val":100,"ticker_time":"1434603782"}{"ticker_val":100,"ticker_time":"1434603727"}{"ticker_val":100,"ticker_time":"1434603662"}{"ticker_val":100,"ticker_time":"1434603602"}{"ticker_val":100,"ticker_time":"1434603542"}{"ticker_val":100,"ticker_time":"1434603482"}{"ticker_val":100,"ticker_time":"1434603422"}{"ticker_val":100,"ticker_time":"1434603362"}{"ticker_val":100,"ticker_time":"1434603302"}{"ticker_val":100,"ticker_time":"1434603242"}{"ticker_val":100,"ticker_time":"1434603182"}{"ticker_val":100,"ticker_time":"1434603121"}{"ticker_val":100,"ticker_time":"1434603062"}{"ticker_val":100,"ticker_time":"1434603001"}{"ticker_val":100,"ticker_time":"1434602941"}{"ticker_val":100,"ticker_time":"1434602881"}{"ticker_val":100,"ticker_time":"1434602822"}{"ticker_val":100,"ticker_time":"1434602762"}{"ticker_val":100,"ticker_time":"1434602702"}{"ticker_val":100,"ticker_time":"1434602642"}{"ticker_val":100,"ticker_time":"1434602582"}{"ticker_val":100,"ticker_time":"1434602522"}{"ticker_val":100,"ticker_time":"1434602462"}{"ticker_val":100,"ticker_time":"1434602402"}{"ticker_val":100,"ticker_time":"1434602342"}{"ticker_val":100,"ticker_time":"1434602282"}{"ticker_val":100,"ticker_time":"1434602222"}{"ticker_val":100,"ticker_time":"1434602162"}{"ticker_val":100,"ticker_time":"1434602102"}{"ticker_val":100,"ticker_time":"1434602042"}{"ticker_val":100,"ticker_time":"1434601981"}{"ticker_val":100,"ticker_time":"1434601922"}{"ticker_val":100,"ticker_time":"1434601861"}{"ticker_val":100,"ticker_time":"1434601802"}{"ticker_val":100,"ticker_time":"1434601741"}{"ticker_val":100,"ticker_time":"1434601681"}{"ticker_val":100,"ticker_time":"1434601622"}{"ticker_val":100,"ticker_time":"1434601562"}{"ticker_val":100,"ticker_time":"1434601502"}{"ticker_val":100,"ticker_time":"1434601442"}{"ticker_val":100,"ticker_time":"1434601382"}{"ticker_val":100,"ticker_time":"1434601322"}{"ticker_val":100,"ticker_time":"1434601262"}{"ticker_val":100,"ticker_time":"1434601202"}{"ticker_val":100,"ticker_time":"1434601142"}{"ticker_val":100,"ticker_time":"1434601082"}{"ticker_val":100,"ticker_time":"1434601022"}{"ticker_val":100,"ticker_time":"1434600962"}{"ticker_val":100,"ticker_time":"1434600902"}{"ticker_val":100,"ticker_time":"1434600842"}{"ticker_val":100,"ticker_time":"1434600781"}{"ticker_val":100,"ticker_time":"1434600721"}{"ticker_val":100,"ticker_time":"1434600661"}{"ticker_val":100,"ticker_time":"1434600607"}{"ticker_val":100,"ticker_time":"1434600362"}{"ticker_val":100,"ticker_time":"1434600302"}{"ticker_val":100,"ticker_time":"1434600242"}{"ticker_val":100,"ticker_time":"1434600182"}{"ticker_val":100,"ticker_time":"1434600122"}{"ticker_val":100,"ticker_time":"1434600067"}{"ticker_val":100,"ticker_time":"1434600002"}{"ticker_val":100,"ticker_time":"1434599941"}{"ticker_val":100,"ticker_time":"1434599881"}{"ticker_val":100,"ticker_time":"1434599821"}{"ticker_val":100,"ticker_time":"1434599761"}{"ticker_val":100,"ticker_time":"1434599701"}{"ticker_val":100,"ticker_time":"1434599641"}{"ticker_val":100,"ticker_time":"1434599582"}{"ticker_val":100,"ticker_time":"1434599522"}{"ticker_val":100,"ticker_time":"1434599462"}{"ticker_val":100,"ticker_time":"1434599402"}{"ticker_val":100,"ticker_time":"1434599342"}{"ticker_val":100,"ticker_time":"1434599282"}{"ticker_val":100,"ticker_time":"1434599222"}{"ticker_val":100,"ticker_time":"1434599162"}{"ticker_val":100,"ticker_time":"1434599102"}{"ticker_val":100,"ticker_time":"1434599042"}{"ticker_val":100,"ticker_time":"1434598982"}{"ticker_val":100,"ticker_time":"1434598922"}{"ticker_val":100,"ticker_time":"1434598862"}{"ticker_val":100,"ticker_time":"1434598802"}{"ticker_val":100,"ticker_time":"1434598741"}{"ticker_val":100,"ticker_time":"1434598682"}{"ticker_val":100,"ticker_time":"1434598621"}{"ticker_val":100,"ticker_time":"1434598561"}{"ticker_val":100,"ticker_time":"1434598501"}{"ticker_val":100,"ticker_time":"1434598441"}{"ticker_val":100,"ticker_time":"1434598382"}{"ticker_val":100,"ticker_time":"1434598322"}{"ticker_val":100,"ticker_time":"1434598262"}{"ticker_val":100,"ticker_time":"1434598202"}{"ticker_val":100,"ticker_time":"1434598142"}{"ticker_val":100,"ticker_time":"1434598082"}{"ticker_val":100,"ticker_time":"1434598022"}{"ticker_val":100,"ticker_time":"1434597962"}{"ticker_val":100,"ticker_time":"1434597902"}{"ticker_val":100,"ticker_time":"1434597842"}{"ticker_val":100,"ticker_time":"1434597782"}{"ticker_val":100,"ticker_time":"1434597722"}{"ticker_val":100,"ticker_time":"1434597662"}{"ticker_val":100,"ticker_time":"1434597602"}{"ticker_val":100,"ticker_time":"1434597541"}{"ticker_val":100,"ticker_time":"1434597481"}{"ticker_val":100,"ticker_time":"1434597421"}{"ticker_val":100,"ticker_time":"1434597361"}{"ticker_val":100,"ticker_time":"1434597302"}{"ticker_val":100,"ticker_time":"1434597242"}{"ticker_val":100,"ticker_time":"1434597182"}{"ticker_val":100,"ticker_time":"1434597122"}{"ticker_val":100,"ticker_time":"1434597062"}{"ticker_val":100,"ticker_time":"1434597002"}{"ticker_val":100,"ticker_time":"1434596942"}{"ticker_val":100,"ticker_time":"1434596882"}{"ticker_val":100,"ticker_time":"1434596823"}{"ticker_val":100,"ticker_time":"1434596762"}{"ticker_val":100,"ticker_time":"1434596702"}{"ticker_val":100,"ticker_time":"1434596642"}{"ticker_val":100,"ticker_time":"1434596582"}{"ticker_val":100,"ticker_time":"1434596522"}{"ticker_val":100,"ticker_time":"1434596462"}{"ticker_val":100,"ticker_time":"1434596403"}{"ticker_val":100,"ticker_time":"1434596352"}{"ticker_val":100,"ticker_time":"1434596291"}{"ticker_val":100,"ticker_time":"1434596221"}{"ticker_val":100,"ticker_time":"1434596161"}{"ticker_val":100,"ticker_time":"1434596101"}{"ticker_val":100,"ticker_time":"1434596042"}{"ticker_val":100,"ticker_time":"1434595982"}{"ticker_val":100,"ticker_time":"1434595922"}{"ticker_val":100,"ticker_time":"1434595862"}{"ticker_val":100,"ticker_time":"1434595802"}{"ticker_val":100,"ticker_time":"1434595742"}{"ticker_val":100,"ticker_time":"1434595682"}{"ticker_val":100,"ticker_time":"1434595622"}{"ticker_val":100,"ticker_time":"1434595562"}{"ticker_val":100,"ticker_time":"1434595502"}{"ticker_val":100,"ticker_time":"1434595442"}{"ticker_val":100,"ticker_time":"1434595382"}{"ticker_val":100,"ticker_time":"1434595322"}{"ticker_val":100,"ticker_time":"1434595261"}{"ticker_val":100,"ticker_time":"1434595202"}{"ticker_val":100,"ticker_time":"1434595141"}{"ticker_val":100,"ticker_time":"1434595081"}{"ticker_val":100,"ticker_time":"1434595021"}{"ticker_val":100,"ticker_time":"1434594961"}{"ticker_val":100,"ticker_time":"1434594902"}{"ticker_val":100,"ticker_time":"1434594842"}{"ticker_val":100,"ticker_time":"1434594782"}{"ticker_val":100,"ticker_time":"1434594722"}{"ticker_val":100,"ticker_time":"1434594662"}{"ticker_val":100,"ticker_time":"1434594602"}{"ticker_val":100,"ticker_time":"1434594542"}{"ticker_val":100,"ticker_time":"1434594482"}{"ticker_val":100,"ticker_time":"1434594422"}{"ticker_val":100,"ticker_time":"1434594362"}{"ticker_val":100,"ticker_time":"1434594302"}{"ticker_val":100,"ticker_time":"1434594242"}{"ticker_val":100,"ticker_time":"1434594182"}{"ticker_val":100,"ticker_time":"1434594122"}{"ticker_val":100,"ticker_time":"1434594061"}{"ticker_val":100,"ticker_time":"1434594002"}{"ticker_val":100,"ticker_time":"1434593941"}{"ticker_val":100,"ticker_time":"1434593881"}{"ticker_val":100,"ticker_time":"1434593821"}{"ticker_val":100,"ticker_time":"1434593761"}{"ticker_val":100,"ticker_time":"1434593702"}{"ticker_val":100,"ticker_time":"1434593642"}{"ticker_val":100,"ticker_time":"1434593582"}{"ticker_val":100,"ticker_time":"1434593522"}{"ticker_val":100,"ticker_time":"1434593462"}{"ticker_val":100,"ticker_time":"1434593402"}{"ticker_val":100,"ticker_time":"1434593342"}{"ticker_val":100,"ticker_time":"1434593282"}{"ticker_val":100,"ticker_time":"1434593222"}{"ticker_val":100,"ticker_time":"1434593163"}{"ticker_val":100,"ticker_time":"1434592561"}{"ticker_val":100,"ticker_time":"1434592501"}{"ticker_val":100,"ticker_time":"1434592441"}{"ticker_val":100,"ticker_time":"1434592381"}{"ticker_val":100,"ticker_time":"1434592321"}{"ticker_val":100,"ticker_time":"1434592261"}{"ticker_val":100,"ticker_time":"1434592201"}{"ticker_val":100,"ticker_time":"1434592141"}{"ticker_val":100,"ticker_time":"1434592082"}{"ticker_val":100,"ticker_time":"1434592022"}{"ticker_val":100,"ticker_time":"1434591962"}{"ticker_val":100,"ticker_time":"1434591902"}{"ticker_val":100,"ticker_time":"1434591841"}{"ticker_val":100,"ticker_time":"1434591781"}{"ticker_val":100,"ticker_time":"1434591721"}{"ticker_val":100,"ticker_time":"1434591661"}{"ticker_val":100,"ticker_time":"1434591601"}{"ticker_val":100,"ticker_time":"1434591541"}{"ticker_val":100,"ticker_time":"1434591481"}{"ticker_val":100,"ticker_time":"1434591421"}{"ticker_val":100,"ticker_time":"1434591361"}{"ticker_val":100,"ticker_time":"1434591302"}{"ticker_val":100,"ticker_time":"1434591242"}{"ticker_val":100,"ticker_time":"1434591182"}{"ticker_val":100,"ticker_time":"1434591122"}{"ticker_val":100,"ticker_time":"1434591062"}{"ticker_val":100,"ticker_time":"1434591002"}{"ticker_val":100,"ticker_time":"1434590941"}{"ticker_val":100,"ticker_time":"1434590881"}{"ticker_val":100,"ticker_time":"1434590821"}{"ticker_val":100,"ticker_time":"1434590761"}{"ticker_val":100,"ticker_time":"1434590701"}{"ticker_val":100,"ticker_time":"1434590641"}{"ticker_val":100,"ticker_time":"1434590581"}{"ticker_val":100,"ticker_time":"1434590521"}{"ticker_val":100,"ticker_time":"1434590462"}{"ticker_val":100,"ticker_time":"1434590402"}{"ticker_val":100,"ticker_time":"1434590342"}{"ticker_val":100,"ticker_time":"1434590282"}{"ticker_val":100,"ticker_time":"1434590222"}{"ticker_val":100,"ticker_time":"1434590162"}{"ticker_val":100,"ticker_time":"1434590102"}{"ticker_val":100,"ticker_time":"1434590042"}{"ticker_val":100,"ticker_time":"1434589983"}{"ticker_val":100,"ticker_time":"1434589923"}{"ticker_val":100,"ticker_time":"1434589865"}{"ticker_val":100,"ticker_time":"1434589804"}{"ticker_val":100,"ticker_time":"1434589744"}{"ticker_val":100,"ticker_time":"1434589685"}{"ticker_val":100,"ticker_time":"1434589626"}{"ticker_val":100,"ticker_time":"1434589564"}{"ticker_val":100,"ticker_time":"1434589503"}{"ticker_val":100,"ticker_time":"1434589444"}{"ticker_val":100,"ticker_time":"1434589384"}{"ticker_val":100,"ticker_time":"1434589325"}{"ticker_val":100,"ticker_time":"1434589263"}{"ticker_val":100,"ticker_time":"1434589202"}{"ticker_val":100,"ticker_time":"1434589141"}{"ticker_val":100,"ticker_time":"1434589081"}{"ticker_val":100,"ticker_time":"1434589021"}{"ticker_val":100,"ticker_time":"1434588961"}{"ticker_val":100,"ticker_time":"1434588901"}{"ticker_val":100,"ticker_time":"1434588842"}{"ticker_val":100,"ticker_time":"1434588782"}{"ticker_val":100,"ticker_time":"1434588722"}{"ticker_val":100,"ticker_time":"1434588662"}{"ticker_val":100,"ticker_time":"1434588602"}{"ticker_val":100,"ticker_time":"1434588542"}{"ticker_val":100,"ticker_time":"1434588481"}{"ticker_val":100,"ticker_time":"1434588421"}{"ticker_val":100,"ticker_time":"1434588361"}{"ticker_val":100,"ticker_time":"1434588301"}{"ticker_val":100,"ticker_time":"1434588241"}{"ticker_val":100,"ticker_time":"1434588181"}{"ticker_val":100,"ticker_time":"1434588121"}{"ticker_val":100,"ticker_time":"1434588062"}{"ticker_val":100,"ticker_time":"1434588002"}{"ticker_val":100,"ticker_time":"1434587942"}{"ticker_val":100,"ticker_time":"1434587882"}{"ticker_val":100,"ticker_time":"1434587822"}{"ticker_val":100,"ticker_time":"1434587761"}{"ticker_val":100,"ticker_time":"1434587701"}{"ticker_val":100,"ticker_time":"1434587641"}{"ticker_val":100,"ticker_time":"1434587581"}{"ticker_val":100,"ticker_time":"1434587521"}{"ticker_val":100,"ticker_time":"1434587461"}{"ticker_val":100,"ticker_time":"1434587401"}{"ticker_val":100,"ticker_time":"1434587341"}{"ticker_val":100,"ticker_time":"1434587281"}{"ticker_val":100,"ticker_time":"1434587222"}{"ticker_val":100,"ticker_time":"1434587162"}{"ticker_val":100,"ticker_time":"1434587102"}{"ticker_val":100,"ticker_time":"1434587057"}{"ticker_val":100,"ticker_time":"1434586382"}{"ticker_val":100,"ticker_time":"1434586322"}{"ticker_val":100,"ticker_time":"1434586262"}{"ticker_val":100,"ticker_time":"1434586202"}{"ticker_val":100,"ticker_time":"1434586141"}{"ticker_val":100,"ticker_time":"1434586081"}{"ticker_val":100,"ticker_time":"1434586021"}{"ticker_val":100,"ticker_time":"1434585961"}{"ticker_val":100,"ticker_time":"1434585901"}{"ticker_val":100,"ticker_time":"1434585841"}{"ticker_val":100,"ticker_time":"1434585782"}{"ticker_val":100,"ticker_time":"1434585722"}{"ticker_val":100,"ticker_time":"1434585662"}{"ticker_val":100,"ticker_time":"1434585602"}{"ticker_val":100,"ticker_time":"1434585542"}{"ticker_val":100,"ticker_time":"1434585482"}{"ticker_val":100,"ticker_time":"1434585421"}{"ticker_val":100,"ticker_time":"1434585362"}{"ticker_val":100,"ticker_time":"1434585122"}{"ticker_val":100,"ticker_time":"1434585062"}{"ticker_val":100,"ticker_time":"1434585002"}{"ticker_val":100,"ticker_time":"1434584942"}{"ticker_val":100,"ticker_time":"1434584882"}{"ticker_val":100,"ticker_time":"1434584821"}{"ticker_val":100,"ticker_time":"1434584761"}{"ticker_val":100,"ticker_time":"1434584701"}{"ticker_val":100,"ticker_time":"1434584641"}{"ticker_val":100,"ticker_time":"1434584581"}{"ticker_val":100,"ticker_time":"1434584521"}{"ticker_val":100,"ticker_time":"1434584461"}{"ticker_val":100,"ticker_time":"1434584402"}{"ticker_val":100,"ticker_time":"1434584342"}{"ticker_val":100,"ticker_time":"1434584282"}{"ticker_val":100,"ticker_time":"1434584222"}{"ticker_val":100,"ticker_time":"1434584162"}{"ticker_val":100,"ticker_time":"1434584102"}{"ticker_val":100,"ticker_time":"1434584041"}{"ticker_val":100,"ticker_time":"1434583981"}{"ticker_val":100,"ticker_time":"1434583921"}{"ticker_val":100,"ticker_time":"1434583861"}{"ticker_val":100,"ticker_time":"1434583801"}{"ticker_val":100,"ticker_time":"1434583741"}{"ticker_val":100,"ticker_time":"1434583681"}{"ticker_val":100,"ticker_time":"1434583621"}{"ticker_val":100,"ticker_time":"1434583562"}{"ticker_val":100,"ticker_time":"1434583502"}{"ticker_val":100,"ticker_time":"1434583442"}{"ticker_val":100,"ticker_time":"1434583382"}{"ticker_val":100,"ticker_time":"1434583322"}{"ticker_val":100,"ticker_time":"1434583262"}{"ticker_val":100,"ticker_time":"1434583202"}{"ticker_val":100,"ticker_time":"1434583141"}{"ticker_val":100,"ticker_time":"1434583081"}{"ticker_val":100,"ticker_time":"1434583021"}{"ticker_val":100,"ticker_time":"1434582961"}{"ticker_val":100,"ticker_time":"1434582901"}{"ticker_val":100,"ticker_time":"1434582841"}{"ticker_val":100,"ticker_time":"1434582782"}{"ticker_val":100,"ticker_time":"1434582722"}{"ticker_val":100,"ticker_time":"1434582662"}{"ticker_val":100,"ticker_time":"1434582602"}{"ticker_val":100,"ticker_time":"1434582542"}{"ticker_val":100,"ticker_time":"1434582481"}{"ticker_val":100,"ticker_time":"1434582422"}{"ticker_val":100,"ticker_time":"1434582361"}{"ticker_val":100,"ticker_time":"1434582301"}{"ticker_val":100,"ticker_time":"1434582241"}{"ticker_val":100,"ticker_time":"1434582181"}{"ticker_val":100,"ticker_time":"1434582121"}{"ticker_val":100,"ticker_time":"1434582061"}{"ticker_val":100,"ticker_time":"1434582002"}{"ticker_val":100,"ticker_time":"1434581942"}{"ticker_val":100,"ticker_time":"1434581882"}{"ticker_val":100,"ticker_time":"1434581822"}{"ticker_val":100,"ticker_time":"1434581762"}{"ticker_val":100,"ticker_time":"1434581702"}{"ticker_val":100,"ticker_time":"1434581641"}{"ticker_val":100,"ticker_time":"1434581581"}{"ticker_val":100,"ticker_time":"1434581521"}{"ticker_val":100,"ticker_time":"1434581461"}{"ticker_val":100,"ticker_time":"1434581401"}{"ticker_val":100,"ticker_time":"1434581341"}{"ticker_val":100,"ticker_time":"1434581281"}{"ticker_val":100,"ticker_time":"1434581221"}{"ticker_val":100,"ticker_time":"1434581162"}{"ticker_val":100,"ticker_time":"1434581102"}{"ticker_val":100,"ticker_time":"1434581042"}{"ticker_val":100,"ticker_time":"1434580982"}{"ticker_val":100,"ticker_time":"1434580922"}{"ticker_val":100,"ticker_time":"1434580861"}{"ticker_val":100,"ticker_time":"1434580802"}{"ticker_val":100,"ticker_time":"1434580741"}{"ticker_val":100,"ticker_time":"1434580681"}{"ticker_val":100,"ticker_time":"1434580621"}{"ticker_val":100,"ticker_time":"1434580561"}{"ticker_val":100,"ticker_time":"1434580501"}{"ticker_val":100,"ticker_time":"1434580441"}{"ticker_val":100,"ticker_time":"1434580381"}{"ticker_val":100,"ticker_time":"1434580322"}{"ticker_val":100,"ticker_time":"1434580262"}{"ticker_val":100,"ticker_time":"1434580202"}{"ticker_val":100,"ticker_time":"1434580146"}{"ticker_val":100,"ticker_time":"1434580082"}{"ticker_val":100,"ticker_time":"1434580022"}{"ticker_val":100,"ticker_time":"1434579961"}{"ticker_val":100,"ticker_time":"1434579901"}{"ticker_val":100,"ticker_time":"1434579841"}{"ticker_val":100,"ticker_time":"1434579781"}{"ticker_val":100,"ticker_time":"1434579721"}{"ticker_val":100,"ticker_time":"1434579661"}{"ticker_val":100,"ticker_time":"1434579601"}{"ticker_val":100,"ticker_time":"1434579542"}{"ticker_val":100,"ticker_time":"1434579482"}{"ticker_val":100,"ticker_time":"1434579422"}{"ticker_val":100,"ticker_time":"1434579362"}{"ticker_val":100,"ticker_time":"1434579302"}{"ticker_val":100,"ticker_time":"1434579242"}{"ticker_val":100,"ticker_time":"1434579182"}{"ticker_val":100,"ticker_time":"1434579122"}{"ticker_val":100,"ticker_time":"1434579061"}{"ticker_val":100,"ticker_time":"1434579002"}{"ticker_val":100,"ticker_time":"1434578941"}{"ticker_val":100,"ticker_time":"1434578881"}{"ticker_val":100,"ticker_time":"1434578823"}{"ticker_val":100,"ticker_time":"1434578762"}{"ticker_val":100,"ticker_time":"1434578702"}{"ticker_val":100,"ticker_time":"1434578642"}{"ticker_val":100,"ticker_time":"1434578582"}{"ticker_val":100,"ticker_time":"1434578522"}{"ticker_val":100,"ticker_time":"1434578461"}{"ticker_val":100,"ticker_time":"1434578402"}{"ticker_val":100,"ticker_time":"1434578341"}{"ticker_val":100,"ticker_time":"1434578281"}{"ticker_val":100,"ticker_time":"1434578221"}{"ticker_val":100,"ticker_time":"1434578161"}{"ticker_val":100,"ticker_time":"1434578101"}{"ticker_val":100,"ticker_time":"1434578041"}{"ticker_val":100,"ticker_time":"1434577982"}{"ticker_val":100,"ticker_time":"1434577741"}{"ticker_val":100,"ticker_time":"1434577681"}{"ticker_val":100,"ticker_time":"1434577621"}{"ticker_val":100,"ticker_time":"1434577561"}{"ticker_val":100,"ticker_time":"1434577501"}{"ticker_val":100,"ticker_time":"1434577441"}{"ticker_val":100,"ticker_time":"1434577382"}{"ticker_val":100,"ticker_time":"1434577322"}{"ticker_val":100,"ticker_time":"1434577262"}{"ticker_val":100,"ticker_time":"1434577202"}{"ticker_val":100,"ticker_time":"1434577142"}{"ticker_val":100,"ticker_time":"1434577082"}{"ticker_val":100,"ticker_time":"1434577022"}{"ticker_val":100,"ticker_time":"1434576961"}{"ticker_val":100,"ticker_time":"1434576901"}{"ticker_val":100,"ticker_time":"1434576842"}{"ticker_val":100,"ticker_time":"1434576781"}{"ticker_val":100,"ticker_time":"1434576721"}{"ticker_val":100,"ticker_time":"1434576661"}{"ticker_val":100,"ticker_time":"1434576601"}{"ticker_val":100,"ticker_time":"1434576542"}{"ticker_val":100,"ticker_time":"1434576482"}{"ticker_val":100,"ticker_time":"1434576422"}{"ticker_val":100,"ticker_time":"1434576362"}{"ticker_val":100,"ticker_time":"1434576302"}{"ticker_val":100,"ticker_time":"1434576242"}{"ticker_val":100,"ticker_time":"1434576182"}{"ticker_val":100,"ticker_time":"1434576122"}{"ticker_val":100,"ticker_time":"1434576061"}{"ticker_val":100,"ticker_time":"1434576001"}{"ticker_val":100,"ticker_time":"1434575941"}{"ticker_val":100,"ticker_time":"1434575881"}{"ticker_val":100,"ticker_time":"1434575821"}{"ticker_val":100,"ticker_time":"1434575761"}{"ticker_val":100,"ticker_time":"1434575703"}{"ticker_val":100,"ticker_time":"1434575642"}{"ticker_val":100,"ticker_time":"1434575582"}{"ticker_val":100,"ticker_time":"1434575522"}{"ticker_val":100,"ticker_time":"1434575462"}{"ticker_val":100,"ticker_time":"1434575402"}{"ticker_val":100,"ticker_time":"1434575341"}{"ticker_val":100,"ticker_time":"1434575281"}{"ticker_val":100,"ticker_time":"1434575221"}{"ticker_val":100,"ticker_time":"1434575145"}{"ticker_val":100,"ticker_time":"1434575085"}{"ticker_val":100,"ticker_time":"1434575025"}{"ticker_val":100,"ticker_time":"1434574966"}{"ticker_val":100,"ticker_time":"1434574905"}{"ticker_val":100,"ticker_time":"1434574845"}{"ticker_val":100,"ticker_time":"1434574785"}{"ticker_val":100,"ticker_time":"1434574725"}{"ticker_val":100,"ticker_time":"1434574665"}{"ticker_val":100,"ticker_time":"1434574605"}{"ticker_val":100,"ticker_time":"1434574545"}{"ticker_val":100,"ticker_time":"1434574485"}{"ticker_val":100,"ticker_time":"1434574425"}{"ticker_val":100,"ticker_time":"1434574365"}{"ticker_val":100,"ticker_time":"1434574305"}{"ticker_val":100,"ticker_time":"1434574246"}{"ticker_val":100,"ticker_time":"1434574185"}{"ticker_val":100,"ticker_time":"1434574125"}{"ticker_val":100,"ticker_time":"1434574066"}{"ticker_val":100,"ticker_time":"1434574005"}{"ticker_val":100,"ticker_time":"1434573945"}{"ticker_val":100,"ticker_time":"1434573885"}{"ticker_val":100,"ticker_time":"1434573825"}{"ticker_val":100,"ticker_time":"1434573765"}{"ticker_val":100,"ticker_time":"1434573705"}{"ticker_val":100,"ticker_time":"1434573645"}{"ticker_val":100,"ticker_time":"1434573585"}{"ticker_val":100,"ticker_time":"1434573525"}{"ticker_val":100,"ticker_time":"1434573465"}{"ticker_val":100,"ticker_time":"1434573405"}{"ticker_val":100,"ticker_time":"1434573345"}{"ticker_val":100,"ticker_time":"1434573285"}{"ticker_val":100,"ticker_time":"1434573225"}{"ticker_val":100,"ticker_time":"1434573165"}{"ticker_val":100,"ticker_time":"1434573105"}{"ticker_val":100,"ticker_time":"1434573045"}{"ticker_val":100,"ticker_time":"1434572986"}{"ticker_val":100,"ticker_time":"1434572926"}{"ticker_val":100,"ticker_time":"1434572866"}{"ticker_val":100,"ticker_time":"1434572805"}{"ticker_val":100,"ticker_time":"1434572745"}{"ticker_val":100,"ticker_time":"1434572686"}{"ticker_val":100,"ticker_time":"1434572625"}{"ticker_val":100,"ticker_time":"1434572565"}{"ticker_val":100,"ticker_time":"1434572506"}{"ticker_val":100,"ticker_time":"1434572446"}{"ticker_val":100,"ticker_time":"1434572385"}{"ticker_val":100,"ticker_time":"1434572325"}{"ticker_val":100,"ticker_time":"1434572265"}{"ticker_val":100,"ticker_time":"1434572205"}{"ticker_val":100,"ticker_time":"1434572145"}{"ticker_val":100,"ticker_time":"1434572085"}{"ticker_val":100,"ticker_time":"1434572025"}{"ticker_val":100,"ticker_time":"1434571965"}{"ticker_val":100,"ticker_time":"1434571905"}{"ticker_val":100,"ticker_time":"1434571845"}{"ticker_val":100,"ticker_time":"1434571785"}{"ticker_val":100,"ticker_time":"1434571726"}{"ticker_val":100,"ticker_time":"1434571666"}{"ticker_val":100,"ticker_time":"1434571605"}{"ticker_val":100,"ticker_time":"1434571546"}{"ticker_val":100,"ticker_time":"1434571485"}{"ticker_val":100,"ticker_time":"1434571425"}{"ticker_val":100,"ticker_time":"1434571366"}{"ticker_val":100,"ticker_time":"1434571305"}{"ticker_val":100,"ticker_time":"1434571245"}{"ticker_val":100,"ticker_time":"1434571186"}{"ticker_val":100,"ticker_time":"1434571125"}{"ticker_val":100,"ticker_time":"1434571065"}{"ticker_val":100,"ticker_time":"1434571005"}{"ticker_val":100,"ticker_time":"1434570945"}{"ticker_val":100,"ticker_time":"1434570885"}{"ticker_val":100,"ticker_time":"1434570825"}{"ticker_val":100,"ticker_time":"1434570765"}{"ticker_val":100,"ticker_time":"1434570705"}{"ticker_val":100,"ticker_time":"1434570645"}{"ticker_val":100,"ticker_time":"1434570585"}{"ticker_val":100,"ticker_time":"1434570525"}{"ticker_val":100,"ticker_time":"1434570465"}{"ticker_val":100,"ticker_time":"1434570406"}{"ticker_val":100,"ticker_time":"1434570345"}{"ticker_val":100,"ticker_time":"1434570286"}{"ticker_val":100,"ticker_time":"1434570225"}{"ticker_val":100,"ticker_time":"1434570165"}{"ticker_val":100,"ticker_time":"1434570105"}{"ticker_val":100,"ticker_time":"1434570045"}{"ticker_val":100,"ticker_time":"1434569985"}{"ticker_val":100,"ticker_time":"1434569926"}{"ticker_val":100,"ticker_time":"1434569865"}{"ticker_val":100,"ticker_time":"1434569805"}{"ticker_val":100,"ticker_time":"1434569745"}{"ticker_val":100,"ticker_time":"1434569685"}{"ticker_val":100,"ticker_time":"1434569625"}{"ticker_val":100,"ticker_time":"1434569565"}{"ticker_val":100,"ticker_time":"1434569505"}{"ticker_val":100,"ticker_time":"1434569445"}{"ticker_val":100,"ticker_time":"1434569385"}{"ticker_val":100,"ticker_time":"1434569325"}{"ticker_val":100,"ticker_time":"1434569265"}{"ticker_val":100,"ticker_time":"1434569206"}{"ticker_val":100,"ticker_time":"1434569145"}{"ticker_val":100,"ticker_time":"1434569086"}{"ticker_val":100,"ticker_time":"1434569026"}{"ticker_val":100,"ticker_time":"1434568965"}{"ticker_val":100,"ticker_time":"1434568905"}{"ticker_val":100,"ticker_time":"1434568845"}{"ticker_val":100,"ticker_time":"1434568785"}{"ticker_val":100,"ticker_time":"1434568725"}{"ticker_val":100,"ticker_time":"1434568665"}{"ticker_val":100,"ticker_time":"1434568605"}{"ticker_val":100,"ticker_time":"1434568545"}{"ticker_val":100,"ticker_time":"1434568485"}{"ticker_val":100,"ticker_time":"1434568425"}{"ticker_val":100,"ticker_time":"1434568365"}{"ticker_val":100,"ticker_time":"1434568305"}{"ticker_val":100,"ticker_time":"1434568245"}{"ticker_val":100,"ticker_time":"1434568185"}{"ticker_val":100,"ticker_time":"1434568125"}{"ticker_val":100,"ticker_time":"1434568065"}{"ticker_val":100,"ticker_time":"1434568005"}{"ticker_val":100,"ticker_time":"1434567946"}{"ticker_val":100,"ticker_time":"1434567886"}{"ticker_val":100,"ticker_time":"1434567825"}{"ticker_val":100,"ticker_time":"1434567766"}{"ticker_val":100,"ticker_time":"1434567705"}{"ticker_val":100,"ticker_time":"1434567645"}{"ticker_val":100,"ticker_time":"1434567585"}{"ticker_val":100,"ticker_time":"1434567525"}{"ticker_val":100,"ticker_time":"1434567465"}{"ticker_val":100,"ticker_time":"1434567405"}{"ticker_val":100,"ticker_time":"1434567345"}{"ticker_val":100,"ticker_time":"1434567285"}{"ticker_val":100,"ticker_time":"1434567225"}{"ticker_val":100,"ticker_time":"1434567165"}{"ticker_val":100,"ticker_time":"1434567105"}{"ticker_val":100,"ticker_time":"1434567045"}{"ticker_val":100,"ticker_time":"1434566985"}{"ticker_val":100,"ticker_time":"1434566925"}{"ticker_val":100,"ticker_time":"1434566865"}{"ticker_val":100,"ticker_time":"1434566805"}{"ticker_val":100,"ticker_time":"1434566745"}{"ticker_val":100,"ticker_time":"1434566686"}{"ticker_val":100,"ticker_time":"1434566626"}{"ticker_val":100,"ticker_time":"1434566565"}{"ticker_val":100,"ticker_time":"1434566506"}{"ticker_val":100,"ticker_time":"1434566446"}{"ticker_val":100,"ticker_time":"1434566385"}{"ticker_val":100,"ticker_time":"1434566325"}{"ticker_val":100,"ticker_time":"1434566265"}{"ticker_val":100,"ticker_time":"1434566205"}{"ticker_val":100,"ticker_time":"1434566145"}{"ticker_val":100,"ticker_time":"1434566085"}{"ticker_val":100,"ticker_time":"1434566025"}{"ticker_val":100,"ticker_time":"1434565965"}{"ticker_val":100,"ticker_time":"1434565905"}{"ticker_val":100,"ticker_time":"1434565845"}{"ticker_val":100,"ticker_time":"1434565785"}{"ticker_val":100,"ticker_time":"1434565725"}{"ticker_val":100,"ticker_time":"1434565665"}{"ticker_val":100,"ticker_time":"1434565605"}{"ticker_val":100,"ticker_time":"1434565545"}{"ticker_val":100,"ticker_time":"1434565485"}{"ticker_val":100,"ticker_time":"1434565425"}{"ticker_val":100,"ticker_time":"1434565365"}{"ticker_val":100,"ticker_time":"1434565305"}{"ticker_val":100,"ticker_time":"1434565246"}{"ticker_val":100,"ticker_time":"1434565185"}{"ticker_val":100,"ticker_time":"1434565125"}{"ticker_val":100,"ticker_time":"1434565065"}{"ticker_val":100,"ticker_time":"1434565005"}{"ticker_val":100,"ticker_time":"1434564945"}{"ticker_val":100,"ticker_time":"1434564885"}{"ticker_val":100,"ticker_time":"1434564825"}{"ticker_val":100,"ticker_time":"1434564765"}{"ticker_val":100,"ticker_time":"1434564705"}{"ticker_val":100,"ticker_time":"1434564645"}{"ticker_val":100,"ticker_time":"1434564585"}{"ticker_val":100,"ticker_time":"1434564525"}{"ticker_val":100,"ticker_time":"1434564465"}{"ticker_val":100,"ticker_time":"1434564405"}{"ticker_val":100,"ticker_time":"1434564346"}{"ticker_val":100,"ticker_time":"1434564286"}{"ticker_val":100,"ticker_time":"1434564226"}{"ticker_val":100,"ticker_time":"1434564166"}{"ticker_val":100,"ticker_time":"1434564106"}{"ticker_val":100,"ticker_time":"1434564045"}{"ticker_val":100,"ticker_time":"1434563986"}{"ticker_val":100,"ticker_time":"1434563925"}{"ticker_val":100,"ticker_time":"1434563865"}{"ticker_val":100,"ticker_time":"1434563805"}{"ticker_val":100,"ticker_time":"1434563745"}{"ticker_val":100,"ticker_time":"1434563685"}{"ticker_val":100,"ticker_time":"1434563625"}{"ticker_val":100,"ticker_time":"1434563565"}{"ticker_val":100,"ticker_time":"1434563505"}{"ticker_val":100,"ticker_time":"1434563445"}{"ticker_val":100,"ticker_time":"1434563385"}{"ticker_val":100,"ticker_time":"1434563325"}{"ticker_val":100,"ticker_time":"1434563265"}{"ticker_val":100,"ticker_time":"1434563205"}{"ticker_val":100,"ticker_time":"1434563145"}{"ticker_val":100,"ticker_time":"1434563085"}{"ticker_val":100,"ticker_time":"1434563025"}{"ticker_val":100,"ticker_time":"1434562965"}{"ticker_val":100,"ticker_time":"1434562905"}{"ticker_val":100,"ticker_time":"1434562846"}{"ticker_val":100,"ticker_time":"1434562786"}{"ticker_val":100,"ticker_time":"1434562726"}{"ticker_val":100,"ticker_time":"1434562666"}{"ticker_val":100,"ticker_time":"1434562606"}{"ticker_val":100,"ticker_time":"1434562546"}{"ticker_val":100,"ticker_time":"1434562485"}{"ticker_val":100,"ticker_time":"1434562425"}{"ticker_val":100,"ticker_time":"1434562366"}{"ticker_val":100,"ticker_time":"1434562305"}{"ticker_val":100,"ticker_time":"1434562245"}{"ticker_val":100,"ticker_time":"1434562185"}{"ticker_val":100,"ticker_time":"1434562125"}{"ticker_val":100,"ticker_time":"1434562065"}{"ticker_val":100,"ticker_time":"1434562005"}{"ticker_val":100,"ticker_time":"1434561945"}{"ticker_val":100,"ticker_time":"1434561885"}{"ticker_val":100,"ticker_time":"1434561825"}{"ticker_val":100,"ticker_time":"1434561765"}{"ticker_val":100,"ticker_time":"1434561705"}{"ticker_val":100,"ticker_time":"1434561645"}{"ticker_val":100,"ticker_time":"1434561585"}{"ticker_val":100,"ticker_time":"1434561526"}{"ticker_val":100,"ticker_time":"1434561466"}{"ticker_val":100,"ticker_time":"1434561406"}{"ticker_val":100,"ticker_time":"1434561346"}{"ticker_val":100,"ticker_time":"1434561286"}{"ticker_val":100,"ticker_time":"1434561226"}{"ticker_val":100,"ticker_time":"1434561165"}{"ticker_val":100,"ticker_time":"1434561105"}{"ticker_val":100,"ticker_time":"1434561046"}{"ticker_val":100,"ticker_time":"1434560985"}{"ticker_val":100,"ticker_time":"1434560926"}{"ticker_val":100,"ticker_time":"1434560865"}{"ticker_val":100,"ticker_time":"1434560806"}{"ticker_val":100,"ticker_time":"1434560746"}{"ticker_val":100,"ticker_time":"1434560686"}{"ticker_val":100,"ticker_time":"1434560626"}{"ticker_val":100,"ticker_time":"1434560566"}{"ticker_val":100,"ticker_time":"1434560505"}{"ticker_val":100,"ticker_time":"1434560446"}{"ticker_val":100,"ticker_time":"1434560385"}{"ticker_val":100,"ticker_time":"1434560327"}{"ticker_val":100,"ticker_time":"1434560266"}{"ticker_val":100,"ticker_time":"1434560206"}{"ticker_val":100,"ticker_time":"1434560146"}{"ticker_val":100,"ticker_time":"1434560085"}{"ticker_val":100,"ticker_time":"1434560026"}{"ticker_val":100,"ticker_time":"1434559966"}{"ticker_val":100,"ticker_time":"1434559905"}{"ticker_val":100,"ticker_time":"1434559845"}{"ticker_val":100,"ticker_time":"1434559786"}{"ticker_val":100,"ticker_time":"1434559725"}{"ticker_val":100,"ticker_time":"1434559665"}{"ticker_val":100,"ticker_time":"1434559605"}{"ticker_val":100,"ticker_time":"1434559545"}{"ticker_val":100,"ticker_time":"1434559485"}{"ticker_val":100,"ticker_time":"1434559425"}{"ticker_val":100,"ticker_time":"1434559365"}{"ticker_val":100,"ticker_time":"1434559305"}{"ticker_val":100,"ticker_time":"1434559245"}{"ticker_val":100,"ticker_time":"1434559185"}{"ticker_val":100,"ticker_time":"1434559125"}{"ticker_val":100,"ticker_time":"1434559065"}{"ticker_val":100,"ticker_time":"1434559006"}{"ticker_val":100,"ticker_time":"1434558945"}{"ticker_val":100,"ticker_time":"1434558886"}{"ticker_val":100,"ticker_time":"1434558825"}{"ticker_val":100,"ticker_time":"1434558765"}{"ticker_val":100,"ticker_time":"1434558705"}{"ticker_val":100,"ticker_time":"1434558645"}{"ticker_val":100,"ticker_time":"1434558585"}{"ticker_val":100,"ticker_time":"1434558525"}{"ticker_val":100,"ticker_time":"1434558465"}{"ticker_val":100,"ticker_time":"1434558405"}{"ticker_val":100,"ticker_time":"1434558345"}{"ticker_val":100,"ticker_time":"1434558285"}{"ticker_val":100,"ticker_time":"1434558225"}{"ticker_val":100,"ticker_time":"1434558165"}{"ticker_val":100,"ticker_time":"1434558105"}{"ticker_val":100,"ticker_time":"1434558045"}{"ticker_val":100,"ticker_time":"1434557985"}{"ticker_val":100,"ticker_time":"1434557925"}{"ticker_val":100,"ticker_time":"1434557865"}{"ticker_val":100,"ticker_time":"1434557805"}{"ticker_val":100,"ticker_time":"1434557745"}{"ticker_val":100,"ticker_time":"1434557686"}{"ticker_val":100,"ticker_time":"1434557625"}{"ticker_val":100,"ticker_time":"1434557565"}{"ticker_val":100,"ticker_time":"1434557505"}{"ticker_val":0,"ticker_time":"1434557445"}{"ticker_val":100,"ticker_time":"1434557385"}{"ticker_val":100,"ticker_time":"1434557325"}{"ticker_val":100,"ticker_time":"1434557265"}{"ticker_val":100,"ticker_time":"1434557205"}{"ticker_val":100,"ticker_time":"1434557145"}{"ticker_val":100,"ticker_time":"1434557085"}{"ticker_val":100,"ticker_time":"1434557025"}{"ticker_val":100,"ticker_time":"1434556965"}{"ticker_val":100,"ticker_time":"1434556905"}{"ticker_val":100,"ticker_time":"1434556845"}{"ticker_val":100,"ticker_time":"1434556785"}{"ticker_val":100,"ticker_time":"1434556725"}{"ticker_val":100,"ticker_time":"1434556665"}{"ticker_val":100,"ticker_time":"1434556605"}{"ticker_val":100,"ticker_time":"1434556545"}{"ticker_val":100,"ticker_time":"1434556485"}{"ticker_val":100,"ticker_time":"1434556425"}{"ticker_val":100,"ticker_time":"1434556365"}{"ticker_val":100,"ticker_time":"1434556305"}{"ticker_val":100,"ticker_time":"1434556246"}{"ticker_val":100,"ticker_time":"1434556185"}{"ticker_val":100,"ticker_time":"1434556125"}{"ticker_val":100,"ticker_time":"1434556065"}{"ticker_val":100,"ticker_time":"1434556005"}{"ticker_val":100,"ticker_time":"1434555945"}{"ticker_val":100,"ticker_time":"1434555885"}{"ticker_val":100,"ticker_time":"1434555825"}{"ticker_val":100,"ticker_time":"1434555765"}{"ticker_val":100,"ticker_time":"1434555705"}{"ticker_val":100,"ticker_time":"1434555645"}{"ticker_val":100,"ticker_time":"1434555585"}{"ticker_val":100,"ticker_time":"1434555525"}{"ticker_val":100,"ticker_time":"1434555465"}{"ticker_val":100,"ticker_time":"1434555405"}{"ticker_val":100,"ticker_time":"1434555345"}{"ticker_val":100,"ticker_time":"1434555285"}{"ticker_val":100,"ticker_time":"1434555225"}{"ticker_val":100,"ticker_time":"1434555166"}{"ticker_val":100,"ticker_time":"1434555105"}{"ticker_val":100,"ticker_time":"1434555045"}{"ticker_val":100,"ticker_time":"1434554985"}{"ticker_val":100,"ticker_time":"1434554925"}{"ticker_val":100,"ticker_time":"1434554865"}{"ticker_val":100,"ticker_time":"1434554805"}{"ticker_val":100,"ticker_time":"1434554745"}{"ticker_val":100,"ticker_time":"1434554685"}{"ticker_val":100,"ticker_time":"1434554625"}{"ticker_val":100,"ticker_time":"1434554565"}{"ticker_val":100,"ticker_time":"1434554505"}{"ticker_val":100,"ticker_time":"1434554445"}{"ticker_val":100,"ticker_time":"1434554385"}{"ticker_val":100,"ticker_time":"1434554325"}{"ticker_val":100,"ticker_time":"1434554265"}{"ticker_val":100,"ticker_time":"1434554205"}{"ticker_val":100,"ticker_time":"1434554145"}{"ticker_val":100,"ticker_time":"1434554085"}{"ticker_val":100,"ticker_time":"1434554025"}{"ticker_val":100,"ticker_time":"1434553965"}{"ticker_val":100,"ticker_time":"1434553905"}{"ticker_val":100,"ticker_time":"1434553846"}{"ticker_val":100,"ticker_time":"1434553786"}{"ticker_val":100,"ticker_time":"1434553725"}{"ticker_val":100,"ticker_time":"1434553665"}{"ticker_val":100,"ticker_time":"1434553605"}{"ticker_val":100,"ticker_time":"1434553545"}{"ticker_val":100,"ticker_time":"1434553485"}{"ticker_val":100,"ticker_time":"1434553425"}{"ticker_val":100,"ticker_time":"1434553365"}{"ticker_val":100,"ticker_time":"1434553305"}{"ticker_val":100,"ticker_time":"1434553245"}{"ticker_val":100,"ticker_time":"1434553185"}{"ticker_val":100,"ticker_time":"1434553125"}{"ticker_val":100,"ticker_time":"1434553065"}{"ticker_val":100,"ticker_time":"1434553005"}{"ticker_val":100,"ticker_time":"1434552945"}{"ticker_val":100,"ticker_time":"1434552885"}{"ticker_val":100,"ticker_time":"1434552825"}{"ticker_val":100,"ticker_time":"1434552765"}{"ticker_val":100,"ticker_time":"1434552705"}{"ticker_val":100,"ticker_time":"1434552649"}{"ticker_val":100,"ticker_time":"1434552585"}{"ticker_val":100,"ticker_time":"1434552525"}{"ticker_val":100,"ticker_time":"1434552465"}{"ticker_val":100,"ticker_time":"1434552405"}{"ticker_val":100,"ticker_time":"1434552345"}{"ticker_val":100,"ticker_time":"1434552285"}{"ticker_val":100,"ticker_time":"1434552225"}{"ticker_val":100,"ticker_time":"1434552165"}{"ticker_val":100,"ticker_time":"1434552105"}{"ticker_val":100,"ticker_time":"1434552045"}{"ticker_val":100,"ticker_time":"1434551985"}{"ticker_val":100,"ticker_time":"1434551925"}{"ticker_val":100,"ticker_time":"1434551874"}{"ticker_val":100,"ticker_time":"1434551805"}{"ticker_val":100,"ticker_time":"1434551745"}{"ticker_val":100,"ticker_time":"1434551685"}{"ticker_val":100,"ticker_time":"1434551625"}{"ticker_val":100,"ticker_time":"1434551565"}{"ticker_val":100,"ticker_time":"1434551505"}{"ticker_val":100,"ticker_time":"1434551445"}{"ticker_val":100,"ticker_time":"1434551386"}{"ticker_val":100,"ticker_time":"1434551325"}{"ticker_val":100,"ticker_time":"1434551265"}{"ticker_val":100,"ticker_time":"1434551205"}{"ticker_val":100,"ticker_time":"1434551145"}{"ticker_val":100,"ticker_time":"1434551085"}{"ticker_val":100,"ticker_time":"1434551025"}{"ticker_val":100,"ticker_time":"1434550965"}{"ticker_val":100,"ticker_time":"1434550905"}{"ticker_val":100,"ticker_time":"1434550846"}{"ticker_val":100,"ticker_time":"1434550786"}{"ticker_val":100,"ticker_time":"1434550725"}{"ticker_val":100,"ticker_time":"1434550665"}{"ticker_val":100,"ticker_time":"1434550605"}{"ticker_val":100,"ticker_time":"1434550545"}{"ticker_val":100,"ticker_time":"1434550487"}{"ticker_val":100,"ticker_time":"1434550425"}{"ticker_val":100,"ticker_time":"1434550365"}{"ticker_val":100,"ticker_time":"1434550305"}{"ticker_val":100,"ticker_time":"1434550245"}{"ticker_val":100,"ticker_time":"1434550185"}{"ticker_val":100,"ticker_time":"1434550125"}{"ticker_val":100,"ticker_time":"1434550066"}{"ticker_val":100,"ticker_time":"1434550005"}{"ticker_val":100,"ticker_time":"1434549945"}{"ticker_val":100,"ticker_time":"1434549885"}{"ticker_val":100,"ticker_time":"1434549825"}{"ticker_val":100,"ticker_time":"1434549765"}{"ticker_val":100,"ticker_time":"1434549705"}{"ticker_val":100,"ticker_time":"1434549645"}{"ticker_val":100,"ticker_time":"1434549586"}{"ticker_val":100,"ticker_time":"1434549525"}{"ticker_val":100,"ticker_time":"1434549465"}{"ticker_val":100,"ticker_time":"1434549405"}{"ticker_val":100,"ticker_time":"1434549345"}{"ticker_val":100,"ticker_time":"1434549285"}{"ticker_val":100,"ticker_time":"1434549225"}{"ticker_val":100,"ticker_time":"1434549165"}{"ticker_val":100,"ticker_time":"1434549106"}{"ticker_val":100,"ticker_time":"1434549045"}{"ticker_val":100,"ticker_time":"1434548985"}{"ticker_val":100,"ticker_time":"1434548925"}{"ticker_val":100,"ticker_time":"1434548866"}{"ticker_val":100,"ticker_time":"1434548806"}{"ticker_val":100,"ticker_time":"1434548746"}{"ticker_val":100,"ticker_time":"1434548686"}{"ticker_val":100,"ticker_time":"1434548626"}{"ticker_val":100,"ticker_time":"1434548566"}{"ticker_val":100,"ticker_time":"1434548505"}{"ticker_val":100,"ticker_time":"1434548446"}{"ticker_val":100,"ticker_time":"1434548386"}{"ticker_val":100,"ticker_time":"1434548326"}{"ticker_val":100,"ticker_time":"1434548265"}{"ticker_val":100,"ticker_time":"1434548206"}{"ticker_val":100,"ticker_time":"1434548145"}{"ticker_val":100,"ticker_time":"1434548085"}{"ticker_val":100,"ticker_time":"1434548025"}{"ticker_val":100,"ticker_time":"1434547965"}{"ticker_val":100,"ticker_time":"1434547905"}{"ticker_val":100,"ticker_time":"1434547845"}{"ticker_val":100,"ticker_time":"1434547785"}{"ticker_val":100,"ticker_time":"1434547725"}{"ticker_val":100,"ticker_time":"1434547665"}{"ticker_val":100,"ticker_time":"1434547606"}{"ticker_val":100,"ticker_time":"1434547546"}{"ticker_val":100,"ticker_time":"1434547486"}{"ticker_val":100,"ticker_time":"1434547426"}{"ticker_val":100,"ticker_time":"1434547366"}{"ticker_val":100,"ticker_time":"1434547306"}{"ticker_val":100,"ticker_time":"1434547246"}{"ticker_val":100,"ticker_time":"1434547186"}{"ticker_val":100,"ticker_time":"1434547126"}{"ticker_val":100,"ticker_time":"1434547065"}{"ticker_val":100,"ticker_time":"1434547005"}{"ticker_val":100,"ticker_time":"1434546945"}{"ticker_val":100,"ticker_time":"1434546886"}{"ticker_val":100,"ticker_time":"1434546825"}{"ticker_val":100,"ticker_time":"1434546765"}{"ticker_val":100,"ticker_time":"1434546706"}{"ticker_val":100,"ticker_time":"1434546645"}{"ticker_val":100,"ticker_time":"1434546585"}{"ticker_val":100,"ticker_time":"1434546525"}{"ticker_val":100,"ticker_time":"1434546465"}{"ticker_val":100,"ticker_time":"1434546405"}{"ticker_val":100,"ticker_time":"1434546346"}{"ticker_val":100,"ticker_time":"1434546285"}{"ticker_val":100,"ticker_time":"1434546226"}{"ticker_val":100,"ticker_time":"1434546166"}{"ticker_val":100,"ticker_time":"1434546106"}{"ticker_val":100,"ticker_time":"1434546045"}{"ticker_val":100,"ticker_time":"1434545985"}{"ticker_val":100,"ticker_time":"1434545925"}{"ticker_val":100,"ticker_time":"1434545865"}{"ticker_val":100,"ticker_time":"1434545805"}{"ticker_val":100,"ticker_time":"1434545745"}{"ticker_val":100,"ticker_time":"1434545685"}{"ticker_val":100,"ticker_time":"1434545625"}{"ticker_val":100,"ticker_time":"1434545565"}{"ticker_val":100,"ticker_time":"1434545505"}{"ticker_val":100,"ticker_time":"1434545445"}{"ticker_val":100,"ticker_time":"1434545385"}{"ticker_val":100,"ticker_time":"1434545325"}{"ticker_val":100,"ticker_time":"1434545265"}{"ticker_val":100,"ticker_time":"1434545205"}{"ticker_val":100,"ticker_time":"1434545145"}{"ticker_val":100,"ticker_time":"1434545086"}{"ticker_val":100,"ticker_time":"1434545026"}{"ticker_val":100,"ticker_time":"1434544965"}{"ticker_val":100,"ticker_time":"1434544906"}{"ticker_val":100,"ticker_time":"1434544845"}{"ticker_val":100,"ticker_time":"1434544785"}{"ticker_val":100,"ticker_time":"1434544725"}{"ticker_val":100,"ticker_time":"1434544666"}{"ticker_val":100,"ticker_time":"1434544605"}{"ticker_val":100,"ticker_time":"1434544545"}{"ticker_val":100,"ticker_time":"1434544485"}{"ticker_val":100,"ticker_time":"1434544425"}{"ticker_val":100,"ticker_time":"1434544365"}{"ticker_val":100,"ticker_time":"1434544305"}{"ticker_val":100,"ticker_time":"1434544245"}{"ticker_val":100,"ticker_time":"1434544186"}{"ticker_val":100,"ticker_time":"1434544125"}{"ticker_val":100,"ticker_time":"1434544066"}{"ticker_val":100,"ticker_time":"1434544005"}{"ticker_val":100,"ticker_time":"1434543945"}{"ticker_val":100,"ticker_time":"1434543885"}{"ticker_val":100,"ticker_time":"1434543825"}{"ticker_val":100,"ticker_time":"1434543765"}{"ticker_val":100,"ticker_time":"1434543706"}{"ticker_val":100,"ticker_time":"1434543645"}{"ticker_val":100,"ticker_time":"1434543585"}{"ticker_val":100,"ticker_time":"1434543525"}{"ticker_val":100,"ticker_time":"1434543465"}{"ticker_val":100,"ticker_time":"1434543405"}{"ticker_val":100,"ticker_time":"1434543345"}{"ticker_val":100,"ticker_time":"1434543287"}{"ticker_val":100,"ticker_time":"1434543230"}{"ticker_val":100,"ticker_time":"1434543165"}{"ticker_val":100,"ticker_time":"1434543105"}{"ticker_val":100,"ticker_time":"1434543045"}{"ticker_val":100,"ticker_time":"1434542985"}{"ticker_val":100,"ticker_time":"1434542925"}{"ticker_val":100,"ticker_time":"1434542865"}{"ticker_val":100,"ticker_time":"1434542805"}{"ticker_val":100,"ticker_time":"1434542745"}{"ticker_val":100,"ticker_time":"1434542685"}{"ticker_val":100,"ticker_time":"1434542625"}{"ticker_val":100,"ticker_time":"1434542565"}{"ticker_val":100,"ticker_time":"1434542506"}{"ticker_val":100,"ticker_time":"1434542445"}{"ticker_val":100,"ticker_time":"1434542386"}{"ticker_val":100,"ticker_time":"1434542325"}{"ticker_val":100,"ticker_time":"1434542265"}{"ticker_val":100,"ticker_time":"1434542206"}{"ticker_val":100,"ticker_time":"1434542145"}{"ticker_val":100,"ticker_time":"1434542085"}{"ticker_val":100,"ticker_time":"1434542025"}{"ticker_val":100,"ticker_time":"1434541965"}{"ticker_val":100,"ticker_time":"1434541906"}{"ticker_val":100,"ticker_time":"1434541845"}{"ticker_val":100,"ticker_time":"1434541785"}{"ticker_val":100,"ticker_time":"1434541725"}{"ticker_val":100,"ticker_time":"1434541665"}{"ticker_val":100,"ticker_time":"1434541605"}{"ticker_val":100,"ticker_time":"1434541545"}{"ticker_val":100,"ticker_time":"1434541486"}{"ticker_val":100,"ticker_time":"1434541425"}{"ticker_val":100,"ticker_time":"1434541365"}{"ticker_val":100,"ticker_time":"1434541305"}{"ticker_val":100,"ticker_time":"1434541246"}{"ticker_val":100,"ticker_time":"1434541186"}{"ticker_val":100,"ticker_time":"1434541125"}{"ticker_val":100,"ticker_time":"1434541065"}{"ticker_val":100,"ticker_time":"1434541005"}{"ticker_val":100,"ticker_time":"1434540945"}{"ticker_val":100,"ticker_time":"1434540885"}{"ticker_val":100,"ticker_time":"1434540825"}{"ticker_val":100,"ticker_time":"1434540765"}{"ticker_val":100,"ticker_time":"1434540705"}{"ticker_val":100,"ticker_time":"1434540645"}{"ticker_val":100,"ticker_time":"1434540585"}{"ticker_val":100,"ticker_time":"1434540525"}{"ticker_val":100,"ticker_time":"1434540465"}{"ticker_val":100,"ticker_time":"1434540405"}{"ticker_val":100,"ticker_time":"1434540345"}{"ticker_val":100,"ticker_time":"1434540285"}{"ticker_val":100,"ticker_time":"1434540225"}{"ticker_val":100,"ticker_time":"1434540165"}{"ticker_val":100,"ticker_time":"1434540105"}{"ticker_val":100,"ticker_time":"1434540045"}{"ticker_val":100,"ticker_time":"1434539985"}{"ticker_val":100,"ticker_time":"1434539925"}{"ticker_val":100,"ticker_time":"1434539865"}{"ticker_val":100,"ticker_time":"1434539808"}{"ticker_val":100,"ticker_time":"1434539745"}{"ticker_val":100,"ticker_time":"1434539686"}{"ticker_val":100,"ticker_time":"1434539625"}{"ticker_val":100,"ticker_time":"1434539565"}{"ticker_val":100,"ticker_time":"1434539505"}{"ticker_val":100,"ticker_time":"1434539445"}{"ticker_val":100,"ticker_time":"1434539385"}{"ticker_val":100,"ticker_time":"1434539325"}{"ticker_val":100,"ticker_time":"1434539265"}{"ticker_val":100,"ticker_time":"1434539205"}{"ticker_val":100,"ticker_time":"1434539145"}{"ticker_val":100,"ticker_time":"1434539085"}{"ticker_val":100,"ticker_time":"1434539025"}{"ticker_val":100,"ticker_time":"1434538965"}{"ticker_val":100,"ticker_time":"1434538905"}{"ticker_val":100,"ticker_time":"1434538845"}{"ticker_val":100,"ticker_time":"1434538785"}{"ticker_val":100,"ticker_time":"1434538725"}{"ticker_val":100,"ticker_time":"1434538665"}{"ticker_val":100,"ticker_time":"1434538606"}{"ticker_val":100,"ticker_time":"1434538545"}{"ticker_val":100,"ticker_time":"1434538485"}{"ticker_val":100,"ticker_time":"1434538426"}{"ticker_val":100,"ticker_time":"1434538366"}{"ticker_val":100,"ticker_time":"1434538305"}{"ticker_val":100,"ticker_time":"1434538245"}{"ticker_val":100,"ticker_time":"1434538186"}{"ticker_val":100,"ticker_time":"1434538125"}{"ticker_val":100,"ticker_time":"1434538065"}{"ticker_val":100,"ticker_time":"1434538005"}{"ticker_val":100,"ticker_time":"1434537945"}{"ticker_val":100,"ticker_time":"1434537885"}{"ticker_val":100,"ticker_time":"1434537825"}{"ticker_val":100,"ticker_time":"1434537765"}{"ticker_val":100,"ticker_time":"1434537705"}{"ticker_val":100,"ticker_time":"1434537645"}{"ticker_val":100,"ticker_time":"1434537585"}{"ticker_val":100,"ticker_time":"1434537525"}{"ticker_val":100,"ticker_time":"1434537465"}{"ticker_val":100,"ticker_time":"1434537405"}{"ticker_val":100,"ticker_time":"1434537345"}{"ticker_val":100,"ticker_time":"1434537285"}{"ticker_val":100,"ticker_time":"1434537225"}{"ticker_val":100,"ticker_time":"1434537165"}{"ticker_val":100,"ticker_time":"1434537105"}{"ticker_val":100,"ticker_time":"1434537045"}{"ticker_val":100,"ticker_time":"1434536985"}{"ticker_val":100,"ticker_time":"1434536925"}{"ticker_val":100,"ticker_time":"1434536865"}{"ticker_val":100,"ticker_time":"1434536805"}{"ticker_val":100,"ticker_time":"1434536745"}{"ticker_val":100,"ticker_time":"1434536685"}{"ticker_val":100,"ticker_time":"1434536625"}{"ticker_val":100,"ticker_time":"1434536565"}{"ticker_val":100,"ticker_time":"1434536505"}{"ticker_val":100,"ticker_time":"1434536445"}{"ticker_val":100,"ticker_time":"1434536385"}{"ticker_val":100,"ticker_time":"1434536325"}{"ticker_val":100,"ticker_time":"1434536265"}{"ticker_val":100,"ticker_time":"1434536205"}{"ticker_val":100,"ticker_time":"1434536145"}{"ticker_val":100,"ticker_time":"1434536086"}{"ticker_val":100,"ticker_time":"1434536026"}{"ticker_val":100,"ticker_time":"1434535966"}{"ticker_val":100,"ticker_time":"1434535905"}{"ticker_val":100,"ticker_time":"1434535845"}{"ticker_val":100,"ticker_time":"1434535785"}{"ticker_val":100,"ticker_time":"1434535725"}{"ticker_val":100,"ticker_time":"1434535665"}{"ticker_val":100,"ticker_time":"1434535605"}{"ticker_val":100,"ticker_time":"1434535545"}{"ticker_val":100,"ticker_time":"1434535485"}{"ticker_val":100,"ticker_time":"1434535425"}{"ticker_val":100,"ticker_time":"1434535365"}{"ticker_val":100,"ticker_time":"1434535305"}{"ticker_val":100,"ticker_time":"1434535245"}{"ticker_val":100,"ticker_time":"1434535185"}{"ticker_val":100,"ticker_time":"1434535125"}{"ticker_val":100,"ticker_time":"1434535065"}{"ticker_val":100,"ticker_time":"1434535005"}{"ticker_val":100,"ticker_time":"1434534945"}{"ticker_val":100,"ticker_time":"1434534885"}{"ticker_val":100,"ticker_time":"1434534824"}{"ticker_val":100,"ticker_time":"1434534766"}{"ticker_val":100,"ticker_time":"1434534705"}{"ticker_val":100,"ticker_time":"1434534645"}{"ticker_val":100,"ticker_time":"1434534586"}{"ticker_val":100,"ticker_time":"1434534526"}{"ticker_val":100,"ticker_time":"1434534466"}{"ticker_val":100,"ticker_time":"1434534405"}{"ticker_val":100,"ticker_time":"1434534345"}{"ticker_val":100,"ticker_time":"1434534285"}{"ticker_val":100,"ticker_time":"1434534225"}{"ticker_val":100,"ticker_time":"1434534165"}{"ticker_val":100,"ticker_time":"1434534105"}{"ticker_val":100,"ticker_time":"1434534045"}{"ticker_val":100,"ticker_time":"1434533985"}{"ticker_val":100,"ticker_time":"1434533925"}{"ticker_val":100,"ticker_time":"1434533865"}{"ticker_val":100,"ticker_time":"1434533806"}{"ticker_val":100,"ticker_time":"1434533745"}{"ticker_val":100,"ticker_time":"1434533685"}{"ticker_val":100,"ticker_time":"1434533625"}{"ticker_val":100,"ticker_time":"1434533565"}{"ticker_val":100,"ticker_time":"1434533505"}{"ticker_val":100,"ticker_time":"1434533446"}{"ticker_val":100,"ticker_time":"1434533386"}{"ticker_val":100,"ticker_time":"1434533326"}{"ticker_val":100,"ticker_time":"1434533265"}{"ticker_val":100,"ticker_time":"1434533206"}{"ticker_val":100,"ticker_time":"1434533145"}{"ticker_val":100,"ticker_time":"1434533085"}{"ticker_val":100,"ticker_time":"1434533025"}{"ticker_val":100,"ticker_time":"1434532965"}{"ticker_val":100,"ticker_time":"1434532905"}{"ticker_val":100,"ticker_time":"1434532845"}{"ticker_val":100,"ticker_time":"1434532785"}{"ticker_val":100,"ticker_time":"1434532725"}{"ticker_val":100,"ticker_time":"1434532665"}{"ticker_val":100,"ticker_time":"1434532605"}{"ticker_val":100,"ticker_time":"1434532545"}{"ticker_val":100,"ticker_time":"1434532485"}{"ticker_val":100,"ticker_time":"1434532425"}{"ticker_val":100,"ticker_time":"1434532365"}{"ticker_val":100,"ticker_time":"1434532305"}{"ticker_val":100,"ticker_time":"1434532245"}{"ticker_val":100,"ticker_time":"1434532186"}{"ticker_val":100,"ticker_time":"1434532125"}{"ticker_val":100,"ticker_time":"1434532066"}{"ticker_val":100,"ticker_time":"1434532005"}{"ticker_val":100,"ticker_time":"1434531945"}{"ticker_val":100,"ticker_time":"1434531885"}{"ticker_val":100,"ticker_time":"1434531825"}{"ticker_val":100,"ticker_time":"1434531765"}{"ticker_val":100,"ticker_time":"1434531705"}{"ticker_val":100,"ticker_time":"1434531645"}{"ticker_val":100,"ticker_time":"1434531586"}{"ticker_val":100,"ticker_time":"1434531525"}{"ticker_val":100,"ticker_time":"1434531465"}{"ticker_val":100,"ticker_time":"1434531405"}{"ticker_val":100,"ticker_time":"1434531345"}{"ticker_val":100,"ticker_time":"1434531285"}{"ticker_val":100,"ticker_time":"1434531225"}{"ticker_val":100,"ticker_time":"1434531165"}{"ticker_val":100,"ticker_time":"1434531105"}{"ticker_val":100,"ticker_time":"1434531045"}{"ticker_val":100,"ticker_time":"1434530985"}{"ticker_val":100,"ticker_time":"1434530925"}{"ticker_val":100,"ticker_time":"1434530865"}{"ticker_val":100,"ticker_time":"1434530805"}{"ticker_val":100,"ticker_time":"1434530746"}{"ticker_val":100,"ticker_time":"1434530685"}{"ticker_val":100,"ticker_time":"1434530625"}{"ticker_val":100,"ticker_time":"1434530565"}{"ticker_val":100,"ticker_time":"1434530506"}{"ticker_val":100,"ticker_time":"1434530445"}{"ticker_val":100,"ticker_time":"1434530385"}{"ticker_val":100,"ticker_time":"1434530325"}{"ticker_val":100,"ticker_time":"1434530266"}{"ticker_val":100,"ticker_time":"1434530206"}{"ticker_val":100,"ticker_time":"1434530145"}{"ticker_val":100,"ticker_time":"1434530085"}{"ticker_val":100,"ticker_time":"1434530025"}{"ticker_val":100,"ticker_time":"1434529965"}{"ticker_val":100,"ticker_time":"1434529905"}{"ticker_val":100,"ticker_time":"1434529845"}{"ticker_val":100,"ticker_time":"1434529785"}{"ticker_val":100,"ticker_time":"1434529725"}{"ticker_val":100,"ticker_time":"1434529666"}{"ticker_val":100,"ticker_time":"1434529606"}{"ticker_val":100,"ticker_time":"1434529546"}{"ticker_val":100,"ticker_time":"1434529485"}{"ticker_val":100,"ticker_time":"1434529425"}{"ticker_val":100,"ticker_time":"1434529365"}{"ticker_val":100,"ticker_time":"1434529305"}{"ticker_val":100,"ticker_time":"1434529245"}{"ticker_val":100,"ticker_time":"1434529185"}{"ticker_val":100,"ticker_time":"1434529125"}{"ticker_val":100,"ticker_time":"1434529065"}{"ticker_val":100,"ticker_time":"1434529005"}{"ticker_val":100,"ticker_time":"1434528945"}{"ticker_val":100,"ticker_time":"1434528885"}{"ticker_val":100,"ticker_time":"1434528825"}{"ticker_val":100,"ticker_time":"1434528765"}{"ticker_val":100,"ticker_time":"1434528705"}{"ticker_val":100,"ticker_time":"1434528645"}{"ticker_val":100,"ticker_time":"1434528585"}{"ticker_val":100,"ticker_time":"1434528525"}{"ticker_val":100,"ticker_time":"1434528465"}{"ticker_val":100,"ticker_time":"1434528405"}{"ticker_val":100,"ticker_time":"1434528346"}{"ticker_val":100,"ticker_time":"1434528285"}{"ticker_val":100,"ticker_time":"1434528226"}{"ticker_val":100,"ticker_time":"1434528165"}{"ticker_val":100,"ticker_time":"1434528106"}{"ticker_val":100,"ticker_time":"1434528046"}{"ticker_val":100,"ticker_time":"1434527985"}{"ticker_val":100,"ticker_time":"1434527926"}{"ticker_val":100,"ticker_time":"1434527865"}{"ticker_val":100,"ticker_time":"1434527805"}{"ticker_val":100,"ticker_time":"1434527745"}{"ticker_val":100,"ticker_time":"1434527685"}{"ticker_val":100,"ticker_time":"1434527625"}{"ticker_val":100,"ticker_time":"1434527565"}{"ticker_val":100,"ticker_time":"1434527505"}{"ticker_val":100,"ticker_time":"1434527445"}{"ticker_val":100,"ticker_time":"1434527385"}{"ticker_val":100,"ticker_time":"1434527325"}{"ticker_val":100,"ticker_time":"1434527265"}{"ticker_val":100,"ticker_time":"1434527205"}{"ticker_val":100,"ticker_time":"1434527147"}{"ticker_val":100,"ticker_time":"1434527086"}{"ticker_val":100,"ticker_time":"1434527026"}{"ticker_val":100,"ticker_time":"1434526966"}{"ticker_val":100,"ticker_time":"1434526905"}{"ticker_val":100,"ticker_time":"1434526845"}{"ticker_val":100,"ticker_time":"1434526785"}{"ticker_val":100,"ticker_time":"1434526725"}{"ticker_val":100,"ticker_time":"1434526665"}{"ticker_val":100,"ticker_time":"1434526605"}{"ticker_val":100,"ticker_time":"1434526545"}{"ticker_val":100,"ticker_time":"1434526485"}{"ticker_val":100,"ticker_time":"1434526425"}{"ticker_val":100,"ticker_time":"1434526365"}{"ticker_val":100,"ticker_time":"1434526305"}{"ticker_val":100,"ticker_time":"1434526245"}{"ticker_val":100,"ticker_time":"1434526185"}{"ticker_val":100,"ticker_time":"1434526125"}{"ticker_val":100,"ticker_time":"1434526065"}{"ticker_val":100,"ticker_time":"1434526005"}{"ticker_val":100,"ticker_time":"1434525945"}{"ticker_val":100,"ticker_time":"1434525886"}{"ticker_val":100,"ticker_time":"1434525826"}{"ticker_val":100,"ticker_time":"1434525765"}{"ticker_val":100,"ticker_time":"1434525705"}{"ticker_val":100,"ticker_time":"1434525645"}{"ticker_val":100,"ticker_time":"1434525585"}{"ticker_val":100,"ticker_time":"1434525525"}{"ticker_val":100,"ticker_time":"1434525465"}{"ticker_val":100,"ticker_time":"1434525405"}{"ticker_val":100,"ticker_time":"1434525345"}{"ticker_val":100,"ticker_time":"1434525285"}{"ticker_val":100,"ticker_time":"1434525225"}{"ticker_val":100,"ticker_time":"1434525165"}{"ticker_val":100,"ticker_time":"1434525105"}{"ticker_val":100,"ticker_time":"1434525045"}{"ticker_val":100,"ticker_time":"1434524985"}{"ticker_val":100,"ticker_time":"1434524925"}{"ticker_val":100,"ticker_time":"1434524865"}{"ticker_val":100,"ticker_time":"1434524805"}{"ticker_val":100,"ticker_time":"1434524745"}{"ticker_val":100,"ticker_time":"1434524686"}{"ticker_val":100,"ticker_time":"1434524626"}{"ticker_val":100,"ticker_time":"1434524565"}{"ticker_val":100,"ticker_time":"1434524505"}{"ticker_val":100,"ticker_time":"1434524445"}{"ticker_val":100,"ticker_time":"1434524386"}{"ticker_val":100,"ticker_time":"1434524325"}{"ticker_val":100,"ticker_time":"1434524265"}{"ticker_val":100,"ticker_time":"1434524205"}{"ticker_val":100,"ticker_time":"1434524146"}{"ticker_val":100,"ticker_time":"1434524085"}{"ticker_val":100,"ticker_time":"1434524025"}{"ticker_val":100,"ticker_time":"1434523965"}{"ticker_val":100,"ticker_time":"1434523905"}{"ticker_val":100,"ticker_time":"1434523845"}{"ticker_val":100,"ticker_time":"1434523785"}{"ticker_val":100,"ticker_time":"1434523725"}{"ticker_val":100,"ticker_time":"1434523665"}{"ticker_val":100,"ticker_time":"1434523605"}{"ticker_val":100,"ticker_time":"1434523545"}{"ticker_val":100,"ticker_time":"1434523485"}{"ticker_val":100,"ticker_time":"1434523426"}{"ticker_val":100,"ticker_time":"1434523365"}{"ticker_val":100,"ticker_time":"1434523306"}{"ticker_val":100,"ticker_time":"1434523246"}{"ticker_val":100,"ticker_time":"1434523185"}{"ticker_val":100,"ticker_time":"1434523126"}{"ticker_val":100,"ticker_time":"1434523065"}{"ticker_val":100,"ticker_time":"1434523005"}{"ticker_val":100,"ticker_time":"1434522946"}{"ticker_val":100,"ticker_time":"1434522885"}{"ticker_val":100,"ticker_time":"1434522825"}{"ticker_val":100,"ticker_time":"1434522765"}{"ticker_val":100,"ticker_time":"1434522705"}{"ticker_val":100,"ticker_time":"1434522645"}{"ticker_val":100,"ticker_time":"1434522585"}{"ticker_val":100,"ticker_time":"1434522525"}{"ticker_val":100,"ticker_time":"1434522465"}{"ticker_val":100,"ticker_time":"1434522406"}{"ticker_val":100,"ticker_time":"1434522345"}{"ticker_val":100,"ticker_time":"1434522285"}{"ticker_val":100,"ticker_time":"1434522225"}{"ticker_val":100,"ticker_time":"1434522165"}{"ticker_val":100,"ticker_time":"1434522106"}{"ticker_val":100,"ticker_time":"1434522046"}{"ticker_val":100,"ticker_time":"1434521986"}{"ticker_val":100,"ticker_time":"1434521926"}{"ticker_val":100,"ticker_time":"1434521866"}{"ticker_val":100,"ticker_time":"1434521806"}{"ticker_val":100,"ticker_time":"1434521746"}{"ticker_val":100,"ticker_time":"1434521686"}{"ticker_val":100,"ticker_time":"1434521626"}{"ticker_val":100,"ticker_time":"1434521565"}{"ticker_val":100,"ticker_time":"1434521505"}{"ticker_val":100,"ticker_time":"1434521445"}{"ticker_val":100,"ticker_time":"1434521385"}{"ticker_val":100,"ticker_time":"1434521325"}{"ticker_val":100,"ticker_time":"1434521265"}{"ticker_val":100,"ticker_time":"1434521205"}{"ticker_val":100,"ticker_time":"1434521145"}{"ticker_val":100,"ticker_time":"1434521085"}{"ticker_val":100,"ticker_time":"1434521025"}{"ticker_val":100,"ticker_time":"1434520965"}{"ticker_val":100,"ticker_time":"1434520905"}{"ticker_val":100,"ticker_time":"1434520846"}{"ticker_val":100,"ticker_time":"1434520786"}{"ticker_val":100,"ticker_time":"1434520725"}{"ticker_val":100,"ticker_time":"1434520666"}{"ticker_val":100,"ticker_time":"1434520605"}{"ticker_val":100,"ticker_time":"1434520545"}{"ticker_val":100,"ticker_time":"1434520485"}{"ticker_val":100,"ticker_time":"1434520425"}{"ticker_val":100,"ticker_time":"1434520365"}{"ticker_val":100,"ticker_time":"1434520306"}{"ticker_val":100,"ticker_time":"1434520245"}{"ticker_val":100,"ticker_time":"1434520185"}{"ticker_val":100,"ticker_time":"1434520125"}{"ticker_val":100,"ticker_time":"1434520065"}{"ticker_val":100,"ticker_time":"1434520005"}{"ticker_val":100,"ticker_time":"1434519945"}{"ticker_val":100,"ticker_time":"1434519885"}{"ticker_val":100,"ticker_time":"1434519825"}{"ticker_val":100,"ticker_time":"1434519765"}{"ticker_val":100,"ticker_time":"1434519705"}{"ticker_val":100,"ticker_time":"1434519645"}{"ticker_val":100,"ticker_time":"1434519586"}{"ticker_val":100,"ticker_time":"1434519525"}{"ticker_val":100,"ticker_time":"1434519465"}{"ticker_val":100,"ticker_time":"1434519405"}{"ticker_val":100,"ticker_time":"1434519346"}{"ticker_val":100,"ticker_time":"1434519285"}{"ticker_val":100,"ticker_time":"1434519225"}{"ticker_val":100,"ticker_time":"1434519165"}{"ticker_val":100,"ticker_time":"1434519105"}{"ticker_val":100,"ticker_time":"1434519045"}{"ticker_val":100,"ticker_time":"1434518985"}{"ticker_val":100,"ticker_time":"1434518925"}{"ticker_val":100,"ticker_time":"1434518865"}{"ticker_val":100,"ticker_time":"1434518805"}{"ticker_val":100,"ticker_time":"1434518745"}{"ticker_val":100,"ticker_time":"1434518685"}{"ticker_val":100,"ticker_time":"1434518625"}{"ticker_val":100,"ticker_time":"1434518565"}{"ticker_val":100,"ticker_time":"1434518505"}{"ticker_val":100,"ticker_time":"1434518445"}{"ticker_val":100,"ticker_time":"1434518385"}{"ticker_val":100,"ticker_time":"1434518325"}{"ticker_val":100,"ticker_time":"1434518266"}{"ticker_val":100,"ticker_time":"1434518205"}{"ticker_val":100,"ticker_time":"1434518145"}{"ticker_val":100,"ticker_time":"1434518086"}{"ticker_val":100,"ticker_time":"1434518025"}{"ticker_val":100,"ticker_time":"1434517965"}{"ticker_val":100,"ticker_time":"1434517905"}{"ticker_val":100,"ticker_time":"1434517845"}{"ticker_val":100,"ticker_time":"1434517785"}{"ticker_val":100,"ticker_time":"1434517725"}{"ticker_val":100,"ticker_time":"1434517665"}{"ticker_val":100,"ticker_time":"1434517605"}{"ticker_val":100,"ticker_time":"1434517545"}{"ticker_val":100,"ticker_time":"1434517485"}{"ticker_val":100,"ticker_time":"1434517425"}{"ticker_val":100,"ticker_time":"1434517365"}{"ticker_val":100,"ticker_time":"1434517305"}{"ticker_val":100,"ticker_time":"1434517245"}{"ticker_val":100,"ticker_time":"1434517185"}{"ticker_val":100,"ticker_time":"1434517125"}{"ticker_val":100,"ticker_time":"1434517065"}{"ticker_val":100,"ticker_time":"1434517006"}{"ticker_val":100,"ticker_time":"1434516945"}{"ticker_val":100,"ticker_time":"1434516885"}{"ticker_val":100,"ticker_time":"1434516825"}{"ticker_val":100,"ticker_time":"1434516765"}{"ticker_val":100,"ticker_time":"1434516705"}{"ticker_val":100,"ticker_time":"1434516645"}{"ticker_val":100,"ticker_time":"1434516585"}{"ticker_val":100,"ticker_time":"1434516525"}{"ticker_val":100,"ticker_time":"1434516465"}{"ticker_val":100,"ticker_time":"1434516405"}{"ticker_val":100,"ticker_time":"1434516345"}{"ticker_val":100,"ticker_time":"1434516285"}{"ticker_val":100,"ticker_time":"1434516225"}{"ticker_val":100,"ticker_time":"1434516165"}{"ticker_val":100,"ticker_time":"1434516105"}{"ticker_val":100,"ticker_time":"1434516045"}{"ticker_val":100,"ticker_time":"1434515985"}{"ticker_val":100,"ticker_time":"1434515925"}{"ticker_val":100,"ticker_time":"1434515865"}{"ticker_val":100,"ticker_time":"1434515805"}{"ticker_val":100,"ticker_time":"1434515746"}{"ticker_val":100,"ticker_time":"1434515685"}{"ticker_val":100,"ticker_time":"1434515625"}{"ticker_val":100,"ticker_time":"1434515565"}{"ticker_val":100,"ticker_time":"1434515505"}{"ticker_val":100,"ticker_time":"1434515445"}{"ticker_val":100,"ticker_time":"1434515385"}{"ticker_val":100,"ticker_time":"1434515325"}{"ticker_val":100,"ticker_time":"1434515265"}{"ticker_val":100,"ticker_time":"1434515205"}{"ticker_val":100,"ticker_time":"1434515145"}{"ticker_val":100,"ticker_time":"1434515085"}{"ticker_val":100,"ticker_time":"1434515025"}{"ticker_val":100,"ticker_time":"1434514965"}{"ticker_val":100,"ticker_time":"1434514905"}{"ticker_val":100,"ticker_time":"1434514845"}{"ticker_val":100,"ticker_time":"1434514785"}{"ticker_val":100,"ticker_time":"1434514725"}{"ticker_val":100,"ticker_time":"1434514665"}{"ticker_val":100,"ticker_time":"1434514605"}{"ticker_val":100,"ticker_time":"1434514545"}{"ticker_val":100,"ticker_time":"1434514485"}{"ticker_val":100,"ticker_time":"1434514426"}{"ticker_val":100,"ticker_time":"1434514365"}{"ticker_val":100,"ticker_time":"1434514305"}{"ticker_val":100,"ticker_time":"1434514245"}{"ticker_val":100,"ticker_time":"1434514185"}{"ticker_val":100,"ticker_time":"1434514125"}{"ticker_val":100,"ticker_time":"1434514065"}{"ticker_val":100,"ticker_time":"1434514005"}{"ticker_val":100,"ticker_time":"1434513945"}{"ticker_val":100,"ticker_time":"1434513885"}{"ticker_val":100,"ticker_time":"1434513825"}{"ticker_val":100,"ticker_time":"1434513765"}{"ticker_val":100,"ticker_time":"1434513705"}{"ticker_val":100,"ticker_time":"1434513645"}{"ticker_val":100,"ticker_time":"1434513585"}{"ticker_val":100,"ticker_time":"1434513525"}{"ticker_val":100,"ticker_time":"1434513465"}{"ticker_val":100,"ticker_time":"1434513405"}{"ticker_val":100,"ticker_time":"1434513345"}{"ticker_val":100,"ticker_time":"1434513285"}{"ticker_val":100,"ticker_time":"1434513225"}{"ticker_val":100,"ticker_time":"1434513165"}{"ticker_val":100,"ticker_time":"1434513106"}{"ticker_val":100,"ticker_time":"1434513045"}{"ticker_val":100,"ticker_time":"1434512985"}{"ticker_val":100,"ticker_time":"1434512925"}{"ticker_val":100,"ticker_time":"1434512865"}{"ticker_val":100,"ticker_time":"1434512805"}{"ticker_val":100,"ticker_time":"1434512745"}{"ticker_val":100,"ticker_time":"1434512685"}{"ticker_val":100,"ticker_time":"1434512625"}{"ticker_val":100,"ticker_time":"1434512565"}{"ticker_val":100,"ticker_time":"1434512505"}{"ticker_val":100,"ticker_time":"1434512445"}{"ticker_val":100,"ticker_time":"1434512385"}{"ticker_val":100,"ticker_time":"1434512325"}{"ticker_val":100,"ticker_time":"1434512265"}{"ticker_val":100,"ticker_time":"1434512205"}{"ticker_val":100,"ticker_time":"1434512145"}{"ticker_val":100,"ticker_time":"1434512085"}{"ticker_val":100,"ticker_time":"1434512025"}{"ticker_val":100,"ticker_time":"1434511965"}{"ticker_val":100,"ticker_time":"1434511905"}{"ticker_val":100,"ticker_time":"1434511845"}{"ticker_val":100,"ticker_time":"1434511786"}{"ticker_val":100,"ticker_time":"1434511725"}{"ticker_val":100,"ticker_time":"1434511665"}{"ticker_val":100,"ticker_time":"1434511605"}{"ticker_val":100,"ticker_time":"1434511545"}{"ticker_val":100,"ticker_time":"1434511485"}{"ticker_val":100,"ticker_time":"1434511425"}{"ticker_val":100,"ticker_time":"1434511365"}{"ticker_val":100,"ticker_time":"1434511305"}{"ticker_val":100,"ticker_time":"1434511245"}{"ticker_val":100,"ticker_time":"1434511185"}{"ticker_val":100,"ticker_time":"1434511125"}{"ticker_val":100,"ticker_time":"1434511065"}{"ticker_val":100,"ticker_time":"1434511005"}{"ticker_val":100,"ticker_time":"1434510945"}{"ticker_val":100,"ticker_time":"1434510885"}{"ticker_val":100,"ticker_time":"1434510825"}{"ticker_val":100,"ticker_time":"1434510765"}{"ticker_val":100,"ticker_time":"1434510705"}{"ticker_val":100,"ticker_time":"1434510645"}{"ticker_val":100,"ticker_time":"1434510585"}{"ticker_val":100,"ticker_time":"1434510526"}{"ticker_val":100,"ticker_time":"1434510465"}{"ticker_val":100,"ticker_time":"1434510406"}{"ticker_val":100,"ticker_time":"1434510345"}{"ticker_val":100,"ticker_time":"1434510285"}{"ticker_val":100,"ticker_time":"1434510225"}{"ticker_val":100,"ticker_time":"1434510165"}{"ticker_val":100,"ticker_time":"1434510105"}{"ticker_val":100,"ticker_time":"1434510045"}{"ticker_val":100,"ticker_time":"1434509985"}{"ticker_val":100,"ticker_time":"1434509925"}{"ticker_val":100,"ticker_time":"1434509865"}{"ticker_val":100,"ticker_time":"1434509805"}{"ticker_val":100,"ticker_time":"1434509745"}{"ticker_val":100,"ticker_time":"1434509685"}{"ticker_val":100,"ticker_time":"1434509625"}{"ticker_val":100,"ticker_time":"1434509565"}{"ticker_val":100,"ticker_time":"1434509505"}{"ticker_val":100,"ticker_time":"1434509445"}{"ticker_val":100,"ticker_time":"1434509385"}{"ticker_val":100,"ticker_time":"1434509325"}{"ticker_val":100,"ticker_time":"1434509265"}{"ticker_val":100,"ticker_time":"1434509205"}{"ticker_val":100,"ticker_time":"1434509145"}{"ticker_val":100,"ticker_time":"1434509086"}{"ticker_val":100,"ticker_time":"1434509025"}{"ticker_val":100,"ticker_time":"1434508965"}{"ticker_val":100,"ticker_time":"1434508905"}{"ticker_val":100,"ticker_time":"1434508845"}{"ticker_val":100,"ticker_time":"1434508785"}{"ticker_val":100,"ticker_time":"1434508725"}{"ticker_val":100,"ticker_time":"1434508665"}{"ticker_val":100,"ticker_time":"1434508605"}{"ticker_val":100,"ticker_time":"1434508545"}{"ticker_val":100,"ticker_time":"1434508485"}{"ticker_val":100,"ticker_time":"1434508425"}{"ticker_val":100,"ticker_time":"1434508365"}{"ticker_val":100,"ticker_time":"1434508305"}{"ticker_val":100,"ticker_time":"1434508245"}{"ticker_val":100,"ticker_time":"1434508186"}{"ticker_val":100,"ticker_time":"1434508125"}{"ticker_val":100,"ticker_time":"1434508065"}{"ticker_val":100,"ticker_time":"1434508005"}{"ticker_val":100,"ticker_time":"1434507946"}{"ticker_val":100,"ticker_time":"1434507885"}{"ticker_val":100,"ticker_time":"1434507825"}{"ticker_val":100,"ticker_time":"1434507765"}{"ticker_val":100,"ticker_time":"1434507705"}{"ticker_val":100,"ticker_time":"1434507645"}{"ticker_val":100,"ticker_time":"1434507585"}{"ticker_val":100,"ticker_time":"1434507525"}{"ticker_val":100,"ticker_time":"1434507465"}{"ticker_val":100,"ticker_time":"1434507405"}{"ticker_val":100,"ticker_time":"1434507345"}{"ticker_val":100,"ticker_time":"1434507285"}{"ticker_val":100,"ticker_time":"1434507225"}{"ticker_val":100,"ticker_time":"1434507165"}{"ticker_val":100,"ticker_time":"1434507105"}{"ticker_val":100,"ticker_time":"1434507045"}{"ticker_val":100,"ticker_time":"1434506985"}{"ticker_val":100,"ticker_time":"1434506925"}{"ticker_val":100,"ticker_time":"1434506865"}{"ticker_val":100,"ticker_time":"1434506805"}{"ticker_val":100,"ticker_time":"1434506745"}{"ticker_val":100,"ticker_time":"1434506685"}{"ticker_val":100,"ticker_time":"1434506626"}{"ticker_val":100,"ticker_time":"1434506565"}{"ticker_val":100,"ticker_time":"1434506505"}{"ticker_val":100,"ticker_time":"1434506445"}{"ticker_val":100,"ticker_time":"1434506387"}{"ticker_val":100,"ticker_time":"1434506327"}{"ticker_val":100,"ticker_time":"1434506267"}{"ticker_val":100,"ticker_time":"1434506207"}{"ticker_val":100,"ticker_time":"1434506147"}{"ticker_val":100,"ticker_time":"1434506087"}{"ticker_val":100,"ticker_time":"1434506027"}{"ticker_val":100,"ticker_time":"1434505968"}{"ticker_val":100,"ticker_time":"1434505908"}{"ticker_val":100,"ticker_time":"1434505848"}{"ticker_val":100,"ticker_time":"1434505788"}{"ticker_val":100,"ticker_time":"1434505728"}{"ticker_val":100,"ticker_time":"1434505668"}{"ticker_val":100,"ticker_time":"1434505608"}{"ticker_val":100,"ticker_time":"1434505548"}{"ticker_val":100,"ticker_time":"1434505488"}{"ticker_val":100,"ticker_time":"1434505428"}{"ticker_val":100,"ticker_time":"1434505368"}{"ticker_val":100,"ticker_time":"1434505307"}{"ticker_val":100,"ticker_time":"1434505247"}{"ticker_val":100,"ticker_time":"1434505187"}{"ticker_val":100,"ticker_time":"1434505127"}{"ticker_val":100,"ticker_time":"1434505067"}{"ticker_val":100,"ticker_time":"1434505007"}{"ticker_val":100,"ticker_time":"1434504947"}{"ticker_val":100,"ticker_time":"1434504887"}{"ticker_val":100,"ticker_time":"1434504828"}{"ticker_val":100,"ticker_time":"1434504768"}{"ticker_val":100,"ticker_time":"1434504708"}{"ticker_val":100,"ticker_time":"1434504648"}{"ticker_val":100,"ticker_time":"1434504589"}{"ticker_val":100,"ticker_time":"1434504528"}{"ticker_val":100,"ticker_time":"1434504468"}{"ticker_val":100,"ticker_time":"1434504408"}{"ticker_val":100,"ticker_time":"1434504348"}{"ticker_val":100,"ticker_time":"1434504288"}{"ticker_val":100,"ticker_time":"1434504227"}{"ticker_val":100,"ticker_time":"1434504167"}{"ticker_val":100,"ticker_time":"1434504107"}{"ticker_val":100,"ticker_time":"1434504047"}{"ticker_val":100,"ticker_time":"1434503987"}{"ticker_val":100,"ticker_time":"1434503927"}{"ticker_val":100,"ticker_time":"1434503867"}{"ticker_val":100,"ticker_time":"1434503807"}{"ticker_val":100,"ticker_time":"1434503747"}{"ticker_val":100,"ticker_time":"1434503688"}{"ticker_val":100,"ticker_time":"1434503630"}{"ticker_val":100,"ticker_time":"1434503569"}{"ticker_val":100,"ticker_time":"1434503508"}{"ticker_val":100,"ticker_time":"1434503449"}{"ticker_val":100,"ticker_time":"1434503390"}{"ticker_val":100,"ticker_time":"1434503328"}{"ticker_val":100,"ticker_time":"1434503271"}{"ticker_val":100,"ticker_time":"1434503210"}{"ticker_val":100,"ticker_time":"1434503150"}{"ticker_val":100,"ticker_time":"1434503089"}{"ticker_val":100,"ticker_time":"1434503030"}{"ticker_val":100,"ticker_time":"1434502970"}{"ticker_val":100,"ticker_time":"1434502909"}{"ticker_val":100,"ticker_time":"1434502849"}{"ticker_val":100,"ticker_time":"1434502788"}{"ticker_val":100,"ticker_time":"1434502728"}{"ticker_val":100,"ticker_time":"1434502668"}{"ticker_val":100,"ticker_time":"1434502608"}{"ticker_val":100,"ticker_time":"1434502548"}{"ticker_val":100,"ticker_time":"1434502488"}{"ticker_val":100,"ticker_time":"1434502428"}{"ticker_val":100,"ticker_time":"1434502368"}{"ticker_val":100,"ticker_time":"1434502307"}{"ticker_val":100,"ticker_time":"1434502247"}{"ticker_val":100,"ticker_time":"1434502187"}{"ticker_val":100,"ticker_time":"1434502127"}{"ticker_val":100,"ticker_time":"1434502067"}{"ticker_val":100,"ticker_time":"1434502007"}{"ticker_val":100,"ticker_time":"1434501947"}{"ticker_val":100,"ticker_time":"1434501887"}{"ticker_val":100,"ticker_time":"1434501827"}{"ticker_val":100,"ticker_time":"1434501767"}{"ticker_val":100,"ticker_time":"1434501707"}{"ticker_val":100,"ticker_time":"1434501648"}{"ticker_val":100,"ticker_time":"1434501588"}{"ticker_val":100,"ticker_time":"1434501528"}{"ticker_val":100,"ticker_time":"1434501468"}{"ticker_val":100,"ticker_time":"1434501408"}{"ticker_val":100,"ticker_time":"1434501348"}{"ticker_val":100,"ticker_time":"1434501288"}{"ticker_val":100,"ticker_time":"1434501228"}{"ticker_val":100,"ticker_time":"1434501168"}{"ticker_val":100,"ticker_time":"1434501108"}{"ticker_val":100,"ticker_time":"1434501047"}{"ticker_val":100,"ticker_time":"1434500988"}{"ticker_val":100,"ticker_time":"1434500927"}{"ticker_val":100,"ticker_time":"1434500867"}{"ticker_val":100,"ticker_time":"1434500807"}{"ticker_val":100,"ticker_time":"1434500747"}{"ticker_val":100,"ticker_time":"1434500687"}{"ticker_val":100,"ticker_time":"1434500627"}{"ticker_val":100,"ticker_time":"1434500567"}{"ticker_val":100,"ticker_time":"1434500507"}{"ticker_val":100,"ticker_time":"1434500448"}{"ticker_val":100,"ticker_time":"1434500388"}{"ticker_val":100,"ticker_time":"1434500328"}{"ticker_val":100,"ticker_time":"1434500268"}{"ticker_val":100,"ticker_time":"1434500208"}{"ticker_val":100,"ticker_time":"1434500148"}{"ticker_val":100,"ticker_time":"1434500088"}{"ticker_val":100,"ticker_time":"1434500028"}{"ticker_val":100,"ticker_time":"1434499968"}{"ticker_val":100,"ticker_time":"1434499908"}{"ticker_val":100,"ticker_time":"1434499848"}{"ticker_val":100,"ticker_time":"1434499787"}{"ticker_val":100,"ticker_time":"1434499727"}{"ticker_val":100,"ticker_time":"1434499667"}{"ticker_val":100,"ticker_time":"1434499607"}{"ticker_val":100,"ticker_time":"1434499547"}{"ticker_val":100,"ticker_time":"1434499487"}{"ticker_val":100,"ticker_time":"1434499427"}{"ticker_val":100,"ticker_time":"1434499367"}{"ticker_val":100,"ticker_time":"1434499307"}{"ticker_val":100,"ticker_time":"1434499248"}{"ticker_val":100,"ticker_time":"1434499188"}{"ticker_val":100,"ticker_time":"1434499128"}{"ticker_val":100,"ticker_time":"1434499068"}{"ticker_val":100,"ticker_time":"1434499008"}{"ticker_val":100,"ticker_time":"1434498948"}{"ticker_val":100,"ticker_time":"1434498888"}{"ticker_val":100,"ticker_time":"1434498828"}{"ticker_val":100,"ticker_time":"1434498768"}{"ticker_val":100,"ticker_time":"1434498708"}{"ticker_val":100,"ticker_time":"1434498647"}{"ticker_val":100,"ticker_time":"1434498587"}{"ticker_val":100,"ticker_time":"1434498527"}{"ticker_val":100,"ticker_time":"1434498467"}{"ticker_val":100,"ticker_time":"1434498407"}{"ticker_val":100,"ticker_time":"1434498347"}{"ticker_val":100,"ticker_time":"1434498287"}{"ticker_val":100,"ticker_time":"1434498227"}{"ticker_val":100,"ticker_time":"1434498167"}{"ticker_val":100,"ticker_time":"1434498107"}{"ticker_val":100,"ticker_time":"1434498048"}{"ticker_val":100,"ticker_time":"1434497988"}{"ticker_val":100,"ticker_time":"1434497928"}{"ticker_val":100,"ticker_time":"1434497868"}{"ticker_val":100,"ticker_time":"1434497808"}{"ticker_val":100,"ticker_time":"1434497748"}{"ticker_val":100,"ticker_time":"1434497688"}{"ticker_val":100,"ticker_time":"1434497628"}{"ticker_val":100,"ticker_time":"1434497568"}{"ticker_val":100,"ticker_time":"1434497508"}{"ticker_val":100,"ticker_time":"1434497447"}{"ticker_val":100,"ticker_time":"1434497388"}{"ticker_val":100,"ticker_time":"1434497327"}{"ticker_val":100,"ticker_time":"1434497267"}{"ticker_val":100,"ticker_time":"1434497207"}{"ticker_val":100,"ticker_time":"1434497147"}{"ticker_val":100,"ticker_time":"1434497087"}{"ticker_val":100,"ticker_time":"1434497027"}{"ticker_val":100,"ticker_time":"1434496967"}{"ticker_val":100,"ticker_time":"1434496908"}{"ticker_val":100,"ticker_time":"1434496848"}{"ticker_val":100,"ticker_time":"1434496788"}{"ticker_val":100,"ticker_time":"1434496728"}{"ticker_val":100,"ticker_time":"1434496668"}{"ticker_val":100,"ticker_time":"1434496608"}{"ticker_val":100,"ticker_time":"1434496548"}{"ticker_val":100,"ticker_time":"1434496488"}{"ticker_val":100,"ticker_time":"1434496428"}{"ticker_val":100,"ticker_time":"1434496368"}{"ticker_val":100,"ticker_time":"1434496308"}{"ticker_val":100,"ticker_time":"1434496248"}{"ticker_val":100,"ticker_time":"1434496187"}{"ticker_val":100,"ticker_time":"1434496127"}{"ticker_val":100,"ticker_time":"1434496067"}{"ticker_val":100,"ticker_time":"1434496007"}{"ticker_val":100,"ticker_time":"1434495947"}{"ticker_val":100,"ticker_time":"1434495887"}{"ticker_val":100,"ticker_time":"1434495827"}{"ticker_val":100,"ticker_time":"1434495767"}{"ticker_val":100,"ticker_time":"1434495708"}{"ticker_val":100,"ticker_time":"1434495648"}{"ticker_val":100,"ticker_time":"1434495588"}{"ticker_val":100,"ticker_time":"1434495528"}{"ticker_val":100,"ticker_time":"1434495468"}{"ticker_val":100,"ticker_time":"1434495408"}{"ticker_val":100,"ticker_time":"1434495348"}{"ticker_val":100,"ticker_time":"1434495288"}{"ticker_val":100,"ticker_time":"1434495228"}{"ticker_val":100,"ticker_time":"1434495168"}{"ticker_val":100,"ticker_time":"1434495108"}{"ticker_val":100,"ticker_time":"1434495047"}{"ticker_val":100,"ticker_time":"1434494987"}{"ticker_val":100,"ticker_time":"1434494927"}{"ticker_val":100,"ticker_time":"1434494867"}{"ticker_val":100,"ticker_time":"1434494807"}{"ticker_val":100,"ticker_time":"1434494747"}{"ticker_val":100,"ticker_time":"1434494687"}{"ticker_val":100,"ticker_time":"1434494627"}{"ticker_val":100,"ticker_time":"1434494567"}{"ticker_val":100,"ticker_time":"1434494508"}{"ticker_val":100,"ticker_time":"1434494448"}{"ticker_val":100,"ticker_time":"1434494388"}{"ticker_val":100,"ticker_time":"1434494328"}{"ticker_val":100,"ticker_time":"1434494268"}{"ticker_val":100,"ticker_time":"1434494208"}{"ticker_val":100,"ticker_time":"1434494148"}{"ticker_val":100,"ticker_time":"1434494088"}{"ticker_val":100,"ticker_time":"1434494028"}{"ticker_val":100,"ticker_time":"1434493968"}{"ticker_val":100,"ticker_time":"1434493908"}{"ticker_val":100,"ticker_time":"1434493847"}{"ticker_val":100,"ticker_time":"1434493788"}{"ticker_val":100,"ticker_time":"1434493727"}{"ticker_val":100,"ticker_time":"1434493668"}{"ticker_val":100,"ticker_time":"1434493607"}{"ticker_val":100,"ticker_time":"1434493547"}{"ticker_val":100,"ticker_time":"1434493487"}{"ticker_val":100,"ticker_time":"1434493427"}{"ticker_val":100,"ticker_time":"1434493367"}{"ticker_val":100,"ticker_time":"1434493308"}{"ticker_val":100,"ticker_time":"1434493248"}{"ticker_val":100,"ticker_time":"1434493188"}{"ticker_val":100,"ticker_time":"1434493128"}{"ticker_val":100,"ticker_time":"1434493068"}{"ticker_val":100,"ticker_time":"1434493008"}{"ticker_val":100,"ticker_time":"1434492948"}{"ticker_val":100,"ticker_time":"1434492888"}{"ticker_val":100,"ticker_time":"1434492828"}{"ticker_val":100,"ticker_time":"1434492768"}{"ticker_val":100,"ticker_time":"1434492708"}{"ticker_val":100,"ticker_time":"1434492648"}{"ticker_val":100,"ticker_time":"1434492587"}{"ticker_val":100,"ticker_time":"1434492527"}{"ticker_val":100,"ticker_time":"1434492467"}{"ticker_val":100,"ticker_time":"1434492407"}{"ticker_val":100,"ticker_time":"1434492347"}{"ticker_val":100,"ticker_time":"1434492287"}{"ticker_val":100,"ticker_time":"1434492227"}{"ticker_val":100,"ticker_time":"1434492167"}{"ticker_val":100,"ticker_time":"1434492108"}{"ticker_val":100,"ticker_time":"1434492048"}{"ticker_val":100,"ticker_time":"1434491988"}{"ticker_val":100,"ticker_time":"1434491928"}{"ticker_val":100,"ticker_time":"1434491868"}{"ticker_val":100,"ticker_time":"1434491808"}{"ticker_val":100,"ticker_time":"1434491748"}{"ticker_val":100,"ticker_time":"1434491688"}{"ticker_val":100,"ticker_time":"1434491628"}{"ticker_val":100,"ticker_time":"1434491568"}{"ticker_val":100,"ticker_time":"1434491508"}{"ticker_val":100,"ticker_time":"1434491447"}{"ticker_val":100,"ticker_time":"1434491387"}{"ticker_val":100,"ticker_time":"1434491327"}{"ticker_val":100,"ticker_time":"1434491267"}{"ticker_val":100,"ticker_time":"1434491207"}{"ticker_val":100,"ticker_time":"1434491147"}{"ticker_val":100,"ticker_time":"1434491087"}{"ticker_val":100,"ticker_time":"1434491027"}{"ticker_val":100,"ticker_time":"1434490967"}{"ticker_val":100,"ticker_time":"1434490908"}{"ticker_val":100,"ticker_time":"1434490848"}{"ticker_val":100,"ticker_time":"1434490788"}{"ticker_val":100,"ticker_time":"1434490728"}{"ticker_val":100,"ticker_time":"1434490668"}{"ticker_val":100,"ticker_time":"1434490608"}{"ticker_val":100,"ticker_time":"1434490548"}{"ticker_val":100,"ticker_time":"1434490488"}{"ticker_val":100,"ticker_time":"1434490428"}{"ticker_val":100,"ticker_time":"1434490368"}{"ticker_val":100,"ticker_time":"1434490307"}{"ticker_val":100,"ticker_time":"1434490247"}{"ticker_val":100,"ticker_time":"1434490188"}{"ticker_val":100,"ticker_time":"1434490127"}{"ticker_val":100,"ticker_time":"1434490067"}{"ticker_val":100,"ticker_time":"1434490007"}{"ticker_val":100,"ticker_time":"1434489947"}{"ticker_val":100,"ticker_time":"1434489887"}{"ticker_val":100,"ticker_time":"1434489827"}{"ticker_val":100,"ticker_time":"1434489768"}{"ticker_val":100,"ticker_time":"1434489708"}{"ticker_val":100,"ticker_time":"1434489648"}{"ticker_val":100,"ticker_time":"1434489588"}{"ticker_val":100,"ticker_time":"1434489528"}{"ticker_val":100,"ticker_time":"1434489468"}{"ticker_val":100,"ticker_time":"1434489408"}{"ticker_val":100,"ticker_time":"1434489348"}{"ticker_val":100,"ticker_time":"1434489288"}{"ticker_val":100,"ticker_time":"1434489228"}{"ticker_val":100,"ticker_time":"1434489168"}{"ticker_val":100,"ticker_time":"1434489108"}{"ticker_val":100,"ticker_time":"1434489047"}{"ticker_val":100,"ticker_time":"1434488987"}{"ticker_val":100,"ticker_time":"1434488927"}{"ticker_val":100,"ticker_time":"1434488867"}{"ticker_val":100,"ticker_time":"1434488807"}{"ticker_val":100,"ticker_time":"1434488747"}{"ticker_val":100,"ticker_time":"1434488687"}{"ticker_val":100,"ticker_time":"1434488627"}{"ticker_val":100,"ticker_time":"1434488567"}{"ticker_val":100,"ticker_time":"1434488508"}{"ticker_val":100,"ticker_time":"1434488448"}{"ticker_val":100,"ticker_time":"1434488388"}{"ticker_val":100,"ticker_time":"1434488328"}{"ticker_val":100,"ticker_time":"1434488268"}{"ticker_val":100,"ticker_time":"1434488208"}{"ticker_val":100,"ticker_time":"1434488148"}{"ticker_val":100,"ticker_time":"1434488088"}{"ticker_val":100,"ticker_time":"1434488028"}{"ticker_val":100,"ticker_time":"1434487968"}{"ticker_val":100,"ticker_time":"1434487908"}{"ticker_val":100,"ticker_time":"1434487847"}{"ticker_val":100,"ticker_time":"1434487787"}{"ticker_val":100,"ticker_time":"1434487727"}{"ticker_val":100,"ticker_time":"1434487667"}{"ticker_val":100,"ticker_time":"1434487607"}{"ticker_val":100,"ticker_time":"1434487547"}{"ticker_val":100,"ticker_time":"1434487487"}{"ticker_val":100,"ticker_time":"1434487427"}{"ticker_val":100,"ticker_time":"1434487367"}{"ticker_val":100,"ticker_time":"1434487308"}{"ticker_val":100,"ticker_time":"1434487248"}{"ticker_val":100,"ticker_time":"1434487188"}{"ticker_val":100,"ticker_time":"1434487128"}{"ticker_val":100,"ticker_time":"1434487068"}{"ticker_val":100,"ticker_time":"1434487008"}{"ticker_val":100,"ticker_time":"1434486948"}{"ticker_val":100,"ticker_time":"1434486888"}{"ticker_val":100,"ticker_time":"1434486828"}{"ticker_val":100,"ticker_time":"1434486768"}{"ticker_val":100,"ticker_time":"1434486707"}{"ticker_val":100,"ticker_time":"1434486647"}{"ticker_val":100,"ticker_time":"1434486588"}{"ticker_val":100,"ticker_time":"1434486527"}{"ticker_val":100,"ticker_time":"1434486467"}{"ticker_val":100,"ticker_time":"1434486407"}{"ticker_val":100,"ticker_time":"1434486347"}{"ticker_val":100,"ticker_time":"1434486287"}{"ticker_val":100,"ticker_time":"1434486227"}{"ticker_val":100,"ticker_time":"1434486167"}{"ticker_val":100,"ticker_time":"1434486108"}{"ticker_val":100,"ticker_time":"1434486048"}{"ticker_val":100,"ticker_time":"1434485988"}{"ticker_val":100,"ticker_time":"1434485928"}{"ticker_val":100,"ticker_time":"1434485868"}{"ticker_val":100,"ticker_time":"1434485808"}{"ticker_val":100,"ticker_time":"1434485748"}{"ticker_val":100,"ticker_time":"1434485688"}{"ticker_val":100,"ticker_time":"1434485628"}{"ticker_val":100,"ticker_time":"1434485568"}{"ticker_val":100,"ticker_time":"1434485507"}{"ticker_val":100,"ticker_time":"1434485448"}{"ticker_val":100,"ticker_time":"1434485388"}{"ticker_val":100,"ticker_time":"1434485327"}{"ticker_val":100,"ticker_time":"1434485267"}{"ticker_val":100,"ticker_time":"1434485207"}{"ticker_val":100,"ticker_time":"1434485147"}{"ticker_val":100,"ticker_time":"1434485087"}{"ticker_val":100,"ticker_time":"1434485027"}{"ticker_val":100,"ticker_time":"1434484967"}{"ticker_val":100,"ticker_time":"1434484908"}{"ticker_val":100,"ticker_time":"1434484848"}{"ticker_val":100,"ticker_time":"1434484788"}{"ticker_val":100,"ticker_time":"1434484728"}{"ticker_val":100,"ticker_time":"1434484668"}{"ticker_val":100,"ticker_time":"1434484608"}{"ticker_val":100,"ticker_time":"1434484548"}{"ticker_val":100,"ticker_time":"1434484488"}{"ticker_val":100,"ticker_time":"1434484428"}{"ticker_val":100,"ticker_time":"1434484368"}{"ticker_val":100,"ticker_time":"1434484308"}{"ticker_val":100,"ticker_time":"1434484247"}{"ticker_val":100,"ticker_time":"1434484187"}{"ticker_val":100,"ticker_time":"1434484127"}{"ticker_val":100,"ticker_time":"1434484067"}{"ticker_val":100,"ticker_time":"1434484007"}{"ticker_val":100,"ticker_time":"1434483947"}{"ticker_val":100,"ticker_time":"1434483887"}{"ticker_val":100,"ticker_time":"1434483827"}{"ticker_val":100,"ticker_time":"1434483768"}{"ticker_val":100,"ticker_time":"1434483708"}{"ticker_val":100,"ticker_time":"1434483648"}{"ticker_val":100,"ticker_time":"1434483588"}{"ticker_val":100,"ticker_time":"1434483528"}{"ticker_val":100,"ticker_time":"1434483468"}{"ticker_val":100,"ticker_time":"1434483408"}{"ticker_val":100,"ticker_time":"1434483348"}{"ticker_val":100,"ticker_time":"1434483288"}{"ticker_val":100,"ticker_time":"1434483228"}{"ticker_val":100,"ticker_time":"1434483168"}{"ticker_val":100,"ticker_time":"1434483108"}{"ticker_val":100,"ticker_time":"1434483047"}{"ticker_val":100,"ticker_time":"1434482988"}{"ticker_val":100,"ticker_time":"1434482927"}{"ticker_val":100,"ticker_time":"1434482867"}{"ticker_val":100,"ticker_time":"1434482807"}{"ticker_val":100,"ticker_time":"1434482747"}{"ticker_val":100,"ticker_time":"1434482687"}{"ticker_val":100,"ticker_time":"1434482627"}{"ticker_val":100,"ticker_time":"1434482568"}{"ticker_val":100,"ticker_time":"1434482508"}{"ticker_val":100,"ticker_time":"1434482448"}{"ticker_val":100,"ticker_time":"1434482388"}{"ticker_val":100,"ticker_time":"1434482328"}{"ticker_val":100,"ticker_time":"1434482268"}{"ticker_val":100,"ticker_time":"1434482208"}{"ticker_val":100,"ticker_time":"1434482148"}{"ticker_val":100,"ticker_time":"1434482088"}{"ticker_val":100,"ticker_time":"1434482028"}{"ticker_val":100,"ticker_time":"1434481968"}{"ticker_val":100,"ticker_time":"1434481908"}{"ticker_val":100,"ticker_time":"1434481847"}{"ticker_val":100,"ticker_time":"1434481787"}{"ticker_val":100,"ticker_time":"1434481727"}{"ticker_val":100,"ticker_time":"1434481667"}{"ticker_val":100,"ticker_time":"1434481607"}{"ticker_val":100,"ticker_time":"1434481547"}{"ticker_val":100,"ticker_time":"1434481487"}{"ticker_val":100,"ticker_time":"1434481427"}{"ticker_val":100,"ticker_time":"1434481368"}{"ticker_val":100,"ticker_time":"1434481308"}{"ticker_val":100,"ticker_time":"1434481248"}{"ticker_val":100,"ticker_time":"1434481188"}{"ticker_val":100,"ticker_time":"1434481128"}{"ticker_val":100,"ticker_time":"1434481068"}{"ticker_val":100,"ticker_time":"1434481008"}{"ticker_val":100,"ticker_time":"1434480948"}{"ticker_val":100,"ticker_time":"1434480888"}{"ticker_val":100,"ticker_time":"1434480828"}{"ticker_val":100,"ticker_time":"1434480768"}{"ticker_val":100,"ticker_time":"1434480707"}{"ticker_val":100,"ticker_time":"1434480647"}{"ticker_val":100,"ticker_time":"1434480587"}{"ticker_val":100,"ticker_time":"1434480527"}{"ticker_val":100,"ticker_time":"1434480467"}{"ticker_val":100,"ticker_time":"1434480407"}{"ticker_val":100,"ticker_time":"1434480347"}{"ticker_val":100,"ticker_time":"1434480287"}{"ticker_val":100,"ticker_time":"1434480227"}{"ticker_val":100,"ticker_time":"1434480168"}{"ticker_val":100,"ticker_time":"1434480108"}{"ticker_val":100,"ticker_time":"1434480048"}{"ticker_val":100,"ticker_time":"1434479988"}{"ticker_val":100,"ticker_time":"1434479928"}{"ticker_val":100,"ticker_time":"1434479868"}{"ticker_val":100,"ticker_time":"1434479808"}{"ticker_val":100,"ticker_time":"1434479748"}{"ticker_val":100,"ticker_time":"1434479688"}{"ticker_val":100,"ticker_time":"1434479628"}{"ticker_val":100,"ticker_time":"1434479568"}{"ticker_val":100,"ticker_time":"1434479508"}{"ticker_val":100,"ticker_time":"1434479447"}{"ticker_val":100,"ticker_time":"1434479388"}{"ticker_val":100,"ticker_time":"1434479327"}{"ticker_val":100,"ticker_time":"1434479267"}{"ticker_val":100,"ticker_time":"1434479207"}{"ticker_val":100,"ticker_time":"1434479147"}{"ticker_val":100,"ticker_time":"1434479087"}{"ticker_val":100,"ticker_time":"1434479027"}{"ticker_val":100,"ticker_time":"1434478968"}{"ticker_val":100,"ticker_time":"1434478908"}{"ticker_val":100,"ticker_time":"1434478848"}{"ticker_val":100,"ticker_time":"1434478788"}{"ticker_val":100,"ticker_time":"1434478728"}{"ticker_val":100,"ticker_time":"1434478668"}{"ticker_val":100,"ticker_time":"1434478608"}{"ticker_val":100,"ticker_time":"1434478548"}{"ticker_val":100,"ticker_time":"1434478488"}{"ticker_val":100,"ticker_time":"1434478428"}{"ticker_val":100,"ticker_time":"1434478368"}{"ticker_val":100,"ticker_time":"1434478307"}{"ticker_val":100,"ticker_time":"1434478247"}{"ticker_val":100,"ticker_time":"1434478187"}{"ticker_val":100,"ticker_time":"1434478127"}{"ticker_val":100,"ticker_time":"1434478067"}{"ticker_val":100,"ticker_time":"1434478007"}{"ticker_val":100,"ticker_time":"1434477947"}{"ticker_val":100,"ticker_time":"1434477887"}{"ticker_val":100,"ticker_time":"1434477827"}{"ticker_val":100,"ticker_time":"1434477768"}{"ticker_val":100,"ticker_time":"1434477708"}{"ticker_val":100,"ticker_time":"1434477648"}{"ticker_val":100,"ticker_time":"1434477588"}{"ticker_val":100,"ticker_time":"1434477528"}{"ticker_val":100,"ticker_time":"1434477468"}{"ticker_val":100,"ticker_time":"1434477408"}{"ticker_val":100,"ticker_time":"1434477348"}{"ticker_val":100,"ticker_time":"1434477288"}{"ticker_val":100,"ticker_time":"1434477228"}{"ticker_val":100,"ticker_time":"1434477168"}{"ticker_val":100,"ticker_time":"1434477108"}{"ticker_val":100,"ticker_time":"1434477047"}{"ticker_val":100,"ticker_time":"1434476987"}{"ticker_val":100,"ticker_time":"1434476927"}{"ticker_val":100,"ticker_time":"1434476867"}{"ticker_val":100,"ticker_time":"1434476807"}{"ticker_val":100,"ticker_time":"1434476747"}{"ticker_val":100,"ticker_time":"1434476688"}{"ticker_val":100,"ticker_time":"1434476627"}{"ticker_val":100,"ticker_time":"1434476568"}{"ticker_val":100,"ticker_time":"1434476508"}{"ticker_val":100,"ticker_time":"1434476448"}{"ticker_val":100,"ticker_time":"1434476388"}{"ticker_val":100,"ticker_time":"1434476328"}{"ticker_val":100,"ticker_time":"1434476268"}{"ticker_val":100,"ticker_time":"1434476208"}{"ticker_val":100,"ticker_time":"1434476148"}{"ticker_val":100,"ticker_time":"1434476088"}{"ticker_val":100,"ticker_time":"1434476028"}{"ticker_val":100,"ticker_time":"1434475968"}{"ticker_val":100,"ticker_time":"1434475907"}{"ticker_val":100,"ticker_time":"1434475847"}{"ticker_val":100,"ticker_time":"1434475788"}{"ticker_val":100,"ticker_time":"1434475728"}{"ticker_val":100,"ticker_time":"1434475667"}{"ticker_val":100,"ticker_time":"1434475607"}{"ticker_val":100,"ticker_time":"1434475547"}{"ticker_val":100,"ticker_time":"1434475487"}{"ticker_val":100,"ticker_time":"1434475427"}{"ticker_val":100,"ticker_time":"1434475368"}{"ticker_val":100,"ticker_time":"1434475308"}{"ticker_val":100,"ticker_time":"1434475248"}{"ticker_val":100,"ticker_time":"1434475188"}{"ticker_val":100,"ticker_time":"1434475128"}{"ticker_val":100,"ticker_time":"1434475068"}{"ticker_val":100,"ticker_time":"1434475008"}{"ticker_val":100,"ticker_time":"1434474948"}{"ticker_val":100,"ticker_time":"1434474888"}{"ticker_val":100,"ticker_time":"1434474828"}{"ticker_val":100,"ticker_time":"1434474768"}{"ticker_val":100,"ticker_time":"1434474708"}{"ticker_val":100,"ticker_time":"1434474647"}{"ticker_val":100,"ticker_time":"1434474587"}{"ticker_val":100,"ticker_time":"1434474527"}{"ticker_val":100,"ticker_time":"1434474467"}{"ticker_val":100,"ticker_time":"1434474407"}{"ticker_val":100,"ticker_time":"1434474347"}{"ticker_val":100,"ticker_time":"1434474287"}{"ticker_val":100,"ticker_time":"1434474228"}{"ticker_val":100,"ticker_time":"1434474169"}{"ticker_val":100,"ticker_time":"1434474108"}{"ticker_val":100,"ticker_time":"1434474048"}{"ticker_val":100,"ticker_time":"1434473989"}{"ticker_val":100,"ticker_time":"1434473928"}{"ticker_val":100,"ticker_time":"1434473868"}{"ticker_val":100,"ticker_time":"1434473808"}{"ticker_val":100,"ticker_time":"1434473748"}{"ticker_val":100,"ticker_time":"1434473688"}{"ticker_val":100,"ticker_time":"1434473628"}{"ticker_val":100,"ticker_time":"1434473567"}{"ticker_val":100,"ticker_time":"1434473507"}{"ticker_val":100,"ticker_time":"1434473447"}{"ticker_val":100,"ticker_time":"1434473387"}{"ticker_val":100,"ticker_time":"1434473327"}{"ticker_val":100,"ticker_time":"1434473267"}{"ticker_val":100,"ticker_time":"1434473207"}{"ticker_val":100,"ticker_time":"1434473147"}{"ticker_val":100,"ticker_time":"1434473088"}{"ticker_val":100,"ticker_time":"1434473028"}{"ticker_val":100,"ticker_time":"1434472968"}{"ticker_val":100,"ticker_time":"1434472908"}{"ticker_val":100,"ticker_time":"1434472848"}{"ticker_val":100,"ticker_time":"1434472788"}{"ticker_val":100,"ticker_time":"1434472728"}{"ticker_val":100,"ticker_time":"1434472668"}{"ticker_val":100,"ticker_time":"1434472608"}{"ticker_val":100,"ticker_time":"1434472548"}{"ticker_val":100,"ticker_time":"1434472488"}{"ticker_val":100,"ticker_time":"1434472427"}{"ticker_val":100,"ticker_time":"1434472367"}{"ticker_val":100,"ticker_time":"1434472307"}{"ticker_val":100,"ticker_time":"1434472247"}{"ticker_val":100,"ticker_time":"1434472187"}{"ticker_val":100,"ticker_time":"1434472127"}{"ticker_val":100,"ticker_time":"1434472067"}{"ticker_val":100,"ticker_time":"1434472007"}{"ticker_val":100,"ticker_time":"1434471947"}{"ticker_val":100,"ticker_time":"1434471888"}{"ticker_val":100,"ticker_time":"1434471828"}{"ticker_val":100,"ticker_time":"1434471768"}{"ticker_val":100,"ticker_time":"1434471708"}{"ticker_val":100,"ticker_time":"1434471648"}{"ticker_val":100,"ticker_time":"1434471588"}{"ticker_val":100,"ticker_time":"1434471528"}{"ticker_val":100,"ticker_time":"1434471468"}{"ticker_val":100,"ticker_time":"1434471408"}{"ticker_val":100,"ticker_time":"1434471348"}{"ticker_val":100,"ticker_time":"1434471288"}{"ticker_val":100,"ticker_time":"1434471228"}{"ticker_val":100,"ticker_time":"1434471167"}{"ticker_val":100,"ticker_time":"1434471107"}{"ticker_val":100,"ticker_time":"1434471047"}{"ticker_val":100,"ticker_time":"1434470987"}{"ticker_val":100,"ticker_time":"1434470927"}{"ticker_val":100,"ticker_time":"1434470867"}{"ticker_val":100,"ticker_time":"1434470807"}{"ticker_val":100,"ticker_time":"1434470747"}{"ticker_val":100,"ticker_time":"1434470687"}{"ticker_val":100,"ticker_time":"1434470628"}{"ticker_val":100,"ticker_time":"1434470568"}{"ticker_val":100,"ticker_time":"1434470508"}{"ticker_val":100,"ticker_time":"1434470448"}{"ticker_val":100,"ticker_time":"1434470388"}{"ticker_val":100,"ticker_time":"1434470328"}{"ticker_val":100,"ticker_time":"1434470268"}{"ticker_val":100,"ticker_time":"1434470208"}{"ticker_val":100,"ticker_time":"1434470148"}{"ticker_val":100,"ticker_time":"1434470088"}{"ticker_val":100,"ticker_time":"1434470028"}{"ticker_val":100,"ticker_time":"1434469967"}{"ticker_val":100,"ticker_time":"1434469908"}{"ticker_val":100,"ticker_time":"1434469847"}{"ticker_val":100,"ticker_time":"1434469787"}{"ticker_val":100,"ticker_time":"1434469727"}{"ticker_val":100,"ticker_time":"1434469667"}{"ticker_val":100,"ticker_time":"1434469607"}{"ticker_val":100,"ticker_time":"1434469547"}{"ticker_val":100,"ticker_time":"1434469488"}{"ticker_val":100,"ticker_time":"1434469428"}{"ticker_val":100,"ticker_time":"1434469368"}{"ticker_val":100,"ticker_time":"1434469308"}{"ticker_val":100,"ticker_time":"1434469248"}{"ticker_val":100,"ticker_time":"1434469188"}{"ticker_val":100,"ticker_time":"1434469128"}{"ticker_val":100,"ticker_time":"1434469068"}{"ticker_val":100,"ticker_time":"1434469008"}{"ticker_val":100,"ticker_time":"1434468949"}{"ticker_val":100,"ticker_time":"1434468888"}{"ticker_val":100,"ticker_time":"1434468828"}{"ticker_val":100,"ticker_time":"1434468768"}{"ticker_val":100,"ticker_time":"1434468707"}{"ticker_val":100,"ticker_time":"1434468647"}{"ticker_val":100,"ticker_time":"1434468588"}{"ticker_val":100,"ticker_time":"1434468527"}{"ticker_val":100,"ticker_time":"1434468467"}{"ticker_val":100,"ticker_time":"1434468407"}{"ticker_val":100,"ticker_time":"1434468347"}{"ticker_val":100,"ticker_time":"1434468289"}{"ticker_val":100,"ticker_time":"1434468228"}{"ticker_val":100,"ticker_time":"1434468168"}{"ticker_val":100,"ticker_time":"1434468108"}{"ticker_val":100,"ticker_time":"1434468048"}{"ticker_val":100,"ticker_time":"1434467989"}{"ticker_val":100,"ticker_time":"1434467929"}{"ticker_val":100,"ticker_time":"1434467868"}{"ticker_val":100,"ticker_time":"1434467808"}{"ticker_val":100,"ticker_time":"1434467748"}{"ticker_val":100,"ticker_time":"1434467688"}{"ticker_val":100,"ticker_time":"1434467628"}{"ticker_val":100,"ticker_time":"1434467568"}{"ticker_val":100,"ticker_time":"1434467507"}{"ticker_val":100,"ticker_time":"1434467447"}{"ticker_val":100,"ticker_time":"1434467387"}{"ticker_val":100,"ticker_time":"1434467327"}{"ticker_val":100,"ticker_time":"1434467267"}{"ticker_val":100,"ticker_time":"1434467207"}{"ticker_val":100,"ticker_time":"1434467148"}{"ticker_val":100,"ticker_time":"1434467088"}{"ticker_val":100,"ticker_time":"1434467029"}{"ticker_val":100,"ticker_time":"1434466968"}{"ticker_val":100,"ticker_time":"1434466908"}{"ticker_val":100,"ticker_time":"1434466848"}{"ticker_val":100,"ticker_time":"1434466788"}{"ticker_val":100,"ticker_time":"1434466728"}{"ticker_val":100,"ticker_time":"1434466668"}{"ticker_val":100,"ticker_time":"1434466608"}{"ticker_val":100,"ticker_time":"1434466548"}{"ticker_val":100,"ticker_time":"1434466487"}{"ticker_val":100,"ticker_time":"1434466427"}{"ticker_val":100,"ticker_time":"1434466367"}{"ticker_val":100,"ticker_time":"1434466307"}{"ticker_val":100,"ticker_time":"1434466247"}{"ticker_val":100,"ticker_time":"1434466187"}{"ticker_val":100,"ticker_time":"1434466128"}{"ticker_val":100,"ticker_time":"1434466067"}{"ticker_val":100,"ticker_time":"1434466007"}{"ticker_val":100,"ticker_time":"1434465948"}{"ticker_val":100,"ticker_time":"1434465888"}{"ticker_val":100,"ticker_time":"1434465828"}{"ticker_val":100,"ticker_time":"1434465771"}{"ticker_val":100,"ticker_time":"1434465708"}{"ticker_val":100,"ticker_time":"1434465649"}{"ticker_val":100,"ticker_time":"1434465588"}{"ticker_val":100,"ticker_time":"1434465528"}{"ticker_val":100,"ticker_time":"1434465468"}{"ticker_val":100,"ticker_time":"1434465408"}{"ticker_val":100,"ticker_time":"1434465348"}{"ticker_val":100,"ticker_time":"1434465288"}{"ticker_val":100,"ticker_time":"1434465228"}{"ticker_val":100,"ticker_time":"1434465168"}{"ticker_val":100,"ticker_time":"1434465108"}{"ticker_val":100,"ticker_time":"1434465047"}{"ticker_val":100,"ticker_time":"1434464987"}{"ticker_val":100,"ticker_time":"1434464927"}{"ticker_val":100,"ticker_time":"1434464867"}{"ticker_val":100,"ticker_time":"1434464807"}{"ticker_val":100,"ticker_time":"1434464748"}{"ticker_val":100,"ticker_time":"1434464688"}{"ticker_val":100,"ticker_time":"1434464628"}{"ticker_val":100,"ticker_time":"1434464568"}{"ticker_val":100,"ticker_time":"1434464508"}{"ticker_val":100,"ticker_time":"1434464448"}{"ticker_val":100,"ticker_time":"1434464390"}{"ticker_val":100,"ticker_time":"1434464328"}{"ticker_val":100,"ticker_time":"1434464268"}{"ticker_val":100,"ticker_time":"1434464208"}{"ticker_val":100,"ticker_time":"1434464148"}{"ticker_val":100,"ticker_time":"1434464088"}{"ticker_val":100,"ticker_time":"1434464027"}{"ticker_val":100,"ticker_time":"1434463968"}{"ticker_val":100,"ticker_time":"1434463907"}{"ticker_val":100,"ticker_time":"1434463848"}{"ticker_val":100,"ticker_time":"1434463787"}{"ticker_val":100,"ticker_time":"1434463727"}{"ticker_val":100,"ticker_time":"1434463667"}{"ticker_val":100,"ticker_time":"1434463608"}{"ticker_val":100,"ticker_time":"1434463548"}{"ticker_val":100,"ticker_time":"1434463488"}{"ticker_val":100,"ticker_time":"1434463428"}{"ticker_val":100,"ticker_time":"1434463368"}{"ticker_val":100,"ticker_time":"1434463308"}{"ticker_val":100,"ticker_time":"1434463248"}{"ticker_val":100,"ticker_time":"1434463188"}{"ticker_val":100,"ticker_time":"1434463128"}{"ticker_val":100,"ticker_time":"1434463068"}{"ticker_val":100,"ticker_time":"1434463008"}{"ticker_val":100,"ticker_time":"1434462948"}{"ticker_val":100,"ticker_time":"1434462888"}{"ticker_val":100,"ticker_time":"1434462827"}{"ticker_val":100,"ticker_time":"1434462767"}{"ticker_val":100,"ticker_time":"1434462707"}{"ticker_val":100,"ticker_time":"1434462647"}{"ticker_val":100,"ticker_time":"1434462587"}{"ticker_val":100,"ticker_time":"1434462527"}{"ticker_val":100,"ticker_time":"1434462467"}{"ticker_val":100,"ticker_time":"1434462408"}{"ticker_val":100,"ticker_time":"1434462348"}{"ticker_val":100,"ticker_time":"1434462288"}{"ticker_val":100,"ticker_time":"1434462228"}{"ticker_val":100,"ticker_time":"1434462168"}{"ticker_val":100,"ticker_time":"1434462108"}{"ticker_val":100,"ticker_time":"1434462048"}{"ticker_val":100,"ticker_time":"1434461988"}{"ticker_val":100,"ticker_time":"1434461928"}{"ticker_val":100,"ticker_time":"1434461869"}{"ticker_val":100,"ticker_time":"1434461808"}{"ticker_val":100,"ticker_time":"1434461748"}{"ticker_val":100,"ticker_time":"1434461687"}{"ticker_val":100,"ticker_time":"1434461627"}{"ticker_val":100,"ticker_time":"1434461567"}{"ticker_val":100,"ticker_time":"1434461507"}{"ticker_val":100,"ticker_time":"1434461447"}{"ticker_val":100,"ticker_time":"1434461388"}{"ticker_val":100,"ticker_time":"1434461327"}{"ticker_val":100,"ticker_time":"1434461267"}{"ticker_val":100,"ticker_time":"1434461208"}{"ticker_val":100,"ticker_time":"1434461148"}{"ticker_val":100,"ticker_time":"1434461088"}{"ticker_val":100,"ticker_time":"1434461028"}{"ticker_val":100,"ticker_time":"1434460968"}{"ticker_val":100,"ticker_time":"1434460908"}{"ticker_val":100,"ticker_time":"1434460848"}{"ticker_val":100,"ticker_time":"1434460668"}{"ticker_val":100,"ticker_time":"1434460613"}{"ticker_val":100,"ticker_time":"1434460548"}{"ticker_val":100,"ticker_time":"1434460488"}{"ticker_val":100,"ticker_time":"1434460429"}{"ticker_val":100,"ticker_time":"1434460368"}{"ticker_val":100,"ticker_time":"1434460309"}{"ticker_val":100,"ticker_time":"1434460250"}{"ticker_val":100,"ticker_time":"1434460190"}{"ticker_val":100,"ticker_time":"1434460129"}{"ticker_val":100,"ticker_time":"1434460068"}{"ticker_val":100,"ticker_time":"1434460009"}{"ticker_val":100,"ticker_time":"1434459948"}{"ticker_val":100,"ticker_time":"1434459888"}{"ticker_val":100,"ticker_time":"1434459828"}{"ticker_val":100,"ticker_time":"1434459768"}{"ticker_val":100,"ticker_time":"1434459708"}{"ticker_val":100,"ticker_time":"1434459648"}{"ticker_val":100,"ticker_time":"1434459588"}{"ticker_val":100,"ticker_time":"1434459527"}{"ticker_val":100,"ticker_time":"1434459468"}{"ticker_val":100,"ticker_time":"1434459408"}{"ticker_val":100,"ticker_time":"1434459348"}{"ticker_val":100,"ticker_time":"1434459287"}{"ticker_val":100,"ticker_time":"1434459227"}{"ticker_val":100,"ticker_time":"1434459167"}{"ticker_val":100,"ticker_time":"1434459107"}{"ticker_val":100,"ticker_time":"1434459047"}{"ticker_val":100,"ticker_time":"1434458988"}{"ticker_val":100,"ticker_time":"1434458928"}{"ticker_val":100,"ticker_time":"1434458868"}{"ticker_val":100,"ticker_time":"1434458808"}{"ticker_val":100,"ticker_time":"1434458748"}{"ticker_val":100,"ticker_time":"1434458688"}{"ticker_val":100,"ticker_time":"1434458628"}{"ticker_val":100,"ticker_time":"1434458568"}{"ticker_val":100,"ticker_time":"1434458508"}{"ticker_val":100,"ticker_time":"1434458448"}{"ticker_val":100,"ticker_time":"1434458388"}{"ticker_val":100,"ticker_time":"1434458327"}{"ticker_val":100,"ticker_time":"1434458267"}{"ticker_val":100,"ticker_time":"1434458207"}{"ticker_val":100,"ticker_time":"1434458147"}{"ticker_val":100,"ticker_time":"1434458087"}{"ticker_val":100,"ticker_time":"1434458027"}{"ticker_val":100,"ticker_time":"1434457967"}{"ticker_val":100,"ticker_time":"1434457908"}{"ticker_val":100,"ticker_time":"1434457847"}{"ticker_val":100,"ticker_time":"1434457788"}{"ticker_val":100,"ticker_time":"1434457728"}{"ticker_val":100,"ticker_time":"1434457668"}{"ticker_val":100,"ticker_time":"1434457608"}{"ticker_val":100,"ticker_time":"1434457548"}{"ticker_val":100,"ticker_time":"1434457488"}{"ticker_val":100,"ticker_time":"1434457428"}{"ticker_val":100,"ticker_time":"1434457368"}{"ticker_val":100,"ticker_time":"1434457308"}{"ticker_val":100,"ticker_time":"1434457248"}{"ticker_val":100,"ticker_time":"1434457188"}{"ticker_val":100,"ticker_time":"1434457127"}{"ticker_val":100,"ticker_time":"1434457068"}{"ticker_val":100,"ticker_time":"1434457007"}{"ticker_val":100,"ticker_time":"1434456948"}{"ticker_val":100,"ticker_time":"1434456887"}{"ticker_val":100,"ticker_time":"1434456827"}{"ticker_val":100,"ticker_time":"1434456767"}{"ticker_val":100,"ticker_time":"1434456707"}{"ticker_val":100,"ticker_time":"1434456647"}{"ticker_val":100,"ticker_time":"1434456588"}{"ticker_val":100,"ticker_time":"1434456528"}{"ticker_val":100,"ticker_time":"1434456468"}{"ticker_val":100,"ticker_time":"1434456408"}{"ticker_val":100,"ticker_time":"1434456348"}{"ticker_val":100,"ticker_time":"1434456288"}{"ticker_val":100,"ticker_time":"1434456229"}{"ticker_val":100,"ticker_time":"1434456168"}{"ticker_val":100,"ticker_time":"1434456108"}{"ticker_val":100,"ticker_time":"1434456048"}{"ticker_val":100,"ticker_time":"1434455988"}{"ticker_val":100,"ticker_time":"1434455928"}{"ticker_val":100,"ticker_time":"1434455868"}{"ticker_val":100,"ticker_time":"1434455808"}{"ticker_val":100,"ticker_time":"1434455747"}{"ticker_val":100,"ticker_time":"1434455687"}{"ticker_val":100,"ticker_time":"1434455627"}{"ticker_val":100,"ticker_time":"1434455567"}{"ticker_val":100,"ticker_time":"1434455507"}{"ticker_val":100,"ticker_time":"1434455447"}{"ticker_val":100,"ticker_time":"1434455388"}{"ticker_val":100,"ticker_time":"1434455328"}{"ticker_val":100,"ticker_time":"1434455268"}{"ticker_val":100,"ticker_time":"1434455208"}{"ticker_val":100,"ticker_time":"1434455148"}{"ticker_val":100,"ticker_time":"1434455088"}{"ticker_val":100,"ticker_time":"1434455028"}{"ticker_val":100,"ticker_time":"1434454968"}{"ticker_val":100,"ticker_time":"1434454908"}{"ticker_val":100,"ticker_time":"1434454847"}{"ticker_val":100,"ticker_time":"1434454788"}{"ticker_val":100,"ticker_time":"1434454728"}{"ticker_val":100,"ticker_time":"1434454667"}{"ticker_val":100,"ticker_time":"1434454608"}{"ticker_val":100,"ticker_time":"1434454547"}{"ticker_val":100,"ticker_time":"1434454487"}{"ticker_val":100,"ticker_time":"1434454427"}{"ticker_val":100,"ticker_time":"1434454367"}{"ticker_val":100,"ticker_time":"1434454307"}{"ticker_val":100,"ticker_time":"1434454248"}{"ticker_val":100,"ticker_time":"1434454188"}{"ticker_val":100,"ticker_time":"1434454128"}{"ticker_val":100,"ticker_time":"1434454068"}{"ticker_val":100,"ticker_time":"1434454008"}{"ticker_val":100,"ticker_time":"1434453948"}{"ticker_val":100,"ticker_time":"1434453888"}{"ticker_val":100,"ticker_time":"1434453828"}{"ticker_val":100,"ticker_time":"1434453768"}{"ticker_val":100,"ticker_time":"1434453708"}{"ticker_val":100,"ticker_time":"1434453648"}{"ticker_val":100,"ticker_time":"1434453587"}{"ticker_val":100,"ticker_time":"1434453528"}{"ticker_val":100,"ticker_time":"1434453469"}{"ticker_val":100,"ticker_time":"1434453407"}{"ticker_val":100,"ticker_time":"1434453347"}{"ticker_val":100,"ticker_time":"1434453287"}{"ticker_val":100,"ticker_time":"1434453227"}{"ticker_val":100,"ticker_time":"1434453167"}{"ticker_val":100,"ticker_time":"1434453108"}{"ticker_val":100,"ticker_time":"1434453048"}{"ticker_val":100,"ticker_time":"1434452988"}{"ticker_val":100,"ticker_time":"1434452928"}{"ticker_val":100,"ticker_time":"1434452868"}{"ticker_val":100,"ticker_time":"1434452808"}{"ticker_val":100,"ticker_time":"1434452748"}{"ticker_val":100,"ticker_time":"1434452688"}{"ticker_val":100,"ticker_time":"1434452628"}{"ticker_val":100,"ticker_time":"1434452568"}{"ticker_val":100,"ticker_time":"1434452508"}{"ticker_val":100,"ticker_time":"1434452448"}{"ticker_val":100,"ticker_time":"1434452388"}{"ticker_val":100,"ticker_time":"1434452327"}{"ticker_val":100,"ticker_time":"1434452267"}{"ticker_val":100,"ticker_time":"1434452207"}{"ticker_val":100,"ticker_time":"1434452147"}{"ticker_val":100,"ticker_time":"1434452087"}{"ticker_val":100,"ticker_time":"1434452027"}{"ticker_val":100,"ticker_time":"1434451968"}{"ticker_val":100,"ticker_time":"1434451908"}{"ticker_val":100,"ticker_time":"1434451848"}{"ticker_val":100,"ticker_time":"1434451788"}{"ticker_val":100,"ticker_time":"1434451729"}{"ticker_val":100,"ticker_time":"1434451668"}{"ticker_val":100,"ticker_time":"1434451608"}{"ticker_val":100,"ticker_time":"1434451548"}{"ticker_val":100,"ticker_time":"1434451488"}{"ticker_val":100,"ticker_time":"1434451428"}{"ticker_val":100,"ticker_time":"1434451368"}{"ticker_val":100,"ticker_time":"1434451308"}{"ticker_val":100,"ticker_time":"1434451247"}{"ticker_val":100,"ticker_time":"1434451187"}{"ticker_val":100,"ticker_time":"1434451127"}{"ticker_val":100,"ticker_time":"1434451067"}{"ticker_val":100,"ticker_time":"1434451007"}{"ticker_val":100,"ticker_time":"1434450947"}{"ticker_val":100,"ticker_time":"1434450887"}{"ticker_val":100,"ticker_time":"1434450827"}{"ticker_val":100,"ticker_time":"1434450768"}{"ticker_val":100,"ticker_time":"1434450709"}{"ticker_val":100,"ticker_time":"1434450648"}{"ticker_val":100,"ticker_time":"1434450588"}{"ticker_val":100,"ticker_time":"1434450528"}{"ticker_val":100,"ticker_time":"1434450468"}{"ticker_val":100,"ticker_time":"1434450408"}{"ticker_val":100,"ticker_time":"1434450348"}{"ticker_val":100,"ticker_time":"1434450288"}{"ticker_val":100,"ticker_time":"1434450228"}{"ticker_val":100,"ticker_time":"1434450168"}{"ticker_val":100,"ticker_time":"1434450107"}{"ticker_val":100,"ticker_time":"1434450047"}{"ticker_val":100,"ticker_time":"1434449987"}{"ticker_val":100,"ticker_time":"1434449927"}{"ticker_val":100,"ticker_time":"1434449868"}{"ticker_val":100,"ticker_time":"1434449808"}{"ticker_val":100,"ticker_time":"1434449748"}{"ticker_val":100,"ticker_time":"1434449688"}{"ticker_val":100,"ticker_time":"1434449627"}{"ticker_val":100,"ticker_time":"1434449568"}{"ticker_val":100,"ticker_time":"1434449508"}{"ticker_val":100,"ticker_time":"1434449448"}{"ticker_val":100,"ticker_time":"1434449388"}{"ticker_val":100,"ticker_time":"1434449328"}{"ticker_val":100,"ticker_time":"1434449268"}{"ticker_val":100,"ticker_time":"1434449208"}{"ticker_val":100,"ticker_time":"1434449148"}{"ticker_val":100,"ticker_time":"1434449088"}{"ticker_val":100,"ticker_time":"1434449028"}{"ticker_val":100,"ticker_time":"1434448968"}{"ticker_val":100,"ticker_time":"1434448908"}{"ticker_val":100,"ticker_time":"1434448848"}{"ticker_val":100,"ticker_time":"1434448788"}{"ticker_val":100,"ticker_time":"1434448727"}{"ticker_val":100,"ticker_time":"1434448667"}{"ticker_val":100,"ticker_time":"1434448607"}{"ticker_val":100,"ticker_time":"1434448548"}{"ticker_val":100,"ticker_time":"1434448487"}{"ticker_val":100,"ticker_time":"1434448427"}{"ticker_val":100,"ticker_time":"1434448368"}{"ticker_val":100,"ticker_time":"1434448308"}{"ticker_val":100,"ticker_time":"1434448248"}{"ticker_val":100,"ticker_time":"1434448188"}{"ticker_val":100,"ticker_time":"1434448128"}{"ticker_val":100,"ticker_time":"1434448068"}{"ticker_val":100,"ticker_time":"1434448008"}{"ticker_val":100,"ticker_time":"1434447948"}{"ticker_val":100,"ticker_time":"1434447888"}{"ticker_val":100,"ticker_time":"1434447828"}{"ticker_val":100,"ticker_time":"1434447768"}{"ticker_val":100,"ticker_time":"1434447707"}{"ticker_val":100,"ticker_time":"1434447648"}{"ticker_val":100,"ticker_time":"1434447588"}{"ticker_val":100,"ticker_time":"1434447527"}{"ticker_val":100,"ticker_time":"1434447467"}{"ticker_val":100,"ticker_time":"1434447407"}{"ticker_val":100,"ticker_time":"1434447347"}{"ticker_val":100,"ticker_time":"1434447287"}{"ticker_val":100,"ticker_time":"1434447227"}{"ticker_val":100,"ticker_time":"1434447168"}{"ticker_val":100,"ticker_time":"1434447108"}{"ticker_val":100,"ticker_time":"1434447048"}{"ticker_val":100,"ticker_time":"1434446988"}{"ticker_val":100,"ticker_time":"1434446928"}{"ticker_val":100,"ticker_time":"1434446868"}{"ticker_val":100,"ticker_time":"1434446808"}{"ticker_val":100,"ticker_time":"1434446748"}{"ticker_val":100,"ticker_time":"1434446688"}{"ticker_val":100,"ticker_time":"1434446628"}{"ticker_val":100,"ticker_time":"1434446568"}{"ticker_val":100,"ticker_time":"1434446507"}{"ticker_val":100,"ticker_time":"1434446447"}{"ticker_val":100,"ticker_time":"1434446387"}{"ticker_val":100,"ticker_time":"1434446327"}{"ticker_val":100,"ticker_time":"1434446267"}{"ticker_val":100,"ticker_time":"1434446208"}{"ticker_val":100,"ticker_time":"1434446147"}{"ticker_val":100,"ticker_time":"1434446089"}{"ticker_val":100,"ticker_time":"1434446028"}{"ticker_val":100,"ticker_time":"1434445968"}{"ticker_val":100,"ticker_time":"1434445908"}{"ticker_val":100,"ticker_time":"1434445848"}{"ticker_val":100,"ticker_time":"1434445788"}{"ticker_val":100,"ticker_time":"1434445728"}{"ticker_val":100,"ticker_time":"1434445668"}{"ticker_val":100,"ticker_time":"1434445608"}{"ticker_val":100,"ticker_time":"1434445548"}{"ticker_val":100,"ticker_time":"1434445488"}{"ticker_val":100,"ticker_time":"1434445427"}{"ticker_val":100,"ticker_time":"1434445368"}{"ticker_val":100,"ticker_time":"1434445308"}{"ticker_val":100,"ticker_time":"1434445248"}{"ticker_val":100,"ticker_time":"1434445188"}{"ticker_val":100,"ticker_time":"1434445128"}{"ticker_val":100,"ticker_time":"1434445067"}{"ticker_val":100,"ticker_time":"1434445007"}{"ticker_val":100,"ticker_time":"1434444947"}{"ticker_val":100,"ticker_time":"1434444887"}{"ticker_val":100,"ticker_time":"1434444828"}{"ticker_val":100,"ticker_time":"1434444770"}{"ticker_val":100,"ticker_time":"1434444708"}{"ticker_val":100,"ticker_time":"1434444648"}{"ticker_val":100,"ticker_time":"1434444588"}{"ticker_val":100,"ticker_time":"1434444528"}{"ticker_val":100,"ticker_time":"1434444468"}{"ticker_val":100,"ticker_time":"1434444408"}{"ticker_val":100,"ticker_time":"1434444348"}{"ticker_val":100,"ticker_time":"1434444288"}{"ticker_val":100,"ticker_time":"1434444228"}{"ticker_val":100,"ticker_time":"1434444168"}{"ticker_val":100,"ticker_time":"1434444108"}{"ticker_val":100,"ticker_time":"1434444048"}{"ticker_val":100,"ticker_time":"1434443987"}{"ticker_val":100,"ticker_time":"1434443927"}{"ticker_val":100,"ticker_time":"1434443867"}{"ticker_val":100,"ticker_time":"1434443807"}{"ticker_val":100,"ticker_time":"1434443747"}{"ticker_val":100,"ticker_time":"1434443688"}{"ticker_val":100,"ticker_time":"1434443628"}{"ticker_val":100,"ticker_time":"1434443568"}{"ticker_val":100,"ticker_time":"1434443388"}{"ticker_val":100,"ticker_time":"1434443328"}{"ticker_val":100,"ticker_time":"1434443268"}{"ticker_val":100,"ticker_time":"1434443207"}{"ticker_val":100,"ticker_time":"1434443147"}{"ticker_val":100,"ticker_time":"1434443087"}{"ticker_val":100,"ticker_time":"1434443027"}{"ticker_val":100,"ticker_time":"1434442967"}{"ticker_val":100,"ticker_time":"1434442907"}{"ticker_val":100,"ticker_time":"1434442847"}{"ticker_val":100,"ticker_time":"1434442787"}{"ticker_val":100,"ticker_time":"1434442728"}{"ticker_val":100,"ticker_time":"1434442668"}{"ticker_val":100,"ticker_time":"1434442608"}{"ticker_val":100,"ticker_time":"1434442548"}{"ticker_val":100,"ticker_time":"1434442488"}{"ticker_val":100,"ticker_time":"1434442428"}{"ticker_val":100,"ticker_time":"1434442368"}{"ticker_val":100,"ticker_time":"1434442308"}{"ticker_val":100,"ticker_time":"1434442248"}{"ticker_val":100,"ticker_time":"1434442188"}{"ticker_val":100,"ticker_time":"1434442128"}{"ticker_val":100,"ticker_time":"1434442068"}{"ticker_val":100,"ticker_time":"1434442008"}{"ticker_val":100,"ticker_time":"1434441948"}{"ticker_val":100,"ticker_time":"1434441888"}{"ticker_val":100,"ticker_time":"1434441827"}{"ticker_val":100,"ticker_time":"1434441767"}{"ticker_val":100,"ticker_time":"1434441707"}{"ticker_val":100,"ticker_time":"1434441647"}{"ticker_val":100,"ticker_time":"1434441587"}{"ticker_val":100,"ticker_time":"1434441527"}{"ticker_val":100,"ticker_time":"1434441468"}{"ticker_val":100,"ticker_time":"1434441408"}{"ticker_val":100,"ticker_time":"1434441348"}{"ticker_val":100,"ticker_time":"1434441288"}{"ticker_val":100,"ticker_time":"1434441228"}{"ticker_val":100,"ticker_time":"1434441168"}{"ticker_val":100,"ticker_time":"1434441108"}{"ticker_val":100,"ticker_time":"1434441048"}{"ticker_val":100,"ticker_time":"1434440988"}{"ticker_val":100,"ticker_time":"1434440928"}{"ticker_val":100,"ticker_time":"1434440868"}{"ticker_val":100,"ticker_time":"1434440807"}{"ticker_val":100,"ticker_time":"1434440747"}{"ticker_val":100,"ticker_time":"1434440688"}{"ticker_val":100,"ticker_time":"1434440635"}{"ticker_val":100,"ticker_time":"1434440567"}{"ticker_val":100,"ticker_time":"1434440507"}{"ticker_val":100,"ticker_time":"1434440447"}{"ticker_val":100,"ticker_time":"1434440387"}{"ticker_val":100,"ticker_time":"1434440327"}{"ticker_val":100,"ticker_time":"1434440268"}{"ticker_val":100,"ticker_time":"1434440208"}{"ticker_val":100,"ticker_time":"1434440148"}{"ticker_val":100,"ticker_time":"1434440088"}{"ticker_val":100,"ticker_time":"1434440028"}{"ticker_val":100,"ticker_time":"1434439968"}{"ticker_val":100,"ticker_time":"1434439911"}{"ticker_val":100,"ticker_time":"1434439848"}{"ticker_val":100,"ticker_time":"1434439788"}{"ticker_val":100,"ticker_time":"1434439728"}{"ticker_val":100,"ticker_time":"1434439668"}{"ticker_val":100,"ticker_time":"1434439608"}{"ticker_val":100,"ticker_time":"1434439547"}{"ticker_val":100,"ticker_time":"1434439487"}{"ticker_val":100,"ticker_time":"1434439427"}{"ticker_val":100,"ticker_time":"1434439367"}{"ticker_val":100,"ticker_time":"1434439307"}{"ticker_val":100,"ticker_time":"1434439247"}{"ticker_val":100,"ticker_time":"1434439187"}{"ticker_val":100,"ticker_time":"1434439128"}{"ticker_val":100,"ticker_time":"1434439068"}{"ticker_val":100,"ticker_time":"1434439012"}{"ticker_val":100,"ticker_time":"1434438948"}{"ticker_val":100,"ticker_time":"1434438888"}{"ticker_val":100,"ticker_time":"1434438828"}{"ticker_val":100,"ticker_time":"1434438768"}{"ticker_val":100,"ticker_time":"1434438708"}{"ticker_val":100,"ticker_time":"1434438648"}{"ticker_val":100,"ticker_time":"1434438588"}{"ticker_val":100,"ticker_time":"1434438528"}{"ticker_val":100,"ticker_time":"1434438468"}{"ticker_val":100,"ticker_time":"1434438408"}{"ticker_val":100,"ticker_time":"1434438347"}{"ticker_val":100,"ticker_time":"1434438287"}{"ticker_val":100,"ticker_time":"1434438227"}{"ticker_val":100,"ticker_time":"1434438167"}{"ticker_val":100,"ticker_time":"1434438107"}{"ticker_val":100,"ticker_time":"1434438047"}{"ticker_val":100,"ticker_time":"1434437987"}{"ticker_val":100,"ticker_time":"1434437928"}{"ticker_val":100,"ticker_time":"1434437868"}{"ticker_val":100,"ticker_time":"1434437808"}{"ticker_val":100,"ticker_time":"1434437748"}{"ticker_val":100,"ticker_time":"1434437688"}{"ticker_val":100,"ticker_time":"1434437628"}{"ticker_val":100,"ticker_time":"1434437568"}{"ticker_val":100,"ticker_time":"1434437508"}{"ticker_val":100,"ticker_time":"1434437448"}{"ticker_val":100,"ticker_time":"1434437388"}{"ticker_val":100,"ticker_time":"1434437327"}{"ticker_val":100,"ticker_time":"1434437267"}{"ticker_val":100,"ticker_time":"1434437208"}{"ticker_val":100,"ticker_time":"1434437147"}{"ticker_val":100,"ticker_time":"1434437088"}{"ticker_val":100,"ticker_time":"1434437027"}{"ticker_val":100,"ticker_time":"1434436967"}{"ticker_val":100,"ticker_time":"1434436907"}{"ticker_val":100,"ticker_time":"1434436848"}{"ticker_val":100,"ticker_time":"1434436788"}{"ticker_val":100,"ticker_time":"1434436728"}{"ticker_val":100,"ticker_time":"1434436668"}{"ticker_val":100,"ticker_time":"1434436608"}{"ticker_val":100,"ticker_time":"1434436548"}{"ticker_val":100,"ticker_time":"1434436488"}{"ticker_val":100,"ticker_time":"1434436428"}{"ticker_val":100,"ticker_time":"1434436368"}{"ticker_val":100,"ticker_time":"1434436308"}{"ticker_val":100,"ticker_time":"1434436248"}{"ticker_val":100,"ticker_time":"1434436188"}{"ticker_val":100,"ticker_time":"1434436127"}{"ticker_val":100,"ticker_time":"1434436068"}{"ticker_val":100,"ticker_time":"1434436007"}{"ticker_val":100,"ticker_time":"1434435947"}{"ticker_val":100,"ticker_time":"1434435887"}{"ticker_val":100,"ticker_time":"1434435827"}{"ticker_val":100,"ticker_time":"1434435767"}{"ticker_val":100,"ticker_time":"1434435707"}{"ticker_val":100,"ticker_time":"1434435648"}{"ticker_val":100,"ticker_time":"1434435588"}{"ticker_val":100,"ticker_time":"1434435528"}{"ticker_val":100,"ticker_time":"1434435468"}{"ticker_val":100,"ticker_time":"1434435408"}{"ticker_val":100,"ticker_time":"1434435348"}{"ticker_val":100,"ticker_time":"1434435288"}{"ticker_val":100,"ticker_time":"1434435228"}{"ticker_val":100,"ticker_time":"1434435168"}{"ticker_val":100,"ticker_time":"1434435108"}{"ticker_val":100,"ticker_time":"1434435048"}{"ticker_val":100,"ticker_time":"1434434988"}{"ticker_val":100,"ticker_time":"1434434928"}{"ticker_val":100,"ticker_time":"1434434868"}{"ticker_val":100,"ticker_time":"1434434807"}{"ticker_val":100,"ticker_time":"1434434747"}{"ticker_val":100,"ticker_time":"1434434687"}{"ticker_val":100,"ticker_time":"1434434627"}{"ticker_val":100,"ticker_time":"1434434567"}{"ticker_val":100,"ticker_time":"1434434507"}{"ticker_val":100,"ticker_time":"1434434449"}{"ticker_val":100,"ticker_time":"1434434389"}{"ticker_val":100,"ticker_time":"1434434328"}{"ticker_val":100,"ticker_time":"1434434268"}{"ticker_val":100,"ticker_time":"1434434208"}{"ticker_val":100,"ticker_time":"1434434148"}{"ticker_val":100,"ticker_time":"1434434088"}{"ticker_val":100,"ticker_time":"1434434028"}{"ticker_val":100,"ticker_time":"1434433968"}{"ticker_val":100,"ticker_time":"1434433908"}{"ticker_val":100,"ticker_time":"1434433848"}{"ticker_val":100,"ticker_time":"1434433787"}{"ticker_val":100,"ticker_time":"1434433727"}{"ticker_val":100,"ticker_time":"1434433668"}{"ticker_val":100,"ticker_time":"1434433607"}{"ticker_val":100,"ticker_time":"1434433547"}{"ticker_val":100,"ticker_time":"1434433487"}{"ticker_val":100,"ticker_time":"1434433427"}{"ticker_val":100,"ticker_time":"1434433367"}{"ticker_val":100,"ticker_time":"1434433308"}{"ticker_val":100,"ticker_time":"1434433248"}{"ticker_val":100,"ticker_time":"1434433188"}{"ticker_val":100,"ticker_time":"1434433128"}{"ticker_val":100,"ticker_time":"1434433068"}{"ticker_val":100,"ticker_time":"1434433008"}{"ticker_val":100,"ticker_time":"1434432948"}{"ticker_val":100,"ticker_time":"1434432888"}{"ticker_val":100,"ticker_time":"1434432828"}{"ticker_val":100,"ticker_time":"1434432768"}{"ticker_val":100,"ticker_time":"1434432708"}{"ticker_val":100,"ticker_time":"1434432648"}{"ticker_val":100,"ticker_time":"1434432588"}{"ticker_val":100,"ticker_time":"1434432527"}{"ticker_val":100,"ticker_time":"1434432467"}{"ticker_val":100,"ticker_time":"1434432407"}{"ticker_val":100,"ticker_time":"1434432347"}{"ticker_val":100,"ticker_time":"1434432287"}{"ticker_val":100,"ticker_time":"1434432227"}{"ticker_val":100,"ticker_time":"1434432167"}{"ticker_val":100,"ticker_time":"1434432108"}{"ticker_val":100,"ticker_time":"1434432048"}{"ticker_val":100,"ticker_time":"1434431988"}{"ticker_val":100,"ticker_time":"1434431928"}{"ticker_val":100,"ticker_time":"1434431868"}{"ticker_val":100,"ticker_time":"1434431808"}{"ticker_val":100,"ticker_time":"1434431748"}{"ticker_val":100,"ticker_time":"1434431688"}{"ticker_val":100,"ticker_time":"1434431628"}{"ticker_val":100,"ticker_time":"1434431568"}{"ticker_val":100,"ticker_time":"1434431508"}{"ticker_val":100,"ticker_time":"1434431447"}{"ticker_val":100,"ticker_time":"1434431387"}{"ticker_val":100,"ticker_time":"1434431327"}{"ticker_val":100,"ticker_time":"1434431267"}{"ticker_val":100,"ticker_time":"1434431207"}{"ticker_val":100,"ticker_time":"1434431147"}{"ticker_val":100,"ticker_time":"1434431087"}{"ticker_val":100,"ticker_time":"1434431027"}{"ticker_val":100,"ticker_time":"1434430967"}{"ticker_val":100,"ticker_time":"1434430908"}{"ticker_val":100,"ticker_time":"1434430848"}{"ticker_val":100,"ticker_time":"1434430788"}{"ticker_val":100,"ticker_time":"1434430728"}{"ticker_val":100,"ticker_time":"1434430668"}{"ticker_val":100,"ticker_time":"1434430608"}{"ticker_val":100,"ticker_time":"1434430548"}{"ticker_val":100,"ticker_time":"1434430488"}{"ticker_val":100,"ticker_time":"1434430428"}{"ticker_val":100,"ticker_time":"1434430368"}{"ticker_val":100,"ticker_time":"1434430308"}{"ticker_val":100,"ticker_time":"1434430248"}{"ticker_val":100,"ticker_time":"1434430188"}{"ticker_val":100,"ticker_time":"1434430127"}{"ticker_val":100,"ticker_time":"1434430067"}{"ticker_val":100,"ticker_time":"1434430007"}{"ticker_val":100,"ticker_time":"1434429947"}{"ticker_val":100,"ticker_time":"1434429887"}{"ticker_val":100,"ticker_time":"1434429827"}{"ticker_val":100,"ticker_time":"1434429767"}{"ticker_val":100,"ticker_time":"1434429708"}{"ticker_val":100,"ticker_time":"1434429648"}{"ticker_val":100,"ticker_time":"1434429588"}{"ticker_val":100,"ticker_time":"1434429528"}{"ticker_val":100,"ticker_time":"1434429468"}{"ticker_val":100,"ticker_time":"1434429408"}{"ticker_val":100,"ticker_time":"1434429348"}{"ticker_val":100,"ticker_time":"1434429288"}{"ticker_val":100,"ticker_time":"1434429228"}{"ticker_val":100,"ticker_time":"1434429168"}{"ticker_val":100,"ticker_time":"1434429107"}{"ticker_val":100,"ticker_time":"1434429047"}{"ticker_val":100,"ticker_time":"1434428988"}{"ticker_val":100,"ticker_time":"1434428927"}{"ticker_val":100,"ticker_time":"1434428867"}{"ticker_val":100,"ticker_time":"1434428807"}{"ticker_val":100,"ticker_time":"1434428747"}{"ticker_val":100,"ticker_time":"1434428687"}{"ticker_val":100,"ticker_time":"1434428627"}{"ticker_val":100,"ticker_time":"1434428567"}{"ticker_val":100,"ticker_time":"1434428508"}{"ticker_val":100,"ticker_time":"1434428448"}{"ticker_val":100,"ticker_time":"1434428388"}{"ticker_val":100,"ticker_time":"1434428328"}{"ticker_val":100,"ticker_time":"1434428268"}{"ticker_val":100,"ticker_time":"1434428208"}{"ticker_val":100,"ticker_time":"1434428148"}{"ticker_val":100,"ticker_time":"1434428088"}{"ticker_val":100,"ticker_time":"1434428028"}{"ticker_val":100,"ticker_time":"1434427968"}{"ticker_val":100,"ticker_time":"1434427908"}{"ticker_val":100,"ticker_time":"1434427847"}{"ticker_val":100,"ticker_time":"1434427787"}{"ticker_val":100,"ticker_time":"1434427727"}{"ticker_val":100,"ticker_time":"1434427667"}{"ticker_val":100,"ticker_time":"1434427607"}{"ticker_val":100,"ticker_time":"1434427547"}{"ticker_val":100,"ticker_time":"1434427487"}{"ticker_val":100,"ticker_time":"1434427427"}{"ticker_val":100,"ticker_time":"1434427368"}{"ticker_val":100,"ticker_time":"1434427308"}{"ticker_val":100,"ticker_time":"1434427248"}{"ticker_val":100,"ticker_time":"1434427188"}{"ticker_val":100,"ticker_time":"1434427128"}{"ticker_val":100,"ticker_time":"1434427068"}{"ticker_val":100,"ticker_time":"1434427008"}{"ticker_val":100,"ticker_time":"1434426948"}{"ticker_val":100,"ticker_time":"1434426888"}{"ticker_val":100,"ticker_time":"1434426828"}{"ticker_val":100,"ticker_time":"1434426768"}{"ticker_val":100,"ticker_time":"1434426708"}{"ticker_val":100,"ticker_time":"1434426647"}{"ticker_val":100,"ticker_time":"1434426587"}{"ticker_val":100,"ticker_time":"1434426527"}{"ticker_val":100,"ticker_time":"1434426467"}{"ticker_val":100,"ticker_time":"1434426407"}{"ticker_val":100,"ticker_time":"1434426347"}{"ticker_val":100,"ticker_time":"1434426288"}{"ticker_val":100,"ticker_time":"1434426227"}{"ticker_val":100,"ticker_time":"1434426168"}{"ticker_val":100,"ticker_time":"1434426108"}{"ticker_val":100,"ticker_time":"1434426048"}{"ticker_val":100,"ticker_time":"1434425988"}{"ticker_val":100,"ticker_time":"1434425928"}{"ticker_val":100,"ticker_time":"1434425868"}{"ticker_val":100,"ticker_time":"1434425808"}{"ticker_val":100,"ticker_time":"1434425748"}{"ticker_val":100,"ticker_time":"1434425688"}{"ticker_val":100,"ticker_time":"1434425628"}{"ticker_val":100,"ticker_time":"1434425568"}{"ticker_val":100,"ticker_time":"1434425507"}{"ticker_val":100,"ticker_time":"1434425447"}{"ticker_val":100,"ticker_time":"1434425388"}{"ticker_val":100,"ticker_time":"1434425327"}{"ticker_val":100,"ticker_time":"1434425267"}{"ticker_val":100,"ticker_time":"1434425207"}{"ticker_val":100,"ticker_time":"1434425147"}{"ticker_val":100,"ticker_time":"1434425087"}{"ticker_val":100,"ticker_time":"1434425027"}{"ticker_val":100,"ticker_time":"1434424968"}{"ticker_val":100,"ticker_time":"1434424908"}{"ticker_val":100,"ticker_time":"1434424848"}{"ticker_val":100,"ticker_time":"1434424788"}{"ticker_val":100,"ticker_time":"1434424728"}{"ticker_val":100,"ticker_time":"1434424668"}{"ticker_val":100,"ticker_time":"1434424608"}{"ticker_val":100,"ticker_time":"1434424548"}{"ticker_val":100,"ticker_time":"1434424488"}{"ticker_val":100,"ticker_time":"1434424428"}{"ticker_val":100,"ticker_time":"1434424368"}{"ticker_val":100,"ticker_time":"1434424308"}{"ticker_val":100,"ticker_time":"1434424247"}{"ticker_val":100,"ticker_time":"1434424187"}{"ticker_val":100,"ticker_time":"1434424127"}{"ticker_val":100,"ticker_time":"1434424067"}{"ticker_val":100,"ticker_time":"1434424007"}{"ticker_val":100,"ticker_time":"1434423947"}{"ticker_val":100,"ticker_time":"1434423887"}{"ticker_val":100,"ticker_time":"1434423827"}{"ticker_val":100,"ticker_time":"1434423768"}{"ticker_val":100,"ticker_time":"1434423708"}{"ticker_val":100,"ticker_time":"1434423648"}{"ticker_val":100,"ticker_time":"1434423588"}{"ticker_val":100,"ticker_time":"1434423528"}{"ticker_val":100,"ticker_time":"1434423468"}{"ticker_val":100,"ticker_time":"1434423408"}{"ticker_val":100,"ticker_time":"1434423348"}{"ticker_val":100,"ticker_time":"1434423288"}{"ticker_val":100,"ticker_time":"1434423228"}{"ticker_val":100,"ticker_time":"1434423168"}{"ticker_val":100,"ticker_time":"1434423108"}{"ticker_val":100,"ticker_time":"1434423047"}{"ticker_val":100,"ticker_time":"1434422987"}{"ticker_val":100,"ticker_time":"1434422927"}{"ticker_val":100,"ticker_time":"1434422867"}{"ticker_val":100,"ticker_time":"1434422807"}{"ticker_val":100,"ticker_time":"1434422747"}{"ticker_val":100,"ticker_time":"1434422687"}{"ticker_val":100,"ticker_time":"1434422627"}{"ticker_val":100,"ticker_time":"1434422568"}{"ticker_val":100,"ticker_time":"1434422508"}{"ticker_val":100,"ticker_time":"1434422448"}{"ticker_val":100,"ticker_time":"1434422388"}{"ticker_val":100,"ticker_time":"1434422328"}{"ticker_val":100,"ticker_time":"1434422268"}{"ticker_val":100,"ticker_time":"1434422208"}{"ticker_val":100,"ticker_time":"1434422148"}{"ticker_val":100,"ticker_time":"1434422088"}{"ticker_val":100,"ticker_time":"1434422028"}{"ticker_val":100,"ticker_time":"1434421968"}{"ticker_val":100,"ticker_time":"1434421908"}{"ticker_val":100,"ticker_time":"1434421847"}{"ticker_val":100,"ticker_time":"1434421788"}{"ticker_val":100,"ticker_time":"1434421727"}{"ticker_val":100,"ticker_time":"1434421667"}{"ticker_val":100,"ticker_time":"1434421607"}{"ticker_val":100,"ticker_time":"1434421547"}{"ticker_val":100,"ticker_time":"1434421487"}{"ticker_val":100,"ticker_time":"1434421427"}{"ticker_val":100,"ticker_time":"1434421368"}{"ticker_val":100,"ticker_time":"1434421308"}{"ticker_val":100,"ticker_time":"1434421248"}{"ticker_val":100,"ticker_time":"1434421188"}{"ticker_val":100,"ticker_time":"1434421128"}{"ticker_val":100,"ticker_time":"1434421068"}{"ticker_val":100,"ticker_time":"1434421008"}{"ticker_val":100,"ticker_time":"1434420948"}{"ticker_val":100,"ticker_time":"1434420888"}{"ticker_val":100,"ticker_time":"1434420828"}{"ticker_val":100,"ticker_time":"1434420767"}{"ticker_val":100,"ticker_time":"1434420707"}{"ticker_val":100,"ticker_time":"1434420647"}{"ticker_val":100,"ticker_time":"1434420587"}{"ticker_val":100,"ticker_time":"1434420527"}{"ticker_val":100,"ticker_time":"1434420467"}{"ticker_val":100,"ticker_time":"1434420407"}{"ticker_val":100,"ticker_time":"1434420347"}{"ticker_val":100,"ticker_time":"1434420287"}{"ticker_val":100,"ticker_time":"1434420228"}{"ticker_val":100,"ticker_time":"1434420168"}{"ticker_val":100,"ticker_time":"1434420108"}{"ticker_val":100,"ticker_time":"1434420048"}{"ticker_val":100,"ticker_time":"1434419991"}{"ticker_val":100,"ticker_time":"1434419931"}{"ticker_val":100,"ticker_time":"1434419871"}{"ticker_val":100,"ticker_time":"1434419811"}{"ticker_val":100,"ticker_time":"1434419751"}{"ticker_val":100,"ticker_time":"1434419691"}{"ticker_val":100,"ticker_time":"1434419631"}{"ticker_val":100,"ticker_time":"1434419571"}{"ticker_val":100,"ticker_time":"1434419510"}{"ticker_val":100,"ticker_time":"1434419450"}{"ticker_val":100,"ticker_time":"1434419390"}{"ticker_val":100,"ticker_time":"1434419330"}{"ticker_val":100,"ticker_time":"1434419270"}{"ticker_val":100,"ticker_time":"1434419211"}{"ticker_val":100,"ticker_time":"1434419151"}{"ticker_val":100,"ticker_time":"1434419091"}{"ticker_val":100,"ticker_time":"1434419031"}{"ticker_val":100,"ticker_time":"1434418971"}{"ticker_val":100,"ticker_time":"1434418911"}{"ticker_val":100,"ticker_time":"1434418851"}{"ticker_val":100,"ticker_time":"1434418791"}{"ticker_val":100,"ticker_time":"1434418731"}{"ticker_val":100,"ticker_time":"1434418671"}{"ticker_val":100,"ticker_time":"1434418611"}{"ticker_val":100,"ticker_time":"1434418551"}{"ticker_val":100,"ticker_time":"1434418491"}{"ticker_val":100,"ticker_time":"1434418431"}{"ticker_val":100,"ticker_time":"1434418370"}{"ticker_val":100,"ticker_time":"1434418310"}{"ticker_val":100,"ticker_time":"1434418250"}{"ticker_val":100,"ticker_time":"1434418191"}{"ticker_val":100,"ticker_time":"1434418130"}{"ticker_val":100,"ticker_time":"1434418071"}{"ticker_val":100,"ticker_time":"1434418011"}{"ticker_val":100,"ticker_time":"1434417951"}{"ticker_val":100,"ticker_time":"1434417891"}{"ticker_val":100,"ticker_time":"1434417831"}{"ticker_val":100,"ticker_time":"1434417771"}{"ticker_val":100,"ticker_time":"1434417711"}{"ticker_val":100,"ticker_time":"1434417651"}{"ticker_val":100,"ticker_time":"1434417591"}{"ticker_val":100,"ticker_time":"1434417531"}{"ticker_val":100,"ticker_time":"1434417471"}{"ticker_val":100,"ticker_time":"1434417411"}{"ticker_val":100,"ticker_time":"1434417351"}{"ticker_val":100,"ticker_time":"1434417291"}{"ticker_val":100,"ticker_time":"1434417231"}{"ticker_val":100,"ticker_time":"1434417172"}{"ticker_val":100,"ticker_time":"1434417111"}{"ticker_val":100,"ticker_time":"1434417052"}{"ticker_val":100,"ticker_time":"1434416993"}{"ticker_val":100,"ticker_time":"1434416934"}{"ticker_val":100,"ticker_time":"1434416873"}{"ticker_val":100,"ticker_time":"1434416814"}{"ticker_val":100,"ticker_time":"1434416752"}{"ticker_val":100,"ticker_time":"1434416693"}{"ticker_val":100,"ticker_time":"1434416633"}{"ticker_val":100,"ticker_time":"1434416572"}{"ticker_val":100,"ticker_time":"1434416515"}{"ticker_val":100,"ticker_time":"1434416452"}{"ticker_val":100,"ticker_time":"1434416391"}{"ticker_val":100,"ticker_time":"1434416330"}{"ticker_val":100,"ticker_time":"1434416270"}{"ticker_val":100,"ticker_time":"1434416211"}{"ticker_val":100,"ticker_time":"1434416151"}{"ticker_val":100,"ticker_time":"1434416091"}{"ticker_val":100,"ticker_time":"1434416031"}{"ticker_val":100,"ticker_time":"1434415971"}{"ticker_val":100,"ticker_time":"1434415911"}{"ticker_val":100,"ticker_time":"1434415851"}{"ticker_val":100,"ticker_time":"1434415791"}{"ticker_val":100,"ticker_time":"1434415731"}{"ticker_val":100,"ticker_time":"1434415671"}{"ticker_val":100,"ticker_time":"1434415611"}{"ticker_val":100,"ticker_time":"1434415551"}{"ticker_val":100,"ticker_time":"1434415491"}{"ticker_val":100,"ticker_time":"1434415431"}{"ticker_val":100,"ticker_time":"1434415371"}{"ticker_val":100,"ticker_time":"1434415310"}{"ticker_val":100,"ticker_time":"1434415250"}{"ticker_val":100,"ticker_time":"1434415190"}{"ticker_val":100,"ticker_time":"1434415130"}{"ticker_val":100,"ticker_time":"1434415070"}{"ticker_val":100,"ticker_time":"1434415011"}{"ticker_val":100,"ticker_time":"1434414951"}{"ticker_val":100,"ticker_time":"1434414891"}{"ticker_val":100,"ticker_time":"1434414831"}{"ticker_val":100,"ticker_time":"1434414771"}{"ticker_val":100,"ticker_time":"1434414711"}{"ticker_val":100,"ticker_time":"1434414651"}{"ticker_val":100,"ticker_time":"1434414591"}{"ticker_val":100,"ticker_time":"1434414531"}{"ticker_val":100,"ticker_time":"1434414471"}{"ticker_val":100,"ticker_time":"1434414411"}{"ticker_val":100,"ticker_time":"1434414351"}{"ticker_val":100,"ticker_time":"1434414291"}{"ticker_val":100,"ticker_time":"1434414231"}{"ticker_val":100,"ticker_time":"1434414170"}{"ticker_val":100,"ticker_time":"1434414110"}{"ticker_val":100,"ticker_time":"1434414050"}{"ticker_val":100,"ticker_time":"1434413990"}{"ticker_val":100,"ticker_time":"1434413930"}{"ticker_val":100,"ticker_time":"1434413870"}{"ticker_val":100,"ticker_time":"1434413811"}{"ticker_val":100,"ticker_time":"1434413751"}{"ticker_val":100,"ticker_time":"1434413691"}{"ticker_val":100,"ticker_time":"1434413631"}{"ticker_val":100,"ticker_time":"1434413571"}{"ticker_val":100,"ticker_time":"1434413511"}{"ticker_val":100,"ticker_time":"1434413451"}{"ticker_val":100,"ticker_time":"1434413391"}{"ticker_val":100,"ticker_time":"1434413331"}{"ticker_val":100,"ticker_time":"1434413271"}{"ticker_val":100,"ticker_time":"1434413211"}{"ticker_val":100,"ticker_time":"1434413151"}{"ticker_val":100,"ticker_time":"1434413091"}{"ticker_val":100,"ticker_time":"1434413030"}{"ticker_val":100,"ticker_time":"1434412970"}{"ticker_val":100,"ticker_time":"1434412910"}{"ticker_val":100,"ticker_time":"1434412850"}{"ticker_val":100,"ticker_time":"1434412790"}{"ticker_val":100,"ticker_time":"1434412731"}{"ticker_val":100,"ticker_time":"1434412671"}{"ticker_val":100,"ticker_time":"1434412611"}{"ticker_val":100,"ticker_time":"1434412551"}{"ticker_val":100,"ticker_time":"1434412491"}{"ticker_val":100,"ticker_time":"1434412431"}{"ticker_val":100,"ticker_time":"1434412371"}{"ticker_val":100,"ticker_time":"1434412311"}{"ticker_val":100,"ticker_time":"1434412251"}{"ticker_val":100,"ticker_time":"1434412191"}{"ticker_val":100,"ticker_time":"1434412131"}{"ticker_val":100,"ticker_time":"1434412071"}{"ticker_val":100,"ticker_time":"1434412011"}{"ticker_val":100,"ticker_time":"1434411951"}{"ticker_val":100,"ticker_time":"1434411891"}{"ticker_val":100,"ticker_time":"1434411831"}{"ticker_val":100,"ticker_time":"1434411770"}{"ticker_val":100,"ticker_time":"1434411710"}{"ticker_val":100,"ticker_time":"1434411650"}{"ticker_val":100,"ticker_time":"1434411590"}{"ticker_val":100,"ticker_time":"1434411531"}{"ticker_val":100,"ticker_time":"1434411471"}{"ticker_val":100,"ticker_time":"1434411411"}{"ticker_val":100,"ticker_time":"1434411351"}{"ticker_val":100,"ticker_time":"1434411291"}{"ticker_val":100,"ticker_time":"1434411231"}{"ticker_val":100,"ticker_time":"1434411171"}{"ticker_val":100,"ticker_time":"1434411111"}{"ticker_val":100,"ticker_time":"1434411051"}{"ticker_val":100,"ticker_time":"1434410991"}{"ticker_val":100,"ticker_time":"1434410931"}{"ticker_val":100,"ticker_time":"1434410871"}{"ticker_val":100,"ticker_time":"1434410811"}{"ticker_val":100,"ticker_time":"1434410751"}{"ticker_val":100,"ticker_time":"1434410691"}{"ticker_val":100,"ticker_time":"1434410631"}{"ticker_val":100,"ticker_time":"1434410570"}{"ticker_val":100,"ticker_time":"1434410510"}{"ticker_val":100,"ticker_time":"1434410450"}{"ticker_val":100,"ticker_time":"1434410390"}{"ticker_val":100,"ticker_time":"1434410331"}{"ticker_val":100,"ticker_time":"1434410271"}{"ticker_val":100,"ticker_time":"1434410211"}{"ticker_val":100,"ticker_time":"1434410151"}{"ticker_val":100,"ticker_time":"1434410091"}{"ticker_val":100,"ticker_time":"1434410031"}{"ticker_val":100,"ticker_time":"1434409971"}{"ticker_val":100,"ticker_time":"1434409911"}{"ticker_val":100,"ticker_time":"1434409851"}{"ticker_val":100,"ticker_time":"1434409791"}{"ticker_val":100,"ticker_time":"1434409731"}{"ticker_val":100,"ticker_time":"1434409671"}{"ticker_val":100,"ticker_time":"1434409611"}{"ticker_val":100,"ticker_time":"1434409551"}{"ticker_val":100,"ticker_time":"1434409491"}{"ticker_val":100,"ticker_time":"1434409430"}{"ticker_val":100,"ticker_time":"1434409370"}{"ticker_val":100,"ticker_time":"1434409310"}{"ticker_val":100,"ticker_time":"1434409250"}{"ticker_val":100,"ticker_time":"1434409191"}{"ticker_val":100,"ticker_time":"1434409131"}{"ticker_val":100,"ticker_time":"1434409071"}{"ticker_val":100,"ticker_time":"1434409011"}{"ticker_val":100,"ticker_time":"1434408951"}{"ticker_val":100,"ticker_time":"1434408891"}{"ticker_val":100,"ticker_time":"1434408831"}{"ticker_val":100,"ticker_time":"1434408771"}{"ticker_val":100,"ticker_time":"1434408711"}{"ticker_val":100,"ticker_time":"1434408651"}{"ticker_val":100,"ticker_time":"1434408591"}{"ticker_val":100,"ticker_time":"1434408531"}{"ticker_val":100,"ticker_time":"1434408471"}{"ticker_val":100,"ticker_time":"1434408411"}{"ticker_val":100,"ticker_time":"1434408351"}{"ticker_val":100,"ticker_time":"1434408291"}{"ticker_val":100,"ticker_time":"1434408230"}{"ticker_val":100,"ticker_time":"1434408170"}{"ticker_val":100,"ticker_time":"1434408110"}{"ticker_val":100,"ticker_time":"1434408050"}{"ticker_val":100,"ticker_time":"1434407991"}{"ticker_val":100,"ticker_time":"1434407931"}{"ticker_val":100,"ticker_time":"1434407871"}{"ticker_val":100,"ticker_time":"1434407811"}{"ticker_val":100,"ticker_time":"1434407751"}{"ticker_val":100,"ticker_time":"1434407691"}{"ticker_val":100,"ticker_time":"1434407631"}{"ticker_val":100,"ticker_time":"1434407571"}{"ticker_val":100,"ticker_time":"1434407511"}{"ticker_val":100,"ticker_time":"1434407451"}{"ticker_val":100,"ticker_time":"1434407391"}{"ticker_val":100,"ticker_time":"1434407331"}{"ticker_val":100,"ticker_time":"1434407271"}{"ticker_val":100,"ticker_time":"1434407211"}{"ticker_val":100,"ticker_time":"1434407151"}{"ticker_val":100,"ticker_time":"1434407091"}{"ticker_val":100,"ticker_time":"1434407030"}{"ticker_val":100,"ticker_time":"1434406970"}{"ticker_val":100,"ticker_time":"1434406910"}{"ticker_val":100,"ticker_time":"1434406851"}{"ticker_val":100,"ticker_time":"1434406791"}{"ticker_val":100,"ticker_time":"1434406731"}{"ticker_val":100,"ticker_time":"1434406672"}{"ticker_val":100,"ticker_time":"1434406611"}{"ticker_val":100,"ticker_time":"1434406551"}{"ticker_val":100,"ticker_time":"1434406491"}{"ticker_val":0,"ticker_time":"1434406371"}{"ticker_val":100,"ticker_time":"1434406311"}{"ticker_val":100,"ticker_time":"1434406251"}{"ticker_val":100,"ticker_time":"1434406191"}{"ticker_val":100,"ticker_time":"1434406131"}{"ticker_val":100,"ticker_time":"1434406070"}{"ticker_val":100,"ticker_time":"1434406024"}{"ticker_val":100,"ticker_time":"1434405950"}{"ticker_val":100,"ticker_time":"1434405891"}{"ticker_val":100,"ticker_time":"1434405831"}{"ticker_val":100,"ticker_time":"1434405771"}{"ticker_val":100,"ticker_time":"1434405711"}{"ticker_val":100,"ticker_time":"1434405651"}{"ticker_val":100,"ticker_time":"1434405591"}{"ticker_val":100,"ticker_time":"1434405531"}{"ticker_val":100,"ticker_time":"1434405471"}{"ticker_val":100,"ticker_time":"1434405411"}{"ticker_val":100,"ticker_time":"1434405351"}{"ticker_val":100,"ticker_time":"1434405291"}{"ticker_val":100,"ticker_time":"1434405231"}{"ticker_val":100,"ticker_time":"1434405171"}{"ticker_val":100,"ticker_time":"1434405110"}{"ticker_val":100,"ticker_time":"1434405050"}{"ticker_val":100,"ticker_time":"1434404990"}{"ticker_val":100,"ticker_time":"1434404930"}{"ticker_val":100,"ticker_time":"1434404871"}{"ticker_val":100,"ticker_time":"1434404811"}{"ticker_val":100,"ticker_time":"1434404751"}{"ticker_val":100,"ticker_time":"1434404691"}{"ticker_val":100,"ticker_time":"1434404631"}{"ticker_val":100,"ticker_time":"1434404571"}{"ticker_val":100,"ticker_time":"1434404511"}{"ticker_val":100,"ticker_time":"1434404451"}{"ticker_val":100,"ticker_time":"1434404391"}{"ticker_val":100,"ticker_time":"1434404331"}{"ticker_val":100,"ticker_time":"1434404271"}{"ticker_val":100,"ticker_time":"1434404211"}{"ticker_val":100,"ticker_time":"1434404151"}{"ticker_val":100,"ticker_time":"1434404091"}{"ticker_val":100,"ticker_time":"1434404031"}{"ticker_val":100,"ticker_time":"1434403970"}{"ticker_val":100,"ticker_time":"1434403911"}{"ticker_val":100,"ticker_time":"1434403851"}{"ticker_val":100,"ticker_time":"1434403791"}{"ticker_val":100,"ticker_time":"1434403730"}{"ticker_val":100,"ticker_time":"1434403671"}{"ticker_val":100,"ticker_time":"1434403611"}{"ticker_val":100,"ticker_time":"1434403551"}{"ticker_val":100,"ticker_time":"1434403491"}{"ticker_val":100,"ticker_time":"1434403431"}{"ticker_val":100,"ticker_time":"1434403371"}{"ticker_val":100,"ticker_time":"1434403311"}{"ticker_val":100,"ticker_time":"1434403251"}{"ticker_val":100,"ticker_time":"1434403191"}{"ticker_val":100,"ticker_time":"1434403131"}{"ticker_val":100,"ticker_time":"1434403071"}{"ticker_val":100,"ticker_time":"1434403011"}{"ticker_val":100,"ticker_time":"1434402951"}{"ticker_val":100,"ticker_time":"1434402891"}{"ticker_val":100,"ticker_time":"1434402831"}{"ticker_val":100,"ticker_time":"1434402771"}{"ticker_val":100,"ticker_time":"1434402710"}{"ticker_val":100,"ticker_time":"1434402650"}{"ticker_val":100,"ticker_time":"1434402590"}{"ticker_val":100,"ticker_time":"1434402530"}{"ticker_val":100,"ticker_time":"1434402471"}{"ticker_val":100,"ticker_time":"1434402411"}{"ticker_val":100,"ticker_time":"1434402351"}{"ticker_val":100,"ticker_time":"1434402291"}{"ticker_val":100,"ticker_time":"1434402231"}{"ticker_val":100,"ticker_time":"1434402171"}{"ticker_val":100,"ticker_time":"1434402111"}{"ticker_val":100,"ticker_time":"1434402051"}{"ticker_val":100,"ticker_time":"1434401991"}{"ticker_val":100,"ticker_time":"1434401931"}{"ticker_val":100,"ticker_time":"1434401871"}{"ticker_val":100,"ticker_time":"1434401811"}{"ticker_val":100,"ticker_time":"1434401751"}{"ticker_val":100,"ticker_time":"1434401691"}{"ticker_val":100,"ticker_time":"1434401635"}{"ticker_val":100,"ticker_time":"1434401571"}{"ticker_val":100,"ticker_time":"1434401510"}{"ticker_val":100,"ticker_time":"1434401450"}{"ticker_val":100,"ticker_time":"1434401391"}{"ticker_val":100,"ticker_time":"1434401331"}{"ticker_val":100,"ticker_time":"1434401271"}{"ticker_val":100,"ticker_time":"1434401211"}{"ticker_val":100,"ticker_time":"1434401151"}{"ticker_val":100,"ticker_time":"1434401091"}{"ticker_val":100,"ticker_time":"1434401031"}{"ticker_val":100,"ticker_time":"1434400971"}{"ticker_val":100,"ticker_time":"1434400911"}{"ticker_val":100,"ticker_time":"1434400851"}{"ticker_val":100,"ticker_time":"1434400791"}{"ticker_val":100,"ticker_time":"1434400731"}{"ticker_val":100,"ticker_time":"1434400671"}{"ticker_val":100,"ticker_time":"1434400611"}{"ticker_val":100,"ticker_time":"1434400551"}{"ticker_val":100,"ticker_time":"1434400490"}{"ticker_val":100,"ticker_time":"1434400437"}{"ticker_val":100,"ticker_time":"1434400370"}{"ticker_val":100,"ticker_time":"1434400310"}{"ticker_val":100,"ticker_time":"1434400251"}{"ticker_val":100,"ticker_time":"1434400191"}{"ticker_val":100,"ticker_time":"1434400131"}{"ticker_val":100,"ticker_time":"1434400071"}{"ticker_val":100,"ticker_time":"1434400011"}{"ticker_val":100,"ticker_time":"1434399951"}{"ticker_val":100,"ticker_time":"1434399891"}{"ticker_val":100,"ticker_time":"1434399831"}{"ticker_val":100,"ticker_time":"1434399771"}{"ticker_val":100,"ticker_time":"1434399711"}{"ticker_val":100,"ticker_time":"1434399651"}{"ticker_val":100,"ticker_time":"1434399591"}{"ticker_val":100,"ticker_time":"1434399531"}{"ticker_val":100,"ticker_time":"1434399471"}{"ticker_val":100,"ticker_time":"1434399411"}{"ticker_val":100,"ticker_time":"1434399351"}{"ticker_val":100,"ticker_time":"1434399292"}{"ticker_val":100,"ticker_time":"1434399230"}{"ticker_val":100,"ticker_time":"1434399171"}{"ticker_val":100,"ticker_time":"1434399110"}{"ticker_val":100,"ticker_time":"1434399051"}{"ticker_val":100,"ticker_time":"1434398991"}{"ticker_val":100,"ticker_time":"1434398931"}{"ticker_val":100,"ticker_time":"1434398871"}{"ticker_val":100,"ticker_time":"1434398811"}{"ticker_val":100,"ticker_time":"1434398751"}{"ticker_val":100,"ticker_time":"1434398691"}{"ticker_val":100,"ticker_time":"1434398631"}{"ticker_val":100,"ticker_time":"1434398571"}{"ticker_val":100,"ticker_time":"1434398511"}{"ticker_val":100,"ticker_time":"1434398451"}{"ticker_val":100,"ticker_time":"1434398391"}{"ticker_val":100,"ticker_time":"1434398331"}{"ticker_val":100,"ticker_time":"1434398271"}{"ticker_val":100,"ticker_time":"1434398211"}{"ticker_val":100,"ticker_time":"1434398151"}{"ticker_val":100,"ticker_time":"1434398091"}{"ticker_val":100,"ticker_time":"1434398031"}{"ticker_val":100,"ticker_time":"1434397971"}{"ticker_val":100,"ticker_time":"1434397910"}{"ticker_val":100,"ticker_time":"1434397855"}{"ticker_val":100,"ticker_time":"1434397791"}{"ticker_val":100,"ticker_time":"1434397731"}{"ticker_val":100,"ticker_time":"1434397671"}{"ticker_val":100,"ticker_time":"1434397611"}{"ticker_val":100,"ticker_time":"1434397552"}{"ticker_val":100,"ticker_time":"1434397491"}{"ticker_val":100,"ticker_time":"1434397431"}{"ticker_val":100,"ticker_time":"1434397371"}{"ticker_val":100,"ticker_time":"1434397311"}{"ticker_val":100,"ticker_time":"1434397251"}{"ticker_val":100,"ticker_time":"1434397191"}{"ticker_val":100,"ticker_time":"1434397131"}{"ticker_val":100,"ticker_time":"1434397071"}{"ticker_val":100,"ticker_time":"1434397011"}{"ticker_val":100,"ticker_time":"1434396951"}{"ticker_val":100,"ticker_time":"1434396890"}{"ticker_val":100,"ticker_time":"1434396830"}{"ticker_val":100,"ticker_time":"1434396771"}{"ticker_val":100,"ticker_time":"1434396711"}{"ticker_val":100,"ticker_time":"1434396651"}{"ticker_val":100,"ticker_time":"1434396591"}{"ticker_val":100,"ticker_time":"1434396531"}{"ticker_val":100,"ticker_time":"1434396471"}{"ticker_val":100,"ticker_time":"1434396411"}{"ticker_val":100,"ticker_time":"1434396351"}{"ticker_val":100,"ticker_time":"1434396291"}{"ticker_val":100,"ticker_time":"1434396231"}{"ticker_val":100,"ticker_time":"1434396171"}{"ticker_val":100,"ticker_time":"1434396111"}{"ticker_val":100,"ticker_time":"1434396051"}{"ticker_val":100,"ticker_time":"1434395991"}{"ticker_val":100,"ticker_time":"1434395931"}{"ticker_val":100,"ticker_time":"1434395871"}{"ticker_val":100,"ticker_time":"1434395811"}{"ticker_val":100,"ticker_time":"1434395750"}{"ticker_val":100,"ticker_time":"1434395692"}{"ticker_val":100,"ticker_time":"1434395631"}{"ticker_val":100,"ticker_time":"1434395571"}{"ticker_val":100,"ticker_time":"1434395511"}{"ticker_val":100,"ticker_time":"1434395451"}{"ticker_val":100,"ticker_time":"1434395391"}{"ticker_val":100,"ticker_time":"1434395331"}{"ticker_val":100,"ticker_time":"1434395271"}{"ticker_val":100,"ticker_time":"1434395211"}{"ticker_val":100,"ticker_time":"1434395154"}{"ticker_val":100,"ticker_time":"1434395091"}{"ticker_val":100,"ticker_time":"1434395031"}{"ticker_val":100,"ticker_time":"1434394971"}{"ticker_val":100,"ticker_time":"1434394911"}{"ticker_val":100,"ticker_time":"1434394850"}{"ticker_val":100,"ticker_time":"1434394791"}{"ticker_val":100,"ticker_time":"1434394731"}{"ticker_val":100,"ticker_time":"1434394670"}{"ticker_val":100,"ticker_time":"1434394611"}{"ticker_val":100,"ticker_time":"1434394551"}{"ticker_val":100,"ticker_time":"1434394491"}{"ticker_val":100,"ticker_time":"1434394431"}{"ticker_val":100,"ticker_time":"1434394371"}{"ticker_val":100,"ticker_time":"1434394311"}{"ticker_val":100,"ticker_time":"1434394251"}{"ticker_val":100,"ticker_time":"1434394191"}{"ticker_val":100,"ticker_time":"1434394131"}{"ticker_val":100,"ticker_time":"1434394071"}{"ticker_val":100,"ticker_time":"1434394011"}{"ticker_val":100,"ticker_time":"1434393951"}{"ticker_val":100,"ticker_time":"1434393891"}{"ticker_val":100,"ticker_time":"1434393831"}{"ticker_val":100,"ticker_time":"1434393771"}{"ticker_val":100,"ticker_time":"1434393711"}{"ticker_val":100,"ticker_time":"1434393651"}{"ticker_val":100,"ticker_time":"1434393590"}{"ticker_val":100,"ticker_time":"1434393530"}{"ticker_val":100,"ticker_time":"1434393471"}{"ticker_val":100,"ticker_time":"1434393411"}{"ticker_val":100,"ticker_time":"1434393351"}{"ticker_val":100,"ticker_time":"1434393291"}{"ticker_val":100,"ticker_time":"1434393231"}{"ticker_val":100,"ticker_time":"1434393171"}{"ticker_val":100,"ticker_time":"1434393111"}{"ticker_val":100,"ticker_time":"1434393051"}{"ticker_val":100,"ticker_time":"1434392991"}{"ticker_val":100,"ticker_time":"1434392931"}{"ticker_val":100,"ticker_time":"1434392871"}{"ticker_val":100,"ticker_time":"1434392811"}{"ticker_val":100,"ticker_time":"1434392751"}{"ticker_val":100,"ticker_time":"1434392691"}{"ticker_val":100,"ticker_time":"1434392631"}{"ticker_val":100,"ticker_time":"1434392570"}{"ticker_val":100,"ticker_time":"1434392510"}{"ticker_val":100,"ticker_time":"1434392450"}{"ticker_val":100,"ticker_time":"1434392390"}{"ticker_val":100,"ticker_time":"1434392331"}{"ticker_val":100,"ticker_time":"1434392271"}{"ticker_val":100,"ticker_time":"1434392211"}{"ticker_val":100,"ticker_time":"1434392152"}{"ticker_val":100,"ticker_time":"1434392091"}{"ticker_val":100,"ticker_time":"1434392031"}{"ticker_val":100,"ticker_time":"1434391971"}{"ticker_val":100,"ticker_time":"1434391911"}{"ticker_val":100,"ticker_time":"1434391851"}{"ticker_val":100,"ticker_time":"1434391791"}{"ticker_val":100,"ticker_time":"1434391731"}{"ticker_val":100,"ticker_time":"1434391671"}{"ticker_val":100,"ticker_time":"1434391611"}{"ticker_val":100,"ticker_time":"1434391551"}{"ticker_val":100,"ticker_time":"1434391491"}{"ticker_val":100,"ticker_time":"1434391431"}{"ticker_val":100,"ticker_time":"1434391371"}{"ticker_val":100,"ticker_time":"1434391310"}{"ticker_val":100,"ticker_time":"1434391251"}{"ticker_val":100,"ticker_time":"1434391190"}{"ticker_val":100,"ticker_time":"1434391131"}{"ticker_val":100,"ticker_time":"1434391072"}{"ticker_val":100,"ticker_time":"1434391011"}{"ticker_val":100,"ticker_time":"1434390951"}{"ticker_val":100,"ticker_time":"1434390891"}{"ticker_val":100,"ticker_time":"1434390832"}{"ticker_val":100,"ticker_time":"1434390772"}{"ticker_val":100,"ticker_time":"1434390711"}{"ticker_val":100,"ticker_time":"1434390651"}{"ticker_val":100,"ticker_time":"1434390591"}{"ticker_val":100,"ticker_time":"1434390531"}{"ticker_val":100,"ticker_time":"1434390471"}{"ticker_val":100,"ticker_time":"1434390411"}{"ticker_val":100,"ticker_time":"1434390351"}{"ticker_val":100,"ticker_time":"1434390291"}{"ticker_val":100,"ticker_time":"1434390231"}{"ticker_val":100,"ticker_time":"1434390171"}{"ticker_val":100,"ticker_time":"1434390111"}{"ticker_val":100,"ticker_time":"1434390051"}{"ticker_val":100,"ticker_time":"1434389990"}{"ticker_val":100,"ticker_time":"1434389931"}{"ticker_val":100,"ticker_time":"1434389871"}{"ticker_val":100,"ticker_time":"1434389811"}{"ticker_val":100,"ticker_time":"1434389751"}{"ticker_val":100,"ticker_time":"1434389691"}{"ticker_val":100,"ticker_time":"1434389631"}{"ticker_val":100,"ticker_time":"1434389571"}{"ticker_val":100,"ticker_time":"1434389511"}{"ticker_val":100,"ticker_time":"1434389451"}{"ticker_val":100,"ticker_time":"1434389391"}{"ticker_val":100,"ticker_time":"1434389331"}{"ticker_val":100,"ticker_time":"1434389271"}{"ticker_val":100,"ticker_time":"1434389211"}{"ticker_val":100,"ticker_time":"1434389151"}{"ticker_val":100,"ticker_time":"1434389091"}{"ticker_val":100,"ticker_time":"1434389031"}{"ticker_val":100,"ticker_time":"1434388970"}{"ticker_val":100,"ticker_time":"1434388910"}{"ticker_val":100,"ticker_time":"1434388850"}{"ticker_val":100,"ticker_time":"1434388791"}{"ticker_val":100,"ticker_time":"1434388731"}{"ticker_val":100,"ticker_time":"1434388671"}{"ticker_val":100,"ticker_time":"1434388611"}{"ticker_val":100,"ticker_time":"1434388551"}{"ticker_val":100,"ticker_time":"1434388491"}{"ticker_val":100,"ticker_time":"1434388431"}{"ticker_val":100,"ticker_time":"1434388371"}{"ticker_val":100,"ticker_time":"1434388311"}{"ticker_val":100,"ticker_time":"1434388251"}{"ticker_val":100,"ticker_time":"1434388191"}{"ticker_val":100,"ticker_time":"1434388131"}{"ticker_val":100,"ticker_time":"1434388071"}{"ticker_val":100,"ticker_time":"1434388011"}{"ticker_val":100,"ticker_time":"1434387951"}{"ticker_val":100,"ticker_time":"1434387890"}{"ticker_val":100,"ticker_time":"1434387830"}{"ticker_val":100,"ticker_time":"1434387770"}{"ticker_val":100,"ticker_time":"1434387710"}{"ticker_val":100,"ticker_time":"1434387650"}{"ticker_val":100,"ticker_time":"1434387591"}{"ticker_val":100,"ticker_time":"1434387531"}{"ticker_val":100,"ticker_time":"1434387471"}{"ticker_val":100,"ticker_time":"1434387411"}{"ticker_val":100,"ticker_time":"1434387351"}{"ticker_val":100,"ticker_time":"1434387291"}{"ticker_val":100,"ticker_time":"1434387231"}{"ticker_val":100,"ticker_time":"1434387171"}{"ticker_val":100,"ticker_time":"1434387111"}{"ticker_val":100,"ticker_time":"1434387051"}{"ticker_val":100,"ticker_time":"1434386991"}{"ticker_val":100,"ticker_time":"1434386931"}{"ticker_val":100,"ticker_time":"1434386871"}{"ticker_val":100,"ticker_time":"1434386811"}{"ticker_val":100,"ticker_time":"1434386751"}{"ticker_val":100,"ticker_time":"1434386691"}{"ticker_val":100,"ticker_time":"1434386631"}{"ticker_val":100,"ticker_time":"1434386570"}{"ticker_val":100,"ticker_time":"1434386510"}{"ticker_val":100,"ticker_time":"1434386451"}{"ticker_val":100,"ticker_time":"1434386391"}{"ticker_val":100,"ticker_time":"1434386331"}{"ticker_val":100,"ticker_time":"1434386271"}{"ticker_val":100,"ticker_time":"1434386211"}{"ticker_val":100,"ticker_time":"1434386151"}{"ticker_val":100,"ticker_time":"1434386091"}{"ticker_val":100,"ticker_time":"1434386031"}{"ticker_val":100,"ticker_time":"1434385971"}{"ticker_val":100,"ticker_time":"1434385911"}{"ticker_val":100,"ticker_time":"1434385851"}{"ticker_val":100,"ticker_time":"1434385792"}{"ticker_val":100,"ticker_time":"1434385731"}{"ticker_val":100,"ticker_time":"1434385671"}{"ticker_val":100,"ticker_time":"1434385611"}{"ticker_val":100,"ticker_time":"1434385551"}{"ticker_val":100,"ticker_time":"1434385490"}{"ticker_val":100,"ticker_time":"1434385430"}{"ticker_val":100,"ticker_time":"1434385370"}{"ticker_val":100,"ticker_time":"1434385310"}{"ticker_val":100,"ticker_time":"1434385251"}{"ticker_val":100,"ticker_time":"1434385191"}{"ticker_val":100,"ticker_time":"1434385131"}{"ticker_val":100,"ticker_time":"1434385071"}{"ticker_val":100,"ticker_time":"1434385011"}{"ticker_val":100,"ticker_time":"1434384951"}{"ticker_val":100,"ticker_time":"1434384891"}{"ticker_val":100,"ticker_time":"1434384831"}{"ticker_val":100,"ticker_time":"1434384771"}{"ticker_val":100,"ticker_time":"1434384711"}{"ticker_val":100,"ticker_time":"1434384651"}{"ticker_val":100,"ticker_time":"1434384591"}{"ticker_val":100,"ticker_time":"1434384531"}{"ticker_val":100,"ticker_time":"1434384471"}{"ticker_val":100,"ticker_time":"1434384411"}{"ticker_val":100,"ticker_time":"1434384350"}{"ticker_val":100,"ticker_time":"1434384290"}{"ticker_val":100,"ticker_time":"1434384230"}{"ticker_val":100,"ticker_time":"1434384170"}{"ticker_val":100,"ticker_time":"1434384111"}{"ticker_val":100,"ticker_time":"1434384051"}{"ticker_val":100,"ticker_time":"1434383991"}{"ticker_val":100,"ticker_time":"1434383931"}{"ticker_val":100,"ticker_time":"1434383871"}{"ticker_val":100,"ticker_time":"1434383811"}{"ticker_val":100,"ticker_time":"1434383751"}{"ticker_val":100,"ticker_time":"1434383691"}{"ticker_val":100,"ticker_time":"1434383631"}{"ticker_val":100,"ticker_time":"1434383571"}{"ticker_val":100,"ticker_time":"1434383511"}{"ticker_val":100,"ticker_time":"1434383451"}{"ticker_val":100,"ticker_time":"1434383391"}{"ticker_val":100,"ticker_time":"1434383331"}{"ticker_val":100,"ticker_time":"1434383271"}{"ticker_val":100,"ticker_time":"1434383211"}{"ticker_val":100,"ticker_time":"1434383150"}{"ticker_val":100,"ticker_time":"1434383091"}{"ticker_val":100,"ticker_time":"1434383030"}{"ticker_val":100,"ticker_time":"1434382971"}{"ticker_val":100,"ticker_time":"1434382911"}{"ticker_val":100,"ticker_time":"1434382851"}{"ticker_val":100,"ticker_time":"1434382791"}{"ticker_val":100,"ticker_time":"1434382731"}{"ticker_val":100,"ticker_time":"1434382671"}{"ticker_val":100,"ticker_time":"1434382611"}{"ticker_val":100,"ticker_time":"1434382551"}{"ticker_val":100,"ticker_time":"1434382491"}{"ticker_val":100,"ticker_time":"1434382431"}{"ticker_val":100,"ticker_time":"1434382371"}{"ticker_val":100,"ticker_time":"1434382311"}{"ticker_val":100,"ticker_time":"1434382251"}{"ticker_val":100,"ticker_time":"1434382191"}{"ticker_val":100,"ticker_time":"1434382131"}{"ticker_val":100,"ticker_time":"1434382070"}{"ticker_val":100,"ticker_time":"1434382011"}{"ticker_val":100,"ticker_time":"1434381951"}{"ticker_val":100,"ticker_time":"1434381890"}{"ticker_val":100,"ticker_time":"1434381831"}{"ticker_val":100,"ticker_time":"1434381771"}{"ticker_val":100,"ticker_time":"1434381711"}{"ticker_val":100,"ticker_time":"1434381651"}{"ticker_val":100,"ticker_time":"1434381591"}{"ticker_val":100,"ticker_time":"1434381531"}{"ticker_val":100,"ticker_time":"1434381471"}{"ticker_val":100,"ticker_time":"1434381411"}{"ticker_val":100,"ticker_time":"1434381351"}{"ticker_val":100,"ticker_time":"1434381291"}{"ticker_val":100,"ticker_time":"1434381231"}{"ticker_val":100,"ticker_time":"1434381171"}{"ticker_val":100,"ticker_time":"1434381111"}{"ticker_val":100,"ticker_time":"1434381054"}{"ticker_val":100,"ticker_time":"1434380992"}{"ticker_val":100,"ticker_time":"1434380933"}{"ticker_val":100,"ticker_time":"1434380872"}{"ticker_val":100,"ticker_time":"1434380817"}{"ticker_val":100,"ticker_time":"1434380752"}{"ticker_val":100,"ticker_time":"1434380693"}{"ticker_val":100,"ticker_time":"1434380633"}{"ticker_val":100,"ticker_time":"1434380573"}{"ticker_val":100,"ticker_time":"1434380515"}{"ticker_val":100,"ticker_time":"1434380457"}{"ticker_val":100,"ticker_time":"1434380393"}{"ticker_val":100,"ticker_time":"1434380333"}{"ticker_val":100,"ticker_time":"1434380272"}{"ticker_val":100,"ticker_time":"1434380212"}{"ticker_val":100,"ticker_time":"1434380151"}{"ticker_val":100,"ticker_time":"1434380091"}{"ticker_val":100,"ticker_time":"1434380031"}{"ticker_val":100,"ticker_time":"1434379971"}{"ticker_val":100,"ticker_time":"1434379911"}{"ticker_val":100,"ticker_time":"1434379850"}{"ticker_val":100,"ticker_time":"1434379791"}{"ticker_val":100,"ticker_time":"1434379730"}{"ticker_val":100,"ticker_time":"1434379670"}{"ticker_val":100,"ticker_time":"1434379610"}{"ticker_val":100,"ticker_time":"1434379551"}{"ticker_val":100,"ticker_time":"1434379491"}{"ticker_val":100,"ticker_time":"1434379431"}{"ticker_val":100,"ticker_time":"1434379371"}{"ticker_val":100,"ticker_time":"1434379311"}{"ticker_val":100,"ticker_time":"1434379251"}{"ticker_val":100,"ticker_time":"1434379191"}{"ticker_val":100,"ticker_time":"1434379131"}{"ticker_val":100,"ticker_time":"1434379071"}{"ticker_val":100,"ticker_time":"1434379011"}{"ticker_val":100,"ticker_time":"1434378951"}{"ticker_val":100,"ticker_time":"1434378891"}{"ticker_val":100,"ticker_time":"1434378831"}{"ticker_val":100,"ticker_time":"1434378771"}{"ticker_val":100,"ticker_time":"1434378711"}{"ticker_val":100,"ticker_time":"1434378650"}{"ticker_val":100,"ticker_time":"1434378591"}{"ticker_val":100,"ticker_time":"1434378530"}{"ticker_val":100,"ticker_time":"1434378470"}{"ticker_val":100,"ticker_time":"1434378411"}{"ticker_val":100,"ticker_time":"1434378351"}{"ticker_val":100,"ticker_time":"1434378291"}{"ticker_val":100,"ticker_time":"1434378231"}{"ticker_val":100,"ticker_time":"1434378171"}{"ticker_val":100,"ticker_time":"1434378111"}{"ticker_val":100,"ticker_time":"1434378051"}{"ticker_val":100,"ticker_time":"1434377991"}{"ticker_val":100,"ticker_time":"1434377932"}{"ticker_val":100,"ticker_time":"1434377871"}{"ticker_val":100,"ticker_time":"1434377812"}{"ticker_val":100,"ticker_time":"1434377751"}{"ticker_val":100,"ticker_time":"1434377691"}{"ticker_val":100,"ticker_time":"1434377631"}{"ticker_val":100,"ticker_time":"1434377571"}{"ticker_val":100,"ticker_time":"1434377511"}{"ticker_val":100,"ticker_time":"1434377451"}{"ticker_val":100,"ticker_time":"1434377391"}{"ticker_val":100,"ticker_time":"1434377330"}{"ticker_val":100,"ticker_time":"1434377271"}{"ticker_val":100,"ticker_time":"1434377212"}{"ticker_val":100,"ticker_time":"1434377152"}{"ticker_val":100,"ticker_time":"1434377092"}{"ticker_val":100,"ticker_time":"1434377032"}{"ticker_val":100,"ticker_time":"1434376972"}{"ticker_val":100,"ticker_time":"1434376912"}{"ticker_val":100,"ticker_time":"1434376851"}{"ticker_val":100,"ticker_time":"1434376791"}{"ticker_val":100,"ticker_time":"1434376731"}{"ticker_val":100,"ticker_time":"1434376671"}{"ticker_val":100,"ticker_time":"1434376611"}{"ticker_val":100,"ticker_time":"1434376551"}{"ticker_val":100,"ticker_time":"1434376491"}{"ticker_val":100,"ticker_time":"1434376432"}{"ticker_val":100,"ticker_time":"1434376371"}{"ticker_val":100,"ticker_time":"1434376311"}{"ticker_val":100,"ticker_time":"1434376251"}{"ticker_val":100,"ticker_time":"1434376191"}{"ticker_val":100,"ticker_time":"1434376131"}{"ticker_val":100,"ticker_time":"1434376072"}{"ticker_val":100,"ticker_time":"1434376011"}{"ticker_val":100,"ticker_time":"1434375952"}{"ticker_val":100,"ticker_time":"1434375892"}{"ticker_val":100,"ticker_time":"1434375831"}{"ticker_val":100,"ticker_time":"1434375772"}{"ticker_val":100,"ticker_time":"1434375712"}{"ticker_val":100,"ticker_time":"1434375652"}{"ticker_val":100,"ticker_time":"1434375592"}{"ticker_val":100,"ticker_time":"1434375531"}{"ticker_val":100,"ticker_time":"1434375471"}{"ticker_val":100,"ticker_time":"1434375411"}{"ticker_val":100,"ticker_time":"1434375351"}{"ticker_val":100,"ticker_time":"1434375291"}{"ticker_val":100,"ticker_time":"1434375231"}{"ticker_val":100,"ticker_time":"1434375171"}{"ticker_val":100,"ticker_time":"1434375112"}{"ticker_val":100,"ticker_time":"1434375051"}{"ticker_val":100,"ticker_time":"1434374991"}{"ticker_val":100,"ticker_time":"1434374931"}{"ticker_val":100,"ticker_time":"1434374872"}{"ticker_val":100,"ticker_time":"1434374811"}{"ticker_val":100,"ticker_time":"1434374751"}{"ticker_val":100,"ticker_time":"1434374691"}{"ticker_val":100,"ticker_time":"1434374631"}{"ticker_val":100,"ticker_time":"1434374572"}{"ticker_val":100,"ticker_time":"1434374512"}{"ticker_val":100,"ticker_time":"1434374452"}{"ticker_val":100,"ticker_time":"1434374391"}{"ticker_val":100,"ticker_time":"1434374331"}{"ticker_val":100,"ticker_time":"1434374271"}{"ticker_val":100,"ticker_time":"1434374211"}{"ticker_val":100,"ticker_time":"1434374151"}{"ticker_val":100,"ticker_time":"1434374091"}{"ticker_val":100,"ticker_time":"1434374031"}{"ticker_val":100,"ticker_time":"1434373971"}{"ticker_val":100,"ticker_time":"1434373911"}{"ticker_val":100,"ticker_time":"1434373851"}{"ticker_val":100,"ticker_time":"1434373790"}{"ticker_val":100,"ticker_time":"1434373730"}{"ticker_val":100,"ticker_time":"1434373672"}{"ticker_val":100,"ticker_time":"1434373611"}{"ticker_val":100,"ticker_time":"1434373552"}{"ticker_val":100,"ticker_time":"1434373492"}{"ticker_val":100,"ticker_time":"1434373431"}{"ticker_val":100,"ticker_time":"1434373371"}{"ticker_val":100,"ticker_time":"1434373311"}{"ticker_val":100,"ticker_time":"1434373251"}{"ticker_val":100,"ticker_time":"1434373191"}{"ticker_val":100,"ticker_time":"1434373131"}{"ticker_val":100,"ticker_time":"1434373071"}{"ticker_val":100,"ticker_time":"1434373011"}{"ticker_val":100,"ticker_time":"1434372952"}{"ticker_val":100,"ticker_time":"1434372892"}{"ticker_val":100,"ticker_time":"1434372831"}{"ticker_val":100,"ticker_time":"1434372771"}{"ticker_val":100,"ticker_time":"1434372712"}{"ticker_val":100,"ticker_time":"1434372651"}{"ticker_val":100,"ticker_time":"1434372591"}{"ticker_val":100,"ticker_time":"1434372532"}{"ticker_val":100,"ticker_time":"1434372472"}{"ticker_val":100,"ticker_time":"1434372411"}{"ticker_val":100,"ticker_time":"1434372351"}{"ticker_val":100,"ticker_time":"1434372292"}{"ticker_val":100,"ticker_time":"1434372232"}{"ticker_val":100,"ticker_time":"1434372171"}{"ticker_val":100,"ticker_time":"1434372111"}{"ticker_val":100,"ticker_time":"1434372052"}{"ticker_val":100,"ticker_time":"1434371991"}{"ticker_val":100,"ticker_time":"1434371932"}{"ticker_val":100,"ticker_time":"1434371871"}{"ticker_val":100,"ticker_time":"1434371811"}{"ticker_val":100,"ticker_time":"1434371751"}{"ticker_val":100,"ticker_time":"1434371691"}{"ticker_val":100,"ticker_time":"1434371631"}{"ticker_val":100,"ticker_time":"1434371571"}{"ticker_val":100,"ticker_time":"1434371511"}{"ticker_val":100,"ticker_time":"1434371451"}{"ticker_val":100,"ticker_time":"1434371391"}{"ticker_val":100,"ticker_time":"1434371331"}{"ticker_val":100,"ticker_time":"1434371271"}{"ticker_val":100,"ticker_time":"1434371211"}{"ticker_val":100,"ticker_time":"1434371151"}{"ticker_val":100,"ticker_time":"1434371091"}{"ticker_val":100,"ticker_time":"1434371031"}{"ticker_val":100,"ticker_time":"1434370971"}{"ticker_val":100,"ticker_time":"1434370911"}{"ticker_val":100,"ticker_time":"1434370851"}{"ticker_val":100,"ticker_time":"1434370791"}{"ticker_val":100,"ticker_time":"1434370731"}{"ticker_val":100,"ticker_time":"1434370671"}{"ticker_val":100,"ticker_time":"1434370611"}{"ticker_val":100,"ticker_time":"1434370551"}{"ticker_val":100,"ticker_time":"1434370491"}{"ticker_val":100,"ticker_time":"1434370431"}{"ticker_val":100,"ticker_time":"1434370371"}{"ticker_val":100,"ticker_time":"1434370311"}{"ticker_val":100,"ticker_time":"1434370251"}{"ticker_val":100,"ticker_time":"1434370192"}{"ticker_val":100,"ticker_time":"1434370132"}{"ticker_val":100,"ticker_time":"1434370072"}{"ticker_val":100,"ticker_time":"1434370011"}{"ticker_val":100,"ticker_time":"1434369952"}{"ticker_val":100,"ticker_time":"1434369891"}{"ticker_val":100,"ticker_time":"1434369832"}{"ticker_val":100,"ticker_time":"1434369771"}{"ticker_val":100,"ticker_time":"1434369713"}{"ticker_val":100,"ticker_time":"1434369652"}{"ticker_val":100,"ticker_time":"1434369591"}{"ticker_val":100,"ticker_time":"1434369531"}{"ticker_val":100,"ticker_time":"1434369471"}{"ticker_val":100,"ticker_time":"1434369411"}{"ticker_val":100,"ticker_time":"1434369351"}{"ticker_val":100,"ticker_time":"1434369291"}{"ticker_val":100,"ticker_time":"1434369232"}{"ticker_val":100,"ticker_time":"1434369171"}{"ticker_val":100,"ticker_time":"1434369111"}{"ticker_val":100,"ticker_time":"1434369051"}{"ticker_val":100,"ticker_time":"1434368992"}{"ticker_val":100,"ticker_time":"1434368932"}{"ticker_val":100,"ticker_time":"1434368871"}{"ticker_val":100,"ticker_time":"1434368811"}{"ticker_val":100,"ticker_time":"1434368751"}{"ticker_val":100,"ticker_time":"1434368691"}{"ticker_val":100,"ticker_time":"1434368631"}{"ticker_val":100,"ticker_time":"1434368571"}{"ticker_val":100,"ticker_time":"1434368511"}{"ticker_val":100,"ticker_time":"1434368451"}{"ticker_val":100,"ticker_time":"1434368391"}{"ticker_val":100,"ticker_time":"1434368331"}{"ticker_val":100,"ticker_time":"1434368271"}{"ticker_val":100,"ticker_time":"1434368211"}{"ticker_val":100,"ticker_time":"1434368151"}{"ticker_val":100,"ticker_time":"1434368091"}{"ticker_val":100,"ticker_time":"1434368031"}{"ticker_val":100,"ticker_time":"1434367970"}{"ticker_val":100,"ticker_time":"1434367911"}{"ticker_val":100,"ticker_time":"1434367850"}{"ticker_val":100,"ticker_time":"1434367792"}{"ticker_val":100,"ticker_time":"1434367731"}{"ticker_val":100,"ticker_time":"1434367671"}{"ticker_val":100,"ticker_time":"1434367611"}{"ticker_val":100,"ticker_time":"1434367551"}{"ticker_val":100,"ticker_time":"1434367491"}{"ticker_val":100,"ticker_time":"1434367431"}{"ticker_val":100,"ticker_time":"1434367371"}{"ticker_val":100,"ticker_time":"1434367311"}{"ticker_val":100,"ticker_time":"1434367251"}{"ticker_val":100,"ticker_time":"1434367191"}{"ticker_val":100,"ticker_time":"1434367131"}{"ticker_val":100,"ticker_time":"1434367071"}{"ticker_val":100,"ticker_time":"1434367011"}{"ticker_val":100,"ticker_time":"1434366951"}{"ticker_val":100,"ticker_time":"1434366891"}{"ticker_val":100,"ticker_time":"1434366831"}{"ticker_val":100,"ticker_time":"1434366770"}{"ticker_val":100,"ticker_time":"1434366711"}{"ticker_val":100,"ticker_time":"1434366651"}{"ticker_val":100,"ticker_time":"1434366592"}{"ticker_val":100,"ticker_time":"1434366531"}{"ticker_val":100,"ticker_time":"1434366471"}{"ticker_val":100,"ticker_time":"1434366411"}{"ticker_val":100,"ticker_time":"1434366351"}{"ticker_val":100,"ticker_time":"1434366291"}{"ticker_val":100,"ticker_time":"1434366231"}{"ticker_val":100,"ticker_time":"1434366171"}{"ticker_val":100,"ticker_time":"1434366111"}{"ticker_val":100,"ticker_time":"1434366051"}{"ticker_val":100,"ticker_time":"1434365991"}{"ticker_val":100,"ticker_time":"1434365932"}{"ticker_val":100,"ticker_time":"1434365871"}{"ticker_val":100,"ticker_time":"1434365811"}{"ticker_val":100,"ticker_time":"1434365751"}{"ticker_val":100,"ticker_time":"1434365691"}{"ticker_val":100,"ticker_time":"1434365631"}{"ticker_val":100,"ticker_time":"1434365570"}{"ticker_val":100,"ticker_time":"1434365511"}{"ticker_val":100,"ticker_time":"1434365452"}{"ticker_val":100,"ticker_time":"1434365391"}{"ticker_val":100,"ticker_time":"1434365331"}{"ticker_val":100,"ticker_time":"1434365271"}{"ticker_val":100,"ticker_time":"1434365211"}{"ticker_val":100,"ticker_time":"1434365152"}{"ticker_val":100,"ticker_time":"1434365091"}{"ticker_val":100,"ticker_time":"1434365031"}{"ticker_val":100,"ticker_time":"1434364971"}{"ticker_val":100,"ticker_time":"1434364911"}{"ticker_val":100,"ticker_time":"1434364851"}{"ticker_val":100,"ticker_time":"1434364791"}{"ticker_val":100,"ticker_time":"1434364731"}{"ticker_val":100,"ticker_time":"1434364671"}{"ticker_val":100,"ticker_time":"1434364611"}{"ticker_val":100,"ticker_time":"1434364551"}{"ticker_val":100,"ticker_time":"1434364491"}{"ticker_val":100,"ticker_time":"1434364430"}{"ticker_val":100,"ticker_time":"1434364371"}{"ticker_val":100,"ticker_time":"1434364312"}{"ticker_val":100,"ticker_time":"1434364252"}{"ticker_val":100,"ticker_time":"1434364191"}{"ticker_val":100,"ticker_time":"1434364131"}{"ticker_val":100,"ticker_time":"1434364071"}{"ticker_val":100,"ticker_time":"1434364011"}{"ticker_val":100,"ticker_time":"1434363951"}{"ticker_val":100,"ticker_time":"1434363891"}{"ticker_val":100,"ticker_time":"1434363831"}{"ticker_val":100,"ticker_time":"1434363771"}{"ticker_val":100,"ticker_time":"1434363711"}{"ticker_val":100,"ticker_time":"1434363651"}{"ticker_val":100,"ticker_time":"1434363591"}{"ticker_val":100,"ticker_time":"1434363531"}{"ticker_val":100,"ticker_time":"1434363471"}{"ticker_val":100,"ticker_time":"1434363411"}{"ticker_val":100,"ticker_time":"1434363351"}{"ticker_val":100,"ticker_time":"1434363291"}{"ticker_val":100,"ticker_time":"1434363231"}{"ticker_val":100,"ticker_time":"1434363177"}{"ticker_val":100,"ticker_time":"1434363112"}{"ticker_val":100,"ticker_time":"1434363051"}{"ticker_val":100,"ticker_time":"1434362991"}{"ticker_val":100,"ticker_time":"1434362931"}{"ticker_val":100,"ticker_time":"1434362871"}{"ticker_val":100,"ticker_time":"1434362811"}{"ticker_val":100,"ticker_time":"1434362751"}{"ticker_val":100,"ticker_time":"1434362691"}{"ticker_val":100,"ticker_time":"1434362631"}{"ticker_val":100,"ticker_time":"1434362571"}{"ticker_val":100,"ticker_time":"1434362511"}{"ticker_val":100,"ticker_time":"1434362451"}{"ticker_val":100,"ticker_time":"1434362391"}{"ticker_val":100,"ticker_time":"1434362331"}{"ticker_val":100,"ticker_time":"1434362271"}{"ticker_val":100,"ticker_time":"1434362211"}{"ticker_val":100,"ticker_time":"1434362151"}{"ticker_val":100,"ticker_time":"1434362091"}{"ticker_val":100,"ticker_time":"1434362030"}{"ticker_val":100,"ticker_time":"1434361979"}{"ticker_val":100,"ticker_time":"1434361911"}{"ticker_val":100,"ticker_time":"1434361852"}{"ticker_val":100,"ticker_time":"1434361791"}{"ticker_val":100,"ticker_time":"1434361731"}{"ticker_val":100,"ticker_time":"1434361671"}{"ticker_val":100,"ticker_time":"1434361611"}{"ticker_val":100,"ticker_time":"1434361551"}{"ticker_val":100,"ticker_time":"1434361491"}{"ticker_val":100,"ticker_time":"1434361431"}{"ticker_val":100,"ticker_time":"1434361371"}{"ticker_val":100,"ticker_time":"1434361311"}{"ticker_val":100,"ticker_time":"1434361251"}{"ticker_val":100,"ticker_time":"1434361191"}{"ticker_val":100,"ticker_time":"1434361131"}{"ticker_val":100,"ticker_time":"1434361071"}{"ticker_val":100,"ticker_time":"1434361010"}{"ticker_val":100,"ticker_time":"1434360950"}{"ticker_val":100,"ticker_time":"1434360890"}{"ticker_val":100,"ticker_time":"1434360831"}{"ticker_val":100,"ticker_time":"1434360771"}{"ticker_val":100,"ticker_time":"1434360711"}{"ticker_val":100,"ticker_time":"1434360651"}{"ticker_val":100,"ticker_time":"1434360591"}{"ticker_val":100,"ticker_time":"1434360531"}{"ticker_val":100,"ticker_time":"1434360471"}{"ticker_val":100,"ticker_time":"1434360411"}{"ticker_val":100,"ticker_time":"1434360351"}{"ticker_val":100,"ticker_time":"1434360291"}{"ticker_val":100,"ticker_time":"1434360231"}{"ticker_val":100,"ticker_time":"1434360171"}{"ticker_val":100,"ticker_time":"1434360111"}{"ticker_val":100,"ticker_time":"1434360051"}{"ticker_val":100,"ticker_time":"1434359991"}{"ticker_val":100,"ticker_time":"1434359931"}{"ticker_val":100,"ticker_time":"1434359871"}{"ticker_val":100,"ticker_time":"1434359810"}{"ticker_val":100,"ticker_time":"1434359750"}{"ticker_val":100,"ticker_time":"1434359691"}{"ticker_val":100,"ticker_time":"1434359631"}{"ticker_val":100,"ticker_time":"1434359571"}{"ticker_val":100,"ticker_time":"1434359511"}{"ticker_val":100,"ticker_time":"1434359451"}{"ticker_val":100,"ticker_time":"1434359391"}{"ticker_val":100,"ticker_time":"1434359331"}{"ticker_val":100,"ticker_time":"1434359271"}{"ticker_val":100,"ticker_time":"1434359211"}{"ticker_val":100,"ticker_time":"1434359151"}{"ticker_val":100,"ticker_time":"1434359091"}{"ticker_val":100,"ticker_time":"1434359031"}{"ticker_val":100,"ticker_time":"1434358971"}{"ticker_val":100,"ticker_time":"1434358911"}{"ticker_val":100,"ticker_time":"1434358851"}{"ticker_val":100,"ticker_time":"1434358792"}{"ticker_val":100,"ticker_time":"1434358730"}{"ticker_val":100,"ticker_time":"1434358671"}{"ticker_val":100,"ticker_time":"1434358610"}{"ticker_val":100,"ticker_time":"1434358550"}{"ticker_val":100,"ticker_time":"1434358491"}{"ticker_val":100,"ticker_time":"1434358431"}{"ticker_val":100,"ticker_time":"1434358371"}{"ticker_val":100,"ticker_time":"1434358311"}{"ticker_val":100,"ticker_time":"1434358251"}{"ticker_val":100,"ticker_time":"1434358191"}{"ticker_val":100,"ticker_time":"1434358131"}{"ticker_val":100,"ticker_time":"1434358071"}{"ticker_val":100,"ticker_time":"1434358011"}{"ticker_val":100,"ticker_time":"1434357951"}{"ticker_val":100,"ticker_time":"1434357891"}{"ticker_val":100,"ticker_time":"1434357831"}{"ticker_val":100,"ticker_time":"1434357771"}{"ticker_val":100,"ticker_time":"1434357711"}{"ticker_val":100,"ticker_time":"1434357651"}{"ticker_val":100,"ticker_time":"1434357590"}{"ticker_val":100,"ticker_time":"1434357531"}{"ticker_val":100,"ticker_time":"1434357470"}{"ticker_val":100,"ticker_time":"1434357411"}{"ticker_val":100,"ticker_time":"1434357350"}{"ticker_val":100,"ticker_time":"1434357291"}{"ticker_val":100,"ticker_time":"1434357231"}{"ticker_val":100,"ticker_time":"1434357171"}{"ticker_val":100,"ticker_time":"1434357111"}{"ticker_val":100,"ticker_time":"1434357053"}{"ticker_val":100,"ticker_time":"1434356991"}{"ticker_val":100,"ticker_time":"1434356931"}{"ticker_val":100,"ticker_time":"1434356873"}{"ticker_val":100,"ticker_time":"1434356811"}{"ticker_val":100,"ticker_time":"1434356751"}{"ticker_val":100,"ticker_time":"1434356691"}{"ticker_val":100,"ticker_time":"1434356631"}{"ticker_val":100,"ticker_time":"1434356571"}{"ticker_val":100,"ticker_time":"1434356511"}{"ticker_val":100,"ticker_time":"1434356451"}{"ticker_val":100,"ticker_time":"1434356391"}{"ticker_val":100,"ticker_time":"1434356330"}{"ticker_val":100,"ticker_time":"1434356270"}{"ticker_val":100,"ticker_time":"1434356210"}{"ticker_val":100,"ticker_time":"1434356154"}{"ticker_val":100,"ticker_time":"1434356091"}{"ticker_val":100,"ticker_time":"1434356031"}{"ticker_val":100,"ticker_time":"1434355971"}{"ticker_val":100,"ticker_time":"1434355911"}{"ticker_val":100,"ticker_time":"1434355851"}{"ticker_val":100,"ticker_time":"1434355791"}{"ticker_val":100,"ticker_time":"1434355731"}{"ticker_val":100,"ticker_time":"1434355671"}{"ticker_val":100,"ticker_time":"1434355611"}{"ticker_val":100,"ticker_time":"1434355551"}{"ticker_val":100,"ticker_time":"1434355491"}{"ticker_val":100,"ticker_time":"1434355431"}{"ticker_val":100,"ticker_time":"1434355371"}{"ticker_val":100,"ticker_time":"1434355311"}{"ticker_val":100,"ticker_time":"1434355251"}{"ticker_val":100,"ticker_time":"1434355191"}{"ticker_val":100,"ticker_time":"1434355130"}{"ticker_val":100,"ticker_time":"1434355070"}{"ticker_val":100,"ticker_time":"1434355010"}{"ticker_val":100,"ticker_time":"1434354951"}{"ticker_val":100,"ticker_time":"1434354891"}{"ticker_val":100,"ticker_time":"1434354831"}{"ticker_val":100,"ticker_time":"1434354771"}{"ticker_val":100,"ticker_time":"1434354711"}{"ticker_val":100,"ticker_time":"1434354651"}{"ticker_val":100,"ticker_time":"1434354591"}{"ticker_val":100,"ticker_time":"1434354531"}{"ticker_val":100,"ticker_time":"1434354471"}{"ticker_val":100,"ticker_time":"1434354411"}{"ticker_val":100,"ticker_time":"1434354351"}{"ticker_val":100,"ticker_time":"1434354291"}{"ticker_val":100,"ticker_time":"1434354231"}{"ticker_val":100,"ticker_time":"1434354171"}{"ticker_val":100,"ticker_time":"1434354111"}{"ticker_val":100,"ticker_time":"1434354051"}{"ticker_val":100,"ticker_time":"1434353990"}{"ticker_val":100,"ticker_time":"1434353930"}{"ticker_val":100,"ticker_time":"1434353870"}{"ticker_val":100,"ticker_time":"1434353810"}{"ticker_val":100,"ticker_time":"1434353751"}{"ticker_val":100,"ticker_time":"1434353691"}{"ticker_val":100,"ticker_time":"1434353631"}{"ticker_val":100,"ticker_time":"1434353571"}{"ticker_val":100,"ticker_time":"1434353511"}{"ticker_val":100,"ticker_time":"1434353451"}{"ticker_val":100,"ticker_time":"1434353392"}{"ticker_val":100,"ticker_time":"1434353331"}{"ticker_val":100,"ticker_time":"1434353271"}{"ticker_val":100,"ticker_time":"1434353211"}{"ticker_val":100,"ticker_time":"1434353151"}{"ticker_val":100,"ticker_time":"1434353091"}{"ticker_val":100,"ticker_time":"1434353031"}{"ticker_val":100,"ticker_time":"1434352971"}{"ticker_val":100,"ticker_time":"1434352911"}{"ticker_val":100,"ticker_time":"1434352851"}{"ticker_val":100,"ticker_time":"1434352790"}{"ticker_val":100,"ticker_time":"1434352730"}{"ticker_val":100,"ticker_time":"1434352670"}{"ticker_val":100,"ticker_time":"1434352611"}{"ticker_val":100,"ticker_time":"1434352551"}{"ticker_val":100,"ticker_time":"1434352491"}{"ticker_val":100,"ticker_time":"1434352431"}{"ticker_val":100,"ticker_time":"1434352371"}{"ticker_val":100,"ticker_time":"1434352311"}{"ticker_val":100,"ticker_time":"1434352251"}{"ticker_val":100,"ticker_time":"1434352191"}{"ticker_val":100,"ticker_time":"1434352131"}{"ticker_val":100,"ticker_time":"1434352071"}{"ticker_val":100,"ticker_time":"1434352011"}{"ticker_val":100,"ticker_time":"1434351951"}{"ticker_val":100,"ticker_time":"1434351891"}{"ticker_val":100,"ticker_time":"1434351831"}{"ticker_val":100,"ticker_time":"1434351771"}{"ticker_val":100,"ticker_time":"1434351711"}{"ticker_val":100,"ticker_time":"1434351651"}{"ticker_val":100,"ticker_time":"1434351591"}{"ticker_val":100,"ticker_time":"1434351530"}{"ticker_val":100,"ticker_time":"1434351470"}{"ticker_val":100,"ticker_time":"1434351411"}{"ticker_val":100,"ticker_time":"1434351351"}{"ticker_val":100,"ticker_time":"1434351291"}{"ticker_val":100,"ticker_time":"1434351231"}{"ticker_val":100,"ticker_time":"1434351171"}{"ticker_val":100,"ticker_time":"1434351111"}{"ticker_val":100,"ticker_time":"1434351051"}{"ticker_val":100,"ticker_time":"1434350991"}{"ticker_val":100,"ticker_time":"1434350931"}{"ticker_val":100,"ticker_time":"1434350871"}{"ticker_val":100,"ticker_time":"1434350811"}{"ticker_val":100,"ticker_time":"1434350751"}{"ticker_val":100,"ticker_time":"1434350691"}{"ticker_val":100,"ticker_time":"1434350631"}{"ticker_val":100,"ticker_time":"1434350571"}{"ticker_val":100,"ticker_time":"1434350511"}{"ticker_val":100,"ticker_time":"1434350450"}{"ticker_val":100,"ticker_time":"1434350390"}{"ticker_val":100,"ticker_time":"1434350331"}{"ticker_val":100,"ticker_time":"1434350270"}{"ticker_val":100,"ticker_time":"1434350211"}{"ticker_val":100,"ticker_time":"1434350152"}{"ticker_val":100,"ticker_time":"1434350091"}{"ticker_val":100,"ticker_time":"1434350031"}{"ticker_val":100,"ticker_time":"1434349971"}{"ticker_val":100,"ticker_time":"1434349911"}{"ticker_val":100,"ticker_time":"1434349851"}{"ticker_val":100,"ticker_time":"1434349791"}{"ticker_val":100,"ticker_time":"1434349735"}{"ticker_val":100,"ticker_time":"1434349671"}{"ticker_val":100,"ticker_time":"1434349611"}{"ticker_val":100,"ticker_time":"1434349551"}{"ticker_val":100,"ticker_time":"1434349491"}{"ticker_val":100,"ticker_time":"1434349431"}{"ticker_val":100,"ticker_time":"1434349371"}{"ticker_val":100,"ticker_time":"1434349311"}{"ticker_val":100,"ticker_time":"1434349251"}{"ticker_val":100,"ticker_time":"1434349190"}{"ticker_val":100,"ticker_time":"1434349131"}{"ticker_val":100,"ticker_time":"1434349071"}{"ticker_val":100,"ticker_time":"1434349011"}{"ticker_val":100,"ticker_time":"1434348951"}{"ticker_val":100,"ticker_time":"1434348891"}{"ticker_val":100,"ticker_time":"1434348831"}{"ticker_val":100,"ticker_time":"1434348771"}{"ticker_val":100,"ticker_time":"1434348711"}{"ticker_val":100,"ticker_time":"1434348652"}{"ticker_val":100,"ticker_time":"1434348591"}{"ticker_val":100,"ticker_time":"1434348531"}{"ticker_val":100,"ticker_time":"1434348471"}{"ticker_val":100,"ticker_time":"1434348411"}{"ticker_val":100,"ticker_time":"1434348351"}{"ticker_val":100,"ticker_time":"1434348291"}{"ticker_val":100,"ticker_time":"1434348231"}{"ticker_val":100,"ticker_time":"1434348171"}{"ticker_val":100,"ticker_time":"1434348111"}{"ticker_val":100,"ticker_time":"1434348051"}{"ticker_val":100,"ticker_time":"1434347991"}{"ticker_val":100,"ticker_time":"1434347930"}{"ticker_val":100,"ticker_time":"1434347871"}{"ticker_val":100,"ticker_time":"1434347811"}{"ticker_val":100,"ticker_time":"1434347751"}{"ticker_val":100,"ticker_time":"1434347691"}{"ticker_val":100,"ticker_time":"1434347631"}{"ticker_val":100,"ticker_time":"1434347571"}{"ticker_val":100,"ticker_time":"1434347511"}{"ticker_val":100,"ticker_time":"1434347451"}{"ticker_val":100,"ticker_time":"1434347391"}{"ticker_val":100,"ticker_time":"1434347331"}{"ticker_val":100,"ticker_time":"1434347271"}{"ticker_val":100,"ticker_time":"1434347211"}{"ticker_val":100,"ticker_time":"1434347151"}{"ticker_val":100,"ticker_time":"1434347091"}{"ticker_val":100,"ticker_time":"1434347031"}{"ticker_val":100,"ticker_time":"1434346971"}{"ticker_val":100,"ticker_time":"1434346910"}{"ticker_val":100,"ticker_time":"1434346850"}{"ticker_val":100,"ticker_time":"1434346790"}{"ticker_val":100,"ticker_time":"1434346731"}{"ticker_val":100,"ticker_time":"1434346671"}{"ticker_val":100,"ticker_time":"1434346611"}{"ticker_val":100,"ticker_time":"1434346551"}{"ticker_val":100,"ticker_time":"1434346491"}{"ticker_val":100,"ticker_time":"1434346431"}{"ticker_val":100,"ticker_time":"1434346371"}{"ticker_val":100,"ticker_time":"1434346311"}{"ticker_val":100,"ticker_time":"1434346251"}{"ticker_val":100,"ticker_time":"1434346191"}{"ticker_val":100,"ticker_time":"1434346131"}{"ticker_val":100,"ticker_time":"1434346071"}{"ticker_val":100,"ticker_time":"1434346011"}{"ticker_val":100,"ticker_time":"1434345951"}{"ticker_val":100,"ticker_time":"1434345891"}{"ticker_val":100,"ticker_time":"1434345830"}{"ticker_val":100,"ticker_time":"1434345771"}{"ticker_val":100,"ticker_time":"1434345710"}{"ticker_val":100,"ticker_time":"1434345650"}{"ticker_val":100,"ticker_time":"1434345590"}{"ticker_val":100,"ticker_time":"1434345531"}{"ticker_val":100,"ticker_time":"1434345471"}{"ticker_val":100,"ticker_time":"1434345411"}{"ticker_val":100,"ticker_time":"1434345351"}{"ticker_val":100,"ticker_time":"1434345291"}{"ticker_val":100,"ticker_time":"1434345231"}{"ticker_val":100,"ticker_time":"1434345171"}{"ticker_val":100,"ticker_time":"1434345111"}{"ticker_val":100,"ticker_time":"1434345051"}{"ticker_val":100,"ticker_time":"1434344991"}{"ticker_val":100,"ticker_time":"1434344931"}{"ticker_val":100,"ticker_time":"1434344871"}{"ticker_val":100,"ticker_time":"1434344811"}{"ticker_val":100,"ticker_time":"1434344751"}{"ticker_val":100,"ticker_time":"1434344691"}{"ticker_val":100,"ticker_time":"1434344631"}{"ticker_val":100,"ticker_time":"1434344570"}{"ticker_val":100,"ticker_time":"1434344510"}{"ticker_val":100,"ticker_time":"1434344450"}{"ticker_val":100,"ticker_time":"1434344390"}{"ticker_val":100,"ticker_time":"1434344331"}{"ticker_val":100,"ticker_time":"1434344271"}{"ticker_val":100,"ticker_time":"1434344211"}{"ticker_val":100,"ticker_time":"1434344151"}{"ticker_val":100,"ticker_time":"1434344091"}{"ticker_val":100,"ticker_time":"1434344031"}{"ticker_val":100,"ticker_time":"1434343971"}{"ticker_val":100,"ticker_time":"1434343911"}{"ticker_val":100,"ticker_time":"1434343851"}{"ticker_val":100,"ticker_time":"1434343791"}{"ticker_val":100,"ticker_time":"1434343731"}{"ticker_val":100,"ticker_time":"1434343671"}{"ticker_val":100,"ticker_time":"1434343611"}{"ticker_val":100,"ticker_time":"1434343551"}{"ticker_val":100,"ticker_time":"1434343491"}{"ticker_val":100,"ticker_time":"1434343431"}{"ticker_val":100,"ticker_time":"1434343370"}{"ticker_val":100,"ticker_time":"1434343310"}{"ticker_val":100,"ticker_time":"1434343250"}{"ticker_val":100,"ticker_time":"1434343190"}{"ticker_val":100,"ticker_time":"1434343131"}{"ticker_val":100,"ticker_time":"1434343071"}{"ticker_val":100,"ticker_time":"1434343011"}{"ticker_val":100,"ticker_time":"1434342951"}{"ticker_val":100,"ticker_time":"1434342891"}{"ticker_val":100,"ticker_time":"1434342831"}{"ticker_val":100,"ticker_time":"1434342771"}{"ticker_val":100,"ticker_time":"1434342711"}{"ticker_val":100,"ticker_time":"1434342651"}{"ticker_val":100,"ticker_time":"1434342591"}{"ticker_val":100,"ticker_time":"1434342531"}{"ticker_val":100,"ticker_time":"1434342471"}{"ticker_val":100,"ticker_time":"1434342411"}{"ticker_val":100,"ticker_time":"1434342351"}{"ticker_val":100,"ticker_time":"1434342291"}{"ticker_val":100,"ticker_time":"1434342230"}{"ticker_val":100,"ticker_time":"1434342170"}{"ticker_val":100,"ticker_time":"1434342110"}{"ticker_val":100,"ticker_time":"1434342050"}{"ticker_val":100,"ticker_time":"1434341991"}{"ticker_val":100,"ticker_time":"1434341931"}{"ticker_val":100,"ticker_time":"1434341871"}{"ticker_val":100,"ticker_time":"1434341811"}{"ticker_val":100,"ticker_time":"1434341751"}{"ticker_val":100,"ticker_time":"1434341691"}{"ticker_val":100,"ticker_time":"1434341631"}{"ticker_val":100,"ticker_time":"1434341571"}{"ticker_val":100,"ticker_time":"1434341511"}{"ticker_val":100,"ticker_time":"1434341451"}{"ticker_val":100,"ticker_time":"1434341391"}{"ticker_val":100,"ticker_time":"1434341331"}{"ticker_val":100,"ticker_time":"1434341271"}{"ticker_val":100,"ticker_time":"1434341211"}{"ticker_val":100,"ticker_time":"1434341151"}{"ticker_val":100,"ticker_time":"1434341090"}{"ticker_val":100,"ticker_time":"1434341030"}{"ticker_val":100,"ticker_time":"1434340970"}{"ticker_val":100,"ticker_time":"1434340910"}{"ticker_val":100,"ticker_time":"1434340850"}{"ticker_val":100,"ticker_time":"1434340791"}{"ticker_val":100,"ticker_time":"1434340731"}{"ticker_val":100,"ticker_time":"1434340671"}{"ticker_val":100,"ticker_time":"1434340611"}{"ticker_val":100,"ticker_time":"1434340551"}{"ticker_val":100,"ticker_time":"1434340491"}{"ticker_val":100,"ticker_time":"1434340431"}{"ticker_val":100,"ticker_time":"1434340371"}{"ticker_val":100,"ticker_time":"1434340311"}{"ticker_val":100,"ticker_time":"1434340251"}{"ticker_val":100,"ticker_time":"1434340191"}{"ticker_val":100,"ticker_time":"1434340131"}{"ticker_val":100,"ticker_time":"1434340071"}{"ticker_val":100,"ticker_time":"1434340011"}{"ticker_val":100,"ticker_time":"1434339951"}{"ticker_val":100,"ticker_time":"1434339891"}{"ticker_val":100,"ticker_time":"1434339830"}{"ticker_val":100,"ticker_time":"1434339770"}{"ticker_val":100,"ticker_time":"1434339710"}{"ticker_val":100,"ticker_time":"1434339650"}{"ticker_val":100,"ticker_time":"1434339591"}{"ticker_val":100,"ticker_time":"1434339531"}{"ticker_val":100,"ticker_time":"1434339471"}{"ticker_val":100,"ticker_time":"1434339411"}{"ticker_val":100,"ticker_time":"1434339351"}{"ticker_val":100,"ticker_time":"1434339291"}{"ticker_val":100,"ticker_time":"1434339231"}{"ticker_val":100,"ticker_time":"1434339171"}{"ticker_val":100,"ticker_time":"1434339111"}{"ticker_val":100,"ticker_time":"1434339051"}{"ticker_val":100,"ticker_time":"1434338992"}{"ticker_val":100,"ticker_time":"1434338931"}{"ticker_val":100,"ticker_time":"1434338871"}{"ticker_val":100,"ticker_time":"1434338811"}{"ticker_val":100,"ticker_time":"1434338751"}{"ticker_val":100,"ticker_time":"1434338691"}{"ticker_val":100,"ticker_time":"1434338630"}{"ticker_val":100,"ticker_time":"1434338570"}{"ticker_val":100,"ticker_time":"1434338510"}{"ticker_val":100,"ticker_time":"1434338451"}{"ticker_val":100,"ticker_time":"1434338391"}{"ticker_val":100,"ticker_time":"1434338331"}{"ticker_val":100,"ticker_time":"1434338271"}{"ticker_val":100,"ticker_time":"1434338211"}{"ticker_val":100,"ticker_time":"1434338151"}{"ticker_val":100,"ticker_time":"1434338091"}{"ticker_val":100,"ticker_time":"1434338031"}{"ticker_val":100,"ticker_time":"1434337971"}{"ticker_val":100,"ticker_time":"1434337911"}{"ticker_val":100,"ticker_time":"1434337851"}{"ticker_val":100,"ticker_time":"1434337791"}{"ticker_val":100,"ticker_time":"1434337731"}{"ticker_val":100,"ticker_time":"1434337671"}{"ticker_val":100,"ticker_time":"1434337611"}{"ticker_val":100,"ticker_time":"1434337550"}{"ticker_val":100,"ticker_time":"1434337491"}{"ticker_val":100,"ticker_time":"1434337430"}{"ticker_val":100,"ticker_time":"1434337370"}{"ticker_val":100,"ticker_time":"1434337310"}{"ticker_val":100,"ticker_time":"1434337251"}{"ticker_val":100,"ticker_time":"1434337191"}{"ticker_val":100,"ticker_time":"1434337131"}{"ticker_val":100,"ticker_time":"1434337071"}{"ticker_val":100,"ticker_time":"1434337011"}{"ticker_val":100,"ticker_time":"1434336951"}{"ticker_val":100,"ticker_time":"1434336891"}{"ticker_val":100,"ticker_time":"1434336831"}{"ticker_val":100,"ticker_time":"1434336771"}{"ticker_val":100,"ticker_time":"1434336711"}{"ticker_val":100,"ticker_time":"1434336651"}{"ticker_val":100,"ticker_time":"1434336591"}{"ticker_val":100,"ticker_time":"1434336531"}{"ticker_val":100,"ticker_time":"1434336471"}{"ticker_val":100,"ticker_time":"1434336410"}{"ticker_val":100,"ticker_time":"1434336350"}{"ticker_val":100,"ticker_time":"1434336291"}{"ticker_val":100,"ticker_time":"1434336230"}{"ticker_val":100,"ticker_time":"1434336171"}{"ticker_val":100,"ticker_time":"1434336111"}{"ticker_val":100,"ticker_time":"1434336051"}{"ticker_val":100,"ticker_time":"1434335991"}{"ticker_val":100,"ticker_time":"1434335931"}{"ticker_val":100,"ticker_time":"1434335871"}{"ticker_val":100,"ticker_time":"1434335811"}{"ticker_val":100,"ticker_time":"1434335751"}{"ticker_val":100,"ticker_time":"1434335691"}{"ticker_val":100,"ticker_time":"1434335631"}{"ticker_val":100,"ticker_time":"1434335571"}{"ticker_val":100,"ticker_time":"1434335511"}{"ticker_val":100,"ticker_time":"1434335451"}{"ticker_val":100,"ticker_time":"1434335391"}{"ticker_val":100,"ticker_time":"1434335331"}{"ticker_val":100,"ticker_time":"1434335270"}{"ticker_val":100,"ticker_time":"1434335210"}{"ticker_val":100,"ticker_time":"1434335150"}{"ticker_val":100,"ticker_time":"1434335090"}{"ticker_val":100,"ticker_time":"1434335030"}{"ticker_val":100,"ticker_time":"1434334971"}{"ticker_val":100,"ticker_time":"1434334911"}{"ticker_val":100,"ticker_time":"1434334851"}{"ticker_val":100,"ticker_time":"1434334791"}{"ticker_val":100,"ticker_time":"1434334731"}{"ticker_val":100,"ticker_time":"1434334671"}{"ticker_val":100,"ticker_time":"1434334611"}{"ticker_val":100,"ticker_time":"1434334551"}{"ticker_val":100,"ticker_time":"1434334491"}{"ticker_val":100,"ticker_time":"1434334431"}{"ticker_val":100,"ticker_time":"1434334371"}{"ticker_val":100,"ticker_time":"1434334311"}{"ticker_val":100,"ticker_time":"1434334251"}{"ticker_val":100,"ticker_time":"1434334191"}{"ticker_val":100,"ticker_time":"1434334131"}{"ticker_val":100,"ticker_time":"1434334071"}{"ticker_val":100,"ticker_time":"1434334010"}{"ticker_val":100,"ticker_time":"1434333950"}{"ticker_val":100,"ticker_time":"1434333890"}{"ticker_val":100,"ticker_time":"1434333830"}{"ticker_val":100,"ticker_time":"1434333771"}{"ticker_val":100,"ticker_time":"1434333711"}{"ticker_val":100,"ticker_time":"1434333651"}{"ticker_val":100,"ticker_time":"1434333593"}{"ticker_val":100,"ticker_time":"1434333533"}{"ticker_val":100,"ticker_time":"1434333473"}{"ticker_val":100,"ticker_time":"1434333413"}{"ticker_val":100,"ticker_time":"1434333353"}{"ticker_val":100,"ticker_time":"1434333293"}{"ticker_val":100,"ticker_time":"1434333233"}{"ticker_val":100,"ticker_time":"1434333173"}{"ticker_val":100,"ticker_time":"1434333113"}{"ticker_val":100,"ticker_time":"1434333053"}{"ticker_val":100,"ticker_time":"1434332993"}{"ticker_val":100,"ticker_time":"1434332933"}{"ticker_val":100,"ticker_time":"1434332873"}{"ticker_val":100,"ticker_time":"1434332812"}{"ticker_val":100,"ticker_time":"1434332752"}{"ticker_val":100,"ticker_time":"1434332693"}{"ticker_val":100,"ticker_time":"1434332633"}{"ticker_val":100,"ticker_time":"1434332573"}{"ticker_val":100,"ticker_time":"1434332513"}{"ticker_val":100,"ticker_time":"1434332453"}{"ticker_val":100,"ticker_time":"1434332393"}{"ticker_val":100,"ticker_time":"1434332333"}{"ticker_val":100,"ticker_time":"1434332273"}{"ticker_val":100,"ticker_time":"1434332213"}{"ticker_val":100,"ticker_time":"1434332153"}{"ticker_val":100,"ticker_time":"1434332093"}{"ticker_val":100,"ticker_time":"1434332033"}{"ticker_val":100,"ticker_time":"1434331973"}{"ticker_val":100,"ticker_time":"1434331913"}{"ticker_val":100,"ticker_time":"1434331853"}{"ticker_val":100,"ticker_time":"1434331794"}{"ticker_val":100,"ticker_time":"1434331732"}{"ticker_val":100,"ticker_time":"1434331673"}{"ticker_val":100,"ticker_time":"1434331612"}{"ticker_val":100,"ticker_time":"1434331552"}{"ticker_val":100,"ticker_time":"1434331493"}{"ticker_val":100,"ticker_time":"1434331433"}{"ticker_val":100,"ticker_time":"1434331373"}{"ticker_val":100,"ticker_time":"1434331313"}{"ticker_val":100,"ticker_time":"1434331253"}{"ticker_val":100,"ticker_time":"1434331193"}{"ticker_val":100,"ticker_time":"1434331133"}{"ticker_val":100,"ticker_time":"1434331073"}{"ticker_val":100,"ticker_time":"1434331013"}{"ticker_val":100,"ticker_time":"1434330953"}{"ticker_val":100,"ticker_time":"1434330893"}{"ticker_val":100,"ticker_time":"1434330836"}{"ticker_val":100,"ticker_time":"1434330774"}{"ticker_val":100,"ticker_time":"1434330715"}{"ticker_val":100,"ticker_time":"1434330655"}{"ticker_val":100,"ticker_time":"1434330595"}{"ticker_val":100,"ticker_time":"1434330534"}{"ticker_val":100,"ticker_time":"1434330476"}{"ticker_val":100,"ticker_time":"1434330414"}{"ticker_val":100,"ticker_time":"1434330355"}{"ticker_val":100,"ticker_time":"1434330295"}{"ticker_val":100,"ticker_time":"1434330235"}{"ticker_val":100,"ticker_time":"1434330175"}{"ticker_val":100,"ticker_time":"1434330115"}{"ticker_val":100,"ticker_time":"1434330055"}{"ticker_val":100,"ticker_time":"1434329994"}{"ticker_val":100,"ticker_time":"1434329933"}{"ticker_val":100,"ticker_time":"1434329873"}{"ticker_val":100,"ticker_time":"1434329813"}{"ticker_val":100,"ticker_time":"1434329753"}{"ticker_val":100,"ticker_time":"1434329693"}{"ticker_val":100,"ticker_time":"1434329633"}{"ticker_val":100,"ticker_time":"1434329573"}{"ticker_val":100,"ticker_time":"1434329513"}{"ticker_val":100,"ticker_time":"1434329453"}{"ticker_val":100,"ticker_time":"1434329393"}{"ticker_val":100,"ticker_time":"1434329332"}{"ticker_val":100,"ticker_time":"1434329272"}{"ticker_val":100,"ticker_time":"1434329212"}{"ticker_val":100,"ticker_time":"1434329152"}{"ticker_val":100,"ticker_time":"1434329093"}{"ticker_val":100,"ticker_time":"1434329033"}{"ticker_val":100,"ticker_time":"1434328973"}{"ticker_val":100,"ticker_time":"1434328913"}{"ticker_val":100,"ticker_time":"1434328853"}{"ticker_val":100,"ticker_time":"1434328793"}{"ticker_val":100,"ticker_time":"1434328733"}{"ticker_val":100,"ticker_time":"1434328673"}{"ticker_val":100,"ticker_time":"1434328613"}{"ticker_val":100,"ticker_time":"1434328553"}{"ticker_val":100,"ticker_time":"1434328493"}{"ticker_val":100,"ticker_time":"1434328433"}{"ticker_val":100,"ticker_time":"1434328373"}{"ticker_val":100,"ticker_time":"1434328313"}{"ticker_val":100,"ticker_time":"1434328253"}{"ticker_val":100,"ticker_time":"1434328193"}{"ticker_val":100,"ticker_time":"1434328133"}{"ticker_val":100,"ticker_time":"1434328073"}{"ticker_val":100,"ticker_time":"1434328012"}{"ticker_val":100,"ticker_time":"1434327952"}{"ticker_val":100,"ticker_time":"1434327893"}{"ticker_val":100,"ticker_time":"1434327833"}{"ticker_val":100,"ticker_time":"1434327773"}{"ticker_val":100,"ticker_time":"1434327713"}{"ticker_val":100,"ticker_time":"1434327653"}{"ticker_val":100,"ticker_time":"1434327593"}{"ticker_val":100,"ticker_time":"1434327533"}{"ticker_val":100,"ticker_time":"1434327473"}{"ticker_val":100,"ticker_time":"1434327413"}{"ticker_val":100,"ticker_time":"1434327353"}{"ticker_val":100,"ticker_time":"1434327293"}{"ticker_val":100,"ticker_time":"1434327233"}{"ticker_val":100,"ticker_time":"1434327173"}{"ticker_val":100,"ticker_time":"1434327113"}{"ticker_val":100,"ticker_time":"1434327053"}{"ticker_val":100,"ticker_time":"1434326993"}{"ticker_val":100,"ticker_time":"1434326933"}{"ticker_val":100,"ticker_time":"1434326872"}{"ticker_val":100,"ticker_time":"1434326812"}{"ticker_val":100,"ticker_time":"1434326752"}{"ticker_val":100,"ticker_time":"1434326693"}{"ticker_val":100,"ticker_time":"1434326633"}{"ticker_val":100,"ticker_time":"1434326573"}{"ticker_val":100,"ticker_time":"1434326513"}{"ticker_val":100,"ticker_time":"1434326453"}{"ticker_val":100,"ticker_time":"1434326393"}{"ticker_val":100,"ticker_time":"1434326333"}{"ticker_val":100,"ticker_time":"1434326273"}{"ticker_val":100,"ticker_time":"1434326213"}{"ticker_val":100,"ticker_time":"1434326153"}{"ticker_val":100,"ticker_time":"1434326093"}{"ticker_val":100,"ticker_time":"1434326033"}{"ticker_val":100,"ticker_time":"1434325973"}{"ticker_val":100,"ticker_time":"1434325913"}{"ticker_val":100,"ticker_time":"1434325853"}{"ticker_val":100,"ticker_time":"1434325793"}{"ticker_val":100,"ticker_time":"1434325733"}{"ticker_val":100,"ticker_time":"1434325673"}{"ticker_val":100,"ticker_time":"1434325612"}{"ticker_val":100,"ticker_time":"1434325552"}{"ticker_val":100,"ticker_time":"1434325494"}{"ticker_val":100,"ticker_time":"1434325433"}{"ticker_val":100,"ticker_time":"1434325373"}{"ticker_val":100,"ticker_time":"1434325313"}{"ticker_val":100,"ticker_time":"1434325253"}{"ticker_val":100,"ticker_time":"1434325193"}{"ticker_val":100,"ticker_time":"1434325133"}{"ticker_val":100,"ticker_time":"1434325073"}{"ticker_val":100,"ticker_time":"1434325013"}{"ticker_val":100,"ticker_time":"1434324953"}{"ticker_val":100,"ticker_time":"1434324893"}{"ticker_val":100,"ticker_time":"1434324833"}{"ticker_val":100,"ticker_time":"1434324773"}{"ticker_val":100,"ticker_time":"1434324713"}{"ticker_val":100,"ticker_time":"1434324653"}{"ticker_val":100,"ticker_time":"1434324593"}{"ticker_val":100,"ticker_time":"1434324533"}{"ticker_val":100,"ticker_time":"1434324473"}{"ticker_val":100,"ticker_time":"1434324412"}{"ticker_val":100,"ticker_time":"1434324352"}{"ticker_val":100,"ticker_time":"1434324293"}{"ticker_val":100,"ticker_time":"1434324233"}{"ticker_val":100,"ticker_time":"1434324173"}{"ticker_val":100,"ticker_time":"1434324113"}{"ticker_val":100,"ticker_time":"1434324053"}{"ticker_val":100,"ticker_time":"1434323993"}{"ticker_val":100,"ticker_time":"1434323933"}{"ticker_val":100,"ticker_time":"1434323873"}{"ticker_val":100,"ticker_time":"1434323813"}{"ticker_val":100,"ticker_time":"1434323753"}{"ticker_val":100,"ticker_time":"1434323693"}{"ticker_val":100,"ticker_time":"1434323633"}{"ticker_val":100,"ticker_time":"1434323573"}{"ticker_val":100,"ticker_time":"1434323513"}{"ticker_val":100,"ticker_time":"1434323453"}{"ticker_val":100,"ticker_time":"1434323393"}{"ticker_val":100,"ticker_time":"1434323333"}{"ticker_val":100,"ticker_time":"1434323272"}{"ticker_val":100,"ticker_time":"1434323212"}{"ticker_val":100,"ticker_time":"1434323152"}{"ticker_val":100,"ticker_time":"1434323093"}{"ticker_val":100,"ticker_time":"1434323033"}{"ticker_val":100,"ticker_time":"1434322973"}{"ticker_val":100,"ticker_time":"1434322913"}{"ticker_val":100,"ticker_time":"1434322853"}{"ticker_val":100,"ticker_time":"1434322793"}{"ticker_val":100,"ticker_time":"1434322733"}{"ticker_val":100,"ticker_time":"1434322673"}{"ticker_val":100,"ticker_time":"1434322613"}{"ticker_val":100,"ticker_time":"1434322553"}{"ticker_val":100,"ticker_time":"1434322493"}{"ticker_val":100,"ticker_time":"1434322433"}{"ticker_val":100,"ticker_time":"1434322373"}{"ticker_val":100,"ticker_time":"1434322313"}{"ticker_val":100,"ticker_time":"1434322253"}{"ticker_val":100,"ticker_time":"1434322193"}{"ticker_val":100,"ticker_time":"1434322133"}{"ticker_val":100,"ticker_time":"1434322072"}{"ticker_val":100,"ticker_time":"1434322012"}{"ticker_val":100,"ticker_time":"1434321952"}{"ticker_val":100,"ticker_time":"1434321894"}{"ticker_val":100,"ticker_time":"1434321833"}{"ticker_val":100,"ticker_time":"1434321773"}{"ticker_val":100,"ticker_time":"1434321713"}{"ticker_val":100,"ticker_time":"1434321653"}{"ticker_val":100,"ticker_time":"1434321593"}{"ticker_val":100,"ticker_time":"1434321533"}{"ticker_val":100,"ticker_time":"1434321473"}{"ticker_val":100,"ticker_time":"1434321413"}{"ticker_val":100,"ticker_time":"1434321353"}{"ticker_val":100,"ticker_time":"1434321293"}{"ticker_val":100,"ticker_time":"1434321233"}{"ticker_val":100,"ticker_time":"1434321173"}{"ticker_val":100,"ticker_time":"1434321113"}{"ticker_val":100,"ticker_time":"1434321053"}{"ticker_val":100,"ticker_time":"1434320994"}{"ticker_val":100,"ticker_time":"1434320933"}{"ticker_val":100,"ticker_time":"1434320873"}{"ticker_val":100,"ticker_time":"1434320812"}{"ticker_val":100,"ticker_time":"1434320752"}{"ticker_val":100,"ticker_time":"1434320693"}{"ticker_val":100,"ticker_time":"1434320633"}{"ticker_val":100,"ticker_time":"1434320573"}{"ticker_val":100,"ticker_time":"1434320513"}{"ticker_val":100,"ticker_time":"1434320453"}{"ticker_val":100,"ticker_time":"1434320393"}{"ticker_val":100,"ticker_time":"1434320333"}{"ticker_val":100,"ticker_time":"1434320273"}{"ticker_val":100,"ticker_time":"1434320213"}{"ticker_val":100,"ticker_time":"1434320153"}{"ticker_val":100,"ticker_time":"1434320093"}{"ticker_val":100,"ticker_time":"1434320033"}{"ticker_val":100,"ticker_time":"1434319973"}{"ticker_val":100,"ticker_time":"1434319913"}{"ticker_val":100,"ticker_time":"1434319853"}{"ticker_val":100,"ticker_time":"1434319793"}{"ticker_val":100,"ticker_time":"1434319733"}{"ticker_val":100,"ticker_time":"1434319673"}{"ticker_val":100,"ticker_time":"1434319624"}{"ticker_val":100,"ticker_time":"1434319552"}{"ticker_val":100,"ticker_time":"1434319493"}{"ticker_val":100,"ticker_time":"1434319433"}{"ticker_val":100,"ticker_time":"1434319373"}{"ticker_val":100,"ticker_time":"1434319313"}{"ticker_val":100,"ticker_time":"1434319253"}{"ticker_val":100,"ticker_time":"1434319193"}{"ticker_val":100,"ticker_time":"1434319133"}{"ticker_val":100,"ticker_time":"1434319073"}{"ticker_val":100,"ticker_time":"1434319013"}{"ticker_val":100,"ticker_time":"1434318953"}{"ticker_val":100,"ticker_time":"1434318893"}{"ticker_val":100,"ticker_time":"1434318833"}{"ticker_val":100,"ticker_time":"1434318773"}{"ticker_val":100,"ticker_time":"1434318713"}{"ticker_val":100,"ticker_time":"1434318653"}{"ticker_val":100,"ticker_time":"1434318593"}{"ticker_val":100,"ticker_time":"1434318533"}{"ticker_val":100,"ticker_time":"1434318473"}{"ticker_val":100,"ticker_time":"1434318412"}{"ticker_val":100,"ticker_time":"1434318352"}{"ticker_val":100,"ticker_time":"1434318294"}{"ticker_val":100,"ticker_time":"1434318233"}{"ticker_val":100,"ticker_time":"1434318173"}{"ticker_val":100,"ticker_time":"1434318113"}{"ticker_val":100,"ticker_time":"1434318053"}{"ticker_val":100,"ticker_time":"1434317993"}{"ticker_val":100,"ticker_time":"1434317933"}{"ticker_val":100,"ticker_time":"1434317873"}{"ticker_val":100,"ticker_time":"1434317813"}{"ticker_val":100,"ticker_time":"1434317753"}{"ticker_val":100,"ticker_time":"1434317693"}{"ticker_val":100,"ticker_time":"1434317633"}{"ticker_val":100,"ticker_time":"1434317573"}{"ticker_val":100,"ticker_time":"1434317513"}{"ticker_val":100,"ticker_time":"1434317453"}{"ticker_val":100,"ticker_time":"1434317393"}{"ticker_val":100,"ticker_time":"1434317333"}{"ticker_val":100,"ticker_time":"1434317272"}{"ticker_val":100,"ticker_time":"1434317212"}{"ticker_val":100,"ticker_time":"1434317152"}{"ticker_val":100,"ticker_time":"1434317093"}{"ticker_val":100,"ticker_time":"1434317033"}{"ticker_val":100,"ticker_time":"1434316973"}{"ticker_val":100,"ticker_time":"1434316913"}{"ticker_val":100,"ticker_time":"1434316853"}{"ticker_val":100,"ticker_time":"1434316793"}{"ticker_val":100,"ticker_time":"1434316733"}{"ticker_val":100,"ticker_time":"1434316673"}{"ticker_val":100,"ticker_time":"1434316613"}{"ticker_val":100,"ticker_time":"1434316553"}{"ticker_val":100,"ticker_time":"1434316493"}{"ticker_val":100,"ticker_time":"1434316433"}{"ticker_val":100,"ticker_time":"1434316373"}{"ticker_val":100,"ticker_time":"1434316313"}{"ticker_val":100,"ticker_time":"1434316253"}{"ticker_val":100,"ticker_time":"1434316193"}{"ticker_val":100,"ticker_time":"1434316133"}{"ticker_val":100,"ticker_time":"1434316072"}{"ticker_val":100,"ticker_time":"1434316012"}{"ticker_val":100,"ticker_time":"1434315952"}{"ticker_val":100,"ticker_time":"1434315893"}{"ticker_val":100,"ticker_time":"1434315833"}{"ticker_val":100,"ticker_time":"1434315773"}{"ticker_val":100,"ticker_time":"1434315713"}{"ticker_val":100,"ticker_time":"1434315653"}{"ticker_val":100,"ticker_time":"1434315593"}{"ticker_val":100,"ticker_time":"1434315534"}{"ticker_val":100,"ticker_time":"1434315473"}{"ticker_val":100,"ticker_time":"1434315413"}{"ticker_val":100,"ticker_time":"1434315353"}{"ticker_val":100,"ticker_time":"1434315293"}{"ticker_val":100,"ticker_time":"1434315233"}{"ticker_val":100,"ticker_time":"1434315173"}{"ticker_val":100,"ticker_time":"1434315113"}{"ticker_val":100,"ticker_time":"1434315053"}{"ticker_val":100,"ticker_time":"1434314993"}{"ticker_val":100,"ticker_time":"1434314933"}{"ticker_val":100,"ticker_time":"1434314873"}{"ticker_val":100,"ticker_time":"1434314812"}{"ticker_val":100,"ticker_time":"1434314752"}{"ticker_val":100,"ticker_time":"1434314694"}{"ticker_val":100,"ticker_time":"1434314633"}{"ticker_val":100,"ticker_time":"1434314573"}{"ticker_val":100,"ticker_time":"1434314513"}{"ticker_val":100,"ticker_time":"1434314453"}{"ticker_val":100,"ticker_time":"1434314393"}{"ticker_val":100,"ticker_time":"1434314333"}{"ticker_val":100,"ticker_time":"1434314273"}{"ticker_val":100,"ticker_time":"1434314213"}{"ticker_val":100,"ticker_time":"1434314153"}{"ticker_val":100,"ticker_time":"1434314093"}{"ticker_val":100,"ticker_time":"1434314033"}{"ticker_val":100,"ticker_time":"1434313973"}{"ticker_val":100,"ticker_time":"1434313913"}{"ticker_val":100,"ticker_time":"1434313853"}{"ticker_val":100,"ticker_time":"1434313793"}{"ticker_val":100,"ticker_time":"1434313733"}{"ticker_val":100,"ticker_time":"1434313673"}{"ticker_val":100,"ticker_time":"1434313612"}{"ticker_val":100,"ticker_time":"1434313552"}{"ticker_val":100,"ticker_time":"1434313493"}{"ticker_val":100,"ticker_time":"1434313433"}{"ticker_val":100,"ticker_time":"1434313373"}{"ticker_val":100,"ticker_time":"1434313313"}{"ticker_val":100,"ticker_time":"1434313253"}{"ticker_val":100,"ticker_time":"1434313193"}{"ticker_val":100,"ticker_time":"1434313133"}{"ticker_val":100,"ticker_time":"1434313073"}{"ticker_val":100,"ticker_time":"1434313014"}{"ticker_val":100,"ticker_time":"1434312953"}{"ticker_val":100,"ticker_time":"1434312893"}{"ticker_val":100,"ticker_time":"1434312833"}{"ticker_val":100,"ticker_time":"1434312773"}{"ticker_val":100,"ticker_time":"1434312713"}{"ticker_val":100,"ticker_time":"1434312653"}{"ticker_val":100,"ticker_time":"1434312593"}{"ticker_val":100,"ticker_time":"1434312533"}{"ticker_val":100,"ticker_time":"1434312473"}{"ticker_val":100,"ticker_time":"1434312412"}{"ticker_val":100,"ticker_time":"1434312353"}{"ticker_val":100,"ticker_time":"1434312293"}{"ticker_val":100,"ticker_time":"1434312233"}{"ticker_val":100,"ticker_time":"1434312173"}{"ticker_val":100,"ticker_time":"1434312113"}{"ticker_val":100,"ticker_time":"1434312053"}{"ticker_val":100,"ticker_time":"1434311993"}{"ticker_val":100,"ticker_time":"1434311933"}{"ticker_val":100,"ticker_time":"1434311873"}{"ticker_val":100,"ticker_time":"1434311813"}{"ticker_val":100,"ticker_time":"1434311753"}{"ticker_val":100,"ticker_time":"1434311693"}{"ticker_val":100,"ticker_time":"1434311633"}{"ticker_val":100,"ticker_time":"1434311573"}{"ticker_val":100,"ticker_time":"1434311513"}{"ticker_val":100,"ticker_time":"1434311453"}{"ticker_val":100,"ticker_time":"1434311393"}{"ticker_val":100,"ticker_time":"1434311332"}{"ticker_val":100,"ticker_time":"1434311272"}{"ticker_val":100,"ticker_time":"1434311213"}{"ticker_val":100,"ticker_time":"1434311154"}{"ticker_val":100,"ticker_time":"1434311093"}{"ticker_val":100,"ticker_time":"1434311034"}{"ticker_val":100,"ticker_time":"1434310974"}{"ticker_val":100,"ticker_time":"1434310913"}{"ticker_val":100,"ticker_time":"1434310853"}{"ticker_val":100,"ticker_time":"1434310793"}{"ticker_val":100,"ticker_time":"1434310733"}{"ticker_val":100,"ticker_time":"1434310673"}{"ticker_val":100,"ticker_time":"1434310613"}{"ticker_val":100,"ticker_time":"1434310553"}{"ticker_val":100,"ticker_time":"1434310493"}{"ticker_val":100,"ticker_time":"1434310433"}{"ticker_val":100,"ticker_time":"1434310373"}{"ticker_val":100,"ticker_time":"1434310313"}{"ticker_val":100,"ticker_time":"1434310253"}{"ticker_val":100,"ticker_time":"1434310193"}{"ticker_val":100,"ticker_time":"1434310133"}{"ticker_val":100,"ticker_time":"1434310073"}{"ticker_val":100,"ticker_time":"1434310013"}{"ticker_val":100,"ticker_time":"1434309953"}{"ticker_val":100,"ticker_time":"1434309893"}{"ticker_val":100,"ticker_time":"1434309833"}{"ticker_val":100,"ticker_time":"1434309773"}{"ticker_val":100,"ticker_time":"1434309713"}{"ticker_val":100,"ticker_time":"1434309653"}{"ticker_val":100,"ticker_time":"1434309593"}{"ticker_val":100,"ticker_time":"1434309533"}{"ticker_val":100,"ticker_time":"1434309473"}{"ticker_val":100,"ticker_time":"1434309413"}{"ticker_val":100,"ticker_time":"1434309353"}{"ticker_val":100,"ticker_time":"1434309293"}{"ticker_val":100,"ticker_time":"1434309233"}{"ticker_val":100,"ticker_time":"1434309173"}{"ticker_val":100,"ticker_time":"1434309113"}{"ticker_val":100,"ticker_time":"1434309053"}{"ticker_val":100,"ticker_time":"1434308992"}{"ticker_val":100,"ticker_time":"1434308932"}{"ticker_val":100,"ticker_time":"1434308872"}{"ticker_val":100,"ticker_time":"1434308813"}{"ticker_val":100,"ticker_time":"1434308753"}{"ticker_val":100,"ticker_time":"1434308693"}{"ticker_val":100,"ticker_time":"1434308633"}{"ticker_val":100,"ticker_time":"1434308573"}{"ticker_val":100,"ticker_time":"1434308513"}{"ticker_val":100,"ticker_time":"1434308453"}{"ticker_val":100,"ticker_time":"1434308393"}{"ticker_val":100,"ticker_time":"1434308333"}{"ticker_val":100,"ticker_time":"1434308273"}{"ticker_val":100,"ticker_time":"1434308213"}{"ticker_val":100,"ticker_time":"1434308153"}{"ticker_val":100,"ticker_time":"1434308093"}{"ticker_val":100,"ticker_time":"1434308033"}{"ticker_val":100,"ticker_time":"1434307973"}{"ticker_val":100,"ticker_time":"1434307913"}{"ticker_val":100,"ticker_time":"1434307853"}{"ticker_val":100,"ticker_time":"1434307793"}{"ticker_val":100,"ticker_time":"1434307733"}{"ticker_val":100,"ticker_time":"1434307673"}{"ticker_val":100,"ticker_time":"1434307613"}{"ticker_val":100,"ticker_time":"1434307553"}{"ticker_val":100,"ticker_time":"1434307493"}{"ticker_val":100,"ticker_time":"1434307433"}{"ticker_val":100,"ticker_time":"1434307373"}{"ticker_val":100,"ticker_time":"1434307313"}{"ticker_val":100,"ticker_time":"1434307253"}{"ticker_val":100,"ticker_time":"1434307193"}{"ticker_val":100,"ticker_time":"1434307133"}{"ticker_val":100,"ticker_time":"1434307073"}{"ticker_val":100,"ticker_time":"1434307013"}{"ticker_val":100,"ticker_time":"1434306953"}{"ticker_val":100,"ticker_time":"1434306893"}{"ticker_val":100,"ticker_time":"1434306833"}{"ticker_val":100,"ticker_time":"1434306773"}{"ticker_val":100,"ticker_time":"1434306713"}{"ticker_val":100,"ticker_time":"1434306653"}{"ticker_val":100,"ticker_time":"1434306593"}{"ticker_val":100,"ticker_time":"1434306532"}{"ticker_val":100,"ticker_time":"1434306472"}{"ticker_val":100,"ticker_time":"1434306413"}{"ticker_val":100,"ticker_time":"1434306353"}{"ticker_val":100,"ticker_time":"1434306293"}{"ticker_val":100,"ticker_time":"1434306233"}{"ticker_val":100,"ticker_time":"1434306173"}{"ticker_val":100,"ticker_time":"1434306113"}{"ticker_val":100,"ticker_time":"1434306053"}{"ticker_val":100,"ticker_time":"1434305993"}{"ticker_val":100,"ticker_time":"1434305933"}{"ticker_val":100,"ticker_time":"1434305873"}{"ticker_val":100,"ticker_time":"1434305813"}{"ticker_val":100,"ticker_time":"1434305753"}{"ticker_val":100,"ticker_time":"1434305693"}{"ticker_val":100,"ticker_time":"1434305633"}{"ticker_val":100,"ticker_time":"1434305573"}{"ticker_val":100,"ticker_time":"1434305513"}{"ticker_val":100,"ticker_time":"1434305453"}{"ticker_val":100,"ticker_time":"1434305393"}{"ticker_val":100,"ticker_time":"1434305333"}{"ticker_val":100,"ticker_time":"1434305274"}{"ticker_val":100,"ticker_time":"1434305214"}{"ticker_val":100,"ticker_time":"1434305154"}{"ticker_val":100,"ticker_time":"1434305093"}{"ticker_val":100,"ticker_time":"1434305034"}{"ticker_val":100,"ticker_time":"1434304974"}{"ticker_val":100,"ticker_time":"1434304913"}{"ticker_val":100,"ticker_time":"1434304853"}{"ticker_val":100,"ticker_time":"1434304793"}{"ticker_val":100,"ticker_time":"1434304733"}{"ticker_val":100,"ticker_time":"1434304673"}{"ticker_val":100,"ticker_time":"1434304613"}{"ticker_val":100,"ticker_time":"1434304553"}{"ticker_val":100,"ticker_time":"1434304493"}{"ticker_val":100,"ticker_time":"1434304433"}{"ticker_val":100,"ticker_time":"1434304373"}{"ticker_val":100,"ticker_time":"1434304313"}{"ticker_val":100,"ticker_time":"1434304253"}{"ticker_val":100,"ticker_time":"1434304193"}{"ticker_val":100,"ticker_time":"1434304132"}{"ticker_val":100,"ticker_time":"1434304073"}{"ticker_val":100,"ticker_time":"1434304013"}{"ticker_val":100,"ticker_time":"1434303953"}{"ticker_val":100,"ticker_time":"1434303893"}{"ticker_val":100,"ticker_time":"1434303833"}{"ticker_val":100,"ticker_time":"1434303773"}{"ticker_val":100,"ticker_time":"1434303713"}{"ticker_val":100,"ticker_time":"1434303653"}{"ticker_val":100,"ticker_time":"1434303593"}{"ticker_val":100,"ticker_time":"1434303533"}{"ticker_val":100,"ticker_time":"1434303473"}{"ticker_val":100,"ticker_time":"1434303413"}{"ticker_val":100,"ticker_time":"1434303353"}{"ticker_val":100,"ticker_time":"1434303294"}{"ticker_val":100,"ticker_time":"1434303233"}{"ticker_val":100,"ticker_time":"1434303173"}{"ticker_val":100,"ticker_time":"1434303113"}{"ticker_val":100,"ticker_time":"1434303053"}{"ticker_val":100,"ticker_time":"1434302993"}{"ticker_val":100,"ticker_time":"1434302934"}{"ticker_val":100,"ticker_time":"1434302873"}{"ticker_val":100,"ticker_time":"1434302813"}{"ticker_val":100,"ticker_time":"1434302753"}{"ticker_val":100,"ticker_time":"1434302693"}{"ticker_val":100,"ticker_time":"1434302633"}{"ticker_val":100,"ticker_time":"1434302573"}{"ticker_val":100,"ticker_time":"1434302513"}{"ticker_val":100,"ticker_time":"1434302453"}{"ticker_val":100,"ticker_time":"1434302393"}{"ticker_val":100,"ticker_time":"1434302333"}{"ticker_val":100,"ticker_time":"1434302273"}{"ticker_val":100,"ticker_time":"1434302213"}{"ticker_val":100,"ticker_time":"1434302153"}{"ticker_val":100,"ticker_time":"1434302093"}{"ticker_val":100,"ticker_time":"1434302033"}{"ticker_val":100,"ticker_time":"1434301973"}{"ticker_val":100,"ticker_time":"1434301912"}{"ticker_val":100,"ticker_time":"1434301852"}{"ticker_val":100,"ticker_time":"1434301792"}{"ticker_val":100,"ticker_time":"1434301733"}{"ticker_val":100,"ticker_time":"1434301673"}{"ticker_val":100,"ticker_time":"1434301613"}{"ticker_val":100,"ticker_time":"1434301553"}{"ticker_val":100,"ticker_time":"1434301493"}{"ticker_val":100,"ticker_time":"1434301433"}{"ticker_val":100,"ticker_time":"1434301373"}{"ticker_val":100,"ticker_time":"1434301313"}{"ticker_val":100,"ticker_time":"1434301253"}{"ticker_val":100,"ticker_time":"1434301193"}{"ticker_val":100,"ticker_time":"1434301133"}{"ticker_val":100,"ticker_time":"1434301073"}{"ticker_val":100,"ticker_time":"1434301013"}{"ticker_val":100,"ticker_time":"1434300953"}{"ticker_val":100,"ticker_time":"1434300893"}{"ticker_val":100,"ticker_time":"1434300833"}{"ticker_val":100,"ticker_time":"1434300773"}{"ticker_val":100,"ticker_time":"1434300713"}{"ticker_val":100,"ticker_time":"1434300653"}{"ticker_val":100,"ticker_time":"1434300594"}{"ticker_val":100,"ticker_time":"1434300533"}{"ticker_val":100,"ticker_time":"1434300473"}{"ticker_val":100,"ticker_time":"1434300413"}{"ticker_val":100,"ticker_time":"1434300353"}{"ticker_val":100,"ticker_time":"1434300294"}{"ticker_val":100,"ticker_time":"1434300233"}{"ticker_val":100,"ticker_time":"1434300173"}{"ticker_val":100,"ticker_time":"1434300113"}{"ticker_val":100,"ticker_time":"1434300053"}{"ticker_val":100,"ticker_time":"1434299993"}{"ticker_val":100,"ticker_time":"1434299933"}{"ticker_val":100,"ticker_time":"1434299873"}{"ticker_val":100,"ticker_time":"1434299813"}{"ticker_val":100,"ticker_time":"1434299753"}{"ticker_val":100,"ticker_time":"1434299693"}{"ticker_val":100,"ticker_time":"1434299633"}{"ticker_val":100,"ticker_time":"1434299573"}{"ticker_val":100,"ticker_time":"1434299513"}{"ticker_val":100,"ticker_time":"1434299452"}{"ticker_val":100,"ticker_time":"1434299394"}{"ticker_val":100,"ticker_time":"1434299333"}{"ticker_val":100,"ticker_time":"1434299273"}{"ticker_val":100,"ticker_time":"1434299213"}{"ticker_val":100,"ticker_time":"1434299154"}{"ticker_val":100,"ticker_time":"1434299093"}{"ticker_val":100,"ticker_time":"1434299033"}{"ticker_val":100,"ticker_time":"1434298973"}{"ticker_val":100,"ticker_time":"1434298913"}{"ticker_val":100,"ticker_time":"1434298853"}{"ticker_val":100,"ticker_time":"1434298793"}{"ticker_val":100,"ticker_time":"1434298733"}{"ticker_val":100,"ticker_time":"1434298673"}{"ticker_val":100,"ticker_time":"1434298613"}{"ticker_val":100,"ticker_time":"1434298553"}{"ticker_val":100,"ticker_time":"1434298493"}{"ticker_val":100,"ticker_time":"1434298433"}{"ticker_val":100,"ticker_time":"1434298373"}{"ticker_val":100,"ticker_time":"1434298313"}{"ticker_val":100,"ticker_time":"1434298252"}{"ticker_val":100,"ticker_time":"1434298193"}{"ticker_val":100,"ticker_time":"1434298133"}{"ticker_val":100,"ticker_time":"1434298073"}{"ticker_val":100,"ticker_time":"1434298013"}{"ticker_val":100,"ticker_time":"1434297953"}{"ticker_val":100,"ticker_time":"1434297893"}{"ticker_val":100,"ticker_time":"1434297833"}{"ticker_val":100,"ticker_time":"1434297773"}{"ticker_val":100,"ticker_time":"1434297713"}{"ticker_val":100,"ticker_time":"1434297653"}{"ticker_val":100,"ticker_time":"1434297593"}{"ticker_val":100,"ticker_time":"1434297533"}{"ticker_val":100,"ticker_time":"1434297473"}{"ticker_val":100,"ticker_time":"1434297413"}{"ticker_val":100,"ticker_time":"1434297353"}{"ticker_val":100,"ticker_time":"1434297293"}{"ticker_val":100,"ticker_time":"1434297233"}{"ticker_val":100,"ticker_time":"1434297173"}{"ticker_val":100,"ticker_time":"1434297112"}{"ticker_val":100,"ticker_time":"1434297052"}{"ticker_val":100,"ticker_time":"1434296993"}{"ticker_val":100,"ticker_time":"1434296933"}{"ticker_val":100,"ticker_time":"1434296873"}{"ticker_val":100,"ticker_time":"1434296813"}{"ticker_val":100,"ticker_time":"1434296753"}{"ticker_val":100,"ticker_time":"1434296693"}{"ticker_val":100,"ticker_time":"1434296633"}{"ticker_val":100,"ticker_time":"1434296573"}{"ticker_val":100,"ticker_time":"1434296513"}{"ticker_val":100,"ticker_time":"1434296453"}{"ticker_val":100,"ticker_time":"1434296393"}{"ticker_val":100,"ticker_time":"1434296333"}{"ticker_val":100,"ticker_time":"1434296273"}{"ticker_val":100,"ticker_time":"1434296213"}{"ticker_val":100,"ticker_time":"1434296153"}{"ticker_val":100,"ticker_time":"1434296093"}{"ticker_val":100,"ticker_time":"1434296033"}{"ticker_val":100,"ticker_time":"1434295972"}{"ticker_val":100,"ticker_time":"1434295912"}{"ticker_val":100,"ticker_time":"1434295852"}{"ticker_val":100,"ticker_time":"1434295794"}{"ticker_val":100,"ticker_time":"1434295733"}{"ticker_val":100,"ticker_time":"1434295673"}{"ticker_val":100,"ticker_time":"1434295613"}{"ticker_val":100,"ticker_time":"1434295553"}{"ticker_val":100,"ticker_time":"1434295493"}{"ticker_val":100,"ticker_time":"1434295433"}{"ticker_val":100,"ticker_time":"1434295373"}{"ticker_val":100,"ticker_time":"1434295313"}{"ticker_val":100,"ticker_time":"1434295253"}{"ticker_val":100,"ticker_time":"1434295193"}{"ticker_val":100,"ticker_time":"1434295133"}{"ticker_val":100,"ticker_time":"1434295073"}{"ticker_val":100,"ticker_time":"1434295013"}{"ticker_val":100,"ticker_time":"1434294953"}{"ticker_val":100,"ticker_time":"1434294893"}{"ticker_val":100,"ticker_time":"1434294833"}{"ticker_val":100,"ticker_time":"1434294772"}{"ticker_val":100,"ticker_time":"1434294713"}{"ticker_val":100,"ticker_time":"1434294653"}{"ticker_val":100,"ticker_time":"1434294594"}{"ticker_val":100,"ticker_time":"1434294534"}{"ticker_val":100,"ticker_time":"1434294473"}{"ticker_val":100,"ticker_time":"1434294413"}{"ticker_val":100,"ticker_time":"1434294354"}{"ticker_val":100,"ticker_time":"1434294294"}{"ticker_val":100,"ticker_time":"1434294233"}{"ticker_val":100,"ticker_time":"1434294174"}{"ticker_val":100,"ticker_time":"1434294113"}{"ticker_val":100,"ticker_time":"1434294054"}{"ticker_val":100,"ticker_time":"1434293994"}{"ticker_val":100,"ticker_time":"1434293935"}{"ticker_val":100,"ticker_time":"1434293873"}{"ticker_val":100,"ticker_time":"1434293814"}{"ticker_val":100,"ticker_time":"1434293753"}{"ticker_val":100,"ticker_time":"1434293694"}{"ticker_val":100,"ticker_time":"1434293633"}{"ticker_val":100,"ticker_time":"1434293573"}{"ticker_val":100,"ticker_time":"1434293513"}{"ticker_val":100,"ticker_time":"1434293453"}{"ticker_val":100,"ticker_time":"1434293393"}{"ticker_val":100,"ticker_time":"1434293335"}{"ticker_val":100,"ticker_time":"1434293273"}{"ticker_val":100,"ticker_time":"1434293214"}{"ticker_val":100,"ticker_time":"1434293154"}{"ticker_val":100,"ticker_time":"1434293094"}{"ticker_val":100,"ticker_time":"1434293034"}{"ticker_val":100,"ticker_time":"1434292974"}{"ticker_val":100,"ticker_time":"1434292914"}{"ticker_val":100,"ticker_time":"1434292853"}{"ticker_val":100,"ticker_time":"1434292794"}{"ticker_val":100,"ticker_time":"1434292734"}{"ticker_val":100,"ticker_time":"1434292674"}{"ticker_val":100,"ticker_time":"1434292614"}{"ticker_val":100,"ticker_time":"1434292554"}{"ticker_val":100,"ticker_time":"1434292494"}{"ticker_val":100,"ticker_time":"1434292433"}{"ticker_val":100,"ticker_time":"1434292373"}{"ticker_val":100,"ticker_time":"1434292313"}{"ticker_val":100,"ticker_time":"1434292253"}{"ticker_val":100,"ticker_time":"1434292193"}{"ticker_val":100,"ticker_time":"1434292133"}{"ticker_val":100,"ticker_time":"1434292073"}{"ticker_val":100,"ticker_time":"1434292013"}{"ticker_val":100,"ticker_time":"1434291953"}{"ticker_val":100,"ticker_time":"1434291893"}{"ticker_val":100,"ticker_time":"1434291834"}{"ticker_val":100,"ticker_time":"1434291774"}{"ticker_val":100,"ticker_time":"1434291714"}{"ticker_val":100,"ticker_time":"1434291654"}{"ticker_val":100,"ticker_time":"1434291593"}{"ticker_val":100,"ticker_time":"1434291533"}{"ticker_val":100,"ticker_time":"1434291474"}{"ticker_val":100,"ticker_time":"1434291414"}{"ticker_val":100,"ticker_time":"1434291354"}{"ticker_val":100,"ticker_time":"1434291294"}{"ticker_val":100,"ticker_time":"1434291233"}{"ticker_val":100,"ticker_time":"1434291173"}{"ticker_val":100,"ticker_time":"1434291113"}{"ticker_val":100,"ticker_time":"1434291054"}{"ticker_val":100,"ticker_time":"1434290994"}{"ticker_val":100,"ticker_time":"1434290934"}{"ticker_val":100,"ticker_time":"1434290873"}{"ticker_val":100,"ticker_time":"1434290813"}{"ticker_val":100,"ticker_time":"1434290754"}{"ticker_val":100,"ticker_time":"1434290693"}{"ticker_val":100,"ticker_time":"1434290633"}{"ticker_val":100,"ticker_time":"1434290573"}{"ticker_val":100,"ticker_time":"1434290513"}{"ticker_val":100,"ticker_time":"1434290453"}{"ticker_val":100,"ticker_time":"1434290393"}{"ticker_val":100,"ticker_time":"1434290332"}{"ticker_val":100,"ticker_time":"1434290273"}{"ticker_val":100,"ticker_time":"1434290213"}{"ticker_val":100,"ticker_time":"1434290153"}{"ticker_val":100,"ticker_time":"1434290093"}{"ticker_val":100,"ticker_time":"1434290033"}{"ticker_val":100,"ticker_time":"1434289973"}{"ticker_val":100,"ticker_time":"1434289913"}{"ticker_val":100,"ticker_time":"1434289853"}{"ticker_val":100,"ticker_time":"1434289793"}{"ticker_val":100,"ticker_time":"1434289733"}{"ticker_val":100,"ticker_time":"1434289673"}{"ticker_val":100,"ticker_time":"1434289613"}{"ticker_val":100,"ticker_time":"1434289553"}{"ticker_val":100,"ticker_time":"1434289493"}{"ticker_val":100,"ticker_time":"1434289433"}{"ticker_val":100,"ticker_time":"1434289373"}{"ticker_val":100,"ticker_time":"1434289313"}{"ticker_val":100,"ticker_time":"1434289252"}{"ticker_val":100,"ticker_time":"1434289193"}{"ticker_val":100,"ticker_time":"1434289133"}{"ticker_val":100,"ticker_time":"1434289073"}{"ticker_val":100,"ticker_time":"1434289013"}{"ticker_val":100,"ticker_time":"1434288953"}{"ticker_val":100,"ticker_time":"1434288893"}{"ticker_val":100,"ticker_time":"1434288833"}{"ticker_val":100,"ticker_time":"1434288773"}{"ticker_val":100,"ticker_time":"1434288713"}{"ticker_val":100,"ticker_time":"1434288653"}{"ticker_val":100,"ticker_time":"1434288593"}{"ticker_val":100,"ticker_time":"1434288533"}{"ticker_val":100,"ticker_time":"1434288473"}{"ticker_val":100,"ticker_time":"1434288413"}{"ticker_val":100,"ticker_time":"1434288353"}{"ticker_val":100,"ticker_time":"1434288293"}{"ticker_val":100,"ticker_time":"1434288233"}{"ticker_val":100,"ticker_time":"1434288173"}{"ticker_val":100,"ticker_time":"1434288113"}{"ticker_val":100,"ticker_time":"1434288052"}{"ticker_val":100,"ticker_time":"1434287992"}{"ticker_val":100,"ticker_time":"1434287933"}{"ticker_val":100,"ticker_time":"1434287873"}{"ticker_val":100,"ticker_time":"1434287813"}{"ticker_val":100,"ticker_time":"1434287753"}{"ticker_val":100,"ticker_time":"1434287693"}{"ticker_val":100,"ticker_time":"1434287633"}{"ticker_val":100,"ticker_time":"1434287573"}{"ticker_val":100,"ticker_time":"1434287513"}{"ticker_val":100,"ticker_time":"1434287453"}{"ticker_val":100,"ticker_time":"1434287393"}{"ticker_val":100,"ticker_time":"1434287333"}{"ticker_val":100,"ticker_time":"1434287273"}{"ticker_val":100,"ticker_time":"1434287213"}{"ticker_val":100,"ticker_time":"1434287153"}{"ticker_val":100,"ticker_time":"1434287093"}{"ticker_val":100,"ticker_time":"1434287033"}{"ticker_val":100,"ticker_time":"1434286973"}{"ticker_val":100,"ticker_time":"1434286913"}{"ticker_val":100,"ticker_time":"1434286852"}{"ticker_val":100,"ticker_time":"1434286794"}{"ticker_val":100,"ticker_time":"1434286733"}{"ticker_val":100,"ticker_time":"1434286673"}{"ticker_val":100,"ticker_time":"1434286613"}{"ticker_val":100,"ticker_time":"1434286553"}{"ticker_val":100,"ticker_time":"1434286493"}{"ticker_val":100,"ticker_time":"1434286433"}{"ticker_val":100,"ticker_time":"1434286373"}{"ticker_val":100,"ticker_time":"1434286313"}{"ticker_val":100,"ticker_time":"1434286253"}{"ticker_val":100,"ticker_time":"1434286193"}{"ticker_val":100,"ticker_time":"1434286134"}{"ticker_val":100,"ticker_time":"1434286073"}{"ticker_val":100,"ticker_time":"1434286013"}{"ticker_val":100,"ticker_time":"1434285953"}{"ticker_val":100,"ticker_time":"1434285893"}{"ticker_val":100,"ticker_time":"1434285833"}{"ticker_val":100,"ticker_time":"1434285773"}{"ticker_val":100,"ticker_time":"1434285712"}{"ticker_val":100,"ticker_time":"1434285652"}{"ticker_val":100,"ticker_time":"1434285593"}{"ticker_val":100,"ticker_time":"1434285533"}{"ticker_val":100,"ticker_time":"1434285473"}{"ticker_val":100,"ticker_time":"1434285413"}{"ticker_val":100,"ticker_time":"1434285353"}{"ticker_val":100,"ticker_time":"1434285293"}{"ticker_val":100,"ticker_time":"1434285233"}{"ticker_val":100,"ticker_time":"1434285173"}{"ticker_val":100,"ticker_time":"1434285113"}{"ticker_val":100,"ticker_time":"1434285053"}{"ticker_val":100,"ticker_time":"1434284993"}{"ticker_val":100,"ticker_time":"1434284933"}{"ticker_val":100,"ticker_time":"1434284873"}{"ticker_val":100,"ticker_time":"1434284813"}{"ticker_val":100,"ticker_time":"1434284753"}{"ticker_val":100,"ticker_time":"1434284693"}{"ticker_val":100,"ticker_time":"1434284633"}{"ticker_val":100,"ticker_time":"1434284572"}{"ticker_val":100,"ticker_time":"1434284512"}{"ticker_val":100,"ticker_time":"1434284453"}{"ticker_val":100,"ticker_time":"1434284393"}{"ticker_val":100,"ticker_time":"1434284333"}{"ticker_val":100,"ticker_time":"1434284273"}{"ticker_val":100,"ticker_time":"1434284213"}{"ticker_val":100,"ticker_time":"1434284153"}{"ticker_val":100,"ticker_time":"1434284093"}{"ticker_val":100,"ticker_time":"1434284033"}{"ticker_val":100,"ticker_time":"1434283973"}{"ticker_val":100,"ticker_time":"1434283913"}{"ticker_val":100,"ticker_time":"1434283853"}{"ticker_val":100,"ticker_time":"1434283793"}{"ticker_val":100,"ticker_time":"1434283733"}{"ticker_val":100,"ticker_time":"1434283673"}{"ticker_val":100,"ticker_time":"1434283613"}{"ticker_val":100,"ticker_time":"1434283553"}{"ticker_val":100,"ticker_time":"1434283493"}{"ticker_val":100,"ticker_time":"1434283433"}{"ticker_val":100,"ticker_time":"1434283373"}{"ticker_val":100,"ticker_time":"1434283312"}{"ticker_val":100,"ticker_time":"1434283253"}{"ticker_val":100,"ticker_time":"1434283193"}{"ticker_val":100,"ticker_time":"1434283133"}{"ticker_val":100,"ticker_time":"1434283073"}{"ticker_val":100,"ticker_time":"1434283013"}{"ticker_val":100,"ticker_time":"1434282953"}{"ticker_val":100,"ticker_time":"1434282893"}{"ticker_val":100,"ticker_time":"1434282833"}{"ticker_val":100,"ticker_time":"1434282773"}{"ticker_val":100,"ticker_time":"1434282713"}{"ticker_val":100,"ticker_time":"1434282653"}{"ticker_val":100,"ticker_time":"1434282593"}{"ticker_val":100,"ticker_time":"1434282533"}{"ticker_val":100,"ticker_time":"1434282473"}{"ticker_val":100,"ticker_time":"1434282413"}{"ticker_val":100,"ticker_time":"1434282353"}{"ticker_val":100,"ticker_time":"1434282293"}{"ticker_val":100,"ticker_time":"1434282233"}{"ticker_val":100,"ticker_time":"1434282172"}{"ticker_val":100,"ticker_time":"1434282112"}{"ticker_val":100,"ticker_time":"1434282053"}{"ticker_val":100,"ticker_time":"1434281993"}{"ticker_val":100,"ticker_time":"1434281933"}{"ticker_val":100,"ticker_time":"1434281873"}{"ticker_val":100,"ticker_time":"1434281813"}{"ticker_val":100,"ticker_time":"1434281753"}{"ticker_val":100,"ticker_time":"1434281693"}{"ticker_val":100,"ticker_time":"1434281633"}{"ticker_val":100,"ticker_time":"1434281573"}{"ticker_val":100,"ticker_time":"1434281513"}{"ticker_val":100,"ticker_time":"1434281453"}{"ticker_val":100,"ticker_time":"1434281393"}{"ticker_val":100,"ticker_time":"1434281333"}{"ticker_val":100,"ticker_time":"1434281273"}{"ticker_val":100,"ticker_time":"1434281213"}{"ticker_val":100,"ticker_time":"1434281153"}{"ticker_val":100,"ticker_time":"1434281093"}{"ticker_val":100,"ticker_time":"1434281032"}{"ticker_val":100,"ticker_time":"1434280972"}{"ticker_val":100,"ticker_time":"1434280912"}{"ticker_val":100,"ticker_time":"1434280853"}{"ticker_val":100,"ticker_time":"1434280793"}{"ticker_val":100,"ticker_time":"1434280733"}{"ticker_val":100,"ticker_time":"1434280673"}{"ticker_val":100,"ticker_time":"1434280613"}{"ticker_val":100,"ticker_time":"1434280553"}{"ticker_val":100,"ticker_time":"1434280493"}{"ticker_val":100,"ticker_time":"1434280433"}{"ticker_val":100,"ticker_time":"1434280373"}{"ticker_val":100,"ticker_time":"1434280313"}{"ticker_val":100,"ticker_time":"1434280253"}{"ticker_val":100,"ticker_time":"1434280193"}{"ticker_val":100,"ticker_time":"1434280133"}{"ticker_val":100,"ticker_time":"1434280073"}{"ticker_val":100,"ticker_time":"1434280013"}{"ticker_val":100,"ticker_time":"1434279953"}{"ticker_val":100,"ticker_time":"1434279893"}{"ticker_val":100,"ticker_time":"1434279833"}{"ticker_val":100,"ticker_time":"1434279772"}{"ticker_val":100,"ticker_time":"1434279712"}{"ticker_val":100,"ticker_time":"1434279653"}{"ticker_val":100,"ticker_time":"1434279593"}{"ticker_val":100,"ticker_time":"1434279533"}{"ticker_val":100,"ticker_time":"1434279473"}{"ticker_val":100,"ticker_time":"1434279413"}{"ticker_val":100,"ticker_time":"1434279353"}{"ticker_val":100,"ticker_time":"1434279293"}{"ticker_val":100,"ticker_time":"1434279233"}{"ticker_val":100,"ticker_time":"1434279173"}{"ticker_val":100,"ticker_time":"1434279113"}{"ticker_val":100,"ticker_time":"1434279053"}{"ticker_val":100,"ticker_time":"1434278993"}{"ticker_val":100,"ticker_time":"1434278933"}{"ticker_val":100,"ticker_time":"1434278873"}{"ticker_val":100,"ticker_time":"1434278813"}{"ticker_val":100,"ticker_time":"1434278753"}{"ticker_val":100,"ticker_time":"1434278693"}{"ticker_val":100,"ticker_time":"1434278633"}{"ticker_val":100,"ticker_time":"1434278572"}{"ticker_val":100,"ticker_time":"1434278512"}{"ticker_val":100,"ticker_time":"1434278453"}{"ticker_val":100,"ticker_time":"1434278393"}{"ticker_val":100,"ticker_time":"1434278333"}{"ticker_val":100,"ticker_time":"1434278273"}{"ticker_val":100,"ticker_time":"1434278213"}{"ticker_val":100,"ticker_time":"1434278153"}{"ticker_val":100,"ticker_time":"1434278093"}{"ticker_val":100,"ticker_time":"1434278033"}{"ticker_val":100,"ticker_time":"1434277973"}{"ticker_val":100,"ticker_time":"1434277913"}{"ticker_val":100,"ticker_time":"1434277853"}{"ticker_val":100,"ticker_time":"1434277793"}{"ticker_val":100,"ticker_time":"1434277733"}{"ticker_val":100,"ticker_time":"1434277673"}{"ticker_val":100,"ticker_time":"1434277613"}{"ticker_val":100,"ticker_time":"1434277553"}{"ticker_val":100,"ticker_time":"1434277493"}{"ticker_val":100,"ticker_time":"1434277432"}{"ticker_val":100,"ticker_time":"1434277372"}{"ticker_val":100,"ticker_time":"1434277312"}{"ticker_val":100,"ticker_time":"1434277253"}{"ticker_val":100,"ticker_time":"1434277194"}{"ticker_val":100,"ticker_time":"1434277133"}{"ticker_val":100,"ticker_time":"1434277073"}{"ticker_val":100,"ticker_time":"1434277013"}{"ticker_val":100,"ticker_time":"1434276953"}{"ticker_val":100,"ticker_time":"1434276893"}{"ticker_val":100,"ticker_time":"1434276833"}{"ticker_val":100,"ticker_time":"1434276773"}{"ticker_val":100,"ticker_time":"1434276713"}{"ticker_val":100,"ticker_time":"1434276653"}{"ticker_val":100,"ticker_time":"1434276593"}{"ticker_val":100,"ticker_time":"1434276533"}{"ticker_val":100,"ticker_time":"1434276473"}{"ticker_val":100,"ticker_time":"1434276413"}{"ticker_val":100,"ticker_time":"1434276353"}{"ticker_val":100,"ticker_time":"1434276293"}{"ticker_val":100,"ticker_time":"1434276233"}{"ticker_val":100,"ticker_time":"1434276172"}{"ticker_val":100,"ticker_time":"1434276113"}{"ticker_val":100,"ticker_time":"1434276053"}{"ticker_val":100,"ticker_time":"1434275993"}{"ticker_val":100,"ticker_time":"1434275933"}{"ticker_val":100,"ticker_time":"1434275873"}{"ticker_val":100,"ticker_time":"1434275813"}{"ticker_val":100,"ticker_time":"1434275753"}{"ticker_val":100,"ticker_time":"1434275693"}{"ticker_val":100,"ticker_time":"1434275633"}{"ticker_val":100,"ticker_time":"1434275573"}{"ticker_val":100,"ticker_time":"1434275513"}{"ticker_val":100,"ticker_time":"1434275453"}{"ticker_val":100,"ticker_time":"1434275393"}{"ticker_val":100,"ticker_time":"1434275333"}{"ticker_val":100,"ticker_time":"1434275273"}{"ticker_val":100,"ticker_time":"1434275213"}{"ticker_val":100,"ticker_time":"1434275153"}{"ticker_val":100,"ticker_time":"1434275093"}{"ticker_val":100,"ticker_time":"1434275033"}{"ticker_val":100,"ticker_time":"1434274972"}{"ticker_val":100,"ticker_time":"1434274913"}{"ticker_val":100,"ticker_time":"1434274853"}{"ticker_val":100,"ticker_time":"1434274793"}{"ticker_val":100,"ticker_time":"1434274733"}{"ticker_val":100,"ticker_time":"1434274673"}{"ticker_val":100,"ticker_time":"1434274613"}{"ticker_val":100,"ticker_time":"1434274553"}{"ticker_val":100,"ticker_time":"1434274493"}{"ticker_val":100,"ticker_time":"1434274433"}{"ticker_val":100,"ticker_time":"1434274373"}{"ticker_val":100,"ticker_time":"1434274313"}{"ticker_val":100,"ticker_time":"1434274253"}{"ticker_val":100,"ticker_time":"1434274193"}{"ticker_val":100,"ticker_time":"1434274133"}{"ticker_val":100,"ticker_time":"1434274073"}{"ticker_val":100,"ticker_time":"1434274013"}{"ticker_val":100,"ticker_time":"1434273953"}{"ticker_val":100,"ticker_time":"1434273893"}{"ticker_val":100,"ticker_time":"1434273833"}{"ticker_val":100,"ticker_time":"1434273773"}{"ticker_val":100,"ticker_time":"1434273712"}{"ticker_val":100,"ticker_time":"1434273653"}{"ticker_val":100,"ticker_time":"1434273594"}{"ticker_val":100,"ticker_time":"1434273533"}{"ticker_val":100,"ticker_time":"1434273473"}{"ticker_val":100,"ticker_time":"1434273413"}{"ticker_val":100,"ticker_time":"1434273353"}{"ticker_val":100,"ticker_time":"1434273293"}{"ticker_val":100,"ticker_time":"1434273233"}{"ticker_val":100,"ticker_time":"1434273173"}{"ticker_val":100,"ticker_time":"1434273113"}{"ticker_val":100,"ticker_time":"1434273053"}{"ticker_val":100,"ticker_time":"1434272993"}{"ticker_val":100,"ticker_time":"1434272933"}{"ticker_val":100,"ticker_time":"1434272873"}{"ticker_val":100,"ticker_time":"1434272813"}{"ticker_val":100,"ticker_time":"1434272753"}{"ticker_val":100,"ticker_time":"1434272693"}{"ticker_val":100,"ticker_time":"1434272633"}{"ticker_val":100,"ticker_time":"1434272573"}{"ticker_val":100,"ticker_time":"1434272512"}{"ticker_val":100,"ticker_time":"1434272453"}{"ticker_val":100,"ticker_time":"1434272394"}{"ticker_val":100,"ticker_time":"1434272333"}{"ticker_val":100,"ticker_time":"1434272273"}{"ticker_val":100,"ticker_time":"1434272213"}{"ticker_val":100,"ticker_time":"1434272153"}{"ticker_val":100,"ticker_time":"1434272093"}{"ticker_val":100,"ticker_time":"1434272033"}{"ticker_val":100,"ticker_time":"1434271973"}{"ticker_val":100,"ticker_time":"1434271913"}{"ticker_val":100,"ticker_time":"1434271853"}{"ticker_val":100,"ticker_time":"1434271793"}{"ticker_val":100,"ticker_time":"1434271733"}{"ticker_val":100,"ticker_time":"1434271673"}{"ticker_val":100,"ticker_time":"1434271613"}{"ticker_val":100,"ticker_time":"1434271553"}{"ticker_val":100,"ticker_time":"1434271493"}{"ticker_val":100,"ticker_time":"1434271433"}{"ticker_val":100,"ticker_time":"1434271373"}{"ticker_val":100,"ticker_time":"1434271312"}{"ticker_val":100,"ticker_time":"1434271253"}{"ticker_val":100,"ticker_time":"1434271194"}{"ticker_val":100,"ticker_time":"1434271135"}{"ticker_val":100,"ticker_time":"1434271073"}{"ticker_val":100,"ticker_time":"1434271013"}{"ticker_val":100,"ticker_time":"1434270953"}{"ticker_val":100,"ticker_time":"1434270893"}{"ticker_val":100,"ticker_time":"1434270833"}{"ticker_val":100,"ticker_time":"1434270773"}{"ticker_val":100,"ticker_time":"1434270713"}{"ticker_val":100,"ticker_time":"1434270653"}{"ticker_val":100,"ticker_time":"1434270593"}{"ticker_val":100,"ticker_time":"1434270533"}{"ticker_val":100,"ticker_time":"1434270473"}{"ticker_val":100,"ticker_time":"1434270413"}{"ticker_val":100,"ticker_time":"1434270353"}{"ticker_val":100,"ticker_time":"1434270293"}{"ticker_val":100,"ticker_time":"1434270233"}{"ticker_val":100,"ticker_time":"1434270172"}{"ticker_val":100,"ticker_time":"1434270112"}{"ticker_val":100,"ticker_time":"1434270053"}{"ticker_val":100,"ticker_time":"1434269993"}{"ticker_val":100,"ticker_time":"1434269933"}{"ticker_val":100,"ticker_time":"1434269873"}{"ticker_val":100,"ticker_time":"1434269813"}{"ticker_val":100,"ticker_time":"1434269753"}{"ticker_val":100,"ticker_time":"1434269693"}{"ticker_val":100,"ticker_time":"1434269633"}{"ticker_val":100,"ticker_time":"1434269573"}{"ticker_val":100,"ticker_time":"1434269513"}{"ticker_val":100,"ticker_time":"1434269453"}{"ticker_val":100,"ticker_time":"1434269393"}{"ticker_val":100,"ticker_time":"1434269333"}{"ticker_val":100,"ticker_time":"1434269273"}{"ticker_val":100,"ticker_time":"1434269213"}{"ticker_val":100,"ticker_time":"1434269153"}{"ticker_val":100,"ticker_time":"1434269093"}{"ticker_val":100,"ticker_time":"1434269033"}{"ticker_val":100,"ticker_time":"1434268972"}{"ticker_val":100,"ticker_time":"1434268913"}{"ticker_val":100,"ticker_time":"1434268853"}{"ticker_val":100,"ticker_time":"1434268794"}{"ticker_val":100,"ticker_time":"1434268733"}{"ticker_val":100,"ticker_time":"1434268673"}{"ticker_val":100,"ticker_time":"1434268613"}{"ticker_val":100,"ticker_time":"1434268553"}{"ticker_val":100,"ticker_time":"1434268493"}{"ticker_val":100,"ticker_time":"1434268433"}{"ticker_val":100,"ticker_time":"1434268373"}{"ticker_val":100,"ticker_time":"1434268313"}{"ticker_val":100,"ticker_time":"1434268253"}{"ticker_val":100,"ticker_time":"1434268193"}{"ticker_val":100,"ticker_time":"1434268133"}{"ticker_val":100,"ticker_time":"1434268073"}{"ticker_val":100,"ticker_time":"1434268013"}{"ticker_val":100,"ticker_time":"1434267953"}{"ticker_val":100,"ticker_time":"1434267893"}{"ticker_val":100,"ticker_time":"1434267833"}{"ticker_val":100,"ticker_time":"1434267772"}{"ticker_val":100,"ticker_time":"1434267713"}{"ticker_val":100,"ticker_time":"1434267654"}{"ticker_val":100,"ticker_time":"1434267593"}{"ticker_val":100,"ticker_time":"1434267533"}{"ticker_val":100,"ticker_time":"1434267473"}{"ticker_val":100,"ticker_time":"1434267413"}{"ticker_val":100,"ticker_time":"1434267353"}{"ticker_val":100,"ticker_time":"1434267293"}{"ticker_val":100,"ticker_time":"1434267233"}{"ticker_val":100,"ticker_time":"1434267173"}{"ticker_val":100,"ticker_time":"1434267113"}{"ticker_val":100,"ticker_time":"1434267053"}{"ticker_val":100,"ticker_time":"1434266993"}{"ticker_val":100,"ticker_time":"1434266933"}{"ticker_val":100,"ticker_time":"1434266873"}{"ticker_val":100,"ticker_time":"1434266813"}{"ticker_val":100,"ticker_time":"1434266753"}{"ticker_val":100,"ticker_time":"1434266693"}{"ticker_val":100,"ticker_time":"1434266633"}{"ticker_val":100,"ticker_time":"1434266572"}{"ticker_val":100,"ticker_time":"1434266512"}{"ticker_val":100,"ticker_time":"1434266453"}{"ticker_val":100,"ticker_time":"1434266393"}{"ticker_val":100,"ticker_time":"1434266333"}{"ticker_val":100,"ticker_time":"1434266273"}{"ticker_val":100,"ticker_time":"1434266213"}{"ticker_val":100,"ticker_time":"1434266153"}{"ticker_val":100,"ticker_time":"1434266093"}{"ticker_val":100,"ticker_time":"1434266033"}{"ticker_val":100,"ticker_time":"1434265973"}{"ticker_val":100,"ticker_time":"1434265913"}{"ticker_val":100,"ticker_time":"1434265853"}{"ticker_val":100,"ticker_time":"1434265793"}{"ticker_val":100,"ticker_time":"1434265733"}{"ticker_val":100,"ticker_time":"1434265673"}{"ticker_val":100,"ticker_time":"1434265613"}{"ticker_val":100,"ticker_time":"1434265553"}{"ticker_val":100,"ticker_time":"1434265493"}{"ticker_val":100,"ticker_time":"1434265432"}{"ticker_val":100,"ticker_time":"1434265372"}{"ticker_val":100,"ticker_time":"1434265313"}{"ticker_val":100,"ticker_time":"1434265253"}{"ticker_val":100,"ticker_time":"1434265193"}{"ticker_val":100,"ticker_time":"1434265133"}{"ticker_val":100,"ticker_time":"1434265073"}{"ticker_val":100,"ticker_time":"1434265013"}{"ticker_val":100,"ticker_time":"1434264953"}{"ticker_val":100,"ticker_time":"1434264893"}{"ticker_val":100,"ticker_time":"1434264833"}{"ticker_val":100,"ticker_time":"1434264773"}{"ticker_val":100,"ticker_time":"1434264713"}{"ticker_val":100,"ticker_time":"1434264653"}{"ticker_val":100,"ticker_time":"1434264593"}{"ticker_val":100,"ticker_time":"1434264533"}{"ticker_val":100,"ticker_time":"1434264473"}{"ticker_val":100,"ticker_time":"1434264413"}{"ticker_val":100,"ticker_time":"1434264353"}{"ticker_val":100,"ticker_time":"1434264293"}{"ticker_val":100,"ticker_time":"1434264232"}{"ticker_val":100,"ticker_time":"1434264172"}{"ticker_val":100,"ticker_time":"1434264113"}{"ticker_val":100,"ticker_time":"1434264053"}{"ticker_val":100,"ticker_time":"1434263993"}{"ticker_val":100,"ticker_time":"1434263933"}{"ticker_val":100,"ticker_time":"1434263873"}{"ticker_val":100,"ticker_time":"1434263813"}{"ticker_val":100,"ticker_time":"1434263753"}{"ticker_val":100,"ticker_time":"1434263693"}{"ticker_val":100,"ticker_time":"1434263633"}{"ticker_val":100,"ticker_time":"1434263573"}{"ticker_val":100,"ticker_time":"1434263513"}{"ticker_val":100,"ticker_time":"1434263453"}{"ticker_val":100,"ticker_time":"1434263393"}{"ticker_val":100,"ticker_time":"1434263333"}{"ticker_val":100,"ticker_time":"1434263273"}{"ticker_val":100,"ticker_time":"1434263213"}{"ticker_val":100,"ticker_time":"1434263153"}{"ticker_val":100,"ticker_time":"1434263092"}{"ticker_val":100,"ticker_time":"1434263033"}{"ticker_val":100,"ticker_time":"1434262972"}{"ticker_val":100,"ticker_time":"1434262913"}{"ticker_val":100,"ticker_time":"1434262853"}{"ticker_val":100,"ticker_time":"1434262793"}{"ticker_val":100,"ticker_time":"1434262733"}{"ticker_val":100,"ticker_time":"1434262673"}{"ticker_val":100,"ticker_time":"1434262613"}{"ticker_val":100,"ticker_time":"1434262553"}{"ticker_val":100,"ticker_time":"1434262493"}{"ticker_val":100,"ticker_time":"1434262433"}{"ticker_val":100,"ticker_time":"1434262373"}{"ticker_val":100,"ticker_time":"1434262313"}{"ticker_val":100,"ticker_time":"1434262253"}{"ticker_val":100,"ticker_time":"1434262193"}{"ticker_val":100,"ticker_time":"1434262133"}{"ticker_val":100,"ticker_time":"1434262073"}{"ticker_val":100,"ticker_time":"1434262013"}{"ticker_val":100,"ticker_time":"1434261953"}{"ticker_val":100,"ticker_time":"1434261893"}{"ticker_val":100,"ticker_time":"1434261832"}{"ticker_val":100,"ticker_time":"1434261772"}{"ticker_val":100,"ticker_time":"1434261713"}{"ticker_val":100,"ticker_time":"1434261653"}{"ticker_val":100,"ticker_time":"1434261593"}{"ticker_val":100,"ticker_time":"1434261533"}{"ticker_val":100,"ticker_time":"1434261473"}{"ticker_val":100,"ticker_time":"1434261413"}{"ticker_val":100,"ticker_time":"1434261353"}{"ticker_val":100,"ticker_time":"1434261293"}{"ticker_val":100,"ticker_time":"1434261233"}{"ticker_val":100,"ticker_time":"1434261173"}{"ticker_val":100,"ticker_time":"1434261113"}{"ticker_val":100,"ticker_time":"1434261053"}{"ticker_val":100,"ticker_time":"1434260993"}{"ticker_val":100,"ticker_time":"1434260933"}{"ticker_val":100,"ticker_time":"1434260873"}{"ticker_val":100,"ticker_time":"1434260813"}{"ticker_val":100,"ticker_time":"1434260753"}{"ticker_val":100,"ticker_time":"1434260693"}{"ticker_val":100,"ticker_time":"1434260632"}{"ticker_val":100,"ticker_time":"1434260573"}{"ticker_val":100,"ticker_time":"1434260513"}{"ticker_val":100,"ticker_time":"1434260453"}{"ticker_val":100,"ticker_time":"1434260393"}{"ticker_val":100,"ticker_time":"1434260333"}{"ticker_val":100,"ticker_time":"1434260273"}{"ticker_val":100,"ticker_time":"1434260213"}{"ticker_val":100,"ticker_time":"1434260153"}{"ticker_val":100,"ticker_time":"1434260093"}{"ticker_val":100,"ticker_time":"1434260033"}{"ticker_val":100,"ticker_time":"1434259973"}{"ticker_val":100,"ticker_time":"1434259913"}{"ticker_val":100,"ticker_time":"1434259853"}{"ticker_val":100,"ticker_time":"1434259793"}{"ticker_val":100,"ticker_time":"1434259733"}{"ticker_val":100,"ticker_time":"1434259673"}{"ticker_val":100,"ticker_time":"1434259613"}{"ticker_val":100,"ticker_time":"1434259553"}{"ticker_val":100,"ticker_time":"1434259493"}{"ticker_val":100,"ticker_time":"1434259432"}{"ticker_val":100,"ticker_time":"1434259372"}{"ticker_val":100,"ticker_time":"1434259313"}{"ticker_val":100,"ticker_time":"1434259253"}{"ticker_val":100,"ticker_time":"1434259193"}{"ticker_val":100,"ticker_time":"1434259133"}{"ticker_val":100,"ticker_time":"1434259073"}{"ticker_val":100,"ticker_time":"1434259013"}{"ticker_val":100,"ticker_time":"1434258953"}{"ticker_val":100,"ticker_time":"1434258893"}{"ticker_val":100,"ticker_time":"1434258833"}{"ticker_val":100,"ticker_time":"1434258773"}{"ticker_val":100,"ticker_time":"1434258713"}{"ticker_val":100,"ticker_time":"1434258653"}{"ticker_val":100,"ticker_time":"1434258593"}{"ticker_val":100,"ticker_time":"1434258533"}{"ticker_val":100,"ticker_time":"1434258473"}{"ticker_val":100,"ticker_time":"1434258413"}{"ticker_val":100,"ticker_time":"1434258353"}{"ticker_val":100,"ticker_time":"1434258293"}{"ticker_val":100,"ticker_time":"1434258232"}{"ticker_val":100,"ticker_time":"1434258173"}{"ticker_val":100,"ticker_time":"1434258113"}{"ticker_val":100,"ticker_time":"1434258053"}{"ticker_val":100,"ticker_time":"1434257993"}{"ticker_val":100,"ticker_time":"1434257933"}{"ticker_val":100,"ticker_time":"1434257873"}{"ticker_val":100,"ticker_time":"1434257813"}{"ticker_val":100,"ticker_time":"1434257753"}{"ticker_val":100,"ticker_time":"1434257693"}{"ticker_val":100,"ticker_time":"1434257633"}{"ticker_val":100,"ticker_time":"1434257573"}{"ticker_val":100,"ticker_time":"1434257513"}{"ticker_val":100,"ticker_time":"1434257453"}{"ticker_val":100,"ticker_time":"1434257393"}{"ticker_val":100,"ticker_time":"1434257333"}{"ticker_val":100,"ticker_time":"1434257273"}{"ticker_val":100,"ticker_time":"1434257213"}{"ticker_val":100,"ticker_time":"1434257153"}{"ticker_val":100,"ticker_time":"1434257093"}{"ticker_val":100,"ticker_time":"1434257032"}{"ticker_val":100,"ticker_time":"1434256973"}{"ticker_val":100,"ticker_time":"1434256913"}{"ticker_val":100,"ticker_time":"1434256853"}{"ticker_val":100,"ticker_time":"1434256793"}{"ticker_val":100,"ticker_time":"1434256733"}{"ticker_val":100,"ticker_time":"1434256673"}{"ticker_val":100,"ticker_time":"1434256613"}{"ticker_val":100,"ticker_time":"1434256553"}{"ticker_val":100,"ticker_time":"1434256493"}{"ticker_val":100,"ticker_time":"1434256433"}{"ticker_val":100,"ticker_time":"1434256373"}{"ticker_val":100,"ticker_time":"1434256313"}{"ticker_val":100,"ticker_time":"1434256253"}{"ticker_val":100,"ticker_time":"1434256194"}{"ticker_val":100,"ticker_time":"1434256133"}{"ticker_val":100,"ticker_time":"1434256073"}{"ticker_val":100,"ticker_time":"1434256013"}{"ticker_val":100,"ticker_time":"1434255953"}{"ticker_val":100,"ticker_time":"1434255892"}{"ticker_val":100,"ticker_time":"1434255832"}{"ticker_val":100,"ticker_time":"1434255773"}{"ticker_val":100,"ticker_time":"1434255713"}{"ticker_val":100,"ticker_time":"1434255653"}{"ticker_val":100,"ticker_time":"1434255593"}{"ticker_val":100,"ticker_time":"1434255533"}{"ticker_val":100,"ticker_time":"1434255473"}{"ticker_val":100,"ticker_time":"1434255413"}{"ticker_val":100,"ticker_time":"1434255353"}{"ticker_val":100,"ticker_time":"1434255293"}{"ticker_val":100,"ticker_time":"1434255233"}{"ticker_val":100,"ticker_time":"1434255173"}{"ticker_val":100,"ticker_time":"1434255113"}{"ticker_val":100,"ticker_time":"1434255053"}{"ticker_val":100,"ticker_time":"1434254993"}{"ticker_val":100,"ticker_time":"1434254933"}{"ticker_val":100,"ticker_time":"1434254873"}{"ticker_val":100,"ticker_time":"1434254813"}{"ticker_val":100,"ticker_time":"1434254753"}{"ticker_val":100,"ticker_time":"1434254692"}{"ticker_val":100,"ticker_time":"1434254632"}{"ticker_val":100,"ticker_time":"1434254573"}{"ticker_val":100,"ticker_time":"1434254513"}{"ticker_val":100,"ticker_time":"1434254453"}{"ticker_val":100,"ticker_time":"1434254393"}{"ticker_val":100,"ticker_time":"1434254333"}{"ticker_val":100,"ticker_time":"1434254273"}{"ticker_val":100,"ticker_time":"1434254213"}{"ticker_val":100,"ticker_time":"1434254153"}{"ticker_val":100,"ticker_time":"1434254093"}{"ticker_val":100,"ticker_time":"1434254033"}{"ticker_val":100,"ticker_time":"1434253973"}{"ticker_val":100,"ticker_time":"1434253913"}{"ticker_val":100,"ticker_time":"1434253853"}{"ticker_val":100,"ticker_time":"1434253793"}{"ticker_val":100,"ticker_time":"1434253733"}{"ticker_val":100,"ticker_time":"1434253673"}{"ticker_val":100,"ticker_time":"1434253613"}{"ticker_val":100,"ticker_time":"1434253552"}{"ticker_val":100,"ticker_time":"1434253493"}{"ticker_val":100,"ticker_time":"1434253432"}{"ticker_val":100,"ticker_time":"1434253373"}{"ticker_val":100,"ticker_time":"1434253313"}{"ticker_val":100,"ticker_time":"1434253253"}{"ticker_val":100,"ticker_time":"1434253193"}{"ticker_val":100,"ticker_time":"1434253133"}{"ticker_val":100,"ticker_time":"1434253073"}{"ticker_val":100,"ticker_time":"1434253013"}{"ticker_val":100,"ticker_time":"1434252953"}{"ticker_val":100,"ticker_time":"1434252893"}{"ticker_val":100,"ticker_time":"1434252833"}{"ticker_val":100,"ticker_time":"1434252773"}{"ticker_val":100,"ticker_time":"1434252713"}{"ticker_val":100,"ticker_time":"1434252653"}{"ticker_val":100,"ticker_time":"1434252593"}{"ticker_val":100,"ticker_time":"1434252533"}{"ticker_val":100,"ticker_time":"1434252473"}{"ticker_val":100,"ticker_time":"1434252413"}{"ticker_val":100,"ticker_time":"1434252352"}{"ticker_val":100,"ticker_time":"1434252292"}{"ticker_val":100,"ticker_time":"1434252233"}{"ticker_val":100,"ticker_time":"1434252173"}{"ticker_val":100,"ticker_time":"1434252113"}{"ticker_val":100,"ticker_time":"1434252053"}{"ticker_val":100,"ticker_time":"1434251993"}{"ticker_val":100,"ticker_time":"1434251933"}{"ticker_val":100,"ticker_time":"1434251873"}{"ticker_val":100,"ticker_time":"1434251813"}{"ticker_val":100,"ticker_time":"1434251753"}{"ticker_val":100,"ticker_time":"1434251694"}{"ticker_val":100,"ticker_time":"1434251633"}{"ticker_val":100,"ticker_time":"1434251573"}{"ticker_val":100,"ticker_time":"1434251513"}{"ticker_val":100,"ticker_time":"1434251453"}{"ticker_val":100,"ticker_time":"1434251393"}{"ticker_val":100,"ticker_time":"1434251333"}{"ticker_val":100,"ticker_time":"1434251273"}{"ticker_val":100,"ticker_time":"1434251213"}{"ticker_val":100,"ticker_time":"1434251152"}{"ticker_val":100,"ticker_time":"1434251092"}{"ticker_val":100,"ticker_time":"1434251032"}{"ticker_val":100,"ticker_time":"1434250973"}{"ticker_val":100,"ticker_time":"1434250913"}{"ticker_val":100,"ticker_time":"1434250853"}{"ticker_val":100,"ticker_time":"1434250793"}{"ticker_val":100,"ticker_time":"1434250733"}{"ticker_val":100,"ticker_time":"1434250673"}{"ticker_val":100,"ticker_time":"1434250613"}{"ticker_val":100,"ticker_time":"1434250553"}{"ticker_val":100,"ticker_time":"1434250493"}{"ticker_val":100,"ticker_time":"1434250433"}{"ticker_val":100,"ticker_time":"1434250373"}{"ticker_val":100,"ticker_time":"1434250313"}{"ticker_val":100,"ticker_time":"1434250253"}{"ticker_val":100,"ticker_time":"1434250193"}{"ticker_val":100,"ticker_time":"1434250133"}{"ticker_val":100,"ticker_time":"1434250073"}{"ticker_val":100,"ticker_time":"1434250013"}{"ticker_val":100,"ticker_time":"1434249953"}{"ticker_val":100,"ticker_time":"1434249893"}{"ticker_val":100,"ticker_time":"1434249832"}{"ticker_val":100,"ticker_time":"1434249773"}{"ticker_val":100,"ticker_time":"1434249713"}{"ticker_val":100,"ticker_time":"1434249653"}{"ticker_val":100,"ticker_time":"1434249593"}{"ticker_val":100,"ticker_time":"1434249533"}{"ticker_val":100,"ticker_time":"1434249473"}{"ticker_val":100,"ticker_time":"1434249413"}{"ticker_val":100,"ticker_time":"1434249353"}{"ticker_val":100,"ticker_time":"1434249293"}{"ticker_val":100,"ticker_time":"1434249233"}{"ticker_val":100,"ticker_time":"1434249173"}{"ticker_val":100,"ticker_time":"1434249113"}{"ticker_val":100,"ticker_time":"1434249053"}{"ticker_val":100,"ticker_time":"1434248993"}{"ticker_val":100,"ticker_time":"1434248933"}{"ticker_val":100,"ticker_time":"1434248873"}{"ticker_val":100,"ticker_time":"1434248813"}{"ticker_val":100,"ticker_time":"1434248753"}{"ticker_val":100,"ticker_time":"1434248692"}{"ticker_val":100,"ticker_time":"1434248632"}{"ticker_val":100,"ticker_time":"1434248573"}{"ticker_val":100,"ticker_time":"1434248513"}{"ticker_val":100,"ticker_time":"1434248453"}{"ticker_val":100,"ticker_time":"1434248393"}{"ticker_val":100,"ticker_time":"1434248333"}{"ticker_val":100,"ticker_time":"1434248273"}{"ticker_val":100,"ticker_time":"1434248213"}{"ticker_val":100,"ticker_time":"1434248153"}{"ticker_val":100,"ticker_time":"1434248093"}{"ticker_val":100,"ticker_time":"1434248033"}{"ticker_val":100,"ticker_time":"1434247973"}{"ticker_val":100,"ticker_time":"1434247913"}{"ticker_val":100,"ticker_time":"1434247853"}{"ticker_val":100,"ticker_time":"1434247793"}{"ticker_val":100,"ticker_time":"1434247733"}{"ticker_val":100,"ticker_time":"1434247673"}{"ticker_val":100,"ticker_time":"1434247613"}{"ticker_val":100,"ticker_time":"1434247552"}{"ticker_val":100,"ticker_time":"1434247492"}{"ticker_val":100,"ticker_time":"1434247432"}{"ticker_val":100,"ticker_time":"1434247373"}{"ticker_val":100,"ticker_time":"1434247313"}{"ticker_val":100,"ticker_time":"1434247253"}{"ticker_val":100,"ticker_time":"1434247196"}{"ticker_val":100,"ticker_time":"1434247136"}{"ticker_val":100,"ticker_time":"1434247076"}{"ticker_val":100,"ticker_time":"1434247016"}{"ticker_val":100,"ticker_time":"1434246956"}{"ticker_val":100,"ticker_time":"1434246896"}{"ticker_val":100,"ticker_time":"1434246836"}{"ticker_val":100,"ticker_time":"1434246776"}{"ticker_val":100,"ticker_time":"1434246716"}{"ticker_val":100,"ticker_time":"1434246656"}{"ticker_val":100,"ticker_time":"1434246596"}{"ticker_val":100,"ticker_time":"1434246536"}{"ticker_val":100,"ticker_time":"1434246477"}{"ticker_val":100,"ticker_time":"1434246417"}{"ticker_val":100,"ticker_time":"1434246357"}{"ticker_val":100,"ticker_time":"1434246297"}{"ticker_val":100,"ticker_time":"1434246236"}{"ticker_val":100,"ticker_time":"1434246176"}{"ticker_val":100,"ticker_time":"1434246116"}{"ticker_val":100,"ticker_time":"1434246056"}{"ticker_val":100,"ticker_time":"1434245996"}{"ticker_val":100,"ticker_time":"1434245936"}{"ticker_val":100,"ticker_time":"1434245876"}{"ticker_val":100,"ticker_time":"1434245816"}{"ticker_val":100,"ticker_time":"1434245756"}{"ticker_val":100,"ticker_time":"1434245696"}{"ticker_val":100,"ticker_time":"1434245636"}{"ticker_val":100,"ticker_time":"1434245576"}{"ticker_val":100,"ticker_time":"1434245516"}{"ticker_val":100,"ticker_time":"1434245456"}{"ticker_val":100,"ticker_time":"1434245396"}{"ticker_val":100,"ticker_time":"1434245336"}{"ticker_val":100,"ticker_time":"1434245276"}{"ticker_val":100,"ticker_time":"1434245216"}{"ticker_val":100,"ticker_time":"1434245157"}{"ticker_val":100,"ticker_time":"1434245097"}{"ticker_val":100,"ticker_time":"1434245037"}{"ticker_val":100,"ticker_time":"1434244976"}{"ticker_val":100,"ticker_time":"1434244916"}{"ticker_val":100,"ticker_time":"1434244856"}{"ticker_val":100,"ticker_time":"1434244796"}{"ticker_val":100,"ticker_time":"1434244736"}{"ticker_val":100,"ticker_time":"1434244676"}{"ticker_val":100,"ticker_time":"1434244616"}{"ticker_val":100,"ticker_time":"1434244556"}{"ticker_val":100,"ticker_time":"1434244497"}{"ticker_val":100,"ticker_time":"1434244438"}{"ticker_val":100,"ticker_time":"1434244378"}{"ticker_val":100,"ticker_time":"1434244318"}{"ticker_val":100,"ticker_time":"1434244258"}{"ticker_val":100,"ticker_time":"1434244198"}{"ticker_val":100,"ticker_time":"1434244139"}{"ticker_val":100,"ticker_time":"1434244078"}{"ticker_val":100,"ticker_time":"1434244019"}{"ticker_val":100,"ticker_time":"1434243958"}{"ticker_val":100,"ticker_time":"1434243899"}{"ticker_val":100,"ticker_time":"1434243837"}{"ticker_val":100,"ticker_time":"1434243778"}{"ticker_val":100,"ticker_time":"1434243717"}{"ticker_val":100,"ticker_time":"1434243657"}{"ticker_val":100,"ticker_time":"1434243596"}{"ticker_val":100,"ticker_time":"1434243536"}{"ticker_val":100,"ticker_time":"1434243476"}{"ticker_val":100,"ticker_time":"1434243417"}{"ticker_val":100,"ticker_time":"1434243357"}{"ticker_val":100,"ticker_time":"1434243297"}{"ticker_val":100,"ticker_time":"1434243237"}{"ticker_val":100,"ticker_time":"1434243176"}{"ticker_val":100,"ticker_time":"1434243116"}{"ticker_val":100,"ticker_time":"1434243056"}{"ticker_val":100,"ticker_time":"1434242996"}{"ticker_val":100,"ticker_time":"1434242936"}{"ticker_val":100,"ticker_time":"1434242876"}{"ticker_val":100,"ticker_time":"1434242816"}{"ticker_val":100,"ticker_time":"1434242756"}{"ticker_val":100,"ticker_time":"1434242696"}{"ticker_val":100,"ticker_time":"1434242636"}{"ticker_val":100,"ticker_time":"1434242576"}{"ticker_val":100,"ticker_time":"1434242516"}{"ticker_val":100,"ticker_time":"1434242456"}{"ticker_val":100,"ticker_time":"1434242396"}{"ticker_val":100,"ticker_time":"1434242336"}{"ticker_val":100,"ticker_time":"1434242276"}{"ticker_val":100,"ticker_time":"1434242216"}{"ticker_val":100,"ticker_time":"1434242156"}{"ticker_val":100,"ticker_time":"1434242097"}{"ticker_val":100,"ticker_time":"1434242037"}{"ticker_val":100,"ticker_time":"1434241977"}{"ticker_val":100,"ticker_time":"1434241917"}{"ticker_val":100,"ticker_time":"1434241856"}{"ticker_val":100,"ticker_time":"1434241797"}{"ticker_val":100,"ticker_time":"1434241736"}{"ticker_val":100,"ticker_time":"1434241676"}{"ticker_val":100,"ticker_time":"1434241616"}{"ticker_val":100,"ticker_time":"1434241556"}{"ticker_val":100,"ticker_time":"1434241496"}{"ticker_val":100,"ticker_time":"1434241436"}{"ticker_val":100,"ticker_time":"1434241376"}{"ticker_val":100,"ticker_time":"1434241316"}{"ticker_val":100,"ticker_time":"1434241256"}{"ticker_val":100,"ticker_time":"1434241196"}{"ticker_val":100,"ticker_time":"1434241136"}{"ticker_val":100,"ticker_time":"1434241076"}{"ticker_val":100,"ticker_time":"1434241016"}{"ticker_val":100,"ticker_time":"1434240956"}{"ticker_val":100,"ticker_time":"1434240896"}{"ticker_val":100,"ticker_time":"1434240836"}{"ticker_val":100,"ticker_time":"1434240777"}{"ticker_val":100,"ticker_time":"1434240717"}{"ticker_val":100,"ticker_time":"1434240657"}{"ticker_val":100,"ticker_time":"1434240597"}{"ticker_val":100,"ticker_time":"1434240537"}{"ticker_val":100,"ticker_time":"1434240476"}{"ticker_val":100,"ticker_time":"1434240417"}{"ticker_val":100,"ticker_time":"1434240356"}{"ticker_val":100,"ticker_time":"1434240296"}{"ticker_val":100,"ticker_time":"1434240236"}{"ticker_val":100,"ticker_time":"1434240176"}{"ticker_val":100,"ticker_time":"1434240116"}{"ticker_val":100,"ticker_time":"1434240056"}{"ticker_val":100,"ticker_time":"1434239996"}{"ticker_val":100,"ticker_time":"1434239936"}{"ticker_val":100,"ticker_time":"1434239876"}{"ticker_val":100,"ticker_time":"1434239816"}{"ticker_val":100,"ticker_time":"1434239756"}{"ticker_val":100,"ticker_time":"1434239696"}{"ticker_val":100,"ticker_time":"1434239636"}{"ticker_val":100,"ticker_time":"1434239576"}{"ticker_val":100,"ticker_time":"1434239518"}{"ticker_val":100,"ticker_time":"1434239456"}{"ticker_val":100,"ticker_time":"1434239397"}{"ticker_val":100,"ticker_time":"1434239337"}{"ticker_val":100,"ticker_time":"1434239277"}{"ticker_val":100,"ticker_time":"1434239217"}{"ticker_val":100,"ticker_time":"1434239157"}{"ticker_val":100,"ticker_time":"1434239097"}{"ticker_val":100,"ticker_time":"1434239036"}{"ticker_val":100,"ticker_time":"1434238976"}{"ticker_val":100,"ticker_time":"1434238916"}{"ticker_val":100,"ticker_time":"1434238856"}{"ticker_val":100,"ticker_time":"1434238796"}{"ticker_val":100,"ticker_time":"1434238736"}{"ticker_val":100,"ticker_time":"1434238676"}{"ticker_val":100,"ticker_time":"1434238616"}{"ticker_val":100,"ticker_time":"1434238556"}{"ticker_val":100,"ticker_time":"1434238496"}{"ticker_val":100,"ticker_time":"1434238436"}{"ticker_val":100,"ticker_time":"1434238376"}{"ticker_val":100,"ticker_time":"1434238316"}{"ticker_val":100,"ticker_time":"1434238256"}{"ticker_val":100,"ticker_time":"1434238196"}{"ticker_val":100,"ticker_time":"1434238137"}{"ticker_val":100,"ticker_time":"1434238077"}{"ticker_val":100,"ticker_time":"1434238017"}{"ticker_val":100,"ticker_time":"1434237957"}{"ticker_val":100,"ticker_time":"1434237896"}{"ticker_val":100,"ticker_time":"1434237836"}{"ticker_val":100,"ticker_time":"1434237776"}{"ticker_val":100,"ticker_time":"1434237716"}{"ticker_val":100,"ticker_time":"1434237656"}{"ticker_val":100,"ticker_time":"1434237596"}{"ticker_val":100,"ticker_time":"1434237536"}{"ticker_val":100,"ticker_time":"1434237476"}{"ticker_val":100,"ticker_time":"1434237416"}{"ticker_val":100,"ticker_time":"1434237356"}{"ticker_val":100,"ticker_time":"1434237296"}{"ticker_val":100,"ticker_time":"1434237236"}{"ticker_val":100,"ticker_time":"1434237176"}{"ticker_val":100,"ticker_time":"1434237116"}{"ticker_val":100,"ticker_time":"1434237056"}{"ticker_val":100,"ticker_time":"1434236996"}{"ticker_val":100,"ticker_time":"1434236936"}{"ticker_val":100,"ticker_time":"1434236876"}{"ticker_val":100,"ticker_time":"1434236817"}{"ticker_val":100,"ticker_time":"1434236757"}{"ticker_val":100,"ticker_time":"1434236697"}{"ticker_val":100,"ticker_time":"1434236637"}{"ticker_val":100,"ticker_time":"1434236576"}{"ticker_val":100,"ticker_time":"1434236516"}{"ticker_val":100,"ticker_time":"1434236456"}{"ticker_val":100,"ticker_time":"1434236396"}{"ticker_val":100,"ticker_time":"1434236336"}{"ticker_val":100,"ticker_time":"1434236276"}{"ticker_val":100,"ticker_time":"1434236216"}{"ticker_val":100,"ticker_time":"1434236156"}{"ticker_val":100,"ticker_time":"1434236096"}{"ticker_val":100,"ticker_time":"1434236036"}{"ticker_val":100,"ticker_time":"1434235976"}{"ticker_val":100,"ticker_time":"1434235916"}{"ticker_val":100,"ticker_time":"1434235856"}{"ticker_val":100,"ticker_time":"1434235796"}{"ticker_val":100,"ticker_time":"1434235736"}{"ticker_val":100,"ticker_time":"1434235676"}{"ticker_val":100,"ticker_time":"1434235616"}{"ticker_val":100,"ticker_time":"1434235556"}{"ticker_val":100,"ticker_time":"1434235497"}{"ticker_val":100,"ticker_time":"1434235437"}{"ticker_val":100,"ticker_time":"1434235377"}{"ticker_val":100,"ticker_time":"1434235316"}{"ticker_val":100,"ticker_time":"1434235256"}{"ticker_val":100,"ticker_time":"1434235198"}{"ticker_val":100,"ticker_time":"1434235136"}{"ticker_val":100,"ticker_time":"1434235076"}{"ticker_val":100,"ticker_time":"1434235016"}{"ticker_val":100,"ticker_time":"1434234956"}{"ticker_val":100,"ticker_time":"1434234896"}{"ticker_val":100,"ticker_time":"1434234836"}{"ticker_val":100,"ticker_time":"1434234776"}{"ticker_val":100,"ticker_time":"1434234716"}{"ticker_val":100,"ticker_time":"1434234656"}{"ticker_val":100,"ticker_time":"1434234596"}{"ticker_val":100,"ticker_time":"1434234536"}{"ticker_val":100,"ticker_time":"1434234476"}{"ticker_val":100,"ticker_time":"1434234416"}{"ticker_val":100,"ticker_time":"1434234356"}{"ticker_val":100,"ticker_time":"1434234296"}{"ticker_val":100,"ticker_time":"1434234237"}{"ticker_val":100,"ticker_time":"1434234177"}{"ticker_val":100,"ticker_time":"1434234117"}{"ticker_val":100,"ticker_time":"1434234057"}{"ticker_val":100,"ticker_time":"1434233996"}{"ticker_val":100,"ticker_time":"1434233937"}{"ticker_val":100,"ticker_time":"1434233877"}{"ticker_val":100,"ticker_time":"1434233816"}{"ticker_val":100,"ticker_time":"1434233756"}{"ticker_val":100,"ticker_time":"1434233697"}{"ticker_val":100,"ticker_time":"1434233636"}{"ticker_val":100,"ticker_time":"1434233576"}{"ticker_val":100,"ticker_time":"1434233516"}{"ticker_val":100,"ticker_time":"1434233456"}{"ticker_val":100,"ticker_time":"1434233397"}{"ticker_val":100,"ticker_time":"1434233336"}{"ticker_val":100,"ticker_time":"1434233276"}{"ticker_val":100,"ticker_time":"1434233224"}{"ticker_val":100,"ticker_time":"1434233156"}{"ticker_val":100,"ticker_time":"1434233096"}{"ticker_val":100,"ticker_time":"1434233036"}{"ticker_val":100,"ticker_time":"1434232977"}{"ticker_val":100,"ticker_time":"1434232917"}{"ticker_val":100,"ticker_time":"1434232857"}{"ticker_val":100,"ticker_time":"1434232797"}{"ticker_val":100,"ticker_time":"1434232736"}{"ticker_val":100,"ticker_time":"1434232677"}{"ticker_val":100,"ticker_time":"1434232616"}{"ticker_val":100,"ticker_time":"1434232556"}{"ticker_val":100,"ticker_time":"1434232496"}{"ticker_val":100,"ticker_time":"1434232436"}{"ticker_val":100,"ticker_time":"1434232376"}{"ticker_val":100,"ticker_time":"1434232316"}{"ticker_val":100,"ticker_time":"1434232256"}{"ticker_val":100,"ticker_time":"1434232196"}{"ticker_val":100,"ticker_time":"1434232136"}{"ticker_val":100,"ticker_time":"1434232076"}{"ticker_val":100,"ticker_time":"1434232016"}{"ticker_val":100,"ticker_time":"1434231956"}{"ticker_val":100,"ticker_time":"1434231896"}{"ticker_val":100,"ticker_time":"1434231836"}{"ticker_val":100,"ticker_time":"1434231776"}{"ticker_val":100,"ticker_time":"1434231717"}{"ticker_val":100,"ticker_time":"1434231657"}{"ticker_val":100,"ticker_time":"1434231597"}{"ticker_val":100,"ticker_time":"1434231536"}{"ticker_val":100,"ticker_time":"1434231477"}{"ticker_val":100,"ticker_time":"1434231416"}{"ticker_val":100,"ticker_time":"1434231356"}{"ticker_val":100,"ticker_time":"1434231296"}{"ticker_val":100,"ticker_time":"1434231236"}{"ticker_val":100,"ticker_time":"1434231176"}{"ticker_val":100,"ticker_time":"1434231116"}{"ticker_val":100,"ticker_time":"1434231056"}{"ticker_val":100,"ticker_time":"1434230996"}{"ticker_val":100,"ticker_time":"1434230936"}{"ticker_val":100,"ticker_time":"1434230876"}{"ticker_val":100,"ticker_time":"1434230816"}{"ticker_val":100,"ticker_time":"1434230756"}{"ticker_val":100,"ticker_time":"1434230696"}{"ticker_val":100,"ticker_time":"1434230636"}{"ticker_val":100,"ticker_time":"1434230576"}{"ticker_val":100,"ticker_time":"1434230516"}{"ticker_val":100,"ticker_time":"1434230456"}{"ticker_val":100,"ticker_time":"1434230397"}{"ticker_val":100,"ticker_time":"1434230337"}{"ticker_val":100,"ticker_time":"1434230277"}{"ticker_val":100,"ticker_time":"1434230216"}{"ticker_val":100,"ticker_time":"1434230156"}{"ticker_val":100,"ticker_time":"1434230097"}{"ticker_val":100,"ticker_time":"1434230036"}{"ticker_val":100,"ticker_time":"1434229976"}{"ticker_val":100,"ticker_time":"1434229916"}{"ticker_val":100,"ticker_time":"1434229856"}{"ticker_val":100,"ticker_time":"1434229796"}{"ticker_val":100,"ticker_time":"1434229736"}{"ticker_val":100,"ticker_time":"1434229676"}{"ticker_val":100,"ticker_time":"1434229616"}{"ticker_val":100,"ticker_time":"1434229556"}{"ticker_val":100,"ticker_time":"1434229496"}{"ticker_val":100,"ticker_time":"1434229436"}{"ticker_val":100,"ticker_time":"1434229376"}{"ticker_val":100,"ticker_time":"1434229316"}{"ticker_val":100,"ticker_time":"1434229256"}{"ticker_val":100,"ticker_time":"1434229196"}{"ticker_val":100,"ticker_time":"1434229137"}{"ticker_val":100,"ticker_time":"1434229077"}{"ticker_val":100,"ticker_time":"1434229017"}{"ticker_val":100,"ticker_time":"1434228956"}{"ticker_val":100,"ticker_time":"1434228896"}{"ticker_val":100,"ticker_time":"1434228836"}{"ticker_val":100,"ticker_time":"1434228776"}{"ticker_val":100,"ticker_time":"1434228716"}{"ticker_val":100,"ticker_time":"1434228656"}{"ticker_val":100,"ticker_time":"1434228596"}{"ticker_val":100,"ticker_time":"1434228537"}{"ticker_val":100,"ticker_time":"1434228476"}{"ticker_val":100,"ticker_time":"1434228416"}{"ticker_val":100,"ticker_time":"1434228356"}{"ticker_val":100,"ticker_time":"1434228296"}{"ticker_val":100,"ticker_time":"1434228236"}{"ticker_val":100,"ticker_time":"1434228176"}{"ticker_val":100,"ticker_time":"1434228116"}{"ticker_val":100,"ticker_time":"1434228056"}{"ticker_val":100,"ticker_time":"1434227996"}{"ticker_val":100,"ticker_time":"1434227936"}{"ticker_val":100,"ticker_time":"1434227877"}{"ticker_val":100,"ticker_time":"1434227817"}{"ticker_val":100,"ticker_time":"1434227757"}{"ticker_val":100,"ticker_time":"1434227697"}{"ticker_val":100,"ticker_time":"1434227636"}{"ticker_val":100,"ticker_time":"1434227576"}{"ticker_val":100,"ticker_time":"1434227517"}{"ticker_val":100,"ticker_time":"1434227456"}{"ticker_val":100,"ticker_time":"1434227396"}{"ticker_val":100,"ticker_time":"1434227336"}{"ticker_val":100,"ticker_time":"1434227276"}{"ticker_val":100,"ticker_time":"1434227216"}{"ticker_val":100,"ticker_time":"1434227156"}{"ticker_val":100,"ticker_time":"1434227096"}{"ticker_val":100,"ticker_time":"1434227036"}{"ticker_val":100,"ticker_time":"1434226976"}{"ticker_val":100,"ticker_time":"1434226916"}{"ticker_val":100,"ticker_time":"1434226856"}{"ticker_val":100,"ticker_time":"1434226796"}{"ticker_val":100,"ticker_time":"1434226736"}{"ticker_val":100,"ticker_time":"1434226676"}{"ticker_val":100,"ticker_time":"1434226617"}{"ticker_val":100,"ticker_time":"1434226557"}{"ticker_val":100,"ticker_time":"1434226497"}{"ticker_val":100,"ticker_time":"1434226436"}{"ticker_val":100,"ticker_time":"1434226376"}{"ticker_val":100,"ticker_time":"1434226316"}{"ticker_val":100,"ticker_time":"1434226256"}{"ticker_val":100,"ticker_time":"1434226196"}{"ticker_val":100,"ticker_time":"1434226136"}{"ticker_val":100,"ticker_time":"1434226076"}{"ticker_val":100,"ticker_time":"1434226016"}{"ticker_val":100,"ticker_time":"1434225956"}{"ticker_val":100,"ticker_time":"1434225896"}{"ticker_val":100,"ticker_time":"1434225836"}{"ticker_val":100,"ticker_time":"1434225776"}{"ticker_val":100,"ticker_time":"1434225716"}{"ticker_val":100,"ticker_time":"1434225656"}{"ticker_val":100,"ticker_time":"1434225596"}{"ticker_val":100,"ticker_time":"1434225536"}{"ticker_val":100,"ticker_time":"1434225476"}{"ticker_val":100,"ticker_time":"1434225417"}{"ticker_val":100,"ticker_time":"1434225357"}{"ticker_val":100,"ticker_time":"1434225297"}{"ticker_val":100,"ticker_time":"1434225237"}{"ticker_val":100,"ticker_time":"1434225177"}{"ticker_val":100,"ticker_time":"1434225117"}{"ticker_val":100,"ticker_time":"1434225056"}{"ticker_val":100,"ticker_time":"1434224996"}{"ticker_val":100,"ticker_time":"1434224936"}{"ticker_val":100,"ticker_time":"1434224876"}{"ticker_val":100,"ticker_time":"1434224816"}{"ticker_val":100,"ticker_time":"1434224756"}{"ticker_val":100,"ticker_time":"1434224696"}{"ticker_val":100,"ticker_time":"1434224636"}{"ticker_val":100,"ticker_time":"1434224576"}{"ticker_val":100,"ticker_time":"1434224516"}{"ticker_val":100,"ticker_time":"1434224456"}{"ticker_val":100,"ticker_time":"1434224396"}{"ticker_val":100,"ticker_time":"1434224336"}{"ticker_val":100,"ticker_time":"1434224276"}{"ticker_val":100,"ticker_time":"1434224216"}{"ticker_val":100,"ticker_time":"1434224156"}{"ticker_val":100,"ticker_time":"1434224097"}{"ticker_val":100,"ticker_time":"1434224037"}{"ticker_val":100,"ticker_time":"1434223977"}{"ticker_val":100,"ticker_time":"1434223917"}{"ticker_val":100,"ticker_time":"1434223857"}{"ticker_val":100,"ticker_time":"1434223797"}{"ticker_val":100,"ticker_time":"1434223736"}{"ticker_val":100,"ticker_time":"1434223676"}{"ticker_val":100,"ticker_time":"1434223616"}{"ticker_val":100,"ticker_time":"1434223556"}{"ticker_val":100,"ticker_time":"1434223496"}{"ticker_val":100,"ticker_time":"1434223436"}{"ticker_val":100,"ticker_time":"1434223376"}{"ticker_val":100,"ticker_time":"1434223316"}{"ticker_val":100,"ticker_time":"1434223256"}{"ticker_val":100,"ticker_time":"1434223196"}{"ticker_val":100,"ticker_time":"1434223136"}{"ticker_val":100,"ticker_time":"1434223076"}{"ticker_val":100,"ticker_time":"1434223016"}{"ticker_val":100,"ticker_time":"1434222956"}{"ticker_val":100,"ticker_time":"1434222896"}{"ticker_val":100,"ticker_time":"1434222836"}{"ticker_val":100,"ticker_time":"1434222777"}{"ticker_val":100,"ticker_time":"1434222717"}{"ticker_val":100,"ticker_time":"1434222657"}{"ticker_val":100,"ticker_time":"1434222597"}{"ticker_val":100,"ticker_time":"1434222536"}{"ticker_val":100,"ticker_time":"1434222477"}{"ticker_val":100,"ticker_time":"1434222416"}{"ticker_val":100,"ticker_time":"1434222356"}{"ticker_val":100,"ticker_time":"1434222296"}{"ticker_val":100,"ticker_time":"1434222236"}{"ticker_val":100,"ticker_time":"1434222176"}{"ticker_val":100,"ticker_time":"1434222116"}{"ticker_val":100,"ticker_time":"1434222056"}{"ticker_val":100,"ticker_time":"1434221996"}{"ticker_val":100,"ticker_time":"1434221936"}{"ticker_val":100,"ticker_time":"1434221876"}{"ticker_val":100,"ticker_time":"1434221816"}{"ticker_val":100,"ticker_time":"1434221756"}{"ticker_val":100,"ticker_time":"1434221696"}{"ticker_val":100,"ticker_time":"1434221636"}{"ticker_val":100,"ticker_time":"1434221576"}{"ticker_val":100,"ticker_time":"1434221517"}{"ticker_val":100,"ticker_time":"1434221457"}{"ticker_val":100,"ticker_time":"1434221397"}{"ticker_val":100,"ticker_time":"1434221337"}{"ticker_val":100,"ticker_time":"1434221276"}{"ticker_val":100,"ticker_time":"1434221216"}{"ticker_val":100,"ticker_time":"1434221157"}{"ticker_val":100,"ticker_time":"1434221096"}{"ticker_val":100,"ticker_time":"1434221036"}{"ticker_val":100,"ticker_time":"1434220976"}{"ticker_val":100,"ticker_time":"1434220916"}{"ticker_val":100,"ticker_time":"1434220856"}{"ticker_val":100,"ticker_time":"1434220796"}{"ticker_val":100,"ticker_time":"1434220736"}{"ticker_val":100,"ticker_time":"1434220676"}{"ticker_val":100,"ticker_time":"1434220616"}{"ticker_val":100,"ticker_time":"1434220556"}{"ticker_val":100,"ticker_time":"1434220496"}{"ticker_val":100,"ticker_time":"1434220436"}{"ticker_val":100,"ticker_time":"1434220376"}{"ticker_val":100,"ticker_time":"1434220316"}{"ticker_val":100,"ticker_time":"1434220257"}{"ticker_val":100,"ticker_time":"1434220197"}{"ticker_val":100,"ticker_time":"1434220137"}{"ticker_val":100,"ticker_time":"1434220077"}{"ticker_val":100,"ticker_time":"1434220016"}{"ticker_val":100,"ticker_time":"1434219957"}{"ticker_val":100,"ticker_time":"1434219897"}{"ticker_val":100,"ticker_time":"1434219837"}{"ticker_val":100,"ticker_time":"1434219776"}{"ticker_val":100,"ticker_time":"1434219716"}{"ticker_val":100,"ticker_time":"1434219656"}{"ticker_val":100,"ticker_time":"1434219596"}{"ticker_val":100,"ticker_time":"1434219536"}{"ticker_val":100,"ticker_time":"1434219476"}{"ticker_val":100,"ticker_time":"1434219416"}{"ticker_val":100,"ticker_time":"1434219357"}{"ticker_val":100,"ticker_time":"1434219296"}{"ticker_val":100,"ticker_time":"1434219236"}{"ticker_val":100,"ticker_time":"1434219176"}{"ticker_val":100,"ticker_time":"1434219116"}{"ticker_val":100,"ticker_time":"1434219057"}{"ticker_val":100,"ticker_time":"1434218997"}{"ticker_val":100,"ticker_time":"1434218937"}{"ticker_val":100,"ticker_time":"1434218877"}{"ticker_val":100,"ticker_time":"1434218817"}{"ticker_val":100,"ticker_time":"1434218756"}{"ticker_val":100,"ticker_time":"1434218696"}{"ticker_val":100,"ticker_time":"1434218637"}{"ticker_val":100,"ticker_time":"1434218576"}{"ticker_val":100,"ticker_time":"1434218516"}{"ticker_val":100,"ticker_time":"1434218457"}{"ticker_val":100,"ticker_time":"1434218396"}{"ticker_val":100,"ticker_time":"1434218336"}{"ticker_val":100,"ticker_time":"1434218276"}{"ticker_val":100,"ticker_time":"1434218216"}{"ticker_val":100,"ticker_time":"1434218156"}{"ticker_val":100,"ticker_time":"1434218096"}{"ticker_val":100,"ticker_time":"1434218036"}{"ticker_val":100,"ticker_time":"1434217976"}{"ticker_val":100,"ticker_time":"1434217916"}{"ticker_val":100,"ticker_time":"1434217856"}{"ticker_val":100,"ticker_time":"1434217797"}{"ticker_val":100,"ticker_time":"1434217737"}{"ticker_val":100,"ticker_time":"1434217677"}{"ticker_val":100,"ticker_time":"1434217617"}{"ticker_val":100,"ticker_time":"1434217557"}{"ticker_val":100,"ticker_time":"1434217497"}{"ticker_val":100,"ticker_time":"1434217437"}{"ticker_val":100,"ticker_time":"1434217377"}{"ticker_val":100,"ticker_time":"1434217316"}{"ticker_val":100,"ticker_time":"1434217256"}{"ticker_val":100,"ticker_time":"1434217196"}{"ticker_val":100,"ticker_time":"1434217136"}{"ticker_val":100,"ticker_time":"1434217076"}{"ticker_val":100,"ticker_time":"1434217016"}{"ticker_val":100,"ticker_time":"1434216956"}{"ticker_val":100,"ticker_time":"1434216896"}{"ticker_val":100,"ticker_time":"1434216836"}{"ticker_val":100,"ticker_time":"1434216776"}{"ticker_val":100,"ticker_time":"1434216716"}{"ticker_val":100,"ticker_time":"1434216656"}{"ticker_val":100,"ticker_time":"1434216596"}{"ticker_val":100,"ticker_time":"1434216537"}{"ticker_val":100,"ticker_time":"1434216477"}{"ticker_val":100,"ticker_time":"1434216417"}{"ticker_val":100,"ticker_time":"1434216357"}{"ticker_val":100,"ticker_time":"1434216296"}{"ticker_val":100,"ticker_time":"1434216236"}{"ticker_val":100,"ticker_time":"1434216176"}{"ticker_val":100,"ticker_time":"1434216116"}{"ticker_val":100,"ticker_time":"1434216056"}{"ticker_val":100,"ticker_time":"1434215996"}{"ticker_val":100,"ticker_time":"1434215936"}{"ticker_val":100,"ticker_time":"1434215876"}{"ticker_val":100,"ticker_time":"1434215816"}{"ticker_val":100,"ticker_time":"1434215756"}{"ticker_val":100,"ticker_time":"1434215696"}{"ticker_val":100,"ticker_time":"1434215636"}{"ticker_val":100,"ticker_time":"1434215576"}{"ticker_val":100,"ticker_time":"1434215516"}{"ticker_val":100,"ticker_time":"1434215456"}{"ticker_val":100,"ticker_time":"1434215396"}{"ticker_val":100,"ticker_time":"1434215336"}{"ticker_val":100,"ticker_time":"1434215276"}{"ticker_val":100,"ticker_time":"1434215217"}{"ticker_val":100,"ticker_time":"1434215157"}{"ticker_val":100,"ticker_time":"1434215097"}{"ticker_val":100,"ticker_time":"1434215037"}{"ticker_val":100,"ticker_time":"1434214977"}{"ticker_val":100,"ticker_time":"1434214917"}{"ticker_val":100,"ticker_time":"1434214856"}{"ticker_val":100,"ticker_time":"1434214796"}{"ticker_val":100,"ticker_time":"1434214736"}{"ticker_val":100,"ticker_time":"1434214676"}{"ticker_val":100,"ticker_time":"1434214616"}{"ticker_val":100,"ticker_time":"1434214556"}{"ticker_val":100,"ticker_time":"1434214496"}{"ticker_val":100,"ticker_time":"1434214436"}{"ticker_val":100,"ticker_time":"1434214376"}{"ticker_val":100,"ticker_time":"1434214316"}{"ticker_val":100,"ticker_time":"1434214256"}{"ticker_val":100,"ticker_time":"1434214196"}{"ticker_val":100,"ticker_time":"1434214136"}{"ticker_val":100,"ticker_time":"1434214076"}{"ticker_val":100,"ticker_time":"1434214017"}{"ticker_val":100,"ticker_time":"1434213957"}{"ticker_val":100,"ticker_time":"1434213897"}{"ticker_val":100,"ticker_time":"1434213837"}{"ticker_val":100,"ticker_time":"1434213776"}{"ticker_val":100,"ticker_time":"1434213717"}{"ticker_val":100,"ticker_time":"1434213657"}{"ticker_val":100,"ticker_time":"1434213596"}{"ticker_val":100,"ticker_time":"1434213536"}{"ticker_val":100,"ticker_time":"1434213476"}{"ticker_val":100,"ticker_time":"1434213416"}{"ticker_val":100,"ticker_time":"1434213356"}{"ticker_val":100,"ticker_time":"1434213296"}{"ticker_val":100,"ticker_time":"1434213236"}{"ticker_val":100,"ticker_time":"1434213176"}{"ticker_val":100,"ticker_time":"1434213116"}{"ticker_val":100,"ticker_time":"1434213056"}{"ticker_val":100,"ticker_time":"1434212997"}{"ticker_val":100,"ticker_time":"1434212936"}{"ticker_val":100,"ticker_time":"1434212876"}{"ticker_val":100,"ticker_time":"1434212816"}{"ticker_val":100,"ticker_time":"1434212757"}{"ticker_val":100,"ticker_time":"1434212697"}{"ticker_val":100,"ticker_time":"1434212637"}{"ticker_val":100,"ticker_time":"1434212576"}{"ticker_val":100,"ticker_time":"1434212516"}{"ticker_val":100,"ticker_time":"1434212456"}{"ticker_val":100,"ticker_time":"1434212396"}{"ticker_val":100,"ticker_time":"1434212336"}{"ticker_val":100,"ticker_time":"1434212277"}{"ticker_val":100,"ticker_time":"1434212216"}{"ticker_val":100,"ticker_time":"1434212156"}{"ticker_val":100,"ticker_time":"1434212096"}{"ticker_val":100,"ticker_time":"1434212036"}{"ticker_val":100,"ticker_time":"1434211976"}{"ticker_val":100,"ticker_time":"1434211916"}{"ticker_val":100,"ticker_time":"1434211856"}{"ticker_val":100,"ticker_time":"1434211796"}{"ticker_val":100,"ticker_time":"1434211736"}{"ticker_val":100,"ticker_time":"1434211676"}{"ticker_val":100,"ticker_time":"1434211616"}{"ticker_val":100,"ticker_time":"1434211556"}{"ticker_val":100,"ticker_time":"1434211497"}{"ticker_val":100,"ticker_time":"1434211437"}{"ticker_val":100,"ticker_time":"1434211376"}{"ticker_val":100,"ticker_time":"1434211316"}{"ticker_val":100,"ticker_time":"1434211256"}{"ticker_val":100,"ticker_time":"1434211196"}{"ticker_val":100,"ticker_time":"1434211136"}{"ticker_val":100,"ticker_time":"1434211076"}{"ticker_val":100,"ticker_time":"1434211016"}{"ticker_val":100,"ticker_time":"1434210956"}{"ticker_val":100,"ticker_time":"1434210896"}{"ticker_val":100,"ticker_time":"1434210836"}{"ticker_val":100,"ticker_time":"1434210776"}{"ticker_val":100,"ticker_time":"1434210716"}{"ticker_val":100,"ticker_time":"1434210656"}{"ticker_val":100,"ticker_time":"1434210596"}{"ticker_val":100,"ticker_time":"1434210536"}{"ticker_val":100,"ticker_time":"1434210476"}{"ticker_val":100,"ticker_time":"1434210416"}{"ticker_val":100,"ticker_time":"1434210356"}{"ticker_val":100,"ticker_time":"1434210297"}{"ticker_val":100,"ticker_time":"1434210237"}{"ticker_val":100,"ticker_time":"1434210176"}{"ticker_val":100,"ticker_time":"1434210117"}{"ticker_val":100,"ticker_time":"1434210056"}{"ticker_val":100,"ticker_time":"1434209996"}{"ticker_val":100,"ticker_time":"1434209936"}{"ticker_val":100,"ticker_time":"1434209876"}{"ticker_val":100,"ticker_time":"1434209816"}{"ticker_val":100,"ticker_time":"1434209756"}{"ticker_val":100,"ticker_time":"1434209696"}{"ticker_val":100,"ticker_time":"1434209636"}{"ticker_val":100,"ticker_time":"1434209576"}{"ticker_val":100,"ticker_time":"1434209516"}{"ticker_val":100,"ticker_time":"1434209456"}{"ticker_val":100,"ticker_time":"1434209396"}{"ticker_val":100,"ticker_time":"1434209336"}{"ticker_val":100,"ticker_time":"1434209276"}{"ticker_val":100,"ticker_time":"1434209216"}{"ticker_val":100,"ticker_time":"1434209157"}{"ticker_val":100,"ticker_time":"1434209097"}{"ticker_val":100,"ticker_time":"1434209037"}{"ticker_val":100,"ticker_time":"1434208976"}{"ticker_val":100,"ticker_time":"1434208916"}{"ticker_val":100,"ticker_time":"1434208856"}{"ticker_val":100,"ticker_time":"1434208796"}{"ticker_val":100,"ticker_time":"1434208736"}{"ticker_val":100,"ticker_time":"1434208676"}{"ticker_val":100,"ticker_time":"1434208616"}{"ticker_val":100,"ticker_time":"1434208556"}{"ticker_val":100,"ticker_time":"1434208497"}{"ticker_val":100,"ticker_time":"1434208436"}{"ticker_val":100,"ticker_time":"1434208376"}{"ticker_val":100,"ticker_time":"1434208316"}{"ticker_val":100,"ticker_time":"1434208256"}{"ticker_val":100,"ticker_time":"1434208196"}{"ticker_val":100,"ticker_time":"1434208136"}{"ticker_val":100,"ticker_time":"1434208076"}{"ticker_val":100,"ticker_time":"1434208016"}{"ticker_val":100,"ticker_time":"1434207957"}{"ticker_val":100,"ticker_time":"1434207897"}{"ticker_val":100,"ticker_time":"1434207836"}{"ticker_val":100,"ticker_time":"1434207776"}{"ticker_val":100,"ticker_time":"1434207716"}{"ticker_val":100,"ticker_time":"1434207656"}{"ticker_val":100,"ticker_time":"1434207596"}{"ticker_val":100,"ticker_time":"1434207536"}{"ticker_val":100,"ticker_time":"1434207476"}{"ticker_val":100,"ticker_time":"1434207416"}{"ticker_val":100,"ticker_time":"1434207356"}{"ticker_val":100,"ticker_time":"1434207296"}{"ticker_val":100,"ticker_time":"1434207236"}{"ticker_val":100,"ticker_time":"1434207176"}{"ticker_val":100,"ticker_time":"1434207116"}{"ticker_val":100,"ticker_time":"1434207056"}{"ticker_val":100,"ticker_time":"1434206996"}{"ticker_val":100,"ticker_time":"1434206936"}{"ticker_val":100,"ticker_time":"1434206876"}{"ticker_val":100,"ticker_time":"1434206817"}{"ticker_val":100,"ticker_time":"1434206757"}{"ticker_val":100,"ticker_time":"1434206697"}{"ticker_val":100,"ticker_time":"1434206636"}{"ticker_val":100,"ticker_time":"1434206576"}{"ticker_val":100,"ticker_time":"1434206516"}{"ticker_val":100,"ticker_time":"1434206456"}{"ticker_val":100,"ticker_time":"1434206396"}{"ticker_val":100,"ticker_time":"1434206336"}{"ticker_val":100,"ticker_time":"1434206276"}{"ticker_val":100,"ticker_time":"1434206216"}{"ticker_val":100,"ticker_time":"1434206036"}{"ticker_val":100,"ticker_time":"1434205976"}{"ticker_val":100,"ticker_time":"1434205916"}{"ticker_val":100,"ticker_time":"1434205857"}{"ticker_val":100,"ticker_time":"1434205798"}{"ticker_val":100,"ticker_time":"1434205737"}{"ticker_val":100,"ticker_time":"1434205676"}{"ticker_val":100,"ticker_time":"1434205617"}{"ticker_val":100,"ticker_time":"1434205556"}{"ticker_val":100,"ticker_time":"1434205496"}{"ticker_val":100,"ticker_time":"1434205436"}{"ticker_val":100,"ticker_time":"1434205376"}{"ticker_val":100,"ticker_time":"1434205316"}{"ticker_val":100,"ticker_time":"1434205256"}{"ticker_val":100,"ticker_time":"1434205196"}{"ticker_val":100,"ticker_time":"1434205136"}{"ticker_val":100,"ticker_time":"1434205077"}{"ticker_val":100,"ticker_time":"1434205017"}{"ticker_val":100,"ticker_time":"1434204956"}{"ticker_val":100,"ticker_time":"1434204896"}{"ticker_val":100,"ticker_time":"1434204836"}{"ticker_val":100,"ticker_time":"1434204776"}{"ticker_val":100,"ticker_time":"1434204717"}{"ticker_val":100,"ticker_time":"1434204657"}{"ticker_val":100,"ticker_time":"1434204597"}{"ticker_val":100,"ticker_time":"1434204537"}{"ticker_val":100,"ticker_time":"1434204476"}{"ticker_val":100,"ticker_time":"1434204416"}{"ticker_val":100,"ticker_time":"1434204356"}{"ticker_val":100,"ticker_time":"1434204296"}{"ticker_val":100,"ticker_time":"1434204237"}{"ticker_val":100,"ticker_time":"1434204178"}{"ticker_val":100,"ticker_time":"1434204117"}{"ticker_val":100,"ticker_time":"1434204056"}{"ticker_val":100,"ticker_time":"1434203997"}{"ticker_val":100,"ticker_time":"1434203936"}{"ticker_val":100,"ticker_time":"1434203876"}{"ticker_val":100,"ticker_time":"1434203816"}{"ticker_val":100,"ticker_time":"1434203756"}{"ticker_val":100,"ticker_time":"1434203696"}{"ticker_val":100,"ticker_time":"1434203636"}{"ticker_val":100,"ticker_time":"1434203576"}{"ticker_val":100,"ticker_time":"1434203516"}{"ticker_val":100,"ticker_time":"1434203457"}{"ticker_val":100,"ticker_time":"1434203397"}{"ticker_val":100,"ticker_time":"1434203336"}{"ticker_val":100,"ticker_time":"1434203276"}{"ticker_val":100,"ticker_time":"1434203216"}{"ticker_val":100,"ticker_time":"1434203156"}{"ticker_val":100,"ticker_time":"1434203096"}{"ticker_val":100,"ticker_time":"1434203036"}{"ticker_val":100,"ticker_time":"1434202976"}{"ticker_val":100,"ticker_time":"1434202916"}{"ticker_val":100,"ticker_time":"1434202856"}{"ticker_val":100,"ticker_time":"1434202796"}{"ticker_val":100,"ticker_time":"1434202736"}{"ticker_val":100,"ticker_time":"1434202676"}{"ticker_val":100,"ticker_time":"1434202616"}{"ticker_val":100,"ticker_time":"1434202556"}{"ticker_val":100,"ticker_time":"1434202496"}{"ticker_val":100,"ticker_time":"1434202436"}{"ticker_val":100,"ticker_time":"1434202376"}{"ticker_val":100,"ticker_time":"1434202317"}{"ticker_val":100,"ticker_time":"1434202257"}{"ticker_val":100,"ticker_time":"1434202197"}{"ticker_val":100,"ticker_time":"1434202137"}{"ticker_val":100,"ticker_time":"1434202077"}{"ticker_val":100,"ticker_time":"1434202017"}{"ticker_val":100,"ticker_time":"1434201956"}{"ticker_val":100,"ticker_time":"1434201896"}{"ticker_val":100,"ticker_time":"1434201836"}{"ticker_val":100,"ticker_time":"1434201776"}{"ticker_val":100,"ticker_time":"1434201716"}{"ticker_val":100,"ticker_time":"1434201656"}{"ticker_val":100,"ticker_time":"1434201596"}{"ticker_val":100,"ticker_time":"1434201536"}{"ticker_val":100,"ticker_time":"1434201476"}{"ticker_val":100,"ticker_time":"1434201416"}{"ticker_val":100,"ticker_time":"1434201356"}{"ticker_val":100,"ticker_time":"1434201296"}{"ticker_val":100,"ticker_time":"1434201236"}{"ticker_val":100,"ticker_time":"1434201176"}{"ticker_val":100,"ticker_time":"1434201117"}{"ticker_val":100,"ticker_time":"1434201056"}{"ticker_val":100,"ticker_time":"1434200997"}{"ticker_val":100,"ticker_time":"1434200936"}{"ticker_val":100,"ticker_time":"1434200876"}{"ticker_val":100,"ticker_time":"1434200816"}{"ticker_val":100,"ticker_time":"1434200756"}{"ticker_val":100,"ticker_time":"1434200696"}{"ticker_val":100,"ticker_time":"1434200636"}{"ticker_val":100,"ticker_time":"1434200576"}{"ticker_val":100,"ticker_time":"1434200517"}{"ticker_val":100,"ticker_time":"1434200456"}{"ticker_val":100,"ticker_time":"1434200396"}{"ticker_val":100,"ticker_time":"1434200336"}{"ticker_val":100,"ticker_time":"1434200276"}{"ticker_val":100,"ticker_time":"1434200216"}{"ticker_val":100,"ticker_time":"1434200156"}{"ticker_val":100,"ticker_time":"1434200096"}{"ticker_val":100,"ticker_time":"1434200036"}{"ticker_val":100,"ticker_time":"1434199977"}{"ticker_val":100,"ticker_time":"1434199917"}{"ticker_val":100,"ticker_time":"1434199856"}{"ticker_val":100,"ticker_time":"1434199796"}{"ticker_val":100,"ticker_time":"1434199736"}{"ticker_val":100,"ticker_time":"1434199676"}{"ticker_val":100,"ticker_time":"1434199616"}{"ticker_val":100,"ticker_time":"1434199556"}{"ticker_val":100,"ticker_time":"1434199496"}{"ticker_val":100,"ticker_time":"1434199436"}{"ticker_val":100,"ticker_time":"1434199376"}{"ticker_val":100,"ticker_time":"1434199316"}{"ticker_val":100,"ticker_time":"1434199256"}{"ticker_val":100,"ticker_time":"1434199196"}{"ticker_val":100,"ticker_time":"1434199136"}{"ticker_val":100,"ticker_time":"1434199076"}{"ticker_val":100,"ticker_time":"1434199016"}{"ticker_val":100,"ticker_time":"1434198956"}{"ticker_val":100,"ticker_time":"1434198896"}{"ticker_val":100,"ticker_time":"1434198836"}{"ticker_val":100,"ticker_time":"1434198776"}{"ticker_val":100,"ticker_time":"1434198717"}{"ticker_val":100,"ticker_time":"1434198657"}{"ticker_val":100,"ticker_time":"1434198597"}{"ticker_val":100,"ticker_time":"1434198536"}{"ticker_val":100,"ticker_time":"1434198476"}{"ticker_val":100,"ticker_time":"1434198416"}{"ticker_val":100,"ticker_time":"1434198357"}{"ticker_val":100,"ticker_time":"1434198296"}{"ticker_val":100,"ticker_time":"1434198236"}{"ticker_val":100,"ticker_time":"1434198176"}{"ticker_val":100,"ticker_time":"1434198116"}{"ticker_val":100,"ticker_time":"1434198056"}{"ticker_val":100,"ticker_time":"1434197996"}{"ticker_val":100,"ticker_time":"1434197936"}{"ticker_val":100,"ticker_time":"1434197876"}{"ticker_val":100,"ticker_time":"1434197816"}{"ticker_val":100,"ticker_time":"1434197756"}{"ticker_val":100,"ticker_time":"1434197696"}{"ticker_val":100,"ticker_time":"1434197636"}{"ticker_val":100,"ticker_time":"1434197577"}{"ticker_val":100,"ticker_time":"1434197517"}{"ticker_val":100,"ticker_time":"1434197457"}{"ticker_val":100,"ticker_time":"1434197397"}{"ticker_val":100,"ticker_time":"1434197336"}{"ticker_val":100,"ticker_time":"1434197276"}{"ticker_val":100,"ticker_time":"1434197216"}{"ticker_val":100,"ticker_time":"1434197156"}{"ticker_val":100,"ticker_time":"1434197096"}{"ticker_val":100,"ticker_time":"1434197036"}{"ticker_val":100,"ticker_time":"1434196976"}{"ticker_val":100,"ticker_time":"1434196916"}{"ticker_val":100,"ticker_time":"1434196856"}{"ticker_val":100,"ticker_time":"1434196796"}{"ticker_val":100,"ticker_time":"1434196736"}{"ticker_val":100,"ticker_time":"1434196676"}{"ticker_val":100,"ticker_time":"1434196616"}{"ticker_val":100,"ticker_time":"1434196556"}{"ticker_val":100,"ticker_time":"1434196496"}{"ticker_val":100,"ticker_time":"1434196437"}{"ticker_val":100,"ticker_time":"1434196377"}{"ticker_val":100,"ticker_time":"1434196317"}{"ticker_val":100,"ticker_time":"1434196256"}{"ticker_val":100,"ticker_time":"1434196197"}{"ticker_val":100,"ticker_time":"1434196137"}{"ticker_val":100,"ticker_time":"1434196077"}{"ticker_val":100,"ticker_time":"1434196016"}{"ticker_val":100,"ticker_time":"1434195957"}{"ticker_val":100,"ticker_time":"1434195896"}{"ticker_val":100,"ticker_time":"1434195836"}{"ticker_val":100,"ticker_time":"1434195777"}{"ticker_val":100,"ticker_time":"1434195716"}{"ticker_val":100,"ticker_time":"1434195656"}{"ticker_val":100,"ticker_time":"1434195596"}{"ticker_val":100,"ticker_time":"1434195536"}{"ticker_val":100,"ticker_time":"1434195476"}{"ticker_val":100,"ticker_time":"1434195416"}{"ticker_val":100,"ticker_time":"1434195356"}{"ticker_val":100,"ticker_time":"1434195296"}{"ticker_val":100,"ticker_time":"1434195237"}{"ticker_val":100,"ticker_time":"1434195177"}{"ticker_val":100,"ticker_time":"1434195117"}{"ticker_val":100,"ticker_time":"1434195057"}{"ticker_val":100,"ticker_time":"1434194997"}{"ticker_val":100,"ticker_time":"1434194936"}{"ticker_val":100,"ticker_time":"1434194876"}{"ticker_val":100,"ticker_time":"1434194817"}{"ticker_val":100,"ticker_time":"1434194756"}{"ticker_val":100,"ticker_time":"1434194696"}{"ticker_val":100,"ticker_time":"1434194636"}{"ticker_val":100,"ticker_time":"1434194576"}{"ticker_val":100,"ticker_time":"1434194516"}{"ticker_val":100,"ticker_time":"1434194456"}{"ticker_val":100,"ticker_time":"1434194396"}{"ticker_val":100,"ticker_time":"1434194336"}{"ticker_val":100,"ticker_time":"1434194276"}{"ticker_val":100,"ticker_time":"1434194216"}{"ticker_val":100,"ticker_time":"1434194156"}{"ticker_val":100,"ticker_time":"1434194096"}{"ticker_val":100,"ticker_time":"1434194037"}{"ticker_val":100,"ticker_time":"1434193977"}{"ticker_val":100,"ticker_time":"1434193916"}{"ticker_val":100,"ticker_time":"1434193856"}{"ticker_val":100,"ticker_time":"1434193797"}{"ticker_val":100,"ticker_time":"1434193736"}{"ticker_val":100,"ticker_time":"1434193676"}{"ticker_val":100,"ticker_time":"1434193616"}{"ticker_val":100,"ticker_time":"1434193556"}{"ticker_val":100,"ticker_time":"1434193496"}{"ticker_val":100,"ticker_time":"1434193436"}{"ticker_val":100,"ticker_time":"1434193376"}{"ticker_val":100,"ticker_time":"1434193316"}{"ticker_val":100,"ticker_time":"1434193256"}{"ticker_val":100,"ticker_time":"1434193197"}{"ticker_val":100,"ticker_time":"1434193136"}{"ticker_val":100,"ticker_time":"1434193076"}{"ticker_val":100,"ticker_time":"1434193016"}{"ticker_val":100,"ticker_time":"1434192956"}{"ticker_val":100,"ticker_time":"1434192897"}{"ticker_val":100,"ticker_time":"1434192837"}{"ticker_val":100,"ticker_time":"1434192777"}{"ticker_val":100,"ticker_time":"1434192716"}{"ticker_val":100,"ticker_time":"1434192657"}{"ticker_val":100,"ticker_time":"1434192596"}{"ticker_val":100,"ticker_time":"1434192536"}{"ticker_val":100,"ticker_time":"1434192476"}{"ticker_val":100,"ticker_time":"1434192416"}{"ticker_val":100,"ticker_time":"1434192356"}{"ticker_val":100,"ticker_time":"1434192296"}{"ticker_val":100,"ticker_time":"1434192236"}{"ticker_val":100,"ticker_time":"1434192176"}{"ticker_val":100,"ticker_time":"1434192116"}{"ticker_val":100,"ticker_time":"1434192056"}{"ticker_val":100,"ticker_time":"1434191996"}{"ticker_val":100,"ticker_time":"1434191936"}{"ticker_val":100,"ticker_time":"1434191876"}{"ticker_val":100,"ticker_time":"1434191816"}{"ticker_val":100,"ticker_time":"1434191756"}{"ticker_val":100,"ticker_time":"1434191696"}{"ticker_val":100,"ticker_time":"1434191637"}{"ticker_val":100,"ticker_time":"1434191577"}{"ticker_val":100,"ticker_time":"1434191516"}{"ticker_val":100,"ticker_time":"1434191456"}{"ticker_val":100,"ticker_time":"1434191398"}{"ticker_val":100,"ticker_time":"1434191336"}{"ticker_val":100,"ticker_time":"1434191276"}{"ticker_val":100,"ticker_time":"1434191216"}{"ticker_val":100,"ticker_time":"1434191156"}{"ticker_val":100,"ticker_time":"1434191096"}{"ticker_val":100,"ticker_time":"1434191036"}{"ticker_val":100,"ticker_time":"1434190976"}{"ticker_val":100,"ticker_time":"1434190916"}{"ticker_val":100,"ticker_time":"1434190856"}{"ticker_val":100,"ticker_time":"1434190796"}{"ticker_val":100,"ticker_time":"1434190736"}{"ticker_val":100,"ticker_time":"1434190676"}{"ticker_val":100,"ticker_time":"1434190616"}{"ticker_val":100,"ticker_time":"1434190557"}{"ticker_val":100,"ticker_time":"1434190497"}{"ticker_val":100,"ticker_time":"1434190437"}{"ticker_val":100,"ticker_time":"1434190377"}{"ticker_val":100,"ticker_time":"1434190316"}{"ticker_val":100,"ticker_time":"1434190257"}{"ticker_val":100,"ticker_time":"1434190196"}{"ticker_val":100,"ticker_time":"1434190136"}{"ticker_val":100,"ticker_time":"1434190076"}{"ticker_val":100,"ticker_time":"1434190016"}{"ticker_val":100,"ticker_time":"1434189956"}{"ticker_val":100,"ticker_time":"1434189896"}{"ticker_val":100,"ticker_time":"1434189836"}{"ticker_val":100,"ticker_time":"1434189776"}{"ticker_val":100,"ticker_time":"1434189716"}{"ticker_val":100,"ticker_time":"1434189656"}{"ticker_val":100,"ticker_time":"1434189596"}{"ticker_val":100,"ticker_time":"1434189536"}{"ticker_val":100,"ticker_time":"1434189476"}{"ticker_val":100,"ticker_time":"1434189417"}{"ticker_val":100,"ticker_time":"1434189357"}{"ticker_val":100,"ticker_time":"1434189297"}{"ticker_val":100,"ticker_time":"1434189237"}{"ticker_val":100,"ticker_time":"1434189176"}{"ticker_val":100,"ticker_time":"1434189116"}{"ticker_val":100,"ticker_time":"1434189056"}{"ticker_val":100,"ticker_time":"1434188996"}{"ticker_val":100,"ticker_time":"1434188936"}{"ticker_val":100,"ticker_time":"1434188876"}{"ticker_val":100,"ticker_time":"1434188816"}{"ticker_val":100,"ticker_time":"1434188756"}{"ticker_val":100,"ticker_time":"1434188696"}{"ticker_val":100,"ticker_time":"1434188636"}{"ticker_val":100,"ticker_time":"1434188576"}{"ticker_val":100,"ticker_time":"1434188516"}{"ticker_val":100,"ticker_time":"1434188456"}{"ticker_val":100,"ticker_time":"1434188396"}{"ticker_val":100,"ticker_time":"1434188336"}{"ticker_val":100,"ticker_time":"1434188276"}{"ticker_val":100,"ticker_time":"1434188216"}{"ticker_val":100,"ticker_time":"1434188157"}{"ticker_val":100,"ticker_time":"1434188097"}{"ticker_val":100,"ticker_time":"1434188037"}{"ticker_val":100,"ticker_time":"1434187976"}{"ticker_val":100,"ticker_time":"1434187916"}{"ticker_val":100,"ticker_time":"1434187856"}{"ticker_val":100,"ticker_time":"1434187796"}{"ticker_val":100,"ticker_time":"1434187736"}{"ticker_val":100,"ticker_time":"1434187676"}{"ticker_val":100,"ticker_time":"1434187616"}{"ticker_val":100,"ticker_time":"1434187556"}{"ticker_val":100,"ticker_time":"1434187496"}{"ticker_val":100,"ticker_time":"1434187436"}{"ticker_val":100,"ticker_time":"1434187376"}{"ticker_val":100,"ticker_time":"1434187316"}{"ticker_val":100,"ticker_time":"1434187256"}{"ticker_val":100,"ticker_time":"1434187196"}{"ticker_val":100,"ticker_time":"1434187136"}{"ticker_val":100,"ticker_time":"1434187076"}{"ticker_val":100,"ticker_time":"1434187016"}{"ticker_val":100,"ticker_time":"1434186957"}{"ticker_val":100,"ticker_time":"1434186904"}{"ticker_val":100,"ticker_time":"1434186836"}{"ticker_val":100,"ticker_time":"1434186776"}{"ticker_val":100,"ticker_time":"1434186716"}{"ticker_val":100,"ticker_time":"1434186656"}{"ticker_val":100,"ticker_time":"1434186596"}{"ticker_val":100,"ticker_time":"1434186536"}{"ticker_val":100,"ticker_time":"1434186476"}{"ticker_val":100,"ticker_time":"1434186416"}{"ticker_val":100,"ticker_time":"1434186356"}{"ticker_val":100,"ticker_time":"1434186296"}{"ticker_val":100,"ticker_time":"1434186236"}{"ticker_val":100,"ticker_time":"1434186176"}{"ticker_val":100,"ticker_time":"1434186116"}{"ticker_val":100,"ticker_time":"1434186057"}{"ticker_val":100,"ticker_time":"1434185996"}{"ticker_val":100,"ticker_time":"1434185936"}{"ticker_val":100,"ticker_time":"1434185876"}{"ticker_val":100,"ticker_time":"1434185816"}{"ticker_val":100,"ticker_time":"1434185756"}{"ticker_val":100,"ticker_time":"1434185697"}{"ticker_val":100,"ticker_time":"1434185637"}{"ticker_val":100,"ticker_time":"1434185576"}{"ticker_val":100,"ticker_time":"1434185516"}{"ticker_val":100,"ticker_time":"1434185457"}{"ticker_val":100,"ticker_time":"1434185397"}{"ticker_val":100,"ticker_time":"1434185336"}{"ticker_val":100,"ticker_time":"1434185276"}{"ticker_val":100,"ticker_time":"1434185216"}{"ticker_val":100,"ticker_time":"1434185156"}{"ticker_val":100,"ticker_time":"1434185096"}{"ticker_val":100,"ticker_time":"1434185036"}{"ticker_val":100,"ticker_time":"1434184976"}{"ticker_val":100,"ticker_time":"1434184916"}{"ticker_val":100,"ticker_time":"1434184856"}{"ticker_val":100,"ticker_time":"1434184796"}{"ticker_val":100,"ticker_time":"1434184736"}{"ticker_val":100,"ticker_time":"1434184676"}{"ticker_val":100,"ticker_time":"1434184616"}{"ticker_val":100,"ticker_time":"1434184557"}{"ticker_val":100,"ticker_time":"1434184497"}{"ticker_val":100,"ticker_time":"1434184436"}{"ticker_val":100,"ticker_time":"1434184376"}{"ticker_val":100,"ticker_time":"1434184316"}{"ticker_val":100,"ticker_time":"1434184256"}{"ticker_val":100,"ticker_time":"1434184196"}{"ticker_val":100,"ticker_time":"1434184136"}{"ticker_val":100,"ticker_time":"1434184076"}{"ticker_val":100,"ticker_time":"1434184016"}{"ticker_val":100,"ticker_time":"1434183956"}{"ticker_val":100,"ticker_time":"1434183896"}{"ticker_val":100,"ticker_time":"1434183836"}{"ticker_val":100,"ticker_time":"1434183776"}{"ticker_val":100,"ticker_time":"1434183716"}{"ticker_val":100,"ticker_time":"1434183656"}{"ticker_val":100,"ticker_time":"1434183596"}{"ticker_val":100,"ticker_time":"1434183536"}{"ticker_val":100,"ticker_time":"1434183477"}{"ticker_val":100,"ticker_time":"1434183417"}{"ticker_val":100,"ticker_time":"1434183356"}{"ticker_val":100,"ticker_time":"1434183298"}{"ticker_val":100,"ticker_time":"1434183236"}{"ticker_val":100,"ticker_time":"1434183176"}{"ticker_val":100,"ticker_time":"1434183116"}{"ticker_val":100,"ticker_time":"1434183056"}{"ticker_val":100,"ticker_time":"1434182996"}{"ticker_val":100,"ticker_time":"1434182936"}{"ticker_val":100,"ticker_time":"1434182876"}{"ticker_val":100,"ticker_time":"1434182816"}{"ticker_val":100,"ticker_time":"1434182756"}{"ticker_val":100,"ticker_time":"1434182696"}{"ticker_val":100,"ticker_time":"1434182636"}{"ticker_val":100,"ticker_time":"1434182576"}{"ticker_val":100,"ticker_time":"1434182516"}{"ticker_val":100,"ticker_time":"1434182456"}{"ticker_val":100,"ticker_time":"1434182396"}{"ticker_val":100,"ticker_time":"1434182336"}{"ticker_val":100,"ticker_time":"1434182277"}{"ticker_val":100,"ticker_time":"1434182217"}{"ticker_val":100,"ticker_time":"1434182156"}{"ticker_val":100,"ticker_time":"1434182096"}{"ticker_val":100,"ticker_time":"1434182036"}{"ticker_val":100,"ticker_time":"1434181976"}{"ticker_val":100,"ticker_time":"1434181916"}{"ticker_val":100,"ticker_time":"1434181856"}{"ticker_val":100,"ticker_time":"1434181796"}{"ticker_val":100,"ticker_time":"1434181736"}{"ticker_val":100,"ticker_time":"1434181676"}{"ticker_val":100,"ticker_time":"1434181616"}{"ticker_val":100,"ticker_time":"1434181556"}{"ticker_val":100,"ticker_time":"1434181496"}{"ticker_val":100,"ticker_time":"1434181436"}{"ticker_val":100,"ticker_time":"1434181376"}{"ticker_val":100,"ticker_time":"1434181316"}{"ticker_val":100,"ticker_time":"1434181256"}{"ticker_val":100,"ticker_time":"1434181196"}{"ticker_val":100,"ticker_time":"1434181136"}{"ticker_val":100,"ticker_time":"1434181077"}{"ticker_val":100,"ticker_time":"1434181016"}{"ticker_val":100,"ticker_time":"1434180957"}{"ticker_val":100,"ticker_time":"1434180896"}{"ticker_val":100,"ticker_time":"1434180836"}{"ticker_val":100,"ticker_time":"1434180776"}{"ticker_val":100,"ticker_time":"1434180716"}{"ticker_val":100,"ticker_time":"1434180656"}{"ticker_val":100,"ticker_time":"1434180597"}{"ticker_val":100,"ticker_time":"1434180536"}{"ticker_val":100,"ticker_time":"1434180476"}{"ticker_val":100,"ticker_time":"1434180416"}{"ticker_val":100,"ticker_time":"1434180356"}{"ticker_val":100,"ticker_time":"1434180296"}{"ticker_val":100,"ticker_time":"1434180236"}{"ticker_val":100,"ticker_time":"1434180176"}{"ticker_val":100,"ticker_time":"1434180116"}{"ticker_val":100,"ticker_time":"1434180056"}{"ticker_val":100,"ticker_time":"1434179996"}{"ticker_val":100,"ticker_time":"1434179937"}{"ticker_val":100,"ticker_time":"1434179877"}{"ticker_val":100,"ticker_time":"1434179817"}{"ticker_val":100,"ticker_time":"1434179756"}{"ticker_val":100,"ticker_time":"1434179697"}{"ticker_val":100,"ticker_time":"1434179636"}{"ticker_val":100,"ticker_time":"1434179576"}{"ticker_val":100,"ticker_time":"1434179516"}{"ticker_val":100,"ticker_time":"1434179456"}{"ticker_val":100,"ticker_time":"1434179396"}{"ticker_val":100,"ticker_time":"1434179336"}{"ticker_val":100,"ticker_time":"1434179276"}{"ticker_val":100,"ticker_time":"1434179216"}{"ticker_val":100,"ticker_time":"1434179156"}{"ticker_val":100,"ticker_time":"1434179096"}{"ticker_val":100,"ticker_time":"1434179036"}{"ticker_val":100,"ticker_time":"1434178976"}{"ticker_val":100,"ticker_time":"1434178916"}{"ticker_val":100,"ticker_time":"1434178856"}{"ticker_val":100,"ticker_time":"1434178797"}{"ticker_val":100,"ticker_time":"1434178737"}{"ticker_val":100,"ticker_time":"1434178677"}{"ticker_val":100,"ticker_time":"1434178617"}{"ticker_val":100,"ticker_time":"1434178556"}{"ticker_val":100,"ticker_time":"1434178496"}{"ticker_val":100,"ticker_time":"1434178436"}{"ticker_val":100,"ticker_time":"1434178376"}{"ticker_val":100,"ticker_time":"1434178316"}{"ticker_val":100,"ticker_time":"1434178256"}{"ticker_val":100,"ticker_time":"1434178196"}{"ticker_val":100,"ticker_time":"1434178136"}{"ticker_val":100,"ticker_time":"1434178076"}{"ticker_val":100,"ticker_time":"1434178016"}{"ticker_val":100,"ticker_time":"1434177956"}{"ticker_val":100,"ticker_time":"1434177896"}{"ticker_val":100,"ticker_time":"1434177836"}{"ticker_val":100,"ticker_time":"1434177776"}{"ticker_val":100,"ticker_time":"1434177716"}{"ticker_val":100,"ticker_time":"1434177657"}{"ticker_val":100,"ticker_time":"1434177597"}{"ticker_val":100,"ticker_time":"1434177536"}{"ticker_val":100,"ticker_time":"1434177477"}{"ticker_val":100,"ticker_time":"1434177416"}{"ticker_val":100,"ticker_time":"1434177356"}{"ticker_val":100,"ticker_time":"1434177296"}{"ticker_val":100,"ticker_time":"1434177236"}{"ticker_val":100,"ticker_time":"1434177176"}{"ticker_val":100,"ticker_time":"1434177116"}{"ticker_val":100,"ticker_time":"1434177056"}{"ticker_val":100,"ticker_time":"1434176996"}{"ticker_val":100,"ticker_time":"1434176936"}{"ticker_val":100,"ticker_time":"1434176876"}{"ticker_val":100,"ticker_time":"1434176816"}{"ticker_val":100,"ticker_time":"1434176756"}{"ticker_val":100,"ticker_time":"1434176696"}{"ticker_val":100,"ticker_time":"1434176636"}{"ticker_val":100,"ticker_time":"1434176576"}{"ticker_val":100,"ticker_time":"1434176516"}{"ticker_val":100,"ticker_time":"1434176457"}{"ticker_val":100,"ticker_time":"1434176397"}{"ticker_val":100,"ticker_time":"1434176336"}{"ticker_val":100,"ticker_time":"1434176276"}{"ticker_val":100,"ticker_time":"1434176216"}{"ticker_val":100,"ticker_time":"1434176157"}{"ticker_val":100,"ticker_time":"1434176096"}{"ticker_val":100,"ticker_time":"1434176036"}{"ticker_val":100,"ticker_time":"1434175976"}{"ticker_val":100,"ticker_time":"1434175916"}{"ticker_val":100,"ticker_time":"1434175856"}{"ticker_val":100,"ticker_time":"1434175796"}{"ticker_val":100,"ticker_time":"1434175736"}{"ticker_val":100,"ticker_time":"1434175676"}{"ticker_val":100,"ticker_time":"1434175616"}{"ticker_val":100,"ticker_time":"1434175556"}{"ticker_val":100,"ticker_time":"1434175496"}{"ticker_val":100,"ticker_time":"1434175436"}{"ticker_val":100,"ticker_time":"1434175376"}{"ticker_val":100,"ticker_time":"1434175317"}{"ticker_val":100,"ticker_time":"1434175257"}{"ticker_val":100,"ticker_time":"1434175197"}{"ticker_val":100,"ticker_time":"1434175136"}{"ticker_val":100,"ticker_time":"1434175076"}{"ticker_val":100,"ticker_time":"1434175016"}{"ticker_val":100,"ticker_time":"1434174956"}{"ticker_val":100,"ticker_time":"1434174896"}{"ticker_val":100,"ticker_time":"1434174836"}{"ticker_val":100,"ticker_time":"1434174776"}{"ticker_val":100,"ticker_time":"1434174716"}{"ticker_val":100,"ticker_time":"1434174656"}{"ticker_val":100,"ticker_time":"1434174596"}{"ticker_val":100,"ticker_time":"1434174536"}{"ticker_val":100,"ticker_time":"1434174476"}{"ticker_val":100,"ticker_time":"1434174416"}{"ticker_val":100,"ticker_time":"1434174356"}{"ticker_val":100,"ticker_time":"1434174296"}{"ticker_val":100,"ticker_time":"1434174236"}{"ticker_val":100,"ticker_time":"1434174176"}{"ticker_val":100,"ticker_time":"1434174116"}{"ticker_val":100,"ticker_time":"1434174057"}{"ticker_val":100,"ticker_time":"1434173997"}{"ticker_val":100,"ticker_time":"1434173937"}{"ticker_val":100,"ticker_time":"1434173876"}{"ticker_val":100,"ticker_time":"1434173816"}{"ticker_val":100,"ticker_time":"1434173756"}{"ticker_val":100,"ticker_time":"1434173696"}{"ticker_val":100,"ticker_time":"1434173636"}{"ticker_val":100,"ticker_time":"1434173576"}{"ticker_val":100,"ticker_time":"1434173516"}{"ticker_val":100,"ticker_time":"1434173456"}{"ticker_val":100,"ticker_time":"1434173396"}{"ticker_val":100,"ticker_time":"1434173336"}{"ticker_val":100,"ticker_time":"1434173276"}{"ticker_val":100,"ticker_time":"1434173216"}{"ticker_val":100,"ticker_time":"1434173156"}{"ticker_val":100,"ticker_time":"1434173096"}{"ticker_val":100,"ticker_time":"1434173036"}{"ticker_val":100,"ticker_time":"1434172976"}{"ticker_val":100,"ticker_time":"1434172916"}{"ticker_val":100,"ticker_time":"1434172857"}{"ticker_val":100,"ticker_time":"1434172797"}{"ticker_val":100,"ticker_time":"1434172736"}{"ticker_val":100,"ticker_time":"1434172676"}{"ticker_val":100,"ticker_time":"1434172616"}{"ticker_val":100,"ticker_time":"1434172556"}{"ticker_val":100,"ticker_time":"1434172496"}{"ticker_val":100,"ticker_time":"1434172436"}{"ticker_val":100,"ticker_time":"1434172376"}{"ticker_val":100,"ticker_time":"1434172316"}{"ticker_val":100,"ticker_time":"1434172256"}{"ticker_val":100,"ticker_time":"1434172196"}{"ticker_val":100,"ticker_time":"1434172136"}{"ticker_val":100,"ticker_time":"1434172076"}{"ticker_val":100,"ticker_time":"1434172016"}{"ticker_val":100,"ticker_time":"1434171956"}{"ticker_val":100,"ticker_time":"1434171896"}{"ticker_val":100,"ticker_time":"1434171836"}{"ticker_val":100,"ticker_time":"1434171776"}{"ticker_val":100,"ticker_time":"1434171716"}{"ticker_val":100,"ticker_time":"1434171657"}{"ticker_val":100,"ticker_time":"1434171597"}{"ticker_val":100,"ticker_time":"1434171536"}{"ticker_val":100,"ticker_time":"1434171476"}{"ticker_val":100,"ticker_time":"1434171416"}{"ticker_val":100,"ticker_time":"1434171356"}{"ticker_val":100,"ticker_time":"1434171296"}{"ticker_val":100,"ticker_time":"1434171236"}{"ticker_val":100,"ticker_time":"1434171176"}{"ticker_val":100,"ticker_time":"1434171116"}{"ticker_val":100,"ticker_time":"1434171056"}{"ticker_val":100,"ticker_time":"1434170996"}{"ticker_val":100,"ticker_time":"1434170936"}{"ticker_val":100,"ticker_time":"1434170876"}{"ticker_val":100,"ticker_time":"1434170816"}{"ticker_val":100,"ticker_time":"1434170756"}{"ticker_val":100,"ticker_time":"1434170696"}{"ticker_val":100,"ticker_time":"1434170636"}{"ticker_val":100,"ticker_time":"1434170576"}{"ticker_val":100,"ticker_time":"1434170516"}{"ticker_val":100,"ticker_time":"1434170457"}{"ticker_val":100,"ticker_time":"1434170397"}{"ticker_val":100,"ticker_time":"1434170336"}{"ticker_val":100,"ticker_time":"1434170276"}{"ticker_val":100,"ticker_time":"1434170216"}{"ticker_val":100,"ticker_time":"1434170156"}{"ticker_val":100,"ticker_time":"1434170096"}{"ticker_val":100,"ticker_time":"1434170036"}{"ticker_val":100,"ticker_time":"1434169976"}{"ticker_val":100,"ticker_time":"1434169916"}{"ticker_val":100,"ticker_time":"1434169856"}{"ticker_val":100,"ticker_time":"1434169796"}{"ticker_val":100,"ticker_time":"1434169736"}{"ticker_val":100,"ticker_time":"1434169676"}{"ticker_val":100,"ticker_time":"1434169616"}{"ticker_val":100,"ticker_time":"1434169556"}{"ticker_val":100,"ticker_time":"1434169496"}{"ticker_val":100,"ticker_time":"1434169436"}{"ticker_val":100,"ticker_time":"1434169376"}{"ticker_val":100,"ticker_time":"1434169316"}{"ticker_val":100,"ticker_time":"1434169257"}{"ticker_val":100,"ticker_time":"1434169197"}{"ticker_val":100,"ticker_time":"1434169137"}{"ticker_val":100,"ticker_time":"1434169076"}{"ticker_val":100,"ticker_time":"1434169016"}{"ticker_val":100,"ticker_time":"1434168956"}{"ticker_val":100,"ticker_time":"1434168897"}{"ticker_val":100,"ticker_time":"1434168836"}{"ticker_val":100,"ticker_time":"1434168776"}{"ticker_val":100,"ticker_time":"1434168716"}{"ticker_val":100,"ticker_time":"1434168656"}{"ticker_val":100,"ticker_time":"1434168596"}{"ticker_val":100,"ticker_time":"1434168536"}{"ticker_val":100,"ticker_time":"1434168476"}{"ticker_val":100,"ticker_time":"1434168416"}{"ticker_val":100,"ticker_time":"1434168356"}{"ticker_val":100,"ticker_time":"1434168296"}{"ticker_val":100,"ticker_time":"1434168236"}{"ticker_val":100,"ticker_time":"1434168176"}{"ticker_val":100,"ticker_time":"1434168116"}{"ticker_val":100,"ticker_time":"1434168057"}{"ticker_val":100,"ticker_time":"1434167997"}{"ticker_val":100,"ticker_time":"1434167937"}{"ticker_val":100,"ticker_time":"1434167876"}{"ticker_val":100,"ticker_time":"1434167816"}{"ticker_val":100,"ticker_time":"1434167756"}{"ticker_val":100,"ticker_time":"1434167696"}{"ticker_val":100,"ticker_time":"1434167637"}{"ticker_val":100,"ticker_time":"1434167576"}{"ticker_val":100,"ticker_time":"1434167516"}{"ticker_val":100,"ticker_time":"1434167456"}{"ticker_val":100,"ticker_time":"1434167396"}{"ticker_val":100,"ticker_time":"1434167336"}{"ticker_val":100,"ticker_time":"1434167276"}{"ticker_val":100,"ticker_time":"1434167216"}{"ticker_val":100,"ticker_time":"1434167156"}{"ticker_val":100,"ticker_time":"1434167096"}{"ticker_val":100,"ticker_time":"1434167036"}{"ticker_val":100,"ticker_time":"1434166976"}{"ticker_val":100,"ticker_time":"1434166916"}{"ticker_val":100,"ticker_time":"1434166857"}{"ticker_val":100,"ticker_time":"1434166797"}{"ticker_val":100,"ticker_time":"1434166737"}{"ticker_val":100,"ticker_time":"1434166676"}{"ticker_val":100,"ticker_time":"1434166616"}{"ticker_val":100,"ticker_time":"1434166556"}{"ticker_val":100,"ticker_time":"1434166496"}{"ticker_val":100,"ticker_time":"1434166436"}{"ticker_val":100,"ticker_time":"1434166376"}{"ticker_val":100,"ticker_time":"1434166316"}{"ticker_val":100,"ticker_time":"1434166256"}{"ticker_val":100,"ticker_time":"1434166196"}{"ticker_val":100,"ticker_time":"1434166136"}{"ticker_val":100,"ticker_time":"1434166076"}{"ticker_val":100,"ticker_time":"1434166016"}{"ticker_val":100,"ticker_time":"1434165956"}{"ticker_val":100,"ticker_time":"1434165896"}{"ticker_val":100,"ticker_time":"1434165836"}{"ticker_val":100,"ticker_time":"1434165776"}{"ticker_val":100,"ticker_time":"1434165716"}{"ticker_val":100,"ticker_time":"1434165656"}{"ticker_val":100,"ticker_time":"1434165597"}{"ticker_val":100,"ticker_time":"1434165537"}{"ticker_val":100,"ticker_time":"1434165477"}{"ticker_val":100,"ticker_time":"1434165416"}{"ticker_val":100,"ticker_time":"1434165356"}{"ticker_val":100,"ticker_time":"1434165297"}{"ticker_val":100,"ticker_time":"1434165236"}{"ticker_val":100,"ticker_time":"1434165176"}{"ticker_val":100,"ticker_time":"1434165116"}{"ticker_val":100,"ticker_time":"1434165056"}{"ticker_val":100,"ticker_time":"1434164996"}{"ticker_val":100,"ticker_time":"1434164936"}{"ticker_val":100,"ticker_time":"1434164876"}{"ticker_val":100,"ticker_time":"1434164816"}{"ticker_val":100,"ticker_time":"1434164756"}{"ticker_val":100,"ticker_time":"1434164696"}{"ticker_val":100,"ticker_time":"1434164636"}{"ticker_val":100,"ticker_time":"1434164576"}{"ticker_val":100,"ticker_time":"1434164516"}{"ticker_val":100,"ticker_time":"1434164457"}{"ticker_val":100,"ticker_time":"1434164397"}{"ticker_val":100,"ticker_time":"1434164337"}{"ticker_val":100,"ticker_time":"1434164276"}{"ticker_val":100,"ticker_time":"1434164216"}{"ticker_val":100,"ticker_time":"1434164156"}{"ticker_val":100,"ticker_time":"1434164096"}{"ticker_val":100,"ticker_time":"1434164036"}{"ticker_val":100,"ticker_time":"1434163976"}{"ticker_val":100,"ticker_time":"1434163916"}{"ticker_val":100,"ticker_time":"1434163856"}{"ticker_val":100,"ticker_time":"1434163796"}{"ticker_val":100,"ticker_time":"1434163736"}{"ticker_val":100,"ticker_time":"1434163676"}{"ticker_val":100,"ticker_time":"1434163616"}{"ticker_val":100,"ticker_time":"1434163556"}{"ticker_val":100,"ticker_time":"1434163496"}{"ticker_val":100,"ticker_time":"1434163436"}{"ticker_val":100,"ticker_time":"1434163376"}{"ticker_val":100,"ticker_time":"1434163316"}{"ticker_val":100,"ticker_time":"1434163257"}{"ticker_val":100,"ticker_time":"1434163197"}{"ticker_val":100,"ticker_time":"1434163136"}{"ticker_val":100,"ticker_time":"1434163076"}{"ticker_val":100,"ticker_time":"1434163016"}{"ticker_val":100,"ticker_time":"1434162957"}{"ticker_val":100,"ticker_time":"1434162896"}{"ticker_val":100,"ticker_time":"1434162836"}{"ticker_val":100,"ticker_time":"1434162776"}{"ticker_val":100,"ticker_time":"1434162717"}{"ticker_val":100,"ticker_time":"1434162656"}{"ticker_val":100,"ticker_time":"1434162596"}{"ticker_val":100,"ticker_time":"1434162536"}{"ticker_val":100,"ticker_time":"1434162476"}{"ticker_val":100,"ticker_time":"1434162416"}{"ticker_val":100,"ticker_time":"1434162356"}{"ticker_val":100,"ticker_time":"1434162296"}{"ticker_val":100,"ticker_time":"1434162236"}{"ticker_val":100,"ticker_time":"1434162176"}{"ticker_val":100,"ticker_time":"1434162117"}{"ticker_val":100,"ticker_time":"1434162057"}{"ticker_val":100,"ticker_time":"1434161997"}{"ticker_val":100,"ticker_time":"1434161936"}{"ticker_val":100,"ticker_time":"1434161876"}{"ticker_val":100,"ticker_time":"1434161816"}{"ticker_val":100,"ticker_time":"1434161756"}{"ticker_val":100,"ticker_time":"1434161696"}{"ticker_val":100,"ticker_time":"1434161636"}{"ticker_val":100,"ticker_time":"1434161576"}{"ticker_val":100,"ticker_time":"1434161516"}{"ticker_val":100,"ticker_time":"1434161456"}{"ticker_val":100,"ticker_time":"1434161396"}{"ticker_val":100,"ticker_time":"1434161336"}{"ticker_val":100,"ticker_time":"1434161276"}{"ticker_val":100,"ticker_time":"1434161216"}{"ticker_val":100,"ticker_time":"1434161156"}{"ticker_val":100,"ticker_time":"1434161096"}{"ticker_val":100,"ticker_time":"1434161036"}{"ticker_val":100,"ticker_time":"1434160977"}{"ticker_val":100,"ticker_time":"1434160917"}{"ticker_val":100,"ticker_time":"1434160857"}{"ticker_val":100,"ticker_time":"1434160799"}{"ticker_val":100,"ticker_time":"1434160738"}{"ticker_val":100,"ticker_time":"1434160678"}{"ticker_val":100,"ticker_time":"1434160618"}{"ticker_val":100,"ticker_time":"1434160558"}{"ticker_val":100,"ticker_time":"1434160498"}{"ticker_val":100,"ticker_time":"1434160438"}{"ticker_val":100,"ticker_time":"1434160378"}{"ticker_val":100,"ticker_time":"1434160318"}{"ticker_val":100,"ticker_time":"1434160258"}{"ticker_val":100,"ticker_time":"1434160199"}{"ticker_val":100,"ticker_time":"1434160139"}{"ticker_val":100,"ticker_time":"1434160079"}{"ticker_val":100,"ticker_time":"1434160019"}{"ticker_val":100,"ticker_time":"1434159959"}{"ticker_val":100,"ticker_time":"1434159899"}{"ticker_val":100,"ticker_time":"1434159839"}{"ticker_val":100,"ticker_time":"1434159778"}{"ticker_val":100,"ticker_time":"1434159718"}{"ticker_val":100,"ticker_time":"1434159658"}{"ticker_val":100,"ticker_time":"1434159598"}{"ticker_val":100,"ticker_time":"1434159538"}{"ticker_val":100,"ticker_time":"1434159478"}{"ticker_val":100,"ticker_time":"1434159418"}{"ticker_val":100,"ticker_time":"1434159358"}{"ticker_val":100,"ticker_time":"1434159298"}{"ticker_val":100,"ticker_time":"1434159238"}{"ticker_val":100,"ticker_time":"1434159178"}{"ticker_val":100,"ticker_time":"1434159118"}{"ticker_val":100,"ticker_time":"1434159058"}{"ticker_val":100,"ticker_time":"1434158999"}{"ticker_val":100,"ticker_time":"1434158939"}{"ticker_val":100,"ticker_time":"1434158879"}{"ticker_val":100,"ticker_time":"1434158819"}{"ticker_val":100,"ticker_time":"1434158759"}{"ticker_val":100,"ticker_time":"1434158699"}{"ticker_val":100,"ticker_time":"1434158639"}{"ticker_val":100,"ticker_time":"1434158579"}{"ticker_val":100,"ticker_time":"1434158521"}{"ticker_val":100,"ticker_time":"1434158461"}{"ticker_val":100,"ticker_time":"1434158400"}{"ticker_val":100,"ticker_time":"1434158342"}{"ticker_val":100,"ticker_time":"1434158281"}{"ticker_val":100,"ticker_time":"1434158222"}{"ticker_val":100,"ticker_time":"1434158163"}{"ticker_val":100,"ticker_time":"1434158101"}{"ticker_val":100,"ticker_time":"1434158043"}{"ticker_val":100,"ticker_time":"1434157982"}{"ticker_val":100,"ticker_time":"1434157921"}{"ticker_val":100,"ticker_time":"1434157861"}{"ticker_val":100,"ticker_time":"1434157801"}{"ticker_val":100,"ticker_time":"1434157745"}{"ticker_val":100,"ticker_time":"1434157681"}{"ticker_val":100,"ticker_time":"1434157622"}{"ticker_val":100,"ticker_time":"1434157561"}{"ticker_val":100,"ticker_time":"1434157500"}{"ticker_val":100,"ticker_time":"1434157444"}{"ticker_val":100,"ticker_time":"1434157385"}{"ticker_val":100,"ticker_time":"1434157323"}{"ticker_val":100,"ticker_time":"1434157262"}{"ticker_val":100,"ticker_time":"1434157199"}{"ticker_val":100,"ticker_time":"1434157138"}{"ticker_val":100,"ticker_time":"1434157078"}{"ticker_val":100,"ticker_time":"1434157018"}{"ticker_val":100,"ticker_time":"1434156958"}{"ticker_val":100,"ticker_time":"1434156898"}{"ticker_val":100,"ticker_time":"1434156838"}{"ticker_val":100,"ticker_time":"1434156779"}{"ticker_val":100,"ticker_time":"1434156719"}{"ticker_val":100,"ticker_time":"1434156659"}{"ticker_val":100,"ticker_time":"1434156599"}{"ticker_val":100,"ticker_time":"1434156539"}{"ticker_val":100,"ticker_time":"1434156479"}{"ticker_val":100,"ticker_time":"1434156419"}{"ticker_val":100,"ticker_time":"1434156359"}{"ticker_val":100,"ticker_time":"1434156299"}{"ticker_val":100,"ticker_time":"1434156238"}{"ticker_val":100,"ticker_time":"1434156178"}{"ticker_val":100,"ticker_time":"1434156118"}{"ticker_val":100,"ticker_time":"1434156058"}{"ticker_val":100,"ticker_time":"1434155998"}{"ticker_val":100,"ticker_time":"1434155938"}{"ticker_val":100,"ticker_time":"1434155878"}{"ticker_val":100,"ticker_time":"1434155818"}{"ticker_val":100,"ticker_time":"1434155758"}{"ticker_val":100,"ticker_time":"1434155698"}{"ticker_val":100,"ticker_time":"1434155639"}{"ticker_val":100,"ticker_time":"1434155579"}{"ticker_val":100,"ticker_time":"1434155519"}{"ticker_val":100,"ticker_time":"1434155459"}{"ticker_val":100,"ticker_time":"1434155399"}{"ticker_val":100,"ticker_time":"1434155339"}{"ticker_val":100,"ticker_time":"1434155279"}{"ticker_val":100,"ticker_time":"1434155219"}{"ticker_val":100,"ticker_time":"1434155158"}{"ticker_val":100,"ticker_time":"1434155098"}{"ticker_val":100,"ticker_time":"1434155038"}{"ticker_val":100,"ticker_time":"1434154978"}{"ticker_val":100,"ticker_time":"1434154918"}{"ticker_val":100,"ticker_time":"1434154858"}{"ticker_val":100,"ticker_time":"1434154798"}{"ticker_val":100,"ticker_time":"1434154738"}{"ticker_val":100,"ticker_time":"1434154678"}{"ticker_val":100,"ticker_time":"1434154618"}{"ticker_val":100,"ticker_time":"1434154558"}{"ticker_val":100,"ticker_time":"1434154499"}{"ticker_val":100,"ticker_time":"1434154439"}{"ticker_val":100,"ticker_time":"1434154379"}{"ticker_val":100,"ticker_time":"1434154319"}{"ticker_val":100,"ticker_time":"1434154259"}{"ticker_val":100,"ticker_time":"1434154199"}{"ticker_val":100,"ticker_time":"1434154139"}{"ticker_val":100,"ticker_time":"1434154079"}{"ticker_val":100,"ticker_time":"1434154018"}{"ticker_val":100,"ticker_time":"1434153958"}{"ticker_val":100,"ticker_time":"1434153898"}{"ticker_val":100,"ticker_time":"1434153838"}{"ticker_val":100,"ticker_time":"1434153778"}{"ticker_val":100,"ticker_time":"1434153718"}{"ticker_val":100,"ticker_time":"1434153658"}{"ticker_val":100,"ticker_time":"1434153598"}{"ticker_val":100,"ticker_time":"1434153538"}{"ticker_val":100,"ticker_time":"1434153478"}{"ticker_val":100,"ticker_time":"1434153418"}{"ticker_val":100,"ticker_time":"1434153359"}{"ticker_val":100,"ticker_time":"1434153299"}{"ticker_val":100,"ticker_time":"1434153239"}{"ticker_val":100,"ticker_time":"1434153179"}{"ticker_val":100,"ticker_time":"1434153119"}{"ticker_val":100,"ticker_time":"1434153059"}{"ticker_val":100,"ticker_time":"1434152999"}{"ticker_val":100,"ticker_time":"1434152938"}{"ticker_val":100,"ticker_time":"1434152879"}{"ticker_val":100,"ticker_time":"1434152818"}{"ticker_val":100,"ticker_time":"1434152758"}{"ticker_val":100,"ticker_time":"1434152699"}{"ticker_val":100,"ticker_time":"1434152638"}{"ticker_val":100,"ticker_time":"1434152578"}{"ticker_val":100,"ticker_time":"1434152518"}{"ticker_val":100,"ticker_time":"1434152458"}{"ticker_val":100,"ticker_time":"1434152398"}{"ticker_val":100,"ticker_time":"1434152338"}{"ticker_val":100,"ticker_time":"1434152278"}{"ticker_val":100,"ticker_time":"1434152218"}{"ticker_val":100,"ticker_time":"1434152159"}{"ticker_val":100,"ticker_time":"1434152099"}{"ticker_val":100,"ticker_time":"1434152039"}{"ticker_val":100,"ticker_time":"1434151979"}{"ticker_val":100,"ticker_time":"1434151919"}{"ticker_val":100,"ticker_time":"1434151859"}{"ticker_val":100,"ticker_time":"1434151800"}{"ticker_val":100,"ticker_time":"1434151738"}{"ticker_val":100,"ticker_time":"1434151678"}{"ticker_val":100,"ticker_time":"1434151618"}{"ticker_val":100,"ticker_time":"1434151558"}{"ticker_val":100,"ticker_time":"1434151498"}{"ticker_val":100,"ticker_time":"1434151438"}{"ticker_val":100,"ticker_time":"1434151378"}{"ticker_val":100,"ticker_time":"1434151318"}{"ticker_val":100,"ticker_time":"1434151258"}{"ticker_val":100,"ticker_time":"1434151198"}{"ticker_val":100,"ticker_time":"1434151138"}{"ticker_val":100,"ticker_time":"1434151079"}{"ticker_val":100,"ticker_time":"1434151019"}{"ticker_val":100,"ticker_time":"1434150959"}{"ticker_val":100,"ticker_time":"1434150899"}{"ticker_val":100,"ticker_time":"1434150839"}{"ticker_val":100,"ticker_time":"1434150779"}{"ticker_val":100,"ticker_time":"1434150719"}{"ticker_val":100,"ticker_time":"1434150659"}{"ticker_val":100,"ticker_time":"1434150599"}{"ticker_val":100,"ticker_time":"1434150538"}{"ticker_val":100,"ticker_time":"1434150478"}{"ticker_val":100,"ticker_time":"1434150418"}{"ticker_val":100,"ticker_time":"1434150358"}{"ticker_val":100,"ticker_time":"1434150298"}{"ticker_val":100,"ticker_time":"1434150238"}{"ticker_val":100,"ticker_time":"1434150178"}{"ticker_val":100,"ticker_time":"1434150118"}{"ticker_val":100,"ticker_time":"1434150058"}{"ticker_val":100,"ticker_time":"1434149998"}{"ticker_val":100,"ticker_time":"1434149938"}{"ticker_val":100,"ticker_time":"1434149879"}{"ticker_val":100,"ticker_time":"1434149819"}{"ticker_val":100,"ticker_time":"1434149759"}{"ticker_val":100,"ticker_time":"1434149699"}{"ticker_val":100,"ticker_time":"1434149639"}{"ticker_val":100,"ticker_time":"1434149579"}{"ticker_val":100,"ticker_time":"1434149519"}{"ticker_val":100,"ticker_time":"1434149458"}{"ticker_val":100,"ticker_time":"1434149398"}{"ticker_val":100,"ticker_time":"1434149338"}{"ticker_val":100,"ticker_time":"1434149278"}{"ticker_val":100,"ticker_time":"1434149218"}{"ticker_val":100,"ticker_time":"1434149158"}{"ticker_val":100,"ticker_time":"1434149098"}{"ticker_val":100,"ticker_time":"1434149038"}{"ticker_val":100,"ticker_time":"1434148978"}{"ticker_val":100,"ticker_time":"1434148918"}{"ticker_val":100,"ticker_time":"1434148858"}{"ticker_val":100,"ticker_time":"1434148798"}{"ticker_val":100,"ticker_time":"1434148739"}{"ticker_val":100,"ticker_time":"1434148679"}{"ticker_val":100,"ticker_time":"1434148619"}{"ticker_val":100,"ticker_time":"1434148559"}{"ticker_val":100,"ticker_time":"1434148499"}{"ticker_val":100,"ticker_time":"1434148439"}{"ticker_val":100,"ticker_time":"1434148379"}{"ticker_val":100,"ticker_time":"1434148319"}{"ticker_val":100,"ticker_time":"1434148258"}{"ticker_val":100,"ticker_time":"1434148199"}{"ticker_val":100,"ticker_time":"1434148138"}{"ticker_val":100,"ticker_time":"1434148078"}{"ticker_val":100,"ticker_time":"1434148018"}{"ticker_val":100,"ticker_time":"1434147958"}{"ticker_val":100,"ticker_time":"1434147898"}{"ticker_val":100,"ticker_time":"1434147838"}{"ticker_val":100,"ticker_time":"1434147778"}{"ticker_val":100,"ticker_time":"1434147718"}{"ticker_val":100,"ticker_time":"1434147658"}{"ticker_val":100,"ticker_time":"1434147599"}{"ticker_val":100,"ticker_time":"1434147539"}{"ticker_val":100,"ticker_time":"1434147479"}{"ticker_val":100,"ticker_time":"1434147419"}{"ticker_val":100,"ticker_time":"1434147359"}{"ticker_val":100,"ticker_time":"1434147299"}{"ticker_val":100,"ticker_time":"1434147239"}{"ticker_val":100,"ticker_time":"1434147178"}{"ticker_val":100,"ticker_time":"1434147119"}{"ticker_val":100,"ticker_time":"1434147059"}{"ticker_val":100,"ticker_time":"1434146999"}{"ticker_val":100,"ticker_time":"1434146938"}{"ticker_val":100,"ticker_time":"1434146878"}{"ticker_val":100,"ticker_time":"1434146823"}{"ticker_val":100,"ticker_time":"1434146758"}{"ticker_val":100,"ticker_time":"1434146698"}{"ticker_val":100,"ticker_time":"1434146638"}{"ticker_val":100,"ticker_time":"1434146578"}{"ticker_val":100,"ticker_time":"1434146519"}{"ticker_val":100,"ticker_time":"1434146459"}{"ticker_val":100,"ticker_time":"1434146399"}{"ticker_val":100,"ticker_time":"1434146339"}{"ticker_val":100,"ticker_time":"1434146279"}{"ticker_val":100,"ticker_time":"1434146219"}{"ticker_val":100,"ticker_time":"1434146158"}{"ticker_val":100,"ticker_time":"1434146099"}{"ticker_val":100,"ticker_time":"1434146038"}{"ticker_val":100,"ticker_time":"1434145978"}{"ticker_val":100,"ticker_time":"1434145918"}{"ticker_val":100,"ticker_time":"1434145858"}{"ticker_val":100,"ticker_time":"1434145798"}{"ticker_val":100,"ticker_time":"1434145738"}{"ticker_val":100,"ticker_time":"1434145678"}{"ticker_val":100,"ticker_time":"1434145618"}{"ticker_val":100,"ticker_time":"1434145558"}{"ticker_val":100,"ticker_time":"1434145498"}{"ticker_val":100,"ticker_time":"1434145439"}{"ticker_val":100,"ticker_time":"1434145379"}{"ticker_val":100,"ticker_time":"1434145319"}{"ticker_val":100,"ticker_time":"1434145259"}{"ticker_val":100,"ticker_time":"1434145199"}{"ticker_val":100,"ticker_time":"1434145139"}{"ticker_val":100,"ticker_time":"1434145079"}{"ticker_val":100,"ticker_time":"1434145018"}{"ticker_val":100,"ticker_time":"1434144958"}{"ticker_val":100,"ticker_time":"1434144898"}{"ticker_val":100,"ticker_time":"1434144838"}{"ticker_val":100,"ticker_time":"1434144778"}{"ticker_val":100,"ticker_time":"1434144718"}{"ticker_val":100,"ticker_time":"1434144658"}{"ticker_val":100,"ticker_time":"1434144598"}{"ticker_val":100,"ticker_time":"1434144538"}{"ticker_val":100,"ticker_time":"1434144478"}{"ticker_val":100,"ticker_time":"1434144418"}{"ticker_val":100,"ticker_time":"1434144361"}{"ticker_val":100,"ticker_time":"1434144299"}{"ticker_val":100,"ticker_time":"1434144239"}{"ticker_val":100,"ticker_time":"1434144179"}{"ticker_val":100,"ticker_time":"1434144119"}{"ticker_val":100,"ticker_time":"1434144059"}{"ticker_val":100,"ticker_time":"1434143999"}{"ticker_val":100,"ticker_time":"1434143939"}{"ticker_val":100,"ticker_time":"1434143878"}{"ticker_val":100,"ticker_time":"1434143818"}{"ticker_val":100,"ticker_time":"1434143758"}{"ticker_val":100,"ticker_time":"1434143699"}{"ticker_val":100,"ticker_time":"1434143638"}{"ticker_val":100,"ticker_time":"1434143578"}{"ticker_val":100,"ticker_time":"1434143518"}{"ticker_val":100,"ticker_time":"1434143458"}{"ticker_val":100,"ticker_time":"1434143398"}{"ticker_val":100,"ticker_time":"1434143338"}{"ticker_val":100,"ticker_time":"1434143278"}{"ticker_val":100,"ticker_time":"1434143219"}{"ticker_val":100,"ticker_time":"1434143159"}{"ticker_val":100,"ticker_time":"1434143099"}{"ticker_val":100,"ticker_time":"1434143039"}{"ticker_val":100,"ticker_time":"1434142979"}{"ticker_val":100,"ticker_time":"1434142919"}{"ticker_val":100,"ticker_time":"1434142859"}{"ticker_val":100,"ticker_time":"1434142799"}{"ticker_val":100,"ticker_time":"1434142738"}{"ticker_val":100,"ticker_time":"1434142678"}{"ticker_val":100,"ticker_time":"1434142618"}{"ticker_val":100,"ticker_time":"1434142558"}{"ticker_val":100,"ticker_time":"1434142498"}{"ticker_val":100,"ticker_time":"1434142438"}{"ticker_val":100,"ticker_time":"1434142378"}{"ticker_val":100,"ticker_time":"1434142318"}{"ticker_val":100,"ticker_time":"1434142258"}{"ticker_val":100,"ticker_time":"1434142198"}{"ticker_val":100,"ticker_time":"1434142138"}{"ticker_val":100,"ticker_time":"1434142079"}{"ticker_val":100,"ticker_time":"1434142019"}{"ticker_val":100,"ticker_time":"1434141959"}{"ticker_val":100,"ticker_time":"1434141899"}{"ticker_val":100,"ticker_time":"1434141839"}{"ticker_val":100,"ticker_time":"1434141779"}{"ticker_val":100,"ticker_time":"1434141719"}{"ticker_val":100,"ticker_time":"1434141658"}{"ticker_val":100,"ticker_time":"1434141598"}{"ticker_val":100,"ticker_time":"1434141538"}{"ticker_val":100,"ticker_time":"1434141479"}{"ticker_val":100,"ticker_time":"1434141418"}{"ticker_val":100,"ticker_time":"1434141359"}{"ticker_val":100,"ticker_time":"1434141298"}{"ticker_val":100,"ticker_time":"1434141238"}{"ticker_val":100,"ticker_time":"1434141178"}{"ticker_val":100,"ticker_time":"1434141118"}{"ticker_val":100,"ticker_time":"1434141058"}{"ticker_val":100,"ticker_time":"1434140998"}{"ticker_val":100,"ticker_time":"1434140939"}{"ticker_val":100,"ticker_time":"1434140879"}{"ticker_val":100,"ticker_time":"1434140819"}{"ticker_val":100,"ticker_time":"1434140759"}{"ticker_val":100,"ticker_time":"1434140699"}{"ticker_val":100,"ticker_time":"1434140639"}{"ticker_val":100,"ticker_time":"1434140579"}{"ticker_val":100,"ticker_time":"1434140519"}{"ticker_val":100,"ticker_time":"1434140458"}{"ticker_val":100,"ticker_time":"1434140398"}{"ticker_val":100,"ticker_time":"1434140338"}{"ticker_val":100,"ticker_time":"1434140278"}{"ticker_val":100,"ticker_time":"1434140218"}{"ticker_val":100,"ticker_time":"1434140158"}{"ticker_val":100,"ticker_time":"1434140098"}{"ticker_val":100,"ticker_time":"1434140038"}{"ticker_val":100,"ticker_time":"1434139978"}{"ticker_val":100,"ticker_time":"1434139918"}{"ticker_val":100,"ticker_time":"1434139859"}{"ticker_val":100,"ticker_time":"1434139799"}{"ticker_val":100,"ticker_time":"1434139739"}{"ticker_val":100,"ticker_time":"1434139679"}{"ticker_val":100,"ticker_time":"1434139619"}{"ticker_val":100,"ticker_time":"1434139559"}{"ticker_val":100,"ticker_time":"1434139499"}{"ticker_val":100,"ticker_time":"1434139439"}{"ticker_val":100,"ticker_time":"1434139379"}{"ticker_val":100,"ticker_time":"1434139318"}{"ticker_val":100,"ticker_time":"1434139258"}{"ticker_val":100,"ticker_time":"1434139198"}{"ticker_val":100,"ticker_time":"1434139138"}{"ticker_val":100,"ticker_time":"1434139078"}{"ticker_val":100,"ticker_time":"1434139018"}{"ticker_val":100,"ticker_time":"1434138958"}{"ticker_val":100,"ticker_time":"1434138898"}{"ticker_val":100,"ticker_time":"1434138838"}{"ticker_val":100,"ticker_time":"1434138778"}{"ticker_val":100,"ticker_time":"1434138718"}{"ticker_val":100,"ticker_time":"1434138659"}{"ticker_val":100,"ticker_time":"1434138599"}{"ticker_val":100,"ticker_time":"1434138539"}{"ticker_val":100,"ticker_time":"1434138479"}{"ticker_val":100,"ticker_time":"1434138419"}{"ticker_val":100,"ticker_time":"1434138359"}{"ticker_val":100,"ticker_time":"1434138300"}{"ticker_val":100,"ticker_time":"1434138238"}{"ticker_val":100,"ticker_time":"1434138178"}{"ticker_val":100,"ticker_time":"1434138118"}{"ticker_val":100,"ticker_time":"1434138058"}{"ticker_val":100,"ticker_time":"1434137998"}{"ticker_val":100,"ticker_time":"1434137938"}{"ticker_val":100,"ticker_time":"1434137878"}{"ticker_val":100,"ticker_time":"1434137818"}{"ticker_val":100,"ticker_time":"1434137758"}{"ticker_val":100,"ticker_time":"1434137698"}{"ticker_val":100,"ticker_time":"1434137638"}{"ticker_val":100,"ticker_time":"1434137579"}{"ticker_val":100,"ticker_time":"1434137519"}{"ticker_val":100,"ticker_time":"1434137459"}{"ticker_val":100,"ticker_time":"1434137399"}{"ticker_val":100,"ticker_time":"1434137339"}{"ticker_val":100,"ticker_time":"1434137279"}{"ticker_val":100,"ticker_time":"1434137219"}{"ticker_val":100,"ticker_time":"1434137159"}{"ticker_val":100,"ticker_time":"1434137099"}{"ticker_val":100,"ticker_time":"1434137038"}{"ticker_val":100,"ticker_time":"1434136978"}{"ticker_val":100,"ticker_time":"1434136919"}{"ticker_val":100,"ticker_time":"1434136858"}{"ticker_val":100,"ticker_time":"1434136798"}{"ticker_val":100,"ticker_time":"1434136738"}{"ticker_val":100,"ticker_time":"1434136678"}{"ticker_val":100,"ticker_time":"1434136618"}{"ticker_val":100,"ticker_time":"1434136558"}{"ticker_val":100,"ticker_time":"1434136498"}{"ticker_val":100,"ticker_time":"1434136439"}{"ticker_val":100,"ticker_time":"1434136379"}{"ticker_val":100,"ticker_time":"1434136319"}{"ticker_val":100,"ticker_time":"1434136259"}{"ticker_val":100,"ticker_time":"1434136200"}{"ticker_val":100,"ticker_time":"1434136139"}{"ticker_val":100,"ticker_time":"1434136079"}{"ticker_val":100,"ticker_time":"1434136018"}{"ticker_val":100,"ticker_time":"1434135958"}{"ticker_val":100,"ticker_time":"1434135898"}{"ticker_val":100,"ticker_time":"1434135838"}{"ticker_val":100,"ticker_time":"1434135779"}{"ticker_val":100,"ticker_time":"1434135718"}{"ticker_val":100,"ticker_time":"1434135658"}{"ticker_val":100,"ticker_time":"1434135598"}{"ticker_val":100,"ticker_time":"1434135538"}{"ticker_val":100,"ticker_time":"1434135478"}{"ticker_val":100,"ticker_time":"1434135418"}{"ticker_val":100,"ticker_time":"1434135358"}{"ticker_val":100,"ticker_time":"1434135299"}{"ticker_val":100,"ticker_time":"1434135239"}{"ticker_val":100,"ticker_time":"1434135179"}{"ticker_val":100,"ticker_time":"1434135119"}{"ticker_val":100,"ticker_time":"1434135059"}{"ticker_val":100,"ticker_time":"1434134999"}{"ticker_val":100,"ticker_time":"1434134939"}{"ticker_val":100,"ticker_time":"1434134879"}{"ticker_val":100,"ticker_time":"1434134818"}{"ticker_val":100,"ticker_time":"1434134758"}{"ticker_val":100,"ticker_time":"1434134700"}{"ticker_val":100,"ticker_time":"1434134638"}{"ticker_val":100,"ticker_time":"1434134578"}{"ticker_val":100,"ticker_time":"1434134518"}{"ticker_val":100,"ticker_time":"1434134458"}{"ticker_val":100,"ticker_time":"1434134398"}{"ticker_val":100,"ticker_time":"1434134338"}{"ticker_val":100,"ticker_time":"1434134278"}{"ticker_val":100,"ticker_time":"1434134219"}{"ticker_val":100,"ticker_time":"1434134159"}{"ticker_val":100,"ticker_time":"1434134099"}{"ticker_val":100,"ticker_time":"1434134039"}{"ticker_val":100,"ticker_time":"1434133979"}{"ticker_val":100,"ticker_time":"1434133919"}{"ticker_val":100,"ticker_time":"1434133859"}{"ticker_val":100,"ticker_time":"1434133799"}{"ticker_val":100,"ticker_time":"1434133739"}{"ticker_val":100,"ticker_time":"1434133678"}{"ticker_val":100,"ticker_time":"1434133618"}{"ticker_val":100,"ticker_time":"1434133558"}{"ticker_val":100,"ticker_time":"1434133498"}{"ticker_val":100,"ticker_time":"1434133438"}{"ticker_val":100,"ticker_time":"1434133378"}{"ticker_val":100,"ticker_time":"1434133318"}{"ticker_val":100,"ticker_time":"1434133258"}{"ticker_val":100,"ticker_time":"1434133198"}{"ticker_val":100,"ticker_time":"1434133138"}{"ticker_val":100,"ticker_time":"1434133079"}{"ticker_val":100,"ticker_time":"1434133019"}{"ticker_val":100,"ticker_time":"1434132959"}{"ticker_val":100,"ticker_time":"1434132899"}{"ticker_val":100,"ticker_time":"1434132839"}{"ticker_val":100,"ticker_time":"1434132779"}{"ticker_val":100,"ticker_time":"1434132719"}{"ticker_val":100,"ticker_time":"1434132659"}{"ticker_val":100,"ticker_time":"1434132598"}{"ticker_val":100,"ticker_time":"1434132538"}{"ticker_val":100,"ticker_time":"1434132478"}{"ticker_val":100,"ticker_time":"1434132418"}{"ticker_val":100,"ticker_time":"1434132358"}{"ticker_val":100,"ticker_time":"1434132298"}{"ticker_val":100,"ticker_time":"1434132238"}{"ticker_val":100,"ticker_time":"1434132178"}{"ticker_val":100,"ticker_time":"1434132118"}{"ticker_val":100,"ticker_time":"1434132058"}{"ticker_val":100,"ticker_time":"1434131999"}{"ticker_val":100,"ticker_time":"1434131939"}{"ticker_val":100,"ticker_time":"1434131879"}{"ticker_val":100,"ticker_time":"1434131819"}{"ticker_val":100,"ticker_time":"1434131759"}{"ticker_val":100,"ticker_time":"1434131699"}{"ticker_val":100,"ticker_time":"1434131639"}{"ticker_val":100,"ticker_time":"1434131579"}{"ticker_val":100,"ticker_time":"1434131518"}{"ticker_val":100,"ticker_time":"1434131459"}{"ticker_val":100,"ticker_time":"1434131398"}{"ticker_val":100,"ticker_time":"1434131338"}{"ticker_val":100,"ticker_time":"1434131278"}{"ticker_val":100,"ticker_time":"1434131218"}{"ticker_val":100,"ticker_time":"1434131158"}{"ticker_val":100,"ticker_time":"1434131098"}{"ticker_val":100,"ticker_time":"1434131038"}{"ticker_val":100,"ticker_time":"1434130978"}{"ticker_val":100,"ticker_time":"1434130918"}{"ticker_val":100,"ticker_time":"1434130859"}{"ticker_val":100,"ticker_time":"1434130799"}{"ticker_val":100,"ticker_time":"1434130739"}{"ticker_val":100,"ticker_time":"1434130679"}{"ticker_val":100,"ticker_time":"1434130619"}{"ticker_val":100,"ticker_time":"1434130559"}{"ticker_val":100,"ticker_time":"1434130499"}{"ticker_val":100,"ticker_time":"1434130439"}{"ticker_val":100,"ticker_time":"1434130378"}{"ticker_val":100,"ticker_time":"1434130318"}{"ticker_val":100,"ticker_time":"1434130258"}{"ticker_val":100,"ticker_time":"1434130198"}{"ticker_val":100,"ticker_time":"1434130138"}{"ticker_val":100,"ticker_time":"1434130078"}{"ticker_val":100,"ticker_time":"1434130018"}{"ticker_val":100,"ticker_time":"1434129958"}{"ticker_val":100,"ticker_time":"1434129898"}{"ticker_val":100,"ticker_time":"1434129838"}{"ticker_val":100,"ticker_time":"1434129778"}{"ticker_val":100,"ticker_time":"1434129719"}{"ticker_val":100,"ticker_time":"1434129660"}{"ticker_val":100,"ticker_time":"1434129599"}{"ticker_val":100,"ticker_time":"1434129539"}{"ticker_val":100,"ticker_time":"1434129479"}{"ticker_val":100,"ticker_time":"1434129419"}{"ticker_val":100,"ticker_time":"1434129359"}{"ticker_val":100,"ticker_time":"1434129299"}{"ticker_val":100,"ticker_time":"1434129238"}{"ticker_val":100,"ticker_time":"1434129178"}{"ticker_val":100,"ticker_time":"1434129119"}{"ticker_val":100,"ticker_time":"1434129058"}{"ticker_val":100,"ticker_time":"1434128998"}{"ticker_val":100,"ticker_time":"1434128938"}{"ticker_val":100,"ticker_time":"1434128878"}{"ticker_val":100,"ticker_time":"1434128818"}{"ticker_val":100,"ticker_time":"1434128758"}{"ticker_val":100,"ticker_time":"1434128698"}{"ticker_val":100,"ticker_time":"1434128638"}{"ticker_val":100,"ticker_time":"1434128579"}{"ticker_val":100,"ticker_time":"1434128519"}{"ticker_val":100,"ticker_time":"1434128459"}{"ticker_val":100,"ticker_time":"1434128399"}{"ticker_val":100,"ticker_time":"1434128339"}{"ticker_val":100,"ticker_time":"1434128279"}{"ticker_val":100,"ticker_time":"1434128219"}{"ticker_val":100,"ticker_time":"1434128159"}{"ticker_val":100,"ticker_time":"1434128098"}{"ticker_val":100,"ticker_time":"1434128038"}{"ticker_val":100,"ticker_time":"1434127978"}{"ticker_val":100,"ticker_time":"1434127918"}{"ticker_val":100,"ticker_time":"1434127858"}{"ticker_val":100,"ticker_time":"1434127798"}{"ticker_val":100,"ticker_time":"1434127738"}{"ticker_val":100,"ticker_time":"1434127678"}{"ticker_val":100,"ticker_time":"1434127618"}{"ticker_val":100,"ticker_time":"1434127558"}{"ticker_val":100,"ticker_time":"1434127499"}{"ticker_val":100,"ticker_time":"1434127439"}{"ticker_val":100,"ticker_time":"1434127379"}{"ticker_val":100,"ticker_time":"1434127319"}{"ticker_val":100,"ticker_time":"1434127259"}{"ticker_val":100,"ticker_time":"1434127199"}{"ticker_val":100,"ticker_time":"1434127139"}{"ticker_val":100,"ticker_time":"1434127079"}{"ticker_val":100,"ticker_time":"1434127019"}{"ticker_val":100,"ticker_time":"1434126958"}{"ticker_val":100,"ticker_time":"1434126899"}{"ticker_val":100,"ticker_time":"1434126838"}{"ticker_val":100,"ticker_time":"1434126778"}{"ticker_val":100,"ticker_time":"1434126718"}{"ticker_val":100,"ticker_time":"1434126658"}{"ticker_val":100,"ticker_time":"1434126598"}{"ticker_val":100,"ticker_time":"1434126538"}{"ticker_val":100,"ticker_time":"1434126478"}{"ticker_val":100,"ticker_time":"1434126418"}{"ticker_val":100,"ticker_time":"1434126358"}{"ticker_val":100,"ticker_time":"1434126298"}{"ticker_val":100,"ticker_time":"1434126239"}{"ticker_val":100,"ticker_time":"1434126179"}{"ticker_val":100,"ticker_time":"1434126119"}{"ticker_val":100,"ticker_time":"1434126059"}{"ticker_val":100,"ticker_time":"1434125999"}{"ticker_val":100,"ticker_time":"1434125939"}{"ticker_val":100,"ticker_time":"1434125879"}{"ticker_val":100,"ticker_time":"1434125819"}{"ticker_val":100,"ticker_time":"1434125759"}{"ticker_val":100,"ticker_time":"1434125699"}{"ticker_val":100,"ticker_time":"1434125638"}{"ticker_val":100,"ticker_time":"1434125578"}{"ticker_val":100,"ticker_time":"1434125518"}{"ticker_val":100,"ticker_time":"1434125458"}{"ticker_val":100,"ticker_time":"1434125398"}{"ticker_val":100,"ticker_time":"1434125338"}{"ticker_val":100,"ticker_time":"1434125278"}{"ticker_val":100,"ticker_time":"1434125218"}{"ticker_val":100,"ticker_time":"1434125159"}{"ticker_val":100,"ticker_time":"1434125099"}{"ticker_val":100,"ticker_time":"1434125039"}{"ticker_val":100,"ticker_time":"1434124979"}{"ticker_val":100,"ticker_time":"1434124919"}{"ticker_val":100,"ticker_time":"1434124859"}{"ticker_val":100,"ticker_time":"1434124799"}{"ticker_val":100,"ticker_time":"1434124738"}{"ticker_val":100,"ticker_time":"1434124678"}{"ticker_val":100,"ticker_time":"1434124618"}{"ticker_val":100,"ticker_time":"1434124558"}{"ticker_val":100,"ticker_time":"1434124498"}{"ticker_val":100,"ticker_time":"1434124438"}{"ticker_val":100,"ticker_time":"1434124378"}{"ticker_val":100,"ticker_time":"1434124318"}{"ticker_val":100,"ticker_time":"1434124258"}{"ticker_val":100,"ticker_time":"1434124198"}{"ticker_val":100,"ticker_time":"1434124138"}{"ticker_val":100,"ticker_time":"1434124079"}{"ticker_val":100,"ticker_time":"1434124019"}{"ticker_val":100,"ticker_time":"1434123959"}{"ticker_val":100,"ticker_time":"1434123899"}{"ticker_val":100,"ticker_time":"1434123839"}{"ticker_val":100,"ticker_time":"1434123779"}{"ticker_val":100,"ticker_time":"1434123719"}{"ticker_val":100,"ticker_time":"1434123659"}{"ticker_val":100,"ticker_time":"1434123598"}{"ticker_val":100,"ticker_time":"1434123538"}{"ticker_val":100,"ticker_time":"1434123478"}{"ticker_val":100,"ticker_time":"1434123418"}{"ticker_val":100,"ticker_time":"1434123358"}{"ticker_val":100,"ticker_time":"1434123298"}{"ticker_val":100,"ticker_time":"1434123238"}{"ticker_val":100,"ticker_time":"1434123178"}{"ticker_val":100,"ticker_time":"1434123118"}{"ticker_val":100,"ticker_time":"1434123058"}{"ticker_val":100,"ticker_time":"1434122999"}{"ticker_val":100,"ticker_time":"1434122938"}{"ticker_val":100,"ticker_time":"1434122879"}{"ticker_val":100,"ticker_time":"1434122819"}{"ticker_val":100,"ticker_time":"1434122759"}{"ticker_val":100,"ticker_time":"1434122699"}{"ticker_val":100,"ticker_time":"1434122639"}{"ticker_val":100,"ticker_time":"1434122579"}{"ticker_val":100,"ticker_time":"1434122519"}{"ticker_val":100,"ticker_time":"1434122459"}{"ticker_val":100,"ticker_time":"1434122398"}{"ticker_val":100,"ticker_time":"1434122338"}{"ticker_val":100,"ticker_time":"1434122278"}{"ticker_val":100,"ticker_time":"1434122219"}{"ticker_val":100,"ticker_time":"1434122158"}{"ticker_val":100,"ticker_time":"1434122098"}{"ticker_val":100,"ticker_time":"1434122038"}{"ticker_val":100,"ticker_time":"1434121978"}{"ticker_val":100,"ticker_time":"1434121918"}{"ticker_val":100,"ticker_time":"1434121858"}{"ticker_val":100,"ticker_time":"1434121798"}{"ticker_val":100,"ticker_time":"1434121739"}{"ticker_val":100,"ticker_time":"1434121679"}{"ticker_val":100,"ticker_time":"1434121619"}{"ticker_val":100,"ticker_time":"1434121559"}{"ticker_val":100,"ticker_time":"1434121499"}{"ticker_val":100,"ticker_time":"1434121439"}{"ticker_val":100,"ticker_time":"1434121379"}{"ticker_val":100,"ticker_time":"1434121319"}{"ticker_val":100,"ticker_time":"1434121258"}{"ticker_val":100,"ticker_time":"1434121199"}{"ticker_val":100,"ticker_time":"1434121138"}{"ticker_val":100,"ticker_time":"1434121078"}{"ticker_val":100,"ticker_time":"1434121018"}{"ticker_val":100,"ticker_time":"1434120958"}{"ticker_val":100,"ticker_time":"1434120898"}{"ticker_val":100,"ticker_time":"1434120838"}{"ticker_val":100,"ticker_time":"1434120778"}{"ticker_val":100,"ticker_time":"1434120718"}{"ticker_val":100,"ticker_time":"1434120658"}{"ticker_val":100,"ticker_time":"1434120599"}{"ticker_val":100,"ticker_time":"1434120539"}{"ticker_val":100,"ticker_time":"1434120479"}{"ticker_val":100,"ticker_time":"1434120419"}{"ticker_val":100,"ticker_time":"1434120359"}{"ticker_val":100,"ticker_time":"1434120299"}{"ticker_val":100,"ticker_time":"1434120239"}{"ticker_val":100,"ticker_time":"1434120179"}{"ticker_val":100,"ticker_time":"1434120118"}{"ticker_val":100,"ticker_time":"1434120058"}{"ticker_val":100,"ticker_time":"1434119998"}{"ticker_val":100,"ticker_time":"1434119938"}{"ticker_val":100,"ticker_time":"1434119878"}{"ticker_val":100,"ticker_time":"1434119818"}{"ticker_val":100,"ticker_time":"1434119758"}{"ticker_val":100,"ticker_time":"1434119698"}{"ticker_val":100,"ticker_time":"1434119638"}{"ticker_val":100,"ticker_time":"1434119578"}{"ticker_val":100,"ticker_time":"1434119518"}{"ticker_val":100,"ticker_time":"1434119459"}{"ticker_val":100,"ticker_time":"1434119399"}{"ticker_val":100,"ticker_time":"1434119339"}{"ticker_val":100,"ticker_time":"1434119279"}{"ticker_val":100,"ticker_time":"1434119219"}{"ticker_val":100,"ticker_time":"1434119159"}{"ticker_val":100,"ticker_time":"1434119099"}{"ticker_val":100,"ticker_time":"1434119039"}{"ticker_val":100,"ticker_time":"1434118978"}{"ticker_val":100,"ticker_time":"1434118918"}{"ticker_val":100,"ticker_time":"1434118859"}{"ticker_val":100,"ticker_time":"1434118798"}{"ticker_val":100,"ticker_time":"1434118738"}{"ticker_val":100,"ticker_time":"1434118678"}{"ticker_val":100,"ticker_time":"1434118618"}{"ticker_val":100,"ticker_time":"1434118559"}{"ticker_val":100,"ticker_time":"1434118498"}{"ticker_val":100,"ticker_time":"1434118438"}{"ticker_val":100,"ticker_time":"1434118378"}{"ticker_val":100,"ticker_time":"1434118319"}{"ticker_val":100,"ticker_time":"1434118259"}{"ticker_val":100,"ticker_time":"1434118199"}{"ticker_val":100,"ticker_time":"1434118139"}{"ticker_val":100,"ticker_time":"1434118079"}{"ticker_val":100,"ticker_time":"1434118019"}{"ticker_val":100,"ticker_time":"1434117959"}{"ticker_val":100,"ticker_time":"1434117899"}{"ticker_val":100,"ticker_time":"1434117838"}{"ticker_val":100,"ticker_time":"1434117779"}{"ticker_val":100,"ticker_time":"1434117718"}{"ticker_val":100,"ticker_time":"1434117658"}{"ticker_val":100,"ticker_time":"1434117598"}{"ticker_val":100,"ticker_time":"1434117538"}{"ticker_val":100,"ticker_time":"1434117478"}{"ticker_val":100,"ticker_time":"1434117418"}{"ticker_val":100,"ticker_time":"1434117358"}{"ticker_val":100,"ticker_time":"1434117298"}{"ticker_val":100,"ticker_time":"1434117239"}{"ticker_val":100,"ticker_time":"1434117179"}{"ticker_val":100,"ticker_time":"1434117119"}{"ticker_val":100,"ticker_time":"1434117059"}{"ticker_val":100,"ticker_time":"1434116999"}{"ticker_val":100,"ticker_time":"1434116939"}{"ticker_val":100,"ticker_time":"1434116879"}{"ticker_val":100,"ticker_time":"1434116819"}{"ticker_val":100,"ticker_time":"1434116758"}{"ticker_val":100,"ticker_time":"1434116699"}{"ticker_val":100,"ticker_time":"1434116639"}{"ticker_val":100,"ticker_time":"1434116579"}{"ticker_val":100,"ticker_time":"1434116518"}{"ticker_val":100,"ticker_time":"1434116458"}{"ticker_val":100,"ticker_time":"1434116398"}{"ticker_val":100,"ticker_time":"1434116338"}{"ticker_val":100,"ticker_time":"1434116278"}{"ticker_val":100,"ticker_time":"1434116218"}{"ticker_val":100,"ticker_time":"1434116158"}{"ticker_val":100,"ticker_time":"1434116099"}{"ticker_val":100,"ticker_time":"1434116039"}{"ticker_val":100,"ticker_time":"1434115979"}{"ticker_val":100,"ticker_time":"1434115919"}{"ticker_val":100,"ticker_time":"1434115859"}{"ticker_val":100,"ticker_time":"1434115799"}{"ticker_val":100,"ticker_time":"1434115739"}{"ticker_val":100,"ticker_time":"1434115679"}{"ticker_val":100,"ticker_time":"1434115619"}{"ticker_val":100,"ticker_time":"1434115558"}{"ticker_val":100,"ticker_time":"1434115498"}{"ticker_val":100,"ticker_time":"1434115438"}{"ticker_val":100,"ticker_time":"1434115378"}{"ticker_val":100,"ticker_time":"1434115318"}{"ticker_val":100,"ticker_time":"1434115258"}{"ticker_val":100,"ticker_time":"1434115198"}{"ticker_val":100,"ticker_time":"1434115138"}{"ticker_val":100,"ticker_time":"1434115078"}{"ticker_val":100,"ticker_time":"1434115018"}{"ticker_val":100,"ticker_time":"1434114959"}{"ticker_val":100,"ticker_time":"1434114899"}{"ticker_val":100,"ticker_time":"1434114839"}{"ticker_val":100,"ticker_time":"1434114779"}{"ticker_val":100,"ticker_time":"1434114719"}{"ticker_val":100,"ticker_time":"1434114659"}{"ticker_val":100,"ticker_time":"1434114599"}{"ticker_val":100,"ticker_time":"1434114539"}{"ticker_val":100,"ticker_time":"1434114479"}{"ticker_val":100,"ticker_time":"1434114418"}{"ticker_val":100,"ticker_time":"1434114358"}{"ticker_val":100,"ticker_time":"1434114298"}{"ticker_val":100,"ticker_time":"1434114238"}{"ticker_val":100,"ticker_time":"1434114178"}{"ticker_val":100,"ticker_time":"1434114118"}{"ticker_val":100,"ticker_time":"1434114058"}{"ticker_val":100,"ticker_time":"1434113998"}{"ticker_val":100,"ticker_time":"1434113938"}{"ticker_val":100,"ticker_time":"1434113878"}{"ticker_val":100,"ticker_time":"1434113819"}{"ticker_val":100,"ticker_time":"1434113759"}{"ticker_val":100,"ticker_time":"1434113699"}{"ticker_val":100,"ticker_time":"1434113639"}{"ticker_val":100,"ticker_time":"1434113579"}{"ticker_val":100,"ticker_time":"1434113519"}{"ticker_val":100,"ticker_time":"1434113459"}{"ticker_val":100,"ticker_time":"1434113399"}{"ticker_val":100,"ticker_time":"1434113339"}{"ticker_val":100,"ticker_time":"1434113279"}{"ticker_val":100,"ticker_time":"1434113219"}{"ticker_val":100,"ticker_time":"1434113158"}{"ticker_val":100,"ticker_time":"1434113098"}{"ticker_val":100,"ticker_time":"1434113038"}{"ticker_val":100,"ticker_time":"1434112978"}{"ticker_val":100,"ticker_time":"1434112918"}{"ticker_val":100,"ticker_time":"1434112858"}{"ticker_val":100,"ticker_time":"1434112798"}{"ticker_val":100,"ticker_time":"1434112739"}{"ticker_val":100,"ticker_time":"1434112679"}{"ticker_val":100,"ticker_time":"1434112619"}{"ticker_val":100,"ticker_time":"1434112559"}{"ticker_val":100,"ticker_time":"1434112499"}{"ticker_val":100,"ticker_time":"1434112439"}{"ticker_val":100,"ticker_time":"1434112379"}{"ticker_val":100,"ticker_time":"1434112319"}{"ticker_val":100,"ticker_time":"1434112258"}{"ticker_val":100,"ticker_time":"1434112199"}{"ticker_val":100,"ticker_time":"1434112138"}{"ticker_val":100,"ticker_time":"1434112078"}{"ticker_val":100,"ticker_time":"1434112018"}{"ticker_val":100,"ticker_time":"1434111958"}{"ticker_val":100,"ticker_time":"1434111898"}{"ticker_val":100,"ticker_time":"1434111838"}{"ticker_val":100,"ticker_time":"1434111778"}{"ticker_val":100,"ticker_time":"1434111718"}{"ticker_val":100,"ticker_time":"1434111659"}{"ticker_val":100,"ticker_time":"1434111599"}{"ticker_val":100,"ticker_time":"1434111539"}{"ticker_val":100,"ticker_time":"1434111481"}{"ticker_val":100,"ticker_time":"1434111419"}{"ticker_val":100,"ticker_time":"1434111359"}{"ticker_val":100,"ticker_time":"1434111299"}{"ticker_val":100,"ticker_time":"1434111239"}{"ticker_val":100,"ticker_time":"1434111179"}{"ticker_val":100,"ticker_time":"1434111118"}{"ticker_val":100,"ticker_time":"1434111058"}{"ticker_val":100,"ticker_time":"1434110999"}{"ticker_val":100,"ticker_time":"1434110938"}{"ticker_val":100,"ticker_time":"1434110878"}{"ticker_val":100,"ticker_time":"1434110818"}{"ticker_val":100,"ticker_time":"1434110758"}{"ticker_val":100,"ticker_time":"1434110698"}{"ticker_val":100,"ticker_time":"1434110638"}{"ticker_val":100,"ticker_time":"1434110578"}{"ticker_val":100,"ticker_time":"1434110519"}{"ticker_val":100,"ticker_time":"1434110459"}{"ticker_val":100,"ticker_time":"1434110399"}{"ticker_val":100,"ticker_time":"1434110339"}{"ticker_val":100,"ticker_time":"1434110279"}{"ticker_val":100,"ticker_time":"1434110219"}{"ticker_val":100,"ticker_time":"1434110159"}{"ticker_val":100,"ticker_time":"1434110099"}{"ticker_val":100,"ticker_time":"1434110038"}{"ticker_val":100,"ticker_time":"1434109978"}{"ticker_val":100,"ticker_time":"1434109918"}{"ticker_val":100,"ticker_time":"1434109858"}{"ticker_val":100,"ticker_time":"1434109798"}{"ticker_val":100,"ticker_time":"1434109738"}{"ticker_val":100,"ticker_time":"1434109678"}{"ticker_val":100,"ticker_time":"1434109618"}{"ticker_val":100,"ticker_time":"1434109558"}{"ticker_val":100,"ticker_time":"1434109498"}{"ticker_val":100,"ticker_time":"1434109439"}{"ticker_val":100,"ticker_time":"1434109378"}{"ticker_val":100,"ticker_time":"1434109319"}{"ticker_val":100,"ticker_time":"1434109259"}{"ticker_val":100,"ticker_time":"1434109199"}{"ticker_val":100,"ticker_time":"1434109139"}{"ticker_val":100,"ticker_time":"1434109079"}{"ticker_val":100,"ticker_time":"1434109019"}{"ticker_val":100,"ticker_time":"1434108959"}{"ticker_val":100,"ticker_time":"1434108899"}{"ticker_val":100,"ticker_time":"1434108838"}{"ticker_val":100,"ticker_time":"1434108779"}{"ticker_val":100,"ticker_time":"1434108718"}{"ticker_val":100,"ticker_time":"1434108658"}{"ticker_val":100,"ticker_time":"1434108598"}{"ticker_val":100,"ticker_time":"1434108538"}{"ticker_val":100,"ticker_time":"1434108478"}{"ticker_val":100,"ticker_time":"1434108418"}{"ticker_val":100,"ticker_time":"1434108358"}{"ticker_val":100,"ticker_time":"1434108298"}{"ticker_val":100,"ticker_time":"1434108238"}{"ticker_val":100,"ticker_time":"1434108179"}{"ticker_val":100,"ticker_time":"1434108119"}{"ticker_val":100,"ticker_time":"1434108059"}{"ticker_val":100,"ticker_time":"1434107999"}{"ticker_val":100,"ticker_time":"1434107939"}{"ticker_val":100,"ticker_time":"1434107879"}{"ticker_val":100,"ticker_time":"1434107819"}{"ticker_val":100,"ticker_time":"1434107759"}{"ticker_val":100,"ticker_time":"1434107699"}{"ticker_val":100,"ticker_time":"1434107638"}{"ticker_val":100,"ticker_time":"1434107578"}{"ticker_val":100,"ticker_time":"1434107518"}{"ticker_val":100,"ticker_time":"1434107458"}{"ticker_val":100,"ticker_time":"1434107399"}{"ticker_val":100,"ticker_time":"1434107339"}{"ticker_val":100,"ticker_time":"1434107279"}{"ticker_val":100,"ticker_time":"1434107219"}{"ticker_val":100,"ticker_time":"1434107158"}{"ticker_val":100,"ticker_time":"1434107099"}{"ticker_val":100,"ticker_time":"1434107039"}{"ticker_val":100,"ticker_time":"1434106979"}{"ticker_val":100,"ticker_time":"1434106919"}{"ticker_val":100,"ticker_time":"1434106859"}{"ticker_val":100,"ticker_time":"1434106799"}{"ticker_val":100,"ticker_time":"1434106739"}{"ticker_val":100,"ticker_time":"1434106679"}{"ticker_val":100,"ticker_time":"1434106619"}{"ticker_val":100,"ticker_time":"1434106559"}{"ticker_val":100,"ticker_time":"1434106499"}{"ticker_val":100,"ticker_time":"1434106439"}{"ticker_val":100,"ticker_time":"1434106379"}{"ticker_val":100,"ticker_time":"1434106319"}{"ticker_val":100,"ticker_time":"1434106259"}{"ticker_val":100,"ticker_time":"1434106199"}{"ticker_val":100,"ticker_time":"1434106139"}{"ticker_val":100,"ticker_time":"1434106078"}{"ticker_val":100,"ticker_time":"1434106018"}{"ticker_val":100,"ticker_time":"1434105958"}{"ticker_val":100,"ticker_time":"1434105900"}{"ticker_val":100,"ticker_time":"1434105839"}{"ticker_val":100,"ticker_time":"1434105779"}{"ticker_val":100,"ticker_time":"1434105719"}{"ticker_val":100,"ticker_time":"1434105659"}{"ticker_val":100,"ticker_time":"1434105599"}{"ticker_val":100,"ticker_time":"1434105539"}{"ticker_val":100,"ticker_time":"1434105479"}{"ticker_val":100,"ticker_time":"1434105418"}{"ticker_val":100,"ticker_time":"1434105358"}{"ticker_val":100,"ticker_time":"1434105298"}{"ticker_val":100,"ticker_time":"1434105239"}{"ticker_val":100,"ticker_time":"1434105178"}{"ticker_val":100,"ticker_time":"1434105119"}{"ticker_val":100,"ticker_time":"1434105058"}{"ticker_val":100,"ticker_time":"1434104998"}{"ticker_val":100,"ticker_time":"1434104938"}{"ticker_val":100,"ticker_time":"1434104878"}{"ticker_val":100,"ticker_time":"1434104819"}{"ticker_val":100,"ticker_time":"1434104759"}{"ticker_val":100,"ticker_time":"1434104699"}{"ticker_val":100,"ticker_time":"1434104639"}{"ticker_val":100,"ticker_time":"1434104579"}{"ticker_val":100,"ticker_time":"1434104519"}{"ticker_val":100,"ticker_time":"1434104459"}{"ticker_val":100,"ticker_time":"1434104398"}{"ticker_val":100,"ticker_time":"1434104338"}{"ticker_val":100,"ticker_time":"1434104278"}{"ticker_val":100,"ticker_time":"1434104218"}{"ticker_val":100,"ticker_time":"1434104158"}{"ticker_val":100,"ticker_time":"1434104098"}{"ticker_val":100,"ticker_time":"1434104038"}{"ticker_val":100,"ticker_time":"1434103978"}{"ticker_val":100,"ticker_time":"1434103918"}{"ticker_val":100,"ticker_time":"1434103858"}{"ticker_val":100,"ticker_time":"1434103799"}{"ticker_val":100,"ticker_time":"1434103739"}{"ticker_val":100,"ticker_time":"1434103679"}{"ticker_val":100,"ticker_time":"1434103619"}{"ticker_val":100,"ticker_time":"1434103559"}{"ticker_val":100,"ticker_time":"1434103499"}{"ticker_val":100,"ticker_time":"1434103439"}{"ticker_val":100,"ticker_time":"1434103379"}{"ticker_val":100,"ticker_time":"1434103319"}{"ticker_val":100,"ticker_time":"1434103259"}{"ticker_val":100,"ticker_time":"1434103199"}{"ticker_val":100,"ticker_time":"1434103139"}{"ticker_val":100,"ticker_time":"1434103078"}{"ticker_val":100,"ticker_time":"1434103018"}{"ticker_val":100,"ticker_time":"1434102958"}{"ticker_val":100,"ticker_time":"1434102898"}{"ticker_val":100,"ticker_time":"1434102838"}{"ticker_val":100,"ticker_time":"1434102778"}{"ticker_val":100,"ticker_time":"1434102718"}{"ticker_val":100,"ticker_time":"1434102659"}{"ticker_val":100,"ticker_time":"1434102599"}{"ticker_val":100,"ticker_time":"1434102539"}{"ticker_val":100,"ticker_time":"1434102479"}{"ticker_val":100,"ticker_time":"1434102419"}{"ticker_val":100,"ticker_time":"1434102359"}{"ticker_val":100,"ticker_time":"1434102299"}{"ticker_val":100,"ticker_time":"1434102239"}{"ticker_val":100,"ticker_time":"1434102179"}{"ticker_val":100,"ticker_time":"1434102118"}{"ticker_val":100,"ticker_time":"1434102058"}{"ticker_val":100,"ticker_time":"1434101998"}{"ticker_val":100,"ticker_time":"1434101939"}{"ticker_val":100,"ticker_time":"1434101878"}{"ticker_val":100,"ticker_time":"1434101819"}{"ticker_val":100,"ticker_time":"1434101758"}{"ticker_val":100,"ticker_time":"1434101706"}{"ticker_val":100,"ticker_time":"1434101639"}{"ticker_val":100,"ticker_time":"1434101579"}{"ticker_val":100,"ticker_time":"1434101519"}{"ticker_val":100,"ticker_time":"1434101459"}{"ticker_val":100,"ticker_time":"1434101399"}{"ticker_val":100,"ticker_time":"1434101338"}{"ticker_val":100,"ticker_time":"1434101279"}{"ticker_val":100,"ticker_time":"1434101218"}{"ticker_val":100,"ticker_time":"1434101158"}{"ticker_val":100,"ticker_time":"1434101098"}{"ticker_val":100,"ticker_time":"1434101038"}{"ticker_val":100,"ticker_time":"1434100978"}{"ticker_val":100,"ticker_time":"1434100918"}{"ticker_val":100,"ticker_time":"1434100859"}{"ticker_val":100,"ticker_time":"1434100799"}{"ticker_val":100,"ticker_time":"1434100739"}{"ticker_val":100,"ticker_time":"1434100679"}{"ticker_val":100,"ticker_time":"1434100619"}{"ticker_val":100,"ticker_time":"1434100559"}{"ticker_val":100,"ticker_time":"1434100499"}{"ticker_val":100,"ticker_time":"1434100438"}{"ticker_val":100,"ticker_time":"1434100379"}{"ticker_val":100,"ticker_time":"1434100318"}{"ticker_val":100,"ticker_time":"1434100258"}{"ticker_val":100,"ticker_time":"1434100198"}{"ticker_val":100,"ticker_time":"1434100138"}{"ticker_val":100,"ticker_time":"1434100078"}{"ticker_val":100,"ticker_time":"1434100018"}{"ticker_val":100,"ticker_time":"1434099958"}{"ticker_val":100,"ticker_time":"1434099898"}{"ticker_val":100,"ticker_time":"1434099838"}{"ticker_val":100,"ticker_time":"1434099778"}{"ticker_val":100,"ticker_time":"1434099719"}{"ticker_val":100,"ticker_time":"1434099659"}{"ticker_val":100,"ticker_time":"1434099599"}{"ticker_val":100,"ticker_time":"1434099539"}{"ticker_val":100,"ticker_time":"1434099479"}{"ticker_val":100,"ticker_time":"1434099419"}{"ticker_val":100,"ticker_time":"1434099359"}{"ticker_val":100,"ticker_time":"1434099299"}{"ticker_val":100,"ticker_time":"1434099239"}{"ticker_val":100,"ticker_time":"1434099178"}{"ticker_val":100,"ticker_time":"1434099118"}{"ticker_val":100,"ticker_time":"1434099058"}{"ticker_val":100,"ticker_time":"1434098998"}{"ticker_val":100,"ticker_time":"1434098938"}{"ticker_val":100,"ticker_time":"1434098878"}{"ticker_val":100,"ticker_time":"1434098818"}{"ticker_val":100,"ticker_time":"1434098758"}{"ticker_val":100,"ticker_time":"1434098698"}{"ticker_val":100,"ticker_time":"1434098639"}{"ticker_val":100,"ticker_time":"1434098579"}{"ticker_val":100,"ticker_time":"1434098519"}{"ticker_val":100,"ticker_time":"1434098459"}{"ticker_val":100,"ticker_time":"1434098399"}{"ticker_val":100,"ticker_time":"1434098339"}{"ticker_val":100,"ticker_time":"1434098279"}{"ticker_val":100,"ticker_time":"1434098219"}{"ticker_val":100,"ticker_time":"1434098158"}{"ticker_val":100,"ticker_time":"1434098099"}{"ticker_val":100,"ticker_time":"1434098039"}{"ticker_val":100,"ticker_time":"1434097978"}{"ticker_val":100,"ticker_time":"1434097918"}{"ticker_val":100,"ticker_time":"1434097858"}{"ticker_val":100,"ticker_time":"1434097798"}{"ticker_val":100,"ticker_time":"1434097738"}{"ticker_val":100,"ticker_time":"1434097678"}{"ticker_val":100,"ticker_time":"1434097618"}{"ticker_val":100,"ticker_time":"1434097558"}{"ticker_val":100,"ticker_time":"1434097499"}{"ticker_val":100,"ticker_time":"1434097439"}{"ticker_val":100,"ticker_time":"1434097379"}{"ticker_val":100,"ticker_time":"1434097319"}{"ticker_val":100,"ticker_time":"1434097259"}{"ticker_val":100,"ticker_time":"1434097199"}{"ticker_val":100,"ticker_time":"1434097139"}{"ticker_val":100,"ticker_time":"1434097079"}{"ticker_val":100,"ticker_time":"1434097018"}{"ticker_val":100,"ticker_time":"1434096958"}{"ticker_val":100,"ticker_time":"1434096899"}{"ticker_val":100,"ticker_time":"1434096838"}{"ticker_val":100,"ticker_time":"1434096778"}{"ticker_val":100,"ticker_time":"1434096718"}{"ticker_val":100,"ticker_time":"1434096658"}{"ticker_val":100,"ticker_time":"1434096598"}{"ticker_val":100,"ticker_time":"1434096538"}{"ticker_val":100,"ticker_time":"1434096478"}{"ticker_val":100,"ticker_time":"1434096418"}{"ticker_val":100,"ticker_time":"1434096359"}{"ticker_val":100,"ticker_time":"1434096299"}{"ticker_val":100,"ticker_time":"1434096239"}{"ticker_val":100,"ticker_time":"1434096179"}{"ticker_val":100,"ticker_time":"1434096119"}{"ticker_val":100,"ticker_time":"1434096059"}{"ticker_val":100,"ticker_time":"1434095999"}{"ticker_val":100,"ticker_time":"1434095939"}{"ticker_val":100,"ticker_time":"1434095878"}{"ticker_val":100,"ticker_time":"1434095818"}{"ticker_val":100,"ticker_time":"1434095758"}{"ticker_val":100,"ticker_time":"1434095698"}{"ticker_val":100,"ticker_time":"1434095638"}{"ticker_val":100,"ticker_time":"1434095578"}{"ticker_val":100,"ticker_time":"1434095518"}{"ticker_val":100,"ticker_time":"1434095458"}{"ticker_val":100,"ticker_time":"1434095398"}{"ticker_val":100,"ticker_time":"1434095338"}{"ticker_val":100,"ticker_time":"1434095278"}{"ticker_val":100,"ticker_time":"1434095219"}{"ticker_val":100,"ticker_time":"1434095159"}{"ticker_val":100,"ticker_time":"1434095099"}{"ticker_val":100,"ticker_time":"1434095039"}{"ticker_val":100,"ticker_time":"1434094979"}{"ticker_val":100,"ticker_time":"1434094919"}{"ticker_val":100,"ticker_time":"1434094859"}{"ticker_val":100,"ticker_time":"1434094799"}{"ticker_val":100,"ticker_time":"1434094739"}{"ticker_val":100,"ticker_time":"1434094678"}{"ticker_val":100,"ticker_time":"1434094618"}{"ticker_val":100,"ticker_time":"1434094558"}{"ticker_val":100,"ticker_time":"1434094498"}{"ticker_val":100,"ticker_time":"1434094439"}{"ticker_val":100,"ticker_time":"1434094378"}{"ticker_val":100,"ticker_time":"1434094318"}{"ticker_val":100,"ticker_time":"1434094258"}{"ticker_val":100,"ticker_time":"1434094198"}{"ticker_val":100,"ticker_time":"1434094138"}{"ticker_val":100,"ticker_time":"1434094079"}{"ticker_val":100,"ticker_time":"1434094019"}{"ticker_val":100,"ticker_time":"1434093959"}{"ticker_val":100,"ticker_time":"1434093899"}{"ticker_val":100,"ticker_time":"1434093839"}{"ticker_val":100,"ticker_time":"1434093779"}{"ticker_val":100,"ticker_time":"1434093719"}{"ticker_val":100,"ticker_time":"1434093659"}{"ticker_val":100,"ticker_time":"1434093599"}{"ticker_val":100,"ticker_time":"1434093538"}{"ticker_val":100,"ticker_time":"1434093479"}{"ticker_val":100,"ticker_time":"1434093418"}{"ticker_val":100,"ticker_time":"1434093358"}{"ticker_val":100,"ticker_time":"1434093298"}{"ticker_val":100,"ticker_time":"1434093238"}{"ticker_val":100,"ticker_time":"1434093178"}{"ticker_val":100,"ticker_time":"1434093118"}{"ticker_val":100,"ticker_time":"1434093058"}{"ticker_val":100,"ticker_time":"1434092998"}{"ticker_val":100,"ticker_time":"1434092938"}{"ticker_val":100,"ticker_time":"1434092879"}{"ticker_val":100,"ticker_time":"1434092819"}{"ticker_val":100,"ticker_time":"1434092759"}{"ticker_val":100,"ticker_time":"1434092699"}{"ticker_val":100,"ticker_time":"1434092639"}{"ticker_val":100,"ticker_time":"1434092579"}{"ticker_val":100,"ticker_time":"1434092519"}{"ticker_val":100,"ticker_time":"1434092459"}{"ticker_val":100,"ticker_time":"1434092399"}{"ticker_val":100,"ticker_time":"1434092338"}{"ticker_val":100,"ticker_time":"1434092278"}{"ticker_val":100,"ticker_time":"1434092218"}{"ticker_val":100,"ticker_time":"1434092158"}{"ticker_val":100,"ticker_time":"1434092098"}{"ticker_val":100,"ticker_time":"1434092038"}{"ticker_val":100,"ticker_time":"1434091978"}{"ticker_val":100,"ticker_time":"1434091918"}{"ticker_val":100,"ticker_time":"1434091858"}{"ticker_val":100,"ticker_time":"1434091798"}{"ticker_val":100,"ticker_time":"1434091739"}{"ticker_val":100,"ticker_time":"1434091679"}{"ticker_val":100,"ticker_time":"1434091619"}{"ticker_val":100,"ticker_time":"1434091559"}{"ticker_val":100,"ticker_time":"1434091499"}{"ticker_val":100,"ticker_time":"1434091439"}{"ticker_val":100,"ticker_time":"1434091379"}{"ticker_val":100,"ticker_time":"1434091319"}{"ticker_val":100,"ticker_time":"1434091259"}{"ticker_val":100,"ticker_time":"1434091198"}{"ticker_val":100,"ticker_time":"1434091138"}{"ticker_val":100,"ticker_time":"1434091078"}{"ticker_val":100,"ticker_time":"1434091018"}{"ticker_val":100,"ticker_time":"1434090958"}{"ticker_val":100,"ticker_time":"1434090898"}{"ticker_val":100,"ticker_time":"1434090838"}{"ticker_val":100,"ticker_time":"1434090778"}{"ticker_val":100,"ticker_time":"1434090718"}{"ticker_val":100,"ticker_time":"1434090658"}{"ticker_val":100,"ticker_time":"1434090600"}{"ticker_val":100,"ticker_time":"1434090539"}{"ticker_val":100,"ticker_time":"1434090479"}{"ticker_val":100,"ticker_time":"1434090419"}{"ticker_val":100,"ticker_time":"1434090359"}{"ticker_val":100,"ticker_time":"1434090299"}{"ticker_val":100,"ticker_time":"1434090239"}{"ticker_val":100,"ticker_time":"1434090178"}{"ticker_val":100,"ticker_time":"1434090118"}{"ticker_val":100,"ticker_time":"1434090058"}{"ticker_val":100,"ticker_time":"1434089998"}{"ticker_val":100,"ticker_time":"1434089938"}{"ticker_val":100,"ticker_time":"1434089878"}{"ticker_val":100,"ticker_time":"1434089818"}{"ticker_val":100,"ticker_time":"1434089758"}{"ticker_val":100,"ticker_time":"1434089698"}{"ticker_val":100,"ticker_time":"1434089638"}{"ticker_val":100,"ticker_time":"1434089578"}{"ticker_val":100,"ticker_time":"1434089518"}{"ticker_val":100,"ticker_time":"1434089459"}{"ticker_val":100,"ticker_time":"1434089399"}{"ticker_val":100,"ticker_time":"1434089339"}{"ticker_val":100,"ticker_time":"1434089279"}{"ticker_val":100,"ticker_time":"1434089219"}{"ticker_val":100,"ticker_time":"1434089159"}{"ticker_val":100,"ticker_time":"1434089099"}{"ticker_val":100,"ticker_time":"1434089038"}{"ticker_val":100,"ticker_time":"1434088979"}{"ticker_val":100,"ticker_time":"1434088918"}{"ticker_val":100,"ticker_time":"1434088858"}{"ticker_val":100,"ticker_time":"1434088798"}{"ticker_val":100,"ticker_time":"1434088738"}{"ticker_val":100,"ticker_time":"1434088678"}{"ticker_val":100,"ticker_time":"1434088618"}{"ticker_val":100,"ticker_time":"1434088558"}{"ticker_val":100,"ticker_time":"1434088498"}{"ticker_val":100,"ticker_time":"1434088438"}{"ticker_val":100,"ticker_time":"1434088379"}{"ticker_val":100,"ticker_time":"1434088319"}{"ticker_val":100,"ticker_time":"1434088259"}{"ticker_val":100,"ticker_time":"1434088214"}{"ticker_val":100,"ticker_time":"1434087538"}{"ticker_val":100,"ticker_time":"1434087478"}{"ticker_val":100,"ticker_time":"1434087418"}{"ticker_val":100,"ticker_time":"1434087358"}{"ticker_val":100,"ticker_time":"1434087298"}{"ticker_val":100,"ticker_time":"1434087238"}{"ticker_val":100,"ticker_time":"1434087178"}{"ticker_val":100,"ticker_time":"1434087118"}{"ticker_val":100,"ticker_time":"1434087058"}{"ticker_val":100,"ticker_time":"1434086999"}{"ticker_val":100,"ticker_time":"1434086939"}{"ticker_val":100,"ticker_time":"1434086879"}{"ticker_val":100,"ticker_time":"1434086819"}{"ticker_val":100,"ticker_time":"1434086759"}{"ticker_val":100,"ticker_time":"1434086699"}{"ticker_val":100,"ticker_time":"1434086639"}{"ticker_val":100,"ticker_time":"1434086579"}{"ticker_val":100,"ticker_time":"1434086518"}{"ticker_val":100,"ticker_time":"1434086459"}{"ticker_val":100,"ticker_time":"1434086398"}{"ticker_val":100,"ticker_time":"1434086338"}{"ticker_val":100,"ticker_time":"1434086278"}{"ticker_val":100,"ticker_time":"1434086218"}{"ticker_val":100,"ticker_time":"1434086158"}{"ticker_val":100,"ticker_time":"1434086098"}{"ticker_val":100,"ticker_time":"1434086038"}{"ticker_val":100,"ticker_time":"1434085978"}{"ticker_val":100,"ticker_time":"1434085918"}{"ticker_val":100,"ticker_time":"1434085859"}{"ticker_val":100,"ticker_time":"1434085799"}{"ticker_val":100,"ticker_time":"1434085739"}{"ticker_val":100,"ticker_time":"1434085679"}{"ticker_val":100,"ticker_time":"1434085619"}{"ticker_val":100,"ticker_time":"1434085559"}{"ticker_val":100,"ticker_time":"1434085499"}{"ticker_val":100,"ticker_time":"1434085439"}{"ticker_val":100,"ticker_time":"1434085378"}{"ticker_val":100,"ticker_time":"1434085318"}{"ticker_val":100,"ticker_time":"1434085259"}{"ticker_val":100,"ticker_time":"1434085198"}{"ticker_val":100,"ticker_time":"1434085138"}{"ticker_val":100,"ticker_time":"1434085078"}{"ticker_val":100,"ticker_time":"1434085018"}{"ticker_val":100,"ticker_time":"1434084958"}{"ticker_val":100,"ticker_time":"1434084898"}{"ticker_val":100,"ticker_time":"1434084838"}{"ticker_val":100,"ticker_time":"1434084778"}{"ticker_val":100,"ticker_time":"1434084719"}{"ticker_val":100,"ticker_time":"1434084659"}{"ticker_val":100,"ticker_time":"1434084599"}{"ticker_val":100,"ticker_time":"1434084539"}{"ticker_val":100,"ticker_time":"1434084479"}{"ticker_val":100,"ticker_time":"1434084419"}{"ticker_val":100,"ticker_time":"1434084359"}{"ticker_val":100,"ticker_time":"1434084299"}{"ticker_val":100,"ticker_time":"1434084239"}{"ticker_val":100,"ticker_time":"1434084179"}{"ticker_val":100,"ticker_time":"1434084118"}{"ticker_val":100,"ticker_time":"1434084058"}{"ticker_val":100,"ticker_time":"1434083998"}{"ticker_val":100,"ticker_time":"1434083938"}{"ticker_val":100,"ticker_time":"1434083878"}{"ticker_val":100,"ticker_time":"1434083818"}{"ticker_val":100,"ticker_time":"1434083758"}{"ticker_val":100,"ticker_time":"1434083698"}{"ticker_val":100,"ticker_time":"1434083638"}{"ticker_val":100,"ticker_time":"1434083578"}{"ticker_val":100,"ticker_time":"1434083519"}{"ticker_val":100,"ticker_time":"1434083459"}{"ticker_val":100,"ticker_time":"1434083399"}{"ticker_val":100,"ticker_time":"1434083339"}{"ticker_val":100,"ticker_time":"1434083279"}{"ticker_val":100,"ticker_time":"1434083219"}{"ticker_val":100,"ticker_time":"1434083159"}{"ticker_val":100,"ticker_time":"1434083099"}{"ticker_val":100,"ticker_time":"1434083038"}{"ticker_val":100,"ticker_time":"1434082978"}{"ticker_val":100,"ticker_time":"1434082919"}{"ticker_val":100,"ticker_time":"1434082858"}{"ticker_val":100,"ticker_time":"1434082798"}{"ticker_val":100,"ticker_time":"1434082738"}{"ticker_val":100,"ticker_time":"1434082678"}{"ticker_val":100,"ticker_time":"1434082618"}{"ticker_val":100,"ticker_time":"1434082558"}{"ticker_val":100,"ticker_time":"1434082498"}{"ticker_val":100,"ticker_time":"1434082438"}{"ticker_val":100,"ticker_time":"1434082379"}{"ticker_val":100,"ticker_time":"1434082319"}{"ticker_val":100,"ticker_time":"1434082259"}{"ticker_val":100,"ticker_time":"1434082199"}{"ticker_val":100,"ticker_time":"1434082139"}{"ticker_val":100,"ticker_time":"1434082079"}{"ticker_val":100,"ticker_time":"1434082019"}{"ticker_val":100,"ticker_time":"1434081958"}{"ticker_val":100,"ticker_time":"1434081898"}{"ticker_val":100,"ticker_time":"1434081838"}{"ticker_val":100,"ticker_time":"1434081778"}{"ticker_val":100,"ticker_time":"1434081718"}{"ticker_val":100,"ticker_time":"1434081658"}{"ticker_val":100,"ticker_time":"1434081598"}{"ticker_val":100,"ticker_time":"1434081538"}{"ticker_val":100,"ticker_time":"1434081478"}{"ticker_val":100,"ticker_time":"1434081418"}{"ticker_val":100,"ticker_time":"1434081358"}{"ticker_val":100,"ticker_time":"1434081299"}{"ticker_val":100,"ticker_time":"1434081239"}{"ticker_val":100,"ticker_time":"1434081179"}{"ticker_val":100,"ticker_time":"1434081119"}{"ticker_val":100,"ticker_time":"1434081059"}{"ticker_val":100,"ticker_time":"1434080999"}{"ticker_val":100,"ticker_time":"1434080939"}{"ticker_val":100,"ticker_time":"1434080879"}{"ticker_val":100,"ticker_time":"1434080819"}{"ticker_val":100,"ticker_time":"1434080758"}{"ticker_val":100,"ticker_time":"1434080699"}{"ticker_val":100,"ticker_time":"1434080638"}{"ticker_val":100,"ticker_time":"1434080578"}{"ticker_val":100,"ticker_time":"1434080518"}{"ticker_val":100,"ticker_time":"1434080458"}{"ticker_val":100,"ticker_time":"1434080398"}{"ticker_val":100,"ticker_time":"1434080338"}{"ticker_val":100,"ticker_time":"1434080278"}{"ticker_val":100,"ticker_time":"1434080218"}{"ticker_val":100,"ticker_time":"1434080159"}{"ticker_val":100,"ticker_time":"1434080099"}{"ticker_val":100,"ticker_time":"1434080039"}{"ticker_val":100,"ticker_time":"1434079979"}{"ticker_val":100,"ticker_time":"1434079919"}{"ticker_val":100,"ticker_time":"1434079859"}{"ticker_val":100,"ticker_time":"1434079799"}{"ticker_val":100,"ticker_time":"1434079739"}{"ticker_val":100,"ticker_time":"1434079678"}{"ticker_val":100,"ticker_time":"1434079619"}{"ticker_val":100,"ticker_time":"1434079558"}{"ticker_val":100,"ticker_time":"1434079498"}{"ticker_val":100,"ticker_time":"1434079438"}{"ticker_val":100,"ticker_time":"1434079378"}{"ticker_val":100,"ticker_time":"1434079318"}{"ticker_val":100,"ticker_time":"1434079258"}{"ticker_val":100,"ticker_time":"1434079198"}{"ticker_val":100,"ticker_time":"1434079138"}{"ticker_val":100,"ticker_time":"1434079079"}{"ticker_val":100,"ticker_time":"1434079019"}{"ticker_val":100,"ticker_time":"1434078959"}{"ticker_val":100,"ticker_time":"1434078899"}{"ticker_val":100,"ticker_time":"1434078839"}{"ticker_val":100,"ticker_time":"1434078779"}{"ticker_val":100,"ticker_time":"1434078719"}{"ticker_val":100,"ticker_time":"1434078659"}{"ticker_val":100,"ticker_time":"1434078599"}{"ticker_val":100,"ticker_time":"1434078538"}{"ticker_val":100,"ticker_time":"1434078478"}{"ticker_val":100,"ticker_time":"1434078418"}{"ticker_val":100,"ticker_time":"1434078358"}{"ticker_val":100,"ticker_time":"1434078298"}{"ticker_val":100,"ticker_time":"1434078238"}{"ticker_val":100,"ticker_time":"1434078178"}{"ticker_val":100,"ticker_time":"1434078118"}{"ticker_val":100,"ticker_time":"1434078058"}{"ticker_val":100,"ticker_time":"1434077998"}{"ticker_val":100,"ticker_time":"1434077938"}{"ticker_val":100,"ticker_time":"1434077879"}{"ticker_val":100,"ticker_time":"1434077819"}{"ticker_val":100,"ticker_time":"1434077759"}{"ticker_val":100,"ticker_time":"1434077699"}{"ticker_val":100,"ticker_time":"1434077639"}{"ticker_val":100,"ticker_time":"1434077579"}{"ticker_val":100,"ticker_time":"1434077519"}{"ticker_val":100,"ticker_time":"1434077459"}{"ticker_val":100,"ticker_time":"1434077398"}{"ticker_val":100,"ticker_time":"1434077338"}{"ticker_val":100,"ticker_time":"1434077278"}{"ticker_val":100,"ticker_time":"1434077218"}{"ticker_val":100,"ticker_time":"1434077158"}{"ticker_val":100,"ticker_time":"1434077099"}{"ticker_val":100,"ticker_time":"1434077038"}{"ticker_val":100,"ticker_time":"1434076978"}{"ticker_val":100,"ticker_time":"1434076918"}{"ticker_val":100,"ticker_time":"1434076858"}{"ticker_val":100,"ticker_time":"1434076799"}{"ticker_val":100,"ticker_time":"1434076739"}{"ticker_val":100,"ticker_time":"1434076679"}{"ticker_val":100,"ticker_time":"1434076619"}{"ticker_val":100,"ticker_time":"1434076559"}{"ticker_val":100,"ticker_time":"1434076499"}{"ticker_val":100,"ticker_time":"1434076439"}{"ticker_val":100,"ticker_time":"1434076379"}{"ticker_val":100,"ticker_time":"1434076319"}{"ticker_val":100,"ticker_time":"1434076258"}{"ticker_val":100,"ticker_time":"1434076199"}{"ticker_val":100,"ticker_time":"1434076138"}{"ticker_val":100,"ticker_time":"1434076078"}{"ticker_val":100,"ticker_time":"1434076018"}{"ticker_val":100,"ticker_time":"1434075958"}{"ticker_val":100,"ticker_time":"1434075898"}{"ticker_val":100,"ticker_time":"1434075838"}{"ticker_val":100,"ticker_time":"1434075778"}{"ticker_val":100,"ticker_time":"1434075719"}{"ticker_val":100,"ticker_time":"1434075659"}{"ticker_val":100,"ticker_time":"1434075599"}{"ticker_val":100,"ticker_time":"1434075539"}{"ticker_val":100,"ticker_time":"1434075479"}{"ticker_val":100,"ticker_time":"1434075419"}{"ticker_val":100,"ticker_time":"1434075359"}{"ticker_val":100,"ticker_time":"1434075299"}{"ticker_val":100,"ticker_time":"1434075239"}{"ticker_val":100,"ticker_time":"1434075178"}{"ticker_val":100,"ticker_time":"1434075118"}{"ticker_val":100,"ticker_time":"1434075058"}{"ticker_val":100,"ticker_time":"1434074998"}{"ticker_val":100,"ticker_time":"1434074938"}{"ticker_val":100,"ticker_time":"1434074878"}{"ticker_val":100,"ticker_time":"1434074818"}{"ticker_val":100,"ticker_time":"1434074758"}{"ticker_val":100,"ticker_time":"1434074698"}{"ticker_val":100,"ticker_time":"1434074638"}{"ticker_val":100,"ticker_time":"1434074579"}{"ticker_val":100,"ticker_time":"1434074519"}{"ticker_val":100,"ticker_time":"1434074459"}{"ticker_val":100,"ticker_time":"1434074402"}{"ticker_val":100,"ticker_time":"1434074342"}{"ticker_val":100,"ticker_time":"1434074282"}{"ticker_val":100,"ticker_time":"1434074222"}{"ticker_val":100,"ticker_time":"1434074162"}{"ticker_val":100,"ticker_time":"1434074102"}{"ticker_val":100,"ticker_time":"1434074041"}{"ticker_val":100,"ticker_time":"1434073981"}{"ticker_val":100,"ticker_time":"1434073921"}{"ticker_val":100,"ticker_time":"1434073861"}{"ticker_val":100,"ticker_time":"1434073801"}{"ticker_val":100,"ticker_time":"1434073741"}{"ticker_val":100,"ticker_time":"1434073681"}{"ticker_val":100,"ticker_time":"1434073621"}{"ticker_val":100,"ticker_time":"1434073561"}{"ticker_val":100,"ticker_time":"1434073501"}{"ticker_val":100,"ticker_time":"1434073442"}{"ticker_val":100,"ticker_time":"1434073382"}{"ticker_val":100,"ticker_time":"1434073322"}{"ticker_val":100,"ticker_time":"1434073262"}{"ticker_val":100,"ticker_time":"1434073202"}{"ticker_val":100,"ticker_time":"1434073142"}{"ticker_val":100,"ticker_time":"1434073082"}{"ticker_val":100,"ticker_time":"1434073022"}{"ticker_val":100,"ticker_time":"1434072962"}{"ticker_val":100,"ticker_time":"1434072902"}{"ticker_val":100,"ticker_time":"1434072841"}{"ticker_val":100,"ticker_time":"1434072781"}{"ticker_val":100,"ticker_time":"1434072721"}{"ticker_val":100,"ticker_time":"1434072661"}{"ticker_val":100,"ticker_time":"1434072604"}{"ticker_val":100,"ticker_time":"1434072541"}{"ticker_val":100,"ticker_time":"1434072481"}{"ticker_val":100,"ticker_time":"1434072421"}{"ticker_val":100,"ticker_time":"1434072361"}{"ticker_val":100,"ticker_time":"1434072302"}{"ticker_val":100,"ticker_time":"1434072242"}{"ticker_val":100,"ticker_time":"1434072182"}{"ticker_val":100,"ticker_time":"1434072122"}{"ticker_val":100,"ticker_time":"1434072066"}{"ticker_val":100,"ticker_time":"1434072005"}{"ticker_val":100,"ticker_time":"1434071943"}{"ticker_val":100,"ticker_time":"1434071884"}{"ticker_val":100,"ticker_time":"1434071823"}{"ticker_val":100,"ticker_time":"1434071764"}{"ticker_val":100,"ticker_time":"1434071704"}{"ticker_val":100,"ticker_time":"1434071646"}{"ticker_val":100,"ticker_time":"1434071585"}{"ticker_val":100,"ticker_time":"1434071524"}{"ticker_val":100,"ticker_time":"1434071464"}{"ticker_val":100,"ticker_time":"1434071403"}{"ticker_val":100,"ticker_time":"1434071344"}{"ticker_val":100,"ticker_time":"1434071284"}{"ticker_val":100,"ticker_time":"1434071224"}{"ticker_val":100,"ticker_time":"1434071164"}{"ticker_val":100,"ticker_time":"1434071104"}{"ticker_val":100,"ticker_time":"1434071044"}{"ticker_val":100,"ticker_time":"1434070984"}{"ticker_val":0,"ticker_time":"1434070923"}{"ticker_val":100,"ticker_time":"1434070863"}{"ticker_val":100,"ticker_time":"1434070802"}{"ticker_val":100,"ticker_time":"1434070741"}{"ticker_val":100,"ticker_time":"1434070681"}{"ticker_val":100,"ticker_time":"1434070621"}{"ticker_val":100,"ticker_time":"1434070562"}{"ticker_val":100,"ticker_time":"1434070502"}{"ticker_val":100,"ticker_time":"1434070442"}{"ticker_val":100,"ticker_time":"1434070382"}{"ticker_val":100,"ticker_time":"1434070322"}{"ticker_val":100,"ticker_time":"1434070262"}{"ticker_val":100,"ticker_time":"1434070202"}{"ticker_val":100,"ticker_time":"1434070142"}{"ticker_val":100,"ticker_time":"1434070081"}{"ticker_val":100,"ticker_time":"1434070021"}{"ticker_val":100,"ticker_time":"1434069961"}{"ticker_val":100,"ticker_time":"1434069902"}{"ticker_val":100,"ticker_time":"1434069841"}{"ticker_val":100,"ticker_time":"1434069781"}{"ticker_val":100,"ticker_time":"1434069721"}{"ticker_val":100,"ticker_time":"1434069661"}{"ticker_val":100,"ticker_time":"1434069601"}{"ticker_val":100,"ticker_time":"1434069541"}{"ticker_val":100,"ticker_time":"1434069481"}{"ticker_val":100,"ticker_time":"1434069421"}{"ticker_val":100,"ticker_time":"1434069362"}{"ticker_val":100,"ticker_time":"1434069302"}{"ticker_val":100,"ticker_time":"1434069242"}{"ticker_val":100,"ticker_time":"1434069182"}{"ticker_val":100,"ticker_time":"1434069122"}{"ticker_val":100,"ticker_time":"1434069062"}{"ticker_val":100,"ticker_time":"1434069002"}{"ticker_val":100,"ticker_time":"1434068942"}{"ticker_val":100,"ticker_time":"1434068881"}{"ticker_val":100,"ticker_time":"1434068822"}{"ticker_val":100,"ticker_time":"1434068761"}{"ticker_val":100,"ticker_time":"1434068701"}{"ticker_val":100,"ticker_time":"1434068641"}{"ticker_val":100,"ticker_time":"1434068581"}{"ticker_val":100,"ticker_time":"1434068521"}{"ticker_val":100,"ticker_time":"1434068461"}{"ticker_val":100,"ticker_time":"1434068401"}{"ticker_val":100,"ticker_time":"1434068341"}{"ticker_val":100,"ticker_time":"1434068281"}{"ticker_val":100,"ticker_time":"1434068222"}{"ticker_val":100,"ticker_time":"1434068162"}{"ticker_val":100,"ticker_time":"1434068102"}{"ticker_val":100,"ticker_time":"1434068042"}{"ticker_val":100,"ticker_time":"1434067982"}{"ticker_val":100,"ticker_time":"1434067922"}{"ticker_val":100,"ticker_time":"1434067862"}{"ticker_val":100,"ticker_time":"1434067802"}{"ticker_val":100,"ticker_time":"1434067741"}{"ticker_val":100,"ticker_time":"1434067681"}{"ticker_val":100,"ticker_time":"1434067621"}{"ticker_val":100,"ticker_time":"1434067561"}{"ticker_val":100,"ticker_time":"1434067501"}{"ticker_val":100,"ticker_time":"1434067441"}{"ticker_val":100,"ticker_time":"1434067381"}{"ticker_val":100,"ticker_time":"1434067321"}{"ticker_val":100,"ticker_time":"1434067261"}{"ticker_val":100,"ticker_time":"1434067201"}{"ticker_val":100,"ticker_time":"1434067141"}{"ticker_val":100,"ticker_time":"1434067082"}{"ticker_val":100,"ticker_time":"1434067022"}{"ticker_val":100,"ticker_time":"1434066962"}{"ticker_val":100,"ticker_time":"1434066902"}{"ticker_val":100,"ticker_time":"1434066842"}{"ticker_val":100,"ticker_time":"1434066782"}{"ticker_val":100,"ticker_time":"1434066722"}{"ticker_val":100,"ticker_time":"1434066661"}{"ticker_val":100,"ticker_time":"1434066602"}{"ticker_val":100,"ticker_time":"1434066541"}{"ticker_val":100,"ticker_time":"1434066481"}{"ticker_val":100,"ticker_time":"1434066421"}{"ticker_val":100,"ticker_time":"1434066361"}{"ticker_val":100,"ticker_time":"1434066301"}{"ticker_val":100,"ticker_time":"1434066241"}{"ticker_val":100,"ticker_time":"1434066181"}{"ticker_val":100,"ticker_time":"1434066121"}{"ticker_val":100,"ticker_time":"1434066061"}{"ticker_val":100,"ticker_time":"1434066001"}{"ticker_val":100,"ticker_time":"1434065942"}{"ticker_val":100,"ticker_time":"1434065882"}{"ticker_val":100,"ticker_time":"1434065822"}{"ticker_val":100,"ticker_time":"1434065762"}{"ticker_val":100,"ticker_time":"1434065702"}{"ticker_val":100,"ticker_time":"1434065642"}{"ticker_val":100,"ticker_time":"1434065582"}{"ticker_val":100,"ticker_time":"1434065522"}{"ticker_val":100,"ticker_time":"1434065461"}{"ticker_val":100,"ticker_time":"1434065402"}{"ticker_val":100,"ticker_time":"1434065341"}{"ticker_val":100,"ticker_time":"1434065281"}{"ticker_val":100,"ticker_time":"1434065221"}{"ticker_val":100,"ticker_time":"1434065161"}{"ticker_val":100,"ticker_time":"1434065101"}{"ticker_val":100,"ticker_time":"1434065041"}{"ticker_val":100,"ticker_time":"1434064981"}{"ticker_val":100,"ticker_time":"1434064921"}{"ticker_val":100,"ticker_time":"1434064861"}{"ticker_val":100,"ticker_time":"1434064802"}{"ticker_val":100,"ticker_time":"1434064742"}{"ticker_val":100,"ticker_time":"1434064682"}{"ticker_val":100,"ticker_time":"1434064622"}{"ticker_val":100,"ticker_time":"1434064562"}{"ticker_val":100,"ticker_time":"1434064502"}{"ticker_val":100,"ticker_time":"1434064442"}{"ticker_val":100,"ticker_time":"1434064381"}{"ticker_val":100,"ticker_time":"1434064321"}{"ticker_val":100,"ticker_time":"1434064261"}{"ticker_val":100,"ticker_time":"1434064202"}{"ticker_val":100,"ticker_time":"1434064141"}{"ticker_val":100,"ticker_time":"1434064081"}{"ticker_val":100,"ticker_time":"1434064021"}{"ticker_val":100,"ticker_time":"1434063961"}{"ticker_val":100,"ticker_time":"1434063901"}{"ticker_val":100,"ticker_time":"1434063841"}{"ticker_val":100,"ticker_time":"1434063781"}{"ticker_val":100,"ticker_time":"1434063722"}{"ticker_val":100,"ticker_time":"1434063662"}{"ticker_val":100,"ticker_time":"1434063602"}{"ticker_val":100,"ticker_time":"1434063542"}{"ticker_val":100,"ticker_time":"1434063482"}{"ticker_val":100,"ticker_time":"1434063422"}{"ticker_val":100,"ticker_time":"1434063362"}{"ticker_val":100,"ticker_time":"1434063302"}{"ticker_val":100,"ticker_time":"1434063241"}{"ticker_val":100,"ticker_time":"1434063181"}{"ticker_val":100,"ticker_time":"1434063121"}{"ticker_val":100,"ticker_time":"1434063061"}{"ticker_val":100,"ticker_time":"1434063001"}{"ticker_val":100,"ticker_time":"1434062941"}{"ticker_val":100,"ticker_time":"1434062881"}{"ticker_val":100,"ticker_time":"1434062821"}{"ticker_val":100,"ticker_time":"1434062761"}{"ticker_val":100,"ticker_time":"1434062701"}{"ticker_val":100,"ticker_time":"1434062641"}{"ticker_val":100,"ticker_time":"1434062582"}{"ticker_val":100,"ticker_time":"1434062522"}{"ticker_val":100,"ticker_time":"1434062462"}{"ticker_val":100,"ticker_time":"1434062402"}{"ticker_val":100,"ticker_time":"1434062342"}{"ticker_val":100,"ticker_time":"1434062282"}{"ticker_val":100,"ticker_time":"1434062222"}{"ticker_val":100,"ticker_time":"1434062162"}{"ticker_val":100,"ticker_time":"1434062101"}{"ticker_val":100,"ticker_time":"1434062041"}{"ticker_val":100,"ticker_time":"1434061981"}{"ticker_val":100,"ticker_time":"1434061921"}{"ticker_val":100,"ticker_time":"1434061861"}{"ticker_val":100,"ticker_time":"1434061802"}{"ticker_val":100,"ticker_time":"1434061741"}{"ticker_val":100,"ticker_time":"1434061681"}{"ticker_val":100,"ticker_time":"1434061621"}{"ticker_val":100,"ticker_time":"1434061561"}{"ticker_val":100,"ticker_time":"1434061502"}{"ticker_val":100,"ticker_time":"1434061442"}{"ticker_val":100,"ticker_time":"1434061382"}{"ticker_val":100,"ticker_time":"1434061322"}{"ticker_val":100,"ticker_time":"1434061262"}{"ticker_val":100,"ticker_time":"1434061202"}{"ticker_val":100,"ticker_time":"1434061142"}{"ticker_val":100,"ticker_time":"1434061082"}{"ticker_val":100,"ticker_time":"1434061022"}{"ticker_val":100,"ticker_time":"1434060962"}{"ticker_val":100,"ticker_time":"1434060903"}{"ticker_val":100,"ticker_time":"1434060842"}{"ticker_val":100,"ticker_time":"1434060781"}{"ticker_val":100,"ticker_time":"1434060721"}{"ticker_val":100,"ticker_time":"1434060661"}{"ticker_val":100,"ticker_time":"1434060601"}{"ticker_val":100,"ticker_time":"1434060541"}{"ticker_val":100,"ticker_time":"1434060481"}{"ticker_val":100,"ticker_time":"1434060424"}{"ticker_val":100,"ticker_time":"1434060362"}{"ticker_val":100,"ticker_time":"1434060302"}{"ticker_val":100,"ticker_time":"1434060242"}{"ticker_val":100,"ticker_time":"1434060182"}{"ticker_val":100,"ticker_time":"1434060122"}{"ticker_val":100,"ticker_time":"1434060062"}{"ticker_val":100,"ticker_time":"1434060002"}{"ticker_val":100,"ticker_time":"1434059941"}{"ticker_val":100,"ticker_time":"1434059881"}{"ticker_val":100,"ticker_time":"1434059821"}{"ticker_val":100,"ticker_time":"1434059762"}{"ticker_val":100,"ticker_time":"1434059701"}{"ticker_val":100,"ticker_time":"1434059641"}{"ticker_val":100,"ticker_time":"1434059581"}{"ticker_val":100,"ticker_time":"1434059521"}{"ticker_val":100,"ticker_time":"1434059461"}{"ticker_val":100,"ticker_time":"1434059401"}{"ticker_val":100,"ticker_time":"1434059341"}{"ticker_val":100,"ticker_time":"1434059282"}{"ticker_val":100,"ticker_time":"1434059222"}{"ticker_val":100,"ticker_time":"1434059162"}{"ticker_val":100,"ticker_time":"1434059102"}{"ticker_val":100,"ticker_time":"1434059042"}{"ticker_val":100,"ticker_time":"1434058982"}{"ticker_val":100,"ticker_time":"1434058922"}{"ticker_val":100,"ticker_time":"1434058862"}{"ticker_val":100,"ticker_time":"1434058802"}{"ticker_val":100,"ticker_time":"1434058741"}{"ticker_val":100,"ticker_time":"1434058681"}{"ticker_val":100,"ticker_time":"1434058621"}{"ticker_val":100,"ticker_time":"1434058561"}{"ticker_val":100,"ticker_time":"1434058501"}{"ticker_val":100,"ticker_time":"1434058441"}{"ticker_val":100,"ticker_time":"1434058381"}{"ticker_val":100,"ticker_time":"1434058321"}{"ticker_val":100,"ticker_time":"1434058261"}{"ticker_val":100,"ticker_time":"1434058202"}{"ticker_val":100,"ticker_time":"1434058142"}{"ticker_val":100,"ticker_time":"1434058082"}{"ticker_val":100,"ticker_time":"1434058022"}{"ticker_val":100,"ticker_time":"1434057962"}{"ticker_val":100,"ticker_time":"1434057902"}{"ticker_val":100,"ticker_time":"1434057842"}{"ticker_val":100,"ticker_time":"1434057782"}{"ticker_val":100,"ticker_time":"1434057722"}{"ticker_val":100,"ticker_time":"1434057661"}{"ticker_val":100,"ticker_time":"1434057601"}{"ticker_val":100,"ticker_time":"1434057541"}{"ticker_val":100,"ticker_time":"1434057481"}{"ticker_val":100,"ticker_time":"1434057421"}{"ticker_val":100,"ticker_time":"1434057361"}{"ticker_val":100,"ticker_time":"1434057301"}{"ticker_val":100,"ticker_time":"1434057241"}{"ticker_val":100,"ticker_time":"1434057181"}{"ticker_val":100,"ticker_time":"1434057121"}{"ticker_val":100,"ticker_time":"1434057062"}{"ticker_val":100,"ticker_time":"1434057002"}{"ticker_val":100,"ticker_time":"1434056942"}{"ticker_val":100,"ticker_time":"1434056882"}{"ticker_val":100,"ticker_time":"1434056822"}{"ticker_val":100,"ticker_time":"1434056762"}{"ticker_val":100,"ticker_time":"1434056702"}{"ticker_val":100,"ticker_time":"1434056642"}{"ticker_val":100,"ticker_time":"1434056581"}{"ticker_val":100,"ticker_time":"1434056521"}{"ticker_val":100,"ticker_time":"1434056461"}{"ticker_val":100,"ticker_time":"1434056402"}{"ticker_val":100,"ticker_time":"1434056341"}{"ticker_val":100,"ticker_time":"1434056281"}{"ticker_val":100,"ticker_time":"1434056221"}{"ticker_val":100,"ticker_time":"1434056161"}{"ticker_val":100,"ticker_time":"1434056101"}{"ticker_val":100,"ticker_time":"1434056042"}{"ticker_val":100,"ticker_time":"1434055982"}{"ticker_val":100,"ticker_time":"1434055923"}{"ticker_val":100,"ticker_time":"1434055862"}{"ticker_val":100,"ticker_time":"1434055802"}{"ticker_val":100,"ticker_time":"1434055742"}{"ticker_val":100,"ticker_time":"1434055682"}{"ticker_val":100,"ticker_time":"1434055622"}{"ticker_val":100,"ticker_time":"1434055561"}{"ticker_val":100,"ticker_time":"1434055502"}{"ticker_val":100,"ticker_time":"1434055441"}{"ticker_val":100,"ticker_time":"1434055381"}{"ticker_val":100,"ticker_time":"1434055321"}{"ticker_val":100,"ticker_time":"1434055261"}{"ticker_val":100,"ticker_time":"1434055201"}{"ticker_val":100,"ticker_time":"1434055141"}{"ticker_val":100,"ticker_time":"1434055081"}{"ticker_val":100,"ticker_time":"1434055021"}{"ticker_val":100,"ticker_time":"1434054962"}{"ticker_val":100,"ticker_time":"1434054902"}{"ticker_val":100,"ticker_time":"1434054842"}{"ticker_val":100,"ticker_time":"1434054782"}{"ticker_val":100,"ticker_time":"1434054722"}{"ticker_val":100,"ticker_time":"1434054662"}{"ticker_val":100,"ticker_time":"1434054602"}{"ticker_val":100,"ticker_time":"1434054542"}{"ticker_val":100,"ticker_time":"1434054481"}{"ticker_val":100,"ticker_time":"1434054421"}{"ticker_val":100,"ticker_time":"1434054361"}{"ticker_val":100,"ticker_time":"1434054301"}{"ticker_val":100,"ticker_time":"1434054241"}{"ticker_val":100,"ticker_time":"1434054181"}{"ticker_val":100,"ticker_time":"1434054122"}{"ticker_val":100,"ticker_time":"1434054061"}{"ticker_val":100,"ticker_time":"1434054001"}{"ticker_val":100,"ticker_time":"1434053941"}{"ticker_val":100,"ticker_time":"1434053881"}{"ticker_val":100,"ticker_time":"1434053822"}{"ticker_val":100,"ticker_time":"1434053762"}{"ticker_val":100,"ticker_time":"1434053702"}{"ticker_val":100,"ticker_time":"1434053642"}{"ticker_val":100,"ticker_time":"1434053582"}{"ticker_val":100,"ticker_time":"1434053522"}{"ticker_val":100,"ticker_time":"1434053462"}{"ticker_val":100,"ticker_time":"1434053402"}{"ticker_val":100,"ticker_time":"1434053341"}{"ticker_val":100,"ticker_time":"1434053281"}{"ticker_val":100,"ticker_time":"1434053221"}{"ticker_val":100,"ticker_time":"1434053161"}{"ticker_val":100,"ticker_time":"1434053101"}{"ticker_val":100,"ticker_time":"1434053041"}{"ticker_val":100,"ticker_time":"1434052981"}{"ticker_val":100,"ticker_time":"1434052921"}{"ticker_val":100,"ticker_time":"1434052861"}{"ticker_val":100,"ticker_time":"1434052801"}{"ticker_val":100,"ticker_time":"1434052742"}{"ticker_val":100,"ticker_time":"1434052682"}{"ticker_val":100,"ticker_time":"1434052622"}{"ticker_val":100,"ticker_time":"1434052562"}{"ticker_val":100,"ticker_time":"1434052502"}{"ticker_val":100,"ticker_time":"1434052442"}{"ticker_val":100,"ticker_time":"1434052382"}{"ticker_val":100,"ticker_time":"1434052322"}{"ticker_val":100,"ticker_time":"1434052262"}{"ticker_val":100,"ticker_time":"1434052202"}{"ticker_val":100,"ticker_time":"1434052142"}{"ticker_val":100,"ticker_time":"1434052081"}{"ticker_val":100,"ticker_time":"1434052021"}{"ticker_val":100,"ticker_time":"1434051961"}{"ticker_val":100,"ticker_time":"1434051902"}{"ticker_val":100,"ticker_time":"1434051841"}{"ticker_val":100,"ticker_time":"1434051781"}{"ticker_val":100,"ticker_time":"1434051721"}{"ticker_val":100,"ticker_time":"1434051661"}{"ticker_val":100,"ticker_time":"1434051601"}{"ticker_val":100,"ticker_time":"1434051542"}{"ticker_val":100,"ticker_time":"1434051482"}{"ticker_val":100,"ticker_time":"1434051422"}{"ticker_val":100,"ticker_time":"1434051362"}{"ticker_val":100,"ticker_time":"1434051302"}{"ticker_val":100,"ticker_time":"1434051242"}{"ticker_val":100,"ticker_time":"1434051182"}{"ticker_val":100,"ticker_time":"1434051122"}{"ticker_val":100,"ticker_time":"1434051061"}{"ticker_val":100,"ticker_time":"1434051002"}{"ticker_val":100,"ticker_time":"1434050941"}{"ticker_val":100,"ticker_time":"1434050881"}{"ticker_val":100,"ticker_time":"1434050821"}{"ticker_val":100,"ticker_time":"1434050761"}{"ticker_val":100,"ticker_time":"1434050701"}{"ticker_val":100,"ticker_time":"1434050641"}{"ticker_val":100,"ticker_time":"1434050581"}{"ticker_val":100,"ticker_time":"1434050521"}{"ticker_val":100,"ticker_time":"1434050462"}{"ticker_val":100,"ticker_time":"1434050402"}{"ticker_val":100,"ticker_time":"1434050342"}{"ticker_val":100,"ticker_time":"1434050282"}{"ticker_val":100,"ticker_time":"1434050222"}{"ticker_val":100,"ticker_time":"1434050162"}{"ticker_val":100,"ticker_time":"1434050102"}{"ticker_val":100,"ticker_time":"1434050042"}{"ticker_val":100,"ticker_time":"1434049982"}{"ticker_val":100,"ticker_time":"1434049921"}{"ticker_val":100,"ticker_time":"1434049861"}{"ticker_val":100,"ticker_time":"1434049801"}{"ticker_val":100,"ticker_time":"1434049741"}{"ticker_val":100,"ticker_time":"1434049681"}{"ticker_val":100,"ticker_time":"1434049621"}{"ticker_val":100,"ticker_time":"1434049561"}{"ticker_val":100,"ticker_time":"1434049501"}{"ticker_val":100,"ticker_time":"1434049441"}{"ticker_val":100,"ticker_time":"1434049384"}{"ticker_val":100,"ticker_time":"1434049321"}{"ticker_val":100,"ticker_time":"1434049262"}{"ticker_val":100,"ticker_time":"1434049202"}{"ticker_val":100,"ticker_time":"1434049142"}{"ticker_val":100,"ticker_time":"1434049082"}{"ticker_val":100,"ticker_time":"1434049022"}{"ticker_val":100,"ticker_time":"1434048962"}{"ticker_val":100,"ticker_time":"1434048902"}{"ticker_val":100,"ticker_time":"1434048842"}{"ticker_val":100,"ticker_time":"1434048783"}{"ticker_val":100,"ticker_time":"1434048721"}{"ticker_val":100,"ticker_time":"1434048677"}{"ticker_val":100,"ticker_time":"1434048001"}{"ticker_val":100,"ticker_time":"1434047942"}{"ticker_val":100,"ticker_time":"1434047882"}{"ticker_val":100,"ticker_time":"1434047822"}{"ticker_val":100,"ticker_time":"1434047762"}{"ticker_val":100,"ticker_time":"1434047702"}{"ticker_val":100,"ticker_time":"1434047642"}{"ticker_val":100,"ticker_time":"1434047582"}{"ticker_val":100,"ticker_time":"1434047522"}{"ticker_val":100,"ticker_time":"1434047462"}{"ticker_val":100,"ticker_time":"1434047402"}{"ticker_val":100,"ticker_time":"1434047341"}{"ticker_val":100,"ticker_time":"1434047282"}{"ticker_val":100,"ticker_time":"1434047221"}{"ticker_val":100,"ticker_time":"1434047161"}{"ticker_val":100,"ticker_time":"1434047101"}{"ticker_val":100,"ticker_time":"1434047041"}{"ticker_val":100,"ticker_time":"1434046981"}{"ticker_val":100,"ticker_time":"1434046921"}{"ticker_val":100,"ticker_time":"1434046861"}{"ticker_val":100,"ticker_time":"1434046802"}{"ticker_val":100,"ticker_time":"1434046742"}{"ticker_val":100,"ticker_time":"1434046682"}{"ticker_val":100,"ticker_time":"1434046622"}{"ticker_val":100,"ticker_time":"1434046562"}{"ticker_val":100,"ticker_time":"1434046502"}{"ticker_val":100,"ticker_time":"1434046442"}{"ticker_val":100,"ticker_time":"1434046382"}{"ticker_val":100,"ticker_time":"1434046322"}{"ticker_val":100,"ticker_time":"1434046262"}{"ticker_val":100,"ticker_time":"1434046201"}{"ticker_val":100,"ticker_time":"1434046141"}{"ticker_val":100,"ticker_time":"1434046081"}{"ticker_val":100,"ticker_time":"1434046021"}{"ticker_val":100,"ticker_time":"1434045961"}{"ticker_val":100,"ticker_time":"1434045901"}{"ticker_val":100,"ticker_time":"1434045841"}{"ticker_val":100,"ticker_time":"1434045781"}{"ticker_val":100,"ticker_time":"1434045721"}{"ticker_val":100,"ticker_time":"1434045662"}{"ticker_val":100,"ticker_time":"1434045602"}{"ticker_val":100,"ticker_time":"1434045542"}{"ticker_val":100,"ticker_time":"1434045482"}{"ticker_val":100,"ticker_time":"1434045422"}{"ticker_val":100,"ticker_time":"1434045362"}{"ticker_val":100,"ticker_time":"1434045302"}{"ticker_val":100,"ticker_time":"1434045242"}{"ticker_val":100,"ticker_time":"1434045181"}{"ticker_val":100,"ticker_time":"1434045125"}{"ticker_val":100,"ticker_time":"1434045061"}{"ticker_val":100,"ticker_time":"1434045001"}{"ticker_val":100,"ticker_time":"1434044941"}{"ticker_val":100,"ticker_time":"1434044881"}{"ticker_val":100,"ticker_time":"1434044821"}{"ticker_val":100,"ticker_time":"1434044761"}{"ticker_val":100,"ticker_time":"1434044701"}{"ticker_val":100,"ticker_time":"1434044641"}{"ticker_val":100,"ticker_time":"1434044582"}{"ticker_val":100,"ticker_time":"1434044522"}{"ticker_val":100,"ticker_time":"1434044462"}{"ticker_val":100,"ticker_time":"1434044402"}{"ticker_val":100,"ticker_time":"1434044342"}{"ticker_val":100,"ticker_time":"1434044282"}{"ticker_val":100,"ticker_time":"1434044222"}{"ticker_val":100,"ticker_time":"1434044162"}{"ticker_val":100,"ticker_time":"1434044102"}{"ticker_val":100,"ticker_time":"1434044042"}{"ticker_val":100,"ticker_time":"1434043981"}{"ticker_val":100,"ticker_time":"1434043921"}{"ticker_val":100,"ticker_time":"1434043862"}{"ticker_val":100,"ticker_time":"1434043802"}{"ticker_val":100,"ticker_time":"1434043741"}{"ticker_val":100,"ticker_time":"1434043681"}{"ticker_val":100,"ticker_time":"1434043621"}{"ticker_val":100,"ticker_time":"1434043561"}{"ticker_val":100,"ticker_time":"1434043501"}{"ticker_val":100,"ticker_time":"1434043442"}{"ticker_val":100,"ticker_time":"1434043382"}{"ticker_val":100,"ticker_time":"1434043322"}{"ticker_val":100,"ticker_time":"1434043262"}{"ticker_val":100,"ticker_time":"1434043202"}{"ticker_val":100,"ticker_time":"1434043142"}{"ticker_val":100,"ticker_time":"1434043082"}{"ticker_val":100,"ticker_time":"1434043022"}{"ticker_val":100,"ticker_time":"1434042962"}{"ticker_val":100,"ticker_time":"1434042902"}{"ticker_val":100,"ticker_time":"1434042842"}{"ticker_val":100,"ticker_time":"1434042781"}{"ticker_val":100,"ticker_time":"1434042721"}{"ticker_val":100,"ticker_time":"1434042661"}{"ticker_val":100,"ticker_time":"1434042601"}{"ticker_val":100,"ticker_time":"1434042541"}{"ticker_val":100,"ticker_time":"1434042481"}{"ticker_val":100,"ticker_time":"1434042421"}{"ticker_val":100,"ticker_time":"1434042361"}{"ticker_val":100,"ticker_time":"1434042301"}{"ticker_val":100,"ticker_time":"1434042242"}{"ticker_val":100,"ticker_time":"1434042182"}{"ticker_val":100,"ticker_time":"1434042122"}{"ticker_val":100,"ticker_time":"1434042062"}{"ticker_val":100,"ticker_time":"1434042002"}{"ticker_val":100,"ticker_time":"1434041942"}{"ticker_val":100,"ticker_time":"1434041882"}{"ticker_val":100,"ticker_time":"1434041822"}{"ticker_val":100,"ticker_time":"1434041762"}{"ticker_val":100,"ticker_time":"1434041702"}{"ticker_val":100,"ticker_time":"1434041641"}{"ticker_val":100,"ticker_time":"1434041581"}{"ticker_val":100,"ticker_time":"1434041521"}{"ticker_val":100,"ticker_time":"1434041461"}{"ticker_val":100,"ticker_time":"1434041401"}{"ticker_val":100,"ticker_time":"1434041341"}{"ticker_val":100,"ticker_time":"1434041281"}{"ticker_val":100,"ticker_time":"1434041221"}{"ticker_val":100,"ticker_time":"1434041162"}{"ticker_val":100,"ticker_time":"1434041102"}{"ticker_val":100,"ticker_time":"1434041042"}{"ticker_val":100,"ticker_time":"1434040982"}{"ticker_val":100,"ticker_time":"1434040922"}{"ticker_val":100,"ticker_time":"1434040862"}{"ticker_val":100,"ticker_time":"1434040802"}{"ticker_val":100,"ticker_time":"1434040742"}{"ticker_val":100,"ticker_time":"1434040682"}{"ticker_val":100,"ticker_time":"1434040621"}{"ticker_val":100,"ticker_time":"1434040562"}{"ticker_val":100,"ticker_time":"1434040501"}{"ticker_val":100,"ticker_time":"1434040441"}{"ticker_val":100,"ticker_time":"1434040381"}{"ticker_val":100,"ticker_time":"1434040321"}{"ticker_val":100,"ticker_time":"1434040261"}{"ticker_val":100,"ticker_time":"1434040201"}{"ticker_val":100,"ticker_time":"1434040141"}{"ticker_val":100,"ticker_time":"1434040081"}{"ticker_val":100,"ticker_time":"1434040022"}{"ticker_val":100,"ticker_time":"1434039962"}{"ticker_val":100,"ticker_time":"1434039902"}{"ticker_val":100,"ticker_time":"1434039842"}{"ticker_val":100,"ticker_time":"1434039782"}{"ticker_val":100,"ticker_time":"1434039722"}{"ticker_val":100,"ticker_time":"1434039662"}{"ticker_val":100,"ticker_time":"1434039602"}{"ticker_val":100,"ticker_time":"1434039542"}{"ticker_val":100,"ticker_time":"1434039481"}{"ticker_val":100,"ticker_time":"1434039421"}{"ticker_val":100,"ticker_time":"1434039361"}{"ticker_val":100,"ticker_time":"1434039301"}{"ticker_val":100,"ticker_time":"1434039241"}{"ticker_val":100,"ticker_time":"1434039181"}{"ticker_val":100,"ticker_time":"1434039121"}{"ticker_val":100,"ticker_time":"1434039061"}{"ticker_val":100,"ticker_time":"1434039001"}{"ticker_val":100,"ticker_time":"1434038941"}{"ticker_val":100,"ticker_time":"1434038882"}{"ticker_val":100,"ticker_time":"1434038822"}{"ticker_val":100,"ticker_time":"1434038762"}{"ticker_val":100,"ticker_time":"1434038702"}{"ticker_val":100,"ticker_time":"1434038642"}{"ticker_val":100,"ticker_time":"1434038582"}{"ticker_val":100,"ticker_time":"1434038522"}{"ticker_val":100,"ticker_time":"1434038462"}{"ticker_val":100,"ticker_time":"1434038402"}{"ticker_val":100,"ticker_time":"1434038341"}{"ticker_val":100,"ticker_time":"1434038281"}{"ticker_val":100,"ticker_time":"1434038221"}{"ticker_val":100,"ticker_time":"1434038162"}{"ticker_val":100,"ticker_time":"1434038101"}{"ticker_val":100,"ticker_time":"1434038041"}{"ticker_val":100,"ticker_time":"1434037981"}{"ticker_val":100,"ticker_time":"1434037921"}{"ticker_val":100,"ticker_time":"1434037861"}{"ticker_val":100,"ticker_time":"1434037801"}{"ticker_val":100,"ticker_time":"1434037744"}{"ticker_val":100,"ticker_time":"1434037682"}{"ticker_val":100,"ticker_time":"1434037622"}{"ticker_val":100,"ticker_time":"1434037562"}{"ticker_val":100,"ticker_time":"1434037502"}{"ticker_val":100,"ticker_time":"1434037442"}{"ticker_val":100,"ticker_time":"1434037382"}{"ticker_val":100,"ticker_time":"1434037322"}{"ticker_val":100,"ticker_time":"1434037261"}{"ticker_val":100,"ticker_time":"1434037202"}{"ticker_val":100,"ticker_time":"1434037141"}{"ticker_val":100,"ticker_time":"1434037082"}{"ticker_val":100,"ticker_time":"1434037021"}{"ticker_val":100,"ticker_time":"1434036961"}{"ticker_val":100,"ticker_time":"1434036901"}{"ticker_val":100,"ticker_time":"1434036848"}{"ticker_val":100,"ticker_time":"1434036781"}{"ticker_val":100,"ticker_time":"1434036721"}{"ticker_val":100,"ticker_time":"1434036662"}{"ticker_val":100,"ticker_time":"1434036603"}{"ticker_val":100,"ticker_time":"1434036542"}{"ticker_val":100,"ticker_time":"1434036482"}{"ticker_val":100,"ticker_time":"1434036422"}{"ticker_val":100,"ticker_time":"1434036362"}{"ticker_val":100,"ticker_time":"1434036302"}{"ticker_val":100,"ticker_time":"1434036242"}{"ticker_val":100,"ticker_time":"1434036181"}{"ticker_val":100,"ticker_time":"1434036122"}{"ticker_val":100,"ticker_time":"1434036061"}{"ticker_val":100,"ticker_time":"1434036001"}{"ticker_val":100,"ticker_time":"1434035941"}{"ticker_val":100,"ticker_time":"1434035881"}{"ticker_val":100,"ticker_time":"1434035821"}{"ticker_val":100,"ticker_time":"1434035761"}{"ticker_val":100,"ticker_time":"1434035701"}{"ticker_val":100,"ticker_time":"1434035641"}{"ticker_val":100,"ticker_time":"1434035581"}{"ticker_val":100,"ticker_time":"1434035522"}{"ticker_val":100,"ticker_time":"1434035462"}{"ticker_val":100,"ticker_time":"1434035402"}{"ticker_val":100,"ticker_time":"1434035342"}{"ticker_val":100,"ticker_time":"1434035282"}{"ticker_val":100,"ticker_time":"1434035222"}{"ticker_val":100,"ticker_time":"1434035162"}{"ticker_val":100,"ticker_time":"1434035102"}{"ticker_val":100,"ticker_time":"1434035042"}{"ticker_val":100,"ticker_time":"1434034981"}{"ticker_val":100,"ticker_time":"1434034933"}{"ticker_val":100,"ticker_time":"1434034861"}{"ticker_val":100,"ticker_time":"1434034802"}{"ticker_val":100,"ticker_time":"1434034741"}{"ticker_val":100,"ticker_time":"1434034682"}{"ticker_val":100,"ticker_time":"1434034621"}{"ticker_val":100,"ticker_time":"1434034561"}{"ticker_val":100,"ticker_time":"1434034502"}{"ticker_val":100,"ticker_time":"1434034442"}{"ticker_val":100,"ticker_time":"1434034382"}{"ticker_val":100,"ticker_time":"1434034322"}{"ticker_val":100,"ticker_time":"1434034262"}{"ticker_val":100,"ticker_time":"1434034202"}{"ticker_val":100,"ticker_time":"1434034142"}{"ticker_val":100,"ticker_time":"1434034082"}{"ticker_val":100,"ticker_time":"1434034022"}{"ticker_val":100,"ticker_time":"1434033962"}{"ticker_val":100,"ticker_time":"1434033902"}{"ticker_val":100,"ticker_time":"1434033841"}{"ticker_val":100,"ticker_time":"1434033781"}{"ticker_val":100,"ticker_time":"1434033721"}{"ticker_val":100,"ticker_time":"1434033661"}{"ticker_val":100,"ticker_time":"1434033601"}{"ticker_val":100,"ticker_time":"1434033541"}{"ticker_val":100,"ticker_time":"1434033481"}{"ticker_val":100,"ticker_time":"1434033421"}{"ticker_val":100,"ticker_time":"1434033362"}{"ticker_val":100,"ticker_time":"1434033302"}{"ticker_val":100,"ticker_time":"1434033242"}{"ticker_val":100,"ticker_time":"1434033182"}{"ticker_val":100,"ticker_time":"1434033122"}{"ticker_val":100,"ticker_time":"1434033062"}{"ticker_val":100,"ticker_time":"1434033002"}{"ticker_val":100,"ticker_time":"1434032941"}{"ticker_val":100,"ticker_time":"1434032881"}{"ticker_val":100,"ticker_time":"1434032821"}{"ticker_val":100,"ticker_time":"1434032761"}{"ticker_val":100,"ticker_time":"1434032702"}{"ticker_val":100,"ticker_time":"1434032641"}{"ticker_val":100,"ticker_time":"1434032581"}{"ticker_val":100,"ticker_time":"1434032521"}{"ticker_val":100,"ticker_time":"1434032461"}{"ticker_val":100,"ticker_time":"1434032401"}{"ticker_val":100,"ticker_time":"1434032341"}{"ticker_val":100,"ticker_time":"1434032282"}{"ticker_val":100,"ticker_time":"1434032222"}{"ticker_val":100,"ticker_time":"1434032162"}{"ticker_val":100,"ticker_time":"1434032102"}{"ticker_val":100,"ticker_time":"1434032042"}{"ticker_val":100,"ticker_time":"1434031982"}{"ticker_val":100,"ticker_time":"1434031922"}{"ticker_val":100,"ticker_time":"1434031862"}{"ticker_val":100,"ticker_time":"1434031802"}{"ticker_val":100,"ticker_time":"1434031741"}{"ticker_val":100,"ticker_time":"1434031682"}{"ticker_val":100,"ticker_time":"1434031621"}{"ticker_val":100,"ticker_time":"1434031561"}{"ticker_val":100,"ticker_time":"1434031501"}{"ticker_val":100,"ticker_time":"1434031441"}{"ticker_val":100,"ticker_time":"1434031381"}{"ticker_val":100,"ticker_time":"1434031321"}{"ticker_val":100,"ticker_time":"1434031261"}{"ticker_val":100,"ticker_time":"1434031202"}{"ticker_val":100,"ticker_time":"1434031142"}{"ticker_val":100,"ticker_time":"1434031082"}{"ticker_val":100,"ticker_time":"1434031022"}{"ticker_val":100,"ticker_time":"1434030962"}{"ticker_val":100,"ticker_time":"1434030902"}{"ticker_val":100,"ticker_time":"1434030842"}{"ticker_val":100,"ticker_time":"1434030782"}{"ticker_val":100,"ticker_time":"1434030722"}{"ticker_val":100,"ticker_time":"1434030662"}{"ticker_val":100,"ticker_time":"1434030602"}{"ticker_val":100,"ticker_time":"1434030542"}{"ticker_val":100,"ticker_time":"1434030481"}{"ticker_val":100,"ticker_time":"1434030421"}{"ticker_val":100,"ticker_time":"1434030361"}{"ticker_val":100,"ticker_time":"1434030301"}{"ticker_val":100,"ticker_time":"1434030241"}{"ticker_val":100,"ticker_time":"1434030181"}{"ticker_val":100,"ticker_time":"1434030121"}{"ticker_val":100,"ticker_time":"1434030061"}{"ticker_val":100,"ticker_time":"1434030001"}{"ticker_val":100,"ticker_time":"1434029942"}{"ticker_val":100,"ticker_time":"1434029882"}{"ticker_val":100,"ticker_time":"1434029822"}{"ticker_val":100,"ticker_time":"1434029762"}{"ticker_val":100,"ticker_time":"1434029702"}{"ticker_val":100,"ticker_time":"1434029642"}{"ticker_val":100,"ticker_time":"1434029582"}{"ticker_val":100,"ticker_time":"1434029522"}{"ticker_val":100,"ticker_time":"1434029462"}{"ticker_val":100,"ticker_time":"1434029402"}{"ticker_val":100,"ticker_time":"1434029342"}{"ticker_val":100,"ticker_time":"1434029281"}{"ticker_val":100,"ticker_time":"1434029221"}{"ticker_val":100,"ticker_time":"1434029161"}{"ticker_val":100,"ticker_time":"1434029101"}{"ticker_val":100,"ticker_time":"1434029041"}{"ticker_val":100,"ticker_time":"1434028981"}{"ticker_val":100,"ticker_time":"1434028921"}{"ticker_val":100,"ticker_time":"1434028862"}{"ticker_val":100,"ticker_time":"1434028802"}{"ticker_val":100,"ticker_time":"1434028742"}{"ticker_val":100,"ticker_time":"1434028682"}{"ticker_val":100,"ticker_time":"1434028622"}{"ticker_val":100,"ticker_time":"1434028562"}{"ticker_val":100,"ticker_time":"1434028502"}{"ticker_val":100,"ticker_time":"1434028442"}{"ticker_val":100,"ticker_time":"1434028382"}{"ticker_val":100,"ticker_time":"1434028322"}{"ticker_val":100,"ticker_time":"1434028262"}{"ticker_val":100,"ticker_time":"1434028202"}{"ticker_val":100,"ticker_time":"1434028142"}{"ticker_val":100,"ticker_time":"1434028081"}{"ticker_val":100,"ticker_time":"1434028021"}{"ticker_val":100,"ticker_time":"1434027962"}{"ticker_val":100,"ticker_time":"1434027901"}{"ticker_val":100,"ticker_time":"1434027841"}{"ticker_val":100,"ticker_time":"1434027781"}{"ticker_val":100,"ticker_time":"1434027721"}{"ticker_val":100,"ticker_time":"1434027662"}{"ticker_val":100,"ticker_time":"1434027602"}{"ticker_val":100,"ticker_time":"1434027542"}{"ticker_val":100,"ticker_time":"1434027482"}{"ticker_val":100,"ticker_time":"1434027422"}{"ticker_val":100,"ticker_time":"1434027362"}{"ticker_val":100,"ticker_time":"1434027302"}{"ticker_val":100,"ticker_time":"1434027242"}{"ticker_val":100,"ticker_time":"1434027181"}{"ticker_val":100,"ticker_time":"1434027121"}{"ticker_val":100,"ticker_time":"1434027061"}{"ticker_val":100,"ticker_time":"1434027001"}{"ticker_val":100,"ticker_time":"1434026941"}{"ticker_val":100,"ticker_time":"1434026881"}{"ticker_val":100,"ticker_time":"1434026821"}{"ticker_val":100,"ticker_time":"1434026761"}{"ticker_val":100,"ticker_time":"1434026701"}{"ticker_val":100,"ticker_time":"1434026641"}{"ticker_val":100,"ticker_time":"1434026582"}{"ticker_val":100,"ticker_time":"1434026523"}{"ticker_val":100,"ticker_time":"1434026462"}{"ticker_val":100,"ticker_time":"1434026402"}{"ticker_val":100,"ticker_time":"1434026342"}{"ticker_val":100,"ticker_time":"1434026282"}{"ticker_val":100,"ticker_time":"1434026222"}{"ticker_val":100,"ticker_time":"1434026162"}{"ticker_val":100,"ticker_time":"1434026102"}{"ticker_val":100,"ticker_time":"1434026042"}{"ticker_val":100,"ticker_time":"1434025982"}{"ticker_val":100,"ticker_time":"1434025922"}{"ticker_val":100,"ticker_time":"1434025862"}{"ticker_val":100,"ticker_time":"1434025802"}{"ticker_val":100,"ticker_time":"1434025742"}{"ticker_val":100,"ticker_time":"1434025682"}{"ticker_val":100,"ticker_time":"1434025621"}{"ticker_val":100,"ticker_time":"1434025562"}{"ticker_val":100,"ticker_time":"1434025502"}{"ticker_val":100,"ticker_time":"1434025443"}{"ticker_val":100,"ticker_time":"1434025383"}{"ticker_val":100,"ticker_time":"1434025323"}{"ticker_val":100,"ticker_time":"1434025262"}{"ticker_val":100,"ticker_time":"1434025202"}{"ticker_val":100,"ticker_time":"1434025143"}{"ticker_val":100,"ticker_time":"1434025082"}{"ticker_val":100,"ticker_time":"1434025023"}{"ticker_val":100,"ticker_time":"1434024963"}{"ticker_val":100,"ticker_time":"1434024904"}{"ticker_val":100,"ticker_time":"1434024843"}{"ticker_val":100,"ticker_time":"1434024782"}{"ticker_val":100,"ticker_time":"1434024722"}{"ticker_val":100,"ticker_time":"1434024662"}{"ticker_val":100,"ticker_time":"1434024602"}{"ticker_val":100,"ticker_time":"1434024542"}{"ticker_val":100,"ticker_time":"1434024482"}{"ticker_val":100,"ticker_time":"1434024422"}{"ticker_val":100,"ticker_time":"1434024362"}{"ticker_val":100,"ticker_time":"1434024303"}{"ticker_val":100,"ticker_time":"1434024243"}{"ticker_val":100,"ticker_time":"1434024183"}{"ticker_val":100,"ticker_time":"1434024123"}{"ticker_val":100,"ticker_time":"1434024063"}{"ticker_val":100,"ticker_time":"1434024003"}{"ticker_val":100,"ticker_time":"1434023942"}{"ticker_val":100,"ticker_time":"1434023883"}{"ticker_val":100,"ticker_time":"1434023825"}{"ticker_val":100,"ticker_time":"1434023762"}{"ticker_val":100,"ticker_time":"1434023702"}{"ticker_val":100,"ticker_time":"1434023642"}{"ticker_val":100,"ticker_time":"1434023582"}{"ticker_val":100,"ticker_time":"1434023522"}{"ticker_val":100,"ticker_time":"1434023462"}{"ticker_val":100,"ticker_time":"1434023402"}{"ticker_val":100,"ticker_time":"1434023342"}{"ticker_val":100,"ticker_time":"1434023282"}{"ticker_val":100,"ticker_time":"1434023222"}{"ticker_val":100,"ticker_time":"1434023163"}{"ticker_val":100,"ticker_time":"1434023103"}{"ticker_val":100,"ticker_time":"1434023043"}{"ticker_val":100,"ticker_time":"1434022983"}{"ticker_val":100,"ticker_time":"1434022922"}{"ticker_val":100,"ticker_time":"1434022863"}{"ticker_val":100,"ticker_time":"1434022803"}{"ticker_val":100,"ticker_time":"1434022743"}{"ticker_val":100,"ticker_time":"1434022683"}{"ticker_val":100,"ticker_time":"1434022622"}{"ticker_val":100,"ticker_time":"1434022562"}{"ticker_val":100,"ticker_time":"1434022502"}{"ticker_val":100,"ticker_time":"1434022442"}{"ticker_val":100,"ticker_time":"1434022382"}{"ticker_val":100,"ticker_time":"1434022321"}{"ticker_val":100,"ticker_time":"1434022262"}{"ticker_val":100,"ticker_time":"1434022201"}{"ticker_val":100,"ticker_time":"1434022141"}{"ticker_val":100,"ticker_time":"1434022082"}{"ticker_val":100,"ticker_time":"1434022022"}{"ticker_val":100,"ticker_time":"1434021962"}{"ticker_val":100,"ticker_time":"1434021902"}{"ticker_val":100,"ticker_time":"1434021842"}{"ticker_val":100,"ticker_time":"1434021782"}{"ticker_val":100,"ticker_time":"1434021722"}{"ticker_val":100,"ticker_time":"1434021662"}{"ticker_val":100,"ticker_time":"1434021601"}{"ticker_val":100,"ticker_time":"1434021541"}{"ticker_val":100,"ticker_time":"1434021481"}{"ticker_val":100,"ticker_time":"1434021421"}{"ticker_val":100,"ticker_time":"1434021361"}{"ticker_val":100,"ticker_time":"1434021301"}{"ticker_val":100,"ticker_time":"1434021241"}{"ticker_val":100,"ticker_time":"1434021181"}{"ticker_val":100,"ticker_time":"1434021121"}{"ticker_val":100,"ticker_time":"1434021061"}{"ticker_val":100,"ticker_time":"1434021002"}{"ticker_val":100,"ticker_time":"1434020942"}{"ticker_val":100,"ticker_time":"1434020882"}{"ticker_val":100,"ticker_time":"1434020822"}{"ticker_val":100,"ticker_time":"1434020762"}{"ticker_val":100,"ticker_time":"1434020702"}{"ticker_val":100,"ticker_time":"1434020642"}{"ticker_val":100,"ticker_time":"1434020582"}{"ticker_val":100,"ticker_time":"1434020522"}{"ticker_val":100,"ticker_time":"1434020461"}{"ticker_val":100,"ticker_time":"1434020402"}{"ticker_val":100,"ticker_time":"1434020341"}{"ticker_val":100,"ticker_time":"1434020282"}{"ticker_val":100,"ticker_time":"1434020221"}{"ticker_val":100,"ticker_time":"1434020161"}{"ticker_val":100,"ticker_time":"1434020102"}{"ticker_val":100,"ticker_time":"1434020041"}{"ticker_val":100,"ticker_time":"1434019981"}{"ticker_val":100,"ticker_time":"1434019921"}{"ticker_val":100,"ticker_time":"1434019862"}{"ticker_val":100,"ticker_time":"1434019802"}{"ticker_val":100,"ticker_time":"1434019742"}{"ticker_val":100,"ticker_time":"1434019682"}{"ticker_val":100,"ticker_time":"1434019622"}{"ticker_val":100,"ticker_time":"1434019562"}{"ticker_val":100,"ticker_time":"1434019502"}{"ticker_val":100,"ticker_time":"1434019442"}{"ticker_val":100,"ticker_time":"1434019382"}{"ticker_val":100,"ticker_time":"1434019321"}{"ticker_val":100,"ticker_time":"1434019261"}{"ticker_val":100,"ticker_time":"1434019201"}{"ticker_val":100,"ticker_time":"1434019142"}{"ticker_val":100,"ticker_time":"1434019081"}{"ticker_val":100,"ticker_time":"1434019021"}{"ticker_val":100,"ticker_time":"1434018961"}{"ticker_val":100,"ticker_time":"1434018901"}{"ticker_val":100,"ticker_time":"1434018841"}{"ticker_val":100,"ticker_time":"1434018781"}{"ticker_val":100,"ticker_time":"1434018722"}{"ticker_val":100,"ticker_time":"1434018662"}{"ticker_val":100,"ticker_time":"1434018602"}{"ticker_val":100,"ticker_time":"1434018542"}{"ticker_val":100,"ticker_time":"1434018482"}{"ticker_val":100,"ticker_time":"1434018422"}{"ticker_val":100,"ticker_time":"1434018362"}{"ticker_val":100,"ticker_time":"1434018302"}{"ticker_val":100,"ticker_time":"1434018241"}{"ticker_val":100,"ticker_time":"1434018181"}{"ticker_val":100,"ticker_time":"1434018122"}{"ticker_val":100,"ticker_time":"1434018062"}{"ticker_val":100,"ticker_time":"1434018002"}{"ticker_val":100,"ticker_time":"1434017941"}{"ticker_val":100,"ticker_time":"1434017881"}{"ticker_val":100,"ticker_time":"1434017821"}{"ticker_val":100,"ticker_time":"1434017761"}{"ticker_val":100,"ticker_time":"1434017701"}{"ticker_val":100,"ticker_time":"1434017641"}{"ticker_val":100,"ticker_time":"1434017582"}{"ticker_val":100,"ticker_time":"1434017522"}{"ticker_val":100,"ticker_time":"1434017462"}{"ticker_val":100,"ticker_time":"1434017402"}{"ticker_val":100,"ticker_time":"1434017342"}{"ticker_val":100,"ticker_time":"1434017282"}{"ticker_val":100,"ticker_time":"1434017222"}{"ticker_val":100,"ticker_time":"1434017162"}{"ticker_val":100,"ticker_time":"1434017103"}{"ticker_val":100,"ticker_time":"1434017041"}{"ticker_val":100,"ticker_time":"1434016982"}{"ticker_val":100,"ticker_time":"1434016921"}{"ticker_val":100,"ticker_time":"1434016862"}{"ticker_val":100,"ticker_time":"1434016802"}{"ticker_val":100,"ticker_time":"1434016745"}{"ticker_val":100,"ticker_time":"1434016681"}{"ticker_val":100,"ticker_time":"1434016622"}{"ticker_val":100,"ticker_time":"1434016561"}{"ticker_val":100,"ticker_time":"1434016502"}{"ticker_val":100,"ticker_time":"1434016442"}{"ticker_val":100,"ticker_time":"1434016382"}{"ticker_val":100,"ticker_time":"1434016322"}{"ticker_val":100,"ticker_time":"1434016262"}{"ticker_val":100,"ticker_time":"1434016202"}{"ticker_val":100,"ticker_time":"1434016142"}{"ticker_val":100,"ticker_time":"1434016082"}{"ticker_val":100,"ticker_time":"1434016022"}{"ticker_val":100,"ticker_time":"1434015962"}{"ticker_val":100,"ticker_time":"1434015902"}{"ticker_val":100,"ticker_time":"1434015841"}{"ticker_val":100,"ticker_time":"1434015782"}{"ticker_val":100,"ticker_time":"1434015721"}{"ticker_val":100,"ticker_time":"1434015661"}{"ticker_val":100,"ticker_time":"1434015601"}{"ticker_val":100,"ticker_time":"1434015541"}{"ticker_val":100,"ticker_time":"1434015481"}{"ticker_val":100,"ticker_time":"1434015421"}{"ticker_val":100,"ticker_time":"1434015363"}{"ticker_val":100,"ticker_time":"1434015302"}{"ticker_val":100,"ticker_time":"1434015242"}{"ticker_val":100,"ticker_time":"1434015182"}{"ticker_val":100,"ticker_time":"1434015122"}{"ticker_val":100,"ticker_time":"1434015062"}{"ticker_val":100,"ticker_time":"1434015002"}{"ticker_val":100,"ticker_time":"1434014942"}{"ticker_val":100,"ticker_time":"1434014882"}{"ticker_val":100,"ticker_time":"1434014821"}{"ticker_val":100,"ticker_time":"1434014761"}{"ticker_val":100,"ticker_time":"1434014702"}{"ticker_val":100,"ticker_time":"1434014642"}{"ticker_val":100,"ticker_time":"1434014582"}{"ticker_val":100,"ticker_time":"1434014521"}{"ticker_val":100,"ticker_time":"1434014461"}{"ticker_val":100,"ticker_time":"1434014401"}{"ticker_val":100,"ticker_time":"1434014341"}{"ticker_val":100,"ticker_time":"1434014281"}{"ticker_val":100,"ticker_time":"1434014222"}{"ticker_val":100,"ticker_time":"1434014162"}{"ticker_val":100,"ticker_time":"1434014102"}{"ticker_val":100,"ticker_time":"1434014042"}{"ticker_val":100,"ticker_time":"1434013982"}{"ticker_val":100,"ticker_time":"1434013922"}{"ticker_val":100,"ticker_time":"1434013862"}{"ticker_val":100,"ticker_time":"1434013802"}{"ticker_val":100,"ticker_time":"1434013742"}{"ticker_val":100,"ticker_time":"1434013681"}{"ticker_val":100,"ticker_time":"1434013621"}{"ticker_val":100,"ticker_time":"1434013561"}{"ticker_val":100,"ticker_time":"1434013502"}{"ticker_val":100,"ticker_time":"1434013441"}{"ticker_val":100,"ticker_time":"1434013381"}{"ticker_val":100,"ticker_time":"1434013321"}{"ticker_val":100,"ticker_time":"1434013262"}{"ticker_val":100,"ticker_time":"1434013202"}{"ticker_val":100,"ticker_time":"1434013141"}{"ticker_val":100,"ticker_time":"1434013081"}{"ticker_val":100,"ticker_time":"1434013022"}{"ticker_val":100,"ticker_time":"1434012962"}{"ticker_val":100,"ticker_time":"1434012902"}{"ticker_val":100,"ticker_time":"1434012842"}{"ticker_val":100,"ticker_time":"1434012782"}{"ticker_val":100,"ticker_time":"1434012722"}{"ticker_val":100,"ticker_time":"1434012662"}{"ticker_val":100,"ticker_time":"1434012602"}{"ticker_val":100,"ticker_time":"1434012542"}{"ticker_val":100,"ticker_time":"1434012482"}{"ticker_val":100,"ticker_time":"1434012421"}{"ticker_val":100,"ticker_time":"1434012362"}{"ticker_val":100,"ticker_time":"1434012302"}{"ticker_val":100,"ticker_time":"1434012241"}{"ticker_val":100,"ticker_time":"1434012181"}{"ticker_val":100,"ticker_time":"1434012121"}{"ticker_val":100,"ticker_time":"1434012061"}{"ticker_val":100,"ticker_time":"1434012001"}{"ticker_val":100,"ticker_time":"1434011942"}{"ticker_val":100,"ticker_time":"1434011882"}{"ticker_val":100,"ticker_time":"1434011822"}{"ticker_val":100,"ticker_time":"1434011762"}{"ticker_val":100,"ticker_time":"1434011702"}{"ticker_val":100,"ticker_time":"1434011642"}{"ticker_val":100,"ticker_time":"1434011582"}{"ticker_val":100,"ticker_time":"1434011522"}{"ticker_val":100,"ticker_time":"1434011462"}{"ticker_val":100,"ticker_time":"1434011402"}{"ticker_val":100,"ticker_time":"1434011342"}{"ticker_val":100,"ticker_time":"1434011282"}{"ticker_val":100,"ticker_time":"1434011222"}{"ticker_val":100,"ticker_time":"1434011161"}{"ticker_val":100,"ticker_time":"1434011101"}{"ticker_val":100,"ticker_time":"1434011041"}{"ticker_val":100,"ticker_time":"1434010981"}{"ticker_val":100,"ticker_time":"1434010921"}{"ticker_val":100,"ticker_time":"1434010861"}{"ticker_val":100,"ticker_time":"1434010802"}{"ticker_val":100,"ticker_time":"1434010742"}{"ticker_val":100,"ticker_time":"1434010682"}{"ticker_val":100,"ticker_time":"1434010622"}{"ticker_val":100,"ticker_time":"1434010562"}{"ticker_val":100,"ticker_time":"1434010502"}{"ticker_val":100,"ticker_time":"1434010442"}{"ticker_val":100,"ticker_time":"1434010382"}{"ticker_val":100,"ticker_time":"1434010322"}{"ticker_val":100,"ticker_time":"1434010261"}{"ticker_val":100,"ticker_time":"1434010202"}{"ticker_val":100,"ticker_time":"1434010141"}{"ticker_val":100,"ticker_time":"1434010081"}{"ticker_val":100,"ticker_time":"1434010021"}{"ticker_val":100,"ticker_time":"1434009961"}{"ticker_val":100,"ticker_time":"1434009901"}{"ticker_val":100,"ticker_time":"1434009841"}{"ticker_val":100,"ticker_time":"1434009781"}{"ticker_val":100,"ticker_time":"1434009722"}{"ticker_val":100,"ticker_time":"1434009662"}{"ticker_val":100,"ticker_time":"1434009602"}{"ticker_val":100,"ticker_time":"1434009542"}{"ticker_val":100,"ticker_time":"1434009482"}{"ticker_val":100,"ticker_time":"1434009422"}{"ticker_val":100,"ticker_time":"1434009362"}{"ticker_val":100,"ticker_time":"1434009302"}{"ticker_val":100,"ticker_time":"1434009242"}{"ticker_val":100,"ticker_time":"1434009181"}{"ticker_val":100,"ticker_time":"1434009121"}{"ticker_val":100,"ticker_time":"1434009061"}{"ticker_val":100,"ticker_time":"1434009002"}{"ticker_val":100,"ticker_time":"1434008942"}{"ticker_val":100,"ticker_time":"1434008881"}{"ticker_val":100,"ticker_time":"1434008821"}{"ticker_val":100,"ticker_time":"1434008761"}{"ticker_val":100,"ticker_time":"1434008701"}{"ticker_val":100,"ticker_time":"1434008641"}{"ticker_val":100,"ticker_time":"1434008582"}{"ticker_val":100,"ticker_time":"1434008522"}{"ticker_val":100,"ticker_time":"1434008462"}{"ticker_val":100,"ticker_time":"1434008402"}{"ticker_val":100,"ticker_time":"1434008342"}{"ticker_val":100,"ticker_time":"1434008282"}{"ticker_val":100,"ticker_time":"1434008222"}{"ticker_val":100,"ticker_time":"1434008162"}{"ticker_val":100,"ticker_time":"1434008102"}{"ticker_val":100,"ticker_time":"1434008042"}{"ticker_val":100,"ticker_time":"1434007981"}{"ticker_val":100,"ticker_time":"1434007921"}{"ticker_val":100,"ticker_time":"1434007861"}{"ticker_val":100,"ticker_time":"1434007803"}{"ticker_val":100,"ticker_time":"1434007741"}{"ticker_val":100,"ticker_time":"1434007681"}{"ticker_val":100,"ticker_time":"1434007621"}{"ticker_val":100,"ticker_time":"1434007561"}{"ticker_val":100,"ticker_time":"1434007501"}{"ticker_val":100,"ticker_time":"1434007442"}{"ticker_val":100,"ticker_time":"1434007382"}{"ticker_val":100,"ticker_time":"1434007322"}{"ticker_val":100,"ticker_time":"1434007262"}{"ticker_val":100,"ticker_time":"1434007202"}{"ticker_val":100,"ticker_time":"1434007142"}{"ticker_val":100,"ticker_time":"1434007082"}{"ticker_val":100,"ticker_time":"1434007022"}{"ticker_val":100,"ticker_time":"1434006962"}{"ticker_val":100,"ticker_time":"1434006902"}{"ticker_val":100,"ticker_time":"1434006842"}{"ticker_val":100,"ticker_time":"1434006782"}{"ticker_val":100,"ticker_time":"1434006722"}{"ticker_val":100,"ticker_time":"1434006661"}{"ticker_val":100,"ticker_time":"1434006601"}{"ticker_val":100,"ticker_time":"1434006541"}{"ticker_val":100,"ticker_time":"1434006481"}{"ticker_val":100,"ticker_time":"1434006421"}{"ticker_val":100,"ticker_time":"1434006361"}{"ticker_val":100,"ticker_time":"1434006302"}{"ticker_val":100,"ticker_time":"1434006242"}{"ticker_val":100,"ticker_time":"1434006182"}{"ticker_val":100,"ticker_time":"1434006122"}{"ticker_val":100,"ticker_time":"1434006062"}{"ticker_val":100,"ticker_time":"1434006002"}{"ticker_val":100,"ticker_time":"1434005942"}{"ticker_val":100,"ticker_time":"1434005882"}{"ticker_val":100,"ticker_time":"1434005822"}{"ticker_val":100,"ticker_time":"1434005761"}{"ticker_val":100,"ticker_time":"1434005702"}{"ticker_val":100,"ticker_time":"1434005641"}{"ticker_val":100,"ticker_time":"1434005581"}{"ticker_val":100,"ticker_time":"1434005521"}{"ticker_val":100,"ticker_time":"1434005461"}{"ticker_val":100,"ticker_time":"1434005401"}{"ticker_val":100,"ticker_time":"1434005341"}{"ticker_val":100,"ticker_time":"1434005281"}{"ticker_val":100,"ticker_time":"1434005222"}{"ticker_val":100,"ticker_time":"1434005162"}{"ticker_val":100,"ticker_time":"1434005102"}{"ticker_val":100,"ticker_time":"1434005042"}{"ticker_val":100,"ticker_time":"1434004982"}{"ticker_val":100,"ticker_time":"1434004922"}{"ticker_val":100,"ticker_time":"1434004862"}{"ticker_val":100,"ticker_time":"1434004802"}{"ticker_val":100,"ticker_time":"1434004742"}{"ticker_val":100,"ticker_time":"1434004681"}{"ticker_val":100,"ticker_time":"1434004621"}{"ticker_val":100,"ticker_time":"1434004561"}{"ticker_val":100,"ticker_time":"1434004502"}{"ticker_val":100,"ticker_time":"1434004441"}{"ticker_val":100,"ticker_time":"1434004381"}{"ticker_val":100,"ticker_time":"1434004321"}{"ticker_val":100,"ticker_time":"1434004261"}{"ticker_val":100,"ticker_time":"1434004201"}{"ticker_val":100,"ticker_time":"1434004142"}{"ticker_val":100,"ticker_time":"1434004082"}{"ticker_val":100,"ticker_time":"1434004022"}{"ticker_val":100,"ticker_time":"1434003962"}{"ticker_val":100,"ticker_time":"1434003902"}{"ticker_val":100,"ticker_time":"1434003842"}{"ticker_val":100,"ticker_time":"1434003782"}{"ticker_val":100,"ticker_time":"1434003722"}{"ticker_val":100,"ticker_time":"1434003662"}{"ticker_val":100,"ticker_time":"1434003602"}{"ticker_val":100,"ticker_time":"1434003542"}{"ticker_val":100,"ticker_time":"1434003481"}{"ticker_val":100,"ticker_time":"1434003422"}{"ticker_val":100,"ticker_time":"1434003361"}{"ticker_val":100,"ticker_time":"1434003302"}{"ticker_val":100,"ticker_time":"1434003241"}{"ticker_val":100,"ticker_time":"1434003181"}{"ticker_val":100,"ticker_time":"1434003121"}{"ticker_val":100,"ticker_time":"1434003061"}{"ticker_val":100,"ticker_time":"1434003001"}{"ticker_val":100,"ticker_time":"1434002942"}{"ticker_val":100,"ticker_time":"1434002882"}{"ticker_val":100,"ticker_time":"1434002822"}{"ticker_val":100,"ticker_time":"1434002762"}{"ticker_val":100,"ticker_time":"1434002702"}{"ticker_val":100,"ticker_time":"1434002642"}{"ticker_val":100,"ticker_time":"1434002582"}{"ticker_val":100,"ticker_time":"1434002522"}{"ticker_val":100,"ticker_time":"1434002461"}{"ticker_val":100,"ticker_time":"1434002402"}{"ticker_val":100,"ticker_time":"1434002341"}{"ticker_val":100,"ticker_time":"1434002281"}{"ticker_val":100,"ticker_time":"1434002221"}{"ticker_val":100,"ticker_time":"1434002161"}{"ticker_val":100,"ticker_time":"1434002101"}{"ticker_val":100,"ticker_time":"1434002041"}{"ticker_val":100,"ticker_time":"1434001981"}{"ticker_val":100,"ticker_time":"1434001921"}{"ticker_val":100,"ticker_time":"1434001862"}{"ticker_val":100,"ticker_time":"1434001802"}{"ticker_val":100,"ticker_time":"1434001742"}{"ticker_val":100,"ticker_time":"1434001682"}{"ticker_val":100,"ticker_time":"1434001622"}{"ticker_val":100,"ticker_time":"1434001562"}{"ticker_val":100,"ticker_time":"1434001502"}{"ticker_val":100,"ticker_time":"1434001442"}{"ticker_val":100,"ticker_time":"1434001382"}{"ticker_val":100,"ticker_time":"1434001322"}{"ticker_val":100,"ticker_time":"1434001261"}{"ticker_val":100,"ticker_time":"1434001202"}{"ticker_val":100,"ticker_time":"1434001141"}{"ticker_val":100,"ticker_time":"1434001081"}{"ticker_val":100,"ticker_time":"1434001021"}{"ticker_val":100,"ticker_time":"1434000961"}{"ticker_val":100,"ticker_time":"1434000901"}{"ticker_val":100,"ticker_time":"1434000841"}{"ticker_val":100,"ticker_time":"1434000781"}{"ticker_val":100,"ticker_time":"1434000722"}{"ticker_val":100,"ticker_time":"1434000662"}{"ticker_val":100,"ticker_time":"1434000602"}{"ticker_val":100,"ticker_time":"1434000542"}{"ticker_val":100,"ticker_time":"1434000482"}{"ticker_val":100,"ticker_time":"1434000422"}{"ticker_val":100,"ticker_time":"1434000362"}{"ticker_val":100,"ticker_time":"1434000302"}{"ticker_val":100,"ticker_time":"1434000241"}{"ticker_val":100,"ticker_time":"1434000181"}{"ticker_val":100,"ticker_time":"1434000121"}{"ticker_val":100,"ticker_time":"1434000061"}{"ticker_val":100,"ticker_time":"1434000001"}{"ticker_val":100,"ticker_time":"1433999941"}{"ticker_val":100,"ticker_time":"1433999881"}{"ticker_val":100,"ticker_time":"1433999821"}{"ticker_val":100,"ticker_time":"1433999761"}{"ticker_val":100,"ticker_time":"1433999701"}{"ticker_val":100,"ticker_time":"1433999641"}{"ticker_val":100,"ticker_time":"1433999582"}{"ticker_val":100,"ticker_time":"1433999522"}{"ticker_val":100,"ticker_time":"1433999462"}{"ticker_val":100,"ticker_time":"1433999402"}{"ticker_val":100,"ticker_time":"1433999342"}{"ticker_val":100,"ticker_time":"1433999282"}{"ticker_val":100,"ticker_time":"1433999222"}{"ticker_val":100,"ticker_time":"1433999162"}{"ticker_val":100,"ticker_time":"1433999102"}{"ticker_val":100,"ticker_time":"1433999042"}{"ticker_val":100,"ticker_time":"1433998981"}{"ticker_val":100,"ticker_time":"1433998921"}{"ticker_val":100,"ticker_time":"1433998861"}{"ticker_val":100,"ticker_time":"1433998802"}{"ticker_val":100,"ticker_time":"1433998741"}{"ticker_val":100,"ticker_time":"1433998681"}{"ticker_val":100,"ticker_time":"1433998621"}{"ticker_val":100,"ticker_time":"1433998561"}{"ticker_val":100,"ticker_time":"1433998501"}{"ticker_val":100,"ticker_time":"1433998442"}{"ticker_val":100,"ticker_time":"1433998382"}{"ticker_val":100,"ticker_time":"1433998322"}{"ticker_val":100,"ticker_time":"1433998262"}{"ticker_val":100,"ticker_time":"1433998202"}{"ticker_val":100,"ticker_time":"1433998142"}{"ticker_val":100,"ticker_time":"1433998082"}{"ticker_val":100,"ticker_time":"1433998022"}{"ticker_val":100,"ticker_time":"1433997962"}{"ticker_val":100,"ticker_time":"1433997902"}{"ticker_val":100,"ticker_time":"1433997841"}{"ticker_val":100,"ticker_time":"1433997781"}{"ticker_val":100,"ticker_time":"1433997721"}{"ticker_val":100,"ticker_time":"1433997661"}{"ticker_val":100,"ticker_time":"1433997601"}{"ticker_val":100,"ticker_time":"1433997541"}{"ticker_val":100,"ticker_time":"1433997481"}{"ticker_val":100,"ticker_time":"1433997421"}{"ticker_val":100,"ticker_time":"1433997361"}{"ticker_val":100,"ticker_time":"1433997302"}{"ticker_val":100,"ticker_time":"1433997242"}{"ticker_val":100,"ticker_time":"1433997182"}{"ticker_val":100,"ticker_time":"1433997122"}{"ticker_val":100,"ticker_time":"1433997062"}{"ticker_val":100,"ticker_time":"1433997002"}{"ticker_val":100,"ticker_time":"1433996942"}{"ticker_val":100,"ticker_time":"1433996882"}{"ticker_val":100,"ticker_time":"1433996822"}{"ticker_val":100,"ticker_time":"1433996761"}{"ticker_val":100,"ticker_time":"1433996701"}{"ticker_val":100,"ticker_time":"1433996641"}{"ticker_val":100,"ticker_time":"1433996581"}{"ticker_val":100,"ticker_time":"1433996521"}{"ticker_val":100,"ticker_time":"1433996461"}{"ticker_val":100,"ticker_time":"1433996401"}{"ticker_val":100,"ticker_time":"1433996341"}{"ticker_val":100,"ticker_time":"1433996281"}{"ticker_val":100,"ticker_time":"1433996221"}{"ticker_val":100,"ticker_time":"1433996162"}{"ticker_val":100,"ticker_time":"1433996102"}{"ticker_val":100,"ticker_time":"1433996042"}{"ticker_val":100,"ticker_time":"1433995982"}{"ticker_val":100,"ticker_time":"1433995922"}{"ticker_val":100,"ticker_time":"1433995862"}{"ticker_val":100,"ticker_time":"1433995802"}{"ticker_val":100,"ticker_time":"1433995742"}{"ticker_val":100,"ticker_time":"1433995681"}{"ticker_val":100,"ticker_time":"1433995622"}{"ticker_val":100,"ticker_time":"1433995561"}{"ticker_val":100,"ticker_time":"1433995501"}{"ticker_val":100,"ticker_time":"1433995441"}{"ticker_val":100,"ticker_time":"1433995381"}{"ticker_val":100,"ticker_time":"1433995321"}{"ticker_val":100,"ticker_time":"1433995261"}{"ticker_val":100,"ticker_time":"1433995201"}{"ticker_val":100,"ticker_time":"1433995141"}{"ticker_val":100,"ticker_time":"1433995081"}{"ticker_val":100,"ticker_time":"1433995022"}{"ticker_val":100,"ticker_time":"1433994962"}{"ticker_val":100,"ticker_time":"1433994902"}{"ticker_val":100,"ticker_time":"1433994842"}{"ticker_val":100,"ticker_time":"1433994782"}{"ticker_val":100,"ticker_time":"1433994722"}{"ticker_val":100,"ticker_time":"1433994662"}{"ticker_val":100,"ticker_time":"1433994602"}{"ticker_val":100,"ticker_time":"1433994541"}{"ticker_val":100,"ticker_time":"1433994482"}{"ticker_val":100,"ticker_time":"1433994421"}{"ticker_val":100,"ticker_time":"1433994361"}{"ticker_val":100,"ticker_time":"1433994301"}{"ticker_val":100,"ticker_time":"1433994241"}{"ticker_val":100,"ticker_time":"1433994181"}{"ticker_val":100,"ticker_time":"1433994121"}{"ticker_val":100,"ticker_time":"1433994061"}{"ticker_val":100,"ticker_time":"1433994001"}{"ticker_val":100,"ticker_time":"1433993941"}{"ticker_val":100,"ticker_time":"1433993882"}{"ticker_val":100,"ticker_time":"1433993822"}{"ticker_val":100,"ticker_time":"1433993762"}{"ticker_val":100,"ticker_time":"1433993702"}{"ticker_val":100,"ticker_time":"1433993642"}{"ticker_val":100,"ticker_time":"1433993582"}{"ticker_val":100,"ticker_time":"1433993522"}{"ticker_val":100,"ticker_time":"1433993462"}{"ticker_val":100,"ticker_time":"1433993402"}{"ticker_val":100,"ticker_time":"1433993341"}{"ticker_val":100,"ticker_time":"1433993281"}{"ticker_val":100,"ticker_time":"1433993221"}{"ticker_val":100,"ticker_time":"1433993161"}{"ticker_val":100,"ticker_time":"1433993101"}{"ticker_val":100,"ticker_time":"1433993041"}{"ticker_val":100,"ticker_time":"1433992981"}{"ticker_val":100,"ticker_time":"1433992921"}{"ticker_val":100,"ticker_time":"1433992861"}{"ticker_val":100,"ticker_time":"1433992801"}{"ticker_val":100,"ticker_time":"1433992742"}{"ticker_val":100,"ticker_time":"1433992682"}{"ticker_val":100,"ticker_time":"1433992622"}{"ticker_val":100,"ticker_time":"1433992562"}{"ticker_val":100,"ticker_time":"1433992502"}{"ticker_val":100,"ticker_time":"1433992442"}{"ticker_val":100,"ticker_time":"1433992382"}{"ticker_val":100,"ticker_time":"1433992321"}{"ticker_val":100,"ticker_time":"1433992261"}{"ticker_val":100,"ticker_time":"1433992202"}{"ticker_val":100,"ticker_time":"1433992141"}{"ticker_val":100,"ticker_time":"1433992081"}{"ticker_val":100,"ticker_time":"1433992021"}{"ticker_val":100,"ticker_time":"1433991961"}{"ticker_val":100,"ticker_time":"1433991901"}{"ticker_val":100,"ticker_time":"1433991841"}{"ticker_val":100,"ticker_time":"1433991781"}{"ticker_val":100,"ticker_time":"1433991721"}{"ticker_val":100,"ticker_time":"1433991662"}{"ticker_val":100,"ticker_time":"1433991602"}{"ticker_val":100,"ticker_time":"1433991542"}{"ticker_val":100,"ticker_time":"1433991482"}{"ticker_val":100,"ticker_time":"1433991422"}{"ticker_val":100,"ticker_time":"1433991362"}{"ticker_val":100,"ticker_time":"1433991302"}{"ticker_val":100,"ticker_time":"1433991242"}{"ticker_val":100,"ticker_time":"1433991181"}{"ticker_val":100,"ticker_time":"1433991121"}{"ticker_val":100,"ticker_time":"1433991061"}{"ticker_val":100,"ticker_time":"1433991001"}{"ticker_val":100,"ticker_time":"1433990941"}{"ticker_val":100,"ticker_time":"1433990881"}{"ticker_val":100,"ticker_time":"1433990821"}{"ticker_val":100,"ticker_time":"1433990761"}{"ticker_val":100,"ticker_time":"1433990701"}{"ticker_val":100,"ticker_time":"1433990641"}{"ticker_val":100,"ticker_time":"1433990581"}{"ticker_val":100,"ticker_time":"1433990522"}{"ticker_val":100,"ticker_time":"1433990462"}{"ticker_val":100,"ticker_time":"1433990402"}{"ticker_val":100,"ticker_time":"1433990342"}{"ticker_val":100,"ticker_time":"1433990282"}{"ticker_val":100,"ticker_time":"1433990222"}{"ticker_val":100,"ticker_time":"1433990162"}{"ticker_val":100,"ticker_time":"1433990102"}{"ticker_val":100,"ticker_time":"1433990042"}{"ticker_val":100,"ticker_time":"1433989982"}{"ticker_val":100,"ticker_time":"1433989921"}{"ticker_val":100,"ticker_time":"1433989861"}{"ticker_val":100,"ticker_time":"1433989802"}{"ticker_val":100,"ticker_time":"1433989741"}{"ticker_val":100,"ticker_time":"1433989681"}{"ticker_val":100,"ticker_time":"1433989621"}{"ticker_val":100,"ticker_time":"1433989561"}{"ticker_val":100,"ticker_time":"1433989501"}{"ticker_val":100,"ticker_time":"1433989441"}{"ticker_val":100,"ticker_time":"1433989382"}{"ticker_val":100,"ticker_time":"1433989322"}{"ticker_val":100,"ticker_time":"1433989262"}{"ticker_val":100,"ticker_time":"1433989202"}{"ticker_val":100,"ticker_time":"1433989142"}{"ticker_val":100,"ticker_time":"1433989082"}{"ticker_val":100,"ticker_time":"1433989022"}{"ticker_val":100,"ticker_time":"1433988962"}{"ticker_val":100,"ticker_time":"1433988902"}{"ticker_val":100,"ticker_time":"1433988841"}{"ticker_val":100,"ticker_time":"1433988781"}{"ticker_val":100,"ticker_time":"1433988721"}{"ticker_val":100,"ticker_time":"1433988661"}{"ticker_val":100,"ticker_time":"1433988601"}{"ticker_val":100,"ticker_time":"1433988541"}{"ticker_val":100,"ticker_time":"1433988481"}{"ticker_val":100,"ticker_time":"1433988421"}{"ticker_val":100,"ticker_time":"1433988361"}{"ticker_val":100,"ticker_time":"1433988301"}{"ticker_val":100,"ticker_time":"1433988241"}{"ticker_val":100,"ticker_time":"1433988182"}{"ticker_val":100,"ticker_time":"1433988122"}{"ticker_val":100,"ticker_time":"1433988062"}{"ticker_val":100,"ticker_time":"1433988002"}{"ticker_val":100,"ticker_time":"1433987942"}{"ticker_val":100,"ticker_time":"1433987882"}{"ticker_val":100,"ticker_time":"1433987822"}{"ticker_val":100,"ticker_time":"1433987762"}{"ticker_val":100,"ticker_time":"1433987702"}{"ticker_val":100,"ticker_time":"1433987641"}{"ticker_val":100,"ticker_time":"1433987581"}{"ticker_val":100,"ticker_time":"1433987521"}{"ticker_val":100,"ticker_time":"1433987461"}{"ticker_val":100,"ticker_time":"1433987401"}{"ticker_val":100,"ticker_time":"1433987341"}{"ticker_val":100,"ticker_time":"1433987281"}{"ticker_val":100,"ticker_time":"1433987221"}{"ticker_val":100,"ticker_time":"1433987161"}{"ticker_val":100,"ticker_time":"1433987101"}{"ticker_val":100,"ticker_time":"1433987041"}{"ticker_val":100,"ticker_time":"1433986981"}{"ticker_val":100,"ticker_time":"1433986921"}{"ticker_val":100,"ticker_time":"1433986861"}{"ticker_val":100,"ticker_time":"1433986801"}{"ticker_val":100,"ticker_time":"1433986748"}{"ticker_val":100,"ticker_time":"1433986689"}{"ticker_val":100,"ticker_time":"1433986622"}{"ticker_val":100,"ticker_time":"1433986562"}{"ticker_val":100,"ticker_time":"1433986502"}{"ticker_val":100,"ticker_time":"1433986442"}{"ticker_val":100,"ticker_time":"1433986382"}{"ticker_val":100,"ticker_time":"1433986322"}{"ticker_val":100,"ticker_time":"1433986261"}{"ticker_val":100,"ticker_time":"1433986203"}{"ticker_val":100,"ticker_time":"1433986141"}{"ticker_val":100,"ticker_time":"1433986081"}{"ticker_val":100,"ticker_time":"1433986021"}{"ticker_val":100,"ticker_time":"1433985961"}{"ticker_val":100,"ticker_time":"1433985901"}{"ticker_val":100,"ticker_time":"1433985841"}{"ticker_val":100,"ticker_time":"1433985781"}{"ticker_val":100,"ticker_time":"1433985721"}{"ticker_val":100,"ticker_time":"1433985661"}{"ticker_val":100,"ticker_time":"1433985605"}{"ticker_val":100,"ticker_time":"1433985545"}{"ticker_val":100,"ticker_time":"1433985484"}{"ticker_val":100,"ticker_time":"1433985426"}{"ticker_val":100,"ticker_time":"1433985364"}{"ticker_val":100,"ticker_time":"1433985306"}{"ticker_val":100,"ticker_time":"1433985243"}{"ticker_val":100,"ticker_time":"1433985186"}{"ticker_val":100,"ticker_time":"1433985123"}{"ticker_val":100,"ticker_time":"1433985066"}{"ticker_val":100,"ticker_time":"1433985007"}{"ticker_val":100,"ticker_time":"1433984944"}{"ticker_val":100,"ticker_time":"1433984883"}{"ticker_val":100,"ticker_time":"1433984824"}{"ticker_val":100,"ticker_time":"1433984764"}{"ticker_val":100,"ticker_time":"1433984704"}{"ticker_val":100,"ticker_time":"1433984646"}{"ticker_val":100,"ticker_time":"1433984587"}{"ticker_val":100,"ticker_time":"1433984523"}{"ticker_val":100,"ticker_time":"1433984465"}{"ticker_val":100,"ticker_time":"1433984402"}{"ticker_val":100,"ticker_time":"1433984341"}{"ticker_val":100,"ticker_time":"1433984281"}{"ticker_val":100,"ticker_time":"1433984221"}{"ticker_val":100,"ticker_time":"1433984161"}{"ticker_val":100,"ticker_time":"1433984101"}{"ticker_val":100,"ticker_time":"1433984041"}{"ticker_val":100,"ticker_time":"1433983981"}{"ticker_val":100,"ticker_time":"1433983921"}{"ticker_val":100,"ticker_time":"1433983861"}{"ticker_val":100,"ticker_time":"1433983801"}{"ticker_val":100,"ticker_time":"1433983741"}{"ticker_val":100,"ticker_time":"1433983681"}{"ticker_val":100,"ticker_time":"1433983621"}{"ticker_val":100,"ticker_time":"1433983561"}{"ticker_val":100,"ticker_time":"1433983502"}{"ticker_val":100,"ticker_time":"1433983442"}{"ticker_val":100,"ticker_time":"1433983382"}{"ticker_val":100,"ticker_time":"1433983322"}{"ticker_val":100,"ticker_time":"1433983262"}{"ticker_val":100,"ticker_time":"1433983202"}{"ticker_val":100,"ticker_time":"1433983142"}{"ticker_val":100,"ticker_time":"1433983081"}{"ticker_val":100,"ticker_time":"1433983022"}{"ticker_val":100,"ticker_time":"1433982961"}{"ticker_val":100,"ticker_time":"1433982901"}{"ticker_val":100,"ticker_time":"1433982841"}{"ticker_val":100,"ticker_time":"1433982781"}{"ticker_val":100,"ticker_time":"1433982721"}{"ticker_val":100,"ticker_time":"1433982661"}{"ticker_val":100,"ticker_time":"1433982601"}{"ticker_val":100,"ticker_time":"1433982541"}{"ticker_val":100,"ticker_time":"1433982481"}{"ticker_val":100,"ticker_time":"1433982421"}{"ticker_val":100,"ticker_time":"1433982361"}{"ticker_val":100,"ticker_time":"1433982301"}{"ticker_val":100,"ticker_time":"1433982241"}{"ticker_val":100,"ticker_time":"1433982181"}{"ticker_val":100,"ticker_time":"1433982121"}{"ticker_val":100,"ticker_time":"1433982062"}{"ticker_val":100,"ticker_time":"1433982002"}{"ticker_val":100,"ticker_time":"1433981942"}{"ticker_val":100,"ticker_time":"1433981882"}{"ticker_val":100,"ticker_time":"1433981822"}{"ticker_val":100,"ticker_time":"1433981762"}{"ticker_val":100,"ticker_time":"1433981702"}{"ticker_val":100,"ticker_time":"1433981641"}{"ticker_val":100,"ticker_time":"1433981582"}{"ticker_val":100,"ticker_time":"1433981521"}{"ticker_val":100,"ticker_time":"1433981461"}{"ticker_val":100,"ticker_time":"1433981401"}{"ticker_val":100,"ticker_time":"1433981341"}{"ticker_val":100,"ticker_time":"1433981281"}{"ticker_val":100,"ticker_time":"1433981221"}{"ticker_val":100,"ticker_time":"1433981161"}{"ticker_val":100,"ticker_time":"1433981101"}{"ticker_val":100,"ticker_time":"1433981041"}{"ticker_val":100,"ticker_time":"1433980981"}{"ticker_val":100,"ticker_time":"1433980921"}{"ticker_val":100,"ticker_time":"1433980861"}{"ticker_val":100,"ticker_time":"1433980801"}{"ticker_val":100,"ticker_time":"1433980741"}{"ticker_val":100,"ticker_time":"1433980682"}{"ticker_val":100,"ticker_time":"1433980622"}{"ticker_val":100,"ticker_time":"1433980562"}{"ticker_val":100,"ticker_time":"1433980502"}{"ticker_val":100,"ticker_time":"1433980442"}{"ticker_val":100,"ticker_time":"1433980382"}{"ticker_val":100,"ticker_time":"1433980321"}{"ticker_val":100,"ticker_time":"1433980261"}{"ticker_val":100,"ticker_time":"1433980201"}{"ticker_val":100,"ticker_time":"1433980141"}{"ticker_val":100,"ticker_time":"1433980081"}{"ticker_val":100,"ticker_time":"1433980021"}{"ticker_val":100,"ticker_time":"1433979961"}{"ticker_val":100,"ticker_time":"1433979902"}{"ticker_val":100,"ticker_time":"1433979841"}{"ticker_val":100,"ticker_time":"1433979781"}{"ticker_val":100,"ticker_time":"1433979721"}{"ticker_val":100,"ticker_time":"1433979661"}{"ticker_val":100,"ticker_time":"1433979601"}{"ticker_val":100,"ticker_time":"1433979541"}{"ticker_val":100,"ticker_time":"1433979481"}{"ticker_val":100,"ticker_time":"1433979421"}{"ticker_val":100,"ticker_time":"1433979361"}{"ticker_val":100,"ticker_time":"1433979302"}{"ticker_val":100,"ticker_time":"1433979242"}{"ticker_val":100,"ticker_time":"1433979182"}{"ticker_val":100,"ticker_time":"1433979122"}{"ticker_val":100,"ticker_time":"1433979062"}{"ticker_val":100,"ticker_time":"1433979002"}{"ticker_val":100,"ticker_time":"1433978942"}{"ticker_val":100,"ticker_time":"1433978882"}{"ticker_val":100,"ticker_time":"1433978821"}{"ticker_val":100,"ticker_time":"1433978761"}{"ticker_val":100,"ticker_time":"1433978701"}{"ticker_val":100,"ticker_time":"1433978641"}{"ticker_val":100,"ticker_time":"1433978581"}{"ticker_val":100,"ticker_time":"1433978521"}{"ticker_val":100,"ticker_time":"1433978461"}{"ticker_val":100,"ticker_time":"1433978402"}{"ticker_val":100,"ticker_time":"1433978341"}{"ticker_val":100,"ticker_time":"1433978281"}{"ticker_val":100,"ticker_time":"1433978221"}{"ticker_val":100,"ticker_time":"1433978161"}{"ticker_val":100,"ticker_time":"1433978101"}{"ticker_val":100,"ticker_time":"1433978041"}{"ticker_val":100,"ticker_time":"1433977981"}{"ticker_val":100,"ticker_time":"1433977922"}{"ticker_val":100,"ticker_time":"1433977862"}{"ticker_val":100,"ticker_time":"1433977802"}{"ticker_val":100,"ticker_time":"1433977742"}{"ticker_val":100,"ticker_time":"1433977682"}{"ticker_val":100,"ticker_time":"1433977622"}{"ticker_val":100,"ticker_time":"1433977562"}{"ticker_val":100,"ticker_time":"1433977502"}{"ticker_val":100,"ticker_time":"1433977441"}{"ticker_val":100,"ticker_time":"1433977381"}{"ticker_val":100,"ticker_time":"1433977321"}{"ticker_val":100,"ticker_time":"1433977261"}{"ticker_val":100,"ticker_time":"1433977202"}{"ticker_val":100,"ticker_time":"1433977141"}{"ticker_val":100,"ticker_time":"1433977081"}{"ticker_val":100,"ticker_time":"1433977021"}{"ticker_val":100,"ticker_time":"1433976961"}{"ticker_val":100,"ticker_time":"1433976901"}{"ticker_val":100,"ticker_time":"1433976841"}{"ticker_val":100,"ticker_time":"1433976781"}{"ticker_val":100,"ticker_time":"1433976721"}{"ticker_val":100,"ticker_time":"1433976661"}{"ticker_val":100,"ticker_time":"1433976601"}{"ticker_val":100,"ticker_time":"1433976541"}{"ticker_val":100,"ticker_time":"1433976482"}{"ticker_val":100,"ticker_time":"1433976422"}{"ticker_val":100,"ticker_time":"1433976362"}{"ticker_val":100,"ticker_time":"1433976302"}{"ticker_val":100,"ticker_time":"1433976242"}{"ticker_val":100,"ticker_time":"1433976182"}{"ticker_val":100,"ticker_time":"1433976121"}{"ticker_val":100,"ticker_time":"1433976062"}{"ticker_val":100,"ticker_time":"1433976002"}{"ticker_val":100,"ticker_time":"1433975941"}{"ticker_val":100,"ticker_time":"1433975881"}{"ticker_val":100,"ticker_time":"1433975821"}{"ticker_val":100,"ticker_time":"1433975761"}{"ticker_val":100,"ticker_time":"1433975701"}{"ticker_val":100,"ticker_time":"1433975641"}{"ticker_val":100,"ticker_time":"1433975581"}{"ticker_val":100,"ticker_time":"1433975521"}{"ticker_val":100,"ticker_time":"1433975461"}{"ticker_val":100,"ticker_time":"1433975401"}{"ticker_val":100,"ticker_time":"1433975341"}{"ticker_val":100,"ticker_time":"1433975281"}{"ticker_val":100,"ticker_time":"1433975221"}{"ticker_val":100,"ticker_time":"1433975161"}{"ticker_val":100,"ticker_time":"1433975102"}{"ticker_val":100,"ticker_time":"1433975042"}{"ticker_val":100,"ticker_time":"1433974982"}{"ticker_val":100,"ticker_time":"1433974922"}{"ticker_val":100,"ticker_time":"1433974862"}{"ticker_val":100,"ticker_time":"1433974802"}{"ticker_val":100,"ticker_time":"1433974742"}{"ticker_val":100,"ticker_time":"1433974682"}{"ticker_val":100,"ticker_time":"1433974622"}{"ticker_val":100,"ticker_time":"1433974562"}{"ticker_val":100,"ticker_time":"1433974502"}{"ticker_val":100,"ticker_time":"1433974441"}{"ticker_val":100,"ticker_time":"1433974382"}{"ticker_val":100,"ticker_time":"1433974321"}{"ticker_val":100,"ticker_time":"1433974261"}{"ticker_val":100,"ticker_time":"1433974202"}{"ticker_val":100,"ticker_time":"1433974141"}{"ticker_val":100,"ticker_time":"1433974081"}{"ticker_val":100,"ticker_time":"1433974023"}{"ticker_val":100,"ticker_time":"1433973961"}{"ticker_val":100,"ticker_time":"1433973901"}{"ticker_val":100,"ticker_time":"1433973841"}{"ticker_val":100,"ticker_time":"1433973781"}{"ticker_val":100,"ticker_time":"1433973722"}{"ticker_val":100,"ticker_time":"1433973662"}{"ticker_val":100,"ticker_time":"1433973602"}{"ticker_val":100,"ticker_time":"1433973542"}{"ticker_val":100,"ticker_time":"1433973482"}{"ticker_val":100,"ticker_time":"1433973422"}{"ticker_val":100,"ticker_time":"1433973362"}{"ticker_val":100,"ticker_time":"1433973301"}{"ticker_val":100,"ticker_time":"1433973241"}{"ticker_val":100,"ticker_time":"1433973181"}{"ticker_val":100,"ticker_time":"1433973121"}{"ticker_val":100,"ticker_time":"1433973061"}{"ticker_val":100,"ticker_time":"1433973001"}{"ticker_val":100,"ticker_time":"1433972941"}{"ticker_val":100,"ticker_time":"1433972881"}{"ticker_val":100,"ticker_time":"1433972821"}{"ticker_val":100,"ticker_time":"1433972761"}{"ticker_val":100,"ticker_time":"1433972701"}{"ticker_val":100,"ticker_time":"1433972641"}{"ticker_val":100,"ticker_time":"1433972581"}{"ticker_val":100,"ticker_time":"1433972521"}{"ticker_val":100,"ticker_time":"1433972461"}{"ticker_val":100,"ticker_time":"1433972401"}{"ticker_val":100,"ticker_time":"1433972342"}{"ticker_val":100,"ticker_time":"1433972282"}{"ticker_val":100,"ticker_time":"1433972222"}{"ticker_val":100,"ticker_time":"1433972162"}{"ticker_val":100,"ticker_time":"1433972102"}{"ticker_val":100,"ticker_time":"1433972042"}{"ticker_val":100,"ticker_time":"1433971981"}{"ticker_val":100,"ticker_time":"1433971922"}{"ticker_val":100,"ticker_time":"1433971862"}{"ticker_val":100,"ticker_time":"1433971802"}{"ticker_val":100,"ticker_time":"1433971741"}{"ticker_val":100,"ticker_time":"1433971681"}{"ticker_val":100,"ticker_time":"1433971621"}{"ticker_val":100,"ticker_time":"1433971561"}{"ticker_val":100,"ticker_time":"1433971501"}{"ticker_val":100,"ticker_time":"1433971441"}{"ticker_val":100,"ticker_time":"1433971381"}{"ticker_val":100,"ticker_time":"1433971321"}{"ticker_val":100,"ticker_time":"1433971261"}{"ticker_val":100,"ticker_time":"1433971201"}{"ticker_val":100,"ticker_time":"1433971141"}{"ticker_val":100,"ticker_time":"1433971081"}{"ticker_val":100,"ticker_time":"1433971021"}{"ticker_val":100,"ticker_time":"1433970962"}{"ticker_val":100,"ticker_time":"1433970902"}{"ticker_val":100,"ticker_time":"1433970842"}{"ticker_val":100,"ticker_time":"1433970782"}{"ticker_val":100,"ticker_time":"1433970722"}{"ticker_val":100,"ticker_time":"1433970662"}{"ticker_val":100,"ticker_time":"1433970602"}{"ticker_val":100,"ticker_time":"1433970541"}{"ticker_val":100,"ticker_time":"1433970481"}{"ticker_val":100,"ticker_time":"1433970421"}{"ticker_val":100,"ticker_time":"1433970345"}{"ticker_val":100,"ticker_time":"1433970285"}{"ticker_val":100,"ticker_time":"1433970225"}{"ticker_val":100,"ticker_time":"1433970165"}{"ticker_val":100,"ticker_time":"1433970105"}{"ticker_val":100,"ticker_time":"1433970045"}{"ticker_val":100,"ticker_time":"1433969986"}{"ticker_val":100,"ticker_time":"1433969925"}{"ticker_val":100,"ticker_time":"1433969865"}{"ticker_val":100,"ticker_time":"1433969805"}{"ticker_val":100,"ticker_time":"1433969746"}{"ticker_val":100,"ticker_time":"1433969686"}{"ticker_val":100,"ticker_time":"1433969626"}{"ticker_val":100,"ticker_time":"1433969566"}{"ticker_val":100,"ticker_time":"1433969506"}{"ticker_val":100,"ticker_time":"1433969445"}{"ticker_val":100,"ticker_time":"1433969385"}{"ticker_val":100,"ticker_time":"1433969325"}{"ticker_val":100,"ticker_time":"1433969265"}{"ticker_val":100,"ticker_time":"1433969205"}{"ticker_val":100,"ticker_time":"1433969145"}{"ticker_val":100,"ticker_time":"1433969085"}{"ticker_val":100,"ticker_time":"1433969025"}{"ticker_val":100,"ticker_time":"1433968965"}{"ticker_val":100,"ticker_time":"1433968905"}{"ticker_val":100,"ticker_time":"1433968845"}{"ticker_val":100,"ticker_time":"1433968785"}{"ticker_val":100,"ticker_time":"1433968725"}{"ticker_val":100,"ticker_time":"1433968665"}{"ticker_val":100,"ticker_time":"1433968606"}{"ticker_val":100,"ticker_time":"1433968546"}{"ticker_val":100,"ticker_time":"1433968486"}{"ticker_val":100,"ticker_time":"1433968426"}{"ticker_val":100,"ticker_time":"1433968366"}{"ticker_val":100,"ticker_time":"1433968306"}{"ticker_val":100,"ticker_time":"1433968245"}{"ticker_val":100,"ticker_time":"1433968186"}{"ticker_val":100,"ticker_time":"1433968125"}{"ticker_val":100,"ticker_time":"1433968065"}{"ticker_val":100,"ticker_time":"1433968005"}{"ticker_val":100,"ticker_time":"1433967945"}{"ticker_val":100,"ticker_time":"1433967885"}{"ticker_val":100,"ticker_time":"1433967825"}{"ticker_val":100,"ticker_time":"1433967765"}{"ticker_val":100,"ticker_time":"1433967705"}{"ticker_val":100,"ticker_time":"1433967645"}{"ticker_val":100,"ticker_time":"1433967585"}{"ticker_val":100,"ticker_time":"1433967526"}{"ticker_val":100,"ticker_time":"1433967466"}{"ticker_val":100,"ticker_time":"1433967406"}{"ticker_val":100,"ticker_time":"1433967346"}{"ticker_val":100,"ticker_time":"1433967286"}{"ticker_val":100,"ticker_time":"1433967225"}{"ticker_val":100,"ticker_time":"1433967166"}{"ticker_val":100,"ticker_time":"1433967106"}{"ticker_val":100,"ticker_time":"1433967045"}{"ticker_val":100,"ticker_time":"1433966985"}{"ticker_val":100,"ticker_time":"1433966925"}{"ticker_val":100,"ticker_time":"1433966865"}{"ticker_val":100,"ticker_time":"1433966805"}{"ticker_val":100,"ticker_time":"1433966745"}{"ticker_val":100,"ticker_time":"1433966685"}{"ticker_val":100,"ticker_time":"1433966625"}{"ticker_val":100,"ticker_time":"1433966566"}{"ticker_val":100,"ticker_time":"1433966505"}{"ticker_val":100,"ticker_time":"1433966446"}{"ticker_val":100,"ticker_time":"1433966386"}{"ticker_val":100,"ticker_time":"1433966326"}{"ticker_val":100,"ticker_time":"1433966266"}{"ticker_val":100,"ticker_time":"1433966205"}{"ticker_val":100,"ticker_time":"1433966146"}{"ticker_val":100,"ticker_time":"1433966086"}{"ticker_val":100,"ticker_time":"1433966026"}{"ticker_val":100,"ticker_time":"1433965965"}{"ticker_val":100,"ticker_time":"1433965905"}{"ticker_val":100,"ticker_time":"1433965845"}{"ticker_val":100,"ticker_time":"1433965785"}{"ticker_val":100,"ticker_time":"1433965725"}{"ticker_val":100,"ticker_time":"1433965665"}{"ticker_val":100,"ticker_time":"1433965605"}{"ticker_val":100,"ticker_time":"1433965545"}{"ticker_val":100,"ticker_time":"1433965485"}{"ticker_val":100,"ticker_time":"1433965425"}{"ticker_val":100,"ticker_time":"1433965365"}{"ticker_val":100,"ticker_time":"1433965306"}{"ticker_val":100,"ticker_time":"1433965246"}{"ticker_val":100,"ticker_time":"1433965186"}{"ticker_val":100,"ticker_time":"1433965126"}{"ticker_val":100,"ticker_time":"1433965066"}{"ticker_val":100,"ticker_time":"1433965005"}{"ticker_val":100,"ticker_time":"1433964945"}{"ticker_val":100,"ticker_time":"1433964885"}{"ticker_val":100,"ticker_time":"1433964825"}{"ticker_val":100,"ticker_time":"1433964765"}{"ticker_val":100,"ticker_time":"1433964705"}{"ticker_val":100,"ticker_time":"1433964645"}{"ticker_val":100,"ticker_time":"1433964585"}{"ticker_val":100,"ticker_time":"1433964525"}{"ticker_val":100,"ticker_time":"1433964465"}{"ticker_val":100,"ticker_time":"1433964405"}{"ticker_val":100,"ticker_time":"1433964345"}{"ticker_val":100,"ticker_time":"1433964285"}{"ticker_val":100,"ticker_time":"1433964226"}{"ticker_val":100,"ticker_time":"1433964166"}{"ticker_val":100,"ticker_time":"1433964106"}{"ticker_val":100,"ticker_time":"1433964046"}{"ticker_val":100,"ticker_time":"1433963986"}{"ticker_val":100,"ticker_time":"1433963926"}{"ticker_val":100,"ticker_time":"1433963865"}{"ticker_val":100,"ticker_time":"1433963805"}{"ticker_val":100,"ticker_time":"1433963745"}{"ticker_val":100,"ticker_time":"1433963685"}{"ticker_val":100,"ticker_time":"1433963625"}{"ticker_val":100,"ticker_time":"1433963565"}{"ticker_val":100,"ticker_time":"1433963505"}{"ticker_val":100,"ticker_time":"1433963445"}{"ticker_val":100,"ticker_time":"1433963385"}{"ticker_val":100,"ticker_time":"1433963325"}{"ticker_val":100,"ticker_time":"1433963265"}{"ticker_val":100,"ticker_time":"1433963205"}{"ticker_val":100,"ticker_time":"1433963145"}{"ticker_val":100,"ticker_time":"1433963086"}{"ticker_val":100,"ticker_time":"1433963026"}{"ticker_val":100,"ticker_time":"1433962966"}{"ticker_val":100,"ticker_time":"1433962906"}{"ticker_val":100,"ticker_time":"1433962846"}{"ticker_val":100,"ticker_time":"1433962786"}{"ticker_val":100,"ticker_time":"1433962725"}{"ticker_val":100,"ticker_time":"1433962665"}{"ticker_val":100,"ticker_time":"1433962605"}{"ticker_val":100,"ticker_time":"1433962545"}{"ticker_val":100,"ticker_time":"1433962486"}{"ticker_val":100,"ticker_time":"1433962425"}{"ticker_val":100,"ticker_time":"1433962365"}{"ticker_val":100,"ticker_time":"1433962305"}{"ticker_val":100,"ticker_time":"1433962245"}{"ticker_val":100,"ticker_time":"1433962185"}{"ticker_val":100,"ticker_time":"1433962125"}{"ticker_val":100,"ticker_time":"1433962065"}{"ticker_val":100,"ticker_time":"1433962005"}{"ticker_val":100,"ticker_time":"1433961946"}{"ticker_val":100,"ticker_time":"1433961886"}{"ticker_val":100,"ticker_time":"1433961826"}{"ticker_val":100,"ticker_time":"1433961766"}{"ticker_val":100,"ticker_time":"1433961706"}{"ticker_val":100,"ticker_time":"1433961646"}{"ticker_val":100,"ticker_time":"1433961586"}{"ticker_val":100,"ticker_time":"1433961525"}{"ticker_val":100,"ticker_time":"1433961465"}{"ticker_val":100,"ticker_time":"1433961405"}{"ticker_val":100,"ticker_time":"1433961345"}{"ticker_val":100,"ticker_time":"1433961285"}{"ticker_val":100,"ticker_time":"1433961225"}{"ticker_val":100,"ticker_time":"1433961165"}{"ticker_val":100,"ticker_time":"1433961105"}{"ticker_val":100,"ticker_time":"1433961045"}{"ticker_val":100,"ticker_time":"1433960985"}{"ticker_val":100,"ticker_time":"1433960925"}{"ticker_val":100,"ticker_time":"1433960865"}{"ticker_val":100,"ticker_time":"1433960806"}{"ticker_val":100,"ticker_time":"1433960746"}{"ticker_val":100,"ticker_time":"1433960686"}{"ticker_val":100,"ticker_time":"1433960626"}{"ticker_val":100,"ticker_time":"1433960566"}{"ticker_val":100,"ticker_time":"1433960506"}{"ticker_val":100,"ticker_time":"1433960445"}{"ticker_val":100,"ticker_time":"1433960385"}{"ticker_val":100,"ticker_time":"1433960325"}{"ticker_val":100,"ticker_time":"1433960265"}{"ticker_val":100,"ticker_time":"1433960205"}{"ticker_val":100,"ticker_time":"1433960145"}{"ticker_val":100,"ticker_time":"1433960085"}{"ticker_val":100,"ticker_time":"1433960025"}{"ticker_val":100,"ticker_time":"1433959965"}{"ticker_val":100,"ticker_time":"1433959905"}{"ticker_val":100,"ticker_time":"1433959845"}{"ticker_val":100,"ticker_time":"1433959785"}{"ticker_val":100,"ticker_time":"1433959725"}{"ticker_val":100,"ticker_time":"1433959666"}{"ticker_val":100,"ticker_time":"1433959606"}{"ticker_val":100,"ticker_time":"1433959546"}{"ticker_val":100,"ticker_time":"1433959486"}{"ticker_val":100,"ticker_time":"1433959426"}{"ticker_val":100,"ticker_time":"1433959366"}{"ticker_val":100,"ticker_time":"1433959306"}{"ticker_val":100,"ticker_time":"1433959246"}{"ticker_val":100,"ticker_time":"1433959186"}{"ticker_val":100,"ticker_time":"1433959125"}{"ticker_val":100,"ticker_time":"1433959065"}{"ticker_val":100,"ticker_time":"1433959005"}{"ticker_val":100,"ticker_time":"1433958945"}{"ticker_val":100,"ticker_time":"1433958885"}{"ticker_val":100,"ticker_time":"1433958825"}{"ticker_val":100,"ticker_time":"1433958765"}{"ticker_val":100,"ticker_time":"1433958705"}{"ticker_val":100,"ticker_time":"1433958645"}{"ticker_val":100,"ticker_time":"1433958585"}{"ticker_val":100,"ticker_time":"1433958526"}{"ticker_val":100,"ticker_time":"1433958466"}{"ticker_val":100,"ticker_time":"1433958406"}{"ticker_val":100,"ticker_time":"1433958346"}{"ticker_val":100,"ticker_time":"1433958286"}{"ticker_val":100,"ticker_time":"1433958225"}{"ticker_val":100,"ticker_time":"1433958166"}{"ticker_val":100,"ticker_time":"1433958106"}{"ticker_val":100,"ticker_time":"1433958045"}{"ticker_val":100,"ticker_time":"1433957985"}{"ticker_val":100,"ticker_time":"1433957925"}{"ticker_val":100,"ticker_time":"1433957865"}{"ticker_val":100,"ticker_time":"1433957805"}{"ticker_val":100,"ticker_time":"1433957745"}{"ticker_val":100,"ticker_time":"1433957685"}{"ticker_val":100,"ticker_time":"1433957625"}{"ticker_val":100,"ticker_time":"1433957565"}{"ticker_val":100,"ticker_time":"1433957505"}{"ticker_val":100,"ticker_time":"1433957445"}{"ticker_val":100,"ticker_time":"1433957386"}{"ticker_val":100,"ticker_time":"1433957326"}{"ticker_val":100,"ticker_time":"1433957266"}{"ticker_val":100,"ticker_time":"1433957206"}{"ticker_val":100,"ticker_time":"1433957146"}{"ticker_val":100,"ticker_time":"1433957085"}{"ticker_val":100,"ticker_time":"1433957025"}{"ticker_val":100,"ticker_time":"1433956965"}{"ticker_val":100,"ticker_time":"1433956905"}{"ticker_val":100,"ticker_time":"1433956845"}{"ticker_val":100,"ticker_time":"1433956785"}{"ticker_val":100,"ticker_time":"1433956725"}{"ticker_val":100,"ticker_time":"1433956665"}{"ticker_val":100,"ticker_time":"1433956605"}{"ticker_val":100,"ticker_time":"1433956545"}{"ticker_val":100,"ticker_time":"1433956485"}{"ticker_val":100,"ticker_time":"1433956425"}{"ticker_val":100,"ticker_time":"1433956365"}{"ticker_val":100,"ticker_time":"1433956306"}{"ticker_val":100,"ticker_time":"1433956246"}{"ticker_val":100,"ticker_time":"1433956186"}{"ticker_val":100,"ticker_time":"1433956126"}{"ticker_val":100,"ticker_time":"1433956066"}{"ticker_val":100,"ticker_time":"1433956006"}{"ticker_val":100,"ticker_time":"1433955945"}{"ticker_val":100,"ticker_time":"1433955885"}{"ticker_val":100,"ticker_time":"1433955826"}{"ticker_val":100,"ticker_time":"1433955766"}{"ticker_val":100,"ticker_time":"1433955705"}{"ticker_val":100,"ticker_time":"1433955645"}{"ticker_val":100,"ticker_time":"1433955585"}{"ticker_val":100,"ticker_time":"1433955525"}{"ticker_val":100,"ticker_time":"1433955465"}{"ticker_val":100,"ticker_time":"1433955405"}{"ticker_val":100,"ticker_time":"1433955345"}{"ticker_val":100,"ticker_time":"1433955285"}{"ticker_val":100,"ticker_time":"1433955225"}{"ticker_val":100,"ticker_time":"1433955166"}{"ticker_val":100,"ticker_time":"1433955106"}{"ticker_val":100,"ticker_time":"1433955046"}{"ticker_val":100,"ticker_time":"1433954986"}{"ticker_val":100,"ticker_time":"1433954926"}{"ticker_val":100,"ticker_time":"1433954865"}{"ticker_val":100,"ticker_time":"1433954805"}{"ticker_val":100,"ticker_time":"1433954746"}{"ticker_val":100,"ticker_time":"1433954687"}{"ticker_val":100,"ticker_time":"1433954625"}{"ticker_val":100,"ticker_time":"1433954565"}{"ticker_val":100,"ticker_time":"1433954505"}{"ticker_val":100,"ticker_time":"1433954445"}{"ticker_val":100,"ticker_time":"1433954385"}{"ticker_val":100,"ticker_time":"1433954325"}{"ticker_val":100,"ticker_time":"1433954265"}{"ticker_val":100,"ticker_time":"1433954205"}{"ticker_val":100,"ticker_time":"1433954145"}{"ticker_val":100,"ticker_time":"1433954085"}{"ticker_val":100,"ticker_time":"1433954026"}{"ticker_val":100,"ticker_time":"1433953966"}{"ticker_val":100,"ticker_time":"1433953906"}{"ticker_val":100,"ticker_time":"1433953845"}{"ticker_val":100,"ticker_time":"1433953786"}{"ticker_val":100,"ticker_time":"1433953725"}{"ticker_val":100,"ticker_time":"1433953665"}{"ticker_val":100,"ticker_time":"1433953605"}{"ticker_val":100,"ticker_time":"1433953545"}{"ticker_val":100,"ticker_time":"1433953485"}{"ticker_val":100,"ticker_time":"1433953425"}{"ticker_val":100,"ticker_time":"1433953365"}{"ticker_val":100,"ticker_time":"1433953305"}{"ticker_val":100,"ticker_time":"1433953245"}{"ticker_val":100,"ticker_time":"1433953185"}{"ticker_val":100,"ticker_time":"1433953125"}{"ticker_val":100,"ticker_time":"1433953065"}{"ticker_val":100,"ticker_time":"1433953006"}{"ticker_val":100,"ticker_time":"1433952946"}{"ticker_val":100,"ticker_time":"1433952887"}{"ticker_val":100,"ticker_time":"1433952826"}{"ticker_val":100,"ticker_time":"1433952766"}{"ticker_val":100,"ticker_time":"1433952706"}{"ticker_val":100,"ticker_time":"1433952646"}{"ticker_val":100,"ticker_time":"1433952585"}{"ticker_val":100,"ticker_time":"1433952525"}{"ticker_val":100,"ticker_time":"1433952465"}{"ticker_val":100,"ticker_time":"1433952405"}{"ticker_val":100,"ticker_time":"1433952345"}{"ticker_val":100,"ticker_time":"1433952285"}{"ticker_val":100,"ticker_time":"1433952225"}{"ticker_val":100,"ticker_time":"1433952165"}{"ticker_val":100,"ticker_time":"1433952105"}{"ticker_val":100,"ticker_time":"1433952045"}{"ticker_val":100,"ticker_time":"1433951985"}{"ticker_val":100,"ticker_time":"1433951926"}{"ticker_val":100,"ticker_time":"1433951866"}{"ticker_val":100,"ticker_time":"1433951806"}{"ticker_val":100,"ticker_time":"1433951746"}{"ticker_val":100,"ticker_time":"1433951686"}{"ticker_val":100,"ticker_time":"1433951627"}{"ticker_val":100,"ticker_time":"1433951566"}{"ticker_val":100,"ticker_time":"1433951505"}{"ticker_val":100,"ticker_time":"1433951446"}{"ticker_val":100,"ticker_time":"1433951385"}{"ticker_val":100,"ticker_time":"1433951325"}{"ticker_val":100,"ticker_time":"1433951265"}{"ticker_val":100,"ticker_time":"1433951205"}{"ticker_val":100,"ticker_time":"1433951145"}{"ticker_val":100,"ticker_time":"1433951085"}{"ticker_val":100,"ticker_time":"1433951025"}{"ticker_val":100,"ticker_time":"1433950965"}{"ticker_val":100,"ticker_time":"1433950905"}{"ticker_val":100,"ticker_time":"1433950845"}{"ticker_val":100,"ticker_time":"1433950786"}{"ticker_val":100,"ticker_time":"1433950726"}{"ticker_val":100,"ticker_time":"1433950666"}{"ticker_val":100,"ticker_time":"1433950606"}{"ticker_val":100,"ticker_time":"1433950546"}{"ticker_val":100,"ticker_time":"1433950486"}{"ticker_val":100,"ticker_time":"1433950425"}{"ticker_val":100,"ticker_time":"1433950365"}{"ticker_val":100,"ticker_time":"1433950305"}{"ticker_val":100,"ticker_time":"1433950245"}{"ticker_val":100,"ticker_time":"1433950186"}{"ticker_val":100,"ticker_time":"1433950125"}{"ticker_val":100,"ticker_time":"1433950065"}{"ticker_val":100,"ticker_time":"1433950005"}{"ticker_val":100,"ticker_time":"1433949945"}{"ticker_val":100,"ticker_time":"1433949885"}{"ticker_val":100,"ticker_time":"1433949825"}{"ticker_val":100,"ticker_time":"1433949765"}{"ticker_val":100,"ticker_time":"1433949705"}{"ticker_val":100,"ticker_time":"1433949646"}{"ticker_val":100,"ticker_time":"1433949586"}{"ticker_val":100,"ticker_time":"1433949526"}{"ticker_val":100,"ticker_time":"1433949466"}{"ticker_val":100,"ticker_time":"1433949406"}{"ticker_val":100,"ticker_time":"1433949346"}{"ticker_val":100,"ticker_time":"1433949286"}{"ticker_val":100,"ticker_time":"1433949225"}{"ticker_val":100,"ticker_time":"1433949165"}{"ticker_val":100,"ticker_time":"1433949105"}{"ticker_val":100,"ticker_time":"1433949045"}{"ticker_val":100,"ticker_time":"1433948985"}{"ticker_val":100,"ticker_time":"1433948925"}{"ticker_val":100,"ticker_time":"1433948865"}{"ticker_val":100,"ticker_time":"1433948805"}{"ticker_val":100,"ticker_time":"1433948745"}{"ticker_val":100,"ticker_time":"1433948685"}{"ticker_val":100,"ticker_time":"1433948625"}{"ticker_val":100,"ticker_time":"1433948565"}{"ticker_val":100,"ticker_time":"1433948506"}{"ticker_val":100,"ticker_time":"1433948446"}{"ticker_val":100,"ticker_time":"1433948386"}{"ticker_val":100,"ticker_time":"1433948326"}{"ticker_val":100,"ticker_time":"1433948266"}{"ticker_val":100,"ticker_time":"1433948206"}{"ticker_val":100,"ticker_time":"1433948147"}{"ticker_val":100,"ticker_time":"1433948086"}{"ticker_val":100,"ticker_time":"1433948026"}{"ticker_val":100,"ticker_time":"1433947966"}{"ticker_val":100,"ticker_time":"1433947906"}{"ticker_val":100,"ticker_time":"1433947845"}{"ticker_val":100,"ticker_time":"1433947785"}{"ticker_val":100,"ticker_time":"1433947725"}{"ticker_val":100,"ticker_time":"1433947665"}{"ticker_val":100,"ticker_time":"1433947605"}{"ticker_val":100,"ticker_time":"1433947545"}{"ticker_val":100,"ticker_time":"1433947485"}{"ticker_val":100,"ticker_time":"1433947425"}{"ticker_val":100,"ticker_time":"1433947365"}{"ticker_val":100,"ticker_time":"1433947306"}{"ticker_val":100,"ticker_time":"1433947246"}{"ticker_val":100,"ticker_time":"1433947186"}{"ticker_val":100,"ticker_time":"1433947126"}{"ticker_val":100,"ticker_time":"1433947066"}{"ticker_val":100,"ticker_time":"1433947005"}{"ticker_val":100,"ticker_time":"1433946945"}{"ticker_val":100,"ticker_time":"1433946885"}{"ticker_val":100,"ticker_time":"1433946825"}{"ticker_val":100,"ticker_time":"1433946765"}{"ticker_val":100,"ticker_time":"1433946705"}{"ticker_val":100,"ticker_time":"1433946645"}{"ticker_val":100,"ticker_time":"1433946585"}{"ticker_val":100,"ticker_time":"1433946525"}{"ticker_val":100,"ticker_time":"1433946465"}{"ticker_val":100,"ticker_time":"1433946405"}{"ticker_val":100,"ticker_time":"1433946345"}{"ticker_val":100,"ticker_time":"1433946285"}{"ticker_val":100,"ticker_time":"1433946225"}{"ticker_val":100,"ticker_time":"1433946166"}{"ticker_val":100,"ticker_time":"1433946106"}{"ticker_val":100,"ticker_time":"1433946046"}{"ticker_val":100,"ticker_time":"1433945986"}{"ticker_val":100,"ticker_time":"1433945926"}{"ticker_val":100,"ticker_time":"1433945865"}{"ticker_val":100,"ticker_time":"1433945805"}{"ticker_val":100,"ticker_time":"1433945745"}{"ticker_val":100,"ticker_time":"1433945686"}{"ticker_val":100,"ticker_time":"1433945625"}{"ticker_val":100,"ticker_time":"1433945565"}{"ticker_val":100,"ticker_time":"1433945505"}{"ticker_val":100,"ticker_time":"1433945445"}{"ticker_val":100,"ticker_time":"1433945385"}{"ticker_val":100,"ticker_time":"1433945325"}{"ticker_val":100,"ticker_time":"1433945265"}{"ticker_val":100,"ticker_time":"1433945205"}{"ticker_val":100,"ticker_time":"1433945145"}{"ticker_val":100,"ticker_time":"1433945085"}{"ticker_val":100,"ticker_time":"1433945026"}{"ticker_val":100,"ticker_time":"1433944966"}{"ticker_val":100,"ticker_time":"1433944906"}{"ticker_val":100,"ticker_time":"1433944846"}{"ticker_val":100,"ticker_time":"1433944786"}{"ticker_val":100,"ticker_time":"1433944726"}{"ticker_val":100,"ticker_time":"1433944666"}{"ticker_val":100,"ticker_time":"1433944605"}{"ticker_val":100,"ticker_time":"1433944545"}{"ticker_val":100,"ticker_time":"1433944485"}{"ticker_val":100,"ticker_time":"1433944425"}{"ticker_val":100,"ticker_time":"1433944365"}{"ticker_val":100,"ticker_time":"1433944305"}{"ticker_val":100,"ticker_time":"1433944245"}{"ticker_val":100,"ticker_time":"1433944185"}{"ticker_val":100,"ticker_time":"1433944125"}{"ticker_val":100,"ticker_time":"1433944065"}{"ticker_val":100,"ticker_time":"1433944005"}{"ticker_val":100,"ticker_time":"1433943945"}{"ticker_val":100,"ticker_time":"1433943885"}{"ticker_val":100,"ticker_time":"1433943826"}{"ticker_val":100,"ticker_time":"1433943766"}{"ticker_val":100,"ticker_time":"1433943706"}{"ticker_val":100,"ticker_time":"1433943646"}{"ticker_val":100,"ticker_time":"1433943586"}{"ticker_val":100,"ticker_time":"1433943526"}{"ticker_val":100,"ticker_time":"1433943466"}{"ticker_val":100,"ticker_time":"1433943406"}{"ticker_val":100,"ticker_time":"1433943345"}{"ticker_val":100,"ticker_time":"1433943285"}{"ticker_val":100,"ticker_time":"1433943225"}{"ticker_val":100,"ticker_time":"1433943165"}{"ticker_val":100,"ticker_time":"1433943105"}{"ticker_val":100,"ticker_time":"1433943045"}{"ticker_val":100,"ticker_time":"1433942985"}{"ticker_val":100,"ticker_time":"1433942925"}{"ticker_val":100,"ticker_time":"1433942865"}{"ticker_val":100,"ticker_time":"1433942805"}{"ticker_val":100,"ticker_time":"1433942745"}{"ticker_val":100,"ticker_time":"1433942686"}{"ticker_val":100,"ticker_time":"1433942626"}{"ticker_val":100,"ticker_time":"1433942566"}{"ticker_val":100,"ticker_time":"1433942506"}{"ticker_val":100,"ticker_time":"1433942446"}{"ticker_val":100,"ticker_time":"1433942386"}{"ticker_val":100,"ticker_time":"1433942325"}{"ticker_val":100,"ticker_time":"1433942265"}{"ticker_val":100,"ticker_time":"1433942205"}{"ticker_val":100,"ticker_time":"1433942145"}{"ticker_val":100,"ticker_time":"1433942085"}{"ticker_val":100,"ticker_time":"1433942025"}{"ticker_val":100,"ticker_time":"1433941965"}{"ticker_val":100,"ticker_time":"1433941905"}{"ticker_val":100,"ticker_time":"1433941845"}{"ticker_val":100,"ticker_time":"1433941785"}{"ticker_val":100,"ticker_time":"1433941725"}{"ticker_val":100,"ticker_time":"1433941665"}{"ticker_val":100,"ticker_time":"1433941605"}{"ticker_val":100,"ticker_time":"1433941546"}{"ticker_val":100,"ticker_time":"1433941486"}{"ticker_val":100,"ticker_time":"1433941426"}{"ticker_val":100,"ticker_time":"1433941366"}{"ticker_val":100,"ticker_time":"1433941306"}{"ticker_val":100,"ticker_time":"1433941246"}{"ticker_val":100,"ticker_time":"1433941186"}{"ticker_val":100,"ticker_time":"1433941125"}{"ticker_val":100,"ticker_time":"1433941065"}{"ticker_val":100,"ticker_time":"1433941005"}{"ticker_val":100,"ticker_time":"1433940956"}{"ticker_val":100,"ticker_time":"1433940885"}{"ticker_val":100,"ticker_time":"1433940825"}{"ticker_val":100,"ticker_time":"1433940765"}{"ticker_val":100,"ticker_time":"1433940705"}{"ticker_val":100,"ticker_time":"1433940645"}{"ticker_val":100,"ticker_time":"1433940585"}{"ticker_val":100,"ticker_time":"1433940525"}{"ticker_val":100,"ticker_time":"1433940465"}{"ticker_val":100,"ticker_time":"1433940405"}{"ticker_val":100,"ticker_time":"1433940346"}{"ticker_val":100,"ticker_time":"1433940286"}{"ticker_val":100,"ticker_time":"1433940226"}{"ticker_val":100,"ticker_time":"1433940166"}{"ticker_val":100,"ticker_time":"1433940106"}{"ticker_val":100,"ticker_time":"1433940045"}{"ticker_val":100,"ticker_time":"1433939986"}{"ticker_val":100,"ticker_time":"1433939925"}{"ticker_val":100,"ticker_time":"1433939865"}{"ticker_val":100,"ticker_time":"1433939805"}{"ticker_val":100,"ticker_time":"1433939745"}{"ticker_val":100,"ticker_time":"1433939685"}{"ticker_val":100,"ticker_time":"1433939625"}{"ticker_val":100,"ticker_time":"1433939565"}{"ticker_val":100,"ticker_time":"1433939505"}{"ticker_val":100,"ticker_time":"1433939445"}{"ticker_val":100,"ticker_time":"1433939385"}{"ticker_val":100,"ticker_time":"1433939325"}{"ticker_val":100,"ticker_time":"1433939266"}{"ticker_val":100,"ticker_time":"1433939206"}{"ticker_val":100,"ticker_time":"1433939146"}{"ticker_val":100,"ticker_time":"1433939086"}{"ticker_val":100,"ticker_time":"1433939026"}{"ticker_val":100,"ticker_time":"1433938966"}{"ticker_val":100,"ticker_time":"1433938906"}{"ticker_val":100,"ticker_time":"1433938845"}{"ticker_val":100,"ticker_time":"1433938785"}{"ticker_val":100,"ticker_time":"1433938725"}{"ticker_val":100,"ticker_time":"1433938665"}{"ticker_val":100,"ticker_time":"1433938606"}{"ticker_val":100,"ticker_time":"1433938545"}{"ticker_val":100,"ticker_time":"1433938485"}{"ticker_val":100,"ticker_time":"1433938425"}{"ticker_val":100,"ticker_time":"1433938365"}{"ticker_val":100,"ticker_time":"1433938305"}{"ticker_val":100,"ticker_time":"1433938245"}{"ticker_val":100,"ticker_time":"1433938185"}{"ticker_val":100,"ticker_time":"1433938126"}{"ticker_val":100,"ticker_time":"1433938066"}{"ticker_val":100,"ticker_time":"1433938006"}{"ticker_val":100,"ticker_time":"1433937946"}{"ticker_val":100,"ticker_time":"1433937886"}{"ticker_val":100,"ticker_time":"1433937826"}{"ticker_val":100,"ticker_time":"1433937766"}{"ticker_val":100,"ticker_time":"1433937705"}{"ticker_val":100,"ticker_time":"1433937645"}{"ticker_val":100,"ticker_time":"1433937586"}{"ticker_val":100,"ticker_time":"1433937525"}{"ticker_val":100,"ticker_time":"1433937465"}{"ticker_val":100,"ticker_time":"1433937405"}{"ticker_val":100,"ticker_time":"1433937345"}{"ticker_val":100,"ticker_time":"1433937285"}{"ticker_val":100,"ticker_time":"1433937225"}{"ticker_val":100,"ticker_time":"1433937165"}{"ticker_val":100,"ticker_time":"1433937105"}{"ticker_val":100,"ticker_time":"1433937045"}{"ticker_val":100,"ticker_time":"1433936986"}{"ticker_val":100,"ticker_time":"1433936926"}{"ticker_val":100,"ticker_time":"1433936866"}{"ticker_val":100,"ticker_time":"1433936806"}{"ticker_val":100,"ticker_time":"1433936746"}{"ticker_val":100,"ticker_time":"1433936686"}{"ticker_val":100,"ticker_time":"1433936625"}{"ticker_val":100,"ticker_time":"1433936565"}{"ticker_val":100,"ticker_time":"1433936505"}{"ticker_val":100,"ticker_time":"1433936445"}{"ticker_val":100,"ticker_time":"1433936385"}{"ticker_val":100,"ticker_time":"1433936325"}{"ticker_val":100,"ticker_time":"1433936265"}{"ticker_val":100,"ticker_time":"1433936205"}{"ticker_val":100,"ticker_time":"1433936145"}{"ticker_val":100,"ticker_time":"1433936085"}{"ticker_val":100,"ticker_time":"1433936025"}{"ticker_val":100,"ticker_time":"1433935965"}{"ticker_val":100,"ticker_time":"1433935905"}{"ticker_val":100,"ticker_time":"1433935845"}{"ticker_val":100,"ticker_time":"1433935786"}{"ticker_val":100,"ticker_time":"1433935726"}{"ticker_val":100,"ticker_time":"1433935666"}{"ticker_val":100,"ticker_time":"1433935606"}{"ticker_val":100,"ticker_time":"1433935546"}{"ticker_val":100,"ticker_time":"1433935486"}{"ticker_val":100,"ticker_time":"1433935426"}{"ticker_val":100,"ticker_time":"1433935365"}{"ticker_val":100,"ticker_time":"1433935305"}{"ticker_val":100,"ticker_time":"1433935245"}{"ticker_val":100,"ticker_time":"1433935185"}{"ticker_val":100,"ticker_time":"1433935125"}{"ticker_val":100,"ticker_time":"1433935065"}{"ticker_val":100,"ticker_time":"1433935005"}{"ticker_val":100,"ticker_time":"1433934945"}{"ticker_val":100,"ticker_time":"1433934885"}{"ticker_val":100,"ticker_time":"1433934825"}{"ticker_val":100,"ticker_time":"1433934765"}{"ticker_val":100,"ticker_time":"1433934706"}{"ticker_val":100,"ticker_time":"1433934647"}{"ticker_val":100,"ticker_time":"1433934586"}{"ticker_val":100,"ticker_time":"1433934526"}{"ticker_val":100,"ticker_time":"1433934466"}{"ticker_val":100,"ticker_time":"1433934405"}{"ticker_val":100,"ticker_time":"1433934346"}{"ticker_val":100,"ticker_time":"1433934285"}{"ticker_val":100,"ticker_time":"1433934225"}{"ticker_val":100,"ticker_time":"1433934166"}{"ticker_val":100,"ticker_time":"1433934106"}{"ticker_val":100,"ticker_time":"1433934045"}{"ticker_val":100,"ticker_time":"1433933986"}{"ticker_val":100,"ticker_time":"1433933925"}{"ticker_val":100,"ticker_time":"1433933865"}{"ticker_val":100,"ticker_time":"1433933805"}{"ticker_val":100,"ticker_time":"1433933745"}{"ticker_val":100,"ticker_time":"1433933685"}{"ticker_val":100,"ticker_time":"1433933625"}{"ticker_val":100,"ticker_time":"1433933566"}{"ticker_val":100,"ticker_time":"1433933506"}{"ticker_val":100,"ticker_time":"1433933446"}{"ticker_val":100,"ticker_time":"1433933386"}{"ticker_val":100,"ticker_time":"1433933326"}{"ticker_val":100,"ticker_time":"1433933266"}{"ticker_val":100,"ticker_time":"1433933206"}{"ticker_val":100,"ticker_time":"1433933146"}{"ticker_val":100,"ticker_time":"1433933085"}{"ticker_val":100,"ticker_time":"1433933025"}{"ticker_val":100,"ticker_time":"1433932965"}{"ticker_val":100,"ticker_time":"1433932905"}{"ticker_val":100,"ticker_time":"1433932845"}{"ticker_val":100,"ticker_time":"1433932785"}{"ticker_val":100,"ticker_time":"1433932725"}{"ticker_val":100,"ticker_time":"1433932665"}{"ticker_val":100,"ticker_time":"1433932605"}{"ticker_val":100,"ticker_time":"1433932545"}{"ticker_val":100,"ticker_time":"1433932485"}{"ticker_val":100,"ticker_time":"1433932426"}{"ticker_val":100,"ticker_time":"1433932366"}{"ticker_val":100,"ticker_time":"1433932306"}{"ticker_val":100,"ticker_time":"1433932246"}{"ticker_val":100,"ticker_time":"1433932186"}{"ticker_val":100,"ticker_time":"1433932126"}{"ticker_val":100,"ticker_time":"1433932065"}{"ticker_val":100,"ticker_time":"1433932006"}{"ticker_val":100,"ticker_time":"1433931945"}{"ticker_val":100,"ticker_time":"1433931885"}{"ticker_val":100,"ticker_time":"1433931825"}{"ticker_val":100,"ticker_time":"1433931765"}{"ticker_val":100,"ticker_time":"1433931705"}{"ticker_val":100,"ticker_time":"1433931645"}{"ticker_val":100,"ticker_time":"1433931585"}{"ticker_val":100,"ticker_time":"1433931525"}{"ticker_val":100,"ticker_time":"1433931465"}{"ticker_val":100,"ticker_time":"1433931405"}{"ticker_val":100,"ticker_time":"1433931345"}{"ticker_val":100,"ticker_time":"1433931286"}{"ticker_val":100,"ticker_time":"1433931226"}{"ticker_val":100,"ticker_time":"1433931166"}{"ticker_val":100,"ticker_time":"1433931106"}{"ticker_val":100,"ticker_time":"1433931046"}{"ticker_val":100,"ticker_time":"1433930986"}{"ticker_val":100,"ticker_time":"1433930925"}{"ticker_val":100,"ticker_time":"1433930865"}{"ticker_val":100,"ticker_time":"1433930805"}{"ticker_val":100,"ticker_time":"1433930745"}{"ticker_val":100,"ticker_time":"1433930686"}{"ticker_val":100,"ticker_time":"1433930625"}{"ticker_val":100,"ticker_time":"1433930566"}{"ticker_val":100,"ticker_time":"1433930505"}{"ticker_val":100,"ticker_time":"1433930445"}{"ticker_val":100,"ticker_time":"1433930385"}{"ticker_val":100,"ticker_time":"1433930325"}{"ticker_val":100,"ticker_time":"1433930265"}{"ticker_val":100,"ticker_time":"1433930205"}{"ticker_val":100,"ticker_time":"1433930146"}{"ticker_val":100,"ticker_time":"1433930086"}{"ticker_val":100,"ticker_time":"1433930026"}{"ticker_val":100,"ticker_time":"1433929966"}{"ticker_val":100,"ticker_time":"1433929906"}{"ticker_val":100,"ticker_time":"1433929846"}{"ticker_val":100,"ticker_time":"1433929786"}{"ticker_val":100,"ticker_time":"1433929725"}{"ticker_val":100,"ticker_time":"1433929665"}{"ticker_val":100,"ticker_time":"1433929605"}{"ticker_val":100,"ticker_time":"1433929545"}{"ticker_val":100,"ticker_time":"1433929485"}{"ticker_val":100,"ticker_time":"1433929425"}{"ticker_val":100,"ticker_time":"1433929365"}{"ticker_val":100,"ticker_time":"1433929305"}{"ticker_val":100,"ticker_time":"1433929245"}{"ticker_val":100,"ticker_time":"1433929185"}{"ticker_val":100,"ticker_time":"1433929126"}{"ticker_val":100,"ticker_time":"1433929066"}{"ticker_val":100,"ticker_time":"1433929006"}{"ticker_val":100,"ticker_time":"1433928946"}{"ticker_val":100,"ticker_time":"1433928886"}{"ticker_val":100,"ticker_time":"1433928826"}{"ticker_val":100,"ticker_time":"1433928765"}{"ticker_val":100,"ticker_time":"1433928705"}{"ticker_val":100,"ticker_time":"1433928645"}{"ticker_val":100,"ticker_time":"1433928585"}{"ticker_val":100,"ticker_time":"1433928525"}{"ticker_val":100,"ticker_time":"1433928465"}{"ticker_val":100,"ticker_time":"1433928405"}{"ticker_val":100,"ticker_time":"1433928345"}{"ticker_val":100,"ticker_time":"1433928285"}{"ticker_val":100,"ticker_time":"1433928225"}{"ticker_val":100,"ticker_time":"1433928165"}{"ticker_val":100,"ticker_time":"1433928105"}{"ticker_val":100,"ticker_time":"1433928045"}{"ticker_val":100,"ticker_time":"1433927986"}{"ticker_val":100,"ticker_time":"1433927926"}{"ticker_val":100,"ticker_time":"1433927866"}{"ticker_val":100,"ticker_time":"1433927806"}{"ticker_val":100,"ticker_time":"1433927746"}{"ticker_val":100,"ticker_time":"1433927686"}{"ticker_val":100,"ticker_time":"1433927625"}{"ticker_val":100,"ticker_time":"1433927566"}{"ticker_val":100,"ticker_time":"1433927505"}{"ticker_val":100,"ticker_time":"1433927445"}{"ticker_val":100,"ticker_time":"1433927385"}{"ticker_val":100,"ticker_time":"1433927325"}{"ticker_val":100,"ticker_time":"1433927265"}{"ticker_val":100,"ticker_time":"1433927205"}{"ticker_val":100,"ticker_time":"1433927145"}{"ticker_val":100,"ticker_time":"1433927086"}{"ticker_val":100,"ticker_time":"1433927025"}{"ticker_val":100,"ticker_time":"1433926967"}{"ticker_val":100,"ticker_time":"1433926906"}{"ticker_val":100,"ticker_time":"1433926846"}{"ticker_val":100,"ticker_time":"1433926786"}{"ticker_val":100,"ticker_time":"1433926726"}{"ticker_val":100,"ticker_time":"1433926666"}{"ticker_val":100,"ticker_time":"1433926606"}{"ticker_val":100,"ticker_time":"1433926545"}{"ticker_val":100,"ticker_time":"1433926485"}{"ticker_val":100,"ticker_time":"1433926425"}{"ticker_val":100,"ticker_time":"1433926365"}{"ticker_val":100,"ticker_time":"1433926305"}{"ticker_val":100,"ticker_time":"1433926245"}{"ticker_val":100,"ticker_time":"1433926185"}{"ticker_val":100,"ticker_time":"1433926125"}{"ticker_val":100,"ticker_time":"1433926065"}{"ticker_val":100,"ticker_time":"1433926005"}{"ticker_val":100,"ticker_time":"1433925945"}{"ticker_val":100,"ticker_time":"1433925885"}{"ticker_val":100,"ticker_time":"1433925825"}{"ticker_val":100,"ticker_time":"1433925765"}{"ticker_val":100,"ticker_time":"1433925706"}{"ticker_val":100,"ticker_time":"1433925646"}{"ticker_val":100,"ticker_time":"1433925586"}{"ticker_val":100,"ticker_time":"1433925526"}{"ticker_val":100,"ticker_time":"1433925466"}{"ticker_val":100,"ticker_time":"1433925407"}{"ticker_val":100,"ticker_time":"1433925346"}{"ticker_val":100,"ticker_time":"1433925286"}{"ticker_val":100,"ticker_time":"1433925233"}{"ticker_val":100,"ticker_time":"1433925165"}{"ticker_val":100,"ticker_time":"1433925109"}{"ticker_val":100,"ticker_time":"1433925045"}{"ticker_val":100,"ticker_time":"1433924985"}{"ticker_val":100,"ticker_time":"1433924925"}{"ticker_val":100,"ticker_time":"1433924865"}{"ticker_val":100,"ticker_time":"1433924805"}{"ticker_val":100,"ticker_time":"1433924745"}{"ticker_val":100,"ticker_time":"1433924685"}{"ticker_val":100,"ticker_time":"1433924625"}{"ticker_val":100,"ticker_time":"1433924566"}{"ticker_val":100,"ticker_time":"1433924506"}{"ticker_val":100,"ticker_time":"1433924446"}{"ticker_val":100,"ticker_time":"1433924386"}{"ticker_val":100,"ticker_time":"1433924326"}{"ticker_val":100,"ticker_time":"1433924266"}{"ticker_val":100,"ticker_time":"1433924206"}{"ticker_val":100,"ticker_time":"1433924145"}{"ticker_val":100,"ticker_time":"1433924086"}{"ticker_val":100,"ticker_time":"1433924025"}{"ticker_val":100,"ticker_time":"1433923965"}{"ticker_val":100,"ticker_time":"1433923905"}{"ticker_val":100,"ticker_time":"1433923845"}{"ticker_val":100,"ticker_time":"1433923785"}{"ticker_val":100,"ticker_time":"1433923725"}{"ticker_val":100,"ticker_time":"1433923665"}{"ticker_val":100,"ticker_time":"1433923605"}{"ticker_val":100,"ticker_time":"1433923545"}{"ticker_val":100,"ticker_time":"1433923485"}{"ticker_val":100,"ticker_time":"1433923425"}{"ticker_val":100,"ticker_time":"1433923366"}{"ticker_val":100,"ticker_time":"1433923306"}{"ticker_val":100,"ticker_time":"1433923246"}{"ticker_val":100,"ticker_time":"1433923186"}{"ticker_val":100,"ticker_time":"1433923126"}{"ticker_val":100,"ticker_time":"1433923066"}{"ticker_val":100,"ticker_time":"1433923005"}{"ticker_val":100,"ticker_time":"1433922945"}{"ticker_val":100,"ticker_time":"1433922885"}{"ticker_val":100,"ticker_time":"1433922825"}{"ticker_val":100,"ticker_time":"1433922765"}{"ticker_val":100,"ticker_time":"1433922705"}{"ticker_val":100,"ticker_time":"1433922645"}{"ticker_val":100,"ticker_time":"1433922585"}{"ticker_val":100,"ticker_time":"1433922525"}{"ticker_val":100,"ticker_time":"1433922465"}{"ticker_val":100,"ticker_time":"1433922405"}{"ticker_val":100,"ticker_time":"1433922345"}{"ticker_val":100,"ticker_time":"1433922285"}{"ticker_val":100,"ticker_time":"1433922226"}{"ticker_val":100,"ticker_time":"1433922166"}{"ticker_val":100,"ticker_time":"1433922106"}{"ticker_val":100,"ticker_time":"1433922046"}{"ticker_val":100,"ticker_time":"1433921986"}{"ticker_val":100,"ticker_time":"1433921926"}{"ticker_val":100,"ticker_time":"1433921865"}{"ticker_val":100,"ticker_time":"1433921806"}{"ticker_val":100,"ticker_time":"1433921745"}{"ticker_val":100,"ticker_time":"1433921685"}{"ticker_val":100,"ticker_time":"1433921625"}{"ticker_val":100,"ticker_time":"1433921565"}{"ticker_val":100,"ticker_time":"1433921505"}{"ticker_val":100,"ticker_time":"1433921445"}{"ticker_val":100,"ticker_time":"1433921385"}{"ticker_val":100,"ticker_time":"1433921325"}{"ticker_val":100,"ticker_time":"1433921265"}{"ticker_val":100,"ticker_time":"1433921205"}{"ticker_val":100,"ticker_time":"1433921145"}{"ticker_val":100,"ticker_time":"1433921086"}{"ticker_val":100,"ticker_time":"1433921026"}{"ticker_val":100,"ticker_time":"1433920966"}{"ticker_val":100,"ticker_time":"1433920906"}{"ticker_val":100,"ticker_time":"1433920846"}{"ticker_val":100,"ticker_time":"1433920786"}{"ticker_val":100,"ticker_time":"1433920725"}{"ticker_val":100,"ticker_time":"1433920665"}{"ticker_val":100,"ticker_time":"1433920605"}{"ticker_val":100,"ticker_time":"1433920545"}{"ticker_val":100,"ticker_time":"1433920485"}{"ticker_val":100,"ticker_time":"1433920425"}{"ticker_val":100,"ticker_time":"1433920365"}{"ticker_val":100,"ticker_time":"1433920305"}{"ticker_val":100,"ticker_time":"1433920245"}{"ticker_val":100,"ticker_time":"1433920185"}{"ticker_val":100,"ticker_time":"1433920125"}{"ticker_val":100,"ticker_time":"1433920065"}{"ticker_val":100,"ticker_time":"1433920005"}{"ticker_val":100,"ticker_time":"1433919946"}{"ticker_val":100,"ticker_time":"1433919886"}{"ticker_val":100,"ticker_time":"1433919826"}{"ticker_val":100,"ticker_time":"1433919766"}{"ticker_val":100,"ticker_time":"1433919706"}{"ticker_val":100,"ticker_time":"1433919647"}{"ticker_val":100,"ticker_time":"1433919586"}{"ticker_val":100,"ticker_time":"1433919525"}{"ticker_val":100,"ticker_time":"1433919465"}{"ticker_val":100,"ticker_time":"1433919405"}{"ticker_val":100,"ticker_time":"1433919345"}{"ticker_val":100,"ticker_time":"1433919285"}{"ticker_val":100,"ticker_time":"1433919225"}{"ticker_val":100,"ticker_time":"1433919165"}{"ticker_val":100,"ticker_time":"1433919106"}{"ticker_val":100,"ticker_time":"1433919045"}{"ticker_val":100,"ticker_time":"1433918985"}{"ticker_val":100,"ticker_time":"1433918925"}{"ticker_val":100,"ticker_time":"1433918865"}{"ticker_val":100,"ticker_time":"1433918805"}{"ticker_val":100,"ticker_time":"1433918746"}{"ticker_val":100,"ticker_time":"1433918686"}{"ticker_val":100,"ticker_time":"1433918626"}{"ticker_val":100,"ticker_time":"1433918566"}{"ticker_val":100,"ticker_time":"1433918506"}{"ticker_val":100,"ticker_time":"1433918446"}{"ticker_val":100,"ticker_time":"1433918385"}{"ticker_val":100,"ticker_time":"1433918325"}{"ticker_val":100,"ticker_time":"1433918265"}{"ticker_val":100,"ticker_time":"1433918206"}{"ticker_val":100,"ticker_time":"1433918146"}{"ticker_val":100,"ticker_time":"1433918085"}{"ticker_val":100,"ticker_time":"1433918025"}{"ticker_val":100,"ticker_time":"1433917965"}{"ticker_val":100,"ticker_time":"1433917905"}{"ticker_val":100,"ticker_time":"1433917845"}{"ticker_val":100,"ticker_time":"1433917785"}{"ticker_val":100,"ticker_time":"1433917725"}{"ticker_val":100,"ticker_time":"1433917666"}{"ticker_val":100,"ticker_time":"1433917606"}{"ticker_val":100,"ticker_time":"1433917546"}{"ticker_val":100,"ticker_time":"1433917486"}{"ticker_val":100,"ticker_time":"1433917426"}{"ticker_val":100,"ticker_time":"1433917366"}{"ticker_val":100,"ticker_time":"1433917305"}{"ticker_val":100,"ticker_time":"1433917246"}{"ticker_val":100,"ticker_time":"1433917185"}{"ticker_val":100,"ticker_time":"1433917125"}{"ticker_val":100,"ticker_time":"1433917065"}{"ticker_val":100,"ticker_time":"1433917005"}{"ticker_val":100,"ticker_time":"1433916945"}{"ticker_val":100,"ticker_time":"1433916885"}{"ticker_val":100,"ticker_time":"1433916825"}{"ticker_val":100,"ticker_time":"1433916765"}{"ticker_val":100,"ticker_time":"1433916705"}{"ticker_val":100,"ticker_time":"1433916645"}{"ticker_val":100,"ticker_time":"1433916585"}{"ticker_val":100,"ticker_time":"1433916525"}{"ticker_val":100,"ticker_time":"1433916466"}{"ticker_val":100,"ticker_time":"1433916406"}{"ticker_val":100,"ticker_time":"1433916346"}{"ticker_val":100,"ticker_time":"1433916286"}{"ticker_val":100,"ticker_time":"1433916226"}{"ticker_val":100,"ticker_time":"1433916165"}{"ticker_val":100,"ticker_time":"1433916105"}{"ticker_val":100,"ticker_time":"1433916045"}{"ticker_val":100,"ticker_time":"1433915985"}{"ticker_val":100,"ticker_time":"1433915925"}{"ticker_val":100,"ticker_time":"1433915865"}{"ticker_val":100,"ticker_time":"1433915805"}{"ticker_val":100,"ticker_time":"1433915745"}{"ticker_val":100,"ticker_time":"1433915685"}{"ticker_val":100,"ticker_time":"1433915625"}{"ticker_val":100,"ticker_time":"1433915565"}{"ticker_val":100,"ticker_time":"1433915505"}{"ticker_val":100,"ticker_time":"1433915445"}{"ticker_val":100,"ticker_time":"1433915386"}{"ticker_val":100,"ticker_time":"1433915326"}{"ticker_val":100,"ticker_time":"1433915266"}{"ticker_val":100,"ticker_time":"1433915206"}{"ticker_val":100,"ticker_time":"1433915146"}{"ticker_val":100,"ticker_time":"1433915086"}{"ticker_val":100,"ticker_time":"1433915025"}{"ticker_val":100,"ticker_time":"1433914965"}{"ticker_val":100,"ticker_time":"1433914905"}{"ticker_val":100,"ticker_time":"1433914845"}{"ticker_val":100,"ticker_time":"1433914786"}{"ticker_val":100,"ticker_time":"1433914725"}{"ticker_val":100,"ticker_time":"1433914665"}{"ticker_val":100,"ticker_time":"1433914605"}{"ticker_val":100,"ticker_time":"1433914545"}{"ticker_val":100,"ticker_time":"1433914485"}{"ticker_val":100,"ticker_time":"1433914425"}{"ticker_val":100,"ticker_time":"1433914365"}{"ticker_val":100,"ticker_time":"1433914305"}{"ticker_val":100,"ticker_time":"1433914246"}{"ticker_val":100,"ticker_time":"1433914186"}{"ticker_val":100,"ticker_time":"1433914126"}{"ticker_val":100,"ticker_time":"1433914066"}{"ticker_val":100,"ticker_time":"1433914005"}{"ticker_val":100,"ticker_time":"1433913945"}{"ticker_val":100,"ticker_time":"1433913885"}{"ticker_val":100,"ticker_time":"1433913825"}{"ticker_val":100,"ticker_time":"1433913765"}{"ticker_val":100,"ticker_time":"1433913705"}{"ticker_val":100,"ticker_time":"1433913645"}{"ticker_val":100,"ticker_time":"1433913585"}{"ticker_val":100,"ticker_time":"1433913525"}{"ticker_val":100,"ticker_time":"1433913465"}{"ticker_val":100,"ticker_time":"1433913405"}{"ticker_val":100,"ticker_time":"1433913345"}{"ticker_val":100,"ticker_time":"1433913285"}{"ticker_val":100,"ticker_time":"1433913226"}{"ticker_val":100,"ticker_time":"1433913166"}{"ticker_val":100,"ticker_time":"1433913106"}{"ticker_val":100,"ticker_time":"1433913046"}{"ticker_val":100,"ticker_time":"1433912986"}{"ticker_val":100,"ticker_time":"1433912926"}{"ticker_val":100,"ticker_time":"1433912865"}{"ticker_val":100,"ticker_time":"1433912805"}{"ticker_val":100,"ticker_time":"1433912745"}{"ticker_val":100,"ticker_time":"1433912685"}{"ticker_val":100,"ticker_time":"1433912625"}{"ticker_val":100,"ticker_time":"1433912565"}{"ticker_val":100,"ticker_time":"1433912505"}{"ticker_val":100,"ticker_time":"1433912445"}{"ticker_val":100,"ticker_time":"1433912385"}{"ticker_val":100,"ticker_time":"1433912325"}{"ticker_val":100,"ticker_time":"1433912265"}{"ticker_val":100,"ticker_time":"1433912205"}{"ticker_val":100,"ticker_time":"1433912145"}{"ticker_val":100,"ticker_time":"1433912085"}{"ticker_val":100,"ticker_time":"1433912026"}{"ticker_val":100,"ticker_time":"1433911966"}{"ticker_val":100,"ticker_time":"1433911906"}{"ticker_val":100,"ticker_time":"1433911846"}{"ticker_val":100,"ticker_time":"1433911785"}{"ticker_val":100,"ticker_time":"1433911726"}{"ticker_val":100,"ticker_time":"1433911665"}{"ticker_val":100,"ticker_time":"1433911605"}{"ticker_val":100,"ticker_time":"1433911545"}{"ticker_val":100,"ticker_time":"1433911485"}{"ticker_val":100,"ticker_time":"1433911425"}{"ticker_val":100,"ticker_time":"1433911365"}{"ticker_val":100,"ticker_time":"1433911305"}{"ticker_val":100,"ticker_time":"1433911245"}{"ticker_val":100,"ticker_time":"1433911185"}{"ticker_val":100,"ticker_time":"1433911125"}{"ticker_val":100,"ticker_time":"1433911065"}{"ticker_val":100,"ticker_time":"1433911006"}{"ticker_val":100,"ticker_time":"1433910946"}{"ticker_val":100,"ticker_time":"1433910886"}{"ticker_val":100,"ticker_time":"1433910826"}{"ticker_val":100,"ticker_time":"1433910766"}{"ticker_val":100,"ticker_time":"1433910706"}{"ticker_val":100,"ticker_time":"1433910646"}{"ticker_val":100,"ticker_time":"1433910586"}{"ticker_val":100,"ticker_time":"1433910525"}{"ticker_val":100,"ticker_time":"1433910465"}{"ticker_val":100,"ticker_time":"1433910405"}{"ticker_val":100,"ticker_time":"1433910345"}{"ticker_val":100,"ticker_time":"1433910285"}{"ticker_val":100,"ticker_time":"1433910225"}{"ticker_val":100,"ticker_time":"1433910165"}{"ticker_val":100,"ticker_time":"1433910105"}{"ticker_val":100,"ticker_time":"1433910045"}{"ticker_val":100,"ticker_time":"1433909985"}{"ticker_val":100,"ticker_time":"1433909925"}{"ticker_val":100,"ticker_time":"1433909865"}{"ticker_val":100,"ticker_time":"1433909805"}{"ticker_val":100,"ticker_time":"1433909746"}{"ticker_val":100,"ticker_time":"1433909686"}{"ticker_val":100,"ticker_time":"1433909626"}{"ticker_val":100,"ticker_time":"1433909566"}{"ticker_val":100,"ticker_time":"1433909506"}{"ticker_val":100,"ticker_time":"1433909445"}{"ticker_val":100,"ticker_time":"1433909385"}{"ticker_val":100,"ticker_time":"1433909325"}{"ticker_val":100,"ticker_time":"1433909265"}{"ticker_val":100,"ticker_time":"1433909205"}{"ticker_val":100,"ticker_time":"1433909145"}{"ticker_val":100,"ticker_time":"1433909085"}{"ticker_val":100,"ticker_time":"1433909025"}{"ticker_val":100,"ticker_time":"1433908965"}{"ticker_val":100,"ticker_time":"1433908905"}{"ticker_val":100,"ticker_time":"1433908845"}{"ticker_val":100,"ticker_time":"1433908785"}{"ticker_val":100,"ticker_time":"1433908725"}{"ticker_val":100,"ticker_time":"1433908665"}{"ticker_val":100,"ticker_time":"1433908606"}{"ticker_val":100,"ticker_time":"1433908546"}{"ticker_val":100,"ticker_time":"1433908486"}{"ticker_val":100,"ticker_time":"1433908426"}{"ticker_val":100,"ticker_time":"1433908366"}{"ticker_val":100,"ticker_time":"1433908305"}{"ticker_val":100,"ticker_time":"1433908245"}{"ticker_val":100,"ticker_time":"1433908185"}{"ticker_val":100,"ticker_time":"1433908125"}{"ticker_val":100,"ticker_time":"1433908065"}{"ticker_val":100,"ticker_time":"1433908005"}{"ticker_val":100,"ticker_time":"1433907945"}{"ticker_val":100,"ticker_time":"1433907885"}{"ticker_val":100,"ticker_time":"1433907825"}{"ticker_val":100,"ticker_time":"1433907765"}{"ticker_val":100,"ticker_time":"1433907705"}{"ticker_val":100,"ticker_time":"1433907645"}{"ticker_val":100,"ticker_time":"1433907585"}{"ticker_val":100,"ticker_time":"1433907525"}{"ticker_val":100,"ticker_time":"1433907466"}{"ticker_val":100,"ticker_time":"1433907406"}{"ticker_val":100,"ticker_time":"1433907346"}{"ticker_val":100,"ticker_time":"1433907286"}{"ticker_val":100,"ticker_time":"1433907226"}{"ticker_val":100,"ticker_time":"1433907165"}{"ticker_val":100,"ticker_time":"1433907105"}{"ticker_val":100,"ticker_time":"1433907045"}{"ticker_val":100,"ticker_time":"1433906986"}{"ticker_val":100,"ticker_time":"1433906925"}{"ticker_val":100,"ticker_time":"1433906865"}{"ticker_val":100,"ticker_time":"1433906805"}{"ticker_val":100,"ticker_time":"1433906745"}{"ticker_val":100,"ticker_time":"1433906685"}{"ticker_val":100,"ticker_time":"1433906625"}{"ticker_val":100,"ticker_time":"1433906565"}{"ticker_val":100,"ticker_time":"1433906505"}{"ticker_val":100,"ticker_time":"1433906445"}{"ticker_val":100,"ticker_time":"1433906385"}{"ticker_val":100,"ticker_time":"1433906326"}{"ticker_val":100,"ticker_time":"1433906266"}{"ticker_val":100,"ticker_time":"1433906206"}{"ticker_val":100,"ticker_time":"1433906146"}{"ticker_val":100,"ticker_time":"1433906086"}{"ticker_val":100,"ticker_time":"1433906026"}{"ticker_val":100,"ticker_time":"1433905965"}{"ticker_val":100,"ticker_time":"1433905905"}{"ticker_val":100,"ticker_time":"1433905846"}{"ticker_val":100,"ticker_time":"1433905785"}{"ticker_val":100,"ticker_time":"1433905725"}{"ticker_val":100,"ticker_time":"1433905665"}{"ticker_val":100,"ticker_time":"1433905605"}{"ticker_val":100,"ticker_time":"1433905545"}{"ticker_val":100,"ticker_time":"1433905485"}{"ticker_val":100,"ticker_time":"1433905425"}{"ticker_val":100,"ticker_time":"1433905365"}{"ticker_val":100,"ticker_time":"1433905305"}{"ticker_val":100,"ticker_time":"1433905245"}{"ticker_val":100,"ticker_time":"1433905185"}{"ticker_val":100,"ticker_time":"1433905126"}{"ticker_val":100,"ticker_time":"1433905066"}{"ticker_val":100,"ticker_time":"1433905006"}{"ticker_val":100,"ticker_time":"1433904946"}{"ticker_val":100,"ticker_time":"1433904886"}{"ticker_val":100,"ticker_time":"1433904825"}{"ticker_val":100,"ticker_time":"1433904765"}{"ticker_val":100,"ticker_time":"1433904706"}{"ticker_val":100,"ticker_time":"1433904645"}{"ticker_val":100,"ticker_time":"1433904585"}{"ticker_val":100,"ticker_time":"1433904525"}{"ticker_val":100,"ticker_time":"1433904465"}{"ticker_val":100,"ticker_time":"1433904405"}{"ticker_val":100,"ticker_time":"1433904345"}{"ticker_val":100,"ticker_time":"1433904285"}{"ticker_val":100,"ticker_time":"1433904225"}{"ticker_val":100,"ticker_time":"1433904165"}{"ticker_val":100,"ticker_time":"1433904105"}{"ticker_val":100,"ticker_time":"1433904045"}{"ticker_val":100,"ticker_time":"1433903986"}{"ticker_val":100,"ticker_time":"1433903926"}{"ticker_val":100,"ticker_time":"1433903866"}{"ticker_val":100,"ticker_time":"1433903806"}{"ticker_val":100,"ticker_time":"1433903746"}{"ticker_val":100,"ticker_time":"1433903686"}{"ticker_val":100,"ticker_time":"1433903625"}{"ticker_val":100,"ticker_time":"1433903565"}{"ticker_val":100,"ticker_time":"1433903505"}{"ticker_val":100,"ticker_time":"1433903445"}{"ticker_val":100,"ticker_time":"1433903385"}{"ticker_val":100,"ticker_time":"1433903325"}{"ticker_val":100,"ticker_time":"1433903265"}{"ticker_val":100,"ticker_time":"1433903205"}{"ticker_val":100,"ticker_time":"1433903145"}{"ticker_val":100,"ticker_time":"1433903085"}{"ticker_val":100,"ticker_time":"1433903025"}{"ticker_val":100,"ticker_time":"1433902965"}{"ticker_val":100,"ticker_time":"1433902905"}{"ticker_val":100,"ticker_time":"1433902846"}{"ticker_val":100,"ticker_time":"1433902786"}{"ticker_val":100,"ticker_time":"1433902726"}{"ticker_val":100,"ticker_time":"1433902666"}{"ticker_val":100,"ticker_time":"1433902606"}{"ticker_val":100,"ticker_time":"1433902546"}{"ticker_val":100,"ticker_time":"1433902486"}{"ticker_val":100,"ticker_time":"1433902425"}{"ticker_val":100,"ticker_time":"1433902365"}{"ticker_val":100,"ticker_time":"1433902305"}{"ticker_val":100,"ticker_time":"1433902245"}{"ticker_val":100,"ticker_time":"1433902185"}{"ticker_val":100,"ticker_time":"1433902125"}{"ticker_val":100,"ticker_time":"1433902065"}{"ticker_val":100,"ticker_time":"1433902005"}{"ticker_val":100,"ticker_time":"1433901945"}{"ticker_val":100,"ticker_time":"1433901885"}{"ticker_val":100,"ticker_time":"1433901825"}{"ticker_val":100,"ticker_time":"1433901766"}{"ticker_val":100,"ticker_time":"1433901706"}{"ticker_val":100,"ticker_time":"1433901646"}{"ticker_val":100,"ticker_time":"1433901589"}{"ticker_val":100,"ticker_time":"1433901529"}{"ticker_val":100,"ticker_time":"1433901469"}{"ticker_val":100,"ticker_time":"1433901408"}{"ticker_val":100,"ticker_time":"1433901348"}{"ticker_val":100,"ticker_time":"1433901288"}{"ticker_val":100,"ticker_time":"1433901228"}{"ticker_val":100,"ticker_time":"1433901168"}{"ticker_val":100,"ticker_time":"1433901108"}{"ticker_val":100,"ticker_time":"1433901048"}{"ticker_val":100,"ticker_time":"1433900988"}{"ticker_val":100,"ticker_time":"1433900928"}{"ticker_val":100,"ticker_time":"1433900868"}{"ticker_val":100,"ticker_time":"1433900808"}{"ticker_val":100,"ticker_time":"1433900748"}{"ticker_val":100,"ticker_time":"1433900688"}{"ticker_val":100,"ticker_time":"1433900629"}{"ticker_val":100,"ticker_time":"1433900569"}{"ticker_val":100,"ticker_time":"1433900509"}{"ticker_val":100,"ticker_time":"1433900449"}{"ticker_val":100,"ticker_time":"1433900389"}{"ticker_val":100,"ticker_time":"1433900329"}{"ticker_val":100,"ticker_time":"1433900269"}{"ticker_val":100,"ticker_time":"1433900209"}{"ticker_val":100,"ticker_time":"1433900149"}{"ticker_val":100,"ticker_time":"1433900089"}{"ticker_val":100,"ticker_time":"1433900029"}{"ticker_val":100,"ticker_time":"1433899968"}{"ticker_val":100,"ticker_time":"1433899908"}{"ticker_val":100,"ticker_time":"1433899848"}{"ticker_val":100,"ticker_time":"1433899789"}{"ticker_val":100,"ticker_time":"1433899728"}{"ticker_val":100,"ticker_time":"1433899668"}{"ticker_val":100,"ticker_time":"1433899608"}{"ticker_val":100,"ticker_time":"1433899548"}{"ticker_val":100,"ticker_time":"1433899488"}{"ticker_val":100,"ticker_time":"1433899428"}{"ticker_val":100,"ticker_time":"1433899368"}{"ticker_val":100,"ticker_time":"1433899313"}{"ticker_val":100,"ticker_time":"1433899253"}{"ticker_val":100,"ticker_time":"1433899191"}{"ticker_val":100,"ticker_time":"1433899131"}{"ticker_val":100,"ticker_time":"1433899070"}{"ticker_val":100,"ticker_time":"1433899011"}{"ticker_val":100,"ticker_time":"1433898952"}{"ticker_val":100,"ticker_time":"1433898892"}{"ticker_val":100,"ticker_time":"1433898834"}{"ticker_val":100,"ticker_time":"1433898775"}{"ticker_val":100,"ticker_time":"1433898710"}{"ticker_val":100,"ticker_time":"1433898651"}{"ticker_val":100,"ticker_time":"1433898592"}{"ticker_val":100,"ticker_time":"1433898532"}{"ticker_val":100,"ticker_time":"1433898472"}{"ticker_val":100,"ticker_time":"1433898410"}{"ticker_val":100,"ticker_time":"1433898354"}{"ticker_val":100,"ticker_time":"1433898292"}{"ticker_val":100,"ticker_time":"1433898231"}{"ticker_val":100,"ticker_time":"1433898171"}{"ticker_val":100,"ticker_time":"1433898116"}{"ticker_val":100,"ticker_time":"1433898050"}{"ticker_val":100,"ticker_time":"1433897989"}{"ticker_val":100,"ticker_time":"1433897928"}{"ticker_val":100,"ticker_time":"1433897868"}{"ticker_val":100,"ticker_time":"1433897808"}{"ticker_val":100,"ticker_time":"1433897748"}{"ticker_val":100,"ticker_time":"1433897688"}{"ticker_val":100,"ticker_time":"1433897628"}{"ticker_val":100,"ticker_time":"1433897568"}{"ticker_val":100,"ticker_time":"1433897508"}{"ticker_val":100,"ticker_time":"1433897448"}{"ticker_val":100,"ticker_time":"1433897388"}{"ticker_val":100,"ticker_time":"1433897328"}{"ticker_val":100,"ticker_time":"1433897268"}{"ticker_val":100,"ticker_time":"1433897208"}{"ticker_val":100,"ticker_time":"1433897149"}{"ticker_val":100,"ticker_time":"1433897089"}{"ticker_val":100,"ticker_time":"1433897029"}{"ticker_val":100,"ticker_time":"1433896969"}{"ticker_val":100,"ticker_time":"1433896909"}{"ticker_val":100,"ticker_time":"1433896849"}{"ticker_val":100,"ticker_time":"1433896789"}{"ticker_val":100,"ticker_time":"1433896729"}{"ticker_val":100,"ticker_time":"1433896669"}{"ticker_val":100,"ticker_time":"1433896608"}{"ticker_val":100,"ticker_time":"1433896548"}{"ticker_val":100,"ticker_time":"1433896488"}{"ticker_val":100,"ticker_time":"1433896428"}{"ticker_val":100,"ticker_time":"1433896368"}{"ticker_val":100,"ticker_time":"1433896308"}{"ticker_val":100,"ticker_time":"1433896248"}{"ticker_val":100,"ticker_time":"1433896188"}{"ticker_val":100,"ticker_time":"1433896128"}{"ticker_val":100,"ticker_time":"1433896068"}{"ticker_val":100,"ticker_time":"1433896008"}{"ticker_val":100,"ticker_time":"1433895948"}{"ticker_val":100,"ticker_time":"1433895889"}{"ticker_val":100,"ticker_time":"1433895829"}{"ticker_val":100,"ticker_time":"1433895769"}{"ticker_val":100,"ticker_time":"1433895709"}{"ticker_val":100,"ticker_time":"1433895649"}{"ticker_val":100,"ticker_time":"1433895589"}{"ticker_val":100,"ticker_time":"1433895529"}{"ticker_val":100,"ticker_time":"1433895469"}{"ticker_val":100,"ticker_time":"1433895409"}{"ticker_val":100,"ticker_time":"1433895349"}{"ticker_val":100,"ticker_time":"1433895289"}{"ticker_val":100,"ticker_time":"1433895228"}{"ticker_val":100,"ticker_time":"1433895168"}{"ticker_val":100,"ticker_time":"1433895108"}{"ticker_val":100,"ticker_time":"1433895048"}{"ticker_val":100,"ticker_time":"1433894988"}{"ticker_val":100,"ticker_time":"1433894928"}{"ticker_val":100,"ticker_time":"1433894868"}{"ticker_val":100,"ticker_time":"1433894808"}{"ticker_val":100,"ticker_time":"1433894748"}{"ticker_val":100,"ticker_time":"1433894688"}{"ticker_val":100,"ticker_time":"1433894628"}{"ticker_val":100,"ticker_time":"1433894568"}{"ticker_val":100,"ticker_time":"1433894509"}{"ticker_val":100,"ticker_time":"1433894449"}{"ticker_val":100,"ticker_time":"1433894389"}{"ticker_val":100,"ticker_time":"1433894329"}{"ticker_val":100,"ticker_time":"1433894269"}{"ticker_val":100,"ticker_time":"1433894209"}{"ticker_val":100,"ticker_time":"1433894149"}{"ticker_val":100,"ticker_time":"1433894089"}{"ticker_val":100,"ticker_time":"1433894029"}{"ticker_val":100,"ticker_time":"1433893968"}{"ticker_val":100,"ticker_time":"1433893908"}{"ticker_val":100,"ticker_time":"1433893848"}{"ticker_val":100,"ticker_time":"1433893788"}{"ticker_val":100,"ticker_time":"1433893728"}{"ticker_val":100,"ticker_time":"1433893668"}{"ticker_val":100,"ticker_time":"1433893608"}{"ticker_val":100,"ticker_time":"1433893548"}{"ticker_val":100,"ticker_time":"1433893488"}{"ticker_val":100,"ticker_time":"1433893428"}{"ticker_val":100,"ticker_time":"1433893368"}{"ticker_val":100,"ticker_time":"1433893308"}{"ticker_val":100,"ticker_time":"1433893249"}{"ticker_val":100,"ticker_time":"1433893189"}{"ticker_val":100,"ticker_time":"1433893129"}{"ticker_val":100,"ticker_time":"1433893069"}{"ticker_val":100,"ticker_time":"1433893009"}{"ticker_val":100,"ticker_time":"1433892949"}{"ticker_val":100,"ticker_time":"1433892889"}{"ticker_val":100,"ticker_time":"1433892829"}{"ticker_val":100,"ticker_time":"1433892769"}{"ticker_val":100,"ticker_time":"1433892708"}{"ticker_val":100,"ticker_time":"1433892648"}{"ticker_val":100,"ticker_time":"1433892589"}{"ticker_val":100,"ticker_time":"1433892528"}{"ticker_val":100,"ticker_time":"1433892468"}{"ticker_val":100,"ticker_time":"1433892408"}{"ticker_val":100,"ticker_time":"1433892348"}{"ticker_val":100,"ticker_time":"1433892288"}{"ticker_val":100,"ticker_time":"1433892228"}{"ticker_val":100,"ticker_time":"1433892168"}{"ticker_val":100,"ticker_time":"1433892108"}{"ticker_val":100,"ticker_time":"1433892049"}{"ticker_val":100,"ticker_time":"1433891989"}{"ticker_val":100,"ticker_time":"1433891929"}{"ticker_val":100,"ticker_time":"1433891869"}{"ticker_val":100,"ticker_time":"1433891809"}{"ticker_val":100,"ticker_time":"1433891749"}{"ticker_val":100,"ticker_time":"1433891689"}{"ticker_val":100,"ticker_time":"1433891629"}{"ticker_val":100,"ticker_time":"1433891569"}{"ticker_val":100,"ticker_time":"1433891508"}{"ticker_val":100,"ticker_time":"1433891448"}{"ticker_val":100,"ticker_time":"1433891388"}{"ticker_val":100,"ticker_time":"1433891328"}{"ticker_val":100,"ticker_time":"1433891268"}{"ticker_val":100,"ticker_time":"1433891208"}{"ticker_val":100,"ticker_time":"1433891148"}{"ticker_val":100,"ticker_time":"1433891088"}{"ticker_val":100,"ticker_time":"1433891028"}{"ticker_val":100,"ticker_time":"1433890968"}{"ticker_val":100,"ticker_time":"1433890908"}{"ticker_val":100,"ticker_time":"1433890849"}{"ticker_val":100,"ticker_time":"1433890790"}{"ticker_val":100,"ticker_time":"1433890729"}{"ticker_val":100,"ticker_time":"1433890669"}{"ticker_val":100,"ticker_time":"1433890609"}{"ticker_val":100,"ticker_time":"1433890549"}{"ticker_val":100,"ticker_time":"1433890489"}{"ticker_val":100,"ticker_time":"1433890429"}{"ticker_val":100,"ticker_time":"1433890368"}{"ticker_val":100,"ticker_time":"1433890308"}{"ticker_val":100,"ticker_time":"1433890248"}{"ticker_val":100,"ticker_time":"1433890188"}{"ticker_val":100,"ticker_time":"1433890128"}{"ticker_val":100,"ticker_time":"1433890068"}{"ticker_val":100,"ticker_time":"1433890008"}{"ticker_val":100,"ticker_time":"1433889948"}{"ticker_val":100,"ticker_time":"1433889888"}{"ticker_val":100,"ticker_time":"1433889828"}{"ticker_val":100,"ticker_time":"1433889769"}{"ticker_val":100,"ticker_time":"1433889709"}{"ticker_val":100,"ticker_time":"1433889649"}{"ticker_val":100,"ticker_time":"1433889589"}{"ticker_val":100,"ticker_time":"1433889529"}{"ticker_val":100,"ticker_time":"1433889469"}{"ticker_val":100,"ticker_time":"1433889409"}{"ticker_val":100,"ticker_time":"1433889349"}{"ticker_val":100,"ticker_time":"1433889288"}{"ticker_val":100,"ticker_time":"1433889228"}{"ticker_val":100,"ticker_time":"1433889168"}{"ticker_val":100,"ticker_time":"1433889108"}{"ticker_val":100,"ticker_time":"1433889048"}{"ticker_val":100,"ticker_time":"1433888989"}{"ticker_val":100,"ticker_time":"1433888928"}{"ticker_val":100,"ticker_time":"1433888868"}{"ticker_val":100,"ticker_time":"1433888808"}{"ticker_val":100,"ticker_time":"1433888748"}{"ticker_val":100,"ticker_time":"1433888689"}{"ticker_val":100,"ticker_time":"1433888629"}{"ticker_val":100,"ticker_time":"1433888569"}{"ticker_val":100,"ticker_time":"1433888509"}{"ticker_val":100,"ticker_time":"1433888449"}{"ticker_val":100,"ticker_time":"1433888389"}{"ticker_val":100,"ticker_time":"1433888329"}{"ticker_val":100,"ticker_time":"1433888269"}{"ticker_val":100,"ticker_time":"1433888208"}{"ticker_val":100,"ticker_time":"1433888148"}{"ticker_val":100,"ticker_time":"1433888089"}{"ticker_val":100,"ticker_time":"1433888028"}{"ticker_val":100,"ticker_time":"1433887968"}{"ticker_val":100,"ticker_time":"1433887908"}{"ticker_val":100,"ticker_time":"1433887848"}{"ticker_val":100,"ticker_time":"1433887788"}{"ticker_val":100,"ticker_time":"1433887728"}{"ticker_val":100,"ticker_time":"1433887668"}{"ticker_val":100,"ticker_time":"1433887623"}{"ticker_val":100,"ticker_time":"1433887549"}{"ticker_val":100,"ticker_time":"1433887489"}{"ticker_val":100,"ticker_time":"1433887429"}{"ticker_val":100,"ticker_time":"1433887369"}{"ticker_val":100,"ticker_time":"1433887309"}{"ticker_val":100,"ticker_time":"1433887249"}{"ticker_val":100,"ticker_time":"1433887190"}{"ticker_val":100,"ticker_time":"1433887128"}{"ticker_val":100,"ticker_time":"1433887068"}{"ticker_val":100,"ticker_time":"1433887008"}{"ticker_val":100,"ticker_time":"1433886948"}{"ticker_val":100,"ticker_time":"1433886888"}{"ticker_val":100,"ticker_time":"1433886828"}{"ticker_val":100,"ticker_time":"1433886768"}{"ticker_val":100,"ticker_time":"1433886708"}{"ticker_val":100,"ticker_time":"1433886648"}{"ticker_val":100,"ticker_time":"1433886588"}{"ticker_val":100,"ticker_time":"1433886529"}{"ticker_val":100,"ticker_time":"1433886469"}{"ticker_val":100,"ticker_time":"1433886409"}{"ticker_val":100,"ticker_time":"1433886349"}{"ticker_val":100,"ticker_time":"1433886289"}{"ticker_val":100,"ticker_time":"1433886229"}{"ticker_val":100,"ticker_time":"1433886169"}{"ticker_val":100,"ticker_time":"1433886108"}{"ticker_val":100,"ticker_time":"1433886048"}{"ticker_val":100,"ticker_time":"1433885988"}{"ticker_val":100,"ticker_time":"1433885928"}{"ticker_val":100,"ticker_time":"1433885868"}{"ticker_val":100,"ticker_time":"1433885808"}{"ticker_val":100,"ticker_time":"1433885748"}{"ticker_val":100,"ticker_time":"1433885688"}{"ticker_val":100,"ticker_time":"1433885628"}{"ticker_val":100,"ticker_time":"1433885568"}{"ticker_val":100,"ticker_time":"1433885509"}{"ticker_val":100,"ticker_time":"1433885449"}{"ticker_val":100,"ticker_time":"1433885390"}{"ticker_val":100,"ticker_time":"1433885329"}{"ticker_val":100,"ticker_time":"1433885269"}{"ticker_val":100,"ticker_time":"1433885209"}{"ticker_val":100,"ticker_time":"1433885149"}{"ticker_val":100,"ticker_time":"1433885089"}{"ticker_val":100,"ticker_time":"1433885028"}{"ticker_val":100,"ticker_time":"1433884968"}{"ticker_val":100,"ticker_time":"1433884908"}{"ticker_val":100,"ticker_time":"1433884848"}{"ticker_val":100,"ticker_time":"1433884788"}{"ticker_val":100,"ticker_time":"1433884728"}{"ticker_val":100,"ticker_time":"1433884668"}{"ticker_val":100,"ticker_time":"1433884608"}{"ticker_val":100,"ticker_time":"1433884549"}{"ticker_val":100,"ticker_time":"1433884489"}{"ticker_val":100,"ticker_time":"1433884429"}{"ticker_val":100,"ticker_time":"1433884371"}{"ticker_val":100,"ticker_time":"1433884309"}{"ticker_val":100,"ticker_time":"1433884249"}{"ticker_val":100,"ticker_time":"1433884189"}{"ticker_val":100,"ticker_time":"1433884128"}{"ticker_val":100,"ticker_time":"1433884068"}{"ticker_val":100,"ticker_time":"1433884008"}{"ticker_val":100,"ticker_time":"1433883948"}{"ticker_val":100,"ticker_time":"1433883888"}{"ticker_val":100,"ticker_time":"1433883828"}{"ticker_val":100,"ticker_time":"1433883768"}{"ticker_val":100,"ticker_time":"1433883708"}{"ticker_val":100,"ticker_time":"1433883648"}{"ticker_val":100,"ticker_time":"1433883590"}{"ticker_val":100,"ticker_time":"1433883529"}{"ticker_val":100,"ticker_time":"1433883469"}{"ticker_val":100,"ticker_time":"1433883409"}{"ticker_val":100,"ticker_time":"1433883349"}{"ticker_val":100,"ticker_time":"1433883289"}{"ticker_val":100,"ticker_time":"1433883228"}{"ticker_val":100,"ticker_time":"1433883168"}{"ticker_val":100,"ticker_time":"1433883108"}{"ticker_val":100,"ticker_time":"1433883048"}{"ticker_val":100,"ticker_time":"1433882988"}{"ticker_val":100,"ticker_time":"1433882928"}{"ticker_val":100,"ticker_time":"1433882868"}{"ticker_val":100,"ticker_time":"1433882808"}{"ticker_val":100,"ticker_time":"1433882748"}{"ticker_val":100,"ticker_time":"1433882689"}{"ticker_val":100,"ticker_time":"1433882629"}{"ticker_val":100,"ticker_time":"1433882569"}{"ticker_val":100,"ticker_time":"1433882509"}{"ticker_val":100,"ticker_time":"1433882449"}{"ticker_val":100,"ticker_time":"1433882389"}{"ticker_val":100,"ticker_time":"1433882329"}{"ticker_val":100,"ticker_time":"1433882268"}{"ticker_val":100,"ticker_time":"1433882209"}{"ticker_val":100,"ticker_time":"1433882148"}{"ticker_val":100,"ticker_time":"1433882088"}{"ticker_val":100,"ticker_time":"1433882028"}{"ticker_val":100,"ticker_time":"1433881968"}{"ticker_val":100,"ticker_time":"1433881908"}{"ticker_val":100,"ticker_time":"1433881848"}{"ticker_val":100,"ticker_time":"1433881789"}{"ticker_val":100,"ticker_time":"1433881729"}{"ticker_val":100,"ticker_time":"1433881669"}{"ticker_val":100,"ticker_time":"1433881609"}{"ticker_val":100,"ticker_time":"1433881549"}{"ticker_val":100,"ticker_time":"1433881489"}{"ticker_val":100,"ticker_time":"1433881429"}{"ticker_val":100,"ticker_time":"1433881368"}{"ticker_val":100,"ticker_time":"1433881308"}{"ticker_val":100,"ticker_time":"1433881248"}{"ticker_val":100,"ticker_time":"1433881188"}{"ticker_val":100,"ticker_time":"1433881129"}{"ticker_val":100,"ticker_time":"1433881068"}{"ticker_val":100,"ticker_time":"1433881008"}{"ticker_val":100,"ticker_time":"1433880948"}{"ticker_val":100,"ticker_time":"1433880888"}{"ticker_val":100,"ticker_time":"1433880829"}{"ticker_val":100,"ticker_time":"1433880769"}{"ticker_val":100,"ticker_time":"1433880709"}{"ticker_val":100,"ticker_time":"1433880649"}{"ticker_val":100,"ticker_time":"1433880589"}{"ticker_val":100,"ticker_time":"1433880529"}{"ticker_val":100,"ticker_time":"1433880469"}{"ticker_val":100,"ticker_time":"1433880408"}{"ticker_val":100,"ticker_time":"1433880349"}{"ticker_val":100,"ticker_time":"1433880288"}{"ticker_val":100,"ticker_time":"1433880168"}{"ticker_val":100,"ticker_time":"1433880108"}{"ticker_val":100,"ticker_time":"1433880048"}{"ticker_val":100,"ticker_time":"1433879988"}{"ticker_val":100,"ticker_time":"1433879929"}{"ticker_val":100,"ticker_time":"1433879869"}{"ticker_val":100,"ticker_time":"1433879809"}{"ticker_val":100,"ticker_time":"1433879749"}{"ticker_val":100,"ticker_time":"1433879689"}{"ticker_val":100,"ticker_time":"1433879628"}{"ticker_val":100,"ticker_time":"1433879569"}{"ticker_val":100,"ticker_time":"1433879508"}{"ticker_val":100,"ticker_time":"1433879448"}{"ticker_val":100,"ticker_time":"1433879388"}{"ticker_val":100,"ticker_time":"1433879328"}{"ticker_val":100,"ticker_time":"1433879268"}{"ticker_val":100,"ticker_time":"1433879208"}{"ticker_val":100,"ticker_time":"1433879148"}{"ticker_val":100,"ticker_time":"1433879088"}{"ticker_val":100,"ticker_time":"1433879029"}{"ticker_val":100,"ticker_time":"1433878969"}{"ticker_val":100,"ticker_time":"1433878909"}{"ticker_val":100,"ticker_time":"1433878849"}{"ticker_val":100,"ticker_time":"1433878789"}{"ticker_val":100,"ticker_time":"1433878729"}{"ticker_val":100,"ticker_time":"1433878669"}{"ticker_val":100,"ticker_time":"1433878609"}{"ticker_val":100,"ticker_time":"1433878549"}{"ticker_val":100,"ticker_time":"1433878488"}{"ticker_val":100,"ticker_time":"1433878428"}{"ticker_val":100,"ticker_time":"1433878368"}{"ticker_val":100,"ticker_time":"1433878308"}{"ticker_val":100,"ticker_time":"1433878248"}{"ticker_val":100,"ticker_time":"1433878189"}{"ticker_val":100,"ticker_time":"1433878129"}{"ticker_val":100,"ticker_time":"1433878069"}{"ticker_val":100,"ticker_time":"1433878009"}{"ticker_val":100,"ticker_time":"1433877949"}{"ticker_val":100,"ticker_time":"1433877889"}{"ticker_val":100,"ticker_time":"1433877828"}{"ticker_val":100,"ticker_time":"1433877768"}{"ticker_val":100,"ticker_time":"1433877708"}{"ticker_val":100,"ticker_time":"1433877648"}{"ticker_val":100,"ticker_time":"1433877588"}{"ticker_val":100,"ticker_time":"1433877528"}{"ticker_val":100,"ticker_time":"1433877468"}{"ticker_val":100,"ticker_time":"1433877408"}{"ticker_val":100,"ticker_time":"1433877348"}{"ticker_val":100,"ticker_time":"1433877289"}{"ticker_val":100,"ticker_time":"1433877229"}{"ticker_val":100,"ticker_time":"1433877169"}{"ticker_val":100,"ticker_time":"1433877109"}{"ticker_val":100,"ticker_time":"1433877049"}{"ticker_val":100,"ticker_time":"1433876989"}{"ticker_val":100,"ticker_time":"1433876929"}{"ticker_val":100,"ticker_time":"1433876869"}{"ticker_val":100,"ticker_time":"1433876808"}{"ticker_val":100,"ticker_time":"1433876748"}{"ticker_val":100,"ticker_time":"1433876688"}{"ticker_val":100,"ticker_time":"1433876628"}{"ticker_val":100,"ticker_time":"1433876569"}{"ticker_val":100,"ticker_time":"1433876508"}{"ticker_val":100,"ticker_time":"1433876448"}{"ticker_val":100,"ticker_time":"1433876388"}{"ticker_val":100,"ticker_time":"1433876328"}{"ticker_val":100,"ticker_time":"1433876269"}{"ticker_val":100,"ticker_time":"1433876209"}{"ticker_val":100,"ticker_time":"1433876149"}{"ticker_val":100,"ticker_time":"1433876089"}{"ticker_val":100,"ticker_time":"1433876029"}{"ticker_val":100,"ticker_time":"1433875969"}{"ticker_val":100,"ticker_time":"1433875909"}{"ticker_val":100,"ticker_time":"1433875848"}{"ticker_val":100,"ticker_time":"1433875788"}{"ticker_val":100,"ticker_time":"1433875729"}{"ticker_val":100,"ticker_time":"1433875668"}{"ticker_val":100,"ticker_time":"1433875608"}{"ticker_val":100,"ticker_time":"1433875548"}{"ticker_val":100,"ticker_time":"1433875488"}{"ticker_val":100,"ticker_time":"1433875428"}{"ticker_val":100,"ticker_time":"1433875368"}{"ticker_val":100,"ticker_time":"1433875308"}{"ticker_val":100,"ticker_time":"1433875248"}{"ticker_val":100,"ticker_time":"1433875189"}{"ticker_val":100,"ticker_time":"1433875129"}{"ticker_val":100,"ticker_time":"1433875069"}{"ticker_val":100,"ticker_time":"1433875009"}{"ticker_val":100,"ticker_time":"1433874949"}{"ticker_val":100,"ticker_time":"1433874889"}{"ticker_val":100,"ticker_time":"1433874829"}{"ticker_val":100,"ticker_time":"1433874768"}{"ticker_val":100,"ticker_time":"1433874708"}{"ticker_val":100,"ticker_time":"1433874648"}{"ticker_val":100,"ticker_time":"1433874588"}{"ticker_val":100,"ticker_time":"1433874528"}{"ticker_val":100,"ticker_time":"1433874469"}{"ticker_val":100,"ticker_time":"1433874408"}{"ticker_val":100,"ticker_time":"1433874348"}{"ticker_val":100,"ticker_time":"1433874289"}{"ticker_val":100,"ticker_time":"1433874229"}{"ticker_val":100,"ticker_time":"1433874169"}{"ticker_val":100,"ticker_time":"1433874109"}{"ticker_val":100,"ticker_time":"1433874049"}{"ticker_val":100,"ticker_time":"1433873989"}{"ticker_val":100,"ticker_time":"1433873929"}{"ticker_val":100,"ticker_time":"1433873868"}{"ticker_val":100,"ticker_time":"1433873809"}{"ticker_val":100,"ticker_time":"1433873748"}{"ticker_val":100,"ticker_time":"1433873689"}{"ticker_val":100,"ticker_time":"1433873628"}{"ticker_val":100,"ticker_time":"1433873568"}{"ticker_val":100,"ticker_time":"1433873508"}{"ticker_val":100,"ticker_time":"1433873448"}{"ticker_val":100,"ticker_time":"1433873388"}{"ticker_val":100,"ticker_time":"1433873329"}{"ticker_val":100,"ticker_time":"1433873269"}{"ticker_val":100,"ticker_time":"1433873209"}{"ticker_val":100,"ticker_time":"1433873149"}{"ticker_val":100,"ticker_time":"1433873089"}{"ticker_val":100,"ticker_time":"1433873029"}{"ticker_val":100,"ticker_time":"1433872968"}{"ticker_val":100,"ticker_time":"1433872908"}{"ticker_val":100,"ticker_time":"1433872848"}{"ticker_val":100,"ticker_time":"1433872788"}{"ticker_val":100,"ticker_time":"1433872728"}{"ticker_val":100,"ticker_time":"1433872668"}{"ticker_val":100,"ticker_time":"1433872608"}{"ticker_val":100,"ticker_time":"1433872548"}{"ticker_val":100,"ticker_time":"1433872488"}{"ticker_val":100,"ticker_time":"1433872428"}{"ticker_val":100,"ticker_time":"1433872368"}{"ticker_val":100,"ticker_time":"1433872309"}{"ticker_val":100,"ticker_time":"1433872249"}{"ticker_val":100,"ticker_time":"1433872189"}{"ticker_val":100,"ticker_time":"1433872129"}{"ticker_val":100,"ticker_time":"1433872069"}{"ticker_val":100,"ticker_time":"1433872009"}{"ticker_val":100,"ticker_time":"1433871949"}{"ticker_val":100,"ticker_time":"1433871889"}{"ticker_val":100,"ticker_time":"1433871829"}{"ticker_val":100,"ticker_time":"1433871768"}{"ticker_val":100,"ticker_time":"1433871708"}{"ticker_val":100,"ticker_time":"1433871648"}{"ticker_val":100,"ticker_time":"1433871588"}{"ticker_val":100,"ticker_time":"1433871528"}{"ticker_val":100,"ticker_time":"1433871468"}{"ticker_val":100,"ticker_time":"1433871408"}{"ticker_val":100,"ticker_time":"1433871348"}{"ticker_val":100,"ticker_time":"1433871288"}{"ticker_val":100,"ticker_time":"1433871228"}{"ticker_val":100,"ticker_time":"1433871169"}{"ticker_val":100,"ticker_time":"1433871109"}{"ticker_val":100,"ticker_time":"1433871049"}{"ticker_val":100,"ticker_time":"1433870989"}{"ticker_val":100,"ticker_time":"1433870929"}{"ticker_val":100,"ticker_time":"1433870869"}{"ticker_val":100,"ticker_time":"1433870809"}{"ticker_val":100,"ticker_time":"1433870749"}{"ticker_val":100,"ticker_time":"1433870688"}{"ticker_val":100,"ticker_time":"1433870628"}{"ticker_val":100,"ticker_time":"1433870568"}{"ticker_val":100,"ticker_time":"1433870508"}{"ticker_val":100,"ticker_time":"1433870448"}{"ticker_val":100,"ticker_time":"1433870388"}{"ticker_val":100,"ticker_time":"1433870328"}{"ticker_val":100,"ticker_time":"1433870268"}{"ticker_val":100,"ticker_time":"1433870208"}{"ticker_val":100,"ticker_time":"1433870148"}{"ticker_val":100,"ticker_time":"1433870089"}{"ticker_val":100,"ticker_time":"1433870029"}{"ticker_val":100,"ticker_time":"1433869969"}{"ticker_val":100,"ticker_time":"1433869909"}{"ticker_val":100,"ticker_time":"1433869849"}{"ticker_val":100,"ticker_time":"1433869789"}{"ticker_val":100,"ticker_time":"1433869729"}{"ticker_val":100,"ticker_time":"1433869669"}{"ticker_val":100,"ticker_time":"1433869609"}{"ticker_val":100,"ticker_time":"1433869548"}{"ticker_val":100,"ticker_time":"1433869488"}{"ticker_val":100,"ticker_time":"1433869428"}{"ticker_val":100,"ticker_time":"1433869368"}{"ticker_val":100,"ticker_time":"1433869308"}{"ticker_val":100,"ticker_time":"1433869248"}{"ticker_val":100,"ticker_time":"1433869188"}{"ticker_val":100,"ticker_time":"1433869128"}{"ticker_val":100,"ticker_time":"1433869068"}{"ticker_val":100,"ticker_time":"1433869009"}{"ticker_val":100,"ticker_time":"1433868949"}{"ticker_val":100,"ticker_time":"1433868889"}{"ticker_val":100,"ticker_time":"1433868829"}{"ticker_val":100,"ticker_time":"1433868769"}{"ticker_val":100,"ticker_time":"1433868709"}{"ticker_val":100,"ticker_time":"1433868649"}{"ticker_val":100,"ticker_time":"1433868589"}{"ticker_val":100,"ticker_time":"1433868528"}{"ticker_val":100,"ticker_time":"1433868468"}{"ticker_val":100,"ticker_time":"1433868408"}{"ticker_val":100,"ticker_time":"1433868348"}{"ticker_val":100,"ticker_time":"1433868289"}{"ticker_val":100,"ticker_time":"1433868228"}{"ticker_val":100,"ticker_time":"1433868168"}{"ticker_val":100,"ticker_time":"1433868108"}{"ticker_val":100,"ticker_time":"1433868048"}{"ticker_val":100,"ticker_time":"1433867988"}{"ticker_val":100,"ticker_time":"1433867929"}{"ticker_val":100,"ticker_time":"1433867869"}{"ticker_val":100,"ticker_time":"1433867809"}{"ticker_val":100,"ticker_time":"1433867749"}{"ticker_val":100,"ticker_time":"1433867689"}{"ticker_val":100,"ticker_time":"1433867629"}{"ticker_val":100,"ticker_time":"1433867569"}{"ticker_val":100,"ticker_time":"1433867509"}{"ticker_val":100,"ticker_time":"1433867449"}{"ticker_val":100,"ticker_time":"1433867389"}{"ticker_val":100,"ticker_time":"1433867328"}{"ticker_val":100,"ticker_time":"1433867268"}{"ticker_val":100,"ticker_time":"1433867208"}{"ticker_val":100,"ticker_time":"1433867148"}{"ticker_val":100,"ticker_time":"1433867088"}{"ticker_val":100,"ticker_time":"1433867028"}{"ticker_val":100,"ticker_time":"1433866968"}{"ticker_val":100,"ticker_time":"1433866908"}{"ticker_val":100,"ticker_time":"1433866848"}{"ticker_val":100,"ticker_time":"1433866789"}{"ticker_val":100,"ticker_time":"1433866729"}{"ticker_val":100,"ticker_time":"1433866669"}{"ticker_val":100,"ticker_time":"1433866609"}{"ticker_val":100,"ticker_time":"1433866549"}{"ticker_val":100,"ticker_time":"1433866489"}{"ticker_val":100,"ticker_time":"1433866429"}{"ticker_val":100,"ticker_time":"1433866369"}{"ticker_val":100,"ticker_time":"1433866308"}{"ticker_val":100,"ticker_time":"1433866248"}{"ticker_val":100,"ticker_time":"1433866188"}{"ticker_val":100,"ticker_time":"1433866128"}{"ticker_val":100,"ticker_time":"1433866068"}{"ticker_val":100,"ticker_time":"1433866008"}{"ticker_val":100,"ticker_time":"1433865948"}{"ticker_val":100,"ticker_time":"1433865888"}{"ticker_val":100,"ticker_time":"1433865828"}{"ticker_val":100,"ticker_time":"1433865769"}{"ticker_val":100,"ticker_time":"1433865708"}{"ticker_val":100,"ticker_time":"1433865649"}{"ticker_val":100,"ticker_time":"1433865589"}{"ticker_val":100,"ticker_time":"1433865529"}{"ticker_val":100,"ticker_time":"1433865469"}{"ticker_val":100,"ticker_time":"1433865409"}{"ticker_val":100,"ticker_time":"1433865349"}{"ticker_val":100,"ticker_time":"1433865289"}{"ticker_val":100,"ticker_time":"1433865229"}{"ticker_val":100,"ticker_time":"1433865168"}{"ticker_val":100,"ticker_time":"1433865108"}{"ticker_val":100,"ticker_time":"1433865048"}{"ticker_val":100,"ticker_time":"1433864988"}{"ticker_val":100,"ticker_time":"1433864928"}{"ticker_val":100,"ticker_time":"1433864868"}{"ticker_val":100,"ticker_time":"1433864808"}{"ticker_val":100,"ticker_time":"1433864748"}{"ticker_val":100,"ticker_time":"1433864688"}{"ticker_val":100,"ticker_time":"1433864628"}{"ticker_val":100,"ticker_time":"1433864569"}{"ticker_val":100,"ticker_time":"1433864509"}{"ticker_val":100,"ticker_time":"1433864449"}{"ticker_val":100,"ticker_time":"1433864390"}{"ticker_val":100,"ticker_time":"1433864329"}{"ticker_val":100,"ticker_time":"1433864269"}{"ticker_val":100,"ticker_time":"1433864209"}{"ticker_val":100,"ticker_time":"1433864149"}{"ticker_val":100,"ticker_time":"1433864088"}{"ticker_val":100,"ticker_time":"1433864029"}{"ticker_val":100,"ticker_time":"1433863969"}{"ticker_val":100,"ticker_time":"1433863908"}{"ticker_val":100,"ticker_time":"1433863849"}{"ticker_val":100,"ticker_time":"1433863789"}{"ticker_val":100,"ticker_time":"1433863728"}{"ticker_val":100,"ticker_time":"1433863668"}{"ticker_val":100,"ticker_time":"1433863608"}{"ticker_val":100,"ticker_time":"1433863548"}{"ticker_val":100,"ticker_time":"1433863489"}{"ticker_val":100,"ticker_time":"1433863429"}{"ticker_val":100,"ticker_time":"1433863369"}{"ticker_val":100,"ticker_time":"1433863309"}{"ticker_val":100,"ticker_time":"1433863249"}{"ticker_val":100,"ticker_time":"1433863189"}{"ticker_val":100,"ticker_time":"1433863129"}{"ticker_val":100,"ticker_time":"1433863069"}{"ticker_val":100,"ticker_time":"1433863008"}{"ticker_val":100,"ticker_time":"1433862948"}{"ticker_val":100,"ticker_time":"1433862889"}{"ticker_val":100,"ticker_time":"1433862829"}{"ticker_val":100,"ticker_time":"1433862769"}{"ticker_val":100,"ticker_time":"1433862709"}{"ticker_val":100,"ticker_time":"1433862648"}{"ticker_val":100,"ticker_time":"1433862588"}{"ticker_val":100,"ticker_time":"1433862528"}{"ticker_val":100,"ticker_time":"1433862468"}{"ticker_val":100,"ticker_time":"1433862408"}{"ticker_val":100,"ticker_time":"1433862349"}{"ticker_val":100,"ticker_time":"1433862289"}{"ticker_val":100,"ticker_time":"1433862229"}{"ticker_val":100,"ticker_time":"1433862169"}{"ticker_val":100,"ticker_time":"1433862109"}{"ticker_val":100,"ticker_time":"1433862049"}{"ticker_val":100,"ticker_time":"1433861989"}{"ticker_val":100,"ticker_time":"1433861929"}{"ticker_val":100,"ticker_time":"1433861869"}{"ticker_val":100,"ticker_time":"1433861809"}{"ticker_val":100,"ticker_time":"1433861748"}{"ticker_val":100,"ticker_time":"1433861688"}{"ticker_val":100,"ticker_time":"1433861628"}{"ticker_val":100,"ticker_time":"1433861568"}{"ticker_val":100,"ticker_time":"1433861508"}{"ticker_val":100,"ticker_time":"1433861448"}{"ticker_val":100,"ticker_time":"1433861388"}{"ticker_val":100,"ticker_time":"1433861328"}{"ticker_val":100,"ticker_time":"1433861270"}{"ticker_val":100,"ticker_time":"1433861209"}{"ticker_val":100,"ticker_time":"1433861149"}{"ticker_val":100,"ticker_time":"1433861089"}{"ticker_val":100,"ticker_time":"1433861029"}{"ticker_val":100,"ticker_time":"1433860969"}{"ticker_val":100,"ticker_time":"1433860909"}{"ticker_val":100,"ticker_time":"1433860849"}{"ticker_val":100,"ticker_time":"1433860789"}{"ticker_val":100,"ticker_time":"1433860729"}{"ticker_val":100,"ticker_time":"1433860669"}{"ticker_val":100,"ticker_time":"1433860609"}{"ticker_val":100,"ticker_time":"1433860548"}{"ticker_val":100,"ticker_time":"1433860489"}{"ticker_val":100,"ticker_time":"1433860428"}{"ticker_val":100,"ticker_time":"1433860368"}{"ticker_val":100,"ticker_time":"1433860309"}{"ticker_val":100,"ticker_time":"1433860249"}{"ticker_val":100,"ticker_time":"1433860188"}{"ticker_val":100,"ticker_time":"1433860129"}{"ticker_val":100,"ticker_time":"1433860069"}{"ticker_val":100,"ticker_time":"1433860009"}{"ticker_val":100,"ticker_time":"1433859950"}{"ticker_val":100,"ticker_time":"1433859889"}{"ticker_val":100,"ticker_time":"1433859829"}{"ticker_val":100,"ticker_time":"1433859769"}{"ticker_val":100,"ticker_time":"1433859709"}{"ticker_val":100,"ticker_time":"1433859649"}{"ticker_val":100,"ticker_time":"1433859589"}{"ticker_val":100,"ticker_time":"1433859529"}{"ticker_val":100,"ticker_time":"1433859468"}{"ticker_val":100,"ticker_time":"1433859408"}{"ticker_val":100,"ticker_time":"1433859348"}{"ticker_val":100,"ticker_time":"1433859289"}{"ticker_val":100,"ticker_time":"1433859228"}{"ticker_val":100,"ticker_time":"1433859168"}{"ticker_val":100,"ticker_time":"1433859108"}{"ticker_val":100,"ticker_time":"1433859049"}{"ticker_val":100,"ticker_time":"1433858989"}{"ticker_val":100,"ticker_time":"1433858929"}{"ticker_val":100,"ticker_time":"1433858869"}{"ticker_val":100,"ticker_time":"1433858809"}{"ticker_val":100,"ticker_time":"1433858749"}{"ticker_val":100,"ticker_time":"1433858689"}{"ticker_val":100,"ticker_time":"1433858629"}{"ticker_val":100,"ticker_time":"1433858569"}{"ticker_val":100,"ticker_time":"1433858509"}{"ticker_val":100,"ticker_time":"1433858449"}{"ticker_val":100,"ticker_time":"1433858389"}{"ticker_val":100,"ticker_time":"1433858329"}{"ticker_val":100,"ticker_time":"1433858268"}{"ticker_val":100,"ticker_time":"1433858208"}{"ticker_val":100,"ticker_time":"1433858148"}{"ticker_val":100,"ticker_time":"1433858088"}{"ticker_val":100,"ticker_time":"1433858028"}{"ticker_val":100,"ticker_time":"1433857968"}{"ticker_val":100,"ticker_time":"1433857908"}{"ticker_val":100,"ticker_time":"1433857849"}{"ticker_val":100,"ticker_time":"1433857789"}{"ticker_val":100,"ticker_time":"1433857729"}{"ticker_val":100,"ticker_time":"1433857669"}{"ticker_val":100,"ticker_time":"1433857609"}{"ticker_val":100,"ticker_time":"1433857549"}{"ticker_val":100,"ticker_time":"1433857489"}{"ticker_val":100,"ticker_time":"1433857429"}{"ticker_val":100,"ticker_time":"1433857369"}{"ticker_val":100,"ticker_time":"1433857309"}{"ticker_val":100,"ticker_time":"1433857249"}{"ticker_val":100,"ticker_time":"1433857189"}{"ticker_val":100,"ticker_time":"1433857128"}{"ticker_val":100,"ticker_time":"1433857068"}{"ticker_val":100,"ticker_time":"1433857008"}{"ticker_val":100,"ticker_time":"1433856948"}{"ticker_val":100,"ticker_time":"1433856888"}{"ticker_val":100,"ticker_time":"1433856828"}{"ticker_val":100,"ticker_time":"1433856768"}{"ticker_val":100,"ticker_time":"1433856708"}{"ticker_val":100,"ticker_time":"1433856649"}{"ticker_val":100,"ticker_time":"1433856589"}{"ticker_val":100,"ticker_time":"1433856529"}{"ticker_val":100,"ticker_time":"1433856469"}{"ticker_val":100,"ticker_time":"1433856409"}{"ticker_val":100,"ticker_time":"1433856349"}{"ticker_val":100,"ticker_time":"1433856289"}{"ticker_val":100,"ticker_time":"1433856229"}{"ticker_val":100,"ticker_time":"1433856169"}{"ticker_val":100,"ticker_time":"1433856109"}{"ticker_val":100,"ticker_time":"1433856049"}{"ticker_val":100,"ticker_time":"1433855989"}{"ticker_val":100,"ticker_time":"1433855928"}{"ticker_val":100,"ticker_time":"1433855869"}{"ticker_val":100,"ticker_time":"1433855808"}{"ticker_val":100,"ticker_time":"1433855748"}{"ticker_val":100,"ticker_time":"1433855688"}{"ticker_val":100,"ticker_time":"1433855628"}{"ticker_val":100,"ticker_time":"1433855568"}{"ticker_val":100,"ticker_time":"1433855508"}{"ticker_val":100,"ticker_time":"1433855449"}{"ticker_val":100,"ticker_time":"1433855389"}{"ticker_val":100,"ticker_time":"1433855329"}{"ticker_val":100,"ticker_time":"1433855269"}{"ticker_val":100,"ticker_time":"1433855209"}{"ticker_val":100,"ticker_time":"1433855149"}{"ticker_val":100,"ticker_time":"1433855089"}{"ticker_val":100,"ticker_time":"1433855029"}{"ticker_val":100,"ticker_time":"1433854969"}{"ticker_val":100,"ticker_time":"1433854909"}{"ticker_val":100,"ticker_time":"1433854849"}{"ticker_val":100,"ticker_time":"1433854789"}{"ticker_val":100,"ticker_time":"1433854729"}{"ticker_val":100,"ticker_time":"1433854668"}{"ticker_val":100,"ticker_time":"1433854608"}{"ticker_val":100,"ticker_time":"1433854548"}{"ticker_val":100,"ticker_time":"1433854488"}{"ticker_val":100,"ticker_time":"1433854431"}{"ticker_val":100,"ticker_time":"1433854368"}{"ticker_val":100,"ticker_time":"1433854308"}{"ticker_val":100,"ticker_time":"1433854248"}{"ticker_val":100,"ticker_time":"1433854188"}{"ticker_val":100,"ticker_time":"1433854129"}{"ticker_val":100,"ticker_time":"1433854069"}{"ticker_val":100,"ticker_time":"1433854009"}{"ticker_val":100,"ticker_time":"1433853949"}{"ticker_val":100,"ticker_time":"1433853889"}{"ticker_val":100,"ticker_time":"1433853829"}{"ticker_val":100,"ticker_time":"1433853769"}{"ticker_val":100,"ticker_time":"1433853709"}{"ticker_val":100,"ticker_time":"1433853649"}{"ticker_val":100,"ticker_time":"1433853589"}{"ticker_val":100,"ticker_time":"1433853528"}{"ticker_val":100,"ticker_time":"1433853468"}{"ticker_val":100,"ticker_time":"1433853409"}{"ticker_val":100,"ticker_time":"1433853350"}{"ticker_val":100,"ticker_time":"1433853288"}{"ticker_val":100,"ticker_time":"1433853228"}{"ticker_val":100,"ticker_time":"1433853168"}{"ticker_val":100,"ticker_time":"1433853108"}{"ticker_val":100,"ticker_time":"1433853049"}{"ticker_val":100,"ticker_time":"1433852989"}{"ticker_val":100,"ticker_time":"1433852932"}{"ticker_val":100,"ticker_time":"1433852869"}{"ticker_val":100,"ticker_time":"1433852809"}{"ticker_val":100,"ticker_time":"1433852749"}{"ticker_val":100,"ticker_time":"1433852689"}{"ticker_val":100,"ticker_time":"1433852629"}{"ticker_val":100,"ticker_time":"1433852569"}{"ticker_val":100,"ticker_time":"1433852509"}{"ticker_val":100,"ticker_time":"1433852449"}{"ticker_val":100,"ticker_time":"1433852389"}{"ticker_val":100,"ticker_time":"1433852329"}{"ticker_val":100,"ticker_time":"1433852270"}{"ticker_val":100,"ticker_time":"1433852208"}{"ticker_val":100,"ticker_time":"1433852148"}{"ticker_val":100,"ticker_time":"1433852089"}{"ticker_val":100,"ticker_time":"1433852028"}{"ticker_val":100,"ticker_time":"1433851968"}{"ticker_val":100,"ticker_time":"1433851908"}{"ticker_val":100,"ticker_time":"1433851848"}{"ticker_val":100,"ticker_time":"1433851788"}{"ticker_val":100,"ticker_time":"1433851728"}{"ticker_val":100,"ticker_time":"1433851668"}{"ticker_val":100,"ticker_time":"1433851608"}{"ticker_val":100,"ticker_time":"1433851548"}{"ticker_val":100,"ticker_time":"1433851489"}{"ticker_val":100,"ticker_time":"1433851429"}{"ticker_val":100,"ticker_time":"1433851369"}{"ticker_val":100,"ticker_time":"1433851309"}{"ticker_val":100,"ticker_time":"1433851249"}{"ticker_val":100,"ticker_time":"1433851189"}{"ticker_val":100,"ticker_time":"1433851129"}{"ticker_val":100,"ticker_time":"1433851070"}{"ticker_val":100,"ticker_time":"1433851009"}{"ticker_val":100,"ticker_time":"1433850949"}{"ticker_val":100,"ticker_time":"1433850889"}{"ticker_val":100,"ticker_time":"1433850829"}{"ticker_val":100,"ticker_time":"1433850769"}{"ticker_val":100,"ticker_time":"1433850708"}{"ticker_val":100,"ticker_time":"1433850648"}{"ticker_val":100,"ticker_time":"1433850588"}{"ticker_val":100,"ticker_time":"1433850528"}{"ticker_val":100,"ticker_time":"1433850468"}{"ticker_val":100,"ticker_time":"1433850408"}{"ticker_val":100,"ticker_time":"1433850348"}{"ticker_val":100,"ticker_time":"1433850288"}{"ticker_val":100,"ticker_time":"1433850228"}{"ticker_val":100,"ticker_time":"1433850168"}{"ticker_val":100,"ticker_time":"1433850109"}{"ticker_val":100,"ticker_time":"1433850049"}{"ticker_val":100,"ticker_time":"1433849989"}{"ticker_val":100,"ticker_time":"1433849929"}{"ticker_val":100,"ticker_time":"1433849869"}{"ticker_val":100,"ticker_time":"1433849809"}{"ticker_val":100,"ticker_time":"1433849749"}{"ticker_val":100,"ticker_time":"1433849689"}{"ticker_val":100,"ticker_time":"1433849629"}{"ticker_val":100,"ticker_time":"1433849569"}{"ticker_val":100,"ticker_time":"1433849508"}{"ticker_val":100,"ticker_time":"1433849448"}{"ticker_val":100,"ticker_time":"1433849390"}{"ticker_val":100,"ticker_time":"1433849328"}{"ticker_val":100,"ticker_time":"1433849268"}{"ticker_val":100,"ticker_time":"1433849208"}{"ticker_val":100,"ticker_time":"1433849148"}{"ticker_val":100,"ticker_time":"1433849088"}{"ticker_val":100,"ticker_time":"1433849028"}{"ticker_val":100,"ticker_time":"1433848968"}{"ticker_val":100,"ticker_time":"1433848908"}{"ticker_val":100,"ticker_time":"1433848848"}{"ticker_val":100,"ticker_time":"1433848788"}{"ticker_val":100,"ticker_time":"1433848728"}{"ticker_val":100,"ticker_time":"1433848669"}{"ticker_val":100,"ticker_time":"1433848609"}{"ticker_val":100,"ticker_time":"1433848549"}{"ticker_val":100,"ticker_time":"1433848489"}{"ticker_val":100,"ticker_time":"1433848429"}{"ticker_val":100,"ticker_time":"1433848369"}{"ticker_val":100,"ticker_time":"1433848309"}{"ticker_val":100,"ticker_time":"1433848249"}{"ticker_val":100,"ticker_time":"1433848189"}{"ticker_val":100,"ticker_time":"1433848128"}{"ticker_val":100,"ticker_time":"1433848069"}{"ticker_val":100,"ticker_time":"1433848008"}{"ticker_val":100,"ticker_time":"1433847949"}{"ticker_val":100,"ticker_time":"1433847888"}{"ticker_val":100,"ticker_time":"1433847828"}{"ticker_val":100,"ticker_time":"1433847768"}{"ticker_val":100,"ticker_time":"1433847708"}{"ticker_val":100,"ticker_time":"1433847648"}{"ticker_val":100,"ticker_time":"1433847588"}{"ticker_val":100,"ticker_time":"1433847528"}{"ticker_val":100,"ticker_time":"1433847468"}{"ticker_val":100,"ticker_time":"1433847409"}{"ticker_val":100,"ticker_time":"1433847349"}{"ticker_val":100,"ticker_time":"1433847289"}{"ticker_val":100,"ticker_time":"1433847229"}{"ticker_val":100,"ticker_time":"1433847169"}{"ticker_val":100,"ticker_time":"1433847109"}{"ticker_val":100,"ticker_time":"1433847049"}{"ticker_val":100,"ticker_time":"1433846989"}{"ticker_val":100,"ticker_time":"1433846929"}{"ticker_val":100,"ticker_time":"1433846869"}{"ticker_val":100,"ticker_time":"1433846809"}{"ticker_val":100,"ticker_time":"1433846749"}{"ticker_val":100,"ticker_time":"1433846689"}{"ticker_val":100,"ticker_time":"1433846629"}{"ticker_val":100,"ticker_time":"1433846569"}{"ticker_val":100,"ticker_time":"1433846508"}{"ticker_val":100,"ticker_time":"1433846448"}{"ticker_val":100,"ticker_time":"1433846388"}{"ticker_val":100,"ticker_time":"1433846329"}{"ticker_val":100,"ticker_time":"1433846268"}{"ticker_val":100,"ticker_time":"1433846208"}{"ticker_val":100,"ticker_time":"1433846148"}{"ticker_val":100,"ticker_time":"1433846088"}{"ticker_val":100,"ticker_time":"1433846028"}{"ticker_val":100,"ticker_time":"1433845969"}{"ticker_val":100,"ticker_time":"1433845909"}{"ticker_val":100,"ticker_time":"1433845849"}{"ticker_val":100,"ticker_time":"1433845789"}{"ticker_val":100,"ticker_time":"1433845729"}{"ticker_val":100,"ticker_time":"1433845669"}{"ticker_val":100,"ticker_time":"1433845609"}{"ticker_val":100,"ticker_time":"1433845549"}{"ticker_val":100,"ticker_time":"1433845489"}{"ticker_val":100,"ticker_time":"1433845429"}{"ticker_val":100,"ticker_time":"1433845368"}{"ticker_val":100,"ticker_time":"1433845309"}{"ticker_val":100,"ticker_time":"1433845249"}{"ticker_val":100,"ticker_time":"1433845189"}{"ticker_val":100,"ticker_time":"1433845128"}{"ticker_val":100,"ticker_time":"1433845068"}{"ticker_val":100,"ticker_time":"1433845008"}{"ticker_val":100,"ticker_time":"1433844948"}{"ticker_val":100,"ticker_time":"1433844888"}{"ticker_val":100,"ticker_time":"1433844828"}{"ticker_val":100,"ticker_time":"1433844768"}{"ticker_val":100,"ticker_time":"1433844708"}{"ticker_val":100,"ticker_time":"1433844648"}{"ticker_val":100,"ticker_time":"1433844589"}{"ticker_val":100,"ticker_time":"1433844529"}{"ticker_val":100,"ticker_time":"1433844469"}{"ticker_val":100,"ticker_time":"1433844409"}{"ticker_val":100,"ticker_time":"1433844349"}{"ticker_val":100,"ticker_time":"1433844289"}{"ticker_val":100,"ticker_time":"1433844229"}{"ticker_val":100,"ticker_time":"1433844169"}{"ticker_val":100,"ticker_time":"1433844109"}{"ticker_val":100,"ticker_time":"1433844049"}{"ticker_val":100,"ticker_time":"1433843991"}{"ticker_val":100,"ticker_time":"1433843929"}{"ticker_val":100,"ticker_time":"1433843868"}{"ticker_val":100,"ticker_time":"1433843808"}{"ticker_val":100,"ticker_time":"1433843748"}{"ticker_val":100,"ticker_time":"1433843688"}{"ticker_val":100,"ticker_time":"1433843628"}{"ticker_val":100,"ticker_time":"1433843568"}{"ticker_val":100,"ticker_time":"1433843509"}{"ticker_val":100,"ticker_time":"1433843448"}{"ticker_val":100,"ticker_time":"1433843388"}{"ticker_val":100,"ticker_time":"1433843328"}{"ticker_val":100,"ticker_time":"1433843268"}{"ticker_val":100,"ticker_time":"1433843209"}{"ticker_val":100,"ticker_time":"1433843149"}{"ticker_val":100,"ticker_time":"1433843090"}{"ticker_val":100,"ticker_time":"1433843029"}{"ticker_val":100,"ticker_time":"1433842969"}{"ticker_val":100,"ticker_time":"1433842909"}{"ticker_val":100,"ticker_time":"1433842849"}{"ticker_val":100,"ticker_time":"1433842789"}{"ticker_val":100,"ticker_time":"1433842729"}{"ticker_val":100,"ticker_time":"1433842669"}{"ticker_val":100,"ticker_time":"1433842609"}{"ticker_val":100,"ticker_time":"1433842549"}{"ticker_val":100,"ticker_time":"1433842488"}{"ticker_val":100,"ticker_time":"1433842429"}{"ticker_val":100,"ticker_time":"1433842368"}{"ticker_val":100,"ticker_time":"1433842308"}{"ticker_val":100,"ticker_time":"1433842248"}{"ticker_val":100,"ticker_time":"1433842188"}{"ticker_val":100,"ticker_time":"1433842128"}{"ticker_val":100,"ticker_time":"1433842068"}{"ticker_val":100,"ticker_time":"1433842008"}{"ticker_val":100,"ticker_time":"1433841948"}{"ticker_val":100,"ticker_time":"1433841888"}{"ticker_val":100,"ticker_time":"1433841828"}{"ticker_val":100,"ticker_time":"1433841769"}{"ticker_val":100,"ticker_time":"1433841709"}{"ticker_val":100,"ticker_time":"1433841649"}{"ticker_val":100,"ticker_time":"1433841589"}{"ticker_val":100,"ticker_time":"1433841529"}{"ticker_val":100,"ticker_time":"1433841469"}{"ticker_val":100,"ticker_time":"1433841409"}{"ticker_val":100,"ticker_time":"1433841349"}{"ticker_val":100,"ticker_time":"1433841289"}{"ticker_val":100,"ticker_time":"1433841229"}{"ticker_val":100,"ticker_time":"1433841168"}{"ticker_val":100,"ticker_time":"1433841108"}{"ticker_val":100,"ticker_time":"1433841049"}{"ticker_val":100,"ticker_time":"1433840988"}{"ticker_val":100,"ticker_time":"1433840928"}{"ticker_val":100,"ticker_time":"1433840868"}{"ticker_val":100,"ticker_time":"1433840809"}{"ticker_val":100,"ticker_time":"1433840748"}{"ticker_val":100,"ticker_time":"1433840688"}{"ticker_val":100,"ticker_time":"1433840628"}{"ticker_val":100,"ticker_time":"1433840569"}{"ticker_val":100,"ticker_time":"1433840508"}{"ticker_val":100,"ticker_time":"1433840448"}{"ticker_val":100,"ticker_time":"1433840389"}{"ticker_val":100,"ticker_time":"1433840329"}{"ticker_val":100,"ticker_time":"1433840269"}{"ticker_val":100,"ticker_time":"1433840209"}{"ticker_val":100,"ticker_time":"1433840149"}{"ticker_val":100,"ticker_time":"1433840089"}{"ticker_val":100,"ticker_time":"1433840029"}{"ticker_val":100,"ticker_time":"1433839972"}{"ticker_val":100,"ticker_time":"1433839909"}{"ticker_val":100,"ticker_time":"1433839849"}{"ticker_val":100,"ticker_time":"1433839789"}{"ticker_val":100,"ticker_time":"1433839729"}{"ticker_val":100,"ticker_time":"1433839669"}{"ticker_val":100,"ticker_time":"1433839608"}{"ticker_val":100,"ticker_time":"1433839549"}{"ticker_val":100,"ticker_time":"1433839489"}{"ticker_val":100,"ticker_time":"1433839429"}{"ticker_val":100,"ticker_time":"1433839369"}{"ticker_val":100,"ticker_time":"1433839308"}{"ticker_val":100,"ticker_time":"1433839248"}{"ticker_val":100,"ticker_time":"1433839188"}{"ticker_val":100,"ticker_time":"1433839128"}{"ticker_val":100,"ticker_time":"1433839068"}{"ticker_val":100,"ticker_time":"1433839008"}{"ticker_val":100,"ticker_time":"1433838949"}{"ticker_val":100,"ticker_time":"1433838889"}{"ticker_val":100,"ticker_time":"1433838829"}{"ticker_val":100,"ticker_time":"1433838769"}{"ticker_val":100,"ticker_time":"1433838709"}{"ticker_val":100,"ticker_time":"1433838649"}{"ticker_val":100,"ticker_time":"1433838589"}{"ticker_val":100,"ticker_time":"1433838529"}{"ticker_val":100,"ticker_time":"1433838469"}{"ticker_val":100,"ticker_time":"1433838410"}{"ticker_val":100,"ticker_time":"1433838348"}{"ticker_val":100,"ticker_time":"1433838289"}{"ticker_val":100,"ticker_time":"1433838228"}{"ticker_val":100,"ticker_time":"1433838169"}{"ticker_val":100,"ticker_time":"1433838109"}{"ticker_val":100,"ticker_time":"1433838048"}{"ticker_val":100,"ticker_time":"1433837988"}{"ticker_val":100,"ticker_time":"1433837928"}{"ticker_val":100,"ticker_time":"1433837868"}{"ticker_val":100,"ticker_time":"1433837809"}{"ticker_val":100,"ticker_time":"1433837748"}{"ticker_val":100,"ticker_time":"1433837688"}{"ticker_val":100,"ticker_time":"1433837629"}{"ticker_val":100,"ticker_time":"1433837569"}{"ticker_val":100,"ticker_time":"1433837511"}{"ticker_val":100,"ticker_time":"1433837449"}{"ticker_val":100,"ticker_time":"1433837389"}{"ticker_val":100,"ticker_time":"1433837329"}{"ticker_val":100,"ticker_time":"1433837269"}{"ticker_val":100,"ticker_time":"1433837209"}{"ticker_val":100,"ticker_time":"1433837149"}{"ticker_val":100,"ticker_time":"1433837089"}{"ticker_val":100,"ticker_time":"1433837029"}{"ticker_val":100,"ticker_time":"1433836969"}{"ticker_val":100,"ticker_time":"1433836909"}{"ticker_val":100,"ticker_time":"1433836848"}{"ticker_val":100,"ticker_time":"1433836789"}{"ticker_val":100,"ticker_time":"1433836728"}{"ticker_val":100,"ticker_time":"1433836668"}{"ticker_val":100,"ticker_time":"1433836608"}{"ticker_val":100,"ticker_time":"1433836548"}{"ticker_val":100,"ticker_time":"1433836488"}{"ticker_val":100,"ticker_time":"1433836428"}{"ticker_val":100,"ticker_time":"1433836368"}{"ticker_val":100,"ticker_time":"1433836309"}{"ticker_val":100,"ticker_time":"1433836249"}{"ticker_val":100,"ticker_time":"1433836189"}{"ticker_val":100,"ticker_time":"1433836129"}{"ticker_val":100,"ticker_time":"1433836069"}{"ticker_val":100,"ticker_time":"1433836009"}{"ticker_val":100,"ticker_time":"1433835949"}{"ticker_val":100,"ticker_time":"1433835889"}{"ticker_val":100,"ticker_time":"1433835829"}{"ticker_val":100,"ticker_time":"1433835769"}{"ticker_val":100,"ticker_time":"1433835709"}{"ticker_val":100,"ticker_time":"1433835648"}{"ticker_val":100,"ticker_time":"1433835589"}{"ticker_val":100,"ticker_time":"1433835528"}{"ticker_val":100,"ticker_time":"1433835469"}{"ticker_val":100,"ticker_time":"1433835408"}{"ticker_val":100,"ticker_time":"1433835348"}{"ticker_val":100,"ticker_time":"1433835288"}{"ticker_val":100,"ticker_time":"1433835228"}{"ticker_val":100,"ticker_time":"1433835168"}{"ticker_val":100,"ticker_time":"1433835108"}{"ticker_val":100,"ticker_time":"1433835048"}{"ticker_val":100,"ticker_time":"1433834990"}{"ticker_val":100,"ticker_time":"1433834929"}{"ticker_val":100,"ticker_time":"1433834869"}{"ticker_val":100,"ticker_time":"1433834809"}{"ticker_val":100,"ticker_time":"1433834749"}{"ticker_val":100,"ticker_time":"1433834689"}{"ticker_val":100,"ticker_time":"1433834629"}{"ticker_val":100,"ticker_time":"1433834569"}{"ticker_val":100,"ticker_time":"1433834509"}{"ticker_val":100,"ticker_time":"1433834449"}{"ticker_val":100,"ticker_time":"1433834389"}{"ticker_val":100,"ticker_time":"1433834329"}{"ticker_val":100,"ticker_time":"1433834269"}{"ticker_val":100,"ticker_time":"1433834208"}{"ticker_val":100,"ticker_time":"1433834148"}{"ticker_val":100,"ticker_time":"1433834088"}{"ticker_val":100,"ticker_time":"1433834028"}{"ticker_val":100,"ticker_time":"1433833968"}{"ticker_val":100,"ticker_time":"1433833908"}{"ticker_val":100,"ticker_time":"1433833848"}{"ticker_val":100,"ticker_time":"1433833788"}{"ticker_val":100,"ticker_time":"1433833728"}{"ticker_val":100,"ticker_time":"1433833668"}{"ticker_val":100,"ticker_time":"1433833608"}{"ticker_val":100,"ticker_time":"1433833549"}{"ticker_val":100,"ticker_time":"1433833489"}{"ticker_val":100,"ticker_time":"1433833429"}{"ticker_val":100,"ticker_time":"1433833369"}{"ticker_val":100,"ticker_time":"1433833309"}{"ticker_val":100,"ticker_time":"1433833249"}{"ticker_val":100,"ticker_time":"1433833189"}{"ticker_val":100,"ticker_time":"1433833129"}{"ticker_val":100,"ticker_time":"1433833069"}{"ticker_val":100,"ticker_time":"1433833008"}{"ticker_val":100,"ticker_time":"1433832949"}{"ticker_val":100,"ticker_time":"1433832889"}{"ticker_val":100,"ticker_time":"1433832828"}{"ticker_val":100,"ticker_time":"1433832768"}{"ticker_val":100,"ticker_time":"1433832709"}{"ticker_val":100,"ticker_time":"1433832648"}{"ticker_val":100,"ticker_time":"1433832588"}{"ticker_val":100,"ticker_time":"1433832528"}{"ticker_val":100,"ticker_time":"1433832468"}{"ticker_val":100,"ticker_time":"1433832408"}{"ticker_val":100,"ticker_time":"1433832348"}{"ticker_val":100,"ticker_time":"1433832289"}{"ticker_val":100,"ticker_time":"1433832229"}{"ticker_val":100,"ticker_time":"1433832169"}{"ticker_val":100,"ticker_time":"1433832109"}{"ticker_val":100,"ticker_time":"1433832049"}{"ticker_val":100,"ticker_time":"1433831989"}{"ticker_val":100,"ticker_time":"1433831929"}{"ticker_val":100,"ticker_time":"1433831870"}{"ticker_val":100,"ticker_time":"1433831809"}{"ticker_val":100,"ticker_time":"1433831749"}{"ticker_val":100,"ticker_time":"1433831689"}{"ticker_val":100,"ticker_time":"1433831628"}{"ticker_val":100,"ticker_time":"1433831569"}{"ticker_val":100,"ticker_time":"1433831509"}{"ticker_val":100,"ticker_time":"1433831448"}{"ticker_val":100,"ticker_time":"1433831389"}{"ticker_val":100,"ticker_time":"1433831328"}{"ticker_val":100,"ticker_time":"1433831268"}{"ticker_val":100,"ticker_time":"1433831208"}{"ticker_val":100,"ticker_time":"1433831148"}{"ticker_val":100,"ticker_time":"1433831088"}{"ticker_val":100,"ticker_time":"1433831028"}{"ticker_val":100,"ticker_time":"1433830968"}{"ticker_val":100,"ticker_time":"1433830909"}{"ticker_val":100,"ticker_time":"1433830849"}{"ticker_val":100,"ticker_time":"1433830789"}{"ticker_val":100,"ticker_time":"1433830729"}{"ticker_val":100,"ticker_time":"1433830669"}{"ticker_val":100,"ticker_time":"1433830609"}{"ticker_val":100,"ticker_time":"1433830549"}{"ticker_val":100,"ticker_time":"1433830489"}{"ticker_val":100,"ticker_time":"1433830429"}{"ticker_val":100,"ticker_time":"1433830369"}{"ticker_val":100,"ticker_time":"1433830309"}{"ticker_val":100,"ticker_time":"1433830249"}{"ticker_val":100,"ticker_time":"1433830188"}{"ticker_val":100,"ticker_time":"1433830128"}{"ticker_val":100,"ticker_time":"1433830068"}{"ticker_val":100,"ticker_time":"1433830008"}{"ticker_val":100,"ticker_time":"1433829948"}{"ticker_val":100,"ticker_time":"1433829888"}{"ticker_val":100,"ticker_time":"1433829828"}{"ticker_val":100,"ticker_time":"1433829768"}{"ticker_val":100,"ticker_time":"1433829708"}{"ticker_val":100,"ticker_time":"1433829648"}{"ticker_val":100,"ticker_time":"1433829588"}{"ticker_val":100,"ticker_time":"1433829528"}{"ticker_val":100,"ticker_time":"1433829469"}{"ticker_val":100,"ticker_time":"1433829409"}{"ticker_val":100,"ticker_time":"1433829349"}{"ticker_val":100,"ticker_time":"1433829289"}{"ticker_val":100,"ticker_time":"1433829229"}{"ticker_val":100,"ticker_time":"1433829169"}{"ticker_val":100,"ticker_time":"1433829109"}{"ticker_val":100,"ticker_time":"1433829049"}{"ticker_val":100,"ticker_time":"1433828989"}{"ticker_val":100,"ticker_time":"1433828929"}{"ticker_val":100,"ticker_time":"1433828869"}{"ticker_val":100,"ticker_time":"1433828808"}{"ticker_val":100,"ticker_time":"1433828748"}{"ticker_val":100,"ticker_time":"1433828689"}{"ticker_val":100,"ticker_time":"1433828628"}{"ticker_val":100,"ticker_time":"1433828569"}{"ticker_val":100,"ticker_time":"1433828508"}{"ticker_val":100,"ticker_time":"1433828448"}{"ticker_val":100,"ticker_time":"1433828388"}{"ticker_val":100,"ticker_time":"1433828328"}{"ticker_val":100,"ticker_time":"1433828268"}{"ticker_val":100,"ticker_time":"1433828208"}{"ticker_val":100,"ticker_time":"1433828148"}{"ticker_val":100,"ticker_time":"1433828089"}{"ticker_val":100,"ticker_time":"1433828029"}{"ticker_val":100,"ticker_time":"1433827969"}{"ticker_val":100,"ticker_time":"1433827909"}{"ticker_val":100,"ticker_time":"1433827849"}{"ticker_val":100,"ticker_time":"1433827789"}{"ticker_val":100,"ticker_time":"1433827729"}{"ticker_val":100,"ticker_time":"1433827671"}{"ticker_val":100,"ticker_time":"1433827609"}{"ticker_val":100,"ticker_time":"1433827549"}{"ticker_val":100,"ticker_time":"1433827488"}{"ticker_val":100,"ticker_time":"1433827428"}{"ticker_val":100,"ticker_time":"1433827368"}{"ticker_val":100,"ticker_time":"1433827308"}{"ticker_val":100,"ticker_time":"1433827248"}{"ticker_val":100,"ticker_time":"1433827188"}{"ticker_val":100,"ticker_time":"1433827128"}{"ticker_val":100,"ticker_time":"1433827068"}{"ticker_val":100,"ticker_time":"1433827008"}{"ticker_val":100,"ticker_time":"1433826948"}{"ticker_val":100,"ticker_time":"1433826888"}{"ticker_val":100,"ticker_time":"1433826828"}{"ticker_val":100,"ticker_time":"1433826768"}{"ticker_val":100,"ticker_time":"1433826709"}{"ticker_val":100,"ticker_time":"1433826649"}{"ticker_val":100,"ticker_time":"1433826589"}{"ticker_val":100,"ticker_time":"1433826529"}{"ticker_val":100,"ticker_time":"1433826469"}{"ticker_val":100,"ticker_time":"1433826409"}{"ticker_val":100,"ticker_time":"1433826349"}{"ticker_val":100,"ticker_time":"1433826289"}{"ticker_val":100,"ticker_time":"1433826229"}{"ticker_val":100,"ticker_time":"1433826169"}{"ticker_val":100,"ticker_time":"1433826109"}{"ticker_val":100,"ticker_time":"1433826049"}{"ticker_val":100,"ticker_time":"1433825989"}{"ticker_val":100,"ticker_time":"1433825928"}{"ticker_val":100,"ticker_time":"1433825868"}{"ticker_val":100,"ticker_time":"1433825808"}{"ticker_val":100,"ticker_time":"1433825748"}{"ticker_val":100,"ticker_time":"1433825688"}{"ticker_val":100,"ticker_time":"1433825628"}{"ticker_val":100,"ticker_time":"1433825568"}{"ticker_val":100,"ticker_time":"1433825508"}{"ticker_val":100,"ticker_time":"1433825448"}{"ticker_val":100,"ticker_time":"1433825388"}{"ticker_val":100,"ticker_time":"1433825328"}{"ticker_val":100,"ticker_time":"1433825269"}{"ticker_val":100,"ticker_time":"1433825209"}{"ticker_val":100,"ticker_time":"1433825149"}{"ticker_val":100,"ticker_time":"1433825090"}{"ticker_val":100,"ticker_time":"1433825029"}{"ticker_val":100,"ticker_time":"1433824969"}{"ticker_val":100,"ticker_time":"1433824909"}{"ticker_val":100,"ticker_time":"1433824849"}{"ticker_val":100,"ticker_time":"1433824789"}{"ticker_val":100,"ticker_time":"1433824729"}{"ticker_val":100,"ticker_time":"1433824668"}{"ticker_val":100,"ticker_time":"1433824608"}{"ticker_val":100,"ticker_time":"1433824548"}{"ticker_val":100,"ticker_time":"1433824488"}{"ticker_val":100,"ticker_time":"1433824428"}{"ticker_val":100,"ticker_time":"1433824368"}{"ticker_val":100,"ticker_time":"1433824308"}{"ticker_val":100,"ticker_time":"1433824248"}{"ticker_val":100,"ticker_time":"1433824188"}{"ticker_val":100,"ticker_time":"1433824128"}{"ticker_val":100,"ticker_time":"1433824068"}{"ticker_val":100,"ticker_time":"1433824008"}{"ticker_val":100,"ticker_time":"1433823949"}{"ticker_val":100,"ticker_time":"1433823889"}{"ticker_val":100,"ticker_time":"1433823829"}{"ticker_val":100,"ticker_time":"1433823769"}{"ticker_val":100,"ticker_time":"1433823709"}{"ticker_val":100,"ticker_time":"1433823649"}{"ticker_val":100,"ticker_time":"1433823589"}{"ticker_val":100,"ticker_time":"1433823529"}{"ticker_val":100,"ticker_time":"1433823469"}{"ticker_val":100,"ticker_time":"1433823409"}{"ticker_val":100,"ticker_time":"1433823349"}{"ticker_val":100,"ticker_time":"1433823289"}{"ticker_val":100,"ticker_time":"1433823228"}{"ticker_val":100,"ticker_time":"1433823168"}{"ticker_val":100,"ticker_time":"1433823108"}{"ticker_val":100,"ticker_time":"1433823048"}{"ticker_val":100,"ticker_time":"1433822988"}{"ticker_val":100,"ticker_time":"1433822928"}{"ticker_val":100,"ticker_time":"1433822868"}{"ticker_val":100,"ticker_time":"1433822808"}{"ticker_val":100,"ticker_time":"1433822748"}{"ticker_val":100,"ticker_time":"1433822688"}{"ticker_val":100,"ticker_time":"1433822628"}{"ticker_val":100,"ticker_time":"1433822568"}{"ticker_val":100,"ticker_time":"1433822509"}{"ticker_val":100,"ticker_time":"1433822449"}{"ticker_val":100,"ticker_time":"1433822389"}{"ticker_val":100,"ticker_time":"1433822329"}{"ticker_val":100,"ticker_time":"1433822269"}{"ticker_val":100,"ticker_time":"1433822209"}{"ticker_val":100,"ticker_time":"1433822149"}{"ticker_val":100,"ticker_time":"1433822089"}{"ticker_val":100,"ticker_time":"1433822029"}{"ticker_val":100,"ticker_time":"1433821969"}{"ticker_val":100,"ticker_time":"1433821909"}{"ticker_val":100,"ticker_time":"1433821849"}{"ticker_val":100,"ticker_time":"1433821788"}{"ticker_val":100,"ticker_time":"1433821728"}{"ticker_val":100,"ticker_time":"1433821668"}{"ticker_val":100,"ticker_time":"1433821608"}{"ticker_val":100,"ticker_time":"1433821548"}{"ticker_val":100,"ticker_time":"1433821488"}{"ticker_val":100,"ticker_time":"1433821428"}{"ticker_val":100,"ticker_time":"1433821368"}{"ticker_val":100,"ticker_time":"1433821308"}{"ticker_val":100,"ticker_time":"1433821248"}{"ticker_val":100,"ticker_time":"1433821188"}{"ticker_val":100,"ticker_time":"1433821129"}{"ticker_val":100,"ticker_time":"1433821069"}{"ticker_val":100,"ticker_time":"1433821009"}{"ticker_val":100,"ticker_time":"1433820949"}{"ticker_val":100,"ticker_time":"1433820889"}{"ticker_val":100,"ticker_time":"1433820829"}{"ticker_val":100,"ticker_time":"1433820769"}{"ticker_val":100,"ticker_time":"1433820709"}{"ticker_val":100,"ticker_time":"1433820649"}{"ticker_val":100,"ticker_time":"1433820589"}{"ticker_val":100,"ticker_time":"1433820529"}{"ticker_val":100,"ticker_time":"1433820469"}{"ticker_val":100,"ticker_time":"1433820408"}{"ticker_val":100,"ticker_time":"1433820348"}{"ticker_val":100,"ticker_time":"1433820288"}{"ticker_val":100,"ticker_time":"1433820228"}{"ticker_val":100,"ticker_time":"1433820168"}{"ticker_val":100,"ticker_time":"1433820108"}{"ticker_val":100,"ticker_time":"1433820048"}{"ticker_val":100,"ticker_time":"1433819988"}{"ticker_val":100,"ticker_time":"1433819928"}{"ticker_val":100,"ticker_time":"1433819868"}{"ticker_val":100,"ticker_time":"1433819808"}{"ticker_val":100,"ticker_time":"1433819748"}{"ticker_val":100,"ticker_time":"1433819689"}{"ticker_val":100,"ticker_time":"1433819629"}{"ticker_val":100,"ticker_time":"1433819569"}{"ticker_val":100,"ticker_time":"1433819509"}{"ticker_val":100,"ticker_time":"1433819449"}{"ticker_val":100,"ticker_time":"1433819389"}{"ticker_val":100,"ticker_time":"1433819329"}{"ticker_val":100,"ticker_time":"1433819269"}{"ticker_val":100,"ticker_time":"1433819209"}{"ticker_val":100,"ticker_time":"1433819149"}{"ticker_val":100,"ticker_time":"1433819089"}{"ticker_val":100,"ticker_time":"1433819029"}{"ticker_val":100,"ticker_time":"1433818968"}{"ticker_val":100,"ticker_time":"1433818908"}{"ticker_val":100,"ticker_time":"1433818848"}{"ticker_val":100,"ticker_time":"1433818789"}{"ticker_val":100,"ticker_time":"1433818728"}{"ticker_val":100,"ticker_time":"1433818668"}{"ticker_val":100,"ticker_time":"1433818608"}{"ticker_val":100,"ticker_time":"1433818548"}{"ticker_val":100,"ticker_time":"1433818489"}{"ticker_val":100,"ticker_time":"1433818428"}{"ticker_val":100,"ticker_time":"1433818368"}{"ticker_val":100,"ticker_time":"1433818309"}{"ticker_val":100,"ticker_time":"1433818249"}{"ticker_val":100,"ticker_time":"1433818189"}{"ticker_val":100,"ticker_time":"1433818129"}{"ticker_val":100,"ticker_time":"1433818069"}{"ticker_val":100,"ticker_time":"1433818009"}{"ticker_val":100,"ticker_time":"1433817949"}{"ticker_val":100,"ticker_time":"1433817889"}{"ticker_val":100,"ticker_time":"1433817829"}{"ticker_val":100,"ticker_time":"1433817769"}{"ticker_val":100,"ticker_time":"1433817709"}{"ticker_val":100,"ticker_time":"1433817648"}{"ticker_val":100,"ticker_time":"1433817589"}{"ticker_val":100,"ticker_time":"1433817528"}{"ticker_val":100,"ticker_time":"1433817468"}{"ticker_val":100,"ticker_time":"1433817408"}{"ticker_val":100,"ticker_time":"1433817348"}{"ticker_val":100,"ticker_time":"1433817288"}{"ticker_val":100,"ticker_time":"1433817228"}{"ticker_val":100,"ticker_time":"1433817168"}{"ticker_val":100,"ticker_time":"1433817108"}{"ticker_val":100,"ticker_time":"1433817048"}{"ticker_val":100,"ticker_time":"1433816988"}{"ticker_val":100,"ticker_time":"1433816928"}{"ticker_val":100,"ticker_time":"1433816869"}{"ticker_val":100,"ticker_time":"1433816809"}{"ticker_val":100,"ticker_time":"1433816749"}{"ticker_val":100,"ticker_time":"1433816689"}{"ticker_val":100,"ticker_time":"1433816629"}{"ticker_val":100,"ticker_time":"1433816569"}{"ticker_val":100,"ticker_time":"1433816509"}{"ticker_val":100,"ticker_time":"1433816449"}{"ticker_val":100,"ticker_time":"1433816389"}{"ticker_val":100,"ticker_time":"1433816329"}{"ticker_val":100,"ticker_time":"1433816269"}{"ticker_val":100,"ticker_time":"1433816208"}{"ticker_val":100,"ticker_time":"1433816148"}{"ticker_val":100,"ticker_time":"1433816089"}{"ticker_val":100,"ticker_time":"1433816028"}{"ticker_val":100,"ticker_time":"1433815968"}{"ticker_val":100,"ticker_time":"1433815908"}{"ticker_val":100,"ticker_time":"1433815848"}{"ticker_val":100,"ticker_time":"1433815788"}{"ticker_val":100,"ticker_time":"1433815728"}{"ticker_val":100,"ticker_time":"1433815668"}{"ticker_val":100,"ticker_time":"1433815608"}{"ticker_val":100,"ticker_time":"1433815548"}{"ticker_val":100,"ticker_time":"1433815488"}{"ticker_val":100,"ticker_time":"1433815429"}{"ticker_val":100,"ticker_time":"1433815369"}{"ticker_val":100,"ticker_time":"1433815309"}{"ticker_val":100,"ticker_time":"1433815249"}{"ticker_val":100,"ticker_time":"1433815191"}{"ticker_val":100,"ticker_time":"1433815131"}{"ticker_val":100,"ticker_time":"1433815072"}{"ticker_val":100,"ticker_time":"1433815012"}{"ticker_val":100,"ticker_time":"1433814952"}{"ticker_val":100,"ticker_time":"1433814892"}{"ticker_val":100,"ticker_time":"1433814832"}{"ticker_val":100,"ticker_time":"1433814771"}{"ticker_val":100,"ticker_time":"1433814712"}{"ticker_val":100,"ticker_time":"1433814651"}{"ticker_val":100,"ticker_time":"1433814591"}{"ticker_val":100,"ticker_time":"1433814531"}{"ticker_val":100,"ticker_time":"1433814471"}{"ticker_val":100,"ticker_time":"1433814411"}{"ticker_val":100,"ticker_time":"1433814351"}{"ticker_val":100,"ticker_time":"1433814291"}{"ticker_val":100,"ticker_time":"1433814231"}{"ticker_val":100,"ticker_time":"1433814171"}{"ticker_val":100,"ticker_time":"1433814111"}{"ticker_val":100,"ticker_time":"1433814051"}{"ticker_val":100,"ticker_time":"1433813991"}{"ticker_val":100,"ticker_time":"1433813931"}{"ticker_val":100,"ticker_time":"1433813871"}{"ticker_val":100,"ticker_time":"1433813811"}{"ticker_val":100,"ticker_time":"1433813751"}{"ticker_val":100,"ticker_time":"1433813691"}{"ticker_val":100,"ticker_time":"1433813632"}{"ticker_val":100,"ticker_time":"1433813572"}{"ticker_val":100,"ticker_time":"1433813512"}{"ticker_val":100,"ticker_time":"1433813452"}{"ticker_val":100,"ticker_time":"1433813392"}{"ticker_val":100,"ticker_time":"1433813331"}{"ticker_val":100,"ticker_time":"1433813272"}{"ticker_val":100,"ticker_time":"1433813211"}{"ticker_val":100,"ticker_time":"1433813151"}{"ticker_val":100,"ticker_time":"1433813091"}{"ticker_val":100,"ticker_time":"1433813031"}{"ticker_val":100,"ticker_time":"1433812971"}{"ticker_val":100,"ticker_time":"1433812914"}{"ticker_val":100,"ticker_time":"1433812854"}{"ticker_val":100,"ticker_time":"1433812795"}{"ticker_val":100,"ticker_time":"1433812734"}{"ticker_val":100,"ticker_time":"1433812674"}{"ticker_val":100,"ticker_time":"1433812613"}{"ticker_val":100,"ticker_time":"1433812552"}{"ticker_val":100,"ticker_time":"1433812496"}{"ticker_val":100,"ticker_time":"1433812437"}{"ticker_val":100,"ticker_time":"1433812372"}{"ticker_val":100,"ticker_time":"1433812313"}{"ticker_val":100,"ticker_time":"1433812254"}{"ticker_val":100,"ticker_time":"1433812197"}{"ticker_val":100,"ticker_time":"1433812133"}{"ticker_val":100,"ticker_time":"1433812073"}{"ticker_val":100,"ticker_time":"1433812013"}{"ticker_val":100,"ticker_time":"1433811954"}{"ticker_val":100,"ticker_time":"1433811895"}{"ticker_val":100,"ticker_time":"1433811834"}{"ticker_val":100,"ticker_time":"1433811773"}{"ticker_val":100,"ticker_time":"1433811715"}{"ticker_val":100,"ticker_time":"1433811653"}{"ticker_val":100,"ticker_time":"1433811591"}{"ticker_val":100,"ticker_time":"1433811531"}{"ticker_val":100,"ticker_time":"1433811471"}{"ticker_val":100,"ticker_time":"1433811411"}{"ticker_val":100,"ticker_time":"1433811351"}{"ticker_val":100,"ticker_time":"1433811291"}{"ticker_val":100,"ticker_time":"1433811232"}{"ticker_val":100,"ticker_time":"1433811172"}{"ticker_val":100,"ticker_time":"1433811112"}{"ticker_val":100,"ticker_time":"1433811052"}{"ticker_val":100,"ticker_time":"1433810992"}{"ticker_val":100,"ticker_time":"1433810931"}{"ticker_val":100,"ticker_time":"1433810871"}{"ticker_val":100,"ticker_time":"1433810812"}{"ticker_val":100,"ticker_time":"1433810751"}{"ticker_val":100,"ticker_time":"1433810691"}{"ticker_val":100,"ticker_time":"1433810631"}{"ticker_val":100,"ticker_time":"1433810571"}{"ticker_val":100,"ticker_time":"1433810511"}{"ticker_val":100,"ticker_time":"1433810451"}{"ticker_val":100,"ticker_time":"1433810391"}{"ticker_val":100,"ticker_time":"1433810331"}{"ticker_val":100,"ticker_time":"1433810271"}{"ticker_val":100,"ticker_time":"1433810211"}{"ticker_val":100,"ticker_time":"1433810151"}{"ticker_val":100,"ticker_time":"1433810091"}{"ticker_val":100,"ticker_time":"1433810031"}{"ticker_val":100,"ticker_time":"1433809971"}{"ticker_val":100,"ticker_time":"1433809911"}{"ticker_val":100,"ticker_time":"1433809851"}{"ticker_val":100,"ticker_time":"1433809792"}{"ticker_val":100,"ticker_time":"1433809732"}{"ticker_val":100,"ticker_time":"1433809672"}{"ticker_val":100,"ticker_time":"1433809612"}{"ticker_val":100,"ticker_time":"1433809552"}{"ticker_val":100,"ticker_time":"1433809491"}{"ticker_val":100,"ticker_time":"1433809431"}{"ticker_val":100,"ticker_time":"1433809371"}{"ticker_val":100,"ticker_time":"1433809311"}{"ticker_val":100,"ticker_time":"1433809251"}{"ticker_val":100,"ticker_time":"1433809191"}{"ticker_val":100,"ticker_time":"1433809131"}{"ticker_val":100,"ticker_time":"1433809071"}{"ticker_val":100,"ticker_time":"1433809011"}{"ticker_val":100,"ticker_time":"1433808951"}{"ticker_val":100,"ticker_time":"1433808891"}{"ticker_val":100,"ticker_time":"1433808831"}{"ticker_val":100,"ticker_time":"1433808771"}{"ticker_val":100,"ticker_time":"1433808711"}{"ticker_val":100,"ticker_time":"1433808651"}{"ticker_val":100,"ticker_time":"1433808591"}{"ticker_val":100,"ticker_time":"1433808531"}{"ticker_val":100,"ticker_time":"1433808471"}{"ticker_val":100,"ticker_time":"1433808411"}{"ticker_val":100,"ticker_time":"1433808352"}{"ticker_val":100,"ticker_time":"1433808292"}{"ticker_val":100,"ticker_time":"1433808232"}{"ticker_val":100,"ticker_time":"1433808172"}{"ticker_val":100,"ticker_time":"1433808112"}{"ticker_val":100,"ticker_time":"1433808051"}{"ticker_val":100,"ticker_time":"1433807992"}{"ticker_val":100,"ticker_time":"1433807931"}{"ticker_val":100,"ticker_time":"1433807872"}{"ticker_val":100,"ticker_time":"1433807811"}{"ticker_val":100,"ticker_time":"1433807751"}{"ticker_val":100,"ticker_time":"1433807691"}{"ticker_val":100,"ticker_time":"1433807631"}{"ticker_val":100,"ticker_time":"1433807571"}{"ticker_val":100,"ticker_time":"1433807511"}{"ticker_val":100,"ticker_time":"1433807451"}{"ticker_val":100,"ticker_time":"1433807391"}{"ticker_val":100,"ticker_time":"1433807331"}{"ticker_val":100,"ticker_time":"1433807271"}{"ticker_val":100,"ticker_time":"1433807211"}{"ticker_val":100,"ticker_time":"1433807151"}{"ticker_val":100,"ticker_time":"1433807091"}{"ticker_val":100,"ticker_time":"1433807031"}{"ticker_val":100,"ticker_time":"1433806971"}{"ticker_val":100,"ticker_time":"1433806911"}{"ticker_val":100,"ticker_time":"1433806852"}{"ticker_val":100,"ticker_time":"1433806792"}{"ticker_val":100,"ticker_time":"1433806732"}{"ticker_val":100,"ticker_time":"1433806672"}{"ticker_val":100,"ticker_time":"1433806612"}{"ticker_val":100,"ticker_time":"1433806551"}{"ticker_val":100,"ticker_time":"1433806491"}{"ticker_val":100,"ticker_time":"1433806431"}{"ticker_val":100,"ticker_time":"1433806371"}{"ticker_val":100,"ticker_time":"1433806311"}{"ticker_val":100,"ticker_time":"1433806251"}{"ticker_val":100,"ticker_time":"1433806191"}{"ticker_val":100,"ticker_time":"1433806131"}{"ticker_val":100,"ticker_time":"1433806071"}{"ticker_val":100,"ticker_time":"1433806011"}{"ticker_val":100,"ticker_time":"1433805951"}{"ticker_val":100,"ticker_time":"1433805891"}{"ticker_val":100,"ticker_time":"1433805831"}{"ticker_val":100,"ticker_time":"1433805771"}{"ticker_val":100,"ticker_time":"1433805711"}{"ticker_val":100,"ticker_time":"1433805651"}{"ticker_val":100,"ticker_time":"1433805591"}{"ticker_val":100,"ticker_time":"1433805531"}{"ticker_val":100,"ticker_time":"1433805471"}{"ticker_val":100,"ticker_time":"1433805411"}{"ticker_val":100,"ticker_time":"1433805352"}{"ticker_val":100,"ticker_time":"1433805292"}{"ticker_val":100,"ticker_time":"1433805232"}{"ticker_val":100,"ticker_time":"1433805172"}{"ticker_val":100,"ticker_time":"1433805111"}{"ticker_val":100,"ticker_time":"1433805052"}{"ticker_val":100,"ticker_time":"1433804991"}{"ticker_val":100,"ticker_time":"1433804931"}{"ticker_val":100,"ticker_time":"1433804871"}{"ticker_val":100,"ticker_time":"1433804811"}{"ticker_val":100,"ticker_time":"1433804751"}{"ticker_val":100,"ticker_time":"1433804691"}{"ticker_val":100,"ticker_time":"1433804631"}{"ticker_val":100,"ticker_time":"1433804571"}{"ticker_val":100,"ticker_time":"1433804511"}{"ticker_val":100,"ticker_time":"1433804451"}{"ticker_val":100,"ticker_time":"1433804391"}{"ticker_val":100,"ticker_time":"1433804331"}{"ticker_val":100,"ticker_time":"1433804271"}{"ticker_val":100,"ticker_time":"1433804211"}{"ticker_val":100,"ticker_time":"1433804151"}{"ticker_val":100,"ticker_time":"1433804091"}{"ticker_val":100,"ticker_time":"1433804031"}{"ticker_val":100,"ticker_time":"1433803972"}{"ticker_val":100,"ticker_time":"1433803912"}{"ticker_val":100,"ticker_time":"1433803852"}{"ticker_val":100,"ticker_time":"1433803792"}{"ticker_val":100,"ticker_time":"1433803732"}{"ticker_val":100,"ticker_time":"1433803672"}{"ticker_val":100,"ticker_time":"1433803611"}{"ticker_val":100,"ticker_time":"1433803552"}{"ticker_val":100,"ticker_time":"1433803493"}{"ticker_val":100,"ticker_time":"1433803431"}{"ticker_val":100,"ticker_time":"1433803371"}{"ticker_val":100,"ticker_time":"1433803311"}{"ticker_val":100,"ticker_time":"1433803251"}{"ticker_val":100,"ticker_time":"1433803191"}{"ticker_val":100,"ticker_time":"1433803131"}{"ticker_val":100,"ticker_time":"1433803071"}{"ticker_val":100,"ticker_time":"1433803011"}{"ticker_val":100,"ticker_time":"1433802951"}{"ticker_val":100,"ticker_time":"1433802891"}{"ticker_val":100,"ticker_time":"1433802831"}{"ticker_val":100,"ticker_time":"1433802771"}{"ticker_val":100,"ticker_time":"1433802711"}{"ticker_val":100,"ticker_time":"1433802651"}{"ticker_val":100,"ticker_time":"1433802591"}{"ticker_val":100,"ticker_time":"1433802531"}{"ticker_val":100,"ticker_time":"1433802472"}{"ticker_val":100,"ticker_time":"1433802412"}{"ticker_val":100,"ticker_time":"1433802231"}{"ticker_val":100,"ticker_time":"1433802172"}{"ticker_val":100,"ticker_time":"1433802111"}{"ticker_val":100,"ticker_time":"1433802051"}{"ticker_val":100,"ticker_time":"1433801991"}{"ticker_val":100,"ticker_time":"1433801931"}{"ticker_val":100,"ticker_time":"1433801871"}{"ticker_val":100,"ticker_time":"1433801811"}{"ticker_val":100,"ticker_time":"1433801751"}{"ticker_val":100,"ticker_time":"1433801691"}{"ticker_val":100,"ticker_time":"1433801631"}{"ticker_val":100,"ticker_time":"1433801571"}{"ticker_val":100,"ticker_time":"1433801511"}{"ticker_val":100,"ticker_time":"1433801451"}{"ticker_val":100,"ticker_time":"1433801391"}{"ticker_val":100,"ticker_time":"1433801331"}{"ticker_val":100,"ticker_time":"1433801271"}{"ticker_val":100,"ticker_time":"1433801225"}{"ticker_val":100,"ticker_time":"1433801152"}{"ticker_val":100,"ticker_time":"1433801092"}{"ticker_val":100,"ticker_time":"1433801032"}{"ticker_val":100,"ticker_time":"1433800972"}{"ticker_val":100,"ticker_time":"1433800912"}{"ticker_val":100,"ticker_time":"1433800851"}{"ticker_val":100,"ticker_time":"1433800792"}{"ticker_val":100,"ticker_time":"1433800731"}{"ticker_val":100,"ticker_time":"1433800671"}{"ticker_val":100,"ticker_time":"1433800611"}{"ticker_val":100,"ticker_time":"1433800551"}{"ticker_val":100,"ticker_time":"1433800491"}{"ticker_val":100,"ticker_time":"1433800431"}{"ticker_val":100,"ticker_time":"1433800371"}{"ticker_val":100,"ticker_time":"1433800311"}{"ticker_val":100,"ticker_time":"1433800251"}{"ticker_val":100,"ticker_time":"1433800191"}{"ticker_val":100,"ticker_time":"1433800131"}{"ticker_val":100,"ticker_time":"1433800071"}{"ticker_val":100,"ticker_time":"1433800011"}{"ticker_val":100,"ticker_time":"1433799951"}{"ticker_val":100,"ticker_time":"1433799891"}{"ticker_val":100,"ticker_time":"1433799832"}{"ticker_val":100,"ticker_time":"1433799772"}{"ticker_val":100,"ticker_time":"1433799712"}{"ticker_val":100,"ticker_time":"1433799652"}{"ticker_val":100,"ticker_time":"1433799592"}{"ticker_val":100,"ticker_time":"1433799532"}{"ticker_val":100,"ticker_time":"1433799471"}{"ticker_val":100,"ticker_time":"1433799412"}{"ticker_val":100,"ticker_time":"1433799351"}{"ticker_val":100,"ticker_time":"1433799291"}{"ticker_val":100,"ticker_time":"1433799231"}{"ticker_val":100,"ticker_time":"1433799171"}{"ticker_val":100,"ticker_time":"1433799111"}{"ticker_val":100,"ticker_time":"1433799051"}{"ticker_val":100,"ticker_time":"1433798991"}{"ticker_val":100,"ticker_time":"1433798931"}{"ticker_val":100,"ticker_time":"1433798871"}{"ticker_val":100,"ticker_time":"1433798811"}{"ticker_val":100,"ticker_time":"1433798751"}{"ticker_val":100,"ticker_time":"1433798691"}{"ticker_val":100,"ticker_time":"1433798631"}{"ticker_val":100,"ticker_time":"1433798571"}{"ticker_val":100,"ticker_time":"1433798511"}{"ticker_val":100,"ticker_time":"1433798451"}{"ticker_val":100,"ticker_time":"1433798391"}{"ticker_val":100,"ticker_time":"1433798332"}{"ticker_val":100,"ticker_time":"1433798273"}{"ticker_val":100,"ticker_time":"1433798212"}{"ticker_val":100,"ticker_time":"1433798152"}{"ticker_val":100,"ticker_time":"1433798093"}{"ticker_val":100,"ticker_time":"1433798032"}{"ticker_val":100,"ticker_time":"1433797972"}{"ticker_val":100,"ticker_time":"1433797911"}{"ticker_val":100,"ticker_time":"1433797851"}{"ticker_val":100,"ticker_time":"1433797791"}{"ticker_val":100,"ticker_time":"1433797731"}{"ticker_val":100,"ticker_time":"1433797671"}{"ticker_val":100,"ticker_time":"1433797611"}{"ticker_val":100,"ticker_time":"1433797551"}{"ticker_val":100,"ticker_time":"1433797491"}{"ticker_val":100,"ticker_time":"1433797431"}{"ticker_val":100,"ticker_time":"1433797371"}{"ticker_val":100,"ticker_time":"1433797311"}{"ticker_val":100,"ticker_time":"1433797251"}{"ticker_val":100,"ticker_time":"1433797191"}{"ticker_val":100,"ticker_time":"1433797131"}{"ticker_val":100,"ticker_time":"1433797071"}{"ticker_val":100,"ticker_time":"1433797011"}{"ticker_val":100,"ticker_time":"1433796951"}{"ticker_val":100,"ticker_time":"1433796891"}{"ticker_val":100,"ticker_time":"1433796832"}{"ticker_val":100,"ticker_time":"1433796772"}{"ticker_val":100,"ticker_time":"1433796712"}{"ticker_val":100,"ticker_time":"1433796652"}{"ticker_val":100,"ticker_time":"1433796592"}{"ticker_val":100,"ticker_time":"1433796531"}{"ticker_val":100,"ticker_time":"1433796471"}{"ticker_val":100,"ticker_time":"1433796411"}{"ticker_val":100,"ticker_time":"1433796351"}{"ticker_val":100,"ticker_time":"1433796291"}{"ticker_val":100,"ticker_time":"1433796231"}{"ticker_val":100,"ticker_time":"1433796171"}{"ticker_val":100,"ticker_time":"1433796111"}{"ticker_val":100,"ticker_time":"1433796051"}{"ticker_val":100,"ticker_time":"1433795991"}{"ticker_val":100,"ticker_time":"1433795931"}{"ticker_val":100,"ticker_time":"1433795871"}{"ticker_val":100,"ticker_time":"1433795811"}{"ticker_val":100,"ticker_time":"1433795751"}{"ticker_val":100,"ticker_time":"1433795691"}{"ticker_val":100,"ticker_time":"1433795631"}{"ticker_val":100,"ticker_time":"1433795571"}{"ticker_val":100,"ticker_time":"1433795511"}{"ticker_val":100,"ticker_time":"1433795451"}{"ticker_val":100,"ticker_time":"1433795392"}{"ticker_val":100,"ticker_time":"1433795332"}{"ticker_val":100,"ticker_time":"1433795272"}{"ticker_val":100,"ticker_time":"1433795212"}{"ticker_val":100,"ticker_time":"1433795152"}{"ticker_val":100,"ticker_time":"1433795092"}{"ticker_val":100,"ticker_time":"1433795031"}{"ticker_val":100,"ticker_time":"1433794971"}{"ticker_val":100,"ticker_time":"1433794911"}{"ticker_val":100,"ticker_time":"1433794851"}{"ticker_val":100,"ticker_time":"1433794791"}{"ticker_val":100,"ticker_time":"1433794731"}{"ticker_val":100,"ticker_time":"1433794671"}{"ticker_val":100,"ticker_time":"1433794611"}{"ticker_val":100,"ticker_time":"1433794551"}{"ticker_val":100,"ticker_time":"1433794491"}{"ticker_val":100,"ticker_time":"1433794431"}{"ticker_val":100,"ticker_time":"1433794371"}{"ticker_val":100,"ticker_time":"1433794311"}{"ticker_val":100,"ticker_time":"1433794252"}{"ticker_val":100,"ticker_time":"1433794191"}{"ticker_val":100,"ticker_time":"1433794131"}{"ticker_val":100,"ticker_time":"1433794071"}{"ticker_val":100,"ticker_time":"1433794011"}{"ticker_val":100,"ticker_time":"1433793952"}{"ticker_val":100,"ticker_time":"1433793892"}{"ticker_val":100,"ticker_time":"1433793832"}{"ticker_val":100,"ticker_time":"1433793772"}{"ticker_val":100,"ticker_time":"1433793712"}{"ticker_val":100,"ticker_time":"1433793652"}{"ticker_val":100,"ticker_time":"1433793592"}{"ticker_val":100,"ticker_time":"1433793531"}{"ticker_val":100,"ticker_time":"1433793471"}{"ticker_val":100,"ticker_time":"1433793411"}{"ticker_val":100,"ticker_time":"1433793351"}{"ticker_val":100,"ticker_time":"1433793291"}{"ticker_val":100,"ticker_time":"1433793231"}{"ticker_val":100,"ticker_time":"1433793171"}{"ticker_val":100,"ticker_time":"1433793111"}{"ticker_val":100,"ticker_time":"1433793051"}{"ticker_val":100,"ticker_time":"1433792991"}{"ticker_val":100,"ticker_time":"1433792931"}{"ticker_val":100,"ticker_time":"1433792871"}{"ticker_val":100,"ticker_time":"1433792811"}{"ticker_val":100,"ticker_time":"1433792751"}{"ticker_val":100,"ticker_time":"1433792691"}{"ticker_val":100,"ticker_time":"1433792631"}{"ticker_val":100,"ticker_time":"1433792571"}{"ticker_val":100,"ticker_time":"1433792512"}{"ticker_val":100,"ticker_time":"1433792452"}{"ticker_val":100,"ticker_time":"1433792392"}{"ticker_val":100,"ticker_time":"1433792332"}{"ticker_val":100,"ticker_time":"1433792272"}{"ticker_val":100,"ticker_time":"1433792212"}{"ticker_val":100,"ticker_time":"1433792152"}{"ticker_val":100,"ticker_time":"1433792092"}{"ticker_val":100,"ticker_time":"1433792032"}{"ticker_val":100,"ticker_time":"1433791971"}{"ticker_val":100,"ticker_time":"1433791911"}{"ticker_val":100,"ticker_time":"1433791852"}{"ticker_val":100,"ticker_time":"1433791793"}{"ticker_val":100,"ticker_time":"1433791731"}{"ticker_val":100,"ticker_time":"1433791671"}{"ticker_val":100,"ticker_time":"1433791611"}{"ticker_val":100,"ticker_time":"1433791551"}{"ticker_val":100,"ticker_time":"1433791491"}{"ticker_val":100,"ticker_time":"1433791431"}{"ticker_val":100,"ticker_time":"1433791371"}{"ticker_val":100,"ticker_time":"1433791311"}{"ticker_val":100,"ticker_time":"1433791252"}{"ticker_val":100,"ticker_time":"1433791192"}{"ticker_val":100,"ticker_time":"1433791132"}{"ticker_val":100,"ticker_time":"1433791072"}{"ticker_val":100,"ticker_time":"1433791012"}{"ticker_val":100,"ticker_time":"1433790952"}{"ticker_val":100,"ticker_time":"1433790893"}{"ticker_val":100,"ticker_time":"1433790832"}{"ticker_val":100,"ticker_time":"1433790771"}{"ticker_val":100,"ticker_time":"1433790711"}{"ticker_val":100,"ticker_time":"1433790651"}{"ticker_val":100,"ticker_time":"1433790591"}{"ticker_val":100,"ticker_time":"1433790531"}{"ticker_val":100,"ticker_time":"1433790471"}{"ticker_val":100,"ticker_time":"1433790412"}{"ticker_val":100,"ticker_time":"1433790352"}{"ticker_val":100,"ticker_time":"1433790292"}{"ticker_val":100,"ticker_time":"1433790232"}{"ticker_val":100,"ticker_time":"1433790172"}{"ticker_val":100,"ticker_time":"1433790112"}{"ticker_val":100,"ticker_time":"1433790053"}{"ticker_val":100,"ticker_time":"1433789992"}{"ticker_val":100,"ticker_time":"1433789932"}{"ticker_val":100,"ticker_time":"1433789872"}{"ticker_val":100,"ticker_time":"1433789811"}{"ticker_val":100,"ticker_time":"1433789752"}{"ticker_val":100,"ticker_time":"1433789692"}{"ticker_val":100,"ticker_time":"1433789632"}{"ticker_val":100,"ticker_time":"1433789572"}{"ticker_val":100,"ticker_time":"1433789512"}{"ticker_val":100,"ticker_time":"1433789451"}{"ticker_val":100,"ticker_time":"1433789391"}{"ticker_val":100,"ticker_time":"1433789331"}{"ticker_val":100,"ticker_time":"1433789271"}{"ticker_val":100,"ticker_time":"1433789211"}{"ticker_val":100,"ticker_time":"1433789151"}{"ticker_val":100,"ticker_time":"1433789091"}{"ticker_val":100,"ticker_time":"1433789031"}{"ticker_val":100,"ticker_time":"1433788971"}{"ticker_val":100,"ticker_time":"1433788911"}{"ticker_val":100,"ticker_time":"1433788851"}{"ticker_val":100,"ticker_time":"1433788791"}{"ticker_val":100,"ticker_time":"1433788731"}{"ticker_val":100,"ticker_time":"1433788671"}{"ticker_val":100,"ticker_time":"1433788611"}{"ticker_val":100,"ticker_time":"1433788551"}{"ticker_val":100,"ticker_time":"1433788491"}{"ticker_val":100,"ticker_time":"1433788431"}{"ticker_val":100,"ticker_time":"1433788372"}{"ticker_val":100,"ticker_time":"1433788312"}{"ticker_val":100,"ticker_time":"1433788252"}{"ticker_val":100,"ticker_time":"1433788192"}{"ticker_val":100,"ticker_time":"1433788132"}{"ticker_val":100,"ticker_time":"1433788071"}{"ticker_val":100,"ticker_time":"1433788012"}{"ticker_val":100,"ticker_time":"1433787952"}{"ticker_val":100,"ticker_time":"1433787891"}{"ticker_val":100,"ticker_time":"1433787831"}{"ticker_val":100,"ticker_time":"1433787771"}{"ticker_val":100,"ticker_time":"1433787711"}{"ticker_val":100,"ticker_time":"1433787651"}{"ticker_val":100,"ticker_time":"1433787591"}{"ticker_val":100,"ticker_time":"1433787531"}{"ticker_val":100,"ticker_time":"1433787471"}{"ticker_val":100,"ticker_time":"1433787411"}{"ticker_val":100,"ticker_time":"1433787351"}{"ticker_val":100,"ticker_time":"1433787291"}{"ticker_val":100,"ticker_time":"1433787231"}{"ticker_val":100,"ticker_time":"1433787171"}{"ticker_val":100,"ticker_time":"1433787111"}{"ticker_val":100,"ticker_time":"1433787052"}{"ticker_val":100,"ticker_time":"1433786992"}{"ticker_val":100,"ticker_time":"1433786933"}{"ticker_val":100,"ticker_time":"1433786872"}{"ticker_val":100,"ticker_time":"1433786812"}{"ticker_val":100,"ticker_time":"1433786752"}{"ticker_val":100,"ticker_time":"1433786691"}{"ticker_val":100,"ticker_time":"1433786631"}{"ticker_val":100,"ticker_time":"1433786571"}{"ticker_val":100,"ticker_time":"1433786511"}{"ticker_val":100,"ticker_time":"1433786451"}{"ticker_val":100,"ticker_time":"1433786392"}{"ticker_val":100,"ticker_time":"1433786331"}{"ticker_val":100,"ticker_time":"1433786271"}{"ticker_val":100,"ticker_time":"1433786211"}{"ticker_val":100,"ticker_time":"1433786151"}{"ticker_val":100,"ticker_time":"1433786091"}{"ticker_val":100,"ticker_time":"1433786031"}{"ticker_val":100,"ticker_time":"1433785971"}{"ticker_val":100,"ticker_time":"1433785911"}{"ticker_val":100,"ticker_time":"1433785851"}{"ticker_val":100,"ticker_time":"1433785791"}{"ticker_val":100,"ticker_time":"1433785731"}{"ticker_val":100,"ticker_time":"1433785671"}{"ticker_val":100,"ticker_time":"1433785612"}{"ticker_val":100,"ticker_time":"1433785552"}{"ticker_val":100,"ticker_time":"1433785493"}{"ticker_val":100,"ticker_time":"1433785432"}{"ticker_val":100,"ticker_time":"1433785372"}{"ticker_val":100,"ticker_time":"1433785311"}{"ticker_val":100,"ticker_time":"1433785252"}{"ticker_val":100,"ticker_time":"1433785191"}{"ticker_val":100,"ticker_time":"1433785131"}{"ticker_val":100,"ticker_time":"1433785071"}{"ticker_val":100,"ticker_time":"1433785011"}{"ticker_val":100,"ticker_time":"1433784951"}{"ticker_val":100,"ticker_time":"1433784891"}{"ticker_val":100,"ticker_time":"1433784831"}{"ticker_val":100,"ticker_time":"1433784771"}{"ticker_val":100,"ticker_time":"1433784711"}{"ticker_val":100,"ticker_time":"1433784651"}{"ticker_val":100,"ticker_time":"1433784591"}{"ticker_val":100,"ticker_time":"1433784531"}{"ticker_val":100,"ticker_time":"1433784471"}{"ticker_val":100,"ticker_time":"1433784411"}{"ticker_val":100,"ticker_time":"1433784351"}{"ticker_val":100,"ticker_time":"1433784291"}{"ticker_val":100,"ticker_time":"1433784231"}{"ticker_val":100,"ticker_time":"1433784172"}{"ticker_val":100,"ticker_time":"1433784112"}{"ticker_val":100,"ticker_time":"1433784052"}{"ticker_val":100,"ticker_time":"1433783992"}{"ticker_val":100,"ticker_time":"1433783932"}{"ticker_val":100,"ticker_time":"1433783872"}{"ticker_val":100,"ticker_time":"1433783812"}{"ticker_val":100,"ticker_time":"1433783751"}{"ticker_val":100,"ticker_time":"1433783692"}{"ticker_val":100,"ticker_time":"1433783631"}{"ticker_val":100,"ticker_time":"1433783571"}{"ticker_val":100,"ticker_time":"1433783511"}{"ticker_val":100,"ticker_time":"1433783451"}{"ticker_val":100,"ticker_time":"1433783391"}{"ticker_val":100,"ticker_time":"1433783331"}{"ticker_val":100,"ticker_time":"1433783271"}{"ticker_val":100,"ticker_time":"1433783211"}{"ticker_val":100,"ticker_time":"1433783151"}{"ticker_val":100,"ticker_time":"1433783091"}{"ticker_val":100,"ticker_time":"1433783031"}{"ticker_val":100,"ticker_time":"1433782971"}{"ticker_val":100,"ticker_time":"1433782911"}{"ticker_val":100,"ticker_time":"1433782851"}{"ticker_val":100,"ticker_time":"1433782791"}{"ticker_val":100,"ticker_time":"1433782731"}{"ticker_val":100,"ticker_time":"1433782672"}{"ticker_val":100,"ticker_time":"1433782612"}{"ticker_val":100,"ticker_time":"1433782552"}{"ticker_val":100,"ticker_time":"1433782492"}{"ticker_val":100,"ticker_time":"1433782432"}{"ticker_val":100,"ticker_time":"1433782371"}{"ticker_val":100,"ticker_time":"1433782311"}{"ticker_val":100,"ticker_time":"1433782252"}{"ticker_val":100,"ticker_time":"1433782191"}{"ticker_val":100,"ticker_time":"1433782131"}{"ticker_val":100,"ticker_time":"1433782071"}{"ticker_val":100,"ticker_time":"1433782011"}{"ticker_val":100,"ticker_time":"1433781951"}{"ticker_val":100,"ticker_time":"1433781892"}{"ticker_val":100,"ticker_time":"1433781831"}{"ticker_val":100,"ticker_time":"1433781771"}{"ticker_val":100,"ticker_time":"1433781711"}{"ticker_val":100,"ticker_time":"1433781651"}{"ticker_val":100,"ticker_time":"1433781591"}{"ticker_val":100,"ticker_time":"1433781531"}{"ticker_val":100,"ticker_time":"1433781471"}{"ticker_val":100,"ticker_time":"1433781411"}{"ticker_val":100,"ticker_time":"1433781351"}{"ticker_val":100,"ticker_time":"1433781291"}{"ticker_val":100,"ticker_time":"1433781232"}{"ticker_val":100,"ticker_time":"1433781172"}{"ticker_val":100,"ticker_time":"1433781112"}{"ticker_val":100,"ticker_time":"1433781052"}{"ticker_val":100,"ticker_time":"1433780992"}{"ticker_val":100,"ticker_time":"1433780932"}{"ticker_val":100,"ticker_time":"1433780871"}{"ticker_val":100,"ticker_time":"1433780811"}{"ticker_val":100,"ticker_time":"1433780751"}{"ticker_val":100,"ticker_time":"1433780692"}{"ticker_val":100,"ticker_time":"1433780631"}{"ticker_val":100,"ticker_time":"1433780571"}{"ticker_val":100,"ticker_time":"1433780511"}{"ticker_val":100,"ticker_time":"1433780451"}{"ticker_val":100,"ticker_time":"1433780391"}{"ticker_val":100,"ticker_time":"1433780331"}{"ticker_val":100,"ticker_time":"1433780271"}{"ticker_val":100,"ticker_time":"1433780211"}{"ticker_val":100,"ticker_time":"1433780151"}{"ticker_val":100,"ticker_time":"1433780091"}{"ticker_val":100,"ticker_time":"1433780031"}{"ticker_val":100,"ticker_time":"1433779971"}{"ticker_val":100,"ticker_time":"1433779912"}{"ticker_val":100,"ticker_time":"1433779852"}{"ticker_val":100,"ticker_time":"1433779792"}{"ticker_val":100,"ticker_time":"1433779732"}{"ticker_val":100,"ticker_time":"1433779672"}{"ticker_val":100,"ticker_time":"1433779612"}{"ticker_val":100,"ticker_time":"1433779551"}{"ticker_val":100,"ticker_time":"1433779491"}{"ticker_val":100,"ticker_time":"1433779431"}{"ticker_val":100,"ticker_time":"1433779371"}{"ticker_val":100,"ticker_time":"1433779311"}{"ticker_val":100,"ticker_time":"1433779251"}{"ticker_val":100,"ticker_time":"1433779191"}{"ticker_val":100,"ticker_time":"1433779131"}{"ticker_val":100,"ticker_time":"1433779071"}{"ticker_val":100,"ticker_time":"1433779011"}{"ticker_val":100,"ticker_time":"1433778951"}{"ticker_val":100,"ticker_time":"1433778891"}{"ticker_val":100,"ticker_time":"1433778831"}{"ticker_val":100,"ticker_time":"1433778771"}{"ticker_val":100,"ticker_time":"1433778712"}{"ticker_val":100,"ticker_time":"1433778652"}{"ticker_val":100,"ticker_time":"1433778592"}{"ticker_val":100,"ticker_time":"1433778531"}{"ticker_val":100,"ticker_time":"1433778471"}{"ticker_val":100,"ticker_time":"1433778411"}{"ticker_val":100,"ticker_time":"1433778351"}{"ticker_val":100,"ticker_time":"1433778291"}{"ticker_val":100,"ticker_time":"1433778231"}{"ticker_val":100,"ticker_time":"1433778171"}{"ticker_val":100,"ticker_time":"1433778111"}{"ticker_val":100,"ticker_time":"1433778051"}{"ticker_val":100,"ticker_time":"1433777991"}{"ticker_val":100,"ticker_time":"1433777931"}{"ticker_val":100,"ticker_time":"1433777871"}{"ticker_val":100,"ticker_time":"1433777811"}{"ticker_val":100,"ticker_time":"1433777751"}{"ticker_val":100,"ticker_time":"1433777692"}{"ticker_val":100,"ticker_time":"1433777632"}{"ticker_val":100,"ticker_time":"1433777572"}{"ticker_val":100,"ticker_time":"1433777512"}{"ticker_val":100,"ticker_time":"1433777452"}{"ticker_val":100,"ticker_time":"1433777392"}{"ticker_val":100,"ticker_time":"1433777331"}{"ticker_val":100,"ticker_time":"1433777271"}{"ticker_val":100,"ticker_time":"1433777212"}{"ticker_val":100,"ticker_time":"1433777151"}{"ticker_val":100,"ticker_time":"1433777091"}{"ticker_val":100,"ticker_time":"1433777031"}{"ticker_val":100,"ticker_time":"1433776971"}{"ticker_val":100,"ticker_time":"1433776911"}{"ticker_val":100,"ticker_time":"1433776851"}{"ticker_val":100,"ticker_time":"1433776791"}{"ticker_val":100,"ticker_time":"1433776731"}{"ticker_val":100,"ticker_time":"1433776671"}{"ticker_val":100,"ticker_time":"1433776611"}{"ticker_val":100,"ticker_time":"1433776552"}{"ticker_val":100,"ticker_time":"1433776492"}{"ticker_val":100,"ticker_time":"1433776432"}{"ticker_val":100,"ticker_time":"1433776372"}{"ticker_val":100,"ticker_time":"1433776312"}{"ticker_val":100,"ticker_time":"1433776251"}{"ticker_val":100,"ticker_time":"1433776192"}{"ticker_val":100,"ticker_time":"1433776131"}{"ticker_val":100,"ticker_time":"1433776071"}{"ticker_val":100,"ticker_time":"1433776011"}{"ticker_val":100,"ticker_time":"1433775951"}{"ticker_val":100,"ticker_time":"1433775891"}{"ticker_val":100,"ticker_time":"1433775831"}{"ticker_val":100,"ticker_time":"1433775771"}{"ticker_val":100,"ticker_time":"1433775711"}{"ticker_val":100,"ticker_time":"1433775651"}{"ticker_val":100,"ticker_time":"1433775591"}{"ticker_val":100,"ticker_time":"1433775531"}{"ticker_val":100,"ticker_time":"1433775471"}{"ticker_val":100,"ticker_time":"1433775411"}{"ticker_val":100,"ticker_time":"1433775352"}{"ticker_val":100,"ticker_time":"1433775292"}{"ticker_val":100,"ticker_time":"1433775232"}{"ticker_val":100,"ticker_time":"1433775172"}{"ticker_val":100,"ticker_time":"1433775114"}{"ticker_val":100,"ticker_time":"1433775052"}{"ticker_val":100,"ticker_time":"1433774991"}{"ticker_val":100,"ticker_time":"1433774931"}{"ticker_val":100,"ticker_time":"1433774871"}{"ticker_val":100,"ticker_time":"1433774811"}{"ticker_val":100,"ticker_time":"1433774751"}{"ticker_val":100,"ticker_time":"1433774691"}{"ticker_val":100,"ticker_time":"1433774631"}{"ticker_val":100,"ticker_time":"1433774571"}{"ticker_val":100,"ticker_time":"1433774511"}{"ticker_val":100,"ticker_time":"1433774451"}{"ticker_val":100,"ticker_time":"1433774391"}{"ticker_val":100,"ticker_time":"1433774331"}{"ticker_val":100,"ticker_time":"1433774271"}{"ticker_val":100,"ticker_time":"1433774211"}{"ticker_val":100,"ticker_time":"1433774151"}{"ticker_val":100,"ticker_time":"1433774091"}{"ticker_val":100,"ticker_time":"1433774032"}{"ticker_val":100,"ticker_time":"1433773972"}{"ticker_val":100,"ticker_time":"1433773912"}{"ticker_val":100,"ticker_time":"1433773852"}{"ticker_val":100,"ticker_time":"1433773792"}{"ticker_val":100,"ticker_time":"1433773732"}{"ticker_val":100,"ticker_time":"1433773672"}{"ticker_val":100,"ticker_time":"1433773611"}{"ticker_val":100,"ticker_time":"1433773551"}{"ticker_val":100,"ticker_time":"1433773491"}{"ticker_val":100,"ticker_time":"1433773431"}{"ticker_val":100,"ticker_time":"1433773371"}{"ticker_val":100,"ticker_time":"1433773311"}{"ticker_val":100,"ticker_time":"1433773251"}{"ticker_val":100,"ticker_time":"1433773191"}{"ticker_val":100,"ticker_time":"1433773131"}{"ticker_val":100,"ticker_time":"1433773071"}{"ticker_val":100,"ticker_time":"1433773011"}{"ticker_val":100,"ticker_time":"1433772951"}{"ticker_val":100,"ticker_time":"1433772891"}{"ticker_val":100,"ticker_time":"1433772831"}{"ticker_val":100,"ticker_time":"1433772771"}{"ticker_val":100,"ticker_time":"1433772711"}{"ticker_val":100,"ticker_time":"1433772651"}{"ticker_val":100,"ticker_time":"1433772592"}{"ticker_val":100,"ticker_time":"1433772532"}{"ticker_val":100,"ticker_time":"1433772472"}{"ticker_val":100,"ticker_time":"1433772412"}{"ticker_val":100,"ticker_time":"1433772352"}{"ticker_val":100,"ticker_time":"1433772294"}{"ticker_val":100,"ticker_time":"1433772231"}{"ticker_val":100,"ticker_time":"1433772172"}{"ticker_val":100,"ticker_time":"1433772111"}{"ticker_val":100,"ticker_time":"1433772052"}{"ticker_val":100,"ticker_time":"1433771992"}{"ticker_val":100,"ticker_time":"1433771931"}{"ticker_val":100,"ticker_time":"1433771871"}{"ticker_val":100,"ticker_time":"1433771811"}{"ticker_val":100,"ticker_time":"1433771751"}{"ticker_val":100,"ticker_time":"1433771691"}{"ticker_val":100,"ticker_time":"1433771631"}{"ticker_val":100,"ticker_time":"1433771571"}{"ticker_val":100,"ticker_time":"1433771511"}{"ticker_val":100,"ticker_time":"1433771451"}{"ticker_val":100,"ticker_time":"1433771391"}{"ticker_val":100,"ticker_time":"1433771331"}{"ticker_val":100,"ticker_time":"1433771271"}{"ticker_val":100,"ticker_time":"1433771211"}{"ticker_val":100,"ticker_time":"1433771152"}{"ticker_val":100,"ticker_time":"1433771092"}{"ticker_val":100,"ticker_time":"1433771032"}{"ticker_val":100,"ticker_time":"1433770972"}{"ticker_val":100,"ticker_time":"1433770912"}{"ticker_val":100,"ticker_time":"1433770852"}{"ticker_val":100,"ticker_time":"1433770792"}{"ticker_val":100,"ticker_time":"1433770732"}{"ticker_val":100,"ticker_time":"1433770672"}{"ticker_val":100,"ticker_time":"1433770612"}{"ticker_val":100,"ticker_time":"1433770552"}{"ticker_val":100,"ticker_time":"1433770492"}{"ticker_val":100,"ticker_time":"1433770431"}{"ticker_val":100,"ticker_time":"1433770371"}{"ticker_val":100,"ticker_time":"1433770311"}{"ticker_val":100,"ticker_time":"1433770251"}{"ticker_val":100,"ticker_time":"1433770191"}{"ticker_val":100,"ticker_time":"1433770131"}{"ticker_val":100,"ticker_time":"1433770071"}{"ticker_val":100,"ticker_time":"1433770011"}{"ticker_val":100,"ticker_time":"1433769951"}{"ticker_val":100,"ticker_time":"1433769891"}{"ticker_val":100,"ticker_time":"1433769831"}{"ticker_val":100,"ticker_time":"1433769771"}{"ticker_val":100,"ticker_time":"1433769711"}{"ticker_val":100,"ticker_time":"1433769652"}{"ticker_val":100,"ticker_time":"1433769592"}{"ticker_val":100,"ticker_time":"1433769532"}{"ticker_val":100,"ticker_time":"1433769472"}{"ticker_val":100,"ticker_time":"1433769412"}{"ticker_val":100,"ticker_time":"1433769352"}{"ticker_val":100,"ticker_time":"1433769292"}{"ticker_val":100,"ticker_time":"1433769232"}{"ticker_val":100,"ticker_time":"1433769172"}{"ticker_val":100,"ticker_time":"1433769111"}{"ticker_val":100,"ticker_time":"1433769051"}{"ticker_val":100,"ticker_time":"1433768991"}{"ticker_val":100,"ticker_time":"1433768931"}{"ticker_val":100,"ticker_time":"1433768871"}{"ticker_val":100,"ticker_time":"1433768811"}{"ticker_val":100,"ticker_time":"1433768751"}{"ticker_val":100,"ticker_time":"1433768691"}{"ticker_val":100,"ticker_time":"1433768632"}{"ticker_val":100,"ticker_time":"1433768571"}{"ticker_val":100,"ticker_time":"1433768511"}{"ticker_val":100,"ticker_time":"1433768451"}{"ticker_val":100,"ticker_time":"1433768391"}{"ticker_val":100,"ticker_time":"1433768331"}{"ticker_val":100,"ticker_time":"1433768271"}{"ticker_val":100,"ticker_time":"1433768212"}{"ticker_val":100,"ticker_time":"1433768152"}{"ticker_val":100,"ticker_time":"1433768092"}{"ticker_val":100,"ticker_time":"1433768032"}{"ticker_val":100,"ticker_time":"1433767972"}{"ticker_val":100,"ticker_time":"1433767912"}{"ticker_val":100,"ticker_time":"1433767852"}{"ticker_val":100,"ticker_time":"1433767791"}{"ticker_val":100,"ticker_time":"1433767731"}{"ticker_val":100,"ticker_time":"1433767671"}{"ticker_val":100,"ticker_time":"1433767612"}{"ticker_val":100,"ticker_time":"1433767551"}{"ticker_val":100,"ticker_time":"1433767491"}{"ticker_val":100,"ticker_time":"1433767431"}{"ticker_val":100,"ticker_time":"1433767371"}{"ticker_val":100,"ticker_time":"1433767311"}{"ticker_val":100,"ticker_time":"1433767251"}{"ticker_val":100,"ticker_time":"1433767191"}{"ticker_val":100,"ticker_time":"1433767131"}{"ticker_val":100,"ticker_time":"1433767072"}{"ticker_val":100,"ticker_time":"1433767011"}{"ticker_val":100,"ticker_time":"1433766951"}{"ticker_val":100,"ticker_time":"1433766891"}{"ticker_val":100,"ticker_time":"1433766831"}{"ticker_val":100,"ticker_time":"1433766771"}{"ticker_val":100,"ticker_time":"1433766712"}{"ticker_val":100,"ticker_time":"1433766652"}{"ticker_val":100,"ticker_time":"1433766592"}{"ticker_val":100,"ticker_time":"1433766534"}{"ticker_val":100,"ticker_time":"1433766472"}{"ticker_val":100,"ticker_time":"1433766412"}{"ticker_val":100,"ticker_time":"1433766352"}{"ticker_val":100,"ticker_time":"1433766291"}{"ticker_val":100,"ticker_time":"1433766231"}{"ticker_val":100,"ticker_time":"1433766171"}{"ticker_val":100,"ticker_time":"1433766111"}{"ticker_val":100,"ticker_time":"1433766051"}{"ticker_val":100,"ticker_time":"1433765991"}{"ticker_val":100,"ticker_time":"1433765931"}{"ticker_val":100,"ticker_time":"1433765871"}{"ticker_val":100,"ticker_time":"1433765811"}{"ticker_val":100,"ticker_time":"1433765751"}{"ticker_val":100,"ticker_time":"1433765691"}{"ticker_val":100,"ticker_time":"1433765631"}{"ticker_val":100,"ticker_time":"1433765571"}{"ticker_val":100,"ticker_time":"1433765511"}{"ticker_val":100,"ticker_time":"1433765451"}{"ticker_val":100,"ticker_time":"1433765391"}{"ticker_val":100,"ticker_time":"1433765331"}{"ticker_val":100,"ticker_time":"1433765272"}{"ticker_val":100,"ticker_time":"1433765212"}{"ticker_val":100,"ticker_time":"1433765152"}{"ticker_val":100,"ticker_time":"1433765092"}{"ticker_val":100,"ticker_time":"1433765032"}{"ticker_val":100,"ticker_time":"1433764972"}{"ticker_val":100,"ticker_time":"1433764912"}{"ticker_val":100,"ticker_time":"1433764852"}{"ticker_val":100,"ticker_time":"1433764793"}{"ticker_val":100,"ticker_time":"1433764731"}{"ticker_val":100,"ticker_time":"1433764671"}{"ticker_val":100,"ticker_time":"1433764611"}{"ticker_val":100,"ticker_time":"1433764551"}{"ticker_val":100,"ticker_time":"1433764492"}{"ticker_val":100,"ticker_time":"1433764431"}{"ticker_val":100,"ticker_time":"1433764371"}{"ticker_val":100,"ticker_time":"1433764311"}{"ticker_val":100,"ticker_time":"1433764251"}{"ticker_val":100,"ticker_time":"1433764191"}{"ticker_val":100,"ticker_time":"1433764131"}{"ticker_val":100,"ticker_time":"1433764071"}{"ticker_val":100,"ticker_time":"1433764011"}{"ticker_val":100,"ticker_time":"1433763951"}{"ticker_val":100,"ticker_time":"1433763891"}{"ticker_val":100,"ticker_time":"1433763831"}{"ticker_val":100,"ticker_time":"1433763772"}{"ticker_val":100,"ticker_time":"1433763712"}{"ticker_val":100,"ticker_time":"1433763652"}{"ticker_val":100,"ticker_time":"1433763592"}{"ticker_val":100,"ticker_time":"1433763532"}{"ticker_val":100,"ticker_time":"1433763472"}{"ticker_val":100,"ticker_time":"1433763412"}{"ticker_val":100,"ticker_time":"1433763352"}{"ticker_val":100,"ticker_time":"1433763291"}{"ticker_val":100,"ticker_time":"1433763231"}{"ticker_val":100,"ticker_time":"1433763171"}{"ticker_val":100,"ticker_time":"1433763111"}{"ticker_val":100,"ticker_time":"1433763051"}{"ticker_val":100,"ticker_time":"1433762991"}{"ticker_val":100,"ticker_time":"1433762931"}{"ticker_val":100,"ticker_time":"1433762871"}{"ticker_val":100,"ticker_time":"1433762811"}{"ticker_val":100,"ticker_time":"1433762751"}{"ticker_val":100,"ticker_time":"1433762691"}{"ticker_val":100,"ticker_time":"1433762631"}{"ticker_val":100,"ticker_time":"1433762571"}{"ticker_val":100,"ticker_time":"1433762511"}{"ticker_val":100,"ticker_time":"1433762451"}{"ticker_val":100,"ticker_time":"1433762391"}{"ticker_val":100,"ticker_time":"1433762331"}{"ticker_val":100,"ticker_time":"1433762272"}{"ticker_val":100,"ticker_time":"1433762212"}{"ticker_val":100,"ticker_time":"1433762152"}{"ticker_val":100,"ticker_time":"1433762092"}{"ticker_val":100,"ticker_time":"1433762032"}{"ticker_val":100,"ticker_time":"1433761972"}{"ticker_val":100,"ticker_time":"1433761911"}{"ticker_val":100,"ticker_time":"1433761852"}{"ticker_val":100,"ticker_time":"1433761791"}{"ticker_val":100,"ticker_time":"1433761731"}{"ticker_val":100,"ticker_time":"1433761671"}{"ticker_val":100,"ticker_time":"1433761611"}{"ticker_val":100,"ticker_time":"1433761551"}{"ticker_val":100,"ticker_time":"1433761491"}{"ticker_val":100,"ticker_time":"1433761431"}{"ticker_val":100,"ticker_time":"1433761371"}{"ticker_val":100,"ticker_time":"1433761311"}{"ticker_val":100,"ticker_time":"1433761251"}{"ticker_val":100,"ticker_time":"1433761191"}{"ticker_val":100,"ticker_time":"1433761131"}{"ticker_val":100,"ticker_time":"1433761071"}{"ticker_val":100,"ticker_time":"1433761011"}{"ticker_val":100,"ticker_time":"1433760951"}{"ticker_val":100,"ticker_time":"1433760891"}{"ticker_val":100,"ticker_time":"1433760832"}{"ticker_val":100,"ticker_time":"1433760772"}{"ticker_val":100,"ticker_time":"1433760712"}{"ticker_val":100,"ticker_time":"1433760652"}{"ticker_val":100,"ticker_time":"1433760592"}{"ticker_val":100,"ticker_time":"1433760532"}{"ticker_val":100,"ticker_time":"1433760472"}{"ticker_val":100,"ticker_time":"1433760412"}{"ticker_val":100,"ticker_time":"1433760351"}{"ticker_val":100,"ticker_time":"1433760292"}{"ticker_val":100,"ticker_time":"1433760231"}{"ticker_val":100,"ticker_time":"1433760171"}{"ticker_val":100,"ticker_time":"1433760111"}{"ticker_val":100,"ticker_time":"1433760051"}{"ticker_val":100,"ticker_time":"1433759992"}{"ticker_val":100,"ticker_time":"1433759931"}{"ticker_val":100,"ticker_time":"1433759871"}{"ticker_val":100,"ticker_time":"1433759811"}{"ticker_val":100,"ticker_time":"1433759752"}{"ticker_val":100,"ticker_time":"1433759691"}{"ticker_val":100,"ticker_time":"1433759631"}{"ticker_val":100,"ticker_time":"1433759571"}{"ticker_val":100,"ticker_time":"1433759511"}{"ticker_val":100,"ticker_time":"1433759451"}{"ticker_val":100,"ticker_time":"1433759392"}{"ticker_val":100,"ticker_time":"1433759332"}{"ticker_val":100,"ticker_time":"1433759272"}{"ticker_val":100,"ticker_time":"1433759212"}{"ticker_val":100,"ticker_time":"1433759152"}{"ticker_val":100,"ticker_time":"1433759092"}{"ticker_val":100,"ticker_time":"1433759032"}{"ticker_val":100,"ticker_time":"1433758972"}{"ticker_val":100,"ticker_time":"1433758911"}{"ticker_val":100,"ticker_time":"1433758851"}{"ticker_val":100,"ticker_time":"1433758791"}{"ticker_val":100,"ticker_time":"1433758731"}{"ticker_val":100,"ticker_time":"1433758671"}{"ticker_val":100,"ticker_time":"1433758611"}{"ticker_val":100,"ticker_time":"1433758551"}{"ticker_val":100,"ticker_time":"1433758491"}{"ticker_val":100,"ticker_time":"1433758431"}{"ticker_val":100,"ticker_time":"1433758371"}{"ticker_val":100,"ticker_time":"1433758311"}{"ticker_val":100,"ticker_time":"1433758251"}{"ticker_val":100,"ticker_time":"1433758191"}{"ticker_val":100,"ticker_time":"1433758131"}{"ticker_val":100,"ticker_time":"1433758071"}{"ticker_val":100,"ticker_time":"1433758011"}{"ticker_val":100,"ticker_time":"1433757951"}{"ticker_val":100,"ticker_time":"1433757892"}{"ticker_val":100,"ticker_time":"1433757832"}{"ticker_val":100,"ticker_time":"1433757772"}{"ticker_val":100,"ticker_time":"1433757712"}{"ticker_val":100,"ticker_time":"1433757652"}{"ticker_val":100,"ticker_time":"1433757592"}{"ticker_val":100,"ticker_time":"1433757532"}{"ticker_val":100,"ticker_time":"1433757472"}{"ticker_val":100,"ticker_time":"1433757411"}{"ticker_val":100,"ticker_time":"1433757351"}{"ticker_val":100,"ticker_time":"1433757291"}{"ticker_val":100,"ticker_time":"1433757232"}{"ticker_val":100,"ticker_time":"1433757171"}{"ticker_val":100,"ticker_time":"1433757111"}{"ticker_val":100,"ticker_time":"1433757051"}{"ticker_val":100,"ticker_time":"1433756991"}{"ticker_val":100,"ticker_time":"1433756931"}{"ticker_val":100,"ticker_time":"1433756871"}{"ticker_val":100,"ticker_time":"1433756811"}{"ticker_val":100,"ticker_time":"1433756751"}{"ticker_val":100,"ticker_time":"1433756691"}{"ticker_val":100,"ticker_time":"1433756651"}{"ticker_val":100,"ticker_time":"1433756571"}{"ticker_val":100,"ticker_time":"1433756511"}{"ticker_val":100,"ticker_time":"1433756452"}{"ticker_val":100,"ticker_time":"1433756392"}{"ticker_val":100,"ticker_time":"1433756332"}{"ticker_val":100,"ticker_time":"1433756272"}{"ticker_val":100,"ticker_time":"1433756212"}{"ticker_val":100,"ticker_time":"1433756152"}{"ticker_val":100,"ticker_time":"1433756091"}{"ticker_val":100,"ticker_time":"1433756031"}{"ticker_val":100,"ticker_time":"1433755971"}{"ticker_val":100,"ticker_time":"1433755912"}{"ticker_val":100,"ticker_time":"1433755851"}{"ticker_val":100,"ticker_time":"1433755791"}{"ticker_val":100,"ticker_time":"1433755731"}{"ticker_val":100,"ticker_time":"1433755672"}{"ticker_val":100,"ticker_time":"1433755611"}{"ticker_val":100,"ticker_time":"1433755551"}{"ticker_val":100,"ticker_time":"1433755491"}{"ticker_val":100,"ticker_time":"1433755431"}{"ticker_val":100,"ticker_time":"1433755371"}{"ticker_val":100,"ticker_time":"1433755311"}{"ticker_val":100,"ticker_time":"1433755251"}{"ticker_val":100,"ticker_time":"1433755191"}{"ticker_val":100,"ticker_time":"1433755131"}{"ticker_val":100,"ticker_time":"1433755071"}{"ticker_val":100,"ticker_time":"1433755011"}{"ticker_val":100,"ticker_time":"1433754952"}{"ticker_val":100,"ticker_time":"1433754892"}{"ticker_val":100,"ticker_time":"1433754832"}{"ticker_val":100,"ticker_time":"1433754772"}{"ticker_val":100,"ticker_time":"1433754712"}{"ticker_val":100,"ticker_time":"1433754652"}{"ticker_val":100,"ticker_time":"1433754591"}{"ticker_val":100,"ticker_time":"1433754532"}{"ticker_val":100,"ticker_time":"1433754472"}{"ticker_val":100,"ticker_time":"1433754411"}{"ticker_val":100,"ticker_time":"1433754351"}{"ticker_val":100,"ticker_time":"1433754291"}{"ticker_val":100,"ticker_time":"1433754231"}{"ticker_val":100,"ticker_time":"1433754171"}{"ticker_val":100,"ticker_time":"1433754111"}{"ticker_val":100,"ticker_time":"1433754051"}{"ticker_val":100,"ticker_time":"1433753992"}{"ticker_val":100,"ticker_time":"1433753931"}{"ticker_val":100,"ticker_time":"1433753871"}{"ticker_val":100,"ticker_time":"1433753811"}{"ticker_val":100,"ticker_time":"1433753751"}{"ticker_val":100,"ticker_time":"1433753691"}{"ticker_val":100,"ticker_time":"1433753631"}{"ticker_val":100,"ticker_time":"1433753572"}{"ticker_val":100,"ticker_time":"1433753512"}{"ticker_val":100,"ticker_time":"1433753452"}{"ticker_val":100,"ticker_time":"1433753392"}{"ticker_val":100,"ticker_time":"1433753332"}{"ticker_val":100,"ticker_time":"1433753272"}{"ticker_val":100,"ticker_time":"1433753211"}{"ticker_val":100,"ticker_time":"1433753151"}{"ticker_val":100,"ticker_time":"1433753092"}{"ticker_val":100,"ticker_time":"1433753031"}{"ticker_val":100,"ticker_time":"1433752971"}{"ticker_val":100,"ticker_time":"1433752911"}{"ticker_val":100,"ticker_time":"1433752851"}{"ticker_val":100,"ticker_time":"1433752791"}{"ticker_val":100,"ticker_time":"1433752731"}{"ticker_val":100,"ticker_time":"1433752671"}{"ticker_val":100,"ticker_time":"1433752611"}{"ticker_val":100,"ticker_time":"1433752554"}{"ticker_val":100,"ticker_time":"1433752491"}{"ticker_val":100,"ticker_time":"1433752431"}{"ticker_val":100,"ticker_time":"1433752371"}{"ticker_val":100,"ticker_time":"1433752311"}{"ticker_val":100,"ticker_time":"1433752251"}{"ticker_val":100,"ticker_time":"1433752191"}{"ticker_val":100,"ticker_time":"1433752132"}{"ticker_val":100,"ticker_time":"1433752072"}{"ticker_val":100,"ticker_time":"1433752012"}{"ticker_val":100,"ticker_time":"1433751952"}{"ticker_val":100,"ticker_time":"1433751892"}{"ticker_val":100,"ticker_time":"1433751832"}{"ticker_val":100,"ticker_time":"1433751772"}{"ticker_val":100,"ticker_time":"1433751712"}{"ticker_val":100,"ticker_time":"1433751651"}{"ticker_val":100,"ticker_time":"1433751591"}{"ticker_val":100,"ticker_time":"1433751531"}{"ticker_val":100,"ticker_time":"1433751471"}{"ticker_val":100,"ticker_time":"1433751411"}{"ticker_val":100,"ticker_time":"1433751351"}{"ticker_val":100,"ticker_time":"1433751292"}{"ticker_val":100,"ticker_time":"1433751231"}{"ticker_val":100,"ticker_time":"1433751171"}{"ticker_val":100,"ticker_time":"1433751111"}{"ticker_val":100,"ticker_time":"1433751051"}{"ticker_val":100,"ticker_time":"1433750991"}{"ticker_val":100,"ticker_time":"1433750931"}{"ticker_val":100,"ticker_time":"1433750871"}{"ticker_val":100,"ticker_time":"1433750811"}{"ticker_val":100,"ticker_time":"1433750752"}{"ticker_val":100,"ticker_time":"1433750692"}{"ticker_val":100,"ticker_time":"1433750632"}{"ticker_val":100,"ticker_time":"1433750572"}{"ticker_val":100,"ticker_time":"1433750512"}{"ticker_val":100,"ticker_time":"1433750452"}{"ticker_val":100,"ticker_time":"1433750392"}{"ticker_val":100,"ticker_time":"1433750331"}{"ticker_val":100,"ticker_time":"1433750271"}{"ticker_val":100,"ticker_time":"1433750211"}{"ticker_val":100,"ticker_time":"1433750151"}{"ticker_val":100,"ticker_time":"1433750091"}{"ticker_val":100,"ticker_time":"1433750031"}{"ticker_val":100,"ticker_time":"1433749971"}{"ticker_val":100,"ticker_time":"1433749911"}{"ticker_val":100,"ticker_time":"1433749851"}{"ticker_val":100,"ticker_time":"1433749791"}{"ticker_val":100,"ticker_time":"1433749731"}{"ticker_val":100,"ticker_time":"1433749671"}{"ticker_val":100,"ticker_time":"1433749611"}{"ticker_val":100,"ticker_time":"1433749551"}{"ticker_val":100,"ticker_time":"1433749491"}{"ticker_val":100,"ticker_time":"1433749432"}{"ticker_val":100,"ticker_time":"1433749372"}{"ticker_val":100,"ticker_time":"1433749312"}{"ticker_val":100,"ticker_time":"1433749252"}{"ticker_val":100,"ticker_time":"1433749192"}{"ticker_val":100,"ticker_time":"1433749131"}{"ticker_val":100,"ticker_time":"1433749071"}{"ticker_val":100,"ticker_time":"1433749011"}{"ticker_val":100,"ticker_time":"1433748951"}{"ticker_val":100,"ticker_time":"1433748891"}{"ticker_val":100,"ticker_time":"1433748831"}{"ticker_val":100,"ticker_time":"1433748771"}{"ticker_val":100,"ticker_time":"1433748711"}{"ticker_val":100,"ticker_time":"1433748651"}{"ticker_val":100,"ticker_time":"1433748591"}{"ticker_val":100,"ticker_time":"1433748531"}{"ticker_val":100,"ticker_time":"1433748471"}{"ticker_val":100,"ticker_time":"1433748411"}{"ticker_val":100,"ticker_time":"1433748351"}{"ticker_val":100,"ticker_time":"1433748291"}{"ticker_val":100,"ticker_time":"1433748231"}{"ticker_val":100,"ticker_time":"1433748171"}{"ticker_val":100,"ticker_time":"1433748111"}{"ticker_val":100,"ticker_time":"1433748052"}{"ticker_val":100,"ticker_time":"1433747992"}{"ticker_val":100,"ticker_time":"1433747932"}{"ticker_val":100,"ticker_time":"1433747872"}{"ticker_val":100,"ticker_time":"1433747813"}{"ticker_val":100,"ticker_time":"1433747751"}{"ticker_val":100,"ticker_time":"1433747692"}{"ticker_val":100,"ticker_time":"1433747631"}{"ticker_val":100,"ticker_time":"1433747571"}{"ticker_val":100,"ticker_time":"1433747511"}{"ticker_val":100,"ticker_time":"1433747451"}{"ticker_val":100,"ticker_time":"1433747391"}{"ticker_val":100,"ticker_time":"1433747331"}{"ticker_val":100,"ticker_time":"1433747271"}{"ticker_val":100,"ticker_time":"1433747212"}{"ticker_val":100,"ticker_time":"1433747151"}{"ticker_val":100,"ticker_time":"1433747091"}{"ticker_val":100,"ticker_time":"1433747032"}{"ticker_val":100,"ticker_time":"1433746971"}{"ticker_val":100,"ticker_time":"1433746911"}{"ticker_val":100,"ticker_time":"1433746851"}{"ticker_val":100,"ticker_time":"1433746792"}{"ticker_val":100,"ticker_time":"1433746731"}{"ticker_val":100,"ticker_time":"1433746671"}{"ticker_val":100,"ticker_time":"1433746611"}{"ticker_val":100,"ticker_time":"1433746552"}{"ticker_val":100,"ticker_time":"1433746492"}{"ticker_val":100,"ticker_time":"1433746432"}{"ticker_val":100,"ticker_time":"1433746372"}{"ticker_val":100,"ticker_time":"1433746312"}{"ticker_val":100,"ticker_time":"1433746252"}{"ticker_val":100,"ticker_time":"1433746192"}{"ticker_val":100,"ticker_time":"1433746131"}{"ticker_val":100,"ticker_time":"1433746071"}{"ticker_val":100,"ticker_time":"1433746011"}{"ticker_val":100,"ticker_time":"1433745952"}{"ticker_val":100,"ticker_time":"1433745891"}{"ticker_val":100,"ticker_time":"1433745831"}{"ticker_val":100,"ticker_time":"1433745771"}{"ticker_val":100,"ticker_time":"1433745711"}{"ticker_val":100,"ticker_time":"1433745651"}{"ticker_val":100,"ticker_time":"1433745591"}{"ticker_val":100,"ticker_time":"1433745531"}{"ticker_val":100,"ticker_time":"1433745471"}{"ticker_val":100,"ticker_time":"1433745411"}{"ticker_val":100,"ticker_time":"1433745351"}{"ticker_val":100,"ticker_time":"1433745291"}{"ticker_val":100,"ticker_time":"1433745231"}{"ticker_val":100,"ticker_time":"1433745171"}{"ticker_val":100,"ticker_time":"1433745112"}{"ticker_val":100,"ticker_time":"1433745052"}{"ticker_val":100,"ticker_time":"1433744992"}{"ticker_val":100,"ticker_time":"1433744932"}{"ticker_val":100,"ticker_time":"1433744872"}{"ticker_val":100,"ticker_time":"1433744812"}{"ticker_val":100,"ticker_time":"1433744752"}{"ticker_val":100,"ticker_time":"1433744691"}{"ticker_val":100,"ticker_time":"1433744631"}{"ticker_val":100,"ticker_time":"1433744571"}{"ticker_val":100,"ticker_time":"1433744511"}{"ticker_val":100,"ticker_time":"1433744451"}{"ticker_val":100,"ticker_time":"1433744391"}{"ticker_val":100,"ticker_time":"1433744331"}{"ticker_val":100,"ticker_time":"1433744271"}{"ticker_val":100,"ticker_time":"1433744214"}{"ticker_val":100,"ticker_time":"1433744151"}{"ticker_val":100,"ticker_time":"1433744091"}{"ticker_val":100,"ticker_time":"1433744031"}{"ticker_val":100,"ticker_time":"1433743971"}{"ticker_val":100,"ticker_time":"1433743911"}{"ticker_val":100,"ticker_time":"1433743851"}{"ticker_val":100,"ticker_time":"1433743791"}{"ticker_val":100,"ticker_time":"1433743731"}{"ticker_val":100,"ticker_time":"1433743672"}{"ticker_val":100,"ticker_time":"1433743612"}{"ticker_val":100,"ticker_time":"1433743552"}{"ticker_val":100,"ticker_time":"1433743492"}{"ticker_val":100,"ticker_time":"1433743432"}{"ticker_val":100,"ticker_time":"1433743372"}{"ticker_val":100,"ticker_time":"1433743312"}{"ticker_val":100,"ticker_time":"1433743251"}{"ticker_val":100,"ticker_time":"1433743192"}{"ticker_val":100,"ticker_time":"1433743131"}{"ticker_val":100,"ticker_time":"1433743071"}{"ticker_val":100,"ticker_time":"1433743011"}{"ticker_val":100,"ticker_time":"1433742952"}{"ticker_val":100,"ticker_time":"1433742891"}{"ticker_val":100,"ticker_time":"1433742831"}{"ticker_val":100,"ticker_time":"1433742771"}{"ticker_val":100,"ticker_time":"1433742711"}{"ticker_val":100,"ticker_time":"1433742651"}{"ticker_val":100,"ticker_time":"1433742591"}{"ticker_val":100,"ticker_time":"1433742531"}{"ticker_val":100,"ticker_time":"1433742471"}{"ticker_val":100,"ticker_time":"1433742411"}{"ticker_val":100,"ticker_time":"1433742351"}{"ticker_val":100,"ticker_time":"1433742291"}{"ticker_val":100,"ticker_time":"1433742232"}{"ticker_val":100,"ticker_time":"1433742172"}{"ticker_val":100,"ticker_time":"1433742112"}{"ticker_val":100,"ticker_time":"1433742052"}{"ticker_val":100,"ticker_time":"1433741992"}{"ticker_val":100,"ticker_time":"1433741932"}{"ticker_val":100,"ticker_time":"1433741871"}{"ticker_val":100,"ticker_time":"1433741811"}{"ticker_val":100,"ticker_time":"1433741752"}{"ticker_val":100,"ticker_time":"1433741692"}{"ticker_val":100,"ticker_time":"1433741631"}{"ticker_val":100,"ticker_time":"1433741571"}{"ticker_val":100,"ticker_time":"1433741511"}{"ticker_val":100,"ticker_time":"1433741451"}{"ticker_val":100,"ticker_time":"1433741392"}{"ticker_val":100,"ticker_time":"1433741331"}{"ticker_val":100,"ticker_time":"1433741272"}{"ticker_val":100,"ticker_time":"1433741211"}{"ticker_val":100,"ticker_time":"1433741151"}{"ticker_val":100,"ticker_time":"1433741091"}{"ticker_val":100,"ticker_time":"1433741031"}{"ticker_val":100,"ticker_time":"1433740971"}{"ticker_val":100,"ticker_time":"1433740911"}{"ticker_val":100,"ticker_time":"1433740851"}{"ticker_val":100,"ticker_time":"1433740791"}{"ticker_val":100,"ticker_time":"1433740732"}{"ticker_val":100,"ticker_time":"1433740672"}{"ticker_val":100,"ticker_time":"1433740612"}{"ticker_val":100,"ticker_time":"1433740552"}{"ticker_val":100,"ticker_time":"1433740492"}{"ticker_val":100,"ticker_time":"1433740432"}{"ticker_val":100,"ticker_time":"1433740371"}{"ticker_val":100,"ticker_time":"1433740311"}{"ticker_val":100,"ticker_time":"1433740252"}{"ticker_val":100,"ticker_time":"1433740191"}{"ticker_val":100,"ticker_time":"1433740131"}{"ticker_val":100,"ticker_time":"1433740071"}{"ticker_val":100,"ticker_time":"1433740011"}{"ticker_val":100,"ticker_time":"1433739951"}{"ticker_val":100,"ticker_time":"1433739891"}{"ticker_val":100,"ticker_time":"1433739831"}{"ticker_val":100,"ticker_time":"1433739771"}{"ticker_val":100,"ticker_time":"1433739711"}{"ticker_val":100,"ticker_time":"1433739651"}{"ticker_val":100,"ticker_time":"1433739591"}{"ticker_val":100,"ticker_time":"1433739531"}{"ticker_val":100,"ticker_time":"1433739471"}{"ticker_val":100,"ticker_time":"1433739411"}{"ticker_val":100,"ticker_time":"1433739351"}{"ticker_val":100,"ticker_time":"1433739291"}{"ticker_val":100,"ticker_time":"1433739232"}{"ticker_val":100,"ticker_time":"1433739172"}{"ticker_val":100,"ticker_time":"1433739112"}{"ticker_val":100,"ticker_time":"1433739052"}{"ticker_val":100,"ticker_time":"1433738992"}{"ticker_val":100,"ticker_time":"1433738932"}{"ticker_val":100,"ticker_time":"1433738872"}{"ticker_val":100,"ticker_time":"1433738811"}{"ticker_val":100,"ticker_time":"1433738751"}{"ticker_val":100,"ticker_time":"1433738692"}{"ticker_val":100,"ticker_time":"1433738631"}{"ticker_val":100,"ticker_time":"1433738571"}{"ticker_val":100,"ticker_time":"1433738511"}{"ticker_val":100,"ticker_time":"1433738451"}{"ticker_val":100,"ticker_time":"1433738391"}{"ticker_val":100,"ticker_time":"1433738331"}{"ticker_val":100,"ticker_time":"1433738271"}{"ticker_val":100,"ticker_time":"1433738211"}{"ticker_val":100,"ticker_time":"1433738151"}{"ticker_val":100,"ticker_time":"1433738091"}{"ticker_val":100,"ticker_time":"1433738031"}{"ticker_val":100,"ticker_time":"1433737971"}{"ticker_val":100,"ticker_time":"1433737911"}{"ticker_val":100,"ticker_time":"1433737851"}{"ticker_val":100,"ticker_time":"1433737792"}{"ticker_val":100,"ticker_time":"1433737732"}{"ticker_val":100,"ticker_time":"1433737672"}{"ticker_val":100,"ticker_time":"1433737612"}{"ticker_val":100,"ticker_time":"1433737552"}{"ticker_val":100,"ticker_time":"1433737492"}{"ticker_val":100,"ticker_time":"1433737432"}{"ticker_val":100,"ticker_time":"1433737372"}{"ticker_val":100,"ticker_time":"1433737311"}{"ticker_val":100,"ticker_time":"1433737251"}{"ticker_val":100,"ticker_time":"1433737191"}{"ticker_val":100,"ticker_time":"1433737131"}{"ticker_val":100,"ticker_time":"1433737071"}{"ticker_val":100,"ticker_time":"1433737011"}{"ticker_val":100,"ticker_time":"1433736951"}{"ticker_val":100,"ticker_time":"1433736892"}{"ticker_val":100,"ticker_time":"1433736831"}{"ticker_val":100,"ticker_time":"1433736771"}{"ticker_val":100,"ticker_time":"1433736711"}{"ticker_val":100,"ticker_time":"1433736651"}{"ticker_val":100,"ticker_time":"1433736591"}{"ticker_val":100,"ticker_time":"1433736531"}{"ticker_val":100,"ticker_time":"1433736471"}{"ticker_val":100,"ticker_time":"1433736411"}{"ticker_val":100,"ticker_time":"1433736351"}{"ticker_val":100,"ticker_time":"1433736292"}{"ticker_val":100,"ticker_time":"1433736232"}{"ticker_val":100,"ticker_time":"1433736172"}{"ticker_val":100,"ticker_time":"1433736112"}{"ticker_val":100,"ticker_time":"1433736052"}{"ticker_val":100,"ticker_time":"1433735993"}{"ticker_val":100,"ticker_time":"1433735932"}{"ticker_val":100,"ticker_time":"1433735871"}{"ticker_val":100,"ticker_time":"1433735811"}{"ticker_val":100,"ticker_time":"1433735751"}{"ticker_val":100,"ticker_time":"1433735691"}{"ticker_val":100,"ticker_time":"1433735631"}{"ticker_val":100,"ticker_time":"1433735571"}{"ticker_val":100,"ticker_time":"1433735511"}{"ticker_val":100,"ticker_time":"1433735451"}{"ticker_val":100,"ticker_time":"1433735391"}{"ticker_val":100,"ticker_time":"1433735331"}{"ticker_val":100,"ticker_time":"1433735271"}{"ticker_val":100,"ticker_time":"1433735211"}{"ticker_val":100,"ticker_time":"1433735151"}{"ticker_val":100,"ticker_time":"1433735091"}{"ticker_val":100,"ticker_time":"1433735031"}{"ticker_val":100,"ticker_time":"1433734971"}{"ticker_val":100,"ticker_time":"1433734911"}{"ticker_val":100,"ticker_time":"1433734852"}{"ticker_val":100,"ticker_time":"1433734792"}{"ticker_val":100,"ticker_time":"1433734732"}{"ticker_val":100,"ticker_time":"1433734672"}{"ticker_val":100,"ticker_time":"1433734612"}{"ticker_val":100,"ticker_time":"1433734552"}{"ticker_val":100,"ticker_time":"1433734491"}{"ticker_val":100,"ticker_time":"1433734432"}{"ticker_val":100,"ticker_time":"1433734371"}{"ticker_val":100,"ticker_time":"1433734311"}{"ticker_val":100,"ticker_time":"1433734251"}{"ticker_val":100,"ticker_time":"1433734192"}{"ticker_val":100,"ticker_time":"1433734131"}{"ticker_val":100,"ticker_time":"1433734071"}{"ticker_val":100,"ticker_time":"1433734011"}{"ticker_val":100,"ticker_time":"1433733951"}{"ticker_val":100,"ticker_time":"1433733891"}{"ticker_val":100,"ticker_time":"1433733831"}{"ticker_val":100,"ticker_time":"1433733771"}{"ticker_val":100,"ticker_time":"1433733711"}{"ticker_val":100,"ticker_time":"1433733651"}{"ticker_val":100,"ticker_time":"1433733591"}{"ticker_val":100,"ticker_time":"1433733531"}{"ticker_val":100,"ticker_time":"1433733471"}{"ticker_val":100,"ticker_time":"1433733412"}{"ticker_val":100,"ticker_time":"1433733352"}{"ticker_val":100,"ticker_time":"1433733292"}{"ticker_val":100,"ticker_time":"1433733232"}{"ticker_val":100,"ticker_time":"1433733172"}{"ticker_val":100,"ticker_time":"1433733112"}{"ticker_val":100,"ticker_time":"1433733052"}{"ticker_val":100,"ticker_time":"1433732991"}{"ticker_val":100,"ticker_time":"1433732931"}{"ticker_val":100,"ticker_time":"1433732871"}{"ticker_val":100,"ticker_time":"1433732811"}{"ticker_val":100,"ticker_time":"1433732751"}{"ticker_val":100,"ticker_time":"1433732691"}{"ticker_val":100,"ticker_time":"1433732631"}{"ticker_val":100,"ticker_time":"1433732571"}{"ticker_val":100,"ticker_time":"1433732511"}{"ticker_val":100,"ticker_time":"1433732451"}{"ticker_val":100,"ticker_time":"1433732391"}{"ticker_val":100,"ticker_time":"1433732331"}{"ticker_val":100,"ticker_time":"1433732271"}{"ticker_val":100,"ticker_time":"1433732211"}{"ticker_val":100,"ticker_time":"1433732151"}{"ticker_val":100,"ticker_time":"1433732091"}{"ticker_val":100,"ticker_time":"1433732031"}{"ticker_val":100,"ticker_time":"1433731971"}{"ticker_val":100,"ticker_time":"1433731912"}{"ticker_val":100,"ticker_time":"1433731852"}{"ticker_val":100,"ticker_time":"1433731792"}{"ticker_val":100,"ticker_time":"1433731732"}{"ticker_val":100,"ticker_time":"1433731672"}{"ticker_val":100,"ticker_time":"1433731612"}{"ticker_val":100,"ticker_time":"1433731552"}{"ticker_val":100,"ticker_time":"1433731492"}{"ticker_val":100,"ticker_time":"1433731431"}{"ticker_val":100,"ticker_time":"1433731371"}{"ticker_val":100,"ticker_time":"1433731311"}{"ticker_val":100,"ticker_time":"1433731251"}{"ticker_val":100,"ticker_time":"1433731191"}{"ticker_val":100,"ticker_time":"1433731131"}{"ticker_val":100,"ticker_time":"1433731071"}{"ticker_val":100,"ticker_time":"1433731011"}{"ticker_val":100,"ticker_time":"1433730951"}{"ticker_val":100,"ticker_time":"1433730891"}{"ticker_val":100,"ticker_time":"1433730831"}{"ticker_val":100,"ticker_time":"1433730771"}{"ticker_val":100,"ticker_time":"1433730711"}{"ticker_val":100,"ticker_time":"1433730651"}{"ticker_val":100,"ticker_time":"1433730591"}{"ticker_val":100,"ticker_time":"1433730531"}{"ticker_val":100,"ticker_time":"1433730472"}{"ticker_val":100,"ticker_time":"1433730412"}{"ticker_val":100,"ticker_time":"1433730352"}{"ticker_val":100,"ticker_time":"1433730292"}{"ticker_val":100,"ticker_time":"1433730232"}{"ticker_val":100,"ticker_time":"1433730172"}{"ticker_val":100,"ticker_time":"1433730112"}{"ticker_val":100,"ticker_time":"1433730051"}{"ticker_val":100,"ticker_time":"1433729991"}{"ticker_val":100,"ticker_time":"1433729931"}{"ticker_val":100,"ticker_time":"1433729871"}{"ticker_val":100,"ticker_time":"1433729811"}{"ticker_val":100,"ticker_time":"1433729751"}{"ticker_val":100,"ticker_time":"1433729691"}{"ticker_val":100,"ticker_time":"1433729631"}{"ticker_val":100,"ticker_time":"1433729571"}{"ticker_val":100,"ticker_time":"1433729511"}{"ticker_val":100,"ticker_time":"1433729451"}{"ticker_val":100,"ticker_time":"1433729391"}{"ticker_val":100,"ticker_time":"1433729331"}{"ticker_val":100,"ticker_time":"1433729271"}{"ticker_val":100,"ticker_time":"1433729211"}{"ticker_val":100,"ticker_time":"1433729151"}{"ticker_val":100,"ticker_time":"1433729091"}{"ticker_val":100,"ticker_time":"1433729031"}{"ticker_val":100,"ticker_time":"1433728972"}{"ticker_val":100,"ticker_time":"1433728912"}{"ticker_val":100,"ticker_time":"1433728852"}{"ticker_val":100,"ticker_time":"1433728795"}{"ticker_val":100,"ticker_time":"1433728735"}{"ticker_val":100,"ticker_time":"1433728674"}{"ticker_val":100,"ticker_time":"1433728614"}{"ticker_val":100,"ticker_time":"1433728554"}{"ticker_val":100,"ticker_time":"1433728494"}{"ticker_val":100,"ticker_time":"1433728434"}{"ticker_val":100,"ticker_time":"1433728374"}{"ticker_val":100,"ticker_time":"1433728314"}{"ticker_val":100,"ticker_time":"1433728254"}{"ticker_val":100,"ticker_time":"1433728194"}{"ticker_val":100,"ticker_time":"1433728148"}{"ticker_val":100,"ticker_time":"1433728074"}{"ticker_val":100,"ticker_time":"1433728014"}{"ticker_val":100,"ticker_time":"1433727954"}{"ticker_val":100,"ticker_time":"1433727894"}{"ticker_val":100,"ticker_time":"1433727834"}{"ticker_val":100,"ticker_time":"1433727774"}{"ticker_val":100,"ticker_time":"1433727715"}{"ticker_val":100,"ticker_time":"1433727655"}{"ticker_val":100,"ticker_time":"1433727595"}{"ticker_val":100,"ticker_time":"1433727535"}{"ticker_val":100,"ticker_time":"1433727475"}{"ticker_val":100,"ticker_time":"1433727414"}{"ticker_val":100,"ticker_time":"1433727354"}{"ticker_val":100,"ticker_time":"1433727294"}{"ticker_val":100,"ticker_time":"1433727234"}{"ticker_val":100,"ticker_time":"1433727174"}{"ticker_val":100,"ticker_time":"1433727114"}{"ticker_val":100,"ticker_time":"1433727054"}{"ticker_val":100,"ticker_time":"1433726994"}{"ticker_val":100,"ticker_time":"1433726934"}{"ticker_val":100,"ticker_time":"1433726874"}{"ticker_val":100,"ticker_time":"1433726814"}{"ticker_val":100,"ticker_time":"1433726754"}{"ticker_val":100,"ticker_time":"1433726694"}{"ticker_val":100,"ticker_time":"1433726635"}{"ticker_val":100,"ticker_time":"1433726575"}{"ticker_val":100,"ticker_time":"1433726515"}{"ticker_val":100,"ticker_time":"1433726460"}{"ticker_val":100,"ticker_time":"1433726400"}{"ticker_val":100,"ticker_time":"1433726336"}{"ticker_val":100,"ticker_time":"1433726278"}{"ticker_val":100,"ticker_time":"1433726217"}{"ticker_val":100,"ticker_time":"1433726158"}{"ticker_val":100,"ticker_time":"1433726101"}{"ticker_val":100,"ticker_time":"1433726039"}{"ticker_val":100,"ticker_time":"1433725976"}{"ticker_val":100,"ticker_time":"1433725917"}{"ticker_val":100,"ticker_time":"1433725857"}{"ticker_val":100,"ticker_time":"1433725798"}{"ticker_val":100,"ticker_time":"1433725736"}{"ticker_val":100,"ticker_time":"1433725677"}{"ticker_val":100,"ticker_time":"1433725617"}{"ticker_val":100,"ticker_time":"1433725557"}{"ticker_val":100,"ticker_time":"1433725498"}{"ticker_val":100,"ticker_time":"1433725438"}{"ticker_val":100,"ticker_time":"1433725377"}{"ticker_val":100,"ticker_time":"1433725316"}{"ticker_val":100,"ticker_time":"1433725255"}{"ticker_val":100,"ticker_time":"1433725194"}{"ticker_val":100,"ticker_time":"1433725134"}{"ticker_val":100,"ticker_time":"1433725074"}{"ticker_val":100,"ticker_time":"1433725014"}{"ticker_val":100,"ticker_time":"1433724954"}{"ticker_val":100,"ticker_time":"1433724894"}{"ticker_val":100,"ticker_time":"1433724834"}{"ticker_val":100,"ticker_time":"1433724774"}{"ticker_val":100,"ticker_time":"1433724715"}{"ticker_val":100,"ticker_time":"1433724654"}{"ticker_val":100,"ticker_time":"1433724594"}{"ticker_val":100,"ticker_time":"1433724534"}{"ticker_val":100,"ticker_time":"1433724474"}{"ticker_val":100,"ticker_time":"1433724414"}{"ticker_val":100,"ticker_time":"1433724354"}{"ticker_val":100,"ticker_time":"1433724294"}{"ticker_val":100,"ticker_time":"1433724234"}{"ticker_val":100,"ticker_time":"1433724174"}{"ticker_val":100,"ticker_time":"1433724114"}{"ticker_val":100,"ticker_time":"1433724054"}{"ticker_val":100,"ticker_time":"1433723994"}{"ticker_val":100,"ticker_time":"1433723934"}{"ticker_val":100,"ticker_time":"1433723874"}{"ticker_val":100,"ticker_time":"1433723814"}{"ticker_val":100,"ticker_time":"1433723754"}{"ticker_val":100,"ticker_time":"1433723694"}{"ticker_val":100,"ticker_time":"1433723634"}{"ticker_val":100,"ticker_time":"1433723575"}{"ticker_val":100,"ticker_time":"1433723514"}{"ticker_val":100,"ticker_time":"1433723454"}{"ticker_val":100,"ticker_time":"1433723395"}{"ticker_val":100,"ticker_time":"1433723335"}{"ticker_val":100,"ticker_time":"1433723274"}{"ticker_val":100,"ticker_time":"1433723214"}{"ticker_val":100,"ticker_time":"1433723154"}{"ticker_val":100,"ticker_time":"1433723094"}{"ticker_val":100,"ticker_time":"1433723034"}{"ticker_val":100,"ticker_time":"1433722974"}{"ticker_val":100,"ticker_time":"1433722914"}{"ticker_val":100,"ticker_time":"1433722854"}{"ticker_val":100,"ticker_time":"1433722794"}{"ticker_val":100,"ticker_time":"1433722734"}{"ticker_val":100,"ticker_time":"1433722674"}{"ticker_val":100,"ticker_time":"1433722614"}{"ticker_val":100,"ticker_time":"1433722554"}{"ticker_val":100,"ticker_time":"1433722494"}{"ticker_val":100,"ticker_time":"1433722435"}{"ticker_val":100,"ticker_time":"1433722375"}{"ticker_val":100,"ticker_time":"1433722314"}{"ticker_val":100,"ticker_time":"1433722254"}{"ticker_val":100,"ticker_time":"1433722194"}{"ticker_val":100,"ticker_time":"1433722134"}{"ticker_val":100,"ticker_time":"1433722074"}{"ticker_val":100,"ticker_time":"1433722014"}{"ticker_val":100,"ticker_time":"1433721954"}{"ticker_val":100,"ticker_time":"1433721894"}{"ticker_val":100,"ticker_time":"1433721834"}{"ticker_val":100,"ticker_time":"1433721774"}{"ticker_val":100,"ticker_time":"1433721714"}{"ticker_val":100,"ticker_time":"1433721654"}{"ticker_val":100,"ticker_time":"1433721594"}{"ticker_val":100,"ticker_time":"1433721534"}{"ticker_val":100,"ticker_time":"1433721474"}{"ticker_val":100,"ticker_time":"1433721414"}{"ticker_val":100,"ticker_time":"1433721354"}{"ticker_val":100,"ticker_time":"1433721294"}{"ticker_val":100,"ticker_time":"1433721235"}{"ticker_val":100,"ticker_time":"1433721175"}{"ticker_val":100,"ticker_time":"1433721114"}{"ticker_val":100,"ticker_time":"1433721054"}{"ticker_val":100,"ticker_time":"1433720994"}{"ticker_val":100,"ticker_time":"1433720934"}{"ticker_val":100,"ticker_time":"1433720874"}{"ticker_val":100,"ticker_time":"1433720814"}{"ticker_val":100,"ticker_time":"1433720754"}{"ticker_val":100,"ticker_time":"1433720694"}{"ticker_val":100,"ticker_time":"1433720634"}{"ticker_val":100,"ticker_time":"1433720574"}{"ticker_val":100,"ticker_time":"1433720514"}{"ticker_val":100,"ticker_time":"1433720454"}{"ticker_val":100,"ticker_time":"1433720394"}{"ticker_val":100,"ticker_time":"1433720334"}{"ticker_val":100,"ticker_time":"1433720274"}{"ticker_val":100,"ticker_time":"1433720214"}{"ticker_val":100,"ticker_time":"1433720154"}{"ticker_val":100,"ticker_time":"1433720095"}{"ticker_val":100,"ticker_time":"1433720035"}{"ticker_val":100,"ticker_time":"1433719974"}{"ticker_val":100,"ticker_time":"1433719914"}{"ticker_val":100,"ticker_time":"1433719854"}{"ticker_val":100,"ticker_time":"1433719794"}{"ticker_val":100,"ticker_time":"1433719734"}{"ticker_val":100,"ticker_time":"1433719674"}{"ticker_val":100,"ticker_time":"1433719614"}{"ticker_val":100,"ticker_time":"1433719554"}{"ticker_val":100,"ticker_time":"1433719494"}{"ticker_val":100,"ticker_time":"1433719434"}{"ticker_val":100,"ticker_time":"1433719374"}{"ticker_val":100,"ticker_time":"1433719314"}{"ticker_val":100,"ticker_time":"1433719254"}{"ticker_val":100,"ticker_time":"1433719194"}{"ticker_val":100,"ticker_time":"1433719134"}{"ticker_val":100,"ticker_time":"1433719074"}{"ticker_val":100,"ticker_time":"1433719014"}{"ticker_val":100,"ticker_time":"1433718955"}{"ticker_val":100,"ticker_time":"1433718895"}{"ticker_val":100,"ticker_time":"1433718834"}{"ticker_val":100,"ticker_time":"1433718774"}{"ticker_val":100,"ticker_time":"1433718714"}{"ticker_val":100,"ticker_time":"1433718654"}{"ticker_val":100,"ticker_time":"1433718594"}{"ticker_val":100,"ticker_time":"1433718534"}{"ticker_val":100,"ticker_time":"1433718474"}{"ticker_val":100,"ticker_time":"1433718414"}{"ticker_val":100,"ticker_time":"1433718354"}{"ticker_val":100,"ticker_time":"1433718294"}{"ticker_val":100,"ticker_time":"1433718234"}{"ticker_val":100,"ticker_time":"1433718174"}{"ticker_val":100,"ticker_time":"1433718114"}{"ticker_val":100,"ticker_time":"1433718054"}{"ticker_val":100,"ticker_time":"1433717995"}{"ticker_val":100,"ticker_time":"1433717934"}{"ticker_val":100,"ticker_time":"1433717874"}{"ticker_val":100,"ticker_time":"1433717814"}{"ticker_val":100,"ticker_time":"1433717755"}{"ticker_val":100,"ticker_time":"1433717695"}{"ticker_val":100,"ticker_time":"1433717634"}{"ticker_val":100,"ticker_time":"1433717574"}{"ticker_val":100,"ticker_time":"1433717514"}{"ticker_val":100,"ticker_time":"1433717454"}{"ticker_val":100,"ticker_time":"1433717394"}{"ticker_val":100,"ticker_time":"1433717334"}{"ticker_val":100,"ticker_time":"1433717274"}{"ticker_val":100,"ticker_time":"1433717214"}{"ticker_val":100,"ticker_time":"1433717154"}{"ticker_val":100,"ticker_time":"1433717094"}{"ticker_val":100,"ticker_time":"1433717034"}{"ticker_val":100,"ticker_time":"1433716974"}{"ticker_val":100,"ticker_time":"1433716914"}{"ticker_val":100,"ticker_time":"1433716854"}{"ticker_val":100,"ticker_time":"1433716794"}{"ticker_val":100,"ticker_time":"1433716734"}{"ticker_val":100,"ticker_time":"1433716674"}{"ticker_val":100,"ticker_time":"1433716615"}{"ticker_val":100,"ticker_time":"1433716555"}{"ticker_val":100,"ticker_time":"1433716494"}{"ticker_val":100,"ticker_time":"1433716434"}{"ticker_val":100,"ticker_time":"1433716374"}{"ticker_val":100,"ticker_time":"1433716314"}{"ticker_val":100,"ticker_time":"1433716254"}{"ticker_val":100,"ticker_time":"1433716195"}{"ticker_val":100,"ticker_time":"1433716134"}{"ticker_val":100,"ticker_time":"1433716074"}{"ticker_val":100,"ticker_time":"1433716014"}{"ticker_val":100,"ticker_time":"1433715954"}{"ticker_val":100,"ticker_time":"1433715894"}{"ticker_val":100,"ticker_time":"1433715834"}{"ticker_val":100,"ticker_time":"1433715774"}{"ticker_val":100,"ticker_time":"1433715714"}{"ticker_val":100,"ticker_time":"1433715654"}{"ticker_val":100,"ticker_time":"1433715594"}{"ticker_val":100,"ticker_time":"1433715534"}{"ticker_val":100,"ticker_time":"1433715475"}{"ticker_val":100,"ticker_time":"1433715415"}{"ticker_val":100,"ticker_time":"1433715354"}{"ticker_val":100,"ticker_time":"1433715295"}{"ticker_val":100,"ticker_time":"1433715234"}{"ticker_val":100,"ticker_time":"1433715174"}{"ticker_val":100,"ticker_time":"1433715114"}{"ticker_val":100,"ticker_time":"1433715054"}{"ticker_val":100,"ticker_time":"1433714994"}{"ticker_val":100,"ticker_time":"1433714934"}{"ticker_val":100,"ticker_time":"1433714874"}{"ticker_val":100,"ticker_time":"1433714825"}{"ticker_val":100,"ticker_time":"1433714754"}{"ticker_val":100,"ticker_time":"1433714694"}{"ticker_val":100,"ticker_time":"1433714634"}{"ticker_val":100,"ticker_time":"1433714574"}{"ticker_val":100,"ticker_time":"1433714514"}{"ticker_val":100,"ticker_time":"1433714454"}{"ticker_val":100,"ticker_time":"1433714394"}{"ticker_val":100,"ticker_time":"1433714335"}{"ticker_val":100,"ticker_time":"1433714275"}{"ticker_val":100,"ticker_time":"1433714214"}{"ticker_val":100,"ticker_time":"1433714154"}{"ticker_val":100,"ticker_time":"1433714094"}{"ticker_val":100,"ticker_time":"1433714034"}{"ticker_val":100,"ticker_time":"1433713974"}{"ticker_val":100,"ticker_time":"1433713914"}{"ticker_val":100,"ticker_time":"1433713854"}{"ticker_val":100,"ticker_time":"1433713794"}{"ticker_val":100,"ticker_time":"1433713734"}{"ticker_val":100,"ticker_time":"1433713674"}{"ticker_val":100,"ticker_time":"1433713614"}{"ticker_val":100,"ticker_time":"1433713554"}{"ticker_val":100,"ticker_time":"1433713495"}{"ticker_val":100,"ticker_time":"1433713434"}{"ticker_val":100,"ticker_time":"1433713374"}{"ticker_val":100,"ticker_time":"1433713314"}{"ticker_val":100,"ticker_time":"1433713254"}{"ticker_val":100,"ticker_time":"1433713195"}{"ticker_val":100,"ticker_time":"1433713135"}{"ticker_val":100,"ticker_time":"1433713075"}{"ticker_val":100,"ticker_time":"1433713016"}{"ticker_val":100,"ticker_time":"1433712954"}{"ticker_val":100,"ticker_time":"1433712895"}{"ticker_val":100,"ticker_time":"1433712834"}{"ticker_val":100,"ticker_time":"1433712774"}{"ticker_val":100,"ticker_time":"1433712714"}{"ticker_val":100,"ticker_time":"1433712654"}{"ticker_val":100,"ticker_time":"1433712594"}{"ticker_val":100,"ticker_time":"1433712534"}{"ticker_val":100,"ticker_time":"1433712474"}{"ticker_val":100,"ticker_time":"1433712414"}{"ticker_val":100,"ticker_time":"1433712354"}{"ticker_val":100,"ticker_time":"1433712294"}{"ticker_val":100,"ticker_time":"1433712234"}{"ticker_val":100,"ticker_time":"1433712174"}{"ticker_val":100,"ticker_time":"1433712114"}{"ticker_val":100,"ticker_time":"1433712055"}{"ticker_val":100,"ticker_time":"1433711995"}{"ticker_val":100,"ticker_time":"1433711935"}{"ticker_val":100,"ticker_time":"1433711874"}{"ticker_val":100,"ticker_time":"1433711814"}{"ticker_val":100,"ticker_time":"1433711754"}{"ticker_val":100,"ticker_time":"1433711694"}{"ticker_val":100,"ticker_time":"1433711634"}{"ticker_val":100,"ticker_time":"1433711574"}{"ticker_val":100,"ticker_time":"1433711514"}{"ticker_val":100,"ticker_time":"1433711454"}{"ticker_val":100,"ticker_time":"1433711394"}{"ticker_val":100,"ticker_time":"1433711334"}{"ticker_val":100,"ticker_time":"1433711274"}{"ticker_val":100,"ticker_time":"1433711214"}{"ticker_val":100,"ticker_time":"1433711154"}{"ticker_val":100,"ticker_time":"1433711094"}{"ticker_val":100,"ticker_time":"1433711034"}{"ticker_val":100,"ticker_time":"1433710974"}{"ticker_val":100,"ticker_time":"1433710915"}{"ticker_val":100,"ticker_time":"1433710855"}{"ticker_val":100,"ticker_time":"1433710795"}{"ticker_val":100,"ticker_time":"1433710734"}{"ticker_val":100,"ticker_time":"1433710674"}{"ticker_val":100,"ticker_time":"1433710614"}{"ticker_val":100,"ticker_time":"1433710554"}{"ticker_val":100,"ticker_time":"1433710494"}{"ticker_val":100,"ticker_time":"1433710434"}{"ticker_val":100,"ticker_time":"1433710374"}{"ticker_val":100,"ticker_time":"1433710314"}{"ticker_val":100,"ticker_time":"1433710254"}{"ticker_val":100,"ticker_time":"1433710194"}{"ticker_val":100,"ticker_time":"1433710134"}{"ticker_val":100,"ticker_time":"1433710074"}{"ticker_val":100,"ticker_time":"1433710014"}{"ticker_val":100,"ticker_time":"1433709954"}{"ticker_val":100,"ticker_time":"1433709894"}{"ticker_val":100,"ticker_time":"1433709835"}{"ticker_val":100,"ticker_time":"1433709775"}{"ticker_val":100,"ticker_time":"1433709715"}{"ticker_val":100,"ticker_time":"1433709654"}{"ticker_val":100,"ticker_time":"1433709594"}{"ticker_val":100,"ticker_time":"1433709534"}{"ticker_val":100,"ticker_time":"1433709474"}{"ticker_val":100,"ticker_time":"1433709414"}{"ticker_val":100,"ticker_time":"1433709354"}{"ticker_val":100,"ticker_time":"1433709294"}{"ticker_val":100,"ticker_time":"1433709234"}{"ticker_val":100,"ticker_time":"1433709174"}{"ticker_val":100,"ticker_time":"1433709114"}{"ticker_val":100,"ticker_time":"1433709054"}{"ticker_val":100,"ticker_time":"1433708994"}{"ticker_val":100,"ticker_time":"1433708935"}{"ticker_val":100,"ticker_time":"1433708874"}{"ticker_val":100,"ticker_time":"1433708814"}{"ticker_val":100,"ticker_time":"1433708754"}{"ticker_val":100,"ticker_time":"1433708695"}{"ticker_val":100,"ticker_time":"1433708635"}{"ticker_val":100,"ticker_time":"1433708574"}{"ticker_val":100,"ticker_time":"1433708514"}{"ticker_val":100,"ticker_time":"1433708454"}{"ticker_val":100,"ticker_time":"1433708394"}{"ticker_val":100,"ticker_time":"1433708334"}{"ticker_val":100,"ticker_time":"1433708274"}{"ticker_val":100,"ticker_time":"1433708214"}{"ticker_val":100,"ticker_time":"1433708154"}{"ticker_val":100,"ticker_time":"1433708094"}{"ticker_val":100,"ticker_time":"1433708034"}{"ticker_val":100,"ticker_time":"1433707974"}{"ticker_val":100,"ticker_time":"1433707914"}{"ticker_val":100,"ticker_time":"1433707854"}{"ticker_val":100,"ticker_time":"1433707794"}{"ticker_val":100,"ticker_time":"1433707734"}{"ticker_val":100,"ticker_time":"1433707674"}{"ticker_val":100,"ticker_time":"1433707614"}{"ticker_val":100,"ticker_time":"1433707555"}{"ticker_val":100,"ticker_time":"1433707495"}{"ticker_val":100,"ticker_time":"1433707434"}{"ticker_val":100,"ticker_time":"1433707375"}{"ticker_val":100,"ticker_time":"1433707314"}{"ticker_val":100,"ticker_time":"1433707254"}{"ticker_val":100,"ticker_time":"1433707194"}{"ticker_val":100,"ticker_time":"1433707134"}{"ticker_val":100,"ticker_time":"1433707074"}{"ticker_val":100,"ticker_time":"1433707014"}{"ticker_val":100,"ticker_time":"1433706954"}{"ticker_val":100,"ticker_time":"1433706894"}{"ticker_val":100,"ticker_time":"1433706834"}{"ticker_val":100,"ticker_time":"1433706774"}{"ticker_val":100,"ticker_time":"1433706714"}{"ticker_val":100,"ticker_time":"1433706654"}{"ticker_val":100,"ticker_time":"1433706594"}{"ticker_val":100,"ticker_time":"1433706534"}{"ticker_val":100,"ticker_time":"1433706475"}{"ticker_val":100,"ticker_time":"1433706415"}{"ticker_val":100,"ticker_time":"1433706355"}{"ticker_val":100,"ticker_time":"1433706295"}{"ticker_val":100,"ticker_time":"1433706234"}{"ticker_val":100,"ticker_time":"1433706174"}{"ticker_val":100,"ticker_time":"1433706114"}{"ticker_val":100,"ticker_time":"1433706054"}{"ticker_val":100,"ticker_time":"1433705994"}{"ticker_val":100,"ticker_time":"1433705934"}{"ticker_val":100,"ticker_time":"1433705874"}{"ticker_val":100,"ticker_time":"1433705814"}{"ticker_val":100,"ticker_time":"1433705754"}{"ticker_val":100,"ticker_time":"1433705694"}{"ticker_val":100,"ticker_time":"1433705634"}{"ticker_val":100,"ticker_time":"1433705574"}{"ticker_val":100,"ticker_time":"1433705514"}{"ticker_val":100,"ticker_time":"1433705454"}{"ticker_val":100,"ticker_time":"1433705395"}{"ticker_val":100,"ticker_time":"1433705335"}{"ticker_val":100,"ticker_time":"1433705274"}{"ticker_val":100,"ticker_time":"1433705215"}{"ticker_val":100,"ticker_time":"1433705154"}{"ticker_val":100,"ticker_time":"1433705094"}{"ticker_val":100,"ticker_time":"1433705034"}{"ticker_val":100,"ticker_time":"1433704974"}{"ticker_val":100,"ticker_time":"1433704914"}{"ticker_val":100,"ticker_time":"1433704854"}{"ticker_val":100,"ticker_time":"1433704794"}{"ticker_val":100,"ticker_time":"1433704734"}{"ticker_val":100,"ticker_time":"1433704674"}{"ticker_val":100,"ticker_time":"1433704614"}{"ticker_val":100,"ticker_time":"1433704554"}{"ticker_val":100,"ticker_time":"1433704494"}{"ticker_val":100,"ticker_time":"1433704434"}{"ticker_val":100,"ticker_time":"1433704374"}{"ticker_val":100,"ticker_time":"1433704314"}{"ticker_val":100,"ticker_time":"1433704255"}{"ticker_val":100,"ticker_time":"1433704195"}{"ticker_val":100,"ticker_time":"1433704135"}{"ticker_val":100,"ticker_time":"1433704074"}{"ticker_val":100,"ticker_time":"1433704014"}{"ticker_val":100,"ticker_time":"1433703954"}{"ticker_val":100,"ticker_time":"1433703894"}{"ticker_val":100,"ticker_time":"1433703834"}{"ticker_val":100,"ticker_time":"1433703774"}{"ticker_val":100,"ticker_time":"1433703714"}{"ticker_val":100,"ticker_time":"1433703654"}{"ticker_val":100,"ticker_time":"1433703594"}{"ticker_val":100,"ticker_time":"1433703534"}{"ticker_val":100,"ticker_time":"1433703474"}{"ticker_val":100,"ticker_time":"1433703414"}{"ticker_val":100,"ticker_time":"1433703354"}{"ticker_val":100,"ticker_time":"1433703294"}{"ticker_val":100,"ticker_time":"1433703234"}{"ticker_val":100,"ticker_time":"1433703174"}{"ticker_val":100,"ticker_time":"1433703115"}{"ticker_val":100,"ticker_time":"1433703055"}{"ticker_val":100,"ticker_time":"1433702994"}{"ticker_val":100,"ticker_time":"1433702934"}{"ticker_val":100,"ticker_time":"1433702874"}{"ticker_val":100,"ticker_time":"1433702814"}{"ticker_val":100,"ticker_time":"1433702754"}{"ticker_val":100,"ticker_time":"1433702694"}{"ticker_val":100,"ticker_time":"1433702634"}{"ticker_val":100,"ticker_time":"1433702574"}{"ticker_val":100,"ticker_time":"1433702514"}{"ticker_val":100,"ticker_time":"1433702454"}{"ticker_val":100,"ticker_time":"1433702394"}{"ticker_val":100,"ticker_time":"1433702334"}{"ticker_val":100,"ticker_time":"1433702274"}{"ticker_val":100,"ticker_time":"1433702214"}{"ticker_val":100,"ticker_time":"1433702154"}{"ticker_val":100,"ticker_time":"1433702094"}{"ticker_val":100,"ticker_time":"1433702034"}{"ticker_val":100,"ticker_time":"1433701974"}{"ticker_val":100,"ticker_time":"1433701915"}{"ticker_val":100,"ticker_time":"1433701855"}{"ticker_val":100,"ticker_time":"1433701795"}{"ticker_val":100,"ticker_time":"1433701734"}{"ticker_val":100,"ticker_time":"1433701674"}{"ticker_val":100,"ticker_time":"1433701614"}{"ticker_val":100,"ticker_time":"1433701554"}{"ticker_val":100,"ticker_time":"1433701494"}{"ticker_val":100,"ticker_time":"1433701434"}{"ticker_val":100,"ticker_time":"1433701374"}{"ticker_val":100,"ticker_time":"1433701314"}{"ticker_val":100,"ticker_time":"1433701254"}{"ticker_val":100,"ticker_time":"1433701194"}{"ticker_val":100,"ticker_time":"1433701134"}{"ticker_val":100,"ticker_time":"1433701074"}{"ticker_val":100,"ticker_time":"1433701014"}{"ticker_val":100,"ticker_time":"1433700954"}{"ticker_val":100,"ticker_time":"1433700894"}{"ticker_val":100,"ticker_time":"1433700834"}{"ticker_val":100,"ticker_time":"1433700775"}{"ticker_val":100,"ticker_time":"1433700715"}{"ticker_val":100,"ticker_time":"1433700654"}{"ticker_val":100,"ticker_time":"1433700595"}{"ticker_val":100,"ticker_time":"1433700534"}{"ticker_val":100,"ticker_time":"1433700474"}{"ticker_val":100,"ticker_time":"1433700414"}{"ticker_val":100,"ticker_time":"1433700354"}{"ticker_val":100,"ticker_time":"1433700294"}{"ticker_val":100,"ticker_time":"1433700234"}{"ticker_val":100,"ticker_time":"1433700174"}{"ticker_val":100,"ticker_time":"1433700114"}{"ticker_val":100,"ticker_time":"1433700054"}{"ticker_val":100,"ticker_time":"1433699994"}{"ticker_val":100,"ticker_time":"1433699934"}{"ticker_val":100,"ticker_time":"1433699874"}{"ticker_val":100,"ticker_time":"1433699814"}{"ticker_val":100,"ticker_time":"1433699754"}{"ticker_val":100,"ticker_time":"1433699695"}{"ticker_val":100,"ticker_time":"1433699635"}{"ticker_val":100,"ticker_time":"1433699575"}{"ticker_val":100,"ticker_time":"1433699514"}{"ticker_val":100,"ticker_time":"1433699454"}{"ticker_val":100,"ticker_time":"1433699394"}{"ticker_val":100,"ticker_time":"1433699334"}{"ticker_val":100,"ticker_time":"1433699274"}{"ticker_val":100,"ticker_time":"1433699214"}{"ticker_val":100,"ticker_time":"1433699154"}{"ticker_val":100,"ticker_time":"1433699094"}{"ticker_val":100,"ticker_time":"1433699034"}{"ticker_val":100,"ticker_time":"1433698974"}{"ticker_val":100,"ticker_time":"1433698914"}{"ticker_val":100,"ticker_time":"1433698854"}{"ticker_val":100,"ticker_time":"1433698794"}{"ticker_val":100,"ticker_time":"1433698734"}{"ticker_val":100,"ticker_time":"1433698674"}{"ticker_val":100,"ticker_time":"1433698614"}{"ticker_val":100,"ticker_time":"1433698555"}{"ticker_val":100,"ticker_time":"1433698495"}{"ticker_val":100,"ticker_time":"1433698434"}{"ticker_val":100,"ticker_time":"1433698375"}{"ticker_val":100,"ticker_time":"1433698314"}{"ticker_val":100,"ticker_time":"1433698254"}{"ticker_val":100,"ticker_time":"1433698195"}{"ticker_val":100,"ticker_time":"1433698134"}{"ticker_val":100,"ticker_time":"1433698074"}{"ticker_val":100,"ticker_time":"1433698014"}{"ticker_val":100,"ticker_time":"1433697954"}{"ticker_val":100,"ticker_time":"1433697894"}{"ticker_val":100,"ticker_time":"1433697834"}{"ticker_val":100,"ticker_time":"1433697774"}{"ticker_val":100,"ticker_time":"1433697714"}{"ticker_val":100,"ticker_time":"1433697654"}{"ticker_val":100,"ticker_time":"1433697594"}{"ticker_val":100,"ticker_time":"1433697534"}{"ticker_val":100,"ticker_time":"1433697474"}{"ticker_val":100,"ticker_time":"1433697415"}{"ticker_val":100,"ticker_time":"1433697355"}{"ticker_val":100,"ticker_time":"1433697295"}{"ticker_val":100,"ticker_time":"1433697235"}{"ticker_val":100,"ticker_time":"1433697174"}{"ticker_val":100,"ticker_time":"1433697114"}{"ticker_val":100,"ticker_time":"1433697054"}{"ticker_val":100,"ticker_time":"1433696994"}{"ticker_val":100,"ticker_time":"1433696934"}{"ticker_val":100,"ticker_time":"1433696874"}{"ticker_val":100,"ticker_time":"1433696814"}{"ticker_val":100,"ticker_time":"1433696754"}{"ticker_val":100,"ticker_time":"1433696694"}{"ticker_val":100,"ticker_time":"1433696634"}{"ticker_val":100,"ticker_time":"1433696574"}{"ticker_val":100,"ticker_time":"1433696514"}{"ticker_val":100,"ticker_time":"1433696454"}{"ticker_val":100,"ticker_time":"1433696394"}{"ticker_val":100,"ticker_time":"1433696334"}{"ticker_val":100,"ticker_time":"1433696275"}{"ticker_val":100,"ticker_time":"1433696215"}{"ticker_val":100,"ticker_time":"1433696155"}{"ticker_val":100,"ticker_time":"1433696094"}{"ticker_val":100,"ticker_time":"1433696035"}{"ticker_val":100,"ticker_time":"1433695974"}{"ticker_val":100,"ticker_time":"1433695914"}{"ticker_val":100,"ticker_time":"1433695854"}{"ticker_val":100,"ticker_time":"1433695794"}{"ticker_val":100,"ticker_time":"1433695734"}{"ticker_val":100,"ticker_time":"1433695674"}{"ticker_val":100,"ticker_time":"1433695614"}{"ticker_val":100,"ticker_time":"1433695554"}{"ticker_val":100,"ticker_time":"1433695494"}{"ticker_val":100,"ticker_time":"1433695434"}{"ticker_val":100,"ticker_time":"1433695374"}{"ticker_val":100,"ticker_time":"1433695314"}{"ticker_val":100,"ticker_time":"1433695254"}{"ticker_val":100,"ticker_time":"1433695194"}{"ticker_val":100,"ticker_time":"1433695135"}{"ticker_val":100,"ticker_time":"1433695075"}{"ticker_val":100,"ticker_time":"1433695014"}{"ticker_val":100,"ticker_time":"1433694954"}{"ticker_val":100,"ticker_time":"1433694894"}{"ticker_val":100,"ticker_time":"1433694834"}{"ticker_val":100,"ticker_time":"1433694774"}{"ticker_val":100,"ticker_time":"1433694714"}{"ticker_val":100,"ticker_time":"1433694654"}{"ticker_val":100,"ticker_time":"1433694594"}{"ticker_val":100,"ticker_time":"1433694534"}{"ticker_val":100,"ticker_time":"1433694474"}{"ticker_val":100,"ticker_time":"1433694414"}{"ticker_val":100,"ticker_time":"1433694354"}{"ticker_val":100,"ticker_time":"1433694294"}{"ticker_val":100,"ticker_time":"1433694234"}{"ticker_val":100,"ticker_time":"1433694174"}{"ticker_val":100,"ticker_time":"1433694114"}{"ticker_val":100,"ticker_time":"1433694055"}{"ticker_val":100,"ticker_time":"1433693995"}{"ticker_val":100,"ticker_time":"1433693935"}{"ticker_val":100,"ticker_time":"1433693875"}{"ticker_val":100,"ticker_time":"1433693815"}{"ticker_val":100,"ticker_time":"1433693754"}{"ticker_val":100,"ticker_time":"1433693696"}{"ticker_val":100,"ticker_time":"1433693634"}{"ticker_val":100,"ticker_time":"1433693574"}{"ticker_val":100,"ticker_time":"1433693514"}{"ticker_val":100,"ticker_time":"1433693454"}{"ticker_val":100,"ticker_time":"1433693394"}{"ticker_val":100,"ticker_time":"1433693334"}{"ticker_val":100,"ticker_time":"1433693274"}{"ticker_val":100,"ticker_time":"1433693214"}{"ticker_val":100,"ticker_time":"1433693154"}{"ticker_val":100,"ticker_time":"1433693094"}{"ticker_val":100,"ticker_time":"1433693034"}{"ticker_val":100,"ticker_time":"1433692974"}{"ticker_val":100,"ticker_time":"1433692915"}{"ticker_val":100,"ticker_time":"1433692855"}{"ticker_val":100,"ticker_time":"1433692795"}{"ticker_val":100,"ticker_time":"1433692735"}{"ticker_val":100,"ticker_time":"1433692674"}{"ticker_val":100,"ticker_time":"1433692614"}{"ticker_val":100,"ticker_time":"1433692555"}{"ticker_val":100,"ticker_time":"1433692494"}{"ticker_val":100,"ticker_time":"1433692434"}{"ticker_val":100,"ticker_time":"1433692374"}{"ticker_val":100,"ticker_time":"1433692314"}{"ticker_val":100,"ticker_time":"1433692254"}{"ticker_val":100,"ticker_time":"1433692194"}{"ticker_val":100,"ticker_time":"1433692134"}{"ticker_val":100,"ticker_time":"1433692074"}{"ticker_val":100,"ticker_time":"1433692014"}{"ticker_val":100,"ticker_time":"1433691954"}{"ticker_val":100,"ticker_time":"1433691894"}{"ticker_val":100,"ticker_time":"1433691834"}{"ticker_val":100,"ticker_time":"1433691774"}{"ticker_val":100,"ticker_time":"1433691715"}{"ticker_val":100,"ticker_time":"1433691655"}{"ticker_val":100,"ticker_time":"1433691594"}{"ticker_val":100,"ticker_time":"1433691534"}{"ticker_val":100,"ticker_time":"1433691474"}{"ticker_val":100,"ticker_time":"1433691414"}{"ticker_val":100,"ticker_time":"1433691354"}{"ticker_val":100,"ticker_time":"1433691294"}{"ticker_val":100,"ticker_time":"1433691234"}{"ticker_val":100,"ticker_time":"1433691174"}{"ticker_val":100,"ticker_time":"1433691114"}{"ticker_val":100,"ticker_time":"1433691054"}{"ticker_val":100,"ticker_time":"1433690994"}{"ticker_val":100,"ticker_time":"1433690934"}{"ticker_val":100,"ticker_time":"1433690874"}{"ticker_val":100,"ticker_time":"1433690814"}{"ticker_val":100,"ticker_time":"1433690754"}{"ticker_val":100,"ticker_time":"1433690695"}{"ticker_val":100,"ticker_time":"1433690635"}{"ticker_val":100,"ticker_time":"1433690575"}{"ticker_val":100,"ticker_time":"1433690515"}{"ticker_val":100,"ticker_time":"1433690454"}{"ticker_val":100,"ticker_time":"1433690394"}{"ticker_val":100,"ticker_time":"1433690334"}{"ticker_val":100,"ticker_time":"1433690274"}{"ticker_val":100,"ticker_time":"1433690214"}{"ticker_val":100,"ticker_time":"1433690154"}{"ticker_val":100,"ticker_time":"1433690094"}{"ticker_val":100,"ticker_time":"1433690034"}{"ticker_val":100,"ticker_time":"1433689974"}{"ticker_val":100,"ticker_time":"1433689914"}{"ticker_val":100,"ticker_time":"1433689854"}{"ticker_val":100,"ticker_time":"1433689794"}{"ticker_val":100,"ticker_time":"1433689734"}{"ticker_val":100,"ticker_time":"1433689675"}{"ticker_val":100,"ticker_time":"1433689615"}{"ticker_val":100,"ticker_time":"1433689555"}{"ticker_val":100,"ticker_time":"1433689494"}{"ticker_val":100,"ticker_time":"1433689435"}{"ticker_val":100,"ticker_time":"1433689374"}{"ticker_val":100,"ticker_time":"1433689314"}{"ticker_val":100,"ticker_time":"1433689255"}{"ticker_val":100,"ticker_time":"1433689194"}{"ticker_val":100,"ticker_time":"1433689134"}{"ticker_val":100,"ticker_time":"1433689074"}{"ticker_val":100,"ticker_time":"1433689014"}{"ticker_val":100,"ticker_time":"1433688954"}{"ticker_val":100,"ticker_time":"1433688894"}{"ticker_val":100,"ticker_time":"1433688834"}{"ticker_val":100,"ticker_time":"1433688774"}{"ticker_val":100,"ticker_time":"1433688714"}{"ticker_val":100,"ticker_time":"1433688654"}{"ticker_val":100,"ticker_time":"1433688595"}{"ticker_val":100,"ticker_time":"1433688535"}{"ticker_val":100,"ticker_time":"1433688474"}{"ticker_val":100,"ticker_time":"1433688415"}{"ticker_val":100,"ticker_time":"1433688354"}{"ticker_val":100,"ticker_time":"1433688296"}{"ticker_val":100,"ticker_time":"1433688234"}{"ticker_val":100,"ticker_time":"1433688174"}{"ticker_val":100,"ticker_time":"1433688114"}{"ticker_val":100,"ticker_time":"1433688054"}{"ticker_val":100,"ticker_time":"1433687994"}{"ticker_val":100,"ticker_time":"1433687934"}{"ticker_val":100,"ticker_time":"1433687874"}{"ticker_val":100,"ticker_time":"1433687814"}{"ticker_val":100,"ticker_time":"1433687754"}{"ticker_val":100,"ticker_time":"1433687694"}{"ticker_val":100,"ticker_time":"1433687634"}{"ticker_val":100,"ticker_time":"1433687574"}{"ticker_val":100,"ticker_time":"1433687515"}{"ticker_val":100,"ticker_time":"1433687455"}{"ticker_val":100,"ticker_time":"1433687395"}{"ticker_val":100,"ticker_time":"1433687334"}{"ticker_val":100,"ticker_time":"1433687274"}{"ticker_val":100,"ticker_time":"1433687214"}{"ticker_val":100,"ticker_time":"1433687154"}{"ticker_val":100,"ticker_time":"1433687094"}{"ticker_val":100,"ticker_time":"1433687034"}{"ticker_val":100,"ticker_time":"1433686974"}{"ticker_val":100,"ticker_time":"1433686914"}{"ticker_val":100,"ticker_time":"1433686854"}{"ticker_val":100,"ticker_time":"1433686794"}{"ticker_val":100,"ticker_time":"1433686734"}{"ticker_val":100,"ticker_time":"1433686674"}{"ticker_val":100,"ticker_time":"1433686614"}{"ticker_val":100,"ticker_time":"1433686554"}{"ticker_val":100,"ticker_time":"1433686494"}{"ticker_val":100,"ticker_time":"1433686434"}{"ticker_val":100,"ticker_time":"1433686375"}{"ticker_val":100,"ticker_time":"1433686315"}{"ticker_val":100,"ticker_time":"1433686255"}{"ticker_val":100,"ticker_time":"1433686194"}{"ticker_val":100,"ticker_time":"1433686134"}{"ticker_val":100,"ticker_time":"1433686074"}{"ticker_val":100,"ticker_time":"1433686014"}{"ticker_val":100,"ticker_time":"1433685954"}{"ticker_val":100,"ticker_time":"1433685894"}{"ticker_val":100,"ticker_time":"1433685834"}{"ticker_val":100,"ticker_time":"1433685774"}{"ticker_val":100,"ticker_time":"1433685714"}{"ticker_val":100,"ticker_time":"1433685654"}{"ticker_val":100,"ticker_time":"1433685594"}{"ticker_val":100,"ticker_time":"1433685534"}{"ticker_val":100,"ticker_time":"1433685474"}{"ticker_val":100,"ticker_time":"1433685414"}{"ticker_val":100,"ticker_time":"1433685354"}{"ticker_val":100,"ticker_time":"1433685294"}{"ticker_val":100,"ticker_time":"1433685234"}{"ticker_val":100,"ticker_time":"1433685175"}{"ticker_val":100,"ticker_time":"1433685115"}{"ticker_val":100,"ticker_time":"1433685055"}{"ticker_val":100,"ticker_time":"1433684994"}{"ticker_val":100,"ticker_time":"1433684934"}{"ticker_val":100,"ticker_time":"1433684874"}{"ticker_val":100,"ticker_time":"1433684814"}{"ticker_val":100,"ticker_time":"1433684755"}{"ticker_val":100,"ticker_time":"1433684694"}{"ticker_val":100,"ticker_time":"1433684634"}{"ticker_val":100,"ticker_time":"1433684574"}{"ticker_val":100,"ticker_time":"1433684514"}{"ticker_val":100,"ticker_time":"1433684454"}{"ticker_val":100,"ticker_time":"1433684394"}{"ticker_val":100,"ticker_time":"1433684334"}{"ticker_val":100,"ticker_time":"1433684274"}{"ticker_val":100,"ticker_time":"1433684214"}{"ticker_val":100,"ticker_time":"1433684154"}{"ticker_val":100,"ticker_time":"1433684094"}{"ticker_val":100,"ticker_time":"1433684035"}{"ticker_val":100,"ticker_time":"1433683975"}{"ticker_val":100,"ticker_time":"1433683915"}{"ticker_val":100,"ticker_time":"1433683855"}{"ticker_val":100,"ticker_time":"1433683795"}{"ticker_val":100,"ticker_time":"1433683735"}{"ticker_val":100,"ticker_time":"1433683674"}{"ticker_val":100,"ticker_time":"1433683614"}{"ticker_val":100,"ticker_time":"1433683554"}{"ticker_val":100,"ticker_time":"1433683494"}{"ticker_val":100,"ticker_time":"1433683434"}{"ticker_val":100,"ticker_time":"1433683374"}{"ticker_val":100,"ticker_time":"1433683314"}{"ticker_val":100,"ticker_time":"1433683254"}{"ticker_val":100,"ticker_time":"1433683194"}{"ticker_val":100,"ticker_time":"1433683134"}{"ticker_val":100,"ticker_time":"1433683074"}{"ticker_val":100,"ticker_time":"1433683014"}{"ticker_val":100,"ticker_time":"1433682954"}{"ticker_val":100,"ticker_time":"1433682895"}{"ticker_val":100,"ticker_time":"1433682835"}{"ticker_val":100,"ticker_time":"1433682775"}{"ticker_val":100,"ticker_time":"1433682714"}{"ticker_val":100,"ticker_time":"1433682654"}{"ticker_val":100,"ticker_time":"1433682594"}{"ticker_val":100,"ticker_time":"1433682534"}{"ticker_val":100,"ticker_time":"1433682474"}{"ticker_val":100,"ticker_time":"1433682414"}{"ticker_val":100,"ticker_time":"1433682354"}{"ticker_val":100,"ticker_time":"1433682294"}{"ticker_val":100,"ticker_time":"1433682234"}{"ticker_val":100,"ticker_time":"1433682174"}{"ticker_val":100,"ticker_time":"1433682114"}{"ticker_val":100,"ticker_time":"1433682054"}{"ticker_val":100,"ticker_time":"1433681994"}{"ticker_val":100,"ticker_time":"1433681934"}{"ticker_val":100,"ticker_time":"1433681874"}{"ticker_val":100,"ticker_time":"1433681814"}{"ticker_val":100,"ticker_time":"1433681754"}{"ticker_val":100,"ticker_time":"1433681696"}{"ticker_val":100,"ticker_time":"1433681635"}{"ticker_val":100,"ticker_time":"1433681575"}{"ticker_val":100,"ticker_time":"1433681514"}{"ticker_val":100,"ticker_time":"1433681454"}{"ticker_val":100,"ticker_time":"1433681394"}{"ticker_val":100,"ticker_time":"1433681334"}{"ticker_val":100,"ticker_time":"1433681274"}{"ticker_val":100,"ticker_time":"1433681214"}{"ticker_val":100,"ticker_time":"1433681154"}{"ticker_val":100,"ticker_time":"1433681094"}{"ticker_val":100,"ticker_time":"1433681034"}{"ticker_val":100,"ticker_time":"1433680974"}{"ticker_val":100,"ticker_time":"1433680914"}{"ticker_val":100,"ticker_time":"1433680854"}{"ticker_val":100,"ticker_time":"1433680794"}{"ticker_val":100,"ticker_time":"1433680734"}{"ticker_val":100,"ticker_time":"1433680674"}{"ticker_val":100,"ticker_time":"1433680615"}{"ticker_val":100,"ticker_time":"1433680555"}{"ticker_val":100,"ticker_time":"1433680495"}{"ticker_val":100,"ticker_time":"1433680434"}{"ticker_val":100,"ticker_time":"1433680374"}{"ticker_val":100,"ticker_time":"1433680314"}{"ticker_val":100,"ticker_time":"1433680254"}{"ticker_val":100,"ticker_time":"1433680194"}{"ticker_val":100,"ticker_time":"1433680134"}{"ticker_val":100,"ticker_time":"1433680074"}{"ticker_val":100,"ticker_time":"1433680014"}{"ticker_val":100,"ticker_time":"1433679954"}{"ticker_val":100,"ticker_time":"1433679894"}{"ticker_val":100,"ticker_time":"1433679834"}{"ticker_val":100,"ticker_time":"1433679774"}{"ticker_val":100,"ticker_time":"1433679714"}{"ticker_val":100,"ticker_time":"1433679654"}{"ticker_val":100,"ticker_time":"1433679594"}{"ticker_val":100,"ticker_time":"1433679534"}{"ticker_val":100,"ticker_time":"1433679474"}{"ticker_val":100,"ticker_time":"1433679415"}{"ticker_val":100,"ticker_time":"1433679355"}{"ticker_val":100,"ticker_time":"1433679295"}{"ticker_val":100,"ticker_time":"1433679234"}{"ticker_val":100,"ticker_time":"1433679174"}{"ticker_val":100,"ticker_time":"1433679114"}{"ticker_val":100,"ticker_time":"1433679054"}{"ticker_val":100,"ticker_time":"1433678994"}{"ticker_val":100,"ticker_time":"1433678934"}{"ticker_val":100,"ticker_time":"1433678874"}{"ticker_val":100,"ticker_time":"1433678814"}{"ticker_val":100,"ticker_time":"1433678754"}{"ticker_val":100,"ticker_time":"1433678694"}{"ticker_val":100,"ticker_time":"1433678634"}{"ticker_val":100,"ticker_time":"1433678574"}{"ticker_val":100,"ticker_time":"1433678514"}{"ticker_val":100,"ticker_time":"1433678454"}{"ticker_val":100,"ticker_time":"1433678394"}{"ticker_val":100,"ticker_time":"1433678335"}{"ticker_val":100,"ticker_time":"1433678275"}{"ticker_val":100,"ticker_time":"1433678215"}{"ticker_val":100,"ticker_time":"1433678154"}{"ticker_val":100,"ticker_time":"1433678094"}{"ticker_val":100,"ticker_time":"1433678034"}{"ticker_val":100,"ticker_time":"1433677974"}{"ticker_val":100,"ticker_time":"1433677914"}{"ticker_val":100,"ticker_time":"1433677854"}{"ticker_val":100,"ticker_time":"1433677794"}{"ticker_val":100,"ticker_time":"1433677734"}{"ticker_val":100,"ticker_time":"1433677674"}{"ticker_val":100,"ticker_time":"1433677614"}{"ticker_val":100,"ticker_time":"1433677554"}{"ticker_val":100,"ticker_time":"1433677494"}{"ticker_val":100,"ticker_time":"1433677434"}{"ticker_val":100,"ticker_time":"1433677374"}{"ticker_val":100,"ticker_time":"1433677314"}{"ticker_val":100,"ticker_time":"1433677254"}{"ticker_val":100,"ticker_time":"1433677195"}{"ticker_val":100,"ticker_time":"1433677135"}{"ticker_val":100,"ticker_time":"1433677075"}{"ticker_val":100,"ticker_time":"1433677014"}{"ticker_val":100,"ticker_time":"1433676954"}{"ticker_val":100,"ticker_time":"1433676894"}{"ticker_val":100,"ticker_time":"1433676834"}{"ticker_val":100,"ticker_time":"1433676774"}{"ticker_val":100,"ticker_time":"1433676714"}{"ticker_val":100,"ticker_time":"1433676654"}{"ticker_val":100,"ticker_time":"1433676594"}{"ticker_val":100,"ticker_time":"1433676534"}{"ticker_val":100,"ticker_time":"1433676474"}{"ticker_val":100,"ticker_time":"1433676414"}{"ticker_val":100,"ticker_time":"1433676354"}{"ticker_val":100,"ticker_time":"1433676294"}{"ticker_val":100,"ticker_time":"1433676234"}{"ticker_val":100,"ticker_time":"1433676174"}{"ticker_val":100,"ticker_time":"1433676114"}{"ticker_val":100,"ticker_time":"1433676055"}{"ticker_val":100,"ticker_time":"1433675995"}{"ticker_val":100,"ticker_time":"1433675934"}{"ticker_val":100,"ticker_time":"1433675874"}{"ticker_val":100,"ticker_time":"1433675814"}{"ticker_val":100,"ticker_time":"1433675754"}{"ticker_val":100,"ticker_time":"1433675694"}{"ticker_val":100,"ticker_time":"1433675634"}{"ticker_val":100,"ticker_time":"1433675574"}{"ticker_val":100,"ticker_time":"1433675514"}{"ticker_val":100,"ticker_time":"1433675454"}{"ticker_val":100,"ticker_time":"1433675394"}{"ticker_val":100,"ticker_time":"1433675334"}{"ticker_val":100,"ticker_time":"1433675274"}{"ticker_val":100,"ticker_time":"1433675214"}{"ticker_val":100,"ticker_time":"1433675154"}{"ticker_val":100,"ticker_time":"1433675094"}{"ticker_val":100,"ticker_time":"1433675034"}{"ticker_val":100,"ticker_time":"1433674974"}{"ticker_val":100,"ticker_time":"1433674915"}{"ticker_val":100,"ticker_time":"1433674855"}{"ticker_val":100,"ticker_time":"1433674795"}{"ticker_val":100,"ticker_time":"1433674735"}{"ticker_val":100,"ticker_time":"1433674674"}{"ticker_val":100,"ticker_time":"1433674614"}{"ticker_val":100,"ticker_time":"1433674555"}{"ticker_val":100,"ticker_time":"1433674494"}{"ticker_val":100,"ticker_time":"1433674434"}{"ticker_val":100,"ticker_time":"1433674375"}{"ticker_val":100,"ticker_time":"1433674314"}{"ticker_val":100,"ticker_time":"1433674254"}{"ticker_val":100,"ticker_time":"1433674194"}{"ticker_val":100,"ticker_time":"1433674134"}{"ticker_val":100,"ticker_time":"1433674074"}{"ticker_val":100,"ticker_time":"1433674014"}{"ticker_val":100,"ticker_time":"1433673954"}{"ticker_val":100,"ticker_time":"1433673894"}{"ticker_val":100,"ticker_time":"1433673835"}{"ticker_val":100,"ticker_time":"1433673775"}{"ticker_val":100,"ticker_time":"1433673715"}{"ticker_val":100,"ticker_time":"1433673655"}{"ticker_val":100,"ticker_time":"1433673594"}{"ticker_val":100,"ticker_time":"1433673534"}{"ticker_val":100,"ticker_time":"1433673474"}{"ticker_val":100,"ticker_time":"1433673414"}{"ticker_val":100,"ticker_time":"1433673354"}{"ticker_val":100,"ticker_time":"1433673294"}{"ticker_val":100,"ticker_time":"1433673234"}{"ticker_val":100,"ticker_time":"1433673174"}{"ticker_val":100,"ticker_time":"1433673114"}{"ticker_val":100,"ticker_time":"1433673054"}{"ticker_val":100,"ticker_time":"1433672994"}{"ticker_val":100,"ticker_time":"1433672934"}{"ticker_val":100,"ticker_time":"1433672874"}{"ticker_val":100,"ticker_time":"1433672814"}{"ticker_val":100,"ticker_time":"1433672754"}{"ticker_val":100,"ticker_time":"1433672695"}{"ticker_val":100,"ticker_time":"1433672635"}{"ticker_val":100,"ticker_time":"1433672575"}{"ticker_val":100,"ticker_time":"1433672514"}{"ticker_val":100,"ticker_time":"1433672454"}{"ticker_val":100,"ticker_time":"1433672394"}{"ticker_val":100,"ticker_time":"1433672334"}{"ticker_val":100,"ticker_time":"1433672274"}{"ticker_val":100,"ticker_time":"1433672215"}{"ticker_val":100,"ticker_time":"1433672154"}{"ticker_val":100,"ticker_time":"1433672094"}{"ticker_val":100,"ticker_time":"1433672034"}{"ticker_val":100,"ticker_time":"1433671974"}{"ticker_val":100,"ticker_time":"1433671914"}{"ticker_val":100,"ticker_time":"1433671854"}{"ticker_val":100,"ticker_time":"1433671794"}{"ticker_val":100,"ticker_time":"1433671734"}{"ticker_val":100,"ticker_time":"1433671674"}{"ticker_val":100,"ticker_time":"1433671615"}{"ticker_val":100,"ticker_time":"1433671555"}{"ticker_val":100,"ticker_time":"1433671495"}{"ticker_val":100,"ticker_time":"1433671434"}{"ticker_val":100,"ticker_time":"1433671374"}{"ticker_val":100,"ticker_time":"1433671314"}{"ticker_val":100,"ticker_time":"1433671254"}{"ticker_val":100,"ticker_time":"1433671194"}{"ticker_val":100,"ticker_time":"1433671134"}{"ticker_val":100,"ticker_time":"1433671074"}{"ticker_val":100,"ticker_time":"1433671014"}{"ticker_val":100,"ticker_time":"1433670954"}{"ticker_val":100,"ticker_time":"1433670894"}{"ticker_val":100,"ticker_time":"1433670834"}{"ticker_val":100,"ticker_time":"1433670774"}{"ticker_val":100,"ticker_time":"1433670714"}{"ticker_val":100,"ticker_time":"1433670654"}{"ticker_val":100,"ticker_time":"1433670594"}{"ticker_val":100,"ticker_time":"1433670535"}{"ticker_val":100,"ticker_time":"1433670475"}{"ticker_val":100,"ticker_time":"1433670415"}{"ticker_val":100,"ticker_time":"1433670355"}{"ticker_val":100,"ticker_time":"1433670295"}{"ticker_val":100,"ticker_time":"1433670234"}{"ticker_val":100,"ticker_time":"1433670174"}{"ticker_val":100,"ticker_time":"1433670114"}{"ticker_val":100,"ticker_time":"1433670054"}{"ticker_val":100,"ticker_time":"1433669994"}{"ticker_val":100,"ticker_time":"1433669934"}{"ticker_val":100,"ticker_time":"1433669874"}{"ticker_val":100,"ticker_time":"1433669814"}{"ticker_val":100,"ticker_time":"1433669754"}{"ticker_val":100,"ticker_time":"1433669694"}{"ticker_val":100,"ticker_time":"1433669634"}{"ticker_val":100,"ticker_time":"1433669574"}{"ticker_val":100,"ticker_time":"1433669514"}{"ticker_val":100,"ticker_time":"1433669454"}{"ticker_val":100,"ticker_time":"1433669395"}{"ticker_val":100,"ticker_time":"1433669335"}{"ticker_val":100,"ticker_time":"1433669275"}{"ticker_val":100,"ticker_time":"1433669216"}{"ticker_val":100,"ticker_time":"1433669154"}{"ticker_val":100,"ticker_time":"1433669094"}{"ticker_val":100,"ticker_time":"1433669034"}{"ticker_val":100,"ticker_time":"1433668974"}{"ticker_val":100,"ticker_time":"1433668914"}{"ticker_val":100,"ticker_time":"1433668854"}{"ticker_val":100,"ticker_time":"1433668794"}{"ticker_val":100,"ticker_time":"1433668734"}{"ticker_val":100,"ticker_time":"1433668674"}{"ticker_val":100,"ticker_time":"1433668614"}{"ticker_val":100,"ticker_time":"1433668554"}{"ticker_val":100,"ticker_time":"1433668494"}{"ticker_val":100,"ticker_time":"1433668434"}{"ticker_val":100,"ticker_time":"1433668374"}{"ticker_val":100,"ticker_time":"1433668314"}{"ticker_val":100,"ticker_time":"1433668255"}{"ticker_val":100,"ticker_time":"1433668195"}{"ticker_val":100,"ticker_time":"1433668135"}{"ticker_val":100,"ticker_time":"1433668075"}{"ticker_val":100,"ticker_time":"1433668014"}{"ticker_val":100,"ticker_time":"1433667954"}{"ticker_val":100,"ticker_time":"1433667894"}{"ticker_val":100,"ticker_time":"1433667834"}{"ticker_val":100,"ticker_time":"1433667774"}{"ticker_val":100,"ticker_time":"1433667714"}{"ticker_val":100,"ticker_time":"1433667654"}{"ticker_val":100,"ticker_time":"1433667594"}{"ticker_val":100,"ticker_time":"1433667534"}{"ticker_val":100,"ticker_time":"1433667474"}{"ticker_val":100,"ticker_time":"1433667414"}{"ticker_val":100,"ticker_time":"1433667354"}{"ticker_val":100,"ticker_time":"1433667294"}{"ticker_val":100,"ticker_time":"1433667234"}{"ticker_val":100,"ticker_time":"1433667174"}{"ticker_val":100,"ticker_time":"1433667115"}{"ticker_val":100,"ticker_time":"1433667055"}{"ticker_val":100,"ticker_time":"1433666995"}{"ticker_val":100,"ticker_time":"1433666934"}{"ticker_val":100,"ticker_time":"1433666874"}{"ticker_val":100,"ticker_time":"1433666814"}{"ticker_val":100,"ticker_time":"1433666754"}{"ticker_val":100,"ticker_time":"1433666694"}{"ticker_val":100,"ticker_time":"1433666634"}{"ticker_val":100,"ticker_time":"1433666574"}{"ticker_val":100,"ticker_time":"1433666514"}{"ticker_val":100,"ticker_time":"1433666454"}{"ticker_val":100,"ticker_time":"1433666394"}{"ticker_val":100,"ticker_time":"1433666334"}{"ticker_val":100,"ticker_time":"1433666274"}{"ticker_val":100,"ticker_time":"1433666214"}{"ticker_val":100,"ticker_time":"1433666154"}{"ticker_val":100,"ticker_time":"1433666094"}{"ticker_val":100,"ticker_time":"1433666034"}{"ticker_val":100,"ticker_time":"1433665975"}{"ticker_val":100,"ticker_time":"1433665915"}{"ticker_val":100,"ticker_time":"1433665855"}{"ticker_val":100,"ticker_time":"1433665795"}{"ticker_val":100,"ticker_time":"1433665734"}{"ticker_val":100,"ticker_time":"1433665674"}{"ticker_val":100,"ticker_time":"1433665614"}{"ticker_val":100,"ticker_time":"1433665554"}{"ticker_val":100,"ticker_time":"1433665494"}{"ticker_val":100,"ticker_time":"1433665434"}{"ticker_val":100,"ticker_time":"1433665374"}{"ticker_val":100,"ticker_time":"1433665314"}{"ticker_val":100,"ticker_time":"1433665254"}{"ticker_val":100,"ticker_time":"1433665194"}{"ticker_val":100,"ticker_time":"1433665134"}{"ticker_val":100,"ticker_time":"1433665074"}{"ticker_val":100,"ticker_time":"1433665015"}{"ticker_val":100,"ticker_time":"1433664955"}{"ticker_val":100,"ticker_time":"1433664895"}{"ticker_val":100,"ticker_time":"1433664834"}{"ticker_val":100,"ticker_time":"1433664774"}{"ticker_val":100,"ticker_time":"1433664714"}{"ticker_val":100,"ticker_time":"1433664654"}{"ticker_val":100,"ticker_time":"1433664594"}{"ticker_val":100,"ticker_time":"1433664534"}{"ticker_val":100,"ticker_time":"1433664474"}{"ticker_val":100,"ticker_time":"1433664414"}{"ticker_val":100,"ticker_time":"1433664354"}{"ticker_val":100,"ticker_time":"1433664294"}{"ticker_val":100,"ticker_time":"1433664234"}{"ticker_val":100,"ticker_time":"1433664174"}{"ticker_val":100,"ticker_time":"1433664115"}{"ticker_val":100,"ticker_time":"1433664055"}{"ticker_val":100,"ticker_time":"1433663995"}{"ticker_val":100,"ticker_time":"1433663935"}{"ticker_val":100,"ticker_time":"1433663874"}{"ticker_val":100,"ticker_time":"1433663814"}{"ticker_val":100,"ticker_time":"1433663754"}{"ticker_val":100,"ticker_time":"1433663694"}{"ticker_val":100,"ticker_time":"1433663634"}{"ticker_val":100,"ticker_time":"1433663574"}{"ticker_val":100,"ticker_time":"1433663514"}{"ticker_val":100,"ticker_time":"1433663454"}{"ticker_val":100,"ticker_time":"1433663394"}{"ticker_val":100,"ticker_time":"1433663334"}{"ticker_val":100,"ticker_time":"1433663274"}{"ticker_val":100,"ticker_time":"1433663214"}{"ticker_val":100,"ticker_time":"1433663154"}{"ticker_val":100,"ticker_time":"1433663094"}{"ticker_val":100,"ticker_time":"1433663034"}{"ticker_val":100,"ticker_time":"1433662975"}{"ticker_val":100,"ticker_time":"1433662915"}{"ticker_val":100,"ticker_time":"1433662854"}{"ticker_val":100,"ticker_time":"1433662794"}{"ticker_val":100,"ticker_time":"1433662734"}{"ticker_val":100,"ticker_time":"1433662674"}{"ticker_val":100,"ticker_time":"1433662614"}{"ticker_val":100,"ticker_time":"1433662554"}{"ticker_val":100,"ticker_time":"1433662494"}{"ticker_val":100,"ticker_time":"1433662434"}{"ticker_val":100,"ticker_time":"1433662374"}{"ticker_val":100,"ticker_time":"1433662314"}{"ticker_val":100,"ticker_time":"1433662254"}{"ticker_val":100,"ticker_time":"1433662194"}{"ticker_val":100,"ticker_time":"1433662134"}{"ticker_val":100,"ticker_time":"1433662074"}{"ticker_val":100,"ticker_time":"1433662014"}{"ticker_val":100,"ticker_time":"1433661954"}{"ticker_val":100,"ticker_time":"1433661895"}{"ticker_val":100,"ticker_time":"1433661835"}{"ticker_val":100,"ticker_time":"1433661775"}{"ticker_val":100,"ticker_time":"1433661714"}{"ticker_val":100,"ticker_time":"1433661654"}{"ticker_val":100,"ticker_time":"1433661594"}{"ticker_val":100,"ticker_time":"1433661534"}{"ticker_val":100,"ticker_time":"1433661474"}{"ticker_val":100,"ticker_time":"1433661414"}{"ticker_val":100,"ticker_time":"1433661354"}{"ticker_val":100,"ticker_time":"1433661294"}{"ticker_val":100,"ticker_time":"1433661234"}{"ticker_val":100,"ticker_time":"1433661174"}{"ticker_val":100,"ticker_time":"1433661114"}{"ticker_val":100,"ticker_time":"1433661054"}{"ticker_val":100,"ticker_time":"1433660994"}{"ticker_val":100,"ticker_time":"1433660934"}{"ticker_val":100,"ticker_time":"1433660874"}{"ticker_val":100,"ticker_time":"1433660814"}{"ticker_val":100,"ticker_time":"1433660755"}{"ticker_val":100,"ticker_time":"1433660695"}{"ticker_val":100,"ticker_time":"1433660635"}{"ticker_val":100,"ticker_time":"1433660574"}{"ticker_val":100,"ticker_time":"1433660515"}{"ticker_val":100,"ticker_time":"1433660454"}{"ticker_val":100,"ticker_time":"1433660394"}{"ticker_val":100,"ticker_time":"1433660334"}{"ticker_val":100,"ticker_time":"1433660274"}{"ticker_val":100,"ticker_time":"1433660214"}{"ticker_val":100,"ticker_time":"1433660154"}{"ticker_val":100,"ticker_time":"1433660094"}{"ticker_val":100,"ticker_time":"1433660034"}{"ticker_val":100,"ticker_time":"1433659974"}{"ticker_val":100,"ticker_time":"1433659914"}{"ticker_val":100,"ticker_time":"1433659854"}{"ticker_val":100,"ticker_time":"1433659794"}{"ticker_val":100,"ticker_time":"1433659734"}{"ticker_val":100,"ticker_time":"1433659675"}{"ticker_val":100,"ticker_time":"1433659615"}{"ticker_val":100,"ticker_time":"1433659555"}{"ticker_val":100,"ticker_time":"1433659495"}{"ticker_val":100,"ticker_time":"1433659434"}{"ticker_val":100,"ticker_time":"1433659375"}{"ticker_val":100,"ticker_time":"1433659314"}{"ticker_val":100,"ticker_time":"1433659254"}{"ticker_val":100,"ticker_time":"1433659194"}{"ticker_val":100,"ticker_time":"1433659134"}{"ticker_val":100,"ticker_time":"1433659074"}{"ticker_val":100,"ticker_time":"1433659014"}{"ticker_val":100,"ticker_time":"1433658954"}{"ticker_val":100,"ticker_time":"1433658894"}{"ticker_val":100,"ticker_time":"1433658834"}{"ticker_val":100,"ticker_time":"1433658774"}{"ticker_val":100,"ticker_time":"1433658714"}{"ticker_val":100,"ticker_time":"1433658654"}{"ticker_val":100,"ticker_time":"1433658594"}{"ticker_val":100,"ticker_time":"1433658534"}{"ticker_val":100,"ticker_time":"1433658475"}{"ticker_val":100,"ticker_time":"1433658415"}{"ticker_val":100,"ticker_time":"1433658355"}{"ticker_val":100,"ticker_time":"1433658294"}{"ticker_val":100,"ticker_time":"1433658234"}{"ticker_val":100,"ticker_time":"1433658174"}{"ticker_val":100,"ticker_time":"1433658114"}{"ticker_val":100,"ticker_time":"1433658055"}{"ticker_val":100,"ticker_time":"1433657994"}{"ticker_val":100,"ticker_time":"1433657934"}{"ticker_val":100,"ticker_time":"1433657874"}{"ticker_val":100,"ticker_time":"1433657814"}{"ticker_val":100,"ticker_time":"1433657754"}{"ticker_val":100,"ticker_time":"1433657694"}{"ticker_val":100,"ticker_time":"1433657634"}{"ticker_val":100,"ticker_time":"1433657574"}{"ticker_val":100,"ticker_time":"1433657514"}{"ticker_val":100,"ticker_time":"1433657454"}{"ticker_val":100,"ticker_time":"1433657395"}{"ticker_val":100,"ticker_time":"1433657335"}{"ticker_val":100,"ticker_time":"1433657275"}{"ticker_val":100,"ticker_time":"1433657214"}{"ticker_val":100,"ticker_time":"1433657155"}{"ticker_val":100,"ticker_time":"1433657094"}{"ticker_val":100,"ticker_time":"1433657034"}{"ticker_val":100,"ticker_time":"1433656974"}{"ticker_val":100,"ticker_time":"1433656914"}{"ticker_val":100,"ticker_time":"1433656854"}{"ticker_val":100,"ticker_time":"1433656795"}{"ticker_val":100,"ticker_time":"1433656734"}{"ticker_val":100,"ticker_time":"1433656674"}{"ticker_val":100,"ticker_time":"1433656614"}{"ticker_val":100,"ticker_time":"1433656554"}{"ticker_val":100,"ticker_time":"1433656494"}{"ticker_val":100,"ticker_time":"1433656434"}{"ticker_val":100,"ticker_time":"1433656374"}{"ticker_val":100,"ticker_time":"1433656314"}{"ticker_val":100,"ticker_time":"1433656254"}{"ticker_val":100,"ticker_time":"1433656195"}{"ticker_val":100,"ticker_time":"1433656135"}{"ticker_val":100,"ticker_time":"1433656075"}{"ticker_val":100,"ticker_time":"1433656015"}{"ticker_val":100,"ticker_time":"1433655954"}{"ticker_val":100,"ticker_time":"1433655895"}{"ticker_val":100,"ticker_time":"1433655834"}{"ticker_val":100,"ticker_time":"1433655774"}{"ticker_val":100,"ticker_time":"1433655714"}{"ticker_val":100,"ticker_time":"1433655654"}{"ticker_val":100,"ticker_time":"1433655594"}{"ticker_val":100,"ticker_time":"1433655534"}{"ticker_val":100,"ticker_time":"1433655474"}{"ticker_val":100,"ticker_time":"1433655414"}{"ticker_val":100,"ticker_time":"1433655354"}{"ticker_val":100,"ticker_time":"1433655294"}{"ticker_val":100,"ticker_time":"1433655234"}{"ticker_val":100,"ticker_time":"1433655174"}{"ticker_val":100,"ticker_time":"1433655114"}{"ticker_val":100,"ticker_time":"1433655055"}{"ticker_val":100,"ticker_time":"1433654995"}{"ticker_val":100,"ticker_time":"1433654935"}{"ticker_val":100,"ticker_time":"1433654874"}{"ticker_val":100,"ticker_time":"1433654814"}{"ticker_val":100,"ticker_time":"1433654754"}{"ticker_val":100,"ticker_time":"1433654694"}{"ticker_val":100,"ticker_time":"1433654634"}{"ticker_val":100,"ticker_time":"1433654574"}{"ticker_val":100,"ticker_time":"1433654514"}{"ticker_val":100,"ticker_time":"1433654454"}{"ticker_val":100,"ticker_time":"1433654394"}{"ticker_val":100,"ticker_time":"1433654334"}{"ticker_val":100,"ticker_time":"1433654274"}{"ticker_val":100,"ticker_time":"1433654214"}{"ticker_val":100,"ticker_time":"1433654154"}{"ticker_val":100,"ticker_time":"1433654094"}{"ticker_val":100,"ticker_time":"1433654034"}{"ticker_val":100,"ticker_time":"1433653974"}{"ticker_val":100,"ticker_time":"1433653915"}{"ticker_val":100,"ticker_time":"1433653855"}{"ticker_val":100,"ticker_time":"1433653795"}{"ticker_val":100,"ticker_time":"1433653734"}{"ticker_val":100,"ticker_time":"1433653674"}{"ticker_val":100,"ticker_time":"1433653614"}{"ticker_val":100,"ticker_time":"1433653554"}{"ticker_val":100,"ticker_time":"1433653494"}{"ticker_val":100,"ticker_time":"1433653434"}{"ticker_val":100,"ticker_time":"1433653374"}{"ticker_val":100,"ticker_time":"1433653314"}{"ticker_val":100,"ticker_time":"1433653254"}{"ticker_val":100,"ticker_time":"1433653194"}{"ticker_val":100,"ticker_time":"1433653134"}{"ticker_val":100,"ticker_time":"1433653074"}{"ticker_val":100,"ticker_time":"1433653014"}{"ticker_val":100,"ticker_time":"1433652954"}{"ticker_val":100,"ticker_time":"1433652894"}{"ticker_val":100,"ticker_time":"1433652834"}{"ticker_val":100,"ticker_time":"1433652775"}{"ticker_val":100,"ticker_time":"1433652715"}{"ticker_val":100,"ticker_time":"1433652654"}{"ticker_val":100,"ticker_time":"1433652594"}{"ticker_val":100,"ticker_time":"1433652534"}{"ticker_val":100,"ticker_time":"1433652474"}{"ticker_val":100,"ticker_time":"1433652414"}{"ticker_val":100,"ticker_time":"1433652354"}{"ticker_val":100,"ticker_time":"1433652294"}{"ticker_val":100,"ticker_time":"1433652234"}{"ticker_val":100,"ticker_time":"1433652174"}{"ticker_val":100,"ticker_time":"1433652114"}{"ticker_val":100,"ticker_time":"1433652054"}{"ticker_val":100,"ticker_time":"1433651994"}{"ticker_val":100,"ticker_time":"1433651934"}{"ticker_val":100,"ticker_time":"1433651874"}{"ticker_val":100,"ticker_time":"1433651814"}{"ticker_val":100,"ticker_time":"1433651754"}{"ticker_val":100,"ticker_time":"1433651695"}{"ticker_val":100,"ticker_time":"1433651635"}{"ticker_val":100,"ticker_time":"1433651575"}{"ticker_val":100,"ticker_time":"1433651515"}{"ticker_val":100,"ticker_time":"1433651455"}{"ticker_val":100,"ticker_time":"1433651395"}{"ticker_val":100,"ticker_time":"1433651334"}{"ticker_val":100,"ticker_time":"1433651274"}{"ticker_val":100,"ticker_time":"1433651214"}{"ticker_val":100,"ticker_time":"1433651154"}{"ticker_val":100,"ticker_time":"1433651094"}{"ticker_val":100,"ticker_time":"1433651034"}{"ticker_val":100,"ticker_time":"1433650974"}{"ticker_val":100,"ticker_time":"1433650914"}{"ticker_val":100,"ticker_time":"1433650854"}{"ticker_val":100,"ticker_time":"1433650794"}{"ticker_val":100,"ticker_time":"1433650734"}{"ticker_val":100,"ticker_time":"1433650674"}{"ticker_val":100,"ticker_time":"1433650614"}{"ticker_val":100,"ticker_time":"1433650555"}{"ticker_val":100,"ticker_time":"1433650495"}{"ticker_val":100,"ticker_time":"1433650435"}{"ticker_val":100,"ticker_time":"1433650374"}{"ticker_val":100,"ticker_time":"1433650314"}{"ticker_val":100,"ticker_time":"1433650254"}{"ticker_val":100,"ticker_time":"1433650194"}{"ticker_val":100,"ticker_time":"1433650134"}{"ticker_val":100,"ticker_time":"1433650074"}{"ticker_val":100,"ticker_time":"1433650014"}{"ticker_val":100,"ticker_time":"1433649954"}{"ticker_val":100,"ticker_time":"1433649894"}{"ticker_val":100,"ticker_time":"1433649834"}{"ticker_val":100,"ticker_time":"1433649774"}{"ticker_val":100,"ticker_time":"1433649714"}{"ticker_val":100,"ticker_time":"1433649654"}{"ticker_val":100,"ticker_time":"1433649594"}{"ticker_val":100,"ticker_time":"1433649534"}{"ticker_val":100,"ticker_time":"1433649475"}{"ticker_val":100,"ticker_time":"1433649415"}{"ticker_val":100,"ticker_time":"1433649355"}{"ticker_val":100,"ticker_time":"1433649295"}{"ticker_val":100,"ticker_time":"1433649234"}{"ticker_val":100,"ticker_time":"1433649174"}{"ticker_val":100,"ticker_time":"1433649114"}{"ticker_val":100,"ticker_time":"1433649054"}{"ticker_val":100,"ticker_time":"1433648994"}{"ticker_val":100,"ticker_time":"1433648934"}{"ticker_val":100,"ticker_time":"1433648874"}{"ticker_val":100,"ticker_time":"1433648814"}{"ticker_val":100,"ticker_time":"1433648754"}{"ticker_val":100,"ticker_time":"1433648694"}{"ticker_val":100,"ticker_time":"1433648634"}{"ticker_val":100,"ticker_time":"1433648574"}{"ticker_val":100,"ticker_time":"1433648514"}{"ticker_val":100,"ticker_time":"1433648454"}{"ticker_val":100,"ticker_time":"1433648394"}{"ticker_val":100,"ticker_time":"1433648335"}{"ticker_val":100,"ticker_time":"1433648275"}{"ticker_val":100,"ticker_time":"1433648215"}{"ticker_val":100,"ticker_time":"1433648154"}{"ticker_val":100,"ticker_time":"1433648094"}{"ticker_val":100,"ticker_time":"1433648034"}{"ticker_val":100,"ticker_time":"1433647974"}{"ticker_val":100,"ticker_time":"1433647914"}{"ticker_val":100,"ticker_time":"1433647854"}{"ticker_val":100,"ticker_time":"1433647794"}{"ticker_val":100,"ticker_time":"1433647734"}{"ticker_val":100,"ticker_time":"1433647674"}{"ticker_val":100,"ticker_time":"1433647614"}{"ticker_val":100,"ticker_time":"1433647554"}{"ticker_val":100,"ticker_time":"1433647494"}{"ticker_val":100,"ticker_time":"1433647434"}{"ticker_val":100,"ticker_time":"1433647374"}{"ticker_val":100,"ticker_time":"1433647314"}{"ticker_val":100,"ticker_time":"1433647254"}{"ticker_val":100,"ticker_time":"1433647195"}{"ticker_val":100,"ticker_time":"1433647135"}{"ticker_val":100,"ticker_time":"1433647075"}{"ticker_val":100,"ticker_time":"1433647015"}{"ticker_val":100,"ticker_time":"1433646955"}{"ticker_val":100,"ticker_time":"1433646895"}{"ticker_val":100,"ticker_time":"1433646834"}{"ticker_val":100,"ticker_time":"1433646774"}{"ticker_val":100,"ticker_time":"1433646714"}{"ticker_val":100,"ticker_time":"1433646654"}{"ticker_val":100,"ticker_time":"1433646594"}{"ticker_val":100,"ticker_time":"1433646534"}{"ticker_val":100,"ticker_time":"1433646474"}{"ticker_val":100,"ticker_time":"1433646414"}{"ticker_val":100,"ticker_time":"1433646354"}{"ticker_val":100,"ticker_time":"1433646294"}{"ticker_val":100,"ticker_time":"1433646234"}{"ticker_val":100,"ticker_time":"1433646174"}{"ticker_val":100,"ticker_time":"1433646114"}{"ticker_val":100,"ticker_time":"1433646054"}{"ticker_val":100,"ticker_time":"1433645996"}{"ticker_val":100,"ticker_time":"1433645935"}{"ticker_val":100,"ticker_time":"1433645875"}{"ticker_val":100,"ticker_time":"1433645814"}{"ticker_val":100,"ticker_time":"1433645754"}{"ticker_val":100,"ticker_time":"1433645694"}{"ticker_val":100,"ticker_time":"1433645634"}{"ticker_val":100,"ticker_time":"1433645574"}{"ticker_val":100,"ticker_time":"1433645514"}{"ticker_val":100,"ticker_time":"1433645454"}{"ticker_val":100,"ticker_time":"1433645394"}{"ticker_val":100,"ticker_time":"1433645334"}{"ticker_val":100,"ticker_time":"1433645274"}{"ticker_val":100,"ticker_time":"1433645214"}{"ticker_val":100,"ticker_time":"1433645154"}{"ticker_val":100,"ticker_time":"1433645094"}{"ticker_val":100,"ticker_time":"1433645034"}{"ticker_val":100,"ticker_time":"1433644974"}{"ticker_val":100,"ticker_time":"1433644914"}{"ticker_val":100,"ticker_time":"1433644855"}{"ticker_val":100,"ticker_time":"1433644795"}{"ticker_val":100,"ticker_time":"1433644735"}{"ticker_val":100,"ticker_time":"1433644675"}{"ticker_val":100,"ticker_time":"1433644614"}{"ticker_val":100,"ticker_time":"1433644554"}{"ticker_val":100,"ticker_time":"1433644494"}{"ticker_val":100,"ticker_time":"1433644434"}{"ticker_val":100,"ticker_time":"1433644374"}{"ticker_val":100,"ticker_time":"1433644314"}{"ticker_val":100,"ticker_time":"1433644254"}{"ticker_val":100,"ticker_time":"1433644195"}{"ticker_val":100,"ticker_time":"1433644134"}{"ticker_val":100,"ticker_time":"1433644074"}{"ticker_val":100,"ticker_time":"1433644014"}{"ticker_val":100,"ticker_time":"1433643954"}{"ticker_val":100,"ticker_time":"1433643894"}{"ticker_val":100,"ticker_time":"1433643834"}{"ticker_val":100,"ticker_time":"1433643774"}{"ticker_val":100,"ticker_time":"1433643715"}{"ticker_val":100,"ticker_time":"1433643655"}{"ticker_val":100,"ticker_time":"1433643595"}{"ticker_val":100,"ticker_time":"1433643535"}{"ticker_val":100,"ticker_time":"1433643474"}{"ticker_val":100,"ticker_time":"1433643414"}{"ticker_val":100,"ticker_time":"1433643354"}{"ticker_val":100,"ticker_time":"1433643294"}{"ticker_val":100,"ticker_time":"1433643234"}{"ticker_val":100,"ticker_time":"1433643174"}{"ticker_val":100,"ticker_time":"1433643114"}{"ticker_val":100,"ticker_time":"1433643054"}{"ticker_val":100,"ticker_time":"1433642994"}{"ticker_val":100,"ticker_time":"1433642934"}{"ticker_val":100,"ticker_time":"1433642874"}{"ticker_val":100,"ticker_time":"1433642814"}{"ticker_val":100,"ticker_time":"1433642754"}{"ticker_val":100,"ticker_time":"1433642694"}{"ticker_val":100,"ticker_time":"1433642634"}{"ticker_val":100,"ticker_time":"1433642575"}{"ticker_val":100,"ticker_time":"1433642515"}{"ticker_val":100,"ticker_time":"1433642455"}{"ticker_val":100,"ticker_time":"1433642398"}{"ticker_val":100,"ticker_time":"1433642337"}{"ticker_val":100,"ticker_time":"1433642276"}{"ticker_val":100,"ticker_time":"1433642217"}{"ticker_val":100,"ticker_time":"1433642157"}{"ticker_val":100,"ticker_time":"1433642097"}{"ticker_val":100,"ticker_time":"1433642037"}{"ticker_val":100,"ticker_time":"1433641977"}{"ticker_val":100,"ticker_time":"1433641917"}{"ticker_val":100,"ticker_time":"1433641857"}{"ticker_val":100,"ticker_time":"1433641797"}{"ticker_val":100,"ticker_time":"1433641737"}{"ticker_val":100,"ticker_time":"1433641677"}{"ticker_val":100,"ticker_time":"1433641617"}{"ticker_val":100,"ticker_time":"1433641557"}{"ticker_val":100,"ticker_time":"1433641497"}{"ticker_val":100,"ticker_time":"1433641437"}{"ticker_val":100,"ticker_time":"1433641377"}{"ticker_val":100,"ticker_time":"1433641317"}{"ticker_val":100,"ticker_time":"1433641256"}{"ticker_val":100,"ticker_time":"1433641196"}{"ticker_val":100,"ticker_time":"1433641137"}{"ticker_val":100,"ticker_time":"1433641077"}{"ticker_val":100,"ticker_time":"1433641017"}{"ticker_val":100,"ticker_time":"1433640957"}{"ticker_val":100,"ticker_time":"1433640897"}{"ticker_val":100,"ticker_time":"1433640837"}{"ticker_val":100,"ticker_time":"1433640777"}{"ticker_val":100,"ticker_time":"1433640717"}{"ticker_val":100,"ticker_time":"1433640657"}{"ticker_val":100,"ticker_time":"1433640597"}{"ticker_val":100,"ticker_time":"1433640537"}{"ticker_val":100,"ticker_time":"1433640477"}{"ticker_val":100,"ticker_time":"1433640417"}{"ticker_val":100,"ticker_time":"1433640357"}{"ticker_val":100,"ticker_time":"1433640297"}{"ticker_val":100,"ticker_time":"1433640237"}{"ticker_val":100,"ticker_time":"1433640176"}{"ticker_val":100,"ticker_time":"1433640116"}{"ticker_val":100,"ticker_time":"1433640056"}{"ticker_val":100,"ticker_time":"1433640005"}{"ticker_val":100,"ticker_time":"1433639939"}{"ticker_val":100,"ticker_time":"1433639879"}{"ticker_val":100,"ticker_time":"1433639820"}{"ticker_val":100,"ticker_time":"1433639758"}{"ticker_val":100,"ticker_time":"1433639701"}{"ticker_val":100,"ticker_time":"1433639638"}{"ticker_val":100,"ticker_time":"1433639580"}{"ticker_val":100,"ticker_time":"1433639521"}{"ticker_val":100,"ticker_time":"1433639461"}{"ticker_val":100,"ticker_time":"1433639399"}{"ticker_val":100,"ticker_time":"1433639341"}{"ticker_val":100,"ticker_time":"1433639279"}{"ticker_val":100,"ticker_time":"1433639219"}{"ticker_val":100,"ticker_time":"1433639159"}{"ticker_val":100,"ticker_time":"1433639100"}{"ticker_val":100,"ticker_time":"1433639039"}{"ticker_val":100,"ticker_time":"1433638978"}{"ticker_val":100,"ticker_time":"1433638920"}{"ticker_val":100,"ticker_time":"1433638861"}{"ticker_val":100,"ticker_time":"1433638797"}{"ticker_val":100,"ticker_time":"1433638737"}{"ticker_val":100,"ticker_time":"1433638677"}{"ticker_val":100,"ticker_time":"1433638616"}{"ticker_val":100,"ticker_time":"1433638557"}{"ticker_val":100,"ticker_time":"1433638496"}{"ticker_val":100,"ticker_time":"1433638436"}{"ticker_val":100,"ticker_time":"1433638377"}{"ticker_val":100,"ticker_time":"1433638317"}{"ticker_val":100,"ticker_time":"1433638257"}{"ticker_val":100,"ticker_time":"1433638197"}{"ticker_val":100,"ticker_time":"1433638137"}{"ticker_val":100,"ticker_time":"1433638077"}{"ticker_val":100,"ticker_time":"1433638017"}{"ticker_val":100,"ticker_time":"1433637957"}{"ticker_val":100,"ticker_time":"1433637897"}{"ticker_val":100,"ticker_time":"1433637837"}{"ticker_val":100,"ticker_time":"1433637777"}{"ticker_val":100,"ticker_time":"1433637717"}{"ticker_val":100,"ticker_time":"1433637657"}{"ticker_val":100,"ticker_time":"1433637597"}{"ticker_val":100,"ticker_time":"1433637537"}{"ticker_val":100,"ticker_time":"1433637476"}{"ticker_val":100,"ticker_time":"1433637416"}{"ticker_val":100,"ticker_time":"1433637356"}{"ticker_val":100,"ticker_time":"1433637297"}{"ticker_val":100,"ticker_time":"1433637237"}{"ticker_val":100,"ticker_time":"1433637177"}{"ticker_val":100,"ticker_time":"1433637117"}{"ticker_val":100,"ticker_time":"1433637057"}{"ticker_val":100,"ticker_time":"1433636997"}{"ticker_val":100,"ticker_time":"1433636937"}{"ticker_val":100,"ticker_time":"1433636877"}{"ticker_val":100,"ticker_time":"1433636817"}{"ticker_val":100,"ticker_time":"1433636757"}{"ticker_val":100,"ticker_time":"1433636697"}{"ticker_val":100,"ticker_time":"1433636637"}{"ticker_val":100,"ticker_time":"1433636577"}{"ticker_val":100,"ticker_time":"1433636517"}{"ticker_val":100,"ticker_time":"1433636457"}{"ticker_val":100,"ticker_time":"1433636397"}{"ticker_val":100,"ticker_time":"1433636336"}{"ticker_val":100,"ticker_time":"1433636276"}{"ticker_val":100,"ticker_time":"1433636217"}{"ticker_val":100,"ticker_time":"1433636157"}{"ticker_val":100,"ticker_time":"1433636097"}{"ticker_val":100,"ticker_time":"1433636037"}{"ticker_val":100,"ticker_time":"1433635977"}{"ticker_val":100,"ticker_time":"1433635917"}{"ticker_val":100,"ticker_time":"1433635857"}{"ticker_val":100,"ticker_time":"1433635797"}{"ticker_val":100,"ticker_time":"1433635737"}{"ticker_val":100,"ticker_time":"1433635677"}{"ticker_val":100,"ticker_time":"1433635617"}{"ticker_val":100,"ticker_time":"1433635557"}{"ticker_val":100,"ticker_time":"1433635497"}{"ticker_val":100,"ticker_time":"1433635437"}{"ticker_val":100,"ticker_time":"1433635377"}{"ticker_val":100,"ticker_time":"1433635317"}{"ticker_val":100,"ticker_time":"1433635256"}{"ticker_val":100,"ticker_time":"1433635197"}{"ticker_val":100,"ticker_time":"1433635136"}{"ticker_val":100,"ticker_time":"1433635077"}{"ticker_val":100,"ticker_time":"1433635017"}{"ticker_val":100,"ticker_time":"1433634957"}{"ticker_val":100,"ticker_time":"1433634897"}{"ticker_val":100,"ticker_time":"1433634837"}{"ticker_val":100,"ticker_time":"1433634777"}{"ticker_val":100,"ticker_time":"1433634717"}{"ticker_val":100,"ticker_time":"1433634657"}{"ticker_val":100,"ticker_time":"1433634597"}{"ticker_val":100,"ticker_time":"1433634537"}{"ticker_val":100,"ticker_time":"1433634477"}{"ticker_val":100,"ticker_time":"1433634417"}{"ticker_val":100,"ticker_time":"1433634357"}{"ticker_val":100,"ticker_time":"1433634297"}{"ticker_val":100,"ticker_time":"1433634237"}{"ticker_val":100,"ticker_time":"1433634176"}{"ticker_val":100,"ticker_time":"1433634116"}{"ticker_val":100,"ticker_time":"1433634056"}{"ticker_val":100,"ticker_time":"1433633996"}{"ticker_val":100,"ticker_time":"1433633937"}{"ticker_val":100,"ticker_time":"1433633877"}{"ticker_val":100,"ticker_time":"1433633817"}{"ticker_val":100,"ticker_time":"1433633757"}{"ticker_val":100,"ticker_time":"1433633697"}{"ticker_val":100,"ticker_time":"1433633637"}{"ticker_val":100,"ticker_time":"1433633577"}{"ticker_val":100,"ticker_time":"1433633517"}{"ticker_val":100,"ticker_time":"1433633457"}{"ticker_val":100,"ticker_time":"1433633397"}{"ticker_val":100,"ticker_time":"1433633337"}{"ticker_val":100,"ticker_time":"1433633277"}{"ticker_val":100,"ticker_time":"1433633217"}{"ticker_val":100,"ticker_time":"1433633157"}{"ticker_val":100,"ticker_time":"1433633097"}{"ticker_val":100,"ticker_time":"1433633036"}{"ticker_val":100,"ticker_time":"1433632977"}{"ticker_val":100,"ticker_time":"1433632916"}{"ticker_val":100,"ticker_time":"1433632856"}{"ticker_val":100,"ticker_time":"1433632797"}{"ticker_val":100,"ticker_time":"1433632737"}{"ticker_val":100,"ticker_time":"1433632678"}{"ticker_val":100,"ticker_time":"1433632617"}{"ticker_val":100,"ticker_time":"1433632557"}{"ticker_val":100,"ticker_time":"1433632497"}{"ticker_val":100,"ticker_time":"1433632437"}{"ticker_val":100,"ticker_time":"1433632377"}{"ticker_val":100,"ticker_time":"1433632317"}{"ticker_val":100,"ticker_time":"1433632257"}{"ticker_val":100,"ticker_time":"1433632197"}{"ticker_val":100,"ticker_time":"1433632137"}{"ticker_val":100,"ticker_time":"1433632077"}{"ticker_val":100,"ticker_time":"1433632017"}{"ticker_val":100,"ticker_time":"1433631957"}{"ticker_val":100,"ticker_time":"1433631896"}{"ticker_val":100,"ticker_time":"1433631836"}{"ticker_val":100,"ticker_time":"1433631776"}{"ticker_val":100,"ticker_time":"1433631717"}{"ticker_val":100,"ticker_time":"1433631658"}{"ticker_val":100,"ticker_time":"1433631597"}{"ticker_val":100,"ticker_time":"1433631537"}{"ticker_val":100,"ticker_time":"1433631477"}{"ticker_val":100,"ticker_time":"1433631417"}{"ticker_val":100,"ticker_time":"1433631357"}{"ticker_val":100,"ticker_time":"1433631297"}{"ticker_val":100,"ticker_time":"1433631237"}{"ticker_val":100,"ticker_time":"1433631177"}{"ticker_val":100,"ticker_time":"1433631117"}{"ticker_val":100,"ticker_time":"1433631057"}{"ticker_val":100,"ticker_time":"1433630997"}{"ticker_val":100,"ticker_time":"1433630937"}{"ticker_val":100,"ticker_time":"1433630877"}{"ticker_val":100,"ticker_time":"1433630816"}{"ticker_val":100,"ticker_time":"1433630756"}{"ticker_val":100,"ticker_time":"1433630697"}{"ticker_val":100,"ticker_time":"1433630636"}{"ticker_val":100,"ticker_time":"1433630577"}{"ticker_val":100,"ticker_time":"1433630517"}{"ticker_val":100,"ticker_time":"1433630457"}{"ticker_val":100,"ticker_time":"1433630397"}{"ticker_val":100,"ticker_time":"1433630337"}{"ticker_val":100,"ticker_time":"1433630277"}{"ticker_val":100,"ticker_time":"1433630217"}{"ticker_val":100,"ticker_time":"1433630157"}{"ticker_val":100,"ticker_time":"1433630097"}{"ticker_val":100,"ticker_time":"1433630037"}{"ticker_val":100,"ticker_time":"1433629977"}{"ticker_val":100,"ticker_time":"1433629917"}{"ticker_val":100,"ticker_time":"1433629857"}{"ticker_val":100,"ticker_time":"1433629797"}{"ticker_val":100,"ticker_time":"1433629737"}{"ticker_val":100,"ticker_time":"1433629677"}{"ticker_val":100,"ticker_time":"1433629617"}{"ticker_val":100,"ticker_time":"1433629556"}{"ticker_val":100,"ticker_time":"1433629496"}{"ticker_val":100,"ticker_time":"1433629437"}{"ticker_val":100,"ticker_time":"1433629377"}{"ticker_val":100,"ticker_time":"1433629317"}{"ticker_val":100,"ticker_time":"1433629257"}{"ticker_val":100,"ticker_time":"1433629197"}{"ticker_val":100,"ticker_time":"1433629137"}{"ticker_val":100,"ticker_time":"1433629077"}{"ticker_val":100,"ticker_time":"1433629017"}{"ticker_val":100,"ticker_time":"1433628957"}{"ticker_val":100,"ticker_time":"1433628897"}{"ticker_val":100,"ticker_time":"1433628837"}{"ticker_val":100,"ticker_time":"1433628777"}{"ticker_val":100,"ticker_time":"1433628717"}{"ticker_val":100,"ticker_time":"1433628657"}{"ticker_val":100,"ticker_time":"1433628597"}{"ticker_val":100,"ticker_time":"1433628537"}{"ticker_val":100,"ticker_time":"1433628476"}{"ticker_val":100,"ticker_time":"1433628427"}{"ticker_val":100,"ticker_time":"1433628356"}{"ticker_val":100,"ticker_time":"1433628297"}{"ticker_val":100,"ticker_time":"1433628237"}{"ticker_val":100,"ticker_time":"1433628177"}{"ticker_val":100,"ticker_time":"1433628117"}{"ticker_val":100,"ticker_time":"1433628057"}{"ticker_val":11.2592813,"ticker_time":"1433627997"}{"ticker_val":11.2592813,"ticker_time":"1433627937"}{"ticker_val":11.2592813,"ticker_time":"1433627877"}{"ticker_val":11.2592813,"ticker_time":"1433627817"}{"ticker_val":11.2592813,"ticker_time":"1433627757"}{"ticker_val":11.2592813,"ticker_time":"1433627697"}{"ticker_val":11.2592813,"ticker_time":"1433627637"}{"ticker_val":11.2592813,"ticker_time":"1433627577"}{"ticker_val":11.2592813,"ticker_time":"1433627517"}{"ticker_val":11.2592813,"ticker_time":"1433627457"}{"ticker_val":11.2592813,"ticker_time":"1433627397"}{"ticker_val":11.2592813,"ticker_time":"1433627337"}{"ticker_val":11.2592813,"ticker_time":"1433627276"}{"ticker_val":11.2592813,"ticker_time":"1433627216"}{"ticker_val":11.2592813,"ticker_time":"1433627157"}{"ticker_val":11.2592813,"ticker_time":"1433627097"}{"ticker_val":11.2592813,"ticker_time":"1433627037"}{"ticker_val":11.2592813,"ticker_time":"1433626977"}{"ticker_val":11.2592813,"ticker_time":"1433626917"}{"ticker_val":11.2592813,"ticker_time":"1433626857"}{"ticker_val":11.2592813,"ticker_time":"1433626797"}{"ticker_val":11.2592813,"ticker_time":"1433626737"}{"ticker_val":11.2592813,"ticker_time":"1433626677"}{"ticker_val":11.2592813,"ticker_time":"1433626617"}{"ticker_val":11.2592813,"ticker_time":"1433626557"}{"ticker_val":11.2592813,"ticker_time":"1433626497"}{"ticker_val":11.2592813,"ticker_time":"1433626437"}{"ticker_val":11.2592813,"ticker_time":"1433626377"}{"ticker_val":11.2592813,"ticker_time":"1433626317"}{"ticker_val":11.2592813,"ticker_time":"1433626257"}{"ticker_val":11.2592813,"ticker_time":"1433626197"}{"ticker_val":11.2592813,"ticker_time":"1433626137"}{"ticker_val":11.2592813,"ticker_time":"1433626077"}{"ticker_val":11.2592813,"ticker_time":"1433626017"}{"ticker_val":11.2592813,"ticker_time":"1433625957"}{"ticker_val":11.2592813,"ticker_time":"1433625897"}{"ticker_val":11.2592813,"ticker_time":"1433625837"}{"ticker_val":11.2592813,"ticker_time":"1433625777"}{"ticker_val":11.2592813,"ticker_time":"1433625717"}{"ticker_val":11.2592813,"ticker_time":"1433625657"}{"ticker_val":11.2592813,"ticker_time":"1433625597"}{"ticker_val":11.2592813,"ticker_time":"1433625537"}{"ticker_val":11.2592813,"ticker_time":"1433625477"}{"ticker_val":11.2592813,"ticker_time":"1433625417"}{"ticker_val":11.2592813,"ticker_time":"1433625357"}{"ticker_val":11.2592813,"ticker_time":"1433625297"}{"ticker_val":11.2592813,"ticker_time":"1433625237"}{"ticker_val":11.2592813,"ticker_time":"1433625177"}{"ticker_val":11.2592813,"ticker_time":"1433625117"}{"ticker_val":11.2592813,"ticker_time":"1433625057"}{"ticker_val":11.2592813,"ticker_time":"1433624997"}{"ticker_val":11.2592813,"ticker_time":"1433624938"}{"ticker_val":11.2592813,"ticker_time":"1433624877"}{"ticker_val":11.2592813,"ticker_time":"1433624817"}{"ticker_val":11.2592813,"ticker_time":"1433624758"}{"ticker_val":11.2592813,"ticker_time":"1433624697"}{"ticker_val":11.2592813,"ticker_time":"1433624637"}{"ticker_val":11.2592813,"ticker_time":"1433624578"}{"ticker_val":11.2592813,"ticker_time":"1433624517"}{"ticker_val":11.2592813,"ticker_time":"1433624457"}{"ticker_val":11.2592813,"ticker_time":"1433624397"}{"ticker_val":11.2592813,"ticker_time":"1433624337"}{"ticker_val":11.2592813,"ticker_time":"1433624277"}{"ticker_val":11.2592813,"ticker_time":"1433624217"}{"ticker_val":11.2592813,"ticker_time":"1433624157"}{"ticker_val":11.2592813,"ticker_time":"1433624097"}{"ticker_val":11.2592813,"ticker_time":"1433624037"}{"ticker_val":11.2592813,"ticker_time":"1433623977"}{"ticker_val":11.2592813,"ticker_time":"1433623916"}{"ticker_val":11.2592813,"ticker_time":"1433623857"}{"ticker_val":11.2592813,"ticker_time":"1433623798"}{"ticker_val":11.2592813,"ticker_time":"1433623738"}{"ticker_val":11.2592813,"ticker_time":"1433623677"}{"ticker_val":11.2592813,"ticker_time":"1433623618"}{"ticker_val":11.2592813,"ticker_time":"1433623558"}{"ticker_val":11.2592813,"ticker_time":"1433623497"}{"ticker_val":11.2592813,"ticker_time":"1433623437"}{"ticker_val":11.2592813,"ticker_time":"1433623377"}{"ticker_val":11.2592813,"ticker_time":"1433623317"}{"ticker_val":11.2592813,"ticker_time":"1433623257"}{"ticker_val":11.2592813,"ticker_time":"1433623197"}{"ticker_val":11.2592813,"ticker_time":"1433623137"}{"ticker_val":11.2592813,"ticker_time":"1433623077"}{"ticker_val":11.2592813,"ticker_time":"1433623017"}{"ticker_val":11.2592813,"ticker_time":"1433622957"}{"ticker_val":11.2592813,"ticker_time":"1433622897"}{"ticker_val":11.2592813,"ticker_time":"1433622837"}{"ticker_val":11.2592813,"ticker_time":"1433622777"}{"ticker_val":11.2592813,"ticker_time":"1433622716"}{"ticker_val":11.2592813,"ticker_time":"1433622657"}{"ticker_val":11.2592813,"ticker_time":"1433622597"}{"ticker_val":11.2592813,"ticker_time":"1433622537"}{"ticker_val":11.2592813,"ticker_time":"1433622477"}{"ticker_val":11.2592813,"ticker_time":"1433622417"}{"ticker_val":11.2592813,"ticker_time":"1433622357"}{"ticker_val":11.2592813,"ticker_time":"1433622297"}{"ticker_val":11.2592813,"ticker_time":"1433622237"}{"ticker_val":11.2592813,"ticker_time":"1433622177"}{"ticker_val":11.2592813,"ticker_time":"1433622117"}{"ticker_val":11.2592813,"ticker_time":"1433622057"}{"ticker_val":11.2592813,"ticker_time":"1433621997"}{"ticker_val":11.2592813,"ticker_time":"1433621937"}{"ticker_val":11.2592813,"ticker_time":"1433621877"}{"ticker_val":11.2592813,"ticker_time":"1433621817"}{"ticker_val":11.2592813,"ticker_time":"1433621757"}{"ticker_val":11.2592813,"ticker_time":"1433621697"}{"ticker_val":11.2592813,"ticker_time":"1433621636"}{"ticker_val":11.2592813,"ticker_time":"1433621576"}{"ticker_val":11.2592813,"ticker_time":"1433621517"}{"ticker_val":11.2592813,"ticker_time":"1433621458"}{"ticker_val":11.2592813,"ticker_time":"1433621397"}{"ticker_val":11.2592813,"ticker_time":"1433621337"}{"ticker_val":11.2592813,"ticker_time":"1433621277"}{"ticker_val":11.2592813,"ticker_time":"1433621217"}{"ticker_val":11.2592813,"ticker_time":"1433621157"}{"ticker_val":11.2592813,"ticker_time":"1433621097"}{"ticker_val":11.2592813,"ticker_time":"1433621037"}{"ticker_val":11.2592813,"ticker_time":"1433620977"}{"ticker_val":11.2592813,"ticker_time":"1433620917"}{"ticker_val":11.2592813,"ticker_time":"1433620857"}{"ticker_val":11.2592813,"ticker_time":"1433620797"}{"ticker_val":11.2592813,"ticker_time":"1433620737"}{"ticker_val":11.2592813,"ticker_time":"1433620677"}{"ticker_val":11.2592813,"ticker_time":"1433620616"}{"ticker_val":11.2592813,"ticker_time":"1433620556"}{"ticker_val":11.2592813,"ticker_time":"1433620497"}{"ticker_val":11.2592813,"ticker_time":"1433620436"}{"ticker_val":11.2592813,"ticker_time":"1433620378"}{"ticker_val":11.2592813,"ticker_time":"1433620317"}{"ticker_val":11.2592813,"ticker_time":"1433620257"}{"ticker_val":11.2592813,"ticker_time":"1433620197"}{"ticker_val":11.2592813,"ticker_time":"1433620137"}{"ticker_val":11.2592813,"ticker_time":"1433620077"}{"ticker_val":11.2592813,"ticker_time":"1433620017"}{"ticker_val":11.2592813,"ticker_time":"1433619957"}{"ticker_val":11.2592813,"ticker_time":"1433619897"}{"ticker_val":11.2592813,"ticker_time":"1433619837"}{"ticker_val":11.2592813,"ticker_time":"1433619777"}{"ticker_val":11.2592813,"ticker_time":"1433619717"}{"ticker_val":11.2592813,"ticker_time":"1433619657"}{"ticker_val":11.2592813,"ticker_time":"1433619597"}{"ticker_val":11.2592813,"ticker_time":"1433619537"}{"ticker_val":11.2592813,"ticker_time":"1433619476"}{"ticker_val":11.2592813,"ticker_time":"1433619416"}{"ticker_val":11.2592813,"ticker_time":"1433619356"}{"ticker_val":11.2592813,"ticker_time":"1433619297"}{"ticker_val":11.2592813,"ticker_time":"1433619237"}{"ticker_val":11.2592813,"ticker_time":"1433619177"}{"ticker_val":11.2592813,"ticker_time":"1433619117"}{"ticker_val":11.2592813,"ticker_time":"1433619057"}{"ticker_val":11.2592813,"ticker_time":"1433618997"}{"ticker_val":11.2592813,"ticker_time":"1433618937"}{"ticker_val":11.2592813,"ticker_time":"1433618877"}{"ticker_val":11.2592813,"ticker_time":"1433618817"}{"ticker_val":11.2592813,"ticker_time":"1433618757"}{"ticker_val":11.2592813,"ticker_time":"1433618697"}{"ticker_val":11.2592813,"ticker_time":"1433618637"}{"ticker_val":11.2592813,"ticker_time":"1433618577"}{"ticker_val":11.2592813,"ticker_time":"1433618517"}{"ticker_val":11.2592813,"ticker_time":"1433618457"}{"ticker_val":11.2592813,"ticker_time":"1433618397"}{"ticker_val":11.2592813,"ticker_time":"1433618336"}{"ticker_val":11.2592813,"ticker_time":"1433618277"}{"ticker_val":11.2592813,"ticker_time":"1433618216"}{"ticker_val":11.2592813,"ticker_time":"1433618157"}{"ticker_val":11.2592813,"ticker_time":"1433618098"}{"ticker_val":11.2592813,"ticker_time":"1433618038"}{"ticker_val":11.2592813,"ticker_time":"1433617977"}{"ticker_val":11.2592813,"ticker_time":"1433617917"}{"ticker_val":11.2592813,"ticker_time":"1433617857"}{"ticker_val":11.2592813,"ticker_time":"1433617797"}{"ticker_val":11.2592813,"ticker_time":"1433617737"}{"ticker_val":11.2592813,"ticker_time":"1433617677"}{"ticker_val":11.2592813,"ticker_time":"1433617617"}{"ticker_val":11.2592813,"ticker_time":"1433617557"}{"ticker_val":11.2592813,"ticker_time":"1433617498"}{"ticker_val":11.2592813,"ticker_time":"1433617438"}{"ticker_val":11.2592813,"ticker_time":"1433617377"}{"ticker_val":11.2592813,"ticker_time":"1433617317"}{"ticker_val":11.2592813,"ticker_time":"1433617258"}{"ticker_val":11.2592813,"ticker_time":"1433617198"}{"ticker_val":11.2592813,"ticker_time":"1433617137"}{"ticker_val":11.2592813,"ticker_time":"1433617077"}{"ticker_val":11.2592813,"ticker_time":"1433617017"}{"ticker_val":11.2592813,"ticker_time":"1433616958"}{"ticker_val":11.2592813,"ticker_time":"1433616898"}{"ticker_val":11.2592813,"ticker_time":"1433616838"}{"ticker_val":11.2592813,"ticker_time":"1433616778"}{"ticker_val":11.2592813,"ticker_time":"1433616717"}{"ticker_val":11.2592813,"ticker_time":"1433616657"}{"ticker_val":11.2592813,"ticker_time":"1433616598"}{"ticker_val":11.2592813,"ticker_time":"1433616537"}{"ticker_val":11.2592813,"ticker_time":"1433616477"}{"ticker_val":11.2592813,"ticker_time":"1433616417"}{"ticker_val":11.2592813,"ticker_time":"1433616357"}{"ticker_val":11.2592813,"ticker_time":"1433616297"}{"ticker_val":11.2592813,"ticker_time":"1433616237"}{"ticker_val":11.2592813,"ticker_time":"1433616177"}{"ticker_val":11.2592813,"ticker_time":"1433616117"}{"ticker_val":11.2592813,"ticker_time":"1433616058"}{"ticker_val":11.2592813,"ticker_time":"1433615997"}{"ticker_val":11.2592813,"ticker_time":"1433615937"}{"ticker_val":11.2592813,"ticker_time":"1433615877"}{"ticker_val":11.2592813,"ticker_time":"1433615817"}{"ticker_val":11.2592813,"ticker_time":"1433615757"}{"ticker_val":11.2592813,"ticker_time":"1433615697"}{"ticker_val":11.2592813,"ticker_time":"1433615637"}{"ticker_val":11.2592813,"ticker_time":"1433615577"}{"ticker_val":11.2592813,"ticker_time":"1433615517"}{"ticker_val":11.2592813,"ticker_time":"1433615457"}{"ticker_val":11.2592813,"ticker_time":"1433615397"}{"ticker_val":11.2592813,"ticker_time":"1433615336"}{"ticker_val":11.2592813,"ticker_time":"1433615276"}{"ticker_val":11.2592813,"ticker_time":"1433615217"}{"ticker_val":11.2592813,"ticker_time":"1433615157"}{"ticker_val":11.2592813,"ticker_time":"1433615097"}{"ticker_val":11.2592813,"ticker_time":"1433615037"}{"ticker_val":11.2592813,"ticker_time":"1433614977"}{"ticker_val":11.2592813,"ticker_time":"1433614917"}{"ticker_val":11.2592813,"ticker_time":"1433614858"}{"ticker_val":11.2592813,"ticker_time":"1433614798"}{"ticker_val":11.2592813,"ticker_time":"1433614738"}{"ticker_val":11.2592813,"ticker_time":"1433614677"}{"ticker_val":11.2592813,"ticker_time":"1433614617"}{"ticker_val":11.2592813,"ticker_time":"1433614558"}{"ticker_val":11.2592813,"ticker_time":"1433614499"}{"ticker_val":11.2592813,"ticker_time":"1433614437"}{"ticker_val":11.2592813,"ticker_time":"1433614377"}{"ticker_val":11.2592813,"ticker_time":"1433614317"}{"ticker_val":11.2592813,"ticker_time":"1433614257"}{"ticker_val":11.2592813,"ticker_time":"1433614197"}{"ticker_val":11.2592813,"ticker_time":"1433614137"}{"ticker_val":11.2592813,"ticker_time":"1433614076"}{"ticker_val":11.2592813,"ticker_time":"1433614016"}{"ticker_val":11.2592813,"ticker_time":"1433613956"}{"ticker_val":11.2592813,"ticker_time":"1433613897"}{"ticker_val":11.2592813,"ticker_time":"1433613837"}{"ticker_val":11.2592813,"ticker_time":"1433613777"}{"ticker_val":11.2592813,"ticker_time":"1433613717"}{"ticker_val":11.2592813,"ticker_time":"1433613657"}{"ticker_val":11.2592813,"ticker_time":"1433613597"}{"ticker_val":11.2592813,"ticker_time":"1433613537"}{"ticker_val":11.2592813,"ticker_time":"1433613477"}{"ticker_val":11.2592813,"ticker_time":"1433613417"}{"ticker_val":11.2592813,"ticker_time":"1433613357"}{"ticker_val":11.2592813,"ticker_time":"1433613297"}{"ticker_val":11.2592813,"ticker_time":"1433613237"}{"ticker_val":11.2592813,"ticker_time":"1433613177"}{"ticker_val":11.2592813,"ticker_time":"1433613117"}{"ticker_val":11.2592813,"ticker_time":"1433613057"}{"ticker_val":11.2592813,"ticker_time":"1433612997"}{"ticker_val":11.2592813,"ticker_time":"1433612936"}{"ticker_val":11.2592813,"ticker_time":"1433612876"}{"ticker_val":11.2592813,"ticker_time":"1433612816"}{"ticker_val":11.2592813,"ticker_time":"1433612757"}{"ticker_val":11.2592813,"ticker_time":"1433612697"}{"ticker_val":11.2592813,"ticker_time":"1433612637"}{"ticker_val":11.2592813,"ticker_time":"1433612577"}{"ticker_val":11.2592813,"ticker_time":"1433612517"}{"ticker_val":11.2592813,"ticker_time":"1433612457"}{"ticker_val":11.2592813,"ticker_time":"1433612397"}{"ticker_val":11.2592813,"ticker_time":"1433612337"}{"ticker_val":11.2592813,"ticker_time":"1433612277"}{"ticker_val":11.2592813,"ticker_time":"1433612217"}{"ticker_val":11.2592813,"ticker_time":"1433612157"}{"ticker_val":11.2592813,"ticker_time":"1433612097"}{"ticker_val":11.2592813,"ticker_time":"1433612037"}{"ticker_val":11.2592813,"ticker_time":"1433611977"}{"ticker_val":11.2592813,"ticker_time":"1433611917"}{"ticker_val":11.2592813,"ticker_time":"1433611856"}{"ticker_val":11.2592813,"ticker_time":"1433611797"}{"ticker_val":11.2592813,"ticker_time":"1433611736"}{"ticker_val":11.2592813,"ticker_time":"1433611676"}{"ticker_val":11.2592813,"ticker_time":"1433611617"}{"ticker_val":11.2592813,"ticker_time":"1433611557"}{"ticker_val":11.2592813,"ticker_time":"1433611497"}{"ticker_val":11.2592813,"ticker_time":"1433611437"}{"ticker_val":11.2592813,"ticker_time":"1433611377"}{"ticker_val":11.2592813,"ticker_time":"1433611317"}{"ticker_val":11.2592813,"ticker_time":"1433611257"}{"ticker_val":11.2592813,"ticker_time":"1433611197"}{"ticker_val":11.2592813,"ticker_time":"1433611137"}{"ticker_val":11.2592813,"ticker_time":"1433611077"}{"ticker_val":11.2592813,"ticker_time":"1433611018"}{"ticker_val":11.2592813,"ticker_time":"1433610957"}{"ticker_val":11.2592813,"ticker_time":"1433610897"}{"ticker_val":11.2592813,"ticker_time":"1433610837"}{"ticker_val":11.2592813,"ticker_time":"1433610776"}{"ticker_val":11.2592813,"ticker_time":"1433610716"}{"ticker_val":11.2592813,"ticker_time":"1433610656"}{"ticker_val":11.2592813,"ticker_time":"1433610597"}{"ticker_val":11.2592813,"ticker_time":"1433610537"}{"ticker_val":11.2592813,"ticker_time":"1433610477"}{"ticker_val":11.2592813,"ticker_time":"1433610417"}{"ticker_val":11.2592813,"ticker_time":"1433610357"}{"ticker_val":11.2592813,"ticker_time":"1433610297"}{"ticker_val":11.2592813,"ticker_time":"1433610237"}{"ticker_val":11.2592813,"ticker_time":"1433610177"}{"ticker_val":11.2592813,"ticker_time":"1433610117"}{"ticker_val":11.2592813,"ticker_time":"1433610057"}{"ticker_val":11.2592813,"ticker_time":"1433609997"}{"ticker_val":11.2592813,"ticker_time":"1433609937"}{"ticker_val":11.2592813,"ticker_time":"1433609877"}{"ticker_val":11.2592813,"ticker_time":"1433609817"}{"ticker_val":11.2592813,"ticker_time":"1433609757"}{"ticker_val":11.2592813,"ticker_time":"1433609697"}{"ticker_val":11.2592813,"ticker_time":"1433609636"}{"ticker_val":11.2592813,"ticker_time":"1433609576"}{"ticker_val":11.2592813,"ticker_time":"1433609516"}{"ticker_val":11.2592813,"ticker_time":"1433609457"}{"ticker_val":11.2592813,"ticker_time":"1433609397"}{"ticker_val":11.2592813,"ticker_time":"1433609337"}{"ticker_val":11.2592813,"ticker_time":"1433609277"}{"ticker_val":11.2592813,"ticker_time":"1433609217"}{"ticker_val":11.2592813,"ticker_time":"1433609157"}{"ticker_val":11.2592813,"ticker_time":"1433609097"}{"ticker_val":11.2592813,"ticker_time":"1433609037"}{"ticker_val":11.2592813,"ticker_time":"1433608977"}{"ticker_val":11.2592813,"ticker_time":"1433608917"}{"ticker_val":11.2592813,"ticker_time":"1433608857"}{"ticker_val":11.2592813,"ticker_time":"1433608797"}{"ticker_val":11.2592813,"ticker_time":"1433608737"}{"ticker_val":11.2592813,"ticker_time":"1433608677"}{"ticker_val":11.2592813,"ticker_time":"1433608617"}{"ticker_val":11.2592813,"ticker_time":"1433608557"}{"ticker_val":11.2592813,"ticker_time":"1433608496"}{"ticker_val":11.2592813,"ticker_time":"1433608437"}{"ticker_val":11.2592813,"ticker_time":"1433608376"}{"ticker_val":11.2592813,"ticker_time":"1433608317"}{"ticker_val":11.2592813,"ticker_time":"1433608257"}{"ticker_val":11.2592813,"ticker_time":"1433608197"}{"ticker_val":11.2592813,"ticker_time":"1433608137"}{"ticker_val":11.2592813,"ticker_time":"1433608077"}{"ticker_val":11.2592813,"ticker_time":"1433608017"}{"ticker_val":11.2592813,"ticker_time":"1433607957"}{"ticker_val":11.2592813,"ticker_time":"1433607897"}{"ticker_val":11.2592813,"ticker_time":"1433607837"}{"ticker_val":11.2592813,"ticker_time":"1433607777"}{"ticker_val":11.2592813,"ticker_time":"1433607717"}{"ticker_val":11.2592813,"ticker_time":"1433607657"}{"ticker_val":11.2592813,"ticker_time":"1433607597"}{"ticker_val":11.2592813,"ticker_time":"1433607537"}{"ticker_val":11.2592813,"ticker_time":"1433607476"}{"ticker_val":11.2592813,"ticker_time":"1433607416"}{"ticker_val":11.2592813,"ticker_time":"1433607357"}{"ticker_val":11.2592813,"ticker_time":"1433607298"}{"ticker_val":11.2592813,"ticker_time":"1433607237"}{"ticker_val":11.2592813,"ticker_time":"1433607177"}{"ticker_val":11.2592813,"ticker_time":"1433607117"}{"ticker_val":11.2592813,"ticker_time":"1433607058"}{"ticker_val":11.2592813,"ticker_time":"1433606997"}{"ticker_val":11.2592813,"ticker_time":"1433606937"}{"ticker_val":11.2592813,"ticker_time":"1433606877"}{"ticker_val":11.2592813,"ticker_time":"1433606817"}{"ticker_val":11.2592813,"ticker_time":"1433606757"}{"ticker_val":11.2592813,"ticker_time":"1433606697"}{"ticker_val":11.2592813,"ticker_time":"1433606637"}{"ticker_val":11.2592813,"ticker_time":"1433606577"}{"ticker_val":11.2592813,"ticker_time":"1433606517"}{"ticker_val":11.2592813,"ticker_time":"1433606457"}{"ticker_val":11.2592813,"ticker_time":"1433606397"}{"ticker_val":11.2592813,"ticker_time":"1433606336"}{"ticker_val":11.2592813,"ticker_time":"1433606276"}{"ticker_val":11.2592813,"ticker_time":"1433606216"}{"ticker_val":11.2592813,"ticker_time":"1433606157"}{"ticker_val":11.2592813,"ticker_time":"1433606097"}{"ticker_val":11.2592813,"ticker_time":"1433606037"}{"ticker_val":11.2592813,"ticker_time":"1433605977"}{"ticker_val":11.2592813,"ticker_time":"1433605917"}{"ticker_val":11.2592813,"ticker_time":"1433605857"}{"ticker_val":11.2592813,"ticker_time":"1433605797"}{"ticker_val":11.2592813,"ticker_time":"1433605737"}{"ticker_val":11.2592813,"ticker_time":"1433605677"}{"ticker_val":11.2592813,"ticker_time":"1433605617"}{"ticker_val":11.2592813,"ticker_time":"1433605557"}{"ticker_val":11.2592813,"ticker_time":"1433605497"}{"ticker_val":11.2592813,"ticker_time":"1433605437"}{"ticker_val":11.2592813,"ticker_time":"1433605377"}{"ticker_val":11.2592813,"ticker_time":"1433605317"}{"ticker_val":11.2592813,"ticker_time":"1433605256"}{"ticker_val":11.2592813,"ticker_time":"1433605196"}{"ticker_val":11.2592813,"ticker_time":"1433605136"}{"ticker_val":11.2592813,"ticker_time":"1433605077"}{"ticker_val":11.2592813,"ticker_time":"1433605017"}{"ticker_val":11.2592813,"ticker_time":"1433604957"}{"ticker_val":11.2592813,"ticker_time":"1433604897"}{"ticker_val":11.2592813,"ticker_time":"1433604837"}{"ticker_val":11.2592813,"ticker_time":"1433604777"}{"ticker_val":11.2592813,"ticker_time":"1433604717"}{"ticker_val":11.2592813,"ticker_time":"1433604657"}{"ticker_val":11.2592813,"ticker_time":"1433604597"}{"ticker_val":11.2592813,"ticker_time":"1433604537"}{"ticker_val":11.2592813,"ticker_time":"1433604477"}{"ticker_val":11.2592813,"ticker_time":"1433604417"}{"ticker_val":11.2592813,"ticker_time":"1433604357"}{"ticker_val":11.2592813,"ticker_time":"1433604297"}{"ticker_val":11.2592813,"ticker_time":"1433604237"}{"ticker_val":11.2592813,"ticker_time":"1433604176"}{"ticker_val":11.2592813,"ticker_time":"1433604116"}{"ticker_val":11.2592813,"ticker_time":"1433604057"}{"ticker_val":11.2592813,"ticker_time":"1433603997"}{"ticker_val":11.2592813,"ticker_time":"1433603937"}{"ticker_val":11.2592813,"ticker_time":"1433603877"}{"ticker_val":11.2592813,"ticker_time":"1433603817"}{"ticker_val":11.2592813,"ticker_time":"1433603757"}{"ticker_val":11.2592813,"ticker_time":"1433603697"}{"ticker_val":11.2592813,"ticker_time":"1433603637"}{"ticker_val":11.2592813,"ticker_time":"1433603577"}{"ticker_val":11.2592813,"ticker_time":"1433603517"}{"ticker_val":11.2592813,"ticker_time":"1433603457"}{"ticker_val":11.2592813,"ticker_time":"1433603397"}{"ticker_val":11.2592813,"ticker_time":"1433603337"}{"ticker_val":11.2592813,"ticker_time":"1433603277"}{"ticker_val":11.2592813,"ticker_time":"1433603216"}{"ticker_val":11.2592813,"ticker_time":"1433603156"}{"ticker_val":11.2592813,"ticker_time":"1433603096"}{"ticker_val":11.2592813,"ticker_time":"1433603037"}{"ticker_val":11.2592813,"ticker_time":"1433602977"}{"ticker_val":11.2592813,"ticker_time":"1433602917"}{"ticker_val":11.2592813,"ticker_time":"1433602857"}{"ticker_val":11.2592813,"ticker_time":"1433602797"}{"ticker_val":11.2592813,"ticker_time":"1433602737"}{"ticker_val":11.2592813,"ticker_time":"1433602677"}{"ticker_val":11.2592813,"ticker_time":"1433602617"}{"ticker_val":11.2592813,"ticker_time":"1433602557"}{"ticker_val":11.2592813,"ticker_time":"1433602497"}{"ticker_val":11.2592813,"ticker_time":"1433602437"}{"ticker_val":11.2592813,"ticker_time":"1433602377"}{"ticker_val":11.2592813,"ticker_time":"1433602317"}{"ticker_val":11.2592813,"ticker_time":"1433602257"}{"ticker_val":11.2592813,"ticker_time":"1433602196"}{"ticker_val":11.2592813,"ticker_time":"1433602136"}{"ticker_val":11.2592813,"ticker_time":"1433602077"}{"ticker_val":11.2592813,"ticker_time":"1433602017"}{"ticker_val":11.2592813,"ticker_time":"1433601957"}{"ticker_val":11.2592813,"ticker_time":"1433601897"}{"ticker_val":11.2592813,"ticker_time":"1433601837"}{"ticker_val":11.2592813,"ticker_time":"1433601777"}{"ticker_val":11.2592813,"ticker_time":"1433601717"}{"ticker_val":11.2592813,"ticker_time":"1433601657"}{"ticker_val":11.2592813,"ticker_time":"1433601597"}{"ticker_val":11.2592813,"ticker_time":"1433601537"}{"ticker_val":11.2592813,"ticker_time":"1433601477"}{"ticker_val":11.2592813,"ticker_time":"1433601417"}{"ticker_val":11.2592813,"ticker_time":"1433601357"}{"ticker_val":11.2592813,"ticker_time":"1433601297"}{"ticker_val":11.2592813,"ticker_time":"1433601237"}{"ticker_val":11.2592813,"ticker_time":"1433601176"}{"ticker_val":11.2592813,"ticker_time":"1433601117"}{"ticker_val":11.2592813,"ticker_time":"1433601056"}{"ticker_val":11.2592813,"ticker_time":"1433600996"}{"ticker_val":11.2592813,"ticker_time":"1433600937"}{"ticker_val":11.2592813,"ticker_time":"1433600877"}{"ticker_val":11.2592813,"ticker_time":"1433600817"}{"ticker_val":11.2592813,"ticker_time":"1433600757"}{"ticker_val":11.2592813,"ticker_time":"1433600697"}{"ticker_val":11.2592813,"ticker_time":"1433600637"}{"ticker_val":11.2592813,"ticker_time":"1433600577"}{"ticker_val":11.2592813,"ticker_time":"1433600517"}{"ticker_val":11.2592813,"ticker_time":"1433600457"}{"ticker_val":11.2592813,"ticker_time":"1433600397"}{"ticker_val":11.2592813,"ticker_time":"1433600337"}{"ticker_val":11.2592813,"ticker_time":"1433600277"}{"ticker_val":11.2592813,"ticker_time":"1433600217"}{"ticker_val":11.2592813,"ticker_time":"1433600157"}{"ticker_val":11.2592813,"ticker_time":"1433600097"}{"ticker_val":11.2592813,"ticker_time":"1433600037"}{"ticker_val":11.2592813,"ticker_time":"1433599976"}{"ticker_val":11.2592813,"ticker_time":"1433599916"}{"ticker_val":11.2592813,"ticker_time":"1433599856"}{"ticker_val":11.2592813,"ticker_time":"1433599797"}{"ticker_val":11.2592813,"ticker_time":"1433599737"}{"ticker_val":11.2592813,"ticker_time":"1433599677"}{"ticker_val":11.2592813,"ticker_time":"1433599617"}{"ticker_val":11.2592813,"ticker_time":"1433599557"}{"ticker_val":11.2592813,"ticker_time":"1433599497"}{"ticker_val":11.2592813,"ticker_time":"1433599437"}{"ticker_val":11.2592813,"ticker_time":"1433599377"}{"ticker_val":11.2592813,"ticker_time":"1433599317"}{"ticker_val":11.2592813,"ticker_time":"1433599257"}{"ticker_val":11.2592813,"ticker_time":"1433599197"}{"ticker_val":11.2592813,"ticker_time":"1433599137"}{"ticker_val":11.2592813,"ticker_time":"1433599077"}{"ticker_val":11.2592813,"ticker_time":"1433599017"}{"ticker_val":11.2592813,"ticker_time":"1433598957"}{"ticker_val":11.2592813,"ticker_time":"1433598896"}{"ticker_val":11.2592813,"ticker_time":"1433598837"}{"ticker_val":11.2592813,"ticker_time":"1433598777"}{"ticker_val":11.2592813,"ticker_time":"1433598717"}{"ticker_val":11.2592813,"ticker_time":"1433598657"}{"ticker_val":11.2592813,"ticker_time":"1433598597"}{"ticker_val":11.2592813,"ticker_time":"1433598537"}{"ticker_val":11.2592813,"ticker_time":"1433598477"}{"ticker_val":11.2592813,"ticker_time":"1433598417"}{"ticker_val":11.2592813,"ticker_time":"1433598357"}{"ticker_val":11.2592813,"ticker_time":"1433598297"}{"ticker_val":11.2592813,"ticker_time":"1433598237"}{"ticker_val":11.2592813,"ticker_time":"1433598177"}{"ticker_val":11.2592813,"ticker_time":"1433598117"}{"ticker_val":11.2592813,"ticker_time":"1433598057"}{"ticker_val":11.2592813,"ticker_time":"1433597997"}{"ticker_val":11.2592813,"ticker_time":"1433597937"}{"ticker_val":11.2592813,"ticker_time":"1433597877"}{"ticker_val":11.2592813,"ticker_time":"1433597817"}{"ticker_val":11.2592813,"ticker_time":"1433597756"}{"ticker_val":11.2592813,"ticker_time":"1433597696"}{"ticker_val":11.2592813,"ticker_time":"1433597637"}{"ticker_val":11.2592813,"ticker_time":"1433597577"}{"ticker_val":11.2592813,"ticker_time":"1433597517"}{"ticker_val":11.2592813,"ticker_time":"1433597457"}{"ticker_val":11.2592813,"ticker_time":"1433597397"}{"ticker_val":11.2592813,"ticker_time":"1433597337"}{"ticker_val":11.2592813,"ticker_time":"1433597277"}{"ticker_val":11.2592813,"ticker_time":"1433597217"}{"ticker_val":11.2592813,"ticker_time":"1433597157"}{"ticker_val":11.2592813,"ticker_time":"1433597097"}{"ticker_val":11.2592813,"ticker_time":"1433597037"}{"ticker_val":11.2592813,"ticker_time":"1433596977"}{"ticker_val":11.2592813,"ticker_time":"1433596917"}{"ticker_val":11.2592813,"ticker_time":"1433596857"}{"ticker_val":11.2592813,"ticker_time":"1433596797"}{"ticker_val":11.2592813,"ticker_time":"1433596737"}{"ticker_val":11.2592813,"ticker_time":"1433596676"}{"ticker_val":11.2592813,"ticker_time":"1433596616"}{"ticker_val":11.2592813,"ticker_time":"1433596557"}{"ticker_val":11.2592813,"ticker_time":"1433596497"}{"ticker_val":11.2592813,"ticker_time":"1433596437"}{"ticker_val":11.2592813,"ticker_time":"1433596377"}{"ticker_val":11.2592813,"ticker_time":"1433596317"}{"ticker_val":11.2592813,"ticker_time":"1433596257"}{"ticker_val":11.2592813,"ticker_time":"1433596197"}{"ticker_val":11.2592813,"ticker_time":"1433596137"}{"ticker_val":11.2592813,"ticker_time":"1433596077"}{"ticker_val":11.2592813,"ticker_time":"1433596017"}{"ticker_val":11.2592813,"ticker_time":"1433595957"}{"ticker_val":11.2592813,"ticker_time":"1433595897"}{"ticker_val":11.2592813,"ticker_time":"1433595837"}{"ticker_val":11.2592813,"ticker_time":"1433595777"}{"ticker_val":11.2592813,"ticker_time":"1433595717"}{"ticker_val":11.2592813,"ticker_time":"1433595657"}{"ticker_val":11.2592813,"ticker_time":"1433595597"}{"ticker_val":11.2592813,"ticker_time":"1433595536"}{"ticker_val":11.2592813,"ticker_time":"1433595477"}{"ticker_val":11.2592813,"ticker_time":"1433595417"}{"ticker_val":11.2592813,"ticker_time":"1433595357"}{"ticker_val":11.2592813,"ticker_time":"1433595297"}{"ticker_val":11.2592813,"ticker_time":"1433595237"}{"ticker_val":11.2592813,"ticker_time":"1433595177"}{"ticker_val":11.2592813,"ticker_time":"1433595117"}{"ticker_val":11.2592813,"ticker_time":"1433595057"}{"ticker_val":11.2592813,"ticker_time":"1433594997"}{"ticker_val":11.2592813,"ticker_time":"1433594937"}{"ticker_val":11.2592813,"ticker_time":"1433594877"}{"ticker_val":11.2592813,"ticker_time":"1433594817"}{"ticker_val":11.2592813,"ticker_time":"1433594757"}{"ticker_val":11.2592813,"ticker_time":"1433594697"}{"ticker_val":11.2592813,"ticker_time":"1433594637"}{"ticker_val":11.2592813,"ticker_time":"1433594577"}{"ticker_val":11.2592813,"ticker_time":"1433594516"}{"ticker_val":11.2592813,"ticker_time":"1433594456"}{"ticker_val":11.2592813,"ticker_time":"1433594396"}{"ticker_val":11.2592813,"ticker_time":"1433594337"}{"ticker_val":11.2592813,"ticker_time":"1433594277"}{"ticker_val":11.2592813,"ticker_time":"1433594217"}{"ticker_val":11.2592813,"ticker_time":"1433594157"}{"ticker_val":11.2592813,"ticker_time":"1433594098"}{"ticker_val":11.2592813,"ticker_time":"1433594037"}{"ticker_val":11.2592813,"ticker_time":"1433593977"}{"ticker_val":11.2592813,"ticker_time":"1433593917"}{"ticker_val":11.2592813,"ticker_time":"1433593857"}{"ticker_val":11.2592813,"ticker_time":"1433593797"}{"ticker_val":11.2592813,"ticker_time":"1433593737"}{"ticker_val":11.2592813,"ticker_time":"1433593677"}{"ticker_val":11.2592813,"ticker_time":"1433593617"}{"ticker_val":11.2592813,"ticker_time":"1433593557"}{"ticker_val":11.2592813,"ticker_time":"1433593497"}{"ticker_val":11.2592813,"ticker_time":"1433593437"}{"ticker_val":11.2592813,"ticker_time":"1433593376"}{"ticker_val":11.2592813,"ticker_time":"1433593316"}{"ticker_val":11.2592813,"ticker_time":"1433593256"}{"ticker_val":11.2592813,"ticker_time":"1433593197"}{"ticker_val":11.2592813,"ticker_time":"1433593137"}{"ticker_val":11.2592813,"ticker_time":"1433593077"}{"ticker_val":11.2592813,"ticker_time":"1433593017"}{"ticker_val":11.2592813,"ticker_time":"1433592957"}{"ticker_val":11.2592813,"ticker_time":"1433592897"}{"ticker_val":11.2592813,"ticker_time":"1433592837"}{"ticker_val":11.2592813,"ticker_time":"1433592777"}{"ticker_val":11.2592813,"ticker_time":"1433592717"}{"ticker_val":11.2592813,"ticker_time":"1433592657"}{"ticker_val":11.2592813,"ticker_time":"1433592597"}{"ticker_val":11.2592813,"ticker_time":"1433592537"}{"ticker_val":11.2592813,"ticker_time":"1433592477"}{"ticker_val":11.2592813,"ticker_time":"1433592417"}{"ticker_val":11.2592813,"ticker_time":"1433592357"}{"ticker_val":11.2592813,"ticker_time":"1433592297"}{"ticker_val":11.2592813,"ticker_time":"1433592236"}{"ticker_val":11.2592813,"ticker_time":"1433592176"}{"ticker_val":11.2592813,"ticker_time":"1433592117"}{"ticker_val":11.2592813,"ticker_time":"1433592057"}{"ticker_val":11.2592813,"ticker_time":"1433591997"}{"ticker_val":11.2592813,"ticker_time":"1433591937"}{"ticker_val":11.2592813,"ticker_time":"1433591877"}{"ticker_val":11.2592813,"ticker_time":"1433591817"}{"ticker_val":11.2592813,"ticker_time":"1433591757"}{"ticker_val":11.2592813,"ticker_time":"1433591697"}{"ticker_val":11.2592813,"ticker_time":"1433591637"}{"ticker_val":11.2592813,"ticker_time":"1433591577"}{"ticker_val":11.2592813,"ticker_time":"1433591517"}{"ticker_val":11.2592813,"ticker_time":"1433591457"}{"ticker_val":11.2592813,"ticker_time":"1433591397"}{"ticker_val":11.2592813,"ticker_time":"1433591337"}{"ticker_val":11.2592813,"ticker_time":"1433591277"}{"ticker_val":11.2592813,"ticker_time":"1433591216"}{"ticker_val":11.2592813,"ticker_time":"1433591156"}{"ticker_val":11.2592813,"ticker_time":"1433591097"}{"ticker_val":11.2592813,"ticker_time":"1433591037"}{"ticker_val":11.2592813,"ticker_time":"1433590977"}{"ticker_val":11.2592813,"ticker_time":"1433590917"}{"ticker_val":11.2592813,"ticker_time":"1433590857"}{"ticker_val":11.2592813,"ticker_time":"1433590797"}{"ticker_val":11.2592813,"ticker_time":"1433590737"}{"ticker_val":11.2592813,"ticker_time":"1433590677"}{"ticker_val":11.2592813,"ticker_time":"1433590617"}{"ticker_val":11.2592813,"ticker_time":"1433590557"}{"ticker_val":11.2592813,"ticker_time":"1433590497"}{"ticker_val":11.2592813,"ticker_time":"1433590437"}{"ticker_val":11.2592813,"ticker_time":"1433590377"}{"ticker_val":11.2592813,"ticker_time":"1433590317"}{"ticker_val":11.2592813,"ticker_time":"1433590257"}{"ticker_val":11.2592813,"ticker_time":"1433590197"}{"ticker_val":11.2592813,"ticker_time":"1433590137"}{"ticker_val":11.2592813,"ticker_time":"1433590076"}{"ticker_val":11.2592813,"ticker_time":"1433590017"}{"ticker_val":11.2592813,"ticker_time":"1433589957"}{"ticker_val":11.2592813,"ticker_time":"1433589897"}{"ticker_val":11.2592813,"ticker_time":"1433589837"}{"ticker_val":11.2592813,"ticker_time":"1433589777"}{"ticker_val":11.2592813,"ticker_time":"1433589717"}{"ticker_val":11.2592813,"ticker_time":"1433589657"}{"ticker_val":11.2592813,"ticker_time":"1433589597"}{"ticker_val":11.2592813,"ticker_time":"1433589537"}{"ticker_val":11.2592813,"ticker_time":"1433589477"}{"ticker_val":11.2592813,"ticker_time":"1433589417"}{"ticker_val":11.2592813,"ticker_time":"1433589357"}{"ticker_val":11.2592813,"ticker_time":"1433589297"}{"ticker_val":11.2592813,"ticker_time":"1433589237"}{"ticker_val":11.2592813,"ticker_time":"1433589177"}{"ticker_val":11.2592813,"ticker_time":"1433589117"}{"ticker_val":11.2592813,"ticker_time":"1433589056"}{"ticker_val":11.2592813,"ticker_time":"1433588996"}{"ticker_val":11.2592813,"ticker_time":"1433588936"}{"ticker_val":11.2592813,"ticker_time":"1433588877"}{"ticker_val":11.2592813,"ticker_time":"1433588817"}{"ticker_val":11.2592813,"ticker_time":"1433588757"}{"ticker_val":11.2592813,"ticker_time":"1433588697"}{"ticker_val":11.2592813,"ticker_time":"1433588637"}{"ticker_val":11.2592813,"ticker_time":"1433588577"}{"ticker_val":11.2592813,"ticker_time":"1433588517"}{"ticker_val":11.2592813,"ticker_time":"1433588457"}{"ticker_val":11.2592813,"ticker_time":"1433588397"}{"ticker_val":11.2592813,"ticker_time":"1433588337"}{"ticker_val":11.2592813,"ticker_time":"1433588277"}{"ticker_val":11.2592813,"ticker_time":"1433588217"}{"ticker_val":11.2592813,"ticker_time":"1433588157"}{"ticker_val":11.2592813,"ticker_time":"1433588097"}{"ticker_val":11.2592813,"ticker_time":"1433588037"}{"ticker_val":11.2592813,"ticker_time":"1433587976"}{"ticker_val":11.2592813,"ticker_time":"1433587916"}{"ticker_val":11.2592813,"ticker_time":"1433587856"}{"ticker_val":11.2592813,"ticker_time":"1433587797"}{"ticker_val":11.2592813,"ticker_time":"1433587737"}{"ticker_val":11.2592813,"ticker_time":"1433587677"}{"ticker_val":11.2592813,"ticker_time":"1433587617"}{"ticker_val":11.2592813,"ticker_time":"1433587557"}{"ticker_val":11.2592813,"ticker_time":"1433587497"}{"ticker_val":11.2592813,"ticker_time":"1433587437"}{"ticker_val":11.2592813,"ticker_time":"1433587377"}{"ticker_val":11.2592813,"ticker_time":"1433587317"}{"ticker_val":11.2592813,"ticker_time":"1433587257"}{"ticker_val":11.2592813,"ticker_time":"1433587197"}{"ticker_val":11.2592813,"ticker_time":"1433587137"}{"ticker_val":11.2592813,"ticker_time":"1433587077"}{"ticker_val":11.2592813,"ticker_time":"1433587017"}{"ticker_val":11.2592813,"ticker_time":"1433586957"}{"ticker_val":11.2592813,"ticker_time":"1433586896"}{"ticker_val":11.2592813,"ticker_time":"1433586836"}{"ticker_val":11.2592813,"ticker_time":"1433586777"}{"ticker_val":11.2592813,"ticker_time":"1433586717"}{"ticker_val":11.2592813,"ticker_time":"1433586657"}{"ticker_val":11.2592813,"ticker_time":"1433586598"}{"ticker_val":11.2592813,"ticker_time":"1433586537"}{"ticker_val":11.2592813,"ticker_time":"1433586477"}{"ticker_val":11.2592813,"ticker_time":"1433586417"}{"ticker_val":11.2592813,"ticker_time":"1433586357"}{"ticker_val":11.2592813,"ticker_time":"1433586297"}{"ticker_val":11.2592813,"ticker_time":"1433586237"}{"ticker_val":11.2592813,"ticker_time":"1433586177"}{"ticker_val":11.2592813,"ticker_time":"1433586117"}{"ticker_val":11.2592813,"ticker_time":"1433586057"}{"ticker_val":11.2592813,"ticker_time":"1433585997"}{"ticker_val":11.2592813,"ticker_time":"1433585937"}{"ticker_val":11.2592813,"ticker_time":"1433585877"}{"ticker_val":11.2592813,"ticker_time":"1433585816"}{"ticker_val":11.2592813,"ticker_time":"1433585756"}{"ticker_val":11.2592813,"ticker_time":"1433585697"}{"ticker_val":11.2592813,"ticker_time":"1433585637"}{"ticker_val":11.2592813,"ticker_time":"1433585577"}{"ticker_val":11.2592813,"ticker_time":"1433585517"}{"ticker_val":11.2592813,"ticker_time":"1433585457"}{"ticker_val":11.2592813,"ticker_time":"1433585397"}{"ticker_val":11.2592813,"ticker_time":"1433585337"}{"ticker_val":11.2592813,"ticker_time":"1433585277"}{"ticker_val":11.2592813,"ticker_time":"1433585217"}{"ticker_val":11.2592813,"ticker_time":"1433585157"}{"ticker_val":11.2592813,"ticker_time":"1433585097"}{"ticker_val":11.2592813,"ticker_time":"1433585037"}{"ticker_val":11.2592813,"ticker_time":"1433584977"}{"ticker_val":11.2592813,"ticker_time":"1433584917"}{"ticker_val":11.2592813,"ticker_time":"1433584857"}{"ticker_val":11.2592813,"ticker_time":"1433584797"}{"ticker_val":11.2592813,"ticker_time":"1433584736"}{"ticker_val":11.2592813,"ticker_time":"1433584676"}{"ticker_val":11.2592813,"ticker_time":"1433584616"}{"ticker_val":11.2592813,"ticker_time":"1433584557"}{"ticker_val":11.2592813,"ticker_time":"1433584497"}{"ticker_val":11.2592813,"ticker_time":"1433584437"}{"ticker_val":11.2592813,"ticker_time":"1433584377"}{"ticker_val":11.2592813,"ticker_time":"1433584317"}{"ticker_val":11.2592813,"ticker_time":"1433584257"}{"ticker_val":11.2592813,"ticker_time":"1433584197"}{"ticker_val":11.2592813,"ticker_time":"1433584137"}{"ticker_val":11.2592813,"ticker_time":"1433584077"}{"ticker_val":99.99986964,"ticker_time":"1415960808"}{"ticker_val":99.99986964,"ticker_time":"1415960748"}{"ticker_val":99.99986964,"ticker_time":"1415960687"}{"ticker_val":99.99986964,"ticker_time":"1415960628"}{"ticker_val":99.99986964,"ticker_time":"1415960567"}{"ticker_val":99.99986964,"ticker_time":"1415960507"}{"ticker_val":99.99986964,"ticker_time":"1415960448"}{"ticker_val":99.99986964,"ticker_time":"1415960387"}{"ticker_val":99.99986964,"ticker_time":"1415960327"}{"ticker_val":99.99986964,"ticker_time":"1415960267"}{"ticker_val":99.99986964,"ticker_time":"1415960207"}{"ticker_val":99.99986964,"ticker_time":"1415960147"}{"ticker_val":99.99986964,"ticker_time":"1415960087"}{"ticker_val":99.99986964,"ticker_time":"1415960027"}{"ticker_val":99.99986964,"ticker_time":"1415959967"}{"ticker_val":99.99986964,"ticker_time":"1415959907"}{"ticker_val":99.99986964,"ticker_time":"1415959847"}{"ticker_val":99.99986964,"ticker_time":"1415959787"}{"ticker_val":99.99986964,"ticker_time":"1415959728"}{"ticker_val":99.99986964,"ticker_time":"1415959668"}{"ticker_val":99.99986964,"ticker_time":"1415959608"}{"ticker_val":99.99986964,"ticker_time":"1415959548"}{"ticker_val":99.99986964,"ticker_time":"1415959488"}{"ticker_val":99.99986964,"ticker_time":"1415959428"}{"ticker_val":99.99986964,"ticker_time":"1415959368"}{"ticker_val":99.99986964,"ticker_time":"1415959308"}{"ticker_val":99.99986964,"ticker_time":"1415959248"}{"ticker_val":99.99986964,"ticker_time":"1415959188"}{"ticker_val":99.99986964,"ticker_time":"1415959127"}{"ticker_val":99.99986964,"ticker_time":"1415959068"}{"ticker_val":99.99986964,"ticker_time":"1415959008"}{"ticker_val":99.99986964,"ticker_time":"1415958947"}{"ticker_val":99.99986964,"ticker_time":"1415958887"}{"ticker_val":99.99986964,"ticker_time":"1415958827"}{"ticker_val":99.99986964,"ticker_time":"1415958768"}{"ticker_val":99.99986964,"ticker_time":"1415958711"}{"ticker_val":99.99986964,"ticker_time":"1415958647"}{"ticker_val":99.99986964,"ticker_time":"1415958587"}{"ticker_val":99.99986964,"ticker_time":"1415958527"}{"ticker_val":99.99986964,"ticker_time":"1415958467"}{"ticker_val":99.99986964,"ticker_time":"1415958407"}{"ticker_val":99.99986964,"ticker_time":"1415958348"}{"ticker_val":99.99986964,"ticker_time":"1415958287"}{"ticker_val":99.99986964,"ticker_time":"1415958228"}{"ticker_val":99.99986964,"ticker_time":"1415958169"}{"ticker_val":99.99986964,"ticker_time":"1415958108"}{"ticker_val":99.99986964,"ticker_time":"1415958048"}{"ticker_val":99.99986964,"ticker_time":"1415957988"}{"ticker_val":99.99986964,"ticker_time":"1415957928"}{"ticker_val":99.99986964,"ticker_time":"1415957869"}{"ticker_val":99.99986964,"ticker_time":"1415957809"}{"ticker_val":99.99986964,"ticker_time":"1415957749"}{"ticker_val":99.99986964,"ticker_time":"1415957688"}{"ticker_val":99.99986964,"ticker_time":"1415957628"}{"ticker_val":99.99986964,"ticker_time":"1415957568"}{"ticker_val":99.99986964,"ticker_time":"1415957508"}{"ticker_val":99.99986964,"ticker_time":"1415957448"}{"ticker_val":99.99986964,"ticker_time":"1415957388"}{"ticker_val":99.99986964,"ticker_time":"1415957330"}{"ticker_val":99.99986964,"ticker_time":"1415957268"}{"ticker_val":99.99986964,"ticker_time":"1415957209"}{"ticker_val":99.99986964,"ticker_time":"1415957148"}{"ticker_val":99.99986964,"ticker_time":"1415957088"}{"ticker_val":99.99986964,"ticker_time":"1415957028"}{"ticker_val":99.99986964,"ticker_time":"1415956967"}{"ticker_val":99.99986964,"ticker_time":"1415956907"}{"ticker_val":99.99986964,"ticker_time":"1415956847"}{"ticker_val":99.99986964,"ticker_time":"1415956787"}{"ticker_val":99.99986964,"ticker_time":"1415956728"}{"ticker_val":99.99986964,"ticker_time":"1415956669"}{"ticker_val":99.99986964,"ticker_time":"1415956608"}{"ticker_val":99.99986964,"ticker_time":"1415956548"}{"ticker_val":99.99986964,"ticker_time":"1415956488"}{"ticker_val":99.99986964,"ticker_time":"1415956428"}{"ticker_val":99.99986964,"ticker_time":"1415956368"}{"ticker_val":99.99986964,"ticker_time":"1415956308"}{"ticker_val":99.99986964,"ticker_time":"1415956247"}{"ticker_val":99.99986964,"ticker_time":"1415956188"}{"ticker_val":99.99986964,"ticker_time":"1415956128"}{"ticker_val":99.99986964,"ticker_time":"1415956067"}{"ticker_val":99.99986964,"ticker_time":"1415956007"}{"ticker_val":99.99986964,"ticker_time":"1415955947"}{"ticker_val":99.99986964,"ticker_time":"1415955887"}{"ticker_val":99.99986964,"ticker_time":"1415955828"}{"ticker_val":99.99986964,"ticker_time":"1415955767"}{"ticker_val":99.99986964,"ticker_time":"1415955708"}{"ticker_val":99.99986964,"ticker_time":"1415955647"}{"ticker_val":99.99986964,"ticker_time":"1415955587"}{"ticker_val":99.99986964,"ticker_time":"1415955528"}{"ticker_val":99.99986964,"ticker_time":"1415955467"}{"ticker_val":99.99986964,"ticker_time":"1415955407"}{"ticker_val":99.99986964,"ticker_time":"1415955347"}{"ticker_val":99.99986964,"ticker_time":"1415955287"}{"ticker_val":99.99986964,"ticker_time":"1415955228"}{"ticker_val":99.99986964,"ticker_time":"1415955168"}{"ticker_val":99.99986964,"ticker_time":"1415955108"}{"ticker_val":99.99986964,"ticker_time":"1415955048"}{"ticker_val":99.99986964,"ticker_time":"1415954988"}{"ticker_val":99.99986964,"ticker_time":"1415954928"}{"ticker_val":99.99986964,"ticker_time":"1415954868"}{"ticker_val":99.99986964,"ticker_time":"1415954809"}{"ticker_val":99.99986964,"ticker_time":"1415954748"}{"ticker_val":99.99986964,"ticker_time":"1415954688"}{"ticker_val":99.99986964,"ticker_time":"1415954628"}{"ticker_val":99.99986964,"ticker_time":"1415954569"}{"ticker_val":99.99986964,"ticker_time":"1415954508"}{"ticker_val":99.99986964,"ticker_time":"1415954447"}{"ticker_val":99.99986964,"ticker_time":"1415954387"}{"ticker_val":99.99986964,"ticker_time":"1415954327"}{"ticker_val":99.99986964,"ticker_time":"1415954267"}{"ticker_val":99.99986964,"ticker_time":"1415954208"}{"ticker_val":99.99986964,"ticker_time":"1415954147"}{"ticker_val":99.99986964,"ticker_time":"1415954088"}{"ticker_val":99.99986964,"ticker_time":"1415954028"}{"ticker_val":99.99986964,"ticker_time":"1415953971"}{"ticker_val":99.99986964,"ticker_time":"1415953908"}{"ticker_val":99.99986964,"ticker_time":"1415953848"}{"ticker_val":99.99986964,"ticker_time":"1415953788"}{"ticker_val":99.99986964,"ticker_time":"1415953728"}{"ticker_val":99.99986964,"ticker_time":"1415953668"}{"ticker_val":99.99986964,"ticker_time":"1415953608"}{"ticker_val":99.99986964,"ticker_time":"1415953548"}{"ticker_val":99.99986964,"ticker_time":"1415953488"}{"ticker_val":99.99986964,"ticker_time":"1415953428"}{"ticker_val":99.99986964,"ticker_time":"1415953368"}{"ticker_val":99.99986964,"ticker_time":"1415953308"}{"ticker_val":99.99986964,"ticker_time":"1415953248"}{"ticker_val":99.99986964,"ticker_time":"1415953189"}{"ticker_val":99.99986964,"ticker_time":"1415953128"}{"ticker_val":99.99986964,"ticker_time":"1415953067"}{"ticker_val":99.99986964,"ticker_time":"1415953008"}{"ticker_val":99.99986964,"ticker_time":"1415952948"}{"ticker_val":99.99986964,"ticker_time":"1415952887"}{"ticker_val":99.99986964,"ticker_time":"1415952827"}{"ticker_val":99.99986964,"ticker_time":"1415952767"}{"ticker_val":99.99986964,"ticker_time":"1415952707"}{"ticker_val":99.99986964,"ticker_time":"1415952647"}{"ticker_val":99.99986964,"ticker_time":"1415952587"}{"ticker_val":99.99986964,"ticker_time":"1415952527"}{"ticker_val":99.99986964,"ticker_time":"1415952467"}{"ticker_val":99.99986964,"ticker_time":"1415952407"}{"ticker_val":99.99986964,"ticker_time":"1415952347"}{"ticker_val":99.99986964,"ticker_time":"1415952287"}{"ticker_val":99.99986964,"ticker_time":"1415952228"}{"ticker_val":99.99986964,"ticker_time":"1415952168"}{"ticker_val":99.99986964,"ticker_time":"1415952108"}{"ticker_val":99.99986964,"ticker_time":"1415952049"}{"ticker_val":99.99986964,"ticker_time":"1415951989"}{"ticker_val":99.99986964,"ticker_time":"1415951928"}{"ticker_val":99.99986964,"ticker_time":"1415951868"}{"ticker_val":99.99986964,"ticker_time":"1415951808"}{"ticker_val":99.99986964,"ticker_time":"1415951748"}{"ticker_val":99.99986964,"ticker_time":"1415951687"}{"ticker_val":99.99986964,"ticker_time":"1415951627"}{"ticker_val":99.99986964,"ticker_time":"1415951568"}{"ticker_val":99.99986964,"ticker_time":"1415951508"}{"ticker_val":99.99986964,"ticker_time":"1415951448"}{"ticker_val":99.99986964,"ticker_time":"1415951388"}{"ticker_val":99.99986964,"ticker_time":"1415951327"}{"ticker_val":99.99986964,"ticker_time":"1415951267"}{"ticker_val":99.99986964,"ticker_time":"1415951208"}{"ticker_val":99.99986964,"ticker_time":"1415951147"}{"ticker_val":99.99986964,"ticker_time":"1415951088"}{"ticker_val":99.99986964,"ticker_time":"1415951027"}{"ticker_val":99.99986964,"ticker_time":"1415950967"}{"ticker_val":99.99986964,"ticker_time":"1415950907"}{"ticker_val":99.99986964,"ticker_time":"1415950847"}{"ticker_val":99.99986964,"ticker_time":"1415950787"}{"ticker_val":99.99986964,"ticker_time":"1415950728"}{"ticker_val":99.99986964,"ticker_time":"1415950668"}{"ticker_val":99.99986964,"ticker_time":"1415950608"}{"ticker_val":99.99986964,"ticker_time":"1415950548"}{"ticker_val":99.99986964,"ticker_time":"1415950488"}{"ticker_val":99.99986964,"ticker_time":"1415950428"}{"ticker_val":99.99986964,"ticker_time":"1415950368"}{"ticker_val":99.99986964,"ticker_time":"1415950308"}{"ticker_val":99.99986964,"ticker_time":"1415950248"}{"ticker_val":99.99986964,"ticker_time":"1415950188"}{"ticker_val":99.99986964,"ticker_time":"1415950127"}{"ticker_val":99.99986964,"ticker_time":"1415950067"}{"ticker_val":99.99986964,"ticker_time":"1415950007"}{"ticker_val":99.99986964,"ticker_time":"1415949947"}{"ticker_val":99.99986964,"ticker_time":"1415949887"}{"ticker_val":99.99986964,"ticker_time":"1415949827"}{"ticker_val":99.99986964,"ticker_time":"1415949767"}{"ticker_val":99.99986964,"ticker_time":"1415949707"}{"ticker_val":99.99986964,"ticker_time":"1415949647"}{"ticker_val":99.99986964,"ticker_time":"1415949587"}{"ticker_val":99.99986964,"ticker_time":"1415949527"}{"ticker_val":99.99986964,"ticker_time":"1415949467"}{"ticker_val":99.99986964,"ticker_time":"1415949407"}{"ticker_val":99.99986964,"ticker_time":"1415949347"}{"ticker_val":99.99986964,"ticker_time":"1415949287"}{"ticker_val":99.99986964,"ticker_time":"1415949228"}{"ticker_val":99.99986964,"ticker_time":"1415949168"}{"ticker_val":99.99986964,"ticker_time":"1415949108"}{"ticker_val":99.99986964,"ticker_time":"1415949048"}{"ticker_val":99.99986964,"ticker_time":"1415948988"}{"ticker_val":99.99986964,"ticker_time":"1415948928"}{"ticker_val":99.99986964,"ticker_time":"1415948868"}{"ticker_val":99.99986964,"ticker_time":"1415948808"}{"ticker_val":99.99986964,"ticker_time":"1415948748"}{"ticker_val":99.99986964,"ticker_time":"1415948687"}{"ticker_val":99.99986964,"ticker_time":"1415948627"}{"ticker_val":99.99986964,"ticker_time":"1415948567"}{"ticker_val":99.99986964,"ticker_time":"1415948508"}{"ticker_val":99.99986964,"ticker_time":"1415948447"}{"ticker_val":99.99986964,"ticker_time":"1415948387"}{"ticker_val":99.99986964,"ticker_time":"1415948327"}{"ticker_val":99.99986964,"ticker_time":"1415948267"}{"ticker_val":99.99986964,"ticker_time":"1415948207"}{"ticker_val":99.99986964,"ticker_time":"1415948147"}{"ticker_val":99.99986964,"ticker_time":"1415948087"}{"ticker_val":99.99986964,"ticker_time":"1415948027"}{"ticker_val":99.99986964,"ticker_time":"1415947967"}{"ticker_val":99.99986964,"ticker_time":"1415947907"}{"ticker_val":99.99986964,"ticker_time":"1415947847"}{"ticker_val":99.99986964,"ticker_time":"1415947787"}{"ticker_val":99.99986964,"ticker_time":"1415947728"}{"ticker_val":99.99986964,"ticker_time":"1415947668"}{"ticker_val":99.99986964,"ticker_time":"1415947608"}{"ticker_val":99.99986964,"ticker_time":"1415947548"}{"ticker_val":99.99986964,"ticker_time":"1415947488"}{"ticker_val":99.99986964,"ticker_time":"1415947428"}{"ticker_val":99.99986964,"ticker_time":"1415947368"}{"ticker_val":99.99986964,"ticker_time":"1415947308"}{"ticker_val":99.99986964,"ticker_time":"1415947247"}{"ticker_val":99.99986964,"ticker_time":"1415947187"}{"ticker_val":99.99986964,"ticker_time":"1415947127"}{"ticker_val":99.99986964,"ticker_time":"1415947067"}{"ticker_val":99.99986964,"ticker_time":"1415947007"}{"ticker_val":99.99986964,"ticker_time":"1415946947"}{"ticker_val":99.99986964,"ticker_time":"1415946887"}{"ticker_val":99.99986964,"ticker_time":"1415946827"}{"ticker_val":99.99986964,"ticker_time":"1415946768"}{"ticker_val":99.99986964,"ticker_time":"1415946707"}{"ticker_val":99.99986964,"ticker_time":"1415946647"}{"ticker_val":99.99986964,"ticker_time":"1415946588"}{"ticker_val":99.99986964,"ticker_time":"1415946527"}{"ticker_val":99.99986964,"ticker_time":"1415946467"}{"ticker_val":99.99986964,"ticker_time":"1415946407"}{"ticker_val":99.99986964,"ticker_time":"1415946347"}{"ticker_val":99.99986964,"ticker_time":"1415946287"}{"ticker_val":99.99986964,"ticker_time":"1415946228"}{"ticker_val":99.99986964,"ticker_time":"1415946168"}{"ticker_val":99.99986964,"ticker_time":"1415946108"}{"ticker_val":99.99986964,"ticker_time":"1415946048"}{"ticker_val":99.99986964,"ticker_time":"1415945988"}{"ticker_val":99.99986964,"ticker_time":"1415945928"}{"ticker_val":99.99986964,"ticker_time":"1415945868"}{"ticker_val":99.99986964,"ticker_time":"1415945808"}{"ticker_val":99.99986964,"ticker_time":"1415945747"}{"ticker_val":99.99986964,"ticker_time":"1415945688"}{"ticker_val":99.99986964,"ticker_time":"1415945627"}{"ticker_val":99.99986964,"ticker_time":"1415945567"}{"ticker_val":99.99986964,"ticker_time":"1415945507"}{"ticker_val":99.99986964,"ticker_time":"1415945447"}{"ticker_val":99.99986964,"ticker_time":"1415945387"}{"ticker_val":99.99986964,"ticker_time":"1415945327"}{"ticker_val":99.99986964,"ticker_time":"1415945267"}{"ticker_val":99.99986964,"ticker_time":"1415945207"}{"ticker_val":99.99986964,"ticker_time":"1415945147"}{"ticker_val":99.99986964,"ticker_time":"1415945087"}{"ticker_val":99.99986964,"ticker_time":"1415945027"}{"ticker_val":99.99986964,"ticker_time":"1415944967"}{"ticker_val":99.99986964,"ticker_time":"1415944907"}{"ticker_val":99.99986964,"ticker_time":"1415944847"}{"ticker_val":99.99986964,"ticker_time":"1415944787"}{"ticker_val":99.99986964,"ticker_time":"1415944728"}{"ticker_val":99.99986964,"ticker_time":"1415944668"}{"ticker_val":99.99986964,"ticker_time":"1415944608"}{"ticker_val":99.99986964,"ticker_time":"1415944548"}{"ticker_val":99.99986964,"ticker_time":"1415944488"}{"ticker_val":99.99986964,"ticker_time":"1415944428"}{"ticker_val":99.99986964,"ticker_time":"1415944368"}{"ticker_val":99.99986964,"ticker_time":"1415944308"}{"ticker_val":99.99986964,"ticker_time":"1415944248"}{"ticker_val":99.99986964,"ticker_time":"1415944187"}{"ticker_val":99.99986964,"ticker_time":"1415944127"}{"ticker_val":99.99986964,"ticker_time":"1415944067"}{"ticker_val":99.99986964,"ticker_time":"1415944007"}{"ticker_val":99.99986964,"ticker_time":"1415943947"}{"ticker_val":99.99986964,"ticker_time":"1415943887"}{"ticker_val":99.99986964,"ticker_time":"1415943827"}{"ticker_val":99.99986964,"ticker_time":"1415943767"}{"ticker_val":99.99986964,"ticker_time":"1415943707"}{"ticker_val":99.99986964,"ticker_time":"1415943647"}{"ticker_val":99.99986964,"ticker_time":"1415943587"}{"ticker_val":99.99986964,"ticker_time":"1415943527"}{"ticker_val":99.99986964,"ticker_time":"1415943467"}{"ticker_val":99.99986964,"ticker_time":"1415943407"}{"ticker_val":99.99986964,"ticker_time":"1415943347"}{"ticker_val":99.99986964,"ticker_time":"1415943287"}{"ticker_val":99.99986964,"ticker_time":"1415943228"}{"ticker_val":99.99986964,"ticker_time":"1415943168"}{"ticker_val":99.99986964,"ticker_time":"1415943108"}{"ticker_val":99.99986964,"ticker_time":"1415943048"}{"ticker_val":99.99986964,"ticker_time":"1415942988"}{"ticker_val":99.99986964,"ticker_time":"1415942928"}{"ticker_val":99.99986964,"ticker_time":"1415942868"}{"ticker_val":99.99986964,"ticker_time":"1415942808"}{"ticker_val":99.99986964,"ticker_time":"1415942747"}{"ticker_val":99.99986964,"ticker_time":"1415942690"}{"ticker_val":99.99986964,"ticker_time":"1415942627"}{"ticker_val":99.99986964,"ticker_time":"1415942567"}{"ticker_val":99.99986964,"ticker_time":"1415942507"}{"ticker_val":99.99986964,"ticker_time":"1415942447"}{"ticker_val":99.99986964,"ticker_time":"1415942387"}{"ticker_val":99.99986964,"ticker_time":"1415942327"}{"ticker_val":99.99986964,"ticker_time":"1415942267"}{"ticker_val":99.99986964,"ticker_time":"1415942207"}{"ticker_val":99.99986964,"ticker_time":"1415942147"}{"ticker_val":99.99986964,"ticker_time":"1415942087"}{"ticker_val":99.99986964,"ticker_time":"1415942027"}{"ticker_val":99.99986964,"ticker_time":"1415941967"}{"ticker_val":99.99986964,"ticker_time":"1415941907"}{"ticker_val":99.99986964,"ticker_time":"1415941847"}{"ticker_val":99.99986964,"ticker_time":"1415941787"}{"ticker_val":99.99986964,"ticker_time":"1415941728"}{"ticker_val":99.99986964,"ticker_time":"1415941668"}{"ticker_val":99.99986964,"ticker_time":"1415941608"}{"ticker_val":99.99986964,"ticker_time":"1415941548"}{"ticker_val":99.99986964,"ticker_time":"1415941488"}{"ticker_val":99.99986964,"ticker_time":"1415941428"}{"ticker_val":99.99986964,"ticker_time":"1415941368"}{"ticker_val":99.99986964,"ticker_time":"1415941308"}{"ticker_val":99.99986964,"ticker_time":"1415941247"}{"ticker_val":99.99986964,"ticker_time":"1415941188"}{"ticker_val":99.99986964,"ticker_time":"1415941127"}{"ticker_val":99.99986964,"ticker_time":"1415941067"}{"ticker_val":99.99986964,"ticker_time":"1415941007"}{"ticker_val":99.99986964,"ticker_time":"1415940947"}{"ticker_val":99.99986964,"ticker_time":"1415940887"}{"ticker_val":99.99986964,"ticker_time":"1415940827"}{"ticker_val":99.99986964,"ticker_time":"1415940767"}{"ticker_val":99.99986964,"ticker_time":"1415940707"}{"ticker_val":99.99986964,"ticker_time":"1415940647"}{"ticker_val":99.99986964,"ticker_time":"1415940587"}{"ticker_val":99.99986964,"ticker_time":"1415940527"}{"ticker_val":99.99986964,"ticker_time":"1415940467"}{"ticker_val":99.99986964,"ticker_time":"1415940407"}{"ticker_val":99.99986964,"ticker_time":"1415940347"}{"ticker_val":99.99986964,"ticker_time":"1415940287"}{"ticker_val":99.99986964,"ticker_time":"1415940228"}{"ticker_val":99.99986964,"ticker_time":"1415940168"}{"ticker_val":99.99986964,"ticker_time":"1415940108"}{"ticker_val":99.99986964,"ticker_time":"1415940048"}{"ticker_val":99.99986964,"ticker_time":"1415939988"}{"ticker_val":99.99986964,"ticker_time":"1415939928"}{"ticker_val":99.99986964,"ticker_time":"1415939868"}{"ticker_val":99.99986964,"ticker_time":"1415939808"}{"ticker_val":99.99986964,"ticker_time":"1415939748"}{"ticker_val":99.99986964,"ticker_time":"1415939690"}{"ticker_val":99.99986964,"ticker_time":"1415939627"}{"ticker_val":99.99986964,"ticker_time":"1415939567"}{"ticker_val":99.99986964,"ticker_time":"1415939507"}{"ticker_val":99.99986964,"ticker_time":"1415939447"}{"ticker_val":99.99986964,"ticker_time":"1415939387"}{"ticker_val":99.99986964,"ticker_time":"1415939327"}{"ticker_val":99.99986964,"ticker_time":"1415939267"}{"ticker_val":99.99986964,"ticker_time":"1415939207"}{"ticker_val":99.99986964,"ticker_time":"1415939147"}{"ticker_val":99.99986964,"ticker_time":"1415939087"}{"ticker_val":99.99986964,"ticker_time":"1415939027"}{"ticker_val":99.99986964,"ticker_time":"1415938967"}{"ticker_val":99.99986964,"ticker_time":"1415938907"}{"ticker_val":99.99986964,"ticker_time":"1415938847"}{"ticker_val":99.99986964,"ticker_time":"1415938787"}{"ticker_val":99.99986964,"ticker_time":"1415938728"}{"ticker_val":99.99986964,"ticker_time":"1415938668"}{"ticker_val":99.99986964,"ticker_time":"1415938608"}{"ticker_val":99.99986964,"ticker_time":"1415938548"}{"ticker_val":99.99986964,"ticker_time":"1415938488"}{"ticker_val":99.99986964,"ticker_time":"1415938428"}{"ticker_val":99.99986964,"ticker_time":"1415938368"}{"ticker_val":99.99986964,"ticker_time":"1415938308"}{"ticker_val":99.99986964,"ticker_time":"1415938247"}{"ticker_val":99.99986964,"ticker_time":"1415938187"}{"ticker_val":99.99986964,"ticker_time":"1415938127"}{"ticker_val":99.99986964,"ticker_time":"1415938067"}{"ticker_val":99.99986964,"ticker_time":"1415938007"}{"ticker_val":99.99986964,"ticker_time":"1415937947"}{"ticker_val":99.99986964,"ticker_time":"1415937887"}{"ticker_val":99.99986964,"ticker_time":"1415937827"}{"ticker_val":99.99986964,"ticker_time":"1415937767"}{"ticker_val":99.99986964,"ticker_time":"1415937707"}{"ticker_val":99.99986964,"ticker_time":"1415937647"}{"ticker_val":99.99986964,"ticker_time":"1415937587"}{"ticker_val":99.99986964,"ticker_time":"1415937527"}{"ticker_val":99.99986964,"ticker_time":"1415937467"}{"ticker_val":99.99986964,"ticker_time":"1415937407"}{"ticker_val":99.99986964,"ticker_time":"1415937347"}{"ticker_val":99.99986964,"ticker_time":"1415937287"}{"ticker_val":99.99986964,"ticker_time":"1415937228"}{"ticker_val":99.99986964,"ticker_time":"1415937168"}{"ticker_val":99.99986964,"ticker_time":"1415937108"}{"ticker_val":99.99986964,"ticker_time":"1415937048"}{"ticker_val":99.99986964,"ticker_time":"1415936988"}{"ticker_val":99.99986964,"ticker_time":"1415936928"}{"ticker_val":99.99986964,"ticker_time":"1415936868"}{"ticker_val":99.99986964,"ticker_time":"1415936808"}{"ticker_val":99.99986964,"ticker_time":"1415936747"}{"ticker_val":99.99986964,"ticker_time":"1415936688"}{"ticker_val":99.99986964,"ticker_time":"1415936627"}{"ticker_val":99.99986964,"ticker_time":"1415936567"}{"ticker_val":99.99986964,"ticker_time":"1415936507"}{"ticker_val":99.99986964,"ticker_time":"1415936447"}{"ticker_val":99.99986964,"ticker_time":"1415936387"}{"ticker_val":99.99986964,"ticker_time":"1415936327"}{"ticker_val":99.99986964,"ticker_time":"1415936267"}{"ticker_val":99.99986964,"ticker_time":"1415936207"}{"ticker_val":99.99986964,"ticker_time":"1415936147"}{"ticker_val":99.99986964,"ticker_time":"1415936087"}{"ticker_val":99.99986964,"ticker_time":"1415936027"}{"ticker_val":99.99986964,"ticker_time":"1415935967"}{"ticker_val":99.99986964,"ticker_time":"1415935907"}{"ticker_val":99.99986964,"ticker_time":"1415935847"}{"ticker_val":99.99986964,"ticker_time":"1415935787"}{"ticker_val":99.99986964,"ticker_time":"1415935728"}{"ticker_val":99.99986964,"ticker_time":"1415935668"}{"ticker_val":99.99986964,"ticker_time":"1415935608"}{"ticker_val":99.99986964,"ticker_time":"1415935548"}{"ticker_val":99.99986964,"ticker_time":"1415935488"}{"ticker_val":99.99986964,"ticker_time":"1415935428"}{"ticker_val":99.99986964,"ticker_time":"1415935368"}{"ticker_val":99.99986964,"ticker_time":"1415935308"}{"ticker_val":99.99986964,"ticker_time":"1415935247"}{"ticker_val":99.99986964,"ticker_time":"1415935187"}{"ticker_val":99.99986964,"ticker_time":"1415935127"}{"ticker_val":99.99986964,"ticker_time":"1415935067"}{"ticker_val":99.99986964,"ticker_time":"1415935007"}{"ticker_val":99.99986964,"ticker_time":"1415934947"}{"ticker_val":99.99986964,"ticker_time":"1415934888"}{"ticker_val":99.99986964,"ticker_time":"1415934827"}{"ticker_val":99.99986964,"ticker_time":"1415934767"}{"ticker_val":99.99986964,"ticker_time":"1415934707"}{"ticker_val":99.99986964,"ticker_time":"1415934647"}{"ticker_val":99.99986964,"ticker_time":"1415934587"}{"ticker_val":99.99986964,"ticker_time":"1415934527"}{"ticker_val":99.99986964,"ticker_time":"1415934467"}{"ticker_val":99.99986964,"ticker_time":"1415934407"}{"ticker_val":99.99986964,"ticker_time":"1415934347"}{"ticker_val":99.99986964,"ticker_time":"1415934287"}{"ticker_val":99.99986964,"ticker_time":"1415934228"}{"ticker_val":99.99986964,"ticker_time":"1415934168"}{"ticker_val":99.99986964,"ticker_time":"1415934108"}{"ticker_val":99.99986964,"ticker_time":"1415934048"}{"ticker_val":99.99986964,"ticker_time":"1415933991"}{"ticker_val":99.99986964,"ticker_time":"1415933931"}{"ticker_val":99.99986964,"ticker_time":"1415933871"}{"ticker_val":99.99986964,"ticker_time":"1415933811"}{"ticker_val":99.99986964,"ticker_time":"1415933750"}{"ticker_val":99.99986964,"ticker_time":"1415933690"}{"ticker_val":99.99986964,"ticker_time":"1415933630"}{"ticker_val":99.99986964,"ticker_time":"1415933570"}{"ticker_val":99.99986964,"ticker_time":"1415933510"}{"ticker_val":99.99986964,"ticker_time":"1415933450"}{"ticker_val":99.99986964,"ticker_time":"1415933390"}{"ticker_val":99.99986964,"ticker_time":"1415933330"}{"ticker_val":99.99986964,"ticker_time":"1415933270"}{"ticker_val":99.99986964,"ticker_time":"1415933211"}{"ticker_val":99.99986964,"ticker_time":"1415933151"}{"ticker_val":99.99986964,"ticker_time":"1415933091"}{"ticker_val":99.99986964,"ticker_time":"1415933031"}{"ticker_val":99.99986964,"ticker_time":"1415932971"}{"ticker_val":99.99986964,"ticker_time":"1415932911"}{"ticker_val":99.99986964,"ticker_time":"1415932851"}{"ticker_val":99.99986964,"ticker_time":"1415932791"}{"ticker_val":99.99986964,"ticker_time":"1415932731"}{"ticker_val":99.99986964,"ticker_time":"1415932671"}{"ticker_val":99.99986964,"ticker_time":"1415932611"}{"ticker_val":99.99986964,"ticker_time":"1415932551"}{"ticker_val":99.99986964,"ticker_time":"1415932491"}{"ticker_val":99.99986964,"ticker_time":"1415932431"}{"ticker_val":99.99986964,"ticker_time":"1415932371"}{"ticker_val":99.99986964,"ticker_time":"1415932311"}{"ticker_val":99.99986964,"ticker_time":"1415932251"}{"ticker_val":99.99986964,"ticker_time":"1415932194"}{"ticker_val":99.99986964,"ticker_time":"1415932130"}{"ticker_val":99.99986964,"ticker_time":"1415932070"}{"ticker_val":99.99986964,"ticker_time":"1415932010"}{"ticker_val":99.99986964,"ticker_time":"1415931950"}{"ticker_val":99.99986964,"ticker_time":"1415931890"}{"ticker_val":99.99986964,"ticker_time":"1415931830"}{"ticker_val":99.99986964,"ticker_time":"1415931770"}{"ticker_val":99.99986964,"ticker_time":"1415931711"}{"ticker_val":99.99986964,"ticker_time":"1415931651"}{"ticker_val":99.99986964,"ticker_time":"1415931591"}{"ticker_val":99.99986964,"ticker_time":"1415931531"}{"ticker_val":99.99986964,"ticker_time":"1415931471"}{"ticker_val":99.99986964,"ticker_time":"1415931411"}{"ticker_val":99.99986964,"ticker_time":"1415931351"}{"ticker_val":99.99986964,"ticker_time":"1415931291"}{"ticker_val":99.99986964,"ticker_time":"1415931231"}{"ticker_val":99.99986964,"ticker_time":"1415931171"}{"ticker_val":99.99986964,"ticker_time":"1415931111"}{"ticker_val":99.99986964,"ticker_time":"1415931051"}{"ticker_val":99.99986964,"ticker_time":"1415930991"}{"ticker_val":99.99986964,"ticker_time":"1415930931"}{"ticker_val":99.99986964,"ticker_time":"1415930871"}{"ticker_val":99.99986964,"ticker_time":"1415930811"}{"ticker_val":99.99986964,"ticker_time":"1415930751"}{"ticker_val":99.99986964,"ticker_time":"1415930691"}{"ticker_val":99.99986964,"ticker_time":"1415930631"}{"ticker_val":99.99986964,"ticker_time":"1415930572"}{"ticker_val":99.99986964,"ticker_time":"1415930511"}{"ticker_val":99.99986964,"ticker_time":"1415930451"}{"ticker_val":99.99986964,"ticker_time":"1415930391"}{"ticker_val":99.99986964,"ticker_time":"1415930331"}{"ticker_val":99.99986964,"ticker_time":"1415930271"}{"ticker_val":99.99986964,"ticker_time":"1415930211"}{"ticker_val":99.99986964,"ticker_time":"1415930150"}{"ticker_val":99.99986964,"ticker_time":"1415930090"}{"ticker_val":99.99986964,"ticker_time":"1415930030"}{"ticker_val":99.99986964,"ticker_time":"1415929970"}{"ticker_val":99.99986964,"ticker_time":"1415929912"}{"ticker_val":99.99986964,"ticker_time":"1415929851"}{"ticker_val":99.99986964,"ticker_time":"1415929790"}{"ticker_val":99.99986964,"ticker_time":"1415929732"}{"ticker_val":99.99986964,"ticker_time":"1415929671"}{"ticker_val":99.99986964,"ticker_time":"1415929611"}{"ticker_val":99.99986964,"ticker_time":"1415929551"}{"ticker_val":99.99986964,"ticker_time":"1415929492"}{"ticker_val":99.99986964,"ticker_time":"1415929431"}{"ticker_val":99.99986964,"ticker_time":"1415929371"}{"ticker_val":99.99986964,"ticker_time":"1415929311"}{"ticker_val":99.99986964,"ticker_time":"1415929251"}{"ticker_val":99.99986964,"ticker_time":"1415929191"}{"ticker_val":99.99986964,"ticker_time":"1415929131"}{"ticker_val":99.99986964,"ticker_time":"1415929071"}{"ticker_val":99.99986964,"ticker_time":"1415929011"}{"ticker_val":99.99986964,"ticker_time":"1415928951"}{"ticker_val":99.99986964,"ticker_time":"1415928891"}{"ticker_val":99.99986964,"ticker_time":"1415928831"}{"ticker_val":99.99986964,"ticker_time":"1415928770"}{"ticker_val":99.99986964,"ticker_time":"1415928710"}{"ticker_val":99.99986964,"ticker_time":"1415928650"}{"ticker_val":99.99986964,"ticker_time":"1415928591"}{"ticker_val":99.99986964,"ticker_time":"1415928530"}{"ticker_val":99.99986964,"ticker_time":"1415928470"}{"ticker_val":99.99986964,"ticker_time":"1415928410"}{"ticker_val":99.99986964,"ticker_time":"1415928350"}{"ticker_val":99.99986964,"ticker_time":"1415928290"}{"ticker_val":99.99986964,"ticker_time":"1415928231"}{"ticker_val":99.99986964,"ticker_time":"1415928171"}{"ticker_val":99.99986964,"ticker_time":"1415928111"}{"ticker_val":99.99986964,"ticker_time":"1415928051"}{"ticker_val":99.99986964,"ticker_time":"1415927991"}{"ticker_val":99.99986964,"ticker_time":"1415927931"}{"ticker_val":99.99986964,"ticker_time":"1415927871"}{"ticker_val":99.99986964,"ticker_time":"1415927811"}{"ticker_val":99.99986964,"ticker_time":"1415927751"}{"ticker_val":99.99986964,"ticker_time":"1415927691"}{"ticker_val":99.99986964,"ticker_time":"1415927631"}{"ticker_val":99.99986964,"ticker_time":"1415927571"}{"ticker_val":99.99986964,"ticker_time":"1415927511"}{"ticker_val":99.99986964,"ticker_time":"1415927451"}{"ticker_val":99.99986964,"ticker_time":"1415927391"}{"ticker_val":99.99986964,"ticker_time":"1415927331"}{"ticker_val":99.99986964,"ticker_time":"1415927271"}{"ticker_val":99.99986964,"ticker_time":"1415927210"}{"ticker_val":99.99986964,"ticker_time":"1415927150"}{"ticker_val":99.99986964,"ticker_time":"1415927090"}{"ticker_val":99.99986964,"ticker_time":"1415927030"}{"ticker_val":99.99986964,"ticker_time":"1415926970"}{"ticker_val":99.99986964,"ticker_time":"1415926910"}{"ticker_val":99.99986964,"ticker_time":"1415926850"}{"ticker_val":99.99986964,"ticker_time":"1415926790"}{"ticker_val":99.99986964,"ticker_time":"1415926731"}{"ticker_val":99.99986964,"ticker_time":"1415926671"}{"ticker_val":99.99986964,"ticker_time":"1415926611"}{"ticker_val":99.99986964,"ticker_time":"1415926551"}{"ticker_val":99.99986964,"ticker_time":"1415926491"}{"ticker_val":99.99986964,"ticker_time":"1415926431"}{"ticker_val":99.99986964,"ticker_time":"1415926371"}{"ticker_val":99.99986964,"ticker_time":"1415926311"}{"ticker_val":99.99986964,"ticker_time":"1415926251"}{"ticker_val":99.99986964,"ticker_time":"1415926191"}{"ticker_val":99.99986964,"ticker_time":"1415926131"}{"ticker_val":99.99986964,"ticker_time":"1415926071"}{"ticker_val":99.99986964,"ticker_time":"1415926011"}{"ticker_val":99.99986964,"ticker_time":"1415925951"}{"ticker_val":99.99986964,"ticker_time":"1415925891"}{"ticker_val":99.99986964,"ticker_time":"1415925831"}{"ticker_val":99.99986964,"ticker_time":"1415925770"}{"ticker_val":99.99986964,"ticker_time":"1415925710"}{"ticker_val":99.99986964,"ticker_time":"1415925650"}{"ticker_val":99.99986964,"ticker_time":"1415925592"}{"ticker_val":99.99986964,"ticker_time":"1415925530"}{"ticker_val":99.99986964,"ticker_time":"1415925470"}{"ticker_val":99.99986964,"ticker_time":"1415925410"}{"ticker_val":99.99986964,"ticker_time":"1415925350"}{"ticker_val":99.99986964,"ticker_time":"1415925290"}{"ticker_val":99.99986964,"ticker_time":"1415925231"}{"ticker_val":99.99986964,"ticker_time":"1415925171"}{"ticker_val":99.99986964,"ticker_time":"1415925111"}{"ticker_val":99.99986964,"ticker_time":"1415925051"}{"ticker_val":99.99986964,"ticker_time":"1415924991"}{"ticker_val":99.99986964,"ticker_time":"1415924931"}{"ticker_val":99.99986964,"ticker_time":"1415924871"}{"ticker_val":99.99986964,"ticker_time":"1415924811"}{"ticker_val":99.99986964,"ticker_time":"1415924751"}{"ticker_val":99.99986964,"ticker_time":"1415924691"}{"ticker_val":99.99986964,"ticker_time":"1415924631"}{"ticker_val":99.99986964,"ticker_time":"1415924571"}{"ticker_val":99.99986964,"ticker_time":"1415924511"}{"ticker_val":99.99986964,"ticker_time":"1415924451"}{"ticker_val":99.99986964,"ticker_time":"1415924391"}{"ticker_val":99.99986964,"ticker_time":"1415924331"}{"ticker_val":99.99986964,"ticker_time":"1415924270"}{"ticker_val":99.99986964,"ticker_time":"1415924210"}{"ticker_val":99.99986964,"ticker_time":"1415924150"}{"ticker_val":99.99986964,"ticker_time":"1415924091"}{"ticker_val":99.99986964,"ticker_time":"1415924030"}{"ticker_val":99.99986964,"ticker_time":"1415923970"}{"ticker_val":99.99986964,"ticker_time":"1415923910"}{"ticker_val":99.99986964,"ticker_time":"1415923850"}{"ticker_val":99.99986964,"ticker_time":"1415923790"}{"ticker_val":99.99986964,"ticker_time":"1415923731"}{"ticker_val":99.99986964,"ticker_time":"1415923671"}{"ticker_val":99.99986964,"ticker_time":"1415923611"}{"ticker_val":99.99986964,"ticker_time":"1415923551"}{"ticker_val":99.99986964,"ticker_time":"1415923491"}{"ticker_val":99.99986964,"ticker_time":"1415923431"}{"ticker_val":99.99986964,"ticker_time":"1415923371"}{"ticker_val":99.99986964,"ticker_time":"1415923311"}{"ticker_val":99.99986964,"ticker_time":"1415923251"}{"ticker_val":99.99986964,"ticker_time":"1415923191"}{"ticker_val":99.99986964,"ticker_time":"1415923131"}{"ticker_val":99.99986964,"ticker_time":"1415923071"}{"ticker_val":99.99986964,"ticker_time":"1415923011"}{"ticker_val":99.99986964,"ticker_time":"1415922951"}{"ticker_val":99.99986964,"ticker_time":"1415922891"}{"ticker_val":99.99986964,"ticker_time":"1415922831"}{"ticker_val":99.99986964,"ticker_time":"1415922770"}{"ticker_val":99.99986964,"ticker_time":"1415922710"}{"ticker_val":99.99986964,"ticker_time":"1415922650"}{"ticker_val":99.99986964,"ticker_time":"1415922590"}{"ticker_val":99.99986964,"ticker_time":"1415922530"}{"ticker_val":99.99986964,"ticker_time":"1415922470"}{"ticker_val":99.99986964,"ticker_time":"1415922410"}{"ticker_val":99.99986964,"ticker_time":"1415922350"}{"ticker_val":99.99986964,"ticker_time":"1415922290"}{"ticker_val":99.99986964,"ticker_time":"1415922231"}{"ticker_val":99.99986964,"ticker_time":"1415922171"}{"ticker_val":99.99986964,"ticker_time":"1415922111"}{"ticker_val":99.99986964,"ticker_time":"1415922051"}{"ticker_val":99.99986964,"ticker_time":"1415921991"}{"ticker_val":99.99986964,"ticker_time":"1415921931"}{"ticker_val":99.99986964,"ticker_time":"1415921871"}{"ticker_val":99.99986964,"ticker_time":"1415921811"}{"ticker_val":99.99986964,"ticker_time":"1415921751"}{"ticker_val":99.99986964,"ticker_time":"1415921691"}{"ticker_val":99.99986964,"ticker_time":"1415921631"}{"ticker_val":99.99986964,"ticker_time":"1415921571"}{"ticker_val":99.99986964,"ticker_time":"1415921511"}{"ticker_val":99.99986964,"ticker_time":"1415921451"}{"ticker_val":99.99986964,"ticker_time":"1415921391"}{"ticker_val":99.99986964,"ticker_time":"1415921331"}{"ticker_val":99.99986964,"ticker_time":"1415921271"}{"ticker_val":99.99986964,"ticker_time":"1415921211"}{"ticker_val":99.99986964,"ticker_time":"1415921150"}{"ticker_val":99.99986964,"ticker_time":"1415921090"}{"ticker_val":99.99986964,"ticker_time":"1415921030"}{"ticker_val":99.99986964,"ticker_time":"1415920970"}{"ticker_val":99.99986964,"ticker_time":"1415920910"}{"ticker_val":99.99986964,"ticker_time":"1415920850"}{"ticker_val":99.99986964,"ticker_time":"1415920791"}{"ticker_val":99.99986964,"ticker_time":"1415920731"}{"ticker_val":99.99986964,"ticker_time":"1415920671"}{"ticker_val":99.99986964,"ticker_time":"1415920611"}{"ticker_val":99.99986964,"ticker_time":"1415920551"}{"ticker_val":99.99986964,"ticker_time":"1415920491"}{"ticker_val":99.99986964,"ticker_time":"1415920431"}{"ticker_val":99.99986964,"ticker_time":"1415920371"}{"ticker_val":99.99986964,"ticker_time":"1415920311"}{"ticker_val":99.99986964,"ticker_time":"1415920251"}{"ticker_val":99.99986964,"ticker_time":"1415920191"}{"ticker_val":99.99986964,"ticker_time":"1415920131"}{"ticker_val":99.99986964,"ticker_time":"1415920071"}{"ticker_val":99.99986964,"ticker_time":"1415920011"}{"ticker_val":99.99986964,"ticker_time":"1415919951"}{"ticker_val":99.99986964,"ticker_time":"1415919891"}{"ticker_val":99.99986964,"ticker_time":"1415919831"}{"ticker_val":99.99986964,"ticker_time":"1415919771"}{"ticker_val":99.99986964,"ticker_time":"1415919711"}{"ticker_val":99.99986964,"ticker_time":"1415919650"}{"ticker_val":99.99986964,"ticker_time":"1415919591"}{"ticker_val":99.99986964,"ticker_time":"1415919530"}{"ticker_val":99.99986964,"ticker_time":"1415919470"}{"ticker_val":99.99986964,"ticker_time":"1415919410"}{"ticker_val":99.99986964,"ticker_time":"1415919350"}{"ticker_val":99.99986964,"ticker_time":"1415919291"}{"ticker_val":99.99986964,"ticker_time":"1415919231"}{"ticker_val":99.99986964,"ticker_time":"1415919171"}{"ticker_val":99.99986964,"ticker_time":"1415919111"}{"ticker_val":99.99986964,"ticker_time":"1415919051"}{"ticker_val":99.99986964,"ticker_time":"1415918991"}{"ticker_val":99.99986964,"ticker_time":"1415918931"}{"ticker_val":99.99986964,"ticker_time":"1415918871"}{"ticker_val":99.99986964,"ticker_time":"1415918811"}{"ticker_val":99.99986964,"ticker_time":"1415918751"}{"ticker_val":99.99986964,"ticker_time":"1415918691"}{"ticker_val":99.99986964,"ticker_time":"1415918631"}{"ticker_val":99.99986964,"ticker_time":"1415918571"}{"ticker_val":99.99986964,"ticker_time":"1415918511"}{"ticker_val":99.99986964,"ticker_time":"1415918451"}{"ticker_val":99.99986964,"ticker_time":"1415918391"}{"ticker_val":99.99986964,"ticker_time":"1415918331"}{"ticker_val":99.99986964,"ticker_time":"1415918270"}{"ticker_val":99.99986964,"ticker_time":"1415918211"}{"ticker_val":99.99986964,"ticker_time":"1415918150"}{"ticker_val":99.99986964,"ticker_time":"1415918090"}{"ticker_val":99.99986964,"ticker_time":"1415918032"}{"ticker_val":99.99986964,"ticker_time":"1415917970"}{"ticker_val":99.99986964,"ticker_time":"1415917910"}{"ticker_val":99.99986964,"ticker_time":"1415917850"}{"ticker_val":99.99986964,"ticker_time":"1415917791"}{"ticker_val":99.99986964,"ticker_time":"1415917731"}{"ticker_val":99.99986964,"ticker_time":"1415917671"}{"ticker_val":99.99986964,"ticker_time":"1415917611"}{"ticker_val":99.99986964,"ticker_time":"1415917551"}{"ticker_val":99.99986964,"ticker_time":"1415917491"}{"ticker_val":99.99986964,"ticker_time":"1415917432"}{"ticker_val":99.99986964,"ticker_time":"1415917371"}{"ticker_val":99.99986964,"ticker_time":"1415917311"}{"ticker_val":99.99986964,"ticker_time":"1415917251"}{"ticker_val":99.99986964,"ticker_time":"1415917191"}{"ticker_val":99.99986964,"ticker_time":"1415917131"}{"ticker_val":99.99986964,"ticker_time":"1415917071"}{"ticker_val":99.99986964,"ticker_time":"1415917011"}{"ticker_val":99.99986964,"ticker_time":"1415916951"}{"ticker_val":99.99986964,"ticker_time":"1415916891"}{"ticker_val":99.99986964,"ticker_time":"1415916831"}{"ticker_val":99.99986964,"ticker_time":"1415916770"}{"ticker_val":99.99986964,"ticker_time":"1415916710"}{"ticker_val":99.99986964,"ticker_time":"1415916650"}{"ticker_val":99.99986964,"ticker_time":"1415916590"}{"ticker_val":99.99986964,"ticker_time":"1415916530"}{"ticker_val":99.99986964,"ticker_time":"1415916470"}{"ticker_val":99.99986964,"ticker_time":"1415916410"}{"ticker_val":99.99986964,"ticker_time":"1415916350"}{"ticker_val":99.99986964,"ticker_time":"1415916291"}{"ticker_val":99.99986964,"ticker_time":"1415916231"}{"ticker_val":99.99986964,"ticker_time":"1415916171"}{"ticker_val":99.99986964,"ticker_time":"1415916111"}{"ticker_val":99.99986964,"ticker_time":"1415916051"}{"ticker_val":99.99986964,"ticker_time":"1415915991"}{"ticker_val":99.99986964,"ticker_time":"1415915931"}{"ticker_val":99.99986964,"ticker_time":"1415915871"}{"ticker_val":99.99986964,"ticker_time":"1415915811"}{"ticker_val":99.99986964,"ticker_time":"1415915751"}{"ticker_val":99.99986964,"ticker_time":"1415915691"}{"ticker_val":99.99986964,"ticker_time":"1415915631"}{"ticker_val":99.99986964,"ticker_time":"1415915571"}{"ticker_val":99.99986964,"ticker_time":"1415915511"}{"ticker_val":99.99986964,"ticker_time":"1415915451"}{"ticker_val":99.99986964,"ticker_time":"1415915391"}{"ticker_val":99.99986964,"ticker_time":"1415915331"}{"ticker_val":99.99986964,"ticker_time":"1415915271"}{"ticker_val":99.99986964,"ticker_time":"1415915210"}{"ticker_val":99.99986964,"ticker_time":"1415915150"}{"ticker_val":99.99986964,"ticker_time":"1415915091"}{"ticker_val":99.99986964,"ticker_time":"1415915030"}{"ticker_val":99.99986964,"ticker_time":"1415914970"}{"ticker_val":99.99986964,"ticker_time":"1415914910"}{"ticker_val":99.99986964,"ticker_time":"1415914850"}{"ticker_val":99.99986964,"ticker_time":"1415914791"}{"ticker_val":99.99986964,"ticker_time":"1415914731"}{"ticker_val":99.99986964,"ticker_time":"1415914671"}{"ticker_val":99.99986964,"ticker_time":"1415914611"}{"ticker_val":99.99986964,"ticker_time":"1415914551"}{"ticker_val":99.99986964,"ticker_time":"1415914491"}{"ticker_val":99.99986964,"ticker_time":"1415914431"}{"ticker_val":99.99986964,"ticker_time":"1415914371"}{"ticker_val":99.99986964,"ticker_time":"1415914311"}{"ticker_val":99.99986964,"ticker_time":"1415914251"}{"ticker_val":99.99986964,"ticker_time":"1415914191"}{"ticker_val":99.99986964,"ticker_time":"1415914131"}{"ticker_val":99.99986964,"ticker_time":"1415914071"}{"ticker_val":99.99986964,"ticker_time":"1415914011"}{"ticker_val":99.99986964,"ticker_time":"1415913951"}{"ticker_val":99.99986964,"ticker_time":"1415913891"}{"ticker_val":99.99986964,"ticker_time":"1415913831"}{"ticker_val":99.99986964,"ticker_time":"1415913771"}{"ticker_val":99.99986964,"ticker_time":"1415913711"}{"ticker_val":99.99986964,"ticker_time":"1415913651"}{"ticker_val":99.99986964,"ticker_time":"1415913591"}{"ticker_val":99.99986964,"ticker_time":"1415913531"}{"ticker_val":99.99986964,"ticker_time":"1415913470"}{"ticker_val":99.99986964,"ticker_time":"1415913411"}{"ticker_val":99.99986964,"ticker_time":"1415913351"}{"ticker_val":99.99986964,"ticker_time":"1415913292"}{"ticker_val":99.99986964,"ticker_time":"1415913231"}{"ticker_val":99.99986964,"ticker_time":"1415913171"}{"ticker_val":99.99986964,"ticker_time":"1415913112"}{"ticker_val":99.99986964,"ticker_time":"1415913052"}{"ticker_val":99.99986964,"ticker_time":"1415912992"}{"ticker_val":99.99986964,"ticker_time":"1415912931"}{"ticker_val":99.99986964,"ticker_time":"1415912871"}{"ticker_val":99.99986964,"ticker_time":"1415912811"}{"ticker_val":99.99986964,"ticker_time":"1415912751"}{"ticker_val":99.99986964,"ticker_time":"1415912691"}{"ticker_val":99.99986964,"ticker_time":"1415912631"}{"ticker_val":99.99986964,"ticker_time":"1415912571"}{"ticker_val":99.99986964,"ticker_time":"1415912511"}{"ticker_val":99.99986964,"ticker_time":"1415912451"}{"ticker_val":99.99986964,"ticker_time":"1415912391"}{"ticker_val":99.99986964,"ticker_time":"1415912331"}{"ticker_val":99.99986964,"ticker_time":"1415912271"}{"ticker_val":99.99986964,"ticker_time":"1415912211"}{"ticker_val":99.99986964,"ticker_time":"1415912151"}{"ticker_val":99.99986964,"ticker_time":"1415912091"}{"ticker_val":99.99986964,"ticker_time":"1415912031"}{"ticker_val":99.99986964,"ticker_time":"1415911971"}{"ticker_val":99.99986964,"ticker_time":"1415911911"}{"ticker_val":99.99986964,"ticker_time":"1415911851"}{"ticker_val":99.99986964,"ticker_time":"1415911792"}{"ticker_val":99.99986964,"ticker_time":"1415911732"}{"ticker_val":99.99986964,"ticker_time":"1415911671"}{"ticker_val":99.99986964,"ticker_time":"1415911611"}{"ticker_val":99.99986964,"ticker_time":"1415911551"}{"ticker_val":99.99986964,"ticker_time":"1415911491"}{"ticker_val":99.99986964,"ticker_time":"1415911431"}{"ticker_val":99.99986964,"ticker_time":"1415911371"}{"ticker_val":99.99986964,"ticker_time":"1415911311"}{"ticker_val":99.99986964,"ticker_time":"1415911252"}{"ticker_val":99.99986964,"ticker_time":"1415911192"}{"ticker_val":99.99986964,"ticker_time":"1415911132"}{"ticker_val":99.99986964,"ticker_time":"1415911072"}{"ticker_val":99.99986964,"ticker_time":"1415911011"}{"ticker_val":99.99986964,"ticker_time":"1415910951"}{"ticker_val":99.99986964,"ticker_time":"1415910892"}{"ticker_val":99.99986964,"ticker_time":"1415910831"}{"ticker_val":99.99986964,"ticker_time":"1415910771"}{"ticker_val":99.99986964,"ticker_time":"1415910711"}{"ticker_val":99.99986964,"ticker_time":"1415910652"}{"ticker_val":99.99986964,"ticker_time":"1415910591"}{"ticker_val":99.99986964,"ticker_time":"1415910531"}{"ticker_val":99.99986964,"ticker_time":"1415910471"}{"ticker_val":99.99986964,"ticker_time":"1415910411"}{"ticker_val":99.99986964,"ticker_time":"1415910350"}{"ticker_val":99.99986964,"ticker_time":"1415910291"}{"ticker_val":99.99986964,"ticker_time":"1415910232"}{"ticker_val":99.99986964,"ticker_time":"1415910171"}{"ticker_val":99.99986964,"ticker_time":"1415910112"}{"ticker_val":99.99986964,"ticker_time":"1415910052"}{"ticker_val":99.99986964,"ticker_time":"1415909992"}{"ticker_val":99.99986964,"ticker_time":"1415909931"}{"ticker_val":99.99986964,"ticker_time":"1415909871"}{"ticker_val":99.99986964,"ticker_time":"1415909811"}{"ticker_val":99.99986964,"ticker_time":"1415909752"}{"ticker_val":99.99986964,"ticker_time":"1415909691"}{"ticker_val":99.99986964,"ticker_time":"1415909631"}{"ticker_val":99.99986964,"ticker_time":"1415909572"}{"ticker_val":99.99986964,"ticker_time":"1415909515"}{"ticker_val":99.99986964,"ticker_time":"1415909458"}{"ticker_val":99.99986964,"ticker_time":"1415909393"}{"ticker_val":99.99986964,"ticker_time":"1415909331"}{"ticker_val":99.99986964,"ticker_time":"1415909272"}{"ticker_val":99.99986964,"ticker_time":"1415909211"}{"ticker_val":99.99986964,"ticker_time":"1415909152"}{"ticker_val":99.99986964,"ticker_time":"1415909092"}{"ticker_val":99.99986964,"ticker_time":"1415909032"}{"ticker_val":99.99986964,"ticker_time":"1415908971"}{"ticker_val":99.99986964,"ticker_time":"1415908911"}{"ticker_val":99.99986964,"ticker_time":"1415908852"}{"ticker_val":99.99986964,"ticker_time":"1415908792"}{"ticker_val":99.99986964,"ticker_time":"1415908732"}{"ticker_val":99.99986964,"ticker_time":"1415908673"}{"ticker_val":99.99986964,"ticker_time":"1415908611"}{"ticker_val":99.99986964,"ticker_time":"1415908552"}{"ticker_val":99.99986964,"ticker_time":"1415908491"}{"ticker_val":99.99986964,"ticker_time":"1415908432"}{"ticker_val":99.99986964,"ticker_time":"1415908371"}{"ticker_val":99.99986964,"ticker_time":"1415908312"}{"ticker_val":99.99986964,"ticker_time":"1415908251"}{"ticker_val":99.99986964,"ticker_time":"1415908193"}{"ticker_val":99.99986964,"ticker_time":"1415908131"}{"ticker_val":99.99986964,"ticker_time":"1415908072"}{"ticker_val":99.99986964,"ticker_time":"1415908012"}{"ticker_val":99.99986964,"ticker_time":"1415907951"}{"ticker_val":99.99986964,"ticker_time":"1415907891"}{"ticker_val":99.99986964,"ticker_time":"1415907834"}{"ticker_val":99.99986964,"ticker_time":"1415907771"}{"ticker_val":99.99986964,"ticker_time":"1415907711"}{"ticker_val":99.99986964,"ticker_time":"1415907651"}{"ticker_val":99.99986964,"ticker_time":"1415907591"}{"ticker_val":99.99986964,"ticker_time":"1415907531"}{"ticker_val":99.99986964,"ticker_time":"1415907471"}{"ticker_val":99.99986964,"ticker_time":"1415907410"}{"ticker_val":99.99986964,"ticker_time":"1415907351"}{"ticker_val":99.99986964,"ticker_time":"1415907291"}{"ticker_val":99.99986964,"ticker_time":"1415907231"}{"ticker_val":99.99986964,"ticker_time":"1415907171"}{"ticker_val":99.99986964,"ticker_time":"1415907111"}{"ticker_val":99.99986964,"ticker_time":"1415907051"}{"ticker_val":99.99986964,"ticker_time":"1415906992"}{"ticker_val":99.99986964,"ticker_time":"1415906932"}{"ticker_val":99.99986964,"ticker_time":"1415906872"}{"ticker_val":99.99986964,"ticker_time":"1415906815"}{"ticker_val":99.99986964,"ticker_time":"1415906751"}{"ticker_val":99.99986964,"ticker_time":"1415906691"}{"ticker_val":99.99986964,"ticker_time":"1415906631"}{"ticker_val":99.99986964,"ticker_time":"1415906571"}{"ticker_val":99.99986964,"ticker_time":"1415906511"}{"ticker_val":99.99986964,"ticker_time":"1415906451"}{"ticker_val":99.99986964,"ticker_time":"1415906391"}{"ticker_val":99.99986964,"ticker_time":"1415906331"}{"ticker_val":99.99986964,"ticker_time":"1415906271"}{"ticker_val":99.99986964,"ticker_time":"1415906210"}{"ticker_val":99.99986964,"ticker_time":"1415906151"}{"ticker_val":99.99986964,"ticker_time":"1415906091"}{"ticker_val":99.99986964,"ticker_time":"1415906031"}{"ticker_val":99.99986964,"ticker_time":"1415905971"}{"ticker_val":99.99986964,"ticker_time":"1415905912"}{"ticker_val":99.99986964,"ticker_time":"1415905850"}{"ticker_val":99.99986964,"ticker_time":"1415905792"}{"ticker_val":99.99986964,"ticker_time":"1415905732"}{"ticker_val":99.99986964,"ticker_time":"1415905672"}{"ticker_val":99.99986964,"ticker_time":"1415905612"}{"ticker_val":99.99986964,"ticker_time":"1415905552"}{"ticker_val":99.99986964,"ticker_time":"1415905492"}{"ticker_val":99.99986964,"ticker_time":"1415905432"}{"ticker_val":99.99986964,"ticker_time":"1415905372"}{"ticker_val":99.99986964,"ticker_time":"1415905312"}{"ticker_val":99.99986964,"ticker_time":"1415905251"}{"ticker_val":99.99986964,"ticker_time":"1415905191"}{"ticker_val":99.99986964,"ticker_time":"1415905131"}{"ticker_val":99.99986964,"ticker_time":"1415905071"}{"ticker_val":99.99986964,"ticker_time":"1415905011"}{"ticker_val":99.99986964,"ticker_time":"1415904952"}{"ticker_val":99.99986964,"ticker_time":"1415904891"}{"ticker_val":99.99986964,"ticker_time":"1415904831"}{"ticker_val":99.99986964,"ticker_time":"1415904771"}{"ticker_val":99.99986964,"ticker_time":"1415904711"}{"ticker_val":99.99986964,"ticker_time":"1415904651"}{"ticker_val":99.99986964,"ticker_time":"1415904591"}{"ticker_val":99.99986964,"ticker_time":"1415904531"}{"ticker_val":99.99986964,"ticker_time":"1415904471"}{"ticker_val":99.99986964,"ticker_time":"1415904411"}{"ticker_val":99.99986964,"ticker_time":"1415904353"}{"ticker_val":99.99986964,"ticker_time":"1415904293"}{"ticker_val":99.99986964,"ticker_time":"1415904232"}{"ticker_val":99.99986964,"ticker_time":"1415904172"}{"ticker_val":99.99986964,"ticker_time":"1415904111"}{"ticker_val":99.99986964,"ticker_time":"1415904052"}{"ticker_val":99.99986964,"ticker_time":"1415903992"}{"ticker_val":99.99986964,"ticker_time":"1415903932"}{"ticker_val":99.99986964,"ticker_time":"1415903872"}{"ticker_val":99.99986964,"ticker_time":"1415903812"}{"ticker_val":99.99986964,"ticker_time":"1415903751"}{"ticker_val":99.99986964,"ticker_time":"1415903692"}{"ticker_val":99.99986964,"ticker_time":"1415903631"}{"ticker_val":99.99986964,"ticker_time":"1415903571"}{"ticker_val":99.99986964,"ticker_time":"1415903511"}{"ticker_val":99.99986964,"ticker_time":"1415903451"}{"ticker_val":99.99986964,"ticker_time":"1415903391"}{"ticker_val":99.99986964,"ticker_time":"1415903331"}{"ticker_val":99.99986964,"ticker_time":"1415903271"}{"ticker_val":99.99986964,"ticker_time":"1415903217"}{"ticker_val":99.99986964,"ticker_time":"1415903151"}{"ticker_val":99.99986964,"ticker_time":"1415903091"}{"ticker_val":99.99986964,"ticker_time":"1415903030"}{"ticker_val":99.99986964,"ticker_time":"1415902970"}{"ticker_val":99.99986964,"ticker_time":"1415902910"}{"ticker_val":99.99986964,"ticker_time":"1415902851"}{"ticker_val":99.99986964,"ticker_time":"1415902791"}{"ticker_val":99.99986964,"ticker_time":"1415902731"}{"ticker_val":99.99986964,"ticker_time":"1415902671"}{"ticker_val":99.99986964,"ticker_time":"1415902611"}{"ticker_val":99.99986964,"ticker_time":"1415902561"}{"ticker_val":99.99986964,"ticker_time":"1415902491"}{"ticker_val":99.99986964,"ticker_time":"1415902431"}{"ticker_val":99.99986964,"ticker_time":"1415902371"}{"ticker_val":99.99986964,"ticker_time":"1415902311"}{"ticker_val":99.99986964,"ticker_time":"1415902251"}{"ticker_val":99.99986964,"ticker_time":"1415902191"}{"ticker_val":99.99986964,"ticker_time":"1415902131"}{"ticker_val":99.99986964,"ticker_time":"1415902071"}{"ticker_val":99.99986964,"ticker_time":"1415902011"}{"ticker_val":99.99986964,"ticker_time":"1415901951"}{"ticker_val":99.99986964,"ticker_time":"1415901891"}{"ticker_val":99.99986964,"ticker_time":"1415901831"}{"ticker_val":99.99986964,"ticker_time":"1415901771"}{"ticker_val":99.99986964,"ticker_time":"1415901711"}{"ticker_val":99.99986964,"ticker_time":"1415901651"}{"ticker_val":99.99986964,"ticker_time":"1415901591"}{"ticker_val":99.99986964,"ticker_time":"1415901530"}{"ticker_val":99.99986964,"ticker_time":"1415901471"}{"ticker_val":99.99986964,"ticker_time":"1415901410"}{"ticker_val":99.99986964,"ticker_time":"1415901350"}{"ticker_val":99.99986964,"ticker_time":"1415901291"}{"ticker_val":99.99986964,"ticker_time":"1415901231"}{"ticker_val":99.99986964,"ticker_time":"1415901171"}{"ticker_val":99.99986964,"ticker_time":"1415901111"}{"ticker_val":99.99986964,"ticker_time":"1415901051"}{"ticker_val":99.99986964,"ticker_time":"1415900991"}{"ticker_val":99.99986964,"ticker_time":"1415900931"}{"ticker_val":99.99986964,"ticker_time":"1415900871"}{"ticker_val":99.99986964,"ticker_time":"1415900811"}{"ticker_val":99.99986964,"ticker_time":"1415900751"}{"ticker_val":99.99986964,"ticker_time":"1415900691"}{"ticker_val":99.99986964,"ticker_time":"1415900632"}{"ticker_val":99.99986964,"ticker_time":"1415900572"}{"ticker_val":99.99986964,"ticker_time":"1415900512"}{"ticker_val":99.99986964,"ticker_time":"1415900451"}{"ticker_val":99.99986964,"ticker_time":"1415900391"}{"ticker_val":99.99986964,"ticker_time":"1415900331"}{"ticker_val":99.99986964,"ticker_time":"1415900271"}{"ticker_val":99.99986964,"ticker_time":"1415900211"}{"ticker_val":99.99986964,"ticker_time":"1415900151"}{"ticker_val":99.99986964,"ticker_time":"1415900091"}{"ticker_val":99.99986964,"ticker_time":"1415900031"}{"ticker_val":99.99986964,"ticker_time":"1415899970"}{"ticker_val":99.99986964,"ticker_time":"1415899911"}{"ticker_val":99.99986964,"ticker_time":"1415899851"}{"ticker_val":99.99986964,"ticker_time":"1415899792"}{"ticker_val":99.99986964,"ticker_time":"1415899732"}{"ticker_val":99.99986964,"ticker_time":"1415899671"}{"ticker_val":99.99986964,"ticker_time":"1415899611"}{"ticker_val":99.99986964,"ticker_time":"1415899552"}{"ticker_val":99.99986964,"ticker_time":"1415899492"}{"ticker_val":99.99986964,"ticker_time":"1415899432"}{"ticker_val":99.99986964,"ticker_time":"1415899372"}{"ticker_val":99.99986964,"ticker_time":"1415899312"}{"ticker_val":99.99986964,"ticker_time":"1415899253"}{"ticker_val":99.99986964,"ticker_time":"1415899191"}{"ticker_val":99.99986964,"ticker_time":"1415899131"}{"ticker_val":99.99986964,"ticker_time":"1415899071"}{"ticker_val":99.99986964,"ticker_time":"1415899011"}{"ticker_val":99.99986964,"ticker_time":"1415898951"}{"ticker_val":99.99986964,"ticker_time":"1415898892"}{"ticker_val":99.99986964,"ticker_time":"1415898831"}{"ticker_val":99.99986964,"ticker_time":"1415898771"}{"ticker_val":99.99986964,"ticker_time":"1415898711"}{"ticker_val":99.99986964,"ticker_time":"1415898651"}{"ticker_val":99.99986964,"ticker_time":"1415898590"}{"ticker_val":99.99986964,"ticker_time":"1415898531"}{"ticker_val":99.99986964,"ticker_time":"1415898471"}{"ticker_val":99.99986964,"ticker_time":"1415898411"}{"ticker_val":99.99986964,"ticker_time":"1415898350"}{"ticker_val":99.99986964,"ticker_time":"1415898292"}{"ticker_val":99.99986964,"ticker_time":"1415898231"}{"ticker_val":99.99986964,"ticker_time":"1415898172"}{"ticker_val":99.99986964,"ticker_time":"1415898111"}{"ticker_val":99.99986964,"ticker_time":"1415898051"}{"ticker_val":99.99986964,"ticker_time":"1415897991"}{"ticker_val":99.99986964,"ticker_time":"1415897931"}{"ticker_val":99.99986964,"ticker_time":"1415897871"}{"ticker_val":99.99986964,"ticker_time":"1415897811"}{"ticker_val":99.99986964,"ticker_time":"1415897751"}{"ticker_val":99.99986964,"ticker_time":"1415897691"}{"ticker_val":99.99986964,"ticker_time":"1415897631"}{"ticker_val":99.99986964,"ticker_time":"1415897571"}{"ticker_val":99.99986964,"ticker_time":"1415897511"}{"ticker_val":99.99986964,"ticker_time":"1415897451"}{"ticker_val":99.99986964,"ticker_time":"1415897391"}{"ticker_val":99.99986964,"ticker_time":"1415897335"}{"ticker_val":99.99986964,"ticker_time":"1415897271"}{"ticker_val":99.99986964,"ticker_time":"1415897211"}{"ticker_val":99.99986964,"ticker_time":"1415897150"}{"ticker_val":99.99986964,"ticker_time":"1415897091"}{"ticker_val":99.99986964,"ticker_time":"1415897030"}{"ticker_val":99.99986964,"ticker_time":"1415896971"}{"ticker_val":99.99986964,"ticker_time":"1415896910"}{"ticker_val":99.99986964,"ticker_time":"1415896851"}{"ticker_val":99.99986964,"ticker_time":"1415896807"}{"ticker_val":99.99986964,"ticker_time":"1415896731"}{"ticker_val":99.99986964,"ticker_time":"1415896671"}{"ticker_val":99.99986964,"ticker_time":"1415896611"}{"ticker_val":99.99986964,"ticker_time":"1415896551"}{"ticker_val":99.99986964,"ticker_time":"1415896493"}{"ticker_val":99.99986964,"ticker_time":"1415896431"}{"ticker_val":99.99986964,"ticker_time":"1415896371"}{"ticker_val":99.99986964,"ticker_time":"1415896311"}{"ticker_val":99.99986964,"ticker_time":"1415896251"}{"ticker_val":99.99986964,"ticker_time":"1415896191"}{"ticker_val":99.99986964,"ticker_time":"1415896131"}{"ticker_val":99.99986964,"ticker_time":"1415896071"}{"ticker_val":99.99986964,"ticker_time":"1415896016"}{"ticker_val":99.99986964,"ticker_time":"1415895951"}{"ticker_val":99.99986964,"ticker_time":"1415895891"}{"ticker_val":99.99986964,"ticker_time":"1415895834"}{"ticker_val":99.99986964,"ticker_time":"1415895770"}{"ticker_val":99.99986964,"ticker_time":"1415895714"}{"ticker_val":99.99986964,"ticker_time":"1415895651"}{"ticker_val":99.99986964,"ticker_time":"1415895591"}{"ticker_val":99.99986964,"ticker_time":"1415895530"}{"ticker_val":99.99986964,"ticker_time":"1415895470"}{"ticker_val":99.99986964,"ticker_time":"1415895410"}{"ticker_val":99.99986964,"ticker_time":"1415895351"}{"ticker_val":99.99986964,"ticker_time":"1415895291"}{"ticker_val":99.99986964,"ticker_time":"1415895232"}{"ticker_val":99.99986964,"ticker_time":"1415895171"}{"ticker_val":99.99986964,"ticker_time":"1415895116"}{"ticker_val":99.99986964,"ticker_time":"1415895052"}{"ticker_val":99.99986964,"ticker_time":"1415894992"}{"ticker_val":99.99986964,"ticker_time":"1415894931"}{"ticker_val":99.99986964,"ticker_time":"1415894871"}{"ticker_val":99.99986964,"ticker_time":"1415894816"}{"ticker_val":99.99986964,"ticker_time":"1415894751"}{"ticker_val":99.99986964,"ticker_time":"1415894691"}{"ticker_val":99.99986964,"ticker_time":"1415894631"}{"ticker_val":99.99986964,"ticker_time":"1415894571"}{"ticker_val":99.99986964,"ticker_time":"1415894517"}{"ticker_val":99.99986964,"ticker_time":"1415894451"}{"ticker_val":99.99986964,"ticker_time":"1415894391"}{"ticker_val":99.99986964,"ticker_time":"1415894330"}{"ticker_val":99.99986964,"ticker_time":"1415894270"}{"ticker_val":99.99986964,"ticker_time":"1415894211"}{"ticker_val":99.99986964,"ticker_time":"1415894151"}{"ticker_val":99.99986964,"ticker_time":"1415894092"}{"ticker_val":99.99986964,"ticker_time":"1415894030"}{"ticker_val":99.99986964,"ticker_time":"1415893970"}{"ticker_val":99.99986964,"ticker_time":"1415893912"}{"ticker_val":99.99986964,"ticker_time":"1415893851"}{"ticker_val":99.99986964,"ticker_time":"1415893793"}{"ticker_val":99.99986964,"ticker_time":"1415893733"}{"ticker_val":99.99986964,"ticker_time":"1415893671"}{"ticker_val":99.99986964,"ticker_time":"1415893611"}{"ticker_val":99.99986964,"ticker_time":"1415893551"}{"ticker_val":99.99986964,"ticker_time":"1415893492"}{"ticker_val":99.99986964,"ticker_time":"1415893435"}{"ticker_val":99.99986964,"ticker_time":"1415893377"}{"ticker_val":99.99986964,"ticker_time":"1415893312"}{"ticker_val":99.99986964,"ticker_time":"1415893252"}{"ticker_val":99.99986964,"ticker_time":"1415893191"}{"ticker_val":99.99986964,"ticker_time":"1415893131"}{"ticker_val":99.99986964,"ticker_time":"1415893071"}{"ticker_val":99.99986964,"ticker_time":"1415893011"}{"ticker_val":99.99986964,"ticker_time":"1415892951"}{"ticker_val":99.99986964,"ticker_time":"1415892891"}{"ticker_val":99.99986964,"ticker_time":"1415892831"}{"ticker_val":99.99986964,"ticker_time":"1415892771"}{"ticker_val":99.99986964,"ticker_time":"1415892710"}{"ticker_val":99.99986964,"ticker_time":"1415892650"}{"ticker_val":99.99986964,"ticker_time":"1415892592"}{"ticker_val":99.99986964,"ticker_time":"1415892531"}{"ticker_val":99.99986964,"ticker_time":"1415892471"}{"ticker_val":99.99986964,"ticker_time":"1415892412"}{"ticker_val":99.99986964,"ticker_time":"1415892359"}{"ticker_val":99.99986964,"ticker_time":"1415892315"}{"ticker_val":99.99986964,"ticker_time":"1415892238"}{"ticker_val":99.99986964,"ticker_time":"1415892173"}{"ticker_val":99.99986964,"ticker_time":"1415892119"}{"ticker_val":99.99986964,"ticker_time":"1415892057"}{"ticker_val":99.99986964,"ticker_time":"1415892000"}{"ticker_val":99.99986964,"ticker_time":"1415891941"}{"ticker_val":99.99986964,"ticker_time":"1415891879"}{"ticker_val":99.99986964,"ticker_time":"1415891822"}{"ticker_val":99.99986964,"ticker_time":"1415891760"}{"ticker_val":99.99986964,"ticker_time":"1415891699"}{"ticker_val":99.99986964,"ticker_time":"1415891641"}{"ticker_val":99.99986964,"ticker_time":"1415891573"}{"ticker_val":99.99986964,"ticker_time":"1415891511"}{"ticker_val":99.99986964,"ticker_time":"1415891456"}{"ticker_val":99.99986964,"ticker_time":"1415891399"}{"ticker_val":99.99986964,"ticker_time":"1415891336"}{"ticker_val":99.99986964,"ticker_time":"1415891280"}{"ticker_val":99.99986964,"ticker_time":"1415891212"}{"ticker_val":99.99986964,"ticker_time":"1415891158"}{"ticker_val":99.99986964,"ticker_time":"1415891098"}{"ticker_val":99.99986964,"ticker_time":"1415891047"}{"ticker_val":99.99986964,"ticker_time":"1415890972"}{"ticker_val":99.99986964,"ticker_time":"1415890916"}{"ticker_val":99.99986964,"ticker_time":"1415890859"}{"ticker_val":99.99986964,"ticker_time":"1415890794"}{"ticker_val":99.99986964,"ticker_time":"1415890746"}{"ticker_val":99.99986964,"ticker_time":"1415890672"}{"ticker_val":99.99986964,"ticker_time":"1415890617"}{"ticker_val":99.99986964,"ticker_time":"1415890552"}{"ticker_val":99.99986964,"ticker_time":"1415890492"}{"ticker_val":99.99986964,"ticker_time":"1415890432"}{"ticker_val":99.99986964,"ticker_time":"1415890372"}{"ticker_val":99.99986964,"ticker_time":"1415890312"}{"ticker_val":99.99986964,"ticker_time":"1415890251"}{"ticker_val":99.99986964,"ticker_time":"1415890191"}{"ticker_val":99.99986964,"ticker_time":"1415890131"}{"ticker_val":99.99986964,"ticker_time":"1415890071"}{"ticker_val":99.99986964,"ticker_time":"1415890015"}{"ticker_val":99.99986964,"ticker_time":"1415889953"}{"ticker_val":99.99986964,"ticker_time":"1415889895"}{"ticker_val":99.99986964,"ticker_time":"1415889832"}{"ticker_val":99.99986964,"ticker_time":"1415889771"}{"ticker_val":99.99986964,"ticker_time":"1415889712"}{"ticker_val":99.99986964,"ticker_time":"1415889652"}{"ticker_val":99.99986964,"ticker_time":"1415889592"}{"ticker_val":99.99986964,"ticker_time":"1415889532"}{"ticker_val":99.99986964,"ticker_time":"1415889471"}{"ticker_val":99.99986964,"ticker_time":"1415889411"}{"ticker_val":99.99986964,"ticker_time":"1415889352"}{"ticker_val":99.99986964,"ticker_time":"1415889292"}{"ticker_val":99.99986964,"ticker_time":"1415889232"}{"ticker_val":99.99986964,"ticker_time":"1415889171"}{"ticker_val":99.99986964,"ticker_time":"1415889112"}{"ticker_val":99.99986964,"ticker_time":"1415889057"}{"ticker_val":99.99986964,"ticker_time":"1415888993"}{"ticker_val":99.99986964,"ticker_time":"1415888932"}{"ticker_val":99.99986964,"ticker_time":"1415888879"}{"ticker_val":99.99986964,"ticker_time":"1415888817"}{"ticker_val":99.99986964,"ticker_time":"1415888753"}{"ticker_val":99.99986964,"ticker_time":"1415888695"}{"ticker_val":99.99986964,"ticker_time":"1415888633"}{"ticker_val":99.99986964,"ticker_time":"1415888573"}{"ticker_val":99.99986964,"ticker_time":"1415888511"}{"ticker_val":99.99986964,"ticker_time":"1415888453"}{"ticker_val":99.99986964,"ticker_time":"1415888391"}{"ticker_val":99.99986964,"ticker_time":"1415888331"}{"ticker_val":99.99986964,"ticker_time":"1415888271"}{"ticker_val":99.99986964,"ticker_time":"1415888212"}{"ticker_val":99.99986964,"ticker_time":"1415888152"}{"ticker_val":99.99986964,"ticker_time":"1415888092"}{"ticker_val":99.99986964,"ticker_time":"1415888033"}{"ticker_val":99.99986964,"ticker_time":"1415887972"}{"ticker_val":99.99986964,"ticker_time":"1415887916"}{"ticker_val":99.99986964,"ticker_time":"1415887852"}{"ticker_val":99.99986964,"ticker_time":"1415887792"}{"ticker_val":99.99986964,"ticker_time":"1415887734"}{"ticker_val":99.99986964,"ticker_time":"1415887672"}{"ticker_val":99.99986964,"ticker_time":"1415887612"}{"ticker_val":99.99986964,"ticker_time":"1415887551"}{"ticker_val":99.99986964,"ticker_time":"1415887496"}{"ticker_val":99.99986964,"ticker_time":"1415887431"}{"ticker_val":99.99986964,"ticker_time":"1415887372"}{"ticker_val":99.99986964,"ticker_time":"1415887312"}{"ticker_val":99.99986964,"ticker_time":"1415887252"}{"ticker_val":99.99986964,"ticker_time":"1415887191"}{"ticker_val":99.99986964,"ticker_time":"1415887130"}{"ticker_val":99.99986964,"ticker_time":"1415887070"}{"ticker_val":99.99986964,"ticker_time":"1415887011"}{"ticker_val":99.99986964,"ticker_time":"1415886950"}{"ticker_val":99.99986964,"ticker_time":"1415886891"}{"ticker_val":99.99986964,"ticker_time":"1415886831"}{"ticker_val":99.99986964,"ticker_time":"1415886771"}{"ticker_val":99.99986964,"ticker_time":"1415886711"}{"ticker_val":99.99986964,"ticker_time":"1415886652"}{"ticker_val":99.99986964,"ticker_time":"1415886592"}{"ticker_val":99.99986964,"ticker_time":"1415886531"}{"ticker_val":99.99986964,"ticker_time":"1415886472"}{"ticker_val":99.99986964,"ticker_time":"1415886412"}{"ticker_val":99.99986964,"ticker_time":"1415886351"}{"ticker_val":99.99986964,"ticker_time":"1415886291"}{"ticker_val":99.99986964,"ticker_time":"1415886231"}{"ticker_val":99.99986964,"ticker_time":"1415886172"}{"ticker_val":99.99986964,"ticker_time":"1415886112"}{"ticker_val":99.99986964,"ticker_time":"1415886052"}{"ticker_val":99.99986964,"ticker_time":"1415885992"}{"ticker_val":99.99986964,"ticker_time":"1415885931"}{"ticker_val":99.99986964,"ticker_time":"1415885871"}{"ticker_val":99.99986964,"ticker_time":"1415885811"}{"ticker_val":99.99986964,"ticker_time":"1415885751"}{"ticker_val":99.99986964,"ticker_time":"1415885691"}{"ticker_val":99.99986964,"ticker_time":"1415885631"}{"ticker_val":99.99986964,"ticker_time":"1415885570"}{"ticker_val":99.99986964,"ticker_time":"1415885510"}{"ticker_val":99.99986964,"ticker_time":"1415885451"}{"ticker_val":99.99986964,"ticker_time":"1415885391"}{"ticker_val":99.99986964,"ticker_time":"1415885330"}{"ticker_val":99.99986964,"ticker_time":"1415885270"}{"ticker_val":99.99986964,"ticker_time":"1415885213"}{"ticker_val":99.99986964,"ticker_time":"1415885151"}{"ticker_val":99.99986964,"ticker_time":"1415885091"}{"ticker_val":99.99986964,"ticker_time":"1415885032"}{"ticker_val":99.99986964,"ticker_time":"1415884971"}{"ticker_val":99.99986964,"ticker_time":"1415884911"}{"ticker_val":99.99986964,"ticker_time":"1415884851"}{"ticker_val":99.99986964,"ticker_time":"1415884791"}{"ticker_val":99.99986964,"ticker_time":"1415884731"}{"ticker_val":99.99986964,"ticker_time":"1415884671"}{"ticker_val":99.99986964,"ticker_time":"1415884611"}{"ticker_val":99.99986964,"ticker_time":"1415884551"}{"ticker_val":99.99986964,"ticker_time":"1415884491"}{"ticker_val":99.99986964,"ticker_time":"1415884431"}{"ticker_val":99.99986964,"ticker_time":"1415884371"}{"ticker_val":99.99986964,"ticker_time":"1415884311"}{"ticker_val":99.99986964,"ticker_time":"1415884251"}{"ticker_val":99.99986964,"ticker_time":"1415884190"}{"ticker_val":99.99986964,"ticker_time":"1415884130"}{"ticker_val":99.99986964,"ticker_time":"1415884071"}{"ticker_val":99.99986964,"ticker_time":"1415884011"}{"ticker_val":99.99986964,"ticker_time":"1415883951"}{"ticker_val":99.99986964,"ticker_time":"1415883891"}{"ticker_val":99.99986964,"ticker_time":"1415883831"}{"ticker_val":99.99986964,"ticker_time":"1415883771"}{"ticker_val":99.99986964,"ticker_time":"1415883712"}{"ticker_val":99.99986964,"ticker_time":"1415883651"}{"ticker_val":99.99986964,"ticker_time":"1415883592"}{"ticker_val":99.99986964,"ticker_time":"1415883533"}{"ticker_val":99.99986964,"ticker_time":"1415883471"}{"ticker_val":99.99986964,"ticker_time":"1415883411"}{"ticker_val":99.99986964,"ticker_time":"1415883351"}{"ticker_val":99.99986964,"ticker_time":"1415883292"}{"ticker_val":99.99986964,"ticker_time":"1415883233"}{"ticker_val":99.99986964,"ticker_time":"1415883172"}{"ticker_val":99.99986964,"ticker_time":"1415883115"}{"ticker_val":99.99986964,"ticker_time":"1415883052"}{"ticker_val":99.99986964,"ticker_time":"1415882991"}{"ticker_val":99.99986964,"ticker_time":"1415882931"}{"ticker_val":99.99986964,"ticker_time":"1415882871"}{"ticker_val":99.99986964,"ticker_time":"1415882811"}{"ticker_val":99.99986964,"ticker_time":"1415882751"}{"ticker_val":99.99986964,"ticker_time":"1415882695"}{"ticker_val":99.99986964,"ticker_time":"1415882635"}{"ticker_val":99.99986964,"ticker_time":"1415882571"}{"ticker_val":99.99986964,"ticker_time":"1415882512"}{"ticker_val":99.99986964,"ticker_time":"1415882451"}{"ticker_val":99.99986964,"ticker_time":"1415882391"}{"ticker_val":99.99986964,"ticker_time":"1415882331"}{"ticker_val":99.99986964,"ticker_time":"1415882272"}{"ticker_val":99.99986964,"ticker_time":"1415882212"}{"ticker_val":99.99986964,"ticker_time":"1415882151"}{"ticker_val":99.99986964,"ticker_time":"1415882092"}{"ticker_val":99.99986964,"ticker_time":"1415882032"}{"ticker_val":99.99986964,"ticker_time":"1415881971"}{"ticker_val":99.99986964,"ticker_time":"1415881911"}{"ticker_val":99.99986964,"ticker_time":"1415881852"}{"ticker_val":99.99986964,"ticker_time":"1415881792"}{"ticker_val":99.99986964,"ticker_time":"1415881731"}{"ticker_val":99.99986964,"ticker_time":"1415881671"}{"ticker_val":99.99986964,"ticker_time":"1415881611"}{"ticker_val":99.99986964,"ticker_time":"1415881551"}{"ticker_val":99.99986964,"ticker_time":"1415881491"}{"ticker_val":99.99986964,"ticker_time":"1415881431"}{"ticker_val":99.99986964,"ticker_time":"1415881371"}{"ticker_val":99.99986964,"ticker_time":"1415881311"}{"ticker_val":99.99986964,"ticker_time":"1415881250"}{"ticker_val":99.99986964,"ticker_time":"1415881191"}{"ticker_val":99.99986964,"ticker_time":"1415881131"}{"ticker_val":99.99986964,"ticker_time":"1415881071"}{"ticker_val":99.99986964,"ticker_time":"1415881011"}{"ticker_val":99.99986964,"ticker_time":"1415880950"}{"ticker_val":99.99986964,"ticker_time":"1415880890"}{"ticker_val":99.99986964,"ticker_time":"1415880831"}{"ticker_val":99.99986964,"ticker_time":"1415880772"}{"ticker_val":99.99986964,"ticker_time":"1415880711"}{"ticker_val":99.99986964,"ticker_time":"1415880651"}{"ticker_val":99.99986964,"ticker_time":"1415880591"}{"ticker_val":99.99986964,"ticker_time":"1415880531"}{"ticker_val":99.99986964,"ticker_time":"1415880471"}{"ticker_val":99.99986964,"ticker_time":"1415880411"}{"ticker_val":99.99986964,"ticker_time":"1415880351"}{"ticker_val":99.99986964,"ticker_time":"1415880291"}{"ticker_val":99.99986964,"ticker_time":"1415880231"}{"ticker_val":99.99986964,"ticker_time":"1415880171"}{"ticker_val":99.99986964,"ticker_time":"1415880111"}{"ticker_val":99.99986964,"ticker_time":"1415880051"}{"ticker_val":99.99986964,"ticker_time":"1415879991"}{"ticker_val":99.99986964,"ticker_time":"1415879931"}{"ticker_val":99.99986964,"ticker_time":"1415879871"}{"ticker_val":99.99986964,"ticker_time":"1415879811"}{"ticker_val":99.99986964,"ticker_time":"1415879751"}{"ticker_val":99.99986964,"ticker_time":"1415879690"}{"ticker_val":99.99986964,"ticker_time":"1415879630"}{"ticker_val":99.99986964,"ticker_time":"1415879570"}{"ticker_val":99.99986964,"ticker_time":"1415879510"}{"ticker_val":99.99986964,"ticker_time":"1415879450"}{"ticker_val":99.99986964,"ticker_time":"1415879390"}{"ticker_val":99.99986964,"ticker_time":"1415879330"}{"ticker_val":99.99986964,"ticker_time":"1415879271"}{"ticker_val":99.99986964,"ticker_time":"1415879211"}{"ticker_val":99.99986964,"ticker_time":"1415879151"}{"ticker_val":99.99986964,"ticker_time":"1415879091"}{"ticker_val":99.99986964,"ticker_time":"1415879032"}{"ticker_val":99.99986964,"ticker_time":"1415878971"}{"ticker_val":99.99986964,"ticker_time":"1415878911"}{"ticker_val":99.99986964,"ticker_time":"1415878852"}{"ticker_val":99.99986964,"ticker_time":"1415878792"}{"ticker_val":99.99986964,"ticker_time":"1415878731"}{"ticker_val":99.99986964,"ticker_time":"1415878671"}{"ticker_val":99.99986964,"ticker_time":"1415878611"}{"ticker_val":99.99986964,"ticker_time":"1415878553"}{"ticker_val":99.99986964,"ticker_time":"1415878491"}{"ticker_val":99.99986964,"ticker_time":"1415878431"}{"ticker_val":99.99986964,"ticker_time":"1415878371"}{"ticker_val":99.99986964,"ticker_time":"1415878311"}{"ticker_val":99.99986964,"ticker_time":"1415878250"}{"ticker_val":99.99986964,"ticker_time":"1415878191"}{"ticker_val":99.99986964,"ticker_time":"1415878130"}{"ticker_val":99.99986964,"ticker_time":"1415878070"}{"ticker_val":99.99986964,"ticker_time":"1415878010"}{"ticker_val":99.99986964,"ticker_time":"1415877950"}{"ticker_val":99.99986964,"ticker_time":"1415877890"}{"ticker_val":99.99986964,"ticker_time":"1415877830"}{"ticker_val":99.99986964,"ticker_time":"1415877771"}{"ticker_val":99.99986964,"ticker_time":"1415877711"}{"ticker_val":99.99986964,"ticker_time":"1415877651"}{"ticker_val":99.99986964,"ticker_time":"1415877591"}{"ticker_val":99.99986964,"ticker_time":"1415877531"}{"ticker_val":99.99986964,"ticker_time":"1415877471"}{"ticker_val":99.99986964,"ticker_time":"1415877411"}{"ticker_val":99.99986964,"ticker_time":"1415877351"}{"ticker_val":99.99986964,"ticker_time":"1415877291"}{"ticker_val":99.99986964,"ticker_time":"1415877231"}{"ticker_val":99.99986964,"ticker_time":"1415877171"}{"ticker_val":99.99986964,"ticker_time":"1415877111"}{"ticker_val":99.99986964,"ticker_time":"1415877051"}{"ticker_val":99.99986964,"ticker_time":"1415876991"}{"ticker_val":99.99986964,"ticker_time":"1415876931"}{"ticker_val":99.99986964,"ticker_time":"1415876871"}{"ticker_val":99.99986964,"ticker_time":"1415876810"}{"ticker_val":99.99986964,"ticker_time":"1415876751"}{"ticker_val":99.99986964,"ticker_time":"1415876690"}{"ticker_val":99.99986964,"ticker_time":"1415876630"}{"ticker_val":99.99986964,"ticker_time":"1415876571"}{"ticker_val":99.99986964,"ticker_time":"1415876510"}{"ticker_val":99.99986964,"ticker_time":"1415876450"}{"ticker_val":99.99986964,"ticker_time":"1415876390"}{"ticker_val":99.99986964,"ticker_time":"1415876330"}{"ticker_val":99.99986964,"ticker_time":"1415876271"}{"ticker_val":99.99986964,"ticker_time":"1415876211"}{"ticker_val":99.99986964,"ticker_time":"1415876151"}{"ticker_val":99.99986964,"ticker_time":"1415876091"}{"ticker_val":99.99986964,"ticker_time":"1415876031"}{"ticker_val":99.99986964,"ticker_time":"1415875971"}{"ticker_val":99.99986964,"ticker_time":"1415875911"}{"ticker_val":99.99986964,"ticker_time":"1415875851"}{"ticker_val":99.99986964,"ticker_time":"1415875791"}{"ticker_val":99.99986964,"ticker_time":"1415875731"}{"ticker_val":99.99986964,"ticker_time":"1415875671"}{"ticker_val":99.99986964,"ticker_time":"1415875611"}{"ticker_val":99.99986964,"ticker_time":"1415875551"}{"ticker_val":99.99986964,"ticker_time":"1415875491"}{"ticker_val":99.99986964,"ticker_time":"1415875431"}{"ticker_val":99.99986964,"ticker_time":"1415875373"}{"ticker_val":99.99986964,"ticker_time":"1415875311"}{"ticker_val":99.99986964,"ticker_time":"1415875251"}{"ticker_val":99.99986964,"ticker_time":"1415875191"}{"ticker_val":99.99986964,"ticker_time":"1415875131"}{"ticker_val":99.99986964,"ticker_time":"1415875071"}{"ticker_val":99.99986964,"ticker_time":"1415875011"}{"ticker_val":99.99986964,"ticker_time":"1415874950"}{"ticker_val":99.99986964,"ticker_time":"1415874890"}{"ticker_val":99.99986964,"ticker_time":"1415874830"}{"ticker_val":99.99986964,"ticker_time":"1415874771"}{"ticker_val":99.99986964,"ticker_time":"1415874711"}{"ticker_val":99.99986964,"ticker_time":"1415874651"}{"ticker_val":99.99986964,"ticker_time":"1415874592"}{"ticker_val":99.99986964,"ticker_time":"1415874531"}{"ticker_val":99.99986964,"ticker_time":"1415874471"}{"ticker_val":99.99986964,"ticker_time":"1415874411"}{"ticker_val":99.99986964,"ticker_time":"1415874351"}{"ticker_val":99.99986964,"ticker_time":"1415874291"}{"ticker_val":99.99986964,"ticker_time":"1415874233"}{"ticker_val":99.99986964,"ticker_time":"1415874171"}{"ticker_val":99.99986964,"ticker_time":"1415874111"}{"ticker_val":99.99986964,"ticker_time":"1415874051"}{"ticker_val":99.99986964,"ticker_time":"1415873991"}{"ticker_val":99.99986964,"ticker_time":"1415873931"}{"ticker_val":99.99986964,"ticker_time":"1415873871"}{"ticker_val":99.99986964,"ticker_time":"1415873811"}{"ticker_val":99.99986964,"ticker_time":"1415873750"}{"ticker_val":99.99986964,"ticker_time":"1415873691"}{"ticker_val":99.99986964,"ticker_time":"1415873630"}{"ticker_val":99.99986964,"ticker_time":"1415873571"}{"ticker_val":99.99986964,"ticker_time":"1415873510"}{"ticker_val":99.99986964,"ticker_time":"1415873450"}{"ticker_val":99.99986964,"ticker_time":"1415873390"}{"ticker_val":99.99986964,"ticker_time":"1415873330"}{"ticker_val":99.99986964,"ticker_time":"1415873271"}{"ticker_val":99.99986964,"ticker_time":"1415873211"}{"ticker_val":99.99986964,"ticker_time":"1415873151"}{"ticker_val":99.99986964,"ticker_time":"1415873091"}{"ticker_val":99.99986964,"ticker_time":"1415873032"}{"ticker_val":99.99986964,"ticker_time":"1415872972"}{"ticker_val":99.99986964,"ticker_time":"1415872911"}{"ticker_val":99.99986964,"ticker_time":"1415872851"}{"ticker_val":99.99986964,"ticker_time":"1415872791"}{"ticker_val":99.99986964,"ticker_time":"1415872731"}{"ticker_val":99.99986964,"ticker_time":"1415872671"}{"ticker_val":99.99986964,"ticker_time":"1415872611"}{"ticker_val":99.99986964,"ticker_time":"1415872551"}{"ticker_val":99.99986964,"ticker_time":"1415872491"}{"ticker_val":99.99986964,"ticker_time":"1415872431"}{"ticker_val":99.99986964,"ticker_time":"1415872371"}{"ticker_val":99.99986964,"ticker_time":"1415872311"}{"ticker_val":99.99986964,"ticker_time":"1415872251"}{"ticker_val":99.99986964,"ticker_time":"1415872191"}{"ticker_val":99.99986964,"ticker_time":"1415872131"}{"ticker_val":99.99986964,"ticker_time":"1415872071"}{"ticker_val":99.99986964,"ticker_time":"1415872010"}{"ticker_val":99.99986964,"ticker_time":"1415871951"}{"ticker_val":99.99986964,"ticker_time":"1415871890"}{"ticker_val":99.99986964,"ticker_time":"1415871830"}{"ticker_val":99.99986964,"ticker_time":"1415871771"}{"ticker_val":99.99986964,"ticker_time":"1415871712"}{"ticker_val":99.99986964,"ticker_time":"1415871652"}{"ticker_val":99.99986964,"ticker_time":"1415871591"}{"ticker_val":99.99986964,"ticker_time":"1415871531"}{"ticker_val":99.99986964,"ticker_time":"1415871471"}{"ticker_val":99.99986964,"ticker_time":"1415871411"}{"ticker_val":99.99986964,"ticker_time":"1415871351"}{"ticker_val":99.99986964,"ticker_time":"1415871291"}{"ticker_val":99.99986964,"ticker_time":"1415871231"}{"ticker_val":99.99986964,"ticker_time":"1415871171"}{"ticker_val":99.99986964,"ticker_time":"1415871111"}{"ticker_val":99.99986964,"ticker_time":"1415871054"}{"ticker_val":99.99986964,"ticker_time":"1415870991"}{"ticker_val":99.99986964,"ticker_time":"1415870931"}{"ticker_val":99.99986964,"ticker_time":"1415870871"}{"ticker_val":99.99986964,"ticker_time":"1415870811"}{"ticker_val":99.99986964,"ticker_time":"1415870751"}{"ticker_val":99.99986964,"ticker_time":"1415870692"}{"ticker_val":99.99986964,"ticker_time":"1415870631"}{"ticker_val":99.99986964,"ticker_time":"1415870571"}{"ticker_val":99.99986964,"ticker_time":"1415870512"}{"ticker_val":99.99986964,"ticker_time":"1415870450"}{"ticker_val":99.99986964,"ticker_time":"1415870390"}{"ticker_val":99.99986964,"ticker_time":"1415870330"}{"ticker_val":99.99986964,"ticker_time":"1415870271"}{"ticker_val":99.99986964,"ticker_time":"1415870211"}{"ticker_val":99.99986964,"ticker_time":"1415870151"}{"ticker_val":99.99986964,"ticker_time":"1415870091"}{"ticker_val":99.99986964,"ticker_time":"1415870031"}{"ticker_val":99.99986964,"ticker_time":"1415869971"}{"ticker_val":99.99986964,"ticker_time":"1415869911"}{"ticker_val":99.99986964,"ticker_time":"1415869851"}{"ticker_val":99.99986964,"ticker_time":"1415869791"}{"ticker_val":99.99986964,"ticker_time":"1415869731"}{"ticker_val":99.99986964,"ticker_time":"1415869671"}{"ticker_val":99.99986964,"ticker_time":"1415869611"}{"ticker_val":99.99986964,"ticker_time":"1415869551"}{"ticker_val":99.99986964,"ticker_time":"1415869491"}{"ticker_val":99.99986964,"ticker_time":"1415869432"}{"ticker_val":99.99986964,"ticker_time":"1415869372"}{"ticker_val":99.99986964,"ticker_time":"1415869312"}{"ticker_val":99.99986964,"ticker_time":"1415869254"}{"ticker_val":99.99986964,"ticker_time":"1415869191"}{"ticker_val":99.99986964,"ticker_time":"1415869131"}{"ticker_val":99.99986964,"ticker_time":"1415869070"}{"ticker_val":99.99986964,"ticker_time":"1415869010"}{"ticker_val":99.99986964,"ticker_time":"1415868950"}{"ticker_val":99.99986964,"ticker_time":"1415868890"}{"ticker_val":99.99986964,"ticker_time":"1415868830"}{"ticker_val":99.99986964,"ticker_time":"1415868771"}{"ticker_val":99.99986964,"ticker_time":"1415868711"}{"ticker_val":99.99986964,"ticker_time":"1415868651"}{"ticker_val":99.99986964,"ticker_time":"1415868591"}{"ticker_val":99.99986964,"ticker_time":"1415868532"}{"ticker_val":99.99986964,"ticker_time":"1415868472"}{"ticker_val":99.99986964,"ticker_time":"1415868412"}{"ticker_val":99.99986964,"ticker_time":"1415868351"}{"ticker_val":99.99986964,"ticker_time":"1415868291"}{"ticker_val":99.99986964,"ticker_time":"1415868231"}{"ticker_val":99.99986964,"ticker_time":"1415868171"}{"ticker_val":99.99986964,"ticker_time":"1415868111"}{"ticker_val":99.99986964,"ticker_time":"1415868052"}{"ticker_val":99.99986964,"ticker_time":"1415867991"}{"ticker_val":99.99986964,"ticker_time":"1415867931"}{"ticker_val":99.99986964,"ticker_time":"1415867871"}{"ticker_val":99.99986964,"ticker_time":"1415867811"}{"ticker_val":99.99986964,"ticker_time":"1415867751"}{"ticker_val":99.99986964,"ticker_time":"1415867691"}{"ticker_val":99.99986964,"ticker_time":"1415867631"}{"ticker_val":99.99986964,"ticker_time":"1415867571"}{"ticker_val":99.99986964,"ticker_time":"1415867511"}{"ticker_val":99.99986964,"ticker_time":"1415867451"}{"ticker_val":99.99986964,"ticker_time":"1415867391"}{"ticker_val":99.99986964,"ticker_time":"1415867331"}{"ticker_val":99.99986964,"ticker_time":"1415867271"}{"ticker_val":99.99986964,"ticker_time":"1415867211"}{"ticker_val":99.99986964,"ticker_time":"1415867151"}{"ticker_val":99.99986964,"ticker_time":"1415867091"}{"ticker_val":99.99986964,"ticker_time":"1415867031"}{"ticker_val":99.99986964,"ticker_time":"1415866971"}{"ticker_val":99.99986964,"ticker_time":"1415866911"}{"ticker_val":99.99986964,"ticker_time":"1415866851"}{"ticker_val":99.99986964,"ticker_time":"1415866791"}{"ticker_val":99.99986964,"ticker_time":"1415866731"}{"ticker_val":99.99986964,"ticker_time":"1415866671"}{"ticker_val":99.99986964,"ticker_time":"1415866611"}{"ticker_val":99.99986964,"ticker_time":"1415866551"}{"ticker_val":99.99986964,"ticker_time":"1415866491"}{"ticker_val":99.99986964,"ticker_time":"1415866431"}{"ticker_val":99.99986964,"ticker_time":"1415866371"}{"ticker_val":99.99986964,"ticker_time":"1415866311"}{"ticker_val":99.99986964,"ticker_time":"1415866251"}{"ticker_val":99.99986964,"ticker_time":"1415866190"}{"ticker_val":99.99986964,"ticker_time":"1415866130"}{"ticker_val":99.99986964,"ticker_time":"1415866071"}{"ticker_val":99.99986964,"ticker_time":"1415866010"}{"ticker_val":99.99986964,"ticker_time":"1415865950"}{"ticker_val":99.99986964,"ticker_time":"1415865890"}{"ticker_val":99.99986964,"ticker_time":"1415865831"}{"ticker_val":99.99986964,"ticker_time":"1415865771"}{"ticker_val":99.99986964,"ticker_time":"1415865711"}{"ticker_val":99.99986964,"ticker_time":"1415865651"}{"ticker_val":99.99986964,"ticker_time":"1415865591"}{"ticker_val":99.99986964,"ticker_time":"1415865531"}{"ticker_val":99.99986964,"ticker_time":"1415865471"}{"ticker_val":99.99986964,"ticker_time":"1415865411"}{"ticker_val":99.99986964,"ticker_time":"1415865351"}{"ticker_val":99.99986964,"ticker_time":"1415865291"}{"ticker_val":99.99986964,"ticker_time":"1415865231"}{"ticker_val":99.99986964,"ticker_time":"1415865171"}{"ticker_val":99.99986964,"ticker_time":"1415865111"}{"ticker_val":99.99986964,"ticker_time":"1415865051"}{"ticker_val":99.99986964,"ticker_time":"1415864991"}{"ticker_val":99.99986964,"ticker_time":"1415864931"}{"ticker_val":99.99986964,"ticker_time":"1415864871"}{"ticker_val":99.99986964,"ticker_time":"1415864811"}{"ticker_val":99.99986964,"ticker_time":"1415864751"}{"ticker_val":99.99986964,"ticker_time":"1415864691"}{"ticker_val":99.99986964,"ticker_time":"1415864631"}{"ticker_val":99.99986964,"ticker_time":"1415864571"}{"ticker_val":99.99986964,"ticker_time":"1415864511"}{"ticker_val":99.99986964,"ticker_time":"1415864451"}{"ticker_val":99.99986964,"ticker_time":"1415864390"}{"ticker_val":99.99986964,"ticker_time":"1415864332"}{"ticker_val":99.99986964,"ticker_time":"1415864271"}{"ticker_val":99.99986964,"ticker_time":"1415864211"}{"ticker_val":99.99986964,"ticker_time":"1415864151"}{"ticker_val":99.99986964,"ticker_time":"1415864091"}{"ticker_val":99.99986964,"ticker_time":"1415864031"}{"ticker_val":99.99986964,"ticker_time":"1415863971"}{"ticker_val":99.99986964,"ticker_time":"1415863911"}{"ticker_val":99.99986964,"ticker_time":"1415863851"}{"ticker_val":99.99986964,"ticker_time":"1415863791"}{"ticker_val":99.99986964,"ticker_time":"1415863731"}{"ticker_val":99.99986964,"ticker_time":"1415863671"}{"ticker_val":99.99986964,"ticker_time":"1415863611"}{"ticker_val":99.99986964,"ticker_time":"1415863551"}{"ticker_val":99.99986964,"ticker_time":"1415863491"}{"ticker_val":99.99986964,"ticker_time":"1415863431"}{"ticker_val":99.99986964,"ticker_time":"1415863371"}{"ticker_val":99.99986964,"ticker_time":"1415863310"}{"ticker_val":99.99986964,"ticker_time":"1415863250"}{"ticker_val":99.99986964,"ticker_time":"1415863190"}{"ticker_val":99.99986964,"ticker_time":"1415863130"}{"ticker_val":99.99986964,"ticker_time":"1415863070"}{"ticker_val":99.99986964,"ticker_time":"1415863010"}{"ticker_val":99.99986964,"ticker_time":"1415862950"}{"ticker_val":99.99986964,"ticker_time":"1415862890"}{"ticker_val":99.99986964,"ticker_time":"1415862831"}{"ticker_val":99.99986964,"ticker_time":"1415862772"}{"ticker_val":99.99986964,"ticker_time":"1415862711"}{"ticker_val":99.99986964,"ticker_time":"1415862651"}{"ticker_val":99.99986964,"ticker_time":"1415862591"}{"ticker_val":99.99986964,"ticker_time":"1415862531"}{"ticker_val":99.99986964,"ticker_time":"1415862471"}{"ticker_val":99.99986964,"ticker_time":"1415862411"}{"ticker_val":99.99986964,"ticker_time":"1415862351"}{"ticker_val":99.99986964,"ticker_time":"1415862291"}{"ticker_val":99.99986964,"ticker_time":"1415862231"}{"ticker_val":99.99986964,"ticker_time":"1415862171"}{"ticker_val":99.99986964,"ticker_time":"1415862111"}{"ticker_val":99.99986964,"ticker_time":"1415862051"}{"ticker_val":99.99986964,"ticker_time":"1415861991"}{"ticker_val":99.99986964,"ticker_time":"1415861931"}{"ticker_val":99.99986964,"ticker_time":"1415861871"}{"ticker_val":99.99986964,"ticker_time":"1415861810"}{"ticker_val":99.99986964,"ticker_time":"1415861751"}{"ticker_val":99.99986964,"ticker_time":"1415861690"}{"ticker_val":99.99986964,"ticker_time":"1415861630"}{"ticker_val":99.99986964,"ticker_time":"1415861570"}{"ticker_val":99.99986964,"ticker_time":"1415861510"}{"ticker_val":99.99986964,"ticker_time":"1415861451"}{"ticker_val":99.99986964,"ticker_time":"1415861390"}{"ticker_val":99.99986964,"ticker_time":"1415861331"}{"ticker_val":99.99986964,"ticker_time":"1415861271"}{"ticker_val":99.99986964,"ticker_time":"1415861211"}{"ticker_val":99.99986964,"ticker_time":"1415861151"}{"ticker_val":99.99986964,"ticker_time":"1415861091"}{"ticker_val":99.99986964,"ticker_time":"1415861031"}{"ticker_val":99.99986964,"ticker_time":"1415860971"}{"ticker_val":99.99986964,"ticker_time":"1415860911"}{"ticker_val":99.99986964,"ticker_time":"1415860851"}{"ticker_val":99.99986964,"ticker_time":"1415860791"}{"ticker_val":99.99986964,"ticker_time":"1415860731"}{"ticker_val":99.99986964,"ticker_time":"1415860671"}{"ticker_val":99.99986964,"ticker_time":"1415860611"}{"ticker_val":99.99986964,"ticker_time":"1415860551"}{"ticker_val":99.99986964,"ticker_time":"1415860491"}{"ticker_val":99.99986964,"ticker_time":"1415860431"}{"ticker_val":99.99986964,"ticker_time":"1415860370"}{"ticker_val":99.99986964,"ticker_time":"1415860310"}{"ticker_val":99.99986964,"ticker_time":"1415860250"}{"ticker_val":99.99986964,"ticker_time":"1415860191"}{"ticker_val":99.99986964,"ticker_time":"1415860130"}{"ticker_val":99.99986964,"ticker_time":"1415860070"}{"ticker_val":99.99986964,"ticker_time":"1415860010"}{"ticker_val":99.99986964,"ticker_time":"1415859950"}{"ticker_val":99.99986964,"ticker_time":"1415859890"}{"ticker_val":99.99986964,"ticker_time":"1415859831"}{"ticker_val":99.99986964,"ticker_time":"1415859771"}{"ticker_val":99.99986964,"ticker_time":"1415859711"}{"ticker_val":99.99986964,"ticker_time":"1415859651"}{"ticker_val":99.99986964,"ticker_time":"1415859591"}{"ticker_val":99.99986964,"ticker_time":"1415859531"}{"ticker_val":99.99986964,"ticker_time":"1415859471"}{"ticker_val":99.99986964,"ticker_time":"1415859411"}{"ticker_val":99.99986964,"ticker_time":"1415859351"}{"ticker_val":99.99986964,"ticker_time":"1415859291"}{"ticker_val":99.99986964,"ticker_time":"1415859231"}{"ticker_val":99.99986964,"ticker_time":"1415859171"}{"ticker_val":99.99986964,"ticker_time":"1415859111"}{"ticker_val":99.99986964,"ticker_time":"1415859051"}{"ticker_val":99.99986964,"ticker_time":"1415858991"}{"ticker_val":99.99986964,"ticker_time":"1415858931"}{"ticker_val":99.99986964,"ticker_time":"1415858871"}{"ticker_val":99.99986964,"ticker_time":"1415858810"}{"ticker_val":99.99986964,"ticker_time":"1415858750"}{"ticker_val":99.99986964,"ticker_time":"1415858690"}{"ticker_val":99.99986964,"ticker_time":"1415858630"}{"ticker_val":99.99986964,"ticker_time":"1415858570"}{"ticker_val":99.99986964,"ticker_time":"1415858510"}{"ticker_val":99.99986964,"ticker_time":"1415858450"}{"ticker_val":99.99986964,"ticker_time":"1415858390"}{"ticker_val":99.99986964,"ticker_time":"1415858331"}{"ticker_val":99.99986964,"ticker_time":"1415858271"}{"ticker_val":99.99986964,"ticker_time":"1415858211"}{"ticker_val":99.99986964,"ticker_time":"1415858151"}{"ticker_val":99.99986964,"ticker_time":"1415858091"}{"ticker_val":99.99986964,"ticker_time":"1415858031"}{"ticker_val":99.99986964,"ticker_time":"1415857971"}{"ticker_val":99.99986964,"ticker_time":"1415857911"}{"ticker_val":99.99986964,"ticker_time":"1415857851"}{"ticker_val":99.99986964,"ticker_time":"1415857791"}{"ticker_val":99.99986964,"ticker_time":"1415857731"}{"ticker_val":99.99986964,"ticker_time":"1415857671"}{"ticker_val":99.99986964,"ticker_time":"1415857611"}{"ticker_val":99.99986964,"ticker_time":"1415857551"}{"ticker_val":99.99986964,"ticker_time":"1415857491"}{"ticker_val":99.99986964,"ticker_time":"1415857431"}{"ticker_val":99.99986964,"ticker_time":"1415857370"}{"ticker_val":99.99986964,"ticker_time":"1415857310"}{"ticker_val":99.99986964,"ticker_time":"1415857250"}{"ticker_val":99.99986964,"ticker_time":"1415857190"}{"ticker_val":99.99986964,"ticker_time":"1415857130"}{"ticker_val":99.99986964,"ticker_time":"1415857070"}{"ticker_val":99.99986964,"ticker_time":"1415857010"}{"ticker_val":99.99986964,"ticker_time":"1415856950"}{"ticker_val":99.99986964,"ticker_time":"1415856890"}{"ticker_val":99.99986964,"ticker_time":"1415856831"}{"ticker_val":99.99986964,"ticker_time":"1415856771"}{"ticker_val":99.99986964,"ticker_time":"1415856711"}{"ticker_val":99.99986964,"ticker_time":"1415856651"}{"ticker_val":99.99986964,"ticker_time":"1415856591"}{"ticker_val":99.99986964,"ticker_time":"1415856531"}{"ticker_val":99.99986964,"ticker_time":"1415856471"}{"ticker_val":99.99986964,"ticker_time":"1415856411"}{"ticker_val":99.99986964,"ticker_time":"1415856351"}{"ticker_val":99.99986964,"ticker_time":"1415856291"}{"ticker_val":99.99986964,"ticker_time":"1415856231"}{"ticker_val":99.99986964,"ticker_time":"1415856171"}{"ticker_val":99.99986964,"ticker_time":"1415856111"}{"ticker_val":99.99986964,"ticker_time":"1415856051"}{"ticker_val":99.99986964,"ticker_time":"1415855991"}{"ticker_val":99.99986964,"ticker_time":"1415855931"}{"ticker_val":99.99986964,"ticker_time":"1415855870"}{"ticker_val":99.99986964,"ticker_time":"1415855810"}{"ticker_val":99.99986964,"ticker_time":"1415855750"}{"ticker_val":99.99986964,"ticker_time":"1415855692"}{"ticker_val":99.99986964,"ticker_time":"1415855630"}{"ticker_val":99.99986964,"ticker_time":"1415855570"}{"ticker_val":99.99986964,"ticker_time":"1415855510"}{"ticker_val":99.99986964,"ticker_time":"1415855450"}{"ticker_val":99.99986964,"ticker_time":"1415855390"}{"ticker_val":99.99986964,"ticker_time":"1415855331"}{"ticker_val":99.99986964,"ticker_time":"1415855271"}{"ticker_val":99.99986964,"ticker_time":"1415855211"}{"ticker_val":99.99986964,"ticker_time":"1415855151"}{"ticker_val":99.99986964,"ticker_time":"1415855091"}{"ticker_val":99.99986964,"ticker_time":"1415855031"}{"ticker_val":99.99986964,"ticker_time":"1415854971"}{"ticker_val":99.99986964,"ticker_time":"1415854911"}{"ticker_val":99.99986964,"ticker_time":"1415854851"}{"ticker_val":99.99986964,"ticker_time":"1415854791"}{"ticker_val":99.99986964,"ticker_time":"1415854731"}{"ticker_val":99.99986964,"ticker_time":"1415854671"}{"ticker_val":99.99986964,"ticker_time":"1415854611"}{"ticker_val":99.99986964,"ticker_time":"1415854551"}{"ticker_val":99.99986964,"ticker_time":"1415854491"}{"ticker_val":99.99986964,"ticker_time":"1415854431"}{"ticker_val":99.99986964,"ticker_time":"1415854370"}{"ticker_val":99.99986964,"ticker_time":"1415854310"}{"ticker_val":99.99986964,"ticker_time":"1415854250"}{"ticker_val":99.99986964,"ticker_time":"1415854190"}{"ticker_val":99.99986964,"ticker_time":"1415854130"}{"ticker_val":99.99986964,"ticker_time":"1415854070"}{"ticker_val":99.99986964,"ticker_time":"1415854010"}{"ticker_val":99.99986964,"ticker_time":"1415853950"}{"ticker_val":99.99986964,"ticker_time":"1415853890"}{"ticker_val":99.99986964,"ticker_time":"1415853831"}{"ticker_val":99.99986964,"ticker_time":"1415853771"}{"ticker_val":99.99986964,"ticker_time":"1415853711"}{"ticker_val":99.99986964,"ticker_time":"1415853651"}{"ticker_val":99.99986964,"ticker_time":"1415853591"}{"ticker_val":99.99986964,"ticker_time":"1415853531"}{"ticker_val":99.99986964,"ticker_time":"1415853471"}{"ticker_val":99.99986964,"ticker_time":"1415853411"}{"ticker_val":99.99986964,"ticker_time":"1415853351"}{"ticker_val":99.99986964,"ticker_time":"1415853291"}{"ticker_val":99.99986964,"ticker_time":"1415853231"}{"ticker_val":99.99986964,"ticker_time":"1415853171"}{"ticker_val":99.99986964,"ticker_time":"1415853111"}{"ticker_val":99.99986964,"ticker_time":"1415853051"}{"ticker_val":99.99986964,"ticker_time":"1415852991"}{"ticker_val":99.99986964,"ticker_time":"1415852931"}{"ticker_val":99.99986964,"ticker_time":"1415852870"}{"ticker_val":99.99986964,"ticker_time":"1415852810"}{"ticker_val":99.99986964,"ticker_time":"1415852750"}{"ticker_val":99.99986964,"ticker_time":"1415852690"}{"ticker_val":99.99986964,"ticker_time":"1415852630"}{"ticker_val":99.99986964,"ticker_time":"1415852570"}{"ticker_val":99.99986964,"ticker_time":"1415852510"}{"ticker_val":99.99986964,"ticker_time":"1415852450"}{"ticker_val":99.99986964,"ticker_time":"1415852390"}{"ticker_val":99.99986964,"ticker_time":"1415852331"}{"ticker_val":99.99986964,"ticker_time":"1415852271"}{"ticker_val":99.99986964,"ticker_time":"1415852211"}{"ticker_val":99.99986964,"ticker_time":"1415852151"}{"ticker_val":99.99986964,"ticker_time":"1415852091"}{"ticker_val":99.99986964,"ticker_time":"1415852031"}{"ticker_val":99.99986964,"ticker_time":"1415851971"}{"ticker_val":99.99986964,"ticker_time":"1415851911"}{"ticker_val":99.99986964,"ticker_time":"1415851851"}{"ticker_val":99.99986964,"ticker_time":"1415851791"}{"ticker_val":99.99986964,"ticker_time":"1415851731"}{"ticker_val":99.99986964,"ticker_time":"1415851671"}{"ticker_val":99.99986964,"ticker_time":"1415851611"}{"ticker_val":99.99986964,"ticker_time":"1415851551"}{"ticker_val":99.99986964,"ticker_time":"1415851491"}{"ticker_val":99.99986964,"ticker_time":"1415851431"}{"ticker_val":99.99986964,"ticker_time":"1415851370"}{"ticker_val":99.99986964,"ticker_time":"1415851310"}{"ticker_val":99.99986964,"ticker_time":"1415851250"}{"ticker_val":99.99986964,"ticker_time":"1415851190"}{"ticker_val":99.99986964,"ticker_time":"1415851130"}{"ticker_val":99.99986964,"ticker_time":"1415851070"}{"ticker_val":99.99986964,"ticker_time":"1415851010"}{"ticker_val":99.99986964,"ticker_time":"1415850950"}{"ticker_val":99.99986964,"ticker_time":"1415850890"}{"ticker_val":99.99986964,"ticker_time":"1415850831"}{"ticker_val":99.99986964,"ticker_time":"1415850771"}{"ticker_val":99.99986964,"ticker_time":"1415850711"}{"ticker_val":99.99986964,"ticker_time":"1415850651"}{"ticker_val":99.99986964,"ticker_time":"1415850591"}{"ticker_val":99.99986964,"ticker_time":"1415850531"}{"ticker_val":99.99986964,"ticker_time":"1415850471"}{"ticker_val":99.99986964,"ticker_time":"1415850411"}{"ticker_val":99.99986964,"ticker_time":"1415850351"}{"ticker_val":99.99986964,"ticker_time":"1415850291"}{"ticker_val":99.99986964,"ticker_time":"1415850231"}{"ticker_val":99.99986964,"ticker_time":"1415850171"}{"ticker_val":99.99986964,"ticker_time":"1415850111"}{"ticker_val":99.99986964,"ticker_time":"1415850051"}{"ticker_val":99.99986964,"ticker_time":"1415849991"}{"ticker_val":99.99986964,"ticker_time":"1415849931"}{"ticker_val":99.99986964,"ticker_time":"1415849870"}{"ticker_val":99.99986964,"ticker_time":"1415849810"}{"ticker_val":99.99986964,"ticker_time":"1415849750"}{"ticker_val":99.99986964,"ticker_time":"1415849690"}{"ticker_val":99.99986964,"ticker_time":"1415849630"}{"ticker_val":99.99986964,"ticker_time":"1415849570"}{"ticker_val":99.99986964,"ticker_time":"1415849510"}{"ticker_val":99.99986964,"ticker_time":"1415849450"}{"ticker_val":99.99986964,"ticker_time":"1415849390"}{"ticker_val":99.99986964,"ticker_time":"1415849331"}{"ticker_val":99.99986964,"ticker_time":"1415849271"}{"ticker_val":99.99986964,"ticker_time":"1415849211"}{"ticker_val":99.99986964,"ticker_time":"1415849151"}{"ticker_val":99.99986964,"ticker_time":"1415849091"}{"ticker_val":99.99986964,"ticker_time":"1415849031"}{"ticker_val":99.99986964,"ticker_time":"1415848971"}{"ticker_val":99.99986964,"ticker_time":"1415848911"}{"ticker_val":99.99986964,"ticker_time":"1415848851"}{"ticker_val":99.99986964,"ticker_time":"1415848791"}{"ticker_val":99.99986964,"ticker_time":"1415848731"}{"ticker_val":99.99986964,"ticker_time":"1415848671"}{"ticker_val":99.99986964,"ticker_time":"1415848611"}{"ticker_val":99.99986964,"ticker_time":"1415848551"}{"ticker_val":99.99986964,"ticker_time":"1415848491"}{"ticker_val":99.99986964,"ticker_time":"1415848431"}{"ticker_val":99.99986964,"ticker_time":"1415848370"}{"ticker_val":99.99986964,"ticker_time":"1415848310"}{"ticker_val":99.99986964,"ticker_time":"1415848250"}{"ticker_val":99.99986964,"ticker_time":"1415848190"}{"ticker_val":99.99986964,"ticker_time":"1415848130"}{"ticker_val":99.99986964,"ticker_time":"1415848070"}{"ticker_val":99.99986964,"ticker_time":"1415848010"}{"ticker_val":99.99986964,"ticker_time":"1415847950"}{"ticker_val":99.99986964,"ticker_time":"1415847890"}{"ticker_val":99.99986964,"ticker_time":"1415847831"}{"ticker_val":99.99986964,"ticker_time":"1415847771"}{"ticker_val":99.99986964,"ticker_time":"1415847711"}{"ticker_val":99.99986964,"ticker_time":"1415847651"}{"ticker_val":99.99986964,"ticker_time":"1415847594"}{"ticker_val":99.99986964,"ticker_time":"1415847534"}{"ticker_val":99.99986964,"ticker_time":"1415847474"}{"ticker_val":99.99986964,"ticker_time":"1415847414"}{"ticker_val":99.99986964,"ticker_time":"1415847354"}{"ticker_val":99.99986964,"ticker_time":"1415847294"}{"ticker_val":99.99986964,"ticker_time":"1415847234"}{"ticker_val":99.99986964,"ticker_time":"1415847174"}{"ticker_val":99.99986964,"ticker_time":"1415847114"}{"ticker_val":99.99986964,"ticker_time":"1415847054"}{"ticker_val":99.99986964,"ticker_time":"1415846994"}{"ticker_val":99.99986964,"ticker_time":"1415846934"}{"ticker_val":99.99986964,"ticker_time":"1415846873"}{"ticker_val":99.99986964,"ticker_time":"1415846813"}{"ticker_val":99.99986964,"ticker_time":"1415846753"}{"ticker_val":99.99986964,"ticker_time":"1415846694"}{"ticker_val":99.99986964,"ticker_time":"1415846633"}{"ticker_val":99.99986964,"ticker_time":"1415846573"}{"ticker_val":99.99986964,"ticker_time":"1415846513"}{"ticker_val":99.99986964,"ticker_time":"1415846453"}{"ticker_val":99.99986964,"ticker_time":"1415846393"}{"ticker_val":99.99986964,"ticker_time":"1415846333"}{"ticker_val":99.99986964,"ticker_time":"1415846274"}{"ticker_val":99.99986964,"ticker_time":"1415846214"}{"ticker_val":99.99986964,"ticker_time":"1415846154"}{"ticker_val":99.99986964,"ticker_time":"1415846094"}{"ticker_val":99.99986964,"ticker_time":"1415846034"}{"ticker_val":99.99986964,"ticker_time":"1415845974"}{"ticker_val":99.99986964,"ticker_time":"1415845914"}{"ticker_val":99.99986964,"ticker_time":"1415845854"}{"ticker_val":99.99986964,"ticker_time":"1415845794"}{"ticker_val":99.99986964,"ticker_time":"1415845734"}{"ticker_val":99.99986964,"ticker_time":"1415845674"}{"ticker_val":99.99986964,"ticker_time":"1415845614"}{"ticker_val":99.99986964,"ticker_time":"1415845554"}{"ticker_val":99.99986964,"ticker_time":"1415845494"}{"ticker_val":99.99986964,"ticker_time":"1415845434"}{"ticker_val":99.99986964,"ticker_time":"1415845374"}{"ticker_val":99.99986964,"ticker_time":"1415845314"}{"ticker_val":99.99986964,"ticker_time":"1415845253"}{"ticker_val":99.99986964,"ticker_time":"1415845193"}{"ticker_val":99.99986964,"ticker_time":"1415845133"}{"ticker_val":99.99986964,"ticker_time":"1415845073"}{"ticker_val":99.99986964,"ticker_time":"1415845013"}{"ticker_val":99.99986964,"ticker_time":"1415844953"}{"ticker_val":99.99986964,"ticker_time":"1415844893"}{"ticker_val":99.99986964,"ticker_time":"1415844833"}{"ticker_val":99.99986964,"ticker_time":"1415844774"}{"ticker_val":99.99986964,"ticker_time":"1415844714"}{"ticker_val":99.99986964,"ticker_time":"1415844654"}{"ticker_val":99.99986964,"ticker_time":"1415844594"}{"ticker_val":99.99986964,"ticker_time":"1415844534"}{"ticker_val":99.99986964,"ticker_time":"1415844474"}{"ticker_val":99.99986964,"ticker_time":"1415844415"}{"ticker_val":99.99986964,"ticker_time":"1415844354"}{"ticker_val":99.99986964,"ticker_time":"1415844294"}{"ticker_val":99.99986964,"ticker_time":"1415844234"}{"ticker_val":99.99986964,"ticker_time":"1415844174"}{"ticker_val":99.99986964,"ticker_time":"1415844114"}{"ticker_val":99.99986964,"ticker_time":"1415844054"}{"ticker_val":99.99986964,"ticker_time":"1415843994"}{"ticker_val":99.99986964,"ticker_time":"1415843934"}{"ticker_val":99.99986964,"ticker_time":"1415843874"}{"ticker_val":99.99986964,"ticker_time":"1415843814"}{"ticker_val":99.99986964,"ticker_time":"1415843754"}{"ticker_val":99.99986964,"ticker_time":"1415843694"}{"ticker_val":99.99986964,"ticker_time":"1415843634"}{"ticker_val":99.99986964,"ticker_time":"1415843574"}{"ticker_val":99.99986964,"ticker_time":"1415843514"}{"ticker_val":99.99986964,"ticker_time":"1415843454"}{"ticker_val":99.99986964,"ticker_time":"1415843394"}{"ticker_val":99.99986964,"ticker_time":"1415843333"}{"ticker_val":99.99986964,"ticker_time":"1415843273"}{"ticker_val":99.99986964,"ticker_time":"1415843213"}{"ticker_val":99.99986964,"ticker_time":"1415843153"}{"ticker_val":99.99986964,"ticker_time":"1415843094"}{"ticker_val":99.99986964,"ticker_time":"1415843033"}{"ticker_val":99.99986964,"ticker_time":"1415842973"}{"ticker_val":99.99986964,"ticker_time":"1415842913"}{"ticker_val":99.99986964,"ticker_time":"1415842853"}{"ticker_val":99.99986964,"ticker_time":"1415842793"}{"ticker_val":99.99986964,"ticker_time":"1415842733"}{"ticker_val":99.99986964,"ticker_time":"1415842674"}{"ticker_val":99.99986964,"ticker_time":"1415842614"}{"ticker_val":99.99986964,"ticker_time":"1415842554"}{"ticker_val":99.99986964,"ticker_time":"1415842494"}{"ticker_val":99.99986964,"ticker_time":"1415842434"}{"ticker_val":99.99986964,"ticker_time":"1415842374"}{"ticker_val":99.99986964,"ticker_time":"1415842314"}{"ticker_val":99.99986964,"ticker_time":"1415842254"}{"ticker_val":99.99986964,"ticker_time":"1415842194"}{"ticker_val":99.99986964,"ticker_time":"1415842134"}{"ticker_val":99.99986964,"ticker_time":"1415842074"}{"ticker_val":99.99986964,"ticker_time":"1415842014"}{"ticker_val":99.99986964,"ticker_time":"1415841954"}{"ticker_val":99.99986964,"ticker_time":"1415841894"}{"ticker_val":99.99986964,"ticker_time":"1415841833"}{"ticker_val":99.99986964,"ticker_time":"1415841773"}{"ticker_val":99.99986964,"ticker_time":"1415841713"}{"ticker_val":99.99986964,"ticker_time":"1415841653"}{"ticker_val":99.99986964,"ticker_time":"1415841593"}{"ticker_val":99.99986964,"ticker_time":"1415841533"}{"ticker_val":99.99986964,"ticker_time":"1415841473"}{"ticker_val":99.99986964,"ticker_time":"1415841413"}{"ticker_val":99.99986964,"ticker_time":"1415841353"}{"ticker_val":99.99986964,"ticker_time":"1415841293"}{"ticker_val":99.99986964,"ticker_time":"1415841233"}{"ticker_val":99.99986964,"ticker_time":"1415841174"}{"ticker_val":99.99986964,"ticker_time":"1415841114"}{"ticker_val":99.99986964,"ticker_time":"1415841054"}{"ticker_val":99.99986964,"ticker_time":"1415840994"}{"ticker_val":99.99986964,"ticker_time":"1415840934"}{"ticker_val":99.99986964,"ticker_time":"1415840874"}{"ticker_val":99.99986964,"ticker_time":"1415840814"}{"ticker_val":99.99986964,"ticker_time":"1415840754"}{"ticker_val":99.99986964,"ticker_time":"1415840694"}{"ticker_val":99.99986964,"ticker_time":"1415840634"}{"ticker_val":99.99986964,"ticker_time":"1415840574"}{"ticker_val":99.99986964,"ticker_time":"1415840514"}{"ticker_val":99.99986964,"ticker_time":"1415840454"}{"ticker_val":99.99986964,"ticker_time":"1415840394"}{"ticker_val":99.99986964,"ticker_time":"1415840333"}{"ticker_val":99.99986964,"ticker_time":"1415840273"}{"ticker_val":99.99986964,"ticker_time":"1415840213"}{"ticker_val":99.99986964,"ticker_time":"1415840153"}{"ticker_val":99.99986964,"ticker_time":"1415840093"}{"ticker_val":99.99986964,"ticker_time":"1415840033"}{"ticker_val":99.99986964,"ticker_time":"1415839973"}{"ticker_val":99.99986964,"ticker_time":"1415839913"}{"ticker_val":99.99986964,"ticker_time":"1415839853"}{"ticker_val":99.99986964,"ticker_time":"1415839793"}{"ticker_val":99.99986964,"ticker_time":"1415839733"}{"ticker_val":99.99986964,"ticker_time":"1415839674"}{"ticker_val":99.99986964,"ticker_time":"1415839614"}{"ticker_val":99.99986964,"ticker_time":"1415839554"}{"ticker_val":99.99986964,"ticker_time":"1415839494"}{"ticker_val":99.99986964,"ticker_time":"1415839434"}{"ticker_val":99.99986964,"ticker_time":"1415839374"}{"ticker_val":99.99986964,"ticker_time":"1415839314"}{"ticker_val":99.99986964,"ticker_time":"1415839254"}{"ticker_val":99.99986964,"ticker_time":"1415839194"}{"ticker_val":99.99986964,"ticker_time":"1415839134"}{"ticker_val":99.99986964,"ticker_time":"1415839074"}{"ticker_val":99.99986964,"ticker_time":"1415839014"}{"ticker_val":99.99986964,"ticker_time":"1415838954"}{"ticker_val":99.99986964,"ticker_time":"1415838894"}{"ticker_val":99.99986964,"ticker_time":"1415838834"}{"ticker_val":99.99986964,"ticker_time":"1415838774"}{"ticker_val":99.99986964,"ticker_time":"1415838713"}{"ticker_val":99.99986964,"ticker_time":"1415838653"}{"ticker_val":99.99986964,"ticker_time":"1415838593"}{"ticker_val":99.99986964,"ticker_time":"1415838533"}{"ticker_val":99.99986964,"ticker_time":"1415838473"}{"ticker_val":99.99986964,"ticker_time":"1415838413"}{"ticker_val":99.99986964,"ticker_time":"1415838353"}{"ticker_val":99.99986964,"ticker_time":"1415838293"}{"ticker_val":99.99986964,"ticker_time":"1415838233"}{"ticker_val":99.99986964,"ticker_time":"1415838174"}{"ticker_val":99.99986964,"ticker_time":"1415838114"}{"ticker_val":99.99986964,"ticker_time":"1415838054"}{"ticker_val":99.99986964,"ticker_time":"1415837994"}{"ticker_val":99.99986964,"ticker_time":"1415837934"}{"ticker_val":99.99986964,"ticker_time":"1415837874"}{"ticker_val":99.99986964,"ticker_time":"1415837814"}{"ticker_val":99.99986964,"ticker_time":"1415837754"}{"ticker_val":99.99986964,"ticker_time":"1415837694"}{"ticker_val":99.99986964,"ticker_time":"1415837634"}{"ticker_val":99.99986964,"ticker_time":"1415837574"}{"ticker_val":99.99986964,"ticker_time":"1415837514"}{"ticker_val":99.99986964,"ticker_time":"1415837454"}{"ticker_val":99.99986964,"ticker_time":"1415837394"}{"ticker_val":99.99986964,"ticker_time":"1415837333"}{"ticker_val":99.99986964,"ticker_time":"1415837273"}{"ticker_val":99.99986964,"ticker_time":"1415837213"}{"ticker_val":99.99986964,"ticker_time":"1415837153"}{"ticker_val":99.99986964,"ticker_time":"1415837093"}{"ticker_val":99.99986964,"ticker_time":"1415837033"}{"ticker_val":99.99986964,"ticker_time":"1415836973"}{"ticker_val":99.99986964,"ticker_time":"1415836913"}{"ticker_val":99.99986964,"ticker_time":"1415836853"}{"ticker_val":99.99986964,"ticker_time":"1415836793"}{"ticker_val":99.99986964,"ticker_time":"1415836733"}{"ticker_val":99.99986964,"ticker_time":"1415836674"}{"ticker_val":99.99986964,"ticker_time":"1415836614"}{"ticker_val":99.99986964,"ticker_time":"1415836554"}{"ticker_val":99.99986964,"ticker_time":"1415836494"}{"ticker_val":99.99986964,"ticker_time":"1415836434"}{"ticker_val":99.99986964,"ticker_time":"1415836374"}{"ticker_val":99.99986964,"ticker_time":"1415836314"}{"ticker_val":99.99986964,"ticker_time":"1415836254"}{"ticker_val":99.99986964,"ticker_time":"1415836194"}{"ticker_val":99.99986964,"ticker_time":"1415836134"}{"ticker_val":99.99986964,"ticker_time":"1415836074"}{"ticker_val":99.99986964,"ticker_time":"1415836014"}{"ticker_val":99.99986964,"ticker_time":"1415835954"}{"ticker_val":99.99986964,"ticker_time":"1415835894"}{"ticker_val":99.99986964,"ticker_time":"1415835833"}{"ticker_val":99.99986964,"ticker_time":"1415835773"}{"ticker_val":99.99986964,"ticker_time":"1415835713"}{"ticker_val":99.99986964,"ticker_time":"1415835653"}{"ticker_val":99.99986964,"ticker_time":"1415835593"}{"ticker_val":99.99986964,"ticker_time":"1415835533"}{"ticker_val":99.99986964,"ticker_time":"1415835473"}{"ticker_val":99.99986964,"ticker_time":"1415835413"}{"ticker_val":99.99986964,"ticker_time":"1415835353"}{"ticker_val":99.99986964,"ticker_time":"1415835293"}{"ticker_val":99.99986964,"ticker_time":"1415835233"}{"ticker_val":99.99986964,"ticker_time":"1415835175"}{"ticker_val":99.99986964,"ticker_time":"1415835114"}{"ticker_val":99.99986964,"ticker_time":"1415835054"}{"ticker_val":99.99986964,"ticker_time":"1415834994"}{"ticker_val":99.99986964,"ticker_time":"1415834934"}{"ticker_val":99.99986964,"ticker_time":"1415834874"}{"ticker_val":99.99986964,"ticker_time":"1415834814"}{"ticker_val":99.99986964,"ticker_time":"1415834754"}{"ticker_val":99.99986964,"ticker_time":"1415834694"}{"ticker_val":99.99986964,"ticker_time":"1415834634"}{"ticker_val":99.99986964,"ticker_time":"1415834574"}{"ticker_val":99.99986964,"ticker_time":"1415834514"}{"ticker_val":99.99986964,"ticker_time":"1415834454"}{"ticker_val":99.99986964,"ticker_time":"1415834394"}{"ticker_val":99.99986964,"ticker_time":"1415834334"}{"ticker_val":99.99986964,"ticker_time":"1415834274"}{"ticker_val":99.99986964,"ticker_time":"1415834213"}{"ticker_val":99.99986964,"ticker_time":"1415834154"}{"ticker_val":99.99986964,"ticker_time":"1415834094"}{"ticker_val":99.99986964,"ticker_time":"1415834034"}{"ticker_val":99.99986964,"ticker_time":"1415833973"}{"ticker_val":99.99986964,"ticker_time":"1415833914"}{"ticker_val":99.99986964,"ticker_time":"1415833853"}{"ticker_val":99.99986964,"ticker_time":"1415833793"}{"ticker_val":99.99986964,"ticker_time":"1415833733"}{"ticker_val":99.99986964,"ticker_time":"1415833674"}{"ticker_val":99.99986964,"ticker_time":"1415833614"}{"ticker_val":99.99986964,"ticker_time":"1415833554"}{"ticker_val":99.99986964,"ticker_time":"1415833494"}{"ticker_val":99.99986964,"ticker_time":"1415833434"}{"ticker_val":99.99986964,"ticker_time":"1415833374"}{"ticker_val":99.99986964,"ticker_time":"1415833314"}{"ticker_val":99.99986964,"ticker_time":"1415833254"}{"ticker_val":99.99986964,"ticker_time":"1415833194"}{"ticker_val":99.99986964,"ticker_time":"1415833134"}{"ticker_val":99.99986964,"ticker_time":"1415833074"}{"ticker_val":99.99986964,"ticker_time":"1415833014"}{"ticker_val":99.99986964,"ticker_time":"1415832954"}{"ticker_val":99.99986964,"ticker_time":"1415832894"}{"ticker_val":99.99986964,"ticker_time":"1415832834"}{"ticker_val":99.99986964,"ticker_time":"1415832773"}{"ticker_val":99.99986964,"ticker_time":"1415832713"}{"ticker_val":99.99986964,"ticker_time":"1415832653"}{"ticker_val":99.99986964,"ticker_time":"1415832593"}{"ticker_val":99.99986964,"ticker_time":"1415832533"}{"ticker_val":99.99986964,"ticker_time":"1415832473"}{"ticker_val":99.99986964,"ticker_time":"1415832413"}{"ticker_val":99.99986964,"ticker_time":"1415832353"}{"ticker_val":99.99986964,"ticker_time":"1415832293"}{"ticker_val":99.99986964,"ticker_time":"1415832233"}{"ticker_val":99.99986964,"ticker_time":"1415832174"}{"ticker_val":99.99986964,"ticker_time":"1415832114"}{"ticker_val":99.99986964,"ticker_time":"1415832054"}{"ticker_val":99.99986964,"ticker_time":"1415831994"}{"ticker_val":99.99986964,"ticker_time":"1415831934"}{"ticker_val":99.99986964,"ticker_time":"1415831874"}{"ticker_val":99.99986964,"ticker_time":"1415831814"}{"ticker_val":99.99986964,"ticker_time":"1415831754"}{"ticker_val":99.99986964,"ticker_time":"1415831694"}{"ticker_val":99.99986964,"ticker_time":"1415831634"}{"ticker_val":99.99986964,"ticker_time":"1415831574"}{"ticker_val":99.99986964,"ticker_time":"1415831514"}{"ticker_val":99.99986964,"ticker_time":"1415831454"}{"ticker_val":99.99986964,"ticker_time":"1415831394"}{"ticker_val":99.99986964,"ticker_time":"1415831333"}{"ticker_val":99.99986964,"ticker_time":"1415831273"}{"ticker_val":99.99986964,"ticker_time":"1415831213"}{"ticker_val":99.99986964,"ticker_time":"1415831153"}{"ticker_val":99.99986964,"ticker_time":"1415831093"}{"ticker_val":99.99986964,"ticker_time":"1415831033"}{"ticker_val":99.99986964,"ticker_time":"1415830973"}{"ticker_val":99.99986964,"ticker_time":"1415830913"}{"ticker_val":99.99986964,"ticker_time":"1415830853"}{"ticker_val":99.99986964,"ticker_time":"1415830793"}{"ticker_val":99.99986964,"ticker_time":"1415830733"}{"ticker_val":99.99986964,"ticker_time":"1415830674"}{"ticker_val":99.99986964,"ticker_time":"1415830614"}{"ticker_val":99.99986964,"ticker_time":"1415830554"}{"ticker_val":99.99986964,"ticker_time":"1415830495"}{"ticker_val":99.99986964,"ticker_time":"1415830434"}{"ticker_val":99.99986964,"ticker_time":"1415830374"}{"ticker_val":99.99986964,"ticker_time":"1415830314"}{"ticker_val":99.99986964,"ticker_time":"1415830254"}{"ticker_val":99.99986964,"ticker_time":"1415830194"}{"ticker_val":99.99986964,"ticker_time":"1415830134"}{"ticker_val":99.99986964,"ticker_time":"1415830074"}{"ticker_val":99.99986964,"ticker_time":"1415830014"}{"ticker_val":99.99986964,"ticker_time":"1415829954"}{"ticker_val":99.99986964,"ticker_time":"1415829894"}{"ticker_val":99.99986964,"ticker_time":"1415829834"}{"ticker_val":99.99986964,"ticker_time":"1415829774"}{"ticker_val":99.99986964,"ticker_time":"1415829713"}{"ticker_val":99.99986964,"ticker_time":"1415829653"}{"ticker_val":99.99986964,"ticker_time":"1415829594"}{"ticker_val":99.99986964,"ticker_time":"1415829533"}{"ticker_val":99.99986964,"ticker_time":"1415829473"}{"ticker_val":99.99986964,"ticker_time":"1415829413"}{"ticker_val":99.99986964,"ticker_time":"1415829353"}{"ticker_val":99.99986964,"ticker_time":"1415829293"}{"ticker_val":99.99986964,"ticker_time":"1415829233"}{"ticker_val":99.99986964,"ticker_time":"1415829174"}{"ticker_val":99.99986964,"ticker_time":"1415829114"}{"ticker_val":99.99986964,"ticker_time":"1415829054"}{"ticker_val":99.99986964,"ticker_time":"1415828994"}{"ticker_val":99.99986964,"ticker_time":"1415828934"}{"ticker_val":99.99986964,"ticker_time":"1415828874"}{"ticker_val":99.99986964,"ticker_time":"1415828814"}{"ticker_val":99.99986964,"ticker_time":"1415828754"}{"ticker_val":99.99986964,"ticker_time":"1415828694"}{"ticker_val":99.99986964,"ticker_time":"1415828634"}{"ticker_val":99.99986964,"ticker_time":"1415828574"}{"ticker_val":99.99986964,"ticker_time":"1415828514"}{"ticker_val":99.99986964,"ticker_time":"1415828454"}{"ticker_val":99.99986964,"ticker_time":"1415828394"}{"ticker_val":99.99986964,"ticker_time":"1415828333"}{"ticker_val":99.99986964,"ticker_time":"1415828273"}{"ticker_val":99.99986964,"ticker_time":"1415828213"}{"ticker_val":99.99986964,"ticker_time":"1415828154"}{"ticker_val":99.99986964,"ticker_time":"1415828093"}{"ticker_val":99.99986964,"ticker_time":"1415828033"}{"ticker_val":99.99986964,"ticker_time":"1415827973"}{"ticker_val":99.99986964,"ticker_time":"1415827913"}{"ticker_val":99.99986964,"ticker_time":"1415827853"}{"ticker_val":99.99986964,"ticker_time":"1415827793"}{"ticker_val":99.99986964,"ticker_time":"1415827733"}{"ticker_val":99.99986964,"ticker_time":"1415827674"}{"ticker_val":99.99986964,"ticker_time":"1415827614"}{"ticker_val":99.99986964,"ticker_time":"1415827554"}{"ticker_val":99.99986964,"ticker_time":"1415827494"}{"ticker_val":99.99986964,"ticker_time":"1415827434"}{"ticker_val":99.99986964,"ticker_time":"1415827374"}{"ticker_val":99.99986964,"ticker_time":"1415827314"}{"ticker_val":99.99986964,"ticker_time":"1415827254"}{"ticker_val":99.99986964,"ticker_time":"1415827194"}{"ticker_val":99.99986964,"ticker_time":"1415827134"}{"ticker_val":99.99986964,"ticker_time":"1415827074"}{"ticker_val":99.99986964,"ticker_time":"1415827014"}{"ticker_val":99.99986964,"ticker_time":"1415826954"}{"ticker_val":99.99986964,"ticker_time":"1415826894"}{"ticker_val":99.99986964,"ticker_time":"1415826834"}{"ticker_val":99.99986964,"ticker_time":"1415826774"}{"ticker_val":99.99986964,"ticker_time":"1415826713"}{"ticker_val":99.99986964,"ticker_time":"1415826654"}{"ticker_val":99.99986964,"ticker_time":"1415826594"}{"ticker_val":99.99986964,"ticker_time":"1415826534"}{"ticker_val":99.99986964,"ticker_time":"1415826474"}{"ticker_val":99.99986964,"ticker_time":"1415826414"}{"ticker_val":99.99986964,"ticker_time":"1415826354"}{"ticker_val":99.99986964,"ticker_time":"1415826294"}{"ticker_val":99.99986964,"ticker_time":"1415826235"}{"ticker_val":99.99986964,"ticker_time":"1415826175"}{"ticker_val":99.99986964,"ticker_time":"1415826114"}{"ticker_val":99.99986964,"ticker_time":"1415826054"}{"ticker_val":99.99986964,"ticker_time":"1415825995"}{"ticker_val":99.99986964,"ticker_time":"1415825934"}{"ticker_val":99.99986964,"ticker_time":"1415825874"}{"ticker_val":99.99986964,"ticker_time":"1415825814"}{"ticker_val":99.99986964,"ticker_time":"1415825755"}{"ticker_val":99.99986964,"ticker_time":"1415825695"}{"ticker_val":99.99986964,"ticker_time":"1415825635"}{"ticker_val":99.99986964,"ticker_time":"1415825575"}{"ticker_val":99.99986964,"ticker_time":"1415825514"}{"ticker_val":99.99986964,"ticker_time":"1415825454"}{"ticker_val":99.99986964,"ticker_time":"1415825394"}{"ticker_val":99.99986964,"ticker_time":"1415825334"}{"ticker_val":99.99986964,"ticker_time":"1415825274"}{"ticker_val":99.99986964,"ticker_time":"1415825214"}{"ticker_val":99.99986964,"ticker_time":"1415825154"}{"ticker_val":99.99986964,"ticker_time":"1415825095"}{"ticker_val":99.99986964,"ticker_time":"1415825039"}{"ticker_val":99.99986964,"ticker_time":"1415824978"}{"ticker_val":99.99986964,"ticker_time":"1415824918"}{"ticker_val":99.99986964,"ticker_time":"1415824854"}{"ticker_val":99.99986964,"ticker_time":"1415824794"}{"ticker_val":99.99986964,"ticker_time":"1415824737"}{"ticker_val":99.99986964,"ticker_time":"1415824675"}{"ticker_val":99.99986964,"ticker_time":"1415824615"}{"ticker_val":99.99986964,"ticker_time":"1415824555"}{"ticker_val":99.99986964,"ticker_time":"1415824494"}{"ticker_val":99.99986964,"ticker_time":"1415824436"}{"ticker_val":99.99986964,"ticker_time":"1415824381"}{"ticker_val":99.99986964,"ticker_time":"1415824318"}{"ticker_val":99.99986964,"ticker_time":"1415824256"}{"ticker_val":99.99986964,"ticker_time":"1415824194"}{"ticker_val":99.99986964,"ticker_time":"1415824134"}{"ticker_val":99.99986964,"ticker_time":"1415824074"}{"ticker_val":99.99986964,"ticker_time":"1415824014"}{"ticker_val":99.99986964,"ticker_time":"1415823954"}{"ticker_val":99.99986964,"ticker_time":"1415823895"}{"ticker_val":99.99986964,"ticker_time":"1415823838"}{"ticker_val":99.99986964,"ticker_time":"1415823781"}{"ticker_val":99.99986964,"ticker_time":"1415823720"}{"ticker_val":99.99986964,"ticker_time":"1415823656"}{"ticker_val":99.99986964,"ticker_time":"1415823600"}{"ticker_val":99.99986964,"ticker_time":"1415823538"}{"ticker_val":99.99986964,"ticker_time":"1415823476"}{"ticker_val":99.99986964,"ticker_time":"1415823420"}{"ticker_val":99.99986964,"ticker_time":"1415823355"}{"ticker_val":99.99986964,"ticker_time":"1415823298"}{"ticker_val":99.99986964,"ticker_time":"1415823235"}{"ticker_val":99.99986964,"ticker_time":"1415823178"}{"ticker_val":99.99986964,"ticker_time":"1415823116"}{"ticker_val":99.99986964,"ticker_time":"1415823063"}{"ticker_val":99.99986964,"ticker_time":"1415822999"}{"ticker_val":99.99986964,"ticker_time":"1415822947"}{"ticker_val":99.99986964,"ticker_time":"1415822891"}{"ticker_val":99.99986964,"ticker_time":"1415822822"}{"ticker_val":99.99986964,"ticker_time":"1415822760"}{"ticker_val":99.99986964,"ticker_time":"1415822699"}{"ticker_val":99.99986964,"ticker_time":"1415822640"}{"ticker_val":99.99986964,"ticker_time":"1415822585"}{"ticker_val":99.99986964,"ticker_time":"1415822526"}{"ticker_val":99.99986964,"ticker_time":"1415822458"}{"ticker_val":99.99986964,"ticker_time":"1415822398"}{"ticker_val":99.99986964,"ticker_time":"1415822339"}{"ticker_val":99.99986964,"ticker_time":"1415822279"}{"ticker_val":99.99986964,"ticker_time":"1415822226"}{"ticker_val":99.99986964,"ticker_time":"1415822160"}{"ticker_val":99.99986964,"ticker_time":"1415822100"}{"ticker_val":99.99986964,"ticker_time":"1415822038"}{"ticker_val":99.99986964,"ticker_time":"1415821976"}{"ticker_val":99.99986964,"ticker_time":"1415821916"}{"ticker_val":99.99986964,"ticker_time":"1415821861"}{"ticker_val":99.99986964,"ticker_time":"1415821811"}{"ticker_val":99.99986964,"ticker_time":"1415821741"}{"ticker_val":99.99986964,"ticker_time":"1415821680"}{"ticker_val":99.99986964,"ticker_time":"1415821618"}{"ticker_val":99.99986964,"ticker_time":"1415821558"}{"ticker_val":99.99986964,"ticker_time":"1415821499"}{"ticker_val":99.99986964,"ticker_time":"1415821438"}{"ticker_val":99.99986964,"ticker_time":"1415821374"}{"ticker_val":99.99986964,"ticker_time":"1415821320"}{"ticker_val":99.99986964,"ticker_time":"1415821270"}{"ticker_val":99.99986964,"ticker_time":"1415821200"}{"ticker_val":99.99986964,"ticker_time":"1415821163"}{"ticker_val":99.99986964,"ticker_time":"1415821082"}{"ticker_val":99.99986964,"ticker_time":"1415821018"}{"ticker_val":99.99986964,"ticker_time":"1415820960"}{"ticker_val":99.99986964,"ticker_time":"1415820903"}{"ticker_val":99.99986964,"ticker_time":"1415820840"}{"ticker_val":99.99986964,"ticker_time":"1415820779"}{"ticker_val":99.99986964,"ticker_time":"1415820723"}{"ticker_val":99.99986964,"ticker_time":"1415820671"}{"ticker_val":99.99986964,"ticker_time":"1415820608"}{"ticker_val":99.99986964,"ticker_time":"1415820569"}{"ticker_val":99.99986964,"ticker_time":"1415820481"}{"ticker_val":99.99986964,"ticker_time":"1415820419"}{"ticker_val":99.99986964,"ticker_time":"1415820355"}{"ticker_val":99.99986964,"ticker_time":"1415820302"}{"ticker_val":99.99986964,"ticker_time":"1415820250"}{"ticker_val":99.99986964,"ticker_time":"1415820185"}{"ticker_val":99.99986964,"ticker_time":"1415820144"}{"ticker_val":99.99986964,"ticker_time":"1415820066"}{"ticker_val":99.99986964,"ticker_time":"1415820003"}{"ticker_val":99.99986964,"ticker_time":"1415819952"}{"ticker_val":99.99986964,"ticker_time":"1415819884"}{"ticker_val":99.99986964,"ticker_time":"1415819816"}{"ticker_val":99.99986964,"ticker_time":"1415819756"}{"ticker_val":99.99986964,"ticker_time":"1415819700"}{"ticker_val":99.99986964,"ticker_time":"1415819651"}{"ticker_val":99.99986964,"ticker_time":"1415819592"}{"ticker_val":99.99986964,"ticker_time":"1415819525"}{"ticker_val":99.99986964,"ticker_time":"1415819462"}{"ticker_val":99.99986964,"ticker_time":"1415819400"}{"ticker_val":99.99986964,"ticker_time":"1415819347"}{"ticker_val":99.99986964,"ticker_time":"1415819290"}{"ticker_val":99.99986964,"ticker_time":"1415819223"}{"ticker_val":99.99986964,"ticker_time":"1415819187"}{"ticker_val":99.99986964,"ticker_time":"1415819105"}{"ticker_val":99.99986964,"ticker_time":"1415819041"}{"ticker_val":99.99986964,"ticker_time":"1415818983"}{"ticker_val":99.99986964,"ticker_time":"1415818924"}{"ticker_val":99.99986964,"ticker_time":"1415818862"}{"ticker_val":99.99986964,"ticker_time":"1415818794"}{"ticker_val":99.99986964,"ticker_time":"1415818739"}{"ticker_val":99.99986964,"ticker_time":"1415818681"}{"ticker_val":99.99986964,"ticker_time":"1415818629"}{"ticker_val":99.99986964,"ticker_time":"1415818576"}{"ticker_val":99.99986964,"ticker_time":"1415818501"}{"ticker_val":99.99986964,"ticker_time":"1415818445"}{"ticker_val":99.99986964,"ticker_time":"1415818381"}{"ticker_val":99.99986964,"ticker_time":"1415818320"}{"ticker_val":99.99986964,"ticker_time":"1415818257"}{"ticker_val":99.99986964,"ticker_time":"1415818197"}{"ticker_val":99.99986964,"ticker_time":"1415818136"}{"ticker_val":99.99986964,"ticker_time":"1415818080"}{"ticker_val":99.99986964,"ticker_time":"1415818028"}{"ticker_val":99.99986964,"ticker_time":"1415817962"}{"ticker_val":99.99986964,"ticker_time":"1415817918"}{"ticker_val":99.99986964,"ticker_time":"1415817846"}{"ticker_val":99.99986964,"ticker_time":"1415817778"}{"ticker_val":99.99986964,"ticker_time":"1415817720"}{"ticker_val":99.99986964,"ticker_time":"1415817668"}{"ticker_val":99.99986964,"ticker_time":"1415817600"}{"ticker_val":99.99986964,"ticker_time":"1415817540"}{"ticker_val":99.99986964,"ticker_time":"1415817483"}{"ticker_val":99.99986964,"ticker_time":"1415817422"}{"ticker_val":99.99986964,"ticker_time":"1415817364"}{"ticker_val":99.99986964,"ticker_time":"1415817310"}{"ticker_val":99.99986964,"ticker_time":"1415817241"}{"ticker_val":99.99986964,"ticker_time":"1415817182"}{"ticker_val":99.99986964,"ticker_time":"1415817120"}{"ticker_val":99.99986964,"ticker_time":"1415817057"}{"ticker_val":99.99986964,"ticker_time":"1415816994"}{"ticker_val":99.99986964,"ticker_time":"1415816935"}{"ticker_val":99.99986964,"ticker_time":"1415816874"}{"ticker_val":99.99986964,"ticker_time":"1415816816"}{"ticker_val":99.99986964,"ticker_time":"1415816757"}{"ticker_val":99.99986964,"ticker_time":"1415816700"}{"ticker_val":99.99986964,"ticker_time":"1415816636"}{"ticker_val":99.99986964,"ticker_time":"1415816578"}{"ticker_val":99.99986964,"ticker_time":"1415816520"}{"ticker_val":99.99986964,"ticker_time":"1415816462"}{"ticker_val":99.99986964,"ticker_time":"1415816399"}{"ticker_val":99.99986964,"ticker_time":"1415816342"}{"ticker_val":99.99986964,"ticker_time":"1415816282"}{"ticker_val":99.99986964,"ticker_time":"1415816220"}{"ticker_val":99.99986964,"ticker_time":"1415816161"}{"ticker_val":99.99986964,"ticker_time":"1415816102"}{"ticker_val":99.99986964,"ticker_time":"1415816034"}{"ticker_val":99.99986964,"ticker_time":"1415815977"}{"ticker_val":99.99986964,"ticker_time":"1415815919"}{"ticker_val":99.99986964,"ticker_time":"1415815858"}{"ticker_val":99.99986964,"ticker_time":"1415815797"}{"ticker_val":99.99986964,"ticker_time":"1415815739"}{"ticker_val":99.99986964,"ticker_time":"1415815682"}{"ticker_val":99.99986964,"ticker_time":"1415815615"}{"ticker_val":99.99986964,"ticker_time":"1415815557"}{"ticker_val":99.99986964,"ticker_time":"1415815502"}{"ticker_val":99.99986964,"ticker_time":"1415815442"}{"ticker_val":99.99986964,"ticker_time":"1415815380"}{"ticker_val":99.99986964,"ticker_time":"1415815324"}{"ticker_val":99.99986964,"ticker_time":"1415815260"}{"ticker_val":99.99986964,"ticker_time":"1415815199"}{"ticker_val":99.99986964,"ticker_time":"1415815134"}{"ticker_val":99.99986964,"ticker_time":"1415815079"}{"ticker_val":99.99986964,"ticker_time":"1415815019"}{"ticker_val":99.99986964,"ticker_time":"1415814962"}{"ticker_val":99.99986964,"ticker_time":"1415814904"}{"ticker_val":99.99986964,"ticker_time":"1415814837"}{"ticker_val":99.99986964,"ticker_time":"1415814777"}{"ticker_val":99.99986964,"ticker_time":"1415814723"}{"ticker_val":99.99986964,"ticker_time":"1415814657"}{"ticker_val":99.99986964,"ticker_time":"1415814600"}{"ticker_val":99.99986964,"ticker_time":"1415814540"}{"ticker_val":99.99986964,"ticker_time":"1415814480"}{"ticker_val":99.99986964,"ticker_time":"1415814421"}{"ticker_val":99.99986964,"ticker_time":"1415814364"}{"ticker_val":99.99986964,"ticker_time":"1415814297"}{"ticker_val":99.99986964,"ticker_time":"1415814239"}{"ticker_val":99.99986964,"ticker_time":"1415814183"}{"ticker_val":99.99986964,"ticker_time":"1415814119"}{"ticker_val":99.99986964,"ticker_time":"1415814056"}{"ticker_val":99.99986964,"ticker_time":"1415813994"}{"ticker_val":99.99986964,"ticker_time":"1415813940"}{"ticker_val":99.99986964,"ticker_time":"1415813876"}{"ticker_val":99.99986964,"ticker_time":"1415813841"}{"ticker_val":99.99986964,"ticker_time":"1415813755"}{"ticker_val":99.99986964,"ticker_time":"1415813694"}{"ticker_val":99.99986964,"ticker_time":"1415813634"}{"ticker_val":99.99986964,"ticker_time":"1415813574"}{"ticker_val":99.99986964,"ticker_time":"1415813515"}{"ticker_val":99.99986964,"ticker_time":"1415813454"}{"ticker_val":99.99986964,"ticker_time":"1415813394"}{"ticker_val":99.99986964,"ticker_time":"1415813334"}{"ticker_val":99.99986964,"ticker_time":"1415813273"}{"ticker_val":99.99986964,"ticker_time":"1415813213"}{"ticker_val":99.99986964,"ticker_time":"1415813154"}{"ticker_val":99.99986964,"ticker_time":"1415813094"}{"ticker_val":99.99986964,"ticker_time":"1415813034"}{"ticker_val":99.99986964,"ticker_time":"1415812974"}{"ticker_val":99.99986964,"ticker_time":"1415812914"}{"ticker_val":99.99986964,"ticker_time":"1415812855"}{"ticker_val":99.99986964,"ticker_time":"1415812795"}{"ticker_val":99.99986964,"ticker_time":"1415812735"}{"ticker_val":99.99986964,"ticker_time":"1415812675"}{"ticker_val":99.99986964,"ticker_time":"1415812615"}{"ticker_val":99.99986964,"ticker_time":"1415812555"}{"ticker_val":99.99986964,"ticker_time":"1415812498"}{"ticker_val":99.99986964,"ticker_time":"1415812435"}{"ticker_val":99.99986964,"ticker_time":"1415812375"}{"ticker_val":99.99986964,"ticker_time":"1415812314"}{"ticker_val":99.99986964,"ticker_time":"1415812255"}{"ticker_val":99.99986964,"ticker_time":"1415812195"}{"ticker_val":99.99986964,"ticker_time":"1415812135"}{"ticker_val":99.99986964,"ticker_time":"1415812073"}{"ticker_val":99.99986964,"ticker_time":"1415812014"}{"ticker_val":99.99986964,"ticker_time":"1415811953"}{"ticker_val":99.99986964,"ticker_time":"1415811893"}{"ticker_val":99.99986964,"ticker_time":"1415811833"}{"ticker_val":99.99986964,"ticker_time":"1415811774"}{"ticker_val":99.99986964,"ticker_time":"1415811714"}{"ticker_val":99.99986964,"ticker_time":"1415811654"}{"ticker_val":99.99986964,"ticker_time":"1415811594"}{"ticker_val":99.99986964,"ticker_time":"1415811534"}{"ticker_val":99.99986964,"ticker_time":"1415811474"}{"ticker_val":99.99986964,"ticker_time":"1415811414"}{"ticker_val":99.99986964,"ticker_time":"1415811355"}{"ticker_val":99.99986964,"ticker_time":"1415811294"}{"ticker_val":99.99986964,"ticker_time":"1415811234"}{"ticker_val":99.99986964,"ticker_time":"1415811174"}{"ticker_val":99.99986964,"ticker_time":"1415811114"}{"ticker_val":99.99986964,"ticker_time":"1415811054"}{"ticker_val":99.99986964,"ticker_time":"1415810994"}{"ticker_val":99.99986964,"ticker_time":"1415810934"}{"ticker_val":99.99986964,"ticker_time":"1415810874"}{"ticker_val":99.99986964,"ticker_time":"1415810814"}{"ticker_val":99.99986964,"ticker_time":"1415810754"}{"ticker_val":99.99986964,"ticker_time":"1415810694"}{"ticker_val":99.99986964,"ticker_time":"1415810634"}{"ticker_val":99.99986964,"ticker_time":"1415810574"}{"ticker_val":99.99986964,"ticker_time":"1415810514"}{"ticker_val":99.99986964,"ticker_time":"1415810453"}{"ticker_val":99.99986964,"ticker_time":"1415810394"}{"ticker_val":99.99986964,"ticker_time":"1415810333"}{"ticker_val":99.99986964,"ticker_time":"1415810273"}{"ticker_val":99.99986964,"ticker_time":"1415810214"}{"ticker_val":99.99986964,"ticker_time":"1415810154"}{"ticker_val":99.99986964,"ticker_time":"1415810094"}{"ticker_val":99.99986964,"ticker_time":"1415810034"}{"ticker_val":99.99986964,"ticker_time":"1415809974"}{"ticker_val":99.99986964,"ticker_time":"1415809914"}{"ticker_val":99.99986964,"ticker_time":"1415809854"}{"ticker_val":99.99986964,"ticker_time":"1415809794"}{"ticker_val":99.99986964,"ticker_time":"1415809734"}{"ticker_val":99.99986964,"ticker_time":"1415809674"}{"ticker_val":99.99986964,"ticker_time":"1415809614"}{"ticker_val":99.99986964,"ticker_time":"1415809554"}{"ticker_val":99.99986964,"ticker_time":"1415809494"}{"ticker_val":99.99986964,"ticker_time":"1415809434"}{"ticker_val":99.99986964,"ticker_time":"1415809374"}{"ticker_val":99.99986964,"ticker_time":"1415809314"}{"ticker_val":99.99986964,"ticker_time":"1415809254"}{"ticker_val":99.99986964,"ticker_time":"1415809194"}{"ticker_val":99.99986964,"ticker_time":"1415809134"}{"ticker_val":99.99986964,"ticker_time":"1415809074"}{"ticker_val":99.99986964,"ticker_time":"1415809013"}{"ticker_val":99.99986964,"ticker_time":"1415808953"}{"ticker_val":99.99986964,"ticker_time":"1415808894"}{"ticker_val":99.99986964,"ticker_time":"1415808834"}{"ticker_val":99.99986964,"ticker_time":"1415808774"}{"ticker_val":99.99986964,"ticker_time":"1415808715"}{"ticker_val":99.99986964,"ticker_time":"1415808655"}{"ticker_val":99.99986964,"ticker_time":"1415808594"}{"ticker_val":99.99986964,"ticker_time":"1415808534"}{"ticker_val":99.99986964,"ticker_time":"1415808475"}{"ticker_val":99.99986964,"ticker_time":"1415808416"}{"ticker_val":99.99986964,"ticker_time":"1415808355"}{"ticker_val":99.99986964,"ticker_time":"1415808295"}{"ticker_val":99.99986964,"ticker_time":"1415808235"}{"ticker_val":99.99986964,"ticker_time":"1415808175"}{"ticker_val":99.99986964,"ticker_time":"1415808115"}{"ticker_val":99.99986964,"ticker_time":"1415808055"}{"ticker_val":99.99986964,"ticker_time":"1415807995"}{"ticker_val":99.99986964,"ticker_time":"1415807936"}{"ticker_val":99.99986964,"ticker_time":"1415807874"}{"ticker_val":99.99986964,"ticker_time":"1415807818"}{"ticker_val":99.99986964,"ticker_time":"1415807755"}{"ticker_val":99.99986964,"ticker_time":"1415807695"}{"ticker_val":99.99986964,"ticker_time":"1415807642"}{"ticker_val":99.99986964,"ticker_time":"1415807580"}{"ticker_val":99.99986964,"ticker_time":"1415807515"}{"ticker_val":99.99986964,"ticker_time":"1415807459"}{"ticker_val":99.99986964,"ticker_time":"1415807403"}{"ticker_val":99.99986964,"ticker_time":"1415807339"}{"ticker_val":99.99986964,"ticker_time":"1415807276"}{"ticker_val":99.99986964,"ticker_time":"1415807215"}{"ticker_val":99.99986964,"ticker_time":"1415807155"}{"ticker_val":99.99986964,"ticker_time":"1415807096"}{"ticker_val":99.99986964,"ticker_time":"1415807036"}{"ticker_val":99.99986964,"ticker_time":"1415806975"}{"ticker_val":99.99986964,"ticker_time":"1415806915"}{"ticker_val":99.99986964,"ticker_time":"1415806855"}{"ticker_val":99.99986964,"ticker_time":"1415806795"}{"ticker_val":99.99986964,"ticker_time":"1415806736"}{"ticker_val":99.99986964,"ticker_time":"1415806675"}{"ticker_val":99.99986964,"ticker_time":"1415806615"}{"ticker_val":99.99986964,"ticker_time":"1415806560"}{"ticker_val":99.99986964,"ticker_time":"1415806495"}{"ticker_val":99.99986964,"ticker_time":"1415806435"}{"ticker_val":99.99986964,"ticker_time":"1415806374"}{"ticker_val":99.99986964,"ticker_time":"1415806314"}{"ticker_val":99.99986964,"ticker_time":"1415806254"}{"ticker_val":99.99986964,"ticker_time":"1415806194"}{"ticker_val":99.99986964,"ticker_time":"1415806134"}{"ticker_val":99.99986964,"ticker_time":"1415806074"}{"ticker_val":99.99986964,"ticker_time":"1415806016"}{"ticker_val":99.99986964,"ticker_time":"1415805954"}{"ticker_val":99.99986964,"ticker_time":"1415805900"}{"ticker_val":99.99986964,"ticker_time":"1415805834"}{"ticker_val":99.99986964,"ticker_time":"1415805775"}{"ticker_val":99.99986964,"ticker_time":"1415805715"}{"ticker_val":99.99986964,"ticker_time":"1415805655"}{"ticker_val":99.99986964,"ticker_time":"1415805595"}{"ticker_val":99.99986964,"ticker_time":"1415805538"}{"ticker_val":99.99986964,"ticker_time":"1415805476"}{"ticker_val":99.99986964,"ticker_time":"1415805420"}{"ticker_val":99.99986964,"ticker_time":"1415805354"}{"ticker_val":99.99986964,"ticker_time":"1415805295"}{"ticker_val":99.99986964,"ticker_time":"1415805234"}{"ticker_val":99.99986964,"ticker_time":"1415805174"}{"ticker_val":99.99986964,"ticker_time":"1415805115"}{"ticker_val":99.99986964,"ticker_time":"1415805054"}{"ticker_val":99.99986964,"ticker_time":"1415804994"}{"ticker_val":99.99986964,"ticker_time":"1415804934"}{"ticker_val":99.99986964,"ticker_time":"1415804874"}{"ticker_val":99.99986964,"ticker_time":"1415804813"}{"ticker_val":99.99986964,"ticker_time":"1415804754"}{"ticker_val":99.99986964,"ticker_time":"1415804693"}{"ticker_val":99.99986964,"ticker_time":"1415804633"}{"ticker_val":99.99986964,"ticker_time":"1415804574"}{"ticker_val":99.99986964,"ticker_time":"1415804513"}{"ticker_val":99.99986964,"ticker_time":"1415804453"}{"ticker_val":99.99986964,"ticker_time":"1415804393"}{"ticker_val":99.99986964,"ticker_time":"1415804333"}{"ticker_val":99.99986964,"ticker_time":"1415804274"}{"ticker_val":99.99986964,"ticker_time":"1415804214"}{"ticker_val":99.99986964,"ticker_time":"1415804154"}{"ticker_val":99.99986964,"ticker_time":"1415804094"}{"ticker_val":99.99986964,"ticker_time":"1415804034"}{"ticker_val":99.99986964,"ticker_time":"1415803974"}{"ticker_val":99.99986964,"ticker_time":"1415803914"}{"ticker_val":99.99986964,"ticker_time":"1415803854"}{"ticker_val":99.99986964,"ticker_time":"1415803794"}{"ticker_val":99.99986964,"ticker_time":"1415803734"}{"ticker_val":99.99986964,"ticker_time":"1415803674"}{"ticker_val":99.99986964,"ticker_time":"1415803616"}{"ticker_val":99.99986964,"ticker_time":"1415803557"}{"ticker_val":99.99986964,"ticker_time":"1415803498"}{"ticker_val":99.99986964,"ticker_time":"1415803438"}{"ticker_val":99.99986964,"ticker_time":"1415803376"}{"ticker_val":99.99986964,"ticker_time":"1415803315"}{"ticker_val":99.99986964,"ticker_time":"1415803258"}{"ticker_val":99.99986964,"ticker_time":"1415803195"}{"ticker_val":99.99986964,"ticker_time":"1415803135"}{"ticker_val":99.99986964,"ticker_time":"1415803076"}{"ticker_val":99.99986964,"ticker_time":"1415803014"}{"ticker_val":99.99986964,"ticker_time":"1415802954"}{"ticker_val":99.99986964,"ticker_time":"1415802894"}{"ticker_val":99.99986964,"ticker_time":"1415802834"}{"ticker_val":99.99986964,"ticker_time":"1415802774"}{"ticker_val":99.99986964,"ticker_time":"1415802714"}{"ticker_val":99.99986964,"ticker_time":"1415802654"}{"ticker_val":99.99986964,"ticker_time":"1415802594"}{"ticker_val":99.99986964,"ticker_time":"1415802535"}{"ticker_val":99.99986964,"ticker_time":"1415802475"}{"ticker_val":99.99986964,"ticker_time":"1415802417"}{"ticker_val":99.99986964,"ticker_time":"1415802360"}{"ticker_val":99.99986964,"ticker_time":"1415802295"}{"ticker_val":99.99986964,"ticker_time":"1415802234"}{"ticker_val":99.99986964,"ticker_time":"1415802174"}{"ticker_val":99.99986964,"ticker_time":"1415802114"}{"ticker_val":99.99986964,"ticker_time":"1415802054"}{"ticker_val":99.99986964,"ticker_time":"1415801994"}{"ticker_val":99.99986964,"ticker_time":"1415801934"}{"ticker_val":99.99986964,"ticker_time":"1415801874"}{"ticker_val":99.99986964,"ticker_time":"1415801814"}{"ticker_val":99.99986964,"ticker_time":"1415801753"}{"ticker_val":99.99986964,"ticker_time":"1415801695"}{"ticker_val":99.99986964,"ticker_time":"1415801635"}{"ticker_val":99.99986964,"ticker_time":"1415801574"}{"ticker_val":99.99986964,"ticker_time":"1415801514"}{"ticker_val":99.99986964,"ticker_time":"1415801453"}{"ticker_val":99.99986964,"ticker_time":"1415801394"}{"ticker_val":99.99986964,"ticker_time":"1415801334"}{"ticker_val":99.99986964,"ticker_time":"1415801274"}{"ticker_val":99.99986964,"ticker_time":"1415801214"}{"ticker_val":99.99986964,"ticker_time":"1415801154"}{"ticker_val":99.99986964,"ticker_time":"1415801094"}{"ticker_val":99.99986964,"ticker_time":"1415801035"}{"ticker_val":99.99986964,"ticker_time":"1415800976"}{"ticker_val":99.99986964,"ticker_time":"1415800915"}{"ticker_val":99.99986964,"ticker_time":"1415800854"}{"ticker_val":99.99986964,"ticker_time":"1415800794"}{"ticker_val":99.99986964,"ticker_time":"1415800734"}{"ticker_val":99.99986964,"ticker_time":"1415800674"}{"ticker_val":99.99986964,"ticker_time":"1415800614"}{"ticker_val":99.99986964,"ticker_time":"1415800554"}{"ticker_val":99.99986964,"ticker_time":"1415800494"}{"ticker_val":99.99986964,"ticker_time":"1415800433"}{"ticker_val":99.99986964,"ticker_time":"1415800374"}{"ticker_val":99.99986964,"ticker_time":"1415800314"}{"ticker_val":99.99986964,"ticker_time":"1415800254"}{"ticker_val":99.99986964,"ticker_time":"1415800193"}{"ticker_val":99.99986964,"ticker_time":"1415800133"}{"ticker_val":99.99986964,"ticker_time":"1415800073"}{"ticker_val":99.99986964,"ticker_time":"1415800015"}{"ticker_val":99.99986964,"ticker_time":"1415799953"}{"ticker_val":99.99986964,"ticker_time":"1415799894"}{"ticker_val":99.99986964,"ticker_time":"1415799833"}{"ticker_val":99.99986964,"ticker_time":"1415799774"}{"ticker_val":99.99986964,"ticker_time":"1415799714"}{"ticker_val":99.99986964,"ticker_time":"1415799654"}{"ticker_val":99.99986964,"ticker_time":"1415799594"}{"ticker_val":99.99986964,"ticker_time":"1415799538"}{"ticker_val":99.99986964,"ticker_time":"1415799474"}{"ticker_val":99.99986964,"ticker_time":"1415799414"}{"ticker_val":99.99986964,"ticker_time":"1415799354"}{"ticker_val":99.99986964,"ticker_time":"1415799296"}{"ticker_val":99.99986964,"ticker_time":"1415799234"}{"ticker_val":99.99986964,"ticker_time":"1415799174"}{"ticker_val":99.99986964,"ticker_time":"1415799114"}{"ticker_val":99.99986964,"ticker_time":"1415799054"}{"ticker_val":99.99986964,"ticker_time":"1415798994"}{"ticker_val":99.99986964,"ticker_time":"1415798934"}{"ticker_val":99.99986964,"ticker_time":"1415798873"}{"ticker_val":99.99986964,"ticker_time":"1415798814"}{"ticker_val":99.99986964,"ticker_time":"1415798753"}{"ticker_val":99.99986964,"ticker_time":"1415798693"}{"ticker_val":99.99986964,"ticker_time":"1415798633"}{"ticker_val":99.99986964,"ticker_time":"1415798575"}{"ticker_val":99.99986964,"ticker_time":"1415798513"}{"ticker_val":99.99986964,"ticker_time":"1415798453"}{"ticker_val":99.99986964,"ticker_time":"1415798393"}{"ticker_val":99.99986964,"ticker_time":"1415798334"}{"ticker_val":99.99986964,"ticker_time":"1415798274"}{"ticker_val":99.99986964,"ticker_time":"1415798214"}{"ticker_val":99.99986964,"ticker_time":"1415798154"}{"ticker_val":99.99986964,"ticker_time":"1415798095"}{"ticker_val":99.99986964,"ticker_time":"1415798034"}{"ticker_val":99.99986964,"ticker_time":"1415797974"}{"ticker_val":99.99986964,"ticker_time":"1415797914"}{"ticker_val":99.99986964,"ticker_time":"1415797854"}{"ticker_val":99.99986964,"ticker_time":"1415797794"}{"ticker_val":99.99986964,"ticker_time":"1415797734"}{"ticker_val":99.99986964,"ticker_time":"1415797674"}{"ticker_val":99.99986964,"ticker_time":"1415797614"}{"ticker_val":99.99986964,"ticker_time":"1415797554"}{"ticker_val":99.99986964,"ticker_time":"1415797494"}{"ticker_val":99.99986964,"ticker_time":"1415797434"}{"ticker_val":99.99986964,"ticker_time":"1415797374"}{"ticker_val":99.99986964,"ticker_time":"1415797314"}{"ticker_val":99.99986964,"ticker_time":"1415797253"}{"ticker_val":99.99986964,"ticker_time":"1415797194"}{"ticker_val":99.99986964,"ticker_time":"1415797135"}{"ticker_val":99.99986964,"ticker_time":"1415797074"}{"ticker_val":99.99986964,"ticker_time":"1415797014"}{"ticker_val":99.99986964,"ticker_time":"1415796954"}{"ticker_val":99.99986964,"ticker_time":"1415796896"}{"ticker_val":99.99986964,"ticker_time":"1415796833"}{"ticker_val":99.99986964,"ticker_time":"1415796774"}{"ticker_val":99.99986964,"ticker_time":"1415796714"}{"ticker_val":99.99986964,"ticker_time":"1415796654"}{"ticker_val":99.99986964,"ticker_time":"1415796594"}{"ticker_val":99.98269418,"ticker_time":"1415796534"}{"ticker_val":99.99986964,"ticker_time":"1415796474"}{"ticker_val":99.99986964,"ticker_time":"1415796414"}{"ticker_val":99.99986964,"ticker_time":"1415796354"}{"ticker_val":99.99986964,"ticker_time":"1415796294"}{"ticker_val":99.99986964,"ticker_time":"1415796234"}{"ticker_val":99.99986964,"ticker_time":"1415796175"}{"ticker_val":99.99986964,"ticker_time":"1415796114"}{"ticker_val":99.99986964,"ticker_time":"1415796053"}{"ticker_val":99.99986964,"ticker_time":"1415795993"}{"ticker_val":99.99986964,"ticker_time":"1415795933"}{"ticker_val":99.99986964,"ticker_time":"1415795873"}{"ticker_val":99.99986964,"ticker_time":"1415795813"}{"ticker_val":99.99986964,"ticker_time":"1415795753"}{"ticker_val":99.99986964,"ticker_time":"1415795693"}{"ticker_val":99.99986964,"ticker_time":"1415795634"}{"ticker_val":99.99986964,"ticker_time":"1415795574"}{"ticker_val":99.99986964,"ticker_time":"1415795514"}{"ticker_val":99.99986964,"ticker_time":"1415795454"}{"ticker_val":99.99986964,"ticker_time":"1415795395"}{"ticker_val":99.99986964,"ticker_time":"1415795334"}{"ticker_val":99.99986964,"ticker_time":"1415795274"}{"ticker_val":99.99986964,"ticker_time":"1415795214"}{"ticker_val":99.99986964,"ticker_time":"1415795154"}{"ticker_val":99.99986964,"ticker_time":"1415795094"}{"ticker_val":99.99986964,"ticker_time":"1415795035"}{"ticker_val":99.99986964,"ticker_time":"1415794975"}{"ticker_val":99.99986964,"ticker_time":"1415794915"}{"ticker_val":99.99986964,"ticker_time":"1415794854"}{"ticker_val":99.99986964,"ticker_time":"1415794795"}{"ticker_val":99.99986964,"ticker_time":"1415794734"}{"ticker_val":99.99986964,"ticker_time":"1415794674"}{"ticker_val":99.99986964,"ticker_time":"1415794613"}{"ticker_val":99.99986964,"ticker_time":"1415794556"}{"ticker_val":99.99986964,"ticker_time":"1415794494"}{"ticker_val":99.99986964,"ticker_time":"1415794433"}{"ticker_val":99.99986964,"ticker_time":"1415794373"}{"ticker_val":99.99986964,"ticker_time":"1415794313"}{"ticker_val":99.99986964,"ticker_time":"1415794254"}{"ticker_val":99.99986964,"ticker_time":"1415794193"}{"ticker_val":99.99986964,"ticker_time":"1415794134"}{"ticker_val":99.99986964,"ticker_time":"1415794074"}{"ticker_val":99.99986964,"ticker_time":"1415794014"}{"ticker_val":99.99986964,"ticker_time":"1415793954"}{"ticker_val":99.99986964,"ticker_time":"1415793895"}{"ticker_val":99.99986964,"ticker_time":"1415793834"}{"ticker_val":99.99986964,"ticker_time":"1415793774"}{"ticker_val":99.99986964,"ticker_time":"1415793714"}{"ticker_val":99.99986964,"ticker_time":"1415793654"}{"ticker_val":99.99986964,"ticker_time":"1415793594"}{"ticker_val":99.99986964,"ticker_time":"1415793534"}{"ticker_val":99.99986964,"ticker_time":"1415793474"}{"ticker_val":99.99986964,"ticker_time":"1415793414"}{"ticker_val":99.99986964,"ticker_time":"1415793355"}{"ticker_val":99.99986964,"ticker_time":"1415793296"}{"ticker_val":99.99986964,"ticker_time":"1415793239"}{"ticker_val":99.99986964,"ticker_time":"1415793180"}{"ticker_val":99.99986964,"ticker_time":"1415793114"}{"ticker_val":99.99986964,"ticker_time":"1415793054"}{"ticker_val":99.99986964,"ticker_time":"1415792994"}{"ticker_val":99.99986964,"ticker_time":"1415792934"}{"ticker_val":99.99986964,"ticker_time":"1415792874"}{"ticker_val":99.99986964,"ticker_time":"1415792814"}{"ticker_val":99.99986964,"ticker_time":"1415792753"}{"ticker_val":99.99986964,"ticker_time":"1415792694"}{"ticker_val":99.99986964,"ticker_time":"1415792635"}{"ticker_val":99.99986964,"ticker_time":"1415792574"}{"ticker_val":99.99986964,"ticker_time":"1415792515"}{"ticker_val":99.99986964,"ticker_time":"1415792454"}{"ticker_val":99.99986964,"ticker_time":"1415792395"}{"ticker_val":99.99986964,"ticker_time":"1415792334"}{"ticker_val":99.99986964,"ticker_time":"1415792275"}{"ticker_val":99.99986964,"ticker_time":"1415792214"}{"ticker_val":99.99986964,"ticker_time":"1415792154"}{"ticker_val":99.99986964,"ticker_time":"1415792094"}{"ticker_val":99.99986964,"ticker_time":"1415792034"}{"ticker_val":99.99986964,"ticker_time":"1415791974"}{"ticker_val":99.99986964,"ticker_time":"1415791914"}{"ticker_val":99.99986964,"ticker_time":"1415791854"}{"ticker_val":99.99986964,"ticker_time":"1415791794"}{"ticker_val":99.99986964,"ticker_time":"1415791734"}{"ticker_val":99.99986964,"ticker_time":"1415791674"}{"ticker_val":99.99986964,"ticker_time":"1415791613"}{"ticker_val":99.99986964,"ticker_time":"1415791554"}{"ticker_val":99.99986964,"ticker_time":"1415791494"}{"ticker_val":99.99986964,"ticker_time":"1415791433"}{"ticker_val":99.99986964,"ticker_time":"1415791373"}{"ticker_val":99.99986964,"ticker_time":"1415791313"}{"ticker_val":99.99986964,"ticker_time":"1415791253"}{"ticker_val":99.99986964,"ticker_time":"1415791194"}{"ticker_val":99.99986964,"ticker_time":"1415791134"}{"ticker_val":99.99986964,"ticker_time":"1415791074"}{"ticker_val":99.99986964,"ticker_time":"1415791014"}{"ticker_val":99.99986964,"ticker_time":"1415790955"}{"ticker_val":99.99986964,"ticker_time":"1415790894"}{"ticker_val":99.99986964,"ticker_time":"1415790834"}{"ticker_val":99.99986964,"ticker_time":"1415790774"}{"ticker_val":99.99986964,"ticker_time":"1415790714"}{"ticker_val":99.99986964,"ticker_time":"1415790654"}{"ticker_val":99.99986964,"ticker_time":"1415790594"}{"ticker_val":99.99986964,"ticker_time":"1415790534"}{"ticker_val":99.99986964,"ticker_time":"1415790474"}{"ticker_val":99.99986964,"ticker_time":"1415790414"}{"ticker_val":99.99986964,"ticker_time":"1415790354"}{"ticker_val":99.99986964,"ticker_time":"1415790293"}{"ticker_val":99.99986964,"ticker_time":"1415790233"}{"ticker_val":99.99986964,"ticker_time":"1415790173"}{"ticker_val":99.99986964,"ticker_time":"1415790113"}{"ticker_val":99.99986964,"ticker_time":"1415790053"}{"ticker_val":99.99986964,"ticker_time":"1415789993"}{"ticker_val":99.99986964,"ticker_time":"1415789933"}{"ticker_val":99.99986964,"ticker_time":"1415789874"}{"ticker_val":99.99986964,"ticker_time":"1415789813"}{"ticker_val":99.99986964,"ticker_time":"1415789753"}{"ticker_val":99.99986964,"ticker_time":"1415789695"}{"ticker_val":99.99986964,"ticker_time":"1415789635"}{"ticker_val":99.99986964,"ticker_time":"1415789575"}{"ticker_val":99.99986964,"ticker_time":"1415789514"}{"ticker_val":99.99986964,"ticker_time":"1415789454"}{"ticker_val":99.99986964,"ticker_time":"1415789394"}{"ticker_val":99.99986964,"ticker_time":"1415789334"}{"ticker_val":99.99986964,"ticker_time":"1415789274"}{"ticker_val":99.99986964,"ticker_time":"1415789215"}{"ticker_val":99.99986964,"ticker_time":"1415789154"}{"ticker_val":99.99986964,"ticker_time":"1415789094"}{"ticker_val":99.99986964,"ticker_time":"1415789034"}{"ticker_val":99.99986964,"ticker_time":"1415788974"}{"ticker_val":99.99986964,"ticker_time":"1415788914"}{"ticker_val":99.99986964,"ticker_time":"1415788854"}{"ticker_val":99.99986964,"ticker_time":"1415788794"}{"ticker_val":99.99986964,"ticker_time":"1415788735"}{"ticker_val":99.99986964,"ticker_time":"1415788673"}{"ticker_val":99.99986964,"ticker_time":"1415788613"}{"ticker_val":99.99986964,"ticker_time":"1415788553"}{"ticker_val":99.99986964,"ticker_time":"1415788493"}{"ticker_val":99.99986964,"ticker_time":"1415788434"}{"ticker_val":99.99986964,"ticker_time":"1415788373"}{"ticker_val":99.99986964,"ticker_time":"1415788316"}{"ticker_val":99.99986964,"ticker_time":"1415788258"}{"ticker_val":99.99986964,"ticker_time":"1415788194"}{"ticker_val":99.99986964,"ticker_time":"1415788134"}{"ticker_val":99.99986964,"ticker_time":"1415788074"}{"ticker_val":99.99986964,"ticker_time":"1415788014"}{"ticker_val":99.99986964,"ticker_time":"1415787954"}{"ticker_val":99.99986964,"ticker_time":"1415787894"}{"ticker_val":99.99986964,"ticker_time":"1415787834"}{"ticker_val":99.99986964,"ticker_time":"1415787774"}{"ticker_val":99.99986964,"ticker_time":"1415787714"}{"ticker_val":99.99986964,"ticker_time":"1415787654"}{"ticker_val":99.99986964,"ticker_time":"1415787594"}{"ticker_val":99.99986964,"ticker_time":"1415787534"}{"ticker_val":99.99986964,"ticker_time":"1415787474"}{"ticker_val":99.99986964,"ticker_time":"1415787414"}{"ticker_val":99.99986964,"ticker_time":"1415787354"}{"ticker_val":99.99986964,"ticker_time":"1415787295"}{"ticker_val":99.99986964,"ticker_time":"1415787234"}{"ticker_val":99.99986964,"ticker_time":"1415787174"}{"ticker_val":99.99986964,"ticker_time":"1415787113"}{"ticker_val":99.99986964,"ticker_time":"1415787053"}{"ticker_val":99.99986964,"ticker_time":"1415786993"}{"ticker_val":99.99986964,"ticker_time":"1415786933"}{"ticker_val":99.99986964,"ticker_time":"1415786873"}{"ticker_val":99.99986964,"ticker_time":"1415786813"}{"ticker_val":99.99986964,"ticker_time":"1415786754"}{"ticker_val":99.99986964,"ticker_time":"1415786696"}{"ticker_val":99.99986964,"ticker_time":"1415786634"}{"ticker_val":99.99986964,"ticker_time":"1415786574"}{"ticker_val":99.99986964,"ticker_time":"1415786514"}{"ticker_val":99.99986964,"ticker_time":"1415786454"}{"ticker_val":99.99986964,"ticker_time":"1415786394"}{"ticker_val":99.99986964,"ticker_time":"1415786334"}{"ticker_val":99.99986964,"ticker_time":"1415786274"}{"ticker_val":99.99986964,"ticker_time":"1415786214"}{"ticker_val":99.99986964,"ticker_time":"1415786154"}{"ticker_val":99.99986964,"ticker_time":"1415786094"}{"ticker_val":99.99986964,"ticker_time":"1415786034"}{"ticker_val":99.99986964,"ticker_time":"1415785974"}{"ticker_val":99.99986964,"ticker_time":"1415785914"}{"ticker_val":99.99986964,"ticker_time":"1415785854"}{"ticker_val":99.99986964,"ticker_time":"1415785793"}{"ticker_val":99.99986964,"ticker_time":"1415785733"}{"ticker_val":99.99986964,"ticker_time":"1415785673"}{"ticker_val":99.99986964,"ticker_time":"1415785613"}{"ticker_val":99.99986964,"ticker_time":"1415785553"}{"ticker_val":99.99986964,"ticker_time":"1415785493"}{"ticker_val":99.99986964,"ticker_time":"1415785433"}{"ticker_val":99.99986964,"ticker_time":"1415785373"}{"ticker_val":99.99986964,"ticker_time":"1415785313"}{"ticker_val":99.99986964,"ticker_time":"1415785253"}{"ticker_val":99.99986964,"ticker_time":"1415785194"}{"ticker_val":99.99986964,"ticker_time":"1415785134"}{"ticker_val":99.99986964,"ticker_time":"1415785074"}{"ticker_val":99.99986964,"ticker_time":"1415785014"}{"ticker_val":99.99986964,"ticker_time":"1415784954"}{"ticker_val":99.99986964,"ticker_time":"1415784894"}{"ticker_val":99.99986964,"ticker_time":"1415784834"}{"ticker_val":99.99986964,"ticker_time":"1415784775"}{"ticker_val":99.99986964,"ticker_time":"1415784714"}{"ticker_val":99.99986964,"ticker_time":"1415784654"}{"ticker_val":99.99986964,"ticker_time":"1415784594"}{"ticker_val":99.99986964,"ticker_time":"1415784534"}{"ticker_val":99.99986964,"ticker_time":"1415784474"}{"ticker_val":99.99986964,"ticker_time":"1415784414"}{"ticker_val":99.99986964,"ticker_time":"1415784354"}{"ticker_val":99.99986964,"ticker_time":"1415784293"}{"ticker_val":99.99986964,"ticker_time":"1415784234"}{"ticker_val":99.99986964,"ticker_time":"1415784173"}{"ticker_val":99.99986964,"ticker_time":"1415784113"}{"ticker_val":99.99986964,"ticker_time":"1415784053"}{"ticker_val":99.99986964,"ticker_time":"1415783993"}{"ticker_val":99.99986964,"ticker_time":"1415783933"}{"ticker_val":99.99986964,"ticker_time":"1415783873"}{"ticker_val":99.99986964,"ticker_time":"1415783813"}{"ticker_val":99.99986964,"ticker_time":"1415783753"}{"ticker_val":99.99986964,"ticker_time":"1415783694"}{"ticker_val":99.99986964,"ticker_time":"1415783634"}{"ticker_val":99.99986964,"ticker_time":"1415783574"}{"ticker_val":99.99986964,"ticker_time":"1415783514"}{"ticker_val":99.99986964,"ticker_time":"1415783454"}{"ticker_val":99.99986964,"ticker_time":"1415783394"}{"ticker_val":99.99986964,"ticker_time":"1415783334"}{"ticker_val":99.99986964,"ticker_time":"1415783274"}{"ticker_val":99.99986964,"ticker_time":"1415783214"}{"ticker_val":99.99986964,"ticker_time":"1415783154"}{"ticker_val":99.99986964,"ticker_time":"1415783094"}{"ticker_val":99.99986964,"ticker_time":"1415783034"}{"ticker_val":99.99986964,"ticker_time":"1415782974"}{"ticker_val":99.99986964,"ticker_time":"1415782914"}{"ticker_val":99.99986964,"ticker_time":"1415782854"}{"ticker_val":99.99986964,"ticker_time":"1415782794"}{"ticker_val":99.99986964,"ticker_time":"1415782734"}{"ticker_val":99.99986964,"ticker_time":"1415782674"}{"ticker_val":99.99986964,"ticker_time":"1415782613"}{"ticker_val":99.99986964,"ticker_time":"1415782553"}{"ticker_val":99.99986964,"ticker_time":"1415782493"}{"ticker_val":99.99986964,"ticker_time":"1415782433"}{"ticker_val":99.99986964,"ticker_time":"1415782374"}{"ticker_val":99.99986964,"ticker_time":"1415782313"}{"ticker_val":99.99986964,"ticker_time":"1415782253"}{"ticker_val":99.99986964,"ticker_time":"1415782194"}{"ticker_val":99.99986964,"ticker_time":"1415782134"}{"ticker_val":99.99986964,"ticker_time":"1415782074"}{"ticker_val":99.99986964,"ticker_time":"1415782014"}{"ticker_val":99.99986964,"ticker_time":"1415781954"}{"ticker_val":99.99986964,"ticker_time":"1415781894"}{"ticker_val":99.99986964,"ticker_time":"1415781834"}{"ticker_val":99.99986964,"ticker_time":"1415781774"}{"ticker_val":99.99986964,"ticker_time":"1415781714"}{"ticker_val":99.99986964,"ticker_time":"1415781654"}{"ticker_val":99.99986964,"ticker_time":"1415781594"}{"ticker_val":99.99986964,"ticker_time":"1415781534"}{"ticker_val":99.99986964,"ticker_time":"1415781474"}{"ticker_val":99.99986964,"ticker_time":"1415781414"}{"ticker_val":99.99986964,"ticker_time":"1415781354"}{"ticker_val":99.99986964,"ticker_time":"1415781293"}{"ticker_val":99.99986964,"ticker_time":"1415781233"}{"ticker_val":99.99986964,"ticker_time":"1415781173"}{"ticker_val":99.99986964,"ticker_time":"1415781113"}{"ticker_val":99.99986964,"ticker_time":"1415781054"}{"ticker_val":99.99986964,"ticker_time":"1415780993"}{"ticker_val":99.99986964,"ticker_time":"1415780934"}{"ticker_val":99.99986964,"ticker_time":"1415780873"}{"ticker_val":99.99986964,"ticker_time":"1415780813"}{"ticker_val":99.99986964,"ticker_time":"1415780753"}{"ticker_val":99.99986964,"ticker_time":"1415780694"}{"ticker_val":99.99986964,"ticker_time":"1415780634"}{"ticker_val":99.99986964,"ticker_time":"1415780574"}{"ticker_val":99.99986964,"ticker_time":"1415780514"}{"ticker_val":99.99986964,"ticker_time":"1415780454"}{"ticker_val":99.99986964,"ticker_time":"1415780394"}{"ticker_val":99.99986964,"ticker_time":"1415780334"}{"ticker_val":99.99986964,"ticker_time":"1415780274"}{"ticker_val":99.99986964,"ticker_time":"1415780214"}{"ticker_val":99.99986964,"ticker_time":"1415780154"}{"ticker_val":99.99986964,"ticker_time":"1415780094"}{"ticker_val":99.99986964,"ticker_time":"1415780034"}{"ticker_val":99.99986964,"ticker_time":"1415779974"}{"ticker_val":99.99986964,"ticker_time":"1415779914"}{"ticker_val":99.99986964,"ticker_time":"1415779854"}{"ticker_val":99.99986964,"ticker_time":"1415779793"}{"ticker_val":99.99986964,"ticker_time":"1415779734"}{"ticker_val":99.99986964,"ticker_time":"1415779673"}{"ticker_val":99.99986964,"ticker_time":"1415779613"}{"ticker_val":99.99986964,"ticker_time":"1415779553"}{"ticker_val":99.99986964,"ticker_time":"1415779493"}{"ticker_val":99.99986964,"ticker_time":"1415779433"}{"ticker_val":99.99986964,"ticker_time":"1415779373"}{"ticker_val":99.99986964,"ticker_time":"1415779313"}{"ticker_val":99.99986964,"ticker_time":"1415779253"}{"ticker_val":99.99986964,"ticker_time":"1415779194"}{"ticker_val":99.99986964,"ticker_time":"1415779134"}{"ticker_val":99.99986964,"ticker_time":"1415779074"}{"ticker_val":99.99986964,"ticker_time":"1415779014"}{"ticker_val":99.99986964,"ticker_time":"1415778954"}{"ticker_val":99.99986964,"ticker_time":"1415778894"}{"ticker_val":99.99986964,"ticker_time":"1415778834"}{"ticker_val":99.99986964,"ticker_time":"1415778774"}{"ticker_val":99.99986964,"ticker_time":"1415778714"}{"ticker_val":99.99986964,"ticker_time":"1415778654"}{"ticker_val":99.99986964,"ticker_time":"1415778594"}{"ticker_val":99.99986964,"ticker_time":"1415778534"}{"ticker_val":99.99986964,"ticker_time":"1415778474"}{"ticker_val":99.99986964,"ticker_time":"1415778414"}{"ticker_val":99.99986964,"ticker_time":"1415778353"}{"ticker_val":99.99986964,"ticker_time":"1415778294"}{"ticker_val":99.99986964,"ticker_time":"1415778233"}{"ticker_val":99.99986964,"ticker_time":"1415778173"}{"ticker_val":99.99986964,"ticker_time":"1415778113"}{"ticker_val":99.99986964,"ticker_time":"1415778053"}{"ticker_val":99.99986964,"ticker_time":"1415777993"}{"ticker_val":99.99986964,"ticker_time":"1415777933"}{"ticker_val":99.99986964,"ticker_time":"1415777873"}{"ticker_val":99.99986964,"ticker_time":"1415777813"}{"ticker_val":99.99986964,"ticker_time":"1415777753"}{"ticker_val":99.99986964,"ticker_time":"1415777694"}{"ticker_val":99.99986964,"ticker_time":"1415777634"}{"ticker_val":99.99986964,"ticker_time":"1415777574"}{"ticker_val":99.99986964,"ticker_time":"1415777514"}{"ticker_val":99.99986964,"ticker_time":"1415777454"}{"ticker_val":99.99986964,"ticker_time":"1415777394"}{"ticker_val":99.99986964,"ticker_time":"1415777334"}{"ticker_val":99.99986964,"ticker_time":"1415777274"}{"ticker_val":99.99986964,"ticker_time":"1415777214"}{"ticker_val":99.99986964,"ticker_time":"1415777154"}{"ticker_val":99.99986964,"ticker_time":"1415777094"}{"ticker_val":99.99986964,"ticker_time":"1415777034"}{"ticker_val":99.99986964,"ticker_time":"1415776974"}{"ticker_val":99.99986964,"ticker_time":"1415776914"}{"ticker_val":99.99986964,"ticker_time":"1415776854"}{"ticker_val":99.99986964,"ticker_time":"1415776794"}{"ticker_val":99.99986964,"ticker_time":"1415776734"}{"ticker_val":99.99986964,"ticker_time":"1415776673"}{"ticker_val":99.99986964,"ticker_time":"1415776613"}{"ticker_val":99.99986964,"ticker_time":"1415776553"}{"ticker_val":99.99986964,"ticker_time":"1415776493"}{"ticker_val":99.99986964,"ticker_time":"1415776433"}{"ticker_val":99.99986964,"ticker_time":"1415776254"}{"ticker_val":99.99986964,"ticker_time":"1415776195"}{"ticker_val":99.99986964,"ticker_time":"1415776134"}{"ticker_val":99.99986964,"ticker_time":"1415776074"}{"ticker_val":99.99986964,"ticker_time":"1415776014"}{"ticker_val":99.99986964,"ticker_time":"1415775954"}{"ticker_val":99.99986964,"ticker_time":"1415775894"}{"ticker_val":99.99986964,"ticker_time":"1415775834"}{"ticker_val":99.99986964,"ticker_time":"1415775774"}{"ticker_val":99.99986964,"ticker_time":"1415775714"}{"ticker_val":99.99986964,"ticker_time":"1415775654"}{"ticker_val":99.99986964,"ticker_time":"1415775595"}{"ticker_val":99.99986964,"ticker_time":"1415775534"}{"ticker_val":99.99986964,"ticker_time":"1415775474"}{"ticker_val":99.99986964,"ticker_time":"1415775413"}{"ticker_val":99.99986964,"ticker_time":"1415775353"}{"ticker_val":99.99986964,"ticker_time":"1415775294"}{"ticker_val":99.99986964,"ticker_time":"1415775233"}{"ticker_val":99.99986964,"ticker_time":"1415775174"}{"ticker_val":99.99986964,"ticker_time":"1415775114"}{"ticker_val":99.99986964,"ticker_time":"1415775054"}{"ticker_val":99.99986964,"ticker_time":"1415774994"}{"ticker_val":99.99986964,"ticker_time":"1415774934"}{"ticker_val":99.99986964,"ticker_time":"1415774875"}{"ticker_val":99.99986964,"ticker_time":"1415774814"}{"ticker_val":99.99986964,"ticker_time":"1415774754"}{"ticker_val":99.99986964,"ticker_time":"1415774694"}{"ticker_val":99.99986964,"ticker_time":"1415774634"}{"ticker_val":99.99986964,"ticker_time":"1415774574"}{"ticker_val":99.99986964,"ticker_time":"1415774514"}{"ticker_val":99.99986964,"ticker_time":"1415774454"}{"ticker_val":99.99986964,"ticker_time":"1415774394"}{"ticker_val":99.99986964,"ticker_time":"1415774334"}{"ticker_val":99.99986964,"ticker_time":"1415774274"}{"ticker_val":99.99986964,"ticker_time":"1415774214"}{"ticker_val":99.99986964,"ticker_time":"1415774154"}{"ticker_val":99.99986964,"ticker_time":"1415774093"}{"ticker_val":99.99986964,"ticker_time":"1415774033"}{"ticker_val":99.99986964,"ticker_time":"1415773973"}{"ticker_val":99.99986964,"ticker_time":"1415773913"}{"ticker_val":99.99986964,"ticker_time":"1415773853"}{"ticker_val":99.99986964,"ticker_time":"1415773794"}{"ticker_val":99.99986964,"ticker_time":"1415773733"}{"ticker_val":99.99986964,"ticker_time":"1415773673"}{"ticker_val":99.99986964,"ticker_time":"1415773613"}{"ticker_val":99.99986964,"ticker_time":"1415773553"}{"ticker_val":99.99986964,"ticker_time":"1415773493"}{"ticker_val":99.99986964,"ticker_time":"1415773433"}{"ticker_val":99.99986964,"ticker_time":"1415773374"}{"ticker_val":99.99986964,"ticker_time":"1415773314"}{"ticker_val":99.99986964,"ticker_time":"1415773254"}{"ticker_val":99.99986964,"ticker_time":"1415773194"}{"ticker_val":99.99986964,"ticker_time":"1415773134"}{"ticker_val":99.99986964,"ticker_time":"1415773074"}{"ticker_val":99.99986964,"ticker_time":"1415773014"}{"ticker_val":99.99986964,"ticker_time":"1415772954"}{"ticker_val":99.99986964,"ticker_time":"1415772894"}{"ticker_val":99.99986964,"ticker_time":"1415772834"}{"ticker_val":99.99986964,"ticker_time":"1415772775"}{"ticker_val":99.99986964,"ticker_time":"1415772714"}{"ticker_val":99.99986964,"ticker_time":"1415772654"}{"ticker_val":99.99986964,"ticker_time":"1415772593"}{"ticker_val":99.99986964,"ticker_time":"1415772533"}{"ticker_val":99.99986964,"ticker_time":"1415772473"}{"ticker_val":99.99986964,"ticker_time":"1415772413"}{"ticker_val":99.99986964,"ticker_time":"1415772353"}{"ticker_val":99.99986964,"ticker_time":"1415772293"}{"ticker_val":99.99986964,"ticker_time":"1415772233"}{"ticker_val":99.99986964,"ticker_time":"1415772173"}{"ticker_val":99.99986964,"ticker_time":"1415772113"}{"ticker_val":99.99986964,"ticker_time":"1415772053"}{"ticker_val":99.99986964,"ticker_time":"1415771993"}{"ticker_val":99.99986964,"ticker_time":"1415771934"}{"ticker_val":99.99986964,"ticker_time":"1415771874"}{"ticker_val":99.99986964,"ticker_time":"1415771814"}{"ticker_val":99.99986964,"ticker_time":"1415771754"}{"ticker_val":99.99986964,"ticker_time":"1415771694"}{"ticker_val":99.99986964,"ticker_time":"1415771634"}{"ticker_val":99.99986964,"ticker_time":"1415771574"}{"ticker_val":99.99986964,"ticker_time":"1415771514"}{"ticker_val":99.99986964,"ticker_time":"1415771454"}{"ticker_val":99.99986964,"ticker_time":"1415771394"}{"ticker_val":99.99986964,"ticker_time":"1415771334"}{"ticker_val":99.99986964,"ticker_time":"1415771274"}{"ticker_val":99.99986964,"ticker_time":"1415771214"}{"ticker_val":99.99986964,"ticker_time":"1415771154"}{"ticker_val":99.99986964,"ticker_time":"1415771094"}{"ticker_val":99.99986964,"ticker_time":"1415771033"}{"ticker_val":99.99986964,"ticker_time":"1415770973"}{"ticker_val":99.99986964,"ticker_time":"1415770913"}{"ticker_val":99.99986964,"ticker_time":"1415770853"}{"ticker_val":99.99986964,"ticker_time":"1415770793"}{"ticker_val":99.99986964,"ticker_time":"1415770733"}{"ticker_val":99.99986964,"ticker_time":"1415770673"}{"ticker_val":99.99986964,"ticker_time":"1415770613"}{"ticker_val":99.99986964,"ticker_time":"1415770553"}{"ticker_val":99.99986964,"ticker_time":"1415770493"}{"ticker_val":99.99986964,"ticker_time":"1415770434"}{"ticker_val":99.99986964,"ticker_time":"1415770374"}{"ticker_val":99.99986964,"ticker_time":"1415770314"}{"ticker_val":99.99986964,"ticker_time":"1415770254"}{"ticker_val":99.99986964,"ticker_time":"1415770194"}{"ticker_val":99.99986964,"ticker_time":"1415770134"}{"ticker_val":99.99986964,"ticker_time":"1415770074"}{"ticker_val":99.99986964,"ticker_time":"1415770014"}{"ticker_val":99.99986964,"ticker_time":"1415769954"}{"ticker_val":99.99986964,"ticker_time":"1415769894"}{"ticker_val":99.99986964,"ticker_time":"1415769834"}{"ticker_val":99.99986964,"ticker_time":"1415769774"}{"ticker_val":99.99986964,"ticker_time":"1415769714"}{"ticker_val":99.99986964,"ticker_time":"1415769654"}{"ticker_val":99.99986964,"ticker_time":"1415769593"}{"ticker_val":99.99986964,"ticker_time":"1415769533"}{"ticker_val":99.99986964,"ticker_time":"1415769474"}{"ticker_val":99.99986964,"ticker_time":"1415769413"}{"ticker_val":99.99986964,"ticker_time":"1415769353"}{"ticker_val":99.99986964,"ticker_time":"1415769293"}{"ticker_val":99.99986964,"ticker_time":"1415769233"}{"ticker_val":99.99986964,"ticker_time":"1415769173"}{"ticker_val":99.99986964,"ticker_time":"1415769113"}{"ticker_val":99.99986964,"ticker_time":"1415769053"}{"ticker_val":99.99986964,"ticker_time":"1415768993"}{"ticker_val":99.99986964,"ticker_time":"1415768934"}{"ticker_val":99.99986964,"ticker_time":"1415768874"}{"ticker_val":99.99986964,"ticker_time":"1415768814"}{"ticker_val":99.99986964,"ticker_time":"1415768754"}{"ticker_val":99.99986964,"ticker_time":"1415768694"}{"ticker_val":99.99986964,"ticker_time":"1415768634"}{"ticker_val":99.99986964,"ticker_time":"1415768574"}{"ticker_val":99.99986964,"ticker_time":"1415768514"}{"ticker_val":99.99986964,"ticker_time":"1415768454"}{"ticker_val":99.99986964,"ticker_time":"1415768394"}{"ticker_val":99.99986964,"ticker_time":"1415768334"}{"ticker_val":99.99986964,"ticker_time":"1415768274"}{"ticker_val":99.99986964,"ticker_time":"1415768214"}{"ticker_val":99.99986964,"ticker_time":"1415768154"}{"ticker_val":99.99986964,"ticker_time":"1415768093"}{"ticker_val":99.99986964,"ticker_time":"1415768033"}{"ticker_val":99.99986964,"ticker_time":"1415767973"}{"ticker_val":99.99986964,"ticker_time":"1415767913"}{"ticker_val":99.99986964,"ticker_time":"1415767853"}{"ticker_val":99.99986964,"ticker_time":"1415767793"}{"ticker_val":99.99986964,"ticker_time":"1415767733"}{"ticker_val":99.99986964,"ticker_time":"1415767673"}{"ticker_val":99.99986964,"ticker_time":"1415767613"}{"ticker_val":99.99986964,"ticker_time":"1415767553"}{"ticker_val":99.99986964,"ticker_time":"1415767493"}{"ticker_val":99.99986964,"ticker_time":"1415767434"}{"ticker_val":99.99986964,"ticker_time":"1415767374"}{"ticker_val":99.99986964,"ticker_time":"1415767314"}{"ticker_val":99.99986964,"ticker_time":"1415767254"}{"ticker_val":99.99986964,"ticker_time":"1415767194"}{"ticker_val":99.99986964,"ticker_time":"1415767134"}{"ticker_val":99.99986964,"ticker_time":"1415767074"}{"ticker_val":99.99986964,"ticker_time":"1415767014"}{"ticker_val":99.99986964,"ticker_time":"1415766954"}{"ticker_val":99.99986964,"ticker_time":"1415766894"}{"ticker_val":99.99986964,"ticker_time":"1415766834"}{"ticker_val":99.99986964,"ticker_time":"1415766774"}{"ticker_val":99.99986964,"ticker_time":"1415766714"}{"ticker_val":99.99986964,"ticker_time":"1415766654"}{"ticker_val":99.99986964,"ticker_time":"1415766594"}{"ticker_val":99.99986964,"ticker_time":"1415766533"}{"ticker_val":99.99986964,"ticker_time":"1415766473"}{"ticker_val":99.99986964,"ticker_time":"1415766413"}{"ticker_val":99.99986964,"ticker_time":"1415766353"}{"ticker_val":99.99986964,"ticker_time":"1415766293"}{"ticker_val":99.99986964,"ticker_time":"1415766233"}{"ticker_val":99.99986964,"ticker_time":"1415766173"}{"ticker_val":99.99986964,"ticker_time":"1415766113"}{"ticker_val":99.99986964,"ticker_time":"1415766053"}{"ticker_val":99.99986964,"ticker_time":"1415765993"}{"ticker_val":99.99986964,"ticker_time":"1415765934"}{"ticker_val":99.99986964,"ticker_time":"1415765874"}{"ticker_val":99.99986964,"ticker_time":"1415765814"}{"ticker_val":99.99986964,"ticker_time":"1415765754"}{"ticker_val":99.99986964,"ticker_time":"1415765694"}{"ticker_val":99.99986964,"ticker_time":"1415765634"}{"ticker_val":99.99986964,"ticker_time":"1415765574"}{"ticker_val":99.99986964,"ticker_time":"1415765514"}{"ticker_val":99.99986964,"ticker_time":"1415765454"}{"ticker_val":99.99986964,"ticker_time":"1415765394"}{"ticker_val":99.99986964,"ticker_time":"1415765334"}{"ticker_val":99.99986964,"ticker_time":"1415765274"}{"ticker_val":99.99986964,"ticker_time":"1415765214"}{"ticker_val":99.99986964,"ticker_time":"1415765154"}{"ticker_val":99.99986964,"ticker_time":"1415765093"}{"ticker_val":99.99986964,"ticker_time":"1415765033"}{"ticker_val":99.99986964,"ticker_time":"1415764973"}{"ticker_val":99.99986964,"ticker_time":"1415764913"}{"ticker_val":99.99986964,"ticker_time":"1415764853"}{"ticker_val":99.99986964,"ticker_time":"1415764793"}{"ticker_val":99.99986964,"ticker_time":"1415764733"}{"ticker_val":99.99986964,"ticker_time":"1415764673"}{"ticker_val":99.99986964,"ticker_time":"1415764613"}{"ticker_val":99.99986964,"ticker_time":"1415764553"}{"ticker_val":99.99986964,"ticker_time":"1415764493"}{"ticker_val":99.99986964,"ticker_time":"1415764434"}{"ticker_val":99.99986964,"ticker_time":"1415764374"}{"ticker_val":99.99986964,"ticker_time":"1415764314"}{"ticker_val":99.99986964,"ticker_time":"1415764254"}{"ticker_val":99.99986964,"ticker_time":"1415764194"}{"ticker_val":99.99986964,"ticker_time":"1415764134"}{"ticker_val":99.99986964,"ticker_time":"1415764074"}{"ticker_val":99.99986964,"ticker_time":"1415764014"}{"ticker_val":99.99986964,"ticker_time":"1415763954"}{"ticker_val":99.99986964,"ticker_time":"1415763894"}{"ticker_val":99.99986964,"ticker_time":"1415763834"}{"ticker_val":99.99986964,"ticker_time":"1415763774"}{"ticker_val":99.99986964,"ticker_time":"1415763714"}{"ticker_val":99.99986964,"ticker_time":"1415763654"}{"ticker_val":99.99986964,"ticker_time":"1415763594"}{"ticker_val":99.99986964,"ticker_time":"1415763533"}{"ticker_val":99.99986964,"ticker_time":"1415763473"}{"ticker_val":99.99986964,"ticker_time":"1415763413"}{"ticker_val":99.99986964,"ticker_time":"1415763353"}{"ticker_val":99.99986964,"ticker_time":"1415763293"}{"ticker_val":99.99986964,"ticker_time":"1415763233"}{"ticker_val":99.99986964,"ticker_time":"1415763173"}{"ticker_val":99.99986964,"ticker_time":"1415763113"}{"ticker_val":99.99986964,"ticker_time":"1415763053"}{"ticker_val":99.99986964,"ticker_time":"1415762993"}{"ticker_val":99.99986964,"ticker_time":"1415762934"}{"ticker_val":99.99986964,"ticker_time":"1415762874"}{"ticker_val":99.99986964,"ticker_time":"1415762814"}{"ticker_val":99.99986964,"ticker_time":"1415762754"}{"ticker_val":99.99986964,"ticker_time":"1415762694"}{"ticker_val":99.99986964,"ticker_time":"1415762634"}{"ticker_val":99.99986964,"ticker_time":"1415762574"}{"ticker_val":99.99986964,"ticker_time":"1415762514"}{"ticker_val":99.99986964,"ticker_time":"1415762454"}{"ticker_val":99.99986964,"ticker_time":"1415762394"}{"ticker_val":99.99986964,"ticker_time":"1415762334"}{"ticker_val":99.99986964,"ticker_time":"1415762274"}{"ticker_val":99.99986964,"ticker_time":"1415762214"}{"ticker_val":99.99986964,"ticker_time":"1415762154"}{"ticker_val":99.99986964,"ticker_time":"1415762094"}{"ticker_val":99.99986964,"ticker_time":"1415762033"}{"ticker_val":99.99986964,"ticker_time":"1415761973"}{"ticker_val":99.99986964,"ticker_time":"1415761913"}{"ticker_val":99.99986964,"ticker_time":"1415761853"}{"ticker_val":99.99986964,"ticker_time":"1415761793"}{"ticker_val":99.99986964,"ticker_time":"1415761733"}{"ticker_val":99.99986964,"ticker_time":"1415761673"}{"ticker_val":99.99986964,"ticker_time":"1415761613"}{"ticker_val":99.99986964,"ticker_time":"1415761553"}{"ticker_val":99.99986964,"ticker_time":"1415761493"}{"ticker_val":99.99986964,"ticker_time":"1415761434"}{"ticker_val":99.99986964,"ticker_time":"1415761374"}{"ticker_val":99.99986964,"ticker_time":"1415761314"}{"ticker_val":99.99986964,"ticker_time":"1415761254"}{"ticker_val":99.99986964,"ticker_time":"1415761196"}{"ticker_val":99.99986964,"ticker_time":"1415761136"}{"ticker_val":99.99986964,"ticker_time":"1415761077"}{"ticker_val":99.99986964,"ticker_time":"1415761017"}{"ticker_val":99.99986964,"ticker_time":"1415760957"}{"ticker_val":99.99986964,"ticker_time":"1415760897"}{"ticker_val":99.99986964,"ticker_time":"1415760837"}{"ticker_val":99.99986964,"ticker_time":"1415760777"}{"ticker_val":99.99986964,"ticker_time":"1415760717"}{"ticker_val":99.99986964,"ticker_time":"1415760657"}{"ticker_val":99.99986964,"ticker_time":"1415760596"}{"ticker_val":99.99986964,"ticker_time":"1415760536"}{"ticker_val":99.99986964,"ticker_time":"1415760476"}{"ticker_val":99.99986964,"ticker_time":"1415760416"}{"ticker_val":99.99986964,"ticker_time":"1415760356"}{"ticker_val":99.99986964,"ticker_time":"1415760296"}{"ticker_val":99.99986964,"ticker_time":"1415760236"}{"ticker_val":99.99986964,"ticker_time":"1415760176"}{"ticker_val":99.99986964,"ticker_time":"1415760116"}{"ticker_val":99.99986964,"ticker_time":"1415760056"}{"ticker_val":99.99986964,"ticker_time":"1415759996"}{"ticker_val":99.99986964,"ticker_time":"1415759936"}{"ticker_val":99.99986964,"ticker_time":"1415759876"}{"ticker_val":99.99986964,"ticker_time":"1415759816"}{"ticker_val":99.99986964,"ticker_time":"1415759756"}{"ticker_val":99.99986964,"ticker_time":"1415759696"}{"ticker_val":99.99986964,"ticker_time":"1415759636"}{"ticker_val":99.99986964,"ticker_time":"1415759577"}{"ticker_val":99.99986964,"ticker_time":"1415759517"}{"ticker_val":99.99986964,"ticker_time":"1415759457"}{"ticker_val":99.99986964,"ticker_time":"1415759397"}{"ticker_val":99.99986964,"ticker_time":"1415759337"}{"ticker_val":99.99986964,"ticker_time":"1415759277"}{"ticker_val":99.99986964,"ticker_time":"1415759217"}{"ticker_val":99.99986964,"ticker_time":"1415759157"}{"ticker_val":99.99986964,"ticker_time":"1415759096"}{"ticker_val":99.99986964,"ticker_time":"1415759036"}{"ticker_val":99.99986964,"ticker_time":"1415758976"}{"ticker_val":99.99986964,"ticker_time":"1415758916"}{"ticker_val":99.99986964,"ticker_time":"1415758856"}{"ticker_val":99.99986964,"ticker_time":"1415758796"}{"ticker_val":99.99986964,"ticker_time":"1415758736"}{"ticker_val":99.99986964,"ticker_time":"1415758676"}{"ticker_val":99.99986964,"ticker_time":"1415758616"}{"ticker_val":99.99986964,"ticker_time":"1415758556"}{"ticker_val":99.99986964,"ticker_time":"1415758496"}{"ticker_val":99.99986964,"ticker_time":"1415758436"}{"ticker_val":99.99986964,"ticker_time":"1415758376"}{"ticker_val":99.99986964,"ticker_time":"1415758316"}{"ticker_val":99.99986964,"ticker_time":"1415758256"}{"ticker_val":99.99986964,"ticker_time":"1415758196"}{"ticker_val":99.99986964,"ticker_time":"1415758136"}{"ticker_val":99.99986964,"ticker_time":"1415758078"}{"ticker_val":99.99986964,"ticker_time":"1415758018"}{"ticker_val":99.99986964,"ticker_time":"1415757957"}{"ticker_val":99.99986964,"ticker_time":"1415757898"}{"ticker_val":99.99986964,"ticker_time":"1415757836"}{"ticker_val":99.99986964,"ticker_time":"1415757777"}{"ticker_val":99.99986964,"ticker_time":"1415757716"}{"ticker_val":99.99986964,"ticker_time":"1415757657"}{"ticker_val":99.99986964,"ticker_time":"1415757598"}{"ticker_val":99.99986964,"ticker_time":"1415757537"}{"ticker_val":99.99986964,"ticker_time":"1415757477"}{"ticker_val":99.99986964,"ticker_time":"1415757417"}{"ticker_val":99.99986964,"ticker_time":"1415757357"}{"ticker_val":99.99986964,"ticker_time":"1415757297"}{"ticker_val":99.99986964,"ticker_time":"1415757237"}{"ticker_val":99.99986964,"ticker_time":"1415757177"}{"ticker_val":99.99986964,"ticker_time":"1415757116"}{"ticker_val":99.99986964,"ticker_time":"1415757056"}{"ticker_val":99.99986964,"ticker_time":"1415756996"}{"ticker_val":99.99986964,"ticker_time":"1415756936"}{"ticker_val":99.99986964,"ticker_time":"1415756877"}{"ticker_val":99.99986964,"ticker_time":"1415756816"}{"ticker_val":99.99986964,"ticker_time":"1415756756"}{"ticker_val":99.99986964,"ticker_time":"1415756697"}{"ticker_val":99.99986964,"ticker_time":"1415756636"}{"ticker_val":99.99986964,"ticker_time":"1415756576"}{"ticker_val":99.99986964,"ticker_time":"1415756516"}{"ticker_val":99.99986964,"ticker_time":"1415756456"}{"ticker_val":99.99986964,"ticker_time":"1415756396"}{"ticker_val":99.99986964,"ticker_time":"1415756336"}{"ticker_val":99.99986964,"ticker_time":"1415756276"}{"ticker_val":99.99986964,"ticker_time":"1415756216"}{"ticker_val":99.99986964,"ticker_time":"1415756157"}{"ticker_val":99.99986964,"ticker_time":"1415756097"}{"ticker_val":99.99986964,"ticker_time":"1415756037"}{"ticker_val":99.99986964,"ticker_time":"1415755977"}{"ticker_val":99.99986964,"ticker_time":"1415755917"}{"ticker_val":99.99986964,"ticker_time":"1415755857"}{"ticker_val":99.99986964,"ticker_time":"1415755797"}{"ticker_val":99.99986964,"ticker_time":"1415755737"}{"ticker_val":99.99986964,"ticker_time":"1415755677"}{"ticker_val":99.99986964,"ticker_time":"1415755616"}{"ticker_val":99.99986964,"ticker_time":"1415755556"}{"ticker_val":99.99986964,"ticker_time":"1415755496"}{"ticker_val":99.99986964,"ticker_time":"1415755436"}{"ticker_val":99.99986964,"ticker_time":"1415755376"}{"ticker_val":99.99986964,"ticker_time":"1415755316"}{"ticker_val":99.99986964,"ticker_time":"1415755256"}{"ticker_val":99.99986964,"ticker_time":"1415755196"}{"ticker_val":99.99986964,"ticker_time":"1415755136"}{"ticker_val":99.99986964,"ticker_time":"1415755076"}{"ticker_val":99.99986964,"ticker_time":"1415755016"}{"ticker_val":99.99986964,"ticker_time":"1415754956"}{"ticker_val":99.99986964,"ticker_time":"1415754896"}{"ticker_val":99.99986964,"ticker_time":"1415754836"}{"ticker_val":99.99986964,"ticker_time":"1415754776"}{"ticker_val":99.99986964,"ticker_time":"1415754716"}{"ticker_val":99.99986964,"ticker_time":"1415754657"}{"ticker_val":99.99986964,"ticker_time":"1415754597"}{"ticker_val":99.99986964,"ticker_time":"1415754537"}{"ticker_val":99.99986964,"ticker_time":"1415754477"}{"ticker_val":99.99986964,"ticker_time":"1415754417"}{"ticker_val":99.99986964,"ticker_time":"1415754357"}{"ticker_val":99.99986964,"ticker_time":"1415754297"}{"ticker_val":99.99986964,"ticker_time":"1415754237"}{"ticker_val":99.99986964,"ticker_time":"1415754176"}{"ticker_val":99.99986964,"ticker_time":"1415754116"}{"ticker_val":99.99986964,"ticker_time":"1415754056"}{"ticker_val":99.99986964,"ticker_time":"1415753997"}{"ticker_val":99.99986964,"ticker_time":"1415753936"}{"ticker_val":99.99986964,"ticker_time":"1415753876"}{"ticker_val":99.99986964,"ticker_time":"1415753816"}{"ticker_val":99.99986964,"ticker_time":"1415753756"}{"ticker_val":99.99986964,"ticker_time":"1415753696"}{"ticker_val":99.99986964,"ticker_time":"1415753636"}{"ticker_val":99.99986964,"ticker_time":"1415753576"}{"ticker_val":99.99986964,"ticker_time":"1415753516"}{"ticker_val":99.99986964,"ticker_time":"1415753456"}{"ticker_val":99.99986964,"ticker_time":"1415753396"}{"ticker_val":99.99986964,"ticker_time":"1415753336"}{"ticker_val":99.99986964,"ticker_time":"1415753276"}{"ticker_val":99.99986964,"ticker_time":"1415753216"}{"ticker_val":99.99986964,"ticker_time":"1415753157"}{"ticker_val":99.99986964,"ticker_time":"1415753097"}{"ticker_val":99.99986964,"ticker_time":"1415753037"}{"ticker_val":99.99986964,"ticker_time":"1415752977"}{"ticker_val":99.99986964,"ticker_time":"1415752917"}{"ticker_val":99.99986964,"ticker_time":"1415752857"}{"ticker_val":99.99986964,"ticker_time":"1415752797"}{"ticker_val":99.99986964,"ticker_time":"1415752737"}{"ticker_val":99.99986964,"ticker_time":"1415752676"}{"ticker_val":99.99986964,"ticker_time":"1415752616"}{"ticker_val":99.99986964,"ticker_time":"1415752556"}{"ticker_val":99.99986964,"ticker_time":"1415752496"}{"ticker_val":99.99986964,"ticker_time":"1415752436"}{"ticker_val":99.99986964,"ticker_time":"1415752376"}{"ticker_val":99.99986964,"ticker_time":"1415752316"}{"ticker_val":99.99986964,"ticker_time":"1415752256"}{"ticker_val":99.99986964,"ticker_time":"1415752196"}{"ticker_val":99.99986964,"ticker_time":"1415752136"}{"ticker_val":99.99986964,"ticker_time":"1415752076"}{"ticker_val":99.99986964,"ticker_time":"1415752016"}{"ticker_val":99.99986964,"ticker_time":"1415751956"}{"ticker_val":99.99986964,"ticker_time":"1415751896"}{"ticker_val":99.99986964,"ticker_time":"1415751836"}{"ticker_val":99.99986964,"ticker_time":"1415751776"}{"ticker_val":99.99986964,"ticker_time":"1415751716"}{"ticker_val":99.99986964,"ticker_time":"1415751660"}{"ticker_val":99.99986964,"ticker_time":"1415751597"}{"ticker_val":99.99986964,"ticker_time":"1415751537"}{"ticker_val":99.99986964,"ticker_time":"1415751477"}{"ticker_val":99.99986964,"ticker_time":"1415751417"}{"ticker_val":99.99986964,"ticker_time":"1415751357"}{"ticker_val":99.99986964,"ticker_time":"1415751297"}{"ticker_val":99.99986964,"ticker_time":"1415751237"}{"ticker_val":99.99986964,"ticker_time":"1415751176"}{"ticker_val":99.99986964,"ticker_time":"1415751116"}{"ticker_val":99.99986964,"ticker_time":"1415751056"}{"ticker_val":99.99986964,"ticker_time":"1415750996"}{"ticker_val":99.99986964,"ticker_time":"1415750936"}{"ticker_val":99.99986964,"ticker_time":"1415750876"}{"ticker_val":99.99986964,"ticker_time":"1415750816"}{"ticker_val":99.99986964,"ticker_time":"1415750756"}{"ticker_val":99.99986964,"ticker_time":"1415750696"}{"ticker_val":99.99986964,"ticker_time":"1415750636"}{"ticker_val":99.99986964,"ticker_time":"1415750576"}{"ticker_val":99.99986964,"ticker_time":"1415750516"}{"ticker_val":99.99986964,"ticker_time":"1415750456"}{"ticker_val":99.99986964,"ticker_time":"1415750396"}{"ticker_val":99.99986964,"ticker_time":"1415750336"}{"ticker_val":99.99986964,"ticker_time":"1415750276"}{"ticker_val":99.99986964,"ticker_time":"1415750216"}{"ticker_val":99.99986964,"ticker_time":"1415750157"}{"ticker_val":99.99986964,"ticker_time":"1415750097"}{"ticker_val":99.99986964,"ticker_time":"1415750037"}{"ticker_val":99.99986964,"ticker_time":"1415749977"}{"ticker_val":99.99986964,"ticker_time":"1415749917"}{"ticker_val":99.99986964,"ticker_time":"1415749857"}{"ticker_val":99.99986964,"ticker_time":"1415749797"}{"ticker_val":99.99986964,"ticker_time":"1415749737"}{"ticker_val":99.99986964,"ticker_time":"1415749677"}{"ticker_val":99.99986964,"ticker_time":"1415749616"}{"ticker_val":99.99986964,"ticker_time":"1415749556"}{"ticker_val":99.99986964,"ticker_time":"1415749497"}{"ticker_val":99.99986964,"ticker_time":"1415749436"}{"ticker_val":99.99986964,"ticker_time":"1415749376"}{"ticker_val":99.99986964,"ticker_time":"1415749316"}{"ticker_val":99.99986964,"ticker_time":"1415749256"}{"ticker_val":99.99986964,"ticker_time":"1415749196"}{"ticker_val":99.99986964,"ticker_time":"1415749136"}{"ticker_val":99.99986964,"ticker_time":"1415749076"}{"ticker_val":99.99986964,"ticker_time":"1415749016"}{"ticker_val":99.99986964,"ticker_time":"1415748956"}{"ticker_val":99.99986964,"ticker_time":"1415748896"}{"ticker_val":99.99986964,"ticker_time":"1415748836"}{"ticker_val":99.99986964,"ticker_time":"1415748776"}{"ticker_val":99.99986964,"ticker_time":"1415748716"}{"ticker_val":99.99986964,"ticker_time":"1415748657"}{"ticker_val":99.99986964,"ticker_time":"1415748597"}{"ticker_val":99.99986964,"ticker_time":"1415748537"}{"ticker_val":99.99986964,"ticker_time":"1415748477"}{"ticker_val":99.99986964,"ticker_time":"1415748417"}{"ticker_val":99.99986964,"ticker_time":"1415748357"}{"ticker_val":99.99986964,"ticker_time":"1415748297"}{"ticker_val":99.99986964,"ticker_time":"1415748237"}{"ticker_val":99.99986964,"ticker_time":"1415748177"}{"ticker_val":99.99986964,"ticker_time":"1415748117"}{"ticker_val":99.99986964,"ticker_time":"1415748057"}{"ticker_val":99.99986964,"ticker_time":"1415747997"}{"ticker_val":99.99986964,"ticker_time":"1415747936"}{"ticker_val":99.99986964,"ticker_time":"1415747876"}{"ticker_val":99.99986964,"ticker_time":"1415747816"}{"ticker_val":99.99986964,"ticker_time":"1415747756"}{"ticker_val":99.99986964,"ticker_time":"1415747697"}{"ticker_val":99.99986964,"ticker_time":"1415747636"}{"ticker_val":99.99986964,"ticker_time":"1415747576"}{"ticker_val":99.99986964,"ticker_time":"1415747516"}{"ticker_val":99.99986964,"ticker_time":"1415747456"}{"ticker_val":99.99986964,"ticker_time":"1415747396"}{"ticker_val":99.99986964,"ticker_time":"1415747336"}{"ticker_val":99.99986964,"ticker_time":"1415747276"}{"ticker_val":99.99986964,"ticker_time":"1415747216"}{"ticker_val":99.99986964,"ticker_time":"1415747157"}{"ticker_val":99.99986964,"ticker_time":"1415747097"}{"ticker_val":99.99986964,"ticker_time":"1415747037"}{"ticker_val":99.99986964,"ticker_time":"1415746977"}{"ticker_val":99.99986964,"ticker_time":"1415746917"}{"ticker_val":99.99986964,"ticker_time":"1415746857"}{"ticker_val":99.99986964,"ticker_time":"1415746797"}{"ticker_val":99.99986964,"ticker_time":"1415746737"}{"ticker_val":99.99986964,"ticker_time":"1415746676"}{"ticker_val":99.99986964,"ticker_time":"1415746616"}{"ticker_val":99.99986964,"ticker_time":"1415746556"}{"ticker_val":99.99986964,"ticker_time":"1415746496"}{"ticker_val":99.99986964,"ticker_time":"1415746436"}{"ticker_val":99.99986964,"ticker_time":"1415746376"}{"ticker_val":99.99986964,"ticker_time":"1415746316"}{"ticker_val":99.99986964,"ticker_time":"1415746256"}{"ticker_val":99.99986964,"ticker_time":"1415746196"}{"ticker_val":99.99986964,"ticker_time":"1415746136"}{"ticker_val":99.99986964,"ticker_time":"1415746076"}{"ticker_val":99.99986964,"ticker_time":"1415746016"}{"ticker_val":99.99986964,"ticker_time":"1415745956"}{"ticker_val":99.99986964,"ticker_time":"1415745896"}{"ticker_val":99.99986964,"ticker_time":"1415745836"}{"ticker_val":99.99986964,"ticker_time":"1415745776"}{"ticker_val":99.99986964,"ticker_time":"1415745716"}{"ticker_val":99.99986964,"ticker_time":"1415745657"}{"ticker_val":99.99986964,"ticker_time":"1415745597"}{"ticker_val":99.99986964,"ticker_time":"1415745537"}{"ticker_val":99.99986964,"ticker_time":"1415745477"}{"ticker_val":99.99986964,"ticker_time":"1415745417"}{"ticker_val":99.99986964,"ticker_time":"1415745357"}{"ticker_val":99.99986964,"ticker_time":"1415745297"}{"ticker_val":99.99986964,"ticker_time":"1415745237"}{"ticker_val":99.99986964,"ticker_time":"1415745177"}{"ticker_val":99.99986964,"ticker_time":"1415745117"}{"ticker_val":99.99986964,"ticker_time":"1415745056"}{"ticker_val":99.99986964,"ticker_time":"1415744997"}{"ticker_val":99.99986964,"ticker_time":"1415744936"}{"ticker_val":99.99986964,"ticker_time":"1415744876"}{"ticker_val":99.99986964,"ticker_time":"1415744816"}{"ticker_val":99.99986964,"ticker_time":"1415744756"}{"ticker_val":99.99986964,"ticker_time":"1415744696"}{"ticker_val":99.99986964,"ticker_time":"1415744636"}{"ticker_val":99.99986964,"ticker_time":"1415744576"}{"ticker_val":99.99986964,"ticker_time":"1415744516"}{"ticker_val":99.99986964,"ticker_time":"1415744456"}{"ticker_val":99.99986964,"ticker_time":"1415744396"}{"ticker_val":99.99986964,"ticker_time":"1415744336"}{"ticker_val":99.99986964,"ticker_time":"1415744276"}{"ticker_val":99.99986964,"ticker_time":"1415744216"}{"ticker_val":99.99986964,"ticker_time":"1415744157"}{"ticker_val":99.99986964,"ticker_time":"1415744098"}{"ticker_val":99.99986964,"ticker_time":"1415744037"}{"ticker_val":99.99986964,"ticker_time":"1415743977"}{"ticker_val":99.99986964,"ticker_time":"1415743917"}{"ticker_val":99.99986964,"ticker_time":"1415743857"}{"ticker_val":99.99986964,"ticker_time":"1415743797"}{"ticker_val":99.99986964,"ticker_time":"1415743737"}{"ticker_val":99.99986964,"ticker_time":"1415743677"}{"ticker_val":99.99986964,"ticker_time":"1415743617"}{"ticker_val":99.99986964,"ticker_time":"1415743557"}{"ticker_val":99.99986964,"ticker_time":"1415743497"}{"ticker_val":99.99986964,"ticker_time":"1415743437"}{"ticker_val":99.99986964,"ticker_time":"1415743377"}{"ticker_val":99.99986964,"ticker_time":"1415743317"}{"ticker_val":99.99986964,"ticker_time":"1415743256"}{"ticker_val":99.99986964,"ticker_time":"1415743196"}{"ticker_val":99.99986964,"ticker_time":"1415743137"}{"ticker_val":99.99986964,"ticker_time":"1415743077"}{"ticker_val":99.99986964,"ticker_time":"1415743017"}{"ticker_val":99.99986964,"ticker_time":"1415742956"}{"ticker_val":99.99986964,"ticker_time":"1415742897"}{"ticker_val":99.99986964,"ticker_time":"1415742837"}{"ticker_val":99.99986964,"ticker_time":"1415742776"}{"ticker_val":99.99986964,"ticker_time":"1415742716"}{"ticker_val":99.99986964,"ticker_time":"1415742658"}{"ticker_val":99.99986964,"ticker_time":"1415742599"}{"ticker_val":99.99986964,"ticker_time":"1415742537"}{"ticker_val":99.99986964,"ticker_time":"1415742478"}{"ticker_val":99.99986964,"ticker_time":"1415742417"}{"ticker_val":99.99986964,"ticker_time":"1415742357"}{"ticker_val":99.99986964,"ticker_time":"1415742298"}{"ticker_val":99.99986964,"ticker_time":"1415742241"}{"ticker_val":99.99986964,"ticker_time":"1415742180"}{"ticker_val":99.99986964,"ticker_time":"1415742117"}{"ticker_val":99.99986964,"ticker_time":"1415742058"}{"ticker_val":99.99986964,"ticker_time":"1415741996"}{"ticker_val":99.99986964,"ticker_time":"1415741936"}{"ticker_val":99.99986964,"ticker_time":"1415741877"}{"ticker_val":99.99986964,"ticker_time":"1415741817"}{"ticker_val":99.99986964,"ticker_time":"1415741756"}{"ticker_val":99.99986964,"ticker_time":"1415741697"}{"ticker_val":99.99986964,"ticker_time":"1415741641"}{"ticker_val":99.99986964,"ticker_time":"1415741613"}{"ticker_val":99.99986964,"ticker_time":"1415741521"}{"ticker_val":99.99986964,"ticker_time":"1415741458"}{"ticker_val":99.99986964,"ticker_time":"1415741397"}{"ticker_val":99.99986964,"ticker_time":"1415741336"}{"ticker_val":99.99986964,"ticker_time":"1415741278"}{"ticker_val":99.99986964,"ticker_time":"1415741217"}{"ticker_val":99.99986964,"ticker_time":"1415741157"}{"ticker_val":99.99986964,"ticker_time":"1415741097"}{"ticker_val":99.99986964,"ticker_time":"1415741038"}{"ticker_val":99.99986964,"ticker_time":"1415740977"}{"ticker_val":99.99986964,"ticker_time":"1415740917"}{"ticker_val":99.99986964,"ticker_time":"1415740857"}{"ticker_val":99.99986964,"ticker_time":"1415740797"}{"ticker_val":99.99986964,"ticker_time":"1415740738"}{"ticker_val":99.99986964,"ticker_time":"1415740677"}{"ticker_val":99.99986964,"ticker_time":"1415740618"}{"ticker_val":99.99986964,"ticker_time":"1415740557"}{"ticker_val":99.99986964,"ticker_time":"1415740498"}{"ticker_val":99.99986964,"ticker_time":"1415740436"}{"ticker_val":99.99986964,"ticker_time":"1415740377"}{"ticker_val":99.99986964,"ticker_time":"1415740317"}{"ticker_val":99.99986964,"ticker_time":"1415740257"}{"ticker_val":99.99986964,"ticker_time":"1415740196"}{"ticker_val":99.99986964,"ticker_time":"1415740136"}{"ticker_val":99.99986964,"ticker_time":"1415740077"}{"ticker_val":99.99986964,"ticker_time":"1415740016"}{"ticker_val":99.99986964,"ticker_time":"1415739957"}{"ticker_val":99.99986964,"ticker_time":"1415739896"}{"ticker_val":99.99986964,"ticker_time":"1415739838"}{"ticker_val":99.99986964,"ticker_time":"1415739778"}{"ticker_val":99.99986964,"ticker_time":"1415739717"}{"ticker_val":99.99986964,"ticker_time":"1415739657"}{"ticker_val":99.99986964,"ticker_time":"1415739597"}{"ticker_val":99.99986964,"ticker_time":"1415739537"}{"ticker_val":99.99986964,"ticker_time":"1415739477"}{"ticker_val":99.99986964,"ticker_time":"1415739417"}{"ticker_val":99.99986964,"ticker_time":"1415739358"}{"ticker_val":99.99986964,"ticker_time":"1415739298"}{"ticker_val":99.99986964,"ticker_time":"1415739237"}{"ticker_val":99.99986964,"ticker_time":"1415739178"}{"ticker_val":99.99986964,"ticker_time":"1415739117"}{"ticker_val":99.99986964,"ticker_time":"1415739057"}{"ticker_val":99.99986964,"ticker_time":"1415738997"}{"ticker_val":99.99986964,"ticker_time":"1415738936"}{"ticker_val":99.99986964,"ticker_time":"1415738876"}{"ticker_val":99.99986964,"ticker_time":"1415738817"}{"ticker_val":99.99986964,"ticker_time":"1415738756"}{"ticker_val":99.99986964,"ticker_time":"1415738697"}{"ticker_val":99.99986964,"ticker_time":"1415738638"}{"ticker_val":99.99986964,"ticker_time":"1415738576"}{"ticker_val":99.99986964,"ticker_time":"1415738516"}{"ticker_val":99.99986964,"ticker_time":"1415738456"}{"ticker_val":99.99986964,"ticker_time":"1415738397"}{"ticker_val":99.99986964,"ticker_time":"1415738337"}{"ticker_val":99.99986964,"ticker_time":"1415738277"}{"ticker_val":99.99986964,"ticker_time":"1415738218"}{"ticker_val":99.99986964,"ticker_time":"1415738160"}{"ticker_val":99.99986964,"ticker_time":"1415738098"}{"ticker_val":99.99986964,"ticker_time":"1415738038"}{"ticker_val":99.99986964,"ticker_time":"1415737977"}{"ticker_val":99.99986964,"ticker_time":"1415737918"}{"ticker_val":99.99986964,"ticker_time":"1415737857"}{"ticker_val":99.99986964,"ticker_time":"1415737797"}{"ticker_val":99.99986964,"ticker_time":"1415737738"}{"ticker_val":99.99986964,"ticker_time":"1415737680"}{"ticker_val":99.99986964,"ticker_time":"1415737619"}{"ticker_val":99.99986964,"ticker_time":"1415737557"}{"ticker_val":99.99986964,"ticker_time":"1415737503"}{"ticker_val":99.99986964,"ticker_time":"1415737437"}{"ticker_val":99.99986964,"ticker_time":"1415737378"}{"ticker_val":99.99986964,"ticker_time":"1415737331"}{"ticker_val":99.99986964,"ticker_time":"1415737259"}{"ticker_val":99.99986964,"ticker_time":"1415737199"}{"ticker_val":99.99986964,"ticker_time":"1415737137"}{"ticker_val":99.99986964,"ticker_time":"1415737080"}{"ticker_val":99.99986964,"ticker_time":"1415737017"}{"ticker_val":99.99986964,"ticker_time":"1415736957"}{"ticker_val":99.99986964,"ticker_time":"1415736897"}{"ticker_val":99.99986964,"ticker_time":"1415736838"}{"ticker_val":99.99986964,"ticker_time":"1415736780"}{"ticker_val":99.99986964,"ticker_time":"1415736726"}{"ticker_val":99.99986964,"ticker_time":"1415736665"}{"ticker_val":99.99986964,"ticker_time":"1415736598"}{"ticker_val":99.99986964,"ticker_time":"1415736544"}{"ticker_val":99.99986964,"ticker_time":"1415736478"}{"ticker_val":99.99986964,"ticker_time":"1415736419"}{"ticker_val":99.99986964,"ticker_time":"1415736361"}{"ticker_val":99.99986964,"ticker_time":"1415736300"}{"ticker_val":99.99986964,"ticker_time":"1415736238"}{"ticker_val":99.99986964,"ticker_time":"1415736178"}{"ticker_val":99.99986964,"ticker_time":"1415736118"}{"ticker_val":99.99986964,"ticker_time":"1415736056"}{"ticker_val":99.99986964,"ticker_time":"1415735998"}{"ticker_val":99.99986964,"ticker_time":"1415735937"}{"ticker_val":99.99986964,"ticker_time":"1415735877"}{"ticker_val":99.99986964,"ticker_time":"1415735819"}{"ticker_val":99.99986964,"ticker_time":"1415735757"}{"ticker_val":99.99986964,"ticker_time":"1415735697"}{"ticker_val":99.99986964,"ticker_time":"1415735637"}{"ticker_val":99.99986964,"ticker_time":"1415735577"}{"ticker_val":99.99986964,"ticker_time":"1415735517"}{"ticker_val":99.99986964,"ticker_time":"1415735457"}{"ticker_val":99.99986964,"ticker_time":"1415735397"}{"ticker_val":99.99986964,"ticker_time":"1415735346"}{"ticker_val":99.99986964,"ticker_time":"1415735282"}{"ticker_val":99.99986964,"ticker_time":"1415735217"}{"ticker_val":99.99986964,"ticker_time":"1415735159"}{"ticker_val":99.99986964,"ticker_time":"1415735099"}{"ticker_val":99.99986964,"ticker_time":"1415735043"}{"ticker_val":99.99986964,"ticker_time":"1415734985"}{"ticker_val":99.99986964,"ticker_time":"1415734925"}{"ticker_val":99.99986964,"ticker_time":"1415734869"}{"ticker_val":99.99986964,"ticker_time":"1415734806"}{"ticker_val":99.99986964,"ticker_time":"1415734770"}{"ticker_val":99.99986964,"ticker_time":"1415734687"}{"ticker_val":99.99986964,"ticker_time":"1415734625"}{"ticker_val":99.99986964,"ticker_time":"1415734567"}{"ticker_val":99.99986964,"ticker_time":"1415734502"}{"ticker_val":99.99986964,"ticker_time":"1415734439"}{"ticker_val":99.99986964,"ticker_time":"1415734376"}{"ticker_val":99.99986964,"ticker_time":"1415734317"}{"ticker_val":99.99986964,"ticker_time":"1415734257"}{"ticker_val":99.99986964,"ticker_time":"1415734198"}{"ticker_val":99.99986964,"ticker_time":"1415734138"}{"ticker_val":99.99986964,"ticker_time":"1415734077"}{"ticker_val":99.99986964,"ticker_time":"1415734018"}{"ticker_val":99.99986964,"ticker_time":"1415733958"}{"ticker_val":99.99986964,"ticker_time":"1415733897"}{"ticker_val":99.99986964,"ticker_time":"1415733837"}{"ticker_val":99.99986964,"ticker_time":"1415733779"}{"ticker_val":99.99986964,"ticker_time":"1415733717"}{"ticker_val":99.99986964,"ticker_time":"1415733658"}{"ticker_val":99.99986964,"ticker_time":"1415733597"}{"ticker_val":99.99986964,"ticker_time":"1415733537"}{"ticker_val":99.99986964,"ticker_time":"1415733478"}{"ticker_val":99.99986964,"ticker_time":"1415733417"}{"ticker_val":99.99986964,"ticker_time":"1415733357"}{"ticker_val":99.99986964,"ticker_time":"1415733297"}{"ticker_val":99.99986964,"ticker_time":"1415733236"}{"ticker_val":99.99986964,"ticker_time":"1415733177"}{"ticker_val":99.99986964,"ticker_time":"1415733117"}{"ticker_val":99.99986964,"ticker_time":"1415733056"}{"ticker_val":99.99986964,"ticker_time":"1415732997"}{"ticker_val":99.99986964,"ticker_time":"1415732936"}{"ticker_val":99.99986964,"ticker_time":"1415732877"}{"ticker_val":99.99986964,"ticker_time":"1415732819"}{"ticker_val":99.99986964,"ticker_time":"1415732758"}{"ticker_val":99.99986964,"ticker_time":"1415732698"}{"ticker_val":99.99986964,"ticker_time":"1415732637"}{"ticker_val":99.99986964,"ticker_time":"1415732579"}{"ticker_val":99.99986964,"ticker_time":"1415732521"}{"ticker_val":99.99986964,"ticker_time":"1415732457"}{"ticker_val":99.99986964,"ticker_time":"1415732397"}{"ticker_val":99.99986964,"ticker_time":"1415732337"}{"ticker_val":99.99986964,"ticker_time":"1415732278"}{"ticker_val":99.99986964,"ticker_time":"1415732217"}{"ticker_val":99.99986964,"ticker_time":"1415732158"}{"ticker_val":99.99986964,"ticker_time":"1415732097"}{"ticker_val":99.99986964,"ticker_time":"1415732038"}{"ticker_val":99.99986964,"ticker_time":"1415731977"}{"ticker_val":99.99986964,"ticker_time":"1415731917"}{"ticker_val":99.99986964,"ticker_time":"1415731857"}{"ticker_val":99.99986964,"ticker_time":"1415731796"}{"ticker_val":99.99986964,"ticker_time":"1415731737"}{"ticker_val":99.99986964,"ticker_time":"1415731676"}{"ticker_val":99.99986964,"ticker_time":"1415731617"}{"ticker_val":99.99986964,"ticker_time":"1415731557"}{"ticker_val":99.99986964,"ticker_time":"1415731497"}{"ticker_val":99.99986964,"ticker_time":"1415731436"}{"ticker_val":99.99986964,"ticker_time":"1415731376"}{"ticker_val":99.99986964,"ticker_time":"1415731319"}{"ticker_val":99.99986964,"ticker_time":"1415731258"}{"ticker_val":99.99986964,"ticker_time":"1415731198"}{"ticker_val":99.99986964,"ticker_time":"1415731138"}{"ticker_val":99.99986964,"ticker_time":"1415731077"}{"ticker_val":99.99986964,"ticker_time":"1415731017"}{"ticker_val":99.99986964,"ticker_time":"1415730958"}{"ticker_val":99.99986964,"ticker_time":"1415730898"}{"ticker_val":99.99986964,"ticker_time":"1415730837"}{"ticker_val":99.99986964,"ticker_time":"1415730777"}{"ticker_val":99.99986964,"ticker_time":"1415730717"}{"ticker_val":99.99986964,"ticker_time":"1415730657"}{"ticker_val":99.99986964,"ticker_time":"1415730597"}{"ticker_val":99.99986964,"ticker_time":"1415730538"}{"ticker_val":99.99986964,"ticker_time":"1415730477"}{"ticker_val":99.99986964,"ticker_time":"1415730417"}{"ticker_val":99.99986964,"ticker_time":"1415730357"}{"ticker_val":99.99986964,"ticker_time":"1415730296"}{"ticker_val":99.99986964,"ticker_time":"1415730236"}{"ticker_val":99.99986964,"ticker_time":"1415730177"}{"ticker_val":99.99986964,"ticker_time":"1415730116"}{"ticker_val":99.99986964,"ticker_time":"1415730057"}{"ticker_val":99.99986964,"ticker_time":"1415729997"}{"ticker_val":99.99986964,"ticker_time":"1415729940"}{"ticker_val":99.99986964,"ticker_time":"1415729879"}{"ticker_val":99.99986964,"ticker_time":"1415729829"}{"ticker_val":99.99986964,"ticker_time":"1415729771"}{"ticker_val":99.99986964,"ticker_time":"1415729706"}{"ticker_val":99.99986964,"ticker_time":"1415729657"}{"ticker_val":99.99986964,"ticker_time":"1415729606"}{"ticker_val":99.99986964,"ticker_time":"1415729530"}{"ticker_val":99.99986964,"ticker_time":"1415729464"}{"ticker_val":99.99986964,"ticker_time":"1415729405"}{"ticker_val":99.99986964,"ticker_time":"1415729345"}{"ticker_val":99.99986964,"ticker_time":"1415729280"}{"ticker_val":99.99986964,"ticker_time":"1415729225"}{"ticker_val":99.99986964,"ticker_time":"1415729168"}{"ticker_val":99.99986964,"ticker_time":"1415729100"}{"ticker_val":99.99986964,"ticker_time":"1415729041"}{"ticker_val":99.99986964,"ticker_time":"1415728982"}{"ticker_val":99.99986964,"ticker_time":"1415728917"}{"ticker_val":99.99986964,"ticker_time":"1415728862"}{"ticker_val":99.99986964,"ticker_time":"1415728804"}{"ticker_val":99.99986964,"ticker_time":"1415728737"}{"ticker_val":99.99986964,"ticker_time":"1415728677"}{"ticker_val":99.99986964,"ticker_time":"1415728617"}{"ticker_val":99.99986964,"ticker_time":"1415728557"}{"ticker_val":99.99986964,"ticker_time":"1415728498"}{"ticker_val":99.99986964,"ticker_time":"1415728438"}{"ticker_val":99.99986964,"ticker_time":"1415728377"}{"ticker_val":99.99986964,"ticker_time":"1415728321"}{"ticker_val":99.99986964,"ticker_time":"1415728257"}{"ticker_val":99.99986964,"ticker_time":"1415728197"}{"ticker_val":99.99986964,"ticker_time":"1415728137"}{"ticker_val":99.99986964,"ticker_time":"1415728077"}{"ticker_val":99.99986964,"ticker_time":"1415728017"}{"ticker_val":99.99986964,"ticker_time":"1415727957"}{"ticker_val":99.99986964,"ticker_time":"1415727898"}{"ticker_val":99.99986964,"ticker_time":"1415727836"}{"ticker_val":99.99986964,"ticker_time":"1415727777"}{"ticker_val":99.99986964,"ticker_time":"1415727721"}{"ticker_val":99.99986964,"ticker_time":"1415727659"}{"ticker_val":99.99986964,"ticker_time":"1415727599"}{"ticker_val":99.99986964,"ticker_time":"1415727537"}{"ticker_val":99.99986964,"ticker_time":"1415727476"}{"ticker_val":99.99986964,"ticker_time":"1415727417"}{"ticker_val":99.99986964,"ticker_time":"1415727357"}{"ticker_val":99.99986964,"ticker_time":"1415727298"}{"ticker_val":99.99986964,"ticker_time":"1415727237"}{"ticker_val":99.99986964,"ticker_time":"1415727178"}{"ticker_val":99.99986964,"ticker_time":"1415727118"}{"ticker_val":99.99986964,"ticker_time":"1415727057"}{"ticker_val":99.99986964,"ticker_time":"1415726998"}{"ticker_val":99.99986964,"ticker_time":"1415726938"}{"ticker_val":99.99986964,"ticker_time":"1415726877"}{"ticker_val":99.99986964,"ticker_time":"1415726817"}{"ticker_val":99.99986964,"ticker_time":"1415726757"}{"ticker_val":99.99986964,"ticker_time":"1415726697"}{"ticker_val":99.99986964,"ticker_time":"1415726637"}{"ticker_val":99.99986964,"ticker_time":"1415726577"}{"ticker_val":99.99986964,"ticker_time":"1415726529"}{"ticker_val":99.99986964,"ticker_time":"1415726456"}{"ticker_val":99.99986964,"ticker_time":"1415726396"}{"ticker_val":99.99986964,"ticker_time":"1415726336"}{"ticker_val":99.99986964,"ticker_time":"1415726276"}{"ticker_val":99.99986964,"ticker_time":"1415726216"}{"ticker_val":99.99986964,"ticker_time":"1415726156"}{"ticker_val":99.99986964,"ticker_time":"1415726096"}{"ticker_val":99.99986964,"ticker_time":"1415726036"}{"ticker_val":99.99986964,"ticker_time":"1415725976"}{"ticker_val":99.99986964,"ticker_time":"1415725916"}{"ticker_val":99.99986964,"ticker_time":"1415725856"}{"ticker_val":99.99986964,"ticker_time":"1415725796"}{"ticker_val":99.99986964,"ticker_time":"1415725738"}{"ticker_val":99.99986964,"ticker_time":"1415725677"}{"ticker_val":99.99986964,"ticker_time":"1415725617"}{"ticker_val":99.99986964,"ticker_time":"1415725557"}{"ticker_val":99.99986964,"ticker_time":"1415725497"}{"ticker_val":99.99986964,"ticker_time":"1415725437"}{"ticker_val":99.99986964,"ticker_time":"1415725377"}{"ticker_val":99.99986964,"ticker_time":"1415725317"}{"ticker_val":99.99986964,"ticker_time":"1415725257"}{"ticker_val":99.99986964,"ticker_time":"1415725197"}{"ticker_val":99.99986964,"ticker_time":"1415725137"}{"ticker_val":99.99986964,"ticker_time":"1415725076"}{"ticker_val":99.99986964,"ticker_time":"1415725017"}{"ticker_val":99.99986964,"ticker_time":"1415724957"}{"ticker_val":99.99986964,"ticker_time":"1415724897"}{"ticker_val":99.99986964,"ticker_time":"1415724837"}{"ticker_val":99.99986964,"ticker_time":"1415724777"}{"ticker_val":99.99986964,"ticker_time":"1415724717"}{"ticker_val":99.99986964,"ticker_time":"1415724657"}{"ticker_val":99.99986964,"ticker_time":"1415724596"}{"ticker_val":99.99986964,"ticker_time":"1415724536"}{"ticker_val":99.99986964,"ticker_time":"1415724476"}{"ticker_val":99.99986964,"ticker_time":"1415724416"}{"ticker_val":99.99986964,"ticker_time":"1415724356"}{"ticker_val":99.99986964,"ticker_time":"1415724296"}{"ticker_val":99.99986964,"ticker_time":"1415724237"}{"ticker_val":99.99986964,"ticker_time":"1415724177"}{"ticker_val":99.99986964,"ticker_time":"1415724118"}{"ticker_val":99.99986964,"ticker_time":"1415724057"}{"ticker_val":99.99986964,"ticker_time":"1415723997"}{"ticker_val":99.99986964,"ticker_time":"1415723938"}{"ticker_val":99.99986964,"ticker_time":"1415723877"}{"ticker_val":99.99986964,"ticker_time":"1415723818"}{"ticker_val":99.99986964,"ticker_time":"1415723757"}{"ticker_val":99.99986964,"ticker_time":"1415723697"}{"ticker_val":99.99986964,"ticker_time":"1415723638"}{"ticker_val":99.99986964,"ticker_time":"1415723577"}{"ticker_val":99.99986964,"ticker_time":"1415723517"}{"ticker_val":99.99986964,"ticker_time":"1415723457"}{"ticker_val":99.99986964,"ticker_time":"1415723397"}{"ticker_val":99.99986964,"ticker_time":"1415723337"}{"ticker_val":99.99986964,"ticker_time":"1415723277"}{"ticker_val":99.99986964,"ticker_time":"1415723217"}{"ticker_val":99.99986964,"ticker_time":"1415723159"}{"ticker_val":99.99986964,"ticker_time":"1415723096"}{"ticker_val":99.99986964,"ticker_time":"1415723037"}{"ticker_val":99.99986964,"ticker_time":"1415722977"}{"ticker_val":99.99986964,"ticker_time":"1415722917"}{"ticker_val":99.99986964,"ticker_time":"1415722856"}{"ticker_val":99.99986964,"ticker_time":"1415722796"}{"ticker_val":99.99986964,"ticker_time":"1415722737"}{"ticker_val":99.99986964,"ticker_time":"1415722677"}{"ticker_val":99.99986964,"ticker_time":"1415722617"}{"ticker_val":99.99986964,"ticker_time":"1415722557"}{"ticker_val":99.99986964,"ticker_time":"1415722497"}{"ticker_val":99.99986964,"ticker_time":"1415722439"}{"ticker_val":99.99986964,"ticker_time":"1415722380"}{"ticker_val":99.99986964,"ticker_time":"1415722318"}{"ticker_val":99.99986964,"ticker_time":"1415722257"}{"ticker_val":99.99986964,"ticker_time":"1415722197"}{"ticker_val":99.99986964,"ticker_time":"1415722137"}{"ticker_val":99.99986964,"ticker_time":"1415722077"}{"ticker_val":99.99986964,"ticker_time":"1415722020"}{"ticker_val":99.99986964,"ticker_time":"1415721961"}{"ticker_val":99.99986964,"ticker_time":"1415721897"}{"ticker_val":99.99986964,"ticker_time":"1415721839"}{"ticker_val":99.99986964,"ticker_time":"1415721793"}{"ticker_val":99.99986964,"ticker_time":"1415721718"}{"ticker_val":99.99986964,"ticker_time":"1415721658"}{"ticker_val":99.99986964,"ticker_time":"1415721597"}{"ticker_val":99.99986964,"ticker_time":"1415721538"}{"ticker_val":99.99986964,"ticker_time":"1415721477"}{"ticker_val":99.99986964,"ticker_time":"1415721423"}{"ticker_val":99.99986964,"ticker_time":"1415721363"}{"ticker_val":99.99986964,"ticker_time":"1415721299"}{"ticker_val":99.99986964,"ticker_time":"1415721242"}{"ticker_val":99.99986964,"ticker_time":"1415721188"}{"ticker_val":99.99986964,"ticker_time":"1415721122"}{"ticker_val":99.99986964,"ticker_time":"1415721059"}{"ticker_val":99.99986964,"ticker_time":"1415721010"}{"ticker_val":99.99986964,"ticker_time":"1415720937"}{"ticker_val":99.99986964,"ticker_time":"1415720879"}{"ticker_val":99.99986964,"ticker_time":"1415720825"}{"ticker_val":99.99986964,"ticker_time":"1415720763"}{"ticker_val":99.99986964,"ticker_time":"1415720700"}{"ticker_val":99.99986964,"ticker_time":"1415720644"}{"ticker_val":99.99986964,"ticker_time":"1415720581"}{"ticker_val":99.99986964,"ticker_time":"1415720524"}{"ticker_val":99.99986964,"ticker_time":"1415720464"}{"ticker_val":99.99986964,"ticker_time":"1415720402"}{"ticker_val":99.99986964,"ticker_time":"1415720343"}{"ticker_val":99.99986964,"ticker_time":"1415720285"}{"ticker_val":99.99986964,"ticker_time":"1415720217"}{"ticker_val":99.99986964,"ticker_time":"1415720159"}{"ticker_val":99.99986964,"ticker_time":"1415720104"}{"ticker_val":99.99986964,"ticker_time":"1415720049"}{"ticker_val":99.99986964,"ticker_time":"1415719987"}{"ticker_val":99.99986964,"ticker_time":"1415719924"}{"ticker_val":99.99986964,"ticker_time":"1415719864"}{"ticker_val":99.99986964,"ticker_time":"1415719816"}{"ticker_val":99.99986964,"ticker_time":"1415719751"}{"ticker_val":99.99986964,"ticker_time":"1415719693"}{"ticker_val":99.99986964,"ticker_time":"1415719630"}{"ticker_val":99.99986964,"ticker_time":"1415719563"}{"ticker_val":99.99986964,"ticker_time":"1415719503"}{"ticker_val":99.99986964,"ticker_time":"1415719437"}{"ticker_val":99.99986964,"ticker_time":"1415719381"}{"ticker_val":99.99986964,"ticker_time":"1415719318"}{"ticker_val":99.99986964,"ticker_time":"1415719257"}{"ticker_val":99.99986964,"ticker_time":"1415719196"}{"ticker_val":99.99986964,"ticker_time":"1415719138"}{"ticker_val":99.99986964,"ticker_time":"1415719076"}{"ticker_val":99.99986964,"ticker_time":"1415719016"}{"ticker_val":99.99986964,"ticker_time":"1415718957"}{"ticker_val":99.99986964,"ticker_time":"1415718902"}{"ticker_val":99.99986964,"ticker_time":"1415718841"}{"ticker_val":99.99986964,"ticker_time":"1415718784"}{"ticker_val":99.99986964,"ticker_time":"1415718724"}{"ticker_val":99.99986964,"ticker_time":"1415718667"}{"ticker_val":99.99986964,"ticker_time":"1415718604"}{"ticker_val":99.99986964,"ticker_time":"1415718543"}{"ticker_val":99.99986964,"ticker_time":"1415718484"}{"ticker_val":99.99986964,"ticker_time":"1415718423"}{"ticker_val":99.99986964,"ticker_time":"1415718369"}{"ticker_val":99.99986964,"ticker_time":"1415718303"}{"ticker_val":99.99986964,"ticker_time":"1415718270"}{"ticker_val":99.99986964,"ticker_time":"1415718207"}{"ticker_val":99.99986964,"ticker_time":"1415718119"}{"ticker_val":99.99986964,"ticker_time":"1415718064"}{"ticker_val":99.99986964,"ticker_time":"1415717999"}{"ticker_val":99.99986964,"ticker_time":"1415717941"}{"ticker_val":99.99986964,"ticker_time":"1415717876"}{"ticker_val":99.99986964,"ticker_time":"1415717819"}{"ticker_val":99.99986964,"ticker_time":"1415717756"}{"ticker_val":99.99986964,"ticker_time":"1415717702"}{"ticker_val":99.99986964,"ticker_time":"1415717651"}{"ticker_val":99.99986964,"ticker_time":"1415717611"}{"ticker_val":99.99986964,"ticker_time":"1415717524"}{"ticker_val":99.99986964,"ticker_time":"1415717463"}{"ticker_val":99.99986964,"ticker_time":"1415717397"}{"ticker_val":99.99986964,"ticker_time":"1415717338"}{"ticker_val":99.99986964,"ticker_time":"1415717277"}{"ticker_val":99.99986964,"ticker_time":"1415717219"}{"ticker_val":99.99986964,"ticker_time":"1415717163"}{"ticker_val":99.99986964,"ticker_time":"1415717104"}{"ticker_val":99.99986964,"ticker_time":"1415717068"}{"ticker_val":99.99986964,"ticker_time":"1415716985"}{"ticker_val":99.99986964,"ticker_time":"1415716924"}{"ticker_val":99.99986964,"ticker_time":"1415716858"}{"ticker_val":99.99986964,"ticker_time":"1415716799"}{"ticker_val":99.99986964,"ticker_time":"1415716740"}{"ticker_val":99.99986964,"ticker_time":"1415716678"}{"ticker_val":99.99986964,"ticker_time":"1415716629"}{"ticker_val":99.99986964,"ticker_time":"1415716561"}{"ticker_val":99.99986964,"ticker_time":"1415716499"}{"ticker_val":99.99986964,"ticker_time":"1415716439"}{"ticker_val":99.99986964,"ticker_time":"1415716383"}{"ticker_val":99.99986964,"ticker_time":"1415716323"}{"ticker_val":99.99986964,"ticker_time":"1415716263"}{"ticker_val":99.99986964,"ticker_time":"1415716203"}{"ticker_val":99.99986964,"ticker_time":"1415716139"}{"ticker_val":99.99986964,"ticker_time":"1415716079"}{"ticker_val":99.99986964,"ticker_time":"1415716017"}{"ticker_val":99.99986964,"ticker_time":"1415715962"}{"ticker_val":99.99986964,"ticker_time":"1415715903"}{"ticker_val":99.99986964,"ticker_time":"1415715840"}{"ticker_val":99.99986964,"ticker_time":"1415715781"}{"ticker_val":99.99986964,"ticker_time":"1415715719"}{"ticker_val":99.99986964,"ticker_time":"1415715663"}{"ticker_val":99.99986964,"ticker_time":"1415715606"}{"ticker_val":99.99986964,"ticker_time":"1415715538"}{"ticker_val":99.99986964,"ticker_time":"1415715480"}{"ticker_val":99.99986964,"ticker_time":"1415715424"}{"ticker_val":99.99986964,"ticker_time":"1415715374"}{"ticker_val":99.99986964,"ticker_time":"1415715303"}{"ticker_val":99.99986964,"ticker_time":"1415715242"}{"ticker_val":99.99986964,"ticker_time":"1415715181"}{"ticker_val":99.99986964,"ticker_time":"1415715118"}{"ticker_val":99.99986964,"ticker_time":"1415715060"}{"ticker_val":99.99986964,"ticker_time":"1415715001"}{"ticker_val":99.99986964,"ticker_time":"1415714936"}{"ticker_val":99.99986964,"ticker_time":"1415714891"}{"ticker_val":99.99986964,"ticker_time":"1415714823"}{"ticker_val":99.99986964,"ticker_time":"1415714768"}{"ticker_val":99.99986964,"ticker_time":"1415714703"}{"ticker_val":99.99986964,"ticker_time":"1415714652"}{"ticker_val":99.99986964,"ticker_time":"1415714612"}{"ticker_val":99.99986964,"ticker_time":"1415714549"}{"ticker_val":99.99986964,"ticker_time":"1415714465"}{"ticker_val":99.99986964,"ticker_time":"1415714414"}{"ticker_val":99.99986964,"ticker_time":"1415714342"}{"ticker_val":99.99986964,"ticker_time":"1415714284"}{"ticker_val":99.99986964,"ticker_time":"1415714226"}{"ticker_val":99.99986964,"ticker_time":"1415714165"}{"ticker_val":99.99986964,"ticker_time":"1415714101"}{"ticker_val":99.99986964,"ticker_time":"1415714043"}{"ticker_val":99.99986964,"ticker_time":"1415714010"}{"ticker_val":99.99986964,"ticker_time":"1415713952"}{"ticker_val":99.99986964,"ticker_time":"1415713860"}{"ticker_val":99.99986964,"ticker_time":"1415713831"}{"ticker_val":99.99986964,"ticker_time":"1415713744"}{"ticker_val":99.99986964,"ticker_time":"1415713684"}{"ticker_val":99.99986964,"ticker_time":"1415713622"}{"ticker_val":99.99986964,"ticker_time":"1415713564"}{"ticker_val":99.99986964,"ticker_time":"1415713504"}{"ticker_val":99.99986964,"ticker_time":"1415713452"}{"ticker_val":99.99986964,"ticker_time":"1415713370"}{"ticker_val":99.99986964,"ticker_time":"1415713262"}{"ticker_val":99.99986964,"ticker_time":"1415713190"}{"ticker_val":99.99986964,"ticker_time":"1415713086"}{"ticker_val":99.99986964,"ticker_time":"1415713020"}{"ticker_val":99.99986964,"ticker_time":"1415712957"}{"ticker_val":99.99986964,"ticker_time":"1415712898"}{"ticker_val":99.99986964,"ticker_time":"1415712841"}{"ticker_val":99.99986964,"ticker_time":"1415712806"}{"ticker_val":99.99986964,"ticker_time":"1415712728"}{"ticker_val":99.99986964,"ticker_time":"1415712663"}{"ticker_val":99.99986964,"ticker_time":"1415712630"}{"ticker_val":99.99986964,"ticker_time":"1415712544"}{"ticker_val":99.99986964,"ticker_time":"1415712496"}{"ticker_val":99.99986964,"ticker_time":"1415712445"}{"ticker_val":99.99986964,"ticker_time":"1415712368"}{"ticker_val":99.99986964,"ticker_time":"1415712329"}{"ticker_val":99.99986964,"ticker_time":"1415712252"}{"ticker_val":99.99986964,"ticker_time":"1415712185"}{"ticker_val":99.99986964,"ticker_time":"1415712125"}{"ticker_val":99.99986964,"ticker_time":"1415712071"}{"ticker_val":99.99986964,"ticker_time":"1415712003"}{"ticker_val":99.99986964,"ticker_time":"1415711950"}{"ticker_val":99.99986964,"ticker_time":"1415711885"}{"ticker_val":99.99986964,"ticker_time":"1415711827"}{"ticker_val":99.99986964,"ticker_time":"1415711770"}{"ticker_val":99.99986964,"ticker_time":"1415711709"}{"ticker_val":99.99986964,"ticker_time":"1415711643"}{"ticker_val":99.99986964,"ticker_time":"1415711607"}{"ticker_val":99.99986964,"ticker_time":"1415711525"}{"ticker_val":99.99986964,"ticker_time":"1415711464"}{"ticker_val":99.99986964,"ticker_time":"1415711406"}{"ticker_val":99.99986964,"ticker_time":"1415711342"}{"ticker_val":99.99986964,"ticker_time":"1415711305"}{"ticker_val":99.99986964,"ticker_time":"1415711228"}{"ticker_val":99.99986964,"ticker_time":"1415711165"}{"ticker_val":99.99986964,"ticker_time":"1415711112"}{"ticker_val":99.99986964,"ticker_time":"1415711027"}{"ticker_val":99.99986964,"ticker_time":"1415710950"}{"ticker_val":99.99986964,"ticker_time":"1415710849"}{"ticker_val":99.99986964,"ticker_time":"1415710743"}{"ticker_val":99.99986964,"ticker_time":"1415710689"}{"ticker_val":99.99986964,"ticker_time":"1415710630"}{"ticker_val":99.99986964,"ticker_time":"1415710586"}{"ticker_val":99.99986964,"ticker_time":"1415710530"}{"ticker_val":99.99986964,"ticker_time":"1415710464"}{"ticker_val":99.99986964,"ticker_time":"1415710386"}{"ticker_val":99.99986964,"ticker_time":"1415710351"}{"ticker_val":99.99986964,"ticker_time":"1415710302"}{"ticker_val":99.99986964,"ticker_time":"1415710203"}{"ticker_val":99.99986964,"ticker_time":"1415710142"}{"ticker_val":99.99986964,"ticker_time":"1415710085"}{"ticker_val":99.99986964,"ticker_time":"1415710026"}{"ticker_val":99.99986964,"ticker_time":"1415709966"}{"ticker_val":99.99986964,"ticker_time":"1415709904"}{"ticker_val":99.99986964,"ticker_time":"1415709851"}{"ticker_val":99.99986964,"ticker_time":"1415709797"}{"ticker_val":99.99986964,"ticker_time":"1415709748"}{"ticker_val":99.99986964,"ticker_time":"1415709664"}{"ticker_val":99.99986964,"ticker_time":"1415709602"}{"ticker_val":99.99986964,"ticker_time":"1415709544"}{"ticker_val":99.99986964,"ticker_time":"1415709482"}{"ticker_val":99.99986964,"ticker_time":"1415709422"}{"ticker_val":99.99986964,"ticker_time":"1415709363"}{"ticker_val":99.99986964,"ticker_time":"1415709300"}{"ticker_val":99.99986964,"ticker_time":"1415709237"}{"ticker_val":99.99986964,"ticker_time":"1415709178"}{"ticker_val":99.99986964,"ticker_time":"1415709119"}{"ticker_val":99.99986964,"ticker_time":"1415709065"}{"ticker_val":99.99986964,"ticker_time":"1415709004"}{"ticker_val":99.99986964,"ticker_time":"1415708937"}{"ticker_val":99.99986964,"ticker_time":"1415708883"}{"ticker_val":99.99986964,"ticker_time":"1415708824"}{"ticker_val":99.99986964,"ticker_time":"1415708763"}{"ticker_val":99.99986964,"ticker_time":"1415708704"}{"ticker_val":99.99986964,"ticker_time":"1415708643"}{"ticker_val":99.99986964,"ticker_time":"1415708578"}{"ticker_val":99.99986964,"ticker_time":"1415708518"}{"ticker_val":99.99986964,"ticker_time":"1415708457"}{"ticker_val":99.99986964,"ticker_time":"1415708397"}{"ticker_val":99.99986964,"ticker_time":"1415708336"}{"ticker_val":99.99986964,"ticker_time":"1415708277"}{"ticker_val":99.99986964,"ticker_time":"1415708217"}{"ticker_val":99.99986964,"ticker_time":"1415708157"}{"ticker_val":99.99986964,"ticker_time":"1415708097"}{"ticker_val":99.99986964,"ticker_time":"1415708036"}{"ticker_val":99.99986964,"ticker_time":"1415707979"}{"ticker_val":99.99986964,"ticker_time":"1415707916"}{"ticker_val":99.99986964,"ticker_time":"1415707856"}{"ticker_val":99.99986964,"ticker_time":"1415707796"}{"ticker_val":99.99986964,"ticker_time":"1415707736"}{"ticker_val":99.99986964,"ticker_time":"1415707677"}{"ticker_val":99.99986964,"ticker_time":"1415707616"}{"ticker_val":99.99986964,"ticker_time":"1415707556"}{"ticker_val":99.99986964,"ticker_time":"1415707496"}{"ticker_val":99.99986964,"ticker_time":"1415707438"}{"ticker_val":99.99986964,"ticker_time":"1415707380"}{"ticker_val":99.99986964,"ticker_time":"1415707317"}{"ticker_val":99.99986964,"ticker_time":"1415707261"}{"ticker_val":99.99986964,"ticker_time":"1415707198"}{"ticker_val":99.99986964,"ticker_time":"1415707137"}{"ticker_val":99.99986964,"ticker_time":"1415707077"}{"ticker_val":99.99986964,"ticker_time":"1415707018"}{"ticker_val":99.99986964,"ticker_time":"1415706957"}{"ticker_val":99.99986964,"ticker_time":"1415706897"}{"ticker_val":99.99986964,"ticker_time":"1415706842"}{"ticker_val":99.99986964,"ticker_time":"1415706777"}{"ticker_val":99.99986964,"ticker_time":"1415706717"}{"ticker_val":99.99986964,"ticker_time":"1415706657"}{"ticker_val":99.99986964,"ticker_time":"1415706598"}{"ticker_val":99.99986964,"ticker_time":"1415706537"}{"ticker_val":99.99986964,"ticker_time":"1415706476"}{"ticker_val":99.99986964,"ticker_time":"1415706417"}{"ticker_val":99.99986964,"ticker_time":"1415706357"}{"ticker_val":99.99986964,"ticker_time":"1415706300"}{"ticker_val":99.99986964,"ticker_time":"1415706240"}{"ticker_val":99.99986964,"ticker_time":"1415706182"}{"ticker_val":99.99986964,"ticker_time":"1415706132"}{"ticker_val":99.99986964,"ticker_time":"1415706067"}{"ticker_val":99.99986964,"ticker_time":"1415705999"}{"ticker_val":99.99986964,"ticker_time":"1415705956"}{"ticker_val":99.99986964,"ticker_time":"1415705882"}{"ticker_val":99.99986964,"ticker_time":"1415705823"}{"ticker_val":99.99986964,"ticker_time":"1415705757"}{"ticker_val":99.99986964,"ticker_time":"1415705697"}{"ticker_val":99.99986964,"ticker_time":"1415705643"}{"ticker_val":99.99986964,"ticker_time":"1415705586"}{"ticker_val":99.99986964,"ticker_time":"1415705525"}{"ticker_val":99.99986964,"ticker_time":"1415705465"}{"ticker_val":99.99986964,"ticker_time":"1415705403"}{"ticker_val":99.99986964,"ticker_time":"1415705344"}{"ticker_val":99.99986964,"ticker_time":"1415705284"}{"ticker_val":99.99986964,"ticker_time":"1415705223"}{"ticker_val":99.99986964,"ticker_time":"1415705163"}{"ticker_val":99.99986964,"ticker_time":"1415705105"}{"ticker_val":99.99986964,"ticker_time":"1415705044"}{"ticker_val":99.99986964,"ticker_time":"1415704984"}{"ticker_val":99.99986964,"ticker_time":"1415704929"}{"ticker_val":99.99986964,"ticker_time":"1415704865"}{"ticker_val":99.99986964,"ticker_time":"1415704806"}{"ticker_val":99.99986964,"ticker_time":"1415704737"}{"ticker_val":99.99986964,"ticker_time":"1415704677"}{"ticker_val":99.99986964,"ticker_time":"1415704617"}{"ticker_val":99.99986964,"ticker_time":"1415704557"}{"ticker_val":99.99986964,"ticker_time":"1415704497"}{"ticker_val":99.99986964,"ticker_time":"1415704437"}{"ticker_val":99.99986964,"ticker_time":"1415704377"}{"ticker_val":99.99986964,"ticker_time":"1415704317"}{"ticker_val":99.99986964,"ticker_time":"1415704257"}{"ticker_val":99.99986964,"ticker_time":"1415704196"}{"ticker_val":99.99986964,"ticker_time":"1415704136"}{"ticker_val":99.99986964,"ticker_time":"1415704076"}{"ticker_val":99.99986964,"ticker_time":"1415704016"}{"ticker_val":99.99986964,"ticker_time":"1415703957"}{"ticker_val":99.99986964,"ticker_time":"1415703898"}{"ticker_val":99.99986964,"ticker_time":"1415703839"}{"ticker_val":99.99986964,"ticker_time":"1415703777"}{"ticker_val":99.99986964,"ticker_time":"1415703717"}{"ticker_val":99.99986964,"ticker_time":"1415703656"}{"ticker_val":99.99986964,"ticker_time":"1415703596"}{"ticker_val":99.99986964,"ticker_time":"1415703536"}{"ticker_val":99.99986964,"ticker_time":"1415703476"}{"ticker_val":99.99986964,"ticker_time":"1415703416"}{"ticker_val":99.99986964,"ticker_time":"1415703357"}{"ticker_val":99.99986964,"ticker_time":"1415703296"}{"ticker_val":99.99986964,"ticker_time":"1415703237"}{"ticker_val":99.99986964,"ticker_time":"1415703177"}{"ticker_val":99.99986964,"ticker_time":"1415703117"}{"ticker_val":99.99986964,"ticker_time":"1415703057"}{"ticker_val":99.99986964,"ticker_time":"1415702997"}{"ticker_val":99.99986964,"ticker_time":"1415702937"}{"ticker_val":99.99986964,"ticker_time":"1415702877"}{"ticker_val":99.99986964,"ticker_time":"1415702817"}{"ticker_val":99.99986964,"ticker_time":"1415702757"}{"ticker_val":99.99986964,"ticker_time":"1415702697"}{"ticker_val":99.99986964,"ticker_time":"1415702636"}{"ticker_val":99.99986964,"ticker_time":"1415702576"}{"ticker_val":99.99986964,"ticker_time":"1415702516"}{"ticker_val":99.99986964,"ticker_time":"1415702456"}{"ticker_val":99.99986964,"ticker_time":"1415702397"}{"ticker_val":99.99986964,"ticker_time":"1415702336"}{"ticker_val":99.99986964,"ticker_time":"1415702277"}{"ticker_val":99.99986964,"ticker_time":"1415702216"}{"ticker_val":99.99986964,"ticker_time":"1415702156"}{"ticker_val":99.99986964,"ticker_time":"1415702096"}{"ticker_val":99.99986964,"ticker_time":"1415702036"}{"ticker_val":99.99986964,"ticker_time":"1415701976"}{"ticker_val":99.99986964,"ticker_time":"1415701916"}{"ticker_val":99.99986964,"ticker_time":"1415701856"}{"ticker_val":99.99986964,"ticker_time":"1415701796"}{"ticker_val":99.99986964,"ticker_time":"1415701737"}{"ticker_val":99.99986964,"ticker_time":"1415701677"}{"ticker_val":99.99986964,"ticker_time":"1415701617"}{"ticker_val":99.99986964,"ticker_time":"1415701557"}{"ticker_val":99.99986964,"ticker_time":"1415701497"}{"ticker_val":99.99986964,"ticker_time":"1415701437"}{"ticker_val":99.99986964,"ticker_time":"1415701377"}{"ticker_val":99.99986964,"ticker_time":"1415701317"}{"ticker_val":99.99986964,"ticker_time":"1415701257"}{"ticker_val":99.99986964,"ticker_time":"1415701196"}{"ticker_val":99.99986964,"ticker_time":"1415701136"}{"ticker_val":99.99986964,"ticker_time":"1415701076"}{"ticker_val":99.99986964,"ticker_time":"1415701016"}{"ticker_val":99.99986964,"ticker_time":"1415700957"}{"ticker_val":99.99986964,"ticker_time":"1415700896"}{"ticker_val":99.99986964,"ticker_time":"1415700836"}{"ticker_val":99.99986964,"ticker_time":"1415700776"}{"ticker_val":99.99986964,"ticker_time":"1415700716"}{"ticker_val":99.99986964,"ticker_time":"1415700656"}{"ticker_val":99.99986964,"ticker_time":"1415700596"}{"ticker_val":99.99986964,"ticker_time":"1415700536"}{"ticker_val":99.99986964,"ticker_time":"1415700476"}{"ticker_val":99.99986964,"ticker_time":"1415700422"}{"ticker_val":99.99986964,"ticker_time":"1415700359"}{"ticker_val":99.99986964,"ticker_time":"1415700296"}{"ticker_val":99.99986964,"ticker_time":"1415700237"}{"ticker_val":99.99986964,"ticker_time":"1415700177"}{"ticker_val":99.99986964,"ticker_time":"1415700117"}{"ticker_val":99.99986964,"ticker_time":"1415700057"}{"ticker_val":99.99986964,"ticker_time":"1415699998"}{"ticker_val":99.99986964,"ticker_time":"1415699937"}{"ticker_val":99.99986964,"ticker_time":"1415699877"}{"ticker_val":99.99986964,"ticker_time":"1415699817"}{"ticker_val":99.99986964,"ticker_time":"1415699756"}{"ticker_val":99.99986964,"ticker_time":"1415699697"}{"ticker_val":99.99986964,"ticker_time":"1415699636"}{"ticker_val":99.99986964,"ticker_time":"1415699576"}{"ticker_val":99.99986964,"ticker_time":"1415699516"}{"ticker_val":99.99986964,"ticker_time":"1415699456"}{"ticker_val":99.99986964,"ticker_time":"1415699396"}{"ticker_val":99.99986964,"ticker_time":"1415699336"}{"ticker_val":99.99986964,"ticker_time":"1415699276"}{"ticker_val":99.99986964,"ticker_time":"1415699216"}{"ticker_val":99.99986964,"ticker_time":"1415699156"}{"ticker_val":99.99986964,"ticker_time":"1415699096"}{"ticker_val":99.99986964,"ticker_time":"1415699036"}{"ticker_val":99.99986964,"ticker_time":"1415698976"}{"ticker_val":99.99986964,"ticker_time":"1415698916"}{"ticker_val":99.99986964,"ticker_time":"1415698856"}{"ticker_val":99.99986964,"ticker_time":"1415698797"}{"ticker_val":99.99986964,"ticker_time":"1415698737"}{"ticker_val":99.99986964,"ticker_time":"1415698677"}{"ticker_val":99.99986964,"ticker_time":"1415698617"}{"ticker_val":99.99986964,"ticker_time":"1415698557"}{"ticker_val":99.99986964,"ticker_time":"1415698497"}{"ticker_val":99.99986964,"ticker_time":"1415698437"}{"ticker_val":99.99986964,"ticker_time":"1415698377"}{"ticker_val":99.99986964,"ticker_time":"1415698316"}{"ticker_val":99.99986964,"ticker_time":"1415698256"}{"ticker_val":99.99986964,"ticker_time":"1415698197"}{"ticker_val":99.99986964,"ticker_time":"1415698136"}{"ticker_val":99.99986964,"ticker_time":"1415698076"}{"ticker_val":99.99986964,"ticker_time":"1415698016"}{"ticker_val":99.99986964,"ticker_time":"1415697956"}{"ticker_val":99.99986964,"ticker_time":"1415697896"}{"ticker_val":99.99986964,"ticker_time":"1415697836"}{"ticker_val":99.99986964,"ticker_time":"1415697777"}{"ticker_val":99.99986964,"ticker_time":"1415697716"}{"ticker_val":99.99986964,"ticker_time":"1415697656"}{"ticker_val":99.99986964,"ticker_time":"1415697596"}{"ticker_val":99.99986964,"ticker_time":"1415697536"}{"ticker_val":99.99986964,"ticker_time":"1415697476"}{"ticker_val":99.99986964,"ticker_time":"1415697416"}{"ticker_val":99.99986964,"ticker_time":"1415697356"}{"ticker_val":99.99986964,"ticker_time":"1415697297"}{"ticker_val":99.99986964,"ticker_time":"1415697237"}{"ticker_val":99.99986964,"ticker_time":"1415697177"}{"ticker_val":99.99986964,"ticker_time":"1415697117"}{"ticker_val":99.99986964,"ticker_time":"1415697057"}{"ticker_val":99.99986964,"ticker_time":"1415696997"}{"ticker_val":99.99986964,"ticker_time":"1415696937"}{"ticker_val":99.99986964,"ticker_time":"1415696876"}{"ticker_val":99.99986964,"ticker_time":"1415696817"}{"ticker_val":99.99986964,"ticker_time":"1415696757"}{"ticker_val":99.99986964,"ticker_time":"1415696696"}{"ticker_val":99.99986964,"ticker_time":"1415696637"}{"ticker_val":99.99986964,"ticker_time":"1415696576"}{"ticker_val":99.99986964,"ticker_time":"1415696516"}{"ticker_val":99.99986964,"ticker_time":"1415696456"}{"ticker_val":99.99986964,"ticker_time":"1415696397"}{"ticker_val":99.99986964,"ticker_time":"1415696336"}{"ticker_val":99.99986964,"ticker_time":"1415696276"}{"ticker_val":99.99986964,"ticker_time":"1415696216"}{"ticker_val":99.99986964,"ticker_time":"1415696156"}{"ticker_val":99.99986964,"ticker_time":"1415696096"}{"ticker_val":99.99986964,"ticker_time":"1415696036"}{"ticker_val":99.99986964,"ticker_time":"1415695976"}{"ticker_val":99.99986964,"ticker_time":"1415695916"}{"ticker_val":99.99986964,"ticker_time":"1415695857"}{"ticker_val":99.99986964,"ticker_time":"1415695797"}{"ticker_val":99.99986964,"ticker_time":"1415695737"}{"ticker_val":99.99986964,"ticker_time":"1415695677"}{"ticker_val":99.99986964,"ticker_time":"1415695617"}{"ticker_val":99.99986964,"ticker_time":"1415695557"}{"ticker_val":99.99986964,"ticker_time":"1415695497"}{"ticker_val":99.99986964,"ticker_time":"1415695437"}{"ticker_val":99.99986964,"ticker_time":"1415695377"}{"ticker_val":99.99986964,"ticker_time":"1415695316"}{"ticker_val":99.99986964,"ticker_time":"1415695256"}{"ticker_val":99.99986964,"ticker_time":"1415695196"}{"ticker_val":99.99986964,"ticker_time":"1415695136"}{"ticker_val":99.99986964,"ticker_time":"1415695076"}{"ticker_val":99.99986964,"ticker_time":"1415695016"}{"ticker_val":99.99986964,"ticker_time":"1415694956"}{"ticker_val":99.99986964,"ticker_time":"1415694896"}{"ticker_val":99.99986964,"ticker_time":"1415694836"}{"ticker_val":99.99986964,"ticker_time":"1415694776"}{"ticker_val":99.99986964,"ticker_time":"1415694716"}{"ticker_val":99.99986964,"ticker_time":"1415694656"}{"ticker_val":99.99986964,"ticker_time":"1415694596"}{"ticker_val":99.99986964,"ticker_time":"1415694536"}{"ticker_val":99.99986964,"ticker_time":"1415694476"}{"ticker_val":99.99986964,"ticker_time":"1415694416"}{"ticker_val":99.99986964,"ticker_time":"1415694357"}{"ticker_val":99.99986964,"ticker_time":"1415694297"}{"ticker_val":99.99986964,"ticker_time":"1415694237"}{"ticker_val":99.99986964,"ticker_time":"1415694177"}{"ticker_val":99.99986964,"ticker_time":"1415694117"}{"ticker_val":99.99986964,"ticker_time":"1415694057"}{"ticker_val":99.99986964,"ticker_time":"1415693997"}{"ticker_val":99.99986964,"ticker_time":"1415693937"}{"ticker_val":99.99986964,"ticker_time":"1415693877"}{"ticker_val":99.99986964,"ticker_time":"1415693816"}{"ticker_val":99.99986964,"ticker_time":"1415693757"}{"ticker_val":99.99986964,"ticker_time":"1415693697"}{"ticker_val":99.99986964,"ticker_time":"1415693636"}{"ticker_val":99.99986964,"ticker_time":"1415693576"}{"ticker_val":99.99986964,"ticker_time":"1415693516"}{"ticker_val":99.99986964,"ticker_time":"1415693456"}{"ticker_val":99.99986964,"ticker_time":"1415693396"}{"ticker_val":99.99986964,"ticker_time":"1415693336"}{"ticker_val":99.99986964,"ticker_time":"1415693276"}{"ticker_val":99.99986964,"ticker_time":"1415693216"}{"ticker_val":99.99986964,"ticker_time":"1415693156"}{"ticker_val":99.99986964,"ticker_time":"1415693096"}{"ticker_val":99.99986964,"ticker_time":"1415693036"}{"ticker_val":99.99986964,"ticker_time":"1415692976"}{"ticker_val":99.99986964,"ticker_time":"1415692916"}{"ticker_val":99.99986964,"ticker_time":"1415692857"}{"ticker_val":99.99986964,"ticker_time":"1415692797"}{"ticker_val":99.99986964,"ticker_time":"1415692737"}{"ticker_val":99.99986964,"ticker_time":"1415692677"}{"ticker_val":99.99986964,"ticker_time":"1415692617"}{"ticker_val":99.99986964,"ticker_time":"1415692557"}{"ticker_val":99.99986964,"ticker_time":"1415692497"}{"ticker_val":99.99986964,"ticker_time":"1415692437"}{"ticker_val":99.99986964,"ticker_time":"1415692377"}{"ticker_val":99.99986964,"ticker_time":"1415692317"}{"ticker_val":99.99986964,"ticker_time":"1415692256"}{"ticker_val":99.99986964,"ticker_time":"1415692196"}{"ticker_val":99.99986964,"ticker_time":"1415692136"}{"ticker_val":99.99986964,"ticker_time":"1415692076"}{"ticker_val":99.99986964,"ticker_time":"1415692016"}{"ticker_val":99.99986964,"ticker_time":"1415691956"}{"ticker_val":99.99986964,"ticker_time":"1415691896"}{"ticker_val":99.99986964,"ticker_time":"1415691836"}{"ticker_val":99.99986964,"ticker_time":"1415691776"}{"ticker_val":99.99986964,"ticker_time":"1415691716"}{"ticker_val":99.99986964,"ticker_time":"1415691656"}{"ticker_val":99.99986964,"ticker_time":"1415691596"}{"ticker_val":99.99986964,"ticker_time":"1415691536"}{"ticker_val":99.99986964,"ticker_time":"1415691476"}{"ticker_val":99.99986964,"ticker_time":"1415691416"}{"ticker_val":99.99986964,"ticker_time":"1415691357"}{"ticker_val":99.99986964,"ticker_time":"1415691297"}{"ticker_val":99.99986964,"ticker_time":"1415691237"}{"ticker_val":99.99986964,"ticker_time":"1415691177"}{"ticker_val":99.99986964,"ticker_time":"1415691117"}{"ticker_val":99.99986964,"ticker_time":"1415691057"}{"ticker_val":99.99986964,"ticker_time":"1415690997"}{"ticker_val":99.99986964,"ticker_time":"1415690937"}{"ticker_val":99.99986964,"ticker_time":"1415690877"}{"ticker_val":99.99986964,"ticker_time":"1415690816"}{"ticker_val":99.99986964,"ticker_time":"1415690757"}{"ticker_val":99.99986964,"ticker_time":"1415690697"}{"ticker_val":99.99986964,"ticker_time":"1415690636"}{"ticker_val":99.99986964,"ticker_time":"1415690576"}{"ticker_val":99.99986964,"ticker_time":"1415690516"}{"ticker_val":99.99986964,"ticker_time":"1415690456"}{"ticker_val":99.99986964,"ticker_time":"1415690396"}{"ticker_val":99.99986964,"ticker_time":"1415690336"}{"ticker_val":99.99986964,"ticker_time":"1415690276"}{"ticker_val":99.99986964,"ticker_time":"1415690216"}{"ticker_val":99.99986964,"ticker_time":"1415690156"}{"ticker_val":99.99986964,"ticker_time":"1415690096"}{"ticker_val":99.99986964,"ticker_time":"1415690036"}{"ticker_val":99.99986964,"ticker_time":"1415689976"}{"ticker_val":99.99986964,"ticker_time":"1415689916"}{"ticker_val":99.99986964,"ticker_time":"1415689857"}{"ticker_val":99.99986964,"ticker_time":"1415689797"}{"ticker_val":99.99986964,"ticker_time":"1415689737"}{"ticker_val":99.99986964,"ticker_time":"1415689677"}{"ticker_val":99.99986964,"ticker_time":"1415689617"}{"ticker_val":99.99986964,"ticker_time":"1415689557"}{"ticker_val":99.99986964,"ticker_time":"1415689497"}{"ticker_val":99.99986964,"ticker_time":"1415689437"}{"ticker_val":99.99986964,"ticker_time":"1415689376"}{"ticker_val":99.99986964,"ticker_time":"1415689316"}{"ticker_val":99.99986964,"ticker_time":"1415689256"}{"ticker_val":99.99986964,"ticker_time":"1415689196"}{"ticker_val":99.99986964,"ticker_time":"1415689136"}{"ticker_val":99.99986964,"ticker_time":"1415689078"}{"ticker_val":99.99986964,"ticker_time":"1415689016"}{"ticker_val":99.99986964,"ticker_time":"1415688956"}{"ticker_val":99.99986964,"ticker_time":"1415688896"}{"ticker_val":99.99986964,"ticker_time":"1415688836"}{"ticker_val":99.99986964,"ticker_time":"1415688776"}{"ticker_val":99.99986964,"ticker_time":"1415688716"}{"ticker_val":99.99986964,"ticker_time":"1415688656"}{"ticker_val":99.99986964,"ticker_time":"1415688596"}{"ticker_val":99.99986964,"ticker_time":"1415688536"}{"ticker_val":99.99986964,"ticker_time":"1415688476"}{"ticker_val":99.99986964,"ticker_time":"1415688416"}{"ticker_val":99.99986964,"ticker_time":"1415688357"}{"ticker_val":99.99986964,"ticker_time":"1415688297"}{"ticker_val":99.99986964,"ticker_time":"1415688237"}{"ticker_val":99.99986964,"ticker_time":"1415688177"}{"ticker_val":99.99986964,"ticker_time":"1415688117"}{"ticker_val":99.99986964,"ticker_time":"1415688057"}{"ticker_val":99.99986964,"ticker_time":"1415687996"}{"ticker_val":99.99986964,"ticker_time":"1415687936"}{"ticker_val":99.99986964,"ticker_time":"1415687876"}{"ticker_val":99.99986964,"ticker_time":"1415687816"}{"ticker_val":99.99986964,"ticker_time":"1415687756"}{"ticker_val":99.99986964,"ticker_time":"1415687696"}{"ticker_val":99.99986964,"ticker_time":"1415687636"}{"ticker_val":99.99986964,"ticker_time":"1415687576"}{"ticker_val":99.99986964,"ticker_time":"1415687516"}{"ticker_val":99.99986964,"ticker_time":"1415687456"}{"ticker_val":99.99986964,"ticker_time":"1415687396"}{"ticker_val":99.99986964,"ticker_time":"1415687336"}{"ticker_val":99.99986964,"ticker_time":"1415687276"}{"ticker_val":99.99986964,"ticker_time":"1415687216"}{"ticker_val":99.99986964,"ticker_time":"1415687156"}{"ticker_val":99.99986964,"ticker_time":"1415687096"}{"ticker_val":99.99986964,"ticker_time":"1415687036"}{"ticker_val":99.99986964,"ticker_time":"1415686976"}{"ticker_val":99.99986964,"ticker_time":"1415686917"}{"ticker_val":99.99986964,"ticker_time":"1415686857"}{"ticker_val":99.99986964,"ticker_time":"1415686797"}{"ticker_val":99.99986964,"ticker_time":"1415686737"}{"ticker_val":99.99986964,"ticker_time":"1415686677"}{"ticker_val":99.99986964,"ticker_time":"1415686617"}{"ticker_val":99.99986964,"ticker_time":"1415686557"}{"ticker_val":99.99986964,"ticker_time":"1415686497"}{"ticker_val":99.99986964,"ticker_time":"1415686436"}{"ticker_val":99.99986964,"ticker_time":"1415686376"}{"ticker_val":99.99986964,"ticker_time":"1415686316"}{"ticker_val":99.99986964,"ticker_time":"1415686256"}{"ticker_val":99.99986964,"ticker_time":"1415686196"}{"ticker_val":99.99986964,"ticker_time":"1415686136"}{"ticker_val":99.99986964,"ticker_time":"1415686076"}{"ticker_val":99.99986964,"ticker_time":"1415686016"}{"ticker_val":99.99986964,"ticker_time":"1415685956"}{"ticker_val":99.99986964,"ticker_time":"1415685896"}{"ticker_val":99.99986964,"ticker_time":"1415685836"}{"ticker_val":99.99986964,"ticker_time":"1415685776"}{"ticker_val":99.99986964,"ticker_time":"1415685716"}{"ticker_val":99.99986964,"ticker_time":"1415685656"}{"ticker_val":99.99986964,"ticker_time":"1415685596"}{"ticker_val":99.99986964,"ticker_time":"1415685536"}{"ticker_val":99.99986964,"ticker_time":"1415685477"}{"ticker_val":99.99986964,"ticker_time":"1415685417"}{"ticker_val":99.99986964,"ticker_time":"1415685357"}{"ticker_val":99.99986964,"ticker_time":"1415685297"}{"ticker_val":99.99986964,"ticker_time":"1415685237"}{"ticker_val":99.99986964,"ticker_time":"1415685177"}{"ticker_val":99.99986964,"ticker_time":"1415685117"}{"ticker_val":99.99986964,"ticker_time":"1415685057"}{"ticker_val":99.99986964,"ticker_time":"1415684996"}{"ticker_val":99.99986964,"ticker_time":"1415684936"}{"ticker_val":99.99986964,"ticker_time":"1415684876"}{"ticker_val":99.99986964,"ticker_time":"1415684816"}{"ticker_val":99.99986964,"ticker_time":"1415684756"}{"ticker_val":99.99986964,"ticker_time":"1415684696"}{"ticker_val":99.99986964,"ticker_time":"1415684636"}{"ticker_val":99.99986964,"ticker_time":"1415684576"}{"ticker_val":99.99986964,"ticker_time":"1415684516"}{"ticker_val":99.99986964,"ticker_time":"1415684456"}{"ticker_val":99.99986964,"ticker_time":"1415684396"}{"ticker_val":99.99986964,"ticker_time":"1415684336"}{"ticker_val":99.99986964,"ticker_time":"1415684276"}{"ticker_val":99.99986964,"ticker_time":"1415684216"}{"ticker_val":99.99986964,"ticker_time":"1415684156"}{"ticker_val":99.99986964,"ticker_time":"1415684096"}{"ticker_val":99.99986964,"ticker_time":"1415684036"}{"ticker_val":99.99986964,"ticker_time":"1415683977"}{"ticker_val":99.99986964,"ticker_time":"1415683917"}{"ticker_val":99.99986964,"ticker_time":"1415683857"}{"ticker_val":99.99986964,"ticker_time":"1415683797"}{"ticker_val":99.99986964,"ticker_time":"1415683737"}{"ticker_val":99.99986964,"ticker_time":"1415683677"}{"ticker_val":99.99986964,"ticker_time":"1415683617"}{"ticker_val":99.99986964,"ticker_time":"1415683556"}{"ticker_val":99.99986964,"ticker_time":"1415683496"}{"ticker_val":99.99986964,"ticker_time":"1415683436"}{"ticker_val":99.99986964,"ticker_time":"1415683376"}{"ticker_val":99.99986964,"ticker_time":"1415683316"}{"ticker_val":99.99986964,"ticker_time":"1415683256"}{"ticker_val":99.99986964,"ticker_time":"1415683196"}{"ticker_val":99.99986964,"ticker_time":"1415683136"}{"ticker_val":99.99986964,"ticker_time":"1415683076"}{"ticker_val":99.99986964,"ticker_time":"1415683016"}{"ticker_val":99.99986964,"ticker_time":"1415682956"}{"ticker_val":99.99986964,"ticker_time":"1415682896"}{"ticker_val":99.99986964,"ticker_time":"1415682836"}{"ticker_val":99.99986964,"ticker_time":"1415682776"}{"ticker_val":99.99986964,"ticker_time":"1415682716"}{"ticker_val":99.99986964,"ticker_time":"1415682656"}{"ticker_val":99.99986964,"ticker_time":"1415682596"}{"ticker_val":99.99986964,"ticker_time":"1415682536"}{"ticker_val":99.99986964,"ticker_time":"1415682477"}{"ticker_val":99.99986964,"ticker_time":"1415682417"}{"ticker_val":99.99986964,"ticker_time":"1415682357"}{"ticker_val":99.99986964,"ticker_time":"1415682297"}{"ticker_val":99.99986964,"ticker_time":"1415682237"}{"ticker_val":99.99986964,"ticker_time":"1415682177"}{"ticker_val":99.99986964,"ticker_time":"1415682117"}{"ticker_val":99.99986964,"ticker_time":"1415682056"}{"ticker_val":99.99986964,"ticker_time":"1415681997"}{"ticker_val":99.99986964,"ticker_time":"1415681936"}{"ticker_val":99.99986964,"ticker_time":"1415681876"}{"ticker_val":99.99986964,"ticker_time":"1415681816"}{"ticker_val":99.99986964,"ticker_time":"1415681756"}{"ticker_val":99.99986964,"ticker_time":"1415681696"}{"ticker_val":99.99986964,"ticker_time":"1415681636"}{"ticker_val":99.99986964,"ticker_time":"1415681576"}{"ticker_val":99.99986964,"ticker_time":"1415681516"}{"ticker_val":99.99986964,"ticker_time":"1415681456"}{"ticker_val":99.99986964,"ticker_time":"1415681396"}{"ticker_val":99.99986964,"ticker_time":"1415681336"}{"ticker_val":99.99986964,"ticker_time":"1415681276"}{"ticker_val":99.99986964,"ticker_time":"1415681216"}{"ticker_val":99.99986964,"ticker_time":"1415681156"}{"ticker_val":99.99986964,"ticker_time":"1415681096"}{"ticker_val":99.99986964,"ticker_time":"1415681037"}{"ticker_val":99.99986964,"ticker_time":"1415680977"}{"ticker_val":99.99986964,"ticker_time":"1415680917"}{"ticker_val":99.99986964,"ticker_time":"1415680857"}{"ticker_val":99.99986964,"ticker_time":"1415680797"}{"ticker_val":99.99986964,"ticker_time":"1415680737"}{"ticker_val":99.99986964,"ticker_time":"1415680677"}{"ticker_val":99.99986964,"ticker_time":"1415680617"}{"ticker_val":99.99986964,"ticker_time":"1415680557"}{"ticker_val":99.99986964,"ticker_time":"1415680496"}{"ticker_val":99.99986964,"ticker_time":"1415680436"}{"ticker_val":99.99986964,"ticker_time":"1415680376"}{"ticker_val":99.99986964,"ticker_time":"1415680316"}{"ticker_val":99.99986964,"ticker_time":"1415680256"}{"ticker_val":99.99986964,"ticker_time":"1415680196"}{"ticker_val":99.99986964,"ticker_time":"1415680136"}{"ticker_val":99.99986964,"ticker_time":"1415680076"}{"ticker_val":99.99986964,"ticker_time":"1415680016"}{"ticker_val":99.99986964,"ticker_time":"1415679956"}{"ticker_val":99.99986964,"ticker_time":"1415679896"}{"ticker_val":99.99986964,"ticker_time":"1415679836"}{"ticker_val":99.99986964,"ticker_time":"1415679776"}{"ticker_val":99.99986964,"ticker_time":"1415679716"}{"ticker_val":99.99986964,"ticker_time":"1415679656"}{"ticker_val":99.99986964,"ticker_time":"1415679596"}{"ticker_val":99.99986964,"ticker_time":"1415679537"}{"ticker_val":99.99986964,"ticker_time":"1415679477"}{"ticker_val":99.99986964,"ticker_time":"1415679417"}{"ticker_val":99.99986964,"ticker_time":"1415679357"}{"ticker_val":99.99986964,"ticker_time":"1415679297"}{"ticker_val":99.99986964,"ticker_time":"1415679237"}{"ticker_val":99.99986964,"ticker_time":"1415679177"}{"ticker_val":99.99986964,"ticker_time":"1415679117"}{"ticker_val":99.99986964,"ticker_time":"1415679056"}{"ticker_val":99.99986964,"ticker_time":"1415678996"}{"ticker_val":99.99986964,"ticker_time":"1415678936"}{"ticker_val":99.99986964,"ticker_time":"1415678876"}{"ticker_val":99.99986964,"ticker_time":"1415678816"}{"ticker_val":99.99986964,"ticker_time":"1415678756"}{"ticker_val":99.99986964,"ticker_time":"1415678696"}{"ticker_val":99.99986964,"ticker_time":"1415678636"}{"ticker_val":99.99986964,"ticker_time":"1415678576"}{"ticker_val":99.99986964,"ticker_time":"1415678516"}{"ticker_val":99.99986964,"ticker_time":"1415678456"}{"ticker_val":99.99986964,"ticker_time":"1415678396"}{"ticker_val":99.99986964,"ticker_time":"1415678336"}{"ticker_val":99.99986964,"ticker_time":"1415678276"}{"ticker_val":99.99986964,"ticker_time":"1415678216"}{"ticker_val":99.99986964,"ticker_time":"1415678156"}{"ticker_val":99.99986964,"ticker_time":"1415678096"}{"ticker_val":99.99986964,"ticker_time":"1415678037"}{"ticker_val":99.99986964,"ticker_time":"1415677977"}{"ticker_val":99.99986964,"ticker_time":"1415677917"}{"ticker_val":99.99986964,"ticker_time":"1415677857"}{"ticker_val":99.99986964,"ticker_time":"1415677797"}{"ticker_val":99.99986964,"ticker_time":"1415677737"}{"ticker_val":99.99986964,"ticker_time":"1415677677"}{"ticker_val":99.99986964,"ticker_time":"1415677617"}{"ticker_val":99.99986964,"ticker_time":"1415677556"}{"ticker_val":99.99986964,"ticker_time":"1415677497"}{"ticker_val":99.99986964,"ticker_time":"1415677436"}{"ticker_val":99.99986964,"ticker_time":"1415677376"}{"ticker_val":99.99986964,"ticker_time":"1415677316"}{"ticker_val":99.99986964,"ticker_time":"1415677256"}{"ticker_val":99.99986964,"ticker_time":"1415677196"}{"ticker_val":99.99986964,"ticker_time":"1415677136"}{"ticker_val":99.99986964,"ticker_time":"1415677076"}{"ticker_val":99.99986964,"ticker_time":"1415677016"}{"ticker_val":99.99986964,"ticker_time":"1415676956"}{"ticker_val":99.99986964,"ticker_time":"1415676896"}{"ticker_val":99.99986964,"ticker_time":"1415676836"}{"ticker_val":99.99986964,"ticker_time":"1415676776"}{"ticker_val":99.99986964,"ticker_time":"1415676716"}{"ticker_val":99.99986964,"ticker_time":"1415676656"}{"ticker_val":99.99986964,"ticker_time":"1415676596"}{"ticker_val":99.99986964,"ticker_time":"1415676537"}{"ticker_val":99.99986964,"ticker_time":"1415676477"}{"ticker_val":99.99986964,"ticker_time":"1415676417"}{"ticker_val":99.99986964,"ticker_time":"1415676357"}{"ticker_val":99.99986964,"ticker_time":"1415676297"}{"ticker_val":99.99986964,"ticker_time":"1415676237"}{"ticker_val":99.99986964,"ticker_time":"1415676177"}{"ticker_val":99.99986964,"ticker_time":"1415676117"}{"ticker_val":99.99986964,"ticker_time":"1415676056"}{"ticker_val":99.99986964,"ticker_time":"1415675996"}{"ticker_val":99.99986964,"ticker_time":"1415675936"}{"ticker_val":99.99986964,"ticker_time":"1415675876"}{"ticker_val":99.99986964,"ticker_time":"1415675816"}{"ticker_val":99.99986964,"ticker_time":"1415675756"}{"ticker_val":99.99986964,"ticker_time":"1415675696"}{"ticker_val":99.99986964,"ticker_time":"1415675636"}{"ticker_val":99.99986964,"ticker_time":"1415675576"}{"ticker_val":99.99986964,"ticker_time":"1415675516"}{"ticker_val":99.99986964,"ticker_time":"1415675456"}{"ticker_val":99.99986964,"ticker_time":"1415675396"}{"ticker_val":99.99986964,"ticker_time":"1415675336"}{"ticker_val":99.99986964,"ticker_time":"1415675276"}{"ticker_val":99.99986964,"ticker_time":"1415675216"}{"ticker_val":99.99986964,"ticker_time":"1415675156"}{"ticker_val":99.99986964,"ticker_time":"1415675096"}{"ticker_val":99.99986964,"ticker_time":"1415675037"}{"ticker_val":99.99986964,"ticker_time":"1415674977"}{"ticker_val":99.99986964,"ticker_time":"1415674917"}{"ticker_val":99.99986964,"ticker_time":"1415674857"}{"ticker_val":99.99986964,"ticker_time":"1415674800"}{"ticker_val":99.99986964,"ticker_time":"1415674740"}{"ticker_val":99.99986964,"ticker_time":"1415674680"}{"ticker_val":99.99986964,"ticker_time":"1415674619"}{"ticker_val":99.99986964,"ticker_time":"1415674559"}{"ticker_val":99.99986964,"ticker_time":"1415674499"}{"ticker_val":99.99986964,"ticker_time":"1415674439"}{"ticker_val":99.99986964,"ticker_time":"1415674379"}{"ticker_val":99.99986964,"ticker_time":"1415674319"}{"ticker_val":99.99986964,"ticker_time":"1415674259"}{"ticker_val":99.99986964,"ticker_time":"1415674200"}{"ticker_val":99.99986964,"ticker_time":"1415674140"}{"ticker_val":99.99986964,"ticker_time":"1415674080"}{"ticker_val":99.99986964,"ticker_time":"1415674020"}{"ticker_val":99.99986964,"ticker_time":"1415673960"}{"ticker_val":99.99986964,"ticker_time":"1415673900"}{"ticker_val":99.99986964,"ticker_time":"1415673840"}{"ticker_val":99.99986964,"ticker_time":"1415673780"}{"ticker_val":99.99986964,"ticker_time":"1415673720"}{"ticker_val":99.99986964,"ticker_time":"1415673660"}{"ticker_val":99.99986964,"ticker_time":"1415673600"}{"ticker_val":99.99986964,"ticker_time":"1415673540"}{"ticker_val":99.99986964,"ticker_time":"1415673480"}{"ticker_val":99.99986964,"ticker_time":"1415673420"}{"ticker_val":99.99986964,"ticker_time":"1415673360"}{"ticker_val":99.99986964,"ticker_time":"1415673300"}{"ticker_val":99.99986964,"ticker_time":"1415673240"}{"ticker_val":99.99986964,"ticker_time":"1415673180"}{"ticker_val":99.99986964,"ticker_time":"1415673120"}{"ticker_val":99.99986964,"ticker_time":"1415673059"}{"ticker_val":99.99986964,"ticker_time":"1415673000"}{"ticker_val":99.99986964,"ticker_time":"1415672939"}{"ticker_val":99.99986964,"ticker_time":"1415672879"}{"ticker_val":99.99986964,"ticker_time":"1415672819"}{"ticker_val":99.99986964,"ticker_time":"1415672759"}{"ticker_val":99.99986964,"ticker_time":"1415672700"}{"ticker_val":99.99986964,"ticker_time":"1415672640"}{"ticker_val":99.99986964,"ticker_time":"1415672580"}{"ticker_val":99.99986964,"ticker_time":"1415672520"}{"ticker_val":99.99986964,"ticker_time":"1415672460"}{"ticker_val":99.99986964,"ticker_time":"1415672400"}{"ticker_val":99.99986964,"ticker_time":"1415672340"}{"ticker_val":99.99986964,"ticker_time":"1415672280"}{"ticker_val":99.99986964,"ticker_time":"1415672220"}{"ticker_val":99.99986964,"ticker_time":"1415672160"}{"ticker_val":99.99986964,"ticker_time":"1415672100"}{"ticker_val":99.99986964,"ticker_time":"1415672040"}{"ticker_val":99.99986964,"ticker_time":"1415671980"}{"ticker_val":99.99986964,"ticker_time":"1415671920"}{"ticker_val":99.99986964,"ticker_time":"1415671860"}{"ticker_val":99.99986964,"ticker_time":"1415671800"}{"ticker_val":99.99986964,"ticker_time":"1415671740"}{"ticker_val":99.99986964,"ticker_time":"1415671680"}{"ticker_val":99.99986964,"ticker_time":"1415671621"}{"ticker_val":99.99986964,"ticker_time":"1415671560"}{"ticker_val":99.99986964,"ticker_time":"1415671499"}{"ticker_val":99.99986964,"ticker_time":"1415671441"}{"ticker_val":99.99986964,"ticker_time":"1415671380"}{"ticker_val":99.99986964,"ticker_time":"1415671321"}{"ticker_val":99.99986964,"ticker_time":"1415671260"}{"ticker_val":99.99986964,"ticker_time":"1415671200"}{"ticker_val":99.99986964,"ticker_time":"1415671140"}{"ticker_val":99.99986964,"ticker_time":"1415671080"}{"ticker_val":99.99986964,"ticker_time":"1415671020"}{"ticker_val":99.99986964,"ticker_time":"1415670960"}{"ticker_val":99.99986964,"ticker_time":"1415670899"}{"ticker_val":99.99986964,"ticker_time":"1415670839"}{"ticker_val":99.99986964,"ticker_time":"1415670779"}{"ticker_val":99.99986964,"ticker_time":"1415670719"}{"ticker_val":99.99986964,"ticker_time":"1415670659"}{"ticker_val":99.99986964,"ticker_time":"1415670599"}{"ticker_val":99.99986964,"ticker_time":"1415670540"}{"ticker_val":99.99986964,"ticker_time":"1415670480"}{"ticker_val":99.99986964,"ticker_time":"1415670420"}{"ticker_val":99.99986964,"ticker_time":"1415670360"}{"ticker_val":99.99986964,"ticker_time":"1415670300"}{"ticker_val":99.99986964,"ticker_time":"1415670240"}{"ticker_val":99.99986964,"ticker_time":"1415670180"}{"ticker_val":99.99986964,"ticker_time":"1415670120"}{"ticker_val":99.99986964,"ticker_time":"1415670060"}{"ticker_val":99.99986964,"ticker_time":"1415670000"}{"ticker_val":99.99986964,"ticker_time":"1415669940"}{"ticker_val":99.99986964,"ticker_time":"1415669880"}{"ticker_val":99.99986964,"ticker_time":"1415669820"}{"ticker_val":99.99986964,"ticker_time":"1415669760"}{"ticker_val":99.99986964,"ticker_time":"1415669700"}{"ticker_val":99.99986964,"ticker_time":"1415669640"}{"ticker_val":99.99986964,"ticker_time":"1415669580"}{"ticker_val":99.99986964,"ticker_time":"1415669520"}{"ticker_val":99.99986964,"ticker_time":"1415669459"}{"ticker_val":99.99986964,"ticker_time":"1415669400"}{"ticker_val":99.99986964,"ticker_time":"1415669339"}{"ticker_val":99.99986964,"ticker_time":"1415669279"}{"ticker_val":99.99986964,"ticker_time":"1415669219"}{"ticker_val":99.99986964,"ticker_time":"1415669159"}{"ticker_val":99.99986964,"ticker_time":"1415669099"}{"ticker_val":99.99986964,"ticker_time":"1415669040"}{"ticker_val":99.99986964,"ticker_time":"1415668980"}{"ticker_val":99.99986964,"ticker_time":"1415668920"}{"ticker_val":99.99986964,"ticker_time":"1415668860"}{"ticker_val":99.99986964,"ticker_time":"1415668800"}{"ticker_val":99.99986964,"ticker_time":"1415668740"}{"ticker_val":99.99986964,"ticker_time":"1415668680"}{"ticker_val":99.99986964,"ticker_time":"1415668620"}{"ticker_val":99.99986964,"ticker_time":"1415668560"}{"ticker_val":99.99986964,"ticker_time":"1415668500"}{"ticker_val":99.99986964,"ticker_time":"1415668440"}{"ticker_val":99.99986964,"ticker_time":"1415668380"}{"ticker_val":99.99986964,"ticker_time":"1415668320"}{"ticker_val":99.99986964,"ticker_time":"1415668260"}{"ticker_val":99.99986964,"ticker_time":"1415668200"}{"ticker_val":99.99986964,"ticker_time":"1415668140"}{"ticker_val":99.99986964,"ticker_time":"1415668080"}{"ticker_val":99.99986964,"ticker_time":"1415668020"}{"ticker_val":99.99986964,"ticker_time":"1415667959"}{"ticker_val":99.99986964,"ticker_time":"1415667899"}{"ticker_val":99.99986964,"ticker_time":"1415667839"}{"ticker_val":99.99986964,"ticker_time":"1415667779"}{"ticker_val":99.99986964,"ticker_time":"1415667719"}{"ticker_val":99.99986964,"ticker_time":"1415667659"}{"ticker_val":99.99986964,"ticker_time":"1415667600"}{"ticker_val":99.99986964,"ticker_time":"1415667540"}{"ticker_val":99.99986964,"ticker_time":"1415667480"}{"ticker_val":99.99986964,"ticker_time":"1415667420"}{"ticker_val":99.99986964,"ticker_time":"1415667360"}{"ticker_val":99.99986964,"ticker_time":"1415667300"}{"ticker_val":99.99986964,"ticker_time":"1415667240"}{"ticker_val":99.99986964,"ticker_time":"1415667180"}{"ticker_val":99.99986964,"ticker_time":"1415667120"}{"ticker_val":99.99986964,"ticker_time":"1415667060"}{"ticker_val":99.99986964,"ticker_time":"1415667000"}{"ticker_val":99.99986964,"ticker_time":"1415666940"}{"ticker_val":99.99986964,"ticker_time":"1415666880"}{"ticker_val":99.99986964,"ticker_time":"1415666820"}{"ticker_val":99.99986964,"ticker_time":"1415666760"}{"ticker_val":99.99986964,"ticker_time":"1415666700"}{"ticker_val":99.99986964,"ticker_time":"1415666640"}{"ticker_val":99.99986964,"ticker_time":"1415666580"}{"ticker_val":99.99986964,"ticker_time":"1415666519"}{"ticker_val":99.99986964,"ticker_time":"1415666459"}{"ticker_val":99.99986964,"ticker_time":"1415666399"}{"ticker_val":99.99986964,"ticker_time":"1415666339"}{"ticker_val":99.99986964,"ticker_time":"1415666279"}{"ticker_val":99.99986964,"ticker_time":"1415666219"}{"ticker_val":99.99986964,"ticker_time":"1415666159"}{"ticker_val":99.99986964,"ticker_time":"1415666100"}{"ticker_val":99.99986964,"ticker_time":"1415666040"}{"ticker_val":99.99986964,"ticker_time":"1415665980"}{"ticker_val":99.99986964,"ticker_time":"1415665920"}{"ticker_val":99.99986964,"ticker_time":"1415665860"}{"ticker_val":99.99986964,"ticker_time":"1415665800"}{"ticker_val":99.99986964,"ticker_time":"1415665740"}{"ticker_val":99.99986964,"ticker_time":"1415665680"}{"ticker_val":99.99986964,"ticker_time":"1415665620"}{"ticker_val":99.99986964,"ticker_time":"1415665560"}{"ticker_val":99.99986964,"ticker_time":"1415665500"}{"ticker_val":99.99986964,"ticker_time":"1415665440"}{"ticker_val":99.99986964,"ticker_time":"1415665380"}{"ticker_val":99.99986964,"ticker_time":"1415665320"}{"ticker_val":99.99986964,"ticker_time":"1415665260"}{"ticker_val":99.99986964,"ticker_time":"1415665200"}{"ticker_val":99.99986964,"ticker_time":"1415665140"}{"ticker_val":99.99986964,"ticker_time":"1415665080"}{"ticker_val":99.99986964,"ticker_time":"1415665020"}{"ticker_val":99.99986964,"ticker_time":"1415664959"}{"ticker_val":99.99986964,"ticker_time":"1415664900"}{"ticker_val":99.99986964,"ticker_time":"1415664839"}{"ticker_val":99.99986964,"ticker_time":"1415664779"}{"ticker_val":99.99986964,"ticker_time":"1415664719"}{"ticker_val":99.99986964,"ticker_time":"1415664659"}{"ticker_val":99.99986964,"ticker_time":"1415664600"}{"ticker_val":99.99986964,"ticker_time":"1415664540"}{"ticker_val":99.99986964,"ticker_time":"1415664480"}{"ticker_val":99.99986964,"ticker_time":"1415664420"}{"ticker_val":99.99986964,"ticker_time":"1415664360"}{"ticker_val":99.99986964,"ticker_time":"1415664300"}{"ticker_val":99.99986964,"ticker_time":"1415664240"}{"ticker_val":99.99986964,"ticker_time":"1415664180"}{"ticker_val":99.99986964,"ticker_time":"1415664120"}{"ticker_val":99.99986964,"ticker_time":"1415664060"}{"ticker_val":99.99986964,"ticker_time":"1415664001"}{"ticker_val":99.99986964,"ticker_time":"1415663940"}{"ticker_val":99.99986964,"ticker_time":"1415663880"}{"ticker_val":99.99986964,"ticker_time":"1415663820"}{"ticker_val":99.99986964,"ticker_time":"1415663760"}{"ticker_val":99.99986964,"ticker_time":"1415663700"}{"ticker_val":99.99986964,"ticker_time":"1415663640"}{"ticker_val":99.99986964,"ticker_time":"1415663580"}{"ticker_val":99.99986964,"ticker_time":"1415663519"}{"ticker_val":99.99986964,"ticker_time":"1415663459"}{"ticker_val":99.99986964,"ticker_time":"1415663399"}{"ticker_val":99.99986964,"ticker_time":"1415663339"}{"ticker_val":99.99986964,"ticker_time":"1415663279"}{"ticker_val":99.99986964,"ticker_time":"1415663219"}{"ticker_val":99.99986964,"ticker_time":"1415663159"}{"ticker_val":99.99986964,"ticker_time":"1415663100"}{"ticker_val":99.99986964,"ticker_time":"1415663040"}{"ticker_val":99.99986964,"ticker_time":"1415662980"}{"ticker_val":99.99986964,"ticker_time":"1415662920"}{"ticker_val":99.99986964,"ticker_time":"1415662860"}{"ticker_val":99.99986964,"ticker_time":"1415662800"}{"ticker_val":99.99986964,"ticker_time":"1415662740"}{"ticker_val":99.99986964,"ticker_time":"1415662680"}{"ticker_val":99.99986964,"ticker_time":"1415662620"}{"ticker_val":99.99986964,"ticker_time":"1415662560"}{"ticker_val":99.99986964,"ticker_time":"1415662500"}{"ticker_val":99.99986964,"ticker_time":"1415662440"}{"ticker_val":99.99986964,"ticker_time":"1415662380"}{"ticker_val":99.99986964,"ticker_time":"1415662320"}{"ticker_val":99.99986964,"ticker_time":"1415662260"}{"ticker_val":99.99986964,"ticker_time":"1415662200"}{"ticker_val":99.99986964,"ticker_time":"1415662140"}{"ticker_val":99.99986964,"ticker_time":"1415662080"}{"ticker_val":99.99986964,"ticker_time":"1415662020"}{"ticker_val":99.99986964,"ticker_time":"1415661960"}{"ticker_val":99.99986964,"ticker_time":"1415661899"}{"ticker_val":99.99986964,"ticker_time":"1415661839"}{"ticker_val":99.99986964,"ticker_time":"1415661780"}{"ticker_val":99.99986964,"ticker_time":"1415661719"}{"ticker_val":99.99986964,"ticker_time":"1415661659"}{"ticker_val":99.99986964,"ticker_time":"1415661600"}{"ticker_val":99.99986964,"ticker_time":"1415661540"}{"ticker_val":99.99986964,"ticker_time":"1415661480"}{"ticker_val":99.99986964,"ticker_time":"1415661420"}{"ticker_val":99.99986964,"ticker_time":"1415661360"}{"ticker_val":99.99986964,"ticker_time":"1415661300"}{"ticker_val":99.99986964,"ticker_time":"1415661240"}{"ticker_val":99.99986964,"ticker_time":"1415661180"}{"ticker_val":99.99986964,"ticker_time":"1415661120"}{"ticker_val":99.99986964,"ticker_time":"1415661060"}{"ticker_val":99.99986964,"ticker_time":"1415661000"}{"ticker_val":99.99986964,"ticker_time":"1415660940"}{"ticker_val":99.99986964,"ticker_time":"1415660880"}{"ticker_val":99.99986964,"ticker_time":"1415660830"}{"ticker_val":99.99986964,"ticker_time":"1415660760"}{"ticker_val":99.99986964,"ticker_time":"1415660700"}{"ticker_val":99.99986964,"ticker_time":"1415660640"}{"ticker_val":99.99986964,"ticker_time":"1415660580"}{"ticker_val":99.99986964,"ticker_time":"1415660519"}{"ticker_val":99.99986964,"ticker_time":"1415660459"}{"ticker_val":99.99986964,"ticker_time":"1415660401"}{"ticker_val":99.99986964,"ticker_time":"1415660339"}{"ticker_val":99.99986964,"ticker_time":"1415660279"}{"ticker_val":99.99986964,"ticker_time":"1415660219"}{"ticker_val":99.99986964,"ticker_time":"1415660160"}{"ticker_val":99.99986964,"ticker_time":"1415660100"}{"ticker_val":99.99986964,"ticker_time":"1415660040"}{"ticker_val":99.99986964,"ticker_time":"1415659980"}{"ticker_val":99.99986964,"ticker_time":"1415659920"}{"ticker_val":99.99986964,"ticker_time":"1415659860"}{"ticker_val":99.99986964,"ticker_time":"1415659800"}{"ticker_val":99.99986964,"ticker_time":"1415659740"}{"ticker_val":99.99986964,"ticker_time":"1415659680"}{"ticker_val":99.99986964,"ticker_time":"1415659620"}{"ticker_val":99.99986964,"ticker_time":"1415659560"}{"ticker_val":99.99986964,"ticker_time":"1415659500"}{"ticker_val":99.99986964,"ticker_time":"1415659440"}{"ticker_val":99.99986964,"ticker_time":"1415659380"}{"ticker_val":99.99986964,"ticker_time":"1415659320"}{"ticker_val":99.99986964,"ticker_time":"1415659260"}{"ticker_val":99.99986964,"ticker_time":"1415659200"}{"ticker_val":99.99986964,"ticker_time":"1415659140"}{"ticker_val":99.99986964,"ticker_time":"1415659079"}{"ticker_val":99.99986964,"ticker_time":"1415659020"}{"ticker_val":99.99986964,"ticker_time":"1415658960"}{"ticker_val":99.99986964,"ticker_time":"1415658899"}{"ticker_val":99.99986964,"ticker_time":"1415658839"}{"ticker_val":99.99986964,"ticker_time":"1415658779"}{"ticker_val":99.99986964,"ticker_time":"1415658719"}{"ticker_val":99.99986964,"ticker_time":"1415658661"}{"ticker_val":99.99986964,"ticker_time":"1415658600"}{"ticker_val":99.99986964,"ticker_time":"1415658540"}{"ticker_val":99.99986964,"ticker_time":"1415658480"}{"ticker_val":99.99986964,"ticker_time":"1415658420"}{"ticker_val":99.99986964,"ticker_time":"1415658360"}{"ticker_val":99.99986964,"ticker_time":"1415658300"}{"ticker_val":99.99986964,"ticker_time":"1415658240"}{"ticker_val":99.99986964,"ticker_time":"1415658180"}{"ticker_val":99.99986964,"ticker_time":"1415658120"}{"ticker_val":99.99986964,"ticker_time":"1415658060"}{"ticker_val":99.99986964,"ticker_time":"1415658000"}{"ticker_val":99.99986964,"ticker_time":"1415657940"}{"ticker_val":99.99986964,"ticker_time":"1415657880"}{"ticker_val":99.99986964,"ticker_time":"1415657820"}{"ticker_val":99.99986964,"ticker_time":"1415657760"}{"ticker_val":99.99986964,"ticker_time":"1415657700"}{"ticker_val":99.99986964,"ticker_time":"1415657640"}{"ticker_val":99.99986964,"ticker_time":"1415657579"}{"ticker_val":99.99986964,"ticker_time":"1415657520"}{"ticker_val":99.99986964,"ticker_time":"1415657459"}{"ticker_val":99.99986964,"ticker_time":"1415657399"}{"ticker_val":99.99986964,"ticker_time":"1415657339"}{"ticker_val":99.99986964,"ticker_time":"1415657280"}{"ticker_val":99.99986964,"ticker_time":"1415657219"}{"ticker_val":99.99986964,"ticker_time":"1415657160"}{"ticker_val":99.99986964,"ticker_time":"1415657100"}{"ticker_val":99.99986964,"ticker_time":"1415657040"}{"ticker_val":99.99986964,"ticker_time":"1415656980"}{"ticker_val":99.99986964,"ticker_time":"1415656921"}{"ticker_val":99.99986964,"ticker_time":"1415656860"}{"ticker_val":99.99986964,"ticker_time":"1415656800"}{"ticker_val":99.99986964,"ticker_time":"1415656740"}{"ticker_val":99.99986964,"ticker_time":"1415656680"}{"ticker_val":99.99986964,"ticker_time":"1415656620"}{"ticker_val":99.99986964,"ticker_time":"1415656560"}{"ticker_val":99.99986964,"ticker_time":"1415656500"}{"ticker_val":99.99986964,"ticker_time":"1415656440"}{"ticker_val":99.99986964,"ticker_time":"1415656380"}{"ticker_val":99.99986964,"ticker_time":"1415656320"}{"ticker_val":99.99986964,"ticker_time":"1415656260"}{"ticker_val":99.99986964,"ticker_time":"1415656200"}{"ticker_val":99.99986964,"ticker_time":"1415656140"}{"ticker_val":99.99986964,"ticker_time":"1415656080"}{"ticker_val":99.99986964,"ticker_time":"1415656020"}{"ticker_val":99.99986964,"ticker_time":"1415655959"}{"ticker_val":99.99986964,"ticker_time":"1415655900"}{"ticker_val":99.99986964,"ticker_time":"1415655840"}{"ticker_val":99.99986964,"ticker_time":"1415655780"}{"ticker_val":99.99986964,"ticker_time":"1415655719"}{"ticker_val":99.99986964,"ticker_time":"1415655661"}{"ticker_val":99.99986964,"ticker_time":"1415655601"}{"ticker_val":99.99986964,"ticker_time":"1415655541"}{"ticker_val":99.99986964,"ticker_time":"1415655480"}{"ticker_val":99.99986964,"ticker_time":"1415655421"}{"ticker_val":99.99986964,"ticker_time":"1415655360"}{"ticker_val":99.99986964,"ticker_time":"1415655301"}{"ticker_val":99.99986964,"ticker_time":"1415655241"}{"ticker_val":99.99986964,"ticker_time":"1415655180"}{"ticker_val":99.99986964,"ticker_time":"1415655120"}{"ticker_val":99.99986964,"ticker_time":"1415655061"}{"ticker_val":99.99986964,"ticker_time":"1415655000"}{"ticker_val":99.99986964,"ticker_time":"1415654940"}{"ticker_val":99.99986964,"ticker_time":"1415654881"}{"ticker_val":99.99986964,"ticker_time":"1415654820"}{"ticker_val":99.99986964,"ticker_time":"1415654760"}{"ticker_val":99.99986964,"ticker_time":"1415654700"}{"ticker_val":99.99986964,"ticker_time":"1415654640"}{"ticker_val":99.99986964,"ticker_time":"1415654580"}{"ticker_val":99.99986964,"ticker_time":"1415654520"}{"ticker_val":99.99986964,"ticker_time":"1415654459"}{"ticker_val":99.99986964,"ticker_time":"1415654400"}{"ticker_val":99.99986964,"ticker_time":"1415654340"}{"ticker_val":99.99986964,"ticker_time":"1415654282"}{"ticker_val":99.99986964,"ticker_time":"1415654219"}{"ticker_val":99.99986964,"ticker_time":"1415654161"}{"ticker_val":99.99986964,"ticker_time":"1415654101"}{"ticker_val":99.99986964,"ticker_time":"1415654040"}{"ticker_val":99.99986964,"ticker_time":"1415653981"}{"ticker_val":99.99986964,"ticker_time":"1415653920"}{"ticker_val":99.99986964,"ticker_time":"1415653861"}{"ticker_val":99.99986964,"ticker_time":"1415653800"}{"ticker_val":99.99986964,"ticker_time":"1415653740"}{"ticker_val":99.99986964,"ticker_time":"1415653680"}{"ticker_val":99.99986964,"ticker_time":"1415653621"}{"ticker_val":99.99986964,"ticker_time":"1415653561"}{"ticker_val":99.99986964,"ticker_time":"1415653500"}{"ticker_val":99.99986964,"ticker_time":"1415653440"}{"ticker_val":99.99986964,"ticker_time":"1415653382"}{"ticker_val":99.99986964,"ticker_time":"1415653320"}{"ticker_val":99.99986964,"ticker_time":"1415653260"}{"ticker_val":99.99986964,"ticker_time":"1415653200"}{"ticker_val":99.99986964,"ticker_time":"1415653140"}{"ticker_val":99.99986964,"ticker_time":"1415653080"}{"ticker_val":99.99986964,"ticker_time":"1415653020"}{"ticker_val":99.99986964,"ticker_time":"1415652960"}{"ticker_val":99.99986964,"ticker_time":"1415652900"}{"ticker_val":99.99986964,"ticker_time":"1415652840"}{"ticker_val":99.99986964,"ticker_time":"1415652780"}{"ticker_val":99.99986964,"ticker_time":"1415652721"}{"ticker_val":99.99986964,"ticker_time":"1415652660"}{"ticker_val":99.99986964,"ticker_time":"1415652601"}{"ticker_val":99.99986964,"ticker_time":"1415652541"}{"ticker_val":99.99986964,"ticker_time":"1415652481"}{"ticker_val":99.99986964,"ticker_time":"1415652420"}{"ticker_val":99.99986964,"ticker_time":"1415652361"}{"ticker_val":99.99986964,"ticker_time":"1415652302"}{"ticker_val":99.99986964,"ticker_time":"1415652240"}{"ticker_val":99.99986964,"ticker_time":"1415652181"}{"ticker_val":99.99986964,"ticker_time":"1415652120"}{"ticker_val":99.99986964,"ticker_time":"1415652060"}{"ticker_val":99.99986964,"ticker_time":"1415652000"}{"ticker_val":99.99986964,"ticker_time":"1415651941"}{"ticker_val":99.99986964,"ticker_time":"1415651880"}{"ticker_val":99.99986964,"ticker_time":"1415651820"}{"ticker_val":99.99986964,"ticker_time":"1415651760"}{"ticker_val":99.99986964,"ticker_time":"1415651700"}{"ticker_val":99.99986964,"ticker_time":"1415651640"}{"ticker_val":99.99986964,"ticker_time":"1415651580"}{"ticker_val":99.99986964,"ticker_time":"1415651520"}{"ticker_val":99.99986964,"ticker_time":"1415651460"}{"ticker_val":99.99986964,"ticker_time":"1415651400"}{"ticker_val":99.99986964,"ticker_time":"1415651340"}{"ticker_val":99.99986964,"ticker_time":"1415651279"}{"ticker_val":99.99986964,"ticker_time":"1415651221"}{"ticker_val":99.99986964,"ticker_time":"1415651161"}{"ticker_val":99.99986964,"ticker_time":"1415651100"}{"ticker_val":99.99986964,"ticker_time":"1415651041"}{"ticker_val":99.99986964,"ticker_time":"1415650981"}{"ticker_val":99.99986964,"ticker_time":"1415650920"}{"ticker_val":99.99986964,"ticker_time":"1415650860"}{"ticker_val":99.99986964,"ticker_time":"1415650800"}{"ticker_val":99.99986964,"ticker_time":"1415650740"}{"ticker_val":99.99986964,"ticker_time":"1415650681"}{"ticker_val":99.99986964,"ticker_time":"1415650620"}{"ticker_val":99.99986964,"ticker_time":"1415650560"}{"ticker_val":99.99986964,"ticker_time":"1415650500"}{"ticker_val":99.99986964,"ticker_time":"1415650440"}{"ticker_val":99.99986964,"ticker_time":"1415650380"}{"ticker_val":99.99986964,"ticker_time":"1415650320"}{"ticker_val":99.99986964,"ticker_time":"1415650260"}{"ticker_val":99.99986964,"ticker_time":"1415650200"}{"ticker_val":99.99986964,"ticker_time":"1415650140"}{"ticker_val":99.99986964,"ticker_time":"1415650080"}{"ticker_val":99.99986964,"ticker_time":"1415650020"}{"ticker_val":99.99986964,"ticker_time":"1415649959"}{"ticker_val":99.99986964,"ticker_time":"1415649900"}{"ticker_val":99.99986964,"ticker_time":"1415649840"}{"ticker_val":99.99986964,"ticker_time":"1415649782"}{"ticker_val":99.99986964,"ticker_time":"1415649721"}{"ticker_val":99.99986964,"ticker_time":"1415649662"}{"ticker_val":99.99986964,"ticker_time":"1415649601"}{"ticker_val":99.99986964,"ticker_time":"1415649541"}{"ticker_val":99.99986964,"ticker_time":"1415649480"}{"ticker_val":99.99986964,"ticker_time":"1415649421"}{"ticker_val":99.99986964,"ticker_time":"1415649362"}{"ticker_val":99.99986964,"ticker_time":"1415649301"}{"ticker_val":99.99986964,"ticker_time":"1415649240"}{"ticker_val":99.99986964,"ticker_time":"1415649181"}{"ticker_val":99.99986964,"ticker_time":"1415649120"}{"ticker_val":99.99986964,"ticker_time":"1415649061"}{"ticker_val":99.99986964,"ticker_time":"1415649000"}{"ticker_val":99.99986964,"ticker_time":"1415648940"}{"ticker_val":99.99986964,"ticker_time":"1415648880"}{"ticker_val":99.99986964,"ticker_time":"1415648820"}{"ticker_val":99.99986964,"ticker_time":"1415648760"}{"ticker_val":99.99986964,"ticker_time":"1415648701"}{"ticker_val":99.99986964,"ticker_time":"1415648640"}{"ticker_val":99.99986964,"ticker_time":"1415648580"}{"ticker_val":99.99986964,"ticker_time":"1415648520"}{"ticker_val":99.99986964,"ticker_time":"1415648460"}{"ticker_val":99.99986964,"ticker_time":"1415648400"}{"ticker_val":99.99986964,"ticker_time":"1415648340"}{"ticker_val":99.99986964,"ticker_time":"1415648281"}{"ticker_val":99.99986964,"ticker_time":"1415648222"}{"ticker_val":99.99986964,"ticker_time":"1415648161"}{"ticker_val":99.99986964,"ticker_time":"1415648101"}{"ticker_val":99.99986964,"ticker_time":"1415648040"}{"ticker_val":99.99986964,"ticker_time":"1415647981"}{"ticker_val":99.99986964,"ticker_time":"1415647921"}{"ticker_val":99.99986964,"ticker_time":"1415647861"}{"ticker_val":99.99986964,"ticker_time":"1415647800"}{"ticker_val":99.99986964,"ticker_time":"1415647741"}{"ticker_val":99.99986964,"ticker_time":"1415647680"}{"ticker_val":99.99986964,"ticker_time":"1415647621"}{"ticker_val":99.99986964,"ticker_time":"1415647560"}{"ticker_val":99.99986964,"ticker_time":"1415647500"}{"ticker_val":99.99986964,"ticker_time":"1415647440"}{"ticker_val":99.99986964,"ticker_time":"1415647381"}{"ticker_val":99.99986964,"ticker_time":"1415647320"}{"ticker_val":99.99986964,"ticker_time":"1415647260"}{"ticker_val":99.99986964,"ticker_time":"1415647200"}{"ticker_val":99.99986964,"ticker_time":"1415647140"}{"ticker_val":99.99986964,"ticker_time":"1415647081"}{"ticker_val":99.99986964,"ticker_time":"1415647020"}{"ticker_val":99.99986964,"ticker_time":"1415646959"}{"ticker_val":99.99986964,"ticker_time":"1415646901"}{"ticker_val":99.99986964,"ticker_time":"1415646841"}{"ticker_val":99.99986964,"ticker_time":"1415646782"}{"ticker_val":99.99986964,"ticker_time":"1415646720"}{"ticker_val":99.99986964,"ticker_time":"1415646662"}{"ticker_val":99.99986964,"ticker_time":"1415646600"}{"ticker_val":99.99986964,"ticker_time":"1415646540"}{"ticker_val":99.99986964,"ticker_time":"1415646481"}{"ticker_val":99.99986964,"ticker_time":"1415646420"}{"ticker_val":99.99986964,"ticker_time":"1415646360"}{"ticker_val":99.99986964,"ticker_time":"1415646301"}{"ticker_val":99.99986964,"ticker_time":"1415646240"}{"ticker_val":99.99986964,"ticker_time":"1415646181"}{"ticker_val":99.99986964,"ticker_time":"1415646120"}{"ticker_val":99.99986964,"ticker_time":"1415646061"}{"ticker_val":99.99986964,"ticker_time":"1415646001"}{"ticker_val":99.99986964,"ticker_time":"1415645940"}{"ticker_val":99.99986964,"ticker_time":"1415645881"}{"ticker_val":99.99986964,"ticker_time":"1415645820"}{"ticker_val":99.99986964,"ticker_time":"1415645761"}{"ticker_val":99.99986964,"ticker_time":"1415645700"}{"ticker_val":99.99986964,"ticker_time":"1415645640"}{"ticker_val":99.99986964,"ticker_time":"1415645580"}{"ticker_val":99.99986964,"ticker_time":"1415645520"}{"ticker_val":99.99986964,"ticker_time":"1415645460"}{"ticker_val":99.99986964,"ticker_time":"1415645400"}{"ticker_val":99.99986964,"ticker_time":"1415645340"}{"ticker_val":99.99986964,"ticker_time":"1415645281"}{"ticker_val":99.99986964,"ticker_time":"1415645220"}{"ticker_val":99.99986964,"ticker_time":"1415645160"}{"ticker_val":99.99986964,"ticker_time":"1415645100"}{"ticker_val":99.99986964,"ticker_time":"1415645041"}{"ticker_val":99.99986964,"ticker_time":"1415644981"}{"ticker_val":99.99986964,"ticker_time":"1415644921"}{"ticker_val":99.99986964,"ticker_time":"1415644861"}{"ticker_val":99.99986964,"ticker_time":"1415644800"}{"ticker_val":99.99986964,"ticker_time":"1415644741"}{"ticker_val":99.99986964,"ticker_time":"1415644680"}{"ticker_val":99.99986964,"ticker_time":"1415644620"}{"ticker_val":99.99986964,"ticker_time":"1415644560"}{"ticker_val":99.99986964,"ticker_time":"1415644500"}{"ticker_val":99.99986964,"ticker_time":"1415644440"}{"ticker_val":99.99986964,"ticker_time":"1415644380"}{"ticker_val":99.99986964,"ticker_time":"1415644320"}{"ticker_val":99.99986964,"ticker_time":"1415644260"}{"ticker_val":99.99986964,"ticker_time":"1415644200"}{"ticker_val":99.99986964,"ticker_time":"1415644139"}{"ticker_val":99.99986964,"ticker_time":"1415644080"}{"ticker_val":99.99986964,"ticker_time":"1415644020"}{"ticker_val":99.99986964,"ticker_time":"1415643960"}{"ticker_val":99.99986964,"ticker_time":"1415643900"}{"ticker_val":99.99986964,"ticker_time":"1415643841"}{"ticker_val":99.99986964,"ticker_time":"1415643781"}{"ticker_val":99.99986964,"ticker_time":"1415643721"}{"ticker_val":99.99986964,"ticker_time":"1415643661"}{"ticker_val":99.99986964,"ticker_time":"1415643601"}{"ticker_val":99.99986964,"ticker_time":"1415643541"}{"ticker_val":99.99986964,"ticker_time":"1415643480"}{"ticker_val":99.99986964,"ticker_time":"1415643420"}{"ticker_val":99.99986964,"ticker_time":"1415643360"}{"ticker_val":99.99986964,"ticker_time":"1415643300"}{"ticker_val":99.99986964,"ticker_time":"1415643240"}{"ticker_val":99.99986964,"ticker_time":"1415643180"}{"ticker_val":99.99986964,"ticker_time":"1415643120"}{"ticker_val":99.99986964,"ticker_time":"1415643060"}{"ticker_val":99.99986964,"ticker_time":"1415643000"}{"ticker_val":99.99986964,"ticker_time":"1415642940"}{"ticker_val":99.99986964,"ticker_time":"1415642880"}{"ticker_val":99.99986964,"ticker_time":"1415642820"}{"ticker_val":99.99986964,"ticker_time":"1415642760"}{"ticker_val":99.99986964,"ticker_time":"1415642701"}{"ticker_val":99.99986964,"ticker_time":"1415642640"}{"ticker_val":99.99986964,"ticker_time":"1415642580"}{"ticker_val":99.99986964,"ticker_time":"1415642520"}{"ticker_val":99.99986964,"ticker_time":"1415642460"}{"ticker_val":99.99986964,"ticker_time":"1415642404"}{"ticker_val":99.99986964,"ticker_time":"1415642343"}{"ticker_val":99.99986964,"ticker_time":"1415642282"}{"ticker_val":99.99986964,"ticker_time":"1415642221"}{"ticker_val":99.99986964,"ticker_time":"1415642161"}{"ticker_val":99.99986964,"ticker_time":"1415642100"}{"ticker_val":99.99986964,"ticker_time":"1415642040"}{"ticker_val":99.99986964,"ticker_time":"1415641980"}{"ticker_val":99.99986964,"ticker_time":"1415641922"}{"ticker_val":99.99986964,"ticker_time":"1415641860"}{"ticker_val":99.99986964,"ticker_time":"1415641800"}{"ticker_val":99.99986964,"ticker_time":"1415641740"}{"ticker_val":99.99986964,"ticker_time":"1415641681"}{"ticker_val":99.99986964,"ticker_time":"1415641620"}{"ticker_val":99.99986964,"ticker_time":"1415641560"}{"ticker_val":99.99986964,"ticker_time":"1415641501"}{"ticker_val":99.99986964,"ticker_time":"1415641440"}{"ticker_val":99.99986964,"ticker_time":"1415641382"}{"ticker_val":99.99986964,"ticker_time":"1415641320"}{"ticker_val":99.99986964,"ticker_time":"1415641260"}{"ticker_val":99.99986964,"ticker_time":"1415641200"}{"ticker_val":99.99986964,"ticker_time":"1415641140"}{"ticker_val":99.99986964,"ticker_time":"1415641081"}{"ticker_val":99.99986964,"ticker_time":"1415641020"}{"ticker_val":99.99986964,"ticker_time":"1415640961"}{"ticker_val":99.99986964,"ticker_time":"1415640901"}{"ticker_val":99.99986964,"ticker_time":"1415640840"}{"ticker_val":99.99986964,"ticker_time":"1415640780"}{"ticker_val":99.99986964,"ticker_time":"1415640721"}{"ticker_val":99.99986964,"ticker_time":"1415640660"}{"ticker_val":99.99986964,"ticker_time":"1415640600"}{"ticker_val":99.99986964,"ticker_time":"1415640540"}{"ticker_val":99.99986964,"ticker_time":"1415640480"}{"ticker_val":99.99986964,"ticker_time":"1415640420"}{"ticker_val":99.99986964,"ticker_time":"1415640360"}{"ticker_val":99.99986964,"ticker_time":"1415640300"}{"ticker_val":99.99986964,"ticker_time":"1415640240"}{"ticker_val":99.99986964,"ticker_time":"1415640180"}{"ticker_val":99.99986964,"ticker_time":"1415640120"}{"ticker_val":99.99986964,"ticker_time":"1415640060"}{"ticker_val":99.99986964,"ticker_time":"1415640000"}{"ticker_val":99.99986964,"ticker_time":"1415639940"}{"ticker_val":99.99986964,"ticker_time":"1415639880"}{"ticker_val":99.99986964,"ticker_time":"1415639820"}{"ticker_val":99.99986964,"ticker_time":"1415639759"}{"ticker_val":99.99986964,"ticker_time":"1415639700"}{"ticker_val":99.99986964,"ticker_time":"1415639640"}{"ticker_val":99.99986964,"ticker_time":"1415639580"}{"ticker_val":99.99986964,"ticker_time":"1415639520"}{"ticker_val":99.99986964,"ticker_time":"1415639460"}{"ticker_val":99.99986964,"ticker_time":"1415639401"}{"ticker_val":99.99986964,"ticker_time":"1415639341"}{"ticker_val":99.99986964,"ticker_time":"1415639280"}{"ticker_val":99.99986964,"ticker_time":"1415639220"}{"ticker_val":99.99986964,"ticker_time":"1415639160"}{"ticker_val":99.99986964,"ticker_time":"1415639101"}{"ticker_val":99.99986964,"ticker_time":"1415639040"}{"ticker_val":99.99986964,"ticker_time":"1415638981"}{"ticker_val":99.99986964,"ticker_time":"1415638920"}{"ticker_val":99.99986964,"ticker_time":"1415638861"}{"ticker_val":99.99986964,"ticker_time":"1415638800"}{"ticker_val":99.99986964,"ticker_time":"1415638740"}{"ticker_val":99.99986964,"ticker_time":"1415638680"}{"ticker_val":99.99986964,"ticker_time":"1415638620"}{"ticker_val":99.99986964,"ticker_time":"1415638560"}{"ticker_val":99.99986964,"ticker_time":"1415638500"}{"ticker_val":99.99986964,"ticker_time":"1415638440"}{"ticker_val":99.99986964,"ticker_time":"1415638380"}{"ticker_val":99.99986964,"ticker_time":"1415638320"}{"ticker_val":99.99986964,"ticker_time":"1415638260"}{"ticker_val":99.99986964,"ticker_time":"1415638199"}{"ticker_val":99.99986964,"ticker_time":"1415638140"}{"ticker_val":99.99986964,"ticker_time":"1415638079"}{"ticker_val":99.99986964,"ticker_time":"1415638019"}{"ticker_val":99.99986964,"ticker_time":"1415637961"}{"ticker_val":99.99986964,"ticker_time":"1415637901"}{"ticker_val":99.99986964,"ticker_time":"1415637840"}{"ticker_val":99.99986964,"ticker_time":"1415637780"}{"ticker_val":99.99986964,"ticker_time":"1415637720"}{"ticker_val":99.99986964,"ticker_time":"1415637660"}{"ticker_val":99.99986964,"ticker_time":"1415637600"}{"ticker_val":99.99986964,"ticker_time":"1415637540"}{"ticker_val":99.99986964,"ticker_time":"1415637480"}{"ticker_val":99.99986964,"ticker_time":"1415637420"}{"ticker_val":99.99986964,"ticker_time":"1415637360"}{"ticker_val":99.99986964,"ticker_time":"1415637300"}{"ticker_val":99.99986964,"ticker_time":"1415637240"}{"ticker_val":99.99986964,"ticker_time":"1415637180"}{"ticker_val":99.99986964,"ticker_time":"1415637120"}{"ticker_val":99.99986964,"ticker_time":"1415637060"}{"ticker_val":99.99986964,"ticker_time":"1415637000"}{"ticker_val":99.99986964,"ticker_time":"1415636940"}{"ticker_val":99.99986964,"ticker_time":"1415636880"}{"ticker_val":99.99986964,"ticker_time":"1415636819"}{"ticker_val":99.99986964,"ticker_time":"1415636759"}{"ticker_val":99.99986964,"ticker_time":"1415636699"}{"ticker_val":99.99986964,"ticker_time":"1415636640"}{"ticker_val":99.99986964,"ticker_time":"1415636579"}{"ticker_val":99.99986964,"ticker_time":"1415636519"}{"ticker_val":99.99986964,"ticker_time":"1415636460"}{"ticker_val":99.99986964,"ticker_time":"1415636400"}{"ticker_val":99.99986964,"ticker_time":"1415636340"}{"ticker_val":99.99986964,"ticker_time":"1415636280"}{"ticker_val":99.99986964,"ticker_time":"1415636220"}{"ticker_val":99.99986964,"ticker_time":"1415636160"}{"ticker_val":99.99986964,"ticker_time":"1415636100"}{"ticker_val":99.99986964,"ticker_time":"1415636040"}{"ticker_val":99.99986964,"ticker_time":"1415635980"}{"ticker_val":99.99986964,"ticker_time":"1415635920"}{"ticker_val":99.99986964,"ticker_time":"1415635860"}{"ticker_val":99.99986964,"ticker_time":"1415635800"}{"ticker_val":99.99986964,"ticker_time":"1415635740"}{"ticker_val":99.99986964,"ticker_time":"1415635680"}{"ticker_val":99.99986964,"ticker_time":"1415635620"}{"ticker_val":99.99986964,"ticker_time":"1415635560"}{"ticker_val":99.99986964,"ticker_time":"1415635500"}{"ticker_val":99.99986964,"ticker_time":"1415635440"}{"ticker_val":99.99986964,"ticker_time":"1415635380"}{"ticker_val":99.99986964,"ticker_time":"1415635319"}{"ticker_val":99.99986964,"ticker_time":"1415635259"}{"ticker_val":99.99986964,"ticker_time":"1415635200"}{"ticker_val":99.99986964,"ticker_time":"1415635140"}{"ticker_val":99.99986964,"ticker_time":"1415635079"}{"ticker_val":99.99986964,"ticker_time":"1415635020"}{"ticker_val":99.99986964,"ticker_time":"1415634960"}{"ticker_val":99.99986964,"ticker_time":"1415634900"}{"ticker_val":99.99986964,"ticker_time":"1415634840"}{"ticker_val":99.99986964,"ticker_time":"1415634780"}{"ticker_val":99.99986964,"ticker_time":"1415634720"}{"ticker_val":99.99986964,"ticker_time":"1415634660"}{"ticker_val":99.99986964,"ticker_time":"1415634600"}{"ticker_val":99.99986964,"ticker_time":"1415634540"}{"ticker_val":99.99986964,"ticker_time":"1415634480"}{"ticker_val":99.99986964,"ticker_time":"1415634420"}{"ticker_val":99.99986964,"ticker_time":"1415634361"}{"ticker_val":99.99986964,"ticker_time":"1415634300"}{"ticker_val":99.99986964,"ticker_time":"1415634240"}{"ticker_val":99.99986964,"ticker_time":"1415634180"}{"ticker_val":99.99986964,"ticker_time":"1415634120"}{"ticker_val":99.99986964,"ticker_time":"1415634060"}{"ticker_val":99.99986964,"ticker_time":"1415634000"}{"ticker_val":99.99986964,"ticker_time":"1415633940"}{"ticker_val":99.99986964,"ticker_time":"1415633880"}{"ticker_val":99.99986964,"ticker_time":"1415633820"}{"ticker_val":99.99986964,"ticker_time":"1415633760"}{"ticker_val":99.99986964,"ticker_time":"1415633699"}{"ticker_val":99.99986964,"ticker_time":"1415633640"}{"ticker_val":99.99986964,"ticker_time":"1415633579"}{"ticker_val":99.99986964,"ticker_time":"1415633519"}{"ticker_val":99.99986964,"ticker_time":"1415633460"}{"ticker_val":99.99986964,"ticker_time":"1415633402"}{"ticker_val":99.99986964,"ticker_time":"1415633340"}{"ticker_val":99.99986964,"ticker_time":"1415633280"}{"ticker_val":99.99986964,"ticker_time":"1415633220"}{"ticker_val":99.99986964,"ticker_time":"1415633160"}{"ticker_val":99.99986964,"ticker_time":"1415633100"}{"ticker_val":99.99986964,"ticker_time":"1415633040"}{"ticker_val":99.99986964,"ticker_time":"1415632980"}{"ticker_val":99.99986964,"ticker_time":"1415632920"}{"ticker_val":99.99986964,"ticker_time":"1415632860"}{"ticker_val":99.99986964,"ticker_time":"1415632800"}{"ticker_val":99.99986964,"ticker_time":"1415632740"}{"ticker_val":99.99986964,"ticker_time":"1415632680"}{"ticker_val":99.99986964,"ticker_time":"1415632620"}{"ticker_val":99.99986964,"ticker_time":"1415632560"}{"ticker_val":99.99986964,"ticker_time":"1415632500"}{"ticker_val":99.99986964,"ticker_time":"1415632440"}{"ticker_val":99.99986964,"ticker_time":"1415632379"}{"ticker_val":99.99986964,"ticker_time":"1415632320"}{"ticker_val":99.99986964,"ticker_time":"1415632259"}{"ticker_val":99.99986964,"ticker_time":"1415632199"}{"ticker_val":99.99986964,"ticker_time":"1415632140"}{"ticker_val":99.99986964,"ticker_time":"1415632079"}{"ticker_val":99.99986964,"ticker_time":"1415632019"}{"ticker_val":99.99986964,"ticker_time":"1415631960"}{"ticker_val":99.99986964,"ticker_time":"1415631900"}{"ticker_val":99.99986964,"ticker_time":"1415631840"}{"ticker_val":99.99986964,"ticker_time":"1415631780"}{"ticker_val":99.99986964,"ticker_time":"1415631720"}{"ticker_val":99.99986964,"ticker_time":"1415631661"}{"ticker_val":99.99986964,"ticker_time":"1415631601"}{"ticker_val":99.99986964,"ticker_time":"1415631540"}{"ticker_val":99.99986964,"ticker_time":"1415631480"}{"ticker_val":99.99986964,"ticker_time":"1415631420"}{"ticker_val":99.99986964,"ticker_time":"1415631360"}{"ticker_val":99.99986964,"ticker_time":"1415631300"}{"ticker_val":99.99986964,"ticker_time":"1415631240"}{"ticker_val":99.99986964,"ticker_time":"1415631180"}{"ticker_val":99.99986964,"ticker_time":"1415631120"}{"ticker_val":99.99986964,"ticker_time":"1415631060"}{"ticker_val":99.99986964,"ticker_time":"1415631000"}{"ticker_val":99.99986964,"ticker_time":"1415630940"}{"ticker_val":99.99986964,"ticker_time":"1415630880"}{"ticker_val":99.99986964,"ticker_time":"1415630820"}{"ticker_val":99.99986964,"ticker_time":"1415630759"}{"ticker_val":99.99986964,"ticker_time":"1415630700"}{"ticker_val":99.99986964,"ticker_time":"1415630639"}{"ticker_val":99.99986964,"ticker_time":"1415630579"}{"ticker_val":99.99986964,"ticker_time":"1415630519"}{"ticker_val":99.99986964,"ticker_time":"1415630461"}{"ticker_val":99.99986964,"ticker_time":"1415630401"}{"ticker_val":99.99986964,"ticker_time":"1415630341"}{"ticker_val":99.99986964,"ticker_time":"1415630281"}{"ticker_val":99.99986964,"ticker_time":"1415630220"}{"ticker_val":99.99986964,"ticker_time":"1415630160"}{"ticker_val":99.99986964,"ticker_time":"1415630100"}{"ticker_val":99.99986964,"ticker_time":"1415630040"}{"ticker_val":99.99986964,"ticker_time":"1415629980"}{"ticker_val":99.99986964,"ticker_time":"1415629920"}{"ticker_val":99.99986964,"ticker_time":"1415629860"}{"ticker_val":99.99986964,"ticker_time":"1415629800"}{"ticker_val":99.99986964,"ticker_time":"1415629740"}{"ticker_val":99.99986964,"ticker_time":"1415629680"}{"ticker_val":99.99986964,"ticker_time":"1415629620"}{"ticker_val":99.99986964,"ticker_time":"1415629560"}{"ticker_val":99.99986964,"ticker_time":"1415629500"}{"ticker_val":99.99986964,"ticker_time":"1415629440"}{"ticker_val":99.99986964,"ticker_time":"1415629380"}{"ticker_val":99.99986964,"ticker_time":"1415629319"}{"ticker_val":99.99986964,"ticker_time":"1415629260"}{"ticker_val":99.99986964,"ticker_time":"1415629200"}{"ticker_val":99.99986964,"ticker_time":"1415629139"}{"ticker_val":99.99986964,"ticker_time":"1415629079"}{"ticker_val":99.99986964,"ticker_time":"1415629020"}{"ticker_val":99.99986964,"ticker_time":"1415628960"}{"ticker_val":99.99986964,"ticker_time":"1415628900"}{"ticker_val":99.99986964,"ticker_time":"1415628840"}{"ticker_val":99.99986964,"ticker_time":"1415628781"}{"ticker_val":99.99986964,"ticker_time":"1415628720"}{"ticker_val":99.99986964,"ticker_time":"1415628660"}{"ticker_val":99.99986964,"ticker_time":"1415628600"}{"ticker_val":99.99986964,"ticker_time":"1415628540"}{"ticker_val":99.99986964,"ticker_time":"1415628480"}{"ticker_val":99.99986964,"ticker_time":"1415628420"}{"ticker_val":99.99986964,"ticker_time":"1415628360"}{"ticker_val":99.99986964,"ticker_time":"1415628300"}{"ticker_val":99.99986964,"ticker_time":"1415628240"}{"ticker_val":99.99986964,"ticker_time":"1415628180"}{"ticker_val":99.99986964,"ticker_time":"1415628120"}{"ticker_val":99.99986964,"ticker_time":"1415628060"}{"ticker_val":99.99986964,"ticker_time":"1415628000"}{"ticker_val":99.99986964,"ticker_time":"1415627940"}{"ticker_val":99.99986964,"ticker_time":"1415627880"}{"ticker_val":99.99986964,"ticker_time":"1415627820"}{"ticker_val":99.99986964,"ticker_time":"1415627760"}{"ticker_val":99.99986964,"ticker_time":"1415627699"}{"ticker_val":99.99986964,"ticker_time":"1415627640"}{"ticker_val":99.99986964,"ticker_time":"1415627579"}{"ticker_val":99.99986964,"ticker_time":"1415627519"}{"ticker_val":99.99986964,"ticker_time":"1415627461"}{"ticker_val":99.99986964,"ticker_time":"1415627401"}{"ticker_val":99.99986964,"ticker_time":"1415627348"}{"ticker_val":99.99986964,"ticker_time":"1415627281"}{"ticker_val":99.99986964,"ticker_time":"1415627220"}{"ticker_val":99.99986964,"ticker_time":"1415627160"}{"ticker_val":99.99986964,"ticker_time":"1415627101"}{"ticker_val":99.99986964,"ticker_time":"1415627040"}{"ticker_val":99.99986964,"ticker_time":"1415626982"}{"ticker_val":99.99986964,"ticker_time":"1415626929"}{"ticker_val":99.99986964,"ticker_time":"1415626860"}{"ticker_val":99.99986964,"ticker_time":"1415626800"}{"ticker_val":99.99986964,"ticker_time":"1415626740"}{"ticker_val":99.99986964,"ticker_time":"1415626680"}{"ticker_val":99.99986964,"ticker_time":"1415626620"}{"ticker_val":99.99986964,"ticker_time":"1415626560"}{"ticker_val":99.99986964,"ticker_time":"1415626501"}{"ticker_val":99.99986964,"ticker_time":"1415626440"}{"ticker_val":99.99986964,"ticker_time":"1415626380"}{"ticker_val":99.99986964,"ticker_time":"1415626319"}{"ticker_val":99.99986964,"ticker_time":"1415626259"}{"ticker_val":99.99986964,"ticker_time":"1415626200"}{"ticker_val":99.99986964,"ticker_time":"1415626139"}{"ticker_val":99.99986964,"ticker_time":"1415626079"}{"ticker_val":99.99986964,"ticker_time":"1415626019"}{"ticker_val":99.99986964,"ticker_time":"1415625960"}{"ticker_val":99.99986964,"ticker_time":"1415625900"}{"ticker_val":99.99986964,"ticker_time":"1415625840"}{"ticker_val":99.99986964,"ticker_time":"1415625780"}{"ticker_val":99.99986964,"ticker_time":"1415625721"}{"ticker_val":99.99986964,"ticker_time":"1415625660"}{"ticker_val":99.99986964,"ticker_time":"1415625600"}{"ticker_val":99.99986964,"ticker_time":"1415625540"}{"ticker_val":99.99986964,"ticker_time":"1415625480"}{"ticker_val":99.99986964,"ticker_time":"1415625420"}{"ticker_val":99.99986964,"ticker_time":"1415625360"}{"ticker_val":99.99986964,"ticker_time":"1415625300"}{"ticker_val":99.99986964,"ticker_time":"1415625240"}{"ticker_val":99.99986964,"ticker_time":"1415625180"}{"ticker_val":99.99986964,"ticker_time":"1415625120"}{"ticker_val":99.99986964,"ticker_time":"1415625060"}{"ticker_val":99.99986964,"ticker_time":"1415625009"}{"ticker_val":99.99986964,"ticker_time":"1415624940"}{"ticker_val":99.99986964,"ticker_time":"1415624880"}{"ticker_val":99.99986964,"ticker_time":"1415624820"}{"ticker_val":99.99986964,"ticker_time":"1415624767"}{"ticker_val":99.99986964,"ticker_time":"1415624703"}{"ticker_val":99.99986964,"ticker_time":"1415624640"}{"ticker_val":99.99986964,"ticker_time":"1415624580"}{"ticker_val":99.99986964,"ticker_time":"1415624520"}{"ticker_val":99.99986964,"ticker_time":"1415624460"}{"ticker_val":99.99986964,"ticker_time":"1415624400"}{"ticker_val":99.99986964,"ticker_time":"1415624340"}{"ticker_val":99.99986964,"ticker_time":"1415624280"}{"ticker_val":99.99986964,"ticker_time":"1415624220"}{"ticker_val":99.99986964,"ticker_time":"1415624160"}{"ticker_val":99.99986964,"ticker_time":"1415624100"}{"ticker_val":99.99986964,"ticker_time":"1415624040"}{"ticker_val":99.99986964,"ticker_time":"1415623980"}{"ticker_val":99.99986964,"ticker_time":"1415623920"}{"ticker_val":99.99986964,"ticker_time":"1415623860"}{"ticker_val":99.99986964,"ticker_time":"1415623800"}{"ticker_val":99.99986964,"ticker_time":"1415623740"}{"ticker_val":99.99986964,"ticker_time":"1415623680"}{"ticker_val":99.99986964,"ticker_time":"1415623620"}{"ticker_val":99.99986964,"ticker_time":"1415623560"}{"ticker_val":99.99986964,"ticker_time":"1415623500"}{"ticker_val":99.99986964,"ticker_time":"1415623440"}{"ticker_val":99.99986964,"ticker_time":"1415623380"}{"ticker_val":99.99986964,"ticker_time":"1415623320"}{"ticker_val":99.99986964,"ticker_time":"1415623259"}{"ticker_val":99.99986964,"ticker_time":"1415623199"}{"ticker_val":99.99986964,"ticker_time":"1415623139"}{"ticker_val":99.99986964,"ticker_time":"1415623079"}{"ticker_val":99.99986964,"ticker_time":"1415623019"}{"ticker_val":99.99986964,"ticker_time":"1415622960"}{"ticker_val":99.99986964,"ticker_time":"1415622900"}{"ticker_val":99.99986964,"ticker_time":"1415622840"}{"ticker_val":99.99986964,"ticker_time":"1415622780"}{"ticker_val":99.99986964,"ticker_time":"1415622720"}{"ticker_val":99.99986964,"ticker_time":"1415622660"}{"ticker_val":99.99986964,"ticker_time":"1415622610"}{"ticker_val":99.99986964,"ticker_time":"1415622540"}{"ticker_val":99.99986964,"ticker_time":"1415622480"}{"ticker_val":99.99986964,"ticker_time":"1415622420"}{"ticker_val":99.99986964,"ticker_time":"1415622360"}{"ticker_val":99.99986964,"ticker_time":"1415622300"}{"ticker_val":99.99986964,"ticker_time":"1415622240"}{"ticker_val":99.99986964,"ticker_time":"1415622180"}{"ticker_val":99.99986964,"ticker_time":"1415622120"}{"ticker_val":99.99986964,"ticker_time":"1415622060"}{"ticker_val":99.99986964,"ticker_time":"1415622001"}{"ticker_val":99.99986964,"ticker_time":"1415621940"}{"ticker_val":99.99986964,"ticker_time":"1415621880"}{"ticker_val":99.99986964,"ticker_time":"1415621819"}{"ticker_val":99.99986964,"ticker_time":"1415621760"}{"ticker_val":99.99986964,"ticker_time":"1415621700"}{"ticker_val":99.99986964,"ticker_time":"1415621639"}{"ticker_val":99.99986964,"ticker_time":"1415621579"}{"ticker_val":99.99986964,"ticker_time":"1415621520"}{"ticker_val":99.99986964,"ticker_time":"1415621460"}{"ticker_val":99.99986964,"ticker_time":"1415621400"}{"ticker_val":99.99986964,"ticker_time":"1415621340"}{"ticker_val":99.99986964,"ticker_time":"1415621280"}{"ticker_val":99.99986964,"ticker_time":"1415621220"}{"ticker_val":99.99986964,"ticker_time":"1415621160"}{"ticker_val":99.99986964,"ticker_time":"1415621100"}{"ticker_val":99.99986964,"ticker_time":"1415621040"}{"ticker_val":99.99986964,"ticker_time":"1415620980"}{"ticker_val":99.99986964,"ticker_time":"1415620920"}{"ticker_val":99.99986964,"ticker_time":"1415620860"}{"ticker_val":99.99986964,"ticker_time":"1415620800"}{"ticker_val":99.99986964,"ticker_time":"1415620741"}{"ticker_val":99.99986964,"ticker_time":"1415620680"}{"ticker_val":99.99986964,"ticker_time":"1415620620"}{"ticker_val":99.99986964,"ticker_time":"1415620560"}{"ticker_val":99.99986964,"ticker_time":"1415620500"}{"ticker_val":99.99986964,"ticker_time":"1415620440"}{"ticker_val":99.99986964,"ticker_time":"1415620379"}{"ticker_val":99.99986964,"ticker_time":"1415620319"}{"ticker_val":99.99986964,"ticker_time":"1415620260"}{"ticker_val":99.99986964,"ticker_time":"1415620199"}{"ticker_val":99.99986964,"ticker_time":"1415620139"}{"ticker_val":99.99986964,"ticker_time":"1415620079"}{"ticker_val":99.99986964,"ticker_time":"1415620021"}{"ticker_val":99.99986964,"ticker_time":"1415619960"}{"ticker_val":99.99986964,"ticker_time":"1415619901"}{"ticker_val":99.99986964,"ticker_time":"1415619840"}{"ticker_val":99.99986964,"ticker_time":"1415619780"}{"ticker_val":99.99986964,"ticker_time":"1415619720"}{"ticker_val":99.99986964,"ticker_time":"1415619660"}{"ticker_val":99.99986964,"ticker_time":"1415619600"}{"ticker_val":99.99986964,"ticker_time":"1415619541"}{"ticker_val":99.99986964,"ticker_time":"1415619480"}{"ticker_val":99.99986964,"ticker_time":"1415619420"}{"ticker_val":99.99986964,"ticker_time":"1415619360"}{"ticker_val":99.99986964,"ticker_time":"1415619300"}{"ticker_val":99.99986964,"ticker_time":"1415619240"}{"ticker_val":99.99986964,"ticker_time":"1415619180"}{"ticker_val":99.99986964,"ticker_time":"1415619120"}{"ticker_val":99.99986964,"ticker_time":"1415619060"}{"ticker_val":99.99986964,"ticker_time":"1415619000"}{"ticker_val":99.99986964,"ticker_time":"1415618939"}{"ticker_val":99.99986964,"ticker_time":"1415618880"}{"ticker_val":99.99986964,"ticker_time":"1415618819"}{"ticker_val":99.99986964,"ticker_time":"1415618760"}{"ticker_val":99.99986964,"ticker_time":"1415618700"}{"ticker_val":99.99986964,"ticker_time":"1415618639"}{"ticker_val":99.99986964,"ticker_time":"1415618579"}{"ticker_val":99.99986964,"ticker_time":"1415618520"}{"ticker_val":99.99986964,"ticker_time":"1415618460"}{"ticker_val":99.99986964,"ticker_time":"1415618400"}{"ticker_val":99.99986964,"ticker_time":"1415618340"}{"ticker_val":99.99986964,"ticker_time":"1415618280"}{"ticker_val":99.99986964,"ticker_time":"1415618221"}{"ticker_val":99.99986964,"ticker_time":"1415618160"}{"ticker_val":99.99986964,"ticker_time":"1415618102"}{"ticker_val":99.99986964,"ticker_time":"1415618040"}{"ticker_val":99.99986964,"ticker_time":"1415617980"}{"ticker_val":99.99986964,"ticker_time":"1415617920"}{"ticker_val":99.99986964,"ticker_time":"1415617860"}{"ticker_val":99.99986964,"ticker_time":"1415617800"}{"ticker_val":99.99986964,"ticker_time":"1415617741"}{"ticker_val":99.99986964,"ticker_time":"1415617680"}{"ticker_val":99.99986964,"ticker_time":"1415617620"}{"ticker_val":99.99986964,"ticker_time":"1415617560"}{"ticker_val":99.99986964,"ticker_time":"1415617500"}{"ticker_val":99.99986964,"ticker_time":"1415617440"}{"ticker_val":99.99986964,"ticker_time":"1415617379"}{"ticker_val":99.99986964,"ticker_time":"1415617319"}{"ticker_val":99.99986964,"ticker_time":"1415617259"}{"ticker_val":99.99986964,"ticker_time":"1415617200"}{"ticker_val":99.99986964,"ticker_time":"1415617139"}{"ticker_val":99.99986964,"ticker_time":"1415617080"}{"ticker_val":99.99986964,"ticker_time":"1415617020"}{"ticker_val":99.99986964,"ticker_time":"1415616960"}{"ticker_val":99.99986964,"ticker_time":"1415616900"}{"ticker_val":99.99986964,"ticker_time":"1415616840"}{"ticker_val":99.99986964,"ticker_time":"1415616780"}{"ticker_val":99.99986964,"ticker_time":"1415616720"}{"ticker_val":99.99986964,"ticker_time":"1415616660"}{"ticker_val":99.99986964,"ticker_time":"1415616600"}{"ticker_val":99.99986964,"ticker_time":"1415616540"}{"ticker_val":99.99986964,"ticker_time":"1415616480"}{"ticker_val":99.99986964,"ticker_time":"1415616420"}{"ticker_val":99.99986964,"ticker_time":"1415616360"}{"ticker_val":99.99986964,"ticker_time":"1415616300"}{"ticker_val":99.99986964,"ticker_time":"1415616240"}{"ticker_val":99.99986964,"ticker_time":"1415616180"}{"ticker_val":99.99986964,"ticker_time":"1415616120"}{"ticker_val":99.99986964,"ticker_time":"1415616060"}{"ticker_val":99.99986964,"ticker_time":"1415615999"}{"ticker_val":99.99986964,"ticker_time":"1415615940"}{"ticker_val":99.99986964,"ticker_time":"1415615880"}{"ticker_val":99.99986964,"ticker_time":"1415615819"}{"ticker_val":99.99986964,"ticker_time":"1415615760"}{"ticker_val":99.99986964,"ticker_time":"1415615699"}{"ticker_val":99.99986964,"ticker_time":"1415615639"}{"ticker_val":99.99986964,"ticker_time":"1415615579"}{"ticker_val":99.99986964,"ticker_time":"1415615520"}{"ticker_val":99.99986964,"ticker_time":"1415615460"}{"ticker_val":99.99986964,"ticker_time":"1415615401"}{"ticker_val":99.99986964,"ticker_time":"1415615340"}{"ticker_val":99.99986964,"ticker_time":"1415615280"}{"ticker_val":99.99986964,"ticker_time":"1415615220"}{"ticker_val":99.99986964,"ticker_time":"1415615160"}{"ticker_val":99.99986964,"ticker_time":"1415615100"}{"ticker_val":99.99986964,"ticker_time":"1415615040"}{"ticker_val":99.99986964,"ticker_time":"1415614980"}{"ticker_val":99.99986964,"ticker_time":"1415614920"}{"ticker_val":99.99986964,"ticker_time":"1415614860"}{"ticker_val":99.99986964,"ticker_time":"1415614800"}{"ticker_val":99.99986964,"ticker_time":"1415614740"}{"ticker_val":99.99986964,"ticker_time":"1415614680"}{"ticker_val":99.99986964,"ticker_time":"1415614620"}{"ticker_val":99.99986964,"ticker_time":"1415614560"}{"ticker_val":99.99986964,"ticker_time":"1415614500"}{"ticker_val":99.99986964,"ticker_time":"1415614439"}{"ticker_val":99.99986964,"ticker_time":"1415614380"}{"ticker_val":99.99986964,"ticker_time":"1415614319"}{"ticker_val":99.99986964,"ticker_time":"1415614264"}{"ticker_val":99.99986964,"ticker_time":"1415614214"}{"ticker_val":99.99986964,"ticker_time":"1415614139"}{"ticker_val":99.99986964,"ticker_time":"1415614080"}{"ticker_val":99.99986964,"ticker_time":"1415614020"}{"ticker_val":99.99986964,"ticker_time":"1415613960"}{"ticker_val":99.99986964,"ticker_time":"1415613900"}{"ticker_val":99.99986964,"ticker_time":"1415613840"}{"ticker_val":99.99986964,"ticker_time":"1415613780"}{"ticker_val":99.99986964,"ticker_time":"1415613720"}{"ticker_val":99.99986964,"ticker_time":"1415613660"}{"ticker_val":99.99986964,"ticker_time":"1415613600"}{"ticker_val":99.99986964,"ticker_time":"1415613540"}{"ticker_val":99.99986964,"ticker_time":"1415613480"}{"ticker_val":99.99986964,"ticker_time":"1415613420"}{"ticker_val":99.99986964,"ticker_time":"1415613360"}{"ticker_val":99.99986964,"ticker_time":"1415613300"}{"ticker_val":99.99986964,"ticker_time":"1415613240"}{"ticker_val":99.99986964,"ticker_time":"1415613180"}{"ticker_val":99.99986964,"ticker_time":"1415613120"}{"ticker_val":99.99986964,"ticker_time":"1415613060"}{"ticker_val":99.99986964,"ticker_time":"1415612999"}{"ticker_val":99.99986964,"ticker_time":"1415612939"}{"ticker_val":99.99986964,"ticker_time":"1415612879"}{"ticker_val":99.99986964,"ticker_time":"1415612820"}{"ticker_val":99.99986964,"ticker_time":"1415612759"}{"ticker_val":99.99986964,"ticker_time":"1415612700"}{"ticker_val":99.99986964,"ticker_time":"1415612640"}{"ticker_val":99.99986964,"ticker_time":"1415612583"}{"ticker_val":99.99986964,"ticker_time":"1415612528"}{"ticker_val":99.99986964,"ticker_time":"1415612460"}{"ticker_val":99.99986964,"ticker_time":"1415612400"}{"ticker_val":99.99986964,"ticker_time":"1415612343"}{"ticker_val":99.99986964,"ticker_time":"1415612280"}{"ticker_val":99.99986964,"ticker_time":"1415612220"}{"ticker_val":99.99986964,"ticker_time":"1415612160"}{"ticker_val":99.99986964,"ticker_time":"1415612100"}{"ticker_val":99.99986964,"ticker_time":"1415612040"}{"ticker_val":99.99986964,"ticker_time":"1415611984"}{"ticker_val":99.99986964,"ticker_time":"1415611920"}{"ticker_val":99.99986964,"ticker_time":"1415611860"}{"ticker_val":99.99986964,"ticker_time":"1415611800"}{"ticker_val":99.99986964,"ticker_time":"1415611740"}{"ticker_val":99.99986964,"ticker_time":"1415611680"}{"ticker_val":99.99986964,"ticker_time":"1415611620"}{"ticker_val":99.99986964,"ticker_time":"1415611560"}{"ticker_val":99.99986964,"ticker_time":"1415611499"}{"ticker_val":99.99986964,"ticker_time":"1415611439"}{"ticker_val":99.99986964,"ticker_time":"1415611379"}{"ticker_val":99.99986964,"ticker_time":"1415611319"}{"ticker_val":99.99986964,"ticker_time":"1415611259"}{"ticker_val":99.99986964,"ticker_time":"1415611200"}{"ticker_val":99.99986964,"ticker_time":"1415611140"}{"ticker_val":99.99986964,"ticker_time":"1415611080"}{"ticker_val":99.99986964,"ticker_time":"1415611020"}{"ticker_val":99.99986964,"ticker_time":"1415610960"}{"ticker_val":99.99986964,"ticker_time":"1415610900"}{"ticker_val":99.99986964,"ticker_time":"1415610843"}{"ticker_val":99.99986964,"ticker_time":"1415610780"}{"ticker_val":99.99986964,"ticker_time":"1415610720"}{"ticker_val":99.99986964,"ticker_time":"1415610660"}{"ticker_val":99.99986964,"ticker_time":"1415610600"}{"ticker_val":99.99986964,"ticker_time":"1415610540"}{"ticker_val":99.99986964,"ticker_time":"1415610487"}{"ticker_val":99.99986964,"ticker_time":"1415610423"}{"ticker_val":99.99986964,"ticker_time":"1415610360"}{"ticker_val":99.99986964,"ticker_time":"1415610300"}{"ticker_val":99.99986964,"ticker_time":"1415610240"}{"ticker_val":99.99986964,"ticker_time":"1415610180"}{"ticker_val":99.99986964,"ticker_time":"1415610120"}{"ticker_val":99.99986964,"ticker_time":"1415610060"}{"ticker_val":99.99986964,"ticker_time":"1415610000"}{"ticker_val":99.99986964,"ticker_time":"1415609939"}{"ticker_val":99.99986964,"ticker_time":"1415609879"}{"ticker_val":99.99986964,"ticker_time":"1415609819"}{"ticker_val":99.99986964,"ticker_time":"1415609759"}{"ticker_val":99.99986964,"ticker_time":"1415609700"}{"ticker_val":99.99986964,"ticker_time":"1415609640"}{"ticker_val":99.99986964,"ticker_time":"1415609580"}{"ticker_val":99.99986964,"ticker_time":"1415609520"}{"ticker_val":99.99986964,"ticker_time":"1415609460"}{"ticker_val":99.99986964,"ticker_time":"1415609400"}{"ticker_val":99.99986964,"ticker_time":"1415609340"}{"ticker_val":99.99986964,"ticker_time":"1415609280"}{"ticker_val":99.99986964,"ticker_time":"1415609220"}{"ticker_val":99.99986964,"ticker_time":"1415609171"}{"ticker_val":99.99986964,"ticker_time":"1415609100"}{"ticker_val":99.99986964,"ticker_time":"1415609040"}{"ticker_val":99.99986964,"ticker_time":"1415608980"}{"ticker_val":99.99986964,"ticker_time":"1415608920"}{"ticker_val":99.99986964,"ticker_time":"1415608860"}{"ticker_val":99.99986964,"ticker_time":"1415608800"}{"ticker_val":99.99986964,"ticker_time":"1415608740"}{"ticker_val":99.99986964,"ticker_time":"1415608681"}{"ticker_val":99.99986964,"ticker_time":"1415608622"}{"ticker_val":99.99986964,"ticker_time":"1415608560"}{"ticker_val":99.99986964,"ticker_time":"1415608499"}{"ticker_val":99.99986964,"ticker_time":"1415608439"}{"ticker_val":99.99986964,"ticker_time":"1415608379"}{"ticker_val":99.99986964,"ticker_time":"1415608319"}{"ticker_val":99.99986964,"ticker_time":"1415608260"}{"ticker_val":99.99986964,"ticker_time":"1415608201"}{"ticker_val":99.99986964,"ticker_time":"1415608140"}{"ticker_val":99.99986964,"ticker_time":"1415608080"}{"ticker_val":99.99986964,"ticker_time":"1415608021"}{"ticker_val":99.99986964,"ticker_time":"1415607960"}{"ticker_val":99.99986964,"ticker_time":"1415607900"}{"ticker_val":99.99986964,"ticker_time":"1415607840"}{"ticker_val":99.99986964,"ticker_time":"1415607780"}{"ticker_val":99.99986964,"ticker_time":"1415607720"}{"ticker_val":99.99986964,"ticker_time":"1415607660"}{"ticker_val":99.99986964,"ticker_time":"1415607600"}{"ticker_val":99.99986964,"ticker_time":"1415607540"}{"ticker_val":99.99986964,"ticker_time":"1415607480"}{"ticker_val":99.99986964,"ticker_time":"1415607420"}{"ticker_val":99.99986964,"ticker_time":"1415607360"}{"ticker_val":99.99986964,"ticker_time":"1415607300"}{"ticker_val":99.99986964,"ticker_time":"1415607240"}{"ticker_val":99.99986964,"ticker_time":"1415607179"}{"ticker_val":99.99986964,"ticker_time":"1415607119"}{"ticker_val":99.99986964,"ticker_time":"1415607059"}{"ticker_val":99.99986964,"ticker_time":"1415606999"}{"ticker_val":99.99986964,"ticker_time":"1415606939"}{"ticker_val":99.99986964,"ticker_time":"1415606879"}{"ticker_val":99.99986964,"ticker_time":"1415606819"}{"ticker_val":99.99986964,"ticker_time":"1415606760"}{"ticker_val":99.99986964,"ticker_time":"1415606700"}{"ticker_val":99.99986964,"ticker_time":"1415606640"}{"ticker_val":99.99986964,"ticker_time":"1415606580"}{"ticker_val":99.99986964,"ticker_time":"1415606520"}{"ticker_val":99.99986964,"ticker_time":"1415606460"}{"ticker_val":99.99986964,"ticker_time":"1415606400"}{"ticker_val":99.99986964,"ticker_time":"1415606340"}{"ticker_val":99.99986964,"ticker_time":"1415606280"}{"ticker_val":99.99986964,"ticker_time":"1415606220"}{"ticker_val":99.99986964,"ticker_time":"1415606160"}{"ticker_val":99.99986964,"ticker_time":"1415606100"}{"ticker_val":99.99986964,"ticker_time":"1415606045"}{"ticker_val":99.99986964,"ticker_time":"1415605980"}{"ticker_val":88.74058834,"ticker_time":"1415605920"}{"ticker_val":12.5122109,"ticker_time":"1415605859"}{"ticker_val":99.99986964,"ticker_time":"1415605800"}{"ticker_val":99.99986964,"ticker_time":"1415605739"}{"ticker_val":99.61833892,"ticker_time":"1415605679"}{"ticker_val":99.99986964,"ticker_time":"1415605620"}{"ticker_val":99.99986964,"ticker_time":"1415605560"}{"ticker_val":99.99986964,"ticker_time":"1415605500"}{"ticker_val":99.99986964,"ticker_time":"1415605440"}{"ticker_val":99.99986964,"ticker_time":"1415605380"}{"ticker_val":99.41864052,"ticker_time":"1415605320"}{"ticker_val":12.5122109,"ticker_time":"1415605260"}{"ticker_val":99.99986964,"ticker_time":"1415605200"}{"ticker_val":99.72870017,"ticker_time":"1415605140"}{"ticker_val":99.72870017,"ticker_time":"1415605080"}{"ticker_val":99.99986964,"ticker_time":"1415605020"}{"ticker_val":99.99986964,"ticker_time":"1415604960"}{"ticker_val":11.93098178,"ticker_time":"1415604899"}{"ticker_val":99.99986964,"ticker_time":"1415604839"}{"ticker_val":99.60116346,"ticker_time":"1415604780"}{"ticker_val":99.99986964,"ticker_time":"1415604720"}{"ticker_val":99.99986964,"ticker_time":"1415604660"}{"ticker_val":99.99986964,"ticker_time":"1415604600"}{"ticker_val":99.99986964,"ticker_time":"1415604540"}{"ticker_val":99.99986964,"ticker_time":"1415604480"}{"ticker_val":99.98269418,"ticker_time":"1415604420"}{"ticker_val":99.72870017,"ticker_time":"1415604360"}{"ticker_val":99.60116346,"ticker_time":"1415604300"}{"ticker_val":99.99986964,"ticker_time":"1415604240"}{"ticker_val":99.99986964,"ticker_time":"1415604180"}{"ticker_val":99.98269418,"ticker_time":"1415604120"}{"ticker_val":99.99986964,"ticker_time":"1415604059"}{"ticker_val":99.99986964,"ticker_time":"1415603999"}{"ticker_val":99.99986964,"ticker_time":"1415603939"}{"ticker_val":99.99986964,"ticker_time":"1415603879"}{"ticker_val":99.61833892,"ticker_time":"1415603820"}{"ticker_val":99.99986964,"ticker_time":"1415603760"}{"ticker_val":99.99986964,"ticker_time":"1415603700"}{"ticker_val":99.99986964,"ticker_time":"1415603640"}{"ticker_val":99.99804483,"ticker_time":"1415603580"}{"ticker_val":99.99986964,"ticker_time":"1415603520"}{"ticker_val":99.99986964,"ticker_time":"1415603460"}{"ticker_val":99.99986964,"ticker_time":"1415603400"}{"ticker_val":99.99986964,"ticker_time":"1415603340"}{"ticker_val":99.99986964,"ticker_time":"1415603280"}{"ticker_val":99.99986964,"ticker_time":"1415603220"}{"ticker_val":99.99986964,"ticker_time":"1415603160"}{"ticker_val":99.99986964,"ticker_time":"1415603099"}{"ticker_val":99.99986964,"ticker_time":"1415603040"}{"ticker_val":99.99986964,"ticker_time":"1415602979"}{"ticker_val":99.99986964,"ticker_time":"1415602919"}{"ticker_val":99.99986964,"ticker_time":"1415602859"}{"ticker_val":99.99986964,"ticker_time":"1415602799"}{"ticker_val":99.99986964,"ticker_time":"1415602740"}{"ticker_val":99.99986964,"ticker_time":"1415602680"}{"ticker_val":99.99986964,"ticker_time":"1415602620"}{"ticker_val":99.99986964,"ticker_time":"1415602560"}{"ticker_val":99.99986964,"ticker_time":"1415602500"}{"ticker_val":99.99986964,"ticker_time":"1415602440"}{"ticker_val":99.99986964,"ticker_time":"1415602380"}{"ticker_val":99.99986964,"ticker_time":"1415602320"}{"ticker_val":88.74058834,"ticker_time":"1415602260"}{"ticker_val":99.99986964,"ticker_time":"1415602200"}{"ticker_val":99.99986964,"ticker_time":"1415602141"}{"ticker_val":99.99986964,"ticker_time":"1415602080"}{"ticker_val":99.99986964,"ticker_time":"1415602020"}{"ticker_val":99.99986964,"ticker_time":"1415601960"}{"ticker_val":99.99986964,"ticker_time":"1415601900"}{"ticker_val":88.74058834,"ticker_time":"1415601840"}{"ticker_val":99.99804483,"ticker_time":"1415601780"}{"ticker_val":99.99986964,"ticker_time":"1415601720"}{"ticker_val":99.99986964,"ticker_time":"1415601659"}{"ticker_val":99.99986964,"ticker_time":"1415601599"}{"ticker_val":99.61833892,"ticker_time":"1415601539"}{"ticker_val":88.74058834,"ticker_time":"1415601479"}{"ticker_val":99.99986964,"ticker_time":"1415601420"}{"ticker_val":99.99986964,"ticker_time":"1415601360"}{"ticker_val":99.99986964,"ticker_time":"1415601300"}{"ticker_val":99.99986964,"ticker_time":"1415601240"}{"ticker_val":99.99986964,"ticker_time":"1415601180"}{"ticker_val":99.99986964,"ticker_time":"1415601120"}{"ticker_val":99.99986964,"ticker_time":"1415601060"}{"ticker_val":99.99986964,"ticker_time":"1415601000"}{"ticker_val":99.99986964,"ticker_time":"1415600940"}{"ticker_val":99.99986964,"ticker_time":"1415600880"}{"ticker_val":99.99986964,"ticker_time":"1415600820"}{"ticker_val":99.99986964,"ticker_time":"1415600760"}{"ticker_val":99.99986964,"ticker_time":"1415600700"}{"ticker_val":99.99986964,"ticker_time":"1415600640"}{"ticker_val":99.99986964,"ticker_time":"1415600580"}{"ticker_val":99.99986964,"ticker_time":"1415600520"}{"ticker_val":99.99986964,"ticker_time":"1415600460"}{"ticker_val":99.99986964,"ticker_time":"1415600400"}{"ticker_val":99.99986964,"ticker_time":"1415600339"}{"ticker_val":99.99986964,"ticker_time":"1415600279"}{"ticker_val":99.99986964,"ticker_time":"1415600219"}{"ticker_val":99.99986964,"ticker_time":"1415600159"}{"ticker_val":99.99986964,"ticker_time":"1415600099"}{"ticker_val":99.99986964,"ticker_time":"1415600039"}{"ticker_val":99.99986964,"ticker_time":"1415599980"}{"ticker_val":99.99986964,"ticker_time":"1415599920"}{"ticker_val":99.99986964,"ticker_time":"1415599860"}{"ticker_val":99.99986964,"ticker_time":"1415599800"}{"ticker_val":99.99986964,"ticker_time":"1415599740"}{"ticker_val":99.99986964,"ticker_time":"1415599680"}{"ticker_val":99.99986964,"ticker_time":"1415599620"}{"ticker_val":99.99986964,"ticker_time":"1415599560"}{"ticker_val":99.99986964,"ticker_time":"1415599500"}{"ticker_val":99.99986964,"ticker_time":"1415599440"}{"ticker_val":12.5122109,"ticker_time":"1415599380"}{"ticker_val":99.99986964,"ticker_time":"1415599320"}{"ticker_val":99.99986964,"ticker_time":"1415599260"}{"ticker_val":99.99986964,"ticker_time":"1415599200"}{"ticker_val":99.99986964,"ticker_time":"1415599140"}{"ticker_val":99.99986964,"ticker_time":"1415599080"}{"ticker_val":99.99986964,"ticker_time":"1415599020"}{"ticker_val":99.99986964,"ticker_time":"1415598959"}{"ticker_val":99.99986964,"ticker_time":"1415598900"}{"ticker_val":99.99986964,"ticker_time":"1415598839"}{"ticker_val":99.99986964,"ticker_time":"1415598779"}{"ticker_val":99.99986964,"ticker_time":"1415598719"}{"ticker_val":99.99986964,"ticker_time":"1415598659"}{"ticker_val":99.41864052,"ticker_time":"1415598600"}{"ticker_val":99.99986964,"ticker_time":"1415598540"}{"ticker_val":99.99986964,"ticker_time":"1415598480"}{"ticker_val":99.99986964,"ticker_time":"1415598420"}{"ticker_val":99.99986964,"ticker_time":"1415598360"}{"ticker_val":99.99986964,"ticker_time":"1415598300"}{"ticker_val":99.99986964,"ticker_time":"1415598240"}{"ticker_val":99.99986964,"ticker_time":"1415598180"}{"ticker_val":99.99986964,"ticker_time":"1415598120"}{"ticker_val":99.99986964,"ticker_time":"1415598060"}{"ticker_val":12.24104142,"ticker_time":"1415598000"}{"ticker_val":99.99986964,"ticker_time":"1415597940"}{"ticker_val":99.99986964,"ticker_time":"1415597880"}{"ticker_val":99.41864052,"ticker_time":"1415597820"}{"ticker_val":99.99986964,"ticker_time":"1415597759"}{"ticker_val":88.74058834,"ticker_time":"1415597699"}{"ticker_val":99.98269418,"ticker_time":"1415597639"}{"ticker_val":99.99986964,"ticker_time":"1415597579"}{"ticker_val":99.99986964,"ticker_time":"1415597519"}{"ticker_val":99.99986964,"ticker_time":"1415597460"}{"ticker_val":99.99986964,"ticker_time":"1415597400"}{"ticker_val":99.99986964,"ticker_time":"1415597340"}{"ticker_val":99.99986964,"ticker_time":"1415597280"}{"ticker_val":99.61833892,"ticker_time":"1415597220"}{"ticker_val":99.99986964,"ticker_time":"1415597160"}{"ticker_val":99.99986964,"ticker_time":"1415597100"}{"ticker_val":99.99986964,"ticker_time":"1415597040"}{"ticker_val":99.99986964,"ticker_time":"1415596980"}{"ticker_val":99.99986964,"ticker_time":"1415596920"}{"ticker_val":99.99986964,"ticker_time":"1415596860"}{"ticker_val":99.99986964,"ticker_time":"1415596800"}{"ticker_val":99.99986964,"ticker_time":"1415596740"}{"ticker_val":99.99986964,"ticker_time":"1415596680"}{"ticker_val":99.99986964,"ticker_time":"1415596620"}{"ticker_val":99.99986964,"ticker_time":"1415596559"}{"ticker_val":99.99986964,"ticker_time":"1415596500"}{"ticker_val":99.99986964,"ticker_time":"1415596439"}{"ticker_val":99.99986964,"ticker_time":"1415596379"}{"ticker_val":99.99986964,"ticker_time":"1415596319"}{"ticker_val":99.99986964,"ticker_time":"1415596259"}{"ticker_val":99.99986964,"ticker_time":"1415596199"}{"ticker_val":99.99986964,"ticker_time":"1415596140"}{"ticker_val":99.99986964,"ticker_time":"1415596080"}{"ticker_val":99.99986964,"ticker_time":"1415596020"}{"ticker_val":99.99986964,"ticker_time":"1415595960"}{"ticker_val":99.99986964,"ticker_time":"1415595900"}{"ticker_val":99.99986964,"ticker_time":"1415595840"}{"ticker_val":99.99986964,"ticker_time":"1415595780"}{"ticker_val":99.99986964,"ticker_time":"1415595720"}{"ticker_val":99.99986964,"ticker_time":"1415595660"}{"ticker_val":99.99986964,"ticker_time":"1415595600"}{"ticker_val":99.99986964,"ticker_time":"1415595540"}{"ticker_val":99.99986964,"ticker_time":"1415595480"}{"ticker_val":99.99986964,"ticker_time":"1415595420"}{"ticker_val":99.99986964,"ticker_time":"1415595360"}{"ticker_val":99.99986964,"ticker_time":"1415595300"}{"ticker_val":99.99986964,"ticker_time":"1415595240"}{"ticker_val":99.99986964,"ticker_time":"1415595180"}{"ticker_val":99.99986964,"ticker_time":"1415595120"}{"ticker_val":99.99986964,"ticker_time":"1415595059"}{"ticker_val":99.99986964,"ticker_time":"1415594999"}{"ticker_val":99.99986964,"ticker_time":"1415594939"}{"ticker_val":99.99986964,"ticker_time":"1415594879"}{"ticker_val":99.99986964,"ticker_time":"1415594819"}{"ticker_val":99.99986964,"ticker_time":"1415594759"}{"ticker_val":99.99986964,"ticker_time":"1415594699"}{"ticker_val":99.99986964,"ticker_time":"1415594640"}{"ticker_val":99.99986964,"ticker_time":"1415594580"}{"ticker_val":99.99986964,"ticker_time":"1415594520"}{"ticker_val":99.99986964,"ticker_time":"1415594460"}{"ticker_val":99.99986964,"ticker_time":"1415594400"}{"ticker_val":99.99986964,"ticker_time":"1415594340"}{"ticker_val":99.99986964,"ticker_time":"1415594280"}{"ticker_val":99.99986964,"ticker_time":"1415594220"}{"ticker_val":99.99986964,"ticker_time":"1415594160"}{"ticker_val":99.99986964,"ticker_time":"1415594100"}{"ticker_val":99.99986964,"ticker_time":"1415594040"}{"ticker_val":99.99986964,"ticker_time":"1415593980"}{"ticker_val":99.99986964,"ticker_time":"1415593920"}{"ticker_val":99.99986964,"ticker_time":"1415593860"}{"ticker_val":99.99986964,"ticker_time":"1415593800"}{"ticker_val":99.99986964,"ticker_time":"1415593740"}{"ticker_val":99.99986964,"ticker_time":"1415593680"}{"ticker_val":99.99986964,"ticker_time":"1415593619"}{"ticker_val":99.99986964,"ticker_time":"1415593559"}{"ticker_val":99.99986964,"ticker_time":"1415593499"}{"ticker_val":99.99986964,"ticker_time":"1415593439"}{"ticker_val":99.99986964,"ticker_time":"1415593379"}{"ticker_val":99.99986964,"ticker_time":"1415593319"}{"ticker_val":99.99986964,"ticker_time":"1415593259"}{"ticker_val":99.99986964,"ticker_time":"1415593199"}{"ticker_val":99.99986964,"ticker_time":"1415593140"}{"ticker_val":99.99986964,"ticker_time":"1415593080"}{"ticker_val":99.99986964,"ticker_time":"1415593020"}{"ticker_val":99.99986964,"ticker_time":"1415592960"}{"ticker_val":99.99986964,"ticker_time":"1415592900"}{"ticker_val":99.99986964,"ticker_time":"1415592840"}{"ticker_val":99.99986964,"ticker_time":"1415592780"}{"ticker_val":99.99986964,"ticker_time":"1415592720"}{"ticker_val":99.99986964,"ticker_time":"1415592660"}{"ticker_val":99.99986964,"ticker_time":"1415592600"}{"ticker_val":99.99986964,"ticker_time":"1415592540"}{"ticker_val":99.99986964,"ticker_time":"1415592480"}{"ticker_val":99.99986964,"ticker_time":"1415592420"}{"ticker_val":99.99986964,"ticker_time":"1415592360"}{"ticker_val":99.99986964,"ticker_time":"1415592300"}{"ticker_val":99.99986964,"ticker_time":"1415592240"}{"ticker_val":99.99986964,"ticker_time":"1415592180"}{"ticker_val":99.99986964,"ticker_time":"1415592119"}{"ticker_val":99.99986964,"ticker_time":"1415592059"}{"ticker_val":99.99986964,"ticker_time":"1415592000"}{"ticker_val":99.99986964,"ticker_time":"1415591939"}{"ticker_val":99.99986964,"ticker_time":"1415591879"}{"ticker_val":99.99986964,"ticker_time":"1415591819"}{"ticker_val":99.99986964,"ticker_time":"1415591759"}{"ticker_val":99.99986964,"ticker_time":"1415591699"}{"ticker_val":99.99986964,"ticker_time":"1415591640"}{"ticker_val":99.99986964,"ticker_time":"1415591580"}{"ticker_val":99.99986964,"ticker_time":"1415591520"}{"ticker_val":99.99986964,"ticker_time":"1415591460"}{"ticker_val":99.99986964,"ticker_time":"1415591400"}{"ticker_val":99.99986964,"ticker_time":"1415591340"}{"ticker_val":99.99986964,"ticker_time":"1415591280"}{"ticker_val":99.99986964,"ticker_time":"1415591220"}{"ticker_val":99.99986964,"ticker_time":"1415591160"}{"ticker_val":99.99986964,"ticker_time":"1415591100"}{"ticker_val":99.99986964,"ticker_time":"1415591040"}{"ticker_val":99.99986964,"ticker_time":"1415590980"}{"ticker_val":99.99986964,"ticker_time":"1415590920"}{"ticker_val":99.99986964,"ticker_time":"1415590860"}{"ticker_val":99.99986964,"ticker_time":"1415590800"}{"ticker_val":99.99986964,"ticker_time":"1415590740"}{"ticker_val":99.99986964,"ticker_time":"1415590680"}{"ticker_val":99.99986964,"ticker_time":"1415590620"}{"ticker_val":99.99986964,"ticker_time":"1415590559"}{"ticker_val":99.99986964,"ticker_time":"1415590499"}{"ticker_val":99.99986964,"ticker_time":"1415590439"}{"ticker_val":99.99986964,"ticker_time":"1415590379"}{"ticker_val":99.99986964,"ticker_time":"1415590319"}{"ticker_val":99.99986964,"ticker_time":"1415590259"}{"ticker_val":99.99986964,"ticker_time":"1415590199"}{"ticker_val":99.99986964,"ticker_time":"1415590140"}{"ticker_val":99.99986964,"ticker_time":"1415590080"}{"ticker_val":99.99986964,"ticker_time":"1415590020"}{"ticker_val":99.99986964,"ticker_time":"1415589960"}{"ticker_val":99.99986964,"ticker_time":"1415589900"}{"ticker_val":99.99986964,"ticker_time":"1415589840"}{"ticker_val":99.99986964,"ticker_time":"1415589780"}{"ticker_val":99.99986964,"ticker_time":"1415589720"}{"ticker_val":99.99986964,"ticker_time":"1415589660"}{"ticker_val":99.99986964,"ticker_time":"1415589600"}{"ticker_val":99.99986964,"ticker_time":"1415589540"}{"ticker_val":99.99986964,"ticker_time":"1415589480"}{"ticker_val":99.99986964,"ticker_time":"1415589420"}{"ticker_val":99.99986964,"ticker_time":"1415589360"}{"ticker_val":99.99986964,"ticker_time":"1415589300"}{"ticker_val":99.99986964,"ticker_time":"1415589240"}{"ticker_val":99.99986964,"ticker_time":"1415589180"}{"ticker_val":99.99986964,"ticker_time":"1415589119"}{"ticker_val":99.99986964,"ticker_time":"1415589059"}{"ticker_val":99.99986964,"ticker_time":"1415589000"}{"ticker_val":99.99986964,"ticker_time":"1415588939"}{"ticker_val":99.99986964,"ticker_time":"1415588879"}{"ticker_val":99.99986964,"ticker_time":"1415588819"}{"ticker_val":99.99986964,"ticker_time":"1415588759"}{"ticker_val":99.99986964,"ticker_time":"1415588699"}{"ticker_val":99.99986964,"ticker_time":"1415588640"}{"ticker_val":99.99986964,"ticker_time":"1415588580"}{"ticker_val":99.99986964,"ticker_time":"1415588520"}{"ticker_val":99.99986964,"ticker_time":"1415588460"}{"ticker_val":99.99986964,"ticker_time":"1415588401"}{"ticker_val":99.99986964,"ticker_time":"1415588341"}{"ticker_val":99.99986964,"ticker_time":"1415588281"}{"ticker_val":99.99986964,"ticker_time":"1415588221"}{"ticker_val":99.99986964,"ticker_time":"1415588161"}{"ticker_val":99.99986964,"ticker_time":"1415588101"}{"ticker_val":99.99986964,"ticker_time":"1415588041"}{"ticker_val":99.99986964,"ticker_time":"1415587982"}{"ticker_val":99.99986964,"ticker_time":"1415587922"}{"ticker_val":99.99986964,"ticker_time":"1415587862"}{"ticker_val":99.99986964,"ticker_time":"1415587802"}{"ticker_val":99.99986964,"ticker_time":"1415587742"}{"ticker_val":99.99986964,"ticker_time":"1415587682"}{"ticker_val":99.99986964,"ticker_time":"1415587621"}{"ticker_val":99.99986964,"ticker_time":"1415587561"}{"ticker_val":99.99986964,"ticker_time":"1415587502"}{"ticker_val":99.99986964,"ticker_time":"1415587441"}{"ticker_val":99.99986964,"ticker_time":"1415587381"}{"ticker_val":99.99986964,"ticker_time":"1415587321"}{"ticker_val":99.99986964,"ticker_time":"1415587261"}{"ticker_val":99.99986964,"ticker_time":"1415587202"}{"ticker_val":99.99986964,"ticker_time":"1415587141"}{"ticker_val":99.99986964,"ticker_time":"1415587081"}{"ticker_val":99.99986964,"ticker_time":"1415587021"}{"ticker_val":99.99986964,"ticker_time":"1415586961"}{"ticker_val":99.99986964,"ticker_time":"1415586901"}{"ticker_val":99.99986964,"ticker_time":"1415586841"}{"ticker_val":99.99986964,"ticker_time":"1415586781"}{"ticker_val":99.99986964,"ticker_time":"1415586721"}{"ticker_val":99.99986964,"ticker_time":"1415586661"}{"ticker_val":99.99986964,"ticker_time":"1415586601"}{"ticker_val":99.99986964,"ticker_time":"1415586541"}{"ticker_val":99.99986964,"ticker_time":"1415586482"}{"ticker_val":99.99986964,"ticker_time":"1415586422"}{"ticker_val":99.99986964,"ticker_time":"1415586362"}{"ticker_val":99.99986964,"ticker_time":"1415586302"}{"ticker_val":99.99986964,"ticker_time":"1415586242"}{"ticker_val":99.99986964,"ticker_time":"1415586182"}{"ticker_val":99.99986964,"ticker_time":"1415586121"}{"ticker_val":99.99986964,"ticker_time":"1415586061"}{"ticker_val":99.99986964,"ticker_time":"1415586002"}{"ticker_val":99.99986964,"ticker_time":"1415585941"}{"ticker_val":99.99986964,"ticker_time":"1415585881"}{"ticker_val":99.99986964,"ticker_time":"1415585821"}{"ticker_val":99.99986964,"ticker_time":"1415585761"}{"ticker_val":99.99986964,"ticker_time":"1415585701"}{"ticker_val":99.99986964,"ticker_time":"1415585641"}{"ticker_val":99.99986964,"ticker_time":"1415585581"}{"ticker_val":99.99986964,"ticker_time":"1415585521"}{"ticker_val":99.99986964,"ticker_time":"1415585461"}{"ticker_val":99.99986964,"ticker_time":"1415585401"}{"ticker_val":99.99986964,"ticker_time":"1415585341"}{"ticker_val":99.99986964,"ticker_time":"1415585282"}{"ticker_val":99.99986964,"ticker_time":"1415585223"}{"ticker_val":99.99986964,"ticker_time":"1415585162"}{"ticker_val":99.99986964,"ticker_time":"1415585103"}{"ticker_val":99.99986964,"ticker_time":"1415585042"}{"ticker_val":99.99986964,"ticker_time":"1415584982"}{"ticker_val":99.99986964,"ticker_time":"1415584922"}{"ticker_val":99.99986964,"ticker_time":"1415584861"}{"ticker_val":99.99986964,"ticker_time":"1415584802"}{"ticker_val":99.99986964,"ticker_time":"1415584741"}{"ticker_val":99.99986964,"ticker_time":"1415584681"}{"ticker_val":99.99986964,"ticker_time":"1415584621"}{"ticker_val":99.99986964,"ticker_time":"1415584562"}{"ticker_val":99.99986964,"ticker_time":"1415584502"}{"ticker_val":99.99986964,"ticker_time":"1415584442"}{"ticker_val":99.99986964,"ticker_time":"1415584382"}{"ticker_val":99.99986964,"ticker_time":"1415584322"}{"ticker_val":99.99986964,"ticker_time":"1415584262"}{"ticker_val":99.99986964,"ticker_time":"1415584202"}{"ticker_val":99.99986964,"ticker_time":"1415584141"}{"ticker_val":99.99986964,"ticker_time":"1415584081"}{"ticker_val":99.99986964,"ticker_time":"1415584021"}{"ticker_val":99.99986964,"ticker_time":"1415583961"}{"ticker_val":99.99986964,"ticker_time":"1415583902"}{"ticker_val":99.99986964,"ticker_time":"1415583841"}{"ticker_val":99.99986964,"ticker_time":"1415583781"}{"ticker_val":99.99986964,"ticker_time":"1415583721"}{"ticker_val":99.99986964,"ticker_time":"1415583661"}{"ticker_val":99.99986964,"ticker_time":"1415583601"}{"ticker_val":99.99986964,"ticker_time":"1415583541"}{"ticker_val":99.99986964,"ticker_time":"1415583481"}{"ticker_val":99.99986964,"ticker_time":"1415583421"}{"ticker_val":99.99986964,"ticker_time":"1415583361"}{"ticker_val":99.99986964,"ticker_time":"1415583301"}{"ticker_val":99.99986964,"ticker_time":"1415583241"}{"ticker_val":99.99986964,"ticker_time":"1415583181"}{"ticker_val":99.99986964,"ticker_time":"1415583121"}{"ticker_val":99.99986964,"ticker_time":"1415583062"}{"ticker_val":99.99986964,"ticker_time":"1415583002"}{"ticker_val":99.99986964,"ticker_time":"1415582942"}{"ticker_val":99.99986964,"ticker_time":"1415582882"}{"ticker_val":99.99986964,"ticker_time":"1415582822"}{"ticker_val":99.99986964,"ticker_time":"1415582762"}{"ticker_val":99.99986964,"ticker_time":"1415582702"}{"ticker_val":99.99986964,"ticker_time":"1415582642"}{"ticker_val":99.99986964,"ticker_time":"1415582581"}{"ticker_val":99.99986964,"ticker_time":"1415582521"}{"ticker_val":99.99986964,"ticker_time":"1415582461"}{"ticker_val":99.99986964,"ticker_time":"1415582401"}{"ticker_val":99.99986964,"ticker_time":"1415582341"}{"ticker_val":99.99986964,"ticker_time":"1415582281"}{"ticker_val":99.99986964,"ticker_time":"1415582221"}{"ticker_val":99.99986964,"ticker_time":"1415582161"}{"ticker_val":99.99986964,"ticker_time":"1415582101"}{"ticker_val":99.99986964,"ticker_time":"1415582042"}{"ticker_val":99.99986964,"ticker_time":"1415581981"}{"ticker_val":99.99986964,"ticker_time":"1415581921"}{"ticker_val":99.99986964,"ticker_time":"1415581861"}{"ticker_val":99.99986964,"ticker_time":"1415581801"}{"ticker_val":99.99986964,"ticker_time":"1415581741"}{"ticker_val":99.99986964,"ticker_time":"1415581681"}{"ticker_val":99.99986964,"ticker_time":"1415581621"}{"ticker_val":99.99986964,"ticker_time":"1415581562"}{"ticker_val":99.99986964,"ticker_time":"1415581502"}{"ticker_val":99.99986964,"ticker_time":"1415581442"}{"ticker_val":99.99986964,"ticker_time":"1415581382"}{"ticker_val":99.99986964,"ticker_time":"1415581322"}{"ticker_val":99.99986964,"ticker_time":"1415581262"}{"ticker_val":99.99986964,"ticker_time":"1415581202"}{"ticker_val":99.99986964,"ticker_time":"1415581141"}{"ticker_val":99.99986964,"ticker_time":"1415581081"}{"ticker_val":99.99986964,"ticker_time":"1415581021"}{"ticker_val":99.99986964,"ticker_time":"1415580961"}{"ticker_val":99.99986964,"ticker_time":"1415580901"}{"ticker_val":99.99986964,"ticker_time":"1415580841"}{"ticker_val":99.99986964,"ticker_time":"1415580781"}{"ticker_val":99.99986964,"ticker_time":"1415580721"}{"ticker_val":99.99986964,"ticker_time":"1415580661"}{"ticker_val":99.99986964,"ticker_time":"1415580601"}{"ticker_val":99.99986964,"ticker_time":"1415580541"}{"ticker_val":99.99986964,"ticker_time":"1415580481"}{"ticker_val":99.99986964,"ticker_time":"1415580421"}{"ticker_val":99.99986964,"ticker_time":"1415580361"}{"ticker_val":99.99986964,"ticker_time":"1415580301"}{"ticker_val":99.99986964,"ticker_time":"1415580241"}{"ticker_val":99.99986964,"ticker_time":"1415580181"}{"ticker_val":99.99986964,"ticker_time":"1415580121"}{"ticker_val":99.99986964,"ticker_time":"1415580062"}{"ticker_val":99.99986964,"ticker_time":"1415580002"}{"ticker_val":99.99986964,"ticker_time":"1415579942"}{"ticker_val":99.99986964,"ticker_time":"1415579882"}{"ticker_val":99.99986964,"ticker_time":"1415579822"}{"ticker_val":99.99986964,"ticker_time":"1415579762"}{"ticker_val":99.99986964,"ticker_time":"1415579702"}{"ticker_val":99.99986964,"ticker_time":"1415579642"}{"ticker_val":99.99986964,"ticker_time":"1415579581"}{"ticker_val":99.99986964,"ticker_time":"1415579521"}{"ticker_val":99.99986964,"ticker_time":"1415579461"}{"ticker_val":99.99986964,"ticker_time":"1415579402"}{"ticker_val":99.99986964,"ticker_time":"1415579341"}{"ticker_val":99.99986964,"ticker_time":"1415579281"}{"ticker_val":99.99986964,"ticker_time":"1415579221"}{"ticker_val":99.99986964,"ticker_time":"1415579161"}{"ticker_val":99.99986964,"ticker_time":"1415579101"}{"ticker_val":99.99986964,"ticker_time":"1415579041"}{"ticker_val":99.99986964,"ticker_time":"1415578981"}{"ticker_val":99.99986964,"ticker_time":"1415578921"}{"ticker_val":99.99986964,"ticker_time":"1415578861"}{"ticker_val":99.99986964,"ticker_time":"1415578801"}{"ticker_val":99.99986964,"ticker_time":"1415578741"}{"ticker_val":99.99986964,"ticker_time":"1415578681"}{"ticker_val":99.99986964,"ticker_time":"1415578621"}{"ticker_val":99.99986964,"ticker_time":"1415578562"}{"ticker_val":99.99986964,"ticker_time":"1415578503"}{"ticker_val":99.99986964,"ticker_time":"1415578442"}{"ticker_val":99.99986964,"ticker_time":"1415578382"}{"ticker_val":99.99986964,"ticker_time":"1415578322"}{"ticker_val":99.99986964,"ticker_time":"1415578262"}{"ticker_val":99.99986964,"ticker_time":"1415578202"}{"ticker_val":99.99986964,"ticker_time":"1415578141"}{"ticker_val":99.99986964,"ticker_time":"1415578081"}{"ticker_val":99.99986964,"ticker_time":"1415578021"}{"ticker_val":99.99986964,"ticker_time":"1415577961"}{"ticker_val":99.99986964,"ticker_time":"1415577901"}{"ticker_val":99.99986964,"ticker_time":"1415577841"}{"ticker_val":99.99986964,"ticker_time":"1415577781"}{"ticker_val":99.99986964,"ticker_time":"1415577721"}{"ticker_val":99.99986964,"ticker_time":"1415577661"}{"ticker_val":99.99986964,"ticker_time":"1415577601"}{"ticker_val":99.99986964,"ticker_time":"1415577541"}{"ticker_val":99.99986964,"ticker_time":"1415577481"}{"ticker_val":99.99986964,"ticker_time":"1415577421"}{"ticker_val":99.99986964,"ticker_time":"1415577361"}{"ticker_val":99.99986964,"ticker_time":"1415577301"}{"ticker_val":99.99986964,"ticker_time":"1415577241"}{"ticker_val":99.99986964,"ticker_time":"1415577181"}{"ticker_val":99.99986964,"ticker_time":"1415577121"}{"ticker_val":99.99986964,"ticker_time":"1415577062"}{"ticker_val":99.99986964,"ticker_time":"1415577002"}{"ticker_val":99.99986964,"ticker_time":"1415576942"}{"ticker_val":99.99986964,"ticker_time":"1415576882"}{"ticker_val":99.99986964,"ticker_time":"1415576822"}{"ticker_val":99.99986964,"ticker_time":"1415576762"}{"ticker_val":99.99986964,"ticker_time":"1415576702"}{"ticker_val":99.99986964,"ticker_time":"1415576641"}{"ticker_val":99.99986964,"ticker_time":"1415576581"}{"ticker_val":99.99986964,"ticker_time":"1415576521"}{"ticker_val":99.99986964,"ticker_time":"1415576461"}{"ticker_val":99.99986964,"ticker_time":"1415576425"}{"ticker_val":99.99986964,"ticker_time":"1415576341"}{"ticker_val":99.99986964,"ticker_time":"1415576281"}{"ticker_val":99.99986964,"ticker_time":"1415576221"}{"ticker_val":99.99986964,"ticker_time":"1415576161"}{"ticker_val":99.99986964,"ticker_time":"1415576101"}{"ticker_val":99.99986964,"ticker_time":"1415576041"}{"ticker_val":99.99986964,"ticker_time":"1415575981"}{"ticker_val":99.99986964,"ticker_time":"1415575921"}{"ticker_val":99.99986964,"ticker_time":"1415575861"}{"ticker_val":99.99986964,"ticker_time":"1415575801"}{"ticker_val":99.99986964,"ticker_time":"1415575741"}{"ticker_val":99.99986964,"ticker_time":"1415575681"}{"ticker_val":99.99986964,"ticker_time":"1415575622"}{"ticker_val":99.99986964,"ticker_time":"1415575562"}{"ticker_val":99.99986964,"ticker_time":"1415575502"}{"ticker_val":99.99986964,"ticker_time":"1415575442"}{"ticker_val":99.99986964,"ticker_time":"1415575382"}{"ticker_val":99.99986964,"ticker_time":"1415575322"}{"ticker_val":99.99986964,"ticker_time":"1415575262"}{"ticker_val":99.99986964,"ticker_time":"1415575201"}{"ticker_val":99.99986964,"ticker_time":"1415575142"}{"ticker_val":99.99986964,"ticker_time":"1415575082"}{"ticker_val":99.99986964,"ticker_time":"1415575022"}{"ticker_val":99.99986964,"ticker_time":"1415574962"}{"ticker_val":99.99986964,"ticker_time":"1415574902"}{"ticker_val":99.99986964,"ticker_time":"1415574841"}{"ticker_val":99.99986964,"ticker_time":"1415574781"}{"ticker_val":99.99986964,"ticker_time":"1415574721"}{"ticker_val":99.99986964,"ticker_time":"1415574661"}{"ticker_val":99.99986964,"ticker_time":"1415574601"}{"ticker_val":99.99986964,"ticker_time":"1415574541"}{"ticker_val":99.99986964,"ticker_time":"1415574481"}{"ticker_val":99.99986964,"ticker_time":"1415574430"}{"ticker_val":99.99986964,"ticker_time":"1415574422"}{"ticker_val":99.99986964,"ticker_time":"1415574361"}{"ticker_val":99.99986964,"ticker_time":"1415574301"}{"ticker_val":99.99986964,"ticker_time":"1415574241"}{"ticker_val":99.99986964,"ticker_time":"1415574182"}{"ticker_val":99.99986964,"ticker_time":"1415574122"}{"ticker_val":99.99986964,"ticker_time":"1415574062"}{"ticker_val":99.99986964,"ticker_time":"1415574002"}{"ticker_val":99.99986964,"ticker_time":"1415573942"}{"ticker_val":99.99986964,"ticker_time":"1415573882"}{"ticker_val":99.99986964,"ticker_time":"1415573822"}{"ticker_val":99.99986964,"ticker_time":"1415573761"}{"ticker_val":99.99986964,"ticker_time":"1415573701"}{"ticker_val":99.99986964,"ticker_time":"1415573642"}{"ticker_val":99.99986964,"ticker_time":"1415573581"}{"ticker_val":99.99986964,"ticker_time":"1415573521"}{"ticker_val":99.99986964,"ticker_time":"1415573461"}{"ticker_val":99.99986964,"ticker_time":"1415573401"}{"ticker_val":99.99986964,"ticker_time":"1415573341"}{"ticker_val":99.99986964,"ticker_time":"1415573281"}{"ticker_val":99.99986964,"ticker_time":"1415573221"}{"ticker_val":99.99986964,"ticker_time":"1415573161"}{"ticker_val":99.99986964,"ticker_time":"1415573101"}{"ticker_val":99.99986964,"ticker_time":"1415573041"}{"ticker_val":99.99986964,"ticker_time":"1415572981"}{"ticker_val":99.99986964,"ticker_time":"1415572921"}{"ticker_val":99.99986964,"ticker_time":"1415572861"}{"ticker_val":99.99986964,"ticker_time":"1415572801"}{"ticker_val":99.99986964,"ticker_time":"1415572741"}{"ticker_val":99.99986964,"ticker_time":"1415572682"}{"ticker_val":99.99986964,"ticker_time":"1415572622"}{"ticker_val":99.99986964,"ticker_time":"1415572562"}{"ticker_val":99.99986964,"ticker_time":"1415572502"}{"ticker_val":99.99986964,"ticker_time":"1415572442"}{"ticker_val":99.99986964,"ticker_time":"1415572382"}{"ticker_val":99.99986964,"ticker_time":"1415572322"}{"ticker_val":99.99986964,"ticker_time":"1415572261"}{"ticker_val":99.99986964,"ticker_time":"1415572202"}{"ticker_val":99.99986964,"ticker_time":"1415572141"}{"ticker_val":99.99986964,"ticker_time":"1415572081"}{"ticker_val":99.99986964,"ticker_time":"1415572021"}{"ticker_val":99.99986964,"ticker_time":"1415571961"}{"ticker_val":99.99986964,"ticker_time":"1415571901"}{"ticker_val":99.99986964,"ticker_time":"1415571841"}{"ticker_val":99.99986964,"ticker_time":"1415571781"}{"ticker_val":99.99986964,"ticker_time":"1415571721"}{"ticker_val":99.99986964,"ticker_time":"1415571661"}{"ticker_val":99.99986964,"ticker_time":"1415571601"}{"ticker_val":99.99986964,"ticker_time":"1415571541"}{"ticker_val":99.99986964,"ticker_time":"1415571481"}{"ticker_val":99.99986964,"ticker_time":"1415571421"}{"ticker_val":99.99986964,"ticker_time":"1415571361"}{"ticker_val":99.99986964,"ticker_time":"1415571301"}{"ticker_val":99.99986964,"ticker_time":"1415571241"}{"ticker_val":99.99986964,"ticker_time":"1415571182"}{"ticker_val":99.99986964,"ticker_time":"1415571122"}{"ticker_val":99.99986964,"ticker_time":"1415571062"}{"ticker_val":99.99986964,"ticker_time":"1415571002"}{"ticker_val":99.99986964,"ticker_time":"1415570942"}{"ticker_val":99.99986964,"ticker_time":"1415570882"}{"ticker_val":99.99986964,"ticker_time":"1415570821"}{"ticker_val":99.99986964,"ticker_time":"1415570762"}{"ticker_val":99.99986964,"ticker_time":"1415570701"}{"ticker_val":99.99986964,"ticker_time":"1415570642"}{"ticker_val":99.99986964,"ticker_time":"1415570582"}{"ticker_val":99.99986964,"ticker_time":"1415570521"}{"ticker_val":99.99986964,"ticker_time":"1415570461"}{"ticker_val":99.99986964,"ticker_time":"1415570402"}{"ticker_val":99.99986964,"ticker_time":"1415570341"}{"ticker_val":99.99986964,"ticker_time":"1415570281"}{"ticker_val":99.99986964,"ticker_time":"1415570221"}{"ticker_val":99.99986964,"ticker_time":"1415570162"}{"ticker_val":99.99986964,"ticker_time":"1415570102"}{"ticker_val":99.99986964,"ticker_time":"1415570041"}{"ticker_val":99.99986964,"ticker_time":"1415569981"}{"ticker_val":99.99986964,"ticker_time":"1415569921"}{"ticker_val":99.99986964,"ticker_time":"1415569862"}{"ticker_val":99.99986964,"ticker_time":"1415569801"}{"ticker_val":99.99986964,"ticker_time":"1415569741"}{"ticker_val":99.99986964,"ticker_time":"1415569683"}{"ticker_val":99.99986964,"ticker_time":"1415569622"}{"ticker_val":99.99986964,"ticker_time":"1415569562"}{"ticker_val":99.99986964,"ticker_time":"1415569502"}{"ticker_val":99.99986964,"ticker_time":"1415569442"}{"ticker_val":99.99986964,"ticker_time":"1415569382"}{"ticker_val":99.99986964,"ticker_time":"1415569322"}{"ticker_val":99.99986964,"ticker_time":"1415569262"}{"ticker_val":99.99986964,"ticker_time":"1415569202"}{"ticker_val":99.99986964,"ticker_time":"1415569142"}{"ticker_val":99.99986964,"ticker_time":"1415569081"}{"ticker_val":99.99986964,"ticker_time":"1415569022"}{"ticker_val":99.99986964,"ticker_time":"1415568962"}{"ticker_val":99.99986964,"ticker_time":"1415568901"}{"ticker_val":99.99986964,"ticker_time":"1415568841"}{"ticker_val":99.99986964,"ticker_time":"1415568782"}{"ticker_val":99.99986964,"ticker_time":"1415568721"}{"ticker_val":99.99986964,"ticker_time":"1415568661"}{"ticker_val":99.99986964,"ticker_time":"1415568601"}{"ticker_val":99.99986964,"ticker_time":"1415568541"}{"ticker_val":99.99986964,"ticker_time":"1415568482"}{"ticker_val":99.99986964,"ticker_time":"1415568421"}{"ticker_val":99.99986964,"ticker_time":"1415568361"}{"ticker_val":99.99986964,"ticker_time":"1415568302"}{"ticker_val":99.99986964,"ticker_time":"1415568241"}{"ticker_val":99.99986964,"ticker_time":"1415568182"}{"ticker_val":99.99986964,"ticker_time":"1415568123"}{"ticker_val":99.99986964,"ticker_time":"1415568062"}{"ticker_val":99.99986964,"ticker_time":"1415568002"}{"ticker_val":99.99986964,"ticker_time":"1415567942"}{"ticker_val":99.99986964,"ticker_time":"1415567882"}{"ticker_val":99.99986964,"ticker_time":"1415567822"}{"ticker_val":99.99986964,"ticker_time":"1415567762"}{"ticker_val":99.99986964,"ticker_time":"1415567702"}{"ticker_val":99.99986964,"ticker_time":"1415567642"}{"ticker_val":99.99986964,"ticker_time":"1415567582"}{"ticker_val":99.99986964,"ticker_time":"1415567522"}{"ticker_val":99.99986964,"ticker_time":"1415567461"}{"ticker_val":99.99986964,"ticker_time":"1415567402"}{"ticker_val":99.99986964,"ticker_time":"1415567342"}{"ticker_val":99.99986964,"ticker_time":"1415567281"}{"ticker_val":99.99986964,"ticker_time":"1415567223"}{"ticker_val":99.99986964,"ticker_time":"1415567162"}{"ticker_val":99.99986964,"ticker_time":"1415567102"}{"ticker_val":99.99986964,"ticker_time":"1415567041"}{"ticker_val":99.99986964,"ticker_time":"1415566983"}{"ticker_val":99.99986964,"ticker_time":"1415566921"}{"ticker_val":99.99986964,"ticker_time":"1415566862"}{"ticker_val":99.99986964,"ticker_time":"1415566803"}{"ticker_val":99.99986964,"ticker_time":"1415566742"}{"ticker_val":99.99986964,"ticker_time":"1415566682"}{"ticker_val":99.99986964,"ticker_time":"1415566622"}{"ticker_val":99.99986964,"ticker_time":"1415566562"}{"ticker_val":99.99986964,"ticker_time":"1415566502"}{"ticker_val":99.99986964,"ticker_time":"1415566442"}{"ticker_val":99.99986964,"ticker_time":"1415566382"}{"ticker_val":99.99986964,"ticker_time":"1415566322"}{"ticker_val":99.99986964,"ticker_time":"1415566261"}{"ticker_val":99.99986964,"ticker_time":"1415566202"}{"ticker_val":99.99986964,"ticker_time":"1415566142"}{"ticker_val":99.99986964,"ticker_time":"1415566082"}{"ticker_val":99.99986964,"ticker_time":"1415566022"}{"ticker_val":99.99986964,"ticker_time":"1415565962"}{"ticker_val":99.99986964,"ticker_time":"1415565901"}{"ticker_val":99.99986964,"ticker_time":"1415565841"}{"ticker_val":99.99986964,"ticker_time":"1415565782"}{"ticker_val":99.99986964,"ticker_time":"1415565722"}{"ticker_val":99.99986964,"ticker_time":"1415565661"}{"ticker_val":99.99986964,"ticker_time":"1415565603"}{"ticker_val":99.99986964,"ticker_time":"1415565542"}{"ticker_val":99.99986964,"ticker_time":"1415565482"}{"ticker_val":99.99986964,"ticker_time":"1415565422"}{"ticker_val":99.99986964,"ticker_time":"1415565363"}{"ticker_val":99.99986964,"ticker_time":"1415565303"}{"ticker_val":99.99986964,"ticker_time":"1415565242"}{"ticker_val":99.99986964,"ticker_time":"1415565183"}{"ticker_val":99.99986964,"ticker_time":"1415565125"}{"ticker_val":99.99986964,"ticker_time":"1415565063"}{"ticker_val":99.99986964,"ticker_time":"1415565003"}{"ticker_val":99.99986964,"ticker_time":"1415564943"}{"ticker_val":99.99986964,"ticker_time":"1415564884"}{"ticker_val":99.99986964,"ticker_time":"1415564822"}{"ticker_val":99.99986964,"ticker_time":"1415564762"}{"ticker_val":99.99986964,"ticker_time":"1415564704"}{"ticker_val":99.99986964,"ticker_time":"1415564643"}{"ticker_val":99.99986964,"ticker_time":"1415564582"}{"ticker_val":99.99986964,"ticker_time":"1415564522"}{"ticker_val":99.99986964,"ticker_time":"1415564463"}{"ticker_val":99.99986964,"ticker_time":"1415564402"}{"ticker_val":99.99986964,"ticker_time":"1415564345"}{"ticker_val":99.99986964,"ticker_time":"1415564282"}{"ticker_val":99.99986964,"ticker_time":"1415564224"}{"ticker_val":99.99986964,"ticker_time":"1415564170"}{"ticker_val":99.99986964,"ticker_time":"1415564110"}{"ticker_val":99.99986964,"ticker_time":"1415564049"}{"ticker_val":99.99986964,"ticker_time":"1415563998"}{"ticker_val":99.99986964,"ticker_time":"1415563932"}{"ticker_val":99.99986964,"ticker_time":"1415563853"}{"ticker_val":99.99986964,"ticker_time":"1415563753"}{"ticker_val":99.99986964,"ticker_time":"1415563730"}{"ticker_val":99.99986964,"ticker_time":"1415563651"}{"ticker_val":99.99986964,"ticker_time":"1415563515"}{"ticker_val":99.99986964,"ticker_time":"1415563450"}{"ticker_val":99.99986964,"ticker_time":"1415563376"}{"ticker_val":99.99986964,"ticker_time":"1415563278"}{"ticker_val":99.99986964,"ticker_time":"1415563240"}{"ticker_val":99.99986964,"ticker_time":"1415563175"}{"ticker_val":99.99986964,"ticker_time":"1415563100"}{"ticker_val":99.99986964,"ticker_time":"1415563046"}{"ticker_val":99.99986964,"ticker_time":"1415563000"}{"ticker_val":99.99986964,"ticker_time":"1415562920"}{"ticker_val":99.99986964,"ticker_time":"1415562846"}{"ticker_val":99.99986964,"ticker_time":"1415562727"}{"ticker_val":99.99986964,"ticker_time":"1415562661"}{"ticker_val":99.99986964,"ticker_time":"1415562601"}{"ticker_val":99.99986964,"ticker_time":"1415562542"}{"ticker_val":99.99986964,"ticker_time":"1415562482"}{"ticker_val":99.99986964,"ticker_time":"1415562422"}{"ticker_val":99.99986964,"ticker_time":"1415562361"}{"ticker_val":99.99986964,"ticker_time":"1415562301"}{"ticker_val":99.99986964,"ticker_time":"1415562241"}{"ticker_val":99.99986964,"ticker_time":"1415562181"}{"ticker_val":99.99986964,"ticker_time":"1415562122"}{"ticker_val":99.99986964,"ticker_time":"1415562062"}{"ticker_val":99.99986964,"ticker_time":"1415562002"}{"ticker_val":99.99986964,"ticker_time":"1415561942"}{"ticker_val":99.99986964,"ticker_time":"1415561882"}{"ticker_val":99.99986964,"ticker_time":"1415561822"}{"ticker_val":99.99986964,"ticker_time":"1415561762"}{"ticker_val":99.99986964,"ticker_time":"1415561702"}{"ticker_val":99.99986964,"ticker_time":"1415561642"}{"ticker_val":99.99986964,"ticker_time":"1415561582"}{"ticker_val":99.99986964,"ticker_time":"1415561522"}{"ticker_val":99.99986964,"ticker_time":"1415561464"}{"ticker_val":99.99986964,"ticker_time":"1415561403"}{"ticker_val":99.99986964,"ticker_time":"1415561342"}{"ticker_val":99.99986964,"ticker_time":"1415561281"}{"ticker_val":99.99986964,"ticker_time":"1415561221"}{"ticker_val":99.99986964,"ticker_time":"1415561163"}{"ticker_val":99.99986964,"ticker_time":"1415561102"}{"ticker_val":99.99986964,"ticker_time":"1415561042"}{"ticker_val":99.99986964,"ticker_time":"1415560984"}{"ticker_val":99.99986964,"ticker_time":"1415560922"}{"ticker_val":99.99986964,"ticker_time":"1415560862"}{"ticker_val":99.99986964,"ticker_time":"1415560801"}{"ticker_val":99.99986964,"ticker_time":"1415560741"}{"ticker_val":99.99986964,"ticker_time":"1415560682"}{"ticker_val":99.99986964,"ticker_time":"1415560622"}{"ticker_val":99.99986964,"ticker_time":"1415560562"}{"ticker_val":99.99986964,"ticker_time":"1415560502"}{"ticker_val":99.99986964,"ticker_time":"1415560443"}{"ticker_val":99.99986964,"ticker_time":"1415560382"}{"ticker_val":99.99986964,"ticker_time":"1415560322"}{"ticker_val":99.99986964,"ticker_time":"1415560262"}{"ticker_val":99.99986964,"ticker_time":"1415560202"}{"ticker_val":99.99986964,"ticker_time":"1415560142"}{"ticker_val":99.99986964,"ticker_time":"1415560082"}{"ticker_val":99.99986964,"ticker_time":"1415560022"}{"ticker_val":99.99986964,"ticker_time":"1415559962"}{"ticker_val":99.99986964,"ticker_time":"1415559901"}{"ticker_val":99.99986964,"ticker_time":"1415559841"}{"ticker_val":99.99986964,"ticker_time":"1415559782"}{"ticker_val":99.99986964,"ticker_time":"1415559722"}{"ticker_val":99.99986964,"ticker_time":"1415559662"}{"ticker_val":99.99986964,"ticker_time":"1415559602"}{"ticker_val":99.99986964,"ticker_time":"1415559542"}{"ticker_val":99.99986964,"ticker_time":"1415559481"}{"ticker_val":99.99986964,"ticker_time":"1415559422"}{"ticker_val":99.99986964,"ticker_time":"1415559361"}{"ticker_val":99.99986964,"ticker_time":"1415559302"}{"ticker_val":99.99986964,"ticker_time":"1415559242"}{"ticker_val":99.99986964,"ticker_time":"1415559183"}{"ticker_val":99.99986964,"ticker_time":"1415559122"}{"ticker_val":99.99986964,"ticker_time":"1415559062"}{"ticker_val":99.99986964,"ticker_time":"1415559002"}{"ticker_val":99.99986964,"ticker_time":"1415558942"}{"ticker_val":99.99986964,"ticker_time":"1415558882"}{"ticker_val":99.99986964,"ticker_time":"1415558823"}{"ticker_val":99.99986964,"ticker_time":"1415558762"}{"ticker_val":99.99986964,"ticker_time":"1415558702"}{"ticker_val":99.99986964,"ticker_time":"1415558643"}{"ticker_val":99.99986964,"ticker_time":"1415558582"}{"ticker_val":99.99986964,"ticker_time":"1415558522"}{"ticker_val":99.99986964,"ticker_time":"1415558463"}{"ticker_val":99.99986964,"ticker_time":"1415558402"}{"ticker_val":99.99986964,"ticker_time":"1415558342"}{"ticker_val":99.99986964,"ticker_time":"1415558282"}{"ticker_val":99.99986964,"ticker_time":"1415558222"}{"ticker_val":99.99986964,"ticker_time":"1415558162"}{"ticker_val":99.99986964,"ticker_time":"1415558102"}{"ticker_val":99.99986964,"ticker_time":"1415558042"}{"ticker_val":99.99986964,"ticker_time":"1415557982"}{"ticker_val":99.99986964,"ticker_time":"1415557922"}{"ticker_val":99.99986964,"ticker_time":"1415557862"}{"ticker_val":99.99986964,"ticker_time":"1415557803"}{"ticker_val":99.99986964,"ticker_time":"1415557743"}{"ticker_val":99.99986964,"ticker_time":"1415557682"}{"ticker_val":99.99986964,"ticker_time":"1415557622"}{"ticker_val":99.99986964,"ticker_time":"1415557562"}{"ticker_val":99.99986964,"ticker_time":"1415557502"}{"ticker_val":99.99986964,"ticker_time":"1415557442"}{"ticker_val":99.99986964,"ticker_time":"1415557382"}{"ticker_val":99.99986964,"ticker_time":"1415557322"}{"ticker_val":99.99986964,"ticker_time":"1415557262"}{"ticker_val":99.99986964,"ticker_time":"1415557202"}{"ticker_val":99.99986964,"ticker_time":"1415557143"}{"ticker_val":99.99986964,"ticker_time":"1415557082"}{"ticker_val":99.99986964,"ticker_time":"1415557022"}{"ticker_val":99.99986964,"ticker_time":"1415556962"}{"ticker_val":99.99986964,"ticker_time":"1415556902"}{"ticker_val":99.99986964,"ticker_time":"1415556842"}{"ticker_val":99.99986964,"ticker_time":"1415556782"}{"ticker_val":99.99986964,"ticker_time":"1415556721"}{"ticker_val":99.99986964,"ticker_time":"1415556661"}{"ticker_val":99.99986964,"ticker_time":"1415556602"}{"ticker_val":99.99986964,"ticker_time":"1415556541"}{"ticker_val":99.99986964,"ticker_time":"1415556481"}{"ticker_val":99.99986964,"ticker_time":"1415556422"}{"ticker_val":99.99986964,"ticker_time":"1415556361"}{"ticker_val":99.99986964,"ticker_time":"1415556303"}{"ticker_val":99.99986964,"ticker_time":"1415556242"}{"ticker_val":99.99986964,"ticker_time":"1415556183"}{"ticker_val":99.99986964,"ticker_time":"1415556122"}{"ticker_val":99.99986964,"ticker_time":"1415556062"}{"ticker_val":99.99986964,"ticker_time":"1415556002"}{"ticker_val":99.99986964,"ticker_time":"1415555942"}{"ticker_val":99.99986964,"ticker_time":"1415555882"}{"ticker_val":99.99986964,"ticker_time":"1415555822"}{"ticker_val":99.99986964,"ticker_time":"1415555762"}{"ticker_val":99.99986964,"ticker_time":"1415555702"}{"ticker_val":99.99986964,"ticker_time":"1415555641"}{"ticker_val":99.99986964,"ticker_time":"1415555582"}{"ticker_val":99.99986964,"ticker_time":"1415555522"}{"ticker_val":99.99986964,"ticker_time":"1415555462"}{"ticker_val":99.99986964,"ticker_time":"1415555401"}{"ticker_val":99.99986964,"ticker_time":"1415555341"}{"ticker_val":99.99986964,"ticker_time":"1415555281"}{"ticker_val":99.99986964,"ticker_time":"1415555221"}{"ticker_val":99.99986964,"ticker_time":"1415555161"}{"ticker_val":99.99986964,"ticker_time":"1415555102"}{"ticker_val":99.99986964,"ticker_time":"1415555042"}{"ticker_val":99.99986964,"ticker_time":"1415554981"}{"ticker_val":99.99986964,"ticker_time":"1415554922"}{"ticker_val":99.99986964,"ticker_time":"1415554862"}{"ticker_val":99.99986964,"ticker_time":"1415554803"}{"ticker_val":99.99986964,"ticker_time":"1415554742"}{"ticker_val":99.99986964,"ticker_time":"1415554683"}{"ticker_val":99.99986964,"ticker_time":"1415554622"}{"ticker_val":99.99986964,"ticker_time":"1415554562"}{"ticker_val":99.99986964,"ticker_time":"1415554502"}{"ticker_val":99.99986964,"ticker_time":"1415554442"}{"ticker_val":99.99986964,"ticker_time":"1415554382"}{"ticker_val":99.99986964,"ticker_time":"1415554322"}{"ticker_val":99.99986964,"ticker_time":"1415554263"}{"ticker_val":99.99986964,"ticker_time":"1415554202"}{"ticker_val":99.99986964,"ticker_time":"1415554142"}{"ticker_val":99.99986964,"ticker_time":"1415554082"}{"ticker_val":99.99986964,"ticker_time":"1415554022"}{"ticker_val":99.99986964,"ticker_time":"1415553961"}{"ticker_val":99.99986964,"ticker_time":"1415553902"}{"ticker_val":99.99986964,"ticker_time":"1415553843"}{"ticker_val":99.99986964,"ticker_time":"1415553782"}{"ticker_val":99.99986964,"ticker_time":"1415553722"}{"ticker_val":99.99986964,"ticker_time":"1415553662"}{"ticker_val":99.99986964,"ticker_time":"1415553602"}{"ticker_val":99.99986964,"ticker_time":"1415553542"}{"ticker_val":99.99986964,"ticker_time":"1415553482"}{"ticker_val":99.99986964,"ticker_time":"1415553421"}{"ticker_val":99.99986964,"ticker_time":"1415553362"}{"ticker_val":99.99986964,"ticker_time":"1415553303"}{"ticker_val":99.99986964,"ticker_time":"1415553242"}{"ticker_val":99.99986964,"ticker_time":"1415553182"}{"ticker_val":99.99986964,"ticker_time":"1415553122"}{"ticker_val":99.99986964,"ticker_time":"1415553062"}{"ticker_val":99.99986964,"ticker_time":"1415553002"}{"ticker_val":99.99986964,"ticker_time":"1415552942"}{"ticker_val":99.99986964,"ticker_time":"1415552883"}{"ticker_val":99.99986964,"ticker_time":"1415552822"}{"ticker_val":99.99986964,"ticker_time":"1415552762"}{"ticker_val":99.99986964,"ticker_time":"1415552703"}{"ticker_val":99.99986964,"ticker_time":"1415552643"}{"ticker_val":99.99986964,"ticker_time":"1415552582"}{"ticker_val":99.99986964,"ticker_time":"1415552521"}{"ticker_val":99.99986964,"ticker_time":"1415552462"}{"ticker_val":99.99986964,"ticker_time":"1415552402"}{"ticker_val":99.99986964,"ticker_time":"1415552342"}{"ticker_val":99.99986964,"ticker_time":"1415552282"}{"ticker_val":99.99986964,"ticker_time":"1415552222"}{"ticker_val":99.99986964,"ticker_time":"1415552162"}{"ticker_val":99.99986964,"ticker_time":"1415552102"}{"ticker_val":99.99986964,"ticker_time":"1415552042"}{"ticker_val":99.99986964,"ticker_time":"1415551982"}{"ticker_val":99.99986964,"ticker_time":"1415551921"}{"ticker_val":99.99986964,"ticker_time":"1415551863"}{"ticker_val":99.99986964,"ticker_time":"1415551803"}{"ticker_val":99.99986964,"ticker_time":"1415551743"}{"ticker_val":99.99986964,"ticker_time":"1415551682"}{"ticker_val":99.99986964,"ticker_time":"1415551622"}{"ticker_val":99.99986964,"ticker_time":"1415551562"}{"ticker_val":99.99986964,"ticker_time":"1415551503"}{"ticker_val":99.99986964,"ticker_time":"1415551443"}{"ticker_val":99.99986964,"ticker_time":"1415551383"}{"ticker_val":99.99986964,"ticker_time":"1415551322"}{"ticker_val":99.99986964,"ticker_time":"1415551262"}{"ticker_val":99.99986964,"ticker_time":"1415551202"}{"ticker_val":99.99986964,"ticker_time":"1415551141"}{"ticker_val":99.99986964,"ticker_time":"1415551082"}{"ticker_val":99.99986964,"ticker_time":"1415551022"}{"ticker_val":99.99986964,"ticker_time":"1415550962"}{"ticker_val":99.99986964,"ticker_time":"1415550902"}{"ticker_val":99.99986964,"ticker_time":"1415550841"}{"ticker_val":99.99986964,"ticker_time":"1415550782"}{"ticker_val":99.99986964,"ticker_time":"1415550721"}{"ticker_val":99.99986964,"ticker_time":"1415550662"}{"ticker_val":99.99986964,"ticker_time":"1415550602"}{"ticker_val":99.99986964,"ticker_time":"1415550541"}{"ticker_val":99.99986964,"ticker_time":"1415550482"}{"ticker_val":99.99986964,"ticker_time":"1415550422"}{"ticker_val":99.99986964,"ticker_time":"1415550362"}{"ticker_val":99.99986964,"ticker_time":"1415550302"}{"ticker_val":99.99986964,"ticker_time":"1415550242"}{"ticker_val":99.99986964,"ticker_time":"1415550182"}{"ticker_val":99.99986964,"ticker_time":"1415550123"}{"ticker_val":99.99986964,"ticker_time":"1415550062"}{"ticker_val":99.99986964,"ticker_time":"1415550003"}{"ticker_val":99.99986964,"ticker_time":"1415549942"}{"ticker_val":99.99986964,"ticker_time":"1415549882"}{"ticker_val":99.99986964,"ticker_time":"1415549823"}{"ticker_val":99.99986964,"ticker_time":"1415549762"}{"ticker_val":99.99986964,"ticker_time":"1415549702"}{"ticker_val":99.99986964,"ticker_time":"1415549642"}{"ticker_val":99.99986964,"ticker_time":"1415549581"}{"ticker_val":99.99986964,"ticker_time":"1415549522"}{"ticker_val":99.99986964,"ticker_time":"1415549462"}{"ticker_val":99.99986964,"ticker_time":"1415549403"}{"ticker_val":99.99986964,"ticker_time":"1415549341"}{"ticker_val":99.99986964,"ticker_time":"1415549282"}{"ticker_val":99.99986964,"ticker_time":"1415549221"}{"ticker_val":99.99986964,"ticker_time":"1415549161"}{"ticker_val":99.99986964,"ticker_time":"1415549101"}{"ticker_val":99.99986964,"ticker_time":"1415549042"}{"ticker_val":99.99986964,"ticker_time":"1415548981"}{"ticker_val":99.99986964,"ticker_time":"1415548922"}{"ticker_val":99.99986964,"ticker_time":"1415548862"}{"ticker_val":99.99986964,"ticker_time":"1415548802"}{"ticker_val":99.99986964,"ticker_time":"1415548742"}{"ticker_val":99.99986964,"ticker_time":"1415548682"}{"ticker_val":99.99986964,"ticker_time":"1415548622"}{"ticker_val":99.99986964,"ticker_time":"1415548562"}{"ticker_val":99.99986964,"ticker_time":"1415548503"}{"ticker_val":99.99986964,"ticker_time":"1415548442"}{"ticker_val":99.99986964,"ticker_time":"1415548382"}{"ticker_val":99.99986964,"ticker_time":"1415548322"}{"ticker_val":99.99986964,"ticker_time":"1415548262"}{"ticker_val":99.99986964,"ticker_time":"1415548201"}{"ticker_val":99.99986964,"ticker_time":"1415548142"}{"ticker_val":99.99986964,"ticker_time":"1415548081"}{"ticker_val":99.99986964,"ticker_time":"1415548022"}{"ticker_val":99.99986964,"ticker_time":"1415547962"}{"ticker_val":99.99986964,"ticker_time":"1415547903"}{"ticker_val":99.99986964,"ticker_time":"1415547841"}{"ticker_val":99.99986964,"ticker_time":"1415547781"}{"ticker_val":99.99986964,"ticker_time":"1415547723"}{"ticker_val":99.99986964,"ticker_time":"1415547661"}{"ticker_val":99.99986964,"ticker_time":"1415547602"}{"ticker_val":99.99986964,"ticker_time":"1415547542"}{"ticker_val":99.99986964,"ticker_time":"1415547481"}{"ticker_val":99.99986964,"ticker_time":"1415547423"}{"ticker_val":99.99986964,"ticker_time":"1415547363"}{"ticker_val":99.99986964,"ticker_time":"1415547302"}{"ticker_val":99.99986964,"ticker_time":"1415547242"}{"ticker_val":99.99986964,"ticker_time":"1415547182"}{"ticker_val":99.99986964,"ticker_time":"1415547123"}{"ticker_val":99.99986964,"ticker_time":"1415547062"}{"ticker_val":99.99986964,"ticker_time":"1415547003"}{"ticker_val":99.99986964,"ticker_time":"1415546943"}{"ticker_val":99.99986964,"ticker_time":"1415546882"}{"ticker_val":99.99986964,"ticker_time":"1415546822"}{"ticker_val":99.99986964,"ticker_time":"1415546762"}{"ticker_val":99.99986964,"ticker_time":"1415546702"}{"ticker_val":99.99986964,"ticker_time":"1415546641"}{"ticker_val":99.99986964,"ticker_time":"1415546581"}{"ticker_val":99.99986964,"ticker_time":"1415546523"}{"ticker_val":99.99986964,"ticker_time":"1415546462"}{"ticker_val":99.99986964,"ticker_time":"1415546401"}{"ticker_val":99.99986964,"ticker_time":"1415546342"}{"ticker_val":99.99986964,"ticker_time":"1415546281"}{"ticker_val":99.99986964,"ticker_time":"1415546222"}{"ticker_val":99.99986964,"ticker_time":"1415546161"}{"ticker_val":99.99986964,"ticker_time":"1415546102"}{"ticker_val":99.99986964,"ticker_time":"1415546041"}{"ticker_val":99.99986964,"ticker_time":"1415545981"}{"ticker_val":99.99986964,"ticker_time":"1415545922"}{"ticker_val":99.99986964,"ticker_time":"1415545862"}{"ticker_val":99.99986964,"ticker_time":"1415545802"}{"ticker_val":99.99986964,"ticker_time":"1415545742"}{"ticker_val":99.99986964,"ticker_time":"1415545682"}{"ticker_val":99.99986964,"ticker_time":"1415545622"}{"ticker_val":99.99986964,"ticker_time":"1415545562"}{"ticker_val":99.99986964,"ticker_time":"1415545502"}{"ticker_val":99.99986964,"ticker_time":"1415545442"}{"ticker_val":99.99986964,"ticker_time":"1415545382"}{"ticker_val":99.99986964,"ticker_time":"1415545322"}{"ticker_val":99.99986964,"ticker_time":"1415545262"}{"ticker_val":99.99986964,"ticker_time":"1415545203"}{"ticker_val":99.99986964,"ticker_time":"1415545142"}{"ticker_val":99.99986964,"ticker_time":"1415545082"}{"ticker_val":99.99986964,"ticker_time":"1415545022"}{"ticker_val":99.99986964,"ticker_time":"1415544963"}{"ticker_val":99.99986964,"ticker_time":"1415544901"}{"ticker_val":99.99986964,"ticker_time":"1415544841"}{"ticker_val":99.99986964,"ticker_time":"1415544782"}{"ticker_val":99.99986964,"ticker_time":"1415544722"}{"ticker_val":99.99986964,"ticker_time":"1415544661"}{"ticker_val":99.99986964,"ticker_time":"1415544602"}{"ticker_val":99.99986964,"ticker_time":"1415544542"}{"ticker_val":99.99986964,"ticker_time":"1415544482"}{"ticker_val":99.99986964,"ticker_time":"1415544423"}{"ticker_val":99.99986964,"ticker_time":"1415544362"}{"ticker_val":99.99986964,"ticker_time":"1415544303"}{"ticker_val":99.99986964,"ticker_time":"1415544243"}{"ticker_val":99.99986964,"ticker_time":"1415544182"}{"ticker_val":99.99986964,"ticker_time":"1415544122"}{"ticker_val":99.99986964,"ticker_time":"1415544062"}{"ticker_val":99.99986964,"ticker_time":"1415544002"}{"ticker_val":99.99986964,"ticker_time":"1415543942"}{"ticker_val":99.99986964,"ticker_time":"1415543882"}{"ticker_val":99.99986964,"ticker_time":"1415543822"}{"ticker_val":99.99986964,"ticker_time":"1415543762"}{"ticker_val":99.99986964,"ticker_time":"1415543702"}{"ticker_val":99.99986964,"ticker_time":"1415543642"}{"ticker_val":99.99986964,"ticker_time":"1415543582"}{"ticker_val":99.99986964,"ticker_time":"1415543522"}{"ticker_val":99.99986964,"ticker_time":"1415543462"}{"ticker_val":99.99986964,"ticker_time":"1415543401"}{"ticker_val":99.99986964,"ticker_time":"1415543342"}{"ticker_val":99.99986964,"ticker_time":"1415543281"}{"ticker_val":99.99986964,"ticker_time":"1415543221"}{"ticker_val":99.99986964,"ticker_time":"1415543161"}{"ticker_val":99.99986964,"ticker_time":"1415543103"}{"ticker_val":99.99986964,"ticker_time":"1415543043"}{"ticker_val":99.99986964,"ticker_time":"1415542983"}{"ticker_val":99.99986964,"ticker_time":"1415542922"}{"ticker_val":99.99986964,"ticker_time":"1415542862"}{"ticker_val":99.99986964,"ticker_time":"1415542802"}{"ticker_val":99.99986964,"ticker_time":"1415542742"}{"ticker_val":99.99986964,"ticker_time":"1415542682"}{"ticker_val":99.99986964,"ticker_time":"1415542622"}{"ticker_val":99.99986964,"ticker_time":"1415542562"}{"ticker_val":99.99986964,"ticker_time":"1415542502"}{"ticker_val":99.99986964,"ticker_time":"1415542441"}{"ticker_val":99.99986964,"ticker_time":"1415542382"}{"ticker_val":99.99986964,"ticker_time":"1415542322"}{"ticker_val":99.99804483,"ticker_time":"1415542261"}{"ticker_val":99.99986964,"ticker_time":"1415542202"}{"ticker_val":99.99986964,"ticker_time":"1415542142"}{"ticker_val":99.99986964,"ticker_time":"1415542082"}{"ticker_val":99.99986964,"ticker_time":"1415542022"}{"ticker_val":99.99986964,"ticker_time":"1415541962"}{"ticker_val":99.99986964,"ticker_time":"1415541902"}{"ticker_val":99.99986964,"ticker_time":"1415541842"}{"ticker_val":99.99986964,"ticker_time":"1415541782"}{"ticker_val":99.99986964,"ticker_time":"1415541722"}{"ticker_val":99.99986964,"ticker_time":"1415541662"}{"ticker_val":99.99986964,"ticker_time":"1415541602"}{"ticker_val":99.99986964,"ticker_time":"1415541542"}{"ticker_val":99.99986964,"ticker_time":"1415541482"}{"ticker_val":99.99986964,"ticker_time":"1415541422"}{"ticker_val":99.99986964,"ticker_time":"1415541362"}{"ticker_val":99.99986964,"ticker_time":"1415541302"}{"ticker_val":99.99986964,"ticker_time":"1415541242"}{"ticker_val":99.99986964,"ticker_time":"1415541181"}{"ticker_val":99.99986964,"ticker_time":"1415541121"}{"ticker_val":99.99986964,"ticker_time":"1415541061"}{"ticker_val":99.99986964,"ticker_time":"1415541001"}{"ticker_val":99.99986964,"ticker_time":"1415540941"}{"ticker_val":99.99986964,"ticker_time":"1415540881"}{"ticker_val":99.99986964,"ticker_time":"1415540822"}{"ticker_val":99.99986964,"ticker_time":"1415540761"}{"ticker_val":99.99986964,"ticker_time":"1415540704"}{"ticker_val":99.99986964,"ticker_time":"1415540642"}{"ticker_val":99.99986964,"ticker_time":"1415540582"}{"ticker_val":99.99986964,"ticker_time":"1415540522"}{"ticker_val":99.99986964,"ticker_time":"1415540462"}{"ticker_val":99.99986964,"ticker_time":"1415540403"}{"ticker_val":99.99986964,"ticker_time":"1415540342"}{"ticker_val":99.99986964,"ticker_time":"1415540282"}{"ticker_val":99.99986964,"ticker_time":"1415540222"}{"ticker_val":99.99986964,"ticker_time":"1415540162"}{"ticker_val":99.99986964,"ticker_time":"1415540102"}{"ticker_val":99.99986964,"ticker_time":"1415540042"}{"ticker_val":99.99986964,"ticker_time":"1415539982"}{"ticker_val":99.99986964,"ticker_time":"1415539921"}{"ticker_val":99.99986964,"ticker_time":"1415539862"}{"ticker_val":99.99986964,"ticker_time":"1415539802"}{"ticker_val":99.99986964,"ticker_time":"1415539742"}{"ticker_val":99.99986964,"ticker_time":"1415539682"}{"ticker_val":99.99986964,"ticker_time":"1415539621"}{"ticker_val":99.99986964,"ticker_time":"1415539562"}{"ticker_val":99.99986964,"ticker_time":"1415539501"}{"ticker_val":99.99986964,"ticker_time":"1415539441"}{"ticker_val":99.99986964,"ticker_time":"1415539381"}{"ticker_val":99.99986964,"ticker_time":"1415539321"}{"ticker_val":99.99986964,"ticker_time":"1415539262"}{"ticker_val":99.99986964,"ticker_time":"1415539202"}{"ticker_val":99.99986964,"ticker_time":"1415539142"}{"ticker_val":99.99986964,"ticker_time":"1415539082"}{"ticker_val":99.99986964,"ticker_time":"1415539022"}{"ticker_val":99.99986964,"ticker_time":"1415538962"}{"ticker_val":99.99986964,"ticker_time":"1415538902"}{"ticker_val":99.99986964,"ticker_time":"1415538842"}{"ticker_val":99.99986964,"ticker_time":"1415538782"}{"ticker_val":99.99986964,"ticker_time":"1415538723"}{"ticker_val":99.99986964,"ticker_time":"1415538662"}{"ticker_val":99.99986964,"ticker_time":"1415538602"}{"ticker_val":99.99986964,"ticker_time":"1415538541"}{"ticker_val":99.99986964,"ticker_time":"1415538482"}{"ticker_val":99.99986964,"ticker_time":"1415538421"}{"ticker_val":99.99986964,"ticker_time":"1415538362"}{"ticker_val":99.99986964,"ticker_time":"1415538301"}{"ticker_val":99.99986964,"ticker_time":"1415538241"}{"ticker_val":99.99986964,"ticker_time":"1415538182"}{"ticker_val":99.99986964,"ticker_time":"1415538122"}{"ticker_val":99.99986964,"ticker_time":"1415538061"}{"ticker_val":99.99986964,"ticker_time":"1415538001"}{"ticker_val":99.99986964,"ticker_time":"1415537941"}{"ticker_val":99.99986964,"ticker_time":"1415537881"}{"ticker_val":99.99986964,"ticker_time":"1415537822"}{"ticker_val":99.99986964,"ticker_time":"1415537762"}{"ticker_val":99.99986964,"ticker_time":"1415537702"}{"ticker_val":99.99986964,"ticker_time":"1415537642"}{"ticker_val":99.99986964,"ticker_time":"1415537582"}{"ticker_val":99.99986964,"ticker_time":"1415537522"}{"ticker_val":99.99986964,"ticker_time":"1415537462"}{"ticker_val":99.99986964,"ticker_time":"1415537402"}{"ticker_val":99.99986964,"ticker_time":"1415537342"}{"ticker_val":99.99986964,"ticker_time":"1415537282"}{"ticker_val":99.99986964,"ticker_time":"1415537221"}{"ticker_val":99.99986964,"ticker_time":"1415537161"}{"ticker_val":99.99986964,"ticker_time":"1415537102"}{"ticker_val":99.99986964,"ticker_time":"1415537042"}{"ticker_val":99.99986964,"ticker_time":"1415536981"}{"ticker_val":99.99986964,"ticker_time":"1415536921"}{"ticker_val":99.99986964,"ticker_time":"1415536862"}{"ticker_val":99.99986964,"ticker_time":"1415536801"}{"ticker_val":99.99986964,"ticker_time":"1415536741"}{"ticker_val":99.99986964,"ticker_time":"1415536681"}{"ticker_val":99.99986964,"ticker_time":"1415536621"}{"ticker_val":99.99986964,"ticker_time":"1415536562"}{"ticker_val":99.99986964,"ticker_time":"1415536501"}{"ticker_val":99.99986964,"ticker_time":"1415536441"}{"ticker_val":99.99986964,"ticker_time":"1415536381"}{"ticker_val":99.99986964,"ticker_time":"1415536322"}{"ticker_val":99.99986964,"ticker_time":"1415536262"}{"ticker_val":99.99986964,"ticker_time":"1415536202"}{"ticker_val":99.99986964,"ticker_time":"1415536142"}{"ticker_val":99.99986964,"ticker_time":"1415536082"}{"ticker_val":99.99986964,"ticker_time":"1415536022"}{"ticker_val":99.99986964,"ticker_time":"1415535962"}{"ticker_val":99.99986964,"ticker_time":"1415535902"}{"ticker_val":99.99986964,"ticker_time":"1415535842"}{"ticker_val":99.99986964,"ticker_time":"1415535782"}{"ticker_val":99.99986964,"ticker_time":"1415535721"}{"ticker_val":99.99986964,"ticker_time":"1415535661"}{"ticker_val":99.99986964,"ticker_time":"1415535601"}{"ticker_val":99.99986964,"ticker_time":"1415535541"}{"ticker_val":99.99986964,"ticker_time":"1415535481"}{"ticker_val":99.99986964,"ticker_time":"1415535421"}{"ticker_val":99.99986964,"ticker_time":"1415535361"}{"ticker_val":99.99986964,"ticker_time":"1415535301"}{"ticker_val":99.99986964,"ticker_time":"1415535241"}{"ticker_val":99.99986964,"ticker_time":"1415535181"}{"ticker_val":99.99986964,"ticker_time":"1415535121"}{"ticker_val":99.99986964,"ticker_time":"1415535061"}{"ticker_val":99.99986964,"ticker_time":"1415535001"}{"ticker_val":99.99986964,"ticker_time":"1415534941"}{"ticker_val":99.99986964,"ticker_time":"1415534881"}{"ticker_val":99.99986964,"ticker_time":"1415534822"}{"ticker_val":99.99986964,"ticker_time":"1415534762"}{"ticker_val":99.99986964,"ticker_time":"1415534702"}{"ticker_val":99.99986964,"ticker_time":"1415534642"}{"ticker_val":99.99986964,"ticker_time":"1415534582"}{"ticker_val":99.99986964,"ticker_time":"1415534522"}{"ticker_val":99.99986964,"ticker_time":"1415534462"}{"ticker_val":99.99986964,"ticker_time":"1415534402"}{"ticker_val":99.99986964,"ticker_time":"1415534342"}{"ticker_val":99.99986964,"ticker_time":"1415534282"}{"ticker_val":99.99986964,"ticker_time":"1415534221"}{"ticker_val":99.99986964,"ticker_time":"1415534161"}{"ticker_val":99.99986964,"ticker_time":"1415534101"}{"ticker_val":99.99986964,"ticker_time":"1415534041"}{"ticker_val":99.99986964,"ticker_time":"1415533981"}{"ticker_val":99.99986964,"ticker_time":"1415533921"}{"ticker_val":99.99986964,"ticker_time":"1415533861"}{"ticker_val":99.99986964,"ticker_time":"1415533801"}{"ticker_val":99.99986964,"ticker_time":"1415533741"}{"ticker_val":99.99986964,"ticker_time":"1415533681"}{"ticker_val":99.99986964,"ticker_time":"1415533621"}{"ticker_val":99.99986964,"ticker_time":"1415533561"}{"ticker_val":99.99986964,"ticker_time":"1415533501"}{"ticker_val":99.99986964,"ticker_time":"1415533441"}{"ticker_val":99.99986964,"ticker_time":"1415533381"}{"ticker_val":99.99986964,"ticker_time":"1415533322"}{"ticker_val":99.99986964,"ticker_time":"1415533262"}{"ticker_val":99.99986964,"ticker_time":"1415533202"}{"ticker_val":99.99986964,"ticker_time":"1415533142"}{"ticker_val":99.99986964,"ticker_time":"1415533082"}{"ticker_val":99.99986964,"ticker_time":"1415533022"}{"ticker_val":99.99986964,"ticker_time":"1415532962"}{"ticker_val":99.99986964,"ticker_time":"1415532902"}{"ticker_val":99.99986964,"ticker_time":"1415532841"}{"ticker_val":99.99986964,"ticker_time":"1415532782"}{"ticker_val":99.99986964,"ticker_time":"1415532722"}{"ticker_val":99.99986964,"ticker_time":"1415532661"}{"ticker_val":99.99986964,"ticker_time":"1415532601"}{"ticker_val":99.99986964,"ticker_time":"1415532542"}{"ticker_val":99.99986964,"ticker_time":"1415532482"}{"ticker_val":99.99986964,"ticker_time":"1415532421"}{"ticker_val":99.99986964,"ticker_time":"1415532361"}{"ticker_val":99.99986964,"ticker_time":"1415532301"}{"ticker_val":99.99986964,"ticker_time":"1415532242"}{"ticker_val":99.99986964,"ticker_time":"1415532181"}{"ticker_val":99.99986964,"ticker_time":"1415532121"}{"ticker_val":99.99986964,"ticker_time":"1415532061"}{"ticker_val":99.99986964,"ticker_time":"1415532001"}{"ticker_val":99.99986964,"ticker_time":"1415531941"}{"ticker_val":99.99986964,"ticker_time":"1415531881"}{"ticker_val":99.99986964,"ticker_time":"1415531822"}{"ticker_val":99.99986964,"ticker_time":"1415531762"}{"ticker_val":99.99986964,"ticker_time":"1415531702"}{"ticker_val":99.99986964,"ticker_time":"1415531642"}{"ticker_val":99.99986964,"ticker_time":"1415531582"}{"ticker_val":99.99986964,"ticker_time":"1415531522"}{"ticker_val":99.99986964,"ticker_time":"1415531462"}{"ticker_val":99.99986964,"ticker_time":"1415531402"}{"ticker_val":99.99986964,"ticker_time":"1415531342"}{"ticker_val":99.99986964,"ticker_time":"1415531282"}{"ticker_val":99.99986964,"ticker_time":"1415531222"}{"ticker_val":99.99986964,"ticker_time":"1415531162"}{"ticker_val":99.99986964,"ticker_time":"1415531101"}{"ticker_val":99.99986964,"ticker_time":"1415531041"}{"ticker_val":99.99986964,"ticker_time":"1415530981"}{"ticker_val":99.99986964,"ticker_time":"1415530921"}{"ticker_val":99.99986964,"ticker_time":"1415530861"}{"ticker_val":99.99986964,"ticker_time":"1415530802"}{"ticker_val":99.99986964,"ticker_time":"1415530742"}{"ticker_val":99.99986964,"ticker_time":"1415530681"}{"ticker_val":99.99986964,"ticker_time":"1415530621"}{"ticker_val":99.99986964,"ticker_time":"1415530561"}{"ticker_val":99.99986964,"ticker_time":"1415530501"}{"ticker_val":99.99986964,"ticker_time":"1415530441"}{"ticker_val":99.99986964,"ticker_time":"1415530382"}{"ticker_val":99.99986964,"ticker_time":"1415530322"}{"ticker_val":99.99986964,"ticker_time":"1415530263"}{"ticker_val":99.99986964,"ticker_time":"1415530203"}{"ticker_val":99.99986964,"ticker_time":"1415530142"}{"ticker_val":99.99986964,"ticker_time":"1415530082"}{"ticker_val":99.99986964,"ticker_time":"1415530022"}{"ticker_val":99.99986964,"ticker_time":"1415529962"}{"ticker_val":99.99986964,"ticker_time":"1415529902"}{"ticker_val":99.99986964,"ticker_time":"1415529842"}{"ticker_val":99.99986964,"ticker_time":"1415529781"}{"ticker_val":99.99986964,"ticker_time":"1415529721"}{"ticker_val":99.99986964,"ticker_time":"1415529662"}{"ticker_val":99.99986964,"ticker_time":"1415529602"}{"ticker_val":99.99986964,"ticker_time":"1415529541"}{"ticker_val":99.99986964,"ticker_time":"1415529481"}{"ticker_val":99.99986964,"ticker_time":"1415529421"}{"ticker_val":99.99986964,"ticker_time":"1415529361"}{"ticker_val":99.99986964,"ticker_time":"1415529302"}{"ticker_val":99.99986964,"ticker_time":"1415529241"}{"ticker_val":99.99986964,"ticker_time":"1415529181"}{"ticker_val":99.99986964,"ticker_time":"1415529121"}{"ticker_val":99.99986964,"ticker_time":"1415529061"}{"ticker_val":99.99986964,"ticker_time":"1415529001"}{"ticker_val":99.99986964,"ticker_time":"1415528941"}{"ticker_val":99.99986964,"ticker_time":"1415528882"}{"ticker_val":99.99986964,"ticker_time":"1415528822"}{"ticker_val":99.99986964,"ticker_time":"1415528762"}{"ticker_val":99.99986964,"ticker_time":"1415528702"}{"ticker_val":99.99986964,"ticker_time":"1415528642"}{"ticker_val":99.99986964,"ticker_time":"1415528582"}{"ticker_val":99.99986964,"ticker_time":"1415528522"}{"ticker_val":99.99986964,"ticker_time":"1415528462"}{"ticker_val":99.99986964,"ticker_time":"1415528402"}{"ticker_val":99.99986964,"ticker_time":"1415528342"}{"ticker_val":99.99986964,"ticker_time":"1415528282"}{"ticker_val":99.99986964,"ticker_time":"1415528221"}{"ticker_val":99.99986964,"ticker_time":"1415528161"}{"ticker_val":99.99986964,"ticker_time":"1415528102"}{"ticker_val":99.99986964,"ticker_time":"1415528041"}{"ticker_val":99.99986964,"ticker_time":"1415527982"}{"ticker_val":99.99986964,"ticker_time":"1415527921"}{"ticker_val":99.99986964,"ticker_time":"1415527862"}{"ticker_val":99.99986964,"ticker_time":"1415527801"}{"ticker_val":99.99986964,"ticker_time":"1415527741"}{"ticker_val":99.99986964,"ticker_time":"1415527681"}{"ticker_val":99.99986964,"ticker_time":"1415527621"}{"ticker_val":99.99986964,"ticker_time":"1415527561"}{"ticker_val":99.99986964,"ticker_time":"1415527501"}{"ticker_val":99.99986964,"ticker_time":"1415527441"}{"ticker_val":99.99986964,"ticker_time":"1415527381"}{"ticker_val":99.99986964,"ticker_time":"1415527322"}{"ticker_val":99.99986964,"ticker_time":"1415527262"}{"ticker_val":99.99986964,"ticker_time":"1415527202"}{"ticker_val":99.99986964,"ticker_time":"1415527142"}{"ticker_val":99.99986964,"ticker_time":"1415527082"}{"ticker_val":99.99986964,"ticker_time":"1415527022"}{"ticker_val":99.99986964,"ticker_time":"1415526962"}{"ticker_val":99.99986964,"ticker_time":"1415526902"}{"ticker_val":99.99986964,"ticker_time":"1415526841"}{"ticker_val":99.99986964,"ticker_time":"1415526782"}{"ticker_val":99.99986964,"ticker_time":"1415526721"}{"ticker_val":99.99986964,"ticker_time":"1415526662"}{"ticker_val":99.99986964,"ticker_time":"1415526601"}{"ticker_val":99.99986964,"ticker_time":"1415526541"}{"ticker_val":99.99986964,"ticker_time":"1415526481"}{"ticker_val":99.99986964,"ticker_time":"1415526421"}{"ticker_val":99.99986964,"ticker_time":"1415526361"}{"ticker_val":99.99986964,"ticker_time":"1415526301"}{"ticker_val":99.99986964,"ticker_time":"1415526241"}{"ticker_val":99.99986964,"ticker_time":"1415526181"}{"ticker_val":99.99986964,"ticker_time":"1415526121"}{"ticker_val":99.99986964,"ticker_time":"1415526061"}{"ticker_val":99.99986964,"ticker_time":"1415526001"}{"ticker_val":99.99986964,"ticker_time":"1415525941"}{"ticker_val":99.99986964,"ticker_time":"1415525881"}{"ticker_val":99.99986964,"ticker_time":"1415525822"}{"ticker_val":99.99986964,"ticker_time":"1415525762"}{"ticker_val":99.99986964,"ticker_time":"1415525702"}{"ticker_val":99.99986964,"ticker_time":"1415525642"}{"ticker_val":99.99986964,"ticker_time":"1415525582"}{"ticker_val":99.99986964,"ticker_time":"1415525522"}{"ticker_val":99.99986964,"ticker_time":"1415525462"}{"ticker_val":99.99986964,"ticker_time":"1415525402"}{"ticker_val":99.99986964,"ticker_time":"1415525341"}{"ticker_val":99.99986964,"ticker_time":"1415525281"}{"ticker_val":99.99986964,"ticker_time":"1415525221"}{"ticker_val":99.99986964,"ticker_time":"1415525161"}{"ticker_val":99.99986964,"ticker_time":"1415525101"}{"ticker_val":99.99986964,"ticker_time":"1415525041"}{"ticker_val":99.99986964,"ticker_time":"1415524981"}{"ticker_val":99.99986964,"ticker_time":"1415524921"}{"ticker_val":99.99986964,"ticker_time":"1415524861"}{"ticker_val":99.99986964,"ticker_time":"1415524801"}{"ticker_val":99.99986964,"ticker_time":"1415524741"}{"ticker_val":99.99986964,"ticker_time":"1415524681"}{"ticker_val":99.99986964,"ticker_time":"1415524621"}{"ticker_val":99.99986964,"ticker_time":"1415524561"}{"ticker_val":99.99986964,"ticker_time":"1415524501"}{"ticker_val":99.99986964,"ticker_time":"1415524441"}{"ticker_val":99.99986964,"ticker_time":"1415524381"}{"ticker_val":99.99986964,"ticker_time":"1415524322"}{"ticker_val":99.99986964,"ticker_time":"1415524262"}{"ticker_val":99.99986964,"ticker_time":"1415524202"}{"ticker_val":99.99986964,"ticker_time":"1415524142"}{"ticker_val":99.99986964,"ticker_time":"1415524082"}{"ticker_val":99.99986964,"ticker_time":"1415524022"}{"ticker_val":99.99986964,"ticker_time":"1415523962"}{"ticker_val":99.99986964,"ticker_time":"1415523902"}{"ticker_val":99.99986964,"ticker_time":"1415523841"}{"ticker_val":99.99986964,"ticker_time":"1415523781"}{"ticker_val":99.99986964,"ticker_time":"1415523721"}{"ticker_val":99.99986964,"ticker_time":"1415523661"}{"ticker_val":99.99986964,"ticker_time":"1415523601"}{"ticker_val":99.99986964,"ticker_time":"1415523541"}{"ticker_val":99.99986964,"ticker_time":"1415523481"}{"ticker_val":99.99986964,"ticker_time":"1415523421"}{"ticker_val":99.99986964,"ticker_time":"1415523361"}{"ticker_val":99.99986964,"ticker_time":"1415523301"}{"ticker_val":99.99986964,"ticker_time":"1415523241"}{"ticker_val":99.99986964,"ticker_time":"1415523181"}{"ticker_val":99.99986964,"ticker_time":"1415523121"}{"ticker_val":99.99986964,"ticker_time":"1415523061"}{"ticker_val":99.99986964,"ticker_time":"1415523001"}{"ticker_val":99.99986964,"ticker_time":"1415522941"}{"ticker_val":99.99986964,"ticker_time":"1415522881"}{"ticker_val":99.99986964,"ticker_time":"1415522822"}{"ticker_val":99.99986964,"ticker_time":"1415522762"}{"ticker_val":99.99986964,"ticker_time":"1415522702"}{"ticker_val":99.99986964,"ticker_time":"1415522642"}{"ticker_val":99.99986964,"ticker_time":"1415522582"}{"ticker_val":99.99986964,"ticker_time":"1415522522"}{"ticker_val":99.99986964,"ticker_time":"1415522462"}{"ticker_val":99.99986964,"ticker_time":"1415522402"}{"ticker_val":99.99986964,"ticker_time":"1415522341"}{"ticker_val":99.99986964,"ticker_time":"1415522281"}{"ticker_val":99.99986964,"ticker_time":"1415522221"}{"ticker_val":99.99986964,"ticker_time":"1415522161"}{"ticker_val":99.99986964,"ticker_time":"1415522101"}{"ticker_val":99.99986964,"ticker_time":"1415522041"}{"ticker_val":99.99986964,"ticker_time":"1415521981"}{"ticker_val":99.99986964,"ticker_time":"1415521921"}{"ticker_val":99.99986964,"ticker_time":"1415521861"}{"ticker_val":99.99986964,"ticker_time":"1415521801"}{"ticker_val":99.99986964,"ticker_time":"1415521741"}{"ticker_val":99.99986964,"ticker_time":"1415521681"}{"ticker_val":99.99986964,"ticker_time":"1415521621"}{"ticker_val":99.99986964,"ticker_time":"1415521561"}{"ticker_val":99.99986964,"ticker_time":"1415521501"}{"ticker_val":99.99986964,"ticker_time":"1415521441"}{"ticker_val":99.99986964,"ticker_time":"1415521381"}{"ticker_val":99.99986964,"ticker_time":"1415521322"}{"ticker_val":99.99986964,"ticker_time":"1415521262"}{"ticker_val":99.99986964,"ticker_time":"1415521202"}{"ticker_val":99.99986964,"ticker_time":"1415521142"}{"ticker_val":99.99986964,"ticker_time":"1415521082"}{"ticker_val":99.99986964,"ticker_time":"1415521022"}{"ticker_val":99.99986964,"ticker_time":"1415520962"}{"ticker_val":99.99986964,"ticker_time":"1415520902"}{"ticker_val":99.99986964,"ticker_time":"1415520841"}{"ticker_val":99.99986964,"ticker_time":"1415520781"}{"ticker_val":99.99986964,"ticker_time":"1415520721"}{"ticker_val":99.99986964,"ticker_time":"1415520661"}{"ticker_val":99.99986964,"ticker_time":"1415520602"}{"ticker_val":99.99986964,"ticker_time":"1415520541"}{"ticker_val":99.99986964,"ticker_time":"1415520481"}{"ticker_val":99.99986964,"ticker_time":"1415520421"}{"ticker_val":99.99986964,"ticker_time":"1415520361"}{"ticker_val":99.99986964,"ticker_time":"1415520301"}{"ticker_val":99.99986964,"ticker_time":"1415520241"}{"ticker_val":99.99986964,"ticker_time":"1415520181"}{"ticker_val":99.99986964,"ticker_time":"1415520121"}{"ticker_val":99.99986964,"ticker_time":"1415520061"}{"ticker_val":99.99986964,"ticker_time":"1415520001"}{"ticker_val":99.99986964,"ticker_time":"1415519941"}{"ticker_val":99.99986964,"ticker_time":"1415519881"}{"ticker_val":99.99986964,"ticker_time":"1415519822"}{"ticker_val":99.99986964,"ticker_time":"1415519762"}{"ticker_val":99.99986964,"ticker_time":"1415519702"}{"ticker_val":99.99986964,"ticker_time":"1415519642"}{"ticker_val":99.99986964,"ticker_time":"1415519582"}{"ticker_val":99.99986964,"ticker_time":"1415519522"}{"ticker_val":99.99986964,"ticker_time":"1415519461"}{"ticker_val":99.99986964,"ticker_time":"1415519402"}{"ticker_val":99.99986964,"ticker_time":"1415519342"}{"ticker_val":99.99986964,"ticker_time":"1415519281"}{"ticker_val":99.99986964,"ticker_time":"1415519222"}{"ticker_val":99.99986964,"ticker_time":"1415519163"}{"ticker_val":99.99986964,"ticker_time":"1415519102"}{"ticker_val":99.99986964,"ticker_time":"1415519041"}{"ticker_val":99.99986964,"ticker_time":"1415518981"}{"ticker_val":99.99986964,"ticker_time":"1415518921"}{"ticker_val":99.99986964,"ticker_time":"1415518861"}{"ticker_val":99.99986964,"ticker_time":"1415518801"}{"ticker_val":99.99986964,"ticker_time":"1415518741"}{"ticker_val":99.99986964,"ticker_time":"1415518681"}{"ticker_val":99.99986964,"ticker_time":"1415518621"}{"ticker_val":99.99986964,"ticker_time":"1415518561"}{"ticker_val":99.99986964,"ticker_time":"1415518501"}{"ticker_val":99.99986964,"ticker_time":"1415518441"}{"ticker_val":99.99986964,"ticker_time":"1415518381"}{"ticker_val":99.99986964,"ticker_time":"1415518322"}{"ticker_val":99.99986964,"ticker_time":"1415518262"}{"ticker_val":99.99986964,"ticker_time":"1415518202"}{"ticker_val":99.99986964,"ticker_time":"1415518142"}{"ticker_val":99.99986964,"ticker_time":"1415518082"}{"ticker_val":99.99986964,"ticker_time":"1415518022"}{"ticker_val":99.99986964,"ticker_time":"1415517940"}{"ticker_val":99.99986964,"ticker_time":"1415517880"}{"ticker_val":99.99986964,"ticker_time":"1415517820"}{"ticker_val":99.99986964,"ticker_time":"1415517760"}{"ticker_val":99.99986964,"ticker_time":"1415517700"}{"ticker_val":99.99986964,"ticker_time":"1415517640"}{"ticker_val":99.99986964,"ticker_time":"1415517580"}{"ticker_val":99.99986964,"ticker_time":"1415517520"}{"ticker_val":99.99986964,"ticker_time":"1415517460"}{"ticker_val":99.99986964,"ticker_time":"1415517400"}{"ticker_val":99.99986964,"ticker_time":"1415517340"}{"ticker_val":99.99986964,"ticker_time":"1415517280"}{"ticker_val":99.99986964,"ticker_time":"1415517221"}{"ticker_val":99.99986964,"ticker_time":"1415517161"}{"ticker_val":99.99986964,"ticker_time":"1415517101"}{"ticker_val":99.99986964,"ticker_time":"1415517041"}{"ticker_val":99.99986964,"ticker_time":"1415516981"}{"ticker_val":99.99986964,"ticker_time":"1415516921"}{"ticker_val":99.99986964,"ticker_time":"1415516861"}{"ticker_val":99.99986964,"ticker_time":"1415516801"}{"ticker_val":99.99986964,"ticker_time":"1415516741"}{"ticker_val":99.99986964,"ticker_time":"1415516681"}{"ticker_val":99.99986964,"ticker_time":"1415516621"}{"ticker_val":99.99986964,"ticker_time":"1415516561"}{"ticker_val":99.99986964,"ticker_time":"1415516500"}{"ticker_val":99.99986964,"ticker_time":"1415516440"}{"ticker_val":99.99986964,"ticker_time":"1415516381"}{"ticker_val":99.99986964,"ticker_time":"1415516320"}{"ticker_val":99.99986964,"ticker_time":"1415516260"}{"ticker_val":99.99986964,"ticker_time":"1415516200"}{"ticker_val":99.99986964,"ticker_time":"1415516140"}{"ticker_val":99.99986964,"ticker_time":"1415516080"}{"ticker_val":99.99986964,"ticker_time":"1415516020"}{"ticker_val":99.99986964,"ticker_time":"1415515960"}{"ticker_val":99.99986964,"ticker_time":"1415515900"}{"ticker_val":99.99986964,"ticker_time":"1415515840"}{"ticker_val":99.99986964,"ticker_time":"1415515780"}{"ticker_val":99.99986964,"ticker_time":"1415515721"}{"ticker_val":99.99986964,"ticker_time":"1415515661"}{"ticker_val":99.99986964,"ticker_time":"1415515601"}{"ticker_val":99.99986964,"ticker_time":"1415515541"}{"ticker_val":99.99986964,"ticker_time":"1415515481"}{"ticker_val":99.99986964,"ticker_time":"1415515421"}{"ticker_val":99.99986964,"ticker_time":"1415515361"}{"ticker_val":99.99986964,"ticker_time":"1415515301"}{"ticker_val":99.99986964,"ticker_time":"1415515241"}{"ticker_val":99.99986964,"ticker_time":"1415515181"}{"ticker_val":99.99986964,"ticker_time":"1415515121"}{"ticker_val":99.99986964,"ticker_time":"1415515061"}{"ticker_val":99.99986964,"ticker_time":"1415515000"}{"ticker_val":99.99986964,"ticker_time":"1415514941"}{"ticker_val":99.99986964,"ticker_time":"1415514880"}{"ticker_val":99.99986964,"ticker_time":"1415514820"}{"ticker_val":99.99986964,"ticker_time":"1415514760"}{"ticker_val":99.99986964,"ticker_time":"1415514700"}{"ticker_val":99.99986964,"ticker_time":"1415514640"}{"ticker_val":99.99986964,"ticker_time":"1415514581"}{"ticker_val":99.99986964,"ticker_time":"1415514520"}{"ticker_val":99.99986964,"ticker_time":"1415514460"}{"ticker_val":99.99986964,"ticker_time":"1415514400"}{"ticker_val":99.99986964,"ticker_time":"1415514340"}{"ticker_val":99.99986964,"ticker_time":"1415514280"}{"ticker_val":99.99986964,"ticker_time":"1415514221"}{"ticker_val":99.99986964,"ticker_time":"1415514161"}{"ticker_val":99.99986964,"ticker_time":"1415514101"}{"ticker_val":99.99986964,"ticker_time":"1415514041"}{"ticker_val":99.99986964,"ticker_time":"1415513981"}{"ticker_val":99.99986964,"ticker_time":"1415513921"}{"ticker_val":99.99986964,"ticker_time":"1415513861"}{"ticker_val":99.99986964,"ticker_time":"1415513801"}{"ticker_val":99.99986964,"ticker_time":"1415513741"}{"ticker_val":99.99986964,"ticker_time":"1415513681"}{"ticker_val":99.99986964,"ticker_time":"1415513621"}{"ticker_val":99.99986964,"ticker_time":"1415513561"}{"ticker_val":99.99986964,"ticker_time":"1415513500"}{"ticker_val":99.99986964,"ticker_time":"1415513440"}{"ticker_val":99.99986964,"ticker_time":"1415513380"}{"ticker_val":99.99986964,"ticker_time":"1415513320"}{"ticker_val":99.99986964,"ticker_time":"1415513260"}{"ticker_val":99.99986964,"ticker_time":"1415513200"}{"ticker_val":99.99986964,"ticker_time":"1415513140"}{"ticker_val":99.99986964,"ticker_time":"1415513080"}{"ticker_val":99.99986964,"ticker_time":"1415513020"}{"ticker_val":99.99986964,"ticker_time":"1415512960"}{"ticker_val":99.99986964,"ticker_time":"1415512900"}{"ticker_val":99.99986964,"ticker_time":"1415512840"}{"ticker_val":99.99986964,"ticker_time":"1415512780"}{"ticker_val":99.99986964,"ticker_time":"1415512721"}{"ticker_val":99.99986964,"ticker_time":"1415512661"}{"ticker_val":99.99986964,"ticker_time":"1415512601"}{"ticker_val":99.99986964,"ticker_time":"1415512541"}{"ticker_val":99.99986964,"ticker_time":"1415512481"}{"ticker_val":99.99986964,"ticker_time":"1415512421"}{"ticker_val":99.99986964,"ticker_time":"1415512361"}{"ticker_val":99.99986964,"ticker_time":"1415512301"}{"ticker_val":99.99986964,"ticker_time":"1415512241"}{"ticker_val":99.99986964,"ticker_time":"1415512181"}{"ticker_val":99.99986964,"ticker_time":"1415512121"}{"ticker_val":99.99986964,"ticker_time":"1415512061"}{"ticker_val":99.99986964,"ticker_time":"1415512000"}{"ticker_val":99.99986964,"ticker_time":"1415511940"}{"ticker_val":99.99986964,"ticker_time":"1415511881"}{"ticker_val":99.99986964,"ticker_time":"1415511820"}{"ticker_val":99.99986964,"ticker_time":"1415511760"}{"ticker_val":99.99986964,"ticker_time":"1415511700"}{"ticker_val":99.99986964,"ticker_time":"1415511640"}{"ticker_val":99.99986964,"ticker_time":"1415511580"}{"ticker_val":99.99986964,"ticker_time":"1415511520"}{"ticker_val":99.99986964,"ticker_time":"1415511460"}{"ticker_val":99.99986964,"ticker_time":"1415511400"}{"ticker_val":99.99986964,"ticker_time":"1415511340"}{"ticker_val":99.99986964,"ticker_time":"1415511280"}{"ticker_val":99.99986964,"ticker_time":"1415511221"}{"ticker_val":99.99986964,"ticker_time":"1415511161"}{"ticker_val":99.99986964,"ticker_time":"1415511101"}{"ticker_val":99.99986964,"ticker_time":"1415511041"}{"ticker_val":99.99986964,"ticker_time":"1415510981"}{"ticker_val":99.99986964,"ticker_time":"1415510921"}{"ticker_val":99.99986964,"ticker_time":"1415510861"}{"ticker_val":99.99986964,"ticker_time":"1415510801"}{"ticker_val":99.99986964,"ticker_time":"1415510741"}{"ticker_val":99.99986964,"ticker_time":"1415510681"}{"ticker_val":99.99986964,"ticker_time":"1415510621"}{"ticker_val":99.99986964,"ticker_time":"1415510561"}{"ticker_val":99.99986964,"ticker_time":"1415510500"}{"ticker_val":99.99986964,"ticker_time":"1415510440"}{"ticker_val":99.99986964,"ticker_time":"1415510380"}{"ticker_val":99.99986964,"ticker_time":"1415510320"}{"ticker_val":99.99986964,"ticker_time":"1415510260"}{"ticker_val":99.99986964,"ticker_time":"1415510200"}{"ticker_val":99.99986964,"ticker_time":"1415510140"}{"ticker_val":99.99986964,"ticker_time":"1415510080"}{"ticker_val":99.99986964,"ticker_time":"1415510020"}{"ticker_val":99.99986964,"ticker_time":"1415509960"}{"ticker_val":99.99986964,"ticker_time":"1415509900"}{"ticker_val":99.99986964,"ticker_time":"1415509840"}{"ticker_val":99.99986964,"ticker_time":"1415509780"}{"ticker_val":99.99986964,"ticker_time":"1415509721"}{"ticker_val":99.99986964,"ticker_time":"1415509661"}{"ticker_val":99.99986964,"ticker_time":"1415509601"}{"ticker_val":99.99986964,"ticker_time":"1415509541"}{"ticker_val":99.99986964,"ticker_time":"1415509481"}{"ticker_val":99.99986964,"ticker_time":"1415509421"}{"ticker_val":99.99986964,"ticker_time":"1415509361"}{"ticker_val":99.99986964,"ticker_time":"1415509301"}{"ticker_val":99.99986964,"ticker_time":"1415509241"}{"ticker_val":99.99986964,"ticker_time":"1415509181"}{"ticker_val":99.99986964,"ticker_time":"1415509121"}{"ticker_val":99.99986964,"ticker_time":"1415509061"}{"ticker_val":99.99986964,"ticker_time":"1415509000"}{"ticker_val":99.99986964,"ticker_time":"1415508940"}{"ticker_val":99.99986964,"ticker_time":"1415508880"}{"ticker_val":99.99986964,"ticker_time":"1415508820"}{"ticker_val":99.99986964,"ticker_time":"1415508760"}{"ticker_val":99.99986964,"ticker_time":"1415508700"}{"ticker_val":99.99986964,"ticker_time":"1415508640"}{"ticker_val":99.99986964,"ticker_time":"1415508580"}{"ticker_val":99.99986964,"ticker_time":"1415508520"}{"ticker_val":99.99986964,"ticker_time":"1415508460"}{"ticker_val":99.99986964,"ticker_time":"1415508400"}{"ticker_val":99.99986964,"ticker_time":"1415508342"}{"ticker_val":99.99986964,"ticker_time":"1415508280"}{"ticker_val":99.99986964,"ticker_time":"1415508221"}{"ticker_val":99.99986964,"ticker_time":"1415508161"}{"ticker_val":99.99986964,"ticker_time":"1415508101"}{"ticker_val":99.99986964,"ticker_time":"1415508041"}{"ticker_val":99.99986964,"ticker_time":"1415507981"}{"ticker_val":99.99986964,"ticker_time":"1415507921"}{"ticker_val":99.99986964,"ticker_time":"1415507861"}{"ticker_val":99.99986964,"ticker_time":"1415507801"}{"ticker_val":99.99986964,"ticker_time":"1415507741"}{"ticker_val":99.99986964,"ticker_time":"1415507681"}{"ticker_val":99.99986964,"ticker_time":"1415507621"}{"ticker_val":99.99986964,"ticker_time":"1415507561"}{"ticker_val":99.99986964,"ticker_time":"1415507500"}{"ticker_val":99.99986964,"ticker_time":"1415507440"}{"ticker_val":99.99986964,"ticker_time":"1415507382"}{"ticker_val":99.99986964,"ticker_time":"1415507320"}{"ticker_val":99.99986964,"ticker_time":"1415507260"}{"ticker_val":99.99986964,"ticker_time":"1415507200"}{"ticker_val":99.99986964,"ticker_time":"1415507140"}{"ticker_val":99.99986964,"ticker_time":"1415507080"}{"ticker_val":99.99986964,"ticker_time":"1415507020"}{"ticker_val":99.99986964,"ticker_time":"1415506960"}{"ticker_val":99.99986964,"ticker_time":"1415506900"}{"ticker_val":99.99986964,"ticker_time":"1415506840"}{"ticker_val":99.99986964,"ticker_time":"1415506780"}{"ticker_val":99.99986964,"ticker_time":"1415506721"}{"ticker_val":99.99986964,"ticker_time":"1415506661"}{"ticker_val":99.99986964,"ticker_time":"1415506601"}{"ticker_val":99.99986964,"ticker_time":"1415506541"}{"ticker_val":99.99986964,"ticker_time":"1415506481"}{"ticker_val":99.99986964,"ticker_time":"1415506421"}{"ticker_val":99.99986964,"ticker_time":"1415506361"}{"ticker_val":99.99986964,"ticker_time":"1415506301"}{"ticker_val":99.99986964,"ticker_time":"1415506241"}{"ticker_val":99.99986964,"ticker_time":"1415506181"}{"ticker_val":99.99986964,"ticker_time":"1415506121"}{"ticker_val":99.99986964,"ticker_time":"1415506061"}{"ticker_val":99.99986964,"ticker_time":"1415506000"}{"ticker_val":99.99986964,"ticker_time":"1415505940"}{"ticker_val":99.99986964,"ticker_time":"1415505880"}{"ticker_val":99.99986964,"ticker_time":"1415505820"}{"ticker_val":99.99986964,"ticker_time":"1415505760"}{"ticker_val":99.99986964,"ticker_time":"1415505700"}{"ticker_val":99.99986964,"ticker_time":"1415505640"}{"ticker_val":99.99986964,"ticker_time":"1415505580"}{"ticker_val":99.99986964,"ticker_time":"1415505520"}{"ticker_val":99.99986964,"ticker_time":"1415505460"}{"ticker_val":99.99986964,"ticker_time":"1415505400"}{"ticker_val":99.99986964,"ticker_time":"1415505340"}{"ticker_val":99.99986964,"ticker_time":"1415505280"}{"ticker_val":99.99986964,"ticker_time":"1415505221"}{"ticker_val":99.99986964,"ticker_time":"1415505161"}{"ticker_val":99.99986964,"ticker_time":"1415505101"}{"ticker_val":99.99986964,"ticker_time":"1415505041"}{"ticker_val":99.99986964,"ticker_time":"1415504981"}{"ticker_val":99.99986964,"ticker_time":"1415504921"}{"ticker_val":99.99986964,"ticker_time":"1415504861"}{"ticker_val":99.99986964,"ticker_time":"1415504801"}{"ticker_val":99.99986964,"ticker_time":"1415504741"}{"ticker_val":99.99986964,"ticker_time":"1415504681"}{"ticker_val":99.99986964,"ticker_time":"1415504621"}{"ticker_val":99.99986964,"ticker_time":"1415504561"}{"ticker_val":99.99986964,"ticker_time":"1415504500"}{"ticker_val":99.99986964,"ticker_time":"1415504441"}{"ticker_val":99.99986964,"ticker_time":"1415504380"}{"ticker_val":99.99986964,"ticker_time":"1415504320"}{"ticker_val":99.99986964,"ticker_time":"1415504260"}{"ticker_val":99.99986964,"ticker_time":"1415504200"}{"ticker_val":99.99986964,"ticker_time":"1415504140"}{"ticker_val":99.99986964,"ticker_time":"1415504080"}{"ticker_val":99.99986964,"ticker_time":"1415504020"}{"ticker_val":99.99986964,"ticker_time":"1415503960"}{"ticker_val":99.99986964,"ticker_time":"1415503900"}{"ticker_val":99.99986964,"ticker_time":"1415503840"}{"ticker_val":99.99986964,"ticker_time":"1415503780"}{"ticker_val":99.99986964,"ticker_time":"1415503721"}{"ticker_val":99.99986964,"ticker_time":"1415503661"}{"ticker_val":99.99986964,"ticker_time":"1415503601"}{"ticker_val":99.99986964,"ticker_time":"1415503541"}{"ticker_val":99.99986964,"ticker_time":"1415503481"}{"ticker_val":99.99986964,"ticker_time":"1415503421"}{"ticker_val":99.99986964,"ticker_time":"1415503361"}{"ticker_val":99.99986964,"ticker_time":"1415503301"}{"ticker_val":99.99986964,"ticker_time":"1415503241"}{"ticker_val":99.99986964,"ticker_time":"1415503181"}{"ticker_val":99.99986964,"ticker_time":"1415503121"}{"ticker_val":99.99986964,"ticker_time":"1415503061"}{"ticker_val":99.99986964,"ticker_time":"1415503000"}{"ticker_val":99.99986964,"ticker_time":"1415502940"}{"ticker_val":99.99986964,"ticker_time":"1415502881"}{"ticker_val":99.99986964,"ticker_time":"1415502820"}{"ticker_val":99.99986964,"ticker_time":"1415502760"}{"ticker_val":99.99986964,"ticker_time":"1415502700"}{"ticker_val":99.99986964,"ticker_time":"1415502640"}{"ticker_val":99.99986964,"ticker_time":"1415502580"}{"ticker_val":99.99986964,"ticker_time":"1415502520"}{"ticker_val":99.99986964,"ticker_time":"1415502460"}{"ticker_val":99.99986964,"ticker_time":"1415502400"}{"ticker_val":99.99986964,"ticker_time":"1415502340"}{"ticker_val":99.99986964,"ticker_time":"1415502280"}{"ticker_val":99.99986964,"ticker_time":"1415502221"}{"ticker_val":99.99986964,"ticker_time":"1415502161"}{"ticker_val":99.99986964,"ticker_time":"1415502101"}{"ticker_val":99.99986964,"ticker_time":"1415502041"}{"ticker_val":99.99986964,"ticker_time":"1415501984"}{"ticker_val":99.99986964,"ticker_time":"1415501924"}{"ticker_val":99.99986964,"ticker_time":"1415501864"}{"ticker_val":99.99986964,"ticker_time":"1415501804"}{"ticker_val":99.99986964,"ticker_time":"1415501744"}{"ticker_val":99.99986964,"ticker_time":"1415501684"}{"ticker_val":99.99986964,"ticker_time":"1415501625"}{"ticker_val":99.99986964,"ticker_time":"1415501565"}{"ticker_val":99.99986964,"ticker_time":"1415501504"}{"ticker_val":99.99986964,"ticker_time":"1415501444"}{"ticker_val":99.99986964,"ticker_time":"1415501384"}{"ticker_val":99.99986964,"ticker_time":"1415501324"}{"ticker_val":99.99986964,"ticker_time":"1415501264"}{"ticker_val":99.99986964,"ticker_time":"1415501204"}{"ticker_val":99.99986964,"ticker_time":"1415501144"}{"ticker_val":99.99986964,"ticker_time":"1415501084"}{"ticker_val":99.99986964,"ticker_time":"1415501024"}{"ticker_val":99.99986964,"ticker_time":"1415500964"}{"ticker_val":99.99986964,"ticker_time":"1415500904"}{"ticker_val":99.99986964,"ticker_time":"1415500844"}{"ticker_val":99.99986964,"ticker_time":"1415500784"}{"ticker_val":99.99986964,"ticker_time":"1415500724"}{"ticker_val":99.99986964,"ticker_time":"1415500664"}{"ticker_val":99.99986964,"ticker_time":"1415500604"}{"ticker_val":99.99986964,"ticker_time":"1415500544"}{"ticker_val":99.99986964,"ticker_time":"1415500484"}{"ticker_val":99.99986964,"ticker_time":"1415500424"}{"ticker_val":99.99986964,"ticker_time":"1415500364"}{"ticker_val":99.99986964,"ticker_time":"1415500304"}{"ticker_val":99.99986964,"ticker_time":"1415500244"}{"ticker_val":99.99986964,"ticker_time":"1415500184"}{"ticker_val":99.99986964,"ticker_time":"1415500125"}{"ticker_val":99.99986964,"ticker_time":"1415500065"}{"ticker_val":99.99986964,"ticker_time":"1415500004"}{"ticker_val":99.99986964,"ticker_time":"1415499944"}{"ticker_val":99.99986964,"ticker_time":"1415499884"}{"ticker_val":99.99986964,"ticker_time":"1415499824"}{"ticker_val":99.99986964,"ticker_time":"1415499764"}{"ticker_val":99.99986964,"ticker_time":"1415499704"}{"ticker_val":99.99986964,"ticker_time":"1415499644"}{"ticker_val":99.99986964,"ticker_time":"1415499584"}{"ticker_val":99.99986964,"ticker_time":"1415499524"}{"ticker_val":99.99986964,"ticker_time":"1415499464"}{"ticker_val":99.99986964,"ticker_time":"1415499404"}{"ticker_val":99.99986964,"ticker_time":"1415499344"}{"ticker_val":99.99986964,"ticker_time":"1415499284"}{"ticker_val":99.99986964,"ticker_time":"1415499224"}{"ticker_val":99.99986964,"ticker_time":"1415499164"}{"ticker_val":99.99986964,"ticker_time":"1415499104"}{"ticker_val":99.99986964,"ticker_time":"1415499044"}{"ticker_val":99.99986964,"ticker_time":"1415498984"}{"ticker_val":99.99986964,"ticker_time":"1415498924"}{"ticker_val":99.99986964,"ticker_time":"1415498864"}{"ticker_val":99.99986964,"ticker_time":"1415498804"}{"ticker_val":99.99986964,"ticker_time":"1415498745"}{"ticker_val":99.99986964,"ticker_time":"1415498685"}{"ticker_val":99.99986964,"ticker_time":"1415498625"}{"ticker_val":99.99986964,"ticker_time":"1415498565"}{"ticker_val":99.99986964,"ticker_time":"1415498504"}{"ticker_val":99.99986964,"ticker_time":"1415498445"}{"ticker_val":99.99986964,"ticker_time":"1415498384"}{"ticker_val":99.99986964,"ticker_time":"1415498324"}{"ticker_val":99.99986964,"ticker_time":"1415498264"}{"ticker_val":99.99986964,"ticker_time":"1415498204"}{"ticker_val":99.99986964,"ticker_time":"1415498144"}{"ticker_val":99.99986964,"ticker_time":"1415498084"}{"ticker_val":99.99986964,"ticker_time":"1415498024"}{"ticker_val":99.99986964,"ticker_time":"1415497965"}{"ticker_val":99.99986964,"ticker_time":"1415497904"}{"ticker_val":99.99986964,"ticker_time":"1415497844"}{"ticker_val":99.99986964,"ticker_time":"1415497784"}{"ticker_val":99.99986964,"ticker_time":"1415497724"}{"ticker_val":99.99986964,"ticker_time":"1415497664"}{"ticker_val":99.99986964,"ticker_time":"1415497604"}{"ticker_val":99.99986964,"ticker_time":"1415497544"}{"ticker_val":99.99986964,"ticker_time":"1415497484"}{"ticker_val":99.99986964,"ticker_time":"1415497424"}{"ticker_val":99.99986964,"ticker_time":"1415497364"}{"ticker_val":99.99986964,"ticker_time":"1415497304"}{"ticker_val":99.99986964,"ticker_time":"1415497244"}{"ticker_val":99.99986964,"ticker_time":"1415497184"}{"ticker_val":99.99986964,"ticker_time":"1415497124"}{"ticker_val":99.99986964,"ticker_time":"1415497064"}{"ticker_val":99.99986964,"ticker_time":"1415497004"}{"ticker_val":99.99986964,"ticker_time":"1415496944"}{"ticker_val":99.99986964,"ticker_time":"1415496884"}{"ticker_val":99.99986964,"ticker_time":"1415496824"}{"ticker_val":99.99986964,"ticker_time":"1415496764"}{"ticker_val":99.99986964,"ticker_time":"1415496704"}{"ticker_val":99.99986964,"ticker_time":"1415496644"}{"ticker_val":99.99986964,"ticker_time":"1415496584"}{"ticker_val":99.99986964,"ticker_time":"1415496524"}{"ticker_val":99.99986964,"ticker_time":"1415496465"}{"ticker_val":99.99986964,"ticker_time":"1415496404"}{"ticker_val":99.99986964,"ticker_time":"1415496344"}{"ticker_val":99.99986964,"ticker_time":"1415496284"}{"ticker_val":99.99986964,"ticker_time":"1415496224"}{"ticker_val":99.99986964,"ticker_time":"1415496164"}{"ticker_val":99.99986964,"ticker_time":"1415496104"}{"ticker_val":99.99986964,"ticker_time":"1415496044"}{"ticker_val":99.99986964,"ticker_time":"1415495984"}{"ticker_val":99.99986964,"ticker_time":"1415495924"}{"ticker_val":99.99986964,"ticker_time":"1415495864"}{"ticker_val":99.99986964,"ticker_time":"1415495804"}{"ticker_val":99.99986964,"ticker_time":"1415495744"}{"ticker_val":99.99986964,"ticker_time":"1415495684"}{"ticker_val":99.99986964,"ticker_time":"1415495624"}{"ticker_val":99.99986964,"ticker_time":"1415495564"}{"ticker_val":99.99986964,"ticker_time":"1415495504"}{"ticker_val":99.99986964,"ticker_time":"1415495444"}{"ticker_val":99.99986964,"ticker_time":"1415495384"}{"ticker_val":99.99986964,"ticker_time":"1415495324"}{"ticker_val":99.99986964,"ticker_time":"1415495264"}{"ticker_val":99.99986964,"ticker_time":"1415495204"}{"ticker_val":99.99986964,"ticker_time":"1415495144"}{"ticker_val":99.99986964,"ticker_time":"1415495084"}{"ticker_val":99.99986964,"ticker_time":"1415495024"}{"ticker_val":99.99986964,"ticker_time":"1415494965"}{"ticker_val":99.99986964,"ticker_time":"1415494904"}{"ticker_val":99.99986964,"ticker_time":"1415494844"}{"ticker_val":99.99986964,"ticker_time":"1415494785"}{"ticker_val":99.99986964,"ticker_time":"1415494724"}{"ticker_val":99.99986964,"ticker_time":"1415494664"}{"ticker_val":99.99986964,"ticker_time":"1415494605"}{"ticker_val":99.99986964,"ticker_time":"1415494545"}{"ticker_val":99.99986964,"ticker_time":"1415494484"}{"ticker_val":99.99986964,"ticker_time":"1415494424"}{"ticker_val":99.99986964,"ticker_time":"1415494364"}{"ticker_val":99.99986964,"ticker_time":"1415494304"}{"ticker_val":99.99986964,"ticker_time":"1415494244"}{"ticker_val":99.99986964,"ticker_time":"1415494184"}{"ticker_val":99.99986964,"ticker_time":"1415494124"}{"ticker_val":99.99986964,"ticker_time":"1415494064"}{"ticker_val":99.99986964,"ticker_time":"1415494004"}{"ticker_val":99.99986964,"ticker_time":"1415493944"}{"ticker_val":99.99986964,"ticker_time":"1415493884"}{"ticker_val":99.99986964,"ticker_time":"1415493824"}{"ticker_val":99.99986964,"ticker_time":"1415493764"}{"ticker_val":99.99986964,"ticker_time":"1415493704"}{"ticker_val":99.99986964,"ticker_time":"1415493644"}{"ticker_val":99.99986964,"ticker_time":"1415493584"}{"ticker_val":99.99986964,"ticker_time":"1415493524"}{"ticker_val":99.99986964,"ticker_time":"1415493465"}{"ticker_val":99.99986964,"ticker_time":"1415493405"}{"ticker_val":99.99986964,"ticker_time":"1415493344"}{"ticker_val":99.99986964,"ticker_time":"1415493284"}{"ticker_val":99.99986964,"ticker_time":"1415493224"}{"ticker_val":99.99986964,"ticker_time":"1415493164"}{"ticker_val":99.99986964,"ticker_time":"1415493104"}{"ticker_val":99.99986964,"ticker_time":"1415493044"}{"ticker_val":99.99986964,"ticker_time":"1415492984"}{"ticker_val":99.99986964,"ticker_time":"1415492924"}{"ticker_val":99.99986964,"ticker_time":"1415492864"}{"ticker_val":99.99986964,"ticker_time":"1415492804"}{"ticker_val":99.99986964,"ticker_time":"1415492747"}{"ticker_val":99.99986964,"ticker_time":"1415492684"}{"ticker_val":99.99986964,"ticker_time":"1415492624"}{"ticker_val":99.99986964,"ticker_time":"1415492564"}{"ticker_val":99.99986964,"ticker_time":"1415492504"}{"ticker_val":99.99986964,"ticker_time":"1415492444"}{"ticker_val":99.99986964,"ticker_time":"1415492384"}{"ticker_val":99.99986964,"ticker_time":"1415492324"}{"ticker_val":99.99986964,"ticker_time":"1415492264"}{"ticker_val":99.99986964,"ticker_time":"1415492204"}{"ticker_val":99.99986964,"ticker_time":"1415492144"}{"ticker_val":99.99986964,"ticker_time":"1415492084"}{"ticker_val":99.99986964,"ticker_time":"1415492024"}{"ticker_val":99.99986964,"ticker_time":"1415491965"}{"ticker_val":99.99986964,"ticker_time":"1415491905"}{"ticker_val":99.99986964,"ticker_time":"1415491844"}{"ticker_val":99.99986964,"ticker_time":"1415491784"}{"ticker_val":99.99986964,"ticker_time":"1415491724"}{"ticker_val":99.99986964,"ticker_time":"1415491664"}{"ticker_val":99.99986964,"ticker_time":"1415491604"}{"ticker_val":99.99986964,"ticker_time":"1415491544"}{"ticker_val":99.99986964,"ticker_time":"1415491484"}{"ticker_val":99.99986964,"ticker_time":"1415491424"}{"ticker_val":99.99986964,"ticker_time":"1415491364"}{"ticker_val":99.99986964,"ticker_time":"1415491304"}{"ticker_val":99.99986964,"ticker_time":"1415491244"}{"ticker_val":99.99986964,"ticker_time":"1415491184"}{"ticker_val":99.99986964,"ticker_time":"1415491124"}{"ticker_val":99.99986964,"ticker_time":"1415491064"}{"ticker_val":99.99986964,"ticker_time":"1415491004"}{"ticker_val":99.99986964,"ticker_time":"1415490944"}{"ticker_val":99.99986964,"ticker_time":"1415490885"}{"ticker_val":99.99986964,"ticker_time":"1415490824"}{"ticker_val":99.99986964,"ticker_time":"1415490764"}{"ticker_val":99.99986964,"ticker_time":"1415490704"}{"ticker_val":99.99986964,"ticker_time":"1415490644"}{"ticker_val":99.99986964,"ticker_time":"1415490584"}{"ticker_val":99.99986964,"ticker_time":"1415490524"}{"ticker_val":99.99986964,"ticker_time":"1415490465"}{"ticker_val":99.99986964,"ticker_time":"1415490404"}{"ticker_val":99.99986964,"ticker_time":"1415490344"}{"ticker_val":99.99986964,"ticker_time":"1415490285"}{"ticker_val":99.99986964,"ticker_time":"1415490224"}{"ticker_val":99.99986964,"ticker_time":"1415490164"}{"ticker_val":99.99986964,"ticker_time":"1415490104"}{"ticker_val":99.99986964,"ticker_time":"1415490044"}{"ticker_val":99.99986964,"ticker_time":"1415489984"}{"ticker_val":99.99986964,"ticker_time":"1415489924"}{"ticker_val":99.99986964,"ticker_time":"1415489864"}{"ticker_val":99.99986964,"ticker_time":"1415489804"}{"ticker_val":99.99986964,"ticker_time":"1415489744"}{"ticker_val":99.99986964,"ticker_time":"1415489684"}{"ticker_val":99.99986964,"ticker_time":"1415489624"}{"ticker_val":99.99986964,"ticker_time":"1415489564"}{"ticker_val":99.99986964,"ticker_time":"1415489504"}{"ticker_val":99.99986964,"ticker_time":"1415489444"}{"ticker_val":99.99986964,"ticker_time":"1415489384"}{"ticker_val":99.99986964,"ticker_time":"1415489324"}{"ticker_val":99.99986964,"ticker_time":"1415489264"}{"ticker_val":99.99986964,"ticker_time":"1415489204"}{"ticker_val":99.99986964,"ticker_time":"1415489144"}{"ticker_val":99.99986964,"ticker_time":"1415489084"}{"ticker_val":99.99986964,"ticker_time":"1415489024"}{"ticker_val":99.99986964,"ticker_time":"1415488965"}{"ticker_val":99.99986964,"ticker_time":"1415488905"}{"ticker_val":99.99986964,"ticker_time":"1415488845"}{"ticker_val":99.99986964,"ticker_time":"1415488784"}{"ticker_val":99.99986964,"ticker_time":"1415488725"}{"ticker_val":99.99986964,"ticker_time":"1415488665"}{"ticker_val":99.99986964,"ticker_time":"1415488604"}{"ticker_val":99.99986964,"ticker_time":"1415488544"}{"ticker_val":99.99986964,"ticker_time":"1415488484"}{"ticker_val":99.99986964,"ticker_time":"1415488424"}{"ticker_val":99.99986964,"ticker_time":"1415488364"}{"ticker_val":99.99986964,"ticker_time":"1415488304"}{"ticker_val":99.99986964,"ticker_time":"1415488244"}{"ticker_val":99.99986964,"ticker_time":"1415488184"}{"ticker_val":99.99986964,"ticker_time":"1415488124"}{"ticker_val":99.99986964,"ticker_time":"1415488064"}{"ticker_val":99.99986964,"ticker_time":"1415488004"}{"ticker_val":99.99986964,"ticker_time":"1415487944"}{"ticker_val":99.99986964,"ticker_time":"1415487884"}{"ticker_val":99.99986964,"ticker_time":"1415487824"}{"ticker_val":99.99986964,"ticker_time":"1415487764"}{"ticker_val":99.99986964,"ticker_time":"1415487704"}{"ticker_val":99.99986964,"ticker_time":"1415487644"}{"ticker_val":99.99986964,"ticker_time":"1415487584"}{"ticker_val":99.99986964,"ticker_time":"1415487524"}{"ticker_val":99.99986964,"ticker_time":"1415487465"}{"ticker_val":99.99986964,"ticker_time":"1415487404"}{"ticker_val":99.99986964,"ticker_time":"1415487344"}{"ticker_val":99.99986964,"ticker_time":"1415487284"}{"ticker_val":99.99986964,"ticker_time":"1415487224"}{"ticker_val":99.99986964,"ticker_time":"1415487164"}{"ticker_val":99.99986964,"ticker_time":"1415487104"}{"ticker_val":99.99986964,"ticker_time":"1415487044"}{"ticker_val":99.99986964,"ticker_time":"1415486984"}{"ticker_val":99.99986964,"ticker_time":"1415486924"}{"ticker_val":99.99986964,"ticker_time":"1415486864"}{"ticker_val":99.99986964,"ticker_time":"1415486804"}{"ticker_val":99.99986964,"ticker_time":"1415486744"}{"ticker_val":99.99986964,"ticker_time":"1415486684"}{"ticker_val":99.99986964,"ticker_time":"1415486624"}{"ticker_val":99.99986964,"ticker_time":"1415486564"}{"ticker_val":99.99986964,"ticker_time":"1415486504"}{"ticker_val":99.99986964,"ticker_time":"1415486444"}{"ticker_val":99.99986964,"ticker_time":"1415486384"}{"ticker_val":99.99986964,"ticker_time":"1415486324"}{"ticker_val":99.99986964,"ticker_time":"1415486264"}{"ticker_val":99.99986964,"ticker_time":"1415486204"}{"ticker_val":99.99986964,"ticker_time":"1415486144"}{"ticker_val":99.99986964,"ticker_time":"1415486084"}{"ticker_val":99.99986964,"ticker_time":"1415486024"}{"ticker_val":99.99986964,"ticker_time":"1415485965"}{"ticker_val":99.99986964,"ticker_time":"1415485905"}{"ticker_val":99.99986964,"ticker_time":"1415485845"}{"ticker_val":99.99986964,"ticker_time":"1415485785"}{"ticker_val":99.99986964,"ticker_time":"1415485724"}{"ticker_val":99.99986964,"ticker_time":"1415485664"}{"ticker_val":99.99986964,"ticker_time":"1415485604"}{"ticker_val":99.99986964,"ticker_time":"1415485544"}{"ticker_val":99.99986964,"ticker_time":"1415485484"}{"ticker_val":99.99986964,"ticker_time":"1415485424"}{"ticker_val":99.99986964,"ticker_time":"1415485365"}{"ticker_val":99.99986964,"ticker_time":"1415485304"}{"ticker_val":99.99986964,"ticker_time":"1415485244"}{"ticker_val":99.99986964,"ticker_time":"1415485184"}{"ticker_val":99.99986964,"ticker_time":"1415485124"}{"ticker_val":99.99986964,"ticker_time":"1415485064"}{"ticker_val":99.99986964,"ticker_time":"1415485004"}{"ticker_val":99.99986964,"ticker_time":"1415484945"}{"ticker_val":99.99986964,"ticker_time":"1415484884"}{"ticker_val":99.99986964,"ticker_time":"1415484824"}{"ticker_val":99.99986964,"ticker_time":"1415484764"}{"ticker_val":99.99986964,"ticker_time":"1415484704"}{"ticker_val":99.99986964,"ticker_time":"1415484644"}{"ticker_val":99.99986964,"ticker_time":"1415484584"}{"ticker_val":99.99986964,"ticker_time":"1415484524"}{"ticker_val":99.99986964,"ticker_time":"1415484465"}{"ticker_val":99.99986964,"ticker_time":"1415484405"}{"ticker_val":99.99986964,"ticker_time":"1415484345"}{"ticker_val":99.99986964,"ticker_time":"1415484284"}{"ticker_val":99.99986964,"ticker_time":"1415484224"}{"ticker_val":99.99986964,"ticker_time":"1415484164"}{"ticker_val":99.99986964,"ticker_time":"1415484104"}{"ticker_val":99.99986964,"ticker_time":"1415484045"}{"ticker_val":99.99986964,"ticker_time":"1415483984"}{"ticker_val":99.99986964,"ticker_time":"1415483924"}{"ticker_val":99.99986964,"ticker_time":"1415483865"}{"ticker_val":99.99986964,"ticker_time":"1415483804"}{"ticker_val":99.99986964,"ticker_time":"1415483744"}{"ticker_val":99.99986964,"ticker_time":"1415483685"}{"ticker_val":99.99986964,"ticker_time":"1415483624"}{"ticker_val":99.99986964,"ticker_time":"1415483565"}{"ticker_val":99.99986964,"ticker_time":"1415483504"}{"ticker_val":99.99986964,"ticker_time":"1415483444"}{"ticker_val":99.99986964,"ticker_time":"1415483384"}{"ticker_val":99.99986964,"ticker_time":"1415483324"}{"ticker_val":99.99986964,"ticker_time":"1415483264"}{"ticker_val":99.99986964,"ticker_time":"1415483204"}{"ticker_val":99.99986964,"ticker_time":"1415483144"}{"ticker_val":99.99986964,"ticker_time":"1415483084"}{"ticker_val":99.99986964,"ticker_time":"1415483024"}{"ticker_val":99.99986964,"ticker_time":"1415482965"}{"ticker_val":99.99986964,"ticker_time":"1415482905"}{"ticker_val":99.99986964,"ticker_time":"1415482844"}{"ticker_val":99.99986964,"ticker_time":"1415482784"}{"ticker_val":99.99986964,"ticker_time":"1415482724"}{"ticker_val":99.99986964,"ticker_time":"1415482664"}{"ticker_val":99.99986964,"ticker_time":"1415482604"}{"ticker_val":99.99986964,"ticker_time":"1415482545"}{"ticker_val":99.99986964,"ticker_time":"1415482485"}{"ticker_val":99.99986964,"ticker_time":"1415482425"}{"ticker_val":99.99986964,"ticker_time":"1415482364"}{"ticker_val":99.99986964,"ticker_time":"1415482305"}{"ticker_val":99.99986964,"ticker_time":"1415482244"}{"ticker_val":99.99986964,"ticker_time":"1415482184"}{"ticker_val":99.99986964,"ticker_time":"1415482124"}{"ticker_val":99.99986964,"ticker_time":"1415482064"}{"ticker_val":99.99986964,"ticker_time":"1415482004"}{"ticker_val":99.99986964,"ticker_time":"1415481945"}{"ticker_val":99.99986964,"ticker_time":"1415481885"}{"ticker_val":99.99986964,"ticker_time":"1415481824"}{"ticker_val":99.99986964,"ticker_time":"1415481764"}{"ticker_val":99.99986964,"ticker_time":"1415481704"}{"ticker_val":99.99986964,"ticker_time":"1415481644"}{"ticker_val":99.99986964,"ticker_time":"1415481585"}{"ticker_val":99.99986964,"ticker_time":"1415481524"}{"ticker_val":99.99986964,"ticker_time":"1415481465"}{"ticker_val":99.99986964,"ticker_time":"1415481406"}{"ticker_val":99.99986964,"ticker_time":"1415481345"}{"ticker_val":99.99986964,"ticker_time":"1415481285"}{"ticker_val":99.99986964,"ticker_time":"1415481224"}{"ticker_val":99.99986964,"ticker_time":"1415481165"}{"ticker_val":99.99986964,"ticker_time":"1415481105"}{"ticker_val":99.99986964,"ticker_time":"1415481044"}{"ticker_val":99.99986964,"ticker_time":"1415480984"}{"ticker_val":99.99986964,"ticker_time":"1415480925"}{"ticker_val":99.99986964,"ticker_time":"1415480864"}{"ticker_val":99.99986964,"ticker_time":"1415480805"}{"ticker_val":99.99986964,"ticker_time":"1415480745"}{"ticker_val":99.99986964,"ticker_time":"1415480685"}{"ticker_val":99.99986964,"ticker_time":"1415480624"}{"ticker_val":99.99986964,"ticker_time":"1415480576"}{"ticker_val":99.99986964,"ticker_time":"1415480505"}{"ticker_val":99.99986964,"ticker_time":"1415480444"}{"ticker_val":99.99986964,"ticker_time":"1415480384"}{"ticker_val":99.99986964,"ticker_time":"1415480324"}{"ticker_val":99.99986964,"ticker_time":"1415480265"}{"ticker_val":99.99986964,"ticker_time":"1415480204"}{"ticker_val":99.99986964,"ticker_time":"1415480144"}{"ticker_val":99.99986964,"ticker_time":"1415480084"}{"ticker_val":99.99986964,"ticker_time":"1415480025"}{"ticker_val":99.99986964,"ticker_time":"1415479965"}{"ticker_val":99.99986964,"ticker_time":"1415479905"}{"ticker_val":99.99986964,"ticker_time":"1415479844"}{"ticker_val":99.99986964,"ticker_time":"1415479785"}{"ticker_val":99.99986964,"ticker_time":"1415479725"}{"ticker_val":99.99986964,"ticker_time":"1415479665"}{"ticker_val":99.99986964,"ticker_time":"1415479604"}{"ticker_val":99.99986964,"ticker_time":"1415479544"}{"ticker_val":99.99986964,"ticker_time":"1415479486"}{"ticker_val":99.99986964,"ticker_time":"1415479425"}{"ticker_val":99.99986964,"ticker_time":"1415479365"}{"ticker_val":99.99986964,"ticker_time":"1415479304"}{"ticker_val":99.99986964,"ticker_time":"1415479244"}{"ticker_val":99.99986964,"ticker_time":"1415479184"}{"ticker_val":99.99986964,"ticker_time":"1415479125"}{"ticker_val":99.99986964,"ticker_time":"1415479064"}{"ticker_val":99.99986964,"ticker_time":"1415479005"}{"ticker_val":99.99986964,"ticker_time":"1415478945"}{"ticker_val":99.99986964,"ticker_time":"1415478884"}{"ticker_val":99.99986964,"ticker_time":"1415478824"}{"ticker_val":99.99986964,"ticker_time":"1415478765"}{"ticker_val":99.99986964,"ticker_time":"1415478705"}{"ticker_val":99.99986964,"ticker_time":"1415478644"}{"ticker_val":99.99986964,"ticker_time":"1415478585"}{"ticker_val":99.99986964,"ticker_time":"1415478525"}{"ticker_val":99.99986964,"ticker_time":"1415478465"}{"ticker_val":99.99986964,"ticker_time":"1415478406"}{"ticker_val":99.99986964,"ticker_time":"1415478345"}{"ticker_val":99.99986964,"ticker_time":"1415478285"}{"ticker_val":99.99986964,"ticker_time":"1415478225"}{"ticker_val":99.99986964,"ticker_time":"1415478165"}{"ticker_val":99.99986964,"ticker_time":"1415478106"}{"ticker_val":99.99986964,"ticker_time":"1415478044"}{"ticker_val":99.99986964,"ticker_time":"1415477984"}{"ticker_val":99.99986964,"ticker_time":"1415477925"}{"ticker_val":99.99986964,"ticker_time":"1415477865"}{"ticker_val":99.99986964,"ticker_time":"1415477805"}{"ticker_val":99.99986964,"ticker_time":"1415477745"}{"ticker_val":99.99986964,"ticker_time":"1415477685"}{"ticker_val":99.99986964,"ticker_time":"1415477624"}{"ticker_val":99.99986964,"ticker_time":"1415477566"}{"ticker_val":99.99986964,"ticker_time":"1415477505"}{"ticker_val":99.99986964,"ticker_time":"1415477445"}{"ticker_val":99.99986964,"ticker_time":"1415477385"}{"ticker_val":99.99986964,"ticker_time":"1415477325"}{"ticker_val":99.99986964,"ticker_time":"1415477264"}{"ticker_val":99.99986964,"ticker_time":"1415477204"}{"ticker_val":99.99986964,"ticker_time":"1415477145"}{"ticker_val":99.99986964,"ticker_time":"1415477084"}{"ticker_val":99.99986964,"ticker_time":"1415477025"}{"ticker_val":99.99986964,"ticker_time":"1415476965"}{"ticker_val":99.99986964,"ticker_time":"1415476905"}{"ticker_val":99.99986964,"ticker_time":"1415476845"}{"ticker_val":99.99986964,"ticker_time":"1415476785"}{"ticker_val":99.99986964,"ticker_time":"1415476724"}{"ticker_val":99.99986964,"ticker_time":"1415476665"}{"ticker_val":99.99986964,"ticker_time":"1415476605"}{"ticker_val":99.99986964,"ticker_time":"1415476545"}{"ticker_val":99.99986964,"ticker_time":"1415476484"}{"ticker_val":99.99986964,"ticker_time":"1415476425"}{"ticker_val":99.99986964,"ticker_time":"1415476365"}{"ticker_val":99.99986964,"ticker_time":"1415476304"}{"ticker_val":99.99986964,"ticker_time":"1415476245"}{"ticker_val":99.99986964,"ticker_time":"1415476185"}{"ticker_val":99.99986964,"ticker_time":"1415476124"}{"ticker_val":99.99986964,"ticker_time":"1415476064"}{"ticker_val":99.99986964,"ticker_time":"1415476004"}{"ticker_val":99.99986964,"ticker_time":"1415475944"}{"ticker_val":99.99986964,"ticker_time":"1415475885"}{"ticker_val":99.99986964,"ticker_time":"1415475824"}{"ticker_val":99.99986964,"ticker_time":"1415475765"}{"ticker_val":99.99986964,"ticker_time":"1415475704"}{"ticker_val":99.99986964,"ticker_time":"1415475645"}{"ticker_val":99.99986964,"ticker_time":"1415475584"}{"ticker_val":99.99986964,"ticker_time":"1415475525"}{"ticker_val":99.99986964,"ticker_time":"1415475465"}{"ticker_val":99.99986964,"ticker_time":"1415475405"}{"ticker_val":99.99986964,"ticker_time":"1415475345"}{"ticker_val":99.99986964,"ticker_time":"1415475285"}{"ticker_val":99.99986964,"ticker_time":"1415475225"}{"ticker_val":99.99986964,"ticker_time":"1415475165"}{"ticker_val":99.99986964,"ticker_time":"1415475105"}{"ticker_val":99.99986964,"ticker_time":"1415475045"}{"ticker_val":99.99986964,"ticker_time":"1415474985"}{"ticker_val":99.99986964,"ticker_time":"1415474925"}{"ticker_val":99.99986964,"ticker_time":"1415474864"}{"ticker_val":99.99986964,"ticker_time":"1415474805"}{"ticker_val":99.99986964,"ticker_time":"1415474745"}{"ticker_val":99.99986964,"ticker_time":"1415474684"}{"ticker_val":99.99986964,"ticker_time":"1415474624"}{"ticker_val":99.99986964,"ticker_time":"1415474564"}{"ticker_val":99.99986964,"ticker_time":"1415474504"}{"ticker_val":99.99986964,"ticker_time":"1415474445"}{"ticker_val":99.99986964,"ticker_time":"1415474384"}{"ticker_val":99.99986964,"ticker_time":"1415474324"}{"ticker_val":99.99986964,"ticker_time":"1415474264"}{"ticker_val":99.99986964,"ticker_time":"1415474204"}{"ticker_val":99.99986964,"ticker_time":"1415474144"}{"ticker_val":99.99986964,"ticker_time":"1415474084"}{"ticker_val":99.99986964,"ticker_time":"1415474026"}{"ticker_val":99.99986964,"ticker_time":"1415473965"}{"ticker_val":99.99986964,"ticker_time":"1415473905"}{"ticker_val":99.99986964,"ticker_time":"1415473846"}{"ticker_val":99.99986964,"ticker_time":"1415473784"}{"ticker_val":99.99986964,"ticker_time":"1415473725"}{"ticker_val":99.99986964,"ticker_time":"1415473664"}{"ticker_val":99.99986964,"ticker_time":"1415473604"}{"ticker_val":99.99986964,"ticker_time":"1415473546"}{"ticker_val":99.99986964,"ticker_time":"1415473484"}{"ticker_val":99.99986964,"ticker_time":"1415473424"}{"ticker_val":99.99986964,"ticker_time":"1415473365"}{"ticker_val":99.99986964,"ticker_time":"1415473304"}{"ticker_val":99.99986964,"ticker_time":"1415473244"}{"ticker_val":99.99986964,"ticker_time":"1415473185"}{"ticker_val":99.99986964,"ticker_time":"1415473124"}{"ticker_val":99.99986964,"ticker_time":"1415473064"}{"ticker_val":99.99986964,"ticker_time":"1415473004"}{"ticker_val":99.99986964,"ticker_time":"1415472944"}{"ticker_val":99.99986964,"ticker_time":"1415472885"}{"ticker_val":99.99986964,"ticker_time":"1415472824"}{"ticker_val":99.99986964,"ticker_time":"1415472765"}{"ticker_val":99.99986964,"ticker_time":"1415472704"}{"ticker_val":99.99986964,"ticker_time":"1415472644"}{"ticker_val":99.99986964,"ticker_time":"1415472585"}{"ticker_val":99.99986964,"ticker_time":"1415472525"}{"ticker_val":99.99986964,"ticker_time":"1415472465"}{"ticker_val":99.99986964,"ticker_time":"1415472404"}{"ticker_val":99.99986964,"ticker_time":"1415472345"}{"ticker_val":99.99986964,"ticker_time":"1415472285"}{"ticker_val":99.99986964,"ticker_time":"1415472229"}{"ticker_val":99.99986964,"ticker_time":"1415472165"}{"ticker_val":99.99986964,"ticker_time":"1415472105"}{"ticker_val":99.99986964,"ticker_time":"1415472045"}{"ticker_val":99.99986964,"ticker_time":"1415471984"}{"ticker_val":99.99986964,"ticker_time":"1415471925"}{"ticker_val":99.99986964,"ticker_time":"1415471865"}{"ticker_val":99.99986964,"ticker_time":"1415471804"}{"ticker_val":99.99986964,"ticker_time":"1415471745"}{"ticker_val":99.99986964,"ticker_time":"1415471684"}{"ticker_val":99.99986964,"ticker_time":"1415471624"}{"ticker_val":99.99986964,"ticker_time":"1415471564"}{"ticker_val":99.99986964,"ticker_time":"1415471504"}{"ticker_val":99.99986964,"ticker_time":"1415471444"}{"ticker_val":99.99986964,"ticker_time":"1415471386"}{"ticker_val":99.99986964,"ticker_time":"1415471324"}{"ticker_val":99.99986964,"ticker_time":"1415471264"}{"ticker_val":99.99986964,"ticker_time":"1415471204"}{"ticker_val":99.99986964,"ticker_time":"1415471144"}{"ticker_val":99.99986964,"ticker_time":"1415471086"}{"ticker_val":99.99986964,"ticker_time":"1415471025"}{"ticker_val":99.99986964,"ticker_time":"1415470964"}{"ticker_val":99.99986964,"ticker_time":"1415470904"}{"ticker_val":99.99986964,"ticker_time":"1415470845"}{"ticker_val":99.99986964,"ticker_time":"1415470784"}{"ticker_val":99.99986964,"ticker_time":"1415470724"}{"ticker_val":99.99986964,"ticker_time":"1415470665"}{"ticker_val":99.99986964,"ticker_time":"1415470604"}{"ticker_val":99.99986964,"ticker_time":"1415470545"}{"ticker_val":99.99986964,"ticker_time":"1415470485"}{"ticker_val":99.99986964,"ticker_time":"1415470425"}{"ticker_val":99.99986964,"ticker_time":"1415470365"}{"ticker_val":99.99986964,"ticker_time":"1415470304"}{"ticker_val":99.99986964,"ticker_time":"1415470244"}{"ticker_val":99.99986964,"ticker_time":"1415470185"}{"ticker_val":99.99986964,"ticker_time":"1415470124"}{"ticker_val":99.99986964,"ticker_time":"1415470064"}{"ticker_val":99.99986964,"ticker_time":"1415470004"}{"ticker_val":99.99986964,"ticker_time":"1415469944"}{"ticker_val":99.99986964,"ticker_time":"1415469884"}{"ticker_val":99.99986964,"ticker_time":"1415469824"}{"ticker_val":99.99986964,"ticker_time":"1415469764"}{"ticker_val":99.99986964,"ticker_time":"1415469704"}{"ticker_val":99.99986964,"ticker_time":"1415469644"}{"ticker_val":99.99986964,"ticker_time":"1415469585"}{"ticker_val":99.99986964,"ticker_time":"1415469525"}{"ticker_val":99.99986964,"ticker_time":"1415469465"}{"ticker_val":99.99986964,"ticker_time":"1415469405"}{"ticker_val":99.99986964,"ticker_time":"1415469345"}{"ticker_val":99.99986964,"ticker_time":"1415469285"}{"ticker_val":99.99986964,"ticker_time":"1415469225"}{"ticker_val":99.99986964,"ticker_time":"1415469165"}{"ticker_val":99.99986964,"ticker_time":"1415469104"}{"ticker_val":99.99986964,"ticker_time":"1415469044"}{"ticker_val":99.99986964,"ticker_time":"1415468985"}{"ticker_val":99.99986964,"ticker_time":"1415468925"}{"ticker_val":99.99986964,"ticker_time":"1415468864"}{"ticker_val":99.99986964,"ticker_time":"1415468805"}{"ticker_val":99.99986964,"ticker_time":"1415468744"}{"ticker_val":99.99986964,"ticker_time":"1415468685"}{"ticker_val":99.99986964,"ticker_time":"1415468625"}{"ticker_val":99.99986964,"ticker_time":"1415468564"}{"ticker_val":99.99986964,"ticker_time":"1415468504"}{"ticker_val":99.99986964,"ticker_time":"1415468444"}{"ticker_val":99.99986964,"ticker_time":"1415468384"}{"ticker_val":99.99986964,"ticker_time":"1415468324"}{"ticker_val":99.99986964,"ticker_time":"1415468264"}{"ticker_val":99.99986964,"ticker_time":"1415468205"}{"ticker_val":99.99986964,"ticker_time":"1415468144"}{"ticker_val":99.99986964,"ticker_time":"1415468085"}{"ticker_val":99.99986964,"ticker_time":"1415468025"}{"ticker_val":99.99986964,"ticker_time":"1415467965"}{"ticker_val":99.99986964,"ticker_time":"1415467905"}{"ticker_val":99.99986964,"ticker_time":"1415467845"}{"ticker_val":99.99986964,"ticker_time":"1415467785"}{"ticker_val":99.99986964,"ticker_time":"1415467724"}{"ticker_val":99.99986964,"ticker_time":"1415467664"}{"ticker_val":99.99986964,"ticker_time":"1415467604"}{"ticker_val":99.99986964,"ticker_time":"1415467544"}{"ticker_val":99.99986964,"ticker_time":"1415467484"}{"ticker_val":99.99986964,"ticker_time":"1415467424"}{"ticker_val":99.99986964,"ticker_time":"1415467364"}{"ticker_val":99.99986964,"ticker_time":"1415467304"}{"ticker_val":99.99986964,"ticker_time":"1415467245"}{"ticker_val":99.99986964,"ticker_time":"1415467184"}{"ticker_val":99.99986964,"ticker_time":"1415467124"}{"ticker_val":99.99986964,"ticker_time":"1415467064"}{"ticker_val":99.99986964,"ticker_time":"1415467004"}{"ticker_val":99.99986964,"ticker_time":"1415466944"}{"ticker_val":99.99986964,"ticker_time":"1415466884"}{"ticker_val":99.99986964,"ticker_time":"1415466824"}{"ticker_val":99.99986964,"ticker_time":"1415466764"}{"ticker_val":99.99986964,"ticker_time":"1415466704"}{"ticker_val":99.99986964,"ticker_time":"1415466644"}{"ticker_val":99.99986964,"ticker_time":"1415466585"}{"ticker_val":99.99986964,"ticker_time":"1415466525"}{"ticker_val":99.99986964,"ticker_time":"1415466464"}{"ticker_val":99.99986964,"ticker_time":"1415466404"}{"ticker_val":99.99986964,"ticker_time":"1415466345"}{"ticker_val":99.99986964,"ticker_time":"1415466284"}{"ticker_val":99.99986964,"ticker_time":"1415466225"}{"ticker_val":99.99986964,"ticker_time":"1415466164"}{"ticker_val":99.99986964,"ticker_time":"1415466105"}{"ticker_val":99.99986964,"ticker_time":"1415466045"}{"ticker_val":99.99986964,"ticker_time":"1415465985"}{"ticker_val":99.99986964,"ticker_time":"1415465924"}{"ticker_val":99.99986964,"ticker_time":"1415465864"}{"ticker_val":99.99986964,"ticker_time":"1415465804"}{"ticker_val":99.99986964,"ticker_time":"1415465745"}{"ticker_val":99.99986964,"ticker_time":"1415465684"}{"ticker_val":99.99986964,"ticker_time":"1415465624"}{"ticker_val":99.99986964,"ticker_time":"1415465564"}{"ticker_val":99.99986964,"ticker_time":"1415465504"}{"ticker_val":99.99986964,"ticker_time":"1415465444"}{"ticker_val":99.99986964,"ticker_time":"1415465384"}{"ticker_val":99.99986964,"ticker_time":"1415465324"}{"ticker_val":99.99986964,"ticker_time":"1415465264"}{"ticker_val":99.99986964,"ticker_time":"1415465204"}{"ticker_val":99.99986964,"ticker_time":"1415465144"}{"ticker_val":99.99986964,"ticker_time":"1415465086"}{"ticker_val":99.99986964,"ticker_time":"1415465025"}{"ticker_val":99.99986964,"ticker_time":"1415464965"}{"ticker_val":99.99986964,"ticker_time":"1415464905"}{"ticker_val":99.99986964,"ticker_time":"1415464845"}{"ticker_val":99.99986964,"ticker_time":"1415464785"}{"ticker_val":99.99986964,"ticker_time":"1415464725"}{"ticker_val":99.99986964,"ticker_time":"1415464665"}{"ticker_val":99.99986964,"ticker_time":"1415464604"}{"ticker_val":99.99986964,"ticker_time":"1415464544"}{"ticker_val":99.99986964,"ticker_time":"1415464484"}{"ticker_val":99.99986964,"ticker_time":"1415464424"}{"ticker_val":99.99986964,"ticker_time":"1415464364"}{"ticker_val":99.99986964,"ticker_time":"1415464304"}{"ticker_val":99.99986964,"ticker_time":"1415464244"}{"ticker_val":99.99986964,"ticker_time":"1415464184"}{"ticker_val":99.99986964,"ticker_time":"1415464124"}{"ticker_val":99.99986964,"ticker_time":"1415464065"}{"ticker_val":99.99986964,"ticker_time":"1415464004"}{"ticker_val":99.99986964,"ticker_time":"1415463944"}{"ticker_val":99.99986964,"ticker_time":"1415463884"}{"ticker_val":99.99986964,"ticker_time":"1415463824"}{"ticker_val":99.99986964,"ticker_time":"1415463764"}{"ticker_val":99.99986964,"ticker_time":"1415463704"}{"ticker_val":99.99986964,"ticker_time":"1415463644"}{"ticker_val":99.99986964,"ticker_time":"1415463585"}{"ticker_val":99.99986964,"ticker_time":"1415463525"}{"ticker_val":99.99986964,"ticker_time":"1415463465"}{"ticker_val":99.99986964,"ticker_time":"1415463405"}{"ticker_val":99.99986964,"ticker_time":"1415463345"}{"ticker_val":99.99986964,"ticker_time":"1415463285"}{"ticker_val":99.99986964,"ticker_time":"1415463225"}{"ticker_val":99.99986964,"ticker_time":"1415463164"}{"ticker_val":99.99986964,"ticker_time":"1415463104"}{"ticker_val":99.99986964,"ticker_time":"1415463044"}{"ticker_val":99.99986964,"ticker_time":"1415462984"}{"ticker_val":99.99986964,"ticker_time":"1415462924"}{"ticker_val":99.99986964,"ticker_time":"1415462864"}{"ticker_val":99.99986964,"ticker_time":"1415462804"}{"ticker_val":99.99986964,"ticker_time":"1415462744"}{"ticker_val":99.99986964,"ticker_time":"1415462684"}{"ticker_val":99.99986964,"ticker_time":"1415462624"}{"ticker_val":99.99986964,"ticker_time":"1415462564"}{"ticker_val":99.99986964,"ticker_time":"1415462504"}{"ticker_val":99.99986964,"ticker_time":"1415462444"}{"ticker_val":99.99986964,"ticker_time":"1415462384"}{"ticker_val":99.99986964,"ticker_time":"1415462324"}{"ticker_val":99.99986964,"ticker_time":"1415462264"}{"ticker_val":99.99986964,"ticker_time":"1415462204"}{"ticker_val":99.99986964,"ticker_time":"1415462144"}{"ticker_val":99.99986964,"ticker_time":"1415462085"}{"ticker_val":99.99986964,"ticker_time":"1415462025"}{"ticker_val":99.99986964,"ticker_time":"1415461965"}{"ticker_val":99.99986964,"ticker_time":"1415461905"}{"ticker_val":99.99986964,"ticker_time":"1415461845"}{"ticker_val":99.99986964,"ticker_time":"1415461784"}{"ticker_val":99.99986964,"ticker_time":"1415461725"}{"ticker_val":99.99986964,"ticker_time":"1415461664"}{"ticker_val":99.99986964,"ticker_time":"1415461605"}{"ticker_val":99.99986964,"ticker_time":"1415461544"}{"ticker_val":99.99986964,"ticker_time":"1415461484"}{"ticker_val":99.99986964,"ticker_time":"1415461424"}{"ticker_val":99.99986964,"ticker_time":"1415461364"}{"ticker_val":99.99986964,"ticker_time":"1415461305"}{"ticker_val":99.99986964,"ticker_time":"1415461244"}{"ticker_val":99.99986964,"ticker_time":"1415461184"}{"ticker_val":99.99986964,"ticker_time":"1415461124"}{"ticker_val":99.99986964,"ticker_time":"1415461065"}{"ticker_val":99.99986964,"ticker_time":"1415461004"}{"ticker_val":99.99986964,"ticker_time":"1415460944"}{"ticker_val":99.99986964,"ticker_time":"1415460884"}{"ticker_val":99.99986964,"ticker_time":"1415460824"}{"ticker_val":99.99986964,"ticker_time":"1415460764"}{"ticker_val":99.99986964,"ticker_time":"1415460705"}{"ticker_val":99.99986964,"ticker_time":"1415460645"}{"ticker_val":99.99986964,"ticker_time":"1415460585"}{"ticker_val":99.99986964,"ticker_time":"1415460525"}{"ticker_val":99.99986964,"ticker_time":"1415460465"}{"ticker_val":99.99986964,"ticker_time":"1415460405"}{"ticker_val":99.99986964,"ticker_time":"1415460344"}{"ticker_val":99.99986964,"ticker_time":"1415460284"}{"ticker_val":99.99986964,"ticker_time":"1415460225"}{"ticker_val":99.99986964,"ticker_time":"1415460164"}{"ticker_val":99.99986964,"ticker_time":"1415460104"}{"ticker_val":99.99986964,"ticker_time":"1415460045"}{"ticker_val":99.99986964,"ticker_time":"1415459985"}{"ticker_val":99.99986964,"ticker_time":"1415459925"}{"ticker_val":99.99986964,"ticker_time":"1415459864"}{"ticker_val":99.99986964,"ticker_time":"1415459804"}{"ticker_val":99.99986964,"ticker_time":"1415459744"}{"ticker_val":99.99986964,"ticker_time":"1415459684"}{"ticker_val":99.99986964,"ticker_time":"1415459624"}{"ticker_val":99.99986964,"ticker_time":"1415459564"}{"ticker_val":99.99986964,"ticker_time":"1415459504"}{"ticker_val":99.99986964,"ticker_time":"1415459444"}{"ticker_val":99.99986964,"ticker_time":"1415459384"}{"ticker_val":99.99986964,"ticker_time":"1415459324"}{"ticker_val":99.99986964,"ticker_time":"1415459264"}{"ticker_val":99.99986964,"ticker_time":"1415459205"}{"ticker_val":99.99986964,"ticker_time":"1415459145"}{"ticker_val":99.99986964,"ticker_time":"1415459084"}{"ticker_val":99.99986964,"ticker_time":"1415459025"}{"ticker_val":99.99986964,"ticker_time":"1415458965"}{"ticker_val":99.99986964,"ticker_time":"1415458905"}{"ticker_val":99.99986964,"ticker_time":"1415458845"}{"ticker_val":99.99986964,"ticker_time":"1415458785"}{"ticker_val":99.99986964,"ticker_time":"1415458724"}{"ticker_val":99.99986964,"ticker_time":"1415458665"}{"ticker_val":99.99986964,"ticker_time":"1415458612"}{"ticker_val":99.99986964,"ticker_time":"1415458545"}{"ticker_val":99.99986964,"ticker_time":"1415458484"}{"ticker_val":99.99986964,"ticker_time":"1415458424"}{"ticker_val":99.99986964,"ticker_time":"1415458364"}{"ticker_val":99.99986964,"ticker_time":"1415458305"}{"ticker_val":99.99986964,"ticker_time":"1415458244"}{"ticker_val":99.99986964,"ticker_time":"1415458184"}{"ticker_val":99.99986964,"ticker_time":"1415458124"}{"ticker_val":99.99986964,"ticker_time":"1415458064"}{"ticker_val":99.99986964,"ticker_time":"1415458004"}{"ticker_val":99.99986964,"ticker_time":"1415457944"}{"ticker_val":99.99986964,"ticker_time":"1415457884"}{"ticker_val":99.99986964,"ticker_time":"1415457824"}{"ticker_val":99.99986964,"ticker_time":"1415457764"}{"ticker_val":99.99986964,"ticker_time":"1415457705"}{"ticker_val":99.99986964,"ticker_time":"1415457644"}{"ticker_val":99.99986964,"ticker_time":"1415457585"}{"ticker_val":99.99986964,"ticker_time":"1415457525"}{"ticker_val":99.99986964,"ticker_time":"1415457464"}{"ticker_val":99.99986964,"ticker_time":"1415457404"}{"ticker_val":99.99986964,"ticker_time":"1415457355"}{"ticker_val":99.99986964,"ticker_time":"1415457285"}{"ticker_val":99.99986964,"ticker_time":"1415457224"}{"ticker_val":99.99986964,"ticker_time":"1415457164"}{"ticker_val":99.99986964,"ticker_time":"1415457104"}{"ticker_val":99.99986964,"ticker_time":"1415457044"}{"ticker_val":99.99986964,"ticker_time":"1415456984"}{"ticker_val":99.99986964,"ticker_time":"1415456925"}{"ticker_val":99.99986964,"ticker_time":"1415456864"}{"ticker_val":99.99986964,"ticker_time":"1415456804"}{"ticker_val":99.99986964,"ticker_time":"1415456744"}{"ticker_val":99.99986964,"ticker_time":"1415456684"}{"ticker_val":99.99986964,"ticker_time":"1415456624"}{"ticker_val":99.99986964,"ticker_time":"1415456564"}{"ticker_val":99.99986964,"ticker_time":"1415456504"}{"ticker_val":99.99986964,"ticker_time":"1415456444"}{"ticker_val":99.99986964,"ticker_time":"1415456384"}{"ticker_val":99.99986964,"ticker_time":"1415456324"}{"ticker_val":99.99986964,"ticker_time":"1415456265"}{"ticker_val":99.99986964,"ticker_time":"1415456205"}{"ticker_val":99.99986964,"ticker_time":"1415456145"}{"ticker_val":99.99986964,"ticker_time":"1415456085"}{"ticker_val":99.99986964,"ticker_time":"1415456024"}{"ticker_val":99.99986964,"ticker_time":"1415455965"}{"ticker_val":99.99986964,"ticker_time":"1415455904"}{"ticker_val":99.99986964,"ticker_time":"1415455844"}{"ticker_val":99.99986964,"ticker_time":"1415455784"}{"ticker_val":99.99986964,"ticker_time":"1415455724"}{"ticker_val":99.99986964,"ticker_time":"1415455664"}{"ticker_val":99.99986964,"ticker_time":"1415455604"}{"ticker_val":99.99986964,"ticker_time":"1415455545"}{"ticker_val":99.99986964,"ticker_time":"1415455484"}{"ticker_val":99.99986964,"ticker_time":"1415455424"}{"ticker_val":99.99986964,"ticker_time":"1415455364"}{"ticker_val":99.99986964,"ticker_time":"1415455304"}{"ticker_val":99.99986964,"ticker_time":"1415455244"}{"ticker_val":99.99986964,"ticker_time":"1415455184"}{"ticker_val":99.99986964,"ticker_time":"1415455124"}{"ticker_val":99.99986964,"ticker_time":"1415455064"}{"ticker_val":99.99986964,"ticker_time":"1415455004"}{"ticker_val":99.99986964,"ticker_time":"1415454944"}{"ticker_val":99.99986964,"ticker_time":"1415454884"}{"ticker_val":99.99986964,"ticker_time":"1415454824"}{"ticker_val":99.99986964,"ticker_time":"1415454765"}{"ticker_val":99.99986964,"ticker_time":"1415454705"}{"ticker_val":99.99986964,"ticker_time":"1415454645"}{"ticker_val":99.99986964,"ticker_time":"1415454584"}{"ticker_val":99.99986964,"ticker_time":"1415454525"}{"ticker_val":99.99986964,"ticker_time":"1415454464"}{"ticker_val":99.99986964,"ticker_time":"1415454404"}{"ticker_val":99.99986964,"ticker_time":"1415454344"}{"ticker_val":99.99986964,"ticker_time":"1415454284"}{"ticker_val":99.99986964,"ticker_time":"1415454224"}{"ticker_val":99.99986964,"ticker_time":"1415454164"}{"ticker_val":99.99986964,"ticker_time":"1415454104"}{"ticker_val":99.99986964,"ticker_time":"1415454044"}{"ticker_val":99.99986964,"ticker_time":"1415453984"}{"ticker_val":99.99986964,"ticker_time":"1415453924"}{"ticker_val":99.99986964,"ticker_time":"1415453864"}{"ticker_val":99.99986964,"ticker_time":"1415453804"}{"ticker_val":99.99986964,"ticker_time":"1415453744"}{"ticker_val":99.99986964,"ticker_time":"1415453684"}{"ticker_val":99.99986964,"ticker_time":"1415453624"}{"ticker_val":99.99986964,"ticker_time":"1415453564"}{"ticker_val":99.99986964,"ticker_time":"1415453505"}{"ticker_val":99.99986964,"ticker_time":"1415453444"}{"ticker_val":99.99986964,"ticker_time":"1415453384"}{"ticker_val":99.99986964,"ticker_time":"1415453324"}{"ticker_val":99.99986964,"ticker_time":"1415453265"}{"ticker_val":99.99986964,"ticker_time":"1415453205"}{"ticker_val":99.99986964,"ticker_time":"1415453144"}{"ticker_val":99.99986964,"ticker_time":"1415453084"}{"ticker_val":99.99986964,"ticker_time":"1415453025"}{"ticker_val":99.99986964,"ticker_time":"1415452964"}{"ticker_val":99.99986964,"ticker_time":"1415452904"}{"ticker_val":99.99986964,"ticker_time":"1415452844"}{"ticker_val":99.99986964,"ticker_time":"1415452785"}{"ticker_val":99.99986964,"ticker_time":"1415452725"}{"ticker_val":99.99986964,"ticker_time":"1415452664"}{"ticker_val":99.99986964,"ticker_time":"1415452604"}{"ticker_val":99.99986964,"ticker_time":"1415452544"}{"ticker_val":99.99986964,"ticker_time":"1415452485"}{"ticker_val":99.99986964,"ticker_time":"1415452424"}{"ticker_val":99.99986964,"ticker_time":"1415452364"}{"ticker_val":99.99986964,"ticker_time":"1415452304"}{"ticker_val":99.99986964,"ticker_time":"1415452244"}{"ticker_val":99.99986964,"ticker_time":"1415452184"}{"ticker_val":99.99986964,"ticker_time":"1415452124"}{"ticker_val":99.99986964,"ticker_time":"1415452064"}{"ticker_val":99.99986964,"ticker_time":"1415452004"}{"ticker_val":99.99986964,"ticker_time":"1415451944"}{"ticker_val":99.99986964,"ticker_time":"1415451884"}{"ticker_val":99.99986964,"ticker_time":"1415451824"}{"ticker_val":99.99986964,"ticker_time":"1415451765"}{"ticker_val":99.99986964,"ticker_time":"1415451705"}{"ticker_val":99.99986964,"ticker_time":"1415451645"}{"ticker_val":99.99986964,"ticker_time":"1415451585"}{"ticker_val":99.99986964,"ticker_time":"1415451525"}{"ticker_val":99.99986964,"ticker_time":"1415451464"}{"ticker_val":99.99986964,"ticker_time":"1415451404"}{"ticker_val":99.99986964,"ticker_time":"1415451344"}{"ticker_val":99.99986964,"ticker_time":"1415451284"}{"ticker_val":99.99986964,"ticker_time":"1415451224"}{"ticker_val":99.99986964,"ticker_time":"1415451164"}{"ticker_val":99.99986964,"ticker_time":"1415451104"}{"ticker_val":99.99986964,"ticker_time":"1415451044"}{"ticker_val":99.99986964,"ticker_time":"1415450984"}{"ticker_val":99.99986964,"ticker_time":"1415450924"}{"ticker_val":99.99986964,"ticker_time":"1415450864"}{"ticker_val":99.99986964,"ticker_time":"1415450804"}{"ticker_val":99.99986964,"ticker_time":"1415450744"}{"ticker_val":99.99986964,"ticker_time":"1415450684"}{"ticker_val":99.99986964,"ticker_time":"1415450624"}{"ticker_val":99.99986964,"ticker_time":"1415450564"}{"ticker_val":99.99986964,"ticker_time":"1415450504"}{"ticker_val":99.99986964,"ticker_time":"1415450444"}{"ticker_val":99.99986964,"ticker_time":"1415450384"}{"ticker_val":99.99986964,"ticker_time":"1415450324"}{"ticker_val":99.99986964,"ticker_time":"1415450265"}{"ticker_val":99.99986964,"ticker_time":"1415450205"}{"ticker_val":99.99986964,"ticker_time":"1415450145"}{"ticker_val":99.99986964,"ticker_time":"1415450084"}{"ticker_val":99.99986964,"ticker_time":"1415450024"}{"ticker_val":99.99986964,"ticker_time":"1415449964"}{"ticker_val":99.99986964,"ticker_time":"1415449904"}{"ticker_val":99.99986964,"ticker_time":"1415449844"}{"ticker_val":99.99986964,"ticker_time":"1415449784"}{"ticker_val":99.99986964,"ticker_time":"1415449724"}{"ticker_val":99.99986964,"ticker_time":"1415449664"}{"ticker_val":99.99986964,"ticker_time":"1415449617"}{"ticker_val":99.99986964,"ticker_time":"1415449544"}{"ticker_val":99.99986964,"ticker_time":"1415449484"}{"ticker_val":99.99986964,"ticker_time":"1415449424"}{"ticker_val":99.99986964,"ticker_time":"1415449364"}{"ticker_val":99.99986964,"ticker_time":"1415449304"}{"ticker_val":99.99986964,"ticker_time":"1415449244"}{"ticker_val":99.99986964,"ticker_time":"1415449184"}{"ticker_val":99.99986964,"ticker_time":"1415449124"}{"ticker_val":99.99986964,"ticker_time":"1415449064"}{"ticker_val":99.99986964,"ticker_time":"1415449004"}{"ticker_val":99.99986964,"ticker_time":"1415448944"}{"ticker_val":99.99986964,"ticker_time":"1415448884"}{"ticker_val":99.99986964,"ticker_time":"1415448824"}{"ticker_val":99.99986964,"ticker_time":"1415448765"}{"ticker_val":99.99986964,"ticker_time":"1415448704"}{"ticker_val":99.99986964,"ticker_time":"1415448644"}{"ticker_val":99.99986964,"ticker_time":"1415448584"}{"ticker_val":99.99986964,"ticker_time":"1415448524"}{"ticker_val":99.99986964,"ticker_time":"1415448464"}{"ticker_val":99.99986964,"ticker_time":"1415448404"}{"ticker_val":99.99986964,"ticker_time":"1415448344"}{"ticker_val":99.99986964,"ticker_time":"1415448284"}{"ticker_val":99.99986964,"ticker_time":"1415448224"}{"ticker_val":99.99986964,"ticker_time":"1415448164"}{"ticker_val":99.99986964,"ticker_time":"1415448104"}{"ticker_val":99.99986964,"ticker_time":"1415448044"}{"ticker_val":99.99986964,"ticker_time":"1415447984"}{"ticker_val":99.99986964,"ticker_time":"1415447924"}{"ticker_val":99.99986964,"ticker_time":"1415447864"}{"ticker_val":99.99986964,"ticker_time":"1415447804"}{"ticker_val":99.99986964,"ticker_time":"1415447744"}{"ticker_val":99.99986964,"ticker_time":"1415447684"}{"ticker_val":99.99986964,"ticker_time":"1415447624"}{"ticker_val":99.99986964,"ticker_time":"1415447564"}{"ticker_val":99.99986964,"ticker_time":"1415447504"}{"ticker_val":99.99986964,"ticker_time":"1415447444"}{"ticker_val":99.99986964,"ticker_time":"1415447384"}{"ticker_val":99.99986964,"ticker_time":"1415447324"}{"ticker_val":99.99986964,"ticker_time":"1415447265"}{"ticker_val":99.99986964,"ticker_time":"1415447205"}{"ticker_val":99.99986964,"ticker_time":"1415447145"}{"ticker_val":99.99986964,"ticker_time":"1415447085"}{"ticker_val":99.99986964,"ticker_time":"1415447025"}{"ticker_val":99.99986964,"ticker_time":"1415446964"}{"ticker_val":99.99986964,"ticker_time":"1415446904"}{"ticker_val":99.99986964,"ticker_time":"1415446845"}{"ticker_val":99.99986964,"ticker_time":"1415446784"}{"ticker_val":99.99986964,"ticker_time":"1415446724"}{"ticker_val":99.99986964,"ticker_time":"1415446664"}{"ticker_val":99.99986964,"ticker_time":"1415446604"}{"ticker_val":99.99986964,"ticker_time":"1415446544"}{"ticker_val":99.99986964,"ticker_time":"1415446484"}{"ticker_val":99.99986964,"ticker_time":"1415446424"}{"ticker_val":99.99986964,"ticker_time":"1415446364"}{"ticker_val":99.99986964,"ticker_time":"1415446304"}{"ticker_val":99.99986964,"ticker_time":"1415446244"}{"ticker_val":99.99986964,"ticker_time":"1415446185"}{"ticker_val":99.99986964,"ticker_time":"1415446124"}{"ticker_val":99.99986964,"ticker_time":"1415446064"}{"ticker_val":99.99986964,"ticker_time":"1415446004"}{"ticker_val":99.99986964,"ticker_time":"1415445944"}{"ticker_val":99.99986964,"ticker_time":"1415445884"}{"ticker_val":99.99986964,"ticker_time":"1415445824"}{"ticker_val":99.99986964,"ticker_time":"1415445765"}{"ticker_val":99.99986964,"ticker_time":"1415445705"}{"ticker_val":99.99986964,"ticker_time":"1415445644"}{"ticker_val":99.99986964,"ticker_time":"1415445584"}{"ticker_val":99.99986964,"ticker_time":"1415445524"}{"ticker_val":99.99986964,"ticker_time":"1415445464"}{"ticker_val":99.99986964,"ticker_time":"1415445404"}{"ticker_val":99.99986964,"ticker_time":"1415445344"}{"ticker_val":99.99986964,"ticker_time":"1415445284"}{"ticker_val":99.99986964,"ticker_time":"1415445225"}{"ticker_val":99.99986964,"ticker_time":"1415445164"}{"ticker_val":99.99986964,"ticker_time":"1415445104"}{"ticker_val":99.99986964,"ticker_time":"1415445044"}{"ticker_val":99.99986964,"ticker_time":"1415444984"}{"ticker_val":99.99986964,"ticker_time":"1415444924"}{"ticker_val":99.99986964,"ticker_time":"1415444864"}{"ticker_val":99.99986964,"ticker_time":"1415444804"}{"ticker_val":99.99986964,"ticker_time":"1415444744"}{"ticker_val":99.99986964,"ticker_time":"1415444684"}{"ticker_val":99.99986964,"ticker_time":"1415444624"}{"ticker_val":99.99986964,"ticker_time":"1415444564"}{"ticker_val":99.99986964,"ticker_time":"1415444504"}{"ticker_val":99.99986964,"ticker_time":"1415444444"}{"ticker_val":99.99986964,"ticker_time":"1415444384"}{"ticker_val":99.99986964,"ticker_time":"1415444324"}{"ticker_val":99.99986964,"ticker_time":"1415444265"}{"ticker_val":99.99986964,"ticker_time":"1415444204"}{"ticker_val":99.99986964,"ticker_time":"1415444144"}{"ticker_val":99.99986964,"ticker_time":"1415444084"}{"ticker_val":99.99986964,"ticker_time":"1415444024"}{"ticker_val":99.99986964,"ticker_time":"1415443965"}{"ticker_val":99.99986964,"ticker_time":"1415443904"}{"ticker_val":99.99986964,"ticker_time":"1415443845"}{"ticker_val":99.99986964,"ticker_time":"1415443784"}{"ticker_val":99.99986964,"ticker_time":"1415443724"}{"ticker_val":99.99986964,"ticker_time":"1415443664"}{"ticker_val":99.99986964,"ticker_time":"1415443604"}{"ticker_val":99.99986964,"ticker_time":"1415443545"}{"ticker_val":99.99986964,"ticker_time":"1415443485"}{"ticker_val":99.99986964,"ticker_time":"1415443425"}{"ticker_val":99.99986964,"ticker_time":"1415443365"}{"ticker_val":99.99986964,"ticker_time":"1415443305"}{"ticker_val":99.99986964,"ticker_time":"1415443245"}{"ticker_val":99.99986964,"ticker_time":"1415443184"}{"ticker_val":99.99986964,"ticker_time":"1415443124"}{"ticker_val":99.99986964,"ticker_time":"1415443064"}{"ticker_val":99.99986964,"ticker_time":"1415443004"}{"ticker_val":99.99986964,"ticker_time":"1415442944"}{"ticker_val":99.99986964,"ticker_time":"1415442884"}{"ticker_val":99.99986964,"ticker_time":"1415442824"}{"ticker_val":99.99986964,"ticker_time":"1415442765"}{"ticker_val":99.99986964,"ticker_time":"1415442705"}{"ticker_val":99.99986964,"ticker_time":"1415442645"}{"ticker_val":99.99986964,"ticker_time":"1415442585"}{"ticker_val":99.99986964,"ticker_time":"1415442524"}{"ticker_val":99.99986964,"ticker_time":"1415442464"}{"ticker_val":99.99986964,"ticker_time":"1415442405"}{"ticker_val":99.99986964,"ticker_time":"1415442344"}{"ticker_val":99.99986964,"ticker_time":"1415442284"}{"ticker_val":99.99986964,"ticker_time":"1415442224"}{"ticker_val":99.99986964,"ticker_time":"1415442164"}{"ticker_val":99.99986964,"ticker_time":"1415442104"}{"ticker_val":99.99986964,"ticker_time":"1415442044"}{"ticker_val":99.99986964,"ticker_time":"1415441984"}{"ticker_val":99.99986964,"ticker_time":"1415441924"}{"ticker_val":99.99986964,"ticker_time":"1415441864"}{"ticker_val":99.99986964,"ticker_time":"1415441804"}{"ticker_val":99.99986964,"ticker_time":"1415441744"}{"ticker_val":99.99986964,"ticker_time":"1415441684"}{"ticker_val":99.99986964,"ticker_time":"1415441624"}{"ticker_val":99.99986964,"ticker_time":"1415441564"}{"ticker_val":99.99986964,"ticker_time":"1415441504"}{"ticker_val":99.99986964,"ticker_time":"1415441444"}{"ticker_val":99.99986964,"ticker_time":"1415441384"}{"ticker_val":99.99986964,"ticker_time":"1415441324"}{"ticker_val":99.99986964,"ticker_time":"1415441265"}{"ticker_val":99.99986964,"ticker_time":"1415441204"}{"ticker_val":99.99986964,"ticker_time":"1415441144"}{"ticker_val":99.99986964,"ticker_time":"1415441084"}{"ticker_val":99.99986964,"ticker_time":"1415441024"}{"ticker_val":99.99986964,"ticker_time":"1415440964"}{"ticker_val":99.99986964,"ticker_time":"1415440904"}{"ticker_val":99.99986964,"ticker_time":"1415440844"}{"ticker_val":99.99986964,"ticker_time":"1415440784"}{"ticker_val":99.99986964,"ticker_time":"1415440724"}{"ticker_val":99.99986964,"ticker_time":"1415440664"}{"ticker_val":99.99986964,"ticker_time":"1415440604"}{"ticker_val":99.99986964,"ticker_time":"1415440544"}{"ticker_val":99.99986964,"ticker_time":"1415440484"}{"ticker_val":99.99986964,"ticker_time":"1415440424"}{"ticker_val":99.99986964,"ticker_time":"1415440364"}{"ticker_val":99.99986964,"ticker_time":"1415440304"}{"ticker_val":99.99986964,"ticker_time":"1415440244"}{"ticker_val":99.99986964,"ticker_time":"1415440184"}{"ticker_val":99.99986964,"ticker_time":"1415440124"}{"ticker_val":99.99986964,"ticker_time":"1415440064"}{"ticker_val":99.99986964,"ticker_time":"1415440004"}{"ticker_val":99.99986964,"ticker_time":"1415439944"}{"ticker_val":99.99986964,"ticker_time":"1415439884"}{"ticker_val":99.99986964,"ticker_time":"1415439824"}{"ticker_val":99.99986964,"ticker_time":"1415439765"}{"ticker_val":99.99986964,"ticker_time":"1415439705"}{"ticker_val":99.99986964,"ticker_time":"1415439645"}{"ticker_val":99.99986964,"ticker_time":"1415439584"}{"ticker_val":99.99986964,"ticker_time":"1415439524"}{"ticker_val":99.99986964,"ticker_time":"1415439464"}{"ticker_val":99.99986964,"ticker_time":"1415439404"}{"ticker_val":99.99986964,"ticker_time":"1415439344"}{"ticker_val":99.99986964,"ticker_time":"1415439284"}{"ticker_val":99.99986964,"ticker_time":"1415439224"}{"ticker_val":99.99986964,"ticker_time":"1415439164"}{"ticker_val":99.99986964,"ticker_time":"1415439104"}{"ticker_val":99.99986964,"ticker_time":"1415439044"}{"ticker_val":99.99986964,"ticker_time":"1415438984"}{"ticker_val":99.99986964,"ticker_time":"1415438924"}{"ticker_val":99.99986964,"ticker_time":"1415438864"}{"ticker_val":99.99986964,"ticker_time":"1415438804"}{"ticker_val":99.99986964,"ticker_time":"1415438744"}{"ticker_val":99.99986964,"ticker_time":"1415438684"}{"ticker_val":99.99986964,"ticker_time":"1415438624"}{"ticker_val":99.99986964,"ticker_time":"1415438564"}{"ticker_val":99.99986964,"ticker_time":"1415438504"}{"ticker_val":99.99986964,"ticker_time":"1415438444"}{"ticker_val":99.99986964,"ticker_time":"1415438384"}{"ticker_val":99.99986964,"ticker_time":"1415438325"}{"ticker_val":99.99986964,"ticker_time":"1415438265"}{"ticker_val":99.99986964,"ticker_time":"1415438204"}{"ticker_val":99.99986964,"ticker_time":"1415438144"}{"ticker_val":99.99986964,"ticker_time":"1415438085"}{"ticker_val":99.99986964,"ticker_time":"1415438025"}{"ticker_val":99.99986964,"ticker_time":"1415437964"}{"ticker_val":99.99986964,"ticker_time":"1415437904"}{"ticker_val":99.99986964,"ticker_time":"1415437844"}{"ticker_val":99.99986964,"ticker_time":"1415437784"}{"ticker_val":99.99986964,"ticker_time":"1415437724"}{"ticker_val":99.99986964,"ticker_time":"1415437664"}{"ticker_val":99.99986964,"ticker_time":"1415437604"}{"ticker_val":99.99986964,"ticker_time":"1415437544"}{"ticker_val":99.99986964,"ticker_time":"1415437484"}{"ticker_val":99.99986964,"ticker_time":"1415437424"}{"ticker_val":99.99986964,"ticker_time":"1415437364"}{"ticker_val":99.99986964,"ticker_time":"1415437304"}{"ticker_val":99.99986964,"ticker_time":"1415437245"}{"ticker_val":99.99986964,"ticker_time":"1415437184"}{"ticker_val":99.99986964,"ticker_time":"1415437124"}{"ticker_val":99.99986964,"ticker_time":"1415437064"}{"ticker_val":99.99986964,"ticker_time":"1415437004"}{"ticker_val":99.99986964,"ticker_time":"1415436944"}{"ticker_val":99.99986964,"ticker_time":"1415436884"}{"ticker_val":99.99986964,"ticker_time":"1415436825"}{"ticker_val":99.99986964,"ticker_time":"1415436765"}{"ticker_val":99.99986964,"ticker_time":"1415436704"}{"ticker_val":99.99986964,"ticker_time":"1415436644"}{"ticker_val":99.99986964,"ticker_time":"1415436584"}{"ticker_val":99.99986964,"ticker_time":"1415436524"}{"ticker_val":99.99986964,"ticker_time":"1415436464"}{"ticker_val":99.99986964,"ticker_time":"1415436404"}{"ticker_val":99.99986964,"ticker_time":"1415436345"}{"ticker_val":99.99986964,"ticker_time":"1415436285"}{"ticker_val":99.99986964,"ticker_time":"1415436224"}{"ticker_val":99.99986964,"ticker_time":"1415436164"}{"ticker_val":99.99986964,"ticker_time":"1415436104"}{"ticker_val":99.99986964,"ticker_time":"1415436044"}{"ticker_val":99.99986964,"ticker_time":"1415435984"}{"ticker_val":99.99986964,"ticker_time":"1415435924"}{"ticker_val":99.99986964,"ticker_time":"1415435864"}{"ticker_val":99.99986964,"ticker_time":"1415435804"}{"ticker_val":99.99986964,"ticker_time":"1415435744"}{"ticker_val":99.99986964,"ticker_time":"1415435684"}{"ticker_val":99.99986964,"ticker_time":"1415435624"}{"ticker_val":99.99986964,"ticker_time":"1415435564"}{"ticker_val":99.99986964,"ticker_time":"1415435504"}{"ticker_val":99.99986964,"ticker_time":"1415435444"}{"ticker_val":99.99986964,"ticker_time":"1415435394"}{"ticker_val":99.99986964,"ticker_time":"1415435325"}{"ticker_val":99.99986964,"ticker_time":"1415435264"}{"ticker_val":99.99986964,"ticker_time":"1415435204"}{"ticker_val":99.99986964,"ticker_time":"1415435144"}{"ticker_val":99.99986964,"ticker_time":"1415435084"}{"ticker_val":99.99986964,"ticker_time":"1415435024"}{"ticker_val":99.99986964,"ticker_time":"1415434964"}{"ticker_val":99.99986964,"ticker_time":"1415434905"}{"ticker_val":99.99986964,"ticker_time":"1415434844"}{"ticker_val":99.99986964,"ticker_time":"1415434784"}{"ticker_val":99.99986964,"ticker_time":"1415434724"}{"ticker_val":99.99986964,"ticker_time":"1415434664"}{"ticker_val":99.99986964,"ticker_time":"1415434604"}{"ticker_val":99.99986964,"ticker_time":"1415434545"}{"ticker_val":99.99986964,"ticker_time":"1415434484"}{"ticker_val":99.99986964,"ticker_time":"1415434424"}{"ticker_val":99.99986964,"ticker_time":"1415434364"}{"ticker_val":99.99986964,"ticker_time":"1415434304"}{"ticker_val":99.99986964,"ticker_time":"1415434244"}{"ticker_val":99.99986964,"ticker_time":"1415434184"}{"ticker_val":99.99986964,"ticker_time":"1415434124"}{"ticker_val":99.99986964,"ticker_time":"1415434064"}{"ticker_val":99.99986964,"ticker_time":"1415434004"}{"ticker_val":99.99986964,"ticker_time":"1415433944"}{"ticker_val":99.99986964,"ticker_time":"1415433884"}{"ticker_val":99.99986964,"ticker_time":"1415433825"}{"ticker_val":99.99986964,"ticker_time":"1415433764"}{"ticker_val":99.99986964,"ticker_time":"1415433704"}{"ticker_val":99.99986964,"ticker_time":"1415433644"}{"ticker_val":99.99986964,"ticker_time":"1415433585"}{"ticker_val":99.99986964,"ticker_time":"1415433524"}{"ticker_val":99.99986964,"ticker_time":"1415433464"}{"ticker_val":99.99986964,"ticker_time":"1415433404"}{"ticker_val":99.99986964,"ticker_time":"1415433344"}{"ticker_val":99.99986964,"ticker_time":"1415433284"}{"ticker_val":99.99986964,"ticker_time":"1415433224"}{"ticker_val":99.99986964,"ticker_time":"1415433164"}{"ticker_val":99.99986964,"ticker_time":"1415433104"}{"ticker_val":99.99986964,"ticker_time":"1415433044"}{"ticker_val":99.99986964,"ticker_time":"1415432984"}{"ticker_val":99.99986964,"ticker_time":"1415432924"}{"ticker_val":99.99986964,"ticker_time":"1415432864"}{"ticker_val":99.99986964,"ticker_time":"1415432804"}{"ticker_val":99.99986964,"ticker_time":"1415432744"}{"ticker_val":99.99986964,"ticker_time":"1415432684"}{"ticker_val":99.99986964,"ticker_time":"1415432624"}{"ticker_val":99.99986964,"ticker_time":"1415432564"}{"ticker_val":99.99986964,"ticker_time":"1415432504"}{"ticker_val":99.99986964,"ticker_time":"1415432444"}{"ticker_val":99.99986964,"ticker_time":"1415432384"}{"ticker_val":99.99986964,"ticker_time":"1415432325"}{"ticker_val":99.99986964,"ticker_time":"1415432264"}{"ticker_val":99.99986964,"ticker_time":"1415432205"}{"ticker_val":99.99986964,"ticker_time":"1415432144"}{"ticker_val":99.99986964,"ticker_time":"1415432084"}{"ticker_val":99.99986964,"ticker_time":"1415432024"}{"ticker_val":99.99986964,"ticker_time":"1415431964"}{"ticker_val":99.99986964,"ticker_time":"1415431904"}{"ticker_val":99.99986964,"ticker_time":"1415431844"}{"ticker_val":99.99986964,"ticker_time":"1415431784"}{"ticker_val":99.99986964,"ticker_time":"1415431724"}{"ticker_val":99.99986964,"ticker_time":"1415431664"}{"ticker_val":99.99986964,"ticker_time":"1415431604"}{"ticker_val":99.99986964,"ticker_time":"1415431544"}{"ticker_val":99.99986964,"ticker_time":"1415431484"}{"ticker_val":99.99986964,"ticker_time":"1415431424"}{"ticker_val":99.99986964,"ticker_time":"1415431364"}{"ticker_val":99.99986964,"ticker_time":"1415431304"}{"ticker_val":99.99986964,"ticker_time":"1415431244"}{"ticker_val":99.99986964,"ticker_time":"1415431184"}{"ticker_val":99.99986964,"ticker_time":"1415431124"}{"ticker_val":99.99986964,"ticker_time":"1415431064"}{"ticker_val":99.99986964,"ticker_time":"1415431004"}{"ticker_val":99.99986964,"ticker_time":"1415430944"}{"ticker_val":99.99986964,"ticker_time":"1415430884"}{"ticker_val":99.99986964,"ticker_time":"1415430825"}{"ticker_val":99.99986964,"ticker_time":"1415430765"}{"ticker_val":99.99986964,"ticker_time":"1415430704"}{"ticker_val":99.99986964,"ticker_time":"1415430644"}{"ticker_val":99.99986964,"ticker_time":"1415430585"}{"ticker_val":99.99986964,"ticker_time":"1415430524"}{"ticker_val":99.99986964,"ticker_time":"1415430464"}{"ticker_val":99.99986964,"ticker_time":"1415430404"}{"ticker_val":99.99986964,"ticker_time":"1415430344"}{"ticker_val":99.99986964,"ticker_time":"1415430284"}{"ticker_val":99.99986964,"ticker_time":"1415430224"}{"ticker_val":99.99986964,"ticker_time":"1415430164"}{"ticker_val":99.99986964,"ticker_time":"1415430104"}{"ticker_val":99.99986964,"ticker_time":"1415430044"}{"ticker_val":99.99986964,"ticker_time":"1415429984"}{"ticker_val":99.99986964,"ticker_time":"1415429924"}{"ticker_val":99.99986964,"ticker_time":"1415429864"}{"ticker_val":99.99986964,"ticker_time":"1415429804"}{"ticker_val":99.99986964,"ticker_time":"1415429744"}{"ticker_val":99.99986964,"ticker_time":"1415429684"}{"ticker_val":99.99986964,"ticker_time":"1415429624"}{"ticker_val":99.99986964,"ticker_time":"1415429564"}{"ticker_val":99.99986964,"ticker_time":"1415429504"}{"ticker_val":99.99986964,"ticker_time":"1415429444"}{"ticker_val":99.99986964,"ticker_time":"1415429384"}{"ticker_val":99.99986964,"ticker_time":"1415429325"}{"ticker_val":99.99986964,"ticker_time":"1415429264"}{"ticker_val":99.99986964,"ticker_time":"1415429204"}{"ticker_val":99.99986964,"ticker_time":"1415429145"}{"ticker_val":99.99986964,"ticker_time":"1415429085"}{"ticker_val":99.99986964,"ticker_time":"1415429024"}{"ticker_val":99.99986964,"ticker_time":"1415428964"}{"ticker_val":99.99986964,"ticker_time":"1415428904"}{"ticker_val":99.99986964,"ticker_time":"1415428844"}{"ticker_val":99.99986964,"ticker_time":"1415428784"}{"ticker_val":99.99986964,"ticker_time":"1415428724"}{"ticker_val":99.99986964,"ticker_time":"1415428664"}{"ticker_val":99.99986964,"ticker_time":"1415428604"}{"ticker_val":99.99986964,"ticker_time":"1415428544"}{"ticker_val":99.99986964,"ticker_time":"1415428484"}{"ticker_val":99.99986964,"ticker_time":"1415428424"}{"ticker_val":99.99986964,"ticker_time":"1415428364"}{"ticker_val":99.99986964,"ticker_time":"1415428304"}{"ticker_val":99.99986964,"ticker_time":"1415428244"}{"ticker_val":99.99986964,"ticker_time":"1415428184"}{"ticker_val":99.99986964,"ticker_time":"1415428124"}{"ticker_val":99.99986964,"ticker_time":"1415428064"}{"ticker_val":99.99986964,"ticker_time":"1415428004"}{"ticker_val":99.99986964,"ticker_time":"1415427944"}{"ticker_val":99.99986964,"ticker_time":"1415427884"}{"ticker_val":99.99986964,"ticker_time":"1415427825"}{"ticker_val":99.99986964,"ticker_time":"1415427764"}{"ticker_val":99.99986964,"ticker_time":"1415427704"}{"ticker_val":99.99986964,"ticker_time":"1415427644"}{"ticker_val":99.99986964,"ticker_time":"1415427584"}{"ticker_val":99.99986964,"ticker_time":"1415427524"}{"ticker_val":99.99986964,"ticker_time":"1415427464"}{"ticker_val":99.99986964,"ticker_time":"1415427404"}{"ticker_val":99.99986964,"ticker_time":"1415427344"}{"ticker_val":99.99986964,"ticker_time":"1415427284"}{"ticker_val":99.99986964,"ticker_time":"1415427224"}{"ticker_val":99.99986964,"ticker_time":"1415427164"}{"ticker_val":99.99986964,"ticker_time":"1415427104"}{"ticker_val":99.99986964,"ticker_time":"1415427044"}{"ticker_val":99.99986964,"ticker_time":"1415426984"}{"ticker_val":99.99986964,"ticker_time":"1415426924"}{"ticker_val":99.99986964,"ticker_time":"1415426864"}{"ticker_val":99.99986964,"ticker_time":"1415426804"}{"ticker_val":99.99986964,"ticker_time":"1415426744"}{"ticker_val":99.99986964,"ticker_time":"1415426684"}{"ticker_val":99.99986964,"ticker_time":"1415426624"}{"ticker_val":99.99986964,"ticker_time":"1415426564"}{"ticker_val":99.99986964,"ticker_time":"1415426504"}{"ticker_val":99.99986964,"ticker_time":"1415426444"}{"ticker_val":99.99986964,"ticker_time":"1415426384"}{"ticker_val":99.99986964,"ticker_time":"1415426325"}{"ticker_val":99.99986964,"ticker_time":"1415426264"}{"ticker_val":99.99986964,"ticker_time":"1415426204"}{"ticker_val":99.99986964,"ticker_time":"1415426144"}{"ticker_val":99.99986964,"ticker_time":"1415426084"}{"ticker_val":99.99986964,"ticker_time":"1415426024"}{"ticker_val":99.99986964,"ticker_time":"1415425964"}{"ticker_val":99.99986964,"ticker_time":"1415425904"}{"ticker_val":99.99986964,"ticker_time":"1415425844"}{"ticker_val":99.99986964,"ticker_time":"1415425784"}{"ticker_val":99.99986964,"ticker_time":"1415425724"}{"ticker_val":99.99986964,"ticker_time":"1415425664"}{"ticker_val":99.99986964,"ticker_time":"1415425604"}{"ticker_val":99.99986964,"ticker_time":"1415425544"}{"ticker_val":99.99986964,"ticker_time":"1415425484"}{"ticker_val":99.99986964,"ticker_time":"1415425424"}{"ticker_val":99.99986964,"ticker_time":"1415425364"}{"ticker_val":99.99986964,"ticker_time":"1415425304"}{"ticker_val":99.99986964,"ticker_time":"1415425244"}{"ticker_val":99.99986964,"ticker_time":"1415425184"}{"ticker_val":99.99986964,"ticker_time":"1415425124"}{"ticker_val":99.99986964,"ticker_time":"1415425064"}{"ticker_val":99.99986964,"ticker_time":"1415425004"}{"ticker_val":99.99986964,"ticker_time":"1415424944"}{"ticker_val":99.99986964,"ticker_time":"1415424884"}{"ticker_val":99.99986964,"ticker_time":"1415424825"}{"ticker_val":99.99986964,"ticker_time":"1415424764"}{"ticker_val":99.99986964,"ticker_time":"1415424704"}{"ticker_val":99.99986964,"ticker_time":"1415424644"}{"ticker_val":99.99986964,"ticker_time":"1415424585"}{"ticker_val":99.99986964,"ticker_time":"1415424524"}{"ticker_val":99.99986964,"ticker_time":"1415424464"}{"ticker_val":99.99986964,"ticker_time":"1415424404"}{"ticker_val":99.99986964,"ticker_time":"1415424344"}{"ticker_val":99.99986964,"ticker_time":"1415424284"}{"ticker_val":99.99986964,"ticker_time":"1415424224"}{"ticker_val":99.99986964,"ticker_time":"1415424164"}{"ticker_val":99.99986964,"ticker_time":"1415424104"}{"ticker_val":99.99986964,"ticker_time":"1415424044"}{"ticker_val":99.99986964,"ticker_time":"1415423984"}{"ticker_val":99.99986964,"ticker_time":"1415423924"}{"ticker_val":99.99986964,"ticker_time":"1415423864"}{"ticker_val":99.99986964,"ticker_time":"1415423804"}{"ticker_val":99.99986964,"ticker_time":"1415423744"}{"ticker_val":99.99986964,"ticker_time":"1415423684"}{"ticker_val":99.99986964,"ticker_time":"1415423624"}{"ticker_val":99.99986964,"ticker_time":"1415423564"}{"ticker_val":99.99986964,"ticker_time":"1415423504"}{"ticker_val":99.99986964,"ticker_time":"1415423444"}{"ticker_val":99.99986964,"ticker_time":"1415423384"}{"ticker_val":99.99986964,"ticker_time":"1415423325"}{"ticker_val":99.99986964,"ticker_time":"1415423265"}{"ticker_val":99.99986964,"ticker_time":"1415423204"}{"ticker_val":99.99986964,"ticker_time":"1415423144"}{"ticker_val":99.99986964,"ticker_time":"1415423084"}{"ticker_val":99.99986964,"ticker_time":"1415423024"}{"ticker_val":99.99986964,"ticker_time":"1415422964"}{"ticker_val":99.99986964,"ticker_time":"1415422904"}{"ticker_val":99.99986964,"ticker_time":"1415422844"}{"ticker_val":99.99986964,"ticker_time":"1415422784"}{"ticker_val":99.99986964,"ticker_time":"1415422724"}{"ticker_val":99.99986964,"ticker_time":"1415422664"}{"ticker_val":99.99986964,"ticker_time":"1415422604"}{"ticker_val":99.99986964,"ticker_time":"1415422544"}{"ticker_val":99.99986964,"ticker_time":"1415422484"}{"ticker_val":99.99986964,"ticker_time":"1415422424"}{"ticker_val":99.99986964,"ticker_time":"1415422364"}{"ticker_val":99.99986964,"ticker_time":"1415422304"}{"ticker_val":99.99986964,"ticker_time":"1415422244"}{"ticker_val":99.99986964,"ticker_time":"1415422184"}{"ticker_val":99.99986964,"ticker_time":"1415422124"}{"ticker_val":99.99986964,"ticker_time":"1415422064"}{"ticker_val":99.99986964,"ticker_time":"1415422004"}{"ticker_val":99.99986964,"ticker_time":"1415421944"}{"ticker_val":99.99986964,"ticker_time":"1415421884"}{"ticker_val":99.99986964,"ticker_time":"1415421825"}{"ticker_val":99.99986964,"ticker_time":"1415421764"}{"ticker_val":99.99986964,"ticker_time":"1415421704"}{"ticker_val":99.99986964,"ticker_time":"1415421644"}{"ticker_val":99.99986964,"ticker_time":"1415421584"}{"ticker_val":99.99986964,"ticker_time":"1415421524"}{"ticker_val":99.99986964,"ticker_time":"1415421464"}{"ticker_val":99.99986964,"ticker_time":"1415421404"}{"ticker_val":99.99986964,"ticker_time":"1415421344"}{"ticker_val":99.99986964,"ticker_time":"1415421284"}{"ticker_val":99.99986964,"ticker_time":"1415421224"}{"ticker_val":99.99986964,"ticker_time":"1415421164"}{"ticker_val":99.99986964,"ticker_time":"1415421104"}{"ticker_val":99.99986964,"ticker_time":"1415421044"}{"ticker_val":99.99986964,"ticker_time":"1415420984"}{"ticker_val":99.99986964,"ticker_time":"1415420924"}{"ticker_val":99.99986964,"ticker_time":"1415420864"}{"ticker_val":99.99986964,"ticker_time":"1415420804"}{"ticker_val":99.99986964,"ticker_time":"1415420744"}{"ticker_val":99.99986964,"ticker_time":"1415420684"}{"ticker_val":99.99986964,"ticker_time":"1415420624"}{"ticker_val":99.99986964,"ticker_time":"1415420564"}{"ticker_val":99.99986964,"ticker_time":"1415420504"}{"ticker_val":99.99986964,"ticker_time":"1415420444"}{"ticker_val":99.99986964,"ticker_time":"1415420384"}{"ticker_val":99.99986964,"ticker_time":"1415420325"}{"ticker_val":99.99986964,"ticker_time":"1415420264"}{"ticker_val":99.99986964,"ticker_time":"1415420204"}{"ticker_val":99.99986964,"ticker_time":"1415420144"}{"ticker_val":99.99986964,"ticker_time":"1415420084"}{"ticker_val":99.99986964,"ticker_time":"1415420024"}{"ticker_val":99.99986964,"ticker_time":"1415419964"}{"ticker_val":99.99986964,"ticker_time":"1415419904"}{"ticker_val":99.99986964,"ticker_time":"1415419844"}{"ticker_val":99.99986964,"ticker_time":"1415419784"}{"ticker_val":99.99986964,"ticker_time":"1415419724"}{"ticker_val":99.99986964,"ticker_time":"1415419664"}{"ticker_val":99.99986964,"ticker_time":"1415419604"}{"ticker_val":99.99986964,"ticker_time":"1415419544"}{"ticker_val":99.99986964,"ticker_time":"1415419484"}{"ticker_val":99.99986964,"ticker_time":"1415419424"}{"ticker_val":99.99986964,"ticker_time":"1415419364"}{"ticker_val":99.99986964,"ticker_time":"1415419304"}{"ticker_val":99.99986964,"ticker_time":"1415419244"}{"ticker_val":99.99986964,"ticker_time":"1415419184"}{"ticker_val":99.99986964,"ticker_time":"1415419124"}{"ticker_val":99.99986964,"ticker_time":"1415419064"}{"ticker_val":99.99986964,"ticker_time":"1415419004"}{"ticker_val":99.99986964,"ticker_time":"1415418944"}{"ticker_val":99.99986964,"ticker_time":"1415418884"}{"ticker_val":99.99986964,"ticker_time":"1415418825"}{"ticker_val":99.99986964,"ticker_time":"1415418764"}{"ticker_val":99.99986964,"ticker_time":"1415418704"}{"ticker_val":99.99986964,"ticker_time":"1415418644"}{"ticker_val":99.99986964,"ticker_time":"1415418584"}{"ticker_val":99.99986964,"ticker_time":"1415418524"}{"ticker_val":99.99986964,"ticker_time":"1415418464"}{"ticker_val":99.99986964,"ticker_time":"1415418404"}{"ticker_val":99.99986964,"ticker_time":"1415418344"}{"ticker_val":99.99986964,"ticker_time":"1415418284"}{"ticker_val":99.99986964,"ticker_time":"1415418224"}{"ticker_val":99.99986964,"ticker_time":"1415418164"}{"ticker_val":99.99986964,"ticker_time":"1415418104"}{"ticker_val":99.99986964,"ticker_time":"1415418044"}{"ticker_val":99.99986964,"ticker_time":"1415417984"}{"ticker_val":99.99986964,"ticker_time":"1415417924"}{"ticker_val":99.99986964,"ticker_time":"1415417864"}{"ticker_val":99.99986964,"ticker_time":"1415417804"}{"ticker_val":99.99986964,"ticker_time":"1415417744"}{"ticker_val":99.99986964,"ticker_time":"1415417684"}{"ticker_val":99.99986964,"ticker_time":"1415417624"}{"ticker_val":99.99986964,"ticker_time":"1415417564"}{"ticker_val":99.99986964,"ticker_time":"1415417504"}{"ticker_val":99.99986964,"ticker_time":"1415417444"}{"ticker_val":99.99986964,"ticker_time":"1415417384"}{"ticker_val":99.99986964,"ticker_time":"1415417325"}{"ticker_val":99.99986964,"ticker_time":"1415417265"}{"ticker_val":99.99986964,"ticker_time":"1415417204"}{"ticker_val":99.99986964,"ticker_time":"1415417144"}{"ticker_val":99.99986964,"ticker_time":"1415417084"}{"ticker_val":99.99986964,"ticker_time":"1415417024"}{"ticker_val":99.99986964,"ticker_time":"1415416964"}{"ticker_val":99.99986964,"ticker_time":"1415416904"}{"ticker_val":99.99986964,"ticker_time":"1415416844"}{"ticker_val":99.99986964,"ticker_time":"1415416784"}{"ticker_val":99.99986964,"ticker_time":"1415416724"}{"ticker_val":99.99986964,"ticker_time":"1415416664"}{"ticker_val":99.99986964,"ticker_time":"1415416604"}{"ticker_val":99.99986964,"ticker_time":"1415416544"}{"ticker_val":99.99986964,"ticker_time":"1415416484"}{"ticker_val":99.99986964,"ticker_time":"1415416424"}{"ticker_val":99.99986964,"ticker_time":"1415416364"}{"ticker_val":99.99986964,"ticker_time":"1415416304"}{"ticker_val":99.99986964,"ticker_time":"1415416244"}{"ticker_val":99.99986964,"ticker_time":"1415416184"}{"ticker_val":99.99986964,"ticker_time":"1415416124"}{"ticker_val":99.99986964,"ticker_time":"1415416064"}{"ticker_val":99.99986964,"ticker_time":"1415416004"}{"ticker_val":99.99986964,"ticker_time":"1415415945"}{"ticker_val":99.99986964,"ticker_time":"1415415884"}{"ticker_val":99.99986964,"ticker_time":"1415415825"}{"ticker_val":99.99986964,"ticker_time":"1415415764"}{"ticker_val":99.99986964,"ticker_time":"1415415704"}{"ticker_val":99.99986964,"ticker_time":"1415415644"}{"ticker_val":99.99986964,"ticker_time":"1415415588"}{"ticker_val":99.99986964,"ticker_time":"1415415527"}{"ticker_val":99.99986964,"ticker_time":"1415415467"}{"ticker_val":99.99986964,"ticker_time":"1415415407"}{"ticker_val":99.99986964,"ticker_time":"1415415347"}{"ticker_val":99.99986964,"ticker_time":"1415415287"}{"ticker_val":99.99986964,"ticker_time":"1415415227"}{"ticker_val":99.99986964,"ticker_time":"1415415167"}{"ticker_val":99.99986964,"ticker_time":"1415415107"}{"ticker_val":99.99986964,"ticker_time":"1415415047"}{"ticker_val":99.99986964,"ticker_time":"1415414987"}{"ticker_val":99.99986964,"ticker_time":"1415414927"}{"ticker_val":99.99986964,"ticker_time":"1415414867"}{"ticker_val":99.99986964,"ticker_time":"1415414808"}{"ticker_val":99.99986964,"ticker_time":"1415414748"}{"ticker_val":99.99986964,"ticker_time":"1415414688"}{"ticker_val":99.99986964,"ticker_time":"1415414628"}{"ticker_val":99.99986964,"ticker_time":"1415414568"}{"ticker_val":99.99986964,"ticker_time":"1415414508"}{"ticker_val":99.99986964,"ticker_time":"1415414448"}{"ticker_val":99.99986964,"ticker_time":"1415414388"}{"ticker_val":99.99986964,"ticker_time":"1415414328"}{"ticker_val":99.99986964,"ticker_time":"1415414267"}{"ticker_val":99.99986964,"ticker_time":"1415414207"}{"ticker_val":99.99986964,"ticker_time":"1415414147"}{"ticker_val":99.99986964,"ticker_time":"1415414087"}{"ticker_val":99.99986964,"ticker_time":"1415414027"}{"ticker_val":99.99986964,"ticker_time":"1415413967"}{"ticker_val":99.99986964,"ticker_time":"1415413907"}{"ticker_val":99.99986964,"ticker_time":"1415413847"}{"ticker_val":99.99986964,"ticker_time":"1415413787"}{"ticker_val":99.99986964,"ticker_time":"1415413727"}{"ticker_val":99.99986964,"ticker_time":"1415413667"}{"ticker_val":99.99986964,"ticker_time":"1415413607"}{"ticker_val":99.99986964,"ticker_time":"1415413547"}{"ticker_val":99.99986964,"ticker_time":"1415413487"}{"ticker_val":99.99986964,"ticker_time":"1415413427"}{"ticker_val":99.99986964,"ticker_time":"1415413367"}{"ticker_val":99.99986964,"ticker_time":"1415413308"}{"ticker_val":99.99986964,"ticker_time":"1415413248"}{"ticker_val":99.99986964,"ticker_time":"1415413188"}{"ticker_val":99.99986964,"ticker_time":"1415413128"}{"ticker_val":99.99986964,"ticker_time":"1415413068"}{"ticker_val":99.99986964,"ticker_time":"1415413008"}{"ticker_val":99.99986964,"ticker_time":"1415412948"}{"ticker_val":99.99986964,"ticker_time":"1415412888"}{"ticker_val":99.99986964,"ticker_time":"1415412828"}{"ticker_val":99.99986964,"ticker_time":"1415412767"}{"ticker_val":99.99986964,"ticker_time":"1415412707"}{"ticker_val":99.99986964,"ticker_time":"1415412647"}{"ticker_val":99.99986964,"ticker_time":"1415412587"}{"ticker_val":99.99986964,"ticker_time":"1415412528"}{"ticker_val":99.99986964,"ticker_time":"1415412468"}{"ticker_val":99.99986964,"ticker_time":"1415412408"}{"ticker_val":99.99986964,"ticker_time":"1415412347"}{"ticker_val":99.99986964,"ticker_time":"1415412289"}{"ticker_val":99.99986964,"ticker_time":"1415412228"}{"ticker_val":99.99986964,"ticker_time":"1415412168"}{"ticker_val":99.99986964,"ticker_time":"1415412107"}{"ticker_val":99.99986964,"ticker_time":"1415412048"}{"ticker_val":99.99986964,"ticker_time":"1415411987"}{"ticker_val":99.99986964,"ticker_time":"1415411927"}{"ticker_val":99.99986964,"ticker_time":"1415411867"}{"ticker_val":99.99986964,"ticker_time":"1415411807"}{"ticker_val":99.99986964,"ticker_time":"1415411747"}{"ticker_val":99.99986964,"ticker_time":"1415411687"}{"ticker_val":99.99986964,"ticker_time":"1415411627"}{"ticker_val":99.99986964,"ticker_time":"1415411567"}{"ticker_val":99.99986964,"ticker_time":"1415411507"}{"ticker_val":99.99986964,"ticker_time":"1415411447"}{"ticker_val":99.99986964,"ticker_time":"1415411388"}{"ticker_val":99.99986964,"ticker_time":"1415411328"}{"ticker_val":99.99986964,"ticker_time":"1415411268"}{"ticker_val":99.99986964,"ticker_time":"1415411208"}{"ticker_val":99.99986964,"ticker_time":"1415411148"}{"ticker_val":99.99986964,"ticker_time":"1415411088"}{"ticker_val":99.99986964,"ticker_time":"1415411028"}{"ticker_val":99.99986964,"ticker_time":"1415410968"}{"ticker_val":99.99986964,"ticker_time":"1415410907"}{"ticker_val":99.99986964,"ticker_time":"1415410847"}{"ticker_val":99.99986964,"ticker_time":"1415410787"}{"ticker_val":99.99986964,"ticker_time":"1415410727"}{"ticker_val":99.99986964,"ticker_time":"1415410667"}{"ticker_val":99.99986964,"ticker_time":"1415410607"}{"ticker_val":99.99986964,"ticker_time":"1415410547"}{"ticker_val":99.99986964,"ticker_time":"1415410487"}{"ticker_val":99.99986964,"ticker_time":"1415410427"}{"ticker_val":99.99986964,"ticker_time":"1415410367"}{"ticker_val":99.99986964,"ticker_time":"1415410307"}{"ticker_val":99.99986964,"ticker_time":"1415410247"}{"ticker_val":99.99986964,"ticker_time":"1415410187"}{"ticker_val":99.99986964,"ticker_time":"1415410127"}{"ticker_val":99.99986964,"ticker_time":"1415410067"}{"ticker_val":99.99986964,"ticker_time":"1415410007"}{"ticker_val":99.99986964,"ticker_time":"1415409947"}{"ticker_val":99.99986964,"ticker_time":"1415409888"}{"ticker_val":99.99986964,"ticker_time":"1415409828"}{"ticker_val":99.99986964,"ticker_time":"1415409768"}{"ticker_val":99.99986964,"ticker_time":"1415409708"}{"ticker_val":99.99986964,"ticker_time":"1415409648"}{"ticker_val":99.99986964,"ticker_time":"1415409588"}{"ticker_val":99.99986964,"ticker_time":"1415409528"}{"ticker_val":99.99986964,"ticker_time":"1415409468"}{"ticker_val":99.99986964,"ticker_time":"1415409408"}{"ticker_val":99.99986964,"ticker_time":"1415409347"}{"ticker_val":99.99986964,"ticker_time":"1415409288"}{"ticker_val":99.99986964,"ticker_time":"1415409227"}{"ticker_val":99.99986964,"ticker_time":"1415409167"}{"ticker_val":99.99986964,"ticker_time":"1415409107"}{"ticker_val":99.99986964,"ticker_time":"1415409047"}{"ticker_val":99.99986964,"ticker_time":"1415408987"}{"ticker_val":99.99986964,"ticker_time":"1415408927"}{"ticker_val":99.99986964,"ticker_time":"1415408867"}{"ticker_val":99.99986964,"ticker_time":"1415408807"}{"ticker_val":99.99986964,"ticker_time":"1415408747"}{"ticker_val":99.99986964,"ticker_time":"1415408687"}{"ticker_val":99.99986964,"ticker_time":"1415408627"}{"ticker_val":99.99986964,"ticker_time":"1415408567"}{"ticker_val":99.99986964,"ticker_time":"1415408507"}{"ticker_val":99.99986964,"ticker_time":"1415408447"}{"ticker_val":99.99986964,"ticker_time":"1415408388"}{"ticker_val":99.99986964,"ticker_time":"1415408328"}{"ticker_val":99.99986964,"ticker_time":"1415408268"}{"ticker_val":99.99986964,"ticker_time":"1415408208"}{"ticker_val":99.99986964,"ticker_time":"1415408148"}{"ticker_val":99.99986964,"ticker_time":"1415408088"}{"ticker_val":99.99986964,"ticker_time":"1415408028"}{"ticker_val":99.99986964,"ticker_time":"1415407968"}{"ticker_val":99.99986964,"ticker_time":"1415407908"}{"ticker_val":99.99986964,"ticker_time":"1415407847"}{"ticker_val":99.99986964,"ticker_time":"1415407787"}{"ticker_val":99.99986964,"ticker_time":"1415407727"}{"ticker_val":99.99986964,"ticker_time":"1415407667"}{"ticker_val":99.99986964,"ticker_time":"1415407607"}{"ticker_val":99.99986964,"ticker_time":"1415407547"}{"ticker_val":99.99986964,"ticker_time":"1415407487"}{"ticker_val":99.99986964,"ticker_time":"1415407427"}{"ticker_val":99.99986964,"ticker_time":"1415407367"}{"ticker_val":99.99986964,"ticker_time":"1415407307"}{"ticker_val":99.99986964,"ticker_time":"1415407247"}{"ticker_val":99.99986964,"ticker_time":"1415407187"}{"ticker_val":99.99986964,"ticker_time":"1415407127"}{"ticker_val":99.99986964,"ticker_time":"1415407067"}{"ticker_val":99.99986964,"ticker_time":"1415407007"}{"ticker_val":99.99986964,"ticker_time":"1415406947"}{"ticker_val":99.99986964,"ticker_time":"1415406888"}{"ticker_val":99.99986964,"ticker_time":"1415406828"}{"ticker_val":99.99986964,"ticker_time":"1415406768"}{"ticker_val":99.99986964,"ticker_time":"1415406708"}{"ticker_val":99.99986964,"ticker_time":"1415406648"}{"ticker_val":99.99986964,"ticker_time":"1415406588"}{"ticker_val":99.99986964,"ticker_time":"1415406528"}{"ticker_val":99.99986964,"ticker_time":"1415406468"}{"ticker_val":99.99986964,"ticker_time":"1415406408"}{"ticker_val":99.99986964,"ticker_time":"1415406347"}{"ticker_val":99.99986964,"ticker_time":"1415406287"}{"ticker_val":99.99986964,"ticker_time":"1415406227"}{"ticker_val":99.99986964,"ticker_time":"1415406168"}{"ticker_val":99.99986964,"ticker_time":"1415406107"}{"ticker_val":99.99986964,"ticker_time":"1415406047"}{"ticker_val":99.99986964,"ticker_time":"1415405987"}{"ticker_val":99.99986964,"ticker_time":"1415405927"}{"ticker_val":99.99986964,"ticker_time":"1415405867"}{"ticker_val":99.99986964,"ticker_time":"1415405807"}{"ticker_val":99.99986964,"ticker_time":"1415405747"}{"ticker_val":99.99986964,"ticker_time":"1415405687"}{"ticker_val":99.99986964,"ticker_time":"1415405627"}{"ticker_val":99.99986964,"ticker_time":"1415405567"}{"ticker_val":99.99986964,"ticker_time":"1415405507"}{"ticker_val":99.99986964,"ticker_time":"1415405447"}{"ticker_val":99.99986964,"ticker_time":"1415405388"}{"ticker_val":99.99986964,"ticker_time":"1415405328"}{"ticker_val":99.99986964,"ticker_time":"1415405268"}{"ticker_val":99.99986964,"ticker_time":"1415405208"}{"ticker_val":99.99986964,"ticker_time":"1415405148"}{"ticker_val":99.99986964,"ticker_time":"1415405088"}{"ticker_val":99.99986964,"ticker_time":"1415405028"}{"ticker_val":99.99986964,"ticker_time":"1415404968"}{"ticker_val":99.99986964,"ticker_time":"1415404908"}{"ticker_val":99.99986964,"ticker_time":"1415404847"}{"ticker_val":99.99986964,"ticker_time":"1415404788"}{"ticker_val":99.99986964,"ticker_time":"1415404727"}{"ticker_val":99.99986964,"ticker_time":"1415404667"}{"ticker_val":99.99986964,"ticker_time":"1415404607"}{"ticker_val":99.99986964,"ticker_time":"1415404547"}{"ticker_val":99.99986964,"ticker_time":"1415404487"}{"ticker_val":99.99986964,"ticker_time":"1415404427"}{"ticker_val":99.99986964,"ticker_time":"1415404367"}{"ticker_val":99.99986964,"ticker_time":"1415404307"}{"ticker_val":99.99986964,"ticker_time":"1415404247"}{"ticker_val":99.99986964,"ticker_time":"1415404187"}{"ticker_val":99.99986964,"ticker_time":"1415404127"}{"ticker_val":99.99986964,"ticker_time":"1415404067"}{"ticker_val":99.99986964,"ticker_time":"1415404007"}{"ticker_val":99.99986964,"ticker_time":"1415403947"}{"ticker_val":99.99986964,"ticker_time":"1415403888"}{"ticker_val":99.99986964,"ticker_time":"1415403828"}{"ticker_val":99.99986964,"ticker_time":"1415403768"}{"ticker_val":99.99986964,"ticker_time":"1415403708"}{"ticker_val":99.99986964,"ticker_time":"1415403648"}{"ticker_val":99.99986964,"ticker_time":"1415403588"}{"ticker_val":99.99986964,"ticker_time":"1415403528"}{"ticker_val":99.99986964,"ticker_time":"1415403468"}{"ticker_val":99.99986964,"ticker_time":"1415403408"}{"ticker_val":99.99986964,"ticker_time":"1415403348"}{"ticker_val":99.99986964,"ticker_time":"1415403287"}{"ticker_val":99.99986964,"ticker_time":"1415403227"}{"ticker_val":99.99986964,"ticker_time":"1415403167"}{"ticker_val":99.99986964,"ticker_time":"1415403107"}{"ticker_val":99.99986964,"ticker_time":"1415403047"}{"ticker_val":99.99986964,"ticker_time":"1415402987"}{"ticker_val":99.99986964,"ticker_time":"1415402927"}{"ticker_val":99.99986964,"ticker_time":"1415402867"}{"ticker_val":99.99986964,"ticker_time":"1415402807"}{"ticker_val":99.99986964,"ticker_time":"1415402747"}{"ticker_val":99.99986964,"ticker_time":"1415402687"}{"ticker_val":99.99986964,"ticker_time":"1415402627"}{"ticker_val":99.99986964,"ticker_time":"1415402567"}{"ticker_val":99.99986964,"ticker_time":"1415402507"}{"ticker_val":99.99986964,"ticker_time":"1415402447"}{"ticker_val":99.99986964,"ticker_time":"1415402388"}{"ticker_val":99.99986964,"ticker_time":"1415402328"}{"ticker_val":99.99986964,"ticker_time":"1415402268"}{"ticker_val":99.99986964,"ticker_time":"1415402208"}{"ticker_val":99.99986964,"ticker_time":"1415402148"}{"ticker_val":99.99986964,"ticker_time":"1415402088"}{"ticker_val":99.99986964,"ticker_time":"1415402028"}{"ticker_val":99.99986964,"ticker_time":"1415401968"}{"ticker_val":99.99986964,"ticker_time":"1415401908"}{"ticker_val":99.99986964,"ticker_time":"1415401848"}{"ticker_val":99.99986964,"ticker_time":"1415401787"}{"ticker_val":99.99986964,"ticker_time":"1415401728"}{"ticker_val":99.99986964,"ticker_time":"1415401667"}{"ticker_val":99.99986964,"ticker_time":"1415401607"}{"ticker_val":99.99986964,"ticker_time":"1415401547"}{"ticker_val":99.99986964,"ticker_time":"1415401487"}{"ticker_val":99.99986964,"ticker_time":"1415401427"}{"ticker_val":99.99986964,"ticker_time":"1415401367"}{"ticker_val":99.99986964,"ticker_time":"1415401307"}{"ticker_val":99.99986964,"ticker_time":"1415401247"}{"ticker_val":99.99986964,"ticker_time":"1415401187"}{"ticker_val":99.99986964,"ticker_time":"1415401127"}{"ticker_val":99.99986964,"ticker_time":"1415401067"}{"ticker_val":99.99986964,"ticker_time":"1415401007"}{"ticker_val":99.99986964,"ticker_time":"1415400947"}{"ticker_val":99.99986964,"ticker_time":"1415400888"}{"ticker_val":99.99986964,"ticker_time":"1415400828"}{"ticker_val":99.99986964,"ticker_time":"1415400768"}{"ticker_val":99.99986964,"ticker_time":"1415400708"}{"ticker_val":99.99986964,"ticker_time":"1415400648"}{"ticker_val":99.99986964,"ticker_time":"1415400588"}{"ticker_val":99.99986964,"ticker_time":"1415400528"}{"ticker_val":99.99986964,"ticker_time":"1415400468"}{"ticker_val":99.99986964,"ticker_time":"1415400408"}{"ticker_val":99.99986964,"ticker_time":"1415400347"}{"ticker_val":99.99986964,"ticker_time":"1415400289"}{"ticker_val":99.99986964,"ticker_time":"1415400227"}{"ticker_val":99.99986964,"ticker_time":"1415400167"}{"ticker_val":99.99986964,"ticker_time":"1415400107"}{"ticker_val":99.99986964,"ticker_time":"1415400047"}{"ticker_val":99.99986964,"ticker_time":"1415399987"}{"ticker_val":99.99986964,"ticker_time":"1415399927"}{"ticker_val":99.99986964,"ticker_time":"1415399867"}{"ticker_val":99.99986964,"ticker_time":"1415399807"}{"ticker_val":99.99986964,"ticker_time":"1415399747"}{"ticker_val":99.99986964,"ticker_time":"1415399687"}{"ticker_val":99.99986964,"ticker_time":"1415399627"}{"ticker_val":99.99986964,"ticker_time":"1415399567"}{"ticker_val":99.99986964,"ticker_time":"1415399507"}{"ticker_val":99.99986964,"ticker_time":"1415399447"}{"ticker_val":99.99986964,"ticker_time":"1415399388"}{"ticker_val":99.99986964,"ticker_time":"1415399328"}{"ticker_val":99.99986964,"ticker_time":"1415399268"}{"ticker_val":99.99986964,"ticker_time":"1415399208"}{"ticker_val":99.99986964,"ticker_time":"1415399148"}{"ticker_val":99.99986964,"ticker_time":"1415399088"}{"ticker_val":99.99986964,"ticker_time":"1415399028"}{"ticker_val":99.99986964,"ticker_time":"1415398968"}{"ticker_val":99.99986964,"ticker_time":"1415398908"}{"ticker_val":99.99986964,"ticker_time":"1415398847"}{"ticker_val":99.99986964,"ticker_time":"1415398788"}{"ticker_val":99.99986964,"ticker_time":"1415398728"}{"ticker_val":99.99986964,"ticker_time":"1415398667"}{"ticker_val":99.99986964,"ticker_time":"1415398607"}{"ticker_val":99.99986964,"ticker_time":"1415398547"}{"ticker_val":99.99986964,"ticker_time":"1415398487"}{"ticker_val":99.99986964,"ticker_time":"1415398427"}{"ticker_val":99.99986964,"ticker_time":"1415398367"}{"ticker_val":99.99986964,"ticker_time":"1415398307"}{"ticker_val":99.99986964,"ticker_time":"1415398247"}{"ticker_val":99.99986964,"ticker_time":"1415398187"}{"ticker_val":99.99986964,"ticker_time":"1415398129"}{"ticker_val":99.99986964,"ticker_time":"1415398067"}{"ticker_val":99.99986964,"ticker_time":"1415398008"}{"ticker_val":99.99986964,"ticker_time":"1415397947"}{"ticker_val":99.99986964,"ticker_time":"1415397888"}{"ticker_val":99.99986964,"ticker_time":"1415397828"}{"ticker_val":99.99986964,"ticker_time":"1415397768"}{"ticker_val":99.99986964,"ticker_time":"1415397708"}{"ticker_val":99.99986964,"ticker_time":"1415397648"}{"ticker_val":99.99986964,"ticker_time":"1415397588"}{"ticker_val":99.99986964,"ticker_time":"1415397528"}{"ticker_val":99.99986964,"ticker_time":"1415397468"}{"ticker_val":99.99986964,"ticker_time":"1415397408"}{"ticker_val":99.99986964,"ticker_time":"1415397348"}{"ticker_val":99.99986964,"ticker_time":"1415397288"}{"ticker_val":99.99986964,"ticker_time":"1415397228"}{"ticker_val":99.99986964,"ticker_time":"1415397167"}{"ticker_val":99.99986964,"ticker_time":"1415397107"}{"ticker_val":99.99986964,"ticker_time":"1415397047"}{"ticker_val":99.99986964,"ticker_time":"1415396987"}{"ticker_val":99.99986964,"ticker_time":"1415396928"}{"ticker_val":99.99986964,"ticker_time":"1415396867"}{"ticker_val":99.99986964,"ticker_time":"1415396807"}{"ticker_val":99.99986964,"ticker_time":"1415396748"}{"ticker_val":99.99986964,"ticker_time":"1415396688"}{"ticker_val":99.99986964,"ticker_time":"1415396627"}{"ticker_val":99.99986964,"ticker_time":"1415396567"}{"ticker_val":99.99986964,"ticker_time":"1415396508"}{"ticker_val":99.99986964,"ticker_time":"1415396447"}{"ticker_val":99.99986964,"ticker_time":"1415396388"}{"ticker_val":99.99986964,"ticker_time":"1415396329"}{"ticker_val":99.99986964,"ticker_time":"1415396269"}{"ticker_val":99.99986964,"ticker_time":"1415396208"}{"ticker_val":99.99986964,"ticker_time":"1415396148"}{"ticker_val":99.99986964,"ticker_time":"1415396088"}{"ticker_val":99.99986964,"ticker_time":"1415396028"}{"ticker_val":99.99986964,"ticker_time":"1415395968"}{"ticker_val":99.99986964,"ticker_time":"1415395908"}{"ticker_val":99.99986964,"ticker_time":"1415395848"}{"ticker_val":99.99986964,"ticker_time":"1415395788"}{"ticker_val":99.99986964,"ticker_time":"1415395729"}{"ticker_val":99.99986964,"ticker_time":"1415395668"}{"ticker_val":99.99986964,"ticker_time":"1415395607"}{"ticker_val":99.99986964,"ticker_time":"1415395548"}{"ticker_val":99.99986964,"ticker_time":"1415395487"}{"ticker_val":99.99986964,"ticker_time":"1415395427"}{"ticker_val":99.99986964,"ticker_time":"1415395368"}{"ticker_val":99.99986964,"ticker_time":"1415395308"}{"ticker_val":99.99986964,"ticker_time":"1415395248"}{"ticker_val":99.99986964,"ticker_time":"1415395187"}{"ticker_val":99.99986964,"ticker_time":"1415395128"}{"ticker_val":99.99986964,"ticker_time":"1415395067"}{"ticker_val":99.99986964,"ticker_time":"1415395008"}{"ticker_val":99.99986964,"ticker_time":"1415394948"}{"ticker_val":99.99986964,"ticker_time":"1415394888"}{"ticker_val":99.99986964,"ticker_time":"1415394828"}{"ticker_val":99.99986964,"ticker_time":"1415394768"}{"ticker_val":99.99986964,"ticker_time":"1415394708"}{"ticker_val":99.99986964,"ticker_time":"1415394648"}{"ticker_val":99.99986964,"ticker_time":"1415394588"}{"ticker_val":99.99986964,"ticker_time":"1415394528"}{"ticker_val":99.99986964,"ticker_time":"1415394468"}{"ticker_val":99.99986964,"ticker_time":"1415394409"}{"ticker_val":99.99986964,"ticker_time":"1415394348"}{"ticker_val":99.99986964,"ticker_time":"1415394288"}{"ticker_val":99.99986964,"ticker_time":"1415394229"}{"ticker_val":99.99986964,"ticker_time":"1415394168"}{"ticker_val":99.99986964,"ticker_time":"1415394107"}{"ticker_val":99.99986964,"ticker_time":"1415394048"}{"ticker_val":99.99986964,"ticker_time":"1415393988"}{"ticker_val":99.99986964,"ticker_time":"1415393927"}{"ticker_val":99.99986964,"ticker_time":"1415393867"}{"ticker_val":99.99986964,"ticker_time":"1415393808"}{"ticker_val":99.99986964,"ticker_time":"1415393747"}{"ticker_val":99.99986964,"ticker_time":"1415393687"}{"ticker_val":99.99986964,"ticker_time":"1415393628"}{"ticker_val":99.99986964,"ticker_time":"1415393567"}{"ticker_val":99.99986964,"ticker_time":"1415393507"}{"ticker_val":99.99986964,"ticker_time":"1415393448"}{"ticker_val":99.99986964,"ticker_time":"1415393388"}{"ticker_val":99.99986964,"ticker_time":"1415393328"}{"ticker_val":99.99986964,"ticker_time":"1415393268"}{"ticker_val":99.99986964,"ticker_time":"1415393208"}{"ticker_val":99.99986964,"ticker_time":"1415393148"}{"ticker_val":99.99986964,"ticker_time":"1415393088"}{"ticker_val":99.99986964,"ticker_time":"1415393028"}{"ticker_val":99.99986964,"ticker_time":"1415392969"}{"ticker_val":99.99986964,"ticker_time":"1415392909"}{"ticker_val":99.99986964,"ticker_time":"1415392848"}{"ticker_val":99.99986964,"ticker_time":"1415392788"}{"ticker_val":99.99986964,"ticker_time":"1415392728"}{"ticker_val":99.99986964,"ticker_time":"1415392669"}{"ticker_val":99.99986964,"ticker_time":"1415392608"}{"ticker_val":99.99986964,"ticker_time":"1415392547"}{"ticker_val":99.99986964,"ticker_time":"1415392488"}{"ticker_val":99.99986964,"ticker_time":"1415392428"}{"ticker_val":99.99986964,"ticker_time":"1415392367"}{"ticker_val":99.99986964,"ticker_time":"1415392307"}{"ticker_val":99.99986964,"ticker_time":"1415392248"}{"ticker_val":99.99986964,"ticker_time":"1415392188"}{"ticker_val":99.99986964,"ticker_time":"1415392127"}{"ticker_val":99.99986964,"ticker_time":"1415392067"}{"ticker_val":99.99986964,"ticker_time":"1415392007"}{"ticker_val":99.99986964,"ticker_time":"1415391949"}{"ticker_val":99.99986964,"ticker_time":"1415391888"}{"ticker_val":99.99986964,"ticker_time":"1415391828"}{"ticker_val":99.99986964,"ticker_time":"1415391769"}{"ticker_val":99.99986964,"ticker_time":"1415391709"}{"ticker_val":99.99986964,"ticker_time":"1415391648"}{"ticker_val":99.99986964,"ticker_time":"1415391588"}{"ticker_val":99.99986964,"ticker_time":"1415391529"}{"ticker_val":99.99986964,"ticker_time":"1415391468"}{"ticker_val":99.99986964,"ticker_time":"1415391408"}{"ticker_val":99.99986964,"ticker_time":"1415391348"}{"ticker_val":99.99986964,"ticker_time":"1415391288"}{"ticker_val":99.99986964,"ticker_time":"1415391228"}{"ticker_val":99.99986964,"ticker_time":"1415391167"}{"ticker_val":99.99986964,"ticker_time":"1415391107"}{"ticker_val":99.99986964,"ticker_time":"1415391047"}{"ticker_val":99.99986964,"ticker_time":"1415390987"}{"ticker_val":99.99986964,"ticker_time":"1415390928"}{"ticker_val":99.99986964,"ticker_time":"1415390868"}{"ticker_val":99.99986964,"ticker_time":"1415390807"}{"ticker_val":99.99986964,"ticker_time":"1415390747"}{"ticker_val":99.99986964,"ticker_time":"1415390687"}{"ticker_val":99.99986964,"ticker_time":"1415390628"}{"ticker_val":99.99986964,"ticker_time":"1415390568"}{"ticker_val":99.99986964,"ticker_time":"1415390507"}{"ticker_val":99.99986964,"ticker_time":"1415390448"}{"ticker_val":99.99986964,"ticker_time":"1415390388"}{"ticker_val":99.99986964,"ticker_time":"1415390329"}{"ticker_val":99.99986964,"ticker_time":"1415390268"}{"ticker_val":99.99986964,"ticker_time":"1415390208"}{"ticker_val":99.99986964,"ticker_time":"1415390149"}{"ticker_val":99.99986964,"ticker_time":"1415390088"}{"ticker_val":99.99986964,"ticker_time":"1415390028"}{"ticker_val":99.99986964,"ticker_time":"1415389969"}{"ticker_val":99.99986964,"ticker_time":"1415389908"}{"ticker_val":99.99986964,"ticker_time":"1415389848"}{"ticker_val":99.99986964,"ticker_time":"1415389788"}{"ticker_val":99.99986964,"ticker_time":"1415389728"}{"ticker_val":99.99986964,"ticker_time":"1415389668"}{"ticker_val":99.99986964,"ticker_time":"1415389608"}{"ticker_val":99.99986964,"ticker_time":"1415389547"}{"ticker_val":99.99986964,"ticker_time":"1415389489"}{"ticker_val":99.99986964,"ticker_time":"1415389427"}{"ticker_val":99.99986964,"ticker_time":"1415389367"}{"ticker_val":99.99986964,"ticker_time":"1415389307"}{"ticker_val":99.99986964,"ticker_time":"1415389248"}{"ticker_val":99.99986964,"ticker_time":"1415389188"}{"ticker_val":99.99986964,"ticker_time":"1415389127"}{"ticker_val":99.99986964,"ticker_time":"1415389067"}{"ticker_val":99.99986964,"ticker_time":"1415389007"}{"ticker_val":99.99986964,"ticker_time":"1415388948"}{"ticker_val":99.99986964,"ticker_time":"1415388888"}{"ticker_val":99.99986964,"ticker_time":"1415388828"}{"ticker_val":99.99986964,"ticker_time":"1415388769"}{"ticker_val":99.99986964,"ticker_time":"1415388708"}{"ticker_val":99.99986964,"ticker_time":"1415388648"}{"ticker_val":99.99986964,"ticker_time":"1415388588"}{"ticker_val":99.99986964,"ticker_time":"1415388528"}{"ticker_val":99.99986964,"ticker_time":"1415388468"}{"ticker_val":99.99986964,"ticker_time":"1415388408"}{"ticker_val":99.99986964,"ticker_time":"1415388348"}{"ticker_val":99.99986964,"ticker_time":"1415388288"}{"ticker_val":99.99986964,"ticker_time":"1415388228"}{"ticker_val":99.99986964,"ticker_time":"1415388167"}{"ticker_val":99.99986964,"ticker_time":"1415388107"}{"ticker_val":99.99986964,"ticker_time":"1415388048"}{"ticker_val":99.99986964,"ticker_time":"1415387987"}{"ticker_val":99.99986964,"ticker_time":"1415387928"}{"ticker_val":99.99986964,"ticker_time":"1415387867"}{"ticker_val":99.99986964,"ticker_time":"1415387808"}{"ticker_val":99.99986964,"ticker_time":"1415387747"}{"ticker_val":99.99986964,"ticker_time":"1415387688"}{"ticker_val":99.99986964,"ticker_time":"1415387627"}{"ticker_val":99.99986964,"ticker_time":"1415387568"}{"ticker_val":99.99986964,"ticker_time":"1415387507"}{"ticker_val":99.99986964,"ticker_time":"1415387449"}{"ticker_val":99.99986964,"ticker_time":"1415387388"}{"ticker_val":99.99986964,"ticker_time":"1415387328"}{"ticker_val":99.99986964,"ticker_time":"1415387268"}{"ticker_val":99.99986964,"ticker_time":"1415387208"}{"ticker_val":99.99986964,"ticker_time":"1415387148"}{"ticker_val":99.99986964,"ticker_time":"1415387088"}{"ticker_val":99.99986964,"ticker_time":"1415387028"}{"ticker_val":99.99986964,"ticker_time":"1415386968"}{"ticker_val":99.99986964,"ticker_time":"1415386907"}{"ticker_val":99.99986964,"ticker_time":"1415386847"}{"ticker_val":99.99986964,"ticker_time":"1415386788"}{"ticker_val":99.99986964,"ticker_time":"1415386727"}{"ticker_val":99.99986964,"ticker_time":"1415386667"}{"ticker_val":99.99986964,"ticker_time":"1415386607"}{"ticker_val":99.99986964,"ticker_time":"1415386547"}{"ticker_val":99.99986964,"ticker_time":"1415386488"}{"ticker_val":99.99986964,"ticker_time":"1415386427"}{"ticker_val":99.99986964,"ticker_time":"1415386367"}{"ticker_val":99.99986964,"ticker_time":"1415386307"}{"ticker_val":99.99986964,"ticker_time":"1415386247"}{"ticker_val":99.99986964,"ticker_time":"1415386188"}{"ticker_val":99.99986964,"ticker_time":"1415386127"}{"ticker_val":99.99986964,"ticker_time":"1415386067"}{"ticker_val":99.99986964,"ticker_time":"1415386007"}{"ticker_val":99.99986964,"ticker_time":"1415385948"}{"ticker_val":99.99986964,"ticker_time":"1415385889"}{"ticker_val":99.99986964,"ticker_time":"1415385829"}{"ticker_val":99.99986964,"ticker_time":"1415385768"}{"ticker_val":99.99986964,"ticker_time":"1415385708"}{"ticker_val":99.99986964,"ticker_time":"1415385648"}{"ticker_val":99.99986964,"ticker_time":"1415385588"}{"ticker_val":99.99986964,"ticker_time":"1415385528"}{"ticker_val":99.99986964,"ticker_time":"1415385468"}{"ticker_val":99.99986964,"ticker_time":"1415385408"}{"ticker_val":99.99986964,"ticker_time":"1415385348"}{"ticker_val":99.99986964,"ticker_time":"1415385288"}{"ticker_val":99.99986964,"ticker_time":"1415385227"}{"ticker_val":99.99986964,"ticker_time":"1415385167"}{"ticker_val":99.99986964,"ticker_time":"1415385107"}{"ticker_val":99.99986964,"ticker_time":"1415385048"}{"ticker_val":99.99986964,"ticker_time":"1415384988"}{"ticker_val":99.99986964,"ticker_time":"1415384927"}{"ticker_val":99.99986964,"ticker_time":"1415384867"}{"ticker_val":99.99986964,"ticker_time":"1415384807"}{"ticker_val":99.99986964,"ticker_time":"1415384747"}{"ticker_val":99.99986964,"ticker_time":"1415384687"}{"ticker_val":99.99986964,"ticker_time":"1415384627"}{"ticker_val":99.99986964,"ticker_time":"1415384567"}{"ticker_val":99.99986964,"ticker_time":"1415384507"}{"ticker_val":99.99986964,"ticker_time":"1415384448"}{"ticker_val":99.99986964,"ticker_time":"1415384388"}{"ticker_val":99.99986964,"ticker_time":"1415384328"}{"ticker_val":99.99986964,"ticker_time":"1415384268"}{"ticker_val":99.99986964,"ticker_time":"1415384208"}{"ticker_val":99.99986964,"ticker_time":"1415384148"}{"ticker_val":99.99986964,"ticker_time":"1415384088"}{"ticker_val":99.99986964,"ticker_time":"1415384028"}{"ticker_val":99.99986964,"ticker_time":"1415383968"}{"ticker_val":99.99986964,"ticker_time":"1415383908"}{"ticker_val":99.99986964,"ticker_time":"1415383848"}{"ticker_val":99.99986964,"ticker_time":"1415383800"}{"ticker_val":99.99986964,"ticker_time":"1415383728"}{"ticker_val":99.99986964,"ticker_time":"1415383668"}{"ticker_val":99.99986964,"ticker_time":"1415383607"}{"ticker_val":99.99986964,"ticker_time":"1415383548"}{"ticker_val":99.99986964,"ticker_time":"1415383487"}{"ticker_val":99.99986964,"ticker_time":"1415383427"}{"ticker_val":99.99986964,"ticker_time":"1415383367"}{"ticker_val":99.99986964,"ticker_time":"1415383308"}{"ticker_val":99.99986964,"ticker_time":"1415383247"}{"ticker_val":99.99986964,"ticker_time":"1415383188"}{"ticker_val":99.99986964,"ticker_time":"1415383127"}{"ticker_val":99.99986964,"ticker_time":"1415383074"}{"ticker_val":99.99986964,"ticker_time":"1415383008"}{"ticker_val":99.99986964,"ticker_time":"1415382948"}{"ticker_val":99.99986964,"ticker_time":"1415382888"}{"ticker_val":99.99986964,"ticker_time":"1415382828"}{"ticker_val":99.99986964,"ticker_time":"1415382768"}{"ticker_val":99.99986964,"ticker_time":"1415382708"}{"ticker_val":99.99986964,"ticker_time":"1415382649"}{"ticker_val":99.99986964,"ticker_time":"1415382588"}{"ticker_val":99.99986964,"ticker_time":"1415382528"}{"ticker_val":99.99986964,"ticker_time":"1415382468"}{"ticker_val":99.99986964,"ticker_time":"1415382408"}{"ticker_val":99.99986964,"ticker_time":"1415382348"}{"ticker_val":99.99986964,"ticker_time":"1415382288"}{"ticker_val":99.99986964,"ticker_time":"1415382228"}{"ticker_val":99.99986964,"ticker_time":"1415382168"}{"ticker_val":99.99986964,"ticker_time":"1415382107"}{"ticker_val":99.99986964,"ticker_time":"1415382047"}{"ticker_val":99.99986964,"ticker_time":"1415381987"}{"ticker_val":99.99986964,"ticker_time":"1415381928"}{"ticker_val":99.99986964,"ticker_time":"1415381868"}{"ticker_val":99.99986964,"ticker_time":"1415381807"}{"ticker_val":99.99986964,"ticker_time":"1415381747"}{"ticker_val":99.99986964,"ticker_time":"1415381688"}{"ticker_val":99.99986964,"ticker_time":"1415381628"}{"ticker_val":99.99986964,"ticker_time":"1415381568"}{"ticker_val":99.99986964,"ticker_time":"1415381509"}{"ticker_val":99.99986964,"ticker_time":"1415381448"}{"ticker_val":99.99986964,"ticker_time":"1415381388"}{"ticker_val":99.99986964,"ticker_time":"1415381328"}{"ticker_val":99.99986964,"ticker_time":"1415381268"}{"ticker_val":99.99986964,"ticker_time":"1415381208"}{"ticker_val":99.99986964,"ticker_time":"1415381148"}{"ticker_val":99.99986964,"ticker_time":"1415381088"}{"ticker_val":99.99986964,"ticker_time":"1415381028"}{"ticker_val":99.99986964,"ticker_time":"1415380968"}{"ticker_val":99.99986964,"ticker_time":"1415380907"}{"ticker_val":99.99986964,"ticker_time":"1415380848"}{"ticker_val":99.99986964,"ticker_time":"1415380788"}{"ticker_val":99.99986964,"ticker_time":"1415380727"}{"ticker_val":99.99986964,"ticker_time":"1415380667"}{"ticker_val":99.99986964,"ticker_time":"1415380607"}{"ticker_val":99.99986964,"ticker_time":"1415380547"}{"ticker_val":99.99986964,"ticker_time":"1415380487"}{"ticker_val":99.99986964,"ticker_time":"1415380427"}{"ticker_val":99.99986964,"ticker_time":"1415380367"}{"ticker_val":99.99986964,"ticker_time":"1415380307"}{"ticker_val":99.99986964,"ticker_time":"1415380247"}{"ticker_val":99.99986964,"ticker_time":"1415380187"}{"ticker_val":99.99986964,"ticker_time":"1415380128"}{"ticker_val":99.99986964,"ticker_time":"1415380067"}{"ticker_val":99.99986964,"ticker_time":"1415380008"}{"ticker_val":99.99986964,"ticker_time":"1415379948"}{"ticker_val":99.99986964,"ticker_time":"1415379888"}{"ticker_val":99.99986964,"ticker_time":"1415379828"}{"ticker_val":99.99986964,"ticker_time":"1415379768"}{"ticker_val":99.99986964,"ticker_time":"1415379708"}{"ticker_val":99.99986964,"ticker_time":"1415379648"}{"ticker_val":99.99986964,"ticker_time":"1415379588"}{"ticker_val":99.99986964,"ticker_time":"1415379528"}{"ticker_val":99.99986964,"ticker_time":"1415379468"}{"ticker_val":99.99986964,"ticker_time":"1415379407"}{"ticker_val":99.99986964,"ticker_time":"1415379347"}{"ticker_val":99.99986964,"ticker_time":"1415379287"}{"ticker_val":99.99986964,"ticker_time":"1415379227"}{"ticker_val":99.99986964,"ticker_time":"1415379167"}{"ticker_val":99.99986964,"ticker_time":"1415379107"}{"ticker_val":99.99986964,"ticker_time":"1415379048"}{"ticker_val":99.99986964,"ticker_time":"1415378987"}{"ticker_val":99.99986964,"ticker_time":"1415378928"}{"ticker_val":99.99986964,"ticker_time":"1415378868"}{"ticker_val":99.99986964,"ticker_time":"1415378807"}{"ticker_val":99.99986964,"ticker_time":"1415378747"}{"ticker_val":99.99986964,"ticker_time":"1415378687"}{"ticker_val":99.99986964,"ticker_time":"1415378627"}{"ticker_val":99.99986964,"ticker_time":"1415378567"}{"ticker_val":99.99986964,"ticker_time":"1415378508"}{"ticker_val":99.99986964,"ticker_time":"1415378448"}{"ticker_val":99.99986964,"ticker_time":"1415378388"}{"ticker_val":99.99986964,"ticker_time":"1415378328"}{"ticker_val":99.99986964,"ticker_time":"1415378269"}{"ticker_val":99.99986964,"ticker_time":"1415378208"}{"ticker_val":99.99986964,"ticker_time":"1415378148"}{"ticker_val":99.99986964,"ticker_time":"1415378088"}{"ticker_val":99.99986964,"ticker_time":"1415378028"}{"ticker_val":99.99986964,"ticker_time":"1415377968"}{"ticker_val":99.99986964,"ticker_time":"1415377908"}{"ticker_val":99.99986964,"ticker_time":"1415377848"}{"ticker_val":99.99986964,"ticker_time":"1415377788"}{"ticker_val":99.99986964,"ticker_time":"1415377728"}{"ticker_val":99.99986964,"ticker_time":"1415377668"}{"ticker_val":99.99986964,"ticker_time":"1415377608"}{"ticker_val":99.99986964,"ticker_time":"1415377547"}{"ticker_val":99.99986964,"ticker_time":"1415377487"}{"ticker_val":99.99986964,"ticker_time":"1415377427"}{"ticker_val":99.99986964,"ticker_time":"1415377367"}{"ticker_val":99.99986964,"ticker_time":"1415377307"}{"ticker_val":99.99986964,"ticker_time":"1415377248"}{"ticker_val":99.99986964,"ticker_time":"1415377187"}{"ticker_val":99.99986964,"ticker_time":"1415377128"}{"ticker_val":99.99986964,"ticker_time":"1415377067"}{"ticker_val":99.99986964,"ticker_time":"1415377008"}{"ticker_val":99.99986964,"ticker_time":"1415376948"}{"ticker_val":99.99986964,"ticker_time":"1415376888"}{"ticker_val":99.99986964,"ticker_time":"1415376828"}{"ticker_val":99.99986964,"ticker_time":"1415376768"}{"ticker_val":99.99986964,"ticker_time":"1415376708"}{"ticker_val":99.99986964,"ticker_time":"1415376648"}{"ticker_val":99.99986964,"ticker_time":"1415376588"}{"ticker_val":99.99986964,"ticker_time":"1415376528"}{"ticker_val":99.99986964,"ticker_time":"1415376467"}{"ticker_val":99.99986964,"ticker_time":"1415376407"}{"ticker_val":99.99986964,"ticker_time":"1415376347"}{"ticker_val":99.99986964,"ticker_time":"1415376288"}{"ticker_val":99.99986964,"ticker_time":"1415376227"}{"ticker_val":99.99986964,"ticker_time":"1415376168"}{"ticker_val":99.99986964,"ticker_time":"1415376107"}{"ticker_val":99.99986964,"ticker_time":"1415376047"}{"ticker_val":99.99986964,"ticker_time":"1415375987"}{"ticker_val":99.99986964,"ticker_time":"1415375927"}{"ticker_val":99.99986964,"ticker_time":"1415375867"}{"ticker_val":99.99986964,"ticker_time":"1415375807"}{"ticker_val":99.99986964,"ticker_time":"1415375747"}{"ticker_val":99.99986964,"ticker_time":"1415375687"}{"ticker_val":99.99986964,"ticker_time":"1415375627"}{"ticker_val":99.99986964,"ticker_time":"1415375567"}{"ticker_val":99.99986964,"ticker_time":"1415375508"}{"ticker_val":99.99986964,"ticker_time":"1415375448"}{"ticker_val":99.99986964,"ticker_time":"1415375388"}{"ticker_val":99.99986964,"ticker_time":"1415375328"}{"ticker_val":99.99986964,"ticker_time":"1415375268"}{"ticker_val":99.99986964,"ticker_time":"1415375208"}{"ticker_val":99.99986964,"ticker_time":"1415375148"}{"ticker_val":99.99986964,"ticker_time":"1415375088"}{"ticker_val":99.99986964,"ticker_time":"1415375028"}{"ticker_val":99.99986964,"ticker_time":"1415374967"}{"ticker_val":99.99986964,"ticker_time":"1415374907"}{"ticker_val":99.99986964,"ticker_time":"1415374847"}{"ticker_val":99.99986964,"ticker_time":"1415374787"}{"ticker_val":99.99986964,"ticker_time":"1415374727"}{"ticker_val":99.99986964,"ticker_time":"1415374667"}{"ticker_val":99.99986964,"ticker_time":"1415374607"}{"ticker_val":99.99986964,"ticker_time":"1415374547"}{"ticker_val":99.99986964,"ticker_time":"1415374487"}{"ticker_val":99.99986964,"ticker_time":"1415374427"}{"ticker_val":99.99986964,"ticker_time":"1415374367"}{"ticker_val":99.99986964,"ticker_time":"1415374307"}{"ticker_val":99.99986964,"ticker_time":"1415374247"}{"ticker_val":99.99986964,"ticker_time":"1415374187"}{"ticker_val":99.99986964,"ticker_time":"1415374127"}{"ticker_val":99.99986964,"ticker_time":"1415374067"}{"ticker_val":99.99986964,"ticker_time":"1415374008"}{"ticker_val":99.99986964,"ticker_time":"1415373948"}{"ticker_val":99.99986964,"ticker_time":"1415373888"}{"ticker_val":99.99986964,"ticker_time":"1415373828"}{"ticker_val":99.99986964,"ticker_time":"1415373768"}{"ticker_val":99.99986964,"ticker_time":"1415373708"}{"ticker_val":99.99986964,"ticker_time":"1415373648"}{"ticker_val":99.99986964,"ticker_time":"1415373588"}{"ticker_val":99.99986964,"ticker_time":"1415373528"}{"ticker_val":99.99986964,"ticker_time":"1415373467"}{"ticker_val":99.99986964,"ticker_time":"1415373407"}{"ticker_val":99.99986964,"ticker_time":"1415373347"}{"ticker_val":99.99986964,"ticker_time":"1415373288"}{"ticker_val":99.99986964,"ticker_time":"1415373227"}{"ticker_val":99.99986964,"ticker_time":"1415373167"}{"ticker_val":99.99986964,"ticker_time":"1415373107"}{"ticker_val":99.99986964,"ticker_time":"1415373047"}{"ticker_val":99.99986964,"ticker_time":"1415372987"}{"ticker_val":99.99986964,"ticker_time":"1415372927"}{"ticker_val":99.99986964,"ticker_time":"1415372867"}{"ticker_val":99.99986964,"ticker_time":"1415372807"}{"ticker_val":99.99986964,"ticker_time":"1415372751"}{"ticker_val":99.99986964,"ticker_time":"1415372723"}{"ticker_val":99.99986964,"ticker_time":"1415372508"}{"ticker_val":99.99986964,"ticker_time":"1415372448"}{"ticker_val":99.99986964,"ticker_time":"1415372388"}{"ticker_val":99.99986964,"ticker_time":"1415372328"}{"ticker_val":99.99986964,"ticker_time":"1415372268"}{"ticker_val":99.99986964,"ticker_time":"1415372208"}{"ticker_val":99.99986964,"ticker_time":"1415372147"}{"ticker_val":99.99986964,"ticker_time":"1415372088"}{"ticker_val":99.99986964,"ticker_time":"1415372027"}{"ticker_val":99.99986964,"ticker_time":"1415371967"}{"ticker_val":99.99986964,"ticker_time":"1415371907"}{"ticker_val":99.99986964,"ticker_time":"1415371847"}{"ticker_val":99.99986964,"ticker_time":"1415371787"}{"ticker_val":99.99986964,"ticker_time":"1415371727"}{"ticker_val":99.99986964,"ticker_time":"1415371667"}{"ticker_val":99.99986964,"ticker_time":"1415371607"}{"ticker_val":99.99986964,"ticker_time":"1415371548"}{"ticker_val":99.99986964,"ticker_time":"1415371487"}{"ticker_val":99.99986964,"ticker_time":"1415371427"}{"ticker_val":99.99986964,"ticker_time":"1415371367"}{"ticker_val":99.99986964,"ticker_time":"1415371307"}{"ticker_val":99.99986964,"ticker_time":"1415371248"}{"ticker_val":99.99986964,"ticker_time":"1415371188"}{"ticker_val":99.99986964,"ticker_time":"1415371128"}{"ticker_val":99.99986964,"ticker_time":"1415371068"}{"ticker_val":99.99986964,"ticker_time":"1415371008"}{"ticker_val":99.99986964,"ticker_time":"1415370948"}{"ticker_val":99.99986964,"ticker_time":"1415370888"}{"ticker_val":99.99986964,"ticker_time":"1415370828"}{"ticker_val":99.99986964,"ticker_time":"1415370767"}{"ticker_val":99.99986964,"ticker_time":"1415370707"}{"ticker_val":99.99986964,"ticker_time":"1415370648"}{"ticker_val":99.99986964,"ticker_time":"1415370588"}{"ticker_val":99.99986964,"ticker_time":"1415370527"}{"ticker_val":99.99986964,"ticker_time":"1415370467"}{"ticker_val":99.99986964,"ticker_time":"1415370407"}{"ticker_val":99.99986964,"ticker_time":"1415370347"}{"ticker_val":99.99986964,"ticker_time":"1415370287"}{"ticker_val":99.99986964,"ticker_time":"1415370227"}{"ticker_val":99.99986964,"ticker_time":"1415370167"}{"ticker_val":99.99986964,"ticker_time":"1415370107"}{"ticker_val":99.99986964,"ticker_time":"1415370047"}{"ticker_val":99.99986964,"ticker_time":"1415369987"}{"ticker_val":99.99986964,"ticker_time":"1415369927"}{"ticker_val":99.99986964,"ticker_time":"1415369867"}{"ticker_val":99.99986964,"ticker_time":"1415369807"}{"ticker_val":99.99986964,"ticker_time":"1415369748"}{"ticker_val":99.99986964,"ticker_time":"1415369689"}{"ticker_val":99.99986964,"ticker_time":"1415369628"}{"ticker_val":99.99986964,"ticker_time":"1415369568"}{"ticker_val":99.99986964,"ticker_time":"1415369508"}{"ticker_val":99.99986964,"ticker_time":"1415369448"}{"ticker_val":99.99986964,"ticker_time":"1415369388"}{"ticker_val":99.99986964,"ticker_time":"1415369328"}{"ticker_val":99.99986964,"ticker_time":"1415369267"}{"ticker_val":99.99986964,"ticker_time":"1415369207"}{"ticker_val":99.99986964,"ticker_time":"1415369147"}{"ticker_val":99.99986964,"ticker_time":"1415369087"}{"ticker_val":99.99986964,"ticker_time":"1415369027"}{"ticker_val":99.99986964,"ticker_time":"1415368967"}{"ticker_val":99.99986964,"ticker_time":"1415368907"}{"ticker_val":99.99986964,"ticker_time":"1415368847"}{"ticker_val":99.99986964,"ticker_time":"1415368787"}{"ticker_val":99.99986964,"ticker_time":"1415368727"}{"ticker_val":99.99986964,"ticker_time":"1415368667"}{"ticker_val":99.99986964,"ticker_time":"1415368607"}{"ticker_val":99.99986964,"ticker_time":"1415368547"}{"ticker_val":99.99986964,"ticker_time":"1415368487"}{"ticker_val":99.99986964,"ticker_time":"1415368428"}{"ticker_val":99.99986964,"ticker_time":"1415368367"}{"ticker_val":99.99986964,"ticker_time":"1415368310"}{"ticker_val":99.99986964,"ticker_time":"1415368248"}{"ticker_val":99.99986964,"ticker_time":"1415368188"}{"ticker_val":99.99986964,"ticker_time":"1415368128"}{"ticker_val":99.99986964,"ticker_time":"1415368068"}{"ticker_val":99.99986964,"ticker_time":"1415368008"}{"ticker_val":99.99986964,"ticker_time":"1415367948"}{"ticker_val":99.99986964,"ticker_time":"1415367888"}{"ticker_val":99.99986964,"ticker_time":"1415367828"}{"ticker_val":99.99986964,"ticker_time":"1415367767"}{"ticker_val":99.99986964,"ticker_time":"1415367707"}{"ticker_val":99.99986964,"ticker_time":"1415367648"}{"ticker_val":99.99986964,"ticker_time":"1415367587"}{"ticker_val":99.99986964,"ticker_time":"1415367527"}{"ticker_val":99.99986964,"ticker_time":"1415367467"}{"ticker_val":99.99986964,"ticker_time":"1415367407"}{"ticker_val":99.99986964,"ticker_time":"1415367347"}{"ticker_val":99.99986964,"ticker_time":"1415367287"}{"ticker_val":99.99986964,"ticker_time":"1415367227"}{"ticker_val":99.99986964,"ticker_time":"1415367167"}{"ticker_val":99.99986964,"ticker_time":"1415367107"}{"ticker_val":99.99986964,"ticker_time":"1415367047"}{"ticker_val":99.99986964,"ticker_time":"1415366987"}{"ticker_val":99.99986964,"ticker_time":"1415366927"}{"ticker_val":99.99986964,"ticker_time":"1415366867"}{"ticker_val":99.99986964,"ticker_time":"1415366807"}{"ticker_val":99.99986964,"ticker_time":"1415366749"}{"ticker_val":99.99986964,"ticker_time":"1415366688"}{"ticker_val":99.99986964,"ticker_time":"1415366628"}{"ticker_val":99.99986964,"ticker_time":"1415366568"}{"ticker_val":99.99986964,"ticker_time":"1415366508"}{"ticker_val":99.99986964,"ticker_time":"1415366448"}{"ticker_val":99.99986964,"ticker_time":"1415366388"}{"ticker_val":99.99986964,"ticker_time":"1415366328"}{"ticker_val":99.99986964,"ticker_time":"1415366267"}{"ticker_val":99.99986964,"ticker_time":"1415366207"}{"ticker_val":99.99986964,"ticker_time":"1415366147"}{"ticker_val":99.99986964,"ticker_time":"1415366088"}{"ticker_val":99.99986964,"ticker_time":"1415366027"}{"ticker_val":99.99986964,"ticker_time":"1415365967"}{"ticker_val":99.99986964,"ticker_time":"1415365907"}{"ticker_val":99.99986964,"ticker_time":"1415365847"}{"ticker_val":99.99986964,"ticker_time":"1415365787"}{"ticker_val":99.99986964,"ticker_time":"1415365727"}{"ticker_val":99.99986964,"ticker_time":"1415365667"}{"ticker_val":99.99986964,"ticker_time":"1415365617"}{"ticker_val":99.99986964,"ticker_time":"1415365547"}{"ticker_val":99.99986964,"ticker_time":"1415365487"}{"ticker_val":99.99986964,"ticker_time":"1415365427"}{"ticker_val":99.99986964,"ticker_time":"1415365367"}{"ticker_val":99.99986964,"ticker_time":"1415365308"}{"ticker_val":99.99986964,"ticker_time":"1415365248"}{"ticker_val":99.99986964,"ticker_time":"1415365188"}{"ticker_val":99.99986964,"ticker_time":"1415365128"}{"ticker_val":99.99986964,"ticker_time":"1415365068"}{"ticker_val":99.99986964,"ticker_time":"1415365008"}{"ticker_val":99.99986964,"ticker_time":"1415364948"}{"ticker_val":99.99986964,"ticker_time":"1415364888"}{"ticker_val":99.99986964,"ticker_time":"1415364828"}{"ticker_val":99.99986964,"ticker_time":"1415364768"}{"ticker_val":99.99986964,"ticker_time":"1415364708"}{"ticker_val":99.99986964,"ticker_time":"1415364647"}{"ticker_val":99.99986964,"ticker_time":"1415364587"}{"ticker_val":99.99986964,"ticker_time":"1415364527"}{"ticker_val":99.99986964,"ticker_time":"1415364467"}{"ticker_val":99.99986964,"ticker_time":"1415364408"}{"ticker_val":99.99986964,"ticker_time":"1415364347"}{"ticker_val":99.99986964,"ticker_time":"1415364287"}{"ticker_val":99.99986964,"ticker_time":"1415364227"}{"ticker_val":99.99986964,"ticker_time":"1415364167"}{"ticker_val":99.99986964,"ticker_time":"1415364107"}{"ticker_val":99.99986964,"ticker_time":"1415364047"}{"ticker_val":99.99986964,"ticker_time":"1415363987"}{"ticker_val":99.99986964,"ticker_time":"1415363927"}{"ticker_val":99.99986964,"ticker_time":"1415363867"}{"ticker_val":99.99986964,"ticker_time":"1415363808"}{"ticker_val":99.99986964,"ticker_time":"1415363748"}{"ticker_val":99.99986964,"ticker_time":"1415363688"}{"ticker_val":99.99986964,"ticker_time":"1415363628"}{"ticker_val":99.99986964,"ticker_time":"1415363568"}{"ticker_val":99.99986964,"ticker_time":"1415363508"}{"ticker_val":99.99986964,"ticker_time":"1415363448"}{"ticker_val":99.99986964,"ticker_time":"1415363388"}{"ticker_val":99.99986964,"ticker_time":"1415363328"}{"ticker_val":99.99986964,"ticker_time":"1415363267"}{"ticker_val":99.99986964,"ticker_time":"1415363208"}{"ticker_val":99.99986964,"ticker_time":"1415363147"}{"ticker_val":99.99986964,"ticker_time":"1415363087"}{"ticker_val":99.99986964,"ticker_time":"1415363027"}{"ticker_val":99.99986964,"ticker_time":"1415362967"}{"ticker_val":99.99986964,"ticker_time":"1415362908"}{"ticker_val":99.99986964,"ticker_time":"1415362848"}{"ticker_val":99.99986964,"ticker_time":"1415362788"}{"ticker_val":99.99986964,"ticker_time":"1415362728"}{"ticker_val":99.99986964,"ticker_time":"1415362667"}{"ticker_val":99.99986964,"ticker_time":"1415362607"}{"ticker_val":99.99986964,"ticker_time":"1415362547"}{"ticker_val":99.99986964,"ticker_time":"1415362487"}{"ticker_val":99.99986964,"ticker_time":"1415362427"}{"ticker_val":99.99986964,"ticker_time":"1415362367"}{"ticker_val":99.99986964,"ticker_time":"1415362308"}{"ticker_val":99.99986964,"ticker_time":"1415362248"}{"ticker_val":99.99986964,"ticker_time":"1415362188"}{"ticker_val":99.99986964,"ticker_time":"1415362128"}{"ticker_val":99.99986964,"ticker_time":"1415362068"}{"ticker_val":99.99986964,"ticker_time":"1415362008"}{"ticker_val":99.99986964,"ticker_time":"1415361948"}{"ticker_val":99.99986964,"ticker_time":"1415361888"}{"ticker_val":99.99986964,"ticker_time":"1415361828"}{"ticker_val":99.99986964,"ticker_time":"1415361768"}{"ticker_val":99.99986964,"ticker_time":"1415361707"}{"ticker_val":99.99986964,"ticker_time":"1415361648"}{"ticker_val":99.99986964,"ticker_time":"1415361587"}{"ticker_val":99.99986964,"ticker_time":"1415361527"}{"ticker_val":99.99986964,"ticker_time":"1415361468"}{"ticker_val":99.99986964,"ticker_time":"1415361407"}{"ticker_val":99.99986964,"ticker_time":"1415361347"}{"ticker_val":99.99986964,"ticker_time":"1415361287"}{"ticker_val":99.99986964,"ticker_time":"1415361227"}{"ticker_val":99.99986964,"ticker_time":"1415361167"}{"ticker_val":99.99986964,"ticker_time":"1415361107"}{"ticker_val":99.99986964,"ticker_time":"1415361047"}{"ticker_val":99.99986964,"ticker_time":"1415360987"}{"ticker_val":99.99986964,"ticker_time":"1415360927"}{"ticker_val":99.99986964,"ticker_time":"1415360867"}{"ticker_val":99.99986964,"ticker_time":"1415360808"}{"ticker_val":99.99986964,"ticker_time":"1415360748"}{"ticker_val":99.99986964,"ticker_time":"1415360688"}{"ticker_val":99.99986964,"ticker_time":"1415360628"}{"ticker_val":99.99986964,"ticker_time":"1415360568"}{"ticker_val":99.99986964,"ticker_time":"1415360508"}{"ticker_val":99.99986964,"ticker_time":"1415360448"}{"ticker_val":99.99986964,"ticker_time":"1415360388"}{"ticker_val":99.99986964,"ticker_time":"1415360328"}{"ticker_val":99.99986964,"ticker_time":"1415360268"}{"ticker_val":99.99986964,"ticker_time":"1415360208"}{"ticker_val":99.99986964,"ticker_time":"1415360148"}{"ticker_val":99.99986964,"ticker_time":"1415360087"}{"ticker_val":99.99986964,"ticker_time":"1415360028"}{"ticker_val":99.99986964,"ticker_time":"1415359968"}{"ticker_val":99.99986964,"ticker_time":"1415359907"}{"ticker_val":99.99986964,"ticker_time":"1415359847"}{"ticker_val":99.99986964,"ticker_time":"1415359787"}{"ticker_val":99.99986964,"ticker_time":"1415359727"}{"ticker_val":99.99986964,"ticker_time":"1415359668"}{"ticker_val":99.99986964,"ticker_time":"1415359607"}{"ticker_val":99.99986964,"ticker_time":"1415359547"}{"ticker_val":99.99986964,"ticker_time":"1415359487"}{"ticker_val":99.99986964,"ticker_time":"1415359427"}{"ticker_val":99.99986964,"ticker_time":"1415359367"}{"ticker_val":99.99986964,"ticker_time":"1415359308"}{"ticker_val":99.99986964,"ticker_time":"1415359248"}{"ticker_val":99.99986964,"ticker_time":"1415359188"}{"ticker_val":99.99986964,"ticker_time":"1415359128"}{"ticker_val":99.99986964,"ticker_time":"1415359068"}{"ticker_val":99.99986964,"ticker_time":"1415359008"}{"ticker_val":99.99986964,"ticker_time":"1415358948"}{"ticker_val":99.99986964,"ticker_time":"1415358888"}{"ticker_val":99.99986964,"ticker_time":"1415358828"}{"ticker_val":99.99986964,"ticker_time":"1415358768"}{"ticker_val":99.99986964,"ticker_time":"1415358709"}{"ticker_val":99.99986964,"ticker_time":"1415358651"}{"ticker_val":99.99986964,"ticker_time":"1415358588"}{"ticker_val":99.99986964,"ticker_time":"1415358527"}{"ticker_val":99.99986964,"ticker_time":"1415358467"}{"ticker_val":99.99986964,"ticker_time":"1415358407"}{"ticker_val":99.99986964,"ticker_time":"1415358347"}{"ticker_val":99.99986964,"ticker_time":"1415358287"}{"ticker_val":99.99986964,"ticker_time":"1415358227"}{"ticker_val":99.99986964,"ticker_time":"1415358177"}{"ticker_val":99.99986964,"ticker_time":"1415358107"}{"ticker_val":99.99986964,"ticker_time":"1415358047"}{"ticker_val":99.99986964,"ticker_time":"1415357987"}{"ticker_val":99.99986964,"ticker_time":"1415357927"}{"ticker_val":99.99986964,"ticker_time":"1415357867"}{"ticker_val":99.99986964,"ticker_time":"1415357808"}{"ticker_val":99.99986964,"ticker_time":"1415357748"}{"ticker_val":99.99986964,"ticker_time":"1415357688"}{"ticker_val":99.99986964,"ticker_time":"1415357628"}{"ticker_val":99.99986964,"ticker_time":"1415357568"}{"ticker_val":99.99986964,"ticker_time":"1415357508"}{"ticker_val":99.99986964,"ticker_time":"1415357448"}{"ticker_val":99.99986964,"ticker_time":"1415357388"}{"ticker_val":99.99986964,"ticker_time":"1415357328"}{"ticker_val":99.99986964,"ticker_time":"1415357267"}{"ticker_val":99.99986964,"ticker_time":"1415357208"}{"ticker_val":99.99986964,"ticker_time":"1415357147"}{"ticker_val":99.99986964,"ticker_time":"1415357088"}{"ticker_val":99.99986964,"ticker_time":"1415357028"}{"ticker_val":99.99986964,"ticker_time":"1415356968"}{"ticker_val":99.99986964,"ticker_time":"1415356907"}{"ticker_val":99.99986964,"ticker_time":"1415356847"}{"ticker_val":99.99986964,"ticker_time":"1415356787"}{"ticker_val":99.99986964,"ticker_time":"1415356727"}{"ticker_val":99.99986964,"ticker_time":"1415356667"}{"ticker_val":99.99986964,"ticker_time":"1415356607"}{"ticker_val":99.99986964,"ticker_time":"1415356547"}{"ticker_val":99.99986964,"ticker_time":"1415356490"}{"ticker_val":99.99986964,"ticker_time":"1415356427"}{"ticker_val":99.99986964,"ticker_time":"1415356367"}{"ticker_val":99.99986964,"ticker_time":"1415356308"}{"ticker_val":99.99986964,"ticker_time":"1415356248"}{"ticker_val":99.99986964,"ticker_time":"1415356188"}{"ticker_val":99.99986964,"ticker_time":"1415356128"}{"ticker_val":99.99986964,"ticker_time":"1415356068"}{"ticker_val":99.99986964,"ticker_time":"1415356008"}{"ticker_val":99.99986964,"ticker_time":"1415355948"}{"ticker_val":99.99986964,"ticker_time":"1415355888"}{"ticker_val":99.99986964,"ticker_time":"1415355828"}{"ticker_val":99.99986964,"ticker_time":"1415355767"}{"ticker_val":99.99986964,"ticker_time":"1415355708"}{"ticker_val":99.99986964,"ticker_time":"1415355647"}{"ticker_val":99.99986964,"ticker_time":"1415355587"}{"ticker_val":99.99986964,"ticker_time":"1415355527"}{"ticker_val":99.99986964,"ticker_time":"1415355468"}{"ticker_val":99.99986964,"ticker_time":"1415355407"}{"ticker_val":99.99986964,"ticker_time":"1415355347"}{"ticker_val":99.99986964,"ticker_time":"1415355287"}{"ticker_val":99.99986964,"ticker_time":"1415355227"}{"ticker_val":99.99986964,"ticker_time":"1415355167"}{"ticker_val":99.99986964,"ticker_time":"1415355107"}{"ticker_val":99.99986964,"ticker_time":"1415355048"}{"ticker_val":99.99986964,"ticker_time":"1415354987"}{"ticker_val":99.99986964,"ticker_time":"1415354927"}{"ticker_val":99.99986964,"ticker_time":"1415354867"}{"ticker_val":99.99986964,"ticker_time":"1415354808"}{"ticker_val":99.99986964,"ticker_time":"1415354748"}{"ticker_val":99.99986964,"ticker_time":"1415354688"}{"ticker_val":99.99986964,"ticker_time":"1415354628"}{"ticker_val":99.99986964,"ticker_time":"1415354568"}{"ticker_val":99.99986964,"ticker_time":"1415354508"}{"ticker_val":99.99986964,"ticker_time":"1415354448"}{"ticker_val":99.99986964,"ticker_time":"1415354388"}{"ticker_val":99.99986964,"ticker_time":"1415354327"}{"ticker_val":99.99986964,"ticker_time":"1415354267"}{"ticker_val":99.99986964,"ticker_time":"1415354207"}{"ticker_val":99.99986964,"ticker_time":"1415354147"}{"ticker_val":99.99986964,"ticker_time":"1415354087"}{"ticker_val":99.99986964,"ticker_time":"1415354027"}{"ticker_val":99.99986964,"ticker_time":"1415353967"}{"ticker_val":99.99986964,"ticker_time":"1415353907"}{"ticker_val":99.99986964,"ticker_time":"1415353847"}{"ticker_val":99.99986964,"ticker_time":"1415353787"}{"ticker_val":99.99986964,"ticker_time":"1415353727"}{"ticker_val":99.99986964,"ticker_time":"1415353667"}{"ticker_val":99.99986964,"ticker_time":"1415353607"}{"ticker_val":99.99986964,"ticker_time":"1415353547"}{"ticker_val":99.99986964,"ticker_time":"1415353487"}{"ticker_val":99.99986964,"ticker_time":"1415353427"}{"ticker_val":99.99986964,"ticker_time":"1415353367"}{"ticker_val":99.99986964,"ticker_time":"1415353308"}{"ticker_val":99.99986964,"ticker_time":"1415353248"}{"ticker_val":99.99986964,"ticker_time":"1415353188"}{"ticker_val":99.99986964,"ticker_time":"1415353128"}{"ticker_val":99.99986964,"ticker_time":"1415353068"}{"ticker_val":99.99986964,"ticker_time":"1415353008"}{"ticker_val":99.99986964,"ticker_time":"1415352948"}{"ticker_val":99.99986964,"ticker_time":"1415352888"}{"ticker_val":99.99986964,"ticker_time":"1415352828"}{"ticker_val":99.99986964,"ticker_time":"1415352768"}{"ticker_val":99.99986964,"ticker_time":"1415352707"}{"ticker_val":99.99986964,"ticker_time":"1415352647"}{"ticker_val":99.99986964,"ticker_time":"1415352588"}{"ticker_val":99.99986964,"ticker_time":"1415352527"}{"ticker_val":99.99986964,"ticker_time":"1415352467"}{"ticker_val":99.99986964,"ticker_time":"1415352407"}{"ticker_val":99.99986964,"ticker_time":"1415352347"}{"ticker_val":99.99986964,"ticker_time":"1415352287"}{"ticker_val":99.99986964,"ticker_time":"1415352227"}{"ticker_val":99.99986964,"ticker_time":"1415352167"}{"ticker_val":99.99986964,"ticker_time":"1415352107"}{"ticker_val":99.99986964,"ticker_time":"1415352047"}{"ticker_val":99.99986964,"ticker_time":"1415351987"}{"ticker_val":99.99986964,"ticker_time":"1415351927"}{"ticker_val":99.99986964,"ticker_time":"1415351867"}{"ticker_val":99.99986964,"ticker_time":"1415351808"}{"ticker_val":99.99986964,"ticker_time":"1415351748"}{"ticker_val":99.99986964,"ticker_time":"1415351691"}{"ticker_val":99.99986964,"ticker_time":"1415351628"}{"ticker_val":99.99986964,"ticker_time":"1415351568"}{"ticker_val":99.99986964,"ticker_time":"1415351508"}{"ticker_val":99.99986964,"ticker_time":"1415351448"}{"ticker_val":99.99986964,"ticker_time":"1415351388"}{"ticker_val":99.99986964,"ticker_time":"1415351328"}{"ticker_val":99.99986964,"ticker_time":"1415351267"}{"ticker_val":99.99986964,"ticker_time":"1415351207"}{"ticker_val":99.99986964,"ticker_time":"1415351147"}{"ticker_val":99.99986964,"ticker_time":"1415351087"}{"ticker_val":99.99986964,"ticker_time":"1415351028"}{"ticker_val":99.99986964,"ticker_time":"1415350967"}{"ticker_val":99.99986964,"ticker_time":"1415350907"}{"ticker_val":99.99986964,"ticker_time":"1415350847"}{"ticker_val":99.99986964,"ticker_time":"1415350788"}{"ticker_val":99.99986964,"ticker_time":"1415350728"}{"ticker_val":99.99986964,"ticker_time":"1415350667"}{"ticker_val":99.99986964,"ticker_time":"1415350607"}{"ticker_val":99.99986964,"ticker_time":"1415350547"}{"ticker_val":99.99986964,"ticker_time":"1415350487"}{"ticker_val":99.99986964,"ticker_time":"1415350427"}{"ticker_val":99.99986964,"ticker_time":"1415350368"}{"ticker_val":99.99986964,"ticker_time":"1415350309"}{"ticker_val":99.99986964,"ticker_time":"1415350248"}{"ticker_val":99.99986964,"ticker_time":"1415350188"}{"ticker_val":99.99986964,"ticker_time":"1415350128"}{"ticker_val":99.99986964,"ticker_time":"1415350068"}{"ticker_val":99.99986964,"ticker_time":"1415350008"}{"ticker_val":99.99986964,"ticker_time":"1415349948"}{"ticker_val":99.99986964,"ticker_time":"1415349891"}{"ticker_val":99.99986964,"ticker_time":"1415349828"}{"ticker_val":99.99986964,"ticker_time":"1415349768"}{"ticker_val":99.99986964,"ticker_time":"1415349707"}{"ticker_val":99.99986964,"ticker_time":"1415349647"}{"ticker_val":99.99986964,"ticker_time":"1415349588"}{"ticker_val":99.99986964,"ticker_time":"1415349527"}{"ticker_val":99.99986964,"ticker_time":"1415349467"}{"ticker_val":99.99986964,"ticker_time":"1415349407"}{"ticker_val":99.99986964,"ticker_time":"1415349347"}{"ticker_val":99.99986964,"ticker_time":"1415349287"}{"ticker_val":99.99986964,"ticker_time":"1415349227"}{"ticker_val":99.99986964,"ticker_time":"1415349167"}{"ticker_val":99.99986964,"ticker_time":"1415349107"}{"ticker_val":99.99986964,"ticker_time":"1415349047"}{"ticker_val":99.99986964,"ticker_time":"1415348987"}{"ticker_val":99.99986964,"ticker_time":"1415348927"}{"ticker_val":99.99986964,"ticker_time":"1415348868"}{"ticker_val":99.99986964,"ticker_time":"1415348810"}{"ticker_val":99.99986964,"ticker_time":"1415348748"}{"ticker_val":99.99986964,"ticker_time":"1415348688"}{"ticker_val":99.99986964,"ticker_time":"1415348628"}{"ticker_val":99.99986964,"ticker_time":"1415348568"}{"ticker_val":99.99986964,"ticker_time":"1415348508"}{"ticker_val":99.99986964,"ticker_time":"1415348448"}{"ticker_val":99.99986964,"ticker_time":"1415348387"}{"ticker_val":99.99986964,"ticker_time":"1415348328"}{"ticker_val":99.99986964,"ticker_time":"1415348267"}{"ticker_val":99.99986964,"ticker_time":"1415348208"}{"ticker_val":99.99986964,"ticker_time":"1415348147"}{"ticker_val":99.99986964,"ticker_time":"1415348088"}{"ticker_val":99.99986964,"ticker_time":"1415348027"}{"ticker_val":99.99986964,"ticker_time":"1415347967"}{"ticker_val":99.99986964,"ticker_time":"1415347907"}{"ticker_val":99.99986964,"ticker_time":"1415347847"}{"ticker_val":99.99986964,"ticker_time":"1415347787"}{"ticker_val":99.99986964,"ticker_time":"1415347727"}{"ticker_val":99.99986964,"ticker_time":"1415347667"}{"ticker_val":99.99986964,"ticker_time":"1415347607"}{"ticker_val":99.99986964,"ticker_time":"1415347547"}{"ticker_val":99.99986964,"ticker_time":"1415347487"}{"ticker_val":99.99986964,"ticker_time":"1415347427"}{"ticker_val":99.99986964,"ticker_time":"1415347368"}{"ticker_val":99.99986964,"ticker_time":"1415347308"}{"ticker_val":99.99986964,"ticker_time":"1415347248"}{"ticker_val":99.99986964,"ticker_time":"1415347188"}{"ticker_val":99.99986964,"ticker_time":"1415347128"}{"ticker_val":99.99986964,"ticker_time":"1415347068"}{"ticker_val":99.99986964,"ticker_time":"1415347008"}{"ticker_val":99.99986964,"ticker_time":"1415346948"}{"ticker_val":99.99986964,"ticker_time":"1415346888"}{"ticker_val":99.99986964,"ticker_time":"1415346828"}{"ticker_val":99.99986964,"ticker_time":"1415346768"}{"ticker_val":99.99986964,"ticker_time":"1415346708"}{"ticker_val":99.99986964,"ticker_time":"1415346649"}{"ticker_val":99.99986964,"ticker_time":"1415346592"}{"ticker_val":99.99986964,"ticker_time":"1415346528"}{"ticker_val":99.99986964,"ticker_time":"1415346467"}{"ticker_val":99.99986964,"ticker_time":"1415346407"}{"ticker_val":99.99986964,"ticker_time":"1415346348"}{"ticker_val":99.99986964,"ticker_time":"1415346287"}{"ticker_val":99.99986964,"ticker_time":"1415346227"}{"ticker_val":99.99986964,"ticker_time":"1415346167"}{"ticker_val":99.99986964,"ticker_time":"1415346107"}{"ticker_val":99.99986964,"ticker_time":"1415346047"}{"ticker_val":99.99986964,"ticker_time":"1415345987"}{"ticker_val":99.99986964,"ticker_time":"1415345927"}{"ticker_val":99.99986964,"ticker_time":"1415345868"}{"ticker_val":99.99986964,"ticker_time":"1415345808"}{"ticker_val":99.99986964,"ticker_time":"1415345748"}{"ticker_val":99.99986964,"ticker_time":"1415345688"}{"ticker_val":99.99986964,"ticker_time":"1415345628"}{"ticker_val":99.99986964,"ticker_time":"1415345568"}{"ticker_val":99.99986964,"ticker_time":"1415345508"}{"ticker_val":99.99986964,"ticker_time":"1415345448"}{"ticker_val":99.99986964,"ticker_time":"1415345388"}{"ticker_val":99.99986964,"ticker_time":"1415345328"}{"ticker_val":99.99986964,"ticker_time":"1415345267"}{"ticker_val":99.99986964,"ticker_time":"1415345207"}{"ticker_val":99.99986964,"ticker_time":"1415345147"}{"ticker_val":99.99986964,"ticker_time":"1415345087"}{"ticker_val":99.99986964,"ticker_time":"1415345027"}{"ticker_val":99.99986964,"ticker_time":"1415344967"}{"ticker_val":99.99986964,"ticker_time":"1415344907"}{"ticker_val":99.99986964,"ticker_time":"1415344848"}{"ticker_val":99.99986964,"ticker_time":"1415344787"}{"ticker_val":99.99986964,"ticker_time":"1415344727"}{"ticker_val":99.99986964,"ticker_time":"1415344667"}{"ticker_val":99.99986964,"ticker_time":"1415344607"}{"ticker_val":99.99986964,"ticker_time":"1415344547"}{"ticker_val":99.99986964,"ticker_time":"1415344487"}{"ticker_val":99.99986964,"ticker_time":"1415344427"}{"ticker_val":99.99986964,"ticker_time":"1415344368"}{"ticker_val":99.99986964,"ticker_time":"1415344308"}{"ticker_val":99.99986964,"ticker_time":"1415344248"}{"ticker_val":99.99986964,"ticker_time":"1415344188"}{"ticker_val":99.99986964,"ticker_time":"1415344128"}{"ticker_val":99.99986964,"ticker_time":"1415344068"}{"ticker_val":99.99986964,"ticker_time":"1415344008"}{"ticker_val":99.99986964,"ticker_time":"1415343948"}{"ticker_val":99.99986964,"ticker_time":"1415343888"}{"ticker_val":99.99986964,"ticker_time":"1415343827"}{"ticker_val":99.99986964,"ticker_time":"1415343767"}{"ticker_val":99.99986964,"ticker_time":"1415343707"}{"ticker_val":99.99986964,"ticker_time":"1415343647"}{"ticker_val":99.99986964,"ticker_time":"1415343587"}{"ticker_val":99.99986964,"ticker_time":"1415343527"}{"ticker_val":99.99986964,"ticker_time":"1415343467"}{"ticker_val":99.99986964,"ticker_time":"1415343407"}{"ticker_val":99.99986964,"ticker_time":"1415343347"}{"ticker_val":99.99986964,"ticker_time":"1415343287"}{"ticker_val":99.99986964,"ticker_time":"1415343227"}{"ticker_val":99.99986964,"ticker_time":"1415343167"}{"ticker_val":99.99986964,"ticker_time":"1415343107"}{"ticker_val":99.99986964,"ticker_time":"1415343047"}{"ticker_val":99.99986964,"ticker_time":"1415342987"}{"ticker_val":99.99986964,"ticker_time":"1415342927"}{"ticker_val":99.99986964,"ticker_time":"1415342871"}{"ticker_val":99.99986964,"ticker_time":"1415342808"}{"ticker_val":99.99986964,"ticker_time":"1415342748"}{"ticker_val":99.99986964,"ticker_time":"1415342688"}{"ticker_val":99.99986964,"ticker_time":"1415342628"}{"ticker_val":99.99986964,"ticker_time":"1415342568"}{"ticker_val":99.99986964,"ticker_time":"1415342508"}{"ticker_val":99.99986964,"ticker_time":"1415342448"}{"ticker_val":99.99986964,"ticker_time":"1415342387"}{"ticker_val":99.99986964,"ticker_time":"1415342327"}{"ticker_val":99.99986964,"ticker_time":"1415342267"}{"ticker_val":99.99986964,"ticker_time":"1415342207"}{"ticker_val":99.99986964,"ticker_time":"1415342147"}{"ticker_val":99.99986964,"ticker_time":"1415342087"}{"ticker_val":99.99986964,"ticker_time":"1415342027"}{"ticker_val":99.99986964,"ticker_time":"1415341967"}{"ticker_val":99.99986964,"ticker_time":"1415341908"}{"ticker_val":99.99986964,"ticker_time":"1415341847"}{"ticker_val":99.99986964,"ticker_time":"1415341787"}{"ticker_val":99.99986964,"ticker_time":"1415341727"}{"ticker_val":99.99986964,"ticker_time":"1415341667"}{"ticker_val":99.99986964,"ticker_time":"1415341607"}{"ticker_val":99.99986964,"ticker_time":"1415341547"}{"ticker_val":99.99986964,"ticker_time":"1415341487"}{"ticker_val":99.99986964,"ticker_time":"1415341427"}{"ticker_val":99.99986964,"ticker_time":"1415341368"}{"ticker_val":99.99986964,"ticker_time":"1415341308"}{"ticker_val":99.99986964,"ticker_time":"1415341248"}{"ticker_val":99.99986964,"ticker_time":"1415341188"}{"ticker_val":99.99986964,"ticker_time":"1415341128"}{"ticker_val":99.99986964,"ticker_time":"1415341068"}{"ticker_val":99.99986964,"ticker_time":"1415341008"}{"ticker_val":99.99986964,"ticker_time":"1415340948"}{"ticker_val":99.99986964,"ticker_time":"1415340888"}{"ticker_val":99.99986964,"ticker_time":"1415340827"}{"ticker_val":99.99986964,"ticker_time":"1415340767"}{"ticker_val":99.99986964,"ticker_time":"1415340707"}{"ticker_val":99.99986964,"ticker_time":"1415340647"}{"ticker_val":99.99986964,"ticker_time":"1415340587"}{"ticker_val":99.99986964,"ticker_time":"1415340527"}{"ticker_val":99.99986964,"ticker_time":"1415340467"}{"ticker_val":99.99986964,"ticker_time":"1415340407"}{"ticker_val":99.99986964,"ticker_time":"1415340347"}{"ticker_val":99.99986964,"ticker_time":"1415340287"}{"ticker_val":99.99986964,"ticker_time":"1415340227"}{"ticker_val":99.99986964,"ticker_time":"1415340167"}{"ticker_val":99.99986964,"ticker_time":"1415340107"}{"ticker_val":99.99986964,"ticker_time":"1415340047"}{"ticker_val":99.99986964,"ticker_time":"1415339987"}{"ticker_val":99.99986964,"ticker_time":"1415339927"}{"ticker_val":99.99986964,"ticker_time":"1415339868"}{"ticker_val":99.99986964,"ticker_time":"1415339808"}{"ticker_val":99.99986964,"ticker_time":"1415339748"}{"ticker_val":99.99986964,"ticker_time":"1415339688"}{"ticker_val":99.99986964,"ticker_time":"1415339628"}{"ticker_val":99.99986964,"ticker_time":"1415339568"}{"ticker_val":99.99986964,"ticker_time":"1415339508"}{"ticker_val":99.99986964,"ticker_time":"1415339448"}{"ticker_val":99.99986964,"ticker_time":"1415339387"}{"ticker_val":99.99986964,"ticker_time":"1415339327"}{"ticker_val":99.99986964,"ticker_time":"1415339267"}{"ticker_val":99.99986964,"ticker_time":"1415339207"}{"ticker_val":99.99986964,"ticker_time":"1415339147"}{"ticker_val":99.99986964,"ticker_time":"1415339087"}{"ticker_val":99.99986964,"ticker_time":"1415339027"}{"ticker_val":99.99986964,"ticker_time":"1415338967"}{"ticker_val":99.99986964,"ticker_time":"1415338907"}{"ticker_val":99.99986964,"ticker_time":"1415338847"}{"ticker_val":99.99986964,"ticker_time":"1415338787"}{"ticker_val":99.99986964,"ticker_time":"1415338727"}{"ticker_val":99.99986964,"ticker_time":"1415338667"}{"ticker_val":99.99986964,"ticker_time":"1415338607"}{"ticker_val":99.99986964,"ticker_time":"1415338547"}{"ticker_val":99.99986964,"ticker_time":"1415338487"}{"ticker_val":99.99986964,"ticker_time":"1415338428"}{"ticker_val":99.99986964,"ticker_time":"1415338368"}{"ticker_val":99.99986964,"ticker_time":"1415338308"}{"ticker_val":99.99986964,"ticker_time":"1415338248"}{"ticker_val":99.99986964,"ticker_time":"1415338188"}{"ticker_val":99.99986964,"ticker_time":"1415338128"}{"ticker_val":99.99986964,"ticker_time":"1415338068"}{"ticker_val":99.99986964,"ticker_time":"1415338008"}{"ticker_val":99.99986964,"ticker_time":"1415337948"}{"ticker_val":99.99986964,"ticker_time":"1415337887"}{"ticker_val":99.99986964,"ticker_time":"1415337827"}{"ticker_val":99.99986964,"ticker_time":"1415337767"}{"ticker_val":99.99986964,"ticker_time":"1415337707"}{"ticker_val":99.99986964,"ticker_time":"1415337647"}{"ticker_val":99.99986964,"ticker_time":"1415337587"}{"ticker_val":99.99986964,"ticker_time":"1415337527"}{"ticker_val":99.99986964,"ticker_time":"1415337467"}{"ticker_val":99.99986964,"ticker_time":"1415337407"}{"ticker_val":99.99986964,"ticker_time":"1415337347"}{"ticker_val":99.99986964,"ticker_time":"1415337287"}{"ticker_val":99.99986964,"ticker_time":"1415337227"}{"ticker_val":99.99986964,"ticker_time":"1415337167"}{"ticker_val":99.99986964,"ticker_time":"1415337107"}{"ticker_val":99.99986964,"ticker_time":"1415337047"}{"ticker_val":99.99986964,"ticker_time":"1415336987"}{"ticker_val":99.99986964,"ticker_time":"1415336928"}{"ticker_val":99.99986964,"ticker_time":"1415336868"}{"ticker_val":99.99986964,"ticker_time":"1415336808"}{"ticker_val":99.99986964,"ticker_time":"1415336748"}{"ticker_val":99.99986964,"ticker_time":"1415336688"}{"ticker_val":99.99986964,"ticker_time":"1415336628"}{"ticker_val":99.99986964,"ticker_time":"1415336568"}{"ticker_val":99.99986964,"ticker_time":"1415336508"}{"ticker_val":99.99986964,"ticker_time":"1415336447"}{"ticker_val":99.99986964,"ticker_time":"1415336388"}{"ticker_val":99.99986964,"ticker_time":"1415336327"}{"ticker_val":99.99986964,"ticker_time":"1415336267"}{"ticker_val":99.99986964,"ticker_time":"1415336207"}{"ticker_val":99.99986964,"ticker_time":"1415336147"}{"ticker_val":99.99986964,"ticker_time":"1415336087"}{"ticker_val":99.99986964,"ticker_time":"1415336027"}{"ticker_val":99.99986964,"ticker_time":"1415335967"}{"ticker_val":99.99986964,"ticker_time":"1415335907"}{"ticker_val":99.99986964,"ticker_time":"1415335847"}{"ticker_val":99.99986964,"ticker_time":"1415335787"}{"ticker_val":99.99986964,"ticker_time":"1415335727"}{"ticker_val":99.99986964,"ticker_time":"1415335667"}{"ticker_val":99.99986964,"ticker_time":"1415335607"}{"ticker_val":99.99986964,"ticker_time":"1415335547"}{"ticker_val":99.99986964,"ticker_time":"1415335487"}{"ticker_val":99.99986964,"ticker_time":"1415335428"}{"ticker_val":99.99986964,"ticker_time":"1415335368"}{"ticker_val":99.99986964,"ticker_time":"1415335308"}{"ticker_val":99.99986964,"ticker_time":"1415335248"}{"ticker_val":99.99986964,"ticker_time":"1415335188"}{"ticker_val":99.99986964,"ticker_time":"1415335128"}{"ticker_val":99.99986964,"ticker_time":"1415335068"}{"ticker_val":99.99986964,"ticker_time":"1415335008"}{"ticker_val":99.99986964,"ticker_time":"1415334948"}{"ticker_val":99.99986964,"ticker_time":"1415334888"}{"ticker_val":99.99986964,"ticker_time":"1415334827"}{"ticker_val":99.99986964,"ticker_time":"1415334767"}{"ticker_val":99.99986964,"ticker_time":"1415334707"}{"ticker_val":99.99986964,"ticker_time":"1415334647"}{"ticker_val":99.99986964,"ticker_time":"1415334587"}{"ticker_val":99.99986964,"ticker_time":"1415334527"}{"ticker_val":99.99986964,"ticker_time":"1415334467"}{"ticker_val":99.99986964,"ticker_time":"1415334407"}{"ticker_val":99.99986964,"ticker_time":"1415334347"}{"ticker_val":99.99986964,"ticker_time":"1415334287"}{"ticker_val":99.99986964,"ticker_time":"1415334227"}{"ticker_val":99.99986964,"ticker_time":"1415334167"}{"ticker_val":99.99986964,"ticker_time":"1415334107"}{"ticker_val":99.99986964,"ticker_time":"1415334047"}{"ticker_val":99.99986964,"ticker_time":"1415333987"}{"ticker_val":99.99986964,"ticker_time":"1415333928"}{"ticker_val":99.99986964,"ticker_time":"1415333868"}{"ticker_val":99.99986964,"ticker_time":"1415333808"}{"ticker_val":99.99986964,"ticker_time":"1415333748"}{"ticker_val":99.99986964,"ticker_time":"1415333688"}{"ticker_val":99.99986964,"ticker_time":"1415333628"}{"ticker_val":99.99986964,"ticker_time":"1415333568"}{"ticker_val":99.99986964,"ticker_time":"1415333508"}{"ticker_val":99.99986964,"ticker_time":"1415333447"}{"ticker_val":99.99986964,"ticker_time":"1415333387"}{"ticker_val":99.99986964,"ticker_time":"1415333327"}{"ticker_val":99.99986964,"ticker_time":"1415333267"}{"ticker_val":99.99986964,"ticker_time":"1415333207"}{"ticker_val":99.99986964,"ticker_time":"1415333147"}{"ticker_val":99.99986964,"ticker_time":"1415333087"}{"ticker_val":99.99986964,"ticker_time":"1415333027"}{"ticker_val":99.99986964,"ticker_time":"1415332967"}{"ticker_val":99.99986964,"ticker_time":"1415332907"}{"ticker_val":99.99986964,"ticker_time":"1415332847"}{"ticker_val":99.99986964,"ticker_time":"1415332787"}{"ticker_val":99.99986964,"ticker_time":"1415332727"}{"ticker_val":99.99986964,"ticker_time":"1415332667"}{"ticker_val":99.99986964,"ticker_time":"1415332607"}{"ticker_val":99.99986964,"ticker_time":"1415332547"}{"ticker_val":99.99986964,"ticker_time":"1415332487"}{"ticker_val":99.99986964,"ticker_time":"1415332428"}{"ticker_val":99.99986964,"ticker_time":"1415332368"}{"ticker_val":99.99986964,"ticker_time":"1415332308"}{"ticker_val":99.99986964,"ticker_time":"1415332248"}{"ticker_val":99.99986964,"ticker_time":"1415332188"}{"ticker_val":99.99986964,"ticker_time":"1415332128"}{"ticker_val":99.99986964,"ticker_time":"1415332068"}{"ticker_val":99.99986964,"ticker_time":"1415332008"}{"ticker_val":99.99986964,"ticker_time":"1415331948"}{"ticker_val":99.99986964,"ticker_time":"1415331888"}{"ticker_val":99.99986964,"ticker_time":"1415331827"}{"ticker_val":99.99986964,"ticker_time":"1415331767"}{"ticker_val":99.99986964,"ticker_time":"1415331707"}{"ticker_val":99.99986964,"ticker_time":"1415331647"}{"ticker_val":99.99986964,"ticker_time":"1415331587"}{"ticker_val":99.99986964,"ticker_time":"1415331527"}{"ticker_val":99.99986964,"ticker_time":"1415331467"}{"ticker_val":99.99986964,"ticker_time":"1415331407"}{"ticker_val":99.99986964,"ticker_time":"1415331347"}{"ticker_val":99.99986964,"ticker_time":"1415331287"}{"ticker_val":99.99986964,"ticker_time":"1415331227"}{"ticker_val":99.99986964,"ticker_time":"1415331167"}{"ticker_val":99.99986964,"ticker_time":"1415331107"}{"ticker_val":99.99986964,"ticker_time":"1415331047"}{"ticker_val":99.99986964,"ticker_time":"1415330987"}{"ticker_val":99.99986964,"ticker_time":"1415330928"}{"ticker_val":99.99986964,"ticker_time":"1415330868"}{"ticker_val":99.99986964,"ticker_time":"1415330808"}{"ticker_val":99.99986964,"ticker_time":"1415330748"}{"ticker_val":99.99986964,"ticker_time":"1415330688"}{"ticker_val":99.99986964,"ticker_time":"1415330628"}{"ticker_val":99.99986964,"ticker_time":"1415330568"}{"ticker_val":99.99986964,"ticker_time":"1415330508"}{"ticker_val":99.99986964,"ticker_time":"1415330448"}{"ticker_val":99.99986964,"ticker_time":"1415330387"}{"ticker_val":99.99986964,"ticker_time":"1415330327"}{"ticker_val":99.99986964,"ticker_time":"1415330267"}{"ticker_val":99.99986964,"ticker_time":"1415330207"}{"ticker_val":99.99986964,"ticker_time":"1415330147"}{"ticker_val":99.99986964,"ticker_time":"1415330087"}{"ticker_val":99.99986964,"ticker_time":"1415330027"}{"ticker_val":99.99986964,"ticker_time":"1415329967"}{"ticker_val":99.99986964,"ticker_time":"1415329907"}{"ticker_val":99.99986964,"ticker_time":"1415329847"}{"ticker_val":99.99986964,"ticker_time":"1415329787"}{"ticker_val":99.99986964,"ticker_time":"1415329727"}{"ticker_val":99.99986964,"ticker_time":"1415329667"}{"ticker_val":99.99986964,"ticker_time":"1415329607"}{"ticker_val":99.99986964,"ticker_time":"1415329547"}{"ticker_val":99.99986964,"ticker_time":"1415329487"}{"ticker_val":99.99986964,"ticker_time":"1415329428"}{"ticker_val":99.99986964,"ticker_time":"1415329368"}{"ticker_val":99.99986964,"ticker_time":"1415329308"}{"ticker_val":99.99986964,"ticker_time":"1415329248"}{"ticker_val":99.99986964,"ticker_time":"1415329191"}{"ticker_val":99.99986964,"ticker_time":"1415329131"}{"ticker_val":99.99986964,"ticker_time":"1415329071"}{"ticker_val":99.99986964,"ticker_time":"1415329011"}{"ticker_val":99.99986964,"ticker_time":"1415328950"}{"ticker_val":99.99986964,"ticker_time":"1415328890"}{"ticker_val":99.99986964,"ticker_time":"1415328830"}{"ticker_val":99.99986964,"ticker_time":"1415328770"}{"ticker_val":99.99986964,"ticker_time":"1415328710"}{"ticker_val":99.99986964,"ticker_time":"1415328650"}{"ticker_val":99.99986964,"ticker_time":"1415328590"}{"ticker_val":99.99986964,"ticker_time":"1415328530"}{"ticker_val":99.99986964,"ticker_time":"1415328471"}{"ticker_val":99.99986964,"ticker_time":"1415328411"}{"ticker_val":99.99986964,"ticker_time":"1415328351"}{"ticker_val":99.99986964,"ticker_time":"1415328291"}{"ticker_val":99.99986964,"ticker_time":"1415328231"}{"ticker_val":99.99986964,"ticker_time":"1415328171"}{"ticker_val":99.99986964,"ticker_time":"1415328111"}{"ticker_val":99.99986964,"ticker_time":"1415328051"}{"ticker_val":99.99986964,"ticker_time":"1415327991"}{"ticker_val":99.99986964,"ticker_time":"1415327931"}{"ticker_val":99.99986964,"ticker_time":"1415327871"}{"ticker_val":99.99986964,"ticker_time":"1415327811"}{"ticker_val":99.99986964,"ticker_time":"1415327751"}{"ticker_val":99.99986964,"ticker_time":"1415327691"}{"ticker_val":99.99986964,"ticker_time":"1415327631"}{"ticker_val":99.99986964,"ticker_time":"1415327571"}{"ticker_val":99.99986964,"ticker_time":"1415327511"}{"ticker_val":99.99986964,"ticker_time":"1415327450"}{"ticker_val":99.99986964,"ticker_time":"1415327391"}{"ticker_val":99.99986964,"ticker_time":"1415327330"}{"ticker_val":99.99986964,"ticker_time":"1415327270"}{"ticker_val":99.99986964,"ticker_time":"1415327210"}{"ticker_val":99.99986964,"ticker_time":"1415327150"}{"ticker_val":99.99986964,"ticker_time":"1415327090"}{"ticker_val":99.99986964,"ticker_time":"1415327030"}{"ticker_val":99.99986964,"ticker_time":"1415326971"}{"ticker_val":99.99986964,"ticker_time":"1415326911"}{"ticker_val":99.99986964,"ticker_time":"1415326851"}{"ticker_val":99.99986964,"ticker_time":"1415326791"}{"ticker_val":99.99986964,"ticker_time":"1415326731"}{"ticker_val":99.99986964,"ticker_time":"1415326671"}{"ticker_val":99.99986964,"ticker_time":"1415326614"}{"ticker_val":99.99986964,"ticker_time":"1415326551"}{"ticker_val":99.99986964,"ticker_time":"1415326491"}{"ticker_val":99.99986964,"ticker_time":"1415326431"}{"ticker_val":99.99986964,"ticker_time":"1415326371"}{"ticker_val":99.99986964,"ticker_time":"1415326311"}{"ticker_val":99.99986964,"ticker_time":"1415326251"}{"ticker_val":99.99986964,"ticker_time":"1415326191"}{"ticker_val":99.99986964,"ticker_time":"1415326131"}{"ticker_val":99.99986964,"ticker_time":"1415326071"}{"ticker_val":99.99986964,"ticker_time":"1415326012"}{"ticker_val":99.99986964,"ticker_time":"1415325952"}{"ticker_val":99.99986964,"ticker_time":"1415325891"}{"ticker_val":99.99986964,"ticker_time":"1415325833"}{"ticker_val":99.99986964,"ticker_time":"1415325771"}{"ticker_val":99.99986964,"ticker_time":"1415325711"}{"ticker_val":99.99986964,"ticker_time":"1415325651"}{"ticker_val":99.99986964,"ticker_time":"1415325592"}{"ticker_val":99.99986964,"ticker_time":"1415325531"}{"ticker_val":99.99986964,"ticker_time":"1415325471"}{"ticker_val":99.99986964,"ticker_time":"1415325411"}{"ticker_val":99.99986964,"ticker_time":"1415325351"}{"ticker_val":99.99986964,"ticker_time":"1415325290"}{"ticker_val":99.99986964,"ticker_time":"1415325230"}{"ticker_val":99.99986964,"ticker_time":"1415325170"}{"ticker_val":99.99986964,"ticker_time":"1415325110"}{"ticker_val":99.99986964,"ticker_time":"1415325050"}{"ticker_val":99.99986964,"ticker_time":"1415324990"}{"ticker_val":99.99986964,"ticker_time":"1415324930"}{"ticker_val":99.99986964,"ticker_time":"1415324870"}{"ticker_val":99.99986964,"ticker_time":"1415324811"}{"ticker_val":99.99986964,"ticker_time":"1415324751"}{"ticker_val":99.99986964,"ticker_time":"1415324691"}{"ticker_val":99.99986964,"ticker_time":"1415324631"}{"ticker_val":99.99986964,"ticker_time":"1415324571"}{"ticker_val":99.99986964,"ticker_time":"1415324511"}{"ticker_val":99.99986964,"ticker_time":"1415324451"}{"ticker_val":99.99986964,"ticker_time":"1415324391"}{"ticker_val":99.99986964,"ticker_time":"1415324331"}{"ticker_val":99.99986964,"ticker_time":"1415324271"}{"ticker_val":99.99986964,"ticker_time":"1415324211"}{"ticker_val":99.99986964,"ticker_time":"1415324151"}{"ticker_val":99.99986964,"ticker_time":"1415324091"}{"ticker_val":99.99986964,"ticker_time":"1415324031"}{"ticker_val":99.99986964,"ticker_time":"1415323971"}{"ticker_val":99.99986964,"ticker_time":"1415323911"}{"ticker_val":99.99986964,"ticker_time":"1415323851"}{"ticker_val":99.99986964,"ticker_time":"1415323791"}{"ticker_val":99.99986964,"ticker_time":"1415323730"}{"ticker_val":99.99986964,"ticker_time":"1415323670"}{"ticker_val":99.99986964,"ticker_time":"1415323610"}{"ticker_val":99.99986964,"ticker_time":"1415323550"}{"ticker_val":99.99986964,"ticker_time":"1415323490"}{"ticker_val":99.99986964,"ticker_time":"1415323430"}{"ticker_val":99.99986964,"ticker_time":"1415323371"}{"ticker_val":99.99986964,"ticker_time":"1415323311"}{"ticker_val":99.99986964,"ticker_time":"1415323251"}{"ticker_val":99.99986964,"ticker_time":"1415323191"}{"ticker_val":99.99986964,"ticker_time":"1415323131"}{"ticker_val":99.99986964,"ticker_time":"1415323071"}{"ticker_val":99.99986964,"ticker_time":"1415323011"}{"ticker_val":99.99986964,"ticker_time":"1415322951"}{"ticker_val":99.99986964,"ticker_time":"1415322891"}{"ticker_val":99.99986964,"ticker_time":"1415322831"}{"ticker_val":99.99986964,"ticker_time":"1415322771"}{"ticker_val":99.99986964,"ticker_time":"1415322711"}{"ticker_val":99.99986964,"ticker_time":"1415322651"}{"ticker_val":99.99986964,"ticker_time":"1415322591"}{"ticker_val":99.99986964,"ticker_time":"1415322531"}{"ticker_val":99.99986964,"ticker_time":"1415322471"}{"ticker_val":99.99986964,"ticker_time":"1415322411"}{"ticker_val":99.99986964,"ticker_time":"1415322351"}{"ticker_val":99.99986964,"ticker_time":"1415322291"}{"ticker_val":99.99986964,"ticker_time":"1415322231"}{"ticker_val":99.99986964,"ticker_time":"1415322171"}{"ticker_val":99.99986964,"ticker_time":"1415322111"}{"ticker_val":99.99986964,"ticker_time":"1415322051"}{"ticker_val":99.99986964,"ticker_time":"1415321991"}{"ticker_val":99.99986964,"ticker_time":"1415321931"}{"ticker_val":99.99986964,"ticker_time":"1415321872"}{"ticker_val":99.99986964,"ticker_time":"1415321812"}{"ticker_val":99.99986964,"ticker_time":"1415321752"}{"ticker_val":99.99986964,"ticker_time":"1415321692"}{"ticker_val":99.99986964,"ticker_time":"1415321631"}{"ticker_val":99.99986964,"ticker_time":"1415321572"}{"ticker_val":99.99986964,"ticker_time":"1415321511"}{"ticker_val":99.99986964,"ticker_time":"1415321451"}{"ticker_val":99.99986964,"ticker_time":"1415321392"}{"ticker_val":99.99986964,"ticker_time":"1415321331"}{"ticker_val":99.99986964,"ticker_time":"1415321271"}{"ticker_val":99.99986964,"ticker_time":"1415321211"}{"ticker_val":99.99986964,"ticker_time":"1415321151"}{"ticker_val":99.99986964,"ticker_time":"1415321091"}{"ticker_val":99.99986964,"ticker_time":"1415321031"}{"ticker_val":99.99986964,"ticker_time":"1415320971"}{"ticker_val":99.99986964,"ticker_time":"1415320911"}{"ticker_val":99.99986964,"ticker_time":"1415320851"}{"ticker_val":99.99986964,"ticker_time":"1415320791"}{"ticker_val":99.99986964,"ticker_time":"1415320730"}{"ticker_val":99.99986964,"ticker_time":"1415320670"}{"ticker_val":99.99986964,"ticker_time":"1415320610"}{"ticker_val":99.99986964,"ticker_time":"1415320550"}{"ticker_val":99.99986964,"ticker_time":"1415320490"}{"ticker_val":99.99986964,"ticker_time":"1415320430"}{"ticker_val":99.99986964,"ticker_time":"1415320371"}{"ticker_val":99.99986964,"ticker_time":"1415320311"}{"ticker_val":99.99986964,"ticker_time":"1415320251"}{"ticker_val":99.99986964,"ticker_time":"1415320191"}{"ticker_val":99.99986964,"ticker_time":"1415320131"}{"ticker_val":99.99986964,"ticker_time":"1415320071"}{"ticker_val":99.99986964,"ticker_time":"1415320011"}{"ticker_val":99.99986964,"ticker_time":"1415319951"}{"ticker_val":99.99986964,"ticker_time":"1415319891"}{"ticker_val":99.99986964,"ticker_time":"1415319831"}{"ticker_val":99.99986964,"ticker_time":"1415319771"}{"ticker_val":99.99986964,"ticker_time":"1415319711"}{"ticker_val":99.99986964,"ticker_time":"1415319651"}{"ticker_val":99.99986964,"ticker_time":"1415319591"}{"ticker_val":99.99986964,"ticker_time":"1415319531"}{"ticker_val":99.99986964,"ticker_time":"1415319471"}{"ticker_val":99.99986964,"ticker_time":"1415319411"}{"ticker_val":99.99986964,"ticker_time":"1415319355"}{"ticker_val":99.99986964,"ticker_time":"1415319170"}{"ticker_val":99.99986964,"ticker_time":"1415319124"}{"ticker_val":99.99986964,"ticker_time":"1415319051"}{"ticker_val":99.99986964,"ticker_time":"1415318991"}{"ticker_val":99.99986964,"ticker_time":"1415318931"}{"ticker_val":99.99986964,"ticker_time":"1415318871"}{"ticker_val":99.99986964,"ticker_time":"1415318811"}{"ticker_val":99.99986964,"ticker_time":"1415318751"}{"ticker_val":99.99986964,"ticker_time":"1415318691"}{"ticker_val":99.99986964,"ticker_time":"1415318631"}{"ticker_val":99.99986964,"ticker_time":"1415318571"}{"ticker_val":99.99986964,"ticker_time":"1415318511"}{"ticker_val":99.99986964,"ticker_time":"1415318451"}{"ticker_val":99.99986964,"ticker_time":"1415318391"}{"ticker_val":99.99986964,"ticker_time":"1415318331"}{"ticker_val":99.99986964,"ticker_time":"1415318271"}{"ticker_val":99.99986964,"ticker_time":"1415318211"}{"ticker_val":99.99986964,"ticker_time":"1415318151"}{"ticker_val":99.99986964,"ticker_time":"1415318091"}{"ticker_val":99.99986964,"ticker_time":"1415318030"}{"ticker_val":99.99986964,"ticker_time":"1415317970"}{"ticker_val":99.99986964,"ticker_time":"1415317910"}{"ticker_val":99.99986964,"ticker_time":"1415317850"}{"ticker_val":99.99986964,"ticker_time":"1415317790"}{"ticker_val":99.99986964,"ticker_time":"1415317730"}{"ticker_val":99.99986964,"ticker_time":"1415317670"}{"ticker_val":99.99986964,"ticker_time":"1415317611"}{"ticker_val":99.99986964,"ticker_time":"1415317551"}{"ticker_val":99.99986964,"ticker_time":"1415317491"}{"ticker_val":99.99986964,"ticker_time":"1415317431"}{"ticker_val":99.99986964,"ticker_time":"1415317371"}{"ticker_val":99.99986964,"ticker_time":"1415317311"}{"ticker_val":99.99986964,"ticker_time":"1415317251"}{"ticker_val":99.99986964,"ticker_time":"1415317191"}{"ticker_val":99.99986964,"ticker_time":"1415317131"}{"ticker_val":99.99986964,"ticker_time":"1415317071"}{"ticker_val":99.99986964,"ticker_time":"1415317011"}{"ticker_val":99.99986964,"ticker_time":"1415316951"}{"ticker_val":99.99986964,"ticker_time":"1415316891"}{"ticker_val":99.99986964,"ticker_time":"1415316831"}{"ticker_val":99.99986964,"ticker_time":"1415316771"}{"ticker_val":99.99986964,"ticker_time":"1415316711"}{"ticker_val":99.99986964,"ticker_time":"1415316651"}{"ticker_val":99.99986964,"ticker_time":"1415316591"}{"ticker_val":99.99986964,"ticker_time":"1415316531"}{"ticker_val":99.99986964,"ticker_time":"1415316471"}{"ticker_val":99.99986964,"ticker_time":"1415316411"}{"ticker_val":99.99986964,"ticker_time":"1415316350"}{"ticker_val":99.99986964,"ticker_time":"1415316290"}{"ticker_val":99.99986964,"ticker_time":"1415316230"}{"ticker_val":99.99986964,"ticker_time":"1415316170"}{"ticker_val":99.99986964,"ticker_time":"1415316111"}{"ticker_val":99.99986964,"ticker_time":"1415316051"}{"ticker_val":99.99986964,"ticker_time":"1415315991"}{"ticker_val":99.99986964,"ticker_time":"1415315931"}{"ticker_val":99.99986964,"ticker_time":"1415315871"}{"ticker_val":99.99986964,"ticker_time":"1415315811"}{"ticker_val":99.99986964,"ticker_time":"1415315751"}{"ticker_val":99.99986964,"ticker_time":"1415315691"}{"ticker_val":99.99986964,"ticker_time":"1415315631"}{"ticker_val":99.99986964,"ticker_time":"1415315571"}{"ticker_val":99.99986964,"ticker_time":"1415315511"}{"ticker_val":99.99986964,"ticker_time":"1415315451"}{"ticker_val":99.99986964,"ticker_time":"1415315391"}{"ticker_val":99.99986964,"ticker_time":"1415315331"}{"ticker_val":99.99986964,"ticker_time":"1415315271"}{"ticker_val":99.99986964,"ticker_time":"1415315211"}{"ticker_val":99.99986964,"ticker_time":"1415315151"}{"ticker_val":99.99986964,"ticker_time":"1415315091"}{"ticker_val":99.99986964,"ticker_time":"1415315030"}{"ticker_val":99.99986964,"ticker_time":"1415314970"}{"ticker_val":99.99986964,"ticker_time":"1415314910"}{"ticker_val":99.99986964,"ticker_time":"1415314850"}{"ticker_val":99.99986964,"ticker_time":"1415314791"}{"ticker_val":99.99986964,"ticker_time":"1415314730"}{"ticker_val":99.99986964,"ticker_time":"1415314670"}{"ticker_val":99.99986964,"ticker_time":"1415314611"}{"ticker_val":99.99986964,"ticker_time":"1415314551"}{"ticker_val":99.99986964,"ticker_time":"1415314491"}{"ticker_val":99.99986964,"ticker_time":"1415314431"}{"ticker_val":99.99986964,"ticker_time":"1415314371"}{"ticker_val":99.99986964,"ticker_time":"1415314311"}{"ticker_val":99.99986964,"ticker_time":"1415314251"}{"ticker_val":99.99986964,"ticker_time":"1415314191"}{"ticker_val":99.99986964,"ticker_time":"1415314131"}{"ticker_val":99.99986964,"ticker_time":"1415314071"}{"ticker_val":99.99986964,"ticker_time":"1415314011"}{"ticker_val":99.99986964,"ticker_time":"1415313951"}{"ticker_val":99.99986964,"ticker_time":"1415313891"}{"ticker_val":99.99986964,"ticker_time":"1415313831"}{"ticker_val":99.99986964,"ticker_time":"1415313771"}{"ticker_val":99.99986964,"ticker_time":"1415313711"}{"ticker_val":99.99986964,"ticker_time":"1415313651"}{"ticker_val":99.99986964,"ticker_time":"1415313591"}{"ticker_val":99.99986964,"ticker_time":"1415313530"}{"ticker_val":99.99986964,"ticker_time":"1415313470"}{"ticker_val":99.99986964,"ticker_time":"1415313410"}{"ticker_val":99.99986964,"ticker_time":"1415313350"}{"ticker_val":99.99986964,"ticker_time":"1415313290"}{"ticker_val":99.99986964,"ticker_time":"1415313230"}{"ticker_val":99.99986964,"ticker_time":"1415313170"}{"ticker_val":99.99986964,"ticker_time":"1415313111"}{"ticker_val":99.99986964,"ticker_time":"1415313051"}{"ticker_val":99.99986964,"ticker_time":"1415312991"}{"ticker_val":99.99986964,"ticker_time":"1415312931"}{"ticker_val":99.99986964,"ticker_time":"1415312871"}{"ticker_val":99.99986964,"ticker_time":"1415312811"}{"ticker_val":99.99986964,"ticker_time":"1415312751"}{"ticker_val":99.99986964,"ticker_time":"1415312691"}{"ticker_val":99.99986964,"ticker_time":"1415312631"}{"ticker_val":99.99986964,"ticker_time":"1415312571"}{"ticker_val":99.99986964,"ticker_time":"1415312511"}{"ticker_val":99.99986964,"ticker_time":"1415312451"}{"ticker_val":99.99986964,"ticker_time":"1415312391"}{"ticker_val":99.99986964,"ticker_time":"1415312331"}{"ticker_val":99.99986964,"ticker_time":"1415312271"}{"ticker_val":99.99986964,"ticker_time":"1415312211"}{"ticker_val":99.99986964,"ticker_time":"1415312151"}{"ticker_val":99.99986964,"ticker_time":"1415312091"}{"ticker_val":99.99986964,"ticker_time":"1415312030"}{"ticker_val":99.99986964,"ticker_time":"1415311971"}{"ticker_val":99.99986964,"ticker_time":"1415311910"}{"ticker_val":99.99986964,"ticker_time":"1415311850"}{"ticker_val":99.99986964,"ticker_time":"1415311790"}{"ticker_val":99.99986964,"ticker_time":"1415311730"}{"ticker_val":99.99986964,"ticker_time":"1415311670"}{"ticker_val":99.99986964,"ticker_time":"1415311611"}{"ticker_val":99.99986964,"ticker_time":"1415311551"}{"ticker_val":99.99986964,"ticker_time":"1415311491"}{"ticker_val":99.99986964,"ticker_time":"1415311431"}{"ticker_val":99.99986964,"ticker_time":"1415311372"}{"ticker_val":99.99986964,"ticker_time":"1415311311"}{"ticker_val":99.99986964,"ticker_time":"1415311252"}{"ticker_val":99.99986964,"ticker_time":"1415311191"}{"ticker_val":99.99986964,"ticker_time":"1415311131"}{"ticker_val":99.99986964,"ticker_time":"1415311071"}{"ticker_val":99.99986964,"ticker_time":"1415311011"}{"ticker_val":99.99986964,"ticker_time":"1415310951"}{"ticker_val":99.99986964,"ticker_time":"1415310891"}{"ticker_val":99.99986964,"ticker_time":"1415310831"}{"ticker_val":99.99986964,"ticker_time":"1415310772"}{"ticker_val":99.99986964,"ticker_time":"1415310712"}{"ticker_val":99.99986964,"ticker_time":"1415310651"}{"ticker_val":99.99986964,"ticker_time":"1415310591"}{"ticker_val":99.99986964,"ticker_time":"1415310531"}{"ticker_val":99.99986964,"ticker_time":"1415310471"}{"ticker_val":99.99986964,"ticker_time":"1415310410"}{"ticker_val":99.99986964,"ticker_time":"1415310351"}{"ticker_val":99.99986964,"ticker_time":"1415310291"}{"ticker_val":99.99986964,"ticker_time":"1415310231"}{"ticker_val":99.99986964,"ticker_time":"1415310171"}{"ticker_val":99.99986964,"ticker_time":"1415310112"}{"ticker_val":99.99986964,"ticker_time":"1415310051"}{"ticker_val":99.99986964,"ticker_time":"1415309991"}{"ticker_val":99.99986964,"ticker_time":"1415309931"}{"ticker_val":99.99986964,"ticker_time":"1415309871"}{"ticker_val":99.99986964,"ticker_time":"1415309812"}{"ticker_val":99.99986964,"ticker_time":"1415309751"}{"ticker_val":99.99986964,"ticker_time":"1415309692"}{"ticker_val":99.99986964,"ticker_time":"1415309632"}{"ticker_val":99.99986964,"ticker_time":"1415309571"}{"ticker_val":99.99986964,"ticker_time":"1415309511"}{"ticker_val":99.99986964,"ticker_time":"1415309451"}{"ticker_val":99.99986964,"ticker_time":"1415309391"}{"ticker_val":99.99986964,"ticker_time":"1415309331"}{"ticker_val":99.99986964,"ticker_time":"1415309271"}{"ticker_val":99.99986964,"ticker_time":"1415309211"}{"ticker_val":99.99986964,"ticker_time":"1415309151"}{"ticker_val":99.99986964,"ticker_time":"1415309092"}{"ticker_val":99.99986964,"ticker_time":"1415309031"}{"ticker_val":99.99986964,"ticker_time":"1415308971"}{"ticker_val":99.99986964,"ticker_time":"1415308911"}{"ticker_val":99.99986964,"ticker_time":"1415308851"}{"ticker_val":99.99986964,"ticker_time":"1415308792"}{"ticker_val":99.99986964,"ticker_time":"1415308732"}{"ticker_val":99.99986964,"ticker_time":"1415308670"}{"ticker_val":99.99986964,"ticker_time":"1415308612"}{"ticker_val":99.99986964,"ticker_time":"1415308552"}{"ticker_val":99.99986964,"ticker_time":"1415308492"}{"ticker_val":99.99986964,"ticker_time":"1415308431"}{"ticker_val":99.99986964,"ticker_time":"1415308371"}{"ticker_val":99.99986964,"ticker_time":"1415308312"}{"ticker_val":99.99986964,"ticker_time":"1415308251"}{"ticker_val":99.99986964,"ticker_time":"1415308191"}{"ticker_val":99.99986964,"ticker_time":"1415308131"}{"ticker_val":99.99986964,"ticker_time":"1415308071"}{"ticker_val":99.99986964,"ticker_time":"1415308011"}{"ticker_val":99.99986964,"ticker_time":"1415307951"}{"ticker_val":99.99986964,"ticker_time":"1415307891"}{"ticker_val":99.99986964,"ticker_time":"1415307831"}{"ticker_val":99.99986964,"ticker_time":"1415307771"}{"ticker_val":99.99986964,"ticker_time":"1415307711"}{"ticker_val":99.99986964,"ticker_time":"1415307651"}{"ticker_val":99.99986964,"ticker_time":"1415307591"}{"ticker_val":99.99986964,"ticker_time":"1415307532"}{"ticker_val":99.99986964,"ticker_time":"1415307471"}{"ticker_val":99.99986964,"ticker_time":"1415307412"}{"ticker_val":99.99986964,"ticker_time":"1415307351"}{"ticker_val":99.99986964,"ticker_time":"1415307291"}{"ticker_val":99.99986964,"ticker_time":"1415307231"}{"ticker_val":99.99986964,"ticker_time":"1415307171"}{"ticker_val":99.99986964,"ticker_time":"1415307112"}{"ticker_val":99.99986964,"ticker_time":"1415307052"}{"ticker_val":99.99986964,"ticker_time":"1415306992"}{"ticker_val":99.99986964,"ticker_time":"1415306931"}{"ticker_val":99.99986964,"ticker_time":"1415306872"}{"ticker_val":99.99986964,"ticker_time":"1415306811"}{"ticker_val":99.99986964,"ticker_time":"1415306751"}{"ticker_val":99.99986964,"ticker_time":"1415306691"}{"ticker_val":99.99986964,"ticker_time":"1415306632"}{"ticker_val":99.99986964,"ticker_time":"1415306572"}{"ticker_val":99.99986964,"ticker_time":"1415306511"}{"ticker_val":99.99986964,"ticker_time":"1415306452"}{"ticker_val":99.99986964,"ticker_time":"1415306391"}{"ticker_val":99.99986964,"ticker_time":"1415306331"}{"ticker_val":99.99986964,"ticker_time":"1415306271"}{"ticker_val":99.99986964,"ticker_time":"1415306211"}{"ticker_val":99.99986964,"ticker_time":"1415306151"}{"ticker_val":99.99986964,"ticker_time":"1415306092"}{"ticker_val":99.99986964,"ticker_time":"1415306032"}{"ticker_val":99.99986964,"ticker_time":"1415305971"}{"ticker_val":99.99986964,"ticker_time":"1415305911"}{"ticker_val":99.99986964,"ticker_time":"1415305850"}{"ticker_val":99.99986964,"ticker_time":"1415305791"}{"ticker_val":99.99986964,"ticker_time":"1415305732"}{"ticker_val":99.99986964,"ticker_time":"1415305672"}{"ticker_val":99.99986964,"ticker_time":"1415305611"}{"ticker_val":99.99986964,"ticker_time":"1415305552"}{"ticker_val":99.99986964,"ticker_time":"1415305492"}{"ticker_val":99.99986964,"ticker_time":"1415305432"}{"ticker_val":99.99986964,"ticker_time":"1415305371"}{"ticker_val":99.99986964,"ticker_time":"1415305311"}{"ticker_val":99.99986964,"ticker_time":"1415305251"}{"ticker_val":99.99986964,"ticker_time":"1415305192"}{"ticker_val":99.99986964,"ticker_time":"1415305131"}{"ticker_val":99.99986964,"ticker_time":"1415305071"}{"ticker_val":99.99986964,"ticker_time":"1415305012"}{"ticker_val":99.99986964,"ticker_time":"1415304952"}{"ticker_val":99.99986964,"ticker_time":"1415304891"}{"ticker_val":99.99986964,"ticker_time":"1415304831"}{"ticker_val":99.99986964,"ticker_time":"1415304771"}{"ticker_val":99.99986964,"ticker_time":"1415304712"}{"ticker_val":99.99986964,"ticker_time":"1415304651"}{"ticker_val":99.99986964,"ticker_time":"1415304591"}{"ticker_val":99.99986964,"ticker_time":"1415304532"}{"ticker_val":99.99986964,"ticker_time":"1415304472"}{"ticker_val":99.99986964,"ticker_time":"1415304411"}{"ticker_val":99.99986964,"ticker_time":"1415304351"}{"ticker_val":99.99986964,"ticker_time":"1415304290"}{"ticker_val":99.99986964,"ticker_time":"1415304231"}{"ticker_val":99.99986964,"ticker_time":"1415304170"}{"ticker_val":99.99986964,"ticker_time":"1415304112"}{"ticker_val":99.99986964,"ticker_time":"1415304053"}{"ticker_val":99.99986964,"ticker_time":"1415303992"}{"ticker_val":99.99986964,"ticker_time":"1415303932"}{"ticker_val":99.99986964,"ticker_time":"1415303872"}{"ticker_val":99.99986964,"ticker_time":"1415303811"}{"ticker_val":99.99986964,"ticker_time":"1415303751"}{"ticker_val":99.99986964,"ticker_time":"1415303691"}{"ticker_val":99.99986964,"ticker_time":"1415303632"}{"ticker_val":99.99986964,"ticker_time":"1415303571"}{"ticker_val":99.99986964,"ticker_time":"1415303511"}{"ticker_val":99.99986964,"ticker_time":"1415303451"}{"ticker_val":99.99986964,"ticker_time":"1415303391"}{"ticker_val":99.99986964,"ticker_time":"1415303331"}{"ticker_val":99.99986964,"ticker_time":"1415303271"}{"ticker_val":99.99986964,"ticker_time":"1415303211"}{"ticker_val":99.99986964,"ticker_time":"1415303151"}{"ticker_val":99.99986964,"ticker_time":"1415303091"}{"ticker_val":99.99986964,"ticker_time":"1415303032"}{"ticker_val":99.99986964,"ticker_time":"1415302972"}{"ticker_val":99.99986964,"ticker_time":"1415302911"}{"ticker_val":99.99986964,"ticker_time":"1415302851"}{"ticker_val":99.99986964,"ticker_time":"1415302790"}{"ticker_val":99.99986964,"ticker_time":"1415302731"}{"ticker_val":99.99986964,"ticker_time":"1415302671"}{"ticker_val":99.99986964,"ticker_time":"1415302612"}{"ticker_val":99.99986964,"ticker_time":"1415302551"}{"ticker_val":99.99986964,"ticker_time":"1415302491"}{"ticker_val":99.99986964,"ticker_time":"1415302432"}{"ticker_val":99.99986964,"ticker_time":"1415302372"}{"ticker_val":99.99986964,"ticker_time":"1415302311"}{"ticker_val":99.99986964,"ticker_time":"1415302252"}{"ticker_val":99.99986964,"ticker_time":"1415302191"}{"ticker_val":99.99986964,"ticker_time":"1415302132"}{"ticker_val":99.99986964,"ticker_time":"1415302071"}{"ticker_val":99.99986964,"ticker_time":"1415302013"}{"ticker_val":99.99986964,"ticker_time":"1415301952"}{"ticker_val":99.99986964,"ticker_time":"1415301891"}{"ticker_val":99.99986964,"ticker_time":"1415301831"}{"ticker_val":99.99986964,"ticker_time":"1415301771"}{"ticker_val":99.99986964,"ticker_time":"1415301713"}{"ticker_val":99.99986964,"ticker_time":"1415301651"}{"ticker_val":99.99986964,"ticker_time":"1415301592"}{"ticker_val":99.99986964,"ticker_time":"1415301531"}{"ticker_val":99.99986964,"ticker_time":"1415301472"}{"ticker_val":99.99986964,"ticker_time":"1415301412"}{"ticker_val":99.99986964,"ticker_time":"1415301351"}{"ticker_val":99.99986964,"ticker_time":"1415301291"}{"ticker_val":99.99986964,"ticker_time":"1415301231"}{"ticker_val":99.99986964,"ticker_time":"1415301170"}{"ticker_val":99.99986964,"ticker_time":"1415301112"}{"ticker_val":99.99986964,"ticker_time":"1415301052"}{"ticker_val":99.99986964,"ticker_time":"1415300991"}{"ticker_val":99.99986964,"ticker_time":"1415300931"}{"ticker_val":99.99986964,"ticker_time":"1415300871"}{"ticker_val":99.99986964,"ticker_time":"1415300811"}{"ticker_val":99.99986964,"ticker_time":"1415300751"}{"ticker_val":99.99986964,"ticker_time":"1415300692"}{"ticker_val":99.99986964,"ticker_time":"1415300634"}{"ticker_val":99.99986964,"ticker_time":"1415300572"}{"ticker_val":99.99986964,"ticker_time":"1415300512"}{"ticker_val":99.99986964,"ticker_time":"1415300453"}{"ticker_val":99.99986964,"ticker_time":"1415300393"}{"ticker_val":99.99986964,"ticker_time":"1415300333"}{"ticker_val":99.99986964,"ticker_time":"1415300273"}{"ticker_val":99.99986964,"ticker_time":"1415300214"}{"ticker_val":99.99986964,"ticker_time":"1415300153"}{"ticker_val":99.99986964,"ticker_time":"1415300092"}{"ticker_val":99.99986964,"ticker_time":"1415300032"}{"ticker_val":99.99986964,"ticker_time":"1415299971"}{"ticker_val":99.99986964,"ticker_time":"1415299912"}{"ticker_val":99.99986964,"ticker_time":"1415299851"}{"ticker_val":99.99986964,"ticker_time":"1415299791"}{"ticker_val":99.99986964,"ticker_time":"1415299730"}{"ticker_val":99.99986964,"ticker_time":"1415299671"}{"ticker_val":99.99986964,"ticker_time":"1415299611"}{"ticker_val":99.99986964,"ticker_time":"1415299552"}{"ticker_val":99.99986964,"ticker_time":"1415299491"}{"ticker_val":99.99986964,"ticker_time":"1415299431"}{"ticker_val":99.99986964,"ticker_time":"1415299372"}{"ticker_val":99.99986964,"ticker_time":"1415299312"}{"ticker_val":99.99986964,"ticker_time":"1415299252"}{"ticker_val":99.99986964,"ticker_time":"1415299191"}{"ticker_val":99.99986964,"ticker_time":"1415299132"}{"ticker_val":99.99986964,"ticker_time":"1415299071"}{"ticker_val":99.99986964,"ticker_time":"1415299011"}{"ticker_val":99.99986964,"ticker_time":"1415298951"}{"ticker_val":99.99986964,"ticker_time":"1415298891"}{"ticker_val":99.99986964,"ticker_time":"1415298831"}{"ticker_val":99.99986964,"ticker_time":"1415298771"}{"ticker_val":99.99986964,"ticker_time":"1415298711"}{"ticker_val":99.99986964,"ticker_time":"1415298651"}{"ticker_val":99.99986964,"ticker_time":"1415298591"}{"ticker_val":99.99986964,"ticker_time":"1415298531"}{"ticker_val":99.99986964,"ticker_time":"1415298471"}{"ticker_val":99.99986964,"ticker_time":"1415298411"}{"ticker_val":99.99986964,"ticker_time":"1415298350"}{"ticker_val":99.99986964,"ticker_time":"1415298290"}{"ticker_val":99.99986964,"ticker_time":"1415298230"}{"ticker_val":99.99986964,"ticker_time":"1415298170"}{"ticker_val":99.99986964,"ticker_time":"1415298111"}{"ticker_val":99.99986964,"ticker_time":"1415298051"}{"ticker_val":99.99986964,"ticker_time":"1415297991"}{"ticker_val":99.99986964,"ticker_time":"1415297931"}{"ticker_val":99.99986964,"ticker_time":"1415297871"}{"ticker_val":99.99986964,"ticker_time":"1415297811"}{"ticker_val":99.99986964,"ticker_time":"1415297751"}{"ticker_val":99.99986964,"ticker_time":"1415297691"}{"ticker_val":99.99986964,"ticker_time":"1415297631"}{"ticker_val":99.99986964,"ticker_time":"1415297571"}{"ticker_val":99.99986964,"ticker_time":"1415297511"}{"ticker_val":99.99986964,"ticker_time":"1415297451"}{"ticker_val":99.99986964,"ticker_time":"1415297391"}{"ticker_val":99.99986964,"ticker_time":"1415297331"}{"ticker_val":99.99986964,"ticker_time":"1415297271"}{"ticker_val":99.99986964,"ticker_time":"1415297211"}{"ticker_val":99.99986964,"ticker_time":"1415297151"}{"ticker_val":99.99986964,"ticker_time":"1415297091"}{"ticker_val":99.99986964,"ticker_time":"1415297030"}{"ticker_val":99.99986964,"ticker_time":"1415296971"}{"ticker_val":99.99986964,"ticker_time":"1415296910"}{"ticker_val":99.99986964,"ticker_time":"1415296850"}{"ticker_val":99.99986964,"ticker_time":"1415296791"}{"ticker_val":99.99986964,"ticker_time":"1415296730"}{"ticker_val":99.99986964,"ticker_time":"1415296670"}{"ticker_val":99.99986964,"ticker_time":"1415296611"}{"ticker_val":99.99986964,"ticker_time":"1415296552"}{"ticker_val":99.99986964,"ticker_time":"1415296491"}{"ticker_val":99.99986964,"ticker_time":"1415296431"}{"ticker_val":99.99986964,"ticker_time":"1415296371"}{"ticker_val":99.99986964,"ticker_time":"1415296311"}{"ticker_val":99.99986964,"ticker_time":"1415296251"}{"ticker_val":99.99986964,"ticker_time":"1415296191"}{"ticker_val":99.99986964,"ticker_time":"1415296131"}{"ticker_val":99.99986964,"ticker_time":"1415296071"}{"ticker_val":99.99986964,"ticker_time":"1415296011"}{"ticker_val":99.99986964,"ticker_time":"1415295951"}{"ticker_val":99.99986964,"ticker_time":"1415295891"}{"ticker_val":99.99986964,"ticker_time":"1415295831"}{"ticker_val":99.99986964,"ticker_time":"1415295771"}{"ticker_val":99.99986964,"ticker_time":"1415295711"}{"ticker_val":99.99986964,"ticker_time":"1415295651"}{"ticker_val":99.99986964,"ticker_time":"1415295590"}{"ticker_val":99.99986964,"ticker_time":"1415295531"}{"ticker_val":99.99986964,"ticker_time":"1415295472"}{"ticker_val":99.99986964,"ticker_time":"1415295411"}{"ticker_val":99.99986964,"ticker_time":"1415295350"}{"ticker_val":99.99986964,"ticker_time":"1415295290"}{"ticker_val":99.99986964,"ticker_time":"1415295231"}{"ticker_val":99.99986964,"ticker_time":"1415295171"}{"ticker_val":99.99986964,"ticker_time":"1415295112"}{"ticker_val":99.99986964,"ticker_time":"1415295051"}{"ticker_val":99.99986964,"ticker_time":"1415294991"}{"ticker_val":99.99986964,"ticker_time":"1415294931"}{"ticker_val":99.99986964,"ticker_time":"1415294871"}{"ticker_val":99.99986964,"ticker_time":"1415294812"}{"ticker_val":99.99986964,"ticker_time":"1415294751"}{"ticker_val":99.99986964,"ticker_time":"1415294692"}{"ticker_val":99.99986964,"ticker_time":"1415294631"}{"ticker_val":99.99986964,"ticker_time":"1415294572"}{"ticker_val":99.99986964,"ticker_time":"1415294511"}{"ticker_val":99.99986964,"ticker_time":"1415294451"}{"ticker_val":99.99986964,"ticker_time":"1415294391"}{"ticker_val":99.99986964,"ticker_time":"1415294332"}{"ticker_val":99.99986964,"ticker_time":"1415294271"}{"ticker_val":99.99986964,"ticker_time":"1415294211"}{"ticker_val":99.99986964,"ticker_time":"1415294151"}{"ticker_val":99.99986964,"ticker_time":"1415294091"}{"ticker_val":99.99986964,"ticker_time":"1415294031"}{"ticker_val":99.99986964,"ticker_time":"1415293971"}{"ticker_val":99.99986964,"ticker_time":"1415293910"}{"ticker_val":99.99986964,"ticker_time":"1415293851"}{"ticker_val":99.99986964,"ticker_time":"1415293791"}{"ticker_val":99.99986964,"ticker_time":"1415293730"}{"ticker_val":99.99986964,"ticker_time":"1415293670"}{"ticker_val":99.99986964,"ticker_time":"1415293611"}{"ticker_val":99.99986964,"ticker_time":"1415293552"}{"ticker_val":99.99986964,"ticker_time":"1415293491"}{"ticker_val":99.99986964,"ticker_time":"1415293431"}{"ticker_val":99.99986964,"ticker_time":"1415293372"}{"ticker_val":99.99986964,"ticker_time":"1415293311"}{"ticker_val":99.99986964,"ticker_time":"1415293251"}{"ticker_val":99.99986964,"ticker_time":"1415293191"}{"ticker_val":99.99986964,"ticker_time":"1415293131"}{"ticker_val":99.99986964,"ticker_time":"1415293071"}{"ticker_val":99.99986964,"ticker_time":"1415293011"}{"ticker_val":99.99986964,"ticker_time":"1415292951"}{"ticker_val":99.99986964,"ticker_time":"1415292891"}{"ticker_val":99.99986964,"ticker_time":"1415292832"}{"ticker_val":99.99986964,"ticker_time":"1415292771"}{"ticker_val":99.99986964,"ticker_time":"1415292711"}{"ticker_val":99.99986964,"ticker_time":"1415292651"}{"ticker_val":99.99986964,"ticker_time":"1415292591"}{"ticker_val":99.99986964,"ticker_time":"1415292530"}{"ticker_val":99.99986964,"ticker_time":"1415292470"}{"ticker_val":99.99986964,"ticker_time":"1415292410"}{"ticker_val":99.99986964,"ticker_time":"1415292350"}{"ticker_val":99.99986964,"ticker_time":"1415292292"}{"ticker_val":99.99986964,"ticker_time":"1415292231"}{"ticker_val":99.99986964,"ticker_time":"1415292171"}{"ticker_val":99.99986964,"ticker_time":"1415292112"}{"ticker_val":99.99986964,"ticker_time":"1415292051"}{"ticker_val":99.99986964,"ticker_time":"1415291991"}{"ticker_val":99.99986964,"ticker_time":"1415291932"}{"ticker_val":99.99986964,"ticker_time":"1415291871"}{"ticker_val":99.99986964,"ticker_time":"1415291811"}{"ticker_val":99.99986964,"ticker_time":"1415291751"}{"ticker_val":99.99986964,"ticker_time":"1415291691"}{"ticker_val":99.99986964,"ticker_time":"1415291631"}{"ticker_val":99.99986964,"ticker_time":"1415291571"}{"ticker_val":99.99986964,"ticker_time":"1415291513"}{"ticker_val":99.99986964,"ticker_time":"1415291451"}{"ticker_val":99.99986964,"ticker_time":"1415291391"}{"ticker_val":99.99986964,"ticker_time":"1415291331"}{"ticker_val":99.99986964,"ticker_time":"1415291271"}{"ticker_val":99.99986964,"ticker_time":"1415291211"}{"ticker_val":99.99986964,"ticker_time":"1415291151"}{"ticker_val":99.99986964,"ticker_time":"1415291092"}{"ticker_val":99.99986964,"ticker_time":"1415291031"}{"ticker_val":99.99986964,"ticker_time":"1415290971"}{"ticker_val":99.99986964,"ticker_time":"1415290911"}{"ticker_val":99.99986964,"ticker_time":"1415290850"}{"ticker_val":99.99986964,"ticker_time":"1415290790"}{"ticker_val":99.99986964,"ticker_time":"1415290730"}{"ticker_val":99.99986964,"ticker_time":"1415290676"}{"ticker_val":99.99986964,"ticker_time":"1415290620"}{"ticker_val":99.99986964,"ticker_time":"1415290551"}{"ticker_val":99.99986964,"ticker_time":"1415290491"}{"ticker_val":99.99986964,"ticker_time":"1415290431"}{"ticker_val":99.99986964,"ticker_time":"1415290371"}{"ticker_val":99.99986964,"ticker_time":"1415290311"}{"ticker_val":99.99986964,"ticker_time":"1415290251"}{"ticker_val":99.99986964,"ticker_time":"1415290191"}{"ticker_val":99.99986964,"ticker_time":"1415290131"}{"ticker_val":99.99986964,"ticker_time":"1415290072"}{"ticker_val":99.99986964,"ticker_time":"1415290011"}{"ticker_val":99.99986964,"ticker_time":"1415289951"}{"ticker_val":99.99986964,"ticker_time":"1415289891"}{"ticker_val":99.99986964,"ticker_time":"1415289831"}{"ticker_val":99.99986964,"ticker_time":"1415289771"}{"ticker_val":99.99986964,"ticker_time":"1415289711"}{"ticker_val":99.99986964,"ticker_time":"1415289651"}{"ticker_val":99.99986964,"ticker_time":"1415289591"}{"ticker_val":99.99986964,"ticker_time":"1415289530"}{"ticker_val":99.99986964,"ticker_time":"1415289470"}{"ticker_val":99.99986964,"ticker_time":"1415289410"}{"ticker_val":99.99986964,"ticker_time":"1415289350"}{"ticker_val":99.99986964,"ticker_time":"1415289290"}{"ticker_val":99.99986964,"ticker_time":"1415289230"}{"ticker_val":99.99986964,"ticker_time":"1415289171"}{"ticker_val":99.99986964,"ticker_time":"1415289112"}{"ticker_val":99.99986964,"ticker_time":"1415289051"}{"ticker_val":99.99986964,"ticker_time":"1415288991"}{"ticker_val":99.99986964,"ticker_time":"1415288931"}{"ticker_val":99.99986964,"ticker_time":"1415288871"}{"ticker_val":99.99986964,"ticker_time":"1415288811"}{"ticker_val":99.99986964,"ticker_time":"1415288751"}{"ticker_val":99.99986964,"ticker_time":"1415288691"}{"ticker_val":99.99986964,"ticker_time":"1415288631"}{"ticker_val":99.99986964,"ticker_time":"1415288571"}{"ticker_val":99.99986964,"ticker_time":"1415288511"}{"ticker_val":99.99986964,"ticker_time":"1415288451"}{"ticker_val":99.99986964,"ticker_time":"1415288391"}{"ticker_val":99.99986964,"ticker_time":"1415288331"}{"ticker_val":99.99986964,"ticker_time":"1415288272"}{"ticker_val":99.99986964,"ticker_time":"1415288211"}{"ticker_val":99.99986964,"ticker_time":"1415288151"}{"ticker_val":99.99986964,"ticker_time":"1415288091"}{"ticker_val":99.99986964,"ticker_time":"1415288030"}{"ticker_val":99.99986964,"ticker_time":"1415287970"}{"ticker_val":99.99986964,"ticker_time":"1415287913"}{"ticker_val":99.99986964,"ticker_time":"1415287855"}{"ticker_val":99.99986964,"ticker_time":"1415287791"}{"ticker_val":99.99986964,"ticker_time":"1415287730"}{"ticker_val":99.99986964,"ticker_time":"1415287671"}{"ticker_val":99.99986964,"ticker_time":"1415287611"}{"ticker_val":99.99986964,"ticker_time":"1415287551"}{"ticker_val":99.99986964,"ticker_time":"1415287491"}{"ticker_val":99.99986964,"ticker_time":"1415287432"}{"ticker_val":99.99986964,"ticker_time":"1415287371"}{"ticker_val":99.99986964,"ticker_time":"1415287311"}{"ticker_val":99.99986964,"ticker_time":"1415287251"}{"ticker_val":99.99986964,"ticker_time":"1415287191"}{"ticker_val":99.99986964,"ticker_time":"1415287131"}{"ticker_val":99.99986964,"ticker_time":"1415287071"}{"ticker_val":99.99986964,"ticker_time":"1415287011"}{"ticker_val":99.99986964,"ticker_time":"1415286951"}{"ticker_val":99.99986964,"ticker_time":"1415286891"}{"ticker_val":99.99986964,"ticker_time":"1415286831"}{"ticker_val":99.99986964,"ticker_time":"1415286771"}{"ticker_val":99.99986964,"ticker_time":"1415286711"}{"ticker_val":99.99986964,"ticker_time":"1415286651"}{"ticker_val":99.99986964,"ticker_time":"1415286590"}{"ticker_val":99.99986964,"ticker_time":"1415286530"}{"ticker_val":99.99986964,"ticker_time":"1415286470"}{"ticker_val":99.99986964,"ticker_time":"1415286410"}{"ticker_val":99.99986964,"ticker_time":"1415286350"}{"ticker_val":99.99986964,"ticker_time":"1415286290"}{"ticker_val":99.99986964,"ticker_time":"1415286230"}{"ticker_val":99.99986964,"ticker_time":"1415286171"}{"ticker_val":99.99986964,"ticker_time":"1415286111"}{"ticker_val":99.99986964,"ticker_time":"1415286051"}{"ticker_val":99.99986964,"ticker_time":"1415285991"}{"ticker_val":99.99986964,"ticker_time":"1415285931"}{"ticker_val":99.99986964,"ticker_time":"1415285871"}{"ticker_val":99.99986964,"ticker_time":"1415285811"}{"ticker_val":99.99986964,"ticker_time":"1415285751"}{"ticker_val":99.99986964,"ticker_time":"1415285691"}{"ticker_val":99.99986964,"ticker_time":"1415285631"}{"ticker_val":99.99986964,"ticker_time":"1415285571"}{"ticker_val":99.99986964,"ticker_time":"1415285511"}{"ticker_val":99.99986964,"ticker_time":"1415285451"}{"ticker_val":99.99986964,"ticker_time":"1415285391"}{"ticker_val":99.99986964,"ticker_time":"1415285331"}{"ticker_val":99.99986964,"ticker_time":"1415285271"}{"ticker_val":99.99986964,"ticker_time":"1415285211"}{"ticker_val":99.99986964,"ticker_time":"1415285151"}{"ticker_val":99.99986964,"ticker_time":"1415285091"}{"ticker_val":99.99986964,"ticker_time":"1415285030"}{"ticker_val":99.99986964,"ticker_time":"1415284970"}{"ticker_val":99.99986964,"ticker_time":"1415284910"}{"ticker_val":99.99986964,"ticker_time":"1415284850"}{"ticker_val":99.99986964,"ticker_time":"1415284790"}{"ticker_val":99.99986964,"ticker_time":"1415284730"}{"ticker_val":99.99986964,"ticker_time":"1415284672"}{"ticker_val":99.99986964,"ticker_time":"1415284612"}{"ticker_val":99.99986964,"ticker_time":"1415284551"}{"ticker_val":99.99986964,"ticker_time":"1415284491"}{"ticker_val":99.99986964,"ticker_time":"1415284432"}{"ticker_val":99.99986964,"ticker_time":"1415284371"}{"ticker_val":99.99986964,"ticker_time":"1415284311"}{"ticker_val":99.99986964,"ticker_time":"1415284251"}{"ticker_val":99.99986964,"ticker_time":"1415284192"}{"ticker_val":99.99986964,"ticker_time":"1415284131"}{"ticker_val":99.99986964,"ticker_time":"1415284071"}{"ticker_val":99.99986964,"ticker_time":"1415284011"}{"ticker_val":99.99986964,"ticker_time":"1415283951"}{"ticker_val":99.99986964,"ticker_time":"1415283891"}{"ticker_val":99.99986964,"ticker_time":"1415283831"}{"ticker_val":99.99986964,"ticker_time":"1415283771"}{"ticker_val":99.99986964,"ticker_time":"1415283711"}{"ticker_val":99.99986964,"ticker_time":"1415283650"}{"ticker_val":99.99986964,"ticker_time":"1415283591"}{"ticker_val":99.99986964,"ticker_time":"1415283531"}{"ticker_val":99.99986964,"ticker_time":"1415283470"}{"ticker_val":99.99986964,"ticker_time":"1415283410"}{"ticker_val":99.99986964,"ticker_time":"1415283350"}{"ticker_val":99.99986964,"ticker_time":"1415283290"}{"ticker_val":99.99986964,"ticker_time":"1415283231"}{"ticker_val":99.99986964,"ticker_time":"1415283172"}{"ticker_val":99.99986964,"ticker_time":"1415283111"}{"ticker_val":99.99986964,"ticker_time":"1415283051"}{"ticker_val":99.99986964,"ticker_time":"1415282991"}{"ticker_val":99.99986964,"ticker_time":"1415282931"}{"ticker_val":99.99986964,"ticker_time":"1415282871"}{"ticker_val":99.99986964,"ticker_time":"1415282811"}{"ticker_val":99.99986964,"ticker_time":"1415282751"}{"ticker_val":99.99986964,"ticker_time":"1415282691"}{"ticker_val":99.99986964,"ticker_time":"1415282631"}{"ticker_val":99.99986964,"ticker_time":"1415282571"}{"ticker_val":99.99986964,"ticker_time":"1415282511"}{"ticker_val":99.99986964,"ticker_time":"1415282451"}{"ticker_val":99.99986964,"ticker_time":"1415282391"}{"ticker_val":99.99986964,"ticker_time":"1415282331"}{"ticker_val":99.99986964,"ticker_time":"1415282271"}{"ticker_val":99.99986964,"ticker_time":"1415282211"}{"ticker_val":99.99986964,"ticker_time":"1415282151"}{"ticker_val":99.99986964,"ticker_time":"1415282090"}{"ticker_val":99.99986964,"ticker_time":"1415282031"}{"ticker_val":99.99986964,"ticker_time":"1415281971"}{"ticker_val":99.99986964,"ticker_time":"1415281910"}{"ticker_val":99.99986964,"ticker_time":"1415281850"}{"ticker_val":99.99986964,"ticker_time":"1415281790"}{"ticker_val":99.99986964,"ticker_time":"1415281731"}{"ticker_val":99.99986964,"ticker_time":"1415281671"}{"ticker_val":99.99986964,"ticker_time":"1415281611"}{"ticker_val":99.99986964,"ticker_time":"1415281551"}{"ticker_val":99.99986964,"ticker_time":"1415281491"}{"ticker_val":99.99986964,"ticker_time":"1415281431"}{"ticker_val":99.99986964,"ticker_time":"1415281371"}{"ticker_val":99.99986964,"ticker_time":"1415281311"}{"ticker_val":99.99986964,"ticker_time":"1415281251"}{"ticker_val":99.99986964,"ticker_time":"1415281191"}{"ticker_val":99.99986964,"ticker_time":"1415281131"}{"ticker_val":99.99986964,"ticker_time":"1415281071"}{"ticker_val":99.99986964,"ticker_time":"1415281011"}{"ticker_val":99.99986964,"ticker_time":"1415280951"}{"ticker_val":99.99986964,"ticker_time":"1415280891"}{"ticker_val":99.99986964,"ticker_time":"1415280831"}{"ticker_val":99.99986964,"ticker_time":"1415280771"}{"ticker_val":99.99986964,"ticker_time":"1415280711"}{"ticker_val":99.99986964,"ticker_time":"1415280651"}{"ticker_val":99.99986964,"ticker_time":"1415280591"}{"ticker_val":99.99986964,"ticker_time":"1415280530"}{"ticker_val":99.99986964,"ticker_time":"1415280470"}{"ticker_val":99.99986964,"ticker_time":"1415280410"}{"ticker_val":99.99986964,"ticker_time":"1415280350"}{"ticker_val":99.99986964,"ticker_time":"1415280290"}{"ticker_val":99.99986964,"ticker_time":"1415280231"}{"ticker_val":99.99986964,"ticker_time":"1415280171"}{"ticker_val":99.99986964,"ticker_time":"1415280111"}{"ticker_val":99.99986964,"ticker_time":"1415280051"}{"ticker_val":99.99986964,"ticker_time":"1415279991"}{"ticker_val":99.99986964,"ticker_time":"1415279931"}{"ticker_val":99.99986964,"ticker_time":"1415279871"}{"ticker_val":99.99986964,"ticker_time":"1415279811"}{"ticker_val":99.99986964,"ticker_time":"1415279751"}{"ticker_val":99.99986964,"ticker_time":"1415279691"}{"ticker_val":99.99986964,"ticker_time":"1415279631"}{"ticker_val":99.99986964,"ticker_time":"1415279571"}{"ticker_val":99.99986964,"ticker_time":"1415279330"}{"ticker_val":99.99986964,"ticker_time":"1415279270"}{"ticker_val":99.99986964,"ticker_time":"1415279211"}{"ticker_val":99.99986964,"ticker_time":"1415279150"}{"ticker_val":99.99986964,"ticker_time":"1415279090"}{"ticker_val":99.99986964,"ticker_time":"1415279030"}{"ticker_val":99.99986964,"ticker_time":"1415278971"}{"ticker_val":99.99986964,"ticker_time":"1415278911"}{"ticker_val":99.99986964,"ticker_time":"1415278851"}{"ticker_val":99.99986964,"ticker_time":"1415278791"}{"ticker_val":99.99986964,"ticker_time":"1415278731"}{"ticker_val":99.99986964,"ticker_time":"1415278671"}{"ticker_val":99.99986964,"ticker_time":"1415278611"}{"ticker_val":99.99986964,"ticker_time":"1415278551"}{"ticker_val":99.99986964,"ticker_time":"1415278491"}{"ticker_val":99.99986964,"ticker_time":"1415278431"}{"ticker_val":99.99986964,"ticker_time":"1415278371"}{"ticker_val":99.99986964,"ticker_time":"1415278311"}{"ticker_val":99.99986964,"ticker_time":"1415278251"}{"ticker_val":99.99986964,"ticker_time":"1415278191"}{"ticker_val":99.99986964,"ticker_time":"1415278131"}{"ticker_val":99.99986964,"ticker_time":"1415278071"}{"ticker_val":99.99986964,"ticker_time":"1415278011"}{"ticker_val":99.99986964,"ticker_time":"1415277951"}{"ticker_val":99.99986964,"ticker_time":"1415277891"}{"ticker_val":99.99986964,"ticker_time":"1415277831"}{"ticker_val":99.99986964,"ticker_time":"1415277772"}{"ticker_val":99.99986964,"ticker_time":"1415277711"}{"ticker_val":99.99986964,"ticker_time":"1415277650"}{"ticker_val":99.99986964,"ticker_time":"1415277590"}{"ticker_val":99.99986964,"ticker_time":"1415277530"}{"ticker_val":99.99986964,"ticker_time":"1415277470"}{"ticker_val":99.99986964,"ticker_time":"1415277411"}{"ticker_val":99.99986964,"ticker_time":"1415277351"}{"ticker_val":99.99986964,"ticker_time":"1415277291"}{"ticker_val":99.99986964,"ticker_time":"1415277231"}{"ticker_val":99.99986964,"ticker_time":"1415277171"}{"ticker_val":99.99986964,"ticker_time":"1415277111"}{"ticker_val":99.99986964,"ticker_time":"1415277051"}{"ticker_val":99.99986964,"ticker_time":"1415276991"}{"ticker_val":99.99986964,"ticker_time":"1415276931"}{"ticker_val":99.99986964,"ticker_time":"1415276871"}{"ticker_val":99.99986964,"ticker_time":"1415276811"}{"ticker_val":99.99986964,"ticker_time":"1415276751"}{"ticker_val":99.99986964,"ticker_time":"1415276691"}{"ticker_val":99.99986964,"ticker_time":"1415276631"}{"ticker_val":99.99986964,"ticker_time":"1415276571"}{"ticker_val":99.99986964,"ticker_time":"1415276511"}{"ticker_val":99.99986964,"ticker_time":"1415276451"}{"ticker_val":99.99986964,"ticker_time":"1415276391"}{"ticker_val":99.99986964,"ticker_time":"1415276331"}{"ticker_val":99.99986964,"ticker_time":"1415276271"}{"ticker_val":99.99986964,"ticker_time":"1415276210"}{"ticker_val":99.99986964,"ticker_time":"1415276151"}{"ticker_val":99.99986964,"ticker_time":"1415276090"}{"ticker_val":99.99986964,"ticker_time":"1415276030"}{"ticker_val":99.99986964,"ticker_time":"1415275970"}{"ticker_val":99.99986964,"ticker_time":"1415275911"}{"ticker_val":99.99986964,"ticker_time":"1415275851"}{"ticker_val":99.99986964,"ticker_time":"1415275791"}{"ticker_val":99.99986964,"ticker_time":"1415275731"}{"ticker_val":99.99986964,"ticker_time":"1415275671"}{"ticker_val":99.99986964,"ticker_time":"1415275611"}{"ticker_val":99.99986964,"ticker_time":"1415275551"}{"ticker_val":99.99986964,"ticker_time":"1415275491"}{"ticker_val":99.99986964,"ticker_time":"1415275431"}{"ticker_val":99.99986964,"ticker_time":"1415275371"}{"ticker_val":99.99986964,"ticker_time":"1415275311"}{"ticker_val":99.99986964,"ticker_time":"1415275251"}{"ticker_val":99.99986964,"ticker_time":"1415275191"}{"ticker_val":99.99986964,"ticker_time":"1415275131"}{"ticker_val":99.99986964,"ticker_time":"1415275071"}{"ticker_val":99.99986964,"ticker_time":"1415275011"}{"ticker_val":99.99986964,"ticker_time":"1415274951"}{"ticker_val":99.99986964,"ticker_time":"1415274891"}{"ticker_val":99.99986964,"ticker_time":"1415274831"}{"ticker_val":99.99986964,"ticker_time":"1415274770"}{"ticker_val":99.99986964,"ticker_time":"1415274710"}{"ticker_val":99.99986964,"ticker_time":"1415274650"}{"ticker_val":99.99986964,"ticker_time":"1415274590"}{"ticker_val":99.99986964,"ticker_time":"1415274530"}{"ticker_val":99.99986964,"ticker_time":"1415274470"}{"ticker_val":99.99986964,"ticker_time":"1415274411"}{"ticker_val":99.99986964,"ticker_time":"1415274351"}{"ticker_val":99.99986964,"ticker_time":"1415274291"}{"ticker_val":99.99986964,"ticker_time":"1415274231"}{"ticker_val":99.99986964,"ticker_time":"1415274171"}{"ticker_val":99.99986964,"ticker_time":"1415274111"}{"ticker_val":99.99986964,"ticker_time":"1415274051"}{"ticker_val":99.99986964,"ticker_time":"1415273991"}{"ticker_val":99.99986964,"ticker_time":"1415273935"}{"ticker_val":99.99986964,"ticker_time":"1415273871"}{"ticker_val":99.99986964,"ticker_time":"1415273811"}{"ticker_val":99.99986964,"ticker_time":"1415273751"}{"ticker_val":99.99986964,"ticker_time":"1415273691"}{"ticker_val":99.99986964,"ticker_time":"1415273632"}{"ticker_val":99.99986964,"ticker_time":"1415273571"}{"ticker_val":99.99986964,"ticker_time":"1415273511"}{"ticker_val":99.99986964,"ticker_time":"1415273451"}{"ticker_val":99.99986964,"ticker_time":"1415273391"}{"ticker_val":99.99986964,"ticker_time":"1415273330"}{"ticker_val":99.99986964,"ticker_time":"1415273270"}{"ticker_val":99.99986964,"ticker_time":"1415273210"}{"ticker_val":99.99986964,"ticker_time":"1415273150"}{"ticker_val":99.99986964,"ticker_time":"1415273090"}{"ticker_val":99.99986964,"ticker_time":"1415273030"}{"ticker_val":99.99986964,"ticker_time":"1415272971"}{"ticker_val":99.99986964,"ticker_time":"1415272911"}{"ticker_val":99.99986964,"ticker_time":"1415272851"}{"ticker_val":99.99986964,"ticker_time":"1415272791"}{"ticker_val":99.99986964,"ticker_time":"1415272731"}{"ticker_val":99.99986964,"ticker_time":"1415272671"}{"ticker_val":99.99986964,"ticker_time":"1415272611"}{"ticker_val":99.99986964,"ticker_time":"1415272551"}{"ticker_val":99.99986964,"ticker_time":"1415272491"}{"ticker_val":99.99986964,"ticker_time":"1415272431"}{"ticker_val":99.99986964,"ticker_time":"1415272371"}{"ticker_val":99.99986964,"ticker_time":"1415272311"}{"ticker_val":99.99986964,"ticker_time":"1415272251"}{"ticker_val":99.99986964,"ticker_time":"1415272191"}{"ticker_val":99.99986964,"ticker_time":"1415272131"}{"ticker_val":99.99986964,"ticker_time":"1415272071"}{"ticker_val":99.99986964,"ticker_time":"1415272011"}{"ticker_val":99.99986964,"ticker_time":"1415271951"}{"ticker_val":99.99986964,"ticker_time":"1415271890"}{"ticker_val":99.99986964,"ticker_time":"1415271831"}{"ticker_val":99.99986964,"ticker_time":"1415271770"}{"ticker_val":99.99986964,"ticker_time":"1415271710"}{"ticker_val":99.99986964,"ticker_time":"1415271650"}{"ticker_val":99.99986964,"ticker_time":"1415271590"}{"ticker_val":99.99986964,"ticker_time":"1415271530"}{"ticker_val":99.99986964,"ticker_time":"1415271470"}{"ticker_val":99.99986964,"ticker_time":"1415271411"}{"ticker_val":99.99986964,"ticker_time":"1415271351"}{"ticker_val":99.99986964,"ticker_time":"1415271291"}{"ticker_val":99.99986964,"ticker_time":"1415271231"}{"ticker_val":99.99986964,"ticker_time":"1415271182"}{"ticker_val":99.99986964,"ticker_time":"1415271111"}{"ticker_val":99.99986964,"ticker_time":"1415271051"}{"ticker_val":99.99986964,"ticker_time":"1415270991"}{"ticker_val":99.99986964,"ticker_time":"1415270931"}{"ticker_val":99.99986964,"ticker_time":"1415270871"}{"ticker_val":99.99986964,"ticker_time":"1415270811"}{"ticker_val":99.99986964,"ticker_time":"1415270751"}{"ticker_val":99.99986964,"ticker_time":"1415270691"}{"ticker_val":99.99986964,"ticker_time":"1415270631"}{"ticker_val":99.99986964,"ticker_time":"1415270571"}{"ticker_val":99.99986964,"ticker_time":"1415270511"}{"ticker_val":99.99986964,"ticker_time":"1415270451"}{"ticker_val":99.99986964,"ticker_time":"1415270391"}{"ticker_val":99.99986964,"ticker_time":"1415270330"}{"ticker_val":99.99986964,"ticker_time":"1415270271"}{"ticker_val":99.99986964,"ticker_time":"1415270211"}{"ticker_val":99.99986964,"ticker_time":"1415270151"}{"ticker_val":99.99986964,"ticker_time":"1415270090"}{"ticker_val":99.99986964,"ticker_time":"1415270030"}{"ticker_val":99.99986964,"ticker_time":"1415269971"}{"ticker_val":99.99986964,"ticker_time":"1415269911"}{"ticker_val":99.99986964,"ticker_time":"1415269851"}{"ticker_val":99.99986964,"ticker_time":"1415269791"}{"ticker_val":99.99986964,"ticker_time":"1415269731"}{"ticker_val":99.99986964,"ticker_time":"1415269671"}{"ticker_val":99.99986964,"ticker_time":"1415269611"}{"ticker_val":99.99986964,"ticker_time":"1415269551"}{"ticker_val":99.99986964,"ticker_time":"1415269491"}{"ticker_val":99.99986964,"ticker_time":"1415269431"}{"ticker_val":99.99986964,"ticker_time":"1415269371"}{"ticker_val":99.99986964,"ticker_time":"1415269311"}{"ticker_val":99.99986964,"ticker_time":"1415269251"}{"ticker_val":99.99986964,"ticker_time":"1415269191"}{"ticker_val":99.99986964,"ticker_time":"1415269131"}{"ticker_val":99.99986964,"ticker_time":"1415269071"}{"ticker_val":99.99986964,"ticker_time":"1415269011"}{"ticker_val":99.99986964,"ticker_time":"1415268951"}{"ticker_val":99.99986964,"ticker_time":"1415268891"}{"ticker_val":99.99986964,"ticker_time":"1415268830"}{"ticker_val":99.99986964,"ticker_time":"1415268771"}{"ticker_val":99.99986964,"ticker_time":"1415268710"}{"ticker_val":99.99986964,"ticker_time":"1415268650"}{"ticker_val":99.99986964,"ticker_time":"1415268590"}{"ticker_val":99.99986964,"ticker_time":"1415268530"}{"ticker_val":99.99986964,"ticker_time":"1415268471"}{"ticker_val":99.99986964,"ticker_time":"1415268411"}{"ticker_val":99.99986964,"ticker_time":"1415268352"}{"ticker_val":99.99986964,"ticker_time":"1415268291"}{"ticker_val":99.99986964,"ticker_time":"1415268231"}{"ticker_val":99.99986964,"ticker_time":"1415268171"}{"ticker_val":99.99986964,"ticker_time":"1415268111"}{"ticker_val":99.99986964,"ticker_time":"1415268051"}{"ticker_val":99.99986964,"ticker_time":"1415267991"}{"ticker_val":99.99986964,"ticker_time":"1415267931"}{"ticker_val":99.99986964,"ticker_time":"1415267871"}{"ticker_val":99.99986964,"ticker_time":"1415267811"}{"ticker_val":99.99986964,"ticker_time":"1415267751"}{"ticker_val":99.99986964,"ticker_time":"1415267691"}{"ticker_val":99.99986964,"ticker_time":"1415267631"}{"ticker_val":99.99986964,"ticker_time":"1415267571"}{"ticker_val":99.99986964,"ticker_time":"1415267511"}{"ticker_val":99.99986964,"ticker_time":"1415267451"}{"ticker_val":99.99986964,"ticker_time":"1415267391"}{"ticker_val":99.99986964,"ticker_time":"1415267333"}{"ticker_val":99.99986964,"ticker_time":"1415267270"}{"ticker_val":99.99986964,"ticker_time":"1415267214"}{"ticker_val":99.99986964,"ticker_time":"1415267150"}{"ticker_val":99.99986964,"ticker_time":"1415267090"}{"ticker_val":99.99986964,"ticker_time":"1415267030"}{"ticker_val":99.99986964,"ticker_time":"1415266971"}{"ticker_val":99.99986964,"ticker_time":"1415266911"}{"ticker_val":99.99986964,"ticker_time":"1415266851"}{"ticker_val":99.99986964,"ticker_time":"1415266791"}{"ticker_val":99.99986964,"ticker_time":"1415266731"}{"ticker_val":99.99986964,"ticker_time":"1415266671"}{"ticker_val":99.99986964,"ticker_time":"1415266611"}{"ticker_val":99.99986964,"ticker_time":"1415266551"}{"ticker_val":99.99986964,"ticker_time":"1415266491"}{"ticker_val":99.99986964,"ticker_time":"1415266431"}{"ticker_val":99.99986964,"ticker_time":"1415266371"}{"ticker_val":99.99986964,"ticker_time":"1415266311"}{"ticker_val":99.99986964,"ticker_time":"1415266251"}{"ticker_val":99.99986964,"ticker_time":"1415266191"}{"ticker_val":99.99986964,"ticker_time":"1415266131"}{"ticker_val":99.99986964,"ticker_time":"1415266071"}{"ticker_val":99.99986964,"ticker_time":"1415266011"}{"ticker_val":99.99986964,"ticker_time":"1415265951"}{"ticker_val":99.99986964,"ticker_time":"1415265890"}{"ticker_val":99.99986964,"ticker_time":"1415265830"}{"ticker_val":99.99986964,"ticker_time":"1415265770"}{"ticker_val":99.99986964,"ticker_time":"1415265710"}{"ticker_val":99.99986964,"ticker_time":"1415265650"}{"ticker_val":99.99986964,"ticker_time":"1415265590"}{"ticker_val":99.99986964,"ticker_time":"1415265531"}{"ticker_val":99.99986964,"ticker_time":"1415265471"}{"ticker_val":99.99986964,"ticker_time":"1415265411"}{"ticker_val":99.99986964,"ticker_time":"1415265351"}{"ticker_val":99.99986964,"ticker_time":"1415265291"}{"ticker_val":99.99986964,"ticker_time":"1415265231"}{"ticker_val":99.99986964,"ticker_time":"1415265171"}{"ticker_val":99.99986964,"ticker_time":"1415265111"}{"ticker_val":99.99986964,"ticker_time":"1415265051"}{"ticker_val":99.99986964,"ticker_time":"1415264991"}{"ticker_val":99.99986964,"ticker_time":"1415264931"}{"ticker_val":99.99986964,"ticker_time":"1415264871"}{"ticker_val":99.99986964,"ticker_time":"1415264811"}{"ticker_val":99.99986964,"ticker_time":"1415264751"}{"ticker_val":99.99986964,"ticker_time":"1415264691"}{"ticker_val":99.99986964,"ticker_time":"1415264631"}{"ticker_val":99.99986964,"ticker_time":"1415264571"}{"ticker_val":99.99986964,"ticker_time":"1415264511"}{"ticker_val":99.99986964,"ticker_time":"1415264450"}{"ticker_val":99.99986964,"ticker_time":"1415264391"}{"ticker_val":99.99986964,"ticker_time":"1415264330"}{"ticker_val":99.99986964,"ticker_time":"1415264270"}{"ticker_val":99.99986964,"ticker_time":"1415264210"}{"ticker_val":99.99986964,"ticker_time":"1415264150"}{"ticker_val":99.99986964,"ticker_time":"1415264090"}{"ticker_val":99.99986964,"ticker_time":"1415264030"}{"ticker_val":99.99986964,"ticker_time":"1415263971"}{"ticker_val":99.99986964,"ticker_time":"1415263911"}{"ticker_val":99.99986964,"ticker_time":"1415263851"}{"ticker_val":99.99986964,"ticker_time":"1415263791"}{"ticker_val":99.99986964,"ticker_time":"1415263731"}{"ticker_val":99.99986964,"ticker_time":"1415263671"}{"ticker_val":99.99986964,"ticker_time":"1415263620"}{"ticker_val":99.99986964,"ticker_time":"1415263551"}{"ticker_val":99.99986964,"ticker_time":"1415263491"}{"ticker_val":99.99986964,"ticker_time":"1415263431"}{"ticker_val":99.99986964,"ticker_time":"1415263371"}{"ticker_val":99.99986964,"ticker_time":"1415263311"}{"ticker_val":99.99986964,"ticker_time":"1415263251"}{"ticker_val":99.99986964,"ticker_time":"1415263191"}{"ticker_val":99.99986964,"ticker_time":"1415263131"}{"ticker_val":99.99986964,"ticker_time":"1415263071"}{"ticker_val":99.99986964,"ticker_time":"1415263011"}{"ticker_val":99.99986964,"ticker_time":"1415262951"}{"ticker_val":99.99986964,"ticker_time":"1415262890"}{"ticker_val":99.99986964,"ticker_time":"1415262830"}{"ticker_val":99.99986964,"ticker_time":"1415262771"}{"ticker_val":99.99986964,"ticker_time":"1415262710"}{"ticker_val":99.99986964,"ticker_time":"1415262651"}{"ticker_val":99.99986964,"ticker_time":"1415262590"}{"ticker_val":99.99986964,"ticker_time":"1415262531"}{"ticker_val":99.99986964,"ticker_time":"1415262471"}{"ticker_val":99.99986964,"ticker_time":"1415262411"}{"ticker_val":99.99986964,"ticker_time":"1415262351"}{"ticker_val":99.99986964,"ticker_time":"1415262291"}{"ticker_val":99.99986964,"ticker_time":"1415262231"}{"ticker_val":99.99986964,"ticker_time":"1415262171"}{"ticker_val":99.99986964,"ticker_time":"1415262111"}{"ticker_val":99.99986964,"ticker_time":"1415262051"}{"ticker_val":99.99986964,"ticker_time":"1415261991"}{"ticker_val":99.99986964,"ticker_time":"1415261931"}{"ticker_val":99.99986964,"ticker_time":"1415261871"}{"ticker_val":99.99986964,"ticker_time":"1415261811"}{"ticker_val":99.99986964,"ticker_time":"1415261751"}{"ticker_val":99.99986964,"ticker_time":"1415261691"}{"ticker_val":99.99986964,"ticker_time":"1415261631"}{"ticker_val":99.99986964,"ticker_time":"1415261571"}{"ticker_val":99.99986964,"ticker_time":"1415261511"}{"ticker_val":99.99986964,"ticker_time":"1415261450"}{"ticker_val":99.99986964,"ticker_time":"1415261390"}{"ticker_val":99.99986964,"ticker_time":"1415261331"}{"ticker_val":99.99986964,"ticker_time":"1415261270"}{"ticker_val":99.99986964,"ticker_time":"1415261210"}{"ticker_val":99.99986964,"ticker_time":"1415261150"}{"ticker_val":99.99986964,"ticker_time":"1415261090"}{"ticker_val":99.99986964,"ticker_time":"1415261031"}{"ticker_val":99.99986964,"ticker_time":"1415260971"}{"ticker_val":99.99986964,"ticker_time":"1415260911"}{"ticker_val":99.99986964,"ticker_time":"1415260851"}{"ticker_val":99.99986964,"ticker_time":"1415260791"}{"ticker_val":99.99986964,"ticker_time":"1415260731"}{"ticker_val":99.99986964,"ticker_time":"1415260671"}{"ticker_val":99.99986964,"ticker_time":"1415260611"}{"ticker_val":99.99986964,"ticker_time":"1415260551"}{"ticker_val":99.99986964,"ticker_time":"1415260491"}{"ticker_val":99.99986964,"ticker_time":"1415260431"}{"ticker_val":99.99986964,"ticker_time":"1415260371"}{"ticker_val":99.99986964,"ticker_time":"1415260311"}{"ticker_val":99.99986964,"ticker_time":"1415260251"}{"ticker_val":99.99986964,"ticker_time":"1415260191"}{"ticker_val":99.99986964,"ticker_time":"1415260131"}{"ticker_val":99.99986964,"ticker_time":"1415260071"}{"ticker_val":99.99986964,"ticker_time":"1415260011"}{"ticker_val":99.99986964,"ticker_time":"1415259950"}{"ticker_val":99.99986964,"ticker_time":"1415259891"}{"ticker_val":99.99986964,"ticker_time":"1415259831"}{"ticker_val":99.99986964,"ticker_time":"1415259770"}{"ticker_val":99.99986964,"ticker_time":"1415259710"}{"ticker_val":99.99986964,"ticker_time":"1415259650"}{"ticker_val":99.99986964,"ticker_time":"1415259590"}{"ticker_val":99.99986964,"ticker_time":"1415259531"}{"ticker_val":99.99986964,"ticker_time":"1415259471"}{"ticker_val":99.99986964,"ticker_time":"1415259411"}{"ticker_val":99.99986964,"ticker_time":"1415259351"}{"ticker_val":99.99986964,"ticker_time":"1415259291"}{"ticker_val":99.99986964,"ticker_time":"1415259231"}{"ticker_val":99.99986964,"ticker_time":"1415259172"}{"ticker_val":99.99986964,"ticker_time":"1415259111"}{"ticker_val":99.99986964,"ticker_time":"1415259051"}{"ticker_val":99.99986964,"ticker_time":"1415258991"}{"ticker_val":99.99986964,"ticker_time":"1415258931"}{"ticker_val":99.99986964,"ticker_time":"1415258871"}{"ticker_val":99.99986964,"ticker_time":"1415258811"}{"ticker_val":99.99986964,"ticker_time":"1415258751"}{"ticker_val":99.99986964,"ticker_time":"1415258691"}{"ticker_val":99.99986964,"ticker_time":"1415258631"}{"ticker_val":99.99986964,"ticker_time":"1415258571"}{"ticker_val":99.99986964,"ticker_time":"1415258510"}{"ticker_val":99.99986964,"ticker_time":"1415258451"}{"ticker_val":99.99986964,"ticker_time":"1415258390"}{"ticker_val":99.99986964,"ticker_time":"1415258330"}{"ticker_val":99.99986964,"ticker_time":"1415258270"}{"ticker_val":99.99986964,"ticker_time":"1415258210"}{"ticker_val":99.99986964,"ticker_time":"1415258150"}{"ticker_val":99.99986964,"ticker_time":"1415258090"}{"ticker_val":99.99986964,"ticker_time":"1415258031"}{"ticker_val":99.99986964,"ticker_time":"1415257971"}{"ticker_val":99.99986964,"ticker_time":"1415257911"}{"ticker_val":99.99986964,"ticker_time":"1415257851"}{"ticker_val":99.99986964,"ticker_time":"1415257791"}{"ticker_val":99.99986964,"ticker_time":"1415257731"}{"ticker_val":99.99986964,"ticker_time":"1415257671"}{"ticker_val":99.99986964,"ticker_time":"1415257611"}{"ticker_val":99.99986964,"ticker_time":"1415257551"}{"ticker_val":99.99986964,"ticker_time":"1415257491"}{"ticker_val":99.99986964,"ticker_time":"1415257431"}{"ticker_val":99.99986964,"ticker_time":"1415257371"}{"ticker_val":99.99986964,"ticker_time":"1415257311"}{"ticker_val":99.99986964,"ticker_time":"1415257251"}{"ticker_val":99.99986964,"ticker_time":"1415257191"}{"ticker_val":99.99986964,"ticker_time":"1415257131"}{"ticker_val":99.99986964,"ticker_time":"1415257071"}{"ticker_val":99.99986964,"ticker_time":"1415257010"}{"ticker_val":99.99986964,"ticker_time":"1415256950"}{"ticker_val":99.99986964,"ticker_time":"1415256890"}{"ticker_val":99.99986964,"ticker_time":"1415256830"}{"ticker_val":99.99986964,"ticker_time":"1415256770"}{"ticker_val":99.99986964,"ticker_time":"1415256710"}{"ticker_val":99.99986964,"ticker_time":"1415256650"}{"ticker_val":99.99986964,"ticker_time":"1415256590"}{"ticker_val":99.99986964,"ticker_time":"1415256531"}{"ticker_val":99.99986964,"ticker_time":"1415256471"}{"ticker_val":99.99986964,"ticker_time":"1415256411"}{"ticker_val":99.99986964,"ticker_time":"1415256351"}{"ticker_val":99.99986964,"ticker_time":"1415256291"}{"ticker_val":99.99986964,"ticker_time":"1415256231"}{"ticker_val":99.99986964,"ticker_time":"1415256171"}{"ticker_val":99.99986964,"ticker_time":"1415256111"}{"ticker_val":99.99986964,"ticker_time":"1415256051"}{"ticker_val":99.99986964,"ticker_time":"1415255991"}{"ticker_val":99.99986964,"ticker_time":"1415255931"}{"ticker_val":99.99986964,"ticker_time":"1415255871"}{"ticker_val":99.99986964,"ticker_time":"1415255811"}{"ticker_val":99.99986964,"ticker_time":"1415255751"}{"ticker_val":99.99986964,"ticker_time":"1415255691"}{"ticker_val":99.99986964,"ticker_time":"1415255631"}{"ticker_val":99.99986964,"ticker_time":"1415255571"}{"ticker_val":99.99986964,"ticker_time":"1415255510"}{"ticker_val":99.99986964,"ticker_time":"1415255450"}{"ticker_val":99.99986964,"ticker_time":"1415255392"}{"ticker_val":99.99986964,"ticker_time":"1415255330"}{"ticker_val":99.99986964,"ticker_time":"1415255270"}{"ticker_val":99.99986964,"ticker_time":"1415255210"}{"ticker_val":99.99986964,"ticker_time":"1415255150"}{"ticker_val":99.99986964,"ticker_time":"1415255090"}{"ticker_val":99.99986964,"ticker_time":"1415255031"}{"ticker_val":99.99986964,"ticker_time":"1415254971"}{"ticker_val":99.99986964,"ticker_time":"1415254911"}{"ticker_val":99.99986964,"ticker_time":"1415254851"}{"ticker_val":99.99986964,"ticker_time":"1415254791"}{"ticker_val":99.99986964,"ticker_time":"1415254731"}{"ticker_val":99.99986964,"ticker_time":"1415254671"}{"ticker_val":99.99986964,"ticker_time":"1415254611"}{"ticker_val":99.99986964,"ticker_time":"1415254551"}{"ticker_val":99.99986964,"ticker_time":"1415254491"}{"ticker_val":99.99986964,"ticker_time":"1415254431"}{"ticker_val":99.99986964,"ticker_time":"1415254371"}{"ticker_val":99.99986964,"ticker_time":"1415254311"}{"ticker_val":99.99986964,"ticker_time":"1415254251"}{"ticker_val":99.99986964,"ticker_time":"1415254191"}{"ticker_val":99.99986964,"ticker_time":"1415254131"}{"ticker_val":99.99986964,"ticker_time":"1415254071"}{"ticker_val":99.99986964,"ticker_time":"1415254010"}{"ticker_val":99.99986964,"ticker_time":"1415253951"}{"ticker_val":99.99986964,"ticker_time":"1415253890"}{"ticker_val":99.99986964,"ticker_time":"1415253830"}{"ticker_val":99.99986964,"ticker_time":"1415253770"}{"ticker_val":99.99986964,"ticker_time":"1415253710"}{"ticker_val":99.99986964,"ticker_time":"1415253650"}{"ticker_val":99.99986964,"ticker_time":"1415253590"}{"ticker_val":99.99986964,"ticker_time":"1415253531"}{"ticker_val":99.99986964,"ticker_time":"1415253471"}{"ticker_val":99.99986964,"ticker_time":"1415253411"}{"ticker_val":99.99986964,"ticker_time":"1415253351"}{"ticker_val":99.99986964,"ticker_time":"1415253291"}{"ticker_val":99.99986964,"ticker_time":"1415253231"}{"ticker_val":99.99986964,"ticker_time":"1415253171"}{"ticker_val":99.99986964,"ticker_time":"1415253111"}{"ticker_val":99.99986964,"ticker_time":"1415253051"}{"ticker_val":99.99986964,"ticker_time":"1415252991"}{"ticker_val":99.99986964,"ticker_time":"1415252931"}{"ticker_val":99.99986964,"ticker_time":"1415252871"}{"ticker_val":99.99986964,"ticker_time":"1415252811"}{"ticker_val":99.99986964,"ticker_time":"1415252751"}{"ticker_val":99.99986964,"ticker_time":"1415252691"}{"ticker_val":99.99986964,"ticker_time":"1415252631"}{"ticker_val":99.99986964,"ticker_time":"1415252571"}{"ticker_val":99.99986964,"ticker_time":"1415252511"}{"ticker_val":99.99986964,"ticker_time":"1415252450"}{"ticker_val":99.99986964,"ticker_time":"1415252390"}{"ticker_val":99.99986964,"ticker_time":"1415252330"}{"ticker_val":99.99986964,"ticker_time":"1415252270"}{"ticker_val":99.99986964,"ticker_time":"1415252210"}{"ticker_val":99.99986964,"ticker_time":"1415252150"}{"ticker_val":99.99986964,"ticker_time":"1415252090"}{"ticker_val":99.99986964,"ticker_time":"1415252031"}{"ticker_val":99.99986964,"ticker_time":"1415251971"}{"ticker_val":99.99986964,"ticker_time":"1415251911"}{"ticker_val":99.99986964,"ticker_time":"1415251851"}{"ticker_val":99.99986964,"ticker_time":"1415251791"}{"ticker_val":99.99986964,"ticker_time":"1415251731"}{"ticker_val":99.99986964,"ticker_time":"1415251671"}{"ticker_val":99.99986964,"ticker_time":"1415251611"}{"ticker_val":99.99986964,"ticker_time":"1415251551"}{"ticker_val":99.99986964,"ticker_time":"1415251491"}{"ticker_val":99.99986964,"ticker_time":"1415251431"}{"ticker_val":99.99986964,"ticker_time":"1415251371"}{"ticker_val":99.99986964,"ticker_time":"1415251311"}{"ticker_val":99.99986964,"ticker_time":"1415251251"}{"ticker_val":99.99986964,"ticker_time":"1415251191"}{"ticker_val":99.99986964,"ticker_time":"1415251131"}{"ticker_val":99.99986964,"ticker_time":"1415251071"}{"ticker_val":99.99986964,"ticker_time":"1415251010"}{"ticker_val":99.99986964,"ticker_time":"1415250950"}{"ticker_val":99.99986964,"ticker_time":"1415250891"}{"ticker_val":99.99986964,"ticker_time":"1415250830"}{"ticker_val":99.99986964,"ticker_time":"1415250770"}{"ticker_val":99.99986964,"ticker_time":"1415250710"}{"ticker_val":99.99986964,"ticker_time":"1415250650"}{"ticker_val":99.99986964,"ticker_time":"1415250590"}{"ticker_val":99.99986964,"ticker_time":"1415250531"}{"ticker_val":99.99986964,"ticker_time":"1415250471"}{"ticker_val":99.99986964,"ticker_time":"1415250411"}{"ticker_val":99.99986964,"ticker_time":"1415250351"}{"ticker_val":99.99986964,"ticker_time":"1415250291"}{"ticker_val":99.99986964,"ticker_time":"1415250231"}{"ticker_val":99.99986964,"ticker_time":"1415250171"}{"ticker_val":99.99986964,"ticker_time":"1415250111"}{"ticker_val":99.99986964,"ticker_time":"1415250051"}{"ticker_val":99.99986964,"ticker_time":"1415249991"}{"ticker_val":99.99986964,"ticker_time":"1415249931"}{"ticker_val":99.99986964,"ticker_time":"1415249871"}{"ticker_val":99.99986964,"ticker_time":"1415249811"}{"ticker_val":99.99986964,"ticker_time":"1415249751"}{"ticker_val":99.99986964,"ticker_time":"1415249691"}{"ticker_val":99.99986964,"ticker_time":"1415249631"}{"ticker_val":99.99986964,"ticker_time":"1415249571"}{"ticker_val":99.99986964,"ticker_time":"1415249513"}{"ticker_val":99.99986964,"ticker_time":"1415249450"}{"ticker_val":99.99986964,"ticker_time":"1415249390"}{"ticker_val":99.99986964,"ticker_time":"1415249330"}{"ticker_val":99.99986964,"ticker_time":"1415249270"}{"ticker_val":99.99986964,"ticker_time":"1415249210"}{"ticker_val":99.99986964,"ticker_time":"1415249150"}{"ticker_val":99.99986964,"ticker_time":"1415249090"}{"ticker_val":99.99986964,"ticker_time":"1415249031"}{"ticker_val":99.99986964,"ticker_time":"1415248971"}{"ticker_val":99.99986964,"ticker_time":"1415248911"}{"ticker_val":99.99986964,"ticker_time":"1415248851"}{"ticker_val":99.99986964,"ticker_time":"1415248791"}{"ticker_val":99.99986964,"ticker_time":"1415248731"}{"ticker_val":99.99986964,"ticker_time":"1415248671"}{"ticker_val":99.99986964,"ticker_time":"1415248611"}{"ticker_val":99.99986964,"ticker_time":"1415248551"}{"ticker_val":99.99986964,"ticker_time":"1415248491"}{"ticker_val":99.99986964,"ticker_time":"1415248431"}{"ticker_val":99.99986964,"ticker_time":"1415248371"}{"ticker_val":99.99986964,"ticker_time":"1415248311"}{"ticker_val":99.99986964,"ticker_time":"1415248251"}{"ticker_val":99.99986964,"ticker_time":"1415248191"}{"ticker_val":99.99986964,"ticker_time":"1415248131"}{"ticker_val":99.99986964,"ticker_time":"1415248071"}{"ticker_val":99.99986964,"ticker_time":"1415248010"}{"ticker_val":99.99986964,"ticker_time":"1415247950"}{"ticker_val":99.99986964,"ticker_time":"1415247890"}{"ticker_val":99.99986964,"ticker_time":"1415247830"}{"ticker_val":99.99986964,"ticker_time":"1415247770"}{"ticker_val":99.99986964,"ticker_time":"1415247710"}{"ticker_val":99.99986964,"ticker_time":"1415247650"}{"ticker_val":99.99986964,"ticker_time":"1415247590"}{"ticker_val":99.99986964,"ticker_time":"1415247531"}{"ticker_val":99.99986964,"ticker_time":"1415247471"}{"ticker_val":99.99986964,"ticker_time":"1415247411"}{"ticker_val":99.99986964,"ticker_time":"1415247351"}{"ticker_val":99.99986964,"ticker_time":"1415247291"}{"ticker_val":99.99986964,"ticker_time":"1415247231"}{"ticker_val":99.99986964,"ticker_time":"1415247171"}{"ticker_val":99.99986964,"ticker_time":"1415247111"}{"ticker_val":99.99986964,"ticker_time":"1415247051"}{"ticker_val":99.99986964,"ticker_time":"1415246991"}{"ticker_val":99.99986964,"ticker_time":"1415246931"}{"ticker_val":99.99986964,"ticker_time":"1415246871"}{"ticker_val":99.99986964,"ticker_time":"1415246811"}{"ticker_val":99.99986964,"ticker_time":"1415246751"}{"ticker_val":99.99986964,"ticker_time":"1415246691"}{"ticker_val":99.99986964,"ticker_time":"1415246631"}{"ticker_val":99.99986964,"ticker_time":"1415246571"}{"ticker_val":99.99986964,"ticker_time":"1415246511"}{"ticker_val":99.99986964,"ticker_time":"1415246450"}{"ticker_val":99.99986964,"ticker_time":"1415246391"}{"ticker_val":99.99986964,"ticker_time":"1415246330"}{"ticker_val":99.99986964,"ticker_time":"1415246270"}{"ticker_val":99.99986964,"ticker_time":"1415246210"}{"ticker_val":99.99986964,"ticker_time":"1415246150"}{"ticker_val":99.99986964,"ticker_time":"1415246090"}{"ticker_val":99.99986964,"ticker_time":"1415246031"}{"ticker_val":99.99986964,"ticker_time":"1415245971"}{"ticker_val":99.99986964,"ticker_time":"1415245911"}{"ticker_val":99.99986964,"ticker_time":"1415245851"}{"ticker_val":99.99986964,"ticker_time":"1415245791"}{"ticker_val":99.99986964,"ticker_time":"1415245731"}{"ticker_val":99.99986964,"ticker_time":"1415245671"}{"ticker_val":99.99986964,"ticker_time":"1415245611"}{"ticker_val":99.99986964,"ticker_time":"1415245551"}{"ticker_val":99.99986964,"ticker_time":"1415245492"}{"ticker_val":99.99986964,"ticker_time":"1415245431"}{"ticker_val":99.99986964,"ticker_time":"1415245371"}{"ticker_val":99.99986964,"ticker_time":"1415245311"}{"ticker_val":99.99986964,"ticker_time":"1415245251"}{"ticker_val":99.99986964,"ticker_time":"1415245191"}{"ticker_val":99.99986964,"ticker_time":"1415245131"}{"ticker_val":99.99986964,"ticker_time":"1415245071"}{"ticker_val":99.99986964,"ticker_time":"1415245010"}{"ticker_val":99.99986964,"ticker_time":"1415244950"}{"ticker_val":99.99986964,"ticker_time":"1415244890"}{"ticker_val":99.99986964,"ticker_time":"1415244830"}{"ticker_val":99.99986964,"ticker_time":"1415244770"}{"ticker_val":99.99986964,"ticker_time":"1415244710"}{"ticker_val":99.99986964,"ticker_time":"1415244650"}{"ticker_val":99.99986964,"ticker_time":"1415244590"}{"ticker_val":99.99986964,"ticker_time":"1415244531"}{"ticker_val":99.99986964,"ticker_time":"1415244471"}{"ticker_val":99.99986964,"ticker_time":"1415244411"}{"ticker_val":99.99986964,"ticker_time":"1415244351"}{"ticker_val":99.99986964,"ticker_time":"1415244291"}{"ticker_val":99.99986964,"ticker_time":"1415244231"}{"ticker_val":99.99986964,"ticker_time":"1415244171"}{"ticker_val":99.99986964,"ticker_time":"1415244111"}{"ticker_val":99.99986964,"ticker_time":"1415244051"}{"ticker_val":99.99986964,"ticker_time":"1415243991"}{"ticker_val":99.99986964,"ticker_time":"1415243931"}{"ticker_val":99.99986964,"ticker_time":"1415243871"}{"ticker_val":99.99986964,"ticker_time":"1415243811"}{"ticker_val":99.99986964,"ticker_time":"1415243751"}{"ticker_val":99.99986964,"ticker_time":"1415243691"}{"ticker_val":99.99986964,"ticker_time":"1415243631"}{"ticker_val":99.99986964,"ticker_time":"1415243571"}{"ticker_val":99.99986964,"ticker_time":"1415243510"}{"ticker_val":99.99986964,"ticker_time":"1415243450"}{"ticker_val":99.99986964,"ticker_time":"1415243390"}{"ticker_val":99.99986964,"ticker_time":"1415243330"}{"ticker_val":99.99986964,"ticker_time":"1415243270"}{"ticker_val":99.99986964,"ticker_time":"1415243210"}{"ticker_val":99.99986964,"ticker_time":"1415243150"}{"ticker_val":99.99986964,"ticker_time":"1415243090"}{"ticker_val":99.99986964,"ticker_time":"1415243031"}{"ticker_val":99.99986964,"ticker_time":"1415242971"}{"ticker_val":99.99986964,"ticker_time":"1415242911"}{"ticker_val":99.99986964,"ticker_time":"1415242851"}{"ticker_val":99.99986964,"ticker_time":"1415242793"}{"ticker_val":99.99986964,"ticker_time":"1415242733"}{"ticker_val":99.99986964,"ticker_time":"1415242674"}{"ticker_val":99.99986964,"ticker_time":"1415242614"}{"ticker_val":99.99986964,"ticker_time":"1415242554"}{"ticker_val":99.99986964,"ticker_time":"1415242494"}{"ticker_val":99.99986964,"ticker_time":"1415242434"}{"ticker_val":99.99986964,"ticker_time":"1415242374"}{"ticker_val":99.99986964,"ticker_time":"1415242314"}{"ticker_val":99.99986964,"ticker_time":"1415242254"}{"ticker_val":99.99986964,"ticker_time":"1415242194"}{"ticker_val":99.99986964,"ticker_time":"1415242134"}{"ticker_val":99.99986964,"ticker_time":"1415242074"}{"ticker_val":99.99986964,"ticker_time":"1415242013"}{"ticker_val":99.99986964,"ticker_time":"1415241953"}{"ticker_val":99.99986964,"ticker_time":"1415241894"}{"ticker_val":99.99986964,"ticker_time":"1415241833"}{"ticker_val":99.99986964,"ticker_time":"1415241773"}{"ticker_val":99.99986964,"ticker_time":"1415241713"}{"ticker_val":99.99986964,"ticker_time":"1415241653"}{"ticker_val":99.99986964,"ticker_time":"1415241593"}{"ticker_val":99.99986964,"ticker_time":"1415241533"}{"ticker_val":99.99986964,"ticker_time":"1415241473"}{"ticker_val":99.99986964,"ticker_time":"1415241413"}{"ticker_val":99.99986964,"ticker_time":"1415241353"}{"ticker_val":99.99986964,"ticker_time":"1415241293"}{"ticker_val":99.99986964,"ticker_time":"1415241233"}{"ticker_val":99.99986964,"ticker_time":"1415241174"}{"ticker_val":99.99986964,"ticker_time":"1415241114"}{"ticker_val":99.99986964,"ticker_time":"1415241054"}{"ticker_val":99.99986964,"ticker_time":"1415240994"}{"ticker_val":99.99986964,"ticker_time":"1415240934"}{"ticker_val":99.99986964,"ticker_time":"1415240874"}{"ticker_val":99.99986964,"ticker_time":"1415240814"}{"ticker_val":99.99986964,"ticker_time":"1415240754"}{"ticker_val":99.99986964,"ticker_time":"1415240694"}{"ticker_val":99.99986964,"ticker_time":"1415240634"}{"ticker_val":99.99986964,"ticker_time":"1415240574"}{"ticker_val":99.99986964,"ticker_time":"1415240513"}{"ticker_val":99.99986964,"ticker_time":"1415240453"}{"ticker_val":99.99986964,"ticker_time":"1415240393"}{"ticker_val":99.99986964,"ticker_time":"1415240333"}{"ticker_val":99.99986964,"ticker_time":"1415240273"}{"ticker_val":99.99986964,"ticker_time":"1415240213"}{"ticker_val":99.99986964,"ticker_time":"1415240153"}{"ticker_val":99.99986964,"ticker_time":"1415240093"}{"ticker_val":99.99986964,"ticker_time":"1415240033"}{"ticker_val":99.99986964,"ticker_time":"1415239973"}{"ticker_val":99.99986964,"ticker_time":"1415239913"}{"ticker_val":99.99986964,"ticker_time":"1415239853"}{"ticker_val":99.99986964,"ticker_time":"1415239793"}{"ticker_val":99.99986964,"ticker_time":"1415239733"}{"ticker_val":99.99986964,"ticker_time":"1415239675"}{"ticker_val":99.99986964,"ticker_time":"1415239614"}{"ticker_val":99.99986964,"ticker_time":"1415239555"}{"ticker_val":99.99986964,"ticker_time":"1415239494"}{"ticker_val":99.99986964,"ticker_time":"1415239434"}{"ticker_val":99.99986964,"ticker_time":"1415239374"}{"ticker_val":99.99986964,"ticker_time":"1415239314"}{"ticker_val":99.99986964,"ticker_time":"1415239253"}{"ticker_val":99.99986964,"ticker_time":"1415239194"}{"ticker_val":99.99986964,"ticker_time":"1415239134"}{"ticker_val":99.99986964,"ticker_time":"1415239074"}{"ticker_val":99.99986964,"ticker_time":"1415239014"}{"ticker_val":99.99986964,"ticker_time":"1415238954"}{"ticker_val":99.99986964,"ticker_time":"1415238894"}{"ticker_val":99.99986964,"ticker_time":"1415238834"}{"ticker_val":99.99986964,"ticker_time":"1415238774"}{"ticker_val":99.99986964,"ticker_time":"1415238714"}{"ticker_val":99.99986964,"ticker_time":"1415238654"}{"ticker_val":99.99986964,"ticker_time":"1415238594"}{"ticker_val":99.99986964,"ticker_time":"1415238533"}{"ticker_val":99.99986964,"ticker_time":"1415238473"}{"ticker_val":99.99986964,"ticker_time":"1415238413"}{"ticker_val":99.99986964,"ticker_time":"1415238353"}{"ticker_val":99.99986964,"ticker_time":"1415238294"}{"ticker_val":99.99986964,"ticker_time":"1415238233"}{"ticker_val":99.99986964,"ticker_time":"1415238173"}{"ticker_val":99.99986964,"ticker_time":"1415238113"}{"ticker_val":99.99986964,"ticker_time":"1415238053"}{"ticker_val":99.99986964,"ticker_time":"1415237993"}{"ticker_val":99.99986964,"ticker_time":"1415237933"}{"ticker_val":99.99986964,"ticker_time":"1415237873"}{"ticker_val":99.99986964,"ticker_time":"1415237813"}{"ticker_val":99.99986964,"ticker_time":"1415237753"}{"ticker_val":99.99986964,"ticker_time":"1415237694"}{"ticker_val":99.99986964,"ticker_time":"1415237634"}{"ticker_val":99.99986964,"ticker_time":"1415237574"}{"ticker_val":99.99986964,"ticker_time":"1415237514"}{"ticker_val":99.99986964,"ticker_time":"1415237454"}{"ticker_val":99.99986964,"ticker_time":"1415237394"}{"ticker_val":99.99986964,"ticker_time":"1415237334"}{"ticker_val":99.99986964,"ticker_time":"1415237274"}{"ticker_val":99.99986964,"ticker_time":"1415237214"}{"ticker_val":99.99986964,"ticker_time":"1415237154"}{"ticker_val":99.99986964,"ticker_time":"1415237094"}{"ticker_val":99.99986964,"ticker_time":"1415237034"}{"ticker_val":99.99986964,"ticker_time":"1415236973"}{"ticker_val":99.99986964,"ticker_time":"1415236913"}{"ticker_val":99.99986964,"ticker_time":"1415236853"}{"ticker_val":99.99986964,"ticker_time":"1415236793"}{"ticker_val":99.99986964,"ticker_time":"1415236733"}{"ticker_val":99.99986964,"ticker_time":"1415236673"}{"ticker_val":99.99986964,"ticker_time":"1415236613"}{"ticker_val":99.99986964,"ticker_time":"1415236553"}{"ticker_val":99.99986964,"ticker_time":"1415236493"}{"ticker_val":99.99986964,"ticker_time":"1415236433"}{"ticker_val":99.99986964,"ticker_time":"1415236373"}{"ticker_val":99.99986964,"ticker_time":"1415236313"}{"ticker_val":99.99986964,"ticker_time":"1415236253"}{"ticker_val":99.99986964,"ticker_time":"1415236194"}{"ticker_val":99.99986964,"ticker_time":"1415236134"}{"ticker_val":99.99986964,"ticker_time":"1415236074"}{"ticker_val":99.99986964,"ticker_time":"1415236014"}{"ticker_val":99.99986964,"ticker_time":"1415235954"}{"ticker_val":99.99986964,"ticker_time":"1415235894"}{"ticker_val":99.99986964,"ticker_time":"1415235834"}{"ticker_val":99.99986964,"ticker_time":"1415235774"}{"ticker_val":99.99986964,"ticker_time":"1415235714"}{"ticker_val":99.99986964,"ticker_time":"1415235654"}{"ticker_val":99.99986964,"ticker_time":"1415235594"}{"ticker_val":99.99986964,"ticker_time":"1415235533"}{"ticker_val":99.99986964,"ticker_time":"1415235473"}{"ticker_val":99.99986964,"ticker_time":"1415235413"}{"ticker_val":99.99986964,"ticker_time":"1415235353"}{"ticker_val":99.99986964,"ticker_time":"1415235293"}{"ticker_val":99.99986964,"ticker_time":"1415235233"}{"ticker_val":99.99986964,"ticker_time":"1415235173"}{"ticker_val":99.99986964,"ticker_time":"1415235113"}{"ticker_val":99.99986964,"ticker_time":"1415235053"}{"ticker_val":99.99986964,"ticker_time":"1415234993"}{"ticker_val":99.99986964,"ticker_time":"1415234933"}{"ticker_val":99.99986964,"ticker_time":"1415234873"}{"ticker_val":99.99986964,"ticker_time":"1415234813"}{"ticker_val":99.99986964,"ticker_time":"1415234753"}{"ticker_val":99.99986964,"ticker_time":"1415234694"}{"ticker_val":99.99986964,"ticker_time":"1415234634"}{"ticker_val":99.99986964,"ticker_time":"1415234574"}{"ticker_val":99.99986964,"ticker_time":"1415234514"}{"ticker_val":99.99986964,"ticker_time":"1415234454"}{"ticker_val":99.99986964,"ticker_time":"1415234394"}{"ticker_val":99.99986964,"ticker_time":"1415234334"}{"ticker_val":99.99986964,"ticker_time":"1415234274"}{"ticker_val":99.99986964,"ticker_time":"1415234214"}{"ticker_val":99.99986964,"ticker_time":"1415234154"}{"ticker_val":99.99986964,"ticker_time":"1415234094"}{"ticker_val":99.99986964,"ticker_time":"1415234034"}{"ticker_val":99.99986964,"ticker_time":"1415233973"}{"ticker_val":99.99986964,"ticker_time":"1415233913"}{"ticker_val":99.99986964,"ticker_time":"1415233853"}{"ticker_val":99.99986964,"ticker_time":"1415233793"}{"ticker_val":99.99986964,"ticker_time":"1415233733"}{"ticker_val":99.99986964,"ticker_time":"1415233673"}{"ticker_val":99.99986964,"ticker_time":"1415233613"}{"ticker_val":99.99986964,"ticker_time":"1415233554"}{"ticker_val":99.99986964,"ticker_time":"1415233493"}{"ticker_val":99.99986964,"ticker_time":"1415233433"}{"ticker_val":99.99986964,"ticker_time":"1415233373"}{"ticker_val":99.99986964,"ticker_time":"1415233313"}{"ticker_val":99.99986964,"ticker_time":"1415233253"}{"ticker_val":99.99986964,"ticker_time":"1415233194"}{"ticker_val":99.99986964,"ticker_time":"1415233134"}{"ticker_val":99.99986964,"ticker_time":"1415233074"}{"ticker_val":99.99986964,"ticker_time":"1415233014"}{"ticker_val":99.99986964,"ticker_time":"1415232954"}{"ticker_val":99.99986964,"ticker_time":"1415232894"}{"ticker_val":99.99986964,"ticker_time":"1415232834"}{"ticker_val":99.99986964,"ticker_time":"1415232774"}{"ticker_val":99.99986964,"ticker_time":"1415232714"}{"ticker_val":99.99986964,"ticker_time":"1415232654"}{"ticker_val":99.99986964,"ticker_time":"1415232594"}{"ticker_val":99.99986964,"ticker_time":"1415232533"}{"ticker_val":99.99986964,"ticker_time":"1415232473"}{"ticker_val":99.99986964,"ticker_time":"1415232413"}{"ticker_val":99.99986964,"ticker_time":"1415232353"}{"ticker_val":99.99986964,"ticker_time":"1415232293"}{"ticker_val":99.99986964,"ticker_time":"1415232233"}{"ticker_val":99.99986964,"ticker_time":"1415232173"}{"ticker_val":99.99986964,"ticker_time":"1415232113"}{"ticker_val":99.99986964,"ticker_time":"1415232053"}{"ticker_val":99.99986964,"ticker_time":"1415231993"}{"ticker_val":99.99986964,"ticker_time":"1415231933"}{"ticker_val":99.99986964,"ticker_time":"1415231873"}{"ticker_val":99.99986964,"ticker_time":"1415231813"}{"ticker_val":99.99986964,"ticker_time":"1415231753"}{"ticker_val":99.99986964,"ticker_time":"1415231694"}{"ticker_val":99.99986964,"ticker_time":"1415231634"}{"ticker_val":99.99986964,"ticker_time":"1415231574"}{"ticker_val":99.99986964,"ticker_time":"1415231514"}{"ticker_val":99.99986964,"ticker_time":"1415231454"}{"ticker_val":99.99986964,"ticker_time":"1415231394"}{"ticker_val":99.99986964,"ticker_time":"1415231334"}{"ticker_val":99.99986964,"ticker_time":"1415231274"}{"ticker_val":99.99986964,"ticker_time":"1415231214"}{"ticker_val":99.99986964,"ticker_time":"1415231154"}{"ticker_val":99.99986964,"ticker_time":"1415231094"}{"ticker_val":99.99986964,"ticker_time":"1415231034"}{"ticker_val":99.99986964,"ticker_time":"1415230973"}{"ticker_val":99.99986964,"ticker_time":"1415230913"}{"ticker_val":99.99986964,"ticker_time":"1415230853"}{"ticker_val":99.99986964,"ticker_time":"1415230793"}{"ticker_val":99.99986964,"ticker_time":"1415230733"}{"ticker_val":99.99986964,"ticker_time":"1415230673"}{"ticker_val":99.99986964,"ticker_time":"1415230613"}{"ticker_val":99.99986964,"ticker_time":"1415230553"}{"ticker_val":99.99986964,"ticker_time":"1415230493"}{"ticker_val":99.99986964,"ticker_time":"1415230433"}{"ticker_val":99.99986964,"ticker_time":"1415230373"}{"ticker_val":99.99986964,"ticker_time":"1415230313"}{"ticker_val":99.99986964,"ticker_time":"1415230253"}{"ticker_val":99.99986964,"ticker_time":"1415230194"}{"ticker_val":99.99986964,"ticker_time":"1415230134"}{"ticker_val":99.99986964,"ticker_time":"1415230074"}{"ticker_val":99.99986964,"ticker_time":"1415230014"}{"ticker_val":99.99986964,"ticker_time":"1415229954"}{"ticker_val":99.99986964,"ticker_time":"1415229894"}{"ticker_val":99.99986964,"ticker_time":"1415229834"}{"ticker_val":99.99986964,"ticker_time":"1415229774"}{"ticker_val":99.99986964,"ticker_time":"1415229714"}{"ticker_val":99.99986964,"ticker_time":"1415229654"}{"ticker_val":99.99986964,"ticker_time":"1415229594"}{"ticker_val":99.99986964,"ticker_time":"1415229534"}{"ticker_val":99.99986964,"ticker_time":"1415229474"}{"ticker_val":99.99986964,"ticker_time":"1415229414"}{"ticker_val":99.99986964,"ticker_time":"1415229354"}{"ticker_val":99.99986964,"ticker_time":"1415229294"}{"ticker_val":99.99986964,"ticker_time":"1415229233"}{"ticker_val":99.99986964,"ticker_time":"1415229173"}{"ticker_val":99.99986964,"ticker_time":"1415229114"}{"ticker_val":99.99986964,"ticker_time":"1415229053"}{"ticker_val":99.99986964,"ticker_time":"1415228993"}{"ticker_val":99.99986964,"ticker_time":"1415228933"}{"ticker_val":99.99986964,"ticker_time":"1415228873"}{"ticker_val":99.99986964,"ticker_time":"1415228813"}{"ticker_val":99.99986964,"ticker_time":"1415228753"}{"ticker_val":99.99986964,"ticker_time":"1415228694"}{"ticker_val":99.99986964,"ticker_time":"1415228634"}{"ticker_val":99.99986964,"ticker_time":"1415228574"}{"ticker_val":99.99986964,"ticker_time":"1415228514"}{"ticker_val":99.99986964,"ticker_time":"1415228454"}{"ticker_val":99.99986964,"ticker_time":"1415228394"}{"ticker_val":99.99986964,"ticker_time":"1415228334"}{"ticker_val":99.99986964,"ticker_time":"1415228274"}{"ticker_val":99.99986964,"ticker_time":"1415228214"}{"ticker_val":99.99986964,"ticker_time":"1415228154"}{"ticker_val":99.99986964,"ticker_time":"1415228094"}{"ticker_val":99.99986964,"ticker_time":"1415228034"}{"ticker_val":99.99986964,"ticker_time":"1415227974"}{"ticker_val":99.99986964,"ticker_time":"1415227913"}{"ticker_val":99.99986964,"ticker_time":"1415227853"}{"ticker_val":99.99986964,"ticker_time":"1415227793"}{"ticker_val":99.99986964,"ticker_time":"1415227733"}{"ticker_val":99.99986964,"ticker_time":"1415227673"}{"ticker_val":99.99986964,"ticker_time":"1415227613"}{"ticker_val":99.99986964,"ticker_time":"1415227553"}{"ticker_val":99.99986964,"ticker_time":"1415227493"}{"ticker_val":99.99986964,"ticker_time":"1415227433"}{"ticker_val":99.99986964,"ticker_time":"1415227373"}{"ticker_val":99.99986964,"ticker_time":"1415227313"}{"ticker_val":99.99986964,"ticker_time":"1415227253"}{"ticker_val":99.99986964,"ticker_time":"1415227194"}{"ticker_val":99.99986964,"ticker_time":"1415227134"}{"ticker_val":99.99986964,"ticker_time":"1415227074"}{"ticker_val":99.99986964,"ticker_time":"1415227014"}{"ticker_val":99.99986964,"ticker_time":"1415226954"}{"ticker_val":99.99986964,"ticker_time":"1415226894"}{"ticker_val":99.99986964,"ticker_time":"1415226834"}{"ticker_val":99.99986964,"ticker_time":"1415226774"}{"ticker_val":99.99986964,"ticker_time":"1415226714"}{"ticker_val":99.99986964,"ticker_time":"1415226654"}{"ticker_val":99.99986964,"ticker_time":"1415226594"}{"ticker_val":99.99986964,"ticker_time":"1415226533"}{"ticker_val":99.99986964,"ticker_time":"1415226473"}{"ticker_val":99.99986964,"ticker_time":"1415226413"}{"ticker_val":99.99986964,"ticker_time":"1415226353"}{"ticker_val":99.99986964,"ticker_time":"1415226293"}{"ticker_val":99.99986964,"ticker_time":"1415226233"}{"ticker_val":99.99986964,"ticker_time":"1415226173"}{"ticker_val":99.99986964,"ticker_time":"1415226113"}{"ticker_val":99.99986964,"ticker_time":"1415226053"}{"ticker_val":99.99986964,"ticker_time":"1415225993"}{"ticker_val":99.99986964,"ticker_time":"1415225933"}{"ticker_val":99.99986964,"ticker_time":"1415225873"}{"ticker_val":99.99986964,"ticker_time":"1415225813"}{"ticker_val":99.99986964,"ticker_time":"1415225753"}{"ticker_val":99.99986964,"ticker_time":"1415225694"}{"ticker_val":99.99986964,"ticker_time":"1415225634"}{"ticker_val":99.99986964,"ticker_time":"1415225574"}{"ticker_val":99.99986964,"ticker_time":"1415225514"}{"ticker_val":99.99986964,"ticker_time":"1415225454"}{"ticker_val":99.99986964,"ticker_time":"1415225394"}{"ticker_val":99.99986964,"ticker_time":"1415225334"}{"ticker_val":99.99986964,"ticker_time":"1415225274"}{"ticker_val":99.99986964,"ticker_time":"1415225214"}{"ticker_val":99.99986964,"ticker_time":"1415225154"}{"ticker_val":99.99986964,"ticker_time":"1415225094"}{"ticker_val":99.99986964,"ticker_time":"1415225034"}{"ticker_val":99.99986964,"ticker_time":"1415224973"}{"ticker_val":99.99986964,"ticker_time":"1415224914"}{"ticker_val":99.99986964,"ticker_time":"1415224853"}{"ticker_val":99.99986964,"ticker_time":"1415224794"}{"ticker_val":99.99986964,"ticker_time":"1415224733"}{"ticker_val":99.99986964,"ticker_time":"1415224673"}{"ticker_val":99.99986964,"ticker_time":"1415224613"}{"ticker_val":99.99986964,"ticker_time":"1415224553"}{"ticker_val":99.99986964,"ticker_time":"1415224495"}{"ticker_val":99.99986964,"ticker_time":"1415224434"}{"ticker_val":99.99986964,"ticker_time":"1415224373"}{"ticker_val":99.99986964,"ticker_time":"1415224313"}{"ticker_val":99.99986964,"ticker_time":"1415224253"}{"ticker_val":99.99986964,"ticker_time":"1415224194"}{"ticker_val":99.99986964,"ticker_time":"1415224134"}{"ticker_val":99.99986964,"ticker_time":"1415224074"}{"ticker_val":99.99986964,"ticker_time":"1415224014"}{"ticker_val":99.99986964,"ticker_time":"1415223954"}{"ticker_val":99.99986964,"ticker_time":"1415223894"}{"ticker_val":99.99986964,"ticker_time":"1415223834"}{"ticker_val":99.99986964,"ticker_time":"1415223774"}{"ticker_val":99.99986964,"ticker_time":"1415223714"}{"ticker_val":99.99986964,"ticker_time":"1415223654"}{"ticker_val":99.99986964,"ticker_time":"1415223595"}{"ticker_val":99.99986964,"ticker_time":"1415223533"}{"ticker_val":99.99986964,"ticker_time":"1415223473"}{"ticker_val":99.99986964,"ticker_time":"1415223414"}{"ticker_val":99.99986964,"ticker_time":"1415223353"}{"ticker_val":99.99986964,"ticker_time":"1415223295"}{"ticker_val":99.99986964,"ticker_time":"1415223234"}{"ticker_val":99.99986964,"ticker_time":"1415223174"}{"ticker_val":99.99986964,"ticker_time":"1415223113"}{"ticker_val":99.99986964,"ticker_time":"1415223053"}{"ticker_val":99.99986964,"ticker_time":"1415222994"}{"ticker_val":99.99986964,"ticker_time":"1415222933"}{"ticker_val":99.99986964,"ticker_time":"1415222873"}{"ticker_val":99.99986964,"ticker_time":"1415222814"}{"ticker_val":99.99986964,"ticker_time":"1415222754"}{"ticker_val":99.99986964,"ticker_time":"1415222696"}{"ticker_val":99.99986964,"ticker_time":"1415222635"}{"ticker_val":99.99986964,"ticker_time":"1415222574"}{"ticker_val":99.99986964,"ticker_time":"1415222514"}{"ticker_val":99.99986964,"ticker_time":"1415222454"}{"ticker_val":99.99986964,"ticker_time":"1415222394"}{"ticker_val":99.99986964,"ticker_time":"1415222334"}{"ticker_val":99.99986964,"ticker_time":"1415222274"}{"ticker_val":99.99986964,"ticker_time":"1415222214"}{"ticker_val":99.99986964,"ticker_time":"1415222154"}{"ticker_val":99.99986964,"ticker_time":"1415222095"}{"ticker_val":99.99986964,"ticker_time":"1415222035"}{"ticker_val":99.99986964,"ticker_time":"1415221975"}{"ticker_val":99.99986964,"ticker_time":"1415221914"}{"ticker_val":99.99986964,"ticker_time":"1415221854"}{"ticker_val":99.99986964,"ticker_time":"1415221794"}{"ticker_val":99.99986964,"ticker_time":"1415221733"}{"ticker_val":99.99986964,"ticker_time":"1415221674"}{"ticker_val":99.99986964,"ticker_time":"1415221614"}{"ticker_val":99.99986964,"ticker_time":"1415221554"}{"ticker_val":99.99986964,"ticker_time":"1415221495"}{"ticker_val":99.99986964,"ticker_time":"1415221435"}{"ticker_val":99.99986964,"ticker_time":"1415221375"}{"ticker_val":99.99986964,"ticker_time":"1415221314"}{"ticker_val":99.99986964,"ticker_time":"1415221254"}{"ticker_val":99.99986964,"ticker_time":"1415221201"}{"ticker_val":99.99986964,"ticker_time":"1415221139"}{"ticker_val":99.99986964,"ticker_time":"1415221078"}{"ticker_val":99.99986964,"ticker_time":"1415221018"}{"ticker_val":99.99986964,"ticker_time":"1415220955"}{"ticker_val":99.99986964,"ticker_time":"1415220894"}{"ticker_val":99.99986964,"ticker_time":"1415220837"}{"ticker_val":99.99986964,"ticker_time":"1415220775"}{"ticker_val":99.99986964,"ticker_time":"1415220715"}{"ticker_val":99.99986964,"ticker_time":"1415220655"}{"ticker_val":99.99986964,"ticker_time":"1415220594"}{"ticker_val":99.99986964,"ticker_time":"1415220535"}{"ticker_val":99.99986964,"ticker_time":"1415220474"}{"ticker_val":99.99986964,"ticker_time":"1415220414"}{"ticker_val":99.99986964,"ticker_time":"1415220355"}{"ticker_val":99.99986964,"ticker_time":"1415220295"}{"ticker_val":99.99986964,"ticker_time":"1415220235"}{"ticker_val":99.99986964,"ticker_time":"1415220174"}{"ticker_val":99.99986964,"ticker_time":"1415220115"}{"ticker_val":99.99986964,"ticker_time":"1415220053"}{"ticker_val":99.99986964,"ticker_time":"1415219995"}{"ticker_val":99.99986964,"ticker_time":"1415219935"}{"ticker_val":99.99986964,"ticker_time":"1415219876"}{"ticker_val":99.99986964,"ticker_time":"1415219815"}{"ticker_val":99.99986964,"ticker_time":"1415219754"}{"ticker_val":99.99986964,"ticker_time":"1415219694"}{"ticker_val":99.99986964,"ticker_time":"1415219635"}{"ticker_val":99.99986964,"ticker_time":"1415219577"}{"ticker_val":99.99986964,"ticker_time":"1415219521"}{"ticker_val":99.99986964,"ticker_time":"1415219460"}{"ticker_val":99.99986964,"ticker_time":"1415219405"}{"ticker_val":99.99986964,"ticker_time":"1415219361"}{"ticker_val":99.99986964,"ticker_time":"1415219279"}{"ticker_val":99.99986964,"ticker_time":"1415219216"}{"ticker_val":99.99986964,"ticker_time":"1415219161"}{"ticker_val":99.99986964,"ticker_time":"1415219103"}{"ticker_val":99.99986964,"ticker_time":"1415219040"}{"ticker_val":99.99986964,"ticker_time":"1415218977"}{"ticker_val":99.99986964,"ticker_time":"1415218919"}{"ticker_val":99.99986964,"ticker_time":"1415218864"}{"ticker_val":99.99986964,"ticker_time":"1415218805"}{"ticker_val":99.99986964,"ticker_time":"1415218737"}{"ticker_val":99.99986964,"ticker_time":"1415218675"}{"ticker_val":99.99986964,"ticker_time":"1415218621"}{"ticker_val":99.99986964,"ticker_time":"1415218558"}{"ticker_val":99.99986964,"ticker_time":"1415218498"}{"ticker_val":99.99986964,"ticker_time":"1415218443"}{"ticker_val":99.99986964,"ticker_time":"1415218385"}{"ticker_val":99.99986964,"ticker_time":"1415218320"}{"ticker_val":99.99986964,"ticker_time":"1415218259"}{"ticker_val":99.99986964,"ticker_time":"1415218208"}{"ticker_val":99.99986964,"ticker_time":"1415218140"}{"ticker_val":99.99986964,"ticker_time":"1415218084"}{"ticker_val":99.99986964,"ticker_time":"1415218021"}{"ticker_val":99.99986964,"ticker_time":"1415217965"}{"ticker_val":99.99986964,"ticker_time":"1415217925"}{"ticker_val":99.99986964,"ticker_time":"1415217874"}{"ticker_val":99.99986964,"ticker_time":"1415217797"}{"ticker_val":99.99986964,"ticker_time":"1415217721"}{"ticker_val":99.99986964,"ticker_time":"1415217663"}{"ticker_val":99.99986964,"ticker_time":"1415217630"}{"ticker_val":99.99986964,"ticker_time":"1415217541"}{"ticker_val":99.99986964,"ticker_time":"1415217492"}{"ticker_val":99.99986964,"ticker_time":"1415217420"}{"ticker_val":99.99986964,"ticker_time":"1415217364"}{"ticker_val":99.99986964,"ticker_time":"1415217300"}{"ticker_val":99.99986964,"ticker_time":"1415217240"}{"ticker_val":99.99986964,"ticker_time":"1415217190"}{"ticker_val":99.99986964,"ticker_time":"1415217148"}{"ticker_val":99.99986964,"ticker_time":"1415217058"}{"ticker_val":99.99986964,"ticker_time":"1415216982"}{"ticker_val":99.99986964,"ticker_time":"1415216904"}{"ticker_val":99.99986964,"ticker_time":"1415216824"}{"ticker_val":99.99986964,"ticker_time":"1415216761"}{"ticker_val":99.99986964,"ticker_time":"1415216592"}{"ticker_val":99.99986964,"ticker_time":"1415216546"}{"ticker_val":99.99986964,"ticker_time":"1415216455"}{"ticker_val":99.99986964,"ticker_time":"1415216395"}{"ticker_val":99.99986964,"ticker_time":"1415216334"}{"ticker_val":99.99986964,"ticker_time":"1415216279"}{"ticker_val":99.99986964,"ticker_time":"1415216222"}{"ticker_val":99.99986964,"ticker_time":"1415216155"}{"ticker_val":99.99986964,"ticker_time":"1415216097"}{"ticker_val":99.99986964,"ticker_time":"1415216036"}{"ticker_val":99.99986964,"ticker_time":"1415215974"}{"ticker_val":99.99986964,"ticker_time":"1415215914"}{"ticker_val":99.99986964,"ticker_time":"1415215855"}{"ticker_val":99.99986964,"ticker_time":"1415215794"}{"ticker_val":99.99986964,"ticker_time":"1415215737"}{"ticker_val":99.99986964,"ticker_time":"1415215675"}{"ticker_val":99.99986964,"ticker_time":"1415215639"}{"ticker_val":99.99986964,"ticker_time":"1415215557"}{"ticker_val":99.99986964,"ticker_time":"1415215495"}{"ticker_val":99.99986964,"ticker_time":"1415215439"}{"ticker_val":99.99986964,"ticker_time":"1415215377"}{"ticker_val":99.99986964,"ticker_time":"1415215315"}{"ticker_val":99.99986964,"ticker_time":"1415215254"}{"ticker_val":99.99986964,"ticker_time":"1415215197"}{"ticker_val":99.99986964,"ticker_time":"1415215135"}{"ticker_val":99.99986964,"ticker_time":"1415215076"}{"ticker_val":99.99986964,"ticker_time":"1415215017"}{"ticker_val":99.99986964,"ticker_time":"1415214954"}{"ticker_val":99.99986964,"ticker_time":"1415214896"}{"ticker_val":99.99986964,"ticker_time":"1415214840"}{"ticker_val":99.99986964,"ticker_time":"1415214777"}{"ticker_val":99.99986964,"ticker_time":"1415214716"}{"ticker_val":99.99986964,"ticker_time":"1415214655"}{"ticker_val":99.99986964,"ticker_time":"1415214594"}{"ticker_val":99.99986964,"ticker_time":"1415214534"}{"ticker_val":99.99986964,"ticker_time":"1415214475"}{"ticker_val":99.99986964,"ticker_time":"1415214419"}{"ticker_val":99.99986964,"ticker_time":"1415214361"}{"ticker_val":99.99986964,"ticker_time":"1415214306"}{"ticker_val":99.99986964,"ticker_time":"1415214265"}{"ticker_val":99.99986964,"ticker_time":"1415214186"}{"ticker_val":99.99986964,"ticker_time":"1415214128"}{"ticker_val":99.99986964,"ticker_time":"1415214055"}{"ticker_val":99.99986964,"ticker_time":"1415213994"}{"ticker_val":99.99986964,"ticker_time":"1415213940"}{"ticker_val":99.99986964,"ticker_time":"1415213875"}{"ticker_val":99.99986964,"ticker_time":"1415213815"}{"ticker_val":99.99986964,"ticker_time":"1415213759"}{"ticker_val":99.99986964,"ticker_time":"1415213704"}{"ticker_val":99.99986964,"ticker_time":"1415213642"}{"ticker_val":99.99986964,"ticker_time":"1415213585"}{"ticker_val":99.99986964,"ticker_time":"1415213520"}{"ticker_val":99.99986964,"ticker_time":"1415213461"}{"ticker_val":99.99986964,"ticker_time":"1415213402"}{"ticker_val":99.99986964,"ticker_time":"1415213334"}{"ticker_val":99.99986964,"ticker_time":"1415213283"}{"ticker_val":99.99986964,"ticker_time":"1415213218"}{"ticker_val":99.99986964,"ticker_time":"1415213157"}{"ticker_val":99.99986964,"ticker_time":"1415213099"}{"ticker_val":99.99986964,"ticker_time":"1415213037"}{"ticker_val":99.99986964,"ticker_time":"1415212975"}{"ticker_val":99.99986964,"ticker_time":"1415212915"}{"ticker_val":99.99986964,"ticker_time":"1415212855"}{"ticker_val":99.99986964,"ticker_time":"1415212794"}{"ticker_val":99.99986964,"ticker_time":"1415212734"}{"ticker_val":99.99986964,"ticker_time":"1415212675"}{"ticker_val":99.99986964,"ticker_time":"1415212614"}{"ticker_val":99.99986964,"ticker_time":"1415212554"}{"ticker_val":99.99986964,"ticker_time":"1415212494"}{"ticker_val":99.99986964,"ticker_time":"1415212435"}{"ticker_val":99.99986964,"ticker_time":"1415212374"}{"ticker_val":99.99986964,"ticker_time":"1415212314"}{"ticker_val":99.99986964,"ticker_time":"1415212254"}{"ticker_val":99.99986964,"ticker_time":"1415212195"}{"ticker_val":99.99986964,"ticker_time":"1415212134"}{"ticker_val":99.99986964,"ticker_time":"1415212075"}{"ticker_val":99.99986964,"ticker_time":"1415212014"}{"ticker_val":99.99986964,"ticker_time":"1415211953"}{"ticker_val":99.99986964,"ticker_time":"1415211893"}{"ticker_val":99.99986964,"ticker_time":"1415211833"}{"ticker_val":99.99986964,"ticker_time":"1415211774"}{"ticker_val":99.99986964,"ticker_time":"1415211713"}{"ticker_val":99.99986964,"ticker_time":"1415211653"}{"ticker_val":99.99986964,"ticker_time":"1415211593"}{"ticker_val":99.99986964,"ticker_time":"1415211534"}{"ticker_val":99.99986964,"ticker_time":"1415211474"}{"ticker_val":99.99986964,"ticker_time":"1415211414"}{"ticker_val":99.99986964,"ticker_time":"1415211354"}{"ticker_val":99.99986964,"ticker_time":"1415211295"}{"ticker_val":99.99986964,"ticker_time":"1415211234"}{"ticker_val":99.99986964,"ticker_time":"1415211174"}{"ticker_val":99.99986964,"ticker_time":"1415211114"}{"ticker_val":99.99986964,"ticker_time":"1415211055"}{"ticker_val":99.99986964,"ticker_time":"1415210994"}{"ticker_val":99.99986964,"ticker_time":"1415210934"}{"ticker_val":99.99986964,"ticker_time":"1415210874"}{"ticker_val":99.99986964,"ticker_time":"1415210814"}{"ticker_val":99.99986964,"ticker_time":"1415210754"}{"ticker_val":99.99986964,"ticker_time":"1415210693"}{"ticker_val":99.99986964,"ticker_time":"1415210633"}{"ticker_val":99.99986964,"ticker_time":"1415210574"}{"ticker_val":99.99986964,"ticker_time":"1415210513"}{"ticker_val":99.99986964,"ticker_time":"1415210454"}{"ticker_val":99.99986964,"ticker_time":"1415210393"}{"ticker_val":99.99986964,"ticker_time":"1415210333"}{"ticker_val":99.99986964,"ticker_time":"1415210274"}{"ticker_val":99.99986964,"ticker_time":"1415210214"}{"ticker_val":99.99986964,"ticker_time":"1415210154"}{"ticker_val":99.99986964,"ticker_time":"1415210093"}{"ticker_val":99.99986964,"ticker_time":"1415210035"}{"ticker_val":99.99986964,"ticker_time":"1415209975"}{"ticker_val":99.99986964,"ticker_time":"1415209914"}{"ticker_val":99.99986964,"ticker_time":"1415209854"}{"ticker_val":99.99986964,"ticker_time":"1415209794"}{"ticker_val":99.99986964,"ticker_time":"1415209735"}{"ticker_val":99.99986964,"ticker_time":"1415209674"}{"ticker_val":99.99986964,"ticker_time":"1415209614"}{"ticker_val":99.99986964,"ticker_time":"1415209555"}{"ticker_val":99.99986964,"ticker_time":"1415209495"}{"ticker_val":99.99986964,"ticker_time":"1415209435"}{"ticker_val":99.99986964,"ticker_time":"1415209374"}{"ticker_val":99.99986964,"ticker_time":"1415209313"}{"ticker_val":99.99986964,"ticker_time":"1415209254"}{"ticker_val":99.99986964,"ticker_time":"1415209195"}{"ticker_val":99.99986964,"ticker_time":"1415209134"}{"ticker_val":99.99986964,"ticker_time":"1415209074"}{"ticker_val":99.99986964,"ticker_time":"1415209014"}{"ticker_val":99.99986964,"ticker_time":"1415208953"}{"ticker_val":99.99986964,"ticker_time":"1415208895"}{"ticker_val":99.99986964,"ticker_time":"1415208834"}{"ticker_val":99.99986964,"ticker_time":"1415208774"}{"ticker_val":99.99986964,"ticker_time":"1415208714"}{"ticker_val":99.99986964,"ticker_time":"1415208657"}{"ticker_val":99.99986964,"ticker_time":"1415208595"}{"ticker_val":99.99986964,"ticker_time":"1415208535"}{"ticker_val":99.99986964,"ticker_time":"1415208474"}{"ticker_val":99.99986964,"ticker_time":"1415208414"}{"ticker_val":99.99986964,"ticker_time":"1415208354"}{"ticker_val":99.99986964,"ticker_time":"1415208295"}{"ticker_val":99.99986964,"ticker_time":"1415208234"}{"ticker_val":99.99986964,"ticker_time":"1415208176"}{"ticker_val":99.99986964,"ticker_time":"1415208118"}{"ticker_val":99.99986964,"ticker_time":"1415208054"}{"ticker_val":99.99986964,"ticker_time":"1415207994"}{"ticker_val":99.99986964,"ticker_time":"1415207940"}{"ticker_val":99.99986964,"ticker_time":"1415207881"}{"ticker_val":99.99986964,"ticker_time":"1415207821"}{"ticker_val":99.99986964,"ticker_time":"1415207755"}{"ticker_val":99.99986964,"ticker_time":"1415207694"}{"ticker_val":99.99986964,"ticker_time":"1415207634"}{"ticker_val":99.99986964,"ticker_time":"1415207574"}{"ticker_val":99.99986964,"ticker_time":"1415207513"}{"ticker_val":99.99986964,"ticker_time":"1415207453"}{"ticker_val":99.99986964,"ticker_time":"1415207393"}{"ticker_val":99.99986964,"ticker_time":"1415207334"}{"ticker_val":99.99986964,"ticker_time":"1415207273"}{"ticker_val":99.99986964,"ticker_time":"1415207213"}{"ticker_val":99.99986964,"ticker_time":"1415207153"}{"ticker_val":99.99986964,"ticker_time":"1415207094"}{"ticker_val":99.99986964,"ticker_time":"1415207034"}{"ticker_val":99.99986964,"ticker_time":"1415206974"}{"ticker_val":99.99986964,"ticker_time":"1415206915"}{"ticker_val":99.99986964,"ticker_time":"1415206854"}{"ticker_val":99.99986964,"ticker_time":"1415206795"}{"ticker_val":99.99986964,"ticker_time":"1415206734"}{"ticker_val":99.99986964,"ticker_time":"1415206674"}{"ticker_val":99.99986964,"ticker_time":"1415206614"}{"ticker_val":99.99986964,"ticker_time":"1415206554"}{"ticker_val":99.99986964,"ticker_time":"1415206494"}{"ticker_val":99.99986964,"ticker_time":"1415206434"}{"ticker_val":99.99986964,"ticker_time":"1415206374"}{"ticker_val":99.99986964,"ticker_time":"1415206313"}{"ticker_val":99.99986964,"ticker_time":"1415206254"}{"ticker_val":99.99986964,"ticker_time":"1415206193"}{"ticker_val":99.99986964,"ticker_time":"1415206133"}{"ticker_val":99.99986964,"ticker_time":"1415206074"}{"ticker_val":99.99986964,"ticker_time":"1415206013"}{"ticker_val":99.99986964,"ticker_time":"1415205953"}{"ticker_val":99.99986964,"ticker_time":"1415205893"}{"ticker_val":99.99986964,"ticker_time":"1415205833"}{"ticker_val":99.99986964,"ticker_time":"1415205773"}{"ticker_val":99.99986964,"ticker_time":"1415205713"}{"ticker_val":99.99986964,"ticker_time":"1415205654"}{"ticker_val":99.99986964,"ticker_time":"1415205594"}{"ticker_val":99.99986964,"ticker_time":"1415205535"}{"ticker_val":99.99986964,"ticker_time":"1415205474"}{"ticker_val":99.99986964,"ticker_time":"1415205414"}{"ticker_val":99.99986964,"ticker_time":"1415205354"}{"ticker_val":99.99986964,"ticker_time":"1415205296"}{"ticker_val":99.99986964,"ticker_time":"1415205235"}{"ticker_val":99.99986964,"ticker_time":"1415205174"}{"ticker_val":99.99986964,"ticker_time":"1415205114"}{"ticker_val":99.99986964,"ticker_time":"1415205054"}{"ticker_val":99.99986964,"ticker_time":"1415204994"}{"ticker_val":99.99986964,"ticker_time":"1415204934"}{"ticker_val":99.99986964,"ticker_time":"1415204874"}{"ticker_val":99.99986964,"ticker_time":"1415204813"}{"ticker_val":99.99986964,"ticker_time":"1415204754"}{"ticker_val":99.99986964,"ticker_time":"1415204694"}{"ticker_val":99.99986964,"ticker_time":"1415204634"}{"ticker_val":99.99986964,"ticker_time":"1415204575"}{"ticker_val":99.99986964,"ticker_time":"1415204517"}{"ticker_val":99.99986964,"ticker_time":"1415204459"}{"ticker_val":99.99986964,"ticker_time":"1415204401"}{"ticker_val":99.99986964,"ticker_time":"1415204340"}{"ticker_val":99.99986964,"ticker_time":"1415204283"}{"ticker_val":99.99986964,"ticker_time":"1415204221"}{"ticker_val":99.99986964,"ticker_time":"1415204161"}{"ticker_val":99.99986964,"ticker_time":"1415204096"}{"ticker_val":99.99986964,"ticker_time":"1415204043"}{"ticker_val":99.99986964,"ticker_time":"1415203977"}{"ticker_val":99.99986964,"ticker_time":"1415203914"}{"ticker_val":99.99986964,"ticker_time":"1415203855"}{"ticker_val":99.99986964,"ticker_time":"1415203794"}{"ticker_val":99.99986964,"ticker_time":"1415203735"}{"ticker_val":99.99986964,"ticker_time":"1415203675"}{"ticker_val":99.99986964,"ticker_time":"1415203614"}{"ticker_val":99.99986964,"ticker_time":"1415203555"}{"ticker_val":99.99986964,"ticker_time":"1415203496"}{"ticker_val":99.99986964,"ticker_time":"1415203435"}{"ticker_val":99.99986964,"ticker_time":"1415203375"}{"ticker_val":99.99986964,"ticker_time":"1415203318"}{"ticker_val":99.99986964,"ticker_time":"1415203256"}{"ticker_val":99.99986964,"ticker_time":"1415203194"}{"ticker_val":99.99986964,"ticker_time":"1415203137"}{"ticker_val":99.99986964,"ticker_time":"1415203075"}{"ticker_val":99.99986964,"ticker_time":"1415203017"}{"ticker_val":99.99986964,"ticker_time":"1415202957"}{"ticker_val":99.99986964,"ticker_time":"1415202899"}{"ticker_val":99.99986964,"ticker_time":"1415202833"}{"ticker_val":99.99986964,"ticker_time":"1415202774"}{"ticker_val":99.99986964,"ticker_time":"1415202715"}{"ticker_val":99.99986964,"ticker_time":"1415202655"}{"ticker_val":99.99986964,"ticker_time":"1415202595"}{"ticker_val":99.99986964,"ticker_time":"1415202535"}{"ticker_val":99.99986964,"ticker_time":"1415202475"}{"ticker_val":99.99986964,"ticker_time":"1415202415"}{"ticker_val":99.99986964,"ticker_time":"1415202355"}{"ticker_val":99.99986964,"ticker_time":"1415202298"}{"ticker_val":99.99986964,"ticker_time":"1415202237"}{"ticker_val":99.99986964,"ticker_time":"1415202176"}{"ticker_val":99.99986964,"ticker_time":"1415202119"}{"ticker_val":99.99986964,"ticker_time":"1415202055"}{"ticker_val":99.99986964,"ticker_time":"1415201997"}{"ticker_val":99.99986964,"ticker_time":"1415201937"}{"ticker_val":99.99986964,"ticker_time":"1415201877"}{"ticker_val":99.99986964,"ticker_time":"1415201814"}{"ticker_val":99.99986964,"ticker_time":"1415201754"}{"ticker_val":99.99986964,"ticker_time":"1415201694"}{"ticker_val":99.99986964,"ticker_time":"1415201634"}{"ticker_val":99.99986964,"ticker_time":"1415201574"}{"ticker_val":99.99986964,"ticker_time":"1415201514"}{"ticker_val":99.99986964,"ticker_time":"1415201454"}{"ticker_val":99.99986964,"ticker_time":"1415201394"}{"ticker_val":99.99986964,"ticker_time":"1415201333"}{"ticker_val":99.99986964,"ticker_time":"1415201273"}{"ticker_val":99.99986964,"ticker_time":"1415201214"}{"ticker_val":99.99986964,"ticker_time":"1415201154"}{"ticker_val":99.99986964,"ticker_time":"1415201095"}{"ticker_val":99.99986964,"ticker_time":"1415201035"}{"ticker_val":99.99986964,"ticker_time":"1415200975"}{"ticker_val":99.99986964,"ticker_time":"1415200915"}{"ticker_val":99.99986964,"ticker_time":"1415200855"}{"ticker_val":99.99986964,"ticker_time":"1415200797"}{"ticker_val":99.99986964,"ticker_time":"1415200735"}{"ticker_val":99.99986964,"ticker_time":"1415200674"}{"ticker_val":99.99986964,"ticker_time":"1415200615"}{"ticker_val":99.99986964,"ticker_time":"1415200554"}{"ticker_val":99.99986964,"ticker_time":"1415200494"}{"ticker_val":99.99986964,"ticker_time":"1415200434"}{"ticker_val":99.99986964,"ticker_time":"1415200374"}{"ticker_val":99.99986964,"ticker_time":"1415200314"}{"ticker_val":99.99986964,"ticker_time":"1415200254"}{"ticker_val":99.99986964,"ticker_time":"1415200194"}{"ticker_val":99.99986964,"ticker_time":"1415200134"}{"ticker_val":99.99986964,"ticker_time":"1415200073"}{"ticker_val":99.99986964,"ticker_time":"1415200015"}{"ticker_val":99.99986964,"ticker_time":"1415199957"}{"ticker_val":99.99986964,"ticker_time":"1415199898"}{"ticker_val":99.99986964,"ticker_time":"1415199834"}{"ticker_val":99.99986964,"ticker_time":"1415199774"}{"ticker_val":99.99986964,"ticker_time":"1415199714"}{"ticker_val":99.99986964,"ticker_time":"1415199654"}{"ticker_val":99.99986964,"ticker_time":"1415199594"}{"ticker_val":99.99986964,"ticker_time":"1415199534"}{"ticker_val":99.99986964,"ticker_time":"1415199474"}{"ticker_val":99.99986964,"ticker_time":"1415199414"}{"ticker_val":99.99986964,"ticker_time":"1415199354"}{"ticker_val":99.99986964,"ticker_time":"1415199294"}{"ticker_val":99.99986964,"ticker_time":"1415199235"}{"ticker_val":99.99986964,"ticker_time":"1415199174"}{"ticker_val":99.99986964,"ticker_time":"1415199114"}{"ticker_val":99.99986964,"ticker_time":"1415199054"}{"ticker_val":99.99986964,"ticker_time":"1415198994"}{"ticker_val":99.99986964,"ticker_time":"1415198934"}{"ticker_val":99.99986964,"ticker_time":"1415198874"}{"ticker_val":99.99986964,"ticker_time":"1415198813"}{"ticker_val":99.99986964,"ticker_time":"1415198753"}{"ticker_val":99.99986964,"ticker_time":"1415198694"}{"ticker_val":99.99986964,"ticker_time":"1415198634"}{"ticker_val":99.99986964,"ticker_time":"1415198574"}{"ticker_val":99.99986964,"ticker_time":"1415198513"}{"ticker_val":99.99986964,"ticker_time":"1415198453"}{"ticker_val":99.99986964,"ticker_time":"1415198393"}{"ticker_val":99.99986964,"ticker_time":"1415198333"}{"ticker_val":99.99986964,"ticker_time":"1415198274"}{"ticker_val":99.99986964,"ticker_time":"1415198214"}{"ticker_val":99.99986964,"ticker_time":"1415198154"}{"ticker_val":99.99986964,"ticker_time":"1415198094"}{"ticker_val":99.99986964,"ticker_time":"1415198035"}{"ticker_val":99.99986964,"ticker_time":"1415197974"}{"ticker_val":99.99986964,"ticker_time":"1415197914"}{"ticker_val":99.99986964,"ticker_time":"1415197854"}{"ticker_val":99.99986964,"ticker_time":"1415197794"}{"ticker_val":99.99986964,"ticker_time":"1415197734"}{"ticker_val":99.99986964,"ticker_time":"1415197674"}{"ticker_val":99.99986964,"ticker_time":"1415197614"}{"ticker_val":99.99986964,"ticker_time":"1415197553"}{"ticker_val":99.99986964,"ticker_time":"1415197494"}{"ticker_val":99.99986964,"ticker_time":"1415197434"}{"ticker_val":99.41864052,"ticker_time":"1415197373"}{"ticker_val":99.99986964,"ticker_time":"1415197314"}{"ticker_val":99.99986964,"ticker_time":"1415197254"}{"ticker_val":99.99986964,"ticker_time":"1415197194"}{"ticker_val":99.99986964,"ticker_time":"1415197134"}{"ticker_val":99.99986964,"ticker_time":"1415197073"}{"ticker_val":99.99986964,"ticker_time":"1415197013"}{"ticker_val":99.99986964,"ticker_time":"1415196953"}{"ticker_val":99.99986964,"ticker_time":"1415196894"}{"ticker_val":99.99986964,"ticker_time":"1415196836"}{"ticker_val":99.99986964,"ticker_time":"1415196774"}{"ticker_val":99.99986964,"ticker_time":"1415196714"}{"ticker_val":99.99986964,"ticker_time":"1415196654"}{"ticker_val":99.99986964,"ticker_time":"1415196599"}{"ticker_val":99.99986964,"ticker_time":"1415196534"}{"ticker_val":99.99986964,"ticker_time":"1415196488"}{"ticker_val":99.99986964,"ticker_time":"1415196419"}{"ticker_val":99.99986964,"ticker_time":"1415196370"}{"ticker_val":99.99986964,"ticker_time":"1415196298"}{"ticker_val":99.99986964,"ticker_time":"1415196235"}{"ticker_val":99.99986964,"ticker_time":"1415196175"}{"ticker_val":99.99986964,"ticker_time":"1415196120"}{"ticker_val":99.99986964,"ticker_time":"1415196060"}{"ticker_val":99.99986964,"ticker_time":"1415195995"}{"ticker_val":99.99986964,"ticker_time":"1415195936"}{"ticker_val":99.99986964,"ticker_time":"1415195874"}{"ticker_val":99.99986964,"ticker_time":"1415195814"}{"ticker_val":99.99986964,"ticker_time":"1415195754"}{"ticker_val":99.99986964,"ticker_time":"1415195694"}{"ticker_val":99.99986964,"ticker_time":"1415195634"}{"ticker_val":99.99986964,"ticker_time":"1415195574"}{"ticker_val":99.99986964,"ticker_time":"1415195514"}{"ticker_val":99.99986964,"ticker_time":"1415195454"}{"ticker_val":99.99986964,"ticker_time":"1415195394"}{"ticker_val":99.99986964,"ticker_time":"1415195334"}{"ticker_val":99.99986964,"ticker_time":"1415195274"}{"ticker_val":99.99986964,"ticker_time":"1415195214"}{"ticker_val":99.99986964,"ticker_time":"1415195156"}{"ticker_val":99.99986964,"ticker_time":"1415195099"}{"ticker_val":99.99986964,"ticker_time":"1415195034"}{"ticker_val":99.99986964,"ticker_time":"1415194975"}{"ticker_val":99.99986964,"ticker_time":"1415194916"}{"ticker_val":99.99986964,"ticker_time":"1415194856"}{"ticker_val":99.99986964,"ticker_time":"1415194794"}{"ticker_val":99.99986964,"ticker_time":"1415194733"}{"ticker_val":99.99986964,"ticker_time":"1415194674"}{"ticker_val":99.99986964,"ticker_time":"1415194614"}{"ticker_val":99.99986964,"ticker_time":"1415194554"}{"ticker_val":99.99986964,"ticker_time":"1415194499"}{"ticker_val":99.99986964,"ticker_time":"1415194436"}{"ticker_val":99.99986964,"ticker_time":"1415194374"}{"ticker_val":99.99986964,"ticker_time":"1415194320"}{"ticker_val":99.99986964,"ticker_time":"1415194254"}{"ticker_val":99.99986964,"ticker_time":"1415194194"}{"ticker_val":99.99986964,"ticker_time":"1415194134"}{"ticker_val":99.99986964,"ticker_time":"1415194073"}{"ticker_val":99.99986964,"ticker_time":"1415194015"}{"ticker_val":99.99986964,"ticker_time":"1415193954"}{"ticker_val":99.99986964,"ticker_time":"1415193894"}{"ticker_val":99.99986964,"ticker_time":"1415193834"}{"ticker_val":99.99986964,"ticker_time":"1415193774"}{"ticker_val":99.99986964,"ticker_time":"1415193717"}{"ticker_val":99.99986964,"ticker_time":"1415193654"}{"ticker_val":99.99986964,"ticker_time":"1415193594"}{"ticker_val":99.99986964,"ticker_time":"1415193534"}{"ticker_val":99.99986964,"ticker_time":"1415193474"}{"ticker_val":99.99986964,"ticker_time":"1415193414"}{"ticker_val":99.99986964,"ticker_time":"1415193353"}{"ticker_val":99.99986964,"ticker_time":"1415193294"}{"ticker_val":99.99986964,"ticker_time":"1415193234"}{"ticker_val":99.99986964,"ticker_time":"1415193173"}{"ticker_val":99.99986964,"ticker_time":"1415193114"}{"ticker_val":99.99986964,"ticker_time":"1415193054"}{"ticker_val":99.99986964,"ticker_time":"1415192993"}{"ticker_val":99.99986964,"ticker_time":"1415192933"}{"ticker_val":99.99986964,"ticker_time":"1415192873"}{"ticker_val":99.99986964,"ticker_time":"1415192813"}{"ticker_val":99.99986964,"ticker_time":"1415192753"}{"ticker_val":99.99986964,"ticker_time":"1415192693"}{"ticker_val":99.99986964,"ticker_time":"1415192633"}{"ticker_val":99.99986964,"ticker_time":"1415192574"}{"ticker_val":99.99986964,"ticker_time":"1415192517"}{"ticker_val":99.99986964,"ticker_time":"1415192454"}{"ticker_val":99.99986964,"ticker_time":"1415192394"}{"ticker_val":99.99986964,"ticker_time":"1415192334"}{"ticker_val":99.99986964,"ticker_time":"1415192274"}{"ticker_val":99.99986964,"ticker_time":"1415192214"}{"ticker_val":99.99986964,"ticker_time":"1415192154"}{"ticker_val":99.99986964,"ticker_time":"1415192094"}{"ticker_val":99.99986964,"ticker_time":"1415192034"}{"ticker_val":99.99986964,"ticker_time":"1415191974"}{"ticker_val":99.99986964,"ticker_time":"1415191914"}{"ticker_val":99.99986964,"ticker_time":"1415191853"}{"ticker_val":99.99986964,"ticker_time":"1415191793"}{"ticker_val":99.99986964,"ticker_time":"1415191734"}{"ticker_val":99.99986964,"ticker_time":"1415191673"}{"ticker_val":99.99986964,"ticker_time":"1415191614"}{"ticker_val":99.99986964,"ticker_time":"1415191554"}{"ticker_val":99.99986964,"ticker_time":"1415191494"}{"ticker_val":99.99986964,"ticker_time":"1415191434"}{"ticker_val":99.99986964,"ticker_time":"1415191373"}{"ticker_val":99.99986964,"ticker_time":"1415191313"}{"ticker_val":99.99986964,"ticker_time":"1415191253"}{"ticker_val":99.99986964,"ticker_time":"1415191193"}{"ticker_val":99.99986964,"ticker_time":"1415191133"}{"ticker_val":99.99986964,"ticker_time":"1415191073"}{"ticker_val":99.99986964,"ticker_time":"1415191014"}{"ticker_val":99.99986964,"ticker_time":"1415190954"}{"ticker_val":99.99986964,"ticker_time":"1415190894"}{"ticker_val":99.99986964,"ticker_time":"1415190834"}{"ticker_val":99.99986964,"ticker_time":"1415190774"}{"ticker_val":99.99986964,"ticker_time":"1415190714"}{"ticker_val":99.99986964,"ticker_time":"1415190654"}{"ticker_val":99.99986964,"ticker_time":"1415190594"}{"ticker_val":99.99986964,"ticker_time":"1415190534"}{"ticker_val":99.99986964,"ticker_time":"1415190474"}{"ticker_val":99.99986964,"ticker_time":"1415190414"}{"ticker_val":99.99986964,"ticker_time":"1415190354"}{"ticker_val":99.99986964,"ticker_time":"1415190294"}{"ticker_val":99.99986964,"ticker_time":"1415190234"}{"ticker_val":99.99986964,"ticker_time":"1415190174"}{"ticker_val":99.99986964,"ticker_time":"1415190113"}{"ticker_val":99.99986964,"ticker_time":"1415190054"}{"ticker_val":99.99986964,"ticker_time":"1415189994"}{"ticker_val":99.99986964,"ticker_time":"1415189934"}{"ticker_val":99.99986964,"ticker_time":"1415189873"}{"ticker_val":99.99986964,"ticker_time":"1415189813"}{"ticker_val":99.99986964,"ticker_time":"1415189753"}{"ticker_val":99.99986964,"ticker_time":"1415189693"}{"ticker_val":99.99986964,"ticker_time":"1415189633"}{"ticker_val":99.99986964,"ticker_time":"1415189573"}{"ticker_val":99.99986964,"ticker_time":"1415189514"}{"ticker_val":99.99986964,"ticker_time":"1415189454"}{"ticker_val":99.99986964,"ticker_time":"1415189394"}{"ticker_val":99.99986964,"ticker_time":"1415189334"}{"ticker_val":99.99986964,"ticker_time":"1415189274"}{"ticker_val":99.99986964,"ticker_time":"1415189214"}{"ticker_val":99.99986964,"ticker_time":"1415189154"}{"ticker_val":99.99986964,"ticker_time":"1415189094"}{"ticker_val":99.99986964,"ticker_time":"1415189034"}{"ticker_val":99.99986964,"ticker_time":"1415188974"}{"ticker_val":99.99986964,"ticker_time":"1415188914"}{"ticker_val":99.99986964,"ticker_time":"1415188854"}{"ticker_val":99.99986964,"ticker_time":"1415188794"}{"ticker_val":99.99986964,"ticker_time":"1415188734"}{"ticker_val":99.99986964,"ticker_time":"1415188673"}{"ticker_val":99.99986964,"ticker_time":"1415188613"}{"ticker_val":99.99986964,"ticker_time":"1415188553"}{"ticker_val":99.99986964,"ticker_time":"1415188493"}{"ticker_val":99.99986964,"ticker_time":"1415188433"}{"ticker_val":99.99986964,"ticker_time":"1415188373"}{"ticker_val":99.99986964,"ticker_time":"1415188313"}{"ticker_val":99.99986964,"ticker_time":"1415188253"}{"ticker_val":99.99986964,"ticker_time":"1415188193"}{"ticker_val":99.99986964,"ticker_time":"1415188133"}{"ticker_val":99.99986964,"ticker_time":"1415188073"}{"ticker_val":99.99986964,"ticker_time":"1415188014"}{"ticker_val":99.99986964,"ticker_time":"1415187954"}{"ticker_val":99.99986964,"ticker_time":"1415187894"}{"ticker_val":99.99986964,"ticker_time":"1415187834"}{"ticker_val":99.99986964,"ticker_time":"1415187785"}{"ticker_val":99.99986964,"ticker_time":"1415187714"}{"ticker_val":99.99986964,"ticker_time":"1415187654"}{"ticker_val":99.99986964,"ticker_time":"1415187596"}{"ticker_val":99.99986964,"ticker_time":"1415187534"}{"ticker_val":99.99986964,"ticker_time":"1415187474"}{"ticker_val":99.99986964,"ticker_time":"1415187414"}{"ticker_val":99.99986964,"ticker_time":"1415187354"}{"ticker_val":99.99986964,"ticker_time":"1415187293"}{"ticker_val":99.99986964,"ticker_time":"1415187233"}{"ticker_val":99.99986964,"ticker_time":"1415187174"}{"ticker_val":99.99986964,"ticker_time":"1415187113"}{"ticker_val":99.99986964,"ticker_time":"1415187054"}{"ticker_val":99.99986964,"ticker_time":"1415186994"}{"ticker_val":99.99986964,"ticker_time":"1415186933"}{"ticker_val":99.99986964,"ticker_time":"1415186873"}{"ticker_val":99.99986964,"ticker_time":"1415186813"}{"ticker_val":99.99986964,"ticker_time":"1415186753"}{"ticker_val":99.99986964,"ticker_time":"1415186693"}{"ticker_val":99.99986964,"ticker_time":"1415186633"}{"ticker_val":99.99986964,"ticker_time":"1415186573"}{"ticker_val":99.99986964,"ticker_time":"1415186514"}{"ticker_val":99.99986964,"ticker_time":"1415186454"}{"ticker_val":99.99986964,"ticker_time":"1415186394"}{"ticker_val":99.99986964,"ticker_time":"1415186334"}{"ticker_val":99.99986964,"ticker_time":"1415186274"}{"ticker_val":99.99986964,"ticker_time":"1415186214"}{"ticker_val":99.99986964,"ticker_time":"1415186154"}{"ticker_val":99.99986964,"ticker_time":"1415186094"}{"ticker_val":99.99986964,"ticker_time":"1415186034"}{"ticker_val":99.99986964,"ticker_time":"1415185974"}{"ticker_val":99.99986964,"ticker_time":"1415185914"}{"ticker_val":99.99986964,"ticker_time":"1415185854"}{"ticker_val":99.99986964,"ticker_time":"1415185794"}{"ticker_val":99.99986964,"ticker_time":"1415185733"}{"ticker_val":99.99986964,"ticker_time":"1415185673"}{"ticker_val":99.99986964,"ticker_time":"1415185613"}{"ticker_val":99.99986964,"ticker_time":"1415185553"}{"ticker_val":99.99986964,"ticker_time":"1415185493"}{"ticker_val":99.99986964,"ticker_time":"1415185433"}{"ticker_val":99.99986964,"ticker_time":"1415185373"}{"ticker_val":99.99986964,"ticker_time":"1415185313"}{"ticker_val":99.99986964,"ticker_time":"1415185253"}{"ticker_val":99.99986964,"ticker_time":"1415185194"}{"ticker_val":99.99986964,"ticker_time":"1415185133"}{"ticker_val":99.99986964,"ticker_time":"1415185073"}{"ticker_val":99.99986964,"ticker_time":"1415185014"}{"ticker_val":99.99986964,"ticker_time":"1415184954"}{"ticker_val":99.99986964,"ticker_time":"1415184894"}{"ticker_val":99.99986964,"ticker_time":"1415184834"}{"ticker_val":99.99986964,"ticker_time":"1415184774"}{"ticker_val":99.99986964,"ticker_time":"1415184714"}{"ticker_val":99.99986964,"ticker_time":"1415184654"}{"ticker_val":99.99986964,"ticker_time":"1415184594"}{"ticker_val":99.99986964,"ticker_time":"1415184534"}{"ticker_val":99.99986964,"ticker_time":"1415184474"}{"ticker_val":99.99986964,"ticker_time":"1415184414"}{"ticker_val":99.99986964,"ticker_time":"1415184353"}{"ticker_val":99.99986964,"ticker_time":"1415184294"}{"ticker_val":99.99986964,"ticker_time":"1415184233"}{"ticker_val":99.99986964,"ticker_time":"1415184174"}{"ticker_val":99.99986964,"ticker_time":"1415184113"}{"ticker_val":99.99986964,"ticker_time":"1415184053"}{"ticker_val":99.99986964,"ticker_time":"1415183993"}{"ticker_val":99.99986964,"ticker_time":"1415183933"}{"ticker_val":99.99986964,"ticker_time":"1415183873"}{"ticker_val":99.99986964,"ticker_time":"1415183813"}{"ticker_val":99.99986964,"ticker_time":"1415183754"}{"ticker_val":99.99986964,"ticker_time":"1415183693"}{"ticker_val":99.99986964,"ticker_time":"1415183633"}{"ticker_val":99.99986964,"ticker_time":"1415183573"}{"ticker_val":99.99986964,"ticker_time":"1415183514"}{"ticker_val":99.99986964,"ticker_time":"1415183455"}{"ticker_val":99.99986964,"ticker_time":"1415183394"}{"ticker_val":99.99986964,"ticker_time":"1415183334"}{"ticker_val":99.99986964,"ticker_time":"1415183274"}{"ticker_val":99.99986964,"ticker_time":"1415183214"}{"ticker_val":99.99986964,"ticker_time":"1415183154"}{"ticker_val":99.99986964,"ticker_time":"1415183094"}{"ticker_val":99.99986964,"ticker_time":"1415183034"}{"ticker_val":99.99986964,"ticker_time":"1415182974"}{"ticker_val":99.99986964,"ticker_time":"1415182914"}{"ticker_val":99.99986964,"ticker_time":"1415182853"}{"ticker_val":99.99986964,"ticker_time":"1415182794"}{"ticker_val":99.99986964,"ticker_time":"1415182733"}{"ticker_val":99.99986964,"ticker_time":"1415182673"}{"ticker_val":99.99986964,"ticker_time":"1415182614"}{"ticker_val":99.99986964,"ticker_time":"1415182553"}{"ticker_val":99.99986964,"ticker_time":"1415182493"}{"ticker_val":99.99986964,"ticker_time":"1415182433"}{"ticker_val":99.99986964,"ticker_time":"1415182373"}{"ticker_val":99.99986964,"ticker_time":"1415182313"}{"ticker_val":99.99986964,"ticker_time":"1415182253"}{"ticker_val":99.99986964,"ticker_time":"1415182193"}{"ticker_val":99.99986964,"ticker_time":"1415182133"}{"ticker_val":99.99986964,"ticker_time":"1415182073"}{"ticker_val":99.99986964,"ticker_time":"1415182014"}{"ticker_val":99.99986964,"ticker_time":"1415181954"}{"ticker_val":99.99986964,"ticker_time":"1415181894"}{"ticker_val":99.99986964,"ticker_time":"1415181834"}{"ticker_val":99.99986964,"ticker_time":"1415181774"}{"ticker_val":99.99986964,"ticker_time":"1415181714"}{"ticker_val":99.99986964,"ticker_time":"1415181654"}{"ticker_val":99.99986964,"ticker_time":"1415181594"}{"ticker_val":99.99986964,"ticker_time":"1415181534"}{"ticker_val":99.99986964,"ticker_time":"1415181474"}{"ticker_val":99.99986964,"ticker_time":"1415181413"}{"ticker_val":99.99986964,"ticker_time":"1415181354"}{"ticker_val":99.99986964,"ticker_time":"1415181294"}{"ticker_val":99.99986964,"ticker_time":"1415181233"}{"ticker_val":99.99986964,"ticker_time":"1415181173"}{"ticker_val":99.99986964,"ticker_time":"1415181114"}{"ticker_val":99.99986964,"ticker_time":"1415181053"}{"ticker_val":99.99986964,"ticker_time":"1415180993"}{"ticker_val":99.99986964,"ticker_time":"1415180933"}{"ticker_val":99.99986964,"ticker_time":"1415180873"}{"ticker_val":99.99986964,"ticker_time":"1415180813"}{"ticker_val":99.99986964,"ticker_time":"1415180753"}{"ticker_val":99.99986964,"ticker_time":"1415180693"}{"ticker_val":99.99986964,"ticker_time":"1415180633"}{"ticker_val":99.99986964,"ticker_time":"1415180573"}{"ticker_val":99.99986964,"ticker_time":"1415180514"}{"ticker_val":99.99986964,"ticker_time":"1415180454"}{"ticker_val":99.99986964,"ticker_time":"1415180394"}{"ticker_val":99.99986964,"ticker_time":"1415180334"}{"ticker_val":99.99986964,"ticker_time":"1415180274"}{"ticker_val":99.99986964,"ticker_time":"1415180214"}{"ticker_val":99.99986964,"ticker_time":"1415180154"}{"ticker_val":99.99986964,"ticker_time":"1415180094"}{"ticker_val":99.99986964,"ticker_time":"1415180034"}{"ticker_val":99.99986964,"ticker_time":"1415179974"}{"ticker_val":99.99986964,"ticker_time":"1415179913"}{"ticker_val":99.99986964,"ticker_time":"1415179854"}{"ticker_val":99.99986964,"ticker_time":"1415179794"}{"ticker_val":99.99986964,"ticker_time":"1415179733"}{"ticker_val":99.99986964,"ticker_time":"1415179673"}{"ticker_val":99.99986964,"ticker_time":"1415179613"}{"ticker_val":99.99986964,"ticker_time":"1415179553"}{"ticker_val":99.99986964,"ticker_time":"1415179493"}{"ticker_val":99.99986964,"ticker_time":"1415179434"}{"ticker_val":99.99986964,"ticker_time":"1415179373"}{"ticker_val":99.99986964,"ticker_time":"1415179313"}{"ticker_val":99.99986964,"ticker_time":"1415179253"}{"ticker_val":99.99986964,"ticker_time":"1415179193"}{"ticker_val":99.99986964,"ticker_time":"1415179133"}{"ticker_val":99.99986964,"ticker_time":"1415179073"}{"ticker_val":99.99986964,"ticker_time":"1415179014"}{"ticker_val":99.99986964,"ticker_time":"1415178954"}{"ticker_val":99.99986964,"ticker_time":"1415178894"}{"ticker_val":99.99986964,"ticker_time":"1415178834"}{"ticker_val":99.99986964,"ticker_time":"1415178774"}{"ticker_val":99.99986964,"ticker_time":"1415178714"}{"ticker_val":99.99986964,"ticker_time":"1415178654"}{"ticker_val":99.99986964,"ticker_time":"1415178594"}{"ticker_val":99.99986964,"ticker_time":"1415178534"}{"ticker_val":99.99986964,"ticker_time":"1415178474"}{"ticker_val":99.99986964,"ticker_time":"1415178414"}{"ticker_val":99.99986964,"ticker_time":"1415178353"}{"ticker_val":99.99986964,"ticker_time":"1415178294"}{"ticker_val":99.99986964,"ticker_time":"1415178233"}{"ticker_val":99.99986964,"ticker_time":"1415178173"}{"ticker_val":99.99986964,"ticker_time":"1415178113"}{"ticker_val":99.99986964,"ticker_time":"1415178053"}{"ticker_val":99.99986964,"ticker_time":"1415177994"}{"ticker_val":99.99986964,"ticker_time":"1415177933"}{"ticker_val":99.99986964,"ticker_time":"1415177873"}{"ticker_val":99.99986964,"ticker_time":"1415177813"}{"ticker_val":99.99986964,"ticker_time":"1415177753"}{"ticker_val":99.99986964,"ticker_time":"1415177693"}{"ticker_val":99.99986964,"ticker_time":"1415177633"}{"ticker_val":99.99986964,"ticker_time":"1415177574"}{"ticker_val":99.99986964,"ticker_time":"1415177514"}{"ticker_val":99.99986964,"ticker_time":"1415177454"}{"ticker_val":99.99986964,"ticker_time":"1415177394"}{"ticker_val":99.99986964,"ticker_time":"1415177334"}{"ticker_val":99.99986964,"ticker_time":"1415177274"}{"ticker_val":99.99986964,"ticker_time":"1415177214"}{"ticker_val":99.99986964,"ticker_time":"1415177154"}{"ticker_val":99.99986964,"ticker_time":"1415177094"}{"ticker_val":99.99986964,"ticker_time":"1415177034"}{"ticker_val":99.99986964,"ticker_time":"1415176974"}{"ticker_val":99.99986964,"ticker_time":"1415176913"}{"ticker_val":99.99986964,"ticker_time":"1415176853"}{"ticker_val":99.99986964,"ticker_time":"1415176793"}{"ticker_val":99.99986964,"ticker_time":"1415176734"}{"ticker_val":99.99986964,"ticker_time":"1415176673"}{"ticker_val":99.99986964,"ticker_time":"1415176614"}{"ticker_val":99.99986964,"ticker_time":"1415176553"}{"ticker_val":99.99986964,"ticker_time":"1415176493"}{"ticker_val":99.99986964,"ticker_time":"1415176433"}{"ticker_val":99.99986964,"ticker_time":"1415176373"}{"ticker_val":99.99986964,"ticker_time":"1415176313"}{"ticker_val":99.99986964,"ticker_time":"1415176254"}{"ticker_val":99.99986964,"ticker_time":"1415176194"}{"ticker_val":99.99986964,"ticker_time":"1415176133"}{"ticker_val":99.99986964,"ticker_time":"1415176074"}{"ticker_val":99.99986964,"ticker_time":"1415176015"}{"ticker_val":99.99986964,"ticker_time":"1415175954"}{"ticker_val":99.99986964,"ticker_time":"1415175894"}{"ticker_val":99.99986964,"ticker_time":"1415175834"}{"ticker_val":99.99986964,"ticker_time":"1415175774"}{"ticker_val":99.99986964,"ticker_time":"1415175719"}{"ticker_val":99.99986964,"ticker_time":"1415175654"}{"ticker_val":99.99986964,"ticker_time":"1415175594"}{"ticker_val":99.99986964,"ticker_time":"1415175534"}{"ticker_val":99.99986964,"ticker_time":"1415175474"}{"ticker_val":99.99986964,"ticker_time":"1415175414"}{"ticker_val":99.99986964,"ticker_time":"1415175353"}{"ticker_val":99.99986964,"ticker_time":"1415175294"}{"ticker_val":99.99986964,"ticker_time":"1415175233"}{"ticker_val":99.99986964,"ticker_time":"1415175173"}{"ticker_val":99.99986964,"ticker_time":"1415175113"}{"ticker_val":99.99986964,"ticker_time":"1415175053"}{"ticker_val":99.99986964,"ticker_time":"1415174994"}{"ticker_val":99.99986964,"ticker_time":"1415174933"}{"ticker_val":99.99986964,"ticker_time":"1415174875"}{"ticker_val":99.99986964,"ticker_time":"1415174813"}{"ticker_val":99.99986964,"ticker_time":"1415174753"}{"ticker_val":99.99986964,"ticker_time":"1415174693"}{"ticker_val":99.99986964,"ticker_time":"1415174633"}{"ticker_val":99.99986964,"ticker_time":"1415174574"}{"ticker_val":99.99986964,"ticker_time":"1415174514"}{"ticker_val":99.99986964,"ticker_time":"1415174454"}{"ticker_val":99.99986964,"ticker_time":"1415174394"}{"ticker_val":99.99986964,"ticker_time":"1415174335"}{"ticker_val":99.99986964,"ticker_time":"1415174274"}{"ticker_val":99.99986964,"ticker_time":"1415174214"}{"ticker_val":99.99986964,"ticker_time":"1415174155"}{"ticker_val":99.99986964,"ticker_time":"1415174094"}{"ticker_val":99.99986964,"ticker_time":"1415174034"}{"ticker_val":99.99986964,"ticker_time":"1415173974"}{"ticker_val":99.99986964,"ticker_time":"1415173914"}{"ticker_val":99.99986964,"ticker_time":"1415173853"}{"ticker_val":99.99986964,"ticker_time":"1415173793"}{"ticker_val":99.99986964,"ticker_time":"1415173733"}{"ticker_val":99.99986964,"ticker_time":"1415173673"}{"ticker_val":99.99986964,"ticker_time":"1415173613"}{"ticker_val":99.99986964,"ticker_time":"1415173553"}{"ticker_val":99.99986964,"ticker_time":"1415173493"}{"ticker_val":99.99986964,"ticker_time":"1415173433"}{"ticker_val":99.99986964,"ticker_time":"1415173373"}{"ticker_val":99.99986964,"ticker_time":"1415173313"}{"ticker_val":99.99986964,"ticker_time":"1415173253"}{"ticker_val":99.99986964,"ticker_time":"1415173193"}{"ticker_val":99.99986964,"ticker_time":"1415173133"}{"ticker_val":99.99986964,"ticker_time":"1415173074"}{"ticker_val":99.99986964,"ticker_time":"1415173014"}{"ticker_val":99.99986964,"ticker_time":"1415172954"}{"ticker_val":99.99986964,"ticker_time":"1415172894"}{"ticker_val":99.99986964,"ticker_time":"1415172834"}{"ticker_val":99.99986964,"ticker_time":"1415172774"}{"ticker_val":99.99986964,"ticker_time":"1415172714"}{"ticker_val":99.99986964,"ticker_time":"1415172654"}{"ticker_val":99.99986964,"ticker_time":"1415172594"}{"ticker_val":99.99986964,"ticker_time":"1415172534"}{"ticker_val":99.99986964,"ticker_time":"1415172474"}{"ticker_val":99.99986964,"ticker_time":"1415172413"}{"ticker_val":99.99986964,"ticker_time":"1415172353"}{"ticker_val":99.99986964,"ticker_time":"1415172293"}{"ticker_val":99.99986964,"ticker_time":"1415172233"}{"ticker_val":99.99986964,"ticker_time":"1415172173"}{"ticker_val":99.99986964,"ticker_time":"1415172113"}{"ticker_val":99.99986964,"ticker_time":"1415172053"}{"ticker_val":99.99986964,"ticker_time":"1415171993"}{"ticker_val":99.99986964,"ticker_time":"1415171933"}{"ticker_val":99.99986964,"ticker_time":"1415171873"}{"ticker_val":99.99986964,"ticker_time":"1415171813"}{"ticker_val":99.99986964,"ticker_time":"1415171753"}{"ticker_val":99.99986964,"ticker_time":"1415171693"}{"ticker_val":99.99986964,"ticker_time":"1415171633"}{"ticker_val":99.99986964,"ticker_time":"1415171574"}{"ticker_val":99.99986964,"ticker_time":"1415171514"}{"ticker_val":99.99986964,"ticker_time":"1415171454"}{"ticker_val":99.99986964,"ticker_time":"1415171394"}{"ticker_val":99.99986964,"ticker_time":"1415171334"}{"ticker_val":99.99986964,"ticker_time":"1415171274"}{"ticker_val":99.99986964,"ticker_time":"1415171214"}{"ticker_val":99.99986964,"ticker_time":"1415171154"}{"ticker_val":99.99986964,"ticker_time":"1415171094"}{"ticker_val":99.99986964,"ticker_time":"1415171034"}{"ticker_val":99.99986964,"ticker_time":"1415170974"}{"ticker_val":99.99986964,"ticker_time":"1415170914"}{"ticker_val":99.99986964,"ticker_time":"1415170853"}{"ticker_val":99.99986964,"ticker_time":"1415170794"}{"ticker_val":99.99986964,"ticker_time":"1415170733"}{"ticker_val":99.99986964,"ticker_time":"1415170673"}{"ticker_val":99.99986964,"ticker_time":"1415170613"}{"ticker_val":99.99986964,"ticker_time":"1415170553"}{"ticker_val":99.99986964,"ticker_time":"1415170493"}{"ticker_val":99.99986964,"ticker_time":"1415170433"}{"ticker_val":99.99986964,"ticker_time":"1415170373"}{"ticker_val":99.99986964,"ticker_time":"1415170313"}{"ticker_val":99.99986964,"ticker_time":"1415170253"}{"ticker_val":99.99986964,"ticker_time":"1415170193"}{"ticker_val":99.99986964,"ticker_time":"1415170133"}{"ticker_val":99.99986964,"ticker_time":"1415170074"}{"ticker_val":99.99986964,"ticker_time":"1415170014"}{"ticker_val":99.99986964,"ticker_time":"1415169954"}{"ticker_val":99.99986964,"ticker_time":"1415169894"}{"ticker_val":99.99986964,"ticker_time":"1415169834"}{"ticker_val":99.99986964,"ticker_time":"1415169774"}{"ticker_val":99.99986964,"ticker_time":"1415169714"}{"ticker_val":99.99986964,"ticker_time":"1415169654"}{"ticker_val":99.99986964,"ticker_time":"1415169594"}{"ticker_val":99.99986964,"ticker_time":"1415169534"}{"ticker_val":99.99986964,"ticker_time":"1415169474"}{"ticker_val":99.99986964,"ticker_time":"1415169414"}{"ticker_val":99.99986964,"ticker_time":"1415169354"}{"ticker_val":99.99986964,"ticker_time":"1415169293"}{"ticker_val":99.99986964,"ticker_time":"1415169233"}{"ticker_val":99.99986964,"ticker_time":"1415169173"}{"ticker_val":99.99986964,"ticker_time":"1415169113"}{"ticker_val":99.99986964,"ticker_time":"1415169053"}{"ticker_val":99.99986964,"ticker_time":"1415168994"}{"ticker_val":99.99986964,"ticker_time":"1415168933"}{"ticker_val":99.99986964,"ticker_time":"1415168873"}{"ticker_val":99.99986964,"ticker_time":"1415168813"}{"ticker_val":99.99986964,"ticker_time":"1415168753"}{"ticker_val":99.99986964,"ticker_time":"1415168693"}{"ticker_val":99.99986964,"ticker_time":"1415168633"}{"ticker_val":99.99986964,"ticker_time":"1415168574"}{"ticker_val":99.99986964,"ticker_time":"1415168515"}{"ticker_val":99.99986964,"ticker_time":"1415168454"}{"ticker_val":99.99986964,"ticker_time":"1415168394"}{"ticker_val":99.99986964,"ticker_time":"1415168334"}{"ticker_val":99.99986964,"ticker_time":"1415168274"}{"ticker_val":99.99986964,"ticker_time":"1415168214"}{"ticker_val":99.99986964,"ticker_time":"1415168154"}{"ticker_val":99.99986964,"ticker_time":"1415168094"}{"ticker_val":99.99986964,"ticker_time":"1415168034"}{"ticker_val":99.99986964,"ticker_time":"1415167974"}{"ticker_val":99.99986964,"ticker_time":"1415167913"}{"ticker_val":99.99986964,"ticker_time":"1415167853"}{"ticker_val":99.99986964,"ticker_time":"1415167793"}{"ticker_val":99.99986964,"ticker_time":"1415167734"}{"ticker_val":99.99986964,"ticker_time":"1415167673"}{"ticker_val":99.99986964,"ticker_time":"1415167613"}{"ticker_val":99.99986964,"ticker_time":"1415167553"}{"ticker_val":99.99986964,"ticker_time":"1415167493"}{"ticker_val":99.99986964,"ticker_time":"1415167433"}{"ticker_val":99.99986964,"ticker_time":"1415167373"}{"ticker_val":99.99986964,"ticker_time":"1415167313"}{"ticker_val":99.99986964,"ticker_time":"1415167253"}{"ticker_val":99.99986964,"ticker_time":"1415167193"}{"ticker_val":99.99986964,"ticker_time":"1415167133"}{"ticker_val":99.99986964,"ticker_time":"1415167074"}{"ticker_val":99.99986964,"ticker_time":"1415167014"}{"ticker_val":99.99986964,"ticker_time":"1415166954"}{"ticker_val":99.99986964,"ticker_time":"1415166894"}{"ticker_val":99.99986964,"ticker_time":"1415166834"}{"ticker_val":99.99986964,"ticker_time":"1415166774"}{"ticker_val":99.99986964,"ticker_time":"1415166714"}{"ticker_val":99.99986964,"ticker_time":"1415166654"}{"ticker_val":99.99986964,"ticker_time":"1415166594"}{"ticker_val":99.99986964,"ticker_time":"1415166534"}{"ticker_val":99.99986964,"ticker_time":"1415166474"}{"ticker_val":99.99986964,"ticker_time":"1415166413"}{"ticker_val":99.99986964,"ticker_time":"1415166353"}{"ticker_val":99.99986964,"ticker_time":"1415166294"}{"ticker_val":99.99986964,"ticker_time":"1415166233"}{"ticker_val":99.99986964,"ticker_time":"1415166173"}{"ticker_val":99.99986964,"ticker_time":"1415166113"}{"ticker_val":99.99986964,"ticker_time":"1415166053"}{"ticker_val":99.99986964,"ticker_time":"1415165993"}{"ticker_val":99.99986964,"ticker_time":"1415165933"}{"ticker_val":99.99986964,"ticker_time":"1415165873"}{"ticker_val":99.99986964,"ticker_time":"1415165813"}{"ticker_val":99.99986964,"ticker_time":"1415165753"}{"ticker_val":99.99986964,"ticker_time":"1415165693"}{"ticker_val":99.99986964,"ticker_time":"1415165633"}{"ticker_val":99.99986964,"ticker_time":"1415165574"}{"ticker_val":99.99986964,"ticker_time":"1415165514"}{"ticker_val":99.99986964,"ticker_time":"1415165454"}{"ticker_val":99.99986964,"ticker_time":"1415165394"}{"ticker_val":99.99986964,"ticker_time":"1415165334"}{"ticker_val":99.99986964,"ticker_time":"1415165274"}{"ticker_val":99.99986964,"ticker_time":"1415165214"}{"ticker_val":99.99986964,"ticker_time":"1415165154"}{"ticker_val":99.99986964,"ticker_time":"1415165094"}{"ticker_val":99.99986964,"ticker_time":"1415165034"}{"ticker_val":99.99986964,"ticker_time":"1415164974"}{"ticker_val":99.99986964,"ticker_time":"1415164913"}{"ticker_val":99.99986964,"ticker_time":"1415164853"}{"ticker_val":99.99986964,"ticker_time":"1415164793"}{"ticker_val":99.99986964,"ticker_time":"1415164733"}{"ticker_val":99.99986964,"ticker_time":"1415164673"}{"ticker_val":99.99986964,"ticker_time":"1415164613"}{"ticker_val":99.99986964,"ticker_time":"1415164553"}{"ticker_val":99.99986964,"ticker_time":"1415164493"}{"ticker_val":99.99986964,"ticker_time":"1415164433"}{"ticker_val":99.99986964,"ticker_time":"1415164373"}{"ticker_val":99.99986964,"ticker_time":"1415164313"}{"ticker_val":99.99986964,"ticker_time":"1415164253"}{"ticker_val":99.99986964,"ticker_time":"1415164193"}{"ticker_val":99.99986964,"ticker_time":"1415164134"}{"ticker_val":99.99986964,"ticker_time":"1415164074"}{"ticker_val":99.99986964,"ticker_time":"1415164014"}{"ticker_val":99.99986964,"ticker_time":"1415163954"}{"ticker_val":99.99986964,"ticker_time":"1415163894"}{"ticker_val":99.99986964,"ticker_time":"1415163834"}{"ticker_val":99.99986964,"ticker_time":"1415163774"}{"ticker_val":99.99986964,"ticker_time":"1415163714"}{"ticker_val":99.99986964,"ticker_time":"1415163654"}{"ticker_val":99.99986964,"ticker_time":"1415163594"}{"ticker_val":99.99986964,"ticker_time":"1415163534"}{"ticker_val":99.99986964,"ticker_time":"1415163474"}{"ticker_val":99.99986964,"ticker_time":"1415163413"}{"ticker_val":99.99986964,"ticker_time":"1415163353"}{"ticker_val":99.99986964,"ticker_time":"1415163293"}{"ticker_val":99.99986964,"ticker_time":"1415163233"}{"ticker_val":99.99986964,"ticker_time":"1415163173"}{"ticker_val":99.99986964,"ticker_time":"1415163113"}{"ticker_val":99.99986964,"ticker_time":"1415163053"}{"ticker_val":99.99986964,"ticker_time":"1415162993"}{"ticker_val":99.99986964,"ticker_time":"1415162933"}{"ticker_val":99.99986964,"ticker_time":"1415162873"}{"ticker_val":99.99986964,"ticker_time":"1415162813"}{"ticker_val":99.99986964,"ticker_time":"1415162753"}{"ticker_val":99.99986964,"ticker_time":"1415162693"}{"ticker_val":99.99986964,"ticker_time":"1415162634"}{"ticker_val":99.99986964,"ticker_time":"1415162574"}{"ticker_val":99.99986964,"ticker_time":"1415162514"}{"ticker_val":99.99986964,"ticker_time":"1415162454"}{"ticker_val":99.99986964,"ticker_time":"1415162394"}{"ticker_val":99.99986964,"ticker_time":"1415162334"}{"ticker_val":99.99986964,"ticker_time":"1415162274"}{"ticker_val":99.99986964,"ticker_time":"1415162214"}{"ticker_val":99.99986964,"ticker_time":"1415162154"}{"ticker_val":99.99986964,"ticker_time":"1415162094"}{"ticker_val":99.99986964,"ticker_time":"1415162034"}{"ticker_val":99.99986964,"ticker_time":"1415161973"}{"ticker_val":99.99986964,"ticker_time":"1415161913"}{"ticker_val":99.99986964,"ticker_time":"1415161853"}{"ticker_val":99.99986964,"ticker_time":"1415161794"}{"ticker_val":99.99986964,"ticker_time":"1415161733"}{"ticker_val":99.99986964,"ticker_time":"1415161673"}{"ticker_val":99.99986964,"ticker_time":"1415161613"}{"ticker_val":99.99986964,"ticker_time":"1415161553"}{"ticker_val":99.99986964,"ticker_time":"1415161493"}{"ticker_val":99.99986964,"ticker_time":"1415161433"}{"ticker_val":99.99986964,"ticker_time":"1415161373"}{"ticker_val":99.99986964,"ticker_time":"1415161313"}{"ticker_val":99.99986964,"ticker_time":"1415161253"}{"ticker_val":99.99986964,"ticker_time":"1415161193"}{"ticker_val":99.99986964,"ticker_time":"1415161134"}{"ticker_val":99.99986964,"ticker_time":"1415161074"}{"ticker_val":99.99986964,"ticker_time":"1415161014"}{"ticker_val":99.99986964,"ticker_time":"1415160954"}{"ticker_val":99.99986964,"ticker_time":"1415160894"}{"ticker_val":99.99986964,"ticker_time":"1415160834"}{"ticker_val":99.99986964,"ticker_time":"1415160774"}{"ticker_val":99.99986964,"ticker_time":"1415160714"}{"ticker_val":99.99986964,"ticker_time":"1415160654"}{"ticker_val":99.99986964,"ticker_time":"1415160594"}{"ticker_val":99.99986964,"ticker_time":"1415160534"}{"ticker_val":99.99986964,"ticker_time":"1415160473"}{"ticker_val":99.99986964,"ticker_time":"1415160413"}{"ticker_val":99.99986964,"ticker_time":"1415160353"}{"ticker_val":99.99986964,"ticker_time":"1415160293"}{"ticker_val":99.99986964,"ticker_time":"1415160233"}{"ticker_val":99.99986964,"ticker_time":"1415160173"}{"ticker_val":99.99986964,"ticker_time":"1415160113"}{"ticker_val":99.99986964,"ticker_time":"1415160053"}{"ticker_val":99.99986964,"ticker_time":"1415159993"}{"ticker_val":99.99986964,"ticker_time":"1415159933"}{"ticker_val":99.99986964,"ticker_time":"1415159873"}{"ticker_val":99.99986964,"ticker_time":"1415159813"}{"ticker_val":99.99986964,"ticker_time":"1415159753"}{"ticker_val":99.99986964,"ticker_time":"1415159693"}{"ticker_val":99.99986964,"ticker_time":"1415159634"}{"ticker_val":99.99986964,"ticker_time":"1415159574"}{"ticker_val":99.99986964,"ticker_time":"1415159514"}{"ticker_val":99.99986964,"ticker_time":"1415159454"}{"ticker_val":99.99986964,"ticker_time":"1415159394"}{"ticker_val":99.99986964,"ticker_time":"1415159334"}{"ticker_val":99.99986964,"ticker_time":"1415159274"}{"ticker_val":99.99986964,"ticker_time":"1415159214"}{"ticker_val":99.99986964,"ticker_time":"1415159154"}{"ticker_val":99.99986964,"ticker_time":"1415159094"}{"ticker_val":99.99986964,"ticker_time":"1415159034"}{"ticker_val":99.99986964,"ticker_time":"1415158973"}{"ticker_val":99.99986964,"ticker_time":"1415158913"}{"ticker_val":99.99986964,"ticker_time":"1415158853"}{"ticker_val":99.99986964,"ticker_time":"1415158793"}{"ticker_val":99.99986964,"ticker_time":"1415158733"}{"ticker_val":99.99986964,"ticker_time":"1415158673"}{"ticker_val":99.99986964,"ticker_time":"1415158613"}{"ticker_val":99.99986964,"ticker_time":"1415158553"}{"ticker_val":99.99986964,"ticker_time":"1415158493"}{"ticker_val":99.99986964,"ticker_time":"1415158433"}{"ticker_val":99.99986964,"ticker_time":"1415158373"}{"ticker_val":99.99986964,"ticker_time":"1415158313"}{"ticker_val":99.99986964,"ticker_time":"1415158253"}{"ticker_val":99.99986964,"ticker_time":"1415158193"}{"ticker_val":99.99986964,"ticker_time":"1415158134"}{"ticker_val":99.99986964,"ticker_time":"1415158074"}{"ticker_val":99.99986964,"ticker_time":"1415158014"}{"ticker_val":99.99986964,"ticker_time":"1415157954"}{"ticker_val":99.99986964,"ticker_time":"1415157894"}{"ticker_val":99.99986964,"ticker_time":"1415157834"}{"ticker_val":99.99986964,"ticker_time":"1415157774"}{"ticker_val":99.99986964,"ticker_time":"1415157714"}{"ticker_val":99.99986964,"ticker_time":"1415157654"}{"ticker_val":99.99986964,"ticker_time":"1415157594"}{"ticker_val":99.99986964,"ticker_time":"1415157534"}{"ticker_val":99.99986964,"ticker_time":"1415157473"}{"ticker_val":99.99986964,"ticker_time":"1415157413"}{"ticker_val":99.99986964,"ticker_time":"1415157353"}{"ticker_val":99.99986964,"ticker_time":"1415157293"}{"ticker_val":99.99986964,"ticker_time":"1415157233"}{"ticker_val":99.99986964,"ticker_time":"1415157173"}{"ticker_val":99.99986964,"ticker_time":"1415157113"}{"ticker_val":99.99986964,"ticker_time":"1415157053"}{"ticker_val":99.99986964,"ticker_time":"1415156993"}{"ticker_val":99.99986964,"ticker_time":"1415156933"}{"ticker_val":99.99986964,"ticker_time":"1415156873"}{"ticker_val":99.99986964,"ticker_time":"1415156813"}{"ticker_val":99.99986964,"ticker_time":"1415156753"}{"ticker_val":99.99986964,"ticker_time":"1415156693"}{"ticker_val":99.99986964,"ticker_time":"1415156634"}{"ticker_val":99.99986964,"ticker_time":"1415156574"}{"ticker_val":99.99986964,"ticker_time":"1415156514"}{"ticker_val":99.99986964,"ticker_time":"1415156454"}{"ticker_val":99.99986964,"ticker_time":"1415156397"}{"ticker_val":99.99986964,"ticker_time":"1415156337"}{"ticker_val":99.99986964,"ticker_time":"1415156277"}{"ticker_val":99.99986964,"ticker_time":"1415156217"}{"ticker_val":99.99986964,"ticker_time":"1415156157"}{"ticker_val":99.99986964,"ticker_time":"1415156097"}{"ticker_val":99.99986964,"ticker_time":"1415156037"}{"ticker_val":99.99986964,"ticker_time":"1415155976"}{"ticker_val":99.99986964,"ticker_time":"1415155916"}{"ticker_val":99.99986964,"ticker_time":"1415155856"}{"ticker_val":99.99986964,"ticker_time":"1415155796"}{"ticker_val":99.99986964,"ticker_time":"1415155736"}{"ticker_val":99.99986964,"ticker_time":"1415155676"}{"ticker_val":99.99986964,"ticker_time":"1415155616"}{"ticker_val":99.99986964,"ticker_time":"1415155556"}{"ticker_val":99.99986964,"ticker_time":"1415155496"}{"ticker_val":99.99986964,"ticker_time":"1415155437"}{"ticker_val":99.99986964,"ticker_time":"1415155377"}{"ticker_val":99.99986964,"ticker_time":"1415155317"}{"ticker_val":99.99986964,"ticker_time":"1415155257"}{"ticker_val":99.99986964,"ticker_time":"1415155197"}{"ticker_val":99.99986964,"ticker_time":"1415155137"}{"ticker_val":99.99986964,"ticker_time":"1415155077"}{"ticker_val":99.99986964,"ticker_time":"1415155017"}{"ticker_val":99.99986964,"ticker_time":"1415154957"}{"ticker_val":99.99986964,"ticker_time":"1415154897"}{"ticker_val":99.99986964,"ticker_time":"1415154837"}{"ticker_val":99.99986964,"ticker_time":"1415154777"}{"ticker_val":99.99986964,"ticker_time":"1415154717"}{"ticker_val":99.99986964,"ticker_time":"1415154657"}{"ticker_val":99.99986964,"ticker_time":"1415154597"}{"ticker_val":99.99986964,"ticker_time":"1415154537"}{"ticker_val":99.99986964,"ticker_time":"1415154476"}{"ticker_val":99.99986964,"ticker_time":"1415154417"}{"ticker_val":99.99986964,"ticker_time":"1415154356"}{"ticker_val":99.99986964,"ticker_time":"1415154296"}{"ticker_val":99.99986964,"ticker_time":"1415154236"}{"ticker_val":99.99986964,"ticker_time":"1415154176"}{"ticker_val":99.99986964,"ticker_time":"1415154116"}{"ticker_val":99.99986964,"ticker_time":"1415154056"}{"ticker_val":99.99986964,"ticker_time":"1415153996"}{"ticker_val":99.99986964,"ticker_time":"1415153877"}{"ticker_val":99.99986964,"ticker_time":"1415153817"}{"ticker_val":99.99986964,"ticker_time":"1415153757"}{"ticker_val":99.99986964,"ticker_time":"1415153697"}{"ticker_val":99.99986964,"ticker_time":"1415153637"}{"ticker_val":99.99986964,"ticker_time":"1415153577"}{"ticker_val":99.99986964,"ticker_time":"1415153517"}{"ticker_val":99.99986964,"ticker_time":"1415153457"}{"ticker_val":99.99986964,"ticker_time":"1415153397"}{"ticker_val":99.99986964,"ticker_time":"1415153337"}{"ticker_val":99.99986964,"ticker_time":"1415153278"}{"ticker_val":99.99986964,"ticker_time":"1415153217"}{"ticker_val":99.99986964,"ticker_time":"1415153157"}{"ticker_val":99.99986964,"ticker_time":"1415153097"}{"ticker_val":99.99986964,"ticker_time":"1415153037"}{"ticker_val":99.99986964,"ticker_time":"1415152977"}{"ticker_val":99.99986964,"ticker_time":"1415152918"}{"ticker_val":99.99986964,"ticker_time":"1415152857"}{"ticker_val":99.99986964,"ticker_time":"1415152797"}{"ticker_val":99.99986964,"ticker_time":"1415152737"}{"ticker_val":99.99986964,"ticker_time":"1415152677"}{"ticker_val":99.99986964,"ticker_time":"1415152617"}{"ticker_val":99.99986964,"ticker_time":"1415152557"}{"ticker_val":99.99986964,"ticker_time":"1415152497"}{"ticker_val":99.99986964,"ticker_time":"1415152436"}{"ticker_val":99.99986964,"ticker_time":"1415152376"}{"ticker_val":99.99986964,"ticker_time":"1415152316"}{"ticker_val":99.99986964,"ticker_time":"1415152256"}{"ticker_val":99.99986964,"ticker_time":"1415152196"}{"ticker_val":99.99986964,"ticker_time":"1415152136"}{"ticker_val":99.99986964,"ticker_time":"1415152076"}{"ticker_val":99.99986964,"ticker_time":"1415152016"}{"ticker_val":99.99986964,"ticker_time":"1415151956"}{"ticker_val":99.99986964,"ticker_time":"1415151896"}{"ticker_val":99.99986964,"ticker_time":"1415151837"}{"ticker_val":99.99986964,"ticker_time":"1415151777"}{"ticker_val":99.99986964,"ticker_time":"1415151717"}{"ticker_val":99.99986964,"ticker_time":"1415151657"}{"ticker_val":99.99986964,"ticker_time":"1415151597"}{"ticker_val":99.99986964,"ticker_time":"1415151537"}{"ticker_val":99.99986964,"ticker_time":"1415151477"}{"ticker_val":99.99986964,"ticker_time":"1415151417"}{"ticker_val":99.99986964,"ticker_time":"1415151357"}{"ticker_val":99.99986964,"ticker_time":"1415151297"}{"ticker_val":99.99986964,"ticker_time":"1415151237"}{"ticker_val":99.99986964,"ticker_time":"1415151177"}{"ticker_val":99.99986964,"ticker_time":"1415151117"}{"ticker_val":99.99986964,"ticker_time":"1415151057"}{"ticker_val":99.99986964,"ticker_time":"1415150997"}{"ticker_val":99.99986964,"ticker_time":"1415150936"}{"ticker_val":99.99986964,"ticker_time":"1415150876"}{"ticker_val":99.99986964,"ticker_time":"1415150816"}{"ticker_val":99.99986964,"ticker_time":"1415150756"}{"ticker_val":99.99986964,"ticker_time":"1415150696"}{"ticker_val":99.99986964,"ticker_time":"1415150636"}{"ticker_val":99.99986964,"ticker_time":"1415150576"}{"ticker_val":99.99986964,"ticker_time":"1415150516"}{"ticker_val":99.99986964,"ticker_time":"1415150456"}{"ticker_val":99.99986964,"ticker_time":"1415150396"}{"ticker_val":99.99986964,"ticker_time":"1415150337"}{"ticker_val":99.99986964,"ticker_time":"1415150277"}{"ticker_val":99.99986964,"ticker_time":"1415150217"}{"ticker_val":99.99986964,"ticker_time":"1415150157"}{"ticker_val":99.99986964,"ticker_time":"1415150098"}{"ticker_val":99.99986964,"ticker_time":"1415150037"}{"ticker_val":99.99986964,"ticker_time":"1415149977"}{"ticker_val":99.99986964,"ticker_time":"1415149917"}{"ticker_val":99.99986964,"ticker_time":"1415149857"}{"ticker_val":99.99986964,"ticker_time":"1415149797"}{"ticker_val":99.99986964,"ticker_time":"1415149737"}{"ticker_val":99.99986964,"ticker_time":"1415149677"}{"ticker_val":99.99986964,"ticker_time":"1415149617"}{"ticker_val":99.99986964,"ticker_time":"1415149557"}{"ticker_val":99.99986964,"ticker_time":"1415149497"}{"ticker_val":99.99986964,"ticker_time":"1415149437"}{"ticker_val":99.99986964,"ticker_time":"1415149376"}{"ticker_val":99.99986964,"ticker_time":"1415149316"}{"ticker_val":99.99986964,"ticker_time":"1415149256"}{"ticker_val":99.99986964,"ticker_time":"1415149196"}{"ticker_val":99.99986964,"ticker_time":"1415149136"}{"ticker_val":99.99986964,"ticker_time":"1415149076"}{"ticker_val":99.99986964,"ticker_time":"1415149016"}{"ticker_val":99.99986964,"ticker_time":"1415148956"}{"ticker_val":99.99986964,"ticker_time":"1415148896"}{"ticker_val":99.99986964,"ticker_time":"1415148837"}{"ticker_val":99.99986964,"ticker_time":"1415148777"}{"ticker_val":99.99986964,"ticker_time":"1415148717"}{"ticker_val":99.99986964,"ticker_time":"1415148657"}{"ticker_val":99.99986964,"ticker_time":"1415148597"}{"ticker_val":99.99986964,"ticker_time":"1415148537"}{"ticker_val":99.99986964,"ticker_time":"1415148477"}{"ticker_val":99.99986964,"ticker_time":"1415148417"}{"ticker_val":99.99986964,"ticker_time":"1415148357"}{"ticker_val":99.99986964,"ticker_time":"1415148297"}{"ticker_val":99.99986964,"ticker_time":"1415148237"}{"ticker_val":99.99986964,"ticker_time":"1415148177"}{"ticker_val":99.99986964,"ticker_time":"1415148117"}{"ticker_val":99.99986964,"ticker_time":"1415148057"}{"ticker_val":99.99986964,"ticker_time":"1415147997"}{"ticker_val":99.99986964,"ticker_time":"1415147936"}{"ticker_val":99.99986964,"ticker_time":"1415147876"}{"ticker_val":99.99986964,"ticker_time":"1415147816"}{"ticker_val":99.99986964,"ticker_time":"1415147756"}{"ticker_val":99.99986964,"ticker_time":"1415147696"}{"ticker_val":99.99986964,"ticker_time":"1415147636"}{"ticker_val":99.99986964,"ticker_time":"1415147576"}{"ticker_val":99.99986964,"ticker_time":"1415147516"}{"ticker_val":99.99986964,"ticker_time":"1415147456"}{"ticker_val":99.99986964,"ticker_time":"1415147396"}{"ticker_val":99.99986964,"ticker_time":"1415147337"}{"ticker_val":99.99986964,"ticker_time":"1415147277"}{"ticker_val":99.99986964,"ticker_time":"1415147217"}{"ticker_val":99.99986964,"ticker_time":"1415147157"}{"ticker_val":99.99986964,"ticker_time":"1415147097"}{"ticker_val":99.99986964,"ticker_time":"1415147037"}{"ticker_val":99.99986964,"ticker_time":"1415146977"}{"ticker_val":99.99986964,"ticker_time":"1415146917"}{"ticker_val":99.99986964,"ticker_time":"1415146857"}{"ticker_val":99.99986964,"ticker_time":"1415146797"}{"ticker_val":99.99986964,"ticker_time":"1415146737"}{"ticker_val":99.99986964,"ticker_time":"1415146677"}{"ticker_val":99.99986964,"ticker_time":"1415146617"}{"ticker_val":99.99986964,"ticker_time":"1415146557"}{"ticker_val":99.99986964,"ticker_time":"1415146497"}{"ticker_val":99.99986964,"ticker_time":"1415146436"}{"ticker_val":99.99986964,"ticker_time":"1415146376"}{"ticker_val":99.99986964,"ticker_time":"1415146316"}{"ticker_val":99.99986964,"ticker_time":"1415146256"}{"ticker_val":99.99986964,"ticker_time":"1415146196"}{"ticker_val":99.99986964,"ticker_time":"1415146136"}{"ticker_val":99.99986964,"ticker_time":"1415146076"}{"ticker_val":99.99986964,"ticker_time":"1415146016"}{"ticker_val":99.99986964,"ticker_time":"1415145956"}{"ticker_val":99.99986964,"ticker_time":"1415145896"}{"ticker_val":99.99986964,"ticker_time":"1415145837"}{"ticker_val":99.99986964,"ticker_time":"1415145777"}{"ticker_val":99.99986964,"ticker_time":"1415145717"}{"ticker_val":99.99986964,"ticker_time":"1415145657"}{"ticker_val":99.99986964,"ticker_time":"1415145597"}{"ticker_val":99.99986964,"ticker_time":"1415145537"}{"ticker_val":99.99986964,"ticker_time":"1415145477"}{"ticker_val":99.99986964,"ticker_time":"1415145417"}{"ticker_val":99.99986964,"ticker_time":"1415145357"}{"ticker_val":99.99986964,"ticker_time":"1415145297"}{"ticker_val":99.99986964,"ticker_time":"1415145237"}{"ticker_val":99.99986964,"ticker_time":"1415145177"}{"ticker_val":99.99986964,"ticker_time":"1415145117"}{"ticker_val":99.99986964,"ticker_time":"1415145057"}{"ticker_val":99.99986964,"ticker_time":"1415144997"}{"ticker_val":99.99986964,"ticker_time":"1415144936"}{"ticker_val":99.99986964,"ticker_time":"1415144876"}{"ticker_val":99.99986964,"ticker_time":"1415144816"}{"ticker_val":99.99986964,"ticker_time":"1415144756"}{"ticker_val":99.99986964,"ticker_time":"1415144696"}{"ticker_val":99.99986964,"ticker_time":"1415144636"}{"ticker_val":99.99986964,"ticker_time":"1415144576"}{"ticker_val":99.99986964,"ticker_time":"1415144516"}{"ticker_val":99.99986964,"ticker_time":"1415144457"}{"ticker_val":99.99986964,"ticker_time":"1415144396"}{"ticker_val":99.99986964,"ticker_time":"1415144337"}{"ticker_val":99.99986964,"ticker_time":"1415144277"}{"ticker_val":99.99986964,"ticker_time":"1415144217"}{"ticker_val":99.99986964,"ticker_time":"1415144157"}{"ticker_val":99.99986964,"ticker_time":"1415144097"}{"ticker_val":99.99986964,"ticker_time":"1415144037"}{"ticker_val":99.99986964,"ticker_time":"1415143977"}{"ticker_val":99.99986964,"ticker_time":"1415143917"}{"ticker_val":99.99986964,"ticker_time":"1415143857"}{"ticker_val":99.99986964,"ticker_time":"1415143797"}{"ticker_val":99.99986964,"ticker_time":"1415143737"}{"ticker_val":99.99986964,"ticker_time":"1415143677"}{"ticker_val":99.99986964,"ticker_time":"1415143617"}{"ticker_val":99.99986964,"ticker_time":"1415143557"}{"ticker_val":99.99986964,"ticker_time":"1415143497"}{"ticker_val":99.99986964,"ticker_time":"1415143437"}{"ticker_val":99.99986964,"ticker_time":"1415143377"}{"ticker_val":99.99986964,"ticker_time":"1415143317"}{"ticker_val":99.99986964,"ticker_time":"1415143257"}{"ticker_val":99.99986964,"ticker_time":"1415143196"}{"ticker_val":99.99986964,"ticker_time":"1415143136"}{"ticker_val":99.99986964,"ticker_time":"1415143076"}{"ticker_val":99.99986964,"ticker_time":"1415143016"}{"ticker_val":99.99986964,"ticker_time":"1415142956"}{"ticker_val":99.99986964,"ticker_time":"1415142896"}{"ticker_val":99.99986964,"ticker_time":"1415142837"}{"ticker_val":99.99986964,"ticker_time":"1415142777"}{"ticker_val":99.99986964,"ticker_time":"1415142717"}{"ticker_val":99.99986964,"ticker_time":"1415142657"}{"ticker_val":99.99986964,"ticker_time":"1415142597"}{"ticker_val":99.99986964,"ticker_time":"1415142537"}{"ticker_val":99.99986964,"ticker_time":"1415142477"}{"ticker_val":99.99986964,"ticker_time":"1415142430"}{"ticker_val":99.99986964,"ticker_time":"1415142357"}{"ticker_val":99.99986964,"ticker_time":"1415142297"}{"ticker_val":99.99986964,"ticker_time":"1415142237"}{"ticker_val":99.99986964,"ticker_time":"1415142177"}{"ticker_val":99.99986964,"ticker_time":"1415142117"}{"ticker_val":99.99986964,"ticker_time":"1415142057"}{"ticker_val":99.99986964,"ticker_time":"1415141997"}{"ticker_val":99.99986964,"ticker_time":"1415141936"}{"ticker_val":99.99986964,"ticker_time":"1415141876"}{"ticker_val":99.99986964,"ticker_time":"1415141816"}{"ticker_val":99.99986964,"ticker_time":"1415141756"}{"ticker_val":99.99986964,"ticker_time":"1415141696"}{"ticker_val":99.99986964,"ticker_time":"1415141636"}{"ticker_val":99.99986964,"ticker_time":"1415141576"}{"ticker_val":99.99986964,"ticker_time":"1415141516"}{"ticker_val":99.99986964,"ticker_time":"1415141456"}{"ticker_val":99.99986964,"ticker_time":"1415141397"}{"ticker_val":99.99986964,"ticker_time":"1415141337"}{"ticker_val":99.99986964,"ticker_time":"1415141277"}{"ticker_val":99.99986964,"ticker_time":"1415141217"}{"ticker_val":99.99986964,"ticker_time":"1415141157"}{"ticker_val":99.99986964,"ticker_time":"1415141097"}{"ticker_val":99.99986964,"ticker_time":"1415141040"}{"ticker_val":99.99986964,"ticker_time":"1415140977"}{"ticker_val":99.99986964,"ticker_time":"1415140917"}{"ticker_val":99.99986964,"ticker_time":"1415140857"}{"ticker_val":99.99986964,"ticker_time":"1415140797"}{"ticker_val":99.99986964,"ticker_time":"1415140737"}{"ticker_val":99.99986964,"ticker_time":"1415140677"}{"ticker_val":99.99986964,"ticker_time":"1415140617"}{"ticker_val":99.99986964,"ticker_time":"1415140557"}{"ticker_val":99.99986964,"ticker_time":"1415140497"}{"ticker_val":99.99986964,"ticker_time":"1415140436"}{"ticker_val":99.99986964,"ticker_time":"1415140376"}{"ticker_val":99.99986964,"ticker_time":"1415140317"}{"ticker_val":99.99986964,"ticker_time":"1415140256"}{"ticker_val":99.99986964,"ticker_time":"1415140197"}{"ticker_val":99.99986964,"ticker_time":"1415140136"}{"ticker_val":99.99986964,"ticker_time":"1415140077"}{"ticker_val":99.99986964,"ticker_time":"1415140017"}{"ticker_val":99.99986964,"ticker_time":"1415139956"}{"ticker_val":99.99986964,"ticker_time":"1415139897"}{"ticker_val":99.99986964,"ticker_time":"1415139837"}{"ticker_val":99.99986964,"ticker_time":"1415139777"}{"ticker_val":99.99986964,"ticker_time":"1415139717"}{"ticker_val":99.99986964,"ticker_time":"1415139657"}{"ticker_val":99.41864052,"ticker_time":"1415139597"}{"ticker_val":99.99986964,"ticker_time":"1415139537"}{"ticker_val":99.99986964,"ticker_time":"1415139477"}{"ticker_val":99.99986964,"ticker_time":"1415139417"}{"ticker_val":99.99986964,"ticker_time":"1415139357"}{"ticker_val":99.99986964,"ticker_time":"1415139297"}{"ticker_val":99.99986964,"ticker_time":"1415139237"}{"ticker_val":99.99986964,"ticker_time":"1415139177"}{"ticker_val":99.99986964,"ticker_time":"1415139117"}{"ticker_val":99.99986964,"ticker_time":"1415139057"}{"ticker_val":99.99986964,"ticker_time":"1415138997"}{"ticker_val":99.99986964,"ticker_time":"1415138937"}{"ticker_val":99.99986964,"ticker_time":"1415138876"}{"ticker_val":99.99986964,"ticker_time":"1415138817"}{"ticker_val":99.99986964,"ticker_time":"1415138757"}{"ticker_val":99.99986964,"ticker_time":"1415138696"}{"ticker_val":99.99986964,"ticker_time":"1415138636"}{"ticker_val":99.99986964,"ticker_time":"1415138577"}{"ticker_val":99.99986964,"ticker_time":"1415138516"}{"ticker_val":99.99986964,"ticker_time":"1415138457"}{"ticker_val":99.99986964,"ticker_time":"1415138398"}{"ticker_val":99.99986964,"ticker_time":"1415138338"}{"ticker_val":99.99986964,"ticker_time":"1415138278"}{"ticker_val":99.99986964,"ticker_time":"1415138218"}{"ticker_val":99.99986964,"ticker_time":"1415138157"}{"ticker_val":99.99986964,"ticker_time":"1415138097"}{"ticker_val":99.99986964,"ticker_time":"1415138037"}{"ticker_val":99.99986964,"ticker_time":"1415137977"}{"ticker_val":99.99986964,"ticker_time":"1415137917"}{"ticker_val":99.99986964,"ticker_time":"1415137857"}{"ticker_val":99.99986964,"ticker_time":"1415137797"}{"ticker_val":99.99986964,"ticker_time":"1415137737"}{"ticker_val":99.99986964,"ticker_time":"1415137677"}{"ticker_val":99.99986964,"ticker_time":"1415137617"}{"ticker_val":99.99986964,"ticker_time":"1415137557"}{"ticker_val":99.99986964,"ticker_time":"1415137497"}{"ticker_val":99.99986964,"ticker_time":"1415137437"}{"ticker_val":99.99986964,"ticker_time":"1415137377"}{"ticker_val":99.99986964,"ticker_time":"1415137317"}{"ticker_val":99.99986964,"ticker_time":"1415137257"}{"ticker_val":99.99986964,"ticker_time":"1415137197"}{"ticker_val":99.99986964,"ticker_time":"1415137137"}{"ticker_val":99.99986964,"ticker_time":"1415137076"}{"ticker_val":99.99986964,"ticker_time":"1415137016"}{"ticker_val":99.99986964,"ticker_time":"1415136957"}{"ticker_val":99.99986964,"ticker_time":"1415136898"}{"ticker_val":99.99986964,"ticker_time":"1415136837"}{"ticker_val":99.99986964,"ticker_time":"1415136777"}{"ticker_val":99.99986964,"ticker_time":"1415136717"}{"ticker_val":99.99986964,"ticker_time":"1415136657"}{"ticker_val":99.99986964,"ticker_time":"1415136597"}{"ticker_val":99.99986964,"ticker_time":"1415136538"}{"ticker_val":99.99986964,"ticker_time":"1415136477"}{"ticker_val":99.99986964,"ticker_time":"1415136417"}{"ticker_val":99.99986964,"ticker_time":"1415136357"}{"ticker_val":99.99986964,"ticker_time":"1415136297"}{"ticker_val":99.99986964,"ticker_time":"1415136237"}{"ticker_val":99.99986964,"ticker_time":"1415136177"}{"ticker_val":99.99986964,"ticker_time":"1415136118"}{"ticker_val":99.99986964,"ticker_time":"1415136057"}{"ticker_val":99.99986964,"ticker_time":"1415135997"}{"ticker_val":99.99986964,"ticker_time":"1415135937"}{"ticker_val":99.99986964,"ticker_time":"1415135877"}{"ticker_val":99.99986964,"ticker_time":"1415135817"}{"ticker_val":99.99986964,"ticker_time":"1415135757"}{"ticker_val":99.99986964,"ticker_time":"1415135697"}{"ticker_val":99.99986964,"ticker_time":"1415135637"}{"ticker_val":99.99986964,"ticker_time":"1415135577"}{"ticker_val":99.99986964,"ticker_time":"1415135517"}{"ticker_val":99.99986964,"ticker_time":"1415135456"}{"ticker_val":99.99986964,"ticker_time":"1415135398"}{"ticker_val":99.99986964,"ticker_time":"1415135337"}{"ticker_val":99.99986964,"ticker_time":"1415135277"}{"ticker_val":99.99986964,"ticker_time":"1415135218"}{"ticker_val":99.99986964,"ticker_time":"1415135157"}{"ticker_val":99.99986964,"ticker_time":"1415135098"}{"ticker_val":99.99986964,"ticker_time":"1415135037"}{"ticker_val":99.99986964,"ticker_time":"1415134979"}{"ticker_val":99.99986964,"ticker_time":"1415134917"}{"ticker_val":99.99986964,"ticker_time":"1415134857"}{"ticker_val":99.98269418,"ticker_time":"1415134797"}{"ticker_val":99.99986964,"ticker_time":"1415134737"}{"ticker_val":99.99986964,"ticker_time":"1415134677"}{"ticker_val":99.99986964,"ticker_time":"1415134617"}{"ticker_val":99.99986964,"ticker_time":"1415134557"}{"ticker_val":99.99986964,"ticker_time":"1415134497"}{"ticker_val":99.99986964,"ticker_time":"1415134437"}{"ticker_val":99.99986964,"ticker_time":"1415134377"}{"ticker_val":99.99986964,"ticker_time":"1415134317"}{"ticker_val":99.99986964,"ticker_time":"1415134257"}{"ticker_val":99.99986964,"ticker_time":"1415134196"}{"ticker_val":99.99986964,"ticker_time":"1415134137"}{"ticker_val":99.99986964,"ticker_time":"1415134078"}{"ticker_val":99.99986964,"ticker_time":"1415134018"}{"ticker_val":99.99986964,"ticker_time":"1415133958"}{"ticker_val":99.99986964,"ticker_time":"1415133897"}{"ticker_val":99.99986964,"ticker_time":"1415133837"}{"ticker_val":99.99986964,"ticker_time":"1415133778"}{"ticker_val":99.99986964,"ticker_time":"1415133718"}{"ticker_val":99.99986964,"ticker_time":"1415133657"}{"ticker_val":99.99986964,"ticker_time":"1415133597"}{"ticker_val":99.99986964,"ticker_time":"1415133537"}{"ticker_val":99.99986964,"ticker_time":"1415133478"}{"ticker_val":99.99986964,"ticker_time":"1415133418"}{"ticker_val":99.99986964,"ticker_time":"1415133357"}{"ticker_val":99.99986964,"ticker_time":"1415133300"}{"ticker_val":99.99986964,"ticker_time":"1415133237"}{"ticker_val":99.99986964,"ticker_time":"1415133177"}{"ticker_val":99.99986964,"ticker_time":"1415133117"}{"ticker_val":99.99986964,"ticker_time":"1415133058"}{"ticker_val":99.99986964,"ticker_time":"1415132997"}{"ticker_val":99.99986964,"ticker_time":"1415132937"}{"ticker_val":99.99986964,"ticker_time":"1415132877"}{"ticker_val":99.99986964,"ticker_time":"1415132817"}{"ticker_val":99.99986964,"ticker_time":"1415132757"}{"ticker_val":99.99986964,"ticker_time":"1415132697"}{"ticker_val":99.99986964,"ticker_time":"1415132639"}{"ticker_val":99.99986964,"ticker_time":"1415132578"}{"ticker_val":99.99986964,"ticker_time":"1415132519"}{"ticker_val":99.99986964,"ticker_time":"1415132462"}{"ticker_val":99.99986964,"ticker_time":"1415132398"}{"ticker_val":99.99986964,"ticker_time":"1415132339"}{"ticker_val":99.99986964,"ticker_time":"1415132277"}{"ticker_val":99.99986964,"ticker_time":"1415132218"}{"ticker_val":99.99986964,"ticker_time":"1415132159"}{"ticker_val":99.99986964,"ticker_time":"1415132097"}{"ticker_val":99.99986964,"ticker_time":"1415132037"}{"ticker_val":99.99986964,"ticker_time":"1415131978"}{"ticker_val":99.99986964,"ticker_time":"1415131918"}{"ticker_val":99.99986964,"ticker_time":"1415131857"}{"ticker_val":99.99986964,"ticker_time":"1415131798"}{"ticker_val":99.99986964,"ticker_time":"1415131738"}{"ticker_val":99.99986964,"ticker_time":"1415131678"}{"ticker_val":99.99986964,"ticker_time":"1415131617"}{"ticker_val":99.99986964,"ticker_time":"1415131561"}{"ticker_val":99.99986964,"ticker_time":"1415131506"}{"ticker_val":99.99986964,"ticker_time":"1415131443"}{"ticker_val":99.99986964,"ticker_time":"1415131380"}{"ticker_val":99.99986964,"ticker_time":"1415131317"}{"ticker_val":99.99986964,"ticker_time":"1415131258"}{"ticker_val":99.99986964,"ticker_time":"1415131200"}{"ticker_val":99.99986964,"ticker_time":"1415131141"}{"ticker_val":99.99986964,"ticker_time":"1415131083"}{"ticker_val":99.99986964,"ticker_time":"1415131022"}{"ticker_val":99.99986964,"ticker_time":"1415130967"}{"ticker_val":99.99986964,"ticker_time":"1415130903"}{"ticker_val":99.99986964,"ticker_time":"1415130845"}{"ticker_val":99.99986964,"ticker_time":"1415130782"}{"ticker_val":99.99986964,"ticker_time":"1415130759"}{"ticker_val":99.99986964,"ticker_time":"1415130662"}{"ticker_val":99.99986964,"ticker_time":"1415130597"}{"ticker_val":99.99986964,"ticker_time":"1415130543"}{"ticker_val":99.99986964,"ticker_time":"1415130481"}{"ticker_val":99.99986964,"ticker_time":"1415130422"}{"ticker_val":99.99986964,"ticker_time":"1415130364"}{"ticker_val":99.99986964,"ticker_time":"1415130301"}{"ticker_val":99.99986964,"ticker_time":"1415130241"}{"ticker_val":99.99986964,"ticker_time":"1415130180"}{"ticker_val":99.99986964,"ticker_time":"1415130116"}{"ticker_val":99.99986964,"ticker_time":"1415130057"}{"ticker_val":99.99986964,"ticker_time":"1415129997"}{"ticker_val":99.99986964,"ticker_time":"1415129939"}{"ticker_val":99.99986964,"ticker_time":"1415129878"}{"ticker_val":99.99986964,"ticker_time":"1415129818"}{"ticker_val":99.99986964,"ticker_time":"1415129758"}{"ticker_val":99.99986964,"ticker_time":"1415129697"}{"ticker_val":99.99986964,"ticker_time":"1415129637"}{"ticker_val":99.99986964,"ticker_time":"1415129578"}{"ticker_val":99.99986964,"ticker_time":"1415129517"}{"ticker_val":99.99986964,"ticker_time":"1415129457"}{"ticker_val":99.99986964,"ticker_time":"1415129397"}{"ticker_val":99.99986964,"ticker_time":"1415129337"}{"ticker_val":99.99986964,"ticker_time":"1415129277"}{"ticker_val":99.99986964,"ticker_time":"1415129217"}{"ticker_val":99.99986964,"ticker_time":"1415129157"}{"ticker_val":99.99986964,"ticker_time":"1415129097"}{"ticker_val":99.99986964,"ticker_time":"1415129037"}{"ticker_val":99.99986964,"ticker_time":"1415128978"}{"ticker_val":99.99986964,"ticker_time":"1415128918"}{"ticker_val":99.99986964,"ticker_time":"1415128862"}{"ticker_val":99.99986964,"ticker_time":"1415128797"}{"ticker_val":99.99986964,"ticker_time":"1415128737"}{"ticker_val":99.99986964,"ticker_time":"1415128677"}{"ticker_val":99.99986964,"ticker_time":"1415128617"}{"ticker_val":99.99986964,"ticker_time":"1415128556"}{"ticker_val":99.99986964,"ticker_time":"1415128497"}{"ticker_val":99.99986964,"ticker_time":"1415128438"}{"ticker_val":99.99986964,"ticker_time":"1415128377"}{"ticker_val":99.99986964,"ticker_time":"1415128317"}{"ticker_val":99.99986964,"ticker_time":"1415128258"}{"ticker_val":99.99986964,"ticker_time":"1415128198"}{"ticker_val":99.99986964,"ticker_time":"1415128137"}{"ticker_val":99.99986964,"ticker_time":"1415128078"}{"ticker_val":99.99986964,"ticker_time":"1415128017"}{"ticker_val":99.99986964,"ticker_time":"1415127957"}{"ticker_val":99.99986964,"ticker_time":"1415127898"}{"ticker_val":99.99986964,"ticker_time":"1415127837"}{"ticker_val":99.99986964,"ticker_time":"1415127778"}{"ticker_val":99.99986964,"ticker_time":"1415127717"}{"ticker_val":99.99986964,"ticker_time":"1415127657"}{"ticker_val":99.99986964,"ticker_time":"1415127598"}{"ticker_val":99.99986964,"ticker_time":"1415127537"}{"ticker_val":99.99986964,"ticker_time":"1415127477"}{"ticker_val":99.99986964,"ticker_time":"1415127417"}{"ticker_val":99.99986964,"ticker_time":"1415127357"}{"ticker_val":99.99986964,"ticker_time":"1415127297"}{"ticker_val":99.99986964,"ticker_time":"1415127237"}{"ticker_val":99.99986964,"ticker_time":"1415127177"}{"ticker_val":99.99986964,"ticker_time":"1415127117"}{"ticker_val":99.99986964,"ticker_time":"1415127057"}{"ticker_val":99.99986964,"ticker_time":"1415126997"}{"ticker_val":99.99986964,"ticker_time":"1415126937"}{"ticker_val":99.99986964,"ticker_time":"1415126878"}{"ticker_val":99.99986964,"ticker_time":"1415126817"}{"ticker_val":99.99986964,"ticker_time":"1415126757"}{"ticker_val":99.99986964,"ticker_time":"1415126697"}{"ticker_val":99.99986964,"ticker_time":"1415126637"}{"ticker_val":99.99986964,"ticker_time":"1415126577"}{"ticker_val":99.99986964,"ticker_time":"1415126517"}{"ticker_val":99.99986964,"ticker_time":"1415126457"}{"ticker_val":99.99986964,"ticker_time":"1415126397"}{"ticker_val":99.99986964,"ticker_time":"1415126338"}{"ticker_val":99.99986964,"ticker_time":"1415126277"}{"ticker_val":99.99986964,"ticker_time":"1415126217"}{"ticker_val":99.99986964,"ticker_time":"1415126157"}{"ticker_val":99.99986964,"ticker_time":"1415126097"}{"ticker_val":99.99986964,"ticker_time":"1415126038"}{"ticker_val":99.99986964,"ticker_time":"1415125978"}{"ticker_val":99.99986964,"ticker_time":"1415125917"}{"ticker_val":99.99986964,"ticker_time":"1415125857"}{"ticker_val":99.99986964,"ticker_time":"1415125797"}{"ticker_val":99.99986964,"ticker_time":"1415125737"}{"ticker_val":99.99986964,"ticker_time":"1415125678"}{"ticker_val":99.99986964,"ticker_time":"1415125617"}{"ticker_val":99.99986964,"ticker_time":"1415125558"}{"ticker_val":99.99986964,"ticker_time":"1415125497"}{"ticker_val":99.99986964,"ticker_time":"1415125438"}{"ticker_val":99.99986964,"ticker_time":"1415125378"}{"ticker_val":99.99986964,"ticker_time":"1415125317"}{"ticker_val":99.99986964,"ticker_time":"1415125257"}{"ticker_val":99.99986964,"ticker_time":"1415125198"}{"ticker_val":99.99986964,"ticker_time":"1415125138"}{"ticker_val":99.99986964,"ticker_time":"1415125077"}{"ticker_val":99.99986964,"ticker_time":"1415125017"}{"ticker_val":99.99986964,"ticker_time":"1415124958"}{"ticker_val":99.99986964,"ticker_time":"1415124897"}{"ticker_val":99.99986964,"ticker_time":"1415124838"}{"ticker_val":99.99986964,"ticker_time":"1415124777"}{"ticker_val":99.99986964,"ticker_time":"1415124717"}{"ticker_val":99.99986964,"ticker_time":"1415124657"}{"ticker_val":99.99986964,"ticker_time":"1415124597"}{"ticker_val":99.99986964,"ticker_time":"1415124537"}{"ticker_val":99.99986964,"ticker_time":"1415124478"}{"ticker_val":99.99986964,"ticker_time":"1415124417"}{"ticker_val":99.99986964,"ticker_time":"1415124357"}{"ticker_val":99.99986964,"ticker_time":"1415124297"}{"ticker_val":99.99986964,"ticker_time":"1415124236"}{"ticker_val":99.99986964,"ticker_time":"1415124177"}{"ticker_val":99.99986964,"ticker_time":"1415124118"}{"ticker_val":99.99986964,"ticker_time":"1415124057"}{"ticker_val":99.99986964,"ticker_time":"1415123998"}{"ticker_val":99.99986964,"ticker_time":"1415123937"}{"ticker_val":99.99986964,"ticker_time":"1415123877"}{"ticker_val":99.99986964,"ticker_time":"1415123817"}{"ticker_val":99.99986964,"ticker_time":"1415123757"}{"ticker_val":99.99986964,"ticker_time":"1415123697"}{"ticker_val":99.99986964,"ticker_time":"1415123637"}{"ticker_val":99.99986964,"ticker_time":"1415123578"}{"ticker_val":99.99986964,"ticker_time":"1415123518"}{"ticker_val":99.99986964,"ticker_time":"1415123462"}{"ticker_val":99.99986964,"ticker_time":"1415123407"}{"ticker_val":99.99986964,"ticker_time":"1415123345"}{"ticker_val":99.99986964,"ticker_time":"1415123307"}{"ticker_val":99.99986964,"ticker_time":"1415123229"}{"ticker_val":99.99986964,"ticker_time":"1415122076"}{"ticker_val":99.99986964,"ticker_time":"1415122017"}{"ticker_val":99.99986964,"ticker_time":"1415121957"}{"ticker_val":99.99986964,"ticker_time":"1415121899"}{"ticker_val":99.99986964,"ticker_time":"1415121837"}{"ticker_val":99.99986964,"ticker_time":"1415121778"}{"ticker_val":99.99986964,"ticker_time":"1415121717"}{"ticker_val":99.99986964,"ticker_time":"1415121658"}{"ticker_val":99.99986964,"ticker_time":"1415121597"}{"ticker_val":99.99986964,"ticker_time":"1415121537"}{"ticker_val":99.99986964,"ticker_time":"1415121477"}{"ticker_val":99.99986964,"ticker_time":"1415121417"}{"ticker_val":99.99986964,"ticker_time":"1415121357"}{"ticker_val":99.99986964,"ticker_time":"1415121297"}{"ticker_val":99.99986964,"ticker_time":"1415121217"}{"ticker_val":99.99986964,"ticker_time":"1415121118"}{"ticker_val":99.99986964,"ticker_time":"1415121057"}{"ticker_val":99.99986964,"ticker_time":"1415120996"}{"ticker_val":99.99986964,"ticker_time":"1415120936"}{"ticker_val":99.99986964,"ticker_time":"1415120877"}{"ticker_val":99.99986964,"ticker_time":"1415120816"}{"ticker_val":99.99986964,"ticker_time":"1415120757"}{"ticker_val":99.99986964,"ticker_time":"1415120697"}{"ticker_val":99.99986964,"ticker_time":"1415120636"}{"ticker_val":99.99986964,"ticker_time":"1415120578"}{"ticker_val":99.99986964,"ticker_time":"1415120518"}{"ticker_val":99.99986964,"ticker_time":"1415120458"}{"ticker_val":99.99986964,"ticker_time":"1415120397"}{"ticker_val":99.99986964,"ticker_time":"1415120337"}{"ticker_val":99.99986964,"ticker_time":"1415120278"}{"ticker_val":99.99986964,"ticker_time":"1415120218"}{"ticker_val":99.99986964,"ticker_time":"1415120157"}{"ticker_val":99.99986964,"ticker_time":"1415120097"}{"ticker_val":99.99986964,"ticker_time":"1415120038"}{"ticker_val":99.99986964,"ticker_time":"1415119977"}{"ticker_val":99.99986964,"ticker_time":"1415119917"}{"ticker_val":99.99986964,"ticker_time":"1415119857"}{"ticker_val":99.99986964,"ticker_time":"1415119797"}{"ticker_val":99.99986964,"ticker_time":"1415119737"}{"ticker_val":99.99986964,"ticker_time":"1415119677"}{"ticker_val":99.99986964,"ticker_time":"1415119616"}{"ticker_val":99.99986964,"ticker_time":"1415119557"}{"ticker_val":99.99986964,"ticker_time":"1415119497"}{"ticker_val":99.99986964,"ticker_time":"1415119437"}{"ticker_val":99.99986964,"ticker_time":"1415119376"}{"ticker_val":99.99986964,"ticker_time":"1415119316"}{"ticker_val":99.99986964,"ticker_time":"1415119257"}{"ticker_val":99.99986964,"ticker_time":"1415119197"}{"ticker_val":99.99986964,"ticker_time":"1415119136"}{"ticker_val":99.99986964,"ticker_time":"1415119077"}{"ticker_val":99.99986964,"ticker_time":"1415119017"}{"ticker_val":99.99986964,"ticker_time":"1415118957"}{"ticker_val":99.99986964,"ticker_time":"1415118897"}{"ticker_val":99.99986964,"ticker_time":"1415118837"}{"ticker_val":99.99986964,"ticker_time":"1415118777"}{"ticker_val":99.99986964,"ticker_time":"1415118717"}{"ticker_val":99.99986964,"ticker_time":"1415118657"}{"ticker_val":99.99986964,"ticker_time":"1415118597"}{"ticker_val":99.99986964,"ticker_time":"1415118537"}{"ticker_val":99.99986964,"ticker_time":"1415118477"}{"ticker_val":99.99986964,"ticker_time":"1415118417"}{"ticker_val":99.99986964,"ticker_time":"1415118357"}{"ticker_val":99.99986964,"ticker_time":"1415118297"}{"ticker_val":99.99986964,"ticker_time":"1415118247"}{"ticker_val":99.99986964,"ticker_time":"1415118176"}{"ticker_val":99.99986964,"ticker_time":"1415118117"}{"ticker_val":99.99986964,"ticker_time":"1415118057"}{"ticker_val":99.99986964,"ticker_time":"1415117997"}{"ticker_val":99.99986964,"ticker_time":"1415117939"}{"ticker_val":99.99986964,"ticker_time":"1415117881"}{"ticker_val":99.99986964,"ticker_time":"1415117816"}{"ticker_val":99.99986964,"ticker_time":"1415117757"}{"ticker_val":99.99986964,"ticker_time":"1415117697"}{"ticker_val":99.99986964,"ticker_time":"1415117637"}{"ticker_val":99.99986964,"ticker_time":"1415117577"}{"ticker_val":99.99986964,"ticker_time":"1415117517"}{"ticker_val":99.99986964,"ticker_time":"1415117457"}{"ticker_val":99.99986964,"ticker_time":"1415117397"}{"ticker_val":99.99986964,"ticker_time":"1415117337"}{"ticker_val":99.99986964,"ticker_time":"1415117278"}{"ticker_val":99.99986964,"ticker_time":"1415117217"}{"ticker_val":99.99986964,"ticker_time":"1415117157"}{"ticker_val":99.99986964,"ticker_time":"1415117097"}{"ticker_val":99.99986964,"ticker_time":"1415117037"}{"ticker_val":99.99986964,"ticker_time":"1415116979"}{"ticker_val":99.99986964,"ticker_time":"1415116917"}{"ticker_val":99.99986964,"ticker_time":"1415116857"}{"ticker_val":99.99986964,"ticker_time":"1415116797"}{"ticker_val":99.99986964,"ticker_time":"1415116737"}{"ticker_val":99.99986964,"ticker_time":"1415116677"}{"ticker_val":99.99986964,"ticker_time":"1415116617"}{"ticker_val":99.99986964,"ticker_time":"1415116557"}{"ticker_val":99.99986964,"ticker_time":"1415116496"}{"ticker_val":99.99986964,"ticker_time":"1415116437"}{"ticker_val":99.99986964,"ticker_time":"1415116376"}{"ticker_val":99.99986964,"ticker_time":"1415116316"}{"ticker_val":99.99986964,"ticker_time":"1415116257"}{"ticker_val":99.99986964,"ticker_time":"1415116197"}{"ticker_val":99.99986964,"ticker_time":"1415116136"}{"ticker_val":99.99986964,"ticker_time":"1415116077"}{"ticker_val":99.99986964,"ticker_time":"1415116018"}{"ticker_val":99.99986964,"ticker_time":"1415115958"}{"ticker_val":99.99986964,"ticker_time":"1415115898"}{"ticker_val":99.99986964,"ticker_time":"1415115838"}{"ticker_val":99.99986964,"ticker_time":"1415115777"}{"ticker_val":99.99986964,"ticker_time":"1415115717"}{"ticker_val":99.99986964,"ticker_time":"1415115658"}{"ticker_val":99.99986964,"ticker_time":"1415115597"}{"ticker_val":99.99986964,"ticker_time":"1415115537"}{"ticker_val":99.99986964,"ticker_time":"1415115477"}{"ticker_val":99.99986964,"ticker_time":"1415115417"}{"ticker_val":99.99986964,"ticker_time":"1415115357"}{"ticker_val":99.99986964,"ticker_time":"1415115299"}{"ticker_val":99.99986964,"ticker_time":"1415115237"}{"ticker_val":99.99986964,"ticker_time":"1415115177"}{"ticker_val":99.99986964,"ticker_time":"1415115116"}{"ticker_val":99.99986964,"ticker_time":"1415115056"}{"ticker_val":99.99986964,"ticker_time":"1415114999"}{"ticker_val":99.99986964,"ticker_time":"1415114936"}{"ticker_val":99.99986964,"ticker_time":"1415114877"}{"ticker_val":99.99986964,"ticker_time":"1415114817"}{"ticker_val":99.99986964,"ticker_time":"1415114757"}{"ticker_val":99.99986964,"ticker_time":"1415114697"}{"ticker_val":99.99986964,"ticker_time":"1415114637"}{"ticker_val":99.99986964,"ticker_time":"1415114579"}{"ticker_val":99.99986964,"ticker_time":"1415114522"}{"ticker_val":99.99986964,"ticker_time":"1415114469"}{"ticker_val":99.99986964,"ticker_time":"1415114400"}{"ticker_val":99.99986964,"ticker_time":"1415114340"}{"ticker_val":99.99986964,"ticker_time":"1415114278"}{"ticker_val":99.99986964,"ticker_time":"1415114217"}{"ticker_val":99.99986964,"ticker_time":"1415114157"}{"ticker_val":99.99986964,"ticker_time":"1415114098"}{"ticker_val":99.99986964,"ticker_time":"1415114037"}{"ticker_val":99.99986964,"ticker_time":"1415113977"}{"ticker_val":99.99986964,"ticker_time":"1415113917"}{"ticker_val":99.99986964,"ticker_time":"1415113857"}{"ticker_val":99.99986964,"ticker_time":"1415113797"}{"ticker_val":99.99986964,"ticker_time":"1415113737"}{"ticker_val":99.99986964,"ticker_time":"1415113677"}{"ticker_val":99.99986964,"ticker_time":"1415113617"}{"ticker_val":99.99986964,"ticker_time":"1415113566"}{"ticker_val":99.99986964,"ticker_time":"1415113497"}{"ticker_val":99.99986964,"ticker_time":"1415113437"}{"ticker_val":99.99986964,"ticker_time":"1415113377"}{"ticker_val":99.99986964,"ticker_time":"1415113317"}{"ticker_val":99.99986964,"ticker_time":"1415113257"}{"ticker_val":99.99986964,"ticker_time":"1415113198"}{"ticker_val":99.99986964,"ticker_time":"1415113137"}{"ticker_val":99.99986964,"ticker_time":"1415113078"}{"ticker_val":99.99986964,"ticker_time":"1415113019"}{"ticker_val":99.99986964,"ticker_time":"1415112958"}{"ticker_val":99.99986964,"ticker_time":"1415112898"}{"ticker_val":99.99986964,"ticker_time":"1415112847"}{"ticker_val":99.99986964,"ticker_time":"1415112778"}{"ticker_val":99.99986964,"ticker_time":"1415112717"}{"ticker_val":99.99986964,"ticker_time":"1415112659"}{"ticker_val":99.99986964,"ticker_time":"1415112598"}{"ticker_val":99.99986964,"ticker_time":"1415112537"}{"ticker_val":99.99986964,"ticker_time":"1415112477"}{"ticker_val":99.99986964,"ticker_time":"1415112417"}{"ticker_val":99.99986964,"ticker_time":"1415112357"}{"ticker_val":99.99986964,"ticker_time":"1415112300"}{"ticker_val":99.99986964,"ticker_time":"1415112237"}{"ticker_val":99.99986964,"ticker_time":"1415112177"}{"ticker_val":99.99986964,"ticker_time":"1415112117"}{"ticker_val":99.99986964,"ticker_time":"1415112057"}{"ticker_val":99.99986964,"ticker_time":"1415111997"}{"ticker_val":99.99986964,"ticker_time":"1415111937"}{"ticker_val":99.99986964,"ticker_time":"1415111876"}{"ticker_val":99.99986964,"ticker_time":"1415111817"}{"ticker_val":99.99986964,"ticker_time":"1415111757"}{"ticker_val":99.99986964,"ticker_time":"1415111697"}{"ticker_val":99.99986964,"ticker_time":"1415111637"}{"ticker_val":99.99986964,"ticker_time":"1415111578"}{"ticker_val":99.99986964,"ticker_time":"1415111517"}{"ticker_val":99.99986964,"ticker_time":"1415111458"}{"ticker_val":99.99986964,"ticker_time":"1415111398"}{"ticker_val":99.99986964,"ticker_time":"1415111337"}{"ticker_val":99.99986964,"ticker_time":"1415111277"}{"ticker_val":99.99986964,"ticker_time":"1415111223"}{"ticker_val":99.99986964,"ticker_time":"1415111160"}{"ticker_val":99.99986964,"ticker_time":"1415111097"}{"ticker_val":99.99986964,"ticker_time":"1415111037"}{"ticker_val":99.99986964,"ticker_time":"1415110977"}{"ticker_val":99.99986964,"ticker_time":"1415110917"}{"ticker_val":99.99986964,"ticker_time":"1415110859"}{"ticker_val":99.99986964,"ticker_time":"1415110797"}{"ticker_val":99.99986964,"ticker_time":"1415110737"}{"ticker_val":99.99986964,"ticker_time":"1415110678"}{"ticker_val":99.99986964,"ticker_time":"1415110617"}{"ticker_val":99.99986964,"ticker_time":"1415110557"}{"ticker_val":99.99986964,"ticker_time":"1415110497"}{"ticker_val":99.99986964,"ticker_time":"1415110438"}{"ticker_val":99.99986964,"ticker_time":"1415110376"}{"ticker_val":99.99986964,"ticker_time":"1415110316"}{"ticker_val":99.99986964,"ticker_time":"1415110256"}{"ticker_val":99.99986964,"ticker_time":"1415110198"}{"ticker_val":99.99986964,"ticker_time":"1415110138"}{"ticker_val":99.99986964,"ticker_time":"1415110078"}{"ticker_val":99.99986964,"ticker_time":"1415110017"}{"ticker_val":99.99986964,"ticker_time":"1415109957"}{"ticker_val":99.99986964,"ticker_time":"1415109898"}{"ticker_val":99.99986964,"ticker_time":"1415109838"}{"ticker_val":99.99986964,"ticker_time":"1415109780"}{"ticker_val":99.99986964,"ticker_time":"1415109718"}{"ticker_val":99.99986964,"ticker_time":"1415109660"}{"ticker_val":99.99986964,"ticker_time":"1415109599"}{"ticker_val":99.99986964,"ticker_time":"1415109537"}{"ticker_val":99.99986964,"ticker_time":"1415109477"}{"ticker_val":99.99986964,"ticker_time":"1415109417"}{"ticker_val":99.99986964,"ticker_time":"1415109360"}{"ticker_val":99.99986964,"ticker_time":"1415109303"}{"ticker_val":99.99986964,"ticker_time":"1415109240"}{"ticker_val":99.99986964,"ticker_time":"1415109177"}{"ticker_val":99.99986964,"ticker_time":"1415109117"}{"ticker_val":99.99986964,"ticker_time":"1415109074"}{"ticker_val":99.99986964,"ticker_time":"1415108997"}{"ticker_val":99.99986964,"ticker_time":"1415108939"}{"ticker_val":99.99986964,"ticker_time":"1415108877"}{"ticker_val":99.99986964,"ticker_time":"1415108818"}{"ticker_val":99.99986964,"ticker_time":"1415108758"}{"ticker_val":99.99986964,"ticker_time":"1415108703"}{"ticker_val":99.99986964,"ticker_time":"1415108641"}{"ticker_val":99.99986964,"ticker_time":"1415108580"}{"ticker_val":99.99986964,"ticker_time":"1415108519"}{"ticker_val":99.99986964,"ticker_time":"1415108458"}{"ticker_val":99.99986964,"ticker_time":"1415108398"}{"ticker_val":99.99986964,"ticker_time":"1415108351"}{"ticker_val":99.99986964,"ticker_time":"1415108278"}{"ticker_val":99.99986964,"ticker_time":"1415108219"}{"ticker_val":99.99986964,"ticker_time":"1415108158"}{"ticker_val":99.99986964,"ticker_time":"1415108097"}{"ticker_val":99.99986964,"ticker_time":"1415108042"}{"ticker_val":99.99986964,"ticker_time":"1415107978"}{"ticker_val":99.99986964,"ticker_time":"1415107920"}{"ticker_val":99.99986964,"ticker_time":"1415107859"}{"ticker_val":99.99986964,"ticker_time":"1415107798"}{"ticker_val":99.99986964,"ticker_time":"1415107737"}{"ticker_val":99.99986964,"ticker_time":"1415107678"}{"ticker_val":99.99986964,"ticker_time":"1415107617"}{"ticker_val":99.99986964,"ticker_time":"1415107557"}{"ticker_val":99.99986964,"ticker_time":"1415107497"}{"ticker_val":99.99986964,"ticker_time":"1415107438"}{"ticker_val":99.99986964,"ticker_time":"1415107378"}{"ticker_val":99.99986964,"ticker_time":"1415107317"}{"ticker_val":99.99986964,"ticker_time":"1415107258"}{"ticker_val":99.99986964,"ticker_time":"1415107198"}{"ticker_val":99.99986964,"ticker_time":"1415107137"}{"ticker_val":99.99986964,"ticker_time":"1415107078"}{"ticker_val":99.99986964,"ticker_time":"1415107021"}{"ticker_val":99.99986964,"ticker_time":"1415106958"}{"ticker_val":99.99986964,"ticker_time":"1415106898"}{"ticker_val":99.99986964,"ticker_time":"1415106838"}{"ticker_val":99.99986964,"ticker_time":"1415106777"}{"ticker_val":99.99986964,"ticker_time":"1415106718"}{"ticker_val":99.99986964,"ticker_time":"1415106658"}{"ticker_val":99.99986964,"ticker_time":"1415106597"}{"ticker_val":99.99986964,"ticker_time":"1415106538"}{"ticker_val":99.99986964,"ticker_time":"1415106477"}{"ticker_val":99.99986964,"ticker_time":"1415106419"}{"ticker_val":99.99986964,"ticker_time":"1415106360"}{"ticker_val":99.99986964,"ticker_time":"1415106300"}{"ticker_val":99.99986964,"ticker_time":"1415106242"}{"ticker_val":99.99986964,"ticker_time":"1415106186"}{"ticker_val":99.99986964,"ticker_time":"1415106117"}{"ticker_val":99.99986964,"ticker_time":"1415106058"}{"ticker_val":99.99986964,"ticker_time":"1415105997"}{"ticker_val":99.99986964,"ticker_time":"1415105937"}{"ticker_val":99.99986964,"ticker_time":"1415105877"}{"ticker_val":99.99986964,"ticker_time":"1415105818"}{"ticker_val":99.99986964,"ticker_time":"1415105758"}{"ticker_val":99.99986964,"ticker_time":"1415105697"}{"ticker_val":99.99986964,"ticker_time":"1415105637"}{"ticker_val":99.99986964,"ticker_time":"1415105577"}{"ticker_val":99.99986964,"ticker_time":"1415105518"}{"ticker_val":99.99986964,"ticker_time":"1415105458"}{"ticker_val":99.99986964,"ticker_time":"1415105398"}{"ticker_val":99.99986964,"ticker_time":"1415105339"}{"ticker_val":99.99986964,"ticker_time":"1415105277"}{"ticker_val":99.99986964,"ticker_time":"1415105217"}{"ticker_val":99.99986964,"ticker_time":"1415105157"}{"ticker_val":99.99986964,"ticker_time":"1415105098"}{"ticker_val":99.99986964,"ticker_time":"1415105037"}{"ticker_val":99.99986964,"ticker_time":"1415104977"}{"ticker_val":99.99986964,"ticker_time":"1415104917"}{"ticker_val":99.99986964,"ticker_time":"1415104857"}{"ticker_val":99.99986964,"ticker_time":"1415104797"}{"ticker_val":99.99986964,"ticker_time":"1415104737"}{"ticker_val":99.99986964,"ticker_time":"1415104677"}{"ticker_val":99.99986964,"ticker_time":"1415104617"}{"ticker_val":99.99986964,"ticker_time":"1415104556"}{"ticker_val":99.99986964,"ticker_time":"1415104496"}{"ticker_val":99.99986964,"ticker_time":"1415104437"}{"ticker_val":99.99986964,"ticker_time":"1415104376"}{"ticker_val":99.99986964,"ticker_time":"1415104320"}{"ticker_val":99.99986964,"ticker_time":"1415104257"}{"ticker_val":99.99986964,"ticker_time":"1415104197"}{"ticker_val":99.99986964,"ticker_time":"1415104137"}{"ticker_val":99.99986964,"ticker_time":"1415104077"}{"ticker_val":99.99986964,"ticker_time":"1415104017"}{"ticker_val":99.99986964,"ticker_time":"1415103957"}{"ticker_val":99.99986964,"ticker_time":"1415103897"}{"ticker_val":99.99986964,"ticker_time":"1415103837"}{"ticker_val":99.99986964,"ticker_time":"1415103777"}{"ticker_val":99.99986964,"ticker_time":"1415103717"}{"ticker_val":99.99986964,"ticker_time":"1415103657"}{"ticker_val":99.99986964,"ticker_time":"1415103597"}{"ticker_val":99.99986964,"ticker_time":"1415103537"}{"ticker_val":99.99986964,"ticker_time":"1415103477"}{"ticker_val":99.99986964,"ticker_time":"1415103417"}{"ticker_val":99.99986964,"ticker_time":"1415103357"}{"ticker_val":99.99986964,"ticker_time":"1415103297"}{"ticker_val":99.99986964,"ticker_time":"1415103236"}{"ticker_val":99.99986964,"ticker_time":"1415103177"}{"ticker_val":99.99986964,"ticker_time":"1415103117"}{"ticker_val":99.99986964,"ticker_time":"1415103073"}{"ticker_val":99.99986964,"ticker_time":"1415102998"}{"ticker_val":99.99986964,"ticker_time":"1415102937"}{"ticker_val":99.99986964,"ticker_time":"1415102877"}{"ticker_val":99.99986964,"ticker_time":"1415102818"}{"ticker_val":99.99986964,"ticker_time":"1415102757"}{"ticker_val":99.99986964,"ticker_time":"1415102697"}{"ticker_val":99.99986964,"ticker_time":"1415102637"}{"ticker_val":99.99986964,"ticker_time":"1415102577"}{"ticker_val":99.99986964,"ticker_time":"1415102517"}{"ticker_val":99.99986964,"ticker_time":"1415102457"}{"ticker_val":99.99986964,"ticker_time":"1415102398"}{"ticker_val":99.99986964,"ticker_time":"1415102337"}{"ticker_val":99.99986964,"ticker_time":"1415102277"}{"ticker_val":99.99986964,"ticker_time":"1415102217"}{"ticker_val":99.99986964,"ticker_time":"1415102157"}{"ticker_val":99.99986964,"ticker_time":"1415102097"}{"ticker_val":99.99986964,"ticker_time":"1415102037"}{"ticker_val":99.99986964,"ticker_time":"1415101977"}{"ticker_val":99.99986964,"ticker_time":"1415101917"}{"ticker_val":99.99986964,"ticker_time":"1415101857"}{"ticker_val":99.99986964,"ticker_time":"1415101797"}{"ticker_val":99.99986964,"ticker_time":"1415101737"}{"ticker_val":99.99986964,"ticker_time":"1415101677"}{"ticker_val":99.99986964,"ticker_time":"1415101619"}{"ticker_val":99.99986964,"ticker_time":"1415101561"}{"ticker_val":99.99986964,"ticker_time":"1415101497"}{"ticker_val":99.99986964,"ticker_time":"1415101437"}{"ticker_val":99.99986964,"ticker_time":"1415101377"}{"ticker_val":99.99986964,"ticker_time":"1415101318"}{"ticker_val":99.99986964,"ticker_time":"1415101258"}{"ticker_val":99.99986964,"ticker_time":"1415101199"}{"ticker_val":99.99986964,"ticker_time":"1415101138"}{"ticker_val":99.99986964,"ticker_time":"1415101078"}{"ticker_val":99.99986964,"ticker_time":"1415101018"}{"ticker_val":99.99986964,"ticker_time":"1415100961"}{"ticker_val":99.99986964,"ticker_time":"1415100903"}{"ticker_val":99.99986964,"ticker_time":"1415100838"}{"ticker_val":99.99986964,"ticker_time":"1415100777"}{"ticker_val":99.99986964,"ticker_time":"1415100717"}{"ticker_val":99.99986964,"ticker_time":"1415100657"}{"ticker_val":99.99986964,"ticker_time":"1415100597"}{"ticker_val":99.99986964,"ticker_time":"1415100537"}{"ticker_val":99.99986964,"ticker_time":"1415100477"}{"ticker_val":99.99986964,"ticker_time":"1415100417"}{"ticker_val":99.99986964,"ticker_time":"1415100358"}{"ticker_val":99.99986964,"ticker_time":"1415100307"}{"ticker_val":99.99986964,"ticker_time":"1415100248"}{"ticker_val":99.99986964,"ticker_time":"1415100196"}{"ticker_val":99.99986964,"ticker_time":"1415100119"}{"ticker_val":99.99986964,"ticker_time":"1415100063"}{"ticker_val":99.99986964,"ticker_time":"1415100004"}{"ticker_val":99.99986964,"ticker_time":"1415099940"}{"ticker_val":99.99986964,"ticker_time":"1415099879"}{"ticker_val":99.99986964,"ticker_time":"1415099818"}{"ticker_val":99.99986964,"ticker_time":"1415099758"}{"ticker_val":99.99986964,"ticker_time":"1415099697"}{"ticker_val":99.99986964,"ticker_time":"1415099637"}{"ticker_val":99.99986964,"ticker_time":"1415099579"}{"ticker_val":99.99986964,"ticker_time":"1415099517"}{"ticker_val":99.99986964,"ticker_time":"1415099461"}{"ticker_val":99.99986964,"ticker_time":"1415099401"}{"ticker_val":99.99986964,"ticker_time":"1415099337"}{"ticker_val":99.99986964,"ticker_time":"1415099277"}{"ticker_val":99.99986964,"ticker_time":"1415099217"}{"ticker_val":99.99986964,"ticker_time":"1415099157"}{"ticker_val":99.99986964,"ticker_time":"1415099097"}{"ticker_val":99.99986964,"ticker_time":"1415099037"}{"ticker_val":99.99986964,"ticker_time":"1415098977"}{"ticker_val":99.99986964,"ticker_time":"1415098917"}{"ticker_val":99.99986964,"ticker_time":"1415098857"}{"ticker_val":99.99986964,"ticker_time":"1415098797"}{"ticker_val":99.99986964,"ticker_time":"1415098736"}{"ticker_val":99.99986964,"ticker_time":"1415098677"}{"ticker_val":99.99986964,"ticker_time":"1415098617"}{"ticker_val":99.99986964,"ticker_time":"1415098557"}{"ticker_val":99.99986964,"ticker_time":"1415098497"}{"ticker_val":99.99986964,"ticker_time":"1415098438"}{"ticker_val":99.99986964,"ticker_time":"1415098377"}{"ticker_val":99.99986964,"ticker_time":"1415098317"}{"ticker_val":99.99986964,"ticker_time":"1415098257"}{"ticker_val":99.99986964,"ticker_time":"1415098197"}{"ticker_val":99.99986964,"ticker_time":"1415098137"}{"ticker_val":99.99986964,"ticker_time":"1415098078"}{"ticker_val":99.99986964,"ticker_time":"1415098018"}{"ticker_val":99.99986964,"ticker_time":"1415097958"}{"ticker_val":99.99986964,"ticker_time":"1415097898"}{"ticker_val":99.99986964,"ticker_time":"1415097837"}{"ticker_val":99.99986964,"ticker_time":"1415097778"}{"ticker_val":99.99986964,"ticker_time":"1415097717"}{"ticker_val":99.99986964,"ticker_time":"1415097658"}{"ticker_val":99.99986964,"ticker_time":"1415097599"}{"ticker_val":99.99986964,"ticker_time":"1415097538"}{"ticker_val":99.99986964,"ticker_time":"1415097478"}{"ticker_val":99.99986964,"ticker_time":"1415097418"}{"ticker_val":99.99986964,"ticker_time":"1415097366"}{"ticker_val":99.99986964,"ticker_time":"1415097297"}{"ticker_val":99.99986964,"ticker_time":"1415097237"}{"ticker_val":99.99986964,"ticker_time":"1415097177"}{"ticker_val":99.99986964,"ticker_time":"1415097117"}{"ticker_val":99.99986964,"ticker_time":"1415097057"}{"ticker_val":99.99986964,"ticker_time":"1415096998"}{"ticker_val":99.99986964,"ticker_time":"1415096938"}{"ticker_val":99.99986964,"ticker_time":"1415096878"}{"ticker_val":99.99986964,"ticker_time":"1415096817"}{"ticker_val":99.99986964,"ticker_time":"1415096757"}{"ticker_val":99.99986964,"ticker_time":"1415096697"}{"ticker_val":99.99986964,"ticker_time":"1415096638"}{"ticker_val":99.99986964,"ticker_time":"1415096577"}{"ticker_val":99.99986964,"ticker_time":"1415096517"}{"ticker_val":99.99986964,"ticker_time":"1415096457"}{"ticker_val":99.99986964,"ticker_time":"1415096397"}{"ticker_val":99.99986964,"ticker_time":"1415096337"}{"ticker_val":99.99986964,"ticker_time":"1415096277"}{"ticker_val":99.99986964,"ticker_time":"1415096217"}{"ticker_val":99.99986964,"ticker_time":"1415096157"}{"ticker_val":99.99986964,"ticker_time":"1415096097"}{"ticker_val":99.99986964,"ticker_time":"1415096037"}{"ticker_val":99.99986964,"ticker_time":"1415095977"}{"ticker_val":99.99986964,"ticker_time":"1415095917"}{"ticker_val":99.99986964,"ticker_time":"1415095856"}{"ticker_val":99.99986964,"ticker_time":"1415095797"}{"ticker_val":99.99986964,"ticker_time":"1415095736"}{"ticker_val":99.99986964,"ticker_time":"1415095676"}{"ticker_val":99.99986964,"ticker_time":"1415095617"}{"ticker_val":99.99986964,"ticker_time":"1415095556"}{"ticker_val":99.99986964,"ticker_time":"1415095497"}{"ticker_val":99.99986964,"ticker_time":"1415095437"}{"ticker_val":99.99986964,"ticker_time":"1415095378"}{"ticker_val":99.99986964,"ticker_time":"1415095317"}{"ticker_val":99.99986964,"ticker_time":"1415095257"}{"ticker_val":99.99986964,"ticker_time":"1415095197"}{"ticker_val":99.99986964,"ticker_time":"1415095137"}{"ticker_val":99.99986964,"ticker_time":"1415095077"}{"ticker_val":99.99986964,"ticker_time":"1415095018"}{"ticker_val":99.99986964,"ticker_time":"1415094957"}{"ticker_val":99.99986964,"ticker_time":"1415094898"}{"ticker_val":99.99986964,"ticker_time":"1415094837"}{"ticker_val":99.99986964,"ticker_time":"1415094779"}{"ticker_val":99.99986964,"ticker_time":"1415094717"}{"ticker_val":99.99986964,"ticker_time":"1415094657"}{"ticker_val":99.99986964,"ticker_time":"1415094597"}{"ticker_val":99.99986964,"ticker_time":"1415094537"}{"ticker_val":99.99986964,"ticker_time":"1415094477"}{"ticker_val":99.99986964,"ticker_time":"1415094417"}{"ticker_val":99.99986964,"ticker_time":"1415094358"}{"ticker_val":99.99986964,"ticker_time":"1415094298"}{"ticker_val":99.99986964,"ticker_time":"1415094238"}{"ticker_val":99.99986964,"ticker_time":"1415094177"}{"ticker_val":99.99986964,"ticker_time":"1415094117"}{"ticker_val":99.99986964,"ticker_time":"1415094057"}{"ticker_val":99.99986964,"ticker_time":"1415093998"}{"ticker_val":99.99986964,"ticker_time":"1415093938"}{"ticker_val":99.99986964,"ticker_time":"1415093878"}{"ticker_val":99.99986964,"ticker_time":"1415093817"}{"ticker_val":99.99986964,"ticker_time":"1415093757"}{"ticker_val":99.99986964,"ticker_time":"1415093697"}{"ticker_val":99.99986964,"ticker_time":"1415093637"}{"ticker_val":99.99986964,"ticker_time":"1415093577"}{"ticker_val":99.99986964,"ticker_time":"1415093517"}{"ticker_val":99.99986964,"ticker_time":"1415093457"}{"ticker_val":99.99986964,"ticker_time":"1415093397"}{"ticker_val":99.99986964,"ticker_time":"1415093337"}{"ticker_val":99.99986964,"ticker_time":"1415093277"}{"ticker_val":99.99986964,"ticker_time":"1415093217"}{"ticker_val":99.99986964,"ticker_time":"1415093158"}{"ticker_val":99.99986964,"ticker_time":"1415093097"}{"ticker_val":99.99986964,"ticker_time":"1415093037"}{"ticker_val":99.99986964,"ticker_time":"1415092977"}{"ticker_val":99.99986964,"ticker_time":"1415092917"}{"ticker_val":99.99986964,"ticker_time":"1415092857"}{"ticker_val":99.99986964,"ticker_time":"1415092797"}{"ticker_val":99.99986964,"ticker_time":"1415092737"}{"ticker_val":99.99986964,"ticker_time":"1415092677"}{"ticker_val":99.99986964,"ticker_time":"1415092616"}{"ticker_val":99.99986964,"ticker_time":"1415092557"}{"ticker_val":99.99986964,"ticker_time":"1415092497"}{"ticker_val":99.99986964,"ticker_time":"1415092437"}{"ticker_val":99.99986964,"ticker_time":"1415092377"}{"ticker_val":99.99986964,"ticker_time":"1415092317"}{"ticker_val":99.99986964,"ticker_time":"1415092257"}{"ticker_val":99.99986964,"ticker_time":"1415092197"}{"ticker_val":99.99986964,"ticker_time":"1415092137"}{"ticker_val":99.99986964,"ticker_time":"1415092077"}{"ticker_val":99.99986964,"ticker_time":"1415092017"}{"ticker_val":99.99986964,"ticker_time":"1415091957"}{"ticker_val":99.99986964,"ticker_time":"1415091898"}{"ticker_val":99.99986964,"ticker_time":"1415091837"}{"ticker_val":99.99986964,"ticker_time":"1415091777"}{"ticker_val":99.99986964,"ticker_time":"1415091717"}{"ticker_val":99.99986964,"ticker_time":"1415091657"}{"ticker_val":99.99986964,"ticker_time":"1415091597"}{"ticker_val":99.99986964,"ticker_time":"1415091537"}{"ticker_val":99.99986964,"ticker_time":"1415091476"}{"ticker_val":99.99986964,"ticker_time":"1415091416"}{"ticker_val":99.99986964,"ticker_time":"1415091357"}{"ticker_val":99.99986964,"ticker_time":"1415091296"}{"ticker_val":99.99986964,"ticker_time":"1415091236"}{"ticker_val":99.99986964,"ticker_time":"1415091176"}{"ticker_val":99.99986964,"ticker_time":"1415091117"}{"ticker_val":99.99986964,"ticker_time":"1415091056"}{"ticker_val":99.99986964,"ticker_time":"1415090997"}{"ticker_val":99.99986964,"ticker_time":"1415090937"}{"ticker_val":99.99986964,"ticker_time":"1415090877"}{"ticker_val":99.99986964,"ticker_time":"1415090817"}{"ticker_val":99.99986964,"ticker_time":"1415090758"}{"ticker_val":99.99986964,"ticker_time":"1415090697"}{"ticker_val":99.99986964,"ticker_time":"1415090637"}{"ticker_val":99.99986964,"ticker_time":"1415090577"}{"ticker_val":99.99986964,"ticker_time":"1415090517"}{"ticker_val":99.99986964,"ticker_time":"1415090457"}{"ticker_val":99.99986964,"ticker_time":"1415090397"}{"ticker_val":99.99986964,"ticker_time":"1415090337"}{"ticker_val":99.99986964,"ticker_time":"1415090277"}{"ticker_val":99.99986964,"ticker_time":"1415090217"}{"ticker_val":99.99986964,"ticker_time":"1415090157"}{"ticker_val":99.99986964,"ticker_time":"1415090097"}{"ticker_val":99.99986964,"ticker_time":"1415090037"}{"ticker_val":99.99986964,"ticker_time":"1415089977"}{"ticker_val":99.99986964,"ticker_time":"1415089917"}{"ticker_val":99.99986964,"ticker_time":"1415089857"}{"ticker_val":99.99986964,"ticker_time":"1415089800"}{"ticker_val":99.99986964,"ticker_time":"1415089737"}{"ticker_val":99.99986964,"ticker_time":"1415089678"}{"ticker_val":99.99986964,"ticker_time":"1415089497"}{"ticker_val":99.99986964,"ticker_time":"1415089437"}{"ticker_val":99.99986964,"ticker_time":"1415089377"}{"ticker_val":99.99986964,"ticker_time":"1415089317"}{"ticker_val":99.99986964,"ticker_time":"1415089257"}{"ticker_val":99.99986964,"ticker_time":"1415089197"}{"ticker_val":99.99986964,"ticker_time":"1415089137"}{"ticker_val":99.99986964,"ticker_time":"1415089077"}{"ticker_val":99.99986964,"ticker_time":"1415089017"}{"ticker_val":99.99986964,"ticker_time":"1415088957"}{"ticker_val":99.99986964,"ticker_time":"1415088897"}{"ticker_val":99.99986964,"ticker_time":"1415088837"}{"ticker_val":99.99986964,"ticker_time":"1415088777"}{"ticker_val":99.99986964,"ticker_time":"1415088717"}{"ticker_val":99.99986964,"ticker_time":"1415088657"}{"ticker_val":99.99986964,"ticker_time":"1415088596"}{"ticker_val":99.99986964,"ticker_time":"1415088536"}{"ticker_val":99.99986964,"ticker_time":"1415088476"}{"ticker_val":99.99986964,"ticker_time":"1415088416"}{"ticker_val":99.99986964,"ticker_time":"1415088357"}{"ticker_val":99.99986964,"ticker_time":"1415088297"}{"ticker_val":99.99986964,"ticker_time":"1415088237"}{"ticker_val":99.99986964,"ticker_time":"1415088177"}{"ticker_val":99.99986964,"ticker_time":"1415088117"}{"ticker_val":99.99986964,"ticker_time":"1415088057"}{"ticker_val":99.99986964,"ticker_time":"1415087997"}{"ticker_val":99.99986964,"ticker_time":"1415087937"}{"ticker_val":99.99986964,"ticker_time":"1415087877"}{"ticker_val":99.99986964,"ticker_time":"1415087817"}{"ticker_val":99.99986964,"ticker_time":"1415087757"}{"ticker_val":99.99986964,"ticker_time":"1415087697"}{"ticker_val":99.99986964,"ticker_time":"1415087637"}{"ticker_val":99.99986964,"ticker_time":"1415087577"}{"ticker_val":99.99986964,"ticker_time":"1415087517"}{"ticker_val":99.99986964,"ticker_time":"1415087457"}{"ticker_val":99.99986964,"ticker_time":"1415087397"}{"ticker_val":99.99986964,"ticker_time":"1415087336"}{"ticker_val":99.99986964,"ticker_time":"1415087276"}{"ticker_val":99.99986964,"ticker_time":"1415087217"}{"ticker_val":99.99986964,"ticker_time":"1415087157"}{"ticker_val":99.99986964,"ticker_time":"1415087097"}{"ticker_val":99.99986964,"ticker_time":"1415087036"}{"ticker_val":99.99986964,"ticker_time":"1415086976"}{"ticker_val":99.99986964,"ticker_time":"1415086916"}{"ticker_val":99.99986964,"ticker_time":"1415086856"}{"ticker_val":99.99986964,"ticker_time":"1415086796"}{"ticker_val":99.99986964,"ticker_time":"1415086737"}{"ticker_val":99.99986964,"ticker_time":"1415086677"}{"ticker_val":99.99986964,"ticker_time":"1415086617"}{"ticker_val":99.99986964,"ticker_time":"1415086557"}{"ticker_val":99.99986964,"ticker_time":"1415086497"}{"ticker_val":99.99986964,"ticker_time":"1415086437"}{"ticker_val":99.99986964,"ticker_time":"1415086377"}{"ticker_val":99.99986964,"ticker_time":"1415086317"}{"ticker_val":99.99986964,"ticker_time":"1415086257"}{"ticker_val":99.99986964,"ticker_time":"1415086197"}{"ticker_val":99.99986964,"ticker_time":"1415086137"}{"ticker_val":99.99986964,"ticker_time":"1415086077"}{"ticker_val":99.99986964,"ticker_time":"1415086017"}{"ticker_val":99.99986964,"ticker_time":"1415085957"}{"ticker_val":99.99986964,"ticker_time":"1415085897"}{"ticker_val":99.99986964,"ticker_time":"1415085837"}{"ticker_val":99.99986964,"ticker_time":"1415085776"}{"ticker_val":99.99986964,"ticker_time":"1415085716"}{"ticker_val":99.99986964,"ticker_time":"1415085656"}{"ticker_val":99.99986964,"ticker_time":"1415085596"}{"ticker_val":99.99986964,"ticker_time":"1415085536"}{"ticker_val":99.99986964,"ticker_time":"1415085476"}{"ticker_val":99.99986964,"ticker_time":"1415085416"}{"ticker_val":99.99986964,"ticker_time":"1415085356"}{"ticker_val":99.99986964,"ticker_time":"1415085296"}{"ticker_val":99.99986964,"ticker_time":"1415085237"}{"ticker_val":99.99986964,"ticker_time":"1415085177"}{"ticker_val":99.99986964,"ticker_time":"1415085117"}{"ticker_val":99.99986964,"ticker_time":"1415085057"}{"ticker_val":99.99986964,"ticker_time":"1415084997"}{"ticker_val":99.99986964,"ticker_time":"1415084946"}{"ticker_val":99.99986964,"ticker_time":"1415084877"}{"ticker_val":99.99986964,"ticker_time":"1415084817"}{"ticker_val":99.99986964,"ticker_time":"1415084757"}{"ticker_val":99.99986964,"ticker_time":"1415084697"}{"ticker_val":99.99986964,"ticker_time":"1415084637"}{"ticker_val":99.99986964,"ticker_time":"1415084577"}{"ticker_val":99.99986964,"ticker_time":"1415084517"}{"ticker_val":99.99986964,"ticker_time":"1415084457"}{"ticker_val":99.99986964,"ticker_time":"1415084397"}{"ticker_val":99.99986964,"ticker_time":"1415084336"}{"ticker_val":99.99986964,"ticker_time":"1415084276"}{"ticker_val":99.99986964,"ticker_time":"1415084216"}{"ticker_val":99.99986964,"ticker_time":"1415084156"}{"ticker_val":99.99986964,"ticker_time":"1415084096"}{"ticker_val":99.99986964,"ticker_time":"1415084036"}{"ticker_val":99.99986964,"ticker_time":"1415083976"}{"ticker_val":99.99986964,"ticker_time":"1415083916"}{"ticker_val":99.99986964,"ticker_time":"1415083856"}{"ticker_val":99.99986964,"ticker_time":"1415083796"}{"ticker_val":99.99986964,"ticker_time":"1415083737"}{"ticker_val":99.99986964,"ticker_time":"1415083677"}{"ticker_val":99.99986964,"ticker_time":"1415083617"}{"ticker_val":99.99986964,"ticker_time":"1415083557"}{"ticker_val":99.99986964,"ticker_time":"1415083497"}{"ticker_val":99.99986964,"ticker_time":"1415083437"}{"ticker_val":99.99986964,"ticker_time":"1415083377"}{"ticker_val":99.99986964,"ticker_time":"1415083317"}{"ticker_val":99.99986964,"ticker_time":"1415083257"}{"ticker_val":99.99986964,"ticker_time":"1415083197"}{"ticker_val":99.99986964,"ticker_time":"1415083137"}{"ticker_val":99.99986964,"ticker_time":"1415083077"}{"ticker_val":99.99986964,"ticker_time":"1415083017"}{"ticker_val":99.99986964,"ticker_time":"1415082957"}{"ticker_val":99.99986964,"ticker_time":"1415082897"}{"ticker_val":99.99986964,"ticker_time":"1415082837"}{"ticker_val":99.99986964,"ticker_time":"1415082776"}{"ticker_val":99.99986964,"ticker_time":"1415082717"}{"ticker_val":99.99986964,"ticker_time":"1415082656"}{"ticker_val":99.99986964,"ticker_time":"1415082597"}{"ticker_val":99.99986964,"ticker_time":"1415082536"}{"ticker_val":99.99986964,"ticker_time":"1415082476"}{"ticker_val":99.99986964,"ticker_time":"1415082416"}{"ticker_val":99.99986964,"ticker_time":"1415082356"}{"ticker_val":99.99986964,"ticker_time":"1415082296"}{"ticker_val":99.99986964,"ticker_time":"1415082237"}{"ticker_val":99.99986964,"ticker_time":"1415082177"}{"ticker_val":99.99986964,"ticker_time":"1415082117"}{"ticker_val":99.99986964,"ticker_time":"1415082057"}{"ticker_val":99.99986964,"ticker_time":"1415081997"}{"ticker_val":99.99986964,"ticker_time":"1415081937"}{"ticker_val":99.99986964,"ticker_time":"1415081877"}{"ticker_val":99.99986964,"ticker_time":"1415081817"}{"ticker_val":99.99986964,"ticker_time":"1415081757"}{"ticker_val":99.99986964,"ticker_time":"1415081697"}{"ticker_val":99.99986964,"ticker_time":"1415081637"}{"ticker_val":99.99986964,"ticker_time":"1415081577"}{"ticker_val":99.99986964,"ticker_time":"1415081517"}{"ticker_val":99.99986964,"ticker_time":"1415081457"}{"ticker_val":99.99986964,"ticker_time":"1415081397"}{"ticker_val":99.99986964,"ticker_time":"1415081338"}{"ticker_val":99.99986964,"ticker_time":"1415081276"}{"ticker_val":99.99986964,"ticker_time":"1415081216"}{"ticker_val":99.99986964,"ticker_time":"1415081156"}{"ticker_val":99.99986964,"ticker_time":"1415081096"}{"ticker_val":99.99986964,"ticker_time":"1415081036"}{"ticker_val":99.99986964,"ticker_time":"1415080976"}{"ticker_val":99.99986964,"ticker_time":"1415080916"}{"ticker_val":99.99986964,"ticker_time":"1415080856"}{"ticker_val":99.99986964,"ticker_time":"1415080796"}{"ticker_val":99.99986964,"ticker_time":"1415080737"}{"ticker_val":99.99986964,"ticker_time":"1415080677"}{"ticker_val":99.99986964,"ticker_time":"1415080617"}{"ticker_val":99.99986964,"ticker_time":"1415080557"}{"ticker_val":99.99986964,"ticker_time":"1415080497"}{"ticker_val":99.99986964,"ticker_time":"1415080437"}{"ticker_val":99.99986964,"ticker_time":"1415080377"}{"ticker_val":99.99986964,"ticker_time":"1415080317"}{"ticker_val":99.99986964,"ticker_time":"1415080257"}{"ticker_val":99.99986964,"ticker_time":"1415080197"}{"ticker_val":99.99986964,"ticker_time":"1415080137"}{"ticker_val":99.99986964,"ticker_time":"1415080077"}{"ticker_val":99.99986964,"ticker_time":"1415080017"}{"ticker_val":99.99986964,"ticker_time":"1415079957"}{"ticker_val":99.99986964,"ticker_time":"1415079897"}{"ticker_val":99.99986964,"ticker_time":"1415079836"}{"ticker_val":99.99986964,"ticker_time":"1415079776"}{"ticker_val":99.99986964,"ticker_time":"1415079716"}{"ticker_val":99.99986964,"ticker_time":"1415079656"}{"ticker_val":99.99986964,"ticker_time":"1415079596"}{"ticker_val":99.99986964,"ticker_time":"1415079536"}{"ticker_val":99.99986964,"ticker_time":"1415079476"}{"ticker_val":99.99986964,"ticker_time":"1415079416"}{"ticker_val":99.99986964,"ticker_time":"1415079356"}{"ticker_val":99.99986964,"ticker_time":"1415079296"}{"ticker_val":99.99986964,"ticker_time":"1415079237"}{"ticker_val":99.99986964,"ticker_time":"1415079177"}{"ticker_val":99.99986964,"ticker_time":"1415079117"}{"ticker_val":99.99986964,"ticker_time":"1415079057"}{"ticker_val":99.99986964,"ticker_time":"1415078997"}{"ticker_val":99.99986964,"ticker_time":"1415078937"}{"ticker_val":99.99986964,"ticker_time":"1415078877"}{"ticker_val":99.99986964,"ticker_time":"1415078817"}{"ticker_val":99.99986964,"ticker_time":"1415078757"}{"ticker_val":99.99986964,"ticker_time":"1415078697"}{"ticker_val":99.99986964,"ticker_time":"1415078638"}{"ticker_val":99.99986964,"ticker_time":"1415078577"}{"ticker_val":99.99986964,"ticker_time":"1415078517"}{"ticker_val":99.99986964,"ticker_time":"1415078457"}{"ticker_val":99.99986964,"ticker_time":"1415078397"}{"ticker_val":99.99986964,"ticker_time":"1415078337"}{"ticker_val":99.99986964,"ticker_time":"1415078276"}{"ticker_val":99.99986964,"ticker_time":"1415078216"}{"ticker_val":99.99986964,"ticker_time":"1415078156"}{"ticker_val":99.99986964,"ticker_time":"1415078096"}{"ticker_val":99.99986964,"ticker_time":"1415078036"}{"ticker_val":99.99986964,"ticker_time":"1415077976"}{"ticker_val":99.99986964,"ticker_time":"1415077916"}{"ticker_val":99.99986964,"ticker_time":"1415077856"}{"ticker_val":99.99986964,"ticker_time":"1415077796"}{"ticker_val":99.99986964,"ticker_time":"1415077737"}{"ticker_val":99.99986964,"ticker_time":"1415077677"}{"ticker_val":99.99986964,"ticker_time":"1415077617"}{"ticker_val":99.99986964,"ticker_time":"1415077557"}{"ticker_val":99.99986964,"ticker_time":"1415077497"}{"ticker_val":99.99986964,"ticker_time":"1415077437"}{"ticker_val":99.99986964,"ticker_time":"1415077377"}{"ticker_val":99.99986964,"ticker_time":"1415077317"}{"ticker_val":99.99986964,"ticker_time":"1415077257"}{"ticker_val":99.99986964,"ticker_time":"1415077197"}{"ticker_val":99.99986964,"ticker_time":"1415077137"}{"ticker_val":99.99986964,"ticker_time":"1415077077"}{"ticker_val":99.99986964,"ticker_time":"1415077017"}{"ticker_val":99.99986964,"ticker_time":"1415076957"}{"ticker_val":99.99986964,"ticker_time":"1415076897"}{"ticker_val":99.99986964,"ticker_time":"1415076836"}{"ticker_val":99.99986964,"ticker_time":"1415076776"}{"ticker_val":99.99986964,"ticker_time":"1415076716"}{"ticker_val":99.99986964,"ticker_time":"1415076656"}{"ticker_val":99.99986964,"ticker_time":"1415076596"}{"ticker_val":99.99986964,"ticker_time":"1415076536"}{"ticker_val":99.99986964,"ticker_time":"1415076476"}{"ticker_val":99.99986964,"ticker_time":"1415076416"}{"ticker_val":99.99986964,"ticker_time":"1415076356"}{"ticker_val":99.99986964,"ticker_time":"1415076296"}{"ticker_val":99.99986964,"ticker_time":"1415076237"}{"ticker_val":99.99986964,"ticker_time":"1415076177"}{"ticker_val":99.99986964,"ticker_time":"1415076117"}{"ticker_val":99.99986964,"ticker_time":"1415076057"}{"ticker_val":99.99986964,"ticker_time":"1415075997"}{"ticker_val":99.99986964,"ticker_time":"1415075937"}{"ticker_val":99.99986964,"ticker_time":"1415075877"}{"ticker_val":99.99986964,"ticker_time":"1415075817"}{"ticker_val":99.99986964,"ticker_time":"1415075757"}{"ticker_val":99.99986964,"ticker_time":"1415075697"}{"ticker_val":99.99986964,"ticker_time":"1415075637"}{"ticker_val":99.99986964,"ticker_time":"1415075577"}{"ticker_val":99.99986964,"ticker_time":"1415075517"}{"ticker_val":99.99986964,"ticker_time":"1415075457"}{"ticker_val":99.99986964,"ticker_time":"1415075397"}{"ticker_val":99.99986964,"ticker_time":"1415075336"}{"ticker_val":99.99986964,"ticker_time":"1415075276"}{"ticker_val":99.99986964,"ticker_time":"1415075216"}{"ticker_val":99.99986964,"ticker_time":"1415075156"}{"ticker_val":99.99986964,"ticker_time":"1415075096"}{"ticker_val":99.99986964,"ticker_time":"1415075036"}{"ticker_val":99.99986964,"ticker_time":"1415074976"}{"ticker_val":99.99986964,"ticker_time":"1415074916"}{"ticker_val":99.99986964,"ticker_time":"1415074856"}{"ticker_val":99.99986964,"ticker_time":"1415074796"}{"ticker_val":99.99986964,"ticker_time":"1415074737"}{"ticker_val":99.99986964,"ticker_time":"1415074677"}{"ticker_val":99.99986964,"ticker_time":"1415074617"}{"ticker_val":99.99986964,"ticker_time":"1415074557"}{"ticker_val":99.99986964,"ticker_time":"1415074497"}{"ticker_val":99.99986964,"ticker_time":"1415074437"}{"ticker_val":99.99986964,"ticker_time":"1415074377"}{"ticker_val":99.99986964,"ticker_time":"1415074317"}{"ticker_val":99.99986964,"ticker_time":"1415074257"}{"ticker_val":99.99986964,"ticker_time":"1415074197"}{"ticker_val":99.99986964,"ticker_time":"1415074137"}{"ticker_val":99.99986964,"ticker_time":"1415074077"}{"ticker_val":99.99986964,"ticker_time":"1415074017"}{"ticker_val":99.99986964,"ticker_time":"1415073957"}{"ticker_val":99.99986964,"ticker_time":"1415073897"}{"ticker_val":99.99986964,"ticker_time":"1415073836"}{"ticker_val":99.99986964,"ticker_time":"1415073776"}{"ticker_val":99.99986964,"ticker_time":"1415073716"}{"ticker_val":99.99986964,"ticker_time":"1415073656"}{"ticker_val":99.99986964,"ticker_time":"1415073596"}{"ticker_val":99.99986964,"ticker_time":"1415073536"}{"ticker_val":99.99986964,"ticker_time":"1415073476"}{"ticker_val":99.99986964,"ticker_time":"1415073416"}{"ticker_val":99.99986964,"ticker_time":"1415073356"}{"ticker_val":99.99986964,"ticker_time":"1415073296"}{"ticker_val":99.99986964,"ticker_time":"1415073237"}{"ticker_val":99.99986964,"ticker_time":"1415073177"}{"ticker_val":99.99986964,"ticker_time":"1415073117"}{"ticker_val":99.99986964,"ticker_time":"1415073057"}{"ticker_val":99.99986964,"ticker_time":"1415072997"}{"ticker_val":99.99986964,"ticker_time":"1415072937"}{"ticker_val":99.99986964,"ticker_time":"1415072877"}{"ticker_val":99.99986964,"ticker_time":"1415072817"}{"ticker_val":99.99986964,"ticker_time":"1415072757"}{"ticker_val":99.99986964,"ticker_time":"1415072697"}{"ticker_val":99.99986964,"ticker_time":"1415072637"}{"ticker_val":99.99986964,"ticker_time":"1415072577"}{"ticker_val":99.99986964,"ticker_time":"1415072517"}{"ticker_val":99.99986964,"ticker_time":"1415072457"}{"ticker_val":99.99986964,"ticker_time":"1415072397"}{"ticker_val":99.99986964,"ticker_time":"1415072336"}{"ticker_val":99.99986964,"ticker_time":"1415072276"}{"ticker_val":99.99986964,"ticker_time":"1415072216"}{"ticker_val":99.99986964,"ticker_time":"1415072156"}{"ticker_val":99.99986964,"ticker_time":"1415072096"}{"ticker_val":99.99986964,"ticker_time":"1415072036"}{"ticker_val":99.99986964,"ticker_time":"1415071976"}{"ticker_val":99.99986964,"ticker_time":"1415071916"}{"ticker_val":99.99986964,"ticker_time":"1415071856"}{"ticker_val":99.99986964,"ticker_time":"1415071796"}{"ticker_val":99.99986964,"ticker_time":"1415071737"}{"ticker_val":99.99986964,"ticker_time":"1415071677"}{"ticker_val":99.99986964,"ticker_time":"1415071617"}{"ticker_val":99.99986964,"ticker_time":"1415071557"}{"ticker_val":99.99986964,"ticker_time":"1415071497"}{"ticker_val":99.99986964,"ticker_time":"1415071437"}{"ticker_val":99.99986964,"ticker_time":"1415071377"}{"ticker_val":99.99986964,"ticker_time":"1415071317"}{"ticker_val":99.99986964,"ticker_time":"1415071257"}{"ticker_val":99.99986964,"ticker_time":"1415071197"}{"ticker_val":99.99986964,"ticker_time":"1415071137"}{"ticker_val":99.99986964,"ticker_time":"1415071077"}{"ticker_val":99.99986964,"ticker_time":"1415071017"}{"ticker_val":99.99986964,"ticker_time":"1415070957"}{"ticker_val":99.99986964,"ticker_time":"1415070897"}{"ticker_val":99.99986964,"ticker_time":"1415070836"}{"ticker_val":99.99986964,"ticker_time":"1415070776"}{"ticker_val":99.99986964,"ticker_time":"1415070716"}{"ticker_val":99.99986964,"ticker_time":"1415070656"}{"ticker_val":99.99986964,"ticker_time":"1415070596"}{"ticker_val":99.99986964,"ticker_time":"1415070536"}{"ticker_val":99.99986964,"ticker_time":"1415070476"}{"ticker_val":99.99986964,"ticker_time":"1415070416"}{"ticker_val":99.99986964,"ticker_time":"1415070356"}{"ticker_val":99.99986964,"ticker_time":"1415070296"}{"ticker_val":99.99986964,"ticker_time":"1415070237"}{"ticker_val":99.99986964,"ticker_time":"1415070177"}{"ticker_val":99.99986964,"ticker_time":"1415070117"}{"ticker_val":99.99986964,"ticker_time":"1415070057"}{"ticker_val":99.99986964,"ticker_time":"1415069999"}{"ticker_val":99.99986964,"ticker_time":"1415069939"}{"ticker_val":99.99986964,"ticker_time":"1415069880"}{"ticker_val":99.99986964,"ticker_time":"1415069820"}{"ticker_val":99.99986964,"ticker_time":"1415069760"}{"ticker_val":99.99986964,"ticker_time":"1415069700"}{"ticker_val":99.99986964,"ticker_time":"1415069640"}{"ticker_val":99.99986964,"ticker_time":"1415069580"}{"ticker_val":99.99986964,"ticker_time":"1415069520"}{"ticker_val":99.99986964,"ticker_time":"1415069460"}{"ticker_val":99.99986964,"ticker_time":"1415069400"}{"ticker_val":99.99986964,"ticker_time":"1415069339"}{"ticker_val":99.99986964,"ticker_time":"1415069279"}{"ticker_val":99.99986964,"ticker_time":"1415069219"}{"ticker_val":99.99986964,"ticker_time":"1415069159"}{"ticker_val":99.99986964,"ticker_time":"1415069099"}{"ticker_val":99.99986964,"ticker_time":"1415069039"}{"ticker_val":99.99986964,"ticker_time":"1415068979"}{"ticker_val":99.99986964,"ticker_time":"1415068919"}{"ticker_val":99.99986964,"ticker_time":"1415068859"}{"ticker_val":99.99986964,"ticker_time":"1415068799"}{"ticker_val":99.99986964,"ticker_time":"1415068739"}{"ticker_val":99.99986964,"ticker_time":"1415068679"}{"ticker_val":99.99986964,"ticker_time":"1415068619"}{"ticker_val":99.99986964,"ticker_time":"1415068559"}{"ticker_val":99.99986964,"ticker_time":"1415068499"}{"ticker_val":99.99986964,"ticker_time":"1415068439"}{"ticker_val":99.99986964,"ticker_time":"1415068380"}{"ticker_val":99.99986964,"ticker_time":"1415068320"}{"ticker_val":99.99986964,"ticker_time":"1415068260"}{"ticker_val":99.99986964,"ticker_time":"1415068200"}{"ticker_val":99.99986964,"ticker_time":"1415068140"}{"ticker_val":99.99986964,"ticker_time":"1415068080"}{"ticker_val":99.99986964,"ticker_time":"1415068020"}{"ticker_val":99.99986964,"ticker_time":"1415067960"}{"ticker_val":99.99986964,"ticker_time":"1415067900"}{"ticker_val":99.99986964,"ticker_time":"1415067839"}{"ticker_val":99.99986964,"ticker_time":"1415067779"}{"ticker_val":99.99986964,"ticker_time":"1415067719"}{"ticker_val":99.99986964,"ticker_time":"1415067659"}{"ticker_val":99.99986964,"ticker_time":"1415067599"}{"ticker_val":99.99986964,"ticker_time":"1415067539"}{"ticker_val":99.99986964,"ticker_time":"1415067479"}{"ticker_val":99.99986964,"ticker_time":"1415067368"}{"ticker_val":99.99986964,"ticker_time":"1415067299"}{"ticker_val":99.99986964,"ticker_time":"1415067239"}{"ticker_val":99.99986964,"ticker_time":"1415067179"}{"ticker_val":99.99986964,"ticker_time":"1415067119"}{"ticker_val":99.99986964,"ticker_time":"1415067059"}{"ticker_val":99.99986964,"ticker_time":"1415066999"}{"ticker_val":99.99986964,"ticker_time":"1415066939"}{"ticker_val":99.99986964,"ticker_time":"1415066880"}{"ticker_val":99.99986964,"ticker_time":"1415066821"}{"ticker_val":99.99986964,"ticker_time":"1415066761"}{"ticker_val":99.99986964,"ticker_time":"1415066700"}{"ticker_val":99.99986964,"ticker_time":"1415066641"}{"ticker_val":99.99986964,"ticker_time":"1415066580"}{"ticker_val":99.99986964,"ticker_time":"1415066520"}{"ticker_val":99.99986964,"ticker_time":"1415066459"}{"ticker_val":99.99986964,"ticker_time":"1415066400"}{"ticker_val":99.99986964,"ticker_time":"1415066339"}{"ticker_val":99.99986964,"ticker_time":"1415066279"}{"ticker_val":99.99986964,"ticker_time":"1415066220"}{"ticker_val":99.99986964,"ticker_time":"1415066160"}{"ticker_val":99.99986964,"ticker_time":"1415066100"}{"ticker_val":99.99986964,"ticker_time":"1415066040"}{"ticker_val":99.99986964,"ticker_time":"1415065980"}{"ticker_val":99.99986964,"ticker_time":"1415065920"}{"ticker_val":99.99986964,"ticker_time":"1415065860"}{"ticker_val":99.99986964,"ticker_time":"1415065800"}{"ticker_val":99.99986964,"ticker_time":"1415065740"}{"ticker_val":99.99986964,"ticker_time":"1415065679"}{"ticker_val":99.99986964,"ticker_time":"1415065619"}{"ticker_val":99.99986964,"ticker_time":"1415065559"}{"ticker_val":99.99986964,"ticker_time":"1415065500"}{"ticker_val":99.99986964,"ticker_time":"1415065439"}{"ticker_val":99.99986964,"ticker_time":"1415065379"}{"ticker_val":99.99986964,"ticker_time":"1415065319"}{"ticker_val":99.99986964,"ticker_time":"1415065259"}{"ticker_val":99.99986964,"ticker_time":"1415065199"}{"ticker_val":99.99986964,"ticker_time":"1415065139"}{"ticker_val":99.99986964,"ticker_time":"1415065079"}{"ticker_val":99.99986964,"ticker_time":"1415065019"}{"ticker_val":99.99986964,"ticker_time":"1415064959"}{"ticker_val":99.99986964,"ticker_time":"1415064899"}{"ticker_val":99.99986964,"ticker_time":"1415064839"}{"ticker_val":99.99986964,"ticker_time":"1415064779"}{"ticker_val":99.99986964,"ticker_time":"1415064720"}{"ticker_val":99.99986964,"ticker_time":"1415064660"}{"ticker_val":99.99986964,"ticker_time":"1415064601"}{"ticker_val":99.99986964,"ticker_time":"1415064540"}{"ticker_val":99.99986964,"ticker_time":"1415064480"}{"ticker_val":99.99986964,"ticker_time":"1415064420"}{"ticker_val":99.99986964,"ticker_time":"1415064360"}{"ticker_val":99.99986964,"ticker_time":"1415064300"}{"ticker_val":99.99986964,"ticker_time":"1415064239"}{"ticker_val":99.99986964,"ticker_time":"1415064179"}{"ticker_val":99.99986964,"ticker_time":"1415064119"}{"ticker_val":99.99986964,"ticker_time":"1415064059"}{"ticker_val":99.99986964,"ticker_time":"1415063999"}{"ticker_val":99.99986964,"ticker_time":"1415063939"}{"ticker_val":99.99986964,"ticker_time":"1415063879"}{"ticker_val":99.99986964,"ticker_time":"1415063819"}{"ticker_val":99.99986964,"ticker_time":"1415063759"}{"ticker_val":99.99986964,"ticker_time":"1415063699"}{"ticker_val":99.99986964,"ticker_time":"1415063639"}{"ticker_val":99.99986964,"ticker_time":"1415063579"}{"ticker_val":99.99986964,"ticker_time":"1415063519"}{"ticker_val":99.99986964,"ticker_time":"1415063459"}{"ticker_val":99.99986964,"ticker_time":"1415063399"}{"ticker_val":99.99986964,"ticker_time":"1415063339"}{"ticker_val":99.99986964,"ticker_time":"1415063279"}{"ticker_val":99.99986964,"ticker_time":"1415063220"}{"ticker_val":99.99986964,"ticker_time":"1415063160"}{"ticker_val":99.99986964,"ticker_time":"1415063100"}{"ticker_val":99.99986964,"ticker_time":"1415063040"}{"ticker_val":99.99986964,"ticker_time":"1415062980"}{"ticker_val":99.99986964,"ticker_time":"1415062920"}{"ticker_val":99.99986964,"ticker_time":"1415062860"}{"ticker_val":99.99986964,"ticker_time":"1415062800"}{"ticker_val":99.99986964,"ticker_time":"1415062740"}{"ticker_val":99.99986964,"ticker_time":"1415062679"}{"ticker_val":99.99986964,"ticker_time":"1415062619"}{"ticker_val":99.99986964,"ticker_time":"1415062559"}{"ticker_val":99.99986964,"ticker_time":"1415062499"}{"ticker_val":99.99986964,"ticker_time":"1415062439"}{"ticker_val":99.99986964,"ticker_time":"1415062379"}{"ticker_val":99.99986964,"ticker_time":"1415062319"}{"ticker_val":99.99986964,"ticker_time":"1415062259"}{"ticker_val":99.99986964,"ticker_time":"1415062199"}{"ticker_val":99.99986964,"ticker_time":"1415062139"}{"ticker_val":99.99986964,"ticker_time":"1415062079"}{"ticker_val":99.99986964,"ticker_time":"1415062022"}{"ticker_val":99.99986964,"ticker_time":"1415061959"}{"ticker_val":99.99986964,"ticker_time":"1415061899"}{"ticker_val":99.99986964,"ticker_time":"1415061839"}{"ticker_val":99.99986964,"ticker_time":"1415061779"}{"ticker_val":99.99986964,"ticker_time":"1415061720"}{"ticker_val":99.99986964,"ticker_time":"1415061660"}{"ticker_val":99.99986964,"ticker_time":"1415061600"}{"ticker_val":99.99986964,"ticker_time":"1415061540"}{"ticker_val":99.99986964,"ticker_time":"1415061480"}{"ticker_val":99.99986964,"ticker_time":"1415061420"}{"ticker_val":99.99986964,"ticker_time":"1415061360"}{"ticker_val":99.99986964,"ticker_time":"1415061300"}{"ticker_val":99.99986964,"ticker_time":"1415061240"}{"ticker_val":99.99986964,"ticker_time":"1415061179"}{"ticker_val":99.99986964,"ticker_time":"1415061119"}{"ticker_val":99.99986964,"ticker_time":"1415061059"}{"ticker_val":99.99986964,"ticker_time":"1415060999"}{"ticker_val":99.99986964,"ticker_time":"1415060939"}{"ticker_val":99.99986964,"ticker_time":"1415060879"}{"ticker_val":99.99986964,"ticker_time":"1415060820"}{"ticker_val":99.99986964,"ticker_time":"1415060759"}{"ticker_val":99.99986964,"ticker_time":"1415060699"}{"ticker_val":99.99986964,"ticker_time":"1415060639"}{"ticker_val":99.99986964,"ticker_time":"1415060579"}{"ticker_val":99.99986964,"ticker_time":"1415060519"}{"ticker_val":99.99986964,"ticker_time":"1415060459"}{"ticker_val":99.99986964,"ticker_time":"1415060399"}{"ticker_val":99.99986964,"ticker_time":"1415060339"}{"ticker_val":99.99986964,"ticker_time":"1415060279"}{"ticker_val":99.99986964,"ticker_time":"1415060220"}{"ticker_val":99.99986964,"ticker_time":"1415060160"}{"ticker_val":99.99986964,"ticker_time":"1415060100"}{"ticker_val":99.99986964,"ticker_time":"1415060040"}{"ticker_val":99.99986964,"ticker_time":"1415059980"}{"ticker_val":99.99986964,"ticker_time":"1415059920"}{"ticker_val":99.99986964,"ticker_time":"1415059860"}{"ticker_val":99.99986964,"ticker_time":"1415059800"}{"ticker_val":99.99986964,"ticker_time":"1415059739"}{"ticker_val":99.99986964,"ticker_time":"1415059679"}{"ticker_val":99.99986964,"ticker_time":"1415059620"}{"ticker_val":99.99986964,"ticker_time":"1415059559"}{"ticker_val":99.99986964,"ticker_time":"1415059499"}{"ticker_val":99.99986964,"ticker_time":"1415059439"}{"ticker_val":99.99986964,"ticker_time":"1415059379"}{"ticker_val":99.99986964,"ticker_time":"1415059319"}{"ticker_val":99.99986964,"ticker_time":"1415059259"}{"ticker_val":99.99986964,"ticker_time":"1415059199"}{"ticker_val":99.99986964,"ticker_time":"1415059139"}{"ticker_val":99.99986964,"ticker_time":"1415059079"}{"ticker_val":99.99986964,"ticker_time":"1415059019"}{"ticker_val":99.99986964,"ticker_time":"1415058959"}{"ticker_val":99.99986964,"ticker_time":"1415058899"}{"ticker_val":99.99986964,"ticker_time":"1415058839"}{"ticker_val":99.99986964,"ticker_time":"1415058779"}{"ticker_val":99.99986964,"ticker_time":"1415058720"}{"ticker_val":99.99986964,"ticker_time":"1415058660"}{"ticker_val":99.99986964,"ticker_time":"1415058600"}{"ticker_val":99.99986964,"ticker_time":"1415058540"}{"ticker_val":99.99986964,"ticker_time":"1415058480"}{"ticker_val":99.99986964,"ticker_time":"1415058420"}{"ticker_val":99.99986964,"ticker_time":"1415058360"}{"ticker_val":99.99986964,"ticker_time":"1415058300"}{"ticker_val":99.99986964,"ticker_time":"1415058241"}{"ticker_val":99.99986964,"ticker_time":"1415058179"}{"ticker_val":99.99986964,"ticker_time":"1415058119"}{"ticker_val":99.99986964,"ticker_time":"1415058059"}{"ticker_val":99.99986964,"ticker_time":"1415057999"}{"ticker_val":99.99986964,"ticker_time":"1415057939"}{"ticker_val":99.99986964,"ticker_time":"1415057879"}{"ticker_val":99.99986964,"ticker_time":"1415057819"}{"ticker_val":99.99986964,"ticker_time":"1415057759"}{"ticker_val":99.99986964,"ticker_time":"1415057699"}{"ticker_val":99.99986964,"ticker_time":"1415057639"}{"ticker_val":99.99986964,"ticker_time":"1415057579"}{"ticker_val":99.99986964,"ticker_time":"1415057519"}{"ticker_val":99.99986964,"ticker_time":"1415057459"}{"ticker_val":99.99986964,"ticker_time":"1415057399"}{"ticker_val":99.99986964,"ticker_time":"1415057339"}{"ticker_val":99.99986964,"ticker_time":"1415057280"}{"ticker_val":99.99986964,"ticker_time":"1415057220"}{"ticker_val":99.99986964,"ticker_time":"1415057160"}{"ticker_val":99.99986964,"ticker_time":"1415057100"}{"ticker_val":99.99986964,"ticker_time":"1415057040"}{"ticker_val":99.99986964,"ticker_time":"1415056980"}{"ticker_val":99.99986964,"ticker_time":"1415056920"}{"ticker_val":99.99986964,"ticker_time":"1415056860"}{"ticker_val":99.99986964,"ticker_time":"1415056800"}{"ticker_val":99.99986964,"ticker_time":"1415056740"}{"ticker_val":99.99986964,"ticker_time":"1415056680"}{"ticker_val":99.99986964,"ticker_time":"1415056620"}{"ticker_val":99.99986964,"ticker_time":"1415056559"}{"ticker_val":99.99986964,"ticker_time":"1415056500"}{"ticker_val":99.99986964,"ticker_time":"1415056439"}{"ticker_val":99.99986964,"ticker_time":"1415056379"}{"ticker_val":99.99986964,"ticker_time":"1415056319"}{"ticker_val":99.99986964,"ticker_time":"1415056259"}{"ticker_val":99.99986964,"ticker_time":"1415056199"}{"ticker_val":99.99986964,"ticker_time":"1415056139"}{"ticker_val":99.99986964,"ticker_time":"1415056079"}{"ticker_val":99.99986964,"ticker_time":"1415056024"}{"ticker_val":99.99986964,"ticker_time":"1415055959"}{"ticker_val":99.99986964,"ticker_time":"1415055899"}{"ticker_val":99.99986964,"ticker_time":"1415055839"}{"ticker_val":99.99986964,"ticker_time":"1415055780"}{"ticker_val":99.99986964,"ticker_time":"1415055720"}{"ticker_val":99.99986964,"ticker_time":"1415055660"}{"ticker_val":99.99986964,"ticker_time":"1415055600"}{"ticker_val":99.99986964,"ticker_time":"1415055540"}{"ticker_val":99.99986964,"ticker_time":"1415055480"}{"ticker_val":99.99986964,"ticker_time":"1415055420"}{"ticker_val":99.99986964,"ticker_time":"1415055360"}{"ticker_val":99.99986964,"ticker_time":"1415055300"}{"ticker_val":99.99986964,"ticker_time":"1415055240"}{"ticker_val":99.99986964,"ticker_time":"1415055179"}{"ticker_val":99.99986964,"ticker_time":"1415055119"}{"ticker_val":99.99986964,"ticker_time":"1415055059"}{"ticker_val":99.99986964,"ticker_time":"1415054999"}{"ticker_val":99.99986964,"ticker_time":"1415054939"}{"ticker_val":99.99986964,"ticker_time":"1415054879"}{"ticker_val":99.99986964,"ticker_time":"1415054819"}{"ticker_val":99.99986964,"ticker_time":"1415054759"}{"ticker_val":99.99986964,"ticker_time":"1415054699"}{"ticker_val":99.99986964,"ticker_time":"1415054639"}{"ticker_val":99.99986964,"ticker_time":"1415054579"}{"ticker_val":99.99986964,"ticker_time":"1415054519"}{"ticker_val":99.99986964,"ticker_time":"1415054459"}{"ticker_val":99.99986964,"ticker_time":"1415054399"}{"ticker_val":99.99986964,"ticker_time":"1415054339"}{"ticker_val":99.99986964,"ticker_time":"1415054280"}{"ticker_val":99.99986964,"ticker_time":"1415054220"}{"ticker_val":99.99986964,"ticker_time":"1415054160"}{"ticker_val":99.99986964,"ticker_time":"1415054101"}{"ticker_val":99.99986964,"ticker_time":"1415054040"}{"ticker_val":99.99986964,"ticker_time":"1415053980"}{"ticker_val":99.99986964,"ticker_time":"1415053920"}{"ticker_val":99.99986964,"ticker_time":"1415053860"}{"ticker_val":99.99986964,"ticker_time":"1415053800"}{"ticker_val":99.99986964,"ticker_time":"1415053740"}{"ticker_val":99.99986964,"ticker_time":"1415053679"}{"ticker_val":99.99986964,"ticker_time":"1415053621"}{"ticker_val":99.99986964,"ticker_time":"1415053559"}{"ticker_val":99.99986964,"ticker_time":"1415053499"}{"ticker_val":99.99986964,"ticker_time":"1415053439"}{"ticker_val":99.99986964,"ticker_time":"1415053379"}{"ticker_val":99.99986964,"ticker_time":"1415053319"}{"ticker_val":99.99986964,"ticker_time":"1415053259"}{"ticker_val":99.99986964,"ticker_time":"1415053199"}{"ticker_val":99.99986964,"ticker_time":"1415053139"}{"ticker_val":99.99986964,"ticker_time":"1415053079"}{"ticker_val":99.99986964,"ticker_time":"1415053019"}{"ticker_val":99.99986964,"ticker_time":"1415052959"}{"ticker_val":99.99986964,"ticker_time":"1415052899"}{"ticker_val":99.99986964,"ticker_time":"1415052839"}{"ticker_val":99.99986964,"ticker_time":"1415052780"}{"ticker_val":99.99986964,"ticker_time":"1415052720"}{"ticker_val":99.99986964,"ticker_time":"1415052660"}{"ticker_val":99.99986964,"ticker_time":"1415052600"}{"ticker_val":99.99986964,"ticker_time":"1415052540"}{"ticker_val":99.99986964,"ticker_time":"1415052480"}{"ticker_val":99.99986964,"ticker_time":"1415052420"}{"ticker_val":99.99986964,"ticker_time":"1415052360"}{"ticker_val":99.99986964,"ticker_time":"1415052300"}{"ticker_val":99.99986964,"ticker_time":"1415052240"}{"ticker_val":99.99986964,"ticker_time":"1415052180"}{"ticker_val":99.99986964,"ticker_time":"1415052120"}{"ticker_val":99.99986964,"ticker_time":"1415052059"}{"ticker_val":99.99986964,"ticker_time":"1415051999"}{"ticker_val":99.99986964,"ticker_time":"1415051940"}{"ticker_val":99.99986964,"ticker_time":"1415051879"}{"ticker_val":99.99986964,"ticker_time":"1415051820"}{"ticker_val":99.99986964,"ticker_time":"1415051761"}{"ticker_val":99.99986964,"ticker_time":"1415051700"}{"ticker_val":99.99986964,"ticker_time":"1415051640"}{"ticker_val":99.99986964,"ticker_time":"1415051580"}{"ticker_val":99.99986964,"ticker_time":"1415051519"}{"ticker_val":99.99986964,"ticker_time":"1415051459"}{"ticker_val":99.99986964,"ticker_time":"1415051400"}{"ticker_val":99.99986964,"ticker_time":"1415051340"}{"ticker_val":99.99986964,"ticker_time":"1415051281"}{"ticker_val":99.99986964,"ticker_time":"1415051220"}{"ticker_val":99.99986964,"ticker_time":"1415051160"}{"ticker_val":99.99986964,"ticker_time":"1415051100"}{"ticker_val":99.99986964,"ticker_time":"1415051040"}{"ticker_val":99.99986964,"ticker_time":"1415050980"}{"ticker_val":99.99986964,"ticker_time":"1415050921"}{"ticker_val":99.99986964,"ticker_time":"1415050860"}{"ticker_val":99.99986964,"ticker_time":"1415050800"}{"ticker_val":99.99986964,"ticker_time":"1415050739"}{"ticker_val":99.99986964,"ticker_time":"1415050680"}{"ticker_val":99.99986964,"ticker_time":"1415050620"}{"ticker_val":99.99986964,"ticker_time":"1415050560"}{"ticker_val":99.99986964,"ticker_time":"1415050500"}{"ticker_val":99.99986964,"ticker_time":"1415050440"}{"ticker_val":99.99986964,"ticker_time":"1415050380"}{"ticker_val":99.99986964,"ticker_time":"1415050320"}{"ticker_val":99.99986964,"ticker_time":"1415050260"}{"ticker_val":99.99986964,"ticker_time":"1415050200"}{"ticker_val":99.99986964,"ticker_time":"1415050139"}{"ticker_val":99.99986964,"ticker_time":"1415050081"}{"ticker_val":99.99986964,"ticker_time":"1415050019"}{"ticker_val":99.99986964,"ticker_time":"1415049959"}{"ticker_val":99.99986964,"ticker_time":"1415049900"}{"ticker_val":99.99986964,"ticker_time":"1415049840"}{"ticker_val":99.99986964,"ticker_time":"1415049781"}{"ticker_val":99.99986964,"ticker_time":"1415049721"}{"ticker_val":99.99986964,"ticker_time":"1415049661"}{"ticker_val":99.99986964,"ticker_time":"1415049600"}{"ticker_val":99.99986964,"ticker_time":"1415049540"}{"ticker_val":99.99986964,"ticker_time":"1415049480"}{"ticker_val":99.99986964,"ticker_time":"1415049420"}{"ticker_val":99.99986964,"ticker_time":"1415049361"}{"ticker_val":99.99986964,"ticker_time":"1415049301"}{"ticker_val":99.99986964,"ticker_time":"1415049239"}{"ticker_val":99.99986964,"ticker_time":"1415049180"}{"ticker_val":99.99986964,"ticker_time":"1415049120"}{"ticker_val":99.99986964,"ticker_time":"1415049060"}{"ticker_val":99.99986964,"ticker_time":"1415049000"}{"ticker_val":99.99986964,"ticker_time":"1415048939"}{"ticker_val":99.99986964,"ticker_time":"1415048880"}{"ticker_val":99.99986964,"ticker_time":"1415048820"}{"ticker_val":99.99986964,"ticker_time":"1415048759"}{"ticker_val":99.99986964,"ticker_time":"1415048705"}{"ticker_val":99.99986964,"ticker_time":"1415048641"}{"ticker_val":99.99986964,"ticker_time":"1415048580"}{"ticker_val":99.99986964,"ticker_time":"1415048519"}{"ticker_val":99.99986964,"ticker_time":"1415048460"}{"ticker_val":99.99986964,"ticker_time":"1415048399"}{"ticker_val":99.99986964,"ticker_time":"1415048339"}{"ticker_val":99.99986964,"ticker_time":"1415048281"}{"ticker_val":99.99986964,"ticker_time":"1415048220"}{"ticker_val":99.99986964,"ticker_time":"1415048160"}{"ticker_val":99.99986964,"ticker_time":"1415048101"}{"ticker_val":99.99986964,"ticker_time":"1415048041"}{"ticker_val":99.99986964,"ticker_time":"1415047983"}{"ticker_val":99.99986964,"ticker_time":"1415047921"}{"ticker_val":99.99986964,"ticker_time":"1415047860"}{"ticker_val":99.99986964,"ticker_time":"1415047800"}{"ticker_val":99.99986964,"ticker_time":"1415047740"}{"ticker_val":99.99986964,"ticker_time":"1415047680"}{"ticker_val":99.99986964,"ticker_time":"1415047620"}{"ticker_val":99.99986964,"ticker_time":"1415047561"}{"ticker_val":99.99986964,"ticker_time":"1415047501"}{"ticker_val":99.99986964,"ticker_time":"1415047439"}{"ticker_val":99.99986964,"ticker_time":"1415047385"}{"ticker_val":99.99986964,"ticker_time":"1415047332"}{"ticker_val":99.99986964,"ticker_time":"1415047263"}{"ticker_val":99.99986964,"ticker_time":"1415047203"}{"ticker_val":99.99986964,"ticker_time":"1415047141"}{"ticker_val":99.99986964,"ticker_time":"1415047080"}{"ticker_val":99.99986964,"ticker_time":"1415047020"}{"ticker_val":99.99986964,"ticker_time":"1415046960"}{"ticker_val":99.99986964,"ticker_time":"1415046900"}{"ticker_val":99.99986964,"ticker_time":"1415046841"}{"ticker_val":99.99986964,"ticker_time":"1415046780"}{"ticker_val":99.99986964,"ticker_time":"1415046721"}{"ticker_val":99.99986964,"ticker_time":"1415046662"}{"ticker_val":99.99986964,"ticker_time":"1415046601"}{"ticker_val":99.99986964,"ticker_time":"1415046541"}{"ticker_val":99.99986964,"ticker_time":"1415046481"}{"ticker_val":99.99986964,"ticker_time":"1415046420"}{"ticker_val":99.99986964,"ticker_time":"1415046363"}{"ticker_val":99.99986964,"ticker_time":"1415046300"}{"ticker_val":99.99986964,"ticker_time":"1415046241"}{"ticker_val":99.99986964,"ticker_time":"1415046180"}{"ticker_val":99.99986964,"ticker_time":"1415046121"}{"ticker_val":99.99986964,"ticker_time":"1415046060"}{"ticker_val":99.99986964,"ticker_time":"1415046000"}{"ticker_val":99.99986964,"ticker_time":"1415045940"}{"ticker_val":99.99986964,"ticker_time":"1415045879"}{"ticker_val":99.99986964,"ticker_time":"1415045819"}{"ticker_val":99.99986964,"ticker_time":"1415045759"}{"ticker_val":99.99986964,"ticker_time":"1415045700"}{"ticker_val":99.99986964,"ticker_time":"1415045639"}{"ticker_val":99.99986964,"ticker_time":"1415045579"}{"ticker_val":99.99986964,"ticker_time":"1415045520"}{"ticker_val":99.99986964,"ticker_time":"1415045460"}{"ticker_val":99.99986964,"ticker_time":"1415045400"}{"ticker_val":99.99986964,"ticker_time":"1415045342"}{"ticker_val":99.99986964,"ticker_time":"1415045281"}{"ticker_val":99.99986964,"ticker_time":"1415045224"}{"ticker_val":99.99986964,"ticker_time":"1415045162"}{"ticker_val":99.99986964,"ticker_time":"1415045104"}{"ticker_val":99.99986964,"ticker_time":"1415045041"}{"ticker_val":99.99986964,"ticker_time":"1415044980"}{"ticker_val":99.99986964,"ticker_time":"1415044921"}{"ticker_val":99.99986964,"ticker_time":"1415044860"}{"ticker_val":99.99986964,"ticker_time":"1415044808"}{"ticker_val":99.99986964,"ticker_time":"1415044746"}{"ticker_val":99.99986964,"ticker_time":"1415044687"}{"ticker_val":99.99986964,"ticker_time":"1415044627"}{"ticker_val":99.99986964,"ticker_time":"1415044561"}{"ticker_val":99.99986964,"ticker_time":"1415044500"}{"ticker_val":99.99986964,"ticker_time":"1415044440"}{"ticker_val":99.99986964,"ticker_time":"1415044381"}{"ticker_val":99.99986964,"ticker_time":"1415044321"}{"ticker_val":99.99986964,"ticker_time":"1415044261"}{"ticker_val":99.99986964,"ticker_time":"1415044200"}{"ticker_val":99.99986964,"ticker_time":"1415044140"}{"ticker_val":99.99986964,"ticker_time":"1415044080"}{"ticker_val":99.99986964,"ticker_time":"1415044023"}{"ticker_val":99.99986964,"ticker_time":"1415043962"}{"ticker_val":99.99986964,"ticker_time":"1415043901"}{"ticker_val":99.99986964,"ticker_time":"1415043841"}{"ticker_val":99.99986964,"ticker_time":"1415043782"}{"ticker_val":99.99986964,"ticker_time":"1415043722"}{"ticker_val":99.99986964,"ticker_time":"1415043661"}{"ticker_val":99.99986964,"ticker_time":"1415043601"}{"ticker_val":99.99986964,"ticker_time":"1415043541"}{"ticker_val":99.99986964,"ticker_time":"1415043481"}{"ticker_val":99.99986964,"ticker_time":"1415043420"}{"ticker_val":99.99986964,"ticker_time":"1415043360"}{"ticker_val":99.99986964,"ticker_time":"1415043300"}{"ticker_val":99.99986964,"ticker_time":"1415043240"}{"ticker_val":99.99986964,"ticker_time":"1415043180"}{"ticker_val":99.99986964,"ticker_time":"1415043120"}{"ticker_val":99.99986964,"ticker_time":"1415043061"}{"ticker_val":99.99986964,"ticker_time":"1415043001"}{"ticker_val":99.99986964,"ticker_time":"1415042940"}{"ticker_val":99.99986964,"ticker_time":"1415042879"}{"ticker_val":99.99986964,"ticker_time":"1415042820"}{"ticker_val":99.99986964,"ticker_time":"1415042760"}{"ticker_val":99.99986964,"ticker_time":"1415042700"}{"ticker_val":99.99986964,"ticker_time":"1415042640"}{"ticker_val":99.99986964,"ticker_time":"1415042581"}{"ticker_val":99.99986964,"ticker_time":"1415042520"}{"ticker_val":99.99986964,"ticker_time":"1415042461"}{"ticker_val":99.99986964,"ticker_time":"1415042401"}{"ticker_val":99.99986964,"ticker_time":"1415042342"}{"ticker_val":99.99986964,"ticker_time":"1415042281"}{"ticker_val":99.99986964,"ticker_time":"1415042222"}{"ticker_val":99.99986964,"ticker_time":"1415042160"}{"ticker_val":99.99986964,"ticker_time":"1415042100"}{"ticker_val":99.99986964,"ticker_time":"1415042041"}{"ticker_val":99.99986964,"ticker_time":"1415041980"}{"ticker_val":99.99986964,"ticker_time":"1415041923"}{"ticker_val":99.99986964,"ticker_time":"1415041861"}{"ticker_val":99.99986964,"ticker_time":"1415041801"}{"ticker_val":99.99986964,"ticker_time":"1415041741"}{"ticker_val":99.99986964,"ticker_time":"1415041680"}{"ticker_val":99.99986964,"ticker_time":"1415041621"}{"ticker_val":99.99986964,"ticker_time":"1415041561"}{"ticker_val":99.99986964,"ticker_time":"1415041501"}{"ticker_val":99.99986964,"ticker_time":"1415041442"}{"ticker_val":99.99986964,"ticker_time":"1415041381"}{"ticker_val":99.99986964,"ticker_time":"1415041321"}{"ticker_val":99.99986964,"ticker_time":"1415041260"}{"ticker_val":99.99986964,"ticker_time":"1415041200"}{"ticker_val":99.99986964,"ticker_time":"1415041140"}{"ticker_val":99.99986964,"ticker_time":"1415041081"}{"ticker_val":99.99986964,"ticker_time":"1415041021"}{"ticker_val":99.99986964,"ticker_time":"1415040961"}{"ticker_val":99.99986964,"ticker_time":"1415040901"}{"ticker_val":99.99986964,"ticker_time":"1415040842"}{"ticker_val":99.99986964,"ticker_time":"1415040781"}{"ticker_val":99.99986964,"ticker_time":"1415040722"}{"ticker_val":99.99986964,"ticker_time":"1415040661"}{"ticker_val":99.99986964,"ticker_time":"1415040600"}{"ticker_val":99.99986964,"ticker_time":"1415040542"}{"ticker_val":99.99986964,"ticker_time":"1415040480"}{"ticker_val":99.99986964,"ticker_time":"1415040420"}{"ticker_val":99.99986964,"ticker_time":"1415040361"}{"ticker_val":99.99986964,"ticker_time":"1415040302"}{"ticker_val":99.99986964,"ticker_time":"1415040240"}{"ticker_val":99.99986964,"ticker_time":"1415040182"}{"ticker_val":99.99986964,"ticker_time":"1415040122"}{"ticker_val":99.99986964,"ticker_time":"1415040064"}{"ticker_val":99.99986964,"ticker_time":"1415040000"}{"ticker_val":99.99986964,"ticker_time":"1415039941"}{"ticker_val":99.99986964,"ticker_time":"1415039880"}{"ticker_val":99.99986964,"ticker_time":"1415039820"}{"ticker_val":99.99986964,"ticker_time":"1415039763"}{"ticker_val":99.99986964,"ticker_time":"1415039709"}{"ticker_val":99.99986964,"ticker_time":"1415039640"}{"ticker_val":99.99986964,"ticker_time":"1415039582"}{"ticker_val":99.99986964,"ticker_time":"1415039522"}{"ticker_val":99.99986964,"ticker_time":"1415039461"}{"ticker_val":99.99986964,"ticker_time":"1415039401"}{"ticker_val":99.99986964,"ticker_time":"1415039343"}{"ticker_val":99.99986964,"ticker_time":"1415039280"}{"ticker_val":99.99986964,"ticker_time":"1415039221"}{"ticker_val":99.99986964,"ticker_time":"1415039160"}{"ticker_val":99.99986964,"ticker_time":"1415039101"}{"ticker_val":99.99986964,"ticker_time":"1415039040"}{"ticker_val":99.99986964,"ticker_time":"1415038981"}{"ticker_val":99.99986964,"ticker_time":"1415038920"}{"ticker_val":99.99986964,"ticker_time":"1415038860"}{"ticker_val":99.99986964,"ticker_time":"1415038800"}{"ticker_val":99.99986964,"ticker_time":"1415038740"}{"ticker_val":99.99986964,"ticker_time":"1415038680"}{"ticker_val":99.99986964,"ticker_time":"1415038620"}{"ticker_val":99.99986964,"ticker_time":"1415038560"}{"ticker_val":99.99986964,"ticker_time":"1415038502"}{"ticker_val":99.99986964,"ticker_time":"1415038441"}{"ticker_val":99.99986964,"ticker_time":"1415038380"}{"ticker_val":99.99986964,"ticker_time":"1415038320"}{"ticker_val":99.99986964,"ticker_time":"1415038261"}{"ticker_val":99.99986964,"ticker_time":"1415038201"}{"ticker_val":99.99986964,"ticker_time":"1415038139"}{"ticker_val":99.99986964,"ticker_time":"1415038081"}{"ticker_val":99.99986964,"ticker_time":"1415038021"}{"ticker_val":99.99986964,"ticker_time":"1415037960"}{"ticker_val":99.99986964,"ticker_time":"1415037901"}{"ticker_val":99.99986964,"ticker_time":"1415037841"}{"ticker_val":99.99986964,"ticker_time":"1415037781"}{"ticker_val":99.99986964,"ticker_time":"1415037721"}{"ticker_val":99.99986964,"ticker_time":"1415037660"}{"ticker_val":99.99986964,"ticker_time":"1415037601"}{"ticker_val":99.99986964,"ticker_time":"1415037542"}{"ticker_val":99.99986964,"ticker_time":"1415037481"}{"ticker_val":99.99986964,"ticker_time":"1415037423"}{"ticker_val":99.99986964,"ticker_time":"1415037361"}{"ticker_val":99.99986964,"ticker_time":"1415037301"}{"ticker_val":99.99986964,"ticker_time":"1415037240"}{"ticker_val":99.99986964,"ticker_time":"1415037180"}{"ticker_val":99.99986964,"ticker_time":"1415037121"}{"ticker_val":99.99986964,"ticker_time":"1415037066"}{"ticker_val":99.99986964,"ticker_time":"1415037005"}{"ticker_val":99.99986964,"ticker_time":"1415036942"}{"ticker_val":99.99986964,"ticker_time":"1415036891"}{"ticker_val":99.99986964,"ticker_time":"1415036822"}{"ticker_val":99.99986964,"ticker_time":"1415036765"}{"ticker_val":99.99986964,"ticker_time":"1415036711"}{"ticker_val":99.99986964,"ticker_time":"1415036645"}{"ticker_val":99.99986964,"ticker_time":"1415036582"}{"ticker_val":99.99986964,"ticker_time":"1415036525"}{"ticker_val":99.99986964,"ticker_time":"1415036470"}{"ticker_val":99.99986964,"ticker_time":"1415036401"}{"ticker_val":99.99986964,"ticker_time":"1415036342"}{"ticker_val":99.99986964,"ticker_time":"1415036281"}{"ticker_val":99.99986964,"ticker_time":"1415036223"}{"ticker_val":99.99986964,"ticker_time":"1415036161"}{"ticker_val":99.99986964,"ticker_time":"1415036100"}{"ticker_val":99.99986964,"ticker_time":"1415036040"}{"ticker_val":99.99986964,"ticker_time":"1415035980"}{"ticker_val":99.99986964,"ticker_time":"1415035921"}{"ticker_val":99.99986964,"ticker_time":"1415035860"}{"ticker_val":99.99986964,"ticker_time":"1415035800"}{"ticker_val":99.99986964,"ticker_time":"1415035740"}{"ticker_val":99.99986964,"ticker_time":"1415035680"}{"ticker_val":99.99986964,"ticker_time":"1415035624"}{"ticker_val":99.99986964,"ticker_time":"1415035562"}{"ticker_val":99.99986964,"ticker_time":"1415035504"}{"ticker_val":99.99986964,"ticker_time":"1415035445"}{"ticker_val":99.99986964,"ticker_time":"1415035380"}{"ticker_val":99.99986964,"ticker_time":"1415035323"}{"ticker_val":99.99986964,"ticker_time":"1415035261"}{"ticker_val":99.99986964,"ticker_time":"1415035201"}{"ticker_val":99.99986964,"ticker_time":"1415035141"}{"ticker_val":99.99986964,"ticker_time":"1415035081"}{"ticker_val":99.99986964,"ticker_time":"1415035023"}{"ticker_val":99.99986964,"ticker_time":"1415034965"}{"ticker_val":99.99986964,"ticker_time":"1415034902"}{"ticker_val":99.99986964,"ticker_time":"1415034843"}{"ticker_val":99.99986964,"ticker_time":"1415034780"}{"ticker_val":99.99986964,"ticker_time":"1415034720"}{"ticker_val":99.99986964,"ticker_time":"1415034660"}{"ticker_val":99.99986964,"ticker_time":"1415034601"}{"ticker_val":99.99986964,"ticker_time":"1415034540"}{"ticker_val":99.99986964,"ticker_time":"1415034480"}{"ticker_val":99.99986964,"ticker_time":"1415034420"}{"ticker_val":99.99986964,"ticker_time":"1415034360"}{"ticker_val":99.99986964,"ticker_time":"1415034299"}{"ticker_val":99.99986964,"ticker_time":"1415034240"}{"ticker_val":99.99986964,"ticker_time":"1415034180"}{"ticker_val":99.99986964,"ticker_time":"1415034122"}{"ticker_val":99.99986964,"ticker_time":"1415034061"}{"ticker_val":99.99986964,"ticker_time":"1415034002"}{"ticker_val":99.99986964,"ticker_time":"1415033941"}{"ticker_val":99.99986964,"ticker_time":"1415033881"}{"ticker_val":99.99986964,"ticker_time":"1415033821"}{"ticker_val":99.99986964,"ticker_time":"1415033760"}{"ticker_val":99.99986964,"ticker_time":"1415033700"}{"ticker_val":99.99986964,"ticker_time":"1415033640"}{"ticker_val":99.99986964,"ticker_time":"1415033589"}{"ticker_val":99.99986964,"ticker_time":"1415033535"}{"ticker_val":99.99986964,"ticker_time":"1415033460"}{"ticker_val":99.99986964,"ticker_time":"1415033400"}{"ticker_val":99.99986964,"ticker_time":"1415033340"}{"ticker_val":99.99986964,"ticker_time":"1415033280"}{"ticker_val":99.99986964,"ticker_time":"1415033220"}{"ticker_val":99.99986964,"ticker_time":"1415033160"}{"ticker_val":99.99986964,"ticker_time":"1415033100"}{"ticker_val":99.99986964,"ticker_time":"1415033040"}{"ticker_val":99.99986964,"ticker_time":"1415032979"}{"ticker_val":99.99986964,"ticker_time":"1415032920"}{"ticker_val":99.99986964,"ticker_time":"1415032860"}{"ticker_val":99.99986964,"ticker_time":"1415032800"}{"ticker_val":99.99986964,"ticker_time":"1415032739"}{"ticker_val":99.99986964,"ticker_time":"1415032679"}{"ticker_val":99.99986964,"ticker_time":"1415032619"}{"ticker_val":99.99986964,"ticker_time":"1415032560"}{"ticker_val":99.99986964,"ticker_time":"1415032499"}{"ticker_val":99.99986964,"ticker_time":"1415032443"}{"ticker_val":99.99986964,"ticker_time":"1415032380"}{"ticker_val":99.99986964,"ticker_time":"1415032326"}{"ticker_val":99.99986964,"ticker_time":"1415032263"}{"ticker_val":99.99986964,"ticker_time":"1415032201"}{"ticker_val":99.99986964,"ticker_time":"1415032140"}{"ticker_val":99.99986964,"ticker_time":"1415032080"}{"ticker_val":99.99986964,"ticker_time":"1415032020"}{"ticker_val":99.99986964,"ticker_time":"1415031960"}{"ticker_val":99.99986964,"ticker_time":"1415031901"}{"ticker_val":99.99986964,"ticker_time":"1415031840"}{"ticker_val":99.99986964,"ticker_time":"1415031780"}{"ticker_val":99.99986964,"ticker_time":"1415031721"}{"ticker_val":99.99986964,"ticker_time":"1415031661"}{"ticker_val":99.99986964,"ticker_time":"1415031600"}{"ticker_val":99.99986964,"ticker_time":"1415031540"}{"ticker_val":99.99986964,"ticker_time":"1415031480"}{"ticker_val":99.99986964,"ticker_time":"1415031420"}{"ticker_val":99.99986964,"ticker_time":"1415031360"}{"ticker_val":99.99986964,"ticker_time":"1415031300"}{"ticker_val":99.99986964,"ticker_time":"1415031240"}{"ticker_val":99.99986964,"ticker_time":"1415031179"}{"ticker_val":99.99986964,"ticker_time":"1415031122"}{"ticker_val":99.99986964,"ticker_time":"1415031060"}{"ticker_val":99.99986964,"ticker_time":"1415031001"}{"ticker_val":99.99986964,"ticker_time":"1415030940"}{"ticker_val":99.99986964,"ticker_time":"1415030880"}{"ticker_val":99.99986964,"ticker_time":"1415030821"}{"ticker_val":99.99986964,"ticker_time":"1415030760"}{"ticker_val":99.99986964,"ticker_time":"1415030700"}{"ticker_val":99.99986964,"ticker_time":"1415030640"}{"ticker_val":99.99986964,"ticker_time":"1415030580"}{"ticker_val":99.99986964,"ticker_time":"1415030520"}{"ticker_val":99.99986964,"ticker_time":"1415030466"}{"ticker_val":99.99986964,"ticker_time":"1415030413"}{"ticker_val":99.99986964,"ticker_time":"1415030344"}{"ticker_val":99.99986964,"ticker_time":"1415030288"}{"ticker_val":99.99986964,"ticker_time":"1415030222"}{"ticker_val":99.99986964,"ticker_time":"1415030160"}{"ticker_val":99.99986964,"ticker_time":"1415030100"}{"ticker_val":99.99986964,"ticker_time":"1415030040"}{"ticker_val":99.99986964,"ticker_time":"1415029980"}{"ticker_val":99.99986964,"ticker_time":"1415029920"}{"ticker_val":99.99986964,"ticker_time":"1415029864"}{"ticker_val":99.99986964,"ticker_time":"1415029800"}{"ticker_val":99.99986964,"ticker_time":"1415029740"}{"ticker_val":99.99986964,"ticker_time":"1415029683"}{"ticker_val":99.99986964,"ticker_time":"1415029620"}{"ticker_val":99.99986964,"ticker_time":"1415029560"}{"ticker_val":99.99986964,"ticker_time":"1415029500"}{"ticker_val":99.99986964,"ticker_time":"1415029440"}{"ticker_val":99.99986964,"ticker_time":"1415029384"}{"ticker_val":99.99986964,"ticker_time":"1415029322"}{"ticker_val":99.99986964,"ticker_time":"1415029261"}{"ticker_val":99.99986964,"ticker_time":"1415029200"}{"ticker_val":99.99986964,"ticker_time":"1415029140"}{"ticker_val":99.99986964,"ticker_time":"1415029080"}{"ticker_val":99.99986964,"ticker_time":"1415029020"}{"ticker_val":99.99986964,"ticker_time":"1415028960"}{"ticker_val":99.99986964,"ticker_time":"1415028902"}{"ticker_val":99.99986964,"ticker_time":"1415028840"}{"ticker_val":99.99986964,"ticker_time":"1415028780"}{"ticker_val":99.99986964,"ticker_time":"1415028720"}{"ticker_val":99.99986964,"ticker_time":"1415028660"}{"ticker_val":99.99986964,"ticker_time":"1415028601"}{"ticker_val":99.99986964,"ticker_time":"1415028540"}{"ticker_val":99.99986964,"ticker_time":"1415028480"}{"ticker_val":99.99986964,"ticker_time":"1415028420"}{"ticker_val":99.99986964,"ticker_time":"1415028359"}{"ticker_val":99.99986964,"ticker_time":"1415028301"}{"ticker_val":99.99986964,"ticker_time":"1415028244"}{"ticker_val":99.99986964,"ticker_time":"1415028180"}{"ticker_val":99.99986964,"ticker_time":"1415028122"}{"ticker_val":99.99986964,"ticker_time":"1415028063"}{"ticker_val":99.99986964,"ticker_time":"1415028002"}{"ticker_val":99.99986964,"ticker_time":"1415027940"}{"ticker_val":99.99986964,"ticker_time":"1415027880"}{"ticker_val":99.99986964,"ticker_time":"1415027820"}{"ticker_val":99.99986964,"ticker_time":"1415027761"}{"ticker_val":99.99986964,"ticker_time":"1415027700"}{"ticker_val":99.99986964,"ticker_time":"1415027640"}{"ticker_val":99.99986964,"ticker_time":"1415027581"}{"ticker_val":99.99986964,"ticker_time":"1415027520"}{"ticker_val":99.99986964,"ticker_time":"1415027461"}{"ticker_val":99.99986964,"ticker_time":"1415027402"}{"ticker_val":99.99986964,"ticker_time":"1415027343"}{"ticker_val":99.99986964,"ticker_time":"1415027285"}{"ticker_val":99.99986964,"ticker_time":"1415027226"}{"ticker_val":99.99986964,"ticker_time":"1415027187"}{"ticker_val":99.99986964,"ticker_time":"1415027104"}{"ticker_val":99.99986964,"ticker_time":"1415027049"}{"ticker_val":99.99986964,"ticker_time":"1415026980"}{"ticker_val":99.99986964,"ticker_time":"1415026920"}{"ticker_val":99.99986964,"ticker_time":"1415026863"}{"ticker_val":99.99986964,"ticker_time":"1415026800"}{"ticker_val":99.99986964,"ticker_time":"1415026740"}{"ticker_val":99.99986964,"ticker_time":"1415026679"}{"ticker_val":99.99986964,"ticker_time":"1415026619"}{"ticker_val":99.99986964,"ticker_time":"1415026559"}{"ticker_val":99.99986964,"ticker_time":"1415026499"}{"ticker_val":99.99986964,"ticker_time":"1415026440"}{"ticker_val":99.99986964,"ticker_time":"1415026380"}{"ticker_val":99.99986964,"ticker_time":"1415026320"}{"ticker_val":99.99986964,"ticker_time":"1415026260"}{"ticker_val":99.99986964,"ticker_time":"1415026200"}{"ticker_val":99.99986964,"ticker_time":"1415026140"}{"ticker_val":99.99986964,"ticker_time":"1415026080"}{"ticker_val":99.99986964,"ticker_time":"1415026020"}{"ticker_val":99.99986964,"ticker_time":"1415025962"}{"ticker_val":99.99986964,"ticker_time":"1415025901"}{"ticker_val":99.99986964,"ticker_time":"1415025842"}{"ticker_val":99.99986964,"ticker_time":"1415025780"}{"ticker_val":99.99986964,"ticker_time":"1415025720"}{"ticker_val":99.99986964,"ticker_time":"1415025660"}{"ticker_val":99.99986964,"ticker_time":"1415025602"}{"ticker_val":99.99986964,"ticker_time":"1415025539"}{"ticker_val":99.99986964,"ticker_time":"1415025480"}{"ticker_val":99.99986964,"ticker_time":"1415025423"}{"ticker_val":99.99986964,"ticker_time":"1415025362"}{"ticker_val":99.99986964,"ticker_time":"1415025299"}{"ticker_val":99.99986964,"ticker_time":"1415025239"}{"ticker_val":99.99986964,"ticker_time":"1415025179"}{"ticker_val":99.99986964,"ticker_time":"1415025119"}{"ticker_val":99.99986964,"ticker_time":"1415025059"}{"ticker_val":99.99986964,"ticker_time":"1415024999"}{"ticker_val":99.99986964,"ticker_time":"1415024940"}{"ticker_val":99.99986964,"ticker_time":"1415024881"}{"ticker_val":99.99986964,"ticker_time":"1415024820"}{"ticker_val":99.99986964,"ticker_time":"1415024760"}{"ticker_val":99.99986964,"ticker_time":"1415024700"}{"ticker_val":99.99986964,"ticker_time":"1415024640"}{"ticker_val":99.99986964,"ticker_time":"1415024582"}{"ticker_val":99.99986964,"ticker_time":"1415024522"}{"ticker_val":99.99986964,"ticker_time":"1415024460"}{"ticker_val":99.99986964,"ticker_time":"1415024400"}{"ticker_val":99.99986964,"ticker_time":"1415024340"}{"ticker_val":99.99986964,"ticker_time":"1415024280"}{"ticker_val":99.99986964,"ticker_time":"1415024219"}{"ticker_val":99.99986964,"ticker_time":"1415024160"}{"ticker_val":99.99986964,"ticker_time":"1415024100"}{"ticker_val":99.99986964,"ticker_time":"1415024040"}{"ticker_val":99.99986964,"ticker_time":"1415023980"}{"ticker_val":99.99986964,"ticker_time":"1415023920"}{"ticker_val":99.99986964,"ticker_time":"1415023860"}{"ticker_val":99.99986964,"ticker_time":"1415023814"}{"ticker_val":99.99986964,"ticker_time":"1415023742"}{"ticker_val":99.99986964,"ticker_time":"1415023679"}{"ticker_val":99.99986964,"ticker_time":"1415023620"}{"ticker_val":99.99986964,"ticker_time":"1415023560"}{"ticker_val":99.99986964,"ticker_time":"1415023505"}{"ticker_val":99.99986964,"ticker_time":"1415023442"}{"ticker_val":99.99986964,"ticker_time":"1415023380"}{"ticker_val":99.99986964,"ticker_time":"1415023323"}{"ticker_val":99.99986964,"ticker_time":"1415023261"}{"ticker_val":99.99986964,"ticker_time":"1415023202"}{"ticker_val":99.99986964,"ticker_time":"1415023140"}{"ticker_val":99.99986964,"ticker_time":"1415023080"}{"ticker_val":99.99986964,"ticker_time":"1415023020"}{"ticker_val":99.99986964,"ticker_time":"1415022960"}{"ticker_val":99.99986964,"ticker_time":"1415022899"}{"ticker_val":99.99986964,"ticker_time":"1415022840"}{"ticker_val":99.99986964,"ticker_time":"1415022780"}{"ticker_val":99.99986964,"ticker_time":"1415022720"}{"ticker_val":99.99986964,"ticker_time":"1415022660"}{"ticker_val":99.99986964,"ticker_time":"1415022600"}{"ticker_val":99.99986964,"ticker_time":"1415022539"}{"ticker_val":99.99986964,"ticker_time":"1415022480"}{"ticker_val":99.99986964,"ticker_time":"1415022419"}{"ticker_val":99.99986964,"ticker_time":"1415022365"}{"ticker_val":99.99986964,"ticker_time":"1415022300"}{"ticker_val":99.99986964,"ticker_time":"1415022242"}{"ticker_val":99.99986964,"ticker_time":"1415022179"}{"ticker_val":99.99986964,"ticker_time":"1415022119"}{"ticker_val":99.99986964,"ticker_time":"1415022059"}{"ticker_val":99.99986964,"ticker_time":"1415021999"}{"ticker_val":99.99986964,"ticker_time":"1415021940"}{"ticker_val":99.99986964,"ticker_time":"1415021880"}{"ticker_val":99.99986964,"ticker_time":"1415021822"}{"ticker_val":99.99986964,"ticker_time":"1415021760"}{"ticker_val":99.99986964,"ticker_time":"1415021700"}{"ticker_val":99.99804483,"ticker_time":"1415021640"}{"ticker_val":99.72870017,"ticker_time":"1415021580"}{"ticker_val":99.99986964,"ticker_time":"1415021519"}{"ticker_val":88.74058834,"ticker_time":"1415021100"}{"ticker_val":99.99986964,"ticker_time":"1415020380"}{"ticker_val":99.99986964,"ticker_time":"1415020320"}{"ticker_val":99.99986964,"ticker_time":"1415020259"}{"ticker_val":99.99986964,"ticker_time":"1415020200"}{"ticker_val":99.99986964,"ticker_time":"1415020139"}{"ticker_val":99.99986964,"ticker_time":"1415020079"}{"ticker_val":99.99986964,"ticker_time":"1415020019"}{"ticker_val":99.99986964,"ticker_time":"1415019959"}{"ticker_val":99.99986964,"ticker_time":"1415019899"}{"ticker_val":99.99986964,"ticker_time":"1415019840"}{"ticker_val":99.99986964,"ticker_time":"1415019780"}{"ticker_val":99.99986964,"ticker_time":"1415019719"}{"ticker_val":99.99986964,"ticker_time":"1415019659"}{"ticker_val":99.99986964,"ticker_time":"1415019599"}{"ticker_val":99.99986964,"ticker_time":"1415019539"}{"ticker_val":99.99986964,"ticker_time":"1415019480"}{"ticker_val":99.99986964,"ticker_time":"1415019420"}{"ticker_val":99.99986964,"ticker_time":"1415019360"}{"ticker_val":99.99986964,"ticker_time":"1415019300"}{"ticker_val":99.99986964,"ticker_time":"1415019240"}{"ticker_val":99.99986964,"ticker_time":"1415019180"}{"ticker_val":99.99986964,"ticker_time":"1415019121"}{"ticker_val":99.99986964,"ticker_time":"1415019061"}{"ticker_val":99.99986964,"ticker_time":"1415019000"}{"ticker_val":99.99986964,"ticker_time":"1415018941"}{"ticker_val":99.99986964,"ticker_time":"1415018880"}{"ticker_val":99.99986964,"ticker_time":"1415018820"}{"ticker_val":99.99986964,"ticker_time":"1415018762"}{"ticker_val":99.99986964,"ticker_time":"1415018703"}{"ticker_val":99.99986964,"ticker_time":"1415018647"}{"ticker_val":99.99986964,"ticker_time":"1415018580"}{"ticker_val":99.99986964,"ticker_time":"1415018520"}{"ticker_val":99.99986964,"ticker_time":"1415018460"}{"ticker_val":99.99986964,"ticker_time":"1415018400"}{"ticker_val":99.99986964,"ticker_time":"1415018340"}{"ticker_val":99.99986964,"ticker_time":"1415018280"}{"ticker_val":99.99986964,"ticker_time":"1415018219"}{"ticker_val":99.99986964,"ticker_time":"1415018163"}{"ticker_val":99.99986964,"ticker_time":"1415018099"}{"ticker_val":99.99986964,"ticker_time":"1415018040"}{"ticker_val":99.99986964,"ticker_time":"1415017981"}{"ticker_val":99.99986964,"ticker_time":"1415017922"}{"ticker_val":99.99986964,"ticker_time":"1415017861"}{"ticker_val":99.99986964,"ticker_time":"1415017804"}{"ticker_val":99.99986964,"ticker_time":"1415017746"}{"ticker_val":99.99986964,"ticker_time":"1415017680"}{"ticker_val":99.99986964,"ticker_time":"1415017621"}{"ticker_val":99.99986964,"ticker_time":"1415017560"}{"ticker_val":99.99986964,"ticker_time":"1415017500"}{"ticker_val":99.99986964,"ticker_time":"1415017440"}{"ticker_val":99.99986964,"ticker_time":"1415017380"}{"ticker_val":99.99986964,"ticker_time":"1415017320"}{"ticker_val":99.99986964,"ticker_time":"1415017260"}{"ticker_val":99.99986964,"ticker_time":"1415017200"}{"ticker_val":99.99986964,"ticker_time":"1415017140"}{"ticker_val":99.99986964,"ticker_time":"1415017080"}{"ticker_val":99.99986964,"ticker_time":"1415017020"}{"ticker_val":99.99986964,"ticker_time":"1415016960"}{"ticker_val":99.99986964,"ticker_time":"1415016900"}{"ticker_val":99.99986964,"ticker_time":"1415016840"}{"ticker_val":99.99986964,"ticker_time":"1415016780"}{"ticker_val":99.99986964,"ticker_time":"1415016719"}{"ticker_val":99.99986964,"ticker_time":"1415016661"}{"ticker_val":99.99986964,"ticker_time":"1415016600"}{"ticker_val":99.99986964,"ticker_time":"1415016541"}{"ticker_val":99.99986964,"ticker_time":"1415016483"}{"ticker_val":99.99986964,"ticker_time":"1415016420"}{"ticker_val":99.99986964,"ticker_time":"1415016360"}{"ticker_val":99.99986964,"ticker_time":"1415016301"}{"ticker_val":99.99986964,"ticker_time":"1415016240"}{"ticker_val":99.99986964,"ticker_time":"1415016182"}{"ticker_val":99.99986964,"ticker_time":"1415016120"}{"ticker_val":99.99986964,"ticker_time":"1415016061"}{"ticker_val":99.99986964,"ticker_time":"1415016000"}{"ticker_val":99.99986964,"ticker_time":"1415015940"}{"ticker_val":99.99986964,"ticker_time":"1415015880"}{"ticker_val":99.99986964,"ticker_time":"1415015820"}{"ticker_val":99.99986964,"ticker_time":"1415015760"}{"ticker_val":99.99986964,"ticker_time":"1415015700"}{"ticker_val":99.99986964,"ticker_time":"1415015640"}{"ticker_val":99.99986964,"ticker_time":"1415015582"}{"ticker_val":99.99986964,"ticker_time":"1415015520"}{"ticker_val":99.99986964,"ticker_time":"1415015460"}{"ticker_val":99.99986964,"ticker_time":"1415015401"}{"ticker_val":99.99986964,"ticker_time":"1415015340"}{"ticker_val":99.99986964,"ticker_time":"1415015280"}{"ticker_val":99.99986964,"ticker_time":"1415015221"}{"ticker_val":99.99986964,"ticker_time":"1415015160"}{"ticker_val":99.99986964,"ticker_time":"1415015100"}{"ticker_val":99.99986964,"ticker_time":"1415015040"}{"ticker_val":99.99986964,"ticker_time":"1415014981"}{"ticker_val":99.99986964,"ticker_time":"1415014921"}{"ticker_val":99.99986964,"ticker_time":"1415014864"}{"ticker_val":99.99986964,"ticker_time":"1415014810"}{"ticker_val":99.99986964,"ticker_time":"1415014740"}{"ticker_val":99.99986964,"ticker_time":"1415014681"}{"ticker_val":99.99986964,"ticker_time":"1415014620"}{"ticker_val":99.99986964,"ticker_time":"1415014560"}{"ticker_val":99.99986964,"ticker_time":"1415014500"}{"ticker_val":99.99986964,"ticker_time":"1415014446"}{"ticker_val":99.99986964,"ticker_time":"1415014381"}{"ticker_val":99.99986964,"ticker_time":"1415014321"}{"ticker_val":99.99986964,"ticker_time":"1415014263"}{"ticker_val":99.99986964,"ticker_time":"1415014207"}{"ticker_val":99.99986964,"ticker_time":"1415014140"}{"ticker_val":99.99986964,"ticker_time":"1415014082"}{"ticker_val":99.99986964,"ticker_time":"1415014024"}{"ticker_val":99.99986964,"ticker_time":"1415013964"}{"ticker_val":99.99986964,"ticker_time":"1415013909"}{"ticker_val":99.99986964,"ticker_time":"1415013846"}{"ticker_val":99.99986964,"ticker_time":"1415013785"}{"ticker_val":99.99986964,"ticker_time":"1415013720"}{"ticker_val":99.99986964,"ticker_time":"1415013660"}{"ticker_val":99.99986964,"ticker_time":"1415013602"}{"ticker_val":99.99986964,"ticker_time":"1415013540"}{"ticker_val":99.99986964,"ticker_time":"1415013480"}{"ticker_val":99.99986964,"ticker_time":"1415013421"}{"ticker_val":99.99986964,"ticker_time":"1415013383"}{"ticker_val":99.99986964,"ticker_time":"1415013310"}{"ticker_val":99.99986964,"ticker_time":"1415013240"}{"ticker_val":99.99986964,"ticker_time":"1415013185"}{"ticker_val":99.99986964,"ticker_time":"1415013120"}{"ticker_val":99.99986964,"ticker_time":"1415013061"}{"ticker_val":99.99986964,"ticker_time":"1415013001"}{"ticker_val":99.99986964,"ticker_time":"1415012940"}{"ticker_val":99.99986964,"ticker_time":"1415012880"}{"ticker_val":99.99986964,"ticker_time":"1415012820"}{"ticker_val":99.99986964,"ticker_time":"1415012768"}{"ticker_val":99.99986964,"ticker_time":"1415012699"}{"ticker_val":99.99986964,"ticker_time":"1415012640"}{"ticker_val":99.99986964,"ticker_time":"1415012579"}{"ticker_val":99.99986964,"ticker_time":"1415012519"}{"ticker_val":99.99986964,"ticker_time":"1415012459"}{"ticker_val":99.99986964,"ticker_time":"1415012400"}{"ticker_val":99.99986964,"ticker_time":"1415012339"}{"ticker_val":99.99986964,"ticker_time":"1415012279"}{"ticker_val":99.99986964,"ticker_time":"1415012220"}{"ticker_val":99.99986964,"ticker_time":"1415012160"}{"ticker_val":99.99986964,"ticker_time":"1415012100"}{"ticker_val":99.99986964,"ticker_time":"1415012040"}{"ticker_val":99.99986964,"ticker_time":"1415011983"}{"ticker_val":99.99986964,"ticker_time":"1415011927"}{"ticker_val":99.99986964,"ticker_time":"1415011867"}{"ticker_val":99.99986964,"ticker_time":"1415011802"}{"ticker_val":99.99986964,"ticker_time":"1415011740"}{"ticker_val":99.99986964,"ticker_time":"1415011681"}{"ticker_val":99.99986964,"ticker_time":"1415011632"}{"ticker_val":99.99986964,"ticker_time":"1415011560"}{"ticker_val":99.99986964,"ticker_time":"1415011501"}{"ticker_val":99.99986964,"ticker_time":"1415011440"}{"ticker_val":99.99986964,"ticker_time":"1415011380"}{"ticker_val":99.99986964,"ticker_time":"1415011320"}{"ticker_val":99.99986964,"ticker_time":"1415011260"}{"ticker_val":99.99986964,"ticker_time":"1415011200"}{"ticker_val":99.99986964,"ticker_time":"1415011140"}{"ticker_val":99.99986964,"ticker_time":"1415011080"}{"ticker_val":99.99986964,"ticker_time":"1415011019"}{"ticker_val":99.99986964,"ticker_time":"1415010962"}{"ticker_val":99.99986964,"ticker_time":"1415010900"}{"ticker_val":99.99986964,"ticker_time":"1415010841"}{"ticker_val":99.99986964,"ticker_time":"1415010783"}{"ticker_val":99.99986964,"ticker_time":"1415010721"}{"ticker_val":99.99986964,"ticker_time":"1415010662"}{"ticker_val":99.99986964,"ticker_time":"1415010603"}{"ticker_val":99.99986964,"ticker_time":"1415010544"}{"ticker_val":99.99986964,"ticker_time":"1415010481"}{"ticker_val":99.99986964,"ticker_time":"1415010421"}{"ticker_val":99.99986964,"ticker_time":"1415010360"}{"ticker_val":99.99986964,"ticker_time":"1415010301"}{"ticker_val":99.99986964,"ticker_time":"1415010240"}{"ticker_val":99.99986964,"ticker_time":"1415010181"}{"ticker_val":99.99986964,"ticker_time":"1415010120"}{"ticker_val":99.99986964,"ticker_time":"1415010063"}{"ticker_val":99.99986964,"ticker_time":"1415010007"}{"ticker_val":99.99986964,"ticker_time":"1415009947"}{"ticker_val":99.99986964,"ticker_time":"1415009883"}{"ticker_val":99.99986964,"ticker_time":"1415009824"}{"ticker_val":99.99986964,"ticker_time":"1415009763"}{"ticker_val":99.99986964,"ticker_time":"1415009703"}{"ticker_val":99.99986964,"ticker_time":"1415009645"}{"ticker_val":99.99986964,"ticker_time":"1415009586"}{"ticker_val":99.99986964,"ticker_time":"1415009520"}{"ticker_val":99.99986964,"ticker_time":"1415009461"}{"ticker_val":99.99986964,"ticker_time":"1415009399"}{"ticker_val":99.99986964,"ticker_time":"1415009339"}{"ticker_val":99.99986964,"ticker_time":"1415009280"}{"ticker_val":99.99986964,"ticker_time":"1415009222"}{"ticker_val":99.99986964,"ticker_time":"1415009160"}{"ticker_val":99.99986964,"ticker_time":"1415009100"}{"ticker_val":99.99986964,"ticker_time":"1415009040"}{"ticker_val":99.99986964,"ticker_time":"1415008980"}{"ticker_val":99.99986964,"ticker_time":"1415008920"}{"ticker_val":99.99986964,"ticker_time":"1415008860"}{"ticker_val":99.99986964,"ticker_time":"1415008803"}{"ticker_val":99.99986964,"ticker_time":"1415008740"}{"ticker_val":99.99986964,"ticker_time":"1415008679"}{"ticker_val":99.99986964,"ticker_time":"1415008619"}{"ticker_val":99.99986964,"ticker_time":"1415008560"}{"ticker_val":99.99986964,"ticker_time":"1415008500"}{"ticker_val":99.99986964,"ticker_time":"1415008440"}{"ticker_val":99.99986964,"ticker_time":"1415008380"}{"ticker_val":99.99986964,"ticker_time":"1415008320"}{"ticker_val":99.99986964,"ticker_time":"1415008260"}{"ticker_val":99.99986964,"ticker_time":"1415008199"}{"ticker_val":99.99986964,"ticker_time":"1415008139"}{"ticker_val":99.99986964,"ticker_time":"1415008079"}{"ticker_val":99.99986964,"ticker_time":"1415008019"}{"ticker_val":99.99986964,"ticker_time":"1415007959"}{"ticker_val":99.99986964,"ticker_time":"1415007900"}{"ticker_val":99.99986964,"ticker_time":"1415007839"}{"ticker_val":99.99986964,"ticker_time":"1415007780"}{"ticker_val":99.99986964,"ticker_time":"1415007721"}{"ticker_val":99.99986964,"ticker_time":"1415007661"}{"ticker_val":99.99986964,"ticker_time":"1415007600"}{"ticker_val":99.99986964,"ticker_time":"1415007540"}{"ticker_val":99.99986964,"ticker_time":"1415007481"}{"ticker_val":99.99986964,"ticker_time":"1415007420"}{"ticker_val":99.99986964,"ticker_time":"1415007360"}{"ticker_val":99.99986964,"ticker_time":"1415007301"}{"ticker_val":99.99986964,"ticker_time":"1415007240"}{"ticker_val":99.99986964,"ticker_time":"1415007180"}{"ticker_val":99.99986964,"ticker_time":"1415007119"}{"ticker_val":99.99986964,"ticker_time":"1415007059"}{"ticker_val":99.99986964,"ticker_time":"1415007000"}{"ticker_val":99.99986964,"ticker_time":"1415006939"}{"ticker_val":99.99986964,"ticker_time":"1415006879"}{"ticker_val":99.99986964,"ticker_time":"1415006819"}{"ticker_val":99.99986964,"ticker_time":"1415006759"}{"ticker_val":99.99986964,"ticker_time":"1415006699"}{"ticker_val":99.99986964,"ticker_time":"1415006639"}{"ticker_val":99.99986964,"ticker_time":"1415006579"}{"ticker_val":99.99986964,"ticker_time":"1415006519"}{"ticker_val":99.99986964,"ticker_time":"1415006459"}{"ticker_val":99.99986964,"ticker_time":"1415006399"}{"ticker_val":99.99986964,"ticker_time":"1415006341"}{"ticker_val":99.99986964,"ticker_time":"1415006281"}{"ticker_val":99.99986964,"ticker_time":"1415006221"}{"ticker_val":99.99986964,"ticker_time":"1415006160"}{"ticker_val":99.99986964,"ticker_time":"1415006100"}{"ticker_val":99.99986964,"ticker_time":"1415006040"}{"ticker_val":99.99986964,"ticker_time":"1415005981"}{"ticker_val":99.99986964,"ticker_time":"1415005920"}{"ticker_val":99.99986964,"ticker_time":"1415005860"}{"ticker_val":99.99986964,"ticker_time":"1415005800"}{"ticker_val":99.99986964,"ticker_time":"1415005740"}{"ticker_val":99.99986964,"ticker_time":"1415005680"}{"ticker_val":99.99986964,"ticker_time":"1415005620"}{"ticker_val":99.99986964,"ticker_time":"1415005560"}{"ticker_val":99.99986964,"ticker_time":"1415005500"}{"ticker_val":99.99986964,"ticker_time":"1415005440"}{"ticker_val":99.99986964,"ticker_time":"1415005381"}{"ticker_val":99.99986964,"ticker_time":"1415005320"}{"ticker_val":99.99986964,"ticker_time":"1415005260"}{"ticker_val":99.99986964,"ticker_time":"1415005200"}{"ticker_val":99.99986964,"ticker_time":"1415005140"}{"ticker_val":99.99986964,"ticker_time":"1415005080"}{"ticker_val":99.99986964,"ticker_time":"1415005019"}{"ticker_val":99.99986964,"ticker_time":"1415004960"}{"ticker_val":99.99986964,"ticker_time":"1415004899"}{"ticker_val":99.99986964,"ticker_time":"1415004840"}{"ticker_val":99.99986964,"ticker_time":"1415004780"}{"ticker_val":99.99986964,"ticker_time":"1415004720"}{"ticker_val":99.99986964,"ticker_time":"1415004660"}{"ticker_val":99.99986964,"ticker_time":"1415004600"}{"ticker_val":99.99986964,"ticker_time":"1415004540"}{"ticker_val":99.99986964,"ticker_time":"1415004480"}{"ticker_val":99.99986964,"ticker_time":"1415004420"}{"ticker_val":99.99986964,"ticker_time":"1415004360"}{"ticker_val":99.99986964,"ticker_time":"1415004300"}{"ticker_val":99.99986964,"ticker_time":"1415004241"}{"ticker_val":99.99986964,"ticker_time":"1415004180"}{"ticker_val":99.99986964,"ticker_time":"1415004120"}{"ticker_val":99.99986964,"ticker_time":"1415004060"}{"ticker_val":99.99986964,"ticker_time":"1415003999"}{"ticker_val":99.99986964,"ticker_time":"1415003940"}{"ticker_val":99.99986964,"ticker_time":"1415003879"}{"ticker_val":99.99986964,"ticker_time":"1415003819"}{"ticker_val":99.99986964,"ticker_time":"1415003759"}{"ticker_val":99.99986964,"ticker_time":"1415003699"}{"ticker_val":99.99986964,"ticker_time":"1415003639"}{"ticker_val":99.99986964,"ticker_time":"1415003579"}{"ticker_val":99.99986964,"ticker_time":"1415003519"}{"ticker_val":99.99986964,"ticker_time":"1415003459"}{"ticker_val":99.99986964,"ticker_time":"1415003399"}{"ticker_val":99.99986964,"ticker_time":"1415003340"}{"ticker_val":99.99986964,"ticker_time":"1415003280"}{"ticker_val":99.99986964,"ticker_time":"1415003220"}{"ticker_val":99.99986964,"ticker_time":"1415003160"}{"ticker_val":99.99986964,"ticker_time":"1415003100"}{"ticker_val":99.99986964,"ticker_time":"1415003042"}{"ticker_val":99.99986964,"ticker_time":"1415002980"}{"ticker_val":99.99986964,"ticker_time":"1415002920"}{"ticker_val":99.99986964,"ticker_time":"1415002860"}{"ticker_val":99.99986964,"ticker_time":"1415002800"}{"ticker_val":99.99986964,"ticker_time":"1415002739"}{"ticker_val":99.99986964,"ticker_time":"1415002679"}{"ticker_val":99.99986964,"ticker_time":"1415002619"}{"ticker_val":99.99986964,"ticker_time":"1415002559"}{"ticker_val":99.99986964,"ticker_time":"1415002499"}{"ticker_val":99.99986964,"ticker_time":"1415002439"}{"ticker_val":99.99986964,"ticker_time":"1415002380"}{"ticker_val":99.99986964,"ticker_time":"1415002319"}{"ticker_val":99.99986964,"ticker_time":"1415002259"}{"ticker_val":99.99986964,"ticker_time":"1415002199"}{"ticker_val":99.99986964,"ticker_time":"1415002139"}{"ticker_val":99.99986964,"ticker_time":"1415002079"}{"ticker_val":99.99986964,"ticker_time":"1415002019"}{"ticker_val":99.99986964,"ticker_time":"1415001959"}{"ticker_val":99.99986964,"ticker_time":"1415001899"}{"ticker_val":99.99986964,"ticker_time":"1415001840"}{"ticker_val":99.99986964,"ticker_time":"1415001780"}{"ticker_val":99.99986964,"ticker_time":"1415001720"}{"ticker_val":99.99986964,"ticker_time":"1415001660"}{"ticker_val":99.99986964,"ticker_time":"1415001600"}{"ticker_val":99.99986964,"ticker_time":"1415001540"}{"ticker_val":99.99986964,"ticker_time":"1415001480"}{"ticker_val":99.99986964,"ticker_time":"1415001420"}{"ticker_val":99.99986964,"ticker_time":"1415001360"}{"ticker_val":99.99986964,"ticker_time":"1415001299"}{"ticker_val":99.99986964,"ticker_time":"1415001239"}{"ticker_val":99.99986964,"ticker_time":"1415001179"}{"ticker_val":99.99986964,"ticker_time":"1415001119"}{"ticker_val":99.99986964,"ticker_time":"1415001059"}{"ticker_val":99.99986964,"ticker_time":"1415000999"}{"ticker_val":99.99986964,"ticker_time":"1415000939"}{"ticker_val":99.99986964,"ticker_time":"1415000879"}{"ticker_val":99.99986964,"ticker_time":"1415000820"}{"ticker_val":99.99986964,"ticker_time":"1415000759"}{"ticker_val":99.99986964,"ticker_time":"1415000699"}{"ticker_val":99.99986964,"ticker_time":"1415000639"}{"ticker_val":99.99986964,"ticker_time":"1415000580"}{"ticker_val":99.99986964,"ticker_time":"1415000519"}{"ticker_val":99.99986964,"ticker_time":"1415000459"}{"ticker_val":99.99986964,"ticker_time":"1415000399"}{"ticker_val":99.99986964,"ticker_time":"1415000340"}{"ticker_val":99.99986964,"ticker_time":"1415000280"}{"ticker_val":99.99986964,"ticker_time":"1415000220"}{"ticker_val":99.99986964,"ticker_time":"1415000160"}{"ticker_val":99.99986964,"ticker_time":"1415000100"}{"ticker_val":99.99986964,"ticker_time":"1415000040"}{"ticker_val":99.99986964,"ticker_time":"1414999980"}{"ticker_val":99.99986964,"ticker_time":"1414999920"}{"ticker_val":99.99986964,"ticker_time":"1414999860"}{"ticker_val":99.99986964,"ticker_time":"1414999800"}{"ticker_val":99.99986964,"ticker_time":"1414999739"}{"ticker_val":99.99986964,"ticker_time":"1414999679"}{"ticker_val":99.99986964,"ticker_time":"1414999619"}{"ticker_val":99.99986964,"ticker_time":"1414999559"}{"ticker_val":99.99986964,"ticker_time":"1414999499"}{"ticker_val":99.99986964,"ticker_time":"1414999439"}{"ticker_val":99.99986964,"ticker_time":"1414999379"}{"ticker_val":99.99986964,"ticker_time":"1414999319"}{"ticker_val":99.99986964,"ticker_time":"1414999259"}{"ticker_val":99.99986964,"ticker_time":"1414999199"}{"ticker_val":99.99986964,"ticker_time":"1414999139"}{"ticker_val":99.99986964,"ticker_time":"1414999079"}{"ticker_val":99.99986964,"ticker_time":"1414999019"}{"ticker_val":99.99986964,"ticker_time":"1414998959"}{"ticker_val":99.99986964,"ticker_time":"1414998899"}{"ticker_val":99.99986964,"ticker_time":"1414998840"}{"ticker_val":99.99986964,"ticker_time":"1414998780"}{"ticker_val":99.99986964,"ticker_time":"1414998720"}{"ticker_val":99.99986964,"ticker_time":"1414998660"}{"ticker_val":99.99986964,"ticker_time":"1414998600"}{"ticker_val":99.99986964,"ticker_time":"1414998540"}{"ticker_val":99.99986964,"ticker_time":"1414998480"}{"ticker_val":99.99986964,"ticker_time":"1414998420"}{"ticker_val":99.99986964,"ticker_time":"1414998360"}{"ticker_val":99.99986964,"ticker_time":"1414998299"}{"ticker_val":99.99986964,"ticker_time":"1414998239"}{"ticker_val":99.99986964,"ticker_time":"1414998179"}{"ticker_val":99.99986964,"ticker_time":"1414998119"}{"ticker_val":99.99986964,"ticker_time":"1414998059"}{"ticker_val":99.99986964,"ticker_time":"1414997999"}{"ticker_val":99.99986964,"ticker_time":"1414997939"}{"ticker_val":99.99986964,"ticker_time":"1414997879"}{"ticker_val":99.99986964,"ticker_time":"1414997819"}{"ticker_val":99.99986964,"ticker_time":"1414997759"}{"ticker_val":99.99986964,"ticker_time":"1414997699"}{"ticker_val":99.99986964,"ticker_time":"1414997639"}{"ticker_val":99.99986964,"ticker_time":"1414997579"}{"ticker_val":99.99986964,"ticker_time":"1414997519"}{"ticker_val":99.99986964,"ticker_time":"1414997459"}{"ticker_val":99.99986964,"ticker_time":"1414997399"}{"ticker_val":99.99986964,"ticker_time":"1414997340"}{"ticker_val":99.99986964,"ticker_time":"1414997280"}{"ticker_val":99.99986964,"ticker_time":"1414997220"}{"ticker_val":99.99986964,"ticker_time":"1414997160"}{"ticker_val":99.99986964,"ticker_time":"1414997100"}{"ticker_val":99.99986964,"ticker_time":"1414997040"}{"ticker_val":99.99986964,"ticker_time":"1414996980"}{"ticker_val":99.99986964,"ticker_time":"1414996920"}{"ticker_val":99.99986964,"ticker_time":"1414996860"}{"ticker_val":99.99986964,"ticker_time":"1414996799"}{"ticker_val":99.99986964,"ticker_time":"1414996739"}{"ticker_val":99.99986964,"ticker_time":"1414996679"}{"ticker_val":99.99986964,"ticker_time":"1414996620"}{"ticker_val":99.99986964,"ticker_time":"1414996559"}{"ticker_val":99.99986964,"ticker_time":"1414996499"}{"ticker_val":99.99986964,"ticker_time":"1414996442"}{"ticker_val":99.99986964,"ticker_time":"1414996379"}{"ticker_val":99.99986964,"ticker_time":"1414996319"}{"ticker_val":99.99986964,"ticker_time":"1414996259"}{"ticker_val":99.99986964,"ticker_time":"1414996199"}{"ticker_val":99.99986964,"ticker_time":"1414996139"}{"ticker_val":99.99986964,"ticker_time":"1414996079"}{"ticker_val":99.99986964,"ticker_time":"1414996019"}{"ticker_val":99.99986964,"ticker_time":"1414995959"}{"ticker_val":99.99986964,"ticker_time":"1414995899"}{"ticker_val":99.99986964,"ticker_time":"1414995840"}{"ticker_val":99.99986964,"ticker_time":"1414995780"}{"ticker_val":99.99986964,"ticker_time":"1414995720"}{"ticker_val":99.99986964,"ticker_time":"1414995660"}{"ticker_val":99.99986964,"ticker_time":"1414995600"}{"ticker_val":99.99986964,"ticker_time":"1414995540"}{"ticker_val":99.99986964,"ticker_time":"1414995480"}{"ticker_val":99.99986964,"ticker_time":"1414995420"}{"ticker_val":99.99986964,"ticker_time":"1414995360"}{"ticker_val":99.99986964,"ticker_time":"1414995300"}{"ticker_val":99.99986964,"ticker_time":"1414995239"}{"ticker_val":99.99986964,"ticker_time":"1414995179"}{"ticker_val":99.99986964,"ticker_time":"1414995119"}{"ticker_val":99.99986964,"ticker_time":"1414995059"}{"ticker_val":99.99986964,"ticker_time":"1414994999"}{"ticker_val":99.99986964,"ticker_time":"1414994939"}{"ticker_val":99.99986964,"ticker_time":"1414994879"}{"ticker_val":99.99986964,"ticker_time":"1414994819"}{"ticker_val":99.99986964,"ticker_time":"1414994759"}{"ticker_val":99.99986964,"ticker_time":"1414994699"}{"ticker_val":99.99986964,"ticker_time":"1414994639"}{"ticker_val":99.99986964,"ticker_time":"1414994579"}{"ticker_val":99.99986964,"ticker_time":"1414994519"}{"ticker_val":99.99986964,"ticker_time":"1414994459"}{"ticker_val":99.99986964,"ticker_time":"1414994399"}{"ticker_val":99.99986964,"ticker_time":"1414994340"}{"ticker_val":99.99986964,"ticker_time":"1414994280"}{"ticker_val":99.99986964,"ticker_time":"1414994220"}{"ticker_val":99.99986964,"ticker_time":"1414994160"}{"ticker_val":99.99986964,"ticker_time":"1414994100"}{"ticker_val":99.99986964,"ticker_time":"1414994040"}{"ticker_val":99.99986964,"ticker_time":"1414993980"}{"ticker_val":99.99986964,"ticker_time":"1414993920"}{"ticker_val":99.99986964,"ticker_time":"1414993859"}{"ticker_val":99.99986964,"ticker_time":"1414993800"}{"ticker_val":99.99986964,"ticker_time":"1414993739"}{"ticker_val":99.99986964,"ticker_time":"1414993679"}{"ticker_val":99.99986964,"ticker_time":"1414993619"}{"ticker_val":99.99986964,"ticker_time":"1414993559"}{"ticker_val":99.99986964,"ticker_time":"1414993499"}{"ticker_val":99.99986964,"ticker_time":"1414993439"}{"ticker_val":99.99986964,"ticker_time":"1414993379"}{"ticker_val":99.99986964,"ticker_time":"1414993319"}{"ticker_val":99.99986964,"ticker_time":"1414993259"}{"ticker_val":99.99986964,"ticker_time":"1414993199"}{"ticker_val":99.99986964,"ticker_time":"1414993139"}{"ticker_val":99.99986964,"ticker_time":"1414993079"}{"ticker_val":99.99986964,"ticker_time":"1414993019"}{"ticker_val":99.99986964,"ticker_time":"1414992959"}{"ticker_val":99.99986964,"ticker_time":"1414992899"}{"ticker_val":99.99986964,"ticker_time":"1414992840"}{"ticker_val":99.99986964,"ticker_time":"1414992780"}{"ticker_val":99.99986964,"ticker_time":"1414992720"}{"ticker_val":99.99986964,"ticker_time":"1414992660"}{"ticker_val":99.99986964,"ticker_time":"1414992600"}{"ticker_val":99.99986964,"ticker_time":"1414992540"}{"ticker_val":99.99986964,"ticker_time":"1414992480"}{"ticker_val":99.99986964,"ticker_time":"1414992420"}{"ticker_val":99.99986964,"ticker_time":"1414992359"}{"ticker_val":99.99986964,"ticker_time":"1414992299"}{"ticker_val":99.99986964,"ticker_time":"1414992239"}{"ticker_val":99.99986964,"ticker_time":"1414992179"}{"ticker_val":99.99986964,"ticker_time":"1414992119"}{"ticker_val":99.99986964,"ticker_time":"1414992059"}{"ticker_val":99.99986964,"ticker_time":"1414991999"}{"ticker_val":99.99986964,"ticker_time":"1414991939"}{"ticker_val":99.99986964,"ticker_time":"1414991879"}{"ticker_val":99.99986964,"ticker_time":"1414991819"}{"ticker_val":99.99986964,"ticker_time":"1414991759"}{"ticker_val":99.99986964,"ticker_time":"1414991699"}{"ticker_val":99.99986964,"ticker_time":"1414991639"}{"ticker_val":99.99986964,"ticker_time":"1414991579"}{"ticker_val":99.99986964,"ticker_time":"1414991519"}{"ticker_val":99.99986964,"ticker_time":"1414991459"}{"ticker_val":99.99986964,"ticker_time":"1414991399"}{"ticker_val":99.99986964,"ticker_time":"1414991340"}{"ticker_val":99.99986964,"ticker_time":"1414991280"}{"ticker_val":99.99986964,"ticker_time":"1414991220"}{"ticker_val":99.99986964,"ticker_time":"1414991160"}{"ticker_val":99.99986964,"ticker_time":"1414991100"}{"ticker_val":99.99986964,"ticker_time":"1414991040"}{"ticker_val":99.99986964,"ticker_time":"1414990980"}{"ticker_val":99.99986964,"ticker_time":"1414990920"}{"ticker_val":99.99986964,"ticker_time":"1414990859"}{"ticker_val":99.99986964,"ticker_time":"1414990800"}{"ticker_val":99.99986964,"ticker_time":"1414990739"}{"ticker_val":99.99986964,"ticker_time":"1414990679"}{"ticker_val":99.99986964,"ticker_time":"1414990619"}{"ticker_val":99.99986964,"ticker_time":"1414990559"}{"ticker_val":99.99986964,"ticker_time":"1414990499"}{"ticker_val":99.99986964,"ticker_time":"1414990439"}{"ticker_val":99.99986964,"ticker_time":"1414990379"}{"ticker_val":99.99986964,"ticker_time":"1414990319"}{"ticker_val":99.99986964,"ticker_time":"1414990259"}{"ticker_val":99.99986964,"ticker_time":"1414990199"}{"ticker_val":99.99986964,"ticker_time":"1414990139"}{"ticker_val":99.99986964,"ticker_time":"1414990079"}{"ticker_val":99.99986964,"ticker_time":"1414990019"}{"ticker_val":99.99986964,"ticker_time":"1414989959"}{"ticker_val":99.99986964,"ticker_time":"1414989899"}{"ticker_val":99.99986964,"ticker_time":"1414989840"}{"ticker_val":99.99986964,"ticker_time":"1414989780"}{"ticker_val":99.99986964,"ticker_time":"1414989720"}{"ticker_val":99.99986964,"ticker_time":"1414989660"}{"ticker_val":99.99986964,"ticker_time":"1414989600"}{"ticker_val":99.99986964,"ticker_time":"1414989540"}{"ticker_val":99.99986964,"ticker_time":"1414989480"}{"ticker_val":99.99986964,"ticker_time":"1414989420"}{"ticker_val":99.99986964,"ticker_time":"1414989359"}{"ticker_val":99.99986964,"ticker_time":"1414989299"}{"ticker_val":99.99986964,"ticker_time":"1414989239"}{"ticker_val":99.99986964,"ticker_time":"1414989179"}{"ticker_val":99.99986964,"ticker_time":"1414989119"}{"ticker_val":99.99986964,"ticker_time":"1414989059"}{"ticker_val":99.99986964,"ticker_time":"1414988999"}{"ticker_val":99.99986964,"ticker_time":"1414988939"}{"ticker_val":99.99986964,"ticker_time":"1414988879"}{"ticker_val":99.99986964,"ticker_time":"1414988819"}{"ticker_val":99.99986964,"ticker_time":"1414988759"}{"ticker_val":99.99986964,"ticker_time":"1414988699"}{"ticker_val":99.99986964,"ticker_time":"1414988639"}{"ticker_val":99.99986964,"ticker_time":"1414988579"}{"ticker_val":99.99986964,"ticker_time":"1414988519"}{"ticker_val":99.99986964,"ticker_time":"1414988459"}{"ticker_val":99.99986964,"ticker_time":"1414988399"}{"ticker_val":99.99986964,"ticker_time":"1414988340"}{"ticker_val":99.99986964,"ticker_time":"1414988280"}{"ticker_val":99.99986964,"ticker_time":"1414988220"}{"ticker_val":99.99986964,"ticker_time":"1414988160"}{"ticker_val":99.99986964,"ticker_time":"1414988100"}{"ticker_val":99.99986964,"ticker_time":"1414988040"}{"ticker_val":99.99986964,"ticker_time":"1414987980"}{"ticker_val":99.99986964,"ticker_time":"1414987920"}{"ticker_val":99.99986964,"ticker_time":"1414987859"}{"ticker_val":99.99986964,"ticker_time":"1414987799"}{"ticker_val":99.99986964,"ticker_time":"1414987739"}{"ticker_val":99.99986964,"ticker_time":"1414987679"}{"ticker_val":99.99986964,"ticker_time":"1414987619"}{"ticker_val":99.99986964,"ticker_time":"1414987559"}{"ticker_val":99.99986964,"ticker_time":"1414987499"}{"ticker_val":99.99986964,"ticker_time":"1414987439"}{"ticker_val":99.99986964,"ticker_time":"1414987379"}{"ticker_val":99.99986964,"ticker_time":"1414987319"}{"ticker_val":99.99986964,"ticker_time":"1414987259"}{"ticker_val":99.99986964,"ticker_time":"1414987199"}{"ticker_val":99.99986964,"ticker_time":"1414987139"}{"ticker_val":99.99986964,"ticker_time":"1414987079"}{"ticker_val":99.99986964,"ticker_time":"1414987019"}{"ticker_val":99.99986964,"ticker_time":"1414986959"}{"ticker_val":99.99986964,"ticker_time":"1414986899"}{"ticker_val":99.99986964,"ticker_time":"1414986840"}{"ticker_val":99.99986964,"ticker_time":"1414986780"}{"ticker_val":99.99986964,"ticker_time":"1414986720"}{"ticker_val":99.99986964,"ticker_time":"1414986660"}{"ticker_val":99.99986964,"ticker_time":"1414986600"}{"ticker_val":99.99986964,"ticker_time":"1414986540"}{"ticker_val":99.99986964,"ticker_time":"1414986480"}{"ticker_val":99.99986964,"ticker_time":"1414986420"}{"ticker_val":99.99986964,"ticker_time":"1414986359"}{"ticker_val":99.99986964,"ticker_time":"1414986300"}{"ticker_val":99.99986964,"ticker_time":"1414986239"}{"ticker_val":99.99986964,"ticker_time":"1414986179"}{"ticker_val":99.99986964,"ticker_time":"1414986119"}{"ticker_val":99.99986964,"ticker_time":"1414986059"}{"ticker_val":99.99986964,"ticker_time":"1414985999"}{"ticker_val":99.99986964,"ticker_time":"1414985939"}{"ticker_val":99.99986964,"ticker_time":"1414985879"}{"ticker_val":99.99986964,"ticker_time":"1414985819"}{"ticker_val":99.99986964,"ticker_time":"1414985759"}{"ticker_val":99.99986964,"ticker_time":"1414985699"}{"ticker_val":99.99986964,"ticker_time":"1414985639"}{"ticker_val":99.99986964,"ticker_time":"1414985579"}{"ticker_val":99.99986964,"ticker_time":"1414985519"}{"ticker_val":99.99986964,"ticker_time":"1414985459"}{"ticker_val":99.99986964,"ticker_time":"1414985399"}{"ticker_val":99.99986964,"ticker_time":"1414985340"}{"ticker_val":99.99986964,"ticker_time":"1414985280"}{"ticker_val":99.99986964,"ticker_time":"1414985220"}{"ticker_val":99.99986964,"ticker_time":"1414985160"}{"ticker_val":99.99986964,"ticker_time":"1414985100"}{"ticker_val":99.99986964,"ticker_time":"1414985040"}{"ticker_val":99.99986964,"ticker_time":"1414984980"}{"ticker_val":99.99986964,"ticker_time":"1414984920"}{"ticker_val":99.99986964,"ticker_time":"1414984859"}{"ticker_val":99.99986964,"ticker_time":"1414984799"}{"ticker_val":99.99986964,"ticker_time":"1414984739"}{"ticker_val":99.99986964,"ticker_time":"1414984679"}{"ticker_val":99.99986964,"ticker_time":"1414984619"}{"ticker_val":99.99986964,"ticker_time":"1414984559"}{"ticker_val":99.99986964,"ticker_time":"1414984499"}{"ticker_val":99.99986964,"ticker_time":"1414984439"}{"ticker_val":99.99986964,"ticker_time":"1414984379"}{"ticker_val":99.99986964,"ticker_time":"1414984319"}{"ticker_val":99.99986964,"ticker_time":"1414984259"}{"ticker_val":99.99986964,"ticker_time":"1414984199"}{"ticker_val":99.99986964,"ticker_time":"1414984139"}{"ticker_val":99.99986964,"ticker_time":"1414984079"}{"ticker_val":99.99986964,"ticker_time":"1414984019"}{"ticker_val":99.99986964,"ticker_time":"1414983959"}{"ticker_val":99.99986964,"ticker_time":"1414983899"}{"ticker_val":99.99986964,"ticker_time":"1414983840"}{"ticker_val":99.99986964,"ticker_time":"1414983780"}{"ticker_val":99.99986964,"ticker_time":"1414983720"}{"ticker_val":99.99986964,"ticker_time":"1414983660"}{"ticker_val":99.99986964,"ticker_time":"1414983602"}{"ticker_val":99.99986964,"ticker_time":"1414983542"}{"ticker_val":99.99986964,"ticker_time":"1414983482"}{"ticker_val":99.99986964,"ticker_time":"1414983422"}{"ticker_val":99.99986964,"ticker_time":"1414983362"}{"ticker_val":99.99986964,"ticker_time":"1414983301"}{"ticker_val":99.99986964,"ticker_time":"1414983241"}{"ticker_val":99.99986964,"ticker_time":"1414983181"}{"ticker_val":99.99986964,"ticker_time":"1414983121"}{"ticker_val":99.99986964,"ticker_time":"1414983061"}{"ticker_val":99.99986964,"ticker_time":"1414983001"}{"ticker_val":99.99986964,"ticker_time":"1414982941"}{"ticker_val":99.99986964,"ticker_time":"1414982881"}{"ticker_val":99.99986964,"ticker_time":"1414982821"}{"ticker_val":99.99986964,"ticker_time":"1414982761"}{"ticker_val":99.99986964,"ticker_time":"1414982701"}{"ticker_val":99.99986964,"ticker_time":"1414982641"}{"ticker_val":99.99986964,"ticker_time":"1414982581"}{"ticker_val":99.99986964,"ticker_time":"1414982521"}{"ticker_val":99.99986964,"ticker_time":"1414982461"}{"ticker_val":99.99986964,"ticker_time":"1414982401"}{"ticker_val":99.99986964,"ticker_time":"1414982341"}{"ticker_val":99.99986964,"ticker_time":"1414982282"}{"ticker_val":99.99986964,"ticker_time":"1414982222"}{"ticker_val":99.99986964,"ticker_time":"1414982162"}{"ticker_val":99.99986964,"ticker_time":"1414982102"}{"ticker_val":99.99986964,"ticker_time":"1414982042"}{"ticker_val":99.99986964,"ticker_time":"1414981982"}{"ticker_val":99.99986964,"ticker_time":"1414981921"}{"ticker_val":99.99986964,"ticker_time":"1414981861"}{"ticker_val":99.99986964,"ticker_time":"1414981802"}{"ticker_val":99.99986964,"ticker_time":"1414981741"}{"ticker_val":99.99986964,"ticker_time":"1414981681"}{"ticker_val":99.99986964,"ticker_time":"1414981621"}{"ticker_val":99.99986964,"ticker_time":"1414981561"}{"ticker_val":99.99986964,"ticker_time":"1414981501"}{"ticker_val":99.99986964,"ticker_time":"1414981441"}{"ticker_val":99.99986964,"ticker_time":"1414981322"}{"ticker_val":99.99986964,"ticker_time":"1414981261"}{"ticker_val":99.99986964,"ticker_time":"1414981201"}{"ticker_val":99.99986964,"ticker_time":"1414981141"}{"ticker_val":99.99986964,"ticker_time":"1414981081"}{"ticker_val":99.99986964,"ticker_time":"1414981021"}{"ticker_val":99.99986964,"ticker_time":"1414980961"}{"ticker_val":99.99986964,"ticker_time":"1414980901"}{"ticker_val":99.99986964,"ticker_time":"1414980841"}{"ticker_val":99.99986964,"ticker_time":"1414980781"}{"ticker_val":99.99986964,"ticker_time":"1414980722"}{"ticker_val":99.99986964,"ticker_time":"1414980662"}{"ticker_val":99.99986964,"ticker_time":"1414980602"}{"ticker_val":99.99986964,"ticker_time":"1414980542"}{"ticker_val":99.99986964,"ticker_time":"1414980482"}{"ticker_val":99.99986964,"ticker_time":"1414980422"}{"ticker_val":99.99986964,"ticker_time":"1414980361"}{"ticker_val":99.99986964,"ticker_time":"1414980302"}{"ticker_val":99.99986964,"ticker_time":"1414980241"}{"ticker_val":99.99986964,"ticker_time":"1414980182"}{"ticker_val":99.99986964,"ticker_time":"1414980121"}{"ticker_val":99.99986964,"ticker_time":"1414980062"}{"ticker_val":99.99986964,"ticker_time":"1414980003"}{"ticker_val":99.99986964,"ticker_time":"1414979942"}{"ticker_val":99.99986964,"ticker_time":"1414979881"}{"ticker_val":99.99986964,"ticker_time":"1414979821"}{"ticker_val":99.99986964,"ticker_time":"1414979761"}{"ticker_val":99.99986964,"ticker_time":"1414979701"}{"ticker_val":99.99986964,"ticker_time":"1414979641"}{"ticker_val":99.99986964,"ticker_time":"1414979581"}{"ticker_val":99.99986964,"ticker_time":"1414979521"}{"ticker_val":99.99986964,"ticker_time":"1414979461"}{"ticker_val":99.99986964,"ticker_time":"1414979401"}{"ticker_val":99.99986964,"ticker_time":"1414979341"}{"ticker_val":99.99986964,"ticker_time":"1414979281"}{"ticker_val":99.99986964,"ticker_time":"1414979221"}{"ticker_val":99.99986964,"ticker_time":"1414979161"}{"ticker_val":99.99986964,"ticker_time":"1414979101"}{"ticker_val":99.99986964,"ticker_time":"1414979041"}{"ticker_val":99.99986964,"ticker_time":"1414978981"}{"ticker_val":99.99986964,"ticker_time":"1414978921"}{"ticker_val":99.99986964,"ticker_time":"1414978861"}{"ticker_val":99.99986964,"ticker_time":"1414978802"}{"ticker_val":99.99986964,"ticker_time":"1414978742"}{"ticker_val":99.99986964,"ticker_time":"1414978682"}{"ticker_val":99.99986964,"ticker_time":"1414978622"}{"ticker_val":99.99986964,"ticker_time":"1414978562"}{"ticker_val":99.99986964,"ticker_time":"1414978502"}{"ticker_val":99.99986964,"ticker_time":"1414978442"}{"ticker_val":99.99986964,"ticker_time":"1414978382"}{"ticker_val":99.99986964,"ticker_time":"1414978321"}{"ticker_val":99.99986964,"ticker_time":"1414978261"}{"ticker_val":99.99986964,"ticker_time":"1414978202"}{"ticker_val":99.99986964,"ticker_time":"1414978141"}{"ticker_val":99.99986964,"ticker_time":"1414978081"}{"ticker_val":99.99986964,"ticker_time":"1414978021"}{"ticker_val":99.99986964,"ticker_time":"1414977961"}{"ticker_val":99.99986964,"ticker_time":"1414977901"}{"ticker_val":99.99986964,"ticker_time":"1414977841"}{"ticker_val":99.99986964,"ticker_time":"1414977781"}{"ticker_val":99.99986964,"ticker_time":"1414977721"}{"ticker_val":99.99986964,"ticker_time":"1414977661"}{"ticker_val":99.99986964,"ticker_time":"1414977601"}{"ticker_val":99.99986964,"ticker_time":"1414977541"}{"ticker_val":99.99986964,"ticker_time":"1414977481"}{"ticker_val":99.99986964,"ticker_time":"1414977421"}{"ticker_val":99.99986964,"ticker_time":"1414977361"}{"ticker_val":99.99986964,"ticker_time":"1414977302"}{"ticker_val":99.99986964,"ticker_time":"1414977242"}{"ticker_val":99.99986964,"ticker_time":"1414977182"}{"ticker_val":99.99986964,"ticker_time":"1414977122"}{"ticker_val":99.99986964,"ticker_time":"1414977062"}{"ticker_val":99.99986964,"ticker_time":"1414977002"}{"ticker_val":99.99986964,"ticker_time":"1414976942"}{"ticker_val":99.99986964,"ticker_time":"1414976882"}{"ticker_val":99.99986964,"ticker_time":"1414976821"}{"ticker_val":99.99986964,"ticker_time":"1414976761"}{"ticker_val":99.99986964,"ticker_time":"1414976701"}{"ticker_val":99.99986964,"ticker_time":"1414976641"}{"ticker_val":99.99986964,"ticker_time":"1414976581"}{"ticker_val":99.99986964,"ticker_time":"1414976521"}{"ticker_val":99.99986964,"ticker_time":"1414976461"}{"ticker_val":99.99986964,"ticker_time":"1414976401"}{"ticker_val":99.99986964,"ticker_time":"1414976341"}{"ticker_val":99.99986964,"ticker_time":"1414976281"}{"ticker_val":99.99986964,"ticker_time":"1414976221"}{"ticker_val":99.99986964,"ticker_time":"1414976161"}{"ticker_val":99.99986964,"ticker_time":"1414976101"}{"ticker_val":99.99986964,"ticker_time":"1414976041"}{"ticker_val":99.99986964,"ticker_time":"1414975981"}{"ticker_val":99.99986964,"ticker_time":"1414975921"}{"ticker_val":99.99986964,"ticker_time":"1414975861"}{"ticker_val":99.99986964,"ticker_time":"1414975802"}{"ticker_val":99.99986964,"ticker_time":"1414975742"}{"ticker_val":99.99986964,"ticker_time":"1414975682"}{"ticker_val":99.99986964,"ticker_time":"1414975622"}{"ticker_val":99.99986964,"ticker_time":"1414975562"}{"ticker_val":99.99986964,"ticker_time":"1414975502"}{"ticker_val":99.99986964,"ticker_time":"1414975442"}{"ticker_val":99.99986964,"ticker_time":"1414975381"}{"ticker_val":99.99986964,"ticker_time":"1414975321"}{"ticker_val":99.99986964,"ticker_time":"1414975261"}{"ticker_val":99.99986964,"ticker_time":"1414975202"}{"ticker_val":99.99986964,"ticker_time":"1414975141"}{"ticker_val":99.99986964,"ticker_time":"1414975081"}{"ticker_val":99.99986964,"ticker_time":"1414975021"}{"ticker_val":99.99986964,"ticker_time":"1414974961"}{"ticker_val":99.99986964,"ticker_time":"1414974901"}{"ticker_val":99.99986964,"ticker_time":"1414974841"}{"ticker_val":99.99986964,"ticker_time":"1414974781"}{"ticker_val":99.99986964,"ticker_time":"1414974721"}{"ticker_val":99.99986964,"ticker_time":"1414974661"}{"ticker_val":99.99986964,"ticker_time":"1414974601"}{"ticker_val":99.99986964,"ticker_time":"1414974541"}{"ticker_val":99.99986964,"ticker_time":"1414974481"}{"ticker_val":99.99986964,"ticker_time":"1414974421"}{"ticker_val":99.99986964,"ticker_time":"1414974361"}{"ticker_val":99.99986964,"ticker_time":"1414974302"}{"ticker_val":99.99986964,"ticker_time":"1414974242"}{"ticker_val":99.99986964,"ticker_time":"1414974182"}{"ticker_val":99.99986964,"ticker_time":"1414974122"}{"ticker_val":99.99986964,"ticker_time":"1414974062"}{"ticker_val":99.99986964,"ticker_time":"1414974002"}{"ticker_val":99.99986964,"ticker_time":"1414973942"}{"ticker_val":99.99986964,"ticker_time":"1414973882"}{"ticker_val":99.99986964,"ticker_time":"1414973821"}{"ticker_val":99.99986964,"ticker_time":"1414973761"}{"ticker_val":99.99986964,"ticker_time":"1414973702"}{"ticker_val":99.99986964,"ticker_time":"1414973641"}{"ticker_val":99.99986964,"ticker_time":"1414973581"}{"ticker_val":99.99986964,"ticker_time":"1414973521"}{"ticker_val":99.99986964,"ticker_time":"1414973461"}{"ticker_val":99.99986964,"ticker_time":"1414973401"}{"ticker_val":99.99986964,"ticker_time":"1414973341"}{"ticker_val":99.99986964,"ticker_time":"1414973281"}{"ticker_val":99.99986964,"ticker_time":"1414973221"}{"ticker_val":99.99986964,"ticker_time":"1414973161"}{"ticker_val":99.99986964,"ticker_time":"1414973101"}{"ticker_val":99.99986964,"ticker_time":"1414973041"}{"ticker_val":99.99986964,"ticker_time":"1414972981"}{"ticker_val":99.99986964,"ticker_time":"1414972921"}{"ticker_val":99.99986964,"ticker_time":"1414972861"}{"ticker_val":99.99986964,"ticker_time":"1414972802"}{"ticker_val":99.99986964,"ticker_time":"1414972742"}{"ticker_val":99.99986964,"ticker_time":"1414972682"}{"ticker_val":99.99986964,"ticker_time":"1414972622"}{"ticker_val":99.99986964,"ticker_time":"1414972562"}{"ticker_val":99.99986964,"ticker_time":"1414972502"}{"ticker_val":99.99986964,"ticker_time":"1414972442"}{"ticker_val":99.99986964,"ticker_time":"1414972381"}{"ticker_val":99.99986964,"ticker_time":"1414972321"}{"ticker_val":99.99986964,"ticker_time":"1414972261"}{"ticker_val":99.99986964,"ticker_time":"1414972202"}{"ticker_val":99.99986964,"ticker_time":"1414972141"}{"ticker_val":99.99986964,"ticker_time":"1414972081"}{"ticker_val":99.99986964,"ticker_time":"1414972021"}{"ticker_val":99.99986964,"ticker_time":"1414971961"}{"ticker_val":99.99986964,"ticker_time":"1414971901"}{"ticker_val":99.99986964,"ticker_time":"1414971842"}{"ticker_val":99.99986964,"ticker_time":"1414971782"}{"ticker_val":99.99986964,"ticker_time":"1414971721"}{"ticker_val":99.99986964,"ticker_time":"1414971661"}{"ticker_val":99.99986964,"ticker_time":"1414971602"}{"ticker_val":99.99986964,"ticker_time":"1414971541"}{"ticker_val":99.99986964,"ticker_time":"1414971481"}{"ticker_val":99.99986964,"ticker_time":"1414971421"}{"ticker_val":99.99986964,"ticker_time":"1414971361"}{"ticker_val":99.99986964,"ticker_time":"1414971302"}{"ticker_val":99.99986964,"ticker_time":"1414971242"}{"ticker_val":99.99986964,"ticker_time":"1414971182"}{"ticker_val":99.99986964,"ticker_time":"1414971122"}{"ticker_val":99.99986964,"ticker_time":"1414971062"}{"ticker_val":99.99986964,"ticker_time":"1414971002"}{"ticker_val":99.99986964,"ticker_time":"1414970942"}{"ticker_val":99.99986964,"ticker_time":"1414970882"}{"ticker_val":99.99986964,"ticker_time":"1414970822"}{"ticker_val":99.99986964,"ticker_time":"1414970762"}{"ticker_val":99.99986964,"ticker_time":"1414970702"}{"ticker_val":99.99986964,"ticker_time":"1414970641"}{"ticker_val":99.99986964,"ticker_time":"1414970581"}{"ticker_val":99.99986964,"ticker_time":"1414970521"}{"ticker_val":99.99986964,"ticker_time":"1414970461"}{"ticker_val":99.99986964,"ticker_time":"1414970402"}{"ticker_val":99.99986964,"ticker_time":"1414970341"}{"ticker_val":99.99986964,"ticker_time":"1414970281"}{"ticker_val":99.99986964,"ticker_time":"1414970222"}{"ticker_val":99.99986964,"ticker_time":"1414970161"}{"ticker_val":99.99986964,"ticker_time":"1414970102"}{"ticker_val":99.99986964,"ticker_time":"1414970041"}{"ticker_val":99.99986964,"ticker_time":"1414969981"}{"ticker_val":99.99986964,"ticker_time":"1414969921"}{"ticker_val":99.99986964,"ticker_time":"1414969861"}{"ticker_val":99.99986964,"ticker_time":"1414969802"}{"ticker_val":99.99986964,"ticker_time":"1414969742"}{"ticker_val":99.99986964,"ticker_time":"1414969682"}{"ticker_val":99.99986964,"ticker_time":"1414969628"}{"ticker_val":99.99986964,"ticker_time":"1414969562"}{"ticker_val":99.99986964,"ticker_time":"1414969502"}{"ticker_val":99.99986964,"ticker_time":"1414969442"}{"ticker_val":99.99986964,"ticker_time":"1414969381"}{"ticker_val":99.99986964,"ticker_time":"1414969322"}{"ticker_val":99.99986964,"ticker_time":"1414969262"}{"ticker_val":99.99986964,"ticker_time":"1414969202"}{"ticker_val":99.99986964,"ticker_time":"1414969141"}{"ticker_val":99.99986964,"ticker_time":"1414969081"}{"ticker_val":99.99986964,"ticker_time":"1414969021"}{"ticker_val":99.99986964,"ticker_time":"1414968961"}{"ticker_val":99.99986964,"ticker_time":"1414968901"}{"ticker_val":99.99986964,"ticker_time":"1414968841"}{"ticker_val":99.99986964,"ticker_time":"1414968781"}{"ticker_val":99.99986964,"ticker_time":"1414968721"}{"ticker_val":99.99986964,"ticker_time":"1414968661"}{"ticker_val":99.99986964,"ticker_time":"1414968601"}{"ticker_val":99.99986964,"ticker_time":"1414968541"}{"ticker_val":99.99986964,"ticker_time":"1414968481"}{"ticker_val":99.99986964,"ticker_time":"1414968421"}{"ticker_val":99.99986964,"ticker_time":"1414968361"}{"ticker_val":99.99986964,"ticker_time":"1414968302"}{"ticker_val":99.99986964,"ticker_time":"1414968242"}{"ticker_val":99.99986964,"ticker_time":"1414968182"}{"ticker_val":99.99986964,"ticker_time":"1414968122"}{"ticker_val":99.99986964,"ticker_time":"1414968062"}{"ticker_val":99.99986964,"ticker_time":"1414968002"}{"ticker_val":99.99986964,"ticker_time":"1414967941"}{"ticker_val":99.99986964,"ticker_time":"1414967882"}{"ticker_val":99.99986964,"ticker_time":"1414967821"}{"ticker_val":99.99986964,"ticker_time":"1414967761"}{"ticker_val":99.99986964,"ticker_time":"1414967701"}{"ticker_val":99.99986964,"ticker_time":"1414967641"}{"ticker_val":99.99986964,"ticker_time":"1414967581"}{"ticker_val":99.99986964,"ticker_time":"1414967522"}{"ticker_val":99.99986964,"ticker_time":"1414967461"}{"ticker_val":99.99986964,"ticker_time":"1414967401"}{"ticker_val":99.99986964,"ticker_time":"1414967341"}{"ticker_val":99.99986964,"ticker_time":"1414967281"}{"ticker_val":99.99986964,"ticker_time":"1414967221"}{"ticker_val":99.99986964,"ticker_time":"1414967162"}{"ticker_val":99.99986964,"ticker_time":"1414967101"}{"ticker_val":99.99986964,"ticker_time":"1414967041"}{"ticker_val":99.99986964,"ticker_time":"1414966982"}{"ticker_val":99.99986964,"ticker_time":"1414966921"}{"ticker_val":99.99986964,"ticker_time":"1414966862"}{"ticker_val":99.99986964,"ticker_time":"1414966803"}{"ticker_val":99.99986964,"ticker_time":"1414966742"}{"ticker_val":99.99986964,"ticker_time":"1414966682"}{"ticker_val":99.99986964,"ticker_time":"1414966622"}{"ticker_val":99.99986964,"ticker_time":"1414966562"}{"ticker_val":99.99986964,"ticker_time":"1414966502"}{"ticker_val":99.99986964,"ticker_time":"1414966442"}{"ticker_val":99.99986964,"ticker_time":"1414966382"}{"ticker_val":99.99986964,"ticker_time":"1414966322"}{"ticker_val":99.99986964,"ticker_time":"1414966262"}{"ticker_val":99.99986964,"ticker_time":"1414966202"}{"ticker_val":99.99986964,"ticker_time":"1414966142"}{"ticker_val":99.99986964,"ticker_time":"1414966083"}{"ticker_val":99.99986964,"ticker_time":"1414966021"}{"ticker_val":99.99986964,"ticker_time":"1414965962"}{"ticker_val":99.99986964,"ticker_time":"1414965902"}{"ticker_val":99.99986964,"ticker_time":"1414965842"}{"ticker_val":99.99986964,"ticker_time":"1414965782"}{"ticker_val":99.99986964,"ticker_time":"1414965722"}{"ticker_val":99.99986964,"ticker_time":"1414965661"}{"ticker_val":99.99986964,"ticker_time":"1414965601"}{"ticker_val":99.99986964,"ticker_time":"1414965542"}{"ticker_val":99.99986964,"ticker_time":"1414965482"}{"ticker_val":99.99986964,"ticker_time":"1414965421"}{"ticker_val":99.99986964,"ticker_time":"1414965363"}{"ticker_val":99.99986964,"ticker_time":"1414965302"}{"ticker_val":99.99986964,"ticker_time":"1414965242"}{"ticker_val":99.99986964,"ticker_time":"1414965183"}{"ticker_val":99.99986964,"ticker_time":"1414965122"}{"ticker_val":99.99986964,"ticker_time":"1414965062"}{"ticker_val":99.99986964,"ticker_time":"1414965002"}{"ticker_val":99.99986964,"ticker_time":"1414964942"}{"ticker_val":99.99986964,"ticker_time":"1414964882"}{"ticker_val":99.99986964,"ticker_time":"1414964822"}{"ticker_val":99.99986964,"ticker_time":"1414964762"}{"ticker_val":99.99986964,"ticker_time":"1414964702"}{"ticker_val":99.99986964,"ticker_time":"1414964642"}{"ticker_val":99.99986964,"ticker_time":"1414964581"}{"ticker_val":99.99986964,"ticker_time":"1414964522"}{"ticker_val":99.99986964,"ticker_time":"1414964462"}{"ticker_val":99.99986964,"ticker_time":"1414964402"}{"ticker_val":99.99986964,"ticker_time":"1414964342"}{"ticker_val":99.99986964,"ticker_time":"1414964282"}{"ticker_val":99.99986964,"ticker_time":"1414964222"}{"ticker_val":99.99986964,"ticker_time":"1414964163"}{"ticker_val":99.99986964,"ticker_time":"1414964101"}{"ticker_val":99.99986964,"ticker_time":"1414964041"}{"ticker_val":99.99986964,"ticker_time":"1414963981"}{"ticker_val":99.99986964,"ticker_time":"1414963922"}{"ticker_val":99.99986964,"ticker_time":"1414963862"}{"ticker_val":99.99986964,"ticker_time":"1414963803"}{"ticker_val":99.99986964,"ticker_time":"1414963743"}{"ticker_val":99.99986964,"ticker_time":"1414963682"}{"ticker_val":99.99986964,"ticker_time":"1414963623"}{"ticker_val":99.99986964,"ticker_time":"1414963562"}{"ticker_val":99.99986964,"ticker_time":"1414963503"}{"ticker_val":99.99986964,"ticker_time":"1414963442"}{"ticker_val":99.99986964,"ticker_time":"1414963382"}{"ticker_val":99.99986964,"ticker_time":"1414963322"}{"ticker_val":99.99986964,"ticker_time":"1414963263"}{"ticker_val":99.99986964,"ticker_time":"1414963203"}{"ticker_val":99.99986964,"ticker_time":"1414963143"}{"ticker_val":99.99986964,"ticker_time":"1414963087"}{"ticker_val":99.99986964,"ticker_time":"1414963023"}{"ticker_val":99.99986964,"ticker_time":"1414962962"}{"ticker_val":99.99986964,"ticker_time":"1414962902"}{"ticker_val":99.99986964,"ticker_time":"1414962842"}{"ticker_val":99.99986964,"ticker_time":"1414962786"}{"ticker_val":99.99986964,"ticker_time":"1414962722"}{"ticker_val":99.99986964,"ticker_time":"1414962662"}{"ticker_val":99.99986964,"ticker_time":"1414962602"}{"ticker_val":99.99986964,"ticker_time":"1414962542"}{"ticker_val":99.99986964,"ticker_time":"1414962482"}{"ticker_val":99.99986964,"ticker_time":"1414962421"}{"ticker_val":99.99986964,"ticker_time":"1414962363"}{"ticker_val":99.99986964,"ticker_time":"1414962304"}{"ticker_val":99.99986964,"ticker_time":"1414962243"}{"ticker_val":99.99986964,"ticker_time":"1414962183"}{"ticker_val":99.99986964,"ticker_time":"1414962124"}{"ticker_val":99.99986964,"ticker_time":"1414962063"}{"ticker_val":99.99986964,"ticker_time":"1414962003"}{"ticker_val":99.99986964,"ticker_time":"1414961943"}{"ticker_val":99.99986964,"ticker_time":"1414961883"}{"ticker_val":99.99986964,"ticker_time":"1414961822"}{"ticker_val":99.99986964,"ticker_time":"1414961762"}{"ticker_val":99.99986964,"ticker_time":"1414961702"}{"ticker_val":99.99986964,"ticker_time":"1414961643"}{"ticker_val":99.99986964,"ticker_time":"1414961582"}{"ticker_val":99.99986964,"ticker_time":"1414961523"}{"ticker_val":99.99986964,"ticker_time":"1414961463"}{"ticker_val":99.99986964,"ticker_time":"1414961404"}{"ticker_val":99.99986964,"ticker_time":"1414961341"}{"ticker_val":99.99986964,"ticker_time":"1414961283"}{"ticker_val":99.99986964,"ticker_time":"1414961224"}{"ticker_val":99.99986964,"ticker_time":"1414961162"}{"ticker_val":99.99986964,"ticker_time":"1414961102"}{"ticker_val":99.99986964,"ticker_time":"1414961042"}{"ticker_val":99.99986964,"ticker_time":"1414960982"}{"ticker_val":99.99986964,"ticker_time":"1414960924"}{"ticker_val":99.99986964,"ticker_time":"1414960865"}{"ticker_val":99.99986964,"ticker_time":"1414960804"}{"ticker_val":99.99986964,"ticker_time":"1414960742"}{"ticker_val":99.99986964,"ticker_time":"1414960682"}{"ticker_val":99.99986964,"ticker_time":"1414960622"}{"ticker_val":99.99986964,"ticker_time":"1414960562"}{"ticker_val":99.99986964,"ticker_time":"1414960502"}{"ticker_val":99.99986964,"ticker_time":"1414960443"}{"ticker_val":99.99986964,"ticker_time":"1414960382"}{"ticker_val":99.99986964,"ticker_time":"1414960323"}{"ticker_val":99.99986964,"ticker_time":"1414960262"}{"ticker_val":99.99986964,"ticker_time":"1414960203"}{"ticker_val":99.99986964,"ticker_time":"1414960142"}{"ticker_val":99.99986964,"ticker_time":"1414960082"}{"ticker_val":99.99986964,"ticker_time":"1414960022"}{"ticker_val":99.99986964,"ticker_time":"1414959962"}{"ticker_val":99.99986964,"ticker_time":"1414959903"}{"ticker_val":99.99986964,"ticker_time":"1414959841"}{"ticker_val":99.99986964,"ticker_time":"1414959781"}{"ticker_val":99.99986964,"ticker_time":"1414959722"}{"ticker_val":99.99986964,"ticker_time":"1414959662"}{"ticker_val":99.99986964,"ticker_time":"1414959603"}{"ticker_val":99.99986964,"ticker_time":"1414959541"}{"ticker_val":99.99986964,"ticker_time":"1414959482"}{"ticker_val":99.99986964,"ticker_time":"1414959422"}{"ticker_val":99.99986964,"ticker_time":"1414959363"}{"ticker_val":99.99986964,"ticker_time":"1414959303"}{"ticker_val":99.99986964,"ticker_time":"1414959243"}{"ticker_val":99.99986964,"ticker_time":"1414959183"}{"ticker_val":99.99986964,"ticker_time":"1414959123"}{"ticker_val":99.99986964,"ticker_time":"1414959062"}{"ticker_val":99.99986964,"ticker_time":"1414959002"}{"ticker_val":99.99986964,"ticker_time":"1414958942"}{"ticker_val":99.99986964,"ticker_time":"1414958882"}{"ticker_val":99.99986964,"ticker_time":"1414958822"}{"ticker_val":99.99986964,"ticker_time":"1414958762"}{"ticker_val":99.99986964,"ticker_time":"1414958702"}{"ticker_val":99.99986964,"ticker_time":"1414958643"}{"ticker_val":99.99986964,"ticker_time":"1414958582"}{"ticker_val":99.99986964,"ticker_time":"1414958523"}{"ticker_val":99.99986964,"ticker_time":"1414958462"}{"ticker_val":99.99986964,"ticker_time":"1414958404"}{"ticker_val":99.99986964,"ticker_time":"1414958345"}{"ticker_val":99.99986964,"ticker_time":"1414958283"}{"ticker_val":99.99986964,"ticker_time":"1414958223"}{"ticker_val":99.99986964,"ticker_time":"1414958162"}{"ticker_val":99.99986964,"ticker_time":"1414958103"}{"ticker_val":99.99986964,"ticker_time":"1414958043"}{"ticker_val":99.99986964,"ticker_time":"1414957983"}{"ticker_val":99.99986964,"ticker_time":"1414957926"}{"ticker_val":99.99986964,"ticker_time":"1414957863"}{"ticker_val":99.99986964,"ticker_time":"1414957804"}{"ticker_val":99.99986964,"ticker_time":"1414957743"}{"ticker_val":99.99986964,"ticker_time":"1414957684"}{"ticker_val":99.99986964,"ticker_time":"1414957624"}{"ticker_val":99.99986964,"ticker_time":"1414957565"}{"ticker_val":99.99986964,"ticker_time":"1414957505"}{"ticker_val":99.99986964,"ticker_time":"1414957443"}{"ticker_val":99.99986964,"ticker_time":"1414957386"}{"ticker_val":99.99986964,"ticker_time":"1414957323"}{"ticker_val":99.99986964,"ticker_time":"1414957262"}{"ticker_val":99.99986964,"ticker_time":"1414957203"}{"ticker_val":99.99986964,"ticker_time":"1414957143"}{"ticker_val":99.99986964,"ticker_time":"1414957083"}{"ticker_val":99.99986964,"ticker_time":"1414957024"}{"ticker_val":99.99986964,"ticker_time":"1414956962"}{"ticker_val":99.99986964,"ticker_time":"1414956907"}{"ticker_val":99.99986964,"ticker_time":"1414956842"}{"ticker_val":99.99986964,"ticker_time":"1414956783"}{"ticker_val":99.99986964,"ticker_time":"1414956724"}{"ticker_val":99.99986964,"ticker_time":"1414956663"}{"ticker_val":99.99986964,"ticker_time":"1414956602"}{"ticker_val":99.99986964,"ticker_time":"1414956542"}{"ticker_val":99.99986964,"ticker_time":"1414956485"}{"ticker_val":99.99986964,"ticker_time":"1414956423"}{"ticker_val":99.99986964,"ticker_time":"1414956362"}{"ticker_val":99.99986964,"ticker_time":"1414956305"}{"ticker_val":99.99986964,"ticker_time":"1414956247"}{"ticker_val":99.99986964,"ticker_time":"1414956207"}{"ticker_val":99.99986964,"ticker_time":"1414956128"}{"ticker_val":99.99986964,"ticker_time":"1414956072"}{"ticker_val":99.99986964,"ticker_time":"1414956003"}{"ticker_val":99.99986964,"ticker_time":"1414955942"}{"ticker_val":99.99986964,"ticker_time":"1414955882"}{"ticker_val":99.99986964,"ticker_time":"1414955825"}{"ticker_val":99.99986964,"ticker_time":"1414955764"}{"ticker_val":99.99986964,"ticker_time":"1414955703"}{"ticker_val":99.99986964,"ticker_time":"1414955643"}{"ticker_val":99.99986964,"ticker_time":"1414955583"}{"ticker_val":99.99986964,"ticker_time":"1414955522"}{"ticker_val":99.99986964,"ticker_time":"1414955462"}{"ticker_val":99.99986964,"ticker_time":"1414955402"}{"ticker_val":99.99986964,"ticker_time":"1414955342"}{"ticker_val":99.99986964,"ticker_time":"1414955283"}{"ticker_val":99.99986964,"ticker_time":"1414955223"}{"ticker_val":99.99986964,"ticker_time":"1414955162"}{"ticker_val":99.99986964,"ticker_time":"1414955103"}{"ticker_val":99.99986964,"ticker_time":"1414955046"}{"ticker_val":99.99986964,"ticker_time":"1414954983"}{"ticker_val":99.99986964,"ticker_time":"1414954926"}{"ticker_val":99.99986964,"ticker_time":"1414954863"}{"ticker_val":99.99986964,"ticker_time":"1414954804"}{"ticker_val":99.99986964,"ticker_time":"1414954744"}{"ticker_val":99.99986964,"ticker_time":"1414954683"}{"ticker_val":99.99986964,"ticker_time":"1414954622"}{"ticker_val":99.99986964,"ticker_time":"1414954563"}{"ticker_val":99.99986964,"ticker_time":"1414954502"}{"ticker_val":99.99986964,"ticker_time":"1414954443"}{"ticker_val":99.99986964,"ticker_time":"1414954382"}{"ticker_val":99.99986964,"ticker_time":"1414954324"}{"ticker_val":99.99986964,"ticker_time":"1414954264"}{"ticker_val":99.99986964,"ticker_time":"1414954203"}{"ticker_val":99.99986964,"ticker_time":"1414954144"}{"ticker_val":99.99986964,"ticker_time":"1414954082"}{"ticker_val":99.99986964,"ticker_time":"1414954024"}{"ticker_val":99.99986964,"ticker_time":"1414953961"}{"ticker_val":99.99986964,"ticker_time":"1414953903"}{"ticker_val":99.99986964,"ticker_time":"1414953842"}{"ticker_val":99.99986964,"ticker_time":"1414953781"}{"ticker_val":99.99986964,"ticker_time":"1414953722"}{"ticker_val":99.99986964,"ticker_time":"1414953662"}{"ticker_val":99.99986964,"ticker_time":"1414953603"}{"ticker_val":99.99986964,"ticker_time":"1414953543"}{"ticker_val":99.99986964,"ticker_time":"1414953483"}{"ticker_val":99.99986964,"ticker_time":"1414953423"}{"ticker_val":99.99986964,"ticker_time":"1414953366"}{"ticker_val":99.99986964,"ticker_time":"1414953302"}{"ticker_val":99.99986964,"ticker_time":"1414953245"}{"ticker_val":99.99986964,"ticker_time":"1414953183"}{"ticker_val":99.99986964,"ticker_time":"1414953123"}{"ticker_val":99.99986964,"ticker_time":"1414953062"}{"ticker_val":99.99986964,"ticker_time":"1414953009"}{"ticker_val":99.99986964,"ticker_time":"1414952944"}{"ticker_val":99.99986964,"ticker_time":"1414952882"}{"ticker_val":99.99986964,"ticker_time":"1414952822"}{"ticker_val":99.99986964,"ticker_time":"1414952762"}{"ticker_val":99.99986964,"ticker_time":"1414952701"}{"ticker_val":99.99986964,"ticker_time":"1414952642"}{"ticker_val":99.99986964,"ticker_time":"1414952582"}{"ticker_val":99.99986964,"ticker_time":"1414952521"}{"ticker_val":99.99986964,"ticker_time":"1414952461"}{"ticker_val":99.99986964,"ticker_time":"1414952403"}{"ticker_val":99.99986964,"ticker_time":"1414952342"}{"ticker_val":99.99986964,"ticker_time":"1414952282"}{"ticker_val":99.99986964,"ticker_time":"1414952222"}{"ticker_val":99.99986964,"ticker_time":"1414952163"}{"ticker_val":99.99986964,"ticker_time":"1414952104"}{"ticker_val":99.99986964,"ticker_time":"1414952042"}{"ticker_val":99.99986964,"ticker_time":"1414951982"}{"ticker_val":99.99986964,"ticker_time":"1414951923"}{"ticker_val":99.99986964,"ticker_time":"1414951862"}{"ticker_val":99.99986964,"ticker_time":"1414951802"}{"ticker_val":99.99986964,"ticker_time":"1414951742"}{"ticker_val":99.99986964,"ticker_time":"1414951683"}{"ticker_val":99.99986964,"ticker_time":"1414951623"}{"ticker_val":99.99986964,"ticker_time":"1414951563"}{"ticker_val":99.99986964,"ticker_time":"1414951503"}{"ticker_val":99.99986964,"ticker_time":"1414951443"}{"ticker_val":99.99986964,"ticker_time":"1414951383"}{"ticker_val":99.99986964,"ticker_time":"1414951323"}{"ticker_val":99.99986964,"ticker_time":"1414951262"}{"ticker_val":99.99986964,"ticker_time":"1414951202"}{"ticker_val":99.99986964,"ticker_time":"1414951141"}{"ticker_val":99.99986964,"ticker_time":"1414951082"}{"ticker_val":99.99986964,"ticker_time":"1414951021"}{"ticker_val":99.99986964,"ticker_time":"1414950963"}{"ticker_val":99.99986964,"ticker_time":"1414950906"}{"ticker_val":99.99986964,"ticker_time":"1414950849"}{"ticker_val":99.99986964,"ticker_time":"1414950782"}{"ticker_val":99.99986964,"ticker_time":"1414950722"}{"ticker_val":99.99986964,"ticker_time":"1414950662"}{"ticker_val":99.99986964,"ticker_time":"1414950606"}{"ticker_val":99.99986964,"ticker_time":"1414950544"}{"ticker_val":99.99986964,"ticker_time":"1414950483"}{"ticker_val":99.99986964,"ticker_time":"1414950422"}{"ticker_val":99.99986964,"ticker_time":"1414950362"}{"ticker_val":99.99986964,"ticker_time":"1414950304"}{"ticker_val":99.99986964,"ticker_time":"1414950244"}{"ticker_val":99.99986964,"ticker_time":"1414950183"}{"ticker_val":99.99986964,"ticker_time":"1414950125"}{"ticker_val":99.99986964,"ticker_time":"1414950062"}{"ticker_val":99.99986964,"ticker_time":"1414950003"}{"ticker_val":99.99986964,"ticker_time":"1414949942"}{"ticker_val":99.99986964,"ticker_time":"1414949881"}{"ticker_val":99.99986964,"ticker_time":"1414949822"}{"ticker_val":99.99986964,"ticker_time":"1414949762"}{"ticker_val":99.99986964,"ticker_time":"1414949701"}{"ticker_val":99.99986964,"ticker_time":"1414949641"}{"ticker_val":99.99986964,"ticker_time":"1414949582"}{"ticker_val":99.99986964,"ticker_time":"1414949521"}{"ticker_val":99.99986964,"ticker_time":"1414949461"}{"ticker_val":99.99986964,"ticker_time":"1414949402"}{"ticker_val":99.99986964,"ticker_time":"1414949342"}{"ticker_val":99.99986964,"ticker_time":"1414949281"}{"ticker_val":99.99986964,"ticker_time":"1414949221"}{"ticker_val":99.99986964,"ticker_time":"1414949162"}{"ticker_val":99.99986964,"ticker_time":"1414949102"}{"ticker_val":99.99986964,"ticker_time":"1414949043"}{"ticker_val":99.99986964,"ticker_time":"1414948983"}{"ticker_val":99.99986964,"ticker_time":"1414948924"}{"ticker_val":99.99986964,"ticker_time":"1414948862"}{"ticker_val":99.99986964,"ticker_time":"1414948803"}{"ticker_val":99.99986964,"ticker_time":"1414948743"}{"ticker_val":99.99986964,"ticker_time":"1414948683"}{"ticker_val":99.99986964,"ticker_time":"1414948622"}{"ticker_val":99.99986964,"ticker_time":"1414948563"}{"ticker_val":99.99986964,"ticker_time":"1414948509"}{"ticker_val":99.99986964,"ticker_time":"1414948445"}{"ticker_val":99.99986964,"ticker_time":"1414948393"}{"ticker_val":99.99986964,"ticker_time":"1414948327"}{"ticker_val":99.99986964,"ticker_time":"1414948267"}{"ticker_val":99.99986964,"ticker_time":"1414948209"}{"ticker_val":99.99986964,"ticker_time":"1414948149"}{"ticker_val":99.99986964,"ticker_time":"1414948086"}{"ticker_val":99.99986964,"ticker_time":"1414948026"}{"ticker_val":99.99986964,"ticker_time":"1414947967"}{"ticker_val":99.99986964,"ticker_time":"1414947904"}{"ticker_val":99.99986964,"ticker_time":"1414947842"}{"ticker_val":99.99986964,"ticker_time":"1414947783"}{"ticker_val":99.99986964,"ticker_time":"1414947723"}{"ticker_val":99.99986964,"ticker_time":"1414947667"}{"ticker_val":99.99986964,"ticker_time":"1414947604"}{"ticker_val":99.99986964,"ticker_time":"1414947542"}{"ticker_val":99.99986964,"ticker_time":"1414947485"}{"ticker_val":99.99986964,"ticker_time":"1414947423"}{"ticker_val":99.99986964,"ticker_time":"1414947364"}{"ticker_val":99.99986964,"ticker_time":"1414947321"}{"ticker_val":99.99986964,"ticker_time":"1414947251"}{"ticker_val":99.99986964,"ticker_time":"1414947185"}{"ticker_val":99.99986964,"ticker_time":"1414947122"}{"ticker_val":99.99986964,"ticker_time":"1414947065"}{"ticker_val":99.99986964,"ticker_time":"1414947003"}{"ticker_val":99.99986964,"ticker_time":"1414946942"}{"ticker_val":99.99986964,"ticker_time":"1414946883"}{"ticker_val":99.99986964,"ticker_time":"1414946824"}{"ticker_val":99.99986964,"ticker_time":"1414946762"}{"ticker_val":99.99986964,"ticker_time":"1414946703"}{"ticker_val":99.99986964,"ticker_time":"1414946642"}{"ticker_val":99.99986964,"ticker_time":"1414946582"}{"ticker_val":99.99986964,"ticker_time":"1414946525"}{"ticker_val":99.99986964,"ticker_time":"1414946469"}{"ticker_val":99.99986964,"ticker_time":"1414946403"}{"ticker_val":99.99986964,"ticker_time":"1414946343"}{"ticker_val":99.99986964,"ticker_time":"1414946283"}{"ticker_val":99.99986964,"ticker_time":"1414946223"}{"ticker_val":99.99986964,"ticker_time":"1414946169"}{"ticker_val":99.99986964,"ticker_time":"1414946109"}{"ticker_val":99.99986964,"ticker_time":"1414946048"}{"ticker_val":99.99986964,"ticker_time":"1414945985"}{"ticker_val":99.99986964,"ticker_time":"1414945926"}{"ticker_val":99.99986964,"ticker_time":"1414945863"}{"ticker_val":99.99986964,"ticker_time":"1414945806"}{"ticker_val":99.99986964,"ticker_time":"1414945743"}{"ticker_val":99.99986964,"ticker_time":"1414945683"}{"ticker_val":99.99986964,"ticker_time":"1414945622"}{"ticker_val":99.99986964,"ticker_time":"1414945562"}{"ticker_val":99.99986964,"ticker_time":"1414945503"}{"ticker_val":99.99986964,"ticker_time":"1414945442"}{"ticker_val":99.99986964,"ticker_time":"1414945388"}{"ticker_val":99.99986964,"ticker_time":"1414945329"}{"ticker_val":99.99986964,"ticker_time":"1414945268"}{"ticker_val":99.99986964,"ticker_time":"1414945211"}{"ticker_val":99.99986964,"ticker_time":"1414945147"}{"ticker_val":99.99986964,"ticker_time":"1414945082"}{"ticker_val":99.99986964,"ticker_time":"1414945022"}{"ticker_val":99.99986964,"ticker_time":"1414944966"}{"ticker_val":99.99986964,"ticker_time":"1414944914"}{"ticker_val":99.99986964,"ticker_time":"1414944850"}{"ticker_val":99.99986964,"ticker_time":"1414944792"}{"ticker_val":99.99986964,"ticker_time":"1414944731"}{"ticker_val":99.99986964,"ticker_time":"1414944673"}{"ticker_val":99.99986964,"ticker_time":"1414944615"}{"ticker_val":99.99986964,"ticker_time":"1414944554"}{"ticker_val":99.99986964,"ticker_time":"1414944483"}{"ticker_val":99.99986964,"ticker_time":"1414944422"}{"ticker_val":99.99986964,"ticker_time":"1414944362"}{"ticker_val":99.99986964,"ticker_time":"1414944304"}{"ticker_val":99.99986964,"ticker_time":"1414944229"}{"ticker_val":99.99986964,"ticker_time":"1414944140"}{"ticker_val":99.99986964,"ticker_time":"1414944073"}{"ticker_val":99.99986964,"ticker_time":"1414944010"}{"ticker_val":99.99986964,"ticker_time":"1414943944"}{"ticker_val":99.99986964,"ticker_time":"1414943882"}{"ticker_val":99.99986964,"ticker_time":"1414943823"}{"ticker_val":99.99986964,"ticker_time":"1414943763"}{"ticker_val":99.99986964,"ticker_time":"1414943703"}{"ticker_val":99.99986964,"ticker_time":"1414943643"}{"ticker_val":99.99986964,"ticker_time":"1414943583"}{"ticker_val":99.99986964,"ticker_time":"1414943523"}{"ticker_val":99.99986964,"ticker_time":"1414943462"}{"ticker_val":99.99986964,"ticker_time":"1414943409"}{"ticker_val":99.99986964,"ticker_time":"1414943352"}{"ticker_val":99.99986964,"ticker_time":"1414943285"}{"ticker_val":99.99986964,"ticker_time":"1414943222"}{"ticker_val":99.99986964,"ticker_time":"1414943163"}{"ticker_val":99.99986964,"ticker_time":"1414943102"}{"ticker_val":99.99986964,"ticker_time":"1414943042"}{"ticker_val":99.99986964,"ticker_time":"1414942982"}{"ticker_val":99.99986964,"ticker_time":"1414942922"}{"ticker_val":99.99986964,"ticker_time":"1414942863"}{"ticker_val":99.99986964,"ticker_time":"1414942803"}{"ticker_val":99.99986964,"ticker_time":"1414942742"}{"ticker_val":99.99986964,"ticker_time":"1414942682"}{"ticker_val":99.99986964,"ticker_time":"1414942621"}{"ticker_val":99.99986964,"ticker_time":"1414942561"}{"ticker_val":99.99986964,"ticker_time":"1414942501"}{"ticker_val":99.99986964,"ticker_time":"1414942442"}{"ticker_val":99.99986964,"ticker_time":"1414942382"}{"ticker_val":99.99986964,"ticker_time":"1414942322"}{"ticker_val":99.99986964,"ticker_time":"1414942262"}{"ticker_val":99.99986964,"ticker_time":"1414942203"}{"ticker_val":99.99986964,"ticker_time":"1414942143"}{"ticker_val":99.99986964,"ticker_time":"1414942082"}{"ticker_val":99.99986964,"ticker_time":"1414942022"}{"ticker_val":99.99986964,"ticker_time":"1414941962"}{"ticker_val":99.99986964,"ticker_time":"1414941902"}{"ticker_val":99.99986964,"ticker_time":"1414941842"}{"ticker_val":99.99986964,"ticker_time":"1414941782"}{"ticker_val":99.99986964,"ticker_time":"1414941723"}{"ticker_val":99.99986964,"ticker_time":"1414941662"}{"ticker_val":99.99986964,"ticker_time":"1414941603"}{"ticker_val":99.99986964,"ticker_time":"1414941542"}{"ticker_val":99.99986964,"ticker_time":"1414941482"}{"ticker_val":99.99986964,"ticker_time":"1414941422"}{"ticker_val":99.99986964,"ticker_time":"1414941361"}{"ticker_val":99.99986964,"ticker_time":"1414941302"}{"ticker_val":99.99986964,"ticker_time":"1414941242"}{"ticker_val":99.99986964,"ticker_time":"1414941181"}{"ticker_val":99.99986964,"ticker_time":"1414941121"}{"ticker_val":99.99986964,"ticker_time":"1414941062"}{"ticker_val":99.99986964,"ticker_time":"1414941002"}{"ticker_val":99.99986964,"ticker_time":"1414940943"}{"ticker_val":99.99986964,"ticker_time":"1414940883"}{"ticker_val":99.99986964,"ticker_time":"1414940824"}{"ticker_val":99.99986964,"ticker_time":"1414940764"}{"ticker_val":99.99986964,"ticker_time":"1414940706"}{"ticker_val":99.99986964,"ticker_time":"1414940645"}{"ticker_val":99.99986964,"ticker_time":"1414940586"}{"ticker_val":99.99986964,"ticker_time":"1414940526"}{"ticker_val":99.99986964,"ticker_time":"1414940469"}{"ticker_val":99.99986964,"ticker_time":"1414940406"}{"ticker_val":99.99986964,"ticker_time":"1414940342"}{"ticker_val":99.99986964,"ticker_time":"1414940283"}{"ticker_val":99.99986964,"ticker_time":"1414940225"}{"ticker_val":99.99986964,"ticker_time":"1414940170"}{"ticker_val":99.99986964,"ticker_time":"1414940107"}{"ticker_val":99.99986964,"ticker_time":"1414940042"}{"ticker_val":99.99986964,"ticker_time":"1414939982"}{"ticker_val":99.99986964,"ticker_time":"1414939923"}{"ticker_val":99.99986964,"ticker_time":"1414939863"}{"ticker_val":99.99986964,"ticker_time":"1414939801"}{"ticker_val":99.99986964,"ticker_time":"1414939742"}{"ticker_val":99.99986964,"ticker_time":"1414939682"}{"ticker_val":99.99986964,"ticker_time":"1414939622"}{"ticker_val":99.99986964,"ticker_time":"1414939563"}{"ticker_val":99.99986964,"ticker_time":"1414939503"}{"ticker_val":99.99986964,"ticker_time":"1414939443"}{"ticker_val":99.99986964,"ticker_time":"1414939383"}{"ticker_val":99.99986964,"ticker_time":"1414939323"}{"ticker_val":99.99986964,"ticker_time":"1414939262"}{"ticker_val":99.99986964,"ticker_time":"1414939202"}{"ticker_val":99.99986964,"ticker_time":"1414939142"}{"ticker_val":99.99986964,"ticker_time":"1414939083"}{"ticker_val":99.99986964,"ticker_time":"1414939022"}{"ticker_val":99.99986964,"ticker_time":"1414938965"}{"ticker_val":99.99986964,"ticker_time":"1414938903"}{"ticker_val":99.99986964,"ticker_time":"1414938849"}{"ticker_val":99.99986964,"ticker_time":"1414938788"}{"ticker_val":99.99986964,"ticker_time":"1414938724"}{"ticker_val":99.99986964,"ticker_time":"1414938663"}{"ticker_val":99.99986964,"ticker_time":"1414938609"}{"ticker_val":99.99986964,"ticker_time":"1414938545"}{"ticker_val":99.99986964,"ticker_time":"1414938482"}{"ticker_val":99.99986964,"ticker_time":"1414938422"}{"ticker_val":99.99986964,"ticker_time":"1414938353"}{"ticker_val":99.99986964,"ticker_time":"1414938259"}{"ticker_val":99.99986964,"ticker_time":"1414938181"}{"ticker_val":99.99986964,"ticker_time":"1414938124"}{"ticker_val":99.99986964,"ticker_time":"1414938064"}{"ticker_val":99.99986964,"ticker_time":"1414938004"}{"ticker_val":99.99986964,"ticker_time":"1414937943"}{"ticker_val":99.99986964,"ticker_time":"1414937885"}{"ticker_val":99.99986964,"ticker_time":"1414937823"}{"ticker_val":99.99986964,"ticker_time":"1414937771"}{"ticker_val":99.99986964,"ticker_time":"1414937702"}{"ticker_val":99.99986964,"ticker_time":"1414937643"}{"ticker_val":99.99986964,"ticker_time":"1414937583"}{"ticker_val":99.99986964,"ticker_time":"1414937524"}{"ticker_val":99.99986964,"ticker_time":"1414937464"}{"ticker_val":99.99986964,"ticker_time":"1414937405"}{"ticker_val":99.99986964,"ticker_time":"1414937344"}{"ticker_val":99.99986964,"ticker_time":"1414937283"}{"ticker_val":99.99986964,"ticker_time":"1414937222"}{"ticker_val":99.99986964,"ticker_time":"1414937162"}{"ticker_val":99.99986964,"ticker_time":"1414937101"}{"ticker_val":99.99986964,"ticker_time":"1414937042"}{"ticker_val":99.99986964,"ticker_time":"1414936983"}{"ticker_val":99.99986964,"ticker_time":"1414936922"}{"ticker_val":99.99986964,"ticker_time":"1414936861"}{"ticker_val":99.99986964,"ticker_time":"1414936802"}{"ticker_val":99.99986964,"ticker_time":"1414936743"}{"ticker_val":99.99986964,"ticker_time":"1414936681"}{"ticker_val":99.99986964,"ticker_time":"1414936623"}{"ticker_val":99.99986964,"ticker_time":"1414936563"}{"ticker_val":99.99986964,"ticker_time":"1414936503"}{"ticker_val":99.99986964,"ticker_time":"1414936445"}{"ticker_val":99.99986964,"ticker_time":"1414936383"}{"ticker_val":99.99986964,"ticker_time":"1414936324"}{"ticker_val":99.99986964,"ticker_time":"1414936262"}{"ticker_val":99.99986964,"ticker_time":"1414936202"}{"ticker_val":99.99986964,"ticker_time":"1414936146"}{"ticker_val":99.99986964,"ticker_time":"1414936094"}{"ticker_val":99.99986964,"ticker_time":"1414936033"}{"ticker_val":99.99986964,"ticker_time":"1414935985"}{"ticker_val":99.99986964,"ticker_time":"1414935914"}{"ticker_val":99.99986964,"ticker_time":"1414935861"}{"ticker_val":99.99986964,"ticker_time":"1414935797"}{"ticker_val":99.99986964,"ticker_time":"1414935730"}{"ticker_val":99.99986964,"ticker_time":"1414935670"}{"ticker_val":99.99986964,"ticker_time":"1414935609"}{"ticker_val":99.99986964,"ticker_time":"1414935548"}{"ticker_val":99.99986964,"ticker_time":"1414935489"}{"ticker_val":99.99986964,"ticker_time":"1414935435"}{"ticker_val":99.99986964,"ticker_time":"1414935367"}{"ticker_val":99.99986964,"ticker_time":"1414935309"}{"ticker_val":99.99986964,"ticker_time":"1414935248"}{"ticker_val":99.99986964,"ticker_time":"1414935182"}{"ticker_val":99.99986964,"ticker_time":"1414935123"}{"ticker_val":99.99986964,"ticker_time":"1414935062"}{"ticker_val":99.99986964,"ticker_time":"1414935003"}{"ticker_val":99.99986964,"ticker_time":"1414934942"}{"ticker_val":99.99986964,"ticker_time":"1414934883"}{"ticker_val":99.99986964,"ticker_time":"1414934823"}{"ticker_val":99.99986964,"ticker_time":"1414934765"}{"ticker_val":99.99986964,"ticker_time":"1414934716"}{"ticker_val":99.99986964,"ticker_time":"1414934648"}{"ticker_val":99.99986964,"ticker_time":"1414934582"}{"ticker_val":99.99986964,"ticker_time":"1414934525"}{"ticker_val":99.99986964,"ticker_time":"1414934463"}{"ticker_val":99.99986964,"ticker_time":"1414934402"}{"ticker_val":99.99986964,"ticker_time":"1414934343"}{"ticker_val":99.99986964,"ticker_time":"1414934281"}{"ticker_val":99.99986964,"ticker_time":"1414934221"}{"ticker_val":99.99986964,"ticker_time":"1414934161"}{"ticker_val":99.99986964,"ticker_time":"1414934101"}{"ticker_val":99.99986964,"ticker_time":"1414934042"}{"ticker_val":99.99986964,"ticker_time":"1414933983"}{"ticker_val":99.99986964,"ticker_time":"1414933924"}{"ticker_val":99.99986964,"ticker_time":"1414933866"}{"ticker_val":99.99986964,"ticker_time":"1414933804"}{"ticker_val":99.99986964,"ticker_time":"1414933745"}{"ticker_val":99.99986964,"ticker_time":"1414933685"}{"ticker_val":99.99986964,"ticker_time":"1414933623"}{"ticker_val":99.99986964,"ticker_time":"1414933563"}{"ticker_val":99.99986964,"ticker_time":"1414933503"}{"ticker_val":99.99986964,"ticker_time":"1414933441"}{"ticker_val":99.99986964,"ticker_time":"1414933382"}{"ticker_val":99.99986964,"ticker_time":"1414933322"}{"ticker_val":99.99986964,"ticker_time":"1414933262"}{"ticker_val":99.99986964,"ticker_time":"1414933202"}{"ticker_val":99.99986964,"ticker_time":"1414933141"}{"ticker_val":99.99986964,"ticker_time":"1414933081"}{"ticker_val":99.99986964,"ticker_time":"1414933021"}{"ticker_val":99.99986964,"ticker_time":"1414932961"}{"ticker_val":99.99986964,"ticker_time":"1414932902"}{"ticker_val":99.99986964,"ticker_time":"1414932842"}{"ticker_val":99.99986964,"ticker_time":"1414932782"}{"ticker_val":99.99986964,"ticker_time":"1414932721"}{"ticker_val":99.99986964,"ticker_time":"1414932662"}{"ticker_val":99.99986964,"ticker_time":"1414932602"}{"ticker_val":99.99986964,"ticker_time":"1414932543"}{"ticker_val":99.99986964,"ticker_time":"1414932482"}{"ticker_val":99.99986964,"ticker_time":"1414932423"}{"ticker_val":99.99986964,"ticker_time":"1414932362"}{"ticker_val":99.99986964,"ticker_time":"1414932302"}{"ticker_val":99.99986964,"ticker_time":"1414932242"}{"ticker_val":99.99986964,"ticker_time":"1414932182"}{"ticker_val":99.99986964,"ticker_time":"1414932122"}{"ticker_val":99.99986964,"ticker_time":"1414932062"}{"ticker_val":99.99986964,"ticker_time":"1414932003"}{"ticker_val":99.99986964,"ticker_time":"1414931942"}{"ticker_val":99.99986964,"ticker_time":"1414931882"}{"ticker_val":99.99986964,"ticker_time":"1414931822"}{"ticker_val":99.99986964,"ticker_time":"1414931762"}{"ticker_val":99.99986964,"ticker_time":"1414931701"}{"ticker_val":99.99986964,"ticker_time":"1414931641"}{"ticker_val":99.99986964,"ticker_time":"1414931581"}{"ticker_val":99.99986964,"ticker_time":"1414931522"}{"ticker_val":99.99986964,"ticker_time":"1414931461"}{"ticker_val":99.99986964,"ticker_time":"1414931401"}{"ticker_val":99.99986964,"ticker_time":"1414931341"}{"ticker_val":99.99986964,"ticker_time":"1414931281"}{"ticker_val":99.99986964,"ticker_time":"1414931221"}{"ticker_val":99.99986964,"ticker_time":"1414931161"}{"ticker_val":99.99986964,"ticker_time":"1414931101"}{"ticker_val":99.99986964,"ticker_time":"1414931042"}{"ticker_val":99.99986964,"ticker_time":"1414930982"}{"ticker_val":99.99986964,"ticker_time":"1414930922"}{"ticker_val":99.99986964,"ticker_time":"1414930862"}{"ticker_val":99.99986964,"ticker_time":"1414930805"}{"ticker_val":99.99986964,"ticker_time":"1414930742"}{"ticker_val":99.99986964,"ticker_time":"1414930682"}{"ticker_val":99.99986964,"ticker_time":"1414930621"}{"ticker_val":99.99986964,"ticker_time":"1414930567"}{"ticker_val":99.99986964,"ticker_time":"1414930502"}{"ticker_val":99.99986964,"ticker_time":"1414930442"}{"ticker_val":99.99986964,"ticker_time":"1414930382"}{"ticker_val":99.99986964,"ticker_time":"1414930322"}{"ticker_val":99.99986964,"ticker_time":"1414930262"}{"ticker_val":99.99986964,"ticker_time":"1414930201"}{"ticker_val":99.99986964,"ticker_time":"1414930141"}{"ticker_val":99.99986964,"ticker_time":"1414930081"}{"ticker_val":99.99986964,"ticker_time":"1414930021"}{"ticker_val":99.99986964,"ticker_time":"1414929961"}{"ticker_val":99.99986964,"ticker_time":"1414929901"}{"ticker_val":99.99986964,"ticker_time":"1414929841"}{"ticker_val":99.99986964,"ticker_time":"1414929782"}{"ticker_val":99.99986964,"ticker_time":"1414929721"}{"ticker_val":99.99986964,"ticker_time":"1414929661"}{"ticker_val":99.99986964,"ticker_time":"1414929602"}{"ticker_val":99.99986964,"ticker_time":"1414929542"}{"ticker_val":99.99986964,"ticker_time":"1414929483"}{"ticker_val":99.99986964,"ticker_time":"1414929422"}{"ticker_val":99.99986964,"ticker_time":"1414929362"}{"ticker_val":99.99986964,"ticker_time":"1414929302"}{"ticker_val":99.99986964,"ticker_time":"1414929242"}{"ticker_val":99.99986964,"ticker_time":"1414929182"}{"ticker_val":99.99986964,"ticker_time":"1414929122"}{"ticker_val":99.99986964,"ticker_time":"1414929061"}{"ticker_val":99.99986964,"ticker_time":"1414929002"}{"ticker_val":99.99986964,"ticker_time":"1414928942"}{"ticker_val":99.99986964,"ticker_time":"1414928881"}{"ticker_val":99.99986964,"ticker_time":"1414928821"}{"ticker_val":99.99986964,"ticker_time":"1414928761"}{"ticker_val":99.99986964,"ticker_time":"1414928702"}{"ticker_val":99.99986964,"ticker_time":"1414928642"}{"ticker_val":99.99986964,"ticker_time":"1414928581"}{"ticker_val":99.99986964,"ticker_time":"1414928521"}{"ticker_val":99.99986964,"ticker_time":"1414928462"}{"ticker_val":99.99986964,"ticker_time":"1414928402"}{"ticker_val":99.99986964,"ticker_time":"1414928341"}{"ticker_val":99.99986964,"ticker_time":"1414928281"}{"ticker_val":99.99986964,"ticker_time":"1414928221"}{"ticker_val":99.99986964,"ticker_time":"1414928162"}{"ticker_val":99.99986964,"ticker_time":"1414928102"}{"ticker_val":99.99986964,"ticker_time":"1414928042"}{"ticker_val":99.99986964,"ticker_time":"1414927982"}{"ticker_val":99.99986964,"ticker_time":"1414927922"}{"ticker_val":99.99986964,"ticker_time":"1414927862"}{"ticker_val":99.99986964,"ticker_time":"1414927802"}{"ticker_val":99.99986964,"ticker_time":"1414927742"}{"ticker_val":99.99986964,"ticker_time":"1414927682"}{"ticker_val":99.99986964,"ticker_time":"1414927622"}{"ticker_val":99.99986964,"ticker_time":"1414927562"}{"ticker_val":99.99986964,"ticker_time":"1414927502"}{"ticker_val":99.99986964,"ticker_time":"1414927442"}{"ticker_val":99.99986964,"ticker_time":"1414927382"}{"ticker_val":99.99986964,"ticker_time":"1414927322"}{"ticker_val":99.99986964,"ticker_time":"1414927263"}{"ticker_val":99.99986964,"ticker_time":"1414927202"}{"ticker_val":99.99986964,"ticker_time":"1414927142"}{"ticker_val":99.99986964,"ticker_time":"1414927081"}{"ticker_val":99.99986964,"ticker_time":"1414927021"}{"ticker_val":99.99986964,"ticker_time":"1414926961"}{"ticker_val":99.99986964,"ticker_time":"1414926901"}{"ticker_val":99.99986964,"ticker_time":"1414926841"}{"ticker_val":99.99986964,"ticker_time":"1414926781"}{"ticker_val":99.99986964,"ticker_time":"1414926721"}{"ticker_val":99.99986964,"ticker_time":"1414926662"}{"ticker_val":99.99986964,"ticker_time":"1414926601"}{"ticker_val":99.99986964,"ticker_time":"1414926542"}{"ticker_val":99.99986964,"ticker_time":"1414926483"}{"ticker_val":99.99986964,"ticker_time":"1414926423"}{"ticker_val":99.99986964,"ticker_time":"1414926362"}{"ticker_val":99.99986964,"ticker_time":"1414926302"}{"ticker_val":99.99986964,"ticker_time":"1414926242"}{"ticker_val":99.99986964,"ticker_time":"1414926182"}{"ticker_val":99.99986964,"ticker_time":"1414926122"}{"ticker_val":99.99986964,"ticker_time":"1414926062"}{"ticker_val":99.99986964,"ticker_time":"1414926003"}{"ticker_val":99.99986964,"ticker_time":"1414925942"}{"ticker_val":99.99986964,"ticker_time":"1414925882"}{"ticker_val":99.99986964,"ticker_time":"1414925821"}{"ticker_val":99.99986964,"ticker_time":"1414925762"}{"ticker_val":99.99986964,"ticker_time":"1414925701"}{"ticker_val":99.99986964,"ticker_time":"1414925641"}{"ticker_val":99.99986964,"ticker_time":"1414925581"}{"ticker_val":99.99986964,"ticker_time":"1414925522"}{"ticker_val":99.99986964,"ticker_time":"1414925461"}{"ticker_val":99.99986964,"ticker_time":"1414925402"}{"ticker_val":99.99986964,"ticker_time":"1414925341"}{"ticker_val":99.99986964,"ticker_time":"1414925281"}{"ticker_val":99.99986964,"ticker_time":"1414925221"}{"ticker_val":99.99986964,"ticker_time":"1414925161"}{"ticker_val":99.99986964,"ticker_time":"1414925102"}{"ticker_val":99.99986964,"ticker_time":"1414925042"}{"ticker_val":99.99986964,"ticker_time":"1414924982"}{"ticker_val":99.99986964,"ticker_time":"1414924922"}{"ticker_val":99.99986964,"ticker_time":"1414924862"}{"ticker_val":99.99986964,"ticker_time":"1414924802"}{"ticker_val":99.99986964,"ticker_time":"1414924742"}{"ticker_val":99.99986964,"ticker_time":"1414924682"}{"ticker_val":99.99986964,"ticker_time":"1414924622"}{"ticker_val":99.99986964,"ticker_time":"1414924562"}{"ticker_val":99.99986964,"ticker_time":"1414924502"}{"ticker_val":99.99986964,"ticker_time":"1414924442"}{"ticker_val":99.99986964,"ticker_time":"1414924382"}{"ticker_val":99.99986964,"ticker_time":"1414924321"}{"ticker_val":99.99986964,"ticker_time":"1414924262"}{"ticker_val":99.99986964,"ticker_time":"1414924202"}{"ticker_val":99.99986964,"ticker_time":"1414924142"}{"ticker_val":99.99986964,"ticker_time":"1414924082"}{"ticker_val":99.99986964,"ticker_time":"1414924021"}{"ticker_val":99.99986964,"ticker_time":"1414923961"}{"ticker_val":99.99986964,"ticker_time":"1414923902"}{"ticker_val":99.99986964,"ticker_time":"1414923841"}{"ticker_val":99.99986964,"ticker_time":"1414923781"}{"ticker_val":99.99986964,"ticker_time":"1414923721"}{"ticker_val":99.99986964,"ticker_time":"1414923661"}{"ticker_val":99.99986964,"ticker_time":"1414923602"}{"ticker_val":99.99986964,"ticker_time":"1414923542"}{"ticker_val":99.99986964,"ticker_time":"1414923482"}{"ticker_val":99.99986964,"ticker_time":"1414923422"}{"ticker_val":99.99986964,"ticker_time":"1414923362"}{"ticker_val":99.99986964,"ticker_time":"1414923302"}{"ticker_val":99.99986964,"ticker_time":"1414923241"}{"ticker_val":99.99986964,"ticker_time":"1414923182"}{"ticker_val":99.99986964,"ticker_time":"1414923122"}{"ticker_val":99.99986964,"ticker_time":"1414923062"}{"ticker_val":99.99986964,"ticker_time":"1414923002"}{"ticker_val":99.99986964,"ticker_time":"1414922941"}{"ticker_val":99.99986964,"ticker_time":"1414922881"}{"ticker_val":99.99986964,"ticker_time":"1414922821"}{"ticker_val":99.99986964,"ticker_time":"1414922761"}{"ticker_val":99.99986964,"ticker_time":"1414922701"}{"ticker_val":99.99986964,"ticker_time":"1414922641"}{"ticker_val":99.99986964,"ticker_time":"1414922581"}{"ticker_val":99.99986964,"ticker_time":"1414922521"}{"ticker_val":99.99986964,"ticker_time":"1414922461"}{"ticker_val":99.99986964,"ticker_time":"1414922401"}{"ticker_val":99.99986964,"ticker_time":"1414922341"}{"ticker_val":99.99986964,"ticker_time":"1414922281"}{"ticker_val":99.99986964,"ticker_time":"1414922221"}{"ticker_val":99.99986964,"ticker_time":"1414922161"}{"ticker_val":99.99986964,"ticker_time":"1414922102"}{"ticker_val":99.99986964,"ticker_time":"1414922042"}{"ticker_val":99.99986964,"ticker_time":"1414921982"}{"ticker_val":99.99986964,"ticker_time":"1414921922"}{"ticker_val":99.99986964,"ticker_time":"1414921862"}{"ticker_val":99.99986964,"ticker_time":"1414921802"}{"ticker_val":99.99986964,"ticker_time":"1414921742"}{"ticker_val":99.99986964,"ticker_time":"1414921682"}{"ticker_val":99.99986964,"ticker_time":"1414921621"}{"ticker_val":99.99986964,"ticker_time":"1414921562"}{"ticker_val":99.99986964,"ticker_time":"1414921502"}{"ticker_val":99.99986964,"ticker_time":"1414921442"}{"ticker_val":99.99986964,"ticker_time":"1414921382"}{"ticker_val":99.99986964,"ticker_time":"1414921323"}{"ticker_val":99.99986964,"ticker_time":"1414921261"}{"ticker_val":99.99986964,"ticker_time":"1414921202"}{"ticker_val":99.99986964,"ticker_time":"1414921141"}{"ticker_val":99.99986964,"ticker_time":"1414921081"}{"ticker_val":99.99986964,"ticker_time":"1414921021"}{"ticker_val":99.99986964,"ticker_time":"1414920961"}{"ticker_val":99.99986964,"ticker_time":"1414920901"}{"ticker_val":99.99986964,"ticker_time":"1414920841"}{"ticker_val":99.99986964,"ticker_time":"1414920781"}{"ticker_val":99.99986964,"ticker_time":"1414920721"}{"ticker_val":99.99986964,"ticker_time":"1414920661"}{"ticker_val":99.99986964,"ticker_time":"1414920602"}{"ticker_val":99.99986964,"ticker_time":"1414920542"}{"ticker_val":99.99986964,"ticker_time":"1414920482"}{"ticker_val":99.99986964,"ticker_time":"1414920422"}{"ticker_val":99.99986964,"ticker_time":"1414920362"}{"ticker_val":99.99986964,"ticker_time":"1414920302"}{"ticker_val":99.99986964,"ticker_time":"1414920242"}{"ticker_val":99.99986964,"ticker_time":"1414920182"}{"ticker_val":99.99986964,"ticker_time":"1414920122"}{"ticker_val":99.99986964,"ticker_time":"1414920061"}{"ticker_val":99.99986964,"ticker_time":"1414920001"}{"ticker_val":99.99986964,"ticker_time":"1414919942"}{"ticker_val":99.99986964,"ticker_time":"1414919881"}{"ticker_val":99.99986964,"ticker_time":"1414919821"}{"ticker_val":99.99986964,"ticker_time":"1414919761"}{"ticker_val":99.99986964,"ticker_time":"1414919701"}{"ticker_val":99.99986964,"ticker_time":"1414919641"}{"ticker_val":99.99986964,"ticker_time":"1414919581"}{"ticker_val":99.99986964,"ticker_time":"1414919521"}{"ticker_val":99.99986964,"ticker_time":"1414919462"}{"ticker_val":99.99986964,"ticker_time":"1414919401"}{"ticker_val":99.99986964,"ticker_time":"1414919341"}{"ticker_val":99.99986964,"ticker_time":"1414919281"}{"ticker_val":99.99986964,"ticker_time":"1414919221"}{"ticker_val":99.99986964,"ticker_time":"1414919162"}{"ticker_val":99.99986964,"ticker_time":"1414919102"}{"ticker_val":99.99986964,"ticker_time":"1414919042"}{"ticker_val":99.99986964,"ticker_time":"1414918982"}{"ticker_val":99.99986964,"ticker_time":"1414918923"}{"ticker_val":99.99986964,"ticker_time":"1414918862"}{"ticker_val":99.99986964,"ticker_time":"1414918802"}{"ticker_val":99.99986964,"ticker_time":"1414918742"}{"ticker_val":99.99986964,"ticker_time":"1414918682"}{"ticker_val":99.99986964,"ticker_time":"1414918621"}{"ticker_val":99.99986964,"ticker_time":"1414918561"}{"ticker_val":99.99986964,"ticker_time":"1414918501"}{"ticker_val":99.99986964,"ticker_time":"1414918441"}{"ticker_val":99.99986964,"ticker_time":"1414918381"}{"ticker_val":99.99986964,"ticker_time":"1414918321"}{"ticker_val":99.99986964,"ticker_time":"1414918261"}{"ticker_val":99.99986964,"ticker_time":"1414918201"}{"ticker_val":99.99986964,"ticker_time":"1414918141"}{"ticker_val":99.99986964,"ticker_time":"1414918081"}{"ticker_val":99.99986964,"ticker_time":"1414918021"}{"ticker_val":99.99986964,"ticker_time":"1414917962"}{"ticker_val":99.99986964,"ticker_time":"1414917901"}{"ticker_val":99.99986964,"ticker_time":"1414917841"}{"ticker_val":99.99986964,"ticker_time":"1414917781"}{"ticker_val":99.99986964,"ticker_time":"1414917721"}{"ticker_val":99.99986964,"ticker_time":"1414917661"}{"ticker_val":99.99986964,"ticker_time":"1414917602"}{"ticker_val":99.99986964,"ticker_time":"1414917542"}{"ticker_val":99.99986964,"ticker_time":"1414917482"}{"ticker_val":99.99986964,"ticker_time":"1414917422"}{"ticker_val":99.99986964,"ticker_time":"1414917362"}{"ticker_val":99.99986964,"ticker_time":"1414917302"}{"ticker_val":99.99986964,"ticker_time":"1414917242"}{"ticker_val":99.99986964,"ticker_time":"1414917181"}{"ticker_val":99.99986964,"ticker_time":"1414917122"}{"ticker_val":99.99986964,"ticker_time":"1414917061"}{"ticker_val":99.99986964,"ticker_time":"1414917002"}{"ticker_val":99.99986964,"ticker_time":"1414916941"}{"ticker_val":99.99986964,"ticker_time":"1414916881"}{"ticker_val":99.99986964,"ticker_time":"1414916821"}{"ticker_val":99.99986964,"ticker_time":"1414916761"}{"ticker_val":99.99986964,"ticker_time":"1414916701"}{"ticker_val":99.99986964,"ticker_time":"1414916641"}{"ticker_val":99.99986964,"ticker_time":"1414916581"}{"ticker_val":99.99986964,"ticker_time":"1414916521"}{"ticker_val":99.99986964,"ticker_time":"1414916461"}{"ticker_val":99.99986964,"ticker_time":"1414916401"}{"ticker_val":99.99986964,"ticker_time":"1414916341"}{"ticker_val":99.99986964,"ticker_time":"1414916281"}{"ticker_val":99.99986964,"ticker_time":"1414916221"}{"ticker_val":99.99986964,"ticker_time":"1414916161"}{"ticker_val":99.99986964,"ticker_time":"1414916102"}{"ticker_val":99.99986964,"ticker_time":"1414916042"}{"ticker_val":99.99986964,"ticker_time":"1414915982"}{"ticker_val":99.99986964,"ticker_time":"1414915922"}{"ticker_val":99.99986964,"ticker_time":"1414915862"}{"ticker_val":99.99986964,"ticker_time":"1414915802"}{"ticker_val":99.99986964,"ticker_time":"1414915742"}{"ticker_val":99.99986964,"ticker_time":"1414915682"}{"ticker_val":99.99986964,"ticker_time":"1414915621"}{"ticker_val":99.99986964,"ticker_time":"1414915561"}{"ticker_val":99.99986964,"ticker_time":"1414915502"}{"ticker_val":99.99986964,"ticker_time":"1414915441"}{"ticker_val":99.99986964,"ticker_time":"1414915381"}{"ticker_val":99.99986964,"ticker_time":"1414915321"}{"ticker_val":99.99986964,"ticker_time":"1414915261"}{"ticker_val":99.99986964,"ticker_time":"1414915202"}{"ticker_val":99.99986964,"ticker_time":"1414915141"}{"ticker_val":99.99986964,"ticker_time":"1414915081"}{"ticker_val":99.99986964,"ticker_time":"1414915021"}{"ticker_val":99.99986964,"ticker_time":"1414914961"}{"ticker_val":99.99986964,"ticker_time":"1414914901"}{"ticker_val":99.99986964,"ticker_time":"1414914841"}{"ticker_val":99.99986964,"ticker_time":"1414914781"}{"ticker_val":99.99986964,"ticker_time":"1414914721"}{"ticker_val":99.99986964,"ticker_time":"1414914661"}{"ticker_val":99.99986964,"ticker_time":"1414914602"}{"ticker_val":99.99986964,"ticker_time":"1414914542"}{"ticker_val":99.99986964,"ticker_time":"1414914482"}{"ticker_val":99.99986964,"ticker_time":"1414914423"}{"ticker_val":99.99986964,"ticker_time":"1414914362"}{"ticker_val":99.99986964,"ticker_time":"1414914302"}{"ticker_val":99.99986964,"ticker_time":"1414914242"}{"ticker_val":99.99986964,"ticker_time":"1414914182"}{"ticker_val":99.99986964,"ticker_time":"1414914122"}{"ticker_val":99.99986964,"ticker_time":"1414914061"}{"ticker_val":99.99986964,"ticker_time":"1414914002"}{"ticker_val":99.99986964,"ticker_time":"1414913942"}{"ticker_val":99.99986964,"ticker_time":"1414913881"}{"ticker_val":99.99986964,"ticker_time":"1414913821"}{"ticker_val":99.99986964,"ticker_time":"1414913762"}{"ticker_val":99.99986964,"ticker_time":"1414913702"}{"ticker_val":99.99986964,"ticker_time":"1414913642"}{"ticker_val":99.99986964,"ticker_time":"1414913581"}{"ticker_val":99.99986964,"ticker_time":"1414913521"}{"ticker_val":99.99986964,"ticker_time":"1414913461"}{"ticker_val":99.99986964,"ticker_time":"1414913401"}{"ticker_val":99.99986964,"ticker_time":"1414913341"}{"ticker_val":99.99986964,"ticker_time":"1414913281"}{"ticker_val":99.99986964,"ticker_time":"1414913221"}{"ticker_val":99.99986964,"ticker_time":"1414913141"}{"ticker_val":99.99986964,"ticker_time":"1414913081"}{"ticker_val":99.99986964,"ticker_time":"1414913022"}{"ticker_val":99.99986964,"ticker_time":"1414912964"}{"ticker_val":99.99986964,"ticker_time":"1414912901"}{"ticker_val":99.99986964,"ticker_time":"1414912841"}{"ticker_val":99.99986964,"ticker_time":"1414912781"}{"ticker_val":99.99986964,"ticker_time":"1414912721"}{"ticker_val":99.99986964,"ticker_time":"1414912661"}{"ticker_val":99.99986964,"ticker_time":"1414912600"}{"ticker_val":99.99986964,"ticker_time":"1414912540"}{"ticker_val":99.99986964,"ticker_time":"1414912481"}{"ticker_val":99.99986964,"ticker_time":"1414912422"}{"ticker_val":99.99986964,"ticker_time":"1414912361"}{"ticker_val":99.99986964,"ticker_time":"1414912301"}{"ticker_val":99.99986964,"ticker_time":"1414912241"}{"ticker_val":99.99986964,"ticker_time":"1414912181"}{"ticker_val":99.99986964,"ticker_time":"1414912121"}{"ticker_val":99.99986964,"ticker_time":"1414912061"}{"ticker_val":99.99986964,"ticker_time":"1414912001"}{"ticker_val":99.99986964,"ticker_time":"1414911941"}{"ticker_val":99.99986964,"ticker_time":"1414911881"}{"ticker_val":99.99986964,"ticker_time":"1414911821"}{"ticker_val":99.99986964,"ticker_time":"1414911761"}{"ticker_val":99.99986964,"ticker_time":"1414911701"}{"ticker_val":99.99986964,"ticker_time":"1414911641"}{"ticker_val":99.99986964,"ticker_time":"1414911581"}{"ticker_val":99.99986964,"ticker_time":"1414911521"}{"ticker_val":99.99986964,"ticker_time":"1414911461"}{"ticker_val":99.99986964,"ticker_time":"1414911401"}{"ticker_val":99.99986964,"ticker_time":"1414911341"}{"ticker_val":99.99986964,"ticker_time":"1414911281"}{"ticker_val":99.99986964,"ticker_time":"1414911221"}{"ticker_val":99.99986964,"ticker_time":"1414911160"}{"ticker_val":99.99986964,"ticker_time":"1414911100"}{"ticker_val":99.99986964,"ticker_time":"1414911041"}{"ticker_val":99.99986964,"ticker_time":"1414910981"}{"ticker_val":99.99986964,"ticker_time":"1414910921"}{"ticker_val":99.99986964,"ticker_time":"1414910861"}{"ticker_val":99.99986964,"ticker_time":"1414910801"}{"ticker_val":99.99986964,"ticker_time":"1414910741"}{"ticker_val":99.99986964,"ticker_time":"1414910681"}{"ticker_val":99.99986964,"ticker_time":"1414910621"}{"ticker_val":99.99986964,"ticker_time":"1414910561"}{"ticker_val":99.99986964,"ticker_time":"1414910501"}{"ticker_val":99.99986964,"ticker_time":"1414910441"}{"ticker_val":99.99986964,"ticker_time":"1414910381"}{"ticker_val":99.99986964,"ticker_time":"1414910321"}{"ticker_val":99.99986964,"ticker_time":"1414910261"}{"ticker_val":99.99986964,"ticker_time":"1414910201"}{"ticker_val":99.99986964,"ticker_time":"1414910141"}{"ticker_val":99.99986964,"ticker_time":"1414910081"}{"ticker_val":99.99986964,"ticker_time":"1414910021"}{"ticker_val":99.99986964,"ticker_time":"1414909961"}{"ticker_val":99.99986964,"ticker_time":"1414909901"}{"ticker_val":99.99986964,"ticker_time":"1414909841"}{"ticker_val":99.99986964,"ticker_time":"1414909781"}{"ticker_val":99.99986964,"ticker_time":"1414909721"}{"ticker_val":99.99986964,"ticker_time":"1414909660"}{"ticker_val":99.99986964,"ticker_time":"1414909600"}{"ticker_val":99.99986964,"ticker_time":"1414909540"}{"ticker_val":99.99986964,"ticker_time":"1414909480"}{"ticker_val":99.99986964,"ticker_time":"1414909421"}{"ticker_val":99.99986964,"ticker_time":"1414909362"}{"ticker_val":99.99986964,"ticker_time":"1414909301"}{"ticker_val":99.99986964,"ticker_time":"1414909241"}{"ticker_val":99.99986964,"ticker_time":"1414909181"}{"ticker_val":99.99986964,"ticker_time":"1414909121"}{"ticker_val":99.99986964,"ticker_time":"1414909061"}{"ticker_val":99.99986964,"ticker_time":"1414909001"}{"ticker_val":99.99986964,"ticker_time":"1414908941"}{"ticker_val":99.99986964,"ticker_time":"1414908881"}{"ticker_val":99.99986964,"ticker_time":"1414908821"}{"ticker_val":99.99986964,"ticker_time":"1414908761"}{"ticker_val":99.99986964,"ticker_time":"1414908701"}{"ticker_val":99.99986964,"ticker_time":"1414908641"}{"ticker_val":99.99986964,"ticker_time":"1414908581"}{"ticker_val":99.99986964,"ticker_time":"1414908521"}{"ticker_val":99.99986964,"ticker_time":"1414908461"}{"ticker_val":99.99986964,"ticker_time":"1414908401"}{"ticker_val":99.99986964,"ticker_time":"1414908341"}{"ticker_val":99.99986964,"ticker_time":"1414908281"}{"ticker_val":99.99986964,"ticker_time":"1414908220"}{"ticker_val":99.99986964,"ticker_time":"1414908160"}{"ticker_val":99.99986964,"ticker_time":"1414908100"}{"ticker_val":99.99986964,"ticker_time":"1414908040"}{"ticker_val":99.99986964,"ticker_time":"1414907980"}{"ticker_val":99.99986964,"ticker_time":"1414907921"}{"ticker_val":99.99986964,"ticker_time":"1414907861"}{"ticker_val":99.99986964,"ticker_time":"1414907801"}{"ticker_val":99.99986964,"ticker_time":"1414907741"}{"ticker_val":99.99986964,"ticker_time":"1414907681"}{"ticker_val":99.99986964,"ticker_time":"1414907621"}{"ticker_val":99.99986964,"ticker_time":"1414907561"}{"ticker_val":99.99986964,"ticker_time":"1414907501"}{"ticker_val":99.99986964,"ticker_time":"1414907441"}{"ticker_val":99.99986964,"ticker_time":"1414907381"}{"ticker_val":99.99986964,"ticker_time":"1414907321"}{"ticker_val":99.99986964,"ticker_time":"1414907261"}{"ticker_val":99.99986964,"ticker_time":"1414907201"}{"ticker_val":99.99986964,"ticker_time":"1414907141"}{"ticker_val":99.99986964,"ticker_time":"1414907081"}{"ticker_val":99.99986964,"ticker_time":"1414907021"}{"ticker_val":99.99986964,"ticker_time":"1414906961"}{"ticker_val":99.99986964,"ticker_time":"1414906901"}{"ticker_val":99.99986964,"ticker_time":"1414906841"}{"ticker_val":99.99986964,"ticker_time":"1414906781"}{"ticker_val":99.99986964,"ticker_time":"1414906720"}{"ticker_val":99.99986964,"ticker_time":"1414906660"}{"ticker_val":99.99986964,"ticker_time":"1414906600"}{"ticker_val":99.99986964,"ticker_time":"1414906540"}{"ticker_val":99.99986964,"ticker_time":"1414906481"}{"ticker_val":99.99986964,"ticker_time":"1414906421"}{"ticker_val":99.99986964,"ticker_time":"1414906361"}{"ticker_val":99.99986964,"ticker_time":"1414906301"}{"ticker_val":99.99986964,"ticker_time":"1414906241"}{"ticker_val":99.99986964,"ticker_time":"1414906181"}{"ticker_val":99.99986964,"ticker_time":"1414906121"}{"ticker_val":99.99986964,"ticker_time":"1414906061"}{"ticker_val":99.99986964,"ticker_time":"1414906001"}{"ticker_val":99.99986964,"ticker_time":"1414905941"}{"ticker_val":99.99986964,"ticker_time":"1414905881"}{"ticker_val":99.99986964,"ticker_time":"1414905821"}{"ticker_val":99.99986964,"ticker_time":"1414905761"}{"ticker_val":99.99986964,"ticker_time":"1414905701"}{"ticker_val":99.99986964,"ticker_time":"1414905641"}{"ticker_val":99.99986964,"ticker_time":"1414905581"}{"ticker_val":99.99986964,"ticker_time":"1414905521"}{"ticker_val":99.99986964,"ticker_time":"1414905461"}{"ticker_val":99.99986964,"ticker_time":"1414905401"}{"ticker_val":99.99986964,"ticker_time":"1414905341"}{"ticker_val":99.99986964,"ticker_time":"1414905281"}{"ticker_val":99.99986964,"ticker_time":"1414905220"}{"ticker_val":99.99986964,"ticker_time":"1414905160"}{"ticker_val":99.99986964,"ticker_time":"1414905100"}{"ticker_val":99.99986964,"ticker_time":"1414905040"}{"ticker_val":99.99986964,"ticker_time":"1414904980"}{"ticker_val":99.99986964,"ticker_time":"1414904921"}{"ticker_val":99.99986964,"ticker_time":"1414904862"}{"ticker_val":99.99986964,"ticker_time":"1414904801"}{"ticker_val":99.99986964,"ticker_time":"1414904741"}{"ticker_val":99.99986964,"ticker_time":"1414904681"}{"ticker_val":99.99986964,"ticker_time":"1414904621"}{"ticker_val":99.99986964,"ticker_time":"1414904561"}{"ticker_val":99.99986964,"ticker_time":"1414904501"}{"ticker_val":99.99986964,"ticker_time":"1414904441"}{"ticker_val":99.99986964,"ticker_time":"1414904381"}{"ticker_val":99.99986964,"ticker_time":"1414904321"}{"ticker_val":99.99986964,"ticker_time":"1414904261"}{"ticker_val":99.99986964,"ticker_time":"1414904201"}{"ticker_val":99.99986964,"ticker_time":"1414904141"}{"ticker_val":99.99986964,"ticker_time":"1414904081"}{"ticker_val":99.99986964,"ticker_time":"1414904021"}{"ticker_val":99.99986964,"ticker_time":"1414903961"}{"ticker_val":99.99986964,"ticker_time":"1414903901"}{"ticker_val":99.99986964,"ticker_time":"1414903841"}{"ticker_val":99.99986964,"ticker_time":"1414903780"}{"ticker_val":99.99986964,"ticker_time":"1414903720"}{"ticker_val":99.99986964,"ticker_time":"1414903660"}{"ticker_val":99.99986964,"ticker_time":"1414903600"}{"ticker_val":99.99986964,"ticker_time":"1414903540"}{"ticker_val":99.99986964,"ticker_time":"1414903480"}{"ticker_val":99.99986964,"ticker_time":"1414903421"}{"ticker_val":99.99986964,"ticker_time":"1414903361"}{"ticker_val":99.99986964,"ticker_time":"1414903301"}{"ticker_val":99.99986964,"ticker_time":"1414903241"}{"ticker_val":99.99986964,"ticker_time":"1414903181"}{"ticker_val":99.99986964,"ticker_time":"1414903121"}{"ticker_val":99.99986964,"ticker_time":"1414903061"}{"ticker_val":99.99986964,"ticker_time":"1414903001"}{"ticker_val":99.99986964,"ticker_time":"1414902941"}{"ticker_val":99.99986964,"ticker_time":"1414902881"}{"ticker_val":99.99986964,"ticker_time":"1414902821"}{"ticker_val":99.99986964,"ticker_time":"1414902761"}{"ticker_val":99.99986964,"ticker_time":"1414902701"}{"ticker_val":99.99986964,"ticker_time":"1414902641"}{"ticker_val":99.99986964,"ticker_time":"1414902581"}{"ticker_val":99.99986964,"ticker_time":"1414902521"}{"ticker_val":99.99986964,"ticker_time":"1414902461"}{"ticker_val":99.99986964,"ticker_time":"1414902401"}{"ticker_val":99.99986964,"ticker_time":"1414902341"}{"ticker_val":99.99986964,"ticker_time":"1414902280"}{"ticker_val":99.99986964,"ticker_time":"1414902220"}{"ticker_val":99.99986964,"ticker_time":"1414902160"}{"ticker_val":99.99986964,"ticker_time":"1414902100"}{"ticker_val":99.99986964,"ticker_time":"1414902040"}{"ticker_val":99.99986964,"ticker_time":"1414901980"}{"ticker_val":99.99986964,"ticker_time":"1414901921"}{"ticker_val":99.99986964,"ticker_time":"1414901861"}{"ticker_val":99.99986964,"ticker_time":"1414901801"}{"ticker_val":99.99986964,"ticker_time":"1414901741"}{"ticker_val":99.99986964,"ticker_time":"1414901681"}{"ticker_val":99.99986964,"ticker_time":"1414901621"}{"ticker_val":99.99986964,"ticker_time":"1414901561"}{"ticker_val":99.99986964,"ticker_time":"1414901501"}{"ticker_val":99.99986964,"ticker_time":"1414901441"}{"ticker_val":99.99986964,"ticker_time":"1414901381"}{"ticker_val":99.99986964,"ticker_time":"1414901321"}{"ticker_val":99.99986964,"ticker_time":"1414901261"}{"ticker_val":99.99986964,"ticker_time":"1414901201"}{"ticker_val":99.99986964,"ticker_time":"1414901141"}{"ticker_val":99.99986964,"ticker_time":"1414901081"}{"ticker_val":99.99986964,"ticker_time":"1414901021"}{"ticker_val":99.99986964,"ticker_time":"1414900961"}{"ticker_val":99.99986964,"ticker_time":"1414900901"}{"ticker_val":99.99986964,"ticker_time":"1414900841"}{"ticker_val":99.99986964,"ticker_time":"1414900781"}{"ticker_val":99.99986964,"ticker_time":"1414900721"}{"ticker_val":99.99986964,"ticker_time":"1414900660"}{"ticker_val":99.99986964,"ticker_time":"1414900600"}{"ticker_val":99.99986964,"ticker_time":"1414900541"}{"ticker_val":99.99986964,"ticker_time":"1414900480"}{"ticker_val":99.99986964,"ticker_time":"1414900421"}{"ticker_val":99.99986964,"ticker_time":"1414900361"}{"ticker_val":99.99986964,"ticker_time":"1414900301"}{"ticker_val":99.99986964,"ticker_time":"1414900241"}{"ticker_val":99.99986964,"ticker_time":"1414900181"}{"ticker_val":99.99986964,"ticker_time":"1414900121"}{"ticker_val":99.99986964,"ticker_time":"1414900061"}{"ticker_val":99.99986964,"ticker_time":"1414900001"}{"ticker_val":99.99986964,"ticker_time":"1414899941"}{"ticker_val":99.99986964,"ticker_time":"1414899881"}{"ticker_val":99.99986964,"ticker_time":"1414899821"}{"ticker_val":99.99986964,"ticker_time":"1414899761"}{"ticker_val":99.99986964,"ticker_time":"1414899701"}{"ticker_val":99.99986964,"ticker_time":"1414899641"}{"ticker_val":99.99986964,"ticker_time":"1414899581"}{"ticker_val":99.99986964,"ticker_time":"1414899521"}{"ticker_val":99.99986964,"ticker_time":"1414899461"}{"ticker_val":99.99986964,"ticker_time":"1414899401"}{"ticker_val":99.99986964,"ticker_time":"1414899341"}{"ticker_val":99.99986964,"ticker_time":"1414899281"}{"ticker_val":99.99986964,"ticker_time":"1414899221"}{"ticker_val":99.99986964,"ticker_time":"1414899160"}{"ticker_val":99.99986964,"ticker_time":"1414899100"}{"ticker_val":99.99986964,"ticker_time":"1414899040"}{"ticker_val":99.99986964,"ticker_time":"1414898980"}{"ticker_val":99.99986964,"ticker_time":"1414898921"}{"ticker_val":99.99986964,"ticker_time":"1414898861"}{"ticker_val":99.99986964,"ticker_time":"1414898801"}{"ticker_val":99.99986964,"ticker_time":"1414898741"}{"ticker_val":99.99986964,"ticker_time":"1414898681"}{"ticker_val":99.99986964,"ticker_time":"1414898621"}{"ticker_val":99.99986964,"ticker_time":"1414898561"}{"ticker_val":99.99986964,"ticker_time":"1414898501"}{"ticker_val":99.99986964,"ticker_time":"1414898441"}{"ticker_val":99.99986964,"ticker_time":"1414898381"}{"ticker_val":99.99986964,"ticker_time":"1414898321"}{"ticker_val":99.99986964,"ticker_time":"1414898261"}{"ticker_val":99.99986964,"ticker_time":"1414898201"}{"ticker_val":99.99986964,"ticker_time":"1414898141"}{"ticker_val":99.99986964,"ticker_time":"1414898081"}{"ticker_val":99.99986964,"ticker_time":"1414898021"}{"ticker_val":99.99986964,"ticker_time":"1414897961"}{"ticker_val":99.99986964,"ticker_time":"1414897901"}{"ticker_val":99.99986964,"ticker_time":"1414897841"}{"ticker_val":99.99986964,"ticker_time":"1414897781"}{"ticker_val":99.99986964,"ticker_time":"1414897720"}{"ticker_val":99.99986964,"ticker_time":"1414897660"}{"ticker_val":99.99986964,"ticker_time":"1414897600"}{"ticker_val":99.99986964,"ticker_time":"1414897540"}{"ticker_val":99.99986964,"ticker_time":"1414897480"}{"ticker_val":99.99986964,"ticker_time":"1414897421"}{"ticker_val":99.99986964,"ticker_time":"1414897361"}{"ticker_val":99.99986964,"ticker_time":"1414897301"}{"ticker_val":99.99986964,"ticker_time":"1414897241"}{"ticker_val":99.99986964,"ticker_time":"1414897184"}{"ticker_val":99.99986964,"ticker_time":"1414897124"}{"ticker_val":99.99986964,"ticker_time":"1414897064"}{"ticker_val":99.99986964,"ticker_time":"1414897004"}{"ticker_val":99.99986964,"ticker_time":"1414896944"}{"ticker_val":99.99986964,"ticker_time":"1414896884"}{"ticker_val":99.99986964,"ticker_time":"1414896824"}{"ticker_val":99.99986964,"ticker_time":"1414896764"}{"ticker_val":99.99986964,"ticker_time":"1414896704"}{"ticker_val":99.99986964,"ticker_time":"1414896644"}{"ticker_val":99.99986964,"ticker_time":"1414896584"}{"ticker_val":99.99986964,"ticker_time":"1414896525"}{"ticker_val":99.99986964,"ticker_time":"1414896465"}{"ticker_val":99.99986964,"ticker_time":"1414896405"}{"ticker_val":99.99986964,"ticker_time":"1414896345"}{"ticker_val":99.99986964,"ticker_time":"1414896285"}{"ticker_val":99.99986964,"ticker_time":"1414896224"}{"ticker_val":99.99986964,"ticker_time":"1414896164"}{"ticker_val":99.99986964,"ticker_time":"1414896104"}{"ticker_val":99.99986964,"ticker_time":"1414896044"}{"ticker_val":99.99986964,"ticker_time":"1414895984"}{"ticker_val":99.99986964,"ticker_time":"1414895924"}{"ticker_val":99.99986964,"ticker_time":"1414895864"}{"ticker_val":99.99986964,"ticker_time":"1414895804"}{"ticker_val":99.99986964,"ticker_time":"1414895744"}{"ticker_val":99.99986964,"ticker_time":"1414895684"}{"ticker_val":99.99986964,"ticker_time":"1414895624"}{"ticker_val":99.99986964,"ticker_time":"1414895564"}{"ticker_val":99.99986964,"ticker_time":"1414895504"}{"ticker_val":99.99986964,"ticker_time":"1414895444"}{"ticker_val":99.99986964,"ticker_time":"1414895384"}{"ticker_val":99.99986964,"ticker_time":"1414895324"}{"ticker_val":99.99986964,"ticker_time":"1414895264"}{"ticker_val":99.99986964,"ticker_time":"1414895204"}{"ticker_val":99.99986964,"ticker_time":"1414895144"}{"ticker_val":99.99986964,"ticker_time":"1414895084"}{"ticker_val":99.99986964,"ticker_time":"1414895025"}{"ticker_val":99.99986964,"ticker_time":"1414894965"}{"ticker_val":99.99986964,"ticker_time":"1414894905"}{"ticker_val":99.99986964,"ticker_time":"1414894845"}{"ticker_val":99.99986964,"ticker_time":"1414894784"}{"ticker_val":99.99986964,"ticker_time":"1414894724"}{"ticker_val":99.99986964,"ticker_time":"1414894664"}{"ticker_val":99.99986964,"ticker_time":"1414894604"}{"ticker_val":99.99986964,"ticker_time":"1414894544"}{"ticker_val":99.99986964,"ticker_time":"1414894484"}{"ticker_val":99.99986964,"ticker_time":"1414894424"}{"ticker_val":99.99986964,"ticker_time":"1414894364"}{"ticker_val":99.99986964,"ticker_time":"1414894304"}{"ticker_val":99.99986964,"ticker_time":"1414894244"}{"ticker_val":99.99986964,"ticker_time":"1414894184"}{"ticker_val":99.99986964,"ticker_time":"1414894124"}{"ticker_val":99.99986964,"ticker_time":"1414894064"}{"ticker_val":99.99986964,"ticker_time":"1414894004"}{"ticker_val":99.99986964,"ticker_time":"1414893945"}{"ticker_val":99.99986964,"ticker_time":"1414893886"}{"ticker_val":99.99986964,"ticker_time":"1414893825"}{"ticker_val":99.99986964,"ticker_time":"1414893765"}{"ticker_val":99.99986964,"ticker_time":"1414893705"}{"ticker_val":99.99986964,"ticker_time":"1414893644"}{"ticker_val":99.99986964,"ticker_time":"1414893585"}{"ticker_val":99.99986964,"ticker_time":"1414893524"}{"ticker_val":99.99986964,"ticker_time":"1414893464"}{"ticker_val":99.99986964,"ticker_time":"1414893404"}{"ticker_val":99.99986964,"ticker_time":"1414893344"}{"ticker_val":99.99986964,"ticker_time":"1414893284"}{"ticker_val":99.99986964,"ticker_time":"1414893224"}{"ticker_val":99.99986964,"ticker_time":"1414893164"}{"ticker_val":99.99986964,"ticker_time":"1414893104"}{"ticker_val":99.99986964,"ticker_time":"1414893044"}{"ticker_val":99.99986964,"ticker_time":"1414892985"}{"ticker_val":99.99986964,"ticker_time":"1414892925"}{"ticker_val":99.99986964,"ticker_time":"1414892865"}{"ticker_val":99.99986964,"ticker_time":"1414892805"}{"ticker_val":99.99986964,"ticker_time":"1414892744"}{"ticker_val":99.99986964,"ticker_time":"1414892685"}{"ticker_val":99.99986964,"ticker_time":"1414892624"}{"ticker_val":99.99986964,"ticker_time":"1414892564"}{"ticker_val":99.99986964,"ticker_time":"1414892504"}{"ticker_val":99.99986964,"ticker_time":"1414892444"}{"ticker_val":99.99986964,"ticker_time":"1414892384"}{"ticker_val":99.99986964,"ticker_time":"1414892324"}{"ticker_val":99.99986964,"ticker_time":"1414892264"}{"ticker_val":99.99986964,"ticker_time":"1414892204"}{"ticker_val":99.99986964,"ticker_time":"1414892144"}{"ticker_val":99.99986964,"ticker_time":"1414892084"}{"ticker_val":99.99986964,"ticker_time":"1414892024"}{"ticker_val":99.99986964,"ticker_time":"1414891964"}{"ticker_val":99.99986964,"ticker_time":"1414891904"}{"ticker_val":99.99986964,"ticker_time":"1414891844"}{"ticker_val":99.99986964,"ticker_time":"1414891784"}{"ticker_val":99.99986964,"ticker_time":"1414891724"}{"ticker_val":99.99986964,"ticker_time":"1414891664"}{"ticker_val":99.99986964,"ticker_time":"1414891604"}{"ticker_val":99.99986964,"ticker_time":"1414891544"}{"ticker_val":99.99986964,"ticker_time":"1414891485"}{"ticker_val":99.99986964,"ticker_time":"1414891425"}{"ticker_val":99.99986964,"ticker_time":"1414891365"}{"ticker_val":99.99986964,"ticker_time":"1414891305"}{"ticker_val":99.99986964,"ticker_time":"1414891244"}{"ticker_val":99.99986964,"ticker_time":"1414891184"}{"ticker_val":99.99986964,"ticker_time":"1414891124"}{"ticker_val":99.99986964,"ticker_time":"1414891064"}{"ticker_val":99.99986964,"ticker_time":"1414891004"}{"ticker_val":99.99986964,"ticker_time":"1414890944"}{"ticker_val":99.99986964,"ticker_time":"1414890884"}{"ticker_val":99.99986964,"ticker_time":"1414890825"}{"ticker_val":99.99986964,"ticker_time":"1414890764"}{"ticker_val":99.99986964,"ticker_time":"1414890704"}{"ticker_val":99.99986964,"ticker_time":"1414890644"}{"ticker_val":99.99986964,"ticker_time":"1414890584"}{"ticker_val":99.99986964,"ticker_time":"1414890524"}{"ticker_val":99.99986964,"ticker_time":"1414890464"}{"ticker_val":99.99986964,"ticker_time":"1414890404"}{"ticker_val":99.99986964,"ticker_time":"1414890344"}{"ticker_val":99.99986964,"ticker_time":"1414890284"}{"ticker_val":99.99986964,"ticker_time":"1414890224"}{"ticker_val":99.99986964,"ticker_time":"1414890164"}{"ticker_val":99.99986964,"ticker_time":"1414890104"}{"ticker_val":99.99986964,"ticker_time":"1414890044"}{"ticker_val":99.99986964,"ticker_time":"1414889985"}{"ticker_val":99.99986964,"ticker_time":"1414889925"}{"ticker_val":99.99986964,"ticker_time":"1414889865"}{"ticker_val":99.99986964,"ticker_time":"1414889805"}{"ticker_val":99.99986964,"ticker_time":"1414889744"}{"ticker_val":99.99986964,"ticker_time":"1414889685"}{"ticker_val":99.99986964,"ticker_time":"1414889624"}{"ticker_val":99.99986964,"ticker_time":"1414889566"}{"ticker_val":99.99986964,"ticker_time":"1414889504"}{"ticker_val":99.99986964,"ticker_time":"1414889444"}{"ticker_val":99.99986964,"ticker_time":"1414889384"}{"ticker_val":99.99986964,"ticker_time":"1414889324"}{"ticker_val":99.99986964,"ticker_time":"1414889264"}{"ticker_val":99.99986964,"ticker_time":"1414889204"}{"ticker_val":99.99986964,"ticker_time":"1414889144"}{"ticker_val":99.99986964,"ticker_time":"1414889084"}{"ticker_val":99.99986964,"ticker_time":"1414889024"}{"ticker_val":99.99986964,"ticker_time":"1414888964"}{"ticker_val":99.99986964,"ticker_time":"1414888905"}{"ticker_val":99.99986964,"ticker_time":"1414888844"}{"ticker_val":99.99986964,"ticker_time":"1414888784"}{"ticker_val":99.99986964,"ticker_time":"1414888724"}{"ticker_val":99.99986964,"ticker_time":"1414888664"}{"ticker_val":99.99986964,"ticker_time":"1414888604"}{"ticker_val":99.99986964,"ticker_time":"1414888544"}{"ticker_val":99.99986964,"ticker_time":"1414888485"}{"ticker_val":99.99986964,"ticker_time":"1414888425"}{"ticker_val":99.99986964,"ticker_time":"1414888365"}{"ticker_val":99.99986964,"ticker_time":"1414888305"}{"ticker_val":99.99986964,"ticker_time":"1414888245"}{"ticker_val":99.99986964,"ticker_time":"1414888185"}{"ticker_val":99.99986964,"ticker_time":"1414888124"}{"ticker_val":99.99986964,"ticker_time":"1414888064"}{"ticker_val":99.99986964,"ticker_time":"1414888004"}{"ticker_val":99.99986964,"ticker_time":"1414887944"}{"ticker_val":99.99986964,"ticker_time":"1414887884"}{"ticker_val":99.99986964,"ticker_time":"1414887824"}{"ticker_val":99.99986964,"ticker_time":"1414887764"}{"ticker_val":99.99986964,"ticker_time":"1414887704"}{"ticker_val":99.99986964,"ticker_time":"1414887644"}{"ticker_val":99.99986964,"ticker_time":"1414887584"}{"ticker_val":99.99986964,"ticker_time":"1414887524"}{"ticker_val":99.99986964,"ticker_time":"1414887464"}{"ticker_val":99.99986964,"ticker_time":"1414887404"}{"ticker_val":99.99986964,"ticker_time":"1414887344"}{"ticker_val":99.99986964,"ticker_time":"1414887284"}{"ticker_val":99.99986964,"ticker_time":"1414887224"}{"ticker_val":99.99986964,"ticker_time":"1414887164"}{"ticker_val":99.99986964,"ticker_time":"1414887104"}{"ticker_val":99.99986964,"ticker_time":"1414887044"}{"ticker_val":99.99986964,"ticker_time":"1414886985"}{"ticker_val":99.99986964,"ticker_time":"1414886925"}{"ticker_val":99.99986964,"ticker_time":"1414886865"}{"ticker_val":99.99986964,"ticker_time":"1414886805"}{"ticker_val":99.99986964,"ticker_time":"1414886744"}{"ticker_val":99.99986964,"ticker_time":"1414886685"}{"ticker_val":99.99986964,"ticker_time":"1414886624"}{"ticker_val":99.99986964,"ticker_time":"1414886564"}{"ticker_val":99.99986964,"ticker_time":"1414886504"}{"ticker_val":99.99986964,"ticker_time":"1414886444"}{"ticker_val":99.99986964,"ticker_time":"1414886384"}{"ticker_val":99.99986964,"ticker_time":"1414886324"}{"ticker_val":99.99986964,"ticker_time":"1414886264"}{"ticker_val":99.99986964,"ticker_time":"1414886204"}{"ticker_val":99.99986964,"ticker_time":"1414886144"}{"ticker_val":99.99986964,"ticker_time":"1414886084"}{"ticker_val":99.99986964,"ticker_time":"1414886024"}{"ticker_val":99.99986964,"ticker_time":"1414885964"}{"ticker_val":99.99986964,"ticker_time":"1414885904"}{"ticker_val":99.99986964,"ticker_time":"1414885844"}{"ticker_val":99.99986964,"ticker_time":"1414885784"}{"ticker_val":99.99986964,"ticker_time":"1414885724"}{"ticker_val":99.99986964,"ticker_time":"1414885664"}{"ticker_val":99.99986964,"ticker_time":"1414885604"}{"ticker_val":99.99986964,"ticker_time":"1414885544"}{"ticker_val":99.99986964,"ticker_time":"1414885485"}{"ticker_val":99.99986964,"ticker_time":"1414885425"}{"ticker_val":99.99986964,"ticker_time":"1414885365"}{"ticker_val":99.99986964,"ticker_time":"1414885305"}{"ticker_val":99.99986964,"ticker_time":"1414885245"}{"ticker_val":99.99986964,"ticker_time":"1414885185"}{"ticker_val":99.99986964,"ticker_time":"1414885125"}{"ticker_val":99.99986964,"ticker_time":"1414885065"}{"ticker_val":99.99986964,"ticker_time":"1414885005"}{"ticker_val":99.99986964,"ticker_time":"1414884945"}{"ticker_val":99.99986964,"ticker_time":"1414884885"}{"ticker_val":99.99986964,"ticker_time":"1414884825"}{"ticker_val":99.99986964,"ticker_time":"1414884765"}{"ticker_val":99.99986964,"ticker_time":"1414884705"}{"ticker_val":99.99986964,"ticker_time":"1414884645"}{"ticker_val":99.99986964,"ticker_time":"1414884584"}{"ticker_val":99.99986964,"ticker_time":"1414884525"}{"ticker_val":99.99986964,"ticker_time":"1414884464"}{"ticker_val":99.99986964,"ticker_time":"1414884404"}{"ticker_val":99.99986964,"ticker_time":"1414884344"}{"ticker_val":99.99986964,"ticker_time":"1414884284"}{"ticker_val":99.99986964,"ticker_time":"1414884224"}{"ticker_val":99.99986964,"ticker_time":"1414884164"}{"ticker_val":99.99986964,"ticker_time":"1414884104"}{"ticker_val":99.99986964,"ticker_time":"1414884044"}{"ticker_val":99.99986964,"ticker_time":"1414883985"}{"ticker_val":99.99986964,"ticker_time":"1414883925"}{"ticker_val":99.99986964,"ticker_time":"1414883865"}{"ticker_val":99.99986964,"ticker_time":"1414883805"}{"ticker_val":99.99986964,"ticker_time":"1414883745"}{"ticker_val":99.99986964,"ticker_time":"1414883685"}{"ticker_val":99.99986964,"ticker_time":"1414883625"}{"ticker_val":99.99986964,"ticker_time":"1414883564"}{"ticker_val":99.99986964,"ticker_time":"1414883505"}{"ticker_val":99.99986964,"ticker_time":"1414883445"}{"ticker_val":99.99986964,"ticker_time":"1414883385"}{"ticker_val":99.99986964,"ticker_time":"1414883324"}{"ticker_val":99.99986964,"ticker_time":"1414883264"}{"ticker_val":99.99986964,"ticker_time":"1414883204"}{"ticker_val":99.99986964,"ticker_time":"1414883144"}{"ticker_val":99.99986964,"ticker_time":"1414883084"}{"ticker_val":99.99986964,"ticker_time":"1414883024"}{"ticker_val":99.99986964,"ticker_time":"1414882964"}{"ticker_val":99.99986964,"ticker_time":"1414882904"}{"ticker_val":99.99986964,"ticker_time":"1414882844"}{"ticker_val":99.99986964,"ticker_time":"1414882784"}{"ticker_val":99.99986964,"ticker_time":"1414882724"}{"ticker_val":99.99986964,"ticker_time":"1414882664"}{"ticker_val":99.99986964,"ticker_time":"1414882604"}{"ticker_val":99.99986964,"ticker_time":"1414882544"}{"ticker_val":99.99986964,"ticker_time":"1414882485"}{"ticker_val":99.99986964,"ticker_time":"1414882425"}{"ticker_val":99.99986964,"ticker_time":"1414882365"}{"ticker_val":99.99986964,"ticker_time":"1414882305"}{"ticker_val":99.99986964,"ticker_time":"1414882244"}{"ticker_val":99.99986964,"ticker_time":"1414882185"}{"ticker_val":99.99986964,"ticker_time":"1414882124"}{"ticker_val":99.99986964,"ticker_time":"1414882064"}{"ticker_val":99.99986964,"ticker_time":"1414882004"}{"ticker_val":99.99986964,"ticker_time":"1414881945"}{"ticker_val":99.99986964,"ticker_time":"1414881884"}{"ticker_val":99.99986964,"ticker_time":"1414881824"}{"ticker_val":99.99986964,"ticker_time":"1414881764"}{"ticker_val":99.99986964,"ticker_time":"1414881704"}{"ticker_val":99.99986964,"ticker_time":"1414881644"}{"ticker_val":99.99986964,"ticker_time":"1414881584"}{"ticker_val":99.99986964,"ticker_time":"1414881524"}{"ticker_val":99.99986964,"ticker_time":"1414881464"}{"ticker_val":99.99986964,"ticker_time":"1414881404"}{"ticker_val":99.99986964,"ticker_time":"1414881344"}{"ticker_val":99.99986964,"ticker_time":"1414881284"}{"ticker_val":99.99986964,"ticker_time":"1414881224"}{"ticker_val":99.99986964,"ticker_time":"1414881164"}{"ticker_val":99.99986964,"ticker_time":"1414881104"}{"ticker_val":99.99986964,"ticker_time":"1414881044"}{"ticker_val":99.99986964,"ticker_time":"1414880985"}{"ticker_val":99.99986964,"ticker_time":"1414880925"}{"ticker_val":99.99986964,"ticker_time":"1414880865"}{"ticker_val":99.99986964,"ticker_time":"1414880805"}{"ticker_val":99.99986964,"ticker_time":"1414880745"}{"ticker_val":99.99986964,"ticker_time":"1414880685"}{"ticker_val":99.99986964,"ticker_time":"1414880624"}{"ticker_val":99.99986964,"ticker_time":"1414880564"}{"ticker_val":99.99986964,"ticker_time":"1414880504"}{"ticker_val":99.99986964,"ticker_time":"1414880445"}{"ticker_val":99.99986964,"ticker_time":"1414880384"}{"ticker_val":99.99986964,"ticker_time":"1414880324"}{"ticker_val":99.99986964,"ticker_time":"1414880265"}{"ticker_val":99.99986964,"ticker_time":"1414880204"}{"ticker_val":99.99986964,"ticker_time":"1414880144"}{"ticker_val":99.99986964,"ticker_time":"1414880085"}{"ticker_val":99.99986964,"ticker_time":"1414880024"}{"ticker_val":99.99986964,"ticker_time":"1414879964"}{"ticker_val":99.99986964,"ticker_time":"1414879904"}{"ticker_val":99.99986964,"ticker_time":"1414879845"}{"ticker_val":99.99986964,"ticker_time":"1414879784"}{"ticker_val":99.99986964,"ticker_time":"1414879724"}{"ticker_val":99.99986964,"ticker_time":"1414879664"}{"ticker_val":99.99986964,"ticker_time":"1414879604"}{"ticker_val":99.99986964,"ticker_time":"1414879544"}{"ticker_val":99.99986964,"ticker_time":"1414879485"}{"ticker_val":99.99986964,"ticker_time":"1414879427"}{"ticker_val":99.99986964,"ticker_time":"1414879365"}{"ticker_val":99.99986964,"ticker_time":"1414879305"}{"ticker_val":99.99986964,"ticker_time":"1414879245"}{"ticker_val":99.99986964,"ticker_time":"1414879185"}{"ticker_val":99.99986964,"ticker_time":"1414879125"}{"ticker_val":99.99986964,"ticker_time":"1414879065"}{"ticker_val":99.99986964,"ticker_time":"1414879005"}{"ticker_val":99.99986964,"ticker_time":"1414878945"}{"ticker_val":99.99986964,"ticker_time":"1414878885"}{"ticker_val":99.99986964,"ticker_time":"1414878824"}{"ticker_val":99.99986964,"ticker_time":"1414878764"}{"ticker_val":99.99986964,"ticker_time":"1414878705"}{"ticker_val":99.99986964,"ticker_time":"1414878645"}{"ticker_val":99.99986964,"ticker_time":"1414878584"}{"ticker_val":99.99986964,"ticker_time":"1414878524"}{"ticker_val":99.99986964,"ticker_time":"1414878465"}{"ticker_val":99.99986964,"ticker_time":"1414878404"}{"ticker_val":99.99986964,"ticker_time":"1414878344"}{"ticker_val":99.99986964,"ticker_time":"1414878285"}{"ticker_val":99.99986964,"ticker_time":"1414878224"}{"ticker_val":99.99986964,"ticker_time":"1414878164"}{"ticker_val":99.99986964,"ticker_time":"1414878104"}{"ticker_val":99.99986964,"ticker_time":"1414878044"}{"ticker_val":99.99986964,"ticker_time":"1414877985"}{"ticker_val":99.99986964,"ticker_time":"1414877925"}{"ticker_val":99.99986964,"ticker_time":"1414877865"}{"ticker_val":99.99986964,"ticker_time":"1414877805"}{"ticker_val":99.99986964,"ticker_time":"1414877745"}{"ticker_val":99.99986964,"ticker_time":"1414877684"}{"ticker_val":99.99986964,"ticker_time":"1414877625"}{"ticker_val":99.99986964,"ticker_time":"1414877565"}{"ticker_val":99.99986964,"ticker_time":"1414877505"}{"ticker_val":99.99986964,"ticker_time":"1414877446"}{"ticker_val":99.99986964,"ticker_time":"1414877385"}{"ticker_val":99.99986964,"ticker_time":"1414877325"}{"ticker_val":99.99986964,"ticker_time":"1414877265"}{"ticker_val":99.99986964,"ticker_time":"1414877204"}{"ticker_val":99.99986964,"ticker_time":"1414877145"}{"ticker_val":99.99986964,"ticker_time":"1414877085"}{"ticker_val":99.99986964,"ticker_time":"1414877025"}{"ticker_val":99.99986964,"ticker_time":"1414876964"}{"ticker_val":99.99986964,"ticker_time":"1414876904"}{"ticker_val":99.99986964,"ticker_time":"1414876844"}{"ticker_val":99.99986964,"ticker_time":"1414876785"}{"ticker_val":99.99986964,"ticker_time":"1414876726"}{"ticker_val":99.99986964,"ticker_time":"1414876664"}{"ticker_val":99.99986964,"ticker_time":"1414876605"}{"ticker_val":99.99986964,"ticker_time":"1414876544"}{"ticker_val":99.99986964,"ticker_time":"1414876486"}{"ticker_val":99.99986964,"ticker_time":"1414876426"}{"ticker_val":99.99986964,"ticker_time":"1414876365"}{"ticker_val":99.99986964,"ticker_time":"1414876305"}{"ticker_val":99.99986964,"ticker_time":"1414876245"}{"ticker_val":99.99986964,"ticker_time":"1414876185"}{"ticker_val":99.99986964,"ticker_time":"1414876125"}{"ticker_val":99.99986964,"ticker_time":"1414876066"}{"ticker_val":99.99986964,"ticker_time":"1414876005"}{"ticker_val":99.99986964,"ticker_time":"1414875945"}{"ticker_val":99.99986964,"ticker_time":"1414875885"}{"ticker_val":99.99986964,"ticker_time":"1414875825"}{"ticker_val":99.99986964,"ticker_time":"1414875766"}{"ticker_val":99.99986964,"ticker_time":"1414875705"}{"ticker_val":99.99986964,"ticker_time":"1414875645"}{"ticker_val":99.99986964,"ticker_time":"1414875584"}{"ticker_val":99.99986964,"ticker_time":"1414875525"}{"ticker_val":99.99986964,"ticker_time":"1414875465"}{"ticker_val":99.99986964,"ticker_time":"1414875406"}{"ticker_val":99.99986964,"ticker_time":"1414875345"}{"ticker_val":99.99986964,"ticker_time":"1414875285"}{"ticker_val":99.99986964,"ticker_time":"1414875224"}{"ticker_val":99.99986964,"ticker_time":"1414875165"}{"ticker_val":99.99986964,"ticker_time":"1414875104"}{"ticker_val":99.99986964,"ticker_time":"1414875045"}{"ticker_val":99.99986964,"ticker_time":"1414874986"}{"ticker_val":99.99986964,"ticker_time":"1414874925"}{"ticker_val":99.99986964,"ticker_time":"1414874865"}{"ticker_val":99.99986964,"ticker_time":"1414874806"}{"ticker_val":99.99986964,"ticker_time":"1414874746"}{"ticker_val":99.99986964,"ticker_time":"1414874686"}{"ticker_val":99.99986964,"ticker_time":"1414874625"}{"ticker_val":99.99986964,"ticker_time":"1414874565"}{"ticker_val":99.99986964,"ticker_time":"1414874505"}{"ticker_val":99.99986964,"ticker_time":"1414874448"}{"ticker_val":99.99986964,"ticker_time":"1414874385"}{"ticker_val":99.99986964,"ticker_time":"1414874325"}{"ticker_val":99.99986964,"ticker_time":"1414874265"}{"ticker_val":99.99986964,"ticker_time":"1414874205"}{"ticker_val":99.99986964,"ticker_time":"1414874146"}{"ticker_val":99.99986964,"ticker_time":"1414874086"}{"ticker_val":99.99986964,"ticker_time":"1414874024"}{"ticker_val":99.99986964,"ticker_time":"1414873965"}{"ticker_val":99.99986964,"ticker_time":"1414873905"}{"ticker_val":99.99986964,"ticker_time":"1414873845"}{"ticker_val":99.99986964,"ticker_time":"1414873785"}{"ticker_val":99.99986964,"ticker_time":"1414873725"}{"ticker_val":99.99986964,"ticker_time":"1414873665"}{"ticker_val":99.99986964,"ticker_time":"1414873605"}{"ticker_val":99.99986964,"ticker_time":"1414873544"}{"ticker_val":99.99986964,"ticker_time":"1414873486"}{"ticker_val":99.99986964,"ticker_time":"1414873426"}{"ticker_val":99.99986964,"ticker_time":"1414873366"}{"ticker_val":99.99986964,"ticker_time":"1414873305"}{"ticker_val":99.99986964,"ticker_time":"1414873245"}{"ticker_val":99.99986964,"ticker_time":"1414873185"}{"ticker_val":99.99986964,"ticker_time":"1414873125"}{"ticker_val":99.99986964,"ticker_time":"1414873065"}{"ticker_val":99.99986964,"ticker_time":"1414873005"}{"ticker_val":99.99986964,"ticker_time":"1414872945"}{"ticker_val":99.99986964,"ticker_time":"1414872885"}{"ticker_val":99.99986964,"ticker_time":"1414872825"}{"ticker_val":99.99986964,"ticker_time":"1414872765"}{"ticker_val":99.99986964,"ticker_time":"1414872705"}{"ticker_val":99.99986964,"ticker_time":"1414872644"}{"ticker_val":99.99986964,"ticker_time":"1414872584"}{"ticker_val":99.99986964,"ticker_time":"1414872524"}{"ticker_val":99.99986964,"ticker_time":"1414872464"}{"ticker_val":99.99986964,"ticker_time":"1414872405"}{"ticker_val":99.99986964,"ticker_time":"1414872345"}{"ticker_val":99.99986964,"ticker_time":"1414872285"}{"ticker_val":99.99986964,"ticker_time":"1414872228"}{"ticker_val":99.99986964,"ticker_time":"1414872165"}{"ticker_val":99.99986964,"ticker_time":"1414872104"}{"ticker_val":99.99986964,"ticker_time":"1414872046"}{"ticker_val":99.99986964,"ticker_time":"1414871986"}{"ticker_val":99.99986964,"ticker_time":"1414871925"}{"ticker_val":99.99986964,"ticker_time":"1414871865"}{"ticker_val":99.99986964,"ticker_time":"1414871805"}{"ticker_val":99.99986964,"ticker_time":"1414871745"}{"ticker_val":99.99986964,"ticker_time":"1414871686"}{"ticker_val":99.99986964,"ticker_time":"1414871627"}{"ticker_val":99.99986964,"ticker_time":"1414871566"}{"ticker_val":99.99986964,"ticker_time":"1414871506"}{"ticker_val":99.99986964,"ticker_time":"1414871445"}{"ticker_val":99.99986964,"ticker_time":"1414871386"}{"ticker_val":99.99986964,"ticker_time":"1414871325"}{"ticker_val":99.99986964,"ticker_time":"1414871265"}{"ticker_val":99.99986964,"ticker_time":"1414871205"}{"ticker_val":99.99986964,"ticker_time":"1414871145"}{"ticker_val":99.99986964,"ticker_time":"1414871085"}{"ticker_val":99.99986964,"ticker_time":"1414871025"}{"ticker_val":99.99986964,"ticker_time":"1414870964"}{"ticker_val":99.99986964,"ticker_time":"1414870905"}{"ticker_val":99.99986964,"ticker_time":"1414870845"}{"ticker_val":99.99986964,"ticker_time":"1414870785"}{"ticker_val":99.99986964,"ticker_time":"1414870725"}{"ticker_val":99.99986964,"ticker_time":"1414870664"}{"ticker_val":99.99986964,"ticker_time":"1414870604"}{"ticker_val":99.99986964,"ticker_time":"1414870545"}{"ticker_val":99.99986964,"ticker_time":"1414870486"}{"ticker_val":99.99986964,"ticker_time":"1414870425"}{"ticker_val":99.99986964,"ticker_time":"1414870365"}{"ticker_val":99.99986964,"ticker_time":"1414870306"}{"ticker_val":99.99986964,"ticker_time":"1414870245"}{"ticker_val":99.99986964,"ticker_time":"1414870186"}{"ticker_val":99.99986964,"ticker_time":"1414870124"}{"ticker_val":99.99986964,"ticker_time":"1414870065"}{"ticker_val":99.99986964,"ticker_time":"1414870005"}{"ticker_val":99.99986964,"ticker_time":"1414869945"}{"ticker_val":99.99986964,"ticker_time":"1414869885"}{"ticker_val":99.99986964,"ticker_time":"1414869824"}{"ticker_val":99.99986964,"ticker_time":"1414869765"}{"ticker_val":99.99986964,"ticker_time":"1414869705"}{"ticker_val":99.99986964,"ticker_time":"1414869645"}{"ticker_val":99.99986964,"ticker_time":"1414869585"}{"ticker_val":99.99986964,"ticker_time":"1414869524"}{"ticker_val":99.99986964,"ticker_time":"1414869465"}{"ticker_val":99.99986964,"ticker_time":"1414869404"}{"ticker_val":99.99986964,"ticker_time":"1414869345"}{"ticker_val":99.99986964,"ticker_time":"1414869285"}{"ticker_val":99.99986964,"ticker_time":"1414869224"}{"ticker_val":99.99986964,"ticker_time":"1414869164"}{"ticker_val":99.99986964,"ticker_time":"1414869105"}{"ticker_val":99.99986964,"ticker_time":"1414869045"}{"ticker_val":99.99986964,"ticker_time":"1414868985"}{"ticker_val":99.99986964,"ticker_time":"1414868925"}{"ticker_val":99.99986964,"ticker_time":"1414868865"}{"ticker_val":99.99986964,"ticker_time":"1414868805"}{"ticker_val":99.99986964,"ticker_time":"1414868746"}{"ticker_val":99.99986964,"ticker_time":"1414868686"}{"ticker_val":99.99986964,"ticker_time":"1414868626"}{"ticker_val":99.99986964,"ticker_time":"1414868566"}{"ticker_val":99.99986964,"ticker_time":"1414868511"}{"ticker_val":99.99986964,"ticker_time":"1414868452"}{"ticker_val":99.99986964,"ticker_time":"1414868385"}{"ticker_val":99.99986964,"ticker_time":"1414868326"}{"ticker_val":99.99986964,"ticker_time":"1414868264"}{"ticker_val":99.99986964,"ticker_time":"1414868205"}{"ticker_val":99.99986964,"ticker_time":"1414868145"}{"ticker_val":99.99986964,"ticker_time":"1414868084"}{"ticker_val":99.99986964,"ticker_time":"1414868024"}{"ticker_val":99.99986964,"ticker_time":"1414867967"}{"ticker_val":99.99986964,"ticker_time":"1414867905"}{"ticker_val":99.99986964,"ticker_time":"1414867845"}{"ticker_val":99.99986964,"ticker_time":"1414867786"}{"ticker_val":99.99986964,"ticker_time":"1414867726"}{"ticker_val":99.99986964,"ticker_time":"1414867671"}{"ticker_val":99.99986964,"ticker_time":"1414867605"}{"ticker_val":99.99986964,"ticker_time":"1414867545"}{"ticker_val":99.99986964,"ticker_time":"1414867488"}{"ticker_val":99.99986964,"ticker_time":"1414867427"}{"ticker_val":99.99986964,"ticker_time":"1414867368"}{"ticker_val":99.99986964,"ticker_time":"1414867305"}{"ticker_val":99.99986964,"ticker_time":"1414867245"}{"ticker_val":99.99986964,"ticker_time":"1414867186"}{"ticker_val":99.99986964,"ticker_time":"1414867125"}{"ticker_val":99.99986964,"ticker_time":"1414867066"}{"ticker_val":99.99986964,"ticker_time":"1414867005"}{"ticker_val":99.99986964,"ticker_time":"1414866946"}{"ticker_val":99.99986964,"ticker_time":"1414866885"}{"ticker_val":99.99986964,"ticker_time":"1414866826"}{"ticker_val":99.99986964,"ticker_time":"1414866765"}{"ticker_val":99.99986964,"ticker_time":"1414866704"}{"ticker_val":99.99986964,"ticker_time":"1414866646"}{"ticker_val":99.99986964,"ticker_time":"1414866591"}{"ticker_val":99.99986964,"ticker_time":"1414866531"}{"ticker_val":99.99986964,"ticker_time":"1414866471"}{"ticker_val":99.99986964,"ticker_time":"1414866406"}{"ticker_val":99.99986964,"ticker_time":"1414866346"}{"ticker_val":99.99986964,"ticker_time":"1414866285"}{"ticker_val":99.99986964,"ticker_time":"1414866224"}{"ticker_val":99.99986964,"ticker_time":"1414866165"}{"ticker_val":99.99986964,"ticker_time":"1414866104"}{"ticker_val":99.99986964,"ticker_time":"1414866049"}{"ticker_val":99.99986964,"ticker_time":"1414865986"}{"ticker_val":99.99986964,"ticker_time":"1414865927"}{"ticker_val":99.99986964,"ticker_time":"1414865865"}{"ticker_val":99.99986964,"ticker_time":"1414865805"}{"ticker_val":99.99986964,"ticker_time":"1414865745"}{"ticker_val":99.99986964,"ticker_time":"1414865685"}{"ticker_val":99.99986964,"ticker_time":"1414865625"}{"ticker_val":99.99986964,"ticker_time":"1414865565"}{"ticker_val":99.99986964,"ticker_time":"1414865505"}{"ticker_val":99.99986964,"ticker_time":"1414865445"}{"ticker_val":99.99986964,"ticker_time":"1414865390"}{"ticker_val":99.99986964,"ticker_time":"1414865325"}{"ticker_val":99.99986964,"ticker_time":"1414865265"}{"ticker_val":99.99986964,"ticker_time":"1414865205"}{"ticker_val":99.99986964,"ticker_time":"1414865146"}{"ticker_val":99.99986964,"ticker_time":"1414865085"}{"ticker_val":99.99986964,"ticker_time":"1414865024"}{"ticker_val":99.99986964,"ticker_time":"1414864965"}{"ticker_val":99.99986964,"ticker_time":"1414864905"}{"ticker_val":99.99986964,"ticker_time":"1414864846"}{"ticker_val":99.99986964,"ticker_time":"1414864784"}{"ticker_val":99.99986964,"ticker_time":"1414864725"}{"ticker_val":99.99986964,"ticker_time":"1414864664"}{"ticker_val":99.99986964,"ticker_time":"1414864605"}{"ticker_val":99.99986964,"ticker_time":"1414864546"}{"ticker_val":99.99986964,"ticker_time":"1414864487"}{"ticker_val":99.99986964,"ticker_time":"1414864426"}{"ticker_val":99.99986964,"ticker_time":"1414864366"}{"ticker_val":99.99986964,"ticker_time":"1414864305"}{"ticker_val":99.99986964,"ticker_time":"1414864246"}{"ticker_val":99.99986964,"ticker_time":"1414864185"}{"ticker_val":99.99986964,"ticker_time":"1414864132"}{"ticker_val":99.99986964,"ticker_time":"1414864069"}{"ticker_val":99.99986964,"ticker_time":"1414864014"}{"ticker_val":99.99986964,"ticker_time":"1414863950"}{"ticker_val":99.99986964,"ticker_time":"1414863888"}{"ticker_val":99.99986964,"ticker_time":"1414863834"}{"ticker_val":99.99986964,"ticker_time":"1414863768"}{"ticker_val":99.99986964,"ticker_time":"1414863714"}{"ticker_val":99.99986964,"ticker_time":"1414863652"}{"ticker_val":99.99986964,"ticker_time":"1414863587"}{"ticker_val":99.99986964,"ticker_time":"1414863526"}{"ticker_val":99.99986964,"ticker_time":"1414863466"}{"ticker_val":99.99986964,"ticker_time":"1414863406"}{"ticker_val":99.99986964,"ticker_time":"1414863345"}{"ticker_val":99.99986964,"ticker_time":"1414863285"}{"ticker_val":99.99986964,"ticker_time":"1414863228"}{"ticker_val":99.99986964,"ticker_time":"1414863168"}{"ticker_val":99.99986964,"ticker_time":"1414863108"}{"ticker_val":99.99986964,"ticker_time":"1414863051"}{"ticker_val":99.99986964,"ticker_time":"1414862989"}{"ticker_val":99.99986964,"ticker_time":"1414862926"}{"ticker_val":99.99986964,"ticker_time":"1414862866"}{"ticker_val":99.99986964,"ticker_time":"1414862805"}{"ticker_val":99.99986964,"ticker_time":"1414862745"}{"ticker_val":99.99986964,"ticker_time":"1414862688"}{"ticker_val":99.99986964,"ticker_time":"1414862626"}{"ticker_val":99.99986964,"ticker_time":"1414862566"}{"ticker_val":99.99986964,"ticker_time":"1414862505"}{"ticker_val":99.99986964,"ticker_time":"1414862450"}{"ticker_val":99.99986964,"ticker_time":"1414862388"}{"ticker_val":99.99986964,"ticker_time":"1414862325"}{"ticker_val":99.99986964,"ticker_time":"1414862265"}{"ticker_val":99.99986964,"ticker_time":"1414862205"}{"ticker_val":99.99986964,"ticker_time":"1414862148"}{"ticker_val":99.99986964,"ticker_time":"1414862085"}{"ticker_val":99.99986964,"ticker_time":"1414862025"}{"ticker_val":99.99986964,"ticker_time":"1414861965"}{"ticker_val":99.99986964,"ticker_time":"1414861905"}{"ticker_val":99.99986964,"ticker_time":"1414861845"}{"ticker_val":99.99986964,"ticker_time":"1414861784"}{"ticker_val":99.99986964,"ticker_time":"1414861731"}{"ticker_val":99.99986964,"ticker_time":"1414861666"}{"ticker_val":99.99986964,"ticker_time":"1414861605"}{"ticker_val":99.99986964,"ticker_time":"1414861545"}{"ticker_val":99.99986964,"ticker_time":"1414861485"}{"ticker_val":99.99986964,"ticker_time":"1414861425"}{"ticker_val":99.99986964,"ticker_time":"1414861365"}{"ticker_val":99.99986964,"ticker_time":"1414861305"}{"ticker_val":99.99986964,"ticker_time":"1414861246"}{"ticker_val":99.99986964,"ticker_time":"1414861185"}{"ticker_val":99.99986964,"ticker_time":"1414861126"}{"ticker_val":99.99986964,"ticker_time":"1414861065"}{"ticker_val":99.99986964,"ticker_time":"1414861005"}{"ticker_val":99.99986964,"ticker_time":"1414860945"}{"ticker_val":99.99986964,"ticker_time":"1414860885"}{"ticker_val":99.99986964,"ticker_time":"1414860825"}{"ticker_val":99.99986964,"ticker_time":"1414860764"}{"ticker_val":99.99986964,"ticker_time":"1414860704"}{"ticker_val":99.99986964,"ticker_time":"1414860644"}{"ticker_val":99.99986964,"ticker_time":"1414860584"}{"ticker_val":99.99986964,"ticker_time":"1414860524"}{"ticker_val":99.99986964,"ticker_time":"1414860464"}{"ticker_val":99.99986964,"ticker_time":"1414860404"}{"ticker_val":99.99986964,"ticker_time":"1414860344"}{"ticker_val":99.99986964,"ticker_time":"1414860284"}{"ticker_val":99.99986964,"ticker_time":"1414860225"}{"ticker_val":99.99986964,"ticker_time":"1414860165"}{"ticker_val":99.99986964,"ticker_time":"1414860105"}{"ticker_val":99.99986964,"ticker_time":"1414860045"}{"ticker_val":99.99986964,"ticker_time":"1414859985"}{"ticker_val":99.99986964,"ticker_time":"1414859925"}{"ticker_val":99.99986964,"ticker_time":"1414859865"}{"ticker_val":99.99986964,"ticker_time":"1414859804"}{"ticker_val":99.99986964,"ticker_time":"1414859744"}{"ticker_val":99.99986964,"ticker_time":"1414859684"}{"ticker_val":99.99986964,"ticker_time":"1414859624"}{"ticker_val":99.99986964,"ticker_time":"1414859565"}{"ticker_val":99.99986964,"ticker_time":"1414859504"}{"ticker_val":99.99986964,"ticker_time":"1414859444"}{"ticker_val":99.99986964,"ticker_time":"1414859384"}{"ticker_val":99.99986964,"ticker_time":"1414859324"}{"ticker_val":99.99986964,"ticker_time":"1414859265"}{"ticker_val":99.99986964,"ticker_time":"1414859204"}{"ticker_val":99.99986964,"ticker_time":"1414859144"}{"ticker_val":99.99986964,"ticker_time":"1414859085"}{"ticker_val":99.99986964,"ticker_time":"1414859024"}{"ticker_val":99.99986964,"ticker_time":"1414858965"}{"ticker_val":99.99986964,"ticker_time":"1414858904"}{"ticker_val":99.99986964,"ticker_time":"1414858844"}{"ticker_val":99.99986964,"ticker_time":"1414858784"}{"ticker_val":99.99986964,"ticker_time":"1414858725"}{"ticker_val":99.99986964,"ticker_time":"1414858665"}{"ticker_val":99.99986964,"ticker_time":"1414858605"}{"ticker_val":99.99986964,"ticker_time":"1414858545"}{"ticker_val":99.99986964,"ticker_time":"1414858485"}{"ticker_val":99.99986964,"ticker_time":"1414858425"}{"ticker_val":99.99986964,"ticker_time":"1414858365"}{"ticker_val":99.99986964,"ticker_time":"1414858305"}{"ticker_val":99.99986964,"ticker_time":"1414858244"}{"ticker_val":99.99986964,"ticker_time":"1414858185"}{"ticker_val":99.99986964,"ticker_time":"1414858125"}{"ticker_val":99.99986964,"ticker_time":"1414858065"}{"ticker_val":99.99986964,"ticker_time":"1414858004"}{"ticker_val":99.99986964,"ticker_time":"1414857944"}{"ticker_val":99.99986964,"ticker_time":"1414857884"}{"ticker_val":99.99986964,"ticker_time":"1414857824"}{"ticker_val":99.99986964,"ticker_time":"1414857764"}{"ticker_val":99.99986964,"ticker_time":"1414857704"}{"ticker_val":99.99986964,"ticker_time":"1414857645"}{"ticker_val":99.99986964,"ticker_time":"1414857585"}{"ticker_val":99.99986964,"ticker_time":"1414857524"}{"ticker_val":99.99986964,"ticker_time":"1414857464"}{"ticker_val":99.99986964,"ticker_time":"1414857404"}{"ticker_val":99.99986964,"ticker_time":"1414857344"}{"ticker_val":99.99986964,"ticker_time":"1414857284"}{"ticker_val":99.99986964,"ticker_time":"1414857225"}{"ticker_val":99.99986964,"ticker_time":"1414857165"}{"ticker_val":99.99986964,"ticker_time":"1414857105"}{"ticker_val":99.99986964,"ticker_time":"1414857045"}{"ticker_val":99.99986964,"ticker_time":"1414856985"}{"ticker_val":99.99986964,"ticker_time":"1414856926"}{"ticker_val":99.99986964,"ticker_time":"1414856864"}{"ticker_val":99.99986964,"ticker_time":"1414856804"}{"ticker_val":99.99986964,"ticker_time":"1414856744"}{"ticker_val":99.99986964,"ticker_time":"1414856685"}{"ticker_val":99.99986964,"ticker_time":"1414856624"}{"ticker_val":99.99986964,"ticker_time":"1414856564"}{"ticker_val":99.99986964,"ticker_time":"1414856505"}{"ticker_val":99.99986964,"ticker_time":"1414856444"}{"ticker_val":99.99986964,"ticker_time":"1414856385"}{"ticker_val":99.99986964,"ticker_time":"1414856325"}{"ticker_val":99.99986964,"ticker_time":"1414856264"}{"ticker_val":99.99986964,"ticker_time":"1414856204"}{"ticker_val":99.99986964,"ticker_time":"1414856144"}{"ticker_val":99.99986964,"ticker_time":"1414856085"}{"ticker_val":99.99986964,"ticker_time":"1414856024"}{"ticker_val":99.99986964,"ticker_time":"1414855964"}{"ticker_val":99.99986964,"ticker_time":"1414855904"}{"ticker_val":99.99986964,"ticker_time":"1414855844"}{"ticker_val":99.99986964,"ticker_time":"1414855784"}{"ticker_val":99.99986964,"ticker_time":"1414855725"}{"ticker_val":99.99986964,"ticker_time":"1414855665"}{"ticker_val":99.99986964,"ticker_time":"1414855605"}{"ticker_val":99.99986964,"ticker_time":"1414855545"}{"ticker_val":99.99986964,"ticker_time":"1414855485"}{"ticker_val":99.99986964,"ticker_time":"1414855425"}{"ticker_val":99.99986964,"ticker_time":"1414855364"}{"ticker_val":99.99986964,"ticker_time":"1414855304"}{"ticker_val":99.99986964,"ticker_time":"1414855244"}{"ticker_val":99.99986964,"ticker_time":"1414855184"}{"ticker_val":99.99986964,"ticker_time":"1414855125"}{"ticker_val":99.99986964,"ticker_time":"1414855064"}{"ticker_val":99.99986964,"ticker_time":"1414855004"}{"ticker_val":99.99986964,"ticker_time":"1414854945"}{"ticker_val":99.99986964,"ticker_time":"1414854884"}{"ticker_val":99.99986964,"ticker_time":"1414854824"}{"ticker_val":99.99986964,"ticker_time":"1414854764"}{"ticker_val":99.99986964,"ticker_time":"1414854704"}{"ticker_val":99.99986964,"ticker_time":"1414854644"}{"ticker_val":99.99986964,"ticker_time":"1414854584"}{"ticker_val":99.99986964,"ticker_time":"1414854524"}{"ticker_val":99.99986964,"ticker_time":"1414854465"}{"ticker_val":99.99986964,"ticker_time":"1414854404"}{"ticker_val":99.99986964,"ticker_time":"1414854345"}{"ticker_val":99.99986964,"ticker_time":"1414854292"}{"ticker_val":99.99986964,"ticker_time":"1414854226"}{"ticker_val":99.99986964,"ticker_time":"1414854165"}{"ticker_val":99.99986964,"ticker_time":"1414854105"}{"ticker_val":99.99986964,"ticker_time":"1414854045"}{"ticker_val":99.99986964,"ticker_time":"1414853985"}{"ticker_val":99.99986964,"ticker_time":"1414853925"}{"ticker_val":99.99986964,"ticker_time":"1414853865"}{"ticker_val":99.99986964,"ticker_time":"1414853804"}{"ticker_val":99.99986964,"ticker_time":"1414853744"}{"ticker_val":99.99986964,"ticker_time":"1414853684"}{"ticker_val":99.99986964,"ticker_time":"1414853624"}{"ticker_val":99.99986964,"ticker_time":"1414853564"}{"ticker_val":99.99986964,"ticker_time":"1414853504"}{"ticker_val":99.99986964,"ticker_time":"1414853444"}{"ticker_val":99.99986964,"ticker_time":"1414853384"}{"ticker_val":99.99986964,"ticker_time":"1414853324"}{"ticker_val":99.99986964,"ticker_time":"1414853264"}{"ticker_val":99.99986964,"ticker_time":"1414853204"}{"ticker_val":99.99986964,"ticker_time":"1414853144"}{"ticker_val":99.99986964,"ticker_time":"1414853084"}{"ticker_val":99.99986964,"ticker_time":"1414853024"}{"ticker_val":99.99986964,"ticker_time":"1414852964"}{"ticker_val":99.99986964,"ticker_time":"1414852904"}{"ticker_val":99.99986964,"ticker_time":"1414852844"}{"ticker_val":99.99986964,"ticker_time":"1414852784"}{"ticker_val":99.99986964,"ticker_time":"1414852725"}{"ticker_val":99.99986964,"ticker_time":"1414852665"}{"ticker_val":99.99986964,"ticker_time":"1414852605"}{"ticker_val":99.99986964,"ticker_time":"1414852545"}{"ticker_val":99.99986964,"ticker_time":"1414852485"}{"ticker_val":99.99986964,"ticker_time":"1414852425"}{"ticker_val":99.99986964,"ticker_time":"1414852365"}{"ticker_val":99.99986964,"ticker_time":"1414852305"}{"ticker_val":99.99986964,"ticker_time":"1414852245"}{"ticker_val":99.99986964,"ticker_time":"1414852185"}{"ticker_val":99.99986964,"ticker_time":"1414852124"}{"ticker_val":99.99986964,"ticker_time":"1414852064"}{"ticker_val":99.99986964,"ticker_time":"1414852004"}{"ticker_val":99.99986964,"ticker_time":"1414851944"}{"ticker_val":99.99986964,"ticker_time":"1414851884"}{"ticker_val":99.99986964,"ticker_time":"1414851825"}{"ticker_val":99.99986964,"ticker_time":"1414851764"}{"ticker_val":99.99986964,"ticker_time":"1414851704"}{"ticker_val":99.99986964,"ticker_time":"1414851645"}{"ticker_val":99.99986964,"ticker_time":"1414851584"}{"ticker_val":99.99986964,"ticker_time":"1414851524"}{"ticker_val":99.99986964,"ticker_time":"1414851464"}{"ticker_val":99.99986964,"ticker_time":"1414851404"}{"ticker_val":99.99986964,"ticker_time":"1414851344"}{"ticker_val":99.99986964,"ticker_time":"1414851284"}{"ticker_val":99.99986964,"ticker_time":"1414851225"}{"ticker_val":99.99986964,"ticker_time":"1414851165"}{"ticker_val":99.99986964,"ticker_time":"1414851105"}{"ticker_val":99.99986964,"ticker_time":"1414851045"}{"ticker_val":99.99986964,"ticker_time":"1414850988"}{"ticker_val":99.99986964,"ticker_time":"1414850925"}{"ticker_val":99.99986964,"ticker_time":"1414850865"}{"ticker_val":99.99986964,"ticker_time":"1414850805"}{"ticker_val":99.99986964,"ticker_time":"1414850744"}{"ticker_val":99.99986964,"ticker_time":"1414850685"}{"ticker_val":99.99986964,"ticker_time":"1414850625"}{"ticker_val":99.99986964,"ticker_time":"1414850564"}{"ticker_val":99.99986964,"ticker_time":"1414850505"}{"ticker_val":99.99986964,"ticker_time":"1414850444"}{"ticker_val":99.99986964,"ticker_time":"1414850385"}{"ticker_val":99.99986964,"ticker_time":"1414850324"}{"ticker_val":99.99986964,"ticker_time":"1414850264"}{"ticker_val":99.99986964,"ticker_time":"1414850205"}{"ticker_val":99.99986964,"ticker_time":"1414850145"}{"ticker_val":99.99986964,"ticker_time":"1414850084"}{"ticker_val":99.99986964,"ticker_time":"1414850030"}{"ticker_val":99.99986964,"ticker_time":"1414849965"}{"ticker_val":99.99986964,"ticker_time":"1414849904"}{"ticker_val":99.99986964,"ticker_time":"1414849844"}{"ticker_val":99.99986964,"ticker_time":"1414849784"}{"ticker_val":99.99986964,"ticker_time":"1414849725"}{"ticker_val":99.99986964,"ticker_time":"1414849665"}{"ticker_val":99.99986964,"ticker_time":"1414849605"}{"ticker_val":99.99986964,"ticker_time":"1414849545"}{"ticker_val":99.99986964,"ticker_time":"1414849485"}{"ticker_val":99.99986964,"ticker_time":"1414849425"}{"ticker_val":99.99986964,"ticker_time":"1414849365"}{"ticker_val":99.99986964,"ticker_time":"1414849305"}{"ticker_val":99.99986964,"ticker_time":"1414849245"}{"ticker_val":99.99986964,"ticker_time":"1414849185"}{"ticker_val":99.99986964,"ticker_time":"1414849126"}{"ticker_val":99.99986964,"ticker_time":"1414849065"}{"ticker_val":99.99986964,"ticker_time":"1414849005"}{"ticker_val":99.99986964,"ticker_time":"1414848944"}{"ticker_val":99.99986964,"ticker_time":"1414848885"}{"ticker_val":99.99986964,"ticker_time":"1414848824"}{"ticker_val":99.99986964,"ticker_time":"1414848764"}{"ticker_val":99.99986964,"ticker_time":"1414848704"}{"ticker_val":99.99986964,"ticker_time":"1414848644"}{"ticker_val":99.99986964,"ticker_time":"1414848584"}{"ticker_val":99.99986964,"ticker_time":"1414848524"}{"ticker_val":99.99986964,"ticker_time":"1414848464"}{"ticker_val":99.99986964,"ticker_time":"1414848404"}{"ticker_val":99.99986964,"ticker_time":"1414848344"}{"ticker_val":99.99986964,"ticker_time":"1414848285"}{"ticker_val":99.99986964,"ticker_time":"1414848225"}{"ticker_val":99.99986964,"ticker_time":"1414848165"}{"ticker_val":99.99986964,"ticker_time":"1414848105"}{"ticker_val":99.99986964,"ticker_time":"1414848045"}{"ticker_val":99.99986964,"ticker_time":"1414847985"}{"ticker_val":99.99986964,"ticker_time":"1414847925"}{"ticker_val":99.99986964,"ticker_time":"1414847864"}{"ticker_val":99.99986964,"ticker_time":"1414847806"}{"ticker_val":99.99986964,"ticker_time":"1414847752"}{"ticker_val":99.99986964,"ticker_time":"1414847685"}{"ticker_val":99.99986964,"ticker_time":"1414847624"}{"ticker_val":99.99986964,"ticker_time":"1414847564"}{"ticker_val":99.99986964,"ticker_time":"1414847504"}{"ticker_val":99.99986964,"ticker_time":"1414847445"}{"ticker_val":99.99986964,"ticker_time":"1414847384"}{"ticker_val":99.99986964,"ticker_time":"1414847324"}{"ticker_val":99.99986964,"ticker_time":"1414847264"}{"ticker_val":99.99986964,"ticker_time":"1414847204"}{"ticker_val":99.99986964,"ticker_time":"1414847154"}{"ticker_val":99.99986964,"ticker_time":"1414847084"}{"ticker_val":99.99986964,"ticker_time":"1414847024"}{"ticker_val":99.99986964,"ticker_time":"1414846966"}{"ticker_val":99.99986964,"ticker_time":"1414846904"}{"ticker_val":99.99986964,"ticker_time":"1414846845"}{"ticker_val":99.99986964,"ticker_time":"1414846785"}{"ticker_val":99.99986964,"ticker_time":"1414846725"}{"ticker_val":99.99986964,"ticker_time":"1414846665"}{"ticker_val":99.99986964,"ticker_time":"1414846605"}{"ticker_val":99.99986964,"ticker_time":"1414846545"}{"ticker_val":99.99986964,"ticker_time":"1414846484"}{"ticker_val":99.99986964,"ticker_time":"1414846425"}{"ticker_val":99.99986964,"ticker_time":"1414846365"}{"ticker_val":99.99986964,"ticker_time":"1414846304"}{"ticker_val":99.99986964,"ticker_time":"1414846244"}{"ticker_val":99.99986964,"ticker_time":"1414846184"}{"ticker_val":99.99986964,"ticker_time":"1414846124"}{"ticker_val":99.99986964,"ticker_time":"1414846064"}{"ticker_val":99.99986964,"ticker_time":"1414846004"}{"ticker_val":99.99986964,"ticker_time":"1414845944"}{"ticker_val":99.99986964,"ticker_time":"1414845884"}{"ticker_val":99.99986964,"ticker_time":"1414845824"}{"ticker_val":99.99986964,"ticker_time":"1414845764"}{"ticker_val":99.99986964,"ticker_time":"1414845704"}{"ticker_val":99.99986964,"ticker_time":"1414845644"}{"ticker_val":99.99986964,"ticker_time":"1414845584"}{"ticker_val":99.99986964,"ticker_time":"1414845524"}{"ticker_val":99.99986964,"ticker_time":"1414845464"}{"ticker_val":99.99986964,"ticker_time":"1414845404"}{"ticker_val":99.99986964,"ticker_time":"1414845345"}{"ticker_val":99.99986964,"ticker_time":"1414845285"}{"ticker_val":99.99986964,"ticker_time":"1414845225"}{"ticker_val":99.99986964,"ticker_time":"1414845165"}{"ticker_val":99.99986964,"ticker_time":"1414845105"}{"ticker_val":99.99986964,"ticker_time":"1414845045"}{"ticker_val":99.99986964,"ticker_time":"1414844985"}{"ticker_val":99.99986964,"ticker_time":"1414844925"}{"ticker_val":99.99986964,"ticker_time":"1414844865"}{"ticker_val":99.99986964,"ticker_time":"1414844805"}{"ticker_val":99.99986964,"ticker_time":"1414844745"}{"ticker_val":99.99986964,"ticker_time":"1414844685"}{"ticker_val":99.99986964,"ticker_time":"1414844624"}{"ticker_val":99.99986964,"ticker_time":"1414844564"}{"ticker_val":99.99986964,"ticker_time":"1414844505"}{"ticker_val":99.99986964,"ticker_time":"1414844444"}{"ticker_val":99.99986964,"ticker_time":"1414844384"}{"ticker_val":99.99986964,"ticker_time":"1414844324"}{"ticker_val":99.99986964,"ticker_time":"1414844264"}{"ticker_val":99.99986964,"ticker_time":"1414844204"}{"ticker_val":99.99986964,"ticker_time":"1414844144"}{"ticker_val":99.99986964,"ticker_time":"1414844085"}{"ticker_val":99.99986964,"ticker_time":"1414844024"}{"ticker_val":99.99986964,"ticker_time":"1414843964"}{"ticker_val":99.99986964,"ticker_time":"1414843904"}{"ticker_val":99.99986964,"ticker_time":"1414843845"}{"ticker_val":99.99986964,"ticker_time":"1414843785"}{"ticker_val":99.99986964,"ticker_time":"1414843725"}{"ticker_val":99.99986964,"ticker_time":"1414843665"}{"ticker_val":99.99986964,"ticker_time":"1414843605"}{"ticker_val":99.99986964,"ticker_time":"1414843544"}{"ticker_val":99.99986964,"ticker_time":"1414843485"}{"ticker_val":99.99986964,"ticker_time":"1414843425"}{"ticker_val":99.99986964,"ticker_time":"1414843364"}{"ticker_val":99.99986964,"ticker_time":"1414843304"}{"ticker_val":99.99986964,"ticker_time":"1414843244"}{"ticker_val":99.99986964,"ticker_time":"1414843184"}{"ticker_val":99.99986964,"ticker_time":"1414843124"}{"ticker_val":99.99986964,"ticker_time":"1414843064"}{"ticker_val":99.99986964,"ticker_time":"1414843004"}{"ticker_val":99.99986964,"ticker_time":"1414842945"}{"ticker_val":99.99986964,"ticker_time":"1414842884"}{"ticker_val":99.99986964,"ticker_time":"1414842824"}{"ticker_val":99.99986964,"ticker_time":"1414842764"}{"ticker_val":99.99986964,"ticker_time":"1414842704"}{"ticker_val":99.99986964,"ticker_time":"1414842644"}{"ticker_val":99.99986964,"ticker_time":"1414842584"}{"ticker_val":99.99986964,"ticker_time":"1414842524"}{"ticker_val":99.99986964,"ticker_time":"1414842464"}{"ticker_val":99.99986964,"ticker_time":"1414842404"}{"ticker_val":99.99986964,"ticker_time":"1414842345"}{"ticker_val":99.99986964,"ticker_time":"1414842285"}{"ticker_val":99.99986964,"ticker_time":"1414842225"}{"ticker_val":99.99986964,"ticker_time":"1414842165"}{"ticker_val":99.99986964,"ticker_time":"1414842104"}{"ticker_val":99.99986964,"ticker_time":"1414842044"}{"ticker_val":99.99986964,"ticker_time":"1414841985"}{"ticker_val":99.99986964,"ticker_time":"1414841924"}{"ticker_val":99.99986964,"ticker_time":"1414841865"}{"ticker_val":99.99986964,"ticker_time":"1414841804"}{"ticker_val":99.99986964,"ticker_time":"1414841744"}{"ticker_val":99.99986964,"ticker_time":"1414841684"}{"ticker_val":99.99986964,"ticker_time":"1414841624"}{"ticker_val":99.99986964,"ticker_time":"1414841564"}{"ticker_val":99.99986964,"ticker_time":"1414841504"}{"ticker_val":99.99986964,"ticker_time":"1414841444"}{"ticker_val":99.99986964,"ticker_time":"1414841384"}{"ticker_val":99.99986964,"ticker_time":"1414841324"}{"ticker_val":99.99986964,"ticker_time":"1414841264"}{"ticker_val":99.99986964,"ticker_time":"1414841204"}{"ticker_val":99.99986964,"ticker_time":"1414841144"}{"ticker_val":99.99986964,"ticker_time":"1414841084"}{"ticker_val":99.99986964,"ticker_time":"1414841024"}{"ticker_val":99.99986964,"ticker_time":"1414840964"}{"ticker_val":99.99986964,"ticker_time":"1414840904"}{"ticker_val":99.99986964,"ticker_time":"1414840845"}{"ticker_val":99.99986964,"ticker_time":"1414840785"}{"ticker_val":99.99986964,"ticker_time":"1414840725"}{"ticker_val":99.99986964,"ticker_time":"1414840665"}{"ticker_val":99.99986964,"ticker_time":"1414840616"}{"ticker_val":99.99986964,"ticker_time":"1414840485"}{"ticker_val":99.99986964,"ticker_time":"1414840425"}{"ticker_val":99.99986964,"ticker_time":"1414840364"}{"ticker_val":99.99986964,"ticker_time":"1414840304"}{"ticker_val":99.99986964,"ticker_time":"1414840244"}{"ticker_val":99.99986964,"ticker_time":"1414840184"}{"ticker_val":99.99986964,"ticker_time":"1414840124"}{"ticker_val":99.99986964,"ticker_time":"1414840064"}{"ticker_val":99.99986964,"ticker_time":"1414840004"}{"ticker_val":99.99986964,"ticker_time":"1414839944"}{"ticker_val":99.99986964,"ticker_time":"1414839884"}{"ticker_val":99.99986964,"ticker_time":"1414839824"}{"ticker_val":99.99986964,"ticker_time":"1414839764"}{"ticker_val":99.99986964,"ticker_time":"1414839704"}{"ticker_val":99.99986964,"ticker_time":"1414839644"}{"ticker_val":99.99986964,"ticker_time":"1414839584"}{"ticker_val":99.99986964,"ticker_time":"1414839524"}{"ticker_val":99.99986964,"ticker_time":"1414839465"}{"ticker_val":99.99986964,"ticker_time":"1414839405"}{"ticker_val":99.99986964,"ticker_time":"1414839345"}{"ticker_val":99.99986964,"ticker_time":"1414839285"}{"ticker_val":99.99986964,"ticker_time":"1414839225"}{"ticker_val":99.99986964,"ticker_time":"1414839165"}{"ticker_val":99.99986964,"ticker_time":"1414839105"}{"ticker_val":99.99986964,"ticker_time":"1414839045"}{"ticker_val":99.99986964,"ticker_time":"1414838984"}{"ticker_val":99.99986964,"ticker_time":"1414838924"}{"ticker_val":99.99986964,"ticker_time":"1414838864"}{"ticker_val":99.99986964,"ticker_time":"1414838804"}{"ticker_val":99.99986964,"ticker_time":"1414838744"}{"ticker_val":99.99986964,"ticker_time":"1414838684"}{"ticker_val":99.99986964,"ticker_time":"1414838624"}{"ticker_val":99.99986964,"ticker_time":"1414838564"}{"ticker_val":99.99986964,"ticker_time":"1414838504"}{"ticker_val":99.99986964,"ticker_time":"1414838444"}{"ticker_val":99.99986964,"ticker_time":"1414838384"}{"ticker_val":99.99986964,"ticker_time":"1414838324"}{"ticker_val":99.99986964,"ticker_time":"1414838264"}{"ticker_val":99.99986964,"ticker_time":"1414838204"}{"ticker_val":99.99986964,"ticker_time":"1414838144"}{"ticker_val":99.99986964,"ticker_time":"1414838084"}{"ticker_val":99.99986964,"ticker_time":"1414838024"}{"ticker_val":99.99986964,"ticker_time":"1414837965"}{"ticker_val":99.99986964,"ticker_time":"1414837905"}{"ticker_val":99.99986964,"ticker_time":"1414837845"}{"ticker_val":99.99986964,"ticker_time":"1414837785"}{"ticker_val":99.99986964,"ticker_time":"1414837725"}{"ticker_val":99.99986964,"ticker_time":"1414837665"}{"ticker_val":99.99986964,"ticker_time":"1414837605"}{"ticker_val":99.99986964,"ticker_time":"1414837544"}{"ticker_val":99.99986964,"ticker_time":"1414837484"}{"ticker_val":99.99986964,"ticker_time":"1414837425"}{"ticker_val":99.99986964,"ticker_time":"1414837365"}{"ticker_val":99.99986964,"ticker_time":"1414837304"}{"ticker_val":99.99986964,"ticker_time":"1414837244"}{"ticker_val":99.99986964,"ticker_time":"1414837184"}{"ticker_val":99.99986964,"ticker_time":"1414837124"}{"ticker_val":99.99986964,"ticker_time":"1414837064"}{"ticker_val":99.99986964,"ticker_time":"1414837004"}{"ticker_val":99.99986964,"ticker_time":"1414836944"}{"ticker_val":99.99986964,"ticker_time":"1414836884"}{"ticker_val":99.99986964,"ticker_time":"1414836824"}{"ticker_val":99.99986964,"ticker_time":"1414836764"}{"ticker_val":99.99986964,"ticker_time":"1414836704"}{"ticker_val":99.99986964,"ticker_time":"1414836644"}{"ticker_val":99.99986964,"ticker_time":"1414836584"}{"ticker_val":99.99986964,"ticker_time":"1414836524"}{"ticker_val":99.99986964,"ticker_time":"1414836465"}{"ticker_val":99.99986964,"ticker_time":"1414836405"}{"ticker_val":99.99986964,"ticker_time":"1414836346"}{"ticker_val":99.99986964,"ticker_time":"1414836285"}{"ticker_val":99.99986964,"ticker_time":"1414836224"}{"ticker_val":99.99986964,"ticker_time":"1414836164"}{"ticker_val":99.99986964,"ticker_time":"1414836104"}{"ticker_val":99.99986964,"ticker_time":"1414836045"}{"ticker_val":99.99986964,"ticker_time":"1414835985"}{"ticker_val":99.99986964,"ticker_time":"1414835924"}{"ticker_val":99.99986964,"ticker_time":"1414835864"}{"ticker_val":99.99986964,"ticker_time":"1414835804"}{"ticker_val":99.99986964,"ticker_time":"1414835744"}{"ticker_val":99.99986964,"ticker_time":"1414835684"}{"ticker_val":99.99986964,"ticker_time":"1414835624"}{"ticker_val":99.99986964,"ticker_time":"1414835564"}{"ticker_val":99.99986964,"ticker_time":"1414835504"}{"ticker_val":99.99986964,"ticker_time":"1414835444"}{"ticker_val":99.99986964,"ticker_time":"1414835384"}{"ticker_val":99.99986964,"ticker_time":"1414835324"}{"ticker_val":99.99986964,"ticker_time":"1414835264"}{"ticker_val":99.99986964,"ticker_time":"1414835204"}{"ticker_val":99.99986964,"ticker_time":"1414835144"}{"ticker_val":99.99986964,"ticker_time":"1414835084"}{"ticker_val":99.99986964,"ticker_time":"1414835024"}{"ticker_val":99.99986964,"ticker_time":"1414834965"}{"ticker_val":99.99986964,"ticker_time":"1414834905"}{"ticker_val":99.99986964,"ticker_time":"1414834845"}{"ticker_val":99.99986964,"ticker_time":"1414834785"}{"ticker_val":99.99986964,"ticker_time":"1414834725"}{"ticker_val":99.99986964,"ticker_time":"1414834665"}{"ticker_val":99.99986964,"ticker_time":"1414834605"}{"ticker_val":99.99986964,"ticker_time":"1414834544"}{"ticker_val":99.99986964,"ticker_time":"1414834484"}{"ticker_val":99.99986964,"ticker_time":"1414834424"}{"ticker_val":99.99986964,"ticker_time":"1414834364"}{"ticker_val":99.99986964,"ticker_time":"1414834304"}{"ticker_val":99.99986964,"ticker_time":"1414834244"}{"ticker_val":99.99986964,"ticker_time":"1414834185"}{"ticker_val":99.99986964,"ticker_time":"1414834124"}{"ticker_val":99.99986964,"ticker_time":"1414834064"}{"ticker_val":99.99986964,"ticker_time":"1414834004"}{"ticker_val":99.99986964,"ticker_time":"1414833944"}{"ticker_val":99.99986964,"ticker_time":"1414833884"}{"ticker_val":99.99986964,"ticker_time":"1414833824"}{"ticker_val":99.99986964,"ticker_time":"1414833764"}{"ticker_val":99.99986964,"ticker_time":"1414833704"}{"ticker_val":99.99986964,"ticker_time":"1414833644"}{"ticker_val":99.99986964,"ticker_time":"1414833584"}{"ticker_val":99.99986964,"ticker_time":"1414833524"}{"ticker_val":99.99986964,"ticker_time":"1414833465"}{"ticker_val":99.99986964,"ticker_time":"1414833405"}{"ticker_val":99.99986964,"ticker_time":"1414833345"}{"ticker_val":99.99986964,"ticker_time":"1414833285"}{"ticker_val":99.99986964,"ticker_time":"1414833224"}{"ticker_val":99.99986964,"ticker_time":"1414833164"}{"ticker_val":99.99986964,"ticker_time":"1414833104"}{"ticker_val":99.99986964,"ticker_time":"1414833045"}{"ticker_val":99.99986964,"ticker_time":"1414832984"}{"ticker_val":99.99986964,"ticker_time":"1414832924"}{"ticker_val":99.99986964,"ticker_time":"1414832864"}{"ticker_val":99.99986964,"ticker_time":"1414832804"}{"ticker_val":99.99986964,"ticker_time":"1414832744"}{"ticker_val":99.99986964,"ticker_time":"1414832684"}{"ticker_val":99.99986964,"ticker_time":"1414832624"}{"ticker_val":99.99986964,"ticker_time":"1414832564"}{"ticker_val":99.99986964,"ticker_time":"1414832504"}{"ticker_val":99.99986964,"ticker_time":"1414832444"}{"ticker_val":99.99986964,"ticker_time":"1414832384"}{"ticker_val":99.99986964,"ticker_time":"1414832324"}{"ticker_val":99.99986964,"ticker_time":"1414832264"}{"ticker_val":99.99986964,"ticker_time":"1414832204"}{"ticker_val":99.99986964,"ticker_time":"1414832144"}{"ticker_val":99.99986964,"ticker_time":"1414832084"}{"ticker_val":99.99986964,"ticker_time":"1414832024"}{"ticker_val":99.99986964,"ticker_time":"1414831965"}{"ticker_val":99.99986964,"ticker_time":"1414831905"}{"ticker_val":99.99986964,"ticker_time":"1414831845"}{"ticker_val":99.99986964,"ticker_time":"1414831785"}{"ticker_val":99.99986964,"ticker_time":"1414831725"}{"ticker_val":99.99986964,"ticker_time":"1414831664"}{"ticker_val":99.99986964,"ticker_time":"1414831604"}{"ticker_val":99.99986964,"ticker_time":"1414831545"}{"ticker_val":99.99986964,"ticker_time":"1414831485"}{"ticker_val":99.99986964,"ticker_time":"1414831424"}{"ticker_val":99.99986964,"ticker_time":"1414831364"}{"ticker_val":99.99986964,"ticker_time":"1414831304"}{"ticker_val":99.99986964,"ticker_time":"1414831244"}{"ticker_val":99.99986964,"ticker_time":"1414831184"}{"ticker_val":99.99986964,"ticker_time":"1414831124"}{"ticker_val":99.99986964,"ticker_time":"1414831064"}{"ticker_val":99.99986964,"ticker_time":"1414831004"}{"ticker_val":99.99986964,"ticker_time":"1414830944"}{"ticker_val":99.99986964,"ticker_time":"1414830884"}{"ticker_val":99.99986964,"ticker_time":"1414830824"}{"ticker_val":99.99986964,"ticker_time":"1414830764"}{"ticker_val":99.99986964,"ticker_time":"1414830704"}{"ticker_val":99.99986964,"ticker_time":"1414830644"}{"ticker_val":99.99986964,"ticker_time":"1414830584"}{"ticker_val":99.99986964,"ticker_time":"1414830524"}{"ticker_val":99.99986964,"ticker_time":"1414830465"}{"ticker_val":99.99986964,"ticker_time":"1414830405"}{"ticker_val":99.99986964,"ticker_time":"1414830345"}{"ticker_val":99.99986964,"ticker_time":"1414830285"}{"ticker_val":99.99986964,"ticker_time":"1414830225"}{"ticker_val":99.99986964,"ticker_time":"1414830164"}{"ticker_val":99.99986964,"ticker_time":"1414830104"}{"ticker_val":99.99986964,"ticker_time":"1414830044"}{"ticker_val":99.99986964,"ticker_time":"1414829984"}{"ticker_val":99.99986964,"ticker_time":"1414829924"}{"ticker_val":99.99986964,"ticker_time":"1414829864"}{"ticker_val":99.99986964,"ticker_time":"1414829804"}{"ticker_val":99.99986964,"ticker_time":"1414829745"}{"ticker_val":99.99986964,"ticker_time":"1414829684"}{"ticker_val":99.99986964,"ticker_time":"1414829624"}{"ticker_val":99.99986964,"ticker_time":"1414829564"}{"ticker_val":99.99986964,"ticker_time":"1414829504"}{"ticker_val":99.99986964,"ticker_time":"1414829444"}{"ticker_val":99.99986964,"ticker_time":"1414829384"}{"ticker_val":99.99986964,"ticker_time":"1414829324"}{"ticker_val":99.99986964,"ticker_time":"1414829264"}{"ticker_val":99.99986964,"ticker_time":"1414829204"}{"ticker_val":99.99986964,"ticker_time":"1414829144"}{"ticker_val":99.99986964,"ticker_time":"1414829084"}{"ticker_val":99.99986964,"ticker_time":"1414829024"}{"ticker_val":99.99986964,"ticker_time":"1414828965"}{"ticker_val":99.99986964,"ticker_time":"1414828905"}{"ticker_val":99.99986964,"ticker_time":"1414828845"}{"ticker_val":99.99986964,"ticker_time":"1414828785"}{"ticker_val":99.99986964,"ticker_time":"1414828724"}{"ticker_val":99.99986964,"ticker_time":"1414828664"}{"ticker_val":99.99986964,"ticker_time":"1414828604"}{"ticker_val":99.99986964,"ticker_time":"1414828544"}{"ticker_val":99.99986964,"ticker_time":"1414828484"}{"ticker_val":99.99986964,"ticker_time":"1414828424"}{"ticker_val":99.99986964,"ticker_time":"1414828364"}{"ticker_val":99.99986964,"ticker_time":"1414828304"}{"ticker_val":99.99986964,"ticker_time":"1414828244"}{"ticker_val":99.99986964,"ticker_time":"1414828184"}{"ticker_val":99.99986964,"ticker_time":"1414828124"}{"ticker_val":99.99986964,"ticker_time":"1414828064"}{"ticker_val":99.99986964,"ticker_time":"1414828004"}{"ticker_val":99.99986964,"ticker_time":"1414827944"}{"ticker_val":99.99986964,"ticker_time":"1414827884"}{"ticker_val":99.99986964,"ticker_time":"1414827824"}{"ticker_val":99.99986964,"ticker_time":"1414827764"}{"ticker_val":99.99986964,"ticker_time":"1414827704"}{"ticker_val":99.99986964,"ticker_time":"1414827644"}{"ticker_val":99.99986964,"ticker_time":"1414827584"}{"ticker_val":99.99986964,"ticker_time":"1414827524"}{"ticker_val":99.99986964,"ticker_time":"1414827465"}{"ticker_val":99.99986964,"ticker_time":"1414827405"}{"ticker_val":99.99986964,"ticker_time":"1414827345"}{"ticker_val":99.99986964,"ticker_time":"1414827284"}{"ticker_val":99.99986964,"ticker_time":"1414827224"}{"ticker_val":99.99986964,"ticker_time":"1414827164"}{"ticker_val":99.99986964,"ticker_time":"1414827104"}{"ticker_val":99.99986964,"ticker_time":"1414827044"}{"ticker_val":99.99986964,"ticker_time":"1414826984"}{"ticker_val":99.99986964,"ticker_time":"1414826924"}{"ticker_val":99.99986964,"ticker_time":"1414826867"}{"ticker_val":99.99986964,"ticker_time":"1414826804"}{"ticker_val":99.99986964,"ticker_time":"1414826744"}{"ticker_val":99.99986964,"ticker_time":"1414826684"}{"ticker_val":99.99986964,"ticker_time":"1414826624"}{"ticker_val":99.99986964,"ticker_time":"1414826564"}{"ticker_val":99.99986964,"ticker_time":"1414826504"}{"ticker_val":99.99986964,"ticker_time":"1414826444"}{"ticker_val":99.99986964,"ticker_time":"1414826384"}{"ticker_val":99.99986964,"ticker_time":"1414826324"}{"ticker_val":99.99986964,"ticker_time":"1414826264"}{"ticker_val":99.99986964,"ticker_time":"1414826204"}{"ticker_val":99.99986964,"ticker_time":"1414826144"}{"ticker_val":99.99986964,"ticker_time":"1414826084"}{"ticker_val":99.99986964,"ticker_time":"1414826024"}{"ticker_val":99.99986964,"ticker_time":"1414825965"}{"ticker_val":99.99986964,"ticker_time":"1414825905"}{"ticker_val":99.99986964,"ticker_time":"1414825845"}{"ticker_val":99.99986964,"ticker_time":"1414825785"}{"ticker_val":99.99986964,"ticker_time":"1414825724"}{"ticker_val":99.99986964,"ticker_time":"1414825664"}{"ticker_val":99.99986964,"ticker_time":"1414825604"}{"ticker_val":99.99986964,"ticker_time":"1414825545"}{"ticker_val":99.99986964,"ticker_time":"1414825484"}{"ticker_val":99.99986964,"ticker_time":"1414825424"}{"ticker_val":99.99986964,"ticker_time":"1414825364"}{"ticker_val":99.99986964,"ticker_time":"1414825304"}{"ticker_val":99.99986964,"ticker_time":"1414825244"}{"ticker_val":99.99986964,"ticker_time":"1414825184"}{"ticker_val":99.99986964,"ticker_time":"1414825124"}{"ticker_val":99.99986964,"ticker_time":"1414825064"}{"ticker_val":99.99986964,"ticker_time":"1414825004"}{"ticker_val":99.99986964,"ticker_time":"1414824944"}{"ticker_val":99.99986964,"ticker_time":"1414824885"}{"ticker_val":99.99986964,"ticker_time":"1414824824"}{"ticker_val":99.99986964,"ticker_time":"1414824764"}{"ticker_val":99.99986964,"ticker_time":"1414824704"}{"ticker_val":99.99986964,"ticker_time":"1414824644"}{"ticker_val":99.99986964,"ticker_time":"1414824584"}{"ticker_val":99.99986964,"ticker_time":"1414824524"}{"ticker_val":99.99986964,"ticker_time":"1414824465"}{"ticker_val":99.99986964,"ticker_time":"1414824405"}{"ticker_val":99.99986964,"ticker_time":"1414824345"}{"ticker_val":99.99986964,"ticker_time":"1414824286"}{"ticker_val":99.99986964,"ticker_time":"1414824225"}{"ticker_val":99.99986964,"ticker_time":"1414824164"}{"ticker_val":99.99986964,"ticker_time":"1414824104"}{"ticker_val":99.99986964,"ticker_time":"1414824044"}{"ticker_val":99.99986964,"ticker_time":"1414823984"}{"ticker_val":99.99986964,"ticker_time":"1414823924"}{"ticker_val":99.99986964,"ticker_time":"1414823864"}{"ticker_val":99.99986964,"ticker_time":"1414823804"}{"ticker_val":99.99986964,"ticker_time":"1414823744"}{"ticker_val":99.99986964,"ticker_time":"1414823684"}{"ticker_val":99.99986964,"ticker_time":"1414823624"}{"ticker_val":99.99986964,"ticker_time":"1414823564"}{"ticker_val":99.99986964,"ticker_time":"1414823504"}{"ticker_val":99.99986964,"ticker_time":"1414823444"}{"ticker_val":99.99986964,"ticker_time":"1414823385"}{"ticker_val":99.99986964,"ticker_time":"1414823324"}{"ticker_val":99.99986964,"ticker_time":"1414823264"}{"ticker_val":99.99986964,"ticker_time":"1414823204"}{"ticker_val":99.99986964,"ticker_time":"1414823144"}{"ticker_val":99.99986964,"ticker_time":"1414823084"}{"ticker_val":99.99986964,"ticker_time":"1414823025"}{"ticker_val":99.99986964,"ticker_time":"1414822965"}{"ticker_val":99.99986964,"ticker_time":"1414822905"}{"ticker_val":99.99986964,"ticker_time":"1414822845"}{"ticker_val":99.99986964,"ticker_time":"1414822784"}{"ticker_val":99.99986964,"ticker_time":"1414822724"}{"ticker_val":99.99986964,"ticker_time":"1414822664"}{"ticker_val":99.99986964,"ticker_time":"1414822604"}{"ticker_val":99.99986964,"ticker_time":"1414822544"}{"ticker_val":99.99986964,"ticker_time":"1414822485"}{"ticker_val":99.99986964,"ticker_time":"1414822424"}{"ticker_val":99.99986964,"ticker_time":"1414822364"}{"ticker_val":99.99986964,"ticker_time":"1414822304"}{"ticker_val":99.99986964,"ticker_time":"1414822244"}{"ticker_val":99.99986964,"ticker_time":"1414822184"}{"ticker_val":99.99986964,"ticker_time":"1414822124"}{"ticker_val":99.99986964,"ticker_time":"1414822064"}{"ticker_val":99.99986964,"ticker_time":"1414822004"}{"ticker_val":99.99986964,"ticker_time":"1414821944"}{"ticker_val":99.99986964,"ticker_time":"1414821884"}{"ticker_val":99.99986964,"ticker_time":"1414821824"}{"ticker_val":99.99986964,"ticker_time":"1414821764"}{"ticker_val":99.99986964,"ticker_time":"1414821704"}{"ticker_val":99.99986964,"ticker_time":"1414821644"}{"ticker_val":99.99986964,"ticker_time":"1414821585"}{"ticker_val":99.99986964,"ticker_time":"1414821525"}{"ticker_val":99.99986964,"ticker_time":"1414821465"}{"ticker_val":99.99986964,"ticker_time":"1414821405"}{"ticker_val":99.99986964,"ticker_time":"1414821345"}{"ticker_val":99.99986964,"ticker_time":"1414821284"}{"ticker_val":99.99986964,"ticker_time":"1414821224"}{"ticker_val":99.99986964,"ticker_time":"1414821164"}{"ticker_val":99.99986964,"ticker_time":"1414821104"}{"ticker_val":99.99986964,"ticker_time":"1414821044"}{"ticker_val":99.99986964,"ticker_time":"1414820984"}{"ticker_val":99.99986964,"ticker_time":"1414820924"}{"ticker_val":99.99986964,"ticker_time":"1414820864"}{"ticker_val":99.99986964,"ticker_time":"1414820804"}{"ticker_val":99.99986964,"ticker_time":"1414820744"}{"ticker_val":99.99986964,"ticker_time":"1414820684"}{"ticker_val":99.99986964,"ticker_time":"1414820624"}{"ticker_val":99.99986964,"ticker_time":"1414820564"}{"ticker_val":99.99986964,"ticker_time":"1414820504"}{"ticker_val":99.99986964,"ticker_time":"1414820444"}{"ticker_val":99.99986964,"ticker_time":"1414820384"}{"ticker_val":99.99986964,"ticker_time":"1414820324"}{"ticker_val":99.99986964,"ticker_time":"1414820264"}{"ticker_val":99.99986964,"ticker_time":"1414820204"}{"ticker_val":99.99986964,"ticker_time":"1414820144"}{"ticker_val":99.99986964,"ticker_time":"1414820084"}{"ticker_val":99.99986964,"ticker_time":"1414820025"}{"ticker_val":99.99986964,"ticker_time":"1414819965"}{"ticker_val":99.99986964,"ticker_time":"1414819905"}{"ticker_val":99.99986964,"ticker_time":"1414819845"}{"ticker_val":99.99986964,"ticker_time":"1414819785"}{"ticker_val":99.99986964,"ticker_time":"1414819724"}{"ticker_val":99.99986964,"ticker_time":"1414819664"}{"ticker_val":99.99986964,"ticker_time":"1414819604"}{"ticker_val":99.99986964,"ticker_time":"1414819544"}{"ticker_val":99.99986964,"ticker_time":"1414819484"}{"ticker_val":99.99986964,"ticker_time":"1414819424"}{"ticker_val":99.99986964,"ticker_time":"1414819364"}{"ticker_val":99.99986964,"ticker_time":"1414819304"}{"ticker_val":99.99986964,"ticker_time":"1414819244"}{"ticker_val":99.99986964,"ticker_time":"1414819184"}{"ticker_val":99.99986964,"ticker_time":"1414819124"}{"ticker_val":99.99986964,"ticker_time":"1414819065"}{"ticker_val":99.99986964,"ticker_time":"1414819004"}{"ticker_val":99.99986964,"ticker_time":"1414818944"}{"ticker_val":99.99986964,"ticker_time":"1414818884"}{"ticker_val":99.99986964,"ticker_time":"1414818824"}{"ticker_val":99.99986964,"ticker_time":"1414818764"}{"ticker_val":99.99986964,"ticker_time":"1414818704"}{"ticker_val":99.99986964,"ticker_time":"1414818644"}{"ticker_val":99.99986964,"ticker_time":"1414818584"}{"ticker_val":99.99986964,"ticker_time":"1414818525"}{"ticker_val":99.99986964,"ticker_time":"1414818465"}{"ticker_val":99.99986964,"ticker_time":"1414818405"}{"ticker_val":99.99986964,"ticker_time":"1414818345"}{"ticker_val":99.99986964,"ticker_time":"1414818285"}{"ticker_val":99.99986964,"ticker_time":"1414818224"}{"ticker_val":99.99986964,"ticker_time":"1414818164"}{"ticker_val":99.99986964,"ticker_time":"1414818104"}{"ticker_val":99.99986964,"ticker_time":"1414818044"}{"ticker_val":99.99986964,"ticker_time":"1414817984"}{"ticker_val":99.99986964,"ticker_time":"1414817924"}{"ticker_val":99.99986964,"ticker_time":"1414817864"}{"ticker_val":99.99986964,"ticker_time":"1414817804"}{"ticker_val":99.99986964,"ticker_time":"1414817744"}{"ticker_val":99.99986964,"ticker_time":"1414817684"}{"ticker_val":99.99986964,"ticker_time":"1414817624"}{"ticker_val":99.99986964,"ticker_time":"1414817564"}{"ticker_val":99.99986964,"ticker_time":"1414817504"}{"ticker_val":99.99986964,"ticker_time":"1414817444"}{"ticker_val":99.99986964,"ticker_time":"1414817384"}{"ticker_val":99.99986964,"ticker_time":"1414817324"}{"ticker_val":99.99986964,"ticker_time":"1414817264"}{"ticker_val":99.99986964,"ticker_time":"1414817204"}{"ticker_val":99.99986964,"ticker_time":"1414817144"}{"ticker_val":99.99986964,"ticker_time":"1414817084"}{"ticker_val":99.99986964,"ticker_time":"1414817025"}{"ticker_val":99.99986964,"ticker_time":"1414816965"}{"ticker_val":99.99986964,"ticker_time":"1414816905"}{"ticker_val":99.99986964,"ticker_time":"1414816845"}{"ticker_val":99.99986964,"ticker_time":"1414816784"}{"ticker_val":99.99986964,"ticker_time":"1414816724"}{"ticker_val":99.99986964,"ticker_time":"1414816664"}{"ticker_val":99.99986964,"ticker_time":"1414816604"}{"ticker_val":99.99986964,"ticker_time":"1414816544"}{"ticker_val":99.99986964,"ticker_time":"1414816484"}{"ticker_val":99.99986964,"ticker_time":"1414816424"}{"ticker_val":99.99986964,"ticker_time":"1414816364"}{"ticker_val":99.99986964,"ticker_time":"1414816304"}{"ticker_val":99.99986964,"ticker_time":"1414816244"}{"ticker_val":99.99986964,"ticker_time":"1414816184"}{"ticker_val":99.99986964,"ticker_time":"1414816124"}{"ticker_val":99.99986964,"ticker_time":"1414816064"}{"ticker_val":99.99986964,"ticker_time":"1414816004"}{"ticker_val":99.99986964,"ticker_time":"1414815944"}{"ticker_val":99.99986964,"ticker_time":"1414815884"}{"ticker_val":99.99986964,"ticker_time":"1414815824"}{"ticker_val":99.99986964,"ticker_time":"1414815764"}{"ticker_val":99.99986964,"ticker_time":"1414815704"}{"ticker_val":99.99986964,"ticker_time":"1414815644"}{"ticker_val":99.99986964,"ticker_time":"1414815584"}{"ticker_val":99.99986964,"ticker_time":"1414815525"}{"ticker_val":99.99986964,"ticker_time":"1414815465"}{"ticker_val":99.99986964,"ticker_time":"1414815405"}{"ticker_val":99.99986964,"ticker_time":"1414815344"}{"ticker_val":99.99986964,"ticker_time":"1414815285"}{"ticker_val":99.99986964,"ticker_time":"1414815224"}{"ticker_val":99.99986964,"ticker_time":"1414815164"}{"ticker_val":99.99986964,"ticker_time":"1414815104"}{"ticker_val":99.99986964,"ticker_time":"1414815044"}{"ticker_val":99.99986964,"ticker_time":"1414814984"}{"ticker_val":99.99986964,"ticker_time":"1414814924"}{"ticker_val":99.99986964,"ticker_time":"1414814864"}{"ticker_val":99.99986964,"ticker_time":"1414814805"}{"ticker_val":99.99986964,"ticker_time":"1414814744"}{"ticker_val":99.99986964,"ticker_time":"1414814684"}{"ticker_val":99.99986964,"ticker_time":"1414814624"}{"ticker_val":99.99986964,"ticker_time":"1414814564"}{"ticker_val":99.99986964,"ticker_time":"1414814504"}{"ticker_val":99.99986964,"ticker_time":"1414814444"}{"ticker_val":99.99986964,"ticker_time":"1414814384"}{"ticker_val":99.99986964,"ticker_time":"1414814324"}{"ticker_val":99.99986964,"ticker_time":"1414814264"}{"ticker_val":99.99986964,"ticker_time":"1414814204"}{"ticker_val":99.99986964,"ticker_time":"1414814144"}{"ticker_val":99.99986964,"ticker_time":"1414814084"}{"ticker_val":99.99986964,"ticker_time":"1414814025"}{"ticker_val":99.99986964,"ticker_time":"1414813965"}{"ticker_val":99.99986964,"ticker_time":"1414813905"}{"ticker_val":99.99986964,"ticker_time":"1414813845"}{"ticker_val":99.99986964,"ticker_time":"1414813784"}{"ticker_val":99.99986964,"ticker_time":"1414813724"}{"ticker_val":99.99986964,"ticker_time":"1414813664"}{"ticker_val":99.99986964,"ticker_time":"1414813604"}{"ticker_val":99.99986964,"ticker_time":"1414813544"}{"ticker_val":99.99986964,"ticker_time":"1414813484"}{"ticker_val":99.99986964,"ticker_time":"1414813424"}{"ticker_val":99.99986964,"ticker_time":"1414813364"}{"ticker_val":99.99986964,"ticker_time":"1414813304"}{"ticker_val":99.99986964,"ticker_time":"1414813244"}{"ticker_val":99.99986964,"ticker_time":"1414813184"}{"ticker_val":99.99986964,"ticker_time":"1414813124"}{"ticker_val":99.99986964,"ticker_time":"1414813064"}{"ticker_val":99.99986964,"ticker_time":"1414813004"}{"ticker_val":99.99986964,"ticker_time":"1414812944"}{"ticker_val":99.99986964,"ticker_time":"1414812884"}{"ticker_val":99.99986964,"ticker_time":"1414812824"}{"ticker_val":99.99986964,"ticker_time":"1414812764"}{"ticker_val":99.99986964,"ticker_time":"1414812704"}{"ticker_val":99.99986964,"ticker_time":"1414812644"}{"ticker_val":99.99986964,"ticker_time":"1414812584"}{"ticker_val":99.99986964,"ticker_time":"1414812525"}{"ticker_val":99.99986964,"ticker_time":"1414812465"}{"ticker_val":99.99986964,"ticker_time":"1414812405"}{"ticker_val":99.99986964,"ticker_time":"1414812345"}{"ticker_val":99.99986964,"ticker_time":"1414812284"}{"ticker_val":99.99986964,"ticker_time":"1414812224"}{"ticker_val":99.99986964,"ticker_time":"1414812164"}{"ticker_val":99.99986964,"ticker_time":"1414812104"}{"ticker_val":99.99986964,"ticker_time":"1414812044"}{"ticker_val":99.99986964,"ticker_time":"1414811984"}{"ticker_val":99.99986964,"ticker_time":"1414811924"}{"ticker_val":99.99986964,"ticker_time":"1414811864"}{"ticker_val":99.99986964,"ticker_time":"1414811804"}{"ticker_val":99.99986964,"ticker_time":"1414811744"}{"ticker_val":99.99986964,"ticker_time":"1414811684"}{"ticker_val":99.99986964,"ticker_time":"1414811624"}{"ticker_val":99.99986964,"ticker_time":"1414811564"}{"ticker_val":99.99986964,"ticker_time":"1414811504"}{"ticker_val":99.99986964,"ticker_time":"1414811444"}{"ticker_val":99.99986964,"ticker_time":"1414811384"}{"ticker_val":99.99986964,"ticker_time":"1414811324"}{"ticker_val":99.99986964,"ticker_time":"1414811264"}{"ticker_val":99.99986964,"ticker_time":"1414811204"}{"ticker_val":99.99986964,"ticker_time":"1414811144"}{"ticker_val":99.99986964,"ticker_time":"1414811084"}{"ticker_val":99.99986964,"ticker_time":"1414811025"}{"ticker_val":99.99986964,"ticker_time":"1414810965"}{"ticker_val":99.99986964,"ticker_time":"1414810905"}{"ticker_val":99.99986964,"ticker_time":"1414810845"}{"ticker_val":99.99986964,"ticker_time":"1414810787"}{"ticker_val":99.99986964,"ticker_time":"1414810726"}{"ticker_val":99.99986964,"ticker_time":"1414810666"}{"ticker_val":99.99986964,"ticker_time":"1414810606"}{"ticker_val":99.99986964,"ticker_time":"1414810546"}{"ticker_val":99.99986964,"ticker_time":"1414810486"}{"ticker_val":99.99986964,"ticker_time":"1414810426"}{"ticker_val":99.99986964,"ticker_time":"1414810366"}{"ticker_val":99.99986964,"ticker_time":"1414810307"}{"ticker_val":99.99986964,"ticker_time":"1414810247"}{"ticker_val":99.99986964,"ticker_time":"1414810189"}{"ticker_val":99.99986964,"ticker_time":"1414810127"}{"ticker_val":99.99986964,"ticker_time":"1414810067"}{"ticker_val":99.99986964,"ticker_time":"1414810007"}{"ticker_val":99.99986964,"ticker_time":"1414809947"}{"ticker_val":99.99986964,"ticker_time":"1414809887"}{"ticker_val":99.99986964,"ticker_time":"1414809827"}{"ticker_val":99.99986964,"ticker_time":"1414809767"}{"ticker_val":99.99986964,"ticker_time":"1414809707"}{"ticker_val":99.99986964,"ticker_time":"1414809647"}{"ticker_val":99.99986964,"ticker_time":"1414809587"}{"ticker_val":99.99986964,"ticker_time":"1414809527"}{"ticker_val":99.99986964,"ticker_time":"1414809467"}{"ticker_val":99.99986964,"ticker_time":"1414809407"}{"ticker_val":99.99986964,"ticker_time":"1414809347"}{"ticker_val":99.99986964,"ticker_time":"1414809286"}{"ticker_val":99.99986964,"ticker_time":"1414809226"}{"ticker_val":99.99986964,"ticker_time":"1414809166"}{"ticker_val":99.99986964,"ticker_time":"1414809106"}{"ticker_val":99.99986964,"ticker_time":"1414809046"}{"ticker_val":99.99986964,"ticker_time":"1414808986"}{"ticker_val":99.99986964,"ticker_time":"1414808926"}{"ticker_val":99.99986964,"ticker_time":"1414808866"}{"ticker_val":99.99986964,"ticker_time":"1414808807"}{"ticker_val":99.99986964,"ticker_time":"1414808747"}{"ticker_val":99.99986964,"ticker_time":"1414808688"}{"ticker_val":99.99986964,"ticker_time":"1414808627"}{"ticker_val":99.99986964,"ticker_time":"1414808567"}{"ticker_val":99.99986964,"ticker_time":"1414808507"}{"ticker_val":99.99986964,"ticker_time":"1414808447"}{"ticker_val":99.99986964,"ticker_time":"1414808387"}{"ticker_val":99.99986964,"ticker_time":"1414808327"}{"ticker_val":99.99986964,"ticker_time":"1414808267"}{"ticker_val":99.99986964,"ticker_time":"1414808207"}{"ticker_val":99.99986964,"ticker_time":"1414808147"}{"ticker_val":99.99986964,"ticker_time":"1414808087"}{"ticker_val":99.99986964,"ticker_time":"1414808027"}{"ticker_val":99.99986964,"ticker_time":"1414807967"}{"ticker_val":99.99986964,"ticker_time":"1414807907"}{"ticker_val":99.99986964,"ticker_time":"1414807847"}{"ticker_val":99.99986964,"ticker_time":"1414807787"}{"ticker_val":99.99986964,"ticker_time":"1414807726"}{"ticker_val":99.99986964,"ticker_time":"1414807667"}{"ticker_val":99.99986964,"ticker_time":"1414807608"}{"ticker_val":99.99986964,"ticker_time":"1414807547"}{"ticker_val":99.99986964,"ticker_time":"1414807487"}{"ticker_val":99.99986964,"ticker_time":"1414807428"}{"ticker_val":99.99986964,"ticker_time":"1414807368"}{"ticker_val":99.99986964,"ticker_time":"1414807307"}{"ticker_val":99.99986964,"ticker_time":"1414807247"}{"ticker_val":99.99986964,"ticker_time":"1414807187"}{"ticker_val":99.99986964,"ticker_time":"1414807126"}{"ticker_val":99.99986964,"ticker_time":"1414807066"}{"ticker_val":99.99986964,"ticker_time":"1414807006"}{"ticker_val":99.99986964,"ticker_time":"1414806946"}{"ticker_val":99.99986964,"ticker_time":"1414806886"}{"ticker_val":99.99986964,"ticker_time":"1414806826"}{"ticker_val":99.99986964,"ticker_time":"1414806766"}{"ticker_val":99.99986964,"ticker_time":"1414806706"}{"ticker_val":99.99986964,"ticker_time":"1414806647"}{"ticker_val":99.99986964,"ticker_time":"1414806587"}{"ticker_val":99.99986964,"ticker_time":"1414806527"}{"ticker_val":99.99986964,"ticker_time":"1414806467"}{"ticker_val":99.99986964,"ticker_time":"1414806407"}{"ticker_val":99.99986964,"ticker_time":"1414806347"}{"ticker_val":99.99986964,"ticker_time":"1414806287"}{"ticker_val":99.99986964,"ticker_time":"1414806227"}{"ticker_val":99.99986964,"ticker_time":"1414806167"}{"ticker_val":99.99986964,"ticker_time":"1414806107"}{"ticker_val":99.99986964,"ticker_time":"1414806047"}{"ticker_val":99.99986964,"ticker_time":"1414805987"}{"ticker_val":99.99986964,"ticker_time":"1414805927"}{"ticker_val":99.99986964,"ticker_time":"1414805867"}{"ticker_val":99.99986964,"ticker_time":"1414805807"}{"ticker_val":99.99986964,"ticker_time":"1414805747"}{"ticker_val":99.99986964,"ticker_time":"1414805687"}{"ticker_val":99.99986964,"ticker_time":"1414805626"}{"ticker_val":99.99986964,"ticker_time":"1414805566"}{"ticker_val":99.99986964,"ticker_time":"1414805506"}{"ticker_val":99.99986964,"ticker_time":"1414805446"}{"ticker_val":99.99986964,"ticker_time":"1414805386"}{"ticker_val":99.99986964,"ticker_time":"1414805326"}{"ticker_val":99.99986964,"ticker_time":"1414805266"}{"ticker_val":99.99986964,"ticker_time":"1414805206"}{"ticker_val":99.99986964,"ticker_time":"1414805147"}{"ticker_val":99.99986964,"ticker_time":"1414805087"}{"ticker_val":99.99986964,"ticker_time":"1414805027"}{"ticker_val":99.99986964,"ticker_time":"1414804967"}{"ticker_val":99.99986964,"ticker_time":"1414804907"}{"ticker_val":99.99986964,"ticker_time":"1414804847"}{"ticker_val":99.99986964,"ticker_time":"1414804787"}{"ticker_val":99.99986964,"ticker_time":"1414804727"}{"ticker_val":99.99986964,"ticker_time":"1414804667"}{"ticker_val":99.99986964,"ticker_time":"1414804607"}{"ticker_val":99.99986964,"ticker_time":"1414804547"}{"ticker_val":99.99986964,"ticker_time":"1414804487"}{"ticker_val":99.99986964,"ticker_time":"1414804427"}{"ticker_val":99.99986964,"ticker_time":"1414804367"}{"ticker_val":99.99986964,"ticker_time":"1414804307"}{"ticker_val":99.99986964,"ticker_time":"1414804247"}{"ticker_val":99.99986964,"ticker_time":"1414804186"}{"ticker_val":99.99986964,"ticker_time":"1414804126"}{"ticker_val":99.99986964,"ticker_time":"1414804066"}{"ticker_val":99.99986964,"ticker_time":"1414804006"}{"ticker_val":99.99986964,"ticker_time":"1414803946"}{"ticker_val":99.99986964,"ticker_time":"1414803886"}{"ticker_val":99.99986964,"ticker_time":"1414803826"}{"ticker_val":99.99986964,"ticker_time":"1414803766"}{"ticker_val":99.99986964,"ticker_time":"1414803706"}{"ticker_val":99.99986964,"ticker_time":"1414803647"}{"ticker_val":99.99986964,"ticker_time":"1414803587"}{"ticker_val":99.99986964,"ticker_time":"1414803527"}{"ticker_val":99.99986964,"ticker_time":"1414803467"}{"ticker_val":99.99986964,"ticker_time":"1414803407"}{"ticker_val":99.99986964,"ticker_time":"1414803347"}{"ticker_val":99.99986964,"ticker_time":"1414803287"}{"ticker_val":99.99986964,"ticker_time":"1414803227"}{"ticker_val":99.99986964,"ticker_time":"1414803167"}{"ticker_val":99.99986964,"ticker_time":"1414803107"}{"ticker_val":99.99986964,"ticker_time":"1414803047"}{"ticker_val":99.99986964,"ticker_time":"1414802987"}{"ticker_val":99.99986964,"ticker_time":"1414802927"}{"ticker_val":99.99986964,"ticker_time":"1414802867"}{"ticker_val":99.99986964,"ticker_time":"1414802807"}{"ticker_val":99.99986964,"ticker_time":"1414802747"}{"ticker_val":99.99986964,"ticker_time":"1414802687"}{"ticker_val":99.99986964,"ticker_time":"1414802626"}{"ticker_val":99.99986964,"ticker_time":"1414802566"}{"ticker_val":99.99986964,"ticker_time":"1414802506"}{"ticker_val":99.99986964,"ticker_time":"1414802446"}{"ticker_val":99.99986964,"ticker_time":"1414802386"}{"ticker_val":99.99986964,"ticker_time":"1414802326"}{"ticker_val":99.99986964,"ticker_time":"1414802266"}{"ticker_val":99.99986964,"ticker_time":"1414802206"}{"ticker_val":99.99986964,"ticker_time":"1414802147"}{"ticker_val":99.99986964,"ticker_time":"1414802087"}{"ticker_val":99.99986964,"ticker_time":"1414802027"}{"ticker_val":99.99986964,"ticker_time":"1414801967"}{"ticker_val":99.99986964,"ticker_time":"1414801907"}{"ticker_val":99.99986964,"ticker_time":"1414801847"}{"ticker_val":99.99986964,"ticker_time":"1414801787"}{"ticker_val":99.99986964,"ticker_time":"1414801727"}{"ticker_val":99.99986964,"ticker_time":"1414801667"}{"ticker_val":99.99986964,"ticker_time":"1414801607"}{"ticker_val":99.99986964,"ticker_time":"1414801547"}{"ticker_val":99.99986964,"ticker_time":"1414801487"}{"ticker_val":99.99986964,"ticker_time":"1414801427"}{"ticker_val":99.99986964,"ticker_time":"1414801368"}{"ticker_val":99.99986964,"ticker_time":"1414801307"}{"ticker_val":99.99986964,"ticker_time":"1414801247"}{"ticker_val":99.99986964,"ticker_time":"1414801186"}{"ticker_val":99.99986964,"ticker_time":"1414801126"}{"ticker_val":99.99986964,"ticker_time":"1414801066"}{"ticker_val":99.99986964,"ticker_time":"1414801006"}{"ticker_val":99.99986964,"ticker_time":"1414800946"}{"ticker_val":99.99986964,"ticker_time":"1414800887"}{"ticker_val":99.99986964,"ticker_time":"1414800826"}{"ticker_val":99.99986964,"ticker_time":"1414800766"}{"ticker_val":99.99986964,"ticker_time":"1414800706"}{"ticker_val":99.99986964,"ticker_time":"1414800647"}{"ticker_val":99.99986964,"ticker_time":"1414800587"}{"ticker_val":99.99986964,"ticker_time":"1414800527"}{"ticker_val":99.99986964,"ticker_time":"1414800467"}{"ticker_val":99.99986964,"ticker_time":"1414800407"}{"ticker_val":99.99986964,"ticker_time":"1414800347"}{"ticker_val":99.99986964,"ticker_time":"1414800287"}{"ticker_val":99.99986964,"ticker_time":"1414800227"}{"ticker_val":99.99986964,"ticker_time":"1414800167"}{"ticker_val":99.99986964,"ticker_time":"1414800107"}{"ticker_val":99.99986964,"ticker_time":"1414800047"}{"ticker_val":99.99986964,"ticker_time":"1414799987"}{"ticker_val":99.99986964,"ticker_time":"1414799927"}{"ticker_val":99.99986964,"ticker_time":"1414799867"}{"ticker_val":99.99986964,"ticker_time":"1414799807"}{"ticker_val":99.99986964,"ticker_time":"1414799747"}{"ticker_val":99.99986964,"ticker_time":"1414799686"}{"ticker_val":99.99986964,"ticker_time":"1414799626"}{"ticker_val":99.99986964,"ticker_time":"1414799566"}{"ticker_val":99.99986964,"ticker_time":"1414799506"}{"ticker_val":99.99986964,"ticker_time":"1414799446"}{"ticker_val":99.99986964,"ticker_time":"1414799386"}{"ticker_val":99.99986964,"ticker_time":"1414799326"}{"ticker_val":99.99986964,"ticker_time":"1414799266"}{"ticker_val":99.99986964,"ticker_time":"1414799206"}{"ticker_val":99.99986964,"ticker_time":"1414799147"}{"ticker_val":99.99986964,"ticker_time":"1414799087"}{"ticker_val":99.99986964,"ticker_time":"1414799027"}{"ticker_val":99.99986964,"ticker_time":"1414798967"}{"ticker_val":99.99986964,"ticker_time":"1414798907"}{"ticker_val":99.99986964,"ticker_time":"1414798847"}{"ticker_val":99.99986964,"ticker_time":"1414798787"}{"ticker_val":99.99986964,"ticker_time":"1414798727"}{"ticker_val":99.99986964,"ticker_time":"1414798667"}{"ticker_val":99.99986964,"ticker_time":"1414798607"}{"ticker_val":99.99986964,"ticker_time":"1414798547"}{"ticker_val":99.99986964,"ticker_time":"1414798487"}{"ticker_val":99.99986964,"ticker_time":"1414798427"}{"ticker_val":99.99986964,"ticker_time":"1414798367"}{"ticker_val":99.99986964,"ticker_time":"1414798307"}{"ticker_val":99.99986964,"ticker_time":"1414798247"}{"ticker_val":99.99986964,"ticker_time":"1414798187"}{"ticker_val":99.99986964,"ticker_time":"1414798127"}{"ticker_val":99.99986964,"ticker_time":"1414798067"}{"ticker_val":99.99986964,"ticker_time":"1414798006"}{"ticker_val":99.99986964,"ticker_time":"1414797946"}{"ticker_val":99.99986964,"ticker_time":"1414797886"}{"ticker_val":99.99986964,"ticker_time":"1414797826"}{"ticker_val":99.99986964,"ticker_time":"1414797766"}{"ticker_val":99.99986964,"ticker_time":"1414797706"}{"ticker_val":99.99986964,"ticker_time":"1414797647"}{"ticker_val":99.99986964,"ticker_time":"1414797587"}{"ticker_val":99.99986964,"ticker_time":"1414797527"}{"ticker_val":99.99986964,"ticker_time":"1414797467"}{"ticker_val":99.99986964,"ticker_time":"1414797407"}{"ticker_val":99.99986964,"ticker_time":"1414797347"}{"ticker_val":99.99986964,"ticker_time":"1414797287"}{"ticker_val":99.99986964,"ticker_time":"1414797227"}{"ticker_val":99.99986964,"ticker_time":"1414797167"}{"ticker_val":99.99986964,"ticker_time":"1414797107"}{"ticker_val":99.99986964,"ticker_time":"1414797047"}{"ticker_val":99.99986964,"ticker_time":"1414796987"}{"ticker_val":99.99986964,"ticker_time":"1414796927"}{"ticker_val":99.99986964,"ticker_time":"1414796867"}{"ticker_val":99.99986964,"ticker_time":"1414796807"}{"ticker_val":99.99986964,"ticker_time":"1414796747"}{"ticker_val":99.99986964,"ticker_time":"1414796686"}{"ticker_val":99.99986964,"ticker_time":"1414796626"}{"ticker_val":99.99986964,"ticker_time":"1414796566"}{"ticker_val":99.99986964,"ticker_time":"1414796506"}{"ticker_val":99.99986964,"ticker_time":"1414796446"}{"ticker_val":99.99986964,"ticker_time":"1414796386"}{"ticker_val":99.99986964,"ticker_time":"1414796326"}{"ticker_val":99.99986964,"ticker_time":"1414796266"}{"ticker_val":99.99986964,"ticker_time":"1414796206"}{"ticker_val":99.99986964,"ticker_time":"1414796147"}{"ticker_val":99.99986964,"ticker_time":"1414796087"}{"ticker_val":99.99986964,"ticker_time":"1414796027"}{"ticker_val":99.99986964,"ticker_time":"1414795967"}{"ticker_val":99.99986964,"ticker_time":"1414795907"}{"ticker_val":99.99986964,"ticker_time":"1414795847"}{"ticker_val":99.99986964,"ticker_time":"1414795787"}{"ticker_val":99.99986964,"ticker_time":"1414795727"}{"ticker_val":99.99986964,"ticker_time":"1414795667"}{"ticker_val":99.99986964,"ticker_time":"1414795607"}{"ticker_val":99.99986964,"ticker_time":"1414795547"}{"ticker_val":99.99986964,"ticker_time":"1414795487"}{"ticker_val":99.99986964,"ticker_time":"1414795427"}{"ticker_val":99.99986964,"ticker_time":"1414795367"}{"ticker_val":99.99986964,"ticker_time":"1414795307"}{"ticker_val":99.99986964,"ticker_time":"1414795247"}{"ticker_val":99.99986964,"ticker_time":"1414795186"}{"ticker_val":99.99986964,"ticker_time":"1414795126"}{"ticker_val":99.99986964,"ticker_time":"1414795067"}{"ticker_val":99.99986964,"ticker_time":"1414795006"}{"ticker_val":99.99986964,"ticker_time":"1414794947"}{"ticker_val":99.99986964,"ticker_time":"1414794886"}{"ticker_val":99.99986964,"ticker_time":"1414794829"}{"ticker_val":99.99986964,"ticker_time":"1414794766"}{"ticker_val":99.99986964,"ticker_time":"1414794706"}{"ticker_val":99.99986964,"ticker_time":"1414794647"}{"ticker_val":99.99986964,"ticker_time":"1414794587"}{"ticker_val":99.99986964,"ticker_time":"1414794527"}{"ticker_val":99.99986964,"ticker_time":"1414794467"}{"ticker_val":99.99986964,"ticker_time":"1414794407"}{"ticker_val":99.99986964,"ticker_time":"1414794347"}{"ticker_val":99.99986964,"ticker_time":"1414794287"}{"ticker_val":99.99986964,"ticker_time":"1414794227"}{"ticker_val":99.99986964,"ticker_time":"1414794167"}{"ticker_val":99.99986964,"ticker_time":"1414794107"}{"ticker_val":99.99986964,"ticker_time":"1414794047"}{"ticker_val":99.99986964,"ticker_time":"1414793987"}{"ticker_val":99.99986964,"ticker_time":"1414793927"}{"ticker_val":99.99986964,"ticker_time":"1414793867"}{"ticker_val":99.99986964,"ticker_time":"1414793807"}{"ticker_val":99.99986964,"ticker_time":"1414793747"}{"ticker_val":99.99986964,"ticker_time":"1414793687"}{"ticker_val":99.99986964,"ticker_time":"1414793626"}{"ticker_val":99.99986964,"ticker_time":"1414793566"}{"ticker_val":99.99986964,"ticker_time":"1414793506"}{"ticker_val":99.99986964,"ticker_time":"1414793446"}{"ticker_val":99.99986964,"ticker_time":"1414793386"}{"ticker_val":99.99986964,"ticker_time":"1414793326"}{"ticker_val":99.99986964,"ticker_time":"1414793266"}{"ticker_val":99.99986964,"ticker_time":"1414793206"}{"ticker_val":99.99986964,"ticker_time":"1414793147"}{"ticker_val":99.99986964,"ticker_time":"1414793087"}{"ticker_val":99.99986964,"ticker_time":"1414793027"}{"ticker_val":99.99986964,"ticker_time":"1414792967"}{"ticker_val":99.99986964,"ticker_time":"1414792907"}{"ticker_val":99.99986964,"ticker_time":"1414792847"}{"ticker_val":99.99986964,"ticker_time":"1414792787"}{"ticker_val":99.99986964,"ticker_time":"1414792727"}{"ticker_val":99.99986964,"ticker_time":"1414792667"}{"ticker_val":99.99986964,"ticker_time":"1414792607"}{"ticker_val":99.99986964,"ticker_time":"1414792547"}{"ticker_val":99.99986964,"ticker_time":"1414792487"}{"ticker_val":99.99986964,"ticker_time":"1414792427"}{"ticker_val":99.99986964,"ticker_time":"1414792367"}{"ticker_val":99.99986964,"ticker_time":"1414792307"}{"ticker_val":99.99986964,"ticker_time":"1414792247"}{"ticker_val":99.99986964,"ticker_time":"1414792186"}{"ticker_val":99.99986964,"ticker_time":"1414792127"}{"ticker_val":99.99986964,"ticker_time":"1414792066"}{"ticker_val":99.99986964,"ticker_time":"1414792007"}{"ticker_val":99.99986964,"ticker_time":"1414791946"}{"ticker_val":99.99986964,"ticker_time":"1414791886"}{"ticker_val":99.99986964,"ticker_time":"1414791827"}{"ticker_val":99.99986964,"ticker_time":"1414791766"}{"ticker_val":99.99986964,"ticker_time":"1414791706"}{"ticker_val":99.99986964,"ticker_time":"1414791647"}{"ticker_val":99.99986964,"ticker_time":"1414791588"}{"ticker_val":99.99986964,"ticker_time":"1414791527"}{"ticker_val":99.99986964,"ticker_time":"1414791467"}{"ticker_val":99.99986964,"ticker_time":"1414791407"}{"ticker_val":99.99986964,"ticker_time":"1414791347"}{"ticker_val":99.99986964,"ticker_time":"1414791287"}{"ticker_val":99.99986964,"ticker_time":"1414791227"}{"ticker_val":99.99986964,"ticker_time":"1414791167"}{"ticker_val":99.99986964,"ticker_time":"1414791107"}{"ticker_val":99.99986964,"ticker_time":"1414791047"}{"ticker_val":99.99986964,"ticker_time":"1414790987"}{"ticker_val":99.99986964,"ticker_time":"1414790927"}{"ticker_val":99.99986964,"ticker_time":"1414790867"}{"ticker_val":99.99986964,"ticker_time":"1414790807"}{"ticker_val":99.99986964,"ticker_time":"1414790747"}{"ticker_val":99.99986964,"ticker_time":"1414790686"}{"ticker_val":99.99986964,"ticker_time":"1414790626"}{"ticker_val":99.99986964,"ticker_time":"1414790566"}{"ticker_val":99.99986964,"ticker_time":"1414790506"}{"ticker_val":99.99986964,"ticker_time":"1414790446"}{"ticker_val":99.99986964,"ticker_time":"1414790386"}{"ticker_val":99.99986964,"ticker_time":"1414790326"}{"ticker_val":99.99986964,"ticker_time":"1414790266"}{"ticker_val":99.99986964,"ticker_time":"1414790206"}{"ticker_val":99.99986964,"ticker_time":"1414790147"}{"ticker_val":99.99986964,"ticker_time":"1414790087"}{"ticker_val":99.99986964,"ticker_time":"1414790027"}{"ticker_val":99.99986964,"ticker_time":"1414789967"}{"ticker_val":99.99986964,"ticker_time":"1414789907"}{"ticker_val":99.99986964,"ticker_time":"1414789847"}{"ticker_val":99.99986964,"ticker_time":"1414789787"}{"ticker_val":99.99986964,"ticker_time":"1414789727"}{"ticker_val":99.99986964,"ticker_time":"1414789667"}{"ticker_val":99.99986964,"ticker_time":"1414789607"}{"ticker_val":99.99986964,"ticker_time":"1414789547"}{"ticker_val":99.99986964,"ticker_time":"1414789488"}{"ticker_val":99.99986964,"ticker_time":"1414789427"}{"ticker_val":99.99986964,"ticker_time":"1414789367"}{"ticker_val":99.99986964,"ticker_time":"1414789307"}{"ticker_val":99.99986964,"ticker_time":"1414789247"}{"ticker_val":99.99986964,"ticker_time":"1414789187"}{"ticker_val":99.99986964,"ticker_time":"1414789127"}{"ticker_val":99.99986964,"ticker_time":"1414789066"}{"ticker_val":99.99986964,"ticker_time":"1414789006"}{"ticker_val":99.99986964,"ticker_time":"1414788947"}{"ticker_val":99.99986964,"ticker_time":"1414788886"}{"ticker_val":99.99986964,"ticker_time":"1414788827"}{"ticker_val":99.99986964,"ticker_time":"1414788766"}{"ticker_val":99.99986964,"ticker_time":"1414788706"}{"ticker_val":99.99986964,"ticker_time":"1414788647"}{"ticker_val":99.99986964,"ticker_time":"1414788588"}{"ticker_val":99.99986964,"ticker_time":"1414788527"}{"ticker_val":99.99986964,"ticker_time":"1414788467"}{"ticker_val":99.99986964,"ticker_time":"1414788407"}{"ticker_val":99.99986964,"ticker_time":"1414788348"}{"ticker_val":99.99986964,"ticker_time":"1414788287"}{"ticker_val":99.99986964,"ticker_time":"1414788227"}{"ticker_val":99.99986964,"ticker_time":"1414788167"}{"ticker_val":99.99986964,"ticker_time":"1414788107"}{"ticker_val":99.99986964,"ticker_time":"1414788047"}{"ticker_val":99.99986964,"ticker_time":"1414787987"}{"ticker_val":99.99986964,"ticker_time":"1414787927"}{"ticker_val":99.99986964,"ticker_time":"1414787867"}{"ticker_val":99.99986964,"ticker_time":"1414787807"}{"ticker_val":99.99986964,"ticker_time":"1414787747"}{"ticker_val":99.99986964,"ticker_time":"1414787687"}{"ticker_val":99.99986964,"ticker_time":"1414787627"}{"ticker_val":99.99986964,"ticker_time":"1414787570"}{"ticker_val":99.99986964,"ticker_time":"1414787513"}{"ticker_val":99.99986964,"ticker_time":"1414787446"}{"ticker_val":99.99986964,"ticker_time":"1414787387"}{"ticker_val":99.99986964,"ticker_time":"1414787327"}{"ticker_val":99.99986964,"ticker_time":"1414787267"}{"ticker_val":99.99986964,"ticker_time":"1414787207"}{"ticker_val":99.99986964,"ticker_time":"1414787148"}{"ticker_val":99.99986964,"ticker_time":"1414787088"}{"ticker_val":99.99986964,"ticker_time":"1414787028"}{"ticker_val":99.99986964,"ticker_time":"1414786967"}{"ticker_val":99.99986964,"ticker_time":"1414786907"}{"ticker_val":99.99986964,"ticker_time":"1414786847"}{"ticker_val":99.99986964,"ticker_time":"1414786787"}{"ticker_val":99.99986964,"ticker_time":"1414786727"}{"ticker_val":99.99986964,"ticker_time":"1414786667"}{"ticker_val":99.99986964,"ticker_time":"1414786607"}{"ticker_val":99.99986964,"ticker_time":"1414786547"}{"ticker_val":99.99986964,"ticker_time":"1414786487"}{"ticker_val":99.99986964,"ticker_time":"1414786427"}{"ticker_val":99.99986964,"ticker_time":"1414786367"}{"ticker_val":99.99986964,"ticker_time":"1414786307"}{"ticker_val":99.99986964,"ticker_time":"1414786247"}{"ticker_val":99.99986964,"ticker_time":"1414786187"}{"ticker_val":99.99986964,"ticker_time":"1414786126"}{"ticker_val":99.99986964,"ticker_time":"1414786067"}{"ticker_val":99.99986964,"ticker_time":"1414786006"}{"ticker_val":99.99986964,"ticker_time":"1414785946"}{"ticker_val":99.99986964,"ticker_time":"1414785886"}{"ticker_val":99.99986964,"ticker_time":"1414785826"}{"ticker_val":99.99986964,"ticker_time":"1414785767"}{"ticker_val":99.99986964,"ticker_time":"1414785707"}{"ticker_val":99.99986964,"ticker_time":"1414785647"}{"ticker_val":99.99986964,"ticker_time":"1414785587"}{"ticker_val":99.99986964,"ticker_time":"1414785527"}{"ticker_val":99.99986964,"ticker_time":"1414785467"}{"ticker_val":99.99986964,"ticker_time":"1414785407"}{"ticker_val":99.99986964,"ticker_time":"1414785347"}{"ticker_val":99.99986964,"ticker_time":"1414785287"}{"ticker_val":99.99986964,"ticker_time":"1414785227"}{"ticker_val":99.99986964,"ticker_time":"1414785167"}{"ticker_val":99.99986964,"ticker_time":"1414785107"}{"ticker_val":99.99986964,"ticker_time":"1414785047"}{"ticker_val":99.99986964,"ticker_time":"1414784987"}{"ticker_val":99.99986964,"ticker_time":"1414784927"}{"ticker_val":99.99986964,"ticker_time":"1414784867"}{"ticker_val":99.99986964,"ticker_time":"1414784807"}{"ticker_val":99.99986964,"ticker_time":"1414784747"}{"ticker_val":99.99986964,"ticker_time":"1414784687"}{"ticker_val":99.99986964,"ticker_time":"1414784626"}{"ticker_val":99.99986964,"ticker_time":"1414784567"}{"ticker_val":99.99986964,"ticker_time":"1414784506"}{"ticker_val":99.99986964,"ticker_time":"1414784447"}{"ticker_val":99.99986964,"ticker_time":"1414784387"}{"ticker_val":99.99986964,"ticker_time":"1414784326"}{"ticker_val":99.99986964,"ticker_time":"1414784266"}{"ticker_val":99.99986964,"ticker_time":"1414784207"}{"ticker_val":99.99986964,"ticker_time":"1414784147"}{"ticker_val":99.99986964,"ticker_time":"1414784087"}{"ticker_val":99.99986964,"ticker_time":"1414784027"}{"ticker_val":99.99986964,"ticker_time":"1414783967"}{"ticker_val":99.99986964,"ticker_time":"1414783907"}{"ticker_val":99.99986964,"ticker_time":"1414783847"}{"ticker_val":99.99986964,"ticker_time":"1414783787"}{"ticker_val":99.99986964,"ticker_time":"1414783727"}{"ticker_val":99.99986964,"ticker_time":"1414783667"}{"ticker_val":99.99986964,"ticker_time":"1414783607"}{"ticker_val":99.99986964,"ticker_time":"1414783547"}{"ticker_val":99.99986964,"ticker_time":"1414783487"}{"ticker_val":99.99986964,"ticker_time":"1414783427"}{"ticker_val":99.99986964,"ticker_time":"1414783367"}{"ticker_val":99.99986964,"ticker_time":"1414783307"}{"ticker_val":99.99986964,"ticker_time":"1414783247"}{"ticker_val":99.99986964,"ticker_time":"1414783186"}{"ticker_val":99.99986964,"ticker_time":"1414783127"}{"ticker_val":99.99986964,"ticker_time":"1414783067"}{"ticker_val":99.99986964,"ticker_time":"1414783006"}{"ticker_val":99.99986964,"ticker_time":"1414782947"}{"ticker_val":99.99986964,"ticker_time":"1414782886"}{"ticker_val":99.99986964,"ticker_time":"1414782826"}{"ticker_val":99.99986964,"ticker_time":"1414782766"}{"ticker_val":99.99986964,"ticker_time":"1414782707"}{"ticker_val":99.99986964,"ticker_time":"1414782647"}{"ticker_val":99.99986964,"ticker_time":"1414782587"}{"ticker_val":99.99986964,"ticker_time":"1414782527"}{"ticker_val":99.99986964,"ticker_time":"1414782467"}{"ticker_val":99.99986964,"ticker_time":"1414782407"}{"ticker_val":99.99986964,"ticker_time":"1414782347"}{"ticker_val":99.99986964,"ticker_time":"1414782287"}{"ticker_val":99.99986964,"ticker_time":"1414782228"}{"ticker_val":99.99986964,"ticker_time":"1414782167"}{"ticker_val":99.99986964,"ticker_time":"1414782107"}{"ticker_val":99.99986964,"ticker_time":"1414782047"}{"ticker_val":99.99986964,"ticker_time":"1414781987"}{"ticker_val":99.99986964,"ticker_time":"1414781927"}{"ticker_val":99.99986964,"ticker_time":"1414781867"}{"ticker_val":99.99986964,"ticker_time":"1414781807"}{"ticker_val":99.99986964,"ticker_time":"1414781747"}{"ticker_val":99.99986964,"ticker_time":"1414781686"}{"ticker_val":99.99986964,"ticker_time":"1414781626"}{"ticker_val":99.99986964,"ticker_time":"1414781566"}{"ticker_val":99.99986964,"ticker_time":"1414781506"}{"ticker_val":99.99986964,"ticker_time":"1414781447"}{"ticker_val":99.99986964,"ticker_time":"1414781386"}{"ticker_val":99.99986964,"ticker_time":"1414781326"}{"ticker_val":99.99986964,"ticker_time":"1414781266"}{"ticker_val":99.99986964,"ticker_time":"1414781207"}{"ticker_val":99.99986964,"ticker_time":"1414781147"}{"ticker_val":99.99986964,"ticker_time":"1414781087"}{"ticker_val":99.99986964,"ticker_time":"1414781027"}{"ticker_val":99.99986964,"ticker_time":"1414780967"}{"ticker_val":99.99986964,"ticker_time":"1414780907"}{"ticker_val":99.99986964,"ticker_time":"1414780847"}{"ticker_val":99.99986964,"ticker_time":"1414780787"}{"ticker_val":99.99986964,"ticker_time":"1414780727"}{"ticker_val":99.99986964,"ticker_time":"1414780667"}{"ticker_val":99.99986964,"ticker_time":"1414780607"}{"ticker_val":99.99986964,"ticker_time":"1414780547"}{"ticker_val":99.99986964,"ticker_time":"1414780487"}{"ticker_val":99.99986964,"ticker_time":"1414780427"}{"ticker_val":99.99986964,"ticker_time":"1414780367"}{"ticker_val":99.99986964,"ticker_time":"1414780307"}{"ticker_val":99.99986964,"ticker_time":"1414780247"}{"ticker_val":99.99986964,"ticker_time":"1414780187"}{"ticker_val":99.99986964,"ticker_time":"1414780126"}{"ticker_val":99.99986964,"ticker_time":"1414780066"}{"ticker_val":99.99986964,"ticker_time":"1414780006"}{"ticker_val":99.99986964,"ticker_time":"1414779946"}{"ticker_val":99.99986964,"ticker_time":"1414779886"}{"ticker_val":99.99986964,"ticker_time":"1414779826"}{"ticker_val":99.99986964,"ticker_time":"1414779766"}{"ticker_val":99.99986964,"ticker_time":"1414779707"}{"ticker_val":99.99986964,"ticker_time":"1414779647"}{"ticker_val":99.99986964,"ticker_time":"1414779587"}{"ticker_val":99.99986964,"ticker_time":"1414779527"}{"ticker_val":99.99986964,"ticker_time":"1414779467"}{"ticker_val":99.99986964,"ticker_time":"1414779407"}{"ticker_val":99.99986964,"ticker_time":"1414779347"}{"ticker_val":99.99986964,"ticker_time":"1414779287"}{"ticker_val":99.99986964,"ticker_time":"1414779228"}{"ticker_val":99.99986964,"ticker_time":"1414779167"}{"ticker_val":99.99986964,"ticker_time":"1414779107"}{"ticker_val":99.99986964,"ticker_time":"1414779047"}{"ticker_val":99.99986964,"ticker_time":"1414778987"}{"ticker_val":99.99986964,"ticker_time":"1414778927"}{"ticker_val":99.99986964,"ticker_time":"1414778867"}{"ticker_val":99.99986964,"ticker_time":"1414778807"}{"ticker_val":99.99986964,"ticker_time":"1414778747"}{"ticker_val":99.99986964,"ticker_time":"1414778687"}{"ticker_val":99.99986964,"ticker_time":"1414778626"}{"ticker_val":99.99986964,"ticker_time":"1414778567"}{"ticker_val":99.99986964,"ticker_time":"1414778506"}{"ticker_val":99.99986964,"ticker_time":"1414778447"}{"ticker_val":99.99986964,"ticker_time":"1414778387"}{"ticker_val":99.99986964,"ticker_time":"1414778327"}{"ticker_val":99.99986964,"ticker_time":"1414778266"}{"ticker_val":99.99986964,"ticker_time":"1414778207"}{"ticker_val":99.99986964,"ticker_time":"1414778147"}{"ticker_val":99.99986964,"ticker_time":"1414778087"}{"ticker_val":99.99986964,"ticker_time":"1414778027"}{"ticker_val":99.99986964,"ticker_time":"1414777967"}{"ticker_val":99.99986964,"ticker_time":"1414777907"}{"ticker_val":99.99986964,"ticker_time":"1414777847"}{"ticker_val":99.99986964,"ticker_time":"1414777787"}{"ticker_val":99.99986964,"ticker_time":"1414777727"}{"ticker_val":99.99986964,"ticker_time":"1414777667"}{"ticker_val":99.99986964,"ticker_time":"1414777607"}{"ticker_val":99.99986964,"ticker_time":"1414777547"}{"ticker_val":99.99986964,"ticker_time":"1414777487"}{"ticker_val":99.99986964,"ticker_time":"1414777427"}{"ticker_val":99.99986964,"ticker_time":"1414777367"}{"ticker_val":99.99986964,"ticker_time":"1414777307"}{"ticker_val":99.99986964,"ticker_time":"1414777247"}{"ticker_val":99.99986964,"ticker_time":"1414777186"}{"ticker_val":99.99986964,"ticker_time":"1414777126"}{"ticker_val":99.99986964,"ticker_time":"1414777067"}{"ticker_val":99.99986964,"ticker_time":"1414777006"}{"ticker_val":99.99986964,"ticker_time":"1414776946"}{"ticker_val":99.99986964,"ticker_time":"1414776886"}{"ticker_val":99.99986964,"ticker_time":"1414776826"}{"ticker_val":99.99986964,"ticker_time":"1414776766"}{"ticker_val":99.99986964,"ticker_time":"1414776707"}{"ticker_val":99.99986964,"ticker_time":"1414776647"}{"ticker_val":99.99986964,"ticker_time":"1414776587"}{"ticker_val":99.99986964,"ticker_time":"1414776527"}{"ticker_val":99.99986964,"ticker_time":"1414776467"}{"ticker_val":99.99986964,"ticker_time":"1414776407"}{"ticker_val":99.99986964,"ticker_time":"1414776350"}{"ticker_val":99.99986964,"ticker_time":"1414776287"}{"ticker_val":99.99986964,"ticker_time":"1414776227"}{"ticker_val":99.99986964,"ticker_time":"1414776167"}{"ticker_val":99.99986964,"ticker_time":"1414776107"}{"ticker_val":99.99986964,"ticker_time":"1414776047"}{"ticker_val":99.99986964,"ticker_time":"1414775987"}{"ticker_val":99.99986964,"ticker_time":"1414775927"}{"ticker_val":99.99986964,"ticker_time":"1414775867"}{"ticker_val":99.99986964,"ticker_time":"1414775807"}{"ticker_val":99.99986964,"ticker_time":"1414775747"}{"ticker_val":99.99986964,"ticker_time":"1414775687"}{"ticker_val":99.99986964,"ticker_time":"1414775626"}{"ticker_val":99.99986964,"ticker_time":"1414775566"}{"ticker_val":99.99986964,"ticker_time":"1414775506"}{"ticker_val":99.99986964,"ticker_time":"1414775446"}{"ticker_val":99.99986964,"ticker_time":"1414775386"}{"ticker_val":99.99986964,"ticker_time":"1414775326"}{"ticker_val":99.99986964,"ticker_time":"1414775267"}{"ticker_val":99.99986964,"ticker_time":"1414775207"}{"ticker_val":99.99986964,"ticker_time":"1414775147"}{"ticker_val":99.99986964,"ticker_time":"1414775087"}{"ticker_val":99.99986964,"ticker_time":"1414775027"}{"ticker_val":99.99986964,"ticker_time":"1414774967"}{"ticker_val":99.99986964,"ticker_time":"1414774908"}{"ticker_val":99.99986964,"ticker_time":"1414774847"}{"ticker_val":99.99986964,"ticker_time":"1414774787"}{"ticker_val":99.99986964,"ticker_time":"1414774727"}{"ticker_val":99.99986964,"ticker_time":"1414774667"}{"ticker_val":99.99986964,"ticker_time":"1414774607"}{"ticker_val":99.99986964,"ticker_time":"1414774547"}{"ticker_val":99.99986964,"ticker_time":"1414774487"}{"ticker_val":99.99986964,"ticker_time":"1414774427"}{"ticker_val":99.99986964,"ticker_time":"1414774367"}{"ticker_val":99.99986964,"ticker_time":"1414774307"}{"ticker_val":99.99986964,"ticker_time":"1414774247"}{"ticker_val":99.99986964,"ticker_time":"1414774186"}{"ticker_val":99.99986964,"ticker_time":"1414774127"}{"ticker_val":99.99986964,"ticker_time":"1414774066"}{"ticker_val":99.99986964,"ticker_time":"1414774006"}{"ticker_val":99.99986964,"ticker_time":"1414773946"}{"ticker_val":99.99986964,"ticker_time":"1414773886"}{"ticker_val":99.99986964,"ticker_time":"1414773826"}{"ticker_val":99.99986964,"ticker_time":"1414773766"}{"ticker_val":99.99986964,"ticker_time":"1414773707"}{"ticker_val":99.99986964,"ticker_time":"1414773647"}{"ticker_val":99.99986964,"ticker_time":"1414773587"}{"ticker_val":99.99986964,"ticker_time":"1414773527"}{"ticker_val":99.99986964,"ticker_time":"1414773468"}{"ticker_val":99.99986964,"ticker_time":"1414773408"}{"ticker_val":99.99986964,"ticker_time":"1414773347"}{"ticker_val":99.99986964,"ticker_time":"1414773287"}{"ticker_val":99.99986964,"ticker_time":"1414773227"}{"ticker_val":99.99986964,"ticker_time":"1414773167"}{"ticker_val":99.99986964,"ticker_time":"1414773107"}{"ticker_val":99.99986964,"ticker_time":"1414773047"}{"ticker_val":99.99986964,"ticker_time":"1414772987"}{"ticker_val":99.99986964,"ticker_time":"1414772927"}{"ticker_val":99.99986964,"ticker_time":"1414772867"}{"ticker_val":99.99986964,"ticker_time":"1414772807"}{"ticker_val":99.99986964,"ticker_time":"1414772746"}{"ticker_val":99.99986964,"ticker_time":"1414772687"}{"ticker_val":99.99986964,"ticker_time":"1414772626"}{"ticker_val":99.99986964,"ticker_time":"1414772566"}{"ticker_val":99.99986964,"ticker_time":"1414772507"}{"ticker_val":99.99986964,"ticker_time":"1414772447"}{"ticker_val":99.99986964,"ticker_time":"1414772386"}{"ticker_val":99.99986964,"ticker_time":"1414772326"}{"ticker_val":99.99986964,"ticker_time":"1414772266"}{"ticker_val":99.99986964,"ticker_time":"1414772207"}{"ticker_val":99.99986964,"ticker_time":"1414772147"}{"ticker_val":99.99986964,"ticker_time":"1414772087"}{"ticker_val":99.99986964,"ticker_time":"1414772027"}{"ticker_val":99.99986964,"ticker_time":"1414771967"}{"ticker_val":99.99986964,"ticker_time":"1414771907"}{"ticker_val":99.99986964,"ticker_time":"1414771847"}{"ticker_val":99.99986964,"ticker_time":"1414771787"}{"ticker_val":99.99986964,"ticker_time":"1414771727"}{"ticker_val":99.99986964,"ticker_time":"1414771668"}{"ticker_val":99.99986964,"ticker_time":"1414771607"}{"ticker_val":99.99986964,"ticker_time":"1414771547"}{"ticker_val":99.99986964,"ticker_time":"1414771487"}{"ticker_val":99.99986964,"ticker_time":"1414771427"}{"ticker_val":99.99986964,"ticker_time":"1414771367"}{"ticker_val":99.99986964,"ticker_time":"1414771307"}{"ticker_val":99.99986964,"ticker_time":"1414771247"}{"ticker_val":99.99986964,"ticker_time":"1414771187"}{"ticker_val":99.99986964,"ticker_time":"1414771127"}{"ticker_val":99.99986964,"ticker_time":"1414771067"}{"ticker_val":99.99986964,"ticker_time":"1414771006"}{"ticker_val":99.99986964,"ticker_time":"1414770946"}{"ticker_val":99.99986964,"ticker_time":"1414770886"}{"ticker_val":99.99986964,"ticker_time":"1414770827"}{"ticker_val":99.99986964,"ticker_time":"1414770766"}{"ticker_val":99.99986964,"ticker_time":"1414770707"}{"ticker_val":99.99986964,"ticker_time":"1414770647"}{"ticker_val":99.99986964,"ticker_time":"1414770587"}{"ticker_val":99.99986964,"ticker_time":"1414770527"}{"ticker_val":99.99986964,"ticker_time":"1414770467"}{"ticker_val":99.99986964,"ticker_time":"1414770407"}{"ticker_val":99.99986964,"ticker_time":"1414770347"}{"ticker_val":99.99986964,"ticker_time":"1414770287"}{"ticker_val":99.99986964,"ticker_time":"1414770227"}{"ticker_val":99.99986964,"ticker_time":"1414770167"}{"ticker_val":99.99986964,"ticker_time":"1414770107"}{"ticker_val":99.99986964,"ticker_time":"1414770047"}{"ticker_val":99.99986964,"ticker_time":"1414769987"}{"ticker_val":99.99986964,"ticker_time":"1414769927"}{"ticker_val":99.99986964,"ticker_time":"1414769867"}{"ticker_val":99.99986964,"ticker_time":"1414769833"}{"ticker_val":99.99986964,"ticker_time":"1414769747"}{"ticker_val":99.99986964,"ticker_time":"1414769686"}{"ticker_val":99.99986964,"ticker_time":"1414769627"}{"ticker_val":99.99986964,"ticker_time":"1414769567"}{"ticker_val":99.99986964,"ticker_time":"1414769506"}{"ticker_val":99.99986964,"ticker_time":"1414769446"}{"ticker_val":99.99986964,"ticker_time":"1414769386"}{"ticker_val":99.99986964,"ticker_time":"1414769326"}{"ticker_val":99.99986964,"ticker_time":"1414769267"}{"ticker_val":99.99986964,"ticker_time":"1414769207"}{"ticker_val":99.99986964,"ticker_time":"1414769147"}{"ticker_val":99.99986964,"ticker_time":"1414769088"}{"ticker_val":99.99986964,"ticker_time":"1414769027"}{"ticker_val":99.99986964,"ticker_time":"1414768967"}{"ticker_val":99.99986964,"ticker_time":"1414768907"}{"ticker_val":99.99986964,"ticker_time":"1414768847"}{"ticker_val":99.99986964,"ticker_time":"1414768787"}{"ticker_val":99.99986964,"ticker_time":"1414768727"}{"ticker_val":99.99986964,"ticker_time":"1414768667"}{"ticker_val":99.99986964,"ticker_time":"1414768607"}{"ticker_val":99.99986964,"ticker_time":"1414768547"}{"ticker_val":99.99986964,"ticker_time":"1414768487"}{"ticker_val":99.99986964,"ticker_time":"1414768427"}{"ticker_val":99.99986964,"ticker_time":"1414768367"}{"ticker_val":99.99986964,"ticker_time":"1414768307"}{"ticker_val":99.99986964,"ticker_time":"1414768247"}{"ticker_val":99.99986964,"ticker_time":"1414768186"}{"ticker_val":99.99986964,"ticker_time":"1414768126"}{"ticker_val":99.99986964,"ticker_time":"1414768066"}{"ticker_val":99.99986964,"ticker_time":"1414768006"}{"ticker_val":99.99986964,"ticker_time":"1414767946"}{"ticker_val":99.99986964,"ticker_time":"1414767886"}{"ticker_val":99.99986964,"ticker_time":"1414767826"}{"ticker_val":99.99986964,"ticker_time":"1414767769"}{"ticker_val":99.99986964,"ticker_time":"1414767707"}{"ticker_val":99.99986964,"ticker_time":"1414767647"}{"ticker_val":99.99986964,"ticker_time":"1414767587"}{"ticker_val":99.99986964,"ticker_time":"1414767527"}{"ticker_val":99.99986964,"ticker_time":"1414767467"}{"ticker_val":99.99986964,"ticker_time":"1414767407"}{"ticker_val":99.99986964,"ticker_time":"1414767347"}{"ticker_val":99.99986964,"ticker_time":"1414767287"}{"ticker_val":99.99986964,"ticker_time":"1414767227"}{"ticker_val":99.99986964,"ticker_time":"1414767167"}{"ticker_val":99.99986964,"ticker_time":"1414767107"}{"ticker_val":99.99986964,"ticker_time":"1414767047"}{"ticker_val":99.99986964,"ticker_time":"1414766987"}{"ticker_val":99.99986964,"ticker_time":"1414766927"}{"ticker_val":99.99986964,"ticker_time":"1414766866"}{"ticker_val":99.99986964,"ticker_time":"1414766807"}{"ticker_val":99.99986964,"ticker_time":"1414766747"}{"ticker_val":99.99986964,"ticker_time":"1414766687"}{"ticker_val":99.99986964,"ticker_time":"1414766626"}{"ticker_val":99.99986964,"ticker_time":"1414766567"}{"ticker_val":99.99986964,"ticker_time":"1414766507"}{"ticker_val":99.99986964,"ticker_time":"1414766446"}{"ticker_val":99.99986964,"ticker_time":"1414766386"}{"ticker_val":99.99986964,"ticker_time":"1414766326"}{"ticker_val":99.99986964,"ticker_time":"1414766267"}{"ticker_val":99.99986964,"ticker_time":"1414766207"}{"ticker_val":99.99986964,"ticker_time":"1414766147"}{"ticker_val":99.99986964,"ticker_time":"1414766087"}{"ticker_val":99.99986964,"ticker_time":"1414766027"}{"ticker_val":99.99986964,"ticker_time":"1414765967"}{"ticker_val":99.99986964,"ticker_time":"1414765907"}{"ticker_val":99.99986964,"ticker_time":"1414765847"}{"ticker_val":99.99986964,"ticker_time":"1414765787"}{"ticker_val":99.99986964,"ticker_time":"1414765727"}{"ticker_val":99.99986964,"ticker_time":"1414765667"}{"ticker_val":99.99986964,"ticker_time":"1414765607"}{"ticker_val":99.99986964,"ticker_time":"1414765547"}{"ticker_val":99.99986964,"ticker_time":"1414765487"}{"ticker_val":99.99986964,"ticker_time":"1414765427"}{"ticker_val":99.99986964,"ticker_time":"1414765367"}{"ticker_val":99.99986964,"ticker_time":"1414765306"}{"ticker_val":99.99986964,"ticker_time":"1414765246"}{"ticker_val":99.99986964,"ticker_time":"1414765186"}{"ticker_val":99.99986964,"ticker_time":"1414765126"}{"ticker_val":99.99986964,"ticker_time":"1414765066"}{"ticker_val":99.99986964,"ticker_time":"1414765006"}{"ticker_val":99.99986964,"ticker_time":"1414764946"}{"ticker_val":99.99986964,"ticker_time":"1414764887"}{"ticker_val":99.99986964,"ticker_time":"1414764826"}{"ticker_val":99.99986964,"ticker_time":"1414764767"}{"ticker_val":99.99986964,"ticker_time":"1414764707"}{"ticker_val":99.99986964,"ticker_time":"1414764647"}{"ticker_val":99.99986964,"ticker_time":"1414764587"}{"ticker_val":99.99986964,"ticker_time":"1414764527"}{"ticker_val":99.99986964,"ticker_time":"1414764467"}{"ticker_val":99.99986964,"ticker_time":"1414764407"}{"ticker_val":99.99986964,"ticker_time":"1414764347"}{"ticker_val":99.99986964,"ticker_time":"1414764287"}{"ticker_val":99.99986964,"ticker_time":"1414764227"}{"ticker_val":99.99986964,"ticker_time":"1414764167"}{"ticker_val":99.99986964,"ticker_time":"1414764107"}{"ticker_val":99.99986964,"ticker_time":"1414764047"}{"ticker_val":99.99986964,"ticker_time":"1414763987"}{"ticker_val":99.99986964,"ticker_time":"1414763927"}{"ticker_val":99.99986964,"ticker_time":"1414763867"}{"ticker_val":99.99986964,"ticker_time":"1414763807"}{"ticker_val":99.99986964,"ticker_time":"1414763746"}{"ticker_val":99.99986964,"ticker_time":"1414763686"}{"ticker_val":99.99986964,"ticker_time":"1414763626"}{"ticker_val":99.99986964,"ticker_time":"1414763566"}{"ticker_val":99.99986964,"ticker_time":"1414763506"}{"ticker_val":99.99986964,"ticker_time":"1414763446"}{"ticker_val":99.99986964,"ticker_time":"1414763386"}{"ticker_val":99.99986964,"ticker_time":"1414763327"}{"ticker_val":99.99986964,"ticker_time":"1414763267"}{"ticker_val":99.99986964,"ticker_time":"1414763208"}{"ticker_val":99.99986964,"ticker_time":"1414763148"}{"ticker_val":99.99986964,"ticker_time":"1414763091"}{"ticker_val":99.99986964,"ticker_time":"1414763034"}{"ticker_val":99.99986964,"ticker_time":"1414762972"}{"ticker_val":99.99986964,"ticker_time":"1414762912"}{"ticker_val":99.99986964,"ticker_time":"1414762856"}{"ticker_val":99.99986964,"ticker_time":"1414762789"}{"ticker_val":99.99986964,"ticker_time":"1414762727"}{"ticker_val":99.99986964,"ticker_time":"1414762672"}{"ticker_val":99.99986964,"ticker_time":"1414762607"}{"ticker_val":99.99986964,"ticker_time":"1414762550"}{"ticker_val":99.99986964,"ticker_time":"1414762503"}{"ticker_val":99.99986964,"ticker_time":"1414762429"}{"ticker_val":99.99986964,"ticker_time":"1414762357"}{"ticker_val":99.99986964,"ticker_time":"1414762259"}{"ticker_val":99.99986964,"ticker_time":"1414762204"}{"ticker_val":99.99986964,"ticker_time":"1414762136"}{"ticker_val":99.99986964,"ticker_time":"1414762069"}{"ticker_val":99.99986964,"ticker_time":"1414762007"}{"ticker_val":99.99986964,"ticker_time":"1414761947"}{"ticker_val":99.99986964,"ticker_time":"1414761887"}{"ticker_val":99.99986964,"ticker_time":"1414761827"}{"ticker_val":99.99986964,"ticker_time":"1414761767"}{"ticker_val":99.99986964,"ticker_time":"1414761707"}{"ticker_val":99.99986964,"ticker_time":"1414761647"}{"ticker_val":99.99986964,"ticker_time":"1414761587"}{"ticker_val":99.99986964,"ticker_time":"1414761527"}{"ticker_val":99.99986964,"ticker_time":"1414761467"}{"ticker_val":99.99986964,"ticker_time":"1414761407"}{"ticker_val":99.99986964,"ticker_time":"1414761347"}{"ticker_val":99.99986964,"ticker_time":"1414761287"}{"ticker_val":99.99986964,"ticker_time":"1414761227"}{"ticker_val":99.99986964,"ticker_time":"1414761167"}{"ticker_val":99.99986964,"ticker_time":"1414761106"}{"ticker_val":99.99986964,"ticker_time":"1414761046"}{"ticker_val":99.99986964,"ticker_time":"1414760986"}{"ticker_val":99.99986964,"ticker_time":"1414760926"}{"ticker_val":99.99986964,"ticker_time":"1414760866"}{"ticker_val":99.99986964,"ticker_time":"1414760806"}{"ticker_val":99.99986964,"ticker_time":"1414760746"}{"ticker_val":99.99986964,"ticker_time":"1414760686"}{"ticker_val":99.99986964,"ticker_time":"1414760626"}{"ticker_val":99.99986964,"ticker_time":"1414760567"}{"ticker_val":99.99986964,"ticker_time":"1414760507"}{"ticker_val":99.99986964,"ticker_time":"1414760447"}{"ticker_val":99.99986964,"ticker_time":"1414760387"}{"ticker_val":99.99986964,"ticker_time":"1414760327"}{"ticker_val":99.99986964,"ticker_time":"1414760267"}{"ticker_val":99.99986964,"ticker_time":"1414760207"}{"ticker_val":99.99986964,"ticker_time":"1414760147"}{"ticker_val":99.99986964,"ticker_time":"1414760087"}{"ticker_val":99.99986964,"ticker_time":"1414760027"}{"ticker_val":99.99986964,"ticker_time":"1414759967"}{"ticker_val":99.99986964,"ticker_time":"1414759907"}{"ticker_val":99.99986964,"ticker_time":"1414759847"}{"ticker_val":99.99986964,"ticker_time":"1414759787"}{"ticker_val":99.99986964,"ticker_time":"1414759727"}{"ticker_val":99.99986964,"ticker_time":"1414759667"}{"ticker_val":99.99986964,"ticker_time":"1414759606"}{"ticker_val":99.99986964,"ticker_time":"1414759546"}{"ticker_val":99.99986964,"ticker_time":"1414759487"}{"ticker_val":99.99986964,"ticker_time":"1414759426"}{"ticker_val":99.99986964,"ticker_time":"1414759366"}{"ticker_val":99.99986964,"ticker_time":"1414759306"}{"ticker_val":99.99986964,"ticker_time":"1414759246"}{"ticker_val":99.99986964,"ticker_time":"1414759186"}{"ticker_val":99.99986964,"ticker_time":"1414759126"}{"ticker_val":99.99986964,"ticker_time":"1414759068"}{"ticker_val":99.99986964,"ticker_time":"1414759007"}{"ticker_val":99.99986964,"ticker_time":"1414758947"}{"ticker_val":99.99986964,"ticker_time":"1414758887"}{"ticker_val":99.99986964,"ticker_time":"1414758827"}{"ticker_val":99.99986964,"ticker_time":"1414758767"}{"ticker_val":99.99986964,"ticker_time":"1414758707"}{"ticker_val":99.99986964,"ticker_time":"1414758647"}{"ticker_val":99.99986964,"ticker_time":"1414758590"}{"ticker_val":99.99986964,"ticker_time":"1414758527"}{"ticker_val":99.99986964,"ticker_time":"1414758467"}{"ticker_val":99.99986964,"ticker_time":"1414758407"}{"ticker_val":99.99986964,"ticker_time":"1414758347"}{"ticker_val":99.99986964,"ticker_time":"1414758287"}{"ticker_val":99.99986964,"ticker_time":"1414758227"}{"ticker_val":99.99986964,"ticker_time":"1414758167"}{"ticker_val":99.99986964,"ticker_time":"1414758107"}{"ticker_val":99.99986964,"ticker_time":"1414758046"}{"ticker_val":99.99986964,"ticker_time":"1414757986"}{"ticker_val":99.99986964,"ticker_time":"1414757930"}{"ticker_val":99.99986964,"ticker_time":"1414757877"}{"ticker_val":99.99986964,"ticker_time":"1414757806"}{"ticker_val":99.99986964,"ticker_time":"1414757746"}{"ticker_val":99.99986964,"ticker_time":"1414757686"}{"ticker_val":99.99986964,"ticker_time":"1414757626"}{"ticker_val":99.99986964,"ticker_time":"1414757567"}{"ticker_val":99.99986964,"ticker_time":"1414757507"}{"ticker_val":99.99986964,"ticker_time":"1414757447"}{"ticker_val":99.99986964,"ticker_time":"1414757387"}{"ticker_val":99.99986964,"ticker_time":"1414757327"}{"ticker_val":99.99986964,"ticker_time":"1414757267"}{"ticker_val":99.99986964,"ticker_time":"1414757207"}{"ticker_val":99.99986964,"ticker_time":"1414757147"}{"ticker_val":99.99986964,"ticker_time":"1414757087"}{"ticker_val":99.99986964,"ticker_time":"1414757027"}{"ticker_val":99.99986964,"ticker_time":"1414756967"}{"ticker_val":99.99986964,"ticker_time":"1414756907"}{"ticker_val":99.99986964,"ticker_time":"1414756847"}{"ticker_val":99.99986964,"ticker_time":"1414756787"}{"ticker_val":99.99986964,"ticker_time":"1414756727"}{"ticker_val":99.99986964,"ticker_time":"1414756667"}{"ticker_val":99.99986964,"ticker_time":"1414756607"}{"ticker_val":99.99986964,"ticker_time":"1414756546"}{"ticker_val":99.99986964,"ticker_time":"1414756486"}{"ticker_val":99.99986964,"ticker_time":"1414756426"}{"ticker_val":99.99986964,"ticker_time":"1414756366"}{"ticker_val":99.99986964,"ticker_time":"1414756306"}{"ticker_val":99.99986964,"ticker_time":"1414756246"}{"ticker_val":99.99986964,"ticker_time":"1414756186"}{"ticker_val":99.99986964,"ticker_time":"1414756126"}{"ticker_val":99.99986964,"ticker_time":"1414756067"}{"ticker_val":99.99986964,"ticker_time":"1414756007"}{"ticker_val":99.99986964,"ticker_time":"1414755947"}{"ticker_val":99.99986964,"ticker_time":"1414755887"}{"ticker_val":99.99986964,"ticker_time":"1414755827"}{"ticker_val":99.99986964,"ticker_time":"1414755767"}{"ticker_val":99.99986964,"ticker_time":"1414755707"}{"ticker_val":99.99986964,"ticker_time":"1414755647"}{"ticker_val":99.99986964,"ticker_time":"1414755587"}{"ticker_val":99.99986964,"ticker_time":"1414755527"}{"ticker_val":99.99986964,"ticker_time":"1414755467"}{"ticker_val":99.99986964,"ticker_time":"1414755407"}{"ticker_val":99.99986964,"ticker_time":"1414755347"}{"ticker_val":99.99986964,"ticker_time":"1414755287"}{"ticker_val":99.99986964,"ticker_time":"1414755227"}{"ticker_val":99.99986964,"ticker_time":"1414755167"}{"ticker_val":99.99986964,"ticker_time":"1414755107"}{"ticker_val":99.99986964,"ticker_time":"1414755046"}{"ticker_val":99.99986964,"ticker_time":"1414754987"}{"ticker_val":99.99986964,"ticker_time":"1414754926"}{"ticker_val":99.99986964,"ticker_time":"1414754867"}{"ticker_val":99.99986964,"ticker_time":"1414754807"}{"ticker_val":99.99986964,"ticker_time":"1414754749"}{"ticker_val":99.99986964,"ticker_time":"1414754686"}{"ticker_val":99.99986964,"ticker_time":"1414754626"}{"ticker_val":99.99986964,"ticker_time":"1414754567"}{"ticker_val":99.99986964,"ticker_time":"1414754507"}{"ticker_val":99.99986964,"ticker_time":"1414754448"}{"ticker_val":99.99986964,"ticker_time":"1414754387"}{"ticker_val":99.99986964,"ticker_time":"1414754329"}{"ticker_val":99.99986964,"ticker_time":"1414754268"}{"ticker_val":99.99986964,"ticker_time":"1414754210"}{"ticker_val":99.99986964,"ticker_time":"1414754148"}{"ticker_val":99.99986964,"ticker_time":"1414754093"}{"ticker_val":99.99986964,"ticker_time":"1414754028"}{"ticker_val":99.99986964,"ticker_time":"1414753968"}{"ticker_val":99.99986964,"ticker_time":"1414753907"}{"ticker_val":99.99986964,"ticker_time":"1414753847"}{"ticker_val":99.99986964,"ticker_time":"1414753788"}{"ticker_val":99.99986964,"ticker_time":"1414753727"}{"ticker_val":99.99986964,"ticker_time":"1414753667"}{"ticker_val":99.99986964,"ticker_time":"1414753607"}{"ticker_val":99.99986964,"ticker_time":"1414753547"}{"ticker_val":99.99986964,"ticker_time":"1414753486"}{"ticker_val":99.99986964,"ticker_time":"1414753426"}{"ticker_val":99.99986964,"ticker_time":"1414753366"}{"ticker_val":99.99986964,"ticker_time":"1414753306"}{"ticker_val":99.99986964,"ticker_time":"1414753246"}{"ticker_val":99.99986964,"ticker_time":"1414753186"}{"ticker_val":99.99986964,"ticker_time":"1414753126"}{"ticker_val":99.99986964,"ticker_time":"1414753067"}{"ticker_val":99.99986964,"ticker_time":"1414753007"}{"ticker_val":99.99986964,"ticker_time":"1414752947"}{"ticker_val":99.99986964,"ticker_time":"1414752887"}{"ticker_val":99.99986964,"ticker_time":"1414752827"}{"ticker_val":99.99986964,"ticker_time":"1414752767"}{"ticker_val":99.99986964,"ticker_time":"1414752707"}{"ticker_val":99.99986964,"ticker_time":"1414752647"}{"ticker_val":99.99986964,"ticker_time":"1414752587"}{"ticker_val":99.99986964,"ticker_time":"1414752527"}{"ticker_val":99.99986964,"ticker_time":"1414752467"}{"ticker_val":99.99986964,"ticker_time":"1414752407"}{"ticker_val":99.99986964,"ticker_time":"1414752347"}{"ticker_val":99.99986964,"ticker_time":"1414752289"}{"ticker_val":99.99986964,"ticker_time":"1414752227"}{"ticker_val":99.99986964,"ticker_time":"1414752167"}{"ticker_val":99.99986964,"ticker_time":"1414752107"}{"ticker_val":99.99986964,"ticker_time":"1414752046"}{"ticker_val":99.99986964,"ticker_time":"1414751988"}{"ticker_val":99.99986964,"ticker_time":"1414751927"}{"ticker_val":99.99986964,"ticker_time":"1414751867"}{"ticker_val":99.99986964,"ticker_time":"1414751806"}{"ticker_val":99.99986964,"ticker_time":"1414751746"}{"ticker_val":99.99986964,"ticker_time":"1414751686"}{"ticker_val":99.99986964,"ticker_time":"1414751626"}{"ticker_val":99.99986964,"ticker_time":"1414751568"}{"ticker_val":99.99986964,"ticker_time":"1414751507"}{"ticker_val":99.99986964,"ticker_time":"1414751447"}{"ticker_val":99.99986964,"ticker_time":"1414751387"}{"ticker_val":99.99986964,"ticker_time":"1414751327"}{"ticker_val":99.99986964,"ticker_time":"1414751267"}{"ticker_val":99.99986964,"ticker_time":"1414751208"}{"ticker_val":99.99986964,"ticker_time":"1414751148"}{"ticker_val":99.99986964,"ticker_time":"1414751087"}{"ticker_val":99.99986964,"ticker_time":"1414751027"}{"ticker_val":99.99986964,"ticker_time":"1414750967"}{"ticker_val":99.99986964,"ticker_time":"1414750907"}{"ticker_val":99.99986964,"ticker_time":"1414750847"}{"ticker_val":99.99986964,"ticker_time":"1414750787"}{"ticker_val":99.99986964,"ticker_time":"1414750727"}{"ticker_val":99.99986964,"ticker_time":"1414750667"}{"ticker_val":99.99986964,"ticker_time":"1414750607"}{"ticker_val":99.99986964,"ticker_time":"1414750546"}{"ticker_val":99.99986964,"ticker_time":"1414750487"}{"ticker_val":99.99986964,"ticker_time":"1414750427"}{"ticker_val":99.99986964,"ticker_time":"1414750366"}{"ticker_val":99.99986964,"ticker_time":"1414750306"}{"ticker_val":99.99986964,"ticker_time":"1414750246"}{"ticker_val":99.99986964,"ticker_time":"1414750186"}{"ticker_val":99.99986964,"ticker_time":"1414750126"}{"ticker_val":99.99986964,"ticker_time":"1414750067"}{"ticker_val":99.99986964,"ticker_time":"1414750007"}{"ticker_val":99.99986964,"ticker_time":"1414749947"}{"ticker_val":99.99986964,"ticker_time":"1414749887"}{"ticker_val":99.99986964,"ticker_time":"1414749827"}{"ticker_val":99.99986964,"ticker_time":"1414749768"}{"ticker_val":99.99986964,"ticker_time":"1414749707"}{"ticker_val":99.99986964,"ticker_time":"1414749648"}{"ticker_val":99.99986964,"ticker_time":"1414749587"}{"ticker_val":99.99986964,"ticker_time":"1414749527"}{"ticker_val":99.99986964,"ticker_time":"1414749467"}{"ticker_val":99.99986964,"ticker_time":"1414749408"}{"ticker_val":99.99986964,"ticker_time":"1414749347"}{"ticker_val":99.99986964,"ticker_time":"1414749288"}{"ticker_val":99.99986964,"ticker_time":"1414749227"}{"ticker_val":99.99986964,"ticker_time":"1414749167"}{"ticker_val":99.99986964,"ticker_time":"1414749107"}{"ticker_val":99.99986964,"ticker_time":"1414749047"}{"ticker_val":99.99986964,"ticker_time":"1414748986"}{"ticker_val":99.99986964,"ticker_time":"1414748926"}{"ticker_val":99.99986964,"ticker_time":"1414748866"}{"ticker_val":99.99986964,"ticker_time":"1414748806"}{"ticker_val":99.99986964,"ticker_time":"1414748746"}{"ticker_val":99.99986964,"ticker_time":"1414748687"}{"ticker_val":99.99986964,"ticker_time":"1414748626"}{"ticker_val":99.99986964,"ticker_time":"1414748567"}{"ticker_val":99.99986964,"ticker_time":"1414748507"}{"ticker_val":99.99986964,"ticker_time":"1414748447"}{"ticker_val":99.99986964,"ticker_time":"1414748387"}{"ticker_val":99.99986964,"ticker_time":"1414748327"}{"ticker_val":99.99986964,"ticker_time":"1414748267"}{"ticker_val":99.99986964,"ticker_time":"1414748207"}{"ticker_val":99.99986964,"ticker_time":"1414748147"}{"ticker_val":99.99986964,"ticker_time":"1414748087"}{"ticker_val":99.99986964,"ticker_time":"1414748027"}{"ticker_val":99.99986964,"ticker_time":"1414747967"}{"ticker_val":99.99986964,"ticker_time":"1414747907"}{"ticker_val":99.99986964,"ticker_time":"1414747847"}{"ticker_val":99.99986964,"ticker_time":"1414747787"}{"ticker_val":99.99986964,"ticker_time":"1414747727"}{"ticker_val":99.99986964,"ticker_time":"1414747667"}{"ticker_val":99.99986964,"ticker_time":"1414747606"}{"ticker_val":99.99986964,"ticker_time":"1414747546"}{"ticker_val":99.99986964,"ticker_time":"1414747487"}{"ticker_val":99.99986964,"ticker_time":"1414747426"}{"ticker_val":99.99986964,"ticker_time":"1414747366"}{"ticker_val":99.99986964,"ticker_time":"1414747306"}{"ticker_val":99.99986964,"ticker_time":"1414747246"}{"ticker_val":99.99986964,"ticker_time":"1414747186"}{"ticker_val":99.99986964,"ticker_time":"1414747127"}{"ticker_val":99.99986964,"ticker_time":"1414747067"}{"ticker_val":99.99986964,"ticker_time":"1414747007"}{"ticker_val":99.99986964,"ticker_time":"1414746947"}{"ticker_val":99.99986964,"ticker_time":"1414746887"}{"ticker_val":99.99986964,"ticker_time":"1414746827"}{"ticker_val":99.99986964,"ticker_time":"1414746767"}{"ticker_val":99.99986964,"ticker_time":"1414746708"}{"ticker_val":99.99986964,"ticker_time":"1414746647"}{"ticker_val":99.99986964,"ticker_time":"1414746587"}{"ticker_val":99.99986964,"ticker_time":"1414746527"}{"ticker_val":99.99986964,"ticker_time":"1414746467"}{"ticker_val":99.99986964,"ticker_time":"1414746407"}{"ticker_val":99.99986964,"ticker_time":"1414746347"}{"ticker_val":99.99986964,"ticker_time":"1414746289"}{"ticker_val":99.99986964,"ticker_time":"1414746227"}{"ticker_val":99.99986964,"ticker_time":"1414746167"}{"ticker_val":99.99986964,"ticker_time":"1414746107"}{"ticker_val":99.99986964,"ticker_time":"1414746047"}{"ticker_val":99.99986964,"ticker_time":"1414745987"}{"ticker_val":99.99986964,"ticker_time":"1414745927"}{"ticker_val":99.99986964,"ticker_time":"1414745866"}{"ticker_val":99.99986964,"ticker_time":"1414745806"}{"ticker_val":99.99986964,"ticker_time":"1414745746"}{"ticker_val":99.99986964,"ticker_time":"1414745687"}{"ticker_val":99.99986964,"ticker_time":"1414745628"}{"ticker_val":99.99986964,"ticker_time":"1414745567"}{"ticker_val":99.99986964,"ticker_time":"1414745507"}{"ticker_val":99.99986964,"ticker_time":"1414745447"}{"ticker_val":99.99986964,"ticker_time":"1414745387"}{"ticker_val":99.99986964,"ticker_time":"1414745327"}{"ticker_val":99.99986964,"ticker_time":"1414745267"}{"ticker_val":99.99986964,"ticker_time":"1414745207"}{"ticker_val":99.99986964,"ticker_time":"1414745147"}{"ticker_val":99.99986964,"ticker_time":"1414745087"}{"ticker_val":99.99986964,"ticker_time":"1414745027"}{"ticker_val":99.99986964,"ticker_time":"1414744967"}{"ticker_val":99.99986964,"ticker_time":"1414744907"}{"ticker_val":99.99986964,"ticker_time":"1414744847"}{"ticker_val":99.99986964,"ticker_time":"1414744787"}{"ticker_val":99.99986964,"ticker_time":"1414744727"}{"ticker_val":99.99986964,"ticker_time":"1414744667"}{"ticker_val":99.99986964,"ticker_time":"1414744606"}{"ticker_val":99.99986964,"ticker_time":"1414744547"}{"ticker_val":99.99986964,"ticker_time":"1414744487"}{"ticker_val":99.99986964,"ticker_time":"1414744426"}{"ticker_val":99.99986964,"ticker_time":"1414744366"}{"ticker_val":99.99986964,"ticker_time":"1414744306"}{"ticker_val":99.99986964,"ticker_time":"1414744246"}{"ticker_val":99.99986964,"ticker_time":"1414744186"}{"ticker_val":99.99986964,"ticker_time":"1414744127"}{"ticker_val":99.99986964,"ticker_time":"1414744067"}{"ticker_val":99.99986964,"ticker_time":"1414744007"}{"ticker_val":99.99986964,"ticker_time":"1414743947"}{"ticker_val":99.99986964,"ticker_time":"1414743887"}{"ticker_val":99.99986964,"ticker_time":"1414743827"}{"ticker_val":99.99986964,"ticker_time":"1414743767"}{"ticker_val":99.99986964,"ticker_time":"1414743707"}{"ticker_val":99.99986964,"ticker_time":"1414743648"}{"ticker_val":99.99986964,"ticker_time":"1414743587"}{"ticker_val":99.99986964,"ticker_time":"1414743527"}{"ticker_val":99.99986964,"ticker_time":"1414743467"}{"ticker_val":99.99986964,"ticker_time":"1414743407"}{"ticker_val":99.99986964,"ticker_time":"1414743347"}{"ticker_val":99.99986964,"ticker_time":"1414743287"}{"ticker_val":99.99986964,"ticker_time":"1414743227"}{"ticker_val":99.99986964,"ticker_time":"1414743167"}{"ticker_val":99.99986964,"ticker_time":"1414743106"}{"ticker_val":99.99986964,"ticker_time":"1414743046"}{"ticker_val":99.99986964,"ticker_time":"1414742986"}{"ticker_val":99.99986964,"ticker_time":"1414742926"}{"ticker_val":99.99986964,"ticker_time":"1414742866"}{"ticker_val":99.99986964,"ticker_time":"1414742806"}{"ticker_val":99.99986964,"ticker_time":"1414742746"}{"ticker_val":99.99986964,"ticker_time":"1414742686"}{"ticker_val":99.99986964,"ticker_time":"1414742627"}{"ticker_val":99.99986964,"ticker_time":"1414742567"}{"ticker_val":99.99986964,"ticker_time":"1414742507"}{"ticker_val":99.99986964,"ticker_time":"1414742447"}{"ticker_val":99.99986964,"ticker_time":"1414742387"}{"ticker_val":99.99986964,"ticker_time":"1414742327"}{"ticker_val":99.99986964,"ticker_time":"1414742267"}{"ticker_val":99.99986964,"ticker_time":"1414742207"}{"ticker_val":99.99986964,"ticker_time":"1414742147"}{"ticker_val":99.99986964,"ticker_time":"1414742088"}{"ticker_val":99.99986964,"ticker_time":"1414742027"}{"ticker_val":99.99986964,"ticker_time":"1414741967"}{"ticker_val":99.99986964,"ticker_time":"1414741907"}{"ticker_val":99.99986964,"ticker_time":"1414741847"}{"ticker_val":99.99986964,"ticker_time":"1414741787"}{"ticker_val":99.99986964,"ticker_time":"1414741727"}{"ticker_val":99.99986964,"ticker_time":"1414741666"}{"ticker_val":99.99986964,"ticker_time":"1414741607"}{"ticker_val":99.99986964,"ticker_time":"1414741546"}{"ticker_val":99.99986964,"ticker_time":"1414741487"}{"ticker_val":99.99986964,"ticker_time":"1414741426"}{"ticker_val":99.99986964,"ticker_time":"1414741366"}{"ticker_val":99.99986964,"ticker_time":"1414741306"}{"ticker_val":99.99986964,"ticker_time":"1414741246"}{"ticker_val":99.99986964,"ticker_time":"1414741186"}{"ticker_val":99.99986964,"ticker_time":"1414741127"}{"ticker_val":99.99986964,"ticker_time":"1414741067"}{"ticker_val":99.99986964,"ticker_time":"1414741007"}{"ticker_val":99.99986964,"ticker_time":"1414740947"}{"ticker_val":99.99986964,"ticker_time":"1414740887"}{"ticker_val":99.99986964,"ticker_time":"1414740827"}{"ticker_val":99.99986964,"ticker_time":"1414740767"}{"ticker_val":99.99986964,"ticker_time":"1414740707"}{"ticker_val":99.99986964,"ticker_time":"1414740647"}{"ticker_val":99.99986964,"ticker_time":"1414740587"}{"ticker_val":99.99986964,"ticker_time":"1414740527"}{"ticker_val":99.99986964,"ticker_time":"1414740467"}{"ticker_val":99.99986964,"ticker_time":"1414740407"}{"ticker_val":99.99986964,"ticker_time":"1414740347"}{"ticker_val":99.99986964,"ticker_time":"1414740287"}{"ticker_val":99.99986964,"ticker_time":"1414740227"}{"ticker_val":99.99986964,"ticker_time":"1414740166"}{"ticker_val":99.99986964,"ticker_time":"1414740106"}{"ticker_val":99.99986964,"ticker_time":"1414740046"}{"ticker_val":99.99986964,"ticker_time":"1414739986"}{"ticker_val":99.99986964,"ticker_time":"1414739926"}{"ticker_val":99.99986964,"ticker_time":"1414739866"}{"ticker_val":99.99986964,"ticker_time":"1414739806"}{"ticker_val":99.99986964,"ticker_time":"1414739746"}{"ticker_val":99.99986964,"ticker_time":"1414739686"}{"ticker_val":99.99986964,"ticker_time":"1414739627"}{"ticker_val":99.99986964,"ticker_time":"1414739567"}{"ticker_val":99.99986964,"ticker_time":"1414739507"}{"ticker_val":99.99986964,"ticker_time":"1414739447"}{"ticker_val":99.99986964,"ticker_time":"1414739387"}{"ticker_val":99.99986964,"ticker_time":"1414739327"}{"ticker_val":99.99986964,"ticker_time":"1414739267"}{"ticker_val":99.99986964,"ticker_time":"1414739207"}{"ticker_val":99.99986964,"ticker_time":"1414739147"}{"ticker_val":99.99986964,"ticker_time":"1414739087"}{"ticker_val":99.99986964,"ticker_time":"1414739027"}{"ticker_val":99.99986964,"ticker_time":"1414738967"}{"ticker_val":99.99986964,"ticker_time":"1414738907"}{"ticker_val":99.99986964,"ticker_time":"1414738847"}{"ticker_val":99.99986964,"ticker_time":"1414738787"}{"ticker_val":99.99986964,"ticker_time":"1414738727"}{"ticker_val":99.99986964,"ticker_time":"1414738666"}{"ticker_val":99.99986964,"ticker_time":"1414738606"}{"ticker_val":99.99986964,"ticker_time":"1414738546"}{"ticker_val":99.99986964,"ticker_time":"1414738486"}{"ticker_val":99.99986964,"ticker_time":"1414738426"}{"ticker_val":99.99986964,"ticker_time":"1414738366"}{"ticker_val":99.99986964,"ticker_time":"1414738306"}{"ticker_val":99.99986964,"ticker_time":"1414738246"}{"ticker_val":99.99986964,"ticker_time":"1414738186"}{"ticker_val":99.99986964,"ticker_time":"1414738127"}{"ticker_val":99.99986964,"ticker_time":"1414738067"}{"ticker_val":99.99986964,"ticker_time":"1414738007"}{"ticker_val":99.99986964,"ticker_time":"1414737947"}{"ticker_val":99.99986964,"ticker_time":"1414737887"}{"ticker_val":99.99986964,"ticker_time":"1414737827"}{"ticker_val":99.99986964,"ticker_time":"1414737767"}{"ticker_val":99.99986964,"ticker_time":"1414737707"}{"ticker_val":99.99986964,"ticker_time":"1414737647"}{"ticker_val":99.99986964,"ticker_time":"1414737587"}{"ticker_val":99.99986964,"ticker_time":"1414737527"}{"ticker_val":99.99986964,"ticker_time":"1414737467"}{"ticker_val":99.99986964,"ticker_time":"1414737407"}{"ticker_val":99.99986964,"ticker_time":"1414737347"}{"ticker_val":99.99986964,"ticker_time":"1414737287"}{"ticker_val":99.99986964,"ticker_time":"1414737227"}{"ticker_val":99.99986964,"ticker_time":"1414737166"}{"ticker_val":99.99986964,"ticker_time":"1414737106"}{"ticker_val":99.99986964,"ticker_time":"1414737046"}{"ticker_val":99.99986964,"ticker_time":"1414736987"}{"ticker_val":99.99986964,"ticker_time":"1414736926"}{"ticker_val":99.99986964,"ticker_time":"1414736866"}{"ticker_val":99.99986964,"ticker_time":"1414736806"}{"ticker_val":99.99986964,"ticker_time":"1414736747"}{"ticker_val":99.99986964,"ticker_time":"1414736686"}{"ticker_val":99.99986964,"ticker_time":"1414736627"}{"ticker_val":99.99986964,"ticker_time":"1414736567"}{"ticker_val":99.99986964,"ticker_time":"1414736507"}{"ticker_val":99.99986964,"ticker_time":"1414736447"}{"ticker_val":99.99986964,"ticker_time":"1414736387"}{"ticker_val":99.99986964,"ticker_time":"1414736327"}{"ticker_val":99.99986964,"ticker_time":"1414736267"}{"ticker_val":99.99986964,"ticker_time":"1414736207"}{"ticker_val":99.99986964,"ticker_time":"1414736147"}{"ticker_val":99.99986964,"ticker_time":"1414736087"}{"ticker_val":99.99986964,"ticker_time":"1414736027"}{"ticker_val":99.99986964,"ticker_time":"1414735967"}{"ticker_val":99.99986964,"ticker_time":"1414735907"}{"ticker_val":99.99986964,"ticker_time":"1414735847"}{"ticker_val":99.99986964,"ticker_time":"1414735787"}{"ticker_val":99.99986964,"ticker_time":"1414735727"}{"ticker_val":99.99986964,"ticker_time":"1414735666"}{"ticker_val":99.99986964,"ticker_time":"1414735607"}{"ticker_val":99.99986964,"ticker_time":"1414735546"}{"ticker_val":99.99986964,"ticker_time":"1414735486"}{"ticker_val":99.99986964,"ticker_time":"1414735426"}{"ticker_val":99.99986964,"ticker_time":"1414735366"}{"ticker_val":99.99986964,"ticker_time":"1414735306"}{"ticker_val":99.99986964,"ticker_time":"1414735246"}{"ticker_val":99.99986964,"ticker_time":"1414735186"}{"ticker_val":99.99986964,"ticker_time":"1414735127"}{"ticker_val":99.99986964,"ticker_time":"1414735067"}{"ticker_val":99.99986964,"ticker_time":"1414735007"}{"ticker_val":99.99986964,"ticker_time":"1414734947"}{"ticker_val":99.99986964,"ticker_time":"1414734887"}{"ticker_val":99.99986964,"ticker_time":"1414734827"}{"ticker_val":99.99986964,"ticker_time":"1414734767"}{"ticker_val":99.99986964,"ticker_time":"1414734707"}{"ticker_val":99.99986964,"ticker_time":"1414734647"}{"ticker_val":99.99986964,"ticker_time":"1414734587"}{"ticker_val":99.99986964,"ticker_time":"1414734527"}{"ticker_val":99.99986964,"ticker_time":"1414734467"}{"ticker_val":99.99986964,"ticker_time":"1414734407"}{"ticker_val":99.99986964,"ticker_time":"1414734347"}{"ticker_val":99.99986964,"ticker_time":"1414734287"}{"ticker_val":99.99986964,"ticker_time":"1414734227"}{"ticker_val":99.99986964,"ticker_time":"1414734166"}{"ticker_val":99.99986964,"ticker_time":"1414734106"}{"ticker_val":99.99986964,"ticker_time":"1414734047"}{"ticker_val":99.99986964,"ticker_time":"1414733986"}{"ticker_val":99.99986964,"ticker_time":"1414733926"}{"ticker_val":99.99986964,"ticker_time":"1414733866"}{"ticker_val":99.99986964,"ticker_time":"1414733806"}{"ticker_val":99.99986964,"ticker_time":"1414733746"}{"ticker_val":99.99986964,"ticker_time":"1414733686"}{"ticker_val":99.99986964,"ticker_time":"1414733627"}{"ticker_val":99.99986964,"ticker_time":"1414733567"}{"ticker_val":99.99986964,"ticker_time":"1414733507"}{"ticker_val":99.99986964,"ticker_time":"1414733447"}{"ticker_val":99.99986964,"ticker_time":"1414733387"}{"ticker_val":99.99986964,"ticker_time":"1414733327"}{"ticker_val":99.99986964,"ticker_time":"1414733267"}{"ticker_val":99.99986964,"ticker_time":"1414733207"}{"ticker_val":99.99986964,"ticker_time":"1414733147"}{"ticker_val":99.99986964,"ticker_time":"1414733087"}{"ticker_val":99.99986964,"ticker_time":"1414733027"}{"ticker_val":99.99986964,"ticker_time":"1414732967"}{"ticker_val":99.99986964,"ticker_time":"1414732907"}{"ticker_val":99.99986964,"ticker_time":"1414732847"}{"ticker_val":99.99986964,"ticker_time":"1414732787"}{"ticker_val":99.99986964,"ticker_time":"1414732727"}{"ticker_val":99.99986964,"ticker_time":"1414732666"}{"ticker_val":99.99986964,"ticker_time":"1414732607"}{"ticker_val":99.99986964,"ticker_time":"1414732546"}{"ticker_val":99.99986964,"ticker_time":"1414732487"}{"ticker_val":99.99986964,"ticker_time":"1414732426"}{"ticker_val":99.99986964,"ticker_time":"1414732366"}{"ticker_val":99.99986964,"ticker_time":"1414732306"}{"ticker_val":99.99986964,"ticker_time":"1414732246"}{"ticker_val":99.99986964,"ticker_time":"1414732186"}{"ticker_val":99.99986964,"ticker_time":"1414732127"}{"ticker_val":99.99986964,"ticker_time":"1414732067"}{"ticker_val":99.99986964,"ticker_time":"1414732007"}{"ticker_val":99.99986964,"ticker_time":"1414731947"}{"ticker_val":99.99986964,"ticker_time":"1414731887"}{"ticker_val":99.99986964,"ticker_time":"1414731827"}{"ticker_val":99.99986964,"ticker_time":"1414731767"}{"ticker_val":99.99986964,"ticker_time":"1414731707"}{"ticker_val":99.99986964,"ticker_time":"1414731647"}{"ticker_val":99.99986964,"ticker_time":"1414731587"}{"ticker_val":99.99986964,"ticker_time":"1414731527"}{"ticker_val":99.99986964,"ticker_time":"1414731467"}{"ticker_val":99.99986964,"ticker_time":"1414731407"}{"ticker_val":99.99986964,"ticker_time":"1414731347"}{"ticker_val":99.99986964,"ticker_time":"1414731287"}{"ticker_val":99.99986964,"ticker_time":"1414731227"}{"ticker_val":99.99986964,"ticker_time":"1414731167"}{"ticker_val":99.99986964,"ticker_time":"1414731106"}{"ticker_val":99.99986964,"ticker_time":"1414731046"}{"ticker_val":99.99986964,"ticker_time":"1414730986"}{"ticker_val":99.99986964,"ticker_time":"1414730927"}{"ticker_val":99.99986964,"ticker_time":"1414730866"}{"ticker_val":99.99986964,"ticker_time":"1414730806"}{"ticker_val":99.99986964,"ticker_time":"1414730746"}{"ticker_val":99.99986964,"ticker_time":"1414730687"}{"ticker_val":99.99986964,"ticker_time":"1414730627"}{"ticker_val":99.99986964,"ticker_time":"1414730567"}{"ticker_val":99.99986964,"ticker_time":"1414730507"}{"ticker_val":99.99986964,"ticker_time":"1414730447"}{"ticker_val":99.99986964,"ticker_time":"1414730387"}{"ticker_val":99.99986964,"ticker_time":"1414730327"}{"ticker_val":99.99986964,"ticker_time":"1414730267"}{"ticker_val":99.99986964,"ticker_time":"1414730207"}{"ticker_val":99.99986964,"ticker_time":"1414730147"}{"ticker_val":99.99986964,"ticker_time":"1414730087"}{"ticker_val":99.99986964,"ticker_time":"1414730027"}{"ticker_val":99.99986964,"ticker_time":"1414729967"}{"ticker_val":99.99986964,"ticker_time":"1414729907"}{"ticker_val":99.99986964,"ticker_time":"1414729847"}{"ticker_val":99.99986964,"ticker_time":"1414729787"}{"ticker_val":99.99986964,"ticker_time":"1414729727"}{"ticker_val":99.99986964,"ticker_time":"1414729666"}{"ticker_val":99.99986964,"ticker_time":"1414729606"}{"ticker_val":99.99986964,"ticker_time":"1414729546"}{"ticker_val":99.99986964,"ticker_time":"1414729486"}{"ticker_val":99.99986964,"ticker_time":"1414729426"}{"ticker_val":99.99986964,"ticker_time":"1414729366"}{"ticker_val":99.99986964,"ticker_time":"1414729306"}{"ticker_val":99.99986964,"ticker_time":"1414729246"}{"ticker_val":99.99986964,"ticker_time":"1414729186"}{"ticker_val":99.99986964,"ticker_time":"1414729127"}{"ticker_val":99.99986964,"ticker_time":"1414729067"}{"ticker_val":99.99986964,"ticker_time":"1414729007"}{"ticker_val":99.99986964,"ticker_time":"1414728947"}{"ticker_val":99.99986964,"ticker_time":"1414728887"}{"ticker_val":99.99986964,"ticker_time":"1414728827"}{"ticker_val":99.99986964,"ticker_time":"1414728767"}{"ticker_val":99.99986964,"ticker_time":"1414728707"}{"ticker_val":99.99986964,"ticker_time":"1414728647"}{"ticker_val":99.99986964,"ticker_time":"1414728587"}{"ticker_val":99.99986964,"ticker_time":"1414728527"}{"ticker_val":99.99986964,"ticker_time":"1414728467"}{"ticker_val":99.99986964,"ticker_time":"1414728407"}{"ticker_val":99.99986964,"ticker_time":"1414728347"}{"ticker_val":99.99986964,"ticker_time":"1414728287"}{"ticker_val":99.99986964,"ticker_time":"1414728226"}{"ticker_val":99.99986964,"ticker_time":"1414728166"}{"ticker_val":99.99986964,"ticker_time":"1414728106"}{"ticker_val":99.99986964,"ticker_time":"1414728046"}{"ticker_val":99.99986964,"ticker_time":"1414727987"}{"ticker_val":99.99986964,"ticker_time":"1414727926"}{"ticker_val":99.99986964,"ticker_time":"1414727866"}{"ticker_val":99.99986964,"ticker_time":"1414727806"}{"ticker_val":99.99986964,"ticker_time":"1414727746"}{"ticker_val":99.99986964,"ticker_time":"1414727686"}{"ticker_val":99.99986964,"ticker_time":"1414727627"}{"ticker_val":99.99986964,"ticker_time":"1414727567"}{"ticker_val":99.99986964,"ticker_time":"1414727507"}{"ticker_val":99.99986964,"ticker_time":"1414727447"}{"ticker_val":99.99986964,"ticker_time":"1414727387"}{"ticker_val":99.99986964,"ticker_time":"1414727327"}{"ticker_val":99.99986964,"ticker_time":"1414727267"}{"ticker_val":99.99986964,"ticker_time":"1414727207"}{"ticker_val":99.99986964,"ticker_time":"1414727147"}{"ticker_val":99.99986964,"ticker_time":"1414727087"}{"ticker_val":99.99986964,"ticker_time":"1414727027"}{"ticker_val":99.99986964,"ticker_time":"1414726967"}{"ticker_val":99.99986964,"ticker_time":"1414726907"}{"ticker_val":99.99986964,"ticker_time":"1414726847"}{"ticker_val":99.99986964,"ticker_time":"1414726787"}{"ticker_val":99.99986964,"ticker_time":"1414726727"}{"ticker_val":99.99986964,"ticker_time":"1414726666"}{"ticker_val":99.99986964,"ticker_time":"1414726606"}{"ticker_val":99.99986964,"ticker_time":"1414726546"}{"ticker_val":99.99986964,"ticker_time":"1414726486"}{"ticker_val":99.99986964,"ticker_time":"1414726426"}{"ticker_val":99.99986964,"ticker_time":"1414726366"}{"ticker_val":99.99986964,"ticker_time":"1414726306"}{"ticker_val":99.99986964,"ticker_time":"1414726246"}{"ticker_val":99.99986964,"ticker_time":"1414726186"}{"ticker_val":99.99986964,"ticker_time":"1414726127"}{"ticker_val":99.99986964,"ticker_time":"1414726067"}{"ticker_val":99.99986964,"ticker_time":"1414726007"}{"ticker_val":99.99986964,"ticker_time":"1414725947"}{"ticker_val":99.99986964,"ticker_time":"1414725887"}{"ticker_val":99.99986964,"ticker_time":"1414725827"}{"ticker_val":99.99986964,"ticker_time":"1414725767"}{"ticker_val":99.99986964,"ticker_time":"1414725707"}{"ticker_val":99.99986964,"ticker_time":"1414725647"}{"ticker_val":99.99986964,"ticker_time":"1414725587"}{"ticker_val":99.99986964,"ticker_time":"1414725527"}{"ticker_val":99.99986964,"ticker_time":"1414725467"}{"ticker_val":99.99986964,"ticker_time":"1414725407"}{"ticker_val":99.99986964,"ticker_time":"1414725347"}{"ticker_val":99.99986964,"ticker_time":"1414725287"}{"ticker_val":99.99986964,"ticker_time":"1414725227"}{"ticker_val":99.99986964,"ticker_time":"1414725166"}{"ticker_val":99.99986964,"ticker_time":"1414725106"}{"ticker_val":99.99986964,"ticker_time":"1414725046"}{"ticker_val":99.99986964,"ticker_time":"1414724986"}{"ticker_val":99.99986964,"ticker_time":"1414724926"}{"ticker_val":99.99986964,"ticker_time":"1414724866"}{"ticker_val":99.99986964,"ticker_time":"1414724806"}{"ticker_val":99.99986964,"ticker_time":"1414724746"}{"ticker_val":99.99986964,"ticker_time":"1414724686"}{"ticker_val":99.99986964,"ticker_time":"1414724627"}{"ticker_val":99.99986964,"ticker_time":"1414724567"}{"ticker_val":99.99986964,"ticker_time":"1414724507"}{"ticker_val":99.99986964,"ticker_time":"1414724447"}{"ticker_val":99.99986964,"ticker_time":"1414724390"}{"ticker_val":99.99986964,"ticker_time":"1414724330"}{"ticker_val":99.99986964,"ticker_time":"1414724270"}{"ticker_val":99.99986964,"ticker_time":"1414724210"}{"ticker_val":99.99986964,"ticker_time":"1414724150"}{"ticker_val":99.99986964,"ticker_time":"1414724090"}{"ticker_val":99.99986964,"ticker_time":"1414724030"}{"ticker_val":99.99986964,"ticker_time":"1414723970"}{"ticker_val":99.99986964,"ticker_time":"1414723911"}{"ticker_val":99.99986964,"ticker_time":"1414723851"}{"ticker_val":99.99986964,"ticker_time":"1414723791"}{"ticker_val":99.99986964,"ticker_time":"1414723731"}{"ticker_val":99.99986964,"ticker_time":"1414723670"}{"ticker_val":99.99986964,"ticker_time":"1414723610"}{"ticker_val":99.99986964,"ticker_time":"1414723550"}{"ticker_val":99.99986964,"ticker_time":"1414723491"}{"ticker_val":99.99986964,"ticker_time":"1414723430"}{"ticker_val":99.99986964,"ticker_time":"1414723370"}{"ticker_val":99.99986964,"ticker_time":"1414723310"}{"ticker_val":99.99986964,"ticker_time":"1414723250"}{"ticker_val":99.99986964,"ticker_time":"1414723190"}{"ticker_val":99.99986964,"ticker_time":"1414723130"}{"ticker_val":99.99986964,"ticker_time":"1414723070"}{"ticker_val":99.99986964,"ticker_time":"1414723010"}{"ticker_val":99.99986964,"ticker_time":"1414722950"}{"ticker_val":99.99986964,"ticker_time":"1414722890"}{"ticker_val":99.99986964,"ticker_time":"1414722830"}{"ticker_val":99.99986964,"ticker_time":"1414722770"}{"ticker_val":99.99986964,"ticker_time":"1414722710"}{"ticker_val":99.99986964,"ticker_time":"1414722650"}{"ticker_val":99.99986964,"ticker_time":"1414722590"}{"ticker_val":99.99986964,"ticker_time":"1414722530"}{"ticker_val":99.99986964,"ticker_time":"1414722470"}{"ticker_val":99.99986964,"ticker_time":"1414722411"}{"ticker_val":99.99986964,"ticker_time":"1414722351"}{"ticker_val":99.99986964,"ticker_time":"1414722291"}{"ticker_val":99.99986964,"ticker_time":"1414722230"}{"ticker_val":99.99986964,"ticker_time":"1414722170"}{"ticker_val":99.99986964,"ticker_time":"1414722111"}{"ticker_val":99.99986964,"ticker_time":"1414722050"}{"ticker_val":99.99986964,"ticker_time":"1414721990"}{"ticker_val":99.99986964,"ticker_time":"1414721930"}{"ticker_val":99.99986964,"ticker_time":"1414721870"}{"ticker_val":99.99986964,"ticker_time":"1414721810"}{"ticker_val":99.99986964,"ticker_time":"1414721750"}{"ticker_val":99.99986964,"ticker_time":"1414721690"}{"ticker_val":99.99986964,"ticker_time":"1414721630"}{"ticker_val":99.99986964,"ticker_time":"1414721570"}{"ticker_val":99.99986964,"ticker_time":"1414721510"}{"ticker_val":99.99986964,"ticker_time":"1414721450"}{"ticker_val":99.99986964,"ticker_time":"1414721390"}{"ticker_val":99.99986964,"ticker_time":"1414721330"}{"ticker_val":99.99986964,"ticker_time":"1414721271"}{"ticker_val":99.99986964,"ticker_time":"1414721211"}{"ticker_val":99.99986964,"ticker_time":"1414721151"}{"ticker_val":99.99986964,"ticker_time":"1414721092"}{"ticker_val":99.99986964,"ticker_time":"1414721030"}{"ticker_val":99.99986964,"ticker_time":"1414720971"}{"ticker_val":99.99986964,"ticker_time":"1414720910"}{"ticker_val":99.99986964,"ticker_time":"1414720850"}{"ticker_val":99.99986964,"ticker_time":"1414720790"}{"ticker_val":99.99986964,"ticker_time":"1414720730"}{"ticker_val":99.99986964,"ticker_time":"1414720670"}{"ticker_val":99.99986964,"ticker_time":"1414720610"}{"ticker_val":99.99986964,"ticker_time":"1414720550"}{"ticker_val":99.99986964,"ticker_time":"1414720490"}{"ticker_val":99.99986964,"ticker_time":"1414720431"}{"ticker_val":99.99986964,"ticker_time":"1414720371"}{"ticker_val":99.99986964,"ticker_time":"1414720311"}{"ticker_val":99.99986964,"ticker_time":"1414720250"}{"ticker_val":99.99986964,"ticker_time":"1414720190"}{"ticker_val":99.99986964,"ticker_time":"1414720130"}{"ticker_val":99.99986964,"ticker_time":"1414720070"}{"ticker_val":99.99986964,"ticker_time":"1414720010"}{"ticker_val":99.99986964,"ticker_time":"1414719950"}{"ticker_val":99.99986964,"ticker_time":"1414719891"}{"ticker_val":99.99986964,"ticker_time":"1414719830"}{"ticker_val":99.99986964,"ticker_time":"1414719770"}{"ticker_val":99.99986964,"ticker_time":"1414719710"}{"ticker_val":99.99986964,"ticker_time":"1414719650"}{"ticker_val":99.99986964,"ticker_time":"1414719590"}{"ticker_val":99.99986964,"ticker_time":"1414719530"}{"ticker_val":99.99986964,"ticker_time":"1414719470"}{"ticker_val":99.99986964,"ticker_time":"1414719410"}{"ticker_val":99.99986964,"ticker_time":"1414719350"}{"ticker_val":99.99986964,"ticker_time":"1414719290"}{"ticker_val":99.99986964,"ticker_time":"1414719230"}{"ticker_val":99.99986964,"ticker_time":"1414719170"}{"ticker_val":99.99986964,"ticker_time":"1414719110"}{"ticker_val":99.99986964,"ticker_time":"1414719050"}{"ticker_val":99.99986964,"ticker_time":"1414718990"}{"ticker_val":99.99986964,"ticker_time":"1414718931"}{"ticker_val":99.99986964,"ticker_time":"1414718871"}{"ticker_val":99.99986964,"ticker_time":"1414718811"}{"ticker_val":99.99986964,"ticker_time":"1414718751"}{"ticker_val":99.99986964,"ticker_time":"1414718690"}{"ticker_val":99.99986964,"ticker_time":"1414718630"}{"ticker_val":99.99986964,"ticker_time":"1414718570"}{"ticker_val":99.99986964,"ticker_time":"1414718510"}{"ticker_val":99.99986964,"ticker_time":"1414718450"}{"ticker_val":99.99986964,"ticker_time":"1414718390"}{"ticker_val":99.99986964,"ticker_time":"1414718330"}{"ticker_val":99.99986964,"ticker_time":"1414718270"}{"ticker_val":99.99986964,"ticker_time":"1414718210"}{"ticker_val":99.99986964,"ticker_time":"1414718150"}{"ticker_val":99.99986964,"ticker_time":"1414718090"}{"ticker_val":99.99986964,"ticker_time":"1414718030"}{"ticker_val":99.99986964,"ticker_time":"1414717970"}{"ticker_val":99.99986964,"ticker_time":"1414717910"}{"ticker_val":99.99986964,"ticker_time":"1414717850"}{"ticker_val":99.99986964,"ticker_time":"1414717790"}{"ticker_val":99.99986964,"ticker_time":"1414717730"}{"ticker_val":99.99986964,"ticker_time":"1414717670"}{"ticker_val":99.99986964,"ticker_time":"1414717610"}{"ticker_val":99.99986964,"ticker_time":"1414717550"}{"ticker_val":99.99986964,"ticker_time":"1414717490"}{"ticker_val":99.99986964,"ticker_time":"1414717431"}{"ticker_val":99.99986964,"ticker_time":"1414717371"}{"ticker_val":99.99986964,"ticker_time":"1414717311"}{"ticker_val":99.99986964,"ticker_time":"1414717251"}{"ticker_val":99.99986964,"ticker_time":"1414717191"}{"ticker_val":99.99986964,"ticker_time":"1414717130"}{"ticker_val":99.99986964,"ticker_time":"1414717070"}{"ticker_val":99.99986964,"ticker_time":"1414717010"}{"ticker_val":99.99986964,"ticker_time":"1414716950"}{"ticker_val":99.99986964,"ticker_time":"1414716890"}{"ticker_val":99.99986964,"ticker_time":"1414716830"}{"ticker_val":99.99986964,"ticker_time":"1414716770"}{"ticker_val":99.99986964,"ticker_time":"1414716710"}{"ticker_val":99.99986964,"ticker_time":"1414716650"}{"ticker_val":99.99986964,"ticker_time":"1414716590"}{"ticker_val":99.99986964,"ticker_time":"1414716530"}{"ticker_val":99.99986964,"ticker_time":"1414716470"}{"ticker_val":99.99986964,"ticker_time":"1414716410"}{"ticker_val":99.99986964,"ticker_time":"1414716350"}{"ticker_val":99.99986964,"ticker_time":"1414716290"}{"ticker_val":99.99986964,"ticker_time":"1414716230"}{"ticker_val":99.99986964,"ticker_time":"1414716170"}{"ticker_val":99.99986964,"ticker_time":"1414716110"}{"ticker_val":99.99986964,"ticker_time":"1414716050"}{"ticker_val":99.99986964,"ticker_time":"1414715990"}{"ticker_val":99.99986964,"ticker_time":"1414715931"}{"ticker_val":99.99986964,"ticker_time":"1414715871"}{"ticker_val":99.99986964,"ticker_time":"1414715811"}{"ticker_val":99.99986964,"ticker_time":"1414715750"}{"ticker_val":99.99986964,"ticker_time":"1414715690"}{"ticker_val":99.99986964,"ticker_time":"1414715631"}{"ticker_val":99.99986964,"ticker_time":"1414715570"}{"ticker_val":99.99986964,"ticker_time":"1414715510"}{"ticker_val":99.99986964,"ticker_time":"1414715450"}{"ticker_val":99.99986964,"ticker_time":"1414715390"}{"ticker_val":99.99986964,"ticker_time":"1414715330"}{"ticker_val":99.99986964,"ticker_time":"1414715270"}{"ticker_val":99.99986964,"ticker_time":"1414715210"}{"ticker_val":99.99986964,"ticker_time":"1414715150"}{"ticker_val":99.99986964,"ticker_time":"1414715090"}{"ticker_val":99.99986964,"ticker_time":"1414715030"}{"ticker_val":99.99986964,"ticker_time":"1414714970"}{"ticker_val":99.99986964,"ticker_time":"1414714910"}{"ticker_val":99.99986964,"ticker_time":"1414714850"}{"ticker_val":99.99986964,"ticker_time":"1414714790"}{"ticker_val":99.99986964,"ticker_time":"1414714730"}{"ticker_val":99.99986964,"ticker_time":"1414714670"}{"ticker_val":99.99986964,"ticker_time":"1414714610"}{"ticker_val":99.99986964,"ticker_time":"1414714550"}{"ticker_val":99.99986964,"ticker_time":"1414714490"}{"ticker_val":99.99986964,"ticker_time":"1414714431"}{"ticker_val":99.99986964,"ticker_time":"1414714371"}{"ticker_val":99.99986964,"ticker_time":"1414714311"}{"ticker_val":99.99986964,"ticker_time":"1414714251"}{"ticker_val":99.99986964,"ticker_time":"1414714190"}{"ticker_val":99.99986964,"ticker_time":"1414714130"}{"ticker_val":99.99986964,"ticker_time":"1414714070"}{"ticker_val":99.99986964,"ticker_time":"1414714010"}{"ticker_val":99.99986964,"ticker_time":"1414713950"}{"ticker_val":99.99986964,"ticker_time":"1414713890"}{"ticker_val":99.99986964,"ticker_time":"1414713830"}{"ticker_val":99.99986964,"ticker_time":"1414713770"}{"ticker_val":99.99986964,"ticker_time":"1414713710"}{"ticker_val":99.99986964,"ticker_time":"1414713650"}{"ticker_val":99.99986964,"ticker_time":"1414713590"}{"ticker_val":99.99986964,"ticker_time":"1414713530"}{"ticker_val":99.99986964,"ticker_time":"1414713470"}{"ticker_val":99.99986964,"ticker_time":"1414713410"}{"ticker_val":99.99986964,"ticker_time":"1414713350"}{"ticker_val":99.99986964,"ticker_time":"1414713290"}{"ticker_val":99.99986964,"ticker_time":"1414713230"}{"ticker_val":99.99986964,"ticker_time":"1414713170"}{"ticker_val":99.99986964,"ticker_time":"1414713110"}{"ticker_val":99.99986964,"ticker_time":"1414713050"}{"ticker_val":99.99986964,"ticker_time":"1414712990"}{"ticker_val":99.99986964,"ticker_time":"1414712931"}{"ticker_val":99.99986964,"ticker_time":"1414712871"}{"ticker_val":99.99986964,"ticker_time":"1414712811"}{"ticker_val":99.99986964,"ticker_time":"1414712751"}{"ticker_val":99.99986964,"ticker_time":"1414712691"}{"ticker_val":99.99986964,"ticker_time":"1414712630"}{"ticker_val":99.99986964,"ticker_time":"1414712570"}{"ticker_val":99.99986964,"ticker_time":"1414712511"}{"ticker_val":99.99986964,"ticker_time":"1414712450"}{"ticker_val":99.99986964,"ticker_time":"1414712390"}{"ticker_val":99.99986964,"ticker_time":"1414712330"}{"ticker_val":99.99986964,"ticker_time":"1414712270"}{"ticker_val":99.99986964,"ticker_time":"1414712210"}{"ticker_val":99.99986964,"ticker_time":"1414712150"}{"ticker_val":99.99986964,"ticker_time":"1414712090"}{"ticker_val":99.99986964,"ticker_time":"1414712030"}{"ticker_val":99.99986964,"ticker_time":"1414711970"}{"ticker_val":99.99986964,"ticker_time":"1414711910"}{"ticker_val":99.99986964,"ticker_time":"1414711850"}{"ticker_val":99.99986964,"ticker_time":"1414711790"}{"ticker_val":99.99986964,"ticker_time":"1414711730"}{"ticker_val":99.99986964,"ticker_time":"1414711670"}{"ticker_val":99.99986964,"ticker_time":"1414711610"}{"ticker_val":99.99986964,"ticker_time":"1414711550"}{"ticker_val":99.99986964,"ticker_time":"1414711490"}{"ticker_val":99.99986964,"ticker_time":"1414711431"}{"ticker_val":99.99986964,"ticker_time":"1414711371"}{"ticker_val":99.99986964,"ticker_time":"1414711311"}{"ticker_val":99.99986964,"ticker_time":"1414711251"}{"ticker_val":99.99986964,"ticker_time":"1414711191"}{"ticker_val":99.99986964,"ticker_time":"1414711130"}{"ticker_val":99.99986964,"ticker_time":"1414711071"}{"ticker_val":99.99986964,"ticker_time":"1414711011"}{"ticker_val":99.99986964,"ticker_time":"1414710950"}{"ticker_val":99.99986964,"ticker_time":"1414710891"}{"ticker_val":99.99986964,"ticker_time":"1414710831"}{"ticker_val":99.99986964,"ticker_time":"1414710770"}{"ticker_val":99.99986964,"ticker_time":"1414710710"}{"ticker_val":99.99986964,"ticker_time":"1414710650"}{"ticker_val":99.99986964,"ticker_time":"1414710590"}{"ticker_val":99.99986964,"ticker_time":"1414710530"}{"ticker_val":99.99986964,"ticker_time":"1414710470"}{"ticker_val":99.99986964,"ticker_time":"1414710410"}{"ticker_val":99.99986964,"ticker_time":"1414710350"}{"ticker_val":99.99986964,"ticker_time":"1414710290"}{"ticker_val":99.99986964,"ticker_time":"1414710230"}{"ticker_val":99.99986964,"ticker_time":"1414710170"}{"ticker_val":99.99986964,"ticker_time":"1414710110"}{"ticker_val":99.99986964,"ticker_time":"1414710050"}{"ticker_val":99.99986964,"ticker_time":"1414709990"}{"ticker_val":99.99986964,"ticker_time":"1414709931"}{"ticker_val":99.99986964,"ticker_time":"1414709871"}{"ticker_val":99.99986964,"ticker_time":"1414709811"}{"ticker_val":99.99986964,"ticker_time":"1414709751"}{"ticker_val":99.99986964,"ticker_time":"1414709691"}{"ticker_val":99.99986964,"ticker_time":"1414709631"}{"ticker_val":99.99986964,"ticker_time":"1414709570"}{"ticker_val":99.99986964,"ticker_time":"1414709511"}{"ticker_val":99.99986964,"ticker_time":"1414709450"}{"ticker_val":99.99986964,"ticker_time":"1414709390"}{"ticker_val":99.99986964,"ticker_time":"1414709330"}{"ticker_val":99.99986964,"ticker_time":"1414709270"}{"ticker_val":99.99986964,"ticker_time":"1414709210"}{"ticker_val":99.99986964,"ticker_time":"1414709150"}{"ticker_val":99.99986964,"ticker_time":"1414709090"}{"ticker_val":99.99986964,"ticker_time":"1414709030"}{"ticker_val":99.99986964,"ticker_time":"1414708970"}{"ticker_val":99.99986964,"ticker_time":"1414708910"}{"ticker_val":99.99986964,"ticker_time":"1414708850"}{"ticker_val":99.99986964,"ticker_time":"1414708790"}{"ticker_val":99.99986964,"ticker_time":"1414708730"}{"ticker_val":99.99986964,"ticker_time":"1414708670"}{"ticker_val":99.99986964,"ticker_time":"1414708610"}{"ticker_val":99.99986964,"ticker_time":"1414708550"}{"ticker_val":99.99986964,"ticker_time":"1414708490"}{"ticker_val":99.99986964,"ticker_time":"1414708431"}{"ticker_val":99.99986964,"ticker_time":"1414708371"}{"ticker_val":99.99986964,"ticker_time":"1414708311"}{"ticker_val":99.99986964,"ticker_time":"1414708250"}{"ticker_val":99.99986964,"ticker_time":"1414708191"}{"ticker_val":99.99986964,"ticker_time":"1414708130"}{"ticker_val":99.99986964,"ticker_time":"1414708070"}{"ticker_val":99.99986964,"ticker_time":"1414708010"}{"ticker_val":99.99986964,"ticker_time":"1414707950"}{"ticker_val":99.99986964,"ticker_time":"1414707890"}{"ticker_val":99.99986964,"ticker_time":"1414707830"}{"ticker_val":99.99986964,"ticker_time":"1414707771"}{"ticker_val":99.99986964,"ticker_time":"1414707710"}{"ticker_val":99.99986964,"ticker_time":"1414707650"}{"ticker_val":99.99986964,"ticker_time":"1414707590"}{"ticker_val":99.99986964,"ticker_time":"1414707530"}{"ticker_val":99.99986964,"ticker_time":"1414707470"}{"ticker_val":99.99986964,"ticker_time":"1414707410"}{"ticker_val":99.99986964,"ticker_time":"1414707350"}{"ticker_val":99.99986964,"ticker_time":"1414707290"}{"ticker_val":99.99986964,"ticker_time":"1414707230"}{"ticker_val":99.99986964,"ticker_time":"1414707170"}{"ticker_val":99.99986964,"ticker_time":"1414707110"}{"ticker_val":99.99986964,"ticker_time":"1414707050"}{"ticker_val":99.99986964,"ticker_time":"1414706990"}{"ticker_val":99.99986964,"ticker_time":"1414706931"}{"ticker_val":99.99986964,"ticker_time":"1414706874"}{"ticker_val":99.99986964,"ticker_time":"1414706811"}{"ticker_val":99.99986964,"ticker_time":"1414706751"}{"ticker_val":99.99986964,"ticker_time":"1414706690"}{"ticker_val":99.99986964,"ticker_time":"1414706631"}{"ticker_val":99.99986964,"ticker_time":"1414706571"}{"ticker_val":99.99986964,"ticker_time":"1414706511"}{"ticker_val":99.99986964,"ticker_time":"1414706450"}{"ticker_val":99.99986964,"ticker_time":"1414706390"}{"ticker_val":99.99986964,"ticker_time":"1414706330"}{"ticker_val":99.99986964,"ticker_time":"1414706270"}{"ticker_val":99.99986964,"ticker_time":"1414706210"}{"ticker_val":99.99986964,"ticker_time":"1414706150"}{"ticker_val":99.99986964,"ticker_time":"1414706092"}{"ticker_val":99.99986964,"ticker_time":"1414706035"}{"ticker_val":99.99986964,"ticker_time":"1414705970"}{"ticker_val":99.99986964,"ticker_time":"1414705910"}{"ticker_val":99.99986964,"ticker_time":"1414705850"}{"ticker_val":99.99986964,"ticker_time":"1414705790"}{"ticker_val":99.99986964,"ticker_time":"1414705730"}{"ticker_val":99.99986964,"ticker_time":"1414705670"}{"ticker_val":99.99986964,"ticker_time":"1414705611"}{"ticker_val":99.99986964,"ticker_time":"1414705550"}{"ticker_val":99.99986964,"ticker_time":"1414705491"}{"ticker_val":99.99986964,"ticker_time":"1414705434"}{"ticker_val":99.99986964,"ticker_time":"1414705371"}{"ticker_val":99.99986964,"ticker_time":"1414705311"}{"ticker_val":99.99986964,"ticker_time":"1414705251"}{"ticker_val":99.99986964,"ticker_time":"1414705191"}{"ticker_val":99.99986964,"ticker_time":"1414705131"}{"ticker_val":99.99986964,"ticker_time":"1414705071"}{"ticker_val":99.99986964,"ticker_time":"1414705011"}{"ticker_val":99.99986964,"ticker_time":"1414704950"}{"ticker_val":99.99986964,"ticker_time":"1414704890"}{"ticker_val":99.99986964,"ticker_time":"1414704830"}{"ticker_val":99.99986964,"ticker_time":"1414704770"}{"ticker_val":99.99986964,"ticker_time":"1414704710"}{"ticker_val":99.99986964,"ticker_time":"1414704650"}{"ticker_val":99.99986964,"ticker_time":"1414704590"}{"ticker_val":99.99986964,"ticker_time":"1414704530"}{"ticker_val":99.99986964,"ticker_time":"1414704470"}{"ticker_val":99.99986964,"ticker_time":"1414704410"}{"ticker_val":99.99986964,"ticker_time":"1414704362"}{"ticker_val":99.99986964,"ticker_time":"1414704290"}{"ticker_val":99.99986964,"ticker_time":"1414704230"}{"ticker_val":99.99986964,"ticker_time":"1414704170"}{"ticker_val":99.99986964,"ticker_time":"1414704110"}{"ticker_val":99.99986964,"ticker_time":"1414704050"}{"ticker_val":99.99986964,"ticker_time":"1414703991"}{"ticker_val":99.99986964,"ticker_time":"1414703931"}{"ticker_val":99.99986964,"ticker_time":"1414703871"}{"ticker_val":99.99986964,"ticker_time":"1414703811"}{"ticker_val":99.99986964,"ticker_time":"1414703751"}{"ticker_val":99.99986964,"ticker_time":"1414703691"}{"ticker_val":99.99986964,"ticker_time":"1414703631"}{"ticker_val":99.99986964,"ticker_time":"1414703570"}{"ticker_val":99.99986964,"ticker_time":"1414703510"}{"ticker_val":99.99986964,"ticker_time":"1414703451"}{"ticker_val":99.99986964,"ticker_time":"1414703390"}{"ticker_val":99.99986964,"ticker_time":"1414703330"}{"ticker_val":99.99986964,"ticker_time":"1414703270"}{"ticker_val":99.99986964,"ticker_time":"1414703213"}{"ticker_val":99.99986964,"ticker_time":"1414703150"}{"ticker_val":99.99986964,"ticker_time":"1414703090"}{"ticker_val":99.99986964,"ticker_time":"1414703030"}{"ticker_val":99.99986964,"ticker_time":"1414702970"}{"ticker_val":99.99986964,"ticker_time":"1414702911"}{"ticker_val":99.99986964,"ticker_time":"1414702850"}{"ticker_val":99.99986964,"ticker_time":"1414702790"}{"ticker_val":99.99986964,"ticker_time":"1414702730"}{"ticker_val":99.99986964,"ticker_time":"1414702670"}{"ticker_val":99.99986964,"ticker_time":"1414702610"}{"ticker_val":99.99986964,"ticker_time":"1414702550"}{"ticker_val":99.99986964,"ticker_time":"1414702492"}{"ticker_val":99.99986964,"ticker_time":"1414702431"}{"ticker_val":99.99986964,"ticker_time":"1414702371"}{"ticker_val":99.99986964,"ticker_time":"1414702311"}{"ticker_val":99.99986964,"ticker_time":"1414702251"}{"ticker_val":99.99986964,"ticker_time":"1414702191"}{"ticker_val":99.99986964,"ticker_time":"1414702133"}{"ticker_val":99.99986964,"ticker_time":"1414702071"}{"ticker_val":99.99986964,"ticker_time":"1414702011"}{"ticker_val":99.99986964,"ticker_time":"1414701951"}{"ticker_val":99.99986964,"ticker_time":"1414701891"}{"ticker_val":99.99986964,"ticker_time":"1414701830"}{"ticker_val":99.99986964,"ticker_time":"1414701771"}{"ticker_val":99.99986964,"ticker_time":"1414701710"}{"ticker_val":99.99986964,"ticker_time":"1414701650"}{"ticker_val":99.99986964,"ticker_time":"1414701590"}{"ticker_val":99.99986964,"ticker_time":"1414701530"}{"ticker_val":99.99986964,"ticker_time":"1414701470"}{"ticker_val":99.99986964,"ticker_time":"1414701410"}{"ticker_val":99.99986964,"ticker_time":"1414701351"}{"ticker_val":99.99986964,"ticker_time":"1414701290"}{"ticker_val":99.99986964,"ticker_time":"1414701230"}{"ticker_val":99.99986964,"ticker_time":"1414701170"}{"ticker_val":99.99986964,"ticker_time":"1414701110"}{"ticker_val":99.99986964,"ticker_time":"1414701050"}{"ticker_val":99.99986964,"ticker_time":"1414700991"}{"ticker_val":99.99986964,"ticker_time":"1414700931"}{"ticker_val":99.99986964,"ticker_time":"1414700871"}{"ticker_val":99.99986964,"ticker_time":"1414700811"}{"ticker_val":99.99986964,"ticker_time":"1414700751"}{"ticker_val":99.99986964,"ticker_time":"1414700691"}{"ticker_val":99.99986964,"ticker_time":"1414700631"}{"ticker_val":99.99986964,"ticker_time":"1414700572"}{"ticker_val":99.99986964,"ticker_time":"1414700511"}{"ticker_val":99.99986964,"ticker_time":"1414700451"}{"ticker_val":99.99986964,"ticker_time":"1414700391"}{"ticker_val":99.99986964,"ticker_time":"1414700331"}{"ticker_val":99.99986964,"ticker_time":"1414700271"}{"ticker_val":99.99986964,"ticker_time":"1414700211"}{"ticker_val":99.99986964,"ticker_time":"1414700150"}{"ticker_val":99.99986964,"ticker_time":"1414700091"}{"ticker_val":99.99986964,"ticker_time":"1414700030"}{"ticker_val":99.99986964,"ticker_time":"1414699971"}{"ticker_val":99.99986964,"ticker_time":"1414699910"}{"ticker_val":99.99986964,"ticker_time":"1414699851"}{"ticker_val":99.99986964,"ticker_time":"1414699790"}{"ticker_val":99.99986964,"ticker_time":"1414699730"}{"ticker_val":99.99986964,"ticker_time":"1414699670"}{"ticker_val":99.99986964,"ticker_time":"1414699610"}{"ticker_val":99.99986964,"ticker_time":"1414699553"}{"ticker_val":99.99986964,"ticker_time":"1414699492"}{"ticker_val":99.99986964,"ticker_time":"1414699431"}{"ticker_val":99.99986964,"ticker_time":"1414699371"}{"ticker_val":99.99986964,"ticker_time":"1414699311"}{"ticker_val":99.99986964,"ticker_time":"1414699251"}{"ticker_val":99.99986964,"ticker_time":"1414699191"}{"ticker_val":99.99986964,"ticker_time":"1414699131"}{"ticker_val":99.99986964,"ticker_time":"1414699070"}{"ticker_val":99.99986964,"ticker_time":"1414699011"}{"ticker_val":99.99986964,"ticker_time":"1414698951"}{"ticker_val":99.99986964,"ticker_time":"1414698890"}{"ticker_val":99.99986964,"ticker_time":"1414698831"}{"ticker_val":99.99986964,"ticker_time":"1414698770"}{"ticker_val":99.99986964,"ticker_time":"1414698710"}{"ticker_val":99.99986964,"ticker_time":"1414698650"}{"ticker_val":99.99986964,"ticker_time":"1414698590"}{"ticker_val":99.99986964,"ticker_time":"1414698530"}{"ticker_val":99.99986964,"ticker_time":"1414698470"}{"ticker_val":99.99986964,"ticker_time":"1414698410"}{"ticker_val":99.99986964,"ticker_time":"1414698350"}{"ticker_val":99.99986964,"ticker_time":"1414698290"}{"ticker_val":99.99986964,"ticker_time":"1414698230"}{"ticker_val":99.99986964,"ticker_time":"1414698170"}{"ticker_val":99.99986964,"ticker_time":"1414698121"}{"ticker_val":99.99986964,"ticker_time":"1414698051"}{"ticker_val":99.99986964,"ticker_time":"1414697991"}{"ticker_val":99.99986964,"ticker_time":"1414697931"}{"ticker_val":99.99986964,"ticker_time":"1414697871"}{"ticker_val":99.99986964,"ticker_time":"1414697811"}{"ticker_val":99.99986964,"ticker_time":"1414697751"}{"ticker_val":99.99986964,"ticker_time":"1414697691"}{"ticker_val":99.99986964,"ticker_time":"1414697630"}{"ticker_val":99.99986964,"ticker_time":"1414697570"}{"ticker_val":99.99986964,"ticker_time":"1414697510"}{"ticker_val":99.99986964,"ticker_time":"1414697453"}{"ticker_val":99.99986964,"ticker_time":"1414697391"}{"ticker_val":99.99986964,"ticker_time":"1414697330"}{"ticker_val":99.99986964,"ticker_time":"1414697270"}{"ticker_val":99.99986964,"ticker_time":"1414697210"}{"ticker_val":99.99986964,"ticker_time":"1414697150"}{"ticker_val":99.99986964,"ticker_time":"1414697090"}{"ticker_val":99.99986964,"ticker_time":"1414697030"}{"ticker_val":99.99986964,"ticker_time":"1414696970"}{"ticker_val":99.99986964,"ticker_time":"1414696910"}{"ticker_val":99.99986964,"ticker_time":"1414696850"}{"ticker_val":99.99986964,"ticker_time":"1414696790"}{"ticker_val":99.99986964,"ticker_time":"1414696730"}{"ticker_val":99.99986964,"ticker_time":"1414696670"}{"ticker_val":99.99986964,"ticker_time":"1414696610"}{"ticker_val":99.99986964,"ticker_time":"1414696551"}{"ticker_val":99.99986964,"ticker_time":"1414696491"}{"ticker_val":99.99986964,"ticker_time":"1414696431"}{"ticker_val":99.99986964,"ticker_time":"1414696371"}{"ticker_val":99.99986964,"ticker_time":"1414696310"}{"ticker_val":99.99986964,"ticker_time":"1414696250"}{"ticker_val":99.99986964,"ticker_time":"1414696190"}{"ticker_val":99.99986964,"ticker_time":"1414696131"}{"ticker_val":99.99986964,"ticker_time":"1414696070"}{"ticker_val":99.99986964,"ticker_time":"1414696010"}{"ticker_val":99.99986964,"ticker_time":"1414695950"}{"ticker_val":99.99986964,"ticker_time":"1414695890"}{"ticker_val":99.99986964,"ticker_time":"1414695830"}{"ticker_val":99.99986964,"ticker_time":"1414695771"}{"ticker_val":99.99986964,"ticker_time":"1414695710"}{"ticker_val":99.99986964,"ticker_time":"1414695650"}{"ticker_val":99.99986964,"ticker_time":"1414695590"}{"ticker_val":99.99986964,"ticker_time":"1414695530"}{"ticker_val":99.99986964,"ticker_time":"1414695470"}{"ticker_val":99.99986964,"ticker_time":"1414695410"}{"ticker_val":99.99986964,"ticker_time":"1414695350"}{"ticker_val":99.99986964,"ticker_time":"1414695290"}{"ticker_val":99.99986964,"ticker_time":"1414695230"}{"ticker_val":99.99986964,"ticker_time":"1414695170"}{"ticker_val":99.99986964,"ticker_time":"1414695110"}{"ticker_val":99.99986964,"ticker_time":"1414695051"}{"ticker_val":99.99986964,"ticker_time":"1414694991"}{"ticker_val":99.99986964,"ticker_time":"1414694931"}{"ticker_val":99.99986964,"ticker_time":"1414694871"}{"ticker_val":99.99986964,"ticker_time":"1414694810"}{"ticker_val":99.99986964,"ticker_time":"1414694750"}{"ticker_val":99.99986964,"ticker_time":"1414694691"}{"ticker_val":99.99986964,"ticker_time":"1414694630"}{"ticker_val":99.99986964,"ticker_time":"1414694570"}{"ticker_val":99.99986964,"ticker_time":"1414694512"}{"ticker_val":99.99986964,"ticker_time":"1414694450"}{"ticker_val":99.99986964,"ticker_time":"1414694390"}{"ticker_val":99.99986964,"ticker_time":"1414694330"}{"ticker_val":99.99986964,"ticker_time":"1414694270"}{"ticker_val":99.99986964,"ticker_time":"1414694210"}{"ticker_val":99.99986964,"ticker_time":"1414694150"}{"ticker_val":99.99986964,"ticker_time":"1414694090"}{"ticker_val":99.99986964,"ticker_time":"1414694030"}{"ticker_val":99.99986964,"ticker_time":"1414693970"}{"ticker_val":99.99986964,"ticker_time":"1414693910"}{"ticker_val":99.99986964,"ticker_time":"1414693850"}{"ticker_val":99.99986964,"ticker_time":"1414693790"}{"ticker_val":99.99986964,"ticker_time":"1414693730"}{"ticker_val":99.99986964,"ticker_time":"1414693670"}{"ticker_val":99.99986964,"ticker_time":"1414693610"}{"ticker_val":99.99986964,"ticker_time":"1414693551"}{"ticker_val":99.99986964,"ticker_time":"1414693491"}{"ticker_val":99.99986964,"ticker_time":"1414693431"}{"ticker_val":99.99986964,"ticker_time":"1414693371"}{"ticker_val":99.99986964,"ticker_time":"1414693310"}{"ticker_val":99.99986964,"ticker_time":"1414693250"}{"ticker_val":99.99986964,"ticker_time":"1414693190"}{"ticker_val":99.99986964,"ticker_time":"1414693130"}{"ticker_val":99.99986964,"ticker_time":"1414693070"}{"ticker_val":99.99986964,"ticker_time":"1414693010"}{"ticker_val":99.99986964,"ticker_time":"1414692950"}{"ticker_val":99.99986964,"ticker_time":"1414692890"}{"ticker_val":99.99986964,"ticker_time":"1414692831"}{"ticker_val":99.99986964,"ticker_time":"1414692770"}{"ticker_val":99.99986964,"ticker_time":"1414692710"}{"ticker_val":99.99986964,"ticker_time":"1414692650"}{"ticker_val":99.99986964,"ticker_time":"1414692590"}{"ticker_val":99.99986964,"ticker_time":"1414692530"}{"ticker_val":99.99986964,"ticker_time":"1414692470"}{"ticker_val":99.99986964,"ticker_time":"1414692410"}{"ticker_val":99.99986964,"ticker_time":"1414692350"}{"ticker_val":99.99986964,"ticker_time":"1414692290"}{"ticker_val":99.99986964,"ticker_time":"1414692230"}{"ticker_val":99.99986964,"ticker_time":"1414692170"}{"ticker_val":99.99986964,"ticker_time":"1414692110"}{"ticker_val":99.99986964,"ticker_time":"1414692051"}{"ticker_val":99.99986964,"ticker_time":"1414691991"}{"ticker_val":99.99986964,"ticker_time":"1414691931"}{"ticker_val":99.99986964,"ticker_time":"1414691870"}{"ticker_val":99.99986964,"ticker_time":"1414691810"}{"ticker_val":99.99986964,"ticker_time":"1414691750"}{"ticker_val":99.99986964,"ticker_time":"1414691690"}{"ticker_val":99.99986964,"ticker_time":"1414691630"}{"ticker_val":99.99986964,"ticker_time":"1414691571"}{"ticker_val":99.99986964,"ticker_time":"1414691510"}{"ticker_val":99.99986964,"ticker_time":"1414691450"}{"ticker_val":99.99986964,"ticker_time":"1414691390"}{"ticker_val":99.99986964,"ticker_time":"1414691330"}{"ticker_val":99.99986964,"ticker_time":"1414691270"}{"ticker_val":99.99986964,"ticker_time":"1414691210"}{"ticker_val":99.99986964,"ticker_time":"1414691150"}{"ticker_val":99.99986964,"ticker_time":"1414691090"}{"ticker_val":99.99986964,"ticker_time":"1414691030"}{"ticker_val":99.99986964,"ticker_time":"1414690970"}{"ticker_val":99.99986964,"ticker_time":"1414690910"}{"ticker_val":99.99986964,"ticker_time":"1414690850"}{"ticker_val":99.99986964,"ticker_time":"1414690790"}{"ticker_val":99.99986964,"ticker_time":"1414690730"}{"ticker_val":99.99986964,"ticker_time":"1414690670"}{"ticker_val":99.99986964,"ticker_time":"1414690610"}{"ticker_val":99.99986964,"ticker_time":"1414690551"}{"ticker_val":99.99986964,"ticker_time":"1414690491"}{"ticker_val":99.99986964,"ticker_time":"1414690431"}{"ticker_val":99.99986964,"ticker_time":"1414690371"}{"ticker_val":99.99986964,"ticker_time":"1414690311"}{"ticker_val":99.99986964,"ticker_time":"1414690250"}{"ticker_val":99.99986964,"ticker_time":"1414690191"}{"ticker_val":99.99986964,"ticker_time":"1414690130"}{"ticker_val":99.99986964,"ticker_time":"1414690070"}{"ticker_val":99.99986964,"ticker_time":"1414690010"}{"ticker_val":99.99986964,"ticker_time":"1414689950"}{"ticker_val":99.99986964,"ticker_time":"1414689890"}{"ticker_val":88.15935922,"ticker_time":"1414689650"}{"ticker_val":1.2529296,"ticker_time":"1414689590"}{"ticker_val":88.74058834,"ticker_time":"1414689531"}{"ticker_val":99.41864052,"ticker_time":"1414689471"}{"ticker_val":88.46941887,"ticker_time":"1414689411"}{"ticker_val":99.14564623,"ticker_time":"1414689351"}{"ticker_val":1.2529296,"ticker_time":"1414689294"}{"ticker_val":99.41864052,"ticker_time":"1414689230"}{"ticker_val":99.99986964,"ticker_time":"1414689170"}{"ticker_val":88.46759405,"ticker_time":"1414689110"}{"ticker_val":88.72158807,"ticker_time":"1414689050"}{"ticker_val":99.72870017,"ticker_time":"1414688990"}{"ticker_val":88.74058834,"ticker_time":"1414688930"}{"ticker_val":99.99986964,"ticker_time":"1414688870"}{"ticker_val":99.99986964,"ticker_time":"1414688810"}{"ticker_val":99.99986964,"ticker_time":"1414688750"}{"ticker_val":99.99986964,"ticker_time":"1414688691"}{"ticker_val":99.99986964,"ticker_time":"1414688631"}{"ticker_val":99.99986964,"ticker_time":"1414688571"}{"ticker_val":99.99986964,"ticker_time":"1414688510"}{"ticker_val":99.99986964,"ticker_time":"1414688451"}{"ticker_val":99.99986964,"ticker_time":"1414688391"}{"ticker_val":99.99986964,"ticker_time":"1414688330"}{"ticker_val":99.99986964,"ticker_time":"1414688270"}{"ticker_val":99.99986964,"ticker_time":"1414688211"}{"ticker_val":99.99986964,"ticker_time":"1414688150"}{"ticker_val":99.99986964,"ticker_time":"1414688090"}{"ticker_val":99.99986964,"ticker_time":"1414688031"}{"ticker_val":99.99986964,"ticker_time":"1414687970"}{"ticker_val":99.99986964,"ticker_time":"1414687910"}{"ticker_val":99.99986964,"ticker_time":"1414687850"}{"ticker_val":99.99986964,"ticker_time":"1414687790"}{"ticker_val":99.99986964,"ticker_time":"1414687730"}{"ticker_val":99.99986964,"ticker_time":"1414687670"}{"ticker_val":99.99986964,"ticker_time":"1414687610"}{"ticker_val":99.99986964,"ticker_time":"1414687550"}{"ticker_val":99.99986964,"ticker_time":"1414687491"}{"ticker_val":99.99986964,"ticker_time":"1414687430"}{"ticker_val":99.99986964,"ticker_time":"1414687370"}{"ticker_val":99.99986964,"ticker_time":"1414687310"}{"ticker_val":99.99986964,"ticker_time":"1414687250"}{"ticker_val":99.99986964,"ticker_time":"1414687191"}{"ticker_val":99.99986964,"ticker_time":"1414687131"}{"ticker_val":99.99986964,"ticker_time":"1414687071"}{"ticker_val":99.99986964,"ticker_time":"1414687010"}{"ticker_val":99.99986964,"ticker_time":"1414686951"}{"ticker_val":99.99986964,"ticker_time":"1414686890"}{"ticker_val":99.99986964,"ticker_time":"1414686830"}{"ticker_val":99.99986964,"ticker_time":"1414686770"}{"ticker_val":99.99986964,"ticker_time":"1414686710"}{"ticker_val":99.99986964,"ticker_time":"1414686650"}{"ticker_val":99.99986964,"ticker_time":"1414686590"}{"ticker_val":99.99986964,"ticker_time":"1414686530"}{"ticker_val":99.99986964,"ticker_time":"1414686470"}{"ticker_val":99.99986964,"ticker_time":"1414686410"}{"ticker_val":99.99986964,"ticker_time":"1414686350"}{"ticker_val":99.99986964,"ticker_time":"1414686291"}{"ticker_val":99.99986964,"ticker_time":"1414686230"}{"ticker_val":99.99986964,"ticker_time":"1414686170"}{"ticker_val":99.99986964,"ticker_time":"1414686110"}{"ticker_val":99.99986964,"ticker_time":"1414686050"}{"ticker_val":99.99986964,"ticker_time":"1414685990"}{"ticker_val":99.99986964,"ticker_time":"1414685930"}{"ticker_val":99.99986964,"ticker_time":"1414685870"}{"ticker_val":99.99986964,"ticker_time":"1414685810"}{"ticker_val":99.99986964,"ticker_time":"1414685750"}{"ticker_val":99.99986964,"ticker_time":"1414685691"}{"ticker_val":99.99986964,"ticker_time":"1414685631"}{"ticker_val":99.99986964,"ticker_time":"1414685571"}{"ticker_val":99.99986964,"ticker_time":"1414685510"}{"ticker_val":99.99986964,"ticker_time":"1414685450"}{"ticker_val":99.99986964,"ticker_time":"1414685390"}{"ticker_val":99.99986964,"ticker_time":"1414685331"}{"ticker_val":99.99986964,"ticker_time":"1414685270"}{"ticker_val":99.99986964,"ticker_time":"1414685211"}{"ticker_val":99.99986964,"ticker_time":"1414685150"}{"ticker_val":99.99986964,"ticker_time":"1414685091"}{"ticker_val":99.99986964,"ticker_time":"1414685031"}{"ticker_val":99.99986964,"ticker_time":"1414684971"}{"ticker_val":99.99986964,"ticker_time":"1414684911"}{"ticker_val":99.99986964,"ticker_time":"1414684850"}{"ticker_val":99.99986964,"ticker_time":"1414684791"}{"ticker_val":99.99986964,"ticker_time":"1414684730"}{"ticker_val":99.99986964,"ticker_time":"1414684670"}{"ticker_val":99.99986964,"ticker_time":"1414684610"}{"ticker_val":99.99986964,"ticker_time":"1414684550"}{"ticker_val":99.99986964,"ticker_time":"1414684490"}{"ticker_val":99.99986964,"ticker_time":"1414684430"}{"ticker_val":99.99986964,"ticker_time":"1414684370"}{"ticker_val":99.99986964,"ticker_time":"1414684310"}{"ticker_val":99.99986964,"ticker_time":"1414684250"}{"ticker_val":99.99986964,"ticker_time":"1414684191"}{"ticker_val":99.99986964,"ticker_time":"1414684131"}{"ticker_val":99.99986964,"ticker_time":"1414684071"}{"ticker_val":99.99986964,"ticker_time":"1414684010"}{"ticker_val":99.99986964,"ticker_time":"1414683951"}{"ticker_val":99.99986964,"ticker_time":"1414683891"}{"ticker_val":99.99986964,"ticker_time":"1414683830"}{"ticker_val":99.99986964,"ticker_time":"1414683770"}{"ticker_val":99.99986964,"ticker_time":"1414683711"}{"ticker_val":99.99986964,"ticker_time":"1414683650"}{"ticker_val":99.99986964,"ticker_time":"1414683590"}{"ticker_val":99.99986964,"ticker_time":"1414683530"}{"ticker_val":99.99986964,"ticker_time":"1414683470"}{"ticker_val":99.99986964,"ticker_time":"1414683410"}{"ticker_val":99.99986964,"ticker_time":"1414683350"}{"ticker_val":99.99986964,"ticker_time":"1414683290"}{"ticker_val":99.99986964,"ticker_time":"1414683230"}{"ticker_val":99.99986964,"ticker_time":"1414683170"}{"ticker_val":99.99986964,"ticker_time":"1414683110"}{"ticker_val":99.99986964,"ticker_time":"1414683050"}{"ticker_val":99.99986964,"ticker_time":"1414682990"}{"ticker_val":99.99986964,"ticker_time":"1414682930"}{"ticker_val":99.99986964,"ticker_time":"1414682870"}{"ticker_val":99.99986964,"ticker_time":"1414682810"}{"ticker_val":99.99986964,"ticker_time":"1414682750"}{"ticker_val":99.99986964,"ticker_time":"1414682691"}{"ticker_val":99.99986964,"ticker_time":"1414682631"}{"ticker_val":99.99986964,"ticker_time":"1414682571"}{"ticker_val":99.99986964,"ticker_time":"1414682511"}{"ticker_val":99.99986964,"ticker_time":"1414682451"}{"ticker_val":99.99986964,"ticker_time":"1414682390"}{"ticker_val":99.99986964,"ticker_time":"1414682331"}{"ticker_val":99.99986964,"ticker_time":"1414682271"}{"ticker_val":99.99986964,"ticker_time":"1414682211"}{"ticker_val":99.99986964,"ticker_time":"1414682151"}{"ticker_val":99.99986964,"ticker_time":"1414682090"}{"ticker_val":99.99986964,"ticker_time":"1414682030"}{"ticker_val":99.99986964,"ticker_time":"1414681970"}{"ticker_val":99.99986964,"ticker_time":"1414681910"}{"ticker_val":99.99986964,"ticker_time":"1414681850"}{"ticker_val":99.99986964,"ticker_time":"1414681790"}{"ticker_val":99.99986964,"ticker_time":"1414681730"}{"ticker_val":99.99986964,"ticker_time":"1414681670"}{"ticker_val":99.99986964,"ticker_time":"1414681610"}{"ticker_val":99.99986964,"ticker_time":"1414681550"}{"ticker_val":99.99986964,"ticker_time":"1414681490"}{"ticker_val":99.99986964,"ticker_time":"1414681430"}{"ticker_val":99.99986964,"ticker_time":"1414681370"}{"ticker_val":99.99986964,"ticker_time":"1414681310"}{"ticker_val":99.99986964,"ticker_time":"1414681255"}{"ticker_val":99.99986964,"ticker_time":"1414681217"}{"ticker_val":99.99986964,"ticker_time":"1414681134"}{"ticker_val":99.99986964,"ticker_time":"1414681071"}{"ticker_val":99.99986964,"ticker_time":"1414681011"}{"ticker_val":99.99986964,"ticker_time":"1414680951"}{"ticker_val":99.99986964,"ticker_time":"1414680891"}{"ticker_val":99.99986964,"ticker_time":"1414680831"}{"ticker_val":99.99986964,"ticker_time":"1414680771"}{"ticker_val":99.99986964,"ticker_time":"1414680713"}{"ticker_val":99.99986964,"ticker_time":"1414680650"}{"ticker_val":99.99986964,"ticker_time":"1414680590"}{"ticker_val":99.99986964,"ticker_time":"1414680530"}{"ticker_val":99.99986964,"ticker_time":"1414680470"}{"ticker_val":99.99986964,"ticker_time":"1414680410"}{"ticker_val":99.99986964,"ticker_time":"1414680351"}{"ticker_val":99.99986964,"ticker_time":"1414680290"}{"ticker_val":99.99986964,"ticker_time":"1414680230"}{"ticker_val":99.99986964,"ticker_time":"1414680170"}{"ticker_val":99.99986964,"ticker_time":"1414680110"}{"ticker_val":99.99986964,"ticker_time":"1414680050"}{"ticker_val":99.99986964,"ticker_time":"1414679990"}{"ticker_val":99.99986964,"ticker_time":"1414679930"}{"ticker_val":99.99986964,"ticker_time":"1414679870"}{"ticker_val":99.99986964,"ticker_time":"1414679811"}{"ticker_val":99.99986964,"ticker_time":"1414679751"}{"ticker_val":99.99986964,"ticker_time":"1414679691"}{"ticker_val":99.99986964,"ticker_time":"1414679631"}{"ticker_val":99.99986964,"ticker_time":"1414679571"}{"ticker_val":99.99986964,"ticker_time":"1414679510"}{"ticker_val":99.99986964,"ticker_time":"1414679450"}{"ticker_val":99.99986964,"ticker_time":"1414679390"}{"ticker_val":99.99986964,"ticker_time":"1414679330"}{"ticker_val":99.99986964,"ticker_time":"1414679270"}{"ticker_val":99.99986964,"ticker_time":"1414679211"}{"ticker_val":99.99986964,"ticker_time":"1414679151"}{"ticker_val":99.99986964,"ticker_time":"1414679091"}{"ticker_val":99.99986964,"ticker_time":"1414679030"}{"ticker_val":99.99986964,"ticker_time":"1414678970"}{"ticker_val":99.99986964,"ticker_time":"1414678910"}{"ticker_val":99.99986964,"ticker_time":"1414678851"}{"ticker_val":99.99986964,"ticker_time":"1414678790"}{"ticker_val":99.99986964,"ticker_time":"1414678730"}{"ticker_val":99.99986964,"ticker_time":"1414678670"}{"ticker_val":99.99986964,"ticker_time":"1414678610"}{"ticker_val":99.99986964,"ticker_time":"1414678550"}{"ticker_val":99.99986964,"ticker_time":"1414678490"}{"ticker_val":99.99986964,"ticker_time":"1414678430"}{"ticker_val":99.99986964,"ticker_time":"1414678370"}{"ticker_val":99.99986964,"ticker_time":"1414678311"}{"ticker_val":99.99986964,"ticker_time":"1414678251"}{"ticker_val":99.99986964,"ticker_time":"1414678191"}{"ticker_val":99.99986964,"ticker_time":"1414678131"}{"ticker_val":99.99986964,"ticker_time":"1414678071"}{"ticker_val":99.99986964,"ticker_time":"1414678011"}{"ticker_val":99.99986964,"ticker_time":"1414677950"}{"ticker_val":99.99986964,"ticker_time":"1414677890"}{"ticker_val":99.99986964,"ticker_time":"1414677831"}{"ticker_val":99.99986964,"ticker_time":"1414677771"}{"ticker_val":99.99986964,"ticker_time":"1414677720"}{"ticker_val":99.99986964,"ticker_time":"1414677654"}{"ticker_val":99.99986964,"ticker_time":"1414677591"}{"ticker_val":99.99986964,"ticker_time":"1414677530"}{"ticker_val":99.99986964,"ticker_time":"1414677470"}{"ticker_val":99.99986964,"ticker_time":"1414677410"}{"ticker_val":99.99986964,"ticker_time":"1414677350"}{"ticker_val":99.99986964,"ticker_time":"1414677291"}{"ticker_val":99.99986964,"ticker_time":"1414677230"}{"ticker_val":99.99986964,"ticker_time":"1414677171"}{"ticker_val":99.99986964,"ticker_time":"1414677114"}{"ticker_val":99.99986964,"ticker_time":"1414677052"}{"ticker_val":99.99986964,"ticker_time":"1414676993"}{"ticker_val":99.99986964,"ticker_time":"1414676943"}{"ticker_val":99.99986964,"ticker_time":"1414676871"}{"ticker_val":99.99986964,"ticker_time":"1414676811"}{"ticker_val":99.99986964,"ticker_time":"1414676752"}{"ticker_val":99.99986964,"ticker_time":"1414676694"}{"ticker_val":99.99986964,"ticker_time":"1414676631"}{"ticker_val":99.99986964,"ticker_time":"1414676572"}{"ticker_val":99.99986964,"ticker_time":"1414676512"}{"ticker_val":99.99986964,"ticker_time":"1414676451"}{"ticker_val":99.99986964,"ticker_time":"1414676391"}{"ticker_val":99.99986964,"ticker_time":"1414676331"}{"ticker_val":99.99986964,"ticker_time":"1414676271"}{"ticker_val":99.99986964,"ticker_time":"1414676211"}{"ticker_val":99.99986964,"ticker_time":"1414676151"}{"ticker_val":99.99986964,"ticker_time":"1414676090"}{"ticker_val":99.99986964,"ticker_time":"1414676030"}{"ticker_val":99.99986964,"ticker_time":"1414675970"}{"ticker_val":99.99986964,"ticker_time":"1414675911"}{"ticker_val":99.99986964,"ticker_time":"1414675850"}{"ticker_val":99.99986964,"ticker_time":"1414675790"}{"ticker_val":99.99986964,"ticker_time":"1414675734"}{"ticker_val":99.99986964,"ticker_time":"1414675670"}{"ticker_val":99.99986964,"ticker_time":"1414675610"}{"ticker_val":99.99986964,"ticker_time":"1414675550"}{"ticker_val":99.99986964,"ticker_time":"1414675491"}{"ticker_val":99.99986964,"ticker_time":"1414675431"}{"ticker_val":99.99986964,"ticker_time":"1414675371"}{"ticker_val":99.99986964,"ticker_time":"1414675311"}{"ticker_val":99.99986964,"ticker_time":"1414675252"}{"ticker_val":99.99986964,"ticker_time":"1414675191"}{"ticker_val":99.99986964,"ticker_time":"1414675132"}{"ticker_val":99.99986964,"ticker_time":"1414675071"}{"ticker_val":99.99986964,"ticker_time":"1414675011"}{"ticker_val":99.99986964,"ticker_time":"1414674951"}{"ticker_val":99.99986964,"ticker_time":"1414674891"}{"ticker_val":99.99986964,"ticker_time":"1414674831"}{"ticker_val":99.99986964,"ticker_time":"1414674770"}{"ticker_val":99.99986964,"ticker_time":"1414674710"}{"ticker_val":99.99986964,"ticker_time":"1414674651"}{"ticker_val":99.99986964,"ticker_time":"1414674591"}{"ticker_val":99.99986964,"ticker_time":"1414674530"}{"ticker_val":99.99986964,"ticker_time":"1414674470"}{"ticker_val":99.99986964,"ticker_time":"1414674410"}{"ticker_val":99.99986964,"ticker_time":"1414674350"}{"ticker_val":99.99986964,"ticker_time":"1414674290"}{"ticker_val":99.99986964,"ticker_time":"1414674230"}{"ticker_val":99.99986964,"ticker_time":"1414674170"}{"ticker_val":99.99986964,"ticker_time":"1414674110"}{"ticker_val":99.99986964,"ticker_time":"1414674050"}{"ticker_val":99.99986964,"ticker_time":"1414673990"}{"ticker_val":99.99986964,"ticker_time":"1414673931"}{"ticker_val":99.99986964,"ticker_time":"1414673871"}{"ticker_val":99.99986964,"ticker_time":"1414673811"}{"ticker_val":99.99986964,"ticker_time":"1414673751"}{"ticker_val":99.99986964,"ticker_time":"1414673691"}{"ticker_val":99.99986964,"ticker_time":"1414673631"}{"ticker_val":99.99986964,"ticker_time":"1414673571"}{"ticker_val":99.99986964,"ticker_time":"1414673510"}{"ticker_val":99.99986964,"ticker_time":"1414673450"}{"ticker_val":99.99986964,"ticker_time":"1414673390"}{"ticker_val":99.99986964,"ticker_time":"1414673331"}{"ticker_val":99.99986964,"ticker_time":"1414673271"}{"ticker_val":99.99986964,"ticker_time":"1414673210"}{"ticker_val":99.99986964,"ticker_time":"1414673150"}{"ticker_val":99.99986964,"ticker_time":"1414673090"}{"ticker_val":99.99986964,"ticker_time":"1414673030"}{"ticker_val":99.99986964,"ticker_time":"1414672970"}{"ticker_val":99.99986964,"ticker_time":"1414672910"}{"ticker_val":99.99986964,"ticker_time":"1414672850"}{"ticker_val":99.99986964,"ticker_time":"1414672790"}{"ticker_val":99.99986964,"ticker_time":"1414672730"}{"ticker_val":99.99986964,"ticker_time":"1414672670"}{"ticker_val":99.99986964,"ticker_time":"1414672610"}{"ticker_val":99.99986964,"ticker_time":"1414672550"}{"ticker_val":99.99986964,"ticker_time":"1414672490"}{"ticker_val":99.99986964,"ticker_time":"1414672430"}{"ticker_val":99.99986964,"ticker_time":"1414672371"}{"ticker_val":99.99986964,"ticker_time":"1414672311"}{"ticker_val":99.99986964,"ticker_time":"1414672251"}{"ticker_val":99.99986964,"ticker_time":"1414672191"}{"ticker_val":99.99986964,"ticker_time":"1414672130"}{"ticker_val":99.99986964,"ticker_time":"1414672070"}{"ticker_val":99.99986964,"ticker_time":"1414672011"}{"ticker_val":99.99986964,"ticker_time":"1414671950"}{"ticker_val":99.99986964,"ticker_time":"1414671890"}{"ticker_val":99.99986964,"ticker_time":"1414671830"}{"ticker_val":99.99986964,"ticker_time":"1414671771"}{"ticker_val":99.99986964,"ticker_time":"1414671710"}{"ticker_val":99.99986964,"ticker_time":"1414671650"}{"ticker_val":99.99986964,"ticker_time":"1414671590"}{"ticker_val":99.99986964,"ticker_time":"1414671530"}{"ticker_val":99.99986964,"ticker_time":"1414671470"}{"ticker_val":99.99986964,"ticker_time":"1414671410"}{"ticker_val":99.99986964,"ticker_time":"1414671350"}{"ticker_val":99.99986964,"ticker_time":"1414671290"}{"ticker_val":99.99986964,"ticker_time":"1414671230"}{"ticker_val":99.99986964,"ticker_time":"1414671170"}{"ticker_val":99.99986964,"ticker_time":"1414671110"}{"ticker_val":99.99986964,"ticker_time":"1414671050"}{"ticker_val":99.99986964,"ticker_time":"1414670990"}{"ticker_val":99.99986964,"ticker_time":"1414670930"}{"ticker_val":99.99986964,"ticker_time":"1414670871"}{"ticker_val":99.99986964,"ticker_time":"1414670811"}{"ticker_val":99.99986964,"ticker_time":"1414670751"}{"ticker_val":99.99986964,"ticker_time":"1414670690"}{"ticker_val":99.99986964,"ticker_time":"1414670630"}{"ticker_val":99.99986964,"ticker_time":"1414670571"}{"ticker_val":99.99986964,"ticker_time":"1414670511"}{"ticker_val":99.99986964,"ticker_time":"1414670451"}{"ticker_val":99.99986964,"ticker_time":"1414670391"}{"ticker_val":99.99986964,"ticker_time":"1414670330"}{"ticker_val":99.99986964,"ticker_time":"1414670270"}{"ticker_val":99.99986964,"ticker_time":"1414670211"}{"ticker_val":99.99986964,"ticker_time":"1414670152"}{"ticker_val":99.99986964,"ticker_time":"1414670090"}{"ticker_val":99.99986964,"ticker_time":"1414670030"}{"ticker_val":99.99986964,"ticker_time":"1414669970"}{"ticker_val":99.99986964,"ticker_time":"1414669910"}{"ticker_val":99.99986964,"ticker_time":"1414669850"}{"ticker_val":99.99986964,"ticker_time":"1414669790"}{"ticker_val":99.99986964,"ticker_time":"1414669730"}{"ticker_val":99.99986964,"ticker_time":"1414669670"}{"ticker_val":99.99986964,"ticker_time":"1414669611"}{"ticker_val":99.99986964,"ticker_time":"1414669550"}{"ticker_val":99.99986964,"ticker_time":"1414669490"}{"ticker_val":99.99986964,"ticker_time":"1414669430"}{"ticker_val":99.99986964,"ticker_time":"1414669371"}{"ticker_val":99.99986964,"ticker_time":"1414669311"}{"ticker_val":99.99986964,"ticker_time":"1414669251"}{"ticker_val":99.99986964,"ticker_time":"1414669191"}{"ticker_val":99.99986964,"ticker_time":"1414669131"}{"ticker_val":99.99986964,"ticker_time":"1414669071"}{"ticker_val":99.99986964,"ticker_time":"1414669010"}{"ticker_val":99.99986964,"ticker_time":"1414668951"}{"ticker_val":99.99986964,"ticker_time":"1414668891"}{"ticker_val":99.99986964,"ticker_time":"1414668830"}{"ticker_val":99.99986964,"ticker_time":"1414668770"}{"ticker_val":99.99986964,"ticker_time":"1414668711"}{"ticker_val":99.99986964,"ticker_time":"1414668650"}{"ticker_val":99.99986964,"ticker_time":"1414668590"}{"ticker_val":99.99986964,"ticker_time":"1414668530"}{"ticker_val":99.99986964,"ticker_time":"1414668470"}{"ticker_val":99.99986964,"ticker_time":"1414668410"}{"ticker_val":99.99986964,"ticker_time":"1414668350"}{"ticker_val":99.99986964,"ticker_time":"1414668295"}{"ticker_val":99.99986964,"ticker_time":"1414668230"}{"ticker_val":99.99986964,"ticker_time":"1414668170"}{"ticker_val":99.99986964,"ticker_time":"1414668110"}{"ticker_val":99.99986964,"ticker_time":"1414668052"}{"ticker_val":99.99986964,"ticker_time":"1414667990"}{"ticker_val":99.99986964,"ticker_time":"1414667930"}{"ticker_val":99.99986964,"ticker_time":"1414667871"}{"ticker_val":99.99986964,"ticker_time":"1414667811"}{"ticker_val":99.99986964,"ticker_time":"1414667751"}{"ticker_val":99.99986964,"ticker_time":"1414667691"}{"ticker_val":99.99986964,"ticker_time":"1414667631"}{"ticker_val":99.99986964,"ticker_time":"1414667571"}{"ticker_val":99.99986964,"ticker_time":"1414667511"}{"ticker_val":99.99986964,"ticker_time":"1414667451"}{"ticker_val":99.99986964,"ticker_time":"1414667391"}{"ticker_val":99.99986964,"ticker_time":"1414667331"}{"ticker_val":99.99986964,"ticker_time":"1414667271"}{"ticker_val":99.99986964,"ticker_time":"1414667211"}{"ticker_val":99.99986964,"ticker_time":"1414667151"}{"ticker_val":99.99986964,"ticker_time":"1414667091"}{"ticker_val":99.99986964,"ticker_time":"1414667031"}{"ticker_val":99.99986964,"ticker_time":"1414666970"}{"ticker_val":99.99986964,"ticker_time":"1414666910"}{"ticker_val":99.99986964,"ticker_time":"1414666850"}{"ticker_val":99.99986964,"ticker_time":"1414666790"}{"ticker_val":99.99986964,"ticker_time":"1414666731"}{"ticker_val":99.99986964,"ticker_time":"1414666670"}{"ticker_val":99.99986964,"ticker_time":"1414666610"}{"ticker_val":99.99986964,"ticker_time":"1414666550"}{"ticker_val":99.99986964,"ticker_time":"1414666490"}{"ticker_val":99.99986964,"ticker_time":"1414666430"}{"ticker_val":99.99986964,"ticker_time":"1414666371"}{"ticker_val":99.99986964,"ticker_time":"1414666311"}{"ticker_val":99.99986964,"ticker_time":"1414666252"}{"ticker_val":99.99986964,"ticker_time":"1414666191"}{"ticker_val":99.99986964,"ticker_time":"1414666131"}{"ticker_val":99.99986964,"ticker_time":"1414666070"}{"ticker_val":99.99986964,"ticker_time":"1414666011"}{"ticker_val":99.99986964,"ticker_time":"1414665950"}{"ticker_val":99.99986964,"ticker_time":"1414665891"}{"ticker_val":99.99986964,"ticker_time":"1414665831"}{"ticker_val":99.99986964,"ticker_time":"1414665771"}{"ticker_val":99.99986964,"ticker_time":"1414665711"}{"ticker_val":99.99986964,"ticker_time":"1414665650"}{"ticker_val":99.99986964,"ticker_time":"1414665590"}{"ticker_val":99.99986964,"ticker_time":"1414665530"}{"ticker_val":99.99986964,"ticker_time":"1414665470"}{"ticker_val":99.99986964,"ticker_time":"1414665410"}{"ticker_val":99.99986964,"ticker_time":"1414665351"}{"ticker_val":99.99986964,"ticker_time":"1414665291"}{"ticker_val":99.99986964,"ticker_time":"1414665230"}{"ticker_val":99.99986964,"ticker_time":"1414665170"}{"ticker_val":99.99986964,"ticker_time":"1414665110"}{"ticker_val":99.99986964,"ticker_time":"1414665050"}{"ticker_val":99.99986964,"ticker_time":"1414664991"}{"ticker_val":99.99986964,"ticker_time":"1414664931"}{"ticker_val":99.99986964,"ticker_time":"1414664871"}{"ticker_val":99.99986964,"ticker_time":"1414664812"}{"ticker_val":99.99986964,"ticker_time":"1414664753"}{"ticker_val":99.99986964,"ticker_time":"1414664692"}{"ticker_val":99.99986964,"ticker_time":"1414664637"}{"ticker_val":99.99986964,"ticker_time":"1414664571"}{"ticker_val":99.99986964,"ticker_time":"1414664512"}{"ticker_val":99.99986964,"ticker_time":"1414664452"}{"ticker_val":99.99986964,"ticker_time":"1414664390"}{"ticker_val":99.99986964,"ticker_time":"1414664331"}{"ticker_val":99.99986964,"ticker_time":"1414664270"}{"ticker_val":99.99986964,"ticker_time":"1414664210"}{"ticker_val":99.99986964,"ticker_time":"1414664153"}{"ticker_val":99.99986964,"ticker_time":"1414664090"}{"ticker_val":99.99986964,"ticker_time":"1414664030"}{"ticker_val":99.99986964,"ticker_time":"1414663970"}{"ticker_val":99.99986964,"ticker_time":"1414663910"}{"ticker_val":99.99986964,"ticker_time":"1414663850"}{"ticker_val":99.99986964,"ticker_time":"1414663790"}{"ticker_val":99.99986964,"ticker_time":"1414663730"}{"ticker_val":99.99986964,"ticker_time":"1414663670"}{"ticker_val":99.99986964,"ticker_time":"1414663610"}{"ticker_val":99.99986964,"ticker_time":"1414663550"}{"ticker_val":99.99986964,"ticker_time":"1414663490"}{"ticker_val":99.99986964,"ticker_time":"1414663434"}{"ticker_val":99.99986964,"ticker_time":"1414663377"}{"ticker_val":99.99986964,"ticker_time":"1414663315"}{"ticker_val":99.99986964,"ticker_time":"1414663251"}{"ticker_val":99.99986964,"ticker_time":"1414663192"}{"ticker_val":99.99986964,"ticker_time":"1414663130"}{"ticker_val":99.99986964,"ticker_time":"1414663070"}{"ticker_val":99.99986964,"ticker_time":"1414663010"}{"ticker_val":99.99986964,"ticker_time":"1414662951"}{"ticker_val":99.99986964,"ticker_time":"1414662890"}{"ticker_val":99.99986964,"ticker_time":"1414662830"}{"ticker_val":99.99986964,"ticker_time":"1414662770"}{"ticker_val":99.99986964,"ticker_time":"1414662711"}{"ticker_val":99.99986964,"ticker_time":"1414662651"}{"ticker_val":99.99986964,"ticker_time":"1414662591"}{"ticker_val":99.99986964,"ticker_time":"1414662531"}{"ticker_val":99.99986964,"ticker_time":"1414662470"}{"ticker_val":99.99986964,"ticker_time":"1414662410"}{"ticker_val":99.99986964,"ticker_time":"1414662350"}{"ticker_val":99.99986964,"ticker_time":"1414662290"}{"ticker_val":99.99986964,"ticker_time":"1414662230"}{"ticker_val":99.99986964,"ticker_time":"1414662170"}{"ticker_val":99.99986964,"ticker_time":"1414662110"}{"ticker_val":99.99986964,"ticker_time":"1414662050"}{"ticker_val":99.99986964,"ticker_time":"1414661990"}{"ticker_val":99.99986964,"ticker_time":"1414661930"}{"ticker_val":99.99986964,"ticker_time":"1414661871"}{"ticker_val":99.99986964,"ticker_time":"1414661811"}{"ticker_val":99.99986964,"ticker_time":"1414661751"}{"ticker_val":99.99986964,"ticker_time":"1414661691"}{"ticker_val":99.99986964,"ticker_time":"1414661631"}{"ticker_val":99.99986964,"ticker_time":"1414661571"}{"ticker_val":99.99986964,"ticker_time":"1414661510"}{"ticker_val":99.99986964,"ticker_time":"1414661450"}{"ticker_val":99.99986964,"ticker_time":"1414661390"}{"ticker_val":99.99986964,"ticker_time":"1414661330"}{"ticker_val":99.99986964,"ticker_time":"1414661270"}{"ticker_val":99.99986964,"ticker_time":"1414661210"}{"ticker_val":99.99986964,"ticker_time":"1414661150"}{"ticker_val":99.99986964,"ticker_time":"1414661090"}{"ticker_val":99.99986964,"ticker_time":"1414661030"}{"ticker_val":99.99986964,"ticker_time":"1414660970"}{"ticker_val":99.99986964,"ticker_time":"1414660910"}{"ticker_val":99.99986964,"ticker_time":"1414660850"}{"ticker_val":99.99986964,"ticker_time":"1414660803"}{"ticker_val":99.99986964,"ticker_time":"1414660730"}{"ticker_val":99.99986964,"ticker_time":"1414660670"}{"ticker_val":99.99986964,"ticker_time":"1414660610"}{"ticker_val":99.99986964,"ticker_time":"1414660550"}{"ticker_val":99.99986964,"ticker_time":"1414660491"}{"ticker_val":99.99986964,"ticker_time":"1414660431"}{"ticker_val":99.99986964,"ticker_time":"1414660371"}{"ticker_val":99.99986964,"ticker_time":"1414660311"}{"ticker_val":99.99986964,"ticker_time":"1414660250"}{"ticker_val":99.99986964,"ticker_time":"1414660191"}{"ticker_val":99.99986964,"ticker_time":"1414660130"}{"ticker_val":99.99986964,"ticker_time":"1414660070"}{"ticker_val":99.99986964,"ticker_time":"1414660010"}{"ticker_val":99.99986964,"ticker_time":"1414659950"}{"ticker_val":99.99986964,"ticker_time":"1414659891"}{"ticker_val":99.99986964,"ticker_time":"1414659830"}{"ticker_val":99.99986964,"ticker_time":"1414659771"}{"ticker_val":99.99986964,"ticker_time":"1414659710"}{"ticker_val":99.99986964,"ticker_time":"1414659650"}{"ticker_val":99.99986964,"ticker_time":"1414659590"}{"ticker_val":99.99986964,"ticker_time":"1414659530"}{"ticker_val":99.99986964,"ticker_time":"1414659470"}{"ticker_val":99.99986964,"ticker_time":"1414659410"}{"ticker_val":99.99986964,"ticker_time":"1414659350"}{"ticker_val":99.99986964,"ticker_time":"1414659290"}{"ticker_val":99.99986964,"ticker_time":"1414659230"}{"ticker_val":99.99986964,"ticker_time":"1414659170"}{"ticker_val":99.99986964,"ticker_time":"1414659110"}{"ticker_val":99.99986964,"ticker_time":"1414659050"}{"ticker_val":99.99986964,"ticker_time":"1414658990"}{"ticker_val":99.99986964,"ticker_time":"1414658931"}{"ticker_val":99.99986964,"ticker_time":"1414658871"}{"ticker_val":99.99986964,"ticker_time":"1414658811"}{"ticker_val":99.99986964,"ticker_time":"1414658751"}{"ticker_val":99.99986964,"ticker_time":"1414658691"}{"ticker_val":99.99986964,"ticker_time":"1414658630"}{"ticker_val":99.99986964,"ticker_time":"1414658570"}{"ticker_val":99.99986964,"ticker_time":"1414658510"}{"ticker_val":99.99986964,"ticker_time":"1414658451"}{"ticker_val":99.99986964,"ticker_time":"1414658390"}{"ticker_val":99.99986964,"ticker_time":"1414658330"}{"ticker_val":99.99986964,"ticker_time":"1414658270"}{"ticker_val":99.99986964,"ticker_time":"1414658210"}{"ticker_val":99.99986964,"ticker_time":"1414658150"}{"ticker_val":99.99986964,"ticker_time":"1414658090"}{"ticker_val":99.99986964,"ticker_time":"1414658030"}{"ticker_val":99.99986964,"ticker_time":"1414657970"}{"ticker_val":99.99986964,"ticker_time":"1414657910"}{"ticker_val":99.99986964,"ticker_time":"1414657850"}{"ticker_val":99.99986964,"ticker_time":"1414657800"}{"ticker_val":99.99986964,"ticker_time":"1414657730"}{"ticker_val":99.99986964,"ticker_time":"1414657670"}{"ticker_val":99.99986964,"ticker_time":"1414657610"}{"ticker_val":99.99986964,"ticker_time":"1414657550"}{"ticker_val":99.99986964,"ticker_time":"1414657491"}{"ticker_val":99.99986964,"ticker_time":"1414657431"}{"ticker_val":99.99986964,"ticker_time":"1414657371"}{"ticker_val":99.99986964,"ticker_time":"1414657311"}{"ticker_val":99.99986964,"ticker_time":"1414657250"}{"ticker_val":99.99986964,"ticker_time":"1414657191"}{"ticker_val":99.99986964,"ticker_time":"1414657130"}{"ticker_val":99.99986964,"ticker_time":"1414657070"}{"ticker_val":99.99986964,"ticker_time":"1414657010"}{"ticker_val":99.99986964,"ticker_time":"1414656950"}{"ticker_val":99.99986964,"ticker_time":"1414656891"}{"ticker_val":99.99986964,"ticker_time":"1414656830"}{"ticker_val":99.99986964,"ticker_time":"1414656770"}{"ticker_val":99.99986964,"ticker_time":"1414656710"}{"ticker_val":99.99986964,"ticker_time":"1414656650"}{"ticker_val":99.99986964,"ticker_time":"1414656590"}{"ticker_val":99.99986964,"ticker_time":"1414656530"}{"ticker_val":99.99986964,"ticker_time":"1414656470"}{"ticker_val":99.99986964,"ticker_time":"1414656410"}{"ticker_val":99.99986964,"ticker_time":"1414656350"}{"ticker_val":99.99986964,"ticker_time":"1414656290"}{"ticker_val":99.99986964,"ticker_time":"1414656230"}{"ticker_val":99.99986964,"ticker_time":"1414656170"}{"ticker_val":99.99986964,"ticker_time":"1414656110"}{"ticker_val":99.99986964,"ticker_time":"1414656051"}{"ticker_val":99.99986964,"ticker_time":"1414655991"}{"ticker_val":99.99986964,"ticker_time":"1414655931"}{"ticker_val":99.99986964,"ticker_time":"1414655871"}{"ticker_val":99.99986964,"ticker_time":"1414655810"}{"ticker_val":99.99986964,"ticker_time":"1414655750"}{"ticker_val":99.99986964,"ticker_time":"1414655690"}{"ticker_val":99.99986964,"ticker_time":"1414655630"}{"ticker_val":99.99986964,"ticker_time":"1414655570"}{"ticker_val":99.99986964,"ticker_time":"1414655510"}{"ticker_val":99.99986964,"ticker_time":"1414655450"}{"ticker_val":99.99986964,"ticker_time":"1414655390"}{"ticker_val":99.99986964,"ticker_time":"1414655330"}{"ticker_val":99.99986964,"ticker_time":"1414655270"}{"ticker_val":99.99986964,"ticker_time":"1414655210"}{"ticker_val":99.99986964,"ticker_time":"1414655150"}{"ticker_val":99.99986964,"ticker_time":"1414655090"}{"ticker_val":99.99986964,"ticker_time":"1414655030"}{"ticker_val":99.99986964,"ticker_time":"1414654970"}{"ticker_val":99.99986964,"ticker_time":"1414654910"}{"ticker_val":99.99986964,"ticker_time":"1414654850"}{"ticker_val":99.99986964,"ticker_time":"1414654790"}{"ticker_val":99.99986964,"ticker_time":"1414654730"}{"ticker_val":99.99986964,"ticker_time":"1414654670"}{"ticker_val":99.99986964,"ticker_time":"1414654610"}{"ticker_val":99.99986964,"ticker_time":"1414654551"}{"ticker_val":99.99986964,"ticker_time":"1414654491"}{"ticker_val":99.99986964,"ticker_time":"1414654431"}{"ticker_val":99.99986964,"ticker_time":"1414654370"}{"ticker_val":99.99986964,"ticker_time":"1414654310"}{"ticker_val":99.99986964,"ticker_time":"1414654250"}{"ticker_val":99.99986964,"ticker_time":"1414654191"}{"ticker_val":99.99986964,"ticker_time":"1414654130"}{"ticker_val":99.99986964,"ticker_time":"1414654070"}{"ticker_val":99.99986964,"ticker_time":"1414654010"}{"ticker_val":99.99986964,"ticker_time":"1414653950"}{"ticker_val":99.99986964,"ticker_time":"1414653890"}{"ticker_val":99.99986964,"ticker_time":"1414653830"}{"ticker_val":99.99986964,"ticker_time":"1414653770"}{"ticker_val":99.99986964,"ticker_time":"1414653710"}{"ticker_val":99.99986964,"ticker_time":"1414653650"}{"ticker_val":99.99986964,"ticker_time":"1414653590"}{"ticker_val":99.99986964,"ticker_time":"1414653530"}{"ticker_val":99.99986964,"ticker_time":"1414653470"}{"ticker_val":99.99986964,"ticker_time":"1414653410"}{"ticker_val":99.99986964,"ticker_time":"1414653350"}{"ticker_val":99.99986964,"ticker_time":"1414653290"}{"ticker_val":99.99986964,"ticker_time":"1414653230"}{"ticker_val":99.99986964,"ticker_time":"1414653170"}{"ticker_val":99.99986964,"ticker_time":"1414653110"}{"ticker_val":99.99986964,"ticker_time":"1414653051"}{"ticker_val":99.99986964,"ticker_time":"1414652991"}{"ticker_val":99.99986964,"ticker_time":"1414652931"}{"ticker_val":99.99986964,"ticker_time":"1414652870"}{"ticker_val":99.99986964,"ticker_time":"1414652810"}{"ticker_val":99.99986964,"ticker_time":"1414652750"}{"ticker_val":99.99986964,"ticker_time":"1414652690"}{"ticker_val":99.99986964,"ticker_time":"1414652630"}{"ticker_val":99.99986964,"ticker_time":"1414652570"}{"ticker_val":99.99986964,"ticker_time":"1414652511"}{"ticker_val":99.99986964,"ticker_time":"1414652450"}{"ticker_val":99.99986964,"ticker_time":"1414652390"}{"ticker_val":99.99986964,"ticker_time":"1414652330"}{"ticker_val":99.99986964,"ticker_time":"1414652270"}{"ticker_val":99.99986964,"ticker_time":"1414652210"}{"ticker_val":99.99986964,"ticker_time":"1414652150"}{"ticker_val":99.99986964,"ticker_time":"1414652090"}{"ticker_val":99.99986964,"ticker_time":"1414652030"}{"ticker_val":99.99986964,"ticker_time":"1414651970"}{"ticker_val":99.99986964,"ticker_time":"1414651910"}{"ticker_val":99.99986964,"ticker_time":"1414651850"}{"ticker_val":99.99986964,"ticker_time":"1414651790"}{"ticker_val":99.99986964,"ticker_time":"1414651730"}{"ticker_val":99.99986964,"ticker_time":"1414651670"}{"ticker_val":99.99986964,"ticker_time":"1414651610"}{"ticker_val":99.99986964,"ticker_time":"1414651551"}{"ticker_val":99.99986964,"ticker_time":"1414651491"}{"ticker_val":99.99986964,"ticker_time":"1414651430"}{"ticker_val":99.99986964,"ticker_time":"1414651370"}{"ticker_val":99.99986964,"ticker_time":"1414651310"}{"ticker_val":99.99986964,"ticker_time":"1414651250"}{"ticker_val":99.99986964,"ticker_time":"1414651190"}{"ticker_val":99.99986964,"ticker_time":"1414651130"}{"ticker_val":99.99986964,"ticker_time":"1414651070"}{"ticker_val":99.99986964,"ticker_time":"1414651010"}{"ticker_val":99.99986964,"ticker_time":"1414650951"}{"ticker_val":99.99986964,"ticker_time":"1414650890"}{"ticker_val":99.99986964,"ticker_time":"1414650830"}{"ticker_val":99.99986964,"ticker_time":"1414650770"}{"ticker_val":99.99986964,"ticker_time":"1414650710"}{"ticker_val":99.99986964,"ticker_time":"1414650650"}{"ticker_val":99.99986964,"ticker_time":"1414650590"}{"ticker_val":99.99986964,"ticker_time":"1414650530"}{"ticker_val":99.99986964,"ticker_time":"1414650470"}{"ticker_val":99.99986964,"ticker_time":"1414650410"}{"ticker_val":99.99986964,"ticker_time":"1414650350"}{"ticker_val":99.99986964,"ticker_time":"1414650290"}{"ticker_val":99.99986964,"ticker_time":"1414650230"}{"ticker_val":99.99986964,"ticker_time":"1414650170"}{"ticker_val":99.99986964,"ticker_time":"1414650110"}{"ticker_val":99.99986964,"ticker_time":"1414650051"}{"ticker_val":99.99986964,"ticker_time":"1414649991"}{"ticker_val":99.99986964,"ticker_time":"1414649931"}{"ticker_val":99.99986964,"ticker_time":"1414649870"}{"ticker_val":99.99986964,"ticker_time":"1414649810"}{"ticker_val":99.99986964,"ticker_time":"1414649750"}{"ticker_val":99.99986964,"ticker_time":"1414649691"}{"ticker_val":99.99986964,"ticker_time":"1414649630"}{"ticker_val":99.99986964,"ticker_time":"1414649570"}{"ticker_val":99.99986964,"ticker_time":"1414649510"}{"ticker_val":99.99986964,"ticker_time":"1414649450"}{"ticker_val":99.99986964,"ticker_time":"1414649390"}{"ticker_val":99.99986964,"ticker_time":"1414649330"}{"ticker_val":99.99986964,"ticker_time":"1414649270"}{"ticker_val":99.99986964,"ticker_time":"1414649210"}{"ticker_val":99.99986964,"ticker_time":"1414649150"}{"ticker_val":99.99986964,"ticker_time":"1414649090"}{"ticker_val":99.99986964,"ticker_time":"1414649030"}{"ticker_val":99.99986964,"ticker_time":"1414648970"}{"ticker_val":99.99986964,"ticker_time":"1414648910"}{"ticker_val":99.99986964,"ticker_time":"1414648850"}{"ticker_val":99.99986964,"ticker_time":"1414648790"}{"ticker_val":99.99986964,"ticker_time":"1414648730"}{"ticker_val":99.99986964,"ticker_time":"1414648670"}{"ticker_val":99.99986964,"ticker_time":"1414648610"}{"ticker_val":99.99986964,"ticker_time":"1414648551"}{"ticker_val":99.99986964,"ticker_time":"1414648491"}{"ticker_val":99.99986964,"ticker_time":"1414648431"}{"ticker_val":99.99986964,"ticker_time":"1414648370"}{"ticker_val":99.99986964,"ticker_time":"1414648310"}{"ticker_val":99.99986964,"ticker_time":"1414648250"}{"ticker_val":99.99986964,"ticker_time":"1414648190"}{"ticker_val":99.99986964,"ticker_time":"1414648130"}{"ticker_val":99.99986964,"ticker_time":"1414648070"}{"ticker_val":99.99986964,"ticker_time":"1414648010"}{"ticker_val":99.99986964,"ticker_time":"1414647950"}{"ticker_val":99.99986964,"ticker_time":"1414647890"}{"ticker_val":99.99986964,"ticker_time":"1414647830"}{"ticker_val":99.99986964,"ticker_time":"1414647770"}{"ticker_val":99.99986964,"ticker_time":"1414647710"}{"ticker_val":99.99986964,"ticker_time":"1414647650"}{"ticker_val":99.99986964,"ticker_time":"1414647590"}{"ticker_val":99.99986964,"ticker_time":"1414647530"}{"ticker_val":99.99986964,"ticker_time":"1414647470"}{"ticker_val":99.99986964,"ticker_time":"1414647410"}{"ticker_val":99.99986964,"ticker_time":"1414647350"}{"ticker_val":99.99986964,"ticker_time":"1414647171"}{"ticker_val":99.99986964,"ticker_time":"1414647111"}{"ticker_val":99.99986964,"ticker_time":"1414647051"}{"ticker_val":99.99986964,"ticker_time":"1414646991"}{"ticker_val":99.99986964,"ticker_time":"1414646930"}{"ticker_val":99.99986964,"ticker_time":"1414646870"}{"ticker_val":99.99986964,"ticker_time":"1414646810"}{"ticker_val":99.99986964,"ticker_time":"1414646750"}{"ticker_val":99.99986964,"ticker_time":"1414646690"}{"ticker_val":99.99986964,"ticker_time":"1414646630"}{"ticker_val":99.99986964,"ticker_time":"1414646570"}{"ticker_val":99.99986964,"ticker_time":"1414646510"}{"ticker_val":99.99986964,"ticker_time":"1414646450"}{"ticker_val":99.99986964,"ticker_time":"1414646390"}{"ticker_val":99.99986964,"ticker_time":"1414646330"}{"ticker_val":99.99986964,"ticker_time":"1414646270"}{"ticker_val":99.99986964,"ticker_time":"1414646210"}{"ticker_val":99.99986964,"ticker_time":"1414646150"}{"ticker_val":99.99986964,"ticker_time":"1414646090"}{"ticker_val":99.99986964,"ticker_time":"1414646030"}{"ticker_val":99.99986964,"ticker_time":"1414645970"}{"ticker_val":99.99986964,"ticker_time":"1414645910"}{"ticker_val":99.99986964,"ticker_time":"1414645850"}{"ticker_val":99.99986964,"ticker_time":"1414645790"}{"ticker_val":99.99986964,"ticker_time":"1414645730"}{"ticker_val":99.99986964,"ticker_time":"1414645671"}{"ticker_val":99.99986964,"ticker_time":"1414645611"}{"ticker_val":99.99986964,"ticker_time":"1414645551"}{"ticker_val":99.99986964,"ticker_time":"1414645490"}{"ticker_val":99.99986964,"ticker_time":"1414645430"}{"ticker_val":99.99986964,"ticker_time":"1414645370"}{"ticker_val":99.99986964,"ticker_time":"1414645310"}{"ticker_val":99.99986964,"ticker_time":"1414645250"}{"ticker_val":99.99986964,"ticker_time":"1414645190"}{"ticker_val":99.99986964,"ticker_time":"1414645130"}{"ticker_val":99.99986964,"ticker_time":"1414645070"}{"ticker_val":99.99986964,"ticker_time":"1414645010"}{"ticker_val":99.99986964,"ticker_time":"1414644950"}{"ticker_val":99.99986964,"ticker_time":"1414644890"}{"ticker_val":99.99986964,"ticker_time":"1414644830"}{"ticker_val":99.99986964,"ticker_time":"1414644770"}{"ticker_val":99.99986964,"ticker_time":"1414644710"}{"ticker_val":99.99986964,"ticker_time":"1414644650"}{"ticker_val":99.99986964,"ticker_time":"1414644590"}{"ticker_val":99.99986964,"ticker_time":"1414644530"}{"ticker_val":99.99986964,"ticker_time":"1414644470"}{"ticker_val":99.99986964,"ticker_time":"1414644410"}{"ticker_val":99.99986964,"ticker_time":"1414644350"}{"ticker_val":99.99986964,"ticker_time":"1414644290"}{"ticker_val":99.99986964,"ticker_time":"1414644230"}{"ticker_val":99.99986964,"ticker_time":"1414644171"}{"ticker_val":99.99986964,"ticker_time":"1414644111"}{"ticker_val":99.99986964,"ticker_time":"1414644051"}{"ticker_val":99.99986964,"ticker_time":"1414643990"}{"ticker_val":99.99986964,"ticker_time":"1414643930"}{"ticker_val":99.99986964,"ticker_time":"1414643870"}{"ticker_val":99.99986964,"ticker_time":"1414643810"}{"ticker_val":99.99986964,"ticker_time":"1414643750"}{"ticker_val":99.99986964,"ticker_time":"1414643690"}{"ticker_val":99.99986964,"ticker_time":"1414643630"}{"ticker_val":99.99986964,"ticker_time":"1414643570"}{"ticker_val":99.99986964,"ticker_time":"1414643510"}{"ticker_val":99.99986964,"ticker_time":"1414643450"}{"ticker_val":99.99986964,"ticker_time":"1414643390"}{"ticker_val":99.99986964,"ticker_time":"1414643330"}{"ticker_val":99.99986964,"ticker_time":"1414643270"}{"ticker_val":99.99986964,"ticker_time":"1414643210"}{"ticker_val":99.99986964,"ticker_time":"1414643150"}{"ticker_val":99.99986964,"ticker_time":"1414643090"}{"ticker_val":99.99986964,"ticker_time":"1414643030"}{"ticker_val":99.99986964,"ticker_time":"1414642970"}{"ticker_val":99.99986964,"ticker_time":"1414642910"}{"ticker_val":99.99986964,"ticker_time":"1414642850"}{"ticker_val":99.99986964,"ticker_time":"1414642790"}{"ticker_val":99.99986964,"ticker_time":"1414642730"}{"ticker_val":99.99986964,"ticker_time":"1414642671"}{"ticker_val":99.99986964,"ticker_time":"1414642611"}{"ticker_val":99.99986964,"ticker_time":"1414642551"}{"ticker_val":99.99986964,"ticker_time":"1414642491"}{"ticker_val":99.99986964,"ticker_time":"1414642430"}{"ticker_val":99.99986964,"ticker_time":"1414642370"}{"ticker_val":99.99986964,"ticker_time":"1414642310"}{"ticker_val":99.99986964,"ticker_time":"1414642250"}{"ticker_val":99.99986964,"ticker_time":"1414642190"}{"ticker_val":99.99986964,"ticker_time":"1414642130"}{"ticker_val":99.99986964,"ticker_time":"1414642070"}{"ticker_val":99.99986964,"ticker_time":"1414642010"}{"ticker_val":99.99986964,"ticker_time":"1414641950"}{"ticker_val":99.99986964,"ticker_time":"1414641890"}{"ticker_val":99.99986964,"ticker_time":"1414641830"}{"ticker_val":99.99986964,"ticker_time":"1414641770"}{"ticker_val":99.99986964,"ticker_time":"1414641710"}{"ticker_val":99.99986964,"ticker_time":"1414641650"}{"ticker_val":99.99986964,"ticker_time":"1414641590"}{"ticker_val":99.99986964,"ticker_time":"1414641530"}{"ticker_val":99.99986964,"ticker_time":"1414641470"}{"ticker_val":99.99986964,"ticker_time":"1414641410"}{"ticker_val":99.99986964,"ticker_time":"1414641350"}{"ticker_val":99.99986964,"ticker_time":"1414641290"}{"ticker_val":99.99986964,"ticker_time":"1414641230"}{"ticker_val":99.99986964,"ticker_time":"1414641171"}{"ticker_val":99.99986964,"ticker_time":"1414641111"}{"ticker_val":99.99986964,"ticker_time":"1414641051"}{"ticker_val":99.99986964,"ticker_time":"1414640990"}{"ticker_val":99.99986964,"ticker_time":"1414640930"}{"ticker_val":99.99986964,"ticker_time":"1414640870"}{"ticker_val":99.99986964,"ticker_time":"1414640810"}{"ticker_val":99.99986964,"ticker_time":"1414640750"}{"ticker_val":99.99986964,"ticker_time":"1414640691"}{"ticker_val":99.99986964,"ticker_time":"1414640630"}{"ticker_val":99.99986964,"ticker_time":"1414640570"}{"ticker_val":99.99986964,"ticker_time":"1414640510"}{"ticker_val":99.99986964,"ticker_time":"1414640450"}{"ticker_val":99.99986964,"ticker_time":"1414640390"}{"ticker_val":99.99986964,"ticker_time":"1414640330"}{"ticker_val":99.99986964,"ticker_time":"1414640270"}{"ticker_val":99.99986964,"ticker_time":"1414640210"}{"ticker_val":99.99986964,"ticker_time":"1414640150"}{"ticker_val":99.99986964,"ticker_time":"1414640090"}{"ticker_val":99.99986964,"ticker_time":"1414640030"}{"ticker_val":99.99986964,"ticker_time":"1414639970"}{"ticker_val":99.99986964,"ticker_time":"1414639910"}{"ticker_val":99.99986964,"ticker_time":"1414639850"}{"ticker_val":99.99986964,"ticker_time":"1414639790"}{"ticker_val":99.99986964,"ticker_time":"1414639730"}{"ticker_val":99.99986964,"ticker_time":"1414639671"}{"ticker_val":99.99986964,"ticker_time":"1414639611"}{"ticker_val":99.99986964,"ticker_time":"1414639551"}{"ticker_val":99.99986964,"ticker_time":"1414639490"}{"ticker_val":99.99986964,"ticker_time":"1414639430"}{"ticker_val":99.99986964,"ticker_time":"1414639370"}{"ticker_val":99.99986964,"ticker_time":"1414639310"}{"ticker_val":99.99986964,"ticker_time":"1414639250"}{"ticker_val":99.99986964,"ticker_time":"1414639190"}{"ticker_val":99.99986964,"ticker_time":"1414639130"}{"ticker_val":99.99986964,"ticker_time":"1414639070"}{"ticker_val":99.99986964,"ticker_time":"1414639010"}{"ticker_val":99.99986964,"ticker_time":"1414638950"}{"ticker_val":99.99986964,"ticker_time":"1414638890"}{"ticker_val":99.99986964,"ticker_time":"1414638830"}{"ticker_val":99.99986964,"ticker_time":"1414638770"}{"ticker_val":99.99986964,"ticker_time":"1414638710"}{"ticker_val":99.99986964,"ticker_time":"1414638650"}{"ticker_val":99.99986964,"ticker_time":"1414638590"}{"ticker_val":99.99986964,"ticker_time":"1414638530"}{"ticker_val":99.99986964,"ticker_time":"1414638470"}{"ticker_val":99.99986964,"ticker_time":"1414638410"}{"ticker_val":99.99986964,"ticker_time":"1414638350"}{"ticker_val":99.99986964,"ticker_time":"1414638290"}{"ticker_val":99.99986964,"ticker_time":"1414638231"}{"ticker_val":99.99986964,"ticker_time":"1414638171"}{"ticker_val":99.99986964,"ticker_time":"1414638111"}{"ticker_val":99.99986964,"ticker_time":"1414638050"}{"ticker_val":99.99986964,"ticker_time":"1414637994"}{"ticker_val":99.99986964,"ticker_time":"1414637933"}{"ticker_val":99.99986964,"ticker_time":"1414637873"}{"ticker_val":99.99986964,"ticker_time":"1414637813"}{"ticker_val":99.99986964,"ticker_time":"1414637753"}{"ticker_val":99.99986964,"ticker_time":"1414637693"}{"ticker_val":99.99986964,"ticker_time":"1414637633"}{"ticker_val":99.99986964,"ticker_time":"1414637574"}{"ticker_val":99.99986964,"ticker_time":"1414637514"}{"ticker_val":99.99986964,"ticker_time":"1414637454"}{"ticker_val":99.99986964,"ticker_time":"1414637394"}{"ticker_val":99.99986964,"ticker_time":"1414637334"}{"ticker_val":99.99986964,"ticker_time":"1414637274"}{"ticker_val":99.99986964,"ticker_time":"1414637214"}{"ticker_val":99.99986964,"ticker_time":"1414637154"}{"ticker_val":99.99986964,"ticker_time":"1414637095"}{"ticker_val":99.99986964,"ticker_time":"1414637034"}{"ticker_val":99.99986964,"ticker_time":"1414636974"}{"ticker_val":99.99986964,"ticker_time":"1414636914"}{"ticker_val":99.99986964,"ticker_time":"1414636854"}{"ticker_val":99.99986964,"ticker_time":"1414636794"}{"ticker_val":99.99986964,"ticker_time":"1414636734"}{"ticker_val":99.99986964,"ticker_time":"1414636674"}{"ticker_val":99.99986964,"ticker_time":"1414636613"}{"ticker_val":99.99986964,"ticker_time":"1414636553"}{"ticker_val":99.99986964,"ticker_time":"1414636493"}{"ticker_val":99.99986964,"ticker_time":"1414636433"}{"ticker_val":99.99986964,"ticker_time":"1414636373"}{"ticker_val":99.99986964,"ticker_time":"1414636313"}{"ticker_val":99.99986964,"ticker_time":"1414636253"}{"ticker_val":99.99986964,"ticker_time":"1414636193"}{"ticker_val":99.99986964,"ticker_time":"1414636133"}{"ticker_val":99.99986964,"ticker_time":"1414636074"}{"ticker_val":99.99986964,"ticker_time":"1414636014"}{"ticker_val":99.99986964,"ticker_time":"1414635954"}{"ticker_val":99.99986964,"ticker_time":"1414635897"}{"ticker_val":99.99986964,"ticker_time":"1414635834"}{"ticker_val":99.99986964,"ticker_time":"1414635774"}{"ticker_val":99.99986964,"ticker_time":"1414635714"}{"ticker_val":99.99986964,"ticker_time":"1414635654"}{"ticker_val":99.99986964,"ticker_time":"1414635594"}{"ticker_val":99.99986964,"ticker_time":"1414635534"}{"ticker_val":99.99986964,"ticker_time":"1414635474"}{"ticker_val":99.99986964,"ticker_time":"1414635414"}{"ticker_val":99.99986964,"ticker_time":"1414635354"}{"ticker_val":99.99986964,"ticker_time":"1414635294"}{"ticker_val":99.99986964,"ticker_time":"1414635234"}{"ticker_val":99.99986964,"ticker_time":"1414635174"}{"ticker_val":99.99986964,"ticker_time":"1414635113"}{"ticker_val":99.99986964,"ticker_time":"1414635054"}{"ticker_val":99.99986964,"ticker_time":"1414634993"}{"ticker_val":99.99986964,"ticker_time":"1414634933"}{"ticker_val":99.99986964,"ticker_time":"1414634873"}{"ticker_val":99.99986964,"ticker_time":"1414634815"}{"ticker_val":99.99986964,"ticker_time":"1414634754"}{"ticker_val":99.99986964,"ticker_time":"1414634694"}{"ticker_val":99.99986964,"ticker_time":"1414634635"}{"ticker_val":99.99986964,"ticker_time":"1414634574"}{"ticker_val":99.99986964,"ticker_time":"1414634514"}{"ticker_val":99.99986964,"ticker_time":"1414634454"}{"ticker_val":99.99986964,"ticker_time":"1414634395"}{"ticker_val":99.99986964,"ticker_time":"1414634333"}{"ticker_val":99.99986964,"ticker_time":"1414634273"}{"ticker_val":99.99986964,"ticker_time":"1414634213"}{"ticker_val":99.99986964,"ticker_time":"1414634153"}{"ticker_val":99.99986964,"ticker_time":"1414634093"}{"ticker_val":99.99986964,"ticker_time":"1414634033"}{"ticker_val":99.99986964,"ticker_time":"1414633973"}{"ticker_val":99.99986964,"ticker_time":"1414633914"}{"ticker_val":99.99986964,"ticker_time":"1414633854"}{"ticker_val":99.99986964,"ticker_time":"1414633794"}{"ticker_val":99.99986964,"ticker_time":"1414633734"}{"ticker_val":99.99986964,"ticker_time":"1414633674"}{"ticker_val":99.99986964,"ticker_time":"1414633614"}{"ticker_val":99.99986964,"ticker_time":"1414633554"}{"ticker_val":99.99986964,"ticker_time":"1414633494"}{"ticker_val":99.99986964,"ticker_time":"1414633434"}{"ticker_val":99.99986964,"ticker_time":"1414633374"}{"ticker_val":99.99986964,"ticker_time":"1414633314"}{"ticker_val":99.99986964,"ticker_time":"1414633254"}{"ticker_val":99.99986964,"ticker_time":"1414633194"}{"ticker_val":99.99986964,"ticker_time":"1414633134"}{"ticker_val":99.99986964,"ticker_time":"1414633074"}{"ticker_val":99.99986964,"ticker_time":"1414633014"}{"ticker_val":99.99986964,"ticker_time":"1414632954"}{"ticker_val":99.99986964,"ticker_time":"1414632893"}{"ticker_val":99.99986964,"ticker_time":"1414632833"}{"ticker_val":99.99986964,"ticker_time":"1414632773"}{"ticker_val":99.99986964,"ticker_time":"1414632713"}{"ticker_val":99.99986964,"ticker_time":"1414632653"}{"ticker_val":99.99986964,"ticker_time":"1414632593"}{"ticker_val":99.99986964,"ticker_time":"1414632533"}{"ticker_val":99.99986964,"ticker_time":"1414632476"}{"ticker_val":99.99986964,"ticker_time":"1414632414"}{"ticker_val":99.99986964,"ticker_time":"1414632354"}{"ticker_val":99.99986964,"ticker_time":"1414632294"}{"ticker_val":99.99986964,"ticker_time":"1414632234"}{"ticker_val":99.99986964,"ticker_time":"1414632174"}{"ticker_val":99.99986964,"ticker_time":"1414632114"}{"ticker_val":99.99986964,"ticker_time":"1414632054"}{"ticker_val":99.99986964,"ticker_time":"1414631994"}{"ticker_val":99.99986964,"ticker_time":"1414631934"}{"ticker_val":99.99986964,"ticker_time":"1414631874"}{"ticker_val":99.99986964,"ticker_time":"1414631814"}{"ticker_val":99.99986964,"ticker_time":"1414631754"}{"ticker_val":99.99986964,"ticker_time":"1414631694"}{"ticker_val":99.99986964,"ticker_time":"1414631634"}{"ticker_val":99.99986964,"ticker_time":"1414631574"}{"ticker_val":99.99986964,"ticker_time":"1414631514"}{"ticker_val":99.99986964,"ticker_time":"1414631453"}{"ticker_val":99.99986964,"ticker_time":"1414631393"}{"ticker_val":99.99986964,"ticker_time":"1414631333"}{"ticker_val":99.99986964,"ticker_time":"1414631273"}{"ticker_val":99.99986964,"ticker_time":"1414631213"}{"ticker_val":99.99986964,"ticker_time":"1414631153"}{"ticker_val":99.99986964,"ticker_time":"1414631093"}{"ticker_val":99.99986964,"ticker_time":"1414631034"}{"ticker_val":99.99986964,"ticker_time":"1414630974"}{"ticker_val":99.99986964,"ticker_time":"1414630914"}{"ticker_val":99.99986964,"ticker_time":"1414630854"}{"ticker_val":99.99986964,"ticker_time":"1414630794"}{"ticker_val":99.99986964,"ticker_time":"1414630734"}{"ticker_val":99.99986964,"ticker_time":"1414630674"}{"ticker_val":99.99986964,"ticker_time":"1414630614"}{"ticker_val":99.99986964,"ticker_time":"1414630554"}{"ticker_val":99.99986964,"ticker_time":"1414630494"}{"ticker_val":99.99986964,"ticker_time":"1414630434"}{"ticker_val":99.99986964,"ticker_time":"1414630374"}{"ticker_val":99.99986964,"ticker_time":"1414630314"}{"ticker_val":99.99986964,"ticker_time":"1414630254"}{"ticker_val":99.99986964,"ticker_time":"1414630194"}{"ticker_val":99.99986964,"ticker_time":"1414630134"}{"ticker_val":99.99986964,"ticker_time":"1414630074"}{"ticker_val":99.99986964,"ticker_time":"1414630013"}{"ticker_val":99.99986964,"ticker_time":"1414629953"}{"ticker_val":99.99986964,"ticker_time":"1414629894"}{"ticker_val":99.99986964,"ticker_time":"1414629833"}{"ticker_val":99.99986964,"ticker_time":"1414629773"}{"ticker_val":99.99986964,"ticker_time":"1414629713"}{"ticker_val":99.99986964,"ticker_time":"1414629653"}{"ticker_val":99.99986964,"ticker_time":"1414629593"}{"ticker_val":99.99986964,"ticker_time":"1414629534"}{"ticker_val":99.99986964,"ticker_time":"1414629474"}{"ticker_val":99.99986964,"ticker_time":"1414629414"}{"ticker_val":99.99986964,"ticker_time":"1414629354"}{"ticker_val":99.99986964,"ticker_time":"1414629294"}{"ticker_val":99.99986964,"ticker_time":"1414629234"}{"ticker_val":99.99986964,"ticker_time":"1414629174"}{"ticker_val":99.99986964,"ticker_time":"1414629114"}{"ticker_val":99.99986964,"ticker_time":"1414629054"}{"ticker_val":99.99986964,"ticker_time":"1414628994"}{"ticker_val":99.99986964,"ticker_time":"1414628934"}{"ticker_val":99.99986964,"ticker_time":"1414628874"}{"ticker_val":99.99986964,"ticker_time":"1414628814"}{"ticker_val":99.99986964,"ticker_time":"1414628754"}{"ticker_val":99.99986964,"ticker_time":"1414628694"}{"ticker_val":99.99986964,"ticker_time":"1414628634"}{"ticker_val":99.99986964,"ticker_time":"1414628574"}{"ticker_val":99.99986964,"ticker_time":"1414628513"}{"ticker_val":99.99986964,"ticker_time":"1414628454"}{"ticker_val":99.99986964,"ticker_time":"1414628393"}{"ticker_val":99.99986964,"ticker_time":"1414628333"}{"ticker_val":99.99986964,"ticker_time":"1414628273"}{"ticker_val":99.99986964,"ticker_time":"1414628213"}{"ticker_val":99.99986964,"ticker_time":"1414628153"}{"ticker_val":99.99986964,"ticker_time":"1414628093"}{"ticker_val":99.99986964,"ticker_time":"1414628034"}{"ticker_val":99.99986964,"ticker_time":"1414627974"}{"ticker_val":99.99986964,"ticker_time":"1414627914"}{"ticker_val":99.99986964,"ticker_time":"1414627854"}{"ticker_val":99.99986964,"ticker_time":"1414627794"}{"ticker_val":99.99986964,"ticker_time":"1414627734"}{"ticker_val":99.99986964,"ticker_time":"1414627674"}{"ticker_val":99.99986964,"ticker_time":"1414627614"}{"ticker_val":99.99986964,"ticker_time":"1414627554"}{"ticker_val":99.99986964,"ticker_time":"1414627494"}{"ticker_val":99.99986964,"ticker_time":"1414627434"}{"ticker_val":99.99986964,"ticker_time":"1414627374"}{"ticker_val":99.99986964,"ticker_time":"1414627314"}{"ticker_val":99.99986964,"ticker_time":"1414627254"}{"ticker_val":99.99986964,"ticker_time":"1414627194"}{"ticker_val":99.99986964,"ticker_time":"1414627134"}{"ticker_val":99.99986964,"ticker_time":"1414627074"}{"ticker_val":99.99986964,"ticker_time":"1414627013"}{"ticker_val":99.99986964,"ticker_time":"1414626953"}{"ticker_val":99.99986964,"ticker_time":"1414626893"}{"ticker_val":99.99986964,"ticker_time":"1414626833"}{"ticker_val":99.99986964,"ticker_time":"1414626774"}{"ticker_val":99.99986964,"ticker_time":"1414626713"}{"ticker_val":99.99986964,"ticker_time":"1414626653"}{"ticker_val":99.99986964,"ticker_time":"1414626593"}{"ticker_val":99.99986964,"ticker_time":"1414626534"}{"ticker_val":99.99986964,"ticker_time":"1414626474"}{"ticker_val":99.99986964,"ticker_time":"1414626414"}{"ticker_val":99.99986964,"ticker_time":"1414626354"}{"ticker_val":99.99986964,"ticker_time":"1414626294"}{"ticker_val":99.99986964,"ticker_time":"1414626234"}{"ticker_val":99.99986964,"ticker_time":"1414626174"}{"ticker_val":99.99986964,"ticker_time":"1414626114"}{"ticker_val":99.99986964,"ticker_time":"1414626054"}{"ticker_val":99.99986964,"ticker_time":"1414625994"}{"ticker_val":99.99986964,"ticker_time":"1414625934"}{"ticker_val":99.99986964,"ticker_time":"1414625874"}{"ticker_val":99.99986964,"ticker_time":"1414625814"}{"ticker_val":99.99986964,"ticker_time":"1414625754"}{"ticker_val":99.99986964,"ticker_time":"1414625694"}{"ticker_val":99.99986964,"ticker_time":"1414625634"}{"ticker_val":99.99986964,"ticker_time":"1414625574"}{"ticker_val":99.99986964,"ticker_time":"1414625514"}{"ticker_val":99.99986964,"ticker_time":"1414625453"}{"ticker_val":99.99986964,"ticker_time":"1414625394"}{"ticker_val":99.99986964,"ticker_time":"1414625334"}{"ticker_val":99.99986964,"ticker_time":"1414625273"}{"ticker_val":99.99986964,"ticker_time":"1414625213"}{"ticker_val":99.99986964,"ticker_time":"1414625153"}{"ticker_val":99.99986964,"ticker_time":"1414625093"}{"ticker_val":99.99986964,"ticker_time":"1414625034"}{"ticker_val":99.99986964,"ticker_time":"1414624974"}{"ticker_val":99.99986964,"ticker_time":"1414624914"}{"ticker_val":99.99986964,"ticker_time":"1414624854"}{"ticker_val":99.99986964,"ticker_time":"1414624794"}{"ticker_val":99.99986964,"ticker_time":"1414624734"}{"ticker_val":99.99986964,"ticker_time":"1414624674"}{"ticker_val":99.99986964,"ticker_time":"1414624614"}{"ticker_val":99.99986964,"ticker_time":"1414624554"}{"ticker_val":99.99986964,"ticker_time":"1414624494"}{"ticker_val":99.99986964,"ticker_time":"1414624434"}{"ticker_val":99.99986964,"ticker_time":"1414624374"}{"ticker_val":99.99986964,"ticker_time":"1414624314"}{"ticker_val":99.99986964,"ticker_time":"1414624254"}{"ticker_val":99.99986964,"ticker_time":"1414624194"}{"ticker_val":99.99986964,"ticker_time":"1414624134"}{"ticker_val":99.99986964,"ticker_time":"1414624074"}{"ticker_val":99.99986964,"ticker_time":"1414624014"}{"ticker_val":99.99986964,"ticker_time":"1414623953"}{"ticker_val":99.99986964,"ticker_time":"1414623893"}{"ticker_val":99.99986964,"ticker_time":"1414623833"}{"ticker_val":99.99986964,"ticker_time":"1414623773"}{"ticker_val":99.99986964,"ticker_time":"1414623713"}{"ticker_val":99.99986964,"ticker_time":"1414623653"}{"ticker_val":99.99986964,"ticker_time":"1414623593"}{"ticker_val":99.99986964,"ticker_time":"1414623534"}{"ticker_val":99.99986964,"ticker_time":"1414623474"}{"ticker_val":99.99986964,"ticker_time":"1414623414"}{"ticker_val":99.99986964,"ticker_time":"1414623354"}{"ticker_val":99.99986964,"ticker_time":"1414623294"}{"ticker_val":99.99986964,"ticker_time":"1414623234"}{"ticker_val":99.99986964,"ticker_time":"1414623174"}{"ticker_val":99.99986964,"ticker_time":"1414623114"}{"ticker_val":99.99986964,"ticker_time":"1414623054"}{"ticker_val":99.99986964,"ticker_time":"1414622994"}{"ticker_val":99.99986964,"ticker_time":"1414622934"}{"ticker_val":99.99986964,"ticker_time":"1414622874"}{"ticker_val":99.99986964,"ticker_time":"1414622814"}{"ticker_val":99.99986964,"ticker_time":"1414622754"}{"ticker_val":99.99986964,"ticker_time":"1414622694"}{"ticker_val":99.99986964,"ticker_time":"1414622634"}{"ticker_val":99.99986964,"ticker_time":"1414622573"}{"ticker_val":99.99986964,"ticker_time":"1414622513"}{"ticker_val":99.99986964,"ticker_time":"1414622453"}{"ticker_val":99.99986964,"ticker_time":"1414622393"}{"ticker_val":99.99986964,"ticker_time":"1414622333"}{"ticker_val":99.99986964,"ticker_time":"1414622273"}{"ticker_val":99.99986964,"ticker_time":"1414622213"}{"ticker_val":99.99986964,"ticker_time":"1414622153"}{"ticker_val":99.99986964,"ticker_time":"1414622093"}{"ticker_val":99.99986964,"ticker_time":"1414622034"}{"ticker_val":99.99986964,"ticker_time":"1414621974"}{"ticker_val":99.99986964,"ticker_time":"1414621914"}{"ticker_val":99.99986964,"ticker_time":"1414621854"}{"ticker_val":99.99986964,"ticker_time":"1414621794"}{"ticker_val":99.99986964,"ticker_time":"1414621734"}{"ticker_val":99.99986964,"ticker_time":"1414621674"}{"ticker_val":99.99986964,"ticker_time":"1414621614"}{"ticker_val":99.99986964,"ticker_time":"1414621554"}{"ticker_val":99.99986964,"ticker_time":"1414621494"}{"ticker_val":99.99986964,"ticker_time":"1414621434"}{"ticker_val":99.99986964,"ticker_time":"1414621374"}{"ticker_val":99.99986964,"ticker_time":"1414621314"}{"ticker_val":99.99986964,"ticker_time":"1414621254"}{"ticker_val":99.99986964,"ticker_time":"1414621194"}{"ticker_val":99.99986964,"ticker_time":"1414621134"}{"ticker_val":99.99986964,"ticker_time":"1414621074"}{"ticker_val":99.99986964,"ticker_time":"1414621013"}{"ticker_val":99.99986964,"ticker_time":"1414620953"}{"ticker_val":99.99986964,"ticker_time":"1414620894"}{"ticker_val":99.99986964,"ticker_time":"1414620833"}{"ticker_val":99.99986964,"ticker_time":"1414620773"}{"ticker_val":99.99986964,"ticker_time":"1414620713"}{"ticker_val":99.99986964,"ticker_time":"1414620653"}{"ticker_val":99.99986964,"ticker_time":"1414620593"}{"ticker_val":99.99986964,"ticker_time":"1414620534"}{"ticker_val":99.99986964,"ticker_time":"1414620474"}{"ticker_val":99.99986964,"ticker_time":"1414620414"}{"ticker_val":99.99986964,"ticker_time":"1414620354"}{"ticker_val":99.99986964,"ticker_time":"1414620294"}{"ticker_val":99.99986964,"ticker_time":"1414620234"}{"ticker_val":99.99986964,"ticker_time":"1414620174"}{"ticker_val":99.99986964,"ticker_time":"1414620114"}{"ticker_val":99.99986964,"ticker_time":"1414620054"}{"ticker_val":99.99986964,"ticker_time":"1414619994"}{"ticker_val":99.99986964,"ticker_time":"1414619934"}{"ticker_val":99.99986964,"ticker_time":"1414619874"}{"ticker_val":99.99986964,"ticker_time":"1414619814"}{"ticker_val":99.99986964,"ticker_time":"1414619754"}{"ticker_val":99.99986964,"ticker_time":"1414619694"}{"ticker_val":99.99986964,"ticker_time":"1414619634"}{"ticker_val":99.99986964,"ticker_time":"1414619574"}{"ticker_val":99.99986964,"ticker_time":"1414619514"}{"ticker_val":99.99986964,"ticker_time":"1414619454"}{"ticker_val":99.99986964,"ticker_time":"1414619393"}{"ticker_val":99.99986964,"ticker_time":"1414619333"}{"ticker_val":99.99986964,"ticker_time":"1414619273"}{"ticker_val":99.99986964,"ticker_time":"1414619213"}{"ticker_val":99.99986964,"ticker_time":"1414619153"}{"ticker_val":99.99986964,"ticker_time":"1414619093"}{"ticker_val":99.99986964,"ticker_time":"1414619034"}{"ticker_val":99.99986964,"ticker_time":"1414618974"}{"ticker_val":99.99986964,"ticker_time":"1414618914"}{"ticker_val":99.99986964,"ticker_time":"1414618854"}{"ticker_val":99.99986964,"ticker_time":"1414618794"}{"ticker_val":99.99986964,"ticker_time":"1414618734"}{"ticker_val":99.99986964,"ticker_time":"1414618674"}{"ticker_val":99.99986964,"ticker_time":"1414618614"}{"ticker_val":99.99986964,"ticker_time":"1414618554"}{"ticker_val":99.99986964,"ticker_time":"1414618494"}{"ticker_val":99.99986964,"ticker_time":"1414618434"}{"ticker_val":99.99986964,"ticker_time":"1414618374"}{"ticker_val":99.99986964,"ticker_time":"1414618314"}{"ticker_val":99.99986964,"ticker_time":"1414618254"}{"ticker_val":99.99986964,"ticker_time":"1414618194"}{"ticker_val":99.99986964,"ticker_time":"1414618134"}{"ticker_val":99.99986964,"ticker_time":"1414618074"}{"ticker_val":99.99986964,"ticker_time":"1414618014"}{"ticker_val":99.99986964,"ticker_time":"1414617953"}{"ticker_val":99.99986964,"ticker_time":"1414617893"}{"ticker_val":99.99986964,"ticker_time":"1414617833"}{"ticker_val":99.99986964,"ticker_time":"1414617774"}{"ticker_val":99.99986964,"ticker_time":"1414617713"}{"ticker_val":99.99986964,"ticker_time":"1414617653"}{"ticker_val":99.99986964,"ticker_time":"1414617593"}{"ticker_val":99.99986964,"ticker_time":"1414617534"}{"ticker_val":99.99986964,"ticker_time":"1414617474"}{"ticker_val":99.99986964,"ticker_time":"1414617414"}{"ticker_val":99.99986964,"ticker_time":"1414617354"}{"ticker_val":99.99986964,"ticker_time":"1414617294"}{"ticker_val":99.99986964,"ticker_time":"1414617234"}{"ticker_val":99.99986964,"ticker_time":"1414617174"}{"ticker_val":99.99986964,"ticker_time":"1414617114"}{"ticker_val":99.99986964,"ticker_time":"1414617054"}{"ticker_val":99.99986964,"ticker_time":"1414616994"}{"ticker_val":99.99986964,"ticker_time":"1414616934"}{"ticker_val":99.99986964,"ticker_time":"1414616874"}{"ticker_val":99.99986964,"ticker_time":"1414616814"}{"ticker_val":99.99986964,"ticker_time":"1414616754"}{"ticker_val":99.99986964,"ticker_time":"1414616694"}{"ticker_val":99.99986964,"ticker_time":"1414616634"}{"ticker_val":99.99986964,"ticker_time":"1414616574"}{"ticker_val":99.99986964,"ticker_time":"1414616513"}{"ticker_val":99.99986964,"ticker_time":"1414616453"}{"ticker_val":99.99986964,"ticker_time":"1414616394"}{"ticker_val":99.99986964,"ticker_time":"1414616333"}{"ticker_val":99.99986964,"ticker_time":"1414616273"}{"ticker_val":99.99986964,"ticker_time":"1414616213"}{"ticker_val":99.99986964,"ticker_time":"1414616153"}{"ticker_val":99.99986964,"ticker_time":"1414616093"}{"ticker_val":99.99986964,"ticker_time":"1414616034"}{"ticker_val":99.99986964,"ticker_time":"1414615974"}{"ticker_val":99.99986964,"ticker_time":"1414615914"}{"ticker_val":99.99986964,"ticker_time":"1414615854"}{"ticker_val":99.99986964,"ticker_time":"1414615794"}{"ticker_val":99.99986964,"ticker_time":"1414615734"}{"ticker_val":99.99986964,"ticker_time":"1414615674"}{"ticker_val":99.99986964,"ticker_time":"1414615614"}{"ticker_val":99.99986964,"ticker_time":"1414615554"}{"ticker_val":99.99986964,"ticker_time":"1414615494"}{"ticker_val":99.99986964,"ticker_time":"1414615434"}{"ticker_val":99.99986964,"ticker_time":"1414615374"}{"ticker_val":99.99986964,"ticker_time":"1414615314"}{"ticker_val":99.99986964,"ticker_time":"1414615254"}{"ticker_val":99.99986964,"ticker_time":"1414615194"}{"ticker_val":99.99986964,"ticker_time":"1414615134"}{"ticker_val":99.99986964,"ticker_time":"1414615074"}{"ticker_val":99.99986964,"ticker_time":"1414615014"}{"ticker_val":99.99986964,"ticker_time":"1414614953"}{"ticker_val":99.99986964,"ticker_time":"1414614893"}{"ticker_val":99.99986964,"ticker_time":"1414614833"}{"ticker_val":99.99986964,"ticker_time":"1414614773"}{"ticker_val":99.99986964,"ticker_time":"1414614713"}{"ticker_val":99.99986964,"ticker_time":"1414614653"}{"ticker_val":99.99986964,"ticker_time":"1414614593"}{"ticker_val":99.99986964,"ticker_time":"1414614534"}{"ticker_val":99.99986964,"ticker_time":"1414614474"}{"ticker_val":99.99986964,"ticker_time":"1414614414"}{"ticker_val":99.99986964,"ticker_time":"1414614354"}{"ticker_val":99.99986964,"ticker_time":"1414614294"}{"ticker_val":99.99986964,"ticker_time":"1414614234"}{"ticker_val":99.99986964,"ticker_time":"1414614174"}{"ticker_val":99.99986964,"ticker_time":"1414614114"}{"ticker_val":99.99986964,"ticker_time":"1414614054"}{"ticker_val":99.99986964,"ticker_time":"1414613994"}{"ticker_val":99.99986964,"ticker_time":"1414613934"}{"ticker_val":99.99986964,"ticker_time":"1414613874"}{"ticker_val":99.99986964,"ticker_time":"1414613814"}{"ticker_val":99.99986964,"ticker_time":"1414613754"}{"ticker_val":99.99986964,"ticker_time":"1414613694"}{"ticker_val":99.99986964,"ticker_time":"1414613634"}{"ticker_val":99.99986964,"ticker_time":"1414613573"}{"ticker_val":99.99986964,"ticker_time":"1414613514"}{"ticker_val":99.99986964,"ticker_time":"1414613453"}{"ticker_val":99.99986964,"ticker_time":"1414613393"}{"ticker_val":99.99986964,"ticker_time":"1414613333"}{"ticker_val":99.99986964,"ticker_time":"1414613273"}{"ticker_val":99.99986964,"ticker_time":"1414613213"}{"ticker_val":99.99986964,"ticker_time":"1414613153"}{"ticker_val":99.99986964,"ticker_time":"1414613095"}{"ticker_val":99.99986964,"ticker_time":"1414613034"}{"ticker_val":99.99986964,"ticker_time":"1414612974"}{"ticker_val":99.99986964,"ticker_time":"1414612914"}{"ticker_val":99.99986964,"ticker_time":"1414612854"}{"ticker_val":99.99986964,"ticker_time":"1414612794"}{"ticker_val":99.99986964,"ticker_time":"1414612734"}{"ticker_val":99.99986964,"ticker_time":"1414612674"}{"ticker_val":99.99986964,"ticker_time":"1414612614"}{"ticker_val":99.99986964,"ticker_time":"1414612554"}{"ticker_val":99.99986964,"ticker_time":"1414612494"}{"ticker_val":99.99986964,"ticker_time":"1414612434"}{"ticker_val":99.99986964,"ticker_time":"1414612374"}{"ticker_val":99.99986964,"ticker_time":"1414612314"}{"ticker_val":99.99986964,"ticker_time":"1414612254"}{"ticker_val":99.99986964,"ticker_time":"1414612194"}{"ticker_val":99.99986964,"ticker_time":"1414612134"}{"ticker_val":99.99986964,"ticker_time":"1414612074"}{"ticker_val":99.99986964,"ticker_time":"1414612014"}{"ticker_val":99.99986964,"ticker_time":"1414611953"}{"ticker_val":99.99986964,"ticker_time":"1414611894"}{"ticker_val":99.99986964,"ticker_time":"1414611833"}{"ticker_val":99.99986964,"ticker_time":"1414611773"}{"ticker_val":99.99986964,"ticker_time":"1414611713"}{"ticker_val":99.99986964,"ticker_time":"1414611653"}{"ticker_val":99.99986964,"ticker_time":"1414611594"}{"ticker_val":99.99986964,"ticker_time":"1414611534"}{"ticker_val":99.99986964,"ticker_time":"1414611474"}{"ticker_val":99.99986964,"ticker_time":"1414611414"}{"ticker_val":99.99986964,"ticker_time":"1414611354"}{"ticker_val":99.99986964,"ticker_time":"1414611294"}{"ticker_val":99.99986964,"ticker_time":"1414611234"}{"ticker_val":99.99986964,"ticker_time":"1414611174"}{"ticker_val":99.99986964,"ticker_time":"1414611114"}{"ticker_val":99.99986964,"ticker_time":"1414611054"}{"ticker_val":99.99986964,"ticker_time":"1414610994"}{"ticker_val":99.99986964,"ticker_time":"1414610934"}{"ticker_val":99.99986964,"ticker_time":"1414610874"}{"ticker_val":99.99986964,"ticker_time":"1414610814"}{"ticker_val":99.99986964,"ticker_time":"1414610754"}{"ticker_val":99.99986964,"ticker_time":"1414610694"}{"ticker_val":99.99986964,"ticker_time":"1414610634"}{"ticker_val":99.99986964,"ticker_time":"1414610574"}{"ticker_val":99.99986964,"ticker_time":"1414610513"}{"ticker_val":99.99986964,"ticker_time":"1414610453"}{"ticker_val":99.99986964,"ticker_time":"1414610393"}{"ticker_val":99.99986964,"ticker_time":"1414610333"}{"ticker_val":99.99986964,"ticker_time":"1414610273"}{"ticker_val":99.99986964,"ticker_time":"1414610213"}{"ticker_val":99.99986964,"ticker_time":"1414610153"}{"ticker_val":99.99986964,"ticker_time":"1414610094"}{"ticker_val":99.99986964,"ticker_time":"1414610034"}{"ticker_val":99.99986964,"ticker_time":"1414609974"}{"ticker_val":99.99986964,"ticker_time":"1414609915"}{"ticker_val":99.99986964,"ticker_time":"1414609854"}{"ticker_val":99.99986964,"ticker_time":"1414609794"}{"ticker_val":99.99986964,"ticker_time":"1414609734"}{"ticker_val":99.99986964,"ticker_time":"1414609674"}{"ticker_val":99.99986964,"ticker_time":"1414609614"}{"ticker_val":99.99986964,"ticker_time":"1414609556"}{"ticker_val":99.99986964,"ticker_time":"1414609494"}{"ticker_val":99.99986964,"ticker_time":"1414609434"}{"ticker_val":99.99986964,"ticker_time":"1414609374"}{"ticker_val":99.99986964,"ticker_time":"1414609314"}{"ticker_val":99.99986964,"ticker_time":"1414609254"}{"ticker_val":99.99986964,"ticker_time":"1414609194"}{"ticker_val":99.99986964,"ticker_time":"1414609134"}{"ticker_val":99.99986964,"ticker_time":"1414609074"}{"ticker_val":99.99986964,"ticker_time":"1414609014"}{"ticker_val":99.99986964,"ticker_time":"1414608954"}{"ticker_val":99.99986964,"ticker_time":"1414608894"}{"ticker_val":99.99986964,"ticker_time":"1414608833"}{"ticker_val":99.99986964,"ticker_time":"1414608773"}{"ticker_val":99.99986964,"ticker_time":"1414608713"}{"ticker_val":99.99986964,"ticker_time":"1414608653"}{"ticker_val":99.99986964,"ticker_time":"1414608594"}{"ticker_val":99.99986964,"ticker_time":"1414608534"}{"ticker_val":99.99986964,"ticker_time":"1414608474"}{"ticker_val":99.99986964,"ticker_time":"1414608414"}{"ticker_val":99.99986964,"ticker_time":"1414608354"}{"ticker_val":99.99986964,"ticker_time":"1414608294"}{"ticker_val":99.99986964,"ticker_time":"1414608234"}{"ticker_val":99.99986964,"ticker_time":"1414608174"}{"ticker_val":99.99986964,"ticker_time":"1414608114"}{"ticker_val":99.99986964,"ticker_time":"1414608054"}{"ticker_val":99.99986964,"ticker_time":"1414607994"}{"ticker_val":99.99986964,"ticker_time":"1414607934"}{"ticker_val":99.99986964,"ticker_time":"1414607874"}{"ticker_val":99.99986964,"ticker_time":"1414607814"}{"ticker_val":99.99986964,"ticker_time":"1414607754"}{"ticker_val":99.99986964,"ticker_time":"1414607694"}{"ticker_val":99.99986964,"ticker_time":"1414607634"}{"ticker_val":99.99986964,"ticker_time":"1414607573"}{"ticker_val":99.99986964,"ticker_time":"1414607514"}{"ticker_val":99.99986964,"ticker_time":"1414607453"}{"ticker_val":99.99986964,"ticker_time":"1414607393"}{"ticker_val":99.99986964,"ticker_time":"1414607333"}{"ticker_val":99.99986964,"ticker_time":"1414607273"}{"ticker_val":99.99986964,"ticker_time":"1414607213"}{"ticker_val":99.99986964,"ticker_time":"1414607153"}{"ticker_val":99.99986964,"ticker_time":"1414607094"}{"ticker_val":99.99986964,"ticker_time":"1414607034"}{"ticker_val":99.99986964,"ticker_time":"1414606974"}{"ticker_val":99.99986964,"ticker_time":"1414606914"}{"ticker_val":99.99986964,"ticker_time":"1414606854"}{"ticker_val":99.99986964,"ticker_time":"1414606794"}{"ticker_val":99.99986964,"ticker_time":"1414606734"}{"ticker_val":99.99986964,"ticker_time":"1414606674"}{"ticker_val":99.99986964,"ticker_time":"1414606614"}{"ticker_val":99.99986964,"ticker_time":"1414606554"}{"ticker_val":99.99986964,"ticker_time":"1414606494"}{"ticker_val":99.99986964,"ticker_time":"1414606434"}{"ticker_val":99.99986964,"ticker_time":"1414606374"}{"ticker_val":99.99986964,"ticker_time":"1414606314"}{"ticker_val":99.99986964,"ticker_time":"1414606254"}{"ticker_val":99.99986964,"ticker_time":"1414606194"}{"ticker_val":99.99986964,"ticker_time":"1414606134"}{"ticker_val":99.99986964,"ticker_time":"1414606073"}{"ticker_val":99.99986964,"ticker_time":"1414606013"}{"ticker_val":99.99986964,"ticker_time":"1414605953"}{"ticker_val":99.99986964,"ticker_time":"1414605893"}{"ticker_val":99.99986964,"ticker_time":"1414605833"}{"ticker_val":99.99986964,"ticker_time":"1414605774"}{"ticker_val":99.99986964,"ticker_time":"1414605713"}{"ticker_val":99.99986964,"ticker_time":"1414605653"}{"ticker_val":99.99986964,"ticker_time":"1414605594"}{"ticker_val":99.99986964,"ticker_time":"1414605534"}{"ticker_val":99.99986964,"ticker_time":"1414605474"}{"ticker_val":99.99986964,"ticker_time":"1414605414"}{"ticker_val":99.99986964,"ticker_time":"1414605354"}{"ticker_val":99.99986964,"ticker_time":"1414605294"}{"ticker_val":99.99986964,"ticker_time":"1414605234"}{"ticker_val":99.99986964,"ticker_time":"1414605174"}{"ticker_val":99.99986964,"ticker_time":"1414605114"}{"ticker_val":99.99986964,"ticker_time":"1414605054"}{"ticker_val":99.99986964,"ticker_time":"1414604994"}{"ticker_val":99.99986964,"ticker_time":"1414604934"}{"ticker_val":99.99986964,"ticker_time":"1414604874"}{"ticker_val":99.99986964,"ticker_time":"1414604814"}{"ticker_val":99.99986964,"ticker_time":"1414604754"}{"ticker_val":99.99986964,"ticker_time":"1414604694"}{"ticker_val":99.99986964,"ticker_time":"1414604634"}{"ticker_val":99.99986964,"ticker_time":"1414604574"}{"ticker_val":99.99986964,"ticker_time":"1414604513"}{"ticker_val":99.99986964,"ticker_time":"1414604453"}{"ticker_val":99.99986964,"ticker_time":"1414604394"}{"ticker_val":99.99986964,"ticker_time":"1414604333"}{"ticker_val":99.99986964,"ticker_time":"1414604273"}{"ticker_val":99.99986964,"ticker_time":"1414604213"}{"ticker_val":99.99986964,"ticker_time":"1414604153"}{"ticker_val":99.99986964,"ticker_time":"1414604094"}{"ticker_val":99.99986964,"ticker_time":"1414604034"}{"ticker_val":99.99986964,"ticker_time":"1414603974"}{"ticker_val":99.99986964,"ticker_time":"1414603914"}{"ticker_val":99.99986964,"ticker_time":"1414603854"}{"ticker_val":99.99986964,"ticker_time":"1414603794"}{"ticker_val":99.99986964,"ticker_time":"1414603734"}{"ticker_val":99.99986964,"ticker_time":"1414603674"}{"ticker_val":99.99986964,"ticker_time":"1414603615"}{"ticker_val":99.99986964,"ticker_time":"1414603554"}{"ticker_val":99.99986964,"ticker_time":"1414603494"}{"ticker_val":99.99986964,"ticker_time":"1414603434"}{"ticker_val":99.99986964,"ticker_time":"1414603374"}{"ticker_val":99.99986964,"ticker_time":"1414603314"}{"ticker_val":99.99986964,"ticker_time":"1414603254"}{"ticker_val":99.99986964,"ticker_time":"1414603194"}{"ticker_val":99.99986964,"ticker_time":"1414603134"}{"ticker_val":99.99986964,"ticker_time":"1414603073"}{"ticker_val":99.99986964,"ticker_time":"1414603014"}{"ticker_val":99.99986964,"ticker_time":"1414602953"}{"ticker_val":99.99986964,"ticker_time":"1414602894"}{"ticker_val":99.99986964,"ticker_time":"1414602833"}{"ticker_val":99.99986964,"ticker_time":"1414602773"}{"ticker_val":99.99986964,"ticker_time":"1414602713"}{"ticker_val":99.99986964,"ticker_time":"1414602653"}{"ticker_val":99.99986964,"ticker_time":"1414602594"}{"ticker_val":99.99986964,"ticker_time":"1414602534"}{"ticker_val":99.99986964,"ticker_time":"1414602474"}{"ticker_val":99.99986964,"ticker_time":"1414602414"}{"ticker_val":99.99986964,"ticker_time":"1414602354"}{"ticker_val":99.99986964,"ticker_time":"1414602294"}{"ticker_val":99.99986964,"ticker_time":"1414602234"}{"ticker_val":99.99986964,"ticker_time":"1414602174"}{"ticker_val":99.99986964,"ticker_time":"1414602114"}{"ticker_val":99.99986964,"ticker_time":"1414602054"}{"ticker_val":99.99986964,"ticker_time":"1414601994"}{"ticker_val":99.99986964,"ticker_time":"1414601934"}{"ticker_val":99.99986964,"ticker_time":"1414601874"}{"ticker_val":99.99986964,"ticker_time":"1414601814"}{"ticker_val":99.99986964,"ticker_time":"1414601754"}{"ticker_val":99.99986964,"ticker_time":"1414601694"}{"ticker_val":99.99986964,"ticker_time":"1414601634"}{"ticker_val":99.99986964,"ticker_time":"1414601573"}{"ticker_val":99.99986964,"ticker_time":"1414601513"}{"ticker_val":99.99986964,"ticker_time":"1414601453"}{"ticker_val":99.99986964,"ticker_time":"1414601393"}{"ticker_val":99.99986964,"ticker_time":"1414601333"}{"ticker_val":99.99986964,"ticker_time":"1414601273"}{"ticker_val":99.99986964,"ticker_time":"1414601213"}{"ticker_val":99.99986964,"ticker_time":"1414601153"}{"ticker_val":99.99986964,"ticker_time":"1414601094"}{"ticker_val":99.99986964,"ticker_time":"1414601034"}{"ticker_val":99.99986964,"ticker_time":"1414600974"}{"ticker_val":99.99986964,"ticker_time":"1414600914"}{"ticker_val":99.99986964,"ticker_time":"1414600854"}{"ticker_val":99.99986964,"ticker_time":"1414600794"}{"ticker_val":99.99986964,"ticker_time":"1414600734"}{"ticker_val":99.99986964,"ticker_time":"1414600674"}{"ticker_val":99.99986964,"ticker_time":"1414600614"}{"ticker_val":99.99986964,"ticker_time":"1414600554"}{"ticker_val":99.99986964,"ticker_time":"1414600494"}{"ticker_val":99.99986964,"ticker_time":"1414600434"}{"ticker_val":99.99986964,"ticker_time":"1414600374"}{"ticker_val":99.99986964,"ticker_time":"1414600314"}{"ticker_val":99.99986964,"ticker_time":"1414600254"}{"ticker_val":99.99986964,"ticker_time":"1414600194"}{"ticker_val":99.99986964,"ticker_time":"1414600134"}{"ticker_val":99.99986964,"ticker_time":"1414600073"}{"ticker_val":99.99986964,"ticker_time":"1414600014"}{"ticker_val":99.99986964,"ticker_time":"1414599953"}{"ticker_val":99.99986964,"ticker_time":"1414599893"}{"ticker_val":99.99986964,"ticker_time":"1414599833"}{"ticker_val":99.99986964,"ticker_time":"1414599776"}{"ticker_val":99.99986964,"ticker_time":"1414599713"}{"ticker_val":99.99986964,"ticker_time":"1414599653"}{"ticker_val":99.99986964,"ticker_time":"1414599594"}{"ticker_val":99.99986964,"ticker_time":"1414599534"}{"ticker_val":99.99986964,"ticker_time":"1414599474"}{"ticker_val":99.99986964,"ticker_time":"1414599414"}{"ticker_val":99.99986964,"ticker_time":"1414599354"}{"ticker_val":99.99986964,"ticker_time":"1414599294"}{"ticker_val":99.99986964,"ticker_time":"1414599234"}{"ticker_val":99.99986964,"ticker_time":"1414599174"}{"ticker_val":99.99986964,"ticker_time":"1414599114"}{"ticker_val":99.99986964,"ticker_time":"1414599054"}{"ticker_val":99.99986964,"ticker_time":"1414598994"}{"ticker_val":99.99986964,"ticker_time":"1414598934"}{"ticker_val":99.99986964,"ticker_time":"1414598874"}{"ticker_val":99.99986964,"ticker_time":"1414598814"}{"ticker_val":99.99986964,"ticker_time":"1414598754"}{"ticker_val":99.99986964,"ticker_time":"1414598694"}{"ticker_val":99.99986964,"ticker_time":"1414598634"}{"ticker_val":99.99986964,"ticker_time":"1414598574"}{"ticker_val":99.99986964,"ticker_time":"1414598513"}{"ticker_val":99.99986964,"ticker_time":"1414598453"}{"ticker_val":99.99986964,"ticker_time":"1414598394"}{"ticker_val":99.99986964,"ticker_time":"1414598333"}{"ticker_val":99.99986964,"ticker_time":"1414598273"}{"ticker_val":99.99986964,"ticker_time":"1414598213"}{"ticker_val":99.99986964,"ticker_time":"1414598153"}{"ticker_val":99.99986964,"ticker_time":"1414598094"}{"ticker_val":99.99986964,"ticker_time":"1414598034"}{"ticker_val":99.99986964,"ticker_time":"1414597974"}{"ticker_val":99.99986964,"ticker_time":"1414597914"}{"ticker_val":99.99986964,"ticker_time":"1414597854"}{"ticker_val":99.99986964,"ticker_time":"1414597794"}{"ticker_val":99.99986964,"ticker_time":"1414597734"}{"ticker_val":99.99986964,"ticker_time":"1414597674"}{"ticker_val":99.99986964,"ticker_time":"1414597614"}{"ticker_val":99.99986964,"ticker_time":"1414597554"}{"ticker_val":99.99986964,"ticker_time":"1414597494"}{"ticker_val":99.99986964,"ticker_time":"1414597434"}{"ticker_val":99.99986964,"ticker_time":"1414597374"}{"ticker_val":99.99986964,"ticker_time":"1414597314"}{"ticker_val":99.99986964,"ticker_time":"1414597254"}{"ticker_val":99.99986964,"ticker_time":"1414597194"}{"ticker_val":99.99986964,"ticker_time":"1414597133"}{"ticker_val":99.99986964,"ticker_time":"1414597073"}{"ticker_val":99.99986964,"ticker_time":"1414597013"}{"ticker_val":99.99986964,"ticker_time":"1414596953"}{"ticker_val":99.99986964,"ticker_time":"1414596893"}{"ticker_val":99.99986964,"ticker_time":"1414596833"}{"ticker_val":99.99986964,"ticker_time":"1414596773"}{"ticker_val":99.99986964,"ticker_time":"1414596713"}{"ticker_val":99.99986964,"ticker_time":"1414596653"}{"ticker_val":99.99986964,"ticker_time":"1414596594"}{"ticker_val":99.99986964,"ticker_time":"1414596534"}{"ticker_val":99.99986964,"ticker_time":"1414596474"}{"ticker_val":99.99986964,"ticker_time":"1414596414"}{"ticker_val":99.99986964,"ticker_time":"1414596354"}{"ticker_val":99.99986964,"ticker_time":"1414596294"}{"ticker_val":99.99986964,"ticker_time":"1414596234"}{"ticker_val":99.99986964,"ticker_time":"1414596174"}{"ticker_val":99.99986964,"ticker_time":"1414596114"}{"ticker_val":99.99986964,"ticker_time":"1414596054"}{"ticker_val":99.99986964,"ticker_time":"1414595994"}{"ticker_val":99.99986964,"ticker_time":"1414595934"}{"ticker_val":99.99986964,"ticker_time":"1414595874"}{"ticker_val":99.99986964,"ticker_time":"1414595814"}{"ticker_val":99.99986964,"ticker_time":"1414595754"}{"ticker_val":99.99986964,"ticker_time":"1414595694"}{"ticker_val":99.99986964,"ticker_time":"1414595633"}{"ticker_val":99.99986964,"ticker_time":"1414595574"}{"ticker_val":99.99986964,"ticker_time":"1414595514"}{"ticker_val":99.99986964,"ticker_time":"1414595454"}{"ticker_val":99.99986964,"ticker_time":"1414595394"}{"ticker_val":99.99986964,"ticker_time":"1414595333"}{"ticker_val":99.99986964,"ticker_time":"1414595273"}{"ticker_val":99.99986964,"ticker_time":"1414595213"}{"ticker_val":99.99986964,"ticker_time":"1414595154"}{"ticker_val":99.99986964,"ticker_time":"1414595095"}{"ticker_val":99.99986964,"ticker_time":"1414595035"}{"ticker_val":99.99986964,"ticker_time":"1414594975"}{"ticker_val":99.99986964,"ticker_time":"1414594920"}{"ticker_val":99.99986964,"ticker_time":"1414594854"}{"ticker_val":99.99986964,"ticker_time":"1414594795"}{"ticker_val":99.99986964,"ticker_time":"1414594734"}{"ticker_val":99.99986964,"ticker_time":"1414594674"}{"ticker_val":99.99986964,"ticker_time":"1414594614"}{"ticker_val":99.99986964,"ticker_time":"1414594555"}{"ticker_val":99.99986964,"ticker_time":"1414594494"}{"ticker_val":99.99986964,"ticker_time":"1414594435"}{"ticker_val":99.99986964,"ticker_time":"1414594377"}{"ticker_val":99.99986964,"ticker_time":"1414594322"}{"ticker_val":99.99986964,"ticker_time":"1414594262"}{"ticker_val":99.99986964,"ticker_time":"1414594194"}{"ticker_val":99.99986964,"ticker_time":"1414594134"}{"ticker_val":99.99986964,"ticker_time":"1414594074"}{"ticker_val":99.99986964,"ticker_time":"1414594013"}{"ticker_val":99.99986964,"ticker_time":"1414593954"}{"ticker_val":99.99986964,"ticker_time":"1414593894"}{"ticker_val":99.99986964,"ticker_time":"1414593833"}{"ticker_val":99.99986964,"ticker_time":"1414593774"}{"ticker_val":99.99986964,"ticker_time":"1414593713"}{"ticker_val":99.99986964,"ticker_time":"1414593654"}{"ticker_val":99.99986964,"ticker_time":"1414593594"}{"ticker_val":99.99986964,"ticker_time":"1414593537"}{"ticker_val":99.99986964,"ticker_time":"1414593474"}{"ticker_val":99.99986964,"ticker_time":"1414593414"}{"ticker_val":99.99986964,"ticker_time":"1414593355"}{"ticker_val":99.99986964,"ticker_time":"1414593294"}{"ticker_val":99.99986964,"ticker_time":"1414593234"}{"ticker_val":99.99986964,"ticker_time":"1414593174"}{"ticker_val":99.99986964,"ticker_time":"1414593114"}{"ticker_val":99.99986964,"ticker_time":"1414593054"}{"ticker_val":99.99986964,"ticker_time":"1414592994"}{"ticker_val":99.99986964,"ticker_time":"1414592934"}{"ticker_val":99.99986964,"ticker_time":"1414592875"}{"ticker_val":99.99986964,"ticker_time":"1414592814"}{"ticker_val":99.99986964,"ticker_time":"1414592754"}{"ticker_val":99.99986964,"ticker_time":"1414592694"}{"ticker_val":99.99986964,"ticker_time":"1414592634"}{"ticker_val":99.99986964,"ticker_time":"1414592574"}{"ticker_val":99.99986964,"ticker_time":"1414592514"}{"ticker_val":99.99986964,"ticker_time":"1414592454"}{"ticker_val":99.99986964,"ticker_time":"1414592394"}{"ticker_val":99.99986964,"ticker_time":"1414592334"}{"ticker_val":99.99986964,"ticker_time":"1414592273"}{"ticker_val":99.99986964,"ticker_time":"1414592213"}{"ticker_val":99.99986964,"ticker_time":"1414592155"}{"ticker_val":99.99986964,"ticker_time":"1414592094"}{"ticker_val":99.99986964,"ticker_time":"1414592034"}{"ticker_val":99.99986964,"ticker_time":"1414591974"}{"ticker_val":99.99986964,"ticker_time":"1414591914"}{"ticker_val":99.99986964,"ticker_time":"1414591854"}{"ticker_val":99.99986964,"ticker_time":"1414591794"}{"ticker_val":99.99986964,"ticker_time":"1414591734"}{"ticker_val":99.99986964,"ticker_time":"1414591674"}{"ticker_val":99.99986964,"ticker_time":"1414591614"}{"ticker_val":99.99986964,"ticker_time":"1414591554"}{"ticker_val":99.99986964,"ticker_time":"1414591494"}{"ticker_val":99.99986964,"ticker_time":"1414591434"}{"ticker_val":99.99986964,"ticker_time":"1414591374"}{"ticker_val":99.99986964,"ticker_time":"1414591314"}{"ticker_val":99.99986964,"ticker_time":"1414591254"}{"ticker_val":99.99986964,"ticker_time":"1414591194"}{"ticker_val":99.99986964,"ticker_time":"1414591133"}{"ticker_val":99.99986964,"ticker_time":"1414591074"}{"ticker_val":99.99986964,"ticker_time":"1414591014"}{"ticker_val":99.99986964,"ticker_time":"1414590954"}{"ticker_val":99.99986964,"ticker_time":"1414590893"}{"ticker_val":99.99986964,"ticker_time":"1414590833"}{"ticker_val":99.99986964,"ticker_time":"1414590773"}{"ticker_val":99.99986964,"ticker_time":"1414590713"}{"ticker_val":99.99986964,"ticker_time":"1414590654"}{"ticker_val":99.99986964,"ticker_time":"1414590594"}{"ticker_val":99.99986964,"ticker_time":"1414590534"}{"ticker_val":99.99986964,"ticker_time":"1414590495"}{"ticker_val":99.99986964,"ticker_time":"1414590414"}{"ticker_val":99.99986964,"ticker_time":"1414590356"}{"ticker_val":99.99986964,"ticker_time":"1414590294"}{"ticker_val":99.99986964,"ticker_time":"1414590234"}{"ticker_val":99.99986964,"ticker_time":"1414590174"}{"ticker_val":99.99986964,"ticker_time":"1414590114"}{"ticker_val":99.99986964,"ticker_time":"1414590054"}{"ticker_val":99.99986964,"ticker_time":"1414589994"}{"ticker_val":99.99986964,"ticker_time":"1414589934"}{"ticker_val":99.99986964,"ticker_time":"1414589874"}{"ticker_val":99.99986964,"ticker_time":"1414589814"}{"ticker_val":99.99986964,"ticker_time":"1414589754"}{"ticker_val":99.99986964,"ticker_time":"1414589698"}{"ticker_val":99.99986964,"ticker_time":"1414589633"}{"ticker_val":99.99986964,"ticker_time":"1414589573"}{"ticker_val":99.99986964,"ticker_time":"1414589513"}{"ticker_val":99.99986964,"ticker_time":"1414589453"}{"ticker_val":99.99986964,"ticker_time":"1414589393"}{"ticker_val":99.99986964,"ticker_time":"1414589333"}{"ticker_val":99.99986964,"ticker_time":"1414589273"}{"ticker_val":99.99986964,"ticker_time":"1414589215"}{"ticker_val":99.99986964,"ticker_time":"1414589154"}{"ticker_val":99.99986964,"ticker_time":"1414589094"}{"ticker_val":99.99986964,"ticker_time":"1414589034"}{"ticker_val":99.99986964,"ticker_time":"1414588974"}{"ticker_val":99.99986964,"ticker_time":"1414588914"}{"ticker_val":99.99986964,"ticker_time":"1414588854"}{"ticker_val":99.99986964,"ticker_time":"1414588794"}{"ticker_val":99.99986964,"ticker_time":"1414588734"}{"ticker_val":99.99986964,"ticker_time":"1414588674"}{"ticker_val":99.99986964,"ticker_time":"1414588614"}{"ticker_val":99.99986964,"ticker_time":"1414588554"}{"ticker_val":99.99986964,"ticker_time":"1414588494"}{"ticker_val":99.99986964,"ticker_time":"1414588434"}{"ticker_val":99.99986964,"ticker_time":"1414588374"}{"ticker_val":99.99986964,"ticker_time":"1414588314"}{"ticker_val":99.99986964,"ticker_time":"1414588254"}{"ticker_val":99.99986964,"ticker_time":"1414588194"}{"ticker_val":99.99986964,"ticker_time":"1414588134"}{"ticker_val":99.99986964,"ticker_time":"1414588074"}{"ticker_val":99.99986964,"ticker_time":"1414588013"}{"ticker_val":99.99986964,"ticker_time":"1414587953"}{"ticker_val":99.99986964,"ticker_time":"1414587893"}{"ticker_val":99.99986964,"ticker_time":"1414587833"}{"ticker_val":99.99986964,"ticker_time":"1414587773"}{"ticker_val":99.99986964,"ticker_time":"1414587714"}{"ticker_val":99.99986964,"ticker_time":"1414587654"}{"ticker_val":99.99986964,"ticker_time":"1414587594"}{"ticker_val":99.99986964,"ticker_time":"1414587534"}{"ticker_val":99.99986964,"ticker_time":"1414587474"}{"ticker_val":99.99986964,"ticker_time":"1414587414"}{"ticker_val":99.99986964,"ticker_time":"1414587354"}{"ticker_val":99.99986964,"ticker_time":"1414587294"}{"ticker_val":99.99986964,"ticker_time":"1414587234"}{"ticker_val":99.99986964,"ticker_time":"1414587174"}{"ticker_val":99.99986964,"ticker_time":"1414587114"}{"ticker_val":99.99986964,"ticker_time":"1414587054"}{"ticker_val":99.99986964,"ticker_time":"1414586994"}{"ticker_val":99.99986964,"ticker_time":"1414586934"}{"ticker_val":99.99986964,"ticker_time":"1414586874"}{"ticker_val":99.99986964,"ticker_time":"1414586814"}{"ticker_val":99.99986964,"ticker_time":"1414586754"}{"ticker_val":99.99986964,"ticker_time":"1414586694"}{"ticker_val":99.99986964,"ticker_time":"1414586633"}{"ticker_val":99.99986964,"ticker_time":"1414586573"}{"ticker_val":99.99986964,"ticker_time":"1414586513"}{"ticker_val":99.99986964,"ticker_time":"1414586453"}{"ticker_val":99.99986964,"ticker_time":"1414586393"}{"ticker_val":99.99986964,"ticker_time":"1414586333"}{"ticker_val":99.99986964,"ticker_time":"1414586273"}{"ticker_val":99.99986964,"ticker_time":"1414586216"}{"ticker_val":99.99986964,"ticker_time":"1414586154"}{"ticker_val":99.99986964,"ticker_time":"1414586094"}{"ticker_val":99.99986964,"ticker_time":"1414586034"}{"ticker_val":99.99986964,"ticker_time":"1414585974"}{"ticker_val":99.99986964,"ticker_time":"1414585914"}{"ticker_val":99.99986964,"ticker_time":"1414585854"}{"ticker_val":99.99986964,"ticker_time":"1414585794"}{"ticker_val":99.99986964,"ticker_time":"1414585734"}{"ticker_val":99.99986964,"ticker_time":"1414585674"}{"ticker_val":99.99986964,"ticker_time":"1414585614"}{"ticker_val":99.99986964,"ticker_time":"1414585554"}{"ticker_val":99.99986964,"ticker_time":"1414585494"}{"ticker_val":99.99986964,"ticker_time":"1414585434"}{"ticker_val":99.99986964,"ticker_time":"1414585374"}{"ticker_val":99.99986964,"ticker_time":"1414585314"}{"ticker_val":99.99986964,"ticker_time":"1414585254"}{"ticker_val":99.99986964,"ticker_time":"1414585193"}{"ticker_val":99.99986964,"ticker_time":"1414585133"}{"ticker_val":99.99986964,"ticker_time":"1414585074"}{"ticker_val":99.99986964,"ticker_time":"1414585013"}{"ticker_val":99.99986964,"ticker_time":"1414584953"}{"ticker_val":99.99986964,"ticker_time":"1414584893"}{"ticker_val":99.99986964,"ticker_time":"1414584833"}{"ticker_val":99.99986964,"ticker_time":"1414584774"}{"ticker_val":99.99986964,"ticker_time":"1414584714"}{"ticker_val":99.99986964,"ticker_time":"1414584654"}{"ticker_val":99.99986964,"ticker_time":"1414584594"}{"ticker_val":99.99986964,"ticker_time":"1414584534"}{"ticker_val":99.99986964,"ticker_time":"1414584474"}{"ticker_val":99.99986964,"ticker_time":"1414584414"}{"ticker_val":99.99986964,"ticker_time":"1414584354"}{"ticker_val":99.99986964,"ticker_time":"1414584294"}{"ticker_val":99.99986964,"ticker_time":"1414584234"}{"ticker_val":99.99986964,"ticker_time":"1414584174"}{"ticker_val":99.99986964,"ticker_time":"1414584114"}{"ticker_val":99.99986964,"ticker_time":"1414584054"}{"ticker_val":99.99986964,"ticker_time":"1414583994"}{"ticker_val":99.99986964,"ticker_time":"1414583934"}{"ticker_val":99.99986964,"ticker_time":"1414583874"}{"ticker_val":99.99986964,"ticker_time":"1414583814"}{"ticker_val":99.99986964,"ticker_time":"1414583753"}{"ticker_val":99.99986964,"ticker_time":"1414583693"}{"ticker_val":99.99986964,"ticker_time":"1414583633"}{"ticker_val":99.99986964,"ticker_time":"1414583573"}{"ticker_val":99.99986964,"ticker_time":"1414583513"}{"ticker_val":99.99986964,"ticker_time":"1414583454"}{"ticker_val":99.99986964,"ticker_time":"1414583393"}{"ticker_val":99.99986964,"ticker_time":"1414583333"}{"ticker_val":99.99986964,"ticker_time":"1414583273"}{"ticker_val":99.99986964,"ticker_time":"1414583215"}{"ticker_val":99.99986964,"ticker_time":"1414583154"}{"ticker_val":99.99986964,"ticker_time":"1414583094"}{"ticker_val":99.99986964,"ticker_time":"1414583034"}{"ticker_val":99.99986964,"ticker_time":"1414582974"}{"ticker_val":99.99986964,"ticker_time":"1414582914"}{"ticker_val":99.99986964,"ticker_time":"1414582854"}{"ticker_val":99.99986964,"ticker_time":"1414582794"}{"ticker_val":99.99986964,"ticker_time":"1414582734"}{"ticker_val":99.99986964,"ticker_time":"1414582674"}{"ticker_val":99.99986964,"ticker_time":"1414582614"}{"ticker_val":99.99986964,"ticker_time":"1414582554"}{"ticker_val":99.99986964,"ticker_time":"1414582494"}{"ticker_val":99.99986964,"ticker_time":"1414582434"}{"ticker_val":99.99986964,"ticker_time":"1414582374"}{"ticker_val":99.99986964,"ticker_time":"1414582314"}{"ticker_val":99.99986964,"ticker_time":"1414582254"}{"ticker_val":99.99986964,"ticker_time":"1414582194"}{"ticker_val":99.99986964,"ticker_time":"1414582133"}{"ticker_val":99.99986964,"ticker_time":"1414582074"}{"ticker_val":99.99986964,"ticker_time":"1414582013"}{"ticker_val":99.99986964,"ticker_time":"1414581953"}{"ticker_val":99.99986964,"ticker_time":"1414581893"}{"ticker_val":99.99986964,"ticker_time":"1414581833"}{"ticker_val":99.99986964,"ticker_time":"1414581774"}{"ticker_val":99.99986964,"ticker_time":"1414581714"}{"ticker_val":99.99986964,"ticker_time":"1414581654"}{"ticker_val":99.99986964,"ticker_time":"1414581594"}{"ticker_val":99.99986964,"ticker_time":"1414581534"}{"ticker_val":99.99986964,"ticker_time":"1414581474"}{"ticker_val":99.99986964,"ticker_time":"1414581414"}{"ticker_val":99.99986964,"ticker_time":"1414581354"}{"ticker_val":99.99986964,"ticker_time":"1414581294"}{"ticker_val":99.99986964,"ticker_time":"1414581234"}{"ticker_val":99.99986964,"ticker_time":"1414581174"}{"ticker_val":99.99986964,"ticker_time":"1414581114"}{"ticker_val":99.99986964,"ticker_time":"1414581054"}{"ticker_val":99.99986964,"ticker_time":"1414580994"}{"ticker_val":99.99986964,"ticker_time":"1414580934"}{"ticker_val":99.99986964,"ticker_time":"1414580874"}{"ticker_val":99.99986964,"ticker_time":"1414580814"}{"ticker_val":99.99986964,"ticker_time":"1414580753"}{"ticker_val":99.99986964,"ticker_time":"1414580693"}{"ticker_val":99.99986964,"ticker_time":"1414580633"}{"ticker_val":99.99986964,"ticker_time":"1414580574"}{"ticker_val":99.99986964,"ticker_time":"1414580513"}{"ticker_val":99.99986964,"ticker_time":"1414580453"}{"ticker_val":99.99986964,"ticker_time":"1414580393"}{"ticker_val":99.99986964,"ticker_time":"1414580333"}{"ticker_val":99.99986964,"ticker_time":"1414580274"}{"ticker_val":99.99986964,"ticker_time":"1414580214"}{"ticker_val":99.99986964,"ticker_time":"1414580154"}{"ticker_val":99.99986964,"ticker_time":"1414580094"}{"ticker_val":99.99986964,"ticker_time":"1414580034"}{"ticker_val":99.99986964,"ticker_time":"1414579974"}{"ticker_val":99.99986964,"ticker_time":"1414579914"}{"ticker_val":99.99986964,"ticker_time":"1414579854"}{"ticker_val":99.99986964,"ticker_time":"1414579794"}{"ticker_val":99.99986964,"ticker_time":"1414579734"}{"ticker_val":99.99986964,"ticker_time":"1414579674"}{"ticker_val":99.99986964,"ticker_time":"1414579614"}{"ticker_val":99.99986964,"ticker_time":"1414579554"}{"ticker_val":99.99986964,"ticker_time":"1414579495"}{"ticker_val":99.99986964,"ticker_time":"1414579434"}{"ticker_val":99.99986964,"ticker_time":"1414579374"}{"ticker_val":99.99986964,"ticker_time":"1414579314"}{"ticker_val":99.99986964,"ticker_time":"1414579254"}{"ticker_val":99.99986964,"ticker_time":"1414579194"}{"ticker_val":99.99986964,"ticker_time":"1414579134"}{"ticker_val":99.99986964,"ticker_time":"1414579074"}{"ticker_val":99.99986964,"ticker_time":"1414579013"}{"ticker_val":99.99986964,"ticker_time":"1414578954"}{"ticker_val":99.99986964,"ticker_time":"1414578893"}{"ticker_val":99.99986964,"ticker_time":"1414578833"}{"ticker_val":99.99986964,"ticker_time":"1414578774"}{"ticker_val":99.99986964,"ticker_time":"1414578714"}{"ticker_val":99.99986964,"ticker_time":"1414578654"}{"ticker_val":99.99986964,"ticker_time":"1414578594"}{"ticker_val":99.99986964,"ticker_time":"1414578534"}{"ticker_val":99.99986964,"ticker_time":"1414578474"}{"ticker_val":99.99986964,"ticker_time":"1414578414"}{"ticker_val":99.99986964,"ticker_time":"1414578354"}{"ticker_val":99.99986964,"ticker_time":"1414578294"}{"ticker_val":99.99986964,"ticker_time":"1414578239"}{"ticker_val":99.99986964,"ticker_time":"1414578174"}{"ticker_val":99.99986964,"ticker_time":"1414578114"}{"ticker_val":99.99986964,"ticker_time":"1414578054"}{"ticker_val":99.99986964,"ticker_time":"1414577994"}{"ticker_val":99.99986964,"ticker_time":"1414577934"}{"ticker_val":99.99986964,"ticker_time":"1414577874"}{"ticker_val":99.99986964,"ticker_time":"1414577814"}{"ticker_val":99.99986964,"ticker_time":"1414577754"}{"ticker_val":99.99986964,"ticker_time":"1414577694"}{"ticker_val":99.99986964,"ticker_time":"1414577634"}{"ticker_val":99.99986964,"ticker_time":"1414577574"}{"ticker_val":99.99986964,"ticker_time":"1414577514"}{"ticker_val":99.99986964,"ticker_time":"1414577454"}{"ticker_val":99.99986964,"ticker_time":"1414577393"}{"ticker_val":99.99986964,"ticker_time":"1414577334"}{"ticker_val":99.99986964,"ticker_time":"1414577275"}{"ticker_val":99.99986964,"ticker_time":"1414577215"}{"ticker_val":99.99986964,"ticker_time":"1414577158"}{"ticker_val":99.99986964,"ticker_time":"1414577096"}{"ticker_val":99.99986964,"ticker_time":"1414577036"}{"ticker_val":99.99986964,"ticker_time":"1414576978"}{"ticker_val":99.99986964,"ticker_time":"1414576918"}{"ticker_val":99.99986964,"ticker_time":"1414576855"}{"ticker_val":99.99986964,"ticker_time":"1414576795"}{"ticker_val":99.99986964,"ticker_time":"1414576735"}{"ticker_val":99.99986964,"ticker_time":"1414576675"}{"ticker_val":99.99986964,"ticker_time":"1414576614"}{"ticker_val":99.99986964,"ticker_time":"1414576559"}{"ticker_val":99.99986964,"ticker_time":"1414576499"}{"ticker_val":99.99986964,"ticker_time":"1414576436"}{"ticker_val":99.99986964,"ticker_time":"1414576375"}{"ticker_val":99.99986964,"ticker_time":"1414576316"}{"ticker_val":99.99986964,"ticker_time":"1414576255"}{"ticker_val":99.99986964,"ticker_time":"1414576194"}{"ticker_val":99.99986964,"ticker_time":"1414576134"}{"ticker_val":99.99986964,"ticker_time":"1414576077"}{"ticker_val":99.99986964,"ticker_time":"1414576017"}{"ticker_val":99.99986964,"ticker_time":"1414575954"}{"ticker_val":99.99986964,"ticker_time":"1414575894"}{"ticker_val":99.99986964,"ticker_time":"1414575834"}{"ticker_val":99.99986964,"ticker_time":"1414575775"}{"ticker_val":99.99986964,"ticker_time":"1414575716"}{"ticker_val":99.99986964,"ticker_time":"1414575655"}{"ticker_val":99.99986964,"ticker_time":"1414575595"}{"ticker_val":99.99986964,"ticker_time":"1414575535"}{"ticker_val":99.99986964,"ticker_time":"1414575478"}{"ticker_val":99.99986964,"ticker_time":"1414575418"}{"ticker_val":99.99986964,"ticker_time":"1414575355"}{"ticker_val":99.99986964,"ticker_time":"1414575295"}{"ticker_val":99.99986964,"ticker_time":"1414575235"}{"ticker_val":99.99986964,"ticker_time":"1414575175"}{"ticker_val":99.99986964,"ticker_time":"1414575115"}{"ticker_val":99.99986964,"ticker_time":"1414575055"}{"ticker_val":99.99986964,"ticker_time":"1414574994"}{"ticker_val":99.99986964,"ticker_time":"1414574935"}{"ticker_val":99.99986964,"ticker_time":"1414574874"}{"ticker_val":99.99986964,"ticker_time":"1414574814"}{"ticker_val":99.99986964,"ticker_time":"1414574755"}{"ticker_val":99.99986964,"ticker_time":"1414574695"}{"ticker_val":99.99986964,"ticker_time":"1414574635"}{"ticker_val":99.99986964,"ticker_time":"1414574574"}{"ticker_val":99.99986964,"ticker_time":"1414574514"}{"ticker_val":99.99986964,"ticker_time":"1414574454"}{"ticker_val":99.99986964,"ticker_time":"1414574394"}{"ticker_val":99.99986964,"ticker_time":"1414574335"}{"ticker_val":99.99986964,"ticker_time":"1414574275"}{"ticker_val":99.99986964,"ticker_time":"1414574220"}{"ticker_val":99.99986964,"ticker_time":"1414574155"}{"ticker_val":99.99986964,"ticker_time":"1414574097"}{"ticker_val":99.99986964,"ticker_time":"1414574035"}{"ticker_val":99.99986964,"ticker_time":"1414573975"}{"ticker_val":99.99986964,"ticker_time":"1414573915"}{"ticker_val":99.99986964,"ticker_time":"1414573855"}{"ticker_val":99.99986964,"ticker_time":"1414573795"}{"ticker_val":99.99986964,"ticker_time":"1414573735"}{"ticker_val":99.99986964,"ticker_time":"1414573675"}{"ticker_val":99.99986964,"ticker_time":"1414573618"}{"ticker_val":99.99986964,"ticker_time":"1414573555"}{"ticker_val":99.99986964,"ticker_time":"1414573502"}{"ticker_val":99.99986964,"ticker_time":"1414573438"}{"ticker_val":99.99986964,"ticker_time":"1414573375"}{"ticker_val":99.99986964,"ticker_time":"1414573319"}{"ticker_val":99.99986964,"ticker_time":"1414573256"}{"ticker_val":99.99986964,"ticker_time":"1414573195"}{"ticker_val":99.99986964,"ticker_time":"1414573134"}{"ticker_val":99.99986964,"ticker_time":"1414573074"}{"ticker_val":99.99986964,"ticker_time":"1414573014"}{"ticker_val":99.99986964,"ticker_time":"1414572956"}{"ticker_val":99.99986964,"ticker_time":"1414572895"}{"ticker_val":99.99986964,"ticker_time":"1414572834"}{"ticker_val":99.99986964,"ticker_time":"1414572775"}{"ticker_val":99.99986964,"ticker_time":"1414572716"}{"ticker_val":99.99986964,"ticker_time":"1414572655"}{"ticker_val":99.99986964,"ticker_time":"1414572595"}{"ticker_val":99.99986964,"ticker_time":"1414572534"}{"ticker_val":99.99986964,"ticker_time":"1414572475"}{"ticker_val":99.99986964,"ticker_time":"1414572415"}{"ticker_val":99.99986964,"ticker_time":"1414572355"}{"ticker_val":99.99986964,"ticker_time":"1414572302"}{"ticker_val":99.99986964,"ticker_time":"1414572240"}{"ticker_val":99.99986964,"ticker_time":"1414572175"}{"ticker_val":99.99986964,"ticker_time":"1414572116"}{"ticker_val":99.99986964,"ticker_time":"1414572054"}{"ticker_val":99.99986964,"ticker_time":"1414571994"}{"ticker_val":99.99986964,"ticker_time":"1414571934"}{"ticker_val":99.99986964,"ticker_time":"1414571874"}{"ticker_val":99.99986964,"ticker_time":"1414571814"}{"ticker_val":99.99986964,"ticker_time":"1414571754"}{"ticker_val":99.99986964,"ticker_time":"1414571694"}{"ticker_val":99.99986964,"ticker_time":"1414571634"}{"ticker_val":99.99986964,"ticker_time":"1414571574"}{"ticker_val":99.99986964,"ticker_time":"1414571513"}{"ticker_val":99.99986964,"ticker_time":"1414571453"}{"ticker_val":99.99986964,"ticker_time":"1414571394"}{"ticker_val":99.99986964,"ticker_time":"1414571333"}{"ticker_val":99.99986964,"ticker_time":"1414571274"}{"ticker_val":99.99986964,"ticker_time":"1414571214"}{"ticker_val":99.99986964,"ticker_time":"1414571154"}{"ticker_val":99.99986964,"ticker_time":"1414571094"}{"ticker_val":99.99986964,"ticker_time":"1414571034"}{"ticker_val":99.99986964,"ticker_time":"1414570974"}{"ticker_val":99.99986964,"ticker_time":"1414570914"}{"ticker_val":99.99986964,"ticker_time":"1414570854"}{"ticker_val":99.99986964,"ticker_time":"1414570795"}{"ticker_val":99.99986964,"ticker_time":"1414570734"}{"ticker_val":99.99986964,"ticker_time":"1414570674"}{"ticker_val":99.99986964,"ticker_time":"1414570614"}{"ticker_val":99.99986964,"ticker_time":"1414570554"}{"ticker_val":99.99986964,"ticker_time":"1414570495"}{"ticker_val":99.99986964,"ticker_time":"1414570434"}{"ticker_val":99.99986964,"ticker_time":"1414570375"}{"ticker_val":99.99986964,"ticker_time":"1414570314"}{"ticker_val":99.99986964,"ticker_time":"1414570254"}{"ticker_val":99.99986964,"ticker_time":"1414570194"}{"ticker_val":99.99986964,"ticker_time":"1414570134"}{"ticker_val":99.99986964,"ticker_time":"1414570073"}{"ticker_val":99.99986964,"ticker_time":"1414570013"}{"ticker_val":99.99986964,"ticker_time":"1414569953"}{"ticker_val":99.99986964,"ticker_time":"1414569893"}{"ticker_val":99.99986964,"ticker_time":"1414569833"}{"ticker_val":99.99986964,"ticker_time":"1414569774"}{"ticker_val":99.99986964,"ticker_time":"1414569714"}{"ticker_val":99.99986964,"ticker_time":"1414569654"}{"ticker_val":99.99986964,"ticker_time":"1414569594"}{"ticker_val":99.99986964,"ticker_time":"1414569534"}{"ticker_val":99.99986964,"ticker_time":"1414569474"}{"ticker_val":99.99986964,"ticker_time":"1414569414"}{"ticker_val":99.99986964,"ticker_time":"1414569354"}{"ticker_val":99.99986964,"ticker_time":"1414569294"}{"ticker_val":99.99986964,"ticker_time":"1414569234"}{"ticker_val":99.99986964,"ticker_time":"1414569174"}{"ticker_val":99.99986964,"ticker_time":"1414569114"}{"ticker_val":99.99986964,"ticker_time":"1414569054"}{"ticker_val":99.99986964,"ticker_time":"1414568994"}{"ticker_val":99.99986964,"ticker_time":"1414568934"}{"ticker_val":99.99986964,"ticker_time":"1414568874"}{"ticker_val":99.99986964,"ticker_time":"1414568814"}{"ticker_val":99.99986964,"ticker_time":"1414568754"}{"ticker_val":99.99986964,"ticker_time":"1414568694"}{"ticker_val":99.99986964,"ticker_time":"1414568634"}{"ticker_val":99.99986964,"ticker_time":"1414568573"}{"ticker_val":99.99986964,"ticker_time":"1414568513"}{"ticker_val":99.99986964,"ticker_time":"1414568453"}{"ticker_val":99.99986964,"ticker_time":"1414568393"}{"ticker_val":99.99986964,"ticker_time":"1414568334"}{"ticker_val":99.99986964,"ticker_time":"1414568274"}{"ticker_val":99.99986964,"ticker_time":"1414568214"}{"ticker_val":99.99986964,"ticker_time":"1414568154"}{"ticker_val":99.99986964,"ticker_time":"1414568094"}{"ticker_val":99.99986964,"ticker_time":"1414568034"}{"ticker_val":99.99986964,"ticker_time":"1414567974"}{"ticker_val":99.99986964,"ticker_time":"1414567914"}{"ticker_val":99.99986964,"ticker_time":"1414567854"}{"ticker_val":99.99986964,"ticker_time":"1414567794"}{"ticker_val":99.99986964,"ticker_time":"1414567734"}{"ticker_val":99.99986964,"ticker_time":"1414567674"}{"ticker_val":99.99986964,"ticker_time":"1414567614"}{"ticker_val":99.99986964,"ticker_time":"1414567554"}{"ticker_val":99.99986964,"ticker_time":"1414567494"}{"ticker_val":99.99986964,"ticker_time":"1414567434"}{"ticker_val":99.99986964,"ticker_time":"1414567374"}{"ticker_val":99.99986964,"ticker_time":"1414567314"}{"ticker_val":99.99986964,"ticker_time":"1414567253"}{"ticker_val":99.99986964,"ticker_time":"1414567194"}{"ticker_val":99.99986964,"ticker_time":"1414567133"}{"ticker_val":99.99986964,"ticker_time":"1414567074"}{"ticker_val":99.99986964,"ticker_time":"1414567013"}{"ticker_val":99.99986964,"ticker_time":"1414566953"}{"ticker_val":99.99986964,"ticker_time":"1414566893"}{"ticker_val":99.99986964,"ticker_time":"1414566834"}{"ticker_val":99.99986964,"ticker_time":"1414566774"}{"ticker_val":99.99986964,"ticker_time":"1414566714"}{"ticker_val":99.99986964,"ticker_time":"1414566654"}{"ticker_val":99.99986964,"ticker_time":"1414566594"}{"ticker_val":99.99986964,"ticker_time":"1414566534"}{"ticker_val":99.99986964,"ticker_time":"1414566474"}{"ticker_val":99.99986964,"ticker_time":"1414566414"}{"ticker_val":99.99986964,"ticker_time":"1414566354"}{"ticker_val":99.99986964,"ticker_time":"1414566294"}{"ticker_val":99.99986964,"ticker_time":"1414566234"}{"ticker_val":99.99986964,"ticker_time":"1414566174"}{"ticker_val":99.99986964,"ticker_time":"1414566114"}{"ticker_val":99.99986964,"ticker_time":"1414566054"}{"ticker_val":99.99986964,"ticker_time":"1414565994"}{"ticker_val":99.99986964,"ticker_time":"1414565934"}{"ticker_val":99.99986964,"ticker_time":"1414565874"}{"ticker_val":99.99986964,"ticker_time":"1414565813"}{"ticker_val":99.99986964,"ticker_time":"1414565753"}{"ticker_val":99.99986964,"ticker_time":"1414565693"}{"ticker_val":99.99986964,"ticker_time":"1414565633"}{"ticker_val":99.99986964,"ticker_time":"1414565573"}{"ticker_val":99.99986964,"ticker_time":"1414565514"}{"ticker_val":99.99986964,"ticker_time":"1414565453"}{"ticker_val":99.99986964,"ticker_time":"1414565393"}{"ticker_val":99.99986964,"ticker_time":"1414565334"}{"ticker_val":99.99986964,"ticker_time":"1414565274"}{"ticker_val":99.99986964,"ticker_time":"1414565214"}{"ticker_val":99.99986964,"ticker_time":"1414565154"}{"ticker_val":99.99986964,"ticker_time":"1414565094"}{"ticker_val":99.99986964,"ticker_time":"1414565034"}{"ticker_val":99.99986964,"ticker_time":"1414564974"}{"ticker_val":99.99986964,"ticker_time":"1414564914"}{"ticker_val":99.99986964,"ticker_time":"1414564854"}{"ticker_val":99.99986964,"ticker_time":"1414564794"}{"ticker_val":99.99986964,"ticker_time":"1414564734"}{"ticker_val":99.99986964,"ticker_time":"1414564674"}{"ticker_val":99.99986964,"ticker_time":"1414564614"}{"ticker_val":99.99986964,"ticker_time":"1414564554"}{"ticker_val":99.99986964,"ticker_time":"1414564494"}{"ticker_val":99.99986964,"ticker_time":"1414564434"}{"ticker_val":99.99986964,"ticker_time":"1414564373"}{"ticker_val":99.99986964,"ticker_time":"1414564313"}{"ticker_val":99.99986964,"ticker_time":"1414564253"}{"ticker_val":99.99986964,"ticker_time":"1414564194"}{"ticker_val":99.99986964,"ticker_time":"1414564133"}{"ticker_val":99.99986964,"ticker_time":"1414564073"}{"ticker_val":99.99986964,"ticker_time":"1414564013"}{"ticker_val":99.99986964,"ticker_time":"1414563953"}{"ticker_val":99.99986964,"ticker_time":"1414563893"}{"ticker_val":99.99986964,"ticker_time":"1414563834"}{"ticker_val":99.99986964,"ticker_time":"1414563774"}{"ticker_val":99.99986964,"ticker_time":"1414563714"}{"ticker_val":99.99986964,"ticker_time":"1414563654"}{"ticker_val":99.99986964,"ticker_time":"1414563594"}{"ticker_val":99.99986964,"ticker_time":"1414563534"}{"ticker_val":99.99986964,"ticker_time":"1414563474"}{"ticker_val":99.99986964,"ticker_time":"1414563414"}{"ticker_val":99.99986964,"ticker_time":"1414563354"}{"ticker_val":99.99986964,"ticker_time":"1414563294"}{"ticker_val":99.99986964,"ticker_time":"1414563234"}{"ticker_val":99.99986964,"ticker_time":"1414563174"}{"ticker_val":99.99986964,"ticker_time":"1414563114"}{"ticker_val":99.99986964,"ticker_time":"1414563054"}{"ticker_val":99.99986964,"ticker_time":"1414562994"}{"ticker_val":99.99986964,"ticker_time":"1414562934"}{"ticker_val":99.99986964,"ticker_time":"1414562873"}{"ticker_val":99.99986964,"ticker_time":"1414562813"}{"ticker_val":99.99986964,"ticker_time":"1414562753"}{"ticker_val":99.99986964,"ticker_time":"1414562693"}{"ticker_val":99.99986964,"ticker_time":"1414562633"}{"ticker_val":99.99986964,"ticker_time":"1414562576"}{"ticker_val":99.99986964,"ticker_time":"1414562513"}{"ticker_val":99.99986964,"ticker_time":"1414562453"}{"ticker_val":99.99986964,"ticker_time":"1414562393"}{"ticker_val":99.99986964,"ticker_time":"1414562334"}{"ticker_val":99.99986964,"ticker_time":"1414562274"}{"ticker_val":99.99986964,"ticker_time":"1414562214"}{"ticker_val":99.99986964,"ticker_time":"1414562154"}{"ticker_val":99.99986964,"ticker_time":"1414562094"}{"ticker_val":99.99986964,"ticker_time":"1414562034"}{"ticker_val":99.99986964,"ticker_time":"1414561974"}{"ticker_val":99.99986964,"ticker_time":"1414561914"}{"ticker_val":99.99986964,"ticker_time":"1414561854"}{"ticker_val":99.99986964,"ticker_time":"1414561794"}{"ticker_val":99.99986964,"ticker_time":"1414561734"}{"ticker_val":99.99986964,"ticker_time":"1414561674"}{"ticker_val":99.99986964,"ticker_time":"1414561614"}{"ticker_val":99.99986964,"ticker_time":"1414561554"}{"ticker_val":99.99986964,"ticker_time":"1414561494"}{"ticker_val":99.99986964,"ticker_time":"1414561434"}{"ticker_val":99.99986964,"ticker_time":"1414561373"}{"ticker_val":99.99986964,"ticker_time":"1414561313"}{"ticker_val":99.99986964,"ticker_time":"1414561253"}{"ticker_val":99.99986964,"ticker_time":"1414561193"}{"ticker_val":99.99986964,"ticker_time":"1414561133"}{"ticker_val":99.99986964,"ticker_time":"1414561073"}{"ticker_val":99.99986964,"ticker_time":"1414561013"}{"ticker_val":99.99986964,"ticker_time":"1414560953"}{"ticker_val":99.99986964,"ticker_time":"1414560893"}{"ticker_val":99.99986964,"ticker_time":"1414560834"}{"ticker_val":99.99986964,"ticker_time":"1414560774"}{"ticker_val":99.99986964,"ticker_time":"1414560714"}{"ticker_val":99.99986964,"ticker_time":"1414560654"}{"ticker_val":99.99986964,"ticker_time":"1414560594"}{"ticker_val":99.99986964,"ticker_time":"1414560534"}{"ticker_val":99.99986964,"ticker_time":"1414560474"}{"ticker_val":99.99986964,"ticker_time":"1414560414"}{"ticker_val":99.99986964,"ticker_time":"1414560354"}{"ticker_val":99.99986964,"ticker_time":"1414560294"}{"ticker_val":99.99986964,"ticker_time":"1414560234"}{"ticker_val":99.99986964,"ticker_time":"1414560174"}{"ticker_val":99.99986964,"ticker_time":"1414560114"}{"ticker_val":99.99986964,"ticker_time":"1414560054"}{"ticker_val":99.99986964,"ticker_time":"1414559994"}{"ticker_val":99.99986964,"ticker_time":"1414559934"}{"ticker_val":99.99986964,"ticker_time":"1414559873"}{"ticker_val":99.99986964,"ticker_time":"1414559814"}{"ticker_val":99.99986964,"ticker_time":"1414559753"}{"ticker_val":99.99986964,"ticker_time":"1414559694"}{"ticker_val":99.99986964,"ticker_time":"1414559633"}{"ticker_val":99.99986964,"ticker_time":"1414559573"}{"ticker_val":99.99986964,"ticker_time":"1414559513"}{"ticker_val":99.99986964,"ticker_time":"1414559453"}{"ticker_val":99.99986964,"ticker_time":"1414559393"}{"ticker_val":99.99986964,"ticker_time":"1414559334"}{"ticker_val":99.99986964,"ticker_time":"1414559274"}{"ticker_val":99.99986964,"ticker_time":"1414559214"}{"ticker_val":99.99986964,"ticker_time":"1414559154"}{"ticker_val":99.99986964,"ticker_time":"1414559094"}{"ticker_val":99.99986964,"ticker_time":"1414559034"}{"ticker_val":99.99986964,"ticker_time":"1414558974"}{"ticker_val":99.99986964,"ticker_time":"1414558914"}{"ticker_val":99.99986964,"ticker_time":"1414558854"}{"ticker_val":99.99986964,"ticker_time":"1414558794"}{"ticker_val":99.99986964,"ticker_time":"1414558734"}{"ticker_val":99.99986964,"ticker_time":"1414558674"}{"ticker_val":99.99986964,"ticker_time":"1414558614"}{"ticker_val":99.99986964,"ticker_time":"1414558554"}{"ticker_val":99.99986964,"ticker_time":"1414558494"}{"ticker_val":99.99986964,"ticker_time":"1414558434"}{"ticker_val":99.99986964,"ticker_time":"1414558373"}{"ticker_val":99.99986964,"ticker_time":"1414558313"}{"ticker_val":99.99986964,"ticker_time":"1414558253"}{"ticker_val":99.99986964,"ticker_time":"1414558193"}{"ticker_val":99.99986964,"ticker_time":"1414558133"}{"ticker_val":99.99986964,"ticker_time":"1414558073"}{"ticker_val":99.99986964,"ticker_time":"1414558013"}{"ticker_val":99.99986964,"ticker_time":"1414557953"}{"ticker_val":99.99986964,"ticker_time":"1414557893"}{"ticker_val":99.99986964,"ticker_time":"1414557834"}{"ticker_val":99.99986964,"ticker_time":"1414557774"}{"ticker_val":99.99986964,"ticker_time":"1414557714"}{"ticker_val":99.99986964,"ticker_time":"1414557654"}{"ticker_val":99.99986964,"ticker_time":"1414557594"}{"ticker_val":99.99986964,"ticker_time":"1414557534"}{"ticker_val":99.99986964,"ticker_time":"1414557474"}{"ticker_val":99.99986964,"ticker_time":"1414557414"}{"ticker_val":99.99986964,"ticker_time":"1414557354"}{"ticker_val":99.99986964,"ticker_time":"1414557294"}{"ticker_val":99.99986964,"ticker_time":"1414557234"}{"ticker_val":99.99986964,"ticker_time":"1414557174"}{"ticker_val":99.99986964,"ticker_time":"1414557114"}{"ticker_val":99.99986964,"ticker_time":"1414557054"}{"ticker_val":99.99986964,"ticker_time":"1414556994"}{"ticker_val":99.99986964,"ticker_time":"1414556934"}{"ticker_val":99.99986964,"ticker_time":"1414556874"}{"ticker_val":99.99986964,"ticker_time":"1414556813"}{"ticker_val":99.99986964,"ticker_time":"1414556753"}{"ticker_val":99.99986964,"ticker_time":"1414556694"}{"ticker_val":99.99986964,"ticker_time":"1414556633"}{"ticker_val":99.99986964,"ticker_time":"1414556573"}{"ticker_val":99.99986964,"ticker_time":"1414556513"}{"ticker_val":99.99986964,"ticker_time":"1414556453"}{"ticker_val":99.99986964,"ticker_time":"1414556393"}{"ticker_val":99.99986964,"ticker_time":"1414556334"}{"ticker_val":99.99986964,"ticker_time":"1414556274"}{"ticker_val":99.99986964,"ticker_time":"1414556214"}{"ticker_val":99.99986964,"ticker_time":"1414556154"}{"ticker_val":99.99986964,"ticker_time":"1414556094"}{"ticker_val":99.99986964,"ticker_time":"1414556034"}{"ticker_val":99.99986964,"ticker_time":"1414555974"}{"ticker_val":99.99986964,"ticker_time":"1414555914"}{"ticker_val":99.99986964,"ticker_time":"1414555854"}{"ticker_val":99.99986964,"ticker_time":"1414555794"}{"ticker_val":99.99986964,"ticker_time":"1414555734"}{"ticker_val":99.99986964,"ticker_time":"1414555674"}{"ticker_val":99.99986964,"ticker_time":"1414555614"}{"ticker_val":99.99986964,"ticker_time":"1414555554"}{"ticker_val":99.99986964,"ticker_time":"1414555494"}{"ticker_val":99.99986964,"ticker_time":"1414555434"}{"ticker_val":99.99986964,"ticker_time":"1414555374"}{"ticker_val":99.99986964,"ticker_time":"1414555313"}{"ticker_val":99.99986964,"ticker_time":"1414555253"}{"ticker_val":99.99986964,"ticker_time":"1414555194"}{"ticker_val":99.99986964,"ticker_time":"1414555133"}{"ticker_val":99.99986964,"ticker_time":"1414555073"}{"ticker_val":99.99986964,"ticker_time":"1414555013"}{"ticker_val":99.99986964,"ticker_time":"1414554953"}{"ticker_val":99.99986964,"ticker_time":"1414554893"}{"ticker_val":99.99986964,"ticker_time":"1414554834"}{"ticker_val":99.99986964,"ticker_time":"1414554774"}{"ticker_val":99.99986964,"ticker_time":"1414554714"}{"ticker_val":99.99986964,"ticker_time":"1414554654"}{"ticker_val":99.99986964,"ticker_time":"1414554594"}{"ticker_val":99.99986964,"ticker_time":"1414554534"}{"ticker_val":99.99986964,"ticker_time":"1414554474"}{"ticker_val":99.99986964,"ticker_time":"1414554414"}{"ticker_val":99.99986964,"ticker_time":"1414554354"}{"ticker_val":99.99986964,"ticker_time":"1414554294"}{"ticker_val":99.99986964,"ticker_time":"1414554234"}{"ticker_val":99.99986964,"ticker_time":"1414554174"}{"ticker_val":99.99986964,"ticker_time":"1414554114"}{"ticker_val":99.99986964,"ticker_time":"1414554054"}{"ticker_val":99.99986964,"ticker_time":"1414553994"}{"ticker_val":99.99986964,"ticker_time":"1414553934"}{"ticker_val":99.99986964,"ticker_time":"1414553873"}{"ticker_val":99.99986964,"ticker_time":"1414553814"}{"ticker_val":99.99986964,"ticker_time":"1414553753"}{"ticker_val":99.99986964,"ticker_time":"1414553693"}{"ticker_val":99.99986964,"ticker_time":"1414553633"}{"ticker_val":99.99986964,"ticker_time":"1414553573"}{"ticker_val":99.99986964,"ticker_time":"1414553513"}{"ticker_val":99.99986964,"ticker_time":"1414553453"}{"ticker_val":99.99986964,"ticker_time":"1414553393"}{"ticker_val":99.99986964,"ticker_time":"1414553334"}{"ticker_val":99.99986964,"ticker_time":"1414553275"}{"ticker_val":99.99986964,"ticker_time":"1414553214"}{"ticker_val":99.99986964,"ticker_time":"1414553154"}{"ticker_val":99.99986964,"ticker_time":"1414553094"}{"ticker_val":99.99986964,"ticker_time":"1414553034"}{"ticker_val":99.99986964,"ticker_time":"1414552974"}{"ticker_val":99.99986964,"ticker_time":"1414552914"}{"ticker_val":99.99986964,"ticker_time":"1414552854"}{"ticker_val":99.99986964,"ticker_time":"1414552794"}{"ticker_val":99.99986964,"ticker_time":"1414552734"}{"ticker_val":99.99986964,"ticker_time":"1414552674"}{"ticker_val":99.99986964,"ticker_time":"1414552614"}{"ticker_val":99.99986964,"ticker_time":"1414552554"}{"ticker_val":99.99986964,"ticker_time":"1414552494"}{"ticker_val":99.99986964,"ticker_time":"1414552434"}{"ticker_val":99.99986964,"ticker_time":"1414552374"}{"ticker_val":99.99986964,"ticker_time":"1414552313"}{"ticker_val":99.99986964,"ticker_time":"1414552254"}{"ticker_val":99.99986964,"ticker_time":"1414552193"}{"ticker_val":99.99986964,"ticker_time":"1414552133"}{"ticker_val":99.99986964,"ticker_time":"1414552073"}{"ticker_val":99.99986964,"ticker_time":"1414552013"}{"ticker_val":99.99986964,"ticker_time":"1414551953"}{"ticker_val":99.99986964,"ticker_time":"1414551893"}{"ticker_val":99.99986964,"ticker_time":"1414551834"}{"ticker_val":99.99986964,"ticker_time":"1414551774"}{"ticker_val":99.99986964,"ticker_time":"1414551714"}{"ticker_val":99.99986964,"ticker_time":"1414551654"}{"ticker_val":99.99986964,"ticker_time":"1414551596"}{"ticker_val":99.99986964,"ticker_time":"1414551536"}{"ticker_val":99.99986964,"ticker_time":"1414551476"}{"ticker_val":99.99986964,"ticker_time":"1414551416"}{"ticker_val":99.99986964,"ticker_time":"1414551356"}{"ticker_val":99.99986964,"ticker_time":"1414551297"}{"ticker_val":99.99986964,"ticker_time":"1414551237"}{"ticker_val":99.99986964,"ticker_time":"1414551177"}{"ticker_val":99.99986964,"ticker_time":"1414551117"}{"ticker_val":99.99986964,"ticker_time":"1414551057"}{"ticker_val":99.99986964,"ticker_time":"1414550997"}{"ticker_val":99.99986964,"ticker_time":"1414550937"}{"ticker_val":99.99986964,"ticker_time":"1414550876"}{"ticker_val":99.99986964,"ticker_time":"1414550816"}{"ticker_val":99.99986964,"ticker_time":"1414550756"}{"ticker_val":99.99986964,"ticker_time":"1414550697"}{"ticker_val":99.99986964,"ticker_time":"1414550636"}{"ticker_val":99.99986964,"ticker_time":"1414550576"}{"ticker_val":99.99986964,"ticker_time":"1414550516"}{"ticker_val":99.99986964,"ticker_time":"1414550456"}{"ticker_val":99.99986964,"ticker_time":"1414550396"}{"ticker_val":99.99986964,"ticker_time":"1414550336"}{"ticker_val":99.99986964,"ticker_time":"1414550276"}{"ticker_val":99.99986964,"ticker_time":"1414550216"}{"ticker_val":99.99986964,"ticker_time":"1414550156"}{"ticker_val":99.99986964,"ticker_time":"1414550096"}{"ticker_val":99.99986964,"ticker_time":"1414550036"}{"ticker_val":99.99986964,"ticker_time":"1414549976"}{"ticker_val":99.99986964,"ticker_time":"1414549916"}{"ticker_val":99.99986964,"ticker_time":"1414549856"}{"ticker_val":99.99986964,"ticker_time":"1414549797"}{"ticker_val":99.99986964,"ticker_time":"1414549737"}{"ticker_val":99.99986964,"ticker_time":"1414549677"}{"ticker_val":99.99986964,"ticker_time":"1414549617"}{"ticker_val":99.99986964,"ticker_time":"1414549557"}{"ticker_val":99.99986964,"ticker_time":"1414549497"}{"ticker_val":99.99986964,"ticker_time":"1414549437"}{"ticker_val":99.99986964,"ticker_time":"1414549376"}{"ticker_val":99.99986964,"ticker_time":"1414549316"}{"ticker_val":99.99986964,"ticker_time":"1414549256"}{"ticker_val":99.99986964,"ticker_time":"1414549196"}{"ticker_val":99.99986964,"ticker_time":"1414549136"}{"ticker_val":99.99986964,"ticker_time":"1414549077"}{"ticker_val":99.99986964,"ticker_time":"1414549016"}{"ticker_val":99.99986964,"ticker_time":"1414548956"}{"ticker_val":99.99986964,"ticker_time":"1414548896"}{"ticker_val":99.99986964,"ticker_time":"1414548836"}{"ticker_val":99.99986964,"ticker_time":"1414548776"}{"ticker_val":99.99986964,"ticker_time":"1414548716"}{"ticker_val":99.99986964,"ticker_time":"1414548656"}{"ticker_val":99.99986964,"ticker_time":"1414548596"}{"ticker_val":99.99986964,"ticker_time":"1414548536"}{"ticker_val":99.99986964,"ticker_time":"1414548477"}{"ticker_val":99.99986964,"ticker_time":"1414548418"}{"ticker_val":99.99986964,"ticker_time":"1414548357"}{"ticker_val":99.99986964,"ticker_time":"1414548298"}{"ticker_val":99.99986964,"ticker_time":"1414548237"}{"ticker_val":99.99986964,"ticker_time":"1414548177"}{"ticker_val":99.99986964,"ticker_time":"1414548117"}{"ticker_val":99.99986964,"ticker_time":"1414548056"}{"ticker_val":99.99986964,"ticker_time":"1414547996"}{"ticker_val":99.99986964,"ticker_time":"1414547936"}{"ticker_val":99.99986964,"ticker_time":"1414547876"}{"ticker_val":99.99986964,"ticker_time":"1414547817"}{"ticker_val":99.99986964,"ticker_time":"1414547757"}{"ticker_val":99.99986964,"ticker_time":"1414547697"}{"ticker_val":99.99986964,"ticker_time":"1414547637"}{"ticker_val":99.99986964,"ticker_time":"1414547577"}{"ticker_val":99.99986964,"ticker_time":"1414547517"}{"ticker_val":99.99986964,"ticker_time":"1414547457"}{"ticker_val":99.99986964,"ticker_time":"1414547396"}{"ticker_val":99.99986964,"ticker_time":"1414547336"}{"ticker_val":99.99986964,"ticker_time":"1414547276"}{"ticker_val":99.99986964,"ticker_time":"1414547216"}{"ticker_val":99.99986964,"ticker_time":"1414547156"}{"ticker_val":99.99986964,"ticker_time":"1414547096"}{"ticker_val":99.99986964,"ticker_time":"1414547036"}{"ticker_val":99.99986964,"ticker_time":"1414546979"}{"ticker_val":99.99986964,"ticker_time":"1414546916"}{"ticker_val":99.99986964,"ticker_time":"1414546856"}{"ticker_val":99.99986964,"ticker_time":"1414546796"}{"ticker_val":99.99986964,"ticker_time":"1414546736"}{"ticker_val":99.99986964,"ticker_time":"1414546676"}{"ticker_val":99.99986964,"ticker_time":"1414546616"}{"ticker_val":99.99986964,"ticker_time":"1414546556"}{"ticker_val":99.99986964,"ticker_time":"1414546496"}{"ticker_val":99.99986964,"ticker_time":"1414546436"}{"ticker_val":99.99986964,"ticker_time":"1414546377"}{"ticker_val":99.99986964,"ticker_time":"1414546317"}{"ticker_val":99.99986964,"ticker_time":"1414546257"}{"ticker_val":99.99986964,"ticker_time":"1414546197"}{"ticker_val":99.99986964,"ticker_time":"1414546137"}{"ticker_val":99.99986964,"ticker_time":"1414546077"}{"ticker_val":99.99986964,"ticker_time":"1414546017"}{"ticker_val":99.99986964,"ticker_time":"1414545957"}{"ticker_val":99.99986964,"ticker_time":"1414545896"}{"ticker_val":99.99986964,"ticker_time":"1414545836"}{"ticker_val":99.99986964,"ticker_time":"1414545776"}{"ticker_val":99.99986964,"ticker_time":"1414545716"}{"ticker_val":99.99986964,"ticker_time":"1414545656"}{"ticker_val":99.99986964,"ticker_time":"1414545596"}{"ticker_val":99.99986964,"ticker_time":"1414545536"}{"ticker_val":99.99986964,"ticker_time":"1414545476"}{"ticker_val":99.99986964,"ticker_time":"1414545416"}{"ticker_val":99.99986964,"ticker_time":"1414545356"}{"ticker_val":99.99986964,"ticker_time":"1414545296"}{"ticker_val":99.99986964,"ticker_time":"1414545236"}{"ticker_val":99.99986964,"ticker_time":"1414545176"}{"ticker_val":99.99986964,"ticker_time":"1414545116"}{"ticker_val":99.99986964,"ticker_time":"1414545056"}{"ticker_val":99.99986964,"ticker_time":"1414544996"}{"ticker_val":99.99986964,"ticker_time":"1414544936"}{"ticker_val":99.99986964,"ticker_time":"1414544877"}{"ticker_val":99.99986964,"ticker_time":"1414544817"}{"ticker_val":99.99986964,"ticker_time":"1414544757"}{"ticker_val":99.99986964,"ticker_time":"1414544697"}{"ticker_val":99.99986964,"ticker_time":"1414544637"}{"ticker_val":99.99986964,"ticker_time":"1414544577"}{"ticker_val":99.99986964,"ticker_time":"1414544517"}{"ticker_val":99.99986964,"ticker_time":"1414544457"}{"ticker_val":99.99986964,"ticker_time":"1414544397"}{"ticker_val":99.99986964,"ticker_time":"1414544336"}{"ticker_val":99.99986964,"ticker_time":"1414544276"}{"ticker_val":99.99986964,"ticker_time":"1414544216"}{"ticker_val":99.99986964,"ticker_time":"1414544156"}{"ticker_val":99.99986964,"ticker_time":"1414544096"}{"ticker_val":99.99986964,"ticker_time":"1414544036"}{"ticker_val":99.99986964,"ticker_time":"1414543976"}{"ticker_val":99.99986964,"ticker_time":"1414543918"}{"ticker_val":99.99986964,"ticker_time":"1414543856"}{"ticker_val":99.99986964,"ticker_time":"1414543796"}{"ticker_val":99.99986964,"ticker_time":"1414543736"}{"ticker_val":99.99986964,"ticker_time":"1414543676"}{"ticker_val":99.99986964,"ticker_time":"1414543616"}{"ticker_val":99.99986964,"ticker_time":"1414543556"}{"ticker_val":99.99986964,"ticker_time":"1414543496"}{"ticker_val":99.99986964,"ticker_time":"1414543436"}{"ticker_val":99.99986964,"ticker_time":"1414543377"}{"ticker_val":99.99986964,"ticker_time":"1414543317"}{"ticker_val":99.99986964,"ticker_time":"1414543257"}{"ticker_val":99.99986964,"ticker_time":"1414543197"}{"ticker_val":99.99986964,"ticker_time":"1414543137"}{"ticker_val":99.99986964,"ticker_time":"1414543077"}{"ticker_val":99.99986964,"ticker_time":"1414543017"}{"ticker_val":99.99986964,"ticker_time":"1414542957"}{"ticker_val":99.99986964,"ticker_time":"1414542896"}{"ticker_val":99.99986964,"ticker_time":"1414542836"}{"ticker_val":99.99986964,"ticker_time":"1414542776"}{"ticker_val":99.99986964,"ticker_time":"1414542717"}{"ticker_val":99.99986964,"ticker_time":"1414542656"}{"ticker_val":99.99986964,"ticker_time":"1414542596"}{"ticker_val":99.99986964,"ticker_time":"1414542536"}{"ticker_val":99.99986964,"ticker_time":"1414542476"}{"ticker_val":99.99986964,"ticker_time":"1414542416"}{"ticker_val":99.99986964,"ticker_time":"1414542356"}{"ticker_val":99.99986964,"ticker_time":"1414542296"}{"ticker_val":99.99986964,"ticker_time":"1414542236"}{"ticker_val":99.99986964,"ticker_time":"1414542176"}{"ticker_val":99.99986964,"ticker_time":"1414542116"}{"ticker_val":99.99986964,"ticker_time":"1414542056"}{"ticker_val":99.99986964,"ticker_time":"1414541996"}{"ticker_val":99.99986964,"ticker_time":"1414541936"}{"ticker_val":99.99986964,"ticker_time":"1414541877"}{"ticker_val":99.99986964,"ticker_time":"1414541817"}{"ticker_val":99.99986964,"ticker_time":"1414541757"}{"ticker_val":99.99986964,"ticker_time":"1414541697"}{"ticker_val":99.99986964,"ticker_time":"1414541637"}{"ticker_val":99.99986964,"ticker_time":"1414541577"}{"ticker_val":99.99986964,"ticker_time":"1414541517"}{"ticker_val":99.99986964,"ticker_time":"1414541457"}{"ticker_val":99.99986964,"ticker_time":"1414541397"}{"ticker_val":99.99986964,"ticker_time":"1414541336"}{"ticker_val":99.99986964,"ticker_time":"1414541276"}{"ticker_val":99.99986964,"ticker_time":"1414541216"}{"ticker_val":99.99986964,"ticker_time":"1414541156"}{"ticker_val":99.99986964,"ticker_time":"1414541096"}{"ticker_val":99.99986964,"ticker_time":"1414541036"}{"ticker_val":99.99986964,"ticker_time":"1414540976"}{"ticker_val":99.99986964,"ticker_time":"1414540916"}{"ticker_val":99.99986964,"ticker_time":"1414540856"}{"ticker_val":99.99986964,"ticker_time":"1414540796"}{"ticker_val":99.99986964,"ticker_time":"1414540736"}{"ticker_val":99.99986964,"ticker_time":"1414540676"}{"ticker_val":99.99986964,"ticker_time":"1414540616"}{"ticker_val":99.99986964,"ticker_time":"1414540556"}{"ticker_val":99.99986964,"ticker_time":"1414540496"}{"ticker_val":99.99986964,"ticker_time":"1414540436"}{"ticker_val":99.99986964,"ticker_time":"1414540377"}{"ticker_val":99.99986964,"ticker_time":"1414540317"}{"ticker_val":99.99986964,"ticker_time":"1414540257"}{"ticker_val":99.99986964,"ticker_time":"1414540197"}{"ticker_val":99.99986964,"ticker_time":"1414540137"}{"ticker_val":99.99986964,"ticker_time":"1414540077"}{"ticker_val":99.99986964,"ticker_time":"1414540017"}{"ticker_val":99.99986964,"ticker_time":"1414539957"}{"ticker_val":99.99986964,"ticker_time":"1414539897"}{"ticker_val":99.99986964,"ticker_time":"1414539836"}{"ticker_val":99.99986964,"ticker_time":"1414539777"}{"ticker_val":99.99986964,"ticker_time":"1414539717"}{"ticker_val":99.99986964,"ticker_time":"1414539657"}{"ticker_val":99.99986964,"ticker_time":"1414539597"}{"ticker_val":99.99986964,"ticker_time":"1414539537"}{"ticker_val":99.99986964,"ticker_time":"1414539477"}{"ticker_val":99.99986964,"ticker_time":"1414539417"}{"ticker_val":99.99986964,"ticker_time":"1414539356"}{"ticker_val":99.99986964,"ticker_time":"1414539296"}{"ticker_val":99.99986964,"ticker_time":"1414539236"}{"ticker_val":99.99986964,"ticker_time":"1414539176"}{"ticker_val":99.99986964,"ticker_time":"1414539116"}{"ticker_val":99.99986964,"ticker_time":"1414539056"}{"ticker_val":99.99986964,"ticker_time":"1414538996"}{"ticker_val":99.99986964,"ticker_time":"1414538936"}{"ticker_val":99.99986964,"ticker_time":"1414538877"}{"ticker_val":99.99986964,"ticker_time":"1414538817"}{"ticker_val":99.99986964,"ticker_time":"1414538757"}{"ticker_val":99.99986964,"ticker_time":"1414538697"}{"ticker_val":99.99986964,"ticker_time":"1414538637"}{"ticker_val":99.99986964,"ticker_time":"1414538577"}{"ticker_val":99.99986964,"ticker_time":"1414538517"}{"ticker_val":99.99986964,"ticker_time":"1414538457"}{"ticker_val":99.99986964,"ticker_time":"1414538397"}{"ticker_val":99.99986964,"ticker_time":"1414538337"}{"ticker_val":99.99986964,"ticker_time":"1414538277"}{"ticker_val":99.99986964,"ticker_time":"1414538217"}{"ticker_val":99.99986964,"ticker_time":"1414538157"}{"ticker_val":99.99986964,"ticker_time":"1414538098"}{"ticker_val":99.99986964,"ticker_time":"1414538037"}{"ticker_val":99.99986964,"ticker_time":"1414537976"}{"ticker_val":99.99986964,"ticker_time":"1414537916"}{"ticker_val":99.99986964,"ticker_time":"1414537856"}{"ticker_val":99.99986964,"ticker_time":"1414537796"}{"ticker_val":99.99986964,"ticker_time":"1414537736"}{"ticker_val":99.99986964,"ticker_time":"1414537676"}{"ticker_val":99.99986964,"ticker_time":"1414537616"}{"ticker_val":99.99986964,"ticker_time":"1414537556"}{"ticker_val":99.99986964,"ticker_time":"1414537496"}{"ticker_val":99.99986964,"ticker_time":"1414537436"}{"ticker_val":99.99986964,"ticker_time":"1414537377"}{"ticker_val":99.99986964,"ticker_time":"1414537317"}{"ticker_val":99.99986964,"ticker_time":"1414537257"}{"ticker_val":99.99986964,"ticker_time":"1414537197"}{"ticker_val":99.99986964,"ticker_time":"1414537137"}{"ticker_val":99.99986964,"ticker_time":"1414537077"}{"ticker_val":99.99986964,"ticker_time":"1414537017"}{"ticker_val":99.99986964,"ticker_time":"1414536956"}{"ticker_val":99.99986964,"ticker_time":"1414536896"}{"ticker_val":99.99986964,"ticker_time":"1414536836"}{"ticker_val":99.99986964,"ticker_time":"1414536777"}{"ticker_val":99.99986964,"ticker_time":"1414536716"}{"ticker_val":99.99986964,"ticker_time":"1414536656"}{"ticker_val":99.99986964,"ticker_time":"1414536596"}{"ticker_val":99.99986964,"ticker_time":"1414536536"}{"ticker_val":99.99986964,"ticker_time":"1414536476"}{"ticker_val":99.99986964,"ticker_time":"1414536416"}{"ticker_val":99.99986964,"ticker_time":"1414536356"}{"ticker_val":99.99986964,"ticker_time":"1414536296"}{"ticker_val":99.99986964,"ticker_time":"1414536236"}{"ticker_val":99.99986964,"ticker_time":"1414536176"}{"ticker_val":99.99986964,"ticker_time":"1414536116"}{"ticker_val":99.99986964,"ticker_time":"1414536056"}{"ticker_val":99.99986964,"ticker_time":"1414535996"}{"ticker_val":99.99986964,"ticker_time":"1414535936"}{"ticker_val":99.99986964,"ticker_time":"1414535877"}{"ticker_val":99.99986964,"ticker_time":"1414535817"}{"ticker_val":99.99986964,"ticker_time":"1414535757"}{"ticker_val":99.99986964,"ticker_time":"1414535697"}{"ticker_val":99.99986964,"ticker_time":"1414535637"}{"ticker_val":99.99986964,"ticker_time":"1414535577"}{"ticker_val":99.99986964,"ticker_time":"1414535517"}{"ticker_val":99.99986964,"ticker_time":"1414535457"}{"ticker_val":99.99986964,"ticker_time":"1414535397"}{"ticker_val":99.99986964,"ticker_time":"1414535336"}{"ticker_val":99.99986964,"ticker_time":"1414535276"}{"ticker_val":99.99986964,"ticker_time":"1414535216"}{"ticker_val":99.99986964,"ticker_time":"1414535156"}{"ticker_val":99.99986964,"ticker_time":"1414535096"}{"ticker_val":99.99986964,"ticker_time":"1414535036"}{"ticker_val":99.99986964,"ticker_time":"1414534976"}{"ticker_val":99.99986964,"ticker_time":"1414534916"}{"ticker_val":99.99986964,"ticker_time":"1414534856"}{"ticker_val":99.99986964,"ticker_time":"1414534796"}{"ticker_val":99.99986964,"ticker_time":"1414534736"}{"ticker_val":99.99986964,"ticker_time":"1414534676"}{"ticker_val":99.99986964,"ticker_time":"1414534616"}{"ticker_val":99.99986964,"ticker_time":"1414534556"}{"ticker_val":99.99986964,"ticker_time":"1414534496"}{"ticker_val":99.99986964,"ticker_time":"1414534436"}{"ticker_val":99.99986964,"ticker_time":"1414534377"}{"ticker_val":99.99986964,"ticker_time":"1414534317"}{"ticker_val":99.99986964,"ticker_time":"1414534257"}{"ticker_val":99.99986964,"ticker_time":"1414534197"}{"ticker_val":99.99986964,"ticker_time":"1414534137"}{"ticker_val":99.99986964,"ticker_time":"1414534077"}{"ticker_val":99.99986964,"ticker_time":"1414534017"}{"ticker_val":99.99986964,"ticker_time":"1414533956"}{"ticker_val":99.99986964,"ticker_time":"1414533896"}{"ticker_val":99.99986964,"ticker_time":"1414533836"}{"ticker_val":99.99986964,"ticker_time":"1414533777"}{"ticker_val":99.99986964,"ticker_time":"1414533716"}{"ticker_val":99.99986964,"ticker_time":"1414533656"}{"ticker_val":99.99986964,"ticker_time":"1414533596"}{"ticker_val":99.99986964,"ticker_time":"1414533536"}{"ticker_val":99.99986964,"ticker_time":"1414533476"}{"ticker_val":99.99986964,"ticker_time":"1414533416"}{"ticker_val":99.99986964,"ticker_time":"1414533356"}{"ticker_val":99.99986964,"ticker_time":"1414533296"}{"ticker_val":99.99986964,"ticker_time":"1414533236"}{"ticker_val":99.99986964,"ticker_time":"1414533176"}{"ticker_val":99.99986964,"ticker_time":"1414533116"}{"ticker_val":99.99986964,"ticker_time":"1414533056"}{"ticker_val":99.99986964,"ticker_time":"1414532996"}{"ticker_val":99.99986964,"ticker_time":"1414532936"}{"ticker_val":99.99986964,"ticker_time":"1414532877"}{"ticker_val":99.99986964,"ticker_time":"1414532817"}{"ticker_val":99.99986964,"ticker_time":"1414532757"}{"ticker_val":99.99986964,"ticker_time":"1414532697"}{"ticker_val":99.99986964,"ticker_time":"1414532637"}{"ticker_val":99.99986964,"ticker_time":"1414532577"}{"ticker_val":99.99986964,"ticker_time":"1414532517"}{"ticker_val":99.99986964,"ticker_time":"1414532457"}{"ticker_val":99.99986964,"ticker_time":"1414532396"}{"ticker_val":99.99986964,"ticker_time":"1414532336"}{"ticker_val":99.99986964,"ticker_time":"1414532276"}{"ticker_val":99.99986964,"ticker_time":"1414532216"}{"ticker_val":99.99986964,"ticker_time":"1414532156"}{"ticker_val":99.99986964,"ticker_time":"1414532096"}{"ticker_val":99.99986964,"ticker_time":"1414532036"}{"ticker_val":99.99986964,"ticker_time":"1414531976"}{"ticker_val":99.99986964,"ticker_time":"1414531916"}{"ticker_val":99.99986964,"ticker_time":"1414531856"}{"ticker_val":99.99986964,"ticker_time":"1414531796"}{"ticker_val":99.99986964,"ticker_time":"1414531736"}{"ticker_val":99.99986964,"ticker_time":"1414531676"}{"ticker_val":99.99986964,"ticker_time":"1414531616"}{"ticker_val":99.99986964,"ticker_time":"1414531556"}{"ticker_val":99.99986964,"ticker_time":"1414531496"}{"ticker_val":99.99986964,"ticker_time":"1414531436"}{"ticker_val":99.99986964,"ticker_time":"1414531377"}{"ticker_val":99.99986964,"ticker_time":"1414531317"}{"ticker_val":99.99986964,"ticker_time":"1414531257"}{"ticker_val":99.99986964,"ticker_time":"1414531197"}{"ticker_val":99.99986964,"ticker_time":"1414531137"}{"ticker_val":99.99986964,"ticker_time":"1414531077"}{"ticker_val":99.99986964,"ticker_time":"1414531017"}{"ticker_val":99.99986964,"ticker_time":"1414530956"}{"ticker_val":99.99986964,"ticker_time":"1414530897"}{"ticker_val":99.99986964,"ticker_time":"1414530837"}{"ticker_val":99.99986964,"ticker_time":"1414530776"}{"ticker_val":99.99986964,"ticker_time":"1414530717"}{"ticker_val":99.99986964,"ticker_time":"1414530657"}{"ticker_val":99.99986964,"ticker_time":"1414530597"}{"ticker_val":99.99986964,"ticker_time":"1414530536"}{"ticker_val":99.99986964,"ticker_time":"1414530477"}{"ticker_val":99.99986964,"ticker_time":"1414530416"}{"ticker_val":99.99986964,"ticker_time":"1414530356"}{"ticker_val":99.99986964,"ticker_time":"1414530296"}{"ticker_val":99.99986964,"ticker_time":"1414530236"}{"ticker_val":99.99986964,"ticker_time":"1414530176"}{"ticker_val":99.99986964,"ticker_time":"1414530116"}{"ticker_val":99.99986964,"ticker_time":"1414530056"}{"ticker_val":99.99986964,"ticker_time":"1414529996"}{"ticker_val":99.99986964,"ticker_time":"1414529936"}{"ticker_val":99.99986964,"ticker_time":"1414529877"}{"ticker_val":99.99986964,"ticker_time":"1414529817"}{"ticker_val":99.99986964,"ticker_time":"1414529757"}{"ticker_val":99.99986964,"ticker_time":"1414529697"}{"ticker_val":99.99986964,"ticker_time":"1414529637"}{"ticker_val":99.99986964,"ticker_time":"1414529577"}{"ticker_val":99.99986964,"ticker_time":"1414529517"}{"ticker_val":99.99986964,"ticker_time":"1414529459"}{"ticker_val":99.99986964,"ticker_time":"1414529396"}{"ticker_val":99.99986964,"ticker_time":"1414529336"}{"ticker_val":99.99986964,"ticker_time":"1414529276"}{"ticker_val":99.99986964,"ticker_time":"1414529217"}{"ticker_val":99.99986964,"ticker_time":"1414529157"}{"ticker_val":99.99986964,"ticker_time":"1414529097"}{"ticker_val":99.99986964,"ticker_time":"1414529037"}{"ticker_val":99.99986964,"ticker_time":"1414528976"}{"ticker_val":99.99986964,"ticker_time":"1414528916"}{"ticker_val":99.99986964,"ticker_time":"1414528856"}{"ticker_val":99.99986964,"ticker_time":"1414528796"}{"ticker_val":99.99986964,"ticker_time":"1414528736"}{"ticker_val":99.99986964,"ticker_time":"1414528677"}{"ticker_val":99.99986964,"ticker_time":"1414528617"}{"ticker_val":99.99986964,"ticker_time":"1414528556"}{"ticker_val":99.99986964,"ticker_time":"1414528496"}{"ticker_val":99.99986964,"ticker_time":"1414528437"}{"ticker_val":99.99986964,"ticker_time":"1414528377"}{"ticker_val":99.99986964,"ticker_time":"1414528317"}{"ticker_val":99.99986964,"ticker_time":"1414528257"}{"ticker_val":99.99986964,"ticker_time":"1414528197"}{"ticker_val":99.99986964,"ticker_time":"1414528137"}{"ticker_val":99.99986964,"ticker_time":"1414528077"}{"ticker_val":99.99986964,"ticker_time":"1414528017"}{"ticker_val":99.99986964,"ticker_time":"1414527957"}{"ticker_val":99.99986964,"ticker_time":"1414527900"}{"ticker_val":99.99986964,"ticker_time":"1414527843"}{"ticker_val":99.99986964,"ticker_time":"1414527778"}{"ticker_val":99.99986964,"ticker_time":"1414527728"}{"ticker_val":99.99986964,"ticker_time":"1414527664"}{"ticker_val":99.99986964,"ticker_time":"1414527598"}{"ticker_val":99.99986964,"ticker_time":"1414527537"}{"ticker_val":99.99986964,"ticker_time":"1414527496"}{"ticker_val":99.99986964,"ticker_time":"1414527417"}{"ticker_val":99.99986964,"ticker_time":"1414527357"}{"ticker_val":99.99986964,"ticker_time":"1414527305"}{"ticker_val":99.99986964,"ticker_time":"1414527237"}{"ticker_val":99.99986964,"ticker_time":"1414527178"}{"ticker_val":99.99986964,"ticker_time":"1414527121"}{"ticker_val":99.99986964,"ticker_time":"1414527063"}{"ticker_val":99.99986964,"ticker_time":"1414527000"}{"ticker_val":99.99986964,"ticker_time":"1414526942"}{"ticker_val":99.99986964,"ticker_time":"1414526878"}{"ticker_val":99.99986964,"ticker_time":"1414526821"}{"ticker_val":99.99986964,"ticker_time":"1414526761"}{"ticker_val":99.99986964,"ticker_time":"1414526699"}{"ticker_val":99.99986964,"ticker_time":"1414526638"}{"ticker_val":99.99986964,"ticker_time":"1414526577"}{"ticker_val":99.99986964,"ticker_time":"1414526519"}{"ticker_val":99.99986964,"ticker_time":"1414526459"}{"ticker_val":99.99986964,"ticker_time":"1414526402"}{"ticker_val":99.99986964,"ticker_time":"1414526343"}{"ticker_val":99.99986964,"ticker_time":"1414526285"}{"ticker_val":99.99986964,"ticker_time":"1414526220"}{"ticker_val":99.99986964,"ticker_time":"1414526161"}{"ticker_val":99.99986964,"ticker_time":"1414526098"}{"ticker_val":99.99986964,"ticker_time":"1414526038"}{"ticker_val":99.99986964,"ticker_time":"1414525976"}{"ticker_val":99.99986964,"ticker_time":"1414525916"}{"ticker_val":99.99986964,"ticker_time":"1414525857"}{"ticker_val":99.99986964,"ticker_time":"1414525797"}{"ticker_val":99.99986964,"ticker_time":"1414525742"}{"ticker_val":99.99986964,"ticker_time":"1414525687"}{"ticker_val":99.99986964,"ticker_time":"1414525622"}{"ticker_val":99.99986964,"ticker_time":"1414525575"}{"ticker_val":99.99986964,"ticker_time":"1414525509"}{"ticker_val":99.99986964,"ticker_time":"1414525444"}{"ticker_val":99.99986964,"ticker_time":"1414525386"}{"ticker_val":99.99986964,"ticker_time":"1414525325"}{"ticker_val":99.99986964,"ticker_time":"1414525262"}{"ticker_val":99.99986964,"ticker_time":"1414525203"}{"ticker_val":99.99986964,"ticker_time":"1414525139"}{"ticker_val":99.99986964,"ticker_time":"1414525077"}{"ticker_val":99.99986964,"ticker_time":"1414525024"}{"ticker_val":99.99986964,"ticker_time":"1414524957"}{"ticker_val":99.99986964,"ticker_time":"1414524899"}{"ticker_val":99.99986964,"ticker_time":"1414524841"}{"ticker_val":99.99986964,"ticker_time":"1414524781"}{"ticker_val":99.99986964,"ticker_time":"1414524726"}{"ticker_val":99.99986964,"ticker_time":"1414524658"}{"ticker_val":99.99986964,"ticker_time":"1414524596"}{"ticker_val":99.99986964,"ticker_time":"1414524536"}{"ticker_val":99.99986964,"ticker_time":"1414524477"}{"ticker_val":99.99986964,"ticker_time":"1414524417"}{"ticker_val":99.99986964,"ticker_time":"1414524357"}{"ticker_val":99.99986964,"ticker_time":"1414524297"}{"ticker_val":99.99986964,"ticker_time":"1414524237"}{"ticker_val":99.99986964,"ticker_time":"1414524177"}{"ticker_val":99.99986964,"ticker_time":"1414524117"}{"ticker_val":99.99986964,"ticker_time":"1414524057"}{"ticker_val":99.99986964,"ticker_time":"1414523997"}{"ticker_val":99.99986964,"ticker_time":"1414523936"}{"ticker_val":99.99986964,"ticker_time":"1414523876"}{"ticker_val":99.99986964,"ticker_time":"1414523817"}{"ticker_val":99.99986964,"ticker_time":"1414523756"}{"ticker_val":99.99986964,"ticker_time":"1414523697"}{"ticker_val":99.99986964,"ticker_time":"1414523638"}{"ticker_val":99.99986964,"ticker_time":"1414523576"}{"ticker_val":99.99986964,"ticker_time":"1414523516"}{"ticker_val":99.99986964,"ticker_time":"1414523457"}{"ticker_val":99.99986964,"ticker_time":"1414523397"}{"ticker_val":99.99986964,"ticker_time":"1414523337"}{"ticker_val":99.99986964,"ticker_time":"1414523279"}{"ticker_val":99.99986964,"ticker_time":"1414523219"}{"ticker_val":99.99986964,"ticker_time":"1414523159"}{"ticker_val":99.99986964,"ticker_time":"1414523099"}{"ticker_val":99.99986964,"ticker_time":"1414523047"}{"ticker_val":99.99986964,"ticker_time":"1414522981"}{"ticker_val":99.99986964,"ticker_time":"1414522921"}{"ticker_val":99.99986964,"ticker_time":"1414522858"}{"ticker_val":99.99986964,"ticker_time":"1414522803"}{"ticker_val":99.99986964,"ticker_time":"1414522739"}{"ticker_val":99.99986964,"ticker_time":"1414522678"}{"ticker_val":99.99986964,"ticker_time":"1414522623"}{"ticker_val":99.99986964,"ticker_time":"1414522559"}{"ticker_val":99.99986964,"ticker_time":"1414522504"}{"ticker_val":99.99986964,"ticker_time":"1414522438"}{"ticker_val":99.99986964,"ticker_time":"1414522377"}{"ticker_val":99.99986964,"ticker_time":"1414522318"}{"ticker_val":99.99986964,"ticker_time":"1414522262"}{"ticker_val":99.99986964,"ticker_time":"1414522198"}{"ticker_val":99.99986964,"ticker_time":"1414522140"}{"ticker_val":99.99986964,"ticker_time":"1414522077"}{"ticker_val":99.99986964,"ticker_time":"1414522019"}{"ticker_val":99.99986964,"ticker_time":"1414521957"}{"ticker_val":99.99986964,"ticker_time":"1414521898"}{"ticker_val":99.99986964,"ticker_time":"1414521840"}{"ticker_val":99.99986964,"ticker_time":"1414521783"}{"ticker_val":99.99986964,"ticker_time":"1414521717"}{"ticker_val":99.99986964,"ticker_time":"1414521657"}{"ticker_val":99.99986964,"ticker_time":"1414521597"}{"ticker_val":99.99986964,"ticker_time":"1414521537"}{"ticker_val":99.99986964,"ticker_time":"1414521478"}{"ticker_val":99.99986964,"ticker_time":"1414521417"}{"ticker_val":99.99986964,"ticker_time":"1414521358"}{"ticker_val":99.99986964,"ticker_time":"1414521297"}{"ticker_val":99.99986964,"ticker_time":"1414521237"}{"ticker_val":99.99986964,"ticker_time":"1414521177"}{"ticker_val":99.99986964,"ticker_time":"1414521117"}{"ticker_val":99.99986964,"ticker_time":"1414521057"}{"ticker_val":99.99986964,"ticker_time":"1414520997"}{"ticker_val":99.99986964,"ticker_time":"1414520937"}{"ticker_val":99.99986964,"ticker_time":"1414520880"}{"ticker_val":99.99986964,"ticker_time":"1414520818"}{"ticker_val":99.99986964,"ticker_time":"1414520758"}{"ticker_val":99.99986964,"ticker_time":"1414520697"}{"ticker_val":99.99986964,"ticker_time":"1414520638"}{"ticker_val":99.99986964,"ticker_time":"1414520577"}{"ticker_val":99.99986964,"ticker_time":"1414520517"}{"ticker_val":99.99986964,"ticker_time":"1414520457"}{"ticker_val":99.99986964,"ticker_time":"1414520397"}{"ticker_val":99.99986964,"ticker_time":"1414520337"}{"ticker_val":99.99986964,"ticker_time":"1414520277"}{"ticker_val":99.99986964,"ticker_time":"1414520217"}{"ticker_val":99.99986964,"ticker_time":"1414520156"}{"ticker_val":99.99986964,"ticker_time":"1414520097"}{"ticker_val":99.99986964,"ticker_time":"1414520038"}{"ticker_val":99.99986964,"ticker_time":"1414519980"}{"ticker_val":99.99986964,"ticker_time":"1414519917"}{"ticker_val":99.99986964,"ticker_time":"1414519857"}{"ticker_val":99.99986964,"ticker_time":"1414519806"}{"ticker_val":99.99986964,"ticker_time":"1414519737"}{"ticker_val":99.99986964,"ticker_time":"1414519678"}{"ticker_val":99.99986964,"ticker_time":"1414519621"}{"ticker_val":99.99986964,"ticker_time":"1414519558"}{"ticker_val":99.99986964,"ticker_time":"1414519497"}{"ticker_val":99.99986964,"ticker_time":"1414519437"}{"ticker_val":99.99986964,"ticker_time":"1414519378"}{"ticker_val":99.99986964,"ticker_time":"1414519317"}{"ticker_val":99.99986964,"ticker_time":"1414519258"}{"ticker_val":99.99986964,"ticker_time":"1414519197"}{"ticker_val":99.99986964,"ticker_time":"1414519137"}{"ticker_val":99.99986964,"ticker_time":"1414519077"}{"ticker_val":99.99986964,"ticker_time":"1414519017"}{"ticker_val":99.99986964,"ticker_time":"1414518957"}{"ticker_val":99.99986964,"ticker_time":"1414518897"}{"ticker_val":99.99986964,"ticker_time":"1414518837"}{"ticker_val":99.99986964,"ticker_time":"1414518777"}{"ticker_val":99.99986964,"ticker_time":"1414518717"}{"ticker_val":99.99986964,"ticker_time":"1414518657"}{"ticker_val":99.99986964,"ticker_time":"1414518597"}{"ticker_val":99.99986964,"ticker_time":"1414518538"}{"ticker_val":99.99986964,"ticker_time":"1414518482"}{"ticker_val":99.99986964,"ticker_time":"1414518418"}{"ticker_val":99.99986964,"ticker_time":"1414518358"}{"ticker_val":99.99986964,"ticker_time":"1414518298"}{"ticker_val":99.99986964,"ticker_time":"1414518239"}{"ticker_val":99.99986964,"ticker_time":"1414518181"}{"ticker_val":99.99986964,"ticker_time":"1414518119"}{"ticker_val":99.99986964,"ticker_time":"1414518058"}{"ticker_val":99.99986964,"ticker_time":"1414517998"}{"ticker_val":99.99986964,"ticker_time":"1414517939"}{"ticker_val":99.99986964,"ticker_time":"1414517878"}{"ticker_val":99.99986964,"ticker_time":"1414517817"}{"ticker_val":99.99986964,"ticker_time":"1414517757"}{"ticker_val":99.99986964,"ticker_time":"1414517702"}{"ticker_val":99.99986964,"ticker_time":"1414517638"}{"ticker_val":99.99986964,"ticker_time":"1414517580"}{"ticker_val":99.99986964,"ticker_time":"1414517520"}{"ticker_val":99.99986964,"ticker_time":"1414517460"}{"ticker_val":99.99986964,"ticker_time":"1414517397"}{"ticker_val":99.99986964,"ticker_time":"1414517338"}{"ticker_val":99.99986964,"ticker_time":"1414517277"}{"ticker_val":99.99986964,"ticker_time":"1414517217"}{"ticker_val":99.99986964,"ticker_time":"1414517159"}{"ticker_val":99.99986964,"ticker_time":"1414517102"}{"ticker_val":99.99986964,"ticker_time":"1414517042"}{"ticker_val":99.99986964,"ticker_time":"1414516981"}{"ticker_val":99.99986964,"ticker_time":"1414516922"}{"ticker_val":99.99986964,"ticker_time":"1414516858"}{"ticker_val":99.99986964,"ticker_time":"1414516798"}{"ticker_val":99.99986964,"ticker_time":"1414516738"}{"ticker_val":99.99986964,"ticker_time":"1414516678"}{"ticker_val":99.99986964,"ticker_time":"1414516617"}{"ticker_val":99.99986964,"ticker_time":"1414516557"}{"ticker_val":99.99986964,"ticker_time":"1414516497"}{"ticker_val":99.99986964,"ticker_time":"1414516437"}{"ticker_val":99.99986964,"ticker_time":"1414516377"}{"ticker_val":99.99986964,"ticker_time":"1414516316"}{"ticker_val":99.99986964,"ticker_time":"1414516256"}{"ticker_val":99.99986964,"ticker_time":"1414516196"}{"ticker_val":99.99986964,"ticker_time":"1414516137"}{"ticker_val":99.99986964,"ticker_time":"1414516076"}{"ticker_val":99.99986964,"ticker_time":"1414516016"}{"ticker_val":99.99986964,"ticker_time":"1414515956"}{"ticker_val":99.99986964,"ticker_time":"1414515896"}{"ticker_val":99.99986964,"ticker_time":"1414515837"}{"ticker_val":99.99986964,"ticker_time":"1414515777"}{"ticker_val":99.99986964,"ticker_time":"1414515716"}{"ticker_val":99.99986964,"ticker_time":"1414515656"}{"ticker_val":99.99986964,"ticker_time":"1414515597"}{"ticker_val":99.99986964,"ticker_time":"1414515537"}{"ticker_val":99.99986964,"ticker_time":"1414515477"}{"ticker_val":99.99986964,"ticker_time":"1414515417"}{"ticker_val":99.99986964,"ticker_time":"1414515357"}{"ticker_val":99.99986964,"ticker_time":"1414515297"}{"ticker_val":99.99986964,"ticker_time":"1414515237"}{"ticker_val":99.99986964,"ticker_time":"1414515177"}{"ticker_val":99.99986964,"ticker_time":"1414515117"}{"ticker_val":99.99986964,"ticker_time":"1414515057"}{"ticker_val":99.99986964,"ticker_time":"1414514997"}{"ticker_val":99.99986964,"ticker_time":"1414514937"}{"ticker_val":99.99986964,"ticker_time":"1414514877"}{"ticker_val":99.99986964,"ticker_time":"1414514816"}{"ticker_val":99.99986964,"ticker_time":"1414514756"}{"ticker_val":99.99986964,"ticker_time":"1414514697"}{"ticker_val":99.99986964,"ticker_time":"1414514637"}{"ticker_val":99.99986964,"ticker_time":"1414514577"}{"ticker_val":99.99986964,"ticker_time":"1414514519"}{"ticker_val":99.99986964,"ticker_time":"1414514456"}{"ticker_val":99.99986964,"ticker_time":"1414514397"}{"ticker_val":99.99986964,"ticker_time":"1414514336"}{"ticker_val":99.99986964,"ticker_time":"1414514276"}{"ticker_val":99.99986964,"ticker_time":"1414514216"}{"ticker_val":99.99986964,"ticker_time":"1414514156"}{"ticker_val":99.99986964,"ticker_time":"1414514097"}{"ticker_val":99.99986964,"ticker_time":"1414514037"}{"ticker_val":99.99986964,"ticker_time":"1414513977"}{"ticker_val":99.99986964,"ticker_time":"1414513917"}{"ticker_val":99.99986964,"ticker_time":"1414513857"}{"ticker_val":99.99986964,"ticker_time":"1414513797"}{"ticker_val":99.99986964,"ticker_time":"1414513738"}{"ticker_val":99.99986964,"ticker_time":"1414513684"}{"ticker_val":99.99986964,"ticker_time":"1414513621"}{"ticker_val":99.99986964,"ticker_time":"1414513567"}{"ticker_val":99.99986964,"ticker_time":"1414513499"}{"ticker_val":99.99986964,"ticker_time":"1414513437"}{"ticker_val":99.99986964,"ticker_time":"1414513377"}{"ticker_val":99.99986964,"ticker_time":"1414513318"}{"ticker_val":99.99986964,"ticker_time":"1414513257"}{"ticker_val":99.99986964,"ticker_time":"1414513197"}{"ticker_val":99.99986964,"ticker_time":"1414513136"}{"ticker_val":99.99986964,"ticker_time":"1414513076"}{"ticker_val":99.99986964,"ticker_time":"1414513016"}{"ticker_val":99.99986964,"ticker_time":"1414512956"}{"ticker_val":99.99986964,"ticker_time":"1414512898"}{"ticker_val":99.99986964,"ticker_time":"1414512836"}{"ticker_val":99.99986964,"ticker_time":"1414512776"}{"ticker_val":99.99986964,"ticker_time":"1414512716"}{"ticker_val":99.99986964,"ticker_time":"1414512657"}{"ticker_val":99.99986964,"ticker_time":"1414512597"}{"ticker_val":99.99986964,"ticker_time":"1414512537"}{"ticker_val":99.99986964,"ticker_time":"1414512477"}{"ticker_val":99.99986964,"ticker_time":"1414512417"}{"ticker_val":99.99986964,"ticker_time":"1414512357"}{"ticker_val":99.99986964,"ticker_time":"1414512297"}{"ticker_val":99.99986964,"ticker_time":"1414512237"}{"ticker_val":99.99986964,"ticker_time":"1414512177"}{"ticker_val":99.99986964,"ticker_time":"1414512116"}{"ticker_val":99.99986964,"ticker_time":"1414512056"}{"ticker_val":99.99986964,"ticker_time":"1414511997"}{"ticker_val":99.99986964,"ticker_time":"1414511936"}{"ticker_val":99.99986964,"ticker_time":"1414511876"}{"ticker_val":99.99986964,"ticker_time":"1414511816"}{"ticker_val":99.99986964,"ticker_time":"1414511756"}{"ticker_val":99.99986964,"ticker_time":"1414511696"}{"ticker_val":99.99986964,"ticker_time":"1414511636"}{"ticker_val":99.99986964,"ticker_time":"1414511576"}{"ticker_val":99.99986964,"ticker_time":"1414511517"}{"ticker_val":99.99986964,"ticker_time":"1414511456"}{"ticker_val":99.99986964,"ticker_time":"1414511396"}{"ticker_val":99.99986964,"ticker_time":"1414511336"}{"ticker_val":99.99986964,"ticker_time":"1414511276"}{"ticker_val":99.99986964,"ticker_time":"1414511217"}{"ticker_val":99.99986964,"ticker_time":"1414511157"}{"ticker_val":99.99986964,"ticker_time":"1414511097"}{"ticker_val":99.99986964,"ticker_time":"1414511037"}{"ticker_val":99.99986964,"ticker_time":"1414510977"}{"ticker_val":99.99986964,"ticker_time":"1414510917"}{"ticker_val":99.99986964,"ticker_time":"1414510857"}{"ticker_val":99.99986964,"ticker_time":"1414510797"}{"ticker_val":99.99986964,"ticker_time":"1414510737"}{"ticker_val":99.99986964,"ticker_time":"1414510677"}{"ticker_val":99.99986964,"ticker_time":"1414510617"}{"ticker_val":99.99986964,"ticker_time":"1414510556"}{"ticker_val":99.99986964,"ticker_time":"1414510497"}{"ticker_val":99.99986964,"ticker_time":"1414510436"}{"ticker_val":99.99986964,"ticker_time":"1414510376"}{"ticker_val":99.99986964,"ticker_time":"1414510317"}{"ticker_val":99.99986964,"ticker_time":"1414510257"}{"ticker_val":99.99986964,"ticker_time":"1414510199"}{"ticker_val":99.99986964,"ticker_time":"1414510145"}{"ticker_val":99.99986964,"ticker_time":"1414510086"}{"ticker_val":99.99986964,"ticker_time":"1414510020"}{"ticker_val":99.99986964,"ticker_time":"1414509956"}{"ticker_val":99.99986964,"ticker_time":"1414509896"}{"ticker_val":99.99986964,"ticker_time":"1414509836"}{"ticker_val":99.99986964,"ticker_time":"1414509776"}{"ticker_val":99.99986964,"ticker_time":"1414509718"}{"ticker_val":99.99986964,"ticker_time":"1414509657"}{"ticker_val":99.99986964,"ticker_time":"1414509597"}{"ticker_val":99.99986964,"ticker_time":"1414509537"}{"ticker_val":99.99986964,"ticker_time":"1414509477"}{"ticker_val":99.99986964,"ticker_time":"1414509417"}{"ticker_val":99.99986964,"ticker_time":"1414509357"}{"ticker_val":99.99986964,"ticker_time":"1414509297"}{"ticker_val":99.99986964,"ticker_time":"1414509237"}{"ticker_val":99.99986964,"ticker_time":"1414509177"}{"ticker_val":99.99986964,"ticker_time":"1414509119"}{"ticker_val":99.99986964,"ticker_time":"1414509058"}{"ticker_val":99.99986964,"ticker_time":"1414508997"}{"ticker_val":99.99986964,"ticker_time":"1414508938"}{"ticker_val":99.99986964,"ticker_time":"1414508882"}{"ticker_val":99.99986964,"ticker_time":"1414508817"}{"ticker_val":99.99986964,"ticker_time":"1414508756"}{"ticker_val":99.99986964,"ticker_time":"1414508697"}{"ticker_val":99.99986964,"ticker_time":"1414508637"}{"ticker_val":99.99986964,"ticker_time":"1414508576"}{"ticker_val":99.99986964,"ticker_time":"1414508516"}{"ticker_val":99.99986964,"ticker_time":"1414508457"}{"ticker_val":99.99986964,"ticker_time":"1414508397"}{"ticker_val":99.99986964,"ticker_time":"1414508336"}{"ticker_val":99.99986964,"ticker_time":"1414508276"}{"ticker_val":99.99986964,"ticker_time":"1414508217"}{"ticker_val":99.99986964,"ticker_time":"1414508157"}{"ticker_val":99.99986964,"ticker_time":"1414508097"}{"ticker_val":99.99986964,"ticker_time":"1414508037"}{"ticker_val":99.99986964,"ticker_time":"1414507977"}{"ticker_val":99.99986964,"ticker_time":"1414507917"}{"ticker_val":99.99986964,"ticker_time":"1414507857"}{"ticker_val":99.99986964,"ticker_time":"1414507803"}{"ticker_val":99.99986964,"ticker_time":"1414507745"}{"ticker_val":99.99986964,"ticker_time":"1414507681"}{"ticker_val":99.99986964,"ticker_time":"1414507623"}{"ticker_val":99.99986964,"ticker_time":"1414507560"}{"ticker_val":99.99986964,"ticker_time":"1414507501"}{"ticker_val":99.99986964,"ticker_time":"1414507444"}{"ticker_val":99.99986964,"ticker_time":"1414507377"}{"ticker_val":99.99986964,"ticker_time":"1414507316"}{"ticker_val":99.99986964,"ticker_time":"1414507258"}{"ticker_val":99.99986964,"ticker_time":"1414507202"}{"ticker_val":99.99986964,"ticker_time":"1414507145"}{"ticker_val":99.99986964,"ticker_time":"1414507076"}{"ticker_val":99.99986964,"ticker_time":"1414507016"}{"ticker_val":99.99986964,"ticker_time":"1414506960"}{"ticker_val":99.99986964,"ticker_time":"1414506898"}{"ticker_val":99.99986964,"ticker_time":"1414506836"}{"ticker_val":99.99986964,"ticker_time":"1414506776"}{"ticker_val":99.99986964,"ticker_time":"1414506717"}{"ticker_val":99.99986964,"ticker_time":"1414506657"}{"ticker_val":99.99986964,"ticker_time":"1414506597"}{"ticker_val":99.99986964,"ticker_time":"1414506537"}{"ticker_val":99.99986964,"ticker_time":"1414506477"}{"ticker_val":99.99986964,"ticker_time":"1414506417"}{"ticker_val":99.99986964,"ticker_time":"1414506357"}{"ticker_val":99.99986964,"ticker_time":"1414506297"}{"ticker_val":99.99986964,"ticker_time":"1414506236"}{"ticker_val":99.99986964,"ticker_time":"1414506177"}{"ticker_val":99.99986964,"ticker_time":"1414506117"}{"ticker_val":99.99986964,"ticker_time":"1414506057"}{"ticker_val":99.99986964,"ticker_time":"1414505997"}{"ticker_val":99.99986964,"ticker_time":"1414505937"}{"ticker_val":99.99986964,"ticker_time":"1414505880"}{"ticker_val":99.99986964,"ticker_time":"1414505820"}{"ticker_val":99.99986964,"ticker_time":"1414505756"}{"ticker_val":99.99986964,"ticker_time":"1414505697"}{"ticker_val":99.99986964,"ticker_time":"1414505636"}{"ticker_val":99.99986964,"ticker_time":"1414505576"}{"ticker_val":99.99986964,"ticker_time":"1414505516"}{"ticker_val":99.99986964,"ticker_time":"1414505456"}{"ticker_val":99.99986964,"ticker_time":"1414505396"}{"ticker_val":99.99986964,"ticker_time":"1414505336"}{"ticker_val":99.99986964,"ticker_time":"1414505276"}{"ticker_val":99.99986964,"ticker_time":"1414505217"}{"ticker_val":99.99986964,"ticker_time":"1414505157"}{"ticker_val":99.99986964,"ticker_time":"1414505097"}{"ticker_val":99.99986964,"ticker_time":"1414505037"}{"ticker_val":99.99986964,"ticker_time":"1414504979"}{"ticker_val":99.99986964,"ticker_time":"1414504917"}{"ticker_val":99.99986964,"ticker_time":"1414504857"}{"ticker_val":99.99986964,"ticker_time":"1414504798"}{"ticker_val":99.99986964,"ticker_time":"1414504737"}{"ticker_val":99.99986964,"ticker_time":"1414504677"}{"ticker_val":99.99986964,"ticker_time":"1414504617"}{"ticker_val":99.99986964,"ticker_time":"1414504557"}{"ticker_val":99.99986964,"ticker_time":"1414504497"}{"ticker_val":99.99986964,"ticker_time":"1414504436"}{"ticker_val":99.99986964,"ticker_time":"1414504377"}{"ticker_val":99.99986964,"ticker_time":"1414504317"}{"ticker_val":99.99986964,"ticker_time":"1414504257"}{"ticker_val":99.99986964,"ticker_time":"1414504196"}{"ticker_val":99.99986964,"ticker_time":"1414504136"}{"ticker_val":99.99986964,"ticker_time":"1414504076"}{"ticker_val":99.99986964,"ticker_time":"1414504016"}{"ticker_val":99.99986964,"ticker_time":"1414503956"}{"ticker_val":99.99986964,"ticker_time":"1414503896"}{"ticker_val":99.99986964,"ticker_time":"1414503836"}{"ticker_val":99.99986964,"ticker_time":"1414503777"}{"ticker_val":99.99986964,"ticker_time":"1414503717"}{"ticker_val":99.99986964,"ticker_time":"1414503657"}{"ticker_val":99.99986964,"ticker_time":"1414503597"}{"ticker_val":99.99986964,"ticker_time":"1414503537"}{"ticker_val":99.99986964,"ticker_time":"1414503477"}{"ticker_val":99.99986964,"ticker_time":"1414503417"}{"ticker_val":99.99986964,"ticker_time":"1414503357"}{"ticker_val":99.99986964,"ticker_time":"1414503297"}{"ticker_val":99.99986964,"ticker_time":"1414503236"}{"ticker_val":99.99986964,"ticker_time":"1414503180"}{"ticker_val":99.99986964,"ticker_time":"1414503117"}{"ticker_val":99.99986964,"ticker_time":"1414503056"}{"ticker_val":99.99986964,"ticker_time":"1414502997"}{"ticker_val":99.99986964,"ticker_time":"1414502936"}{"ticker_val":99.99986964,"ticker_time":"1414502878"}{"ticker_val":99.99986964,"ticker_time":"1414502816"}{"ticker_val":99.99986964,"ticker_time":"1414502757"}{"ticker_val":99.99986964,"ticker_time":"1414502699"}{"ticker_val":99.99986964,"ticker_time":"1414502636"}{"ticker_val":99.99986964,"ticker_time":"1414502576"}{"ticker_val":99.99986964,"ticker_time":"1414502516"}{"ticker_val":99.99986964,"ticker_time":"1414502456"}{"ticker_val":99.99986964,"ticker_time":"1414502396"}{"ticker_val":99.99986964,"ticker_time":"1414502336"}{"ticker_val":99.99986964,"ticker_time":"1414502277"}{"ticker_val":99.99986964,"ticker_time":"1414502217"}{"ticker_val":99.99986964,"ticker_time":"1414502157"}{"ticker_val":99.99986964,"ticker_time":"1414502097"}{"ticker_val":99.99986964,"ticker_time":"1414502037"}{"ticker_val":99.99986964,"ticker_time":"1414501977"}{"ticker_val":99.99986964,"ticker_time":"1414501917"}{"ticker_val":99.99986964,"ticker_time":"1414501857"}{"ticker_val":99.99986964,"ticker_time":"1414501797"}{"ticker_val":99.99986964,"ticker_time":"1414501741"}{"ticker_val":99.99986964,"ticker_time":"1414501677"}{"ticker_val":99.99986964,"ticker_time":"1414501617"}{"ticker_val":99.99986964,"ticker_time":"1414501556"}{"ticker_val":99.99986964,"ticker_time":"1414501496"}{"ticker_val":99.99986964,"ticker_time":"1414501436"}{"ticker_val":99.99986964,"ticker_time":"1414501376"}{"ticker_val":99.99986964,"ticker_time":"1414501316"}{"ticker_val":99.99986964,"ticker_time":"1414501256"}{"ticker_val":99.99986964,"ticker_time":"1414501196"}{"ticker_val":99.99986964,"ticker_time":"1414501136"}{"ticker_val":99.99986964,"ticker_time":"1414501076"}{"ticker_val":99.99986964,"ticker_time":"1414501016"}{"ticker_val":99.99986964,"ticker_time":"1414500956"}{"ticker_val":99.99986964,"ticker_time":"1414500896"}{"ticker_val":99.99986964,"ticker_time":"1414500836"}{"ticker_val":99.99986964,"ticker_time":"1414500777"}{"ticker_val":99.99986964,"ticker_time":"1414500717"}{"ticker_val":99.99986964,"ticker_time":"1414500657"}{"ticker_val":99.99986964,"ticker_time":"1414500597"}{"ticker_val":99.99986964,"ticker_time":"1414500537"}{"ticker_val":99.99986964,"ticker_time":"1414500477"}{"ticker_val":99.99986964,"ticker_time":"1414500417"}{"ticker_val":99.99986964,"ticker_time":"1414500357"}{"ticker_val":99.99986964,"ticker_time":"1414500297"}{"ticker_val":99.99986964,"ticker_time":"1414500237"}{"ticker_val":99.99986964,"ticker_time":"1414500177"}{"ticker_val":99.99986964,"ticker_time":"1414500116"}{"ticker_val":99.99986964,"ticker_time":"1414500056"}{"ticker_val":99.99986964,"ticker_time":"1414499996"}{"ticker_val":99.99986964,"ticker_time":"1414499936"}{"ticker_val":99.99986964,"ticker_time":"1414499876"}{"ticker_val":99.99986964,"ticker_time":"1414499816"}{"ticker_val":99.99986964,"ticker_time":"1414499757"}{"ticker_val":99.99986964,"ticker_time":"1414499696"}{"ticker_val":99.99986964,"ticker_time":"1414499636"}{"ticker_val":99.99986964,"ticker_time":"1414499576"}{"ticker_val":99.99986964,"ticker_time":"1414499516"}{"ticker_val":99.99986964,"ticker_time":"1414499456"}{"ticker_val":99.99986964,"ticker_time":"1414499396"}{"ticker_val":99.99986964,"ticker_time":"1414499336"}{"ticker_val":99.99986964,"ticker_time":"1414499277"}{"ticker_val":99.99986964,"ticker_time":"1414499217"}{"ticker_val":99.99986964,"ticker_time":"1414499157"}{"ticker_val":99.99986964,"ticker_time":"1414499097"}{"ticker_val":99.99986964,"ticker_time":"1414499037"}{"ticker_val":99.99986964,"ticker_time":"1414498977"}{"ticker_val":99.99986964,"ticker_time":"1414498917"}{"ticker_val":99.99986964,"ticker_time":"1414498857"}{"ticker_val":99.99986964,"ticker_time":"1414498796"}{"ticker_val":99.99986964,"ticker_time":"1414498736"}{"ticker_val":99.99986964,"ticker_time":"1414498676"}{"ticker_val":99.99986964,"ticker_time":"1414498616"}{"ticker_val":99.99986964,"ticker_time":"1414498561"}{"ticker_val":99.99986964,"ticker_time":"1414498496"}{"ticker_val":99.99986964,"ticker_time":"1414498437"}{"ticker_val":99.99986964,"ticker_time":"1414498376"}{"ticker_val":99.99986964,"ticker_time":"1414498317"}{"ticker_val":99.99986964,"ticker_time":"1414498256"}{"ticker_val":99.99986964,"ticker_time":"1414498196"}{"ticker_val":99.99986964,"ticker_time":"1414498136"}{"ticker_val":99.99986964,"ticker_time":"1414498076"}{"ticker_val":99.99986964,"ticker_time":"1414498016"}{"ticker_val":99.99986964,"ticker_time":"1414497956"}{"ticker_val":99.99986964,"ticker_time":"1414497896"}{"ticker_val":99.99986964,"ticker_time":"1414497837"}{"ticker_val":99.99986964,"ticker_time":"1414497781"}{"ticker_val":99.99986964,"ticker_time":"1414497719"}{"ticker_val":99.99986964,"ticker_time":"1414497657"}{"ticker_val":99.99986964,"ticker_time":"1414497597"}{"ticker_val":99.99986964,"ticker_time":"1414497541"}{"ticker_val":99.99986964,"ticker_time":"1414497481"}{"ticker_val":99.99986964,"ticker_time":"1414497419"}{"ticker_val":99.99986964,"ticker_time":"1414497361"}{"ticker_val":99.99986964,"ticker_time":"1414497296"}{"ticker_val":99.99986964,"ticker_time":"1414497237"}{"ticker_val":99.99986964,"ticker_time":"1414497180"}{"ticker_val":99.99986964,"ticker_time":"1414497116"}{"ticker_val":99.99986964,"ticker_time":"1414497057"}{"ticker_val":99.99986964,"ticker_time":"1414496997"}{"ticker_val":99.99986964,"ticker_time":"1414496936"}{"ticker_val":99.99986964,"ticker_time":"1414496876"}{"ticker_val":99.99986964,"ticker_time":"1414496816"}{"ticker_val":99.99986964,"ticker_time":"1414496762"}{"ticker_val":99.99986964,"ticker_time":"1414496704"}{"ticker_val":99.99986964,"ticker_time":"1414496643"}{"ticker_val":99.99986964,"ticker_time":"1414496582"}{"ticker_val":99.99986964,"ticker_time":"1414496516"}{"ticker_val":99.99986964,"ticker_time":"1414496456"}{"ticker_val":99.99986964,"ticker_time":"1414496396"}{"ticker_val":99.99986964,"ticker_time":"1414496337"}{"ticker_val":99.99986964,"ticker_time":"1414496277"}{"ticker_val":99.99986964,"ticker_time":"1414496217"}{"ticker_val":99.99986964,"ticker_time":"1414496157"}{"ticker_val":99.99986964,"ticker_time":"1414496097"}{"ticker_val":99.99986964,"ticker_time":"1414496037"}{"ticker_val":99.99986964,"ticker_time":"1414495981"}{"ticker_val":99.99986964,"ticker_time":"1414495917"}{"ticker_val":99.99986964,"ticker_time":"1414495856"}{"ticker_val":99.99986964,"ticker_time":"1414495797"}{"ticker_val":99.99986964,"ticker_time":"1414495736"}{"ticker_val":99.99986964,"ticker_time":"1414495676"}{"ticker_val":99.99986964,"ticker_time":"1414495617"}{"ticker_val":99.99986964,"ticker_time":"1414495557"}{"ticker_val":99.99986964,"ticker_time":"1414495496"}{"ticker_val":99.99986964,"ticker_time":"1414495436"}{"ticker_val":99.99986964,"ticker_time":"1414495376"}{"ticker_val":99.99986964,"ticker_time":"1414495316"}{"ticker_val":99.99986964,"ticker_time":"1414495256"}{"ticker_val":99.99986964,"ticker_time":"1414495196"}{"ticker_val":99.99986964,"ticker_time":"1414495136"}{"ticker_val":99.99986964,"ticker_time":"1414495076"}{"ticker_val":99.99986964,"ticker_time":"1414495016"}{"ticker_val":99.99986964,"ticker_time":"1414494956"}{"ticker_val":99.99986964,"ticker_time":"1414494896"}{"ticker_val":99.99986964,"ticker_time":"1414494837"}{"ticker_val":99.99986964,"ticker_time":"1414494777"}{"ticker_val":99.99986964,"ticker_time":"1414494717"}{"ticker_val":99.99986964,"ticker_time":"1414494657"}{"ticker_val":99.99986964,"ticker_time":"1414494597"}{"ticker_val":99.99986964,"ticker_time":"1414494537"}{"ticker_val":99.99986964,"ticker_time":"1414494477"}{"ticker_val":99.99986964,"ticker_time":"1414494417"}{"ticker_val":99.99986964,"ticker_time":"1414494356"}{"ticker_val":99.99986964,"ticker_time":"1414494296"}{"ticker_val":99.99986964,"ticker_time":"1414494236"}{"ticker_val":99.99986964,"ticker_time":"1414494176"}{"ticker_val":99.99986964,"ticker_time":"1414494116"}{"ticker_val":99.99986964,"ticker_time":"1414494056"}{"ticker_val":99.99986964,"ticker_time":"1414493996"}{"ticker_val":99.99986964,"ticker_time":"1414493936"}{"ticker_val":99.99986964,"ticker_time":"1414493876"}{"ticker_val":99.99986964,"ticker_time":"1414493816"}{"ticker_val":99.99986964,"ticker_time":"1414493756"}{"ticker_val":99.99986964,"ticker_time":"1414493697"}{"ticker_val":99.99986964,"ticker_time":"1414493636"}{"ticker_val":99.99986964,"ticker_time":"1414493576"}{"ticker_val":99.99986964,"ticker_time":"1414493517"}{"ticker_val":99.99986964,"ticker_time":"1414493456"}{"ticker_val":99.99986964,"ticker_time":"1414493396"}{"ticker_val":99.99986964,"ticker_time":"1414493337"}{"ticker_val":99.99986964,"ticker_time":"1414493277"}{"ticker_val":99.99986964,"ticker_time":"1414493217"}{"ticker_val":99.99986964,"ticker_time":"1414493157"}{"ticker_val":99.99986964,"ticker_time":"1414493097"}{"ticker_val":99.99986964,"ticker_time":"1414493037"}{"ticker_val":99.99986964,"ticker_time":"1414492977"}{"ticker_val":99.99986964,"ticker_time":"1414492917"}{"ticker_val":99.99986964,"ticker_time":"1414492857"}{"ticker_val":99.99986964,"ticker_time":"1414492797"}{"ticker_val":99.99986964,"ticker_time":"1414492737"}{"ticker_val":99.99986964,"ticker_time":"1414492677"}{"ticker_val":99.99986964,"ticker_time":"1414492616"}{"ticker_val":99.99986964,"ticker_time":"1414492556"}{"ticker_val":99.99986964,"ticker_time":"1414492496"}{"ticker_val":99.99986964,"ticker_time":"1414492436"}{"ticker_val":99.99986964,"ticker_time":"1414492376"}{"ticker_val":99.99986964,"ticker_time":"1414492316"}{"ticker_val":99.99986964,"ticker_time":"1414492256"}{"ticker_val":99.99986964,"ticker_time":"1414492196"}{"ticker_val":99.99986964,"ticker_time":"1414492136"}{"ticker_val":99.99986964,"ticker_time":"1414492076"}{"ticker_val":99.99986964,"ticker_time":"1414492016"}{"ticker_val":99.99986964,"ticker_time":"1414491956"}{"ticker_val":99.99986964,"ticker_time":"1414491896"}{"ticker_val":99.99986964,"ticker_time":"1414491837"}{"ticker_val":99.99986964,"ticker_time":"1414491777"}{"ticker_val":99.99986964,"ticker_time":"1414491717"}{"ticker_val":99.99986964,"ticker_time":"1414491657"}{"ticker_val":99.99986964,"ticker_time":"1414491597"}{"ticker_val":99.99986964,"ticker_time":"1414491537"}{"ticker_val":99.99986964,"ticker_time":"1414491477"}{"ticker_val":99.99986964,"ticker_time":"1414491418"}{"ticker_val":99.99986964,"ticker_time":"1414491362"}{"ticker_val":99.99986964,"ticker_time":"1414491298"}{"ticker_val":99.99986964,"ticker_time":"1414491236"}{"ticker_val":99.99986964,"ticker_time":"1414491176"}{"ticker_val":99.99986964,"ticker_time":"1414491116"}{"ticker_val":99.99986964,"ticker_time":"1414491056"}{"ticker_val":99.99986964,"ticker_time":"1414490996"}{"ticker_val":99.99986964,"ticker_time":"1414490936"}{"ticker_val":99.99986964,"ticker_time":"1414490876"}{"ticker_val":99.99986964,"ticker_time":"1414490816"}{"ticker_val":99.99986964,"ticker_time":"1414490756"}{"ticker_val":99.99986964,"ticker_time":"1414490699"}{"ticker_val":99.99986964,"ticker_time":"1414490636"}{"ticker_val":99.99986964,"ticker_time":"1414490576"}{"ticker_val":99.99986964,"ticker_time":"1414490516"}{"ticker_val":99.99986964,"ticker_time":"1414490456"}{"ticker_val":99.99986964,"ticker_time":"1414490396"}{"ticker_val":99.99986964,"ticker_time":"1414490337"}{"ticker_val":99.99986964,"ticker_time":"1414490277"}{"ticker_val":99.99986964,"ticker_time":"1414490217"}{"ticker_val":99.99986964,"ticker_time":"1414490157"}{"ticker_val":99.99986964,"ticker_time":"1414490097"}{"ticker_val":99.99986964,"ticker_time":"1414490037"}{"ticker_val":99.99986964,"ticker_time":"1414489977"}{"ticker_val":99.99986964,"ticker_time":"1414489917"}{"ticker_val":99.99986964,"ticker_time":"1414489857"}{"ticker_val":99.99986964,"ticker_time":"1414489796"}{"ticker_val":99.99986964,"ticker_time":"1414489736"}{"ticker_val":99.99986964,"ticker_time":"1414489676"}{"ticker_val":99.98269418,"ticker_time":"1414489616"}{"ticker_val":99.99986964,"ticker_time":"1414489556"}{"ticker_val":99.0371098,"ticker_time":"1414489497"}{"ticker_val":88.74058834,"ticker_time":"1414489436"}{"ticker_val":99.99986964,"ticker_time":"1414489376"}{"ticker_val":99.99986964,"ticker_time":"1414489316"}{"ticker_val":99.99986964,"ticker_time":"1414489256"}{"ticker_val":99.99986964,"ticker_time":"1414489196"}{"ticker_val":99.99986964,"ticker_time":"1414489136"}{"ticker_val":99.99986964,"ticker_time":"1414489077"}{"ticker_val":99.99986964,"ticker_time":"1414489017"}{"ticker_val":99.99986964,"ticker_time":"1414488957"}{"ticker_val":99.99986964,"ticker_time":"1414488897"}{"ticker_val":99.99986964,"ticker_time":"1414488837"}{"ticker_val":99.99986964,"ticker_time":"1414488777"}{"ticker_val":99.99986964,"ticker_time":"1414488717"}{"ticker_val":99.99986964,"ticker_time":"1414488657"}{"ticker_val":99.99986964,"ticker_time":"1414488597"}{"ticker_val":99.99986964,"ticker_time":"1414488536"}{"ticker_val":99.99986964,"ticker_time":"1414488476"}{"ticker_val":99.99986964,"ticker_time":"1414488416"}{"ticker_val":99.99986964,"ticker_time":"1414488357"}{"ticker_val":99.99986964,"ticker_time":"1414488296"}{"ticker_val":99.99986964,"ticker_time":"1414488236"}{"ticker_val":99.99986964,"ticker_time":"1414488176"}{"ticker_val":99.99986964,"ticker_time":"1414488116"}{"ticker_val":99.99986964,"ticker_time":"1414488056"}{"ticker_val":99.99986964,"ticker_time":"1414487996"}{"ticker_val":99.99986964,"ticker_time":"1414487936"}{"ticker_val":99.99986964,"ticker_time":"1414487876"}{"ticker_val":99.99986964,"ticker_time":"1414487816"}{"ticker_val":99.99986964,"ticker_time":"1414487756"}{"ticker_val":99.99986964,"ticker_time":"1414487696"}{"ticker_val":99.99986964,"ticker_time":"1414487636"}{"ticker_val":99.99986964,"ticker_time":"1414487577"}{"ticker_val":99.99986964,"ticker_time":"1414487517"}{"ticker_val":99.99986964,"ticker_time":"1414487457"}{"ticker_val":99.99986964,"ticker_time":"1414487397"}{"ticker_val":99.99986964,"ticker_time":"1414487337"}{"ticker_val":99.99986964,"ticker_time":"1414487277"}{"ticker_val":99.99986964,"ticker_time":"1414487217"}{"ticker_val":99.99986964,"ticker_time":"1414487157"}{"ticker_val":99.99986964,"ticker_time":"1414487097"}{"ticker_val":99.99986964,"ticker_time":"1414487037"}{"ticker_val":99.99986964,"ticker_time":"1414486977"}{"ticker_val":99.99986964,"ticker_time":"1414486916"}{"ticker_val":99.72870017,"ticker_time":"1414486856"}{"ticker_val":99.99986964,"ticker_time":"1414486616"}{"ticker_val":99.99986964,"ticker_time":"1414486556"}{"ticker_val":99.99986964,"ticker_time":"1414486496"}{"ticker_val":99.99986964,"ticker_time":"1414486436"}{"ticker_val":99.99986964,"ticker_time":"1414486377"}{"ticker_val":99.99986964,"ticker_time":"1414486317"}{"ticker_val":99.99986964,"ticker_time":"1414486257"}{"ticker_val":99.99986964,"ticker_time":"1414486197"}{"ticker_val":99.99986964,"ticker_time":"1414486137"}{"ticker_val":99.99986964,"ticker_time":"1414486077"}{"ticker_val":99.99986964,"ticker_time":"1414486017"}{"ticker_val":99.99986964,"ticker_time":"1414485957"}{"ticker_val":99.99986964,"ticker_time":"1414485897"}{"ticker_val":99.99986964,"ticker_time":"1414485836"}{"ticker_val":99.99986964,"ticker_time":"1414485776"}{"ticker_val":99.99986964,"ticker_time":"1414485716"}{"ticker_val":99.99986964,"ticker_time":"1414485656"}{"ticker_val":99.99986964,"ticker_time":"1414485596"}{"ticker_val":99.99986964,"ticker_time":"1414485536"}{"ticker_val":99.99986964,"ticker_time":"1414485476"}{"ticker_val":99.99986964,"ticker_time":"1414485416"}{"ticker_val":99.99986964,"ticker_time":"1414485356"}{"ticker_val":99.99986964,"ticker_time":"1414485296"}{"ticker_val":99.99986964,"ticker_time":"1414485236"}{"ticker_val":99.99986964,"ticker_time":"1414485176"}{"ticker_val":99.99986964,"ticker_time":"1414485116"}{"ticker_val":99.99986964,"ticker_time":"1414485056"}{"ticker_val":99.99986964,"ticker_time":"1414484997"}{"ticker_val":99.99986964,"ticker_time":"1414484936"}{"ticker_val":99.99986964,"ticker_time":"1414484877"}{"ticker_val":99.99986964,"ticker_time":"1414484817"}{"ticker_val":99.99986964,"ticker_time":"1414484757"}{"ticker_val":99.99986964,"ticker_time":"1414484697"}{"ticker_val":99.99986964,"ticker_time":"1414484637"}{"ticker_val":99.99986964,"ticker_time":"1414484577"}{"ticker_val":99.99986964,"ticker_time":"1414484517"}{"ticker_val":99.99986964,"ticker_time":"1414484457"}{"ticker_val":99.99986964,"ticker_time":"1414484396"}{"ticker_val":99.99986964,"ticker_time":"1414484337"}{"ticker_val":99.99986964,"ticker_time":"1414484276"}{"ticker_val":99.99986964,"ticker_time":"1414484216"}{"ticker_val":99.99986964,"ticker_time":"1414484156"}{"ticker_val":99.99986964,"ticker_time":"1414484096"}{"ticker_val":99.99986964,"ticker_time":"1414484036"}{"ticker_val":99.99986964,"ticker_time":"1414483976"}{"ticker_val":99.99986964,"ticker_time":"1414483916"}{"ticker_val":99.99986964,"ticker_time":"1414483856"}{"ticker_val":99.99986964,"ticker_time":"1414483796"}{"ticker_val":99.99986964,"ticker_time":"1414483736"}{"ticker_val":99.99986964,"ticker_time":"1414483676"}{"ticker_val":99.99986964,"ticker_time":"1414483616"}{"ticker_val":99.99986964,"ticker_time":"1414483556"}{"ticker_val":99.99986964,"ticker_time":"1414483496"}{"ticker_val":99.99986964,"ticker_time":"1414483436"}{"ticker_val":99.99986964,"ticker_time":"1414483377"}{"ticker_val":99.99986964,"ticker_time":"1414483317"}{"ticker_val":99.99986964,"ticker_time":"1414483257"}{"ticker_val":99.99986964,"ticker_time":"1414483197"}{"ticker_val":99.99986964,"ticker_time":"1414483137"}{"ticker_val":99.99986964,"ticker_time":"1414483077"}{"ticker_val":99.99986964,"ticker_time":"1414483017"}{"ticker_val":99.99986964,"ticker_time":"1414482957"}{"ticker_val":99.99986964,"ticker_time":"1414482896"}{"ticker_val":99.99986964,"ticker_time":"1414482837"}{"ticker_val":99.99986964,"ticker_time":"1414482776"}{"ticker_val":99.99986964,"ticker_time":"1414482717"}{"ticker_val":99.99986964,"ticker_time":"1414482656"}{"ticker_val":99.99986964,"ticker_time":"1414482596"}{"ticker_val":99.99986964,"ticker_time":"1414482536"}{"ticker_val":99.99986964,"ticker_time":"1414482476"}{"ticker_val":99.99986964,"ticker_time":"1414482417"}{"ticker_val":99.99986964,"ticker_time":"1414482356"}{"ticker_val":99.99986964,"ticker_time":"1414482296"}{"ticker_val":99.99986964,"ticker_time":"1414482236"}{"ticker_val":99.99986964,"ticker_time":"1414482176"}{"ticker_val":99.99986964,"ticker_time":"1414482116"}{"ticker_val":99.99986964,"ticker_time":"1414482056"}{"ticker_val":99.99986964,"ticker_time":"1414481996"}{"ticker_val":99.99986964,"ticker_time":"1414481936"}{"ticker_val":99.99986964,"ticker_time":"1414481877"}{"ticker_val":99.99986964,"ticker_time":"1414481817"}{"ticker_val":99.99986964,"ticker_time":"1414481757"}{"ticker_val":99.99986964,"ticker_time":"1414481697"}{"ticker_val":99.99986964,"ticker_time":"1414481637"}{"ticker_val":99.99986964,"ticker_time":"1414481577"}{"ticker_val":99.99986964,"ticker_time":"1414481517"}{"ticker_val":99.99986964,"ticker_time":"1414481456"}{"ticker_val":99.99986964,"ticker_time":"1414481397"}{"ticker_val":99.99986964,"ticker_time":"1414481336"}{"ticker_val":99.99986964,"ticker_time":"1414481276"}{"ticker_val":99.99986964,"ticker_time":"1414481216"}{"ticker_val":99.99986964,"ticker_time":"1414481156"}{"ticker_val":99.99986964,"ticker_time":"1414481096"}{"ticker_val":99.99986964,"ticker_time":"1414481036"}{"ticker_val":99.99986964,"ticker_time":"1414480976"}{"ticker_val":99.99986964,"ticker_time":"1414480916"}{"ticker_val":99.99986964,"ticker_time":"1414480856"}{"ticker_val":99.99986964,"ticker_time":"1414480796"}{"ticker_val":99.99986964,"ticker_time":"1414480736"}{"ticker_val":99.99986964,"ticker_time":"1414480676"}{"ticker_val":99.99986964,"ticker_time":"1414480616"}{"ticker_val":99.99986964,"ticker_time":"1414480556"}{"ticker_val":99.99986964,"ticker_time":"1414480496"}{"ticker_val":99.99986964,"ticker_time":"1414480436"}{"ticker_val":99.99986964,"ticker_time":"1414480377"}{"ticker_val":99.99986964,"ticker_time":"1414480317"}{"ticker_val":99.99986964,"ticker_time":"1414480257"}{"ticker_val":99.99986964,"ticker_time":"1414480197"}{"ticker_val":99.99986964,"ticker_time":"1414480137"}{"ticker_val":99.99986964,"ticker_time":"1414480077"}{"ticker_val":99.99986964,"ticker_time":"1414480017"}{"ticker_val":99.99986964,"ticker_time":"1414479956"}{"ticker_val":99.99986964,"ticker_time":"1414479896"}{"ticker_val":99.99986964,"ticker_time":"1414479836"}{"ticker_val":99.99986964,"ticker_time":"1414479776"}{"ticker_val":99.99986964,"ticker_time":"1414479718"}{"ticker_val":99.99986964,"ticker_time":"1414479656"}{"ticker_val":99.99986964,"ticker_time":"1414479596"}{"ticker_val":99.99986964,"ticker_time":"1414479536"}{"ticker_val":99.99986964,"ticker_time":"1414479476"}{"ticker_val":99.99986964,"ticker_time":"1414479416"}{"ticker_val":99.99986964,"ticker_time":"1414479356"}{"ticker_val":99.99986964,"ticker_time":"1414479296"}{"ticker_val":99.99986964,"ticker_time":"1414479236"}{"ticker_val":99.99986964,"ticker_time":"1414479176"}{"ticker_val":99.99986964,"ticker_time":"1414479116"}{"ticker_val":99.99986964,"ticker_time":"1414479056"}{"ticker_val":99.99986964,"ticker_time":"1414478996"}{"ticker_val":99.99986964,"ticker_time":"1414478936"}{"ticker_val":99.99986964,"ticker_time":"1414478877"}{"ticker_val":99.99986964,"ticker_time":"1414478817"}{"ticker_val":99.99986964,"ticker_time":"1414478757"}{"ticker_val":99.99986964,"ticker_time":"1414478697"}{"ticker_val":99.99986964,"ticker_time":"1414478637"}{"ticker_val":99.99986964,"ticker_time":"1414478577"}{"ticker_val":99.99986964,"ticker_time":"1414478517"}{"ticker_val":99.99986964,"ticker_time":"1414478456"}{"ticker_val":99.99986964,"ticker_time":"1414478396"}{"ticker_val":99.99986964,"ticker_time":"1414478336"}{"ticker_val":99.99986964,"ticker_time":"1414478276"}{"ticker_val":99.99986964,"ticker_time":"1414478216"}{"ticker_val":99.99986964,"ticker_time":"1414478156"}{"ticker_val":99.99986964,"ticker_time":"1414478096"}{"ticker_val":99.99986964,"ticker_time":"1414478036"}{"ticker_val":99.99986964,"ticker_time":"1414477976"}{"ticker_val":99.99986964,"ticker_time":"1414477916"}{"ticker_val":99.99986964,"ticker_time":"1414477856"}{"ticker_val":99.99986964,"ticker_time":"1414477796"}{"ticker_val":99.99986964,"ticker_time":"1414477736"}{"ticker_val":99.99986964,"ticker_time":"1414477676"}{"ticker_val":99.99986964,"ticker_time":"1414477616"}{"ticker_val":99.99986964,"ticker_time":"1414477556"}{"ticker_val":99.99986964,"ticker_time":"1414477496"}{"ticker_val":99.99986964,"ticker_time":"1414477436"}{"ticker_val":99.99986964,"ticker_time":"1414477377"}{"ticker_val":99.99986964,"ticker_time":"1414477317"}{"ticker_val":99.99986964,"ticker_time":"1414477257"}{"ticker_val":99.99986964,"ticker_time":"1414477197"}{"ticker_val":99.99986964,"ticker_time":"1414477137"}{"ticker_val":99.99986964,"ticker_time":"1414477077"}{"ticker_val":99.99986964,"ticker_time":"1414477017"}{"ticker_val":99.99986964,"ticker_time":"1414476956"}{"ticker_val":99.99986964,"ticker_time":"1414476897"}{"ticker_val":99.99986964,"ticker_time":"1414476836"}{"ticker_val":99.99986964,"ticker_time":"1414476776"}{"ticker_val":99.99986964,"ticker_time":"1414476716"}{"ticker_val":99.99986964,"ticker_time":"1414476656"}{"ticker_val":99.99986964,"ticker_time":"1414476596"}{"ticker_val":99.99986964,"ticker_time":"1414476536"}{"ticker_val":99.99986964,"ticker_time":"1414476476"}{"ticker_val":99.99986964,"ticker_time":"1414476416"}{"ticker_val":99.99986964,"ticker_time":"1414476356"}{"ticker_val":99.99986964,"ticker_time":"1414476296"}{"ticker_val":99.99986964,"ticker_time":"1414476236"}{"ticker_val":99.99986964,"ticker_time":"1414476176"}{"ticker_val":99.99986964,"ticker_time":"1414476116"}{"ticker_val":99.99986964,"ticker_time":"1414476056"}{"ticker_val":99.99986964,"ticker_time":"1414475996"}{"ticker_val":99.99986964,"ticker_time":"1414475937"}{"ticker_val":99.99986964,"ticker_time":"1414475877"}{"ticker_val":99.99986964,"ticker_time":"1414475817"}{"ticker_val":99.99986964,"ticker_time":"1414475757"}{"ticker_val":99.99986964,"ticker_time":"1414475697"}{"ticker_val":99.99986964,"ticker_time":"1414475637"}{"ticker_val":99.99986964,"ticker_time":"1414475577"}{"ticker_val":99.99986964,"ticker_time":"1414475516"}{"ticker_val":99.99986964,"ticker_time":"1414475457"}{"ticker_val":99.99986964,"ticker_time":"1414475396"}{"ticker_val":99.99986964,"ticker_time":"1414475336"}{"ticker_val":99.99986964,"ticker_time":"1414475276"}{"ticker_val":99.99986964,"ticker_time":"1414475216"}{"ticker_val":99.99986964,"ticker_time":"1414475156"}{"ticker_val":99.99986964,"ticker_time":"1414475096"}{"ticker_val":99.99986964,"ticker_time":"1414475036"}{"ticker_val":99.99986964,"ticker_time":"1414474976"}{"ticker_val":99.99986964,"ticker_time":"1414474916"}{"ticker_val":99.99986964,"ticker_time":"1414474856"}{"ticker_val":99.99986964,"ticker_time":"1414474796"}{"ticker_val":99.99986964,"ticker_time":"1414474736"}{"ticker_val":99.99986964,"ticker_time":"1414474676"}{"ticker_val":99.99986964,"ticker_time":"1414474616"}{"ticker_val":99.99986964,"ticker_time":"1414474556"}{"ticker_val":99.99986964,"ticker_time":"1414474496"}{"ticker_val":99.99986964,"ticker_time":"1414474437"}{"ticker_val":99.99986964,"ticker_time":"1414474377"}{"ticker_val":99.99986964,"ticker_time":"1414474317"}{"ticker_val":99.99986964,"ticker_time":"1414474257"}{"ticker_val":99.99986964,"ticker_time":"1414474197"}{"ticker_val":99.99986964,"ticker_time":"1414474137"}{"ticker_val":99.99986964,"ticker_time":"1414474077"}{"ticker_val":99.99986964,"ticker_time":"1414474016"}{"ticker_val":99.99986964,"ticker_time":"1414473956"}{"ticker_val":99.99986964,"ticker_time":"1414473896"}{"ticker_val":99.99986964,"ticker_time":"1414473836"}{"ticker_val":99.99986964,"ticker_time":"1414473776"}{"ticker_val":99.99986964,"ticker_time":"1414473716"}{"ticker_val":99.99986964,"ticker_time":"1414473656"}{"ticker_val":99.99986964,"ticker_time":"1414473596"}{"ticker_val":99.99986964,"ticker_time":"1414473536"}{"ticker_val":99.99986964,"ticker_time":"1414473476"}{"ticker_val":99.99986964,"ticker_time":"1414473416"}{"ticker_val":99.99986964,"ticker_time":"1414473356"}{"ticker_val":99.99986964,"ticker_time":"1414473297"}{"ticker_val":99.99986964,"ticker_time":"1414473236"}{"ticker_val":99.99986964,"ticker_time":"1414473176"}{"ticker_val":99.99986964,"ticker_time":"1414473116"}{"ticker_val":99.99986964,"ticker_time":"1414473056"}{"ticker_val":99.99986964,"ticker_time":"1414472996"}{"ticker_val":99.99986964,"ticker_time":"1414472937"}{"ticker_val":99.99986964,"ticker_time":"1414472877"}{"ticker_val":99.99986964,"ticker_time":"1414472817"}{"ticker_val":99.99986964,"ticker_time":"1414472757"}{"ticker_val":99.99986964,"ticker_time":"1414472697"}{"ticker_val":99.99986964,"ticker_time":"1414472637"}{"ticker_val":99.99986964,"ticker_time":"1414472577"}{"ticker_val":99.99986964,"ticker_time":"1414472516"}{"ticker_val":99.99986964,"ticker_time":"1414472456"}{"ticker_val":99.99986964,"ticker_time":"1414472397"}{"ticker_val":99.99986964,"ticker_time":"1414472336"}{"ticker_val":99.99986964,"ticker_time":"1414472276"}{"ticker_val":99.99986964,"ticker_time":"1414472216"}{"ticker_val":99.99986964,"ticker_time":"1414472156"}{"ticker_val":99.99986964,"ticker_time":"1414472096"}{"ticker_val":99.99986964,"ticker_time":"1414472036"}{"ticker_val":99.99986964,"ticker_time":"1414471976"}{"ticker_val":99.99986964,"ticker_time":"1414471916"}{"ticker_val":99.99986964,"ticker_time":"1414471856"}{"ticker_val":99.99986964,"ticker_time":"1414471796"}{"ticker_val":99.99986964,"ticker_time":"1414471736"}{"ticker_val":99.99986964,"ticker_time":"1414471676"}{"ticker_val":99.99986964,"ticker_time":"1414471616"}{"ticker_val":99.99986964,"ticker_time":"1414471556"}{"ticker_val":99.99986964,"ticker_time":"1414471496"}{"ticker_val":99.99986964,"ticker_time":"1414471437"}{"ticker_val":99.99986964,"ticker_time":"1414471377"}{"ticker_val":99.99986964,"ticker_time":"1414471317"}{"ticker_val":99.99986964,"ticker_time":"1414471257"}{"ticker_val":99.99986964,"ticker_time":"1414471197"}{"ticker_val":99.99986964,"ticker_time":"1414471137"}{"ticker_val":99.99986964,"ticker_time":"1414471077"}{"ticker_val":99.99986964,"ticker_time":"1414471017"}{"ticker_val":99.99986964,"ticker_time":"1414470956"}{"ticker_val":99.99986964,"ticker_time":"1414470896"}{"ticker_val":99.99986964,"ticker_time":"1414470836"}{"ticker_val":99.99986964,"ticker_time":"1414470776"}{"ticker_val":99.99986964,"ticker_time":"1414470716"}{"ticker_val":99.99986964,"ticker_time":"1414470656"}{"ticker_val":99.99986964,"ticker_time":"1414470597"}{"ticker_val":99.99986964,"ticker_time":"1414470536"}{"ticker_val":99.99986964,"ticker_time":"1414470476"}{"ticker_val":99.99986964,"ticker_time":"1414470416"}{"ticker_val":99.99986964,"ticker_time":"1414470356"}{"ticker_val":99.99986964,"ticker_time":"1414470296"}{"ticker_val":99.99986964,"ticker_time":"1414470236"}{"ticker_val":99.99986964,"ticker_time":"1414470176"}{"ticker_val":99.99986964,"ticker_time":"1414470116"}{"ticker_val":99.99986964,"ticker_time":"1414470056"}{"ticker_val":99.99986964,"ticker_time":"1414469996"}{"ticker_val":99.99986964,"ticker_time":"1414469937"}{"ticker_val":99.99986964,"ticker_time":"1414469877"}{"ticker_val":99.99986964,"ticker_time":"1414469817"}{"ticker_val":99.99986964,"ticker_time":"1414469757"}{"ticker_val":99.99986964,"ticker_time":"1414469697"}{"ticker_val":99.99986964,"ticker_time":"1414469637"}{"ticker_val":99.99986964,"ticker_time":"1414469577"}{"ticker_val":99.99986964,"ticker_time":"1414469516"}{"ticker_val":99.99986964,"ticker_time":"1414469456"}{"ticker_val":99.99986964,"ticker_time":"1414469396"}{"ticker_val":99.99986964,"ticker_time":"1414469336"}{"ticker_val":99.99986964,"ticker_time":"1414469276"}{"ticker_val":99.99986964,"ticker_time":"1414469216"}{"ticker_val":99.99986964,"ticker_time":"1414469156"}{"ticker_val":99.99986964,"ticker_time":"1414469096"}{"ticker_val":99.99986964,"ticker_time":"1414469036"}{"ticker_val":99.99986964,"ticker_time":"1414468976"}{"ticker_val":99.99986964,"ticker_time":"1414468916"}{"ticker_val":99.99986964,"ticker_time":"1414468856"}{"ticker_val":99.99986964,"ticker_time":"1414468796"}{"ticker_val":99.99986964,"ticker_time":"1414468736"}{"ticker_val":99.99986964,"ticker_time":"1414468676"}{"ticker_val":99.99986964,"ticker_time":"1414468616"}{"ticker_val":99.99986964,"ticker_time":"1414468556"}{"ticker_val":99.99986964,"ticker_time":"1414468496"}{"ticker_val":99.99986964,"ticker_time":"1414468437"}{"ticker_val":99.99986964,"ticker_time":"1414468377"}{"ticker_val":99.99986964,"ticker_time":"1414468317"}{"ticker_val":99.99986964,"ticker_time":"1414468257"}{"ticker_val":99.99986964,"ticker_time":"1414468197"}{"ticker_val":99.99986964,"ticker_time":"1414468137"}{"ticker_val":99.99986964,"ticker_time":"1414468077"}{"ticker_val":99.99986964,"ticker_time":"1414468016"}{"ticker_val":99.99986964,"ticker_time":"1414467956"}{"ticker_val":99.99986964,"ticker_time":"1414467897"}{"ticker_val":99.99986964,"ticker_time":"1414467836"}{"ticker_val":99.99986964,"ticker_time":"1414467776"}{"ticker_val":99.99986964,"ticker_time":"1414467716"}{"ticker_val":99.99986964,"ticker_time":"1414467656"}{"ticker_val":99.99986964,"ticker_time":"1414467596"}{"ticker_val":99.99986964,"ticker_time":"1414467536"}{"ticker_val":99.99986964,"ticker_time":"1414467476"}{"ticker_val":99.99986964,"ticker_time":"1414467416"}{"ticker_val":99.99986964,"ticker_time":"1414467356"}{"ticker_val":99.99986964,"ticker_time":"1414467296"}{"ticker_val":99.99986964,"ticker_time":"1414467236"}{"ticker_val":99.99986964,"ticker_time":"1414467176"}{"ticker_val":99.99986964,"ticker_time":"1414467116"}{"ticker_val":99.99986964,"ticker_time":"1414467056"}{"ticker_val":99.99986964,"ticker_time":"1414466996"}{"ticker_val":99.99986964,"ticker_time":"1414466937"}{"ticker_val":99.99986964,"ticker_time":"1414466877"}{"ticker_val":99.99986964,"ticker_time":"1414466817"}{"ticker_val":99.99986964,"ticker_time":"1414466757"}{"ticker_val":99.99986964,"ticker_time":"1414466697"}{"ticker_val":99.99986964,"ticker_time":"1414466637"}{"ticker_val":99.99986964,"ticker_time":"1414466577"}{"ticker_val":99.99986964,"ticker_time":"1414466516"}{"ticker_val":99.99986964,"ticker_time":"1414466456"}{"ticker_val":99.99986964,"ticker_time":"1414466396"}{"ticker_val":99.99986964,"ticker_time":"1414466336"}{"ticker_val":99.99986964,"ticker_time":"1414466276"}{"ticker_val":99.99986964,"ticker_time":"1414466216"}{"ticker_val":99.99986964,"ticker_time":"1414466156"}{"ticker_val":99.99986964,"ticker_time":"1414466096"}{"ticker_val":99.99986964,"ticker_time":"1414466036"}{"ticker_val":99.99986964,"ticker_time":"1414465976"}{"ticker_val":99.99986964,"ticker_time":"1414465916"}{"ticker_val":99.99986964,"ticker_time":"1414465856"}{"ticker_val":99.99986964,"ticker_time":"1414465796"}{"ticker_val":99.99986964,"ticker_time":"1414465736"}{"ticker_val":99.99986964,"ticker_time":"1414465676"}{"ticker_val":99.99986964,"ticker_time":"1414465616"}{"ticker_val":99.99986964,"ticker_time":"1414465556"}{"ticker_val":99.99986964,"ticker_time":"1414465496"}{"ticker_val":99.99986964,"ticker_time":"1414465437"}{"ticker_val":99.99986964,"ticker_time":"1414465377"}{"ticker_val":99.99986964,"ticker_time":"1414465317"}{"ticker_val":99.99986964,"ticker_time":"1414465257"}{"ticker_val":99.99986964,"ticker_time":"1414465200"}{"ticker_val":99.99986964,"ticker_time":"1414465140"}{"ticker_val":99.99986964,"ticker_time":"1414465080"}{"ticker_val":99.99986964,"ticker_time":"1414465019"}{"ticker_val":99.99986964,"ticker_time":"1414464959"}{"ticker_val":99.99986964,"ticker_time":"1414464899"}{"ticker_val":99.99986964,"ticker_time":"1414464839"}{"ticker_val":99.99986964,"ticker_time":"1414464779"}{"ticker_val":99.99986964,"ticker_time":"1414464719"}{"ticker_val":99.99986964,"ticker_time":"1414464659"}{"ticker_val":99.99986964,"ticker_time":"1414464599"}{"ticker_val":99.99986964,"ticker_time":"1414464539"}{"ticker_val":99.99986964,"ticker_time":"1414464479"}{"ticker_val":99.99986964,"ticker_time":"1414464419"}{"ticker_val":99.99986964,"ticker_time":"1414464359"}{"ticker_val":99.99986964,"ticker_time":"1414464301"}{"ticker_val":99.99986964,"ticker_time":"1414464240"}{"ticker_val":99.99986964,"ticker_time":"1414464180"}{"ticker_val":99.99986964,"ticker_time":"1414464120"}{"ticker_val":99.99986964,"ticker_time":"1414464060"}{"ticker_val":99.99986964,"ticker_time":"1414464000"}{"ticker_val":99.99986964,"ticker_time":"1414463940"}{"ticker_val":99.99986964,"ticker_time":"1414463880"}{"ticker_val":99.99986964,"ticker_time":"1414463820"}{"ticker_val":99.99986964,"ticker_time":"1414463760"}{"ticker_val":99.99986964,"ticker_time":"1414463700"}{"ticker_val":99.99986964,"ticker_time":"1414463640"}{"ticker_val":99.99986964,"ticker_time":"1414463580"}{"ticker_val":99.99986964,"ticker_time":"1414463520"}{"ticker_val":99.99986964,"ticker_time":"1414463459"}{"ticker_val":99.99986964,"ticker_time":"1414463400"}{"ticker_val":99.99986964,"ticker_time":"1414463339"}{"ticker_val":99.99986964,"ticker_time":"1414463279"}{"ticker_val":99.99986964,"ticker_time":"1414463219"}{"ticker_val":99.99986964,"ticker_time":"1414463159"}{"ticker_val":99.99986964,"ticker_time":"1414463099"}{"ticker_val":99.99986964,"ticker_time":"1414463039"}{"ticker_val":99.99986964,"ticker_time":"1414462979"}{"ticker_val":99.99986964,"ticker_time":"1414462919"}{"ticker_val":99.99986964,"ticker_time":"1414462859"}{"ticker_val":99.99986964,"ticker_time":"1414462800"}{"ticker_val":99.99986964,"ticker_time":"1414462740"}{"ticker_val":99.99986964,"ticker_time":"1414462680"}{"ticker_val":99.99986964,"ticker_time":"1414462620"}{"ticker_val":99.99986964,"ticker_time":"1414462560"}{"ticker_val":99.99986964,"ticker_time":"1414462500"}{"ticker_val":99.99986964,"ticker_time":"1414462440"}{"ticker_val":99.99986964,"ticker_time":"1414462380"}{"ticker_val":99.99986964,"ticker_time":"1414462320"}{"ticker_val":99.99986964,"ticker_time":"1414462260"}{"ticker_val":99.99986964,"ticker_time":"1414462200"}{"ticker_val":99.99986964,"ticker_time":"1414462140"}{"ticker_val":99.99986964,"ticker_time":"1414462080"}{"ticker_val":99.99986964,"ticker_time":"1414462020"}{"ticker_val":99.99986964,"ticker_time":"1414461959"}{"ticker_val":99.99986964,"ticker_time":"1414461901"}{"ticker_val":99.99986964,"ticker_time":"1414461840"}{"ticker_val":99.99986964,"ticker_time":"1414461781"}{"ticker_val":99.99986964,"ticker_time":"1414461720"}{"ticker_val":99.99986964,"ticker_time":"1414461660"}{"ticker_val":99.99986964,"ticker_time":"1414461601"}{"ticker_val":99.99986964,"ticker_time":"1414461539"}{"ticker_val":99.99986964,"ticker_time":"1414461479"}{"ticker_val":99.99986964,"ticker_time":"1414461419"}{"ticker_val":99.99986964,"ticker_time":"1414461359"}{"ticker_val":99.99986964,"ticker_time":"1414461299"}{"ticker_val":99.99986964,"ticker_time":"1414461239"}{"ticker_val":99.99986964,"ticker_time":"1414461179"}{"ticker_val":99.99986964,"ticker_time":"1414461119"}{"ticker_val":99.99986964,"ticker_time":"1414461059"}{"ticker_val":99.99986964,"ticker_time":"1414460999"}{"ticker_val":99.99986964,"ticker_time":"1414460939"}{"ticker_val":99.99986964,"ticker_time":"1414460879"}{"ticker_val":99.99986964,"ticker_time":"1414460819"}{"ticker_val":99.99986964,"ticker_time":"1414460760"}{"ticker_val":99.99986964,"ticker_time":"1414460700"}{"ticker_val":99.99986964,"ticker_time":"1414460640"}{"ticker_val":99.99986964,"ticker_time":"1414460580"}{"ticker_val":99.99986964,"ticker_time":"1414460520"}{"ticker_val":99.99986964,"ticker_time":"1414460460"}{"ticker_val":99.99986964,"ticker_time":"1414460400"}{"ticker_val":99.99986964,"ticker_time":"1414460343"}{"ticker_val":99.99986964,"ticker_time":"1414460280"}{"ticker_val":99.99986964,"ticker_time":"1414460220"}{"ticker_val":99.99986964,"ticker_time":"1414460160"}{"ticker_val":99.99986964,"ticker_time":"1414460100"}{"ticker_val":99.99986964,"ticker_time":"1414460040"}{"ticker_val":99.99986964,"ticker_time":"1414459979"}{"ticker_val":99.99986964,"ticker_time":"1414459919"}{"ticker_val":99.99986964,"ticker_time":"1414459859"}{"ticker_val":99.99986964,"ticker_time":"1414459800"}{"ticker_val":99.99986964,"ticker_time":"1414459739"}{"ticker_val":99.99986964,"ticker_time":"1414459679"}{"ticker_val":99.99986964,"ticker_time":"1414459622"}{"ticker_val":99.99986964,"ticker_time":"1414459559"}{"ticker_val":99.99986964,"ticker_time":"1414459499"}{"ticker_val":99.99986964,"ticker_time":"1414459439"}{"ticker_val":99.99986964,"ticker_time":"1414459379"}{"ticker_val":99.99986964,"ticker_time":"1414459319"}{"ticker_val":99.99986964,"ticker_time":"1414459260"}{"ticker_val":99.99986964,"ticker_time":"1414459200"}{"ticker_val":99.99986964,"ticker_time":"1414459140"}{"ticker_val":99.99986964,"ticker_time":"1414459080"}{"ticker_val":99.99986964,"ticker_time":"1414459020"}{"ticker_val":99.99986964,"ticker_time":"1414458960"}{"ticker_val":99.99986964,"ticker_time":"1414458900"}{"ticker_val":99.99986964,"ticker_time":"1414458840"}{"ticker_val":99.99986964,"ticker_time":"1414458780"}{"ticker_val":99.99986964,"ticker_time":"1414458720"}{"ticker_val":99.99986964,"ticker_time":"1414458660"}{"ticker_val":99.99986964,"ticker_time":"1414458600"}{"ticker_val":99.99986964,"ticker_time":"1414458539"}{"ticker_val":99.99986964,"ticker_time":"1414458479"}{"ticker_val":99.99986964,"ticker_time":"1414458419"}{"ticker_val":99.99986964,"ticker_time":"1414458359"}{"ticker_val":99.99986964,"ticker_time":"1414458299"}{"ticker_val":99.99986964,"ticker_time":"1414458239"}{"ticker_val":99.99986964,"ticker_time":"1414458179"}{"ticker_val":99.99986964,"ticker_time":"1414458119"}{"ticker_val":99.99986964,"ticker_time":"1414458059"}{"ticker_val":99.99986964,"ticker_time":"1414457999"}{"ticker_val":99.99986964,"ticker_time":"1414457939"}{"ticker_val":99.99986964,"ticker_time":"1414457879"}{"ticker_val":99.99986964,"ticker_time":"1414457819"}{"ticker_val":99.99986964,"ticker_time":"1414457760"}{"ticker_val":99.99986964,"ticker_time":"1414457700"}{"ticker_val":99.99986964,"ticker_time":"1414457640"}{"ticker_val":99.99986964,"ticker_time":"1414457580"}{"ticker_val":99.99986964,"ticker_time":"1414457520"}{"ticker_val":99.99986964,"ticker_time":"1414457460"}{"ticker_val":99.99986964,"ticker_time":"1414457400"}{"ticker_val":99.99986964,"ticker_time":"1414457340"}{"ticker_val":99.99986964,"ticker_time":"1414457280"}{"ticker_val":99.99986964,"ticker_time":"1414457220"}{"ticker_val":99.99986964,"ticker_time":"1414457160"}{"ticker_val":99.99986964,"ticker_time":"1414457100"}{"ticker_val":99.99986964,"ticker_time":"1414457039"}{"ticker_val":99.99986964,"ticker_time":"1414456979"}{"ticker_val":99.99986964,"ticker_time":"1414456919"}{"ticker_val":99.99986964,"ticker_time":"1414456859"}{"ticker_val":99.99986964,"ticker_time":"1414456799"}{"ticker_val":99.99986964,"ticker_time":"1414456739"}{"ticker_val":99.99986964,"ticker_time":"1414456679"}{"ticker_val":99.99986964,"ticker_time":"1414456619"}{"ticker_val":99.99986964,"ticker_time":"1414456559"}{"ticker_val":99.99986964,"ticker_time":"1414456499"}{"ticker_val":99.99986964,"ticker_time":"1414456439"}{"ticker_val":99.99986964,"ticker_time":"1414456379"}{"ticker_val":99.99986964,"ticker_time":"1414456319"}{"ticker_val":99.99986964,"ticker_time":"1414456260"}{"ticker_val":99.99986964,"ticker_time":"1414456200"}{"ticker_val":99.99986964,"ticker_time":"1414456140"}{"ticker_val":99.99986964,"ticker_time":"1414456080"}{"ticker_val":99.99986964,"ticker_time":"1414456020"}{"ticker_val":99.99986964,"ticker_time":"1414455960"}{"ticker_val":99.99986964,"ticker_time":"1414455900"}{"ticker_val":99.99986964,"ticker_time":"1414455846"}{"ticker_val":99.99986964,"ticker_time":"1414455239"}{"ticker_val":99.99986964,"ticker_time":"1414455179"}{"ticker_val":99.99986964,"ticker_time":"1414455120"}{"ticker_val":99.99986964,"ticker_time":"1414455060"}{"ticker_val":99.99986964,"ticker_time":"1414455000"}{"ticker_val":99.99986964,"ticker_time":"1414454940"}{"ticker_val":99.99986964,"ticker_time":"1414454880"}{"ticker_val":99.99986964,"ticker_time":"1414454820"}{"ticker_val":99.99986964,"ticker_time":"1414454760"}{"ticker_val":99.99986964,"ticker_time":"1414454700"}{"ticker_val":99.99986964,"ticker_time":"1414454640"}{"ticker_val":99.99986964,"ticker_time":"1414454580"}{"ticker_val":99.99986964,"ticker_time":"1414454520"}{"ticker_val":99.99986964,"ticker_time":"1414454460"}{"ticker_val":99.99986964,"ticker_time":"1414454400"}{"ticker_val":99.99986964,"ticker_time":"1414454340"}{"ticker_val":99.99986964,"ticker_time":"1414454279"}{"ticker_val":99.99986964,"ticker_time":"1414454219"}{"ticker_val":99.99986964,"ticker_time":"1414454159"}{"ticker_val":99.99986964,"ticker_time":"1414454099"}{"ticker_val":99.99986964,"ticker_time":"1414454039"}{"ticker_val":99.99986964,"ticker_time":"1414453979"}{"ticker_val":99.99986964,"ticker_time":"1414453919"}{"ticker_val":99.99986964,"ticker_time":"1414453859"}{"ticker_val":99.99986964,"ticker_time":"1414453799"}{"ticker_val":99.99986964,"ticker_time":"1414453739"}{"ticker_val":99.99986964,"ticker_time":"1414453679"}{"ticker_val":99.99986964,"ticker_time":"1414453620"}{"ticker_val":99.99986964,"ticker_time":"1414453560"}{"ticker_val":99.99986964,"ticker_time":"1414453500"}{"ticker_val":99.99986964,"ticker_time":"1414453440"}{"ticker_val":99.99986964,"ticker_time":"1414453380"}{"ticker_val":99.99986964,"ticker_time":"1414453320"}{"ticker_val":99.99986964,"ticker_time":"1414453260"}{"ticker_val":99.99986964,"ticker_time":"1414453200"}{"ticker_val":99.99986964,"ticker_time":"1414453140"}{"ticker_val":99.99986964,"ticker_time":"1414453080"}{"ticker_val":99.99986964,"ticker_time":"1414453020"}{"ticker_val":99.99986964,"ticker_time":"1414452960"}{"ticker_val":99.99986964,"ticker_time":"1414452900"}{"ticker_val":99.99986964,"ticker_time":"1414452840"}{"ticker_val":99.99986964,"ticker_time":"1414452779"}{"ticker_val":99.99986964,"ticker_time":"1414452720"}{"ticker_val":99.99986964,"ticker_time":"1414452660"}{"ticker_val":99.99986964,"ticker_time":"1414452600"}{"ticker_val":99.99986964,"ticker_time":"1414452540"}{"ticker_val":99.99986964,"ticker_time":"1414452479"}{"ticker_val":99.99986964,"ticker_time":"1414452419"}{"ticker_val":99.99986964,"ticker_time":"1414452359"}{"ticker_val":99.99986964,"ticker_time":"1414452299"}{"ticker_val":99.99986964,"ticker_time":"1414452239"}{"ticker_val":99.99986964,"ticker_time":"1414452179"}{"ticker_val":99.99986964,"ticker_time":"1414452120"}{"ticker_val":99.99986964,"ticker_time":"1414452060"}{"ticker_val":99.99986964,"ticker_time":"1414452000"}{"ticker_val":99.99986964,"ticker_time":"1414451940"}{"ticker_val":99.99986964,"ticker_time":"1414451880"}{"ticker_val":99.99986964,"ticker_time":"1414451820"}{"ticker_val":99.99986964,"ticker_time":"1414451760"}{"ticker_val":99.99986964,"ticker_time":"1414451700"}{"ticker_val":99.99986964,"ticker_time":"1414451640"}{"ticker_val":99.99986964,"ticker_time":"1414451580"}{"ticker_val":99.99986964,"ticker_time":"1414451520"}{"ticker_val":99.99986964,"ticker_time":"1414451460"}{"ticker_val":99.99986964,"ticker_time":"1414451400"}{"ticker_val":99.99986964,"ticker_time":"1414451340"}{"ticker_val":99.99986964,"ticker_time":"1414451279"}{"ticker_val":99.99986964,"ticker_time":"1414451227"}{"ticker_val":99.99986964,"ticker_time":"1414451159"}{"ticker_val":99.99986964,"ticker_time":"1414451099"}{"ticker_val":99.99986964,"ticker_time":"1414451039"}{"ticker_val":99.99986964,"ticker_time":"1414450979"}{"ticker_val":99.99986964,"ticker_time":"1414450919"}{"ticker_val":99.99986964,"ticker_time":"1414450859"}{"ticker_val":99.99986964,"ticker_time":"1414450799"}{"ticker_val":99.99986964,"ticker_time":"1414450739"}{"ticker_val":99.99986964,"ticker_time":"1414450679"}{"ticker_val":99.99986964,"ticker_time":"1414450620"}{"ticker_val":99.99986964,"ticker_time":"1414450560"}{"ticker_val":99.99986964,"ticker_time":"1414450500"}{"ticker_val":99.99986964,"ticker_time":"1414450440"}{"ticker_val":99.99986964,"ticker_time":"1414450380"}{"ticker_val":99.99986964,"ticker_time":"1414450320"}{"ticker_val":99.99986964,"ticker_time":"1414450260"}{"ticker_val":99.99986964,"ticker_time":"1414450200"}{"ticker_val":99.99986964,"ticker_time":"1414450140"}{"ticker_val":99.99986964,"ticker_time":"1414450080"}{"ticker_val":99.99986964,"ticker_time":"1414450020"}{"ticker_val":99.99986964,"ticker_time":"1414449960"}{"ticker_val":99.99986964,"ticker_time":"1414449900"}{"ticker_val":99.99986964,"ticker_time":"1414449839"}{"ticker_val":99.99986964,"ticker_time":"1414449779"}{"ticker_val":99.99986964,"ticker_time":"1414449719"}{"ticker_val":99.99986964,"ticker_time":"1414449659"}{"ticker_val":99.99986964,"ticker_time":"1414449599"}{"ticker_val":99.99986964,"ticker_time":"1414449539"}{"ticker_val":99.99986964,"ticker_time":"1414449479"}{"ticker_val":99.99986964,"ticker_time":"1414449419"}{"ticker_val":99.99986964,"ticker_time":"1414449359"}{"ticker_val":99.99986964,"ticker_time":"1414449299"}{"ticker_val":99.99986964,"ticker_time":"1414449239"}{"ticker_val":99.99986964,"ticker_time":"1414449179"}{"ticker_val":99.99986964,"ticker_time":"1414449120"}{"ticker_val":99.99986964,"ticker_time":"1414449060"}{"ticker_val":99.99986964,"ticker_time":"1414449000"}{"ticker_val":99.99986964,"ticker_time":"1414448940"}{"ticker_val":99.99986964,"ticker_time":"1414448880"}{"ticker_val":99.99986964,"ticker_time":"1414448820"}{"ticker_val":99.99986964,"ticker_time":"1414448760"}{"ticker_val":99.99986964,"ticker_time":"1414448700"}{"ticker_val":99.99986964,"ticker_time":"1414448640"}{"ticker_val":99.99986964,"ticker_time":"1414448580"}{"ticker_val":99.99986964,"ticker_time":"1414448520"}{"ticker_val":99.99986964,"ticker_time":"1414448460"}{"ticker_val":99.99986964,"ticker_time":"1414448400"}{"ticker_val":99.99986964,"ticker_time":"1414448339"}{"ticker_val":99.99986964,"ticker_time":"1414448279"}{"ticker_val":99.99986964,"ticker_time":"1414448219"}{"ticker_val":99.99986964,"ticker_time":"1414448159"}{"ticker_val":99.99986964,"ticker_time":"1414448100"}{"ticker_val":99.99986964,"ticker_time":"1414448039"}{"ticker_val":99.99986964,"ticker_time":"1414447979"}{"ticker_val":99.99986964,"ticker_time":"1414447919"}{"ticker_val":99.99986964,"ticker_time":"1414447859"}{"ticker_val":99.99986964,"ticker_time":"1414447799"}{"ticker_val":99.99986964,"ticker_time":"1414447739"}{"ticker_val":99.99986964,"ticker_time":"1414447679"}{"ticker_val":99.99986964,"ticker_time":"1414447620"}{"ticker_val":99.99986964,"ticker_time":"1414447560"}{"ticker_val":99.99986964,"ticker_time":"1414447500"}{"ticker_val":99.99986964,"ticker_time":"1414447440"}{"ticker_val":99.99986964,"ticker_time":"1414447380"}{"ticker_val":99.99986964,"ticker_time":"1414447320"}{"ticker_val":99.99986964,"ticker_time":"1414447260"}{"ticker_val":99.99986964,"ticker_time":"1414447200"}{"ticker_val":99.99986964,"ticker_time":"1414447140"}{"ticker_val":99.99986964,"ticker_time":"1414447080"}{"ticker_val":99.99986964,"ticker_time":"1414447020"}{"ticker_val":99.99986964,"ticker_time":"1414446960"}{"ticker_val":99.99986964,"ticker_time":"1414446900"}{"ticker_val":99.99986964,"ticker_time":"1414446840"}{"ticker_val":99.99986964,"ticker_time":"1414446779"}{"ticker_val":99.99986964,"ticker_time":"1414446719"}{"ticker_val":99.99986964,"ticker_time":"1414446660"}{"ticker_val":99.99986964,"ticker_time":"1414446599"}{"ticker_val":99.99986964,"ticker_time":"1414446539"}{"ticker_val":99.99986964,"ticker_time":"1414446479"}{"ticker_val":99.99986964,"ticker_time":"1414446419"}{"ticker_val":99.99986964,"ticker_time":"1414446359"}{"ticker_val":99.99986964,"ticker_time":"1414446299"}{"ticker_val":99.99986964,"ticker_time":"1414446239"}{"ticker_val":99.99986964,"ticker_time":"1414446179"}{"ticker_val":99.99986964,"ticker_time":"1414446120"}{"ticker_val":99.99986964,"ticker_time":"1414446060"}{"ticker_val":99.99986964,"ticker_time":"1414446000"}{"ticker_val":99.99986964,"ticker_time":"1414445940"}{"ticker_val":99.99986964,"ticker_time":"1414445880"}{"ticker_val":99.99986964,"ticker_time":"1414445820"}{"ticker_val":99.99986964,"ticker_time":"1414445760"}{"ticker_val":99.99986964,"ticker_time":"1414445700"}{"ticker_val":99.99986964,"ticker_time":"1414445640"}{"ticker_val":99.99986964,"ticker_time":"1414445580"}{"ticker_val":99.99986964,"ticker_time":"1414445520"}{"ticker_val":99.99986964,"ticker_time":"1414445460"}{"ticker_val":99.99986964,"ticker_time":"1414445400"}{"ticker_val":99.99986964,"ticker_time":"1414445339"}{"ticker_val":99.99986964,"ticker_time":"1414445279"}{"ticker_val":99.99986964,"ticker_time":"1414445219"}{"ticker_val":99.99986964,"ticker_time":"1414445159"}{"ticker_val":99.99986964,"ticker_time":"1414445099"}{"ticker_val":99.99986964,"ticker_time":"1414445039"}{"ticker_val":99.99986964,"ticker_time":"1414444979"}{"ticker_val":99.99986964,"ticker_time":"1414444919"}{"ticker_val":99.99986964,"ticker_time":"1414444859"}{"ticker_val":99.99986964,"ticker_time":"1414444799"}{"ticker_val":99.99986964,"ticker_time":"1414444739"}{"ticker_val":99.99986964,"ticker_time":"1414444679"}{"ticker_val":99.99986964,"ticker_time":"1414444620"}{"ticker_val":99.99986964,"ticker_time":"1414444560"}{"ticker_val":99.99986964,"ticker_time":"1414444500"}{"ticker_val":99.99986964,"ticker_time":"1414444440"}{"ticker_val":99.99986964,"ticker_time":"1414444380"}{"ticker_val":99.99986964,"ticker_time":"1414444320"}{"ticker_val":99.99986964,"ticker_time":"1414444260"}{"ticker_val":99.99986964,"ticker_time":"1414444200"}{"ticker_val":99.99986964,"ticker_time":"1414444140"}{"ticker_val":99.99986964,"ticker_time":"1414444080"}{"ticker_val":99.99986964,"ticker_time":"1414444020"}{"ticker_val":99.99986964,"ticker_time":"1414443960"}{"ticker_val":99.99986964,"ticker_time":"1414443900"}{"ticker_val":99.99986964,"ticker_time":"1414443840"}{"ticker_val":99.99986964,"ticker_time":"1414443780"}{"ticker_val":99.99986964,"ticker_time":"1414443720"}{"ticker_val":99.99986964,"ticker_time":"1414443660"}{"ticker_val":99.99986964,"ticker_time":"1414443600"}{"ticker_val":99.99986964,"ticker_time":"1414443540"}{"ticker_val":99.99986964,"ticker_time":"1414443480"}{"ticker_val":99.99986964,"ticker_time":"1414443420"}{"ticker_val":99.99986964,"ticker_time":"1414443360"}{"ticker_val":99.99986964,"ticker_time":"1414443299"}{"ticker_val":99.99986964,"ticker_time":"1414443239"}{"ticker_val":99.99986964,"ticker_time":"1414443179"}{"ticker_val":99.99986964,"ticker_time":"1414443120"}{"ticker_val":99.99986964,"ticker_time":"1414443060"}{"ticker_val":99.99986964,"ticker_time":"1414443000"}{"ticker_val":99.99986964,"ticker_time":"1414442940"}{"ticker_val":99.99986964,"ticker_time":"1414442880"}{"ticker_val":99.99986964,"ticker_time":"1414442820"}{"ticker_val":99.99986964,"ticker_time":"1414442760"}{"ticker_val":99.99986964,"ticker_time":"1414442700"}{"ticker_val":99.99986964,"ticker_time":"1414442640"}{"ticker_val":99.99986964,"ticker_time":"1414442580"}{"ticker_val":99.99986964,"ticker_time":"1414442520"}{"ticker_val":99.99986964,"ticker_time":"1414442460"}{"ticker_val":99.99986964,"ticker_time":"1414442402"}{"ticker_val":99.99986964,"ticker_time":"1414442340"}{"ticker_val":99.99986964,"ticker_time":"1414442280"}{"ticker_val":99.99986964,"ticker_time":"1414442220"}{"ticker_val":99.99986964,"ticker_time":"1414442160"}{"ticker_val":99.99986964,"ticker_time":"1414442100"}{"ticker_val":99.99986964,"ticker_time":"1414442040"}{"ticker_val":99.99986964,"ticker_time":"1414441980"}{"ticker_val":99.99986964,"ticker_time":"1414441919"}{"ticker_val":99.99986964,"ticker_time":"1414441860"}{"ticker_val":99.99986964,"ticker_time":"1414441801"}{"ticker_val":99.99986964,"ticker_time":"1414441740"}{"ticker_val":99.99986964,"ticker_time":"1414441679"}{"ticker_val":99.99986964,"ticker_time":"1414441620"}{"ticker_val":99.99986964,"ticker_time":"1414441560"}{"ticker_val":99.99986964,"ticker_time":"1414441500"}{"ticker_val":99.99986964,"ticker_time":"1414441440"}{"ticker_val":99.99986964,"ticker_time":"1414441380"}{"ticker_val":99.99986964,"ticker_time":"1414441320"}{"ticker_val":99.99986964,"ticker_time":"1414441260"}{"ticker_val":99.99986964,"ticker_time":"1414441200"}{"ticker_val":99.99986964,"ticker_time":"1414441140"}{"ticker_val":99.99986964,"ticker_time":"1414441080"}{"ticker_val":99.99986964,"ticker_time":"1414441020"}{"ticker_val":99.99986964,"ticker_time":"1414440960"}{"ticker_val":99.99986964,"ticker_time":"1414440900"}{"ticker_val":99.99986964,"ticker_time":"1414440839"}{"ticker_val":99.99986964,"ticker_time":"1414440779"}{"ticker_val":99.99986964,"ticker_time":"1414440719"}{"ticker_val":99.99986964,"ticker_time":"1414440659"}{"ticker_val":99.99986964,"ticker_time":"1414440599"}{"ticker_val":99.99986964,"ticker_time":"1414440540"}{"ticker_val":99.99986964,"ticker_time":"1414440480"}{"ticker_val":99.99986964,"ticker_time":"1414440419"}{"ticker_val":99.99986964,"ticker_time":"1414440360"}{"ticker_val":99.99986964,"ticker_time":"1414440299"}{"ticker_val":99.99986964,"ticker_time":"1414440239"}{"ticker_val":99.99986964,"ticker_time":"1414440180"}{"ticker_val":99.99986964,"ticker_time":"1414440121"}{"ticker_val":99.99986964,"ticker_time":"1414440061"}{"ticker_val":99.99986964,"ticker_time":"1414440000"}{"ticker_val":99.99986964,"ticker_time":"1414439940"}{"ticker_val":99.99986964,"ticker_time":"1414439880"}{"ticker_val":99.99986964,"ticker_time":"1414439820"}{"ticker_val":99.99986964,"ticker_time":"1414439760"}{"ticker_val":99.99986964,"ticker_time":"1414439700"}{"ticker_val":99.99986964,"ticker_time":"1414439640"}{"ticker_val":99.99986964,"ticker_time":"1414439580"}{"ticker_val":99.99986964,"ticker_time":"1414439520"}{"ticker_val":99.99986964,"ticker_time":"1414439460"}{"ticker_val":99.99986964,"ticker_time":"1414439400"}{"ticker_val":99.99986964,"ticker_time":"1414439339"}{"ticker_val":99.99986964,"ticker_time":"1414439280"}{"ticker_val":99.99986964,"ticker_time":"1414439220"}{"ticker_val":99.99986964,"ticker_time":"1414439160"}{"ticker_val":99.99986964,"ticker_time":"1414439100"}{"ticker_val":99.99986964,"ticker_time":"1414439040"}{"ticker_val":99.99986964,"ticker_time":"1414438979"}{"ticker_val":99.99986964,"ticker_time":"1414438920"}{"ticker_val":99.99986964,"ticker_time":"1414438860"}{"ticker_val":99.99986964,"ticker_time":"1414438799"}{"ticker_val":99.99986964,"ticker_time":"1414438740"}{"ticker_val":99.99986964,"ticker_time":"1414438679"}{"ticker_val":99.99986964,"ticker_time":"1414438620"}{"ticker_val":99.99986964,"ticker_time":"1414438560"}{"ticker_val":99.99986964,"ticker_time":"1414438500"}{"ticker_val":99.99986964,"ticker_time":"1414438440"}{"ticker_val":99.99986964,"ticker_time":"1414438380"}{"ticker_val":99.99986964,"ticker_time":"1414438320"}{"ticker_val":99.99986964,"ticker_time":"1414438260"}{"ticker_val":99.99986964,"ticker_time":"1414438200"}{"ticker_val":99.99986964,"ticker_time":"1414438140"}{"ticker_val":99.99986964,"ticker_time":"1414438080"}{"ticker_val":99.99986964,"ticker_time":"1414438020"}{"ticker_val":99.99986964,"ticker_time":"1414437960"}{"ticker_val":99.99986964,"ticker_time":"1414437900"}{"ticker_val":99.99986964,"ticker_time":"1414437840"}{"ticker_val":99.99986964,"ticker_time":"1414437779"}{"ticker_val":99.99986964,"ticker_time":"1414437720"}{"ticker_val":99.99986964,"ticker_time":"1414437660"}{"ticker_val":99.99986964,"ticker_time":"1414437600"}{"ticker_val":99.99986964,"ticker_time":"1414437539"}{"ticker_val":99.99986964,"ticker_time":"1414437479"}{"ticker_val":99.99986964,"ticker_time":"1414437419"}{"ticker_val":99.99986964,"ticker_time":"1414437359"}{"ticker_val":99.99986964,"ticker_time":"1414437299"}{"ticker_val":99.99986964,"ticker_time":"1414437239"}{"ticker_val":99.99986964,"ticker_time":"1414437179"}{"ticker_val":99.99986964,"ticker_time":"1414437120"}{"ticker_val":99.99986964,"ticker_time":"1414437060"}{"ticker_val":99.99986964,"ticker_time":"1414437000"}{"ticker_val":99.99986964,"ticker_time":"1414436940"}{"ticker_val":99.99986964,"ticker_time":"1414436880"}{"ticker_val":99.99986964,"ticker_time":"1414436820"}{"ticker_val":99.99986964,"ticker_time":"1414436760"}{"ticker_val":99.99986964,"ticker_time":"1414436700"}{"ticker_val":99.99986964,"ticker_time":"1414436640"}{"ticker_val":99.99986964,"ticker_time":"1414436580"}{"ticker_val":99.99986964,"ticker_time":"1414436520"}{"ticker_val":99.99986964,"ticker_time":"1414436460"}{"ticker_val":99.99986964,"ticker_time":"1414436400"}{"ticker_val":99.99986964,"ticker_time":"1414436339"}{"ticker_val":99.99986964,"ticker_time":"1414436280"}{"ticker_val":99.99986964,"ticker_time":"1414436220"}{"ticker_val":99.99986964,"ticker_time":"1414436160"}{"ticker_val":99.99986964,"ticker_time":"1414436099"}{"ticker_val":99.99986964,"ticker_time":"1414436039"}{"ticker_val":99.99986964,"ticker_time":"1414435980"}{"ticker_val":99.99986964,"ticker_time":"1414435920"}{"ticker_val":99.99986964,"ticker_time":"1414435859"}{"ticker_val":99.99986964,"ticker_time":"1414435799"}{"ticker_val":99.99986964,"ticker_time":"1414435739"}{"ticker_val":99.99986964,"ticker_time":"1414435679"}{"ticker_val":99.99986964,"ticker_time":"1414435620"}{"ticker_val":99.99986964,"ticker_time":"1414435560"}{"ticker_val":99.99986964,"ticker_time":"1414435500"}{"ticker_val":99.99986964,"ticker_time":"1414435440"}{"ticker_val":99.99986964,"ticker_time":"1414435380"}{"ticker_val":99.99986964,"ticker_time":"1414435320"}{"ticker_val":99.99986964,"ticker_time":"1414435260"}{"ticker_val":99.99986964,"ticker_time":"1414435200"}{"ticker_val":99.99986964,"ticker_time":"1414435140"}{"ticker_val":99.99986964,"ticker_time":"1414435081"}{"ticker_val":99.99986964,"ticker_time":"1414435020"}{"ticker_val":99.99986964,"ticker_time":"1414434960"}{"ticker_val":99.99986964,"ticker_time":"1414434900"}{"ticker_val":99.99986964,"ticker_time":"1414434840"}{"ticker_val":99.99986964,"ticker_time":"1414434780"}{"ticker_val":99.99986964,"ticker_time":"1414434720"}{"ticker_val":99.99986964,"ticker_time":"1414434659"}{"ticker_val":99.99986964,"ticker_time":"1414434600"}{"ticker_val":99.99986964,"ticker_time":"1414434540"}{"ticker_val":99.99986964,"ticker_time":"1414434481"}{"ticker_val":99.99986964,"ticker_time":"1414434419"}{"ticker_val":99.99986964,"ticker_time":"1414434359"}{"ticker_val":99.99986964,"ticker_time":"1414434299"}{"ticker_val":99.99986964,"ticker_time":"1414434239"}{"ticker_val":99.99986964,"ticker_time":"1414434180"}{"ticker_val":99.99986964,"ticker_time":"1414434120"}{"ticker_val":99.99986964,"ticker_time":"1414434060"}{"ticker_val":99.99986964,"ticker_time":"1414434000"}{"ticker_val":99.99986964,"ticker_time":"1414433940"}{"ticker_val":99.99986964,"ticker_time":"1414433880"}{"ticker_val":99.99986964,"ticker_time":"1414433820"}{"ticker_val":99.99986964,"ticker_time":"1414433760"}{"ticker_val":99.99986964,"ticker_time":"1414433700"}{"ticker_val":99.99986964,"ticker_time":"1414433640"}{"ticker_val":99.99986964,"ticker_time":"1414433580"}{"ticker_val":99.99986964,"ticker_time":"1414433520"}{"ticker_val":99.99986964,"ticker_time":"1414433460"}{"ticker_val":99.99986964,"ticker_time":"1414433400"}{"ticker_val":99.99986964,"ticker_time":"1414433339"}{"ticker_val":99.99986964,"ticker_time":"1414433279"}{"ticker_val":99.99986964,"ticker_time":"1414433220"}{"ticker_val":99.99986964,"ticker_time":"1414433159"}{"ticker_val":99.99986964,"ticker_time":"1414433099"}{"ticker_val":99.99986964,"ticker_time":"1414433039"}{"ticker_val":99.99986964,"ticker_time":"1414432980"}{"ticker_val":99.99986964,"ticker_time":"1414432919"}{"ticker_val":99.99986964,"ticker_time":"1414432859"}{"ticker_val":99.99986964,"ticker_time":"1414432799"}{"ticker_val":99.99986964,"ticker_time":"1414432739"}{"ticker_val":99.99986964,"ticker_time":"1414432680"}{"ticker_val":99.99986964,"ticker_time":"1414432620"}{"ticker_val":99.99986964,"ticker_time":"1414432560"}{"ticker_val":99.99986964,"ticker_time":"1414432500"}{"ticker_val":99.99986964,"ticker_time":"1414432440"}{"ticker_val":99.99986964,"ticker_time":"1414432380"}{"ticker_val":99.99986964,"ticker_time":"1414432320"}{"ticker_val":99.99986964,"ticker_time":"1414432260"}{"ticker_val":99.99986964,"ticker_time":"1414432200"}{"ticker_val":99.99986964,"ticker_time":"1414432140"}{"ticker_val":99.99986964,"ticker_time":"1414432080"}{"ticker_val":99.99986964,"ticker_time":"1414432020"}{"ticker_val":99.99986964,"ticker_time":"1414431959"}{"ticker_val":99.99986964,"ticker_time":"1414431900"}{"ticker_val":99.99986964,"ticker_time":"1414431840"}{"ticker_val":99.99986964,"ticker_time":"1414431780"}{"ticker_val":99.99986964,"ticker_time":"1414431719"}{"ticker_val":99.99986964,"ticker_time":"1414431659"}{"ticker_val":99.99986964,"ticker_time":"1414431599"}{"ticker_val":99.99986964,"ticker_time":"1414431539"}{"ticker_val":99.99986964,"ticker_time":"1414431479"}{"ticker_val":99.99986964,"ticker_time":"1414431420"}{"ticker_val":99.99986964,"ticker_time":"1414431359"}{"ticker_val":99.99986964,"ticker_time":"1414431299"}{"ticker_val":99.99986964,"ticker_time":"1414431239"}{"ticker_val":99.99986964,"ticker_time":"1414431180"}{"ticker_val":99.99986964,"ticker_time":"1414431120"}{"ticker_val":99.99986964,"ticker_time":"1414431060"}{"ticker_val":99.99986964,"ticker_time":"1414431000"}{"ticker_val":99.99986964,"ticker_time":"1414430940"}{"ticker_val":99.99986964,"ticker_time":"1414430880"}{"ticker_val":99.99986964,"ticker_time":"1414430822"}{"ticker_val":99.99986964,"ticker_time":"1414430760"}{"ticker_val":99.99986964,"ticker_time":"1414430700"}{"ticker_val":99.99986964,"ticker_time":"1414430640"}{"ticker_val":99.99986964,"ticker_time":"1414430580"}{"ticker_val":99.99986964,"ticker_time":"1414430520"}{"ticker_val":99.99986964,"ticker_time":"1414430459"}{"ticker_val":99.99986964,"ticker_time":"1414430399"}{"ticker_val":99.99986964,"ticker_time":"1414430340"}{"ticker_val":99.99986964,"ticker_time":"1414430279"}{"ticker_val":99.99986964,"ticker_time":"1414430219"}{"ticker_val":99.99986964,"ticker_time":"1414430160"}{"ticker_val":99.99986964,"ticker_time":"1414430100"}{"ticker_val":99.99986964,"ticker_time":"1414430040"}{"ticker_val":99.99986964,"ticker_time":"1414429980"}{"ticker_val":99.99986964,"ticker_time":"1414429919"}{"ticker_val":99.99986964,"ticker_time":"1414429859"}{"ticker_val":99.99986964,"ticker_time":"1414429799"}{"ticker_val":99.99986964,"ticker_time":"1414429739"}{"ticker_val":99.99986964,"ticker_time":"1414429680"}{"ticker_val":99.99986964,"ticker_time":"1414429620"}{"ticker_val":99.99986964,"ticker_time":"1414429560"}{"ticker_val":99.99986964,"ticker_time":"1414429500"}{"ticker_val":99.99986964,"ticker_time":"1414429440"}{"ticker_val":99.99986964,"ticker_time":"1414429380"}{"ticker_val":99.99986964,"ticker_time":"1414429320"}{"ticker_val":99.99986964,"ticker_time":"1414429260"}{"ticker_val":99.99986964,"ticker_time":"1414429200"}{"ticker_val":99.99986964,"ticker_time":"1414429140"}{"ticker_val":99.99986964,"ticker_time":"1414429081"}{"ticker_val":99.99986964,"ticker_time":"1414429020"}{"ticker_val":99.99986964,"ticker_time":"1414428959"}{"ticker_val":99.99986964,"ticker_time":"1414428900"}{"ticker_val":99.99986964,"ticker_time":"1414428839"}{"ticker_val":99.99986964,"ticker_time":"1414428779"}{"ticker_val":99.99986964,"ticker_time":"1414428719"}{"ticker_val":99.99986964,"ticker_time":"1414428659"}{"ticker_val":99.99986964,"ticker_time":"1414428599"}{"ticker_val":99.99986964,"ticker_time":"1414428539"}{"ticker_val":99.99986964,"ticker_time":"1414428479"}{"ticker_val":99.99986964,"ticker_time":"1414428419"}{"ticker_val":99.99986964,"ticker_time":"1414428359"}{"ticker_val":99.99986964,"ticker_time":"1414428299"}{"ticker_val":99.99986964,"ticker_time":"1414428239"}{"ticker_val":99.99986964,"ticker_time":"1414428181"}{"ticker_val":99.99986964,"ticker_time":"1414428121"}{"ticker_val":99.99986964,"ticker_time":"1414428061"}{"ticker_val":99.99986964,"ticker_time":"1414428004"}{"ticker_val":99.99986964,"ticker_time":"1414427941"}{"ticker_val":99.99986964,"ticker_time":"1414427880"}{"ticker_val":99.99986964,"ticker_time":"1414427822"}{"ticker_val":99.99986964,"ticker_time":"1414427761"}{"ticker_val":99.99986964,"ticker_time":"1414427701"}{"ticker_val":99.99986964,"ticker_time":"1414427641"}{"ticker_val":99.99986964,"ticker_time":"1414427581"}{"ticker_val":99.99986964,"ticker_time":"1414427521"}{"ticker_val":99.99986964,"ticker_time":"1414427461"}{"ticker_val":99.99986964,"ticker_time":"1414427400"}{"ticker_val":99.99986964,"ticker_time":"1414427340"}{"ticker_val":99.99986964,"ticker_time":"1414427280"}{"ticker_val":99.99986964,"ticker_time":"1414427221"}{"ticker_val":99.99986964,"ticker_time":"1414427160"}{"ticker_val":99.99986964,"ticker_time":"1414427101"}{"ticker_val":99.99986964,"ticker_time":"1414427040"}{"ticker_val":99.99986964,"ticker_time":"1414426980"}{"ticker_val":99.99986964,"ticker_time":"1414426920"}{"ticker_val":99.99986964,"ticker_time":"1414426860"}{"ticker_val":99.99986964,"ticker_time":"1414426804"}{"ticker_val":99.99986964,"ticker_time":"1414426747"}{"ticker_val":99.99986964,"ticker_time":"1414426685"}{"ticker_val":99.99986964,"ticker_time":"1414426626"}{"ticker_val":99.99986964,"ticker_time":"1414426565"}{"ticker_val":99.99986964,"ticker_time":"1414426503"}{"ticker_val":99.99986964,"ticker_time":"1414426443"}{"ticker_val":99.99986964,"ticker_time":"1414426387"}{"ticker_val":99.99986964,"ticker_time":"1414426324"}{"ticker_val":99.99986964,"ticker_time":"1414426265"}{"ticker_val":99.99986964,"ticker_time":"1414426206"}{"ticker_val":99.99986964,"ticker_time":"1414426156"}{"ticker_val":99.99986964,"ticker_time":"1414426089"}{"ticker_val":99.99986964,"ticker_time":"1414426025"}{"ticker_val":99.99986964,"ticker_time":"1414425960"}{"ticker_val":99.99986964,"ticker_time":"1414425906"}{"ticker_val":99.99986964,"ticker_time":"1414425840"}{"ticker_val":99.99986964,"ticker_time":"1414425780"}{"ticker_val":99.99986964,"ticker_time":"1414425720"}{"ticker_val":99.99986964,"ticker_time":"1414425660"}{"ticker_val":99.99986964,"ticker_time":"1414425600"}{"ticker_val":99.99986964,"ticker_time":"1414425539"}{"ticker_val":99.99986964,"ticker_time":"1414425479"}{"ticker_val":99.99986964,"ticker_time":"1414425420"}{"ticker_val":99.99986964,"ticker_time":"1414425359"}{"ticker_val":99.99986964,"ticker_time":"1414425300"}{"ticker_val":99.99986964,"ticker_time":"1414425240"}{"ticker_val":99.99986964,"ticker_time":"1414425180"}{"ticker_val":99.99986964,"ticker_time":"1414425120"}{"ticker_val":99.99986964,"ticker_time":"1414425061"}{"ticker_val":99.99986964,"ticker_time":"1414425000"}{"ticker_val":99.99986964,"ticker_time":"1414424940"}{"ticker_val":99.99986964,"ticker_time":"1414424880"}{"ticker_val":99.99986964,"ticker_time":"1414424820"}{"ticker_val":99.99986964,"ticker_time":"1414424760"}{"ticker_val":99.99986964,"ticker_time":"1414424700"}{"ticker_val":99.99986964,"ticker_time":"1414424640"}{"ticker_val":99.99986964,"ticker_time":"1414424580"}{"ticker_val":99.99986964,"ticker_time":"1414424520"}{"ticker_val":99.99986964,"ticker_time":"1414424460"}{"ticker_val":99.99986964,"ticker_time":"1414424400"}{"ticker_val":99.99986964,"ticker_time":"1414424340"}{"ticker_val":99.99986964,"ticker_time":"1414424280"}{"ticker_val":99.99986964,"ticker_time":"1414424219"}{"ticker_val":99.99986964,"ticker_time":"1414424159"}{"ticker_val":99.99986964,"ticker_time":"1414424099"}{"ticker_val":99.99986964,"ticker_time":"1414424039"}{"ticker_val":99.99986964,"ticker_time":"1414423980"}{"ticker_val":99.99986964,"ticker_time":"1414423919"}{"ticker_val":99.99986964,"ticker_time":"1414423859"}{"ticker_val":99.99986964,"ticker_time":"1414423800"}{"ticker_val":99.99986964,"ticker_time":"1414423740"}{"ticker_val":99.99986964,"ticker_time":"1414423680"}{"ticker_val":99.99986964,"ticker_time":"1414423620"}{"ticker_val":99.99986964,"ticker_time":"1414423561"}{"ticker_val":99.99986964,"ticker_time":"1414423500"}{"ticker_val":99.99986964,"ticker_time":"1414423440"}{"ticker_val":99.99986964,"ticker_time":"1414423380"}{"ticker_val":99.99986964,"ticker_time":"1414423320"}{"ticker_val":99.99986964,"ticker_time":"1414423261"}{"ticker_val":99.99986964,"ticker_time":"1414423203"}{"ticker_val":99.99986964,"ticker_time":"1414423141"}{"ticker_val":99.99986964,"ticker_time":"1414423081"}{"ticker_val":99.99986964,"ticker_time":"1414423023"}{"ticker_val":99.99986964,"ticker_time":"1414422963"}{"ticker_val":99.99986964,"ticker_time":"1414422904"}{"ticker_val":99.99986964,"ticker_time":"1414422844"}{"ticker_val":99.99986964,"ticker_time":"1414422780"}{"ticker_val":99.99986964,"ticker_time":"1414422720"}{"ticker_val":99.99986964,"ticker_time":"1414422660"}{"ticker_val":99.99986964,"ticker_time":"1414422602"}{"ticker_val":99.99986964,"ticker_time":"1414422541"}{"ticker_val":99.99986964,"ticker_time":"1414422481"}{"ticker_val":99.99986964,"ticker_time":"1414422420"}{"ticker_val":99.99986964,"ticker_time":"1414422360"}{"ticker_val":99.99986964,"ticker_time":"1414422301"}{"ticker_val":99.99986964,"ticker_time":"1414422241"}{"ticker_val":99.99986964,"ticker_time":"1414422181"}{"ticker_val":99.99986964,"ticker_time":"1414422121"}{"ticker_val":99.99986964,"ticker_time":"1414422071"}{"ticker_val":99.99986964,"ticker_time":"1414422004"}{"ticker_val":99.99986964,"ticker_time":"1414421941"}{"ticker_val":99.99986964,"ticker_time":"1414421881"}{"ticker_val":99.99986964,"ticker_time":"1414421823"}{"ticker_val":99.99986964,"ticker_time":"1414421760"}{"ticker_val":99.99986964,"ticker_time":"1414421704"}{"ticker_val":99.99986964,"ticker_time":"1414421640"}{"ticker_val":99.99986964,"ticker_time":"1414421583"}{"ticker_val":99.99986964,"ticker_time":"1414421523"}{"ticker_val":99.99986964,"ticker_time":"1414421464"}{"ticker_val":99.99986964,"ticker_time":"1414421400"}{"ticker_val":99.99986964,"ticker_time":"1414421161"}{"ticker_val":99.99986964,"ticker_time":"1414421101"}{"ticker_val":99.99986964,"ticker_time":"1414421040"}{"ticker_val":99.99986964,"ticker_time":"1414420980"}{"ticker_val":99.99986964,"ticker_time":"1414420920"}{"ticker_val":99.99986964,"ticker_time":"1414420861"}{"ticker_val":99.99986964,"ticker_time":"1414420800"}{"ticker_val":99.99986964,"ticker_time":"1414420740"}{"ticker_val":99.99986964,"ticker_time":"1414420680"}{"ticker_val":99.99986964,"ticker_time":"1414420620"}{"ticker_val":99.99986964,"ticker_time":"1414420560"}{"ticker_val":99.72870017,"ticker_time":"1414420500"}{"ticker_val":99.99986964,"ticker_time":"1414420439"}{"ticker_val":99.99986964,"ticker_time":"1414420380"}{"ticker_val":99.99986964,"ticker_time":"1414420319"}{"ticker_val":99.99986964,"ticker_time":"1414420259"}{"ticker_val":99.99986964,"ticker_time":"1414420200"}{"ticker_val":99.99986964,"ticker_time":"1414420139"}{"ticker_val":99.99986964,"ticker_time":"1414420079"}{"ticker_val":99.99986964,"ticker_time":"1414420019"}{"ticker_val":99.99986964,"ticker_time":"1414419959"}{"ticker_val":99.99986964,"ticker_time":"1414419899"}{"ticker_val":99.99986964,"ticker_time":"1414419840"}{"ticker_val":99.99986964,"ticker_time":"1414419780"}{"ticker_val":99.99986964,"ticker_time":"1414419720"}{"ticker_val":99.99986964,"ticker_time":"1414419660"}{"ticker_val":99.99986964,"ticker_time":"1414419600"}{"ticker_val":99.99986964,"ticker_time":"1414419540"}{"ticker_val":99.99986964,"ticker_time":"1414419480"}{"ticker_val":99.99986964,"ticker_time":"1414419420"}{"ticker_val":99.99986964,"ticker_time":"1414419360"}{"ticker_val":99.99986964,"ticker_time":"1414419300"}{"ticker_val":99.99986964,"ticker_time":"1414419240"}{"ticker_val":99.99986964,"ticker_time":"1414419183"}{"ticker_val":99.99986964,"ticker_time":"1414419120"}{"ticker_val":99.99986964,"ticker_time":"1414419060"}{"ticker_val":99.99986964,"ticker_time":"1414419000"}{"ticker_val":99.99986964,"ticker_time":"1414418940"}{"ticker_val":99.99986964,"ticker_time":"1414418880"}{"ticker_val":99.99986964,"ticker_time":"1414418820"}{"ticker_val":99.99986964,"ticker_time":"1414418760"}{"ticker_val":99.99986964,"ticker_time":"1414418700"}{"ticker_val":99.99986964,"ticker_time":"1414418640"}{"ticker_val":99.99986964,"ticker_time":"1414418580"}{"ticker_val":99.99986964,"ticker_time":"1414418519"}{"ticker_val":99.99986964,"ticker_time":"1414418459"}{"ticker_val":99.99986964,"ticker_time":"1414418400"}{"ticker_val":99.99986964,"ticker_time":"1414418341"}{"ticker_val":99.99986964,"ticker_time":"1414418280"}{"ticker_val":99.99986964,"ticker_time":"1414418220"}{"ticker_val":99.99986964,"ticker_time":"1414418160"}{"ticker_val":99.99986964,"ticker_time":"1414418100"}{"ticker_val":99.99986964,"ticker_time":"1414418040"}{"ticker_val":99.99986964,"ticker_time":"1414417980"}{"ticker_val":99.99986964,"ticker_time":"1414417920"}{"ticker_val":99.99986964,"ticker_time":"1414417861"}{"ticker_val":99.99986964,"ticker_time":"1414417800"}{"ticker_val":99.99986964,"ticker_time":"1414417740"}{"ticker_val":99.99986964,"ticker_time":"1414417683"}{"ticker_val":99.99986964,"ticker_time":"1414417626"}{"ticker_val":99.99986964,"ticker_time":"1414417560"}{"ticker_val":99.99986964,"ticker_time":"1414417500"}{"ticker_val":99.99986964,"ticker_time":"1414417440"}{"ticker_val":99.99986964,"ticker_time":"1414417380"}{"ticker_val":99.99986964,"ticker_time":"1414417337"}{"ticker_val":99.99986964,"ticker_time":"1414417266"}{"ticker_val":99.99986964,"ticker_time":"1414417199"}{"ticker_val":99.99986964,"ticker_time":"1414417140"}{"ticker_val":99.99986964,"ticker_time":"1414417080"}{"ticker_val":99.99986964,"ticker_time":"1414417026"}{"ticker_val":99.99986964,"ticker_time":"1414416964"}{"ticker_val":99.99986964,"ticker_time":"1414416915"}{"ticker_val":99.99986964,"ticker_time":"1414416845"}{"ticker_val":99.99986964,"ticker_time":"1414416788"}{"ticker_val":99.99986964,"ticker_time":"1414416725"}{"ticker_val":99.99986964,"ticker_time":"1414416662"}{"ticker_val":99.99986964,"ticker_time":"1414416607"}{"ticker_val":99.99986964,"ticker_time":"1414416541"}{"ticker_val":99.99986964,"ticker_time":"1414416481"}{"ticker_val":99.99986964,"ticker_time":"1414416420"}{"ticker_val":99.99986964,"ticker_time":"1414416360"}{"ticker_val":99.99986964,"ticker_time":"1414416300"}{"ticker_val":99.99986964,"ticker_time":"1414416243"}{"ticker_val":99.99986964,"ticker_time":"1414416183"}{"ticker_val":99.99986964,"ticker_time":"1414416119"}{"ticker_val":99.99986964,"ticker_time":"1414416060"}{"ticker_val":99.99986964,"ticker_time":"1414416000"}{"ticker_val":99.99986964,"ticker_time":"1414415940"}{"ticker_val":99.99986964,"ticker_time":"1414415880"}{"ticker_val":99.99986964,"ticker_time":"1414415820"}{"ticker_val":99.99986964,"ticker_time":"1414415759"}{"ticker_val":99.99986964,"ticker_time":"1414415699"}{"ticker_val":99.99986964,"ticker_time":"1414415639"}{"ticker_val":99.99986964,"ticker_time":"1414415579"}{"ticker_val":99.99986964,"ticker_time":"1414415519"}{"ticker_val":99.99986964,"ticker_time":"1414415459"}{"ticker_val":99.99986964,"ticker_time":"1414415400"}{"ticker_val":99.99986964,"ticker_time":"1414415340"}{"ticker_val":99.99986964,"ticker_time":"1414415280"}{"ticker_val":99.99986964,"ticker_time":"1414415220"}{"ticker_val":99.99986964,"ticker_time":"1414415160"}{"ticker_val":99.99986964,"ticker_time":"1414415104"}{"ticker_val":99.99986964,"ticker_time":"1414415040"}{"ticker_val":99.99986964,"ticker_time":"1414414980"}{"ticker_val":99.99986964,"ticker_time":"1414414920"}{"ticker_val":99.99986964,"ticker_time":"1414414860"}{"ticker_val":99.99986964,"ticker_time":"1414414800"}{"ticker_val":99.99986964,"ticker_time":"1414414740"}{"ticker_val":99.99986964,"ticker_time":"1414414680"}{"ticker_val":99.99986964,"ticker_time":"1414414620"}{"ticker_val":99.99986964,"ticker_time":"1414414560"}{"ticker_val":99.99986964,"ticker_time":"1414414500"}{"ticker_val":99.99986964,"ticker_time":"1414414440"}{"ticker_val":99.99986964,"ticker_time":"1414414380"}{"ticker_val":99.99986964,"ticker_time":"1414414319"}{"ticker_val":99.99986964,"ticker_time":"1414414259"}{"ticker_val":99.99986964,"ticker_time":"1414414199"}{"ticker_val":99.99986964,"ticker_time":"1414414139"}{"ticker_val":99.99986964,"ticker_time":"1414414080"}{"ticker_val":99.99986964,"ticker_time":"1414414020"}{"ticker_val":99.99986964,"ticker_time":"1414413959"}{"ticker_val":99.99986964,"ticker_time":"1414413902"}{"ticker_val":99.99986964,"ticker_time":"1414413841"}{"ticker_val":99.99986964,"ticker_time":"1414413781"}{"ticker_val":99.99986964,"ticker_time":"1414413721"}{"ticker_val":99.99986964,"ticker_time":"1414413661"}{"ticker_val":99.99986964,"ticker_time":"1414413600"}{"ticker_val":99.99986964,"ticker_time":"1414413540"}{"ticker_val":99.99986964,"ticker_time":"1414413480"}{"ticker_val":99.99986964,"ticker_time":"1414413420"}{"ticker_val":99.99986964,"ticker_time":"1414413360"}{"ticker_val":99.99986964,"ticker_time":"1414413301"}{"ticker_val":99.99986964,"ticker_time":"1414413240"}{"ticker_val":99.99986964,"ticker_time":"1414413181"}{"ticker_val":99.99986964,"ticker_time":"1414413120"}{"ticker_val":99.99986964,"ticker_time":"1414413060"}{"ticker_val":99.99986964,"ticker_time":"1414413000"}{"ticker_val":99.99986964,"ticker_time":"1414412940"}{"ticker_val":99.99986964,"ticker_time":"1414412881"}{"ticker_val":99.99986964,"ticker_time":"1414412819"}{"ticker_val":99.99986964,"ticker_time":"1414412760"}{"ticker_val":99.99986964,"ticker_time":"1414412699"}{"ticker_val":99.99986964,"ticker_time":"1414412639"}{"ticker_val":99.99986964,"ticker_time":"1414412579"}{"ticker_val":99.99986964,"ticker_time":"1414412519"}{"ticker_val":99.99986964,"ticker_time":"1414412460"}{"ticker_val":99.99986964,"ticker_time":"1414412400"}{"ticker_val":99.99986964,"ticker_time":"1414412340"}{"ticker_val":99.99986964,"ticker_time":"1414412280"}{"ticker_val":99.99986964,"ticker_time":"1414412221"}{"ticker_val":99.99986964,"ticker_time":"1414412160"}{"ticker_val":99.99986964,"ticker_time":"1414412100"}{"ticker_val":99.99986964,"ticker_time":"1414412040"}{"ticker_val":99.99986964,"ticker_time":"1414411980"}{"ticker_val":99.99986964,"ticker_time":"1414411920"}{"ticker_val":99.99986964,"ticker_time":"1414411860"}{"ticker_val":99.99986964,"ticker_time":"1414411800"}{"ticker_val":99.99986964,"ticker_time":"1414411740"}{"ticker_val":99.99986964,"ticker_time":"1414411680"}{"ticker_val":99.99986964,"ticker_time":"1414411620"}{"ticker_val":99.99986964,"ticker_time":"1414411559"}{"ticker_val":99.99986964,"ticker_time":"1414411499"}{"ticker_val":99.99986964,"ticker_time":"1414411439"}{"ticker_val":99.99986964,"ticker_time":"1414411379"}{"ticker_val":99.99986964,"ticker_time":"1414411319"}{"ticker_val":99.99986964,"ticker_time":"1414411259"}{"ticker_val":99.99986964,"ticker_time":"1414411199"}{"ticker_val":99.99986964,"ticker_time":"1414411139"}{"ticker_val":99.99986964,"ticker_time":"1414411079"}{"ticker_val":99.99986964,"ticker_time":"1414411019"}{"ticker_val":99.99986964,"ticker_time":"1414410960"}{"ticker_val":99.99986964,"ticker_time":"1414410900"}{"ticker_val":99.99986964,"ticker_time":"1414410840"}{"ticker_val":99.99986964,"ticker_time":"1414410780"}{"ticker_val":99.99986964,"ticker_time":"1414410720"}{"ticker_val":99.99986964,"ticker_time":"1414410660"}{"ticker_val":99.99986964,"ticker_time":"1414410600"}{"ticker_val":99.99986964,"ticker_time":"1414410540"}{"ticker_val":99.99986964,"ticker_time":"1414410480"}{"ticker_val":99.99986964,"ticker_time":"1414410420"}{"ticker_val":99.99986964,"ticker_time":"1414410360"}{"ticker_val":99.99986964,"ticker_time":"1414410300"}{"ticker_val":99.99986964,"ticker_time":"1414410240"}{"ticker_val":99.99986964,"ticker_time":"1414410180"}{"ticker_val":99.99986964,"ticker_time":"1414410120"}{"ticker_val":99.99986964,"ticker_time":"1414410060"}{"ticker_val":99.99986964,"ticker_time":"1414409999"}{"ticker_val":99.99986964,"ticker_time":"1414409939"}{"ticker_val":99.99986964,"ticker_time":"1414409879"}{"ticker_val":99.99986964,"ticker_time":"1414409819"}{"ticker_val":99.99986964,"ticker_time":"1414409759"}{"ticker_val":99.99986964,"ticker_time":"1414409699"}{"ticker_val":99.99986964,"ticker_time":"1414409639"}{"ticker_val":99.99986964,"ticker_time":"1414409579"}{"ticker_val":99.99986964,"ticker_time":"1414409519"}{"ticker_val":99.99986964,"ticker_time":"1414409459"}{"ticker_val":99.99986964,"ticker_time":"1414409400"}{"ticker_val":99.99986964,"ticker_time":"1414409340"}{"ticker_val":99.99986964,"ticker_time":"1414409280"}{"ticker_val":99.99986964,"ticker_time":"1414409220"}{"ticker_val":99.99986964,"ticker_time":"1414409160"}{"ticker_val":99.99986964,"ticker_time":"1414409100"}{"ticker_val":99.99986964,"ticker_time":"1414409040"}{"ticker_val":99.99986964,"ticker_time":"1414408980"}{"ticker_val":99.99986964,"ticker_time":"1414408920"}{"ticker_val":99.99986964,"ticker_time":"1414408860"}{"ticker_val":99.99986964,"ticker_time":"1414408800"}{"ticker_val":99.99986964,"ticker_time":"1414408740"}{"ticker_val":99.99986964,"ticker_time":"1414408680"}{"ticker_val":99.99986964,"ticker_time":"1414408619"}{"ticker_val":99.99986964,"ticker_time":"1414408559"}{"ticker_val":99.99986964,"ticker_time":"1414408500"}{"ticker_val":99.99986964,"ticker_time":"1414408439"}{"ticker_val":99.99986964,"ticker_time":"1414408380"}{"ticker_val":99.99986964,"ticker_time":"1414408320"}{"ticker_val":99.99986964,"ticker_time":"1414408260"}{"ticker_val":99.99986964,"ticker_time":"1414408199"}{"ticker_val":99.99986964,"ticker_time":"1414408139"}{"ticker_val":99.99986964,"ticker_time":"1414408084"}{"ticker_val":99.99986964,"ticker_time":"1414408021"}{"ticker_val":99.99986964,"ticker_time":"1414407964"}{"ticker_val":99.99986964,"ticker_time":"1414407901"}{"ticker_val":99.99986964,"ticker_time":"1414407841"}{"ticker_val":99.99986964,"ticker_time":"1414407780"}{"ticker_val":99.99986964,"ticker_time":"1414407720"}{"ticker_val":99.99986964,"ticker_time":"1414407660"}{"ticker_val":99.99986964,"ticker_time":"1414407600"}{"ticker_val":99.99986964,"ticker_time":"1414407540"}{"ticker_val":99.99986964,"ticker_time":"1414407480"}{"ticker_val":99.99986964,"ticker_time":"1414407419"}{"ticker_val":99.99986964,"ticker_time":"1414407359"}{"ticker_val":99.99986964,"ticker_time":"1414407299"}{"ticker_val":99.99986964,"ticker_time":"1414407239"}{"ticker_val":99.99986964,"ticker_time":"1414407181"}{"ticker_val":99.99986964,"ticker_time":"1414407119"}{"ticker_val":99.99986964,"ticker_time":"1414407060"}{"ticker_val":99.99986964,"ticker_time":"1414407000"}{"ticker_val":99.99986964,"ticker_time":"1414406940"}{"ticker_val":99.99986964,"ticker_time":"1414406880"}{"ticker_val":99.99986964,"ticker_time":"1414406820"}{"ticker_val":99.99986964,"ticker_time":"1414406760"}{"ticker_val":99.99986964,"ticker_time":"1414406700"}{"ticker_val":99.99986964,"ticker_time":"1414406640"}{"ticker_val":99.99986964,"ticker_time":"1414406580"}{"ticker_val":99.99986964,"ticker_time":"1414406520"}{"ticker_val":99.99986964,"ticker_time":"1414406460"}{"ticker_val":99.99986964,"ticker_time":"1414406400"}{"ticker_val":99.99986964,"ticker_time":"1414406340"}{"ticker_val":99.99986964,"ticker_time":"1414406280"}{"ticker_val":99.99986964,"ticker_time":"1414406220"}{"ticker_val":99.99986964,"ticker_time":"1414406160"}{"ticker_val":99.99986964,"ticker_time":"1414406099"}{"ticker_val":99.99986964,"ticker_time":"1414406039"}{"ticker_val":99.99986964,"ticker_time":"1414405979"}{"ticker_val":99.99986964,"ticker_time":"1414405919"}{"ticker_val":99.99986964,"ticker_time":"1414405859"}{"ticker_val":99.99986964,"ticker_time":"1414405799"}{"ticker_val":99.99986964,"ticker_time":"1414405739"}{"ticker_val":99.99986964,"ticker_time":"1414405680"}{"ticker_val":99.99986964,"ticker_time":"1414405620"}{"ticker_val":99.99986964,"ticker_time":"1414405560"}{"ticker_val":99.99986964,"ticker_time":"1414405500"}{"ticker_val":99.99986964,"ticker_time":"1414405440"}{"ticker_val":99.99986964,"ticker_time":"1414405380"}{"ticker_val":99.99986964,"ticker_time":"1414405320"}{"ticker_val":99.99986964,"ticker_time":"1414405260"}{"ticker_val":99.99986964,"ticker_time":"1414405200"}{"ticker_val":99.99986964,"ticker_time":"1414405140"}{"ticker_val":99.99986964,"ticker_time":"1414405080"}{"ticker_val":99.99986964,"ticker_time":"1414405020"}{"ticker_val":99.99986964,"ticker_time":"1414404960"}{"ticker_val":99.99986964,"ticker_time":"1414404900"}{"ticker_val":99.99986964,"ticker_time":"1414404839"}{"ticker_val":99.99986964,"ticker_time":"1414404780"}{"ticker_val":99.99986964,"ticker_time":"1414404719"}{"ticker_val":99.99986964,"ticker_time":"1414404659"}{"ticker_val":99.99986964,"ticker_time":"1414404599"}{"ticker_val":99.99986964,"ticker_time":"1414404539"}{"ticker_val":99.99986964,"ticker_time":"1414404479"}{"ticker_val":99.99986964,"ticker_time":"1414404419"}{"ticker_val":99.99986964,"ticker_time":"1414404359"}{"ticker_val":99.99986964,"ticker_time":"1414404299"}{"ticker_val":99.99986964,"ticker_time":"1414404239"}{"ticker_val":99.99986964,"ticker_time":"1414404180"}{"ticker_val":99.99986964,"ticker_time":"1414404120"}{"ticker_val":99.99986964,"ticker_time":"1414404060"}{"ticker_val":99.99986964,"ticker_time":"1414404000"}{"ticker_val":99.99986964,"ticker_time":"1414403940"}{"ticker_val":99.99986964,"ticker_time":"1414403880"}{"ticker_val":99.99986964,"ticker_time":"1414403820"}{"ticker_val":99.99986964,"ticker_time":"1414403760"}{"ticker_val":99.99986964,"ticker_time":"1414403700"}{"ticker_val":99.99986964,"ticker_time":"1414403640"}{"ticker_val":99.99986964,"ticker_time":"1414403580"}{"ticker_val":99.99986964,"ticker_time":"1414403520"}{"ticker_val":99.99986964,"ticker_time":"1414403460"}{"ticker_val":99.99986964,"ticker_time":"1414403400"}{"ticker_val":99.99986964,"ticker_time":"1414403340"}{"ticker_val":99.99986964,"ticker_time":"1414403280"}{"ticker_val":99.99986964,"ticker_time":"1414403219"}{"ticker_val":99.99986964,"ticker_time":"1414403159"}{"ticker_val":99.99986964,"ticker_time":"1414403100"}{"ticker_val":99.99986964,"ticker_time":"1414403039"}{"ticker_val":99.99986964,"ticker_time":"1414402979"}{"ticker_val":99.99986964,"ticker_time":"1414402919"}{"ticker_val":99.99986964,"ticker_time":"1414402859"}{"ticker_val":99.99986964,"ticker_time":"1414402799"}{"ticker_val":99.99986964,"ticker_time":"1414402739"}{"ticker_val":99.99986964,"ticker_time":"1414402680"}{"ticker_val":99.99986964,"ticker_time":"1414402621"}{"ticker_val":99.99986964,"ticker_time":"1414402560"}{"ticker_val":99.99986964,"ticker_time":"1414402500"}{"ticker_val":99.99986964,"ticker_time":"1414402440"}{"ticker_val":99.99986964,"ticker_time":"1414402380"}{"ticker_val":99.99986964,"ticker_time":"1414402320"}{"ticker_val":99.99986964,"ticker_time":"1414402260"}{"ticker_val":99.99986964,"ticker_time":"1414402201"}{"ticker_val":99.99986964,"ticker_time":"1414402140"}{"ticker_val":99.99986964,"ticker_time":"1414402080"}{"ticker_val":99.99986964,"ticker_time":"1414402020"}{"ticker_val":99.99986964,"ticker_time":"1414401959"}{"ticker_val":99.99986964,"ticker_time":"1414401900"}{"ticker_val":99.99986964,"ticker_time":"1414401840"}{"ticker_val":99.99986964,"ticker_time":"1414401780"}{"ticker_val":99.99986964,"ticker_time":"1414401719"}{"ticker_val":99.99986964,"ticker_time":"1414401659"}{"ticker_val":99.99986964,"ticker_time":"1414401599"}{"ticker_val":99.99986964,"ticker_time":"1414401539"}{"ticker_val":99.99986964,"ticker_time":"1414401479"}{"ticker_val":99.99986964,"ticker_time":"1414401419"}{"ticker_val":99.99986964,"ticker_time":"1414401359"}{"ticker_val":99.99986964,"ticker_time":"1414401299"}{"ticker_val":99.99986964,"ticker_time":"1414401240"}{"ticker_val":99.99986964,"ticker_time":"1414401180"}{"ticker_val":99.99986964,"ticker_time":"1414401120"}{"ticker_val":99.99986964,"ticker_time":"1414401060"}{"ticker_val":99.99986964,"ticker_time":"1414401000"}{"ticker_val":99.99986964,"ticker_time":"1414400940"}{"ticker_val":99.99986964,"ticker_time":"1414400880"}{"ticker_val":11.64263684,"ticker_time":"1414400760"}{"ticker_val":99.99986964,"ticker_time":"1414400700"}{"ticker_val":99.99986964,"ticker_time":"1414400640"}{"ticker_val":99.99986964,"ticker_time":"1414400580"}{"ticker_val":99.99986964,"ticker_time":"1414400519"}{"ticker_val":99.99986964,"ticker_time":"1414400459"}{"ticker_val":99.99986964,"ticker_time":"1414400400"}{"ticker_val":99.99986964,"ticker_time":"1414400339"}{"ticker_val":99.99986964,"ticker_time":"1414400279"}{"ticker_val":99.99986964,"ticker_time":"1414400220"}{"ticker_val":99.99986964,"ticker_time":"1414400159"}{"ticker_val":99.99986964,"ticker_time":"1414400100"}{"ticker_val":99.99986964,"ticker_time":"1414400039"}{"ticker_val":99.99986964,"ticker_time":"1414399979"}{"ticker_val":99.99986964,"ticker_time":"1414399919"}{"ticker_val":99.99986964,"ticker_time":"1414399859"}{"ticker_val":99.99986964,"ticker_time":"1414399800"}{"ticker_val":99.99986964,"ticker_time":"1414399740"}{"ticker_val":99.99986964,"ticker_time":"1414399680"}{"ticker_val":99.99986964,"ticker_time":"1414399620"}{"ticker_val":99.99986964,"ticker_time":"1414399560"}{"ticker_val":99.99986964,"ticker_time":"1414399501"}{"ticker_val":99.99986964,"ticker_time":"1414399440"}{"ticker_val":99.99986964,"ticker_time":"1414399380"}{"ticker_val":99.99986964,"ticker_time":"1414399320"}{"ticker_val":99.99986964,"ticker_time":"1414399260"}{"ticker_val":99.99986964,"ticker_time":"1414399200"}{"ticker_val":99.99986964,"ticker_time":"1414399140"}{"ticker_val":99.99986964,"ticker_time":"1414399079"}{"ticker_val":99.99986964,"ticker_time":"1414399019"}{"ticker_val":99.99986964,"ticker_time":"1414398959"}{"ticker_val":99.99986964,"ticker_time":"1414398899"}{"ticker_val":99.99986964,"ticker_time":"1414398840"}{"ticker_val":99.99986964,"ticker_time":"1414398779"}{"ticker_val":99.99986964,"ticker_time":"1414398719"}{"ticker_val":99.99986964,"ticker_time":"1414398659"}{"ticker_val":99.99986964,"ticker_time":"1414398599"}{"ticker_val":99.99986964,"ticker_time":"1414398539"}{"ticker_val":99.99986964,"ticker_time":"1414398479"}{"ticker_val":99.99986964,"ticker_time":"1414398419"}{"ticker_val":99.99986964,"ticker_time":"1414398359"}{"ticker_val":99.99986964,"ticker_time":"1414398300"}{"ticker_val":99.99986964,"ticker_time":"1414398240"}{"ticker_val":99.99986964,"ticker_time":"1414398180"}{"ticker_val":99.99986964,"ticker_time":"1414398120"}{"ticker_val":99.99986964,"ticker_time":"1414398060"}{"ticker_val":99.99986964,"ticker_time":"1414398000"}{"ticker_val":99.99986964,"ticker_time":"1414397940"}{"ticker_val":99.99986964,"ticker_time":"1414397880"}{"ticker_val":99.99986964,"ticker_time":"1414397820"}{"ticker_val":99.99986964,"ticker_time":"1414397760"}{"ticker_val":99.99986964,"ticker_time":"1414397701"}{"ticker_val":99.99986964,"ticker_time":"1414397640"}{"ticker_val":99.99986964,"ticker_time":"1414397580"}{"ticker_val":99.99986964,"ticker_time":"1414397519"}{"ticker_val":99.99986964,"ticker_time":"1414397459"}{"ticker_val":99.99986964,"ticker_time":"1414397399"}{"ticker_val":99.99986964,"ticker_time":"1414397340"}{"ticker_val":99.99986964,"ticker_time":"1414397280"}{"ticker_val":99.99986964,"ticker_time":"1414397220"}{"ticker_val":99.99986964,"ticker_time":"1414397160"}{"ticker_val":99.99986964,"ticker_time":"1414397100"}{"ticker_val":99.99986964,"ticker_time":"1414397042"}{"ticker_val":99.99986964,"ticker_time":"1414396979"}{"ticker_val":99.99986964,"ticker_time":"1414396919"}{"ticker_val":99.99986964,"ticker_time":"1414396859"}{"ticker_val":99.99986964,"ticker_time":"1414396800"}{"ticker_val":99.99986964,"ticker_time":"1414396740"}{"ticker_val":99.99986964,"ticker_time":"1414396680"}{"ticker_val":99.99986964,"ticker_time":"1414396620"}{"ticker_val":99.99986964,"ticker_time":"1414396560"}{"ticker_val":99.99986964,"ticker_time":"1414396500"}{"ticker_val":99.99986964,"ticker_time":"1414396440"}{"ticker_val":99.99986964,"ticker_time":"1414396380"}{"ticker_val":99.99986964,"ticker_time":"1414396320"}{"ticker_val":99.99986964,"ticker_time":"1414396260"}{"ticker_val":99.99986964,"ticker_time":"1414396200"}{"ticker_val":99.99986964,"ticker_time":"1414396140"}{"ticker_val":99.99986964,"ticker_time":"1414396079"}{"ticker_val":99.99986964,"ticker_time":"1414396020"}{"ticker_val":99.99986964,"ticker_time":"1414395970"}{"ticker_val":99.99986964,"ticker_time":"1414395899"}{"ticker_val":99.99986964,"ticker_time":"1414395839"}{"ticker_val":99.99986964,"ticker_time":"1414395779"}{"ticker_val":99.99986964,"ticker_time":"1414395719"}{"ticker_val":99.99986964,"ticker_time":"1414395659"}{"ticker_val":99.99986964,"ticker_time":"1414395600"}{"ticker_val":99.99986964,"ticker_time":"1414395539"}{"ticker_val":99.99986964,"ticker_time":"1414395479"}{"ticker_val":99.99986964,"ticker_time":"1414395419"}{"ticker_val":99.99986964,"ticker_time":"1414395360"}{"ticker_val":99.99986964,"ticker_time":"1414395300"}{"ticker_val":99.99986964,"ticker_time":"1414395240"}{"ticker_val":99.99986964,"ticker_time":"1414395180"}{"ticker_val":99.99986964,"ticker_time":"1414395120"}{"ticker_val":99.99986964,"ticker_time":"1414395060"}{"ticker_val":99.99986964,"ticker_time":"1414395000"}{"ticker_val":99.99986964,"ticker_time":"1414394940"}{"ticker_val":99.99986964,"ticker_time":"1414394880"}{"ticker_val":99.99986964,"ticker_time":"1414394820"}{"ticker_val":99.99986964,"ticker_time":"1414394760"}{"ticker_val":99.99986964,"ticker_time":"1414394700"}{"ticker_val":99.99986964,"ticker_time":"1414394640"}{"ticker_val":99.99986964,"ticker_time":"1414394580"}{"ticker_val":99.99986964,"ticker_time":"1414394519"}{"ticker_val":99.99986964,"ticker_time":"1414394459"}{"ticker_val":99.99986964,"ticker_time":"1414394399"}{"ticker_val":99.99986964,"ticker_time":"1414394339"}{"ticker_val":99.99986964,"ticker_time":"1414394279"}{"ticker_val":99.99986964,"ticker_time":"1414394219"}{"ticker_val":99.99986964,"ticker_time":"1414394159"}{"ticker_val":99.99986964,"ticker_time":"1414394099"}{"ticker_val":99.99986964,"ticker_time":"1414394039"}{"ticker_val":99.99986964,"ticker_time":"1414393979"}{"ticker_val":99.99986964,"ticker_time":"1414393919"}{"ticker_val":99.99986964,"ticker_time":"1414393860"}{"ticker_val":99.99986964,"ticker_time":"1414393800"}{"ticker_val":99.99986964,"ticker_time":"1414393740"}{"ticker_val":99.99986964,"ticker_time":"1414393680"}{"ticker_val":99.99986964,"ticker_time":"1414393620"}{"ticker_val":99.99986964,"ticker_time":"1414393560"}{"ticker_val":99.99986964,"ticker_time":"1414393500"}{"ticker_val":99.99986964,"ticker_time":"1414393440"}{"ticker_val":99.99986964,"ticker_time":"1414393380"}{"ticker_val":99.99986964,"ticker_time":"1414393320"}{"ticker_val":99.99986964,"ticker_time":"1414393260"}{"ticker_val":99.99986964,"ticker_time":"1414393200"}{"ticker_val":99.99986964,"ticker_time":"1414393139"}{"ticker_val":99.99986964,"ticker_time":"1414393079"}{"ticker_val":99.99986964,"ticker_time":"1414393019"}{"ticker_val":99.99986964,"ticker_time":"1414392959"}{"ticker_val":99.99986964,"ticker_time":"1414392899"}{"ticker_val":99.99986964,"ticker_time":"1414392839"}{"ticker_val":99.99986964,"ticker_time":"1414392779"}{"ticker_val":99.99986964,"ticker_time":"1414392719"}{"ticker_val":99.99986964,"ticker_time":"1414392659"}{"ticker_val":99.99986964,"ticker_time":"1414392599"}{"ticker_val":99.99986964,"ticker_time":"1414392539"}{"ticker_val":99.99986964,"ticker_time":"1414392479"}{"ticker_val":99.99986964,"ticker_time":"1414392419"}{"ticker_val":99.99986964,"ticker_time":"1414392360"}{"ticker_val":99.99986964,"ticker_time":"1414392300"}{"ticker_val":99.99986964,"ticker_time":"1414392240"}{"ticker_val":99.99986964,"ticker_time":"1414392180"}{"ticker_val":99.99986964,"ticker_time":"1414392120"}{"ticker_val":99.99986964,"ticker_time":"1414392060"}{"ticker_val":99.99986964,"ticker_time":"1414392000"}{"ticker_val":99.99986964,"ticker_time":"1414391940"}{"ticker_val":99.99986964,"ticker_time":"1414391880"}{"ticker_val":99.99986964,"ticker_time":"1414391820"}{"ticker_val":99.99986964,"ticker_time":"1414391760"}{"ticker_val":99.99986964,"ticker_time":"1414391700"}{"ticker_val":99.99986964,"ticker_time":"1414391639"}{"ticker_val":99.99986964,"ticker_time":"1414391579"}{"ticker_val":99.99986964,"ticker_time":"1414391519"}{"ticker_val":99.99986964,"ticker_time":"1414391459"}{"ticker_val":99.99986964,"ticker_time":"1414391401"}{"ticker_val":99.99986964,"ticker_time":"1414391339"}{"ticker_val":99.99986964,"ticker_time":"1414391279"}{"ticker_val":99.99986964,"ticker_time":"1414391219"}{"ticker_val":99.99986964,"ticker_time":"1414391159"}{"ticker_val":99.99986964,"ticker_time":"1414391099"}{"ticker_val":99.99986964,"ticker_time":"1414391039"}{"ticker_val":99.99986964,"ticker_time":"1414390979"}{"ticker_val":99.99986964,"ticker_time":"1414390919"}{"ticker_val":99.99986964,"ticker_time":"1414390860"}{"ticker_val":99.99986964,"ticker_time":"1414390800"}{"ticker_val":99.99986964,"ticker_time":"1414390740"}{"ticker_val":99.99986964,"ticker_time":"1414390680"}{"ticker_val":99.99986964,"ticker_time":"1414390620"}{"ticker_val":99.99986964,"ticker_time":"1414390560"}{"ticker_val":99.99986964,"ticker_time":"1414390500"}{"ticker_val":99.99986964,"ticker_time":"1414390440"}{"ticker_val":99.99986964,"ticker_time":"1414390380"}{"ticker_val":99.99986964,"ticker_time":"1414390320"}{"ticker_val":99.99986964,"ticker_time":"1414390260"}{"ticker_val":99.99986964,"ticker_time":"1414390200"}{"ticker_val":99.99986964,"ticker_time":"1414390140"}{"ticker_val":99.99986964,"ticker_time":"1414390079"}{"ticker_val":99.99986964,"ticker_time":"1414390019"}{"ticker_val":99.99986964,"ticker_time":"1414389959"}{"ticker_val":99.99986964,"ticker_time":"1414389899"}{"ticker_val":99.99986964,"ticker_time":"1414389839"}{"ticker_val":99.99986964,"ticker_time":"1414389779"}{"ticker_val":99.99986964,"ticker_time":"1414389719"}{"ticker_val":99.99986964,"ticker_time":"1414389659"}{"ticker_val":99.99986964,"ticker_time":"1414389599"}{"ticker_val":99.99986964,"ticker_time":"1414389539"}{"ticker_val":99.99986964,"ticker_time":"1414389479"}{"ticker_val":99.99986964,"ticker_time":"1414389419"}{"ticker_val":99.99986964,"ticker_time":"1414389360"}{"ticker_val":99.99986964,"ticker_time":"1414389300"}{"ticker_val":99.99986964,"ticker_time":"1414389240"}{"ticker_val":99.99986964,"ticker_time":"1414389180"}{"ticker_val":99.99986964,"ticker_time":"1414389120"}{"ticker_val":99.99986964,"ticker_time":"1414389060"}{"ticker_val":99.99986964,"ticker_time":"1414389000"}{"ticker_val":99.99986964,"ticker_time":"1414388940"}{"ticker_val":99.99986964,"ticker_time":"1414388880"}{"ticker_val":99.99986964,"ticker_time":"1414388820"}{"ticker_val":99.99986964,"ticker_time":"1414388760"}{"ticker_val":99.99986964,"ticker_time":"1414388700"}{"ticker_val":99.99986964,"ticker_time":"1414388639"}{"ticker_val":99.99986964,"ticker_time":"1414388579"}{"ticker_val":99.99986964,"ticker_time":"1414388519"}{"ticker_val":99.99986964,"ticker_time":"1414388460"}{"ticker_val":99.99986964,"ticker_time":"1414388399"}{"ticker_val":99.99986964,"ticker_time":"1414388339"}{"ticker_val":99.99986964,"ticker_time":"1414388279"}{"ticker_val":99.99986964,"ticker_time":"1414388219"}{"ticker_val":99.99986964,"ticker_time":"1414388159"}{"ticker_val":99.99986964,"ticker_time":"1414388099"}{"ticker_val":99.99986964,"ticker_time":"1414388039"}{"ticker_val":99.99986964,"ticker_time":"1414387979"}{"ticker_val":99.99986964,"ticker_time":"1414387919"}{"ticker_val":99.99986964,"ticker_time":"1414387860"}{"ticker_val":99.99986964,"ticker_time":"1414387800"}{"ticker_val":99.99986964,"ticker_time":"1414387740"}{"ticker_val":99.99986964,"ticker_time":"1414387680"}{"ticker_val":99.99986964,"ticker_time":"1414387620"}{"ticker_val":99.99986964,"ticker_time":"1414387560"}{"ticker_val":99.99986964,"ticker_time":"1414387500"}{"ticker_val":99.99986964,"ticker_time":"1414387440"}{"ticker_val":99.99986964,"ticker_time":"1414387380"}{"ticker_val":99.99986964,"ticker_time":"1414387320"}{"ticker_val":99.99986964,"ticker_time":"1414387260"}{"ticker_val":99.99986964,"ticker_time":"1414387200"}{"ticker_val":99.99986964,"ticker_time":"1414387139"}{"ticker_val":99.99986964,"ticker_time":"1414387079"}{"ticker_val":99.99986964,"ticker_time":"1414387019"}{"ticker_val":99.99986964,"ticker_time":"1414386959"}{"ticker_val":99.99986964,"ticker_time":"1414386900"}{"ticker_val":99.99986964,"ticker_time":"1414386839"}{"ticker_val":99.99986964,"ticker_time":"1414386779"}{"ticker_val":99.99986964,"ticker_time":"1414386719"}{"ticker_val":99.99986964,"ticker_time":"1414386659"}{"ticker_val":99.99986964,"ticker_time":"1414386599"}{"ticker_val":99.99986964,"ticker_time":"1414386539"}{"ticker_val":99.99986964,"ticker_time":"1414386479"}{"ticker_val":99.99986964,"ticker_time":"1414386419"}{"ticker_val":99.99986964,"ticker_time":"1414386360"}{"ticker_val":99.99986964,"ticker_time":"1414386300"}{"ticker_val":99.99986964,"ticker_time":"1414386240"}{"ticker_val":99.99986964,"ticker_time":"1414386180"}{"ticker_val":99.99986964,"ticker_time":"1414386120"}{"ticker_val":99.99986964,"ticker_time":"1414386060"}{"ticker_val":99.99986964,"ticker_time":"1414386001"}{"ticker_val":99.99986964,"ticker_time":"1414385940"}{"ticker_val":99.99986964,"ticker_time":"1414385880"}{"ticker_val":99.99986964,"ticker_time":"1414385820"}{"ticker_val":99.99986964,"ticker_time":"1414385760"}{"ticker_val":99.99986964,"ticker_time":"1414385699"}{"ticker_val":99.99986964,"ticker_time":"1414385639"}{"ticker_val":99.99986964,"ticker_time":"1414385579"}{"ticker_val":99.99986964,"ticker_time":"1414385519"}{"ticker_val":99.99986964,"ticker_time":"1414385459"}{"ticker_val":99.99986964,"ticker_time":"1414385399"}{"ticker_val":99.99986964,"ticker_time":"1414385339"}{"ticker_val":99.99986964,"ticker_time":"1414385279"}{"ticker_val":99.99986964,"ticker_time":"1414385219"}{"ticker_val":99.99986964,"ticker_time":"1414385159"}{"ticker_val":99.99986964,"ticker_time":"1414385099"}{"ticker_val":99.99986964,"ticker_time":"1414385039"}{"ticker_val":99.99986964,"ticker_time":"1414384979"}{"ticker_val":99.99986964,"ticker_time":"1414384919"}{"ticker_val":99.99986964,"ticker_time":"1414384860"}{"ticker_val":99.99986964,"ticker_time":"1414384800"}{"ticker_val":99.99986964,"ticker_time":"1414384740"}{"ticker_val":99.99986964,"ticker_time":"1414384680"}{"ticker_val":99.99986964,"ticker_time":"1414384620"}{"ticker_val":99.99986964,"ticker_time":"1414384560"}{"ticker_val":99.99986964,"ticker_time":"1414384500"}{"ticker_val":99.99986964,"ticker_time":"1414384440"}{"ticker_val":99.99986964,"ticker_time":"1414384380"}{"ticker_val":99.99986964,"ticker_time":"1414384320"}{"ticker_val":99.99986964,"ticker_time":"1414384260"}{"ticker_val":99.99986964,"ticker_time":"1414384200"}{"ticker_val":99.99986964,"ticker_time":"1414384139"}{"ticker_val":99.99986964,"ticker_time":"1414384079"}{"ticker_val":99.99986964,"ticker_time":"1414384019"}{"ticker_val":99.99986964,"ticker_time":"1414383959"}{"ticker_val":99.99986964,"ticker_time":"1414383899"}{"ticker_val":99.99986964,"ticker_time":"1414383839"}{"ticker_val":99.99986964,"ticker_time":"1414383779"}{"ticker_val":99.99986964,"ticker_time":"1414383719"}{"ticker_val":99.99986964,"ticker_time":"1414383659"}{"ticker_val":99.99986964,"ticker_time":"1414383599"}{"ticker_val":99.99986964,"ticker_time":"1414383539"}{"ticker_val":99.99986964,"ticker_time":"1414383479"}{"ticker_val":99.99986964,"ticker_time":"1414383419"}{"ticker_val":99.99986964,"ticker_time":"1414383360"}{"ticker_val":99.99986964,"ticker_time":"1414383300"}{"ticker_val":99.99986964,"ticker_time":"1414383240"}{"ticker_val":99.99986964,"ticker_time":"1414383180"}{"ticker_val":99.99986964,"ticker_time":"1414383120"}{"ticker_val":99.99986964,"ticker_time":"1414383060"}{"ticker_val":99.99986964,"ticker_time":"1414383000"}{"ticker_val":99.99986964,"ticker_time":"1414382940"}{"ticker_val":99.99986964,"ticker_time":"1414382880"}{"ticker_val":99.99986964,"ticker_time":"1414382820"}{"ticker_val":99.99986964,"ticker_time":"1414382760"}{"ticker_val":99.99986964,"ticker_time":"1414382700"}{"ticker_val":99.99986964,"ticker_time":"1414382639"}{"ticker_val":99.99986964,"ticker_time":"1414382579"}{"ticker_val":99.99986964,"ticker_time":"1414382519"}{"ticker_val":99.99986964,"ticker_time":"1414382459"}{"ticker_val":99.99986964,"ticker_time":"1414382399"}{"ticker_val":99.99986964,"ticker_time":"1414382339"}{"ticker_val":99.99986964,"ticker_time":"1414382279"}{"ticker_val":99.99986964,"ticker_time":"1414382219"}{"ticker_val":99.99986964,"ticker_time":"1414382159"}{"ticker_val":99.99986964,"ticker_time":"1414382099"}{"ticker_val":99.99986964,"ticker_time":"1414382039"}{"ticker_val":99.99986964,"ticker_time":"1414381979"}{"ticker_val":99.99986964,"ticker_time":"1414381919"}{"ticker_val":99.99986964,"ticker_time":"1414381860"}{"ticker_val":99.99986964,"ticker_time":"1414381800"}{"ticker_val":99.99986964,"ticker_time":"1414381740"}{"ticker_val":99.99986964,"ticker_time":"1414381680"}{"ticker_val":99.99986964,"ticker_time":"1414381620"}{"ticker_val":99.99986964,"ticker_time":"1414381560"}{"ticker_val":99.99986964,"ticker_time":"1414381500"}{"ticker_val":99.99986964,"ticker_time":"1414381440"}{"ticker_val":99.99986964,"ticker_time":"1414381380"}{"ticker_val":99.99986964,"ticker_time":"1414381320"}{"ticker_val":99.99986964,"ticker_time":"1414381260"}{"ticker_val":99.99986964,"ticker_time":"1414381200"}{"ticker_val":99.99986964,"ticker_time":"1414381139"}{"ticker_val":99.99986964,"ticker_time":"1414381079"}{"ticker_val":99.99986964,"ticker_time":"1414381019"}{"ticker_val":99.99986964,"ticker_time":"1414380959"}{"ticker_val":12.49503543,"ticker_time":"1414380899"}{"ticker_val":99.99986964,"ticker_time":"1414380839"}{"ticker_val":99.99986964,"ticker_time":"1414380779"}{"ticker_val":99.99986964,"ticker_time":"1414380719"}{"ticker_val":99.99986964,"ticker_time":"1414380659"}{"ticker_val":99.99986964,"ticker_time":"1414380599"}{"ticker_val":99.99986964,"ticker_time":"1414380540"}{"ticker_val":99.99986964,"ticker_time":"1414380480"}{"ticker_val":99.99986964,"ticker_time":"1414380420"}{"ticker_val":99.99986964,"ticker_time":"1414380360"}{"ticker_val":99.99986964,"ticker_time":"1414380300"}{"ticker_val":99.99986964,"ticker_time":"1414380240"}{"ticker_val":99.99986964,"ticker_time":"1414380180"}{"ticker_val":99.99986964,"ticker_time":"1414380120"}{"ticker_val":99.99986964,"ticker_time":"1414380060"}{"ticker_val":99.99986964,"ticker_time":"1414380000"}{"ticker_val":99.99986964,"ticker_time":"1414379940"}{"ticker_val":99.99986964,"ticker_time":"1414379880"}{"ticker_val":99.99986964,"ticker_time":"1414379819"}{"ticker_val":99.99986964,"ticker_time":"1414379760"}{"ticker_val":99.99986964,"ticker_time":"1414379700"}{"ticker_val":99.99986964,"ticker_time":"1414379639"}{"ticker_val":99.99986964,"ticker_time":"1414379579"}{"ticker_val":99.99986964,"ticker_time":"1414379519"}{"ticker_val":99.99986964,"ticker_time":"1414379459"}{"ticker_val":99.99986964,"ticker_time":"1414379399"}{"ticker_val":99.99986964,"ticker_time":"1414379339"}{"ticker_val":99.99986964,"ticker_time":"1414379279"}{"ticker_val":99.99986964,"ticker_time":"1414379219"}{"ticker_val":99.99986964,"ticker_time":"1414379159"}{"ticker_val":99.99986964,"ticker_time":"1414379099"}{"ticker_val":99.99986964,"ticker_time":"1414379040"}{"ticker_val":99.99986964,"ticker_time":"1414378980"}{"ticker_val":99.99986964,"ticker_time":"1414378920"}{"ticker_val":99.99986964,"ticker_time":"1414378860"}{"ticker_val":99.99986964,"ticker_time":"1414378801"}{"ticker_val":99.99986964,"ticker_time":"1414378741"}{"ticker_val":99.99986964,"ticker_time":"1414378682"}{"ticker_val":99.99986964,"ticker_time":"1414378622"}{"ticker_val":99.99986964,"ticker_time":"1414378562"}{"ticker_val":99.99986964,"ticker_time":"1414378502"}{"ticker_val":99.99986964,"ticker_time":"1414378442"}{"ticker_val":99.99986964,"ticker_time":"1414378382"}{"ticker_val":99.99986964,"ticker_time":"1414378322"}{"ticker_val":99.99986964,"ticker_time":"1414378261"}{"ticker_val":99.61833892,"ticker_time":"1414378202"}{"ticker_val":99.99986964,"ticker_time":"1414378141"}{"ticker_val":99.99986964,"ticker_time":"1414378081"}{"ticker_val":99.99986964,"ticker_time":"1414378021"}{"ticker_val":99.99986964,"ticker_time":"1414377961"}{"ticker_val":99.99986964,"ticker_time":"1414377901"}{"ticker_val":99.99986964,"ticker_time":"1414377841"}{"ticker_val":99.99986964,"ticker_time":"1414377781"}{"ticker_val":99.99986964,"ticker_time":"1414377721"}{"ticker_val":99.99986964,"ticker_time":"1414377661"}{"ticker_val":99.99986964,"ticker_time":"1414377601"}{"ticker_val":99.99986964,"ticker_time":"1414377541"}{"ticker_val":99.99986964,"ticker_time":"1414377481"}{"ticker_val":99.99986964,"ticker_time":"1414377421"}{"ticker_val":99.99986964,"ticker_time":"1414377361"}{"ticker_val":99.99986964,"ticker_time":"1414377301"}{"ticker_val":99.99986964,"ticker_time":"1414377242"}{"ticker_val":99.99986964,"ticker_time":"1414377182"}{"ticker_val":99.99986964,"ticker_time":"1414377122"}{"ticker_val":99.99986964,"ticker_time":"1414377062"}{"ticker_val":99.99986964,"ticker_time":"1414377002"}{"ticker_val":99.99986964,"ticker_time":"1414376942"}{"ticker_val":99.99986964,"ticker_time":"1414376882"}{"ticker_val":99.99986964,"ticker_time":"1414376821"}{"ticker_val":99.99986964,"ticker_time":"1414376761"}{"ticker_val":99.99986964,"ticker_time":"1414376702"}{"ticker_val":99.99986964,"ticker_time":"1414376641"}{"ticker_val":99.99986964,"ticker_time":"1414376581"}{"ticker_val":99.99986964,"ticker_time":"1414376521"}{"ticker_val":99.99986964,"ticker_time":"1414376461"}{"ticker_val":99.99986964,"ticker_time":"1414376401"}{"ticker_val":99.99986964,"ticker_time":"1414376341"}{"ticker_val":99.99986964,"ticker_time":"1414376281"}{"ticker_val":99.99986964,"ticker_time":"1414376221"}{"ticker_val":99.99986964,"ticker_time":"1414376161"}{"ticker_val":99.99986964,"ticker_time":"1414376101"}{"ticker_val":99.99986964,"ticker_time":"1414376041"}{"ticker_val":99.99986964,"ticker_time":"1414375981"}{"ticker_val":99.99986964,"ticker_time":"1414375921"}{"ticker_val":99.99986964,"ticker_time":"1414375861"}{"ticker_val":99.99986964,"ticker_time":"1414375801"}{"ticker_val":99.99986964,"ticker_time":"1414375742"}{"ticker_val":99.99986964,"ticker_time":"1414375682"}{"ticker_val":99.99986964,"ticker_time":"1414375623"}{"ticker_val":99.99986964,"ticker_time":"1414375562"}{"ticker_val":99.99986964,"ticker_time":"1414375502"}{"ticker_val":99.99986964,"ticker_time":"1414375442"}{"ticker_val":99.99986964,"ticker_time":"1414375382"}{"ticker_val":99.99986964,"ticker_time":"1414375322"}{"ticker_val":99.99986964,"ticker_time":"1414375261"}{"ticker_val":99.99986964,"ticker_time":"1414375203"}{"ticker_val":99.99986964,"ticker_time":"1414375142"}{"ticker_val":99.99986964,"ticker_time":"1414375082"}{"ticker_val":99.99986964,"ticker_time":"1414375022"}{"ticker_val":99.99986964,"ticker_time":"1414374962"}{"ticker_val":99.99986964,"ticker_time":"1414374902"}{"ticker_val":99.99986964,"ticker_time":"1414374842"}{"ticker_val":99.99986964,"ticker_time":"1414374781"}{"ticker_val":99.99986964,"ticker_time":"1414374722"}{"ticker_val":99.99986964,"ticker_time":"1414374661"}{"ticker_val":99.99986964,"ticker_time":"1414374601"}{"ticker_val":99.99986964,"ticker_time":"1414374541"}{"ticker_val":99.99986964,"ticker_time":"1414374481"}{"ticker_val":99.99986964,"ticker_time":"1414374421"}{"ticker_val":99.99986964,"ticker_time":"1414374361"}{"ticker_val":99.99986964,"ticker_time":"1414374302"}{"ticker_val":99.99986964,"ticker_time":"1414374241"}{"ticker_val":99.99986964,"ticker_time":"1414374181"}{"ticker_val":99.99986964,"ticker_time":"1414374121"}{"ticker_val":99.99986964,"ticker_time":"1414374061"}{"ticker_val":99.99986964,"ticker_time":"1414374001"}{"ticker_val":99.99986964,"ticker_time":"1414373941"}{"ticker_val":99.99986964,"ticker_time":"1414373881"}{"ticker_val":99.99986964,"ticker_time":"1414373821"}{"ticker_val":99.99986964,"ticker_time":"1414373761"}{"ticker_val":99.99986964,"ticker_time":"1414373701"}{"ticker_val":99.99986964,"ticker_time":"1414373642"}{"ticker_val":99.99986964,"ticker_time":"1414373582"}{"ticker_val":99.99986964,"ticker_time":"1414373522"}{"ticker_val":99.99986964,"ticker_time":"1414373462"}{"ticker_val":99.99986964,"ticker_time":"1414373402"}{"ticker_val":99.99986964,"ticker_time":"1414373341"}{"ticker_val":99.99986964,"ticker_time":"1414373221"}{"ticker_val":99.99986964,"ticker_time":"1414373161"}{"ticker_val":99.99986964,"ticker_time":"1414373101"}{"ticker_val":99.99986964,"ticker_time":"1414372981"}{"ticker_val":99.99986964,"ticker_time":"1414372921"}{"ticker_val":99.99986964,"ticker_time":"1414372861"}{"ticker_val":99.99986964,"ticker_time":"1414372801"}{"ticker_val":99.99986964,"ticker_time":"1414372741"}{"ticker_val":99.99986964,"ticker_time":"1414372682"}{"ticker_val":99.99986964,"ticker_time":"1414372622"}{"ticker_val":99.99986964,"ticker_time":"1414372562"}{"ticker_val":99.99986964,"ticker_time":"1414372502"}{"ticker_val":99.99986964,"ticker_time":"1414372442"}{"ticker_val":99.99986964,"ticker_time":"1414372382"}{"ticker_val":99.99986964,"ticker_time":"1414372321"}{"ticker_val":99.99986964,"ticker_time":"1414372261"}{"ticker_val":99.99986964,"ticker_time":"1414372201"}{"ticker_val":99.99986964,"ticker_time":"1414372142"}{"ticker_val":99.99986964,"ticker_time":"1414372082"}{"ticker_val":99.99986964,"ticker_time":"1414372021"}{"ticker_val":99.99986964,"ticker_time":"1414371961"}{"ticker_val":99.99986964,"ticker_time":"1414371901"}{"ticker_val":99.99986964,"ticker_time":"1414371841"}{"ticker_val":99.99986964,"ticker_time":"1414371781"}{"ticker_val":99.99986964,"ticker_time":"1414371721"}{"ticker_val":99.99986964,"ticker_time":"1414371661"}{"ticker_val":99.99986964,"ticker_time":"1414371601"}{"ticker_val":99.99986964,"ticker_time":"1414371541"}{"ticker_val":99.99986964,"ticker_time":"1414371481"}{"ticker_val":99.99986964,"ticker_time":"1414371421"}{"ticker_val":99.99986964,"ticker_time":"1414371361"}{"ticker_val":99.99986964,"ticker_time":"1414371301"}{"ticker_val":99.99986964,"ticker_time":"1414371241"}{"ticker_val":99.99986964,"ticker_time":"1414371182"}{"ticker_val":99.99986964,"ticker_time":"1414371122"}{"ticker_val":99.99986964,"ticker_time":"1414371062"}{"ticker_val":99.99986964,"ticker_time":"1414371002"}{"ticker_val":99.99986964,"ticker_time":"1414370942"}{"ticker_val":99.99986964,"ticker_time":"1414370882"}{"ticker_val":99.99986964,"ticker_time":"1414370821"}{"ticker_val":99.99986964,"ticker_time":"1414370761"}{"ticker_val":99.99986964,"ticker_time":"1414370702"}{"ticker_val":99.99986964,"ticker_time":"1414370641"}{"ticker_val":99.99986964,"ticker_time":"1414370581"}{"ticker_val":99.99986964,"ticker_time":"1414370521"}{"ticker_val":99.99986964,"ticker_time":"1414370461"}{"ticker_val":99.99986964,"ticker_time":"1414370401"}{"ticker_val":99.99986964,"ticker_time":"1414370341"}{"ticker_val":99.99986964,"ticker_time":"1414370281"}{"ticker_val":99.99986964,"ticker_time":"1414370221"}{"ticker_val":99.99986964,"ticker_time":"1414370161"}{"ticker_val":99.99986964,"ticker_time":"1414370101"}{"ticker_val":99.99986964,"ticker_time":"1414370041"}{"ticker_val":99.99986964,"ticker_time":"1414369981"}{"ticker_val":99.99986964,"ticker_time":"1414369921"}{"ticker_val":99.99986964,"ticker_time":"1414369861"}{"ticker_val":99.99986964,"ticker_time":"1414369801"}{"ticker_val":99.99986964,"ticker_time":"1414369741"}{"ticker_val":99.99986964,"ticker_time":"1414369682"}{"ticker_val":99.99986964,"ticker_time":"1414369622"}{"ticker_val":99.99986964,"ticker_time":"1414369562"}{"ticker_val":99.99986964,"ticker_time":"1414369502"}{"ticker_val":99.99986964,"ticker_time":"1414369441"}{"ticker_val":99.99986964,"ticker_time":"1414369381"}{"ticker_val":99.99986964,"ticker_time":"1414369321"}{"ticker_val":99.99986964,"ticker_time":"1414369261"}{"ticker_val":99.99986964,"ticker_time":"1414369201"}{"ticker_val":99.99986964,"ticker_time":"1414369141"}{"ticker_val":99.99986964,"ticker_time":"1414369081"}{"ticker_val":99.99986964,"ticker_time":"1414369021"}{"ticker_val":99.99986964,"ticker_time":"1414368961"}{"ticker_val":99.99986964,"ticker_time":"1414368901"}{"ticker_val":99.99986964,"ticker_time":"1414368841"}{"ticker_val":99.99986964,"ticker_time":"1414368781"}{"ticker_val":99.99986964,"ticker_time":"1414368721"}{"ticker_val":99.99986964,"ticker_time":"1414368661"}{"ticker_val":99.99986964,"ticker_time":"1414368602"}{"ticker_val":99.99986964,"ticker_time":"1414368542"}{"ticker_val":99.99986964,"ticker_time":"1414368482"}{"ticker_val":99.99986964,"ticker_time":"1414368422"}{"ticker_val":99.99986964,"ticker_time":"1414368362"}{"ticker_val":99.99986964,"ticker_time":"1414368302"}{"ticker_val":99.99986964,"ticker_time":"1414368242"}{"ticker_val":99.99986964,"ticker_time":"1414368181"}{"ticker_val":99.99986964,"ticker_time":"1414368121"}{"ticker_val":99.99986964,"ticker_time":"1414368061"}{"ticker_val":99.99986964,"ticker_time":"1414368002"}{"ticker_val":99.99986964,"ticker_time":"1414367941"}{"ticker_val":99.99986964,"ticker_time":"1414367881"}{"ticker_val":99.99986964,"ticker_time":"1414367821"}{"ticker_val":99.99986964,"ticker_time":"1414367761"}{"ticker_val":99.99986964,"ticker_time":"1414367701"}{"ticker_val":99.99986964,"ticker_time":"1414367641"}{"ticker_val":99.99986964,"ticker_time":"1414367581"}{"ticker_val":99.99986964,"ticker_time":"1414367521"}{"ticker_val":99.99986964,"ticker_time":"1414367461"}{"ticker_val":99.99986964,"ticker_time":"1414367401"}{"ticker_val":99.99986964,"ticker_time":"1414367341"}{"ticker_val":99.99986964,"ticker_time":"1414367282"}{"ticker_val":99.99986964,"ticker_time":"1414367222"}{"ticker_val":99.99986964,"ticker_time":"1414367171"}{"ticker_val":99.99986964,"ticker_time":"1414367102"}{"ticker_val":99.99986964,"ticker_time":"1414367042"}{"ticker_val":99.99986964,"ticker_time":"1414366982"}{"ticker_val":99.99986964,"ticker_time":"1414366921"}{"ticker_val":99.99986964,"ticker_time":"1414366862"}{"ticker_val":99.99986964,"ticker_time":"1414366802"}{"ticker_val":99.99986964,"ticker_time":"1414366741"}{"ticker_val":99.99986964,"ticker_time":"1414366681"}{"ticker_val":99.99986964,"ticker_time":"1414366622"}{"ticker_val":99.99986964,"ticker_time":"1414366562"}{"ticker_val":99.99986964,"ticker_time":"1414366502"}{"ticker_val":99.99986964,"ticker_time":"1414366441"}{"ticker_val":99.99986964,"ticker_time":"1414366381"}{"ticker_val":99.99986964,"ticker_time":"1414366321"}{"ticker_val":99.99986964,"ticker_time":"1414366261"}{"ticker_val":99.99986964,"ticker_time":"1414366202"}{"ticker_val":99.99986964,"ticker_time":"1414366141"}{"ticker_val":99.99986964,"ticker_time":"1414366081"}{"ticker_val":99.99986964,"ticker_time":"1414366021"}{"ticker_val":99.99986964,"ticker_time":"1414365961"}{"ticker_val":99.99986964,"ticker_time":"1414365901"}{"ticker_val":99.99986964,"ticker_time":"1414365841"}{"ticker_val":99.99986964,"ticker_time":"1414365782"}{"ticker_val":99.99986964,"ticker_time":"1414365722"}{"ticker_val":99.99986964,"ticker_time":"1414365662"}{"ticker_val":99.99986964,"ticker_time":"1414365602"}{"ticker_val":99.99986964,"ticker_time":"1414365542"}{"ticker_val":99.99986964,"ticker_time":"1414365482"}{"ticker_val":99.99986964,"ticker_time":"1414365422"}{"ticker_val":99.99986964,"ticker_time":"1414365362"}{"ticker_val":99.99986964,"ticker_time":"1414365302"}{"ticker_val":99.99986964,"ticker_time":"1414365241"}{"ticker_val":99.99986964,"ticker_time":"1414365181"}{"ticker_val":99.99986964,"ticker_time":"1414365122"}{"ticker_val":99.99986964,"ticker_time":"1414365061"}{"ticker_val":99.99986964,"ticker_time":"1414365001"}{"ticker_val":99.99986964,"ticker_time":"1414364941"}{"ticker_val":99.99986964,"ticker_time":"1414364881"}{"ticker_val":99.99986964,"ticker_time":"1414364826"}{"ticker_val":99.99986964,"ticker_time":"1414364761"}{"ticker_val":99.99986964,"ticker_time":"1414364701"}{"ticker_val":99.99986964,"ticker_time":"1414364641"}{"ticker_val":99.99986964,"ticker_time":"1414364581"}{"ticker_val":99.99986964,"ticker_time":"1414364521"}{"ticker_val":99.99986964,"ticker_time":"1414364461"}{"ticker_val":99.99986964,"ticker_time":"1414364401"}{"ticker_val":99.99986964,"ticker_time":"1414364341"}{"ticker_val":99.99986964,"ticker_time":"1414364282"}{"ticker_val":99.99986964,"ticker_time":"1414364222"}{"ticker_val":99.99986964,"ticker_time":"1414364162"}{"ticker_val":99.99986964,"ticker_time":"1414364102"}{"ticker_val":99.99986964,"ticker_time":"1414364042"}{"ticker_val":99.99986964,"ticker_time":"1414363982"}{"ticker_val":99.99986964,"ticker_time":"1414363922"}{"ticker_val":99.99986964,"ticker_time":"1414363862"}{"ticker_val":99.99986964,"ticker_time":"1414363802"}{"ticker_val":99.99986964,"ticker_time":"1414363741"}{"ticker_val":99.99986964,"ticker_time":"1414363681"}{"ticker_val":99.99986964,"ticker_time":"1414363621"}{"ticker_val":99.99986964,"ticker_time":"1414363561"}{"ticker_val":99.99986964,"ticker_time":"1414363501"}{"ticker_val":99.99986964,"ticker_time":"1414363442"}{"ticker_val":99.99986964,"ticker_time":"1414363381"}{"ticker_val":99.99986964,"ticker_time":"1414363321"}{"ticker_val":99.99986964,"ticker_time":"1414363262"}{"ticker_val":99.99986964,"ticker_time":"1414363201"}{"ticker_val":99.99986964,"ticker_time":"1414363141"}{"ticker_val":99.99986964,"ticker_time":"1414363081"}{"ticker_val":99.99986964,"ticker_time":"1414363021"}{"ticker_val":99.99986964,"ticker_time":"1414362961"}{"ticker_val":99.99986964,"ticker_time":"1414362901"}{"ticker_val":99.99986964,"ticker_time":"1414362842"}{"ticker_val":99.99986964,"ticker_time":"1414362782"}{"ticker_val":99.99986964,"ticker_time":"1414362722"}{"ticker_val":99.99986964,"ticker_time":"1414362662"}{"ticker_val":99.99986964,"ticker_time":"1414362602"}{"ticker_val":99.99986964,"ticker_time":"1414362542"}{"ticker_val":99.99986964,"ticker_time":"1414362482"}{"ticker_val":99.99986964,"ticker_time":"1414362421"}{"ticker_val":99.99986964,"ticker_time":"1414362361"}{"ticker_val":99.99986964,"ticker_time":"1414362301"}{"ticker_val":99.99986964,"ticker_time":"1414362241"}{"ticker_val":99.99986964,"ticker_time":"1414362181"}{"ticker_val":99.99986964,"ticker_time":"1414362121"}{"ticker_val":99.99986964,"ticker_time":"1414362061"}{"ticker_val":99.99986964,"ticker_time":"1414362001"}{"ticker_val":99.99986964,"ticker_time":"1414361941"}{"ticker_val":99.99986964,"ticker_time":"1414361881"}{"ticker_val":99.99986964,"ticker_time":"1414361821"}{"ticker_val":99.99986964,"ticker_time":"1414361761"}{"ticker_val":99.99986964,"ticker_time":"1414361701"}{"ticker_val":99.99986964,"ticker_time":"1414361641"}{"ticker_val":99.99986964,"ticker_time":"1414361581"}{"ticker_val":99.99986964,"ticker_time":"1414361521"}{"ticker_val":99.99986964,"ticker_time":"1414361461"}{"ticker_val":99.99986964,"ticker_time":"1414361401"}{"ticker_val":99.99986964,"ticker_time":"1414361342"}{"ticker_val":99.99986964,"ticker_time":"1414361282"}{"ticker_val":99.99986964,"ticker_time":"1414361222"}{"ticker_val":99.99986964,"ticker_time":"1414361162"}{"ticker_val":99.99986964,"ticker_time":"1414361102"}{"ticker_val":99.99986964,"ticker_time":"1414361042"}{"ticker_val":99.99986964,"ticker_time":"1414360982"}{"ticker_val":99.99986964,"ticker_time":"1414360921"}{"ticker_val":99.99986964,"ticker_time":"1414360861"}{"ticker_val":99.99986964,"ticker_time":"1414360802"}{"ticker_val":99.99986964,"ticker_time":"1414360741"}{"ticker_val":99.99986964,"ticker_time":"1414360682"}{"ticker_val":99.99986964,"ticker_time":"1414360621"}{"ticker_val":99.99986964,"ticker_time":"1414360561"}{"ticker_val":99.99986964,"ticker_time":"1414360501"}{"ticker_val":99.99986964,"ticker_time":"1414360441"}{"ticker_val":99.99986964,"ticker_time":"1414360381"}{"ticker_val":99.99986964,"ticker_time":"1414360321"}{"ticker_val":99.99986964,"ticker_time":"1414360261"}{"ticker_val":99.99986964,"ticker_time":"1414360201"}{"ticker_val":99.99986964,"ticker_time":"1414360141"}{"ticker_val":99.99986964,"ticker_time":"1414360081"}{"ticker_val":99.99986964,"ticker_time":"1414360021"}{"ticker_val":99.99986964,"ticker_time":"1414359961"}{"ticker_val":99.99986964,"ticker_time":"1414359901"}{"ticker_val":99.99986964,"ticker_time":"1414359842"}{"ticker_val":99.99986964,"ticker_time":"1414359782"}{"ticker_val":99.99986964,"ticker_time":"1414359722"}{"ticker_val":99.99986964,"ticker_time":"1414359662"}{"ticker_val":99.99986964,"ticker_time":"1414359602"}{"ticker_val":99.99986964,"ticker_time":"1414359542"}{"ticker_val":99.99986964,"ticker_time":"1414359482"}{"ticker_val":99.99986964,"ticker_time":"1414359422"}{"ticker_val":99.99986964,"ticker_time":"1414359362"}{"ticker_val":99.99986964,"ticker_time":"1414359301"}{"ticker_val":99.99986964,"ticker_time":"1414359241"}{"ticker_val":99.99986964,"ticker_time":"1414359181"}{"ticker_val":99.99986964,"ticker_time":"1414359121"}{"ticker_val":99.99986964,"ticker_time":"1414359061"}{"ticker_val":99.99986964,"ticker_time":"1414359002"}{"ticker_val":99.99986964,"ticker_time":"1414358941"}{"ticker_val":99.99986964,"ticker_time":"1414358881"}{"ticker_val":99.99986964,"ticker_time":"1414358821"}{"ticker_val":99.99986964,"ticker_time":"1414358761"}{"ticker_val":99.99986964,"ticker_time":"1414358701"}{"ticker_val":99.99986964,"ticker_time":"1414358641"}{"ticker_val":99.99986964,"ticker_time":"1414358581"}{"ticker_val":99.99986964,"ticker_time":"1414358521"}{"ticker_val":99.99986964,"ticker_time":"1414358461"}{"ticker_val":99.99986964,"ticker_time":"1414358401"}{"ticker_val":99.99986964,"ticker_time":"1414358342"}{"ticker_val":99.99986964,"ticker_time":"1414358282"}{"ticker_val":99.99986964,"ticker_time":"1414358222"}{"ticker_val":99.99986964,"ticker_time":"1414358162"}{"ticker_val":99.99986964,"ticker_time":"1414358102"}{"ticker_val":99.99986964,"ticker_time":"1414358042"}{"ticker_val":99.99986964,"ticker_time":"1414357982"}{"ticker_val":99.99986964,"ticker_time":"1414357922"}{"ticker_val":99.99986964,"ticker_time":"1414357862"}{"ticker_val":99.99986964,"ticker_time":"1414357802"}{"ticker_val":99.99986964,"ticker_time":"1414357741"}{"ticker_val":99.99986964,"ticker_time":"1414357682"}{"ticker_val":99.99986964,"ticker_time":"1414357622"}{"ticker_val":99.99986964,"ticker_time":"1414357562"}{"ticker_val":99.99986964,"ticker_time":"1414357502"}{"ticker_val":99.99986964,"ticker_time":"1414357441"}{"ticker_val":99.99986964,"ticker_time":"1414357382"}{"ticker_val":99.99986964,"ticker_time":"1414357321"}{"ticker_val":99.99986964,"ticker_time":"1414357261"}{"ticker_val":99.99986964,"ticker_time":"1414357202"}{"ticker_val":99.99986964,"ticker_time":"1414357141"}{"ticker_val":99.99986964,"ticker_time":"1414357081"}{"ticker_val":99.99986964,"ticker_time":"1414357021"}{"ticker_val":99.99986964,"ticker_time":"1414356961"}{"ticker_val":99.99986964,"ticker_time":"1414356901"}{"ticker_val":99.99986964,"ticker_time":"1414356842"}{"ticker_val":99.99986964,"ticker_time":"1414356782"}{"ticker_val":99.99986964,"ticker_time":"1414356722"}{"ticker_val":99.99986964,"ticker_time":"1414356662"}{"ticker_val":99.99986964,"ticker_time":"1414356602"}{"ticker_val":99.99986964,"ticker_time":"1414356544"}{"ticker_val":99.99986964,"ticker_time":"1414356482"}{"ticker_val":99.99986964,"ticker_time":"1414356421"}{"ticker_val":99.99986964,"ticker_time":"1414356362"}{"ticker_val":99.99986964,"ticker_time":"1414356302"}{"ticker_val":99.99986964,"ticker_time":"1414356241"}{"ticker_val":99.99986964,"ticker_time":"1414356182"}{"ticker_val":99.99986964,"ticker_time":"1414356121"}{"ticker_val":99.99986964,"ticker_time":"1414356061"}{"ticker_val":99.99986964,"ticker_time":"1414356001"}{"ticker_val":99.99986964,"ticker_time":"1414355941"}{"ticker_val":99.99986964,"ticker_time":"1414355881"}{"ticker_val":99.99986964,"ticker_time":"1414355821"}{"ticker_val":99.99986964,"ticker_time":"1414355761"}{"ticker_val":99.99986964,"ticker_time":"1414355702"}{"ticker_val":99.99986964,"ticker_time":"1414355641"}{"ticker_val":99.99986964,"ticker_time":"1414355581"}{"ticker_val":99.99986964,"ticker_time":"1414355522"}{"ticker_val":99.99986964,"ticker_time":"1414355461"}{"ticker_val":99.99986964,"ticker_time":"1414355402"}{"ticker_val":99.99986964,"ticker_time":"1414355342"}{"ticker_val":99.99986964,"ticker_time":"1414355282"}{"ticker_val":99.99986964,"ticker_time":"1414355222"}{"ticker_val":99.99986964,"ticker_time":"1414355162"}{"ticker_val":99.99986964,"ticker_time":"1414355102"}{"ticker_val":99.99986964,"ticker_time":"1414355042"}{"ticker_val":99.99986964,"ticker_time":"1414354982"}{"ticker_val":99.99986964,"ticker_time":"1414354922"}{"ticker_val":99.99986964,"ticker_time":"1414354862"}{"ticker_val":99.99986964,"ticker_time":"1414354802"}{"ticker_val":99.99986964,"ticker_time":"1414354742"}{"ticker_val":99.99986964,"ticker_time":"1414354682"}{"ticker_val":99.99986964,"ticker_time":"1414354622"}{"ticker_val":99.99986964,"ticker_time":"1414354562"}{"ticker_val":99.99986964,"ticker_time":"1414354502"}{"ticker_val":99.99986964,"ticker_time":"1414354442"}{"ticker_val":99.99986964,"ticker_time":"1414354383"}{"ticker_val":99.99986964,"ticker_time":"1414354322"}{"ticker_val":99.99986964,"ticker_time":"1414354262"}{"ticker_val":99.99986964,"ticker_time":"1414354203"}{"ticker_val":99.99986964,"ticker_time":"1414354147"}{"ticker_val":99.99986964,"ticker_time":"1414354082"}{"ticker_val":99.99986964,"ticker_time":"1414354021"}{"ticker_val":99.99986964,"ticker_time":"1414353962"}{"ticker_val":99.99986964,"ticker_time":"1414353905"}{"ticker_val":99.99986964,"ticker_time":"1414353845"}{"ticker_val":99.99986964,"ticker_time":"1414353785"}{"ticker_val":99.99986964,"ticker_time":"1414353722"}{"ticker_val":99.99986964,"ticker_time":"1414353662"}{"ticker_val":99.99986964,"ticker_time":"1414353604"}{"ticker_val":99.99986964,"ticker_time":"1414353542"}{"ticker_val":99.99986964,"ticker_time":"1414353482"}{"ticker_val":99.99986964,"ticker_time":"1414353421"}{"ticker_val":99.99986964,"ticker_time":"1414353362"}{"ticker_val":99.99986964,"ticker_time":"1414353302"}{"ticker_val":99.99986964,"ticker_time":"1414353242"}{"ticker_val":99.99986964,"ticker_time":"1414353182"}{"ticker_val":99.99986964,"ticker_time":"1414353122"}{"ticker_val":99.99986964,"ticker_time":"1414353062"}{"ticker_val":99.99986964,"ticker_time":"1414353001"}{"ticker_val":99.99986964,"ticker_time":"1414352942"}{"ticker_val":99.99986964,"ticker_time":"1414352882"}{"ticker_val":99.99986964,"ticker_time":"1414352822"}{"ticker_val":99.99986964,"ticker_time":"1414352762"}{"ticker_val":99.99986964,"ticker_time":"1414352702"}{"ticker_val":99.99986964,"ticker_time":"1414352642"}{"ticker_val":99.99986964,"ticker_time":"1414352581"}{"ticker_val":99.99986964,"ticker_time":"1414352523"}{"ticker_val":99.99986964,"ticker_time":"1414352462"}{"ticker_val":99.99986964,"ticker_time":"1414352403"}{"ticker_val":99.99986964,"ticker_time":"1414352342"}{"ticker_val":99.99986964,"ticker_time":"1414352283"}{"ticker_val":99.99986964,"ticker_time":"1414352222"}{"ticker_val":99.99986964,"ticker_time":"1414352162"}{"ticker_val":99.99986964,"ticker_time":"1414352103"}{"ticker_val":99.99986964,"ticker_time":"1414352042"}{"ticker_val":99.99986964,"ticker_time":"1414351982"}{"ticker_val":99.99986964,"ticker_time":"1414351922"}{"ticker_val":99.99986964,"ticker_time":"1414351862"}{"ticker_val":99.99986964,"ticker_time":"1414351802"}{"ticker_val":99.99986964,"ticker_time":"1414351741"}{"ticker_val":99.99986964,"ticker_time":"1414351682"}{"ticker_val":99.99986964,"ticker_time":"1414351621"}{"ticker_val":99.99986964,"ticker_time":"1414351561"}{"ticker_val":99.99986964,"ticker_time":"1414351501"}{"ticker_val":99.99986964,"ticker_time":"1414351441"}{"ticker_val":99.99986964,"ticker_time":"1414351381"}{"ticker_val":99.99986964,"ticker_time":"1414351321"}{"ticker_val":99.99986964,"ticker_time":"1414351261"}{"ticker_val":99.99986964,"ticker_time":"1414351201"}{"ticker_val":99.99986964,"ticker_time":"1414351141"}{"ticker_val":99.99986964,"ticker_time":"1414351081"}{"ticker_val":99.99986964,"ticker_time":"1414351022"}{"ticker_val":99.99986964,"ticker_time":"1414350962"}{"ticker_val":99.99986964,"ticker_time":"1414350902"}{"ticker_val":99.99986964,"ticker_time":"1414350842"}{"ticker_val":99.99986964,"ticker_time":"1414350782"}{"ticker_val":99.99986964,"ticker_time":"1414350722"}{"ticker_val":99.99986964,"ticker_time":"1414350663"}{"ticker_val":99.99986964,"ticker_time":"1414350603"}{"ticker_val":99.99986964,"ticker_time":"1414350542"}{"ticker_val":99.99986964,"ticker_time":"1414350484"}{"ticker_val":99.99986964,"ticker_time":"1414350423"}{"ticker_val":99.99986964,"ticker_time":"1414350363"}{"ticker_val":99.99986964,"ticker_time":"1414350307"}{"ticker_val":99.99986964,"ticker_time":"1414350248"}{"ticker_val":99.99986964,"ticker_time":"1414350182"}{"ticker_val":99.99986964,"ticker_time":"1414350121"}{"ticker_val":99.99986964,"ticker_time":"1414350061"}{"ticker_val":99.99986964,"ticker_time":"1414350002"}{"ticker_val":99.99986964,"ticker_time":"1414349942"}{"ticker_val":99.99986964,"ticker_time":"1414349881"}{"ticker_val":99.99986964,"ticker_time":"1414349821"}{"ticker_val":99.99986964,"ticker_time":"1414349762"}{"ticker_val":99.99986964,"ticker_time":"1414349702"}{"ticker_val":99.99986964,"ticker_time":"1414349641"}{"ticker_val":99.99986964,"ticker_time":"1414349582"}{"ticker_val":99.99986964,"ticker_time":"1414349522"}{"ticker_val":99.99986964,"ticker_time":"1414349462"}{"ticker_val":99.99986964,"ticker_time":"1414349402"}{"ticker_val":99.99986964,"ticker_time":"1414349342"}{"ticker_val":99.99986964,"ticker_time":"1414349282"}{"ticker_val":99.99986964,"ticker_time":"1414349222"}{"ticker_val":99.99986964,"ticker_time":"1414349162"}{"ticker_val":99.99986964,"ticker_time":"1414349102"}{"ticker_val":99.99986964,"ticker_time":"1414349042"}{"ticker_val":99.99986964,"ticker_time":"1414348982"}{"ticker_val":99.99986964,"ticker_time":"1414348922"}{"ticker_val":99.99986964,"ticker_time":"1414348862"}{"ticker_val":99.99986964,"ticker_time":"1414348802"}{"ticker_val":99.99986964,"ticker_time":"1414348741"}{"ticker_val":99.99986964,"ticker_time":"1414348681"}{"ticker_val":99.99986964,"ticker_time":"1414348621"}{"ticker_val":99.99986964,"ticker_time":"1414348562"}{"ticker_val":99.99986964,"ticker_time":"1414348502"}{"ticker_val":99.99986964,"ticker_time":"1414348441"}{"ticker_val":99.99986964,"ticker_time":"1414348381"}{"ticker_val":99.99986964,"ticker_time":"1414348321"}{"ticker_val":99.99986964,"ticker_time":"1414348261"}{"ticker_val":99.99986964,"ticker_time":"1414348202"}{"ticker_val":99.99986964,"ticker_time":"1414348141"}{"ticker_val":99.99986964,"ticker_time":"1414348082"}{"ticker_val":99.99986964,"ticker_time":"1414348022"}{"ticker_val":99.99986964,"ticker_time":"1414347962"}{"ticker_val":99.99986964,"ticker_time":"1414347902"}{"ticker_val":99.99986964,"ticker_time":"1414347842"}{"ticker_val":99.99986964,"ticker_time":"1414347782"}{"ticker_val":99.99986964,"ticker_time":"1414347722"}{"ticker_val":99.99986964,"ticker_time":"1414347661"}{"ticker_val":99.99986964,"ticker_time":"1414347602"}{"ticker_val":99.99986964,"ticker_time":"1414347541"}{"ticker_val":99.99986964,"ticker_time":"1414347481"}{"ticker_val":99.99986964,"ticker_time":"1414347421"}{"ticker_val":99.99986964,"ticker_time":"1414347361"}{"ticker_val":99.99986964,"ticker_time":"1414347302"}{"ticker_val":99.99986964,"ticker_time":"1414347242"}{"ticker_val":99.99986964,"ticker_time":"1414347181"}{"ticker_val":99.99986964,"ticker_time":"1414347121"}{"ticker_val":99.99986964,"ticker_time":"1414347061"}{"ticker_val":99.99986964,"ticker_time":"1414347001"}{"ticker_val":99.99986964,"ticker_time":"1414346942"}{"ticker_val":99.99986964,"ticker_time":"1414346882"}{"ticker_val":99.99986964,"ticker_time":"1414346822"}{"ticker_val":99.99986964,"ticker_time":"1414346761"}{"ticker_val":99.99986964,"ticker_time":"1414346701"}{"ticker_val":99.99986964,"ticker_time":"1414346641"}{"ticker_val":99.99986964,"ticker_time":"1414346583"}{"ticker_val":99.99986964,"ticker_time":"1414346522"}{"ticker_val":99.99986964,"ticker_time":"1414346462"}{"ticker_val":99.99986964,"ticker_time":"1414346403"}{"ticker_val":99.99986964,"ticker_time":"1414346342"}{"ticker_val":99.99986964,"ticker_time":"1414346282"}{"ticker_val":99.99986964,"ticker_time":"1414346222"}{"ticker_val":99.99986964,"ticker_time":"1414346162"}{"ticker_val":99.99986964,"ticker_time":"1414346102"}{"ticker_val":99.99986964,"ticker_time":"1414346041"}{"ticker_val":99.99986964,"ticker_time":"1414345981"}{"ticker_val":99.99986964,"ticker_time":"1414345922"}{"ticker_val":99.99986964,"ticker_time":"1414345862"}{"ticker_val":99.99986964,"ticker_time":"1414345801"}{"ticker_val":99.99986964,"ticker_time":"1414345742"}{"ticker_val":99.99986964,"ticker_time":"1414345682"}{"ticker_val":99.99986964,"ticker_time":"1414345622"}{"ticker_val":99.99986964,"ticker_time":"1414345562"}{"ticker_val":99.99986964,"ticker_time":"1414345502"}{"ticker_val":99.99986964,"ticker_time":"1414345441"}{"ticker_val":99.99986964,"ticker_time":"1414345383"}{"ticker_val":99.99986964,"ticker_time":"1414345324"}{"ticker_val":99.99986964,"ticker_time":"1414345262"}{"ticker_val":99.99986964,"ticker_time":"1414345202"}{"ticker_val":99.99986964,"ticker_time":"1414345142"}{"ticker_val":99.99986964,"ticker_time":"1414345083"}{"ticker_val":99.99986964,"ticker_time":"1414345022"}{"ticker_val":99.99986964,"ticker_time":"1414344962"}{"ticker_val":99.99986964,"ticker_time":"1414344902"}{"ticker_val":99.99986964,"ticker_time":"1414344842"}{"ticker_val":99.99986964,"ticker_time":"1414344782"}{"ticker_val":99.99986964,"ticker_time":"1414344722"}{"ticker_val":99.99986964,"ticker_time":"1414344662"}{"ticker_val":99.99986964,"ticker_time":"1414344602"}{"ticker_val":99.99986964,"ticker_time":"1414344542"}{"ticker_val":99.99986964,"ticker_time":"1414344482"}{"ticker_val":99.99986964,"ticker_time":"1414344422"}{"ticker_val":99.99986964,"ticker_time":"1414344362"}{"ticker_val":99.99986964,"ticker_time":"1414344302"}{"ticker_val":99.99986964,"ticker_time":"1414344242"}{"ticker_val":99.99986964,"ticker_time":"1414344185"}{"ticker_val":99.99986964,"ticker_time":"1414344123"}{"ticker_val":99.99986964,"ticker_time":"1414344061"}{"ticker_val":99.99986964,"ticker_time":"1414344002"}{"ticker_val":99.99986964,"ticker_time":"1414343944"}{"ticker_val":99.99986964,"ticker_time":"1414343882"}{"ticker_val":99.99986964,"ticker_time":"1414343822"}{"ticker_val":99.99986964,"ticker_time":"1414343762"}{"ticker_val":99.99986964,"ticker_time":"1414343704"}{"ticker_val":99.99986964,"ticker_time":"1414343646"}{"ticker_val":99.99986964,"ticker_time":"1414343587"}{"ticker_val":99.99986964,"ticker_time":"1414343526"}{"ticker_val":99.99986964,"ticker_time":"1414343463"}{"ticker_val":99.99986964,"ticker_time":"1414343403"}{"ticker_val":99.99986964,"ticker_time":"1414343342"}{"ticker_val":99.99986964,"ticker_time":"1414343284"}{"ticker_val":99.99986964,"ticker_time":"1414343222"}{"ticker_val":99.99986964,"ticker_time":"1414343162"}{"ticker_val":99.99986964,"ticker_time":"1414343103"}{"ticker_val":99.99986964,"ticker_time":"1414343042"}{"ticker_val":99.99986964,"ticker_time":"1414342984"}{"ticker_val":99.99986964,"ticker_time":"1414342927"}{"ticker_val":99.99986964,"ticker_time":"1414342862"}{"ticker_val":99.99986964,"ticker_time":"1414342805"}{"ticker_val":99.99986964,"ticker_time":"1414342741"}{"ticker_val":99.99986964,"ticker_time":"1414342681"}{"ticker_val":99.99986964,"ticker_time":"1414342621"}{"ticker_val":99.99986964,"ticker_time":"1414342561"}{"ticker_val":99.99986964,"ticker_time":"1414342502"}{"ticker_val":99.99986964,"ticker_time":"1414342441"}{"ticker_val":99.99986964,"ticker_time":"1414342381"}{"ticker_val":99.99986964,"ticker_time":"1414342321"}{"ticker_val":99.99986964,"ticker_time":"1414342262"}{"ticker_val":99.99986964,"ticker_time":"1414342202"}{"ticker_val":99.99986964,"ticker_time":"1414342143"}{"ticker_val":99.99986964,"ticker_time":"1414342083"}{"ticker_val":99.99986964,"ticker_time":"1414342022"}{"ticker_val":99.99986964,"ticker_time":"1414341962"}{"ticker_val":99.99986964,"ticker_time":"1414341902"}{"ticker_val":99.99986964,"ticker_time":"1414341842"}{"ticker_val":99.99986964,"ticker_time":"1414341783"}{"ticker_val":99.99986964,"ticker_time":"1414341722"}{"ticker_val":99.99986964,"ticker_time":"1414341662"}{"ticker_val":99.99986964,"ticker_time":"1414341602"}{"ticker_val":99.99986964,"ticker_time":"1414341552"}{"ticker_val":99.99986964,"ticker_time":"1414341512"}{"ticker_val":99.99986964,"ticker_time":"1414341431"}{"ticker_val":99.99986964,"ticker_time":"1414341370"}{"ticker_val":99.99986964,"ticker_time":"1414341310"}{"ticker_val":99.99986964,"ticker_time":"1414341241"}{"ticker_val":99.99986964,"ticker_time":"1414341187"}{"ticker_val":99.99986964,"ticker_time":"1414341121"}{"ticker_val":99.99986964,"ticker_time":"1414341061"}{"ticker_val":99.99986964,"ticker_time":"1414341003"}{"ticker_val":99.99986964,"ticker_time":"1414340946"}{"ticker_val":99.99986964,"ticker_time":"1414340885"}{"ticker_val":99.99986964,"ticker_time":"1414340826"}{"ticker_val":99.99986964,"ticker_time":"1414340767"}{"ticker_val":99.99986964,"ticker_time":"1414340715"}{"ticker_val":99.99986964,"ticker_time":"1414340631"}{"ticker_val":99.99986964,"ticker_time":"1414340567"}{"ticker_val":99.99986964,"ticker_time":"1414340493"}{"ticker_val":99.99986964,"ticker_time":"1414340431"}{"ticker_val":99.99986964,"ticker_time":"1414340341"}{"ticker_val":99.99986964,"ticker_time":"1414340281"}{"ticker_val":99.99986964,"ticker_time":"1414340221"}{"ticker_val":99.99986964,"ticker_time":"1414340161"}{"ticker_val":99.99986964,"ticker_time":"1414340101"}{"ticker_val":99.99986964,"ticker_time":"1414340041"}{"ticker_val":99.99986964,"ticker_time":"1414339982"}{"ticker_val":99.99986964,"ticker_time":"1414339922"}{"ticker_val":99.99986964,"ticker_time":"1414339862"}{"ticker_val":99.99986964,"ticker_time":"1414339802"}{"ticker_val":99.99986964,"ticker_time":"1414339742"}{"ticker_val":99.99986964,"ticker_time":"1414339682"}{"ticker_val":99.99986964,"ticker_time":"1414339622"}{"ticker_val":99.99986964,"ticker_time":"1414339562"}{"ticker_val":99.99986964,"ticker_time":"1414339502"}{"ticker_val":99.99986964,"ticker_time":"1414339442"}{"ticker_val":99.99986964,"ticker_time":"1414339382"}{"ticker_val":99.99986964,"ticker_time":"1414339322"}{"ticker_val":99.99986964,"ticker_time":"1414339261"}{"ticker_val":99.99986964,"ticker_time":"1414339202"}{"ticker_val":99.99986964,"ticker_time":"1414339141"}{"ticker_val":99.99986964,"ticker_time":"1414339082"}{"ticker_val":99.99986964,"ticker_time":"1414339022"}{"ticker_val":99.99986964,"ticker_time":"1414338961"}{"ticker_val":99.99986964,"ticker_time":"1414338901"}{"ticker_val":99.99986964,"ticker_time":"1414338841"}{"ticker_val":99.99986964,"ticker_time":"1414338781"}{"ticker_val":99.99986964,"ticker_time":"1414338721"}{"ticker_val":99.99986964,"ticker_time":"1414338661"}{"ticker_val":99.99986964,"ticker_time":"1414338603"}{"ticker_val":99.99986964,"ticker_time":"1414338541"}{"ticker_val":99.99986964,"ticker_time":"1414338482"}{"ticker_val":99.99986964,"ticker_time":"1414338422"}{"ticker_val":99.99986964,"ticker_time":"1414338362"}{"ticker_val":99.99986964,"ticker_time":"1414338303"}{"ticker_val":99.99986964,"ticker_time":"1414338242"}{"ticker_val":99.99986964,"ticker_time":"1414338182"}{"ticker_val":99.99986964,"ticker_time":"1414338122"}{"ticker_val":99.99986964,"ticker_time":"1414338062"}{"ticker_val":99.99986964,"ticker_time":"1414338002"}{"ticker_val":99.99986964,"ticker_time":"1414337942"}{"ticker_val":99.99986964,"ticker_time":"1414337882"}{"ticker_val":99.99986964,"ticker_time":"1414337822"}{"ticker_val":99.99986964,"ticker_time":"1414337761"}{"ticker_val":99.99986964,"ticker_time":"1414337701"}{"ticker_val":99.99986964,"ticker_time":"1414337641"}{"ticker_val":99.99986964,"ticker_time":"1414337582"}{"ticker_val":99.99986964,"ticker_time":"1414337521"}{"ticker_val":99.99986964,"ticker_time":"1414337461"}{"ticker_val":99.99986964,"ticker_time":"1414337401"}{"ticker_val":99.99986964,"ticker_time":"1414337341"}{"ticker_val":99.99986964,"ticker_time":"1414337282"}{"ticker_val":99.99986964,"ticker_time":"1414337221"}{"ticker_val":99.99986964,"ticker_time":"1414337161"}{"ticker_val":99.99986964,"ticker_time":"1414337101"}{"ticker_val":99.99986964,"ticker_time":"1414337042"}{"ticker_val":99.99986964,"ticker_time":"1414336982"}{"ticker_val":99.99986964,"ticker_time":"1414336922"}{"ticker_val":99.99986964,"ticker_time":"1414336862"}{"ticker_val":99.99986964,"ticker_time":"1414336802"}{"ticker_val":99.99986964,"ticker_time":"1414336742"}{"ticker_val":99.99986964,"ticker_time":"1414336682"}{"ticker_val":99.99986964,"ticker_time":"1414336622"}{"ticker_val":99.99986964,"ticker_time":"1414336561"}{"ticker_val":99.99986964,"ticker_time":"1414336502"}{"ticker_val":99.99986964,"ticker_time":"1414336441"}{"ticker_val":99.99986964,"ticker_time":"1414336381"}{"ticker_val":99.99986964,"ticker_time":"1414336321"}{"ticker_val":99.99986964,"ticker_time":"1414336261"}{"ticker_val":99.99986964,"ticker_time":"1414336201"}{"ticker_val":99.99986964,"ticker_time":"1414336141"}{"ticker_val":99.99986964,"ticker_time":"1414336081"}{"ticker_val":99.99986964,"ticker_time":"1414336021"}{"ticker_val":99.99986964,"ticker_time":"1414335961"}{"ticker_val":99.99986964,"ticker_time":"1414335901"}{"ticker_val":99.99986964,"ticker_time":"1414335841"}{"ticker_val":99.99986964,"ticker_time":"1414335781"}{"ticker_val":99.99986964,"ticker_time":"1414335721"}{"ticker_val":99.99986964,"ticker_time":"1414335661"}{"ticker_val":99.99986964,"ticker_time":"1414335601"}{"ticker_val":99.99986964,"ticker_time":"1414335542"}{"ticker_val":99.99986964,"ticker_time":"1414335482"}{"ticker_val":99.99986964,"ticker_time":"1414335422"}{"ticker_val":99.99986964,"ticker_time":"1414335362"}{"ticker_val":99.99986964,"ticker_time":"1414335302"}{"ticker_val":99.99986964,"ticker_time":"1414335242"}{"ticker_val":99.99986964,"ticker_time":"1414335182"}{"ticker_val":99.99986964,"ticker_time":"1414335122"}{"ticker_val":99.99986964,"ticker_time":"1414335061"}{"ticker_val":99.99986964,"ticker_time":"1414335002"}{"ticker_val":99.99986964,"ticker_time":"1414334941"}{"ticker_val":99.99986964,"ticker_time":"1414334882"}{"ticker_val":99.99986964,"ticker_time":"1414334821"}{"ticker_val":99.99986964,"ticker_time":"1414334761"}{"ticker_val":99.99986964,"ticker_time":"1414334701"}{"ticker_val":99.99986964,"ticker_time":"1414334641"}{"ticker_val":99.99986964,"ticker_time":"1414334581"}{"ticker_val":99.99986964,"ticker_time":"1414334521"}{"ticker_val":99.99986964,"ticker_time":"1414334461"}{"ticker_val":99.99986964,"ticker_time":"1414334401"}{"ticker_val":99.99986964,"ticker_time":"1414334341"}{"ticker_val":99.99986964,"ticker_time":"1414334281"}{"ticker_val":99.99986964,"ticker_time":"1414334221"}{"ticker_val":99.99986964,"ticker_time":"1414334161"}{"ticker_val":99.99986964,"ticker_time":"1414334102"}{"ticker_val":99.99986964,"ticker_time":"1414334042"}{"ticker_val":99.99986964,"ticker_time":"1414333982"}{"ticker_val":99.99986964,"ticker_time":"1414333922"}{"ticker_val":99.99986964,"ticker_time":"1414333862"}{"ticker_val":99.99986964,"ticker_time":"1414333802"}{"ticker_val":99.99986964,"ticker_time":"1414333741"}{"ticker_val":99.99986964,"ticker_time":"1414333681"}{"ticker_val":99.99986964,"ticker_time":"1414333622"}{"ticker_val":99.99986964,"ticker_time":"1414333561"}{"ticker_val":99.99986964,"ticker_time":"1414333501"}{"ticker_val":99.99986964,"ticker_time":"1414333441"}{"ticker_val":99.99986964,"ticker_time":"1414333381"}{"ticker_val":99.99986964,"ticker_time":"1414333322"}{"ticker_val":99.99986964,"ticker_time":"1414333261"}{"ticker_val":99.99986964,"ticker_time":"1414333201"}{"ticker_val":99.99986964,"ticker_time":"1414333141"}{"ticker_val":99.99986964,"ticker_time":"1414333081"}{"ticker_val":99.99986964,"ticker_time":"1414333021"}{"ticker_val":99.99986964,"ticker_time":"1414332961"}{"ticker_val":99.99986964,"ticker_time":"1414332901"}{"ticker_val":99.99986964,"ticker_time":"1414332841"}{"ticker_val":99.99986964,"ticker_time":"1414332781"}{"ticker_val":99.99986964,"ticker_time":"1414332721"}{"ticker_val":99.99986964,"ticker_time":"1414332661"}{"ticker_val":99.99986964,"ticker_time":"1414332602"}{"ticker_val":99.99986964,"ticker_time":"1414332542"}{"ticker_val":99.99986964,"ticker_time":"1414332482"}{"ticker_val":99.99986964,"ticker_time":"1414332422"}{"ticker_val":99.99986964,"ticker_time":"1414332362"}{"ticker_val":99.99986964,"ticker_time":"1414332302"}{"ticker_val":99.99986964,"ticker_time":"1414332242"}{"ticker_val":99.99986964,"ticker_time":"1414332182"}{"ticker_val":99.99986964,"ticker_time":"1414332122"}{"ticker_val":99.99986964,"ticker_time":"1414332062"}{"ticker_val":99.99986964,"ticker_time":"1414332002"}{"ticker_val":99.99986964,"ticker_time":"1414331941"}{"ticker_val":99.99986964,"ticker_time":"1414331881"}{"ticker_val":99.99986964,"ticker_time":"1414331821"}{"ticker_val":99.99986964,"ticker_time":"1414331761"}{"ticker_val":99.99986964,"ticker_time":"1414331701"}{"ticker_val":99.99986964,"ticker_time":"1414331641"}{"ticker_val":99.99986964,"ticker_time":"1414331581"}{"ticker_val":99.99986964,"ticker_time":"1414331521"}{"ticker_val":99.99986964,"ticker_time":"1414331461"}{"ticker_val":99.99986964,"ticker_time":"1414331401"}{"ticker_val":99.99986964,"ticker_time":"1414331341"}{"ticker_val":99.99986964,"ticker_time":"1414331281"}{"ticker_val":99.99986964,"ticker_time":"1414331222"}{"ticker_val":99.99986964,"ticker_time":"1414331162"}{"ticker_val":99.99986964,"ticker_time":"1414331102"}{"ticker_val":99.99986964,"ticker_time":"1414331042"}{"ticker_val":99.99986964,"ticker_time":"1414330982"}{"ticker_val":99.99986964,"ticker_time":"1414330922"}{"ticker_val":99.99986964,"ticker_time":"1414330861"}{"ticker_val":99.99986964,"ticker_time":"1414330802"}{"ticker_val":99.99986964,"ticker_time":"1414330741"}{"ticker_val":99.99986964,"ticker_time":"1414330681"}{"ticker_val":99.99986964,"ticker_time":"1414330621"}{"ticker_val":99.99986964,"ticker_time":"1414330561"}{"ticker_val":99.99986964,"ticker_time":"1414330501"}{"ticker_val":99.99986964,"ticker_time":"1414330441"}{"ticker_val":99.99986964,"ticker_time":"1414330381"}{"ticker_val":99.99986964,"ticker_time":"1414330321"}{"ticker_val":99.99986964,"ticker_time":"1414330261"}{"ticker_val":99.99986964,"ticker_time":"1414330201"}{"ticker_val":99.99986964,"ticker_time":"1414330141"}{"ticker_val":99.99986964,"ticker_time":"1414330081"}{"ticker_val":99.99986964,"ticker_time":"1414330021"}{"ticker_val":99.99986964,"ticker_time":"1414329961"}{"ticker_val":99.99986964,"ticker_time":"1414329901"}{"ticker_val":99.99986964,"ticker_time":"1414329841"}{"ticker_val":99.99986964,"ticker_time":"1414329782"}{"ticker_val":99.99986964,"ticker_time":"1414329722"}{"ticker_val":99.99986964,"ticker_time":"1414329662"}{"ticker_val":99.99986964,"ticker_time":"1414329602"}{"ticker_val":99.99986964,"ticker_time":"1414329542"}{"ticker_val":99.99986964,"ticker_time":"1414329482"}{"ticker_val":99.99986964,"ticker_time":"1414329422"}{"ticker_val":99.99986964,"ticker_time":"1414329362"}{"ticker_val":99.99986964,"ticker_time":"1414329302"}{"ticker_val":99.99986964,"ticker_time":"1414329242"}{"ticker_val":99.99986964,"ticker_time":"1414329181"}{"ticker_val":99.99986964,"ticker_time":"1414329121"}{"ticker_val":99.99986964,"ticker_time":"1414329061"}{"ticker_val":99.99986964,"ticker_time":"1414329002"}{"ticker_val":99.99986964,"ticker_time":"1414328941"}{"ticker_val":99.99986964,"ticker_time":"1414328881"}{"ticker_val":99.99986964,"ticker_time":"1414328821"}{"ticker_val":99.99986964,"ticker_time":"1414328761"}{"ticker_val":99.99986964,"ticker_time":"1414328701"}{"ticker_val":99.99986964,"ticker_time":"1414328641"}{"ticker_val":99.99986964,"ticker_time":"1414328581"}{"ticker_val":99.99986964,"ticker_time":"1414328521"}{"ticker_val":99.99986964,"ticker_time":"1414328461"}{"ticker_val":99.99986964,"ticker_time":"1414328401"}{"ticker_val":99.99986964,"ticker_time":"1414328342"}{"ticker_val":99.99986964,"ticker_time":"1414328282"}{"ticker_val":99.99986964,"ticker_time":"1414328222"}{"ticker_val":99.99986964,"ticker_time":"1414328162"}{"ticker_val":99.99986964,"ticker_time":"1414328102"}{"ticker_val":99.99986964,"ticker_time":"1414328042"}{"ticker_val":99.99986964,"ticker_time":"1414327982"}{"ticker_val":99.99986964,"ticker_time":"1414327921"}{"ticker_val":99.99986964,"ticker_time":"1414327861"}{"ticker_val":99.99986964,"ticker_time":"1414327802"}{"ticker_val":99.99986964,"ticker_time":"1414327741"}{"ticker_val":99.99986964,"ticker_time":"1414327681"}{"ticker_val":99.99986964,"ticker_time":"1414327621"}{"ticker_val":99.99986964,"ticker_time":"1414327561"}{"ticker_val":99.99986964,"ticker_time":"1414327501"}{"ticker_val":99.99986964,"ticker_time":"1414327442"}{"ticker_val":99.99986964,"ticker_time":"1414327381"}{"ticker_val":99.99986964,"ticker_time":"1414327321"}{"ticker_val":99.99986964,"ticker_time":"1414327261"}{"ticker_val":99.99986964,"ticker_time":"1414327201"}{"ticker_val":99.99986964,"ticker_time":"1414327141"}{"ticker_val":99.99986964,"ticker_time":"1414327081"}{"ticker_val":99.99986964,"ticker_time":"1414327021"}{"ticker_val":99.99986964,"ticker_time":"1414326961"}{"ticker_val":99.99986964,"ticker_time":"1414326901"}{"ticker_val":99.99986964,"ticker_time":"1414326842"}{"ticker_val":99.99986964,"ticker_time":"1414326782"}{"ticker_val":99.99986964,"ticker_time":"1414326722"}{"ticker_val":99.99986964,"ticker_time":"1414326662"}{"ticker_val":99.99986964,"ticker_time":"1414326602"}{"ticker_val":99.99986964,"ticker_time":"1414326542"}{"ticker_val":99.99986964,"ticker_time":"1414326482"}{"ticker_val":99.99986964,"ticker_time":"1414326421"}{"ticker_val":99.99986964,"ticker_time":"1414326361"}{"ticker_val":99.99986964,"ticker_time":"1414326301"}{"ticker_val":99.99986964,"ticker_time":"1414326241"}{"ticker_val":99.99986964,"ticker_time":"1414326181"}{"ticker_val":99.99986964,"ticker_time":"1414326121"}{"ticker_val":99.99986964,"ticker_time":"1414326061"}{"ticker_val":99.99986964,"ticker_time":"1414326001"}{"ticker_val":99.99986964,"ticker_time":"1414325941"}{"ticker_val":99.99986964,"ticker_time":"1414325881"}{"ticker_val":99.99986964,"ticker_time":"1414325821"}{"ticker_val":99.99986964,"ticker_time":"1414325761"}{"ticker_val":99.99986964,"ticker_time":"1414325701"}{"ticker_val":99.99986964,"ticker_time":"1414325641"}{"ticker_val":99.99986964,"ticker_time":"1414325581"}{"ticker_val":99.99986964,"ticker_time":"1414325521"}{"ticker_val":99.99986964,"ticker_time":"1414325462"}{"ticker_val":99.99986964,"ticker_time":"1414325402"}{"ticker_val":99.99986964,"ticker_time":"1414325342"}{"ticker_val":99.99986964,"ticker_time":"1414325282"}{"ticker_val":99.99986964,"ticker_time":"1414325222"}{"ticker_val":99.99986964,"ticker_time":"1414325162"}{"ticker_val":99.99986964,"ticker_time":"1414325102"}{"ticker_val":99.99986964,"ticker_time":"1414325042"}{"ticker_val":99.99986964,"ticker_time":"1414324982"}{"ticker_val":99.99986964,"ticker_time":"1414324921"}{"ticker_val":99.99986964,"ticker_time":"1414324861"}{"ticker_val":99.99986964,"ticker_time":"1414324802"}{"ticker_val":99.99986964,"ticker_time":"1414324741"}{"ticker_val":99.99986964,"ticker_time":"1414324681"}{"ticker_val":99.99986964,"ticker_time":"1414324621"}{"ticker_val":99.99986964,"ticker_time":"1414324561"}{"ticker_val":99.99986964,"ticker_time":"1414324501"}{"ticker_val":99.99986964,"ticker_time":"1414324441"}{"ticker_val":99.99986964,"ticker_time":"1414324381"}{"ticker_val":99.99986964,"ticker_time":"1414324321"}{"ticker_val":99.99986964,"ticker_time":"1414324261"}{"ticker_val":99.99986964,"ticker_time":"1414324201"}{"ticker_val":99.99986964,"ticker_time":"1414324141"}{"ticker_val":99.99986964,"ticker_time":"1414324081"}{"ticker_val":99.99986964,"ticker_time":"1414324021"}{"ticker_val":99.99986964,"ticker_time":"1414323962"}{"ticker_val":99.99986964,"ticker_time":"1414323902"}{"ticker_val":99.99986964,"ticker_time":"1414323842"}{"ticker_val":99.99986964,"ticker_time":"1414323782"}{"ticker_val":99.99986964,"ticker_time":"1414323722"}{"ticker_val":99.99986964,"ticker_time":"1414323662"}{"ticker_val":99.99986964,"ticker_time":"1414323601"}{"ticker_val":99.99986964,"ticker_time":"1414323541"}{"ticker_val":99.99986964,"ticker_time":"1414323481"}{"ticker_val":99.99986964,"ticker_time":"1414323422"}{"ticker_val":99.99986964,"ticker_time":"1414323361"}{"ticker_val":99.99986964,"ticker_time":"1414323302"}{"ticker_val":99.99986964,"ticker_time":"1414323241"}{"ticker_val":99.99986964,"ticker_time":"1414323181"}{"ticker_val":99.99986964,"ticker_time":"1414323121"}{"ticker_val":99.99986964,"ticker_time":"1414323061"}{"ticker_val":99.99986964,"ticker_time":"1414323001"}{"ticker_val":99.99986964,"ticker_time":"1414322941"}{"ticker_val":99.99986964,"ticker_time":"1414322881"}{"ticker_val":99.99986964,"ticker_time":"1414322821"}{"ticker_val":99.99986964,"ticker_time":"1414322761"}{"ticker_val":99.99986964,"ticker_time":"1414322701"}{"ticker_val":99.99986964,"ticker_time":"1414322641"}{"ticker_val":99.99986964,"ticker_time":"1414322581"}{"ticker_val":99.99986964,"ticker_time":"1414322522"}{"ticker_val":99.99986964,"ticker_time":"1414322463"}{"ticker_val":99.99986964,"ticker_time":"1414322402"}{"ticker_val":99.99986964,"ticker_time":"1414322342"}{"ticker_val":99.99986964,"ticker_time":"1414322282"}{"ticker_val":99.99986964,"ticker_time":"1414322222"}{"ticker_val":99.99986964,"ticker_time":"1414322162"}{"ticker_val":99.99986964,"ticker_time":"1414322102"}{"ticker_val":99.99986964,"ticker_time":"1414322041"}{"ticker_val":99.99986964,"ticker_time":"1414321982"}{"ticker_val":99.99986964,"ticker_time":"1414321922"}{"ticker_val":99.99986964,"ticker_time":"1414321861"}{"ticker_val":99.99986964,"ticker_time":"1414321801"}{"ticker_val":99.99986964,"ticker_time":"1414321741"}{"ticker_val":99.99986964,"ticker_time":"1414321681"}{"ticker_val":99.99986964,"ticker_time":"1414321621"}{"ticker_val":99.99986964,"ticker_time":"1414321561"}{"ticker_val":99.99986964,"ticker_time":"1414321501"}{"ticker_val":99.99986964,"ticker_time":"1414321441"}{"ticker_val":99.99986964,"ticker_time":"1414321381"}{"ticker_val":99.99986964,"ticker_time":"1414321321"}{"ticker_val":99.99986964,"ticker_time":"1414321261"}{"ticker_val":99.99986964,"ticker_time":"1414321201"}{"ticker_val":99.99986964,"ticker_time":"1414321142"}{"ticker_val":99.99986964,"ticker_time":"1414321082"}{"ticker_val":99.99986964,"ticker_time":"1414321022"}{"ticker_val":99.99986964,"ticker_time":"1414320962"}{"ticker_val":99.99986964,"ticker_time":"1414320902"}{"ticker_val":99.99986964,"ticker_time":"1414320842"}{"ticker_val":99.99986964,"ticker_time":"1414320782"}{"ticker_val":99.99986964,"ticker_time":"1414320722"}{"ticker_val":99.99986964,"ticker_time":"1414320661"}{"ticker_val":99.99986964,"ticker_time":"1414320602"}{"ticker_val":99.99986964,"ticker_time":"1414320541"}{"ticker_val":99.99986964,"ticker_time":"1414320481"}{"ticker_val":99.99986964,"ticker_time":"1414320421"}{"ticker_val":99.99986964,"ticker_time":"1414320361"}{"ticker_val":99.99986964,"ticker_time":"1414320301"}{"ticker_val":99.99986964,"ticker_time":"1414320241"}{"ticker_val":99.99986964,"ticker_time":"1414320181"}{"ticker_val":99.99986964,"ticker_time":"1414320121"}{"ticker_val":99.99986964,"ticker_time":"1414320061"}{"ticker_val":99.99986964,"ticker_time":"1414320001"}{"ticker_val":99.99986964,"ticker_time":"1414319941"}{"ticker_val":99.99986964,"ticker_time":"1414319881"}{"ticker_val":99.99986964,"ticker_time":"1414319821"}{"ticker_val":99.99986964,"ticker_time":"1414319762"}{"ticker_val":99.99986964,"ticker_time":"1414319702"}{"ticker_val":99.99986964,"ticker_time":"1414319642"}{"ticker_val":99.99986964,"ticker_time":"1414319582"}{"ticker_val":99.99986964,"ticker_time":"1414319522"}{"ticker_val":99.99986964,"ticker_time":"1414319462"}{"ticker_val":99.99986964,"ticker_time":"1414319402"}{"ticker_val":99.99986964,"ticker_time":"1414319342"}{"ticker_val":99.99986964,"ticker_time":"1414319282"}{"ticker_val":99.99986964,"ticker_time":"1414319222"}{"ticker_val":99.99986964,"ticker_time":"1414319162"}{"ticker_val":99.99986964,"ticker_time":"1414319101"}{"ticker_val":99.99986964,"ticker_time":"1414319041"}{"ticker_val":99.99986964,"ticker_time":"1414318981"}{"ticker_val":99.99986964,"ticker_time":"1414318922"}{"ticker_val":99.99986964,"ticker_time":"1414318861"}{"ticker_val":99.99986964,"ticker_time":"1414318801"}{"ticker_val":99.99986964,"ticker_time":"1414318741"}{"ticker_val":99.99986964,"ticker_time":"1414318681"}{"ticker_val":99.99986964,"ticker_time":"1414318621"}{"ticker_val":99.99986964,"ticker_time":"1414318561"}{"ticker_val":99.99986964,"ticker_time":"1414318501"}{"ticker_val":99.99986964,"ticker_time":"1414318441"}{"ticker_val":99.99986964,"ticker_time":"1414318382"}{"ticker_val":99.99986964,"ticker_time":"1414318322"}{"ticker_val":99.99986964,"ticker_time":"1414318262"}{"ticker_val":99.99986964,"ticker_time":"1414318202"}{"ticker_val":99.99986964,"ticker_time":"1414318142"}{"ticker_val":99.99986964,"ticker_time":"1414318082"}{"ticker_val":99.99986964,"ticker_time":"1414318022"}{"ticker_val":99.99986964,"ticker_time":"1414317962"}{"ticker_val":99.99986964,"ticker_time":"1414317901"}{"ticker_val":99.99986964,"ticker_time":"1414317842"}{"ticker_val":99.99986964,"ticker_time":"1414317781"}{"ticker_val":99.99986964,"ticker_time":"1414317721"}{"ticker_val":99.99986964,"ticker_time":"1414317661"}{"ticker_val":99.99986964,"ticker_time":"1414317602"}{"ticker_val":99.99986964,"ticker_time":"1414317541"}{"ticker_val":99.99986964,"ticker_time":"1414317481"}{"ticker_val":99.99986964,"ticker_time":"1414317421"}{"ticker_val":99.99986964,"ticker_time":"1414317361"}{"ticker_val":99.99986964,"ticker_time":"1414317301"}{"ticker_val":99.99986964,"ticker_time":"1414317241"}{"ticker_val":99.99986964,"ticker_time":"1414317181"}{"ticker_val":99.99986964,"ticker_time":"1414317121"}{"ticker_val":99.99986964,"ticker_time":"1414317061"}{"ticker_val":99.99986964,"ticker_time":"1414317001"}{"ticker_val":99.99986964,"ticker_time":"1414316941"}{"ticker_val":99.99986964,"ticker_time":"1414316882"}{"ticker_val":99.99986964,"ticker_time":"1414316822"}{"ticker_val":99.99986964,"ticker_time":"1414316762"}{"ticker_val":99.99986964,"ticker_time":"1414316702"}{"ticker_val":99.99986964,"ticker_time":"1414316642"}{"ticker_val":99.99986964,"ticker_time":"1414316582"}{"ticker_val":99.99986964,"ticker_time":"1414316522"}{"ticker_val":99.99986964,"ticker_time":"1414316461"}{"ticker_val":99.99986964,"ticker_time":"1414316402"}{"ticker_val":99.99986964,"ticker_time":"1414316341"}{"ticker_val":99.99986964,"ticker_time":"1414316281"}{"ticker_val":99.99986964,"ticker_time":"1414316221"}{"ticker_val":99.99986964,"ticker_time":"1414316161"}{"ticker_val":99.99986964,"ticker_time":"1414316101"}{"ticker_val":99.99986964,"ticker_time":"1414316041"}{"ticker_val":99.99986964,"ticker_time":"1414315981"}{"ticker_val":99.99986964,"ticker_time":"1414315921"}{"ticker_val":99.99986964,"ticker_time":"1414315861"}{"ticker_val":99.99986964,"ticker_time":"1414315801"}{"ticker_val":99.99986964,"ticker_time":"1414315741"}{"ticker_val":99.99986964,"ticker_time":"1414315681"}{"ticker_val":99.99986964,"ticker_time":"1414315621"}{"ticker_val":99.99986964,"ticker_time":"1414315561"}{"ticker_val":99.99986964,"ticker_time":"1414315501"}{"ticker_val":99.99986964,"ticker_time":"1414315441"}{"ticker_val":99.99986964,"ticker_time":"1414315382"}{"ticker_val":99.99986964,"ticker_time":"1414315322"}{"ticker_val":99.99986964,"ticker_time":"1414315262"}{"ticker_val":99.99986964,"ticker_time":"1414315202"}{"ticker_val":99.99986964,"ticker_time":"1414315142"}{"ticker_val":99.99986964,"ticker_time":"1414315082"}{"ticker_val":99.99986964,"ticker_time":"1414315022"}{"ticker_val":99.99986964,"ticker_time":"1414314962"}{"ticker_val":99.99986964,"ticker_time":"1414314902"}{"ticker_val":99.99986964,"ticker_time":"1414314842"}{"ticker_val":99.99986964,"ticker_time":"1414314781"}{"ticker_val":99.99986964,"ticker_time":"1414314721"}{"ticker_val":99.99986964,"ticker_time":"1414314661"}{"ticker_val":99.99986964,"ticker_time":"1414314601"}{"ticker_val":99.99986964,"ticker_time":"1414314541"}{"ticker_val":99.99986964,"ticker_time":"1414314481"}{"ticker_val":99.99986964,"ticker_time":"1414314421"}{"ticker_val":99.99986964,"ticker_time":"1414314361"}{"ticker_val":99.99986964,"ticker_time":"1414314301"}{"ticker_val":99.99986964,"ticker_time":"1414314241"}{"ticker_val":99.99986964,"ticker_time":"1414314181"}{"ticker_val":99.99986964,"ticker_time":"1414314121"}{"ticker_val":99.99986964,"ticker_time":"1414314061"}{"ticker_val":99.99986964,"ticker_time":"1414314001"}{"ticker_val":99.99986964,"ticker_time":"1414313941"}{"ticker_val":99.99986964,"ticker_time":"1414313882"}{"ticker_val":99.99986964,"ticker_time":"1414313822"}{"ticker_val":99.99986964,"ticker_time":"1414313762"}{"ticker_val":99.99986964,"ticker_time":"1414313702"}{"ticker_val":99.99986964,"ticker_time":"1414313642"}{"ticker_val":99.99986964,"ticker_time":"1414313581"}{"ticker_val":99.99986964,"ticker_time":"1414313522"}{"ticker_val":99.99986964,"ticker_time":"1414313461"}{"ticker_val":99.99986964,"ticker_time":"1414313401"}{"ticker_val":99.99986964,"ticker_time":"1414313341"}{"ticker_val":99.99986964,"ticker_time":"1414313281"}{"ticker_val":99.99986964,"ticker_time":"1414313221"}{"ticker_val":99.99986964,"ticker_time":"1414313162"}{"ticker_val":99.99986964,"ticker_time":"1414313102"}{"ticker_val":99.99986964,"ticker_time":"1414313041"}{"ticker_val":99.99986964,"ticker_time":"1414312981"}{"ticker_val":99.99986964,"ticker_time":"1414312921"}{"ticker_val":99.99986964,"ticker_time":"1414312861"}{"ticker_val":99.99986964,"ticker_time":"1414312801"}{"ticker_val":99.99986964,"ticker_time":"1414312741"}{"ticker_val":99.99986964,"ticker_time":"1414312681"}{"ticker_val":99.99986964,"ticker_time":"1414312621"}{"ticker_val":99.99986964,"ticker_time":"1414312561"}{"ticker_val":99.99986964,"ticker_time":"1414312502"}{"ticker_val":99.99986964,"ticker_time":"1414312442"}{"ticker_val":99.99986964,"ticker_time":"1414312382"}{"ticker_val":99.99986964,"ticker_time":"1414312322"}{"ticker_val":99.99986964,"ticker_time":"1414312262"}{"ticker_val":99.99986964,"ticker_time":"1414312212"}{"ticker_val":99.99986964,"ticker_time":"1414312141"}{"ticker_val":99.99986964,"ticker_time":"1414312082"}{"ticker_val":99.99986964,"ticker_time":"1414312021"}{"ticker_val":99.99986964,"ticker_time":"1414311961"}{"ticker_val":99.99986964,"ticker_time":"1414311901"}{"ticker_val":99.99986964,"ticker_time":"1414311841"}{"ticker_val":99.99986964,"ticker_time":"1414311781"}{"ticker_val":99.99986964,"ticker_time":"1414311721"}{"ticker_val":99.99986964,"ticker_time":"1414311661"}{"ticker_val":99.99986964,"ticker_time":"1414311601"}{"ticker_val":99.99986964,"ticker_time":"1414311541"}{"ticker_val":99.99986964,"ticker_time":"1414311481"}{"ticker_val":99.99986964,"ticker_time":"1414311421"}{"ticker_val":99.99986964,"ticker_time":"1414311361"}{"ticker_val":99.99986964,"ticker_time":"1414311301"}{"ticker_val":99.99986964,"ticker_time":"1414311241"}{"ticker_val":99.99986964,"ticker_time":"1414311181"}{"ticker_val":99.99986964,"ticker_time":"1414311121"}{"ticker_val":99.99986964,"ticker_time":"1414311062"}{"ticker_val":99.99986964,"ticker_time":"1414311002"}{"ticker_val":99.99986964,"ticker_time":"1414310942"}{"ticker_val":99.99986964,"ticker_time":"1414310882"}{"ticker_val":99.99986964,"ticker_time":"1414310822"}{"ticker_val":99.99986964,"ticker_time":"1414310762"}{"ticker_val":99.99986964,"ticker_time":"1414310702"}{"ticker_val":99.99986964,"ticker_time":"1414310642"}{"ticker_val":99.99986964,"ticker_time":"1414310581"}{"ticker_val":99.99986964,"ticker_time":"1414310522"}{"ticker_val":99.99986964,"ticker_time":"1414310461"}{"ticker_val":99.99986964,"ticker_time":"1414310402"}{"ticker_val":99.99986964,"ticker_time":"1414310341"}{"ticker_val":99.99986964,"ticker_time":"1414310281"}{"ticker_val":99.99986964,"ticker_time":"1414310221"}{"ticker_val":99.99986964,"ticker_time":"1414310161"}{"ticker_val":99.99986964,"ticker_time":"1414310101"}{"ticker_val":99.99986964,"ticker_time":"1414310041"}{"ticker_val":99.99986964,"ticker_time":"1414309981"}{"ticker_val":99.99986964,"ticker_time":"1414309921"}{"ticker_val":99.99986964,"ticker_time":"1414309861"}{"ticker_val":99.99986964,"ticker_time":"1414309801"}{"ticker_val":99.99986964,"ticker_time":"1414309741"}{"ticker_val":99.99986964,"ticker_time":"1414309681"}{"ticker_val":99.99986964,"ticker_time":"1414309621"}{"ticker_val":99.99986964,"ticker_time":"1414309562"}{"ticker_val":99.99986964,"ticker_time":"1414309502"}{"ticker_val":99.99986964,"ticker_time":"1414309442"}{"ticker_val":99.99986964,"ticker_time":"1414309382"}{"ticker_val":99.99986964,"ticker_time":"1414309322"}{"ticker_val":99.99986964,"ticker_time":"1414309262"}{"ticker_val":99.99986964,"ticker_time":"1414309202"}{"ticker_val":99.99986964,"ticker_time":"1414309142"}{"ticker_val":99.99986964,"ticker_time":"1414309081"}{"ticker_val":99.99986964,"ticker_time":"1414309021"}{"ticker_val":99.99986964,"ticker_time":"1414308962"}{"ticker_val":99.99986964,"ticker_time":"1414308901"}{"ticker_val":99.99986964,"ticker_time":"1414308841"}{"ticker_val":99.99986964,"ticker_time":"1414308781"}{"ticker_val":99.99986964,"ticker_time":"1414308721"}{"ticker_val":99.99986964,"ticker_time":"1414308661"}{"ticker_val":99.99986964,"ticker_time":"1414308601"}{"ticker_val":99.99986964,"ticker_time":"1414308541"}{"ticker_val":99.99986964,"ticker_time":"1414308481"}{"ticker_val":99.99986964,"ticker_time":"1414308421"}{"ticker_val":99.99986964,"ticker_time":"1414308341"}{"ticker_val":99.99986964,"ticker_time":"1414308280"}{"ticker_val":99.99986964,"ticker_time":"1414308220"}{"ticker_val":99.99986964,"ticker_time":"1414308160"}{"ticker_val":99.99986964,"ticker_time":"1414308100"}{"ticker_val":99.99986964,"ticker_time":"1414308040"}{"ticker_val":99.99986964,"ticker_time":"1414307980"}{"ticker_val":99.99986964,"ticker_time":"1414307920"}{"ticker_val":99.99986964,"ticker_time":"1414307860"}{"ticker_val":99.99986964,"ticker_time":"1414307800"}{"ticker_val":99.99986964,"ticker_time":"1414307740"}{"ticker_val":99.99986964,"ticker_time":"1414307680"}{"ticker_val":99.99986964,"ticker_time":"1414307619"}{"ticker_val":99.99986964,"ticker_time":"1414307560"}{"ticker_val":99.99986964,"ticker_time":"1414307500"}{"ticker_val":99.99986964,"ticker_time":"1414307440"}{"ticker_val":99.99986964,"ticker_time":"1414307380"}{"ticker_val":99.99986964,"ticker_time":"1414307320"}{"ticker_val":99.99986964,"ticker_time":"1414307260"}{"ticker_val":99.99986964,"ticker_time":"1414307200"}{"ticker_val":99.99986964,"ticker_time":"1414307140"}{"ticker_val":99.99986964,"ticker_time":"1414307080"}{"ticker_val":99.99986964,"ticker_time":"1414307020"}{"ticker_val":99.99986964,"ticker_time":"1414306960"}{"ticker_val":99.99986964,"ticker_time":"1414306900"}{"ticker_val":99.99986964,"ticker_time":"1414306840"}{"ticker_val":99.99986964,"ticker_time":"1414306780"}{"ticker_val":99.99986964,"ticker_time":"1414306720"}{"ticker_val":99.99986964,"ticker_time":"1414306660"}{"ticker_val":99.99986964,"ticker_time":"1414306600"}{"ticker_val":99.99986964,"ticker_time":"1414306540"}{"ticker_val":99.99986964,"ticker_time":"1414306480"}{"ticker_val":99.99986964,"ticker_time":"1414306420"}{"ticker_val":99.99986964,"ticker_time":"1414306360"}{"ticker_val":99.99986964,"ticker_time":"1414306300"}{"ticker_val":99.99986964,"ticker_time":"1414306239"}{"ticker_val":99.99986964,"ticker_time":"1414306179"}{"ticker_val":99.99986964,"ticker_time":"1414306119"}{"ticker_val":99.99986964,"ticker_time":"1414306060"}{"ticker_val":99.99986964,"ticker_time":"1414306001"}{"ticker_val":99.99986964,"ticker_time":"1414305940"}{"ticker_val":99.99986964,"ticker_time":"1414305880"}{"ticker_val":99.99986964,"ticker_time":"1414305820"}{"ticker_val":99.99986964,"ticker_time":"1414305760"}{"ticker_val":99.99986964,"ticker_time":"1414305700"}{"ticker_val":99.99986964,"ticker_time":"1414305640"}{"ticker_val":99.99986964,"ticker_time":"1414305580"}{"ticker_val":99.99986964,"ticker_time":"1414305520"}{"ticker_val":99.99986964,"ticker_time":"1414305460"}{"ticker_val":99.99986964,"ticker_time":"1414305400"}{"ticker_val":99.99986964,"ticker_time":"1414305340"}{"ticker_val":99.99986964,"ticker_time":"1414305280"}{"ticker_val":99.99986964,"ticker_time":"1414305220"}{"ticker_val":99.99986964,"ticker_time":"1414305160"}{"ticker_val":99.99986964,"ticker_time":"1414305100"}{"ticker_val":99.99986964,"ticker_time":"1414305040"}{"ticker_val":99.99986964,"ticker_time":"1414304980"}{"ticker_val":99.99986964,"ticker_time":"1414304920"}{"ticker_val":99.99986964,"ticker_time":"1414304860"}{"ticker_val":99.99986964,"ticker_time":"1414304800"}{"ticker_val":99.99986964,"ticker_time":"1414304739"}{"ticker_val":99.99986964,"ticker_time":"1414304679"}{"ticker_val":99.99986964,"ticker_time":"1414304619"}{"ticker_val":99.99986964,"ticker_time":"1414304560"}{"ticker_val":99.99986964,"ticker_time":"1414304500"}{"ticker_val":99.99986964,"ticker_time":"1414304440"}{"ticker_val":99.99986964,"ticker_time":"1414304380"}{"ticker_val":99.99986964,"ticker_time":"1414304320"}{"ticker_val":99.99986964,"ticker_time":"1414304260"}{"ticker_val":99.99986964,"ticker_time":"1414304200"}{"ticker_val":99.99986964,"ticker_time":"1414304140"}{"ticker_val":99.99986964,"ticker_time":"1414304080"}{"ticker_val":99.99986964,"ticker_time":"1414304020"}{"ticker_val":99.99986964,"ticker_time":"1414303960"}{"ticker_val":99.99986964,"ticker_time":"1414303900"}{"ticker_val":99.99986964,"ticker_time":"1414303840"}{"ticker_val":99.99986964,"ticker_time":"1414303780"}{"ticker_val":99.99986964,"ticker_time":"1414303720"}{"ticker_val":99.99986964,"ticker_time":"1414303660"}{"ticker_val":99.99986964,"ticker_time":"1414303600"}{"ticker_val":99.99986964,"ticker_time":"1414303540"}{"ticker_val":99.99986964,"ticker_time":"1414303480"}{"ticker_val":99.99986964,"ticker_time":"1414303420"}{"ticker_val":99.99986964,"ticker_time":"1414303360"}{"ticker_val":99.99986964,"ticker_time":"1414303300"}{"ticker_val":99.99986964,"ticker_time":"1414303240"}{"ticker_val":99.99986964,"ticker_time":"1414303180"}{"ticker_val":99.99986964,"ticker_time":"1414303119"}{"ticker_val":99.99986964,"ticker_time":"1414303060"}{"ticker_val":99.99986964,"ticker_time":"1414303000"}{"ticker_val":99.99986964,"ticker_time":"1414302940"}{"ticker_val":99.99986964,"ticker_time":"1414302880"}{"ticker_val":99.99986964,"ticker_time":"1414302820"}{"ticker_val":99.99986964,"ticker_time":"1414302760"}{"ticker_val":99.99986964,"ticker_time":"1414302700"}{"ticker_val":99.99986964,"ticker_time":"1414302640"}{"ticker_val":99.99986964,"ticker_time":"1414302580"}{"ticker_val":99.99986964,"ticker_time":"1414302520"}{"ticker_val":99.99986964,"ticker_time":"1414302460"}{"ticker_val":99.99986964,"ticker_time":"1414302400"}{"ticker_val":99.99986964,"ticker_time":"1414302340"}{"ticker_val":99.99986964,"ticker_time":"1414302280"}{"ticker_val":99.99986964,"ticker_time":"1414302220"}{"ticker_val":99.99986964,"ticker_time":"1414302160"}{"ticker_val":99.99986964,"ticker_time":"1414302100"}{"ticker_val":99.99986964,"ticker_time":"1414302040"}{"ticker_val":99.99986964,"ticker_time":"1414301980"}{"ticker_val":99.99986964,"ticker_time":"1414301920"}{"ticker_val":99.99986964,"ticker_time":"1414301860"}{"ticker_val":99.99986964,"ticker_time":"1414301800"}{"ticker_val":99.99986964,"ticker_time":"1414301739"}{"ticker_val":99.99986964,"ticker_time":"1414301679"}{"ticker_val":99.99986964,"ticker_time":"1414301619"}{"ticker_val":99.99986964,"ticker_time":"1414301560"}{"ticker_val":99.99986964,"ticker_time":"1414301500"}{"ticker_val":99.99986964,"ticker_time":"1414301440"}{"ticker_val":99.99986964,"ticker_time":"1414301380"}{"ticker_val":99.99986964,"ticker_time":"1414301320"}{"ticker_val":99.99986964,"ticker_time":"1414301260"}{"ticker_val":99.99986964,"ticker_time":"1414301200"}{"ticker_val":99.99986964,"ticker_time":"1414301141"}{"ticker_val":99.99986964,"ticker_time":"1414301080"}{"ticker_val":99.99986964,"ticker_time":"1414301020"}{"ticker_val":99.99986964,"ticker_time":"1414300960"}{"ticker_val":99.99986964,"ticker_time":"1414300900"}{"ticker_val":99.99986964,"ticker_time":"1414300840"}{"ticker_val":99.99986964,"ticker_time":"1414300780"}{"ticker_val":99.99986964,"ticker_time":"1414300720"}{"ticker_val":99.99986964,"ticker_time":"1414300660"}{"ticker_val":99.99986964,"ticker_time":"1414300600"}{"ticker_val":99.99986964,"ticker_time":"1414300540"}{"ticker_val":99.99986964,"ticker_time":"1414300480"}{"ticker_val":99.99986964,"ticker_time":"1414300420"}{"ticker_val":99.99986964,"ticker_time":"1414300360"}{"ticker_val":99.99986964,"ticker_time":"1414300300"}{"ticker_val":99.99986964,"ticker_time":"1414300239"}{"ticker_val":99.99986964,"ticker_time":"1414300179"}{"ticker_val":99.99986964,"ticker_time":"1414300120"}{"ticker_val":99.99986964,"ticker_time":"1414300060"}{"ticker_val":99.99986964,"ticker_time":"1414300000"}{"ticker_val":99.99986964,"ticker_time":"1414299940"}{"ticker_val":99.99986964,"ticker_time":"1414299880"}{"ticker_val":99.99986964,"ticker_time":"1414299820"}{"ticker_val":99.99986964,"ticker_time":"1414299760"}{"ticker_val":99.99986964,"ticker_time":"1414299700"}{"ticker_val":99.99986964,"ticker_time":"1414299640"}{"ticker_val":99.99986964,"ticker_time":"1414299580"}{"ticker_val":99.99986964,"ticker_time":"1414299520"}{"ticker_val":99.99986964,"ticker_time":"1414299460"}{"ticker_val":99.99986964,"ticker_time":"1414299400"}{"ticker_val":99.99986964,"ticker_time":"1414299340"}{"ticker_val":99.99986964,"ticker_time":"1414299280"}{"ticker_val":99.99986964,"ticker_time":"1414299220"}{"ticker_val":99.99986964,"ticker_time":"1414299160"}{"ticker_val":99.99986964,"ticker_time":"1414299100"}{"ticker_val":99.99986964,"ticker_time":"1414299040"}{"ticker_val":99.99986964,"ticker_time":"1414298980"}{"ticker_val":99.99986964,"ticker_time":"1414298920"}{"ticker_val":99.99986964,"ticker_time":"1414298860"}{"ticker_val":99.99986964,"ticker_time":"1414298800"}{"ticker_val":99.99986964,"ticker_time":"1414298739"}{"ticker_val":99.99986964,"ticker_time":"1414298680"}{"ticker_val":99.99986964,"ticker_time":"1414298620"}{"ticker_val":99.99986964,"ticker_time":"1414298560"}{"ticker_val":99.99986964,"ticker_time":"1414298500"}{"ticker_val":99.99986964,"ticker_time":"1414298440"}{"ticker_val":99.99986964,"ticker_time":"1414298380"}{"ticker_val":99.99986964,"ticker_time":"1414298320"}{"ticker_val":99.99986964,"ticker_time":"1414298260"}{"ticker_val":99.99986964,"ticker_time":"1414298200"}{"ticker_val":99.99986964,"ticker_time":"1414298140"}{"ticker_val":99.99986964,"ticker_time":"1414298080"}{"ticker_val":99.99986964,"ticker_time":"1414298020"}{"ticker_val":99.99986964,"ticker_time":"1414297960"}{"ticker_val":99.99986964,"ticker_time":"1414297900"}{"ticker_val":99.99986964,"ticker_time":"1414297840"}{"ticker_val":99.99986964,"ticker_time":"1414297780"}{"ticker_val":99.99986964,"ticker_time":"1414297720"}{"ticker_val":99.99986964,"ticker_time":"1414297660"}{"ticker_val":99.99986964,"ticker_time":"1414297600"}{"ticker_val":99.99986964,"ticker_time":"1414297540"}{"ticker_val":99.99986964,"ticker_time":"1414297480"}{"ticker_val":99.99986964,"ticker_time":"1414297420"}{"ticker_val":99.99986964,"ticker_time":"1414297360"}{"ticker_val":99.99986964,"ticker_time":"1414297300"}{"ticker_val":99.99986964,"ticker_time":"1414297239"}{"ticker_val":99.99986964,"ticker_time":"1414297179"}{"ticker_val":99.99986964,"ticker_time":"1414297120"}{"ticker_val":99.99986964,"ticker_time":"1414297060"}{"ticker_val":99.99986964,"ticker_time":"1414297000"}{"ticker_val":99.99986964,"ticker_time":"1414296940"}{"ticker_val":99.99986964,"ticker_time":"1414296880"}{"ticker_val":99.99986964,"ticker_time":"1414296820"}{"ticker_val":99.99986964,"ticker_time":"1414296760"}{"ticker_val":99.99986964,"ticker_time":"1414296700"}{"ticker_val":99.99986964,"ticker_time":"1414296640"}{"ticker_val":99.99986964,"ticker_time":"1414296580"}{"ticker_val":99.99986964,"ticker_time":"1414296520"}{"ticker_val":99.99986964,"ticker_time":"1414296460"}{"ticker_val":99.99986964,"ticker_time":"1414296400"}{"ticker_val":99.99986964,"ticker_time":"1414296340"}{"ticker_val":99.99986964,"ticker_time":"1414296280"}{"ticker_val":99.99986964,"ticker_time":"1414296220"}{"ticker_val":99.99986964,"ticker_time":"1414296160"}{"ticker_val":99.99986964,"ticker_time":"1414296100"}{"ticker_val":99.99986964,"ticker_time":"1414296040"}{"ticker_val":99.99986964,"ticker_time":"1414295980"}{"ticker_val":99.99986964,"ticker_time":"1414295920"}{"ticker_val":99.99986964,"ticker_time":"1414295860"}{"ticker_val":99.99986964,"ticker_time":"1414295799"}{"ticker_val":99.99986964,"ticker_time":"1414295739"}{"ticker_val":99.99986964,"ticker_time":"1414295679"}{"ticker_val":99.99986964,"ticker_time":"1414295620"}{"ticker_val":99.99986964,"ticker_time":"1414295560"}{"ticker_val":99.99986964,"ticker_time":"1414295500"}{"ticker_val":99.99986964,"ticker_time":"1414295440"}{"ticker_val":99.99986964,"ticker_time":"1414295380"}{"ticker_val":99.99986964,"ticker_time":"1414295320"}{"ticker_val":99.99986964,"ticker_time":"1414295260"}{"ticker_val":99.99986964,"ticker_time":"1414295200"}{"ticker_val":99.99986964,"ticker_time":"1414295140"}{"ticker_val":99.99986964,"ticker_time":"1414295080"}{"ticker_val":99.99986964,"ticker_time":"1414295020"}{"ticker_val":99.99986964,"ticker_time":"1414294960"}{"ticker_val":99.99986964,"ticker_time":"1414294900"}{"ticker_val":99.99986964,"ticker_time":"1414294840"}{"ticker_val":99.99986964,"ticker_time":"1414294780"}{"ticker_val":99.99986964,"ticker_time":"1414294720"}{"ticker_val":99.99986964,"ticker_time":"1414294660"}{"ticker_val":99.99986964,"ticker_time":"1414294600"}{"ticker_val":99.99986964,"ticker_time":"1414294540"}{"ticker_val":99.99986964,"ticker_time":"1414294480"}{"ticker_val":99.99986964,"ticker_time":"1414294420"}{"ticker_val":99.99986964,"ticker_time":"1414294360"}{"ticker_val":99.99986964,"ticker_time":"1414294300"}{"ticker_val":99.99986964,"ticker_time":"1414294239"}{"ticker_val":99.99986964,"ticker_time":"1414294181"}{"ticker_val":99.99986964,"ticker_time":"1414294120"}{"ticker_val":99.99986964,"ticker_time":"1414294060"}{"ticker_val":99.99986964,"ticker_time":"1414294000"}{"ticker_val":99.99986964,"ticker_time":"1414293940"}{"ticker_val":99.99986964,"ticker_time":"1414293880"}{"ticker_val":99.99986964,"ticker_time":"1414293820"}{"ticker_val":99.99986964,"ticker_time":"1414293760"}{"ticker_val":99.99986964,"ticker_time":"1414293700"}{"ticker_val":99.99986964,"ticker_time":"1414293640"}{"ticker_val":99.99986964,"ticker_time":"1414293580"}{"ticker_val":99.99986964,"ticker_time":"1414293520"}{"ticker_val":99.99986964,"ticker_time":"1414293460"}{"ticker_val":99.99986964,"ticker_time":"1414293400"}{"ticker_val":99.99986964,"ticker_time":"1414293340"}{"ticker_val":99.99986964,"ticker_time":"1414293280"}{"ticker_val":99.99986964,"ticker_time":"1414293220"}{"ticker_val":99.99986964,"ticker_time":"1414293160"}{"ticker_val":99.99986964,"ticker_time":"1414293100"}{"ticker_val":99.99986964,"ticker_time":"1414293040"}{"ticker_val":99.99986964,"ticker_time":"1414292980"}{"ticker_val":99.99986964,"ticker_time":"1414292920"}{"ticker_val":99.99986964,"ticker_time":"1414292860"}{"ticker_val":99.99986964,"ticker_time":"1414292799"}{"ticker_val":99.99986964,"ticker_time":"1414292739"}{"ticker_val":99.99986964,"ticker_time":"1414292679"}{"ticker_val":99.99986964,"ticker_time":"1414292620"}{"ticker_val":99.99986964,"ticker_time":"1414292560"}{"ticker_val":99.99986964,"ticker_time":"1414292500"}{"ticker_val":99.99986964,"ticker_time":"1414292440"}{"ticker_val":99.99986964,"ticker_time":"1414292384"}{"ticker_val":99.99986964,"ticker_time":"1414292324"}{"ticker_val":99.99986964,"ticker_time":"1414292264"}{"ticker_val":99.99986964,"ticker_time":"1414292204"}{"ticker_val":99.99986964,"ticker_time":"1414292144"}{"ticker_val":99.99986964,"ticker_time":"1414292084"}{"ticker_val":99.99986964,"ticker_time":"1414292024"}{"ticker_val":99.99986964,"ticker_time":"1414291964"}{"ticker_val":99.99986964,"ticker_time":"1414291904"}{"ticker_val":99.99986964,"ticker_time":"1414291844"}{"ticker_val":99.99986964,"ticker_time":"1414291784"}{"ticker_val":99.99986964,"ticker_time":"1414291724"}{"ticker_val":99.99986964,"ticker_time":"1414291664"}{"ticker_val":99.99986964,"ticker_time":"1414291604"}{"ticker_val":99.99986964,"ticker_time":"1414291544"}{"ticker_val":99.99986964,"ticker_time":"1414291484"}{"ticker_val":99.99986964,"ticker_time":"1414291424"}{"ticker_val":99.99986964,"ticker_time":"1414291364"}{"ticker_val":99.99986964,"ticker_time":"1414291303"}{"ticker_val":99.99986964,"ticker_time":"1414291243"}{"ticker_val":99.99986964,"ticker_time":"1414291183"}{"ticker_val":99.99986964,"ticker_time":"1414291123"}{"ticker_val":99.99986964,"ticker_time":"1414291063"}{"ticker_val":99.99986964,"ticker_time":"1414291004"}{"ticker_val":99.99986964,"ticker_time":"1414290944"}{"ticker_val":99.99986964,"ticker_time":"1414290884"}{"ticker_val":99.99986964,"ticker_time":"1414290824"}{"ticker_val":99.99986964,"ticker_time":"1414290764"}{"ticker_val":99.99986964,"ticker_time":"1414290704"}{"ticker_val":99.99986964,"ticker_time":"1414290644"}{"ticker_val":99.99986964,"ticker_time":"1414290584"}{"ticker_val":99.99986964,"ticker_time":"1414290524"}{"ticker_val":99.99986964,"ticker_time":"1414290464"}{"ticker_val":99.99986964,"ticker_time":"1414290404"}{"ticker_val":99.99986964,"ticker_time":"1414290344"}{"ticker_val":99.99986964,"ticker_time":"1414290284"}{"ticker_val":99.99986964,"ticker_time":"1414290224"}{"ticker_val":99.99986964,"ticker_time":"1414290164"}{"ticker_val":99.99986964,"ticker_time":"1414290104"}{"ticker_val":99.99986964,"ticker_time":"1414290044"}{"ticker_val":99.99986964,"ticker_time":"1414289984"}{"ticker_val":99.99986964,"ticker_time":"1414289924"}{"ticker_val":99.99986964,"ticker_time":"1414289864"}{"ticker_val":99.99986964,"ticker_time":"1414289803"}{"ticker_val":99.99986964,"ticker_time":"1414289744"}{"ticker_val":99.99986964,"ticker_time":"1414289684"}{"ticker_val":99.99986964,"ticker_time":"1414289624"}{"ticker_val":99.99986964,"ticker_time":"1414289563"}{"ticker_val":99.99986964,"ticker_time":"1414289504"}{"ticker_val":99.99986964,"ticker_time":"1414289444"}{"ticker_val":99.99986964,"ticker_time":"1414289384"}{"ticker_val":99.99986964,"ticker_time":"1414289324"}{"ticker_val":99.99986964,"ticker_time":"1414289266"}{"ticker_val":99.99986964,"ticker_time":"1414289205"}{"ticker_val":99.99986964,"ticker_time":"1414289144"}{"ticker_val":99.99986964,"ticker_time":"1414289085"}{"ticker_val":99.99986964,"ticker_time":"1414289025"}{"ticker_val":99.99986964,"ticker_time":"1414288964"}{"ticker_val":99.99986964,"ticker_time":"1414288905"}{"ticker_val":99.99986964,"ticker_time":"1414288844"}{"ticker_val":99.99986964,"ticker_time":"1414288786"}{"ticker_val":99.99986964,"ticker_time":"1414288724"}{"ticker_val":99.99986964,"ticker_time":"1414288664"}{"ticker_val":99.99986964,"ticker_time":"1414288604"}{"ticker_val":99.99986964,"ticker_time":"1414288544"}{"ticker_val":99.99986964,"ticker_time":"1414288484"}{"ticker_val":99.99986964,"ticker_time":"1414288424"}{"ticker_val":99.99986964,"ticker_time":"1414288364"}{"ticker_val":99.99986964,"ticker_time":"1414288304"}{"ticker_val":99.99986964,"ticker_time":"1414288244"}{"ticker_val":99.99986964,"ticker_time":"1414288184"}{"ticker_val":99.99986964,"ticker_time":"1414288124"}{"ticker_val":99.99986964,"ticker_time":"1414288064"}{"ticker_val":99.99986964,"ticker_time":"1414288004"}{"ticker_val":99.99986964,"ticker_time":"1414287944"}{"ticker_val":99.99986964,"ticker_time":"1414287884"}{"ticker_val":99.99986964,"ticker_time":"1414287823"}{"ticker_val":99.99986964,"ticker_time":"1414287763"}{"ticker_val":99.99986964,"ticker_time":"1414287703"}{"ticker_val":99.99986964,"ticker_time":"1414287643"}{"ticker_val":99.99986964,"ticker_time":"1414287583"}{"ticker_val":99.99986964,"ticker_time":"1414287524"}{"ticker_val":99.99986964,"ticker_time":"1414287464"}{"ticker_val":99.99986964,"ticker_time":"1414287404"}{"ticker_val":99.99986964,"ticker_time":"1414287344"}{"ticker_val":99.99986964,"ticker_time":"1414287284"}{"ticker_val":99.99986964,"ticker_time":"1414287224"}{"ticker_val":99.99986964,"ticker_time":"1414287164"}{"ticker_val":99.99986964,"ticker_time":"1414287104"}{"ticker_val":99.99986964,"ticker_time":"1414287044"}{"ticker_val":99.99986964,"ticker_time":"1414286984"}{"ticker_val":99.99986964,"ticker_time":"1414286924"}{"ticker_val":99.99986964,"ticker_time":"1414286864"}{"ticker_val":99.99986964,"ticker_time":"1414286804"}{"ticker_val":99.99986964,"ticker_time":"1414286744"}{"ticker_val":99.99986964,"ticker_time":"1414286684"}{"ticker_val":99.99986964,"ticker_time":"1414286624"}{"ticker_val":99.99986964,"ticker_time":"1414286564"}{"ticker_val":99.99986964,"ticker_time":"1414286504"}{"ticker_val":99.99986964,"ticker_time":"1414286444"}{"ticker_val":99.99986964,"ticker_time":"1414286384"}{"ticker_val":99.99986964,"ticker_time":"1414286323"}{"ticker_val":99.99986964,"ticker_time":"1414286263"}{"ticker_val":99.99986964,"ticker_time":"1414286203"}{"ticker_val":99.99986964,"ticker_time":"1414286143"}{"ticker_val":99.99986964,"ticker_time":"1414286083"}{"ticker_val":99.99986964,"ticker_time":"1414286024"}{"ticker_val":99.99986964,"ticker_time":"1414285964"}{"ticker_val":99.99986964,"ticker_time":"1414285904"}{"ticker_val":99.99986964,"ticker_time":"1414285844"}{"ticker_val":99.99986964,"ticker_time":"1414285784"}{"ticker_val":99.99986964,"ticker_time":"1414285724"}{"ticker_val":99.99986964,"ticker_time":"1414285664"}{"ticker_val":99.99986964,"ticker_time":"1414285604"}{"ticker_val":99.99986964,"ticker_time":"1414285544"}{"ticker_val":99.99986964,"ticker_time":"1414285484"}{"ticker_val":99.99986964,"ticker_time":"1414285424"}{"ticker_val":99.99986964,"ticker_time":"1414285364"}{"ticker_val":99.99986964,"ticker_time":"1414285304"}{"ticker_val":99.99986964,"ticker_time":"1414285244"}{"ticker_val":99.99986964,"ticker_time":"1414285184"}{"ticker_val":99.99986964,"ticker_time":"1414285124"}{"ticker_val":99.99986964,"ticker_time":"1414285064"}{"ticker_val":99.99986964,"ticker_time":"1414285004"}{"ticker_val":99.99986964,"ticker_time":"1414284944"}{"ticker_val":99.99986964,"ticker_time":"1414284884"}{"ticker_val":99.99986964,"ticker_time":"1414284823"}{"ticker_val":99.99986964,"ticker_time":"1414284763"}{"ticker_val":99.99986964,"ticker_time":"1414284703"}{"ticker_val":99.99986964,"ticker_time":"1414284643"}{"ticker_val":99.99986964,"ticker_time":"1414284583"}{"ticker_val":99.99986964,"ticker_time":"1414284524"}{"ticker_val":99.99986964,"ticker_time":"1414284464"}{"ticker_val":99.99986964,"ticker_time":"1414284404"}{"ticker_val":99.99986964,"ticker_time":"1414284344"}{"ticker_val":99.99986964,"ticker_time":"1414284284"}{"ticker_val":99.99986964,"ticker_time":"1414284224"}{"ticker_val":99.99986964,"ticker_time":"1414284164"}{"ticker_val":99.99986964,"ticker_time":"1414284104"}{"ticker_val":99.99986964,"ticker_time":"1414284044"}{"ticker_val":99.99986964,"ticker_time":"1414283984"}{"ticker_val":99.99986964,"ticker_time":"1414283924"}{"ticker_val":99.99986964,"ticker_time":"1414283864"}{"ticker_val":99.99986964,"ticker_time":"1414283804"}{"ticker_val":99.99986964,"ticker_time":"1414283744"}{"ticker_val":99.99986964,"ticker_time":"1414283684"}{"ticker_val":99.99986964,"ticker_time":"1414283624"}{"ticker_val":99.99986964,"ticker_time":"1414283564"}{"ticker_val":99.99986964,"ticker_time":"1414283504"}{"ticker_val":99.99986964,"ticker_time":"1414283444"}{"ticker_val":99.99986964,"ticker_time":"1414283384"}{"ticker_val":99.99986964,"ticker_time":"1414283323"}{"ticker_val":99.99986964,"ticker_time":"1414283263"}{"ticker_val":99.99986964,"ticker_time":"1414283203"}{"ticker_val":99.99986964,"ticker_time":"1414283143"}{"ticker_val":99.99986964,"ticker_time":"1414283083"}{"ticker_val":99.99986964,"ticker_time":"1414283024"}{"ticker_val":99.99986964,"ticker_time":"1414282964"}{"ticker_val":99.99986964,"ticker_time":"1414282904"}{"ticker_val":99.99986964,"ticker_time":"1414282844"}{"ticker_val":99.99986964,"ticker_time":"1414282784"}{"ticker_val":99.99986964,"ticker_time":"1414282724"}{"ticker_val":99.99986964,"ticker_time":"1414282664"}{"ticker_val":99.99986964,"ticker_time":"1414282604"}{"ticker_val":99.99986964,"ticker_time":"1414282544"}{"ticker_val":99.99986964,"ticker_time":"1414282484"}{"ticker_val":99.99986964,"ticker_time":"1414282424"}{"ticker_val":99.99986964,"ticker_time":"1414282364"}{"ticker_val":99.99986964,"ticker_time":"1414282304"}{"ticker_val":99.99986964,"ticker_time":"1414282244"}{"ticker_val":99.99986964,"ticker_time":"1414282184"}{"ticker_val":99.99986964,"ticker_time":"1414282124"}{"ticker_val":99.99986964,"ticker_time":"1414282064"}{"ticker_val":99.99986964,"ticker_time":"1414282004"}{"ticker_val":99.99986964,"ticker_time":"1414281944"}{"ticker_val":99.99986964,"ticker_time":"1414281884"}{"ticker_val":99.99986964,"ticker_time":"1414281823"}{"ticker_val":99.99986964,"ticker_time":"1414281763"}{"ticker_val":99.99986964,"ticker_time":"1414281703"}{"ticker_val":99.99986964,"ticker_time":"1414281643"}{"ticker_val":99.99986964,"ticker_time":"1414281584"}{"ticker_val":99.99986964,"ticker_time":"1414281524"}{"ticker_val":99.99986964,"ticker_time":"1414281464"}{"ticker_val":99.99986964,"ticker_time":"1414281404"}{"ticker_val":99.99986964,"ticker_time":"1414281344"}{"ticker_val":99.99986964,"ticker_time":"1414281284"}{"ticker_val":99.99986964,"ticker_time":"1414281224"}{"ticker_val":99.99986964,"ticker_time":"1414281164"}{"ticker_val":99.99986964,"ticker_time":"1414281104"}{"ticker_val":99.99986964,"ticker_time":"1414281044"}{"ticker_val":99.99986964,"ticker_time":"1414280984"}{"ticker_val":99.99986964,"ticker_time":"1414280924"}{"ticker_val":99.99986964,"ticker_time":"1414280864"}{"ticker_val":99.99986964,"ticker_time":"1414280804"}{"ticker_val":99.99986964,"ticker_time":"1414280744"}{"ticker_val":99.99986964,"ticker_time":"1414280684"}{"ticker_val":99.99986964,"ticker_time":"1414280624"}{"ticker_val":99.99986964,"ticker_time":"1414280564"}{"ticker_val":99.99986964,"ticker_time":"1414280507"}{"ticker_val":99.99986964,"ticker_time":"1414280444"}{"ticker_val":99.99986964,"ticker_time":"1414280384"}{"ticker_val":99.99986964,"ticker_time":"1414280323"}{"ticker_val":99.99986964,"ticker_time":"1414280263"}{"ticker_val":99.99986964,"ticker_time":"1414280203"}{"ticker_val":99.99986964,"ticker_time":"1414280143"}{"ticker_val":99.99986964,"ticker_time":"1414280083"}{"ticker_val":99.99986964,"ticker_time":"1414280025"}{"ticker_val":99.99986964,"ticker_time":"1414279964"}{"ticker_val":99.99986964,"ticker_time":"1414279904"}{"ticker_val":99.99986964,"ticker_time":"1414279844"}{"ticker_val":99.99986964,"ticker_time":"1414279784"}{"ticker_val":99.99986964,"ticker_time":"1414279724"}{"ticker_val":99.99986964,"ticker_time":"1414279664"}{"ticker_val":99.99986964,"ticker_time":"1414279604"}{"ticker_val":99.99986964,"ticker_time":"1414279544"}{"ticker_val":99.99986964,"ticker_time":"1414279484"}{"ticker_val":99.99986964,"ticker_time":"1414279424"}{"ticker_val":99.99986964,"ticker_time":"1414279364"}{"ticker_val":99.99986964,"ticker_time":"1414279304"}{"ticker_val":99.99986964,"ticker_time":"1414279244"}{"ticker_val":99.99986964,"ticker_time":"1414279184"}{"ticker_val":99.99986964,"ticker_time":"1414279124"}{"ticker_val":99.99986964,"ticker_time":"1414279064"}{"ticker_val":99.99986964,"ticker_time":"1414279004"}{"ticker_val":99.99986964,"ticker_time":"1414278944"}{"ticker_val":99.99986964,"ticker_time":"1414278884"}{"ticker_val":99.99986964,"ticker_time":"1414278823"}{"ticker_val":99.99986964,"ticker_time":"1414278764"}{"ticker_val":99.99986964,"ticker_time":"1414278703"}{"ticker_val":99.99986964,"ticker_time":"1414278643"}{"ticker_val":99.99986964,"ticker_time":"1414278583"}{"ticker_val":99.99986964,"ticker_time":"1414278524"}{"ticker_val":99.99986964,"ticker_time":"1414278464"}{"ticker_val":99.99986964,"ticker_time":"1414278404"}{"ticker_val":99.99986964,"ticker_time":"1414278344"}{"ticker_val":99.99986964,"ticker_time":"1414278284"}{"ticker_val":99.99986964,"ticker_time":"1414278224"}{"ticker_val":99.99986964,"ticker_time":"1414278164"}{"ticker_val":99.99986964,"ticker_time":"1414278104"}{"ticker_val":99.99986964,"ticker_time":"1414278044"}{"ticker_val":99.99986964,"ticker_time":"1414277984"}{"ticker_val":99.99986964,"ticker_time":"1414277924"}{"ticker_val":99.99986964,"ticker_time":"1414277864"}{"ticker_val":99.99986964,"ticker_time":"1414277804"}{"ticker_val":99.99986964,"ticker_time":"1414277744"}{"ticker_val":99.99986964,"ticker_time":"1414277684"}{"ticker_val":99.99986964,"ticker_time":"1414277624"}{"ticker_val":99.99986964,"ticker_time":"1414277564"}{"ticker_val":99.99986964,"ticker_time":"1414277504"}{"ticker_val":99.99986964,"ticker_time":"1414277444"}{"ticker_val":99.99986964,"ticker_time":"1414277384"}{"ticker_val":99.99986964,"ticker_time":"1414277324"}{"ticker_val":99.99986964,"ticker_time":"1414277263"}{"ticker_val":99.99986964,"ticker_time":"1414277203"}{"ticker_val":99.99986964,"ticker_time":"1414277143"}{"ticker_val":99.99986964,"ticker_time":"1414277083"}{"ticker_val":99.99986964,"ticker_time":"1414277024"}{"ticker_val":99.99986964,"ticker_time":"1414276964"}{"ticker_val":99.99986964,"ticker_time":"1414276904"}{"ticker_val":99.99986964,"ticker_time":"1414276844"}{"ticker_val":99.99986964,"ticker_time":"1414276784"}{"ticker_val":99.99986964,"ticker_time":"1414276724"}{"ticker_val":99.99986964,"ticker_time":"1414276664"}{"ticker_val":99.99986964,"ticker_time":"1414276604"}{"ticker_val":99.99986964,"ticker_time":"1414276544"}{"ticker_val":99.99986964,"ticker_time":"1414276484"}{"ticker_val":99.99986964,"ticker_time":"1414276424"}{"ticker_val":99.99986964,"ticker_time":"1414276364"}{"ticker_val":99.99986964,"ticker_time":"1414276304"}{"ticker_val":99.99986964,"ticker_time":"1414276244"}{"ticker_val":99.99986964,"ticker_time":"1414276184"}{"ticker_val":99.99986964,"ticker_time":"1414276124"}{"ticker_val":99.99986964,"ticker_time":"1414276064"}{"ticker_val":99.99986964,"ticker_time":"1414276004"}{"ticker_val":99.99986964,"ticker_time":"1414275944"}{"ticker_val":99.99986964,"ticker_time":"1414275884"}{"ticker_val":99.99986964,"ticker_time":"1414275824"}{"ticker_val":99.99986964,"ticker_time":"1414275764"}{"ticker_val":99.99986964,"ticker_time":"1414275704"}{"ticker_val":99.99986964,"ticker_time":"1414275644"}{"ticker_val":99.99986964,"ticker_time":"1414275583"}{"ticker_val":99.99986964,"ticker_time":"1414275524"}{"ticker_val":99.99986964,"ticker_time":"1414275464"}{"ticker_val":99.99986964,"ticker_time":"1414275405"}{"ticker_val":99.99986964,"ticker_time":"1414275344"}{"ticker_val":99.99986964,"ticker_time":"1414275284"}{"ticker_val":99.99986964,"ticker_time":"1414275224"}{"ticker_val":99.99986964,"ticker_time":"1414275164"}{"ticker_val":99.99986964,"ticker_time":"1414275104"}{"ticker_val":99.99986964,"ticker_time":"1414275044"}{"ticker_val":99.99986964,"ticker_time":"1414274984"}{"ticker_val":99.99986964,"ticker_time":"1414274924"}{"ticker_val":99.99986964,"ticker_time":"1414274864"}{"ticker_val":99.99986964,"ticker_time":"1414274804"}{"ticker_val":99.99986964,"ticker_time":"1414274744"}{"ticker_val":99.99986964,"ticker_time":"1414274684"}{"ticker_val":99.99986964,"ticker_time":"1414274624"}{"ticker_val":99.99986964,"ticker_time":"1414274564"}{"ticker_val":99.99986964,"ticker_time":"1414274504"}{"ticker_val":99.99986964,"ticker_time":"1414274444"}{"ticker_val":99.99986964,"ticker_time":"1414274384"}{"ticker_val":99.99986964,"ticker_time":"1414274324"}{"ticker_val":99.99986964,"ticker_time":"1414274264"}{"ticker_val":99.99986964,"ticker_time":"1414274203"}{"ticker_val":99.99986964,"ticker_time":"1414274143"}{"ticker_val":99.99986964,"ticker_time":"1414274083"}{"ticker_val":99.99986964,"ticker_time":"1414274025"}{"ticker_val":99.99986964,"ticker_time":"1414273964"}{"ticker_val":99.99986964,"ticker_time":"1414273904"}{"ticker_val":99.99986964,"ticker_time":"1414273844"}{"ticker_val":99.99986964,"ticker_time":"1414273784"}{"ticker_val":99.99986964,"ticker_time":"1414273724"}{"ticker_val":99.99986964,"ticker_time":"1414273664"}{"ticker_val":99.99986964,"ticker_time":"1414273604"}{"ticker_val":99.99986964,"ticker_time":"1414273544"}{"ticker_val":99.99986964,"ticker_time":"1414273484"}{"ticker_val":99.99986964,"ticker_time":"1414273424"}{"ticker_val":99.99986964,"ticker_time":"1414273364"}{"ticker_val":99.99986964,"ticker_time":"1414273304"}{"ticker_val":99.99986964,"ticker_time":"1414273244"}{"ticker_val":99.99986964,"ticker_time":"1414273184"}{"ticker_val":99.99986964,"ticker_time":"1414273124"}{"ticker_val":99.99986964,"ticker_time":"1414273064"}{"ticker_val":99.99986964,"ticker_time":"1414273004"}{"ticker_val":99.99986964,"ticker_time":"1414272944"}{"ticker_val":99.99986964,"ticker_time":"1414272884"}{"ticker_val":99.99986964,"ticker_time":"1414272824"}{"ticker_val":99.99986964,"ticker_time":"1414272763"}{"ticker_val":99.99986964,"ticker_time":"1414272703"}{"ticker_val":99.99986964,"ticker_time":"1414272643"}{"ticker_val":99.99986964,"ticker_time":"1414272583"}{"ticker_val":99.99986964,"ticker_time":"1414272524"}{"ticker_val":99.99986964,"ticker_time":"1414272464"}{"ticker_val":99.99986964,"ticker_time":"1414272404"}{"ticker_val":99.99986964,"ticker_time":"1414272344"}{"ticker_val":99.99986964,"ticker_time":"1414272284"}{"ticker_val":99.99986964,"ticker_time":"1414272224"}{"ticker_val":99.99986964,"ticker_time":"1414272164"}{"ticker_val":99.99986964,"ticker_time":"1414272104"}{"ticker_val":99.99986964,"ticker_time":"1414272044"}{"ticker_val":99.99986964,"ticker_time":"1414271984"}{"ticker_val":99.99986964,"ticker_time":"1414271924"}{"ticker_val":99.99986964,"ticker_time":"1414271864"}{"ticker_val":99.99986964,"ticker_time":"1414271804"}{"ticker_val":99.99986964,"ticker_time":"1414271744"}{"ticker_val":99.99986964,"ticker_time":"1414271685"}{"ticker_val":99.99986964,"ticker_time":"1414271624"}{"ticker_val":99.99986964,"ticker_time":"1414271564"}{"ticker_val":99.99986964,"ticker_time":"1414271504"}{"ticker_val":99.99986964,"ticker_time":"1414271444"}{"ticker_val":99.99986964,"ticker_time":"1414271384"}{"ticker_val":99.99986964,"ticker_time":"1414271324"}{"ticker_val":99.99986964,"ticker_time":"1414271263"}{"ticker_val":99.99986964,"ticker_time":"1414271203"}{"ticker_val":99.99986964,"ticker_time":"1414271143"}{"ticker_val":99.99986964,"ticker_time":"1414271083"}{"ticker_val":99.99986964,"ticker_time":"1414271025"}{"ticker_val":88.74058834,"ticker_time":"1414270904"}{"ticker_val":99.99986964,"ticker_time":"1414270664"}{"ticker_val":99.99986964,"ticker_time":"1414270604"}{"ticker_val":99.99986964,"ticker_time":"1414270544"}{"ticker_val":99.99986964,"ticker_time":"1414270484"}{"ticker_val":99.99986964,"ticker_time":"1414270424"}{"ticker_val":99.99986964,"ticker_time":"1414270364"}{"ticker_val":99.99986964,"ticker_time":"1414270303"}{"ticker_val":99.99986964,"ticker_time":"1414270244"}{"ticker_val":99.99986964,"ticker_time":"1414270184"}{"ticker_val":99.99986964,"ticker_time":"1414270123"}{"ticker_val":99.99986964,"ticker_time":"1414270063"}{"ticker_val":99.99986964,"ticker_time":"1414270003"}{"ticker_val":99.99986964,"ticker_time":"1414269944"}{"ticker_val":99.99986964,"ticker_time":"1414269884"}{"ticker_val":99.99986964,"ticker_time":"1414269824"}{"ticker_val":99.99986964,"ticker_time":"1414269764"}{"ticker_val":99.99986964,"ticker_time":"1414269704"}{"ticker_val":99.99986964,"ticker_time":"1414269644"}{"ticker_val":99.99986964,"ticker_time":"1414269584"}{"ticker_val":99.99986964,"ticker_time":"1414269524"}{"ticker_val":99.99986964,"ticker_time":"1414269464"}{"ticker_val":99.99986964,"ticker_time":"1414269404"}{"ticker_val":99.99986964,"ticker_time":"1414269344"}{"ticker_val":99.99986964,"ticker_time":"1414269284"}{"ticker_val":99.99986964,"ticker_time":"1414269224"}{"ticker_val":99.99986964,"ticker_time":"1414269164"}{"ticker_val":99.99986964,"ticker_time":"1414269104"}{"ticker_val":99.99986964,"ticker_time":"1414269044"}{"ticker_val":99.99986964,"ticker_time":"1414268984"}{"ticker_val":99.99986964,"ticker_time":"1414268924"}{"ticker_val":99.99986964,"ticker_time":"1414268864"}{"ticker_val":99.99986964,"ticker_time":"1414268804"}{"ticker_val":99.99986964,"ticker_time":"1414268744"}{"ticker_val":99.99986964,"ticker_time":"1414268683"}{"ticker_val":99.99986964,"ticker_time":"1414268624"}{"ticker_val":99.99986964,"ticker_time":"1414268563"}{"ticker_val":99.99986964,"ticker_time":"1414268504"}{"ticker_val":99.99986964,"ticker_time":"1414268444"}{"ticker_val":99.99986964,"ticker_time":"1414268384"}{"ticker_val":99.99986964,"ticker_time":"1414268324"}{"ticker_val":99.99986964,"ticker_time":"1414268264"}{"ticker_val":99.99986964,"ticker_time":"1414268204"}{"ticker_val":99.99986964,"ticker_time":"1414268144"}{"ticker_val":99.99986964,"ticker_time":"1414268084"}{"ticker_val":99.99986964,"ticker_time":"1414268024"}{"ticker_val":99.99986964,"ticker_time":"1414267964"}{"ticker_val":99.99986964,"ticker_time":"1414267904"}{"ticker_val":99.99986964,"ticker_time":"1414267844"}{"ticker_val":99.99986964,"ticker_time":"1414267784"}{"ticker_val":99.99986964,"ticker_time":"1414267724"}{"ticker_val":99.99986964,"ticker_time":"1414267664"}{"ticker_val":99.99986964,"ticker_time":"1414267604"}{"ticker_val":99.99986964,"ticker_time":"1414267544"}{"ticker_val":99.99986964,"ticker_time":"1414267484"}{"ticker_val":99.99986964,"ticker_time":"1414267424"}{"ticker_val":99.99986964,"ticker_time":"1414267364"}{"ticker_val":99.99986964,"ticker_time":"1414267304"}{"ticker_val":99.99986964,"ticker_time":"1414267243"}{"ticker_val":99.99986964,"ticker_time":"1414267185"}{"ticker_val":99.99986964,"ticker_time":"1414267123"}{"ticker_val":99.99986964,"ticker_time":"1414267063"}{"ticker_val":99.99986964,"ticker_time":"1414267004"}{"ticker_val":99.99986964,"ticker_time":"1414266944"}{"ticker_val":99.99986964,"ticker_time":"1414266884"}{"ticker_val":99.99986964,"ticker_time":"1414266824"}{"ticker_val":99.99986964,"ticker_time":"1414266764"}{"ticker_val":99.99986964,"ticker_time":"1414266704"}{"ticker_val":99.99986964,"ticker_time":"1414266644"}{"ticker_val":99.99986964,"ticker_time":"1414266584"}{"ticker_val":99.99986964,"ticker_time":"1414266524"}{"ticker_val":99.99986964,"ticker_time":"1414266464"}{"ticker_val":99.99986964,"ticker_time":"1414266404"}{"ticker_val":99.99986964,"ticker_time":"1414266344"}{"ticker_val":99.99986964,"ticker_time":"1414266284"}{"ticker_val":99.99986964,"ticker_time":"1414266224"}{"ticker_val":99.99986964,"ticker_time":"1414266164"}{"ticker_val":99.99986964,"ticker_time":"1414266104"}{"ticker_val":99.99986964,"ticker_time":"1414266044"}{"ticker_val":99.99986964,"ticker_time":"1414265984"}{"ticker_val":99.99986964,"ticker_time":"1414265924"}{"ticker_val":99.99986964,"ticker_time":"1414265864"}{"ticker_val":99.99986964,"ticker_time":"1414265804"}{"ticker_val":99.99986964,"ticker_time":"1414265743"}{"ticker_val":99.99986964,"ticker_time":"1414265684"}{"ticker_val":99.99986964,"ticker_time":"1414265624"}{"ticker_val":99.99986964,"ticker_time":"1414265563"}{"ticker_val":99.99986964,"ticker_time":"1414265504"}{"ticker_val":99.99986964,"ticker_time":"1414265444"}{"ticker_val":99.99986964,"ticker_time":"1414265385"}{"ticker_val":99.99986964,"ticker_time":"1414265324"}{"ticker_val":99.99986964,"ticker_time":"1414265264"}{"ticker_val":99.99986964,"ticker_time":"1414265204"}{"ticker_val":99.99986964,"ticker_time":"1414265144"}{"ticker_val":99.99986964,"ticker_time":"1414265084"}{"ticker_val":99.99986964,"ticker_time":"1414265024"}{"ticker_val":99.99986964,"ticker_time":"1414264964"}{"ticker_val":99.99986964,"ticker_time":"1414264904"}{"ticker_val":99.99986964,"ticker_time":"1414264844"}{"ticker_val":99.99986964,"ticker_time":"1414264784"}{"ticker_val":99.99986964,"ticker_time":"1414264724"}{"ticker_val":99.99986964,"ticker_time":"1414264664"}{"ticker_val":99.99986964,"ticker_time":"1414264604"}{"ticker_val":99.99986964,"ticker_time":"1414264544"}{"ticker_val":99.99986964,"ticker_time":"1414264484"}{"ticker_val":99.99986964,"ticker_time":"1414264424"}{"ticker_val":99.99986964,"ticker_time":"1414264364"}{"ticker_val":99.99986964,"ticker_time":"1414264303"}{"ticker_val":99.99986964,"ticker_time":"1414264243"}{"ticker_val":99.99986964,"ticker_time":"1414264184"}{"ticker_val":99.99986964,"ticker_time":"1414264123"}{"ticker_val":99.99986964,"ticker_time":"1414264063"}{"ticker_val":99.99986964,"ticker_time":"1414264004"}{"ticker_val":99.99986964,"ticker_time":"1414263944"}{"ticker_val":99.99986964,"ticker_time":"1414263884"}{"ticker_val":99.99986964,"ticker_time":"1414263824"}{"ticker_val":99.99986964,"ticker_time":"1414263764"}{"ticker_val":99.99986964,"ticker_time":"1414263704"}{"ticker_val":99.99986964,"ticker_time":"1414263644"}{"ticker_val":99.99986964,"ticker_time":"1414263584"}{"ticker_val":99.99986964,"ticker_time":"1414263524"}{"ticker_val":99.99986964,"ticker_time":"1414263464"}{"ticker_val":99.99986964,"ticker_time":"1414263404"}{"ticker_val":99.99986964,"ticker_time":"1414263344"}{"ticker_val":99.99986964,"ticker_time":"1414263284"}{"ticker_val":99.99986964,"ticker_time":"1414263224"}{"ticker_val":99.99986964,"ticker_time":"1414263164"}{"ticker_val":99.99986964,"ticker_time":"1414263104"}{"ticker_val":99.99986964,"ticker_time":"1414263044"}{"ticker_val":99.99986964,"ticker_time":"1414262984"}{"ticker_val":99.99986964,"ticker_time":"1414262924"}{"ticker_val":99.99986964,"ticker_time":"1414262864"}{"ticker_val":99.99986964,"ticker_time":"1414262803"}{"ticker_val":99.99986964,"ticker_time":"1414262744"}{"ticker_val":99.99986964,"ticker_time":"1414262684"}{"ticker_val":99.99986964,"ticker_time":"1414262623"}{"ticker_val":99.99986964,"ticker_time":"1414262564"}{"ticker_val":99.99986964,"ticker_time":"1414262504"}{"ticker_val":99.99986964,"ticker_time":"1414262444"}{"ticker_val":99.99986964,"ticker_time":"1414262384"}{"ticker_val":99.99986964,"ticker_time":"1414262324"}{"ticker_val":99.99986964,"ticker_time":"1414262264"}{"ticker_val":99.99986964,"ticker_time":"1414262204"}{"ticker_val":99.99986964,"ticker_time":"1414262144"}{"ticker_val":99.99986964,"ticker_time":"1414262084"}{"ticker_val":99.99986964,"ticker_time":"1414262024"}{"ticker_val":99.99986964,"ticker_time":"1414261964"}{"ticker_val":99.99986964,"ticker_time":"1414261904"}{"ticker_val":99.99986964,"ticker_time":"1414261844"}{"ticker_val":99.99986964,"ticker_time":"1414261784"}{"ticker_val":99.99986964,"ticker_time":"1414261724"}{"ticker_val":99.99986964,"ticker_time":"1414261664"}{"ticker_val":99.99986964,"ticker_time":"1414261604"}{"ticker_val":99.99986964,"ticker_time":"1414261544"}{"ticker_val":99.99986964,"ticker_time":"1414261484"}{"ticker_val":99.99986964,"ticker_time":"1414261424"}{"ticker_val":99.99986964,"ticker_time":"1414261364"}{"ticker_val":99.99986964,"ticker_time":"1414261304"}{"ticker_val":99.99986964,"ticker_time":"1414261243"}{"ticker_val":99.99986964,"ticker_time":"1414261183"}{"ticker_val":99.99986964,"ticker_time":"1414261123"}{"ticker_val":99.99986964,"ticker_time":"1414261064"}{"ticker_val":99.99986964,"ticker_time":"1414261004"}{"ticker_val":99.99986964,"ticker_time":"1414260944"}{"ticker_val":99.99986964,"ticker_time":"1414260884"}{"ticker_val":99.99986964,"ticker_time":"1414260824"}{"ticker_val":99.99986964,"ticker_time":"1414260764"}{"ticker_val":99.99986964,"ticker_time":"1414260704"}{"ticker_val":99.99986964,"ticker_time":"1414260644"}{"ticker_val":99.99986964,"ticker_time":"1414260584"}{"ticker_val":99.99986964,"ticker_time":"1414260524"}{"ticker_val":99.99986964,"ticker_time":"1414260464"}{"ticker_val":99.99986964,"ticker_time":"1414260404"}{"ticker_val":99.99986964,"ticker_time":"1414260344"}{"ticker_val":99.99986964,"ticker_time":"1414260284"}{"ticker_val":99.99986964,"ticker_time":"1414260224"}{"ticker_val":99.99986964,"ticker_time":"1414260164"}{"ticker_val":99.99986964,"ticker_time":"1414260104"}{"ticker_val":99.99986964,"ticker_time":"1414260044"}{"ticker_val":99.99986964,"ticker_time":"1414259984"}{"ticker_val":99.99986964,"ticker_time":"1414259924"}{"ticker_val":99.99986964,"ticker_time":"1414259864"}{"ticker_val":99.99986964,"ticker_time":"1414259804"}{"ticker_val":99.99986964,"ticker_time":"1414259743"}{"ticker_val":99.99986964,"ticker_time":"1414259683"}{"ticker_val":99.99986964,"ticker_time":"1414259623"}{"ticker_val":99.99986964,"ticker_time":"1414259563"}{"ticker_val":99.99986964,"ticker_time":"1414259504"}{"ticker_val":99.99986964,"ticker_time":"1414259444"}{"ticker_val":99.99986964,"ticker_time":"1414259384"}{"ticker_val":99.99986964,"ticker_time":"1414259324"}{"ticker_val":99.99986964,"ticker_time":"1414259264"}{"ticker_val":99.99986964,"ticker_time":"1414259204"}{"ticker_val":99.99986964,"ticker_time":"1414259144"}{"ticker_val":99.99986964,"ticker_time":"1414259084"}{"ticker_val":99.99986964,"ticker_time":"1414259024"}{"ticker_val":99.99986964,"ticker_time":"1414258964"}{"ticker_val":99.99986964,"ticker_time":"1414258904"}{"ticker_val":99.99986964,"ticker_time":"1414258844"}{"ticker_val":99.99986964,"ticker_time":"1414258784"}{"ticker_val":99.99986964,"ticker_time":"1414258724"}{"ticker_val":99.99986964,"ticker_time":"1414258664"}{"ticker_val":99.99986964,"ticker_time":"1414258604"}{"ticker_val":99.99986964,"ticker_time":"1414258544"}{"ticker_val":99.99986964,"ticker_time":"1414258484"}{"ticker_val":99.99986964,"ticker_time":"1414258424"}{"ticker_val":99.99986964,"ticker_time":"1414258364"}{"ticker_val":99.99986964,"ticker_time":"1414258304"}{"ticker_val":99.99986964,"ticker_time":"1414258243"}{"ticker_val":99.99986964,"ticker_time":"1414258184"}{"ticker_val":99.99986964,"ticker_time":"1414258123"}{"ticker_val":99.99986964,"ticker_time":"1414258064"}{"ticker_val":99.99986964,"ticker_time":"1414258005"}{"ticker_val":99.99986964,"ticker_time":"1414257945"}{"ticker_val":99.99986964,"ticker_time":"1414257887"}{"ticker_val":99.99986964,"ticker_time":"1414257826"}{"ticker_val":99.99986964,"ticker_time":"1414257764"}{"ticker_val":99.99986964,"ticker_time":"1414257707"}{"ticker_val":99.99986964,"ticker_time":"1414257647"}{"ticker_val":99.99986964,"ticker_time":"1414257585"}{"ticker_val":99.99986964,"ticker_time":"1414257524"}{"ticker_val":99.99986964,"ticker_time":"1414257464"}{"ticker_val":99.99986964,"ticker_time":"1414257404"}{"ticker_val":99.99986964,"ticker_time":"1414257344"}{"ticker_val":99.99986964,"ticker_time":"1414257284"}{"ticker_val":99.99986964,"ticker_time":"1414257224"}{"ticker_val":99.99986964,"ticker_time":"1414257164"}{"ticker_val":99.99986964,"ticker_time":"1414257104"}{"ticker_val":99.99986964,"ticker_time":"1414257044"}{"ticker_val":99.99986964,"ticker_time":"1414256984"}{"ticker_val":99.99986964,"ticker_time":"1414256924"}{"ticker_val":99.99986964,"ticker_time":"1414256864"}{"ticker_val":99.99986964,"ticker_time":"1414256803"}{"ticker_val":99.99986964,"ticker_time":"1414256743"}{"ticker_val":99.99986964,"ticker_time":"1414256683"}{"ticker_val":99.99986964,"ticker_time":"1414256623"}{"ticker_val":99.99986964,"ticker_time":"1414256564"}{"ticker_val":99.99986964,"ticker_time":"1414256504"}{"ticker_val":99.99986964,"ticker_time":"1414256444"}{"ticker_val":99.99986964,"ticker_time":"1414256384"}{"ticker_val":99.99986964,"ticker_time":"1414256324"}{"ticker_val":99.99986964,"ticker_time":"1414256265"}{"ticker_val":99.99986964,"ticker_time":"1414256204"}{"ticker_val":99.99986964,"ticker_time":"1414256144"}{"ticker_val":99.99986964,"ticker_time":"1414256084"}{"ticker_val":99.99986964,"ticker_time":"1414256024"}{"ticker_val":99.99986964,"ticker_time":"1414255964"}{"ticker_val":99.99986964,"ticker_time":"1414255904"}{"ticker_val":99.99986964,"ticker_time":"1414255844"}{"ticker_val":99.99986964,"ticker_time":"1414255784"}{"ticker_val":99.99986964,"ticker_time":"1414255724"}{"ticker_val":99.99986964,"ticker_time":"1414255664"}{"ticker_val":99.99986964,"ticker_time":"1414255604"}{"ticker_val":99.99986964,"ticker_time":"1414255544"}{"ticker_val":99.99986964,"ticker_time":"1414255484"}{"ticker_val":99.99986964,"ticker_time":"1414255424"}{"ticker_val":99.99986964,"ticker_time":"1414255364"}{"ticker_val":99.99986964,"ticker_time":"1414255304"}{"ticker_val":99.99986964,"ticker_time":"1414255243"}{"ticker_val":99.99986964,"ticker_time":"1414255183"}{"ticker_val":99.99986964,"ticker_time":"1414255123"}{"ticker_val":99.99986964,"ticker_time":"1414255063"}{"ticker_val":99.99986964,"ticker_time":"1414255004"}{"ticker_val":99.99986964,"ticker_time":"1414254944"}{"ticker_val":99.99986964,"ticker_time":"1414254884"}{"ticker_val":99.99986964,"ticker_time":"1414254824"}{"ticker_val":99.99986964,"ticker_time":"1414254764"}{"ticker_val":99.99986964,"ticker_time":"1414254704"}{"ticker_val":99.99986964,"ticker_time":"1414254645"}{"ticker_val":99.99986964,"ticker_time":"1414254585"}{"ticker_val":99.99986964,"ticker_time":"1414254525"}{"ticker_val":99.99986964,"ticker_time":"1414254464"}{"ticker_val":99.99986964,"ticker_time":"1414254404"}{"ticker_val":99.99986964,"ticker_time":"1414254344"}{"ticker_val":99.99986964,"ticker_time":"1414254284"}{"ticker_val":99.99986964,"ticker_time":"1414254224"}{"ticker_val":99.99986964,"ticker_time":"1414254164"}{"ticker_val":99.99986964,"ticker_time":"1414254104"}{"ticker_val":99.99986964,"ticker_time":"1414254044"}{"ticker_val":99.99986964,"ticker_time":"1414253984"}{"ticker_val":99.99986964,"ticker_time":"1414253924"}{"ticker_val":99.99986964,"ticker_time":"1414253864"}{"ticker_val":99.99986964,"ticker_time":"1414253803"}{"ticker_val":99.99986964,"ticker_time":"1414253744"}{"ticker_val":99.99986964,"ticker_time":"1414253684"}{"ticker_val":99.99986964,"ticker_time":"1414253624"}{"ticker_val":99.99986964,"ticker_time":"1414253563"}{"ticker_val":99.99986964,"ticker_time":"1414253504"}{"ticker_val":99.99986964,"ticker_time":"1414253444"}{"ticker_val":99.99986964,"ticker_time":"1414253384"}{"ticker_val":99.99986964,"ticker_time":"1414253324"}{"ticker_val":99.99986964,"ticker_time":"1414253264"}{"ticker_val":99.99986964,"ticker_time":"1414253084"}{"ticker_val":99.99986964,"ticker_time":"1414253032"}{"ticker_val":99.99986964,"ticker_time":"1414252967"}{"ticker_val":99.99986964,"ticker_time":"1414252904"}{"ticker_val":99.99986964,"ticker_time":"1414252849"}{"ticker_val":99.99986964,"ticker_time":"1414252791"}{"ticker_val":99.99986964,"ticker_time":"1414252729"}{"ticker_val":99.99986964,"ticker_time":"1414252675"}{"ticker_val":99.99986964,"ticker_time":"1414252620"}{"ticker_val":99.99986964,"ticker_time":"1414252499"}{"ticker_val":99.99986964,"ticker_time":"1414252430"}{"ticker_val":99.99986964,"ticker_time":"1414252365"}{"ticker_val":99.99986964,"ticker_time":"1414252304"}{"ticker_val":99.99986964,"ticker_time":"1414252244"}{"ticker_val":99.99986964,"ticker_time":"1414252184"}{"ticker_val":99.99986964,"ticker_time":"1414252124"}{"ticker_val":99.99986964,"ticker_time":"1414252064"}{"ticker_val":99.99986964,"ticker_time":"1414252004"}{"ticker_val":99.99986964,"ticker_time":"1414251946"}{"ticker_val":99.99986964,"ticker_time":"1414251884"}{"ticker_val":99.99986964,"ticker_time":"1414251824"}{"ticker_val":99.99986964,"ticker_time":"1414251764"}{"ticker_val":99.99986964,"ticker_time":"1414251704"}{"ticker_val":99.99986964,"ticker_time":"1414251644"}{"ticker_val":99.99986964,"ticker_time":"1414251584"}{"ticker_val":99.99986964,"ticker_time":"1414251524"}{"ticker_val":99.99986964,"ticker_time":"1414251464"}{"ticker_val":99.99986964,"ticker_time":"1414251404"}{"ticker_val":99.99986964,"ticker_time":"1414251344"}{"ticker_val":99.99986964,"ticker_time":"1414251284"}{"ticker_val":99.99986964,"ticker_time":"1414251223"}{"ticker_val":99.99986964,"ticker_time":"1414251163"}{"ticker_val":99.99986964,"ticker_time":"1414251104"}{"ticker_val":99.99986964,"ticker_time":"1414251043"}{"ticker_val":99.99986964,"ticker_time":"1414250983"}{"ticker_val":99.99986964,"ticker_time":"1414250924"}{"ticker_val":99.99986964,"ticker_time":"1414250864"}{"ticker_val":99.99986964,"ticker_time":"1414250804"}{"ticker_val":99.99986964,"ticker_time":"1414250744"}{"ticker_val":99.99986964,"ticker_time":"1414250684"}{"ticker_val":99.99986964,"ticker_time":"1414250625"}{"ticker_val":99.99986964,"ticker_time":"1414250564"}{"ticker_val":99.99986964,"ticker_time":"1414250504"}{"ticker_val":99.99986964,"ticker_time":"1414250444"}{"ticker_val":99.99986964,"ticker_time":"1414250384"}{"ticker_val":99.99986964,"ticker_time":"1414250324"}{"ticker_val":99.99986964,"ticker_time":"1414250264"}{"ticker_val":99.99986964,"ticker_time":"1414250204"}{"ticker_val":99.99986964,"ticker_time":"1414250144"}{"ticker_val":99.99986964,"ticker_time":"1414250084"}{"ticker_val":99.99986964,"ticker_time":"1414250024"}{"ticker_val":99.99986964,"ticker_time":"1414249964"}{"ticker_val":99.99986964,"ticker_time":"1414249904"}{"ticker_val":99.99986964,"ticker_time":"1414249844"}{"ticker_val":99.99986964,"ticker_time":"1414249784"}{"ticker_val":99.99986964,"ticker_time":"1414249724"}{"ticker_val":99.99986964,"ticker_time":"1414249664"}{"ticker_val":99.99986964,"ticker_time":"1414249604"}{"ticker_val":99.99986964,"ticker_time":"1414249544"}{"ticker_val":99.99986964,"ticker_time":"1414249484"}{"ticker_val":99.99986964,"ticker_time":"1414249424"}{"ticker_val":99.99986964,"ticker_time":"1414249365"}{"ticker_val":99.99986964,"ticker_time":"1414249304"}{"ticker_val":99.99986964,"ticker_time":"1414249244"}{"ticker_val":99.99986964,"ticker_time":"1414249184"}{"ticker_val":99.99986964,"ticker_time":"1414249124"}{"ticker_val":99.99986964,"ticker_time":"1414249064"}{"ticker_val":99.99986964,"ticker_time":"1414249004"}{"ticker_val":99.99986964,"ticker_time":"1414248944"}{"ticker_val":99.99986964,"ticker_time":"1414248884"}{"ticker_val":99.99986964,"ticker_time":"1414248824"}{"ticker_val":99.99986964,"ticker_time":"1414248764"}{"ticker_val":99.99986964,"ticker_time":"1414248704"}{"ticker_val":99.99986964,"ticker_time":"1414248644"}{"ticker_val":99.99986964,"ticker_time":"1414248584"}{"ticker_val":99.99986964,"ticker_time":"1414248524"}{"ticker_val":99.99986964,"ticker_time":"1414248464"}{"ticker_val":99.99986964,"ticker_time":"1414248404"}{"ticker_val":99.99986964,"ticker_time":"1414248344"}{"ticker_val":99.99986964,"ticker_time":"1414248284"}{"ticker_val":99.99986964,"ticker_time":"1414248224"}{"ticker_val":99.99986964,"ticker_time":"1414248163"}{"ticker_val":99.99986964,"ticker_time":"1414248103"}{"ticker_val":99.99986964,"ticker_time":"1414248043"}{"ticker_val":99.99986964,"ticker_time":"1414247983"}{"ticker_val":99.99986964,"ticker_time":"1414247924"}{"ticker_val":99.99986964,"ticker_time":"1414247864"}{"ticker_val":99.99986964,"ticker_time":"1414247804"}{"ticker_val":99.99986964,"ticker_time":"1414247744"}{"ticker_val":99.99986964,"ticker_time":"1414247685"}{"ticker_val":99.99986964,"ticker_time":"1414247624"}{"ticker_val":99.99986964,"ticker_time":"1414247564"}{"ticker_val":99.99986964,"ticker_time":"1414247504"}{"ticker_val":99.99986964,"ticker_time":"1414247444"}{"ticker_val":99.99986964,"ticker_time":"1414247384"}{"ticker_val":99.99986964,"ticker_time":"1414247324"}{"ticker_val":99.99986964,"ticker_time":"1414247264"}{"ticker_val":99.99986964,"ticker_time":"1414247204"}{"ticker_val":99.99986964,"ticker_time":"1414247144"}{"ticker_val":99.99986964,"ticker_time":"1414247084"}{"ticker_val":99.99986964,"ticker_time":"1414247024"}{"ticker_val":99.99986964,"ticker_time":"1414246964"}{"ticker_val":99.99986964,"ticker_time":"1414246904"}{"ticker_val":99.99986964,"ticker_time":"1414246844"}{"ticker_val":99.99986964,"ticker_time":"1414246784"}{"ticker_val":99.99986964,"ticker_time":"1414246723"}{"ticker_val":99.99986964,"ticker_time":"1414246663"}{"ticker_val":99.99986964,"ticker_time":"1414246603"}{"ticker_val":99.99986964,"ticker_time":"1414246543"}{"ticker_val":99.99986964,"ticker_time":"1414246483"}{"ticker_val":99.99986964,"ticker_time":"1414246424"}{"ticker_val":99.99986964,"ticker_time":"1414246364"}{"ticker_val":99.99986964,"ticker_time":"1414246304"}{"ticker_val":99.99986964,"ticker_time":"1414246244"}{"ticker_val":99.99986964,"ticker_time":"1414246184"}{"ticker_val":99.99986964,"ticker_time":"1414246124"}{"ticker_val":99.99986964,"ticker_time":"1414246064"}{"ticker_val":99.99986964,"ticker_time":"1414246004"}{"ticker_val":99.99986964,"ticker_time":"1414245944"}{"ticker_val":99.99986964,"ticker_time":"1414245884"}{"ticker_val":99.99986964,"ticker_time":"1414245824"}{"ticker_val":99.99986964,"ticker_time":"1414245764"}{"ticker_val":99.99986964,"ticker_time":"1414245704"}{"ticker_val":99.99986964,"ticker_time":"1414245644"}{"ticker_val":99.99986964,"ticker_time":"1414245584"}{"ticker_val":99.99986964,"ticker_time":"1414245524"}{"ticker_val":99.99986964,"ticker_time":"1414245464"}{"ticker_val":99.99986964,"ticker_time":"1414245404"}{"ticker_val":99.99986964,"ticker_time":"1414245344"}{"ticker_val":99.99986964,"ticker_time":"1414245284"}{"ticker_val":99.99986964,"ticker_time":"1414245225"}{"ticker_val":99.99986964,"ticker_time":"1414245163"}{"ticker_val":99.99986964,"ticker_time":"1414245103"}{"ticker_val":99.99986964,"ticker_time":"1414245043"}{"ticker_val":99.99986964,"ticker_time":"1414244983"}{"ticker_val":99.99986964,"ticker_time":"1414244924"}{"ticker_val":99.99986964,"ticker_time":"1414244864"}{"ticker_val":99.99986964,"ticker_time":"1414244804"}{"ticker_val":99.99986964,"ticker_time":"1414244744"}{"ticker_val":99.99986964,"ticker_time":"1414244684"}{"ticker_val":99.99986964,"ticker_time":"1414244624"}{"ticker_val":99.99986964,"ticker_time":"1414244564"}{"ticker_val":99.99986964,"ticker_time":"1414244504"}{"ticker_val":99.99986964,"ticker_time":"1414244444"}{"ticker_val":99.99986964,"ticker_time":"1414244384"}{"ticker_val":99.99986964,"ticker_time":"1414244324"}{"ticker_val":99.99986964,"ticker_time":"1414244264"}{"ticker_val":99.99986964,"ticker_time":"1414244204"}{"ticker_val":99.99986964,"ticker_time":"1414244144"}{"ticker_val":99.99986964,"ticker_time":"1414244084"}{"ticker_val":99.99986964,"ticker_time":"1414244024"}{"ticker_val":99.99986964,"ticker_time":"1414243964"}{"ticker_val":99.99986964,"ticker_time":"1414243904"}{"ticker_val":99.99986964,"ticker_time":"1414243844"}{"ticker_val":99.99986964,"ticker_time":"1414243784"}{"ticker_val":99.99986964,"ticker_time":"1414243724"}{"ticker_val":99.99986964,"ticker_time":"1414243663"}{"ticker_val":99.99986964,"ticker_time":"1414243603"}{"ticker_val":99.99986964,"ticker_time":"1414243543"}{"ticker_val":99.99986964,"ticker_time":"1414243483"}{"ticker_val":99.99986964,"ticker_time":"1414243424"}{"ticker_val":99.99986964,"ticker_time":"1414243364"}{"ticker_val":99.99986964,"ticker_time":"1414243304"}{"ticker_val":99.99986964,"ticker_time":"1414243244"}{"ticker_val":99.99986964,"ticker_time":"1414243184"}{"ticker_val":99.99986964,"ticker_time":"1414243124"}{"ticker_val":99.99986964,"ticker_time":"1414243064"}{"ticker_val":99.99986964,"ticker_time":"1414243004"}{"ticker_val":99.99986964,"ticker_time":"1414242944"}{"ticker_val":99.99986964,"ticker_time":"1414242884"}{"ticker_val":99.99986964,"ticker_time":"1414242824"}{"ticker_val":99.99986964,"ticker_time":"1414242764"}{"ticker_val":99.99986964,"ticker_time":"1414242704"}{"ticker_val":99.99986964,"ticker_time":"1414242644"}{"ticker_val":99.99986964,"ticker_time":"1414242584"}{"ticker_val":99.99986964,"ticker_time":"1414242524"}{"ticker_val":99.99986964,"ticker_time":"1414242464"}{"ticker_val":99.99986964,"ticker_time":"1414242404"}{"ticker_val":99.99986964,"ticker_time":"1414242344"}{"ticker_val":99.99986964,"ticker_time":"1414242284"}{"ticker_val":99.99986964,"ticker_time":"1414242224"}{"ticker_val":99.99986964,"ticker_time":"1414242163"}{"ticker_val":99.99986964,"ticker_time":"1414242103"}{"ticker_val":99.99986964,"ticker_time":"1414242043"}{"ticker_val":99.99986964,"ticker_time":"1414241983"}{"ticker_val":99.99986964,"ticker_time":"1414241924"}{"ticker_val":99.99986964,"ticker_time":"1414241864"}{"ticker_val":99.99986964,"ticker_time":"1414241804"}{"ticker_val":99.99986964,"ticker_time":"1414241744"}{"ticker_val":99.99986964,"ticker_time":"1414241684"}{"ticker_val":99.99986964,"ticker_time":"1414241624"}{"ticker_val":99.99986964,"ticker_time":"1414241564"}{"ticker_val":99.99986964,"ticker_time":"1414241504"}{"ticker_val":99.99986964,"ticker_time":"1414241444"}{"ticker_val":99.99986964,"ticker_time":"1414241384"}{"ticker_val":99.99986964,"ticker_time":"1414241324"}{"ticker_val":99.99986964,"ticker_time":"1414241264"}{"ticker_val":99.99986964,"ticker_time":"1414241204"}{"ticker_val":99.99986964,"ticker_time":"1414241144"}{"ticker_val":99.99986964,"ticker_time":"1414241084"}{"ticker_val":99.99986964,"ticker_time":"1414241024"}{"ticker_val":99.99986964,"ticker_time":"1414240964"}{"ticker_val":99.99986964,"ticker_time":"1414240904"}{"ticker_val":99.99986964,"ticker_time":"1414240844"}{"ticker_val":99.99986964,"ticker_time":"1414240787"}{"ticker_val":99.99986964,"ticker_time":"1414240723"}{"ticker_val":99.99986964,"ticker_time":"1414240663"}{"ticker_val":99.99986964,"ticker_time":"1414240603"}{"ticker_val":99.99986964,"ticker_time":"1414240543"}{"ticker_val":99.99986964,"ticker_time":"1414240483"}{"ticker_val":99.99986964,"ticker_time":"1414240424"}{"ticker_val":99.99986964,"ticker_time":"1414240364"}{"ticker_val":99.99986964,"ticker_time":"1414240304"}{"ticker_val":99.99986964,"ticker_time":"1414240245"}{"ticker_val":99.99986964,"ticker_time":"1414240184"}{"ticker_val":99.99986964,"ticker_time":"1414240124"}{"ticker_val":99.99986964,"ticker_time":"1414240064"}{"ticker_val":99.99986964,"ticker_time":"1414240004"}{"ticker_val":99.99986964,"ticker_time":"1414239944"}{"ticker_val":99.99986964,"ticker_time":"1414239884"}{"ticker_val":99.99986964,"ticker_time":"1414239824"}{"ticker_val":99.99986964,"ticker_time":"1414239764"}{"ticker_val":99.99986964,"ticker_time":"1414239704"}{"ticker_val":99.99986964,"ticker_time":"1414239644"}{"ticker_val":99.99986964,"ticker_time":"1414239584"}{"ticker_val":99.99986964,"ticker_time":"1414239524"}{"ticker_val":99.99986964,"ticker_time":"1414239464"}{"ticker_val":99.99986964,"ticker_time":"1414239404"}{"ticker_val":99.99986964,"ticker_time":"1414239344"}{"ticker_val":99.99986964,"ticker_time":"1414239284"}{"ticker_val":99.99986964,"ticker_time":"1414239224"}{"ticker_val":99.99986964,"ticker_time":"1414239163"}{"ticker_val":99.99986964,"ticker_time":"1414239103"}{"ticker_val":99.99986964,"ticker_time":"1414239043"}{"ticker_val":99.99986964,"ticker_time":"1414238983"}{"ticker_val":99.99986964,"ticker_time":"1414238924"}{"ticker_val":99.99986964,"ticker_time":"1414238864"}{"ticker_val":99.99986964,"ticker_time":"1414238804"}{"ticker_val":99.99986964,"ticker_time":"1414238744"}{"ticker_val":99.99986964,"ticker_time":"1414238684"}{"ticker_val":99.99986964,"ticker_time":"1414238624"}{"ticker_val":99.99986964,"ticker_time":"1414238564"}{"ticker_val":99.99986964,"ticker_time":"1414238504"}{"ticker_val":99.99986964,"ticker_time":"1414238444"}{"ticker_val":99.99986964,"ticker_time":"1414238384"}{"ticker_val":99.99986964,"ticker_time":"1414238324"}{"ticker_val":99.99986964,"ticker_time":"1414238264"}{"ticker_val":99.99986964,"ticker_time":"1414238204"}{"ticker_val":99.99986964,"ticker_time":"1414238144"}{"ticker_val":99.99986964,"ticker_time":"1414238085"}{"ticker_val":99.99986964,"ticker_time":"1414238024"}{"ticker_val":99.99986964,"ticker_time":"1414237964"}{"ticker_val":99.99986964,"ticker_time":"1414237904"}{"ticker_val":99.99986964,"ticker_time":"1414237844"}{"ticker_val":99.99986964,"ticker_time":"1414237784"}{"ticker_val":99.99986964,"ticker_time":"1414237724"}{"ticker_val":99.99986964,"ticker_time":"1414237664"}{"ticker_val":99.99986964,"ticker_time":"1414237603"}{"ticker_val":99.99986964,"ticker_time":"1414237544"}{"ticker_val":99.99986964,"ticker_time":"1414237486"}{"ticker_val":99.99986964,"ticker_time":"1414237425"}{"ticker_val":99.99986964,"ticker_time":"1414237364"}{"ticker_val":99.99986964,"ticker_time":"1414237304"}{"ticker_val":99.99986964,"ticker_time":"1414237244"}{"ticker_val":99.99986964,"ticker_time":"1414237184"}{"ticker_val":99.99986964,"ticker_time":"1414237124"}{"ticker_val":99.99986964,"ticker_time":"1414237065"}{"ticker_val":99.99986964,"ticker_time":"1414237004"}{"ticker_val":99.99986964,"ticker_time":"1414236945"}{"ticker_val":99.99986964,"ticker_time":"1414236887"}{"ticker_val":99.99986964,"ticker_time":"1414236824"}{"ticker_val":99.99986964,"ticker_time":"1414236764"}{"ticker_val":99.99986964,"ticker_time":"1414236704"}{"ticker_val":99.99986964,"ticker_time":"1414236644"}{"ticker_val":99.99986964,"ticker_time":"1414236584"}{"ticker_val":99.99986964,"ticker_time":"1414236524"}{"ticker_val":99.99986964,"ticker_time":"1414236464"}{"ticker_val":99.99986964,"ticker_time":"1414236404"}{"ticker_val":99.99986964,"ticker_time":"1414236344"}{"ticker_val":99.99986964,"ticker_time":"1414236284"}{"ticker_val":99.99986964,"ticker_time":"1414236224"}{"ticker_val":99.99986964,"ticker_time":"1414236163"}{"ticker_val":99.99986964,"ticker_time":"1414236103"}{"ticker_val":99.99986964,"ticker_time":"1414236043"}{"ticker_val":99.99986964,"ticker_time":"1414235984"}{"ticker_val":99.99986964,"ticker_time":"1414235924"}{"ticker_val":99.99986964,"ticker_time":"1414235864"}{"ticker_val":99.99986964,"ticker_time":"1414235805"}{"ticker_val":99.99986964,"ticker_time":"1414235744"}{"ticker_val":99.99986964,"ticker_time":"1414235684"}{"ticker_val":99.99986964,"ticker_time":"1414235624"}{"ticker_val":99.99986964,"ticker_time":"1414235564"}{"ticker_val":99.99986964,"ticker_time":"1414235504"}{"ticker_val":99.99986964,"ticker_time":"1414235444"}{"ticker_val":99.99986964,"ticker_time":"1414235384"}{"ticker_val":99.99986964,"ticker_time":"1414235324"}{"ticker_val":99.99986964,"ticker_time":"1414235264"}{"ticker_val":99.99986964,"ticker_time":"1414235204"}{"ticker_val":99.99986964,"ticker_time":"1414235144"}{"ticker_val":99.99986964,"ticker_time":"1414235084"}{"ticker_val":99.99986964,"ticker_time":"1414235024"}{"ticker_val":99.99986964,"ticker_time":"1414234964"}{"ticker_val":99.99986964,"ticker_time":"1414234904"}{"ticker_val":99.99986964,"ticker_time":"1414234844"}{"ticker_val":99.99986964,"ticker_time":"1414234784"}{"ticker_val":99.99986964,"ticker_time":"1414234724"}{"ticker_val":99.99986964,"ticker_time":"1414234663"}{"ticker_val":99.99986964,"ticker_time":"1414234603"}{"ticker_val":99.99986964,"ticker_time":"1414234543"}{"ticker_val":99.99986964,"ticker_time":"1414234484"}{"ticker_val":99.99986964,"ticker_time":"1414234424"}{"ticker_val":99.99986964,"ticker_time":"1414234364"}{"ticker_val":99.99986964,"ticker_time":"1414234304"}{"ticker_val":99.99986964,"ticker_time":"1414234244"}{"ticker_val":99.99986964,"ticker_time":"1414234184"}{"ticker_val":99.99986964,"ticker_time":"1414234124"}{"ticker_val":99.99986964,"ticker_time":"1414234064"}{"ticker_val":99.99986964,"ticker_time":"1414234004"}{"ticker_val":99.99986964,"ticker_time":"1414233944"}{"ticker_val":99.99986964,"ticker_time":"1414233884"}{"ticker_val":99.99986964,"ticker_time":"1414233824"}{"ticker_val":99.99986964,"ticker_time":"1414233764"}{"ticker_val":99.99986964,"ticker_time":"1414233704"}{"ticker_val":99.99986964,"ticker_time":"1414233644"}{"ticker_val":99.99986964,"ticker_time":"1414233584"}{"ticker_val":99.99986964,"ticker_time":"1414233524"}{"ticker_val":99.99986964,"ticker_time":"1414233464"}{"ticker_val":99.99986964,"ticker_time":"1414233404"}{"ticker_val":99.99986964,"ticker_time":"1414233344"}{"ticker_val":99.99986964,"ticker_time":"1414233284"}{"ticker_val":99.99986964,"ticker_time":"1414233224"}{"ticker_val":99.99986964,"ticker_time":"1414233163"}{"ticker_val":99.99986964,"ticker_time":"1414233103"}{"ticker_val":99.99986964,"ticker_time":"1414233043"}{"ticker_val":99.99986964,"ticker_time":"1414232984"}{"ticker_val":99.99986964,"ticker_time":"1414232924"}{"ticker_val":99.99986964,"ticker_time":"1414232864"}{"ticker_val":99.99986964,"ticker_time":"1414232804"}{"ticker_val":99.99986964,"ticker_time":"1414232744"}{"ticker_val":99.99986964,"ticker_time":"1414232684"}{"ticker_val":99.99986964,"ticker_time":"1414232624"}{"ticker_val":99.99986964,"ticker_time":"1414232564"}{"ticker_val":99.99986964,"ticker_time":"1414232504"}{"ticker_val":99.99986964,"ticker_time":"1414232444"}{"ticker_val":99.99986964,"ticker_time":"1414232384"}{"ticker_val":99.99986964,"ticker_time":"1414232324"}{"ticker_val":99.99986964,"ticker_time":"1414232264"}{"ticker_val":99.99986964,"ticker_time":"1414232204"}{"ticker_val":99.99986964,"ticker_time":"1414232144"}{"ticker_val":99.99986964,"ticker_time":"1414232084"}{"ticker_val":99.99986964,"ticker_time":"1414232024"}{"ticker_val":99.99986964,"ticker_time":"1414231964"}{"ticker_val":99.99986964,"ticker_time":"1414231904"}{"ticker_val":99.99986964,"ticker_time":"1414231844"}{"ticker_val":99.99986964,"ticker_time":"1414231784"}{"ticker_val":99.99986964,"ticker_time":"1414231723"}{"ticker_val":99.99986964,"ticker_time":"1414231663"}{"ticker_val":99.99986964,"ticker_time":"1414231603"}{"ticker_val":99.99986964,"ticker_time":"1414231543"}{"ticker_val":99.99986964,"ticker_time":"1414231484"}{"ticker_val":99.99986964,"ticker_time":"1414231424"}{"ticker_val":99.99986964,"ticker_time":"1414231364"}{"ticker_val":99.99986964,"ticker_time":"1414231304"}{"ticker_val":99.99986964,"ticker_time":"1414231244"}{"ticker_val":99.99986964,"ticker_time":"1414231184"}{"ticker_val":99.99986964,"ticker_time":"1414231124"}{"ticker_val":99.99986964,"ticker_time":"1414231064"}{"ticker_val":99.99986964,"ticker_time":"1414231004"}{"ticker_val":99.99986964,"ticker_time":"1414230944"}{"ticker_val":99.99986964,"ticker_time":"1414230884"}{"ticker_val":99.99986964,"ticker_time":"1414230824"}{"ticker_val":99.99986964,"ticker_time":"1414230764"}{"ticker_val":99.99986964,"ticker_time":"1414230704"}{"ticker_val":99.99986964,"ticker_time":"1414230644"}{"ticker_val":99.99986964,"ticker_time":"1414230584"}{"ticker_val":99.99986964,"ticker_time":"1414230524"}{"ticker_val":99.99986964,"ticker_time":"1414230464"}{"ticker_val":99.99986964,"ticker_time":"1414230404"}{"ticker_val":99.99986964,"ticker_time":"1414230344"}{"ticker_val":99.99986964,"ticker_time":"1414230284"}{"ticker_val":99.99986964,"ticker_time":"1414230223"}{"ticker_val":99.99986964,"ticker_time":"1414230164"}{"ticker_val":99.99986964,"ticker_time":"1414230103"}{"ticker_val":99.99986964,"ticker_time":"1414230043"}{"ticker_val":99.99986964,"ticker_time":"1414229984"}{"ticker_val":99.99986964,"ticker_time":"1414229925"}{"ticker_val":99.99986964,"ticker_time":"1414229864"}{"ticker_val":99.99986964,"ticker_time":"1414229804"}{"ticker_val":99.99986964,"ticker_time":"1414229744"}{"ticker_val":99.99986964,"ticker_time":"1414229684"}{"ticker_val":99.99986964,"ticker_time":"1414229624"}{"ticker_val":99.99986964,"ticker_time":"1414229564"}{"ticker_val":99.99986964,"ticker_time":"1414229504"}{"ticker_val":99.99986964,"ticker_time":"1414229444"}{"ticker_val":99.99986964,"ticker_time":"1414229384"}{"ticker_val":99.99986964,"ticker_time":"1414229324"}{"ticker_val":99.99986964,"ticker_time":"1414229264"}{"ticker_val":99.99986964,"ticker_time":"1414229204"}{"ticker_val":99.99986964,"ticker_time":"1414229144"}{"ticker_val":99.99986964,"ticker_time":"1414229084"}{"ticker_val":99.99986964,"ticker_time":"1414229024"}{"ticker_val":99.99986964,"ticker_time":"1414228964"}{"ticker_val":99.99986964,"ticker_time":"1414228904"}{"ticker_val":99.99986964,"ticker_time":"1414228844"}{"ticker_val":99.99986964,"ticker_time":"1414228783"}{"ticker_val":99.99986964,"ticker_time":"1414228724"}{"ticker_val":99.99986964,"ticker_time":"1414228663"}{"ticker_val":99.99986964,"ticker_time":"1414228603"}{"ticker_val":99.99986964,"ticker_time":"1414228544"}{"ticker_val":99.99986964,"ticker_time":"1414228484"}{"ticker_val":99.99986964,"ticker_time":"1414228424"}{"ticker_val":99.99986964,"ticker_time":"1414228364"}{"ticker_val":99.99986964,"ticker_time":"1414228304"}{"ticker_val":99.99986964,"ticker_time":"1414228244"}{"ticker_val":99.99986964,"ticker_time":"1414228184"}{"ticker_val":99.99986964,"ticker_time":"1414228124"}{"ticker_val":99.99986964,"ticker_time":"1414228064"}{"ticker_val":99.99986964,"ticker_time":"1414228004"}{"ticker_val":99.99986964,"ticker_time":"1414227944"}{"ticker_val":99.99986964,"ticker_time":"1414227884"}{"ticker_val":99.99986964,"ticker_time":"1414227824"}{"ticker_val":99.99986964,"ticker_time":"1414227764"}{"ticker_val":99.99986964,"ticker_time":"1414227704"}{"ticker_val":99.99986964,"ticker_time":"1414227644"}{"ticker_val":99.99986964,"ticker_time":"1414227584"}{"ticker_val":99.99986964,"ticker_time":"1414227524"}{"ticker_val":99.99986964,"ticker_time":"1414227464"}{"ticker_val":99.99986964,"ticker_time":"1414227404"}{"ticker_val":99.99986964,"ticker_time":"1414227344"}{"ticker_val":99.99986964,"ticker_time":"1414227284"}{"ticker_val":99.99986964,"ticker_time":"1414227223"}{"ticker_val":99.99986964,"ticker_time":"1414227163"}{"ticker_val":99.99986964,"ticker_time":"1414227103"}{"ticker_val":99.99986964,"ticker_time":"1414227044"}{"ticker_val":99.99986964,"ticker_time":"1414226984"}{"ticker_val":99.99986964,"ticker_time":"1414226924"}{"ticker_val":99.99986964,"ticker_time":"1414226864"}{"ticker_val":99.99986964,"ticker_time":"1414226804"}{"ticker_val":99.99986964,"ticker_time":"1414226745"}{"ticker_val":99.99986964,"ticker_time":"1414226684"}{"ticker_val":99.99986964,"ticker_time":"1414226624"}{"ticker_val":99.99986964,"ticker_time":"1414226565"}{"ticker_val":99.99986964,"ticker_time":"1414226504"}{"ticker_val":99.99986964,"ticker_time":"1414226444"}{"ticker_val":99.99986964,"ticker_time":"1414226384"}{"ticker_val":99.99986964,"ticker_time":"1414226324"}{"ticker_val":99.99986964,"ticker_time":"1414226264"}{"ticker_val":99.99986964,"ticker_time":"1414226204"}{"ticker_val":99.99986964,"ticker_time":"1414226144"}{"ticker_val":99.99986964,"ticker_time":"1414226084"}{"ticker_val":99.99986964,"ticker_time":"1414226024"}{"ticker_val":99.99986964,"ticker_time":"1414225964"}{"ticker_val":99.99986964,"ticker_time":"1414225904"}{"ticker_val":99.99986964,"ticker_time":"1414225844"}{"ticker_val":99.99986964,"ticker_time":"1414225784"}{"ticker_val":99.99986964,"ticker_time":"1414225723"}{"ticker_val":99.99986964,"ticker_time":"1414225663"}{"ticker_val":99.99986964,"ticker_time":"1414225603"}{"ticker_val":99.99986964,"ticker_time":"1414225543"}{"ticker_val":99.99986964,"ticker_time":"1414225484"}{"ticker_val":99.99986964,"ticker_time":"1414225424"}{"ticker_val":99.99986964,"ticker_time":"1414225364"}{"ticker_val":99.99986964,"ticker_time":"1414225304"}{"ticker_val":99.99986964,"ticker_time":"1414225244"}{"ticker_val":99.99986964,"ticker_time":"1414225184"}{"ticker_val":99.99986964,"ticker_time":"1414225124"}{"ticker_val":99.99986964,"ticker_time":"1414225064"}{"ticker_val":99.99986964,"ticker_time":"1414225004"}{"ticker_val":99.99986964,"ticker_time":"1414224944"}{"ticker_val":99.99986964,"ticker_time":"1414224884"}{"ticker_val":99.99986964,"ticker_time":"1414224824"}{"ticker_val":99.99986964,"ticker_time":"1414224764"}{"ticker_val":99.99986964,"ticker_time":"1414224705"}{"ticker_val":99.99986964,"ticker_time":"1414224644"}{"ticker_val":99.99986964,"ticker_time":"1414224584"}{"ticker_val":99.99986964,"ticker_time":"1414224524"}{"ticker_val":99.99986964,"ticker_time":"1414224464"}{"ticker_val":99.99986964,"ticker_time":"1414224404"}{"ticker_val":99.99986964,"ticker_time":"1414224344"}{"ticker_val":99.99986964,"ticker_time":"1414224283"}{"ticker_val":99.99986964,"ticker_time":"1414224223"}{"ticker_val":99.99986964,"ticker_time":"1414224164"}{"ticker_val":99.99986964,"ticker_time":"1414224103"}{"ticker_val":99.99986964,"ticker_time":"1414224043"}{"ticker_val":99.99986964,"ticker_time":"1414223984"}{"ticker_val":99.99986964,"ticker_time":"1414223924"}{"ticker_val":99.99986964,"ticker_time":"1414223864"}{"ticker_val":99.99986964,"ticker_time":"1414223804"}{"ticker_val":99.99986964,"ticker_time":"1414223744"}{"ticker_val":99.99986964,"ticker_time":"1414223684"}{"ticker_val":99.99986964,"ticker_time":"1414223624"}{"ticker_val":99.99986964,"ticker_time":"1414223564"}{"ticker_val":99.99986964,"ticker_time":"1414223504"}{"ticker_val":99.99986964,"ticker_time":"1414223444"}{"ticker_val":99.99986964,"ticker_time":"1414223384"}{"ticker_val":99.99986964,"ticker_time":"1414223324"}{"ticker_val":99.99986964,"ticker_time":"1414223264"}{"ticker_val":99.99986964,"ticker_time":"1414223204"}{"ticker_val":99.99986964,"ticker_time":"1414223144"}{"ticker_val":99.99986964,"ticker_time":"1414223084"}{"ticker_val":99.99986964,"ticker_time":"1414223024"}{"ticker_val":99.99986964,"ticker_time":"1414222964"}{"ticker_val":99.99986964,"ticker_time":"1414222904"}{"ticker_val":99.99986964,"ticker_time":"1414222844"}{"ticker_val":99.99986964,"ticker_time":"1414222784"}{"ticker_val":99.99986964,"ticker_time":"1414222723"}{"ticker_val":99.99986964,"ticker_time":"1414222664"}{"ticker_val":99.99986964,"ticker_time":"1414222603"}{"ticker_val":99.99986964,"ticker_time":"1414222543"}{"ticker_val":99.99986964,"ticker_time":"1414222484"}{"ticker_val":99.99986964,"ticker_time":"1414222424"}{"ticker_val":99.99986964,"ticker_time":"1414222364"}{"ticker_val":99.99986964,"ticker_time":"1414222304"}{"ticker_val":99.99986964,"ticker_time":"1414222244"}{"ticker_val":99.99986964,"ticker_time":"1414222184"}{"ticker_val":99.99986964,"ticker_time":"1414222124"}{"ticker_val":99.99986964,"ticker_time":"1414222064"}{"ticker_val":99.99986964,"ticker_time":"1414222004"}{"ticker_val":99.99986964,"ticker_time":"1414221945"}{"ticker_val":99.99986964,"ticker_time":"1414221884"}{"ticker_val":99.99986964,"ticker_time":"1414221824"}{"ticker_val":99.99986964,"ticker_time":"1414221764"}{"ticker_val":99.99986964,"ticker_time":"1414221704"}{"ticker_val":99.99986964,"ticker_time":"1414221644"}{"ticker_val":99.99986964,"ticker_time":"1414221584"}{"ticker_val":99.99986964,"ticker_time":"1414221524"}{"ticker_val":99.99986964,"ticker_time":"1414221464"}{"ticker_val":99.99986964,"ticker_time":"1414221404"}{"ticker_val":99.99986964,"ticker_time":"1414221344"}{"ticker_val":99.99986964,"ticker_time":"1414221284"}{"ticker_val":99.99986964,"ticker_time":"1414221223"}{"ticker_val":99.99986964,"ticker_time":"1414221163"}{"ticker_val":99.99986964,"ticker_time":"1414221103"}{"ticker_val":99.99986964,"ticker_time":"1414221044"}{"ticker_val":99.99986964,"ticker_time":"1414220985"}{"ticker_val":99.99986964,"ticker_time":"1414220925"}{"ticker_val":99.99986964,"ticker_time":"1414220864"}{"ticker_val":99.99986964,"ticker_time":"1414220804"}{"ticker_val":99.99986964,"ticker_time":"1414220744"}{"ticker_val":99.99986964,"ticker_time":"1414220684"}{"ticker_val":99.99986964,"ticker_time":"1414220624"}{"ticker_val":99.99986964,"ticker_time":"1414220564"}{"ticker_val":99.99986964,"ticker_time":"1414220504"}{"ticker_val":99.99986964,"ticker_time":"1414220444"}{"ticker_val":99.99986964,"ticker_time":"1414220384"}{"ticker_val":99.99986964,"ticker_time":"1414220324"}{"ticker_val":99.99986964,"ticker_time":"1414220264"}{"ticker_val":99.99986964,"ticker_time":"1414220204"}{"ticker_val":99.99986964,"ticker_time":"1414220144"}{"ticker_val":99.99986964,"ticker_time":"1414220084"}{"ticker_val":99.99986964,"ticker_time":"1414220024"}{"ticker_val":99.99986964,"ticker_time":"1414219964"}{"ticker_val":99.99986964,"ticker_time":"1414219904"}{"ticker_val":99.99986964,"ticker_time":"1414219724"}{"ticker_val":99.99986964,"ticker_time":"1414219664"}{"ticker_val":99.99986964,"ticker_time":"1414219604"}{"ticker_val":99.99986964,"ticker_time":"1414219544"}{"ticker_val":99.99986964,"ticker_time":"1414219484"}{"ticker_val":99.99986964,"ticker_time":"1414219424"}{"ticker_val":99.99986964,"ticker_time":"1414219364"}{"ticker_val":99.99986964,"ticker_time":"1414219304"}{"ticker_val":99.99986964,"ticker_time":"1414219244"}{"ticker_val":99.99986964,"ticker_time":"1414219184"}{"ticker_val":99.99986964,"ticker_time":"1414219124"}{"ticker_val":99.99986964,"ticker_time":"1414219064"}{"ticker_val":99.99986964,"ticker_time":"1414219004"}{"ticker_val":99.99986964,"ticker_time":"1414218944"}{"ticker_val":99.99986964,"ticker_time":"1414218884"}{"ticker_val":99.99986964,"ticker_time":"1414218824"}{"ticker_val":99.99986964,"ticker_time":"1414218764"}{"ticker_val":99.99986964,"ticker_time":"1414218704"}{"ticker_val":99.99986964,"ticker_time":"1414218643"}{"ticker_val":99.99986964,"ticker_time":"1414218584"}{"ticker_val":99.99986964,"ticker_time":"1414218523"}{"ticker_val":99.99986964,"ticker_time":"1414218463"}{"ticker_val":99.99986964,"ticker_time":"1414218404"}{"ticker_val":99.99986964,"ticker_time":"1414218344"}{"ticker_val":99.99986964,"ticker_time":"1414218284"}{"ticker_val":99.99986964,"ticker_time":"1414218224"}{"ticker_val":99.99986964,"ticker_time":"1414218164"}{"ticker_val":99.99986964,"ticker_time":"1414218104"}{"ticker_val":99.99986964,"ticker_time":"1414218044"}{"ticker_val":99.99986964,"ticker_time":"1414217984"}{"ticker_val":99.99986964,"ticker_time":"1414217924"}{"ticker_val":99.99986964,"ticker_time":"1414217864"}{"ticker_val":99.99986964,"ticker_time":"1414217804"}{"ticker_val":99.99986964,"ticker_time":"1414217744"}{"ticker_val":99.99986964,"ticker_time":"1414217684"}{"ticker_val":99.99986964,"ticker_time":"1414217624"}{"ticker_val":99.99986964,"ticker_time":"1414217564"}{"ticker_val":99.99986964,"ticker_time":"1414217504"}{"ticker_val":99.99986964,"ticker_time":"1414217444"}{"ticker_val":99.99986964,"ticker_time":"1414217384"}{"ticker_val":99.99986964,"ticker_time":"1414217324"}{"ticker_val":99.99986964,"ticker_time":"1414217263"}{"ticker_val":99.99986964,"ticker_time":"1414217204"}{"ticker_val":99.99986964,"ticker_time":"1414217143"}{"ticker_val":99.99986964,"ticker_time":"1414217083"}{"ticker_val":99.72870017,"ticker_time":"1414217024"}{"ticker_val":99.99986964,"ticker_time":"1414216964"}{"ticker_val":99.99986964,"ticker_time":"1414216904"}{"ticker_val":99.99986964,"ticker_time":"1414216844"}{"ticker_val":99.99986964,"ticker_time":"1414216784"}{"ticker_val":99.99986964,"ticker_time":"1414216724"}{"ticker_val":99.99986964,"ticker_time":"1414216664"}{"ticker_val":99.99986964,"ticker_time":"1414216604"}{"ticker_val":99.99986964,"ticker_time":"1414216544"}{"ticker_val":99.99986964,"ticker_time":"1414216484"}{"ticker_val":99.99986964,"ticker_time":"1414216424"}{"ticker_val":99.99986964,"ticker_time":"1414216364"}{"ticker_val":99.99986964,"ticker_time":"1414216304"}{"ticker_val":99.99986964,"ticker_time":"1414216244"}{"ticker_val":99.99986964,"ticker_time":"1414216184"}{"ticker_val":99.99986964,"ticker_time":"1414216124"}{"ticker_val":99.99986964,"ticker_time":"1414216064"}{"ticker_val":99.99986964,"ticker_time":"1414216004"}{"ticker_val":99.99986964,"ticker_time":"1414215943"}{"ticker_val":99.99986964,"ticker_time":"1414215884"}{"ticker_val":99.99986964,"ticker_time":"1414215823"}{"ticker_val":99.99986964,"ticker_time":"1414215763"}{"ticker_val":99.99986964,"ticker_time":"1414215703"}{"ticker_val":99.99986964,"ticker_time":"1414215643"}{"ticker_val":99.99986964,"ticker_time":"1414215584"}{"ticker_val":99.99986964,"ticker_time":"1414215524"}{"ticker_val":99.99986964,"ticker_time":"1414215464"}{"ticker_val":99.99986964,"ticker_time":"1414215404"}{"ticker_val":99.99986964,"ticker_time":"1414215344"}{"ticker_val":99.99986964,"ticker_time":"1414215284"}{"ticker_val":99.99986964,"ticker_time":"1414215224"}{"ticker_val":99.99986964,"ticker_time":"1414215164"}{"ticker_val":99.99986964,"ticker_time":"1414215104"}{"ticker_val":99.99986964,"ticker_time":"1414215044"}{"ticker_val":99.99986964,"ticker_time":"1414214984"}{"ticker_val":99.99986964,"ticker_time":"1414214924"}{"ticker_val":99.99986964,"ticker_time":"1414214864"}{"ticker_val":99.99986964,"ticker_time":"1414214804"}{"ticker_val":99.99986964,"ticker_time":"1414214744"}{"ticker_val":99.99986964,"ticker_time":"1414214684"}{"ticker_val":99.99986964,"ticker_time":"1414214624"}{"ticker_val":99.99986964,"ticker_time":"1414214564"}{"ticker_val":99.99986964,"ticker_time":"1414214504"}{"ticker_val":99.99986964,"ticker_time":"1414214444"}{"ticker_val":99.99986964,"ticker_time":"1414214383"}{"ticker_val":99.99986964,"ticker_time":"1414214323"}{"ticker_val":99.99986964,"ticker_time":"1414214263"}{"ticker_val":99.99986964,"ticker_time":"1414214203"}{"ticker_val":99.99986964,"ticker_time":"1414214143"}{"ticker_val":99.99986964,"ticker_time":"1414214084"}{"ticker_val":99.99986964,"ticker_time":"1414214024"}{"ticker_val":99.99986964,"ticker_time":"1414213964"}{"ticker_val":99.99986964,"ticker_time":"1414213904"}{"ticker_val":99.99986964,"ticker_time":"1414213844"}{"ticker_val":99.99986964,"ticker_time":"1414213784"}{"ticker_val":99.99986964,"ticker_time":"1414213724"}{"ticker_val":99.99986964,"ticker_time":"1414213664"}{"ticker_val":99.99986964,"ticker_time":"1414213604"}{"ticker_val":99.99986964,"ticker_time":"1414213544"}{"ticker_val":99.99986964,"ticker_time":"1414213484"}{"ticker_val":99.99986964,"ticker_time":"1414213424"}{"ticker_val":99.99986964,"ticker_time":"1414213364"}{"ticker_val":99.99986964,"ticker_time":"1414213304"}{"ticker_val":99.99986964,"ticker_time":"1414213244"}{"ticker_val":99.99986964,"ticker_time":"1414213184"}{"ticker_val":99.99986964,"ticker_time":"1414213124"}{"ticker_val":99.99986964,"ticker_time":"1414213064"}{"ticker_val":99.99986964,"ticker_time":"1414213004"}{"ticker_val":99.99986964,"ticker_time":"1414212943"}{"ticker_val":99.99986964,"ticker_time":"1414212883"}{"ticker_val":99.99986964,"ticker_time":"1414212823"}{"ticker_val":99.99986964,"ticker_time":"1414212763"}{"ticker_val":99.99986964,"ticker_time":"1414212703"}{"ticker_val":99.99986964,"ticker_time":"1414212643"}{"ticker_val":99.99986964,"ticker_time":"1414212584"}{"ticker_val":99.99986964,"ticker_time":"1414212524"}{"ticker_val":99.99986964,"ticker_time":"1414212464"}{"ticker_val":99.99986964,"ticker_time":"1414212404"}{"ticker_val":99.99986964,"ticker_time":"1414212344"}{"ticker_val":99.99986964,"ticker_time":"1414212284"}{"ticker_val":99.99986964,"ticker_time":"1414212224"}{"ticker_val":99.99986964,"ticker_time":"1414212164"}{"ticker_val":99.99986964,"ticker_time":"1414212104"}{"ticker_val":99.99986964,"ticker_time":"1414212044"}{"ticker_val":99.99986964,"ticker_time":"1414211984"}{"ticker_val":99.99986964,"ticker_time":"1414211924"}{"ticker_val":99.99986964,"ticker_time":"1414211864"}{"ticker_val":99.99986964,"ticker_time":"1414211804"}{"ticker_val":99.99986964,"ticker_time":"1414211744"}{"ticker_val":99.99986964,"ticker_time":"1414211684"}{"ticker_val":99.99986964,"ticker_time":"1414211624"}{"ticker_val":99.99986964,"ticker_time":"1414211564"}{"ticker_val":99.99986964,"ticker_time":"1414211504"}{"ticker_val":99.99986964,"ticker_time":"1414211443"}{"ticker_val":99.99986964,"ticker_time":"1414211384"}{"ticker_val":99.99986964,"ticker_time":"1414211323"}{"ticker_val":99.99986964,"ticker_time":"1414211263"}{"ticker_val":99.99986964,"ticker_time":"1414211203"}{"ticker_val":99.99986964,"ticker_time":"1414211143"}{"ticker_val":99.99986964,"ticker_time":"1414211084"}{"ticker_val":99.99986964,"ticker_time":"1414211024"}{"ticker_val":99.99986964,"ticker_time":"1414210964"}{"ticker_val":99.99986964,"ticker_time":"1414210904"}{"ticker_val":99.99986964,"ticker_time":"1414210844"}{"ticker_val":99.99986964,"ticker_time":"1414210784"}{"ticker_val":99.99986964,"ticker_time":"1414210724"}{"ticker_val":99.99986964,"ticker_time":"1414210664"}{"ticker_val":99.99986964,"ticker_time":"1414210604"}{"ticker_val":99.99986964,"ticker_time":"1414210544"}{"ticker_val":99.99986964,"ticker_time":"1414210484"}{"ticker_val":99.99986964,"ticker_time":"1414210424"}{"ticker_val":99.99986964,"ticker_time":"1414210364"}{"ticker_val":99.99986964,"ticker_time":"1414210304"}{"ticker_val":99.99986964,"ticker_time":"1414210244"}{"ticker_val":99.99986964,"ticker_time":"1414210184"}{"ticker_val":99.99986964,"ticker_time":"1414210124"}{"ticker_val":99.99986964,"ticker_time":"1414210064"}{"ticker_val":99.99986964,"ticker_time":"1414210004"}{"ticker_val":99.99986964,"ticker_time":"1414209943"}{"ticker_val":99.99986964,"ticker_time":"1414209883"}{"ticker_val":99.99986964,"ticker_time":"1414209823"}{"ticker_val":99.99986964,"ticker_time":"1414209763"}{"ticker_val":99.99986964,"ticker_time":"1414209703"}{"ticker_val":99.99986964,"ticker_time":"1414209643"}{"ticker_val":99.99986964,"ticker_time":"1414209584"}{"ticker_val":99.99986964,"ticker_time":"1414209524"}{"ticker_val":99.99986964,"ticker_time":"1414209464"}{"ticker_val":99.99986964,"ticker_time":"1414209404"}{"ticker_val":99.99986964,"ticker_time":"1414209344"}{"ticker_val":99.99986964,"ticker_time":"1414209284"}{"ticker_val":99.99986964,"ticker_time":"1414209224"}{"ticker_val":99.99986964,"ticker_time":"1414209164"}{"ticker_val":99.99986964,"ticker_time":"1414209104"}{"ticker_val":99.99986964,"ticker_time":"1414209044"}{"ticker_val":99.99986964,"ticker_time":"1414208984"}{"ticker_val":99.99986964,"ticker_time":"1414208924"}{"ticker_val":99.99986964,"ticker_time":"1414208864"}{"ticker_val":99.99986964,"ticker_time":"1414208804"}{"ticker_val":99.99986964,"ticker_time":"1414208744"}{"ticker_val":99.99986964,"ticker_time":"1414208684"}{"ticker_val":99.99986964,"ticker_time":"1414208624"}{"ticker_val":99.99986964,"ticker_time":"1414208563"}{"ticker_val":99.99986964,"ticker_time":"1414208503"}{"ticker_val":99.99986964,"ticker_time":"1414208443"}{"ticker_val":99.99986964,"ticker_time":"1414208383"}{"ticker_val":99.99986964,"ticker_time":"1414208323"}{"ticker_val":99.99986964,"ticker_time":"1414208263"}{"ticker_val":99.99986964,"ticker_time":"1414208204"}{"ticker_val":99.99986964,"ticker_time":"1414208144"}{"ticker_val":99.99986964,"ticker_time":"1414208084"}{"ticker_val":99.99986964,"ticker_time":"1414208024"}{"ticker_val":99.99986964,"ticker_time":"1414207964"}{"ticker_val":99.99986964,"ticker_time":"1414207904"}{"ticker_val":99.99986964,"ticker_time":"1414207844"}{"ticker_val":99.99986964,"ticker_time":"1414207784"}{"ticker_val":99.99986964,"ticker_time":"1414207724"}{"ticker_val":99.99986964,"ticker_time":"1414207664"}{"ticker_val":99.99986964,"ticker_time":"1414207604"}{"ticker_val":99.99986964,"ticker_time":"1414207544"}{"ticker_val":99.99986964,"ticker_time":"1414207484"}{"ticker_val":99.99986964,"ticker_time":"1414207424"}{"ticker_val":99.99986964,"ticker_time":"1414207364"}{"ticker_val":99.99986964,"ticker_time":"1414207304"}{"ticker_val":99.99986964,"ticker_time":"1414207244"}{"ticker_val":99.99986964,"ticker_time":"1414207184"}{"ticker_val":99.99986964,"ticker_time":"1414207124"}{"ticker_val":99.99986964,"ticker_time":"1414207063"}{"ticker_val":99.99986964,"ticker_time":"1414207003"}{"ticker_val":99.99986964,"ticker_time":"1414206943"}{"ticker_val":99.99986964,"ticker_time":"1414206883"}{"ticker_val":99.99986964,"ticker_time":"1414206823"}{"ticker_val":99.99986964,"ticker_time":"1414206764"}{"ticker_val":99.99986964,"ticker_time":"1414206704"}{"ticker_val":99.99986964,"ticker_time":"1414206644"}{"ticker_val":99.99986964,"ticker_time":"1414206584"}{"ticker_val":99.99986964,"ticker_time":"1414206524"}{"ticker_val":99.99986964,"ticker_time":"1414206464"}{"ticker_val":99.99986964,"ticker_time":"1414206404"}{"ticker_val":99.99986964,"ticker_time":"1414206344"}{"ticker_val":99.99986964,"ticker_time":"1414206284"}{"ticker_val":99.99986964,"ticker_time":"1414206224"}{"ticker_val":99.99986964,"ticker_time":"1414206164"}{"ticker_val":99.99986964,"ticker_time":"1414206104"}{"ticker_val":99.99986964,"ticker_time":"1414206044"}{"ticker_val":99.99986964,"ticker_time":"1414205984"}{"ticker_val":99.99986964,"ticker_time":"1414205924"}{"ticker_val":99.99986964,"ticker_time":"1414205864"}{"ticker_val":99.99986964,"ticker_time":"1414205804"}{"ticker_val":99.99986964,"ticker_time":"1414205744"}{"ticker_val":99.99986964,"ticker_time":"1414205684"}{"ticker_val":99.99986964,"ticker_time":"1414205624"}{"ticker_val":99.99986964,"ticker_time":"1414205563"}{"ticker_val":99.99986964,"ticker_time":"1414205503"}{"ticker_val":99.99986964,"ticker_time":"1414205443"}{"ticker_val":99.99986964,"ticker_time":"1414205383"}{"ticker_val":99.99986964,"ticker_time":"1414205323"}{"ticker_val":99.99986964,"ticker_time":"1414205264"}{"ticker_val":99.99986964,"ticker_time":"1414205204"}{"ticker_val":99.99986964,"ticker_time":"1414205144"}{"ticker_val":99.99986964,"ticker_time":"1414205084"}{"ticker_val":99.99986964,"ticker_time":"1414205024"}{"ticker_val":99.99986964,"ticker_time":"1414204964"}{"ticker_val":99.99986964,"ticker_time":"1414204904"}{"ticker_val":99.99986964,"ticker_time":"1414204844"}{"ticker_val":99.99986964,"ticker_time":"1414204784"}{"ticker_val":99.99986964,"ticker_time":"1414204724"}{"ticker_val":99.99986964,"ticker_time":"1414204664"}{"ticker_val":99.99986964,"ticker_time":"1414204604"}{"ticker_val":99.99986964,"ticker_time":"1414204544"}{"ticker_val":99.99986964,"ticker_time":"1414204484"}{"ticker_val":99.99986964,"ticker_time":"1414204424"}{"ticker_val":99.99986964,"ticker_time":"1414204364"}{"ticker_val":99.99986964,"ticker_time":"1414204304"}{"ticker_val":99.99986964,"ticker_time":"1414204244"}{"ticker_val":99.99986964,"ticker_time":"1414204184"}{"ticker_val":99.99986964,"ticker_time":"1414204123"}{"ticker_val":99.99986964,"ticker_time":"1414204063"}{"ticker_val":99.99986964,"ticker_time":"1414204003"}{"ticker_val":99.99986964,"ticker_time":"1414203943"}{"ticker_val":99.99986964,"ticker_time":"1414203883"}{"ticker_val":99.99986964,"ticker_time":"1414203824"}{"ticker_val":99.99986964,"ticker_time":"1414203764"}{"ticker_val":99.99986964,"ticker_time":"1414203704"}{"ticker_val":99.99986964,"ticker_time":"1414203644"}{"ticker_val":99.99986964,"ticker_time":"1414203584"}{"ticker_val":99.99986964,"ticker_time":"1414203524"}{"ticker_val":99.99986964,"ticker_time":"1414203344"}{"ticker_val":99.99986964,"ticker_time":"1414203284"}{"ticker_val":99.99986964,"ticker_time":"1414203224"}{"ticker_val":99.99986964,"ticker_time":"1414203164"}{"ticker_val":99.99986964,"ticker_time":"1414203104"}{"ticker_val":99.99986964,"ticker_time":"1414203044"}{"ticker_val":99.99986964,"ticker_time":"1414202984"}{"ticker_val":99.99986964,"ticker_time":"1414202923"}{"ticker_val":99.99986964,"ticker_time":"1414202863"}{"ticker_val":99.99986964,"ticker_time":"1414202803"}{"ticker_val":99.99986964,"ticker_time":"1414202743"}{"ticker_val":99.99986964,"ticker_time":"1414202683"}{"ticker_val":99.99986964,"ticker_time":"1414202624"}{"ticker_val":99.99986964,"ticker_time":"1414202564"}{"ticker_val":99.99986964,"ticker_time":"1414202504"}{"ticker_val":99.99986964,"ticker_time":"1414202444"}{"ticker_val":99.99986964,"ticker_time":"1414202386"}{"ticker_val":99.99986964,"ticker_time":"1414202326"}{"ticker_val":99.99986964,"ticker_time":"1414202266"}{"ticker_val":99.99986964,"ticker_time":"1414202207"}{"ticker_val":99.99986964,"ticker_time":"1414202147"}{"ticker_val":99.99986964,"ticker_time":"1414202087"}{"ticker_val":99.99986964,"ticker_time":"1414202027"}{"ticker_val":99.99986964,"ticker_time":"1414201967"}{"ticker_val":99.99986964,"ticker_time":"1414201907"}{"ticker_val":99.99986964,"ticker_time":"1414201847"}{"ticker_val":99.99986964,"ticker_time":"1414201787"}{"ticker_val":99.99986964,"ticker_time":"1414201727"}{"ticker_val":99.99986964,"ticker_time":"1414201666"}{"ticker_val":99.99986964,"ticker_time":"1414201606"}{"ticker_val":99.99986964,"ticker_time":"1414201546"}{"ticker_val":99.99986964,"ticker_time":"1414201487"}{"ticker_val":99.99986964,"ticker_time":"1414201426"}{"ticker_val":99.99986964,"ticker_time":"1414201366"}{"ticker_val":99.99986964,"ticker_time":"1414201306"}{"ticker_val":99.99986964,"ticker_time":"1414201246"}{"ticker_val":99.99986964,"ticker_time":"1414201186"}{"ticker_val":99.99986964,"ticker_time":"1414201126"}{"ticker_val":99.99986964,"ticker_time":"1414201066"}{"ticker_val":99.99986964,"ticker_time":"1414201006"}{"ticker_val":99.99986964,"ticker_time":"1414200946"}{"ticker_val":99.99986964,"ticker_time":"1414200886"}{"ticker_val":99.99986964,"ticker_time":"1414200827"}{"ticker_val":99.99986964,"ticker_time":"1414200767"}{"ticker_val":99.99986964,"ticker_time":"1414200707"}{"ticker_val":99.99986964,"ticker_time":"1414200647"}{"ticker_val":99.99986964,"ticker_time":"1414200587"}{"ticker_val":99.99986964,"ticker_time":"1414200527"}{"ticker_val":99.99986964,"ticker_time":"1414200467"}{"ticker_val":99.99986964,"ticker_time":"1414200407"}{"ticker_val":99.99986964,"ticker_time":"1414200347"}{"ticker_val":99.99986964,"ticker_time":"1414200287"}{"ticker_val":99.99986964,"ticker_time":"1414200227"}{"ticker_val":99.99986964,"ticker_time":"1414200167"}{"ticker_val":99.99986964,"ticker_time":"1414200106"}{"ticker_val":99.99986964,"ticker_time":"1414200046"}{"ticker_val":99.99986964,"ticker_time":"1414199986"}{"ticker_val":99.99986964,"ticker_time":"1414199927"}{"ticker_val":99.99986964,"ticker_time":"1414199866"}{"ticker_val":99.99986964,"ticker_time":"1414199806"}{"ticker_val":99.99986964,"ticker_time":"1414199746"}{"ticker_val":99.99986964,"ticker_time":"1414199686"}{"ticker_val":99.99986964,"ticker_time":"1414199626"}{"ticker_val":99.99986964,"ticker_time":"1414199566"}{"ticker_val":99.99986964,"ticker_time":"1414199506"}{"ticker_val":99.99986964,"ticker_time":"1414199446"}{"ticker_val":99.99986964,"ticker_time":"1414199386"}{"ticker_val":99.99986964,"ticker_time":"1414199328"}{"ticker_val":99.99986964,"ticker_time":"1414199268"}{"ticker_val":99.99986964,"ticker_time":"1414199208"}{"ticker_val":99.99986964,"ticker_time":"1414199147"}{"ticker_val":99.99986964,"ticker_time":"1414199087"}{"ticker_val":99.99986964,"ticker_time":"1414199027"}{"ticker_val":99.99986964,"ticker_time":"1414198967"}{"ticker_val":99.99986964,"ticker_time":"1414198907"}{"ticker_val":99.99986964,"ticker_time":"1414198846"}{"ticker_val":99.99986964,"ticker_time":"1414198787"}{"ticker_val":99.99986964,"ticker_time":"1414198727"}{"ticker_val":99.99986964,"ticker_time":"1414198667"}{"ticker_val":99.99986964,"ticker_time":"1414198607"}{"ticker_val":99.99986964,"ticker_time":"1414198547"}{"ticker_val":99.99986964,"ticker_time":"1414198487"}{"ticker_val":99.99986964,"ticker_time":"1414198427"}{"ticker_val":99.99986964,"ticker_time":"1414198367"}{"ticker_val":99.99986964,"ticker_time":"1414198307"}{"ticker_val":99.99986964,"ticker_time":"1414198247"}{"ticker_val":99.99986964,"ticker_time":"1414198187"}{"ticker_val":99.99986964,"ticker_time":"1414198127"}{"ticker_val":99.99986964,"ticker_time":"1414198066"}{"ticker_val":99.99986964,"ticker_time":"1414198006"}{"ticker_val":99.99986964,"ticker_time":"1414197946"}{"ticker_val":99.99986964,"ticker_time":"1414197887"}{"ticker_val":99.99986964,"ticker_time":"1414197826"}{"ticker_val":99.99986964,"ticker_time":"1414197766"}{"ticker_val":99.99986964,"ticker_time":"1414197706"}{"ticker_val":99.99986964,"ticker_time":"1414197646"}{"ticker_val":99.99986964,"ticker_time":"1414197586"}{"ticker_val":99.99986964,"ticker_time":"1414197526"}{"ticker_val":99.99986964,"ticker_time":"1414197466"}{"ticker_val":99.99986964,"ticker_time":"1414197406"}{"ticker_val":99.99986964,"ticker_time":"1414197347"}{"ticker_val":99.99986964,"ticker_time":"1414197287"}{"ticker_val":99.99986964,"ticker_time":"1414197227"}{"ticker_val":99.99986964,"ticker_time":"1414197167"}{"ticker_val":99.99986964,"ticker_time":"1414197107"}{"ticker_val":99.99986964,"ticker_time":"1414197047"}{"ticker_val":99.99986964,"ticker_time":"1414196987"}{"ticker_val":99.99986964,"ticker_time":"1414196927"}{"ticker_val":99.99986964,"ticker_time":"1414196867"}{"ticker_val":99.99986964,"ticker_time":"1414196807"}{"ticker_val":99.99986964,"ticker_time":"1414196747"}{"ticker_val":99.99986964,"ticker_time":"1414196687"}{"ticker_val":99.99986964,"ticker_time":"1414196626"}{"ticker_val":99.99986964,"ticker_time":"1414196566"}{"ticker_val":99.99986964,"ticker_time":"1414196506"}{"ticker_val":99.99986964,"ticker_time":"1414196446"}{"ticker_val":99.99986964,"ticker_time":"1414196386"}{"ticker_val":99.99986964,"ticker_time":"1414196326"}{"ticker_val":99.99986964,"ticker_time":"1414196266"}{"ticker_val":99.99986964,"ticker_time":"1414196206"}{"ticker_val":99.99986964,"ticker_time":"1414196146"}{"ticker_val":99.99986964,"ticker_time":"1414196086"}{"ticker_val":99.99986964,"ticker_time":"1414196026"}{"ticker_val":99.99986964,"ticker_time":"1414195966"}{"ticker_val":99.99986964,"ticker_time":"1414195906"}{"ticker_val":99.99986964,"ticker_time":"1414195847"}{"ticker_val":99.99986964,"ticker_time":"1414195787"}{"ticker_val":99.99986964,"ticker_time":"1414195727"}{"ticker_val":99.99986964,"ticker_time":"1414195667"}{"ticker_val":99.99986964,"ticker_time":"1414195607"}{"ticker_val":99.99986964,"ticker_time":"1414195547"}{"ticker_val":99.99986964,"ticker_time":"1414195487"}{"ticker_val":99.99986964,"ticker_time":"1414195427"}{"ticker_val":99.99986964,"ticker_time":"1414195367"}{"ticker_val":99.99986964,"ticker_time":"1414195307"}{"ticker_val":99.99986964,"ticker_time":"1414195247"}{"ticker_val":99.99986964,"ticker_time":"1414195187"}{"ticker_val":99.99986964,"ticker_time":"1414195126"}{"ticker_val":99.99986964,"ticker_time":"1414195066"}{"ticker_val":99.99986964,"ticker_time":"1414195007"}{"ticker_val":99.99986964,"ticker_time":"1414194946"}{"ticker_val":99.99986964,"ticker_time":"1414194886"}{"ticker_val":99.99986964,"ticker_time":"1414194826"}{"ticker_val":99.99986964,"ticker_time":"1414194766"}{"ticker_val":99.99986964,"ticker_time":"1414194706"}{"ticker_val":99.99986964,"ticker_time":"1414194646"}{"ticker_val":99.99986964,"ticker_time":"1414194586"}{"ticker_val":99.99986964,"ticker_time":"1414194526"}{"ticker_val":99.99986964,"ticker_time":"1414194466"}{"ticker_val":99.99986964,"ticker_time":"1414194406"}{"ticker_val":99.99986964,"ticker_time":"1414194347"}{"ticker_val":99.99986964,"ticker_time":"1414194288"}{"ticker_val":99.99986964,"ticker_time":"1414194227"}{"ticker_val":99.99986964,"ticker_time":"1414194167"}{"ticker_val":99.99986964,"ticker_time":"1414194107"}{"ticker_val":99.99986964,"ticker_time":"1414194047"}{"ticker_val":99.99986964,"ticker_time":"1414193987"}{"ticker_val":99.99986964,"ticker_time":"1414193927"}{"ticker_val":99.99986964,"ticker_time":"1414193867"}{"ticker_val":99.99986964,"ticker_time":"1414193807"}{"ticker_val":99.99986964,"ticker_time":"1414193747"}{"ticker_val":99.99986964,"ticker_time":"1414193687"}{"ticker_val":99.99986964,"ticker_time":"1414193627"}{"ticker_val":99.99986964,"ticker_time":"1414193566"}{"ticker_val":99.99986964,"ticker_time":"1414193506"}{"ticker_val":99.99986964,"ticker_time":"1414193446"}{"ticker_val":99.99986964,"ticker_time":"1414193386"}{"ticker_val":99.99986964,"ticker_time":"1414193326"}{"ticker_val":99.99986964,"ticker_time":"1414193266"}{"ticker_val":99.99986964,"ticker_time":"1414193206"}{"ticker_val":99.99986964,"ticker_time":"1414193146"}{"ticker_val":99.99986964,"ticker_time":"1414193086"}{"ticker_val":99.99986964,"ticker_time":"1414193026"}{"ticker_val":99.99986964,"ticker_time":"1414192966"}{"ticker_val":99.99986964,"ticker_time":"1414192906"}{"ticker_val":99.99986964,"ticker_time":"1414192847"}{"ticker_val":99.99986964,"ticker_time":"1414192787"}{"ticker_val":99.99986964,"ticker_time":"1414192727"}{"ticker_val":99.99986964,"ticker_time":"1414192667"}{"ticker_val":99.99986964,"ticker_time":"1414192607"}{"ticker_val":99.99986964,"ticker_time":"1414192547"}{"ticker_val":99.99986964,"ticker_time":"1414192488"}{"ticker_val":99.99986964,"ticker_time":"1414192427"}{"ticker_val":99.99986964,"ticker_time":"1414192367"}{"ticker_val":99.99986964,"ticker_time":"1414192307"}{"ticker_val":99.99986964,"ticker_time":"1414192247"}{"ticker_val":99.99986964,"ticker_time":"1414192186"}{"ticker_val":99.99986964,"ticker_time":"1414192126"}{"ticker_val":99.99986964,"ticker_time":"1414192066"}{"ticker_val":99.99986964,"ticker_time":"1414192006"}{"ticker_val":99.99986964,"ticker_time":"1414191946"}{"ticker_val":99.99986964,"ticker_time":"1414191886"}{"ticker_val":99.99986964,"ticker_time":"1414191826"}{"ticker_val":99.99986964,"ticker_time":"1414191766"}{"ticker_val":99.99986964,"ticker_time":"1414191706"}{"ticker_val":99.99986964,"ticker_time":"1414191646"}{"ticker_val":99.99986964,"ticker_time":"1414191586"}{"ticker_val":99.99986964,"ticker_time":"1414191526"}{"ticker_val":99.99986964,"ticker_time":"1414191466"}{"ticker_val":99.99986964,"ticker_time":"1414191406"}{"ticker_val":99.99986964,"ticker_time":"1414191347"}{"ticker_val":99.99986964,"ticker_time":"1414191287"}{"ticker_val":99.99986964,"ticker_time":"1414191227"}{"ticker_val":99.99986964,"ticker_time":"1414191167"}{"ticker_val":99.99986964,"ticker_time":"1414191107"}{"ticker_val":99.99986964,"ticker_time":"1414191047"}{"ticker_val":99.99986964,"ticker_time":"1414190987"}{"ticker_val":99.99986964,"ticker_time":"1414190927"}{"ticker_val":99.99986964,"ticker_time":"1414190867"}{"ticker_val":99.99986964,"ticker_time":"1414190807"}{"ticker_val":99.99986964,"ticker_time":"1414190747"}{"ticker_val":99.99986964,"ticker_time":"1414190687"}{"ticker_val":99.99986964,"ticker_time":"1414190626"}{"ticker_val":99.99986964,"ticker_time":"1414190566"}{"ticker_val":99.99986964,"ticker_time":"1414190506"}{"ticker_val":99.99986964,"ticker_time":"1414190446"}{"ticker_val":99.99986964,"ticker_time":"1414190386"}{"ticker_val":99.99986964,"ticker_time":"1414190326"}{"ticker_val":99.99986964,"ticker_time":"1414190266"}{"ticker_val":99.99986964,"ticker_time":"1414190206"}{"ticker_val":99.99986964,"ticker_time":"1414190146"}{"ticker_val":99.99986964,"ticker_time":"1414190086"}{"ticker_val":99.99986964,"ticker_time":"1414190026"}{"ticker_val":99.99986964,"ticker_time":"1414189966"}{"ticker_val":99.99986964,"ticker_time":"1414189906"}{"ticker_val":99.99986964,"ticker_time":"1414189847"}{"ticker_val":99.99986964,"ticker_time":"1414189787"}{"ticker_val":99.99986964,"ticker_time":"1414189727"}{"ticker_val":99.99986964,"ticker_time":"1414189667"}{"ticker_val":99.99986964,"ticker_time":"1414189607"}{"ticker_val":99.99986964,"ticker_time":"1414189547"}{"ticker_val":99.99986964,"ticker_time":"1414189487"}{"ticker_val":99.99986964,"ticker_time":"1414189427"}{"ticker_val":99.99986964,"ticker_time":"1414189367"}{"ticker_val":99.99986964,"ticker_time":"1414189307"}{"ticker_val":99.99986964,"ticker_time":"1414189247"}{"ticker_val":99.99986964,"ticker_time":"1414189186"}{"ticker_val":99.99986964,"ticker_time":"1414189127"}{"ticker_val":99.99986964,"ticker_time":"1414189067"}{"ticker_val":99.99986964,"ticker_time":"1414189006"}{"ticker_val":99.99986964,"ticker_time":"1414188946"}{"ticker_val":99.99986964,"ticker_time":"1414188887"}{"ticker_val":99.99986964,"ticker_time":"1414188826"}{"ticker_val":99.99986964,"ticker_time":"1414188766"}{"ticker_val":99.99986964,"ticker_time":"1414188706"}{"ticker_val":99.99986964,"ticker_time":"1414188646"}{"ticker_val":99.99986964,"ticker_time":"1414188586"}{"ticker_val":99.99986964,"ticker_time":"1414188526"}{"ticker_val":99.99986964,"ticker_time":"1414188466"}{"ticker_val":99.99986964,"ticker_time":"1414188406"}{"ticker_val":99.99986964,"ticker_time":"1414188347"}{"ticker_val":99.99986964,"ticker_time":"1414188287"}{"ticker_val":99.99986964,"ticker_time":"1414188227"}{"ticker_val":99.99986964,"ticker_time":"1414188167"}{"ticker_val":99.99986964,"ticker_time":"1414188107"}{"ticker_val":99.99986964,"ticker_time":"1414188047"}{"ticker_val":99.99986964,"ticker_time":"1414187987"}{"ticker_val":99.99986964,"ticker_time":"1414187927"}{"ticker_val":99.99986964,"ticker_time":"1414187867"}{"ticker_val":99.99986964,"ticker_time":"1414187807"}{"ticker_val":99.99986964,"ticker_time":"1414187747"}{"ticker_val":99.99986964,"ticker_time":"1414187687"}{"ticker_val":99.99986964,"ticker_time":"1414187626"}{"ticker_val":99.99986964,"ticker_time":"1414187566"}{"ticker_val":99.99986964,"ticker_time":"1414187506"}{"ticker_val":99.99986964,"ticker_time":"1414187446"}{"ticker_val":99.99986964,"ticker_time":"1414187386"}{"ticker_val":99.99986964,"ticker_time":"1414187326"}{"ticker_val":99.99986964,"ticker_time":"1414187266"}{"ticker_val":99.99986964,"ticker_time":"1414187206"}{"ticker_val":99.99986964,"ticker_time":"1414187146"}{"ticker_val":99.99986964,"ticker_time":"1414187086"}{"ticker_val":99.99986964,"ticker_time":"1414187026"}{"ticker_val":99.99986964,"ticker_time":"1414186967"}{"ticker_val":99.99986964,"ticker_time":"1414186906"}{"ticker_val":99.99986964,"ticker_time":"1414186847"}{"ticker_val":99.99986964,"ticker_time":"1414186787"}{"ticker_val":99.99986964,"ticker_time":"1414186727"}{"ticker_val":99.99986964,"ticker_time":"1414186667"}{"ticker_val":99.99986964,"ticker_time":"1414186607"}{"ticker_val":99.99986964,"ticker_time":"1414186547"}{"ticker_val":99.99986964,"ticker_time":"1414186487"}{"ticker_val":99.99986964,"ticker_time":"1414186427"}{"ticker_val":99.99986964,"ticker_time":"1414186367"}{"ticker_val":99.99986964,"ticker_time":"1414186307"}{"ticker_val":99.99986964,"ticker_time":"1414186247"}{"ticker_val":99.99986964,"ticker_time":"1414186187"}{"ticker_val":99.99986964,"ticker_time":"1414186126"}{"ticker_val":99.99986964,"ticker_time":"1414186066"}{"ticker_val":99.99986964,"ticker_time":"1414186006"}{"ticker_val":99.99986964,"ticker_time":"1414185947"}{"ticker_val":99.99986964,"ticker_time":"1414185886"}{"ticker_val":99.99986964,"ticker_time":"1414185826"}{"ticker_val":99.99986964,"ticker_time":"1414185766"}{"ticker_val":99.99986964,"ticker_time":"1414185706"}{"ticker_val":99.99986964,"ticker_time":"1414185646"}{"ticker_val":99.99986964,"ticker_time":"1414185586"}{"ticker_val":99.99986964,"ticker_time":"1414185526"}{"ticker_val":99.99986964,"ticker_time":"1414185466"}{"ticker_val":99.99986964,"ticker_time":"1414185406"}{"ticker_val":99.99986964,"ticker_time":"1414185347"}{"ticker_val":99.99986964,"ticker_time":"1414185287"}{"ticker_val":99.99986964,"ticker_time":"1414185227"}{"ticker_val":99.99986964,"ticker_time":"1414185167"}{"ticker_val":99.99986964,"ticker_time":"1414185107"}{"ticker_val":99.99986964,"ticker_time":"1414185047"}{"ticker_val":99.99986964,"ticker_time":"1414184987"}{"ticker_val":99.99986964,"ticker_time":"1414184927"}{"ticker_val":99.99986964,"ticker_time":"1414184867"}{"ticker_val":99.99986964,"ticker_time":"1414184807"}{"ticker_val":99.99986964,"ticker_time":"1414184747"}{"ticker_val":99.99986964,"ticker_time":"1414184687"}{"ticker_val":99.99986964,"ticker_time":"1414184626"}{"ticker_val":99.99986964,"ticker_time":"1414184567"}{"ticker_val":99.99986964,"ticker_time":"1414184506"}{"ticker_val":99.99986964,"ticker_time":"1414184447"}{"ticker_val":99.99986964,"ticker_time":"1414184386"}{"ticker_val":99.99986964,"ticker_time":"1414184326"}{"ticker_val":99.99986964,"ticker_time":"1414184266"}{"ticker_val":99.99986964,"ticker_time":"1414184206"}{"ticker_val":99.99986964,"ticker_time":"1414184146"}{"ticker_val":99.99986964,"ticker_time":"1414184086"}{"ticker_val":99.99986964,"ticker_time":"1414184026"}{"ticker_val":99.99986964,"ticker_time":"1414183966"}{"ticker_val":99.99986964,"ticker_time":"1414183906"}{"ticker_val":99.99986964,"ticker_time":"1414183847"}{"ticker_val":99.99986964,"ticker_time":"1414183787"}{"ticker_val":99.99986964,"ticker_time":"1414183727"}{"ticker_val":99.99986964,"ticker_time":"1414183667"}{"ticker_val":99.99986964,"ticker_time":"1414183607"}{"ticker_val":99.99986964,"ticker_time":"1414183547"}{"ticker_val":99.99986964,"ticker_time":"1414183487"}{"ticker_val":99.99986964,"ticker_time":"1414183427"}{"ticker_val":99.99986964,"ticker_time":"1414183367"}{"ticker_val":99.99986964,"ticker_time":"1414183307"}{"ticker_val":99.99986964,"ticker_time":"1414183247"}{"ticker_val":99.99986964,"ticker_time":"1414183187"}{"ticker_val":99.99986964,"ticker_time":"1414183127"}{"ticker_val":99.99986964,"ticker_time":"1414183067"}{"ticker_val":99.99986964,"ticker_time":"1414183006"}{"ticker_val":99.99986964,"ticker_time":"1414182946"}{"ticker_val":99.99986964,"ticker_time":"1414182886"}{"ticker_val":99.99986964,"ticker_time":"1414182827"}{"ticker_val":99.99986964,"ticker_time":"1414182766"}{"ticker_val":99.99986964,"ticker_time":"1414182706"}{"ticker_val":99.99986964,"ticker_time":"1414182646"}{"ticker_val":99.99986964,"ticker_time":"1414182586"}{"ticker_val":99.99986964,"ticker_time":"1414182526"}{"ticker_val":99.99986964,"ticker_time":"1414182466"}{"ticker_val":99.99986964,"ticker_time":"1414182406"}{"ticker_val":99.99986964,"ticker_time":"1414182347"}{"ticker_val":99.99986964,"ticker_time":"1414182287"}{"ticker_val":99.99986964,"ticker_time":"1414182227"}{"ticker_val":99.99986964,"ticker_time":"1414182167"}{"ticker_val":99.99986964,"ticker_time":"1414182108"}{"ticker_val":99.99986964,"ticker_time":"1414182048"}{"ticker_val":99.99986964,"ticker_time":"1414181988"}{"ticker_val":99.99986964,"ticker_time":"1414181928"}{"ticker_val":99.99986964,"ticker_time":"1414181867"}{"ticker_val":99.99986964,"ticker_time":"1414181807"}{"ticker_val":99.99986964,"ticker_time":"1414181747"}{"ticker_val":99.99986964,"ticker_time":"1414181687"}{"ticker_val":99.99986964,"ticker_time":"1414181627"}{"ticker_val":99.99986964,"ticker_time":"1414181567"}{"ticker_val":99.99986964,"ticker_time":"1414181506"}{"ticker_val":99.99986964,"ticker_time":"1414181446"}{"ticker_val":99.99986964,"ticker_time":"1414181386"}{"ticker_val":99.99986964,"ticker_time":"1414181327"}{"ticker_val":99.99986964,"ticker_time":"1414181266"}{"ticker_val":99.99986964,"ticker_time":"1414181206"}{"ticker_val":99.99986964,"ticker_time":"1414181146"}{"ticker_val":99.99986964,"ticker_time":"1414181087"}{"ticker_val":99.99986964,"ticker_time":"1414181027"}{"ticker_val":99.99986964,"ticker_time":"1414180967"}{"ticker_val":99.99986964,"ticker_time":"1414180907"}{"ticker_val":99.99986964,"ticker_time":"1414180848"}{"ticker_val":99.99986964,"ticker_time":"1414180787"}{"ticker_val":99.99986964,"ticker_time":"1414180727"}{"ticker_val":99.99986964,"ticker_time":"1414180667"}{"ticker_val":99.99986964,"ticker_time":"1414180607"}{"ticker_val":99.99986964,"ticker_time":"1414180547"}{"ticker_val":99.99986964,"ticker_time":"1414180487"}{"ticker_val":99.99986964,"ticker_time":"1414180427"}{"ticker_val":99.99986964,"ticker_time":"1414180367"}{"ticker_val":99.99986964,"ticker_time":"1414180307"}{"ticker_val":99.99986964,"ticker_time":"1414180246"}{"ticker_val":99.99986964,"ticker_time":"1414180187"}{"ticker_val":99.99986964,"ticker_time":"1414180126"}{"ticker_val":99.99986964,"ticker_time":"1414180066"}{"ticker_val":99.99986964,"ticker_time":"1414180006"}{"ticker_val":99.99986964,"ticker_time":"1414179947"}{"ticker_val":99.99986964,"ticker_time":"1414179886"}{"ticker_val":99.99986964,"ticker_time":"1414179826"}{"ticker_val":99.99986964,"ticker_time":"1414179766"}{"ticker_val":99.99986964,"ticker_time":"1414179706"}{"ticker_val":99.99986964,"ticker_time":"1414179646"}{"ticker_val":99.99986964,"ticker_time":"1414179586"}{"ticker_val":99.99986964,"ticker_time":"1414179526"}{"ticker_val":99.99986964,"ticker_time":"1414179466"}{"ticker_val":99.99986964,"ticker_time":"1414179407"}{"ticker_val":99.99986964,"ticker_time":"1414179347"}{"ticker_val":99.99986964,"ticker_time":"1414179288"}{"ticker_val":99.99986964,"ticker_time":"1414179227"}{"ticker_val":99.99986964,"ticker_time":"1414179167"}{"ticker_val":99.99986964,"ticker_time":"1414179107"}{"ticker_val":99.99986964,"ticker_time":"1414179047"}{"ticker_val":99.99986964,"ticker_time":"1414178987"}{"ticker_val":99.99986964,"ticker_time":"1414178927"}{"ticker_val":99.99986964,"ticker_time":"1414178867"}{"ticker_val":99.99986964,"ticker_time":"1414178807"}{"ticker_val":99.99986964,"ticker_time":"1414178747"}{"ticker_val":99.99986964,"ticker_time":"1414178686"}{"ticker_val":99.99986964,"ticker_time":"1414178627"}{"ticker_val":99.99986964,"ticker_time":"1414178567"}{"ticker_val":99.99986964,"ticker_time":"1414178506"}{"ticker_val":99.99986964,"ticker_time":"1414178447"}{"ticker_val":99.99986964,"ticker_time":"1414178386"}{"ticker_val":99.99986964,"ticker_time":"1414178327"}{"ticker_val":99.99986964,"ticker_time":"1414178266"}{"ticker_val":99.99986964,"ticker_time":"1414178206"}{"ticker_val":99.99986964,"ticker_time":"1414178146"}{"ticker_val":99.99986964,"ticker_time":"1414178086"}{"ticker_val":99.99986964,"ticker_time":"1414178026"}{"ticker_val":99.99986964,"ticker_time":"1414177967"}{"ticker_val":99.99986964,"ticker_time":"1414177907"}{"ticker_val":99.99986964,"ticker_time":"1414177847"}{"ticker_val":99.99986964,"ticker_time":"1414177787"}{"ticker_val":99.99986964,"ticker_time":"1414177727"}{"ticker_val":99.99986964,"ticker_time":"1414177667"}{"ticker_val":99.99986964,"ticker_time":"1414177607"}{"ticker_val":99.99986964,"ticker_time":"1414177547"}{"ticker_val":99.99986964,"ticker_time":"1414177487"}{"ticker_val":99.99986964,"ticker_time":"1414177427"}{"ticker_val":99.99986964,"ticker_time":"1414177367"}{"ticker_val":99.99986964,"ticker_time":"1414177307"}{"ticker_val":99.99986964,"ticker_time":"1414177247"}{"ticker_val":99.99986964,"ticker_time":"1414177187"}{"ticker_val":99.99986964,"ticker_time":"1414177126"}{"ticker_val":99.99986964,"ticker_time":"1414177066"}{"ticker_val":99.99986964,"ticker_time":"1414177006"}{"ticker_val":99.99986964,"ticker_time":"1414176946"}{"ticker_val":99.99986964,"ticker_time":"1414176886"}{"ticker_val":99.99986964,"ticker_time":"1414176826"}{"ticker_val":99.99986964,"ticker_time":"1414176766"}{"ticker_val":99.99986964,"ticker_time":"1414176707"}{"ticker_val":99.99986964,"ticker_time":"1414176647"}{"ticker_val":99.99986964,"ticker_time":"1414176586"}{"ticker_val":99.99986964,"ticker_time":"1414176526"}{"ticker_val":99.99986964,"ticker_time":"1414176467"}{"ticker_val":99.99986964,"ticker_time":"1414176407"}{"ticker_val":99.99986964,"ticker_time":"1414176347"}{"ticker_val":99.99986964,"ticker_time":"1414176287"}{"ticker_val":99.99986964,"ticker_time":"1414176227"}{"ticker_val":99.99986964,"ticker_time":"1414176167"}{"ticker_val":99.99986964,"ticker_time":"1414176107"}{"ticker_val":99.99986964,"ticker_time":"1414176047"}{"ticker_val":99.99986964,"ticker_time":"1414175987"}{"ticker_val":99.99986964,"ticker_time":"1414175927"}{"ticker_val":99.99986964,"ticker_time":"1414175867"}{"ticker_val":99.99986964,"ticker_time":"1414175806"}{"ticker_val":99.99986964,"ticker_time":"1414175746"}{"ticker_val":99.99986964,"ticker_time":"1414175687"}{"ticker_val":99.99986964,"ticker_time":"1414175626"}{"ticker_val":99.99986964,"ticker_time":"1414175566"}{"ticker_val":99.99986964,"ticker_time":"1414175507"}{"ticker_val":99.99986964,"ticker_time":"1414175447"}{"ticker_val":99.99986964,"ticker_time":"1414175387"}{"ticker_val":99.99986964,"ticker_time":"1414175326"}{"ticker_val":99.99986964,"ticker_time":"1414175266"}{"ticker_val":99.99986964,"ticker_time":"1414175206"}{"ticker_val":99.99986964,"ticker_time":"1414175146"}{"ticker_val":99.99986964,"ticker_time":"1414175086"}{"ticker_val":99.99986964,"ticker_time":"1414175027"}{"ticker_val":99.99986964,"ticker_time":"1414174967"}{"ticker_val":99.99986964,"ticker_time":"1414174908"}{"ticker_val":99.99986964,"ticker_time":"1414174847"}{"ticker_val":99.99986964,"ticker_time":"1414174787"}{"ticker_val":99.99986964,"ticker_time":"1414174727"}{"ticker_val":99.99986964,"ticker_time":"1414174667"}{"ticker_val":99.99986964,"ticker_time":"1414174607"}{"ticker_val":99.99986964,"ticker_time":"1414174547"}{"ticker_val":99.99986964,"ticker_time":"1414174487"}{"ticker_val":99.99986964,"ticker_time":"1414174427"}{"ticker_val":99.99986964,"ticker_time":"1414174367"}{"ticker_val":99.99986964,"ticker_time":"1414174307"}{"ticker_val":99.99986964,"ticker_time":"1414174246"}{"ticker_val":99.99986964,"ticker_time":"1414174186"}{"ticker_val":99.99986964,"ticker_time":"1414174127"}{"ticker_val":99.99986964,"ticker_time":"1414174067"}{"ticker_val":99.99986964,"ticker_time":"1414174007"}{"ticker_val":99.99986964,"ticker_time":"1414173946"}{"ticker_val":99.99986964,"ticker_time":"1414173886"}{"ticker_val":99.99986964,"ticker_time":"1414173826"}{"ticker_val":99.99986964,"ticker_time":"1414173766"}{"ticker_val":99.99986964,"ticker_time":"1414173706"}{"ticker_val":99.99986964,"ticker_time":"1414173646"}{"ticker_val":99.99986964,"ticker_time":"1414173586"}{"ticker_val":99.99986964,"ticker_time":"1414173527"}{"ticker_val":99.99986964,"ticker_time":"1414173467"}{"ticker_val":99.99986964,"ticker_time":"1414173407"}{"ticker_val":99.99986964,"ticker_time":"1414173347"}{"ticker_val":99.99986964,"ticker_time":"1414173287"}{"ticker_val":99.99986964,"ticker_time":"1414173227"}{"ticker_val":99.99986964,"ticker_time":"1414173167"}{"ticker_val":99.99986964,"ticker_time":"1414173107"}{"ticker_val":99.99986964,"ticker_time":"1414173047"}{"ticker_val":99.99986964,"ticker_time":"1414172987"}{"ticker_val":99.99986964,"ticker_time":"1414172928"}{"ticker_val":99.99986964,"ticker_time":"1414172867"}{"ticker_val":99.99986964,"ticker_time":"1414172807"}{"ticker_val":99.99986964,"ticker_time":"1414172747"}{"ticker_val":99.99986964,"ticker_time":"1414172687"}{"ticker_val":99.99986964,"ticker_time":"1414172626"}{"ticker_val":99.99986964,"ticker_time":"1414172566"}{"ticker_val":99.99986964,"ticker_time":"1414172506"}{"ticker_val":99.99986964,"ticker_time":"1414172447"}{"ticker_val":99.99986964,"ticker_time":"1414172386"}{"ticker_val":99.99986964,"ticker_time":"1414172327"}{"ticker_val":99.99986964,"ticker_time":"1414172266"}{"ticker_val":99.99986964,"ticker_time":"1414172206"}{"ticker_val":99.99986964,"ticker_time":"1414172146"}{"ticker_val":99.99986964,"ticker_time":"1414172086"}{"ticker_val":99.99986964,"ticker_time":"1414172027"}{"ticker_val":99.99986964,"ticker_time":"1414171967"}{"ticker_val":99.99986964,"ticker_time":"1414171907"}{"ticker_val":99.99986964,"ticker_time":"1414171847"}{"ticker_val":99.99986964,"ticker_time":"1414171787"}{"ticker_val":99.99986964,"ticker_time":"1414171727"}{"ticker_val":99.99986964,"ticker_time":"1414171667"}{"ticker_val":99.99986964,"ticker_time":"1414171607"}{"ticker_val":99.99986964,"ticker_time":"1414171547"}{"ticker_val":99.99986964,"ticker_time":"1414171487"}{"ticker_val":99.99986964,"ticker_time":"1414171427"}{"ticker_val":99.99986964,"ticker_time":"1414171367"}{"ticker_val":99.99986964,"ticker_time":"1414171307"}{"ticker_val":99.99986964,"ticker_time":"1414171246"}{"ticker_val":99.99986964,"ticker_time":"1414171187"}{"ticker_val":99.99986964,"ticker_time":"1414171127"}{"ticker_val":99.99986964,"ticker_time":"1414171067"}{"ticker_val":99.99986964,"ticker_time":"1414171006"}{"ticker_val":99.99986964,"ticker_time":"1414170949"}{"ticker_val":99.99986964,"ticker_time":"1414170890"}{"ticker_val":99.99986964,"ticker_time":"1414170826"}{"ticker_val":99.99986964,"ticker_time":"1414170766"}{"ticker_val":99.99986964,"ticker_time":"1414170706"}{"ticker_val":99.99986964,"ticker_time":"1414170646"}{"ticker_val":99.99986964,"ticker_time":"1414170586"}{"ticker_val":99.99986964,"ticker_time":"1414170527"}{"ticker_val":99.99986964,"ticker_time":"1414170467"}{"ticker_val":99.99986964,"ticker_time":"1414170407"}{"ticker_val":99.99986964,"ticker_time":"1414170347"}{"ticker_val":99.99986964,"ticker_time":"1414170287"}{"ticker_val":99.99986964,"ticker_time":"1414170227"}{"ticker_val":99.99986964,"ticker_time":"1414170167"}{"ticker_val":99.99986964,"ticker_time":"1414170107"}{"ticker_val":99.99986964,"ticker_time":"1414170047"}{"ticker_val":99.99986964,"ticker_time":"1414169987"}{"ticker_val":99.99986964,"ticker_time":"1414169927"}{"ticker_val":99.99986964,"ticker_time":"1414169867"}{"ticker_val":99.99986964,"ticker_time":"1414169807"}{"ticker_val":99.99986964,"ticker_time":"1414169746"}{"ticker_val":99.99986964,"ticker_time":"1414169686"}{"ticker_val":99.99986964,"ticker_time":"1414169626"}{"ticker_val":99.99986964,"ticker_time":"1414169566"}{"ticker_val":99.99986964,"ticker_time":"1414169506"}{"ticker_val":99.99986964,"ticker_time":"1414169446"}{"ticker_val":99.99986964,"ticker_time":"1414169386"}{"ticker_val":99.99986964,"ticker_time":"1414169326"}{"ticker_val":99.99986964,"ticker_time":"1414169266"}{"ticker_val":99.99986964,"ticker_time":"1414169207"}{"ticker_val":99.99986964,"ticker_time":"1414169146"}{"ticker_val":99.99986964,"ticker_time":"1414169087"}{"ticker_val":99.99986964,"ticker_time":"1414169028"}{"ticker_val":99.99986964,"ticker_time":"1414168967"}{"ticker_val":99.99986964,"ticker_time":"1414168907"}{"ticker_val":99.99986964,"ticker_time":"1414168847"}{"ticker_val":99.99986964,"ticker_time":"1414168787"}{"ticker_val":99.99986964,"ticker_time":"1414168727"}{"ticker_val":99.99986964,"ticker_time":"1414168667"}{"ticker_val":99.99986964,"ticker_time":"1414168607"}{"ticker_val":99.99986964,"ticker_time":"1414168548"}{"ticker_val":99.99986964,"ticker_time":"1414168487"}{"ticker_val":99.99986964,"ticker_time":"1414168427"}{"ticker_val":99.99986964,"ticker_time":"1414168367"}{"ticker_val":99.99986964,"ticker_time":"1414168306"}{"ticker_val":99.99986964,"ticker_time":"1414168246"}{"ticker_val":99.99986964,"ticker_time":"1414168187"}{"ticker_val":99.99986964,"ticker_time":"1414168126"}{"ticker_val":99.99986964,"ticker_time":"1414168066"}{"ticker_val":99.99986964,"ticker_time":"1414168006"}{"ticker_val":99.99986964,"ticker_time":"1414167946"}{"ticker_val":99.99986964,"ticker_time":"1414167886"}{"ticker_val":99.99986964,"ticker_time":"1414167826"}{"ticker_val":99.99986964,"ticker_time":"1414167766"}{"ticker_val":99.99986964,"ticker_time":"1414167706"}{"ticker_val":99.99986964,"ticker_time":"1414167646"}{"ticker_val":99.99986964,"ticker_time":"1414167586"}{"ticker_val":99.99986964,"ticker_time":"1414167527"}{"ticker_val":99.99986964,"ticker_time":"1414167467"}{"ticker_val":99.99986964,"ticker_time":"1414167407"}{"ticker_val":99.99986964,"ticker_time":"1414167347"}{"ticker_val":99.99986964,"ticker_time":"1414167287"}{"ticker_val":99.99986964,"ticker_time":"1414167227"}{"ticker_val":99.99986964,"ticker_time":"1414167177"}{"ticker_val":99.99986964,"ticker_time":"1414167107"}{"ticker_val":99.99986964,"ticker_time":"1414167047"}{"ticker_val":99.99986964,"ticker_time":"1414166987"}{"ticker_val":99.99986964,"ticker_time":"1414166927"}{"ticker_val":99.99986964,"ticker_time":"1414166866"}{"ticker_val":99.99986964,"ticker_time":"1414166806"}{"ticker_val":99.99986964,"ticker_time":"1414166746"}{"ticker_val":99.99986964,"ticker_time":"1414166686"}{"ticker_val":99.99986964,"ticker_time":"1414166626"}{"ticker_val":99.99986964,"ticker_time":"1414166567"}{"ticker_val":99.99986964,"ticker_time":"1414166506"}{"ticker_val":99.99986964,"ticker_time":"1414166446"}{"ticker_val":99.99986964,"ticker_time":"1414166386"}{"ticker_val":99.99986964,"ticker_time":"1414166326"}{"ticker_val":99.99986964,"ticker_time":"1414166266"}{"ticker_val":99.99986964,"ticker_time":"1414166206"}{"ticker_val":99.99986964,"ticker_time":"1414166146"}{"ticker_val":99.99986964,"ticker_time":"1414166086"}{"ticker_val":99.99986964,"ticker_time":"1414166027"}{"ticker_val":99.99986964,"ticker_time":"1414165968"}{"ticker_val":99.99986964,"ticker_time":"1414165908"}{"ticker_val":99.99986964,"ticker_time":"1414165847"}{"ticker_val":99.99986964,"ticker_time":"1414165788"}{"ticker_val":99.99986964,"ticker_time":"1414165727"}{"ticker_val":99.99986964,"ticker_time":"1414165667"}{"ticker_val":99.99986964,"ticker_time":"1414165608"}{"ticker_val":99.99986964,"ticker_time":"1414165547"}{"ticker_val":99.99986964,"ticker_time":"1414165487"}{"ticker_val":99.99986964,"ticker_time":"1414165427"}{"ticker_val":99.99986964,"ticker_time":"1414165366"}{"ticker_val":99.99986964,"ticker_time":"1414165307"}{"ticker_val":99.99986964,"ticker_time":"1414165246"}{"ticker_val":99.99986964,"ticker_time":"1414165186"}{"ticker_val":99.99986964,"ticker_time":"1414165127"}{"ticker_val":99.99986964,"ticker_time":"1414165067"}{"ticker_val":99.99986964,"ticker_time":"1414165006"}{"ticker_val":99.99986964,"ticker_time":"1414164946"}{"ticker_val":99.99986964,"ticker_time":"1414164886"}{"ticker_val":99.99986964,"ticker_time":"1414164826"}{"ticker_val":99.99986964,"ticker_time":"1414164766"}{"ticker_val":99.99986964,"ticker_time":"1414164706"}{"ticker_val":99.99986964,"ticker_time":"1414164646"}{"ticker_val":99.99986964,"ticker_time":"1414164586"}{"ticker_val":99.99986964,"ticker_time":"1414164527"}{"ticker_val":99.99986964,"ticker_time":"1414164467"}{"ticker_val":99.99986964,"ticker_time":"1414164407"}{"ticker_val":99.99986964,"ticker_time":"1414164347"}{"ticker_val":99.99986964,"ticker_time":"1414164287"}{"ticker_val":99.99986964,"ticker_time":"1414164227"}{"ticker_val":99.99986964,"ticker_time":"1414164167"}{"ticker_val":99.99986964,"ticker_time":"1414164107"}{"ticker_val":99.99986964,"ticker_time":"1414164047"}{"ticker_val":99.99986964,"ticker_time":"1414163987"}{"ticker_val":99.99986964,"ticker_time":"1414163927"}{"ticker_val":99.99986964,"ticker_time":"1414163867"}{"ticker_val":99.99986964,"ticker_time":"1414163807"}{"ticker_val":99.99986964,"ticker_time":"1414163747"}{"ticker_val":99.99986964,"ticker_time":"1414163688"}{"ticker_val":99.99986964,"ticker_time":"1414163627"}{"ticker_val":99.99986964,"ticker_time":"1414163568"}{"ticker_val":99.99986964,"ticker_time":"1414163507"}{"ticker_val":99.99986964,"ticker_time":"1414163448"}{"ticker_val":99.99986964,"ticker_time":"1414163387"}{"ticker_val":99.99986964,"ticker_time":"1414163327"}{"ticker_val":99.99986964,"ticker_time":"1414163267"}{"ticker_val":99.99986964,"ticker_time":"1414163207"}{"ticker_val":99.99986964,"ticker_time":"1414163149"}{"ticker_val":99.99986964,"ticker_time":"1414163093"}{"ticker_val":99.99986964,"ticker_time":"1414163028"}{"ticker_val":99.99986964,"ticker_time":"1414162971"}{"ticker_val":99.99986964,"ticker_time":"1414162908"}{"ticker_val":99.99986964,"ticker_time":"1414162847"}{"ticker_val":99.99986964,"ticker_time":"1414162788"}{"ticker_val":99.99986964,"ticker_time":"1414162728"}{"ticker_val":99.99986964,"ticker_time":"1414162667"}{"ticker_val":99.99986964,"ticker_time":"1414162607"}{"ticker_val":99.99986964,"ticker_time":"1414162547"}{"ticker_val":99.99986964,"ticker_time":"1414162487"}{"ticker_val":99.99986964,"ticker_time":"1414162427"}{"ticker_val":99.99986964,"ticker_time":"1414162367"}{"ticker_val":99.99986964,"ticker_time":"1414162307"}{"ticker_val":99.99986964,"ticker_time":"1414162247"}{"ticker_val":99.99986964,"ticker_time":"1414162188"}{"ticker_val":99.99986964,"ticker_time":"1414162127"}{"ticker_val":99.99986964,"ticker_time":"1414162067"}{"ticker_val":99.99986964,"ticker_time":"1414162007"}{"ticker_val":99.99986964,"ticker_time":"1414161947"}{"ticker_val":99.99986964,"ticker_time":"1414161887"}{"ticker_val":99.99986964,"ticker_time":"1414161827"}{"ticker_val":99.99986964,"ticker_time":"1414161767"}{"ticker_val":99.99986964,"ticker_time":"1414161707"}{"ticker_val":99.99986964,"ticker_time":"1414161647"}{"ticker_val":99.99986964,"ticker_time":"1414161588"}{"ticker_val":99.99986964,"ticker_time":"1414161527"}{"ticker_val":99.99986964,"ticker_time":"1414161467"}{"ticker_val":99.99986964,"ticker_time":"1414161407"}{"ticker_val":99.99986964,"ticker_time":"1414161348"}{"ticker_val":99.99986964,"ticker_time":"1414161287"}{"ticker_val":99.99986964,"ticker_time":"1414161228"}{"ticker_val":99.99986964,"ticker_time":"1414161167"}{"ticker_val":99.99986964,"ticker_time":"1414161108"}{"ticker_val":99.99986964,"ticker_time":"1414161048"}{"ticker_val":99.99986964,"ticker_time":"1414160988"}{"ticker_val":99.99986964,"ticker_time":"1414160927"}{"ticker_val":99.99986964,"ticker_time":"1414160867"}{"ticker_val":99.99986964,"ticker_time":"1414160807"}{"ticker_val":99.99986964,"ticker_time":"1414160748"}{"ticker_val":99.99986964,"ticker_time":"1414160687"}{"ticker_val":99.99986964,"ticker_time":"1414160627"}{"ticker_val":99.99986964,"ticker_time":"1414160567"}{"ticker_val":99.99986964,"ticker_time":"1414160509"}{"ticker_val":99.99986964,"ticker_time":"1414160450"}{"ticker_val":99.99986964,"ticker_time":"1414160387"}{"ticker_val":99.99986964,"ticker_time":"1414160327"}{"ticker_val":99.99986964,"ticker_time":"1414160267"}{"ticker_val":99.99986964,"ticker_time":"1414160207"}{"ticker_val":99.99986964,"ticker_time":"1414160147"}{"ticker_val":99.99986964,"ticker_time":"1414160088"}{"ticker_val":99.99986964,"ticker_time":"1414160033"}{"ticker_val":99.99986964,"ticker_time":"1414159968"}{"ticker_val":99.99986964,"ticker_time":"1414159908"}{"ticker_val":99.99986964,"ticker_time":"1414159848"}{"ticker_val":99.99986964,"ticker_time":"1414159788"}{"ticker_val":99.99986964,"ticker_time":"1414159727"}{"ticker_val":99.99986964,"ticker_time":"1414159668"}{"ticker_val":99.99986964,"ticker_time":"1414159608"}{"ticker_val":99.99986964,"ticker_time":"1414159548"}{"ticker_val":99.99986964,"ticker_time":"1414159488"}{"ticker_val":99.99986964,"ticker_time":"1414159428"}{"ticker_val":99.99986964,"ticker_time":"1414159368"}{"ticker_val":99.99986964,"ticker_time":"1414159307"}{"ticker_val":99.99986964,"ticker_time":"1414159248"}{"ticker_val":99.99986964,"ticker_time":"1414159188"}{"ticker_val":99.99986964,"ticker_time":"1414159127"}{"ticker_val":99.99986964,"ticker_time":"1414159067"}{"ticker_val":99.99986964,"ticker_time":"1414159007"}{"ticker_val":99.99986964,"ticker_time":"1414158948"}{"ticker_val":99.99986964,"ticker_time":"1414158887"}{"ticker_val":99.99986964,"ticker_time":"1414158827"}{"ticker_val":99.99986964,"ticker_time":"1414158767"}{"ticker_val":99.99986964,"ticker_time":"1414158707"}{"ticker_val":99.99986964,"ticker_time":"1414158647"}{"ticker_val":99.99986964,"ticker_time":"1414158587"}{"ticker_val":99.99986964,"ticker_time":"1414158527"}{"ticker_val":99.99986964,"ticker_time":"1414158467"}{"ticker_val":99.99986964,"ticker_time":"1414158407"}{"ticker_val":99.99986964,"ticker_time":"1414158347"}{"ticker_val":99.99986964,"ticker_time":"1414158288"}{"ticker_val":99.99986964,"ticker_time":"1414158227"}{"ticker_val":99.99986964,"ticker_time":"1414158167"}{"ticker_val":99.99986964,"ticker_time":"1414158108"}{"ticker_val":99.99986964,"ticker_time":"1414158048"}{"ticker_val":99.99986964,"ticker_time":"1414157988"}{"ticker_val":99.99986964,"ticker_time":"1414157927"}{"ticker_val":99.99986964,"ticker_time":"1414157867"}{"ticker_val":99.99986964,"ticker_time":"1414157807"}{"ticker_val":99.99986964,"ticker_time":"1414157747"}{"ticker_val":99.99986964,"ticker_time":"1414157687"}{"ticker_val":99.99986964,"ticker_time":"1414157627"}{"ticker_val":99.99986964,"ticker_time":"1414157566"}{"ticker_val":99.99986964,"ticker_time":"1414157506"}{"ticker_val":99.99986964,"ticker_time":"1414157446"}{"ticker_val":99.99986964,"ticker_time":"1414157386"}{"ticker_val":99.99986964,"ticker_time":"1414157326"}{"ticker_val":99.99986964,"ticker_time":"1414157266"}{"ticker_val":99.99986964,"ticker_time":"1414157206"}{"ticker_val":99.99986964,"ticker_time":"1414157146"}{"ticker_val":99.99986964,"ticker_time":"1414157087"}{"ticker_val":99.99986964,"ticker_time":"1414157027"}{"ticker_val":99.99986964,"ticker_time":"1414156967"}{"ticker_val":99.99986964,"ticker_time":"1414156907"}{"ticker_val":99.99986964,"ticker_time":"1414156847"}{"ticker_val":99.99986964,"ticker_time":"1414156787"}{"ticker_val":99.99986964,"ticker_time":"1414156727"}{"ticker_val":99.99986964,"ticker_time":"1414156667"}{"ticker_val":99.99986964,"ticker_time":"1414156607"}{"ticker_val":99.99986964,"ticker_time":"1414156547"}{"ticker_val":99.99986964,"ticker_time":"1414156487"}{"ticker_val":99.99986964,"ticker_time":"1414156427"}{"ticker_val":99.99986964,"ticker_time":"1414156367"}{"ticker_val":99.99986964,"ticker_time":"1414156307"}{"ticker_val":99.99986964,"ticker_time":"1414156246"}{"ticker_val":99.99986964,"ticker_time":"1414156187"}{"ticker_val":99.99986964,"ticker_time":"1414156126"}{"ticker_val":99.99986964,"ticker_time":"1414156066"}{"ticker_val":99.99986964,"ticker_time":"1414156006"}{"ticker_val":99.99986964,"ticker_time":"1414155946"}{"ticker_val":99.99986964,"ticker_time":"1414155886"}{"ticker_val":99.99986964,"ticker_time":"1414155826"}{"ticker_val":99.99986964,"ticker_time":"1414155766"}{"ticker_val":99.99986964,"ticker_time":"1414155706"}{"ticker_val":99.99986964,"ticker_time":"1414155646"}{"ticker_val":99.99986964,"ticker_time":"1414155587"}{"ticker_val":99.99986964,"ticker_time":"1414155527"}{"ticker_val":99.99986964,"ticker_time":"1414155468"}{"ticker_val":99.99986964,"ticker_time":"1414155408"}{"ticker_val":99.99986964,"ticker_time":"1414155347"}{"ticker_val":99.99986964,"ticker_time":"1414155288"}{"ticker_val":99.99986964,"ticker_time":"1414155227"}{"ticker_val":99.99986964,"ticker_time":"1414155167"}{"ticker_val":99.99986964,"ticker_time":"1414155107"}{"ticker_val":99.99986964,"ticker_time":"1414155047"}{"ticker_val":99.99986964,"ticker_time":"1414154987"}{"ticker_val":99.99986964,"ticker_time":"1414154927"}{"ticker_val":99.99986964,"ticker_time":"1414154867"}{"ticker_val":99.99986964,"ticker_time":"1414154807"}{"ticker_val":99.99986964,"ticker_time":"1414154747"}{"ticker_val":99.99986964,"ticker_time":"1414154687"}{"ticker_val":99.99986964,"ticker_time":"1414154627"}{"ticker_val":99.99986964,"ticker_time":"1414154567"}{"ticker_val":99.99986964,"ticker_time":"1414154506"}{"ticker_val":99.99986964,"ticker_time":"1414154447"}{"ticker_val":99.99986964,"ticker_time":"1414154387"}{"ticker_val":99.99986964,"ticker_time":"1414154327"}{"ticker_val":99.99986964,"ticker_time":"1414154267"}{"ticker_val":99.99986964,"ticker_time":"1414154207"}{"ticker_val":99.99986964,"ticker_time":"1414154147"}{"ticker_val":99.99986964,"ticker_time":"1414154087"}{"ticker_val":99.99986964,"ticker_time":"1414154027"}{"ticker_val":99.99986964,"ticker_time":"1414153967"}{"ticker_val":99.99986964,"ticker_time":"1414153907"}{"ticker_val":99.99986964,"ticker_time":"1414153847"}{"ticker_val":99.99986964,"ticker_time":"1414153787"}{"ticker_val":99.99986964,"ticker_time":"1414153727"}{"ticker_val":99.99986964,"ticker_time":"1414153667"}{"ticker_val":99.99986964,"ticker_time":"1414153607"}{"ticker_val":99.99986964,"ticker_time":"1414153547"}{"ticker_val":99.99986964,"ticker_time":"1414153487"}{"ticker_val":99.99986964,"ticker_time":"1414153427"}{"ticker_val":99.99986964,"ticker_time":"1414153367"}{"ticker_val":99.99986964,"ticker_time":"1414153307"}{"ticker_val":99.99986964,"ticker_time":"1414153247"}{"ticker_val":99.99986964,"ticker_time":"1414153186"}{"ticker_val":99.99986964,"ticker_time":"1414153126"}{"ticker_val":99.99986964,"ticker_time":"1414153066"}{"ticker_val":99.99986964,"ticker_time":"1414153006"}{"ticker_val":99.99986964,"ticker_time":"1414152946"}{"ticker_val":99.99986964,"ticker_time":"1414152887"}{"ticker_val":99.99986964,"ticker_time":"1414152827"}{"ticker_val":99.99986964,"ticker_time":"1414152708"}{"ticker_val":99.99986964,"ticker_time":"1414152648"}{"ticker_val":99.99986964,"ticker_time":"1414152588"}{"ticker_val":99.99986964,"ticker_time":"1414152527"}{"ticker_val":99.99986964,"ticker_time":"1414152467"}{"ticker_val":99.99986964,"ticker_time":"1414152407"}{"ticker_val":99.99986964,"ticker_time":"1414152347"}{"ticker_val":99.99986964,"ticker_time":"1414152287"}{"ticker_val":99.99986964,"ticker_time":"1414152227"}{"ticker_val":99.99986964,"ticker_time":"1414152167"}{"ticker_val":99.99986964,"ticker_time":"1414152107"}{"ticker_val":99.99804483,"ticker_time":"1414152047"}{"ticker_val":99.99986964,"ticker_time":"1414151987"}{"ticker_val":99.99986964,"ticker_time":"1414151927"}{"ticker_val":99.99986964,"ticker_time":"1414151867"}{"ticker_val":99.99986964,"ticker_time":"1414151810"}{"ticker_val":99.72870017,"ticker_time":"1414151748"}{"ticker_val":99.99986964,"ticker_time":"1414151687"}{"ticker_val":99.99986964,"ticker_time":"1414151627"}{"ticker_val":99.99986964,"ticker_time":"1414151567"}{"ticker_val":99.99986964,"ticker_time":"1414151507"}{"ticker_val":99.99986964,"ticker_time":"1414151447"}{"ticker_val":99.99986964,"ticker_time":"1414151387"}{"ticker_val":99.99986964,"ticker_time":"1414151327"}{"ticker_val":99.99986964,"ticker_time":"1414151207"}{"ticker_val":99.99986964,"ticker_time":"1414151146"}{"ticker_val":99.99986964,"ticker_time":"1414150847"}{"ticker_val":99.99986964,"ticker_time":"1414150787"}{"ticker_val":12.5122109,"ticker_time":"1414150607"}{"ticker_val":99.99986964,"ticker_time":"1414150548"}{"ticker_val":88.35905762,"ticker_time":"1414150487"}{"ticker_val":99.99986964,"ticker_time":"1414150427"}{"ticker_val":99.99986964,"ticker_time":"1414150368"}{"ticker_val":99.99986964,"ticker_time":"1414150308"}{"ticker_val":99.99986964,"ticker_time":"1414150247"}{"ticker_val":99.99986964,"ticker_time":"1414150188"}{"ticker_val":99.61833892,"ticker_time":"1414150068"}{"ticker_val":99.99986964,"ticker_time":"1414150007"}{"ticker_val":99.99986964,"ticker_time":"1414149947"}{"ticker_val":99.99986964,"ticker_time":"1414149887"}{"ticker_val":99.99986964,"ticker_time":"1414149827"}{"ticker_val":99.99986964,"ticker_time":"1414149767"}{"ticker_val":99.99986964,"ticker_time":"1414149707"}{"ticker_val":99.99986964,"ticker_time":"1414149647"}{"ticker_val":99.99986964,"ticker_time":"1414149587"}{"ticker_val":99.99986964,"ticker_time":"1414149527"}{"ticker_val":99.99986964,"ticker_time":"1414149286"}{"ticker_val":99.99986964,"ticker_time":"1414149226"}{"ticker_val":88.15935922,"ticker_time":"1414149106"}{"ticker_val":99.99986964,"ticker_time":"1414149047"}{"ticker_val":99.99986964,"ticker_time":"1414148987"}{"ticker_val":99.41864052,"ticker_time":"1414148867"}{"ticker_val":1.2529296,"ticker_time":"1414148747"}{"ticker_val":99.99986964,"ticker_time":"1414148687"}{"ticker_val":99.99986964,"ticker_time":"1414148627"}{"ticker_val":99.99986964,"ticker_time":"1414148388"}{"ticker_val":99.61833892,"ticker_time":"1414148148"}{"ticker_val":99.99986964,"ticker_time":"1414148088"}{"ticker_val":99.99986964,"ticker_time":"1414148028"}{"ticker_val":99.99986964,"ticker_time":"1414147968"}{"ticker_val":99.99986964,"ticker_time":"1414147908"}{"ticker_val":99.99986964,"ticker_time":"1414147848"}{"ticker_val":99.99986964,"ticker_time":"1414147787"}{"ticker_val":99.99986964,"ticker_time":"1414147727"}{"ticker_val":99.99986964,"ticker_time":"1414147488"}{"ticker_val":99.99986964,"ticker_time":"1414147428"}{"ticker_val":99.99986964,"ticker_time":"1414147368"}{"ticker_val":12.5122109,"ticker_time":"1414147308"}{"ticker_val":99.99986964,"ticker_time":"1414147247"}{"ticker_val":99.98269418,"ticker_time":"1414147127"}{"ticker_val":12.5122109,"ticker_time":"1414147008"}{"ticker_val":99.99804483,"ticker_time":"1414146887"}{"ticker_val":99.99986964,"ticker_time":"1414146828"}{"ticker_val":99.99986964,"ticker_time":"1414146767"}{"ticker_val":99.99986964,"ticker_time":"1414146588"}{"ticker_val":99.99986964,"ticker_time":"1414146528"}{"ticker_val":12.5122109,"ticker_time":"1414146408"}{"ticker_val":99.99986964,"ticker_time":"1414146347"}{"ticker_val":88.74058834,"ticker_time":"1414146287"}{"ticker_val":99.99986964,"ticker_time":"1414146227"}{"ticker_val":99.99986964,"ticker_time":"1414146167"}{"ticker_val":1.2529296,"ticker_time":"1414146046"}{"ticker_val":99.99986964,"ticker_time":"1414145986"}{"ticker_val":99.99986964,"ticker_time":"1414145926"}{"ticker_val":99.99986964,"ticker_time":"1414145866"}{"ticker_val":99.98269418,"ticker_time":"1414145806"}{"ticker_val":99.99986964,"ticker_time":"1414145747"}{"ticker_val":99.98269418,"ticker_time":"1414145627"}{"ticker_val":99.99986964,"ticker_time":"1414145447"}{"ticker_val":99.99986964,"ticker_time":"1414145387"}{"ticker_val":99.99986964,"ticker_time":"1414145327"}{"ticker_val":99.99986964,"ticker_time":"1414145266"}{"ticker_val":99.99986964,"ticker_time":"1414145206"}{"ticker_val":88.35905762,"ticker_time":"1414145086"}{"ticker_val":99.99986964,"ticker_time":"1414145026"}{"ticker_val":99.99986964,"ticker_time":"1414144848"}{"ticker_val":99.99986964,"ticker_time":"1414144787"}{"ticker_val":99.99986964,"ticker_time":"1414144727"}{"ticker_val":99.99986964,"ticker_time":"1414144667"}{"ticker_val":99.99986964,"ticker_time":"1414144607"}{"ticker_val":88.74058834,"ticker_time":"1414144426"}{"ticker_val":99.99986964,"ticker_time":"1414144367"}{"ticker_val":99.99986964,"ticker_time":"1414144126"}{"ticker_val":99.99986964,"ticker_time":"1414144067"}{"ticker_val":99.99986964,"ticker_time":"1414144010"}{"ticker_val":99.99986964,"ticker_time":"1414143948"}{"ticker_val":99.99986964,"ticker_time":"1414143891"}{"ticker_val":99.99986964,"ticker_time":"1414143827"}{"ticker_val":99.99986964,"ticker_time":"1414143767"}{"ticker_val":99.99986964,"ticker_time":"1414143707"}{"ticker_val":99.99986964,"ticker_time":"1414143647"}{"ticker_val":99.72870017,"ticker_time":"1414143587"}{"ticker_val":99.99986964,"ticker_time":"1414143527"}{"ticker_val":99.99986964,"ticker_time":"1414143467"}{"ticker_val":99.99986964,"ticker_time":"1414143409"}{"ticker_val":88.74058834,"ticker_time":"1414143227"}{"ticker_val":99.99986964,"ticker_time":"1414143167"}{"ticker_val":99.99986964,"ticker_time":"1414143107"}{"ticker_val":99.99986964,"ticker_time":"1414143048"}{"ticker_val":88.74058834,"ticker_time":"1414142928"}{"ticker_val":99.99986964,"ticker_time":"1414142868"}{"ticker_val":99.99986964,"ticker_time":"1414142807"}{"ticker_val":99.61833892,"ticker_time":"1414142750"}{"ticker_val":99.99986964,"ticker_time":"1414142566"}{"ticker_val":12.5122109,"ticker_time":"1414142392"}{"ticker_val":99.99986964,"ticker_time":"1414142327"}{"ticker_val":99.99986964,"ticker_time":"1414142269"}{"ticker_val":99.99986964,"ticker_time":"1414142207"}{"ticker_val":99.99986964,"ticker_time":"1414142147"}{"ticker_val":99.99986964,"ticker_time":"1414142087"}{"ticker_val":99.99986964,"ticker_time":"1414142027"}{"ticker_val":99.99986964,"ticker_time":"1414141967"}{"ticker_val":99.99986964,"ticker_time":"1414141906"}{"ticker_val":99.99986964,"ticker_time":"1414141847"}{"ticker_val":99.99986964,"ticker_time":"1414141787"}{"ticker_val":99.99986964,"ticker_time":"1414141606"}{"ticker_val":99.99986964,"ticker_time":"1414141546"}{"ticker_val":99.99986964,"ticker_time":"1414141486"}{"ticker_val":12.5122109,"ticker_time":"1414141427"}{"ticker_val":99.99986964,"ticker_time":"1414141367"}{"ticker_val":99.99986964,"ticker_time":"1414141307"}{"ticker_val":99.99986964,"ticker_time":"1414141247"}{"ticker_val":99.99986964,"ticker_time":"1414141187"}{"ticker_val":99.99986964,"ticker_time":"1414141127"}{"ticker_val":99.99986964,"ticker_time":"1414141067"}{"ticker_val":99.99986964,"ticker_time":"1414141007"}{"ticker_val":99.99986964,"ticker_time":"1414140947"}{"ticker_val":99.99986964,"ticker_time":"1414140887"}{"ticker_val":99.99986964,"ticker_time":"1414140826"}{"ticker_val":99.99986964,"ticker_time":"1414140766"}{"ticker_val":99.99986964,"ticker_time":"1414140706"}{"ticker_val":99.99986964,"ticker_time":"1414140646"}{"ticker_val":99.99986964,"ticker_time":"1414140586"}{"ticker_val":99.99986964,"ticker_time":"1414140527"}{"ticker_val":99.99986964,"ticker_time":"1414140472"}{"ticker_val":99.99986964,"ticker_time":"1414140407"}{"ticker_val":99.99986964,"ticker_time":"1414140347"}{"ticker_val":99.99986964,"ticker_time":"1414140287"}{"ticker_val":99.99986964,"ticker_time":"1414140226"}{"ticker_val":99.99986964,"ticker_time":"1414140166"}{"ticker_val":99.99986964,"ticker_time":"1414140107"}{"ticker_val":99.99986964,"ticker_time":"1414140047"}{"ticker_val":99.72870017,"ticker_time":"1414139987"}{"ticker_val":99.99986964,"ticker_time":"1414139927"}{"ticker_val":99.99986964,"ticker_time":"1414139867"}{"ticker_val":99.99986964,"ticker_time":"1414139807"}{"ticker_val":99.99986964,"ticker_time":"1414139747"}{"ticker_val":99.99986964,"ticker_time":"1414139687"}{"ticker_val":99.99986964,"ticker_time":"1414139627"}{"ticker_val":99.99986964,"ticker_time":"1414139567"}{"ticker_val":99.99986964,"ticker_time":"1414139507"}{"ticker_val":99.99986964,"ticker_time":"1414139447"}{"ticker_val":99.99986964,"ticker_time":"1414139386"}{"ticker_val":99.99986964,"ticker_time":"1414139146"}{"ticker_val":99.99986964,"ticker_time":"1414139086"}{"ticker_val":99.99986964,"ticker_time":"1414139027"}{"ticker_val":99.99986964,"ticker_time":"1414138967"}{"ticker_val":99.99986964,"ticker_time":"1414138907"}{"ticker_val":99.99986964,"ticker_time":"1414138847"}{"ticker_val":99.99986964,"ticker_time":"1414138787"}{"ticker_val":99.99986964,"ticker_time":"1414138727"}{"ticker_val":99.99986964,"ticker_time":"1414138667"}{"ticker_val":99.99986964,"ticker_time":"1414138607"}{"ticker_val":99.99986964,"ticker_time":"1414138547"}{"ticker_val":99.99986964,"ticker_time":"1414138487"}{"ticker_val":99.99986964,"ticker_time":"1414138426"}{"ticker_val":99.99986964,"ticker_time":"1414138367"}{"ticker_val":99.99986964,"ticker_time":"1414138306"}{"ticker_val":99.99986964,"ticker_time":"1414138247"}{"ticker_val":99.99986964,"ticker_time":"1414138186"}{"ticker_val":99.99986964,"ticker_time":"1414138126"}{"ticker_val":99.99986964,"ticker_time":"1414138066"}{"ticker_val":99.99986964,"ticker_time":"1414138006"}{"ticker_val":99.99986964,"ticker_time":"1414137946"}{"ticker_val":99.99986964,"ticker_time":"1414137886"}{"ticker_val":99.99986964,"ticker_time":"1414137826"}{"ticker_val":99.99986964,"ticker_time":"1414137766"}{"ticker_val":99.99986964,"ticker_time":"1414137706"}{"ticker_val":99.99986964,"ticker_time":"1414137646"}{"ticker_val":99.99986964,"ticker_time":"1414137587"}{"ticker_val":99.99986964,"ticker_time":"1414137527"}{"ticker_val":99.99986964,"ticker_time":"1414137467"}{"ticker_val":99.99986964,"ticker_time":"1414137408"}{"ticker_val":99.99986964,"ticker_time":"1414137347"}{"ticker_val":99.99986964,"ticker_time":"1414137287"}{"ticker_val":99.99986964,"ticker_time":"1414137227"}{"ticker_val":99.99986964,"ticker_time":"1414137167"}{"ticker_val":99.99986964,"ticker_time":"1414137107"}{"ticker_val":99.99986964,"ticker_time":"1414137047"}{"ticker_val":99.99986964,"ticker_time":"1414136987"}{"ticker_val":99.99986964,"ticker_time":"1414136927"}{"ticker_val":99.99986964,"ticker_time":"1414136866"}{"ticker_val":99.99986964,"ticker_time":"1414136806"}{"ticker_val":99.99986964,"ticker_time":"1414136757"}{"ticker_val":99.99986964,"ticker_time":"1414136686"}{"ticker_val":99.99986964,"ticker_time":"1414136626"}{"ticker_val":99.99986964,"ticker_time":"1414136566"}{"ticker_val":99.99986964,"ticker_time":"1414136506"}{"ticker_val":99.99986964,"ticker_time":"1414136446"}{"ticker_val":99.99986964,"ticker_time":"1414136386"}{"ticker_val":99.99986964,"ticker_time":"1414136326"}{"ticker_val":99.99986964,"ticker_time":"1414136266"}{"ticker_val":99.99986964,"ticker_time":"1414136207"}{"ticker_val":11.54762624,"ticker_time":"1414135726"}{"ticker_val":99.40146506,"ticker_time":"1414135666"}{"ticker_val":11.64263684,"ticker_time":"1414135547"}{"ticker_val":99.99986964,"ticker_time":"1414135307"}{"ticker_val":99.99986964,"ticker_time":"1414135247"}{"ticker_val":99.99986964,"ticker_time":"1414135187"}{"ticker_val":99.99986964,"ticker_time":"1414135127"}{"ticker_val":99.99986964,"ticker_time":"1414135067"}{"ticker_val":99.99986964,"ticker_time":"1414135006"}{"ticker_val":99.99986964,"ticker_time":"1414134946"}{"ticker_val":99.99986964,"ticker_time":"1414134887"}{"ticker_val":99.99986964,"ticker_time":"1414134826"}{"ticker_val":99.99986964,"ticker_time":"1414134766"}{"ticker_val":99.99986964,"ticker_time":"1414134706"}{"ticker_val":99.99986964,"ticker_time":"1414134646"}{"ticker_val":99.99986964,"ticker_time":"1414134586"}{"ticker_val":99.99986964,"ticker_time":"1414134527"}{"ticker_val":99.99986964,"ticker_time":"1414134466"}{"ticker_val":99.99986964,"ticker_time":"1414134406"}{"ticker_val":99.99986964,"ticker_time":"1414134346"}{"ticker_val":99.99986964,"ticker_time":"1414134286"}{"ticker_val":99.99986964,"ticker_time":"1414134227"}{"ticker_val":99.99986964,"ticker_time":"1414134167"}{"ticker_val":99.99986964,"ticker_time":"1414134107"}{"ticker_val":99.99986964,"ticker_time":"1414134047"}{"ticker_val":99.99986964,"ticker_time":"1414133987"}{"ticker_val":99.99986964,"ticker_time":"1414133927"}{"ticker_val":99.99986964,"ticker_time":"1414133867"}{"ticker_val":99.99986964,"ticker_time":"1414133807"}{"ticker_val":99.99986964,"ticker_time":"1414133747"}{"ticker_val":99.99986964,"ticker_time":"1414133687"}{"ticker_val":99.99986964,"ticker_time":"1414133627"}{"ticker_val":99.99986964,"ticker_time":"1414133567"}{"ticker_val":99.99986964,"ticker_time":"1414133506"}{"ticker_val":99.99986964,"ticker_time":"1414133446"}{"ticker_val":99.99986964,"ticker_time":"1414133386"}{"ticker_val":99.99986964,"ticker_time":"1414133326"}{"ticker_val":99.99986964,"ticker_time":"1414133266"}{"ticker_val":99.99986964,"ticker_time":"1414133206"}{"ticker_val":99.99986964,"ticker_time":"1414133146"}{"ticker_val":99.99986964,"ticker_time":"1414133086"}{"ticker_val":99.99986964,"ticker_time":"1414133026"}{"ticker_val":99.99986964,"ticker_time":"1414132966"}{"ticker_val":99.99986964,"ticker_time":"1414132906"}{"ticker_val":99.99986964,"ticker_time":"1414132846"}{"ticker_val":99.99986964,"ticker_time":"1414132786"}{"ticker_val":99.99986964,"ticker_time":"1414132727"}{"ticker_val":99.99986964,"ticker_time":"1414132667"}{"ticker_val":99.99986964,"ticker_time":"1414132607"}{"ticker_val":99.99986964,"ticker_time":"1414132547"}{"ticker_val":99.99986964,"ticker_time":"1414132487"}{"ticker_val":99.99986964,"ticker_time":"1414132427"}{"ticker_val":99.99986964,"ticker_time":"1414132367"}{"ticker_val":99.99986964,"ticker_time":"1414132307"}{"ticker_val":99.99986964,"ticker_time":"1414132247"}{"ticker_val":99.99986964,"ticker_time":"1414132187"}{"ticker_val":99.99986964,"ticker_time":"1414132127"}{"ticker_val":99.99986964,"ticker_time":"1414132067"}{"ticker_val":99.99986964,"ticker_time":"1414132006"}{"ticker_val":99.99986964,"ticker_time":"1414131947"}{"ticker_val":99.99986964,"ticker_time":"1414131886"}{"ticker_val":99.99986964,"ticker_time":"1414131826"}{"ticker_val":99.99986964,"ticker_time":"1414131766"}{"ticker_val":99.99986964,"ticker_time":"1414131706"}{"ticker_val":99.99986964,"ticker_time":"1414131646"}{"ticker_val":99.99986964,"ticker_time":"1414131586"}{"ticker_val":99.99986964,"ticker_time":"1414131526"}{"ticker_val":99.99986964,"ticker_time":"1414131466"}{"ticker_val":99.99986964,"ticker_time":"1414131406"}{"ticker_val":99.99986964,"ticker_time":"1414131346"}{"ticker_val":99.99986964,"ticker_time":"1414131286"}{"ticker_val":99.99986964,"ticker_time":"1414131227"}{"ticker_val":99.99986964,"ticker_time":"1414131167"}{"ticker_val":99.99986964,"ticker_time":"1414131107"}{"ticker_val":99.99986964,"ticker_time":"1414131047"}{"ticker_val":99.99986964,"ticker_time":"1414130987"}{"ticker_val":99.99986964,"ticker_time":"1414130927"}{"ticker_val":99.99986964,"ticker_time":"1414130867"}{"ticker_val":99.99986964,"ticker_time":"1414130807"}{"ticker_val":99.99986964,"ticker_time":"1414130747"}{"ticker_val":99.99986964,"ticker_time":"1414130687"}{"ticker_val":99.99986964,"ticker_time":"1414130627"}{"ticker_val":99.99986964,"ticker_time":"1414130566"}{"ticker_val":99.99986964,"ticker_time":"1414130506"}{"ticker_val":99.99986964,"ticker_time":"1414130446"}{"ticker_val":99.99986964,"ticker_time":"1414130387"}{"ticker_val":99.99986964,"ticker_time":"1414130326"}{"ticker_val":99.99986964,"ticker_time":"1414130267"}{"ticker_val":99.99986964,"ticker_time":"1414130206"}{"ticker_val":99.99986964,"ticker_time":"1414130146"}{"ticker_val":99.99986964,"ticker_time":"1414130086"}{"ticker_val":99.99986964,"ticker_time":"1414130026"}{"ticker_val":99.99986964,"ticker_time":"1414129966"}{"ticker_val":99.99986964,"ticker_time":"1414129906"}{"ticker_val":99.99986964,"ticker_time":"1414129846"}{"ticker_val":99.99986964,"ticker_time":"1414129786"}{"ticker_val":99.99986964,"ticker_time":"1414129727"}{"ticker_val":99.99986964,"ticker_time":"1414129667"}{"ticker_val":99.99986964,"ticker_time":"1414129607"}{"ticker_val":99.99986964,"ticker_time":"1414129547"}{"ticker_val":99.99986964,"ticker_time":"1414129487"}{"ticker_val":99.99986964,"ticker_time":"1414129427"}{"ticker_val":99.99986964,"ticker_time":"1414129367"}{"ticker_val":99.99986964,"ticker_time":"1414129307"}{"ticker_val":99.99986964,"ticker_time":"1414129247"}{"ticker_val":99.99986964,"ticker_time":"1414129187"}{"ticker_val":99.99986964,"ticker_time":"1414129127"}{"ticker_val":99.99986964,"ticker_time":"1414129066"}{"ticker_val":99.99986964,"ticker_time":"1414129006"}{"ticker_val":99.99986964,"ticker_time":"1414128946"}{"ticker_val":99.99986964,"ticker_time":"1414128886"}{"ticker_val":99.99986964,"ticker_time":"1414128826"}{"ticker_val":99.99986964,"ticker_time":"1414128766"}{"ticker_val":99.99986964,"ticker_time":"1414128706"}{"ticker_val":99.99986964,"ticker_time":"1414128646"}{"ticker_val":99.99986964,"ticker_time":"1414128587"}{"ticker_val":99.99986964,"ticker_time":"1414128526"}{"ticker_val":99.99986964,"ticker_time":"1414128466"}{"ticker_val":99.99986964,"ticker_time":"1414128406"}{"ticker_val":99.99986964,"ticker_time":"1414128346"}{"ticker_val":99.99986964,"ticker_time":"1414128286"}{"ticker_val":99.99986964,"ticker_time":"1414128227"}{"ticker_val":99.99986964,"ticker_time":"1414128167"}{"ticker_val":99.99986964,"ticker_time":"1414128107"}{"ticker_val":99.99986964,"ticker_time":"1414128047"}{"ticker_val":99.99986964,"ticker_time":"1414127987"}{"ticker_val":99.99986964,"ticker_time":"1414127927"}{"ticker_val":99.99986964,"ticker_time":"1414127867"}{"ticker_val":99.99986964,"ticker_time":"1414127807"}{"ticker_val":99.99986964,"ticker_time":"1414127747"}{"ticker_val":99.99986964,"ticker_time":"1414127687"}{"ticker_val":99.99986964,"ticker_time":"1414127627"}{"ticker_val":99.99986964,"ticker_time":"1414127567"}{"ticker_val":99.99986964,"ticker_time":"1414127506"}{"ticker_val":99.99986964,"ticker_time":"1414127446"}{"ticker_val":99.99986964,"ticker_time":"1414127386"}{"ticker_val":99.99986964,"ticker_time":"1414127326"}{"ticker_val":99.99986964,"ticker_time":"1414127266"}{"ticker_val":99.99986964,"ticker_time":"1414127206"}{"ticker_val":99.99986964,"ticker_time":"1414127146"}{"ticker_val":99.99986964,"ticker_time":"1414127086"}{"ticker_val":99.99986964,"ticker_time":"1414127026"}{"ticker_val":99.99986964,"ticker_time":"1414126966"}{"ticker_val":99.99986964,"ticker_time":"1414126906"}{"ticker_val":99.99986964,"ticker_time":"1414126846"}{"ticker_val":99.99986964,"ticker_time":"1414126786"}{"ticker_val":99.99986964,"ticker_time":"1414126727"}{"ticker_val":99.99986964,"ticker_time":"1414126667"}{"ticker_val":99.99986964,"ticker_time":"1414126608"}{"ticker_val":99.99986964,"ticker_time":"1414126547"}{"ticker_val":99.99986964,"ticker_time":"1414126487"}{"ticker_val":99.99986964,"ticker_time":"1414126427"}{"ticker_val":99.99986964,"ticker_time":"1414126367"}{"ticker_val":99.99986964,"ticker_time":"1414126307"}{"ticker_val":99.99986964,"ticker_time":"1414126247"}{"ticker_val":99.99986964,"ticker_time":"1414126187"}{"ticker_val":99.99986964,"ticker_time":"1414126127"}{"ticker_val":99.99986964,"ticker_time":"1414126066"}{"ticker_val":99.99986964,"ticker_time":"1414126006"}{"ticker_val":99.99986964,"ticker_time":"1414125946"}{"ticker_val":99.99986964,"ticker_time":"1414125887"}{"ticker_val":99.99986964,"ticker_time":"1414125826"}{"ticker_val":99.99986964,"ticker_time":"1414125766"}{"ticker_val":99.99986964,"ticker_time":"1414125706"}{"ticker_val":99.99986964,"ticker_time":"1414125646"}{"ticker_val":99.99986964,"ticker_time":"1414125586"}{"ticker_val":99.99986964,"ticker_time":"1414125526"}{"ticker_val":99.99986964,"ticker_time":"1414125466"}{"ticker_val":99.99986964,"ticker_time":"1414125406"}{"ticker_val":99.99986964,"ticker_time":"1414125346"}{"ticker_val":99.99986964,"ticker_time":"1414125286"}{"ticker_val":99.99986964,"ticker_time":"1414125227"}{"ticker_val":99.99986964,"ticker_time":"1414125167"}{"ticker_val":99.99986964,"ticker_time":"1414125107"}{"ticker_val":99.99986964,"ticker_time":"1414125047"}{"ticker_val":99.99986964,"ticker_time":"1414124988"}{"ticker_val":99.99986964,"ticker_time":"1414124927"}{"ticker_val":99.99986964,"ticker_time":"1414124867"}{"ticker_val":99.99986964,"ticker_time":"1414124807"}{"ticker_val":99.99986964,"ticker_time":"1414124747"}{"ticker_val":99.99986964,"ticker_time":"1414124687"}{"ticker_val":99.99986964,"ticker_time":"1414124627"}{"ticker_val":99.99986964,"ticker_time":"1414124566"}{"ticker_val":99.99986964,"ticker_time":"1414124506"}{"ticker_val":99.99986964,"ticker_time":"1414124446"}{"ticker_val":99.99986964,"ticker_time":"1414124386"}{"ticker_val":99.99986964,"ticker_time":"1414124326"}{"ticker_val":99.99986964,"ticker_time":"1414124266"}{"ticker_val":99.99986964,"ticker_time":"1414124206"}{"ticker_val":99.99986964,"ticker_time":"1414124146"}{"ticker_val":99.99986964,"ticker_time":"1414124086"}{"ticker_val":99.99986964,"ticker_time":"1414124026"}{"ticker_val":99.99986964,"ticker_time":"1414123966"}{"ticker_val":99.99986964,"ticker_time":"1414123906"}{"ticker_val":99.99986964,"ticker_time":"1414123846"}{"ticker_val":99.99986964,"ticker_time":"1414123786"}{"ticker_val":99.99986964,"ticker_time":"1414123727"}{"ticker_val":99.99986964,"ticker_time":"1414123667"}{"ticker_val":99.99986964,"ticker_time":"1414123607"}{"ticker_val":99.99986964,"ticker_time":"1414123547"}{"ticker_val":99.99986964,"ticker_time":"1414123487"}{"ticker_val":99.99986964,"ticker_time":"1414123427"}{"ticker_val":99.99986964,"ticker_time":"1414123367"}{"ticker_val":99.99986964,"ticker_time":"1414123307"}{"ticker_val":99.99986964,"ticker_time":"1414123247"}{"ticker_val":99.99986964,"ticker_time":"1414123187"}{"ticker_val":99.99986964,"ticker_time":"1414123127"}{"ticker_val":99.99986964,"ticker_time":"1414123066"}{"ticker_val":99.99986964,"ticker_time":"1414123006"}{"ticker_val":99.99986964,"ticker_time":"1414122946"}{"ticker_val":99.99986964,"ticker_time":"1414122886"}{"ticker_val":99.99986964,"ticker_time":"1414122826"}{"ticker_val":99.99986964,"ticker_time":"1414122766"}{"ticker_val":99.99986964,"ticker_time":"1414122706"}{"ticker_val":99.99986964,"ticker_time":"1414122646"}{"ticker_val":99.99986964,"ticker_time":"1414122586"}{"ticker_val":99.99986964,"ticker_time":"1414122526"}{"ticker_val":99.99986964,"ticker_time":"1414122466"}{"ticker_val":99.99986964,"ticker_time":"1414122406"}{"ticker_val":99.99986964,"ticker_time":"1414122346"}{"ticker_val":99.99986964,"ticker_time":"1414122286"}{"ticker_val":99.99986964,"ticker_time":"1414122227"}{"ticker_val":99.99986964,"ticker_time":"1414122167"}{"ticker_val":99.99986964,"ticker_time":"1414122107"}{"ticker_val":99.99986964,"ticker_time":"1414122047"}{"ticker_val":99.99986964,"ticker_time":"1414121987"}{"ticker_val":99.99986964,"ticker_time":"1414121927"}{"ticker_val":99.99986964,"ticker_time":"1414121867"}{"ticker_val":99.99986964,"ticker_time":"1414121807"}{"ticker_val":99.99986964,"ticker_time":"1414121747"}{"ticker_val":99.99986964,"ticker_time":"1414121687"}{"ticker_val":99.99986964,"ticker_time":"1414121627"}{"ticker_val":99.99986964,"ticker_time":"1414121566"}{"ticker_val":99.99986964,"ticker_time":"1414121506"}{"ticker_val":99.99986964,"ticker_time":"1414121446"}{"ticker_val":99.99986964,"ticker_time":"1414121386"}{"ticker_val":99.99986964,"ticker_time":"1414121326"}{"ticker_val":99.99986964,"ticker_time":"1414121266"}{"ticker_val":99.99986964,"ticker_time":"1414121206"}{"ticker_val":99.99986964,"ticker_time":"1414121146"}{"ticker_val":99.99986964,"ticker_time":"1414121086"}{"ticker_val":99.99986964,"ticker_time":"1414121026"}{"ticker_val":99.99986964,"ticker_time":"1414120966"}{"ticker_val":99.99986964,"ticker_time":"1414120906"}{"ticker_val":99.99986964,"ticker_time":"1414120846"}{"ticker_val":99.99986964,"ticker_time":"1414120786"}{"ticker_val":99.99986964,"ticker_time":"1414120727"}{"ticker_val":99.99986964,"ticker_time":"1414120667"}{"ticker_val":99.99986964,"ticker_time":"1414120607"}{"ticker_val":99.99986964,"ticker_time":"1414120547"}{"ticker_val":99.99986964,"ticker_time":"1414120487"}{"ticker_val":99.99986964,"ticker_time":"1414120427"}{"ticker_val":99.99986964,"ticker_time":"1414120367"}{"ticker_val":99.99986964,"ticker_time":"1414120307"}{"ticker_val":99.99986964,"ticker_time":"1414120247"}{"ticker_val":99.99986964,"ticker_time":"1414120187"}{"ticker_val":99.99986964,"ticker_time":"1414120127"}{"ticker_val":99.99986964,"ticker_time":"1414120066"}{"ticker_val":99.99986964,"ticker_time":"1414120006"}{"ticker_val":99.99986964,"ticker_time":"1414119946"}{"ticker_val":99.99986964,"ticker_time":"1414119887"}{"ticker_val":99.99986964,"ticker_time":"1414119826"}{"ticker_val":99.99986964,"ticker_time":"1414119766"}{"ticker_val":99.99986964,"ticker_time":"1414119706"}{"ticker_val":99.99986964,"ticker_time":"1414119646"}{"ticker_val":99.99986964,"ticker_time":"1414119586"}{"ticker_val":99.99986964,"ticker_time":"1414119526"}{"ticker_val":99.99986964,"ticker_time":"1414119466"}{"ticker_val":99.99986964,"ticker_time":"1414119406"}{"ticker_val":99.99986964,"ticker_time":"1414119346"}{"ticker_val":99.99986964,"ticker_time":"1414119286"}{"ticker_val":99.99986964,"ticker_time":"1414119227"}{"ticker_val":99.99986964,"ticker_time":"1414119167"}{"ticker_val":99.99986964,"ticker_time":"1414119107"}{"ticker_val":99.99986964,"ticker_time":"1414119047"}{"ticker_val":99.99986964,"ticker_time":"1414118987"}{"ticker_val":99.99986964,"ticker_time":"1414118927"}{"ticker_val":99.99986964,"ticker_time":"1414118867"}{"ticker_val":99.99986964,"ticker_time":"1414118807"}{"ticker_val":99.99986964,"ticker_time":"1414118747"}{"ticker_val":99.99986964,"ticker_time":"1414118687"}{"ticker_val":99.99986964,"ticker_time":"1414118627"}{"ticker_val":99.99986964,"ticker_time":"1414118566"}{"ticker_val":99.99986964,"ticker_time":"1414118506"}{"ticker_val":99.99986964,"ticker_time":"1414118446"}{"ticker_val":99.99986964,"ticker_time":"1414118386"}{"ticker_val":99.99986964,"ticker_time":"1414118326"}{"ticker_val":99.99986964,"ticker_time":"1414118266"}{"ticker_val":99.99986964,"ticker_time":"1414118206"}{"ticker_val":99.99986964,"ticker_time":"1414118146"}{"ticker_val":99.99986964,"ticker_time":"1414118086"}{"ticker_val":99.99986964,"ticker_time":"1414118026"}{"ticker_val":99.99986964,"ticker_time":"1414117966"}{"ticker_val":99.99986964,"ticker_time":"1414117906"}{"ticker_val":99.99986964,"ticker_time":"1414117846"}{"ticker_val":99.99986964,"ticker_time":"1414117786"}{"ticker_val":99.99986964,"ticker_time":"1414117727"}{"ticker_val":99.99986964,"ticker_time":"1414117667"}{"ticker_val":99.99986964,"ticker_time":"1414117607"}{"ticker_val":99.99986964,"ticker_time":"1414117547"}{"ticker_val":99.99986964,"ticker_time":"1414117487"}{"ticker_val":99.99986964,"ticker_time":"1414117427"}{"ticker_val":99.99986964,"ticker_time":"1414117367"}{"ticker_val":99.99986964,"ticker_time":"1414117307"}{"ticker_val":99.99986964,"ticker_time":"1414117247"}{"ticker_val":99.99986964,"ticker_time":"1414117187"}{"ticker_val":99.99986964,"ticker_time":"1414117127"}{"ticker_val":99.99986964,"ticker_time":"1414117066"}{"ticker_val":99.99986964,"ticker_time":"1414117006"}{"ticker_val":99.99986964,"ticker_time":"1414116946"}{"ticker_val":99.99986964,"ticker_time":"1414116886"}{"ticker_val":99.99986964,"ticker_time":"1414116826"}{"ticker_val":99.99986964,"ticker_time":"1414116766"}{"ticker_val":99.99986964,"ticker_time":"1414116706"}{"ticker_val":99.99986964,"ticker_time":"1414116646"}{"ticker_val":99.99986964,"ticker_time":"1414116586"}{"ticker_val":99.99986964,"ticker_time":"1414116526"}{"ticker_val":99.99986964,"ticker_time":"1414116466"}{"ticker_val":99.99986964,"ticker_time":"1414116406"}{"ticker_val":99.99986964,"ticker_time":"1414116346"}{"ticker_val":99.99986964,"ticker_time":"1414116286"}{"ticker_val":99.99986964,"ticker_time":"1414116227"}{"ticker_val":99.99986964,"ticker_time":"1414116167"}{"ticker_val":99.99986964,"ticker_time":"1414116107"}{"ticker_val":99.99986964,"ticker_time":"1414116047"}{"ticker_val":99.99986964,"ticker_time":"1414115990"}{"ticker_val":99.99986964,"ticker_time":"1414115930"}{"ticker_val":99.99986964,"ticker_time":"1414115871"}{"ticker_val":99.99986964,"ticker_time":"1414115811"}{"ticker_val":99.99986964,"ticker_time":"1414115751"}{"ticker_val":99.99986964,"ticker_time":"1414115691"}{"ticker_val":99.99986964,"ticker_time":"1414115631"}{"ticker_val":99.99986964,"ticker_time":"1414115570"}{"ticker_val":99.99986964,"ticker_time":"1414115510"}{"ticker_val":99.99986964,"ticker_time":"1414115450"}{"ticker_val":99.99986964,"ticker_time":"1414115390"}{"ticker_val":99.99986964,"ticker_time":"1414115330"}{"ticker_val":99.99986964,"ticker_time":"1414115270"}{"ticker_val":99.99986964,"ticker_time":"1414115210"}{"ticker_val":99.99986964,"ticker_time":"1414115150"}{"ticker_val":99.99986964,"ticker_time":"1414115090"}{"ticker_val":99.99986964,"ticker_time":"1414115030"}{"ticker_val":99.99986964,"ticker_time":"1414114970"}{"ticker_val":99.99986964,"ticker_time":"1414114910"}{"ticker_val":99.99986964,"ticker_time":"1414114850"}{"ticker_val":99.99986964,"ticker_time":"1414114790"}{"ticker_val":99.99986964,"ticker_time":"1414114730"}{"ticker_val":99.99986964,"ticker_time":"1414114670"}{"ticker_val":99.99986964,"ticker_time":"1414114610"}{"ticker_val":99.99986964,"ticker_time":"1414114550"}{"ticker_val":99.99986964,"ticker_time":"1414114490"}{"ticker_val":99.99986964,"ticker_time":"1414114430"}{"ticker_val":99.99986964,"ticker_time":"1414114371"}{"ticker_val":99.99986964,"ticker_time":"1414114311"}{"ticker_val":99.99986964,"ticker_time":"1414114251"}{"ticker_val":99.99986964,"ticker_time":"1414114192"}{"ticker_val":99.99986964,"ticker_time":"1414114131"}{"ticker_val":99.99986964,"ticker_time":"1414114070"}{"ticker_val":99.99986964,"ticker_time":"1414114011"}{"ticker_val":99.99986964,"ticker_time":"1414113951"}{"ticker_val":99.99986964,"ticker_time":"1414113890"}{"ticker_val":99.99986964,"ticker_time":"1414113830"}{"ticker_val":99.99986964,"ticker_time":"1414113770"}{"ticker_val":99.99986964,"ticker_time":"1414113710"}{"ticker_val":99.99986964,"ticker_time":"1414113650"}{"ticker_val":99.99986964,"ticker_time":"1414113590"}{"ticker_val":99.99986964,"ticker_time":"1414113530"}{"ticker_val":99.99986964,"ticker_time":"1414113470"}{"ticker_val":99.99986964,"ticker_time":"1414113410"}{"ticker_val":99.99986964,"ticker_time":"1414113350"}{"ticker_val":99.99986964,"ticker_time":"1414113290"}{"ticker_val":99.99986964,"ticker_time":"1414113230"}{"ticker_val":99.99986964,"ticker_time":"1414113170"}{"ticker_val":99.99986964,"ticker_time":"1414113110"}{"ticker_val":99.99986964,"ticker_time":"1414113050"}{"ticker_val":99.99986964,"ticker_time":"1414112990"}{"ticker_val":99.99986964,"ticker_time":"1414112930"}{"ticker_val":99.99986964,"ticker_time":"1414112871"}{"ticker_val":99.99986964,"ticker_time":"1414112811"}{"ticker_val":99.99986964,"ticker_time":"1414112751"}{"ticker_val":99.99986964,"ticker_time":"1414112691"}{"ticker_val":99.99986964,"ticker_time":"1414112631"}{"ticker_val":99.99986964,"ticker_time":"1414112571"}{"ticker_val":99.99986964,"ticker_time":"1414112510"}{"ticker_val":99.99986964,"ticker_time":"1414112451"}{"ticker_val":99.99986964,"ticker_time":"1414112390"}{"ticker_val":99.99986964,"ticker_time":"1414112330"}{"ticker_val":99.99986964,"ticker_time":"1414112270"}{"ticker_val":99.99986964,"ticker_time":"1414112211"}{"ticker_val":99.99986964,"ticker_time":"1414112151"}{"ticker_val":99.99986964,"ticker_time":"1414112091"}{"ticker_val":99.99986964,"ticker_time":"1414112031"}{"ticker_val":99.99986964,"ticker_time":"1414111971"}{"ticker_val":99.99986964,"ticker_time":"1414111910"}{"ticker_val":99.99986964,"ticker_time":"1414111850"}{"ticker_val":99.99986964,"ticker_time":"1414111790"}{"ticker_val":99.99986964,"ticker_time":"1414111731"}{"ticker_val":99.99986964,"ticker_time":"1414111670"}{"ticker_val":99.99986964,"ticker_time":"1414111610"}{"ticker_val":99.99986964,"ticker_time":"1414111550"}{"ticker_val":99.99986964,"ticker_time":"1414111490"}{"ticker_val":99.99986964,"ticker_time":"1414111430"}{"ticker_val":99.99986964,"ticker_time":"1414111370"}{"ticker_val":99.99986964,"ticker_time":"1414111310"}{"ticker_val":99.99986964,"ticker_time":"1414111250"}{"ticker_val":99.99986964,"ticker_time":"1414111190"}{"ticker_val":99.99986964,"ticker_time":"1414111130"}{"ticker_val":99.99986964,"ticker_time":"1414111070"}{"ticker_val":99.99986964,"ticker_time":"1414111010"}{"ticker_val":99.99986964,"ticker_time":"1414110950"}{"ticker_val":99.99986964,"ticker_time":"1414110890"}{"ticker_val":99.99986964,"ticker_time":"1414110830"}{"ticker_val":99.99986964,"ticker_time":"1414110771"}{"ticker_val":99.99986964,"ticker_time":"1414110711"}{"ticker_val":99.99986964,"ticker_time":"1414110651"}{"ticker_val":99.99986964,"ticker_time":"1414110591"}{"ticker_val":99.99986964,"ticker_time":"1414110531"}{"ticker_val":99.99986964,"ticker_time":"1414110471"}{"ticker_val":99.99986964,"ticker_time":"1414110410"}{"ticker_val":99.99986964,"ticker_time":"1414110350"}{"ticker_val":99.99986964,"ticker_time":"1414110290"}{"ticker_val":99.99986964,"ticker_time":"1414110230"}{"ticker_val":99.99986964,"ticker_time":"1414110170"}{"ticker_val":99.99986964,"ticker_time":"1414110110"}{"ticker_val":99.99986964,"ticker_time":"1414110050"}{"ticker_val":99.99986964,"ticker_time":"1414109990"}{"ticker_val":99.99986964,"ticker_time":"1414109930"}{"ticker_val":99.99986964,"ticker_time":"1414109870"}{"ticker_val":99.99986964,"ticker_time":"1414109810"}{"ticker_val":99.99986964,"ticker_time":"1414109750"}{"ticker_val":99.99986964,"ticker_time":"1414109690"}{"ticker_val":99.99986964,"ticker_time":"1414109630"}{"ticker_val":99.99986964,"ticker_time":"1414109570"}{"ticker_val":99.99986964,"ticker_time":"1414109510"}{"ticker_val":99.99986964,"ticker_time":"1414109450"}{"ticker_val":99.99986964,"ticker_time":"1414109390"}{"ticker_val":99.99986964,"ticker_time":"1414109330"}{"ticker_val":99.99986964,"ticker_time":"1414109271"}{"ticker_val":99.99986964,"ticker_time":"1414109211"}{"ticker_val":99.99986964,"ticker_time":"1414109151"}{"ticker_val":99.99986964,"ticker_time":"1414109091"}{"ticker_val":99.99986964,"ticker_time":"1414109031"}{"ticker_val":99.99986964,"ticker_time":"1414108971"}{"ticker_val":99.99986964,"ticker_time":"1414108910"}{"ticker_val":99.99986964,"ticker_time":"1414108850"}{"ticker_val":99.99986964,"ticker_time":"1414108791"}{"ticker_val":99.99986964,"ticker_time":"1414108730"}{"ticker_val":99.99986964,"ticker_time":"1414108670"}{"ticker_val":99.99986964,"ticker_time":"1414108610"}{"ticker_val":99.99986964,"ticker_time":"1414108550"}{"ticker_val":99.99986964,"ticker_time":"1414108490"}{"ticker_val":99.99986964,"ticker_time":"1414108430"}{"ticker_val":99.99986964,"ticker_time":"1414108370"}{"ticker_val":99.99986964,"ticker_time":"1414108310"}{"ticker_val":99.99986964,"ticker_time":"1414108250"}{"ticker_val":99.99986964,"ticker_time":"1414108191"}{"ticker_val":99.99986964,"ticker_time":"1414108130"}{"ticker_val":99.99986964,"ticker_time":"1414108070"}{"ticker_val":99.99986964,"ticker_time":"1414108010"}{"ticker_val":99.99986964,"ticker_time":"1414107950"}{"ticker_val":99.99986964,"ticker_time":"1414107890"}{"ticker_val":99.99986964,"ticker_time":"1414107830"}{"ticker_val":99.99986964,"ticker_time":"1414107771"}{"ticker_val":99.99986964,"ticker_time":"1414107711"}{"ticker_val":99.99986964,"ticker_time":"1414107651"}{"ticker_val":99.99986964,"ticker_time":"1414107591"}{"ticker_val":99.99986964,"ticker_time":"1414107531"}{"ticker_val":99.99986964,"ticker_time":"1414107471"}{"ticker_val":99.99986964,"ticker_time":"1414107410"}{"ticker_val":99.99986964,"ticker_time":"1414107350"}{"ticker_val":99.99986964,"ticker_time":"1414107291"}{"ticker_val":99.99986964,"ticker_time":"1414107230"}{"ticker_val":99.99986964,"ticker_time":"1414107170"}{"ticker_val":99.99986964,"ticker_time":"1414107110"}{"ticker_val":99.99986964,"ticker_time":"1414107050"}{"ticker_val":99.99986964,"ticker_time":"1414106990"}{"ticker_val":99.99986964,"ticker_time":"1414106930"}{"ticker_val":99.99986964,"ticker_time":"1414106870"}{"ticker_val":99.99986964,"ticker_time":"1414106810"}{"ticker_val":99.99986964,"ticker_time":"1414106750"}{"ticker_val":99.99986964,"ticker_time":"1414106690"}{"ticker_val":99.99986964,"ticker_time":"1414106630"}{"ticker_val":99.99986964,"ticker_time":"1414106570"}{"ticker_val":99.99986964,"ticker_time":"1414106510"}{"ticker_val":99.99986964,"ticker_time":"1414106450"}{"ticker_val":99.99986964,"ticker_time":"1414106390"}{"ticker_val":99.99986964,"ticker_time":"1414106330"}{"ticker_val":99.99986964,"ticker_time":"1414106271"}{"ticker_val":99.99986964,"ticker_time":"1414106211"}{"ticker_val":99.99986964,"ticker_time":"1414106151"}{"ticker_val":99.99986964,"ticker_time":"1414106091"}{"ticker_val":99.99986964,"ticker_time":"1414106031"}{"ticker_val":99.99986964,"ticker_time":"1414105970"}{"ticker_val":99.99986964,"ticker_time":"1414105911"}{"ticker_val":99.99986964,"ticker_time":"1414105850"}{"ticker_val":99.99986964,"ticker_time":"1414105790"}{"ticker_val":99.99986964,"ticker_time":"1414105730"}{"ticker_val":99.99986964,"ticker_time":"1414105670"}{"ticker_val":99.99986964,"ticker_time":"1414105610"}{"ticker_val":99.99986964,"ticker_time":"1414105550"}{"ticker_val":99.99986964,"ticker_time":"1414105490"}{"ticker_val":99.99986964,"ticker_time":"1414105430"}{"ticker_val":99.99986964,"ticker_time":"1414105370"}{"ticker_val":99.99986964,"ticker_time":"1414105310"}{"ticker_val":99.99986964,"ticker_time":"1414105250"}{"ticker_val":99.99986964,"ticker_time":"1414105190"}{"ticker_val":99.99986964,"ticker_time":"1414105130"}{"ticker_val":99.99986964,"ticker_time":"1414105070"}{"ticker_val":99.99986964,"ticker_time":"1414105010"}{"ticker_val":99.99986964,"ticker_time":"1414104950"}{"ticker_val":99.99986964,"ticker_time":"1414104890"}{"ticker_val":99.99986964,"ticker_time":"1414104830"}{"ticker_val":99.99986964,"ticker_time":"1414104771"}{"ticker_val":99.99986964,"ticker_time":"1414104711"}{"ticker_val":99.99986964,"ticker_time":"1414104651"}{"ticker_val":99.99986964,"ticker_time":"1414104591"}{"ticker_val":99.99986964,"ticker_time":"1414104531"}{"ticker_val":99.99986964,"ticker_time":"1414104471"}{"ticker_val":99.99986964,"ticker_time":"1414104411"}{"ticker_val":99.99986964,"ticker_time":"1414104351"}{"ticker_val":99.99986964,"ticker_time":"1414104291"}{"ticker_val":99.99986964,"ticker_time":"1414104231"}{"ticker_val":99.99986964,"ticker_time":"1414104171"}{"ticker_val":99.99986964,"ticker_time":"1414104111"}{"ticker_val":99.99986964,"ticker_time":"1414104051"}{"ticker_val":99.99986964,"ticker_time":"1414103991"}{"ticker_val":99.99986964,"ticker_time":"1414103931"}{"ticker_val":99.99986964,"ticker_time":"1414103871"}{"ticker_val":99.99986964,"ticker_time":"1414103810"}{"ticker_val":99.99986964,"ticker_time":"1414103751"}{"ticker_val":99.99986964,"ticker_time":"1414103690"}{"ticker_val":99.99986964,"ticker_time":"1414103630"}{"ticker_val":99.99986964,"ticker_time":"1414103570"}{"ticker_val":99.99986964,"ticker_time":"1414103510"}{"ticker_val":99.99986964,"ticker_time":"1414103450"}{"ticker_val":99.99986964,"ticker_time":"1414103390"}{"ticker_val":99.99986964,"ticker_time":"1414103330"}{"ticker_val":99.99986964,"ticker_time":"1414103271"}{"ticker_val":99.99986964,"ticker_time":"1414103211"}{"ticker_val":99.99986964,"ticker_time":"1414103151"}{"ticker_val":99.99986964,"ticker_time":"1414103091"}{"ticker_val":99.99986964,"ticker_time":"1414103031"}{"ticker_val":99.99986964,"ticker_time":"1414102971"}{"ticker_val":99.99986964,"ticker_time":"1414102911"}{"ticker_val":99.99986964,"ticker_time":"1414102851"}{"ticker_val":99.99986964,"ticker_time":"1414102790"}{"ticker_val":99.99986964,"ticker_time":"1414102731"}{"ticker_val":99.99986964,"ticker_time":"1414102671"}{"ticker_val":99.99986964,"ticker_time":"1414102611"}{"ticker_val":99.99986964,"ticker_time":"1414102550"}{"ticker_val":99.99986964,"ticker_time":"1414102491"}{"ticker_val":99.99986964,"ticker_time":"1414102430"}{"ticker_val":99.99986964,"ticker_time":"1414102370"}{"ticker_val":99.99986964,"ticker_time":"1414102310"}{"ticker_val":99.99986964,"ticker_time":"1414102250"}{"ticker_val":99.99986964,"ticker_time":"1414102190"}{"ticker_val":99.99986964,"ticker_time":"1414102130"}{"ticker_val":99.99986964,"ticker_time":"1414102070"}{"ticker_val":99.99986964,"ticker_time":"1414102010"}{"ticker_val":99.99986964,"ticker_time":"1414101950"}{"ticker_val":99.99986964,"ticker_time":"1414101890"}{"ticker_val":99.99986964,"ticker_time":"1414101830"}{"ticker_val":99.99986964,"ticker_time":"1414101771"}{"ticker_val":99.99986964,"ticker_time":"1414101711"}{"ticker_val":99.99986964,"ticker_time":"1414101651"}{"ticker_val":99.99986964,"ticker_time":"1414101591"}{"ticker_val":99.99986964,"ticker_time":"1414101531"}{"ticker_val":99.99986964,"ticker_time":"1414101471"}{"ticker_val":99.99986964,"ticker_time":"1414101411"}{"ticker_val":99.99986964,"ticker_time":"1414101351"}{"ticker_val":99.99986964,"ticker_time":"1414101291"}{"ticker_val":99.99986964,"ticker_time":"1414101230"}{"ticker_val":99.99986964,"ticker_time":"1414101170"}{"ticker_val":99.99986964,"ticker_time":"1414101110"}{"ticker_val":99.99986964,"ticker_time":"1414101050"}{"ticker_val":99.99986964,"ticker_time":"1414100990"}{"ticker_val":99.99986964,"ticker_time":"1414100930"}{"ticker_val":99.99986964,"ticker_time":"1414100870"}{"ticker_val":99.99986964,"ticker_time":"1414100810"}{"ticker_val":99.99986964,"ticker_time":"1414100750"}{"ticker_val":99.99986964,"ticker_time":"1414100691"}{"ticker_val":99.99986964,"ticker_time":"1414100630"}{"ticker_val":99.99986964,"ticker_time":"1414100570"}{"ticker_val":99.99986964,"ticker_time":"1414100510"}{"ticker_val":99.99986964,"ticker_time":"1414100451"}{"ticker_val":99.99986964,"ticker_time":"1414100390"}{"ticker_val":99.99986964,"ticker_time":"1414100330"}{"ticker_val":99.99986964,"ticker_time":"1414100271"}{"ticker_val":99.99986964,"ticker_time":"1414100211"}{"ticker_val":99.99986964,"ticker_time":"1414100151"}{"ticker_val":99.99986964,"ticker_time":"1414100091"}{"ticker_val":99.99986964,"ticker_time":"1414100031"}{"ticker_val":99.99986964,"ticker_time":"1414099971"}{"ticker_val":99.99986964,"ticker_time":"1414099911"}{"ticker_val":99.99986964,"ticker_time":"1414099851"}{"ticker_val":99.99986964,"ticker_time":"1414099791"}{"ticker_val":99.99986964,"ticker_time":"1414099730"}{"ticker_val":99.99986964,"ticker_time":"1414099671"}{"ticker_val":99.99986964,"ticker_time":"1414099610"}{"ticker_val":99.99986964,"ticker_time":"1414099550"}{"ticker_val":99.99986964,"ticker_time":"1414099490"}{"ticker_val":99.99986964,"ticker_time":"1414099430"}{"ticker_val":99.99986964,"ticker_time":"1414099370"}{"ticker_val":99.99986964,"ticker_time":"1414099310"}{"ticker_val":99.99986964,"ticker_time":"1414099250"}{"ticker_val":99.99986964,"ticker_time":"1414099190"}{"ticker_val":99.99986964,"ticker_time":"1414099130"}{"ticker_val":99.99986964,"ticker_time":"1414099070"}{"ticker_val":99.99986964,"ticker_time":"1414099010"}{"ticker_val":99.99986964,"ticker_time":"1414098950"}{"ticker_val":99.99986964,"ticker_time":"1414098890"}{"ticker_val":99.99986964,"ticker_time":"1414098830"}{"ticker_val":99.99986964,"ticker_time":"1414098771"}{"ticker_val":99.99986964,"ticker_time":"1414098711"}{"ticker_val":99.99986964,"ticker_time":"1414098651"}{"ticker_val":99.99986964,"ticker_time":"1414098591"}{"ticker_val":99.99986964,"ticker_time":"1414098531"}{"ticker_val":99.99986964,"ticker_time":"1414098471"}{"ticker_val":99.99986964,"ticker_time":"1414098410"}{"ticker_val":99.99986964,"ticker_time":"1414098351"}{"ticker_val":99.99986964,"ticker_time":"1414098291"}{"ticker_val":99.99986964,"ticker_time":"1414098231"}{"ticker_val":99.99986964,"ticker_time":"1414098171"}{"ticker_val":99.99986964,"ticker_time":"1414098111"}{"ticker_val":99.99986964,"ticker_time":"1414098051"}{"ticker_val":99.99986964,"ticker_time":"1414097991"}{"ticker_val":99.99986964,"ticker_time":"1414097930"}{"ticker_val":99.99986964,"ticker_time":"1414097870"}{"ticker_val":99.99986964,"ticker_time":"1414097810"}{"ticker_val":99.99986964,"ticker_time":"1414097750"}{"ticker_val":99.99986964,"ticker_time":"1414097690"}{"ticker_val":99.99986964,"ticker_time":"1414097630"}{"ticker_val":99.99986964,"ticker_time":"1414097570"}{"ticker_val":99.99986964,"ticker_time":"1414097511"}{"ticker_val":99.99986964,"ticker_time":"1414097451"}{"ticker_val":99.99986964,"ticker_time":"1414097391"}{"ticker_val":99.99986964,"ticker_time":"1414097330"}{"ticker_val":99.99986964,"ticker_time":"1414097272"}{"ticker_val":99.99986964,"ticker_time":"1414097211"}{"ticker_val":99.99986964,"ticker_time":"1414097151"}{"ticker_val":99.99986964,"ticker_time":"1414097092"}{"ticker_val":99.99986964,"ticker_time":"1414097031"}{"ticker_val":99.99986964,"ticker_time":"1414096971"}{"ticker_val":99.99986964,"ticker_time":"1414096911"}{"ticker_val":99.99986964,"ticker_time":"1414096851"}{"ticker_val":99.99986964,"ticker_time":"1414096791"}{"ticker_val":99.99986964,"ticker_time":"1414096731"}{"ticker_val":99.99986964,"ticker_time":"1414096671"}{"ticker_val":99.99986964,"ticker_time":"1414096611"}{"ticker_val":99.99986964,"ticker_time":"1414096551"}{"ticker_val":99.99986964,"ticker_time":"1414096491"}{"ticker_val":99.99986964,"ticker_time":"1414096430"}{"ticker_val":99.99986964,"ticker_time":"1414096370"}{"ticker_val":99.99986964,"ticker_time":"1414096310"}{"ticker_val":99.99986964,"ticker_time":"1414096250"}{"ticker_val":99.99986964,"ticker_time":"1414096190"}{"ticker_val":99.99986964,"ticker_time":"1414096130"}{"ticker_val":99.99986964,"ticker_time":"1414096070"}{"ticker_val":99.99986964,"ticker_time":"1414096011"}{"ticker_val":99.99986964,"ticker_time":"1414095950"}{"ticker_val":99.99986964,"ticker_time":"1414095890"}{"ticker_val":99.99986964,"ticker_time":"1414095830"}{"ticker_val":99.99986964,"ticker_time":"1414095771"}{"ticker_val":99.99986964,"ticker_time":"1414095711"}{"ticker_val":99.99986964,"ticker_time":"1414095651"}{"ticker_val":99.99986964,"ticker_time":"1414095591"}{"ticker_val":99.99986964,"ticker_time":"1414095531"}{"ticker_val":99.99986964,"ticker_time":"1414095471"}{"ticker_val":99.99986964,"ticker_time":"1414095411"}{"ticker_val":99.99986964,"ticker_time":"1414095351"}{"ticker_val":99.99986964,"ticker_time":"1414095291"}{"ticker_val":99.99986964,"ticker_time":"1414095230"}{"ticker_val":99.99986964,"ticker_time":"1414095171"}{"ticker_val":99.99986964,"ticker_time":"1414095110"}{"ticker_val":99.99986964,"ticker_time":"1414095051"}{"ticker_val":99.99986964,"ticker_time":"1414094991"}{"ticker_val":99.99986964,"ticker_time":"1414094931"}{"ticker_val":99.99986964,"ticker_time":"1414094870"}{"ticker_val":99.99986964,"ticker_time":"1414094811"}{"ticker_val":99.99986964,"ticker_time":"1414094751"}{"ticker_val":99.99986964,"ticker_time":"1414094691"}{"ticker_val":99.99986964,"ticker_time":"1414094631"}{"ticker_val":99.99986964,"ticker_time":"1414094571"}{"ticker_val":99.99986964,"ticker_time":"1414094515"}{"ticker_val":99.99986964,"ticker_time":"1414094451"}{"ticker_val":99.99986964,"ticker_time":"1414094396"}{"ticker_val":99.99986964,"ticker_time":"1414094330"}{"ticker_val":99.99986964,"ticker_time":"1414094271"}{"ticker_val":99.99986964,"ticker_time":"1414094211"}{"ticker_val":99.99986964,"ticker_time":"1414094155"}{"ticker_val":99.99986964,"ticker_time":"1414094092"}{"ticker_val":99.99986964,"ticker_time":"1414094033"}{"ticker_val":99.99986964,"ticker_time":"1414093971"}{"ticker_val":99.99986964,"ticker_time":"1414093912"}{"ticker_val":99.99986964,"ticker_time":"1414093851"}{"ticker_val":99.99986964,"ticker_time":"1414093792"}{"ticker_val":99.99986964,"ticker_time":"1414093736"}{"ticker_val":99.99986964,"ticker_time":"1414093671"}{"ticker_val":99.99986964,"ticker_time":"1414093611"}{"ticker_val":99.99986964,"ticker_time":"1414093551"}{"ticker_val":99.99986964,"ticker_time":"1414093491"}{"ticker_val":99.99986964,"ticker_time":"1414093431"}{"ticker_val":99.99986964,"ticker_time":"1414093372"}{"ticker_val":99.99986964,"ticker_time":"1414093313"}{"ticker_val":99.99986964,"ticker_time":"1414093252"}{"ticker_val":99.99986964,"ticker_time":"1414093192"}{"ticker_val":99.99986964,"ticker_time":"1414093131"}{"ticker_val":99.99986964,"ticker_time":"1414093071"}{"ticker_val":99.99986964,"ticker_time":"1414093012"}{"ticker_val":99.99986964,"ticker_time":"1414092951"}{"ticker_val":99.99986964,"ticker_time":"1414092891"}{"ticker_val":99.99986964,"ticker_time":"1414092830"}{"ticker_val":99.99986964,"ticker_time":"1414092772"}{"ticker_val":99.99986964,"ticker_time":"1414092712"}{"ticker_val":99.99986964,"ticker_time":"1414092652"}{"ticker_val":99.99986964,"ticker_time":"1414092592"}{"ticker_val":99.99986964,"ticker_time":"1414092533"}{"ticker_val":99.99986964,"ticker_time":"1414092472"}{"ticker_val":99.99986964,"ticker_time":"1414092411"}{"ticker_val":99.99986964,"ticker_time":"1414092351"}{"ticker_val":99.99986964,"ticker_time":"1414092291"}{"ticker_val":99.99986964,"ticker_time":"1414092231"}{"ticker_val":99.99986964,"ticker_time":"1414092171"}{"ticker_val":99.99986964,"ticker_time":"1414092111"}{"ticker_val":99.99986964,"ticker_time":"1414092052"}{"ticker_val":99.99986964,"ticker_time":"1414091991"}{"ticker_val":99.99986964,"ticker_time":"1414091931"}{"ticker_val":99.99986964,"ticker_time":"1414091871"}{"ticker_val":99.99986964,"ticker_time":"1414091811"}{"ticker_val":99.99986964,"ticker_time":"1414091751"}{"ticker_val":99.99986964,"ticker_time":"1414091691"}{"ticker_val":99.99986964,"ticker_time":"1414091630"}{"ticker_val":99.99986964,"ticker_time":"1414091570"}{"ticker_val":99.99986964,"ticker_time":"1414091511"}{"ticker_val":99.99986964,"ticker_time":"1414091450"}{"ticker_val":99.99986964,"ticker_time":"1414091391"}{"ticker_val":99.99986964,"ticker_time":"1414091330"}{"ticker_val":99.99986964,"ticker_time":"1414091271"}{"ticker_val":99.99986964,"ticker_time":"1414091211"}{"ticker_val":99.99986964,"ticker_time":"1414091151"}{"ticker_val":99.99986964,"ticker_time":"1414091091"}{"ticker_val":99.99986964,"ticker_time":"1414091031"}{"ticker_val":99.99986964,"ticker_time":"1414090971"}{"ticker_val":99.99986964,"ticker_time":"1414090910"}{"ticker_val":99.99986964,"ticker_time":"1414090850"}{"ticker_val":99.99986964,"ticker_time":"1414090791"}{"ticker_val":99.99986964,"ticker_time":"1414090730"}{"ticker_val":99.99986964,"ticker_time":"1414090670"}{"ticker_val":99.99986964,"ticker_time":"1414090611"}{"ticker_val":99.99986964,"ticker_time":"1414090551"}{"ticker_val":99.99986964,"ticker_time":"1414090491"}{"ticker_val":99.99986964,"ticker_time":"1414090430"}{"ticker_val":99.99986964,"ticker_time":"1414090371"}{"ticker_val":99.99986964,"ticker_time":"1414090311"}{"ticker_val":99.99986964,"ticker_time":"1414090251"}{"ticker_val":99.99986964,"ticker_time":"1414090191"}{"ticker_val":99.99986964,"ticker_time":"1414090131"}{"ticker_val":99.99986964,"ticker_time":"1414090075"}{"ticker_val":99.99986964,"ticker_time":"1414090011"}{"ticker_val":99.99986964,"ticker_time":"1414089951"}{"ticker_val":99.99986964,"ticker_time":"1414089891"}{"ticker_val":99.99986964,"ticker_time":"1414089830"}{"ticker_val":99.99986964,"ticker_time":"1414089771"}{"ticker_val":99.99986964,"ticker_time":"1414089711"}{"ticker_val":99.99986964,"ticker_time":"1414089651"}{"ticker_val":99.99986964,"ticker_time":"1414089591"}{"ticker_val":99.99986964,"ticker_time":"1414089531"}{"ticker_val":99.99986964,"ticker_time":"1414089471"}{"ticker_val":99.99986964,"ticker_time":"1414089417"}{"ticker_val":99.99986964,"ticker_time":"1414089351"}{"ticker_val":99.99986964,"ticker_time":"1414089291"}{"ticker_val":99.99986964,"ticker_time":"1414089231"}{"ticker_val":99.99986964,"ticker_time":"1414089171"}{"ticker_val":99.99986964,"ticker_time":"1414089111"}{"ticker_val":99.99986964,"ticker_time":"1414089051"}{"ticker_val":99.99986964,"ticker_time":"1414088991"}{"ticker_val":99.99986964,"ticker_time":"1414088931"}{"ticker_val":99.99986964,"ticker_time":"1414088870"}{"ticker_val":99.99986964,"ticker_time":"1414088810"}{"ticker_val":99.99986964,"ticker_time":"1414088750"}{"ticker_val":99.99986964,"ticker_time":"1414088691"}{"ticker_val":99.99986964,"ticker_time":"1414088630"}{"ticker_val":99.99986964,"ticker_time":"1414088571"}{"ticker_val":99.99986964,"ticker_time":"1414088511"}{"ticker_val":99.99986964,"ticker_time":"1414088450"}{"ticker_val":99.99986964,"ticker_time":"1414088391"}{"ticker_val":99.99986964,"ticker_time":"1414088332"}{"ticker_val":99.99986964,"ticker_time":"1414088271"}{"ticker_val":99.99986964,"ticker_time":"1414088211"}{"ticker_val":99.99986964,"ticker_time":"1414088157"}{"ticker_val":99.99986964,"ticker_time":"1414088091"}{"ticker_val":99.99986964,"ticker_time":"1414088031"}{"ticker_val":99.99986964,"ticker_time":"1414087970"}{"ticker_val":99.99986964,"ticker_time":"1414087911"}{"ticker_val":99.99986964,"ticker_time":"1414087851"}{"ticker_val":99.99986964,"ticker_time":"1414087791"}{"ticker_val":99.99986964,"ticker_time":"1414087730"}{"ticker_val":99.99986964,"ticker_time":"1414087670"}{"ticker_val":99.99986964,"ticker_time":"1414087611"}{"ticker_val":99.99986964,"ticker_time":"1414087550"}{"ticker_val":99.99986964,"ticker_time":"1414087490"}{"ticker_val":99.99986964,"ticker_time":"1414087431"}{"ticker_val":99.99986964,"ticker_time":"1414087371"}{"ticker_val":99.99986964,"ticker_time":"1414087311"}{"ticker_val":99.99986964,"ticker_time":"1414087250"}{"ticker_val":99.99986964,"ticker_time":"1414087191"}{"ticker_val":99.99986964,"ticker_time":"1414087130"}{"ticker_val":99.99986964,"ticker_time":"1414087070"}{"ticker_val":99.99986964,"ticker_time":"1414087011"}{"ticker_val":99.99986964,"ticker_time":"1414086950"}{"ticker_val":99.99986964,"ticker_time":"1414086890"}{"ticker_val":99.99986964,"ticker_time":"1414086831"}{"ticker_val":99.99986964,"ticker_time":"1414086771"}{"ticker_val":99.99986964,"ticker_time":"1414086711"}{"ticker_val":99.99986964,"ticker_time":"1414086651"}{"ticker_val":99.99986964,"ticker_time":"1414086591"}{"ticker_val":99.99986964,"ticker_time":"1414086531"}{"ticker_val":99.99986964,"ticker_time":"1414086471"}{"ticker_val":99.99986964,"ticker_time":"1414086411"}{"ticker_val":99.99986964,"ticker_time":"1414086350"}{"ticker_val":99.99986964,"ticker_time":"1414086291"}{"ticker_val":99.99986964,"ticker_time":"1414086231"}{"ticker_val":99.99986964,"ticker_time":"1414086170"}{"ticker_val":99.99986964,"ticker_time":"1414086110"}{"ticker_val":99.99986964,"ticker_time":"1414086051"}{"ticker_val":99.99986964,"ticker_time":"1414085990"}{"ticker_val":99.99986964,"ticker_time":"1414085930"}{"ticker_val":99.99986964,"ticker_time":"1414085870"}{"ticker_val":99.99986964,"ticker_time":"1414085810"}{"ticker_val":99.99986964,"ticker_time":"1414085750"}{"ticker_val":99.99986964,"ticker_time":"1414085690"}{"ticker_val":99.99986964,"ticker_time":"1414085630"}{"ticker_val":99.99986964,"ticker_time":"1414085570"}{"ticker_val":99.99986964,"ticker_time":"1414085510"}{"ticker_val":99.99986964,"ticker_time":"1414085450"}{"ticker_val":99.99986964,"ticker_time":"1414085390"}{"ticker_val":99.99986964,"ticker_time":"1414085331"}{"ticker_val":99.99986964,"ticker_time":"1414085271"}{"ticker_val":99.99986964,"ticker_time":"1414085211"}{"ticker_val":99.99986964,"ticker_time":"1414085151"}{"ticker_val":99.99986964,"ticker_time":"1414085091"}{"ticker_val":99.99986964,"ticker_time":"1414085031"}{"ticker_val":99.99986964,"ticker_time":"1414084970"}{"ticker_val":99.99986964,"ticker_time":"1414084910"}{"ticker_val":99.99986964,"ticker_time":"1414084850"}{"ticker_val":99.99986964,"ticker_time":"1414084790"}{"ticker_val":99.99986964,"ticker_time":"1414084730"}{"ticker_val":99.99986964,"ticker_time":"1414084670"}{"ticker_val":99.99986964,"ticker_time":"1414084610"}{"ticker_val":99.99986964,"ticker_time":"1414084550"}{"ticker_val":99.99986964,"ticker_time":"1414084490"}{"ticker_val":99.99986964,"ticker_time":"1414084430"}{"ticker_val":99.99986964,"ticker_time":"1414084370"}{"ticker_val":99.99986964,"ticker_time":"1414084311"}{"ticker_val":99.99986964,"ticker_time":"1414084250"}{"ticker_val":99.99986964,"ticker_time":"1414084190"}{"ticker_val":99.99986964,"ticker_time":"1414084131"}{"ticker_val":99.99986964,"ticker_time":"1414084071"}{"ticker_val":99.99986964,"ticker_time":"1414084010"}{"ticker_val":99.99986964,"ticker_time":"1414083951"}{"ticker_val":99.99986964,"ticker_time":"1414083890"}{"ticker_val":99.99986964,"ticker_time":"1414083831"}{"ticker_val":99.99986964,"ticker_time":"1414083771"}{"ticker_val":99.99986964,"ticker_time":"1414083711"}{"ticker_val":99.99986964,"ticker_time":"1414083651"}{"ticker_val":99.99986964,"ticker_time":"1414083591"}{"ticker_val":99.99986964,"ticker_time":"1414083531"}{"ticker_val":99.99986964,"ticker_time":"1414083470"}{"ticker_val":99.99986964,"ticker_time":"1414083411"}{"ticker_val":99.99986964,"ticker_time":"1414083350"}{"ticker_val":99.99986964,"ticker_time":"1414083291"}{"ticker_val":99.99986964,"ticker_time":"1414083231"}{"ticker_val":99.99986964,"ticker_time":"1414083170"}{"ticker_val":99.99986964,"ticker_time":"1414083110"}{"ticker_val":99.99986964,"ticker_time":"1414083050"}{"ticker_val":99.99986964,"ticker_time":"1414082991"}{"ticker_val":99.99986964,"ticker_time":"1414082930"}{"ticker_val":99.99986964,"ticker_time":"1414082870"}{"ticker_val":99.99986964,"ticker_time":"1414082810"}{"ticker_val":99.99986964,"ticker_time":"1414082750"}{"ticker_val":99.99986964,"ticker_time":"1414082690"}{"ticker_val":99.99986964,"ticker_time":"1414082630"}{"ticker_val":99.99986964,"ticker_time":"1414082570"}{"ticker_val":99.99986964,"ticker_time":"1414082510"}{"ticker_val":99.99986964,"ticker_time":"1414082450"}{"ticker_val":99.99986964,"ticker_time":"1414082391"}{"ticker_val":99.99986964,"ticker_time":"1414082332"}{"ticker_val":99.99986964,"ticker_time":"1414082272"}{"ticker_val":99.99986964,"ticker_time":"1414082211"}{"ticker_val":99.99986964,"ticker_time":"1414082151"}{"ticker_val":99.99986964,"ticker_time":"1414082091"}{"ticker_val":99.99986964,"ticker_time":"1414082031"}{"ticker_val":99.99986964,"ticker_time":"1414081971"}{"ticker_val":99.99986964,"ticker_time":"1414081910"}{"ticker_val":99.99986964,"ticker_time":"1414081850"}{"ticker_val":99.99986964,"ticker_time":"1414081791"}{"ticker_val":99.99986964,"ticker_time":"1414081731"}{"ticker_val":99.99986964,"ticker_time":"1414081671"}{"ticker_val":99.99986964,"ticker_time":"1414081611"}{"ticker_val":99.99986964,"ticker_time":"1414081551"}{"ticker_val":99.99986964,"ticker_time":"1414081491"}{"ticker_val":99.99986964,"ticker_time":"1414081432"}{"ticker_val":99.99986964,"ticker_time":"1414081371"}{"ticker_val":99.99986964,"ticker_time":"1414081310"}{"ticker_val":99.99986964,"ticker_time":"1414081250"}{"ticker_val":99.99986964,"ticker_time":"1414081190"}{"ticker_val":99.99986964,"ticker_time":"1414081130"}{"ticker_val":99.99986964,"ticker_time":"1414081070"}{"ticker_val":99.99986964,"ticker_time":"1414081010"}{"ticker_val":99.99986964,"ticker_time":"1414080950"}{"ticker_val":99.99986964,"ticker_time":"1414080891"}{"ticker_val":99.99986964,"ticker_time":"1414080831"}{"ticker_val":99.99986964,"ticker_time":"1414080771"}{"ticker_val":99.99986964,"ticker_time":"1414080713"}{"ticker_val":99.99986964,"ticker_time":"1414080651"}{"ticker_val":99.99986964,"ticker_time":"1414080591"}{"ticker_val":99.99986964,"ticker_time":"1414080531"}{"ticker_val":99.99986964,"ticker_time":"1414080472"}{"ticker_val":99.99986964,"ticker_time":"1414080411"}{"ticker_val":99.99986964,"ticker_time":"1414080351"}{"ticker_val":99.99986964,"ticker_time":"1414080291"}{"ticker_val":99.99986964,"ticker_time":"1414080231"}{"ticker_val":99.99986964,"ticker_time":"1414080172"}{"ticker_val":99.99986964,"ticker_time":"1414080111"}{"ticker_val":99.99986964,"ticker_time":"1414080051"}{"ticker_val":99.99986964,"ticker_time":"1414079991"}{"ticker_val":99.99986964,"ticker_time":"1414079931"}{"ticker_val":99.99986964,"ticker_time":"1414079871"}{"ticker_val":99.99986964,"ticker_time":"1414079810"}{"ticker_val":99.99986964,"ticker_time":"1414079751"}{"ticker_val":99.99986964,"ticker_time":"1414079691"}{"ticker_val":99.99986964,"ticker_time":"1414079631"}{"ticker_val":99.99986964,"ticker_time":"1414079571"}{"ticker_val":99.99986964,"ticker_time":"1414079510"}{"ticker_val":99.99986964,"ticker_time":"1414079455"}{"ticker_val":99.99986964,"ticker_time":"1414079400"}{"ticker_val":99.99986964,"ticker_time":"1414079339"}{"ticker_val":99.99986964,"ticker_time":"1414079272"}{"ticker_val":99.99986964,"ticker_time":"1414079212"}{"ticker_val":99.99986964,"ticker_time":"1414079151"}{"ticker_val":99.99986964,"ticker_time":"1414079092"}{"ticker_val":99.99986964,"ticker_time":"1414079031"}{"ticker_val":99.99986964,"ticker_time":"1414078971"}{"ticker_val":99.99986964,"ticker_time":"1414078911"}{"ticker_val":99.99986964,"ticker_time":"1414078852"}{"ticker_val":99.99986964,"ticker_time":"1414078790"}{"ticker_val":99.99986964,"ticker_time":"1414078730"}{"ticker_val":99.99986964,"ticker_time":"1414078670"}{"ticker_val":99.99986964,"ticker_time":"1414078610"}{"ticker_val":99.99986964,"ticker_time":"1414078551"}{"ticker_val":99.99986964,"ticker_time":"1414078491"}{"ticker_val":99.99986964,"ticker_time":"1414078430"}{"ticker_val":99.99986964,"ticker_time":"1414078370"}{"ticker_val":99.99986964,"ticker_time":"1414078310"}{"ticker_val":99.99986964,"ticker_time":"1414078250"}{"ticker_val":99.99986964,"ticker_time":"1414078190"}{"ticker_val":99.99986964,"ticker_time":"1414078130"}{"ticker_val":99.99986964,"ticker_time":"1414078070"}{"ticker_val":99.99986964,"ticker_time":"1414078010"}{"ticker_val":99.99986964,"ticker_time":"1414077951"}{"ticker_val":99.99986964,"ticker_time":"1414077891"}{"ticker_val":99.99986964,"ticker_time":"1414077831"}{"ticker_val":99.99986964,"ticker_time":"1414077771"}{"ticker_val":99.99986964,"ticker_time":"1414077711"}{"ticker_val":99.99986964,"ticker_time":"1414077664"}{"ticker_val":99.99986964,"ticker_time":"1414077590"}{"ticker_val":99.99986964,"ticker_time":"1414077530"}{"ticker_val":99.99986964,"ticker_time":"1414077470"}{"ticker_val":99.99986964,"ticker_time":"1414077410"}{"ticker_val":99.99986964,"ticker_time":"1414077350"}{"ticker_val":99.99986964,"ticker_time":"1414077291"}{"ticker_val":99.99986964,"ticker_time":"1414077230"}{"ticker_val":99.99986964,"ticker_time":"1414077170"}{"ticker_val":99.99986964,"ticker_time":"1414077110"}{"ticker_val":99.99986964,"ticker_time":"1414077050"}{"ticker_val":99.99986964,"ticker_time":"1414076990"}{"ticker_val":99.99986964,"ticker_time":"1414076930"}{"ticker_val":99.99986964,"ticker_time":"1414076870"}{"ticker_val":99.99986964,"ticker_time":"1414076810"}{"ticker_val":99.99986964,"ticker_time":"1414076750"}{"ticker_val":99.99986964,"ticker_time":"1414076690"}{"ticker_val":99.99986964,"ticker_time":"1414076630"}{"ticker_val":99.99986964,"ticker_time":"1414076570"}{"ticker_val":99.99986964,"ticker_time":"1414076511"}{"ticker_val":99.99986964,"ticker_time":"1414076451"}{"ticker_val":99.99986964,"ticker_time":"1414076392"}{"ticker_val":99.99986964,"ticker_time":"1414076331"}{"ticker_val":99.99986964,"ticker_time":"1414076271"}{"ticker_val":99.99986964,"ticker_time":"1414076211"}{"ticker_val":99.99986964,"ticker_time":"1414076152"}{"ticker_val":99.99986964,"ticker_time":"1414076091"}{"ticker_val":99.99986964,"ticker_time":"1414076031"}{"ticker_val":99.99986964,"ticker_time":"1414075974"}{"ticker_val":99.99986964,"ticker_time":"1414075917"}{"ticker_val":99.99986964,"ticker_time":"1414075855"}{"ticker_val":99.99986964,"ticker_time":"1414075792"}{"ticker_val":99.99986964,"ticker_time":"1414075731"}{"ticker_val":99.99986964,"ticker_time":"1414075670"}{"ticker_val":99.99986964,"ticker_time":"1414075610"}{"ticker_val":99.99986964,"ticker_time":"1414075551"}{"ticker_val":99.99986964,"ticker_time":"1414075491"}{"ticker_val":99.99986964,"ticker_time":"1414075430"}{"ticker_val":99.99986964,"ticker_time":"1414075370"}{"ticker_val":99.99986964,"ticker_time":"1414075311"}{"ticker_val":99.99986964,"ticker_time":"1414075251"}{"ticker_val":99.99986964,"ticker_time":"1414075193"}{"ticker_val":99.99986964,"ticker_time":"1414075131"}{"ticker_val":99.99986964,"ticker_time":"1414075076"}{"ticker_val":99.99986964,"ticker_time":"1414075011"}{"ticker_val":99.99986964,"ticker_time":"1414074952"}{"ticker_val":99.99986964,"ticker_time":"1414074892"}{"ticker_val":99.99986964,"ticker_time":"1414074831"}{"ticker_val":99.99986964,"ticker_time":"1414074777"}{"ticker_val":99.99986964,"ticker_time":"1414074715"}{"ticker_val":99.99986964,"ticker_time":"1414074656"}{"ticker_val":99.99986964,"ticker_time":"1414074594"}{"ticker_val":99.99986964,"ticker_time":"1414074539"}{"ticker_val":99.99986964,"ticker_time":"1414074484"}{"ticker_val":99.99986964,"ticker_time":"1414074420"}{"ticker_val":99.99986964,"ticker_time":"1414074355"}{"ticker_val":99.99986964,"ticker_time":"1414074292"}{"ticker_val":99.99986964,"ticker_time":"1414074233"}{"ticker_val":99.99986964,"ticker_time":"1414074174"}{"ticker_val":99.99986964,"ticker_time":"1414074114"}{"ticker_val":99.99986964,"ticker_time":"1414074058"}{"ticker_val":99.99986964,"ticker_time":"1414073991"}{"ticker_val":99.99986964,"ticker_time":"1414073932"}{"ticker_val":99.99986964,"ticker_time":"1414073871"}{"ticker_val":99.99986964,"ticker_time":"1414073813"}{"ticker_val":99.99986964,"ticker_time":"1414073758"}{"ticker_val":99.99986964,"ticker_time":"1414073693"}{"ticker_val":99.99986964,"ticker_time":"1414073632"}{"ticker_val":99.99986964,"ticker_time":"1414073571"}{"ticker_val":99.99986964,"ticker_time":"1414073512"}{"ticker_val":99.99986964,"ticker_time":"1414073451"}{"ticker_val":99.99986964,"ticker_time":"1414073392"}{"ticker_val":99.99986964,"ticker_time":"1414073332"}{"ticker_val":99.99986964,"ticker_time":"1414073271"}{"ticker_val":99.99986964,"ticker_time":"1414073211"}{"ticker_val":99.99986964,"ticker_time":"1414073151"}{"ticker_val":99.99986964,"ticker_time":"1414073091"}{"ticker_val":99.99986964,"ticker_time":"1414073031"}{"ticker_val":99.99986964,"ticker_time":"1414072971"}{"ticker_val":99.99986964,"ticker_time":"1414072911"}{"ticker_val":99.99986964,"ticker_time":"1414072851"}{"ticker_val":99.99986964,"ticker_time":"1414072791"}{"ticker_val":99.99986964,"ticker_time":"1414072733"}{"ticker_val":99.99986964,"ticker_time":"1414072671"}{"ticker_val":99.99986964,"ticker_time":"1414072611"}{"ticker_val":99.99986964,"ticker_time":"1414072551"}{"ticker_val":99.99986964,"ticker_time":"1414072491"}{"ticker_val":99.99986964,"ticker_time":"1414072434"}{"ticker_val":99.99986964,"ticker_time":"1414072377"}{"ticker_val":99.99986964,"ticker_time":"1414072314"}{"ticker_val":99.99986964,"ticker_time":"1414072259"}{"ticker_val":99.99986964,"ticker_time":"1414072205"}{"ticker_val":99.99986964,"ticker_time":"1414072138"}{"ticker_val":99.99986964,"ticker_time":"1414072074"}{"ticker_val":99.99986964,"ticker_time":"1414072011"}{"ticker_val":99.99986964,"ticker_time":"1414071951"}{"ticker_val":99.99986964,"ticker_time":"1414071891"}{"ticker_val":99.99986964,"ticker_time":"1414071831"}{"ticker_val":99.99986964,"ticker_time":"1414071771"}{"ticker_val":99.99986964,"ticker_time":"1414071711"}{"ticker_val":99.99986964,"ticker_time":"1414071651"}{"ticker_val":99.99986964,"ticker_time":"1414071591"}{"ticker_val":99.99986964,"ticker_time":"1414071530"}{"ticker_val":99.99986964,"ticker_time":"1414071470"}{"ticker_val":99.99986964,"ticker_time":"1414071411"}{"ticker_val":99.99986964,"ticker_time":"1414071351"}{"ticker_val":99.99986964,"ticker_time":"1414071290"}{"ticker_val":99.99986964,"ticker_time":"1414071230"}{"ticker_val":99.99986964,"ticker_time":"1414071170"}{"ticker_val":99.99986964,"ticker_time":"1414071110"}{"ticker_val":99.99986964,"ticker_time":"1414071050"}{"ticker_val":99.99986964,"ticker_time":"1414070990"}{"ticker_val":99.99986964,"ticker_time":"1414070930"}{"ticker_val":99.99986964,"ticker_time":"1414070871"}{"ticker_val":99.99986964,"ticker_time":"1414070811"}{"ticker_val":99.99986964,"ticker_time":"1414070751"}{"ticker_val":99.99986964,"ticker_time":"1414070691"}{"ticker_val":99.99986964,"ticker_time":"1414070631"}{"ticker_val":99.99986964,"ticker_time":"1414070570"}{"ticker_val":99.99986964,"ticker_time":"1414070510"}{"ticker_val":99.99986964,"ticker_time":"1414070451"}{"ticker_val":99.99986964,"ticker_time":"1414070391"}{"ticker_val":99.99986964,"ticker_time":"1414070331"}{"ticker_val":99.99986964,"ticker_time":"1414070270"}{"ticker_val":99.99986964,"ticker_time":"1414070210"}{"ticker_val":99.99986964,"ticker_time":"1414070150"}{"ticker_val":99.99986964,"ticker_time":"1414070090"}{"ticker_val":99.99986964,"ticker_time":"1414070030"}{"ticker_val":99.99986964,"ticker_time":"1414069970"}{"ticker_val":99.99986964,"ticker_time":"1414069910"}{"ticker_val":99.99986964,"ticker_time":"1414069850"}{"ticker_val":99.99986964,"ticker_time":"1414069790"}{"ticker_val":99.99986964,"ticker_time":"1414069730"}{"ticker_val":99.99986964,"ticker_time":"1414069670"}{"ticker_val":99.99986964,"ticker_time":"1414069610"}{"ticker_val":99.99986964,"ticker_time":"1414069550"}{"ticker_val":99.99986964,"ticker_time":"1414069490"}{"ticker_val":99.99986964,"ticker_time":"1414069430"}{"ticker_val":99.99986964,"ticker_time":"1414069371"}{"ticker_val":99.99986964,"ticker_time":"1414069311"}{"ticker_val":99.99986964,"ticker_time":"1414069251"}{"ticker_val":99.99986964,"ticker_time":"1414069191"}{"ticker_val":99.99986964,"ticker_time":"1414069131"}{"ticker_val":99.99986964,"ticker_time":"1414069070"}{"ticker_val":99.99986964,"ticker_time":"1414069010"}{"ticker_val":99.99986964,"ticker_time":"1414068951"}{"ticker_val":99.99986964,"ticker_time":"1414068890"}{"ticker_val":99.99986964,"ticker_time":"1414068830"}{"ticker_val":99.99986964,"ticker_time":"1414068770"}{"ticker_val":99.99986964,"ticker_time":"1414068710"}{"ticker_val":99.99986964,"ticker_time":"1414068650"}{"ticker_val":99.99986964,"ticker_time":"1414068591"}{"ticker_val":99.99986964,"ticker_time":"1414068530"}{"ticker_val":99.99986964,"ticker_time":"1414068470"}{"ticker_val":99.99986964,"ticker_time":"1414068410"}{"ticker_val":99.99986964,"ticker_time":"1414068350"}{"ticker_val":99.99986964,"ticker_time":"1414068291"}{"ticker_val":99.99986964,"ticker_time":"1414068233"}{"ticker_val":99.99986964,"ticker_time":"1414068170"}{"ticker_val":99.99986964,"ticker_time":"1414068110"}{"ticker_val":99.99986964,"ticker_time":"1414068050"}{"ticker_val":99.99986964,"ticker_time":"1414067990"}{"ticker_val":99.99986964,"ticker_time":"1414067930"}{"ticker_val":99.99986964,"ticker_time":"1414067871"}{"ticker_val":99.99986964,"ticker_time":"1414067811"}{"ticker_val":99.99986964,"ticker_time":"1414067751"}{"ticker_val":99.99986964,"ticker_time":"1414067691"}{"ticker_val":99.99986964,"ticker_time":"1414067631"}{"ticker_val":99.99986964,"ticker_time":"1414067571"}{"ticker_val":99.99986964,"ticker_time":"1414067511"}{"ticker_val":99.99986964,"ticker_time":"1414067451"}{"ticker_val":99.99986964,"ticker_time":"1414067392"}{"ticker_val":99.99986964,"ticker_time":"1414067330"}{"ticker_val":99.99986964,"ticker_time":"1414067270"}{"ticker_val":99.99986964,"ticker_time":"1414067210"}{"ticker_val":99.99986964,"ticker_time":"1414067151"}{"ticker_val":99.99986964,"ticker_time":"1414067090"}{"ticker_val":99.99986964,"ticker_time":"1414067030"}{"ticker_val":99.99986964,"ticker_time":"1414066970"}{"ticker_val":99.99986964,"ticker_time":"1414066910"}{"ticker_val":99.99986964,"ticker_time":"1414066850"}{"ticker_val":99.99986964,"ticker_time":"1414066790"}{"ticker_val":99.99986964,"ticker_time":"1414066730"}{"ticker_val":99.99986964,"ticker_time":"1414066670"}{"ticker_val":99.99986964,"ticker_time":"1414066610"}{"ticker_val":99.99986964,"ticker_time":"1414066550"}{"ticker_val":99.99986964,"ticker_time":"1414066491"}{"ticker_val":99.99986964,"ticker_time":"1414066431"}{"ticker_val":99.99986964,"ticker_time":"1414066371"}{"ticker_val":99.99986964,"ticker_time":"1414066311"}{"ticker_val":99.99986964,"ticker_time":"1414066250"}{"ticker_val":99.99986964,"ticker_time":"1414066190"}{"ticker_val":99.99986964,"ticker_time":"1414066130"}{"ticker_val":99.99986964,"ticker_time":"1414066071"}{"ticker_val":99.99986964,"ticker_time":"1414066010"}{"ticker_val":99.99986964,"ticker_time":"1414065950"}{"ticker_val":99.99986964,"ticker_time":"1414065890"}{"ticker_val":99.99986964,"ticker_time":"1414065830"}{"ticker_val":99.99986964,"ticker_time":"1414065770"}{"ticker_val":99.99986964,"ticker_time":"1414065710"}{"ticker_val":99.99986964,"ticker_time":"1414065650"}{"ticker_val":99.99986964,"ticker_time":"1414065590"}{"ticker_val":99.99986964,"ticker_time":"1414065530"}{"ticker_val":99.99986964,"ticker_time":"1414065470"}{"ticker_val":99.99986964,"ticker_time":"1414065410"}{"ticker_val":99.99986964,"ticker_time":"1414065350"}{"ticker_val":99.99986964,"ticker_time":"1414065290"}{"ticker_val":99.99986964,"ticker_time":"1414065230"}{"ticker_val":99.99986964,"ticker_time":"1414065170"}{"ticker_val":99.99986964,"ticker_time":"1414065112"}{"ticker_val":99.99986964,"ticker_time":"1414065051"}{"ticker_val":99.99986964,"ticker_time":"1414064991"}{"ticker_val":99.99986964,"ticker_time":"1414064931"}{"ticker_val":99.99986964,"ticker_time":"1414064871"}{"ticker_val":99.99986964,"ticker_time":"1414064811"}{"ticker_val":99.99986964,"ticker_time":"1414064751"}{"ticker_val":99.99986964,"ticker_time":"1414064691"}{"ticker_val":99.99986964,"ticker_time":"1414064631"}{"ticker_val":99.99986964,"ticker_time":"1414064570"}{"ticker_val":99.99986964,"ticker_time":"1414064510"}{"ticker_val":99.99986964,"ticker_time":"1414064450"}{"ticker_val":99.99986964,"ticker_time":"1414064390"}{"ticker_val":99.99986964,"ticker_time":"1414064330"}{"ticker_val":99.99986964,"ticker_time":"1414064150"}{"ticker_val":99.99986964,"ticker_time":"1414064090"}{"ticker_val":99.99986964,"ticker_time":"1414064030"}{"ticker_val":99.99986964,"ticker_time":"1414063970"}{"ticker_val":99.99986964,"ticker_time":"1414063910"}{"ticker_val":99.99986964,"ticker_time":"1414063850"}{"ticker_val":99.99986964,"ticker_time":"1414063790"}{"ticker_val":99.99986964,"ticker_time":"1414063731"}{"ticker_val":99.61833892,"ticker_time":"1414063671"}{"ticker_val":99.99986964,"ticker_time":"1414063611"}{"ticker_val":99.99986964,"ticker_time":"1414063551"}{"ticker_val":99.99986964,"ticker_time":"1414063491"}{"ticker_val":99.99986964,"ticker_time":"1414063431"}{"ticker_val":99.99986964,"ticker_time":"1414063370"}{"ticker_val":99.99986964,"ticker_time":"1414063310"}{"ticker_val":99.99986964,"ticker_time":"1414063251"}{"ticker_val":99.99986964,"ticker_time":"1414063191"}{"ticker_val":99.99986964,"ticker_time":"1414063130"}{"ticker_val":99.99986964,"ticker_time":"1414063070"}{"ticker_val":99.99986964,"ticker_time":"1414063010"}{"ticker_val":99.99986964,"ticker_time":"1414062950"}{"ticker_val":99.99986964,"ticker_time":"1414062890"}{"ticker_val":99.99986964,"ticker_time":"1414062830"}{"ticker_val":99.99986964,"ticker_time":"1414062770"}{"ticker_val":99.99986964,"ticker_time":"1414062710"}{"ticker_val":99.99986964,"ticker_time":"1414062650"}{"ticker_val":99.99986964,"ticker_time":"1414062590"}{"ticker_val":99.99986964,"ticker_time":"1414062534"}{"ticker_val":99.99986964,"ticker_time":"1414062470"}{"ticker_val":99.99986964,"ticker_time":"1414062410"}{"ticker_val":99.99986964,"ticker_time":"1414062350"}{"ticker_val":99.99986964,"ticker_time":"1414062290"}{"ticker_val":99.99986964,"ticker_time":"1414062231"}{"ticker_val":99.99986964,"ticker_time":"1414062171"}{"ticker_val":99.99986964,"ticker_time":"1414062111"}{"ticker_val":99.99986964,"ticker_time":"1414062051"}{"ticker_val":99.99986964,"ticker_time":"1414061994"}{"ticker_val":99.99986964,"ticker_time":"1414061930"}{"ticker_val":99.99986964,"ticker_time":"1414061871"}{"ticker_val":99.99986964,"ticker_time":"1414061811"}{"ticker_val":99.99986964,"ticker_time":"1414061751"}{"ticker_val":99.99986964,"ticker_time":"1414061690"}{"ticker_val":99.99986964,"ticker_time":"1414061630"}{"ticker_val":99.99986964,"ticker_time":"1414061570"}{"ticker_val":99.99986964,"ticker_time":"1414061510"}{"ticker_val":99.98269418,"ticker_time":"1414061450"}{"ticker_val":99.99986964,"ticker_time":"1414061390"}{"ticker_val":99.99986964,"ticker_time":"1414061330"}{"ticker_val":99.99986964,"ticker_time":"1414061270"}{"ticker_val":99.99986964,"ticker_time":"1414061210"}{"ticker_val":99.72870017,"ticker_time":"1414061150"}{"ticker_val":99.99986964,"ticker_time":"1414061090"}{"ticker_val":99.99986964,"ticker_time":"1414061033"}{"ticker_val":99.99986964,"ticker_time":"1414060971"}{"ticker_val":99.99986964,"ticker_time":"1414060911"}{"ticker_val":99.99986964,"ticker_time":"1414060851"}{"ticker_val":99.99986964,"ticker_time":"1414060791"}{"ticker_val":99.99986964,"ticker_time":"1414060731"}{"ticker_val":99.99986964,"ticker_time":"1414060671"}{"ticker_val":99.99986964,"ticker_time":"1414060618"}{"ticker_val":99.99986964,"ticker_time":"1414060561"}{"ticker_val":99.99986964,"ticker_time":"1414060491"}{"ticker_val":99.99986964,"ticker_time":"1414060430"}{"ticker_val":99.99986964,"ticker_time":"1414060371"}{"ticker_val":99.99986964,"ticker_time":"1414060310"}{"ticker_val":99.99986964,"ticker_time":"1414060250"}{"ticker_val":99.99986964,"ticker_time":"1414060190"}{"ticker_val":99.99986964,"ticker_time":"1414060130"}{"ticker_val":99.99986964,"ticker_time":"1414060070"}{"ticker_val":99.99986964,"ticker_time":"1414060010"}{"ticker_val":99.99986964,"ticker_time":"1414059950"}{"ticker_val":99.99986964,"ticker_time":"1414059890"}{"ticker_val":99.99986964,"ticker_time":"1414059830"}{"ticker_val":99.99986964,"ticker_time":"1414059770"}{"ticker_val":99.99986964,"ticker_time":"1414059710"}{"ticker_val":99.99986964,"ticker_time":"1414059651"}{"ticker_val":99.99986964,"ticker_time":"1414059590"}{"ticker_val":99.99986964,"ticker_time":"1414059530"}{"ticker_val":99.99986964,"ticker_time":"1414059471"}{"ticker_val":99.99986964,"ticker_time":"1414059411"}{"ticker_val":99.99986964,"ticker_time":"1414059351"}{"ticker_val":99.99986964,"ticker_time":"1414059291"}{"ticker_val":99.99986964,"ticker_time":"1414059231"}{"ticker_val":99.99986964,"ticker_time":"1414059171"}{"ticker_val":99.99986964,"ticker_time":"1414059110"}{"ticker_val":99.99986964,"ticker_time":"1414059050"}{"ticker_val":99.99986964,"ticker_time":"1414058990"}{"ticker_val":99.99986964,"ticker_time":"1414058930"}{"ticker_val":99.99986964,"ticker_time":"1414058870"}{"ticker_val":99.99986964,"ticker_time":"1414058811"}{"ticker_val":99.99986964,"ticker_time":"1414058750"}{"ticker_val":99.99986964,"ticker_time":"1414058690"}{"ticker_val":99.99986964,"ticker_time":"1414058630"}{"ticker_val":99.99986964,"ticker_time":"1414058570"}{"ticker_val":99.99986964,"ticker_time":"1414058510"}{"ticker_val":99.99986964,"ticker_time":"1414058451"}{"ticker_val":99.99986964,"ticker_time":"1414058392"}{"ticker_val":99.99986964,"ticker_time":"1414058330"}{"ticker_val":99.99986964,"ticker_time":"1414058270"}{"ticker_val":99.99986964,"ticker_time":"1414058210"}{"ticker_val":99.99986964,"ticker_time":"1414058150"}{"ticker_val":99.99986964,"ticker_time":"1414058090"}{"ticker_val":99.99986964,"ticker_time":"1414058030"}{"ticker_val":99.99986964,"ticker_time":"1414057971"}{"ticker_val":99.99986964,"ticker_time":"1414057912"}{"ticker_val":99.99986964,"ticker_time":"1414057851"}{"ticker_val":99.99986964,"ticker_time":"1414057791"}{"ticker_val":99.99986964,"ticker_time":"1414057731"}{"ticker_val":99.99986964,"ticker_time":"1414057670"}{"ticker_val":99.99986964,"ticker_time":"1414057610"}{"ticker_val":99.99986964,"ticker_time":"1414057550"}{"ticker_val":99.99986964,"ticker_time":"1414057491"}{"ticker_val":99.99986964,"ticker_time":"1414057431"}{"ticker_val":99.99986964,"ticker_time":"1414057371"}{"ticker_val":99.99986964,"ticker_time":"1414057311"}{"ticker_val":99.99986964,"ticker_time":"1414057251"}{"ticker_val":99.99986964,"ticker_time":"1414057191"}{"ticker_val":99.99986964,"ticker_time":"1414057131"}{"ticker_val":99.99986964,"ticker_time":"1414057070"}{"ticker_val":99.99986964,"ticker_time":"1414057011"}{"ticker_val":99.99986964,"ticker_time":"1414056950"}{"ticker_val":99.99986964,"ticker_time":"1414056890"}{"ticker_val":99.99986964,"ticker_time":"1414056830"}{"ticker_val":99.99986964,"ticker_time":"1414056772"}{"ticker_val":99.99986964,"ticker_time":"1414056710"}{"ticker_val":99.99986964,"ticker_time":"1414056650"}{"ticker_val":88.74058834,"ticker_time":"1414056531"}{"ticker_val":99.99986964,"ticker_time":"1414056471"}{"ticker_val":99.99986964,"ticker_time":"1414056411"}{"ticker_val":99.99986964,"ticker_time":"1414056351"}{"ticker_val":99.99986964,"ticker_time":"1414056291"}{"ticker_val":99.99986964,"ticker_time":"1414056231"}{"ticker_val":99.99986964,"ticker_time":"1414056171"}{"ticker_val":99.99986964,"ticker_time":"1414056111"}{"ticker_val":99.99986964,"ticker_time":"1414056051"}{"ticker_val":99.99986964,"ticker_time":"1414055990"}{"ticker_val":99.99986964,"ticker_time":"1414055930"}{"ticker_val":99.99986964,"ticker_time":"1414055870"}{"ticker_val":99.99986964,"ticker_time":"1414055811"}{"ticker_val":99.99986964,"ticker_time":"1414055750"}{"ticker_val":99.99986964,"ticker_time":"1414055690"}{"ticker_val":99.99986964,"ticker_time":"1414055631"}{"ticker_val":99.99986964,"ticker_time":"1414055570"}{"ticker_val":99.99986964,"ticker_time":"1414055510"}{"ticker_val":99.99986964,"ticker_time":"1414055451"}{"ticker_val":99.99986964,"ticker_time":"1414055390"}{"ticker_val":99.99986964,"ticker_time":"1414055330"}{"ticker_val":99.99986964,"ticker_time":"1414055270"}{"ticker_val":99.99986964,"ticker_time":"1414055210"}{"ticker_val":99.99986964,"ticker_time":"1414055151"}{"ticker_val":99.99986964,"ticker_time":"1414055091"}{"ticker_val":99.99986964,"ticker_time":"1414055031"}{"ticker_val":99.99986964,"ticker_time":"1414054971"}{"ticker_val":99.99986964,"ticker_time":"1414054911"}{"ticker_val":99.99986964,"ticker_time":"1414054851"}{"ticker_val":99.99986964,"ticker_time":"1414054791"}{"ticker_val":99.99986964,"ticker_time":"1414054731"}{"ticker_val":99.99986964,"ticker_time":"1414054671"}{"ticker_val":99.99986964,"ticker_time":"1414054611"}{"ticker_val":99.99986964,"ticker_time":"1414054551"}{"ticker_val":99.99986964,"ticker_time":"1414054491"}{"ticker_val":99.99986964,"ticker_time":"1414054433"}{"ticker_val":99.99986964,"ticker_time":"1414054372"}{"ticker_val":99.99986964,"ticker_time":"1414054311"}{"ticker_val":99.99986964,"ticker_time":"1414054251"}{"ticker_val":99.99986964,"ticker_time":"1414054191"}{"ticker_val":99.99986964,"ticker_time":"1414054131"}{"ticker_val":99.99986964,"ticker_time":"1414054071"}{"ticker_val":99.99986964,"ticker_time":"1414054010"}{"ticker_val":99.99986964,"ticker_time":"1414053951"}{"ticker_val":99.99986964,"ticker_time":"1414053891"}{"ticker_val":99.99986964,"ticker_time":"1414053830"}{"ticker_val":99.99986964,"ticker_time":"1414053770"}{"ticker_val":99.99986964,"ticker_time":"1414053710"}{"ticker_val":99.99986964,"ticker_time":"1414053651"}{"ticker_val":99.99986964,"ticker_time":"1414053591"}{"ticker_val":99.99986964,"ticker_time":"1414053531"}{"ticker_val":99.99986964,"ticker_time":"1414053471"}{"ticker_val":99.99986964,"ticker_time":"1414053411"}{"ticker_val":99.99986964,"ticker_time":"1414053351"}{"ticker_val":99.99986964,"ticker_time":"1414053291"}{"ticker_val":99.99986964,"ticker_time":"1414053230"}{"ticker_val":99.99986964,"ticker_time":"1414053170"}{"ticker_val":99.99986964,"ticker_time":"1414053111"}{"ticker_val":99.99986964,"ticker_time":"1414053051"}{"ticker_val":99.99986964,"ticker_time":"1414053002"}{"ticker_val":99.99986964,"ticker_time":"1414052930"}{"ticker_val":99.99986964,"ticker_time":"1414052871"}{"ticker_val":99.99986964,"ticker_time":"1414052810"}{"ticker_val":99.99986964,"ticker_time":"1414052750"}{"ticker_val":99.99986964,"ticker_time":"1414052690"}{"ticker_val":99.99986964,"ticker_time":"1414052630"}{"ticker_val":99.99986964,"ticker_time":"1414052570"}{"ticker_val":99.99986964,"ticker_time":"1414052510"}{"ticker_val":99.99986964,"ticker_time":"1414052450"}{"ticker_val":99.99986964,"ticker_time":"1414052390"}{"ticker_val":99.99986964,"ticker_time":"1414052330"}{"ticker_val":99.99986964,"ticker_time":"1414052270"}{"ticker_val":99.99986964,"ticker_time":"1414052211"}{"ticker_val":99.99986964,"ticker_time":"1414052151"}{"ticker_val":99.99986964,"ticker_time":"1414052091"}{"ticker_val":99.99986964,"ticker_time":"1414052031"}{"ticker_val":99.99986964,"ticker_time":"1414051971"}{"ticker_val":99.99986964,"ticker_time":"1414051911"}{"ticker_val":99.99986964,"ticker_time":"1414051851"}{"ticker_val":99.99986964,"ticker_time":"1414051791"}{"ticker_val":99.99986964,"ticker_time":"1414051730"}{"ticker_val":99.99986964,"ticker_time":"1414051670"}{"ticker_val":99.99986964,"ticker_time":"1414051610"}{"ticker_val":99.99986964,"ticker_time":"1414051551"}{"ticker_val":99.99986964,"ticker_time":"1414051490"}{"ticker_val":99.99986964,"ticker_time":"1414051430"}{"ticker_val":99.99986964,"ticker_time":"1414051370"}{"ticker_val":99.99986964,"ticker_time":"1414051310"}{"ticker_val":99.99986964,"ticker_time":"1414051251"}{"ticker_val":99.99986964,"ticker_time":"1414051191"}{"ticker_val":99.99986964,"ticker_time":"1414051130"}{"ticker_val":99.99986964,"ticker_time":"1414051070"}{"ticker_val":99.99986964,"ticker_time":"1414051010"}{"ticker_val":99.99986964,"ticker_time":"1414050950"}{"ticker_val":99.99986964,"ticker_time":"1414050890"}{"ticker_val":99.99986964,"ticker_time":"1414050830"}{"ticker_val":99.99986964,"ticker_time":"1414050771"}{"ticker_val":99.99986964,"ticker_time":"1414050711"}{"ticker_val":99.99986964,"ticker_time":"1414050651"}{"ticker_val":99.99986964,"ticker_time":"1414050591"}{"ticker_val":99.99986964,"ticker_time":"1414050531"}{"ticker_val":99.99986964,"ticker_time":"1414050471"}{"ticker_val":99.99986964,"ticker_time":"1414050411"}{"ticker_val":99.99986964,"ticker_time":"1414050365"}{"ticker_val":99.99986964,"ticker_time":"1414050291"}{"ticker_val":99.99986964,"ticker_time":"1414050231"}{"ticker_val":99.99986964,"ticker_time":"1414050170"}{"ticker_val":99.99986964,"ticker_time":"1414050111"}{"ticker_val":99.99986964,"ticker_time":"1414050050"}{"ticker_val":99.99986964,"ticker_time":"1414049991"}{"ticker_val":99.99986964,"ticker_time":"1414049930"}{"ticker_val":99.99986964,"ticker_time":"1414049870"}{"ticker_val":99.99986964,"ticker_time":"1414049810"}{"ticker_val":99.99986964,"ticker_time":"1414049750"}{"ticker_val":99.99986964,"ticker_time":"1414049690"}{"ticker_val":99.99986964,"ticker_time":"1414049630"}{"ticker_val":99.99986964,"ticker_time":"1414049570"}{"ticker_val":99.99986964,"ticker_time":"1414049510"}{"ticker_val":99.99986964,"ticker_time":"1414049450"}{"ticker_val":99.99986964,"ticker_time":"1414049390"}{"ticker_val":99.99986964,"ticker_time":"1414049330"}{"ticker_val":99.99986964,"ticker_time":"1414049271"}{"ticker_val":99.99986964,"ticker_time":"1414049211"}{"ticker_val":99.99986964,"ticker_time":"1414049151"}{"ticker_val":99.99986964,"ticker_time":"1414049091"}{"ticker_val":99.99986964,"ticker_time":"1414049031"}{"ticker_val":99.99986964,"ticker_time":"1414048971"}{"ticker_val":99.99986964,"ticker_time":"1414048910"}{"ticker_val":99.99986964,"ticker_time":"1414048851"}{"ticker_val":99.99986964,"ticker_time":"1414048790"}{"ticker_val":99.99986964,"ticker_time":"1414048730"}{"ticker_val":99.99986964,"ticker_time":"1414048670"}{"ticker_val":99.99986964,"ticker_time":"1414048613"}{"ticker_val":99.99986964,"ticker_time":"1414048550"}{"ticker_val":99.99986964,"ticker_time":"1414048492"}{"ticker_val":99.99986964,"ticker_time":"1414048430"}{"ticker_val":99.99986964,"ticker_time":"1414048370"}{"ticker_val":99.99986964,"ticker_time":"1414048310"}{"ticker_val":99.99986964,"ticker_time":"1414048250"}{"ticker_val":99.99986964,"ticker_time":"1414048190"}{"ticker_val":99.99986964,"ticker_time":"1414048130"}{"ticker_val":99.99986964,"ticker_time":"1414048070"}{"ticker_val":99.99986964,"ticker_time":"1414048010"}{"ticker_val":99.99986964,"ticker_time":"1414047950"}{"ticker_val":99.99986964,"ticker_time":"1414047890"}{"ticker_val":99.99986964,"ticker_time":"1414047830"}{"ticker_val":99.99986964,"ticker_time":"1414047771"}{"ticker_val":99.99986964,"ticker_time":"1414047711"}{"ticker_val":99.99986964,"ticker_time":"1414047651"}{"ticker_val":99.99986964,"ticker_time":"1414047591"}{"ticker_val":99.99986964,"ticker_time":"1414047531"}{"ticker_val":99.99986964,"ticker_time":"1414047470"}{"ticker_val":99.99986964,"ticker_time":"1414047410"}{"ticker_val":99.99986964,"ticker_time":"1414047350"}{"ticker_val":99.99986964,"ticker_time":"1414047290"}{"ticker_val":99.99986964,"ticker_time":"1414047230"}{"ticker_val":99.99986964,"ticker_time":"1414047170"}{"ticker_val":99.99986964,"ticker_time":"1414047110"}{"ticker_val":99.99986964,"ticker_time":"1414047050"}{"ticker_val":99.99986964,"ticker_time":"1414046990"}{"ticker_val":99.99986964,"ticker_time":"1414046930"}{"ticker_val":99.99986964,"ticker_time":"1414046870"}{"ticker_val":99.99986964,"ticker_time":"1414046810"}{"ticker_val":99.99986964,"ticker_time":"1414046752"}{"ticker_val":99.99986964,"ticker_time":"1414046690"}{"ticker_val":99.99986964,"ticker_time":"1414046630"}{"ticker_val":99.99986964,"ticker_time":"1414046570"}{"ticker_val":99.99986964,"ticker_time":"1414046510"}{"ticker_val":99.99986964,"ticker_time":"1414046450"}{"ticker_val":99.99986964,"ticker_time":"1414046390"}{"ticker_val":99.99986964,"ticker_time":"1414046330"}{"ticker_val":99.99986964,"ticker_time":"1414046271"}{"ticker_val":99.99986964,"ticker_time":"1414046211"}{"ticker_val":99.99986964,"ticker_time":"1414046151"}{"ticker_val":99.99986964,"ticker_time":"1414046091"}{"ticker_val":99.99986964,"ticker_time":"1414046031"}{"ticker_val":99.99986964,"ticker_time":"1414045970"}{"ticker_val":99.99986964,"ticker_time":"1414045911"}{"ticker_val":99.99986964,"ticker_time":"1414045850"}{"ticker_val":99.99986964,"ticker_time":"1414045790"}{"ticker_val":99.99986964,"ticker_time":"1414045730"}{"ticker_val":99.99986964,"ticker_time":"1414045670"}{"ticker_val":99.99986964,"ticker_time":"1414045610"}{"ticker_val":99.99986964,"ticker_time":"1414045550"}{"ticker_val":99.99986964,"ticker_time":"1414045490"}{"ticker_val":99.99986964,"ticker_time":"1414045430"}{"ticker_val":99.99986964,"ticker_time":"1414045370"}{"ticker_val":99.99986964,"ticker_time":"1414045310"}{"ticker_val":99.99986964,"ticker_time":"1414045250"}{"ticker_val":99.99986964,"ticker_time":"1414045190"}{"ticker_val":99.99986964,"ticker_time":"1414045130"}{"ticker_val":99.99986964,"ticker_time":"1414045070"}{"ticker_val":99.99986964,"ticker_time":"1414045010"}{"ticker_val":99.99986964,"ticker_time":"1414044950"}{"ticker_val":99.99986964,"ticker_time":"1414044890"}{"ticker_val":99.99986964,"ticker_time":"1414044830"}{"ticker_val":99.99986964,"ticker_time":"1414044771"}{"ticker_val":99.99986964,"ticker_time":"1414044711"}{"ticker_val":99.99986964,"ticker_time":"1414044651"}{"ticker_val":99.99986964,"ticker_time":"1414044600"}{"ticker_val":99.99986964,"ticker_time":"1414044531"}{"ticker_val":99.99986964,"ticker_time":"1414044470"}{"ticker_val":99.99986964,"ticker_time":"1414044410"}{"ticker_val":99.99986964,"ticker_time":"1414044350"}{"ticker_val":99.99986964,"ticker_time":"1414044290"}{"ticker_val":99.99986964,"ticker_time":"1414044230"}{"ticker_val":99.99986964,"ticker_time":"1414044170"}{"ticker_val":99.99986964,"ticker_time":"1414044110"}{"ticker_val":99.99986964,"ticker_time":"1414044050"}{"ticker_val":99.99986964,"ticker_time":"1414043990"}{"ticker_val":99.99986964,"ticker_time":"1414043930"}{"ticker_val":99.99986964,"ticker_time":"1414043870"}{"ticker_val":99.99986964,"ticker_time":"1414043810"}{"ticker_val":99.99986964,"ticker_time":"1414043750"}{"ticker_val":99.99986964,"ticker_time":"1414043690"}{"ticker_val":99.99986964,"ticker_time":"1414043630"}{"ticker_val":99.99986964,"ticker_time":"1414043570"}{"ticker_val":99.99986964,"ticker_time":"1414043510"}{"ticker_val":99.99986964,"ticker_time":"1414043450"}{"ticker_val":99.99986964,"ticker_time":"1414043390"}{"ticker_val":99.99986964,"ticker_time":"1414043331"}{"ticker_val":99.99986964,"ticker_time":"1414043271"}{"ticker_val":99.99986964,"ticker_time":"1414043211"}{"ticker_val":99.99986964,"ticker_time":"1414043151"}{"ticker_val":99.99986964,"ticker_time":"1414043091"}{"ticker_val":99.99986964,"ticker_time":"1414043030"}{"ticker_val":99.99986964,"ticker_time":"1414042970"}{"ticker_val":99.99986964,"ticker_time":"1414042910"}{"ticker_val":99.99986964,"ticker_time":"1414042850"}{"ticker_val":99.99986964,"ticker_time":"1414042790"}{"ticker_val":99.99986964,"ticker_time":"1414042730"}{"ticker_val":99.99986964,"ticker_time":"1414042670"}{"ticker_val":99.99986964,"ticker_time":"1414042610"}{"ticker_val":99.99986964,"ticker_time":"1414042550"}{"ticker_val":99.99986964,"ticker_time":"1414042490"}{"ticker_val":99.99986964,"ticker_time":"1414042430"}{"ticker_val":99.99986964,"ticker_time":"1414042370"}{"ticker_val":99.99986964,"ticker_time":"1414042310"}{"ticker_val":99.99986964,"ticker_time":"1414042250"}{"ticker_val":99.99986964,"ticker_time":"1414042191"}{"ticker_val":99.99986964,"ticker_time":"1414042130"}{"ticker_val":99.99986964,"ticker_time":"1414042070"}{"ticker_val":99.99986964,"ticker_time":"1414042010"}{"ticker_val":99.99986964,"ticker_time":"1414041950"}{"ticker_val":99.99986964,"ticker_time":"1414041890"}{"ticker_val":99.99986964,"ticker_time":"1414041831"}{"ticker_val":99.99986964,"ticker_time":"1414041771"}{"ticker_val":99.99986964,"ticker_time":"1414041711"}{"ticker_val":99.99986964,"ticker_time":"1414041651"}{"ticker_val":99.99986964,"ticker_time":"1414041591"}{"ticker_val":99.99986964,"ticker_time":"1414041530"}{"ticker_val":99.99986964,"ticker_time":"1414041470"}{"ticker_val":99.99986964,"ticker_time":"1414041410"}{"ticker_val":99.99986964,"ticker_time":"1414041350"}{"ticker_val":99.99986964,"ticker_time":"1414041290"}{"ticker_val":99.99986964,"ticker_time":"1414041230"}{"ticker_val":99.99986964,"ticker_time":"1414041170"}{"ticker_val":99.99986964,"ticker_time":"1414041111"}{"ticker_val":99.99986964,"ticker_time":"1414041050"}{"ticker_val":99.99986964,"ticker_time":"1414040990"}{"ticker_val":99.99986964,"ticker_time":"1414040930"}{"ticker_val":99.99986964,"ticker_time":"1414040870"}{"ticker_val":99.99986964,"ticker_time":"1414040810"}{"ticker_val":99.99986964,"ticker_time":"1414040750"}{"ticker_val":99.99986964,"ticker_time":"1414040690"}{"ticker_val":99.99986964,"ticker_time":"1414040630"}{"ticker_val":99.99986964,"ticker_time":"1414040570"}{"ticker_val":99.99986964,"ticker_time":"1414040510"}{"ticker_val":99.99986964,"ticker_time":"1414040450"}{"ticker_val":99.99986964,"ticker_time":"1414040390"}{"ticker_val":99.99986964,"ticker_time":"1414040331"}{"ticker_val":99.99986964,"ticker_time":"1414040271"}{"ticker_val":99.99986964,"ticker_time":"1414040211"}{"ticker_val":99.99986964,"ticker_time":"1414040151"}{"ticker_val":99.99986964,"ticker_time":"1414040091"}{"ticker_val":99.99986964,"ticker_time":"1414040031"}{"ticker_val":99.99986964,"ticker_time":"1414039971"}{"ticker_val":99.99986964,"ticker_time":"1414039910"}{"ticker_val":99.99986964,"ticker_time":"1414039850"}{"ticker_val":99.99986964,"ticker_time":"1414039790"}{"ticker_val":99.99986964,"ticker_time":"1414039730"}{"ticker_val":99.99986964,"ticker_time":"1414039670"}{"ticker_val":99.99986964,"ticker_time":"1414039610"}{"ticker_val":99.99986964,"ticker_time":"1414039550"}{"ticker_val":99.99986964,"ticker_time":"1414039490"}{"ticker_val":99.99986964,"ticker_time":"1414039430"}{"ticker_val":99.99986964,"ticker_time":"1414039370"}{"ticker_val":99.99986964,"ticker_time":"1414039310"}{"ticker_val":99.99986964,"ticker_time":"1414039250"}{"ticker_val":99.99986964,"ticker_time":"1414039190"}{"ticker_val":99.99986964,"ticker_time":"1414039130"}{"ticker_val":99.99986964,"ticker_time":"1414039070"}{"ticker_val":99.99986964,"ticker_time":"1414039010"}{"ticker_val":99.99986964,"ticker_time":"1414038950"}{"ticker_val":99.99986964,"ticker_time":"1414038890"}{"ticker_val":99.99986964,"ticker_time":"1414038831"}{"ticker_val":99.99986964,"ticker_time":"1414038771"}{"ticker_val":99.99986964,"ticker_time":"1414038711"}{"ticker_val":99.99986964,"ticker_time":"1414038651"}{"ticker_val":99.99986964,"ticker_time":"1414038591"}{"ticker_val":99.99986964,"ticker_time":"1414038530"}{"ticker_val":99.99986964,"ticker_time":"1414038470"}{"ticker_val":99.99986964,"ticker_time":"1414038410"}{"ticker_val":99.99986964,"ticker_time":"1414038350"}{"ticker_val":99.99986964,"ticker_time":"1414038290"}{"ticker_val":99.99986964,"ticker_time":"1414038230"}{"ticker_val":99.99986964,"ticker_time":"1414038170"}{"ticker_val":99.99986964,"ticker_time":"1414038111"}{"ticker_val":99.99986964,"ticker_time":"1414038050"}{"ticker_val":99.99986964,"ticker_time":"1414037990"}{"ticker_val":99.99986964,"ticker_time":"1414037930"}{"ticker_val":99.99986964,"ticker_time":"1414037870"}{"ticker_val":99.99986964,"ticker_time":"1414037810"}{"ticker_val":99.99986964,"ticker_time":"1414037750"}{"ticker_val":99.99986964,"ticker_time":"1414037690"}{"ticker_val":99.99986964,"ticker_time":"1414037630"}{"ticker_val":99.99986964,"ticker_time":"1414037570"}{"ticker_val":99.99986964,"ticker_time":"1414037510"}{"ticker_val":99.99986964,"ticker_time":"1414037450"}{"ticker_val":99.99986964,"ticker_time":"1414037390"}{"ticker_val":99.99986964,"ticker_time":"1414037331"}{"ticker_val":99.99986964,"ticker_time":"1414037271"}{"ticker_val":99.99986964,"ticker_time":"1414037211"}{"ticker_val":99.99986964,"ticker_time":"1414037151"}{"ticker_val":99.99986964,"ticker_time":"1414037091"}{"ticker_val":99.99986964,"ticker_time":"1414037030"}{"ticker_val":99.99986964,"ticker_time":"1414036970"}{"ticker_val":99.99986964,"ticker_time":"1414036910"}{"ticker_val":99.99986964,"ticker_time":"1414036850"}{"ticker_val":99.99986964,"ticker_time":"1414036790"}{"ticker_val":99.99986964,"ticker_time":"1414036730"}{"ticker_val":99.99986964,"ticker_time":"1414036670"}{"ticker_val":99.99986964,"ticker_time":"1414036610"}{"ticker_val":99.99986964,"ticker_time":"1414036550"}{"ticker_val":99.99986964,"ticker_time":"1414036490"}{"ticker_val":99.99986964,"ticker_time":"1414036430"}{"ticker_val":99.99986964,"ticker_time":"1414036370"}{"ticker_val":99.99986964,"ticker_time":"1414036310"}{"ticker_val":99.99986964,"ticker_time":"1414036250"}{"ticker_val":99.99986964,"ticker_time":"1414036190"}{"ticker_val":99.99986964,"ticker_time":"1414036130"}{"ticker_val":99.99986964,"ticker_time":"1414036070"}{"ticker_val":99.99986964,"ticker_time":"1414036010"}{"ticker_val":99.99986964,"ticker_time":"1414035950"}{"ticker_val":99.99986964,"ticker_time":"1414035890"}{"ticker_val":99.99986964,"ticker_time":"1414035831"}{"ticker_val":99.99986964,"ticker_time":"1414035771"}{"ticker_val":99.99986964,"ticker_time":"1414035711"}{"ticker_val":99.99986964,"ticker_time":"1414035651"}{"ticker_val":99.99986964,"ticker_time":"1414035591"}{"ticker_val":99.99986964,"ticker_time":"1414035530"}{"ticker_val":99.99986964,"ticker_time":"1414035470"}{"ticker_val":99.99986964,"ticker_time":"1414035410"}{"ticker_val":99.99986964,"ticker_time":"1414035350"}{"ticker_val":99.99986964,"ticker_time":"1414035290"}{"ticker_val":99.99986964,"ticker_time":"1414035230"}{"ticker_val":99.99986964,"ticker_time":"1414035170"}{"ticker_val":99.99986964,"ticker_time":"1414035110"}{"ticker_val":99.99986964,"ticker_time":"1414035050"}{"ticker_val":99.99986964,"ticker_time":"1414034990"}{"ticker_val":99.99986964,"ticker_time":"1414034930"}{"ticker_val":99.99986964,"ticker_time":"1414034870"}{"ticker_val":99.99986964,"ticker_time":"1414034810"}{"ticker_val":99.99986964,"ticker_time":"1414034750"}{"ticker_val":99.99986964,"ticker_time":"1414034690"}{"ticker_val":99.99986964,"ticker_time":"1414034630"}{"ticker_val":99.99986964,"ticker_time":"1414034570"}{"ticker_val":99.99986964,"ticker_time":"1414034510"}{"ticker_val":99.99986964,"ticker_time":"1414034450"}{"ticker_val":99.99986964,"ticker_time":"1414034390"}{"ticker_val":99.99986964,"ticker_time":"1414034331"}{"ticker_val":99.99986964,"ticker_time":"1414034271"}{"ticker_val":99.99986964,"ticker_time":"1414034211"}{"ticker_val":99.99986964,"ticker_time":"1414034151"}{"ticker_val":99.99986964,"ticker_time":"1414034091"}{"ticker_val":99.99986964,"ticker_time":"1414034030"}{"ticker_val":99.99986964,"ticker_time":"1414033970"}{"ticker_val":99.99986964,"ticker_time":"1414033910"}{"ticker_val":99.99986964,"ticker_time":"1414033850"}{"ticker_val":99.99986964,"ticker_time":"1414033790"}{"ticker_val":99.99986964,"ticker_time":"1414033730"}{"ticker_val":99.99986964,"ticker_time":"1414033670"}{"ticker_val":99.99986964,"ticker_time":"1414033610"}{"ticker_val":99.99986964,"ticker_time":"1414033550"}{"ticker_val":99.99986964,"ticker_time":"1414033490"}{"ticker_val":99.99986964,"ticker_time":"1414033430"}{"ticker_val":99.99986964,"ticker_time":"1414033370"}{"ticker_val":99.99986964,"ticker_time":"1414033310"}{"ticker_val":99.99986964,"ticker_time":"1414033250"}{"ticker_val":99.99986964,"ticker_time":"1414033190"}{"ticker_val":99.99986964,"ticker_time":"1414033130"}{"ticker_val":99.99986964,"ticker_time":"1414033070"}{"ticker_val":99.99986964,"ticker_time":"1414033010"}{"ticker_val":99.99986964,"ticker_time":"1414032950"}{"ticker_val":99.99986964,"ticker_time":"1414032890"}{"ticker_val":99.99986964,"ticker_time":"1414032831"}{"ticker_val":99.99986964,"ticker_time":"1414032771"}{"ticker_val":99.99986964,"ticker_time":"1414032711"}{"ticker_val":99.99986964,"ticker_time":"1414032651"}{"ticker_val":99.99986964,"ticker_time":"1414032591"}{"ticker_val":99.99986964,"ticker_time":"1414032530"}{"ticker_val":99.99986964,"ticker_time":"1414032470"}{"ticker_val":99.99986964,"ticker_time":"1414032410"}{"ticker_val":99.99986964,"ticker_time":"1414032350"}{"ticker_val":99.99986964,"ticker_time":"1414032290"}{"ticker_val":99.99986964,"ticker_time":"1414032230"}{"ticker_val":99.99986964,"ticker_time":"1414032170"}{"ticker_val":99.99986964,"ticker_time":"1414032110"}{"ticker_val":99.99986964,"ticker_time":"1414032050"}{"ticker_val":99.99986964,"ticker_time":"1414031990"}{"ticker_val":99.99986964,"ticker_time":"1414031930"}{"ticker_val":99.99986964,"ticker_time":"1414031870"}{"ticker_val":99.99986964,"ticker_time":"1414031810"}{"ticker_val":99.99986964,"ticker_time":"1414031750"}{"ticker_val":99.99986964,"ticker_time":"1414031690"}{"ticker_val":99.99986964,"ticker_time":"1414031630"}{"ticker_val":99.99986964,"ticker_time":"1414031570"}{"ticker_val":99.99986964,"ticker_time":"1414031510"}{"ticker_val":99.99986964,"ticker_time":"1414031450"}{"ticker_val":99.99986964,"ticker_time":"1414031390"}{"ticker_val":99.99986964,"ticker_time":"1414031331"}{"ticker_val":99.99986964,"ticker_time":"1414031271"}{"ticker_val":99.99986964,"ticker_time":"1414031211"}{"ticker_val":99.99986964,"ticker_time":"1414031151"}{"ticker_val":99.99986964,"ticker_time":"1414031091"}{"ticker_val":99.99986964,"ticker_time":"1414031031"}{"ticker_val":99.99986964,"ticker_time":"1414030970"}{"ticker_val":99.99986964,"ticker_time":"1414030910"}{"ticker_val":99.99986964,"ticker_time":"1414030850"}{"ticker_val":99.99986964,"ticker_time":"1414030790"}{"ticker_val":99.99986964,"ticker_time":"1414030730"}{"ticker_val":99.99986964,"ticker_time":"1414030670"}{"ticker_val":99.99986964,"ticker_time":"1414030610"}{"ticker_val":99.99986964,"ticker_time":"1414030550"}{"ticker_val":99.99986964,"ticker_time":"1414030490"}{"ticker_val":99.99986964,"ticker_time":"1414030430"}{"ticker_val":99.99986964,"ticker_time":"1414030370"}{"ticker_val":99.99986964,"ticker_time":"1414030310"}{"ticker_val":99.99986964,"ticker_time":"1414030250"}{"ticker_val":99.99986964,"ticker_time":"1414030190"}{"ticker_val":99.99986964,"ticker_time":"1414030130"}{"ticker_val":99.99986964,"ticker_time":"1414030070"}{"ticker_val":99.99986964,"ticker_time":"1414030010"}{"ticker_val":99.99986964,"ticker_time":"1414029950"}{"ticker_val":99.99986964,"ticker_time":"1414029890"}{"ticker_val":99.99986964,"ticker_time":"1414029831"}{"ticker_val":99.99986964,"ticker_time":"1414029771"}{"ticker_val":99.99986964,"ticker_time":"1414029711"}{"ticker_val":99.99986964,"ticker_time":"1414029651"}{"ticker_val":99.99986964,"ticker_time":"1414029593"}{"ticker_val":99.99986964,"ticker_time":"1414029533"}{"ticker_val":99.99986964,"ticker_time":"1414029472"}{"ticker_val":99.99986964,"ticker_time":"1414029413"}{"ticker_val":99.99986964,"ticker_time":"1414029353"}{"ticker_val":99.99986964,"ticker_time":"1414029293"}{"ticker_val":99.99986964,"ticker_time":"1414029233"}{"ticker_val":99.99986964,"ticker_time":"1414029173"}{"ticker_val":99.99986964,"ticker_time":"1414029113"}{"ticker_val":99.99986964,"ticker_time":"1414029053"}{"ticker_val":99.99986964,"ticker_time":"1414028993"}{"ticker_val":99.99986964,"ticker_time":"1414028933"}{"ticker_val":99.99986964,"ticker_time":"1414028873"}{"ticker_val":99.99986964,"ticker_time":"1414028813"}{"ticker_val":99.99986964,"ticker_time":"1414028753"}{"ticker_val":99.99986964,"ticker_time":"1414028693"}{"ticker_val":99.99986964,"ticker_time":"1414028633"}{"ticker_val":99.99986964,"ticker_time":"1414028573"}{"ticker_val":99.99986964,"ticker_time":"1414028513"}{"ticker_val":99.99986964,"ticker_time":"1414028453"}{"ticker_val":99.99986964,"ticker_time":"1414028393"}{"ticker_val":99.99986964,"ticker_time":"1414028333"}{"ticker_val":99.99986964,"ticker_time":"1414028273"}{"ticker_val":99.99986964,"ticker_time":"1414028213"}{"ticker_val":99.99986964,"ticker_time":"1414028153"}{"ticker_val":99.99986964,"ticker_time":"1414028092"}{"ticker_val":99.99986964,"ticker_time":"1414028032"}{"ticker_val":99.99986964,"ticker_time":"1414027974"}{"ticker_val":99.99986964,"ticker_time":"1414027913"}{"ticker_val":99.99986964,"ticker_time":"1414027853"}{"ticker_val":99.99986964,"ticker_time":"1414027793"}{"ticker_val":99.99986964,"ticker_time":"1414027733"}{"ticker_val":99.99986964,"ticker_time":"1414027673"}{"ticker_val":99.99986964,"ticker_time":"1414027613"}{"ticker_val":99.99986964,"ticker_time":"1414027553"}{"ticker_val":99.99986964,"ticker_time":"1414027493"}{"ticker_val":99.99986964,"ticker_time":"1414027433"}{"ticker_val":99.99986964,"ticker_time":"1414027373"}{"ticker_val":99.99986964,"ticker_time":"1414027313"}{"ticker_val":99.99986964,"ticker_time":"1414027253"}{"ticker_val":99.99986964,"ticker_time":"1414027193"}{"ticker_val":99.99986964,"ticker_time":"1414027133"}{"ticker_val":99.99986964,"ticker_time":"1414027073"}{"ticker_val":99.99986964,"ticker_time":"1414027013"}{"ticker_val":99.99986964,"ticker_time":"1414026953"}{"ticker_val":99.99986964,"ticker_time":"1414026893"}{"ticker_val":99.99986964,"ticker_time":"1414026833"}{"ticker_val":99.99986964,"ticker_time":"1414026773"}{"ticker_val":99.99986964,"ticker_time":"1414026712"}{"ticker_val":99.99986964,"ticker_time":"1414026652"}{"ticker_val":99.99986964,"ticker_time":"1414026592"}{"ticker_val":99.99986964,"ticker_time":"1414026534"}{"ticker_val":99.99986964,"ticker_time":"1414026474"}{"ticker_val":99.99986964,"ticker_time":"1414026414"}{"ticker_val":99.99986964,"ticker_time":"1414026354"}{"ticker_val":99.99986964,"ticker_time":"1414026294"}{"ticker_val":99.99986964,"ticker_time":"1414026233"}{"ticker_val":99.99986964,"ticker_time":"1414026173"}{"ticker_val":99.99986964,"ticker_time":"1414026113"}{"ticker_val":99.99986964,"ticker_time":"1414026053"}{"ticker_val":99.99986964,"ticker_time":"1414025995"}{"ticker_val":99.99986964,"ticker_time":"1414025933"}{"ticker_val":99.99986964,"ticker_time":"1414025873"}{"ticker_val":99.99986964,"ticker_time":"1414025813"}{"ticker_val":99.99986964,"ticker_time":"1414025753"}{"ticker_val":99.99986964,"ticker_time":"1414025693"}{"ticker_val":99.99986964,"ticker_time":"1414025633"}{"ticker_val":99.99986964,"ticker_time":"1414025573"}{"ticker_val":99.99986964,"ticker_time":"1414025513"}{"ticker_val":99.99986964,"ticker_time":"1414025453"}{"ticker_val":99.99986964,"ticker_time":"1414025393"}{"ticker_val":99.99986964,"ticker_time":"1414025333"}{"ticker_val":99.99986964,"ticker_time":"1414025273"}{"ticker_val":99.99986964,"ticker_time":"1414025213"}{"ticker_val":99.99986964,"ticker_time":"1414025153"}{"ticker_val":99.99986964,"ticker_time":"1414025093"}{"ticker_val":99.99986964,"ticker_time":"1414025033"}{"ticker_val":99.99986964,"ticker_time":"1414024973"}{"ticker_val":99.99986964,"ticker_time":"1414024913"}{"ticker_val":99.99986964,"ticker_time":"1414024853"}{"ticker_val":99.99986964,"ticker_time":"1414024793"}{"ticker_val":99.99986964,"ticker_time":"1414024733"}{"ticker_val":99.99986964,"ticker_time":"1414024672"}{"ticker_val":99.99986964,"ticker_time":"1414024612"}{"ticker_val":99.99986964,"ticker_time":"1414024552"}{"ticker_val":99.99986964,"ticker_time":"1414024493"}{"ticker_val":99.99986964,"ticker_time":"1414024433"}{"ticker_val":99.99986964,"ticker_time":"1414024373"}{"ticker_val":99.99986964,"ticker_time":"1414024313"}{"ticker_val":99.99986964,"ticker_time":"1414024253"}{"ticker_val":99.99986964,"ticker_time":"1414024193"}{"ticker_val":99.99986964,"ticker_time":"1414024133"}{"ticker_val":99.99986964,"ticker_time":"1414024073"}{"ticker_val":99.99986964,"ticker_time":"1414024013"}{"ticker_val":99.99986964,"ticker_time":"1414023953"}{"ticker_val":99.99986964,"ticker_time":"1414023893"}{"ticker_val":99.99986964,"ticker_time":"1414023833"}{"ticker_val":99.99986964,"ticker_time":"1414023773"}{"ticker_val":99.99986964,"ticker_time":"1414023713"}{"ticker_val":99.99986964,"ticker_time":"1414023653"}{"ticker_val":99.99986964,"ticker_time":"1414023593"}{"ticker_val":99.99986964,"ticker_time":"1414023533"}{"ticker_val":99.99986964,"ticker_time":"1414023473"}{"ticker_val":99.99986964,"ticker_time":"1414023413"}{"ticker_val":99.99986964,"ticker_time":"1414023353"}{"ticker_val":99.99986964,"ticker_time":"1414023293"}{"ticker_val":99.99986964,"ticker_time":"1414023232"}{"ticker_val":99.99986964,"ticker_time":"1414023172"}{"ticker_val":99.99986964,"ticker_time":"1414023112"}{"ticker_val":99.99986964,"ticker_time":"1414023052"}{"ticker_val":99.99986964,"ticker_time":"1414022993"}{"ticker_val":99.99986964,"ticker_time":"1414022933"}{"ticker_val":99.99986964,"ticker_time":"1414022873"}{"ticker_val":99.99986964,"ticker_time":"1414022813"}{"ticker_val":99.99986964,"ticker_time":"1414022753"}{"ticker_val":99.99986964,"ticker_time":"1414022693"}{"ticker_val":99.99986964,"ticker_time":"1414022633"}{"ticker_val":99.99986964,"ticker_time":"1414022573"}{"ticker_val":99.99986964,"ticker_time":"1414022513"}{"ticker_val":99.99986964,"ticker_time":"1414022453"}{"ticker_val":99.99986964,"ticker_time":"1414022393"}{"ticker_val":99.99986964,"ticker_time":"1414022333"}{"ticker_val":99.99986964,"ticker_time":"1414022273"}{"ticker_val":99.99986964,"ticker_time":"1414022213"}{"ticker_val":99.99986964,"ticker_time":"1414022153"}{"ticker_val":99.99986964,"ticker_time":"1414022093"}{"ticker_val":99.99986964,"ticker_time":"1414022033"}{"ticker_val":99.99986964,"ticker_time":"1414021973"}{"ticker_val":99.99986964,"ticker_time":"1414021913"}{"ticker_val":99.99986964,"ticker_time":"1414021853"}{"ticker_val":99.99986964,"ticker_time":"1414021793"}{"ticker_val":99.99986964,"ticker_time":"1414021733"}{"ticker_val":99.99986964,"ticker_time":"1414021672"}{"ticker_val":99.99986964,"ticker_time":"1414021612"}{"ticker_val":99.99986964,"ticker_time":"1414021552"}{"ticker_val":99.99986964,"ticker_time":"1414021493"}{"ticker_val":99.99986964,"ticker_time":"1414021433"}{"ticker_val":99.99986964,"ticker_time":"1414021373"}{"ticker_val":99.99986964,"ticker_time":"1414021313"}{"ticker_val":99.99986964,"ticker_time":"1414021253"}{"ticker_val":99.99986964,"ticker_time":"1414021193"}{"ticker_val":99.99986964,"ticker_time":"1414021133"}{"ticker_val":99.99986964,"ticker_time":"1414021073"}{"ticker_val":99.99986964,"ticker_time":"1414021013"}{"ticker_val":99.99986964,"ticker_time":"1414020953"}{"ticker_val":99.99986964,"ticker_time":"1414020893"}{"ticker_val":99.99986964,"ticker_time":"1414020833"}{"ticker_val":99.99986964,"ticker_time":"1414020773"}{"ticker_val":99.99986964,"ticker_time":"1414020713"}{"ticker_val":99.99986964,"ticker_time":"1414020653"}{"ticker_val":99.99986964,"ticker_time":"1414020593"}{"ticker_val":99.99986964,"ticker_time":"1414020533"}{"ticker_val":99.99986964,"ticker_time":"1414020473"}{"ticker_val":99.99986964,"ticker_time":"1414020413"}{"ticker_val":99.99986964,"ticker_time":"1414020353"}{"ticker_val":99.99986964,"ticker_time":"1414020293"}{"ticker_val":99.99986964,"ticker_time":"1414020232"}{"ticker_val":99.99986964,"ticker_time":"1414020172"}{"ticker_val":99.99986964,"ticker_time":"1414020112"}{"ticker_val":99.99986964,"ticker_time":"1414020053"}{"ticker_val":99.99986964,"ticker_time":"1414019993"}{"ticker_val":99.99986964,"ticker_time":"1414019933"}{"ticker_val":99.99986964,"ticker_time":"1414019873"}{"ticker_val":99.99986964,"ticker_time":"1414019813"}{"ticker_val":99.99986964,"ticker_time":"1414019753"}{"ticker_val":99.99986964,"ticker_time":"1414019693"}{"ticker_val":99.99986964,"ticker_time":"1414019633"}{"ticker_val":99.99986964,"ticker_time":"1414019573"}{"ticker_val":99.99986964,"ticker_time":"1414019513"}{"ticker_val":99.99986964,"ticker_time":"1414019453"}{"ticker_val":99.99986964,"ticker_time":"1414019393"}{"ticker_val":99.99986964,"ticker_time":"1414019333"}{"ticker_val":99.99986964,"ticker_time":"1414019273"}{"ticker_val":99.99986964,"ticker_time":"1414019213"}{"ticker_val":99.99986964,"ticker_time":"1414019153"}{"ticker_val":99.99986964,"ticker_time":"1414019093"}{"ticker_val":99.99986964,"ticker_time":"1414019033"}{"ticker_val":99.99986964,"ticker_time":"1414018973"}{"ticker_val":99.99986964,"ticker_time":"1414018913"}{"ticker_val":99.99986964,"ticker_time":"1414018853"}{"ticker_val":99.99986964,"ticker_time":"1414018793"}{"ticker_val":99.99986964,"ticker_time":"1414018733"}{"ticker_val":99.99986964,"ticker_time":"1414018672"}{"ticker_val":99.99986964,"ticker_time":"1414018612"}{"ticker_val":99.99986964,"ticker_time":"1414018553"}{"ticker_val":99.99986964,"ticker_time":"1414018493"}{"ticker_val":99.99986964,"ticker_time":"1414018433"}{"ticker_val":99.99986964,"ticker_time":"1414018373"}{"ticker_val":99.99986964,"ticker_time":"1414018313"}{"ticker_val":99.99986964,"ticker_time":"1414018253"}{"ticker_val":99.99986964,"ticker_time":"1414018193"}{"ticker_val":99.99986964,"ticker_time":"1414018133"}{"ticker_val":99.99986964,"ticker_time":"1414018073"}{"ticker_val":99.99986964,"ticker_time":"1414018013"}{"ticker_val":99.99986964,"ticker_time":"1414017953"}{"ticker_val":99.99986964,"ticker_time":"1414017893"}{"ticker_val":99.99986964,"ticker_time":"1414017833"}{"ticker_val":99.99986964,"ticker_time":"1414017773"}{"ticker_val":99.99986964,"ticker_time":"1414017713"}{"ticker_val":99.99986964,"ticker_time":"1414017653"}{"ticker_val":99.99986964,"ticker_time":"1414017593"}{"ticker_val":99.99986964,"ticker_time":"1414017533"}{"ticker_val":99.99986964,"ticker_time":"1414017473"}{"ticker_val":99.99986964,"ticker_time":"1414017413"}{"ticker_val":99.99986964,"ticker_time":"1414017353"}{"ticker_val":99.99986964,"ticker_time":"1414017293"}{"ticker_val":99.99986964,"ticker_time":"1414017232"}{"ticker_val":99.99986964,"ticker_time":"1414017172"}{"ticker_val":99.99986964,"ticker_time":"1414017113"}{"ticker_val":99.99986964,"ticker_time":"1414017054"}{"ticker_val":99.99986964,"ticker_time":"1414016994"}{"ticker_val":99.99986964,"ticker_time":"1414016933"}{"ticker_val":99.99986964,"ticker_time":"1414016873"}{"ticker_val":99.99986964,"ticker_time":"1414016813"}{"ticker_val":99.99986964,"ticker_time":"1414016753"}{"ticker_val":99.99986964,"ticker_time":"1414016693"}{"ticker_val":99.99986964,"ticker_time":"1414016633"}{"ticker_val":99.99986964,"ticker_time":"1414016573"}{"ticker_val":99.99986964,"ticker_time":"1414016513"}{"ticker_val":99.99986964,"ticker_time":"1414016453"}{"ticker_val":99.99986964,"ticker_time":"1414016393"}{"ticker_val":99.99986964,"ticker_time":"1414016333"}{"ticker_val":99.99986964,"ticker_time":"1414016273"}{"ticker_val":99.99986964,"ticker_time":"1414016213"}{"ticker_val":99.99986964,"ticker_time":"1414016153"}{"ticker_val":99.99986964,"ticker_time":"1414016093"}{"ticker_val":99.99986964,"ticker_time":"1414016033"}{"ticker_val":99.99986964,"ticker_time":"1414015973"}{"ticker_val":99.99986964,"ticker_time":"1414015913"}{"ticker_val":99.99986964,"ticker_time":"1414015853"}{"ticker_val":99.99986964,"ticker_time":"1414015793"}{"ticker_val":99.99986964,"ticker_time":"1414015732"}{"ticker_val":99.99986964,"ticker_time":"1414015672"}{"ticker_val":99.99986964,"ticker_time":"1414015612"}{"ticker_val":99.99986964,"ticker_time":"1414015553"}{"ticker_val":99.99986964,"ticker_time":"1414015493"}{"ticker_val":99.99986964,"ticker_time":"1414015433"}{"ticker_val":99.99986964,"ticker_time":"1414015373"}{"ticker_val":99.99986964,"ticker_time":"1414015313"}{"ticker_val":99.99986964,"ticker_time":"1414015253"}{"ticker_val":99.99986964,"ticker_time":"1414015193"}{"ticker_val":99.99986964,"ticker_time":"1414015133"}{"ticker_val":99.99986964,"ticker_time":"1414015073"}{"ticker_val":99.99986964,"ticker_time":"1414015013"}{"ticker_val":99.99986964,"ticker_time":"1414014953"}{"ticker_val":99.99986964,"ticker_time":"1414014893"}{"ticker_val":99.99986964,"ticker_time":"1414014833"}{"ticker_val":99.99986964,"ticker_time":"1414014773"}{"ticker_val":99.99986964,"ticker_time":"1414014713"}{"ticker_val":99.99986964,"ticker_time":"1414014653"}{"ticker_val":99.99986964,"ticker_time":"1414014593"}{"ticker_val":99.99986964,"ticker_time":"1414014533"}{"ticker_val":99.99986964,"ticker_time":"1414014473"}{"ticker_val":99.99986964,"ticker_time":"1414014413"}{"ticker_val":99.99986964,"ticker_time":"1414014353"}{"ticker_val":99.99986964,"ticker_time":"1414014293"}{"ticker_val":99.99986964,"ticker_time":"1414014232"}{"ticker_val":99.99986964,"ticker_time":"1414014172"}{"ticker_val":99.99986964,"ticker_time":"1414014113"}{"ticker_val":99.99986964,"ticker_time":"1414014053"}{"ticker_val":99.99986964,"ticker_time":"1414013993"}{"ticker_val":99.99986964,"ticker_time":"1414013933"}{"ticker_val":99.99986964,"ticker_time":"1414013873"}{"ticker_val":99.99986964,"ticker_time":"1414013813"}{"ticker_val":99.99986964,"ticker_time":"1414013753"}{"ticker_val":99.99986964,"ticker_time":"1414013693"}{"ticker_val":99.99986964,"ticker_time":"1414013633"}{"ticker_val":99.99986964,"ticker_time":"1414013573"}{"ticker_val":99.99986964,"ticker_time":"1414013513"}{"ticker_val":99.99986964,"ticker_time":"1414013453"}{"ticker_val":99.99986964,"ticker_time":"1414013393"}{"ticker_val":99.99986964,"ticker_time":"1414013333"}{"ticker_val":99.99986964,"ticker_time":"1414013273"}{"ticker_val":99.99986964,"ticker_time":"1414013213"}{"ticker_val":99.99986964,"ticker_time":"1414013153"}{"ticker_val":99.99986964,"ticker_time":"1414013093"}{"ticker_val":99.99986964,"ticker_time":"1414013033"}{"ticker_val":99.99986964,"ticker_time":"1414012973"}{"ticker_val":99.99986964,"ticker_time":"1414012913"}{"ticker_val":99.99986964,"ticker_time":"1414012853"}{"ticker_val":99.99986964,"ticker_time":"1414012793"}{"ticker_val":99.99986964,"ticker_time":"1414012732"}{"ticker_val":99.99986964,"ticker_time":"1414012672"}{"ticker_val":99.99986964,"ticker_time":"1414012613"}{"ticker_val":99.99986964,"ticker_time":"1414012553"}{"ticker_val":99.99986964,"ticker_time":"1414012493"}{"ticker_val":99.99986964,"ticker_time":"1414012433"}{"ticker_val":99.99986964,"ticker_time":"1414012373"}{"ticker_val":99.99986964,"ticker_time":"1414012313"}{"ticker_val":99.99986964,"ticker_time":"1414012253"}{"ticker_val":99.99986964,"ticker_time":"1414012194"}{"ticker_val":99.99986964,"ticker_time":"1414012133"}{"ticker_val":99.99986964,"ticker_time":"1414012073"}{"ticker_val":99.99986964,"ticker_time":"1414012013"}{"ticker_val":99.99986964,"ticker_time":"1414011953"}{"ticker_val":99.99986964,"ticker_time":"1414011893"}{"ticker_val":99.99986964,"ticker_time":"1414011833"}{"ticker_val":99.99986964,"ticker_time":"1414011773"}{"ticker_val":99.99986964,"ticker_time":"1414011713"}{"ticker_val":99.99986964,"ticker_time":"1414011653"}{"ticker_val":99.99986964,"ticker_time":"1414011593"}{"ticker_val":99.99986964,"ticker_time":"1414011533"}{"ticker_val":99.99986964,"ticker_time":"1414011473"}{"ticker_val":99.99986964,"ticker_time":"1414011413"}{"ticker_val":99.99986964,"ticker_time":"1414011353"}{"ticker_val":99.99986964,"ticker_time":"1414011292"}{"ticker_val":99.99986964,"ticker_time":"1414011233"}{"ticker_val":99.99986964,"ticker_time":"1414011173"}{"ticker_val":99.99986964,"ticker_time":"1414011113"}{"ticker_val":99.99986964,"ticker_time":"1414011053"}{"ticker_val":99.99986964,"ticker_time":"1414010993"}{"ticker_val":99.99986964,"ticker_time":"1414010933"}{"ticker_val":99.99986964,"ticker_time":"1414010873"}{"ticker_val":99.99986964,"ticker_time":"1414010813"}{"ticker_val":99.99986964,"ticker_time":"1414010753"}{"ticker_val":99.99986964,"ticker_time":"1414010693"}{"ticker_val":99.99986964,"ticker_time":"1414010633"}{"ticker_val":99.99986964,"ticker_time":"1414010573"}{"ticker_val":99.99986964,"ticker_time":"1414010513"}{"ticker_val":99.99986964,"ticker_time":"1414010453"}{"ticker_val":99.99986964,"ticker_time":"1414010393"}{"ticker_val":99.99986964,"ticker_time":"1414010333"}{"ticker_val":99.99986964,"ticker_time":"1414010273"}{"ticker_val":99.99986964,"ticker_time":"1414010213"}{"ticker_val":99.99986964,"ticker_time":"1414010153"}{"ticker_val":99.99986964,"ticker_time":"1414010093"}{"ticker_val":99.99986964,"ticker_time":"1414010033"}{"ticker_val":99.99986964,"ticker_time":"1414009973"}{"ticker_val":99.99986964,"ticker_time":"1414009913"}{"ticker_val":99.99986964,"ticker_time":"1414009854"}{"ticker_val":99.99986964,"ticker_time":"1414009794"}{"ticker_val":99.99986964,"ticker_time":"1414009734"}{"ticker_val":99.99986964,"ticker_time":"1414009674"}{"ticker_val":99.99986964,"ticker_time":"1414009614"}{"ticker_val":99.99986964,"ticker_time":"1414009554"}{"ticker_val":99.99986964,"ticker_time":"1414009494"}{"ticker_val":99.99986964,"ticker_time":"1414009434"}{"ticker_val":99.99986964,"ticker_time":"1414009374"}{"ticker_val":99.99986964,"ticker_time":"1414009315"}{"ticker_val":99.99986964,"ticker_time":"1414009260"}{"ticker_val":99.99986964,"ticker_time":"1414009193"}{"ticker_val":99.99986964,"ticker_time":"1414009133"}{"ticker_val":99.99986964,"ticker_time":"1414009079"}{"ticker_val":99.99986964,"ticker_time":"1414009016"}{"ticker_val":99.99986964,"ticker_time":"1414008955"}{"ticker_val":99.99986964,"ticker_time":"1414008898"}{"ticker_val":99.99986964,"ticker_time":"1414008836"}{"ticker_val":99.99986964,"ticker_time":"1414008773"}{"ticker_val":99.99986964,"ticker_time":"1414008716"}{"ticker_val":99.99986964,"ticker_time":"1414008658"}{"ticker_val":99.99986964,"ticker_time":"1414008600"}{"ticker_val":99.99986964,"ticker_time":"1414008530"}{"ticker_val":99.99986964,"ticker_time":"1414008424"}{"ticker_val":99.99986964,"ticker_time":"1414008362"}{"ticker_val":99.99986964,"ticker_time":"1414008301"}{"ticker_val":99.99986964,"ticker_time":"1414008272"}{"ticker_val":99.99986964,"ticker_time":"1414008201"}{"ticker_val":99.99986964,"ticker_time":"1414008129"}{"ticker_val":99.99986964,"ticker_time":"1414008062"}{"ticker_val":99.99986964,"ticker_time":"1414008006"}{"ticker_val":99.99986964,"ticker_time":"1414007939"}{"ticker_val":99.99986964,"ticker_time":"1414007885"}{"ticker_val":99.99986964,"ticker_time":"1414007818"}{"ticker_val":99.99986964,"ticker_time":"1414007754"}{"ticker_val":99.99986964,"ticker_time":"1414007697"}{"ticker_val":99.99986964,"ticker_time":"1414007635"}{"ticker_val":99.99986964,"ticker_time":"1414007576"}{"ticker_val":99.99986964,"ticker_time":"1414007520"}{"ticker_val":99.99986964,"ticker_time":"1414007459"}{"ticker_val":99.99986964,"ticker_time":"1414007401"}{"ticker_val":99.99986964,"ticker_time":"1414007340"}{"ticker_val":99.99986964,"ticker_time":"1414007274"}{"ticker_val":99.99986964,"ticker_time":"1414007215"}{"ticker_val":99.99986964,"ticker_time":"1414007155"}{"ticker_val":99.99986964,"ticker_time":"1414007095"}{"ticker_val":99.99986964,"ticker_time":"1414007036"}{"ticker_val":99.99986964,"ticker_time":"1414006979"}{"ticker_val":99.99986964,"ticker_time":"1414006921"}{"ticker_val":99.99986964,"ticker_time":"1414006854"}{"ticker_val":99.99986964,"ticker_time":"1414006798"}{"ticker_val":99.99986964,"ticker_time":"1414006738"}{"ticker_val":99.99986964,"ticker_time":"1414006690"}{"ticker_val":99.99986964,"ticker_time":"1414006620"}{"ticker_val":99.99986964,"ticker_time":"1414006559"}{"ticker_val":99.99986964,"ticker_time":"1414006499"}{"ticker_val":99.99986964,"ticker_time":"1414006434"}{"ticker_val":99.99986964,"ticker_time":"1414006375"}{"ticker_val":99.99986964,"ticker_time":"1414006315"}{"ticker_val":99.99986964,"ticker_time":"1414006257"}{"ticker_val":99.99986964,"ticker_time":"1414006194"}{"ticker_val":99.99986964,"ticker_time":"1414006139"}{"ticker_val":99.99986964,"ticker_time":"1414006080"}{"ticker_val":99.99986964,"ticker_time":"1414006013"}{"ticker_val":99.99986964,"ticker_time":"1414005954"}{"ticker_val":99.99986964,"ticker_time":"1414005893"}{"ticker_val":99.99986964,"ticker_time":"1414005834"}{"ticker_val":99.99986964,"ticker_time":"1414005773"}{"ticker_val":99.99986964,"ticker_time":"1414005714"}{"ticker_val":99.99986964,"ticker_time":"1414005654"}{"ticker_val":99.99986964,"ticker_time":"1414005594"}{"ticker_val":99.99986964,"ticker_time":"1414005534"}{"ticker_val":99.99986964,"ticker_time":"1414005474"}{"ticker_val":99.99986964,"ticker_time":"1414005413"}{"ticker_val":99.99986964,"ticker_time":"1414005354"}{"ticker_val":99.99986964,"ticker_time":"1414005294"}{"ticker_val":99.99986964,"ticker_time":"1414005236"}{"ticker_val":99.99986964,"ticker_time":"1414005173"}{"ticker_val":99.99986964,"ticker_time":"1414005113"}{"ticker_val":99.99986964,"ticker_time":"1414005054"}{"ticker_val":99.99986964,"ticker_time":"1414004993"}{"ticker_val":99.99986964,"ticker_time":"1414004933"}{"ticker_val":99.99986964,"ticker_time":"1414004873"}{"ticker_val":99.99986964,"ticker_time":"1414004813"}{"ticker_val":99.99986964,"ticker_time":"1414004753"}{"ticker_val":99.99986964,"ticker_time":"1414004696"}{"ticker_val":99.99986964,"ticker_time":"1414004633"}{"ticker_val":99.99986964,"ticker_time":"1414004573"}{"ticker_val":99.99986964,"ticker_time":"1414004513"}{"ticker_val":99.99986964,"ticker_time":"1414004454"}{"ticker_val":99.99986964,"ticker_time":"1414004393"}{"ticker_val":99.99986964,"ticker_time":"1414004333"}{"ticker_val":99.99986964,"ticker_time":"1414004273"}{"ticker_val":99.99986964,"ticker_time":"1414004214"}{"ticker_val":99.99986964,"ticker_time":"1414004153"}{"ticker_val":99.99986964,"ticker_time":"1414004093"}{"ticker_val":99.99986964,"ticker_time":"1414004034"}{"ticker_val":99.99986964,"ticker_time":"1414003973"}{"ticker_val":99.99986964,"ticker_time":"1414003913"}{"ticker_val":99.99986964,"ticker_time":"1414003854"}{"ticker_val":99.99986964,"ticker_time":"1414003793"}{"ticker_val":99.99986964,"ticker_time":"1414003733"}{"ticker_val":99.99986964,"ticker_time":"1414003674"}{"ticker_val":99.99986964,"ticker_time":"1414003614"}{"ticker_val":99.99986964,"ticker_time":"1414003558"}{"ticker_val":99.99986964,"ticker_time":"1414003502"}{"ticker_val":99.99986964,"ticker_time":"1414003439"}{"ticker_val":99.99986964,"ticker_time":"1414003379"}{"ticker_val":99.99986964,"ticker_time":"1414003314"}{"ticker_val":99.99986964,"ticker_time":"1414003253"}{"ticker_val":99.99986964,"ticker_time":"1414003193"}{"ticker_val":99.99986964,"ticker_time":"1414003133"}{"ticker_val":99.99986964,"ticker_time":"1414003073"}{"ticker_val":99.99986964,"ticker_time":"1414003013"}{"ticker_val":99.99986964,"ticker_time":"1414002953"}{"ticker_val":99.99986964,"ticker_time":"1414002893"}{"ticker_val":99.99986964,"ticker_time":"1414002833"}{"ticker_val":99.99986964,"ticker_time":"1414002774"}{"ticker_val":99.99986964,"ticker_time":"1414002714"}{"ticker_val":99.99986964,"ticker_time":"1414002654"}{"ticker_val":99.99986964,"ticker_time":"1414002594"}{"ticker_val":99.99986964,"ticker_time":"1414002534"}{"ticker_val":99.99986964,"ticker_time":"1414002474"}{"ticker_val":99.99986964,"ticker_time":"1414002413"}{"ticker_val":99.99986964,"ticker_time":"1414002353"}{"ticker_val":99.99986964,"ticker_time":"1414002293"}{"ticker_val":99.99986964,"ticker_time":"1414002233"}{"ticker_val":99.99986964,"ticker_time":"1414002173"}{"ticker_val":99.99986964,"ticker_time":"1414002113"}{"ticker_val":99.99986964,"ticker_time":"1414002053"}{"ticker_val":99.99986964,"ticker_time":"1414001993"}{"ticker_val":99.99986964,"ticker_time":"1414001933"}{"ticker_val":99.99986964,"ticker_time":"1414001873"}{"ticker_val":99.99986964,"ticker_time":"1414001813"}{"ticker_val":99.99986964,"ticker_time":"1414001753"}{"ticker_val":99.99986964,"ticker_time":"1414001693"}{"ticker_val":99.99986964,"ticker_time":"1414001633"}{"ticker_val":99.99986964,"ticker_time":"1414001573"}{"ticker_val":99.99986964,"ticker_time":"1414001513"}{"ticker_val":99.99986964,"ticker_time":"1414001452"}{"ticker_val":99.99986964,"ticker_time":"1414001392"}{"ticker_val":99.99986964,"ticker_time":"1414001332"}{"ticker_val":99.99986964,"ticker_time":"1414001275"}{"ticker_val":99.99986964,"ticker_time":"1414001214"}{"ticker_val":99.99986964,"ticker_time":"1414001154"}{"ticker_val":99.99986964,"ticker_time":"1414001094"}{"ticker_val":99.99986964,"ticker_time":"1414001034"}{"ticker_val":99.99986964,"ticker_time":"1414000974"}{"ticker_val":99.99986964,"ticker_time":"1414000913"}{"ticker_val":99.99986964,"ticker_time":"1414000853"}{"ticker_val":99.99986964,"ticker_time":"1414000793"}{"ticker_val":99.99986964,"ticker_time":"1414000733"}{"ticker_val":99.99986964,"ticker_time":"1414000673"}{"ticker_val":99.99986964,"ticker_time":"1414000613"}{"ticker_val":99.99986964,"ticker_time":"1414000553"}{"ticker_val":99.99986964,"ticker_time":"1414000493"}{"ticker_val":99.99986964,"ticker_time":"1414000433"}{"ticker_val":99.99986964,"ticker_time":"1414000373"}{"ticker_val":99.99986964,"ticker_time":"1414000313"}{"ticker_val":99.99986964,"ticker_time":"1414000253"}{"ticker_val":99.99986964,"ticker_time":"1414000193"}{"ticker_val":99.99986964,"ticker_time":"1414000133"}{"ticker_val":99.99986964,"ticker_time":"1414000073"}{"ticker_val":99.99986964,"ticker_time":"1414000013"}{"ticker_val":99.99986964,"ticker_time":"1413999953"}{"ticker_val":99.99986964,"ticker_time":"1413999893"}{"ticker_val":99.99986964,"ticker_time":"1413999833"}{"ticker_val":99.99986964,"ticker_time":"1413999774"}{"ticker_val":99.99986964,"ticker_time":"1413999714"}{"ticker_val":99.99986964,"ticker_time":"1413999654"}{"ticker_val":99.99986964,"ticker_time":"1413999594"}{"ticker_val":99.99986964,"ticker_time":"1413999534"}{"ticker_val":99.99986964,"ticker_time":"1413999474"}{"ticker_val":99.99986964,"ticker_time":"1413999414"}{"ticker_val":99.99986964,"ticker_time":"1413999353"}{"ticker_val":99.99986964,"ticker_time":"1413999293"}{"ticker_val":99.99986964,"ticker_time":"1413999233"}{"ticker_val":99.99986964,"ticker_time":"1413999173"}{"ticker_val":99.99986964,"ticker_time":"1413999113"}{"ticker_val":99.99986964,"ticker_time":"1413999053"}{"ticker_val":99.99986964,"ticker_time":"1413998993"}{"ticker_val":99.99986964,"ticker_time":"1413998933"}{"ticker_val":99.99986964,"ticker_time":"1413998873"}{"ticker_val":99.99986964,"ticker_time":"1413998813"}{"ticker_val":99.99986964,"ticker_time":"1413998753"}{"ticker_val":99.99986964,"ticker_time":"1413998693"}{"ticker_val":99.99986964,"ticker_time":"1413998633"}{"ticker_val":99.99986964,"ticker_time":"1413998573"}{"ticker_val":99.99986964,"ticker_time":"1413998513"}{"ticker_val":99.99986964,"ticker_time":"1413998453"}{"ticker_val":99.99986964,"ticker_time":"1413998392"}{"ticker_val":99.99986964,"ticker_time":"1413998334"}{"ticker_val":99.99986964,"ticker_time":"1413998273"}{"ticker_val":99.99986964,"ticker_time":"1413998213"}{"ticker_val":99.99986964,"ticker_time":"1413998153"}{"ticker_val":99.99986964,"ticker_time":"1413998094"}{"ticker_val":99.99986964,"ticker_time":"1413998033"}{"ticker_val":99.99986964,"ticker_time":"1413997973"}{"ticker_val":99.99986964,"ticker_time":"1413997913"}{"ticker_val":99.99986964,"ticker_time":"1413997853"}{"ticker_val":99.99986964,"ticker_time":"1413997793"}{"ticker_val":99.99986964,"ticker_time":"1413997734"}{"ticker_val":99.99986964,"ticker_time":"1413997673"}{"ticker_val":99.99986964,"ticker_time":"1413997613"}{"ticker_val":99.99986964,"ticker_time":"1413997553"}{"ticker_val":99.99986964,"ticker_time":"1413997493"}{"ticker_val":99.99986964,"ticker_time":"1413997433"}{"ticker_val":99.99986964,"ticker_time":"1413997373"}{"ticker_val":99.99986964,"ticker_time":"1413997313"}{"ticker_val":99.99986964,"ticker_time":"1413997253"}{"ticker_val":99.99986964,"ticker_time":"1413997193"}{"ticker_val":99.99986964,"ticker_time":"1413997133"}{"ticker_val":99.99986964,"ticker_time":"1413997073"}{"ticker_val":99.99986964,"ticker_time":"1413997013"}{"ticker_val":99.99986964,"ticker_time":"1413996953"}{"ticker_val":99.99986964,"ticker_time":"1413996893"}{"ticker_val":99.99986964,"ticker_time":"1413996834"}{"ticker_val":99.99986964,"ticker_time":"1413996773"}{"ticker_val":99.99986964,"ticker_time":"1413996713"}{"ticker_val":99.99986964,"ticker_time":"1413996653"}{"ticker_val":99.99986964,"ticker_time":"1413996594"}{"ticker_val":99.99986964,"ticker_time":"1413996533"}{"ticker_val":99.99986964,"ticker_time":"1413996473"}{"ticker_val":99.99986964,"ticker_time":"1413996413"}{"ticker_val":99.99986964,"ticker_time":"1413996353"}{"ticker_val":99.99986964,"ticker_time":"1413996294"}{"ticker_val":99.99986964,"ticker_time":"1413996233"}{"ticker_val":99.99986964,"ticker_time":"1413996173"}{"ticker_val":99.99986964,"ticker_time":"1413996113"}{"ticker_val":99.99986964,"ticker_time":"1413996053"}{"ticker_val":99.99986964,"ticker_time":"1413995993"}{"ticker_val":99.99986964,"ticker_time":"1413995933"}{"ticker_val":99.99986964,"ticker_time":"1413995873"}{"ticker_val":99.99986964,"ticker_time":"1413995813"}{"ticker_val":99.99986964,"ticker_time":"1413995753"}{"ticker_val":99.99986964,"ticker_time":"1413995693"}{"ticker_val":99.99986964,"ticker_time":"1413995633"}{"ticker_val":99.99986964,"ticker_time":"1413995573"}{"ticker_val":99.99986964,"ticker_time":"1413995512"}{"ticker_val":99.99986964,"ticker_time":"1413995453"}{"ticker_val":99.99986964,"ticker_time":"1413995393"}{"ticker_val":99.99986964,"ticker_time":"1413995333"}{"ticker_val":99.99986964,"ticker_time":"1413995274"}{"ticker_val":99.99986964,"ticker_time":"1413995213"}{"ticker_val":99.99986964,"ticker_time":"1413995153"}{"ticker_val":99.99986964,"ticker_time":"1413995093"}{"ticker_val":99.99986964,"ticker_time":"1413995033"}{"ticker_val":99.99986964,"ticker_time":"1413994973"}{"ticker_val":99.99986964,"ticker_time":"1413994913"}{"ticker_val":99.99986964,"ticker_time":"1413994853"}{"ticker_val":99.99986964,"ticker_time":"1413994793"}{"ticker_val":99.99986964,"ticker_time":"1413994734"}{"ticker_val":99.99986964,"ticker_time":"1413994673"}{"ticker_val":99.99986964,"ticker_time":"1413994613"}{"ticker_val":99.99986964,"ticker_time":"1413994553"}{"ticker_val":99.99986964,"ticker_time":"1413994493"}{"ticker_val":99.99986964,"ticker_time":"1413994433"}{"ticker_val":99.99986964,"ticker_time":"1413994373"}{"ticker_val":99.99986964,"ticker_time":"1413994313"}{"ticker_val":99.99986964,"ticker_time":"1413994253"}{"ticker_val":99.99986964,"ticker_time":"1413994193"}{"ticker_val":99.99986964,"ticker_time":"1413994133"}{"ticker_val":99.99986964,"ticker_time":"1413994073"}{"ticker_val":99.99986964,"ticker_time":"1413994012"}{"ticker_val":99.99986964,"ticker_time":"1413993952"}{"ticker_val":99.99986964,"ticker_time":"1413993892"}{"ticker_val":99.99986964,"ticker_time":"1413993833"}{"ticker_val":99.99986964,"ticker_time":"1413993774"}{"ticker_val":99.99986964,"ticker_time":"1413993714"}{"ticker_val":99.99986964,"ticker_time":"1413993653"}{"ticker_val":99.99986964,"ticker_time":"1413993593"}{"ticker_val":99.99986964,"ticker_time":"1413993533"}{"ticker_val":99.99986964,"ticker_time":"1413993473"}{"ticker_val":99.99986964,"ticker_time":"1413993413"}{"ticker_val":99.99986964,"ticker_time":"1413993353"}{"ticker_val":99.99986964,"ticker_time":"1413993293"}{"ticker_val":99.99986964,"ticker_time":"1413993235"}{"ticker_val":99.99986964,"ticker_time":"1413993173"}{"ticker_val":99.99986964,"ticker_time":"1413993113"}{"ticker_val":99.99986964,"ticker_time":"1413993053"}{"ticker_val":99.99986964,"ticker_time":"1413992993"}{"ticker_val":99.99986964,"ticker_time":"1413992933"}{"ticker_val":99.99986964,"ticker_time":"1413992879"}{"ticker_val":99.99986964,"ticker_time":"1413992813"}{"ticker_val":99.99986964,"ticker_time":"1413992753"}{"ticker_val":99.99986964,"ticker_time":"1413992693"}{"ticker_val":99.99986964,"ticker_time":"1413992633"}{"ticker_val":99.99986964,"ticker_time":"1413992573"}{"ticker_val":99.99986964,"ticker_time":"1413992512"}{"ticker_val":99.99986964,"ticker_time":"1413992452"}{"ticker_val":99.99986964,"ticker_time":"1413992392"}{"ticker_val":99.99986964,"ticker_time":"1413992333"}{"ticker_val":99.99986964,"ticker_time":"1413992273"}{"ticker_val":99.99986964,"ticker_time":"1413992213"}{"ticker_val":99.99986964,"ticker_time":"1413992153"}{"ticker_val":99.99986964,"ticker_time":"1413992093"}{"ticker_val":99.99986964,"ticker_time":"1413992034"}{"ticker_val":99.99986964,"ticker_time":"1413991973"}{"ticker_val":99.99986964,"ticker_time":"1413991913"}{"ticker_val":99.99986964,"ticker_time":"1413991853"}{"ticker_val":99.99986964,"ticker_time":"1413991793"}{"ticker_val":99.99986964,"ticker_time":"1413991733"}{"ticker_val":99.99986964,"ticker_time":"1413991673"}{"ticker_val":99.99986964,"ticker_time":"1413991613"}{"ticker_val":99.99986964,"ticker_time":"1413991553"}{"ticker_val":99.99986964,"ticker_time":"1413991493"}{"ticker_val":99.99986964,"ticker_time":"1413991433"}{"ticker_val":99.99986964,"ticker_time":"1413991373"}{"ticker_val":99.99986964,"ticker_time":"1413991313"}{"ticker_val":99.99986964,"ticker_time":"1413991254"}{"ticker_val":99.99986964,"ticker_time":"1413991193"}{"ticker_val":99.99986964,"ticker_time":"1413991133"}{"ticker_val":99.99986964,"ticker_time":"1413991073"}{"ticker_val":99.99986964,"ticker_time":"1413991012"}{"ticker_val":99.99986964,"ticker_time":"1413990953"}{"ticker_val":99.99986964,"ticker_time":"1413990894"}{"ticker_val":99.99986964,"ticker_time":"1413990833"}{"ticker_val":99.99986964,"ticker_time":"1413990773"}{"ticker_val":99.99986964,"ticker_time":"1413990713"}{"ticker_val":99.99986964,"ticker_time":"1413990653"}{"ticker_val":99.99986964,"ticker_time":"1413990593"}{"ticker_val":99.99986964,"ticker_time":"1413990534"}{"ticker_val":99.99986964,"ticker_time":"1413990473"}{"ticker_val":99.99986964,"ticker_time":"1413990413"}{"ticker_val":99.99986964,"ticker_time":"1413990353"}{"ticker_val":99.99986964,"ticker_time":"1413990297"}{"ticker_val":99.99986964,"ticker_time":"1413990234"}{"ticker_val":99.99986964,"ticker_time":"1413990174"}{"ticker_val":99.99986964,"ticker_time":"1413990114"}{"ticker_val":99.99986964,"ticker_time":"1413990055"}{"ticker_val":99.99986964,"ticker_time":"1413989994"}{"ticker_val":99.99986964,"ticker_time":"1413989933"}{"ticker_val":99.99986964,"ticker_time":"1413989875"}{"ticker_val":99.99986964,"ticker_time":"1413989815"}{"ticker_val":99.99986964,"ticker_time":"1413989754"}{"ticker_val":99.99986964,"ticker_time":"1413989693"}{"ticker_val":99.99986964,"ticker_time":"1413989633"}{"ticker_val":99.99986964,"ticker_time":"1413989574"}{"ticker_val":99.99986964,"ticker_time":"1413989517"}{"ticker_val":99.99986964,"ticker_time":"1413989453"}{"ticker_val":99.99986964,"ticker_time":"1413989394"}{"ticker_val":99.99986964,"ticker_time":"1413989334"}{"ticker_val":99.99986964,"ticker_time":"1413989273"}{"ticker_val":99.99986964,"ticker_time":"1413989213"}{"ticker_val":99.99986964,"ticker_time":"1413989154"}{"ticker_val":99.99986964,"ticker_time":"1413989094"}{"ticker_val":99.99986964,"ticker_time":"1413989033"}{"ticker_val":99.99986964,"ticker_time":"1413988974"}{"ticker_val":99.99986964,"ticker_time":"1413988914"}{"ticker_val":99.99986964,"ticker_time":"1413988854"}{"ticker_val":99.99986964,"ticker_time":"1413988793"}{"ticker_val":99.99986964,"ticker_time":"1413988733"}{"ticker_val":99.99986964,"ticker_time":"1413988674"}{"ticker_val":99.99986964,"ticker_time":"1413988613"}{"ticker_val":99.99986964,"ticker_time":"1413988553"}{"ticker_val":99.99986964,"ticker_time":"1413988493"}{"ticker_val":99.99986964,"ticker_time":"1413988433"}{"ticker_val":99.99986964,"ticker_time":"1413988373"}{"ticker_val":99.99986964,"ticker_time":"1413988313"}{"ticker_val":99.99986964,"ticker_time":"1413988253"}{"ticker_val":99.99986964,"ticker_time":"1413988193"}{"ticker_val":99.99986964,"ticker_time":"1413988133"}{"ticker_val":99.99986964,"ticker_time":"1413988073"}{"ticker_val":99.99986964,"ticker_time":"1413988013"}{"ticker_val":99.99986964,"ticker_time":"1413987952"}{"ticker_val":99.99986964,"ticker_time":"1413987893"}{"ticker_val":99.99986964,"ticker_time":"1413987834"}{"ticker_val":99.99986964,"ticker_time":"1413987782"}{"ticker_val":99.99986964,"ticker_time":"1413987713"}{"ticker_val":99.99986964,"ticker_time":"1413987654"}{"ticker_val":99.99986964,"ticker_time":"1413987594"}{"ticker_val":99.99986964,"ticker_time":"1413987534"}{"ticker_val":99.99986964,"ticker_time":"1413987474"}{"ticker_val":99.99986964,"ticker_time":"1413987414"}{"ticker_val":99.99986964,"ticker_time":"1413987354"}{"ticker_val":99.99986964,"ticker_time":"1413987300"}{"ticker_val":99.99986964,"ticker_time":"1413987234"}{"ticker_val":99.99986964,"ticker_time":"1413987174"}{"ticker_val":99.99986964,"ticker_time":"1413987113"}{"ticker_val":99.99986964,"ticker_time":"1413987053"}{"ticker_val":99.99986964,"ticker_time":"1413986993"}{"ticker_val":99.99986964,"ticker_time":"1413986933"}{"ticker_val":99.99986964,"ticker_time":"1413986873"}{"ticker_val":99.99986964,"ticker_time":"1413986813"}{"ticker_val":99.99986964,"ticker_time":"1413986753"}{"ticker_val":99.99986964,"ticker_time":"1413986693"}{"ticker_val":99.99986964,"ticker_time":"1413986633"}{"ticker_val":99.99986964,"ticker_time":"1413986573"}{"ticker_val":99.99986964,"ticker_time":"1413986514"}{"ticker_val":99.99986964,"ticker_time":"1413986454"}{"ticker_val":99.99986964,"ticker_time":"1413986394"}{"ticker_val":99.99986964,"ticker_time":"1413986334"}{"ticker_val":99.99986964,"ticker_time":"1413986275"}{"ticker_val":99.99986964,"ticker_time":"1413986214"}{"ticker_val":99.99986964,"ticker_time":"1413986154"}{"ticker_val":99.99986964,"ticker_time":"1413986094"}{"ticker_val":99.99986964,"ticker_time":"1413986034"}{"ticker_val":99.99986964,"ticker_time":"1413985974"}{"ticker_val":99.99986964,"ticker_time":"1413985913"}{"ticker_val":99.99986964,"ticker_time":"1413985853"}{"ticker_val":99.99986964,"ticker_time":"1413985793"}{"ticker_val":99.99986964,"ticker_time":"1413985734"}{"ticker_val":99.99986964,"ticker_time":"1413985673"}{"ticker_val":99.99986964,"ticker_time":"1413985613"}{"ticker_val":99.99986964,"ticker_time":"1413985554"}{"ticker_val":99.99986964,"ticker_time":"1413985493"}{"ticker_val":99.99986964,"ticker_time":"1413985444"}{"ticker_val":99.99986964,"ticker_time":"1413985374"}{"ticker_val":99.99986964,"ticker_time":"1413985313"}{"ticker_val":99.99986964,"ticker_time":"1413985253"}{"ticker_val":99.99986964,"ticker_time":"1413985193"}{"ticker_val":99.99986964,"ticker_time":"1413985133"}{"ticker_val":99.99986964,"ticker_time":"1413985073"}{"ticker_val":99.99986964,"ticker_time":"1413985013"}{"ticker_val":99.99986964,"ticker_time":"1413984954"}{"ticker_val":99.99986964,"ticker_time":"1413984894"}{"ticker_val":99.99986964,"ticker_time":"1413984834"}{"ticker_val":99.99986964,"ticker_time":"1413984775"}{"ticker_val":99.99986964,"ticker_time":"1413984714"}{"ticker_val":99.99986964,"ticker_time":"1413984663"}{"ticker_val":99.99986964,"ticker_time":"1413984594"}{"ticker_val":99.99986964,"ticker_time":"1413984534"}{"ticker_val":99.99986964,"ticker_time":"1413984473"}{"ticker_val":99.99986964,"ticker_time":"1413984414"}{"ticker_val":99.99986964,"ticker_time":"1413984353"}{"ticker_val":99.99986964,"ticker_time":"1413984293"}{"ticker_val":99.99986964,"ticker_time":"1413984234"}{"ticker_val":99.99986964,"ticker_time":"1413984173"}{"ticker_val":99.99986964,"ticker_time":"1413984113"}{"ticker_val":99.99986964,"ticker_time":"1413984053"}{"ticker_val":99.99986964,"ticker_time":"1413983993"}{"ticker_val":99.99986964,"ticker_time":"1413983933"}{"ticker_val":99.99986964,"ticker_time":"1413983873"}{"ticker_val":99.99986964,"ticker_time":"1413983813"}{"ticker_val":99.99986964,"ticker_time":"1413983753"}{"ticker_val":99.99986964,"ticker_time":"1413983693"}{"ticker_val":99.99986964,"ticker_time":"1413983633"}{"ticker_val":99.99986964,"ticker_time":"1413983573"}{"ticker_val":99.99986964,"ticker_time":"1413983514"}{"ticker_val":99.99986964,"ticker_time":"1413983454"}{"ticker_val":99.99986964,"ticker_time":"1413983394"}{"ticker_val":99.99986964,"ticker_time":"1413983334"}{"ticker_val":99.99986964,"ticker_time":"1413983274"}{"ticker_val":99.99986964,"ticker_time":"1413983214"}{"ticker_val":99.99986964,"ticker_time":"1413983154"}{"ticker_val":99.99986964,"ticker_time":"1413983093"}{"ticker_val":99.99986964,"ticker_time":"1413983033"}{"ticker_val":99.99986964,"ticker_time":"1413982974"}{"ticker_val":99.99986964,"ticker_time":"1413982913"}{"ticker_val":99.99986964,"ticker_time":"1413982853"}{"ticker_val":99.99986964,"ticker_time":"1413982793"}{"ticker_val":99.99986964,"ticker_time":"1413982733"}{"ticker_val":99.99986964,"ticker_time":"1413982673"}{"ticker_val":99.99986964,"ticker_time":"1413982613"}{"ticker_val":99.99986964,"ticker_time":"1413982553"}{"ticker_val":99.99986964,"ticker_time":"1413982494"}{"ticker_val":99.99986964,"ticker_time":"1413982433"}{"ticker_val":99.99986964,"ticker_time":"1413982374"}{"ticker_val":99.99986964,"ticker_time":"1413982313"}{"ticker_val":99.99986964,"ticker_time":"1413982255"}{"ticker_val":99.99986964,"ticker_time":"1413982194"}{"ticker_val":99.99986964,"ticker_time":"1413982133"}{"ticker_val":99.99986964,"ticker_time":"1413982073"}{"ticker_val":99.99986964,"ticker_time":"1413982014"}{"ticker_val":99.99986964,"ticker_time":"1413981954"}{"ticker_val":99.99986964,"ticker_time":"1413981894"}{"ticker_val":99.99986964,"ticker_time":"1413981834"}{"ticker_val":99.99986964,"ticker_time":"1413981774"}{"ticker_val":99.99986964,"ticker_time":"1413981717"}{"ticker_val":99.99986964,"ticker_time":"1413981653"}{"ticker_val":99.99986964,"ticker_time":"1413981593"}{"ticker_val":99.99986964,"ticker_time":"1413981533"}{"ticker_val":99.99986964,"ticker_time":"1413981473"}{"ticker_val":99.99986964,"ticker_time":"1413981413"}{"ticker_val":99.99986964,"ticker_time":"1413981353"}{"ticker_val":99.99986964,"ticker_time":"1413981293"}{"ticker_val":99.99986964,"ticker_time":"1413981233"}{"ticker_val":99.99986964,"ticker_time":"1413981173"}{"ticker_val":99.99986964,"ticker_time":"1413981113"}{"ticker_val":88.74058834,"ticker_time":"1413981053"}{"ticker_val":99.99986964,"ticker_time":"1413980993"}{"ticker_val":99.99986964,"ticker_time":"1413980933"}{"ticker_val":99.99986964,"ticker_time":"1413980873"}{"ticker_val":99.99986964,"ticker_time":"1413980812"}{"ticker_val":99.99986964,"ticker_time":"1413980752"}{"ticker_val":99.99986964,"ticker_time":"1413980692"}{"ticker_val":99.99986964,"ticker_time":"1413980634"}{"ticker_val":99.99986964,"ticker_time":"1413980574"}{"ticker_val":99.99986964,"ticker_time":"1413980513"}{"ticker_val":99.99986964,"ticker_time":"1413980453"}{"ticker_val":99.99986964,"ticker_time":"1413980393"}{"ticker_val":99.99986964,"ticker_time":"1413980333"}{"ticker_val":99.99986964,"ticker_time":"1413980273"}{"ticker_val":99.99986964,"ticker_time":"1413980213"}{"ticker_val":99.99986964,"ticker_time":"1413980153"}{"ticker_val":99.99986964,"ticker_time":"1413980093"}{"ticker_val":99.99986964,"ticker_time":"1413980033"}{"ticker_val":99.99986964,"ticker_time":"1413979973"}{"ticker_val":99.99986964,"ticker_time":"1413979913"}{"ticker_val":99.99986964,"ticker_time":"1413979853"}{"ticker_val":99.99986964,"ticker_time":"1413979793"}{"ticker_val":99.99986964,"ticker_time":"1413979733"}{"ticker_val":99.99986964,"ticker_time":"1413979673"}{"ticker_val":99.99986964,"ticker_time":"1413979613"}{"ticker_val":99.99986964,"ticker_time":"1413979553"}{"ticker_val":99.99986964,"ticker_time":"1413979493"}{"ticker_val":99.99986964,"ticker_time":"1413979433"}{"ticker_val":99.99986964,"ticker_time":"1413979373"}{"ticker_val":99.99986964,"ticker_time":"1413979312"}{"ticker_val":99.99986964,"ticker_time":"1413979254"}{"ticker_val":99.99986964,"ticker_time":"1413979194"}{"ticker_val":99.99986964,"ticker_time":"1413979133"}{"ticker_val":99.99986964,"ticker_time":"1413979073"}{"ticker_val":99.99986964,"ticker_time":"1413979013"}{"ticker_val":99.99986964,"ticker_time":"1413978953"}{"ticker_val":99.99986964,"ticker_time":"1413978893"}{"ticker_val":99.99986964,"ticker_time":"1413978833"}{"ticker_val":99.99986964,"ticker_time":"1413978773"}{"ticker_val":99.99986964,"ticker_time":"1413978713"}{"ticker_val":99.99986964,"ticker_time":"1413978653"}{"ticker_val":99.99986964,"ticker_time":"1413978593"}{"ticker_val":99.99986964,"ticker_time":"1413978533"}{"ticker_val":99.99986964,"ticker_time":"1413978473"}{"ticker_val":99.99986964,"ticker_time":"1413978413"}{"ticker_val":99.99986964,"ticker_time":"1413978353"}{"ticker_val":99.99986964,"ticker_time":"1413978293"}{"ticker_val":99.99986964,"ticker_time":"1413978233"}{"ticker_val":99.99986964,"ticker_time":"1413978173"}{"ticker_val":99.99986964,"ticker_time":"1413978113"}{"ticker_val":99.99986964,"ticker_time":"1413978052"}{"ticker_val":99.98269418,"ticker_time":"1413977993"}{"ticker_val":99.99986964,"ticker_time":"1413977933"}{"ticker_val":99.99986964,"ticker_time":"1413977874"}{"ticker_val":99.99986964,"ticker_time":"1413977813"}{"ticker_val":99.99986964,"ticker_time":"1413977753"}{"ticker_val":99.99986964,"ticker_time":"1413977694"}{"ticker_val":99.99986964,"ticker_time":"1413977633"}{"ticker_val":99.99986964,"ticker_time":"1413977573"}{"ticker_val":99.99986964,"ticker_time":"1413977513"}{"ticker_val":99.99986964,"ticker_time":"1413977453"}{"ticker_val":99.99986964,"ticker_time":"1413977393"}{"ticker_val":99.99986964,"ticker_time":"1413977333"}{"ticker_val":99.99986964,"ticker_time":"1413977273"}{"ticker_val":99.99986964,"ticker_time":"1413977213"}{"ticker_val":99.99986964,"ticker_time":"1413977153"}{"ticker_val":99.99986964,"ticker_time":"1413977093"}{"ticker_val":99.99986964,"ticker_time":"1413977033"}{"ticker_val":99.99986964,"ticker_time":"1413976973"}{"ticker_val":99.99986964,"ticker_time":"1413976913"}{"ticker_val":99.99986964,"ticker_time":"1413976853"}{"ticker_val":99.99986964,"ticker_time":"1413976793"}{"ticker_val":99.99986964,"ticker_time":"1413976733"}{"ticker_val":99.99986964,"ticker_time":"1413976673"}{"ticker_val":99.99986964,"ticker_time":"1413976613"}{"ticker_val":99.99986964,"ticker_time":"1413976552"}{"ticker_val":99.99986964,"ticker_time":"1413976495"}{"ticker_val":99.99986964,"ticker_time":"1413976434"}{"ticker_val":99.99986964,"ticker_time":"1413976374"}{"ticker_val":99.99986964,"ticker_time":"1413976314"}{"ticker_val":99.99986964,"ticker_time":"1413976254"}{"ticker_val":99.99986964,"ticker_time":"1413976194"}{"ticker_val":99.99986964,"ticker_time":"1413976133"}{"ticker_val":99.99986964,"ticker_time":"1413976073"}{"ticker_val":99.99986964,"ticker_time":"1413976013"}{"ticker_val":99.99986964,"ticker_time":"1413975953"}{"ticker_val":99.99986964,"ticker_time":"1413975893"}{"ticker_val":99.99986964,"ticker_time":"1413975833"}{"ticker_val":99.99986964,"ticker_time":"1413975773"}{"ticker_val":99.99986964,"ticker_time":"1413975713"}{"ticker_val":99.99986964,"ticker_time":"1413975653"}{"ticker_val":99.99986964,"ticker_time":"1413975594"}{"ticker_val":99.99986964,"ticker_time":"1413975533"}{"ticker_val":99.99986964,"ticker_time":"1413975473"}{"ticker_val":99.99986964,"ticker_time":"1413975413"}{"ticker_val":99.99986964,"ticker_time":"1413975353"}{"ticker_val":99.99986964,"ticker_time":"1413975293"}{"ticker_val":99.99986964,"ticker_time":"1413975232"}{"ticker_val":99.99986964,"ticker_time":"1413975172"}{"ticker_val":99.99986964,"ticker_time":"1413975114"}{"ticker_val":99.99986964,"ticker_time":"1413975053"}{"ticker_val":99.99986964,"ticker_time":"1413974993"}{"ticker_val":99.99986964,"ticker_time":"1413974933"}{"ticker_val":99.99986964,"ticker_time":"1413974873"}{"ticker_val":99.99986964,"ticker_time":"1413974813"}{"ticker_val":99.99986964,"ticker_time":"1413974754"}{"ticker_val":99.99986964,"ticker_time":"1413974694"}{"ticker_val":99.99986964,"ticker_time":"1413974633"}{"ticker_val":99.99986964,"ticker_time":"1413974573"}{"ticker_val":99.99986964,"ticker_time":"1413974513"}{"ticker_val":99.99986964,"ticker_time":"1413974453"}{"ticker_val":99.99986964,"ticker_time":"1413974393"}{"ticker_val":99.99986964,"ticker_time":"1413974333"}{"ticker_val":99.99986964,"ticker_time":"1413974273"}{"ticker_val":99.99986964,"ticker_time":"1413974213"}{"ticker_val":99.99986964,"ticker_time":"1413974153"}{"ticker_val":99.99986964,"ticker_time":"1413974093"}{"ticker_val":99.99986964,"ticker_time":"1413974033"}{"ticker_val":99.99986964,"ticker_time":"1413973973"}{"ticker_val":99.99986964,"ticker_time":"1413973913"}{"ticker_val":99.99986964,"ticker_time":"1413973853"}{"ticker_val":99.99986964,"ticker_time":"1413973793"}{"ticker_val":99.99986964,"ticker_time":"1413973732"}{"ticker_val":99.99986964,"ticker_time":"1413973672"}{"ticker_val":99.99986964,"ticker_time":"1413973613"}{"ticker_val":99.99986964,"ticker_time":"1413973553"}{"ticker_val":99.99986964,"ticker_time":"1413973493"}{"ticker_val":99.99986964,"ticker_time":"1413973434"}{"ticker_val":99.99986964,"ticker_time":"1413973373"}{"ticker_val":99.99986964,"ticker_time":"1413973313"}{"ticker_val":99.99986964,"ticker_time":"1413973253"}{"ticker_val":99.99986964,"ticker_time":"1413973193"}{"ticker_val":99.99986964,"ticker_time":"1413973134"}{"ticker_val":99.99986964,"ticker_time":"1413973074"}{"ticker_val":99.99986964,"ticker_time":"1413973013"}{"ticker_val":99.99986964,"ticker_time":"1413972953"}{"ticker_val":99.99986964,"ticker_time":"1413972893"}{"ticker_val":99.99986964,"ticker_time":"1413972833"}{"ticker_val":99.99986964,"ticker_time":"1413972773"}{"ticker_val":99.99986964,"ticker_time":"1413972713"}{"ticker_val":99.99986964,"ticker_time":"1413972653"}{"ticker_val":99.99986964,"ticker_time":"1413972593"}{"ticker_val":99.99986964,"ticker_time":"1413972533"}{"ticker_val":99.99986964,"ticker_time":"1413972473"}{"ticker_val":99.99986964,"ticker_time":"1413972413"}{"ticker_val":99.99986964,"ticker_time":"1413972353"}{"ticker_val":99.99986964,"ticker_time":"1413972294"}{"ticker_val":99.99986964,"ticker_time":"1413972234"}{"ticker_val":99.99986964,"ticker_time":"1413972173"}{"ticker_val":99.99986964,"ticker_time":"1413972114"}{"ticker_val":99.99986964,"ticker_time":"1413972054"}{"ticker_val":99.99986964,"ticker_time":"1413971994"}{"ticker_val":99.99986964,"ticker_time":"1413971933"}{"ticker_val":99.99986964,"ticker_time":"1413971873"}{"ticker_val":99.99986964,"ticker_time":"1413971814"}{"ticker_val":99.99986964,"ticker_time":"1413971753"}{"ticker_val":99.99986964,"ticker_time":"1413971693"}{"ticker_val":99.99986964,"ticker_time":"1413971633"}{"ticker_val":99.99986964,"ticker_time":"1413971573"}{"ticker_val":99.99986964,"ticker_time":"1413971513"}{"ticker_val":99.99986964,"ticker_time":"1413971453"}{"ticker_val":99.99986964,"ticker_time":"1413971393"}{"ticker_val":99.99986964,"ticker_time":"1413971333"}{"ticker_val":99.99986964,"ticker_time":"1413971273"}{"ticker_val":99.99986964,"ticker_time":"1413971213"}{"ticker_val":99.99986964,"ticker_time":"1413971153"}{"ticker_val":99.99986964,"ticker_time":"1413971093"}{"ticker_val":99.99986964,"ticker_time":"1413971033"}{"ticker_val":99.99986964,"ticker_time":"1413970973"}{"ticker_val":99.99986964,"ticker_time":"1413970913"}{"ticker_val":99.99986964,"ticker_time":"1413970853"}{"ticker_val":99.99986964,"ticker_time":"1413970792"}{"ticker_val":99.99986964,"ticker_time":"1413970733"}{"ticker_val":99.99986964,"ticker_time":"1413970673"}{"ticker_val":99.99986964,"ticker_time":"1413970613"}{"ticker_val":99.99986964,"ticker_time":"1413970554"}{"ticker_val":99.99986964,"ticker_time":"1413970494"}{"ticker_val":99.99986964,"ticker_time":"1413970433"}{"ticker_val":99.99986964,"ticker_time":"1413970373"}{"ticker_val":99.99986964,"ticker_time":"1413970313"}{"ticker_val":99.99986964,"ticker_time":"1413970253"}{"ticker_val":99.99986964,"ticker_time":"1413970193"}{"ticker_val":99.99986964,"ticker_time":"1413970133"}{"ticker_val":99.99986964,"ticker_time":"1413970073"}{"ticker_val":99.99986964,"ticker_time":"1413970013"}{"ticker_val":99.99986964,"ticker_time":"1413969953"}{"ticker_val":99.99986964,"ticker_time":"1413969893"}{"ticker_val":99.99986964,"ticker_time":"1413969833"}{"ticker_val":99.99986964,"ticker_time":"1413969773"}{"ticker_val":99.99986964,"ticker_time":"1413969713"}{"ticker_val":99.99986964,"ticker_time":"1413969653"}{"ticker_val":99.99986964,"ticker_time":"1413969593"}{"ticker_val":99.99986964,"ticker_time":"1413969533"}{"ticker_val":99.99986964,"ticker_time":"1413969473"}{"ticker_val":99.99986964,"ticker_time":"1413969413"}{"ticker_val":99.99986964,"ticker_time":"1413969353"}{"ticker_val":99.99986964,"ticker_time":"1413969293"}{"ticker_val":99.99986964,"ticker_time":"1413969233"}{"ticker_val":99.99986964,"ticker_time":"1413969173"}{"ticker_val":99.99986964,"ticker_time":"1413969114"}{"ticker_val":99.99986964,"ticker_time":"1413969054"}{"ticker_val":99.99986964,"ticker_time":"1413968994"}{"ticker_val":99.99986964,"ticker_time":"1413968934"}{"ticker_val":99.99986964,"ticker_time":"1413968873"}{"ticker_val":99.99986964,"ticker_time":"1413968813"}{"ticker_val":99.99986964,"ticker_time":"1413968753"}{"ticker_val":99.99986964,"ticker_time":"1413968693"}{"ticker_val":99.99986964,"ticker_time":"1413968633"}{"ticker_val":99.99986964,"ticker_time":"1413968573"}{"ticker_val":99.99986964,"ticker_time":"1413968513"}{"ticker_val":99.99986964,"ticker_time":"1413968453"}{"ticker_val":99.99986964,"ticker_time":"1413968393"}{"ticker_val":99.99986964,"ticker_time":"1413968333"}{"ticker_val":99.99986964,"ticker_time":"1413968273"}{"ticker_val":99.99986964,"ticker_time":"1413968213"}{"ticker_val":99.99986964,"ticker_time":"1413968153"}{"ticker_val":99.99986964,"ticker_time":"1413968093"}{"ticker_val":99.99986964,"ticker_time":"1413968033"}{"ticker_val":99.99986964,"ticker_time":"1413967973"}{"ticker_val":99.99986964,"ticker_time":"1413967914"}{"ticker_val":99.99986964,"ticker_time":"1413967853"}{"ticker_val":99.99986964,"ticker_time":"1413967796"}{"ticker_val":99.99986964,"ticker_time":"1413967738"}{"ticker_val":99.99986964,"ticker_time":"1413967676"}{"ticker_val":99.99986964,"ticker_time":"1413967614"}{"ticker_val":99.99986964,"ticker_time":"1413967569"}{"ticker_val":99.99986964,"ticker_time":"1413967496"}{"ticker_val":99.99986964,"ticker_time":"1413967433"}{"ticker_val":12.5122109,"ticker_time":"1413967373"}{"ticker_val":99.99986964,"ticker_time":"1413967313"}{"ticker_val":99.99986964,"ticker_time":"1413967254"}{"ticker_val":99.99986964,"ticker_time":"1413967193"}{"ticker_val":99.99986964,"ticker_time":"1413967133"}{"ticker_val":99.99986964,"ticker_time":"1413967073"}{"ticker_val":99.99986964,"ticker_time":"1413967013"}{"ticker_val":99.99986964,"ticker_time":"1413966953"}{"ticker_val":99.99986964,"ticker_time":"1413966893"}{"ticker_val":99.99986964,"ticker_time":"1413966833"}{"ticker_val":99.99986964,"ticker_time":"1413966773"}{"ticker_val":99.99986964,"ticker_time":"1413966713"}{"ticker_val":99.99986964,"ticker_time":"1413966653"}{"ticker_val":99.99986964,"ticker_time":"1413966603"}{"ticker_val":99.99986964,"ticker_time":"1413966533"}{"ticker_val":99.99986964,"ticker_time":"1413966473"}{"ticker_val":99.99986964,"ticker_time":"1413966412"}{"ticker_val":99.99986964,"ticker_time":"1413966354"}{"ticker_val":99.99986964,"ticker_time":"1413966294"}{"ticker_val":99.99986964,"ticker_time":"1413966234"}{"ticker_val":99.99986964,"ticker_time":"1413966173"}{"ticker_val":99.99986964,"ticker_time":"1413966113"}{"ticker_val":99.99986964,"ticker_time":"1413966053"}{"ticker_val":99.99986964,"ticker_time":"1413965993"}{"ticker_val":99.99986964,"ticker_time":"1413965933"}{"ticker_val":99.99986964,"ticker_time":"1413965873"}{"ticker_val":99.99986964,"ticker_time":"1413965813"}{"ticker_val":99.99986964,"ticker_time":"1413965753"}{"ticker_val":99.99986964,"ticker_time":"1413965693"}{"ticker_val":99.99986964,"ticker_time":"1413965633"}{"ticker_val":99.99986964,"ticker_time":"1413965573"}{"ticker_val":99.99986964,"ticker_time":"1413965513"}{"ticker_val":99.99986964,"ticker_time":"1413965453"}{"ticker_val":99.99986964,"ticker_time":"1413965393"}{"ticker_val":99.99986964,"ticker_time":"1413965333"}{"ticker_val":99.99986964,"ticker_time":"1413965273"}{"ticker_val":99.99986964,"ticker_time":"1413965213"}{"ticker_val":99.99986964,"ticker_time":"1413965153"}{"ticker_val":99.99986964,"ticker_time":"1413965092"}{"ticker_val":99.99986964,"ticker_time":"1413965032"}{"ticker_val":99.99986964,"ticker_time":"1413964973"}{"ticker_val":99.99986964,"ticker_time":"1413964913"}{"ticker_val":99.99986964,"ticker_time":"1413964853"}{"ticker_val":99.99986964,"ticker_time":"1413964793"}{"ticker_val":99.99986964,"ticker_time":"1413964733"}{"ticker_val":99.99986964,"ticker_time":"1413964673"}{"ticker_val":99.99986964,"ticker_time":"1413964613"}{"ticker_val":99.99986964,"ticker_time":"1413964553"}{"ticker_val":99.99986964,"ticker_time":"1413964493"}{"ticker_val":99.99986964,"ticker_time":"1413964433"}{"ticker_val":99.99986964,"ticker_time":"1413964373"}{"ticker_val":99.99986964,"ticker_time":"1413964313"}{"ticker_val":99.99986964,"ticker_time":"1413964253"}{"ticker_val":99.99986964,"ticker_time":"1413964193"}{"ticker_val":99.99986964,"ticker_time":"1413964133"}{"ticker_val":99.99986964,"ticker_time":"1413964073"}{"ticker_val":99.99986964,"ticker_time":"1413964013"}{"ticker_val":99.99986964,"ticker_time":"1413963953"}{"ticker_val":99.99986964,"ticker_time":"1413963893"}{"ticker_val":99.99986964,"ticker_time":"1413963833"}{"ticker_val":99.99986964,"ticker_time":"1413963773"}{"ticker_val":99.99986964,"ticker_time":"1413963713"}{"ticker_val":12.5122109,"ticker_time":"1413963652"}{"ticker_val":99.99986964,"ticker_time":"1413963593"}{"ticker_val":99.99986964,"ticker_time":"1413963532"}{"ticker_val":99.99986964,"ticker_time":"1413963474"}{"ticker_val":99.99986964,"ticker_time":"1413963413"}{"ticker_val":99.99986964,"ticker_time":"1413963353"}{"ticker_val":99.99986964,"ticker_time":"1413963293"}{"ticker_val":99.99986964,"ticker_time":"1413963233"}{"ticker_val":99.99986964,"ticker_time":"1413963173"}{"ticker_val":99.99986964,"ticker_time":"1413963113"}{"ticker_val":99.99986964,"ticker_time":"1413963053"}{"ticker_val":99.99986964,"ticker_time":"1413962993"}{"ticker_val":99.99986964,"ticker_time":"1413962933"}{"ticker_val":99.99986964,"ticker_time":"1413962873"}{"ticker_val":99.99986964,"ticker_time":"1413962813"}{"ticker_val":99.99986964,"ticker_time":"1413962753"}{"ticker_val":99.99986964,"ticker_time":"1413962693"}{"ticker_val":99.99986964,"ticker_time":"1413962633"}{"ticker_val":99.99986964,"ticker_time":"1413962573"}{"ticker_val":99.99986964,"ticker_time":"1413962513"}{"ticker_val":99.99986964,"ticker_time":"1413962453"}{"ticker_val":99.99986964,"ticker_time":"1413962393"}{"ticker_val":99.99986964,"ticker_time":"1413962333"}{"ticker_val":99.99986964,"ticker_time":"1413962273"}{"ticker_val":99.99986964,"ticker_time":"1413962213"}{"ticker_val":99.99986964,"ticker_time":"1413962152"}{"ticker_val":99.99986964,"ticker_time":"1413962093"}{"ticker_val":99.99986964,"ticker_time":"1413962034"}{"ticker_val":99.99986964,"ticker_time":"1413961973"}{"ticker_val":99.99986964,"ticker_time":"1413961913"}{"ticker_val":99.99986964,"ticker_time":"1413961853"}{"ticker_val":99.99986964,"ticker_time":"1413961793"}{"ticker_val":99.99986964,"ticker_time":"1413961733"}{"ticker_val":99.99986964,"ticker_time":"1413961673"}{"ticker_val":99.99986964,"ticker_time":"1413961613"}{"ticker_val":99.99986964,"ticker_time":"1413961553"}{"ticker_val":99.99986964,"ticker_time":"1413961493"}{"ticker_val":99.99986964,"ticker_time":"1413961433"}{"ticker_val":99.99986964,"ticker_time":"1413961373"}{"ticker_val":99.99986964,"ticker_time":"1413961313"}{"ticker_val":99.99986964,"ticker_time":"1413961253"}{"ticker_val":99.99986964,"ticker_time":"1413961193"}{"ticker_val":99.99986964,"ticker_time":"1413961134"}{"ticker_val":99.99986964,"ticker_time":"1413961073"}{"ticker_val":99.99986964,"ticker_time":"1413961013"}{"ticker_val":99.99986964,"ticker_time":"1413960953"}{"ticker_val":99.99986964,"ticker_time":"1413960893"}{"ticker_val":99.99986964,"ticker_time":"1413960833"}{"ticker_val":99.99986964,"ticker_time":"1413960773"}{"ticker_val":99.99986964,"ticker_time":"1413960712"}{"ticker_val":99.99986964,"ticker_time":"1413960652"}{"ticker_val":99.99986964,"ticker_time":"1413960593"}{"ticker_val":99.99986964,"ticker_time":"1413960533"}{"ticker_val":99.99986964,"ticker_time":"1413960473"}{"ticker_val":99.99986964,"ticker_time":"1413960413"}{"ticker_val":99.99986964,"ticker_time":"1413960353"}{"ticker_val":99.99986964,"ticker_time":"1413960293"}{"ticker_val":99.99986964,"ticker_time":"1413960233"}{"ticker_val":99.99986964,"ticker_time":"1413960173"}{"ticker_val":99.99986964,"ticker_time":"1413960113"}{"ticker_val":99.99986964,"ticker_time":"1413960053"}{"ticker_val":99.99986964,"ticker_time":"1413959993"}{"ticker_val":99.41864052,"ticker_time":"1413959873"}{"ticker_val":99.99986964,"ticker_time":"1413959813"}{"ticker_val":99.99986964,"ticker_time":"1413959753"}{"ticker_val":99.99986964,"ticker_time":"1413959693"}{"ticker_val":99.99986964,"ticker_time":"1413959633"}{"ticker_val":99.99986964,"ticker_time":"1413959572"}{"ticker_val":99.99986964,"ticker_time":"1413959512"}{"ticker_val":99.99986964,"ticker_time":"1413959452"}{"ticker_val":99.99986964,"ticker_time":"1413959393"}{"ticker_val":99.99986964,"ticker_time":"1413959333"}{"ticker_val":99.99986964,"ticker_time":"1413959273"}{"ticker_val":99.99986964,"ticker_time":"1413959213"}{"ticker_val":99.99986964,"ticker_time":"1413959153"}{"ticker_val":99.99986964,"ticker_time":"1413959093"}{"ticker_val":99.99986964,"ticker_time":"1413959033"}{"ticker_val":99.99986964,"ticker_time":"1413958973"}{"ticker_val":99.99986964,"ticker_time":"1413958913"}{"ticker_val":99.99986964,"ticker_time":"1413958853"}{"ticker_val":99.99986964,"ticker_time":"1413958793"}{"ticker_val":99.99986964,"ticker_time":"1413958733"}{"ticker_val":99.99986964,"ticker_time":"1413958673"}{"ticker_val":99.99986964,"ticker_time":"1413958613"}{"ticker_val":99.99986964,"ticker_time":"1413958553"}{"ticker_val":99.99986964,"ticker_time":"1413958493"}{"ticker_val":99.99986964,"ticker_time":"1413958433"}{"ticker_val":99.99986964,"ticker_time":"1413958373"}{"ticker_val":99.99986964,"ticker_time":"1413958313"}{"ticker_val":99.99986964,"ticker_time":"1413958253"}{"ticker_val":99.99986964,"ticker_time":"1413958193"}{"ticker_val":99.99986964,"ticker_time":"1413958132"}{"ticker_val":99.99986964,"ticker_time":"1413958072"}{"ticker_val":99.99986964,"ticker_time":"1413958012"}{"ticker_val":99.99986964,"ticker_time":"1413957953"}{"ticker_val":99.99986964,"ticker_time":"1413957893"}{"ticker_val":99.99986964,"ticker_time":"1413957833"}{"ticker_val":99.99986964,"ticker_time":"1413957773"}{"ticker_val":99.99986964,"ticker_time":"1413957713"}{"ticker_val":99.99986964,"ticker_time":"1413957653"}{"ticker_val":99.99986964,"ticker_time":"1413957593"}{"ticker_val":99.99986964,"ticker_time":"1413957533"}{"ticker_val":99.99986964,"ticker_time":"1413957473"}{"ticker_val":99.99986964,"ticker_time":"1413957413"}{"ticker_val":99.99986964,"ticker_time":"1413957353"}{"ticker_val":99.99986964,"ticker_time":"1413957293"}{"ticker_val":99.99986964,"ticker_time":"1413957233"}{"ticker_val":99.99986964,"ticker_time":"1413957173"}{"ticker_val":99.99986964,"ticker_time":"1413957113"}{"ticker_val":99.99986964,"ticker_time":"1413957053"}{"ticker_val":99.99986964,"ticker_time":"1413956993"}{"ticker_val":99.99986964,"ticker_time":"1413956933"}{"ticker_val":99.99986964,"ticker_time":"1413956873"}{"ticker_val":99.99986964,"ticker_time":"1413956813"}{"ticker_val":99.99986964,"ticker_time":"1413956753"}{"ticker_val":99.99986964,"ticker_time":"1413956693"}{"ticker_val":99.99986964,"ticker_time":"1413956632"}{"ticker_val":99.99986964,"ticker_time":"1413956572"}{"ticker_val":99.99986964,"ticker_time":"1413956513"}{"ticker_val":99.99986964,"ticker_time":"1413956453"}{"ticker_val":99.99986964,"ticker_time":"1413956393"}{"ticker_val":99.99986964,"ticker_time":"1413956333"}{"ticker_val":99.99986964,"ticker_time":"1413956273"}{"ticker_val":99.99986964,"ticker_time":"1413956213"}{"ticker_val":99.99986964,"ticker_time":"1413956153"}{"ticker_val":99.99986964,"ticker_time":"1413956093"}{"ticker_val":99.99986964,"ticker_time":"1413956033"}{"ticker_val":99.99986964,"ticker_time":"1413955973"}{"ticker_val":99.99986964,"ticker_time":"1413955913"}{"ticker_val":99.99986964,"ticker_time":"1413955853"}{"ticker_val":99.99986964,"ticker_time":"1413955793"}{"ticker_val":99.99986964,"ticker_time":"1413955733"}{"ticker_val":99.99986964,"ticker_time":"1413955673"}{"ticker_val":99.99986964,"ticker_time":"1413955613"}{"ticker_val":99.99986964,"ticker_time":"1413955553"}{"ticker_val":99.99986964,"ticker_time":"1413955493"}{"ticker_val":99.99986964,"ticker_time":"1413955433"}{"ticker_val":99.99986964,"ticker_time":"1413955373"}{"ticker_val":99.99986964,"ticker_time":"1413955313"}{"ticker_val":99.99986964,"ticker_time":"1413955253"}{"ticker_val":99.99986964,"ticker_time":"1413955192"}{"ticker_val":99.99986964,"ticker_time":"1413955132"}{"ticker_val":99.99986964,"ticker_time":"1413955072"}{"ticker_val":99.99986964,"ticker_time":"1413955013"}{"ticker_val":99.99986964,"ticker_time":"1413954953"}{"ticker_val":99.99986964,"ticker_time":"1413954893"}{"ticker_val":99.99986964,"ticker_time":"1413954833"}{"ticker_val":99.99986964,"ticker_time":"1413954773"}{"ticker_val":99.99986964,"ticker_time":"1413954713"}{"ticker_val":99.99986964,"ticker_time":"1413954653"}{"ticker_val":99.99986964,"ticker_time":"1413954593"}{"ticker_val":99.99986964,"ticker_time":"1413954533"}{"ticker_val":99.99986964,"ticker_time":"1413954473"}{"ticker_val":99.99986964,"ticker_time":"1413954413"}{"ticker_val":99.99986964,"ticker_time":"1413954353"}{"ticker_val":99.99986964,"ticker_time":"1413954293"}{"ticker_val":99.99986964,"ticker_time":"1413954233"}{"ticker_val":99.99986964,"ticker_time":"1413954173"}{"ticker_val":99.99986964,"ticker_time":"1413954113"}{"ticker_val":99.99986964,"ticker_time":"1413954053"}{"ticker_val":99.99986964,"ticker_time":"1413953993"}{"ticker_val":99.99986964,"ticker_time":"1413953933"}{"ticker_val":99.99986964,"ticker_time":"1413953873"}{"ticker_val":99.99986964,"ticker_time":"1413953813"}{"ticker_val":99.99986964,"ticker_time":"1413953752"}{"ticker_val":99.99986964,"ticker_time":"1413953693"}{"ticker_val":99.99986964,"ticker_time":"1413953632"}{"ticker_val":99.99986964,"ticker_time":"1413953573"}{"ticker_val":99.99986964,"ticker_time":"1413953513"}{"ticker_val":99.99986964,"ticker_time":"1413953453"}{"ticker_val":99.99986964,"ticker_time":"1413953393"}{"ticker_val":99.99986964,"ticker_time":"1413953333"}{"ticker_val":99.99986964,"ticker_time":"1413953273"}{"ticker_val":99.99986964,"ticker_time":"1413953213"}{"ticker_val":99.99986964,"ticker_time":"1413953153"}{"ticker_val":99.99986964,"ticker_time":"1413953093"}{"ticker_val":99.99986964,"ticker_time":"1413953033"}{"ticker_val":99.99986964,"ticker_time":"1413952973"}{"ticker_val":99.99986964,"ticker_time":"1413952913"}{"ticker_val":99.99986964,"ticker_time":"1413952853"}{"ticker_val":99.99986964,"ticker_time":"1413952793"}{"ticker_val":99.99986964,"ticker_time":"1413952733"}{"ticker_val":99.99986964,"ticker_time":"1413952673"}{"ticker_val":99.99986964,"ticker_time":"1413952613"}{"ticker_val":99.99986964,"ticker_time":"1413952553"}{"ticker_val":99.99986964,"ticker_time":"1413952493"}{"ticker_val":99.99986964,"ticker_time":"1413952433"}{"ticker_val":99.99986964,"ticker_time":"1413952373"}{"ticker_val":99.99986964,"ticker_time":"1413952313"}{"ticker_val":99.99986964,"ticker_time":"1413952252"}{"ticker_val":99.99986964,"ticker_time":"1413952193"}{"ticker_val":99.99986964,"ticker_time":"1413952132"}{"ticker_val":99.99986964,"ticker_time":"1413952073"}{"ticker_val":99.99986964,"ticker_time":"1413952013"}{"ticker_val":99.99986964,"ticker_time":"1413951953"}{"ticker_val":99.99986964,"ticker_time":"1413951893"}{"ticker_val":99.99986964,"ticker_time":"1413951833"}{"ticker_val":99.99986964,"ticker_time":"1413951773"}{"ticker_val":99.99986964,"ticker_time":"1413951713"}{"ticker_val":99.99986964,"ticker_time":"1413951653"}{"ticker_val":99.99986964,"ticker_time":"1413951593"}{"ticker_val":99.99986964,"ticker_time":"1413951533"}{"ticker_val":99.99986964,"ticker_time":"1413951473"}{"ticker_val":99.99986964,"ticker_time":"1413951413"}{"ticker_val":99.99986964,"ticker_time":"1413951353"}{"ticker_val":99.99986964,"ticker_time":"1413951293"}{"ticker_val":99.99986964,"ticker_time":"1413951233"}{"ticker_val":99.99986964,"ticker_time":"1413951173"}{"ticker_val":99.99986964,"ticker_time":"1413951113"}{"ticker_val":99.99986964,"ticker_time":"1413951053"}{"ticker_val":99.99986964,"ticker_time":"1413950993"}{"ticker_val":99.99986964,"ticker_time":"1413950933"}{"ticker_val":99.99986964,"ticker_time":"1413950873"}{"ticker_val":99.99986964,"ticker_time":"1413950812"}{"ticker_val":99.99986964,"ticker_time":"1413950752"}{"ticker_val":99.99986964,"ticker_time":"1413950692"}{"ticker_val":99.99986964,"ticker_time":"1413950633"}{"ticker_val":99.99986964,"ticker_time":"1413950573"}{"ticker_val":99.99986964,"ticker_time":"1413950513"}{"ticker_val":99.99986964,"ticker_time":"1413950453"}{"ticker_val":99.99986964,"ticker_time":"1413950393"}{"ticker_val":99.99986964,"ticker_time":"1413950333"}{"ticker_val":99.99986964,"ticker_time":"1413950273"}{"ticker_val":99.99986964,"ticker_time":"1413950213"}{"ticker_val":99.99986964,"ticker_time":"1413950153"}{"ticker_val":99.99986964,"ticker_time":"1413950093"}{"ticker_val":99.99986964,"ticker_time":"1413950033"}{"ticker_val":99.99986964,"ticker_time":"1413949973"}{"ticker_val":99.99986964,"ticker_time":"1413949913"}{"ticker_val":99.99986964,"ticker_time":"1413949853"}{"ticker_val":99.99986964,"ticker_time":"1413949793"}{"ticker_val":99.99986964,"ticker_time":"1413949733"}{"ticker_val":99.99986964,"ticker_time":"1413949673"}{"ticker_val":99.99986964,"ticker_time":"1413949613"}{"ticker_val":99.99986964,"ticker_time":"1413949553"}{"ticker_val":99.99986964,"ticker_time":"1413949493"}{"ticker_val":99.99986964,"ticker_time":"1413949433"}{"ticker_val":99.99986964,"ticker_time":"1413949372"}{"ticker_val":99.99986964,"ticker_time":"1413949312"}{"ticker_val":99.99986964,"ticker_time":"1413949252"}{"ticker_val":99.99986964,"ticker_time":"1413949193"}{"ticker_val":99.99986964,"ticker_time":"1413949133"}{"ticker_val":99.99986964,"ticker_time":"1413949073"}{"ticker_val":99.99986964,"ticker_time":"1413949013"}{"ticker_val":99.99986964,"ticker_time":"1413948953"}{"ticker_val":12.5122109,"ticker_time":"1413948893"}{"ticker_val":99.99986964,"ticker_time":"1413948833"}{"ticker_val":99.99986964,"ticker_time":"1413948773"}{"ticker_val":99.99986964,"ticker_time":"1413948713"}{"ticker_val":99.99986964,"ticker_time":"1413948653"}{"ticker_val":99.99986964,"ticker_time":"1413948593"}{"ticker_val":99.99986964,"ticker_time":"1413948533"}{"ticker_val":99.99986964,"ticker_time":"1413948473"}{"ticker_val":99.99986964,"ticker_time":"1413948413"}{"ticker_val":99.99986964,"ticker_time":"1413948353"}{"ticker_val":99.99986964,"ticker_time":"1413948293"}{"ticker_val":99.99986964,"ticker_time":"1413948233"}{"ticker_val":99.99986964,"ticker_time":"1413948173"}{"ticker_val":99.99986964,"ticker_time":"1413948112"}{"ticker_val":99.99986964,"ticker_time":"1413948052"}{"ticker_val":99.99986964,"ticker_time":"1413947992"}{"ticker_val":99.99986964,"ticker_time":"1413947933"}{"ticker_val":99.99986964,"ticker_time":"1413947873"}{"ticker_val":99.99986964,"ticker_time":"1413947813"}{"ticker_val":99.99986964,"ticker_time":"1413947753"}{"ticker_val":99.99986964,"ticker_time":"1413947693"}{"ticker_val":99.99986964,"ticker_time":"1413947633"}{"ticker_val":99.99986964,"ticker_time":"1413947573"}{"ticker_val":99.99986964,"ticker_time":"1413947513"}{"ticker_val":99.99986964,"ticker_time":"1413947453"}{"ticker_val":99.99986964,"ticker_time":"1413947393"}{"ticker_val":99.99986964,"ticker_time":"1413947333"}{"ticker_val":99.99986964,"ticker_time":"1413947273"}{"ticker_val":99.99986964,"ticker_time":"1413947213"}{"ticker_val":99.99986964,"ticker_time":"1413947153"}{"ticker_val":99.99986964,"ticker_time":"1413947093"}{"ticker_val":99.99986964,"ticker_time":"1413947033"}{"ticker_val":99.99986964,"ticker_time":"1413946973"}{"ticker_val":99.99986964,"ticker_time":"1413946913"}{"ticker_val":99.99986964,"ticker_time":"1413946853"}{"ticker_val":99.99986964,"ticker_time":"1413946793"}{"ticker_val":99.99986964,"ticker_time":"1413946733"}{"ticker_val":99.99986964,"ticker_time":"1413946673"}{"ticker_val":99.99986964,"ticker_time":"1413946612"}{"ticker_val":99.99986964,"ticker_time":"1413946552"}{"ticker_val":99.99986964,"ticker_time":"1413946492"}{"ticker_val":99.99986964,"ticker_time":"1413946433"}{"ticker_val":99.99986964,"ticker_time":"1413946374"}{"ticker_val":99.99986964,"ticker_time":"1413946313"}{"ticker_val":99.99986964,"ticker_time":"1413946253"}{"ticker_val":99.99986964,"ticker_time":"1413946193"}{"ticker_val":99.99986964,"ticker_time":"1413946133"}{"ticker_val":99.99986964,"ticker_time":"1413946073"}{"ticker_val":99.99986964,"ticker_time":"1413946013"}{"ticker_val":99.99986964,"ticker_time":"1413945953"}{"ticker_val":99.99986964,"ticker_time":"1413945893"}{"ticker_val":99.99986964,"ticker_time":"1413945833"}{"ticker_val":99.99986964,"ticker_time":"1413945773"}{"ticker_val":99.99986964,"ticker_time":"1413945713"}{"ticker_val":99.99986964,"ticker_time":"1413945653"}{"ticker_val":99.99986964,"ticker_time":"1413945593"}{"ticker_val":99.99986964,"ticker_time":"1413945533"}{"ticker_val":99.99986964,"ticker_time":"1413945473"}{"ticker_val":99.99986964,"ticker_time":"1413945414"}{"ticker_val":99.99986964,"ticker_time":"1413945353"}{"ticker_val":99.99986964,"ticker_time":"1413945293"}{"ticker_val":99.99986964,"ticker_time":"1413945233"}{"ticker_val":99.99986964,"ticker_time":"1413945173"}{"ticker_val":99.99986964,"ticker_time":"1413945112"}{"ticker_val":99.99986964,"ticker_time":"1413945052"}{"ticker_val":99.99986964,"ticker_time":"1413944993"}{"ticker_val":99.99986964,"ticker_time":"1413944933"}{"ticker_val":99.99986964,"ticker_time":"1413944873"}{"ticker_val":99.99986964,"ticker_time":"1413944813"}{"ticker_val":99.99986964,"ticker_time":"1413944753"}{"ticker_val":99.99986964,"ticker_time":"1413944693"}{"ticker_val":99.99986964,"ticker_time":"1413944633"}{"ticker_val":99.99986964,"ticker_time":"1413944573"}{"ticker_val":99.99986964,"ticker_time":"1413944513"}{"ticker_val":99.99986964,"ticker_time":"1413944453"}{"ticker_val":99.99986964,"ticker_time":"1413944393"}{"ticker_val":99.99986964,"ticker_time":"1413944333"}{"ticker_val":99.99986964,"ticker_time":"1413944273"}{"ticker_val":99.99986964,"ticker_time":"1413944213"}{"ticker_val":99.99986964,"ticker_time":"1413944153"}{"ticker_val":99.99986964,"ticker_time":"1413944093"}{"ticker_val":99.99986964,"ticker_time":"1413944033"}{"ticker_val":99.99986964,"ticker_time":"1413943973"}{"ticker_val":99.99986964,"ticker_time":"1413943913"}{"ticker_val":99.99986964,"ticker_time":"1413943853"}{"ticker_val":99.99986964,"ticker_time":"1413943793"}{"ticker_val":99.99986964,"ticker_time":"1413943733"}{"ticker_val":99.99986964,"ticker_time":"1413943673"}{"ticker_val":99.99986964,"ticker_time":"1413943612"}{"ticker_val":99.99986964,"ticker_time":"1413943552"}{"ticker_val":99.99986964,"ticker_time":"1413943492"}{"ticker_val":99.99986964,"ticker_time":"1413943433"}{"ticker_val":99.99986964,"ticker_time":"1413943373"}{"ticker_val":99.99986964,"ticker_time":"1413943313"}{"ticker_val":99.99986964,"ticker_time":"1413943253"}{"ticker_val":99.99986964,"ticker_time":"1413943196"}{"ticker_val":99.99986964,"ticker_time":"1413943136"}{"ticker_val":99.99986964,"ticker_time":"1413943076"}{"ticker_val":99.99986964,"ticker_time":"1413943016"}{"ticker_val":99.99986964,"ticker_time":"1413942956"}{"ticker_val":99.99986964,"ticker_time":"1413942896"}{"ticker_val":99.99986964,"ticker_time":"1413942836"}{"ticker_val":99.99986964,"ticker_time":"1413942777"}{"ticker_val":99.99986964,"ticker_time":"1413942717"}{"ticker_val":99.99986964,"ticker_time":"1413942657"}{"ticker_val":99.99986964,"ticker_time":"1413942597"}{"ticker_val":99.99986964,"ticker_time":"1413942537"}{"ticker_val":99.99986964,"ticker_time":"1413942477"}{"ticker_val":99.99986964,"ticker_time":"1413942417"}{"ticker_val":99.99986964,"ticker_time":"1413942357"}{"ticker_val":99.99986964,"ticker_time":"1413942297"}{"ticker_val":99.99986964,"ticker_time":"1413942237"}{"ticker_val":99.99986964,"ticker_time":"1413942176"}{"ticker_val":99.99986964,"ticker_time":"1413942116"}{"ticker_val":99.99986964,"ticker_time":"1413942056"}{"ticker_val":99.99986964,"ticker_time":"1413941996"}{"ticker_val":99.99986964,"ticker_time":"1413941936"}{"ticker_val":99.99986964,"ticker_time":"1413941876"}{"ticker_val":99.99986964,"ticker_time":"1413941816"}{"ticker_val":99.99986964,"ticker_time":"1413941756"}{"ticker_val":99.99986964,"ticker_time":"1413941696"}{"ticker_val":99.99986964,"ticker_time":"1413941636"}{"ticker_val":99.99986964,"ticker_time":"1413941576"}{"ticker_val":99.99986964,"ticker_time":"1413941516"}{"ticker_val":99.99986964,"ticker_time":"1413941456"}{"ticker_val":99.99986964,"ticker_time":"1413941396"}{"ticker_val":99.99986964,"ticker_time":"1413941337"}{"ticker_val":99.99986964,"ticker_time":"1413941277"}{"ticker_val":99.99986964,"ticker_time":"1413941217"}{"ticker_val":99.99986964,"ticker_time":"1413941157"}{"ticker_val":99.99986964,"ticker_time":"1413941097"}{"ticker_val":99.99986964,"ticker_time":"1413941037"}{"ticker_val":99.99986964,"ticker_time":"1413940977"}{"ticker_val":99.99986964,"ticker_time":"1413940917"}{"ticker_val":99.99986964,"ticker_time":"1413940857"}{"ticker_val":99.99986964,"ticker_time":"1413940797"}{"ticker_val":99.99986964,"ticker_time":"1413940736"}{"ticker_val":99.99986964,"ticker_time":"1413940676"}{"ticker_val":99.99986964,"ticker_time":"1413940617"}{"ticker_val":99.99986964,"ticker_time":"1413940556"}{"ticker_val":99.99986964,"ticker_time":"1413940497"}{"ticker_val":99.99986964,"ticker_time":"1413940436"}{"ticker_val":99.99986964,"ticker_time":"1413940376"}{"ticker_val":99.99986964,"ticker_time":"1413940316"}{"ticker_val":99.99986964,"ticker_time":"1413940256"}{"ticker_val":99.99986964,"ticker_time":"1413940196"}{"ticker_val":99.99986964,"ticker_time":"1413940136"}{"ticker_val":99.99986964,"ticker_time":"1413940077"}{"ticker_val":99.99986964,"ticker_time":"1413940016"}{"ticker_val":99.99986964,"ticker_time":"1413939958"}{"ticker_val":99.99986964,"ticker_time":"1413939897"}{"ticker_val":99.99986964,"ticker_time":"1413939837"}{"ticker_val":99.99986964,"ticker_time":"1413939776"}{"ticker_val":99.99986964,"ticker_time":"1413939717"}{"ticker_val":99.99986964,"ticker_time":"1413939656"}{"ticker_val":99.99986964,"ticker_time":"1413939597"}{"ticker_val":99.99986964,"ticker_time":"1413939536"}{"ticker_val":99.99986964,"ticker_time":"1413939476"}{"ticker_val":99.99986964,"ticker_time":"1413939416"}{"ticker_val":99.99986964,"ticker_time":"1413939356"}{"ticker_val":99.99986964,"ticker_time":"1413939297"}{"ticker_val":99.99986964,"ticker_time":"1413939237"}{"ticker_val":99.99986964,"ticker_time":"1413939177"}{"ticker_val":99.99986964,"ticker_time":"1413939117"}{"ticker_val":99.99986964,"ticker_time":"1413939057"}{"ticker_val":99.99986964,"ticker_time":"1413938997"}{"ticker_val":99.99986964,"ticker_time":"1413938937"}{"ticker_val":99.99986964,"ticker_time":"1413938877"}{"ticker_val":99.99986964,"ticker_time":"1413938817"}{"ticker_val":99.99986964,"ticker_time":"1413938757"}{"ticker_val":99.99986964,"ticker_time":"1413938697"}{"ticker_val":99.99986964,"ticker_time":"1413938636"}{"ticker_val":99.99986964,"ticker_time":"1413938576"}{"ticker_val":99.99986964,"ticker_time":"1413938516"}{"ticker_val":99.99986964,"ticker_time":"1413938456"}{"ticker_val":99.99986964,"ticker_time":"1413938396"}{"ticker_val":99.99986964,"ticker_time":"1413938336"}{"ticker_val":99.99986964,"ticker_time":"1413938276"}{"ticker_val":99.99986964,"ticker_time":"1413938216"}{"ticker_val":99.99986964,"ticker_time":"1413938156"}{"ticker_val":99.99986964,"ticker_time":"1413938096"}{"ticker_val":99.99986964,"ticker_time":"1413938036"}{"ticker_val":99.99986964,"ticker_time":"1413937976"}{"ticker_val":99.99986964,"ticker_time":"1413937916"}{"ticker_val":99.99986964,"ticker_time":"1413937857"}{"ticker_val":99.99986964,"ticker_time":"1413937797"}{"ticker_val":99.99986964,"ticker_time":"1413937737"}{"ticker_val":99.99986964,"ticker_time":"1413937677"}{"ticker_val":99.99986964,"ticker_time":"1413937617"}{"ticker_val":99.99986964,"ticker_time":"1413937557"}{"ticker_val":99.99986964,"ticker_time":"1413937497"}{"ticker_val":99.99986964,"ticker_time":"1413937437"}{"ticker_val":99.99986964,"ticker_time":"1413937377"}{"ticker_val":99.99986964,"ticker_time":"1413937317"}{"ticker_val":99.99986964,"ticker_time":"1413937257"}{"ticker_val":99.99986964,"ticker_time":"1413937196"}{"ticker_val":99.99986964,"ticker_time":"1413937136"}{"ticker_val":99.99986964,"ticker_time":"1413937076"}{"ticker_val":99.99986964,"ticker_time":"1413937016"}{"ticker_val":99.99986964,"ticker_time":"1413936957"}{"ticker_val":99.99986964,"ticker_time":"1413936897"}{"ticker_val":99.99986964,"ticker_time":"1413936836"}{"ticker_val":99.99986964,"ticker_time":"1413936776"}{"ticker_val":99.99986964,"ticker_time":"1413936716"}{"ticker_val":99.99986964,"ticker_time":"1413936656"}{"ticker_val":99.99986964,"ticker_time":"1413936596"}{"ticker_val":99.99986964,"ticker_time":"1413936536"}{"ticker_val":99.99986964,"ticker_time":"1413936476"}{"ticker_val":99.99986964,"ticker_time":"1413936416"}{"ticker_val":99.99986964,"ticker_time":"1413936357"}{"ticker_val":99.99986964,"ticker_time":"1413936297"}{"ticker_val":99.99986964,"ticker_time":"1413936237"}{"ticker_val":99.99986964,"ticker_time":"1413936177"}{"ticker_val":99.99986964,"ticker_time":"1413936117"}{"ticker_val":99.99986964,"ticker_time":"1413936057"}{"ticker_val":99.99986964,"ticker_time":"1413935997"}{"ticker_val":99.99986964,"ticker_time":"1413935937"}{"ticker_val":99.99986964,"ticker_time":"1413935877"}{"ticker_val":99.99986964,"ticker_time":"1413935817"}{"ticker_val":99.99986964,"ticker_time":"1413935756"}{"ticker_val":99.99986964,"ticker_time":"1413935696"}{"ticker_val":99.99986964,"ticker_time":"1413935636"}{"ticker_val":99.99986964,"ticker_time":"1413935576"}{"ticker_val":99.99986964,"ticker_time":"1413935516"}{"ticker_val":99.99986964,"ticker_time":"1413935456"}{"ticker_val":99.99986964,"ticker_time":"1413935396"}{"ticker_val":99.99986964,"ticker_time":"1413935336"}{"ticker_val":99.99986964,"ticker_time":"1413935276"}{"ticker_val":99.99986964,"ticker_time":"1413935216"}{"ticker_val":99.99986964,"ticker_time":"1413935156"}{"ticker_val":99.99986964,"ticker_time":"1413935096"}{"ticker_val":99.99986964,"ticker_time":"1413935036"}{"ticker_val":99.99986964,"ticker_time":"1413934976"}{"ticker_val":99.99986964,"ticker_time":"1413934916"}{"ticker_val":99.99986964,"ticker_time":"1413934857"}{"ticker_val":99.99986964,"ticker_time":"1413934797"}{"ticker_val":99.99986964,"ticker_time":"1413934737"}{"ticker_val":99.99986964,"ticker_time":"1413934677"}{"ticker_val":99.99986964,"ticker_time":"1413934617"}{"ticker_val":99.99986964,"ticker_time":"1413934557"}{"ticker_val":99.99986964,"ticker_time":"1413934497"}{"ticker_val":99.99986964,"ticker_time":"1413934437"}{"ticker_val":99.99986964,"ticker_time":"1413934377"}{"ticker_val":99.99986964,"ticker_time":"1413934317"}{"ticker_val":99.99986964,"ticker_time":"1413934257"}{"ticker_val":99.99986964,"ticker_time":"1413934197"}{"ticker_val":99.99986964,"ticker_time":"1413934136"}{"ticker_val":99.99986964,"ticker_time":"1413934076"}{"ticker_val":99.99986964,"ticker_time":"1413934016"}{"ticker_val":99.99986964,"ticker_time":"1413933956"}{"ticker_val":99.99986964,"ticker_time":"1413933896"}{"ticker_val":99.99986964,"ticker_time":"1413933836"}{"ticker_val":99.99986964,"ticker_time":"1413933776"}{"ticker_val":99.99986964,"ticker_time":"1413933716"}{"ticker_val":99.99986964,"ticker_time":"1413933656"}{"ticker_val":99.99986964,"ticker_time":"1413933596"}{"ticker_val":99.99986964,"ticker_time":"1413933536"}{"ticker_val":99.99986964,"ticker_time":"1413933485"}{"ticker_val":99.99986964,"ticker_time":"1413933426"}{"ticker_val":99.99986964,"ticker_time":"1413933357"}{"ticker_val":99.99986964,"ticker_time":"1413933297"}{"ticker_val":99.99986964,"ticker_time":"1413933237"}{"ticker_val":99.99986964,"ticker_time":"1413933177"}{"ticker_val":99.99986964,"ticker_time":"1413933117"}{"ticker_val":99.99986964,"ticker_time":"1413933057"}{"ticker_val":99.99986964,"ticker_time":"1413932997"}{"ticker_val":99.99986964,"ticker_time":"1413932937"}{"ticker_val":99.99986964,"ticker_time":"1413932877"}{"ticker_val":99.99986964,"ticker_time":"1413932817"}{"ticker_val":99.99986964,"ticker_time":"1413932757"}{"ticker_val":99.99986964,"ticker_time":"1413932697"}{"ticker_val":99.99986964,"ticker_time":"1413932636"}{"ticker_val":99.99986964,"ticker_time":"1413932576"}{"ticker_val":99.99986964,"ticker_time":"1413932516"}{"ticker_val":99.99986964,"ticker_time":"1413932456"}{"ticker_val":99.99986964,"ticker_time":"1413932396"}{"ticker_val":99.99986964,"ticker_time":"1413932336"}{"ticker_val":99.99986964,"ticker_time":"1413932276"}{"ticker_val":99.99986964,"ticker_time":"1413932216"}{"ticker_val":99.99986964,"ticker_time":"1413932156"}{"ticker_val":99.99986964,"ticker_time":"1413932096"}{"ticker_val":99.99986964,"ticker_time":"1413932036"}{"ticker_val":99.99986964,"ticker_time":"1413931976"}{"ticker_val":99.99986964,"ticker_time":"1413931917"}{"ticker_val":99.99986964,"ticker_time":"1413931857"}{"ticker_val":99.99986964,"ticker_time":"1413931797"}{"ticker_val":99.99986964,"ticker_time":"1413931737"}{"ticker_val":99.99986964,"ticker_time":"1413931677"}{"ticker_val":99.99986964,"ticker_time":"1413931617"}{"ticker_val":99.99986964,"ticker_time":"1413931557"}{"ticker_val":99.99986964,"ticker_time":"1413931497"}{"ticker_val":99.99986964,"ticker_time":"1413931437"}{"ticker_val":99.99986964,"ticker_time":"1413931377"}{"ticker_val":99.99986964,"ticker_time":"1413931317"}{"ticker_val":99.99986964,"ticker_time":"1413931257"}{"ticker_val":99.99986964,"ticker_time":"1413931197"}{"ticker_val":99.99986964,"ticker_time":"1413931137"}{"ticker_val":99.99986964,"ticker_time":"1413931077"}{"ticker_val":99.99986964,"ticker_time":"1413931017"}{"ticker_val":99.99986964,"ticker_time":"1413930957"}{"ticker_val":99.99986964,"ticker_time":"1413930896"}{"ticker_val":99.99986964,"ticker_time":"1413930836"}{"ticker_val":99.99986964,"ticker_time":"1413930777"}{"ticker_val":99.99986964,"ticker_time":"1413930716"}{"ticker_val":99.99986964,"ticker_time":"1413930656"}{"ticker_val":99.99986964,"ticker_time":"1413930596"}{"ticker_val":99.99986964,"ticker_time":"1413930536"}{"ticker_val":99.99986964,"ticker_time":"1413930476"}{"ticker_val":99.99986964,"ticker_time":"1413930417"}{"ticker_val":99.99986964,"ticker_time":"1413930357"}{"ticker_val":99.99986964,"ticker_time":"1413930297"}{"ticker_val":99.99986964,"ticker_time":"1413930237"}{"ticker_val":99.99986964,"ticker_time":"1413930177"}{"ticker_val":99.99986964,"ticker_time":"1413930117"}{"ticker_val":99.99986964,"ticker_time":"1413930057"}{"ticker_val":99.99986964,"ticker_time":"1413929997"}{"ticker_val":99.99986964,"ticker_time":"1413929937"}{"ticker_val":99.99986964,"ticker_time":"1413929877"}{"ticker_val":99.99986964,"ticker_time":"1413929817"}{"ticker_val":99.99986964,"ticker_time":"1413929757"}{"ticker_val":99.99986964,"ticker_time":"1413929697"}{"ticker_val":99.99986964,"ticker_time":"1413929637"}{"ticker_val":99.99986964,"ticker_time":"1413929577"}{"ticker_val":99.99986964,"ticker_time":"1413929517"}{"ticker_val":99.99986964,"ticker_time":"1413929457"}{"ticker_val":99.99986964,"ticker_time":"1413929397"}{"ticker_val":99.99986964,"ticker_time":"1413929338"}{"ticker_val":99.99986964,"ticker_time":"1413929276"}{"ticker_val":99.99986964,"ticker_time":"1413929223"}{"ticker_val":99.99986964,"ticker_time":"1413929156"}{"ticker_val":99.99986964,"ticker_time":"1413929096"}{"ticker_val":99.99986964,"ticker_time":"1413929036"}{"ticker_val":99.99986964,"ticker_time":"1413928976"}{"ticker_val":99.99986964,"ticker_time":"1413928917"}{"ticker_val":99.99986964,"ticker_time":"1413928857"}{"ticker_val":99.99986964,"ticker_time":"1413928797"}{"ticker_val":99.99986964,"ticker_time":"1413928737"}{"ticker_val":99.99986964,"ticker_time":"1413928677"}{"ticker_val":99.99986964,"ticker_time":"1413928617"}{"ticker_val":99.99986964,"ticker_time":"1413928557"}{"ticker_val":99.99986964,"ticker_time":"1413928497"}{"ticker_val":99.99986964,"ticker_time":"1413928437"}{"ticker_val":99.99986964,"ticker_time":"1413928377"}{"ticker_val":99.99986964,"ticker_time":"1413928317"}{"ticker_val":99.99986964,"ticker_time":"1413928257"}{"ticker_val":99.99986964,"ticker_time":"1413928196"}{"ticker_val":99.99986964,"ticker_time":"1413928136"}{"ticker_val":99.99986964,"ticker_time":"1413928077"}{"ticker_val":99.99986964,"ticker_time":"1413928016"}{"ticker_val":99.99986964,"ticker_time":"1413927956"}{"ticker_val":99.99986964,"ticker_time":"1413927896"}{"ticker_val":99.99986964,"ticker_time":"1413927836"}{"ticker_val":99.99986964,"ticker_time":"1413927776"}{"ticker_val":99.99986964,"ticker_time":"1413927716"}{"ticker_val":99.99986964,"ticker_time":"1413927656"}{"ticker_val":99.99986964,"ticker_time":"1413927596"}{"ticker_val":99.99986964,"ticker_time":"1413927536"}{"ticker_val":99.99986964,"ticker_time":"1413927476"}{"ticker_val":99.99986964,"ticker_time":"1413927417"}{"ticker_val":99.99986964,"ticker_time":"1413927357"}{"ticker_val":99.99986964,"ticker_time":"1413927297"}{"ticker_val":99.99986964,"ticker_time":"1413927237"}{"ticker_val":99.99986964,"ticker_time":"1413927177"}{"ticker_val":99.99986964,"ticker_time":"1413927118"}{"ticker_val":99.99986964,"ticker_time":"1413927057"}{"ticker_val":99.99986964,"ticker_time":"1413926997"}{"ticker_val":99.99986964,"ticker_time":"1413926937"}{"ticker_val":99.99986964,"ticker_time":"1413926877"}{"ticker_val":99.99986964,"ticker_time":"1413926817"}{"ticker_val":99.99986964,"ticker_time":"1413926756"}{"ticker_val":99.99986964,"ticker_time":"1413926697"}{"ticker_val":99.99986964,"ticker_time":"1413926637"}{"ticker_val":99.99986964,"ticker_time":"1413926576"}{"ticker_val":99.99986964,"ticker_time":"1413926517"}{"ticker_val":99.99986964,"ticker_time":"1413926457"}{"ticker_val":99.99986964,"ticker_time":"1413926396"}{"ticker_val":99.99986964,"ticker_time":"1413926336"}{"ticker_val":99.99986964,"ticker_time":"1413926276"}{"ticker_val":99.99986964,"ticker_time":"1413926216"}{"ticker_val":99.99986964,"ticker_time":"1413926156"}{"ticker_val":99.99986964,"ticker_time":"1413926096"}{"ticker_val":99.99986964,"ticker_time":"1413926036"}{"ticker_val":99.99986964,"ticker_time":"1413925977"}{"ticker_val":99.99986964,"ticker_time":"1413925918"}{"ticker_val":99.99986964,"ticker_time":"1413925858"}{"ticker_val":99.99986964,"ticker_time":"1413925797"}{"ticker_val":99.99986964,"ticker_time":"1413925737"}{"ticker_val":99.99986964,"ticker_time":"1413925678"}{"ticker_val":99.99986964,"ticker_time":"1413925618"}{"ticker_val":99.99986964,"ticker_time":"1413925557"}{"ticker_val":99.99986964,"ticker_time":"1413925497"}{"ticker_val":99.99986964,"ticker_time":"1413925437"}{"ticker_val":99.99986964,"ticker_time":"1413925377"}{"ticker_val":99.99986964,"ticker_time":"1413925317"}{"ticker_val":99.99986964,"ticker_time":"1413925257"}{"ticker_val":99.99986964,"ticker_time":"1413925197"}{"ticker_val":99.99986964,"ticker_time":"1413925137"}{"ticker_val":99.99986964,"ticker_time":"1413925077"}{"ticker_val":99.99986964,"ticker_time":"1413925017"}{"ticker_val":99.99986964,"ticker_time":"1413924957"}{"ticker_val":99.99986964,"ticker_time":"1413924897"}{"ticker_val":99.99986964,"ticker_time":"1413924836"}{"ticker_val":99.99986964,"ticker_time":"1413924777"}{"ticker_val":99.99986964,"ticker_time":"1413924717"}{"ticker_val":99.99986964,"ticker_time":"1413924657"}{"ticker_val":99.99986964,"ticker_time":"1413924597"}{"ticker_val":99.99986964,"ticker_time":"1413924537"}{"ticker_val":99.99986964,"ticker_time":"1413924477"}{"ticker_val":99.99986964,"ticker_time":"1413924418"}{"ticker_val":99.99986964,"ticker_time":"1413924358"}{"ticker_val":99.99986964,"ticker_time":"1413924298"}{"ticker_val":99.99986964,"ticker_time":"1413924237"}{"ticker_val":99.99986964,"ticker_time":"1413924178"}{"ticker_val":99.99986964,"ticker_time":"1413924118"}{"ticker_val":99.99986964,"ticker_time":"1413924058"}{"ticker_val":99.99986964,"ticker_time":"1413923998"}{"ticker_val":99.99986964,"ticker_time":"1413923940"}{"ticker_val":99.99986964,"ticker_time":"1413923877"}{"ticker_val":99.99986964,"ticker_time":"1413923817"}{"ticker_val":99.99986964,"ticker_time":"1413923757"}{"ticker_val":99.99986964,"ticker_time":"1413923697"}{"ticker_val":99.99986964,"ticker_time":"1413923637"}{"ticker_val":99.99986964,"ticker_time":"1413923578"}{"ticker_val":99.99986964,"ticker_time":"1413923517"}{"ticker_val":99.99986964,"ticker_time":"1413923459"}{"ticker_val":99.99986964,"ticker_time":"1413923398"}{"ticker_val":99.99986964,"ticker_time":"1413923337"}{"ticker_val":99.99986964,"ticker_time":"1413923277"}{"ticker_val":99.99986964,"ticker_time":"1413923217"}{"ticker_val":99.99986964,"ticker_time":"1413923156"}{"ticker_val":99.99986964,"ticker_time":"1413923098"}{"ticker_val":99.99986964,"ticker_time":"1413923039"}{"ticker_val":99.99986964,"ticker_time":"1413922978"}{"ticker_val":99.99986964,"ticker_time":"1413922918"}{"ticker_val":99.99986964,"ticker_time":"1413922861"}{"ticker_val":99.99986964,"ticker_time":"1413922797"}{"ticker_val":99.99986964,"ticker_time":"1413922741"}{"ticker_val":99.99986964,"ticker_time":"1413922679"}{"ticker_val":99.99986964,"ticker_time":"1413922619"}{"ticker_val":99.99986964,"ticker_time":"1413922562"}{"ticker_val":99.99986964,"ticker_time":"1413922504"}{"ticker_val":99.99986964,"ticker_time":"1413922443"}{"ticker_val":99.99986964,"ticker_time":"1413922379"}{"ticker_val":99.99986964,"ticker_time":"1413922318"}{"ticker_val":99.99986964,"ticker_time":"1413922260"}{"ticker_val":99.99986964,"ticker_time":"1413922203"}{"ticker_val":99.99986964,"ticker_time":"1413922143"}{"ticker_val":99.99986964,"ticker_time":"1413922080"}{"ticker_val":99.99986964,"ticker_time":"1413922021"}{"ticker_val":99.99986964,"ticker_time":"1413921959"}{"ticker_val":99.99986964,"ticker_time":"1413921900"}{"ticker_val":99.99986964,"ticker_time":"1413921842"}{"ticker_val":99.99986964,"ticker_time":"1413921804"}{"ticker_val":99.99986964,"ticker_time":"1413921722"}{"ticker_val":99.99986964,"ticker_time":"1413921684"}{"ticker_val":99.99986964,"ticker_time":"1413921607"}{"ticker_val":99.99986964,"ticker_time":"1413921553"}{"ticker_val":99.99986964,"ticker_time":"1413921490"}{"ticker_val":99.99986964,"ticker_time":"1413921434"}{"ticker_val":99.99986964,"ticker_time":"1413921369"}{"ticker_val":99.99986964,"ticker_time":"1413921306"}{"ticker_val":99.99986964,"ticker_time":"1413921252"}{"ticker_val":99.99986964,"ticker_time":"1413921194"}{"ticker_val":99.99986964,"ticker_time":"1413921126"}{"ticker_val":99.99986964,"ticker_time":"1413921072"}{"ticker_val":99.99986964,"ticker_time":"1413921008"}{"ticker_val":99.99986964,"ticker_time":"1413920952"}{"ticker_val":99.99986964,"ticker_time":"1413920886"}{"ticker_val":99.99986964,"ticker_time":"1413920824"}{"ticker_val":99.99986964,"ticker_time":"1413920771"}{"ticker_val":99.99986964,"ticker_time":"1413920711"}{"ticker_val":99.99986964,"ticker_time":"1413920628"}{"ticker_val":99.99986964,"ticker_time":"1413920522"}{"ticker_val":99.99986964,"ticker_time":"1413920462"}{"ticker_val":99.99986964,"ticker_time":"1413920404"}{"ticker_val":99.99986964,"ticker_time":"1413920334"}{"ticker_val":99.99986964,"ticker_time":"1413920232"}{"ticker_val":99.99986964,"ticker_time":"1413920163"}{"ticker_val":99.99986964,"ticker_time":"1413920129"}{"ticker_val":99.99986964,"ticker_time":"1413919982"}{"ticker_val":99.99986964,"ticker_time":"1413919940"}{"ticker_val":99.99986964,"ticker_time":"1413919869"}{"ticker_val":99.99986964,"ticker_time":"1413919813"}{"ticker_val":99.99986964,"ticker_time":"1413919750"}{"ticker_val":99.99986964,"ticker_time":"1413919683"}{"ticker_val":99.99986964,"ticker_time":"1413919631"}{"ticker_val":99.99986964,"ticker_time":"1413919566"}{"ticker_val":99.99986964,"ticker_time":"1413919505"}{"ticker_val":99.99986964,"ticker_time":"1413919406"}{"ticker_val":99.99986964,"ticker_time":"1413919340"}{"ticker_val":99.99986964,"ticker_time":"1413919281"}{"ticker_val":99.99986964,"ticker_time":"1413919239"}{"ticker_val":99.99986964,"ticker_time":"1413919139"}{"ticker_val":99.99986964,"ticker_time":"1413919040"}{"ticker_val":99.99986964,"ticker_time":"1413918975"}{"ticker_val":99.99986964,"ticker_time":"1413918847"}{"ticker_val":99.99986964,"ticker_time":"1413918709"}{"ticker_val":99.99986964,"ticker_time":"1413918624"}{"ticker_val":99.99986964,"ticker_time":"1413918454"}{"ticker_val":99.99986964,"ticker_time":"1413918351"}{"ticker_val":99.99986964,"ticker_time":"1413918232"}{"ticker_val":99.99986964,"ticker_time":"1413918142"}{"ticker_val":99.99986964,"ticker_time":"1413918057"}{"ticker_val":99.99986964,"ticker_time":"1413917934"}{"ticker_val":99.99986964,"ticker_time":"1413917805"}{"ticker_val":99.99986964,"ticker_time":"1413917689"}{"ticker_val":99.99986964,"ticker_time":"1413917592"}{"ticker_val":99.99986964,"ticker_time":"1413917516"}{"ticker_val":99.99986964,"ticker_time":"1413917412"}{"ticker_val":99.99986964,"ticker_time":"1413917337"}{"ticker_val":99.99986964,"ticker_time":"1413917247"}{"ticker_val":99.99986964,"ticker_time":"1413917156"}{"ticker_val":99.99986964,"ticker_time":"1413917028"}{"ticker_val":99.99986964,"ticker_time":"1413916929"}{"ticker_val":99.99986964,"ticker_time":"1413916804"}{"ticker_val":99.99986964,"ticker_time":"1413916773"}{"ticker_val":99.99986964,"ticker_time":"1413916684"}{"ticker_val":99.99986964,"ticker_time":"1413916656"}{"ticker_val":99.99986964,"ticker_time":"1413916521"}{"ticker_val":99.99986964,"ticker_time":"1413916406"}{"ticker_val":99.99986964,"ticker_time":"1413916347"}{"ticker_val":99.99986964,"ticker_time":"1413916264"}{"ticker_val":99.99986964,"ticker_time":"1413916197"}{"ticker_val":99.99986964,"ticker_time":"1413916138"}{"ticker_val":99.99986964,"ticker_time":"1413916077"}{"ticker_val":99.99986964,"ticker_time":"1413916017"}{"ticker_val":99.99986964,"ticker_time":"1413915958"}{"ticker_val":99.99986964,"ticker_time":"1413915898"}{"ticker_val":99.99986964,"ticker_time":"1413915837"}{"ticker_val":99.99986964,"ticker_time":"1413915778"}{"ticker_val":99.99986964,"ticker_time":"1413915717"}{"ticker_val":99.99986964,"ticker_time":"1413915658"}{"ticker_val":99.99986964,"ticker_time":"1413915597"}{"ticker_val":99.99986964,"ticker_time":"1413915537"}{"ticker_val":99.99986964,"ticker_time":"1413915477"}{"ticker_val":99.99986964,"ticker_time":"1413915417"}{"ticker_val":99.99986964,"ticker_time":"1413915357"}{"ticker_val":99.99986964,"ticker_time":"1413915299"}{"ticker_val":99.99986964,"ticker_time":"1413915237"}{"ticker_val":99.99986964,"ticker_time":"1413915179"}{"ticker_val":99.99986964,"ticker_time":"1413915117"}{"ticker_val":99.99986964,"ticker_time":"1413915057"}{"ticker_val":99.99986964,"ticker_time":"1413914997"}{"ticker_val":99.99986964,"ticker_time":"1413914938"}{"ticker_val":99.99986964,"ticker_time":"1413914877"}{"ticker_val":99.99986964,"ticker_time":"1413914817"}{"ticker_val":99.99986964,"ticker_time":"1413914757"}{"ticker_val":99.99986964,"ticker_time":"1413914698"}{"ticker_val":99.99986964,"ticker_time":"1413914637"}{"ticker_val":99.99986964,"ticker_time":"1413914577"}{"ticker_val":99.99986964,"ticker_time":"1413914517"}{"ticker_val":99.99986964,"ticker_time":"1413914463"}{"ticker_val":99.99986964,"ticker_time":"1413914399"}{"ticker_val":99.99986964,"ticker_time":"1413914337"}{"ticker_val":99.99986964,"ticker_time":"1413914278"}{"ticker_val":99.99986964,"ticker_time":"1413914218"}{"ticker_val":99.99986964,"ticker_time":"1413914160"}{"ticker_val":99.99986964,"ticker_time":"1413914098"}{"ticker_val":99.99986964,"ticker_time":"1413914038"}{"ticker_val":99.99986964,"ticker_time":"1413913977"}{"ticker_val":99.99986964,"ticker_time":"1413913917"}{"ticker_val":99.99986964,"ticker_time":"1413913858"}{"ticker_val":99.99986964,"ticker_time":"1413913799"}{"ticker_val":99.99986964,"ticker_time":"1413913737"}{"ticker_val":99.99986964,"ticker_time":"1413913677"}{"ticker_val":99.99986964,"ticker_time":"1413913620"}{"ticker_val":99.99986964,"ticker_time":"1413913558"}{"ticker_val":99.99986964,"ticker_time":"1413913501"}{"ticker_val":99.99986964,"ticker_time":"1413913440"}{"ticker_val":99.99986964,"ticker_time":"1413913378"}{"ticker_val":99.99986964,"ticker_time":"1413913317"}{"ticker_val":99.99986964,"ticker_time":"1413913257"}{"ticker_val":99.99986964,"ticker_time":"1413913197"}{"ticker_val":99.99986964,"ticker_time":"1413913137"}{"ticker_val":99.99986964,"ticker_time":"1413913076"}{"ticker_val":99.99986964,"ticker_time":"1413913017"}{"ticker_val":99.99986964,"ticker_time":"1413912958"}{"ticker_val":99.99986964,"ticker_time":"1413912898"}{"ticker_val":99.99986964,"ticker_time":"1413912838"}{"ticker_val":99.99986964,"ticker_time":"1413912778"}{"ticker_val":99.99986964,"ticker_time":"1413912718"}{"ticker_val":99.99986964,"ticker_time":"1413912658"}{"ticker_val":99.99986964,"ticker_time":"1413912598"}{"ticker_val":99.99986964,"ticker_time":"1413912537"}{"ticker_val":99.99986964,"ticker_time":"1413912477"}{"ticker_val":99.99986964,"ticker_time":"1413912418"}{"ticker_val":99.99986964,"ticker_time":"1413912358"}{"ticker_val":99.99986964,"ticker_time":"1413912297"}{"ticker_val":99.99986964,"ticker_time":"1413912237"}{"ticker_val":99.99986964,"ticker_time":"1413912179"}{"ticker_val":99.99986964,"ticker_time":"1413912118"}{"ticker_val":99.99986964,"ticker_time":"1413912058"}{"ticker_val":99.99986964,"ticker_time":"1413911997"}{"ticker_val":99.99986964,"ticker_time":"1413911937"}{"ticker_val":99.99986964,"ticker_time":"1413911878"}{"ticker_val":99.99986964,"ticker_time":"1413911822"}{"ticker_val":99.99986964,"ticker_time":"1413911765"}{"ticker_val":99.99986964,"ticker_time":"1413911698"}{"ticker_val":99.99986964,"ticker_time":"1413911643"}{"ticker_val":99.99986964,"ticker_time":"1413911578"}{"ticker_val":99.99986964,"ticker_time":"1413911518"}{"ticker_val":99.99986964,"ticker_time":"1413911458"}{"ticker_val":99.99986964,"ticker_time":"1413911398"}{"ticker_val":99.99986964,"ticker_time":"1413911339"}{"ticker_val":99.99986964,"ticker_time":"1413911277"}{"ticker_val":99.99986964,"ticker_time":"1413911217"}{"ticker_val":99.99986964,"ticker_time":"1413911157"}{"ticker_val":99.99986964,"ticker_time":"1413911098"}{"ticker_val":99.99986964,"ticker_time":"1413911037"}{"ticker_val":99.99986964,"ticker_time":"1413910978"}{"ticker_val":99.99986964,"ticker_time":"1413910917"}{"ticker_val":99.99986964,"ticker_time":"1413910857"}{"ticker_val":99.99986964,"ticker_time":"1413910797"}{"ticker_val":99.99986964,"ticker_time":"1413910737"}{"ticker_val":99.99986964,"ticker_time":"1413910677"}{"ticker_val":99.99986964,"ticker_time":"1413910617"}{"ticker_val":99.99986964,"ticker_time":"1413910557"}{"ticker_val":99.99986964,"ticker_time":"1413910497"}{"ticker_val":99.99986964,"ticker_time":"1413910437"}{"ticker_val":99.99986964,"ticker_time":"1413910377"}{"ticker_val":99.99986964,"ticker_time":"1413910317"}{"ticker_val":99.99986964,"ticker_time":"1413910257"}{"ticker_val":99.99986964,"ticker_time":"1413910197"}{"ticker_val":99.99986964,"ticker_time":"1413910136"}{"ticker_val":99.99986964,"ticker_time":"1413910077"}{"ticker_val":99.99986964,"ticker_time":"1413910018"}{"ticker_val":99.99986964,"ticker_time":"1413909958"}{"ticker_val":99.99986964,"ticker_time":"1413909898"}{"ticker_val":99.99986964,"ticker_time":"1413909837"}{"ticker_val":99.99986964,"ticker_time":"1413909778"}{"ticker_val":99.99986964,"ticker_time":"1413909717"}{"ticker_val":99.99986964,"ticker_time":"1413909658"}{"ticker_val":99.99986964,"ticker_time":"1413909597"}{"ticker_val":99.99986964,"ticker_time":"1413909537"}{"ticker_val":99.99986964,"ticker_time":"1413909477"}{"ticker_val":99.99986964,"ticker_time":"1413909417"}{"ticker_val":99.99986964,"ticker_time":"1413909357"}{"ticker_val":99.99986964,"ticker_time":"1413909297"}{"ticker_val":99.99986964,"ticker_time":"1413909246"}{"ticker_val":99.99986964,"ticker_time":"1413909177"}{"ticker_val":99.99986964,"ticker_time":"1413909117"}{"ticker_val":99.99986964,"ticker_time":"1413909056"}{"ticker_val":99.99986964,"ticker_time":"1413908997"}{"ticker_val":99.99986964,"ticker_time":"1413908939"}{"ticker_val":99.99986964,"ticker_time":"1413908877"}{"ticker_val":99.99986964,"ticker_time":"1413908817"}{"ticker_val":99.99986964,"ticker_time":"1413908757"}{"ticker_val":99.99986964,"ticker_time":"1413908698"}{"ticker_val":99.99986964,"ticker_time":"1413908638"}{"ticker_val":99.99986964,"ticker_time":"1413908581"}{"ticker_val":99.99986964,"ticker_time":"1413908518"}{"ticker_val":99.99986964,"ticker_time":"1413908460"}{"ticker_val":99.99986964,"ticker_time":"1413908401"}{"ticker_val":99.99986964,"ticker_time":"1413908338"}{"ticker_val":99.99986964,"ticker_time":"1413908277"}{"ticker_val":99.99986964,"ticker_time":"1413908217"}{"ticker_val":99.99986964,"ticker_time":"1413908157"}{"ticker_val":99.99986964,"ticker_time":"1413908097"}{"ticker_val":99.99986964,"ticker_time":"1413908037"}{"ticker_val":99.99986964,"ticker_time":"1413907977"}{"ticker_val":99.99986964,"ticker_time":"1413907917"}{"ticker_val":99.99986964,"ticker_time":"1413907857"}{"ticker_val":99.99986964,"ticker_time":"1413907797"}{"ticker_val":99.99986964,"ticker_time":"1413907737"}{"ticker_val":99.99986964,"ticker_time":"1413907677"}{"ticker_val":99.99986964,"ticker_time":"1413907617"}{"ticker_val":99.99986964,"ticker_time":"1413907557"}{"ticker_val":99.99986964,"ticker_time":"1413907497"}{"ticker_val":99.99986964,"ticker_time":"1413907438"}{"ticker_val":99.99986964,"ticker_time":"1413907381"}{"ticker_val":99.99986964,"ticker_time":"1413907317"}{"ticker_val":99.99986964,"ticker_time":"1413907257"}{"ticker_val":99.99986964,"ticker_time":"1413907197"}{"ticker_val":99.99986964,"ticker_time":"1413907138"}{"ticker_val":99.99986964,"ticker_time":"1413907078"}{"ticker_val":99.99986964,"ticker_time":"1413907017"}{"ticker_val":99.99986964,"ticker_time":"1413906958"}{"ticker_val":99.99986964,"ticker_time":"1413906900"}{"ticker_val":99.99986964,"ticker_time":"1413906839"}{"ticker_val":99.99986964,"ticker_time":"1413906780"}{"ticker_val":99.99986964,"ticker_time":"1413906720"}{"ticker_val":99.99986964,"ticker_time":"1413906660"}{"ticker_val":99.99986964,"ticker_time":"1413906603"}{"ticker_val":99.99986964,"ticker_time":"1413906538"}{"ticker_val":99.99986964,"ticker_time":"1413906481"}{"ticker_val":99.99986964,"ticker_time":"1413906419"}{"ticker_val":99.99986964,"ticker_time":"1413906361"}{"ticker_val":99.99986964,"ticker_time":"1413906301"}{"ticker_val":99.99986964,"ticker_time":"1413906237"}{"ticker_val":99.99986964,"ticker_time":"1413906177"}{"ticker_val":99.99986964,"ticker_time":"1413906117"}{"ticker_val":99.99986964,"ticker_time":"1413906058"}{"ticker_val":99.99986964,"ticker_time":"1413905997"}{"ticker_val":99.99986964,"ticker_time":"1413905940"}{"ticker_val":99.99986964,"ticker_time":"1413905880"}{"ticker_val":99.99804483,"ticker_time":"1413905819"}{"ticker_val":99.99986964,"ticker_time":"1413905758"}{"ticker_val":99.99986964,"ticker_time":"1413905698"}{"ticker_val":99.99986964,"ticker_time":"1413905639"}{"ticker_val":99.99986964,"ticker_time":"1413905578"}{"ticker_val":99.99986964,"ticker_time":"1413905518"}{"ticker_val":99.99986964,"ticker_time":"1413905458"}{"ticker_val":99.99986964,"ticker_time":"1413905397"}{"ticker_val":99.99986964,"ticker_time":"1413905338"}{"ticker_val":99.99986964,"ticker_time":"1413905277"}{"ticker_val":99.99986964,"ticker_time":"1413905217"}{"ticker_val":99.99986964,"ticker_time":"1413905157"}{"ticker_val":99.99986964,"ticker_time":"1413905098"}{"ticker_val":99.99986964,"ticker_time":"1413905038"}{"ticker_val":99.99986964,"ticker_time":"1413904982"}{"ticker_val":99.99986964,"ticker_time":"1413904919"}{"ticker_val":99.99986964,"ticker_time":"1413904863"}{"ticker_val":99.99986964,"ticker_time":"1413904799"}{"ticker_val":99.99986964,"ticker_time":"1413904742"}{"ticker_val":99.99986964,"ticker_time":"1413904677"}{"ticker_val":99.99986964,"ticker_time":"1413904617"}{"ticker_val":99.99986964,"ticker_time":"1413904560"}{"ticker_val":99.99986964,"ticker_time":"1413904499"}{"ticker_val":99.99986964,"ticker_time":"1413904438"}{"ticker_val":99.99986964,"ticker_time":"1413904380"}{"ticker_val":99.99986964,"ticker_time":"1413904326"}{"ticker_val":99.99986964,"ticker_time":"1413904258"}{"ticker_val":99.99986964,"ticker_time":"1413904198"}{"ticker_val":99.99986964,"ticker_time":"1413904138"}{"ticker_val":99.99986964,"ticker_time":"1413904088"}{"ticker_val":99.99986964,"ticker_time":"1413904023"}{"ticker_val":99.99986964,"ticker_time":"1413903963"}{"ticker_val":99.99986964,"ticker_time":"1413903915"}{"ticker_val":99.99986964,"ticker_time":"1413903843"}{"ticker_val":99.99986964,"ticker_time":"1413903781"}{"ticker_val":99.99986964,"ticker_time":"1413903719"}{"ticker_val":99.99986964,"ticker_time":"1413903669"}{"ticker_val":99.99986964,"ticker_time":"1413903610"}{"ticker_val":99.99986964,"ticker_time":"1413903545"}{"ticker_val":99.99986964,"ticker_time":"1413903424"}{"ticker_val":99.99986964,"ticker_time":"1413903358"}{"ticker_val":99.99986964,"ticker_time":"1413903303"}{"ticker_val":99.99986964,"ticker_time":"1413903240"}{"ticker_val":99.99986964,"ticker_time":"1413903180"}{"ticker_val":99.99986964,"ticker_time":"1413903118"}{"ticker_val":99.99986964,"ticker_time":"1413903061"}{"ticker_val":99.99986964,"ticker_time":"1413903001"}{"ticker_val":99.99986964,"ticker_time":"1413902939"}{"ticker_val":99.99986964,"ticker_time":"1413902879"}{"ticker_val":99.99986964,"ticker_time":"1413902818"}{"ticker_val":99.99986964,"ticker_time":"1413902762"}{"ticker_val":99.99986964,"ticker_time":"1413902705"}{"ticker_val":99.99986964,"ticker_time":"1413902638"}{"ticker_val":99.99986964,"ticker_time":"1413902582"}{"ticker_val":99.99986964,"ticker_time":"1413902525"}{"ticker_val":99.99986964,"ticker_time":"1413902458"}{"ticker_val":99.99986964,"ticker_time":"1413902401"}{"ticker_val":99.99986964,"ticker_time":"1413902337"}{"ticker_val":99.99986964,"ticker_time":"1413902284"}{"ticker_val":99.99986964,"ticker_time":"1413902222"}{"ticker_val":99.99986964,"ticker_time":"1413902169"}{"ticker_val":99.99986964,"ticker_time":"1413902104"}{"ticker_val":99.99986964,"ticker_time":"1413902039"}{"ticker_val":99.99986964,"ticker_time":"1413901982"}{"ticker_val":99.99986964,"ticker_time":"1413901906"}{"ticker_val":99.99986964,"ticker_time":"1413901807"}{"ticker_val":99.99986964,"ticker_time":"1413901746"}{"ticker_val":99.99986964,"ticker_time":"1413901678"}{"ticker_val":99.41864052,"ticker_time":"1413901562"}{"ticker_val":99.99986964,"ticker_time":"1413901505"}{"ticker_val":99.99986964,"ticker_time":"1413901439"}{"ticker_val":99.99986964,"ticker_time":"1413901381"}{"ticker_val":99.99986964,"ticker_time":"1413901319"}{"ticker_val":99.99986964,"ticker_time":"1413901261"}{"ticker_val":99.99986964,"ticker_time":"1413901197"}{"ticker_val":99.99986964,"ticker_time":"1413901137"}{"ticker_val":99.99986964,"ticker_time":"1413901078"}{"ticker_val":99.99986964,"ticker_time":"1413901022"}{"ticker_val":99.99986964,"ticker_time":"1413900963"}{"ticker_val":99.99986964,"ticker_time":"1413900900"}{"ticker_val":99.99986964,"ticker_time":"1413900838"}{"ticker_val":99.99986964,"ticker_time":"1413900777"}{"ticker_val":99.99986964,"ticker_time":"1413900717"}{"ticker_val":99.99986964,"ticker_time":"1413900658"}{"ticker_val":99.99986964,"ticker_time":"1413900597"}{"ticker_val":99.99986964,"ticker_time":"1413900541"}{"ticker_val":99.99986964,"ticker_time":"1413900478"}{"ticker_val":99.99986964,"ticker_time":"1413900417"}{"ticker_val":99.99986964,"ticker_time":"1413900358"}{"ticker_val":99.99986964,"ticker_time":"1413900298"}{"ticker_val":99.99986964,"ticker_time":"1413900239"}{"ticker_val":99.99986964,"ticker_time":"1413900178"}{"ticker_val":99.99986964,"ticker_time":"1413900117"}{"ticker_val":99.99986964,"ticker_time":"1413900057"}{"ticker_val":99.99986964,"ticker_time":"1413899998"}{"ticker_val":99.99986964,"ticker_time":"1413899936"}{"ticker_val":99.99986964,"ticker_time":"1413899876"}{"ticker_val":99.99986964,"ticker_time":"1413899816"}{"ticker_val":99.99986964,"ticker_time":"1413899756"}{"ticker_val":99.99986964,"ticker_time":"1413899697"}{"ticker_val":99.99986964,"ticker_time":"1413899637"}{"ticker_val":99.99986964,"ticker_time":"1413899580"}{"ticker_val":99.99986964,"ticker_time":"1413899519"}{"ticker_val":99.99986964,"ticker_time":"1413899460"}{"ticker_val":99.99986964,"ticker_time":"1413899398"}{"ticker_val":99.99986964,"ticker_time":"1413899338"}{"ticker_val":99.99986964,"ticker_time":"1413899278"}{"ticker_val":99.99986964,"ticker_time":"1413899217"}{"ticker_val":99.99986964,"ticker_time":"1413899158"}{"ticker_val":99.99986964,"ticker_time":"1413899102"}{"ticker_val":99.99986964,"ticker_time":"1413899049"}{"ticker_val":99.99986964,"ticker_time":"1413898978"}{"ticker_val":99.99986964,"ticker_time":"1413898918"}{"ticker_val":99.99986964,"ticker_time":"1413898857"}{"ticker_val":99.99986964,"ticker_time":"1413898797"}{"ticker_val":99.99986964,"ticker_time":"1413898737"}{"ticker_val":99.99986964,"ticker_time":"1413898677"}{"ticker_val":99.99986964,"ticker_time":"1413898616"}{"ticker_val":99.99986964,"ticker_time":"1413898557"}{"ticker_val":99.99986964,"ticker_time":"1413898496"}{"ticker_val":99.99986964,"ticker_time":"1413898437"}{"ticker_val":99.99986964,"ticker_time":"1413898379"}{"ticker_val":99.99986964,"ticker_time":"1413898317"}{"ticker_val":99.99986964,"ticker_time":"1413898260"}{"ticker_val":99.99986964,"ticker_time":"1413898198"}{"ticker_val":99.99986964,"ticker_time":"1413898137"}{"ticker_val":99.99986964,"ticker_time":"1413898077"}{"ticker_val":99.99986964,"ticker_time":"1413898017"}{"ticker_val":99.99986964,"ticker_time":"1413897957"}{"ticker_val":99.99986964,"ticker_time":"1413897897"}{"ticker_val":99.99986964,"ticker_time":"1413897837"}{"ticker_val":99.99986964,"ticker_time":"1413897778"}{"ticker_val":99.99986964,"ticker_time":"1413897717"}{"ticker_val":99.99986964,"ticker_time":"1413897657"}{"ticker_val":99.99986964,"ticker_time":"1413897597"}{"ticker_val":99.99986964,"ticker_time":"1413897536"}{"ticker_val":99.99986964,"ticker_time":"1413897482"}{"ticker_val":99.99986964,"ticker_time":"1413897430"}{"ticker_val":99.99986964,"ticker_time":"1413897356"}{"ticker_val":99.99986964,"ticker_time":"1413897297"}{"ticker_val":99.99986964,"ticker_time":"1413897237"}{"ticker_val":99.99986964,"ticker_time":"1413897176"}{"ticker_val":99.99986964,"ticker_time":"1413897117"}{"ticker_val":99.99986964,"ticker_time":"1413897056"}{"ticker_val":99.99986964,"ticker_time":"1413896997"}{"ticker_val":99.99986964,"ticker_time":"1413896937"}{"ticker_val":99.99986964,"ticker_time":"1413896877"}{"ticker_val":99.99986964,"ticker_time":"1413896817"}{"ticker_val":99.99986964,"ticker_time":"1413896757"}{"ticker_val":99.99986964,"ticker_time":"1413896697"}{"ticker_val":99.99986964,"ticker_time":"1413896637"}{"ticker_val":99.99986964,"ticker_time":"1413896577"}{"ticker_val":99.99986964,"ticker_time":"1413896532"}{"ticker_val":99.99986964,"ticker_time":"1413896457"}{"ticker_val":99.99986964,"ticker_time":"1413896397"}{"ticker_val":99.99986964,"ticker_time":"1413896337"}{"ticker_val":99.99986964,"ticker_time":"1413896277"}{"ticker_val":99.99986964,"ticker_time":"1413896217"}{"ticker_val":99.99986964,"ticker_time":"1413896157"}{"ticker_val":99.99986964,"ticker_time":"1413896096"}{"ticker_val":99.99986964,"ticker_time":"1413896036"}{"ticker_val":99.99986964,"ticker_time":"1413895977"}{"ticker_val":99.99986964,"ticker_time":"1413895917"}{"ticker_val":99.99986964,"ticker_time":"1413895856"}{"ticker_val":99.99986964,"ticker_time":"1413895796"}{"ticker_val":99.99986964,"ticker_time":"1413895736"}{"ticker_val":99.99986964,"ticker_time":"1413895677"}{"ticker_val":99.99986964,"ticker_time":"1413895617"}{"ticker_val":99.99986964,"ticker_time":"1413895558"}{"ticker_val":99.99986964,"ticker_time":"1413895498"}{"ticker_val":99.99986964,"ticker_time":"1413895438"}{"ticker_val":99.99986964,"ticker_time":"1413895377"}{"ticker_val":99.99986964,"ticker_time":"1413895317"}{"ticker_val":99.99986964,"ticker_time":"1413895257"}{"ticker_val":99.99986964,"ticker_time":"1413895197"}{"ticker_val":99.99986964,"ticker_time":"1413895138"}{"ticker_val":99.99986964,"ticker_time":"1413895077"}{"ticker_val":99.99986964,"ticker_time":"1413895017"}{"ticker_val":99.99986964,"ticker_time":"1413894957"}{"ticker_val":99.99986964,"ticker_time":"1413894897"}{"ticker_val":99.99986964,"ticker_time":"1413894837"}{"ticker_val":99.99986964,"ticker_time":"1413894777"}{"ticker_val":99.99986964,"ticker_time":"1413894717"}{"ticker_val":99.99986964,"ticker_time":"1413894657"}{"ticker_val":99.99986964,"ticker_time":"1413894597"}{"ticker_val":99.99986964,"ticker_time":"1413894542"}{"ticker_val":99.99986964,"ticker_time":"1413894477"}{"ticker_val":99.99986964,"ticker_time":"1413894417"}{"ticker_val":99.99986964,"ticker_time":"1413894356"}{"ticker_val":99.99986964,"ticker_time":"1413894296"}{"ticker_val":99.99986964,"ticker_time":"1413894237"}{"ticker_val":99.99986964,"ticker_time":"1413894177"}{"ticker_val":99.99986964,"ticker_time":"1413894116"}{"ticker_val":99.99986964,"ticker_time":"1413894057"}{"ticker_val":99.99986964,"ticker_time":"1413893997"}{"ticker_val":99.99986964,"ticker_time":"1413893938"}{"ticker_val":99.99986964,"ticker_time":"1413893877"}{"ticker_val":99.99986964,"ticker_time":"1413893817"}{"ticker_val":99.99986964,"ticker_time":"1413893757"}{"ticker_val":99.99986964,"ticker_time":"1413893697"}{"ticker_val":99.99986964,"ticker_time":"1413893637"}{"ticker_val":99.99986964,"ticker_time":"1413893577"}{"ticker_val":99.99986964,"ticker_time":"1413893517"}{"ticker_val":99.99986964,"ticker_time":"1413893457"}{"ticker_val":99.99986964,"ticker_time":"1413893397"}{"ticker_val":99.99986964,"ticker_time":"1413893337"}{"ticker_val":99.99986964,"ticker_time":"1413893276"}{"ticker_val":99.99986964,"ticker_time":"1413893216"}{"ticker_val":99.99986964,"ticker_time":"1413893157"}{"ticker_val":99.99986964,"ticker_time":"1413893096"}{"ticker_val":99.99986964,"ticker_time":"1413893036"}{"ticker_val":99.99986964,"ticker_time":"1413892977"}{"ticker_val":99.99986964,"ticker_time":"1413892917"}{"ticker_val":99.99986964,"ticker_time":"1413892856"}{"ticker_val":99.99986964,"ticker_time":"1413892797"}{"ticker_val":99.99986964,"ticker_time":"1413892737"}{"ticker_val":99.99986964,"ticker_time":"1413892676"}{"ticker_val":99.99986964,"ticker_time":"1413892616"}{"ticker_val":99.99986964,"ticker_time":"1413892557"}{"ticker_val":99.99986964,"ticker_time":"1413892497"}{"ticker_val":99.99986964,"ticker_time":"1413892437"}{"ticker_val":99.99986964,"ticker_time":"1413892377"}{"ticker_val":99.99986964,"ticker_time":"1413892317"}{"ticker_val":99.99986964,"ticker_time":"1413892257"}{"ticker_val":99.99986964,"ticker_time":"1413892197"}{"ticker_val":99.99986964,"ticker_time":"1413892137"}{"ticker_val":99.99986964,"ticker_time":"1413892077"}{"ticker_val":99.99986964,"ticker_time":"1413892017"}{"ticker_val":99.99986964,"ticker_time":"1413891957"}{"ticker_val":99.99986964,"ticker_time":"1413891897"}{"ticker_val":99.99986964,"ticker_time":"1413891836"}{"ticker_val":99.99986964,"ticker_time":"1413891776"}{"ticker_val":99.99986964,"ticker_time":"1413891716"}{"ticker_val":99.99986964,"ticker_time":"1413891656"}{"ticker_val":99.99986964,"ticker_time":"1413891597"}{"ticker_val":99.99986964,"ticker_time":"1413891536"}{"ticker_val":99.99986964,"ticker_time":"1413891476"}{"ticker_val":99.99986964,"ticker_time":"1413891416"}{"ticker_val":99.99986964,"ticker_time":"1413891356"}{"ticker_val":99.99986964,"ticker_time":"1413891297"}{"ticker_val":99.99986964,"ticker_time":"1413891236"}{"ticker_val":99.99986964,"ticker_time":"1413891176"}{"ticker_val":99.99986964,"ticker_time":"1413891116"}{"ticker_val":99.99986964,"ticker_time":"1413891057"}{"ticker_val":99.99986964,"ticker_time":"1413890997"}{"ticker_val":99.99986964,"ticker_time":"1413890937"}{"ticker_val":99.99986964,"ticker_time":"1413890877"}{"ticker_val":99.99986964,"ticker_time":"1413890817"}{"ticker_val":99.99986964,"ticker_time":"1413890757"}{"ticker_val":99.99986964,"ticker_time":"1413890697"}{"ticker_val":99.99986964,"ticker_time":"1413890637"}{"ticker_val":99.99986964,"ticker_time":"1413890577"}{"ticker_val":99.99986964,"ticker_time":"1413890517"}{"ticker_val":99.99986964,"ticker_time":"1413890457"}{"ticker_val":99.99986964,"ticker_time":"1413890397"}{"ticker_val":99.99986964,"ticker_time":"1413890336"}{"ticker_val":99.99986964,"ticker_time":"1413890277"}{"ticker_val":99.99986964,"ticker_time":"1413890217"}{"ticker_val":99.99986964,"ticker_time":"1413890157"}{"ticker_val":99.99986964,"ticker_time":"1413890097"}{"ticker_val":99.99986964,"ticker_time":"1413890036"}{"ticker_val":99.99986964,"ticker_time":"1413889976"}{"ticker_val":99.99986964,"ticker_time":"1413889916"}{"ticker_val":99.99986964,"ticker_time":"1413889856"}{"ticker_val":99.99986964,"ticker_time":"1413889797"}{"ticker_val":99.99986964,"ticker_time":"1413889736"}{"ticker_val":99.99986964,"ticker_time":"1413889676"}{"ticker_val":99.99986964,"ticker_time":"1413889617"}{"ticker_val":99.99986964,"ticker_time":"1413889557"}{"ticker_val":99.99986964,"ticker_time":"1413889497"}{"ticker_val":99.99986964,"ticker_time":"1413889437"}{"ticker_val":99.99986964,"ticker_time":"1413889377"}{"ticker_val":99.99986964,"ticker_time":"1413889317"}{"ticker_val":99.99986964,"ticker_time":"1413889257"}{"ticker_val":99.99986964,"ticker_time":"1413889197"}{"ticker_val":99.99986964,"ticker_time":"1413889137"}{"ticker_val":99.99986964,"ticker_time":"1413889080"}{"ticker_val":99.99986964,"ticker_time":"1413889029"}{"ticker_val":99.99986964,"ticker_time":"1413888957"}{"ticker_val":99.99986964,"ticker_time":"1413888897"}{"ticker_val":99.99986964,"ticker_time":"1413888837"}{"ticker_val":99.99986964,"ticker_time":"1413888776"}{"ticker_val":99.99986964,"ticker_time":"1413888716"}{"ticker_val":99.99986964,"ticker_time":"1413888657"}{"ticker_val":99.99986964,"ticker_time":"1413888596"}{"ticker_val":99.99986964,"ticker_time":"1413888536"}{"ticker_val":99.99986964,"ticker_time":"1413888476"}{"ticker_val":99.99986964,"ticker_time":"1413888416"}{"ticker_val":99.99986964,"ticker_time":"1413888356"}{"ticker_val":99.99986964,"ticker_time":"1413888297"}{"ticker_val":99.99986964,"ticker_time":"1413888236"}{"ticker_val":99.99986964,"ticker_time":"1413888176"}{"ticker_val":99.99986964,"ticker_time":"1413888116"}{"ticker_val":99.99986964,"ticker_time":"1413888061"}{"ticker_val":99.99986964,"ticker_time":"1413887997"}{"ticker_val":99.99986964,"ticker_time":"1413887937"}{"ticker_val":99.99986964,"ticker_time":"1413887877"}{"ticker_val":99.99986964,"ticker_time":"1413887817"}{"ticker_val":99.99986964,"ticker_time":"1413887757"}{"ticker_val":99.99986964,"ticker_time":"1413887697"}{"ticker_val":99.99986964,"ticker_time":"1413887637"}{"ticker_val":99.99986964,"ticker_time":"1413887577"}{"ticker_val":99.99986964,"ticker_time":"1413887517"}{"ticker_val":99.99986964,"ticker_time":"1413887457"}{"ticker_val":99.99986964,"ticker_time":"1413887397"}{"ticker_val":99.99986964,"ticker_time":"1413887337"}{"ticker_val":99.99986964,"ticker_time":"1413887276"}{"ticker_val":99.99986964,"ticker_time":"1413887216"}{"ticker_val":99.99986964,"ticker_time":"1413887157"}{"ticker_val":99.99986964,"ticker_time":"1413887096"}{"ticker_val":99.99986964,"ticker_time":"1413887037"}{"ticker_val":99.99986964,"ticker_time":"1413886978"}{"ticker_val":99.99986964,"ticker_time":"1413886916"}{"ticker_val":99.99986964,"ticker_time":"1413886856"}{"ticker_val":99.99986964,"ticker_time":"1413886796"}{"ticker_val":99.99986964,"ticker_time":"1413886736"}{"ticker_val":99.99986964,"ticker_time":"1413886676"}{"ticker_val":99.99986964,"ticker_time":"1413886616"}{"ticker_val":99.99986964,"ticker_time":"1413886557"}{"ticker_val":99.99986964,"ticker_time":"1413886497"}{"ticker_val":99.99986964,"ticker_time":"1413886437"}{"ticker_val":99.99986964,"ticker_time":"1413886377"}{"ticker_val":99.99986964,"ticker_time":"1413886317"}{"ticker_val":99.99986964,"ticker_time":"1413886257"}{"ticker_val":99.99986964,"ticker_time":"1413886197"}{"ticker_val":99.99986964,"ticker_time":"1413886138"}{"ticker_val":99.99986964,"ticker_time":"1413886077"}{"ticker_val":99.99986964,"ticker_time":"1413886017"}{"ticker_val":99.99986964,"ticker_time":"1413885957"}{"ticker_val":99.99986964,"ticker_time":"1413885896"}{"ticker_val":99.99986964,"ticker_time":"1413885837"}{"ticker_val":99.99986964,"ticker_time":"1413885776"}{"ticker_val":99.99986964,"ticker_time":"1413885716"}{"ticker_val":99.99986964,"ticker_time":"1413885657"}{"ticker_val":99.99986964,"ticker_time":"1413885596"}{"ticker_val":99.99986964,"ticker_time":"1413885536"}{"ticker_val":99.99986964,"ticker_time":"1413885477"}{"ticker_val":99.99986964,"ticker_time":"1413885416"}{"ticker_val":99.99986964,"ticker_time":"1413885356"}{"ticker_val":99.99986964,"ticker_time":"1413885296"}{"ticker_val":99.99986964,"ticker_time":"1413885236"}{"ticker_val":99.99986964,"ticker_time":"1413885176"}{"ticker_val":99.99986964,"ticker_time":"1413885116"}{"ticker_val":99.99986964,"ticker_time":"1413885057"}{"ticker_val":99.99986964,"ticker_time":"1413884997"}{"ticker_val":99.99986964,"ticker_time":"1413884937"}{"ticker_val":99.99986964,"ticker_time":"1413884877"}{"ticker_val":99.99986964,"ticker_time":"1413884817"}{"ticker_val":99.99986964,"ticker_time":"1413884757"}{"ticker_val":99.99986964,"ticker_time":"1413884697"}{"ticker_val":99.99986964,"ticker_time":"1413884637"}{"ticker_val":99.99986964,"ticker_time":"1413884577"}{"ticker_val":99.99986964,"ticker_time":"1413884517"}{"ticker_val":99.99986964,"ticker_time":"1413884457"}{"ticker_val":99.99986964,"ticker_time":"1413884396"}{"ticker_val":99.99986964,"ticker_time":"1413884337"}{"ticker_val":99.99986964,"ticker_time":"1413884276"}{"ticker_val":99.99986964,"ticker_time":"1413884216"}{"ticker_val":99.99986964,"ticker_time":"1413884156"}{"ticker_val":99.99986964,"ticker_time":"1413884096"}{"ticker_val":99.99986964,"ticker_time":"1413884037"}{"ticker_val":99.99986964,"ticker_time":"1413883976"}{"ticker_val":99.99986964,"ticker_time":"1413883916"}{"ticker_val":99.99986964,"ticker_time":"1413883856"}{"ticker_val":99.99986964,"ticker_time":"1413883796"}{"ticker_val":99.99986964,"ticker_time":"1413883736"}{"ticker_val":99.99986964,"ticker_time":"1413883676"}{"ticker_val":99.99986964,"ticker_time":"1413883616"}{"ticker_val":99.99986964,"ticker_time":"1413883558"}{"ticker_val":99.99986964,"ticker_time":"1413883497"}{"ticker_val":99.99986964,"ticker_time":"1413883437"}{"ticker_val":99.99986964,"ticker_time":"1413883377"}{"ticker_val":99.99986964,"ticker_time":"1413883317"}{"ticker_val":99.99986964,"ticker_time":"1413883257"}{"ticker_val":99.99986964,"ticker_time":"1413883197"}{"ticker_val":99.99986964,"ticker_time":"1413883137"}{"ticker_val":99.99986964,"ticker_time":"1413883077"}{"ticker_val":99.99986964,"ticker_time":"1413883017"}{"ticker_val":99.99986964,"ticker_time":"1413882957"}{"ticker_val":99.99986964,"ticker_time":"1413882897"}{"ticker_val":99.99986964,"ticker_time":"1413882836"}{"ticker_val":99.99986964,"ticker_time":"1413882776"}{"ticker_val":99.99986964,"ticker_time":"1413882716"}{"ticker_val":99.99986964,"ticker_time":"1413882656"}{"ticker_val":99.99986964,"ticker_time":"1413882597"}{"ticker_val":99.99986964,"ticker_time":"1413882536"}{"ticker_val":99.99986964,"ticker_time":"1413882476"}{"ticker_val":99.99986964,"ticker_time":"1413882416"}{"ticker_val":99.99986964,"ticker_time":"1413882356"}{"ticker_val":99.99986964,"ticker_time":"1413882296"}{"ticker_val":99.99986964,"ticker_time":"1413882237"}{"ticker_val":99.99986964,"ticker_time":"1413882176"}{"ticker_val":99.99986964,"ticker_time":"1413882116"}{"ticker_val":99.99986964,"ticker_time":"1413882057"}{"ticker_val":99.99986964,"ticker_time":"1413881997"}{"ticker_val":99.99986964,"ticker_time":"1413881937"}{"ticker_val":99.99986964,"ticker_time":"1413881877"}{"ticker_val":99.99986964,"ticker_time":"1413881817"}{"ticker_val":99.99986964,"ticker_time":"1413881757"}{"ticker_val":99.99986964,"ticker_time":"1413881697"}{"ticker_val":99.99986964,"ticker_time":"1413881637"}{"ticker_val":99.99986964,"ticker_time":"1413881577"}{"ticker_val":99.99986964,"ticker_time":"1413881517"}{"ticker_val":99.99986964,"ticker_time":"1413881457"}{"ticker_val":99.99986964,"ticker_time":"1413881397"}{"ticker_val":99.99986964,"ticker_time":"1413881336"}{"ticker_val":99.99986964,"ticker_time":"1413881276"}{"ticker_val":99.99986964,"ticker_time":"1413881216"}{"ticker_val":99.99986964,"ticker_time":"1413881157"}{"ticker_val":99.99986964,"ticker_time":"1413881096"}{"ticker_val":99.99986964,"ticker_time":"1413881036"}{"ticker_val":99.99986964,"ticker_time":"1413880976"}{"ticker_val":99.99986964,"ticker_time":"1413880916"}{"ticker_val":99.99986964,"ticker_time":"1413880856"}{"ticker_val":99.99986964,"ticker_time":"1413880796"}{"ticker_val":99.99986964,"ticker_time":"1413880736"}{"ticker_val":99.99986964,"ticker_time":"1413880676"}{"ticker_val":99.99986964,"ticker_time":"1413880616"}{"ticker_val":99.99986964,"ticker_time":"1413880557"}{"ticker_val":99.99986964,"ticker_time":"1413880497"}{"ticker_val":99.99986964,"ticker_time":"1413880437"}{"ticker_val":99.99986964,"ticker_time":"1413880377"}{"ticker_val":99.99986964,"ticker_time":"1413880317"}{"ticker_val":99.99986964,"ticker_time":"1413880257"}{"ticker_val":99.99986964,"ticker_time":"1413880197"}{"ticker_val":99.99986964,"ticker_time":"1413880137"}{"ticker_val":99.99986964,"ticker_time":"1413880077"}{"ticker_val":99.99986964,"ticker_time":"1413880017"}{"ticker_val":99.99986964,"ticker_time":"1413879957"}{"ticker_val":99.99986964,"ticker_time":"1413879897"}{"ticker_val":99.99986964,"ticker_time":"1413879837"}{"ticker_val":99.99986964,"ticker_time":"1413879776"}{"ticker_val":99.99986964,"ticker_time":"1413879716"}{"ticker_val":99.99986964,"ticker_time":"1413879656"}{"ticker_val":99.99986964,"ticker_time":"1413879596"}{"ticker_val":99.99986964,"ticker_time":"1413879536"}{"ticker_val":99.99986964,"ticker_time":"1413879476"}{"ticker_val":99.99986964,"ticker_time":"1413879416"}{"ticker_val":99.99986964,"ticker_time":"1413879356"}{"ticker_val":99.99986964,"ticker_time":"1413879296"}{"ticker_val":99.99986964,"ticker_time":"1413879236"}{"ticker_val":99.99986964,"ticker_time":"1413879176"}{"ticker_val":99.99986964,"ticker_time":"1413879117"}{"ticker_val":99.99986964,"ticker_time":"1413879057"}{"ticker_val":99.99986964,"ticker_time":"1413878997"}{"ticker_val":99.99986964,"ticker_time":"1413878937"}{"ticker_val":99.99986964,"ticker_time":"1413878877"}{"ticker_val":99.99986964,"ticker_time":"1413878817"}{"ticker_val":99.99986964,"ticker_time":"1413878757"}{"ticker_val":99.99986964,"ticker_time":"1413878697"}{"ticker_val":99.99986964,"ticker_time":"1413878637"}{"ticker_val":99.99986964,"ticker_time":"1413878577"}{"ticker_val":99.99986964,"ticker_time":"1413878517"}{"ticker_val":99.99986964,"ticker_time":"1413878457"}{"ticker_val":99.99986964,"ticker_time":"1413878397"}{"ticker_val":99.99986964,"ticker_time":"1413878337"}{"ticker_val":99.99986964,"ticker_time":"1413878277"}{"ticker_val":99.99986964,"ticker_time":"1413878217"}{"ticker_val":99.99986964,"ticker_time":"1413878156"}{"ticker_val":99.99986964,"ticker_time":"1413878096"}{"ticker_val":99.99986964,"ticker_time":"1413878036"}{"ticker_val":99.99986964,"ticker_time":"1413877977"}{"ticker_val":99.99986964,"ticker_time":"1413877917"}{"ticker_val":99.99986964,"ticker_time":"1413877857"}{"ticker_val":99.99986964,"ticker_time":"1413877796"}{"ticker_val":99.99986964,"ticker_time":"1413877736"}{"ticker_val":99.99986964,"ticker_time":"1413877677"}{"ticker_val":99.99986964,"ticker_time":"1413877617"}{"ticker_val":99.99986964,"ticker_time":"1413877568"}{"ticker_val":99.99986964,"ticker_time":"1413877498"}{"ticker_val":99.99986964,"ticker_time":"1413877437"}{"ticker_val":99.99986964,"ticker_time":"1413877377"}{"ticker_val":99.99986964,"ticker_time":"1413877317"}{"ticker_val":99.99986964,"ticker_time":"1413877257"}{"ticker_val":99.99986964,"ticker_time":"1413877197"}{"ticker_val":99.99986964,"ticker_time":"1413877137"}{"ticker_val":99.99986964,"ticker_time":"1413877077"}{"ticker_val":99.99986964,"ticker_time":"1413877017"}{"ticker_val":99.99986964,"ticker_time":"1413876956"}{"ticker_val":99.99986964,"ticker_time":"1413876896"}{"ticker_val":99.99986964,"ticker_time":"1413876837"}{"ticker_val":99.99986964,"ticker_time":"1413876779"}{"ticker_val":99.99986964,"ticker_time":"1413876717"}{"ticker_val":99.99986964,"ticker_time":"1413876656"}{"ticker_val":99.99986964,"ticker_time":"1413876597"}{"ticker_val":99.99986964,"ticker_time":"1413876536"}{"ticker_val":99.99986964,"ticker_time":"1413876476"}{"ticker_val":99.99986964,"ticker_time":"1413876416"}{"ticker_val":99.99986964,"ticker_time":"1413876356"}{"ticker_val":99.99986964,"ticker_time":"1413876296"}{"ticker_val":99.99986964,"ticker_time":"1413876237"}{"ticker_val":99.99986964,"ticker_time":"1413876179"}{"ticker_val":99.99986964,"ticker_time":"1413876117"}{"ticker_val":99.99986964,"ticker_time":"1413876058"}{"ticker_val":99.99986964,"ticker_time":"1413875997"}{"ticker_val":99.99986964,"ticker_time":"1413875937"}{"ticker_val":99.99986964,"ticker_time":"1413875877"}{"ticker_val":99.99986964,"ticker_time":"1413875817"}{"ticker_val":99.99986964,"ticker_time":"1413875757"}{"ticker_val":99.99986964,"ticker_time":"1413875697"}{"ticker_val":99.99986964,"ticker_time":"1413875637"}{"ticker_val":99.99986964,"ticker_time":"1413875576"}{"ticker_val":99.99986964,"ticker_time":"1413875516"}{"ticker_val":99.99986964,"ticker_time":"1413875456"}{"ticker_val":99.99986964,"ticker_time":"1413875397"}{"ticker_val":99.99986964,"ticker_time":"1413875337"}{"ticker_val":99.99986964,"ticker_time":"1413875276"}{"ticker_val":99.99986964,"ticker_time":"1413875216"}{"ticker_val":99.99986964,"ticker_time":"1413875156"}{"ticker_val":99.99986964,"ticker_time":"1413875096"}{"ticker_val":99.99986964,"ticker_time":"1413875036"}{"ticker_val":99.99986964,"ticker_time":"1413874976"}{"ticker_val":99.99986964,"ticker_time":"1413874916"}{"ticker_val":99.99986964,"ticker_time":"1413874856"}{"ticker_val":99.99986964,"ticker_time":"1413874796"}{"ticker_val":99.99986964,"ticker_time":"1413874737"}{"ticker_val":99.99986964,"ticker_time":"1413874677"}{"ticker_val":99.99986964,"ticker_time":"1413874617"}{"ticker_val":99.99986964,"ticker_time":"1413874557"}{"ticker_val":99.99986964,"ticker_time":"1413874497"}{"ticker_val":99.99986964,"ticker_time":"1413874437"}{"ticker_val":99.99986964,"ticker_time":"1413874382"}{"ticker_val":99.99986964,"ticker_time":"1413874317"}{"ticker_val":99.99986964,"ticker_time":"1413874257"}{"ticker_val":99.99986964,"ticker_time":"1413874197"}{"ticker_val":99.99986964,"ticker_time":"1413874137"}{"ticker_val":99.99986964,"ticker_time":"1413874076"}{"ticker_val":99.99986964,"ticker_time":"1413874017"}{"ticker_val":99.99986964,"ticker_time":"1413873957"}{"ticker_val":99.99986964,"ticker_time":"1413873897"}{"ticker_val":99.99986964,"ticker_time":"1413873836"}{"ticker_val":99.99986964,"ticker_time":"1413873776"}{"ticker_val":99.99986964,"ticker_time":"1413873716"}{"ticker_val":99.99986964,"ticker_time":"1413873656"}{"ticker_val":99.99986964,"ticker_time":"1413873596"}{"ticker_val":99.99986964,"ticker_time":"1413873536"}{"ticker_val":99.99986964,"ticker_time":"1413873476"}{"ticker_val":99.99986964,"ticker_time":"1413873416"}{"ticker_val":99.99986964,"ticker_time":"1413873356"}{"ticker_val":99.99986964,"ticker_time":"1413873296"}{"ticker_val":99.99986964,"ticker_time":"1413873237"}{"ticker_val":99.99986964,"ticker_time":"1413873177"}{"ticker_val":99.99986964,"ticker_time":"1413873117"}{"ticker_val":99.99986964,"ticker_time":"1413873057"}{"ticker_val":99.99986964,"ticker_time":"1413872997"}{"ticker_val":99.99986964,"ticker_time":"1413872937"}{"ticker_val":99.99986964,"ticker_time":"1413872877"}{"ticker_val":99.99986964,"ticker_time":"1413872817"}{"ticker_val":99.99986964,"ticker_time":"1413872757"}{"ticker_val":99.99986964,"ticker_time":"1413872697"}{"ticker_val":99.99986964,"ticker_time":"1413872636"}{"ticker_val":99.99986964,"ticker_time":"1413872576"}{"ticker_val":99.99986964,"ticker_time":"1413872516"}{"ticker_val":99.99986964,"ticker_time":"1413872456"}{"ticker_val":99.99986964,"ticker_time":"1413872396"}{"ticker_val":99.99986964,"ticker_time":"1413872336"}{"ticker_val":99.99986964,"ticker_time":"1413872276"}{"ticker_val":99.99986964,"ticker_time":"1413872216"}{"ticker_val":99.99986964,"ticker_time":"1413872156"}{"ticker_val":99.99986964,"ticker_time":"1413872096"}{"ticker_val":99.99986964,"ticker_time":"1413872036"}{"ticker_val":99.99986964,"ticker_time":"1413871976"}{"ticker_val":99.99986964,"ticker_time":"1413871916"}{"ticker_val":99.99986964,"ticker_time":"1413871856"}{"ticker_val":99.99986964,"ticker_time":"1413871796"}{"ticker_val":99.99986964,"ticker_time":"1413871737"}{"ticker_val":99.99986964,"ticker_time":"1413871677"}{"ticker_val":99.99986964,"ticker_time":"1413871617"}{"ticker_val":99.99986964,"ticker_time":"1413871557"}{"ticker_val":99.99986964,"ticker_time":"1413871497"}{"ticker_val":99.99986964,"ticker_time":"1413871437"}{"ticker_val":99.99986964,"ticker_time":"1413871377"}{"ticker_val":99.99986964,"ticker_time":"1413871317"}{"ticker_val":99.99986964,"ticker_time":"1413871257"}{"ticker_val":99.99986964,"ticker_time":"1413871197"}{"ticker_val":99.99986964,"ticker_time":"1413871137"}{"ticker_val":99.99986964,"ticker_time":"1413871076"}{"ticker_val":99.99986964,"ticker_time":"1413871016"}{"ticker_val":99.99986964,"ticker_time":"1413870956"}{"ticker_val":99.99986964,"ticker_time":"1413870896"}{"ticker_val":99.99986964,"ticker_time":"1413870836"}{"ticker_val":99.99986964,"ticker_time":"1413870776"}{"ticker_val":99.99986964,"ticker_time":"1413870716"}{"ticker_val":99.99986964,"ticker_time":"1413870656"}{"ticker_val":99.99986964,"ticker_time":"1413870597"}{"ticker_val":99.99986964,"ticker_time":"1413870536"}{"ticker_val":99.99986964,"ticker_time":"1413870476"}{"ticker_val":99.99986964,"ticker_time":"1413870416"}{"ticker_val":99.99986964,"ticker_time":"1413870356"}{"ticker_val":99.99986964,"ticker_time":"1413870296"}{"ticker_val":99.99986964,"ticker_time":"1413870237"}{"ticker_val":99.99986964,"ticker_time":"1413870177"}{"ticker_val":99.99986964,"ticker_time":"1413870117"}{"ticker_val":99.99986964,"ticker_time":"1413870063"}{"ticker_val":99.99986964,"ticker_time":"1413869997"}{"ticker_val":99.99986964,"ticker_time":"1413869937"}{"ticker_val":99.99986964,"ticker_time":"1413869877"}{"ticker_val":99.99986964,"ticker_time":"1413869817"}{"ticker_val":99.99986964,"ticker_time":"1413869757"}{"ticker_val":99.99986964,"ticker_time":"1413869697"}{"ticker_val":99.99986964,"ticker_time":"1413869636"}{"ticker_val":99.99986964,"ticker_time":"1413869576"}{"ticker_val":99.99986964,"ticker_time":"1413869516"}{"ticker_val":99.99986964,"ticker_time":"1413869456"}{"ticker_val":99.99986964,"ticker_time":"1413869397"}{"ticker_val":99.99986964,"ticker_time":"1413869336"}{"ticker_val":99.99986964,"ticker_time":"1413869276"}{"ticker_val":99.99986964,"ticker_time":"1413869216"}{"ticker_val":99.99986964,"ticker_time":"1413869156"}{"ticker_val":99.99986964,"ticker_time":"1413869096"}{"ticker_val":99.99986964,"ticker_time":"1413869036"}{"ticker_val":99.99986964,"ticker_time":"1413868976"}{"ticker_val":99.99986964,"ticker_time":"1413868916"}{"ticker_val":99.99986964,"ticker_time":"1413868856"}{"ticker_val":99.99986964,"ticker_time":"1413868797"}{"ticker_val":99.99986964,"ticker_time":"1413868737"}{"ticker_val":99.99986964,"ticker_time":"1413868677"}{"ticker_val":99.99986964,"ticker_time":"1413868617"}{"ticker_val":99.99986964,"ticker_time":"1413868557"}{"ticker_val":99.99986964,"ticker_time":"1413868497"}{"ticker_val":99.99986964,"ticker_time":"1413868437"}{"ticker_val":99.99986964,"ticker_time":"1413868377"}{"ticker_val":99.99986964,"ticker_time":"1413868317"}{"ticker_val":99.99986964,"ticker_time":"1413868257"}{"ticker_val":99.99986964,"ticker_time":"1413868196"}{"ticker_val":99.99986964,"ticker_time":"1413868136"}{"ticker_val":99.99986964,"ticker_time":"1413868076"}{"ticker_val":99.99986964,"ticker_time":"1413868016"}{"ticker_val":99.99986964,"ticker_time":"1413867956"}{"ticker_val":99.99986964,"ticker_time":"1413867897"}{"ticker_val":99.99986964,"ticker_time":"1413867836"}{"ticker_val":99.99986964,"ticker_time":"1413867776"}{"ticker_val":99.99986964,"ticker_time":"1413867716"}{"ticker_val":99.99986964,"ticker_time":"1413867656"}{"ticker_val":99.99986964,"ticker_time":"1413867596"}{"ticker_val":99.99986964,"ticker_time":"1413867536"}{"ticker_val":99.99986964,"ticker_time":"1413867476"}{"ticker_val":99.99986964,"ticker_time":"1413867416"}{"ticker_val":99.99986964,"ticker_time":"1413867356"}{"ticker_val":99.99986964,"ticker_time":"1413867297"}{"ticker_val":99.99986964,"ticker_time":"1413867237"}{"ticker_val":99.99986964,"ticker_time":"1413867177"}{"ticker_val":99.99986964,"ticker_time":"1413867117"}{"ticker_val":99.99986964,"ticker_time":"1413867057"}{"ticker_val":99.99986964,"ticker_time":"1413866997"}{"ticker_val":99.99986964,"ticker_time":"1413866937"}{"ticker_val":99.99986964,"ticker_time":"1413866877"}{"ticker_val":99.99986964,"ticker_time":"1413866817"}{"ticker_val":99.99986964,"ticker_time":"1413866757"}{"ticker_val":99.99986964,"ticker_time":"1413866697"}{"ticker_val":99.99986964,"ticker_time":"1413866636"}{"ticker_val":99.99986964,"ticker_time":"1413866576"}{"ticker_val":99.99986964,"ticker_time":"1413866516"}{"ticker_val":99.99986964,"ticker_time":"1413866456"}{"ticker_val":99.99986964,"ticker_time":"1413866396"}{"ticker_val":99.99986964,"ticker_time":"1413866336"}{"ticker_val":99.99986964,"ticker_time":"1413866276"}{"ticker_val":99.99986964,"ticker_time":"1413866216"}{"ticker_val":99.99986964,"ticker_time":"1413866156"}{"ticker_val":99.99986964,"ticker_time":"1413866096"}{"ticker_val":99.99986964,"ticker_time":"1413866036"}{"ticker_val":99.99986964,"ticker_time":"1413865976"}{"ticker_val":99.99986964,"ticker_time":"1413865916"}{"ticker_val":99.99986964,"ticker_time":"1413865856"}{"ticker_val":99.99986964,"ticker_time":"1413865797"}{"ticker_val":99.99986964,"ticker_time":"1413865737"}{"ticker_val":99.99986964,"ticker_time":"1413865677"}{"ticker_val":99.99986964,"ticker_time":"1413865617"}{"ticker_val":99.99986964,"ticker_time":"1413865557"}{"ticker_val":99.99986964,"ticker_time":"1413865497"}{"ticker_val":99.99986964,"ticker_time":"1413865437"}{"ticker_val":99.99986964,"ticker_time":"1413865377"}{"ticker_val":99.99986964,"ticker_time":"1413865317"}{"ticker_val":99.99986964,"ticker_time":"1413865257"}{"ticker_val":99.99986964,"ticker_time":"1413865196"}{"ticker_val":99.99986964,"ticker_time":"1413865136"}{"ticker_val":99.99986964,"ticker_time":"1413865076"}{"ticker_val":99.99986964,"ticker_time":"1413865016"}{"ticker_val":99.99986964,"ticker_time":"1413864956"}{"ticker_val":99.99986964,"ticker_time":"1413864896"}{"ticker_val":99.99986964,"ticker_time":"1413864836"}{"ticker_val":99.99986964,"ticker_time":"1413864776"}{"ticker_val":99.99986964,"ticker_time":"1413864716"}{"ticker_val":99.99986964,"ticker_time":"1413864656"}{"ticker_val":99.99986964,"ticker_time":"1413864596"}{"ticker_val":99.99986964,"ticker_time":"1413864536"}{"ticker_val":99.99986964,"ticker_time":"1413864476"}{"ticker_val":99.99986964,"ticker_time":"1413864416"}{"ticker_val":99.99986964,"ticker_time":"1413864357"}{"ticker_val":99.99986964,"ticker_time":"1413864297"}{"ticker_val":99.99986964,"ticker_time":"1413864237"}{"ticker_val":99.99986964,"ticker_time":"1413864177"}{"ticker_val":99.99986964,"ticker_time":"1413864117"}{"ticker_val":99.99986964,"ticker_time":"1413864057"}{"ticker_val":99.99986964,"ticker_time":"1413863997"}{"ticker_val":99.99986964,"ticker_time":"1413863937"}{"ticker_val":99.99986964,"ticker_time":"1413863877"}{"ticker_val":99.99986964,"ticker_time":"1413863817"}{"ticker_val":99.99986964,"ticker_time":"1413863756"}{"ticker_val":99.99986964,"ticker_time":"1413863696"}{"ticker_val":99.99986964,"ticker_time":"1413863637"}{"ticker_val":99.99986964,"ticker_time":"1413863576"}{"ticker_val":99.99986964,"ticker_time":"1413863516"}{"ticker_val":99.99986964,"ticker_time":"1413863456"}{"ticker_val":99.99986964,"ticker_time":"1413863396"}{"ticker_val":99.99986964,"ticker_time":"1413863336"}{"ticker_val":99.99986964,"ticker_time":"1413863276"}{"ticker_val":99.99986964,"ticker_time":"1413863216"}{"ticker_val":99.99986964,"ticker_time":"1413863156"}{"ticker_val":99.99986964,"ticker_time":"1413863096"}{"ticker_val":99.99986964,"ticker_time":"1413863036"}{"ticker_val":99.99986964,"ticker_time":"1413862976"}{"ticker_val":99.99986964,"ticker_time":"1413862916"}{"ticker_val":99.99986964,"ticker_time":"1413862857"}{"ticker_val":99.99986964,"ticker_time":"1413862797"}{"ticker_val":99.99986964,"ticker_time":"1413862737"}{"ticker_val":99.99986964,"ticker_time":"1413862677"}{"ticker_val":99.99986964,"ticker_time":"1413862617"}{"ticker_val":99.99986964,"ticker_time":"1413862557"}{"ticker_val":99.99986964,"ticker_time":"1413862497"}{"ticker_val":99.99986964,"ticker_time":"1413862437"}{"ticker_val":99.99986964,"ticker_time":"1413862377"}{"ticker_val":99.99986964,"ticker_time":"1413862317"}{"ticker_val":99.99986964,"ticker_time":"1413862257"}{"ticker_val":99.99986964,"ticker_time":"1413862197"}{"ticker_val":99.99986964,"ticker_time":"1413862136"}{"ticker_val":99.99986964,"ticker_time":"1413862076"}{"ticker_val":99.99986964,"ticker_time":"1413862016"}{"ticker_val":99.99986964,"ticker_time":"1413861956"}{"ticker_val":99.99986964,"ticker_time":"1413861896"}{"ticker_val":99.99986964,"ticker_time":"1413861836"}{"ticker_val":99.99986964,"ticker_time":"1413861776"}{"ticker_val":99.99986964,"ticker_time":"1413861716"}{"ticker_val":99.99986964,"ticker_time":"1413861656"}{"ticker_val":99.99986964,"ticker_time":"1413861596"}{"ticker_val":99.99986964,"ticker_time":"1413861536"}{"ticker_val":99.99986964,"ticker_time":"1413861476"}{"ticker_val":99.99986964,"ticker_time":"1413861416"}{"ticker_val":99.99986964,"ticker_time":"1413861357"}{"ticker_val":99.99986964,"ticker_time":"1413861297"}{"ticker_val":99.99986964,"ticker_time":"1413861237"}{"ticker_val":99.99986964,"ticker_time":"1413861177"}{"ticker_val":99.99986964,"ticker_time":"1413861117"}{"ticker_val":99.99986964,"ticker_time":"1413861057"}{"ticker_val":99.99986964,"ticker_time":"1413860997"}{"ticker_val":99.99986964,"ticker_time":"1413860937"}{"ticker_val":99.99986964,"ticker_time":"1413860877"}{"ticker_val":99.99986964,"ticker_time":"1413860817"}{"ticker_val":99.7115247,"ticker_time":"1413860696"}{"ticker_val":99.99986964,"ticker_time":"1413860636"}{"ticker_val":99.99986964,"ticker_time":"1413860456"}{"ticker_val":99.99986964,"ticker_time":"1413860396"}{"ticker_val":99.99986964,"ticker_time":"1413860336"}{"ticker_val":99.99986964,"ticker_time":"1413860276"}{"ticker_val":99.99986964,"ticker_time":"1413860216"}{"ticker_val":99.99986964,"ticker_time":"1413860156"}{"ticker_val":99.99986964,"ticker_time":"1413860097"}{"ticker_val":99.99986964,"ticker_time":"1413860037"}{"ticker_val":99.99986964,"ticker_time":"1413859977"}{"ticker_val":99.99986964,"ticker_time":"1413859917"}{"ticker_val":99.99986964,"ticker_time":"1413859857"}{"ticker_val":99.99986964,"ticker_time":"1413859797"}{"ticker_val":99.99986964,"ticker_time":"1413859737"}{"ticker_val":99.99986964,"ticker_time":"1413859677"}{"ticker_val":99.99986964,"ticker_time":"1413859617"}{"ticker_val":99.99986964,"ticker_time":"1413859557"}{"ticker_val":99.99986964,"ticker_time":"1413859497"}{"ticker_val":99.99986964,"ticker_time":"1413859436"}{"ticker_val":99.99986964,"ticker_time":"1413859376"}{"ticker_val":99.99986964,"ticker_time":"1413859316"}{"ticker_val":99.99986964,"ticker_time":"1413859256"}{"ticker_val":99.99986964,"ticker_time":"1413859196"}{"ticker_val":99.99986964,"ticker_time":"1413859136"}{"ticker_val":99.99986964,"ticker_time":"1413859076"}{"ticker_val":99.99986964,"ticker_time":"1413859016"}{"ticker_val":99.99986964,"ticker_time":"1413858956"}{"ticker_val":99.99986964,"ticker_time":"1413858896"}{"ticker_val":99.99986964,"ticker_time":"1413858836"}{"ticker_val":99.99986964,"ticker_time":"1413858776"}{"ticker_val":99.99986964,"ticker_time":"1413858716"}{"ticker_val":99.99986964,"ticker_time":"1413858656"}{"ticker_val":99.99986964,"ticker_time":"1413858597"}{"ticker_val":99.99986964,"ticker_time":"1413858537"}{"ticker_val":99.99986964,"ticker_time":"1413858477"}{"ticker_val":99.99986964,"ticker_time":"1413858417"}{"ticker_val":99.99986964,"ticker_time":"1413858357"}{"ticker_val":99.99986964,"ticker_time":"1413858297"}{"ticker_val":99.99986964,"ticker_time":"1413858237"}{"ticker_val":99.99986964,"ticker_time":"1413858177"}{"ticker_val":99.99986964,"ticker_time":"1413858117"}{"ticker_val":99.99986964,"ticker_time":"1413858057"}{"ticker_val":99.99986964,"ticker_time":"1413857996"}{"ticker_val":99.99986964,"ticker_time":"1413857936"}{"ticker_val":99.99986964,"ticker_time":"1413857876"}{"ticker_val":99.99986964,"ticker_time":"1413857816"}{"ticker_val":99.99986964,"ticker_time":"1413857756"}{"ticker_val":99.99986964,"ticker_time":"1413857696"}{"ticker_val":99.99986964,"ticker_time":"1413857636"}{"ticker_val":99.99986964,"ticker_time":"1413857576"}{"ticker_val":99.99986964,"ticker_time":"1413857516"}{"ticker_val":99.99986964,"ticker_time":"1413857456"}{"ticker_val":99.99986964,"ticker_time":"1413857396"}{"ticker_val":99.99986964,"ticker_time":"1413857336"}{"ticker_val":99.99986964,"ticker_time":"1413857276"}{"ticker_val":99.99986964,"ticker_time":"1413857216"}{"ticker_val":99.99986964,"ticker_time":"1413857156"}{"ticker_val":99.99986964,"ticker_time":"1413857097"}{"ticker_val":99.99986964,"ticker_time":"1413857037"}{"ticker_val":99.99986964,"ticker_time":"1413856977"}{"ticker_val":99.99986964,"ticker_time":"1413856917"}{"ticker_val":99.99986964,"ticker_time":"1413856857"}{"ticker_val":99.99986964,"ticker_time":"1413856800"}{"ticker_val":99.99986964,"ticker_time":"1413856740"}{"ticker_val":99.99986964,"ticker_time":"1413856680"}{"ticker_val":99.99986964,"ticker_time":"1413856620"}{"ticker_val":99.99986964,"ticker_time":"1413856561"}{"ticker_val":99.99986964,"ticker_time":"1413856500"}{"ticker_val":99.99986964,"ticker_time":"1413856440"}{"ticker_val":99.99986964,"ticker_time":"1413856380"}{"ticker_val":99.99986964,"ticker_time":"1413856320"}{"ticker_val":99.99986964,"ticker_time":"1413856260"}{"ticker_val":99.99986964,"ticker_time":"1413856200"}{"ticker_val":99.99986964,"ticker_time":"1413856140"}{"ticker_val":99.99986964,"ticker_time":"1413856080"}{"ticker_val":99.99986964,"ticker_time":"1413856020"}{"ticker_val":99.99986964,"ticker_time":"1413855960"}{"ticker_val":99.99986964,"ticker_time":"1413855900"}{"ticker_val":99.99986964,"ticker_time":"1413855840"}{"ticker_val":99.99986964,"ticker_time":"1413855780"}{"ticker_val":99.99986964,"ticker_time":"1413855720"}{"ticker_val":99.99986964,"ticker_time":"1413855660"}{"ticker_val":99.99986964,"ticker_time":"1413855600"}{"ticker_val":99.99986964,"ticker_time":"1413855540"}{"ticker_val":99.99986964,"ticker_time":"1413855480"}{"ticker_val":99.99986964,"ticker_time":"1413855420"}{"ticker_val":99.99986964,"ticker_time":"1413855360"}{"ticker_val":99.99986964,"ticker_time":"1413855300"}{"ticker_val":99.99986964,"ticker_time":"1413855240"}{"ticker_val":99.99986964,"ticker_time":"1413855180"}{"ticker_val":99.99986964,"ticker_time":"1413855120"}{"ticker_val":99.99986964,"ticker_time":"1413855061"}{"ticker_val":99.99986964,"ticker_time":"1413855001"}{"ticker_val":99.99986964,"ticker_time":"1413854940"}{"ticker_val":99.99986964,"ticker_time":"1413854880"}{"ticker_val":99.99986964,"ticker_time":"1413854820"}{"ticker_val":99.99986964,"ticker_time":"1413854760"}{"ticker_val":99.99986964,"ticker_time":"1413854700"}{"ticker_val":99.99986964,"ticker_time":"1413854640"}{"ticker_val":99.99986964,"ticker_time":"1413854580"}{"ticker_val":99.99986964,"ticker_time":"1413854520"}{"ticker_val":99.99986964,"ticker_time":"1413854460"}{"ticker_val":99.99986964,"ticker_time":"1413854400"}{"ticker_val":99.99986964,"ticker_time":"1413854340"}{"ticker_val":99.99986964,"ticker_time":"1413854280"}{"ticker_val":99.99986964,"ticker_time":"1413854220"}{"ticker_val":99.99986964,"ticker_time":"1413854160"}{"ticker_val":99.99986964,"ticker_time":"1413854100"}{"ticker_val":99.99986964,"ticker_time":"1413854040"}{"ticker_val":99.99986964,"ticker_time":"1413853980"}{"ticker_val":99.99986964,"ticker_time":"1413853920"}{"ticker_val":99.99986964,"ticker_time":"1413853860"}{"ticker_val":99.99986964,"ticker_time":"1413853800"}{"ticker_val":99.99986964,"ticker_time":"1413853740"}{"ticker_val":99.99986964,"ticker_time":"1413853680"}{"ticker_val":99.99986964,"ticker_time":"1413853620"}{"ticker_val":99.99986964,"ticker_time":"1413853561"}{"ticker_val":99.99986964,"ticker_time":"1413853501"}{"ticker_val":99.99986964,"ticker_time":"1413853441"}{"ticker_val":99.99986964,"ticker_time":"1413853381"}{"ticker_val":99.99986964,"ticker_time":"1413853320"}{"ticker_val":99.99986964,"ticker_time":"1413853261"}{"ticker_val":99.99986964,"ticker_time":"1413853200"}{"ticker_val":99.99986964,"ticker_time":"1413853140"}{"ticker_val":99.99986964,"ticker_time":"1413853080"}{"ticker_val":99.99986964,"ticker_time":"1413853020"}{"ticker_val":99.99986964,"ticker_time":"1413852960"}{"ticker_val":99.99986964,"ticker_time":"1413852901"}{"ticker_val":99.99986964,"ticker_time":"1413852840"}{"ticker_val":99.99986964,"ticker_time":"1413852780"}{"ticker_val":99.99986964,"ticker_time":"1413852720"}{"ticker_val":99.99986964,"ticker_time":"1413852660"}{"ticker_val":99.99986964,"ticker_time":"1413852600"}{"ticker_val":99.99986964,"ticker_time":"1413852540"}{"ticker_val":99.99986964,"ticker_time":"1413852480"}{"ticker_val":99.99986964,"ticker_time":"1413852420"}{"ticker_val":99.99986964,"ticker_time":"1413852360"}{"ticker_val":99.99986964,"ticker_time":"1413852300"}{"ticker_val":99.99986964,"ticker_time":"1413852240"}{"ticker_val":99.99986964,"ticker_time":"1413852180"}{"ticker_val":99.99986964,"ticker_time":"1413852120"}{"ticker_val":99.99986964,"ticker_time":"1413852060"}{"ticker_val":99.99986964,"ticker_time":"1413852000"}{"ticker_val":99.99986964,"ticker_time":"1413851940"}{"ticker_val":99.99986964,"ticker_time":"1413851880"}{"ticker_val":99.99986964,"ticker_time":"1413851820"}{"ticker_val":99.99986964,"ticker_time":"1413851760"}{"ticker_val":99.99986964,"ticker_time":"1413851700"}{"ticker_val":99.99986964,"ticker_time":"1413851640"}{"ticker_val":99.99986964,"ticker_time":"1413851580"}{"ticker_val":99.99986964,"ticker_time":"1413851520"}{"ticker_val":99.99986964,"ticker_time":"1413851460"}{"ticker_val":99.99986964,"ticker_time":"1413851401"}{"ticker_val":99.99986964,"ticker_time":"1413851340"}{"ticker_val":99.99986964,"ticker_time":"1413851280"}{"ticker_val":99.99986964,"ticker_time":"1413851220"}{"ticker_val":99.99986964,"ticker_time":"1413851160"}{"ticker_val":99.99986964,"ticker_time":"1413851100"}{"ticker_val":99.99986964,"ticker_time":"1413851040"}{"ticker_val":99.99986964,"ticker_time":"1413850980"}{"ticker_val":99.99986964,"ticker_time":"1413850920"}{"ticker_val":99.99986964,"ticker_time":"1413850860"}{"ticker_val":99.99986964,"ticker_time":"1413850800"}{"ticker_val":99.99986964,"ticker_time":"1413850740"}{"ticker_val":99.99986964,"ticker_time":"1413850680"}{"ticker_val":99.99986964,"ticker_time":"1413850620"}{"ticker_val":99.99986964,"ticker_time":"1413850560"}{"ticker_val":99.99986964,"ticker_time":"1413850500"}{"ticker_val":99.99986964,"ticker_time":"1413850440"}{"ticker_val":99.99986964,"ticker_time":"1413850380"}{"ticker_val":99.99986964,"ticker_time":"1413850320"}{"ticker_val":99.99986964,"ticker_time":"1413850260"}{"ticker_val":99.99986964,"ticker_time":"1413850200"}{"ticker_val":99.99986964,"ticker_time":"1413850140"}{"ticker_val":99.99986964,"ticker_time":"1413850080"}{"ticker_val":99.99986964,"ticker_time":"1413850020"}{"ticker_val":99.99986964,"ticker_time":"1413849961"}{"ticker_val":99.99986964,"ticker_time":"1413849900"}{"ticker_val":99.99986964,"ticker_time":"1413849840"}{"ticker_val":99.99986964,"ticker_time":"1413849780"}{"ticker_val":99.99986964,"ticker_time":"1413849720"}{"ticker_val":99.99986964,"ticker_time":"1413849660"}{"ticker_val":99.99986964,"ticker_time":"1413849601"}{"ticker_val":99.99986964,"ticker_time":"1413849540"}{"ticker_val":99.99986964,"ticker_time":"1413849480"}{"ticker_val":99.99986964,"ticker_time":"1413849420"}{"ticker_val":99.99986964,"ticker_time":"1413849360"}{"ticker_val":99.99986964,"ticker_time":"1413849300"}{"ticker_val":99.99986964,"ticker_time":"1413849240"}{"ticker_val":99.99986964,"ticker_time":"1413849180"}{"ticker_val":99.99986964,"ticker_time":"1413849120"}{"ticker_val":99.99986964,"ticker_time":"1413849060"}{"ticker_val":99.99986964,"ticker_time":"1413849000"}{"ticker_val":99.99986964,"ticker_time":"1413848940"}{"ticker_val":99.99986964,"ticker_time":"1413848880"}{"ticker_val":99.99986964,"ticker_time":"1413848820"}{"ticker_val":99.99986964,"ticker_time":"1413848760"}{"ticker_val":99.99986964,"ticker_time":"1413848700"}{"ticker_val":99.99986964,"ticker_time":"1413848640"}{"ticker_val":99.99986964,"ticker_time":"1413848580"}{"ticker_val":99.99986964,"ticker_time":"1413848520"}{"ticker_val":99.99986964,"ticker_time":"1413848461"}{"ticker_val":99.99986964,"ticker_time":"1413848400"}{"ticker_val":99.99986964,"ticker_time":"1413848340"}{"ticker_val":99.99986964,"ticker_time":"1413848280"}{"ticker_val":99.99986964,"ticker_time":"1413848220"}{"ticker_val":99.99986964,"ticker_time":"1413848160"}{"ticker_val":99.99986964,"ticker_time":"1413848100"}{"ticker_val":99.99986964,"ticker_time":"1413848040"}{"ticker_val":99.99986964,"ticker_time":"1413847980"}{"ticker_val":99.99986964,"ticker_time":"1413847920"}{"ticker_val":99.99986964,"ticker_time":"1413847860"}{"ticker_val":99.99986964,"ticker_time":"1413847800"}{"ticker_val":99.99986964,"ticker_time":"1413847740"}{"ticker_val":99.99986964,"ticker_time":"1413847680"}{"ticker_val":99.99986964,"ticker_time":"1413847620"}{"ticker_val":99.99986964,"ticker_time":"1413847560"}{"ticker_val":99.99986964,"ticker_time":"1413847500"}{"ticker_val":99.99986964,"ticker_time":"1413847440"}{"ticker_val":99.99986964,"ticker_time":"1413847380"}{"ticker_val":99.99986964,"ticker_time":"1413847320"}{"ticker_val":99.99986964,"ticker_time":"1413847260"}{"ticker_val":99.99986964,"ticker_time":"1413847200"}{"ticker_val":99.99986964,"ticker_time":"1413847140"}{"ticker_val":99.99986964,"ticker_time":"1413847080"}{"ticker_val":99.99986964,"ticker_time":"1413847020"}{"ticker_val":99.99986964,"ticker_time":"1413846960"}{"ticker_val":99.99986964,"ticker_time":"1413846901"}{"ticker_val":99.99986964,"ticker_time":"1413846840"}{"ticker_val":99.99986964,"ticker_time":"1413846780"}{"ticker_val":99.99986964,"ticker_time":"1413846720"}{"ticker_val":99.99986964,"ticker_time":"1413846660"}{"ticker_val":99.99986964,"ticker_time":"1413846600"}{"ticker_val":99.99986964,"ticker_time":"1413846540"}{"ticker_val":99.99986964,"ticker_time":"1413846480"}{"ticker_val":99.99986964,"ticker_time":"1413846420"}{"ticker_val":99.99986964,"ticker_time":"1413846360"}{"ticker_val":99.99986964,"ticker_time":"1413846300"}{"ticker_val":99.99986964,"ticker_time":"1413846240"}{"ticker_val":99.99986964,"ticker_time":"1413846180"}{"ticker_val":99.99986964,"ticker_time":"1413846120"}{"ticker_val":99.99986964,"ticker_time":"1413846060"}{"ticker_val":99.99986964,"ticker_time":"1413846000"}{"ticker_val":99.99986964,"ticker_time":"1413845940"}{"ticker_val":99.99986964,"ticker_time":"1413845880"}{"ticker_val":99.99986964,"ticker_time":"1413845820"}{"ticker_val":99.99986964,"ticker_time":"1413845760"}{"ticker_val":99.99986964,"ticker_time":"1413845700"}{"ticker_val":99.99986964,"ticker_time":"1413845640"}{"ticker_val":99.99986964,"ticker_time":"1413845580"}{"ticker_val":99.99986964,"ticker_time":"1413845520"}{"ticker_val":99.99986964,"ticker_time":"1413845461"}{"ticker_val":99.99986964,"ticker_time":"1413845400"}{"ticker_val":99.99986964,"ticker_time":"1413845340"}{"ticker_val":99.99986964,"ticker_time":"1413845281"}{"ticker_val":99.99986964,"ticker_time":"1413845220"}{"ticker_val":99.99986964,"ticker_time":"1413845160"}{"ticker_val":99.99986964,"ticker_time":"1413845100"}{"ticker_val":99.99986964,"ticker_time":"1413845040"}{"ticker_val":99.99986964,"ticker_time":"1413844980"}{"ticker_val":99.99986964,"ticker_time":"1413844920"}{"ticker_val":99.99986964,"ticker_time":"1413844860"}{"ticker_val":99.99986964,"ticker_time":"1413844800"}{"ticker_val":99.99986964,"ticker_time":"1413844740"}{"ticker_val":99.99986964,"ticker_time":"1413844680"}{"ticker_val":99.99986964,"ticker_time":"1413844620"}{"ticker_val":99.99986964,"ticker_time":"1413844560"}{"ticker_val":99.99986964,"ticker_time":"1413844502"}{"ticker_val":99.99986964,"ticker_time":"1413844440"}{"ticker_val":99.99986964,"ticker_time":"1413844380"}{"ticker_val":99.99986964,"ticker_time":"1413844320"}{"ticker_val":99.99986964,"ticker_time":"1413844260"}{"ticker_val":99.99986964,"ticker_time":"1413844200"}{"ticker_val":99.99986964,"ticker_time":"1413844140"}{"ticker_val":99.99986964,"ticker_time":"1413844080"}{"ticker_val":99.99986964,"ticker_time":"1413844020"}{"ticker_val":99.99986964,"ticker_time":"1413843961"}{"ticker_val":99.99986964,"ticker_time":"1413843900"}{"ticker_val":99.99986964,"ticker_time":"1413843840"}{"ticker_val":99.99986964,"ticker_time":"1413843780"}{"ticker_val":99.99986964,"ticker_time":"1413843720"}{"ticker_val":99.99986964,"ticker_time":"1413843660"}{"ticker_val":99.99986964,"ticker_time":"1413843600"}{"ticker_val":99.99986964,"ticker_time":"1413843540"}{"ticker_val":99.99986964,"ticker_time":"1413843480"}{"ticker_val":99.99986964,"ticker_time":"1413843421"}{"ticker_val":99.99986964,"ticker_time":"1413843360"}{"ticker_val":99.99986964,"ticker_time":"1413843301"}{"ticker_val":99.99986964,"ticker_time":"1413843240"}{"ticker_val":99.99986964,"ticker_time":"1413843180"}{"ticker_val":99.99986964,"ticker_time":"1413843120"}{"ticker_val":99.99986964,"ticker_time":"1413843060"}{"ticker_val":99.99986964,"ticker_time":"1413843000"}{"ticker_val":99.99986964,"ticker_time":"1413842940"}{"ticker_val":99.99986964,"ticker_time":"1413842880"}{"ticker_val":99.99986964,"ticker_time":"1413842825"}{"ticker_val":99.99986964,"ticker_time":"1413842760"}{"ticker_val":99.99986964,"ticker_time":"1413842700"}{"ticker_val":99.99986964,"ticker_time":"1413842640"}{"ticker_val":99.99986964,"ticker_time":"1413842580"}{"ticker_val":99.99986964,"ticker_time":"1413842520"}{"ticker_val":99.99986964,"ticker_time":"1413842461"}{"ticker_val":99.99986964,"ticker_time":"1413842401"}{"ticker_val":99.99986964,"ticker_time":"1413842340"}{"ticker_val":99.99986964,"ticker_time":"1413842280"}{"ticker_val":99.99986964,"ticker_time":"1413842220"}{"ticker_val":99.99986964,"ticker_time":"1413842160"}{"ticker_val":99.99986964,"ticker_time":"1413842100"}{"ticker_val":99.99986964,"ticker_time":"1413842040"}{"ticker_val":99.99986964,"ticker_time":"1413841980"}{"ticker_val":99.99986964,"ticker_time":"1413841920"}{"ticker_val":99.99986964,"ticker_time":"1413841860"}{"ticker_val":99.99986964,"ticker_time":"1413841800"}{"ticker_val":99.99986964,"ticker_time":"1413841740"}{"ticker_val":99.99986964,"ticker_time":"1413841680"}{"ticker_val":99.99986964,"ticker_time":"1413841620"}{"ticker_val":99.99986964,"ticker_time":"1413841560"}{"ticker_val":99.99986964,"ticker_time":"1413841500"}{"ticker_val":99.99986964,"ticker_time":"1413841440"}{"ticker_val":99.99986964,"ticker_time":"1413841380"}{"ticker_val":99.99986964,"ticker_time":"1413841320"}{"ticker_val":99.99986964,"ticker_time":"1413841260"}{"ticker_val":99.99986964,"ticker_time":"1413841200"}{"ticker_val":99.99986964,"ticker_time":"1413841140"}{"ticker_val":99.99986964,"ticker_time":"1413841080"}{"ticker_val":99.99986964,"ticker_time":"1413841020"}{"ticker_val":99.99986964,"ticker_time":"1413840961"}{"ticker_val":99.99986964,"ticker_time":"1413840900"}{"ticker_val":99.99986964,"ticker_time":"1413840840"}{"ticker_val":99.99986964,"ticker_time":"1413840780"}{"ticker_val":99.99986964,"ticker_time":"1413840720"}{"ticker_val":99.99986964,"ticker_time":"1413840660"}{"ticker_val":99.99986964,"ticker_time":"1413840600"}{"ticker_val":99.99986964,"ticker_time":"1413840540"}{"ticker_val":99.99986964,"ticker_time":"1413840480"}{"ticker_val":99.99986964,"ticker_time":"1413840420"}{"ticker_val":99.99986964,"ticker_time":"1413840360"}{"ticker_val":99.99986964,"ticker_time":"1413840300"}{"ticker_val":99.99986964,"ticker_time":"1413840241"}{"ticker_val":99.99986964,"ticker_time":"1413840181"}{"ticker_val":99.99986964,"ticker_time":"1413840121"}{"ticker_val":99.99986964,"ticker_time":"1413840060"}{"ticker_val":99.99986964,"ticker_time":"1413840000"}{"ticker_val":99.99986964,"ticker_time":"1413839940"}{"ticker_val":99.99986964,"ticker_time":"1413839880"}{"ticker_val":99.99986964,"ticker_time":"1413839820"}{"ticker_val":99.99986964,"ticker_time":"1413839760"}{"ticker_val":99.99986964,"ticker_time":"1413839700"}{"ticker_val":99.99986964,"ticker_time":"1413839640"}{"ticker_val":99.99986964,"ticker_time":"1413839580"}{"ticker_val":99.99986964,"ticker_time":"1413839520"}{"ticker_val":99.99986964,"ticker_time":"1413839461"}{"ticker_val":99.99986964,"ticker_time":"1413839400"}{"ticker_val":99.99986964,"ticker_time":"1413839340"}{"ticker_val":99.99986964,"ticker_time":"1413839280"}{"ticker_val":99.99986964,"ticker_time":"1413839221"}{"ticker_val":99.99986964,"ticker_time":"1413839160"}{"ticker_val":99.99986964,"ticker_time":"1413839101"}{"ticker_val":99.99986964,"ticker_time":"1413839040"}{"ticker_val":99.99986964,"ticker_time":"1413838981"}{"ticker_val":99.99986964,"ticker_time":"1413838920"}{"ticker_val":99.99986964,"ticker_time":"1413838860"}{"ticker_val":99.99986964,"ticker_time":"1413838800"}{"ticker_val":99.99986964,"ticker_time":"1413838740"}{"ticker_val":99.99986964,"ticker_time":"1413838680"}{"ticker_val":99.99986964,"ticker_time":"1413838620"}{"ticker_val":99.99986964,"ticker_time":"1413838560"}{"ticker_val":99.99986964,"ticker_time":"1413838500"}{"ticker_val":99.99986964,"ticker_time":"1413838449"}{"ticker_val":99.99986964,"ticker_time":"1413838394"}{"ticker_val":99.99986964,"ticker_time":"1413838332"}{"ticker_val":99.99986964,"ticker_time":"1413838269"}{"ticker_val":99.99986964,"ticker_time":"1413838212"}{"ticker_val":99.99986964,"ticker_time":"1413838146"}{"ticker_val":99.99986964,"ticker_time":"1413838097"}{"ticker_val":99.99986964,"ticker_time":"1413838028"}{"ticker_val":99.99986964,"ticker_time":"1413837975"}{"ticker_val":99.99986964,"ticker_time":"1413837904"}{"ticker_val":99.99986964,"ticker_time":"1413837842"}{"ticker_val":99.99986964,"ticker_time":"1413837785"}{"ticker_val":99.99986964,"ticker_time":"1413837724"}{"ticker_val":99.99986964,"ticker_time":"1413837660"}{"ticker_val":99.99986964,"ticker_time":"1413837604"}{"ticker_val":99.99986964,"ticker_time":"1413837541"}{"ticker_val":99.99986964,"ticker_time":"1413837481"}{"ticker_val":99.99986964,"ticker_time":"1413837421"}{"ticker_val":99.99986964,"ticker_time":"1413837360"}{"ticker_val":99.99986964,"ticker_time":"1413837300"}{"ticker_val":99.99986964,"ticker_time":"1413837240"}{"ticker_val":99.99986964,"ticker_time":"1413837180"}{"ticker_val":99.99986964,"ticker_time":"1413837120"}{"ticker_val":99.99986964,"ticker_time":"1413837060"}{"ticker_val":99.99986964,"ticker_time":"1413837000"}{"ticker_val":99.99986964,"ticker_time":"1413836940"}{"ticker_val":99.99986964,"ticker_time":"1413836880"}{"ticker_val":99.99986964,"ticker_time":"1413836820"}{"ticker_val":99.99986964,"ticker_time":"1413836761"}{"ticker_val":99.99986964,"ticker_time":"1413836701"}{"ticker_val":99.99986964,"ticker_time":"1413836640"}{"ticker_val":99.99986964,"ticker_time":"1413836582"}{"ticker_val":99.99986964,"ticker_time":"1413836521"}{"ticker_val":99.99986964,"ticker_time":"1413836461"}{"ticker_val":99.99986964,"ticker_time":"1413836404"}{"ticker_val":99.99986964,"ticker_time":"1413836341"}{"ticker_val":99.99986964,"ticker_time":"1413836281"}{"ticker_val":99.99986964,"ticker_time":"1413836221"}{"ticker_val":99.99986964,"ticker_time":"1413836161"}{"ticker_val":99.99986964,"ticker_time":"1413836100"}{"ticker_val":99.99986964,"ticker_time":"1413836040"}{"ticker_val":99.99986964,"ticker_time":"1413835986"}{"ticker_val":99.99986964,"ticker_time":"1413835929"}{"ticker_val":99.99986964,"ticker_time":"1413835861"}{"ticker_val":99.99986964,"ticker_time":"1413835804"}{"ticker_val":99.99986964,"ticker_time":"1413835745"}{"ticker_val":99.99986964,"ticker_time":"1413835686"}{"ticker_val":99.99986964,"ticker_time":"1413835627"}{"ticker_val":99.99986964,"ticker_time":"1413835601"}{"ticker_val":99.99986964,"ticker_time":"1413835501"}{"ticker_val":99.99986964,"ticker_time":"1413835440"}{"ticker_val":99.99986964,"ticker_time":"1413835381"}{"ticker_val":99.99986964,"ticker_time":"1413835321"}{"ticker_val":99.99986964,"ticker_time":"1413835261"}{"ticker_val":99.99986964,"ticker_time":"1413835201"}{"ticker_val":99.99986964,"ticker_time":"1413835141"}{"ticker_val":99.99986964,"ticker_time":"1413835082"}{"ticker_val":99.99986964,"ticker_time":"1413835020"}{"ticker_val":99.99986964,"ticker_time":"1413834961"}{"ticker_val":99.99986964,"ticker_time":"1413834901"}{"ticker_val":99.99986964,"ticker_time":"1413834840"}{"ticker_val":99.99986964,"ticker_time":"1413834781"}{"ticker_val":99.99986964,"ticker_time":"1413834721"}{"ticker_val":99.99986964,"ticker_time":"1413834661"}{"ticker_val":99.99986964,"ticker_time":"1413834605"}{"ticker_val":99.99986964,"ticker_time":"1413834547"}{"ticker_val":99.99986964,"ticker_time":"1413834481"}{"ticker_val":99.99986964,"ticker_time":"1413834422"}{"ticker_val":99.99986964,"ticker_time":"1413834361"}{"ticker_val":99.99986964,"ticker_time":"1413834301"}{"ticker_val":99.99986964,"ticker_time":"1413834240"}{"ticker_val":99.99986964,"ticker_time":"1413834180"}{"ticker_val":99.99986964,"ticker_time":"1413834121"}{"ticker_val":99.99986964,"ticker_time":"1413834060"}{"ticker_val":99.99986964,"ticker_time":"1413834000"}{"ticker_val":99.99986964,"ticker_time":"1413833940"}{"ticker_val":99.99986964,"ticker_time":"1413833881"}{"ticker_val":99.99986964,"ticker_time":"1413833821"}{"ticker_val":99.99986964,"ticker_time":"1413833762"}{"ticker_val":99.99986964,"ticker_time":"1413833701"}{"ticker_val":99.99986964,"ticker_time":"1413833641"}{"ticker_val":99.99986964,"ticker_time":"1413833581"}{"ticker_val":99.99986964,"ticker_time":"1413833520"}{"ticker_val":99.99986964,"ticker_time":"1413833461"}{"ticker_val":99.99986964,"ticker_time":"1413833401"}{"ticker_val":99.99986964,"ticker_time":"1413833341"}{"ticker_val":99.99986964,"ticker_time":"1413833281"}{"ticker_val":99.99986964,"ticker_time":"1413833223"}{"ticker_val":99.99986964,"ticker_time":"1413833161"}{"ticker_val":99.99986964,"ticker_time":"1413833101"}{"ticker_val":99.99986964,"ticker_time":"1413833041"}{"ticker_val":99.99986964,"ticker_time":"1413832980"}{"ticker_val":99.99986964,"ticker_time":"1413832926"}{"ticker_val":99.99986964,"ticker_time":"1413832860"}{"ticker_val":99.99986964,"ticker_time":"1413832800"}{"ticker_val":99.99986964,"ticker_time":"1413832740"}{"ticker_val":99.99986964,"ticker_time":"1413832680"}{"ticker_val":99.99986964,"ticker_time":"1413832621"}{"ticker_val":99.99986964,"ticker_time":"1413832560"}{"ticker_val":99.99986964,"ticker_time":"1413832501"}{"ticker_val":99.99986964,"ticker_time":"1413832441"}{"ticker_val":99.99986964,"ticker_time":"1413832387"}{"ticker_val":99.99986964,"ticker_time":"1413832332"}{"ticker_val":99.99986964,"ticker_time":"1413832273"}{"ticker_val":99.99986964,"ticker_time":"1413832214"}{"ticker_val":99.99986964,"ticker_time":"1413832153"}{"ticker_val":99.99986964,"ticker_time":"1413832091"}{"ticker_val":99.99986964,"ticker_time":"1413832023"}{"ticker_val":99.99986964,"ticker_time":"1413831963"}{"ticker_val":99.99986964,"ticker_time":"1413831902"}{"ticker_val":99.99986964,"ticker_time":"1413831843"}{"ticker_val":99.99986964,"ticker_time":"1413831781"}{"ticker_val":99.99986964,"ticker_time":"1413831725"}{"ticker_val":99.99986964,"ticker_time":"1413831661"}{"ticker_val":99.99986964,"ticker_time":"1413831602"}{"ticker_val":99.99986964,"ticker_time":"1413831541"}{"ticker_val":99.99986964,"ticker_time":"1413831482"}{"ticker_val":99.99986964,"ticker_time":"1413831424"}{"ticker_val":99.99986964,"ticker_time":"1413831367"}{"ticker_val":99.99986964,"ticker_time":"1413831302"}{"ticker_val":99.99986964,"ticker_time":"1413831246"}{"ticker_val":99.99986964,"ticker_time":"1413831181"}{"ticker_val":99.99986964,"ticker_time":"1413831123"}{"ticker_val":99.99986964,"ticker_time":"1413831066"}{"ticker_val":99.99986964,"ticker_time":"1413831003"}{"ticker_val":99.99986964,"ticker_time":"1413830950"}{"ticker_val":99.99986964,"ticker_time":"1413830894"}{"ticker_val":99.99986964,"ticker_time":"1413830829"}{"ticker_val":99.99986964,"ticker_time":"1413830769"}{"ticker_val":99.99986964,"ticker_time":"1413830710"}{"ticker_val":99.99986964,"ticker_time":"1413830654"}{"ticker_val":99.99986964,"ticker_time":"1413830587"}{"ticker_val":99.99986964,"ticker_time":"1413830527"}{"ticker_val":99.99986964,"ticker_time":"1413830465"}{"ticker_val":99.99986964,"ticker_time":"1413830402"}{"ticker_val":99.99986964,"ticker_time":"1413830348"}{"ticker_val":99.99986964,"ticker_time":"1413830297"}{"ticker_val":99.99986964,"ticker_time":"1413830229"}{"ticker_val":99.99986964,"ticker_time":"1413830161"}{"ticker_val":99.99986964,"ticker_time":"1413830101"}{"ticker_val":99.99986964,"ticker_time":"1413830042"}{"ticker_val":99.99986964,"ticker_time":"1413829981"}{"ticker_val":99.99986964,"ticker_time":"1413829921"}{"ticker_val":99.99986964,"ticker_time":"1413829861"}{"ticker_val":99.99986964,"ticker_time":"1413829802"}{"ticker_val":99.99986964,"ticker_time":"1413829741"}{"ticker_val":99.99986964,"ticker_time":"1413829681"}{"ticker_val":99.99986964,"ticker_time":"1413829622"}{"ticker_val":99.99986964,"ticker_time":"1413829561"}{"ticker_val":99.99986964,"ticker_time":"1413829501"}{"ticker_val":99.99986964,"ticker_time":"1413829441"}{"ticker_val":99.99986964,"ticker_time":"1413829380"}{"ticker_val":99.99986964,"ticker_time":"1413829320"}{"ticker_val":99.99986964,"ticker_time":"1413829260"}{"ticker_val":99.99986964,"ticker_time":"1413829201"}{"ticker_val":99.99986964,"ticker_time":"1413829140"}{"ticker_val":99.99986964,"ticker_time":"1413829080"}{"ticker_val":99.99986964,"ticker_time":"1413829020"}{"ticker_val":99.99986964,"ticker_time":"1413828960"}{"ticker_val":99.99986964,"ticker_time":"1413828900"}{"ticker_val":99.99986964,"ticker_time":"1413828841"}{"ticker_val":99.99986964,"ticker_time":"1413828781"}{"ticker_val":99.99986964,"ticker_time":"1413828720"}{"ticker_val":99.99986964,"ticker_time":"1413828661"}{"ticker_val":99.99986964,"ticker_time":"1413828602"}{"ticker_val":99.99986964,"ticker_time":"1413828545"}{"ticker_val":99.99986964,"ticker_time":"1413828483"}{"ticker_val":99.99986964,"ticker_time":"1413828422"}{"ticker_val":99.99986964,"ticker_time":"1413828362"}{"ticker_val":99.99986964,"ticker_time":"1413828306"}{"ticker_val":99.99986964,"ticker_time":"1413828242"}{"ticker_val":99.99986964,"ticker_time":"1413828182"}{"ticker_val":99.99986964,"ticker_time":"1413828121"}{"ticker_val":99.99986964,"ticker_time":"1413828061"}{"ticker_val":99.99986964,"ticker_time":"1413828001"}{"ticker_val":99.99986964,"ticker_time":"1413827941"}{"ticker_val":99.99986964,"ticker_time":"1413827881"}{"ticker_val":99.99986964,"ticker_time":"1413827820"}{"ticker_val":99.99986964,"ticker_time":"1413827762"}{"ticker_val":99.99986964,"ticker_time":"1413827700"}{"ticker_val":99.99986964,"ticker_time":"1413827640"}{"ticker_val":99.99986964,"ticker_time":"1413827580"}{"ticker_val":99.99986964,"ticker_time":"1413827521"}{"ticker_val":99.99986964,"ticker_time":"1413827461"}{"ticker_val":99.99986964,"ticker_time":"1413827401"}{"ticker_val":99.99986964,"ticker_time":"1413827340"}{"ticker_val":99.99986964,"ticker_time":"1413827281"}{"ticker_val":99.99986964,"ticker_time":"1413827220"}{"ticker_val":99.99986964,"ticker_time":"1413827160"}{"ticker_val":99.99986964,"ticker_time":"1413827101"}{"ticker_val":99.99986964,"ticker_time":"1413827041"}{"ticker_val":99.99986964,"ticker_time":"1413826981"}{"ticker_val":99.99986964,"ticker_time":"1413826921"}{"ticker_val":99.99986964,"ticker_time":"1413826861"}{"ticker_val":99.99986964,"ticker_time":"1413826801"}{"ticker_val":99.99986964,"ticker_time":"1413826741"}{"ticker_val":99.99986964,"ticker_time":"1413826680"}{"ticker_val":99.99986964,"ticker_time":"1413826621"}{"ticker_val":99.99986964,"ticker_time":"1413826560"}{"ticker_val":99.99986964,"ticker_time":"1413826500"}{"ticker_val":99.99986964,"ticker_time":"1413826440"}{"ticker_val":99.99986964,"ticker_time":"1413826381"}{"ticker_val":99.99986964,"ticker_time":"1413826320"}{"ticker_val":99.99986964,"ticker_time":"1413826261"}{"ticker_val":99.99986964,"ticker_time":"1413826201"}{"ticker_val":99.99986964,"ticker_time":"1413826140"}{"ticker_val":99.99986964,"ticker_time":"1413826080"}{"ticker_val":99.99986964,"ticker_time":"1413826020"}{"ticker_val":99.99986964,"ticker_time":"1413825960"}{"ticker_val":99.99986964,"ticker_time":"1413825900"}{"ticker_val":99.99986964,"ticker_time":"1413825840"}{"ticker_val":99.99986964,"ticker_time":"1413825780"}{"ticker_val":99.99986964,"ticker_time":"1413825720"}{"ticker_val":99.99986964,"ticker_time":"1413825661"}{"ticker_val":99.99986964,"ticker_time":"1413825601"}{"ticker_val":99.99986964,"ticker_time":"1413825541"}{"ticker_val":99.99986964,"ticker_time":"1413825481"}{"ticker_val":99.99986964,"ticker_time":"1413825420"}{"ticker_val":99.99986964,"ticker_time":"1413825361"}{"ticker_val":99.99986964,"ticker_time":"1413825301"}{"ticker_val":99.99986964,"ticker_time":"1413825240"}{"ticker_val":99.99986964,"ticker_time":"1413825181"}{"ticker_val":99.99986964,"ticker_time":"1413825121"}{"ticker_val":99.99986964,"ticker_time":"1413825061"}{"ticker_val":99.99986964,"ticker_time":"1413825001"}{"ticker_val":99.99986964,"ticker_time":"1413824941"}{"ticker_val":99.99986964,"ticker_time":"1413824880"}{"ticker_val":99.99986964,"ticker_time":"1413824820"}{"ticker_val":99.99986964,"ticker_time":"1413824760"}{"ticker_val":99.99986964,"ticker_time":"1413824700"}{"ticker_val":99.99986964,"ticker_time":"1413824640"}{"ticker_val":99.99986964,"ticker_time":"1413824580"}{"ticker_val":99.99986964,"ticker_time":"1413824520"}{"ticker_val":99.99986964,"ticker_time":"1413824460"}{"ticker_val":99.99986964,"ticker_time":"1413824400"}{"ticker_val":99.99986964,"ticker_time":"1413824340"}{"ticker_val":99.99986964,"ticker_time":"1413824280"}{"ticker_val":99.99986964,"ticker_time":"1413824220"}{"ticker_val":99.99986964,"ticker_time":"1413824161"}{"ticker_val":99.99986964,"ticker_time":"1413824101"}{"ticker_val":99.99986964,"ticker_time":"1413824041"}{"ticker_val":99.99986964,"ticker_time":"1413823981"}{"ticker_val":99.99986964,"ticker_time":"1413823921"}{"ticker_val":99.99986964,"ticker_time":"1413823861"}{"ticker_val":99.99986964,"ticker_time":"1413823800"}{"ticker_val":99.99986964,"ticker_time":"1413823740"}{"ticker_val":99.99986964,"ticker_time":"1413823680"}{"ticker_val":99.99986964,"ticker_time":"1413823620"}{"ticker_val":99.99986964,"ticker_time":"1413823560"}{"ticker_val":99.99986964,"ticker_time":"1413823500"}{"ticker_val":99.99986964,"ticker_time":"1413823440"}{"ticker_val":99.99986964,"ticker_time":"1413823380"}{"ticker_val":99.99986964,"ticker_time":"1413823320"}{"ticker_val":99.99986964,"ticker_time":"1413823260"}{"ticker_val":99.99986964,"ticker_time":"1413823201"}{"ticker_val":99.99986964,"ticker_time":"1413823141"}{"ticker_val":99.99986964,"ticker_time":"1413823080"}{"ticker_val":99.99986964,"ticker_time":"1413823020"}{"ticker_val":99.99986964,"ticker_time":"1413822960"}{"ticker_val":99.99986964,"ticker_time":"1413822900"}{"ticker_val":99.99986964,"ticker_time":"1413822840"}{"ticker_val":99.99986964,"ticker_time":"1413822780"}{"ticker_val":99.99986964,"ticker_time":"1413822720"}{"ticker_val":99.99986964,"ticker_time":"1413822661"}{"ticker_val":99.99986964,"ticker_time":"1413822601"}{"ticker_val":99.99986964,"ticker_time":"1413822541"}{"ticker_val":99.99986964,"ticker_time":"1413822481"}{"ticker_val":99.99986964,"ticker_time":"1413822421"}{"ticker_val":99.99986964,"ticker_time":"1413822361"}{"ticker_val":99.99986964,"ticker_time":"1413822301"}{"ticker_val":99.99986964,"ticker_time":"1413822241"}{"ticker_val":99.99986964,"ticker_time":"1413822181"}{"ticker_val":99.99986964,"ticker_time":"1413822120"}{"ticker_val":99.99986964,"ticker_time":"1413822060"}{"ticker_val":99.99986964,"ticker_time":"1413822000"}{"ticker_val":99.99986964,"ticker_time":"1413821940"}{"ticker_val":99.99986964,"ticker_time":"1413821880"}{"ticker_val":99.99986964,"ticker_time":"1413821820"}{"ticker_val":99.99986964,"ticker_time":"1413821760"}{"ticker_val":99.99986964,"ticker_time":"1413821700"}{"ticker_val":99.99986964,"ticker_time":"1413821640"}{"ticker_val":99.99986964,"ticker_time":"1413821580"}{"ticker_val":99.99986964,"ticker_time":"1413821520"}{"ticker_val":99.99986964,"ticker_time":"1413821460"}{"ticker_val":99.99986964,"ticker_time":"1413821400"}{"ticker_val":99.99986964,"ticker_time":"1413821340"}{"ticker_val":99.99986964,"ticker_time":"1413821280"}{"ticker_val":99.99986964,"ticker_time":"1413821220"}{"ticker_val":99.99986964,"ticker_time":"1413821161"}{"ticker_val":99.99986964,"ticker_time":"1413821101"}{"ticker_val":99.99986964,"ticker_time":"1413821041"}{"ticker_val":99.99986964,"ticker_time":"1413820981"}{"ticker_val":99.99986964,"ticker_time":"1413820921"}{"ticker_val":99.99986964,"ticker_time":"1413820861"}{"ticker_val":99.99986964,"ticker_time":"1413820801"}{"ticker_val":99.99986964,"ticker_time":"1413820741"}{"ticker_val":99.99986964,"ticker_time":"1413820681"}{"ticker_val":99.99986964,"ticker_time":"1413820621"}{"ticker_val":99.99986964,"ticker_time":"1413820561"}{"ticker_val":99.99986964,"ticker_time":"1413820501"}{"ticker_val":99.99986964,"ticker_time":"1413820441"}{"ticker_val":99.99986964,"ticker_time":"1413820381"}{"ticker_val":99.99986964,"ticker_time":"1413820321"}{"ticker_val":99.99986964,"ticker_time":"1413820260"}{"ticker_val":99.99986964,"ticker_time":"1413820202"}{"ticker_val":99.99986964,"ticker_time":"1413820140"}{"ticker_val":99.99986964,"ticker_time":"1413820081"}{"ticker_val":99.99986964,"ticker_time":"1413820020"}{"ticker_val":99.99986964,"ticker_time":"1413819960"}{"ticker_val":99.99986964,"ticker_time":"1413819900"}{"ticker_val":99.99986964,"ticker_time":"1413819840"}{"ticker_val":99.99986964,"ticker_time":"1413819780"}{"ticker_val":99.99986964,"ticker_time":"1413819720"}{"ticker_val":99.99986964,"ticker_time":"1413819662"}{"ticker_val":99.99986964,"ticker_time":"1413819601"}{"ticker_val":99.99986964,"ticker_time":"1413819541"}{"ticker_val":99.99986964,"ticker_time":"1413819481"}{"ticker_val":99.99986964,"ticker_time":"1413819421"}{"ticker_val":99.99986964,"ticker_time":"1413819360"}{"ticker_val":99.99986964,"ticker_time":"1413819301"}{"ticker_val":99.99986964,"ticker_time":"1413819241"}{"ticker_val":99.99986964,"ticker_time":"1413819181"}{"ticker_val":99.99986964,"ticker_time":"1413819121"}{"ticker_val":99.99986964,"ticker_time":"1413819060"}{"ticker_val":99.99986964,"ticker_time":"1413819001"}{"ticker_val":99.99986964,"ticker_time":"1413818941"}{"ticker_val":99.99986964,"ticker_time":"1413818881"}{"ticker_val":99.99986964,"ticker_time":"1413818821"}{"ticker_val":99.99986964,"ticker_time":"1413818760"}{"ticker_val":99.99986964,"ticker_time":"1413818701"}{"ticker_val":99.99986964,"ticker_time":"1413818641"}{"ticker_val":99.99986964,"ticker_time":"1413818584"}{"ticker_val":99.99986964,"ticker_time":"1413818520"}{"ticker_val":99.99986964,"ticker_time":"1413818460"}{"ticker_val":99.99986964,"ticker_time":"1413818400"}{"ticker_val":99.99986964,"ticker_time":"1413818348"}{"ticker_val":99.99986964,"ticker_time":"1413818283"}{"ticker_val":99.99986964,"ticker_time":"1413818233"}{"ticker_val":99.99986964,"ticker_time":"1413818162"}{"ticker_val":99.99986964,"ticker_time":"1413818102"}{"ticker_val":99.99986964,"ticker_time":"1413818041"}{"ticker_val":99.99986964,"ticker_time":"1413817981"}{"ticker_val":99.99986964,"ticker_time":"1413817922"}{"ticker_val":99.99986964,"ticker_time":"1413817861"}{"ticker_val":99.99986964,"ticker_time":"1413817801"}{"ticker_val":99.99986964,"ticker_time":"1413817740"}{"ticker_val":99.99986964,"ticker_time":"1413817691"}{"ticker_val":99.99986964,"ticker_time":"1413817620"}{"ticker_val":99.99986964,"ticker_time":"1413817560"}{"ticker_val":99.99986964,"ticker_time":"1413817500"}{"ticker_val":99.99986964,"ticker_time":"1413817441"}{"ticker_val":99.99986964,"ticker_time":"1413817380"}{"ticker_val":99.99986964,"ticker_time":"1413817320"}{"ticker_val":99.99986964,"ticker_time":"1413817261"}{"ticker_val":99.99986964,"ticker_time":"1413817200"}{"ticker_val":99.99986964,"ticker_time":"1413817140"}{"ticker_val":99.99986964,"ticker_time":"1413817080"}{"ticker_val":99.99986964,"ticker_time":"1413817020"}{"ticker_val":99.99986964,"ticker_time":"1413816960"}{"ticker_val":99.99986964,"ticker_time":"1413816900"}{"ticker_val":99.99986964,"ticker_time":"1413816840"}{"ticker_val":99.99986964,"ticker_time":"1413816781"}{"ticker_val":99.99986964,"ticker_time":"1413816721"}{"ticker_val":99.99986964,"ticker_time":"1413816661"}{"ticker_val":99.99986964,"ticker_time":"1413816608"}{"ticker_val":99.99986964,"ticker_time":"1413816542"}{"ticker_val":99.99986964,"ticker_time":"1413816481"}{"ticker_val":99.99986964,"ticker_time":"1413816420"}{"ticker_val":99.99986964,"ticker_time":"1413816362"}{"ticker_val":99.99986964,"ticker_time":"1413816306"}{"ticker_val":99.99986964,"ticker_time":"1413816241"}{"ticker_val":99.99986964,"ticker_time":"1413816183"}{"ticker_val":99.99986964,"ticker_time":"1413816121"}{"ticker_val":99.99986964,"ticker_time":"1413816061"}{"ticker_val":99.99986964,"ticker_time":"1413816006"}{"ticker_val":99.99986964,"ticker_time":"1413815941"}{"ticker_val":99.99986964,"ticker_time":"1413815884"}{"ticker_val":99.99986964,"ticker_time":"1413815820"}{"ticker_val":99.99986964,"ticker_time":"1413815760"}{"ticker_val":99.99986964,"ticker_time":"1413815709"}{"ticker_val":99.99986964,"ticker_time":"1413815640"}{"ticker_val":99.99986964,"ticker_time":"1413815580"}{"ticker_val":99.99986964,"ticker_time":"1413815520"}{"ticker_val":99.99986964,"ticker_time":"1413815460"}{"ticker_val":99.99986964,"ticker_time":"1413815400"}{"ticker_val":99.99986964,"ticker_time":"1413815341"}{"ticker_val":99.99986964,"ticker_time":"1413815282"}{"ticker_val":99.99986964,"ticker_time":"1413815221"}{"ticker_val":99.99986964,"ticker_time":"1413815161"}{"ticker_val":99.99986964,"ticker_time":"1413815100"}{"ticker_val":99.99986964,"ticker_time":"1413815041"}{"ticker_val":99.99986964,"ticker_time":"1413814980"}{"ticker_val":99.99986964,"ticker_time":"1413814920"}{"ticker_val":99.99986964,"ticker_time":"1413814860"}{"ticker_val":99.99986964,"ticker_time":"1413814800"}{"ticker_val":99.99986964,"ticker_time":"1413814741"}{"ticker_val":99.99986964,"ticker_time":"1413814681"}{"ticker_val":99.99986964,"ticker_time":"1413814621"}{"ticker_val":99.99986964,"ticker_time":"1413814560"}{"ticker_val":99.99986964,"ticker_time":"1413814501"}{"ticker_val":99.99986964,"ticker_time":"1413814441"}{"ticker_val":99.99986964,"ticker_time":"1413814380"}{"ticker_val":99.99986964,"ticker_time":"1413814321"}{"ticker_val":99.99986964,"ticker_time":"1413814260"}{"ticker_val":99.99986964,"ticker_time":"1413814200"}{"ticker_val":99.99986964,"ticker_time":"1413814140"}{"ticker_val":99.99986964,"ticker_time":"1413814080"}{"ticker_val":99.99986964,"ticker_time":"1413814020"}{"ticker_val":99.99986964,"ticker_time":"1413813960"}{"ticker_val":99.99986964,"ticker_time":"1413813901"}{"ticker_val":99.99986964,"ticker_time":"1413813841"}{"ticker_val":99.99986964,"ticker_time":"1413813781"}{"ticker_val":99.99986964,"ticker_time":"1413813721"}{"ticker_val":99.99986964,"ticker_time":"1413813661"}{"ticker_val":99.99986964,"ticker_time":"1413813601"}{"ticker_val":99.99986964,"ticker_time":"1413813542"}{"ticker_val":99.99986964,"ticker_time":"1413813481"}{"ticker_val":99.99986964,"ticker_time":"1413813424"}{"ticker_val":99.99986964,"ticker_time":"1413813362"}{"ticker_val":99.99986964,"ticker_time":"1413813301"}{"ticker_val":99.99986964,"ticker_time":"1413813245"}{"ticker_val":99.99986964,"ticker_time":"1413813185"}{"ticker_val":99.99986964,"ticker_time":"1413813122"}{"ticker_val":99.99986964,"ticker_time":"1413813062"}{"ticker_val":99.99986964,"ticker_time":"1413813002"}{"ticker_val":99.99986964,"ticker_time":"1413812945"}{"ticker_val":99.99986964,"ticker_time":"1413812881"}{"ticker_val":99.99986964,"ticker_time":"1413812821"}{"ticker_val":99.99986964,"ticker_time":"1413812762"}{"ticker_val":99.99986964,"ticker_time":"1413812702"}{"ticker_val":99.99986964,"ticker_time":"1413812643"}{"ticker_val":99.99986964,"ticker_time":"1413812583"}{"ticker_val":99.99986964,"ticker_time":"1413812520"}{"ticker_val":99.99986964,"ticker_time":"1413812460"}{"ticker_val":99.99986964,"ticker_time":"1413812400"}{"ticker_val":99.99986964,"ticker_time":"1413812342"}{"ticker_val":99.99986964,"ticker_time":"1413812281"}{"ticker_val":99.99986964,"ticker_time":"1413812221"}{"ticker_val":99.99986964,"ticker_time":"1413812161"}{"ticker_val":99.99986964,"ticker_time":"1413812101"}{"ticker_val":99.99986964,"ticker_time":"1413812041"}{"ticker_val":99.99986964,"ticker_time":"1413811981"}{"ticker_val":99.99986964,"ticker_time":"1413811920"}{"ticker_val":99.99986964,"ticker_time":"1413811860"}{"ticker_val":99.99986964,"ticker_time":"1413811801"}{"ticker_val":99.99986964,"ticker_time":"1413811742"}{"ticker_val":99.99986964,"ticker_time":"1413811681"}{"ticker_val":99.99986964,"ticker_time":"1413811620"}{"ticker_val":99.99986964,"ticker_time":"1413811561"}{"ticker_val":99.99986964,"ticker_time":"1413811500"}{"ticker_val":99.99986964,"ticker_time":"1413811440"}{"ticker_val":99.99986964,"ticker_time":"1413811380"}{"ticker_val":99.99986964,"ticker_time":"1413811320"}{"ticker_val":99.99986964,"ticker_time":"1413811261"}{"ticker_val":99.99986964,"ticker_time":"1413811200"}{"ticker_val":99.99986964,"ticker_time":"1413811140"}{"ticker_val":99.99986964,"ticker_time":"1413811080"}{"ticker_val":99.99986964,"ticker_time":"1413811020"}{"ticker_val":99.99986964,"ticker_time":"1413810960"}{"ticker_val":99.99986964,"ticker_time":"1413810901"}{"ticker_val":99.99986964,"ticker_time":"1413810841"}{"ticker_val":99.99986964,"ticker_time":"1413810780"}{"ticker_val":99.99986964,"ticker_time":"1413810721"}{"ticker_val":99.99986964,"ticker_time":"1413810661"}{"ticker_val":99.99986964,"ticker_time":"1413810601"}{"ticker_val":99.99986964,"ticker_time":"1413810541"}{"ticker_val":99.99986964,"ticker_time":"1413810480"}{"ticker_val":99.99986964,"ticker_time":"1413810421"}{"ticker_val":99.99986964,"ticker_time":"1413810361"}{"ticker_val":99.99986964,"ticker_time":"1413810304"}{"ticker_val":99.99986964,"ticker_time":"1413810243"}{"ticker_val":99.99986964,"ticker_time":"1413810183"}{"ticker_val":99.99986964,"ticker_time":"1413810128"}{"ticker_val":99.99986964,"ticker_time":"1413810065"}{"ticker_val":99.99986964,"ticker_time":"1413810006"}{"ticker_val":99.99986964,"ticker_time":"1413809945"}{"ticker_val":99.99986964,"ticker_time":"1413809884"}{"ticker_val":99.99986964,"ticker_time":"1413809822"}{"ticker_val":99.99986964,"ticker_time":"1413809760"}{"ticker_val":99.99986964,"ticker_time":"1413809700"}{"ticker_val":99.99986964,"ticker_time":"1413809640"}{"ticker_val":99.99986964,"ticker_time":"1413809580"}{"ticker_val":99.99986964,"ticker_time":"1413809520"}{"ticker_val":99.99986964,"ticker_time":"1413809460"}{"ticker_val":99.99986964,"ticker_time":"1413809401"}{"ticker_val":99.99986964,"ticker_time":"1413809341"}{"ticker_val":99.99986964,"ticker_time":"1413809281"}{"ticker_val":99.99986964,"ticker_time":"1413809221"}{"ticker_val":99.99986964,"ticker_time":"1413809161"}{"ticker_val":99.99986964,"ticker_time":"1413809101"}{"ticker_val":99.99986964,"ticker_time":"1413809041"}{"ticker_val":99.99986964,"ticker_time":"1413808981"}{"ticker_val":99.99986964,"ticker_time":"1413808921"}{"ticker_val":99.99986964,"ticker_time":"1413808861"}{"ticker_val":99.99986964,"ticker_time":"1413808800"}{"ticker_val":99.99986964,"ticker_time":"1413808740"}{"ticker_val":99.99986964,"ticker_time":"1413808681"}{"ticker_val":99.99986964,"ticker_time":"1413808620"}{"ticker_val":99.99986964,"ticker_time":"1413808561"}{"ticker_val":99.99986964,"ticker_time":"1413808503"}{"ticker_val":99.99986964,"ticker_time":"1413808440"}{"ticker_val":99.99986964,"ticker_time":"1413808380"}{"ticker_val":99.99986964,"ticker_time":"1413808320"}{"ticker_val":99.99986964,"ticker_time":"1413808260"}{"ticker_val":99.99986964,"ticker_time":"1413808200"}{"ticker_val":99.99986964,"ticker_time":"1413808140"}{"ticker_val":99.99986964,"ticker_time":"1413808080"}{"ticker_val":99.99986964,"ticker_time":"1413808020"}{"ticker_val":99.99986964,"ticker_time":"1413807960"}{"ticker_val":99.99986964,"ticker_time":"1413807901"}{"ticker_val":99.99986964,"ticker_time":"1413807841"}{"ticker_val":99.99986964,"ticker_time":"1413807786"}{"ticker_val":99.99986964,"ticker_time":"1413807721"}{"ticker_val":99.99986964,"ticker_time":"1413807663"}{"ticker_val":99.99986964,"ticker_time":"1413807617"}{"ticker_val":99.99986964,"ticker_time":"1413807541"}{"ticker_val":99.99986964,"ticker_time":"1413807481"}{"ticker_val":99.99986964,"ticker_time":"1413807422"}{"ticker_val":99.99986964,"ticker_time":"1413807360"}{"ticker_val":99.99986964,"ticker_time":"1413807300"}{"ticker_val":99.99986964,"ticker_time":"1413807240"}{"ticker_val":99.99986964,"ticker_time":"1413807180"}{"ticker_val":99.99986964,"ticker_time":"1413807120"}{"ticker_val":99.99986964,"ticker_time":"1413807060"}{"ticker_val":99.99986964,"ticker_time":"1413807000"}{"ticker_val":99.99986964,"ticker_time":"1413806940"}{"ticker_val":99.99986964,"ticker_time":"1413806880"}{"ticker_val":99.99986964,"ticker_time":"1413806820"}{"ticker_val":99.99986964,"ticker_time":"1413806760"}{"ticker_val":99.99986964,"ticker_time":"1413806700"}{"ticker_val":99.99986964,"ticker_time":"1413806640"}{"ticker_val":99.99986964,"ticker_time":"1413806580"}{"ticker_val":99.99986964,"ticker_time":"1413806520"}{"ticker_val":99.99986964,"ticker_time":"1413806461"}{"ticker_val":99.99986964,"ticker_time":"1413806403"}{"ticker_val":99.99986964,"ticker_time":"1413806350"}{"ticker_val":99.99986964,"ticker_time":"1413806284"}{"ticker_val":99.99986964,"ticker_time":"1413806221"}{"ticker_val":99.99986964,"ticker_time":"1413806164"}{"ticker_val":99.99986964,"ticker_time":"1413806101"}{"ticker_val":99.99986964,"ticker_time":"1413806041"}{"ticker_val":99.99986964,"ticker_time":"1413805981"}{"ticker_val":99.99986964,"ticker_time":"1413805921"}{"ticker_val":99.99986964,"ticker_time":"1413805861"}{"ticker_val":99.99986964,"ticker_time":"1413805801"}{"ticker_val":99.99986964,"ticker_time":"1413805740"}{"ticker_val":99.99986964,"ticker_time":"1413805681"}{"ticker_val":99.99986964,"ticker_time":"1413805621"}{"ticker_val":99.99986964,"ticker_time":"1413805561"}{"ticker_val":99.99986964,"ticker_time":"1413805501"}{"ticker_val":99.99986964,"ticker_time":"1413805442"}{"ticker_val":99.99986964,"ticker_time":"1413805380"}{"ticker_val":99.99986964,"ticker_time":"1413805321"}{"ticker_val":99.99986964,"ticker_time":"1413805260"}{"ticker_val":99.99986964,"ticker_time":"1413805200"}{"ticker_val":99.99986964,"ticker_time":"1413805140"}{"ticker_val":99.99986964,"ticker_time":"1413805081"}{"ticker_val":99.99986964,"ticker_time":"1413805020"}{"ticker_val":99.99986964,"ticker_time":"1413804961"}{"ticker_val":99.99986964,"ticker_time":"1413804901"}{"ticker_val":99.99986964,"ticker_time":"1413804840"}{"ticker_val":99.99986964,"ticker_time":"1413804780"}{"ticker_val":99.99986964,"ticker_time":"1413804720"}{"ticker_val":99.99986964,"ticker_time":"1413804660"}{"ticker_val":99.99986964,"ticker_time":"1413804600"}{"ticker_val":99.99986964,"ticker_time":"1413804540"}{"ticker_val":99.99986964,"ticker_time":"1413804480"}{"ticker_val":99.99986964,"ticker_time":"1413804420"}{"ticker_val":99.99986964,"ticker_time":"1413804360"}{"ticker_val":99.99986964,"ticker_time":"1413804300"}{"ticker_val":99.99986964,"ticker_time":"1413804240"}{"ticker_val":99.99986964,"ticker_time":"1413804180"}{"ticker_val":99.99986964,"ticker_time":"1413804120"}{"ticker_val":99.99986964,"ticker_time":"1413804060"}{"ticker_val":99.99986964,"ticker_time":"1413804000"}{"ticker_val":99.99986964,"ticker_time":"1413803940"}{"ticker_val":99.99986964,"ticker_time":"1413803880"}{"ticker_val":99.99986964,"ticker_time":"1413803820"}{"ticker_val":99.99986964,"ticker_time":"1413803760"}{"ticker_val":99.99986964,"ticker_time":"1413803700"}{"ticker_val":99.99986964,"ticker_time":"1413803640"}{"ticker_val":99.99986964,"ticker_time":"1413803580"}{"ticker_val":99.99986964,"ticker_time":"1413803521"}{"ticker_val":99.99986964,"ticker_time":"1413803461"}{"ticker_val":99.99986964,"ticker_time":"1413803400"}{"ticker_val":99.99986964,"ticker_time":"1413803341"}{"ticker_val":99.99986964,"ticker_time":"1413803281"}{"ticker_val":99.99986964,"ticker_time":"1413803221"}{"ticker_val":99.99986964,"ticker_time":"1413803160"}{"ticker_val":99.99986964,"ticker_time":"1413803100"}{"ticker_val":99.99986964,"ticker_time":"1413803044"}{"ticker_val":99.99986964,"ticker_time":"1413802981"}{"ticker_val":99.99986964,"ticker_time":"1413802920"}{"ticker_val":99.99986964,"ticker_time":"1413802860"}{"ticker_val":99.99986964,"ticker_time":"1413802800"}{"ticker_val":99.99986964,"ticker_time":"1413802741"}{"ticker_val":99.99986964,"ticker_time":"1413802680"}{"ticker_val":99.99986964,"ticker_time":"1413802621"}{"ticker_val":99.99986964,"ticker_time":"1413802561"}{"ticker_val":99.99986964,"ticker_time":"1413802500"}{"ticker_val":99.99986964,"ticker_time":"1413802440"}{"ticker_val":99.99986964,"ticker_time":"1413802380"}{"ticker_val":99.99986964,"ticker_time":"1413802321"}{"ticker_val":99.99986964,"ticker_time":"1413802260"}{"ticker_val":99.99986964,"ticker_time":"1413802200"}{"ticker_val":99.99986964,"ticker_time":"1413802141"}{"ticker_val":99.99986964,"ticker_time":"1413802080"}{"ticker_val":99.99986964,"ticker_time":"1413802020"}{"ticker_val":99.99986964,"ticker_time":"1413801961"}{"ticker_val":99.99986964,"ticker_time":"1413801901"}{"ticker_val":99.99986964,"ticker_time":"1413801840"}{"ticker_val":99.99986964,"ticker_time":"1413801781"}{"ticker_val":99.99986964,"ticker_time":"1413801720"}{"ticker_val":99.99986964,"ticker_time":"1413801661"}{"ticker_val":99.99986964,"ticker_time":"1413801600"}{"ticker_val":99.99986964,"ticker_time":"1413801540"}{"ticker_val":99.99986964,"ticker_time":"1413801480"}{"ticker_val":99.99986964,"ticker_time":"1413801420"}{"ticker_val":99.99986964,"ticker_time":"1413801360"}{"ticker_val":99.99986964,"ticker_time":"1413801300"}{"ticker_val":99.99986964,"ticker_time":"1413801240"}{"ticker_val":99.99986964,"ticker_time":"1413801180"}{"ticker_val":99.99986964,"ticker_time":"1413801120"}{"ticker_val":99.99986964,"ticker_time":"1413801060"}{"ticker_val":99.99986964,"ticker_time":"1413801001"}{"ticker_val":99.99986964,"ticker_time":"1413800940"}{"ticker_val":99.99986964,"ticker_time":"1413800880"}{"ticker_val":99.99986964,"ticker_time":"1413800820"}{"ticker_val":99.99986964,"ticker_time":"1413800760"}{"ticker_val":99.99986964,"ticker_time":"1413800700"}{"ticker_val":99.99986964,"ticker_time":"1413800640"}{"ticker_val":99.99986964,"ticker_time":"1413800580"}{"ticker_val":99.99986964,"ticker_time":"1413800521"}{"ticker_val":99.99986964,"ticker_time":"1413800461"}{"ticker_val":99.99986964,"ticker_time":"1413800401"}{"ticker_val":99.99986964,"ticker_time":"1413800341"}{"ticker_val":99.99986964,"ticker_time":"1413800281"}{"ticker_val":99.99986964,"ticker_time":"1413800221"}{"ticker_val":99.99986964,"ticker_time":"1413800161"}{"ticker_val":99.99986964,"ticker_time":"1413800100"}{"ticker_val":99.99986964,"ticker_time":"1413800040"}{"ticker_val":99.99986964,"ticker_time":"1413799980"}{"ticker_val":99.99986964,"ticker_time":"1413799921"}{"ticker_val":99.99986964,"ticker_time":"1413799860"}{"ticker_val":99.99986964,"ticker_time":"1413799801"}{"ticker_val":99.99986964,"ticker_time":"1413799743"}{"ticker_val":99.99986964,"ticker_time":"1413799681"}{"ticker_val":99.99986964,"ticker_time":"1413799620"}{"ticker_val":99.99986964,"ticker_time":"1413799560"}{"ticker_val":99.99986964,"ticker_time":"1413799501"}{"ticker_val":99.99986964,"ticker_time":"1413799441"}{"ticker_val":99.99986964,"ticker_time":"1413799381"}{"ticker_val":99.99986964,"ticker_time":"1413799320"}{"ticker_val":99.99986964,"ticker_time":"1413799260"}{"ticker_val":99.99986964,"ticker_time":"1413799200"}{"ticker_val":99.99986964,"ticker_time":"1413799140"}{"ticker_val":99.99986964,"ticker_time":"1413799080"}{"ticker_val":99.99986964,"ticker_time":"1413799021"}{"ticker_val":99.99986964,"ticker_time":"1413798961"}{"ticker_val":99.99986964,"ticker_time":"1413798901"}{"ticker_val":99.99986964,"ticker_time":"1413798841"}{"ticker_val":99.99986964,"ticker_time":"1413798781"}{"ticker_val":99.99986964,"ticker_time":"1413798721"}{"ticker_val":99.99986964,"ticker_time":"1413798661"}{"ticker_val":99.99986964,"ticker_time":"1413798600"}{"ticker_val":99.99986964,"ticker_time":"1413798541"}{"ticker_val":99.99986964,"ticker_time":"1413798481"}{"ticker_val":99.99986964,"ticker_time":"1413798421"}{"ticker_val":99.99986964,"ticker_time":"1413798361"}{"ticker_val":99.99986964,"ticker_time":"1413798300"}{"ticker_val":99.99986964,"ticker_time":"1413798240"}{"ticker_val":99.99986964,"ticker_time":"1413798181"}{"ticker_val":99.99986964,"ticker_time":"1413798120"}{"ticker_val":99.99986964,"ticker_time":"1413798060"}{"ticker_val":99.99986964,"ticker_time":"1413798000"}{"ticker_val":99.99986964,"ticker_time":"1413797940"}{"ticker_val":99.99986964,"ticker_time":"1413797880"}{"ticker_val":99.99986964,"ticker_time":"1413797820"}{"ticker_val":99.99986964,"ticker_time":"1413797760"}{"ticker_val":99.99986964,"ticker_time":"1413797700"}{"ticker_val":99.99986964,"ticker_time":"1413797640"}{"ticker_val":99.99986964,"ticker_time":"1413797580"}{"ticker_val":99.99986964,"ticker_time":"1413797520"}{"ticker_val":99.99986964,"ticker_time":"1413797460"}{"ticker_val":99.99986964,"ticker_time":"1413797401"}{"ticker_val":99.99986964,"ticker_time":"1413797342"}{"ticker_val":99.99986964,"ticker_time":"1413797281"}{"ticker_val":99.99986964,"ticker_time":"1413797221"}{"ticker_val":99.99986964,"ticker_time":"1413797161"}{"ticker_val":99.99986964,"ticker_time":"1413797100"}{"ticker_val":99.99986964,"ticker_time":"1413797040"}{"ticker_val":99.99986964,"ticker_time":"1413796981"}{"ticker_val":99.99986964,"ticker_time":"1413796920"}{"ticker_val":99.99986964,"ticker_time":"1413796860"}{"ticker_val":99.99986964,"ticker_time":"1413796800"}{"ticker_val":99.99986964,"ticker_time":"1413796740"}{"ticker_val":99.99986964,"ticker_time":"1413796680"}{"ticker_val":99.99986964,"ticker_time":"1413796620"}{"ticker_val":99.99986964,"ticker_time":"1413796560"}{"ticker_val":99.99986964,"ticker_time":"1413796500"}{"ticker_val":99.99986964,"ticker_time":"1413796440"}{"ticker_val":99.99986964,"ticker_time":"1413796380"}{"ticker_val":99.99986964,"ticker_time":"1413796320"}{"ticker_val":99.99986964,"ticker_time":"1413796260"}{"ticker_val":99.99986964,"ticker_time":"1413796201"}{"ticker_val":99.99986964,"ticker_time":"1413796140"}{"ticker_val":99.99986964,"ticker_time":"1413796081"}{"ticker_val":99.99986964,"ticker_time":"1413796020"}{"ticker_val":99.99986964,"ticker_time":"1413795961"}{"ticker_val":99.99986964,"ticker_time":"1413795901"}{"ticker_val":99.99986964,"ticker_time":"1413795840"}{"ticker_val":99.99986964,"ticker_time":"1413795780"}{"ticker_val":99.99986964,"ticker_time":"1413795721"}{"ticker_val":99.99986964,"ticker_time":"1413795661"}{"ticker_val":99.99986964,"ticker_time":"1413795600"}{"ticker_val":99.99986964,"ticker_time":"1413795540"}{"ticker_val":99.99986964,"ticker_time":"1413795481"}{"ticker_val":99.99986964,"ticker_time":"1413795421"}{"ticker_val":99.99986964,"ticker_time":"1413795360"}{"ticker_val":99.99986964,"ticker_time":"1413795300"}{"ticker_val":99.99986964,"ticker_time":"1413795241"}{"ticker_val":99.99986964,"ticker_time":"1413795180"}{"ticker_val":99.99986964,"ticker_time":"1413795120"}{"ticker_val":99.99986964,"ticker_time":"1413795060"}{"ticker_val":99.99986964,"ticker_time":"1413795000"}{"ticker_val":99.99986964,"ticker_time":"1413794940"}{"ticker_val":99.99986964,"ticker_time":"1413794880"}{"ticker_val":99.99986964,"ticker_time":"1413794820"}{"ticker_val":99.99986964,"ticker_time":"1413794760"}{"ticker_val":99.99986964,"ticker_time":"1413794700"}{"ticker_val":99.99986964,"ticker_time":"1413794640"}{"ticker_val":99.99986964,"ticker_time":"1413794581"}{"ticker_val":99.99986964,"ticker_time":"1413794521"}{"ticker_val":99.99986964,"ticker_time":"1413794460"}{"ticker_val":99.99986964,"ticker_time":"1413794400"}{"ticker_val":99.99986964,"ticker_time":"1413794340"}{"ticker_val":99.99986964,"ticker_time":"1413794280"}{"ticker_val":99.99986964,"ticker_time":"1413794220"}{"ticker_val":99.99986964,"ticker_time":"1413794160"}{"ticker_val":99.99986964,"ticker_time":"1413794100"}{"ticker_val":99.99986964,"ticker_time":"1413794040"}{"ticker_val":99.99986964,"ticker_time":"1413793980"}{"ticker_val":99.99986964,"ticker_time":"1413793920"}{"ticker_val":99.99986964,"ticker_time":"1413793860"}{"ticker_val":99.99986964,"ticker_time":"1413793800"}{"ticker_val":99.99986964,"ticker_time":"1413793740"}{"ticker_val":99.99986964,"ticker_time":"1413793680"}{"ticker_val":99.99986964,"ticker_time":"1413793620"}{"ticker_val":99.99986964,"ticker_time":"1413793560"}{"ticker_val":99.99986964,"ticker_time":"1413793500"}{"ticker_val":99.99986964,"ticker_time":"1413793440"}{"ticker_val":99.99986964,"ticker_time":"1413793380"}{"ticker_val":99.99986964,"ticker_time":"1413793320"}{"ticker_val":99.99986964,"ticker_time":"1413793260"}{"ticker_val":99.99986964,"ticker_time":"1413793200"}{"ticker_val":99.99986964,"ticker_time":"1413793140"}{"ticker_val":99.99986964,"ticker_time":"1413793081"}{"ticker_val":99.99986964,"ticker_time":"1413793021"}{"ticker_val":99.99986964,"ticker_time":"1413792960"}{"ticker_val":99.99986964,"ticker_time":"1413792901"}{"ticker_val":99.99986964,"ticker_time":"1413792841"}{"ticker_val":99.99986964,"ticker_time":"1413792780"}{"ticker_val":99.99986964,"ticker_time":"1413792720"}{"ticker_val":99.99986964,"ticker_time":"1413792660"}{"ticker_val":99.99986964,"ticker_time":"1413792600"}{"ticker_val":99.99986964,"ticker_time":"1413792540"}{"ticker_val":99.99986964,"ticker_time":"1413792480"}{"ticker_val":99.99986964,"ticker_time":"1413792420"}{"ticker_val":99.99986964,"ticker_time":"1413792360"}{"ticker_val":99.99986964,"ticker_time":"1413792304"}{"ticker_val":99.99986964,"ticker_time":"1413792240"}{"ticker_val":99.99986964,"ticker_time":"1413792180"}{"ticker_val":99.99986964,"ticker_time":"1413792120"}{"ticker_val":99.99986964,"ticker_time":"1413792060"}{"ticker_val":99.99986964,"ticker_time":"1413792000"}{"ticker_val":99.99986964,"ticker_time":"1413791940"}{"ticker_val":99.99986964,"ticker_time":"1413791880"}{"ticker_val":99.99986964,"ticker_time":"1413791820"}{"ticker_val":99.99986964,"ticker_time":"1413791760"}{"ticker_val":99.99986964,"ticker_time":"1413791700"}{"ticker_val":99.99986964,"ticker_time":"1413791640"}{"ticker_val":99.99986964,"ticker_time":"1413791580"}{"ticker_val":99.99986964,"ticker_time":"1413791520"}{"ticker_val":99.99986964,"ticker_time":"1413791461"}{"ticker_val":99.99986964,"ticker_time":"1413791401"}{"ticker_val":99.99986964,"ticker_time":"1413791340"}{"ticker_val":99.99986964,"ticker_time":"1413791280"}{"ticker_val":99.99986964,"ticker_time":"1413791220"}{"ticker_val":99.99986964,"ticker_time":"1413791161"}{"ticker_val":99.99986964,"ticker_time":"1413791100"}{"ticker_val":99.99986964,"ticker_time":"1413791040"}{"ticker_val":99.99986964,"ticker_time":"1413790980"}{"ticker_val":99.99986964,"ticker_time":"1413790921"}{"ticker_val":99.99986964,"ticker_time":"1413790861"}{"ticker_val":99.99986964,"ticker_time":"1413790800"}{"ticker_val":99.99986964,"ticker_time":"1413790740"}{"ticker_val":99.99986964,"ticker_time":"1413790680"}{"ticker_val":99.99986964,"ticker_time":"1413790620"}{"ticker_val":99.99986964,"ticker_time":"1413790560"}{"ticker_val":99.99986964,"ticker_time":"1413790500"}{"ticker_val":99.99986964,"ticker_time":"1413790440"}{"ticker_val":99.99986964,"ticker_time":"1413790380"}{"ticker_val":99.99986964,"ticker_time":"1413790322"}{"ticker_val":99.99986964,"ticker_time":"1413790260"}{"ticker_val":99.99986964,"ticker_time":"1413790200"}{"ticker_val":99.99986964,"ticker_time":"1413790141"}{"ticker_val":99.99986964,"ticker_time":"1413790081"}{"ticker_val":99.99986964,"ticker_time":"1413790020"}{"ticker_val":99.99986964,"ticker_time":"1413789960"}{"ticker_val":99.99986964,"ticker_time":"1413789900"}{"ticker_val":99.99986964,"ticker_time":"1413789840"}{"ticker_val":99.99986964,"ticker_time":"1413789780"}{"ticker_val":99.99986964,"ticker_time":"1413789720"}{"ticker_val":99.99986964,"ticker_time":"1413789661"}{"ticker_val":99.99986964,"ticker_time":"1413789602"}{"ticker_val":99.99986964,"ticker_time":"1413789540"}{"ticker_val":99.99986964,"ticker_time":"1413789480"}{"ticker_val":99.99986964,"ticker_time":"1413789420"}{"ticker_val":99.99986964,"ticker_time":"1413789360"}{"ticker_val":99.99986964,"ticker_time":"1413789300"}{"ticker_val":99.99986964,"ticker_time":"1413789240"}{"ticker_val":99.99986964,"ticker_time":"1413789180"}{"ticker_val":99.99986964,"ticker_time":"1413789120"}{"ticker_val":99.99986964,"ticker_time":"1413789060"}{"ticker_val":99.99986964,"ticker_time":"1413789000"}{"ticker_val":99.99986964,"ticker_time":"1413788940"}{"ticker_val":99.99986964,"ticker_time":"1413788880"}{"ticker_val":99.99986964,"ticker_time":"1413788820"}{"ticker_val":99.99986964,"ticker_time":"1413788760"}{"ticker_val":99.99986964,"ticker_time":"1413788700"}{"ticker_val":99.99986964,"ticker_time":"1413788641"}{"ticker_val":99.99986964,"ticker_time":"1413788581"}{"ticker_val":99.99986964,"ticker_time":"1413788520"}{"ticker_val":99.99986964,"ticker_time":"1413788461"}{"ticker_val":99.99986964,"ticker_time":"1413788401"}{"ticker_val":99.99986964,"ticker_time":"1413788340"}{"ticker_val":99.99986964,"ticker_time":"1413788280"}{"ticker_val":99.99986964,"ticker_time":"1413788220"}{"ticker_val":99.99986964,"ticker_time":"1413788160"}{"ticker_val":99.99986964,"ticker_time":"1413788100"}{"ticker_val":99.99986964,"ticker_time":"1413788040"}{"ticker_val":99.99986964,"ticker_time":"1413787980"}{"ticker_val":99.99986964,"ticker_time":"1413787920"}{"ticker_val":99.99986964,"ticker_time":"1413787860"}{"ticker_val":99.99986964,"ticker_time":"1413787800"}{"ticker_val":99.99986964,"ticker_time":"1413787740"}{"ticker_val":99.99986964,"ticker_time":"1413787680"}{"ticker_val":99.99986964,"ticker_time":"1413787620"}{"ticker_val":99.99986964,"ticker_time":"1413787560"}{"ticker_val":99.99986964,"ticker_time":"1413787500"}{"ticker_val":99.99986964,"ticker_time":"1413787440"}{"ticker_val":99.99986964,"ticker_time":"1413787380"}{"ticker_val":99.99986964,"ticker_time":"1413787320"}{"ticker_val":99.99986964,"ticker_time":"1413787260"}{"ticker_val":99.99986964,"ticker_time":"1413787200"}{"ticker_val":99.99986964,"ticker_time":"1413787141"}{"ticker_val":99.99986964,"ticker_time":"1413787081"}{"ticker_val":99.99986964,"ticker_time":"1413787021"}{"ticker_val":99.99986964,"ticker_time":"1413786960"}{"ticker_val":99.99986964,"ticker_time":"1413786900"}{"ticker_val":99.99986964,"ticker_time":"1413786840"}{"ticker_val":99.99986964,"ticker_time":"1413786780"}{"ticker_val":99.99986964,"ticker_time":"1413786720"}{"ticker_val":99.99986964,"ticker_time":"1413786660"}{"ticker_val":99.99986964,"ticker_time":"1413786600"}{"ticker_val":99.99986964,"ticker_time":"1413786540"}{"ticker_val":99.99986964,"ticker_time":"1413786480"}{"ticker_val":99.99986964,"ticker_time":"1413786420"}{"ticker_val":99.99986964,"ticker_time":"1413786360"}{"ticker_val":99.99986964,"ticker_time":"1413786300"}{"ticker_val":99.99986964,"ticker_time":"1413786240"}{"ticker_val":99.99986964,"ticker_time":"1413786180"}{"ticker_val":99.99986964,"ticker_time":"1413786120"}{"ticker_val":99.99986964,"ticker_time":"1413786060"}{"ticker_val":99.99986964,"ticker_time":"1413786000"}{"ticker_val":99.99986964,"ticker_time":"1413785940"}{"ticker_val":99.99986964,"ticker_time":"1413785880"}{"ticker_val":99.99986964,"ticker_time":"1413785820"}{"ticker_val":99.99986964,"ticker_time":"1413785760"}{"ticker_val":99.99986964,"ticker_time":"1413785700"}{"ticker_val":99.99986964,"ticker_time":"1413785640"}{"ticker_val":99.99986964,"ticker_time":"1413785580"}{"ticker_val":99.99986964,"ticker_time":"1413785520"}{"ticker_val":99.99986964,"ticker_time":"1413785460"}{"ticker_val":99.99986964,"ticker_time":"1413785400"}{"ticker_val":99.99986964,"ticker_time":"1413785340"}{"ticker_val":99.99986964,"ticker_time":"1413785280"}{"ticker_val":99.99986964,"ticker_time":"1413785220"}{"ticker_val":99.99986964,"ticker_time":"1413785160"}{"ticker_val":99.99986964,"ticker_time":"1413785100"}{"ticker_val":99.99986964,"ticker_time":"1413785040"}{"ticker_val":99.99986964,"ticker_time":"1413784980"}{"ticker_val":99.99986964,"ticker_time":"1413784920"}{"ticker_val":99.99986964,"ticker_time":"1413784860"}{"ticker_val":99.99986964,"ticker_time":"1413784800"}{"ticker_val":99.99986964,"ticker_time":"1413784740"}{"ticker_val":99.99986964,"ticker_time":"1413784680"}{"ticker_val":99.99986964,"ticker_time":"1413784620"}{"ticker_val":99.99986964,"ticker_time":"1413784560"}{"ticker_val":99.99986964,"ticker_time":"1413784500"}{"ticker_val":99.99986964,"ticker_time":"1413784440"}{"ticker_val":99.99986964,"ticker_time":"1413784380"}{"ticker_val":99.99986964,"ticker_time":"1413784320"}{"ticker_val":99.99986964,"ticker_time":"1413784260"}{"ticker_val":99.99986964,"ticker_time":"1413784200"}{"ticker_val":99.99986964,"ticker_time":"1413784140"}{"ticker_val":99.99986964,"ticker_time":"1413784080"}{"ticker_val":99.99986964,"ticker_time":"1413784020"}{"ticker_val":99.99986964,"ticker_time":"1413783960"}{"ticker_val":99.99986964,"ticker_time":"1413783900"}{"ticker_val":99.99986964,"ticker_time":"1413783840"}{"ticker_val":99.99986964,"ticker_time":"1413783780"}{"ticker_val":99.99986964,"ticker_time":"1413783720"}{"ticker_val":99.99986964,"ticker_time":"1413783660"}{"ticker_val":99.99986964,"ticker_time":"1413783600"}{"ticker_val":99.99986964,"ticker_time":"1413783540"}{"ticker_val":99.99986964,"ticker_time":"1413783480"}{"ticker_val":99.99986964,"ticker_time":"1413783420"}{"ticker_val":99.99986964,"ticker_time":"1413783360"}{"ticker_val":99.99986964,"ticker_time":"1413783300"}{"ticker_val":99.99986964,"ticker_time":"1413783240"}{"ticker_val":99.99986964,"ticker_time":"1413783180"}{"ticker_val":99.99986964,"ticker_time":"1413783120"}{"ticker_val":99.99986964,"ticker_time":"1413783060"}{"ticker_val":99.99986964,"ticker_time":"1413783001"}{"ticker_val":99.99986964,"ticker_time":"1413782940"}{"ticker_val":99.99986964,"ticker_time":"1413782880"}{"ticker_val":99.99986964,"ticker_time":"1413782820"}{"ticker_val":99.99986964,"ticker_time":"1413782760"}{"ticker_val":99.99986964,"ticker_time":"1413782700"}{"ticker_val":99.99986964,"ticker_time":"1413782640"}{"ticker_val":99.99986964,"ticker_time":"1413782581"}{"ticker_val":99.99986964,"ticker_time":"1413782520"}{"ticker_val":99.99986964,"ticker_time":"1413782460"}{"ticker_val":99.99986964,"ticker_time":"1413782401"}{"ticker_val":99.99986964,"ticker_time":"1413782340"}{"ticker_val":99.99986964,"ticker_time":"1413782280"}{"ticker_val":99.99986964,"ticker_time":"1413782220"}{"ticker_val":99.99986964,"ticker_time":"1413782160"}{"ticker_val":99.99986964,"ticker_time":"1413782100"}{"ticker_val":99.99986964,"ticker_time":"1413782040"}{"ticker_val":99.99986964,"ticker_time":"1413781980"}{"ticker_val":99.99986964,"ticker_time":"1413781920"}{"ticker_val":99.99986964,"ticker_time":"1413781860"}{"ticker_val":99.99986964,"ticker_time":"1413781800"}{"ticker_val":99.99986964,"ticker_time":"1413781740"}{"ticker_val":99.99986964,"ticker_time":"1413781680"}{"ticker_val":99.99986964,"ticker_time":"1413781620"}{"ticker_val":99.99986964,"ticker_time":"1413781560"}{"ticker_val":99.99986964,"ticker_time":"1413781500"}{"ticker_val":99.99986964,"ticker_time":"1413781440"}{"ticker_val":99.99986964,"ticker_time":"1413781380"}{"ticker_val":99.99986964,"ticker_time":"1413781320"}{"ticker_val":99.99986964,"ticker_time":"1413781260"}{"ticker_val":99.99986964,"ticker_time":"1413781200"}{"ticker_val":99.99986964,"ticker_time":"1413781140"}{"ticker_val":99.99986964,"ticker_time":"1413781080"}{"ticker_val":99.99986964,"ticker_time":"1413781020"}{"ticker_val":99.99986964,"ticker_time":"1413780960"}{"ticker_val":99.99986964,"ticker_time":"1413780900"}{"ticker_val":99.99986964,"ticker_time":"1413780840"}{"ticker_val":99.99986964,"ticker_time":"1413780780"}{"ticker_val":99.99986964,"ticker_time":"1413780720"}{"ticker_val":99.99986964,"ticker_time":"1413780660"}{"ticker_val":99.99986964,"ticker_time":"1413780600"}{"ticker_val":99.99986964,"ticker_time":"1413780540"}{"ticker_val":99.99986964,"ticker_time":"1413780480"}{"ticker_val":99.99986964,"ticker_time":"1413780420"}{"ticker_val":99.99986964,"ticker_time":"1413780360"}{"ticker_val":99.99986964,"ticker_time":"1413780300"}{"ticker_val":99.99986964,"ticker_time":"1413780240"}{"ticker_val":99.99986964,"ticker_time":"1413780180"}{"ticker_val":99.99986964,"ticker_time":"1413780120"}{"ticker_val":99.99986964,"ticker_time":"1413780060"}{"ticker_val":99.99986964,"ticker_time":"1413780000"}{"ticker_val":99.99986964,"ticker_time":"1413779940"}{"ticker_val":99.99986964,"ticker_time":"1413779880"}{"ticker_val":99.99986964,"ticker_time":"1413779820"}{"ticker_val":99.99986964,"ticker_time":"1413779760"}{"ticker_val":99.99986964,"ticker_time":"1413779700"}{"ticker_val":99.99986964,"ticker_time":"1413779640"}{"ticker_val":99.99986964,"ticker_time":"1413779580"}{"ticker_val":99.99986964,"ticker_time":"1413779520"}{"ticker_val":99.99986964,"ticker_time":"1413779460"}{"ticker_val":99.99986964,"ticker_time":"1413779401"}{"ticker_val":99.99986964,"ticker_time":"1413779340"}{"ticker_val":99.99986964,"ticker_time":"1413779280"}{"ticker_val":99.99986964,"ticker_time":"1413779220"}{"ticker_val":99.99986964,"ticker_time":"1413779160"}{"ticker_val":99.99986964,"ticker_time":"1413779100"}{"ticker_val":99.99986964,"ticker_time":"1413779040"}{"ticker_val":99.99986964,"ticker_time":"1413778980"}{"ticker_val":99.99986964,"ticker_time":"1413778920"}{"ticker_val":99.99986964,"ticker_time":"1413778860"}{"ticker_val":99.99986964,"ticker_time":"1413778800"}{"ticker_val":99.99986964,"ticker_time":"1413778740"}{"ticker_val":99.99986964,"ticker_time":"1413778680"}{"ticker_val":99.99986964,"ticker_time":"1413778620"}{"ticker_val":99.99986964,"ticker_time":"1413778560"}{"ticker_val":99.99986964,"ticker_time":"1413778500"}{"ticker_val":99.99986964,"ticker_time":"1413778440"}{"ticker_val":99.99986964,"ticker_time":"1413778380"}{"ticker_val":99.99986964,"ticker_time":"1413778320"}{"ticker_val":99.99986964,"ticker_time":"1413778260"}{"ticker_val":99.99986964,"ticker_time":"1413778200"}{"ticker_val":99.99986964,"ticker_time":"1413778141"}{"ticker_val":99.99986964,"ticker_time":"1413778080"}{"ticker_val":99.99986964,"ticker_time":"1413778020"}{"ticker_val":99.99986964,"ticker_time":"1413777960"}{"ticker_val":99.99986964,"ticker_time":"1413777900"}{"ticker_val":99.99986964,"ticker_time":"1413777840"}{"ticker_val":99.99986964,"ticker_time":"1413777780"}{"ticker_val":99.99986964,"ticker_time":"1413777720"}{"ticker_val":99.99986964,"ticker_time":"1413777660"}{"ticker_val":99.99986964,"ticker_time":"1413777600"}{"ticker_val":99.99986964,"ticker_time":"1413777540"}{"ticker_val":99.99986964,"ticker_time":"1413777480"}{"ticker_val":99.99986964,"ticker_time":"1413777420"}{"ticker_val":99.99986964,"ticker_time":"1413777360"}{"ticker_val":99.99986964,"ticker_time":"1413777300"}{"ticker_val":99.99986964,"ticker_time":"1413777240"}{"ticker_val":99.99986964,"ticker_time":"1413777180"}{"ticker_val":99.99986964,"ticker_time":"1413777120"}{"ticker_val":99.99986964,"ticker_time":"1413777060"}{"ticker_val":99.99986964,"ticker_time":"1413777000"}{"ticker_val":99.99986964,"ticker_time":"1413776940"}{"ticker_val":99.99986964,"ticker_time":"1413776880"}{"ticker_val":99.99986964,"ticker_time":"1413776820"}{"ticker_val":99.99986964,"ticker_time":"1413776760"}{"ticker_val":99.99986964,"ticker_time":"1413776701"}{"ticker_val":99.99986964,"ticker_time":"1413776640"}{"ticker_val":99.99986964,"ticker_time":"1413776580"}{"ticker_val":99.99986964,"ticker_time":"1413776520"}{"ticker_val":99.99986964,"ticker_time":"1413776460"}{"ticker_val":99.99986964,"ticker_time":"1413776400"}{"ticker_val":99.99986964,"ticker_time":"1413776340"}{"ticker_val":99.99986964,"ticker_time":"1413776280"}{"ticker_val":99.99986964,"ticker_time":"1413776220"}{"ticker_val":99.99986964,"ticker_time":"1413776160"}{"ticker_val":99.99986964,"ticker_time":"1413776100"}{"ticker_val":99.99986964,"ticker_time":"1413776040"}{"ticker_val":99.99986964,"ticker_time":"1413775980"}{"ticker_val":99.99986964,"ticker_time":"1413775920"}{"ticker_val":99.99986964,"ticker_time":"1413775860"}{"ticker_val":99.99986964,"ticker_time":"1413775800"}{"ticker_val":99.99986964,"ticker_time":"1413775740"}{"ticker_val":99.99986964,"ticker_time":"1413775680"}{"ticker_val":99.99986964,"ticker_time":"1413775620"}{"ticker_val":99.99986964,"ticker_time":"1413775560"}{"ticker_val":99.99986964,"ticker_time":"1413775500"}{"ticker_val":99.99986964,"ticker_time":"1413775440"}{"ticker_val":99.99986964,"ticker_time":"1413775380"}{"ticker_val":99.99986964,"ticker_time":"1413775320"}{"ticker_val":99.99986964,"ticker_time":"1413775260"}{"ticker_val":99.99986964,"ticker_time":"1413775200"}{"ticker_val":99.99986964,"ticker_time":"1413775140"}{"ticker_val":99.99986964,"ticker_time":"1413775080"}{"ticker_val":99.99986964,"ticker_time":"1413775020"}{"ticker_val":99.99986964,"ticker_time":"1413774960"}{"ticker_val":99.99986964,"ticker_time":"1413774900"}{"ticker_val":99.99986964,"ticker_time":"1413774840"}{"ticker_val":99.99986964,"ticker_time":"1413774780"}{"ticker_val":99.99986964,"ticker_time":"1413774720"}{"ticker_val":99.99986964,"ticker_time":"1413774660"}{"ticker_val":99.99986964,"ticker_time":"1413774600"}{"ticker_val":99.99986964,"ticker_time":"1413774540"}{"ticker_val":99.99986964,"ticker_time":"1413774480"}{"ticker_val":99.99986964,"ticker_time":"1413774420"}{"ticker_val":99.99986964,"ticker_time":"1413774360"}{"ticker_val":99.99986964,"ticker_time":"1413774300"}{"ticker_val":99.99986964,"ticker_time":"1413774240"}{"ticker_val":99.99986964,"ticker_time":"1413774180"}{"ticker_val":99.99986964,"ticker_time":"1413774120"}{"ticker_val":99.99986964,"ticker_time":"1413774060"}{"ticker_val":99.99986964,"ticker_time":"1413774000"}{"ticker_val":99.99986964,"ticker_time":"1413773940"}{"ticker_val":99.99986964,"ticker_time":"1413773880"}{"ticker_val":99.99986964,"ticker_time":"1413773820"}{"ticker_val":99.99986964,"ticker_time":"1413773760"}{"ticker_val":99.99986964,"ticker_time":"1413773700"}{"ticker_val":99.99986964,"ticker_time":"1413773640"}{"ticker_val":99.99986964,"ticker_time":"1413773580"}{"ticker_val":99.99986964,"ticker_time":"1413773520"}{"ticker_val":99.99986964,"ticker_time":"1413773460"}{"ticker_val":99.99986964,"ticker_time":"1413773400"}{"ticker_val":99.99986964,"ticker_time":"1413773340"}{"ticker_val":99.99986964,"ticker_time":"1413773280"}{"ticker_val":99.99986964,"ticker_time":"1413773220"}{"ticker_val":99.99986964,"ticker_time":"1413773160"}{"ticker_val":99.99986964,"ticker_time":"1413773100"}{"ticker_val":99.99986964,"ticker_time":"1413773040"}{"ticker_val":99.99986964,"ticker_time":"1413772980"}{"ticker_val":99.99986964,"ticker_time":"1413772920"}{"ticker_val":99.99986964,"ticker_time":"1413772860"}{"ticker_val":99.99986964,"ticker_time":"1413772800"}{"ticker_val":99.99986964,"ticker_time":"1413772740"}{"ticker_val":99.99986964,"ticker_time":"1413772680"}{"ticker_val":99.99986964,"ticker_time":"1413772620"}{"ticker_val":99.99986964,"ticker_time":"1413772560"}{"ticker_val":99.99986964,"ticker_time":"1413772500"}{"ticker_val":99.99986964,"ticker_time":"1413772440"}{"ticker_val":99.99986964,"ticker_time":"1413772380"}{"ticker_val":99.99986964,"ticker_time":"1413772320"}{"ticker_val":99.99986964,"ticker_time":"1413772260"}{"ticker_val":99.99986964,"ticker_time":"1413772200"}{"ticker_val":99.99986964,"ticker_time":"1413772141"}{"ticker_val":99.99986964,"ticker_time":"1413772080"}{"ticker_val":99.99986964,"ticker_time":"1413772020"}{"ticker_val":99.99986964,"ticker_time":"1413771960"}{"ticker_val":99.99986964,"ticker_time":"1413771900"}{"ticker_val":99.99986964,"ticker_time":"1413771840"}{"ticker_val":99.99986964,"ticker_time":"1413771780"}{"ticker_val":99.99986964,"ticker_time":"1413771720"}{"ticker_val":99.99986964,"ticker_time":"1413771660"}{"ticker_val":99.99986964,"ticker_time":"1413771600"}{"ticker_val":99.99986964,"ticker_time":"1413771540"}{"ticker_val":99.99986964,"ticker_time":"1413771480"}{"ticker_val":99.99986964,"ticker_time":"1413771420"}{"ticker_val":99.99986964,"ticker_time":"1413771360"}{"ticker_val":99.99986964,"ticker_time":"1413771300"}{"ticker_val":99.99986964,"ticker_time":"1413771240"}{"ticker_val":99.99986964,"ticker_time":"1413771180"}{"ticker_val":99.99986964,"ticker_time":"1413771120"}{"ticker_val":99.99986964,"ticker_time":"1413771060"}{"ticker_val":99.99986964,"ticker_time":"1413771000"}{"ticker_val":99.99986964,"ticker_time":"1413770940"}{"ticker_val":99.99986964,"ticker_time":"1413770880"}{"ticker_val":99.99986964,"ticker_time":"1413770820"}{"ticker_val":99.99986964,"ticker_time":"1413770760"}{"ticker_val":99.99986964,"ticker_time":"1413770700"}{"ticker_val":99.99986964,"ticker_time":"1413770641"}{"ticker_val":99.99986964,"ticker_time":"1413770580"}{"ticker_val":99.99986964,"ticker_time":"1413770520"}{"ticker_val":99.99986964,"ticker_time":"1413770460"}{"ticker_val":99.99986964,"ticker_time":"1413770402"}{"ticker_val":99.99986964,"ticker_time":"1413770341"}{"ticker_val":99.99986964,"ticker_time":"1413770281"}{"ticker_val":99.99986964,"ticker_time":"1413770221"}{"ticker_val":99.99986964,"ticker_time":"1413770161"}{"ticker_val":99.99986964,"ticker_time":"1413770101"}{"ticker_val":99.99986964,"ticker_time":"1413770041"}{"ticker_val":99.99986964,"ticker_time":"1413769981"}{"ticker_val":99.99986964,"ticker_time":"1413769921"}{"ticker_val":99.99986964,"ticker_time":"1413769861"}{"ticker_val":99.99986964,"ticker_time":"1413769801"}{"ticker_val":99.99986964,"ticker_time":"1413769741"}{"ticker_val":99.99986964,"ticker_time":"1413769681"}{"ticker_val":99.99986964,"ticker_time":"1413769621"}{"ticker_val":99.99986964,"ticker_time":"1413769561"}{"ticker_val":99.99986964,"ticker_time":"1413769502"}{"ticker_val":99.99986964,"ticker_time":"1413769442"}{"ticker_val":99.99986964,"ticker_time":"1413769382"}{"ticker_val":99.99986964,"ticker_time":"1413769322"}{"ticker_val":99.99986964,"ticker_time":"1413769262"}{"ticker_val":99.99986964,"ticker_time":"1413769202"}{"ticker_val":99.99986964,"ticker_time":"1413769142"}{"ticker_val":99.99986964,"ticker_time":"1413769081"}{"ticker_val":99.99986964,"ticker_time":"1413769021"}{"ticker_val":99.99986964,"ticker_time":"1413768961"}{"ticker_val":99.99986964,"ticker_time":"1413768901"}{"ticker_val":99.99986964,"ticker_time":"1413768841"}{"ticker_val":99.99986964,"ticker_time":"1413768781"}{"ticker_val":99.99986964,"ticker_time":"1413768721"}{"ticker_val":99.99986964,"ticker_time":"1413768661"}{"ticker_val":99.99986964,"ticker_time":"1413768601"}{"ticker_val":99.99986964,"ticker_time":"1413768541"}{"ticker_val":99.99986964,"ticker_time":"1413768481"}{"ticker_val":99.99986964,"ticker_time":"1413768421"}{"ticker_val":99.99986964,"ticker_time":"1413768361"}{"ticker_val":99.99986964,"ticker_time":"1413768301"}{"ticker_val":99.99986964,"ticker_time":"1413768241"}{"ticker_val":99.99986964,"ticker_time":"1413768181"}{"ticker_val":99.99986964,"ticker_time":"1413768121"}{"ticker_val":99.99986964,"ticker_time":"1413768061"}{"ticker_val":99.99986964,"ticker_time":"1413768002"}{"ticker_val":99.99986964,"ticker_time":"1413767942"}{"ticker_val":99.99986964,"ticker_time":"1413767882"}{"ticker_val":99.99986964,"ticker_time":"1413767823"}{"ticker_val":99.99986964,"ticker_time":"1413767762"}{"ticker_val":99.99986964,"ticker_time":"1413767702"}{"ticker_val":99.99986964,"ticker_time":"1413767641"}{"ticker_val":99.99986964,"ticker_time":"1413767582"}{"ticker_val":99.99986964,"ticker_time":"1413767521"}{"ticker_val":99.99986964,"ticker_time":"1413767461"}{"ticker_val":99.99986964,"ticker_time":"1413767402"}{"ticker_val":99.99986964,"ticker_time":"1413767342"}{"ticker_val":99.99986964,"ticker_time":"1413767282"}{"ticker_val":99.99986964,"ticker_time":"1413767222"}{"ticker_val":99.99986964,"ticker_time":"1413767161"}{"ticker_val":99.99986964,"ticker_time":"1413767102"}{"ticker_val":99.99986964,"ticker_time":"1413767042"}{"ticker_val":99.99986964,"ticker_time":"1413766983"}{"ticker_val":99.99986964,"ticker_time":"1413766922"}{"ticker_val":99.99986964,"ticker_time":"1413766862"}{"ticker_val":99.99986964,"ticker_time":"1413766802"}{"ticker_val":99.99986964,"ticker_time":"1413766741"}{"ticker_val":99.99986964,"ticker_time":"1413766681"}{"ticker_val":99.99986964,"ticker_time":"1413766621"}{"ticker_val":99.99986964,"ticker_time":"1413766561"}{"ticker_val":99.99986964,"ticker_time":"1413766501"}{"ticker_val":99.99986964,"ticker_time":"1413766441"}{"ticker_val":99.99986964,"ticker_time":"1413766381"}{"ticker_val":99.99986964,"ticker_time":"1413766321"}{"ticker_val":99.99986964,"ticker_time":"1413766261"}{"ticker_val":99.99986964,"ticker_time":"1413766201"}{"ticker_val":99.99986964,"ticker_time":"1413766141"}{"ticker_val":99.99986964,"ticker_time":"1413766081"}{"ticker_val":99.99986964,"ticker_time":"1413766022"}{"ticker_val":99.99986964,"ticker_time":"1413765962"}{"ticker_val":99.99986964,"ticker_time":"1413765902"}{"ticker_val":99.99986964,"ticker_time":"1413765842"}{"ticker_val":99.99986964,"ticker_time":"1413765782"}{"ticker_val":99.99986964,"ticker_time":"1413765722"}{"ticker_val":99.99986964,"ticker_time":"1413765661"}{"ticker_val":99.99986964,"ticker_time":"1413765602"}{"ticker_val":99.99986964,"ticker_time":"1413765541"}{"ticker_val":99.99986964,"ticker_time":"1413765481"}{"ticker_val":99.99986964,"ticker_time":"1413765421"}{"ticker_val":99.99986964,"ticker_time":"1413765361"}{"ticker_val":99.99986964,"ticker_time":"1413765301"}{"ticker_val":99.99986964,"ticker_time":"1413765241"}{"ticker_val":99.99986964,"ticker_time":"1413765181"}{"ticker_val":99.99986964,"ticker_time":"1413765121"}{"ticker_val":99.99986964,"ticker_time":"1413765061"}{"ticker_val":99.99986964,"ticker_time":"1413765001"}{"ticker_val":99.99986964,"ticker_time":"1413764941"}{"ticker_val":99.99986964,"ticker_time":"1413764881"}{"ticker_val":99.99986964,"ticker_time":"1413764821"}{"ticker_val":99.99986964,"ticker_time":"1413764761"}{"ticker_val":99.99986964,"ticker_time":"1413764701"}{"ticker_val":99.99986964,"ticker_time":"1413764641"}{"ticker_val":99.99986964,"ticker_time":"1413764581"}{"ticker_val":99.99986964,"ticker_time":"1413764522"}{"ticker_val":99.99986964,"ticker_time":"1413764462"}{"ticker_val":99.99986964,"ticker_time":"1413764402"}{"ticker_val":99.99986964,"ticker_time":"1413764342"}{"ticker_val":99.99986964,"ticker_time":"1413764282"}{"ticker_val":99.99986964,"ticker_time":"1413764222"}{"ticker_val":99.99986964,"ticker_time":"1413764162"}{"ticker_val":99.99986964,"ticker_time":"1413764102"}{"ticker_val":99.99986964,"ticker_time":"1413764041"}{"ticker_val":99.99986964,"ticker_time":"1413763981"}{"ticker_val":99.99986964,"ticker_time":"1413763921"}{"ticker_val":99.99986964,"ticker_time":"1413763861"}{"ticker_val":99.99986964,"ticker_time":"1413763801"}{"ticker_val":99.99986964,"ticker_time":"1413763741"}{"ticker_val":99.99986964,"ticker_time":"1413763681"}{"ticker_val":99.99986964,"ticker_time":"1413763621"}{"ticker_val":99.99986964,"ticker_time":"1413763561"}{"ticker_val":99.99986964,"ticker_time":"1413763501"}{"ticker_val":99.99986964,"ticker_time":"1413763441"}{"ticker_val":99.99986964,"ticker_time":"1413763381"}{"ticker_val":99.99986964,"ticker_time":"1413763321"}{"ticker_val":99.99986964,"ticker_time":"1413763261"}{"ticker_val":99.99986964,"ticker_time":"1413763201"}{"ticker_val":99.99986964,"ticker_time":"1413763141"}{"ticker_val":99.99986964,"ticker_time":"1413763081"}{"ticker_val":99.99986964,"ticker_time":"1413763022"}{"ticker_val":99.99986964,"ticker_time":"1413762962"}{"ticker_val":99.99986964,"ticker_time":"1413762902"}{"ticker_val":99.99986964,"ticker_time":"1413762842"}{"ticker_val":99.99986964,"ticker_time":"1413762782"}{"ticker_val":99.99986964,"ticker_time":"1413762722"}{"ticker_val":99.99986964,"ticker_time":"1413762662"}{"ticker_val":99.99986964,"ticker_time":"1413762602"}{"ticker_val":99.99986964,"ticker_time":"1413762542"}{"ticker_val":99.99986964,"ticker_time":"1413762481"}{"ticker_val":99.99986964,"ticker_time":"1413762421"}{"ticker_val":99.99986964,"ticker_time":"1413762361"}{"ticker_val":99.99986964,"ticker_time":"1413762302"}{"ticker_val":99.99986964,"ticker_time":"1413762241"}{"ticker_val":99.99986964,"ticker_time":"1413762181"}{"ticker_val":99.99986964,"ticker_time":"1413762121"}{"ticker_val":99.99986964,"ticker_time":"1413762061"}{"ticker_val":99.99986964,"ticker_time":"1413762001"}{"ticker_val":99.99986964,"ticker_time":"1413761941"}{"ticker_val":99.99986964,"ticker_time":"1413761881"}{"ticker_val":99.99986964,"ticker_time":"1413761821"}{"ticker_val":99.99986964,"ticker_time":"1413761761"}{"ticker_val":99.99986964,"ticker_time":"1413761701"}{"ticker_val":99.99986964,"ticker_time":"1413761641"}{"ticker_val":99.99986964,"ticker_time":"1413761581"}{"ticker_val":99.99986964,"ticker_time":"1413761524"}{"ticker_val":99.99986964,"ticker_time":"1413761464"}{"ticker_val":99.99986964,"ticker_time":"1413761402"}{"ticker_val":99.99986964,"ticker_time":"1413761342"}{"ticker_val":99.99986964,"ticker_time":"1413761282"}{"ticker_val":99.99986964,"ticker_time":"1413761222"}{"ticker_val":99.99986964,"ticker_time":"1413761161"}{"ticker_val":99.99986964,"ticker_time":"1413761102"}{"ticker_val":99.99986964,"ticker_time":"1413761041"}{"ticker_val":99.99986964,"ticker_time":"1413760981"}{"ticker_val":99.99986964,"ticker_time":"1413760922"}{"ticker_val":99.99986964,"ticker_time":"1413760861"}{"ticker_val":99.99986964,"ticker_time":"1413760801"}{"ticker_val":99.99986964,"ticker_time":"1413760741"}{"ticker_val":99.99986964,"ticker_time":"1413760681"}{"ticker_val":99.99986964,"ticker_time":"1413760621"}{"ticker_val":99.99986964,"ticker_time":"1413760561"}{"ticker_val":99.99986964,"ticker_time":"1413760501"}{"ticker_val":99.99986964,"ticker_time":"1413760441"}{"ticker_val":99.99986964,"ticker_time":"1413760381"}{"ticker_val":99.99986964,"ticker_time":"1413760321"}{"ticker_val":99.99986964,"ticker_time":"1413760261"}{"ticker_val":99.99986964,"ticker_time":"1413760201"}{"ticker_val":99.99986964,"ticker_time":"1413760141"}{"ticker_val":99.99986964,"ticker_time":"1413760081"}{"ticker_val":99.99986964,"ticker_time":"1413760022"}{"ticker_val":99.99986964,"ticker_time":"1413759962"}{"ticker_val":99.99986964,"ticker_time":"1413759902"}{"ticker_val":99.99986964,"ticker_time":"1413759842"}{"ticker_val":99.99986964,"ticker_time":"1413759782"}{"ticker_val":99.99986964,"ticker_time":"1413759722"}{"ticker_val":99.99986964,"ticker_time":"1413759662"}{"ticker_val":99.99986964,"ticker_time":"1413759602"}{"ticker_val":99.99986964,"ticker_time":"1413759541"}{"ticker_val":99.99986964,"ticker_time":"1413759481"}{"ticker_val":99.99986964,"ticker_time":"1413759421"}{"ticker_val":99.99986964,"ticker_time":"1413759361"}{"ticker_val":99.99986964,"ticker_time":"1413759301"}{"ticker_val":99.99986964,"ticker_time":"1413759241"}{"ticker_val":99.99986964,"ticker_time":"1413759181"}{"ticker_val":99.99986964,"ticker_time":"1413759121"}{"ticker_val":99.99986964,"ticker_time":"1413759061"}{"ticker_val":99.99986964,"ticker_time":"1413759001"}{"ticker_val":99.99986964,"ticker_time":"1413758941"}{"ticker_val":99.99986964,"ticker_time":"1413758881"}{"ticker_val":99.99986964,"ticker_time":"1413758821"}{"ticker_val":99.99986964,"ticker_time":"1413758761"}{"ticker_val":99.99986964,"ticker_time":"1413758701"}{"ticker_val":99.99986964,"ticker_time":"1413758641"}{"ticker_val":99.99986964,"ticker_time":"1413758581"}{"ticker_val":99.99986964,"ticker_time":"1413758522"}{"ticker_val":99.99986964,"ticker_time":"1413758462"}{"ticker_val":99.99986964,"ticker_time":"1413758402"}{"ticker_val":99.99986964,"ticker_time":"1413758342"}{"ticker_val":99.99986964,"ticker_time":"1413758282"}{"ticker_val":99.99986964,"ticker_time":"1413758222"}{"ticker_val":99.99986964,"ticker_time":"1413758162"}{"ticker_val":99.99986964,"ticker_time":"1413758102"}{"ticker_val":99.99986964,"ticker_time":"1413758042"}{"ticker_val":99.99986964,"ticker_time":"1413757982"}{"ticker_val":99.99986964,"ticker_time":"1413757921"}{"ticker_val":99.99986964,"ticker_time":"1413757862"}{"ticker_val":99.99986964,"ticker_time":"1413757802"}{"ticker_val":99.99986964,"ticker_time":"1413757741"}{"ticker_val":99.99986964,"ticker_time":"1413757681"}{"ticker_val":99.99986964,"ticker_time":"1413757621"}{"ticker_val":99.99986964,"ticker_time":"1413757561"}{"ticker_val":99.99986964,"ticker_time":"1413757501"}{"ticker_val":99.99986964,"ticker_time":"1413757441"}{"ticker_val":99.99986964,"ticker_time":"1413757381"}{"ticker_val":99.99986964,"ticker_time":"1413757321"}{"ticker_val":99.99986964,"ticker_time":"1413757261"}{"ticker_val":99.99986964,"ticker_time":"1413757201"}{"ticker_val":99.99986964,"ticker_time":"1413757141"}{"ticker_val":99.99986964,"ticker_time":"1413757081"}{"ticker_val":99.99986964,"ticker_time":"1413757022"}{"ticker_val":99.99986964,"ticker_time":"1413756962"}{"ticker_val":99.99986964,"ticker_time":"1413756902"}{"ticker_val":99.99986964,"ticker_time":"1413756842"}{"ticker_val":99.99986964,"ticker_time":"1413756782"}{"ticker_val":99.99986964,"ticker_time":"1413756722"}{"ticker_val":99.99986964,"ticker_time":"1413756662"}{"ticker_val":99.99986964,"ticker_time":"1413756602"}{"ticker_val":99.99986964,"ticker_time":"1413756541"}{"ticker_val":99.99986964,"ticker_time":"1413756482"}{"ticker_val":99.99986964,"ticker_time":"1413756424"}{"ticker_val":99.99986964,"ticker_time":"1413756361"}{"ticker_val":99.99986964,"ticker_time":"1413756301"}{"ticker_val":99.99986964,"ticker_time":"1413756241"}{"ticker_val":99.99986964,"ticker_time":"1413756181"}{"ticker_val":99.99986964,"ticker_time":"1413756121"}{"ticker_val":99.99986964,"ticker_time":"1413756061"}{"ticker_val":99.99986964,"ticker_time":"1413756002"}{"ticker_val":99.99986964,"ticker_time":"1413755941"}{"ticker_val":99.99986964,"ticker_time":"1413755881"}{"ticker_val":99.99986964,"ticker_time":"1413755823"}{"ticker_val":99.99986964,"ticker_time":"1413755763"}{"ticker_val":99.99986964,"ticker_time":"1413755701"}{"ticker_val":99.99986964,"ticker_time":"1413755641"}{"ticker_val":99.99986964,"ticker_time":"1413755581"}{"ticker_val":99.99986964,"ticker_time":"1413755522"}{"ticker_val":99.99986964,"ticker_time":"1413755462"}{"ticker_val":99.99986964,"ticker_time":"1413755402"}{"ticker_val":99.99986964,"ticker_time":"1413755342"}{"ticker_val":99.99986964,"ticker_time":"1413755282"}{"ticker_val":99.99986964,"ticker_time":"1413755222"}{"ticker_val":99.99986964,"ticker_time":"1413755162"}{"ticker_val":99.99986964,"ticker_time":"1413755102"}{"ticker_val":99.99986964,"ticker_time":"1413755041"}{"ticker_val":99.99986964,"ticker_time":"1413754981"}{"ticker_val":99.99986964,"ticker_time":"1413754921"}{"ticker_val":99.99986964,"ticker_time":"1413754861"}{"ticker_val":99.99986964,"ticker_time":"1413754801"}{"ticker_val":99.99986964,"ticker_time":"1413754741"}{"ticker_val":99.99986964,"ticker_time":"1413754681"}{"ticker_val":99.99986964,"ticker_time":"1413754621"}{"ticker_val":99.99986964,"ticker_time":"1413754561"}{"ticker_val":99.99986964,"ticker_time":"1413754502"}{"ticker_val":99.99986964,"ticker_time":"1413754441"}{"ticker_val":99.99986964,"ticker_time":"1413754381"}{"ticker_val":99.99986964,"ticker_time":"1413754321"}{"ticker_val":99.99986964,"ticker_time":"1413754261"}{"ticker_val":99.99986964,"ticker_time":"1413754201"}{"ticker_val":99.99986964,"ticker_time":"1413754141"}{"ticker_val":99.99986964,"ticker_time":"1413754081"}{"ticker_val":99.99986964,"ticker_time":"1413754022"}{"ticker_val":99.99986964,"ticker_time":"1413753962"}{"ticker_val":99.99986964,"ticker_time":"1413753902"}{"ticker_val":99.99986964,"ticker_time":"1413753842"}{"ticker_val":99.99986964,"ticker_time":"1413753782"}{"ticker_val":99.99986964,"ticker_time":"1413753722"}{"ticker_val":99.99986964,"ticker_time":"1413753661"}{"ticker_val":99.99986964,"ticker_time":"1413753602"}{"ticker_val":99.99986964,"ticker_time":"1413753541"}{"ticker_val":99.99986964,"ticker_time":"1413753481"}{"ticker_val":99.99986964,"ticker_time":"1413753421"}{"ticker_val":99.99986964,"ticker_time":"1413753362"}{"ticker_val":99.99986964,"ticker_time":"1413753302"}{"ticker_val":99.99986964,"ticker_time":"1413753241"}{"ticker_val":99.99986964,"ticker_time":"1413753181"}{"ticker_val":99.99986964,"ticker_time":"1413753121"}{"ticker_val":99.99986964,"ticker_time":"1413753061"}{"ticker_val":99.99986964,"ticker_time":"1413753001"}{"ticker_val":99.99986964,"ticker_time":"1413752941"}{"ticker_val":99.99986964,"ticker_time":"1413752881"}{"ticker_val":99.99986964,"ticker_time":"1413752821"}{"ticker_val":99.99986964,"ticker_time":"1413752761"}{"ticker_val":99.99986964,"ticker_time":"1413752701"}{"ticker_val":99.99986964,"ticker_time":"1413752641"}{"ticker_val":99.99986964,"ticker_time":"1413752581"}{"ticker_val":99.99986964,"ticker_time":"1413752522"}{"ticker_val":99.99986964,"ticker_time":"1413752462"}{"ticker_val":99.99986964,"ticker_time":"1413752403"}{"ticker_val":99.99986964,"ticker_time":"1413752342"}{"ticker_val":99.99986964,"ticker_time":"1413752282"}{"ticker_val":99.99986964,"ticker_time":"1413752222"}{"ticker_val":99.99986964,"ticker_time":"1413752162"}{"ticker_val":99.99986964,"ticker_time":"1413752102"}{"ticker_val":99.99986964,"ticker_time":"1413752041"}{"ticker_val":99.99986964,"ticker_time":"1413751981"}{"ticker_val":99.99986964,"ticker_time":"1413751921"}{"ticker_val":99.99986964,"ticker_time":"1413751861"}{"ticker_val":99.99986964,"ticker_time":"1413751801"}{"ticker_val":99.99986964,"ticker_time":"1413751741"}{"ticker_val":99.99986964,"ticker_time":"1413751681"}{"ticker_val":99.99986964,"ticker_time":"1413751621"}{"ticker_val":99.99986964,"ticker_time":"1413751561"}{"ticker_val":99.99986964,"ticker_time":"1413751501"}{"ticker_val":99.99986964,"ticker_time":"1413751442"}{"ticker_val":99.99986964,"ticker_time":"1413751381"}{"ticker_val":99.99986964,"ticker_time":"1413751321"}{"ticker_val":99.99986964,"ticker_time":"1413751261"}{"ticker_val":99.99986964,"ticker_time":"1413751201"}{"ticker_val":99.99986964,"ticker_time":"1413751141"}{"ticker_val":99.99986964,"ticker_time":"1413751081"}{"ticker_val":99.99986964,"ticker_time":"1413751022"}{"ticker_val":99.99986964,"ticker_time":"1413750962"}{"ticker_val":99.99986964,"ticker_time":"1413750902"}{"ticker_val":99.99986964,"ticker_time":"1413750842"}{"ticker_val":99.99986964,"ticker_time":"1413750782"}{"ticker_val":99.99986964,"ticker_time":"1413750722"}{"ticker_val":99.99986964,"ticker_time":"1413750662"}{"ticker_val":99.99986964,"ticker_time":"1413750602"}{"ticker_val":99.99986964,"ticker_time":"1413750541"}{"ticker_val":99.99986964,"ticker_time":"1413750482"}{"ticker_val":99.99986964,"ticker_time":"1413750423"}{"ticker_val":99.99986964,"ticker_time":"1413750362"}{"ticker_val":99.99986964,"ticker_time":"1413750302"}{"ticker_val":99.99986964,"ticker_time":"1413750241"}{"ticker_val":99.99986964,"ticker_time":"1413750181"}{"ticker_val":99.99986964,"ticker_time":"1413750121"}{"ticker_val":99.99986964,"ticker_time":"1413750061"}{"ticker_val":99.99986964,"ticker_time":"1413750001"}{"ticker_val":99.99986964,"ticker_time":"1413749941"}{"ticker_val":99.99986964,"ticker_time":"1413749881"}{"ticker_val":99.99986964,"ticker_time":"1413749821"}{"ticker_val":99.99986964,"ticker_time":"1413749761"}{"ticker_val":99.99986964,"ticker_time":"1413749701"}{"ticker_val":99.99986964,"ticker_time":"1413749644"}{"ticker_val":99.99986964,"ticker_time":"1413749587"}{"ticker_val":99.99986964,"ticker_time":"1413749526"}{"ticker_val":99.99986964,"ticker_time":"1413749466"}{"ticker_val":99.99986964,"ticker_time":"1413749404"}{"ticker_val":99.99986964,"ticker_time":"1413749345"}{"ticker_val":99.99986964,"ticker_time":"1413749285"}{"ticker_val":99.99986964,"ticker_time":"1413749228"}{"ticker_val":99.99986964,"ticker_time":"1413749164"}{"ticker_val":99.99986964,"ticker_time":"1413749106"}{"ticker_val":99.99986964,"ticker_time":"1413749042"}{"ticker_val":99.99986964,"ticker_time":"1413748982"}{"ticker_val":99.99986964,"ticker_time":"1413748922"}{"ticker_val":99.99986964,"ticker_time":"1413748865"}{"ticker_val":99.99986964,"ticker_time":"1413748802"}{"ticker_val":99.99986964,"ticker_time":"1413748741"}{"ticker_val":99.99986964,"ticker_time":"1413748682"}{"ticker_val":99.99986964,"ticker_time":"1413748621"}{"ticker_val":99.99986964,"ticker_time":"1413748563"}{"ticker_val":99.99986964,"ticker_time":"1413748504"}{"ticker_val":99.99986964,"ticker_time":"1413748441"}{"ticker_val":99.99986964,"ticker_time":"1413748381"}{"ticker_val":99.99986964,"ticker_time":"1413748321"}{"ticker_val":99.99986964,"ticker_time":"1413748270"}{"ticker_val":99.99986964,"ticker_time":"1413748204"}{"ticker_val":99.99986964,"ticker_time":"1413748144"}{"ticker_val":99.99986964,"ticker_time":"1413748082"}{"ticker_val":99.99986964,"ticker_time":"1413748032"}{"ticker_val":99.99986964,"ticker_time":"1413747964"}{"ticker_val":99.99986964,"ticker_time":"1413747902"}{"ticker_val":99.99986964,"ticker_time":"1413747845"}{"ticker_val":99.99986964,"ticker_time":"1413747785"}{"ticker_val":99.99986964,"ticker_time":"1413747738"}{"ticker_val":99.99986964,"ticker_time":"1413747671"}{"ticker_val":99.99986964,"ticker_time":"1413747609"}{"ticker_val":99.99986964,"ticker_time":"1413747543"}{"ticker_val":99.99986964,"ticker_time":"1413747497"}{"ticker_val":99.99986964,"ticker_time":"1413747429"}{"ticker_val":99.99986964,"ticker_time":"1413747369"}{"ticker_val":99.99986964,"ticker_time":"1413747320"}{"ticker_val":99.99986964,"ticker_time":"1413747244"}{"ticker_val":99.99986964,"ticker_time":"1413747183"}{"ticker_val":99.99986964,"ticker_time":"1413747121"}{"ticker_val":99.99986964,"ticker_time":"1413747063"}{"ticker_val":99.99986964,"ticker_time":"1413747004"}{"ticker_val":99.99986964,"ticker_time":"1413746942"}{"ticker_val":99.99986964,"ticker_time":"1413746883"}{"ticker_val":99.99986964,"ticker_time":"1413746822"}{"ticker_val":99.99986964,"ticker_time":"1413746762"}{"ticker_val":99.99986964,"ticker_time":"1413746702"}{"ticker_val":99.99986964,"ticker_time":"1413746641"}{"ticker_val":99.99986964,"ticker_time":"1413746581"}{"ticker_val":99.99986964,"ticker_time":"1413746521"}{"ticker_val":99.99986964,"ticker_time":"1413746464"}{"ticker_val":99.99986964,"ticker_time":"1413746410"}{"ticker_val":99.99986964,"ticker_time":"1413746350"}{"ticker_val":99.99986964,"ticker_time":"1413746288"}{"ticker_val":99.99986964,"ticker_time":"1413746228"}{"ticker_val":99.99986964,"ticker_time":"1413746162"}{"ticker_val":99.99986964,"ticker_time":"1413746102"}{"ticker_val":99.99986964,"ticker_time":"1413746041"}{"ticker_val":99.99986964,"ticker_time":"1413745981"}{"ticker_val":99.99986964,"ticker_time":"1413745921"}{"ticker_val":99.99986964,"ticker_time":"1413745861"}{"ticker_val":99.99986964,"ticker_time":"1413745801"}{"ticker_val":99.99986964,"ticker_time":"1413745741"}{"ticker_val":99.99986964,"ticker_time":"1413745681"}{"ticker_val":99.99986964,"ticker_time":"1413745622"}{"ticker_val":99.99986964,"ticker_time":"1413745562"}{"ticker_val":99.99986964,"ticker_time":"1413745502"}{"ticker_val":99.99986964,"ticker_time":"1413745442"}{"ticker_val":99.99986964,"ticker_time":"1413745382"}{"ticker_val":99.99986964,"ticker_time":"1413745322"}{"ticker_val":99.99986964,"ticker_time":"1413745262"}{"ticker_val":99.99986964,"ticker_time":"1413745202"}{"ticker_val":99.99986964,"ticker_time":"1413745149"}{"ticker_val":99.99986964,"ticker_time":"1413745083"}{"ticker_val":99.99986964,"ticker_time":"1413745022"}{"ticker_val":99.99986964,"ticker_time":"1413744963"}{"ticker_val":99.99986964,"ticker_time":"1413744902"}{"ticker_val":99.99986964,"ticker_time":"1413744841"}{"ticker_val":99.99986964,"ticker_time":"1413744781"}{"ticker_val":99.99986964,"ticker_time":"1413744722"}{"ticker_val":99.99986964,"ticker_time":"1413744661"}{"ticker_val":99.99986964,"ticker_time":"1413744602"}{"ticker_val":99.99986964,"ticker_time":"1413744542"}{"ticker_val":99.99986964,"ticker_time":"1413744481"}{"ticker_val":99.99986964,"ticker_time":"1413744421"}{"ticker_val":99.99986964,"ticker_time":"1413744361"}{"ticker_val":99.99986964,"ticker_time":"1413744302"}{"ticker_val":99.99986964,"ticker_time":"1413744241"}{"ticker_val":99.99986964,"ticker_time":"1413744182"}{"ticker_val":99.99986964,"ticker_time":"1413744123"}{"ticker_val":99.99986964,"ticker_time":"1413744062"}{"ticker_val":99.99986964,"ticker_time":"1413744003"}{"ticker_val":99.99986964,"ticker_time":"1413743942"}{"ticker_val":99.99986964,"ticker_time":"1413743883"}{"ticker_val":99.99986964,"ticker_time":"1413743823"}{"ticker_val":99.99986964,"ticker_time":"1413743762"}{"ticker_val":99.99986964,"ticker_time":"1413743702"}{"ticker_val":99.99986964,"ticker_time":"1413743642"}{"ticker_val":99.99986964,"ticker_time":"1413743582"}{"ticker_val":99.99986964,"ticker_time":"1413743522"}{"ticker_val":99.99986964,"ticker_time":"1413743462"}{"ticker_val":99.99986964,"ticker_time":"1413743403"}{"ticker_val":99.99986964,"ticker_time":"1413743342"}{"ticker_val":99.99986964,"ticker_time":"1413743282"}{"ticker_val":99.99986964,"ticker_time":"1413743222"}{"ticker_val":99.99986964,"ticker_time":"1413743162"}{"ticker_val":99.99986964,"ticker_time":"1413743108"}{"ticker_val":99.99986964,"ticker_time":"1413743045"}{"ticker_val":99.99986964,"ticker_time":"1413742984"}{"ticker_val":99.99986964,"ticker_time":"1413742921"}{"ticker_val":99.99986964,"ticker_time":"1413742861"}{"ticker_val":99.99986964,"ticker_time":"1413742802"}{"ticker_val":99.99986964,"ticker_time":"1413742743"}{"ticker_val":99.99986964,"ticker_time":"1413742683"}{"ticker_val":99.99986964,"ticker_time":"1413742623"}{"ticker_val":99.99986964,"ticker_time":"1413742563"}{"ticker_val":99.99986964,"ticker_time":"1413742509"}{"ticker_val":99.99986964,"ticker_time":"1413742453"}{"ticker_val":99.99986964,"ticker_time":"1413742389"}{"ticker_val":99.99986964,"ticker_time":"1413742333"}{"ticker_val":99.99986964,"ticker_time":"1413742267"}{"ticker_val":99.99986964,"ticker_time":"1413742204"}{"ticker_val":99.99986964,"ticker_time":"1413742146"}{"ticker_val":99.99986964,"ticker_time":"1413742083"}{"ticker_val":99.99986964,"ticker_time":"1413742024"}{"ticker_val":99.99986964,"ticker_time":"1413741962"}{"ticker_val":99.99986964,"ticker_time":"1413741904"}{"ticker_val":99.99986964,"ticker_time":"1413741846"}{"ticker_val":99.99986964,"ticker_time":"1413741789"}{"ticker_val":99.99986964,"ticker_time":"1413741723"}{"ticker_val":99.99986964,"ticker_time":"1413741663"}{"ticker_val":99.99986964,"ticker_time":"1413741602"}{"ticker_val":99.99986964,"ticker_time":"1413741543"}{"ticker_val":99.99986964,"ticker_time":"1413741481"}{"ticker_val":99.99986964,"ticker_time":"1413741421"}{"ticker_val":99.99986964,"ticker_time":"1413741362"}{"ticker_val":99.99986964,"ticker_time":"1413741305"}{"ticker_val":99.99986964,"ticker_time":"1413741242"}{"ticker_val":99.99986964,"ticker_time":"1413741182"}{"ticker_val":99.99986964,"ticker_time":"1413741122"}{"ticker_val":99.99986964,"ticker_time":"1413741062"}{"ticker_val":99.99986964,"ticker_time":"1413741002"}{"ticker_val":99.99986964,"ticker_time":"1413740941"}{"ticker_val":99.99986964,"ticker_time":"1413740882"}{"ticker_val":99.99986964,"ticker_time":"1413740823"}{"ticker_val":99.99986964,"ticker_time":"1413740761"}{"ticker_val":99.99986964,"ticker_time":"1413740702"}{"ticker_val":99.99986964,"ticker_time":"1413740642"}{"ticker_val":99.99986964,"ticker_time":"1413740581"}{"ticker_val":99.99986964,"ticker_time":"1413740521"}{"ticker_val":99.99986964,"ticker_time":"1413740461"}{"ticker_val":99.99986964,"ticker_time":"1413740401"}{"ticker_val":99.99986964,"ticker_time":"1413740341"}{"ticker_val":99.99986964,"ticker_time":"1413740281"}{"ticker_val":99.99986964,"ticker_time":"1413740221"}{"ticker_val":99.99986964,"ticker_time":"1413740161"}{"ticker_val":99.99986964,"ticker_time":"1413740101"}{"ticker_val":99.99986964,"ticker_time":"1413740041"}{"ticker_val":99.99986964,"ticker_time":"1413739981"}{"ticker_val":99.99986964,"ticker_time":"1413739922"}{"ticker_val":99.99986964,"ticker_time":"1413739862"}{"ticker_val":99.99986964,"ticker_time":"1413739802"}{"ticker_val":99.99986964,"ticker_time":"1413739742"}{"ticker_val":99.99986964,"ticker_time":"1413739682"}{"ticker_val":99.99986964,"ticker_time":"1413739622"}{"ticker_val":99.99986964,"ticker_time":"1413739562"}{"ticker_val":99.99986964,"ticker_time":"1413739503"}{"ticker_val":99.99986964,"ticker_time":"1413739442"}{"ticker_val":99.99986964,"ticker_time":"1413739382"}{"ticker_val":99.99986964,"ticker_time":"1413739322"}{"ticker_val":99.99986964,"ticker_time":"1413739262"}{"ticker_val":99.99986964,"ticker_time":"1413739202"}{"ticker_val":99.99986964,"ticker_time":"1413739142"}{"ticker_val":99.99986964,"ticker_time":"1413739082"}{"ticker_val":99.99986964,"ticker_time":"1413739022"}{"ticker_val":99.99986964,"ticker_time":"1413738961"}{"ticker_val":99.99986964,"ticker_time":"1413738901"}{"ticker_val":99.99986964,"ticker_time":"1413738841"}{"ticker_val":99.99986964,"ticker_time":"1413738781"}{"ticker_val":99.99986964,"ticker_time":"1413738721"}{"ticker_val":99.99986964,"ticker_time":"1413738661"}{"ticker_val":99.99986964,"ticker_time":"1413738601"}{"ticker_val":99.99986964,"ticker_time":"1413738541"}{"ticker_val":99.99986964,"ticker_time":"1413738482"}{"ticker_val":99.99986964,"ticker_time":"1413738422"}{"ticker_val":99.99986964,"ticker_time":"1413738362"}{"ticker_val":99.99986964,"ticker_time":"1413738302"}{"ticker_val":99.99986964,"ticker_time":"1413738243"}{"ticker_val":99.99986964,"ticker_time":"1413738182"}{"ticker_val":99.99986964,"ticker_time":"1413738122"}{"ticker_val":99.99986964,"ticker_time":"1413738061"}{"ticker_val":99.99986964,"ticker_time":"1413738002"}{"ticker_val":99.99986964,"ticker_time":"1413737942"}{"ticker_val":99.99986964,"ticker_time":"1413737882"}{"ticker_val":99.99986964,"ticker_time":"1413737822"}{"ticker_val":99.99986964,"ticker_time":"1413737761"}{"ticker_val":99.99986964,"ticker_time":"1413737702"}{"ticker_val":99.99986964,"ticker_time":"1413737641"}{"ticker_val":99.99986964,"ticker_time":"1413737581"}{"ticker_val":99.99986964,"ticker_time":"1413737521"}{"ticker_val":99.99986964,"ticker_time":"1413737461"}{"ticker_val":99.99986964,"ticker_time":"1413737401"}{"ticker_val":99.99986964,"ticker_time":"1413737341"}{"ticker_val":99.99986964,"ticker_time":"1413737281"}{"ticker_val":99.99986964,"ticker_time":"1413737221"}{"ticker_val":99.99986964,"ticker_time":"1413737161"}{"ticker_val":99.99986964,"ticker_time":"1413737101"}{"ticker_val":99.99986964,"ticker_time":"1413737041"}{"ticker_val":99.99986964,"ticker_time":"1413736982"}{"ticker_val":99.99986964,"ticker_time":"1413736922"}{"ticker_val":99.99986964,"ticker_time":"1413736862"}{"ticker_val":99.99986964,"ticker_time":"1413736802"}{"ticker_val":99.99986964,"ticker_time":"1413736742"}{"ticker_val":99.99986964,"ticker_time":"1413736682"}{"ticker_val":99.99986964,"ticker_time":"1413736622"}{"ticker_val":99.99986964,"ticker_time":"1413736561"}{"ticker_val":99.99986964,"ticker_time":"1413736501"}{"ticker_val":99.99986964,"ticker_time":"1413736443"}{"ticker_val":99.99986964,"ticker_time":"1413736381"}{"ticker_val":99.99986964,"ticker_time":"1413736321"}{"ticker_val":99.99986964,"ticker_time":"1413736261"}{"ticker_val":99.99986964,"ticker_time":"1413736201"}{"ticker_val":99.99986964,"ticker_time":"1413736141"}{"ticker_val":99.99986964,"ticker_time":"1413736081"}{"ticker_val":99.99986964,"ticker_time":"1413736021"}{"ticker_val":99.99986964,"ticker_time":"1413735961"}{"ticker_val":99.99986964,"ticker_time":"1413735901"}{"ticker_val":99.99986964,"ticker_time":"1413735841"}{"ticker_val":99.99986964,"ticker_time":"1413735781"}{"ticker_val":99.99986964,"ticker_time":"1413735721"}{"ticker_val":99.99986964,"ticker_time":"1413735661"}{"ticker_val":99.99986964,"ticker_time":"1413735601"}{"ticker_val":99.99986964,"ticker_time":"1413735542"}{"ticker_val":99.99986964,"ticker_time":"1413735482"}{"ticker_val":99.99986964,"ticker_time":"1413735422"}{"ticker_val":99.99986964,"ticker_time":"1413735362"}{"ticker_val":99.99986964,"ticker_time":"1413735302"}{"ticker_val":99.99986964,"ticker_time":"1413735242"}{"ticker_val":99.99986964,"ticker_time":"1413735182"}{"ticker_val":99.99986964,"ticker_time":"1413735121"}{"ticker_val":99.99986964,"ticker_time":"1413735061"}{"ticker_val":99.99986964,"ticker_time":"1413735002"}{"ticker_val":99.99986964,"ticker_time":"1413734941"}{"ticker_val":99.99986964,"ticker_time":"1413734881"}{"ticker_val":99.99986964,"ticker_time":"1413734821"}{"ticker_val":99.99986964,"ticker_time":"1413734761"}{"ticker_val":99.99986964,"ticker_time":"1413734701"}{"ticker_val":99.99986964,"ticker_time":"1413734641"}{"ticker_val":99.99986964,"ticker_time":"1413734581"}{"ticker_val":99.99986964,"ticker_time":"1413734521"}{"ticker_val":99.99986964,"ticker_time":"1413734461"}{"ticker_val":99.99986964,"ticker_time":"1413734402"}{"ticker_val":99.99986964,"ticker_time":"1413734341"}{"ticker_val":99.99986964,"ticker_time":"1413734281"}{"ticker_val":99.99986964,"ticker_time":"1413734221"}{"ticker_val":99.99986964,"ticker_time":"1413734161"}{"ticker_val":99.99986964,"ticker_time":"1413734101"}{"ticker_val":99.99986964,"ticker_time":"1413734042"}{"ticker_val":99.99986964,"ticker_time":"1413733982"}{"ticker_val":99.99986964,"ticker_time":"1413733922"}{"ticker_val":99.99986964,"ticker_time":"1413733862"}{"ticker_val":99.99986964,"ticker_time":"1413733802"}{"ticker_val":99.99986964,"ticker_time":"1413733742"}{"ticker_val":99.99986964,"ticker_time":"1413733682"}{"ticker_val":99.99986964,"ticker_time":"1413733622"}{"ticker_val":99.99986964,"ticker_time":"1413733562"}{"ticker_val":99.99986964,"ticker_time":"1413733502"}{"ticker_val":99.99986964,"ticker_time":"1413733441"}{"ticker_val":99.99986964,"ticker_time":"1413733381"}{"ticker_val":99.99986964,"ticker_time":"1413733321"}{"ticker_val":99.99986964,"ticker_time":"1413733261"}{"ticker_val":99.99986964,"ticker_time":"1413733201"}{"ticker_val":99.99986964,"ticker_time":"1413733141"}{"ticker_val":99.99986964,"ticker_time":"1413733081"}{"ticker_val":99.99986964,"ticker_time":"1413733021"}{"ticker_val":99.99986964,"ticker_time":"1413732961"}{"ticker_val":99.99986964,"ticker_time":"1413732901"}{"ticker_val":99.99986964,"ticker_time":"1413732841"}{"ticker_val":99.99986964,"ticker_time":"1413732781"}{"ticker_val":99.99986964,"ticker_time":"1413732721"}{"ticker_val":99.99986964,"ticker_time":"1413732661"}{"ticker_val":99.99986964,"ticker_time":"1413732601"}{"ticker_val":99.99986964,"ticker_time":"1413732542"}{"ticker_val":99.99986964,"ticker_time":"1413732482"}{"ticker_val":99.99986964,"ticker_time":"1413732422"}{"ticker_val":99.99986964,"ticker_time":"1413732362"}{"ticker_val":99.99986964,"ticker_time":"1413732302"}{"ticker_val":99.99986964,"ticker_time":"1413732242"}{"ticker_val":99.99986964,"ticker_time":"1413732182"}{"ticker_val":99.99986964,"ticker_time":"1413732122"}{"ticker_val":99.99986964,"ticker_time":"1413732062"}{"ticker_val":99.99986964,"ticker_time":"1413732002"}{"ticker_val":99.99986964,"ticker_time":"1413731941"}{"ticker_val":99.99986964,"ticker_time":"1413731881"}{"ticker_val":99.99986964,"ticker_time":"1413731821"}{"ticker_val":99.99986964,"ticker_time":"1413731762"}{"ticker_val":99.99986964,"ticker_time":"1413731701"}{"ticker_val":99.99986964,"ticker_time":"1413731641"}{"ticker_val":99.99986964,"ticker_time":"1413731582"}{"ticker_val":99.99986964,"ticker_time":"1413731521"}{"ticker_val":99.99986964,"ticker_time":"1413731461"}{"ticker_val":99.99986964,"ticker_time":"1413731401"}{"ticker_val":99.99986964,"ticker_time":"1413731342"}{"ticker_val":99.99986964,"ticker_time":"1413731281"}{"ticker_val":99.99986964,"ticker_time":"1413731221"}{"ticker_val":99.99986964,"ticker_time":"1413731161"}{"ticker_val":99.99986964,"ticker_time":"1413731101"}{"ticker_val":99.99986964,"ticker_time":"1413731042"}{"ticker_val":99.99986964,"ticker_time":"1413730982"}{"ticker_val":99.99986964,"ticker_time":"1413730922"}{"ticker_val":99.99986964,"ticker_time":"1413730862"}{"ticker_val":99.99986964,"ticker_time":"1413730802"}{"ticker_val":99.99986964,"ticker_time":"1413730742"}{"ticker_val":99.99986964,"ticker_time":"1413730682"}{"ticker_val":99.99986964,"ticker_time":"1413730622"}{"ticker_val":99.99986964,"ticker_time":"1413730562"}{"ticker_val":99.99986964,"ticker_time":"1413730501"}{"ticker_val":99.99986964,"ticker_time":"1413730441"}{"ticker_val":99.99986964,"ticker_time":"1413730381"}{"ticker_val":99.99986964,"ticker_time":"1413730321"}{"ticker_val":99.99986964,"ticker_time":"1413730261"}{"ticker_val":99.99986964,"ticker_time":"1413730201"}{"ticker_val":99.99986964,"ticker_time":"1413730141"}{"ticker_val":99.99986964,"ticker_time":"1413730081"}{"ticker_val":99.99986964,"ticker_time":"1413730021"}{"ticker_val":99.99986964,"ticker_time":"1413729961"}{"ticker_val":99.99986964,"ticker_time":"1413729901"}{"ticker_val":99.99986964,"ticker_time":"1413729841"}{"ticker_val":99.99986964,"ticker_time":"1413729781"}{"ticker_val":99.99986964,"ticker_time":"1413729721"}{"ticker_val":99.99986964,"ticker_time":"1413729661"}{"ticker_val":99.99986964,"ticker_time":"1413729601"}{"ticker_val":99.99986964,"ticker_time":"1413729542"}{"ticker_val":99.99986964,"ticker_time":"1413729482"}{"ticker_val":99.99986964,"ticker_time":"1413729422"}{"ticker_val":99.99986964,"ticker_time":"1413729362"}{"ticker_val":99.99986964,"ticker_time":"1413729302"}{"ticker_val":99.99986964,"ticker_time":"1413729242"}{"ticker_val":99.99986964,"ticker_time":"1413729182"}{"ticker_val":99.99986964,"ticker_time":"1413729122"}{"ticker_val":99.99986964,"ticker_time":"1413729061"}{"ticker_val":99.99986964,"ticker_time":"1413729002"}{"ticker_val":99.99986964,"ticker_time":"1413728941"}{"ticker_val":99.99986964,"ticker_time":"1413728882"}{"ticker_val":99.99986964,"ticker_time":"1413728822"}{"ticker_val":99.99986964,"ticker_time":"1413728762"}{"ticker_val":99.99986964,"ticker_time":"1413728701"}{"ticker_val":99.99986964,"ticker_time":"1413728641"}{"ticker_val":99.99986964,"ticker_time":"1413728581"}{"ticker_val":99.99986964,"ticker_time":"1413728521"}{"ticker_val":99.99986964,"ticker_time":"1413728461"}{"ticker_val":99.99986964,"ticker_time":"1413728401"}{"ticker_val":99.99986964,"ticker_time":"1413728341"}{"ticker_val":99.99986964,"ticker_time":"1413728281"}{"ticker_val":99.99986964,"ticker_time":"1413728221"}{"ticker_val":99.99986964,"ticker_time":"1413728161"}{"ticker_val":99.99986964,"ticker_time":"1413728101"}{"ticker_val":99.99986964,"ticker_time":"1413728042"}{"ticker_val":99.99986964,"ticker_time":"1413727982"}{"ticker_val":99.99986964,"ticker_time":"1413727922"}{"ticker_val":99.99986964,"ticker_time":"1413727862"}{"ticker_val":99.99986964,"ticker_time":"1413727802"}{"ticker_val":99.99986964,"ticker_time":"1413727742"}{"ticker_val":99.99986964,"ticker_time":"1413727682"}{"ticker_val":99.99986964,"ticker_time":"1413727621"}{"ticker_val":99.99986964,"ticker_time":"1413727562"}{"ticker_val":99.99986964,"ticker_time":"1413727501"}{"ticker_val":99.99986964,"ticker_time":"1413727441"}{"ticker_val":99.99986964,"ticker_time":"1413727381"}{"ticker_val":99.99986964,"ticker_time":"1413727321"}{"ticker_val":99.99986964,"ticker_time":"1413727261"}{"ticker_val":99.99986964,"ticker_time":"1413727202"}{"ticker_val":99.99986964,"ticker_time":"1413727141"}{"ticker_val":99.99986964,"ticker_time":"1413727082"}{"ticker_val":99.99986964,"ticker_time":"1413727021"}{"ticker_val":99.99986964,"ticker_time":"1413726961"}{"ticker_val":99.99986964,"ticker_time":"1413726901"}{"ticker_val":99.99986964,"ticker_time":"1413726841"}{"ticker_val":99.99986964,"ticker_time":"1413726781"}{"ticker_val":99.99986964,"ticker_time":"1413726721"}{"ticker_val":99.99986964,"ticker_time":"1413726661"}{"ticker_val":99.99986964,"ticker_time":"1413726602"}{"ticker_val":99.99986964,"ticker_time":"1413726543"}{"ticker_val":99.99986964,"ticker_time":"1413726482"}{"ticker_val":99.99986964,"ticker_time":"1413726422"}{"ticker_val":99.99986964,"ticker_time":"1413726362"}{"ticker_val":99.99986964,"ticker_time":"1413726302"}{"ticker_val":99.99986964,"ticker_time":"1413726242"}{"ticker_val":99.99986964,"ticker_time":"1413726182"}{"ticker_val":99.99986964,"ticker_time":"1413726122"}{"ticker_val":99.99986964,"ticker_time":"1413726062"}{"ticker_val":99.99986964,"ticker_time":"1413726002"}{"ticker_val":99.99986964,"ticker_time":"1413725941"}{"ticker_val":99.99986964,"ticker_time":"1413725881"}{"ticker_val":99.99986964,"ticker_time":"1413725821"}{"ticker_val":99.99986964,"ticker_time":"1413725761"}{"ticker_val":99.99986964,"ticker_time":"1413725701"}{"ticker_val":99.99986964,"ticker_time":"1413725641"}{"ticker_val":99.99986964,"ticker_time":"1413725581"}{"ticker_val":99.99986964,"ticker_time":"1413725521"}{"ticker_val":99.99986964,"ticker_time":"1413725461"}{"ticker_val":99.99986964,"ticker_time":"1413725402"}{"ticker_val":99.99986964,"ticker_time":"1413725341"}{"ticker_val":99.99986964,"ticker_time":"1413725283"}{"ticker_val":99.99986964,"ticker_time":"1413725221"}{"ticker_val":99.99986964,"ticker_time":"1413725162"}{"ticker_val":99.99986964,"ticker_time":"1413725102"}{"ticker_val":99.99986964,"ticker_time":"1413725042"}{"ticker_val":99.99986964,"ticker_time":"1413724982"}{"ticker_val":99.99986964,"ticker_time":"1413724922"}{"ticker_val":99.99986964,"ticker_time":"1413724862"}{"ticker_val":99.99986964,"ticker_time":"1413724802"}{"ticker_val":99.99986964,"ticker_time":"1413724742"}{"ticker_val":99.99986964,"ticker_time":"1413724681"}{"ticker_val":99.99986964,"ticker_time":"1413724621"}{"ticker_val":99.99986964,"ticker_time":"1413724561"}{"ticker_val":99.99986964,"ticker_time":"1413724502"}{"ticker_val":99.99986964,"ticker_time":"1413724441"}{"ticker_val":99.99986964,"ticker_time":"1413724381"}{"ticker_val":99.99986964,"ticker_time":"1413724321"}{"ticker_val":99.99986964,"ticker_time":"1413724261"}{"ticker_val":99.99986964,"ticker_time":"1413724201"}{"ticker_val":99.99986964,"ticker_time":"1413724141"}{"ticker_val":99.99986964,"ticker_time":"1413724081"}{"ticker_val":99.99986964,"ticker_time":"1413724021"}{"ticker_val":99.99986964,"ticker_time":"1413723961"}{"ticker_val":99.99986964,"ticker_time":"1413723901"}{"ticker_val":99.99986964,"ticker_time":"1413723841"}{"ticker_val":99.99986964,"ticker_time":"1413723781"}{"ticker_val":99.99986964,"ticker_time":"1413723721"}{"ticker_val":99.99986964,"ticker_time":"1413723665"}{"ticker_val":99.99986964,"ticker_time":"1413723602"}{"ticker_val":99.99986964,"ticker_time":"1413723542"}{"ticker_val":99.99986964,"ticker_time":"1413723482"}{"ticker_val":99.99986964,"ticker_time":"1413723422"}{"ticker_val":99.99986964,"ticker_time":"1413723362"}{"ticker_val":99.99986964,"ticker_time":"1413723302"}{"ticker_val":99.99986964,"ticker_time":"1413723242"}{"ticker_val":99.99986964,"ticker_time":"1413723182"}{"ticker_val":99.99986964,"ticker_time":"1413723121"}{"ticker_val":99.99986964,"ticker_time":"1413723061"}{"ticker_val":99.99986964,"ticker_time":"1413723001"}{"ticker_val":99.99986964,"ticker_time":"1413722941"}{"ticker_val":99.99986964,"ticker_time":"1413722881"}{"ticker_val":99.99986964,"ticker_time":"1413722821"}{"ticker_val":99.99986964,"ticker_time":"1413722761"}{"ticker_val":99.99986964,"ticker_time":"1413722701"}{"ticker_val":99.99986964,"ticker_time":"1413722641"}{"ticker_val":99.99986964,"ticker_time":"1413722581"}{"ticker_val":99.99986964,"ticker_time":"1413722521"}{"ticker_val":99.99986964,"ticker_time":"1413722461"}{"ticker_val":99.99986964,"ticker_time":"1413722401"}{"ticker_val":99.99986964,"ticker_time":"1413722341"}{"ticker_val":99.99986964,"ticker_time":"1413722281"}{"ticker_val":99.99986964,"ticker_time":"1413722222"}{"ticker_val":99.99986964,"ticker_time":"1413722162"}{"ticker_val":99.99986964,"ticker_time":"1413722102"}{"ticker_val":99.99986964,"ticker_time":"1413722042"}{"ticker_val":99.99986964,"ticker_time":"1413721982"}{"ticker_val":99.99986964,"ticker_time":"1413721922"}{"ticker_val":99.99986964,"ticker_time":"1413721862"}{"ticker_val":99.99986964,"ticker_time":"1413721802"}{"ticker_val":99.99986964,"ticker_time":"1413721742"}{"ticker_val":99.99986964,"ticker_time":"1413721682"}{"ticker_val":99.99986964,"ticker_time":"1413721621"}{"ticker_val":99.99986964,"ticker_time":"1413721561"}{"ticker_val":99.99986964,"ticker_time":"1413721502"}{"ticker_val":99.99986964,"ticker_time":"1413721441"}{"ticker_val":99.99986964,"ticker_time":"1413721381"}{"ticker_val":99.99986964,"ticker_time":"1413721321"}{"ticker_val":99.99986964,"ticker_time":"1413721261"}{"ticker_val":99.99986964,"ticker_time":"1413721201"}{"ticker_val":99.99986964,"ticker_time":"1413721141"}{"ticker_val":99.99986964,"ticker_time":"1413721081"}{"ticker_val":99.99986964,"ticker_time":"1413721021"}{"ticker_val":99.99986964,"ticker_time":"1413720961"}{"ticker_val":99.99986964,"ticker_time":"1413720901"}{"ticker_val":99.99986964,"ticker_time":"1413720841"}{"ticker_val":99.99986964,"ticker_time":"1413720781"}{"ticker_val":99.99986964,"ticker_time":"1413720721"}{"ticker_val":99.99986964,"ticker_time":"1413720662"}{"ticker_val":99.99986964,"ticker_time":"1413720602"}{"ticker_val":99.99986964,"ticker_time":"1413720542"}{"ticker_val":99.99986964,"ticker_time":"1413720482"}{"ticker_val":99.99986964,"ticker_time":"1413720422"}{"ticker_val":99.99986964,"ticker_time":"1413720362"}{"ticker_val":99.99986964,"ticker_time":"1413720302"}{"ticker_val":99.99986964,"ticker_time":"1413720242"}{"ticker_val":99.99986964,"ticker_time":"1413720181"}{"ticker_val":99.99986964,"ticker_time":"1413720121"}{"ticker_val":99.99986964,"ticker_time":"1413720061"}{"ticker_val":99.99986964,"ticker_time":"1413720004"}{"ticker_val":99.99986964,"ticker_time":"1413719941"}{"ticker_val":99.99986964,"ticker_time":"1413719881"}{"ticker_val":99.99986964,"ticker_time":"1413719821"}{"ticker_val":99.99986964,"ticker_time":"1413719761"}{"ticker_val":99.99986964,"ticker_time":"1413719701"}{"ticker_val":99.99986964,"ticker_time":"1413719641"}{"ticker_val":99.99986964,"ticker_time":"1413719581"}{"ticker_val":99.99986964,"ticker_time":"1413719521"}{"ticker_val":99.99986964,"ticker_time":"1413719461"}{"ticker_val":99.99986964,"ticker_time":"1413719401"}{"ticker_val":99.99986964,"ticker_time":"1413719341"}{"ticker_val":99.99986964,"ticker_time":"1413719281"}{"ticker_val":99.99986964,"ticker_time":"1413719221"}{"ticker_val":99.99986964,"ticker_time":"1413719162"}{"ticker_val":99.99986964,"ticker_time":"1413719102"}{"ticker_val":99.99986964,"ticker_time":"1413719042"}{"ticker_val":99.99986964,"ticker_time":"1413718982"}{"ticker_val":99.99986964,"ticker_time":"1413718922"}{"ticker_val":99.99986964,"ticker_time":"1413718862"}{"ticker_val":99.99986964,"ticker_time":"1413718802"}{"ticker_val":99.99986964,"ticker_time":"1413718741"}{"ticker_val":99.99986964,"ticker_time":"1413718681"}{"ticker_val":99.99986964,"ticker_time":"1413718622"}{"ticker_val":99.99986964,"ticker_time":"1413718561"}{"ticker_val":99.99986964,"ticker_time":"1413718502"}{"ticker_val":99.99986964,"ticker_time":"1413718442"}{"ticker_val":99.99986964,"ticker_time":"1413718381"}{"ticker_val":99.99986964,"ticker_time":"1413718321"}{"ticker_val":99.99986964,"ticker_time":"1413718261"}{"ticker_val":99.99986964,"ticker_time":"1413718202"}{"ticker_val":99.99986964,"ticker_time":"1413718141"}{"ticker_val":99.99986964,"ticker_time":"1413718081"}{"ticker_val":99.99986964,"ticker_time":"1413718021"}{"ticker_val":99.99986964,"ticker_time":"1413717961"}{"ticker_val":99.99986964,"ticker_time":"1413717901"}{"ticker_val":99.99986964,"ticker_time":"1413717841"}{"ticker_val":99.99986964,"ticker_time":"1413717781"}{"ticker_val":99.99986964,"ticker_time":"1413717721"}{"ticker_val":99.99986964,"ticker_time":"1413717662"}{"ticker_val":99.99986964,"ticker_time":"1413717602"}{"ticker_val":99.99986964,"ticker_time":"1413717542"}{"ticker_val":99.99986964,"ticker_time":"1413717482"}{"ticker_val":99.99986964,"ticker_time":"1413717422"}{"ticker_val":99.99986964,"ticker_time":"1413717362"}{"ticker_val":99.99986964,"ticker_time":"1413717302"}{"ticker_val":99.99986964,"ticker_time":"1413717241"}{"ticker_val":99.99986964,"ticker_time":"1413717181"}{"ticker_val":99.99986964,"ticker_time":"1413717121"}{"ticker_val":99.99986964,"ticker_time":"1413717061"}{"ticker_val":99.99986964,"ticker_time":"1413717001"}{"ticker_val":99.99986964,"ticker_time":"1413716941"}{"ticker_val":99.99986964,"ticker_time":"1413716881"}{"ticker_val":99.99986964,"ticker_time":"1413716821"}{"ticker_val":99.99986964,"ticker_time":"1413716761"}{"ticker_val":99.99986964,"ticker_time":"1413716701"}{"ticker_val":99.99986964,"ticker_time":"1413716641"}{"ticker_val":99.99986964,"ticker_time":"1413716581"}{"ticker_val":99.99986964,"ticker_time":"1413716521"}{"ticker_val":99.99986964,"ticker_time":"1413716461"}{"ticker_val":99.99986964,"ticker_time":"1413716401"}{"ticker_val":99.99986964,"ticker_time":"1413716341"}{"ticker_val":99.99986964,"ticker_time":"1413716281"}{"ticker_val":99.99986964,"ticker_time":"1413716221"}{"ticker_val":99.99986964,"ticker_time":"1413716162"}{"ticker_val":99.99986964,"ticker_time":"1413716102"}{"ticker_val":99.99986964,"ticker_time":"1413716042"}{"ticker_val":99.99986964,"ticker_time":"1413715982"}{"ticker_val":99.99986964,"ticker_time":"1413715922"}{"ticker_val":99.99986964,"ticker_time":"1413715862"}{"ticker_val":99.99986964,"ticker_time":"1413715802"}{"ticker_val":99.99986964,"ticker_time":"1413715742"}{"ticker_val":99.99986964,"ticker_time":"1413715681"}{"ticker_val":99.99986964,"ticker_time":"1413715622"}{"ticker_val":99.99986964,"ticker_time":"1413715561"}{"ticker_val":99.99986964,"ticker_time":"1413715501"}{"ticker_val":99.99986964,"ticker_time":"1413715441"}{"ticker_val":99.99986964,"ticker_time":"1413715381"}{"ticker_val":99.99986964,"ticker_time":"1413715321"}{"ticker_val":99.99986964,"ticker_time":"1413715261"}{"ticker_val":99.99986964,"ticker_time":"1413715201"}{"ticker_val":99.99986964,"ticker_time":"1413715141"}{"ticker_val":99.99986964,"ticker_time":"1413715081"}{"ticker_val":99.99986964,"ticker_time":"1413715021"}{"ticker_val":99.99986964,"ticker_time":"1413714961"}{"ticker_val":99.99986964,"ticker_time":"1413714901"}{"ticker_val":99.99986964,"ticker_time":"1413714841"}{"ticker_val":99.99986964,"ticker_time":"1413714781"}{"ticker_val":99.99986964,"ticker_time":"1413714721"}{"ticker_val":99.99986964,"ticker_time":"1413714662"}{"ticker_val":99.99986964,"ticker_time":"1413714602"}{"ticker_val":99.99986964,"ticker_time":"1413714542"}{"ticker_val":99.99986964,"ticker_time":"1413714482"}{"ticker_val":99.99986964,"ticker_time":"1413714422"}{"ticker_val":99.99986964,"ticker_time":"1413714362"}{"ticker_val":99.99986964,"ticker_time":"1413714302"}{"ticker_val":99.99986964,"ticker_time":"1413714241"}{"ticker_val":99.99986964,"ticker_time":"1413714182"}{"ticker_val":99.99986964,"ticker_time":"1413714121"}{"ticker_val":99.99986964,"ticker_time":"1413714061"}{"ticker_val":99.99986964,"ticker_time":"1413714001"}{"ticker_val":99.99986964,"ticker_time":"1413713941"}{"ticker_val":99.99986964,"ticker_time":"1413713881"}{"ticker_val":99.99986964,"ticker_time":"1413713821"}{"ticker_val":99.99986964,"ticker_time":"1413713761"}{"ticker_val":99.99986964,"ticker_time":"1413713701"}{"ticker_val":99.99986964,"ticker_time":"1413713641"}{"ticker_val":99.99986964,"ticker_time":"1413713581"}{"ticker_val":99.99986964,"ticker_time":"1413713521"}{"ticker_val":99.99986964,"ticker_time":"1413713461"}{"ticker_val":99.99986964,"ticker_time":"1413713401"}{"ticker_val":99.99986964,"ticker_time":"1413713341"}{"ticker_val":99.99986964,"ticker_time":"1413713281"}{"ticker_val":99.99986964,"ticker_time":"1413713221"}{"ticker_val":99.99986964,"ticker_time":"1413713162"}{"ticker_val":99.99986964,"ticker_time":"1413713102"}{"ticker_val":99.99986964,"ticker_time":"1413713042"}{"ticker_val":99.99986964,"ticker_time":"1413712982"}{"ticker_val":99.99986964,"ticker_time":"1413712922"}{"ticker_val":99.99986964,"ticker_time":"1413712862"}{"ticker_val":99.99986964,"ticker_time":"1413712802"}{"ticker_val":99.99986964,"ticker_time":"1413712742"}{"ticker_val":99.99986964,"ticker_time":"1413712681"}{"ticker_val":99.99986964,"ticker_time":"1413712621"}{"ticker_val":99.99986964,"ticker_time":"1413712561"}{"ticker_val":99.99986964,"ticker_time":"1413712501"}{"ticker_val":99.99986964,"ticker_time":"1413712441"}{"ticker_val":99.99986964,"ticker_time":"1413712381"}{"ticker_val":99.99986964,"ticker_time":"1413712321"}{"ticker_val":99.99986964,"ticker_time":"1413712261"}{"ticker_val":99.99986964,"ticker_time":"1413712201"}{"ticker_val":99.99986964,"ticker_time":"1413712141"}{"ticker_val":99.99986964,"ticker_time":"1413712081"}{"ticker_val":99.99986964,"ticker_time":"1413712021"}{"ticker_val":99.99986964,"ticker_time":"1413711961"}{"ticker_val":99.99986964,"ticker_time":"1413711902"}{"ticker_val":99.99986964,"ticker_time":"1413711841"}{"ticker_val":99.99986964,"ticker_time":"1413711781"}{"ticker_val":99.99986964,"ticker_time":"1413711721"}{"ticker_val":99.99986964,"ticker_time":"1413711662"}{"ticker_val":99.99986964,"ticker_time":"1413711602"}{"ticker_val":99.99986964,"ticker_time":"1413711542"}{"ticker_val":99.99986964,"ticker_time":"1413711482"}{"ticker_val":99.99986964,"ticker_time":"1413711422"}{"ticker_val":99.99986964,"ticker_time":"1413711362"}{"ticker_val":99.99986964,"ticker_time":"1413711302"}{"ticker_val":99.99986964,"ticker_time":"1413711242"}{"ticker_val":99.99986964,"ticker_time":"1413711181"}{"ticker_val":99.99986964,"ticker_time":"1413711121"}{"ticker_val":99.99986964,"ticker_time":"1413711061"}{"ticker_val":99.99986964,"ticker_time":"1413711002"}{"ticker_val":99.99986964,"ticker_time":"1413710941"}{"ticker_val":99.99986964,"ticker_time":"1413710881"}{"ticker_val":99.99986964,"ticker_time":"1413710821"}{"ticker_val":99.99986964,"ticker_time":"1413710761"}{"ticker_val":99.99986964,"ticker_time":"1413710701"}{"ticker_val":99.99986964,"ticker_time":"1413710641"}{"ticker_val":99.99986964,"ticker_time":"1413710581"}{"ticker_val":99.99986964,"ticker_time":"1413710521"}{"ticker_val":99.99986964,"ticker_time":"1413710461"}{"ticker_val":99.99986964,"ticker_time":"1413710401"}{"ticker_val":99.99986964,"ticker_time":"1413710341"}{"ticker_val":99.99986964,"ticker_time":"1413710281"}{"ticker_val":99.99986964,"ticker_time":"1413710222"}{"ticker_val":99.99986964,"ticker_time":"1413710162"}{"ticker_val":99.99986964,"ticker_time":"1413710102"}{"ticker_val":99.99986964,"ticker_time":"1413710042"}{"ticker_val":99.99986964,"ticker_time":"1413709982"}{"ticker_val":99.99986964,"ticker_time":"1413709922"}{"ticker_val":99.99986964,"ticker_time":"1413709862"}{"ticker_val":99.99986964,"ticker_time":"1413709802"}{"ticker_val":99.99986964,"ticker_time":"1413709742"}{"ticker_val":99.99986964,"ticker_time":"1413709682"}{"ticker_val":99.99986964,"ticker_time":"1413709621"}{"ticker_val":99.99986964,"ticker_time":"1413709561"}{"ticker_val":99.99986964,"ticker_time":"1413709501"}{"ticker_val":99.99986964,"ticker_time":"1413709441"}{"ticker_val":99.99986964,"ticker_time":"1413709381"}{"ticker_val":99.99986964,"ticker_time":"1413709321"}{"ticker_val":99.99986964,"ticker_time":"1413709261"}{"ticker_val":99.99986964,"ticker_time":"1413709202"}{"ticker_val":99.99986964,"ticker_time":"1413709141"}{"ticker_val":99.99986964,"ticker_time":"1413709081"}{"ticker_val":99.99986964,"ticker_time":"1413709021"}{"ticker_val":99.99986964,"ticker_time":"1413708961"}{"ticker_val":99.99986964,"ticker_time":"1413708901"}{"ticker_val":99.99986964,"ticker_time":"1413708841"}{"ticker_val":99.99986964,"ticker_time":"1413708781"}{"ticker_val":99.99986964,"ticker_time":"1413708722"}{"ticker_val":99.99986964,"ticker_time":"1413708662"}{"ticker_val":99.99986964,"ticker_time":"1413708602"}{"ticker_val":99.99986964,"ticker_time":"1413708542"}{"ticker_val":99.99986964,"ticker_time":"1413708482"}{"ticker_val":99.99986964,"ticker_time":"1413708422"}{"ticker_val":99.99986964,"ticker_time":"1413708362"}{"ticker_val":99.99986964,"ticker_time":"1413708302"}{"ticker_val":99.99986964,"ticker_time":"1413708241"}{"ticker_val":99.99986964,"ticker_time":"1413708181"}{"ticker_val":99.99986964,"ticker_time":"1413708121"}{"ticker_val":99.99986964,"ticker_time":"1413708061"}{"ticker_val":99.99986964,"ticker_time":"1413708001"}{"ticker_val":99.99986964,"ticker_time":"1413707941"}{"ticker_val":99.99986964,"ticker_time":"1413707881"}{"ticker_val":99.99986964,"ticker_time":"1413707821"}{"ticker_val":99.99986964,"ticker_time":"1413707761"}{"ticker_val":99.99986964,"ticker_time":"1413707701"}{"ticker_val":99.99986964,"ticker_time":"1413707641"}{"ticker_val":99.99986964,"ticker_time":"1413707581"}{"ticker_val":99.99986964,"ticker_time":"1413707521"}{"ticker_val":99.99986964,"ticker_time":"1413707461"}{"ticker_val":99.99986964,"ticker_time":"1413707402"}{"ticker_val":99.99986964,"ticker_time":"1413707341"}{"ticker_val":99.99986964,"ticker_time":"1413707281"}{"ticker_val":99.99986964,"ticker_time":"1413707222"}{"ticker_val":99.99986964,"ticker_time":"1413707162"}{"ticker_val":99.99986964,"ticker_time":"1413707102"}{"ticker_val":99.99986964,"ticker_time":"1413707042"}{"ticker_val":99.99986964,"ticker_time":"1413706982"}{"ticker_val":99.99986964,"ticker_time":"1413706922"}{"ticker_val":99.99986964,"ticker_time":"1413706862"}{"ticker_val":99.99986964,"ticker_time":"1413706802"}{"ticker_val":99.99986964,"ticker_time":"1413706741"}{"ticker_val":99.99986964,"ticker_time":"1413706681"}{"ticker_val":99.99986964,"ticker_time":"1413706621"}{"ticker_val":99.99986964,"ticker_time":"1413706561"}{"ticker_val":99.99986964,"ticker_time":"1413706501"}{"ticker_val":99.99986964,"ticker_time":"1413706441"}{"ticker_val":99.99986964,"ticker_time":"1413706381"}{"ticker_val":99.99986964,"ticker_time":"1413706321"}{"ticker_val":99.99986964,"ticker_time":"1413706261"}{"ticker_val":99.99986964,"ticker_time":"1413706201"}{"ticker_val":99.99986964,"ticker_time":"1413706141"}{"ticker_val":99.99986964,"ticker_time":"1413706081"}{"ticker_val":99.99986964,"ticker_time":"1413706021"}{"ticker_val":99.99986964,"ticker_time":"1413705961"}{"ticker_val":99.99986964,"ticker_time":"1413705901"}{"ticker_val":99.99986964,"ticker_time":"1413705841"}{"ticker_val":99.99986964,"ticker_time":"1413705781"}{"ticker_val":99.99986964,"ticker_time":"1413705722"}{"ticker_val":99.99986964,"ticker_time":"1413705662"}{"ticker_val":99.99986964,"ticker_time":"1413705602"}{"ticker_val":99.99986964,"ticker_time":"1413705542"}{"ticker_val":99.99986964,"ticker_time":"1413705482"}{"ticker_val":99.99986964,"ticker_time":"1413705422"}{"ticker_val":99.99986964,"ticker_time":"1413705362"}{"ticker_val":99.99986964,"ticker_time":"1413705302"}{"ticker_val":99.99986964,"ticker_time":"1413705241"}{"ticker_val":99.99986964,"ticker_time":"1413705181"}{"ticker_val":99.99986964,"ticker_time":"1413705121"}{"ticker_val":99.99986964,"ticker_time":"1413705061"}{"ticker_val":99.99986964,"ticker_time":"1413705001"}{"ticker_val":99.99986964,"ticker_time":"1413704941"}{"ticker_val":99.99986964,"ticker_time":"1413704881"}{"ticker_val":99.99986964,"ticker_time":"1413704821"}{"ticker_val":99.99986964,"ticker_time":"1413704762"}{"ticker_val":99.99986964,"ticker_time":"1413704702"}{"ticker_val":99.99986964,"ticker_time":"1413704641"}{"ticker_val":99.99986964,"ticker_time":"1413704581"}{"ticker_val":99.99986964,"ticker_time":"1413704521"}{"ticker_val":99.99986964,"ticker_time":"1413704461"}{"ticker_val":99.99986964,"ticker_time":"1413704401"}{"ticker_val":99.99986964,"ticker_time":"1413704341"}{"ticker_val":99.99986964,"ticker_time":"1413704281"}{"ticker_val":99.99986964,"ticker_time":"1413704222"}{"ticker_val":99.99986964,"ticker_time":"1413704162"}{"ticker_val":99.99986964,"ticker_time":"1413704102"}{"ticker_val":99.99986964,"ticker_time":"1413704042"}{"ticker_val":99.99986964,"ticker_time":"1413703982"}{"ticker_val":99.99986964,"ticker_time":"1413703922"}{"ticker_val":99.99986964,"ticker_time":"1413703862"}{"ticker_val":99.99986964,"ticker_time":"1413703802"}{"ticker_val":99.99986964,"ticker_time":"1413703741"}{"ticker_val":99.99986964,"ticker_time":"1413703681"}{"ticker_val":99.99986964,"ticker_time":"1413703621"}{"ticker_val":99.99986964,"ticker_time":"1413703561"}{"ticker_val":99.99986964,"ticker_time":"1413703481"}{"ticker_val":99.99986964,"ticker_time":"1413703421"}{"ticker_val":99.99986964,"ticker_time":"1413703361"}{"ticker_val":99.99986964,"ticker_time":"1413703301"}{"ticker_val":99.99986964,"ticker_time":"1413703241"}{"ticker_val":99.99986964,"ticker_time":"1413703181"}{"ticker_val":99.99986964,"ticker_time":"1413703121"}{"ticker_val":99.99986964,"ticker_time":"1413703061"}{"ticker_val":99.99986964,"ticker_time":"1413703001"}{"ticker_val":99.99986964,"ticker_time":"1413702941"}{"ticker_val":99.99986964,"ticker_time":"1413702882"}{"ticker_val":99.99986964,"ticker_time":"1413702821"}{"ticker_val":99.99986964,"ticker_time":"1413702761"}{"ticker_val":99.99986964,"ticker_time":"1413702701"}{"ticker_val":99.99986964,"ticker_time":"1413702641"}{"ticker_val":99.99986964,"ticker_time":"1413702581"}{"ticker_val":99.99986964,"ticker_time":"1413702521"}{"ticker_val":99.99986964,"ticker_time":"1413702461"}{"ticker_val":99.99986964,"ticker_time":"1413702401"}{"ticker_val":99.99986964,"ticker_time":"1413702340"}{"ticker_val":99.99986964,"ticker_time":"1413702280"}{"ticker_val":99.99986964,"ticker_time":"1413702221"}{"ticker_val":99.99986964,"ticker_time":"1413702161"}{"ticker_val":99.99986964,"ticker_time":"1413702101"}{"ticker_val":99.99986964,"ticker_time":"1413702041"}{"ticker_val":99.99986964,"ticker_time":"1413701981"}{"ticker_val":99.99986964,"ticker_time":"1413701921"}{"ticker_val":99.99986964,"ticker_time":"1413701861"}{"ticker_val":99.99986964,"ticker_time":"1413701801"}{"ticker_val":99.99986964,"ticker_time":"1413701741"}{"ticker_val":99.99986964,"ticker_time":"1413701681"}{"ticker_val":99.99986964,"ticker_time":"1413701621"}{"ticker_val":99.99986964,"ticker_time":"1413701561"}{"ticker_val":99.99986964,"ticker_time":"1413701501"}{"ticker_val":99.99986964,"ticker_time":"1413701441"}{"ticker_val":99.99986964,"ticker_time":"1413701381"}{"ticker_val":99.99986964,"ticker_time":"1413701321"}{"ticker_val":99.99986964,"ticker_time":"1413701261"}{"ticker_val":99.99986964,"ticker_time":"1413701201"}{"ticker_val":99.99986964,"ticker_time":"1413701141"}{"ticker_val":99.99986964,"ticker_time":"1413701081"}{"ticker_val":99.99986964,"ticker_time":"1413701021"}{"ticker_val":99.99986964,"ticker_time":"1413700961"}{"ticker_val":99.99986964,"ticker_time":"1413700901"}{"ticker_val":99.99986964,"ticker_time":"1413700840"}{"ticker_val":99.99986964,"ticker_time":"1413700780"}{"ticker_val":99.99986964,"ticker_time":"1413700721"}{"ticker_val":99.99986964,"ticker_time":"1413700661"}{"ticker_val":99.99986964,"ticker_time":"1413700601"}{"ticker_val":99.99986964,"ticker_time":"1413700541"}{"ticker_val":99.99986964,"ticker_time":"1413700481"}{"ticker_val":99.99986964,"ticker_time":"1413700421"}{"ticker_val":99.99986964,"ticker_time":"1413700361"}{"ticker_val":99.99986964,"ticker_time":"1413700301"}{"ticker_val":99.99986964,"ticker_time":"1413700241"}{"ticker_val":99.99986964,"ticker_time":"1413700181"}{"ticker_val":99.99986964,"ticker_time":"1413700121"}{"ticker_val":99.99986964,"ticker_time":"1413700061"}{"ticker_val":99.99986964,"ticker_time":"1413700001"}{"ticker_val":99.99986964,"ticker_time":"1413699941"}{"ticker_val":99.99986964,"ticker_time":"1413699881"}{"ticker_val":99.99986964,"ticker_time":"1413699821"}{"ticker_val":99.99986964,"ticker_time":"1413699761"}{"ticker_val":99.99986964,"ticker_time":"1413699701"}{"ticker_val":99.99986964,"ticker_time":"1413699641"}{"ticker_val":99.99986964,"ticker_time":"1413699581"}{"ticker_val":99.99986964,"ticker_time":"1413699521"}{"ticker_val":99.99986964,"ticker_time":"1413699461"}{"ticker_val":99.99986964,"ticker_time":"1413699401"}{"ticker_val":99.99986964,"ticker_time":"1413699340"}{"ticker_val":99.99986964,"ticker_time":"1413699281"}{"ticker_val":99.99986964,"ticker_time":"1413699221"}{"ticker_val":99.99986964,"ticker_time":"1413699161"}{"ticker_val":99.99986964,"ticker_time":"1413699101"}{"ticker_val":99.99986964,"ticker_time":"1413699041"}{"ticker_val":99.99986964,"ticker_time":"1413698981"}{"ticker_val":99.99986964,"ticker_time":"1413698921"}{"ticker_val":99.99986964,"ticker_time":"1413698861"}{"ticker_val":99.99986964,"ticker_time":"1413698801"}{"ticker_val":99.99986964,"ticker_time":"1413698741"}{"ticker_val":99.99986964,"ticker_time":"1413698681"}{"ticker_val":99.99986964,"ticker_time":"1413698621"}{"ticker_val":99.99986964,"ticker_time":"1413698561"}{"ticker_val":99.99986964,"ticker_time":"1413698501"}{"ticker_val":99.99986964,"ticker_time":"1413698441"}{"ticker_val":99.99986964,"ticker_time":"1413698381"}{"ticker_val":99.99986964,"ticker_time":"1413698321"}{"ticker_val":99.99986964,"ticker_time":"1413698261"}{"ticker_val":99.99986964,"ticker_time":"1413698201"}{"ticker_val":99.99986964,"ticker_time":"1413698141"}{"ticker_val":99.99986964,"ticker_time":"1413698081"}{"ticker_val":99.99986964,"ticker_time":"1413698021"}{"ticker_val":99.99986964,"ticker_time":"1413697961"}{"ticker_val":99.99986964,"ticker_time":"1413697901"}{"ticker_val":99.99986964,"ticker_time":"1413697840"}{"ticker_val":99.99986964,"ticker_time":"1413697780"}{"ticker_val":99.99986964,"ticker_time":"1413697721"}{"ticker_val":99.99986964,"ticker_time":"1413697661"}{"ticker_val":99.99986964,"ticker_time":"1413697601"}{"ticker_val":99.99986964,"ticker_time":"1413697541"}{"ticker_val":99.99986964,"ticker_time":"1413697481"}{"ticker_val":99.99986964,"ticker_time":"1413697421"}{"ticker_val":99.99986964,"ticker_time":"1413697361"}{"ticker_val":99.99986964,"ticker_time":"1413697301"}{"ticker_val":99.99986964,"ticker_time":"1413697241"}{"ticker_val":99.99986964,"ticker_time":"1413697181"}{"ticker_val":99.99986964,"ticker_time":"1413697121"}{"ticker_val":99.99986964,"ticker_time":"1413697061"}{"ticker_val":99.99986964,"ticker_time":"1413697001"}{"ticker_val":99.99986964,"ticker_time":"1413696941"}{"ticker_val":99.99986964,"ticker_time":"1413696881"}{"ticker_val":99.99986964,"ticker_time":"1413696821"}{"ticker_val":99.99986964,"ticker_time":"1413696761"}{"ticker_val":99.99986964,"ticker_time":"1413696701"}{"ticker_val":99.99986964,"ticker_time":"1413696641"}{"ticker_val":99.99986964,"ticker_time":"1413696581"}{"ticker_val":99.99986964,"ticker_time":"1413696521"}{"ticker_val":99.99986964,"ticker_time":"1413696461"}{"ticker_val":99.99986964,"ticker_time":"1413696401"}{"ticker_val":99.99986964,"ticker_time":"1413696341"}{"ticker_val":99.99986964,"ticker_time":"1413696280"}{"ticker_val":99.99986964,"ticker_time":"1413696221"}{"ticker_val":99.99986964,"ticker_time":"1413696161"}{"ticker_val":99.99986964,"ticker_time":"1413696101"}{"ticker_val":99.99986964,"ticker_time":"1413696041"}{"ticker_val":99.99986964,"ticker_time":"1413695981"}{"ticker_val":99.99986964,"ticker_time":"1413695921"}{"ticker_val":99.99986964,"ticker_time":"1413695861"}{"ticker_val":99.99986964,"ticker_time":"1413695801"}{"ticker_val":99.99986964,"ticker_time":"1413695741"}{"ticker_val":99.99986964,"ticker_time":"1413695681"}{"ticker_val":99.99986964,"ticker_time":"1413695621"}{"ticker_val":99.99986964,"ticker_time":"1413695561"}{"ticker_val":99.99986964,"ticker_time":"1413695501"}{"ticker_val":99.99986964,"ticker_time":"1413695441"}{"ticker_val":99.99986964,"ticker_time":"1413695381"}{"ticker_val":99.99986964,"ticker_time":"1413695321"}{"ticker_val":99.99986964,"ticker_time":"1413695261"}{"ticker_val":99.99986964,"ticker_time":"1413695201"}{"ticker_val":99.99986964,"ticker_time":"1413695141"}{"ticker_val":99.99986964,"ticker_time":"1413695081"}{"ticker_val":99.99986964,"ticker_time":"1413695021"}{"ticker_val":99.99986964,"ticker_time":"1413694961"}{"ticker_val":99.99986964,"ticker_time":"1413694901"}{"ticker_val":99.99986964,"ticker_time":"1413694841"}{"ticker_val":99.99986964,"ticker_time":"1413694781"}{"ticker_val":99.99986964,"ticker_time":"1413694721"}{"ticker_val":99.99986964,"ticker_time":"1413694661"}{"ticker_val":99.99986964,"ticker_time":"1413694601"}{"ticker_val":99.99986964,"ticker_time":"1413694541"}{"ticker_val":99.99986964,"ticker_time":"1413694481"}{"ticker_val":99.99986964,"ticker_time":"1413694421"}{"ticker_val":99.99986964,"ticker_time":"1413694361"}{"ticker_val":99.99986964,"ticker_time":"1413694301"}{"ticker_val":99.99986964,"ticker_time":"1413694241"}{"ticker_val":99.99986964,"ticker_time":"1413694181"}{"ticker_val":99.99986964,"ticker_time":"1413694121"}{"ticker_val":99.99986964,"ticker_time":"1413694061"}{"ticker_val":99.99986964,"ticker_time":"1413694001"}{"ticker_val":99.99986964,"ticker_time":"1413693941"}{"ticker_val":99.99986964,"ticker_time":"1413693881"}{"ticker_val":99.99986964,"ticker_time":"1413693821"}{"ticker_val":99.99986964,"ticker_time":"1413693761"}{"ticker_val":99.99986964,"ticker_time":"1413693701"}{"ticker_val":99.99986964,"ticker_time":"1413693641"}{"ticker_val":99.99986964,"ticker_time":"1413693581"}{"ticker_val":99.99986964,"ticker_time":"1413693521"}{"ticker_val":99.99986964,"ticker_time":"1413693461"}{"ticker_val":99.99986964,"ticker_time":"1413693401"}{"ticker_val":99.99986964,"ticker_time":"1413693340"}{"ticker_val":99.99986964,"ticker_time":"1413693280"}{"ticker_val":99.99986964,"ticker_time":"1413693221"}{"ticker_val":99.99986964,"ticker_time":"1413693161"}{"ticker_val":99.99986964,"ticker_time":"1413693101"}{"ticker_val":99.99986964,"ticker_time":"1413693041"}{"ticker_val":99.99986964,"ticker_time":"1413692981"}{"ticker_val":99.99986964,"ticker_time":"1413692921"}{"ticker_val":99.99986964,"ticker_time":"1413692862"}{"ticker_val":99.99986964,"ticker_time":"1413692801"}{"ticker_val":99.99986964,"ticker_time":"1413692741"}{"ticker_val":99.99986964,"ticker_time":"1413692681"}{"ticker_val":99.99986964,"ticker_time":"1413692621"}{"ticker_val":99.99986964,"ticker_time":"1413692561"}{"ticker_val":99.99986964,"ticker_time":"1413692501"}{"ticker_val":99.99986964,"ticker_time":"1413692441"}{"ticker_val":99.99986964,"ticker_time":"1413692381"}{"ticker_val":99.99986964,"ticker_time":"1413692321"}{"ticker_val":99.99986964,"ticker_time":"1413692261"}{"ticker_val":99.99986964,"ticker_time":"1413692201"}{"ticker_val":99.99986964,"ticker_time":"1413692141"}{"ticker_val":99.99986964,"ticker_time":"1413692081"}{"ticker_val":99.99986964,"ticker_time":"1413692021"}{"ticker_val":99.99986964,"ticker_time":"1413691961"}{"ticker_val":99.99986964,"ticker_time":"1413691901"}{"ticker_val":99.99986964,"ticker_time":"1413691840"}{"ticker_val":99.99986964,"ticker_time":"1413691780"}{"ticker_val":99.99986964,"ticker_time":"1413691721"}{"ticker_val":99.99986964,"ticker_time":"1413691661"}{"ticker_val":99.99986964,"ticker_time":"1413691601"}{"ticker_val":99.99986964,"ticker_time":"1413691541"}{"ticker_val":99.99986964,"ticker_time":"1413691481"}{"ticker_val":99.99986964,"ticker_time":"1413691421"}{"ticker_val":99.99986964,"ticker_time":"1413691361"}{"ticker_val":99.99986964,"ticker_time":"1413691301"}{"ticker_val":99.99986964,"ticker_time":"1413691241"}{"ticker_val":99.99986964,"ticker_time":"1413691182"}{"ticker_val":99.99986964,"ticker_time":"1413691121"}{"ticker_val":99.99986964,"ticker_time":"1413691061"}{"ticker_val":99.99986964,"ticker_time":"1413691001"}{"ticker_val":99.99986964,"ticker_time":"1413690941"}{"ticker_val":99.99986964,"ticker_time":"1413690881"}{"ticker_val":99.99986964,"ticker_time":"1413690821"}{"ticker_val":99.99986964,"ticker_time":"1413690761"}{"ticker_val":99.99986964,"ticker_time":"1413690701"}{"ticker_val":99.99986964,"ticker_time":"1413690641"}{"ticker_val":99.99986964,"ticker_time":"1413690581"}{"ticker_val":99.99986964,"ticker_time":"1413690521"}{"ticker_val":99.99986964,"ticker_time":"1413690461"}{"ticker_val":99.99986964,"ticker_time":"1413690401"}{"ticker_val":99.99986964,"ticker_time":"1413690341"}{"ticker_val":99.99986964,"ticker_time":"1413690281"}{"ticker_val":99.99986964,"ticker_time":"1413690221"}{"ticker_val":99.99986964,"ticker_time":"1413690161"}{"ticker_val":99.99986964,"ticker_time":"1413690101"}{"ticker_val":99.99986964,"ticker_time":"1413690041"}{"ticker_val":99.99986964,"ticker_time":"1413689981"}{"ticker_val":99.99986964,"ticker_time":"1413689921"}{"ticker_val":99.99986964,"ticker_time":"1413689861"}{"ticker_val":99.99986964,"ticker_time":"1413689801"}{"ticker_val":99.99986964,"ticker_time":"1413689741"}{"ticker_val":99.99986964,"ticker_time":"1413689681"}{"ticker_val":99.99986964,"ticker_time":"1413689621"}{"ticker_val":99.99986964,"ticker_time":"1413689561"}{"ticker_val":99.99986964,"ticker_time":"1413689501"}{"ticker_val":99.99986964,"ticker_time":"1413689441"}{"ticker_val":99.99986964,"ticker_time":"1413689381"}{"ticker_val":99.99986964,"ticker_time":"1413689321"}{"ticker_val":99.99986964,"ticker_time":"1413689261"}{"ticker_val":99.99986964,"ticker_time":"1413689201"}{"ticker_val":99.99986964,"ticker_time":"1413689141"}{"ticker_val":99.99986964,"ticker_time":"1413689081"}{"ticker_val":99.99986964,"ticker_time":"1413689021"}{"ticker_val":99.99986964,"ticker_time":"1413688961"}{"ticker_val":99.99986964,"ticker_time":"1413688901"}{"ticker_val":99.99986964,"ticker_time":"1413688840"}{"ticker_val":99.99986964,"ticker_time":"1413688780"}{"ticker_val":99.99986964,"ticker_time":"1413688721"}{"ticker_val":99.99986964,"ticker_time":"1413688661"}{"ticker_val":99.99986964,"ticker_time":"1413688601"}{"ticker_val":99.99986964,"ticker_time":"1413688541"}{"ticker_val":99.99986964,"ticker_time":"1413688483"}{"ticker_val":99.99986964,"ticker_time":"1413688421"}{"ticker_val":99.99986964,"ticker_time":"1413688361"}{"ticker_val":99.99986964,"ticker_time":"1413688301"}{"ticker_val":99.99986964,"ticker_time":"1413688241"}{"ticker_val":99.99986964,"ticker_time":"1413688181"}{"ticker_val":99.99986964,"ticker_time":"1413688121"}{"ticker_val":99.99986964,"ticker_time":"1413688061"}{"ticker_val":99.99986964,"ticker_time":"1413688001"}{"ticker_val":99.99986964,"ticker_time":"1413687941"}{"ticker_val":99.99986964,"ticker_time":"1413687881"}{"ticker_val":99.99986964,"ticker_time":"1413687821"}{"ticker_val":99.99986964,"ticker_time":"1413687761"}{"ticker_val":99.99986964,"ticker_time":"1413687701"}{"ticker_val":99.99986964,"ticker_time":"1413687641"}{"ticker_val":99.99986964,"ticker_time":"1413687581"}{"ticker_val":99.99986964,"ticker_time":"1413687521"}{"ticker_val":99.99986964,"ticker_time":"1413687461"}{"ticker_val":99.99986964,"ticker_time":"1413687401"}{"ticker_val":99.99986964,"ticker_time":"1413687341"}{"ticker_val":99.99986964,"ticker_time":"1413687280"}{"ticker_val":99.99986964,"ticker_time":"1413687221"}{"ticker_val":99.99986964,"ticker_time":"1413687161"}{"ticker_val":99.99986964,"ticker_time":"1413687101"}{"ticker_val":99.99986964,"ticker_time":"1413687041"}{"ticker_val":99.99986964,"ticker_time":"1413686981"}{"ticker_val":99.99986964,"ticker_time":"1413686921"}{"ticker_val":99.99986964,"ticker_time":"1413686861"}{"ticker_val":99.99986964,"ticker_time":"1413686801"}{"ticker_val":99.99986964,"ticker_time":"1413686741"}{"ticker_val":99.99986964,"ticker_time":"1413686681"}{"ticker_val":99.99986964,"ticker_time":"1413686621"}{"ticker_val":99.99986964,"ticker_time":"1413686561"}{"ticker_val":99.99986964,"ticker_time":"1413686501"}{"ticker_val":99.99986964,"ticker_time":"1413686441"}{"ticker_val":99.99986964,"ticker_time":"1413686381"}{"ticker_val":99.99986964,"ticker_time":"1413686321"}{"ticker_val":99.99986964,"ticker_time":"1413686261"}{"ticker_val":99.99986964,"ticker_time":"1413686201"}{"ticker_val":99.99986964,"ticker_time":"1413686141"}{"ticker_val":99.99986964,"ticker_time":"1413686081"}{"ticker_val":99.99986964,"ticker_time":"1413686021"}{"ticker_val":99.99986964,"ticker_time":"1413685961"}{"ticker_val":99.99986964,"ticker_time":"1413685901"}{"ticker_val":99.99986964,"ticker_time":"1413685840"}{"ticker_val":99.99986964,"ticker_time":"1413685781"}{"ticker_val":99.99986964,"ticker_time":"1413685721"}{"ticker_val":99.99986964,"ticker_time":"1413685661"}{"ticker_val":99.99986964,"ticker_time":"1413685601"}{"ticker_val":99.99986964,"ticker_time":"1413685541"}{"ticker_val":99.99986964,"ticker_time":"1413685481"}{"ticker_val":99.99986964,"ticker_time":"1413685421"}{"ticker_val":99.99986964,"ticker_time":"1413685361"}{"ticker_val":99.99986964,"ticker_time":"1413685301"}{"ticker_val":99.99986964,"ticker_time":"1413685241"}{"ticker_val":99.99986964,"ticker_time":"1413685181"}{"ticker_val":99.99986964,"ticker_time":"1413685121"}{"ticker_val":99.99986964,"ticker_time":"1413685061"}{"ticker_val":99.99986964,"ticker_time":"1413685001"}{"ticker_val":99.99986964,"ticker_time":"1413684941"}{"ticker_val":99.99986964,"ticker_time":"1413684881"}{"ticker_val":99.99986964,"ticker_time":"1413684821"}{"ticker_val":99.99986964,"ticker_time":"1413684761"}{"ticker_val":99.99986964,"ticker_time":"1413684701"}{"ticker_val":99.99986964,"ticker_time":"1413684641"}{"ticker_val":99.99986964,"ticker_time":"1413684581"}{"ticker_val":99.99986964,"ticker_time":"1413684521"}{"ticker_val":99.99986964,"ticker_time":"1413684461"}{"ticker_val":99.99986964,"ticker_time":"1413684401"}{"ticker_val":99.99986964,"ticker_time":"1413684340"}{"ticker_val":99.99986964,"ticker_time":"1413684280"}{"ticker_val":99.99986964,"ticker_time":"1413684221"}{"ticker_val":99.99986964,"ticker_time":"1413684161"}{"ticker_val":99.99986964,"ticker_time":"1413684101"}{"ticker_val":99.99986964,"ticker_time":"1413684041"}{"ticker_val":99.99986964,"ticker_time":"1413683984"}{"ticker_val":99.99986964,"ticker_time":"1413683924"}{"ticker_val":99.99986964,"ticker_time":"1413683864"}{"ticker_val":99.99986964,"ticker_time":"1413683804"}{"ticker_val":99.99986964,"ticker_time":"1413683744"}{"ticker_val":99.99986964,"ticker_time":"1413683684"}{"ticker_val":99.99986964,"ticker_time":"1413683624"}{"ticker_val":99.99986964,"ticker_time":"1413683564"}{"ticker_val":99.99986964,"ticker_time":"1413683504"}{"ticker_val":99.99986964,"ticker_time":"1413683444"}{"ticker_val":99.99986964,"ticker_time":"1413683384"}{"ticker_val":99.99986964,"ticker_time":"1413683324"}{"ticker_val":99.99986964,"ticker_time":"1413683264"}{"ticker_val":99.99986964,"ticker_time":"1413683204"}{"ticker_val":99.99986964,"ticker_time":"1413683144"}{"ticker_val":99.99986964,"ticker_time":"1413683084"}{"ticker_val":99.99986964,"ticker_time":"1413683024"}{"ticker_val":99.99986964,"ticker_time":"1413682964"}{"ticker_val":99.99986964,"ticker_time":"1413682904"}{"ticker_val":99.99986964,"ticker_time":"1413682843"}{"ticker_val":99.99986964,"ticker_time":"1413682783"}{"ticker_val":99.99986964,"ticker_time":"1413682723"}{"ticker_val":99.99986964,"ticker_time":"1413682663"}{"ticker_val":99.99986964,"ticker_time":"1413682603"}{"ticker_val":99.99986964,"ticker_time":"1413682543"}{"ticker_val":99.99986964,"ticker_time":"1413682484"}{"ticker_val":99.99986964,"ticker_time":"1413682424"}{"ticker_val":99.99986964,"ticker_time":"1413682364"}{"ticker_val":99.99986964,"ticker_time":"1413682304"}{"ticker_val":99.99986964,"ticker_time":"1413682244"}{"ticker_val":99.99986964,"ticker_time":"1413682184"}{"ticker_val":99.99986964,"ticker_time":"1413682124"}{"ticker_val":99.99986964,"ticker_time":"1413682064"}{"ticker_val":99.99986964,"ticker_time":"1413682004"}{"ticker_val":99.99986964,"ticker_time":"1413681944"}{"ticker_val":99.99986964,"ticker_time":"1413681884"}{"ticker_val":99.99986964,"ticker_time":"1413681824"}{"ticker_val":99.99986964,"ticker_time":"1413681764"}{"ticker_val":99.99986964,"ticker_time":"1413681704"}{"ticker_val":99.99986964,"ticker_time":"1413681644"}{"ticker_val":99.99986964,"ticker_time":"1413681584"}{"ticker_val":99.99986964,"ticker_time":"1413681524"}{"ticker_val":99.99986964,"ticker_time":"1413681464"}{"ticker_val":99.99986964,"ticker_time":"1413681404"}{"ticker_val":99.99986964,"ticker_time":"1413681343"}{"ticker_val":99.99986964,"ticker_time":"1413681284"}{"ticker_val":99.99986964,"ticker_time":"1413681223"}{"ticker_val":99.99986964,"ticker_time":"1413681163"}{"ticker_val":99.99986964,"ticker_time":"1413681103"}{"ticker_val":99.99986964,"ticker_time":"1413681043"}{"ticker_val":99.99986964,"ticker_time":"1413680984"}{"ticker_val":99.99986964,"ticker_time":"1413680924"}{"ticker_val":99.99986964,"ticker_time":"1413680864"}{"ticker_val":99.99986964,"ticker_time":"1413680806"}{"ticker_val":99.99986964,"ticker_time":"1413680745"}{"ticker_val":99.99986964,"ticker_time":"1413680684"}{"ticker_val":99.99986964,"ticker_time":"1413680624"}{"ticker_val":99.99986964,"ticker_time":"1413680564"}{"ticker_val":99.99986964,"ticker_time":"1413680504"}{"ticker_val":99.99986964,"ticker_time":"1413680443"}{"ticker_val":99.99986964,"ticker_time":"1413680385"}{"ticker_val":99.99986964,"ticker_time":"1413680324"}{"ticker_val":99.99986964,"ticker_time":"1413680264"}{"ticker_val":99.99986964,"ticker_time":"1413680204"}{"ticker_val":99.99986964,"ticker_time":"1413680144"}{"ticker_val":99.99986964,"ticker_time":"1413680084"}{"ticker_val":99.99986964,"ticker_time":"1413680024"}{"ticker_val":99.99986964,"ticker_time":"1413679964"}{"ticker_val":99.99986964,"ticker_time":"1413679904"}{"ticker_val":99.99986964,"ticker_time":"1413679844"}{"ticker_val":99.99986964,"ticker_time":"1413679784"}{"ticker_val":99.99986964,"ticker_time":"1413679724"}{"ticker_val":99.99986964,"ticker_time":"1413679664"}{"ticker_val":99.99986964,"ticker_time":"1413679604"}{"ticker_val":99.99986964,"ticker_time":"1413679544"}{"ticker_val":99.99986964,"ticker_time":"1413679484"}{"ticker_val":99.99986964,"ticker_time":"1413679424"}{"ticker_val":99.99986964,"ticker_time":"1413679364"}{"ticker_val":99.99986964,"ticker_time":"1413679304"}{"ticker_val":99.99986964,"ticker_time":"1413679244"}{"ticker_val":99.99986964,"ticker_time":"1413679183"}{"ticker_val":99.99986964,"ticker_time":"1413679123"}{"ticker_val":99.99986964,"ticker_time":"1413679063"}{"ticker_val":99.99986964,"ticker_time":"1413679003"}{"ticker_val":99.99986964,"ticker_time":"1413678943"}{"ticker_val":99.99986964,"ticker_time":"1413678883"}{"ticker_val":99.99986964,"ticker_time":"1413678824"}{"ticker_val":99.99986964,"ticker_time":"1413678764"}{"ticker_val":99.99986964,"ticker_time":"1413678704"}{"ticker_val":99.99986964,"ticker_time":"1413678644"}{"ticker_val":99.99986964,"ticker_time":"1413678584"}{"ticker_val":99.99986964,"ticker_time":"1413678524"}{"ticker_val":99.99986964,"ticker_time":"1413678464"}{"ticker_val":99.99986964,"ticker_time":"1413678404"}{"ticker_val":99.99986964,"ticker_time":"1413678344"}{"ticker_val":99.99986964,"ticker_time":"1413678284"}{"ticker_val":99.99986964,"ticker_time":"1413678224"}{"ticker_val":99.99986964,"ticker_time":"1413678164"}{"ticker_val":99.99986964,"ticker_time":"1413678104"}{"ticker_val":99.99986964,"ticker_time":"1413678044"}{"ticker_val":99.99986964,"ticker_time":"1413677984"}{"ticker_val":99.99986964,"ticker_time":"1413677924"}{"ticker_val":99.99986964,"ticker_time":"1413677864"}{"ticker_val":99.99986964,"ticker_time":"1413677804"}{"ticker_val":99.99986964,"ticker_time":"1413677743"}{"ticker_val":99.99986964,"ticker_time":"1413677684"}{"ticker_val":99.99986964,"ticker_time":"1413677623"}{"ticker_val":99.99986964,"ticker_time":"1413677563"}{"ticker_val":99.99986964,"ticker_time":"1413677503"}{"ticker_val":99.99986964,"ticker_time":"1413677443"}{"ticker_val":99.99986964,"ticker_time":"1413677383"}{"ticker_val":99.99986964,"ticker_time":"1413677324"}{"ticker_val":99.99986964,"ticker_time":"1413677264"}{"ticker_val":99.99986964,"ticker_time":"1413677204"}{"ticker_val":99.99986964,"ticker_time":"1413677144"}{"ticker_val":99.99986964,"ticker_time":"1413677084"}{"ticker_val":99.99986964,"ticker_time":"1413677024"}{"ticker_val":99.99986964,"ticker_time":"1413676964"}{"ticker_val":99.99986964,"ticker_time":"1413676904"}{"ticker_val":99.99986964,"ticker_time":"1413676844"}{"ticker_val":99.99986964,"ticker_time":"1413676784"}{"ticker_val":99.99986964,"ticker_time":"1413676724"}{"ticker_val":99.99986964,"ticker_time":"1413676664"}{"ticker_val":99.99986964,"ticker_time":"1413676604"}{"ticker_val":99.99986964,"ticker_time":"1413676544"}{"ticker_val":99.99986964,"ticker_time":"1413676484"}{"ticker_val":99.99986964,"ticker_time":"1413676424"}{"ticker_val":99.99986964,"ticker_time":"1413676364"}{"ticker_val":99.99986964,"ticker_time":"1413676304"}{"ticker_val":99.99986964,"ticker_time":"1413676244"}{"ticker_val":99.99986964,"ticker_time":"1413676184"}{"ticker_val":99.99986964,"ticker_time":"1413676123"}{"ticker_val":99.99986964,"ticker_time":"1413676063"}{"ticker_val":99.99986964,"ticker_time":"1413676003"}{"ticker_val":99.99986964,"ticker_time":"1413675943"}{"ticker_val":99.99986964,"ticker_time":"1413675883"}{"ticker_val":99.99986964,"ticker_time":"1413675824"}{"ticker_val":99.99986964,"ticker_time":"1413675764"}{"ticker_val":99.99986964,"ticker_time":"1413675704"}{"ticker_val":99.99986964,"ticker_time":"1413675644"}{"ticker_val":99.99986964,"ticker_time":"1413675584"}{"ticker_val":99.99986964,"ticker_time":"1413675524"}{"ticker_val":99.99986964,"ticker_time":"1413675464"}{"ticker_val":99.99986964,"ticker_time":"1413675404"}{"ticker_val":99.99986964,"ticker_time":"1413675344"}{"ticker_val":99.99986964,"ticker_time":"1413675284"}{"ticker_val":99.99986964,"ticker_time":"1413675224"}{"ticker_val":99.99986964,"ticker_time":"1413675164"}{"ticker_val":99.99986964,"ticker_time":"1413675104"}{"ticker_val":99.99986964,"ticker_time":"1413675044"}{"ticker_val":99.99986964,"ticker_time":"1413674984"}{"ticker_val":99.99986964,"ticker_time":"1413674924"}{"ticker_val":99.99986964,"ticker_time":"1413674864"}{"ticker_val":99.99986964,"ticker_time":"1413674804"}{"ticker_val":99.99986964,"ticker_time":"1413674743"}{"ticker_val":99.99986964,"ticker_time":"1413674684"}{"ticker_val":99.99986964,"ticker_time":"1413674624"}{"ticker_val":99.99986964,"ticker_time":"1413674563"}{"ticker_val":99.99986964,"ticker_time":"1413674503"}{"ticker_val":99.99986964,"ticker_time":"1413674443"}{"ticker_val":99.99986964,"ticker_time":"1413674383"}{"ticker_val":99.99986964,"ticker_time":"1413674324"}{"ticker_val":99.99986964,"ticker_time":"1413674264"}{"ticker_val":99.99986964,"ticker_time":"1413674204"}{"ticker_val":99.99986964,"ticker_time":"1413674144"}{"ticker_val":99.99986964,"ticker_time":"1413674084"}{"ticker_val":99.99986964,"ticker_time":"1413674024"}{"ticker_val":99.99986964,"ticker_time":"1413673964"}{"ticker_val":99.99986964,"ticker_time":"1413673904"}{"ticker_val":99.99986964,"ticker_time":"1413673844"}{"ticker_val":99.99986964,"ticker_time":"1413673784"}{"ticker_val":99.99986964,"ticker_time":"1413673724"}{"ticker_val":99.99986964,"ticker_time":"1413673664"}{"ticker_val":99.99986964,"ticker_time":"1413673605"}{"ticker_val":99.99986964,"ticker_time":"1413673544"}{"ticker_val":99.99986964,"ticker_time":"1413673484"}{"ticker_val":99.99986964,"ticker_time":"1413673424"}{"ticker_val":99.99986964,"ticker_time":"1413673364"}{"ticker_val":99.99986964,"ticker_time":"1413673304"}{"ticker_val":99.99986964,"ticker_time":"1413673244"}{"ticker_val":99.99986964,"ticker_time":"1413673184"}{"ticker_val":99.99986964,"ticker_time":"1413673123"}{"ticker_val":99.99986964,"ticker_time":"1413673063"}{"ticker_val":99.99986964,"ticker_time":"1413673003"}{"ticker_val":99.99986964,"ticker_time":"1413672943"}{"ticker_val":99.99986964,"ticker_time":"1413672883"}{"ticker_val":99.99986964,"ticker_time":"1413672824"}{"ticker_val":99.99986964,"ticker_time":"1413672764"}{"ticker_val":99.99986964,"ticker_time":"1413672704"}{"ticker_val":99.99986964,"ticker_time":"1413672644"}{"ticker_val":99.99986964,"ticker_time":"1413672584"}{"ticker_val":99.99986964,"ticker_time":"1413672524"}{"ticker_val":99.99986964,"ticker_time":"1413672464"}{"ticker_val":99.99986964,"ticker_time":"1413672404"}{"ticker_val":99.99986964,"ticker_time":"1413672344"}{"ticker_val":99.99986964,"ticker_time":"1413672284"}{"ticker_val":99.99986964,"ticker_time":"1413672224"}{"ticker_val":99.99986964,"ticker_time":"1413672164"}{"ticker_val":99.99986964,"ticker_time":"1413672107"}{"ticker_val":99.99986964,"ticker_time":"1413672047"}{"ticker_val":99.99986964,"ticker_time":"1413671991"}{"ticker_val":99.99986964,"ticker_time":"1413671924"}{"ticker_val":99.99986964,"ticker_time":"1413671864"}{"ticker_val":99.99986964,"ticker_time":"1413671804"}{"ticker_val":99.99986964,"ticker_time":"1413671744"}{"ticker_val":99.99986964,"ticker_time":"1413671684"}{"ticker_val":99.99986964,"ticker_time":"1413671624"}{"ticker_val":99.99986964,"ticker_time":"1413671564"}{"ticker_val":99.99986964,"ticker_time":"1413671504"}{"ticker_val":99.99986964,"ticker_time":"1413671443"}{"ticker_val":99.99986964,"ticker_time":"1413671384"}{"ticker_val":99.99986964,"ticker_time":"1413671325"}{"ticker_val":99.99986964,"ticker_time":"1413671264"}{"ticker_val":99.99986964,"ticker_time":"1413671204"}{"ticker_val":99.99986964,"ticker_time":"1413671145"}{"ticker_val":99.99986964,"ticker_time":"1413671084"}{"ticker_val":99.99986964,"ticker_time":"1413671024"}{"ticker_val":99.99986964,"ticker_time":"1413670964"}{"ticker_val":99.99986964,"ticker_time":"1413670904"}{"ticker_val":99.99986964,"ticker_time":"1413670844"}{"ticker_val":99.99986964,"ticker_time":"1413670784"}{"ticker_val":99.99986964,"ticker_time":"1413670724"}{"ticker_val":99.99986964,"ticker_time":"1413670664"}{"ticker_val":99.99986964,"ticker_time":"1413670604"}{"ticker_val":99.99986964,"ticker_time":"1413670544"}{"ticker_val":99.99986964,"ticker_time":"1413670484"}{"ticker_val":99.99986964,"ticker_time":"1413670424"}{"ticker_val":99.99986964,"ticker_time":"1413670364"}{"ticker_val":99.99986964,"ticker_time":"1413670304"}{"ticker_val":99.99986964,"ticker_time":"1413670244"}{"ticker_val":99.99986964,"ticker_time":"1413670184"}{"ticker_val":99.99986964,"ticker_time":"1413670123"}{"ticker_val":99.99986964,"ticker_time":"1413670063"}{"ticker_val":99.99986964,"ticker_time":"1413670003"}{"ticker_val":99.99986964,"ticker_time":"1413669943"}{"ticker_val":99.99986964,"ticker_time":"1413669883"}{"ticker_val":99.99986964,"ticker_time":"1413669824"}{"ticker_val":99.99986964,"ticker_time":"1413669764"}{"ticker_val":99.99986964,"ticker_time":"1413669704"}{"ticker_val":99.99986964,"ticker_time":"1413669644"}{"ticker_val":99.99986964,"ticker_time":"1413669584"}{"ticker_val":99.99986964,"ticker_time":"1413669524"}{"ticker_val":99.99986964,"ticker_time":"1413669464"}{"ticker_val":99.99986964,"ticker_time":"1413669404"}{"ticker_val":99.99986964,"ticker_time":"1413669344"}{"ticker_val":99.99986964,"ticker_time":"1413669284"}{"ticker_val":99.99986964,"ticker_time":"1413669224"}{"ticker_val":99.99986964,"ticker_time":"1413669164"}{"ticker_val":99.99986964,"ticker_time":"1413669104"}{"ticker_val":99.99986964,"ticker_time":"1413669044"}{"ticker_val":99.99986964,"ticker_time":"1413668984"}{"ticker_val":99.99986964,"ticker_time":"1413668924"}{"ticker_val":99.99986964,"ticker_time":"1413668864"}{"ticker_val":99.99986964,"ticker_time":"1413668804"}{"ticker_val":99.99986964,"ticker_time":"1413668743"}{"ticker_val":99.99986964,"ticker_time":"1413668684"}{"ticker_val":99.99986964,"ticker_time":"1413668623"}{"ticker_val":99.99986964,"ticker_time":"1413668563"}{"ticker_val":99.99986964,"ticker_time":"1413668503"}{"ticker_val":99.99986964,"ticker_time":"1413668443"}{"ticker_val":99.99986964,"ticker_time":"1413668383"}{"ticker_val":99.99986964,"ticker_time":"1413668324"}{"ticker_val":99.99986964,"ticker_time":"1413668264"}{"ticker_val":99.99986964,"ticker_time":"1413668204"}{"ticker_val":99.99986964,"ticker_time":"1413668144"}{"ticker_val":99.99986964,"ticker_time":"1413668084"}{"ticker_val":99.99986964,"ticker_time":"1413668024"}{"ticker_val":99.99986964,"ticker_time":"1413667964"}{"ticker_val":99.99986964,"ticker_time":"1413667904"}{"ticker_val":99.99986964,"ticker_time":"1413667844"}{"ticker_val":99.99986964,"ticker_time":"1413667785"}{"ticker_val":99.99986964,"ticker_time":"1413667724"}{"ticker_val":99.99986964,"ticker_time":"1413667664"}{"ticker_val":99.99986964,"ticker_time":"1413667604"}{"ticker_val":99.99986964,"ticker_time":"1413667544"}{"ticker_val":99.99986964,"ticker_time":"1413667484"}{"ticker_val":99.99986964,"ticker_time":"1413667424"}{"ticker_val":99.99986964,"ticker_time":"1413667364"}{"ticker_val":99.99986964,"ticker_time":"1413667304"}{"ticker_val":99.99986964,"ticker_time":"1413667245"}{"ticker_val":99.99986964,"ticker_time":"1413667184"}{"ticker_val":99.99986964,"ticker_time":"1413667123"}{"ticker_val":99.99986964,"ticker_time":"1413667064"}{"ticker_val":99.99986964,"ticker_time":"1413667003"}{"ticker_val":99.99986964,"ticker_time":"1413666943"}{"ticker_val":99.99986964,"ticker_time":"1413666884"}{"ticker_val":99.99986964,"ticker_time":"1413666824"}{"ticker_val":99.99986964,"ticker_time":"1413666764"}{"ticker_val":99.99986964,"ticker_time":"1413666704"}{"ticker_val":99.99986964,"ticker_time":"1413666644"}{"ticker_val":99.99986964,"ticker_time":"1413666584"}{"ticker_val":99.99986964,"ticker_time":"1413666524"}{"ticker_val":99.99986964,"ticker_time":"1413666464"}{"ticker_val":99.99986964,"ticker_time":"1413666404"}{"ticker_val":99.99986964,"ticker_time":"1413666344"}{"ticker_val":99.99986964,"ticker_time":"1413666284"}{"ticker_val":99.99986964,"ticker_time":"1413666224"}{"ticker_val":99.99986964,"ticker_time":"1413666164"}{"ticker_val":99.99986964,"ticker_time":"1413666104"}{"ticker_val":99.99986964,"ticker_time":"1413666044"}{"ticker_val":99.99986964,"ticker_time":"1413665984"}{"ticker_val":99.99986964,"ticker_time":"1413665924"}{"ticker_val":99.99986964,"ticker_time":"1413665864"}{"ticker_val":99.99986964,"ticker_time":"1413665804"}{"ticker_val":99.99986964,"ticker_time":"1413665744"}{"ticker_val":99.99986964,"ticker_time":"1413665684"}{"ticker_val":99.99986964,"ticker_time":"1413665623"}{"ticker_val":99.99986964,"ticker_time":"1413665563"}{"ticker_val":99.99986964,"ticker_time":"1413665503"}{"ticker_val":99.99986964,"ticker_time":"1413665443"}{"ticker_val":99.99986964,"ticker_time":"1413665383"}{"ticker_val":99.99986964,"ticker_time":"1413665324"}{"ticker_val":99.99986964,"ticker_time":"1413665264"}{"ticker_val":99.99986964,"ticker_time":"1413665204"}{"ticker_val":99.99986964,"ticker_time":"1413665144"}{"ticker_val":99.99986964,"ticker_time":"1413665084"}{"ticker_val":99.99986964,"ticker_time":"1413665024"}{"ticker_val":99.99986964,"ticker_time":"1413664964"}{"ticker_val":99.99986964,"ticker_time":"1413664904"}{"ticker_val":99.99986964,"ticker_time":"1413664844"}{"ticker_val":99.99986964,"ticker_time":"1413664784"}{"ticker_val":99.99986964,"ticker_time":"1413664724"}{"ticker_val":99.99986964,"ticker_time":"1413664664"}{"ticker_val":99.99986964,"ticker_time":"1413664604"}{"ticker_val":99.99986964,"ticker_time":"1413664544"}{"ticker_val":99.99986964,"ticker_time":"1413664484"}{"ticker_val":99.99986964,"ticker_time":"1413664424"}{"ticker_val":99.99986964,"ticker_time":"1413664364"}{"ticker_val":99.99986964,"ticker_time":"1413664304"}{"ticker_val":99.99986964,"ticker_time":"1413664244"}{"ticker_val":99.99986964,"ticker_time":"1413664184"}{"ticker_val":99.99986964,"ticker_time":"1413664123"}{"ticker_val":99.99986964,"ticker_time":"1413664064"}{"ticker_val":99.99986964,"ticker_time":"1413664005"}{"ticker_val":99.99986964,"ticker_time":"1413663944"}{"ticker_val":99.99986964,"ticker_time":"1413663883"}{"ticker_val":99.99986964,"ticker_time":"1413663825"}{"ticker_val":99.99986964,"ticker_time":"1413663765"}{"ticker_val":99.99986964,"ticker_time":"1413663705"}{"ticker_val":99.99986964,"ticker_time":"1413663644"}{"ticker_val":99.99986964,"ticker_time":"1413663584"}{"ticker_val":99.99986964,"ticker_time":"1413663524"}{"ticker_val":99.99986964,"ticker_time":"1413663464"}{"ticker_val":99.99986964,"ticker_time":"1413663404"}{"ticker_val":99.99986964,"ticker_time":"1413663344"}{"ticker_val":99.99986964,"ticker_time":"1413663284"}{"ticker_val":99.99986964,"ticker_time":"1413663224"}{"ticker_val":99.99986964,"ticker_time":"1413663164"}{"ticker_val":99.99986964,"ticker_time":"1413663104"}{"ticker_val":99.99986964,"ticker_time":"1413663044"}{"ticker_val":99.99986964,"ticker_time":"1413662984"}{"ticker_val":99.99986964,"ticker_time":"1413662924"}{"ticker_val":99.99986964,"ticker_time":"1413662864"}{"ticker_val":99.99986964,"ticker_time":"1413662806"}{"ticker_val":99.99986964,"ticker_time":"1413662744"}{"ticker_val":99.99986964,"ticker_time":"1413662684"}{"ticker_val":99.99986964,"ticker_time":"1413662623"}{"ticker_val":99.99986964,"ticker_time":"1413662564"}{"ticker_val":99.99986964,"ticker_time":"1413662504"}{"ticker_val":99.99986964,"ticker_time":"1413662444"}{"ticker_val":99.99986964,"ticker_time":"1413662383"}{"ticker_val":99.99986964,"ticker_time":"1413662324"}{"ticker_val":99.99986964,"ticker_time":"1413662264"}{"ticker_val":99.99986964,"ticker_time":"1413662204"}{"ticker_val":99.99986964,"ticker_time":"1413662144"}{"ticker_val":99.99986964,"ticker_time":"1413662084"}{"ticker_val":99.99986964,"ticker_time":"1413662024"}{"ticker_val":99.99986964,"ticker_time":"1413661964"}{"ticker_val":99.99986964,"ticker_time":"1413661904"}{"ticker_val":99.99986964,"ticker_time":"1413661844"}{"ticker_val":99.99986964,"ticker_time":"1413661784"}{"ticker_val":99.99986964,"ticker_time":"1413661724"}{"ticker_val":99.99986964,"ticker_time":"1413661665"}{"ticker_val":99.99986964,"ticker_time":"1413661604"}{"ticker_val":99.99986964,"ticker_time":"1413661544"}{"ticker_val":99.99986964,"ticker_time":"1413661484"}{"ticker_val":99.99986964,"ticker_time":"1413661424"}{"ticker_val":99.99986964,"ticker_time":"1413661364"}{"ticker_val":99.99986964,"ticker_time":"1413661304"}{"ticker_val":99.99986964,"ticker_time":"1413661244"}{"ticker_val":99.99986964,"ticker_time":"1413661184"}{"ticker_val":99.99986964,"ticker_time":"1413661123"}{"ticker_val":99.99986964,"ticker_time":"1413661064"}{"ticker_val":99.99986964,"ticker_time":"1413661003"}{"ticker_val":99.99986964,"ticker_time":"1413660943"}{"ticker_val":99.99986964,"ticker_time":"1413660883"}{"ticker_val":99.99986964,"ticker_time":"1413660824"}{"ticker_val":99.99986964,"ticker_time":"1413660764"}{"ticker_val":99.99986964,"ticker_time":"1413660704"}{"ticker_val":99.99986964,"ticker_time":"1413660645"}{"ticker_val":99.99986964,"ticker_time":"1413660584"}{"ticker_val":99.99986964,"ticker_time":"1413660524"}{"ticker_val":99.99986964,"ticker_time":"1413660464"}{"ticker_val":99.99986964,"ticker_time":"1413660404"}{"ticker_val":99.99986964,"ticker_time":"1413660344"}{"ticker_val":99.99986964,"ticker_time":"1413660284"}{"ticker_val":99.99986964,"ticker_time":"1413660224"}{"ticker_val":99.99986964,"ticker_time":"1413660164"}{"ticker_val":99.99986964,"ticker_time":"1413660104"}{"ticker_val":99.99986964,"ticker_time":"1413660044"}{"ticker_val":99.99986964,"ticker_time":"1413659984"}{"ticker_val":99.99986964,"ticker_time":"1413659924"}{"ticker_val":99.99986964,"ticker_time":"1413659864"}{"ticker_val":99.99986964,"ticker_time":"1413659804"}{"ticker_val":99.99986964,"ticker_time":"1413659744"}{"ticker_val":99.99986964,"ticker_time":"1413659684"}{"ticker_val":99.99986964,"ticker_time":"1413659624"}{"ticker_val":99.99986964,"ticker_time":"1413659564"}{"ticker_val":99.99986964,"ticker_time":"1413659503"}{"ticker_val":99.99986964,"ticker_time":"1413659444"}{"ticker_val":99.99986964,"ticker_time":"1413659383"}{"ticker_val":99.99986964,"ticker_time":"1413659324"}{"ticker_val":99.99986964,"ticker_time":"1413659264"}{"ticker_val":99.99986964,"ticker_time":"1413659205"}{"ticker_val":99.99986964,"ticker_time":"1413659144"}{"ticker_val":99.99986964,"ticker_time":"1413659084"}{"ticker_val":99.99986964,"ticker_time":"1413659024"}{"ticker_val":99.99986964,"ticker_time":"1413658964"}{"ticker_val":99.99986964,"ticker_time":"1413658905"}{"ticker_val":99.99986964,"ticker_time":"1413658844"}{"ticker_val":99.99986964,"ticker_time":"1413658784"}{"ticker_val":99.99986964,"ticker_time":"1413658724"}{"ticker_val":99.99986964,"ticker_time":"1413658664"}{"ticker_val":99.99986964,"ticker_time":"1413658604"}{"ticker_val":99.99986964,"ticker_time":"1413658544"}{"ticker_val":99.99986964,"ticker_time":"1413658484"}{"ticker_val":99.99986964,"ticker_time":"1413658424"}{"ticker_val":99.99986964,"ticker_time":"1413658364"}{"ticker_val":99.99986964,"ticker_time":"1413658305"}{"ticker_val":99.99986964,"ticker_time":"1413658244"}{"ticker_val":99.99986964,"ticker_time":"1413658184"}{"ticker_val":99.99986964,"ticker_time":"1413658124"}{"ticker_val":99.99986964,"ticker_time":"1413658063"}{"ticker_val":99.99986964,"ticker_time":"1413658004"}{"ticker_val":99.99986964,"ticker_time":"1413657943"}{"ticker_val":99.99986964,"ticker_time":"1413657885"}{"ticker_val":99.99986964,"ticker_time":"1413657824"}{"ticker_val":99.99986964,"ticker_time":"1413657764"}{"ticker_val":99.99986964,"ticker_time":"1413657704"}{"ticker_val":99.99986964,"ticker_time":"1413657644"}{"ticker_val":99.99986964,"ticker_time":"1413657584"}{"ticker_val":99.99986964,"ticker_time":"1413657524"}{"ticker_val":99.99986964,"ticker_time":"1413657464"}{"ticker_val":99.99986964,"ticker_time":"1413657404"}{"ticker_val":99.99986964,"ticker_time":"1413657344"}{"ticker_val":99.99986964,"ticker_time":"1413657284"}{"ticker_val":99.99986964,"ticker_time":"1413657224"}{"ticker_val":99.99986964,"ticker_time":"1413657164"}{"ticker_val":99.99986964,"ticker_time":"1413657104"}{"ticker_val":99.99986964,"ticker_time":"1413657044"}{"ticker_val":99.99986964,"ticker_time":"1413656984"}{"ticker_val":99.99986964,"ticker_time":"1413656924"}{"ticker_val":99.99986964,"ticker_time":"1413656864"}{"ticker_val":99.99986964,"ticker_time":"1413656804"}{"ticker_val":99.99986964,"ticker_time":"1413656744"}{"ticker_val":99.99986964,"ticker_time":"1413656683"}{"ticker_val":99.99986964,"ticker_time":"1413656623"}{"ticker_val":99.99986964,"ticker_time":"1413656563"}{"ticker_val":99.99986964,"ticker_time":"1413656503"}{"ticker_val":99.99986964,"ticker_time":"1413656444"}{"ticker_val":99.99986964,"ticker_time":"1413656384"}{"ticker_val":99.99986964,"ticker_time":"1413656324"}{"ticker_val":99.99986964,"ticker_time":"1413656264"}{"ticker_val":99.99986964,"ticker_time":"1413656204"}{"ticker_val":99.99986964,"ticker_time":"1413656144"}{"ticker_val":99.99986964,"ticker_time":"1413656085"}{"ticker_val":99.99986964,"ticker_time":"1413656024"}{"ticker_val":99.99986964,"ticker_time":"1413655964"}{"ticker_val":99.99986964,"ticker_time":"1413655905"}{"ticker_val":99.99986964,"ticker_time":"1413655845"}{"ticker_val":99.99986964,"ticker_time":"1413655784"}{"ticker_val":99.99986964,"ticker_time":"1413655724"}{"ticker_val":99.99986964,"ticker_time":"1413655664"}{"ticker_val":99.99986964,"ticker_time":"1413655605"}{"ticker_val":99.99986964,"ticker_time":"1413655544"}{"ticker_val":99.99986964,"ticker_time":"1413655487"}{"ticker_val":99.99986964,"ticker_time":"1413655424"}{"ticker_val":99.99986964,"ticker_time":"1413655364"}{"ticker_val":99.99986964,"ticker_time":"1413655304"}{"ticker_val":99.99986964,"ticker_time":"1413655249"}{"ticker_val":99.99986964,"ticker_time":"1413655184"}{"ticker_val":99.99986964,"ticker_time":"1413655125"}{"ticker_val":99.99986964,"ticker_time":"1413655064"}{"ticker_val":99.99986964,"ticker_time":"1413655005"}{"ticker_val":99.99986964,"ticker_time":"1413654944"}{"ticker_val":99.99986964,"ticker_time":"1413654885"}{"ticker_val":99.99986964,"ticker_time":"1413654829"}{"ticker_val":99.99986964,"ticker_time":"1413654765"}{"ticker_val":99.99986964,"ticker_time":"1413654704"}{"ticker_val":99.99986964,"ticker_time":"1413654644"}{"ticker_val":99.99986964,"ticker_time":"1413654584"}{"ticker_val":99.99986964,"ticker_time":"1413654524"}{"ticker_val":99.99986964,"ticker_time":"1413654464"}{"ticker_val":99.99986964,"ticker_time":"1413654404"}{"ticker_val":99.99986964,"ticker_time":"1413654345"}{"ticker_val":99.99986964,"ticker_time":"1413654284"}{"ticker_val":99.99986964,"ticker_time":"1413654224"}{"ticker_val":99.99986964,"ticker_time":"1413654165"}{"ticker_val":99.99986964,"ticker_time":"1413654104"}{"ticker_val":99.99986964,"ticker_time":"1413654044"}{"ticker_val":99.99986964,"ticker_time":"1413653984"}{"ticker_val":99.99986964,"ticker_time":"1413653924"}{"ticker_val":99.99986964,"ticker_time":"1413653864"}{"ticker_val":99.99986964,"ticker_time":"1413653804"}{"ticker_val":99.99986964,"ticker_time":"1413653744"}{"ticker_val":99.99986964,"ticker_time":"1413653684"}{"ticker_val":99.99986964,"ticker_time":"1413653624"}{"ticker_val":99.99986964,"ticker_time":"1413653564"}{"ticker_val":99.99986964,"ticker_time":"1413653503"}{"ticker_val":99.99986964,"ticker_time":"1413653444"}{"ticker_val":99.99986964,"ticker_time":"1413653385"}{"ticker_val":99.99986964,"ticker_time":"1413653324"}{"ticker_val":99.99986964,"ticker_time":"1413653265"}{"ticker_val":99.99986964,"ticker_time":"1413653204"}{"ticker_val":99.99986964,"ticker_time":"1413653144"}{"ticker_val":99.99986964,"ticker_time":"1413653084"}{"ticker_val":99.99986964,"ticker_time":"1413653024"}{"ticker_val":99.99986964,"ticker_time":"1413652975"}{"ticker_val":99.99986964,"ticker_time":"1413652904"}{"ticker_val":99.99986964,"ticker_time":"1413652844"}{"ticker_val":99.99986964,"ticker_time":"1413652784"}{"ticker_val":99.99986964,"ticker_time":"1413652724"}{"ticker_val":99.99986964,"ticker_time":"1413652664"}{"ticker_val":99.99986964,"ticker_time":"1413652604"}{"ticker_val":99.99986964,"ticker_time":"1413652544"}{"ticker_val":99.99986964,"ticker_time":"1413652484"}{"ticker_val":99.99986964,"ticker_time":"1413652424"}{"ticker_val":99.99986964,"ticker_time":"1413652364"}{"ticker_val":99.99986964,"ticker_time":"1413652304"}{"ticker_val":99.99986964,"ticker_time":"1413652243"}{"ticker_val":99.99986964,"ticker_time":"1413652183"}{"ticker_val":99.99986964,"ticker_time":"1413652123"}{"ticker_val":99.99986964,"ticker_time":"1413652063"}{"ticker_val":99.99986964,"ticker_time":"1413652004"}{"ticker_val":99.99986964,"ticker_time":"1413651944"}{"ticker_val":99.99986964,"ticker_time":"1413651884"}{"ticker_val":99.99986964,"ticker_time":"1413651824"}{"ticker_val":99.99986964,"ticker_time":"1413651764"}{"ticker_val":99.99986964,"ticker_time":"1413651704"}{"ticker_val":99.99986964,"ticker_time":"1413651644"}{"ticker_val":99.99986964,"ticker_time":"1413651584"}{"ticker_val":99.99986964,"ticker_time":"1413651524"}{"ticker_val":99.99986964,"ticker_time":"1413651464"}{"ticker_val":99.99986964,"ticker_time":"1413651404"}{"ticker_val":99.99986964,"ticker_time":"1413651344"}{"ticker_val":99.99986964,"ticker_time":"1413651284"}{"ticker_val":99.99986964,"ticker_time":"1413651224"}{"ticker_val":99.99986964,"ticker_time":"1413651164"}{"ticker_val":99.99986964,"ticker_time":"1413651104"}{"ticker_val":99.99986964,"ticker_time":"1413651044"}{"ticker_val":99.99986964,"ticker_time":"1413650984"}{"ticker_val":99.99986964,"ticker_time":"1413650924"}{"ticker_val":99.99986964,"ticker_time":"1413650864"}{"ticker_val":99.99986964,"ticker_time":"1413650803"}{"ticker_val":99.99986964,"ticker_time":"1413650743"}{"ticker_val":99.99986964,"ticker_time":"1413650684"}{"ticker_val":99.99986964,"ticker_time":"1413650623"}{"ticker_val":99.99986964,"ticker_time":"1413650563"}{"ticker_val":99.99986964,"ticker_time":"1413650504"}{"ticker_val":99.99986964,"ticker_time":"1413650444"}{"ticker_val":99.99986964,"ticker_time":"1413650384"}{"ticker_val":99.99986964,"ticker_time":"1413650324"}{"ticker_val":99.99986964,"ticker_time":"1413650264"}{"ticker_val":99.99986964,"ticker_time":"1413650204"}{"ticker_val":99.99986964,"ticker_time":"1413650144"}{"ticker_val":99.99986964,"ticker_time":"1413650084"}{"ticker_val":99.99986964,"ticker_time":"1413650024"}{"ticker_val":99.99986964,"ticker_time":"1413649964"}{"ticker_val":99.99986964,"ticker_time":"1413649904"}{"ticker_val":99.99986964,"ticker_time":"1413649844"}{"ticker_val":99.99986964,"ticker_time":"1413649784"}{"ticker_val":99.99986964,"ticker_time":"1413649724"}{"ticker_val":99.99986964,"ticker_time":"1413649664"}{"ticker_val":99.99986964,"ticker_time":"1413649604"}{"ticker_val":99.99986964,"ticker_time":"1413649544"}{"ticker_val":99.99986964,"ticker_time":"1413649484"}{"ticker_val":99.99986964,"ticker_time":"1413649424"}{"ticker_val":99.99986964,"ticker_time":"1413649363"}{"ticker_val":99.99986964,"ticker_time":"1413649303"}{"ticker_val":99.99986964,"ticker_time":"1413649243"}{"ticker_val":99.99986964,"ticker_time":"1413649184"}{"ticker_val":99.99986964,"ticker_time":"1413649123"}{"ticker_val":99.99986964,"ticker_time":"1413649063"}{"ticker_val":99.99986964,"ticker_time":"1413649004"}{"ticker_val":99.99986964,"ticker_time":"1413648944"}{"ticker_val":99.99986964,"ticker_time":"1413648884"}{"ticker_val":99.99986964,"ticker_time":"1413648824"}{"ticker_val":99.99986964,"ticker_time":"1413648764"}{"ticker_val":99.99986964,"ticker_time":"1413648704"}{"ticker_val":99.99986964,"ticker_time":"1413648644"}{"ticker_val":99.99986964,"ticker_time":"1413648584"}{"ticker_val":99.99986964,"ticker_time":"1413648524"}{"ticker_val":99.99986964,"ticker_time":"1413648464"}{"ticker_val":99.99986964,"ticker_time":"1413648404"}{"ticker_val":99.99986964,"ticker_time":"1413648344"}{"ticker_val":99.99986964,"ticker_time":"1413648284"}{"ticker_val":99.99986964,"ticker_time":"1413648224"}{"ticker_val":99.99986964,"ticker_time":"1413648164"}{"ticker_val":99.99986964,"ticker_time":"1413648104"}{"ticker_val":99.99986964,"ticker_time":"1413648044"}{"ticker_val":99.99986964,"ticker_time":"1413647984"}{"ticker_val":99.99986964,"ticker_time":"1413647923"}{"ticker_val":99.99986964,"ticker_time":"1413647863"}{"ticker_val":99.99986964,"ticker_time":"1413647803"}{"ticker_val":99.99986964,"ticker_time":"1413647744"}{"ticker_val":99.99986964,"ticker_time":"1413647683"}{"ticker_val":99.99986964,"ticker_time":"1413647623"}{"ticker_val":99.99986964,"ticker_time":"1413647563"}{"ticker_val":99.99986964,"ticker_time":"1413647504"}{"ticker_val":99.99986964,"ticker_time":"1413647444"}{"ticker_val":99.99986964,"ticker_time":"1413647384"}{"ticker_val":99.99986964,"ticker_time":"1413647324"}{"ticker_val":99.99986964,"ticker_time":"1413647264"}{"ticker_val":99.99986964,"ticker_time":"1413647204"}{"ticker_val":99.99986964,"ticker_time":"1413647144"}{"ticker_val":99.99986964,"ticker_time":"1413647084"}{"ticker_val":99.99986964,"ticker_time":"1413647024"}{"ticker_val":99.99986964,"ticker_time":"1413646964"}{"ticker_val":99.99986964,"ticker_time":"1413646904"}{"ticker_val":99.99986964,"ticker_time":"1413646844"}{"ticker_val":99.99986964,"ticker_time":"1413646784"}{"ticker_val":99.99986964,"ticker_time":"1413646724"}{"ticker_val":99.99986964,"ticker_time":"1413646664"}{"ticker_val":99.99986964,"ticker_time":"1413646604"}{"ticker_val":99.99986964,"ticker_time":"1413646544"}{"ticker_val":99.99986964,"ticker_time":"1413646484"}{"ticker_val":99.99986964,"ticker_time":"1413646424"}{"ticker_val":99.99986964,"ticker_time":"1413646364"}{"ticker_val":99.99986964,"ticker_time":"1413646304"}{"ticker_val":99.99986964,"ticker_time":"1413646243"}{"ticker_val":99.99986964,"ticker_time":"1413646183"}{"ticker_val":99.99986964,"ticker_time":"1413646123"}{"ticker_val":99.99986964,"ticker_time":"1413646063"}{"ticker_val":99.99986964,"ticker_time":"1413646004"}{"ticker_val":99.99986964,"ticker_time":"1413645944"}{"ticker_val":99.99986964,"ticker_time":"1413645884"}{"ticker_val":99.99986964,"ticker_time":"1413645824"}{"ticker_val":99.99986964,"ticker_time":"1413645764"}{"ticker_val":99.99986964,"ticker_time":"1413645704"}{"ticker_val":99.99986964,"ticker_time":"1413645644"}{"ticker_val":99.99986964,"ticker_time":"1413645584"}{"ticker_val":99.99986964,"ticker_time":"1413645524"}{"ticker_val":99.99986964,"ticker_time":"1413645464"}{"ticker_val":99.99986964,"ticker_time":"1413645404"}{"ticker_val":99.99986964,"ticker_time":"1413645344"}{"ticker_val":99.99986964,"ticker_time":"1413645284"}{"ticker_val":99.99986964,"ticker_time":"1413645224"}{"ticker_val":99.99986964,"ticker_time":"1413645164"}{"ticker_val":99.99986964,"ticker_time":"1413645104"}{"ticker_val":99.99986964,"ticker_time":"1413645044"}{"ticker_val":99.99986964,"ticker_time":"1413644984"}{"ticker_val":99.99986964,"ticker_time":"1413644923"}{"ticker_val":99.99986964,"ticker_time":"1413644863"}{"ticker_val":99.99986964,"ticker_time":"1413644803"}{"ticker_val":99.99986964,"ticker_time":"1413644743"}{"ticker_val":99.99986964,"ticker_time":"1413644683"}{"ticker_val":99.99986964,"ticker_time":"1413644623"}{"ticker_val":99.99986964,"ticker_time":"1413644565"}{"ticker_val":99.99986964,"ticker_time":"1413644504"}{"ticker_val":99.99986964,"ticker_time":"1413644444"}{"ticker_val":99.99986964,"ticker_time":"1413644384"}{"ticker_val":99.99986964,"ticker_time":"1413644324"}{"ticker_val":99.99986964,"ticker_time":"1413644264"}{"ticker_val":99.99986964,"ticker_time":"1413644204"}{"ticker_val":99.99986964,"ticker_time":"1413644144"}{"ticker_val":99.99986964,"ticker_time":"1413644084"}{"ticker_val":99.99986964,"ticker_time":"1413644024"}{"ticker_val":99.99986964,"ticker_time":"1413643964"}{"ticker_val":99.99986964,"ticker_time":"1413643904"}{"ticker_val":99.99986964,"ticker_time":"1413643844"}{"ticker_val":99.99986964,"ticker_time":"1413643784"}{"ticker_val":99.99986964,"ticker_time":"1413643724"}{"ticker_val":99.99986964,"ticker_time":"1413643664"}{"ticker_val":99.99986964,"ticker_time":"1413643604"}{"ticker_val":99.99986964,"ticker_time":"1413643544"}{"ticker_val":99.99986964,"ticker_time":"1413643484"}{"ticker_val":99.99986964,"ticker_time":"1413643424"}{"ticker_val":99.99986964,"ticker_time":"1413643363"}{"ticker_val":99.99986964,"ticker_time":"1413643303"}{"ticker_val":99.99986964,"ticker_time":"1413643244"}{"ticker_val":99.99986964,"ticker_time":"1413643183"}{"ticker_val":99.99986964,"ticker_time":"1413643123"}{"ticker_val":99.99986964,"ticker_time":"1413643064"}{"ticker_val":99.99986964,"ticker_time":"1413643004"}{"ticker_val":99.99986964,"ticker_time":"1413642944"}{"ticker_val":99.99986964,"ticker_time":"1413642884"}{"ticker_val":99.99986964,"ticker_time":"1413642824"}{"ticker_val":99.99986964,"ticker_time":"1413642764"}{"ticker_val":99.99986964,"ticker_time":"1413642704"}{"ticker_val":99.99986964,"ticker_time":"1413642644"}{"ticker_val":99.99986964,"ticker_time":"1413642585"}{"ticker_val":99.99986964,"ticker_time":"1413642524"}{"ticker_val":99.99986964,"ticker_time":"1413642464"}{"ticker_val":99.99986964,"ticker_time":"1413642404"}{"ticker_val":99.99986964,"ticker_time":"1413642344"}{"ticker_val":99.99986964,"ticker_time":"1413642284"}{"ticker_val":99.99986964,"ticker_time":"1413642224"}{"ticker_val":99.99986964,"ticker_time":"1413642165"}{"ticker_val":99.99986964,"ticker_time":"1413642104"}{"ticker_val":99.99986964,"ticker_time":"1413642044"}{"ticker_val":99.99986964,"ticker_time":"1413641984"}{"ticker_val":99.99986964,"ticker_time":"1413641923"}{"ticker_val":99.99986964,"ticker_time":"1413641864"}{"ticker_val":99.99986964,"ticker_time":"1413641803"}{"ticker_val":99.99986964,"ticker_time":"1413641744"}{"ticker_val":99.99986964,"ticker_time":"1413641684"}{"ticker_val":99.99986964,"ticker_time":"1413641624"}{"ticker_val":99.99986964,"ticker_time":"1413641564"}{"ticker_val":99.99986964,"ticker_time":"1413641506"}{"ticker_val":99.99986964,"ticker_time":"1413641454"}{"ticker_val":99.99986964,"ticker_time":"1413641391"}{"ticker_val":99.99986964,"ticker_time":"1413641293"}{"ticker_val":99.99986964,"ticker_time":"1413641211"}{"ticker_val":99.99986964,"ticker_time":"1413641146"}{"ticker_val":99.99986964,"ticker_time":"1413641101"}{"ticker_val":99.99986964,"ticker_time":"1413641051"}{"ticker_val":99.99986964,"ticker_time":"1413640977"}{"ticker_val":99.99986964,"ticker_time":"1413640911"}{"ticker_val":99.99986964,"ticker_time":"1413640868"}{"ticker_val":99.99986964,"ticker_time":"1413640799"}{"ticker_val":99.99986964,"ticker_time":"1413640731"}{"ticker_val":99.99986964,"ticker_time":"1413640665"}{"ticker_val":99.99986964,"ticker_time":"1413640604"}{"ticker_val":99.99986964,"ticker_time":"1413640545"}{"ticker_val":99.99986964,"ticker_time":"1413640484"}{"ticker_val":99.99986964,"ticker_time":"1413640424"}{"ticker_val":99.99986964,"ticker_time":"1413640364"}{"ticker_val":99.99986964,"ticker_time":"1413640304"}{"ticker_val":99.99986964,"ticker_time":"1413640244"}{"ticker_val":99.99986964,"ticker_time":"1413640184"}{"ticker_val":99.99986964,"ticker_time":"1413640124"}{"ticker_val":99.99986964,"ticker_time":"1413640064"}{"ticker_val":99.99986964,"ticker_time":"1413640004"}{"ticker_val":99.99986964,"ticker_time":"1413639944"}{"ticker_val":99.99986964,"ticker_time":"1413639884"}{"ticker_val":99.99986964,"ticker_time":"1413639824"}{"ticker_val":99.99986964,"ticker_time":"1413639764"}{"ticker_val":99.99986964,"ticker_time":"1413639704"}{"ticker_val":99.99986964,"ticker_time":"1413639644"}{"ticker_val":99.99986964,"ticker_time":"1413639584"}{"ticker_val":99.99986964,"ticker_time":"1413639524"}{"ticker_val":99.99986964,"ticker_time":"1413639464"}{"ticker_val":99.99986964,"ticker_time":"1413639403"}{"ticker_val":99.99986964,"ticker_time":"1413639343"}{"ticker_val":99.99986964,"ticker_time":"1413639284"}{"ticker_val":99.99986964,"ticker_time":"1413639223"}{"ticker_val":99.99986964,"ticker_time":"1413639163"}{"ticker_val":99.99986964,"ticker_time":"1413639103"}{"ticker_val":99.99986964,"ticker_time":"1413639044"}{"ticker_val":99.99986964,"ticker_time":"1413638984"}{"ticker_val":99.99986964,"ticker_time":"1413638924"}{"ticker_val":99.99986964,"ticker_time":"1413638864"}{"ticker_val":99.99986964,"ticker_time":"1413638804"}{"ticker_val":99.99986964,"ticker_time":"1413638744"}{"ticker_val":99.99986964,"ticker_time":"1413638684"}{"ticker_val":99.99986964,"ticker_time":"1413638624"}{"ticker_val":99.99986964,"ticker_time":"1413638564"}{"ticker_val":99.99986964,"ticker_time":"1413638504"}{"ticker_val":99.99986964,"ticker_time":"1413638444"}{"ticker_val":99.99986964,"ticker_time":"1413638384"}{"ticker_val":99.99986964,"ticker_time":"1413638324"}{"ticker_val":99.99986964,"ticker_time":"1413638264"}{"ticker_val":99.99986964,"ticker_time":"1413638204"}{"ticker_val":99.99986964,"ticker_time":"1413638144"}{"ticker_val":99.99986964,"ticker_time":"1413638085"}{"ticker_val":99.99986964,"ticker_time":"1413638024"}{"ticker_val":99.99986964,"ticker_time":"1413637963"}{"ticker_val":99.99986964,"ticker_time":"1413637903"}{"ticker_val":99.99986964,"ticker_time":"1413637843"}{"ticker_val":99.99986964,"ticker_time":"1413637784"}{"ticker_val":99.99986964,"ticker_time":"1413637724"}{"ticker_val":99.99986964,"ticker_time":"1413637663"}{"ticker_val":99.99986964,"ticker_time":"1413637604"}{"ticker_val":99.99986964,"ticker_time":"1413637544"}{"ticker_val":99.99986964,"ticker_time":"1413637484"}{"ticker_val":99.99986964,"ticker_time":"1413637424"}{"ticker_val":99.99986964,"ticker_time":"1413637364"}{"ticker_val":99.99986964,"ticker_time":"1413637304"}{"ticker_val":99.99986964,"ticker_time":"1413637245"}{"ticker_val":99.99986964,"ticker_time":"1413637184"}{"ticker_val":99.99986964,"ticker_time":"1413637124"}{"ticker_val":99.99986964,"ticker_time":"1413637064"}{"ticker_val":99.99986964,"ticker_time":"1413637004"}{"ticker_val":99.99986964,"ticker_time":"1413636944"}{"ticker_val":99.99986964,"ticker_time":"1413636884"}{"ticker_val":99.99986964,"ticker_time":"1413636824"}{"ticker_val":99.99986964,"ticker_time":"1413636764"}{"ticker_val":99.99986964,"ticker_time":"1413636704"}{"ticker_val":99.99986964,"ticker_time":"1413636644"}{"ticker_val":99.99986964,"ticker_time":"1413636584"}{"ticker_val":99.99986964,"ticker_time":"1413636523"}{"ticker_val":99.99986964,"ticker_time":"1413636463"}{"ticker_val":99.99986964,"ticker_time":"1413636403"}{"ticker_val":99.99986964,"ticker_time":"1413636344"}{"ticker_val":99.99986964,"ticker_time":"1413636283"}{"ticker_val":99.99986964,"ticker_time":"1413636223"}{"ticker_val":99.99986964,"ticker_time":"1413636163"}{"ticker_val":99.99986964,"ticker_time":"1413636104"}{"ticker_val":99.99986964,"ticker_time":"1413636044"}{"ticker_val":99.99986964,"ticker_time":"1413635984"}{"ticker_val":99.99986964,"ticker_time":"1413635924"}{"ticker_val":99.99986964,"ticker_time":"1413635864"}{"ticker_val":99.99986964,"ticker_time":"1413635804"}{"ticker_val":99.99986964,"ticker_time":"1413635744"}{"ticker_val":99.99986964,"ticker_time":"1413635685"}{"ticker_val":99.99986964,"ticker_time":"1413635624"}{"ticker_val":99.99986964,"ticker_time":"1413635564"}{"ticker_val":99.99986964,"ticker_time":"1413635504"}{"ticker_val":99.99986964,"ticker_time":"1413635444"}{"ticker_val":99.99986964,"ticker_time":"1413635384"}{"ticker_val":99.99986964,"ticker_time":"1413635324"}{"ticker_val":99.99986964,"ticker_time":"1413635264"}{"ticker_val":99.99986964,"ticker_time":"1413635204"}{"ticker_val":99.99986964,"ticker_time":"1413635143"}{"ticker_val":99.99986964,"ticker_time":"1413635084"}{"ticker_val":99.99986964,"ticker_time":"1413635023"}{"ticker_val":99.99986964,"ticker_time":"1413634963"}{"ticker_val":99.99986964,"ticker_time":"1413634903"}{"ticker_val":99.99986964,"ticker_time":"1413634844"}{"ticker_val":99.99986964,"ticker_time":"1413634783"}{"ticker_val":99.99986964,"ticker_time":"1413634724"}{"ticker_val":99.99986964,"ticker_time":"1413634664"}{"ticker_val":99.99986964,"ticker_time":"1413634605"}{"ticker_val":99.99986964,"ticker_time":"1413634544"}{"ticker_val":99.99986964,"ticker_time":"1413634484"}{"ticker_val":99.99986964,"ticker_time":"1413634424"}{"ticker_val":99.99986964,"ticker_time":"1413634364"}{"ticker_val":99.99986964,"ticker_time":"1413634304"}{"ticker_val":99.99986964,"ticker_time":"1413634244"}{"ticker_val":99.99986964,"ticker_time":"1413634184"}{"ticker_val":99.99986964,"ticker_time":"1413634124"}{"ticker_val":99.99986964,"ticker_time":"1413634064"}{"ticker_val":99.99986964,"ticker_time":"1413634004"}{"ticker_val":99.99986964,"ticker_time":"1413633944"}{"ticker_val":99.99986964,"ticker_time":"1413633884"}{"ticker_val":99.99986964,"ticker_time":"1413633824"}{"ticker_val":99.99986964,"ticker_time":"1413633764"}{"ticker_val":99.99986964,"ticker_time":"1413633704"}{"ticker_val":99.99986964,"ticker_time":"1413633643"}{"ticker_val":99.99986964,"ticker_time":"1413633584"}{"ticker_val":99.99986964,"ticker_time":"1413633523"}{"ticker_val":99.99986964,"ticker_time":"1413633463"}{"ticker_val":99.99986964,"ticker_time":"1413633404"}{"ticker_val":99.99986964,"ticker_time":"1413633343"}{"ticker_val":99.99986964,"ticker_time":"1413633283"}{"ticker_val":99.99986964,"ticker_time":"1413633224"}{"ticker_val":99.99986964,"ticker_time":"1413633164"}{"ticker_val":99.99986964,"ticker_time":"1413633104"}{"ticker_val":99.99986964,"ticker_time":"1413633044"}{"ticker_val":99.99986964,"ticker_time":"1413632984"}{"ticker_val":99.99986964,"ticker_time":"1413632924"}{"ticker_val":99.99986964,"ticker_time":"1413632864"}{"ticker_val":99.99986964,"ticker_time":"1413632804"}{"ticker_val":99.99986964,"ticker_time":"1413632744"}{"ticker_val":99.99986964,"ticker_time":"1413632687"}{"ticker_val":99.99986964,"ticker_time":"1413632624"}{"ticker_val":99.99986964,"ticker_time":"1413632564"}{"ticker_val":99.99986964,"ticker_time":"1413632513"}{"ticker_val":99.99986964,"ticker_time":"1413632445"}{"ticker_val":99.99986964,"ticker_time":"1413632384"}{"ticker_val":99.99986964,"ticker_time":"1413632324"}{"ticker_val":99.99986964,"ticker_time":"1413632264"}{"ticker_val":99.99986964,"ticker_time":"1413632204"}{"ticker_val":99.99986964,"ticker_time":"1413632143"}{"ticker_val":99.99986964,"ticker_time":"1413632083"}{"ticker_val":99.99986964,"ticker_time":"1413632024"}{"ticker_val":99.99986964,"ticker_time":"1413631963"}{"ticker_val":99.99986964,"ticker_time":"1413631903"}{"ticker_val":99.99986964,"ticker_time":"1413631843"}{"ticker_val":99.99986964,"ticker_time":"1413631784"}{"ticker_val":99.99986964,"ticker_time":"1413631724"}{"ticker_val":99.99986964,"ticker_time":"1413631664"}{"ticker_val":99.99986964,"ticker_time":"1413631604"}{"ticker_val":99.99986964,"ticker_time":"1413631544"}{"ticker_val":99.99986964,"ticker_time":"1413631484"}{"ticker_val":99.99986964,"ticker_time":"1413631424"}{"ticker_val":99.99986964,"ticker_time":"1413631364"}{"ticker_val":99.99986964,"ticker_time":"1413631304"}{"ticker_val":99.99986964,"ticker_time":"1413631244"}{"ticker_val":99.99986964,"ticker_time":"1413631184"}{"ticker_val":99.99986964,"ticker_time":"1413631124"}{"ticker_val":99.99986964,"ticker_time":"1413631064"}{"ticker_val":99.99986964,"ticker_time":"1413631004"}{"ticker_val":99.99986964,"ticker_time":"1413630944"}{"ticker_val":99.99986964,"ticker_time":"1413630884"}{"ticker_val":99.99986964,"ticker_time":"1413630824"}{"ticker_val":99.99986964,"ticker_time":"1413630764"}{"ticker_val":99.99986964,"ticker_time":"1413630704"}{"ticker_val":99.99986964,"ticker_time":"1413630643"}{"ticker_val":99.99986964,"ticker_time":"1413630583"}{"ticker_val":99.99986964,"ticker_time":"1413630523"}{"ticker_val":99.99986964,"ticker_time":"1413630463"}{"ticker_val":99.99986964,"ticker_time":"1413630403"}{"ticker_val":99.99986964,"ticker_time":"1413630343"}{"ticker_val":99.99986964,"ticker_time":"1413630284"}{"ticker_val":99.99986964,"ticker_time":"1413630224"}{"ticker_val":99.99986964,"ticker_time":"1413630164"}{"ticker_val":99.99986964,"ticker_time":"1413630104"}{"ticker_val":99.99986964,"ticker_time":"1413630044"}{"ticker_val":99.99986964,"ticker_time":"1413629984"}{"ticker_val":99.99986964,"ticker_time":"1413629924"}{"ticker_val":99.99986964,"ticker_time":"1413629864"}{"ticker_val":99.99986964,"ticker_time":"1413629804"}{"ticker_val":99.99986964,"ticker_time":"1413629744"}{"ticker_val":99.99986964,"ticker_time":"1413629684"}{"ticker_val":99.99986964,"ticker_time":"1413629624"}{"ticker_val":99.99986964,"ticker_time":"1413629564"}{"ticker_val":99.99986964,"ticker_time":"1413629504"}{"ticker_val":99.99986964,"ticker_time":"1413629444"}{"ticker_val":99.99986964,"ticker_time":"1413629384"}{"ticker_val":99.99986964,"ticker_time":"1413629324"}{"ticker_val":99.99986964,"ticker_time":"1413629264"}{"ticker_val":99.99986964,"ticker_time":"1413629203"}{"ticker_val":99.99986964,"ticker_time":"1413629143"}{"ticker_val":99.99986964,"ticker_time":"1413629084"}{"ticker_val":99.99986964,"ticker_time":"1413629023"}{"ticker_val":99.99986964,"ticker_time":"1413628964"}{"ticker_val":99.99986964,"ticker_time":"1413628903"}{"ticker_val":99.99986964,"ticker_time":"1413628844"}{"ticker_val":99.99986964,"ticker_time":"1413628784"}{"ticker_val":99.99986964,"ticker_time":"1413628724"}{"ticker_val":99.99986964,"ticker_time":"1413628664"}{"ticker_val":99.99986964,"ticker_time":"1413628604"}{"ticker_val":99.99986964,"ticker_time":"1413628544"}{"ticker_val":99.99986964,"ticker_time":"1413628484"}{"ticker_val":99.99986964,"ticker_time":"1413628424"}{"ticker_val":99.99986964,"ticker_time":"1413628364"}{"ticker_val":99.99986964,"ticker_time":"1413628304"}{"ticker_val":99.99986964,"ticker_time":"1413628244"}{"ticker_val":99.99986964,"ticker_time":"1413628184"}{"ticker_val":99.99986964,"ticker_time":"1413628124"}{"ticker_val":99.99986964,"ticker_time":"1413628064"}{"ticker_val":99.99986964,"ticker_time":"1413628004"}{"ticker_val":99.99986964,"ticker_time":"1413627944"}{"ticker_val":99.99986964,"ticker_time":"1413627884"}{"ticker_val":99.99986964,"ticker_time":"1413627824"}{"ticker_val":99.99986964,"ticker_time":"1413627764"}{"ticker_val":99.99986964,"ticker_time":"1413627703"}{"ticker_val":99.99986964,"ticker_time":"1413627643"}{"ticker_val":99.99986964,"ticker_time":"1413627584"}{"ticker_val":99.99986964,"ticker_time":"1413627524"}{"ticker_val":99.99986964,"ticker_time":"1413627463"}{"ticker_val":99.99986964,"ticker_time":"1413627403"}{"ticker_val":99.99986964,"ticker_time":"1413627343"}{"ticker_val":99.99986964,"ticker_time":"1413627284"}{"ticker_val":99.99986964,"ticker_time":"1413627224"}{"ticker_val":99.99986964,"ticker_time":"1413627164"}{"ticker_val":99.99986964,"ticker_time":"1413627104"}{"ticker_val":99.99986964,"ticker_time":"1413627044"}{"ticker_val":99.99986964,"ticker_time":"1413626984"}{"ticker_val":99.99986964,"ticker_time":"1413626924"}{"ticker_val":99.99986964,"ticker_time":"1413626864"}{"ticker_val":99.99986964,"ticker_time":"1413626804"}{"ticker_val":99.99986964,"ticker_time":"1413626744"}{"ticker_val":99.99986964,"ticker_time":"1413626684"}{"ticker_val":99.99986964,"ticker_time":"1413626624"}{"ticker_val":99.99986964,"ticker_time":"1413626564"}{"ticker_val":99.99986964,"ticker_time":"1413626504"}{"ticker_val":99.99986964,"ticker_time":"1413626444"}{"ticker_val":99.99986964,"ticker_time":"1413626384"}{"ticker_val":99.99986964,"ticker_time":"1413626324"}{"ticker_val":99.99986964,"ticker_time":"1413626264"}{"ticker_val":99.99986964,"ticker_time":"1413626204"}{"ticker_val":99.99986964,"ticker_time":"1413626144"}{"ticker_val":99.99986964,"ticker_time":"1413626083"}{"ticker_val":99.99986964,"ticker_time":"1413626023"}{"ticker_val":99.99986964,"ticker_time":"1413625963"}{"ticker_val":99.99986964,"ticker_time":"1413625903"}{"ticker_val":99.99986964,"ticker_time":"1413625843"}{"ticker_val":99.99986964,"ticker_time":"1413625784"}{"ticker_val":99.99986964,"ticker_time":"1413625724"}{"ticker_val":99.99986964,"ticker_time":"1413625664"}{"ticker_val":99.99986964,"ticker_time":"1413625604"}{"ticker_val":99.99986964,"ticker_time":"1413625544"}{"ticker_val":99.99986964,"ticker_time":"1413625484"}{"ticker_val":99.99986964,"ticker_time":"1413625424"}{"ticker_val":99.99986964,"ticker_time":"1413625364"}{"ticker_val":99.99986964,"ticker_time":"1413625304"}{"ticker_val":99.99986964,"ticker_time":"1413625244"}{"ticker_val":99.99986964,"ticker_time":"1413625184"}{"ticker_val":99.99986964,"ticker_time":"1413625124"}{"ticker_val":99.99986964,"ticker_time":"1413625064"}{"ticker_val":99.99986964,"ticker_time":"1413625004"}{"ticker_val":99.99986964,"ticker_time":"1413624944"}{"ticker_val":99.99986964,"ticker_time":"1413624884"}{"ticker_val":99.99986964,"ticker_time":"1413624824"}{"ticker_val":99.99986964,"ticker_time":"1413624764"}{"ticker_val":99.99986964,"ticker_time":"1413624703"}{"ticker_val":99.99986964,"ticker_time":"1413624643"}{"ticker_val":99.99986964,"ticker_time":"1413624584"}{"ticker_val":99.99986964,"ticker_time":"1413624523"}{"ticker_val":99.99986964,"ticker_time":"1413624463"}{"ticker_val":99.99986964,"ticker_time":"1413624403"}{"ticker_val":99.99986964,"ticker_time":"1413624343"}{"ticker_val":99.99986964,"ticker_time":"1413624284"}{"ticker_val":99.99986964,"ticker_time":"1413624224"}{"ticker_val":99.99986964,"ticker_time":"1413624164"}{"ticker_val":99.99986964,"ticker_time":"1413624104"}{"ticker_val":99.99986964,"ticker_time":"1413624044"}{"ticker_val":99.99986964,"ticker_time":"1413623984"}{"ticker_val":99.99986964,"ticker_time":"1413623924"}{"ticker_val":99.99986964,"ticker_time":"1413623864"}{"ticker_val":99.99986964,"ticker_time":"1413623804"}{"ticker_val":99.99986964,"ticker_time":"1413623744"}{"ticker_val":99.99986964,"ticker_time":"1413623684"}{"ticker_val":99.99986964,"ticker_time":"1413623624"}{"ticker_val":99.99986964,"ticker_time":"1413623564"}{"ticker_val":99.99986964,"ticker_time":"1413623504"}{"ticker_val":99.99986964,"ticker_time":"1413623444"}{"ticker_val":99.99986964,"ticker_time":"1413623384"}{"ticker_val":99.99986964,"ticker_time":"1413623324"}{"ticker_val":99.99986964,"ticker_time":"1413623264"}{"ticker_val":99.99986964,"ticker_time":"1413623203"}{"ticker_val":99.99986964,"ticker_time":"1413623143"}{"ticker_val":99.99986964,"ticker_time":"1413623083"}{"ticker_val":99.99986964,"ticker_time":"1413623023"}{"ticker_val":99.99986964,"ticker_time":"1413622964"}{"ticker_val":99.99986964,"ticker_time":"1413622904"}{"ticker_val":99.99986964,"ticker_time":"1413622843"}{"ticker_val":99.99986964,"ticker_time":"1413622784"}{"ticker_val":99.99986964,"ticker_time":"1413622724"}{"ticker_val":99.99986964,"ticker_time":"1413622664"}{"ticker_val":99.99986964,"ticker_time":"1413622604"}{"ticker_val":99.99986964,"ticker_time":"1413622544"}{"ticker_val":99.99986964,"ticker_time":"1413622484"}{"ticker_val":99.99986964,"ticker_time":"1413622424"}{"ticker_val":99.99986964,"ticker_time":"1413622364"}{"ticker_val":99.99986964,"ticker_time":"1413622304"}{"ticker_val":99.99986964,"ticker_time":"1413622244"}{"ticker_val":99.99986964,"ticker_time":"1413622184"}{"ticker_val":99.99986964,"ticker_time":"1413622124"}{"ticker_val":99.99986964,"ticker_time":"1413622064"}{"ticker_val":99.99986964,"ticker_time":"1413622004"}{"ticker_val":99.99986964,"ticker_time":"1413621944"}{"ticker_val":99.99986964,"ticker_time":"1413621884"}{"ticker_val":99.99986964,"ticker_time":"1413621824"}{"ticker_val":99.99986964,"ticker_time":"1413621764"}{"ticker_val":99.99986964,"ticker_time":"1413621703"}{"ticker_val":99.99986964,"ticker_time":"1413621644"}{"ticker_val":99.99986964,"ticker_time":"1413621583"}{"ticker_val":99.99986964,"ticker_time":"1413621523"}{"ticker_val":99.99986964,"ticker_time":"1413621464"}{"ticker_val":99.99986964,"ticker_time":"1413621403"}{"ticker_val":99.99986964,"ticker_time":"1413621343"}{"ticker_val":99.99986964,"ticker_time":"1413621284"}{"ticker_val":99.99986964,"ticker_time":"1413621224"}{"ticker_val":99.99986964,"ticker_time":"1413621164"}{"ticker_val":99.99986964,"ticker_time":"1413621104"}{"ticker_val":99.99986964,"ticker_time":"1413621044"}{"ticker_val":99.99986964,"ticker_time":"1413620984"}{"ticker_val":99.99986964,"ticker_time":"1413620924"}{"ticker_val":99.99986964,"ticker_time":"1413620864"}{"ticker_val":99.99986964,"ticker_time":"1413620804"}{"ticker_val":99.99986964,"ticker_time":"1413620744"}{"ticker_val":99.99986964,"ticker_time":"1413620684"}{"ticker_val":99.99986964,"ticker_time":"1413620624"}{"ticker_val":99.99986964,"ticker_time":"1413620564"}{"ticker_val":99.99986964,"ticker_time":"1413620504"}{"ticker_val":99.99986964,"ticker_time":"1413620444"}{"ticker_val":99.99986964,"ticker_time":"1413620384"}{"ticker_val":99.99986964,"ticker_time":"1413620324"}{"ticker_val":99.99986964,"ticker_time":"1413620264"}{"ticker_val":99.99986964,"ticker_time":"1413620204"}{"ticker_val":99.99986964,"ticker_time":"1413620143"}{"ticker_val":99.99986964,"ticker_time":"1413620084"}{"ticker_val":99.99986964,"ticker_time":"1413620024"}{"ticker_val":99.99986964,"ticker_time":"1413619963"}{"ticker_val":99.99986964,"ticker_time":"1413619903"}{"ticker_val":99.99986964,"ticker_time":"1413619843"}{"ticker_val":99.99986964,"ticker_time":"1413619784"}{"ticker_val":99.99986964,"ticker_time":"1413619725"}{"ticker_val":99.99986964,"ticker_time":"1413619664"}{"ticker_val":99.99986964,"ticker_time":"1413619604"}{"ticker_val":99.99986964,"ticker_time":"1413619544"}{"ticker_val":99.99986964,"ticker_time":"1413619484"}{"ticker_val":99.99986964,"ticker_time":"1413619424"}{"ticker_val":99.99986964,"ticker_time":"1413619364"}{"ticker_val":99.99986964,"ticker_time":"1413619304"}{"ticker_val":99.99986964,"ticker_time":"1413619244"}{"ticker_val":99.99986964,"ticker_time":"1413619184"}{"ticker_val":99.99986964,"ticker_time":"1413619124"}{"ticker_val":99.99986964,"ticker_time":"1413619064"}{"ticker_val":99.99986964,"ticker_time":"1413619004"}{"ticker_val":99.99986964,"ticker_time":"1413618944"}{"ticker_val":99.99986964,"ticker_time":"1413618884"}{"ticker_val":99.99986964,"ticker_time":"1413618824"}{"ticker_val":99.99986964,"ticker_time":"1413618764"}{"ticker_val":99.99986964,"ticker_time":"1413618703"}{"ticker_val":99.99986964,"ticker_time":"1413618644"}{"ticker_val":99.99986964,"ticker_time":"1413618583"}{"ticker_val":99.99986964,"ticker_time":"1413618523"}{"ticker_val":99.99986964,"ticker_time":"1413618463"}{"ticker_val":99.99986964,"ticker_time":"1413618403"}{"ticker_val":99.99986964,"ticker_time":"1413618343"}{"ticker_val":99.99986964,"ticker_time":"1413618285"}{"ticker_val":99.99986964,"ticker_time":"1413618224"}{"ticker_val":99.99986964,"ticker_time":"1413618164"}{"ticker_val":99.99986964,"ticker_time":"1413618104"}{"ticker_val":99.99986964,"ticker_time":"1413618044"}{"ticker_val":99.99986964,"ticker_time":"1413617984"}{"ticker_val":99.99986964,"ticker_time":"1413617924"}{"ticker_val":99.99986964,"ticker_time":"1413617864"}{"ticker_val":99.99986964,"ticker_time":"1413617804"}{"ticker_val":99.99986964,"ticker_time":"1413617744"}{"ticker_val":99.99986964,"ticker_time":"1413617684"}{"ticker_val":99.99986964,"ticker_time":"1413617624"}{"ticker_val":99.99986964,"ticker_time":"1413617564"}{"ticker_val":99.99986964,"ticker_time":"1413617504"}{"ticker_val":99.99986964,"ticker_time":"1413617444"}{"ticker_val":99.99986964,"ticker_time":"1413617384"}{"ticker_val":99.99986964,"ticker_time":"1413617324"}{"ticker_val":99.99986964,"ticker_time":"1413617264"}{"ticker_val":99.99986964,"ticker_time":"1413617203"}{"ticker_val":99.99986964,"ticker_time":"1413617143"}{"ticker_val":99.99986964,"ticker_time":"1413617083"}{"ticker_val":99.99986964,"ticker_time":"1413617023"}{"ticker_val":99.99986964,"ticker_time":"1413616963"}{"ticker_val":99.99986964,"ticker_time":"1413616903"}{"ticker_val":99.99986964,"ticker_time":"1413616843"}{"ticker_val":99.99986964,"ticker_time":"1413616784"}{"ticker_val":99.99986964,"ticker_time":"1413616724"}{"ticker_val":99.99986964,"ticker_time":"1413616664"}{"ticker_val":99.99986964,"ticker_time":"1413616604"}{"ticker_val":99.99986964,"ticker_time":"1413616544"}{"ticker_val":99.99986964,"ticker_time":"1413616484"}{"ticker_val":99.99986964,"ticker_time":"1413616424"}{"ticker_val":99.99986964,"ticker_time":"1413616364"}{"ticker_val":99.99986964,"ticker_time":"1413616304"}{"ticker_val":99.99986964,"ticker_time":"1413616244"}{"ticker_val":99.99986964,"ticker_time":"1413616184"}{"ticker_val":99.99986964,"ticker_time":"1413616124"}{"ticker_val":99.99986964,"ticker_time":"1413616064"}{"ticker_val":99.99986964,"ticker_time":"1413616004"}{"ticker_val":99.99986964,"ticker_time":"1413615944"}{"ticker_val":99.99986964,"ticker_time":"1413615884"}{"ticker_val":99.99986964,"ticker_time":"1413615824"}{"ticker_val":99.99986964,"ticker_time":"1413615764"}{"ticker_val":99.99986964,"ticker_time":"1413615703"}{"ticker_val":99.99986964,"ticker_time":"1413615643"}{"ticker_val":99.99986964,"ticker_time":"1413615584"}{"ticker_val":99.99986964,"ticker_time":"1413615523"}{"ticker_val":99.99986964,"ticker_time":"1413615463"}{"ticker_val":99.99986964,"ticker_time":"1413615403"}{"ticker_val":99.99986964,"ticker_time":"1413615343"}{"ticker_val":99.99986964,"ticker_time":"1413615284"}{"ticker_val":99.99986964,"ticker_time":"1413615224"}{"ticker_val":99.99986964,"ticker_time":"1413615164"}{"ticker_val":99.99986964,"ticker_time":"1413615104"}{"ticker_val":99.99986964,"ticker_time":"1413615044"}{"ticker_val":99.99986964,"ticker_time":"1413614984"}{"ticker_val":99.99986964,"ticker_time":"1413614924"}{"ticker_val":99.99986964,"ticker_time":"1413614864"}{"ticker_val":99.99986964,"ticker_time":"1413614804"}{"ticker_val":99.99986964,"ticker_time":"1413614744"}{"ticker_val":99.99986964,"ticker_time":"1413614684"}{"ticker_val":99.99986964,"ticker_time":"1413614624"}{"ticker_val":99.99986964,"ticker_time":"1413614564"}{"ticker_val":99.99986964,"ticker_time":"1413614504"}{"ticker_val":99.99986964,"ticker_time":"1413614444"}{"ticker_val":99.99986964,"ticker_time":"1413614384"}{"ticker_val":99.99986964,"ticker_time":"1413614324"}{"ticker_val":99.99986964,"ticker_time":"1413614264"}{"ticker_val":99.99986964,"ticker_time":"1413614203"}{"ticker_val":99.99986964,"ticker_time":"1413614143"}{"ticker_val":99.99986964,"ticker_time":"1413614084"}{"ticker_val":99.99986964,"ticker_time":"1413614023"}{"ticker_val":99.99986964,"ticker_time":"1413613963"}{"ticker_val":99.99986964,"ticker_time":"1413613903"}{"ticker_val":99.99986964,"ticker_time":"1413613843"}{"ticker_val":99.99986964,"ticker_time":"1413613784"}{"ticker_val":99.99986964,"ticker_time":"1413613724"}{"ticker_val":99.99986964,"ticker_time":"1413613664"}{"ticker_val":99.99986964,"ticker_time":"1413613604"}{"ticker_val":99.99986964,"ticker_time":"1413613544"}{"ticker_val":99.99986964,"ticker_time":"1413613484"}{"ticker_val":99.99986964,"ticker_time":"1413613424"}{"ticker_val":99.99986964,"ticker_time":"1413613364"}{"ticker_val":99.99986964,"ticker_time":"1413613304"}{"ticker_val":99.99986964,"ticker_time":"1413613244"}{"ticker_val":99.99986964,"ticker_time":"1413613184"}{"ticker_val":99.99986964,"ticker_time":"1413613124"}{"ticker_val":99.99986964,"ticker_time":"1413613065"}{"ticker_val":99.99986964,"ticker_time":"1413613004"}{"ticker_val":99.99986964,"ticker_time":"1413612944"}{"ticker_val":99.99986964,"ticker_time":"1413612884"}{"ticker_val":99.99986964,"ticker_time":"1413612824"}{"ticker_val":99.99986964,"ticker_time":"1413612764"}{"ticker_val":99.99986964,"ticker_time":"1413612703"}{"ticker_val":99.99986964,"ticker_time":"1413612643"}{"ticker_val":99.99986964,"ticker_time":"1413612583"}{"ticker_val":99.99986964,"ticker_time":"1413612523"}{"ticker_val":99.99986964,"ticker_time":"1413612463"}{"ticker_val":99.99986964,"ticker_time":"1413612403"}{"ticker_val":99.99986964,"ticker_time":"1413612343"}{"ticker_val":99.99986964,"ticker_time":"1413612284"}{"ticker_val":99.99986964,"ticker_time":"1413612224"}{"ticker_val":99.99986964,"ticker_time":"1413612164"}{"ticker_val":99.99986964,"ticker_time":"1413612104"}{"ticker_val":99.99986964,"ticker_time":"1413612044"}{"ticker_val":99.99986964,"ticker_time":"1413611984"}{"ticker_val":99.99986964,"ticker_time":"1413611924"}{"ticker_val":99.99986964,"ticker_time":"1413611864"}{"ticker_val":99.99986964,"ticker_time":"1413611804"}{"ticker_val":99.99986964,"ticker_time":"1413611744"}{"ticker_val":99.99986964,"ticker_time":"1413611684"}{"ticker_val":99.99986964,"ticker_time":"1413611624"}{"ticker_val":99.99986964,"ticker_time":"1413611564"}{"ticker_val":99.99986964,"ticker_time":"1413611504"}{"ticker_val":99.99986964,"ticker_time":"1413611444"}{"ticker_val":99.99986964,"ticker_time":"1413611384"}{"ticker_val":99.99986964,"ticker_time":"1413611324"}{"ticker_val":99.99986964,"ticker_time":"1413611264"}{"ticker_val":99.99986964,"ticker_time":"1413611203"}{"ticker_val":99.99986964,"ticker_time":"1413611143"}{"ticker_val":99.99986964,"ticker_time":"1413611084"}{"ticker_val":99.99986964,"ticker_time":"1413611023"}{"ticker_val":99.99986964,"ticker_time":"1413610963"}{"ticker_val":99.99986964,"ticker_time":"1413610903"}{"ticker_val":99.99986964,"ticker_time":"1413610843"}{"ticker_val":99.99986964,"ticker_time":"1413610784"}{"ticker_val":99.99986964,"ticker_time":"1413610724"}{"ticker_val":99.99986964,"ticker_time":"1413610664"}{"ticker_val":99.99986964,"ticker_time":"1413610604"}{"ticker_val":99.99986964,"ticker_time":"1413610544"}{"ticker_val":99.99986964,"ticker_time":"1413610484"}{"ticker_val":99.99986964,"ticker_time":"1413610424"}{"ticker_val":99.99986964,"ticker_time":"1413610364"}{"ticker_val":99.99986964,"ticker_time":"1413610304"}{"ticker_val":99.99986964,"ticker_time":"1413610244"}{"ticker_val":99.99986964,"ticker_time":"1413610184"}{"ticker_val":99.99986964,"ticker_time":"1413610124"}{"ticker_val":99.99986964,"ticker_time":"1413610064"}{"ticker_val":99.99986964,"ticker_time":"1413610004"}{"ticker_val":99.99986964,"ticker_time":"1413609944"}{"ticker_val":99.99986964,"ticker_time":"1413609884"}{"ticker_val":99.99986964,"ticker_time":"1413609824"}{"ticker_val":99.99986964,"ticker_time":"1413609764"}{"ticker_val":99.99986964,"ticker_time":"1413609704"}{"ticker_val":99.99986964,"ticker_time":"1413609643"}{"ticker_val":99.99986964,"ticker_time":"1413609583"}{"ticker_val":99.99986964,"ticker_time":"1413609523"}{"ticker_val":99.99986964,"ticker_time":"1413609463"}{"ticker_val":99.99986964,"ticker_time":"1413609403"}{"ticker_val":99.99986964,"ticker_time":"1413609343"}{"ticker_val":99.99986964,"ticker_time":"1413609284"}{"ticker_val":99.99986964,"ticker_time":"1413609224"}{"ticker_val":99.99986964,"ticker_time":"1413609164"}{"ticker_val":99.99986964,"ticker_time":"1413609104"}{"ticker_val":99.99986964,"ticker_time":"1413609044"}{"ticker_val":99.99986964,"ticker_time":"1413608984"}{"ticker_val":99.99986964,"ticker_time":"1413608924"}{"ticker_val":99.99986964,"ticker_time":"1413608864"}{"ticker_val":99.99986964,"ticker_time":"1413608804"}{"ticker_val":99.99986964,"ticker_time":"1413608744"}{"ticker_val":99.99986964,"ticker_time":"1413608684"}{"ticker_val":99.99986964,"ticker_time":"1413608624"}{"ticker_val":99.99986964,"ticker_time":"1413608564"}{"ticker_val":99.99986964,"ticker_time":"1413608504"}{"ticker_val":99.99986964,"ticker_time":"1413608444"}{"ticker_val":99.99986964,"ticker_time":"1413608384"}{"ticker_val":99.99986964,"ticker_time":"1413608324"}{"ticker_val":99.99986964,"ticker_time":"1413608263"}{"ticker_val":99.99986964,"ticker_time":"1413608203"}{"ticker_val":99.99986964,"ticker_time":"1413608143"}{"ticker_val":99.99986964,"ticker_time":"1413608083"}{"ticker_val":99.99986964,"ticker_time":"1413608023"}{"ticker_val":99.99986964,"ticker_time":"1413607963"}{"ticker_val":99.99986964,"ticker_time":"1413607903"}{"ticker_val":99.99986964,"ticker_time":"1413607843"}{"ticker_val":99.99986964,"ticker_time":"1413607784"}{"ticker_val":99.99986964,"ticker_time":"1413607724"}{"ticker_val":99.99986964,"ticker_time":"1413607664"}{"ticker_val":99.99986964,"ticker_time":"1413607604"}{"ticker_val":99.99986964,"ticker_time":"1413607544"}{"ticker_val":99.99986964,"ticker_time":"1413607484"}{"ticker_val":99.99986964,"ticker_time":"1413607424"}{"ticker_val":99.99986964,"ticker_time":"1413607364"}{"ticker_val":99.99986964,"ticker_time":"1413607304"}{"ticker_val":99.99986964,"ticker_time":"1413607244"}{"ticker_val":99.99986964,"ticker_time":"1413607184"}{"ticker_val":99.99986964,"ticker_time":"1413607124"}{"ticker_val":99.99986964,"ticker_time":"1413607064"}{"ticker_val":99.99986964,"ticker_time":"1413607004"}{"ticker_val":99.99986964,"ticker_time":"1413606944"}{"ticker_val":99.99986964,"ticker_time":"1413606884"}{"ticker_val":99.99986964,"ticker_time":"1413606824"}{"ticker_val":99.99986964,"ticker_time":"1413606764"}{"ticker_val":99.99986964,"ticker_time":"1413606703"}{"ticker_val":99.99986964,"ticker_time":"1413606643"}{"ticker_val":99.99986964,"ticker_time":"1413606584"}{"ticker_val":99.99986964,"ticker_time":"1413606523"}{"ticker_val":99.99986964,"ticker_time":"1413606463"}{"ticker_val":99.99986964,"ticker_time":"1413606403"}{"ticker_val":99.99986964,"ticker_time":"1413606343"}{"ticker_val":99.99986964,"ticker_time":"1413606284"}{"ticker_val":99.99986964,"ticker_time":"1413606224"}{"ticker_val":99.99986964,"ticker_time":"1413606164"}{"ticker_val":99.99986964,"ticker_time":"1413606104"}{"ticker_val":99.99986964,"ticker_time":"1413606044"}{"ticker_val":99.99986964,"ticker_time":"1413605984"}{"ticker_val":99.99986964,"ticker_time":"1413605924"}{"ticker_val":99.99986964,"ticker_time":"1413605864"}{"ticker_val":99.99986964,"ticker_time":"1413605804"}{"ticker_val":99.99986964,"ticker_time":"1413605744"}{"ticker_val":99.99986964,"ticker_time":"1413605684"}{"ticker_val":99.99986964,"ticker_time":"1413605624"}{"ticker_val":99.99986964,"ticker_time":"1413605564"}{"ticker_val":99.99986964,"ticker_time":"1413605504"}{"ticker_val":99.99986964,"ticker_time":"1413605444"}{"ticker_val":99.99986964,"ticker_time":"1413605384"}{"ticker_val":99.99986964,"ticker_time":"1413605324"}{"ticker_val":99.99986964,"ticker_time":"1413605264"}{"ticker_val":99.99986964,"ticker_time":"1413605203"}{"ticker_val":99.99986964,"ticker_time":"1413605143"}{"ticker_val":99.99986964,"ticker_time":"1413605083"}{"ticker_val":99.99986964,"ticker_time":"1413605023"}{"ticker_val":99.99986964,"ticker_time":"1413604963"}{"ticker_val":99.99986964,"ticker_time":"1413604907"}{"ticker_val":99.99986964,"ticker_time":"1413604843"}{"ticker_val":99.99986964,"ticker_time":"1413604784"}{"ticker_val":99.99986964,"ticker_time":"1413604724"}{"ticker_val":99.99986964,"ticker_time":"1413604664"}{"ticker_val":99.99986964,"ticker_time":"1413604604"}{"ticker_val":99.99986964,"ticker_time":"1413604544"}{"ticker_val":99.99986964,"ticker_time":"1413604484"}{"ticker_val":99.99986964,"ticker_time":"1413604424"}{"ticker_val":99.99986964,"ticker_time":"1413604364"}{"ticker_val":99.99986964,"ticker_time":"1413604304"}{"ticker_val":99.99986964,"ticker_time":"1413604244"}{"ticker_val":99.99986964,"ticker_time":"1413604184"}{"ticker_val":99.99986964,"ticker_time":"1413604124"}{"ticker_val":99.99986964,"ticker_time":"1413604064"}{"ticker_val":99.99986964,"ticker_time":"1413604004"}{"ticker_val":99.99986964,"ticker_time":"1413603944"}{"ticker_val":99.99986964,"ticker_time":"1413603884"}{"ticker_val":99.99986964,"ticker_time":"1413603824"}{"ticker_val":99.99986964,"ticker_time":"1413603764"}{"ticker_val":99.99986964,"ticker_time":"1413603703"}{"ticker_val":99.99986964,"ticker_time":"1413603644"}{"ticker_val":99.99986964,"ticker_time":"1413603583"}{"ticker_val":99.99986964,"ticker_time":"1413603523"}{"ticker_val":99.99986964,"ticker_time":"1413603463"}{"ticker_val":99.99986964,"ticker_time":"1413603403"}{"ticker_val":99.99986964,"ticker_time":"1413603343"}{"ticker_val":99.99986964,"ticker_time":"1413603284"}{"ticker_val":99.99986964,"ticker_time":"1413603224"}{"ticker_val":99.99986964,"ticker_time":"1413603164"}{"ticker_val":99.99986964,"ticker_time":"1413603104"}{"ticker_val":99.99986964,"ticker_time":"1413603044"}{"ticker_val":99.99986964,"ticker_time":"1413602985"}{"ticker_val":99.99986964,"ticker_time":"1413602924"}{"ticker_val":99.99986964,"ticker_time":"1413602864"}{"ticker_val":99.99986964,"ticker_time":"1413602804"}{"ticker_val":99.99986964,"ticker_time":"1413602744"}{"ticker_val":99.99986964,"ticker_time":"1413602684"}{"ticker_val":99.99986964,"ticker_time":"1413602624"}{"ticker_val":99.99986964,"ticker_time":"1413602564"}{"ticker_val":99.99986964,"ticker_time":"1413602504"}{"ticker_val":99.99986964,"ticker_time":"1413602444"}{"ticker_val":99.99986964,"ticker_time":"1413602384"}{"ticker_val":99.99986964,"ticker_time":"1413602324"}{"ticker_val":99.99986964,"ticker_time":"1413602143"}{"ticker_val":99.99986964,"ticker_time":"1413602083"}{"ticker_val":99.99986964,"ticker_time":"1413601904"}{"ticker_val":99.99986964,"ticker_time":"1413601724"}{"ticker_val":99.99986964,"ticker_time":"1413601664"}{"ticker_val":99.99986964,"ticker_time":"1413601004"}{"ticker_val":99.99986964,"ticker_time":"1413600284"}{"ticker_val":99.99986964,"ticker_time":"1413600223"}{"ticker_val":99.99986964,"ticker_time":"1413599384"}{"ticker_val":99.99986964,"ticker_time":"1413598304"}{"ticker_val":99.99986964,"ticker_time":"1413595848"}{"ticker_val":99.99986964,"ticker_time":"1412697536"}{"ticker_val":99.99986964,"ticker_time":"1412696456"}{"ticker_val":99.99986964,"ticker_time":"1412695916"}{"ticker_val":99.99986964,"ticker_time":"1412695856"}{"ticker_val":99.99986964,"ticker_time":"1412695796"}{"ticker_val":99.99986964,"ticker_time":"1412695436"}{"ticker_val":99.99986964,"ticker_time":"1412695376"}{"ticker_val":99.99986964,"ticker_time":"1412695316"}{"ticker_val":99.99986964,"ticker_time":"1412695256"}{"ticker_val":99.99986964,"ticker_time":"1412695196"}{"ticker_val":99.99986964,"ticker_time":"1412695136"}{"ticker_val":99.99986964,"ticker_time":"1412695076"}{"ticker_val":99.99986964,"ticker_time":"1412695016"}{"ticker_val":99.99986964,"ticker_time":"1412694956"}{"ticker_val":99.99986964,"ticker_time":"1412694896"}{"ticker_val":99.99986964,"ticker_time":"1412694836"}{"ticker_val":99.99986964,"ticker_time":"1412694776"}{"ticker_val":99.99986964,"ticker_time":"1412694716"}{"ticker_val":99.99986964,"ticker_time":"1412694656"}{"ticker_val":99.99986964,"ticker_time":"1412694596"}{"ticker_val":99.99986964,"ticker_time":"1412694536"}{"ticker_val":99.99986964,"ticker_time":"1412694476"}{"ticker_val":99.99986964,"ticker_time":"1412694417"}{"ticker_val":99.99986964,"ticker_time":"1412694357"}{"ticker_val":99.99986964,"ticker_time":"1412694297"}{"ticker_val":99.99986964,"ticker_time":"1412694237"}{"ticker_val":99.99986964,"ticker_time":"1412694176"}{"ticker_val":99.99986964,"ticker_time":"1412694116"}{"ticker_val":99.99986964,"ticker_time":"1412694056"}{"ticker_val":99.99986964,"ticker_time":"1412693997"}{"ticker_val":99.99986964,"ticker_time":"1412693936"}{"ticker_val":99.99986964,"ticker_time":"1412693876"}{"ticker_val":99.99986964,"ticker_time":"1412693816"}{"ticker_val":99.99986964,"ticker_time":"1412693756"}{"ticker_val":99.99986964,"ticker_time":"1412693696"}{"ticker_val":99.99986964,"ticker_time":"1412693636"}{"ticker_val":99.99986964,"ticker_time":"1412693576"}{"ticker_val":99.99986964,"ticker_time":"1412693516"}{"ticker_val":99.99986964,"ticker_time":"1412693456"}{"ticker_val":99.99986964,"ticker_time":"1412693396"}{"ticker_val":99.99986964,"ticker_time":"1412693336"}{"ticker_val":99.99986964,"ticker_time":"1412693276"}{"ticker_val":99.99986964,"ticker_time":"1412693216"}{"ticker_val":99.99986964,"ticker_time":"1412693156"}{"ticker_val":99.99986964,"ticker_time":"1412693096"}{"ticker_val":99.99986964,"ticker_time":"1412693036"}{"ticker_val":99.99986964,"ticker_time":"1412692976"}{"ticker_val":99.99986964,"ticker_time":"1412692917"}{"ticker_val":99.99986964,"ticker_time":"1412692857"}{"ticker_val":99.99986964,"ticker_time":"1412692797"}{"ticker_val":99.99986964,"ticker_time":"1412692737"}{"ticker_val":99.99986964,"ticker_time":"1412692677"}{"ticker_val":99.99986964,"ticker_time":"1412692616"}{"ticker_val":99.99986964,"ticker_time":"1412692557"}{"ticker_val":99.99986964,"ticker_time":"1412692496"}{"ticker_val":99.99986964,"ticker_time":"1412692436"}{"ticker_val":99.99986964,"ticker_time":"1412692376"}{"ticker_val":99.99986964,"ticker_time":"1412692316"}{"ticker_val":99.99986964,"ticker_time":"1412692256"}{"ticker_val":99.99986964,"ticker_time":"1412692196"}{"ticker_val":99.99986964,"ticker_time":"1412692136"}{"ticker_val":99.99986964,"ticker_time":"1412692076"}{"ticker_val":99.99986964,"ticker_time":"1412692016"}{"ticker_val":99.99986964,"ticker_time":"1412691956"}{"ticker_val":99.99986964,"ticker_time":"1412691896"}{"ticker_val":99.99986964,"ticker_time":"1412691836"}{"ticker_val":99.99986964,"ticker_time":"1412691776"}{"ticker_val":99.99986964,"ticker_time":"1412691716"}{"ticker_val":99.99986964,"ticker_time":"1412691656"}{"ticker_val":99.99986964,"ticker_time":"1412691596"}{"ticker_val":99.99986964,"ticker_time":"1412691536"}{"ticker_val":99.99986964,"ticker_time":"1412691476"}{"ticker_val":99.99986964,"ticker_time":"1412691417"}{"ticker_val":99.99986964,"ticker_time":"1412691357"}{"ticker_val":99.99986964,"ticker_time":"1412691297"}{"ticker_val":99.99986964,"ticker_time":"1412691241"}{"ticker_val":99.99986964,"ticker_time":"1412691180"}{"ticker_val":99.99986964,"ticker_time":"1412691116"}{"ticker_val":99.99986964,"ticker_time":"1412691057"}{"ticker_val":99.99986964,"ticker_time":"1412690996"}{"ticker_val":99.99986964,"ticker_time":"1412690936"}{"ticker_val":99.99986964,"ticker_time":"1412690876"}{"ticker_val":99.99986964,"ticker_time":"1412690816"}{"ticker_val":99.99986964,"ticker_time":"1412690759"}{"ticker_val":99.99986964,"ticker_time":"1412690696"}{"ticker_val":99.99986964,"ticker_time":"1412690636"}{"ticker_val":99.99986964,"ticker_time":"1412690576"}{"ticker_val":99.99986964,"ticker_time":"1412690516"}{"ticker_val":99.99986964,"ticker_time":"1412690460"}{"ticker_val":99.99986964,"ticker_time":"1412690396"}{"ticker_val":99.99986964,"ticker_time":"1412690336"}{"ticker_val":99.99986964,"ticker_time":"1412690276"}{"ticker_val":99.99986964,"ticker_time":"1412690216"}{"ticker_val":99.99986964,"ticker_time":"1412690156"}{"ticker_val":99.99986964,"ticker_time":"1412690096"}{"ticker_val":99.99986964,"ticker_time":"1412690036"}{"ticker_val":99.99986964,"ticker_time":"1412689977"}{"ticker_val":99.99986964,"ticker_time":"1412689917"}{"ticker_val":99.99986964,"ticker_time":"1412689857"}{"ticker_val":99.99986964,"ticker_time":"1412689797"}{"ticker_val":99.99986964,"ticker_time":"1412689737"}{"ticker_val":99.99986964,"ticker_time":"1412689676"}{"ticker_val":99.99986964,"ticker_time":"1412689616"}{"ticker_val":99.99986964,"ticker_time":"1412689556"}{"ticker_val":99.99986964,"ticker_time":"1412689497"}{"ticker_val":99.99986964,"ticker_time":"1412689436"}{"ticker_val":99.99986964,"ticker_time":"1412689376"}{"ticker_val":99.99986964,"ticker_time":"1412689316"}{"ticker_val":99.99986964,"ticker_time":"1412689256"}{"ticker_val":99.99986964,"ticker_time":"1412689196"}{"ticker_val":99.99986964,"ticker_time":"1412689136"}{"ticker_val":99.99986964,"ticker_time":"1412689076"}{"ticker_val":99.99986964,"ticker_time":"1412689016"}{"ticker_val":99.99986964,"ticker_time":"1412688956"}{"ticker_val":99.99986964,"ticker_time":"1412688896"}{"ticker_val":99.99986964,"ticker_time":"1412688836"}{"ticker_val":99.99986964,"ticker_time":"1412688776"}{"ticker_val":99.99986964,"ticker_time":"1412688716"}{"ticker_val":99.99986964,"ticker_time":"1412688656"}{"ticker_val":99.99986964,"ticker_time":"1412688596"}{"ticker_val":99.99986964,"ticker_time":"1412688536"}{"ticker_val":99.99986964,"ticker_time":"1412688477"}{"ticker_val":99.99986964,"ticker_time":"1412688417"}{"ticker_val":99.99986964,"ticker_time":"1412688357"}{"ticker_val":99.99986964,"ticker_time":"1412688297"}{"ticker_val":99.99986964,"ticker_time":"1412688236"}{"ticker_val":99.99986964,"ticker_time":"1412688177"}{"ticker_val":99.99986964,"ticker_time":"1412688117"}{"ticker_val":99.99986964,"ticker_time":"1412688056"}{"ticker_val":88.74058834,"ticker_time":"1412687996"}{"ticker_val":99.99986964,"ticker_time":"1412687937"}{"ticker_val":99.99986964,"ticker_time":"1412687876"}{"ticker_val":99.99986964,"ticker_time":"1412687816"}{"ticker_val":99.99986964,"ticker_time":"1412687756"}{"ticker_val":99.99986964,"ticker_time":"1412687696"}{"ticker_val":99.99986964,"ticker_time":"1412687637"}{"ticker_val":99.99986964,"ticker_time":"1412687576"}{"ticker_val":99.99986964,"ticker_time":"1412687516"}{"ticker_val":99.99986964,"ticker_time":"1412687456"}{"ticker_val":99.99986964,"ticker_time":"1412687396"}{"ticker_val":99.99986964,"ticker_time":"1412687336"}{"ticker_val":99.99986964,"ticker_time":"1412687276"}{"ticker_val":99.99986964,"ticker_time":"1412687216"}{"ticker_val":99.99986964,"ticker_time":"1412687156"}{"ticker_val":99.99986964,"ticker_time":"1412687096"}{"ticker_val":99.99986964,"ticker_time":"1412687037"}{"ticker_val":99.99986964,"ticker_time":"1412686977"}{"ticker_val":99.99986964,"ticker_time":"1412686917"}{"ticker_val":99.99986964,"ticker_time":"1412686856"}{"ticker_val":99.99986964,"ticker_time":"1412686797"}{"ticker_val":99.99986964,"ticker_time":"1412686736"}{"ticker_val":99.99986964,"ticker_time":"1412686676"}{"ticker_val":99.99986964,"ticker_time":"1412686616"}{"ticker_val":99.99986964,"ticker_time":"1412686556"}{"ticker_val":99.99986964,"ticker_time":"1412686496"}{"ticker_val":99.99986964,"ticker_time":"1412686436"}{"ticker_val":99.99986964,"ticker_time":"1412686376"}{"ticker_val":99.99986964,"ticker_time":"1412686316"}{"ticker_val":99.99986964,"ticker_time":"1412686256"}{"ticker_val":99.99986964,"ticker_time":"1412686196"}{"ticker_val":99.99986964,"ticker_time":"1412686136"}{"ticker_val":99.99986964,"ticker_time":"1412686076"}{"ticker_val":99.99986964,"ticker_time":"1412686016"}{"ticker_val":99.99986964,"ticker_time":"1412685956"}{"ticker_val":99.99986964,"ticker_time":"1412685897"}{"ticker_val":99.99986964,"ticker_time":"1412685836"}{"ticker_val":99.99986964,"ticker_time":"1412685777"}{"ticker_val":99.99986964,"ticker_time":"1412685717"}{"ticker_val":99.99986964,"ticker_time":"1412685657"}{"ticker_val":99.99986964,"ticker_time":"1412685597"}{"ticker_val":99.99986964,"ticker_time":"1412685537"}{"ticker_val":99.99986964,"ticker_time":"1412685476"}{"ticker_val":99.99986964,"ticker_time":"1412685416"}{"ticker_val":99.99986964,"ticker_time":"1412685356"}{"ticker_val":99.99986964,"ticker_time":"1412685296"}{"ticker_val":99.99986964,"ticker_time":"1412685236"}{"ticker_val":99.99986964,"ticker_time":"1412685176"}{"ticker_val":99.99986964,"ticker_time":"1412685116"}{"ticker_val":99.99986964,"ticker_time":"1412685056"}{"ticker_val":99.99986964,"ticker_time":"1412684997"}{"ticker_val":99.99986964,"ticker_time":"1412684937"}{"ticker_val":99.99986964,"ticker_time":"1412684876"}{"ticker_val":99.99986964,"ticker_time":"1412684816"}{"ticker_val":99.99986964,"ticker_time":"1412684756"}{"ticker_val":99.99986964,"ticker_time":"1412684696"}{"ticker_val":99.99986964,"ticker_time":"1412684636"}{"ticker_val":99.99986964,"ticker_time":"1412684576"}{"ticker_val":99.99986964,"ticker_time":"1412684516"}{"ticker_val":99.99986964,"ticker_time":"1412684456"}{"ticker_val":99.99986964,"ticker_time":"1412684396"}{"ticker_val":99.99986964,"ticker_time":"1412684337"}{"ticker_val":99.99986964,"ticker_time":"1412684277"}{"ticker_val":99.99986964,"ticker_time":"1412684217"}{"ticker_val":99.99986964,"ticker_time":"1412684156"}{"ticker_val":99.99986964,"ticker_time":"1412684097"}{"ticker_val":99.99986964,"ticker_time":"1412684040"}{"ticker_val":99.99986964,"ticker_time":"1412683977"}{"ticker_val":99.99986964,"ticker_time":"1412683916"}{"ticker_val":99.99986964,"ticker_time":"1412683856"}{"ticker_val":99.99986964,"ticker_time":"1412683796"}{"ticker_val":99.99986964,"ticker_time":"1412683736"}{"ticker_val":99.99986964,"ticker_time":"1412683676"}{"ticker_val":99.99986964,"ticker_time":"1412683616"}{"ticker_val":99.99986964,"ticker_time":"1412683556"}{"ticker_val":99.99986964,"ticker_time":"1412683496"}{"ticker_val":99.99986964,"ticker_time":"1412683436"}{"ticker_val":99.99986964,"ticker_time":"1412683376"}{"ticker_val":99.99986964,"ticker_time":"1412683316"}{"ticker_val":99.99986964,"ticker_time":"1412683256"}{"ticker_val":99.99986964,"ticker_time":"1412683196"}{"ticker_val":99.99986964,"ticker_time":"1412683136"}{"ticker_val":99.99986964,"ticker_time":"1412683076"}{"ticker_val":99.72870017,"ticker_time":"1412683016"}{"ticker_val":99.99986964,"ticker_time":"1412682957"}{"ticker_val":99.99986964,"ticker_time":"1412682897"}{"ticker_val":99.99986964,"ticker_time":"1412682837"}{"ticker_val":99.61833892,"ticker_time":"1412682777"}{"ticker_val":99.99986964,"ticker_time":"1412682717"}{"ticker_val":99.99986964,"ticker_time":"1412682657"}{"ticker_val":99.99986964,"ticker_time":"1412682596"}{"ticker_val":99.99986964,"ticker_time":"1412682536"}{"ticker_val":99.99986964,"ticker_time":"1412682476"}{"ticker_val":99.99986964,"ticker_time":"1412682416"}{"ticker_val":99.99986964,"ticker_time":"1412682356"}{"ticker_val":99.99986964,"ticker_time":"1412682296"}{"ticker_val":99.99986964,"ticker_time":"1412682236"}{"ticker_val":99.99986964,"ticker_time":"1412682176"}{"ticker_val":99.99986964,"ticker_time":"1412682116"}{"ticker_val":99.99986964,"ticker_time":"1412682056"}{"ticker_val":99.99986964,"ticker_time":"1412681996"}{"ticker_val":99.99986964,"ticker_time":"1412681936"}{"ticker_val":99.99986964,"ticker_time":"1412681877"}{"ticker_val":99.99986964,"ticker_time":"1412681816"}{"ticker_val":99.99986964,"ticker_time":"1412681756"}{"ticker_val":99.99986964,"ticker_time":"1412681696"}{"ticker_val":99.99986964,"ticker_time":"1412681636"}{"ticker_val":99.99986964,"ticker_time":"1412681576"}{"ticker_val":99.99986964,"ticker_time":"1412681516"}{"ticker_val":99.99986964,"ticker_time":"1412681457"}{"ticker_val":99.99986964,"ticker_time":"1412681397"}{"ticker_val":99.99986964,"ticker_time":"1412681337"}{"ticker_val":99.99986964,"ticker_time":"1412681277"}{"ticker_val":99.99986964,"ticker_time":"1412681217"}{"ticker_val":99.99986964,"ticker_time":"1412681156"}{"ticker_val":99.99986964,"ticker_time":"1412681096"}{"ticker_val":99.99986964,"ticker_time":"1412681036"}{"ticker_val":99.99986964,"ticker_time":"1412680976"}{"ticker_val":99.99986964,"ticker_time":"1412680916"}{"ticker_val":99.99986964,"ticker_time":"1412680856"}{"ticker_val":99.99986964,"ticker_time":"1412680796"}{"ticker_val":99.99986964,"ticker_time":"1412680736"}{"ticker_val":99.99986964,"ticker_time":"1412680676"}{"ticker_val":99.99986964,"ticker_time":"1412680616"}{"ticker_val":99.99986964,"ticker_time":"1412680556"}{"ticker_val":99.99986964,"ticker_time":"1412680496"}{"ticker_val":99.99986964,"ticker_time":"1412680436"}{"ticker_val":99.99986964,"ticker_time":"1412680376"}{"ticker_val":99.99986964,"ticker_time":"1412680325"}{"ticker_val":99.99986964,"ticker_time":"1412680256"}{"ticker_val":99.99986964,"ticker_time":"1412680196"}{"ticker_val":99.99986964,"ticker_time":"1412680136"}{"ticker_val":99.99986964,"ticker_time":"1412680076"}{"ticker_val":99.99986964,"ticker_time":"1412680016"}{"ticker_val":99.99986964,"ticker_time":"1412679957"}{"ticker_val":99.99986964,"ticker_time":"1412679897"}{"ticker_val":99.99986964,"ticker_time":"1412679837"}{"ticker_val":99.99986964,"ticker_time":"1412679780"}{"ticker_val":99.99986964,"ticker_time":"1412679718"}{"ticker_val":99.99986964,"ticker_time":"1412679658"}{"ticker_val":99.99986964,"ticker_time":"1412679597"}{"ticker_val":99.99986964,"ticker_time":"1412679536"}{"ticker_val":99.99986964,"ticker_time":"1412679476"}{"ticker_val":99.99986964,"ticker_time":"1412679419"}{"ticker_val":99.99986964,"ticker_time":"1412679356"}{"ticker_val":99.99986964,"ticker_time":"1412679300"}{"ticker_val":99.99986964,"ticker_time":"1412679236"}{"ticker_val":99.99986964,"ticker_time":"1412679176"}{"ticker_val":99.99986964,"ticker_time":"1412679116"}{"ticker_val":99.99986964,"ticker_time":"1412679056"}{"ticker_val":99.99986964,"ticker_time":"1412678996"}{"ticker_val":99.99986964,"ticker_time":"1412678936"}{"ticker_val":99.99986964,"ticker_time":"1412678876"}{"ticker_val":99.99986964,"ticker_time":"1412678816"}{"ticker_val":99.99986964,"ticker_time":"1412678756"}{"ticker_val":99.99986964,"ticker_time":"1412678696"}{"ticker_val":99.99986964,"ticker_time":"1412678636"}{"ticker_val":99.99986964,"ticker_time":"1412678576"}{"ticker_val":99.99986964,"ticker_time":"1412678516"}{"ticker_val":99.99986964,"ticker_time":"1412678457"}{"ticker_val":99.99986964,"ticker_time":"1412678397"}{"ticker_val":99.99986964,"ticker_time":"1412678337"}{"ticker_val":99.99986964,"ticker_time":"1412678277"}{"ticker_val":99.99986964,"ticker_time":"1412678217"}{"ticker_val":99.99986964,"ticker_time":"1412678157"}{"ticker_val":99.99986964,"ticker_time":"1412678096"}{"ticker_val":99.99986964,"ticker_time":"1412678036"}{"ticker_val":99.99986964,"ticker_time":"1412677976"}{"ticker_val":99.99986964,"ticker_time":"1412677916"}{"ticker_val":99.99986964,"ticker_time":"1412677856"}{"ticker_val":99.99986964,"ticker_time":"1412677796"}{"ticker_val":99.99986964,"ticker_time":"1412677736"}{"ticker_val":99.99986964,"ticker_time":"1412677676"}{"ticker_val":99.99986964,"ticker_time":"1412677616"}{"ticker_val":99.99986964,"ticker_time":"1412677558"}{"ticker_val":99.99986964,"ticker_time":"1412677496"}{"ticker_val":99.99986964,"ticker_time":"1412677436"}{"ticker_val":99.99986964,"ticker_time":"1412677376"}{"ticker_val":99.99986964,"ticker_time":"1412677316"}{"ticker_val":99.99986964,"ticker_time":"1412677256"}{"ticker_val":99.99986964,"ticker_time":"1412677196"}{"ticker_val":99.99986964,"ticker_time":"1412677136"}{"ticker_val":99.99986964,"ticker_time":"1412677076"}{"ticker_val":99.99986964,"ticker_time":"1412677016"}{"ticker_val":99.99986964,"ticker_time":"1412676957"}{"ticker_val":99.99986964,"ticker_time":"1412676897"}{"ticker_val":99.99986964,"ticker_time":"1412676837"}{"ticker_val":99.99986964,"ticker_time":"1412676777"}{"ticker_val":99.99986964,"ticker_time":"1412676716"}{"ticker_val":99.99986964,"ticker_time":"1412676656"}{"ticker_val":99.99986964,"ticker_time":"1412676596"}{"ticker_val":99.99986964,"ticker_time":"1412676536"}{"ticker_val":99.41864052,"ticker_time":"1412676476"}{"ticker_val":99.99986964,"ticker_time":"1412676416"}{"ticker_val":99.99986964,"ticker_time":"1412676356"}{"ticker_val":99.99986964,"ticker_time":"1412676296"}{"ticker_val":99.99986964,"ticker_time":"1412676237"}{"ticker_val":99.99986964,"ticker_time":"1412676176"}{"ticker_val":99.99986964,"ticker_time":"1412676116"}{"ticker_val":99.99986964,"ticker_time":"1412676056"}{"ticker_val":99.99986964,"ticker_time":"1412675996"}{"ticker_val":99.99986964,"ticker_time":"1412675936"}{"ticker_val":99.99986964,"ticker_time":"1412675876"}{"ticker_val":99.99986964,"ticker_time":"1412675817"}{"ticker_val":99.99986964,"ticker_time":"1412675756"}{"ticker_val":99.99986964,"ticker_time":"1412675696"}{"ticker_val":99.99986964,"ticker_time":"1412675636"}{"ticker_val":99.99986964,"ticker_time":"1412675577"}{"ticker_val":99.99986964,"ticker_time":"1412675517"}{"ticker_val":99.99986964,"ticker_time":"1412675457"}{"ticker_val":99.99986964,"ticker_time":"1412675397"}{"ticker_val":99.99986964,"ticker_time":"1412675336"}{"ticker_val":99.99986964,"ticker_time":"1412675276"}{"ticker_val":99.99986964,"ticker_time":"1412675216"}{"ticker_val":99.99986964,"ticker_time":"1412675156"}{"ticker_val":99.99986964,"ticker_time":"1412675097"}{"ticker_val":99.99986964,"ticker_time":"1412675039"}{"ticker_val":99.99986964,"ticker_time":"1412674979"}{"ticker_val":99.99986964,"ticker_time":"1412674916"}{"ticker_val":99.99986964,"ticker_time":"1412674856"}{"ticker_val":99.72870017,"ticker_time":"1412674736"}{"ticker_val":99.99986964,"ticker_time":"1412674676"}{"ticker_val":99.99986964,"ticker_time":"1412674616"}{"ticker_val":99.99986964,"ticker_time":"1412674556"}{"ticker_val":99.99986964,"ticker_time":"1412674496"}{"ticker_val":99.99986964,"ticker_time":"1412674436"}{"ticker_val":99.99986964,"ticker_time":"1412674376"}{"ticker_val":99.99986964,"ticker_time":"1412674316"}{"ticker_val":99.99986964,"ticker_time":"1412674256"}{"ticker_val":99.99986964,"ticker_time":"1412674196"}{"ticker_val":99.99986964,"ticker_time":"1412674137"}{"ticker_val":99.99986964,"ticker_time":"1412674078"}{"ticker_val":99.99986964,"ticker_time":"1412674017"}{"ticker_val":99.99986964,"ticker_time":"1412673957"}{"ticker_val":99.99986964,"ticker_time":"1412673896"}{"ticker_val":99.99986964,"ticker_time":"1412673836"}{"ticker_val":99.99986964,"ticker_time":"1412673776"}{"ticker_val":99.99986964,"ticker_time":"1412673727"}{"ticker_val":99.99986964,"ticker_time":"1412673656"}{"ticker_val":99.99986964,"ticker_time":"1412673596"}{"ticker_val":99.99986964,"ticker_time":"1412673536"}{"ticker_val":99.99986964,"ticker_time":"1412673476"}{"ticker_val":99.99986964,"ticker_time":"1412673416"}{"ticker_val":99.99986964,"ticker_time":"1412673356"}{"ticker_val":99.99986964,"ticker_time":"1412673296"}{"ticker_val":99.99986964,"ticker_time":"1412673236"}{"ticker_val":99.99986964,"ticker_time":"1412673176"}{"ticker_val":99.99986964,"ticker_time":"1412673116"}{"ticker_val":99.99986964,"ticker_time":"1412673056"}{"ticker_val":99.99986964,"ticker_time":"1412672996"}{"ticker_val":99.99986964,"ticker_time":"1412672936"}{"ticker_val":99.99986964,"ticker_time":"1412672876"}{"ticker_val":99.99986964,"ticker_time":"1412672816"}{"ticker_val":99.99986964,"ticker_time":"1412672756"}{"ticker_val":99.99986964,"ticker_time":"1412672697"}{"ticker_val":99.99986964,"ticker_time":"1412672637"}{"ticker_val":99.99986964,"ticker_time":"1412672577"}{"ticker_val":99.99986964,"ticker_time":"1412672517"}{"ticker_val":99.99986964,"ticker_time":"1412672457"}{"ticker_val":99.99986964,"ticker_time":"1412672397"}{"ticker_val":99.99986964,"ticker_time":"1412672336"}{"ticker_val":99.99986964,"ticker_time":"1412672276"}{"ticker_val":12.5122109,"ticker_time":"1412672216"}{"ticker_val":99.99986964,"ticker_time":"1412672156"}{"ticker_val":99.99986964,"ticker_time":"1412672096"}{"ticker_val":99.99986964,"ticker_time":"1412672036"}{"ticker_val":99.99986964,"ticker_time":"1412671976"}{"ticker_val":99.99986964,"ticker_time":"1412671916"}{"ticker_val":99.99986964,"ticker_time":"1412671856"}{"ticker_val":99.99986964,"ticker_time":"1412671796"}{"ticker_val":99.99986964,"ticker_time":"1412671736"}{"ticker_val":99.99986964,"ticker_time":"1412671676"}{"ticker_val":99.99986964,"ticker_time":"1412671616"}{"ticker_val":99.99986964,"ticker_time":"1412671556"}{"ticker_val":99.99986964,"ticker_time":"1412671496"}{"ticker_val":99.99986964,"ticker_time":"1412671436"}{"ticker_val":99.99986964,"ticker_time":"1412671378"}{"ticker_val":99.99986964,"ticker_time":"1412671319"}{"ticker_val":99.99986964,"ticker_time":"1412671257"}{"ticker_val":99.99986964,"ticker_time":"1412671197"}{"ticker_val":99.99986964,"ticker_time":"1412671137"}{"ticker_val":99.99986964,"ticker_time":"1412671077"}{"ticker_val":99.99986964,"ticker_time":"1412671016"}{"ticker_val":99.99986964,"ticker_time":"1412670956"}{"ticker_val":99.99986964,"ticker_time":"1412670896"}{"ticker_val":99.99986964,"ticker_time":"1412670836"}{"ticker_val":99.99986964,"ticker_time":"1412670776"}{"ticker_val":99.99986964,"ticker_time":"1412670716"}{"ticker_val":99.99986964,"ticker_time":"1412670656"}{"ticker_val":99.99986964,"ticker_time":"1412670597"}{"ticker_val":99.99986964,"ticker_time":"1412670536"}{"ticker_val":99.99986964,"ticker_time":"1412670476"}{"ticker_val":99.99986964,"ticker_time":"1412670417"}{"ticker_val":99.99986964,"ticker_time":"1412670356"}{"ticker_val":99.99986964,"ticker_time":"1412670296"}{"ticker_val":99.99986964,"ticker_time":"1412670236"}{"ticker_val":99.99986964,"ticker_time":"1412670176"}{"ticker_val":99.99986964,"ticker_time":"1412670116"}{"ticker_val":99.99986964,"ticker_time":"1412670056"}{"ticker_val":99.99986964,"ticker_time":"1412669996"}{"ticker_val":99.99986964,"ticker_time":"1412669936"}{"ticker_val":99.99986964,"ticker_time":"1412669876"}{"ticker_val":99.99986964,"ticker_time":"1412669828"}{"ticker_val":99.99986964,"ticker_time":"1412669757"}{"ticker_val":99.99986964,"ticker_time":"1412669697"}{"ticker_val":99.99986964,"ticker_time":"1412669637"}{"ticker_val":99.99986964,"ticker_time":"1412669576"}{"ticker_val":99.99986964,"ticker_time":"1412669517"}{"ticker_val":99.99986964,"ticker_time":"1412669469"}{"ticker_val":99.99986964,"ticker_time":"1412669396"}{"ticker_val":99.99986964,"ticker_time":"1412669336"}{"ticker_val":99.99986964,"ticker_time":"1412669276"}{"ticker_val":99.99986964,"ticker_time":"1412669219"}{"ticker_val":99.99986964,"ticker_time":"1412669156"}{"ticker_val":99.99986964,"ticker_time":"1412669096"}{"ticker_val":99.99986964,"ticker_time":"1412669036"}{"ticker_val":99.99986964,"ticker_time":"1412668976"}{"ticker_val":99.99986964,"ticker_time":"1412668916"}{"ticker_val":99.99986964,"ticker_time":"1412668856"}{"ticker_val":99.99986964,"ticker_time":"1412668796"}{"ticker_val":99.99986964,"ticker_time":"1412668736"}{"ticker_val":99.99986964,"ticker_time":"1412668676"}{"ticker_val":99.99986964,"ticker_time":"1412668616"}{"ticker_val":99.99986964,"ticker_time":"1412668556"}{"ticker_val":99.99986964,"ticker_time":"1412668496"}{"ticker_val":99.99986964,"ticker_time":"1412668436"}{"ticker_val":99.99986964,"ticker_time":"1412668376"}{"ticker_val":99.99986964,"ticker_time":"1412668317"}{"ticker_val":99.99986964,"ticker_time":"1412668257"}{"ticker_val":99.99986964,"ticker_time":"1412668197"}{"ticker_val":99.99986964,"ticker_time":"1412668137"}{"ticker_val":99.99986964,"ticker_time":"1412668077"}{"ticker_val":99.99986964,"ticker_time":"1412668016"}{"ticker_val":99.99986964,"ticker_time":"1412667956"}{"ticker_val":99.99986964,"ticker_time":"1412667897"}{"ticker_val":99.99986964,"ticker_time":"1412667836"}{"ticker_val":99.99986964,"ticker_time":"1412667776"}{"ticker_val":99.99986964,"ticker_time":"1412667716"}{"ticker_val":99.99986964,"ticker_time":"1412667656"}{"ticker_val":99.99986964,"ticker_time":"1412667596"}{"ticker_val":99.99986964,"ticker_time":"1412667536"}{"ticker_val":99.99986964,"ticker_time":"1412667476"}{"ticker_val":99.99986964,"ticker_time":"1412667416"}{"ticker_val":99.99986964,"ticker_time":"1412667356"}{"ticker_val":99.99986964,"ticker_time":"1412667296"}{"ticker_val":99.99986964,"ticker_time":"1412667236"}{"ticker_val":99.99986964,"ticker_time":"1412667176"}{"ticker_val":99.99986964,"ticker_time":"1412667116"}{"ticker_val":99.99986964,"ticker_time":"1412667056"}{"ticker_val":99.99986964,"ticker_time":"1412666996"}{"ticker_val":99.99986964,"ticker_time":"1412666936"}{"ticker_val":99.99986964,"ticker_time":"1412666877"}{"ticker_val":99.99986964,"ticker_time":"1412666817"}{"ticker_val":99.99986964,"ticker_time":"1412666757"}{"ticker_val":99.99986964,"ticker_time":"1412666697"}{"ticker_val":99.99986964,"ticker_time":"1412666636"}{"ticker_val":99.99986964,"ticker_time":"1412666576"}{"ticker_val":99.99986964,"ticker_time":"1412666516"}{"ticker_val":99.99986964,"ticker_time":"1412666456"}{"ticker_val":99.99986964,"ticker_time":"1412666396"}{"ticker_val":99.99986964,"ticker_time":"1412666336"}{"ticker_val":99.99986964,"ticker_time":"1412666276"}{"ticker_val":99.99986964,"ticker_time":"1412666216"}{"ticker_val":99.99986964,"ticker_time":"1412666156"}{"ticker_val":99.99986964,"ticker_time":"1412666096"}{"ticker_val":99.99986964,"ticker_time":"1412666036"}{"ticker_val":99.99986964,"ticker_time":"1412665976"}{"ticker_val":99.99986964,"ticker_time":"1412665916"}{"ticker_val":99.99986964,"ticker_time":"1412665856"}{"ticker_val":99.99986964,"ticker_time":"1412665796"}{"ticker_val":99.99986964,"ticker_time":"1412665736"}{"ticker_val":99.99986964,"ticker_time":"1412665676"}{"ticker_val":99.99986964,"ticker_time":"1412665616"}{"ticker_val":99.99986964,"ticker_time":"1412665556"}{"ticker_val":99.99986964,"ticker_time":"1412665496"}{"ticker_val":99.99986964,"ticker_time":"1412665436"}{"ticker_val":99.99986964,"ticker_time":"1412665377"}{"ticker_val":99.99986964,"ticker_time":"1412665317"}{"ticker_val":99.99986964,"ticker_time":"1412665257"}{"ticker_val":99.99986964,"ticker_time":"1412665197"}{"ticker_val":99.99986964,"ticker_time":"1412665136"}{"ticker_val":99.99986964,"ticker_time":"1412665077"}{"ticker_val":99.99986964,"ticker_time":"1412665016"}{"ticker_val":99.99986964,"ticker_time":"1412664956"}{"ticker_val":99.99986964,"ticker_time":"1412664896"}{"ticker_val":99.99986964,"ticker_time":"1412664836"}{"ticker_val":99.99986964,"ticker_time":"1412664776"}{"ticker_val":99.99986964,"ticker_time":"1412664716"}{"ticker_val":99.99986964,"ticker_time":"1412664656"}{"ticker_val":99.99986964,"ticker_time":"1412664596"}{"ticker_val":99.99986964,"ticker_time":"1412664536"}{"ticker_val":99.99986964,"ticker_time":"1412664476"}{"ticker_val":99.99986964,"ticker_time":"1412664416"}{"ticker_val":99.99986964,"ticker_time":"1412664356"}{"ticker_val":99.99986964,"ticker_time":"1412664296"}{"ticker_val":99.99986964,"ticker_time":"1412664239"}{"ticker_val":99.99986964,"ticker_time":"1412664176"}{"ticker_val":99.99986964,"ticker_time":"1412664122"}{"ticker_val":99.99986964,"ticker_time":"1412664056"}{"ticker_val":99.99986964,"ticker_time":"1412663996"}{"ticker_val":99.99986964,"ticker_time":"1412663936"}{"ticker_val":99.99986964,"ticker_time":"1412663877"}{"ticker_val":99.99986964,"ticker_time":"1412663817"}{"ticker_val":99.99986964,"ticker_time":"1412663757"}{"ticker_val":99.99986964,"ticker_time":"1412663696"}{"ticker_val":99.99986964,"ticker_time":"1412663636"}{"ticker_val":99.99986964,"ticker_time":"1412663576"}{"ticker_val":99.99986964,"ticker_time":"1412663516"}{"ticker_val":99.99986964,"ticker_time":"1412663457"}{"ticker_val":99.99986964,"ticker_time":"1412663396"}{"ticker_val":99.99986964,"ticker_time":"1412663336"}{"ticker_val":99.99986964,"ticker_time":"1412663276"}{"ticker_val":99.99986964,"ticker_time":"1412663216"}{"ticker_val":99.99986964,"ticker_time":"1412663156"}{"ticker_val":99.99986964,"ticker_time":"1412663096"}{"ticker_val":99.99986964,"ticker_time":"1412663036"}{"ticker_val":99.99986964,"ticker_time":"1412662976"}{"ticker_val":99.99986964,"ticker_time":"1412662916"}{"ticker_val":99.99986964,"ticker_time":"1412662856"}{"ticker_val":99.99986964,"ticker_time":"1412662796"}{"ticker_val":99.99986964,"ticker_time":"1412662736"}{"ticker_val":99.99986964,"ticker_time":"1412662676"}{"ticker_val":99.99986964,"ticker_time":"1412662616"}{"ticker_val":99.99986964,"ticker_time":"1412662556"}{"ticker_val":99.99986964,"ticker_time":"1412662496"}{"ticker_val":99.99986964,"ticker_time":"1412662436"}{"ticker_val":99.99986964,"ticker_time":"1412662377"}{"ticker_val":99.99986964,"ticker_time":"1412662317"}{"ticker_val":99.99986964,"ticker_time":"1412662257"}{"ticker_val":99.99986964,"ticker_time":"1412662197"}{"ticker_val":99.99986964,"ticker_time":"1412662136"}{"ticker_val":99.99986964,"ticker_time":"1412662078"}{"ticker_val":99.99986964,"ticker_time":"1412662016"}{"ticker_val":99.99986964,"ticker_time":"1412661956"}{"ticker_val":99.99986964,"ticker_time":"1412661896"}{"ticker_val":99.99986964,"ticker_time":"1412661836"}{"ticker_val":99.99986964,"ticker_time":"1412661776"}{"ticker_val":99.99986964,"ticker_time":"1412661716"}{"ticker_val":99.99986964,"ticker_time":"1412661656"}{"ticker_val":99.99986964,"ticker_time":"1412661596"}{"ticker_val":99.99986964,"ticker_time":"1412661536"}{"ticker_val":99.99986964,"ticker_time":"1412661476"}{"ticker_val":99.99986964,"ticker_time":"1412661416"}{"ticker_val":99.99986964,"ticker_time":"1412661356"}{"ticker_val":99.99986964,"ticker_time":"1412661296"}{"ticker_val":99.99986964,"ticker_time":"1412661236"}{"ticker_val":99.99986964,"ticker_time":"1412661176"}{"ticker_val":99.99986964,"ticker_time":"1412661116"}{"ticker_val":99.99986964,"ticker_time":"1412661056"}{"ticker_val":99.99986964,"ticker_time":"1412660996"}{"ticker_val":99.99986964,"ticker_time":"1412660936"}{"ticker_val":99.99986964,"ticker_time":"1412660877"}{"ticker_val":99.99986964,"ticker_time":"1412660817"}{"ticker_val":99.99986964,"ticker_time":"1412660757"}{"ticker_val":99.99986964,"ticker_time":"1412660697"}{"ticker_val":99.99986964,"ticker_time":"1412660636"}{"ticker_val":99.99986964,"ticker_time":"1412660576"}{"ticker_val":99.99986964,"ticker_time":"1412660516"}{"ticker_val":99.99986964,"ticker_time":"1412660456"}{"ticker_val":99.99986964,"ticker_time":"1412660396"}{"ticker_val":99.99986964,"ticker_time":"1412660336"}{"ticker_val":99.99986964,"ticker_time":"1412660276"}{"ticker_val":99.99986964,"ticker_time":"1412660216"}{"ticker_val":99.99986964,"ticker_time":"1412660156"}{"ticker_val":99.99986964,"ticker_time":"1412660096"}{"ticker_val":99.99986964,"ticker_time":"1412660036"}{"ticker_val":99.99986964,"ticker_time":"1412659976"}{"ticker_val":99.99986964,"ticker_time":"1412659916"}{"ticker_val":99.99986964,"ticker_time":"1412659856"}{"ticker_val":99.99986964,"ticker_time":"1412659797"}{"ticker_val":99.99986964,"ticker_time":"1412659736"}{"ticker_val":99.99986964,"ticker_time":"1412659676"}{"ticker_val":99.99986964,"ticker_time":"1412659616"}{"ticker_val":99.99986964,"ticker_time":"1412659556"}{"ticker_val":99.99986964,"ticker_time":"1412659496"}{"ticker_val":99.99986964,"ticker_time":"1412659436"}{"ticker_val":99.99986964,"ticker_time":"1412659377"}{"ticker_val":99.99986964,"ticker_time":"1412659317"}{"ticker_val":99.99986964,"ticker_time":"1412659257"}{"ticker_val":99.99986964,"ticker_time":"1412659196"}{"ticker_val":99.99986964,"ticker_time":"1412659136"}{"ticker_val":99.99986964,"ticker_time":"1412659076"}{"ticker_val":99.99986964,"ticker_time":"1412659016"}{"ticker_val":99.99986964,"ticker_time":"1412658956"}{"ticker_val":99.99986964,"ticker_time":"1412658897"}{"ticker_val":99.99986964,"ticker_time":"1412658836"}{"ticker_val":99.99986964,"ticker_time":"1412658776"}{"ticker_val":99.99986964,"ticker_time":"1412658716"}{"ticker_val":99.99986964,"ticker_time":"1412658656"}{"ticker_val":99.99986964,"ticker_time":"1412658596"}{"ticker_val":99.99986964,"ticker_time":"1412658536"}{"ticker_val":99.99986964,"ticker_time":"1412658476"}{"ticker_val":99.99986964,"ticker_time":"1412658416"}{"ticker_val":99.99986964,"ticker_time":"1412658356"}{"ticker_val":99.99986964,"ticker_time":"1412658296"}{"ticker_val":99.99986964,"ticker_time":"1412658236"}{"ticker_val":99.99986964,"ticker_time":"1412658176"}{"ticker_val":99.99986964,"ticker_time":"1412658116"}{"ticker_val":99.99986964,"ticker_time":"1412658056"}{"ticker_val":99.99986964,"ticker_time":"1412657996"}{"ticker_val":99.99986964,"ticker_time":"1412657937"}{"ticker_val":99.99986964,"ticker_time":"1412657877"}{"ticker_val":99.99986964,"ticker_time":"1412657817"}{"ticker_val":99.99986964,"ticker_time":"1412657757"}{"ticker_val":99.99986964,"ticker_time":"1412657697"}{"ticker_val":99.99986964,"ticker_time":"1412657636"}{"ticker_val":99.99986964,"ticker_time":"1412657576"}{"ticker_val":99.99986964,"ticker_time":"1412657516"}{"ticker_val":99.99986964,"ticker_time":"1412657456"}{"ticker_val":99.99986964,"ticker_time":"1412657396"}{"ticker_val":99.99986964,"ticker_time":"1412657336"}{"ticker_val":99.99986964,"ticker_time":"1412657276"}{"ticker_val":99.99986964,"ticker_time":"1412657216"}{"ticker_val":99.99986964,"ticker_time":"1412657156"}{"ticker_val":99.99986964,"ticker_time":"1412657096"}{"ticker_val":99.99986964,"ticker_time":"1412657036"}{"ticker_val":99.99986964,"ticker_time":"1412656976"}{"ticker_val":99.99986964,"ticker_time":"1412656916"}{"ticker_val":99.99986964,"ticker_time":"1412656856"}{"ticker_val":99.99986964,"ticker_time":"1412656796"}{"ticker_val":99.99986964,"ticker_time":"1412656736"}{"ticker_val":99.99986964,"ticker_time":"1412656676"}{"ticker_val":99.99986964,"ticker_time":"1412656616"}{"ticker_val":99.99986964,"ticker_time":"1412656556"}{"ticker_val":99.99986964,"ticker_time":"1412656496"}{"ticker_val":99.99986964,"ticker_time":"1412656437"}{"ticker_val":99.99986964,"ticker_time":"1412656377"}{"ticker_val":99.99986964,"ticker_time":"1412656317"}{"ticker_val":99.99986964,"ticker_time":"1412656257"}{"ticker_val":99.99986964,"ticker_time":"1412656197"}{"ticker_val":99.99986964,"ticker_time":"1412656136"}{"ticker_val":99.99986964,"ticker_time":"1412656076"}{"ticker_val":99.99986964,"ticker_time":"1412656016"}{"ticker_val":99.99986964,"ticker_time":"1412655956"}{"ticker_val":99.99986964,"ticker_time":"1412655896"}{"ticker_val":99.99986964,"ticker_time":"1412655836"}{"ticker_val":99.99986964,"ticker_time":"1412655776"}{"ticker_val":99.99986964,"ticker_time":"1412655716"}{"ticker_val":99.99986964,"ticker_time":"1412655656"}{"ticker_val":99.99986964,"ticker_time":"1412655596"}{"ticker_val":99.99986964,"ticker_time":"1412655536"}{"ticker_val":99.99986964,"ticker_time":"1412655476"}{"ticker_val":99.99986964,"ticker_time":"1412655416"}{"ticker_val":99.99986964,"ticker_time":"1412655356"}{"ticker_val":99.99986964,"ticker_time":"1412655296"}{"ticker_val":99.99986964,"ticker_time":"1412655236"}{"ticker_val":99.99986964,"ticker_time":"1412655176"}{"ticker_val":99.99986964,"ticker_time":"1412655116"}{"ticker_val":99.99986964,"ticker_time":"1412655056"}{"ticker_val":99.99986964,"ticker_time":"1412654996"}{"ticker_val":99.99986964,"ticker_time":"1412654937"}{"ticker_val":99.99986964,"ticker_time":"1412654877"}{"ticker_val":99.99986964,"ticker_time":"1412654817"}{"ticker_val":99.99986964,"ticker_time":"1412654757"}{"ticker_val":99.99986964,"ticker_time":"1412654696"}{"ticker_val":99.99986964,"ticker_time":"1412654636"}{"ticker_val":99.99986964,"ticker_time":"1412654576"}{"ticker_val":99.99986964,"ticker_time":"1412654516"}{"ticker_val":99.99986964,"ticker_time":"1412654456"}{"ticker_val":99.99986964,"ticker_time":"1412654396"}{"ticker_val":99.99986964,"ticker_time":"1412654336"}{"ticker_val":99.99986964,"ticker_time":"1412654276"}{"ticker_val":99.99986964,"ticker_time":"1412654216"}{"ticker_val":99.99986964,"ticker_time":"1412654156"}{"ticker_val":99.99986964,"ticker_time":"1412654096"}{"ticker_val":99.99986964,"ticker_time":"1412654036"}{"ticker_val":99.99986964,"ticker_time":"1412653976"}{"ticker_val":99.99986964,"ticker_time":"1412653916"}{"ticker_val":99.99986964,"ticker_time":"1412653856"}{"ticker_val":99.99986964,"ticker_time":"1412653796"}{"ticker_val":99.99986964,"ticker_time":"1412653736"}{"ticker_val":99.99986964,"ticker_time":"1412653676"}{"ticker_val":99.99986964,"ticker_time":"1412653616"}{"ticker_val":99.99986964,"ticker_time":"1412653556"}{"ticker_val":99.99986964,"ticker_time":"1412653496"}{"ticker_val":99.99986964,"ticker_time":"1412653437"}{"ticker_val":99.99986964,"ticker_time":"1412653377"}{"ticker_val":99.99986964,"ticker_time":"1412653317"}{"ticker_val":99.99986964,"ticker_time":"1412653257"}{"ticker_val":99.99986964,"ticker_time":"1412653196"}{"ticker_val":99.99986964,"ticker_time":"1412653136"}{"ticker_val":99.99986964,"ticker_time":"1412653076"}{"ticker_val":99.99986964,"ticker_time":"1412653016"}{"ticker_val":99.99986964,"ticker_time":"1412652956"}{"ticker_val":99.99986964,"ticker_time":"1412652896"}{"ticker_val":99.99986964,"ticker_time":"1412652836"}{"ticker_val":99.99986964,"ticker_time":"1412652776"}{"ticker_val":99.99986964,"ticker_time":"1412652716"}{"ticker_val":99.99986964,"ticker_time":"1412652656"}{"ticker_val":99.99986964,"ticker_time":"1412652596"}{"ticker_val":99.99986964,"ticker_time":"1412652536"}{"ticker_val":99.99986964,"ticker_time":"1412652476"}{"ticker_val":99.99986964,"ticker_time":"1412652416"}{"ticker_val":99.99986964,"ticker_time":"1412652356"}{"ticker_val":99.99986964,"ticker_time":"1412652296"}{"ticker_val":99.99986964,"ticker_time":"1412652236"}{"ticker_val":99.99986964,"ticker_time":"1412652176"}{"ticker_val":99.99986964,"ticker_time":"1412652116"}{"ticker_val":99.99986964,"ticker_time":"1412652056"}{"ticker_val":99.99986964,"ticker_time":"1412651996"}{"ticker_val":99.99986964,"ticker_time":"1412651937"}{"ticker_val":99.99986964,"ticker_time":"1412651877"}{"ticker_val":99.99986964,"ticker_time":"1412651817"}{"ticker_val":99.99986964,"ticker_time":"1412651757"}{"ticker_val":99.99986964,"ticker_time":"1412651698"}{"ticker_val":99.99986964,"ticker_time":"1412651636"}{"ticker_val":99.99986964,"ticker_time":"1412651576"}{"ticker_val":99.99986964,"ticker_time":"1412651516"}{"ticker_val":99.99986964,"ticker_time":"1412651456"}{"ticker_val":99.99986964,"ticker_time":"1412651396"}{"ticker_val":99.99986964,"ticker_time":"1412651336"}{"ticker_val":99.99986964,"ticker_time":"1412651276"}{"ticker_val":99.99986964,"ticker_time":"1412651216"}{"ticker_val":99.99986964,"ticker_time":"1412651156"}{"ticker_val":99.99986964,"ticker_time":"1412651096"}{"ticker_val":99.99986964,"ticker_time":"1412651036"}{"ticker_val":99.99986964,"ticker_time":"1412650976"}{"ticker_val":99.99986964,"ticker_time":"1412650916"}{"ticker_val":99.99986964,"ticker_time":"1412650856"}{"ticker_val":99.99986964,"ticker_time":"1412650796"}{"ticker_val":99.99986964,"ticker_time":"1412650736"}{"ticker_val":99.99986964,"ticker_time":"1412650676"}{"ticker_val":99.99986964,"ticker_time":"1412650616"}{"ticker_val":99.99986964,"ticker_time":"1412650556"}{"ticker_val":99.99986964,"ticker_time":"1412650496"}{"ticker_val":99.99986964,"ticker_time":"1412650437"}{"ticker_val":99.99986964,"ticker_time":"1412650377"}{"ticker_val":99.99986964,"ticker_time":"1412650317"}{"ticker_val":99.99986964,"ticker_time":"1412650257"}{"ticker_val":99.99986964,"ticker_time":"1412650196"}{"ticker_val":99.99986964,"ticker_time":"1412650136"}{"ticker_val":99.99986964,"ticker_time":"1412650076"}{"ticker_val":99.99986964,"ticker_time":"1412650016"}{"ticker_val":99.99986964,"ticker_time":"1412649956"}{"ticker_val":99.99986964,"ticker_time":"1412649896"}{"ticker_val":99.99986964,"ticker_time":"1412649836"}{"ticker_val":99.99986964,"ticker_time":"1412649776"}{"ticker_val":99.99986964,"ticker_time":"1412649716"}{"ticker_val":99.99986964,"ticker_time":"1412649656"}{"ticker_val":99.99986964,"ticker_time":"1412649596"}{"ticker_val":99.99986964,"ticker_time":"1412649536"}{"ticker_val":99.99986964,"ticker_time":"1412649476"}{"ticker_val":99.99986964,"ticker_time":"1412649416"}{"ticker_val":99.99986964,"ticker_time":"1412649356"}{"ticker_val":99.99986964,"ticker_time":"1412649296"}{"ticker_val":99.99986964,"ticker_time":"1412649236"}{"ticker_val":99.99986964,"ticker_time":"1412649176"}{"ticker_val":99.99986964,"ticker_time":"1412649116"}{"ticker_val":99.99986964,"ticker_time":"1412649056"}{"ticker_val":99.99986964,"ticker_time":"1412648996"}{"ticker_val":99.99986964,"ticker_time":"1412648937"}{"ticker_val":99.99986964,"ticker_time":"1412648877"}{"ticker_val":99.99986964,"ticker_time":"1412648817"}{"ticker_val":99.99986964,"ticker_time":"1412648757"}{"ticker_val":99.99986964,"ticker_time":"1412648696"}{"ticker_val":99.99986964,"ticker_time":"1412648636"}{"ticker_val":99.99986964,"ticker_time":"1412648576"}{"ticker_val":99.99986964,"ticker_time":"1412648516"}{"ticker_val":99.99986964,"ticker_time":"1412648456"}{"ticker_val":99.99986964,"ticker_time":"1412648396"}{"ticker_val":99.99986964,"ticker_time":"1412648336"}{"ticker_val":99.99986964,"ticker_time":"1412648276"}{"ticker_val":99.99986964,"ticker_time":"1412648216"}{"ticker_val":99.99986964,"ticker_time":"1412648156"}{"ticker_val":99.99986964,"ticker_time":"1412648096"}{"ticker_val":99.99986964,"ticker_time":"1412648036"}{"ticker_val":99.99986964,"ticker_time":"1412647976"}{"ticker_val":99.99986964,"ticker_time":"1412647916"}{"ticker_val":99.99986964,"ticker_time":"1412647856"}{"ticker_val":99.99986964,"ticker_time":"1412647796"}{"ticker_val":99.99986964,"ticker_time":"1412647736"}{"ticker_val":99.99986964,"ticker_time":"1412647676"}{"ticker_val":99.99986964,"ticker_time":"1412647616"}{"ticker_val":99.99986964,"ticker_time":"1412647556"}{"ticker_val":99.99986964,"ticker_time":"1412647496"}{"ticker_val":99.99986964,"ticker_time":"1412647437"}{"ticker_val":99.99986964,"ticker_time":"1412647377"}{"ticker_val":99.99986964,"ticker_time":"1412647317"}{"ticker_val":99.99986964,"ticker_time":"1412647257"}{"ticker_val":99.99986964,"ticker_time":"1412647200"}{"ticker_val":99.99986964,"ticker_time":"1412647139"}{"ticker_val":99.99986964,"ticker_time":"1412647079"}{"ticker_val":99.99986964,"ticker_time":"1412647019"}{"ticker_val":99.99986964,"ticker_time":"1412646959"}{"ticker_val":99.99986964,"ticker_time":"1412646899"}{"ticker_val":99.99986964,"ticker_time":"1412646839"}{"ticker_val":99.99986964,"ticker_time":"1412646779"}{"ticker_val":99.99986964,"ticker_time":"1412646720"}{"ticker_val":99.99986964,"ticker_time":"1412646660"}{"ticker_val":99.99986964,"ticker_time":"1412646600"}{"ticker_val":99.99986964,"ticker_time":"1412646540"}{"ticker_val":99.99986964,"ticker_time":"1412646480"}{"ticker_val":99.99986964,"ticker_time":"1412646420"}{"ticker_val":99.99986964,"ticker_time":"1412646360"}{"ticker_val":99.99986964,"ticker_time":"1412646300"}{"ticker_val":99.99986964,"ticker_time":"1412646240"}{"ticker_val":99.99986964,"ticker_time":"1412646180"}{"ticker_val":99.99986964,"ticker_time":"1412646120"}{"ticker_val":99.99986964,"ticker_time":"1412646060"}{"ticker_val":99.99986964,"ticker_time":"1412646000"}{"ticker_val":99.99986964,"ticker_time":"1412645940"}{"ticker_val":99.99986964,"ticker_time":"1412645880"}{"ticker_val":99.99986964,"ticker_time":"1412645820"}{"ticker_val":99.99986964,"ticker_time":"1412645760"}{"ticker_val":99.99986964,"ticker_time":"1412645699"}{"ticker_val":99.99986964,"ticker_time":"1412645639"}{"ticker_val":99.99986964,"ticker_time":"1412645579"}{"ticker_val":99.99986964,"ticker_time":"1412645519"}{"ticker_val":99.99986964,"ticker_time":"1412645459"}{"ticker_val":99.99986964,"ticker_time":"1412645399"}{"ticker_val":99.99986964,"ticker_time":"1412645339"}{"ticker_val":99.99986964,"ticker_time":"1412645279"}{"ticker_val":99.99986964,"ticker_time":"1412645220"}{"ticker_val":99.99986964,"ticker_time":"1412645160"}{"ticker_val":99.99986964,"ticker_time":"1412645100"}{"ticker_val":99.99986964,"ticker_time":"1412645040"}{"ticker_val":99.99986964,"ticker_time":"1412644980"}{"ticker_val":99.99986964,"ticker_time":"1412644920"}{"ticker_val":99.99986964,"ticker_time":"1412644860"}{"ticker_val":99.99986964,"ticker_time":"1412644800"}{"ticker_val":99.99986964,"ticker_time":"1412644740"}{"ticker_val":99.99986964,"ticker_time":"1412644680"}{"ticker_val":99.99986964,"ticker_time":"1412644620"}{"ticker_val":99.99986964,"ticker_time":"1412644500"}{"ticker_val":99.99986964,"ticker_time":"1412644440"}{"ticker_val":99.99986964,"ticker_time":"1412644380"}{"ticker_val":99.99986964,"ticker_time":"1412644320"}{"ticker_val":99.99986964,"ticker_time":"1412644259"}{"ticker_val":99.99986964,"ticker_time":"1412644199"}{"ticker_val":99.99986964,"ticker_time":"1412644139"}{"ticker_val":99.99986964,"ticker_time":"1412644081"}{"ticker_val":99.99986964,"ticker_time":"1412644020"}{"ticker_val":99.99986964,"ticker_time":"1412643960"}{"ticker_val":99.99986964,"ticker_time":"1412643901"}{"ticker_val":99.99986964,"ticker_time":"1412643840"}{"ticker_val":99.99986964,"ticker_time":"1412643780"}{"ticker_val":99.99986964,"ticker_time":"1412643720"}{"ticker_val":99.99986964,"ticker_time":"1412643661"}{"ticker_val":99.99986964,"ticker_time":"1412643601"}{"ticker_val":99.99986964,"ticker_time":"1412643539"}{"ticker_val":99.99986964,"ticker_time":"1412643479"}{"ticker_val":99.99986964,"ticker_time":"1412643419"}{"ticker_val":99.99986964,"ticker_time":"1412643359"}{"ticker_val":99.99986964,"ticker_time":"1412643299"}{"ticker_val":99.99986964,"ticker_time":"1412643239"}{"ticker_val":99.99986964,"ticker_time":"1412643180"}{"ticker_val":99.99986964,"ticker_time":"1412643120"}{"ticker_val":99.99986964,"ticker_time":"1412643060"}{"ticker_val":99.99986964,"ticker_time":"1412643000"}{"ticker_val":99.99986964,"ticker_time":"1412642940"}{"ticker_val":99.99986964,"ticker_time":"1412642880"}{"ticker_val":99.99986964,"ticker_time":"1412642820"}{"ticker_val":99.99986964,"ticker_time":"1412642760"}{"ticker_val":99.99986964,"ticker_time":"1412642700"}{"ticker_val":99.99986964,"ticker_time":"1412642640"}{"ticker_val":99.99986964,"ticker_time":"1412642580"}{"ticker_val":99.99986964,"ticker_time":"1412642520"}{"ticker_val":99.99986964,"ticker_time":"1412642460"}{"ticker_val":99.99986964,"ticker_time":"1412642400"}{"ticker_val":99.99986964,"ticker_time":"1412642340"}{"ticker_val":99.99986964,"ticker_time":"1412642280"}{"ticker_val":99.99986964,"ticker_time":"1412642219"}{"ticker_val":99.99986964,"ticker_time":"1412642159"}{"ticker_val":99.99986964,"ticker_time":"1412642099"}{"ticker_val":99.99986964,"ticker_time":"1412642039"}{"ticker_val":99.99986964,"ticker_time":"1412641979"}{"ticker_val":99.99986964,"ticker_time":"1412641919"}{"ticker_val":99.99986964,"ticker_time":"1412641859"}{"ticker_val":99.99986964,"ticker_time":"1412641799"}{"ticker_val":99.99986964,"ticker_time":"1412641740"}{"ticker_val":99.99986964,"ticker_time":"1412641680"}{"ticker_val":99.99986964,"ticker_time":"1412641620"}{"ticker_val":99.99986964,"ticker_time":"1412641560"}{"ticker_val":99.99986964,"ticker_time":"1412641500"}{"ticker_val":99.99986964,"ticker_time":"1412641440"}{"ticker_val":99.99986964,"ticker_time":"1412641380"}{"ticker_val":99.99986964,"ticker_time":"1412641320"}{"ticker_val":99.99986964,"ticker_time":"1412641260"}{"ticker_val":99.99986964,"ticker_time":"1412641200"}{"ticker_val":99.99986964,"ticker_time":"1412641140"}{"ticker_val":99.99986964,"ticker_time":"1412641080"}{"ticker_val":99.99986964,"ticker_time":"1412641020"}{"ticker_val":99.99986964,"ticker_time":"1412640960"}{"ticker_val":99.99986964,"ticker_time":"1412640900"}{"ticker_val":99.99986964,"ticker_time":"1412640840"}{"ticker_val":99.99986964,"ticker_time":"1412640779"}{"ticker_val":99.99986964,"ticker_time":"1412640719"}{"ticker_val":99.99986964,"ticker_time":"1412640659"}{"ticker_val":99.99986964,"ticker_time":"1412640599"}{"ticker_val":99.99986964,"ticker_time":"1412640539"}{"ticker_val":99.99986964,"ticker_time":"1412640479"}{"ticker_val":99.99986964,"ticker_time":"1412640419"}{"ticker_val":99.99986964,"ticker_time":"1412640359"}{"ticker_val":99.99986964,"ticker_time":"1412640299"}{"ticker_val":99.99986964,"ticker_time":"1412640240"}{"ticker_val":99.99986964,"ticker_time":"1412640180"}{"ticker_val":99.99986964,"ticker_time":"1412640120"}{"ticker_val":99.99986964,"ticker_time":"1412640060"}{"ticker_val":99.99986964,"ticker_time":"1412640000"}{"ticker_val":99.99986964,"ticker_time":"1412639940"}{"ticker_val":99.99986964,"ticker_time":"1412639880"}{"ticker_val":99.99986964,"ticker_time":"1412639820"}{"ticker_val":99.99986964,"ticker_time":"1412639760"}{"ticker_val":99.99986964,"ticker_time":"1412639700"}{"ticker_val":99.99986964,"ticker_time":"1412639640"}{"ticker_val":99.99986964,"ticker_time":"1412639580"}{"ticker_val":99.99986964,"ticker_time":"1412639520"}{"ticker_val":99.99986964,"ticker_time":"1412639460"}{"ticker_val":99.99986964,"ticker_time":"1412639400"}{"ticker_val":99.99986964,"ticker_time":"1412639340"}{"ticker_val":99.99986964,"ticker_time":"1412639279"}{"ticker_val":99.99986964,"ticker_time":"1412639219"}{"ticker_val":99.99986964,"ticker_time":"1412639159"}{"ticker_val":99.99986964,"ticker_time":"1412639100"}{"ticker_val":99.99986964,"ticker_time":"1412639039"}{"ticker_val":99.99986964,"ticker_time":"1412638979"}{"ticker_val":99.99986964,"ticker_time":"1412638919"}{"ticker_val":99.99986964,"ticker_time":"1412638859"}{"ticker_val":99.99986964,"ticker_time":"1412638799"}{"ticker_val":99.99986964,"ticker_time":"1412638740"}{"ticker_val":99.99986964,"ticker_time":"1412638680"}{"ticker_val":99.99986964,"ticker_time":"1412638620"}{"ticker_val":99.99986964,"ticker_time":"1412638560"}{"ticker_val":99.99986964,"ticker_time":"1412638500"}{"ticker_val":99.99986964,"ticker_time":"1412638440"}{"ticker_val":99.99986964,"ticker_time":"1412638380"}{"ticker_val":99.99986964,"ticker_time":"1412638320"}{"ticker_val":99.99986964,"ticker_time":"1412638260"}{"ticker_val":99.99986964,"ticker_time":"1412638200"}{"ticker_val":99.99986964,"ticker_time":"1412638140"}{"ticker_val":99.99986964,"ticker_time":"1412638080"}{"ticker_val":99.99986964,"ticker_time":"1412638020"}{"ticker_val":99.99986964,"ticker_time":"1412637960"}{"ticker_val":99.99986964,"ticker_time":"1412637900"}{"ticker_val":99.99986964,"ticker_time":"1412637840"}{"ticker_val":99.99986964,"ticker_time":"1412637779"}{"ticker_val":99.99986964,"ticker_time":"1412637719"}{"ticker_val":99.99986964,"ticker_time":"1412637659"}{"ticker_val":99.99986964,"ticker_time":"1412637599"}{"ticker_val":99.99986964,"ticker_time":"1412637539"}{"ticker_val":99.99986964,"ticker_time":"1412637479"}{"ticker_val":99.99986964,"ticker_time":"1412637419"}{"ticker_val":99.99986964,"ticker_time":"1412637359"}{"ticker_val":99.99986964,"ticker_time":"1412637299"}{"ticker_val":99.99986964,"ticker_time":"1412637240"}{"ticker_val":99.99986964,"ticker_time":"1412637180"}{"ticker_val":99.99986964,"ticker_time":"1412637120"}{"ticker_val":99.99986964,"ticker_time":"1412637060"}{"ticker_val":99.99986964,"ticker_time":"1412637000"}{"ticker_val":99.99986964,"ticker_time":"1412636940"}{"ticker_val":99.99986964,"ticker_time":"1412636880"}{"ticker_val":99.99986964,"ticker_time":"1412636820"}{"ticker_val":99.99986964,"ticker_time":"1412636760"}{"ticker_val":99.99986964,"ticker_time":"1412636700"}{"ticker_val":99.99986964,"ticker_time":"1412636643"}{"ticker_val":99.99986964,"ticker_time":"1412636580"}{"ticker_val":99.99986964,"ticker_time":"1412636520"}{"ticker_val":99.99986964,"ticker_time":"1412636460"}{"ticker_val":99.99986964,"ticker_time":"1412636400"}{"ticker_val":99.99986964,"ticker_time":"1412636340"}{"ticker_val":99.99986964,"ticker_time":"1412636280"}{"ticker_val":99.99986964,"ticker_time":"1412636219"}{"ticker_val":99.99986964,"ticker_time":"1412636160"}{"ticker_val":99.99986964,"ticker_time":"1412636099"}{"ticker_val":99.99986964,"ticker_time":"1412636039"}{"ticker_val":99.99986964,"ticker_time":"1412635979"}{"ticker_val":99.99986964,"ticker_time":"1412635919"}{"ticker_val":99.99986964,"ticker_time":"1412635859"}{"ticker_val":99.99986964,"ticker_time":"1412635799"}{"ticker_val":99.99986964,"ticker_time":"1412635740"}{"ticker_val":99.99986964,"ticker_time":"1412635680"}{"ticker_val":99.99986964,"ticker_time":"1412635620"}{"ticker_val":99.99986964,"ticker_time":"1412635560"}{"ticker_val":99.99986964,"ticker_time":"1412635501"}{"ticker_val":99.99986964,"ticker_time":"1412635440"}{"ticker_val":99.99986964,"ticker_time":"1412635380"}{"ticker_val":99.99986964,"ticker_time":"1412635320"}{"ticker_val":99.99986964,"ticker_time":"1412635260"}{"ticker_val":99.99986964,"ticker_time":"1412635200"}{"ticker_val":99.99986964,"ticker_time":"1412635140"}{"ticker_val":99.99986964,"ticker_time":"1412635080"}{"ticker_val":99.99986964,"ticker_time":"1412635020"}{"ticker_val":99.99986964,"ticker_time":"1412634960"}{"ticker_val":99.99986964,"ticker_time":"1412634900"}{"ticker_val":99.99986964,"ticker_time":"1412634840"}{"ticker_val":99.99986964,"ticker_time":"1412634780"}{"ticker_val":99.99986964,"ticker_time":"1412634719"}{"ticker_val":99.99986964,"ticker_time":"1412634659"}{"ticker_val":99.99986964,"ticker_time":"1412634600"}{"ticker_val":99.99986964,"ticker_time":"1412634539"}{"ticker_val":99.99986964,"ticker_time":"1412634479"}{"ticker_val":99.99986964,"ticker_time":"1412634419"}{"ticker_val":99.99986964,"ticker_time":"1412634359"}{"ticker_val":99.99986964,"ticker_time":"1412634299"}{"ticker_val":99.99986964,"ticker_time":"1412634240"}{"ticker_val":99.99986964,"ticker_time":"1412634180"}{"ticker_val":99.99986964,"ticker_time":"1412634120"}{"ticker_val":99.99986964,"ticker_time":"1412634060"}{"ticker_val":99.99986964,"ticker_time":"1412634000"}{"ticker_val":99.99986964,"ticker_time":"1412633940"}{"ticker_val":99.99986964,"ticker_time":"1412633880"}{"ticker_val":99.99986964,"ticker_time":"1412633820"}{"ticker_val":99.99986964,"ticker_time":"1412633760"}{"ticker_val":99.99986964,"ticker_time":"1412633700"}{"ticker_val":99.99986964,"ticker_time":"1412633640"}{"ticker_val":99.99986964,"ticker_time":"1412633580"}{"ticker_val":99.99986964,"ticker_time":"1412633520"}{"ticker_val":99.99986964,"ticker_time":"1412633460"}{"ticker_val":99.99986964,"ticker_time":"1412633400"}{"ticker_val":99.99986964,"ticker_time":"1412633340"}{"ticker_val":99.99986964,"ticker_time":"1412633279"}{"ticker_val":99.99986964,"ticker_time":"1412633236"}{"ticker_val":99.99986964,"ticker_time":"1412633221"}{"ticker_val":99.99986964,"ticker_time":"1412633159"}{"ticker_val":99.99986964,"ticker_time":"1412633099"}{"ticker_val":99.99986964,"ticker_time":"1412633039"}{"ticker_val":99.99986964,"ticker_time":"1412632979"}{"ticker_val":99.99986964,"ticker_time":"1412632920"}{"ticker_val":99.99986964,"ticker_time":"1412632859"}{"ticker_val":99.99986964,"ticker_time":"1412632799"}{"ticker_val":99.99986964,"ticker_time":"1412632740"}{"ticker_val":99.99986964,"ticker_time":"1412632680"}{"ticker_val":99.99986964,"ticker_time":"1412632620"}{"ticker_val":99.99986964,"ticker_time":"1412632560"}{"ticker_val":99.99986964,"ticker_time":"1412632500"}{"ticker_val":99.99986964,"ticker_time":"1412632440"}{"ticker_val":99.99986964,"ticker_time":"1412632380"}{"ticker_val":99.99986964,"ticker_time":"1412632320"}{"ticker_val":99.99986964,"ticker_time":"1412632260"}{"ticker_val":99.99986964,"ticker_time":"1412632200"}{"ticker_val":99.99986964,"ticker_time":"1412632140"}{"ticker_val":99.99986964,"ticker_time":"1412632080"}{"ticker_val":99.99986964,"ticker_time":"1412632020"}{"ticker_val":99.99986964,"ticker_time":"1412631960"}{"ticker_val":99.99986964,"ticker_time":"1412631900"}{"ticker_val":99.99986964,"ticker_time":"1412631840"}{"ticker_val":99.99986964,"ticker_time":"1412631779"}{"ticker_val":99.99986964,"ticker_time":"1412631719"}{"ticker_val":99.99986964,"ticker_time":"1412631659"}{"ticker_val":99.99986964,"ticker_time":"1412631599"}{"ticker_val":99.99986964,"ticker_time":"1412631539"}{"ticker_val":99.99986964,"ticker_time":"1412631479"}{"ticker_val":99.99986964,"ticker_time":"1412631419"}{"ticker_val":99.99986964,"ticker_time":"1412631359"}{"ticker_val":99.99986964,"ticker_time":"1412631299"}{"ticker_val":99.99986964,"ticker_time":"1412631240"}{"ticker_val":99.99986964,"ticker_time":"1412631180"}{"ticker_val":99.99986964,"ticker_time":"1412631120"}{"ticker_val":99.99986964,"ticker_time":"1412631060"}{"ticker_val":99.99986964,"ticker_time":"1412631000"}{"ticker_val":99.99986964,"ticker_time":"1412630940"}{"ticker_val":99.99986964,"ticker_time":"1412630880"}{"ticker_val":99.99986964,"ticker_time":"1412630820"}{"ticker_val":99.99986964,"ticker_time":"1412630760"}{"ticker_val":99.99986964,"ticker_time":"1412630700"}{"ticker_val":99.99986964,"ticker_time":"1412630640"}{"ticker_val":99.99986964,"ticker_time":"1412630580"}{"ticker_val":99.99986964,"ticker_time":"1412630520"}{"ticker_val":99.99986964,"ticker_time":"1412630460"}{"ticker_val":99.99986964,"ticker_time":"1412630400"}{"ticker_val":99.99986964,"ticker_time":"1412630340"}{"ticker_val":99.99986964,"ticker_time":"1412630279"}{"ticker_val":99.99986964,"ticker_time":"1412630219"}{"ticker_val":99.99986964,"ticker_time":"1412630159"}{"ticker_val":99.99986964,"ticker_time":"1412630100"}{"ticker_val":99.99986964,"ticker_time":"1412630039"}{"ticker_val":99.99986964,"ticker_time":"1412629979"}{"ticker_val":99.99986964,"ticker_time":"1412629919"}{"ticker_val":99.99986964,"ticker_time":"1412629859"}{"ticker_val":99.99986964,"ticker_time":"1412629799"}{"ticker_val":99.99986964,"ticker_time":"1412629740"}{"ticker_val":99.99986964,"ticker_time":"1412629680"}{"ticker_val":99.99986964,"ticker_time":"1412629620"}{"ticker_val":99.99986964,"ticker_time":"1412629560"}{"ticker_val":99.99986964,"ticker_time":"1412629500"}{"ticker_val":99.99986964,"ticker_time":"1412629440"}{"ticker_val":99.99986964,"ticker_time":"1412629380"}{"ticker_val":99.99986964,"ticker_time":"1412629320"}{"ticker_val":99.99986964,"ticker_time":"1412629260"}{"ticker_val":99.99986964,"ticker_time":"1412629200"}{"ticker_val":99.99986964,"ticker_time":"1412629140"}{"ticker_val":99.99986964,"ticker_time":"1412629080"}{"ticker_val":99.99986964,"ticker_time":"1412629020"}{"ticker_val":99.99986964,"ticker_time":"1412628960"}{"ticker_val":99.99986964,"ticker_time":"1412628900"}{"ticker_val":99.99986964,"ticker_time":"1412628840"}{"ticker_val":99.99986964,"ticker_time":"1412628779"}{"ticker_val":99.99986964,"ticker_time":"1412628719"}{"ticker_val":99.99986964,"ticker_time":"1412628660"}{"ticker_val":99.99986964,"ticker_time":"1412628599"}{"ticker_val":99.99986964,"ticker_time":"1412628539"}{"ticker_val":99.99986964,"ticker_time":"1412628479"}{"ticker_val":99.99986964,"ticker_time":"1412628419"}{"ticker_val":99.99986964,"ticker_time":"1412628359"}{"ticker_val":99.99986964,"ticker_time":"1412628299"}{"ticker_val":99.99986964,"ticker_time":"1412628240"}{"ticker_val":99.99986964,"ticker_time":"1412628180"}{"ticker_val":99.99986964,"ticker_time":"1412628120"}{"ticker_val":99.99986964,"ticker_time":"1412628060"}{"ticker_val":99.99986964,"ticker_time":"1412628000"}{"ticker_val":99.99986964,"ticker_time":"1412627940"}{"ticker_val":99.99986964,"ticker_time":"1412627880"}{"ticker_val":99.99986964,"ticker_time":"1412627820"}{"ticker_val":99.99986964,"ticker_time":"1412627760"}{"ticker_val":99.99986964,"ticker_time":"1412627700"}{"ticker_val":99.99986964,"ticker_time":"1412627640"}{"ticker_val":99.99986964,"ticker_time":"1412627580"}{"ticker_val":99.99986964,"ticker_time":"1412627520"}{"ticker_val":99.99986964,"ticker_time":"1412627460"}{"ticker_val":99.99986964,"ticker_time":"1412627400"}{"ticker_val":99.99986964,"ticker_time":"1412627340"}{"ticker_val":99.99986964,"ticker_time":"1412627279"}{"ticker_val":99.99986964,"ticker_time":"1412627219"}{"ticker_val":99.99986964,"ticker_time":"1412627159"}{"ticker_val":99.99986964,"ticker_time":"1412627099"}{"ticker_val":99.99986964,"ticker_time":"1412627039"}{"ticker_val":99.99986964,"ticker_time":"1412626979"}{"ticker_val":99.99986964,"ticker_time":"1412626919"}{"ticker_val":99.99986964,"ticker_time":"1412626859"}{"ticker_val":99.99986964,"ticker_time":"1412626799"}{"ticker_val":99.99986964,"ticker_time":"1412626740"}{"ticker_val":99.99986964,"ticker_time":"1412626680"}{"ticker_val":99.99986964,"ticker_time":"1412626620"}{"ticker_val":99.99986964,"ticker_time":"1412626560"}{"ticker_val":99.99986964,"ticker_time":"1412626500"}{"ticker_val":99.99986964,"ticker_time":"1412626440"}{"ticker_val":99.99986964,"ticker_time":"1412626380"}{"ticker_val":99.99986964,"ticker_time":"1412626320"}{"ticker_val":99.99986964,"ticker_time":"1412626260"}{"ticker_val":99.99986964,"ticker_time":"1412626200"}{"ticker_val":99.99986964,"ticker_time":"1412626140"}{"ticker_val":99.99986964,"ticker_time":"1412626080"}{"ticker_val":99.99986964,"ticker_time":"1412626020"}{"ticker_val":99.99986964,"ticker_time":"1412625960"}{"ticker_val":99.99986964,"ticker_time":"1412625900"}{"ticker_val":99.99986964,"ticker_time":"1412625839"}{"ticker_val":99.99986964,"ticker_time":"1412625780"}{"ticker_val":99.99986964,"ticker_time":"1412625719"}{"ticker_val":99.99986964,"ticker_time":"1412625659"}{"ticker_val":99.99986964,"ticker_time":"1412625600"}{"ticker_val":99.99986964,"ticker_time":"1412625539"}{"ticker_val":99.99986964,"ticker_time":"1412625479"}{"ticker_val":99.99986964,"ticker_time":"1412625419"}{"ticker_val":99.99986964,"ticker_time":"1412625359"}{"ticker_val":99.99986964,"ticker_time":"1412625299"}{"ticker_val":99.99986964,"ticker_time":"1412625240"}{"ticker_val":99.99986964,"ticker_time":"1412625180"}{"ticker_val":99.99986964,"ticker_time":"1412625121"}{"ticker_val":99.99986964,"ticker_time":"1412625060"}{"ticker_val":99.99986964,"ticker_time":"1412625000"}{"ticker_val":99.99986964,"ticker_time":"1412624940"}{"ticker_val":99.99986964,"ticker_time":"1412624880"}{"ticker_val":99.99986964,"ticker_time":"1412624820"}{"ticker_val":99.99986964,"ticker_time":"1412624760"}{"ticker_val":99.99986964,"ticker_time":"1412624700"}{"ticker_val":99.99986964,"ticker_time":"1412624640"}{"ticker_val":99.99986964,"ticker_time":"1412624580"}{"ticker_val":99.99986964,"ticker_time":"1412624520"}{"ticker_val":99.99986964,"ticker_time":"1412624460"}{"ticker_val":99.99986964,"ticker_time":"1412624400"}{"ticker_val":99.99986964,"ticker_time":"1412624339"}{"ticker_val":99.99986964,"ticker_time":"1412624279"}{"ticker_val":99.99986964,"ticker_time":"1412624219"}{"ticker_val":99.99986964,"ticker_time":"1412624159"}{"ticker_val":99.99986964,"ticker_time":"1412624099"}{"ticker_val":99.99986964,"ticker_time":"1412624039"}{"ticker_val":99.99986964,"ticker_time":"1412623980"}{"ticker_val":99.99986964,"ticker_time":"1412623919"}{"ticker_val":99.99986964,"ticker_time":"1412623859"}{"ticker_val":99.99986964,"ticker_time":"1412623800"}{"ticker_val":99.99986964,"ticker_time":"1412623754"}{"ticker_val":99.99986964,"ticker_time":"1412623589"}{"ticker_val":99.99986964,"ticker_time":"1412623444"}{"ticker_val":99.72870017,"ticker_time":"1412623379"}{"ticker_val":99.99986964,"ticker_time":"1412623319"}{"ticker_val":99.99986964,"ticker_time":"1412623259"}{"ticker_val":99.99986964,"ticker_time":"1412623199"}{"ticker_val":99.99986964,"ticker_time":"1412623139"}{"ticker_val":99.99986964,"ticker_time":"1412623079"}{"ticker_val":99.99986964,"ticker_time":"1412623019"}{"ticker_val":99.99986964,"ticker_time":"1412622959"}{"ticker_val":99.99986964,"ticker_time":"1412622900"}{"ticker_val":99.99986964,"ticker_time":"1412622840"}{"ticker_val":99.99986964,"ticker_time":"1412622780"}{"ticker_val":99.99986964,"ticker_time":"1412622720"}{"ticker_val":99.99986964,"ticker_time":"1412622660"}{"ticker_val":99.99986964,"ticker_time":"1412622600"}{"ticker_val":99.99986964,"ticker_time":"1412622540"}{"ticker_val":99.99986964,"ticker_time":"1412622480"}{"ticker_val":99.99986964,"ticker_time":"1412622420"}{"ticker_val":99.99986964,"ticker_time":"1412622360"}{"ticker_val":99.99986964,"ticker_time":"1412622300"}{"ticker_val":99.99986964,"ticker_time":"1412622240"}{"ticker_val":99.99986964,"ticker_time":"1412622180"}{"ticker_val":99.99986964,"ticker_time":"1412622120"}{"ticker_val":99.99986964,"ticker_time":"1412622060"}{"ticker_val":99.99986964,"ticker_time":"1412622000"}{"ticker_val":99.99986964,"ticker_time":"1412621939"}{"ticker_val":99.99986964,"ticker_time":"1412621879"}{"ticker_val":99.99986964,"ticker_time":"1412621820"}{"ticker_val":99.99986964,"ticker_time":"1412621759"}{"ticker_val":99.99986964,"ticker_time":"1412621699"}{"ticker_val":99.99986964,"ticker_time":"1412621639"}{"ticker_val":99.99986964,"ticker_time":"1412621579"}{"ticker_val":99.99986964,"ticker_time":"1412621519"}{"ticker_val":99.99986964,"ticker_time":"1412621460"}{"ticker_val":99.99986964,"ticker_time":"1412621400"}{"ticker_val":99.99986964,"ticker_time":"1412621340"}{"ticker_val":99.99986964,"ticker_time":"1412621280"}{"ticker_val":99.99986964,"ticker_time":"1412621220"}{"ticker_val":99.99986964,"ticker_time":"1412621160"}{"ticker_val":99.99986964,"ticker_time":"1412621100"}{"ticker_val":99.99986964,"ticker_time":"1412621040"}{"ticker_val":99.99986964,"ticker_time":"1412620980"}{"ticker_val":99.99986964,"ticker_time":"1412620920"}{"ticker_val":99.99986964,"ticker_time":"1412620860"}{"ticker_val":99.99986964,"ticker_time":"1412620800"}{"ticker_val":99.99986964,"ticker_time":"1412620740"}{"ticker_val":99.99986964,"ticker_time":"1412620680"}{"ticker_val":99.99986964,"ticker_time":"1412620620"}{"ticker_val":99.99986964,"ticker_time":"1412620560"}{"ticker_val":99.99986964,"ticker_time":"1412620499"}{"ticker_val":99.99986964,"ticker_time":"1412620439"}{"ticker_val":99.99986964,"ticker_time":"1412620380"}{"ticker_val":99.99986964,"ticker_time":"1412620320"}{"ticker_val":99.99986964,"ticker_time":"1412620259"}{"ticker_val":99.99986964,"ticker_time":"1412620199"}{"ticker_val":99.99986964,"ticker_time":"1412620139"}{"ticker_val":99.99986964,"ticker_time":"1412620079"}{"ticker_val":99.99986964,"ticker_time":"1412620020"}{"ticker_val":99.99986964,"ticker_time":"1412619960"}{"ticker_val":99.99986964,"ticker_time":"1412619900"}{"ticker_val":99.99986964,"ticker_time":"1412619840"}{"ticker_val":99.99986964,"ticker_time":"1412619780"}{"ticker_val":99.99986964,"ticker_time":"1412619721"}{"ticker_val":99.99986964,"ticker_time":"1412619660"}{"ticker_val":99.99986964,"ticker_time":"1412619600"}{"ticker_val":99.99986964,"ticker_time":"1412619540"}{"ticker_val":99.99986964,"ticker_time":"1412619480"}{"ticker_val":99.99986964,"ticker_time":"1412619421"}{"ticker_val":99.99986964,"ticker_time":"1412619360"}{"ticker_val":99.99986964,"ticker_time":"1412619300"}{"ticker_val":99.99986964,"ticker_time":"1412619240"}{"ticker_val":99.99986964,"ticker_time":"1412619180"}{"ticker_val":99.99986964,"ticker_time":"1412619120"}{"ticker_val":99.99986964,"ticker_time":"1412619060"}{"ticker_val":99.99986964,"ticker_time":"1412618999"}{"ticker_val":99.99986964,"ticker_time":"1412618940"}{"ticker_val":99.99986964,"ticker_time":"1412618879"}{"ticker_val":99.99986964,"ticker_time":"1412618819"}{"ticker_val":99.99986964,"ticker_time":"1412618759"}{"ticker_val":99.99986964,"ticker_time":"1412618699"}{"ticker_val":99.99986964,"ticker_time":"1412618639"}{"ticker_val":99.99986964,"ticker_time":"1412618579"}{"ticker_val":99.99986964,"ticker_time":"1412618520"}{"ticker_val":99.99986964,"ticker_time":"1412618460"}{"ticker_val":99.99986964,"ticker_time":"1412618400"}{"ticker_val":99.99986964,"ticker_time":"1412618340"}{"ticker_val":99.99986964,"ticker_time":"1412618280"}{"ticker_val":99.99986964,"ticker_time":"1412618220"}{"ticker_val":99.99986964,"ticker_time":"1412618160"}{"ticker_val":99.99986964,"ticker_time":"1412618100"}{"ticker_val":99.99986964,"ticker_time":"1412618040"}{"ticker_val":99.99986964,"ticker_time":"1412617980"}{"ticker_val":99.99986964,"ticker_time":"1412617920"}{"ticker_val":99.99986964,"ticker_time":"1412617860"}{"ticker_val":99.99986964,"ticker_time":"1412617800"}{"ticker_val":99.99986964,"ticker_time":"1412617740"}{"ticker_val":99.99986964,"ticker_time":"1412617680"}{"ticker_val":99.99986964,"ticker_time":"1412617620"}{"ticker_val":99.99986964,"ticker_time":"1412617560"}{"ticker_val":99.99986964,"ticker_time":"1412617500"}{"ticker_val":99.99986964,"ticker_time":"1412617439"}{"ticker_val":99.99986964,"ticker_time":"1412617379"}{"ticker_val":99.99986964,"ticker_time":"1412617319"}{"ticker_val":99.99986964,"ticker_time":"1412617259"}{"ticker_val":99.99986964,"ticker_time":"1412617199"}{"ticker_val":99.99986964,"ticker_time":"1412617139"}{"ticker_val":99.99986964,"ticker_time":"1412617079"}{"ticker_val":99.99986964,"ticker_time":"1412617020"}{"ticker_val":99.99986964,"ticker_time":"1412616960"}{"ticker_val":99.99986964,"ticker_time":"1412616900"}{"ticker_val":99.99986964,"ticker_time":"1412616840"}{"ticker_val":99.99986964,"ticker_time":"1412616780"}{"ticker_val":99.99986964,"ticker_time":"1412616720"}{"ticker_val":99.99986964,"ticker_time":"1412616660"}{"ticker_val":99.99986964,"ticker_time":"1412616600"}{"ticker_val":99.99986964,"ticker_time":"1412616540"}{"ticker_val":99.99986964,"ticker_time":"1412616480"}{"ticker_val":99.99986964,"ticker_time":"1412616420"}{"ticker_val":99.99986964,"ticker_time":"1412616360"}{"ticker_val":99.99986964,"ticker_time":"1412616300"}{"ticker_val":99.99986964,"ticker_time":"1412616240"}{"ticker_val":99.99986964,"ticker_time":"1412616180"}{"ticker_val":99.99986964,"ticker_time":"1412616120"}{"ticker_val":99.99986964,"ticker_time":"1412616059"}{"ticker_val":99.99986964,"ticker_time":"1412615999"}{"ticker_val":99.99986964,"ticker_time":"1412615939"}{"ticker_val":99.99986964,"ticker_time":"1412615879"}{"ticker_val":99.99986964,"ticker_time":"1412615819"}{"ticker_val":99.99986964,"ticker_time":"1412615759"}{"ticker_val":99.99986964,"ticker_time":"1412615699"}{"ticker_val":99.99986964,"ticker_time":"1412615639"}{"ticker_val":99.99986964,"ticker_time":"1412615580"}{"ticker_val":99.99986964,"ticker_time":"1412615520"}{"ticker_val":99.99986964,"ticker_time":"1412615460"}{"ticker_val":99.99986964,"ticker_time":"1412615400"}{"ticker_val":99.99986964,"ticker_time":"1412615340"}{"ticker_val":99.99986964,"ticker_time":"1412615280"}{"ticker_val":99.99986964,"ticker_time":"1412615220"}{"ticker_val":99.99986964,"ticker_time":"1412615160"}{"ticker_val":99.99986964,"ticker_time":"1412615100"}{"ticker_val":99.99986964,"ticker_time":"1412615040"}{"ticker_val":99.99986964,"ticker_time":"1412614980"}{"ticker_val":99.99986964,"ticker_time":"1412614920"}{"ticker_val":99.99986964,"ticker_time":"1412614861"}{"ticker_val":99.99986964,"ticker_time":"1412614800"}{"ticker_val":99.99986964,"ticker_time":"1412614740"}{"ticker_val":99.99986964,"ticker_time":"1412614680"}{"ticker_val":99.99986964,"ticker_time":"1412614620"}{"ticker_val":99.99986964,"ticker_time":"1412614560"}{"ticker_val":99.99986964,"ticker_time":"1412614499"}{"ticker_val":99.99986964,"ticker_time":"1412614439"}{"ticker_val":99.99986964,"ticker_time":"1412614379"}{"ticker_val":99.99986964,"ticker_time":"1412614319"}{"ticker_val":99.99986964,"ticker_time":"1412614259"}{"ticker_val":99.99986964,"ticker_time":"1412614199"}{"ticker_val":99.99986964,"ticker_time":"1412614139"}{"ticker_val":99.99986964,"ticker_time":"1412614080"}{"ticker_val":99.99986964,"ticker_time":"1412614020"}{"ticker_val":99.99986964,"ticker_time":"1412613960"}{"ticker_val":99.99986964,"ticker_time":"1412613900"}{"ticker_val":99.99986964,"ticker_time":"1412613840"}{"ticker_val":99.99986964,"ticker_time":"1412613780"}{"ticker_val":99.99986964,"ticker_time":"1412613720"}{"ticker_val":99.99986964,"ticker_time":"1412613660"}{"ticker_val":99.99986964,"ticker_time":"1412613600"}{"ticker_val":99.99986964,"ticker_time":"1412613540"}{"ticker_val":99.99986964,"ticker_time":"1412613480"}{"ticker_val":99.99986964,"ticker_time":"1412613420"}{"ticker_val":99.99986964,"ticker_time":"1412613360"}{"ticker_val":99.99986964,"ticker_time":"1412613300"}{"ticker_val":99.99986964,"ticker_time":"1412613240"}{"ticker_val":99.99986964,"ticker_time":"1412613180"}{"ticker_val":99.99986964,"ticker_time":"1412613119"}{"ticker_val":99.99986964,"ticker_time":"1412613060"}{"ticker_val":99.99986964,"ticker_time":"1412613000"}{"ticker_val":99.99986964,"ticker_time":"1412612942"}{"ticker_val":99.99986964,"ticker_time":"1412612879"}{"ticker_val":99.99986964,"ticker_time":"1412612819"}{"ticker_val":99.99986964,"ticker_time":"1412612759"}{"ticker_val":99.99986964,"ticker_time":"1412612699"}{"ticker_val":99.99986964,"ticker_time":"1412612639"}{"ticker_val":99.99986964,"ticker_time":"1412612580"}{"ticker_val":99.99986964,"ticker_time":"1412612522"}{"ticker_val":99.99986964,"ticker_time":"1412612460"}{"ticker_val":99.99986964,"ticker_time":"1412612400"}{"ticker_val":99.99986964,"ticker_time":"1412612340"}{"ticker_val":99.99986964,"ticker_time":"1412612280"}{"ticker_val":99.99986964,"ticker_time":"1412612220"}{"ticker_val":99.99986964,"ticker_time":"1412612160"}{"ticker_val":99.99986964,"ticker_time":"1412612100"}{"ticker_val":99.99986964,"ticker_time":"1412612040"}{"ticker_val":99.99986964,"ticker_time":"1412611980"}{"ticker_val":99.99986964,"ticker_time":"1412611920"}{"ticker_val":99.99986964,"ticker_time":"1412611860"}{"ticker_val":99.99986964,"ticker_time":"1412611800"}{"ticker_val":99.99986964,"ticker_time":"1412611740"}{"ticker_val":99.99986964,"ticker_time":"1412611680"}{"ticker_val":99.99986964,"ticker_time":"1412611620"}{"ticker_val":99.99986964,"ticker_time":"1412611559"}{"ticker_val":99.99986964,"ticker_time":"1412611499"}{"ticker_val":99.99986964,"ticker_time":"1412611439"}{"ticker_val":99.99986964,"ticker_time":"1412611379"}{"ticker_val":99.99986964,"ticker_time":"1412611319"}{"ticker_val":99.99986964,"ticker_time":"1412611259"}{"ticker_val":99.99986964,"ticker_time":"1412611199"}{"ticker_val":99.99986964,"ticker_time":"1412611139"}{"ticker_val":99.99986964,"ticker_time":"1412611080"}{"ticker_val":99.99986964,"ticker_time":"1412611020"}{"ticker_val":99.99986964,"ticker_time":"1412610960"}{"ticker_val":99.99986964,"ticker_time":"1412610900"}{"ticker_val":99.99986964,"ticker_time":"1412610840"}{"ticker_val":99.99986964,"ticker_time":"1412610780"}{"ticker_val":99.99986964,"ticker_time":"1412610720"}{"ticker_val":99.99986964,"ticker_time":"1412610660"}{"ticker_val":99.99986964,"ticker_time":"1412610600"}{"ticker_val":99.99986964,"ticker_time":"1412610540"}{"ticker_val":99.99986964,"ticker_time":"1412610480"}{"ticker_val":99.99986964,"ticker_time":"1412610420"}{"ticker_val":99.99986964,"ticker_time":"1412610360"}{"ticker_val":99.99986964,"ticker_time":"1412610300"}{"ticker_val":99.99986964,"ticker_time":"1412610240"}{"ticker_val":99.99986964,"ticker_time":"1412610180"}{"ticker_val":99.99986964,"ticker_time":"1412610119"}{"ticker_val":99.99986964,"ticker_time":"1412610059"}{"ticker_val":99.99986964,"ticker_time":"1412609999"}{"ticker_val":99.99986964,"ticker_time":"1412609939"}{"ticker_val":99.99986964,"ticker_time":"1412609879"}{"ticker_val":99.99986964,"ticker_time":"1412609819"}{"ticker_val":99.99986964,"ticker_time":"1412609759"}{"ticker_val":99.99986964,"ticker_time":"1412609699"}{"ticker_val":99.99986964,"ticker_time":"1412609640"}{"ticker_val":99.99986964,"ticker_time":"1412609580"}{"ticker_val":99.99986964,"ticker_time":"1412609520"}{"ticker_val":99.99986964,"ticker_time":"1412609460"}{"ticker_val":99.99986964,"ticker_time":"1412609400"}{"ticker_val":99.99986964,"ticker_time":"1412609340"}{"ticker_val":99.99986964,"ticker_time":"1412609284"}{"ticker_val":99.99986964,"ticker_time":"1412609220"}{"ticker_val":99.99986964,"ticker_time":"1412609160"}{"ticker_val":99.99986964,"ticker_time":"1412609100"}{"ticker_val":99.99986964,"ticker_time":"1412609042"}{"ticker_val":99.99986964,"ticker_time":"1412608985"}{"ticker_val":99.99986964,"ticker_time":"1412608920"}{"ticker_val":99.99986964,"ticker_time":"1412608860"}{"ticker_val":99.99986964,"ticker_time":"1412608800"}{"ticker_val":99.99986964,"ticker_time":"1412608740"}{"ticker_val":99.99986964,"ticker_time":"1412608680"}{"ticker_val":99.99986964,"ticker_time":"1412608619"}{"ticker_val":99.99986964,"ticker_time":"1412608560"}{"ticker_val":99.99986964,"ticker_time":"1412608500"}{"ticker_val":99.99986964,"ticker_time":"1412608439"}{"ticker_val":99.99986964,"ticker_time":"1412608379"}{"ticker_val":99.99986964,"ticker_time":"1412608319"}{"ticker_val":99.99986964,"ticker_time":"1412608259"}{"ticker_val":99.99986964,"ticker_time":"1412608200"}{"ticker_val":99.99986964,"ticker_time":"1412608140"}{"ticker_val":99.99986964,"ticker_time":"1412608080"}{"ticker_val":99.99986964,"ticker_time":"1412608020"}{"ticker_val":99.99986964,"ticker_time":"1412607960"}{"ticker_val":99.99986964,"ticker_time":"1412607900"}{"ticker_val":99.99986964,"ticker_time":"1412607840"}{"ticker_val":99.99986964,"ticker_time":"1412607780"}{"ticker_val":99.99986964,"ticker_time":"1412607720"}{"ticker_val":99.99986964,"ticker_time":"1412607660"}{"ticker_val":99.99986964,"ticker_time":"1412607600"}{"ticker_val":99.99986964,"ticker_time":"1412607540"}{"ticker_val":99.99986964,"ticker_time":"1412607480"}{"ticker_val":99.99986964,"ticker_time":"1412607420"}{"ticker_val":99.99986964,"ticker_time":"1412607360"}{"ticker_val":99.99986964,"ticker_time":"1412607300"}{"ticker_val":99.99986964,"ticker_time":"1412607240"}{"ticker_val":99.99986964,"ticker_time":"1412607179"}{"ticker_val":99.99986964,"ticker_time":"1412607119"}{"ticker_val":99.99986964,"ticker_time":"1412607059"}{"ticker_val":99.99986964,"ticker_time":"1412606999"}{"ticker_val":99.99986964,"ticker_time":"1412606939"}{"ticker_val":99.99986964,"ticker_time":"1412606879"}{"ticker_val":99.99986964,"ticker_time":"1412606819"}{"ticker_val":99.99986964,"ticker_time":"1412606759"}{"ticker_val":99.99986964,"ticker_time":"1412606700"}{"ticker_val":99.99986964,"ticker_time":"1412606640"}{"ticker_val":99.99986964,"ticker_time":"1412606580"}{"ticker_val":99.99986964,"ticker_time":"1412606520"}{"ticker_val":99.99986964,"ticker_time":"1412606460"}{"ticker_val":99.99986964,"ticker_time":"1412606401"}{"ticker_val":99.99986964,"ticker_time":"1412606340"}{"ticker_val":99.99986964,"ticker_time":"1412606280"}{"ticker_val":99.99986964,"ticker_time":"1412606223"}{"ticker_val":99.99986964,"ticker_time":"1412606160"}{"ticker_val":99.99986964,"ticker_time":"1412606100"}{"ticker_val":99.99986964,"ticker_time":"1412606040"}{"ticker_val":99.99986964,"ticker_time":"1412605980"}{"ticker_val":99.99986964,"ticker_time":"1412605920"}{"ticker_val":99.99986964,"ticker_time":"1412605860"}{"ticker_val":99.99986964,"ticker_time":"1412605800"}{"ticker_val":99.99986964,"ticker_time":"1412605740"}{"ticker_val":99.99986964,"ticker_time":"1412605679"}{"ticker_val":99.99986964,"ticker_time":"1412605619"}{"ticker_val":99.99986964,"ticker_time":"1412605559"}{"ticker_val":99.99986964,"ticker_time":"1412605499"}{"ticker_val":99.99986964,"ticker_time":"1412605439"}{"ticker_val":99.99986964,"ticker_time":"1412605379"}{"ticker_val":99.99986964,"ticker_time":"1412605319"}{"ticker_val":99.99986964,"ticker_time":"1412605259"}{"ticker_val":99.99986964,"ticker_time":"1412605200"}{"ticker_val":99.99986964,"ticker_time":"1412605140"}{"ticker_val":99.99986964,"ticker_time":"1412605080"}{"ticker_val":99.99986964,"ticker_time":"1412605020"}{"ticker_val":99.99986964,"ticker_time":"1412604960"}{"ticker_val":99.99986964,"ticker_time":"1412604900"}{"ticker_val":99.99986964,"ticker_time":"1412604840"}{"ticker_val":99.99986964,"ticker_time":"1412604780"}{"ticker_val":99.99986964,"ticker_time":"1412604720"}{"ticker_val":99.99986964,"ticker_time":"1412604660"}{"ticker_val":99.99986964,"ticker_time":"1412604610"}{"ticker_val":99.99986964,"ticker_time":"1412604540"}{"ticker_val":99.99986964,"ticker_time":"1412604480"}{"ticker_val":99.41864052,"ticker_time":"1412604420"}{"ticker_val":99.99986964,"ticker_time":"1412604360"}{"ticker_val":99.99986964,"ticker_time":"1412604299"}{"ticker_val":99.99986964,"ticker_time":"1412604239"}{"ticker_val":99.99986964,"ticker_time":"1412604179"}{"ticker_val":99.99986964,"ticker_time":"1412604119"}{"ticker_val":99.99986964,"ticker_time":"1412604059"}{"ticker_val":99.99986964,"ticker_time":"1412603999"}{"ticker_val":99.99986964,"ticker_time":"1412603940"}{"ticker_val":99.99986964,"ticker_time":"1412603879"}{"ticker_val":99.99986964,"ticker_time":"1412603820"}{"ticker_val":99.99986964,"ticker_time":"1412603760"}{"ticker_val":99.99986964,"ticker_time":"1412603700"}{"ticker_val":99.61833892,"ticker_time":"1412603640"}{"ticker_val":99.99986964,"ticker_time":"1412603582"}{"ticker_val":99.99986964,"ticker_time":"1412603520"}{"ticker_val":99.99986964,"ticker_time":"1412603460"}{"ticker_val":99.99986964,"ticker_time":"1412603400"}{"ticker_val":99.99986964,"ticker_time":"1412603340"}{"ticker_val":99.99986964,"ticker_time":"1412603280"}{"ticker_val":99.99986964,"ticker_time":"1412603220"}{"ticker_val":99.99986964,"ticker_time":"1412603160"}{"ticker_val":99.99986964,"ticker_time":"1412603100"}{"ticker_val":99.99986964,"ticker_time":"1412603040"}{"ticker_val":99.99986964,"ticker_time":"1412602980"}{"ticker_val":99.99986964,"ticker_time":"1412602920"}{"ticker_val":99.99986964,"ticker_time":"1412602859"}{"ticker_val":99.99986964,"ticker_time":"1412602799"}{"ticker_val":99.99986964,"ticker_time":"1412602739"}{"ticker_val":99.99986964,"ticker_time":"1412602679"}{"ticker_val":99.99986964,"ticker_time":"1412602619"}{"ticker_val":99.99986964,"ticker_time":"1412602559"}{"ticker_val":99.99986964,"ticker_time":"1412602499"}{"ticker_val":99.99986964,"ticker_time":"1412602439"}{"ticker_val":99.99986964,"ticker_time":"1412602380"}{"ticker_val":99.99986964,"ticker_time":"1412602320"}{"ticker_val":99.99986964,"ticker_time":"1412602260"}{"ticker_val":99.99986964,"ticker_time":"1412602200"}{"ticker_val":99.99986964,"ticker_time":"1412602140"}{"ticker_val":99.99986964,"ticker_time":"1412602080"}{"ticker_val":99.99986964,"ticker_time":"1412602020"}{"ticker_val":99.99986964,"ticker_time":"1412601960"}{"ticker_val":99.99986964,"ticker_time":"1412601900"}{"ticker_val":99.99986964,"ticker_time":"1412601840"}{"ticker_val":99.99986964,"ticker_time":"1412601780"}{"ticker_val":99.99986964,"ticker_time":"1412601720"}{"ticker_val":99.99986964,"ticker_time":"1412601660"}{"ticker_val":99.99986964,"ticker_time":"1412601600"}{"ticker_val":99.99986964,"ticker_time":"1412601540"}{"ticker_val":99.99986964,"ticker_time":"1412601481"}{"ticker_val":99.99986964,"ticker_time":"1412601420"}{"ticker_val":99.99986964,"ticker_time":"1412601359"}{"ticker_val":99.99986964,"ticker_time":"1412601300"}{"ticker_val":99.99986964,"ticker_time":"1412601239"}{"ticker_val":99.99986964,"ticker_time":"1412601179"}{"ticker_val":99.99986964,"ticker_time":"1412601119"}{"ticker_val":99.99986964,"ticker_time":"1412601060"}{"ticker_val":99.99986964,"ticker_time":"1412601000"}{"ticker_val":99.99986964,"ticker_time":"1412600939"}{"ticker_val":99.99986964,"ticker_time":"1412600880"}{"ticker_val":99.99986964,"ticker_time":"1412600820"}{"ticker_val":99.99986964,"ticker_time":"1412600760"}{"ticker_val":99.99986964,"ticker_time":"1412600700"}{"ticker_val":99.99986964,"ticker_time":"1412600640"}{"ticker_val":99.99986964,"ticker_time":"1412600580"}{"ticker_val":99.99986964,"ticker_time":"1412600520"}{"ticker_val":99.99986964,"ticker_time":"1412600460"}{"ticker_val":99.99986964,"ticker_time":"1412600400"}{"ticker_val":99.99986964,"ticker_time":"1412600340"}{"ticker_val":99.99986964,"ticker_time":"1412600280"}{"ticker_val":99.99986964,"ticker_time":"1412600220"}{"ticker_val":99.99986964,"ticker_time":"1412600160"}{"ticker_val":99.99986964,"ticker_time":"1412600100"}{"ticker_val":99.99986964,"ticker_time":"1412600040"}{"ticker_val":99.99986964,"ticker_time":"1412599980"}{"ticker_val":99.99986964,"ticker_time":"1412599920"}{"ticker_val":99.99986964,"ticker_time":"1412599860"}{"ticker_val":99.99986964,"ticker_time":"1412599799"}{"ticker_val":99.99986964,"ticker_time":"1412599739"}{"ticker_val":99.99986964,"ticker_time":"1412599679"}{"ticker_val":99.99986964,"ticker_time":"1412599619"}{"ticker_val":99.99986964,"ticker_time":"1412599559"}{"ticker_val":99.99986964,"ticker_time":"1412599499"}{"ticker_val":99.99986964,"ticker_time":"1412599439"}{"ticker_val":99.99986964,"ticker_time":"1412599380"}{"ticker_val":99.99986964,"ticker_time":"1412599320"}{"ticker_val":99.99986964,"ticker_time":"1412599260"}{"ticker_val":99.99986964,"ticker_time":"1412599200"}{"ticker_val":99.99986964,"ticker_time":"1412599140"}{"ticker_val":99.99986964,"ticker_time":"1412599080"}{"ticker_val":99.99986964,"ticker_time":"1412599020"}{"ticker_val":99.99986964,"ticker_time":"1412598960"}{"ticker_val":99.99986964,"ticker_time":"1412598900"}{"ticker_val":99.99986964,"ticker_time":"1412598840"}{"ticker_val":99.99986964,"ticker_time":"1412598780"}{"ticker_val":99.99986964,"ticker_time":"1412598720"}{"ticker_val":99.99986964,"ticker_time":"1412598660"}{"ticker_val":99.99986964,"ticker_time":"1412598600"}{"ticker_val":12.5122109,"ticker_time":"1412598540"}{"ticker_val":99.99986964,"ticker_time":"1412598480"}{"ticker_val":99.99986964,"ticker_time":"1412598419"}{"ticker_val":99.99986964,"ticker_time":"1412598359"}{"ticker_val":99.99986964,"ticker_time":"1412598299"}{"ticker_val":99.99986964,"ticker_time":"1412598239"}{"ticker_val":99.99986964,"ticker_time":"1412598180"}{"ticker_val":99.99986964,"ticker_time":"1412598119"}{"ticker_val":99.99986964,"ticker_time":"1412598060"}{"ticker_val":99.99986964,"ticker_time":"1412597999"}{"ticker_val":99.99986964,"ticker_time":"1412597940"}{"ticker_val":99.99986964,"ticker_time":"1412597880"}{"ticker_val":99.99986964,"ticker_time":"1412597820"}{"ticker_val":99.99986964,"ticker_time":"1412597760"}{"ticker_val":99.99986964,"ticker_time":"1412597700"}{"ticker_val":99.99986964,"ticker_time":"1412597640"}{"ticker_val":99.99986964,"ticker_time":"1412597580"}{"ticker_val":99.99986964,"ticker_time":"1412597520"}{"ticker_val":99.99986964,"ticker_time":"1412597470"}{"ticker_val":99.99986964,"ticker_time":"1412597400"}{"ticker_val":99.99986964,"ticker_time":"1412597340"}{"ticker_val":99.99986964,"ticker_time":"1412597280"}{"ticker_val":99.99986964,"ticker_time":"1412597220"}{"ticker_val":99.99986964,"ticker_time":"1412597160"}{"ticker_val":99.99986964,"ticker_time":"1412597100"}{"ticker_val":99.99986964,"ticker_time":"1412597040"}{"ticker_val":99.99986964,"ticker_time":"1412596979"}{"ticker_val":99.99986964,"ticker_time":"1412596919"}{"ticker_val":99.99986964,"ticker_time":"1412596859"}{"ticker_val":99.99986964,"ticker_time":"1412596800"}{"ticker_val":99.99986964,"ticker_time":"1412596739"}{"ticker_val":99.99986964,"ticker_time":"1412596679"}{"ticker_val":99.99986964,"ticker_time":"1412596619"}{"ticker_val":99.99986964,"ticker_time":"1412596559"}{"ticker_val":99.99986964,"ticker_time":"1412596499"}{"ticker_val":99.99986964,"ticker_time":"1412596440"}{"ticker_val":99.99986964,"ticker_time":"1412596380"}{"ticker_val":99.99986964,"ticker_time":"1412596320"}{"ticker_val":99.99986964,"ticker_time":"1412596260"}{"ticker_val":99.99986964,"ticker_time":"1412596200"}{"ticker_val":99.99986964,"ticker_time":"1412596140"}{"ticker_val":99.99986964,"ticker_time":"1412596080"}{"ticker_val":99.99986964,"ticker_time":"1412596020"}{"ticker_val":99.99986964,"ticker_time":"1412595960"}{"ticker_val":99.99986964,"ticker_time":"1412595900"}{"ticker_val":99.99986964,"ticker_time":"1412595840"}{"ticker_val":99.99986964,"ticker_time":"1412595780"}{"ticker_val":99.99986964,"ticker_time":"1412595720"}{"ticker_val":99.99986964,"ticker_time":"1412595660"}{"ticker_val":99.99986964,"ticker_time":"1412595600"}{"ticker_val":99.99986964,"ticker_time":"1412595540"}{"ticker_val":99.99986964,"ticker_time":"1412595480"}{"ticker_val":99.99986964,"ticker_time":"1412595420"}{"ticker_val":99.99986964,"ticker_time":"1412595360"}{"ticker_val":99.99986964,"ticker_time":"1412595299"}{"ticker_val":99.99986964,"ticker_time":"1412595239"}{"ticker_val":99.99986964,"ticker_time":"1412595179"}{"ticker_val":99.99986964,"ticker_time":"1412595119"}{"ticker_val":99.99986964,"ticker_time":"1412595060"}{"ticker_val":99.99986964,"ticker_time":"1412594999"}{"ticker_val":99.99986964,"ticker_time":"1412594940"}{"ticker_val":99.99986964,"ticker_time":"1412594880"}{"ticker_val":99.99986964,"ticker_time":"1412594820"}{"ticker_val":99.99986964,"ticker_time":"1412594760"}{"ticker_val":99.99986964,"ticker_time":"1412594700"}{"ticker_val":99.99986964,"ticker_time":"1412594640"}{"ticker_val":99.99986964,"ticker_time":"1412594580"}{"ticker_val":99.99986964,"ticker_time":"1412594520"}{"ticker_val":99.99986964,"ticker_time":"1412594460"}{"ticker_val":99.99986964,"ticker_time":"1412594400"}{"ticker_val":99.99986964,"ticker_time":"1412594340"}{"ticker_val":99.99986964,"ticker_time":"1412594280"}{"ticker_val":99.99986964,"ticker_time":"1412594220"}{"ticker_val":99.99986964,"ticker_time":"1412594160"}{"ticker_val":99.99986964,"ticker_time":"1412594100"}{"ticker_val":99.99986964,"ticker_time":"1412594039"}{"ticker_val":99.99986964,"ticker_time":"1412593979"}{"ticker_val":99.99986964,"ticker_time":"1412593919"}{"ticker_val":99.99986964,"ticker_time":"1412593859"}{"ticker_val":99.99986964,"ticker_time":"1412593799"}{"ticker_val":99.99986964,"ticker_time":"1412593739"}{"ticker_val":99.99986964,"ticker_time":"1412593679"}{"ticker_val":99.99986964,"ticker_time":"1412593619"}{"ticker_val":99.99986964,"ticker_time":"1412593559"}{"ticker_val":99.99986964,"ticker_time":"1412593500"}{"ticker_val":99.99986964,"ticker_time":"1412593440"}{"ticker_val":99.99986964,"ticker_time":"1412593381"}{"ticker_val":99.99986964,"ticker_time":"1412593320"}{"ticker_val":99.99986964,"ticker_time":"1412593261"}{"ticker_val":99.99986964,"ticker_time":"1412593200"}{"ticker_val":99.99986964,"ticker_time":"1412593140"}{"ticker_val":99.99986964,"ticker_time":"1412593081"}{"ticker_val":99.99986964,"ticker_time":"1412593020"}{"ticker_val":99.99986964,"ticker_time":"1412592960"}{"ticker_val":99.99986964,"ticker_time":"1412592900"}{"ticker_val":99.99986964,"ticker_time":"1412592840"}{"ticker_val":99.99986964,"ticker_time":"1412592780"}{"ticker_val":99.99986964,"ticker_time":"1412592721"}{"ticker_val":99.99986964,"ticker_time":"1412592660"}{"ticker_val":99.99986964,"ticker_time":"1412592600"}{"ticker_val":99.99986964,"ticker_time":"1412592540"}{"ticker_val":99.99986964,"ticker_time":"1412592480"}{"ticker_val":99.99986964,"ticker_time":"1412592420"}{"ticker_val":99.99986964,"ticker_time":"1412592359"}{"ticker_val":99.99986964,"ticker_time":"1412592300"}{"ticker_val":99.99986964,"ticker_time":"1412592239"}{"ticker_val":99.99986964,"ticker_time":"1412592179"}{"ticker_val":99.99986964,"ticker_time":"1412592119"}{"ticker_val":99.99986964,"ticker_time":"1412592059"}{"ticker_val":99.99986964,"ticker_time":"1412592000"}{"ticker_val":99.99986964,"ticker_time":"1412591940"}{"ticker_val":99.99986964,"ticker_time":"1412591881"}{"ticker_val":99.99986964,"ticker_time":"1412591820"}{"ticker_val":99.99986964,"ticker_time":"1412591760"}{"ticker_val":99.99986964,"ticker_time":"1412591700"}{"ticker_val":99.99986964,"ticker_time":"1412591640"}{"ticker_val":99.99986964,"ticker_time":"1412591580"}{"ticker_val":99.99986964,"ticker_time":"1412591520"}{"ticker_val":99.99986964,"ticker_time":"1412591460"}{"ticker_val":99.99986964,"ticker_time":"1412591400"}{"ticker_val":99.99986964,"ticker_time":"1412591340"}{"ticker_val":99.99986964,"ticker_time":"1412591280"}{"ticker_val":99.99986964,"ticker_time":"1412591220"}{"ticker_val":99.99986964,"ticker_time":"1412591160"}{"ticker_val":99.99986964,"ticker_time":"1412591100"}{"ticker_val":99.99986964,"ticker_time":"1412591040"}{"ticker_val":99.99986964,"ticker_time":"1412590979"}{"ticker_val":99.99986964,"ticker_time":"1412590919"}{"ticker_val":99.99986964,"ticker_time":"1412590859"}{"ticker_val":99.99986964,"ticker_time":"1412590799"}{"ticker_val":99.99986964,"ticker_time":"1412590739"}{"ticker_val":99.99986964,"ticker_time":"1412590685"}{"ticker_val":99.99986964,"ticker_time":"1412590619"}{"ticker_val":99.99986964,"ticker_time":"1412590559"}{"ticker_val":99.99986964,"ticker_time":"1412590500"}{"ticker_val":99.99986964,"ticker_time":"1412590440"}{"ticker_val":99.99986964,"ticker_time":"1412590380"}{"ticker_val":99.99986964,"ticker_time":"1412590320"}{"ticker_val":99.99986964,"ticker_time":"1412590260"}{"ticker_val":99.99986964,"ticker_time":"1412590200"}{"ticker_val":99.99986964,"ticker_time":"1412590140"}{"ticker_val":99.99986964,"ticker_time":"1412590080"}{"ticker_val":99.99986964,"ticker_time":"1412590020"}{"ticker_val":99.99986964,"ticker_time":"1412589960"}{"ticker_val":99.99986964,"ticker_time":"1412589900"}{"ticker_val":99.99986964,"ticker_time":"1412589840"}{"ticker_val":99.99986964,"ticker_time":"1412589780"}{"ticker_val":99.99986964,"ticker_time":"1412589720"}{"ticker_val":99.99986964,"ticker_time":"1412589660"}{"ticker_val":99.99986964,"ticker_time":"1412589600"}{"ticker_val":99.99986964,"ticker_time":"1412589540"}{"ticker_val":99.99986964,"ticker_time":"1412589479"}{"ticker_val":99.99986964,"ticker_time":"1412589419"}{"ticker_val":99.99986964,"ticker_time":"1412589359"}{"ticker_val":99.99986964,"ticker_time":"1412589299"}{"ticker_val":99.99986964,"ticker_time":"1412589239"}{"ticker_val":99.99986964,"ticker_time":"1412589179"}{"ticker_val":99.99986964,"ticker_time":"1412589121"}{"ticker_val":99.99986964,"ticker_time":"1412589059"}{"ticker_val":99.99986964,"ticker_time":"1412589000"}{"ticker_val":99.99986964,"ticker_time":"1412588940"}{"ticker_val":99.99986964,"ticker_time":"1412588764"}{"ticker_val":99.99986964,"ticker_time":"1412588700"}{"ticker_val":99.99986964,"ticker_time":"1412588640"}{"ticker_val":99.99986964,"ticker_time":"1412588580"}{"ticker_val":99.99986964,"ticker_time":"1412588522"}{"ticker_val":99.99986964,"ticker_time":"1412588460"}{"ticker_val":99.99986964,"ticker_time":"1412588400"}{"ticker_val":99.99986964,"ticker_time":"1412588340"}{"ticker_val":99.99986964,"ticker_time":"1412588280"}{"ticker_val":99.99986964,"ticker_time":"1412588219"}{"ticker_val":99.99986964,"ticker_time":"1412588160"}{"ticker_val":99.99986964,"ticker_time":"1412588099"}{"ticker_val":99.99986964,"ticker_time":"1412588039"}{"ticker_val":99.99986964,"ticker_time":"1412587979"}{"ticker_val":99.99986964,"ticker_time":"1412587919"}{"ticker_val":99.99986964,"ticker_time":"1412587859"}{"ticker_val":99.99986964,"ticker_time":"1412587799"}{"ticker_val":99.99986964,"ticker_time":"1412587739"}{"ticker_val":99.99986964,"ticker_time":"1412587680"}{"ticker_val":99.99986964,"ticker_time":"1412587620"}{"ticker_val":99.99986964,"ticker_time":"1412587560"}{"ticker_val":99.99986964,"ticker_time":"1412587500"}{"ticker_val":99.99986964,"ticker_time":"1412587440"}{"ticker_val":99.99986964,"ticker_time":"1412587380"}{"ticker_val":99.99986964,"ticker_time":"1412587320"}{"ticker_val":99.99986964,"ticker_time":"1412587260"}{"ticker_val":99.99986964,"ticker_time":"1412587200"}{"ticker_val":99.99986964,"ticker_time":"1412587140"}{"ticker_val":99.99986964,"ticker_time":"1412587080"}{"ticker_val":99.99986964,"ticker_time":"1412587020"}{"ticker_val":99.99986964,"ticker_time":"1412586960"}{"ticker_val":99.99986964,"ticker_time":"1412586900"}{"ticker_val":99.99986964,"ticker_time":"1412586840"}{"ticker_val":99.99986964,"ticker_time":"1412586780"}{"ticker_val":99.99986964,"ticker_time":"1412586720"}{"ticker_val":99.99986964,"ticker_time":"1412586660"}{"ticker_val":99.99986964,"ticker_time":"1412586599"}{"ticker_val":99.99986964,"ticker_time":"1412586539"}{"ticker_val":99.99986964,"ticker_time":"1412586479"}{"ticker_val":99.99986964,"ticker_time":"1412586419"}{"ticker_val":99.99986964,"ticker_time":"1412586362"}{"ticker_val":99.99986964,"ticker_time":"1412586299"}{"ticker_val":99.99986964,"ticker_time":"1412586239"}{"ticker_val":99.99986964,"ticker_time":"1412586180"}{"ticker_val":99.99986964,"ticker_time":"1412586120"}{"ticker_val":99.99986964,"ticker_time":"1412586060"}{"ticker_val":99.99986964,"ticker_time":"1412586000"}{"ticker_val":99.99986964,"ticker_time":"1412585940"}{"ticker_val":99.99986964,"ticker_time":"1412585880"}{"ticker_val":99.99986964,"ticker_time":"1412585820"}{"ticker_val":99.99986964,"ticker_time":"1412585760"}{"ticker_val":99.99986964,"ticker_time":"1412585700"}{"ticker_val":99.99986964,"ticker_time":"1412585640"}{"ticker_val":99.99986964,"ticker_time":"1412585580"}{"ticker_val":99.99986964,"ticker_time":"1412585520"}{"ticker_val":99.99986964,"ticker_time":"1412585460"}{"ticker_val":99.99986964,"ticker_time":"1412585400"}{"ticker_val":99.99986964,"ticker_time":"1412585340"}{"ticker_val":99.99986964,"ticker_time":"1412585280"}{"ticker_val":99.99986964,"ticker_time":"1412585219"}{"ticker_val":99.99986964,"ticker_time":"1412585159"}{"ticker_val":99.99986964,"ticker_time":"1412585100"}{"ticker_val":99.99986964,"ticker_time":"1412585039"}{"ticker_val":99.99986964,"ticker_time":"1412584979"}{"ticker_val":99.99986964,"ticker_time":"1412584919"}{"ticker_val":99.99986964,"ticker_time":"1412584859"}{"ticker_val":99.99986964,"ticker_time":"1412584799"}{"ticker_val":99.99986964,"ticker_time":"1412584739"}{"ticker_val":99.99986964,"ticker_time":"1412584680"}{"ticker_val":99.99986964,"ticker_time":"1412584620"}{"ticker_val":99.99986964,"ticker_time":"1412584560"}{"ticker_val":99.99986964,"ticker_time":"1412584500"}{"ticker_val":99.99986964,"ticker_time":"1412584440"}{"ticker_val":99.99986964,"ticker_time":"1412584380"}{"ticker_val":99.99986964,"ticker_time":"1412584320"}{"ticker_val":99.99986964,"ticker_time":"1412584260"}{"ticker_val":99.99986964,"ticker_time":"1412584200"}{"ticker_val":99.99986964,"ticker_time":"1412584140"}{"ticker_val":99.99986964,"ticker_time":"1412584080"}{"ticker_val":99.99986964,"ticker_time":"1412584023"}{"ticker_val":99.99986964,"ticker_time":"1412583960"}{"ticker_val":99.99986964,"ticker_time":"1412583900"}{"ticker_val":99.99986964,"ticker_time":"1412583840"}{"ticker_val":99.99986964,"ticker_time":"1412583781"}{"ticker_val":99.99986964,"ticker_time":"1412583719"}{"ticker_val":99.99986964,"ticker_time":"1412583660"}{"ticker_val":99.99986964,"ticker_time":"1412583599"}{"ticker_val":99.99986964,"ticker_time":"1412583539"}{"ticker_val":99.99986964,"ticker_time":"1412583479"}{"ticker_val":99.99986964,"ticker_time":"1412583419"}{"ticker_val":99.99986964,"ticker_time":"1412583359"}{"ticker_val":99.99986964,"ticker_time":"1412583299"}{"ticker_val":99.99986964,"ticker_time":"1412583239"}{"ticker_val":99.99986964,"ticker_time":"1412583180"}{"ticker_val":99.99986964,"ticker_time":"1412583120"}{"ticker_val":99.99986964,"ticker_time":"1412583060"}{"ticker_val":99.99986964,"ticker_time":"1412583000"}{"ticker_val":99.99986964,"ticker_time":"1412582940"}{"ticker_val":99.99986964,"ticker_time":"1412582880"}{"ticker_val":99.99986964,"ticker_time":"1412582820"}{"ticker_val":99.99986964,"ticker_time":"1412582760"}{"ticker_val":99.99986964,"ticker_time":"1412582700"}{"ticker_val":99.99986964,"ticker_time":"1412582640"}{"ticker_val":99.99986964,"ticker_time":"1412582580"}{"ticker_val":99.99986964,"ticker_time":"1412582520"}{"ticker_val":99.99986964,"ticker_time":"1412582460"}{"ticker_val":99.99986964,"ticker_time":"1412582404"}{"ticker_val":99.99986964,"ticker_time":"1412582340"}{"ticker_val":99.99986964,"ticker_time":"1412582280"}{"ticker_val":99.99986964,"ticker_time":"1412582220"}{"ticker_val":99.99986964,"ticker_time":"1412582160"}{"ticker_val":99.99986964,"ticker_time":"1412582100"}{"ticker_val":99.99986964,"ticker_time":"1412582040"}{"ticker_val":99.99986964,"ticker_time":"1412581980"}{"ticker_val":99.99986964,"ticker_time":"1412581919"}{"ticker_val":99.99986964,"ticker_time":"1412581872"}{"ticker_val":99.99986964,"ticker_time":"1412581799"}{"ticker_val":99.99986964,"ticker_time":"1412581740"}{"ticker_val":99.99986964,"ticker_time":"1412581680"}{"ticker_val":99.99986964,"ticker_time":"1412581621"}{"ticker_val":99.99986964,"ticker_time":"1412581561"}{"ticker_val":99.99986964,"ticker_time":"1412581501"}{"ticker_val":99.99986964,"ticker_time":"1412581440"}{"ticker_val":99.99986964,"ticker_time":"1412581380"}{"ticker_val":99.99986964,"ticker_time":"1412581323"}{"ticker_val":99.99986964,"ticker_time":"1412581261"}{"ticker_val":99.99986964,"ticker_time":"1412581200"}{"ticker_val":99.99986964,"ticker_time":"1412581140"}{"ticker_val":99.99986964,"ticker_time":"1412581080"}{"ticker_val":99.99986964,"ticker_time":"1412581021"}{"ticker_val":99.99986964,"ticker_time":"1412580960"}{"ticker_val":99.99986964,"ticker_time":"1412580900"}{"ticker_val":99.99986964,"ticker_time":"1412580840"}{"ticker_val":99.99986964,"ticker_time":"1412580780"}{"ticker_val":99.99986964,"ticker_time":"1412580720"}{"ticker_val":99.99986964,"ticker_time":"1412580660"}{"ticker_val":99.99986964,"ticker_time":"1412580600"}{"ticker_val":99.99986964,"ticker_time":"1412580539"}{"ticker_val":99.99986964,"ticker_time":"1412580479"}{"ticker_val":99.99986964,"ticker_time":"1412580420"}{"ticker_val":99.99986964,"ticker_time":"1412580360"}{"ticker_val":99.99986964,"ticker_time":"1412580300"}{"ticker_val":99.99986964,"ticker_time":"1412580241"}{"ticker_val":99.99986964,"ticker_time":"1412580181"}{"ticker_val":99.99986964,"ticker_time":"1412580121"}{"ticker_val":99.99986964,"ticker_time":"1412580061"}{"ticker_val":99.99986964,"ticker_time":"1412580000"}{"ticker_val":99.99986964,"ticker_time":"1412579940"}{"ticker_val":99.99986964,"ticker_time":"1412579880"}{"ticker_val":99.99986964,"ticker_time":"1412579820"}{"ticker_val":99.99986964,"ticker_time":"1412579762"}{"ticker_val":99.99986964,"ticker_time":"1412579700"}{"ticker_val":99.99986964,"ticker_time":"1412579640"}{"ticker_val":99.99986964,"ticker_time":"1412579580"}{"ticker_val":99.99986964,"ticker_time":"1412579520"}{"ticker_val":99.99986964,"ticker_time":"1412579460"}{"ticker_val":99.99986964,"ticker_time":"1412579400"}{"ticker_val":99.99986964,"ticker_time":"1412579340"}{"ticker_val":99.99986964,"ticker_time":"1412579280"}{"ticker_val":99.99986964,"ticker_time":"1412579220"}{"ticker_val":99.99986964,"ticker_time":"1412579160"}{"ticker_val":99.99986964,"ticker_time":"1412579100"}{"ticker_val":99.99986964,"ticker_time":"1412579039"}{"ticker_val":99.99986964,"ticker_time":"1412578979"}{"ticker_val":99.99986964,"ticker_time":"1412578920"}{"ticker_val":99.99986964,"ticker_time":"1412578860"}{"ticker_val":99.99986964,"ticker_time":"1412578800"}{"ticker_val":99.99986964,"ticker_time":"1412578740"}{"ticker_val":99.99986964,"ticker_time":"1412578680"}{"ticker_val":99.99986964,"ticker_time":"1412578620"}{"ticker_val":99.99986964,"ticker_time":"1412578561"}{"ticker_val":99.99986964,"ticker_time":"1412578501"}{"ticker_val":99.99986964,"ticker_time":"1412578440"}{"ticker_val":99.99986964,"ticker_time":"1412578380"}{"ticker_val":99.99986964,"ticker_time":"1412578320"}{"ticker_val":99.99986964,"ticker_time":"1412578260"}{"ticker_val":99.99986964,"ticker_time":"1412578200"}{"ticker_val":99.99986964,"ticker_time":"1412578140"}{"ticker_val":99.99986964,"ticker_time":"1412578081"}{"ticker_val":99.99986964,"ticker_time":"1412578020"}{"ticker_val":99.99986964,"ticker_time":"1412577960"}{"ticker_val":99.99986964,"ticker_time":"1412577900"}{"ticker_val":99.99986964,"ticker_time":"1412577839"}{"ticker_val":99.99986964,"ticker_time":"1412577780"}{"ticker_val":99.99986964,"ticker_time":"1412577719"}{"ticker_val":99.99986964,"ticker_time":"1412577660"}{"ticker_val":99.99986964,"ticker_time":"1412577600"}{"ticker_val":99.99986964,"ticker_time":"1412577539"}{"ticker_val":99.99986964,"ticker_time":"1412577479"}{"ticker_val":99.99986964,"ticker_time":"1412577420"}{"ticker_val":99.99986964,"ticker_time":"1412577359"}{"ticker_val":99.99986964,"ticker_time":"1412577300"}{"ticker_val":99.99986964,"ticker_time":"1412577240"}{"ticker_val":99.99986964,"ticker_time":"1412577180"}{"ticker_val":99.99986964,"ticker_time":"1412577121"}{"ticker_val":99.99986964,"ticker_time":"1412577060"}{"ticker_val":99.99986964,"ticker_time":"1412577000"}{"ticker_val":99.99986964,"ticker_time":"1412576940"}{"ticker_val":99.99986964,"ticker_time":"1412576880"}{"ticker_val":99.99986964,"ticker_time":"1412576820"}{"ticker_val":99.99986964,"ticker_time":"1412576760"}{"ticker_val":99.99986964,"ticker_time":"1412576700"}{"ticker_val":99.99986964,"ticker_time":"1412576640"}{"ticker_val":99.99986964,"ticker_time":"1412576580"}{"ticker_val":99.99986964,"ticker_time":"1412576520"}{"ticker_val":99.99986964,"ticker_time":"1412576460"}{"ticker_val":99.99986964,"ticker_time":"1412576400"}{"ticker_val":99.99986964,"ticker_time":"1412576340"}{"ticker_val":99.99986964,"ticker_time":"1412576279"}{"ticker_val":99.99986964,"ticker_time":"1412576220"}{"ticker_val":99.99986964,"ticker_time":"1412576160"}{"ticker_val":99.99986964,"ticker_time":"1412576100"}{"ticker_val":99.99986964,"ticker_time":"1412576039"}{"ticker_val":99.99986964,"ticker_time":"1412575980"}{"ticker_val":99.99986964,"ticker_time":"1412575920"}{"ticker_val":99.99986964,"ticker_time":"1412575860"}{"ticker_val":99.99986964,"ticker_time":"1412575800"}{"ticker_val":99.99986964,"ticker_time":"1412575740"}{"ticker_val":99.99986964,"ticker_time":"1412575680"}{"ticker_val":99.99986964,"ticker_time":"1412575620"}{"ticker_val":99.99986964,"ticker_time":"1412575560"}{"ticker_val":99.99986964,"ticker_time":"1412575500"}{"ticker_val":99.99986964,"ticker_time":"1412575440"}{"ticker_val":99.99986964,"ticker_time":"1412575380"}{"ticker_val":99.99986964,"ticker_time":"1412575320"}{"ticker_val":99.99986964,"ticker_time":"1412575260"}{"ticker_val":99.99986964,"ticker_time":"1412575200"}{"ticker_val":99.99986964,"ticker_time":"1412575140"}{"ticker_val":99.99986964,"ticker_time":"1412575080"}{"ticker_val":99.99986964,"ticker_time":"1412575020"}{"ticker_val":99.99986964,"ticker_time":"1412574960"}{"ticker_val":99.99986964,"ticker_time":"1412574900"}{"ticker_val":99.99986964,"ticker_time":"1412574839"}{"ticker_val":99.99986964,"ticker_time":"1412574780"}{"ticker_val":99.99986964,"ticker_time":"1412574720"}{"ticker_val":99.99986964,"ticker_time":"1412574661"}{"ticker_val":99.99986964,"ticker_time":"1412574599"}{"ticker_val":99.99986964,"ticker_time":"1412574539"}{"ticker_val":99.99986964,"ticker_time":"1412574480"}{"ticker_val":99.99986964,"ticker_time":"1412574420"}{"ticker_val":99.99986964,"ticker_time":"1412574360"}{"ticker_val":99.99986964,"ticker_time":"1412574300"}{"ticker_val":99.99986964,"ticker_time":"1412574244"}{"ticker_val":99.99986964,"ticker_time":"1412574180"}{"ticker_val":99.99986964,"ticker_time":"1412574120"}{"ticker_val":99.99986964,"ticker_time":"1412574061"}{"ticker_val":99.72870017,"ticker_time":"1412574000"}{"ticker_val":99.99986964,"ticker_time":"1412573940"}{"ticker_val":99.99986964,"ticker_time":"1412573880"}{"ticker_val":99.99986964,"ticker_time":"1412573820"}{"ticker_val":99.99986964,"ticker_time":"1412573760"}{"ticker_val":99.99986964,"ticker_time":"1412573700"}{"ticker_val":99.99986964,"ticker_time":"1412573640"}{"ticker_val":99.99986964,"ticker_time":"1412573580"}{"ticker_val":99.99986964,"ticker_time":"1412573520"}{"ticker_val":99.99986964,"ticker_time":"1412573460"}{"ticker_val":99.99986964,"ticker_time":"1412573401"}{"ticker_val":99.99986964,"ticker_time":"1412573340"}{"ticker_val":99.99986964,"ticker_time":"1412573280"}{"ticker_val":99.99986964,"ticker_time":"1412573220"}{"ticker_val":99.99986964,"ticker_time":"1412573160"}{"ticker_val":99.99986964,"ticker_time":"1412573100"}{"ticker_val":99.99986964,"ticker_time":"1412573039"}{"ticker_val":99.99986964,"ticker_time":"1412572980"}{"ticker_val":99.99986964,"ticker_time":"1412572919"}{"ticker_val":99.99986964,"ticker_time":"1412572861"}{"ticker_val":99.99986964,"ticker_time":"1412572802"}{"ticker_val":99.99986964,"ticker_time":"1412572741"}{"ticker_val":99.99986964,"ticker_time":"1412572680"}{"ticker_val":99.99986964,"ticker_time":"1412572623"}{"ticker_val":99.99986964,"ticker_time":"1412572561"}{"ticker_val":99.99986964,"ticker_time":"1412572501"}{"ticker_val":99.99986964,"ticker_time":"1412572441"}{"ticker_val":99.99986964,"ticker_time":"1412572381"}{"ticker_val":99.99986964,"ticker_time":"1412572320"}{"ticker_val":99.99986964,"ticker_time":"1412572261"}{"ticker_val":99.99986964,"ticker_time":"1412572200"}{"ticker_val":99.99986964,"ticker_time":"1412572140"}{"ticker_val":99.99986964,"ticker_time":"1412572080"}{"ticker_val":99.99986964,"ticker_time":"1412572020"}{"ticker_val":99.99986964,"ticker_time":"1412571960"}{"ticker_val":99.99986964,"ticker_time":"1412571900"}{"ticker_val":99.99986964,"ticker_time":"1412571839"}{"ticker_val":99.99986964,"ticker_time":"1412571779"}{"ticker_val":99.99986964,"ticker_time":"1412571720"}{"ticker_val":99.99986964,"ticker_time":"1412571659"}{"ticker_val":99.99986964,"ticker_time":"1412571599"}{"ticker_val":99.99986964,"ticker_time":"1412571539"}{"ticker_val":99.99986964,"ticker_time":"1412571479"}{"ticker_val":99.99986964,"ticker_time":"1412571419"}{"ticker_val":99.99986964,"ticker_time":"1412571360"}{"ticker_val":99.99986964,"ticker_time":"1412571300"}{"ticker_val":99.99986964,"ticker_time":"1412571240"}{"ticker_val":99.99986964,"ticker_time":"1412571180"}{"ticker_val":99.99986964,"ticker_time":"1412571120"}{"ticker_val":99.99986964,"ticker_time":"1412571060"}{"ticker_val":99.99986964,"ticker_time":"1412571000"}{"ticker_val":99.99986964,"ticker_time":"1412570940"}{"ticker_val":99.99986964,"ticker_time":"1412570880"}{"ticker_val":99.99986964,"ticker_time":"1412570820"}{"ticker_val":99.99986964,"ticker_time":"1412570760"}{"ticker_val":99.99986964,"ticker_time":"1412570700"}{"ticker_val":99.99986964,"ticker_time":"1412570640"}{"ticker_val":99.99986964,"ticker_time":"1412570580"}{"ticker_val":99.99986964,"ticker_time":"1412570520"}{"ticker_val":99.99986964,"ticker_time":"1412570460"}{"ticker_val":99.99986964,"ticker_time":"1412570399"}{"ticker_val":99.99986964,"ticker_time":"1412570339"}{"ticker_val":99.99986964,"ticker_time":"1412570279"}{"ticker_val":99.99986964,"ticker_time":"1412570219"}{"ticker_val":99.99986964,"ticker_time":"1412570159"}{"ticker_val":99.99986964,"ticker_time":"1412570099"}{"ticker_val":99.99986964,"ticker_time":"1412570039"}{"ticker_val":99.99986964,"ticker_time":"1412569979"}{"ticker_val":99.99986964,"ticker_time":"1412569919"}{"ticker_val":99.99986964,"ticker_time":"1412569860"}{"ticker_val":99.99986964,"ticker_time":"1412569800"}{"ticker_val":99.99986964,"ticker_time":"1412569740"}{"ticker_val":99.99986964,"ticker_time":"1412569680"}{"ticker_val":99.99986964,"ticker_time":"1412569620"}{"ticker_val":99.99986964,"ticker_time":"1412569560"}{"ticker_val":99.99986964,"ticker_time":"1412569500"}{"ticker_val":99.99986964,"ticker_time":"1412569440"}{"ticker_val":99.99986964,"ticker_time":"1412569380"}{"ticker_val":99.99986964,"ticker_time":"1412569320"}{"ticker_val":99.99986964,"ticker_time":"1412569260"}{"ticker_val":99.99986964,"ticker_time":"1412569200"}{"ticker_val":99.99986964,"ticker_time":"1412569140"}{"ticker_val":99.99986964,"ticker_time":"1412569080"}{"ticker_val":99.99986964,"ticker_time":"1412569020"}{"ticker_val":99.99986964,"ticker_time":"1412568959"}{"ticker_val":99.99986964,"ticker_time":"1412568900"}{"ticker_val":99.99986964,"ticker_time":"1412568839"}{"ticker_val":99.99986964,"ticker_time":"1412568779"}{"ticker_val":99.99986964,"ticker_time":"1412568719"}{"ticker_val":99.99986964,"ticker_time":"1412568659"}{"ticker_val":99.99986964,"ticker_time":"1412568599"}{"ticker_val":99.99986964,"ticker_time":"1412568539"}{"ticker_val":99.99986964,"ticker_time":"1412568479"}{"ticker_val":99.99986964,"ticker_time":"1412568420"}{"ticker_val":99.99986964,"ticker_time":"1412568360"}{"ticker_val":99.99986964,"ticker_time":"1412568300"}{"ticker_val":99.99986964,"ticker_time":"1412568240"}{"ticker_val":99.99986964,"ticker_time":"1412568180"}{"ticker_val":99.99986964,"ticker_time":"1412568120"}{"ticker_val":99.99986964,"ticker_time":"1412568060"}{"ticker_val":99.99986964,"ticker_time":"1412568000"}{"ticker_val":99.99986964,"ticker_time":"1412567940"}{"ticker_val":99.99986964,"ticker_time":"1412567880"}{"ticker_val":99.99986964,"ticker_time":"1412567820"}{"ticker_val":99.99986964,"ticker_time":"1412567760"}{"ticker_val":99.99986964,"ticker_time":"1412567700"}{"ticker_val":99.99986964,"ticker_time":"1412567640"}{"ticker_val":99.99986964,"ticker_time":"1412567580"}{"ticker_val":99.99986964,"ticker_time":"1412567520"}{"ticker_val":99.98269418,"ticker_time":"1412567459"}{"ticker_val":99.99986964,"ticker_time":"1412567399"}{"ticker_val":99.99986964,"ticker_time":"1412567339"}{"ticker_val":99.99986964,"ticker_time":"1412567279"}{"ticker_val":99.99986964,"ticker_time":"1412567219"}{"ticker_val":99.99986964,"ticker_time":"1412567159"}{"ticker_val":99.99986964,"ticker_time":"1412567099"}{"ticker_val":99.99986964,"ticker_time":"1412567040"}{"ticker_val":99.99986964,"ticker_time":"1412566980"}{"ticker_val":99.99986964,"ticker_time":"1412566920"}{"ticker_val":99.99986964,"ticker_time":"1412566860"}{"ticker_val":99.99986964,"ticker_time":"1412566800"}{"ticker_val":99.99986964,"ticker_time":"1412566740"}{"ticker_val":99.99986964,"ticker_time":"1412566680"}{"ticker_val":99.99986964,"ticker_time":"1412566620"}{"ticker_val":99.99986964,"ticker_time":"1412566560"}{"ticker_val":99.99986964,"ticker_time":"1412566500"}{"ticker_val":99.99986964,"ticker_time":"1412566440"}{"ticker_val":99.99986964,"ticker_time":"1412566380"}{"ticker_val":99.99986964,"ticker_time":"1412566320"}{"ticker_val":99.99986964,"ticker_time":"1412566260"}{"ticker_val":99.99986964,"ticker_time":"1412566200"}{"ticker_val":99.99986964,"ticker_time":"1412566140"}{"ticker_val":99.99986964,"ticker_time":"1412566079"}{"ticker_val":99.99986964,"ticker_time":"1412566019"}{"ticker_val":99.99986964,"ticker_time":"1412565959"}{"ticker_val":99.99986964,"ticker_time":"1412565899"}{"ticker_val":99.99986964,"ticker_time":"1412565839"}{"ticker_val":99.99986964,"ticker_time":"1412565779"}{"ticker_val":99.99986964,"ticker_time":"1412565719"}{"ticker_val":99.99986964,"ticker_time":"1412565659"}{"ticker_val":99.99986964,"ticker_time":"1412565599"}{"ticker_val":99.99986964,"ticker_time":"1412565540"}{"ticker_val":99.99986964,"ticker_time":"1412565480"}{"ticker_val":99.99986964,"ticker_time":"1412565420"}{"ticker_val":99.99986964,"ticker_time":"1412565360"}{"ticker_val":99.99986964,"ticker_time":"1412565300"}{"ticker_val":99.99986964,"ticker_time":"1412565240"}{"ticker_val":99.99986964,"ticker_time":"1412565180"}{"ticker_val":99.99986964,"ticker_time":"1412565120"}{"ticker_val":99.99986964,"ticker_time":"1412565060"}{"ticker_val":99.99986964,"ticker_time":"1412565000"}{"ticker_val":99.99986964,"ticker_time":"1412564940"}{"ticker_val":99.99986964,"ticker_time":"1412564880"}{"ticker_val":99.99986964,"ticker_time":"1412564820"}{"ticker_val":99.99986964,"ticker_time":"1412564760"}{"ticker_val":99.99986964,"ticker_time":"1412564700"}{"ticker_val":99.99986964,"ticker_time":"1412564640"}{"ticker_val":99.99986964,"ticker_time":"1412564579"}{"ticker_val":99.99986964,"ticker_time":"1412564519"}{"ticker_val":99.99986964,"ticker_time":"1412564459"}{"ticker_val":99.99986964,"ticker_time":"1412564400"}{"ticker_val":99.99986964,"ticker_time":"1412564339"}{"ticker_val":99.99986964,"ticker_time":"1412564279"}{"ticker_val":99.99986964,"ticker_time":"1412564219"}{"ticker_val":99.99986964,"ticker_time":"1412564159"}{"ticker_val":99.99986964,"ticker_time":"1412564099"}{"ticker_val":99.99986964,"ticker_time":"1412564040"}{"ticker_val":99.99986964,"ticker_time":"1412563980"}{"ticker_val":99.99986964,"ticker_time":"1412563920"}{"ticker_val":99.99986964,"ticker_time":"1412563860"}{"ticker_val":99.99986964,"ticker_time":"1412563800"}{"ticker_val":99.99986964,"ticker_time":"1412563740"}{"ticker_val":99.99986964,"ticker_time":"1412563680"}{"ticker_val":99.99986964,"ticker_time":"1412563620"}{"ticker_val":99.99986964,"ticker_time":"1412563560"}{"ticker_val":99.99986964,"ticker_time":"1412563500"}{"ticker_val":99.99986964,"ticker_time":"1412563440"}{"ticker_val":99.99986964,"ticker_time":"1412563380"}{"ticker_val":99.99986964,"ticker_time":"1412563320"}{"ticker_val":99.99986964,"ticker_time":"1412563260"}{"ticker_val":99.99986964,"ticker_time":"1412563200"}{"ticker_val":99.99986964,"ticker_time":"1412563140"}{"ticker_val":99.99986964,"ticker_time":"1412563079"}{"ticker_val":99.99986964,"ticker_time":"1412563019"}{"ticker_val":99.99986964,"ticker_time":"1412562959"}{"ticker_val":99.99986964,"ticker_time":"1412562899"}{"ticker_val":99.99986964,"ticker_time":"1412562839"}{"ticker_val":99.99986964,"ticker_time":"1412562779"}{"ticker_val":99.99986964,"ticker_time":"1412562719"}{"ticker_val":99.99986964,"ticker_time":"1412562659"}{"ticker_val":99.99986964,"ticker_time":"1412562599"}{"ticker_val":99.99986964,"ticker_time":"1412562540"}{"ticker_val":99.99986964,"ticker_time":"1412562480"}{"ticker_val":99.99986964,"ticker_time":"1412562420"}{"ticker_val":99.99986964,"ticker_time":"1412562360"}{"ticker_val":99.99986964,"ticker_time":"1412562300"}{"ticker_val":99.99986964,"ticker_time":"1412562240"}{"ticker_val":99.99986964,"ticker_time":"1412562180"}{"ticker_val":99.99986964,"ticker_time":"1412562120"}{"ticker_val":99.99986964,"ticker_time":"1412562060"}{"ticker_val":99.99986964,"ticker_time":"1412562000"}{"ticker_val":99.99986964,"ticker_time":"1412561940"}{"ticker_val":99.99986964,"ticker_time":"1412561880"}{"ticker_val":99.99986964,"ticker_time":"1412561820"}{"ticker_val":99.99986964,"ticker_time":"1412561760"}{"ticker_val":99.99986964,"ticker_time":"1412561700"}{"ticker_val":99.99986964,"ticker_time":"1412561640"}{"ticker_val":99.99986964,"ticker_time":"1412561579"}{"ticker_val":99.99986964,"ticker_time":"1412561519"}{"ticker_val":99.99986964,"ticker_time":"1412561459"}{"ticker_val":99.99986964,"ticker_time":"1412561399"}{"ticker_val":99.99986964,"ticker_time":"1412561339"}{"ticker_val":99.99986964,"ticker_time":"1412561279"}{"ticker_val":99.99986964,"ticker_time":"1412561219"}{"ticker_val":99.99986964,"ticker_time":"1412561159"}{"ticker_val":99.99986964,"ticker_time":"1412561099"}{"ticker_val":99.99986964,"ticker_time":"1412561040"}{"ticker_val":99.99986964,"ticker_time":"1412560980"}{"ticker_val":99.99986964,"ticker_time":"1412560920"}{"ticker_val":99.99986964,"ticker_time":"1412560860"}{"ticker_val":99.99986964,"ticker_time":"1412560802"}{"ticker_val":99.99986964,"ticker_time":"1412560741"}{"ticker_val":99.99986964,"ticker_time":"1412560681"}{"ticker_val":99.99986964,"ticker_time":"1412560621"}{"ticker_val":99.99986964,"ticker_time":"1412560561"}{"ticker_val":99.99986964,"ticker_time":"1412560502"}{"ticker_val":99.99986964,"ticker_time":"1412560442"}{"ticker_val":99.99986964,"ticker_time":"1412560382"}{"ticker_val":99.99986964,"ticker_time":"1412560322"}{"ticker_val":99.99986964,"ticker_time":"1412560262"}{"ticker_val":99.99986964,"ticker_time":"1412560202"}{"ticker_val":99.99986964,"ticker_time":"1412560142"}{"ticker_val":99.99986964,"ticker_time":"1412560081"}{"ticker_val":99.99986964,"ticker_time":"1412560021"}{"ticker_val":99.99986964,"ticker_time":"1412559961"}{"ticker_val":99.99986964,"ticker_time":"1412559902"}{"ticker_val":99.99986964,"ticker_time":"1412559841"}{"ticker_val":99.99986964,"ticker_time":"1412559781"}{"ticker_val":99.99986964,"ticker_time":"1412559721"}{"ticker_val":99.61833892,"ticker_time":"1412559661"}{"ticker_val":99.99986964,"ticker_time":"1412559601"}{"ticker_val":99.99986964,"ticker_time":"1412559541"}{"ticker_val":99.99986964,"ticker_time":"1412559481"}{"ticker_val":99.99986964,"ticker_time":"1412559421"}{"ticker_val":99.99986964,"ticker_time":"1412559361"}{"ticker_val":99.99986964,"ticker_time":"1412559301"}{"ticker_val":99.99986964,"ticker_time":"1412559241"}{"ticker_val":99.99986964,"ticker_time":"1412559181"}{"ticker_val":99.99986964,"ticker_time":"1412559121"}{"ticker_val":99.99986964,"ticker_time":"1412559062"}{"ticker_val":99.99986964,"ticker_time":"1412559002"}{"ticker_val":99.99986964,"ticker_time":"1412558942"}{"ticker_val":99.99986964,"ticker_time":"1412558882"}{"ticker_val":99.99986964,"ticker_time":"1412558822"}{"ticker_val":99.99986964,"ticker_time":"1412558762"}{"ticker_val":99.99986964,"ticker_time":"1412558702"}{"ticker_val":99.99986964,"ticker_time":"1412558641"}{"ticker_val":99.99986964,"ticker_time":"1412558581"}{"ticker_val":99.99986964,"ticker_time":"1412558521"}{"ticker_val":99.99986964,"ticker_time":"1412558461"}{"ticker_val":99.99986964,"ticker_time":"1412558401"}{"ticker_val":99.99986964,"ticker_time":"1412558341"}{"ticker_val":99.99986964,"ticker_time":"1412558281"}{"ticker_val":99.99986964,"ticker_time":"1412558221"}{"ticker_val":99.99986964,"ticker_time":"1412558161"}{"ticker_val":99.99986964,"ticker_time":"1412558101"}{"ticker_val":99.99986964,"ticker_time":"1412558041"}{"ticker_val":99.99986964,"ticker_time":"1412557981"}{"ticker_val":99.99986964,"ticker_time":"1412557921"}{"ticker_val":99.99986964,"ticker_time":"1412557861"}{"ticker_val":99.99986964,"ticker_time":"1412557801"}{"ticker_val":99.99986964,"ticker_time":"1412557741"}{"ticker_val":88.74058834,"ticker_time":"1412557681"}{"ticker_val":99.99986964,"ticker_time":"1412557622"}{"ticker_val":88.74058834,"ticker_time":"1412557563"}{"ticker_val":99.99986964,"ticker_time":"1412557502"}{"ticker_val":99.99986964,"ticker_time":"1412557442"}{"ticker_val":99.99986964,"ticker_time":"1412557382"}{"ticker_val":99.99986964,"ticker_time":"1412557321"}{"ticker_val":99.99986964,"ticker_time":"1412557261"}{"ticker_val":99.99986964,"ticker_time":"1412557202"}{"ticker_val":99.99986964,"ticker_time":"1412557141"}{"ticker_val":99.99986964,"ticker_time":"1412557081"}{"ticker_val":99.99986964,"ticker_time":"1412557021"}{"ticker_val":99.99986964,"ticker_time":"1412556962"}{"ticker_val":99.99986964,"ticker_time":"1412556902"}{"ticker_val":99.99986964,"ticker_time":"1412556842"}{"ticker_val":99.99986964,"ticker_time":"1412556782"}{"ticker_val":99.99986964,"ticker_time":"1412556722"}{"ticker_val":99.99986964,"ticker_time":"1412556662"}{"ticker_val":99.99986964,"ticker_time":"1412556602"}{"ticker_val":99.99986964,"ticker_time":"1412556542"}{"ticker_val":99.99986964,"ticker_time":"1412556481"}{"ticker_val":99.99986964,"ticker_time":"1412556421"}{"ticker_val":99.99986964,"ticker_time":"1412556361"}{"ticker_val":99.99986964,"ticker_time":"1412556302"}{"ticker_val":99.99986964,"ticker_time":"1412556241"}{"ticker_val":99.99986964,"ticker_time":"1412556181"}{"ticker_val":99.99986964,"ticker_time":"1412556121"}{"ticker_val":99.99986964,"ticker_time":"1412556061"}{"ticker_val":99.99986964,"ticker_time":"1412556001"}{"ticker_val":99.99986964,"ticker_time":"1412555941"}{"ticker_val":99.99986964,"ticker_time":"1412555881"}{"ticker_val":99.99986964,"ticker_time":"1412555821"}{"ticker_val":99.99986964,"ticker_time":"1412555761"}{"ticker_val":99.99986964,"ticker_time":"1412555701"}{"ticker_val":99.99986964,"ticker_time":"1412555641"}{"ticker_val":99.99986964,"ticker_time":"1412555581"}{"ticker_val":99.99986964,"ticker_time":"1412555521"}{"ticker_val":99.99986964,"ticker_time":"1412555462"}{"ticker_val":99.99986964,"ticker_time":"1412555402"}{"ticker_val":99.99986964,"ticker_time":"1412555342"}{"ticker_val":99.99986964,"ticker_time":"1412555282"}{"ticker_val":99.99986964,"ticker_time":"1412555222"}{"ticker_val":99.99986964,"ticker_time":"1412555162"}{"ticker_val":99.99986964,"ticker_time":"1412555102"}{"ticker_val":99.99986964,"ticker_time":"1412555041"}{"ticker_val":99.99986964,"ticker_time":"1412554981"}{"ticker_val":99.99986964,"ticker_time":"1412554921"}{"ticker_val":99.99986964,"ticker_time":"1412554861"}{"ticker_val":99.99986964,"ticker_time":"1412554801"}{"ticker_val":99.99986964,"ticker_time":"1412554741"}{"ticker_val":99.99986964,"ticker_time":"1412554681"}{"ticker_val":99.99986964,"ticker_time":"1412554621"}{"ticker_val":99.99986964,"ticker_time":"1412554561"}{"ticker_val":99.99986964,"ticker_time":"1412554501"}{"ticker_val":99.99986964,"ticker_time":"1412554441"}{"ticker_val":99.99986964,"ticker_time":"1412554381"}{"ticker_val":99.99986964,"ticker_time":"1412554321"}{"ticker_val":99.99986964,"ticker_time":"1412554261"}{"ticker_val":99.99986964,"ticker_time":"1412554201"}{"ticker_val":99.99986964,"ticker_time":"1412554141"}{"ticker_val":99.99986964,"ticker_time":"1412554081"}{"ticker_val":99.99986964,"ticker_time":"1412554021"}{"ticker_val":99.99986964,"ticker_time":"1412553962"}{"ticker_val":99.99986964,"ticker_time":"1412553902"}{"ticker_val":99.99986964,"ticker_time":"1412553842"}{"ticker_val":99.99986964,"ticker_time":"1412553782"}{"ticker_val":99.99986964,"ticker_time":"1412553722"}{"ticker_val":99.99986964,"ticker_time":"1412553662"}{"ticker_val":99.99986964,"ticker_time":"1412553602"}{"ticker_val":99.99986964,"ticker_time":"1412553542"}{"ticker_val":99.99986964,"ticker_time":"1412553481"}{"ticker_val":99.61833892,"ticker_time":"1412553421"}{"ticker_val":99.99986964,"ticker_time":"1412553361"}{"ticker_val":99.99986964,"ticker_time":"1412553301"}{"ticker_val":99.99986964,"ticker_time":"1412553241"}{"ticker_val":99.99986964,"ticker_time":"1412553181"}{"ticker_val":99.99986964,"ticker_time":"1412553121"}{"ticker_val":99.99986964,"ticker_time":"1412553061"}{"ticker_val":99.99986964,"ticker_time":"1412553001"}{"ticker_val":99.99986964,"ticker_time":"1412552941"}{"ticker_val":99.99986964,"ticker_time":"1412552881"}{"ticker_val":99.99986964,"ticker_time":"1412552821"}{"ticker_val":99.99986964,"ticker_time":"1412552761"}{"ticker_val":99.99986964,"ticker_time":"1412552701"}{"ticker_val":99.99986964,"ticker_time":"1412552641"}{"ticker_val":99.99986964,"ticker_time":"1412552582"}{"ticker_val":99.99986964,"ticker_time":"1412552522"}{"ticker_val":99.99986964,"ticker_time":"1412552462"}{"ticker_val":99.99986964,"ticker_time":"1412552402"}{"ticker_val":99.99986964,"ticker_time":"1412552342"}{"ticker_val":99.99986964,"ticker_time":"1412552282"}{"ticker_val":99.99986964,"ticker_time":"1412552222"}{"ticker_val":99.99986964,"ticker_time":"1412552161"}{"ticker_val":99.99986964,"ticker_time":"1412552101"}{"ticker_val":99.99986964,"ticker_time":"1412552041"}{"ticker_val":99.99986964,"ticker_time":"1412551981"}{"ticker_val":99.99986964,"ticker_time":"1412551921"}{"ticker_val":99.99986964,"ticker_time":"1412551861"}{"ticker_val":99.99986964,"ticker_time":"1412551802"}{"ticker_val":99.99986964,"ticker_time":"1412551741"}{"ticker_val":99.99986964,"ticker_time":"1412551681"}{"ticker_val":99.99986964,"ticker_time":"1412551621"}{"ticker_val":99.99986964,"ticker_time":"1412551561"}{"ticker_val":99.99986964,"ticker_time":"1412551501"}{"ticker_val":99.99986964,"ticker_time":"1412551441"}{"ticker_val":99.99986964,"ticker_time":"1412551381"}{"ticker_val":99.99986964,"ticker_time":"1412551321"}{"ticker_val":99.99986964,"ticker_time":"1412551261"}{"ticker_val":99.99986964,"ticker_time":"1412551202"}{"ticker_val":99.99986964,"ticker_time":"1412551142"}{"ticker_val":99.99986964,"ticker_time":"1412551082"}{"ticker_val":99.99986964,"ticker_time":"1412551022"}{"ticker_val":99.99986964,"ticker_time":"1412550962"}{"ticker_val":99.99986964,"ticker_time":"1412550902"}{"ticker_val":99.99986964,"ticker_time":"1412550842"}{"ticker_val":99.99986964,"ticker_time":"1412550781"}{"ticker_val":99.99986964,"ticker_time":"1412550721"}{"ticker_val":99.99986964,"ticker_time":"1412550661"}{"ticker_val":99.99986964,"ticker_time":"1412550601"}{"ticker_val":99.99986964,"ticker_time":"1412550541"}{"ticker_val":99.99986964,"ticker_time":"1412550481"}{"ticker_val":99.99986964,"ticker_time":"1412550421"}{"ticker_val":99.99986964,"ticker_time":"1412550361"}{"ticker_val":99.99986964,"ticker_time":"1412550301"}{"ticker_val":99.99986964,"ticker_time":"1412550241"}{"ticker_val":99.99986964,"ticker_time":"1412550181"}{"ticker_val":99.99986964,"ticker_time":"1412550121"}{"ticker_val":99.99986964,"ticker_time":"1412550061"}{"ticker_val":99.99986964,"ticker_time":"1412550001"}{"ticker_val":99.99986964,"ticker_time":"1412549941"}{"ticker_val":99.99986964,"ticker_time":"1412549881"}{"ticker_val":99.99986964,"ticker_time":"1412549821"}{"ticker_val":99.99986964,"ticker_time":"1412549761"}{"ticker_val":99.99986964,"ticker_time":"1412549702"}{"ticker_val":99.99986964,"ticker_time":"1412549642"}{"ticker_val":99.99986964,"ticker_time":"1412549582"}{"ticker_val":99.99986964,"ticker_time":"1412549522"}{"ticker_val":99.99986964,"ticker_time":"1412549462"}{"ticker_val":99.99986964,"ticker_time":"1412549402"}{"ticker_val":99.99986964,"ticker_time":"1412549342"}{"ticker_val":99.99986964,"ticker_time":"1412549281"}{"ticker_val":99.99986964,"ticker_time":"1412549221"}{"ticker_val":99.99986964,"ticker_time":"1412549161"}{"ticker_val":99.99986964,"ticker_time":"1412549102"}{"ticker_val":99.99986964,"ticker_time":"1412549041"}{"ticker_val":99.99986964,"ticker_time":"1412548981"}{"ticker_val":99.99986964,"ticker_time":"1412548921"}{"ticker_val":99.99986964,"ticker_time":"1412548861"}{"ticker_val":99.99986964,"ticker_time":"1412548801"}{"ticker_val":99.99986964,"ticker_time":"1412548741"}{"ticker_val":99.99986964,"ticker_time":"1412548681"}{"ticker_val":99.99986964,"ticker_time":"1412548621"}{"ticker_val":99.99986964,"ticker_time":"1412548561"}{"ticker_val":99.99986964,"ticker_time":"1412548501"}{"ticker_val":99.99986964,"ticker_time":"1412548441"}{"ticker_val":99.99986964,"ticker_time":"1412548381"}{"ticker_val":99.99986964,"ticker_time":"1412548321"}{"ticker_val":99.99986964,"ticker_time":"1412548261"}{"ticker_val":99.99986964,"ticker_time":"1412548202"}{"ticker_val":99.99986964,"ticker_time":"1412548142"}{"ticker_val":99.99986964,"ticker_time":"1412548082"}{"ticker_val":99.99986964,"ticker_time":"1412548022"}{"ticker_val":99.99986964,"ticker_time":"1412547962"}{"ticker_val":99.99986964,"ticker_time":"1412547902"}{"ticker_val":99.99986964,"ticker_time":"1412547842"}{"ticker_val":99.99986964,"ticker_time":"1412547782"}{"ticker_val":99.99986964,"ticker_time":"1412547722"}{"ticker_val":88.74058834,"ticker_time":"1412547661"}{"ticker_val":99.99986964,"ticker_time":"1412547602"}{"ticker_val":99.99986964,"ticker_time":"1412547541"}{"ticker_val":99.99986964,"ticker_time":"1412547481"}{"ticker_val":99.99986964,"ticker_time":"1412547421"}{"ticker_val":99.99986964,"ticker_time":"1412547361"}{"ticker_val":99.99986964,"ticker_time":"1412547301"}{"ticker_val":99.99986964,"ticker_time":"1412547241"}{"ticker_val":99.99986964,"ticker_time":"1412547181"}{"ticker_val":99.99986964,"ticker_time":"1412547121"}{"ticker_val":99.99986964,"ticker_time":"1412547061"}{"ticker_val":99.99986964,"ticker_time":"1412547001"}{"ticker_val":99.99986964,"ticker_time":"1412546941"}{"ticker_val":99.99986964,"ticker_time":"1412546881"}{"ticker_val":99.99986964,"ticker_time":"1412546823"}{"ticker_val":99.99986964,"ticker_time":"1412546762"}{"ticker_val":99.99986964,"ticker_time":"1412546702"}{"ticker_val":99.99986964,"ticker_time":"1412546642"}{"ticker_val":99.99986964,"ticker_time":"1412546582"}{"ticker_val":99.99986964,"ticker_time":"1412546522"}{"ticker_val":99.99986964,"ticker_time":"1412546462"}{"ticker_val":99.99986964,"ticker_time":"1412546402"}{"ticker_val":99.99986964,"ticker_time":"1412546341"}{"ticker_val":99.99986964,"ticker_time":"1412546281"}{"ticker_val":99.99986964,"ticker_time":"1412546221"}{"ticker_val":99.99986964,"ticker_time":"1412546161"}{"ticker_val":99.99986964,"ticker_time":"1412546101"}{"ticker_val":99.99986964,"ticker_time":"1412546041"}{"ticker_val":99.99986964,"ticker_time":"1412545981"}{"ticker_val":99.99986964,"ticker_time":"1412545921"}{"ticker_val":99.99986964,"ticker_time":"1412545861"}{"ticker_val":99.99986964,"ticker_time":"1412545801"}{"ticker_val":99.99986964,"ticker_time":"1412545741"}{"ticker_val":99.99986964,"ticker_time":"1412545681"}{"ticker_val":99.99986964,"ticker_time":"1412545621"}{"ticker_val":99.99986964,"ticker_time":"1412545561"}{"ticker_val":99.99986964,"ticker_time":"1412545501"}{"ticker_val":99.99986964,"ticker_time":"1412545441"}{"ticker_val":99.99986964,"ticker_time":"1412545381"}{"ticker_val":99.99986964,"ticker_time":"1412545321"}{"ticker_val":99.99986964,"ticker_time":"1412545262"}{"ticker_val":99.99986964,"ticker_time":"1412545202"}{"ticker_val":99.99986964,"ticker_time":"1412545142"}{"ticker_val":99.99986964,"ticker_time":"1412545082"}{"ticker_val":99.99986964,"ticker_time":"1412545022"}{"ticker_val":99.99986964,"ticker_time":"1412544962"}{"ticker_val":99.99986964,"ticker_time":"1412544907"}{"ticker_val":99.99986964,"ticker_time":"1412544841"}{"ticker_val":99.99986964,"ticker_time":"1412544781"}{"ticker_val":99.99986964,"ticker_time":"1412544721"}{"ticker_val":99.99986964,"ticker_time":"1412544661"}{"ticker_val":99.99986964,"ticker_time":"1412544602"}{"ticker_val":99.99986964,"ticker_time":"1412544541"}{"ticker_val":99.99986964,"ticker_time":"1412544481"}{"ticker_val":99.99986964,"ticker_time":"1412544421"}{"ticker_val":99.99986964,"ticker_time":"1412544361"}{"ticker_val":99.99986964,"ticker_time":"1412544301"}{"ticker_val":99.99986964,"ticker_time":"1412544241"}{"ticker_val":99.99986964,"ticker_time":"1412544181"}{"ticker_val":99.99986964,"ticker_time":"1412544121"}{"ticker_val":99.99986964,"ticker_time":"1412544061"}{"ticker_val":99.99986964,"ticker_time":"1412544001"}{"ticker_val":99.99986964,"ticker_time":"1412543941"}{"ticker_val":99.99986964,"ticker_time":"1412543881"}{"ticker_val":99.99986964,"ticker_time":"1412543821"}{"ticker_val":99.99986964,"ticker_time":"1412543762"}{"ticker_val":99.99986964,"ticker_time":"1412543702"}{"ticker_val":99.99986964,"ticker_time":"1412543642"}{"ticker_val":99.99986964,"ticker_time":"1412543582"}{"ticker_val":99.99986964,"ticker_time":"1412543522"}{"ticker_val":99.99986964,"ticker_time":"1412543462"}{"ticker_val":99.99986964,"ticker_time":"1412543402"}{"ticker_val":99.99986964,"ticker_time":"1412543341"}{"ticker_val":99.99986964,"ticker_time":"1412543281"}{"ticker_val":99.99986964,"ticker_time":"1412543221"}{"ticker_val":99.99986964,"ticker_time":"1412543161"}{"ticker_val":99.99986964,"ticker_time":"1412543101"}{"ticker_val":99.99986964,"ticker_time":"1412543041"}{"ticker_val":99.99986964,"ticker_time":"1412542981"}{"ticker_val":99.99986964,"ticker_time":"1412542921"}{"ticker_val":99.99986964,"ticker_time":"1412542861"}{"ticker_val":99.99986964,"ticker_time":"1412542801"}{"ticker_val":99.99986964,"ticker_time":"1412542741"}{"ticker_val":99.99986964,"ticker_time":"1412542681"}{"ticker_val":99.99986964,"ticker_time":"1412542621"}{"ticker_val":99.99986964,"ticker_time":"1412542561"}{"ticker_val":99.99986964,"ticker_time":"1412542501"}{"ticker_val":99.99986964,"ticker_time":"1412542441"}{"ticker_val":99.99986964,"ticker_time":"1412542381"}{"ticker_val":99.99986964,"ticker_time":"1412542322"}{"ticker_val":99.99986964,"ticker_time":"1412542262"}{"ticker_val":99.99986964,"ticker_time":"1412542202"}{"ticker_val":99.99986964,"ticker_time":"1412542142"}{"ticker_val":99.99986964,"ticker_time":"1412542082"}{"ticker_val":99.99986964,"ticker_time":"1412542022"}{"ticker_val":99.99986964,"ticker_time":"1412541962"}{"ticker_val":99.99986964,"ticker_time":"1412541902"}{"ticker_val":99.99986964,"ticker_time":"1412541841"}{"ticker_val":99.99986964,"ticker_time":"1412541782"}{"ticker_val":99.99986964,"ticker_time":"1412541721"}{"ticker_val":99.99986964,"ticker_time":"1412541661"}{"ticker_val":99.99986964,"ticker_time":"1412541601"}{"ticker_val":99.99986964,"ticker_time":"1412541541"}{"ticker_val":99.99986964,"ticker_time":"1412541481"}{"ticker_val":99.99986964,"ticker_time":"1412541421"}{"ticker_val":99.99986964,"ticker_time":"1412541361"}{"ticker_val":99.99986964,"ticker_time":"1412541301"}{"ticker_val":99.99986964,"ticker_time":"1412541241"}{"ticker_val":99.99986964,"ticker_time":"1412541181"}{"ticker_val":99.99986964,"ticker_time":"1412541121"}{"ticker_val":99.99986964,"ticker_time":"1412541061"}{"ticker_val":99.99986964,"ticker_time":"1412541001"}{"ticker_val":99.99986964,"ticker_time":"1412540941"}{"ticker_val":99.99986964,"ticker_time":"1412540881"}{"ticker_val":99.99986964,"ticker_time":"1412540822"}{"ticker_val":99.99986964,"ticker_time":"1412540766"}{"ticker_val":99.99986964,"ticker_time":"1412540711"}{"ticker_val":99.99986964,"ticker_time":"1412540642"}{"ticker_val":99.99986964,"ticker_time":"1412540582"}{"ticker_val":99.99986964,"ticker_time":"1412540522"}{"ticker_val":99.99986964,"ticker_time":"1412540462"}{"ticker_val":99.99986964,"ticker_time":"1412540402"}{"ticker_val":99.99986964,"ticker_time":"1412540341"}{"ticker_val":99.99986964,"ticker_time":"1412540281"}{"ticker_val":99.99986964,"ticker_time":"1412540221"}{"ticker_val":99.99986964,"ticker_time":"1412540161"}{"ticker_val":99.99986964,"ticker_time":"1412540102"}{"ticker_val":99.99986964,"ticker_time":"1412540041"}{"ticker_val":99.99986964,"ticker_time":"1412539981"}{"ticker_val":99.99986964,"ticker_time":"1412539921"}{"ticker_val":99.99986964,"ticker_time":"1412539861"}{"ticker_val":99.99986964,"ticker_time":"1412539801"}{"ticker_val":99.99986964,"ticker_time":"1412539741"}{"ticker_val":99.99986964,"ticker_time":"1412539681"}{"ticker_val":99.99986964,"ticker_time":"1412539621"}{"ticker_val":99.99986964,"ticker_time":"1412539561"}{"ticker_val":99.99986964,"ticker_time":"1412539501"}{"ticker_val":99.99986964,"ticker_time":"1412539441"}{"ticker_val":99.99986964,"ticker_time":"1412539381"}{"ticker_val":99.99986964,"ticker_time":"1412539322"}{"ticker_val":99.99986964,"ticker_time":"1412539262"}{"ticker_val":99.99986964,"ticker_time":"1412539203"}{"ticker_val":99.99986964,"ticker_time":"1412539142"}{"ticker_val":99.99986964,"ticker_time":"1412539082"}{"ticker_val":99.99986964,"ticker_time":"1412539022"}{"ticker_val":99.99986964,"ticker_time":"1412538962"}{"ticker_val":99.99986964,"ticker_time":"1412538902"}{"ticker_val":99.99986964,"ticker_time":"1412538842"}{"ticker_val":99.99986964,"ticker_time":"1412538781"}{"ticker_val":99.99986964,"ticker_time":"1412538723"}{"ticker_val":99.99986964,"ticker_time":"1412538661"}{"ticker_val":99.99986964,"ticker_time":"1412538601"}{"ticker_val":99.99986964,"ticker_time":"1412538543"}{"ticker_val":99.99986964,"ticker_time":"1412538481"}{"ticker_val":99.99986964,"ticker_time":"1412538422"}{"ticker_val":99.99986964,"ticker_time":"1412538362"}{"ticker_val":99.99986964,"ticker_time":"1412538301"}{"ticker_val":99.99986964,"ticker_time":"1412538241"}{"ticker_val":99.99986964,"ticker_time":"1412538181"}{"ticker_val":99.99986964,"ticker_time":"1412538121"}{"ticker_val":99.99986964,"ticker_time":"1412538063"}{"ticker_val":99.99986964,"ticker_time":"1412538001"}{"ticker_val":99.99986964,"ticker_time":"1412537942"}{"ticker_val":99.99986964,"ticker_time":"1412537883"}{"ticker_val":99.99986964,"ticker_time":"1412537823"}{"ticker_val":99.99986964,"ticker_time":"1412537763"}{"ticker_val":99.99986964,"ticker_time":"1412537702"}{"ticker_val":99.99986964,"ticker_time":"1412537642"}{"ticker_val":99.99986964,"ticker_time":"1412537582"}{"ticker_val":99.99986964,"ticker_time":"1412537522"}{"ticker_val":99.99986964,"ticker_time":"1412537462"}{"ticker_val":99.99986964,"ticker_time":"1412537402"}{"ticker_val":99.99986964,"ticker_time":"1412537341"}{"ticker_val":99.99986964,"ticker_time":"1412537282"}{"ticker_val":99.99986964,"ticker_time":"1412537221"}{"ticker_val":99.99986964,"ticker_time":"1412537161"}{"ticker_val":99.99986964,"ticker_time":"1412537102"}{"ticker_val":99.99986964,"ticker_time":"1412537042"}{"ticker_val":99.99986964,"ticker_time":"1412536981"}{"ticker_val":99.99986964,"ticker_time":"1412536922"}{"ticker_val":99.99986964,"ticker_time":"1412536861"}{"ticker_val":99.99986964,"ticker_time":"1412536801"}{"ticker_val":99.99986964,"ticker_time":"1412536741"}{"ticker_val":99.99986964,"ticker_time":"1412536681"}{"ticker_val":99.99986964,"ticker_time":"1412536621"}{"ticker_val":99.99986964,"ticker_time":"1412536561"}{"ticker_val":99.99986964,"ticker_time":"1412536502"}{"ticker_val":99.99986964,"ticker_time":"1412536442"}{"ticker_val":99.99986964,"ticker_time":"1412536382"}{"ticker_val":99.99986964,"ticker_time":"1412536322"}{"ticker_val":99.99986964,"ticker_time":"1412536262"}{"ticker_val":99.99986964,"ticker_time":"1412536203"}{"ticker_val":99.99986964,"ticker_time":"1412536142"}{"ticker_val":99.99986964,"ticker_time":"1412536082"}{"ticker_val":99.99986964,"ticker_time":"1412536022"}{"ticker_val":99.99986964,"ticker_time":"1412535962"}{"ticker_val":99.99986964,"ticker_time":"1412535902"}{"ticker_val":99.99986964,"ticker_time":"1412535841"}{"ticker_val":99.99986964,"ticker_time":"1412535782"}{"ticker_val":99.99986964,"ticker_time":"1412535722"}{"ticker_val":99.99986964,"ticker_time":"1412535661"}{"ticker_val":99.99986964,"ticker_time":"1412535602"}{"ticker_val":99.99986964,"ticker_time":"1412535541"}{"ticker_val":99.99986964,"ticker_time":"1412535481"}{"ticker_val":99.99986964,"ticker_time":"1412535421"}{"ticker_val":99.99986964,"ticker_time":"1412535362"}{"ticker_val":99.99986964,"ticker_time":"1412535301"}{"ticker_val":99.99986964,"ticker_time":"1412535241"}{"ticker_val":99.99986964,"ticker_time":"1412535181"}{"ticker_val":99.99986964,"ticker_time":"1412535121"}{"ticker_val":99.99986964,"ticker_time":"1412535061"}{"ticker_val":99.61833892,"ticker_time":"1412535002"}{"ticker_val":99.99986964,"ticker_time":"1412534942"}{"ticker_val":99.99986964,"ticker_time":"1412534882"}{"ticker_val":99.99986964,"ticker_time":"1412534822"}{"ticker_val":99.99986964,"ticker_time":"1412534762"}{"ticker_val":99.99986964,"ticker_time":"1412534702"}{"ticker_val":99.99986964,"ticker_time":"1412534643"}{"ticker_val":99.99986964,"ticker_time":"1412534582"}{"ticker_val":99.99986964,"ticker_time":"1412534522"}{"ticker_val":99.99986964,"ticker_time":"1412534461"}{"ticker_val":99.99986964,"ticker_time":"1412534402"}{"ticker_val":99.99986964,"ticker_time":"1412534341"}{"ticker_val":99.99986964,"ticker_time":"1412534282"}{"ticker_val":99.99986964,"ticker_time":"1412534221"}{"ticker_val":99.99986964,"ticker_time":"1412534161"}{"ticker_val":99.99986964,"ticker_time":"1412534104"}{"ticker_val":99.99986964,"ticker_time":"1412534041"}{"ticker_val":99.99986964,"ticker_time":"1412533981"}{"ticker_val":99.99986964,"ticker_time":"1412533921"}{"ticker_val":99.99986964,"ticker_time":"1412533861"}{"ticker_val":99.99986964,"ticker_time":"1412533801"}{"ticker_val":99.99986964,"ticker_time":"1412533741"}{"ticker_val":99.99986964,"ticker_time":"1412533682"}{"ticker_val":99.99986964,"ticker_time":"1412533622"}{"ticker_val":99.99986964,"ticker_time":"1412533562"}{"ticker_val":99.99986964,"ticker_time":"1412533502"}{"ticker_val":99.99986964,"ticker_time":"1412533442"}{"ticker_val":99.99986964,"ticker_time":"1412533382"}{"ticker_val":99.99986964,"ticker_time":"1412533323"}{"ticker_val":99.99986964,"ticker_time":"1412533262"}{"ticker_val":99.99986964,"ticker_time":"1412533201"}{"ticker_val":99.99986964,"ticker_time":"1412533141"}{"ticker_val":99.99986964,"ticker_time":"1412533082"}{"ticker_val":99.99986964,"ticker_time":"1412533022"}{"ticker_val":99.99986964,"ticker_time":"1412532962"}{"ticker_val":99.99986964,"ticker_time":"1412532902"}{"ticker_val":99.99986964,"ticker_time":"1412532841"}{"ticker_val":99.99986964,"ticker_time":"1412532782"}{"ticker_val":99.99986964,"ticker_time":"1412532721"}{"ticker_val":99.99986964,"ticker_time":"1412532662"}{"ticker_val":99.99986964,"ticker_time":"1412532602"}{"ticker_val":99.99986964,"ticker_time":"1412532541"}{"ticker_val":99.99986964,"ticker_time":"1412532482"}{"ticker_val":99.99986964,"ticker_time":"1412532421"}{"ticker_val":99.99986964,"ticker_time":"1412532361"}{"ticker_val":99.99986964,"ticker_time":"1412532302"}{"ticker_val":99.99986964,"ticker_time":"1412532242"}{"ticker_val":99.99986964,"ticker_time":"1412532182"}{"ticker_val":99.99986964,"ticker_time":"1412532122"}{"ticker_val":99.99986964,"ticker_time":"1412532062"}{"ticker_val":99.99986964,"ticker_time":"1412532003"}{"ticker_val":99.99986964,"ticker_time":"1412531942"}{"ticker_val":99.99986964,"ticker_time":"1412531883"}{"ticker_val":99.99986964,"ticker_time":"1412531827"}{"ticker_val":99.99986964,"ticker_time":"1412531761"}{"ticker_val":99.99986964,"ticker_time":"1412531702"}{"ticker_val":99.99986964,"ticker_time":"1412531642"}{"ticker_val":99.99986964,"ticker_time":"1412531582"}{"ticker_val":99.99986964,"ticker_time":"1412531522"}{"ticker_val":99.99986964,"ticker_time":"1412531462"}{"ticker_val":99.99986964,"ticker_time":"1412531402"}{"ticker_val":99.99986964,"ticker_time":"1412531341"}{"ticker_val":99.99986964,"ticker_time":"1412531282"}{"ticker_val":99.99986964,"ticker_time":"1412531222"}{"ticker_val":99.99986964,"ticker_time":"1412531161"}{"ticker_val":99.99986964,"ticker_time":"1412531101"}{"ticker_val":99.99986964,"ticker_time":"1412531041"}{"ticker_val":99.99986964,"ticker_time":"1412530981"}{"ticker_val":99.99986964,"ticker_time":"1412530921"}{"ticker_val":99.99986964,"ticker_time":"1412530861"}{"ticker_val":99.99986964,"ticker_time":"1412530801"}{"ticker_val":99.99986964,"ticker_time":"1412530742"}{"ticker_val":99.99986964,"ticker_time":"1412530682"}{"ticker_val":99.99986964,"ticker_time":"1412530622"}{"ticker_val":99.99986964,"ticker_time":"1412530562"}{"ticker_val":99.99986964,"ticker_time":"1412530502"}{"ticker_val":99.99986964,"ticker_time":"1412530442"}{"ticker_val":99.99986964,"ticker_time":"1412530382"}{"ticker_val":99.99986964,"ticker_time":"1412530321"}{"ticker_val":99.99986964,"ticker_time":"1412530261"}{"ticker_val":99.99986964,"ticker_time":"1412530202"}{"ticker_val":99.99986964,"ticker_time":"1412530141"}{"ticker_val":99.99986964,"ticker_time":"1412530081"}{"ticker_val":99.99986964,"ticker_time":"1412530022"}{"ticker_val":99.99986964,"ticker_time":"1412529961"}{"ticker_val":99.99986964,"ticker_time":"1412529901"}{"ticker_val":99.99986964,"ticker_time":"1412529841"}{"ticker_val":99.99986964,"ticker_time":"1412529781"}{"ticker_val":99.99986964,"ticker_time":"1412529721"}{"ticker_val":99.99986964,"ticker_time":"1412529661"}{"ticker_val":99.99986964,"ticker_time":"1412529601"}{"ticker_val":99.99986964,"ticker_time":"1412529541"}{"ticker_val":99.99986964,"ticker_time":"1412529481"}{"ticker_val":99.99986964,"ticker_time":"1412529421"}{"ticker_val":99.99986964,"ticker_time":"1412529361"}{"ticker_val":99.99986964,"ticker_time":"1412529302"}{"ticker_val":99.99986964,"ticker_time":"1412529242"}{"ticker_val":99.99986964,"ticker_time":"1412529182"}{"ticker_val":99.99986964,"ticker_time":"1412529122"}{"ticker_val":99.99986964,"ticker_time":"1412529062"}{"ticker_val":99.99986964,"ticker_time":"1412529002"}{"ticker_val":99.99986964,"ticker_time":"1412528942"}{"ticker_val":99.99986964,"ticker_time":"1412528882"}{"ticker_val":99.99986964,"ticker_time":"1412528821"}{"ticker_val":99.99986964,"ticker_time":"1412528761"}{"ticker_val":99.99986964,"ticker_time":"1412528701"}{"ticker_val":99.99986964,"ticker_time":"1412528641"}{"ticker_val":99.99986964,"ticker_time":"1412528581"}{"ticker_val":99.99986964,"ticker_time":"1412528521"}{"ticker_val":99.99986964,"ticker_time":"1412528461"}{"ticker_val":99.99986964,"ticker_time":"1412528402"}{"ticker_val":99.99986964,"ticker_time":"1412528341"}{"ticker_val":99.99986964,"ticker_time":"1412528281"}{"ticker_val":99.99986964,"ticker_time":"1412528221"}{"ticker_val":99.99986964,"ticker_time":"1412528161"}{"ticker_val":99.99986964,"ticker_time":"1412528101"}{"ticker_val":99.99986964,"ticker_time":"1412528041"}{"ticker_val":99.99986964,"ticker_time":"1412527981"}{"ticker_val":99.99986964,"ticker_time":"1412527921"}{"ticker_val":99.99986964,"ticker_time":"1412527861"}{"ticker_val":99.99986964,"ticker_time":"1412527802"}{"ticker_val":99.99986964,"ticker_time":"1412527742"}{"ticker_val":99.99986964,"ticker_time":"1412527682"}{"ticker_val":99.99986964,"ticker_time":"1412527622"}{"ticker_val":99.99986964,"ticker_time":"1412527562"}{"ticker_val":99.99986964,"ticker_time":"1412527502"}{"ticker_val":99.98269418,"ticker_time":"1412527441"}{"ticker_val":99.99986964,"ticker_time":"1412527381"}{"ticker_val":99.99986964,"ticker_time":"1412527321"}{"ticker_val":99.99986964,"ticker_time":"1412527261"}{"ticker_val":99.99986964,"ticker_time":"1412527201"}{"ticker_val":99.99986964,"ticker_time":"1412527141"}{"ticker_val":99.99986964,"ticker_time":"1412527081"}{"ticker_val":99.99986964,"ticker_time":"1412527021"}{"ticker_val":99.99986964,"ticker_time":"1412526961"}{"ticker_val":99.99986964,"ticker_time":"1412526901"}{"ticker_val":99.99986964,"ticker_time":"1412526841"}{"ticker_val":99.99986964,"ticker_time":"1412526781"}{"ticker_val":99.99986964,"ticker_time":"1412526721"}{"ticker_val":99.99986964,"ticker_time":"1412526661"}{"ticker_val":99.99986964,"ticker_time":"1412526602"}{"ticker_val":99.99986964,"ticker_time":"1412526541"}{"ticker_val":99.99986964,"ticker_time":"1412526481"}{"ticker_val":99.99986964,"ticker_time":"1412526422"}{"ticker_val":99.99986964,"ticker_time":"1412526362"}{"ticker_val":99.99986964,"ticker_time":"1412526302"}{"ticker_val":99.99986964,"ticker_time":"1412526242"}{"ticker_val":99.99986964,"ticker_time":"1412526182"}{"ticker_val":99.99986964,"ticker_time":"1412526122"}{"ticker_val":99.99986964,"ticker_time":"1412526062"}{"ticker_val":99.99986964,"ticker_time":"1412526002"}{"ticker_val":99.99986964,"ticker_time":"1412525942"}{"ticker_val":99.99986964,"ticker_time":"1412525881"}{"ticker_val":99.99986964,"ticker_time":"1412525821"}{"ticker_val":99.99986964,"ticker_time":"1412525761"}{"ticker_val":99.99986964,"ticker_time":"1412525702"}{"ticker_val":99.99986964,"ticker_time":"1412525641"}{"ticker_val":99.99986964,"ticker_time":"1412525581"}{"ticker_val":99.99986964,"ticker_time":"1412525521"}{"ticker_val":99.99986964,"ticker_time":"1412525461"}{"ticker_val":99.99986964,"ticker_time":"1412525401"}{"ticker_val":99.99986964,"ticker_time":"1412525341"}{"ticker_val":99.99986964,"ticker_time":"1412525281"}{"ticker_val":99.99986964,"ticker_time":"1412525221"}{"ticker_val":99.99986964,"ticker_time":"1412525161"}{"ticker_val":99.99986964,"ticker_time":"1412525101"}{"ticker_val":99.99986964,"ticker_time":"1412525041"}{"ticker_val":99.99986964,"ticker_time":"1412524981"}{"ticker_val":99.99986964,"ticker_time":"1412524922"}{"ticker_val":99.99986964,"ticker_time":"1412524862"}{"ticker_val":99.99986964,"ticker_time":"1412524802"}{"ticker_val":99.99986964,"ticker_time":"1412524742"}{"ticker_val":99.99986964,"ticker_time":"1412524682"}{"ticker_val":99.99986964,"ticker_time":"1412524622"}{"ticker_val":99.99986964,"ticker_time":"1412524562"}{"ticker_val":99.99986964,"ticker_time":"1412524502"}{"ticker_val":99.99986964,"ticker_time":"1412524442"}{"ticker_val":99.99986964,"ticker_time":"1412524381"}{"ticker_val":99.99986964,"ticker_time":"1412524321"}{"ticker_val":99.99986964,"ticker_time":"1412524261"}{"ticker_val":99.99986964,"ticker_time":"1412524201"}{"ticker_val":99.99986964,"ticker_time":"1412524141"}{"ticker_val":99.99986964,"ticker_time":"1412524081"}{"ticker_val":99.99986964,"ticker_time":"1412524021"}{"ticker_val":99.99986964,"ticker_time":"1412523961"}{"ticker_val":99.99986964,"ticker_time":"1412523901"}{"ticker_val":99.99986964,"ticker_time":"1412523841"}{"ticker_val":99.99986964,"ticker_time":"1412523781"}{"ticker_val":99.99986964,"ticker_time":"1412523721"}{"ticker_val":99.99986964,"ticker_time":"1412523661"}{"ticker_val":99.99986964,"ticker_time":"1412523601"}{"ticker_val":99.99986964,"ticker_time":"1412523541"}{"ticker_val":99.99986964,"ticker_time":"1412523481"}{"ticker_val":99.99986964,"ticker_time":"1412523422"}{"ticker_val":99.99986964,"ticker_time":"1412523362"}{"ticker_val":99.99986964,"ticker_time":"1412523302"}{"ticker_val":99.99986964,"ticker_time":"1412523242"}{"ticker_val":99.99986964,"ticker_time":"1412523182"}{"ticker_val":99.99986964,"ticker_time":"1412523122"}{"ticker_val":99.99986964,"ticker_time":"1412523062"}{"ticker_val":99.99986964,"ticker_time":"1412523002"}{"ticker_val":99.99986964,"ticker_time":"1412522941"}{"ticker_val":99.99986964,"ticker_time":"1412522881"}{"ticker_val":99.99986964,"ticker_time":"1412522821"}{"ticker_val":99.99986964,"ticker_time":"1412522761"}{"ticker_val":99.99986964,"ticker_time":"1412522701"}{"ticker_val":99.99986964,"ticker_time":"1412522641"}{"ticker_val":99.99986964,"ticker_time":"1412522581"}{"ticker_val":99.99986964,"ticker_time":"1412522521"}{"ticker_val":99.99986964,"ticker_time":"1412522461"}{"ticker_val":99.99986964,"ticker_time":"1412522401"}{"ticker_val":99.99986964,"ticker_time":"1412522341"}{"ticker_val":99.99986964,"ticker_time":"1412522281"}{"ticker_val":99.99986964,"ticker_time":"1412522221"}{"ticker_val":99.99986964,"ticker_time":"1412522161"}{"ticker_val":99.99986964,"ticker_time":"1412522101"}{"ticker_val":99.99986964,"ticker_time":"1412522044"}{"ticker_val":99.99986964,"ticker_time":"1412521981"}{"ticker_val":99.99986964,"ticker_time":"1412521922"}{"ticker_val":99.99986964,"ticker_time":"1412521862"}{"ticker_val":99.99986964,"ticker_time":"1412521802"}{"ticker_val":99.99986964,"ticker_time":"1412521742"}{"ticker_val":99.99986964,"ticker_time":"1412521682"}{"ticker_val":99.99986964,"ticker_time":"1412521622"}{"ticker_val":99.99986964,"ticker_time":"1412521562"}{"ticker_val":99.99986964,"ticker_time":"1412521502"}{"ticker_val":99.99986964,"ticker_time":"1412521442"}{"ticker_val":99.99986964,"ticker_time":"1412521381"}{"ticker_val":99.99986964,"ticker_time":"1412521321"}{"ticker_val":99.99986964,"ticker_time":"1412521261"}{"ticker_val":99.99986964,"ticker_time":"1412521202"}{"ticker_val":99.99986964,"ticker_time":"1412521141"}{"ticker_val":99.99986964,"ticker_time":"1412521081"}{"ticker_val":99.99986964,"ticker_time":"1412521021"}{"ticker_val":99.99986964,"ticker_time":"1412520961"}{"ticker_val":99.99986964,"ticker_time":"1412520901"}{"ticker_val":99.99986964,"ticker_time":"1412520841"}{"ticker_val":99.99986964,"ticker_time":"1412520781"}{"ticker_val":99.99986964,"ticker_time":"1412520721"}{"ticker_val":99.99986964,"ticker_time":"1412520661"}{"ticker_val":99.99986964,"ticker_time":"1412520601"}{"ticker_val":99.99986964,"ticker_time":"1412520541"}{"ticker_val":99.99986964,"ticker_time":"1412520481"}{"ticker_val":99.99986964,"ticker_time":"1412520422"}{"ticker_val":99.99986964,"ticker_time":"1412520362"}{"ticker_val":99.99986964,"ticker_time":"1412520302"}{"ticker_val":99.99986964,"ticker_time":"1412520242"}{"ticker_val":99.99986964,"ticker_time":"1412520182"}{"ticker_val":99.99986964,"ticker_time":"1412520122"}{"ticker_val":99.99986964,"ticker_time":"1412520062"}{"ticker_val":99.99986964,"ticker_time":"1412520002"}{"ticker_val":99.99986964,"ticker_time":"1412519941"}{"ticker_val":99.99986964,"ticker_time":"1412519881"}{"ticker_val":99.99986964,"ticker_time":"1412519821"}{"ticker_val":99.99986964,"ticker_time":"1412519761"}{"ticker_val":99.99986964,"ticker_time":"1412519701"}{"ticker_val":99.99986964,"ticker_time":"1412519641"}{"ticker_val":99.99986964,"ticker_time":"1412519581"}{"ticker_val":99.99986964,"ticker_time":"1412519521"}{"ticker_val":99.99986964,"ticker_time":"1412519461"}{"ticker_val":99.99986964,"ticker_time":"1412519402"}{"ticker_val":99.99986964,"ticker_time":"1412519341"}{"ticker_val":99.99986964,"ticker_time":"1412519281"}{"ticker_val":99.99986964,"ticker_time":"1412519221"}{"ticker_val":99.99986964,"ticker_time":"1412519161"}{"ticker_val":99.99986964,"ticker_time":"1412519101"}{"ticker_val":99.99986964,"ticker_time":"1412519041"}{"ticker_val":99.99986964,"ticker_time":"1412518981"}{"ticker_val":99.99986964,"ticker_time":"1412518922"}{"ticker_val":99.99986964,"ticker_time":"1412518862"}{"ticker_val":99.99986964,"ticker_time":"1412518802"}{"ticker_val":99.99986964,"ticker_time":"1412518742"}{"ticker_val":99.99986964,"ticker_time":"1412518682"}{"ticker_val":99.99986964,"ticker_time":"1412518622"}{"ticker_val":99.99986964,"ticker_time":"1412518562"}{"ticker_val":99.99986964,"ticker_time":"1412518502"}{"ticker_val":99.99986964,"ticker_time":"1412518441"}{"ticker_val":99.99986964,"ticker_time":"1412518381"}{"ticker_val":99.99986964,"ticker_time":"1412518321"}{"ticker_val":99.99986964,"ticker_time":"1412518261"}{"ticker_val":99.99986964,"ticker_time":"1412518201"}{"ticker_val":99.99986964,"ticker_time":"1412518141"}{"ticker_val":99.99986964,"ticker_time":"1412518081"}{"ticker_val":99.99986964,"ticker_time":"1412518021"}{"ticker_val":99.99986964,"ticker_time":"1412517961"}{"ticker_val":99.99986964,"ticker_time":"1412517901"}{"ticker_val":99.99986964,"ticker_time":"1412517841"}{"ticker_val":99.99986964,"ticker_time":"1412517781"}{"ticker_val":99.99986964,"ticker_time":"1412517721"}{"ticker_val":99.99986964,"ticker_time":"1412517661"}{"ticker_val":99.99986964,"ticker_time":"1412517602"}{"ticker_val":99.99986964,"ticker_time":"1412517541"}{"ticker_val":99.99986964,"ticker_time":"1412517481"}{"ticker_val":99.99986964,"ticker_time":"1412517422"}{"ticker_val":99.99986964,"ticker_time":"1412517362"}{"ticker_val":99.99986964,"ticker_time":"1412517302"}{"ticker_val":99.99986964,"ticker_time":"1412517242"}{"ticker_val":99.99986964,"ticker_time":"1412517182"}{"ticker_val":99.99986964,"ticker_time":"1412517122"}{"ticker_val":99.99986964,"ticker_time":"1412517061"}{"ticker_val":99.99986964,"ticker_time":"1412517002"}{"ticker_val":99.99986964,"ticker_time":"1412516941"}{"ticker_val":99.99986964,"ticker_time":"1412516881"}{"ticker_val":99.99986964,"ticker_time":"1412516821"}{"ticker_val":99.99986964,"ticker_time":"1412516761"}{"ticker_val":99.99986964,"ticker_time":"1412516701"}{"ticker_val":99.99986964,"ticker_time":"1412516641"}{"ticker_val":99.99986964,"ticker_time":"1412516581"}{"ticker_val":99.99986964,"ticker_time":"1412516521"}{"ticker_val":99.99986964,"ticker_time":"1412516461"}{"ticker_val":99.99986964,"ticker_time":"1412516401"}{"ticker_val":99.99986964,"ticker_time":"1412516341"}{"ticker_val":99.99986964,"ticker_time":"1412516281"}{"ticker_val":99.99986964,"ticker_time":"1412516221"}{"ticker_val":99.99986964,"ticker_time":"1412516161"}{"ticker_val":99.99986964,"ticker_time":"1412516101"}{"ticker_val":99.99986964,"ticker_time":"1412516041"}{"ticker_val":99.99986964,"ticker_time":"1412515981"}{"ticker_val":99.99986964,"ticker_time":"1412515922"}{"ticker_val":99.99986964,"ticker_time":"1412515862"}{"ticker_val":99.99986964,"ticker_time":"1412515802"}{"ticker_val":99.99986964,"ticker_time":"1412515742"}{"ticker_val":99.99986964,"ticker_time":"1412515682"}{"ticker_val":99.99986964,"ticker_time":"1412515622"}{"ticker_val":99.99986964,"ticker_time":"1412515564"}{"ticker_val":99.99986964,"ticker_time":"1412515502"}{"ticker_val":99.99986964,"ticker_time":"1412515441"}{"ticker_val":99.99986964,"ticker_time":"1412515381"}{"ticker_val":99.99986964,"ticker_time":"1412515321"}{"ticker_val":99.99986964,"ticker_time":"1412515261"}{"ticker_val":99.99986964,"ticker_time":"1412515202"}{"ticker_val":99.99986964,"ticker_time":"1412515141"}{"ticker_val":99.99986964,"ticker_time":"1412515081"}{"ticker_val":99.99986964,"ticker_time":"1412515021"}{"ticker_val":99.99986964,"ticker_time":"1412514961"}{"ticker_val":99.99986964,"ticker_time":"1412514901"}{"ticker_val":99.99986964,"ticker_time":"1412514841"}{"ticker_val":99.99986964,"ticker_time":"1412514781"}{"ticker_val":99.99986964,"ticker_time":"1412514721"}{"ticker_val":99.99986964,"ticker_time":"1412514661"}{"ticker_val":99.99986964,"ticker_time":"1412514601"}{"ticker_val":99.99986964,"ticker_time":"1412514541"}{"ticker_val":99.99986964,"ticker_time":"1412514481"}{"ticker_val":99.99986964,"ticker_time":"1412514422"}{"ticker_val":99.99986964,"ticker_time":"1412514362"}{"ticker_val":99.99986964,"ticker_time":"1412514302"}{"ticker_val":99.99986964,"ticker_time":"1412514242"}{"ticker_val":99.99986964,"ticker_time":"1412514182"}{"ticker_val":99.99986964,"ticker_time":"1412514122"}{"ticker_val":99.99986964,"ticker_time":"1412514065"}{"ticker_val":99.99986964,"ticker_time":"1412514002"}{"ticker_val":99.99986964,"ticker_time":"1412513941"}{"ticker_val":99.99986964,"ticker_time":"1412513881"}{"ticker_val":99.99986964,"ticker_time":"1412513821"}{"ticker_val":99.99986964,"ticker_time":"1412513761"}{"ticker_val":99.99986964,"ticker_time":"1412513701"}{"ticker_val":99.99986964,"ticker_time":"1412513641"}{"ticker_val":99.99986964,"ticker_time":"1412513581"}{"ticker_val":99.99986964,"ticker_time":"1412513521"}{"ticker_val":99.99986964,"ticker_time":"1412513461"}{"ticker_val":99.99986964,"ticker_time":"1412513401"}{"ticker_val":99.99986964,"ticker_time":"1412513341"}{"ticker_val":99.99986964,"ticker_time":"1412513281"}{"ticker_val":99.99986964,"ticker_time":"1412513221"}{"ticker_val":99.99986964,"ticker_time":"1412513161"}{"ticker_val":99.99986964,"ticker_time":"1412513101"}{"ticker_val":99.99986964,"ticker_time":"1412513041"}{"ticker_val":99.99986964,"ticker_time":"1412512982"}{"ticker_val":99.99986964,"ticker_time":"1412512922"}{"ticker_val":99.99986964,"ticker_time":"1412512862"}{"ticker_val":99.99986964,"ticker_time":"1412512802"}{"ticker_val":99.99986964,"ticker_time":"1412512742"}{"ticker_val":88.74058834,"ticker_time":"1412512682"}{"ticker_val":99.99986964,"ticker_time":"1412512621"}{"ticker_val":99.99986964,"ticker_time":"1412512562"}{"ticker_val":99.99986964,"ticker_time":"1412512501"}{"ticker_val":99.99986964,"ticker_time":"1412512441"}{"ticker_val":99.99986964,"ticker_time":"1412512381"}{"ticker_val":99.99986964,"ticker_time":"1412512321"}{"ticker_val":99.99986964,"ticker_time":"1412512261"}{"ticker_val":99.99986964,"ticker_time":"1412512201"}{"ticker_val":99.99986964,"ticker_time":"1412512141"}{"ticker_val":99.99986964,"ticker_time":"1412512081"}{"ticker_val":99.98269418,"ticker_time":"1412512021"}{"ticker_val":99.99986964,"ticker_time":"1412511961"}{"ticker_val":99.99986964,"ticker_time":"1412511901"}{"ticker_val":99.99986964,"ticker_time":"1412511841"}{"ticker_val":99.99986964,"ticker_time":"1412511781"}{"ticker_val":99.99986964,"ticker_time":"1412511721"}{"ticker_val":99.99986964,"ticker_time":"1412511661"}{"ticker_val":99.99986964,"ticker_time":"1412511602"}{"ticker_val":99.99986964,"ticker_time":"1412511542"}{"ticker_val":99.99986964,"ticker_time":"1412511482"}{"ticker_val":99.99986964,"ticker_time":"1412511422"}{"ticker_val":99.99986964,"ticker_time":"1412511362"}{"ticker_val":99.99986964,"ticker_time":"1412511302"}{"ticker_val":99.99986964,"ticker_time":"1412511242"}{"ticker_val":99.99986964,"ticker_time":"1412511182"}{"ticker_val":99.99986964,"ticker_time":"1412511121"}{"ticker_val":99.99986964,"ticker_time":"1412511061"}{"ticker_val":99.99986964,"ticker_time":"1412511001"}{"ticker_val":99.99986964,"ticker_time":"1412510941"}{"ticker_val":99.99986964,"ticker_time":"1412510881"}{"ticker_val":99.99986964,"ticker_time":"1412510821"}{"ticker_val":99.99986964,"ticker_time":"1412510761"}{"ticker_val":99.99986964,"ticker_time":"1412510701"}{"ticker_val":99.99986964,"ticker_time":"1412510641"}{"ticker_val":99.99986964,"ticker_time":"1412510581"}{"ticker_val":99.99986964,"ticker_time":"1412510521"}{"ticker_val":99.99986964,"ticker_time":"1412510461"}{"ticker_val":99.99986964,"ticker_time":"1412510401"}{"ticker_val":99.99986964,"ticker_time":"1412510341"}{"ticker_val":99.99986964,"ticker_time":"1412510281"}{"ticker_val":99.99986964,"ticker_time":"1412510221"}{"ticker_val":99.99986964,"ticker_time":"1412510042"}{"ticker_val":99.99986964,"ticker_time":"1412509982"}{"ticker_val":99.99986964,"ticker_time":"1412509921"}{"ticker_val":99.99986964,"ticker_time":"1412509861"}{"ticker_val":99.99986964,"ticker_time":"1412509801"}{"ticker_val":99.99986964,"ticker_time":"1412509741"}{"ticker_val":99.99986964,"ticker_time":"1412509681"}{"ticker_val":99.99986964,"ticker_time":"1412509621"}{"ticker_val":99.99986964,"ticker_time":"1412509561"}{"ticker_val":99.99986964,"ticker_time":"1412509501"}{"ticker_val":99.99986964,"ticker_time":"1412509441"}{"ticker_val":99.99986964,"ticker_time":"1412509381"}{"ticker_val":99.99986964,"ticker_time":"1412509321"}{"ticker_val":99.99986964,"ticker_time":"1412509261"}{"ticker_val":99.99986964,"ticker_time":"1412509201"}{"ticker_val":99.99986964,"ticker_time":"1412509141"}{"ticker_val":99.99986964,"ticker_time":"1412509081"}{"ticker_val":99.99986964,"ticker_time":"1412509021"}{"ticker_val":99.99986964,"ticker_time":"1412508961"}{"ticker_val":99.99986964,"ticker_time":"1412508901"}{"ticker_val":99.99986964,"ticker_time":"1412508841"}{"ticker_val":99.99986964,"ticker_time":"1412508782"}{"ticker_val":99.99986964,"ticker_time":"1412508722"}{"ticker_val":99.99986964,"ticker_time":"1412508662"}{"ticker_val":99.99986964,"ticker_time":"1412508602"}{"ticker_val":99.99986964,"ticker_time":"1412508542"}{"ticker_val":99.99986964,"ticker_time":"1412508482"}{"ticker_val":99.99986964,"ticker_time":"1412508422"}{"ticker_val":99.99986964,"ticker_time":"1412508362"}{"ticker_val":99.99986964,"ticker_time":"1412508302"}{"ticker_val":99.99986964,"ticker_time":"1412508241"}{"ticker_val":99.99986964,"ticker_time":"1412508181"}{"ticker_val":99.99986964,"ticker_time":"1412508121"}{"ticker_val":99.99986964,"ticker_time":"1412508061"}{"ticker_val":99.99986964,"ticker_time":"1412508001"}{"ticker_val":99.99986964,"ticker_time":"1412507941"}{"ticker_val":99.99986964,"ticker_time":"1412507881"}{"ticker_val":99.99986964,"ticker_time":"1412507821"}{"ticker_val":99.99986964,"ticker_time":"1412507761"}{"ticker_val":99.99986964,"ticker_time":"1412507701"}{"ticker_val":99.99986964,"ticker_time":"1412507641"}{"ticker_val":99.99986964,"ticker_time":"1412507581"}{"ticker_val":99.99986964,"ticker_time":"1412507521"}{"ticker_val":99.99986964,"ticker_time":"1412507461"}{"ticker_val":99.99986964,"ticker_time":"1412507401"}{"ticker_val":99.99986964,"ticker_time":"1412507341"}{"ticker_val":99.99986964,"ticker_time":"1412507282"}{"ticker_val":99.99986964,"ticker_time":"1412507222"}{"ticker_val":99.99986964,"ticker_time":"1412507162"}{"ticker_val":99.99986964,"ticker_time":"1412507102"}{"ticker_val":99.99986964,"ticker_time":"1412507042"}{"ticker_val":99.99986964,"ticker_time":"1412506982"}{"ticker_val":99.99986964,"ticker_time":"1412506922"}{"ticker_val":99.99986964,"ticker_time":"1412506861"}{"ticker_val":99.99986964,"ticker_time":"1412506802"}{"ticker_val":99.99986964,"ticker_time":"1412506741"}{"ticker_val":99.99986964,"ticker_time":"1412506681"}{"ticker_val":99.99986964,"ticker_time":"1412506621"}{"ticker_val":99.99986964,"ticker_time":"1412506561"}{"ticker_val":99.99986964,"ticker_time":"1412506501"}{"ticker_val":99.99986964,"ticker_time":"1412506441"}{"ticker_val":99.99986964,"ticker_time":"1412506381"}{"ticker_val":99.99986964,"ticker_time":"1412506321"}{"ticker_val":99.99986964,"ticker_time":"1412506261"}{"ticker_val":99.99986964,"ticker_time":"1412506201"}{"ticker_val":99.99986964,"ticker_time":"1412506141"}{"ticker_val":99.99986964,"ticker_time":"1412506081"}{"ticker_val":99.99986964,"ticker_time":"1412506021"}{"ticker_val":99.99986964,"ticker_time":"1412505961"}{"ticker_val":99.99986964,"ticker_time":"1412505901"}{"ticker_val":99.99986964,"ticker_time":"1412505842"}{"ticker_val":99.99986964,"ticker_time":"1412505782"}{"ticker_val":99.99986964,"ticker_time":"1412505722"}{"ticker_val":99.99986964,"ticker_time":"1412505662"}{"ticker_val":99.99986964,"ticker_time":"1412505602"}{"ticker_val":99.99986964,"ticker_time":"1412505542"}{"ticker_val":99.99986964,"ticker_time":"1412505482"}{"ticker_val":99.99986964,"ticker_time":"1412505422"}{"ticker_val":99.99986964,"ticker_time":"1412505361"}{"ticker_val":99.99986964,"ticker_time":"1412505301"}{"ticker_val":99.99986964,"ticker_time":"1412505241"}{"ticker_val":99.99986964,"ticker_time":"1412505181"}{"ticker_val":99.99986964,"ticker_time":"1412505121"}{"ticker_val":99.99986964,"ticker_time":"1412505061"}{"ticker_val":99.99986964,"ticker_time":"1412505001"}{"ticker_val":99.99986964,"ticker_time":"1412504941"}{"ticker_val":99.99986964,"ticker_time":"1412504881"}{"ticker_val":99.99986964,"ticker_time":"1412504821"}{"ticker_val":99.99986964,"ticker_time":"1412504761"}{"ticker_val":99.99986964,"ticker_time":"1412504701"}{"ticker_val":99.99986964,"ticker_time":"1412504641"}{"ticker_val":99.99986964,"ticker_time":"1412504581"}{"ticker_val":99.99986964,"ticker_time":"1412504521"}{"ticker_val":99.99986964,"ticker_time":"1412504461"}{"ticker_val":99.99986964,"ticker_time":"1412504401"}{"ticker_val":99.99986964,"ticker_time":"1412504342"}{"ticker_val":99.99986964,"ticker_time":"1412504282"}{"ticker_val":99.99986964,"ticker_time":"1412504222"}{"ticker_val":99.99986964,"ticker_time":"1412504162"}{"ticker_val":99.99986964,"ticker_time":"1412504102"}{"ticker_val":99.99986964,"ticker_time":"1412504042"}{"ticker_val":99.99986964,"ticker_time":"1412503982"}{"ticker_val":99.99986964,"ticker_time":"1412503921"}{"ticker_val":99.99986964,"ticker_time":"1412503861"}{"ticker_val":99.99986964,"ticker_time":"1412503801"}{"ticker_val":99.99986964,"ticker_time":"1412503741"}{"ticker_val":99.99986964,"ticker_time":"1412503681"}{"ticker_val":99.99986964,"ticker_time":"1412503621"}{"ticker_val":99.99986964,"ticker_time":"1412503561"}{"ticker_val":99.99986964,"ticker_time":"1412503501"}{"ticker_val":99.99986964,"ticker_time":"1412503441"}{"ticker_val":99.99986964,"ticker_time":"1412503381"}{"ticker_val":99.99986964,"ticker_time":"1412503321"}{"ticker_val":99.99986964,"ticker_time":"1412503261"}{"ticker_val":99.99986964,"ticker_time":"1412503201"}{"ticker_val":99.99986964,"ticker_time":"1412503141"}{"ticker_val":99.99986964,"ticker_time":"1412503081"}{"ticker_val":99.99986964,"ticker_time":"1412503021"}{"ticker_val":99.99986964,"ticker_time":"1412502961"}{"ticker_val":99.99804483,"ticker_time":"1412502902"}{"ticker_val":99.99986964,"ticker_time":"1412502842"}{"ticker_val":99.99986964,"ticker_time":"1412502782"}{"ticker_val":99.99986964,"ticker_time":"1412502722"}{"ticker_val":99.99986964,"ticker_time":"1412502662"}{"ticker_val":99.99986964,"ticker_time":"1412502602"}{"ticker_val":99.99986964,"ticker_time":"1412502542"}{"ticker_val":99.99986964,"ticker_time":"1412502481"}{"ticker_val":99.99986964,"ticker_time":"1412502421"}{"ticker_val":99.99986964,"ticker_time":"1412502361"}{"ticker_val":99.99986964,"ticker_time":"1412502302"}{"ticker_val":99.99986964,"ticker_time":"1412502241"}{"ticker_val":99.99986964,"ticker_time":"1412502181"}{"ticker_val":99.99986964,"ticker_time":"1412502121"}{"ticker_val":99.99986964,"ticker_time":"1412502061"}{"ticker_val":99.99986964,"ticker_time":"1412502001"}{"ticker_val":99.99986964,"ticker_time":"1412501941"}{"ticker_val":99.99986964,"ticker_time":"1412501881"}{"ticker_val":99.99986964,"ticker_time":"1412501821"}{"ticker_val":99.99986964,"ticker_time":"1412501761"}{"ticker_val":99.99986964,"ticker_time":"1412501701"}{"ticker_val":99.99986964,"ticker_time":"1412501641"}{"ticker_val":99.99986964,"ticker_time":"1412501581"}{"ticker_val":99.99986964,"ticker_time":"1412501521"}{"ticker_val":99.99986964,"ticker_time":"1412501462"}{"ticker_val":99.99986964,"ticker_time":"1412501403"}{"ticker_val":99.99986964,"ticker_time":"1412501342"}{"ticker_val":99.99986964,"ticker_time":"1412501282"}{"ticker_val":99.99986964,"ticker_time":"1412501222"}{"ticker_val":99.99986964,"ticker_time":"1412501162"}{"ticker_val":99.99986964,"ticker_time":"1412501102"}{"ticker_val":99.99986964,"ticker_time":"1412501042"}{"ticker_val":99.99986964,"ticker_time":"1412500981"}{"ticker_val":99.99986964,"ticker_time":"1412500921"}{"ticker_val":99.99986964,"ticker_time":"1412500862"}{"ticker_val":99.99986964,"ticker_time":"1412500801"}{"ticker_val":99.99986964,"ticker_time":"1412500741"}{"ticker_val":99.99986964,"ticker_time":"1412500681"}{"ticker_val":99.99986964,"ticker_time":"1412500621"}{"ticker_val":99.99986964,"ticker_time":"1412500561"}{"ticker_val":99.99986964,"ticker_time":"1412500501"}{"ticker_val":99.99986964,"ticker_time":"1412500441"}{"ticker_val":99.99986964,"ticker_time":"1412500381"}{"ticker_val":99.99986964,"ticker_time":"1412500321"}{"ticker_val":99.99986964,"ticker_time":"1412500261"}{"ticker_val":99.99986964,"ticker_time":"1412500201"}{"ticker_val":99.99986964,"ticker_time":"1412500141"}{"ticker_val":99.99986964,"ticker_time":"1412500081"}{"ticker_val":99.99986964,"ticker_time":"1412499902"}{"ticker_val":99.99986964,"ticker_time":"1412499842"}{"ticker_val":99.99986964,"ticker_time":"1412499782"}{"ticker_val":99.99986964,"ticker_time":"1412499721"}{"ticker_val":99.99986964,"ticker_time":"1412499661"}{"ticker_val":99.99986964,"ticker_time":"1412499602"}{"ticker_val":99.99986964,"ticker_time":"1412499541"}{"ticker_val":99.99986964,"ticker_time":"1412499481"}{"ticker_val":99.99986964,"ticker_time":"1412499421"}{"ticker_val":99.99986964,"ticker_time":"1412499361"}{"ticker_val":99.99986964,"ticker_time":"1412499301"}{"ticker_val":99.99986964,"ticker_time":"1412499241"}{"ticker_val":99.99986964,"ticker_time":"1412499181"}{"ticker_val":99.99986964,"ticker_time":"1412499121"}{"ticker_val":99.99986964,"ticker_time":"1412499061"}{"ticker_val":99.99986964,"ticker_time":"1412499001"}{"ticker_val":99.99986964,"ticker_time":"1412498941"}{"ticker_val":99.99986964,"ticker_time":"1412498881"}{"ticker_val":99.99986964,"ticker_time":"1412498821"}{"ticker_val":99.99986964,"ticker_time":"1412498761"}{"ticker_val":99.99986964,"ticker_time":"1412498702"}{"ticker_val":99.99986964,"ticker_time":"1412498642"}{"ticker_val":99.99986964,"ticker_time":"1412498582"}{"ticker_val":99.99986964,"ticker_time":"1412498522"}{"ticker_val":99.99986964,"ticker_time":"1412498462"}{"ticker_val":99.99986964,"ticker_time":"1412498402"}{"ticker_val":99.99986964,"ticker_time":"1412498342"}{"ticker_val":99.99986964,"ticker_time":"1412498281"}{"ticker_val":99.99986964,"ticker_time":"1412498222"}{"ticker_val":99.99986964,"ticker_time":"1412498162"}{"ticker_val":99.99986964,"ticker_time":"1412498101"}{"ticker_val":99.99986964,"ticker_time":"1412498041"}{"ticker_val":99.99986964,"ticker_time":"1412497981"}{"ticker_val":99.99986964,"ticker_time":"1412497921"}{"ticker_val":99.99986964,"ticker_time":"1412497861"}{"ticker_val":99.99986964,"ticker_time":"1412497802"}{"ticker_val":99.99986964,"ticker_time":"1412497741"}{"ticker_val":99.99986964,"ticker_time":"1412497681"}{"ticker_val":99.99986964,"ticker_time":"1412497621"}{"ticker_val":99.99986964,"ticker_time":"1412497561"}{"ticker_val":99.99986964,"ticker_time":"1412497501"}{"ticker_val":99.99986964,"ticker_time":"1412497441"}{"ticker_val":99.99986964,"ticker_time":"1412497381"}{"ticker_val":99.99986964,"ticker_time":"1412497321"}{"ticker_val":99.99986964,"ticker_time":"1412497261"}{"ticker_val":99.99986964,"ticker_time":"1412497202"}{"ticker_val":99.99986964,"ticker_time":"1412497142"}{"ticker_val":99.99986964,"ticker_time":"1412497082"}{"ticker_val":99.99986964,"ticker_time":"1412497022"}{"ticker_val":99.99986964,"ticker_time":"1412496962"}{"ticker_val":99.99986964,"ticker_time":"1412496902"}{"ticker_val":99.99986964,"ticker_time":"1412496842"}{"ticker_val":99.99986964,"ticker_time":"1412496781"}{"ticker_val":99.99986964,"ticker_time":"1412496721"}{"ticker_val":99.99986964,"ticker_time":"1412496661"}{"ticker_val":99.99986964,"ticker_time":"1412496601"}{"ticker_val":99.99986964,"ticker_time":"1412496541"}{"ticker_val":99.99986964,"ticker_time":"1412496481"}{"ticker_val":99.99986964,"ticker_time":"1412496422"}{"ticker_val":99.99986964,"ticker_time":"1412496361"}{"ticker_val":99.99986964,"ticker_time":"1412496301"}{"ticker_val":99.99986964,"ticker_time":"1412496241"}{"ticker_val":99.99986964,"ticker_time":"1412496181"}{"ticker_val":99.99986964,"ticker_time":"1412496121"}{"ticker_val":99.99986964,"ticker_time":"1412496061"}{"ticker_val":99.99986964,"ticker_time":"1412496001"}{"ticker_val":99.99986964,"ticker_time":"1412495941"}{"ticker_val":99.99986964,"ticker_time":"1412495881"}{"ticker_val":99.99986964,"ticker_time":"1412495821"}{"ticker_val":99.99986964,"ticker_time":"1412495761"}{"ticker_val":99.99986964,"ticker_time":"1412495702"}{"ticker_val":99.99986964,"ticker_time":"1412495642"}{"ticker_val":99.99986964,"ticker_time":"1412495582"}{"ticker_val":99.99986964,"ticker_time":"1412495522"}{"ticker_val":99.99986964,"ticker_time":"1412495462"}{"ticker_val":99.99986964,"ticker_time":"1412495402"}{"ticker_val":99.99986964,"ticker_time":"1412495342"}{"ticker_val":99.99986964,"ticker_time":"1412495281"}{"ticker_val":99.99986964,"ticker_time":"1412495221"}{"ticker_val":99.99986964,"ticker_time":"1412495161"}{"ticker_val":99.99986964,"ticker_time":"1412495102"}{"ticker_val":99.99986964,"ticker_time":"1412495043"}{"ticker_val":99.99986964,"ticker_time":"1412494981"}{"ticker_val":99.99986964,"ticker_time":"1412494921"}{"ticker_val":99.99986964,"ticker_time":"1412494861"}{"ticker_val":99.99986964,"ticker_time":"1412494801"}{"ticker_val":99.99986964,"ticker_time":"1412494741"}{"ticker_val":99.99986964,"ticker_time":"1412494681"}{"ticker_val":99.99986964,"ticker_time":"1412494621"}{"ticker_val":99.99986964,"ticker_time":"1412494561"}{"ticker_val":99.99986964,"ticker_time":"1412494501"}{"ticker_val":99.99986964,"ticker_time":"1412494441"}{"ticker_val":99.99986964,"ticker_time":"1412494381"}{"ticker_val":99.99986964,"ticker_time":"1412494321"}{"ticker_val":99.99986964,"ticker_time":"1412494262"}{"ticker_val":99.99986964,"ticker_time":"1412494202"}{"ticker_val":99.99986964,"ticker_time":"1412494142"}{"ticker_val":99.99986964,"ticker_time":"1412494082"}{"ticker_val":99.99986964,"ticker_time":"1412494022"}{"ticker_val":99.99986964,"ticker_time":"1412493962"}{"ticker_val":99.99986964,"ticker_time":"1412493881"}{"ticker_val":99.99986964,"ticker_time":"1412493821"}{"ticker_val":99.99986964,"ticker_time":"1412493761"}{"ticker_val":99.99986964,"ticker_time":"1412493701"}{"ticker_val":99.99986964,"ticker_time":"1412493641"}{"ticker_val":99.99986964,"ticker_time":"1412493581"}{"ticker_val":99.99986964,"ticker_time":"1412493521"}{"ticker_val":99.99986964,"ticker_time":"1412493461"}{"ticker_val":99.99986964,"ticker_time":"1412493401"}{"ticker_val":99.99986964,"ticker_time":"1412493341"}{"ticker_val":99.99986964,"ticker_time":"1412493281"}{"ticker_val":99.99986964,"ticker_time":"1412493221"}{"ticker_val":99.99986964,"ticker_time":"1412493161"}{"ticker_val":99.99986964,"ticker_time":"1412493101"}{"ticker_val":99.99986964,"ticker_time":"1412493041"}{"ticker_val":99.99986964,"ticker_time":"1412492981"}{"ticker_val":99.99986964,"ticker_time":"1412492921"}{"ticker_val":99.99986964,"ticker_time":"1412492861"}{"ticker_val":99.99986964,"ticker_time":"1412492801"}{"ticker_val":99.99986964,"ticker_time":"1412492741"}{"ticker_val":99.99986964,"ticker_time":"1412492681"}{"ticker_val":99.99986964,"ticker_time":"1412492621"}{"ticker_val":99.99986964,"ticker_time":"1412492561"}{"ticker_val":99.99986964,"ticker_time":"1412492501"}{"ticker_val":99.99986964,"ticker_time":"1412492442"}{"ticker_val":99.99986964,"ticker_time":"1412492382"}{"ticker_val":99.99986964,"ticker_time":"1412492321"}{"ticker_val":99.99986964,"ticker_time":"1412492261"}{"ticker_val":99.99986964,"ticker_time":"1412492201"}{"ticker_val":99.99986964,"ticker_time":"1412492141"}{"ticker_val":99.99986964,"ticker_time":"1412492081"}{"ticker_val":99.99986964,"ticker_time":"1412492021"}{"ticker_val":99.99986964,"ticker_time":"1412491961"}{"ticker_val":99.99986964,"ticker_time":"1412491901"}{"ticker_val":99.99986964,"ticker_time":"1412491841"}{"ticker_val":99.99986964,"ticker_time":"1412491781"}{"ticker_val":99.99986964,"ticker_time":"1412491721"}{"ticker_val":99.99986964,"ticker_time":"1412491661"}{"ticker_val":99.99986964,"ticker_time":"1412491601"}{"ticker_val":99.99986964,"ticker_time":"1412491541"}{"ticker_val":99.99986964,"ticker_time":"1412491481"}{"ticker_val":99.99986964,"ticker_time":"1412491421"}{"ticker_val":99.99986964,"ticker_time":"1412491361"}{"ticker_val":99.99986964,"ticker_time":"1412491301"}{"ticker_val":99.99986964,"ticker_time":"1412491241"}{"ticker_val":99.99986964,"ticker_time":"1412491181"}{"ticker_val":99.99986964,"ticker_time":"1412491121"}{"ticker_val":99.99986964,"ticker_time":"1412491061"}{"ticker_val":99.99986964,"ticker_time":"1412491001"}{"ticker_val":99.99986964,"ticker_time":"1412490942"}{"ticker_val":99.99986964,"ticker_time":"1412490881"}{"ticker_val":99.99986964,"ticker_time":"1412490821"}{"ticker_val":99.99986964,"ticker_time":"1412490761"}{"ticker_val":99.99986964,"ticker_time":"1412490701"}{"ticker_val":99.99986964,"ticker_time":"1412490641"}{"ticker_val":99.99986964,"ticker_time":"1412490581"}{"ticker_val":99.99986964,"ticker_time":"1412490521"}{"ticker_val":99.99986964,"ticker_time":"1412490461"}{"ticker_val":99.99986964,"ticker_time":"1412490401"}{"ticker_val":99.99986964,"ticker_time":"1412490341"}{"ticker_val":99.99986964,"ticker_time":"1412490281"}{"ticker_val":99.99986964,"ticker_time":"1412490221"}{"ticker_val":99.99986964,"ticker_time":"1412490161"}{"ticker_val":99.99986964,"ticker_time":"1412490101"}{"ticker_val":99.99986964,"ticker_time":"1412490041"}{"ticker_val":99.99986964,"ticker_time":"1412489981"}{"ticker_val":99.99986964,"ticker_time":"1412489921"}{"ticker_val":99.99986964,"ticker_time":"1412489861"}{"ticker_val":99.99986964,"ticker_time":"1412489801"}{"ticker_val":99.99986964,"ticker_time":"1412489741"}{"ticker_val":99.99986964,"ticker_time":"1412489681"}{"ticker_val":99.99986964,"ticker_time":"1412489621"}{"ticker_val":99.99986964,"ticker_time":"1412489561"}{"ticker_val":99.99986964,"ticker_time":"1412489501"}{"ticker_val":99.99986964,"ticker_time":"1412489442"}{"ticker_val":99.99986964,"ticker_time":"1412489381"}{"ticker_val":99.99986964,"ticker_time":"1412489321"}{"ticker_val":99.99986964,"ticker_time":"1412489261"}{"ticker_val":99.99986964,"ticker_time":"1412489201"}{"ticker_val":99.99986964,"ticker_time":"1412489141"}{"ticker_val":99.99986964,"ticker_time":"1412489081"}{"ticker_val":99.99986964,"ticker_time":"1412489021"}{"ticker_val":99.99986964,"ticker_time":"1412488961"}{"ticker_val":99.99986964,"ticker_time":"1412488901"}{"ticker_val":99.99986964,"ticker_time":"1412488841"}{"ticker_val":99.99986964,"ticker_time":"1412488782"}{"ticker_val":99.99986964,"ticker_time":"1412488721"}{"ticker_val":99.99986964,"ticker_time":"1412488661"}{"ticker_val":99.99986964,"ticker_time":"1412488601"}{"ticker_val":99.99986964,"ticker_time":"1412488541"}{"ticker_val":99.99986964,"ticker_time":"1412488481"}{"ticker_val":99.99986964,"ticker_time":"1412488421"}{"ticker_val":99.99986964,"ticker_time":"1412488361"}{"ticker_val":99.99986964,"ticker_time":"1412488301"}{"ticker_val":99.99986964,"ticker_time":"1412488241"}{"ticker_val":99.99986964,"ticker_time":"1412488181"}{"ticker_val":99.99986964,"ticker_time":"1412488121"}{"ticker_val":99.99986964,"ticker_time":"1412488061"}{"ticker_val":99.99986964,"ticker_time":"1412488001"}{"ticker_val":99.99986964,"ticker_time":"1412487942"}{"ticker_val":99.99986964,"ticker_time":"1412487882"}{"ticker_val":99.99986964,"ticker_time":"1412487821"}{"ticker_val":99.99986964,"ticker_time":"1412487761"}{"ticker_val":99.99986964,"ticker_time":"1412487701"}{"ticker_val":99.99986964,"ticker_time":"1412487641"}{"ticker_val":99.99986964,"ticker_time":"1412487581"}{"ticker_val":99.99986964,"ticker_time":"1412487521"}{"ticker_val":99.99986964,"ticker_time":"1412487461"}{"ticker_val":99.99986964,"ticker_time":"1412487401"}{"ticker_val":99.99986964,"ticker_time":"1412487341"}{"ticker_val":99.99986964,"ticker_time":"1412487281"}{"ticker_val":99.99986964,"ticker_time":"1412487221"}{"ticker_val":99.99986964,"ticker_time":"1412487161"}{"ticker_val":99.99986964,"ticker_time":"1412487101"}{"ticker_val":99.99986964,"ticker_time":"1412487041"}{"ticker_val":99.99986964,"ticker_time":"1412486981"}{"ticker_val":99.99986964,"ticker_time":"1412486921"}{"ticker_val":99.99986964,"ticker_time":"1412486861"}{"ticker_val":99.99986964,"ticker_time":"1412486801"}{"ticker_val":99.99986964,"ticker_time":"1412486741"}{"ticker_val":99.99986964,"ticker_time":"1412486681"}{"ticker_val":99.99986964,"ticker_time":"1412486621"}{"ticker_val":99.99986964,"ticker_time":"1412486561"}{"ticker_val":99.99986964,"ticker_time":"1412486501"}{"ticker_val":99.99986964,"ticker_time":"1412486442"}{"ticker_val":99.99986964,"ticker_time":"1412486381"}{"ticker_val":99.99986964,"ticker_time":"1412486321"}{"ticker_val":99.99986964,"ticker_time":"1412486261"}{"ticker_val":99.99986964,"ticker_time":"1412486202"}{"ticker_val":99.99986964,"ticker_time":"1412486141"}{"ticker_val":99.99986964,"ticker_time":"1412486081"}{"ticker_val":99.99986964,"ticker_time":"1412486021"}{"ticker_val":99.99986964,"ticker_time":"1412485961"}{"ticker_val":99.99986964,"ticker_time":"1412485901"}{"ticker_val":99.99986964,"ticker_time":"1412485841"}{"ticker_val":99.99986964,"ticker_time":"1412485781"}{"ticker_val":99.99986964,"ticker_time":"1412485721"}{"ticker_val":99.99986964,"ticker_time":"1412485661"}{"ticker_val":99.99986964,"ticker_time":"1412485601"}{"ticker_val":99.99986964,"ticker_time":"1412485541"}{"ticker_val":99.99986964,"ticker_time":"1412485481"}{"ticker_val":99.99986964,"ticker_time":"1412485421"}{"ticker_val":99.99986964,"ticker_time":"1412485361"}{"ticker_val":99.99986964,"ticker_time":"1412485301"}{"ticker_val":99.99986964,"ticker_time":"1412485241"}{"ticker_val":99.99986964,"ticker_time":"1412485181"}{"ticker_val":99.99986964,"ticker_time":"1412485121"}{"ticker_val":99.99986964,"ticker_time":"1412485061"}{"ticker_val":99.99986964,"ticker_time":"1412485001"}{"ticker_val":99.99986964,"ticker_time":"1412484942"}{"ticker_val":99.99986964,"ticker_time":"1412484881"}{"ticker_val":99.99986964,"ticker_time":"1412484822"}{"ticker_val":99.99986964,"ticker_time":"1412484762"}{"ticker_val":99.99986964,"ticker_time":"1412484701"}{"ticker_val":99.99986964,"ticker_time":"1412484641"}{"ticker_val":99.99986964,"ticker_time":"1412484581"}{"ticker_val":99.99986964,"ticker_time":"1412484521"}{"ticker_val":99.99986964,"ticker_time":"1412484461"}{"ticker_val":99.99986964,"ticker_time":"1412484401"}{"ticker_val":99.99986964,"ticker_time":"1412484341"}{"ticker_val":99.99986964,"ticker_time":"1412484281"}{"ticker_val":99.99986964,"ticker_time":"1412484221"}{"ticker_val":99.99986964,"ticker_time":"1412484161"}{"ticker_val":99.99986964,"ticker_time":"1412484101"}{"ticker_val":99.99986964,"ticker_time":"1412484041"}{"ticker_val":99.99986964,"ticker_time":"1412483981"}{"ticker_val":99.99986964,"ticker_time":"1412483921"}{"ticker_val":99.99986964,"ticker_time":"1412483861"}{"ticker_val":99.99986964,"ticker_time":"1412483801"}{"ticker_val":99.99986964,"ticker_time":"1412483741"}{"ticker_val":99.99986964,"ticker_time":"1412483681"}{"ticker_val":99.99986964,"ticker_time":"1412483621"}{"ticker_val":99.99986964,"ticker_time":"1412483561"}{"ticker_val":99.99986964,"ticker_time":"1412483501"}{"ticker_val":99.99986964,"ticker_time":"1412483442"}{"ticker_val":99.99986964,"ticker_time":"1412483383"}{"ticker_val":99.99986964,"ticker_time":"1412483321"}{"ticker_val":99.99986964,"ticker_time":"1412483261"}{"ticker_val":99.99986964,"ticker_time":"1412483201"}{"ticker_val":99.99986964,"ticker_time":"1412483141"}{"ticker_val":99.99986964,"ticker_time":"1412483081"}{"ticker_val":99.99986964,"ticker_time":"1412483021"}{"ticker_val":99.99986964,"ticker_time":"1412482961"}{"ticker_val":99.99986964,"ticker_time":"1412482901"}{"ticker_val":99.99986964,"ticker_time":"1412482841"}{"ticker_val":99.99986964,"ticker_time":"1412482781"}{"ticker_val":99.99986964,"ticker_time":"1412482721"}{"ticker_val":99.99986964,"ticker_time":"1412482661"}{"ticker_val":99.99986964,"ticker_time":"1412482601"}{"ticker_val":99.99986964,"ticker_time":"1412482541"}{"ticker_val":99.99986964,"ticker_time":"1412482481"}{"ticker_val":99.99986964,"ticker_time":"1412482421"}{"ticker_val":99.99986964,"ticker_time":"1412482361"}{"ticker_val":99.99986964,"ticker_time":"1412482301"}{"ticker_val":99.99986964,"ticker_time":"1412482241"}{"ticker_val":99.99986964,"ticker_time":"1412482181"}{"ticker_val":99.99986964,"ticker_time":"1412482121"}{"ticker_val":99.99986964,"ticker_time":"1412482061"}{"ticker_val":99.99986964,"ticker_time":"1412482001"}{"ticker_val":99.99986964,"ticker_time":"1412481942"}{"ticker_val":99.99986964,"ticker_time":"1412481881"}{"ticker_val":99.99986964,"ticker_time":"1412481821"}{"ticker_val":99.99986964,"ticker_time":"1412481761"}{"ticker_val":99.99986964,"ticker_time":"1412481701"}{"ticker_val":99.99986964,"ticker_time":"1412481641"}{"ticker_val":99.99986964,"ticker_time":"1412481581"}{"ticker_val":99.99986964,"ticker_time":"1412481521"}{"ticker_val":99.99986964,"ticker_time":"1412481461"}{"ticker_val":99.99986964,"ticker_time":"1412481401"}{"ticker_val":99.99986964,"ticker_time":"1412481341"}{"ticker_val":99.99986964,"ticker_time":"1412481281"}{"ticker_val":99.99986964,"ticker_time":"1412481221"}{"ticker_val":99.99986964,"ticker_time":"1412481161"}{"ticker_val":99.99986964,"ticker_time":"1412481101"}{"ticker_val":99.99986964,"ticker_time":"1412481041"}{"ticker_val":99.99986964,"ticker_time":"1412480981"}{"ticker_val":99.41864052,"ticker_time":"1412480921"}{"ticker_val":99.99986964,"ticker_time":"1412480861"}{"ticker_val":99.99986964,"ticker_time":"1412480801"}{"ticker_val":99.99986964,"ticker_time":"1412480741"}{"ticker_val":99.99986964,"ticker_time":"1412480681"}{"ticker_val":99.99986964,"ticker_time":"1412480621"}{"ticker_val":99.99986964,"ticker_time":"1412480561"}{"ticker_val":99.99986964,"ticker_time":"1412480502"}{"ticker_val":99.99986964,"ticker_time":"1412480441"}{"ticker_val":99.99986964,"ticker_time":"1412480381"}{"ticker_val":99.99986964,"ticker_time":"1412480321"}{"ticker_val":99.99986964,"ticker_time":"1412480261"}{"ticker_val":99.99986964,"ticker_time":"1412480201"}{"ticker_val":99.99986964,"ticker_time":"1412480141"}{"ticker_val":99.99986964,"ticker_time":"1412480081"}{"ticker_val":99.99986964,"ticker_time":"1412480021"}{"ticker_val":99.99986964,"ticker_time":"1412479961"}{"ticker_val":99.99986964,"ticker_time":"1412479901"}{"ticker_val":99.99986964,"ticker_time":"1412479841"}{"ticker_val":99.99986964,"ticker_time":"1412479781"}{"ticker_val":99.99986964,"ticker_time":"1412479721"}{"ticker_val":99.99986964,"ticker_time":"1412479661"}{"ticker_val":99.99986964,"ticker_time":"1412479601"}{"ticker_val":99.99986964,"ticker_time":"1412479541"}{"ticker_val":99.99986964,"ticker_time":"1412479481"}{"ticker_val":99.98269418,"ticker_time":"1412479421"}{"ticker_val":99.99986964,"ticker_time":"1412479361"}{"ticker_val":99.99986964,"ticker_time":"1412479301"}{"ticker_val":99.99986964,"ticker_time":"1412479241"}{"ticker_val":99.99986964,"ticker_time":"1412479181"}{"ticker_val":99.99986964,"ticker_time":"1412479122"}{"ticker_val":99.99986964,"ticker_time":"1412479061"}{"ticker_val":99.99986964,"ticker_time":"1412479001"}{"ticker_val":99.99986964,"ticker_time":"1412478941"}{"ticker_val":99.99986964,"ticker_time":"1412478882"}{"ticker_val":99.99986964,"ticker_time":"1412478821"}{"ticker_val":99.99986964,"ticker_time":"1412478761"}{"ticker_val":99.99986964,"ticker_time":"1412478701"}{"ticker_val":99.99986964,"ticker_time":"1412478641"}{"ticker_val":99.99986964,"ticker_time":"1412478581"}{"ticker_val":99.99986964,"ticker_time":"1412478521"}{"ticker_val":99.99986964,"ticker_time":"1412478461"}{"ticker_val":99.99986964,"ticker_time":"1412478401"}{"ticker_val":99.99986964,"ticker_time":"1412478341"}{"ticker_val":99.99986964,"ticker_time":"1412478281"}{"ticker_val":99.99986964,"ticker_time":"1412478221"}{"ticker_val":99.99986964,"ticker_time":"1412478161"}{"ticker_val":99.99986964,"ticker_time":"1412478101"}{"ticker_val":99.99986964,"ticker_time":"1412478041"}{"ticker_val":99.99986964,"ticker_time":"1412477981"}{"ticker_val":99.99986964,"ticker_time":"1412477921"}{"ticker_val":99.99986964,"ticker_time":"1412477861"}{"ticker_val":99.99986964,"ticker_time":"1412477801"}{"ticker_val":99.99986964,"ticker_time":"1412477741"}{"ticker_val":99.99986964,"ticker_time":"1412477681"}{"ticker_val":99.99986964,"ticker_time":"1412477622"}{"ticker_val":99.99986964,"ticker_time":"1412477561"}{"ticker_val":99.99986964,"ticker_time":"1412477501"}{"ticker_val":99.99986964,"ticker_time":"1412477441"}{"ticker_val":99.99986964,"ticker_time":"1412477381"}{"ticker_val":99.99986964,"ticker_time":"1412477321"}{"ticker_val":99.99986964,"ticker_time":"1412477261"}{"ticker_val":99.99986964,"ticker_time":"1412477201"}{"ticker_val":99.99986964,"ticker_time":"1412477141"}{"ticker_val":99.99986964,"ticker_time":"1412477081"}{"ticker_val":99.99986964,"ticker_time":"1412477021"}{"ticker_val":99.99986964,"ticker_time":"1412476961"}{"ticker_val":99.99986964,"ticker_time":"1412476901"}{"ticker_val":99.99986964,"ticker_time":"1412476841"}{"ticker_val":99.99986964,"ticker_time":"1412476781"}{"ticker_val":99.99986964,"ticker_time":"1412476721"}{"ticker_val":99.99986964,"ticker_time":"1412476661"}{"ticker_val":99.99986964,"ticker_time":"1412476601"}{"ticker_val":99.99986964,"ticker_time":"1412476541"}{"ticker_val":99.99986964,"ticker_time":"1412476481"}{"ticker_val":99.99986964,"ticker_time":"1412476421"}{"ticker_val":99.99986964,"ticker_time":"1412476361"}{"ticker_val":99.99986964,"ticker_time":"1412476301"}{"ticker_val":99.99986964,"ticker_time":"1412476241"}{"ticker_val":99.99986964,"ticker_time":"1412476181"}{"ticker_val":99.99986964,"ticker_time":"1412476122"}{"ticker_val":99.99986964,"ticker_time":"1412476061"}{"ticker_val":99.99986964,"ticker_time":"1412476001"}{"ticker_val":99.99986964,"ticker_time":"1412475941"}{"ticker_val":99.99986964,"ticker_time":"1412475881"}{"ticker_val":99.99986964,"ticker_time":"1412475821"}{"ticker_val":99.99986964,"ticker_time":"1412475761"}{"ticker_val":99.99986964,"ticker_time":"1412475701"}{"ticker_val":99.99986964,"ticker_time":"1412475641"}{"ticker_val":99.99986964,"ticker_time":"1412475581"}{"ticker_val":99.99986964,"ticker_time":"1412475521"}{"ticker_val":99.99986964,"ticker_time":"1412475461"}{"ticker_val":99.99986964,"ticker_time":"1412475401"}{"ticker_val":99.99986964,"ticker_time":"1412475341"}{"ticker_val":99.99986964,"ticker_time":"1412475281"}{"ticker_val":99.99986964,"ticker_time":"1412475221"}{"ticker_val":99.99986964,"ticker_time":"1412475161"}{"ticker_val":99.99986964,"ticker_time":"1412475101"}{"ticker_val":99.99986964,"ticker_time":"1412475041"}{"ticker_val":99.99986964,"ticker_time":"1412474981"}{"ticker_val":99.99986964,"ticker_time":"1412474921"}{"ticker_val":99.99986964,"ticker_time":"1412474861"}{"ticker_val":99.99986964,"ticker_time":"1412474801"}{"ticker_val":99.99986964,"ticker_time":"1412474741"}{"ticker_val":99.99986964,"ticker_time":"1412474681"}{"ticker_val":99.99986964,"ticker_time":"1412474621"}{"ticker_val":99.99986964,"ticker_time":"1412474561"}{"ticker_val":99.99986964,"ticker_time":"1412474501"}{"ticker_val":99.99986964,"ticker_time":"1412474441"}{"ticker_val":99.99986964,"ticker_time":"1412474385"}{"ticker_val":99.99986964,"ticker_time":"1412474324"}{"ticker_val":99.99986964,"ticker_time":"1412474264"}{"ticker_val":99.99986964,"ticker_time":"1412474204"}{"ticker_val":99.99986964,"ticker_time":"1412474144"}{"ticker_val":99.99986964,"ticker_time":"1412474084"}{"ticker_val":99.99986964,"ticker_time":"1412474024"}{"ticker_val":99.99986964,"ticker_time":"1412473964"}{"ticker_val":99.99986964,"ticker_time":"1412473904"}{"ticker_val":99.99986964,"ticker_time":"1412473844"}{"ticker_val":99.99986964,"ticker_time":"1412473784"}{"ticker_val":99.99986964,"ticker_time":"1412473724"}{"ticker_val":99.99986964,"ticker_time":"1412473664"}{"ticker_val":99.99986964,"ticker_time":"1412473604"}{"ticker_val":99.99986964,"ticker_time":"1412473544"}{"ticker_val":99.99986964,"ticker_time":"1412473485"}{"ticker_val":99.99986964,"ticker_time":"1412473425"}{"ticker_val":99.99986964,"ticker_time":"1412473365"}{"ticker_val":99.99986964,"ticker_time":"1412473305"}{"ticker_val":99.99986964,"ticker_time":"1412473245"}{"ticker_val":99.99986964,"ticker_time":"1412473185"}{"ticker_val":99.99986964,"ticker_time":"1412473125"}{"ticker_val":99.99986964,"ticker_time":"1412473065"}{"ticker_val":99.99986964,"ticker_time":"1412473005"}{"ticker_val":99.99986964,"ticker_time":"1412472945"}{"ticker_val":99.99986964,"ticker_time":"1412472884"}{"ticker_val":99.99986964,"ticker_time":"1412472824"}{"ticker_val":99.99986964,"ticker_time":"1412472764"}{"ticker_val":99.99986964,"ticker_time":"1412472704"}{"ticker_val":99.99986964,"ticker_time":"1412472644"}{"ticker_val":99.99986964,"ticker_time":"1412472584"}{"ticker_val":99.99986964,"ticker_time":"1412472524"}{"ticker_val":99.99986964,"ticker_time":"1412472464"}{"ticker_val":99.99986964,"ticker_time":"1412472404"}{"ticker_val":99.99986964,"ticker_time":"1412472344"}{"ticker_val":99.99986964,"ticker_time":"1412472284"}{"ticker_val":99.99986964,"ticker_time":"1412472224"}{"ticker_val":99.99986964,"ticker_time":"1412472164"}{"ticker_val":99.99986964,"ticker_time":"1412472104"}{"ticker_val":99.99986964,"ticker_time":"1412472044"}{"ticker_val":99.99986964,"ticker_time":"1412471985"}{"ticker_val":99.99986964,"ticker_time":"1412471925"}{"ticker_val":99.99986964,"ticker_time":"1412471865"}{"ticker_val":99.99986964,"ticker_time":"1412471805"}{"ticker_val":99.99986964,"ticker_time":"1412471745"}{"ticker_val":99.99986964,"ticker_time":"1412471685"}{"ticker_val":99.99986964,"ticker_time":"1412471625"}{"ticker_val":99.99986964,"ticker_time":"1412471564"}{"ticker_val":99.99986964,"ticker_time":"1412471504"}{"ticker_val":99.99986964,"ticker_time":"1412471444"}{"ticker_val":99.99986964,"ticker_time":"1412471384"}{"ticker_val":99.99986964,"ticker_time":"1412471324"}{"ticker_val":99.99986964,"ticker_time":"1412471266"}{"ticker_val":99.99986964,"ticker_time":"1412471205"}{"ticker_val":99.99986964,"ticker_time":"1412471144"}{"ticker_val":99.99986964,"ticker_time":"1412471085"}{"ticker_val":99.99986964,"ticker_time":"1412471025"}{"ticker_val":99.99986964,"ticker_time":"1412470965"}{"ticker_val":99.99986964,"ticker_time":"1412470905"}{"ticker_val":99.99986964,"ticker_time":"1412470844"}{"ticker_val":99.99986964,"ticker_time":"1412470785"}{"ticker_val":99.99986964,"ticker_time":"1412470724"}{"ticker_val":99.99986964,"ticker_time":"1412470664"}{"ticker_val":99.99986964,"ticker_time":"1412470604"}{"ticker_val":99.99986964,"ticker_time":"1412470544"}{"ticker_val":99.99986964,"ticker_time":"1412470484"}{"ticker_val":99.99986964,"ticker_time":"1412470424"}{"ticker_val":99.99986964,"ticker_time":"1412470364"}{"ticker_val":99.99986964,"ticker_time":"1412470304"}{"ticker_val":99.99986964,"ticker_time":"1412470244"}{"ticker_val":99.99986964,"ticker_time":"1412470184"}{"ticker_val":99.99986964,"ticker_time":"1412470124"}{"ticker_val":99.99986964,"ticker_time":"1412470064"}{"ticker_val":99.99986964,"ticker_time":"1412470004"}{"ticker_val":99.99986964,"ticker_time":"1412469945"}{"ticker_val":99.99986964,"ticker_time":"1412469885"}{"ticker_val":99.99986964,"ticker_time":"1412469825"}{"ticker_val":99.99986964,"ticker_time":"1412469765"}{"ticker_val":99.99986964,"ticker_time":"1412469705"}{"ticker_val":99.99986964,"ticker_time":"1412469645"}{"ticker_val":99.99986964,"ticker_time":"1412469584"}{"ticker_val":99.99986964,"ticker_time":"1412469524"}{"ticker_val":99.99986964,"ticker_time":"1412469464"}{"ticker_val":99.99986964,"ticker_time":"1412469404"}{"ticker_val":99.99986964,"ticker_time":"1412469344"}{"ticker_val":99.99986964,"ticker_time":"1412469284"}{"ticker_val":99.99986964,"ticker_time":"1412469224"}{"ticker_val":99.99986964,"ticker_time":"1412469164"}{"ticker_val":99.99986964,"ticker_time":"1412469104"}{"ticker_val":99.99986964,"ticker_time":"1412469044"}{"ticker_val":99.99986964,"ticker_time":"1412468984"}{"ticker_val":99.99986964,"ticker_time":"1412468924"}{"ticker_val":99.99986964,"ticker_time":"1412468864"}{"ticker_val":99.99986964,"ticker_time":"1412468804"}{"ticker_val":99.99986964,"ticker_time":"1412468744"}{"ticker_val":99.99986964,"ticker_time":"1412468684"}{"ticker_val":99.99986964,"ticker_time":"1412468624"}{"ticker_val":99.99986964,"ticker_time":"1412468564"}{"ticker_val":99.99986964,"ticker_time":"1412468504"}{"ticker_val":99.99986964,"ticker_time":"1412468445"}{"ticker_val":99.99986964,"ticker_time":"1412468385"}{"ticker_val":99.99986964,"ticker_time":"1412468325"}{"ticker_val":99.99986964,"ticker_time":"1412468265"}{"ticker_val":99.99986964,"ticker_time":"1412468205"}{"ticker_val":99.99986964,"ticker_time":"1412468145"}{"ticker_val":99.99986964,"ticker_time":"1412468085"}{"ticker_val":99.99986964,"ticker_time":"1412468024"}{"ticker_val":99.99986964,"ticker_time":"1412467964"}{"ticker_val":99.99986964,"ticker_time":"1412467904"}{"ticker_val":99.99986964,"ticker_time":"1412467844"}{"ticker_val":99.99986964,"ticker_time":"1412467784"}{"ticker_val":99.99986964,"ticker_time":"1412467724"}{"ticker_val":99.99986964,"ticker_time":"1412467664"}{"ticker_val":99.99986964,"ticker_time":"1412467604"}{"ticker_val":99.99986964,"ticker_time":"1412467544"}{"ticker_val":99.99986964,"ticker_time":"1412467484"}{"ticker_val":99.99986964,"ticker_time":"1412467424"}{"ticker_val":99.99986964,"ticker_time":"1412467364"}{"ticker_val":99.99986964,"ticker_time":"1412467304"}{"ticker_val":99.99986964,"ticker_time":"1412467244"}{"ticker_val":99.99986964,"ticker_time":"1412467184"}{"ticker_val":99.99986964,"ticker_time":"1412467124"}{"ticker_val":99.99986964,"ticker_time":"1412467064"}{"ticker_val":99.99986964,"ticker_time":"1412467004"}{"ticker_val":99.99986964,"ticker_time":"1412466945"}{"ticker_val":99.99986964,"ticker_time":"1412466885"}{"ticker_val":99.99986964,"ticker_time":"1412466825"}{"ticker_val":99.99986964,"ticker_time":"1412466765"}{"ticker_val":99.99986964,"ticker_time":"1412466705"}{"ticker_val":99.99986964,"ticker_time":"1412466645"}{"ticker_val":99.99986964,"ticker_time":"1412466585"}{"ticker_val":99.99986964,"ticker_time":"1412466524"}{"ticker_val":99.99986964,"ticker_time":"1412466464"}{"ticker_val":99.99986964,"ticker_time":"1412466404"}{"ticker_val":99.99986964,"ticker_time":"1412466344"}{"ticker_val":99.99986964,"ticker_time":"1412466284"}{"ticker_val":99.99986964,"ticker_time":"1412466224"}{"ticker_val":99.99986964,"ticker_time":"1412466164"}{"ticker_val":99.99986964,"ticker_time":"1412466104"}{"ticker_val":99.99986964,"ticker_time":"1412466044"}{"ticker_val":99.99986964,"ticker_time":"1412465984"}{"ticker_val":99.99986964,"ticker_time":"1412465924"}{"ticker_val":99.99986964,"ticker_time":"1412465864"}{"ticker_val":99.99986964,"ticker_time":"1412465804"}{"ticker_val":99.99986964,"ticker_time":"1412465744"}{"ticker_val":99.99986964,"ticker_time":"1412465684"}{"ticker_val":99.99986964,"ticker_time":"1412465624"}{"ticker_val":99.99986964,"ticker_time":"1412465564"}{"ticker_val":99.99986964,"ticker_time":"1412465504"}{"ticker_val":99.99986964,"ticker_time":"1412465445"}{"ticker_val":99.99986964,"ticker_time":"1412465385"}{"ticker_val":99.99986964,"ticker_time":"1412465325"}{"ticker_val":99.99986964,"ticker_time":"1412465265"}{"ticker_val":99.99986964,"ticker_time":"1412465205"}{"ticker_val":99.99986964,"ticker_time":"1412465145"}{"ticker_val":99.99986964,"ticker_time":"1412465085"}{"ticker_val":99.99986964,"ticker_time":"1412465024"}{"ticker_val":99.99986964,"ticker_time":"1412464964"}{"ticker_val":99.99986964,"ticker_time":"1412464904"}{"ticker_val":99.99986964,"ticker_time":"1412464844"}{"ticker_val":99.99986964,"ticker_time":"1412464784"}{"ticker_val":99.99986964,"ticker_time":"1412464724"}{"ticker_val":99.99986964,"ticker_time":"1412464664"}{"ticker_val":99.99986964,"ticker_time":"1412464604"}{"ticker_val":99.99986964,"ticker_time":"1412464544"}{"ticker_val":99.99986964,"ticker_time":"1412464484"}{"ticker_val":12.5122109,"ticker_time":"1412464424"}{"ticker_val":99.99986964,"ticker_time":"1412464364"}{"ticker_val":99.99986964,"ticker_time":"1412464304"}{"ticker_val":99.99986964,"ticker_time":"1412464244"}{"ticker_val":99.99986964,"ticker_time":"1412464184"}{"ticker_val":99.99986964,"ticker_time":"1412464124"}{"ticker_val":99.99986964,"ticker_time":"1412464064"}{"ticker_val":99.99986964,"ticker_time":"1412464005"}{"ticker_val":99.99986964,"ticker_time":"1412463945"}{"ticker_val":99.99986964,"ticker_time":"1412463885"}{"ticker_val":99.99986964,"ticker_time":"1412463825"}{"ticker_val":99.99986964,"ticker_time":"1412463765"}{"ticker_val":99.99986964,"ticker_time":"1412463705"}{"ticker_val":99.99986964,"ticker_time":"1412463645"}{"ticker_val":99.99986964,"ticker_time":"1412463585"}{"ticker_val":99.99986964,"ticker_time":"1412463524"}{"ticker_val":99.99986964,"ticker_time":"1412463464"}{"ticker_val":99.99986964,"ticker_time":"1412463404"}{"ticker_val":99.99986964,"ticker_time":"1412463344"}{"ticker_val":99.99986964,"ticker_time":"1412463284"}{"ticker_val":99.99986964,"ticker_time":"1412463224"}{"ticker_val":99.99986964,"ticker_time":"1412463164"}{"ticker_val":99.99986964,"ticker_time":"1412463105"}{"ticker_val":99.99986964,"ticker_time":"1412463044"}{"ticker_val":99.99986964,"ticker_time":"1412462984"}{"ticker_val":99.99986964,"ticker_time":"1412462924"}{"ticker_val":99.99986964,"ticker_time":"1412462864"}{"ticker_val":99.99986964,"ticker_time":"1412462804"}{"ticker_val":99.99986964,"ticker_time":"1412462744"}{"ticker_val":99.99986964,"ticker_time":"1412462684"}{"ticker_val":99.99986964,"ticker_time":"1412462624"}{"ticker_val":99.99986964,"ticker_time":"1412462564"}{"ticker_val":99.99986964,"ticker_time":"1412462505"}{"ticker_val":99.99986964,"ticker_time":"1412462445"}{"ticker_val":99.99986964,"ticker_time":"1412462385"}{"ticker_val":99.99986964,"ticker_time":"1412462325"}{"ticker_val":99.99986964,"ticker_time":"1412462265"}{"ticker_val":99.99986964,"ticker_time":"1412462205"}{"ticker_val":99.99986964,"ticker_time":"1412462145"}{"ticker_val":99.99986964,"ticker_time":"1412462084"}{"ticker_val":99.99986964,"ticker_time":"1412462024"}{"ticker_val":99.99986964,"ticker_time":"1412461964"}{"ticker_val":99.99986964,"ticker_time":"1412461904"}{"ticker_val":99.99986964,"ticker_time":"1412461844"}{"ticker_val":99.99986964,"ticker_time":"1412461784"}{"ticker_val":99.99986964,"ticker_time":"1412461724"}{"ticker_val":99.99986964,"ticker_time":"1412461664"}{"ticker_val":99.99986964,"ticker_time":"1412461604"}{"ticker_val":99.99986964,"ticker_time":"1412461544"}{"ticker_val":99.99986964,"ticker_time":"1412461484"}{"ticker_val":99.99986964,"ticker_time":"1412461424"}{"ticker_val":99.99986964,"ticker_time":"1412461364"}{"ticker_val":99.99986964,"ticker_time":"1412461304"}{"ticker_val":99.99986964,"ticker_time":"1412461244"}{"ticker_val":99.99986964,"ticker_time":"1412461184"}{"ticker_val":99.99986964,"ticker_time":"1412461124"}{"ticker_val":99.99986964,"ticker_time":"1412461064"}{"ticker_val":99.99986964,"ticker_time":"1412461005"}{"ticker_val":99.99986964,"ticker_time":"1412460945"}{"ticker_val":99.99986964,"ticker_time":"1412460885"}{"ticker_val":99.99986964,"ticker_time":"1412460825"}{"ticker_val":99.99986964,"ticker_time":"1412460765"}{"ticker_val":99.99986964,"ticker_time":"1412460705"}{"ticker_val":99.99986964,"ticker_time":"1412460645"}{"ticker_val":99.99986964,"ticker_time":"1412460585"}{"ticker_val":99.99986964,"ticker_time":"1412460524"}{"ticker_val":99.99986964,"ticker_time":"1412460464"}{"ticker_val":99.99986964,"ticker_time":"1412460404"}{"ticker_val":99.99986964,"ticker_time":"1412460344"}{"ticker_val":99.99986964,"ticker_time":"1412460284"}{"ticker_val":99.99986964,"ticker_time":"1412460224"}{"ticker_val":99.99986964,"ticker_time":"1412460164"}{"ticker_val":99.99986964,"ticker_time":"1412460104"}{"ticker_val":99.99986964,"ticker_time":"1412460044"}{"ticker_val":99.99986964,"ticker_time":"1412459984"}{"ticker_val":99.99986964,"ticker_time":"1412459924"}{"ticker_val":99.99986964,"ticker_time":"1412459864"}{"ticker_val":99.99986964,"ticker_time":"1412459804"}{"ticker_val":99.99986964,"ticker_time":"1412459744"}{"ticker_val":99.99986964,"ticker_time":"1412459684"}{"ticker_val":99.99986964,"ticker_time":"1412459624"}{"ticker_val":99.99986964,"ticker_time":"1412459564"}{"ticker_val":99.99986964,"ticker_time":"1412459505"}{"ticker_val":99.99986964,"ticker_time":"1412459445"}{"ticker_val":99.99986964,"ticker_time":"1412459385"}{"ticker_val":99.99986964,"ticker_time":"1412459325"}{"ticker_val":99.99986964,"ticker_time":"1412459265"}{"ticker_val":99.99986964,"ticker_time":"1412459205"}{"ticker_val":99.99986964,"ticker_time":"1412459145"}{"ticker_val":99.99986964,"ticker_time":"1412459085"}{"ticker_val":99.99986964,"ticker_time":"1412459024"}{"ticker_val":99.99986964,"ticker_time":"1412458964"}{"ticker_val":99.99986964,"ticker_time":"1412458904"}{"ticker_val":99.99986964,"ticker_time":"1412458844"}{"ticker_val":99.99986964,"ticker_time":"1412458784"}{"ticker_val":99.99986964,"ticker_time":"1412458724"}{"ticker_val":99.99986964,"ticker_time":"1412458664"}{"ticker_val":99.99986964,"ticker_time":"1412458604"}{"ticker_val":99.99986964,"ticker_time":"1412458544"}{"ticker_val":99.99986964,"ticker_time":"1412458484"}{"ticker_val":99.99986964,"ticker_time":"1412458424"}{"ticker_val":99.99986964,"ticker_time":"1412458364"}{"ticker_val":99.99986964,"ticker_time":"1412458304"}{"ticker_val":99.99986964,"ticker_time":"1412458244"}{"ticker_val":99.99986964,"ticker_time":"1412458184"}{"ticker_val":99.99986964,"ticker_time":"1412458124"}{"ticker_val":99.99986964,"ticker_time":"1412458064"}{"ticker_val":99.99986964,"ticker_time":"1412458005"}{"ticker_val":99.99986964,"ticker_time":"1412457945"}{"ticker_val":99.99986964,"ticker_time":"1412457885"}{"ticker_val":99.99986964,"ticker_time":"1412457825"}{"ticker_val":99.99986964,"ticker_time":"1412457765"}{"ticker_val":99.99986964,"ticker_time":"1412457705"}{"ticker_val":99.99986964,"ticker_time":"1412457644"}{"ticker_val":99.99986964,"ticker_time":"1412457584"}{"ticker_val":99.99986964,"ticker_time":"1412457524"}{"ticker_val":99.99986964,"ticker_time":"1412457464"}{"ticker_val":99.99986964,"ticker_time":"1412457404"}{"ticker_val":99.99986964,"ticker_time":"1412457344"}{"ticker_val":99.99986964,"ticker_time":"1412457284"}{"ticker_val":99.99986964,"ticker_time":"1412457224"}{"ticker_val":99.99986964,"ticker_time":"1412457164"}{"ticker_val":99.99986964,"ticker_time":"1412457104"}{"ticker_val":99.99986964,"ticker_time":"1412457044"}{"ticker_val":99.99986964,"ticker_time":"1412456984"}{"ticker_val":99.99986964,"ticker_time":"1412456924"}{"ticker_val":99.99986964,"ticker_time":"1412456864"}{"ticker_val":99.99986964,"ticker_time":"1412456804"}{"ticker_val":99.99986964,"ticker_time":"1412456744"}{"ticker_val":99.99986964,"ticker_time":"1412456684"}{"ticker_val":99.99986964,"ticker_time":"1412456624"}{"ticker_val":99.99986964,"ticker_time":"1412456564"}{"ticker_val":99.99986964,"ticker_time":"1412456505"}{"ticker_val":99.99986964,"ticker_time":"1412456445"}{"ticker_val":99.99986964,"ticker_time":"1412456385"}{"ticker_val":99.99986964,"ticker_time":"1412456325"}{"ticker_val":99.99986964,"ticker_time":"1412456265"}{"ticker_val":99.99986964,"ticker_time":"1412456205"}{"ticker_val":99.99986964,"ticker_time":"1412456144"}{"ticker_val":99.99986964,"ticker_time":"1412456084"}{"ticker_val":99.99986964,"ticker_time":"1412456024"}{"ticker_val":99.99986964,"ticker_time":"1412455964"}{"ticker_val":99.99986964,"ticker_time":"1412455904"}{"ticker_val":99.99986964,"ticker_time":"1412455844"}{"ticker_val":99.99986964,"ticker_time":"1412455784"}{"ticker_val":99.99986964,"ticker_time":"1412455724"}{"ticker_val":99.99986964,"ticker_time":"1412455664"}{"ticker_val":99.99986964,"ticker_time":"1412455604"}{"ticker_val":99.99986964,"ticker_time":"1412455544"}{"ticker_val":99.99986964,"ticker_time":"1412455484"}{"ticker_val":99.99986964,"ticker_time":"1412455424"}{"ticker_val":99.99986964,"ticker_time":"1412455364"}{"ticker_val":99.99986964,"ticker_time":"1412455304"}{"ticker_val":99.99986964,"ticker_time":"1412455244"}{"ticker_val":99.99986964,"ticker_time":"1412455184"}{"ticker_val":99.99986964,"ticker_time":"1412455124"}{"ticker_val":99.99986964,"ticker_time":"1412455064"}{"ticker_val":99.99986964,"ticker_time":"1412455005"}{"ticker_val":99.99986964,"ticker_time":"1412454945"}{"ticker_val":99.99986964,"ticker_time":"1412454885"}{"ticker_val":99.99986964,"ticker_time":"1412454825"}{"ticker_val":99.99986964,"ticker_time":"1412454644"}{"ticker_val":99.99986964,"ticker_time":"1412454584"}{"ticker_val":99.99986964,"ticker_time":"1412454524"}{"ticker_val":99.99986964,"ticker_time":"1412454464"}{"ticker_val":99.99986964,"ticker_time":"1412454404"}{"ticker_val":99.99986964,"ticker_time":"1412454344"}{"ticker_val":99.99986964,"ticker_time":"1412454284"}{"ticker_val":99.99986964,"ticker_time":"1412454224"}{"ticker_val":99.99986964,"ticker_time":"1412454164"}{"ticker_val":99.99986964,"ticker_time":"1412454104"}{"ticker_val":99.99986964,"ticker_time":"1412454044"}{"ticker_val":99.99986964,"ticker_time":"1412453984"}{"ticker_val":99.99986964,"ticker_time":"1412453924"}{"ticker_val":99.99986964,"ticker_time":"1412453864"}{"ticker_val":99.99986964,"ticker_time":"1412453804"}{"ticker_val":99.99986964,"ticker_time":"1412453744"}{"ticker_val":99.99986964,"ticker_time":"1412453685"}{"ticker_val":99.99986964,"ticker_time":"1412453625"}{"ticker_val":99.99986964,"ticker_time":"1412453565"}{"ticker_val":99.99986964,"ticker_time":"1412453505"}{"ticker_val":99.99986964,"ticker_time":"1412453445"}{"ticker_val":99.99986964,"ticker_time":"1412453385"}{"ticker_val":99.99986964,"ticker_time":"1412453324"}{"ticker_val":99.99986964,"ticker_time":"1412453264"}{"ticker_val":99.99986964,"ticker_time":"1412453204"}{"ticker_val":99.99986964,"ticker_time":"1412453144"}{"ticker_val":99.99986964,"ticker_time":"1412453084"}{"ticker_val":99.99986964,"ticker_time":"1412453024"}{"ticker_val":99.99986964,"ticker_time":"1412452964"}{"ticker_val":99.99986964,"ticker_time":"1412452904"}{"ticker_val":99.99986964,"ticker_time":"1412452844"}{"ticker_val":99.99986964,"ticker_time":"1412452785"}{"ticker_val":99.99986964,"ticker_time":"1412452724"}{"ticker_val":99.99986964,"ticker_time":"1412452664"}{"ticker_val":99.99986964,"ticker_time":"1412452604"}{"ticker_val":99.99986964,"ticker_time":"1412452544"}{"ticker_val":99.99986964,"ticker_time":"1412452484"}{"ticker_val":99.99986964,"ticker_time":"1412452424"}{"ticker_val":99.99986964,"ticker_time":"1412452364"}{"ticker_val":99.99986964,"ticker_time":"1412452304"}{"ticker_val":99.99986964,"ticker_time":"1412452244"}{"ticker_val":99.99986964,"ticker_time":"1412452185"}{"ticker_val":99.99986964,"ticker_time":"1412452125"}{"ticker_val":99.99986964,"ticker_time":"1412452065"}{"ticker_val":99.99986964,"ticker_time":"1412452005"}{"ticker_val":99.99986964,"ticker_time":"1412451945"}{"ticker_val":99.99986964,"ticker_time":"1412451885"}{"ticker_val":99.99986964,"ticker_time":"1412451825"}{"ticker_val":99.99986964,"ticker_time":"1412451764"}{"ticker_val":99.99986964,"ticker_time":"1412451704"}{"ticker_val":99.99986964,"ticker_time":"1412451644"}{"ticker_val":99.99986964,"ticker_time":"1412451584"}{"ticker_val":99.99986964,"ticker_time":"1412451524"}{"ticker_val":99.99986964,"ticker_time":"1412451464"}{"ticker_val":99.99986964,"ticker_time":"1412451404"}{"ticker_val":99.99986964,"ticker_time":"1412451344"}{"ticker_val":99.99986964,"ticker_time":"1412451284"}{"ticker_val":99.99986964,"ticker_time":"1412451224"}{"ticker_val":99.99986964,"ticker_time":"1412451164"}{"ticker_val":99.99986964,"ticker_time":"1412451104"}{"ticker_val":99.99986964,"ticker_time":"1412451044"}{"ticker_val":99.99986964,"ticker_time":"1412450984"}{"ticker_val":99.99986964,"ticker_time":"1412450924"}{"ticker_val":99.99986964,"ticker_time":"1412450864"}{"ticker_val":99.99986964,"ticker_time":"1412450804"}{"ticker_val":99.99986964,"ticker_time":"1412450744"}{"ticker_val":99.99986964,"ticker_time":"1412450685"}{"ticker_val":99.99986964,"ticker_time":"1412450625"}{"ticker_val":99.99986964,"ticker_time":"1412450565"}{"ticker_val":99.99986964,"ticker_time":"1412450505"}{"ticker_val":99.99986964,"ticker_time":"1412450445"}{"ticker_val":99.99986964,"ticker_time":"1412450388"}{"ticker_val":99.99986964,"ticker_time":"1412450324"}{"ticker_val":99.99986964,"ticker_time":"1412450264"}{"ticker_val":99.99986964,"ticker_time":"1412450204"}{"ticker_val":99.99986964,"ticker_time":"1412450144"}{"ticker_val":99.99986964,"ticker_time":"1412450084"}{"ticker_val":99.99986964,"ticker_time":"1412450024"}{"ticker_val":99.99986964,"ticker_time":"1412449964"}{"ticker_val":99.41864052,"ticker_time":"1412449904"}{"ticker_val":99.99986964,"ticker_time":"1412449844"}{"ticker_val":99.99986964,"ticker_time":"1412449784"}{"ticker_val":99.99986964,"ticker_time":"1412449724"}{"ticker_val":99.99986964,"ticker_time":"1412449664"}{"ticker_val":99.99986964,"ticker_time":"1412449604"}{"ticker_val":99.99986964,"ticker_time":"1412449544"}{"ticker_val":99.99986964,"ticker_time":"1412449484"}{"ticker_val":99.72870017,"ticker_time":"1412449424"}{"ticker_val":99.99986964,"ticker_time":"1412449364"}{"ticker_val":99.99986964,"ticker_time":"1412449305"}{"ticker_val":99.99986964,"ticker_time":"1412449245"}{"ticker_val":99.99986964,"ticker_time":"1412449186"}{"ticker_val":99.99986964,"ticker_time":"1412449125"}{"ticker_val":99.99986964,"ticker_time":"1412449065"}{"ticker_val":99.99986964,"ticker_time":"1412449005"}{"ticker_val":99.99986964,"ticker_time":"1412448944"}{"ticker_val":99.99986964,"ticker_time":"1412448884"}{"ticker_val":99.99986964,"ticker_time":"1412448824"}{"ticker_val":99.99986964,"ticker_time":"1412448764"}{"ticker_val":99.99986964,"ticker_time":"1412448704"}{"ticker_val":99.99986964,"ticker_time":"1412448644"}{"ticker_val":99.99986964,"ticker_time":"1412448584"}{"ticker_val":99.99986964,"ticker_time":"1412448524"}{"ticker_val":99.99986964,"ticker_time":"1412448464"}{"ticker_val":99.99986964,"ticker_time":"1412448404"}{"ticker_val":99.99986964,"ticker_time":"1412448344"}{"ticker_val":99.99986964,"ticker_time":"1412448284"}{"ticker_val":99.99986964,"ticker_time":"1412448224"}{"ticker_val":99.99986964,"ticker_time":"1412448164"}{"ticker_val":99.99986964,"ticker_time":"1412448104"}{"ticker_val":99.99986964,"ticker_time":"1412448044"}{"ticker_val":99.99986964,"ticker_time":"1412447984"}{"ticker_val":99.99986964,"ticker_time":"1412447924"}{"ticker_val":99.99986964,"ticker_time":"1412447865"}{"ticker_val":99.99986964,"ticker_time":"1412447805"}{"ticker_val":99.99986964,"ticker_time":"1412447745"}{"ticker_val":99.99986964,"ticker_time":"1412447685"}{"ticker_val":99.99986964,"ticker_time":"1412447625"}{"ticker_val":99.99986964,"ticker_time":"1412447565"}{"ticker_val":99.99986964,"ticker_time":"1412447505"}{"ticker_val":99.99986964,"ticker_time":"1412447449"}{"ticker_val":99.99986964,"ticker_time":"1412447385"}{"ticker_val":99.99986964,"ticker_time":"1412447324"}{"ticker_val":99.99986964,"ticker_time":"1412447264"}{"ticker_val":99.99986964,"ticker_time":"1412447204"}{"ticker_val":99.99986964,"ticker_time":"1412447144"}{"ticker_val":99.99986964,"ticker_time":"1412447084"}{"ticker_val":99.61833892,"ticker_time":"1412447024"}{"ticker_val":99.99986964,"ticker_time":"1412446964"}{"ticker_val":99.99986964,"ticker_time":"1412446904"}{"ticker_val":99.99986964,"ticker_time":"1412446844"}{"ticker_val":99.99986964,"ticker_time":"1412446784"}{"ticker_val":99.99986964,"ticker_time":"1412446724"}{"ticker_val":99.99986964,"ticker_time":"1412446664"}{"ticker_val":99.99986964,"ticker_time":"1412446604"}{"ticker_val":99.99986964,"ticker_time":"1412446544"}{"ticker_val":99.99986964,"ticker_time":"1412446485"}{"ticker_val":99.99986964,"ticker_time":"1412446425"}{"ticker_val":99.99986964,"ticker_time":"1412446365"}{"ticker_val":99.99986964,"ticker_time":"1412446305"}{"ticker_val":99.99986964,"ticker_time":"1412446245"}{"ticker_val":99.99986964,"ticker_time":"1412446185"}{"ticker_val":99.99986964,"ticker_time":"1412446125"}{"ticker_val":99.99986964,"ticker_time":"1412446064"}{"ticker_val":99.99986964,"ticker_time":"1412446004"}{"ticker_val":99.99986964,"ticker_time":"1412445944"}{"ticker_val":99.99986964,"ticker_time":"1412445884"}{"ticker_val":99.99986964,"ticker_time":"1412445824"}{"ticker_val":99.99986964,"ticker_time":"1412445764"}{"ticker_val":99.99986964,"ticker_time":"1412445704"}{"ticker_val":99.99986964,"ticker_time":"1412445644"}{"ticker_val":99.99986964,"ticker_time":"1412445584"}{"ticker_val":99.99986964,"ticker_time":"1412445524"}{"ticker_val":99.99986964,"ticker_time":"1412445464"}{"ticker_val":99.99986964,"ticker_time":"1412445404"}{"ticker_val":99.99986964,"ticker_time":"1412445344"}{"ticker_val":99.99986964,"ticker_time":"1412445284"}{"ticker_val":99.99986964,"ticker_time":"1412445224"}{"ticker_val":99.99986964,"ticker_time":"1412445164"}{"ticker_val":99.99986964,"ticker_time":"1412445104"}{"ticker_val":99.99986964,"ticker_time":"1412445044"}{"ticker_val":99.99986964,"ticker_time":"1412444985"}{"ticker_val":99.99986964,"ticker_time":"1412444925"}{"ticker_val":99.99986964,"ticker_time":"1412444865"}{"ticker_val":99.99986964,"ticker_time":"1412444805"}{"ticker_val":99.99986964,"ticker_time":"1412444745"}{"ticker_val":99.99986964,"ticker_time":"1412444685"}{"ticker_val":99.99986964,"ticker_time":"1412444625"}{"ticker_val":99.99986964,"ticker_time":"1412444564"}{"ticker_val":99.99986964,"ticker_time":"1412444504"}{"ticker_val":99.99986964,"ticker_time":"1412444444"}{"ticker_val":99.99986964,"ticker_time":"1412444385"}{"ticker_val":99.99986964,"ticker_time":"1412444324"}{"ticker_val":99.99986964,"ticker_time":"1412444264"}{"ticker_val":99.99986964,"ticker_time":"1412444204"}{"ticker_val":99.99986964,"ticker_time":"1412444144"}{"ticker_val":99.99986964,"ticker_time":"1412444084"}{"ticker_val":99.99986964,"ticker_time":"1412444024"}{"ticker_val":99.99986964,"ticker_time":"1412443964"}{"ticker_val":99.99986964,"ticker_time":"1412443904"}{"ticker_val":99.99986964,"ticker_time":"1412443844"}{"ticker_val":99.99986964,"ticker_time":"1412443784"}{"ticker_val":99.99986964,"ticker_time":"1412443724"}{"ticker_val":99.99986964,"ticker_time":"1412443664"}{"ticker_val":99.99986964,"ticker_time":"1412443604"}{"ticker_val":99.99986964,"ticker_time":"1412443544"}{"ticker_val":99.99986964,"ticker_time":"1412443485"}{"ticker_val":99.99986964,"ticker_time":"1412443425"}{"ticker_val":99.99986964,"ticker_time":"1412443365"}{"ticker_val":99.99986964,"ticker_time":"1412443305"}{"ticker_val":99.99986964,"ticker_time":"1412443245"}{"ticker_val":99.99986964,"ticker_time":"1412443185"}{"ticker_val":99.99986964,"ticker_time":"1412443125"}{"ticker_val":99.99986964,"ticker_time":"1412443064"}{"ticker_val":99.99986964,"ticker_time":"1412443004"}{"ticker_val":99.99986964,"ticker_time":"1412442944"}{"ticker_val":99.99986964,"ticker_time":"1412442885"}{"ticker_val":99.99986964,"ticker_time":"1412442824"}{"ticker_val":99.99986964,"ticker_time":"1412442764"}{"ticker_val":99.99986964,"ticker_time":"1412442704"}{"ticker_val":99.99986964,"ticker_time":"1412442644"}{"ticker_val":99.99986964,"ticker_time":"1412442584"}{"ticker_val":99.99986964,"ticker_time":"1412442524"}{"ticker_val":99.99986964,"ticker_time":"1412442464"}{"ticker_val":99.99986964,"ticker_time":"1412442404"}{"ticker_val":99.99986964,"ticker_time":"1412442344"}{"ticker_val":99.99986964,"ticker_time":"1412442284"}{"ticker_val":99.99986964,"ticker_time":"1412442224"}{"ticker_val":99.99986964,"ticker_time":"1412442164"}{"ticker_val":99.99986964,"ticker_time":"1412442104"}{"ticker_val":99.99986964,"ticker_time":"1412442045"}{"ticker_val":99.99986964,"ticker_time":"1412441985"}{"ticker_val":99.98269418,"ticker_time":"1412441925"}{"ticker_val":99.99986964,"ticker_time":"1412441865"}{"ticker_val":99.99986964,"ticker_time":"1412441805"}{"ticker_val":99.99986964,"ticker_time":"1412441745"}{"ticker_val":99.99986964,"ticker_time":"1412441684"}{"ticker_val":99.99986964,"ticker_time":"1412441624"}{"ticker_val":99.99986964,"ticker_time":"1412441564"}{"ticker_val":99.99986964,"ticker_time":"1412441504"}{"ticker_val":99.99986964,"ticker_time":"1412441444"}{"ticker_val":99.99986964,"ticker_time":"1412441384"}{"ticker_val":99.99986964,"ticker_time":"1412441324"}{"ticker_val":99.99986964,"ticker_time":"1412441264"}{"ticker_val":99.99986964,"ticker_time":"1412441204"}{"ticker_val":99.99986964,"ticker_time":"1412441144"}{"ticker_val":99.99986964,"ticker_time":"1412441084"}{"ticker_val":99.99986964,"ticker_time":"1412441024"}{"ticker_val":99.99986964,"ticker_time":"1412440964"}{"ticker_val":99.99986964,"ticker_time":"1412440904"}{"ticker_val":99.99986964,"ticker_time":"1412440844"}{"ticker_val":99.99986964,"ticker_time":"1412440784"}{"ticker_val":99.99986964,"ticker_time":"1412440724"}{"ticker_val":99.99986964,"ticker_time":"1412440665"}{"ticker_val":99.99986964,"ticker_time":"1412440605"}{"ticker_val":99.99986964,"ticker_time":"1412440545"}{"ticker_val":99.99986964,"ticker_time":"1412440485"}{"ticker_val":99.99986964,"ticker_time":"1412440425"}{"ticker_val":99.99986964,"ticker_time":"1412440365"}{"ticker_val":99.99986964,"ticker_time":"1412440305"}{"ticker_val":99.99986964,"ticker_time":"1412440244"}{"ticker_val":99.99986964,"ticker_time":"1412440185"}{"ticker_val":99.99986964,"ticker_time":"1412440124"}{"ticker_val":99.99986964,"ticker_time":"1412440064"}{"ticker_val":99.99986964,"ticker_time":"1412440004"}{"ticker_val":99.99986964,"ticker_time":"1412439944"}{"ticker_val":99.99986964,"ticker_time":"1412439884"}{"ticker_val":99.99986964,"ticker_time":"1412439824"}{"ticker_val":99.99986964,"ticker_time":"1412439764"}{"ticker_val":99.99986964,"ticker_time":"1412439704"}{"ticker_val":99.99986964,"ticker_time":"1412439644"}{"ticker_val":99.99986964,"ticker_time":"1412439584"}{"ticker_val":99.99986964,"ticker_time":"1412439524"}{"ticker_val":99.99986964,"ticker_time":"1412439464"}{"ticker_val":99.99986964,"ticker_time":"1412439404"}{"ticker_val":99.99986964,"ticker_time":"1412439344"}{"ticker_val":99.99986964,"ticker_time":"1412439284"}{"ticker_val":99.99986964,"ticker_time":"1412439224"}{"ticker_val":99.99986964,"ticker_time":"1412439165"}{"ticker_val":99.99986964,"ticker_time":"1412439105"}{"ticker_val":99.99986964,"ticker_time":"1412439045"}{"ticker_val":99.99986964,"ticker_time":"1412438985"}{"ticker_val":99.99986964,"ticker_time":"1412438925"}{"ticker_val":99.99986964,"ticker_time":"1412438865"}{"ticker_val":99.99986964,"ticker_time":"1412438805"}{"ticker_val":99.99986964,"ticker_time":"1412438744"}{"ticker_val":99.99986964,"ticker_time":"1412438684"}{"ticker_val":99.99986964,"ticker_time":"1412438624"}{"ticker_val":99.99986964,"ticker_time":"1412438564"}{"ticker_val":99.99986964,"ticker_time":"1412438504"}{"ticker_val":99.99986964,"ticker_time":"1412438444"}{"ticker_val":99.99986964,"ticker_time":"1412438384"}{"ticker_val":99.99986964,"ticker_time":"1412438324"}{"ticker_val":99.99986964,"ticker_time":"1412438264"}{"ticker_val":99.99986964,"ticker_time":"1412438204"}{"ticker_val":99.99986964,"ticker_time":"1412438144"}{"ticker_val":99.99986964,"ticker_time":"1412438084"}{"ticker_val":99.99986964,"ticker_time":"1412438024"}{"ticker_val":99.99986964,"ticker_time":"1412437964"}{"ticker_val":99.99986964,"ticker_time":"1412437904"}{"ticker_val":99.99986964,"ticker_time":"1412437844"}{"ticker_val":99.99986964,"ticker_time":"1412437784"}{"ticker_val":99.99986964,"ticker_time":"1412437724"}{"ticker_val":99.99986964,"ticker_time":"1412437665"}{"ticker_val":99.99986964,"ticker_time":"1412437605"}{"ticker_val":99.99986964,"ticker_time":"1412437545"}{"ticker_val":99.99986964,"ticker_time":"1412437485"}{"ticker_val":99.99986964,"ticker_time":"1412437425"}{"ticker_val":99.99986964,"ticker_time":"1412437365"}{"ticker_val":99.99986964,"ticker_time":"1412437305"}{"ticker_val":99.99986964,"ticker_time":"1412437244"}{"ticker_val":99.99986964,"ticker_time":"1412437184"}{"ticker_val":99.99986964,"ticker_time":"1412437124"}{"ticker_val":99.99986964,"ticker_time":"1412437064"}{"ticker_val":99.99986964,"ticker_time":"1412437004"}{"ticker_val":99.99986964,"ticker_time":"1412436944"}{"ticker_val":99.99986964,"ticker_time":"1412436884"}{"ticker_val":99.99986964,"ticker_time":"1412436824"}{"ticker_val":99.99986964,"ticker_time":"1412436764"}{"ticker_val":99.99986964,"ticker_time":"1412436704"}{"ticker_val":99.99986964,"ticker_time":"1412436644"}{"ticker_val":99.99986964,"ticker_time":"1412436584"}{"ticker_val":99.99986964,"ticker_time":"1412436524"}{"ticker_val":99.99986964,"ticker_time":"1412436464"}{"ticker_val":99.99986964,"ticker_time":"1412436404"}{"ticker_val":99.99986964,"ticker_time":"1412436344"}{"ticker_val":99.99986964,"ticker_time":"1412436284"}{"ticker_val":99.99986964,"ticker_time":"1412436224"}{"ticker_val":99.99986964,"ticker_time":"1412436165"}{"ticker_val":99.99986964,"ticker_time":"1412436105"}{"ticker_val":99.99986964,"ticker_time":"1412436045"}{"ticker_val":99.99986964,"ticker_time":"1412435985"}{"ticker_val":99.99986964,"ticker_time":"1412435925"}{"ticker_val":99.99986964,"ticker_time":"1412435865"}{"ticker_val":99.99986964,"ticker_time":"1412435805"}{"ticker_val":99.99986964,"ticker_time":"1412435744"}{"ticker_val":99.99986964,"ticker_time":"1412435685"}{"ticker_val":99.99986964,"ticker_time":"1412435624"}{"ticker_val":99.99986964,"ticker_time":"1412435565"}{"ticker_val":99.99986964,"ticker_time":"1412435504"}{"ticker_val":99.99986964,"ticker_time":"1412435444"}{"ticker_val":99.99986964,"ticker_time":"1412435384"}{"ticker_val":99.99986964,"ticker_time":"1412435324"}{"ticker_val":99.99986964,"ticker_time":"1412435264"}{"ticker_val":99.99986964,"ticker_time":"1412435204"}{"ticker_val":99.99986964,"ticker_time":"1412435144"}{"ticker_val":99.99986964,"ticker_time":"1412435084"}{"ticker_val":99.99986964,"ticker_time":"1412435024"}{"ticker_val":99.99986964,"ticker_time":"1412434964"}{"ticker_val":99.99986964,"ticker_time":"1412434904"}{"ticker_val":99.99986964,"ticker_time":"1412434844"}{"ticker_val":99.99986964,"ticker_time":"1412434784"}{"ticker_val":99.99986964,"ticker_time":"1412434724"}{"ticker_val":99.99986964,"ticker_time":"1412434665"}{"ticker_val":99.99986964,"ticker_time":"1412434605"}{"ticker_val":99.99986964,"ticker_time":"1412434545"}{"ticker_val":99.99986964,"ticker_time":"1412434485"}{"ticker_val":99.99986964,"ticker_time":"1412434425"}{"ticker_val":99.99986964,"ticker_time":"1412434365"}{"ticker_val":99.99986964,"ticker_time":"1412434305"}{"ticker_val":99.99986964,"ticker_time":"1412434244"}{"ticker_val":99.99986964,"ticker_time":"1412434184"}{"ticker_val":99.99986964,"ticker_time":"1412434124"}{"ticker_val":99.99986964,"ticker_time":"1412434064"}{"ticker_val":99.99986964,"ticker_time":"1412434004"}{"ticker_val":99.99986964,"ticker_time":"1412433944"}{"ticker_val":99.99986964,"ticker_time":"1412433885"}{"ticker_val":99.99986964,"ticker_time":"1412433824"}{"ticker_val":99.99986964,"ticker_time":"1412433764"}{"ticker_val":99.99986964,"ticker_time":"1412433704"}{"ticker_val":99.99986964,"ticker_time":"1412433644"}{"ticker_val":99.99986964,"ticker_time":"1412433584"}{"ticker_val":99.99986964,"ticker_time":"1412433524"}{"ticker_val":99.99986964,"ticker_time":"1412433464"}{"ticker_val":99.99986964,"ticker_time":"1412433404"}{"ticker_val":99.99986964,"ticker_time":"1412433344"}{"ticker_val":99.99986964,"ticker_time":"1412433284"}{"ticker_val":99.99986964,"ticker_time":"1412433224"}{"ticker_val":99.99986964,"ticker_time":"1412433165"}{"ticker_val":99.99986964,"ticker_time":"1412433105"}{"ticker_val":99.99986964,"ticker_time":"1412433045"}{"ticker_val":99.99986964,"ticker_time":"1412432985"}{"ticker_val":99.99986964,"ticker_time":"1412432925"}{"ticker_val":99.99986964,"ticker_time":"1412432865"}{"ticker_val":99.99986964,"ticker_time":"1412432805"}{"ticker_val":99.99986964,"ticker_time":"1412432744"}{"ticker_val":99.99986964,"ticker_time":"1412432684"}{"ticker_val":99.99986964,"ticker_time":"1412432624"}{"ticker_val":99.99986964,"ticker_time":"1412432564"}{"ticker_val":99.99986964,"ticker_time":"1412432504"}{"ticker_val":99.99986964,"ticker_time":"1412432444"}{"ticker_val":99.99986964,"ticker_time":"1412432384"}{"ticker_val":99.99986964,"ticker_time":"1412432324"}{"ticker_val":99.99986964,"ticker_time":"1412432264"}{"ticker_val":99.99986964,"ticker_time":"1412432204"}{"ticker_val":99.99986964,"ticker_time":"1412432144"}{"ticker_val":99.99986964,"ticker_time":"1412432084"}{"ticker_val":99.99986964,"ticker_time":"1412432024"}{"ticker_val":99.99986964,"ticker_time":"1412431964"}{"ticker_val":99.99986964,"ticker_time":"1412431904"}{"ticker_val":99.99986964,"ticker_time":"1412431844"}{"ticker_val":99.99986964,"ticker_time":"1412431784"}{"ticker_val":99.99986964,"ticker_time":"1412431724"}{"ticker_val":99.99986964,"ticker_time":"1412431666"}{"ticker_val":99.99986964,"ticker_time":"1412431605"}{"ticker_val":99.99986964,"ticker_time":"1412431545"}{"ticker_val":99.99986964,"ticker_time":"1412431485"}{"ticker_val":99.99986964,"ticker_time":"1412431425"}{"ticker_val":99.99986964,"ticker_time":"1412431365"}{"ticker_val":99.99986964,"ticker_time":"1412431305"}{"ticker_val":99.99986964,"ticker_time":"1412431244"}{"ticker_val":99.99986964,"ticker_time":"1412431185"}{"ticker_val":99.99986964,"ticker_time":"1412431124"}{"ticker_val":99.99986964,"ticker_time":"1412431064"}{"ticker_val":99.99986964,"ticker_time":"1412431004"}{"ticker_val":99.99986964,"ticker_time":"1412430944"}{"ticker_val":99.99986964,"ticker_time":"1412430885"}{"ticker_val":99.99986964,"ticker_time":"1412430824"}{"ticker_val":99.99986964,"ticker_time":"1412430764"}{"ticker_val":99.99986964,"ticker_time":"1412430704"}{"ticker_val":99.99986964,"ticker_time":"1412430644"}{"ticker_val":99.99986964,"ticker_time":"1412430584"}{"ticker_val":99.99986964,"ticker_time":"1412430524"}{"ticker_val":99.99986964,"ticker_time":"1412430464"}{"ticker_val":99.98269418,"ticker_time":"1412430404"}{"ticker_val":99.99986964,"ticker_time":"1412430344"}{"ticker_val":99.99986964,"ticker_time":"1412430284"}{"ticker_val":99.99986964,"ticker_time":"1412430225"}{"ticker_val":99.99986964,"ticker_time":"1412430165"}{"ticker_val":99.99986964,"ticker_time":"1412430105"}{"ticker_val":99.99986964,"ticker_time":"1412430045"}{"ticker_val":99.99986964,"ticker_time":"1412429985"}{"ticker_val":99.99986964,"ticker_time":"1412429925"}{"ticker_val":99.99986964,"ticker_time":"1412429864"}{"ticker_val":99.99986964,"ticker_time":"1412429804"}{"ticker_val":99.99986964,"ticker_time":"1412429744"}{"ticker_val":99.99986964,"ticker_time":"1412429684"}{"ticker_val":99.99986964,"ticker_time":"1412429624"}{"ticker_val":99.99986964,"ticker_time":"1412429564"}{"ticker_val":99.99986964,"ticker_time":"1412429504"}{"ticker_val":99.99986964,"ticker_time":"1412429444"}{"ticker_val":99.99986964,"ticker_time":"1412429384"}{"ticker_val":99.99986964,"ticker_time":"1412429324"}{"ticker_val":99.99986964,"ticker_time":"1412429264"}{"ticker_val":99.99986964,"ticker_time":"1412429204"}{"ticker_val":99.99986964,"ticker_time":"1412429144"}{"ticker_val":99.99986964,"ticker_time":"1412429084"}{"ticker_val":99.99986964,"ticker_time":"1412429024"}{"ticker_val":99.99986964,"ticker_time":"1412428964"}{"ticker_val":99.99986964,"ticker_time":"1412428904"}{"ticker_val":99.99986964,"ticker_time":"1412428844"}{"ticker_val":99.99986964,"ticker_time":"1412428785"}{"ticker_val":99.99986964,"ticker_time":"1412428725"}{"ticker_val":99.99986964,"ticker_time":"1412428665"}{"ticker_val":99.99986964,"ticker_time":"1412428605"}{"ticker_val":99.99986964,"ticker_time":"1412428545"}{"ticker_val":99.99986964,"ticker_time":"1412428485"}{"ticker_val":99.99986964,"ticker_time":"1412428425"}{"ticker_val":99.99986964,"ticker_time":"1412428365"}{"ticker_val":99.99986964,"ticker_time":"1412428304"}{"ticker_val":99.99986964,"ticker_time":"1412428244"}{"ticker_val":99.99986964,"ticker_time":"1412428185"}{"ticker_val":99.99986964,"ticker_time":"1412428124"}{"ticker_val":99.99986964,"ticker_time":"1412428064"}{"ticker_val":99.99986964,"ticker_time":"1412428004"}{"ticker_val":99.99986964,"ticker_time":"1412427944"}{"ticker_val":99.99986964,"ticker_time":"1412427884"}{"ticker_val":99.99986964,"ticker_time":"1412427824"}{"ticker_val":99.99986964,"ticker_time":"1412427764"}{"ticker_val":99.99986964,"ticker_time":"1412427704"}{"ticker_val":99.99986964,"ticker_time":"1412427644"}{"ticker_val":99.99986964,"ticker_time":"1412427584"}{"ticker_val":99.99986964,"ticker_time":"1412427524"}{"ticker_val":99.99986964,"ticker_time":"1412427464"}{"ticker_val":99.99986964,"ticker_time":"1412427404"}{"ticker_val":99.99986964,"ticker_time":"1412427344"}{"ticker_val":99.99986964,"ticker_time":"1412427285"}{"ticker_val":99.99986964,"ticker_time":"1412427225"}{"ticker_val":99.99986964,"ticker_time":"1412427165"}{"ticker_val":99.99986964,"ticker_time":"1412427105"}{"ticker_val":99.99986964,"ticker_time":"1412427045"}{"ticker_val":99.99986964,"ticker_time":"1412426985"}{"ticker_val":99.99986964,"ticker_time":"1412426925"}{"ticker_val":99.99986964,"ticker_time":"1412426864"}{"ticker_val":99.99986964,"ticker_time":"1412426804"}{"ticker_val":99.99986964,"ticker_time":"1412426744"}{"ticker_val":99.99986964,"ticker_time":"1412426684"}{"ticker_val":99.99986964,"ticker_time":"1412426624"}{"ticker_val":99.99986964,"ticker_time":"1412426564"}{"ticker_val":99.99986964,"ticker_time":"1412426504"}{"ticker_val":99.99986964,"ticker_time":"1412426444"}{"ticker_val":99.99986964,"ticker_time":"1412426384"}{"ticker_val":99.99986964,"ticker_time":"1412426324"}{"ticker_val":99.99986964,"ticker_time":"1412426267"}{"ticker_val":99.99986964,"ticker_time":"1412426204"}{"ticker_val":99.99986964,"ticker_time":"1412426144"}{"ticker_val":99.99986964,"ticker_time":"1412426084"}{"ticker_val":99.99986964,"ticker_time":"1412426024"}{"ticker_val":99.99986964,"ticker_time":"1412425964"}{"ticker_val":99.99986964,"ticker_time":"1412425904"}{"ticker_val":99.99986964,"ticker_time":"1412425844"}{"ticker_val":99.99986964,"ticker_time":"1412425785"}{"ticker_val":99.99986964,"ticker_time":"1412425725"}{"ticker_val":99.99986964,"ticker_time":"1412425665"}{"ticker_val":99.99986964,"ticker_time":"1412425605"}{"ticker_val":99.99986964,"ticker_time":"1412425545"}{"ticker_val":99.99986964,"ticker_time":"1412425485"}{"ticker_val":99.99986964,"ticker_time":"1412425425"}{"ticker_val":99.99986964,"ticker_time":"1412425364"}{"ticker_val":99.99986964,"ticker_time":"1412425304"}{"ticker_val":99.99986964,"ticker_time":"1412425244"}{"ticker_val":99.99986964,"ticker_time":"1412425184"}{"ticker_val":99.99986964,"ticker_time":"1412425124"}{"ticker_val":99.99986964,"ticker_time":"1412425064"}{"ticker_val":99.99986964,"ticker_time":"1412425004"}{"ticker_val":99.99986964,"ticker_time":"1412424944"}{"ticker_val":99.99986964,"ticker_time":"1412424884"}{"ticker_val":99.99986964,"ticker_time":"1412424824"}{"ticker_val":99.99986964,"ticker_time":"1412424764"}{"ticker_val":99.99986964,"ticker_time":"1412424704"}{"ticker_val":99.99986964,"ticker_time":"1412424644"}{"ticker_val":99.99986964,"ticker_time":"1412424584"}{"ticker_val":99.99986964,"ticker_time":"1412424524"}{"ticker_val":99.99986964,"ticker_time":"1412424464"}{"ticker_val":99.99986964,"ticker_time":"1412424404"}{"ticker_val":99.99986964,"ticker_time":"1412424344"}{"ticker_val":99.99986964,"ticker_time":"1412424285"}{"ticker_val":99.99986964,"ticker_time":"1412424225"}{"ticker_val":99.99986964,"ticker_time":"1412424165"}{"ticker_val":99.99986964,"ticker_time":"1412424105"}{"ticker_val":99.99986964,"ticker_time":"1412424045"}{"ticker_val":99.99986964,"ticker_time":"1412423985"}{"ticker_val":99.99986964,"ticker_time":"1412423925"}{"ticker_val":99.99986964,"ticker_time":"1412423864"}{"ticker_val":99.99986964,"ticker_time":"1412423804"}{"ticker_val":99.99986964,"ticker_time":"1412423744"}{"ticker_val":99.99986964,"ticker_time":"1412423684"}{"ticker_val":99.99986964,"ticker_time":"1412423624"}{"ticker_val":99.99986964,"ticker_time":"1412423564"}{"ticker_val":99.99986964,"ticker_time":"1412423504"}{"ticker_val":99.99986964,"ticker_time":"1412423444"}{"ticker_val":99.99986964,"ticker_time":"1412423384"}{"ticker_val":99.99986964,"ticker_time":"1412423324"}{"ticker_val":99.99986964,"ticker_time":"1412423264"}{"ticker_val":99.99986964,"ticker_time":"1412423204"}{"ticker_val":99.99986964,"ticker_time":"1412423144"}{"ticker_val":99.99986964,"ticker_time":"1412423084"}{"ticker_val":99.99986964,"ticker_time":"1412423024"}{"ticker_val":99.99986964,"ticker_time":"1412422964"}{"ticker_val":99.99986964,"ticker_time":"1412422904"}{"ticker_val":99.99986964,"ticker_time":"1412422844"}{"ticker_val":99.99986964,"ticker_time":"1412422785"}{"ticker_val":99.99986964,"ticker_time":"1412422725"}{"ticker_val":99.99986964,"ticker_time":"1412422665"}{"ticker_val":99.99986964,"ticker_time":"1412422605"}{"ticker_val":99.99986964,"ticker_time":"1412422545"}{"ticker_val":99.99986964,"ticker_time":"1412422485"}{"ticker_val":99.99986964,"ticker_time":"1412422425"}{"ticker_val":99.99986964,"ticker_time":"1412422364"}{"ticker_val":99.99986964,"ticker_time":"1412422304"}{"ticker_val":99.99986964,"ticker_time":"1412422244"}{"ticker_val":99.99986964,"ticker_time":"1412422184"}{"ticker_val":99.99986964,"ticker_time":"1412422124"}{"ticker_val":99.99986964,"ticker_time":"1412422064"}{"ticker_val":99.99986964,"ticker_time":"1412422004"}{"ticker_val":99.99986964,"ticker_time":"1412421944"}{"ticker_val":99.99986964,"ticker_time":"1412421884"}{"ticker_val":99.99986964,"ticker_time":"1412421824"}{"ticker_val":99.99986964,"ticker_time":"1412421764"}{"ticker_val":99.99986964,"ticker_time":"1412421704"}{"ticker_val":99.99986964,"ticker_time":"1412421644"}{"ticker_val":99.99986964,"ticker_time":"1412421584"}{"ticker_val":99.99986964,"ticker_time":"1412421524"}{"ticker_val":99.99986964,"ticker_time":"1412421464"}{"ticker_val":99.99986964,"ticker_time":"1412421404"}{"ticker_val":99.99986964,"ticker_time":"1412421344"}{"ticker_val":99.99986964,"ticker_time":"1412421285"}{"ticker_val":99.99986964,"ticker_time":"1412421225"}{"ticker_val":99.99986964,"ticker_time":"1412421165"}{"ticker_val":99.99986964,"ticker_time":"1412421105"}{"ticker_val":99.99986964,"ticker_time":"1412421045"}{"ticker_val":99.99986964,"ticker_time":"1412420985"}{"ticker_val":99.99986964,"ticker_time":"1412420925"}{"ticker_val":99.99986964,"ticker_time":"1412420864"}{"ticker_val":99.99986964,"ticker_time":"1412420804"}{"ticker_val":99.99986964,"ticker_time":"1412420744"}{"ticker_val":99.99986964,"ticker_time":"1412420684"}{"ticker_val":99.99986964,"ticker_time":"1412420624"}{"ticker_val":99.99986964,"ticker_time":"1412420564"}{"ticker_val":99.99986964,"ticker_time":"1412420504"}{"ticker_val":99.99986964,"ticker_time":"1412420444"}{"ticker_val":99.99986964,"ticker_time":"1412420384"}{"ticker_val":99.99986964,"ticker_time":"1412420324"}{"ticker_val":99.99986964,"ticker_time":"1412420264"}{"ticker_val":99.99986964,"ticker_time":"1412420204"}{"ticker_val":99.99986964,"ticker_time":"1412420144"}{"ticker_val":99.99986964,"ticker_time":"1412420084"}{"ticker_val":99.99986964,"ticker_time":"1412420024"}{"ticker_val":99.99986964,"ticker_time":"1412419964"}{"ticker_val":99.99986964,"ticker_time":"1412419904"}{"ticker_val":99.99986964,"ticker_time":"1412419844"}{"ticker_val":99.99986964,"ticker_time":"1412419785"}{"ticker_val":99.99986964,"ticker_time":"1412419725"}{"ticker_val":99.99986964,"ticker_time":"1412419665"}{"ticker_val":99.99986964,"ticker_time":"1412419605"}{"ticker_val":99.99986964,"ticker_time":"1412419545"}{"ticker_val":99.99986964,"ticker_time":"1412419486"}{"ticker_val":99.99986964,"ticker_time":"1412419425"}{"ticker_val":99.99986964,"ticker_time":"1412419365"}{"ticker_val":99.99986964,"ticker_time":"1412419304"}{"ticker_val":99.99986964,"ticker_time":"1412419244"}{"ticker_val":99.99986964,"ticker_time":"1412419184"}{"ticker_val":99.99986964,"ticker_time":"1412419124"}{"ticker_val":99.99986964,"ticker_time":"1412419064"}{"ticker_val":99.99986964,"ticker_time":"1412419004"}{"ticker_val":99.99986964,"ticker_time":"1412418944"}{"ticker_val":99.99986964,"ticker_time":"1412418884"}{"ticker_val":99.99986964,"ticker_time":"1412418824"}{"ticker_val":99.99986964,"ticker_time":"1412418764"}{"ticker_val":99.99986964,"ticker_time":"1412418704"}{"ticker_val":99.99986964,"ticker_time":"1412418644"}{"ticker_val":99.99986964,"ticker_time":"1412418584"}{"ticker_val":99.99986964,"ticker_time":"1412418524"}{"ticker_val":99.99986964,"ticker_time":"1412418464"}{"ticker_val":99.99986964,"ticker_time":"1412418404"}{"ticker_val":99.99986964,"ticker_time":"1412418344"}{"ticker_val":99.99986964,"ticker_time":"1412418285"}{"ticker_val":99.99986964,"ticker_time":"1412418225"}{"ticker_val":99.99986964,"ticker_time":"1412418165"}{"ticker_val":99.99986964,"ticker_time":"1412418105"}{"ticker_val":99.99986964,"ticker_time":"1412418045"}{"ticker_val":99.99986964,"ticker_time":"1412417985"}{"ticker_val":99.99986964,"ticker_time":"1412417925"}{"ticker_val":99.99986964,"ticker_time":"1412417864"}{"ticker_val":99.99986964,"ticker_time":"1412417804"}{"ticker_val":99.99986964,"ticker_time":"1412417744"}{"ticker_val":99.99986964,"ticker_time":"1412417685"}{"ticker_val":99.99986964,"ticker_time":"1412417624"}{"ticker_val":99.99986964,"ticker_time":"1412417564"}{"ticker_val":99.99986964,"ticker_time":"1412417504"}{"ticker_val":99.99986964,"ticker_time":"1412417444"}{"ticker_val":99.99986964,"ticker_time":"1412417384"}{"ticker_val":99.99986964,"ticker_time":"1412417324"}{"ticker_val":99.99986964,"ticker_time":"1412417264"}{"ticker_val":99.99986964,"ticker_time":"1412417204"}{"ticker_val":99.99986964,"ticker_time":"1412417144"}{"ticker_val":99.99986964,"ticker_time":"1412417084"}{"ticker_val":99.99986964,"ticker_time":"1412417024"}{"ticker_val":99.99986964,"ticker_time":"1412416964"}{"ticker_val":99.99986964,"ticker_time":"1412416904"}{"ticker_val":99.99986964,"ticker_time":"1412416844"}{"ticker_val":99.99986964,"ticker_time":"1412416785"}{"ticker_val":99.99986964,"ticker_time":"1412416725"}{"ticker_val":99.99986964,"ticker_time":"1412416665"}{"ticker_val":99.99986964,"ticker_time":"1412416605"}{"ticker_val":99.99986964,"ticker_time":"1412416545"}{"ticker_val":99.99986964,"ticker_time":"1412416485"}{"ticker_val":99.99986964,"ticker_time":"1412416425"}{"ticker_val":99.99986964,"ticker_time":"1412416365"}{"ticker_val":99.99986964,"ticker_time":"1412416305"}{"ticker_val":99.99986964,"ticker_time":"1412416244"}{"ticker_val":99.99986964,"ticker_time":"1412416184"}{"ticker_val":99.99986964,"ticker_time":"1412416124"}{"ticker_val":99.99986964,"ticker_time":"1412416064"}{"ticker_val":99.99986964,"ticker_time":"1412416004"}{"ticker_val":99.99986964,"ticker_time":"1412415944"}{"ticker_val":99.99986964,"ticker_time":"1412415884"}{"ticker_val":99.99986964,"ticker_time":"1412415824"}{"ticker_val":99.99986964,"ticker_time":"1412415764"}{"ticker_val":99.99986964,"ticker_time":"1412415704"}{"ticker_val":99.99986964,"ticker_time":"1412415644"}{"ticker_val":99.99986964,"ticker_time":"1412415584"}{"ticker_val":99.99986964,"ticker_time":"1412415524"}{"ticker_val":99.99986964,"ticker_time":"1412415464"}{"ticker_val":99.99986964,"ticker_time":"1412415405"}{"ticker_val":99.99986964,"ticker_time":"1412415345"}{"ticker_val":99.99986964,"ticker_time":"1412415285"}{"ticker_val":99.99986964,"ticker_time":"1412415225"}{"ticker_val":99.99986964,"ticker_time":"1412415165"}{"ticker_val":99.99986964,"ticker_time":"1412415105"}{"ticker_val":99.99986964,"ticker_time":"1412415045"}{"ticker_val":99.99986964,"ticker_time":"1412414985"}{"ticker_val":99.99986964,"ticker_time":"1412414924"}{"ticker_val":99.99986964,"ticker_time":"1412414864"}{"ticker_val":99.99986964,"ticker_time":"1412414804"}{"ticker_val":99.99986964,"ticker_time":"1412414744"}{"ticker_val":99.99986964,"ticker_time":"1412414684"}{"ticker_val":99.99986964,"ticker_time":"1412414624"}{"ticker_val":99.99986964,"ticker_time":"1412414564"}{"ticker_val":99.99986964,"ticker_time":"1412414504"}{"ticker_val":99.99986964,"ticker_time":"1412414444"}{"ticker_val":99.99986964,"ticker_time":"1412414384"}{"ticker_val":99.99986964,"ticker_time":"1412414324"}{"ticker_val":99.99986964,"ticker_time":"1412414264"}{"ticker_val":99.99986964,"ticker_time":"1412414204"}{"ticker_val":99.99986964,"ticker_time":"1412414144"}{"ticker_val":99.99986964,"ticker_time":"1412414084"}{"ticker_val":99.99986964,"ticker_time":"1412414024"}{"ticker_val":99.99986964,"ticker_time":"1412413964"}{"ticker_val":99.99986964,"ticker_time":"1412413905"}{"ticker_val":99.99986964,"ticker_time":"1412413845"}{"ticker_val":99.99986964,"ticker_time":"1412413785"}{"ticker_val":99.99986964,"ticker_time":"1412413725"}{"ticker_val":99.99986964,"ticker_time":"1412413665"}{"ticker_val":99.99986964,"ticker_time":"1412413604"}{"ticker_val":99.99986964,"ticker_time":"1412413544"}{"ticker_val":99.99986964,"ticker_time":"1412413484"}{"ticker_val":99.99986964,"ticker_time":"1412413424"}{"ticker_val":99.99986964,"ticker_time":"1412413364"}{"ticker_val":99.99986964,"ticker_time":"1412413304"}{"ticker_val":99.99986964,"ticker_time":"1412413244"}{"ticker_val":99.99986964,"ticker_time":"1412413184"}{"ticker_val":99.99986964,"ticker_time":"1412413124"}{"ticker_val":99.99986964,"ticker_time":"1412413064"}{"ticker_val":99.99986964,"ticker_time":"1412413004"}{"ticker_val":99.99986964,"ticker_time":"1412412944"}{"ticker_val":99.99986964,"ticker_time":"1412412884"}{"ticker_val":99.99986964,"ticker_time":"1412412824"}{"ticker_val":99.99986964,"ticker_time":"1412412764"}{"ticker_val":99.99986964,"ticker_time":"1412412704"}{"ticker_val":99.99986964,"ticker_time":"1412412644"}{"ticker_val":99.99986964,"ticker_time":"1412412584"}{"ticker_val":99.99986964,"ticker_time":"1412412524"}{"ticker_val":99.99986964,"ticker_time":"1412412465"}{"ticker_val":99.99986964,"ticker_time":"1412412405"}{"ticker_val":99.99986964,"ticker_time":"1412412345"}{"ticker_val":99.99986964,"ticker_time":"1412412285"}{"ticker_val":99.99986964,"ticker_time":"1412412225"}{"ticker_val":99.99986964,"ticker_time":"1412412165"}{"ticker_val":99.99986964,"ticker_time":"1412412104"}{"ticker_val":99.99986964,"ticker_time":"1412412044"}{"ticker_val":99.99986964,"ticker_time":"1412411984"}{"ticker_val":99.99986964,"ticker_time":"1412411924"}{"ticker_val":99.99986964,"ticker_time":"1412411864"}{"ticker_val":99.99986964,"ticker_time":"1412411804"}{"ticker_val":99.99986964,"ticker_time":"1412411744"}{"ticker_val":99.99986964,"ticker_time":"1412411684"}{"ticker_val":99.61833892,"ticker_time":"1412411624"}{"ticker_val":99.99986964,"ticker_time":"1412411564"}{"ticker_val":99.99986964,"ticker_time":"1412411504"}{"ticker_val":99.99986964,"ticker_time":"1412411444"}{"ticker_val":99.99986964,"ticker_time":"1412411384"}{"ticker_val":99.99986964,"ticker_time":"1412411324"}{"ticker_val":99.99986964,"ticker_time":"1412411264"}{"ticker_val":99.99986964,"ticker_time":"1412411204"}{"ticker_val":99.99986964,"ticker_time":"1412411144"}{"ticker_val":99.99986964,"ticker_time":"1412411084"}{"ticker_val":99.99986964,"ticker_time":"1412411025"}{"ticker_val":99.99986964,"ticker_time":"1412410965"}{"ticker_val":99.99986964,"ticker_time":"1412410905"}{"ticker_val":99.99986964,"ticker_time":"1412410845"}{"ticker_val":99.99986964,"ticker_time":"1412410785"}{"ticker_val":99.99986964,"ticker_time":"1412410725"}{"ticker_val":99.99986964,"ticker_time":"1412410664"}{"ticker_val":99.99986964,"ticker_time":"1412410604"}{"ticker_val":99.99986964,"ticker_time":"1412410544"}{"ticker_val":99.99986964,"ticker_time":"1412410485"}{"ticker_val":99.99986964,"ticker_time":"1412410424"}{"ticker_val":99.99986964,"ticker_time":"1412410364"}{"ticker_val":99.99986964,"ticker_time":"1412410304"}{"ticker_val":99.99986964,"ticker_time":"1412410244"}{"ticker_val":99.99986964,"ticker_time":"1412410184"}{"ticker_val":99.99986964,"ticker_time":"1412410124"}{"ticker_val":99.99986964,"ticker_time":"1412410064"}{"ticker_val":99.99986964,"ticker_time":"1412410004"}{"ticker_val":99.99986964,"ticker_time":"1412409944"}{"ticker_val":99.99986964,"ticker_time":"1412409884"}{"ticker_val":99.99986964,"ticker_time":"1412409824"}{"ticker_val":99.99986964,"ticker_time":"1412409764"}{"ticker_val":99.99986964,"ticker_time":"1412409704"}{"ticker_val":99.99986964,"ticker_time":"1412409644"}{"ticker_val":99.99986964,"ticker_time":"1412409585"}{"ticker_val":99.99986964,"ticker_time":"1412409525"}{"ticker_val":99.99986964,"ticker_time":"1412409465"}{"ticker_val":88.74058834,"ticker_time":"1412409405"}{"ticker_val":99.99986964,"ticker_time":"1412409345"}{"ticker_val":99.99986964,"ticker_time":"1412409285"}{"ticker_val":99.99986964,"ticker_time":"1412409224"}{"ticker_val":99.99986964,"ticker_time":"1412409164"}{"ticker_val":99.99986964,"ticker_time":"1412409104"}{"ticker_val":99.99986964,"ticker_time":"1412409045"}{"ticker_val":99.99986964,"ticker_time":"1412408984"}{"ticker_val":99.99986964,"ticker_time":"1412408924"}{"ticker_val":99.99986964,"ticker_time":"1412408864"}{"ticker_val":99.99986964,"ticker_time":"1412408804"}{"ticker_val":99.99986964,"ticker_time":"1412408744"}{"ticker_val":99.99986964,"ticker_time":"1412408684"}{"ticker_val":99.99986964,"ticker_time":"1412408624"}{"ticker_val":99.99986964,"ticker_time":"1412408564"}{"ticker_val":99.99986964,"ticker_time":"1412408504"}{"ticker_val":99.99986964,"ticker_time":"1412408444"}{"ticker_val":99.99986964,"ticker_time":"1412408384"}{"ticker_val":99.99986964,"ticker_time":"1412408324"}{"ticker_val":99.99986964,"ticker_time":"1412408264"}{"ticker_val":99.99986964,"ticker_time":"1412408204"}{"ticker_val":99.99986964,"ticker_time":"1412408144"}{"ticker_val":99.99986964,"ticker_time":"1412408085"}{"ticker_val":99.99986964,"ticker_time":"1412408025"}{"ticker_val":99.99986964,"ticker_time":"1412407965"}{"ticker_val":99.99986964,"ticker_time":"1412407905"}{"ticker_val":99.99986964,"ticker_time":"1412407845"}{"ticker_val":99.99986964,"ticker_time":"1412407785"}{"ticker_val":99.99986964,"ticker_time":"1412407724"}{"ticker_val":99.99986964,"ticker_time":"1412407664"}{"ticker_val":99.99986964,"ticker_time":"1412407605"}{"ticker_val":99.99986964,"ticker_time":"1412407555"}{"ticker_val":99.99986964,"ticker_time":"1412407484"}{"ticker_val":99.99986964,"ticker_time":"1412407424"}{"ticker_val":99.99986964,"ticker_time":"1412407364"}{"ticker_val":99.99986964,"ticker_time":"1412407304"}{"ticker_val":99.99986964,"ticker_time":"1412407244"}{"ticker_val":99.99986964,"ticker_time":"1412407184"}{"ticker_val":99.99986964,"ticker_time":"1412407124"}{"ticker_val":99.99986964,"ticker_time":"1412407064"}{"ticker_val":99.99986964,"ticker_time":"1412407004"}{"ticker_val":99.99986964,"ticker_time":"1412406944"}{"ticker_val":99.99986964,"ticker_time":"1412406884"}{"ticker_val":99.99986964,"ticker_time":"1412406824"}{"ticker_val":99.99986964,"ticker_time":"1412406764"}{"ticker_val":99.99986964,"ticker_time":"1412406704"}{"ticker_val":99.99986964,"ticker_time":"1412406645"}{"ticker_val":99.99986964,"ticker_time":"1412406585"}{"ticker_val":99.99986964,"ticker_time":"1412406525"}{"ticker_val":99.99986964,"ticker_time":"1412406465"}{"ticker_val":99.99986964,"ticker_time":"1412406405"}{"ticker_val":99.99986964,"ticker_time":"1412406345"}{"ticker_val":99.99986964,"ticker_time":"1412406285"}{"ticker_val":99.99986964,"ticker_time":"1412406225"}{"ticker_val":99.99986964,"ticker_time":"1412406164"}{"ticker_val":99.99986964,"ticker_time":"1412406104"}{"ticker_val":99.99986964,"ticker_time":"1412406044"}{"ticker_val":99.99986964,"ticker_time":"1412405984"}{"ticker_val":99.99986964,"ticker_time":"1412405924"}{"ticker_val":99.99986964,"ticker_time":"1412405864"}{"ticker_val":99.99986964,"ticker_time":"1412405804"}{"ticker_val":99.99986964,"ticker_time":"1412405744"}{"ticker_val":99.99986964,"ticker_time":"1412405684"}{"ticker_val":99.99986964,"ticker_time":"1412405624"}{"ticker_val":99.99986964,"ticker_time":"1412405564"}{"ticker_val":99.99986964,"ticker_time":"1412405504"}{"ticker_val":99.99986964,"ticker_time":"1412405444"}{"ticker_val":99.99986964,"ticker_time":"1412405384"}{"ticker_val":99.99986964,"ticker_time":"1412405324"}{"ticker_val":99.99986964,"ticker_time":"1412405264"}{"ticker_val":99.99986964,"ticker_time":"1412405204"}{"ticker_val":99.99986964,"ticker_time":"1412405145"}{"ticker_val":99.99986964,"ticker_time":"1412405085"}{"ticker_val":99.99986964,"ticker_time":"1412405025"}{"ticker_val":99.99986964,"ticker_time":"1412404965"}{"ticker_val":99.99986964,"ticker_time":"1412404905"}{"ticker_val":99.99986964,"ticker_time":"1412404845"}{"ticker_val":99.99986964,"ticker_time":"1412404785"}{"ticker_val":99.99986964,"ticker_time":"1412404724"}{"ticker_val":99.99986964,"ticker_time":"1412404665"}{"ticker_val":99.99986964,"ticker_time":"1412404604"}{"ticker_val":99.99986964,"ticker_time":"1412404544"}{"ticker_val":99.99986964,"ticker_time":"1412404484"}{"ticker_val":99.99986964,"ticker_time":"1412404424"}{"ticker_val":99.99986964,"ticker_time":"1412404364"}{"ticker_val":99.99986964,"ticker_time":"1412404304"}{"ticker_val":99.99986964,"ticker_time":"1412404244"}{"ticker_val":12.5122109,"ticker_time":"1412404184"}{"ticker_val":99.99986964,"ticker_time":"1412404124"}{"ticker_val":99.99986964,"ticker_time":"1412404064"}{"ticker_val":99.99986964,"ticker_time":"1412404004"}{"ticker_val":99.99986964,"ticker_time":"1412403944"}{"ticker_val":99.99986964,"ticker_time":"1412403884"}{"ticker_val":99.99986964,"ticker_time":"1412403824"}{"ticker_val":99.99986964,"ticker_time":"1412403764"}{"ticker_val":99.99986964,"ticker_time":"1412403705"}{"ticker_val":99.99986964,"ticker_time":"1412403645"}{"ticker_val":99.99986964,"ticker_time":"1412403585"}{"ticker_val":99.99986964,"ticker_time":"1412403525"}{"ticker_val":99.99986964,"ticker_time":"1412403344"}{"ticker_val":99.99986964,"ticker_time":"1412403285"}{"ticker_val":99.99986964,"ticker_time":"1412403224"}{"ticker_val":99.99986964,"ticker_time":"1412403164"}{"ticker_val":99.99986964,"ticker_time":"1412403104"}{"ticker_val":99.99986964,"ticker_time":"1412403044"}{"ticker_val":99.99986964,"ticker_time":"1412402984"}{"ticker_val":99.99986964,"ticker_time":"1412402924"}{"ticker_val":99.99986964,"ticker_time":"1412402864"}{"ticker_val":99.99986964,"ticker_time":"1412402804"}{"ticker_val":99.99986964,"ticker_time":"1412402744"}{"ticker_val":99.99986964,"ticker_time":"1412402684"}{"ticker_val":99.99986964,"ticker_time":"1412402624"}{"ticker_val":99.99986964,"ticker_time":"1412402564"}{"ticker_val":99.99986964,"ticker_time":"1412402504"}{"ticker_val":99.99986964,"ticker_time":"1412402444"}{"ticker_val":99.99986964,"ticker_time":"1412402385"}{"ticker_val":99.99986964,"ticker_time":"1412402325"}{"ticker_val":99.99986964,"ticker_time":"1412402265"}{"ticker_val":99.99986964,"ticker_time":"1412402205"}{"ticker_val":99.99986964,"ticker_time":"1412402145"}{"ticker_val":99.99986964,"ticker_time":"1412402085"}{"ticker_val":99.99986964,"ticker_time":"1412402025"}{"ticker_val":99.99986964,"ticker_time":"1412401965"}{"ticker_val":99.99986964,"ticker_time":"1412401904"}{"ticker_val":99.99986964,"ticker_time":"1412401844"}{"ticker_val":99.99986964,"ticker_time":"1412401784"}{"ticker_val":99.99986964,"ticker_time":"1412401724"}{"ticker_val":99.99986964,"ticker_time":"1412401664"}{"ticker_val":99.99986964,"ticker_time":"1412401604"}{"ticker_val":99.99986964,"ticker_time":"1412401544"}{"ticker_val":99.99986964,"ticker_time":"1412401484"}{"ticker_val":99.99986964,"ticker_time":"1412401424"}{"ticker_val":99.99986964,"ticker_time":"1412401364"}{"ticker_val":99.99986964,"ticker_time":"1412401304"}{"ticker_val":99.99986964,"ticker_time":"1412401244"}{"ticker_val":99.99986964,"ticker_time":"1412401184"}{"ticker_val":99.99986964,"ticker_time":"1412401124"}{"ticker_val":99.99986964,"ticker_time":"1412401064"}{"ticker_val":99.99986964,"ticker_time":"1412401004"}{"ticker_val":99.99986964,"ticker_time":"1412400945"}{"ticker_val":99.99986964,"ticker_time":"1412400885"}{"ticker_val":99.99986964,"ticker_time":"1412400825"}{"ticker_val":99.99986964,"ticker_time":"1412400765"}{"ticker_val":99.99986964,"ticker_time":"1412400705"}{"ticker_val":99.99986964,"ticker_time":"1412400645"}{"ticker_val":99.99986964,"ticker_time":"1412400585"}{"ticker_val":99.99986964,"ticker_time":"1412400525"}{"ticker_val":99.99986964,"ticker_time":"1412400464"}{"ticker_val":99.99986964,"ticker_time":"1412400404"}{"ticker_val":99.99986964,"ticker_time":"1412400344"}{"ticker_val":99.99986964,"ticker_time":"1412400284"}{"ticker_val":99.99986964,"ticker_time":"1412400224"}{"ticker_val":99.99986964,"ticker_time":"1412400164"}{"ticker_val":99.99986964,"ticker_time":"1412400104"}{"ticker_val":99.99986964,"ticker_time":"1412400044"}{"ticker_val":99.99986964,"ticker_time":"1412399984"}{"ticker_val":99.99986964,"ticker_time":"1412399924"}{"ticker_val":99.99986964,"ticker_time":"1412399864"}{"ticker_val":99.99986964,"ticker_time":"1412399804"}{"ticker_val":99.99986964,"ticker_time":"1412399744"}{"ticker_val":99.99986964,"ticker_time":"1412399684"}{"ticker_val":99.99986964,"ticker_time":"1412399624"}{"ticker_val":99.99986964,"ticker_time":"1412399564"}{"ticker_val":99.99986964,"ticker_time":"1412399504"}{"ticker_val":99.99986964,"ticker_time":"1412399445"}{"ticker_val":99.99986964,"ticker_time":"1412399385"}{"ticker_val":99.99986964,"ticker_time":"1412399325"}{"ticker_val":99.99986964,"ticker_time":"1412399265"}{"ticker_val":99.99986964,"ticker_time":"1412399205"}{"ticker_val":99.99986964,"ticker_time":"1412399145"}{"ticker_val":99.99986964,"ticker_time":"1412399084"}{"ticker_val":99.99986964,"ticker_time":"1412399024"}{"ticker_val":99.99986964,"ticker_time":"1412398964"}{"ticker_val":99.99986964,"ticker_time":"1412398904"}{"ticker_val":99.99986964,"ticker_time":"1412398844"}{"ticker_val":99.99986964,"ticker_time":"1412398784"}{"ticker_val":99.99986964,"ticker_time":"1412398604"}{"ticker_val":99.99986964,"ticker_time":"1412398544"}{"ticker_val":99.99986964,"ticker_time":"1412398484"}{"ticker_val":99.99986964,"ticker_time":"1412398424"}{"ticker_val":99.99986964,"ticker_time":"1412398364"}{"ticker_val":99.99986964,"ticker_time":"1412398304"}{"ticker_val":99.99986964,"ticker_time":"1412398244"}{"ticker_val":99.99986964,"ticker_time":"1412398184"}{"ticker_val":99.99986964,"ticker_time":"1412398125"}{"ticker_val":99.99986964,"ticker_time":"1412398065"}{"ticker_val":99.99986964,"ticker_time":"1412398005"}{"ticker_val":99.99986964,"ticker_time":"1412397945"}{"ticker_val":99.99986964,"ticker_time":"1412397885"}{"ticker_val":99.99986964,"ticker_time":"1412397825"}{"ticker_val":99.99986964,"ticker_time":"1412397765"}{"ticker_val":99.99986964,"ticker_time":"1412397705"}{"ticker_val":99.99986964,"ticker_time":"1412397644"}{"ticker_val":99.99986964,"ticker_time":"1412397584"}{"ticker_val":99.99986964,"ticker_time":"1412397524"}{"ticker_val":99.99986964,"ticker_time":"1412397464"}{"ticker_val":99.99986964,"ticker_time":"1412397404"}{"ticker_val":99.99986964,"ticker_time":"1412397345"}{"ticker_val":99.99986964,"ticker_time":"1412397286"}{"ticker_val":99.99986964,"ticker_time":"1412397224"}{"ticker_val":99.99986964,"ticker_time":"1412397164"}{"ticker_val":99.99986964,"ticker_time":"1412397104"}{"ticker_val":99.99986964,"ticker_time":"1412397044"}{"ticker_val":99.99986964,"ticker_time":"1412396984"}{"ticker_val":99.99986964,"ticker_time":"1412396924"}{"ticker_val":99.99986964,"ticker_time":"1412396864"}{"ticker_val":99.99986964,"ticker_time":"1412396804"}{"ticker_val":99.99986964,"ticker_time":"1412396744"}{"ticker_val":99.99986964,"ticker_time":"1412396685"}{"ticker_val":99.99986964,"ticker_time":"1412396625"}{"ticker_val":99.99986964,"ticker_time":"1412396565"}{"ticker_val":99.99986964,"ticker_time":"1412396505"}{"ticker_val":99.99986964,"ticker_time":"1412396445"}{"ticker_val":99.99986964,"ticker_time":"1412396385"}{"ticker_val":99.99986964,"ticker_time":"1412396325"}{"ticker_val":99.99986964,"ticker_time":"1412396264"}{"ticker_val":99.99986964,"ticker_time":"1412396204"}{"ticker_val":99.99986964,"ticker_time":"1412396144"}{"ticker_val":99.99986964,"ticker_time":"1412396084"}{"ticker_val":99.99986964,"ticker_time":"1412396024"}{"ticker_val":99.99986964,"ticker_time":"1412395964"}{"ticker_val":99.99986964,"ticker_time":"1412395904"}{"ticker_val":99.99986964,"ticker_time":"1412395844"}{"ticker_val":99.99986964,"ticker_time":"1412395784"}{"ticker_val":99.99986964,"ticker_time":"1412395724"}{"ticker_val":99.99986964,"ticker_time":"1412395664"}{"ticker_val":99.99986964,"ticker_time":"1412395604"}{"ticker_val":99.99986964,"ticker_time":"1412395544"}{"ticker_val":99.99986964,"ticker_time":"1412395484"}{"ticker_val":99.99986964,"ticker_time":"1412395424"}{"ticker_val":99.99986964,"ticker_time":"1412395364"}{"ticker_val":99.99986964,"ticker_time":"1412395304"}{"ticker_val":99.99986964,"ticker_time":"1412395245"}{"ticker_val":99.99986964,"ticker_time":"1412395185"}{"ticker_val":99.99986964,"ticker_time":"1412395125"}{"ticker_val":99.99986964,"ticker_time":"1412395065"}{"ticker_val":99.99986964,"ticker_time":"1412395005"}{"ticker_val":99.99986964,"ticker_time":"1412394945"}{"ticker_val":99.99986964,"ticker_time":"1412394885"}{"ticker_val":99.99986964,"ticker_time":"1412394824"}{"ticker_val":99.99986964,"ticker_time":"1412394764"}{"ticker_val":99.99986964,"ticker_time":"1412394704"}{"ticker_val":99.99986964,"ticker_time":"1412394644"}{"ticker_val":99.99986964,"ticker_time":"1412394584"}{"ticker_val":99.99986964,"ticker_time":"1412394524"}{"ticker_val":99.99986964,"ticker_time":"1412394464"}{"ticker_val":99.99986964,"ticker_time":"1412394404"}{"ticker_val":99.99986964,"ticker_time":"1412394344"}{"ticker_val":99.99986964,"ticker_time":"1412394284"}{"ticker_val":99.99986964,"ticker_time":"1412394224"}{"ticker_val":99.99986964,"ticker_time":"1412394164"}{"ticker_val":99.99986964,"ticker_time":"1412394104"}{"ticker_val":99.99986964,"ticker_time":"1412394044"}{"ticker_val":99.99986964,"ticker_time":"1412393984"}{"ticker_val":99.99986964,"ticker_time":"1412393924"}{"ticker_val":99.99986964,"ticker_time":"1412393864"}{"ticker_val":99.99986964,"ticker_time":"1412393804"}{"ticker_val":99.99986964,"ticker_time":"1412393745"}{"ticker_val":99.99986964,"ticker_time":"1412393685"}{"ticker_val":99.99986964,"ticker_time":"1412393625"}{"ticker_val":99.99986964,"ticker_time":"1412393565"}{"ticker_val":99.99986964,"ticker_time":"1412393505"}{"ticker_val":99.99986964,"ticker_time":"1412393445"}{"ticker_val":99.99986964,"ticker_time":"1412393385"}{"ticker_val":99.41864052,"ticker_time":"1412393324"}{"ticker_val":99.99986964,"ticker_time":"1412393264"}{"ticker_val":99.99986964,"ticker_time":"1412393204"}{"ticker_val":99.99986964,"ticker_time":"1412393144"}{"ticker_val":99.99986964,"ticker_time":"1412393084"}{"ticker_val":99.99986964,"ticker_time":"1412393024"}{"ticker_val":99.99986964,"ticker_time":"1412392964"}{"ticker_val":99.99986964,"ticker_time":"1412392904"}{"ticker_val":99.99986964,"ticker_time":"1412392844"}{"ticker_val":99.99986964,"ticker_time":"1412392784"}{"ticker_val":99.99986964,"ticker_time":"1412392724"}{"ticker_val":99.99986964,"ticker_time":"1412392664"}{"ticker_val":99.99986964,"ticker_time":"1412392604"}{"ticker_val":99.99986964,"ticker_time":"1412392544"}{"ticker_val":99.99986964,"ticker_time":"1412392484"}{"ticker_val":99.99986964,"ticker_time":"1412392424"}{"ticker_val":99.99986964,"ticker_time":"1412392364"}{"ticker_val":99.99986964,"ticker_time":"1412392305"}{"ticker_val":99.99986964,"ticker_time":"1412392245"}{"ticker_val":99.99986964,"ticker_time":"1412392185"}{"ticker_val":99.99986964,"ticker_time":"1412392125"}{"ticker_val":99.99986964,"ticker_time":"1412392065"}{"ticker_val":99.99986964,"ticker_time":"1412392005"}{"ticker_val":99.99986964,"ticker_time":"1412391945"}{"ticker_val":99.99986964,"ticker_time":"1412391884"}{"ticker_val":99.99986964,"ticker_time":"1412391824"}{"ticker_val":99.99986964,"ticker_time":"1412391764"}{"ticker_val":99.99986964,"ticker_time":"1412391704"}{"ticker_val":99.99986964,"ticker_time":"1412391644"}{"ticker_val":99.99986964,"ticker_time":"1412391584"}{"ticker_val":99.99986964,"ticker_time":"1412391524"}{"ticker_val":99.99986964,"ticker_time":"1412391464"}{"ticker_val":99.99986964,"ticker_time":"1412391404"}{"ticker_val":99.99986964,"ticker_time":"1412391344"}{"ticker_val":99.99986964,"ticker_time":"1412391284"}{"ticker_val":99.99986964,"ticker_time":"1412391224"}{"ticker_val":99.99986964,"ticker_time":"1412391164"}{"ticker_val":99.99986964,"ticker_time":"1412391104"}{"ticker_val":99.99986964,"ticker_time":"1412391044"}{"ticker_val":99.99986964,"ticker_time":"1412390984"}{"ticker_val":99.99986964,"ticker_time":"1412390924"}{"ticker_val":99.99986964,"ticker_time":"1412390864"}{"ticker_val":99.99986964,"ticker_time":"1412390805"}{"ticker_val":99.99986964,"ticker_time":"1412390745"}{"ticker_val":99.99986964,"ticker_time":"1412390685"}{"ticker_val":99.99986964,"ticker_time":"1412390625"}{"ticker_val":99.99986964,"ticker_time":"1412390565"}{"ticker_val":99.99986964,"ticker_time":"1412390505"}{"ticker_val":99.99986964,"ticker_time":"1412390445"}{"ticker_val":99.99986964,"ticker_time":"1412390384"}{"ticker_val":99.98269418,"ticker_time":"1412390324"}{"ticker_val":99.99986964,"ticker_time":"1412390264"}{"ticker_val":99.99986964,"ticker_time":"1412390204"}{"ticker_val":99.99986964,"ticker_time":"1412390144"}{"ticker_val":99.99986964,"ticker_time":"1412390084"}{"ticker_val":99.99986964,"ticker_time":"1412390024"}{"ticker_val":99.41864052,"ticker_time":"1412389964"}{"ticker_val":99.99986964,"ticker_time":"1412389904"}{"ticker_val":99.99986964,"ticker_time":"1412389844"}{"ticker_val":99.99986964,"ticker_time":"1412389784"}{"ticker_val":99.99986964,"ticker_time":"1412389724"}{"ticker_val":99.99986964,"ticker_time":"1412389664"}{"ticker_val":99.99986964,"ticker_time":"1412389604"}{"ticker_val":99.99986964,"ticker_time":"1412389544"}{"ticker_val":99.99986964,"ticker_time":"1412389485"}{"ticker_val":99.99986964,"ticker_time":"1412389425"}{"ticker_val":99.99986964,"ticker_time":"1412389365"}{"ticker_val":99.99986964,"ticker_time":"1412389305"}{"ticker_val":99.99986964,"ticker_time":"1412389245"}{"ticker_val":99.99986964,"ticker_time":"1412389185"}{"ticker_val":99.99986964,"ticker_time":"1412389124"}{"ticker_val":99.99986964,"ticker_time":"1412389064"}{"ticker_val":99.99986964,"ticker_time":"1412389004"}{"ticker_val":99.99986964,"ticker_time":"1412388824"}{"ticker_val":99.99986964,"ticker_time":"1412388764"}{"ticker_val":99.99986964,"ticker_time":"1412388704"}{"ticker_val":99.99986964,"ticker_time":"1412388644"}{"ticker_val":99.99986964,"ticker_time":"1412388584"}{"ticker_val":99.99986964,"ticker_time":"1412388524"}{"ticker_val":99.99986964,"ticker_time":"1412388464"}{"ticker_val":99.99986964,"ticker_time":"1412388404"}{"ticker_val":99.99986964,"ticker_time":"1412388344"}{"ticker_val":99.99986964,"ticker_time":"1412388284"}{"ticker_val":99.99986964,"ticker_time":"1412388225"}{"ticker_val":99.99986964,"ticker_time":"1412388165"}{"ticker_val":99.99986964,"ticker_time":"1412388105"}{"ticker_val":99.99986964,"ticker_time":"1412388045"}{"ticker_val":99.99986964,"ticker_time":"1412387988"}{"ticker_val":99.99986964,"ticker_time":"1412387928"}{"ticker_val":99.99986964,"ticker_time":"1412387867"}{"ticker_val":99.99986964,"ticker_time":"1412387807"}{"ticker_val":99.99986964,"ticker_time":"1412387747"}{"ticker_val":99.99986964,"ticker_time":"1412387687"}{"ticker_val":99.99986964,"ticker_time":"1412387627"}{"ticker_val":99.99986964,"ticker_time":"1412387567"}{"ticker_val":99.99986964,"ticker_time":"1412387507"}{"ticker_val":99.99986964,"ticker_time":"1412387447"}{"ticker_val":99.99986964,"ticker_time":"1412387387"}{"ticker_val":99.99986964,"ticker_time":"1412387327"}{"ticker_val":99.99986964,"ticker_time":"1412387267"}{"ticker_val":99.99986964,"ticker_time":"1412387207"}{"ticker_val":99.99986964,"ticker_time":"1412387147"}{"ticker_val":99.99986964,"ticker_time":"1412387087"}{"ticker_val":99.99986964,"ticker_time":"1412387027"}{"ticker_val":99.99986964,"ticker_time":"1412386967"}{"ticker_val":99.99986964,"ticker_time":"1412386907"}{"ticker_val":99.99986964,"ticker_time":"1412386847"}{"ticker_val":99.99986964,"ticker_time":"1412386787"}{"ticker_val":99.99986964,"ticker_time":"1412386727"}{"ticker_val":99.99986964,"ticker_time":"1412386667"}{"ticker_val":99.99986964,"ticker_time":"1412386607"}{"ticker_val":99.99986964,"ticker_time":"1412386548"}{"ticker_val":99.99986964,"ticker_time":"1412386488"}{"ticker_val":99.99986964,"ticker_time":"1412386428"}{"ticker_val":99.99986964,"ticker_time":"1412386367"}{"ticker_val":99.99986964,"ticker_time":"1412386307"}{"ticker_val":99.99986964,"ticker_time":"1412386247"}{"ticker_val":99.99986964,"ticker_time":"1412386188"}{"ticker_val":99.99986964,"ticker_time":"1412386127"}{"ticker_val":99.99986964,"ticker_time":"1412386067"}{"ticker_val":99.99986964,"ticker_time":"1412386007"}{"ticker_val":99.99986964,"ticker_time":"1412385947"}{"ticker_val":99.99986964,"ticker_time":"1412385887"}{"ticker_val":99.99986964,"ticker_time":"1412385827"}{"ticker_val":99.99986964,"ticker_time":"1412385767"}{"ticker_val":99.99986964,"ticker_time":"1412385707"}{"ticker_val":99.99986964,"ticker_time":"1412385647"}{"ticker_val":99.99986964,"ticker_time":"1412385587"}{"ticker_val":99.99986964,"ticker_time":"1412385527"}{"ticker_val":99.99986964,"ticker_time":"1412385467"}{"ticker_val":99.99986964,"ticker_time":"1412385407"}{"ticker_val":99.99986964,"ticker_time":"1412385347"}{"ticker_val":99.99986964,"ticker_time":"1412385287"}{"ticker_val":99.99986964,"ticker_time":"1412385227"}{"ticker_val":99.99986964,"ticker_time":"1412385167"}{"ticker_val":99.99986964,"ticker_time":"1412385108"}{"ticker_val":99.99986964,"ticker_time":"1412385048"}{"ticker_val":99.99986964,"ticker_time":"1412384988"}{"ticker_val":99.99986964,"ticker_time":"1412384928"}{"ticker_val":99.99986964,"ticker_time":"1412384867"}{"ticker_val":99.99986964,"ticker_time":"1412384808"}{"ticker_val":99.99986964,"ticker_time":"1412384748"}{"ticker_val":99.99986964,"ticker_time":"1412384688"}{"ticker_val":99.99986964,"ticker_time":"1412384628"}{"ticker_val":99.99986964,"ticker_time":"1412384567"}{"ticker_val":99.99986964,"ticker_time":"1412384508"}{"ticker_val":99.99986964,"ticker_time":"1412384447"}{"ticker_val":99.99986964,"ticker_time":"1412384388"}{"ticker_val":99.99986964,"ticker_time":"1412384328"}{"ticker_val":99.99986964,"ticker_time":"1412384268"}{"ticker_val":99.99986964,"ticker_time":"1412384207"}{"ticker_val":99.99986964,"ticker_time":"1412384147"}{"ticker_val":99.99986964,"ticker_time":"1412384087"}{"ticker_val":99.99986964,"ticker_time":"1412384027"}{"ticker_val":99.99986964,"ticker_time":"1412383967"}{"ticker_val":99.99986964,"ticker_time":"1412383907"}{"ticker_val":99.99986964,"ticker_time":"1412383847"}{"ticker_val":99.99986964,"ticker_time":"1412383787"}{"ticker_val":99.99986964,"ticker_time":"1412383727"}{"ticker_val":99.99986964,"ticker_time":"1412383667"}{"ticker_val":99.99986964,"ticker_time":"1412383607"}{"ticker_val":99.99986964,"ticker_time":"1412383547"}{"ticker_val":99.99986964,"ticker_time":"1412383487"}{"ticker_val":99.99986964,"ticker_time":"1412383427"}{"ticker_val":99.99986964,"ticker_time":"1412383367"}{"ticker_val":99.99986964,"ticker_time":"1412383307"}{"ticker_val":99.99986964,"ticker_time":"1412383247"}{"ticker_val":99.99986964,"ticker_time":"1412383187"}{"ticker_val":99.99986964,"ticker_time":"1412383127"}{"ticker_val":99.99986964,"ticker_time":"1412383067"}{"ticker_val":99.99986964,"ticker_time":"1412383007"}{"ticker_val":99.99986964,"ticker_time":"1412382947"}{"ticker_val":99.99986964,"ticker_time":"1412382888"}{"ticker_val":99.99986964,"ticker_time":"1412382828"}{"ticker_val":99.99986964,"ticker_time":"1412382768"}{"ticker_val":99.99986964,"ticker_time":"1412382708"}{"ticker_val":99.99986964,"ticker_time":"1412382647"}{"ticker_val":99.99986964,"ticker_time":"1412382588"}{"ticker_val":99.99986964,"ticker_time":"1412382527"}{"ticker_val":99.99986964,"ticker_time":"1412382467"}{"ticker_val":99.99986964,"ticker_time":"1412382407"}{"ticker_val":99.99986964,"ticker_time":"1412382347"}{"ticker_val":99.99986964,"ticker_time":"1412382287"}{"ticker_val":99.99986964,"ticker_time":"1412382227"}{"ticker_val":99.99986964,"ticker_time":"1412382167"}{"ticker_val":99.99986964,"ticker_time":"1412382107"}{"ticker_val":99.99986964,"ticker_time":"1412382047"}{"ticker_val":99.99986964,"ticker_time":"1412381987"}{"ticker_val":99.99986964,"ticker_time":"1412381927"}{"ticker_val":99.99986964,"ticker_time":"1412381867"}{"ticker_val":99.99986964,"ticker_time":"1412381807"}{"ticker_val":99.99986964,"ticker_time":"1412381747"}{"ticker_val":99.99986964,"ticker_time":"1412381687"}{"ticker_val":99.99986964,"ticker_time":"1412381627"}{"ticker_val":99.99986964,"ticker_time":"1412381567"}{"ticker_val":99.99986964,"ticker_time":"1412381507"}{"ticker_val":99.99986964,"ticker_time":"1412381447"}{"ticker_val":99.99986964,"ticker_time":"1412381388"}{"ticker_val":99.99986964,"ticker_time":"1412381328"}{"ticker_val":99.99986964,"ticker_time":"1412381268"}{"ticker_val":99.99986964,"ticker_time":"1412381207"}{"ticker_val":99.99986964,"ticker_time":"1412381147"}{"ticker_val":99.99986964,"ticker_time":"1412381087"}{"ticker_val":99.99986964,"ticker_time":"1412381027"}{"ticker_val":99.99986964,"ticker_time":"1412380967"}{"ticker_val":99.99986964,"ticker_time":"1412380907"}{"ticker_val":99.99986964,"ticker_time":"1412380847"}{"ticker_val":99.99986964,"ticker_time":"1412380787"}{"ticker_val":99.99986964,"ticker_time":"1412380727"}{"ticker_val":99.99986964,"ticker_time":"1412380667"}{"ticker_val":99.99986964,"ticker_time":"1412380607"}{"ticker_val":99.99986964,"ticker_time":"1412380547"}{"ticker_val":99.99986964,"ticker_time":"1412380487"}{"ticker_val":99.99986964,"ticker_time":"1412380427"}{"ticker_val":99.99986964,"ticker_time":"1412380367"}{"ticker_val":99.99986964,"ticker_time":"1412380307"}{"ticker_val":99.99986964,"ticker_time":"1412380247"}{"ticker_val":99.99986964,"ticker_time":"1412380187"}{"ticker_val":99.99986964,"ticker_time":"1412380127"}{"ticker_val":99.99986964,"ticker_time":"1412380067"}{"ticker_val":99.99986964,"ticker_time":"1412380007"}{"ticker_val":99.99986964,"ticker_time":"1412379948"}{"ticker_val":99.99986964,"ticker_time":"1412379888"}{"ticker_val":99.99986964,"ticker_time":"1412379828"}{"ticker_val":99.99986964,"ticker_time":"1412379767"}{"ticker_val":99.99986964,"ticker_time":"1412379707"}{"ticker_val":99.99986964,"ticker_time":"1412379647"}{"ticker_val":99.99986964,"ticker_time":"1412379587"}{"ticker_val":99.99986964,"ticker_time":"1412379527"}{"ticker_val":99.99986964,"ticker_time":"1412379467"}{"ticker_val":99.99986964,"ticker_time":"1412379407"}{"ticker_val":99.99986964,"ticker_time":"1412379347"}{"ticker_val":99.99986964,"ticker_time":"1412379287"}{"ticker_val":99.99986964,"ticker_time":"1412379227"}{"ticker_val":99.99986964,"ticker_time":"1412379167"}{"ticker_val":99.99986964,"ticker_time":"1412379107"}{"ticker_val":99.99986964,"ticker_time":"1412379047"}{"ticker_val":99.99986964,"ticker_time":"1412378987"}{"ticker_val":99.99986964,"ticker_time":"1412378807"}{"ticker_val":99.99986964,"ticker_time":"1412378747"}{"ticker_val":99.99986964,"ticker_time":"1412378687"}{"ticker_val":99.99986964,"ticker_time":"1412378628"}{"ticker_val":99.99986964,"ticker_time":"1412378568"}{"ticker_val":99.99986964,"ticker_time":"1412378508"}{"ticker_val":99.99986964,"ticker_time":"1412378447"}{"ticker_val":99.99986964,"ticker_time":"1412378387"}{"ticker_val":99.99986964,"ticker_time":"1412378327"}{"ticker_val":99.99986964,"ticker_time":"1412378267"}{"ticker_val":99.99986964,"ticker_time":"1412378207"}{"ticker_val":99.99986964,"ticker_time":"1412378147"}{"ticker_val":99.99986964,"ticker_time":"1412378087"}{"ticker_val":99.99986964,"ticker_time":"1412378027"}{"ticker_val":99.99986964,"ticker_time":"1412377967"}{"ticker_val":99.99986964,"ticker_time":"1412377907"}{"ticker_val":99.99986964,"ticker_time":"1412377847"}{"ticker_val":99.99986964,"ticker_time":"1412377787"}{"ticker_val":99.99986964,"ticker_time":"1412377727"}{"ticker_val":99.99986964,"ticker_time":"1412377667"}{"ticker_val":99.99986964,"ticker_time":"1412377607"}{"ticker_val":99.99986964,"ticker_time":"1412377547"}{"ticker_val":99.99986964,"ticker_time":"1412377487"}{"ticker_val":99.99986964,"ticker_time":"1412377427"}{"ticker_val":99.99986964,"ticker_time":"1412377367"}{"ticker_val":99.99986964,"ticker_time":"1412377307"}{"ticker_val":99.99986964,"ticker_time":"1412377247"}{"ticker_val":99.99986964,"ticker_time":"1412377187"}{"ticker_val":99.99986964,"ticker_time":"1412377128"}{"ticker_val":99.99986964,"ticker_time":"1412377068"}{"ticker_val":99.99986964,"ticker_time":"1412377008"}{"ticker_val":99.99986964,"ticker_time":"1412376948"}{"ticker_val":99.99986964,"ticker_time":"1412376887"}{"ticker_val":99.99986964,"ticker_time":"1412376827"}{"ticker_val":99.99986964,"ticker_time":"1412376767"}{"ticker_val":99.99986964,"ticker_time":"1412376707"}{"ticker_val":99.99986964,"ticker_time":"1412376647"}{"ticker_val":99.99986964,"ticker_time":"1412376587"}{"ticker_val":99.99986964,"ticker_time":"1412376527"}{"ticker_val":99.99986964,"ticker_time":"1412376467"}{"ticker_val":99.99986964,"ticker_time":"1412376407"}{"ticker_val":99.99986964,"ticker_time":"1412376347"}{"ticker_val":99.99986964,"ticker_time":"1412376287"}{"ticker_val":99.99986964,"ticker_time":"1412376227"}{"ticker_val":99.99986964,"ticker_time":"1412376167"}{"ticker_val":99.99986964,"ticker_time":"1412376107"}{"ticker_val":99.99986964,"ticker_time":"1412376047"}{"ticker_val":99.99986964,"ticker_time":"1412375987"}{"ticker_val":99.99986964,"ticker_time":"1412375927"}{"ticker_val":99.99986964,"ticker_time":"1412375867"}{"ticker_val":99.99986964,"ticker_time":"1412375807"}{"ticker_val":99.99986964,"ticker_time":"1412375747"}{"ticker_val":99.99986964,"ticker_time":"1412375687"}{"ticker_val":99.99986964,"ticker_time":"1412375628"}{"ticker_val":99.99986964,"ticker_time":"1412375568"}{"ticker_val":99.99986964,"ticker_time":"1412375508"}{"ticker_val":99.99986964,"ticker_time":"1412375447"}{"ticker_val":99.99986964,"ticker_time":"1412375388"}{"ticker_val":99.99986964,"ticker_time":"1412375327"}{"ticker_val":99.99986964,"ticker_time":"1412375267"}{"ticker_val":99.99986964,"ticker_time":"1412375207"}{"ticker_val":99.99986964,"ticker_time":"1412375147"}{"ticker_val":99.99986964,"ticker_time":"1412375087"}{"ticker_val":99.99986964,"ticker_time":"1412375027"}{"ticker_val":99.99986964,"ticker_time":"1412374967"}{"ticker_val":99.99986964,"ticker_time":"1412374907"}{"ticker_val":99.99986964,"ticker_time":"1412374847"}{"ticker_val":99.99986964,"ticker_time":"1412374787"}{"ticker_val":99.99986964,"ticker_time":"1412374727"}{"ticker_val":99.99986964,"ticker_time":"1412374667"}{"ticker_val":99.99986964,"ticker_time":"1412374607"}{"ticker_val":99.99986964,"ticker_time":"1412374547"}{"ticker_val":99.99986964,"ticker_time":"1412374487"}{"ticker_val":99.99986964,"ticker_time":"1412374427"}{"ticker_val":99.99986964,"ticker_time":"1412374367"}{"ticker_val":99.99986964,"ticker_time":"1412374307"}{"ticker_val":99.99986964,"ticker_time":"1412374247"}{"ticker_val":99.99986964,"ticker_time":"1412374187"}{"ticker_val":99.99986964,"ticker_time":"1412374128"}{"ticker_val":99.99986964,"ticker_time":"1412374068"}{"ticker_val":99.99986964,"ticker_time":"1412374008"}{"ticker_val":99.99986964,"ticker_time":"1412373947"}{"ticker_val":99.99986964,"ticker_time":"1412373887"}{"ticker_val":99.99986964,"ticker_time":"1412373827"}{"ticker_val":99.99986964,"ticker_time":"1412373767"}{"ticker_val":99.99986964,"ticker_time":"1412373707"}{"ticker_val":99.99986964,"ticker_time":"1412373647"}{"ticker_val":99.99986964,"ticker_time":"1412373587"}{"ticker_val":99.99986964,"ticker_time":"1412373527"}{"ticker_val":99.99986964,"ticker_time":"1412373467"}{"ticker_val":99.99986964,"ticker_time":"1412373407"}{"ticker_val":99.99986964,"ticker_time":"1412373347"}{"ticker_val":99.99986964,"ticker_time":"1412373287"}{"ticker_val":99.99986964,"ticker_time":"1412373227"}{"ticker_val":99.99986964,"ticker_time":"1412373167"}{"ticker_val":99.99986964,"ticker_time":"1412373107"}{"ticker_val":99.99986964,"ticker_time":"1412373047"}{"ticker_val":99.99986964,"ticker_time":"1412372987"}{"ticker_val":99.99986964,"ticker_time":"1412372927"}{"ticker_val":99.99986964,"ticker_time":"1412372867"}{"ticker_val":99.99986964,"ticker_time":"1412372807"}{"ticker_val":99.99986964,"ticker_time":"1412372747"}{"ticker_val":99.99986964,"ticker_time":"1412372687"}{"ticker_val":99.99986964,"ticker_time":"1412372628"}{"ticker_val":99.99986964,"ticker_time":"1412372568"}{"ticker_val":99.99986964,"ticker_time":"1412372508"}{"ticker_val":99.99986964,"ticker_time":"1412372447"}{"ticker_val":99.99986964,"ticker_time":"1412372387"}{"ticker_val":99.99986964,"ticker_time":"1412372327"}{"ticker_val":99.99986964,"ticker_time":"1412372267"}{"ticker_val":99.99986964,"ticker_time":"1412372207"}{"ticker_val":99.99986964,"ticker_time":"1412372147"}{"ticker_val":99.99986964,"ticker_time":"1412372087"}{"ticker_val":99.99986964,"ticker_time":"1412372027"}{"ticker_val":99.99986964,"ticker_time":"1412371967"}{"ticker_val":99.99986964,"ticker_time":"1412371907"}{"ticker_val":99.99986964,"ticker_time":"1412371847"}{"ticker_val":99.99986964,"ticker_time":"1412371787"}{"ticker_val":99.99986964,"ticker_time":"1412371727"}{"ticker_val":99.99986964,"ticker_time":"1412371667"}{"ticker_val":99.99986964,"ticker_time":"1412371607"}{"ticker_val":99.99986964,"ticker_time":"1412371547"}{"ticker_val":99.99986964,"ticker_time":"1412371487"}{"ticker_val":99.99986964,"ticker_time":"1412371427"}{"ticker_val":99.99986964,"ticker_time":"1412371367"}{"ticker_val":99.99986964,"ticker_time":"1412371307"}{"ticker_val":99.99986964,"ticker_time":"1412371247"}{"ticker_val":99.99986964,"ticker_time":"1412371187"}{"ticker_val":99.99986964,"ticker_time":"1412371128"}{"ticker_val":99.99986964,"ticker_time":"1412371068"}{"ticker_val":99.99986964,"ticker_time":"1412371008"}{"ticker_val":99.99986964,"ticker_time":"1412370947"}{"ticker_val":99.99986964,"ticker_time":"1412370888"}{"ticker_val":99.99986964,"ticker_time":"1412370827"}{"ticker_val":99.99986964,"ticker_time":"1412370767"}{"ticker_val":99.99986964,"ticker_time":"1412370707"}{"ticker_val":99.99986964,"ticker_time":"1412370647"}{"ticker_val":99.99986964,"ticker_time":"1412370587"}{"ticker_val":99.99986964,"ticker_time":"1412370527"}{"ticker_val":99.99986964,"ticker_time":"1412370467"}{"ticker_val":99.99986964,"ticker_time":"1412370407"}{"ticker_val":99.99986964,"ticker_time":"1412370347"}{"ticker_val":99.99986964,"ticker_time":"1412370287"}{"ticker_val":99.99986964,"ticker_time":"1412370227"}{"ticker_val":99.99986964,"ticker_time":"1412370167"}{"ticker_val":99.99986964,"ticker_time":"1412370107"}{"ticker_val":99.99986964,"ticker_time":"1412370047"}{"ticker_val":99.99986964,"ticker_time":"1412369987"}{"ticker_val":99.99986964,"ticker_time":"1412369927"}{"ticker_val":99.99986964,"ticker_time":"1412369867"}{"ticker_val":99.99986964,"ticker_time":"1412369807"}{"ticker_val":99.99986964,"ticker_time":"1412369747"}{"ticker_val":99.99986964,"ticker_time":"1412369687"}{"ticker_val":99.99986964,"ticker_time":"1412369628"}{"ticker_val":99.99986964,"ticker_time":"1412369568"}{"ticker_val":99.99986964,"ticker_time":"1412369508"}{"ticker_val":99.99986964,"ticker_time":"1412369447"}{"ticker_val":99.99986964,"ticker_time":"1412369388"}{"ticker_val":99.99986964,"ticker_time":"1412369327"}{"ticker_val":99.99986964,"ticker_time":"1412369267"}{"ticker_val":99.99986964,"ticker_time":"1412369207"}{"ticker_val":99.99986964,"ticker_time":"1412369147"}{"ticker_val":99.99986964,"ticker_time":"1412369087"}{"ticker_val":99.99986964,"ticker_time":"1412369027"}{"ticker_val":99.99986964,"ticker_time":"1412368967"}{"ticker_val":99.99986964,"ticker_time":"1412368907"}{"ticker_val":99.99986964,"ticker_time":"1412368847"}{"ticker_val":99.99986964,"ticker_time":"1412368787"}{"ticker_val":99.99986964,"ticker_time":"1412368727"}{"ticker_val":99.99986964,"ticker_time":"1412368667"}{"ticker_val":99.99986964,"ticker_time":"1412368607"}{"ticker_val":99.99986964,"ticker_time":"1412368547"}{"ticker_val":99.99986964,"ticker_time":"1412368487"}{"ticker_val":99.99986964,"ticker_time":"1412368427"}{"ticker_val":99.99986964,"ticker_time":"1412368367"}{"ticker_val":99.99986964,"ticker_time":"1412368307"}{"ticker_val":99.99986964,"ticker_time":"1412368247"}{"ticker_val":99.99986964,"ticker_time":"1412368187"}{"ticker_val":99.99986964,"ticker_time":"1412368128"}{"ticker_val":99.99986964,"ticker_time":"1412368068"}{"ticker_val":99.99986964,"ticker_time":"1412368008"}{"ticker_val":99.99986964,"ticker_time":"1412367948"}{"ticker_val":99.99986964,"ticker_time":"1412367887"}{"ticker_val":99.99986964,"ticker_time":"1412367827"}{"ticker_val":99.99986964,"ticker_time":"1412367767"}{"ticker_val":99.99986964,"ticker_time":"1412367707"}{"ticker_val":99.99986964,"ticker_time":"1412367647"}{"ticker_val":99.99986964,"ticker_time":"1412367587"}{"ticker_val":99.99986964,"ticker_time":"1412367527"}{"ticker_val":99.99986964,"ticker_time":"1412367467"}{"ticker_val":99.99986964,"ticker_time":"1412367407"}{"ticker_val":99.99986964,"ticker_time":"1412367347"}{"ticker_val":99.99986964,"ticker_time":"1412367287"}{"ticker_val":99.99986964,"ticker_time":"1412367227"}{"ticker_val":99.99986964,"ticker_time":"1412367167"}{"ticker_val":99.99986964,"ticker_time":"1412367108"}{"ticker_val":99.99986964,"ticker_time":"1412367056"}{"ticker_val":99.99986964,"ticker_time":"1412366987"}{"ticker_val":99.99986964,"ticker_time":"1412366927"}{"ticker_val":99.99986964,"ticker_time":"1412366867"}{"ticker_val":99.99986964,"ticker_time":"1412366807"}{"ticker_val":99.99986964,"ticker_time":"1412366747"}{"ticker_val":99.99986964,"ticker_time":"1412366687"}{"ticker_val":99.99986964,"ticker_time":"1412366628"}{"ticker_val":99.99986964,"ticker_time":"1412366568"}{"ticker_val":99.99986964,"ticker_time":"1412366508"}{"ticker_val":99.99986964,"ticker_time":"1412366447"}{"ticker_val":99.99986964,"ticker_time":"1412366388"}{"ticker_val":99.99986964,"ticker_time":"1412366327"}{"ticker_val":99.99986964,"ticker_time":"1412366267"}{"ticker_val":99.99986964,"ticker_time":"1412366207"}{"ticker_val":99.99986964,"ticker_time":"1412366147"}{"ticker_val":99.99986964,"ticker_time":"1412366087"}{"ticker_val":99.99986964,"ticker_time":"1412366027"}{"ticker_val":99.99986964,"ticker_time":"1412365967"}{"ticker_val":99.99986964,"ticker_time":"1412365907"}{"ticker_val":99.99986964,"ticker_time":"1412365847"}{"ticker_val":99.99986964,"ticker_time":"1412365787"}{"ticker_val":99.99986964,"ticker_time":"1412365727"}{"ticker_val":99.99986964,"ticker_time":"1412365667"}{"ticker_val":99.99986964,"ticker_time":"1412365607"}{"ticker_val":99.99986964,"ticker_time":"1412365547"}{"ticker_val":99.99986964,"ticker_time":"1412365487"}{"ticker_val":99.99986964,"ticker_time":"1412365427"}{"ticker_val":99.99986964,"ticker_time":"1412365367"}{"ticker_val":99.99986964,"ticker_time":"1412365307"}{"ticker_val":99.99986964,"ticker_time":"1412365247"}{"ticker_val":99.99986964,"ticker_time":"1412365187"}{"ticker_val":99.99986964,"ticker_time":"1412365128"}{"ticker_val":99.99986964,"ticker_time":"1412365068"}{"ticker_val":99.99986964,"ticker_time":"1412365008"}{"ticker_val":99.99986964,"ticker_time":"1412364947"}{"ticker_val":99.99986964,"ticker_time":"1412364887"}{"ticker_val":99.99986964,"ticker_time":"1412364827"}{"ticker_val":99.99986964,"ticker_time":"1412364767"}{"ticker_val":99.99986964,"ticker_time":"1412364707"}{"ticker_val":99.99986964,"ticker_time":"1412364647"}{"ticker_val":99.99986964,"ticker_time":"1412364587"}{"ticker_val":99.99986964,"ticker_time":"1412364527"}{"ticker_val":99.99986964,"ticker_time":"1412364467"}{"ticker_val":99.99986964,"ticker_time":"1412364407"}{"ticker_val":99.99986964,"ticker_time":"1412364347"}{"ticker_val":99.99986964,"ticker_time":"1412364287"}{"ticker_val":99.99986964,"ticker_time":"1412364227"}{"ticker_val":99.99986964,"ticker_time":"1412364167"}{"ticker_val":99.99986964,"ticker_time":"1412364107"}{"ticker_val":99.99986964,"ticker_time":"1412364047"}{"ticker_val":99.99986964,"ticker_time":"1412363987"}{"ticker_val":99.99986964,"ticker_time":"1412363927"}{"ticker_val":99.99986964,"ticker_time":"1412363867"}{"ticker_val":99.99986964,"ticker_time":"1412363807"}{"ticker_val":99.99986964,"ticker_time":"1412363747"}{"ticker_val":99.99986964,"ticker_time":"1412363688"}{"ticker_val":99.99986964,"ticker_time":"1412363628"}{"ticker_val":99.99986964,"ticker_time":"1412363568"}{"ticker_val":99.99986964,"ticker_time":"1412363508"}{"ticker_val":99.99986964,"ticker_time":"1412363447"}{"ticker_val":99.99986964,"ticker_time":"1412363388"}{"ticker_val":99.99986964,"ticker_time":"1412363327"}{"ticker_val":99.99986964,"ticker_time":"1412363267"}{"ticker_val":99.99986964,"ticker_time":"1412363207"}{"ticker_val":99.99986964,"ticker_time":"1412363148"}{"ticker_val":99.99986964,"ticker_time":"1412363087"}{"ticker_val":99.99986964,"ticker_time":"1412363027"}{"ticker_val":99.99986964,"ticker_time":"1412362967"}{"ticker_val":99.99986964,"ticker_time":"1412362907"}{"ticker_val":99.99986964,"ticker_time":"1412362847"}{"ticker_val":99.99986964,"ticker_time":"1412362787"}{"ticker_val":99.99986964,"ticker_time":"1412362727"}{"ticker_val":99.99986964,"ticker_time":"1412362667"}{"ticker_val":99.99986964,"ticker_time":"1412362607"}{"ticker_val":99.99986964,"ticker_time":"1412362547"}{"ticker_val":99.99986964,"ticker_time":"1412362487"}{"ticker_val":99.99986964,"ticker_time":"1412362427"}{"ticker_val":99.99986964,"ticker_time":"1412362367"}{"ticker_val":99.99986964,"ticker_time":"1412362307"}{"ticker_val":99.99986964,"ticker_time":"1412362248"}{"ticker_val":99.99986964,"ticker_time":"1412362188"}{"ticker_val":99.99986964,"ticker_time":"1412362128"}{"ticker_val":99.99986964,"ticker_time":"1412362068"}{"ticker_val":99.99986964,"ticker_time":"1412362007"}{"ticker_val":99.99986964,"ticker_time":"1412361947"}{"ticker_val":99.99986964,"ticker_time":"1412361889"}{"ticker_val":99.99986964,"ticker_time":"1412361827"}{"ticker_val":99.99986964,"ticker_time":"1412361767"}{"ticker_val":99.99986964,"ticker_time":"1412361707"}{"ticker_val":99.99986964,"ticker_time":"1412361647"}{"ticker_val":99.99986964,"ticker_time":"1412361587"}{"ticker_val":99.99986964,"ticker_time":"1412361527"}{"ticker_val":99.99986964,"ticker_time":"1412361467"}{"ticker_val":99.99986964,"ticker_time":"1412361407"}{"ticker_val":99.99986964,"ticker_time":"1412361347"}{"ticker_val":99.99986964,"ticker_time":"1412361287"}{"ticker_val":99.99986964,"ticker_time":"1412361227"}{"ticker_val":99.99986964,"ticker_time":"1412361167"}{"ticker_val":99.99986964,"ticker_time":"1412361107"}{"ticker_val":99.99986964,"ticker_time":"1412361047"}{"ticker_val":99.99986964,"ticker_time":"1412360987"}{"ticker_val":99.99986964,"ticker_time":"1412360927"}{"ticker_val":99.99986964,"ticker_time":"1412360867"}{"ticker_val":99.99986964,"ticker_time":"1412360807"}{"ticker_val":99.99986964,"ticker_time":"1412360748"}{"ticker_val":99.99986964,"ticker_time":"1412360688"}{"ticker_val":99.99986964,"ticker_time":"1412360628"}{"ticker_val":99.99986964,"ticker_time":"1412360568"}{"ticker_val":99.99986964,"ticker_time":"1412360507"}{"ticker_val":99.99986964,"ticker_time":"1412360447"}{"ticker_val":99.99986964,"ticker_time":"1412360387"}{"ticker_val":99.99986964,"ticker_time":"1412360327"}{"ticker_val":99.99986964,"ticker_time":"1412360267"}{"ticker_val":99.99986964,"ticker_time":"1412360207"}{"ticker_val":99.99986964,"ticker_time":"1412360147"}{"ticker_val":99.99986964,"ticker_time":"1412360087"}{"ticker_val":99.99986964,"ticker_time":"1412360028"}{"ticker_val":99.99986964,"ticker_time":"1412359967"}{"ticker_val":99.99986964,"ticker_time":"1412359907"}{"ticker_val":99.99986964,"ticker_time":"1412359847"}{"ticker_val":99.99986964,"ticker_time":"1412359787"}{"ticker_val":99.99986964,"ticker_time":"1412359727"}{"ticker_val":99.99986964,"ticker_time":"1412359667"}{"ticker_val":99.99986964,"ticker_time":"1412359607"}{"ticker_val":99.99986964,"ticker_time":"1412359547"}{"ticker_val":99.99986964,"ticker_time":"1412359487"}{"ticker_val":99.99986964,"ticker_time":"1412359427"}{"ticker_val":99.99986964,"ticker_time":"1412359367"}{"ticker_val":99.99986964,"ticker_time":"1412359307"}{"ticker_val":99.99986964,"ticker_time":"1412359248"}{"ticker_val":99.99986964,"ticker_time":"1412359188"}{"ticker_val":99.99986964,"ticker_time":"1412359128"}{"ticker_val":99.99986964,"ticker_time":"1412359068"}{"ticker_val":99.99986964,"ticker_time":"1412359007"}{"ticker_val":99.99986964,"ticker_time":"1412358947"}{"ticker_val":99.99986964,"ticker_time":"1412358887"}{"ticker_val":99.99986964,"ticker_time":"1412358827"}{"ticker_val":99.99986964,"ticker_time":"1412358767"}{"ticker_val":99.99986964,"ticker_time":"1412358707"}{"ticker_val":99.99986964,"ticker_time":"1412358647"}{"ticker_val":99.99986964,"ticker_time":"1412358587"}{"ticker_val":99.99986964,"ticker_time":"1412358527"}{"ticker_val":99.99986964,"ticker_time":"1412358467"}{"ticker_val":99.99986964,"ticker_time":"1412358407"}{"ticker_val":99.99986964,"ticker_time":"1412358347"}{"ticker_val":99.99986964,"ticker_time":"1412358287"}{"ticker_val":99.99986964,"ticker_time":"1412358227"}{"ticker_val":99.99986964,"ticker_time":"1412358167"}{"ticker_val":99.99986964,"ticker_time":"1412358107"}{"ticker_val":99.99986964,"ticker_time":"1412358047"}{"ticker_val":99.99986964,"ticker_time":"1412357987"}{"ticker_val":99.99986964,"ticker_time":"1412357927"}{"ticker_val":99.99986964,"ticker_time":"1412357867"}{"ticker_val":99.99986964,"ticker_time":"1412357807"}{"ticker_val":99.99986964,"ticker_time":"1412357748"}{"ticker_val":99.99986964,"ticker_time":"1412357688"}{"ticker_val":99.99986964,"ticker_time":"1412357628"}{"ticker_val":99.99986964,"ticker_time":"1412357568"}{"ticker_val":99.99986964,"ticker_time":"1412357507"}{"ticker_val":99.99986964,"ticker_time":"1412357448"}{"ticker_val":99.99986964,"ticker_time":"1412357388"}{"ticker_val":99.99986964,"ticker_time":"1412357327"}{"ticker_val":99.99986964,"ticker_time":"1412357267"}{"ticker_val":99.99986964,"ticker_time":"1412357207"}{"ticker_val":99.99986964,"ticker_time":"1412357147"}{"ticker_val":99.99986964,"ticker_time":"1412357087"}{"ticker_val":99.99986964,"ticker_time":"1412357027"}{"ticker_val":99.99986964,"ticker_time":"1412356967"}{"ticker_val":99.99986964,"ticker_time":"1412356907"}{"ticker_val":99.99986964,"ticker_time":"1412356847"}{"ticker_val":99.99986964,"ticker_time":"1412356787"}{"ticker_val":99.99986964,"ticker_time":"1412356727"}{"ticker_val":99.99986964,"ticker_time":"1412356667"}{"ticker_val":99.99986964,"ticker_time":"1412356607"}{"ticker_val":99.99986964,"ticker_time":"1412356547"}{"ticker_val":99.99986964,"ticker_time":"1412356487"}{"ticker_val":99.99986964,"ticker_time":"1412356427"}{"ticker_val":99.99986964,"ticker_time":"1412356367"}{"ticker_val":99.99986964,"ticker_time":"1412356307"}{"ticker_val":99.99986964,"ticker_time":"1412356248"}{"ticker_val":99.99986964,"ticker_time":"1412356188"}{"ticker_val":99.99986964,"ticker_time":"1412356128"}{"ticker_val":99.99986964,"ticker_time":"1412356068"}{"ticker_val":99.99986964,"ticker_time":"1412356008"}{"ticker_val":99.99986964,"ticker_time":"1412355947"}{"ticker_val":99.99986964,"ticker_time":"1412355888"}{"ticker_val":99.99986964,"ticker_time":"1412355827"}{"ticker_val":99.99986964,"ticker_time":"1412355767"}{"ticker_val":99.99986964,"ticker_time":"1412355707"}{"ticker_val":99.99986964,"ticker_time":"1412355647"}{"ticker_val":99.99986964,"ticker_time":"1412355593"}{"ticker_val":99.99986964,"ticker_time":"1412355529"}{"ticker_val":99.99986964,"ticker_time":"1412355470"}{"ticker_val":99.99986964,"ticker_time":"1412355408"}{"ticker_val":99.99986964,"ticker_time":"1412355347"}{"ticker_val":99.99986964,"ticker_time":"1412355288"}{"ticker_val":99.99986964,"ticker_time":"1412355228"}{"ticker_val":99.99986964,"ticker_time":"1412355168"}{"ticker_val":99.99986964,"ticker_time":"1412355108"}{"ticker_val":99.99986964,"ticker_time":"1412355048"}{"ticker_val":99.99986964,"ticker_time":"1412354987"}{"ticker_val":99.99986964,"ticker_time":"1412354927"}{"ticker_val":99.99986964,"ticker_time":"1412354867"}{"ticker_val":99.99986964,"ticker_time":"1412354807"}{"ticker_val":99.99986964,"ticker_time":"1412354748"}{"ticker_val":99.99986964,"ticker_time":"1412354688"}{"ticker_val":99.99986964,"ticker_time":"1412354628"}{"ticker_val":99.99986964,"ticker_time":"1412354568"}{"ticker_val":99.99986964,"ticker_time":"1412354507"}{"ticker_val":99.99986964,"ticker_time":"1412354448"}{"ticker_val":99.99986964,"ticker_time":"1412354387"}{"ticker_val":99.99986964,"ticker_time":"1412354327"}{"ticker_val":99.99986964,"ticker_time":"1412354267"}{"ticker_val":99.99986964,"ticker_time":"1412354207"}{"ticker_val":99.99986964,"ticker_time":"1412354147"}{"ticker_val":99.99986964,"ticker_time":"1412354087"}{"ticker_val":99.99986964,"ticker_time":"1412354027"}{"ticker_val":99.99986964,"ticker_time":"1412353847"}{"ticker_val":99.99986964,"ticker_time":"1412353787"}{"ticker_val":99.99986964,"ticker_time":"1412353727"}{"ticker_val":99.99986964,"ticker_time":"1412353667"}{"ticker_val":99.99986964,"ticker_time":"1412353607"}{"ticker_val":99.99986964,"ticker_time":"1412353547"}{"ticker_val":99.99986964,"ticker_time":"1412353487"}{"ticker_val":99.99986964,"ticker_time":"1412353428"}{"ticker_val":99.99986964,"ticker_time":"1412353368"}{"ticker_val":99.99986964,"ticker_time":"1412353308"}{"ticker_val":99.99986964,"ticker_time":"1412353248"}{"ticker_val":99.99804483,"ticker_time":"1412353187"}{"ticker_val":99.99986964,"ticker_time":"1412353128"}{"ticker_val":99.99986964,"ticker_time":"1412353068"}{"ticker_val":99.99986964,"ticker_time":"1412353007"}{"ticker_val":99.99986964,"ticker_time":"1412352948"}{"ticker_val":99.99986964,"ticker_time":"1412352888"}{"ticker_val":99.99986964,"ticker_time":"1412352827"}{"ticker_val":99.99986964,"ticker_time":"1412352767"}{"ticker_val":99.99986964,"ticker_time":"1412352707"}{"ticker_val":99.99986964,"ticker_time":"1412352648"}{"ticker_val":99.99986964,"ticker_time":"1412352587"}{"ticker_val":99.99986964,"ticker_time":"1412352527"}{"ticker_val":99.99986964,"ticker_time":"1412352467"}{"ticker_val":99.99986964,"ticker_time":"1412352407"}{"ticker_val":99.99986964,"ticker_time":"1412352347"}{"ticker_val":99.99986964,"ticker_time":"1412352287"}{"ticker_val":99.99986964,"ticker_time":"1412352227"}{"ticker_val":99.99986964,"ticker_time":"1412352167"}{"ticker_val":99.99986964,"ticker_time":"1412352107"}{"ticker_val":99.99986964,"ticker_time":"1412352047"}{"ticker_val":99.99986964,"ticker_time":"1412351988"}{"ticker_val":99.99986964,"ticker_time":"1412351928"}{"ticker_val":99.99986964,"ticker_time":"1412351868"}{"ticker_val":99.99986964,"ticker_time":"1412351808"}{"ticker_val":99.99986964,"ticker_time":"1412351747"}{"ticker_val":99.99986964,"ticker_time":"1412351687"}{"ticker_val":99.99986964,"ticker_time":"1412351627"}{"ticker_val":99.99986964,"ticker_time":"1412351567"}{"ticker_val":99.99986964,"ticker_time":"1412351507"}{"ticker_val":99.99986964,"ticker_time":"1412351447"}{"ticker_val":99.99986964,"ticker_time":"1412351387"}{"ticker_val":99.99986964,"ticker_time":"1412351327"}{"ticker_val":99.99986964,"ticker_time":"1412351267"}{"ticker_val":99.99986964,"ticker_time":"1412351207"}{"ticker_val":99.99986964,"ticker_time":"1412351147"}{"ticker_val":99.99986964,"ticker_time":"1412351087"}{"ticker_val":99.99986964,"ticker_time":"1412351027"}{"ticker_val":99.99986964,"ticker_time":"1412350967"}{"ticker_val":99.72870017,"ticker_time":"1412350907"}{"ticker_val":99.99986964,"ticker_time":"1412350847"}{"ticker_val":99.99986964,"ticker_time":"1412350787"}{"ticker_val":99.99986964,"ticker_time":"1412350727"}{"ticker_val":88.74058834,"ticker_time":"1412350668"}{"ticker_val":99.99986964,"ticker_time":"1412350608"}{"ticker_val":99.99986964,"ticker_time":"1412350548"}{"ticker_val":99.99986964,"ticker_time":"1412350488"}{"ticker_val":99.99986964,"ticker_time":"1412350428"}{"ticker_val":99.99986964,"ticker_time":"1412350367"}{"ticker_val":99.99986964,"ticker_time":"1412350308"}{"ticker_val":99.99986964,"ticker_time":"1412350248"}{"ticker_val":99.99986964,"ticker_time":"1412350188"}{"ticker_val":99.99986964,"ticker_time":"1412350128"}{"ticker_val":99.99986964,"ticker_time":"1412350067"}{"ticker_val":99.99986964,"ticker_time":"1412350007"}{"ticker_val":99.99986964,"ticker_time":"1412349947"}{"ticker_val":99.99986964,"ticker_time":"1412349887"}{"ticker_val":99.99986964,"ticker_time":"1412349827"}{"ticker_val":99.99986964,"ticker_time":"1412349767"}{"ticker_val":99.99986964,"ticker_time":"1412349707"}{"ticker_val":99.99986964,"ticker_time":"1412349647"}{"ticker_val":99.99986964,"ticker_time":"1412349590"}{"ticker_val":99.99986964,"ticker_time":"1412349527"}{"ticker_val":99.99986964,"ticker_time":"1412349467"}{"ticker_val":99.99986964,"ticker_time":"1412349407"}{"ticker_val":99.99986964,"ticker_time":"1412349347"}{"ticker_val":99.99986964,"ticker_time":"1412349287"}{"ticker_val":99.99986964,"ticker_time":"1412349228"}{"ticker_val":99.99986964,"ticker_time":"1412349168"}{"ticker_val":99.99986964,"ticker_time":"1412349108"}{"ticker_val":99.99986964,"ticker_time":"1412349048"}{"ticker_val":99.99986964,"ticker_time":"1412348987"}{"ticker_val":99.99986964,"ticker_time":"1412348927"}{"ticker_val":99.99986964,"ticker_time":"1412348867"}{"ticker_val":99.99986964,"ticker_time":"1412348807"}{"ticker_val":99.99986964,"ticker_time":"1412348747"}{"ticker_val":99.99986964,"ticker_time":"1412348687"}{"ticker_val":99.99986964,"ticker_time":"1412348627"}{"ticker_val":99.99986964,"ticker_time":"1412348567"}{"ticker_val":99.99986964,"ticker_time":"1412348507"}{"ticker_val":99.99986964,"ticker_time":"1412348447"}{"ticker_val":99.99986964,"ticker_time":"1412348387"}{"ticker_val":99.99986964,"ticker_time":"1412348327"}{"ticker_val":99.99986964,"ticker_time":"1412348267"}{"ticker_val":99.99986964,"ticker_time":"1412348207"}{"ticker_val":99.99986964,"ticker_time":"1412348147"}{"ticker_val":99.99986964,"ticker_time":"1412348087"}{"ticker_val":99.99986964,"ticker_time":"1412348028"}{"ticker_val":99.99986964,"ticker_time":"1412347968"}{"ticker_val":99.99986964,"ticker_time":"1412347908"}{"ticker_val":88.74058834,"ticker_time":"1412347847"}{"ticker_val":99.99986964,"ticker_time":"1412347787"}{"ticker_val":99.99986964,"ticker_time":"1412347727"}{"ticker_val":99.99986964,"ticker_time":"1412347667"}{"ticker_val":99.99986964,"ticker_time":"1412347607"}{"ticker_val":99.99986964,"ticker_time":"1412347547"}{"ticker_val":99.99986964,"ticker_time":"1412347487"}{"ticker_val":99.99986964,"ticker_time":"1412347427"}{"ticker_val":99.99986964,"ticker_time":"1412347367"}{"ticker_val":99.99986964,"ticker_time":"1412347307"}{"ticker_val":99.99986964,"ticker_time":"1412347247"}{"ticker_val":99.99986964,"ticker_time":"1412347187"}{"ticker_val":99.99986964,"ticker_time":"1412347127"}{"ticker_val":99.99986964,"ticker_time":"1412347067"}{"ticker_val":99.99986964,"ticker_time":"1412347007"}{"ticker_val":99.99986964,"ticker_time":"1412346948"}{"ticker_val":99.99986964,"ticker_time":"1412346888"}{"ticker_val":99.99986964,"ticker_time":"1412346707"}{"ticker_val":99.99986964,"ticker_time":"1412346647"}{"ticker_val":99.99986964,"ticker_time":"1412346587"}{"ticker_val":99.99986964,"ticker_time":"1412346527"}{"ticker_val":99.99986964,"ticker_time":"1412346467"}{"ticker_val":99.99986964,"ticker_time":"1412346407"}{"ticker_val":99.99986964,"ticker_time":"1412346347"}{"ticker_val":99.99986964,"ticker_time":"1412346287"}{"ticker_val":99.99986964,"ticker_time":"1412346227"}{"ticker_val":99.99986964,"ticker_time":"1412346167"}{"ticker_val":99.99986964,"ticker_time":"1412346107"}{"ticker_val":99.99986964,"ticker_time":"1412346047"}{"ticker_val":99.99986964,"ticker_time":"1412345988"}{"ticker_val":99.99986964,"ticker_time":"1412345928"}{"ticker_val":99.99986964,"ticker_time":"1412345868"}{"ticker_val":99.99986964,"ticker_time":"1412345807"}{"ticker_val":99.99986964,"ticker_time":"1412345747"}{"ticker_val":99.99986964,"ticker_time":"1412345687"}{"ticker_val":99.99986964,"ticker_time":"1412345627"}{"ticker_val":99.99986964,"ticker_time":"1412345567"}{"ticker_val":99.99986964,"ticker_time":"1412345507"}{"ticker_val":99.99986964,"ticker_time":"1412345447"}{"ticker_val":99.99986964,"ticker_time":"1412345387"}{"ticker_val":99.99986964,"ticker_time":"1412345327"}{"ticker_val":99.99986964,"ticker_time":"1412345267"}{"ticker_val":99.99986964,"ticker_time":"1412345207"}{"ticker_val":99.99986964,"ticker_time":"1412345147"}{"ticker_val":99.99986964,"ticker_time":"1412345087"}{"ticker_val":99.99986964,"ticker_time":"1412345027"}{"ticker_val":99.99986964,"ticker_time":"1412344967"}{"ticker_val":99.99986964,"ticker_time":"1412344908"}{"ticker_val":99.99986964,"ticker_time":"1412344848"}{"ticker_val":99.99986964,"ticker_time":"1412344788"}{"ticker_val":99.99986964,"ticker_time":"1412344728"}{"ticker_val":99.99986964,"ticker_time":"1412344667"}{"ticker_val":99.99986964,"ticker_time":"1412344607"}{"ticker_val":99.99986964,"ticker_time":"1412344547"}{"ticker_val":99.99986964,"ticker_time":"1412344487"}{"ticker_val":99.99986964,"ticker_time":"1412344427"}{"ticker_val":99.99986964,"ticker_time":"1412344367"}{"ticker_val":99.99986964,"ticker_time":"1412344307"}{"ticker_val":99.99986964,"ticker_time":"1412344247"}{"ticker_val":99.99986964,"ticker_time":"1412344187"}{"ticker_val":99.99986964,"ticker_time":"1412344127"}{"ticker_val":99.99986964,"ticker_time":"1412344067"}{"ticker_val":99.99986964,"ticker_time":"1412344007"}{"ticker_val":99.99986964,"ticker_time":"1412343947"}{"ticker_val":99.99986964,"ticker_time":"1412343887"}{"ticker_val":99.99986964,"ticker_time":"1412343827"}{"ticker_val":99.99986964,"ticker_time":"1412343647"}{"ticker_val":99.99986964,"ticker_time":"1412343587"}{"ticker_val":99.99986964,"ticker_time":"1412343528"}{"ticker_val":99.99986964,"ticker_time":"1412343468"}{"ticker_val":99.99986964,"ticker_time":"1412343408"}{"ticker_val":99.99986964,"ticker_time":"1412343348"}{"ticker_val":99.99986964,"ticker_time":"1412343287"}{"ticker_val":99.99986964,"ticker_time":"1412343227"}{"ticker_val":99.99986964,"ticker_time":"1412343168"}{"ticker_val":99.99986964,"ticker_time":"1412343107"}{"ticker_val":99.99986964,"ticker_time":"1412343047"}{"ticker_val":99.99986964,"ticker_time":"1412342987"}{"ticker_val":99.99986964,"ticker_time":"1412342927"}{"ticker_val":99.99986964,"ticker_time":"1412342867"}{"ticker_val":99.99986964,"ticker_time":"1412342807"}{"ticker_val":99.99986964,"ticker_time":"1412342747"}{"ticker_val":99.99986964,"ticker_time":"1412342687"}{"ticker_val":99.99986964,"ticker_time":"1412342627"}{"ticker_val":99.99986964,"ticker_time":"1412342567"}{"ticker_val":99.99986964,"ticker_time":"1412342507"}{"ticker_val":99.99986964,"ticker_time":"1412342447"}{"ticker_val":99.99986964,"ticker_time":"1412342387"}{"ticker_val":99.99986964,"ticker_time":"1412342327"}{"ticker_val":99.99986964,"ticker_time":"1412342267"}{"ticker_val":99.99986964,"ticker_time":"1412342207"}{"ticker_val":99.99986964,"ticker_time":"1412342147"}{"ticker_val":99.99986964,"ticker_time":"1412342087"}{"ticker_val":99.99986964,"ticker_time":"1412342028"}{"ticker_val":99.99986964,"ticker_time":"1412341968"}{"ticker_val":99.99986964,"ticker_time":"1412341908"}{"ticker_val":99.99986964,"ticker_time":"1412341847"}{"ticker_val":99.99986964,"ticker_time":"1412341787"}{"ticker_val":99.99986964,"ticker_time":"1412341727"}{"ticker_val":99.99986964,"ticker_time":"1412341667"}{"ticker_val":99.99986964,"ticker_time":"1412341607"}{"ticker_val":99.99986964,"ticker_time":"1412341547"}{"ticker_val":99.99986964,"ticker_time":"1412341487"}{"ticker_val":99.99986964,"ticker_time":"1412341427"}{"ticker_val":99.99986964,"ticker_time":"1412341367"}{"ticker_val":99.99986964,"ticker_time":"1412341307"}{"ticker_val":99.99986964,"ticker_time":"1412341247"}{"ticker_val":99.99986964,"ticker_time":"1412341187"}{"ticker_val":99.99986964,"ticker_time":"1412341127"}{"ticker_val":99.99986964,"ticker_time":"1412341067"}{"ticker_val":99.99986964,"ticker_time":"1412341007"}{"ticker_val":99.99986964,"ticker_time":"1412340947"}{"ticker_val":99.99986964,"ticker_time":"1412340887"}{"ticker_val":99.99986964,"ticker_time":"1412340827"}{"ticker_val":99.99986964,"ticker_time":"1412340767"}{"ticker_val":99.99986964,"ticker_time":"1412340707"}{"ticker_val":99.99986964,"ticker_time":"1412340647"}{"ticker_val":99.99986964,"ticker_time":"1412340587"}{"ticker_val":99.99986964,"ticker_time":"1412340528"}{"ticker_val":99.99986964,"ticker_time":"1412340468"}{"ticker_val":99.99986964,"ticker_time":"1412340408"}{"ticker_val":99.99986964,"ticker_time":"1412340347"}{"ticker_val":99.99986964,"ticker_time":"1412340288"}{"ticker_val":99.99986964,"ticker_time":"1412340227"}{"ticker_val":99.99986964,"ticker_time":"1412340167"}{"ticker_val":99.99986964,"ticker_time":"1412340107"}{"ticker_val":99.99986964,"ticker_time":"1412340047"}{"ticker_val":99.99986964,"ticker_time":"1412339987"}{"ticker_val":99.99986964,"ticker_time":"1412339927"}{"ticker_val":99.99986964,"ticker_time":"1412339867"}{"ticker_val":99.99986964,"ticker_time":"1412339807"}{"ticker_val":99.99986964,"ticker_time":"1412339747"}{"ticker_val":99.99986964,"ticker_time":"1412339687"}{"ticker_val":99.99986964,"ticker_time":"1412339627"}{"ticker_val":99.99986964,"ticker_time":"1412339567"}{"ticker_val":99.99986964,"ticker_time":"1412339507"}{"ticker_val":99.99986964,"ticker_time":"1412339447"}{"ticker_val":99.99986964,"ticker_time":"1412339387"}{"ticker_val":99.99986964,"ticker_time":"1412339327"}{"ticker_val":99.99986964,"ticker_time":"1412339267"}{"ticker_val":99.99986964,"ticker_time":"1412339207"}{"ticker_val":99.99986964,"ticker_time":"1412339147"}{"ticker_val":99.99986964,"ticker_time":"1412339087"}{"ticker_val":99.99986964,"ticker_time":"1412339028"}{"ticker_val":99.99986964,"ticker_time":"1412338968"}{"ticker_val":99.99986964,"ticker_time":"1412338907"}{"ticker_val":99.99986964,"ticker_time":"1412338847"}{"ticker_val":99.99986964,"ticker_time":"1412338787"}{"ticker_val":99.99986964,"ticker_time":"1412338727"}{"ticker_val":99.99986964,"ticker_time":"1412338667"}{"ticker_val":99.99986964,"ticker_time":"1412338607"}{"ticker_val":99.99986964,"ticker_time":"1412338547"}{"ticker_val":99.99986964,"ticker_time":"1412338487"}{"ticker_val":99.99986964,"ticker_time":"1412338427"}{"ticker_val":99.99986964,"ticker_time":"1412338367"}{"ticker_val":99.99986964,"ticker_time":"1412338307"}{"ticker_val":99.99986964,"ticker_time":"1412338247"}{"ticker_val":99.99986964,"ticker_time":"1412338187"}{"ticker_val":99.99986964,"ticker_time":"1412338127"}{"ticker_val":99.99986964,"ticker_time":"1412338067"}{"ticker_val":99.99986964,"ticker_time":"1412338007"}{"ticker_val":99.99986964,"ticker_time":"1412337947"}{"ticker_val":99.99986964,"ticker_time":"1412337887"}{"ticker_val":99.99986964,"ticker_time":"1412337827"}{"ticker_val":99.99986964,"ticker_time":"1412337767"}{"ticker_val":99.99986964,"ticker_time":"1412337707"}{"ticker_val":99.99986964,"ticker_time":"1412337647"}{"ticker_val":99.99986964,"ticker_time":"1412337588"}{"ticker_val":99.99986964,"ticker_time":"1412337528"}{"ticker_val":99.99986964,"ticker_time":"1412337468"}{"ticker_val":99.99986964,"ticker_time":"1412337407"}{"ticker_val":99.99986964,"ticker_time":"1412337347"}{"ticker_val":99.99986964,"ticker_time":"1412337288"}{"ticker_val":99.99986964,"ticker_time":"1412337227"}{"ticker_val":99.99986964,"ticker_time":"1412337167"}{"ticker_val":99.99986964,"ticker_time":"1412337107"}{"ticker_val":99.99986964,"ticker_time":"1412337047"}{"ticker_val":99.99986964,"ticker_time":"1412336987"}{"ticker_val":99.99986964,"ticker_time":"1412336927"}{"ticker_val":99.99986964,"ticker_time":"1412336867"}{"ticker_val":99.99986964,"ticker_time":"1412336807"}{"ticker_val":99.99986964,"ticker_time":"1412336747"}{"ticker_val":99.99986964,"ticker_time":"1412336687"}{"ticker_val":99.99986964,"ticker_time":"1412336627"}{"ticker_val":99.99986964,"ticker_time":"1412336567"}{"ticker_val":99.99986964,"ticker_time":"1412336508"}{"ticker_val":99.99986964,"ticker_time":"1412336447"}{"ticker_val":99.99986964,"ticker_time":"1412336387"}{"ticker_val":99.99986964,"ticker_time":"1412336327"}{"ticker_val":99.99986964,"ticker_time":"1412336267"}{"ticker_val":99.99986964,"ticker_time":"1412336207"}{"ticker_val":99.99986964,"ticker_time":"1412336147"}{"ticker_val":99.99986964,"ticker_time":"1412336088"}{"ticker_val":99.99986964,"ticker_time":"1412336028"}{"ticker_val":99.99986964,"ticker_time":"1412335968"}{"ticker_val":99.99986964,"ticker_time":"1412335908"}{"ticker_val":99.99986964,"ticker_time":"1412335848"}{"ticker_val":99.99986964,"ticker_time":"1412335788"}{"ticker_val":99.99986964,"ticker_time":"1412335727"}{"ticker_val":99.99986964,"ticker_time":"1412335667"}{"ticker_val":99.99986964,"ticker_time":"1412335607"}{"ticker_val":99.99986964,"ticker_time":"1412335547"}{"ticker_val":99.99986964,"ticker_time":"1412335487"}{"ticker_val":99.99986964,"ticker_time":"1412335427"}{"ticker_val":99.99986964,"ticker_time":"1412335367"}{"ticker_val":99.99986964,"ticker_time":"1412335307"}{"ticker_val":99.99986964,"ticker_time":"1412335247"}{"ticker_val":99.99986964,"ticker_time":"1412335187"}{"ticker_val":99.99986964,"ticker_time":"1412335127"}{"ticker_val":99.99986964,"ticker_time":"1412335067"}{"ticker_val":99.99986964,"ticker_time":"1412335007"}{"ticker_val":99.99986964,"ticker_time":"1412334947"}{"ticker_val":99.99986964,"ticker_time":"1412334887"}{"ticker_val":99.99986964,"ticker_time":"1412334827"}{"ticker_val":99.99986964,"ticker_time":"1412334767"}{"ticker_val":99.99986964,"ticker_time":"1412334707"}{"ticker_val":99.99986964,"ticker_time":"1412334647"}{"ticker_val":99.99986964,"ticker_time":"1412334588"}{"ticker_val":99.99986964,"ticker_time":"1412334528"}{"ticker_val":99.99986964,"ticker_time":"1412334468"}{"ticker_val":99.99986964,"ticker_time":"1412334408"}{"ticker_val":99.99986964,"ticker_time":"1412334347"}{"ticker_val":99.99986964,"ticker_time":"1412334287"}{"ticker_val":99.99986964,"ticker_time":"1412334227"}{"ticker_val":99.99986964,"ticker_time":"1412334167"}{"ticker_val":99.99986964,"ticker_time":"1412334107"}{"ticker_val":99.99986964,"ticker_time":"1412334047"}{"ticker_val":99.99986964,"ticker_time":"1412333988"}{"ticker_val":99.99986964,"ticker_time":"1412333927"}{"ticker_val":99.99986964,"ticker_time":"1412333867"}{"ticker_val":99.99986964,"ticker_time":"1412333807"}{"ticker_val":99.99986964,"ticker_time":"1412333747"}{"ticker_val":99.99986964,"ticker_time":"1412333687"}{"ticker_val":99.99986964,"ticker_time":"1412333628"}{"ticker_val":99.99986964,"ticker_time":"1412333567"}{"ticker_val":99.99986964,"ticker_time":"1412333507"}{"ticker_val":99.99986964,"ticker_time":"1412333447"}{"ticker_val":99.99986964,"ticker_time":"1412333388"}{"ticker_val":99.99986964,"ticker_time":"1412333327"}{"ticker_val":99.99986964,"ticker_time":"1412333267"}{"ticker_val":99.99986964,"ticker_time":"1412333207"}{"ticker_val":99.99986964,"ticker_time":"1412333147"}{"ticker_val":99.99986964,"ticker_time":"1412333088"}{"ticker_val":99.99986964,"ticker_time":"1412333028"}{"ticker_val":99.99986964,"ticker_time":"1412332968"}{"ticker_val":99.99986964,"ticker_time":"1412332908"}{"ticker_val":99.99986964,"ticker_time":"1412332847"}{"ticker_val":99.99986964,"ticker_time":"1412332787"}{"ticker_val":99.99986964,"ticker_time":"1412332727"}{"ticker_val":99.99986964,"ticker_time":"1412332667"}{"ticker_val":99.99986964,"ticker_time":"1412332607"}{"ticker_val":99.99986964,"ticker_time":"1412332547"}{"ticker_val":99.99986964,"ticker_time":"1412332488"}{"ticker_val":99.99986964,"ticker_time":"1412332427"}{"ticker_val":99.99986964,"ticker_time":"1412332367"}{"ticker_val":99.99986964,"ticker_time":"1412332307"}{"ticker_val":99.99986964,"ticker_time":"1412332247"}{"ticker_val":99.99986964,"ticker_time":"1412332187"}{"ticker_val":99.99986964,"ticker_time":"1412332127"}{"ticker_val":99.99986964,"ticker_time":"1412332067"}{"ticker_val":99.99986964,"ticker_time":"1412332007"}{"ticker_val":99.99986964,"ticker_time":"1412331947"}{"ticker_val":99.99986964,"ticker_time":"1412331887"}{"ticker_val":99.99986964,"ticker_time":"1412331827"}{"ticker_val":99.99986964,"ticker_time":"1412331767"}{"ticker_val":99.99986964,"ticker_time":"1412331707"}{"ticker_val":99.99986964,"ticker_time":"1412331647"}{"ticker_val":99.99986964,"ticker_time":"1412331588"}{"ticker_val":99.99986964,"ticker_time":"1412331528"}{"ticker_val":99.99986964,"ticker_time":"1412331468"}{"ticker_val":99.99986964,"ticker_time":"1412331408"}{"ticker_val":99.99986964,"ticker_time":"1412331347"}{"ticker_val":99.99986964,"ticker_time":"1412331288"}{"ticker_val":99.99986964,"ticker_time":"1412331227"}{"ticker_val":99.99986964,"ticker_time":"1412331167"}{"ticker_val":99.99986964,"ticker_time":"1412331107"}{"ticker_val":99.99986964,"ticker_time":"1412331047"}{"ticker_val":99.99986964,"ticker_time":"1412330987"}{"ticker_val":99.99986964,"ticker_time":"1412330927"}{"ticker_val":99.99986964,"ticker_time":"1412330867"}{"ticker_val":99.99986964,"ticker_time":"1412330807"}{"ticker_val":99.99986964,"ticker_time":"1412330747"}{"ticker_val":99.99986964,"ticker_time":"1412330687"}{"ticker_val":99.99986964,"ticker_time":"1412330627"}{"ticker_val":99.99986964,"ticker_time":"1412330567"}{"ticker_val":99.99986964,"ticker_time":"1412330507"}{"ticker_val":99.99986964,"ticker_time":"1412330447"}{"ticker_val":99.99986964,"ticker_time":"1412330387"}{"ticker_val":99.99986964,"ticker_time":"1412330327"}{"ticker_val":99.99986964,"ticker_time":"1412330267"}{"ticker_val":99.99986964,"ticker_time":"1412330207"}{"ticker_val":99.99986964,"ticker_time":"1412330147"}{"ticker_val":99.99986964,"ticker_time":"1412330088"}{"ticker_val":99.99986964,"ticker_time":"1412330028"}{"ticker_val":99.99986964,"ticker_time":"1412329968"}{"ticker_val":99.99986964,"ticker_time":"1412329908"}{"ticker_val":99.99986964,"ticker_time":"1412329847"}{"ticker_val":99.99986964,"ticker_time":"1412329787"}{"ticker_val":99.99986964,"ticker_time":"1412329727"}{"ticker_val":99.99986964,"ticker_time":"1412329667"}{"ticker_val":99.99986964,"ticker_time":"1412329607"}{"ticker_val":99.99986964,"ticker_time":"1412329547"}{"ticker_val":99.99986964,"ticker_time":"1412329487"}{"ticker_val":99.99986964,"ticker_time":"1412329427"}{"ticker_val":99.99986964,"ticker_time":"1412329367"}{"ticker_val":99.99986964,"ticker_time":"1412329307"}{"ticker_val":99.99986964,"ticker_time":"1412329247"}{"ticker_val":99.99986964,"ticker_time":"1412329187"}{"ticker_val":99.99986964,"ticker_time":"1412329127"}{"ticker_val":99.99986964,"ticker_time":"1412329067"}{"ticker_val":99.99986964,"ticker_time":"1412329007"}{"ticker_val":99.99986964,"ticker_time":"1412328947"}{"ticker_val":99.99986964,"ticker_time":"1412328887"}{"ticker_val":99.99986964,"ticker_time":"1412328827"}{"ticker_val":99.99986964,"ticker_time":"1412328767"}{"ticker_val":99.99986964,"ticker_time":"1412328707"}{"ticker_val":99.99986964,"ticker_time":"1412328647"}{"ticker_val":99.99986964,"ticker_time":"1412328588"}{"ticker_val":99.99986964,"ticker_time":"1412328528"}{"ticker_val":99.99986964,"ticker_time":"1412328468"}{"ticker_val":99.99986964,"ticker_time":"1412328408"}{"ticker_val":99.99986964,"ticker_time":"1412328347"}{"ticker_val":99.99986964,"ticker_time":"1412328287"}{"ticker_val":99.99986964,"ticker_time":"1412328227"}{"ticker_val":99.99986964,"ticker_time":"1412328167"}{"ticker_val":99.99986964,"ticker_time":"1412328107"}{"ticker_val":99.99986964,"ticker_time":"1412328047"}{"ticker_val":99.99986964,"ticker_time":"1412327987"}{"ticker_val":99.99986964,"ticker_time":"1412327927"}{"ticker_val":99.99986964,"ticker_time":"1412327867"}{"ticker_val":99.99986964,"ticker_time":"1412327807"}{"ticker_val":99.99986964,"ticker_time":"1412327747"}{"ticker_val":99.99986964,"ticker_time":"1412327687"}{"ticker_val":99.99986964,"ticker_time":"1412327627"}{"ticker_val":99.99986964,"ticker_time":"1412327567"}{"ticker_val":99.99986964,"ticker_time":"1412327507"}{"ticker_val":99.99986964,"ticker_time":"1412327447"}{"ticker_val":99.99986964,"ticker_time":"1412327387"}{"ticker_val":99.99986964,"ticker_time":"1412327327"}{"ticker_val":99.99986964,"ticker_time":"1412327267"}{"ticker_val":99.99986964,"ticker_time":"1412327207"}{"ticker_val":99.99986964,"ticker_time":"1412327148"}{"ticker_val":99.99986964,"ticker_time":"1412327088"}{"ticker_val":99.99986964,"ticker_time":"1412327028"}{"ticker_val":99.99986964,"ticker_time":"1412326967"}{"ticker_val":99.99986964,"ticker_time":"1412326907"}{"ticker_val":99.99986964,"ticker_time":"1412326847"}{"ticker_val":99.99986964,"ticker_time":"1412326788"}{"ticker_val":99.99986964,"ticker_time":"1412326727"}{"ticker_val":99.99986964,"ticker_time":"1412326667"}{"ticker_val":99.99986964,"ticker_time":"1412326607"}{"ticker_val":99.99986964,"ticker_time":"1412326547"}{"ticker_val":99.99986964,"ticker_time":"1412326487"}{"ticker_val":99.99986964,"ticker_time":"1412326427"}{"ticker_val":99.99986964,"ticker_time":"1412326367"}{"ticker_val":99.99986964,"ticker_time":"1412326307"}{"ticker_val":99.99986964,"ticker_time":"1412326247"}{"ticker_val":99.99986964,"ticker_time":"1412326187"}{"ticker_val":99.99986964,"ticker_time":"1412326127"}{"ticker_val":99.99986964,"ticker_time":"1412326067"}{"ticker_val":99.99986964,"ticker_time":"1412326007"}{"ticker_val":99.99986964,"ticker_time":"1412325947"}{"ticker_val":99.99986964,"ticker_time":"1412325887"}{"ticker_val":99.99986964,"ticker_time":"1412325829"}{"ticker_val":99.99986964,"ticker_time":"1412325767"}{"ticker_val":99.99986964,"ticker_time":"1412325707"}{"ticker_val":99.99986964,"ticker_time":"1412325648"}{"ticker_val":99.99986964,"ticker_time":"1412325588"}{"ticker_val":99.99986964,"ticker_time":"1412325528"}{"ticker_val":99.99986964,"ticker_time":"1412325467"}{"ticker_val":99.99986964,"ticker_time":"1412325408"}{"ticker_val":99.99986964,"ticker_time":"1412325347"}{"ticker_val":99.99986964,"ticker_time":"1412325288"}{"ticker_val":99.99986964,"ticker_time":"1412325227"}{"ticker_val":99.99986964,"ticker_time":"1412325167"}{"ticker_val":99.99986964,"ticker_time":"1412325107"}{"ticker_val":99.99986964,"ticker_time":"1412325047"}{"ticker_val":99.99986964,"ticker_time":"1412324987"}{"ticker_val":99.99986964,"ticker_time":"1412324927"}{"ticker_val":99.99986964,"ticker_time":"1412324867"}{"ticker_val":99.99986964,"ticker_time":"1412324807"}{"ticker_val":99.99986964,"ticker_time":"1412324747"}{"ticker_val":99.99986964,"ticker_time":"1412324687"}{"ticker_val":99.99986964,"ticker_time":"1412324627"}{"ticker_val":99.99986964,"ticker_time":"1412324567"}{"ticker_val":99.99986964,"ticker_time":"1412324507"}{"ticker_val":99.99986964,"ticker_time":"1412324447"}{"ticker_val":99.99986964,"ticker_time":"1412324387"}{"ticker_val":99.99986964,"ticker_time":"1412324327"}{"ticker_val":99.99986964,"ticker_time":"1412324267"}{"ticker_val":99.99986964,"ticker_time":"1412324207"}{"ticker_val":99.99986964,"ticker_time":"1412324148"}{"ticker_val":99.99986964,"ticker_time":"1412324088"}{"ticker_val":99.99986964,"ticker_time":"1412324027"}{"ticker_val":99.99986964,"ticker_time":"1412323967"}{"ticker_val":99.99986964,"ticker_time":"1412323907"}{"ticker_val":99.99986964,"ticker_time":"1412323847"}{"ticker_val":99.99986964,"ticker_time":"1412323787"}{"ticker_val":99.99986964,"ticker_time":"1412323727"}{"ticker_val":99.99986964,"ticker_time":"1412323667"}{"ticker_val":99.99986964,"ticker_time":"1412323607"}{"ticker_val":99.99986964,"ticker_time":"1412323547"}{"ticker_val":99.99986964,"ticker_time":"1412323487"}{"ticker_val":99.99986964,"ticker_time":"1412323427"}{"ticker_val":99.99986964,"ticker_time":"1412323367"}{"ticker_val":99.99986964,"ticker_time":"1412323307"}{"ticker_val":99.99986964,"ticker_time":"1412323247"}{"ticker_val":99.99986964,"ticker_time":"1412323187"}{"ticker_val":99.99986964,"ticker_time":"1412323127"}{"ticker_val":99.99986964,"ticker_time":"1412323067"}{"ticker_val":99.99986964,"ticker_time":"1412323007"}{"ticker_val":99.99986964,"ticker_time":"1412322947"}{"ticker_val":99.99986964,"ticker_time":"1412322887"}{"ticker_val":99.99986964,"ticker_time":"1412322827"}{"ticker_val":99.99986964,"ticker_time":"1412322767"}{"ticker_val":99.99986964,"ticker_time":"1412322708"}{"ticker_val":99.99986964,"ticker_time":"1412322648"}{"ticker_val":99.99986964,"ticker_time":"1412322588"}{"ticker_val":99.99986964,"ticker_time":"1412322527"}{"ticker_val":99.99986964,"ticker_time":"1412322467"}{"ticker_val":99.99986964,"ticker_time":"1412322407"}{"ticker_val":99.99986964,"ticker_time":"1412322347"}{"ticker_val":99.99986964,"ticker_time":"1412322287"}{"ticker_val":99.99986964,"ticker_time":"1412322227"}{"ticker_val":99.99986964,"ticker_time":"1412322167"}{"ticker_val":99.99986964,"ticker_time":"1412322107"}{"ticker_val":99.99986964,"ticker_time":"1412322047"}{"ticker_val":99.99986964,"ticker_time":"1412321987"}{"ticker_val":99.99986964,"ticker_time":"1412321927"}{"ticker_val":99.99986964,"ticker_time":"1412321867"}{"ticker_val":99.99986964,"ticker_time":"1412321807"}{"ticker_val":99.99986964,"ticker_time":"1412321747"}{"ticker_val":99.99986964,"ticker_time":"1412321687"}{"ticker_val":99.99986964,"ticker_time":"1412321627"}{"ticker_val":99.99986964,"ticker_time":"1412321567"}{"ticker_val":99.99986964,"ticker_time":"1412321507"}{"ticker_val":99.99986964,"ticker_time":"1412321447"}{"ticker_val":99.99986964,"ticker_time":"1412321387"}{"ticker_val":99.99986964,"ticker_time":"1412321328"}{"ticker_val":99.99986964,"ticker_time":"1412321268"}{"ticker_val":99.99986964,"ticker_time":"1412321208"}{"ticker_val":99.99986964,"ticker_time":"1412321148"}{"ticker_val":99.99986964,"ticker_time":"1412321087"}{"ticker_val":99.99986964,"ticker_time":"1412321027"}{"ticker_val":99.99986964,"ticker_time":"1412320967"}{"ticker_val":99.99986964,"ticker_time":"1412320907"}{"ticker_val":99.99986964,"ticker_time":"1412320847"}{"ticker_val":99.99986964,"ticker_time":"1412320787"}{"ticker_val":99.99986964,"ticker_time":"1412320727"}{"ticker_val":99.99986964,"ticker_time":"1412320667"}{"ticker_val":99.99986964,"ticker_time":"1412320607"}{"ticker_val":99.99986964,"ticker_time":"1412320547"}{"ticker_val":99.99986964,"ticker_time":"1412320487"}{"ticker_val":99.99986964,"ticker_time":"1412320427"}{"ticker_val":99.99986964,"ticker_time":"1412320367"}{"ticker_val":99.99986964,"ticker_time":"1412320308"}{"ticker_val":99.99986964,"ticker_time":"1412320247"}{"ticker_val":99.99986964,"ticker_time":"1412320187"}{"ticker_val":99.99986964,"ticker_time":"1412320127"}{"ticker_val":99.99986964,"ticker_time":"1412320067"}{"ticker_val":99.99986964,"ticker_time":"1412320007"}{"ticker_val":99.99986964,"ticker_time":"1412319947"}{"ticker_val":99.99986964,"ticker_time":"1412319887"}{"ticker_val":99.99986964,"ticker_time":"1412319828"}{"ticker_val":99.99986964,"ticker_time":"1412319768"}{"ticker_val":99.99986964,"ticker_time":"1412319708"}{"ticker_val":99.99986964,"ticker_time":"1412319648"}{"ticker_val":99.99986964,"ticker_time":"1412319588"}{"ticker_val":99.99986964,"ticker_time":"1412319527"}{"ticker_val":99.99986964,"ticker_time":"1412319467"}{"ticker_val":99.99986964,"ticker_time":"1412319407"}{"ticker_val":99.99986964,"ticker_time":"1412319347"}{"ticker_val":99.99986964,"ticker_time":"1412319287"}{"ticker_val":99.99986964,"ticker_time":"1412319227"}{"ticker_val":99.99986964,"ticker_time":"1412319167"}{"ticker_val":99.99986964,"ticker_time":"1412319107"}{"ticker_val":99.99986964,"ticker_time":"1412319047"}{"ticker_val":99.99986964,"ticker_time":"1412318987"}{"ticker_val":99.99986964,"ticker_time":"1412318927"}{"ticker_val":99.99986964,"ticker_time":"1412318867"}{"ticker_val":99.99986964,"ticker_time":"1412318807"}{"ticker_val":99.99986964,"ticker_time":"1412318747"}{"ticker_val":99.99986964,"ticker_time":"1412318687"}{"ticker_val":99.99986964,"ticker_time":"1412318627"}{"ticker_val":99.99986964,"ticker_time":"1412318567"}{"ticker_val":99.99986964,"ticker_time":"1412318507"}{"ticker_val":99.99986964,"ticker_time":"1412318447"}{"ticker_val":99.99986964,"ticker_time":"1412318387"}{"ticker_val":99.99986964,"ticker_time":"1412318328"}{"ticker_val":99.99986964,"ticker_time":"1412318268"}{"ticker_val":99.99986964,"ticker_time":"1412318208"}{"ticker_val":99.99986964,"ticker_time":"1412318148"}{"ticker_val":99.99986964,"ticker_time":"1412318087"}{"ticker_val":99.99986964,"ticker_time":"1412318027"}{"ticker_val":99.99986964,"ticker_time":"1412317967"}{"ticker_val":99.99986964,"ticker_time":"1412317907"}{"ticker_val":99.99986964,"ticker_time":"1412317847"}{"ticker_val":99.99986964,"ticker_time":"1412317787"}{"ticker_val":99.99986964,"ticker_time":"1412317727"}{"ticker_val":99.99986964,"ticker_time":"1412317667"}{"ticker_val":99.99986964,"ticker_time":"1412317607"}{"ticker_val":99.99986964,"ticker_time":"1412317547"}{"ticker_val":99.99986964,"ticker_time":"1412317487"}{"ticker_val":99.99986964,"ticker_time":"1412317427"}{"ticker_val":99.99986964,"ticker_time":"1412317367"}{"ticker_val":99.99986964,"ticker_time":"1412317307"}{"ticker_val":99.99986964,"ticker_time":"1412317247"}{"ticker_val":99.99986964,"ticker_time":"1412317187"}{"ticker_val":99.99986964,"ticker_time":"1412317127"}{"ticker_val":99.99986964,"ticker_time":"1412317067"}{"ticker_val":99.99986964,"ticker_time":"1412317007"}{"ticker_val":99.99986964,"ticker_time":"1412316947"}{"ticker_val":99.99986964,"ticker_time":"1412316887"}{"ticker_val":99.99986964,"ticker_time":"1412316828"}{"ticker_val":99.99986964,"ticker_time":"1412316768"}{"ticker_val":99.99986964,"ticker_time":"1412316708"}{"ticker_val":99.99986964,"ticker_time":"1412316648"}{"ticker_val":99.99986964,"ticker_time":"1412316587"}{"ticker_val":99.99986964,"ticker_time":"1412316527"}{"ticker_val":99.99986964,"ticker_time":"1412316468"}{"ticker_val":99.99986964,"ticker_time":"1412316407"}{"ticker_val":99.99986964,"ticker_time":"1412316347"}{"ticker_val":99.99986964,"ticker_time":"1412316287"}{"ticker_val":99.99986964,"ticker_time":"1412316227"}{"ticker_val":99.99986964,"ticker_time":"1412316167"}{"ticker_val":99.99986964,"ticker_time":"1412316107"}{"ticker_val":99.99986964,"ticker_time":"1412316047"}{"ticker_val":99.99986964,"ticker_time":"1412315987"}{"ticker_val":99.99986964,"ticker_time":"1412315927"}{"ticker_val":99.99986964,"ticker_time":"1412315867"}{"ticker_val":99.99986964,"ticker_time":"1412315807"}{"ticker_val":99.99986964,"ticker_time":"1412315747"}{"ticker_val":99.99986964,"ticker_time":"1412315687"}{"ticker_val":99.99986964,"ticker_time":"1412315627"}{"ticker_val":99.99986964,"ticker_time":"1412315567"}{"ticker_val":99.99986964,"ticker_time":"1412315507"}{"ticker_val":99.99986964,"ticker_time":"1412315447"}{"ticker_val":99.99986964,"ticker_time":"1412315387"}{"ticker_val":99.99986964,"ticker_time":"1412315328"}{"ticker_val":99.99986964,"ticker_time":"1412315268"}{"ticker_val":99.99986964,"ticker_time":"1412315208"}{"ticker_val":99.99986964,"ticker_time":"1412315147"}{"ticker_val":99.99986964,"ticker_time":"1412315088"}{"ticker_val":99.99986964,"ticker_time":"1412315027"}{"ticker_val":99.99986964,"ticker_time":"1412314967"}{"ticker_val":99.99986964,"ticker_time":"1412314907"}{"ticker_val":99.99986964,"ticker_time":"1412314847"}{"ticker_val":99.99986964,"ticker_time":"1412314787"}{"ticker_val":99.99986964,"ticker_time":"1412314727"}{"ticker_val":99.99986964,"ticker_time":"1412314667"}{"ticker_val":99.99986964,"ticker_time":"1412314607"}{"ticker_val":99.99986964,"ticker_time":"1412314547"}{"ticker_val":99.99986964,"ticker_time":"1412314487"}{"ticker_val":99.99986964,"ticker_time":"1412314427"}{"ticker_val":99.99986964,"ticker_time":"1412314367"}{"ticker_val":99.99986964,"ticker_time":"1412314307"}{"ticker_val":99.99986964,"ticker_time":"1412314247"}{"ticker_val":99.99986964,"ticker_time":"1412314187"}{"ticker_val":99.99986964,"ticker_time":"1412314127"}{"ticker_val":99.99986964,"ticker_time":"1412314067"}{"ticker_val":99.99986964,"ticker_time":"1412314007"}{"ticker_val":99.99986964,"ticker_time":"1412313947"}{"ticker_val":99.99986964,"ticker_time":"1412313887"}{"ticker_val":99.99986964,"ticker_time":"1412313828"}{"ticker_val":99.99986964,"ticker_time":"1412313768"}{"ticker_val":99.99986964,"ticker_time":"1412313708"}{"ticker_val":99.99986964,"ticker_time":"1412313647"}{"ticker_val":99.99986964,"ticker_time":"1412313587"}{"ticker_val":99.99986964,"ticker_time":"1412313527"}{"ticker_val":99.99986964,"ticker_time":"1412313468"}{"ticker_val":99.99986964,"ticker_time":"1412313407"}{"ticker_val":99.99986964,"ticker_time":"1412313347"}{"ticker_val":99.99986964,"ticker_time":"1412313287"}{"ticker_val":99.99986964,"ticker_time":"1412313227"}{"ticker_val":99.99986964,"ticker_time":"1412313167"}{"ticker_val":99.99986964,"ticker_time":"1412313107"}{"ticker_val":99.99986964,"ticker_time":"1412313047"}{"ticker_val":99.99986964,"ticker_time":"1412312987"}{"ticker_val":99.99986964,"ticker_time":"1412312927"}{"ticker_val":99.99986964,"ticker_time":"1412312867"}{"ticker_val":99.99986964,"ticker_time":"1412312807"}{"ticker_val":99.99986964,"ticker_time":"1412312747"}{"ticker_val":99.99986964,"ticker_time":"1412312687"}{"ticker_val":99.99986964,"ticker_time":"1412312627"}{"ticker_val":99.99986964,"ticker_time":"1412312570"}{"ticker_val":99.99986964,"ticker_time":"1412312507"}{"ticker_val":99.99986964,"ticker_time":"1412312447"}{"ticker_val":99.99986964,"ticker_time":"1412312387"}{"ticker_val":99.99986964,"ticker_time":"1412312328"}{"ticker_val":99.99986964,"ticker_time":"1412312268"}{"ticker_val":99.99986964,"ticker_time":"1412312208"}{"ticker_val":99.99986964,"ticker_time":"1412312147"}{"ticker_val":99.99986964,"ticker_time":"1412312087"}{"ticker_val":99.99986964,"ticker_time":"1412312027"}{"ticker_val":99.99986964,"ticker_time":"1412311967"}{"ticker_val":99.99986964,"ticker_time":"1412311907"}{"ticker_val":99.99986964,"ticker_time":"1412311847"}{"ticker_val":99.99986964,"ticker_time":"1412311787"}{"ticker_val":99.99986964,"ticker_time":"1412311727"}{"ticker_val":99.99986964,"ticker_time":"1412311667"}{"ticker_val":99.99986964,"ticker_time":"1412311607"}{"ticker_val":99.99986964,"ticker_time":"1412311547"}{"ticker_val":99.99986964,"ticker_time":"1412311487"}{"ticker_val":99.99986964,"ticker_time":"1412311427"}{"ticker_val":99.99986964,"ticker_time":"1412311367"}{"ticker_val":99.99986964,"ticker_time":"1412311307"}{"ticker_val":99.99986964,"ticker_time":"1412311247"}{"ticker_val":99.99986964,"ticker_time":"1412311187"}{"ticker_val":99.99986964,"ticker_time":"1412311127"}{"ticker_val":99.99986964,"ticker_time":"1412311067"}{"ticker_val":99.99986964,"ticker_time":"1412311007"}{"ticker_val":99.99986964,"ticker_time":"1412310947"}{"ticker_val":99.99986964,"ticker_time":"1412310887"}{"ticker_val":99.99986964,"ticker_time":"1412310828"}{"ticker_val":99.99986964,"ticker_time":"1412310768"}{"ticker_val":99.99986964,"ticker_time":"1412310708"}{"ticker_val":99.99986964,"ticker_time":"1412310647"}{"ticker_val":99.99986964,"ticker_time":"1412310588"}{"ticker_val":99.99986964,"ticker_time":"1412310527"}{"ticker_val":99.99986964,"ticker_time":"1412310467"}{"ticker_val":99.99986964,"ticker_time":"1412310407"}{"ticker_val":99.99986964,"ticker_time":"1412310347"}{"ticker_val":99.99986964,"ticker_time":"1412310287"}{"ticker_val":99.99986964,"ticker_time":"1412310227"}{"ticker_val":99.99986964,"ticker_time":"1412310167"}{"ticker_val":99.99986964,"ticker_time":"1412310107"}{"ticker_val":99.99986964,"ticker_time":"1412310047"}{"ticker_val":99.99986964,"ticker_time":"1412309987"}{"ticker_val":99.99986964,"ticker_time":"1412309927"}{"ticker_val":99.99986964,"ticker_time":"1412309867"}{"ticker_val":99.99986964,"ticker_time":"1412309807"}{"ticker_val":99.99986964,"ticker_time":"1412309747"}{"ticker_val":99.99986964,"ticker_time":"1412309687"}{"ticker_val":99.99986964,"ticker_time":"1412309627"}{"ticker_val":99.99986964,"ticker_time":"1412309567"}{"ticker_val":99.99986964,"ticker_time":"1412309507"}{"ticker_val":99.99986964,"ticker_time":"1412309447"}{"ticker_val":99.99986964,"ticker_time":"1412309387"}{"ticker_val":99.99986964,"ticker_time":"1412309328"}{"ticker_val":99.99986964,"ticker_time":"1412309268"}{"ticker_val":99.99986964,"ticker_time":"1412309208"}{"ticker_val":99.99986964,"ticker_time":"1412309147"}{"ticker_val":99.99986964,"ticker_time":"1412309087"}{"ticker_val":99.99986964,"ticker_time":"1412309027"}{"ticker_val":99.99986964,"ticker_time":"1412308967"}{"ticker_val":99.99986964,"ticker_time":"1412308907"}{"ticker_val":99.99986964,"ticker_time":"1412308847"}{"ticker_val":99.99986964,"ticker_time":"1412308787"}{"ticker_val":99.99986964,"ticker_time":"1412308727"}{"ticker_val":99.99986964,"ticker_time":"1412308667"}{"ticker_val":99.99986964,"ticker_time":"1412308607"}{"ticker_val":99.99986964,"ticker_time":"1412308547"}{"ticker_val":99.99986964,"ticker_time":"1412308487"}{"ticker_val":99.99986964,"ticker_time":"1412308427"}{"ticker_val":99.99986964,"ticker_time":"1412308367"}{"ticker_val":99.99986964,"ticker_time":"1412308307"}{"ticker_val":99.99986964,"ticker_time":"1412308247"}{"ticker_val":99.99986964,"ticker_time":"1412308187"}{"ticker_val":99.99986964,"ticker_time":"1412308127"}{"ticker_val":99.99986964,"ticker_time":"1412308067"}{"ticker_val":99.99986964,"ticker_time":"1412308007"}{"ticker_val":99.99986964,"ticker_time":"1412307947"}{"ticker_val":99.99986964,"ticker_time":"1412307887"}{"ticker_val":99.99986964,"ticker_time":"1412307828"}{"ticker_val":99.99986964,"ticker_time":"1412307768"}{"ticker_val":99.99986964,"ticker_time":"1412307708"}{"ticker_val":99.99986964,"ticker_time":"1412307647"}{"ticker_val":99.99986964,"ticker_time":"1412307587"}{"ticker_val":99.99986964,"ticker_time":"1412307527"}{"ticker_val":99.99986964,"ticker_time":"1412307467"}{"ticker_val":99.99986964,"ticker_time":"1412307407"}{"ticker_val":99.99986964,"ticker_time":"1412307347"}{"ticker_val":99.99986964,"ticker_time":"1412307287"}{"ticker_val":99.99986964,"ticker_time":"1412307227"}{"ticker_val":99.99986964,"ticker_time":"1412307167"}{"ticker_val":99.99986964,"ticker_time":"1412307107"}{"ticker_val":99.99986964,"ticker_time":"1412307047"}{"ticker_val":99.99986964,"ticker_time":"1412306987"}{"ticker_val":99.99986964,"ticker_time":"1412306927"}{"ticker_val":99.99986964,"ticker_time":"1412306867"}{"ticker_val":99.99986964,"ticker_time":"1412306807"}{"ticker_val":99.99986964,"ticker_time":"1412306747"}{"ticker_val":99.99986964,"ticker_time":"1412306687"}{"ticker_val":99.99986964,"ticker_time":"1412306627"}{"ticker_val":99.99986964,"ticker_time":"1412306567"}{"ticker_val":99.99986964,"ticker_time":"1412306507"}{"ticker_val":99.99986964,"ticker_time":"1412306447"}{"ticker_val":99.99986964,"ticker_time":"1412306387"}{"ticker_val":99.99986964,"ticker_time":"1412306328"}{"ticker_val":99.99986964,"ticker_time":"1412306268"}{"ticker_val":99.99986964,"ticker_time":"1412306207"}{"ticker_val":99.99986964,"ticker_time":"1412306147"}{"ticker_val":99.99986964,"ticker_time":"1412306088"}{"ticker_val":99.99986964,"ticker_time":"1412306027"}{"ticker_val":99.99986964,"ticker_time":"1412305967"}{"ticker_val":99.99986964,"ticker_time":"1412305907"}{"ticker_val":99.99986964,"ticker_time":"1412305847"}{"ticker_val":99.99986964,"ticker_time":"1412305787"}{"ticker_val":99.99986964,"ticker_time":"1412305727"}{"ticker_val":99.99986964,"ticker_time":"1412305667"}{"ticker_val":99.99986964,"ticker_time":"1412305607"}{"ticker_val":99.99986964,"ticker_time":"1412305547"}{"ticker_val":99.99986964,"ticker_time":"1412305487"}{"ticker_val":99.99986964,"ticker_time":"1412305427"}{"ticker_val":99.99986964,"ticker_time":"1412305367"}{"ticker_val":99.99986964,"ticker_time":"1412305307"}{"ticker_val":99.99986964,"ticker_time":"1412305247"}{"ticker_val":99.99986964,"ticker_time":"1412305187"}{"ticker_val":99.99986964,"ticker_time":"1412305127"}{"ticker_val":99.99986964,"ticker_time":"1412305067"}{"ticker_val":99.99986964,"ticker_time":"1412305007"}{"ticker_val":99.99986964,"ticker_time":"1412304947"}{"ticker_val":99.99986964,"ticker_time":"1412304887"}{"ticker_val":99.99986964,"ticker_time":"1412304828"}{"ticker_val":99.99986964,"ticker_time":"1412304768"}{"ticker_val":99.99986964,"ticker_time":"1412304707"}{"ticker_val":99.99986964,"ticker_time":"1412304647"}{"ticker_val":99.99986964,"ticker_time":"1412304587"}{"ticker_val":99.99986964,"ticker_time":"1412304527"}{"ticker_val":99.99986964,"ticker_time":"1412304467"}{"ticker_val":99.99986964,"ticker_time":"1412304407"}{"ticker_val":99.99986964,"ticker_time":"1412304347"}{"ticker_val":99.99986964,"ticker_time":"1412304287"}{"ticker_val":99.99986964,"ticker_time":"1412304227"}{"ticker_val":99.99986964,"ticker_time":"1412304167"}{"ticker_val":99.99986964,"ticker_time":"1412304107"}{"ticker_val":99.99986964,"ticker_time":"1412304047"}{"ticker_val":99.99986964,"ticker_time":"1412303987"}{"ticker_val":99.99986964,"ticker_time":"1412303927"}{"ticker_val":99.99986964,"ticker_time":"1412303867"}{"ticker_val":99.99986964,"ticker_time":"1412303807"}{"ticker_val":99.99986964,"ticker_time":"1412303747"}{"ticker_val":99.99986964,"ticker_time":"1412303687"}{"ticker_val":99.99986964,"ticker_time":"1412303627"}{"ticker_val":99.99986964,"ticker_time":"1412303567"}{"ticker_val":99.99986964,"ticker_time":"1412303507"}{"ticker_val":99.99986964,"ticker_time":"1412303447"}{"ticker_val":99.99986964,"ticker_time":"1412303387"}{"ticker_val":99.99986964,"ticker_time":"1412303328"}{"ticker_val":99.99986964,"ticker_time":"1412303268"}{"ticker_val":99.99986964,"ticker_time":"1412303207"}{"ticker_val":99.99986964,"ticker_time":"1412303147"}{"ticker_val":99.99986964,"ticker_time":"1412303087"}{"ticker_val":99.99986964,"ticker_time":"1412303027"}{"ticker_val":99.99986964,"ticker_time":"1412302967"}{"ticker_val":99.99986964,"ticker_time":"1412302907"}{"ticker_val":99.99986964,"ticker_time":"1412302847"}{"ticker_val":99.99986964,"ticker_time":"1412302787"}{"ticker_val":99.99986964,"ticker_time":"1412302727"}{"ticker_val":99.99986964,"ticker_time":"1412302667"}{"ticker_val":99.99986964,"ticker_time":"1412302607"}{"ticker_val":99.99986964,"ticker_time":"1412302547"}{"ticker_val":99.99986964,"ticker_time":"1412302487"}{"ticker_val":99.99986964,"ticker_time":"1412302427"}{"ticker_val":99.99986964,"ticker_time":"1412302367"}{"ticker_val":99.99986964,"ticker_time":"1412302307"}{"ticker_val":99.99986964,"ticker_time":"1412302247"}{"ticker_val":99.99986964,"ticker_time":"1412302187"}{"ticker_val":99.99986964,"ticker_time":"1412302127"}{"ticker_val":99.99986964,"ticker_time":"1412302067"}{"ticker_val":99.99986964,"ticker_time":"1412302007"}{"ticker_val":99.99986964,"ticker_time":"1412301947"}{"ticker_val":99.99986964,"ticker_time":"1412301887"}{"ticker_val":99.99986964,"ticker_time":"1412301828"}{"ticker_val":99.99986964,"ticker_time":"1412301768"}{"ticker_val":99.99986964,"ticker_time":"1412301707"}{"ticker_val":99.99986964,"ticker_time":"1412301647"}{"ticker_val":99.99986964,"ticker_time":"1412301590"}{"ticker_val":99.99986964,"ticker_time":"1412301529"}{"ticker_val":99.99986964,"ticker_time":"1412301469"}{"ticker_val":99.99986964,"ticker_time":"1412301409"}{"ticker_val":99.99986964,"ticker_time":"1412301349"}{"ticker_val":99.99986964,"ticker_time":"1412301289"}{"ticker_val":99.99986964,"ticker_time":"1412301230"}{"ticker_val":99.99986964,"ticker_time":"1412301170"}{"ticker_val":99.99986964,"ticker_time":"1412301110"}{"ticker_val":99.99986964,"ticker_time":"1412301050"}{"ticker_val":99.99986964,"ticker_time":"1412300990"}{"ticker_val":99.99986964,"ticker_time":"1412300930"}{"ticker_val":99.99986964,"ticker_time":"1412300870"}{"ticker_val":99.99986964,"ticker_time":"1412300810"}{"ticker_val":99.99986964,"ticker_time":"1412300750"}{"ticker_val":99.99986964,"ticker_time":"1412300690"}{"ticker_val":99.99986964,"ticker_time":"1412300630"}{"ticker_val":99.99986964,"ticker_time":"1412300570"}{"ticker_val":99.99986964,"ticker_time":"1412300510"}{"ticker_val":99.99986964,"ticker_time":"1412300450"}{"ticker_val":99.99986964,"ticker_time":"1412300390"}{"ticker_val":99.99986964,"ticker_time":"1412300330"}{"ticker_val":99.99986964,"ticker_time":"1412300270"}{"ticker_val":99.99986964,"ticker_time":"1412300209"}{"ticker_val":99.99986964,"ticker_time":"1412300149"}{"ticker_val":99.99986964,"ticker_time":"1412300089"}{"ticker_val":99.99986964,"ticker_time":"1412300029"}{"ticker_val":99.99986964,"ticker_time":"1412299969"}{"ticker_val":99.99986964,"ticker_time":"1412299909"}{"ticker_val":99.99986964,"ticker_time":"1412299849"}{"ticker_val":99.99986964,"ticker_time":"1412299789"}{"ticker_val":99.99986964,"ticker_time":"1412299730"}{"ticker_val":99.99986964,"ticker_time":"1412299670"}{"ticker_val":99.99986964,"ticker_time":"1412299610"}{"ticker_val":99.99986964,"ticker_time":"1412299550"}{"ticker_val":99.99986964,"ticker_time":"1412299490"}{"ticker_val":99.99986964,"ticker_time":"1412299430"}{"ticker_val":99.99986964,"ticker_time":"1412299370"}{"ticker_val":99.99986964,"ticker_time":"1412299310"}{"ticker_val":99.99986964,"ticker_time":"1412299250"}{"ticker_val":99.99986964,"ticker_time":"1412299190"}{"ticker_val":99.99986964,"ticker_time":"1412299130"}{"ticker_val":99.99986964,"ticker_time":"1412299070"}{"ticker_val":99.99986964,"ticker_time":"1412299010"}{"ticker_val":99.99986964,"ticker_time":"1412298950"}{"ticker_val":99.99986964,"ticker_time":"1412298890"}{"ticker_val":99.99986964,"ticker_time":"1412298830"}{"ticker_val":99.99986964,"ticker_time":"1412298770"}{"ticker_val":99.99986964,"ticker_time":"1412298710"}{"ticker_val":99.99986964,"ticker_time":"1412298649"}{"ticker_val":99.99986964,"ticker_time":"1412298589"}{"ticker_val":99.99986964,"ticker_time":"1412298530"}{"ticker_val":99.99986964,"ticker_time":"1412298470"}{"ticker_val":99.99986964,"ticker_time":"1412298411"}{"ticker_val":99.99986964,"ticker_time":"1412298350"}{"ticker_val":99.99986964,"ticker_time":"1412298291"}{"ticker_val":99.99986964,"ticker_time":"1412298230"}{"ticker_val":99.99986964,"ticker_time":"1412298171"}{"ticker_val":99.99986964,"ticker_time":"1412298110"}{"ticker_val":99.99986964,"ticker_time":"1412298049"}{"ticker_val":99.99986964,"ticker_time":"1412297991"}{"ticker_val":99.99986964,"ticker_time":"1412297929"}{"ticker_val":99.99986964,"ticker_time":"1412297869"}{"ticker_val":99.99986964,"ticker_time":"1412297809"}{"ticker_val":99.99986964,"ticker_time":"1412297750"}{"ticker_val":99.99986964,"ticker_time":"1412297690"}{"ticker_val":99.99986964,"ticker_time":"1412297630"}{"ticker_val":99.99986964,"ticker_time":"1412297570"}{"ticker_val":99.99986964,"ticker_time":"1412297510"}{"ticker_val":99.99986964,"ticker_time":"1412297450"}{"ticker_val":99.99986964,"ticker_time":"1412297390"}{"ticker_val":99.99986964,"ticker_time":"1412297330"}{"ticker_val":99.99986964,"ticker_time":"1412297270"}{"ticker_val":99.99986964,"ticker_time":"1412297210"}{"ticker_val":99.99986964,"ticker_time":"1412297150"}{"ticker_val":99.99986964,"ticker_time":"1412297090"}{"ticker_val":99.99986964,"ticker_time":"1412297030"}{"ticker_val":99.99986964,"ticker_time":"1412296970"}{"ticker_val":99.99986964,"ticker_time":"1412296910"}{"ticker_val":99.99986964,"ticker_time":"1412296850"}{"ticker_val":99.99986964,"ticker_time":"1412296790"}{"ticker_val":99.99986964,"ticker_time":"1412296730"}{"ticker_val":99.99986964,"ticker_time":"1412296670"}{"ticker_val":99.99986964,"ticker_time":"1412296609"}{"ticker_val":99.99986964,"ticker_time":"1412296549"}{"ticker_val":99.99986964,"ticker_time":"1412296489"}{"ticker_val":99.99986964,"ticker_time":"1412296429"}{"ticker_val":99.99986964,"ticker_time":"1412296369"}{"ticker_val":99.99986964,"ticker_time":"1412296309"}{"ticker_val":99.99986964,"ticker_time":"1412296250"}{"ticker_val":99.99986964,"ticker_time":"1412296190"}{"ticker_val":99.99986964,"ticker_time":"1412296130"}{"ticker_val":99.99986964,"ticker_time":"1412296070"}{"ticker_val":99.99986964,"ticker_time":"1412296010"}{"ticker_val":99.99986964,"ticker_time":"1412295950"}{"ticker_val":99.99986964,"ticker_time":"1412295890"}{"ticker_val":99.99986964,"ticker_time":"1412295830"}{"ticker_val":99.99986964,"ticker_time":"1412295770"}{"ticker_val":99.99986964,"ticker_time":"1412295710"}{"ticker_val":99.99986964,"ticker_time":"1412295650"}{"ticker_val":99.99986964,"ticker_time":"1412295590"}{"ticker_val":99.99986964,"ticker_time":"1412295530"}{"ticker_val":99.99986964,"ticker_time":"1412295470"}{"ticker_val":99.99986964,"ticker_time":"1412295410"}{"ticker_val":99.99986964,"ticker_time":"1412295350"}{"ticker_val":99.99986964,"ticker_time":"1412295290"}{"ticker_val":99.99986964,"ticker_time":"1412295230"}{"ticker_val":99.99986964,"ticker_time":"1412295169"}{"ticker_val":99.99986964,"ticker_time":"1412295109"}{"ticker_val":99.99986964,"ticker_time":"1412295049"}{"ticker_val":99.99986964,"ticker_time":"1412294989"}{"ticker_val":99.99986964,"ticker_time":"1412294929"}{"ticker_val":99.99986964,"ticker_time":"1412294869"}{"ticker_val":99.99986964,"ticker_time":"1412294809"}{"ticker_val":99.99986964,"ticker_time":"1412294750"}{"ticker_val":99.99986964,"ticker_time":"1412294690"}{"ticker_val":99.99986964,"ticker_time":"1412294630"}{"ticker_val":99.99986964,"ticker_time":"1412294570"}{"ticker_val":99.99986964,"ticker_time":"1412294510"}{"ticker_val":99.61833892,"ticker_time":"1412294450"}{"ticker_val":99.99986964,"ticker_time":"1412294390"}{"ticker_val":99.99986964,"ticker_time":"1412294330"}{"ticker_val":99.99986964,"ticker_time":"1412294270"}{"ticker_val":99.99986964,"ticker_time":"1412294210"}{"ticker_val":99.99986964,"ticker_time":"1412294150"}{"ticker_val":99.99986964,"ticker_time":"1412294090"}{"ticker_val":99.99986964,"ticker_time":"1412294030"}{"ticker_val":99.99986964,"ticker_time":"1412293970"}{"ticker_val":99.99986964,"ticker_time":"1412293910"}{"ticker_val":99.99986964,"ticker_time":"1412293850"}{"ticker_val":99.99986964,"ticker_time":"1412293789"}{"ticker_val":99.99986964,"ticker_time":"1412293729"}{"ticker_val":99.99986964,"ticker_time":"1412293669"}{"ticker_val":99.99986964,"ticker_time":"1412293609"}{"ticker_val":99.99986964,"ticker_time":"1412293549"}{"ticker_val":99.99986964,"ticker_time":"1412293489"}{"ticker_val":99.99986964,"ticker_time":"1412293429"}{"ticker_val":99.99986964,"ticker_time":"1412293370"}{"ticker_val":99.99986964,"ticker_time":"1412293310"}{"ticker_val":99.99986964,"ticker_time":"1412293250"}{"ticker_val":99.99986964,"ticker_time":"1412293190"}{"ticker_val":99.99986964,"ticker_time":"1412293130"}{"ticker_val":99.99986964,"ticker_time":"1412293070"}{"ticker_val":99.99986964,"ticker_time":"1412293010"}{"ticker_val":99.99986964,"ticker_time":"1412292950"}{"ticker_val":99.99986964,"ticker_time":"1412292890"}{"ticker_val":99.99986964,"ticker_time":"1412292830"}{"ticker_val":99.99986964,"ticker_time":"1412292770"}{"ticker_val":99.99986964,"ticker_time":"1412292710"}{"ticker_val":99.99986964,"ticker_time":"1412292650"}{"ticker_val":99.99986964,"ticker_time":"1412292590"}{"ticker_val":99.99986964,"ticker_time":"1412292530"}{"ticker_val":99.99986964,"ticker_time":"1412292470"}{"ticker_val":99.99986964,"ticker_time":"1412292410"}{"ticker_val":99.99986964,"ticker_time":"1412292350"}{"ticker_val":99.99986964,"ticker_time":"1412292289"}{"ticker_val":99.99986964,"ticker_time":"1412292229"}{"ticker_val":99.99986964,"ticker_time":"1412292169"}{"ticker_val":99.99986964,"ticker_time":"1412292109"}{"ticker_val":99.99804483,"ticker_time":"1412292049"}{"ticker_val":99.99986964,"ticker_time":"1412291990"}{"ticker_val":99.99986964,"ticker_time":"1412291930"}{"ticker_val":99.99986964,"ticker_time":"1412291870"}{"ticker_val":99.99986964,"ticker_time":"1412291810"}{"ticker_val":99.99986964,"ticker_time":"1412291750"}{"ticker_val":99.98269418,"ticker_time":"1412291690"}{"ticker_val":99.99986964,"ticker_time":"1412291630"}{"ticker_val":99.99986964,"ticker_time":"1412291570"}{"ticker_val":99.99986964,"ticker_time":"1412291510"}{"ticker_val":99.99986964,"ticker_time":"1412291450"}{"ticker_val":99.99986964,"ticker_time":"1412291390"}{"ticker_val":99.99986964,"ticker_time":"1412291330"}{"ticker_val":99.99986964,"ticker_time":"1412291270"}{"ticker_val":99.99986964,"ticker_time":"1412291210"}{"ticker_val":99.99986964,"ticker_time":"1412291150"}{"ticker_val":99.99986964,"ticker_time":"1412291090"}{"ticker_val":99.99986964,"ticker_time":"1412291029"}{"ticker_val":99.99986964,"ticker_time":"1412290969"}{"ticker_val":99.99986964,"ticker_time":"1412290909"}{"ticker_val":99.99986964,"ticker_time":"1412290849"}{"ticker_val":99.99986964,"ticker_time":"1412290789"}{"ticker_val":99.99986964,"ticker_time":"1412290730"}{"ticker_val":99.99986964,"ticker_time":"1412290669"}{"ticker_val":99.99986964,"ticker_time":"1412290610"}{"ticker_val":99.99986964,"ticker_time":"1412290550"}{"ticker_val":99.99986964,"ticker_time":"1412290490"}{"ticker_val":99.99986964,"ticker_time":"1412290430"}{"ticker_val":99.99986964,"ticker_time":"1412290370"}{"ticker_val":99.99986964,"ticker_time":"1412290310"}{"ticker_val":99.99986964,"ticker_time":"1412290250"}{"ticker_val":99.99986964,"ticker_time":"1412290190"}{"ticker_val":99.99986964,"ticker_time":"1412290130"}{"ticker_val":99.99986964,"ticker_time":"1412290070"}{"ticker_val":99.99986964,"ticker_time":"1412290010"}{"ticker_val":99.99986964,"ticker_time":"1412289950"}{"ticker_val":99.99986964,"ticker_time":"1412289890"}{"ticker_val":99.99986964,"ticker_time":"1412289830"}{"ticker_val":99.99986964,"ticker_time":"1412289770"}{"ticker_val":99.99986964,"ticker_time":"1412289710"}{"ticker_val":99.99986964,"ticker_time":"1412289650"}{"ticker_val":99.99986964,"ticker_time":"1412289590"}{"ticker_val":99.99986964,"ticker_time":"1412289529"}{"ticker_val":99.99986964,"ticker_time":"1412289469"}{"ticker_val":99.99986964,"ticker_time":"1412289409"}{"ticker_val":99.99986964,"ticker_time":"1412289349"}{"ticker_val":99.99986964,"ticker_time":"1412289289"}{"ticker_val":99.99986964,"ticker_time":"1412289229"}{"ticker_val":99.99986964,"ticker_time":"1412289169"}{"ticker_val":99.99986964,"ticker_time":"1412289110"}{"ticker_val":99.99986964,"ticker_time":"1412289050"}{"ticker_val":99.99986964,"ticker_time":"1412288990"}{"ticker_val":99.99986964,"ticker_time":"1412288930"}{"ticker_val":99.99986964,"ticker_time":"1412288870"}{"ticker_val":99.99986964,"ticker_time":"1412288810"}{"ticker_val":99.72870017,"ticker_time":"1412288750"}{"ticker_val":99.99986964,"ticker_time":"1412288690"}{"ticker_val":99.99986964,"ticker_time":"1412288630"}{"ticker_val":99.99986964,"ticker_time":"1412288570"}{"ticker_val":99.99986964,"ticker_time":"1412288510"}{"ticker_val":99.99986964,"ticker_time":"1412288450"}{"ticker_val":99.99986964,"ticker_time":"1412288390"}{"ticker_val":99.99986964,"ticker_time":"1412288330"}{"ticker_val":99.99986964,"ticker_time":"1412288270"}{"ticker_val":99.99986964,"ticker_time":"1412288210"}{"ticker_val":99.99986964,"ticker_time":"1412288149"}{"ticker_val":99.99986964,"ticker_time":"1412288090"}{"ticker_val":99.99986964,"ticker_time":"1412288030"}{"ticker_val":99.99986964,"ticker_time":"1412287970"}{"ticker_val":99.99986964,"ticker_time":"1412287909"}{"ticker_val":99.99986964,"ticker_time":"1412287849"}{"ticker_val":99.99986964,"ticker_time":"1412287789"}{"ticker_val":99.99986964,"ticker_time":"1412287730"}{"ticker_val":99.99986964,"ticker_time":"1412287670"}{"ticker_val":99.99986964,"ticker_time":"1412287610"}{"ticker_val":99.99986964,"ticker_time":"1412287550"}{"ticker_val":99.99986964,"ticker_time":"1412287490"}{"ticker_val":99.99986964,"ticker_time":"1412287430"}{"ticker_val":99.99986964,"ticker_time":"1412287370"}{"ticker_val":99.99986964,"ticker_time":"1412287310"}{"ticker_val":99.99986964,"ticker_time":"1412287250"}{"ticker_val":99.99986964,"ticker_time":"1412287190"}{"ticker_val":99.99986964,"ticker_time":"1412287130"}{"ticker_val":99.99986964,"ticker_time":"1412287070"}{"ticker_val":99.99986964,"ticker_time":"1412287010"}{"ticker_val":99.99986964,"ticker_time":"1412286950"}{"ticker_val":99.99986964,"ticker_time":"1412286890"}{"ticker_val":99.99986964,"ticker_time":"1412286830"}{"ticker_val":99.99986964,"ticker_time":"1412286770"}{"ticker_val":99.99986964,"ticker_time":"1412286710"}{"ticker_val":99.99986964,"ticker_time":"1412286649"}{"ticker_val":99.99986964,"ticker_time":"1412286589"}{"ticker_val":99.99986964,"ticker_time":"1412286529"}{"ticker_val":99.99986964,"ticker_time":"1412286469"}{"ticker_val":99.99986964,"ticker_time":"1412286409"}{"ticker_val":99.99986964,"ticker_time":"1412286349"}{"ticker_val":99.99986964,"ticker_time":"1412286289"}{"ticker_val":99.99986964,"ticker_time":"1412286230"}{"ticker_val":99.99986964,"ticker_time":"1412286170"}{"ticker_val":99.99986964,"ticker_time":"1412286110"}{"ticker_val":88.74058834,"ticker_time":"1412286050"}{"ticker_val":99.99986964,"ticker_time":"1412285990"}{"ticker_val":99.99986964,"ticker_time":"1412285930"}{"ticker_val":99.99986964,"ticker_time":"1412285870"}{"ticker_val":99.99986964,"ticker_time":"1412285810"}{"ticker_val":99.99986964,"ticker_time":"1412285750"}{"ticker_val":12.5122109,"ticker_time":"1412285690"}{"ticker_val":99.99986964,"ticker_time":"1412285630"}{"ticker_val":99.99986964,"ticker_time":"1412285570"}{"ticker_val":99.99986964,"ticker_time":"1412285510"}{"ticker_val":99.99986964,"ticker_time":"1412285450"}{"ticker_val":99.99986964,"ticker_time":"1412285390"}{"ticker_val":99.99986964,"ticker_time":"1412285330"}{"ticker_val":99.99986964,"ticker_time":"1412285269"}{"ticker_val":99.99986964,"ticker_time":"1412285209"}{"ticker_val":99.99986964,"ticker_time":"1412285149"}{"ticker_val":99.99986964,"ticker_time":"1412285093"}{"ticker_val":99.99986964,"ticker_time":"1412285029"}{"ticker_val":99.99986964,"ticker_time":"1412284969"}{"ticker_val":99.99986964,"ticker_time":"1412284909"}{"ticker_val":99.99986964,"ticker_time":"1412284850"}{"ticker_val":99.99986964,"ticker_time":"1412284790"}{"ticker_val":99.99986964,"ticker_time":"1412284730"}{"ticker_val":99.99986964,"ticker_time":"1412284670"}{"ticker_val":99.99986964,"ticker_time":"1412284610"}{"ticker_val":99.99986964,"ticker_time":"1412284550"}{"ticker_val":99.99986964,"ticker_time":"1412284370"}{"ticker_val":99.99986964,"ticker_time":"1412284310"}{"ticker_val":99.99986964,"ticker_time":"1412284250"}{"ticker_val":99.99986964,"ticker_time":"1412284190"}{"ticker_val":99.99986964,"ticker_time":"1412284130"}{"ticker_val":99.99986964,"ticker_time":"1412284070"}{"ticker_val":99.99986964,"ticker_time":"1412284010"}{"ticker_val":99.99986964,"ticker_time":"1412283949"}{"ticker_val":99.99986964,"ticker_time":"1412283889"}{"ticker_val":99.99986964,"ticker_time":"1412283829"}{"ticker_val":99.99986964,"ticker_time":"1412283769"}{"ticker_val":99.99986964,"ticker_time":"1412283709"}{"ticker_val":99.99986964,"ticker_time":"1412283649"}{"ticker_val":99.99986964,"ticker_time":"1412283589"}{"ticker_val":99.99986964,"ticker_time":"1412283530"}{"ticker_val":99.99986964,"ticker_time":"1412283479"}{"ticker_val":99.99986964,"ticker_time":"1412283410"}{"ticker_val":99.99986964,"ticker_time":"1412283350"}{"ticker_val":99.99986964,"ticker_time":"1412283291"}{"ticker_val":99.99986964,"ticker_time":"1412283230"}{"ticker_val":99.99986964,"ticker_time":"1412283170"}{"ticker_val":99.99986964,"ticker_time":"1412283110"}{"ticker_val":99.99986964,"ticker_time":"1412283050"}{"ticker_val":99.99986964,"ticker_time":"1412282990"}{"ticker_val":99.99986964,"ticker_time":"1412282930"}{"ticker_val":99.99986964,"ticker_time":"1412282870"}{"ticker_val":99.99986964,"ticker_time":"1412282810"}{"ticker_val":99.99986964,"ticker_time":"1412282750"}{"ticker_val":99.99986964,"ticker_time":"1412282690"}{"ticker_val":99.99986964,"ticker_time":"1412282630"}{"ticker_val":99.99986964,"ticker_time":"1412282570"}{"ticker_val":99.99986964,"ticker_time":"1412282509"}{"ticker_val":99.99986964,"ticker_time":"1412282449"}{"ticker_val":99.99986964,"ticker_time":"1412282389"}{"ticker_val":99.99986964,"ticker_time":"1412282329"}{"ticker_val":99.99986964,"ticker_time":"1412282269"}{"ticker_val":99.99986964,"ticker_time":"1412282209"}{"ticker_val":99.99986964,"ticker_time":"1412282149"}{"ticker_val":99.99986964,"ticker_time":"1412282089"}{"ticker_val":99.99986964,"ticker_time":"1412282031"}{"ticker_val":99.99986964,"ticker_time":"1412281970"}{"ticker_val":99.99986964,"ticker_time":"1412281910"}{"ticker_val":99.99986964,"ticker_time":"1412281854"}{"ticker_val":99.99986964,"ticker_time":"1412281790"}{"ticker_val":99.99986964,"ticker_time":"1412281730"}{"ticker_val":99.99986964,"ticker_time":"1412281670"}{"ticker_val":99.99986964,"ticker_time":"1412281610"}{"ticker_val":99.99986964,"ticker_time":"1412281550"}{"ticker_val":99.99986964,"ticker_time":"1412281490"}{"ticker_val":99.99986964,"ticker_time":"1412281430"}{"ticker_val":99.99986964,"ticker_time":"1412281370"}{"ticker_val":99.99986964,"ticker_time":"1412281310"}{"ticker_val":99.99986964,"ticker_time":"1412281250"}{"ticker_val":99.99986964,"ticker_time":"1412281190"}{"ticker_val":99.99986964,"ticker_time":"1412281130"}{"ticker_val":99.99986964,"ticker_time":"1412281070"}{"ticker_val":99.99986964,"ticker_time":"1412281010"}{"ticker_val":99.99986964,"ticker_time":"1412280949"}{"ticker_val":99.99986964,"ticker_time":"1412280891"}{"ticker_val":99.99986964,"ticker_time":"1412280830"}{"ticker_val":99.99986964,"ticker_time":"1412280769"}{"ticker_val":99.99986964,"ticker_time":"1412280710"}{"ticker_val":99.99986964,"ticker_time":"1412280649"}{"ticker_val":99.99986964,"ticker_time":"1412280589"}{"ticker_val":99.99986964,"ticker_time":"1412280530"}{"ticker_val":99.99986964,"ticker_time":"1412280470"}{"ticker_val":99.99986964,"ticker_time":"1412280410"}{"ticker_val":99.99986964,"ticker_time":"1412280350"}{"ticker_val":99.99986964,"ticker_time":"1412280290"}{"ticker_val":99.99804483,"ticker_time":"1412280230"}{"ticker_val":99.99986964,"ticker_time":"1412280170"}{"ticker_val":99.99986964,"ticker_time":"1412280110"}{"ticker_val":99.99986964,"ticker_time":"1412280050"}{"ticker_val":99.99986964,"ticker_time":"1412279990"}{"ticker_val":99.99986964,"ticker_time":"1412279930"}{"ticker_val":99.99986964,"ticker_time":"1412279870"}{"ticker_val":99.99986964,"ticker_time":"1412279810"}{"ticker_val":99.99986964,"ticker_time":"1412279750"}{"ticker_val":99.99986964,"ticker_time":"1412279690"}{"ticker_val":99.99986964,"ticker_time":"1412279629"}{"ticker_val":99.99986964,"ticker_time":"1412279569"}{"ticker_val":99.99986964,"ticker_time":"1412279509"}{"ticker_val":99.99986964,"ticker_time":"1412279450"}{"ticker_val":99.99986964,"ticker_time":"1412279389"}{"ticker_val":99.99986964,"ticker_time":"1412279329"}{"ticker_val":99.99986964,"ticker_time":"1412279269"}{"ticker_val":99.99986964,"ticker_time":"1412279210"}{"ticker_val":99.99986964,"ticker_time":"1412279150"}{"ticker_val":99.99986964,"ticker_time":"1412279090"}{"ticker_val":99.99986964,"ticker_time":"1412279030"}{"ticker_val":99.99986964,"ticker_time":"1412278970"}{"ticker_val":99.99986964,"ticker_time":"1412278910"}{"ticker_val":99.99986964,"ticker_time":"1412278850"}{"ticker_val":99.99986964,"ticker_time":"1412278790"}{"ticker_val":99.99986964,"ticker_time":"1412278730"}{"ticker_val":99.99986964,"ticker_time":"1412278670"}{"ticker_val":99.99986964,"ticker_time":"1412278610"}{"ticker_val":99.99986964,"ticker_time":"1412278550"}{"ticker_val":99.99986964,"ticker_time":"1412278490"}{"ticker_val":99.99986964,"ticker_time":"1412278430"}{"ticker_val":99.99986964,"ticker_time":"1412278370"}{"ticker_val":99.99986964,"ticker_time":"1412278310"}{"ticker_val":99.99986964,"ticker_time":"1412278250"}{"ticker_val":99.99986964,"ticker_time":"1412278190"}{"ticker_val":99.99986964,"ticker_time":"1412278130"}{"ticker_val":99.99986964,"ticker_time":"1412278070"}{"ticker_val":99.99986964,"ticker_time":"1412278010"}{"ticker_val":99.99986964,"ticker_time":"1412277949"}{"ticker_val":99.99986964,"ticker_time":"1412277890"}{"ticker_val":99.99986964,"ticker_time":"1412277829"}{"ticker_val":99.99986964,"ticker_time":"1412277770"}{"ticker_val":99.99986964,"ticker_time":"1412277710"}{"ticker_val":99.99986964,"ticker_time":"1412277650"}{"ticker_val":99.99986964,"ticker_time":"1412277591"}{"ticker_val":99.99986964,"ticker_time":"1412277530"}{"ticker_val":99.99986964,"ticker_time":"1412277471"}{"ticker_val":99.99986964,"ticker_time":"1412277410"}{"ticker_val":99.99986964,"ticker_time":"1412277351"}{"ticker_val":99.99986964,"ticker_time":"1412277290"}{"ticker_val":99.99986964,"ticker_time":"1412277230"}{"ticker_val":99.99986964,"ticker_time":"1412277170"}{"ticker_val":99.99986964,"ticker_time":"1412277110"}{"ticker_val":99.99986964,"ticker_time":"1412277050"}{"ticker_val":99.99986964,"ticker_time":"1412276990"}{"ticker_val":99.99986964,"ticker_time":"1412276930"}{"ticker_val":99.99986964,"ticker_time":"1412276870"}{"ticker_val":99.99986964,"ticker_time":"1412276810"}{"ticker_val":99.99986964,"ticker_time":"1412276750"}{"ticker_val":99.99986964,"ticker_time":"1412276689"}{"ticker_val":99.99986964,"ticker_time":"1412276629"}{"ticker_val":99.99986964,"ticker_time":"1412276570"}{"ticker_val":99.99986964,"ticker_time":"1412276509"}{"ticker_val":99.99986964,"ticker_time":"1412276449"}{"ticker_val":99.99986964,"ticker_time":"1412276390"}{"ticker_val":99.99986964,"ticker_time":"1412276329"}{"ticker_val":99.99986964,"ticker_time":"1412276269"}{"ticker_val":99.99986964,"ticker_time":"1412276210"}{"ticker_val":99.99986964,"ticker_time":"1412276150"}{"ticker_val":99.99986964,"ticker_time":"1412276090"}{"ticker_val":99.99986964,"ticker_time":"1412276030"}{"ticker_val":99.99986964,"ticker_time":"1412275970"}{"ticker_val":99.99986964,"ticker_time":"1412275910"}{"ticker_val":99.99986964,"ticker_time":"1412275850"}{"ticker_val":99.99986964,"ticker_time":"1412275790"}{"ticker_val":99.99986964,"ticker_time":"1412275730"}{"ticker_val":99.99986964,"ticker_time":"1412275670"}{"ticker_val":99.99986964,"ticker_time":"1412275610"}{"ticker_val":99.99986964,"ticker_time":"1412275550"}{"ticker_val":99.99986964,"ticker_time":"1412275490"}{"ticker_val":99.99986964,"ticker_time":"1412275430"}{"ticker_val":99.99986964,"ticker_time":"1412275370"}{"ticker_val":99.99986964,"ticker_time":"1412275310"}{"ticker_val":99.99986964,"ticker_time":"1412275250"}{"ticker_val":99.99986964,"ticker_time":"1412275190"}{"ticker_val":99.99986964,"ticker_time":"1412275129"}{"ticker_val":99.99986964,"ticker_time":"1412275069"}{"ticker_val":99.99986964,"ticker_time":"1412275009"}{"ticker_val":99.99986964,"ticker_time":"1412274949"}{"ticker_val":99.99986964,"ticker_time":"1412274889"}{"ticker_val":99.99986964,"ticker_time":"1412274829"}{"ticker_val":99.99986964,"ticker_time":"1412274769"}{"ticker_val":99.99986964,"ticker_time":"1412274710"}{"ticker_val":99.99986964,"ticker_time":"1412274650"}{"ticker_val":99.99986964,"ticker_time":"1412274590"}{"ticker_val":99.99986964,"ticker_time":"1412274530"}{"ticker_val":99.99986964,"ticker_time":"1412274470"}{"ticker_val":99.99986964,"ticker_time":"1412274410"}{"ticker_val":99.99986964,"ticker_time":"1412274350"}{"ticker_val":99.99986964,"ticker_time":"1412274290"}{"ticker_val":99.99986964,"ticker_time":"1412274230"}{"ticker_val":99.99986964,"ticker_time":"1412274170"}{"ticker_val":99.99986964,"ticker_time":"1412274110"}{"ticker_val":99.99986964,"ticker_time":"1412274050"}{"ticker_val":99.99986964,"ticker_time":"1412273990"}{"ticker_val":99.99986964,"ticker_time":"1412273930"}{"ticker_val":99.99804483,"ticker_time":"1412273870"}{"ticker_val":99.99986964,"ticker_time":"1412273809"}{"ticker_val":99.99986964,"ticker_time":"1412273749"}{"ticker_val":99.99986964,"ticker_time":"1412273690"}{"ticker_val":99.99986964,"ticker_time":"1412273629"}{"ticker_val":99.99986964,"ticker_time":"1412273569"}{"ticker_val":99.99986964,"ticker_time":"1412273509"}{"ticker_val":99.99986964,"ticker_time":"1412273449"}{"ticker_val":99.99986964,"ticker_time":"1412273389"}{"ticker_val":99.99986964,"ticker_time":"1412273330"}{"ticker_val":99.99986964,"ticker_time":"1412273270"}{"ticker_val":99.99986964,"ticker_time":"1412273210"}{"ticker_val":99.99986964,"ticker_time":"1412273150"}{"ticker_val":99.98269418,"ticker_time":"1412273090"}{"ticker_val":99.99986964,"ticker_time":"1412273030"}{"ticker_val":99.99986964,"ticker_time":"1412272970"}{"ticker_val":99.99986964,"ticker_time":"1412272910"}{"ticker_val":99.99986964,"ticker_time":"1412272850"}{"ticker_val":99.99986964,"ticker_time":"1412272790"}{"ticker_val":99.99986964,"ticker_time":"1412272730"}{"ticker_val":99.99986964,"ticker_time":"1412272670"}{"ticker_val":99.99986964,"ticker_time":"1412272610"}{"ticker_val":99.99986964,"ticker_time":"1412272550"}{"ticker_val":99.99986964,"ticker_time":"1412272490"}{"ticker_val":99.99986964,"ticker_time":"1412272430"}{"ticker_val":99.99986964,"ticker_time":"1412272370"}{"ticker_val":99.99986964,"ticker_time":"1412272309"}{"ticker_val":99.99986964,"ticker_time":"1412272249"}{"ticker_val":99.99986964,"ticker_time":"1412272189"}{"ticker_val":99.99986964,"ticker_time":"1412272129"}{"ticker_val":99.99986964,"ticker_time":"1412272069"}{"ticker_val":99.99986964,"ticker_time":"1412272009"}{"ticker_val":99.99986964,"ticker_time":"1412271950"}{"ticker_val":99.99986964,"ticker_time":"1412271890"}{"ticker_val":99.99986964,"ticker_time":"1412271830"}{"ticker_val":99.99986964,"ticker_time":"1412271770"}{"ticker_val":99.99986964,"ticker_time":"1412271710"}{"ticker_val":99.99986964,"ticker_time":"1412271650"}{"ticker_val":99.99986964,"ticker_time":"1412271590"}{"ticker_val":99.99986964,"ticker_time":"1412271530"}{"ticker_val":99.99986964,"ticker_time":"1412271470"}{"ticker_val":99.99986964,"ticker_time":"1412271410"}{"ticker_val":99.99986964,"ticker_time":"1412271350"}{"ticker_val":99.99986964,"ticker_time":"1412271290"}{"ticker_val":99.99986964,"ticker_time":"1412271230"}{"ticker_val":99.99986964,"ticker_time":"1412271170"}{"ticker_val":99.99986964,"ticker_time":"1412271110"}{"ticker_val":99.99986964,"ticker_time":"1412271050"}{"ticker_val":99.99986964,"ticker_time":"1412270990"}{"ticker_val":99.99986964,"ticker_time":"1412270930"}{"ticker_val":99.99986964,"ticker_time":"1412270879"}{"ticker_val":99.99986964,"ticker_time":"1412270809"}{"ticker_val":99.99986964,"ticker_time":"1412270749"}{"ticker_val":99.99986964,"ticker_time":"1412270689"}{"ticker_val":99.99986964,"ticker_time":"1412270629"}{"ticker_val":99.99986964,"ticker_time":"1412270569"}{"ticker_val":99.99986964,"ticker_time":"1412270509"}{"ticker_val":99.99986964,"ticker_time":"1412270450"}{"ticker_val":99.99986964,"ticker_time":"1412270390"}{"ticker_val":99.99986964,"ticker_time":"1412270330"}{"ticker_val":99.99986964,"ticker_time":"1412270270"}{"ticker_val":99.99986964,"ticker_time":"1412270210"}{"ticker_val":99.99986964,"ticker_time":"1412270150"}{"ticker_val":99.99986964,"ticker_time":"1412270090"}{"ticker_val":99.99986964,"ticker_time":"1412270030"}{"ticker_val":99.99986964,"ticker_time":"1412269970"}{"ticker_val":99.99986964,"ticker_time":"1412269910"}{"ticker_val":99.99986964,"ticker_time":"1412269850"}{"ticker_val":99.99986964,"ticker_time":"1412269790"}{"ticker_val":99.99986964,"ticker_time":"1412269730"}{"ticker_val":99.99986964,"ticker_time":"1412269670"}{"ticker_val":99.99986964,"ticker_time":"1412269610"}{"ticker_val":99.99986964,"ticker_time":"1412269550"}{"ticker_val":99.99986964,"ticker_time":"1412269490"}{"ticker_val":99.99986964,"ticker_time":"1412269429"}{"ticker_val":99.99986964,"ticker_time":"1412269369"}{"ticker_val":99.99986964,"ticker_time":"1412269309"}{"ticker_val":99.99986964,"ticker_time":"1412269249"}{"ticker_val":99.99986964,"ticker_time":"1412269189"}{"ticker_val":99.99986964,"ticker_time":"1412269129"}{"ticker_val":99.99986964,"ticker_time":"1412269069"}{"ticker_val":99.99986964,"ticker_time":"1412269009"}{"ticker_val":99.99986964,"ticker_time":"1412268950"}{"ticker_val":99.99986964,"ticker_time":"1412268890"}{"ticker_val":99.99986964,"ticker_time":"1412268830"}{"ticker_val":99.99986964,"ticker_time":"1412268770"}{"ticker_val":99.99986964,"ticker_time":"1412268710"}{"ticker_val":99.99986964,"ticker_time":"1412268650"}{"ticker_val":99.99986964,"ticker_time":"1412268590"}{"ticker_val":99.99986964,"ticker_time":"1412268530"}{"ticker_val":99.99986964,"ticker_time":"1412268470"}{"ticker_val":99.99986964,"ticker_time":"1412268410"}{"ticker_val":99.99986964,"ticker_time":"1412268350"}{"ticker_val":99.99986964,"ticker_time":"1412268290"}{"ticker_val":99.99986964,"ticker_time":"1412268230"}{"ticker_val":99.99986964,"ticker_time":"1412268170"}{"ticker_val":99.99986964,"ticker_time":"1412268110"}{"ticker_val":99.99986964,"ticker_time":"1412268050"}{"ticker_val":99.99986964,"ticker_time":"1412267990"}{"ticker_val":99.99986964,"ticker_time":"1412267929"}{"ticker_val":99.99986964,"ticker_time":"1412267869"}{"ticker_val":99.99986964,"ticker_time":"1412267809"}{"ticker_val":99.99986964,"ticker_time":"1412267750"}{"ticker_val":99.99986964,"ticker_time":"1412267689"}{"ticker_val":99.99986964,"ticker_time":"1412267629"}{"ticker_val":99.99986964,"ticker_time":"1412267569"}{"ticker_val":99.99986964,"ticker_time":"1412267509"}{"ticker_val":99.99986964,"ticker_time":"1412267450"}{"ticker_val":99.99986964,"ticker_time":"1412267390"}{"ticker_val":99.99986964,"ticker_time":"1412267330"}{"ticker_val":99.99986964,"ticker_time":"1412267270"}{"ticker_val":99.99986964,"ticker_time":"1412267210"}{"ticker_val":99.99986964,"ticker_time":"1412267150"}{"ticker_val":99.99986964,"ticker_time":"1412267090"}{"ticker_val":99.99986964,"ticker_time":"1412267030"}{"ticker_val":99.99986964,"ticker_time":"1412266970"}{"ticker_val":99.99986964,"ticker_time":"1412266910"}{"ticker_val":99.99986964,"ticker_time":"1412266850"}{"ticker_val":99.99986964,"ticker_time":"1412266790"}{"ticker_val":99.99986964,"ticker_time":"1412266730"}{"ticker_val":99.99986964,"ticker_time":"1412266670"}{"ticker_val":99.99986964,"ticker_time":"1412266610"}{"ticker_val":99.99986964,"ticker_time":"1412266550"}{"ticker_val":99.99986964,"ticker_time":"1412266490"}{"ticker_val":99.99986964,"ticker_time":"1412266429"}{"ticker_val":99.99986964,"ticker_time":"1412266369"}{"ticker_val":99.61833892,"ticker_time":"1412266309"}{"ticker_val":99.99986964,"ticker_time":"1412266249"}{"ticker_val":99.99986964,"ticker_time":"1412266189"}{"ticker_val":99.99986964,"ticker_time":"1412266129"}{"ticker_val":99.99986964,"ticker_time":"1412266069"}{"ticker_val":99.99986964,"ticker_time":"1412266010"}{"ticker_val":99.99986964,"ticker_time":"1412265950"}{"ticker_val":99.99986964,"ticker_time":"1412265890"}{"ticker_val":99.99986964,"ticker_time":"1412265830"}{"ticker_val":99.99986964,"ticker_time":"1412265770"}{"ticker_val":99.99986964,"ticker_time":"1412265710"}{"ticker_val":99.99986964,"ticker_time":"1412265650"}{"ticker_val":99.99986964,"ticker_time":"1412265590"}{"ticker_val":99.99986964,"ticker_time":"1412265530"}{"ticker_val":99.99986964,"ticker_time":"1412265470"}{"ticker_val":99.99986964,"ticker_time":"1412265410"}{"ticker_val":99.99986964,"ticker_time":"1412265350"}{"ticker_val":99.99986964,"ticker_time":"1412265290"}{"ticker_val":99.99986964,"ticker_time":"1412265230"}{"ticker_val":99.99986964,"ticker_time":"1412265170"}{"ticker_val":99.99986964,"ticker_time":"1412265110"}{"ticker_val":99.99986964,"ticker_time":"1412265050"}{"ticker_val":99.99986964,"ticker_time":"1412264989"}{"ticker_val":99.99986964,"ticker_time":"1412264929"}{"ticker_val":99.99986964,"ticker_time":"1412264869"}{"ticker_val":99.99986964,"ticker_time":"1412264809"}{"ticker_val":99.99986964,"ticker_time":"1412264749"}{"ticker_val":99.99986964,"ticker_time":"1412264690"}{"ticker_val":99.99986964,"ticker_time":"1412264629"}{"ticker_val":99.99986964,"ticker_time":"1412264569"}{"ticker_val":99.99986964,"ticker_time":"1412264510"}{"ticker_val":99.99986964,"ticker_time":"1412264450"}{"ticker_val":99.99986964,"ticker_time":"1412264390"}{"ticker_val":99.99986964,"ticker_time":"1412264330"}{"ticker_val":99.99986964,"ticker_time":"1412264271"}{"ticker_val":99.99986964,"ticker_time":"1412264210"}{"ticker_val":99.99986964,"ticker_time":"1412264150"}{"ticker_val":99.99986964,"ticker_time":"1412264090"}{"ticker_val":99.99986964,"ticker_time":"1412264030"}{"ticker_val":99.99986964,"ticker_time":"1412263970"}{"ticker_val":99.99986964,"ticker_time":"1412263910"}{"ticker_val":99.99986964,"ticker_time":"1412263850"}{"ticker_val":99.99986964,"ticker_time":"1412263790"}{"ticker_val":99.99986964,"ticker_time":"1412263730"}{"ticker_val":99.99986964,"ticker_time":"1412263670"}{"ticker_val":99.99986964,"ticker_time":"1412263610"}{"ticker_val":99.99986964,"ticker_time":"1412263550"}{"ticker_val":99.99986964,"ticker_time":"1412263489"}{"ticker_val":99.99986964,"ticker_time":"1412263430"}{"ticker_val":99.99986964,"ticker_time":"1412263369"}{"ticker_val":99.99986964,"ticker_time":"1412263309"}{"ticker_val":99.99986964,"ticker_time":"1412263249"}{"ticker_val":99.99986964,"ticker_time":"1412263189"}{"ticker_val":99.99986964,"ticker_time":"1412263130"}{"ticker_val":99.99986964,"ticker_time":"1412263069"}{"ticker_val":99.99986964,"ticker_time":"1412263010"}{"ticker_val":99.99986964,"ticker_time":"1412262950"}{"ticker_val":99.99986964,"ticker_time":"1412262890"}{"ticker_val":99.99986964,"ticker_time":"1412262830"}{"ticker_val":99.99986964,"ticker_time":"1412262770"}{"ticker_val":99.99986964,"ticker_time":"1412262710"}{"ticker_val":99.99986964,"ticker_time":"1412262650"}{"ticker_val":99.99986964,"ticker_time":"1412262590"}{"ticker_val":99.99986964,"ticker_time":"1412262530"}{"ticker_val":99.99986964,"ticker_time":"1412262470"}{"ticker_val":99.99986964,"ticker_time":"1412262410"}{"ticker_val":99.99986964,"ticker_time":"1412262350"}{"ticker_val":99.99986964,"ticker_time":"1412262290"}{"ticker_val":99.99986964,"ticker_time":"1412262230"}{"ticker_val":99.99986964,"ticker_time":"1412262170"}{"ticker_val":99.99986964,"ticker_time":"1412262110"}{"ticker_val":99.99986964,"ticker_time":"1412262050"}{"ticker_val":99.99986964,"ticker_time":"1412261990"}{"ticker_val":99.99986964,"ticker_time":"1412261929"}{"ticker_val":99.99986964,"ticker_time":"1412261869"}{"ticker_val":99.99986964,"ticker_time":"1412261809"}{"ticker_val":99.99986964,"ticker_time":"1412261749"}{"ticker_val":99.99986964,"ticker_time":"1412261689"}{"ticker_val":99.99986964,"ticker_time":"1412261629"}{"ticker_val":99.99986964,"ticker_time":"1412261569"}{"ticker_val":99.99986964,"ticker_time":"1412261510"}{"ticker_val":99.99986964,"ticker_time":"1412261450"}{"ticker_val":99.99986964,"ticker_time":"1412261390"}{"ticker_val":99.99986964,"ticker_time":"1412261330"}{"ticker_val":99.99986964,"ticker_time":"1412261270"}{"ticker_val":99.99986964,"ticker_time":"1412261210"}{"ticker_val":99.99986964,"ticker_time":"1412261150"}{"ticker_val":99.99986964,"ticker_time":"1412261092"}{"ticker_val":99.99986964,"ticker_time":"1412261030"}{"ticker_val":99.99986964,"ticker_time":"1412260970"}{"ticker_val":99.99986964,"ticker_time":"1412260910"}{"ticker_val":99.99986964,"ticker_time":"1412260850"}{"ticker_val":99.99986964,"ticker_time":"1412260790"}{"ticker_val":99.99986964,"ticker_time":"1412260730"}{"ticker_val":99.99986964,"ticker_time":"1412260670"}{"ticker_val":99.99986964,"ticker_time":"1412260610"}{"ticker_val":99.99986964,"ticker_time":"1412260550"}{"ticker_val":99.99986964,"ticker_time":"1412260489"}{"ticker_val":99.99986964,"ticker_time":"1412260429"}{"ticker_val":99.99986964,"ticker_time":"1412260369"}{"ticker_val":99.99986964,"ticker_time":"1412260309"}{"ticker_val":99.99986964,"ticker_time":"1412260249"}{"ticker_val":99.99986964,"ticker_time":"1412260189"}{"ticker_val":99.99986964,"ticker_time":"1412260129"}{"ticker_val":99.99986964,"ticker_time":"1412260069"}{"ticker_val":99.99986964,"ticker_time":"1412260010"}{"ticker_val":99.99986964,"ticker_time":"1412259950"}{"ticker_val":99.99986964,"ticker_time":"1412259890"}{"ticker_val":99.99986964,"ticker_time":"1412259830"}{"ticker_val":99.99986964,"ticker_time":"1412259770"}{"ticker_val":99.99986964,"ticker_time":"1412259710"}{"ticker_val":99.72870017,"ticker_time":"1412259650"}{"ticker_val":99.99986964,"ticker_time":"1412259590"}{"ticker_val":99.99986964,"ticker_time":"1412259530"}{"ticker_val":99.99986964,"ticker_time":"1412259470"}{"ticker_val":99.99986964,"ticker_time":"1412259410"}{"ticker_val":99.99986964,"ticker_time":"1412259350"}{"ticker_val":99.99986964,"ticker_time":"1412259291"}{"ticker_val":99.99986964,"ticker_time":"1412259230"}{"ticker_val":99.99986964,"ticker_time":"1412259170"}{"ticker_val":99.99986964,"ticker_time":"1412259110"}{"ticker_val":99.99986964,"ticker_time":"1412259050"}{"ticker_val":99.99986964,"ticker_time":"1412258990"}{"ticker_val":99.99986964,"ticker_time":"1412258930"}{"ticker_val":99.99986964,"ticker_time":"1412258871"}{"ticker_val":99.99986964,"ticker_time":"1412258809"}{"ticker_val":99.99986964,"ticker_time":"1412258749"}{"ticker_val":99.99986964,"ticker_time":"1412258689"}{"ticker_val":99.99986964,"ticker_time":"1412258629"}{"ticker_val":99.99986964,"ticker_time":"1412258570"}{"ticker_val":99.99986964,"ticker_time":"1412258510"}{"ticker_val":99.99986964,"ticker_time":"1412258450"}{"ticker_val":99.99986964,"ticker_time":"1412258390"}{"ticker_val":99.99986964,"ticker_time":"1412258330"}{"ticker_val":99.99986964,"ticker_time":"1412258270"}{"ticker_val":99.99986964,"ticker_time":"1412258210"}{"ticker_val":99.99986964,"ticker_time":"1412258150"}{"ticker_val":99.99986964,"ticker_time":"1412257971"}{"ticker_val":99.99986964,"ticker_time":"1412257910"}{"ticker_val":99.99986964,"ticker_time":"1412257850"}{"ticker_val":99.99986964,"ticker_time":"1412257790"}{"ticker_val":99.99986964,"ticker_time":"1412257729"}{"ticker_val":99.99986964,"ticker_time":"1412257669"}{"ticker_val":99.99986964,"ticker_time":"1412257609"}{"ticker_val":99.99986964,"ticker_time":"1412257549"}{"ticker_val":99.99986964,"ticker_time":"1412257490"}{"ticker_val":99.99986964,"ticker_time":"1412257429"}{"ticker_val":99.99986964,"ticker_time":"1412257369"}{"ticker_val":99.99986964,"ticker_time":"1412257309"}{"ticker_val":99.99986964,"ticker_time":"1412257250"}{"ticker_val":99.99986964,"ticker_time":"1412257190"}{"ticker_val":99.99986964,"ticker_time":"1412257130"}{"ticker_val":99.99986964,"ticker_time":"1412257070"}{"ticker_val":99.99986964,"ticker_time":"1412257010"}{"ticker_val":99.99986964,"ticker_time":"1412256950"}{"ticker_val":99.99986964,"ticker_time":"1412256890"}{"ticker_val":99.99986964,"ticker_time":"1412256830"}{"ticker_val":99.99986964,"ticker_time":"1412256770"}{"ticker_val":99.99986964,"ticker_time":"1412256710"}{"ticker_val":99.99986964,"ticker_time":"1412256650"}{"ticker_val":99.99986964,"ticker_time":"1412256590"}{"ticker_val":99.99986964,"ticker_time":"1412256530"}{"ticker_val":99.99986964,"ticker_time":"1412256470"}{"ticker_val":99.99986964,"ticker_time":"1412256410"}{"ticker_val":99.99986964,"ticker_time":"1412256350"}{"ticker_val":99.99986964,"ticker_time":"1412256290"}{"ticker_val":99.99986964,"ticker_time":"1412256230"}{"ticker_val":99.99986964,"ticker_time":"1412256169"}{"ticker_val":99.99986964,"ticker_time":"1412256109"}{"ticker_val":99.99986964,"ticker_time":"1412256051"}{"ticker_val":99.99986964,"ticker_time":"1412255989"}{"ticker_val":99.99986964,"ticker_time":"1412255929"}{"ticker_val":99.99986964,"ticker_time":"1412255869"}{"ticker_val":99.99986964,"ticker_time":"1412255809"}{"ticker_val":99.99986964,"ticker_time":"1412255750"}{"ticker_val":99.99986964,"ticker_time":"1412255690"}{"ticker_val":99.99986964,"ticker_time":"1412255630"}{"ticker_val":99.99986964,"ticker_time":"1412255571"}{"ticker_val":99.99986964,"ticker_time":"1412255510"}{"ticker_val":99.99986964,"ticker_time":"1412255450"}{"ticker_val":99.99986964,"ticker_time":"1412255390"}{"ticker_val":99.99986964,"ticker_time":"1412255330"}{"ticker_val":99.99986964,"ticker_time":"1412255270"}{"ticker_val":99.99986964,"ticker_time":"1412255210"}{"ticker_val":99.99986964,"ticker_time":"1412255150"}{"ticker_val":99.99986964,"ticker_time":"1412255090"}{"ticker_val":99.99986964,"ticker_time":"1412255030"}{"ticker_val":99.99986964,"ticker_time":"1412254970"}{"ticker_val":99.99986964,"ticker_time":"1412254910"}{"ticker_val":99.99986964,"ticker_time":"1412254850"}{"ticker_val":99.99986964,"ticker_time":"1412254790"}{"ticker_val":99.99986964,"ticker_time":"1412254730"}{"ticker_val":99.99986964,"ticker_time":"1412254670"}{"ticker_val":99.99986964,"ticker_time":"1412254610"}{"ticker_val":99.99986964,"ticker_time":"1412254551"}{"ticker_val":99.99986964,"ticker_time":"1412254489"}{"ticker_val":99.99986964,"ticker_time":"1412254429"}{"ticker_val":99.99986964,"ticker_time":"1412254370"}{"ticker_val":99.99986964,"ticker_time":"1412254309"}{"ticker_val":99.99986964,"ticker_time":"1412254250"}{"ticker_val":88.74058834,"ticker_time":"1412254190"}{"ticker_val":99.99986964,"ticker_time":"1412254130"}{"ticker_val":99.99986964,"ticker_time":"1412254070"}{"ticker_val":99.99986964,"ticker_time":"1412254010"}{"ticker_val":99.99986964,"ticker_time":"1412253950"}{"ticker_val":99.99986964,"ticker_time":"1412253890"}{"ticker_val":99.99986964,"ticker_time":"1412253830"}{"ticker_val":99.99986964,"ticker_time":"1412253770"}{"ticker_val":99.99986964,"ticker_time":"1412253710"}{"ticker_val":99.99986964,"ticker_time":"1412253650"}{"ticker_val":99.99986964,"ticker_time":"1412253590"}{"ticker_val":99.99986964,"ticker_time":"1412253530"}{"ticker_val":99.99986964,"ticker_time":"1412253470"}{"ticker_val":99.99986964,"ticker_time":"1412253410"}{"ticker_val":99.99986964,"ticker_time":"1412253350"}{"ticker_val":99.99986964,"ticker_time":"1412253290"}{"ticker_val":99.99986964,"ticker_time":"1412253230"}{"ticker_val":99.99986964,"ticker_time":"1412253169"}{"ticker_val":99.99986964,"ticker_time":"1412253110"}{"ticker_val":99.99986964,"ticker_time":"1412253049"}{"ticker_val":99.99986964,"ticker_time":"1412252990"}{"ticker_val":99.99986964,"ticker_time":"1412252929"}{"ticker_val":99.99986964,"ticker_time":"1412252872"}{"ticker_val":99.99986964,"ticker_time":"1412252813"}{"ticker_val":99.99986964,"ticker_time":"1412252750"}{"ticker_val":99.99986964,"ticker_time":"1412252690"}{"ticker_val":99.99986964,"ticker_time":"1412252630"}{"ticker_val":99.99986964,"ticker_time":"1412252570"}{"ticker_val":99.99986964,"ticker_time":"1412252510"}{"ticker_val":99.99986964,"ticker_time":"1412252450"}{"ticker_val":99.99986964,"ticker_time":"1412252390"}{"ticker_val":99.99986964,"ticker_time":"1412252330"}{"ticker_val":99.99986964,"ticker_time":"1412252270"}{"ticker_val":99.99986964,"ticker_time":"1412252210"}{"ticker_val":99.99986964,"ticker_time":"1412252150"}{"ticker_val":99.99986964,"ticker_time":"1412252090"}{"ticker_val":99.99986964,"ticker_time":"1412252030"}{"ticker_val":99.99986964,"ticker_time":"1412251970"}{"ticker_val":99.99986964,"ticker_time":"1412251910"}{"ticker_val":99.99986964,"ticker_time":"1412251850"}{"ticker_val":99.99986964,"ticker_time":"1412251789"}{"ticker_val":99.99986964,"ticker_time":"1412251729"}{"ticker_val":99.99986964,"ticker_time":"1412251669"}{"ticker_val":99.99986964,"ticker_time":"1412251609"}{"ticker_val":99.99986964,"ticker_time":"1412251549"}{"ticker_val":99.99986964,"ticker_time":"1412251489"}{"ticker_val":99.99986964,"ticker_time":"1412251429"}{"ticker_val":99.99986964,"ticker_time":"1412251370"}{"ticker_val":99.99986964,"ticker_time":"1412251310"}{"ticker_val":99.99986964,"ticker_time":"1412251250"}{"ticker_val":99.99986964,"ticker_time":"1412251191"}{"ticker_val":99.99986964,"ticker_time":"1412251130"}{"ticker_val":99.99986964,"ticker_time":"1412251071"}{"ticker_val":99.99986964,"ticker_time":"1412251010"}{"ticker_val":99.99986964,"ticker_time":"1412250950"}{"ticker_val":99.99986964,"ticker_time":"1412250890"}{"ticker_val":99.99986964,"ticker_time":"1412250830"}{"ticker_val":99.99986964,"ticker_time":"1412250770"}{"ticker_val":99.99986964,"ticker_time":"1412250710"}{"ticker_val":99.99986964,"ticker_time":"1412250650"}{"ticker_val":99.99986964,"ticker_time":"1412250590"}{"ticker_val":99.99986964,"ticker_time":"1412250530"}{"ticker_val":99.99986964,"ticker_time":"1412250470"}{"ticker_val":99.99986964,"ticker_time":"1412250410"}{"ticker_val":99.99986964,"ticker_time":"1412250350"}{"ticker_val":99.99986964,"ticker_time":"1412250290"}{"ticker_val":99.99986964,"ticker_time":"1412250230"}{"ticker_val":99.99986964,"ticker_time":"1412250169"}{"ticker_val":99.99986964,"ticker_time":"1412250109"}{"ticker_val":99.99986964,"ticker_time":"1412250049"}{"ticker_val":99.99986964,"ticker_time":"1412249989"}{"ticker_val":99.99986964,"ticker_time":"1412249929"}{"ticker_val":99.99986964,"ticker_time":"1412249870"}{"ticker_val":99.99986964,"ticker_time":"1412249810"}{"ticker_val":99.99986964,"ticker_time":"1412249750"}{"ticker_val":99.99986964,"ticker_time":"1412249690"}{"ticker_val":99.99986964,"ticker_time":"1412249630"}{"ticker_val":99.99986964,"ticker_time":"1412249570"}{"ticker_val":99.99986964,"ticker_time":"1412249510"}{"ticker_val":99.99986964,"ticker_time":"1412249450"}{"ticker_val":99.99986964,"ticker_time":"1412249390"}{"ticker_val":99.99986964,"ticker_time":"1412249330"}{"ticker_val":99.99986964,"ticker_time":"1412249270"}{"ticker_val":99.99986964,"ticker_time":"1412249210"}{"ticker_val":99.99986964,"ticker_time":"1412249150"}{"ticker_val":99.99986964,"ticker_time":"1412249090"}{"ticker_val":99.99986964,"ticker_time":"1412249030"}{"ticker_val":99.99986964,"ticker_time":"1412248970"}{"ticker_val":99.99986964,"ticker_time":"1412248910"}{"ticker_val":99.99986964,"ticker_time":"1412248849"}{"ticker_val":99.99986964,"ticker_time":"1412248789"}{"ticker_val":99.99986964,"ticker_time":"1412248730"}{"ticker_val":99.99986964,"ticker_time":"1412248670"}{"ticker_val":99.99986964,"ticker_time":"1412248609"}{"ticker_val":99.99986964,"ticker_time":"1412248549"}{"ticker_val":99.99986964,"ticker_time":"1412248489"}{"ticker_val":99.99986964,"ticker_time":"1412248430"}{"ticker_val":99.99986964,"ticker_time":"1412248370"}{"ticker_val":99.99986964,"ticker_time":"1412248310"}{"ticker_val":99.99986964,"ticker_time":"1412248250"}{"ticker_val":99.99986964,"ticker_time":"1412248190"}{"ticker_val":99.99986964,"ticker_time":"1412248130"}{"ticker_val":99.99986964,"ticker_time":"1412248070"}{"ticker_val":99.99986964,"ticker_time":"1412248010"}{"ticker_val":99.99986964,"ticker_time":"1412247950"}{"ticker_val":99.99986964,"ticker_time":"1412247890"}{"ticker_val":99.99986964,"ticker_time":"1412247830"}{"ticker_val":99.99986964,"ticker_time":"1412247770"}{"ticker_val":99.99986964,"ticker_time":"1412247710"}{"ticker_val":99.99986964,"ticker_time":"1412247650"}{"ticker_val":99.99986964,"ticker_time":"1412247590"}{"ticker_val":99.99986964,"ticker_time":"1412247533"}{"ticker_val":99.99986964,"ticker_time":"1412247470"}{"ticker_val":99.99986964,"ticker_time":"1412247410"}{"ticker_val":99.99986964,"ticker_time":"1412247352"}{"ticker_val":99.99986964,"ticker_time":"1412247289"}{"ticker_val":99.99986964,"ticker_time":"1412247229"}{"ticker_val":99.99986964,"ticker_time":"1412247169"}{"ticker_val":99.99986964,"ticker_time":"1412247109"}{"ticker_val":99.99986964,"ticker_time":"1412247049"}{"ticker_val":99.99986964,"ticker_time":"1412246989"}{"ticker_val":99.99986964,"ticker_time":"1412246929"}{"ticker_val":99.99986964,"ticker_time":"1412246870"}{"ticker_val":99.99986964,"ticker_time":"1412246810"}{"ticker_val":99.99986964,"ticker_time":"1412246750"}{"ticker_val":99.99986964,"ticker_time":"1412246690"}{"ticker_val":99.99986964,"ticker_time":"1412246630"}{"ticker_val":99.99986964,"ticker_time":"1412246570"}{"ticker_val":99.99986964,"ticker_time":"1412246510"}{"ticker_val":99.99986964,"ticker_time":"1412246450"}{"ticker_val":99.99986964,"ticker_time":"1412246390"}{"ticker_val":99.99986964,"ticker_time":"1412246330"}{"ticker_val":99.99986964,"ticker_time":"1412246270"}{"ticker_val":99.99986964,"ticker_time":"1412246210"}{"ticker_val":99.99986964,"ticker_time":"1412246150"}{"ticker_val":99.99986964,"ticker_time":"1412246090"}{"ticker_val":99.99986964,"ticker_time":"1412246030"}{"ticker_val":99.99986964,"ticker_time":"1412245970"}{"ticker_val":99.99986964,"ticker_time":"1412245910"}{"ticker_val":99.99986964,"ticker_time":"1412245849"}{"ticker_val":99.99986964,"ticker_time":"1412245790"}{"ticker_val":99.99986964,"ticker_time":"1412245729"}{"ticker_val":99.99986964,"ticker_time":"1412245669"}{"ticker_val":99.99986964,"ticker_time":"1412245609"}{"ticker_val":99.99986964,"ticker_time":"1412245549"}{"ticker_val":99.99986964,"ticker_time":"1412245489"}{"ticker_val":99.99986964,"ticker_time":"1412245430"}{"ticker_val":99.99986964,"ticker_time":"1412245371"}{"ticker_val":99.99986964,"ticker_time":"1412245311"}{"ticker_val":99.99986964,"ticker_time":"1412245250"}{"ticker_val":99.99986964,"ticker_time":"1412245190"}{"ticker_val":99.99986964,"ticker_time":"1412245130"}{"ticker_val":99.99986964,"ticker_time":"1412245070"}{"ticker_val":99.99986964,"ticker_time":"1412245010"}{"ticker_val":99.99986964,"ticker_time":"1412244950"}{"ticker_val":99.99986964,"ticker_time":"1412244890"}{"ticker_val":99.99986964,"ticker_time":"1412244830"}{"ticker_val":99.99986964,"ticker_time":"1412244770"}{"ticker_val":99.99986964,"ticker_time":"1412244710"}{"ticker_val":99.99986964,"ticker_time":"1412244650"}{"ticker_val":99.99986964,"ticker_time":"1412244590"}{"ticker_val":99.99986964,"ticker_time":"1412244530"}{"ticker_val":99.99986964,"ticker_time":"1412244470"}{"ticker_val":99.99986964,"ticker_time":"1412244410"}{"ticker_val":99.99986964,"ticker_time":"1412244349"}{"ticker_val":99.99986964,"ticker_time":"1412244289"}{"ticker_val":99.99986964,"ticker_time":"1412244229"}{"ticker_val":99.99986964,"ticker_time":"1412244169"}{"ticker_val":99.99986964,"ticker_time":"1412244109"}{"ticker_val":99.99986964,"ticker_time":"1412244049"}{"ticker_val":99.99986964,"ticker_time":"1412243989"}{"ticker_val":99.99986964,"ticker_time":"1412243930"}{"ticker_val":99.99986964,"ticker_time":"1412243870"}{"ticker_val":99.99986964,"ticker_time":"1412243810"}{"ticker_val":99.99986964,"ticker_time":"1412243750"}{"ticker_val":99.99986964,"ticker_time":"1412243690"}{"ticker_val":99.99986964,"ticker_time":"1412243630"}{"ticker_val":99.99986964,"ticker_time":"1412243570"}{"ticker_val":99.99986964,"ticker_time":"1412243510"}{"ticker_val":99.99986964,"ticker_time":"1412243450"}{"ticker_val":99.99986964,"ticker_time":"1412243390"}{"ticker_val":99.99986964,"ticker_time":"1412243330"}{"ticker_val":99.99986964,"ticker_time":"1412243270"}{"ticker_val":99.99986964,"ticker_time":"1412243210"}{"ticker_val":99.99986964,"ticker_time":"1412243150"}{"ticker_val":99.99986964,"ticker_time":"1412243090"}{"ticker_val":99.99986964,"ticker_time":"1412243030"}{"ticker_val":99.99986964,"ticker_time":"1412242970"}{"ticker_val":99.99986964,"ticker_time":"1412242910"}{"ticker_val":99.99986964,"ticker_time":"1412242849"}{"ticker_val":99.99986964,"ticker_time":"1412242789"}{"ticker_val":99.99986964,"ticker_time":"1412242729"}{"ticker_val":99.99986964,"ticker_time":"1412242669"}{"ticker_val":99.99986964,"ticker_time":"1412242609"}{"ticker_val":99.99986964,"ticker_time":"1412242549"}{"ticker_val":99.99986964,"ticker_time":"1412242489"}{"ticker_val":99.99986964,"ticker_time":"1412242430"}{"ticker_val":99.99986964,"ticker_time":"1412242370"}{"ticker_val":99.99986964,"ticker_time":"1412242310"}{"ticker_val":99.99986964,"ticker_time":"1412242250"}{"ticker_val":99.99986964,"ticker_time":"1412242190"}{"ticker_val":99.99986964,"ticker_time":"1412242130"}{"ticker_val":99.99986964,"ticker_time":"1412242070"}{"ticker_val":99.99986964,"ticker_time":"1412242010"}{"ticker_val":99.99986964,"ticker_time":"1412241950"}{"ticker_val":99.99986964,"ticker_time":"1412241890"}{"ticker_val":99.99986964,"ticker_time":"1412241830"}{"ticker_val":99.99986964,"ticker_time":"1412241770"}{"ticker_val":99.99986964,"ticker_time":"1412241710"}{"ticker_val":99.99986964,"ticker_time":"1412241650"}{"ticker_val":99.99986964,"ticker_time":"1412241590"}{"ticker_val":99.99986964,"ticker_time":"1412241530"}{"ticker_val":99.99986964,"ticker_time":"1412241470"}{"ticker_val":99.99986964,"ticker_time":"1412241410"}{"ticker_val":99.99986964,"ticker_time":"1412241349"}{"ticker_val":99.99986964,"ticker_time":"1412241290"}{"ticker_val":99.99986964,"ticker_time":"1412241230"}{"ticker_val":99.99986964,"ticker_time":"1412241169"}{"ticker_val":99.99986964,"ticker_time":"1412241109"}{"ticker_val":99.99986964,"ticker_time":"1412241051"}{"ticker_val":99.99986964,"ticker_time":"1412240989"}{"ticker_val":99.99986964,"ticker_time":"1412240930"}{"ticker_val":99.99986964,"ticker_time":"1412240870"}{"ticker_val":99.99986964,"ticker_time":"1412240810"}{"ticker_val":99.99986964,"ticker_time":"1412240750"}{"ticker_val":99.99986964,"ticker_time":"1412240690"}{"ticker_val":99.99986964,"ticker_time":"1412240630"}{"ticker_val":99.99986964,"ticker_time":"1412240570"}{"ticker_val":99.99986964,"ticker_time":"1412240510"}{"ticker_val":99.99986964,"ticker_time":"1412240450"}{"ticker_val":99.99986964,"ticker_time":"1412240390"}{"ticker_val":99.99986964,"ticker_time":"1412240330"}{"ticker_val":99.99986964,"ticker_time":"1412240270"}{"ticker_val":99.99986964,"ticker_time":"1412240210"}{"ticker_val":99.99986964,"ticker_time":"1412240150"}{"ticker_val":99.99986964,"ticker_time":"1412240090"}{"ticker_val":99.99986964,"ticker_time":"1412240030"}{"ticker_val":99.99986964,"ticker_time":"1412239970"}{"ticker_val":99.99986964,"ticker_time":"1412239910"}{"ticker_val":99.99986964,"ticker_time":"1412239849"}{"ticker_val":99.99986964,"ticker_time":"1412239789"}{"ticker_val":99.99986964,"ticker_time":"1412239729"}{"ticker_val":99.99986964,"ticker_time":"1412239669"}{"ticker_val":99.99986964,"ticker_time":"1412239609"}{"ticker_val":99.99986964,"ticker_time":"1412239549"}{"ticker_val":99.99986964,"ticker_time":"1412239489"}{"ticker_val":99.99986964,"ticker_time":"1412239430"}{"ticker_val":99.99986964,"ticker_time":"1412239370"}{"ticker_val":99.99986964,"ticker_time":"1412239310"}{"ticker_val":99.99986964,"ticker_time":"1412239250"}{"ticker_val":99.99986964,"ticker_time":"1412239190"}{"ticker_val":99.99986964,"ticker_time":"1412239130"}{"ticker_val":99.99986964,"ticker_time":"1412239072"}{"ticker_val":99.99986964,"ticker_time":"1412239010"}{"ticker_val":99.99986964,"ticker_time":"1412238950"}{"ticker_val":99.99986964,"ticker_time":"1412238890"}{"ticker_val":99.99986964,"ticker_time":"1412238830"}{"ticker_val":99.99986964,"ticker_time":"1412238770"}{"ticker_val":99.99986964,"ticker_time":"1412238710"}{"ticker_val":99.99986964,"ticker_time":"1412238650"}{"ticker_val":99.99986964,"ticker_time":"1412238590"}{"ticker_val":99.99986964,"ticker_time":"1412238530"}{"ticker_val":99.99986964,"ticker_time":"1412238470"}{"ticker_val":99.99986964,"ticker_time":"1412238410"}{"ticker_val":99.99986964,"ticker_time":"1412238350"}{"ticker_val":99.99986964,"ticker_time":"1412238290"}{"ticker_val":99.99986964,"ticker_time":"1412238229"}{"ticker_val":99.99986964,"ticker_time":"1412238170"}{"ticker_val":99.99986964,"ticker_time":"1412238109"}{"ticker_val":99.99986964,"ticker_time":"1412238049"}{"ticker_val":99.99986964,"ticker_time":"1412237989"}{"ticker_val":99.99986964,"ticker_time":"1412237930"}{"ticker_val":99.99986964,"ticker_time":"1412237870"}{"ticker_val":99.99986964,"ticker_time":"1412237810"}{"ticker_val":99.99986964,"ticker_time":"1412237750"}{"ticker_val":99.99986964,"ticker_time":"1412237690"}{"ticker_val":99.99986964,"ticker_time":"1412237630"}{"ticker_val":99.99986964,"ticker_time":"1412237570"}{"ticker_val":99.99986964,"ticker_time":"1412237510"}{"ticker_val":99.99986964,"ticker_time":"1412237450"}{"ticker_val":99.99986964,"ticker_time":"1412237390"}{"ticker_val":99.99986964,"ticker_time":"1412237330"}{"ticker_val":99.99986964,"ticker_time":"1412237270"}{"ticker_val":99.99986964,"ticker_time":"1412237210"}{"ticker_val":99.99986964,"ticker_time":"1412237150"}{"ticker_val":99.99986964,"ticker_time":"1412237090"}{"ticker_val":99.99986964,"ticker_time":"1412237030"}{"ticker_val":99.99986964,"ticker_time":"1412236970"}{"ticker_val":99.99986964,"ticker_time":"1412236909"}{"ticker_val":99.99986964,"ticker_time":"1412236849"}{"ticker_val":99.99986964,"ticker_time":"1412236790"}{"ticker_val":99.99986964,"ticker_time":"1412236729"}{"ticker_val":99.99986964,"ticker_time":"1412236669"}{"ticker_val":99.99986964,"ticker_time":"1412236609"}{"ticker_val":99.99986964,"ticker_time":"1412236549"}{"ticker_val":99.99986964,"ticker_time":"1412236489"}{"ticker_val":99.99986964,"ticker_time":"1412236430"}{"ticker_val":99.99986964,"ticker_time":"1412236370"}{"ticker_val":99.99986964,"ticker_time":"1412236310"}{"ticker_val":99.99986964,"ticker_time":"1412236250"}{"ticker_val":99.99986964,"ticker_time":"1412236190"}{"ticker_val":99.99986964,"ticker_time":"1412236130"}{"ticker_val":99.99986964,"ticker_time":"1412236070"}{"ticker_val":99.99986964,"ticker_time":"1412236010"}{"ticker_val":99.99986964,"ticker_time":"1412235950"}{"ticker_val":99.99986964,"ticker_time":"1412235890"}{"ticker_val":99.99986964,"ticker_time":"1412235830"}{"ticker_val":99.99986964,"ticker_time":"1412235770"}{"ticker_val":99.99986964,"ticker_time":"1412235710"}{"ticker_val":99.99986964,"ticker_time":"1412235650"}{"ticker_val":99.99986964,"ticker_time":"1412235590"}{"ticker_val":99.99986964,"ticker_time":"1412235530"}{"ticker_val":99.99986964,"ticker_time":"1412235470"}{"ticker_val":99.99986964,"ticker_time":"1412235410"}{"ticker_val":99.99986964,"ticker_time":"1412235349"}{"ticker_val":99.99986964,"ticker_time":"1412235289"}{"ticker_val":99.99986964,"ticker_time":"1412235229"}{"ticker_val":99.99986964,"ticker_time":"1412235169"}{"ticker_val":99.99986964,"ticker_time":"1412235109"}{"ticker_val":99.99986964,"ticker_time":"1412235049"}{"ticker_val":99.99986964,"ticker_time":"1412234989"}{"ticker_val":99.99986964,"ticker_time":"1412234930"}{"ticker_val":99.99986964,"ticker_time":"1412234870"}{"ticker_val":99.99986964,"ticker_time":"1412234811"}{"ticker_val":99.99986964,"ticker_time":"1412234750"}{"ticker_val":99.99986964,"ticker_time":"1412234690"}{"ticker_val":99.99986964,"ticker_time":"1412234630"}{"ticker_val":99.99986964,"ticker_time":"1412234570"}{"ticker_val":99.99986964,"ticker_time":"1412234510"}{"ticker_val":99.99986964,"ticker_time":"1412234450"}{"ticker_val":99.99986964,"ticker_time":"1412234390"}{"ticker_val":99.99986964,"ticker_time":"1412234330"}{"ticker_val":99.99986964,"ticker_time":"1412234270"}{"ticker_val":99.99986964,"ticker_time":"1412234210"}{"ticker_val":99.99986964,"ticker_time":"1412234150"}{"ticker_val":99.99986964,"ticker_time":"1412234090"}{"ticker_val":99.99986964,"ticker_time":"1412234030"}{"ticker_val":99.99986964,"ticker_time":"1412233970"}{"ticker_val":99.99986964,"ticker_time":"1412233909"}{"ticker_val":99.99986964,"ticker_time":"1412233849"}{"ticker_val":99.99986964,"ticker_time":"1412233789"}{"ticker_val":99.99986964,"ticker_time":"1412233729"}{"ticker_val":99.99986964,"ticker_time":"1412233669"}{"ticker_val":99.99986964,"ticker_time":"1412233609"}{"ticker_val":99.99986964,"ticker_time":"1412233549"}{"ticker_val":99.99986964,"ticker_time":"1412233489"}{"ticker_val":99.99986964,"ticker_time":"1412233430"}{"ticker_val":99.99986964,"ticker_time":"1412233370"}{"ticker_val":99.99986964,"ticker_time":"1412233310"}{"ticker_val":99.99986964,"ticker_time":"1412233250"}{"ticker_val":99.99986964,"ticker_time":"1412233190"}{"ticker_val":99.99986964,"ticker_time":"1412233130"}{"ticker_val":99.99986964,"ticker_time":"1412233070"}{"ticker_val":99.99986964,"ticker_time":"1412233010"}{"ticker_val":99.99986964,"ticker_time":"1412232950"}{"ticker_val":99.99986964,"ticker_time":"1412232890"}{"ticker_val":99.99986964,"ticker_time":"1412232830"}{"ticker_val":99.99986964,"ticker_time":"1412232770"}{"ticker_val":99.99986964,"ticker_time":"1412232710"}{"ticker_val":99.99986964,"ticker_time":"1412232650"}{"ticker_val":99.99986964,"ticker_time":"1412232590"}{"ticker_val":99.99986964,"ticker_time":"1412232530"}{"ticker_val":99.99986964,"ticker_time":"1412232470"}{"ticker_val":99.99986964,"ticker_time":"1412232409"}{"ticker_val":99.99986964,"ticker_time":"1412232349"}{"ticker_val":99.99986964,"ticker_time":"1412232290"}{"ticker_val":99.99986964,"ticker_time":"1412232229"}{"ticker_val":99.99986964,"ticker_time":"1412232169"}{"ticker_val":99.99986964,"ticker_time":"1412232109"}{"ticker_val":99.99986964,"ticker_time":"1412232049"}{"ticker_val":99.99986964,"ticker_time":"1412231989"}{"ticker_val":99.99986964,"ticker_time":"1412231930"}{"ticker_val":99.99986964,"ticker_time":"1412231870"}{"ticker_val":99.99986964,"ticker_time":"1412231810"}{"ticker_val":99.99986964,"ticker_time":"1412231750"}{"ticker_val":99.99986964,"ticker_time":"1412231690"}{"ticker_val":99.99986964,"ticker_time":"1412231630"}{"ticker_val":99.99986964,"ticker_time":"1412231570"}{"ticker_val":99.99986964,"ticker_time":"1412231510"}{"ticker_val":99.99986964,"ticker_time":"1412231450"}{"ticker_val":99.99986964,"ticker_time":"1412231390"}{"ticker_val":99.99986964,"ticker_time":"1412231330"}{"ticker_val":99.99986964,"ticker_time":"1412231270"}{"ticker_val":99.99986964,"ticker_time":"1412231210"}{"ticker_val":99.99986964,"ticker_time":"1412231150"}{"ticker_val":99.99986964,"ticker_time":"1412231090"}{"ticker_val":99.99986964,"ticker_time":"1412231030"}{"ticker_val":99.99986964,"ticker_time":"1412230970"}{"ticker_val":99.99986964,"ticker_time":"1412230909"}{"ticker_val":99.99986964,"ticker_time":"1412230849"}{"ticker_val":99.99986964,"ticker_time":"1412230789"}{"ticker_val":99.99986964,"ticker_time":"1412230729"}{"ticker_val":99.99986964,"ticker_time":"1412230669"}{"ticker_val":99.99986964,"ticker_time":"1412230609"}{"ticker_val":99.99986964,"ticker_time":"1412230549"}{"ticker_val":99.99986964,"ticker_time":"1412230489"}{"ticker_val":99.99986964,"ticker_time":"1412230430"}{"ticker_val":99.99986964,"ticker_time":"1412230370"}{"ticker_val":99.99986964,"ticker_time":"1412230310"}{"ticker_val":99.99986964,"ticker_time":"1412230250"}{"ticker_val":99.99986964,"ticker_time":"1412230190"}{"ticker_val":99.99986964,"ticker_time":"1412230130"}{"ticker_val":99.99986964,"ticker_time":"1412230070"}{"ticker_val":99.99986964,"ticker_time":"1412230010"}{"ticker_val":99.99986964,"ticker_time":"1412229950"}{"ticker_val":99.99986964,"ticker_time":"1412229890"}{"ticker_val":99.99986964,"ticker_time":"1412229830"}{"ticker_val":99.99986964,"ticker_time":"1412229770"}{"ticker_val":99.99986964,"ticker_time":"1412229710"}{"ticker_val":99.99986964,"ticker_time":"1412229650"}{"ticker_val":99.99986964,"ticker_time":"1412229590"}{"ticker_val":99.99986964,"ticker_time":"1412229530"}{"ticker_val":99.99986964,"ticker_time":"1412229470"}{"ticker_val":99.99986964,"ticker_time":"1412229409"}{"ticker_val":99.99986964,"ticker_time":"1412229350"}{"ticker_val":99.99986964,"ticker_time":"1412229289"}{"ticker_val":99.99986964,"ticker_time":"1412229229"}{"ticker_val":99.99986964,"ticker_time":"1412229169"}{"ticker_val":99.99986964,"ticker_time":"1412229109"}{"ticker_val":99.99986964,"ticker_time":"1412229049"}{"ticker_val":99.99986964,"ticker_time":"1412228989"}{"ticker_val":99.99986964,"ticker_time":"1412228930"}{"ticker_val":99.99986964,"ticker_time":"1412228871"}{"ticker_val":99.99986964,"ticker_time":"1412228810"}{"ticker_val":99.99986964,"ticker_time":"1412228750"}{"ticker_val":99.99986964,"ticker_time":"1412228690"}{"ticker_val":99.99986964,"ticker_time":"1412228630"}{"ticker_val":99.99986964,"ticker_time":"1412228570"}{"ticker_val":99.99986964,"ticker_time":"1412228510"}{"ticker_val":99.99986964,"ticker_time":"1412228450"}{"ticker_val":99.99986964,"ticker_time":"1412228390"}{"ticker_val":99.99986964,"ticker_time":"1412228330"}{"ticker_val":99.99986964,"ticker_time":"1412228270"}{"ticker_val":99.99986964,"ticker_time":"1412228210"}{"ticker_val":99.99986964,"ticker_time":"1412228150"}{"ticker_val":99.99986964,"ticker_time":"1412228090"}{"ticker_val":99.99986964,"ticker_time":"1412228030"}{"ticker_val":99.99986964,"ticker_time":"1412227970"}{"ticker_val":99.99986964,"ticker_time":"1412227910"}{"ticker_val":99.99986964,"ticker_time":"1412227849"}{"ticker_val":99.99986964,"ticker_time":"1412227790"}{"ticker_val":99.99986964,"ticker_time":"1412227729"}{"ticker_val":99.99986964,"ticker_time":"1412227669"}{"ticker_val":99.99986964,"ticker_time":"1412227609"}{"ticker_val":99.99986964,"ticker_time":"1412227549"}{"ticker_val":99.99986964,"ticker_time":"1412227489"}{"ticker_val":99.99986964,"ticker_time":"1412227430"}{"ticker_val":99.99986964,"ticker_time":"1412227370"}{"ticker_val":99.99986964,"ticker_time":"1412227310"}{"ticker_val":99.99986964,"ticker_time":"1412227250"}{"ticker_val":99.99986964,"ticker_time":"1412227190"}{"ticker_val":99.99986964,"ticker_time":"1412227130"}{"ticker_val":99.99986964,"ticker_time":"1412227070"}{"ticker_val":99.99986964,"ticker_time":"1412227010"}{"ticker_val":99.99986964,"ticker_time":"1412226950"}{"ticker_val":99.99986964,"ticker_time":"1412226890"}{"ticker_val":99.99986964,"ticker_time":"1412226830"}{"ticker_val":99.99986964,"ticker_time":"1412226770"}{"ticker_val":99.99986964,"ticker_time":"1412226710"}{"ticker_val":99.99986964,"ticker_time":"1412226650"}{"ticker_val":99.99986964,"ticker_time":"1412226590"}{"ticker_val":99.99986964,"ticker_time":"1412226530"}{"ticker_val":99.99986964,"ticker_time":"1412226470"}{"ticker_val":99.99986964,"ticker_time":"1412226410"}{"ticker_val":99.99986964,"ticker_time":"1412226349"}{"ticker_val":99.99986964,"ticker_time":"1412226289"}{"ticker_val":99.99986964,"ticker_time":"1412226229"}{"ticker_val":99.99986964,"ticker_time":"1412226169"}{"ticker_val":99.99986964,"ticker_time":"1412226109"}{"ticker_val":99.99986964,"ticker_time":"1412226049"}{"ticker_val":99.99986964,"ticker_time":"1412225989"}{"ticker_val":99.99986964,"ticker_time":"1412225930"}{"ticker_val":99.99986964,"ticker_time":"1412225870"}{"ticker_val":99.99986964,"ticker_time":"1412225810"}{"ticker_val":99.99986964,"ticker_time":"1412225750"}{"ticker_val":99.99986964,"ticker_time":"1412225690"}{"ticker_val":99.99986964,"ticker_time":"1412225630"}{"ticker_val":99.99986964,"ticker_time":"1412225570"}{"ticker_val":99.99986964,"ticker_time":"1412225510"}{"ticker_val":99.99986964,"ticker_time":"1412225450"}{"ticker_val":99.99986964,"ticker_time":"1412225390"}{"ticker_val":99.99986964,"ticker_time":"1412225330"}{"ticker_val":99.99986964,"ticker_time":"1412225270"}{"ticker_val":99.99986964,"ticker_time":"1412225210"}{"ticker_val":99.99986964,"ticker_time":"1412225150"}{"ticker_val":99.99986964,"ticker_time":"1412225090"}{"ticker_val":99.99986964,"ticker_time":"1412225030"}{"ticker_val":99.99986964,"ticker_time":"1412224970"}{"ticker_val":99.99986964,"ticker_time":"1412224909"}{"ticker_val":99.99986964,"ticker_time":"1412224849"}{"ticker_val":99.99986964,"ticker_time":"1412224789"}{"ticker_val":99.99986964,"ticker_time":"1412224729"}{"ticker_val":99.99986964,"ticker_time":"1412224669"}{"ticker_val":99.99986964,"ticker_time":"1412224609"}{"ticker_val":99.99986964,"ticker_time":"1412224549"}{"ticker_val":99.99986964,"ticker_time":"1412224489"}{"ticker_val":99.99986964,"ticker_time":"1412224430"}{"ticker_val":99.99986964,"ticker_time":"1412224370"}{"ticker_val":99.99986964,"ticker_time":"1412224311"}{"ticker_val":99.99986964,"ticker_time":"1412224250"}{"ticker_val":99.99986964,"ticker_time":"1412224190"}{"ticker_val":99.99986964,"ticker_time":"1412224130"}{"ticker_val":99.99986964,"ticker_time":"1412224070"}{"ticker_val":99.99986964,"ticker_time":"1412224010"}{"ticker_val":99.99986964,"ticker_time":"1412223950"}{"ticker_val":99.99986964,"ticker_time":"1412223890"}{"ticker_val":99.99986964,"ticker_time":"1412223830"}{"ticker_val":99.99986964,"ticker_time":"1412223770"}{"ticker_val":99.99986964,"ticker_time":"1412223710"}{"ticker_val":99.99986964,"ticker_time":"1412223650"}{"ticker_val":99.99986964,"ticker_time":"1412223590"}{"ticker_val":99.99986964,"ticker_time":"1412223530"}{"ticker_val":99.99986964,"ticker_time":"1412223470"}{"ticker_val":99.99986964,"ticker_time":"1412223409"}{"ticker_val":99.99986964,"ticker_time":"1412223349"}{"ticker_val":99.99986964,"ticker_time":"1412223290"}{"ticker_val":99.99986964,"ticker_time":"1412223229"}{"ticker_val":99.99986964,"ticker_time":"1412223169"}{"ticker_val":99.99986964,"ticker_time":"1412223109"}{"ticker_val":99.99986964,"ticker_time":"1412223049"}{"ticker_val":99.99986964,"ticker_time":"1412222989"}{"ticker_val":99.99986964,"ticker_time":"1412222930"}{"ticker_val":99.99986964,"ticker_time":"1412222870"}{"ticker_val":99.99986964,"ticker_time":"1412222810"}{"ticker_val":99.99986964,"ticker_time":"1412222750"}{"ticker_val":99.99986964,"ticker_time":"1412222690"}{"ticker_val":99.99986964,"ticker_time":"1412222630"}{"ticker_val":99.99986964,"ticker_time":"1412222570"}{"ticker_val":99.99986964,"ticker_time":"1412222510"}{"ticker_val":99.99986964,"ticker_time":"1412222450"}{"ticker_val":99.99986964,"ticker_time":"1412222390"}{"ticker_val":99.99986964,"ticker_time":"1412222330"}{"ticker_val":99.99986964,"ticker_time":"1412222270"}{"ticker_val":99.99986964,"ticker_time":"1412222210"}{"ticker_val":99.99986964,"ticker_time":"1412222150"}{"ticker_val":99.99986964,"ticker_time":"1412222090"}{"ticker_val":99.99986964,"ticker_time":"1412222030"}{"ticker_val":99.99986964,"ticker_time":"1412221970"}{"ticker_val":99.99986964,"ticker_time":"1412221909"}{"ticker_val":99.99986964,"ticker_time":"1412221849"}{"ticker_val":99.99986964,"ticker_time":"1412221789"}{"ticker_val":99.99986964,"ticker_time":"1412221729"}{"ticker_val":99.99986964,"ticker_time":"1412221669"}{"ticker_val":99.99986964,"ticker_time":"1412221609"}{"ticker_val":99.99986964,"ticker_time":"1412221549"}{"ticker_val":99.99986964,"ticker_time":"1412221489"}{"ticker_val":99.99986964,"ticker_time":"1412221430"}{"ticker_val":99.99986964,"ticker_time":"1412221370"}{"ticker_val":99.99986964,"ticker_time":"1412221310"}{"ticker_val":99.99986964,"ticker_time":"1412221250"}{"ticker_val":99.99986964,"ticker_time":"1412221190"}{"ticker_val":99.99986964,"ticker_time":"1412221130"}{"ticker_val":99.99986964,"ticker_time":"1412221070"}{"ticker_val":99.99986964,"ticker_time":"1412221010"}{"ticker_val":99.99986964,"ticker_time":"1412220950"}{"ticker_val":99.99986964,"ticker_time":"1412220890"}{"ticker_val":99.99986964,"ticker_time":"1412220830"}{"ticker_val":99.99986964,"ticker_time":"1412220770"}{"ticker_val":99.99986964,"ticker_time":"1412220710"}{"ticker_val":99.99986964,"ticker_time":"1412220650"}{"ticker_val":99.99986964,"ticker_time":"1412220590"}{"ticker_val":99.99986964,"ticker_time":"1412220530"}{"ticker_val":99.99986964,"ticker_time":"1412220470"}{"ticker_val":99.99986964,"ticker_time":"1412220409"}{"ticker_val":99.99986964,"ticker_time":"1412220349"}{"ticker_val":99.99986964,"ticker_time":"1412220289"}{"ticker_val":99.99986964,"ticker_time":"1412220229"}{"ticker_val":99.99986964,"ticker_time":"1412220169"}{"ticker_val":99.99986964,"ticker_time":"1412220109"}{"ticker_val":99.99986964,"ticker_time":"1412220049"}{"ticker_val":99.99986964,"ticker_time":"1412219989"}{"ticker_val":99.99986964,"ticker_time":"1412219930"}{"ticker_val":99.99986964,"ticker_time":"1412219870"}{"ticker_val":99.99986964,"ticker_time":"1412219810"}{"ticker_val":99.99986964,"ticker_time":"1412219750"}{"ticker_val":99.99986964,"ticker_time":"1412219690"}{"ticker_val":99.99986964,"ticker_time":"1412219630"}{"ticker_val":99.99986964,"ticker_time":"1412219570"}{"ticker_val":99.99986964,"ticker_time":"1412219510"}{"ticker_val":99.99986964,"ticker_time":"1412219450"}{"ticker_val":99.99986964,"ticker_time":"1412219390"}{"ticker_val":99.99986964,"ticker_time":"1412219330"}{"ticker_val":99.99986964,"ticker_time":"1412219270"}{"ticker_val":99.99986964,"ticker_time":"1412219210"}{"ticker_val":99.99986964,"ticker_time":"1412219150"}{"ticker_val":99.99986964,"ticker_time":"1412219090"}{"ticker_val":99.99986964,"ticker_time":"1412219030"}{"ticker_val":99.99986964,"ticker_time":"1412218970"}{"ticker_val":99.99986964,"ticker_time":"1412218909"}{"ticker_val":99.99986964,"ticker_time":"1412218849"}{"ticker_val":99.99986964,"ticker_time":"1412218790"}{"ticker_val":99.99986964,"ticker_time":"1412218729"}{"ticker_val":99.99986964,"ticker_time":"1412218669"}{"ticker_val":99.99986964,"ticker_time":"1412218609"}{"ticker_val":99.99986964,"ticker_time":"1412218549"}{"ticker_val":99.99986964,"ticker_time":"1412218489"}{"ticker_val":99.99986964,"ticker_time":"1412218430"}{"ticker_val":99.99986964,"ticker_time":"1412218370"}{"ticker_val":99.99986964,"ticker_time":"1412218310"}{"ticker_val":99.99986964,"ticker_time":"1412218250"}{"ticker_val":99.99986964,"ticker_time":"1412218190"}{"ticker_val":99.99986964,"ticker_time":"1412218130"}{"ticker_val":99.99986964,"ticker_time":"1412218070"}{"ticker_val":99.99986964,"ticker_time":"1412218010"}{"ticker_val":99.99986964,"ticker_time":"1412217950"}{"ticker_val":99.99986964,"ticker_time":"1412217890"}{"ticker_val":99.99986964,"ticker_time":"1412217830"}{"ticker_val":99.99986964,"ticker_time":"1412217770"}{"ticker_val":99.99986964,"ticker_time":"1412217710"}{"ticker_val":99.99986964,"ticker_time":"1412217650"}{"ticker_val":99.99986964,"ticker_time":"1412217590"}{"ticker_val":99.99986964,"ticker_time":"1412217530"}{"ticker_val":99.99986964,"ticker_time":"1412217470"}{"ticker_val":99.99986964,"ticker_time":"1412217409"}{"ticker_val":99.99986964,"ticker_time":"1412217349"}{"ticker_val":99.99986964,"ticker_time":"1412217289"}{"ticker_val":99.99986964,"ticker_time":"1412217229"}{"ticker_val":99.99986964,"ticker_time":"1412217169"}{"ticker_val":99.99986964,"ticker_time":"1412217109"}{"ticker_val":99.99986964,"ticker_time":"1412217049"}{"ticker_val":99.99986964,"ticker_time":"1412216989"}{"ticker_val":99.99986964,"ticker_time":"1412216930"}{"ticker_val":99.99986964,"ticker_time":"1412216870"}{"ticker_val":99.99986964,"ticker_time":"1412216810"}{"ticker_val":99.99986964,"ticker_time":"1412216750"}{"ticker_val":99.99986964,"ticker_time":"1412216690"}{"ticker_val":99.99986964,"ticker_time":"1412216630"}{"ticker_val":99.99986964,"ticker_time":"1412216570"}{"ticker_val":99.99986964,"ticker_time":"1412216510"}{"ticker_val":99.99986964,"ticker_time":"1412216450"}{"ticker_val":99.99986964,"ticker_time":"1412216390"}{"ticker_val":99.99986964,"ticker_time":"1412216330"}{"ticker_val":99.99986964,"ticker_time":"1412216270"}{"ticker_val":99.99986964,"ticker_time":"1412216210"}{"ticker_val":99.99986964,"ticker_time":"1412216150"}{"ticker_val":99.99986964,"ticker_time":"1412216090"}{"ticker_val":99.99986964,"ticker_time":"1412216030"}{"ticker_val":99.99986964,"ticker_time":"1412215970"}{"ticker_val":99.99986964,"ticker_time":"1412215909"}{"ticker_val":99.99986964,"ticker_time":"1412215849"}{"ticker_val":99.99986964,"ticker_time":"1412215789"}{"ticker_val":99.99986964,"ticker_time":"1412215729"}{"ticker_val":99.99986964,"ticker_time":"1412215669"}{"ticker_val":99.99986964,"ticker_time":"1412215609"}{"ticker_val":99.99986964,"ticker_time":"1412215549"}{"ticker_val":99.99986964,"ticker_time":"1412215489"}{"ticker_val":99.99986964,"ticker_time":"1412215430"}{"ticker_val":99.99986964,"ticker_time":"1412215370"}{"ticker_val":99.99986964,"ticker_time":"1412215310"}{"ticker_val":99.99986964,"ticker_time":"1412215250"}{"ticker_val":99.99986964,"ticker_time":"1412215194"}{"ticker_val":99.99986964,"ticker_time":"1412215133"}{"ticker_val":99.99986964,"ticker_time":"1412215073"}{"ticker_val":99.99986964,"ticker_time":"1412215013"}{"ticker_val":99.99986964,"ticker_time":"1412214954"}{"ticker_val":99.99986964,"ticker_time":"1412214894"}{"ticker_val":99.99986964,"ticker_time":"1412214834"}{"ticker_val":99.99986964,"ticker_time":"1412214774"}{"ticker_val":99.99986964,"ticker_time":"1412214714"}{"ticker_val":99.99986964,"ticker_time":"1412214654"}{"ticker_val":99.99986964,"ticker_time":"1412214594"}{"ticker_val":99.99986964,"ticker_time":"1412214534"}{"ticker_val":99.99986964,"ticker_time":"1412214474"}{"ticker_val":99.99986964,"ticker_time":"1412214413"}{"ticker_val":99.99986964,"ticker_time":"1412214353"}{"ticker_val":99.99986964,"ticker_time":"1412214294"}{"ticker_val":99.99986964,"ticker_time":"1412214233"}{"ticker_val":99.99986964,"ticker_time":"1412214173"}{"ticker_val":99.99986964,"ticker_time":"1412214113"}{"ticker_val":99.99986964,"ticker_time":"1412214053"}{"ticker_val":99.99986964,"ticker_time":"1412213993"}{"ticker_val":99.99986964,"ticker_time":"1412213933"}{"ticker_val":99.99986964,"ticker_time":"1412213873"}{"ticker_val":99.99986964,"ticker_time":"1412213813"}{"ticker_val":99.99986964,"ticker_time":"1412213753"}{"ticker_val":99.99986964,"ticker_time":"1412213693"}{"ticker_val":99.99986964,"ticker_time":"1412213633"}{"ticker_val":99.99986964,"ticker_time":"1412213573"}{"ticker_val":99.99986964,"ticker_time":"1412213513"}{"ticker_val":99.99986964,"ticker_time":"1412213454"}{"ticker_val":99.99986964,"ticker_time":"1412213394"}{"ticker_val":99.99986964,"ticker_time":"1412213334"}{"ticker_val":99.99986964,"ticker_time":"1412213274"}{"ticker_val":99.99986964,"ticker_time":"1412213214"}{"ticker_val":99.99986964,"ticker_time":"1412213154"}{"ticker_val":99.99986964,"ticker_time":"1412213094"}{"ticker_val":99.99986964,"ticker_time":"1412213034"}{"ticker_val":99.99986964,"ticker_time":"1412212974"}{"ticker_val":99.99986964,"ticker_time":"1412212913"}{"ticker_val":99.99986964,"ticker_time":"1412212853"}{"ticker_val":99.99986964,"ticker_time":"1412212793"}{"ticker_val":99.99986964,"ticker_time":"1412212733"}{"ticker_val":99.99986964,"ticker_time":"1412212673"}{"ticker_val":99.99986964,"ticker_time":"1412212613"}{"ticker_val":99.99986964,"ticker_time":"1412212553"}{"ticker_val":99.99986964,"ticker_time":"1412212493"}{"ticker_val":99.99986964,"ticker_time":"1412212433"}{"ticker_val":99.99986964,"ticker_time":"1412212373"}{"ticker_val":99.99986964,"ticker_time":"1412212313"}{"ticker_val":99.99986964,"ticker_time":"1412212253"}{"ticker_val":99.99986964,"ticker_time":"1412212193"}{"ticker_val":99.99986964,"ticker_time":"1412212133"}{"ticker_val":99.99986964,"ticker_time":"1412212073"}{"ticker_val":99.99986964,"ticker_time":"1412212013"}{"ticker_val":99.99986964,"ticker_time":"1412211955"}{"ticker_val":99.99986964,"ticker_time":"1412211894"}{"ticker_val":99.99986964,"ticker_time":"1412211835"}{"ticker_val":99.99986964,"ticker_time":"1412211774"}{"ticker_val":99.99986964,"ticker_time":"1412211714"}{"ticker_val":99.99986964,"ticker_time":"1412211654"}{"ticker_val":99.99986964,"ticker_time":"1412211594"}{"ticker_val":99.99986964,"ticker_time":"1412211533"}{"ticker_val":99.99986964,"ticker_time":"1412211473"}{"ticker_val":99.99986964,"ticker_time":"1412211413"}{"ticker_val":99.99986964,"ticker_time":"1412211353"}{"ticker_val":99.99986964,"ticker_time":"1412211294"}{"ticker_val":99.99986964,"ticker_time":"1412211234"}{"ticker_val":99.99986964,"ticker_time":"1412211174"}{"ticker_val":99.99986964,"ticker_time":"1412211114"}{"ticker_val":99.99986964,"ticker_time":"1412211054"}{"ticker_val":99.99986964,"ticker_time":"1412210994"}{"ticker_val":99.99986964,"ticker_time":"1412210934"}{"ticker_val":99.99986964,"ticker_time":"1412210874"}{"ticker_val":99.99986964,"ticker_time":"1412210814"}{"ticker_val":99.99986964,"ticker_time":"1412210753"}{"ticker_val":99.99986964,"ticker_time":"1412210694"}{"ticker_val":99.99986964,"ticker_time":"1412210633"}{"ticker_val":99.99986964,"ticker_time":"1412210573"}{"ticker_val":99.99986964,"ticker_time":"1412210513"}{"ticker_val":99.99986964,"ticker_time":"1412210453"}{"ticker_val":99.99986964,"ticker_time":"1412210395"}{"ticker_val":99.99986964,"ticker_time":"1412210333"}{"ticker_val":99.99986964,"ticker_time":"1412210273"}{"ticker_val":99.99986964,"ticker_time":"1412210213"}{"ticker_val":99.99986964,"ticker_time":"1412210153"}{"ticker_val":99.99986964,"ticker_time":"1412210093"}{"ticker_val":99.99986964,"ticker_time":"1412210033"}{"ticker_val":99.99986964,"ticker_time":"1412209973"}{"ticker_val":99.99986964,"ticker_time":"1412209913"}{"ticker_val":99.99986964,"ticker_time":"1412209853"}{"ticker_val":99.99986964,"ticker_time":"1412209794"}{"ticker_val":99.99986964,"ticker_time":"1412209734"}{"ticker_val":99.99986964,"ticker_time":"1412209674"}{"ticker_val":99.99986964,"ticker_time":"1412209614"}{"ticker_val":99.99986964,"ticker_time":"1412209554"}{"ticker_val":99.99986964,"ticker_time":"1412209494"}{"ticker_val":99.99986964,"ticker_time":"1412209434"}{"ticker_val":99.99986964,"ticker_time":"1412209374"}{"ticker_val":99.99986964,"ticker_time":"1412209314"}{"ticker_val":99.99986964,"ticker_time":"1412209254"}{"ticker_val":99.99986964,"ticker_time":"1412209193"}{"ticker_val":99.99986964,"ticker_time":"1412209133"}{"ticker_val":99.99986964,"ticker_time":"1412209073"}{"ticker_val":99.99986964,"ticker_time":"1412209013"}{"ticker_val":99.99986964,"ticker_time":"1412208953"}{"ticker_val":99.99986964,"ticker_time":"1412208893"}{"ticker_val":99.99986964,"ticker_time":"1412208833"}{"ticker_val":99.99986964,"ticker_time":"1412208773"}{"ticker_val":99.99986964,"ticker_time":"1412208713"}{"ticker_val":99.99986964,"ticker_time":"1412208653"}{"ticker_val":99.99986964,"ticker_time":"1412208593"}{"ticker_val":99.99986964,"ticker_time":"1412208533"}{"ticker_val":99.99986964,"ticker_time":"1412208473"}{"ticker_val":99.99986964,"ticker_time":"1412208413"}{"ticker_val":99.99986964,"ticker_time":"1412208353"}{"ticker_val":99.99986964,"ticker_time":"1412208294"}{"ticker_val":99.99986964,"ticker_time":"1412208234"}{"ticker_val":99.99986964,"ticker_time":"1412208174"}{"ticker_val":99.99986964,"ticker_time":"1412208114"}{"ticker_val":99.99986964,"ticker_time":"1412208054"}{"ticker_val":99.99986964,"ticker_time":"1412207994"}{"ticker_val":99.99986964,"ticker_time":"1412207934"}{"ticker_val":99.99986964,"ticker_time":"1412207874"}{"ticker_val":99.99986964,"ticker_time":"1412207813"}{"ticker_val":99.99986964,"ticker_time":"1412207753"}{"ticker_val":99.99986964,"ticker_time":"1412207693"}{"ticker_val":99.99986964,"ticker_time":"1412207633"}{"ticker_val":99.99986964,"ticker_time":"1412207573"}{"ticker_val":99.99986964,"ticker_time":"1412207513"}{"ticker_val":99.99986964,"ticker_time":"1412207453"}{"ticker_val":99.99986964,"ticker_time":"1412207393"}{"ticker_val":99.99986964,"ticker_time":"1412207333"}{"ticker_val":99.99986964,"ticker_time":"1412207273"}{"ticker_val":99.99986964,"ticker_time":"1412207213"}{"ticker_val":99.99986964,"ticker_time":"1412207153"}{"ticker_val":99.99986964,"ticker_time":"1412207093"}{"ticker_val":99.99986964,"ticker_time":"1412207033"}{"ticker_val":99.99986964,"ticker_time":"1412206973"}{"ticker_val":99.99986964,"ticker_time":"1412206913"}{"ticker_val":99.99986964,"ticker_time":"1412206853"}{"ticker_val":99.99986964,"ticker_time":"1412206794"}{"ticker_val":99.99986964,"ticker_time":"1412206734"}{"ticker_val":99.99986964,"ticker_time":"1412206674"}{"ticker_val":99.99986964,"ticker_time":"1412206614"}{"ticker_val":99.99986964,"ticker_time":"1412206554"}{"ticker_val":99.99986964,"ticker_time":"1412206494"}{"ticker_val":99.99986964,"ticker_time":"1412206434"}{"ticker_val":99.99986964,"ticker_time":"1412206374"}{"ticker_val":99.99986964,"ticker_time":"1412206314"}{"ticker_val":99.99986964,"ticker_time":"1412206254"}{"ticker_val":99.99986964,"ticker_time":"1412206194"}{"ticker_val":99.99986964,"ticker_time":"1412206133"}{"ticker_val":99.99986964,"ticker_time":"1412206073"}{"ticker_val":99.99986964,"ticker_time":"1412206013"}{"ticker_val":99.99986964,"ticker_time":"1412205953"}{"ticker_val":99.99986964,"ticker_time":"1412205893"}{"ticker_val":99.99986964,"ticker_time":"1412205833"}{"ticker_val":99.99986964,"ticker_time":"1412205773"}{"ticker_val":99.99986964,"ticker_time":"1412205713"}{"ticker_val":99.99986964,"ticker_time":"1412205653"}{"ticker_val":99.99986964,"ticker_time":"1412205593"}{"ticker_val":99.99986964,"ticker_time":"1412205533"}{"ticker_val":99.99986964,"ticker_time":"1412205473"}{"ticker_val":99.99986964,"ticker_time":"1412205413"}{"ticker_val":99.99986964,"ticker_time":"1412205353"}{"ticker_val":99.99986964,"ticker_time":"1412205294"}{"ticker_val":99.99986964,"ticker_time":"1412205234"}{"ticker_val":99.99986964,"ticker_time":"1412205174"}{"ticker_val":99.99986964,"ticker_time":"1412205114"}{"ticker_val":99.99986964,"ticker_time":"1412205054"}{"ticker_val":99.99986964,"ticker_time":"1412204994"}{"ticker_val":99.99986964,"ticker_time":"1412204934"}{"ticker_val":99.99986964,"ticker_time":"1412204874"}{"ticker_val":99.99986964,"ticker_time":"1412204814"}{"ticker_val":99.99986964,"ticker_time":"1412204753"}{"ticker_val":99.99986964,"ticker_time":"1412204693"}{"ticker_val":99.99986964,"ticker_time":"1412204633"}{"ticker_val":99.99986964,"ticker_time":"1412204573"}{"ticker_val":99.99986964,"ticker_time":"1412204513"}{"ticker_val":99.99986964,"ticker_time":"1412204453"}{"ticker_val":99.99986964,"ticker_time":"1412204393"}{"ticker_val":99.99986964,"ticker_time":"1412204333"}{"ticker_val":99.99986964,"ticker_time":"1412204273"}{"ticker_val":99.99986964,"ticker_time":"1412204213"}{"ticker_val":99.99986964,"ticker_time":"1412204153"}{"ticker_val":99.99986964,"ticker_time":"1412204093"}{"ticker_val":99.99986964,"ticker_time":"1412204033"}{"ticker_val":99.99986964,"ticker_time":"1412203973"}{"ticker_val":99.99986964,"ticker_time":"1412203913"}{"ticker_val":99.99986964,"ticker_time":"1412203853"}{"ticker_val":99.99986964,"ticker_time":"1412203794"}{"ticker_val":99.99986964,"ticker_time":"1412203734"}{"ticker_val":99.99986964,"ticker_time":"1412203674"}{"ticker_val":99.99986964,"ticker_time":"1412203614"}{"ticker_val":99.99986964,"ticker_time":"1412203554"}{"ticker_val":99.99986964,"ticker_time":"1412203495"}{"ticker_val":99.99986964,"ticker_time":"1412203434"}{"ticker_val":99.99986964,"ticker_time":"1412203374"}{"ticker_val":99.99986964,"ticker_time":"1412203314"}{"ticker_val":99.99986964,"ticker_time":"1412203253"}{"ticker_val":99.99986964,"ticker_time":"1412203193"}{"ticker_val":99.99986964,"ticker_time":"1412203133"}{"ticker_val":99.99986964,"ticker_time":"1412203073"}{"ticker_val":99.99986964,"ticker_time":"1412203013"}{"ticker_val":99.99986964,"ticker_time":"1412202953"}{"ticker_val":99.99986964,"ticker_time":"1412202893"}{"ticker_val":99.99986964,"ticker_time":"1412202833"}{"ticker_val":99.99986964,"ticker_time":"1412202773"}{"ticker_val":99.99986964,"ticker_time":"1412202713"}{"ticker_val":99.99986964,"ticker_time":"1412202653"}{"ticker_val":99.99986964,"ticker_time":"1412202593"}{"ticker_val":99.99986964,"ticker_time":"1412202533"}{"ticker_val":99.99986964,"ticker_time":"1412202473"}{"ticker_val":99.99986964,"ticker_time":"1412202413"}{"ticker_val":99.99986964,"ticker_time":"1412202353"}{"ticker_val":99.99986964,"ticker_time":"1412202294"}{"ticker_val":99.99986964,"ticker_time":"1412202234"}{"ticker_val":99.99986964,"ticker_time":"1412202174"}{"ticker_val":99.99986964,"ticker_time":"1412202114"}{"ticker_val":99.99986964,"ticker_time":"1412202054"}{"ticker_val":99.99986964,"ticker_time":"1412201994"}{"ticker_val":99.99986964,"ticker_time":"1412201934"}{"ticker_val":99.99986964,"ticker_time":"1412201874"}{"ticker_val":99.99986964,"ticker_time":"1412201814"}{"ticker_val":99.99986964,"ticker_time":"1412201754"}{"ticker_val":99.99986964,"ticker_time":"1412201694"}{"ticker_val":99.99986964,"ticker_time":"1412201634"}{"ticker_val":99.99986964,"ticker_time":"1412201573"}{"ticker_val":99.99986964,"ticker_time":"1412201513"}{"ticker_val":99.99986964,"ticker_time":"1412201453"}{"ticker_val":99.99986964,"ticker_time":"1412201393"}{"ticker_val":99.99986964,"ticker_time":"1412201333"}{"ticker_val":99.99986964,"ticker_time":"1412201273"}{"ticker_val":99.99986964,"ticker_time":"1412201213"}{"ticker_val":99.99986964,"ticker_time":"1412201153"}{"ticker_val":99.99986964,"ticker_time":"1412201093"}{"ticker_val":99.99986964,"ticker_time":"1412201033"}{"ticker_val":99.99986964,"ticker_time":"1412200973"}{"ticker_val":99.99986964,"ticker_time":"1412200913"}{"ticker_val":99.99986964,"ticker_time":"1412200854"}{"ticker_val":99.99986964,"ticker_time":"1412200794"}{"ticker_val":99.99986964,"ticker_time":"1412200734"}{"ticker_val":99.99986964,"ticker_time":"1412200674"}{"ticker_val":99.99986964,"ticker_time":"1412200614"}{"ticker_val":99.99986964,"ticker_time":"1412200554"}{"ticker_val":99.99986964,"ticker_time":"1412200494"}{"ticker_val":99.99986964,"ticker_time":"1412200434"}{"ticker_val":99.99986964,"ticker_time":"1412200374"}{"ticker_val":99.99986964,"ticker_time":"1412200313"}{"ticker_val":99.99986964,"ticker_time":"1412200253"}{"ticker_val":99.99986964,"ticker_time":"1412200193"}{"ticker_val":99.99986964,"ticker_time":"1412200133"}{"ticker_val":99.99986964,"ticker_time":"1412200073"}{"ticker_val":99.99986964,"ticker_time":"1412200014"}{"ticker_val":99.99986964,"ticker_time":"1412199953"}{"ticker_val":99.99986964,"ticker_time":"1412199893"}{"ticker_val":99.99986964,"ticker_time":"1412199833"}{"ticker_val":99.99986964,"ticker_time":"1412199773"}{"ticker_val":99.99986964,"ticker_time":"1412199713"}{"ticker_val":99.99986964,"ticker_time":"1412199653"}{"ticker_val":99.99986964,"ticker_time":"1412199593"}{"ticker_val":99.99986964,"ticker_time":"1412199533"}{"ticker_val":99.99986964,"ticker_time":"1412199473"}{"ticker_val":99.99986964,"ticker_time":"1412199413"}{"ticker_val":99.99986964,"ticker_time":"1412199354"}{"ticker_val":99.99986964,"ticker_time":"1412199294"}{"ticker_val":99.99986964,"ticker_time":"1412199234"}{"ticker_val":99.99986964,"ticker_time":"1412199174"}{"ticker_val":99.99986964,"ticker_time":"1412199114"}{"ticker_val":99.99986964,"ticker_time":"1412199054"}{"ticker_val":99.99986964,"ticker_time":"1412198994"}{"ticker_val":99.99986964,"ticker_time":"1412198934"}{"ticker_val":99.99986964,"ticker_time":"1412198874"}{"ticker_val":99.99986964,"ticker_time":"1412198813"}{"ticker_val":99.99986964,"ticker_time":"1412198753"}{"ticker_val":99.99986964,"ticker_time":"1412198693"}{"ticker_val":99.99986964,"ticker_time":"1412198633"}{"ticker_val":99.99986964,"ticker_time":"1412198573"}{"ticker_val":99.99986964,"ticker_time":"1412198513"}{"ticker_val":99.99986964,"ticker_time":"1412198453"}{"ticker_val":99.99986964,"ticker_time":"1412198394"}{"ticker_val":99.99986964,"ticker_time":"1412198333"}{"ticker_val":99.99986964,"ticker_time":"1412198273"}{"ticker_val":99.99986964,"ticker_time":"1412198213"}{"ticker_val":99.99986964,"ticker_time":"1412198153"}{"ticker_val":99.99986964,"ticker_time":"1412198093"}{"ticker_val":99.99986964,"ticker_time":"1412198033"}{"ticker_val":99.99986964,"ticker_time":"1412197973"}{"ticker_val":99.99986964,"ticker_time":"1412197913"}{"ticker_val":99.99986964,"ticker_time":"1412197854"}{"ticker_val":99.99986964,"ticker_time":"1412197794"}{"ticker_val":99.99986964,"ticker_time":"1412197734"}{"ticker_val":99.99986964,"ticker_time":"1412197674"}{"ticker_val":99.99986964,"ticker_time":"1412197614"}{"ticker_val":99.99986964,"ticker_time":"1412197554"}{"ticker_val":99.99986964,"ticker_time":"1412197494"}{"ticker_val":99.99986964,"ticker_time":"1412197434"}{"ticker_val":99.99986964,"ticker_time":"1412197374"}{"ticker_val":99.99986964,"ticker_time":"1412197313"}{"ticker_val":99.99986964,"ticker_time":"1412197253"}{"ticker_val":99.99986964,"ticker_time":"1412197194"}{"ticker_val":99.99986964,"ticker_time":"1412197133"}{"ticker_val":99.99986964,"ticker_time":"1412197073"}{"ticker_val":99.99986964,"ticker_time":"1412197013"}{"ticker_val":99.99986964,"ticker_time":"1412196953"}{"ticker_val":99.99986964,"ticker_time":"1412196893"}{"ticker_val":99.99986964,"ticker_time":"1412196833"}{"ticker_val":99.99986964,"ticker_time":"1412196773"}{"ticker_val":99.99986964,"ticker_time":"1412196713"}{"ticker_val":99.99986964,"ticker_time":"1412196653"}{"ticker_val":99.99986964,"ticker_time":"1412196593"}{"ticker_val":99.99986964,"ticker_time":"1412196533"}{"ticker_val":99.99986964,"ticker_time":"1412196473"}{"ticker_val":99.99986964,"ticker_time":"1412196413"}{"ticker_val":99.99986964,"ticker_time":"1412196354"}{"ticker_val":99.99986964,"ticker_time":"1412196294"}{"ticker_val":99.99986964,"ticker_time":"1412196234"}{"ticker_val":99.99986964,"ticker_time":"1412196174"}{"ticker_val":99.99986964,"ticker_time":"1412196114"}{"ticker_val":99.99986964,"ticker_time":"1412196054"}{"ticker_val":99.99986964,"ticker_time":"1412195994"}{"ticker_val":99.99986964,"ticker_time":"1412195934"}{"ticker_val":99.99986964,"ticker_time":"1412195874"}{"ticker_val":99.99986964,"ticker_time":"1412195814"}{"ticker_val":99.99986964,"ticker_time":"1412195753"}{"ticker_val":99.99986964,"ticker_time":"1412195693"}{"ticker_val":99.99986964,"ticker_time":"1412195633"}{"ticker_val":99.99986964,"ticker_time":"1412195573"}{"ticker_val":99.99986964,"ticker_time":"1412195513"}{"ticker_val":99.99986964,"ticker_time":"1412195453"}{"ticker_val":99.99986964,"ticker_time":"1412195393"}{"ticker_val":99.99986964,"ticker_time":"1412195333"}{"ticker_val":99.99986964,"ticker_time":"1412195273"}{"ticker_val":99.99986964,"ticker_time":"1412195213"}{"ticker_val":99.99986964,"ticker_time":"1412195153"}{"ticker_val":99.99986964,"ticker_time":"1412195093"}{"ticker_val":99.99986964,"ticker_time":"1412195033"}{"ticker_val":99.99986964,"ticker_time":"1412194973"}{"ticker_val":99.99986964,"ticker_time":"1412194913"}{"ticker_val":99.99986964,"ticker_time":"1412194854"}{"ticker_val":99.99986964,"ticker_time":"1412194794"}{"ticker_val":99.99986964,"ticker_time":"1412194734"}{"ticker_val":99.99986964,"ticker_time":"1412194674"}{"ticker_val":99.99986964,"ticker_time":"1412194614"}{"ticker_val":99.99986964,"ticker_time":"1412194554"}{"ticker_val":99.99986964,"ticker_time":"1412194494"}{"ticker_val":99.99986964,"ticker_time":"1412194434"}{"ticker_val":99.99986964,"ticker_time":"1412194374"}{"ticker_val":99.99986964,"ticker_time":"1412194314"}{"ticker_val":99.99986964,"ticker_time":"1412194253"}{"ticker_val":99.99986964,"ticker_time":"1412194193"}{"ticker_val":99.99986964,"ticker_time":"1412194134"}{"ticker_val":99.99986964,"ticker_time":"1412194073"}{"ticker_val":99.99986964,"ticker_time":"1412194013"}{"ticker_val":99.99986964,"ticker_time":"1412193953"}{"ticker_val":99.99986964,"ticker_time":"1412193893"}{"ticker_val":99.99986964,"ticker_time":"1412193833"}{"ticker_val":99.99986964,"ticker_time":"1412193773"}{"ticker_val":99.99986964,"ticker_time":"1412193713"}{"ticker_val":99.99986964,"ticker_time":"1412193653"}{"ticker_val":99.99986964,"ticker_time":"1412193593"}{"ticker_val":99.99986964,"ticker_time":"1412193533"}{"ticker_val":99.99986964,"ticker_time":"1412193474"}{"ticker_val":99.99986964,"ticker_time":"1412193414"}{"ticker_val":99.99986964,"ticker_time":"1412193354"}{"ticker_val":99.99986964,"ticker_time":"1412193294"}{"ticker_val":99.99986964,"ticker_time":"1412193234"}{"ticker_val":99.99986964,"ticker_time":"1412193174"}{"ticker_val":99.99986964,"ticker_time":"1412193114"}{"ticker_val":99.99986964,"ticker_time":"1412193054"}{"ticker_val":99.99986964,"ticker_time":"1412192994"}{"ticker_val":99.99986964,"ticker_time":"1412192934"}{"ticker_val":99.99986964,"ticker_time":"1412192874"}{"ticker_val":99.99986964,"ticker_time":"1412192814"}{"ticker_val":99.99986964,"ticker_time":"1412192754"}{"ticker_val":99.99986964,"ticker_time":"1412192693"}{"ticker_val":99.99986964,"ticker_time":"1412192633"}{"ticker_val":99.99986964,"ticker_time":"1412192573"}{"ticker_val":99.99986964,"ticker_time":"1412192513"}{"ticker_val":99.99986964,"ticker_time":"1412192453"}{"ticker_val":99.99986964,"ticker_time":"1412192393"}{"ticker_val":99.99986964,"ticker_time":"1412192333"}{"ticker_val":99.99986964,"ticker_time":"1412192273"}{"ticker_val":99.99986964,"ticker_time":"1412192213"}{"ticker_val":99.99986964,"ticker_time":"1412192153"}{"ticker_val":99.99986964,"ticker_time":"1412192096"}{"ticker_val":99.99986964,"ticker_time":"1412192034"}{"ticker_val":99.99986964,"ticker_time":"1412191974"}{"ticker_val":99.99986964,"ticker_time":"1412191914"}{"ticker_val":99.99986964,"ticker_time":"1412191854"}{"ticker_val":99.99986964,"ticker_time":"1412191795"}{"ticker_val":99.99986964,"ticker_time":"1412191734"}{"ticker_val":99.99986964,"ticker_time":"1412191675"}{"ticker_val":99.99986964,"ticker_time":"1412191614"}{"ticker_val":99.99986964,"ticker_time":"1412191555"}{"ticker_val":99.99986964,"ticker_time":"1412191494"}{"ticker_val":99.99986964,"ticker_time":"1412191437"}{"ticker_val":99.99986964,"ticker_time":"1412191374"}{"ticker_val":99.99986964,"ticker_time":"1412191316"}{"ticker_val":99.99986964,"ticker_time":"1412191254"}{"ticker_val":99.99986964,"ticker_time":"1412191193"}{"ticker_val":99.99986964,"ticker_time":"1412191134"}{"ticker_val":99.99986964,"ticker_time":"1412191073"}{"ticker_val":99.99986964,"ticker_time":"1412191013"}{"ticker_val":99.99986964,"ticker_time":"1412190953"}{"ticker_val":99.99986964,"ticker_time":"1412190893"}{"ticker_val":99.99986964,"ticker_time":"1412190833"}{"ticker_val":99.99986964,"ticker_time":"1412190773"}{"ticker_val":99.99986964,"ticker_time":"1412190713"}{"ticker_val":99.99986964,"ticker_time":"1412190653"}{"ticker_val":99.99986964,"ticker_time":"1412190594"}{"ticker_val":99.99986964,"ticker_time":"1412190534"}{"ticker_val":99.99986964,"ticker_time":"1412190474"}{"ticker_val":99.99986964,"ticker_time":"1412190414"}{"ticker_val":99.99986964,"ticker_time":"1412190359"}{"ticker_val":99.99986964,"ticker_time":"1412190300"}{"ticker_val":99.99986964,"ticker_time":"1412190239"}{"ticker_val":99.99986964,"ticker_time":"1412190177"}{"ticker_val":99.99986964,"ticker_time":"1412190116"}{"ticker_val":99.99986964,"ticker_time":"1412190059"}{"ticker_val":99.99986964,"ticker_time":"1412189997"}{"ticker_val":99.99986964,"ticker_time":"1412189940"}{"ticker_val":99.99986964,"ticker_time":"1412189883"}{"ticker_val":99.99986964,"ticker_time":"1412189816"}{"ticker_val":99.99986964,"ticker_time":"1412189769"}{"ticker_val":99.99986964,"ticker_time":"1412189699"}{"ticker_val":99.99986964,"ticker_time":"1412189652"}{"ticker_val":99.99986964,"ticker_time":"1412189587"}{"ticker_val":99.99986964,"ticker_time":"1412189551"}{"ticker_val":99.99986964,"ticker_time":"1412189464"}{"ticker_val":99.99986964,"ticker_time":"1412189403"}{"ticker_val":99.99986964,"ticker_time":"1412189342"}{"ticker_val":99.99986964,"ticker_time":"1412189235"}{"ticker_val":99.99986964,"ticker_time":"1412189193"}{"ticker_val":99.99986964,"ticker_time":"1412189101"}{"ticker_val":99.99986964,"ticker_time":"1412189034"}{"ticker_val":99.99986964,"ticker_time":"1412188973"}{"ticker_val":99.99986964,"ticker_time":"1412188914"}{"ticker_val":99.99986964,"ticker_time":"1412188854"}{"ticker_val":99.99986964,"ticker_time":"1412188794"}{"ticker_val":99.99986964,"ticker_time":"1412188733"}{"ticker_val":99.99986964,"ticker_time":"1412188673"}{"ticker_val":99.99986964,"ticker_time":"1412188622"}{"ticker_val":99.99986964,"ticker_time":"1412188554"}{"ticker_val":99.99986964,"ticker_time":"1412188494"}{"ticker_val":99.99986964,"ticker_time":"1412188434"}{"ticker_val":99.99986964,"ticker_time":"1412188374"}{"ticker_val":99.99986964,"ticker_time":"1412188314"}{"ticker_val":99.99986964,"ticker_time":"1412188254"}{"ticker_val":99.99986964,"ticker_time":"1412188194"}{"ticker_val":99.99986964,"ticker_time":"1412188134"}{"ticker_val":99.99986964,"ticker_time":"1412188073"}{"ticker_val":99.99986964,"ticker_time":"1412188013"}{"ticker_val":99.99986964,"ticker_time":"1412187953"}{"ticker_val":99.99986964,"ticker_time":"1412187893"}{"ticker_val":99.99986964,"ticker_time":"1412187833"}{"ticker_val":99.99986964,"ticker_time":"1412187773"}{"ticker_val":99.99986964,"ticker_time":"1412187713"}{"ticker_val":99.99986964,"ticker_time":"1412187653"}{"ticker_val":99.99986964,"ticker_time":"1412187593"}{"ticker_val":99.99986964,"ticker_time":"1412187533"}{"ticker_val":99.99986964,"ticker_time":"1412187473"}{"ticker_val":99.99986964,"ticker_time":"1412187413"}{"ticker_val":99.99986964,"ticker_time":"1412187353"}{"ticker_val":99.99986964,"ticker_time":"1412187293"}{"ticker_val":99.99986964,"ticker_time":"1412187234"}{"ticker_val":99.99986964,"ticker_time":"1412187175"}{"ticker_val":99.99986964,"ticker_time":"1412187114"}{"ticker_val":99.99986964,"ticker_time":"1412187054"}{"ticker_val":99.99986964,"ticker_time":"1412186994"}{"ticker_val":99.99986964,"ticker_time":"1412186934"}{"ticker_val":99.99986964,"ticker_time":"1412186874"}{"ticker_val":99.99986964,"ticker_time":"1412186814"}{"ticker_val":99.99986964,"ticker_time":"1412186754"}{"ticker_val":99.99986964,"ticker_time":"1412186693"}{"ticker_val":99.99986964,"ticker_time":"1412186634"}{"ticker_val":99.99986964,"ticker_time":"1412186574"}{"ticker_val":99.99986964,"ticker_time":"1412186513"}{"ticker_val":99.99986964,"ticker_time":"1412186453"}{"ticker_val":99.99986964,"ticker_time":"1412186394"}{"ticker_val":99.99986964,"ticker_time":"1412186333"}{"ticker_val":99.99986964,"ticker_time":"1412186273"}{"ticker_val":99.99986964,"ticker_time":"1412186213"}{"ticker_val":99.99986964,"ticker_time":"1412186153"}{"ticker_val":99.99986964,"ticker_time":"1412186093"}{"ticker_val":99.99986964,"ticker_time":"1412186033"}{"ticker_val":99.99986964,"ticker_time":"1412185973"}{"ticker_val":99.99986964,"ticker_time":"1412185913"}{"ticker_val":99.99986964,"ticker_time":"1412185853"}{"ticker_val":99.99986964,"ticker_time":"1412185793"}{"ticker_val":99.99986964,"ticker_time":"1412185734"}{"ticker_val":99.99986964,"ticker_time":"1412185674"}{"ticker_val":99.99986964,"ticker_time":"1412185614"}{"ticker_val":99.99986964,"ticker_time":"1412185554"}{"ticker_val":99.99986964,"ticker_time":"1412185494"}{"ticker_val":99.99986964,"ticker_time":"1412185434"}{"ticker_val":99.99986964,"ticker_time":"1412185374"}{"ticker_val":99.99986964,"ticker_time":"1412185314"}{"ticker_val":99.99986964,"ticker_time":"1412185254"}{"ticker_val":99.99986964,"ticker_time":"1412185193"}{"ticker_val":99.99986964,"ticker_time":"1412185133"}{"ticker_val":99.99986964,"ticker_time":"1412185073"}{"ticker_val":99.99986964,"ticker_time":"1412185013"}{"ticker_val":99.99986964,"ticker_time":"1412184953"}{"ticker_val":99.99986964,"ticker_time":"1412184893"}{"ticker_val":99.99986964,"ticker_time":"1412184833"}{"ticker_val":99.99986964,"ticker_time":"1412184773"}{"ticker_val":99.99986964,"ticker_time":"1412184713"}{"ticker_val":99.99986964,"ticker_time":"1412184653"}{"ticker_val":99.99986964,"ticker_time":"1412184593"}{"ticker_val":99.99986964,"ticker_time":"1412184533"}{"ticker_val":99.99986964,"ticker_time":"1412184473"}{"ticker_val":99.99986964,"ticker_time":"1412184413"}{"ticker_val":99.99986964,"ticker_time":"1412184353"}{"ticker_val":99.99986964,"ticker_time":"1412184293"}{"ticker_val":99.99986964,"ticker_time":"1412184234"}{"ticker_val":99.99986964,"ticker_time":"1412184174"}{"ticker_val":99.99986964,"ticker_time":"1412184114"}{"ticker_val":99.99986964,"ticker_time":"1412184054"}{"ticker_val":99.99986964,"ticker_time":"1412183994"}{"ticker_val":99.99986964,"ticker_time":"1412183934"}{"ticker_val":99.99986964,"ticker_time":"1412183874"}{"ticker_val":99.99986964,"ticker_time":"1412183814"}{"ticker_val":99.99986964,"ticker_time":"1412183753"}{"ticker_val":99.99986964,"ticker_time":"1412183694"}{"ticker_val":99.99986964,"ticker_time":"1412183633"}{"ticker_val":99.99986964,"ticker_time":"1412183573"}{"ticker_val":99.99986964,"ticker_time":"1412183513"}{"ticker_val":99.99986964,"ticker_time":"1412183453"}{"ticker_val":99.99986964,"ticker_time":"1412183393"}{"ticker_val":99.99986964,"ticker_time":"1412183333"}{"ticker_val":99.99986964,"ticker_time":"1412183273"}{"ticker_val":99.99986964,"ticker_time":"1412183213"}{"ticker_val":99.99986964,"ticker_time":"1412183153"}{"ticker_val":99.99986964,"ticker_time":"1412183093"}{"ticker_val":99.99986964,"ticker_time":"1412183033"}{"ticker_val":99.99986964,"ticker_time":"1412182973"}{"ticker_val":99.99986964,"ticker_time":"1412182913"}{"ticker_val":99.99986964,"ticker_time":"1412182853"}{"ticker_val":99.99986964,"ticker_time":"1412182793"}{"ticker_val":99.99986964,"ticker_time":"1412182734"}{"ticker_val":99.99986964,"ticker_time":"1412182674"}{"ticker_val":99.99986964,"ticker_time":"1412182614"}{"ticker_val":99.99986964,"ticker_time":"1412182554"}{"ticker_val":99.99986964,"ticker_time":"1412182494"}{"ticker_val":99.99986964,"ticker_time":"1412182434"}{"ticker_val":99.99986964,"ticker_time":"1412182374"}{"ticker_val":99.99986964,"ticker_time":"1412182314"}{"ticker_val":99.99986964,"ticker_time":"1412182254"}{"ticker_val":99.99986964,"ticker_time":"1412182193"}{"ticker_val":99.99986964,"ticker_time":"1412182133"}{"ticker_val":99.99986964,"ticker_time":"1412182073"}{"ticker_val":99.99986964,"ticker_time":"1412182013"}{"ticker_val":99.99986964,"ticker_time":"1412181953"}{"ticker_val":99.99986964,"ticker_time":"1412181893"}{"ticker_val":99.99986964,"ticker_time":"1412181833"}{"ticker_val":99.99986964,"ticker_time":"1412181773"}{"ticker_val":99.99986964,"ticker_time":"1412181713"}{"ticker_val":99.99986964,"ticker_time":"1412181653"}{"ticker_val":99.99986964,"ticker_time":"1412181593"}{"ticker_val":99.99986964,"ticker_time":"1412181533"}{"ticker_val":99.99986964,"ticker_time":"1412181473"}{"ticker_val":99.99986964,"ticker_time":"1412181413"}{"ticker_val":99.99986964,"ticker_time":"1412181353"}{"ticker_val":99.99986964,"ticker_time":"1412181293"}{"ticker_val":99.99986964,"ticker_time":"1412181234"}{"ticker_val":99.99986964,"ticker_time":"1412181174"}{"ticker_val":99.99986964,"ticker_time":"1412181114"}{"ticker_val":99.99986964,"ticker_time":"1412181054"}{"ticker_val":99.99986964,"ticker_time":"1412180994"}{"ticker_val":99.99986964,"ticker_time":"1412180934"}{"ticker_val":99.99986964,"ticker_time":"1412180874"}{"ticker_val":99.99986964,"ticker_time":"1412180814"}{"ticker_val":99.99986964,"ticker_time":"1412180753"}{"ticker_val":99.99986964,"ticker_time":"1412180693"}{"ticker_val":99.99986964,"ticker_time":"1412180633"}{"ticker_val":99.99986964,"ticker_time":"1412180573"}{"ticker_val":99.99986964,"ticker_time":"1412180513"}{"ticker_val":99.99986964,"ticker_time":"1412180453"}{"ticker_val":99.99986964,"ticker_time":"1412180393"}{"ticker_val":99.99986964,"ticker_time":"1412180333"}{"ticker_val":99.99986964,"ticker_time":"1412180273"}{"ticker_val":99.99986964,"ticker_time":"1412180213"}{"ticker_val":99.99986964,"ticker_time":"1412180153"}{"ticker_val":99.99986964,"ticker_time":"1412180093"}{"ticker_val":99.99986964,"ticker_time":"1412180033"}{"ticker_val":99.99986964,"ticker_time":"1412179973"}{"ticker_val":99.99986964,"ticker_time":"1412179913"}{"ticker_val":99.99986964,"ticker_time":"1412179853"}{"ticker_val":99.99986964,"ticker_time":"1412179794"}{"ticker_val":99.99986964,"ticker_time":"1412179734"}{"ticker_val":99.99986964,"ticker_time":"1412179674"}{"ticker_val":99.99986964,"ticker_time":"1412179614"}{"ticker_val":99.99986964,"ticker_time":"1412179554"}{"ticker_val":99.99986964,"ticker_time":"1412179494"}{"ticker_val":99.99986964,"ticker_time":"1412179434"}{"ticker_val":99.99986964,"ticker_time":"1412179374"}{"ticker_val":99.99986964,"ticker_time":"1412179314"}{"ticker_val":99.99986964,"ticker_time":"1412179254"}{"ticker_val":99.99986964,"ticker_time":"1412179194"}{"ticker_val":99.99986964,"ticker_time":"1412179134"}{"ticker_val":99.99986964,"ticker_time":"1412179073"}{"ticker_val":99.99986964,"ticker_time":"1412179013"}{"ticker_val":99.99986964,"ticker_time":"1412178953"}{"ticker_val":99.99986964,"ticker_time":"1412178893"}{"ticker_val":99.99986964,"ticker_time":"1412178833"}{"ticker_val":99.99986964,"ticker_time":"1412178773"}{"ticker_val":99.99986964,"ticker_time":"1412178713"}{"ticker_val":99.99986964,"ticker_time":"1412178653"}{"ticker_val":99.99986964,"ticker_time":"1412178593"}{"ticker_val":99.99986964,"ticker_time":"1412178533"}{"ticker_val":99.99986964,"ticker_time":"1412178473"}{"ticker_val":99.99986964,"ticker_time":"1412178413"}{"ticker_val":99.99986964,"ticker_time":"1412178353"}{"ticker_val":99.99986964,"ticker_time":"1412178294"}{"ticker_val":99.99986964,"ticker_time":"1412178234"}{"ticker_val":99.99986964,"ticker_time":"1412178174"}{"ticker_val":99.99986964,"ticker_time":"1412178114"}{"ticker_val":99.99986964,"ticker_time":"1412178054"}{"ticker_val":99.99986964,"ticker_time":"1412177994"}{"ticker_val":99.99986964,"ticker_time":"1412177934"}{"ticker_val":99.99986964,"ticker_time":"1412177874"}{"ticker_val":99.99986964,"ticker_time":"1412177813"}{"ticker_val":99.99986964,"ticker_time":"1412177753"}{"ticker_val":99.99986964,"ticker_time":"1412177693"}{"ticker_val":99.99986964,"ticker_time":"1412177633"}{"ticker_val":99.99986964,"ticker_time":"1412177573"}{"ticker_val":99.99986964,"ticker_time":"1412177513"}{"ticker_val":99.99986964,"ticker_time":"1412177453"}{"ticker_val":99.99986964,"ticker_time":"1412177393"}{"ticker_val":99.99986964,"ticker_time":"1412177333"}{"ticker_val":99.99986964,"ticker_time":"1412177273"}{"ticker_val":99.99986964,"ticker_time":"1412177213"}{"ticker_val":99.99986964,"ticker_time":"1412177153"}{"ticker_val":99.99986964,"ticker_time":"1412177093"}{"ticker_val":99.99986964,"ticker_time":"1412177033"}{"ticker_val":99.99986964,"ticker_time":"1412176973"}{"ticker_val":99.99986964,"ticker_time":"1412176913"}{"ticker_val":99.99986964,"ticker_time":"1412176853"}{"ticker_val":99.99986964,"ticker_time":"1412176794"}{"ticker_val":99.99986964,"ticker_time":"1412176734"}{"ticker_val":99.99986964,"ticker_time":"1412176674"}{"ticker_val":99.99986964,"ticker_time":"1412176614"}{"ticker_val":99.99986964,"ticker_time":"1412176554"}{"ticker_val":99.99986964,"ticker_time":"1412176494"}{"ticker_val":99.99986964,"ticker_time":"1412176434"}{"ticker_val":99.99986964,"ticker_time":"1412176374"}{"ticker_val":99.99986964,"ticker_time":"1412176313"}{"ticker_val":99.99986964,"ticker_time":"1412176254"}{"ticker_val":99.99986964,"ticker_time":"1412176194"}{"ticker_val":99.99986964,"ticker_time":"1412176133"}{"ticker_val":99.99986964,"ticker_time":"1412176073"}{"ticker_val":99.99986964,"ticker_time":"1412176013"}{"ticker_val":99.99986964,"ticker_time":"1412175953"}{"ticker_val":99.99986964,"ticker_time":"1412175893"}{"ticker_val":99.99986964,"ticker_time":"1412175833"}{"ticker_val":99.99986964,"ticker_time":"1412175773"}{"ticker_val":99.99986964,"ticker_time":"1412175713"}{"ticker_val":99.99986964,"ticker_time":"1412175653"}{"ticker_val":99.99986964,"ticker_time":"1412175593"}{"ticker_val":99.99986964,"ticker_time":"1412175533"}{"ticker_val":99.99986964,"ticker_time":"1412175473"}{"ticker_val":99.99986964,"ticker_time":"1412175413"}{"ticker_val":99.99986964,"ticker_time":"1412175353"}{"ticker_val":99.99986964,"ticker_time":"1412175294"}{"ticker_val":99.99986964,"ticker_time":"1412175234"}{"ticker_val":99.99986964,"ticker_time":"1412175174"}{"ticker_val":99.99986964,"ticker_time":"1412175114"}{"ticker_val":99.99986964,"ticker_time":"1412175054"}{"ticker_val":99.99986964,"ticker_time":"1412174994"}{"ticker_val":99.99986964,"ticker_time":"1412174934"}{"ticker_val":99.99986964,"ticker_time":"1412174874"}{"ticker_val":99.99986964,"ticker_time":"1412174814"}{"ticker_val":99.99986964,"ticker_time":"1412174754"}{"ticker_val":99.99986964,"ticker_time":"1412174694"}{"ticker_val":99.99986964,"ticker_time":"1412174633"}{"ticker_val":99.99986964,"ticker_time":"1412174574"}{"ticker_val":99.99986964,"ticker_time":"1412174513"}{"ticker_val":99.99986964,"ticker_time":"1412174453"}{"ticker_val":99.99986964,"ticker_time":"1412174393"}{"ticker_val":99.99986964,"ticker_time":"1412174333"}{"ticker_val":99.99986964,"ticker_time":"1412174273"}{"ticker_val":99.99986964,"ticker_time":"1412174213"}{"ticker_val":99.99986964,"ticker_time":"1412174153"}{"ticker_val":99.99986964,"ticker_time":"1412174093"}{"ticker_val":99.99986964,"ticker_time":"1412174033"}{"ticker_val":99.99986964,"ticker_time":"1412173973"}{"ticker_val":99.99986964,"ticker_time":"1412173913"}{"ticker_val":99.99986964,"ticker_time":"1412173854"}{"ticker_val":99.99986964,"ticker_time":"1412173794"}{"ticker_val":99.99986964,"ticker_time":"1412173734"}{"ticker_val":99.99986964,"ticker_time":"1412173674"}{"ticker_val":99.99986964,"ticker_time":"1412173614"}{"ticker_val":99.99986964,"ticker_time":"1412173554"}{"ticker_val":99.99986964,"ticker_time":"1412173494"}{"ticker_val":99.99986964,"ticker_time":"1412173434"}{"ticker_val":99.99986964,"ticker_time":"1412173374"}{"ticker_val":99.99986964,"ticker_time":"1412173314"}{"ticker_val":99.99986964,"ticker_time":"1412173254"}{"ticker_val":99.99986964,"ticker_time":"1412173193"}{"ticker_val":99.99986964,"ticker_time":"1412173135"}{"ticker_val":99.99986964,"ticker_time":"1412173074"}{"ticker_val":99.99986964,"ticker_time":"1412173013"}{"ticker_val":99.99986964,"ticker_time":"1412172953"}{"ticker_val":99.99986964,"ticker_time":"1412172893"}{"ticker_val":99.99986964,"ticker_time":"1412172833"}{"ticker_val":99.99986964,"ticker_time":"1412172773"}{"ticker_val":99.99986964,"ticker_time":"1412172713"}{"ticker_val":99.99986964,"ticker_time":"1412172653"}{"ticker_val":99.99986964,"ticker_time":"1412172593"}{"ticker_val":99.99986964,"ticker_time":"1412172533"}{"ticker_val":99.99986964,"ticker_time":"1412172476"}{"ticker_val":99.99986964,"ticker_time":"1412172413"}{"ticker_val":99.99986964,"ticker_time":"1412172354"}{"ticker_val":99.99986964,"ticker_time":"1412172294"}{"ticker_val":99.99986964,"ticker_time":"1412172234"}{"ticker_val":99.99986964,"ticker_time":"1412172174"}{"ticker_val":99.99986964,"ticker_time":"1412172114"}{"ticker_val":99.99986964,"ticker_time":"1412172054"}{"ticker_val":99.99986964,"ticker_time":"1412171994"}{"ticker_val":99.99986964,"ticker_time":"1412171934"}{"ticker_val":99.99986964,"ticker_time":"1412171874"}{"ticker_val":99.99986964,"ticker_time":"1412171814"}{"ticker_val":99.99986964,"ticker_time":"1412171764"}{"ticker_val":99.99986964,"ticker_time":"1412171694"}{"ticker_val":99.99986964,"ticker_time":"1412171633"}{"ticker_val":99.99986964,"ticker_time":"1412171573"}{"ticker_val":99.99986964,"ticker_time":"1412171513"}{"ticker_val":99.99986964,"ticker_time":"1412171453"}{"ticker_val":99.99986964,"ticker_time":"1412171393"}{"ticker_val":99.99986964,"ticker_time":"1412171333"}{"ticker_val":99.99986964,"ticker_time":"1412171273"}{"ticker_val":99.99986964,"ticker_time":"1412171213"}{"ticker_val":99.99986964,"ticker_time":"1412171153"}{"ticker_val":99.99986964,"ticker_time":"1412171093"}{"ticker_val":99.99986964,"ticker_time":"1412171033"}{"ticker_val":99.98269418,"ticker_time":"1412170974"}{"ticker_val":99.99986964,"ticker_time":"1412170914"}{"ticker_val":99.99986964,"ticker_time":"1412170854"}{"ticker_val":99.99986964,"ticker_time":"1412170795"}{"ticker_val":99.99986964,"ticker_time":"1412170734"}{"ticker_val":99.99986964,"ticker_time":"1412170678"}{"ticker_val":99.99986964,"ticker_time":"1412170614"}{"ticker_val":99.99986964,"ticker_time":"1412170554"}{"ticker_val":99.99986964,"ticker_time":"1412170494"}{"ticker_val":99.99986964,"ticker_time":"1412170433"}{"ticker_val":99.99986964,"ticker_time":"1412170374"}{"ticker_val":99.99986964,"ticker_time":"1412170313"}{"ticker_val":99.99986964,"ticker_time":"1412170253"}{"ticker_val":99.99986964,"ticker_time":"1412170194"}{"ticker_val":99.99986964,"ticker_time":"1412170133"}{"ticker_val":99.99986964,"ticker_time":"1412170073"}{"ticker_val":99.99986964,"ticker_time":"1412170013"}{"ticker_val":99.99986964,"ticker_time":"1412169953"}{"ticker_val":99.99986964,"ticker_time":"1412169893"}{"ticker_val":99.99986964,"ticker_time":"1412169833"}{"ticker_val":99.99986964,"ticker_time":"1412169773"}{"ticker_val":99.99986964,"ticker_time":"1412169713"}{"ticker_val":99.99986964,"ticker_time":"1412169653"}{"ticker_val":99.99986964,"ticker_time":"1412169593"}{"ticker_val":99.99986964,"ticker_time":"1412169533"}{"ticker_val":99.99986964,"ticker_time":"1412169474"}{"ticker_val":99.99986964,"ticker_time":"1412169414"}{"ticker_val":99.99986964,"ticker_time":"1412169354"}{"ticker_val":99.99986964,"ticker_time":"1412169294"}{"ticker_val":99.99986964,"ticker_time":"1412169234"}{"ticker_val":99.99986964,"ticker_time":"1412169174"}{"ticker_val":99.99986964,"ticker_time":"1412169114"}{"ticker_val":99.99986964,"ticker_time":"1412169054"}{"ticker_val":99.99986964,"ticker_time":"1412168994"}{"ticker_val":99.99986964,"ticker_time":"1412168934"}{"ticker_val":99.99986964,"ticker_time":"1412168873"}{"ticker_val":99.99986964,"ticker_time":"1412168813"}{"ticker_val":99.99986964,"ticker_time":"1412168753"}{"ticker_val":99.99986964,"ticker_time":"1412168693"}{"ticker_val":99.99986964,"ticker_time":"1412168633"}{"ticker_val":99.99986964,"ticker_time":"1412168573"}{"ticker_val":99.99986964,"ticker_time":"1412168513"}{"ticker_val":99.99986964,"ticker_time":"1412168453"}{"ticker_val":99.99986964,"ticker_time":"1412168393"}{"ticker_val":99.99986964,"ticker_time":"1412168333"}{"ticker_val":99.99986964,"ticker_time":"1412168273"}{"ticker_val":99.99986964,"ticker_time":"1412168213"}{"ticker_val":99.99986964,"ticker_time":"1412168153"}{"ticker_val":99.99986964,"ticker_time":"1412168093"}{"ticker_val":99.99986964,"ticker_time":"1412168033"}{"ticker_val":99.99986964,"ticker_time":"1412167974"}{"ticker_val":99.99986964,"ticker_time":"1412167914"}{"ticker_val":99.99986964,"ticker_time":"1412167854"}{"ticker_val":99.99986964,"ticker_time":"1412167794"}{"ticker_val":99.99986964,"ticker_time":"1412167734"}{"ticker_val":99.99986964,"ticker_time":"1412167674"}{"ticker_val":99.99986964,"ticker_time":"1412167614"}{"ticker_val":99.99986964,"ticker_time":"1412167554"}{"ticker_val":99.99986964,"ticker_time":"1412167494"}{"ticker_val":99.99986964,"ticker_time":"1412167433"}{"ticker_val":99.99986964,"ticker_time":"1412167373"}{"ticker_val":99.99986964,"ticker_time":"1412167313"}{"ticker_val":99.99986964,"ticker_time":"1412167253"}{"ticker_val":99.99986964,"ticker_time":"1412167193"}{"ticker_val":99.99986964,"ticker_time":"1412167133"}{"ticker_val":99.99986964,"ticker_time":"1412167073"}{"ticker_val":99.99986964,"ticker_time":"1412167013"}{"ticker_val":99.99986964,"ticker_time":"1412166953"}{"ticker_val":99.99986964,"ticker_time":"1412166893"}{"ticker_val":99.99986964,"ticker_time":"1412166833"}{"ticker_val":99.99986964,"ticker_time":"1412166773"}{"ticker_val":99.99986964,"ticker_time":"1412166713"}{"ticker_val":99.99986964,"ticker_time":"1412166653"}{"ticker_val":99.99986964,"ticker_time":"1412166596"}{"ticker_val":99.99986964,"ticker_time":"1412166533"}{"ticker_val":99.99986964,"ticker_time":"1412166474"}{"ticker_val":99.99986964,"ticker_time":"1412166414"}{"ticker_val":99.99986964,"ticker_time":"1412166354"}{"ticker_val":99.99986964,"ticker_time":"1412166294"}{"ticker_val":99.99986964,"ticker_time":"1412166234"}{"ticker_val":99.99986964,"ticker_time":"1412166174"}{"ticker_val":99.99986964,"ticker_time":"1412166114"}{"ticker_val":99.99986964,"ticker_time":"1412166054"}{"ticker_val":99.99986964,"ticker_time":"1412165994"}{"ticker_val":99.99986964,"ticker_time":"1412165934"}{"ticker_val":99.99986964,"ticker_time":"1412165873"}{"ticker_val":99.99986964,"ticker_time":"1412165813"}{"ticker_val":99.99986964,"ticker_time":"1412165753"}{"ticker_val":99.99986964,"ticker_time":"1412165694"}{"ticker_val":99.99986964,"ticker_time":"1412165633"}{"ticker_val":99.99986964,"ticker_time":"1412165573"}{"ticker_val":99.99986964,"ticker_time":"1412165513"}{"ticker_val":99.99986964,"ticker_time":"1412165453"}{"ticker_val":99.99986964,"ticker_time":"1412165393"}{"ticker_val":99.99986964,"ticker_time":"1412165333"}{"ticker_val":99.99986964,"ticker_time":"1412165273"}{"ticker_val":99.99986964,"ticker_time":"1412165213"}{"ticker_val":99.99986964,"ticker_time":"1412165153"}{"ticker_val":99.99986964,"ticker_time":"1412165093"}{"ticker_val":99.99986964,"ticker_time":"1412165033"}{"ticker_val":99.99986964,"ticker_time":"1412164974"}{"ticker_val":99.99986964,"ticker_time":"1412164914"}{"ticker_val":99.99986964,"ticker_time":"1412164854"}{"ticker_val":99.99986964,"ticker_time":"1412164794"}{"ticker_val":99.99986964,"ticker_time":"1412164734"}{"ticker_val":99.99986964,"ticker_time":"1412164674"}{"ticker_val":99.99986964,"ticker_time":"1412164614"}{"ticker_val":99.99986964,"ticker_time":"1412164554"}{"ticker_val":99.99986964,"ticker_time":"1412164494"}{"ticker_val":99.99986964,"ticker_time":"1412164433"}{"ticker_val":99.99986964,"ticker_time":"1412164373"}{"ticker_val":99.99986964,"ticker_time":"1412164313"}{"ticker_val":99.99986964,"ticker_time":"1412164253"}{"ticker_val":99.99986964,"ticker_time":"1412164193"}{"ticker_val":99.99986964,"ticker_time":"1412164133"}{"ticker_val":99.99986964,"ticker_time":"1412164073"}{"ticker_val":99.99986964,"ticker_time":"1412164013"}{"ticker_val":99.99986964,"ticker_time":"1412163953"}{"ticker_val":99.99986964,"ticker_time":"1412163893"}{"ticker_val":99.99986964,"ticker_time":"1412163833"}{"ticker_val":99.99986964,"ticker_time":"1412163773"}{"ticker_val":99.99986964,"ticker_time":"1412163713"}{"ticker_val":99.99986964,"ticker_time":"1412163653"}{"ticker_val":99.99986964,"ticker_time":"1412163593"}{"ticker_val":99.99986964,"ticker_time":"1412163534"}{"ticker_val":99.99986964,"ticker_time":"1412163474"}{"ticker_val":99.99986964,"ticker_time":"1412163414"}{"ticker_val":99.99986964,"ticker_time":"1412163354"}{"ticker_val":99.99986964,"ticker_time":"1412163294"}{"ticker_val":99.99986964,"ticker_time":"1412163234"}{"ticker_val":99.99986964,"ticker_time":"1412163174"}{"ticker_val":99.99986964,"ticker_time":"1412163114"}{"ticker_val":99.99986964,"ticker_time":"1412163054"}{"ticker_val":99.99986964,"ticker_time":"1412162994"}{"ticker_val":99.99986964,"ticker_time":"1412162935"}{"ticker_val":99.99986964,"ticker_time":"1412162873"}{"ticker_val":99.99986964,"ticker_time":"1412162813"}{"ticker_val":99.99986964,"ticker_time":"1412162753"}{"ticker_val":99.99986964,"ticker_time":"1412162693"}{"ticker_val":99.99986964,"ticker_time":"1412162633"}{"ticker_val":99.99986964,"ticker_time":"1412162573"}{"ticker_val":99.99986964,"ticker_time":"1412162514"}{"ticker_val":99.99986964,"ticker_time":"1412162454"}{"ticker_val":99.99986964,"ticker_time":"1412162393"}{"ticker_val":99.99986964,"ticker_time":"1412162333"}{"ticker_val":99.99986964,"ticker_time":"1412162274"}{"ticker_val":99.99986964,"ticker_time":"1412162213"}{"ticker_val":99.99986964,"ticker_time":"1412162153"}{"ticker_val":99.99986964,"ticker_time":"1412162093"}{"ticker_val":99.99986964,"ticker_time":"1412162034"}{"ticker_val":99.99986964,"ticker_time":"1412161974"}{"ticker_val":99.99986964,"ticker_time":"1412161914"}{"ticker_val":99.99986964,"ticker_time":"1412161854"}{"ticker_val":99.99986964,"ticker_time":"1412161794"}{"ticker_val":99.99986964,"ticker_time":"1412161734"}{"ticker_val":99.99986964,"ticker_time":"1412161674"}{"ticker_val":99.99986964,"ticker_time":"1412161614"}{"ticker_val":99.99986964,"ticker_time":"1412161554"}{"ticker_val":99.99986964,"ticker_time":"1412161493"}{"ticker_val":99.99986964,"ticker_time":"1412161433"}{"ticker_val":99.99986964,"ticker_time":"1412161373"}{"ticker_val":99.99986964,"ticker_time":"1412161313"}{"ticker_val":99.99986964,"ticker_time":"1412161253"}{"ticker_val":99.99986964,"ticker_time":"1412161193"}{"ticker_val":99.99986964,"ticker_time":"1412161133"}{"ticker_val":99.99986964,"ticker_time":"1412161073"}{"ticker_val":99.99986964,"ticker_time":"1412161013"}{"ticker_val":99.99986964,"ticker_time":"1412160953"}{"ticker_val":99.99986964,"ticker_time":"1412160893"}{"ticker_val":99.99986964,"ticker_time":"1412160833"}{"ticker_val":99.99986964,"ticker_time":"1412160773"}{"ticker_val":99.99986964,"ticker_time":"1412160713"}{"ticker_val":99.99986964,"ticker_time":"1412160653"}{"ticker_val":99.99986964,"ticker_time":"1412160593"}{"ticker_val":99.99986964,"ticker_time":"1412160534"}{"ticker_val":99.99986964,"ticker_time":"1412160474"}{"ticker_val":99.99986964,"ticker_time":"1412160414"}{"ticker_val":99.99986964,"ticker_time":"1412160355"}{"ticker_val":99.99986964,"ticker_time":"1412160294"}{"ticker_val":99.99986964,"ticker_time":"1412160234"}{"ticker_val":99.99986964,"ticker_time":"1412160174"}{"ticker_val":99.99986964,"ticker_time":"1412160114"}{"ticker_val":99.99986964,"ticker_time":"1412160054"}{"ticker_val":99.99986964,"ticker_time":"1412159994"}{"ticker_val":99.99986964,"ticker_time":"1412159933"}{"ticker_val":99.99986964,"ticker_time":"1412159874"}{"ticker_val":99.99986964,"ticker_time":"1412159813"}{"ticker_val":99.99986964,"ticker_time":"1412159753"}{"ticker_val":99.99986964,"ticker_time":"1412159693"}{"ticker_val":99.99986964,"ticker_time":"1412159633"}{"ticker_val":99.99986964,"ticker_time":"1412159573"}{"ticker_val":99.99986964,"ticker_time":"1412159513"}{"ticker_val":99.99986964,"ticker_time":"1412159453"}{"ticker_val":99.99986964,"ticker_time":"1412159393"}{"ticker_val":99.99986964,"ticker_time":"1412159333"}{"ticker_val":99.99986964,"ticker_time":"1412159273"}{"ticker_val":99.99986964,"ticker_time":"1412159213"}{"ticker_val":99.99986964,"ticker_time":"1412159154"}{"ticker_val":99.99986964,"ticker_time":"1412159094"}{"ticker_val":99.99986964,"ticker_time":"1412159034"}{"ticker_val":99.99986964,"ticker_time":"1412158974"}{"ticker_val":99.99986964,"ticker_time":"1412158914"}{"ticker_val":99.99986964,"ticker_time":"1412158854"}{"ticker_val":99.99986964,"ticker_time":"1412158794"}{"ticker_val":99.99986964,"ticker_time":"1412158734"}{"ticker_val":99.99986964,"ticker_time":"1412158674"}{"ticker_val":99.99986964,"ticker_time":"1412158614"}{"ticker_val":99.99986964,"ticker_time":"1412158553"}{"ticker_val":99.99986964,"ticker_time":"1412158494"}{"ticker_val":99.99986964,"ticker_time":"1412158433"}{"ticker_val":99.99986964,"ticker_time":"1412158373"}{"ticker_val":99.99986964,"ticker_time":"1412158313"}{"ticker_val":99.99986964,"ticker_time":"1412158253"}{"ticker_val":99.99986964,"ticker_time":"1412158193"}{"ticker_val":99.99986964,"ticker_time":"1412158133"}{"ticker_val":99.99986964,"ticker_time":"1412158073"}{"ticker_val":99.99986964,"ticker_time":"1412158013"}{"ticker_val":99.99986964,"ticker_time":"1412157953"}{"ticker_val":99.99986964,"ticker_time":"1412157893"}{"ticker_val":99.99986964,"ticker_time":"1412157833"}{"ticker_val":99.99986964,"ticker_time":"1412157773"}{"ticker_val":99.99986964,"ticker_time":"1412157713"}{"ticker_val":99.99986964,"ticker_time":"1412157654"}{"ticker_val":99.99986964,"ticker_time":"1412157594"}{"ticker_val":99.99986964,"ticker_time":"1412157534"}{"ticker_val":99.99986964,"ticker_time":"1412157474"}{"ticker_val":99.99986964,"ticker_time":"1412157414"}{"ticker_val":99.99986964,"ticker_time":"1412157354"}{"ticker_val":99.99986964,"ticker_time":"1412157294"}{"ticker_val":99.99986964,"ticker_time":"1412157234"}{"ticker_val":99.99986964,"ticker_time":"1412157174"}{"ticker_val":99.99986964,"ticker_time":"1412157113"}{"ticker_val":99.99986964,"ticker_time":"1412157053"}{"ticker_val":99.99986964,"ticker_time":"1412156993"}{"ticker_val":99.99986964,"ticker_time":"1412156933"}{"ticker_val":99.99986964,"ticker_time":"1412156873"}{"ticker_val":99.99986964,"ticker_time":"1412156813"}{"ticker_val":99.99986964,"ticker_time":"1412156753"}{"ticker_val":99.99986964,"ticker_time":"1412156693"}{"ticker_val":99.99986964,"ticker_time":"1412156634"}{"ticker_val":99.99986964,"ticker_time":"1412156573"}{"ticker_val":99.99986964,"ticker_time":"1412156522"}{"ticker_val":99.99986964,"ticker_time":"1412156453"}{"ticker_val":99.99986964,"ticker_time":"1412156393"}{"ticker_val":99.99986964,"ticker_time":"1412156333"}{"ticker_val":99.99986964,"ticker_time":"1412156273"}{"ticker_val":99.99986964,"ticker_time":"1412156094"}{"ticker_val":99.99986964,"ticker_time":"1412156034"}{"ticker_val":99.99986964,"ticker_time":"1412155974"}{"ticker_val":99.99986964,"ticker_time":"1412155914"}{"ticker_val":99.99986964,"ticker_time":"1412155854"}{"ticker_val":99.99986964,"ticker_time":"1412155794"}{"ticker_val":99.99986964,"ticker_time":"1412155733"}{"ticker_val":99.99986964,"ticker_time":"1412155673"}{"ticker_val":99.99986964,"ticker_time":"1412155613"}{"ticker_val":99.99986964,"ticker_time":"1412155553"}{"ticker_val":99.99986964,"ticker_time":"1412155493"}{"ticker_val":99.99986964,"ticker_time":"1412155433"}{"ticker_val":99.99986964,"ticker_time":"1412155373"}{"ticker_val":99.99986964,"ticker_time":"1412155313"}{"ticker_val":99.99986964,"ticker_time":"1412155253"}{"ticker_val":99.99986964,"ticker_time":"1412155193"}{"ticker_val":99.99986964,"ticker_time":"1412155133"}{"ticker_val":99.99986964,"ticker_time":"1412155073"}{"ticker_val":99.99986964,"ticker_time":"1412155013"}{"ticker_val":99.99986964,"ticker_time":"1412154953"}{"ticker_val":99.99986964,"ticker_time":"1412154893"}{"ticker_val":99.99986964,"ticker_time":"1412154834"}{"ticker_val":99.99986964,"ticker_time":"1412154774"}{"ticker_val":99.99986964,"ticker_time":"1412154714"}{"ticker_val":99.99986964,"ticker_time":"1412154654"}{"ticker_val":99.99986964,"ticker_time":"1412154594"}{"ticker_val":88.74058834,"ticker_time":"1412154534"}{"ticker_val":99.99986964,"ticker_time":"1412154474"}{"ticker_val":99.99986964,"ticker_time":"1412154414"}{"ticker_val":99.99986964,"ticker_time":"1412154353"}{"ticker_val":99.99986964,"ticker_time":"1412154293"}{"ticker_val":99.99986964,"ticker_time":"1412154234"}{"ticker_val":99.99986964,"ticker_time":"1412154173"}{"ticker_val":99.99986964,"ticker_time":"1412154113"}{"ticker_val":99.99986964,"ticker_time":"1412154053"}{"ticker_val":99.99986964,"ticker_time":"1412153994"}{"ticker_val":99.99986964,"ticker_time":"1412153933"}{"ticker_val":99.99986964,"ticker_time":"1412153873"}{"ticker_val":99.99986964,"ticker_time":"1412153813"}{"ticker_val":99.99986964,"ticker_time":"1412153753"}{"ticker_val":99.99986964,"ticker_time":"1412153693"}{"ticker_val":99.99986964,"ticker_time":"1412153633"}{"ticker_val":99.99986964,"ticker_time":"1412153573"}{"ticker_val":99.99986964,"ticker_time":"1412153513"}{"ticker_val":99.99986964,"ticker_time":"1412153454"}{"ticker_val":99.99986964,"ticker_time":"1412153394"}{"ticker_val":99.99986964,"ticker_time":"1412153334"}{"ticker_val":99.99986964,"ticker_time":"1412153274"}{"ticker_val":99.99986964,"ticker_time":"1412153214"}{"ticker_val":99.99986964,"ticker_time":"1412153154"}{"ticker_val":99.99986964,"ticker_time":"1412153094"}{"ticker_val":99.99986964,"ticker_time":"1412152915"}{"ticker_val":99.99986964,"ticker_time":"1412152853"}{"ticker_val":99.99986964,"ticker_time":"1412152793"}{"ticker_val":99.99986964,"ticker_time":"1412152733"}{"ticker_val":99.99986964,"ticker_time":"1412152673"}{"ticker_val":99.99986964,"ticker_time":"1412152613"}{"ticker_val":99.99986964,"ticker_time":"1412152555"}{"ticker_val":99.99986964,"ticker_time":"1412152493"}{"ticker_val":99.99986964,"ticker_time":"1412152433"}{"ticker_val":99.99986964,"ticker_time":"1412152373"}{"ticker_val":99.99986964,"ticker_time":"1412152313"}{"ticker_val":99.99986964,"ticker_time":"1412152253"}{"ticker_val":99.99986964,"ticker_time":"1412152193"}{"ticker_val":99.99986964,"ticker_time":"1412152134"}{"ticker_val":99.99986964,"ticker_time":"1412152074"}{"ticker_val":99.99986964,"ticker_time":"1412152014"}{"ticker_val":99.99986964,"ticker_time":"1412151954"}{"ticker_val":99.99986964,"ticker_time":"1412151894"}{"ticker_val":99.99986964,"ticker_time":"1412151834"}{"ticker_val":99.99986964,"ticker_time":"1412151774"}{"ticker_val":99.99986964,"ticker_time":"1412151714"}{"ticker_val":99.99986964,"ticker_time":"1412151654"}{"ticker_val":99.99986964,"ticker_time":"1412151593"}{"ticker_val":99.99986964,"ticker_time":"1412151533"}{"ticker_val":99.99986964,"ticker_time":"1412151473"}{"ticker_val":99.99986964,"ticker_time":"1412151413"}{"ticker_val":99.99986964,"ticker_time":"1412151353"}{"ticker_val":99.99986964,"ticker_time":"1412151293"}{"ticker_val":99.99986964,"ticker_time":"1412151233"}{"ticker_val":99.99986964,"ticker_time":"1412151173"}{"ticker_val":99.99986964,"ticker_time":"1412151113"}{"ticker_val":99.99986964,"ticker_time":"1412151053"}{"ticker_val":99.99986964,"ticker_time":"1412150993"}{"ticker_val":99.99986964,"ticker_time":"1412150933"}{"ticker_val":99.99986964,"ticker_time":"1412150873"}{"ticker_val":99.99986964,"ticker_time":"1412150813"}{"ticker_val":99.99986964,"ticker_time":"1412150753"}{"ticker_val":99.99986964,"ticker_time":"1412150693"}{"ticker_val":99.99986964,"ticker_time":"1412150634"}{"ticker_val":99.99986964,"ticker_time":"1412150574"}{"ticker_val":99.99986964,"ticker_time":"1412150514"}{"ticker_val":99.99986964,"ticker_time":"1412150454"}{"ticker_val":99.99986964,"ticker_time":"1412150394"}{"ticker_val":99.99986964,"ticker_time":"1412150334"}{"ticker_val":99.99986964,"ticker_time":"1412150274"}{"ticker_val":99.99986964,"ticker_time":"1412150214"}{"ticker_val":99.99986964,"ticker_time":"1412150154"}{"ticker_val":99.99986964,"ticker_time":"1412150093"}{"ticker_val":99.99986964,"ticker_time":"1412150033"}{"ticker_val":99.99986964,"ticker_time":"1412149973"}{"ticker_val":99.99986964,"ticker_time":"1412149913"}{"ticker_val":99.99986964,"ticker_time":"1412149853"}{"ticker_val":99.99986964,"ticker_time":"1412149793"}{"ticker_val":99.99986964,"ticker_time":"1412149733"}{"ticker_val":99.99986964,"ticker_time":"1412149673"}{"ticker_val":99.99986964,"ticker_time":"1412149613"}{"ticker_val":99.99986964,"ticker_time":"1412149553"}{"ticker_val":99.99986964,"ticker_time":"1412149493"}{"ticker_val":99.99986964,"ticker_time":"1412149433"}{"ticker_val":99.99986964,"ticker_time":"1412149373"}{"ticker_val":99.99986964,"ticker_time":"1412149313"}{"ticker_val":99.99986964,"ticker_time":"1412149253"}{"ticker_val":99.99986964,"ticker_time":"1412149193"}{"ticker_val":99.99986964,"ticker_time":"1412149134"}{"ticker_val":99.99986964,"ticker_time":"1412149074"}{"ticker_val":99.99986964,"ticker_time":"1412149014"}{"ticker_val":99.99986964,"ticker_time":"1412148954"}{"ticker_val":99.99986964,"ticker_time":"1412148894"}{"ticker_val":99.99986964,"ticker_time":"1412148834"}{"ticker_val":99.99986964,"ticker_time":"1412148774"}{"ticker_val":99.99986964,"ticker_time":"1412148714"}{"ticker_val":99.99986964,"ticker_time":"1412148654"}{"ticker_val":99.99986964,"ticker_time":"1412148594"}{"ticker_val":99.99986964,"ticker_time":"1412148534"}{"ticker_val":99.99986964,"ticker_time":"1412148473"}{"ticker_val":99.99986964,"ticker_time":"1412148414"}{"ticker_val":99.99986964,"ticker_time":"1412148353"}{"ticker_val":99.99986964,"ticker_time":"1412148293"}{"ticker_val":99.99986964,"ticker_time":"1412148233"}{"ticker_val":99.99986964,"ticker_time":"1412148174"}{"ticker_val":99.99986964,"ticker_time":"1412148113"}{"ticker_val":99.99986964,"ticker_time":"1412148053"}{"ticker_val":99.99986964,"ticker_time":"1412147994"}{"ticker_val":99.99986964,"ticker_time":"1412147933"}{"ticker_val":99.99986964,"ticker_time":"1412147873"}{"ticker_val":99.99986964,"ticker_time":"1412147813"}{"ticker_val":99.99986964,"ticker_time":"1412147753"}{"ticker_val":99.99986964,"ticker_time":"1412147694"}{"ticker_val":99.99986964,"ticker_time":"1412147634"}{"ticker_val":99.99986964,"ticker_time":"1412147574"}{"ticker_val":99.99986964,"ticker_time":"1412147514"}{"ticker_val":99.99986964,"ticker_time":"1412147454"}{"ticker_val":99.99986964,"ticker_time":"1412147394"}{"ticker_val":99.99986964,"ticker_time":"1412147334"}{"ticker_val":99.99986964,"ticker_time":"1412147274"}{"ticker_val":99.99986964,"ticker_time":"1412147214"}{"ticker_val":99.99986964,"ticker_time":"1412147154"}{"ticker_val":99.99986964,"ticker_time":"1412147093"}{"ticker_val":12.49503543,"ticker_time":"1412147033"}{"ticker_val":99.99986964,"ticker_time":"1412146853"}{"ticker_val":99.99986964,"ticker_time":"1412146793"}{"ticker_val":99.99986964,"ticker_time":"1412146733"}{"ticker_val":99.99986964,"ticker_time":"1412146673"}{"ticker_val":99.99986964,"ticker_time":"1412146613"}{"ticker_val":99.99986964,"ticker_time":"1412146553"}{"ticker_val":99.99986964,"ticker_time":"1412146493"}{"ticker_val":99.99986964,"ticker_time":"1412146433"}{"ticker_val":99.99986964,"ticker_time":"1412146373"}{"ticker_val":99.99986964,"ticker_time":"1412146314"}{"ticker_val":99.99986964,"ticker_time":"1412146254"}{"ticker_val":99.99986964,"ticker_time":"1412146194"}{"ticker_val":99.99986964,"ticker_time":"1412146134"}{"ticker_val":99.99986964,"ticker_time":"1412146074"}{"ticker_val":99.99986964,"ticker_time":"1412146014"}{"ticker_val":99.99986964,"ticker_time":"1412145954"}{"ticker_val":99.99986964,"ticker_time":"1412145894"}{"ticker_val":99.99986964,"ticker_time":"1412145834"}{"ticker_val":99.99986964,"ticker_time":"1412145773"}{"ticker_val":99.61833892,"ticker_time":"1412145713"}{"ticker_val":99.99986964,"ticker_time":"1412145653"}{"ticker_val":99.99986964,"ticker_time":"1412145593"}{"ticker_val":99.99986964,"ticker_time":"1412145533"}{"ticker_val":99.99986964,"ticker_time":"1412145473"}{"ticker_val":99.99986964,"ticker_time":"1412145413"}{"ticker_val":99.99986964,"ticker_time":"1412145353"}{"ticker_val":99.99986964,"ticker_time":"1412145293"}{"ticker_val":99.99986964,"ticker_time":"1412145233"}{"ticker_val":99.99986964,"ticker_time":"1412145173"}{"ticker_val":99.99986964,"ticker_time":"1412145113"}{"ticker_val":99.99986964,"ticker_time":"1412145053"}{"ticker_val":99.99986964,"ticker_time":"1412144993"}{"ticker_val":99.99986964,"ticker_time":"1412144933"}{"ticker_val":99.99986964,"ticker_time":"1412144874"}{"ticker_val":99.99986964,"ticker_time":"1412144814"}{"ticker_val":99.99986964,"ticker_time":"1412144754"}{"ticker_val":99.99986964,"ticker_time":"1412144694"}{"ticker_val":99.99986964,"ticker_time":"1412144634"}{"ticker_val":99.99986964,"ticker_time":"1412144574"}{"ticker_val":99.99986964,"ticker_time":"1412144514"}{"ticker_val":99.99986964,"ticker_time":"1412144454"}{"ticker_val":99.99986964,"ticker_time":"1412144393"}{"ticker_val":99.99986964,"ticker_time":"1412144335"}{"ticker_val":99.99986964,"ticker_time":"1412144273"}{"ticker_val":99.99986964,"ticker_time":"1412144215"}{"ticker_val":99.99986964,"ticker_time":"1412144153"}{"ticker_val":99.99986964,"ticker_time":"1412144093"}{"ticker_val":99.99986964,"ticker_time":"1412144033"}{"ticker_val":99.99986964,"ticker_time":"1412143973"}{"ticker_val":99.99986964,"ticker_time":"1412143913"}{"ticker_val":99.99986964,"ticker_time":"1412143853"}{"ticker_val":99.99986964,"ticker_time":"1412143793"}{"ticker_val":99.99986964,"ticker_time":"1412143733"}{"ticker_val":99.99986964,"ticker_time":"1412143673"}{"ticker_val":99.99986964,"ticker_time":"1412143613"}{"ticker_val":99.99986964,"ticker_time":"1412143553"}{"ticker_val":99.99986964,"ticker_time":"1412143493"}{"ticker_val":99.99986964,"ticker_time":"1412143433"}{"ticker_val":99.99986964,"ticker_time":"1412143374"}{"ticker_val":99.99986964,"ticker_time":"1412143314"}{"ticker_val":99.99986964,"ticker_time":"1412143255"}{"ticker_val":99.99986964,"ticker_time":"1412143194"}{"ticker_val":99.99986964,"ticker_time":"1412143134"}{"ticker_val":99.99986964,"ticker_time":"1412143074"}{"ticker_val":99.99986964,"ticker_time":"1412143014"}{"ticker_val":99.99986964,"ticker_time":"1412142954"}{"ticker_val":99.99986964,"ticker_time":"1412142893"}{"ticker_val":99.99986964,"ticker_time":"1412142833"}{"ticker_val":99.99986964,"ticker_time":"1412142773"}{"ticker_val":99.99986964,"ticker_time":"1412142713"}{"ticker_val":99.99986964,"ticker_time":"1412142653"}{"ticker_val":99.99986964,"ticker_time":"1412142593"}{"ticker_val":99.99986964,"ticker_time":"1412142533"}{"ticker_val":99.99986964,"ticker_time":"1412142473"}{"ticker_val":99.99986964,"ticker_time":"1412142413"}{"ticker_val":99.99986964,"ticker_time":"1412142353"}{"ticker_val":99.99986964,"ticker_time":"1412142293"}{"ticker_val":99.99986964,"ticker_time":"1412142233"}{"ticker_val":99.99986964,"ticker_time":"1412142173"}{"ticker_val":99.99986964,"ticker_time":"1412142113"}{"ticker_val":99.99986964,"ticker_time":"1412142053"}{"ticker_val":99.99986964,"ticker_time":"1412141993"}{"ticker_val":99.99986964,"ticker_time":"1412141933"}{"ticker_val":99.99986964,"ticker_time":"1412141874"}{"ticker_val":99.99986964,"ticker_time":"1412141814"}{"ticker_val":99.99986964,"ticker_time":"1412141754"}{"ticker_val":99.99986964,"ticker_time":"1412141694"}{"ticker_val":99.99986964,"ticker_time":"1412141634"}{"ticker_val":99.99986964,"ticker_time":"1412141574"}{"ticker_val":99.99986964,"ticker_time":"1412141514"}{"ticker_val":99.99986964,"ticker_time":"1412141454"}{"ticker_val":99.99986964,"ticker_time":"1412141394"}{"ticker_val":99.99986964,"ticker_time":"1412141333"}{"ticker_val":99.99986964,"ticker_time":"1412141273"}{"ticker_val":99.99986964,"ticker_time":"1412141213"}{"ticker_val":99.99986964,"ticker_time":"1412141153"}{"ticker_val":99.99986964,"ticker_time":"1412141093"}{"ticker_val":99.99986964,"ticker_time":"1412141033"}{"ticker_val":99.99986964,"ticker_time":"1412140973"}{"ticker_val":99.99986964,"ticker_time":"1412140913"}{"ticker_val":99.99986964,"ticker_time":"1412140853"}{"ticker_val":99.99986964,"ticker_time":"1412140793"}{"ticker_val":99.99986964,"ticker_time":"1412140733"}{"ticker_val":99.99986964,"ticker_time":"1412140673"}{"ticker_val":99.99986964,"ticker_time":"1412140613"}{"ticker_val":99.99986964,"ticker_time":"1412140553"}{"ticker_val":99.99986964,"ticker_time":"1412140493"}{"ticker_val":99.99986964,"ticker_time":"1412140433"}{"ticker_val":99.99986964,"ticker_time":"1412140374"}{"ticker_val":99.99986964,"ticker_time":"1412140314"}{"ticker_val":99.99986964,"ticker_time":"1412140254"}{"ticker_val":99.99986964,"ticker_time":"1412140194"}{"ticker_val":99.99986964,"ticker_time":"1412140134"}{"ticker_val":99.99986964,"ticker_time":"1412140074"}{"ticker_val":99.99986964,"ticker_time":"1412140014"}{"ticker_val":99.99986964,"ticker_time":"1412139954"}{"ticker_val":99.99986964,"ticker_time":"1412139893"}{"ticker_val":99.99986964,"ticker_time":"1412139833"}{"ticker_val":99.99986964,"ticker_time":"1412139773"}{"ticker_val":99.99986964,"ticker_time":"1412139713"}{"ticker_val":99.99986964,"ticker_time":"1412139653"}{"ticker_val":99.99986964,"ticker_time":"1412139593"}{"ticker_val":99.99986964,"ticker_time":"1412139533"}{"ticker_val":99.99986964,"ticker_time":"1412139473"}{"ticker_val":99.99986964,"ticker_time":"1412139413"}{"ticker_val":99.99986964,"ticker_time":"1412139353"}{"ticker_val":99.99986964,"ticker_time":"1412139293"}{"ticker_val":99.99986964,"ticker_time":"1412139233"}{"ticker_val":99.99986964,"ticker_time":"1412139173"}{"ticker_val":99.99986964,"ticker_time":"1412139113"}{"ticker_val":99.99986964,"ticker_time":"1412139053"}{"ticker_val":99.99986964,"ticker_time":"1412138993"}{"ticker_val":99.99986964,"ticker_time":"1412138933"}{"ticker_val":99.99986964,"ticker_time":"1412138874"}{"ticker_val":99.99986964,"ticker_time":"1412138814"}{"ticker_val":99.99986964,"ticker_time":"1412138754"}{"ticker_val":99.99986964,"ticker_time":"1412138694"}{"ticker_val":99.99986964,"ticker_time":"1412138634"}{"ticker_val":99.99986964,"ticker_time":"1412138574"}{"ticker_val":99.99986964,"ticker_time":"1412138514"}{"ticker_val":99.99986964,"ticker_time":"1412138454"}{"ticker_val":99.99986964,"ticker_time":"1412138393"}{"ticker_val":99.99986964,"ticker_time":"1412138333"}{"ticker_val":99.99986964,"ticker_time":"1412138273"}{"ticker_val":99.99986964,"ticker_time":"1412138213"}{"ticker_val":99.99986964,"ticker_time":"1412138153"}{"ticker_val":99.99986964,"ticker_time":"1412138093"}{"ticker_val":99.99986964,"ticker_time":"1412138033"}{"ticker_val":99.99986964,"ticker_time":"1412137973"}{"ticker_val":99.99986964,"ticker_time":"1412137913"}{"ticker_val":99.99986964,"ticker_time":"1412137853"}{"ticker_val":99.99986964,"ticker_time":"1412137793"}{"ticker_val":99.99986964,"ticker_time":"1412137733"}{"ticker_val":99.99986964,"ticker_time":"1412137673"}{"ticker_val":99.99986964,"ticker_time":"1412137613"}{"ticker_val":99.99986964,"ticker_time":"1412137553"}{"ticker_val":99.99986964,"ticker_time":"1412137493"}{"ticker_val":99.99986964,"ticker_time":"1412137433"}{"ticker_val":99.99986964,"ticker_time":"1412137374"}{"ticker_val":99.99986964,"ticker_time":"1412137314"}{"ticker_val":99.99986964,"ticker_time":"1412137254"}{"ticker_val":99.99986964,"ticker_time":"1412137194"}{"ticker_val":99.99986964,"ticker_time":"1412137134"}{"ticker_val":99.99986964,"ticker_time":"1412137074"}{"ticker_val":99.99986964,"ticker_time":"1412137014"}{"ticker_val":99.99986964,"ticker_time":"1412136954"}{"ticker_val":99.99986964,"ticker_time":"1412136894"}{"ticker_val":99.99986964,"ticker_time":"1412136833"}{"ticker_val":99.99986964,"ticker_time":"1412136773"}{"ticker_val":99.99986964,"ticker_time":"1412136713"}{"ticker_val":99.99986964,"ticker_time":"1412136653"}{"ticker_val":99.99986964,"ticker_time":"1412136593"}{"ticker_val":99.99986964,"ticker_time":"1412136533"}{"ticker_val":99.99986964,"ticker_time":"1412136473"}{"ticker_val":99.99986964,"ticker_time":"1412136413"}{"ticker_val":99.99986964,"ticker_time":"1412136353"}{"ticker_val":99.99986964,"ticker_time":"1412136293"}{"ticker_val":99.99986964,"ticker_time":"1412136233"}{"ticker_val":99.99986964,"ticker_time":"1412136173"}{"ticker_val":99.99986964,"ticker_time":"1412136113"}{"ticker_val":99.99986964,"ticker_time":"1412136053"}{"ticker_val":99.99986964,"ticker_time":"1412135993"}{"ticker_val":99.99986964,"ticker_time":"1412135934"}{"ticker_val":99.99986964,"ticker_time":"1412135874"}{"ticker_val":99.99986964,"ticker_time":"1412135814"}{"ticker_val":99.99986964,"ticker_time":"1412135754"}{"ticker_val":99.99986964,"ticker_time":"1412135694"}{"ticker_val":99.99986964,"ticker_time":"1412135634"}{"ticker_val":99.99986964,"ticker_time":"1412135574"}{"ticker_val":99.99986964,"ticker_time":"1412135514"}{"ticker_val":99.99986964,"ticker_time":"1412135454"}{"ticker_val":99.99986964,"ticker_time":"1412135393"}{"ticker_val":99.99986964,"ticker_time":"1412135333"}{"ticker_val":99.99986964,"ticker_time":"1412135273"}{"ticker_val":99.99986964,"ticker_time":"1412135213"}{"ticker_val":99.99986964,"ticker_time":"1412135153"}{"ticker_val":99.99986964,"ticker_time":"1412135093"}{"ticker_val":99.99986964,"ticker_time":"1412135033"}{"ticker_val":99.99986964,"ticker_time":"1412134973"}{"ticker_val":99.99986964,"ticker_time":"1412134913"}{"ticker_val":99.99986964,"ticker_time":"1412134853"}{"ticker_val":99.99986964,"ticker_time":"1412134793"}{"ticker_val":99.99986964,"ticker_time":"1412134733"}{"ticker_val":99.99986964,"ticker_time":"1412134673"}{"ticker_val":99.99986964,"ticker_time":"1412134613"}{"ticker_val":99.99986964,"ticker_time":"1412134553"}{"ticker_val":99.99986964,"ticker_time":"1412134493"}{"ticker_val":99.99986964,"ticker_time":"1412134434"}{"ticker_val":99.99986964,"ticker_time":"1412134374"}{"ticker_val":99.99986964,"ticker_time":"1412134314"}{"ticker_val":99.99986964,"ticker_time":"1412134254"}{"ticker_val":99.99986964,"ticker_time":"1412134194"}{"ticker_val":99.99986964,"ticker_time":"1412134134"}{"ticker_val":99.99986964,"ticker_time":"1412134074"}{"ticker_val":99.99986964,"ticker_time":"1412134014"}{"ticker_val":99.99986964,"ticker_time":"1412133954"}{"ticker_val":99.99986964,"ticker_time":"1412133893"}{"ticker_val":99.99986964,"ticker_time":"1412133833"}{"ticker_val":99.99986964,"ticker_time":"1412133773"}{"ticker_val":99.99986964,"ticker_time":"1412133713"}{"ticker_val":99.99986964,"ticker_time":"1412133653"}{"ticker_val":99.99986964,"ticker_time":"1412133593"}{"ticker_val":99.99986964,"ticker_time":"1412133533"}{"ticker_val":99.99986964,"ticker_time":"1412133473"}{"ticker_val":99.99986964,"ticker_time":"1412133413"}{"ticker_val":99.99986964,"ticker_time":"1412133353"}{"ticker_val":99.99986964,"ticker_time":"1412133293"}{"ticker_val":99.99986964,"ticker_time":"1412133233"}{"ticker_val":99.99986964,"ticker_time":"1412133173"}{"ticker_val":99.99986964,"ticker_time":"1412133113"}{"ticker_val":99.99986964,"ticker_time":"1412133053"}{"ticker_val":99.99986964,"ticker_time":"1412132994"}{"ticker_val":99.99986964,"ticker_time":"1412132814"}{"ticker_val":99.99986964,"ticker_time":"1412132754"}{"ticker_val":99.99986964,"ticker_time":"1412132694"}{"ticker_val":99.99986964,"ticker_time":"1412132633"}{"ticker_val":99.99986964,"ticker_time":"1412132573"}{"ticker_val":99.99986964,"ticker_time":"1412132513"}{"ticker_val":99.99986964,"ticker_time":"1412132453"}{"ticker_val":99.99986964,"ticker_time":"1412132393"}{"ticker_val":99.99986964,"ticker_time":"1412132333"}{"ticker_val":99.99986964,"ticker_time":"1412132273"}{"ticker_val":99.99986964,"ticker_time":"1412132213"}{"ticker_val":99.99986964,"ticker_time":"1412132153"}{"ticker_val":99.99986964,"ticker_time":"1412132093"}{"ticker_val":99.99986964,"ticker_time":"1412132033"}{"ticker_val":99.99986964,"ticker_time":"1412131973"}{"ticker_val":99.99986964,"ticker_time":"1412131913"}{"ticker_val":99.99986964,"ticker_time":"1412131853"}{"ticker_val":99.99986964,"ticker_time":"1412131793"}{"ticker_val":99.99986964,"ticker_time":"1412131733"}{"ticker_val":99.99986964,"ticker_time":"1412131674"}{"ticker_val":99.99986964,"ticker_time":"1412131614"}{"ticker_val":99.99986964,"ticker_time":"1412131554"}{"ticker_val":99.99986964,"ticker_time":"1412131494"}{"ticker_val":99.99986964,"ticker_time":"1412131434"}{"ticker_val":99.99986964,"ticker_time":"1412131374"}{"ticker_val":99.99986964,"ticker_time":"1412131314"}{"ticker_val":99.99986964,"ticker_time":"1412131254"}{"ticker_val":99.99986964,"ticker_time":"1412131194"}{"ticker_val":99.99986964,"ticker_time":"1412131133"}{"ticker_val":99.99986964,"ticker_time":"1412131074"}{"ticker_val":99.99986964,"ticker_time":"1412131013"}{"ticker_val":99.99986964,"ticker_time":"1412130953"}{"ticker_val":99.99986964,"ticker_time":"1412130893"}{"ticker_val":99.99986964,"ticker_time":"1412130833"}{"ticker_val":99.99986964,"ticker_time":"1412130773"}{"ticker_val":99.99986964,"ticker_time":"1412130713"}{"ticker_val":99.99986964,"ticker_time":"1412130653"}{"ticker_val":99.99986964,"ticker_time":"1412130593"}{"ticker_val":99.99986964,"ticker_time":"1412130533"}{"ticker_val":99.99986964,"ticker_time":"1412130473"}{"ticker_val":99.99986964,"ticker_time":"1412130413"}{"ticker_val":99.99986964,"ticker_time":"1412130353"}{"ticker_val":99.99986964,"ticker_time":"1412130293"}{"ticker_val":99.99986964,"ticker_time":"1412130234"}{"ticker_val":99.99986964,"ticker_time":"1412130174"}{"ticker_val":99.99986964,"ticker_time":"1412130114"}{"ticker_val":99.99986964,"ticker_time":"1412130054"}{"ticker_val":99.99986964,"ticker_time":"1412129994"}{"ticker_val":99.99986964,"ticker_time":"1412129934"}{"ticker_val":99.99986964,"ticker_time":"1412129874"}{"ticker_val":99.99986964,"ticker_time":"1412129814"}{"ticker_val":99.99986964,"ticker_time":"1412129754"}{"ticker_val":99.99986964,"ticker_time":"1412129694"}{"ticker_val":99.99986964,"ticker_time":"1412129633"}{"ticker_val":99.99986964,"ticker_time":"1412129573"}{"ticker_val":99.99986964,"ticker_time":"1412129514"}{"ticker_val":99.99986964,"ticker_time":"1412129453"}{"ticker_val":99.99986964,"ticker_time":"1412129393"}{"ticker_val":99.99986964,"ticker_time":"1412129333"}{"ticker_val":99.99986964,"ticker_time":"1412129273"}{"ticker_val":99.99986964,"ticker_time":"1412129213"}{"ticker_val":99.99986964,"ticker_time":"1412129153"}{"ticker_val":99.99986964,"ticker_time":"1412128973"}{"ticker_val":99.99986964,"ticker_time":"1412128914"}{"ticker_val":99.99986964,"ticker_time":"1412128736"}{"ticker_val":99.99986964,"ticker_time":"1412128676"}{"ticker_val":99.99986964,"ticker_time":"1412128617"}{"ticker_val":99.99986964,"ticker_time":"1412128556"}{"ticker_val":99.99986964,"ticker_time":"1412128496"}{"ticker_val":99.99986964,"ticker_time":"1412128436"}{"ticker_val":99.99986964,"ticker_time":"1412128376"}{"ticker_val":99.99986964,"ticker_time":"1412128316"}{"ticker_val":99.99986964,"ticker_time":"1412128256"}{"ticker_val":99.99986964,"ticker_time":"1412128196"}{"ticker_val":99.99986964,"ticker_time":"1412128136"}{"ticker_val":99.99986964,"ticker_time":"1412128076"}{"ticker_val":99.99986964,"ticker_time":"1412128016"}{"ticker_val":99.99986964,"ticker_time":"1412127956"}{"ticker_val":99.99986964,"ticker_time":"1412127896"}{"ticker_val":99.99986964,"ticker_time":"1412127836"}{"ticker_val":99.99986964,"ticker_time":"1412127776"}{"ticker_val":99.99986964,"ticker_time":"1412127716"}{"ticker_val":99.99986964,"ticker_time":"1412127656"}{"ticker_val":99.99986964,"ticker_time":"1412127596"}{"ticker_val":99.99986964,"ticker_time":"1412127536"}{"ticker_val":99.99986964,"ticker_time":"1412127476"}{"ticker_val":99.99986964,"ticker_time":"1412127416"}{"ticker_val":99.99986964,"ticker_time":"1412127356"}{"ticker_val":99.99986964,"ticker_time":"1412127296"}{"ticker_val":99.99986964,"ticker_time":"1412127236"}{"ticker_val":99.99986964,"ticker_time":"1412127176"}{"ticker_val":99.99986964,"ticker_time":"1412127117"}{"ticker_val":99.99986964,"ticker_time":"1412127056"}{"ticker_val":99.99986964,"ticker_time":"1412126997"}{"ticker_val":99.99986964,"ticker_time":"1412126936"}{"ticker_val":99.99986964,"ticker_time":"1412126876"}{"ticker_val":99.99986964,"ticker_time":"1412126816"}{"ticker_val":99.99986964,"ticker_time":"1412126756"}{"ticker_val":99.99986964,"ticker_time":"1412126696"}{"ticker_val":99.99986964,"ticker_time":"1412126636"}{"ticker_val":99.99986964,"ticker_time":"1412126576"}{"ticker_val":99.99986964,"ticker_time":"1412126516"}{"ticker_val":99.99986964,"ticker_time":"1412126456"}{"ticker_val":99.99986964,"ticker_time":"1412126396"}{"ticker_val":99.99986964,"ticker_time":"1412126336"}{"ticker_val":99.99986964,"ticker_time":"1412126276"}{"ticker_val":99.99986964,"ticker_time":"1412126216"}{"ticker_val":99.99986964,"ticker_time":"1412126156"}{"ticker_val":99.99986964,"ticker_time":"1412126096"}{"ticker_val":99.99986964,"ticker_time":"1412126036"}{"ticker_val":99.99986964,"ticker_time":"1412125976"}{"ticker_val":99.99986964,"ticker_time":"1412125916"}{"ticker_val":99.99986964,"ticker_time":"1412125856"}{"ticker_val":99.99986964,"ticker_time":"1412125796"}{"ticker_val":99.99986964,"ticker_time":"1412125736"}{"ticker_val":99.99986964,"ticker_time":"1412125678"}{"ticker_val":99.99986964,"ticker_time":"1412125618"}{"ticker_val":99.99986964,"ticker_time":"1412125557"}{"ticker_val":99.99986964,"ticker_time":"1412125497"}{"ticker_val":99.99986964,"ticker_time":"1412125437"}{"ticker_val":99.99986964,"ticker_time":"1412125377"}{"ticker_val":99.99986964,"ticker_time":"1412125316"}{"ticker_val":99.99986964,"ticker_time":"1412125257"}{"ticker_val":99.99986964,"ticker_time":"1412125196"}{"ticker_val":99.99986964,"ticker_time":"1412125137"}{"ticker_val":99.99986964,"ticker_time":"1412125076"}{"ticker_val":99.99986964,"ticker_time":"1412125016"}{"ticker_val":99.99986964,"ticker_time":"1412124956"}{"ticker_val":99.99986964,"ticker_time":"1412124896"}{"ticker_val":99.99986964,"ticker_time":"1412124836"}{"ticker_val":99.99986964,"ticker_time":"1412124776"}{"ticker_val":99.99986964,"ticker_time":"1412124716"}{"ticker_val":99.99986964,"ticker_time":"1412124656"}{"ticker_val":99.99986964,"ticker_time":"1412124596"}{"ticker_val":99.99986964,"ticker_time":"1412124536"}{"ticker_val":99.99986964,"ticker_time":"1412124476"}{"ticker_val":99.99986964,"ticker_time":"1412124416"}{"ticker_val":99.99986964,"ticker_time":"1412124356"}{"ticker_val":99.99986964,"ticker_time":"1412124296"}{"ticker_val":99.99986964,"ticker_time":"1412124236"}{"ticker_val":99.99986964,"ticker_time":"1412124176"}{"ticker_val":99.99986964,"ticker_time":"1412124116"}{"ticker_val":99.99986964,"ticker_time":"1412124056"}{"ticker_val":99.99986964,"ticker_time":"1412123996"}{"ticker_val":99.99986964,"ticker_time":"1412123936"}{"ticker_val":99.99986964,"ticker_time":"1412123876"}{"ticker_val":99.99986964,"ticker_time":"1412123816"}{"ticker_val":99.99986964,"ticker_time":"1412123756"}{"ticker_val":99.99986964,"ticker_time":"1412123696"}{"ticker_val":99.99986964,"ticker_time":"1412123637"}{"ticker_val":99.99986964,"ticker_time":"1412123576"}{"ticker_val":99.99986964,"ticker_time":"1412123516"}{"ticker_val":99.99986964,"ticker_time":"1412123456"}{"ticker_val":99.99986964,"ticker_time":"1412123396"}{"ticker_val":99.99986964,"ticker_time":"1412123336"}{"ticker_val":99.99986964,"ticker_time":"1412123276"}{"ticker_val":99.99986964,"ticker_time":"1412123216"}{"ticker_val":99.99986964,"ticker_time":"1412123156"}{"ticker_val":99.99986964,"ticker_time":"1412123098"}{"ticker_val":99.99986964,"ticker_time":"1412123036"}{"ticker_val":99.99986964,"ticker_time":"1412122976"}{"ticker_val":99.99986964,"ticker_time":"1412122916"}{"ticker_val":99.99986964,"ticker_time":"1412122856"}{"ticker_val":99.99986964,"ticker_time":"1412122796"}{"ticker_val":99.99986964,"ticker_time":"1412122736"}{"ticker_val":99.99986964,"ticker_time":"1412122676"}{"ticker_val":99.99986964,"ticker_time":"1412122616"}{"ticker_val":99.99986964,"ticker_time":"1412122556"}{"ticker_val":99.99986964,"ticker_time":"1412122496"}{"ticker_val":99.99986964,"ticker_time":"1412122436"}{"ticker_val":99.99986964,"ticker_time":"1412122376"}{"ticker_val":99.99986964,"ticker_time":"1412122316"}{"ticker_val":99.99986964,"ticker_time":"1412122256"}{"ticker_val":99.99986964,"ticker_time":"1412122196"}{"ticker_val":99.99986964,"ticker_time":"1412122137"}{"ticker_val":99.99986964,"ticker_time":"1412122077"}{"ticker_val":99.99986964,"ticker_time":"1412122016"}{"ticker_val":99.99986964,"ticker_time":"1412121956"}{"ticker_val":99.99986964,"ticker_time":"1412121896"}{"ticker_val":99.99986964,"ticker_time":"1412121836"}{"ticker_val":99.99986964,"ticker_time":"1412121776"}{"ticker_val":99.99986964,"ticker_time":"1412121716"}{"ticker_val":99.99986964,"ticker_time":"1412121656"}{"ticker_val":99.99986964,"ticker_time":"1412121596"}{"ticker_val":99.99986964,"ticker_time":"1412121536"}{"ticker_val":99.99986964,"ticker_time":"1412121476"}{"ticker_val":99.99986964,"ticker_time":"1412121416"}{"ticker_val":99.99986964,"ticker_time":"1412121356"}{"ticker_val":99.99986964,"ticker_time":"1412121296"}{"ticker_val":99.99986964,"ticker_time":"1412121236"}{"ticker_val":99.99986964,"ticker_time":"1412121176"}{"ticker_val":99.99986964,"ticker_time":"1412121116"}{"ticker_val":99.99986964,"ticker_time":"1412121056"}{"ticker_val":99.99986964,"ticker_time":"1412120996"}{"ticker_val":99.99986964,"ticker_time":"1412120936"}{"ticker_val":99.99986964,"ticker_time":"1412120876"}{"ticker_val":99.99986964,"ticker_time":"1412120816"}{"ticker_val":99.99986964,"ticker_time":"1412120756"}{"ticker_val":99.99986964,"ticker_time":"1412120696"}{"ticker_val":99.99986964,"ticker_time":"1412120637"}{"ticker_val":99.99986964,"ticker_time":"1412120577"}{"ticker_val":99.99986964,"ticker_time":"1412120516"}{"ticker_val":99.99986964,"ticker_time":"1412120456"}{"ticker_val":99.99986964,"ticker_time":"1412120396"}{"ticker_val":99.99986964,"ticker_time":"1412120336"}{"ticker_val":99.99986964,"ticker_time":"1412120276"}{"ticker_val":99.99986964,"ticker_time":"1412120216"}{"ticker_val":99.99986964,"ticker_time":"1412120157"}{"ticker_val":99.99986964,"ticker_time":"1412120096"}{"ticker_val":99.99986964,"ticker_time":"1412120036"}{"ticker_val":99.99986964,"ticker_time":"1412119976"}{"ticker_val":99.99986964,"ticker_time":"1412119916"}{"ticker_val":99.99986964,"ticker_time":"1412119856"}{"ticker_val":99.99986964,"ticker_time":"1412119796"}{"ticker_val":99.99986964,"ticker_time":"1412119736"}{"ticker_val":99.99986964,"ticker_time":"1412119676"}{"ticker_val":99.99986964,"ticker_time":"1412119616"}{"ticker_val":99.99986964,"ticker_time":"1412119556"}{"ticker_val":99.99986964,"ticker_time":"1412119496"}{"ticker_val":99.99986964,"ticker_time":"1412119436"}{"ticker_val":99.99986964,"ticker_time":"1412119376"}{"ticker_val":99.99986964,"ticker_time":"1412119316"}{"ticker_val":99.99986964,"ticker_time":"1412119256"}{"ticker_val":99.99986964,"ticker_time":"1412119196"}{"ticker_val":99.99986964,"ticker_time":"1412119137"}{"ticker_val":99.99986964,"ticker_time":"1412119076"}{"ticker_val":99.99986964,"ticker_time":"1412119016"}{"ticker_val":99.99986964,"ticker_time":"1412118956"}{"ticker_val":99.99986964,"ticker_time":"1412118896"}{"ticker_val":99.99986964,"ticker_time":"1412118836"}{"ticker_val":99.99986964,"ticker_time":"1412118776"}{"ticker_val":99.99986964,"ticker_time":"1412118716"}{"ticker_val":99.99986964,"ticker_time":"1412118656"}{"ticker_val":99.99986964,"ticker_time":"1412118596"}{"ticker_val":99.99986964,"ticker_time":"1412118536"}{"ticker_val":99.99986964,"ticker_time":"1412118476"}{"ticker_val":99.99986964,"ticker_time":"1412118416"}{"ticker_val":99.99986964,"ticker_time":"1412118356"}{"ticker_val":99.99986964,"ticker_time":"1412118296"}{"ticker_val":99.99986964,"ticker_time":"1412118236"}{"ticker_val":99.99986964,"ticker_time":"1412118176"}{"ticker_val":99.99986964,"ticker_time":"1412118116"}{"ticker_val":99.99986964,"ticker_time":"1412118056"}{"ticker_val":99.99986964,"ticker_time":"1412117996"}{"ticker_val":99.99986964,"ticker_time":"1412117936"}{"ticker_val":99.99986964,"ticker_time":"1412117876"}{"ticker_val":99.99986964,"ticker_time":"1412117816"}{"ticker_val":99.99986964,"ticker_time":"1412117757"}{"ticker_val":99.99986964,"ticker_time":"1412117696"}{"ticker_val":99.99986964,"ticker_time":"1412117636"}{"ticker_val":99.99986964,"ticker_time":"1412117576"}{"ticker_val":99.99986964,"ticker_time":"1412117516"}{"ticker_val":99.99986964,"ticker_time":"1412117456"}{"ticker_val":99.99986964,"ticker_time":"1412117396"}{"ticker_val":99.99986964,"ticker_time":"1412117336"}{"ticker_val":99.99986964,"ticker_time":"1412117276"}{"ticker_val":99.99986964,"ticker_time":"1412117216"}{"ticker_val":99.99986964,"ticker_time":"1412117156"}{"ticker_val":99.99986964,"ticker_time":"1412117096"}{"ticker_val":99.99986964,"ticker_time":"1412117036"}{"ticker_val":99.99986964,"ticker_time":"1412116976"}{"ticker_val":99.99986964,"ticker_time":"1412116916"}{"ticker_val":99.99986964,"ticker_time":"1412116856"}{"ticker_val":99.99986964,"ticker_time":"1412116796"}{"ticker_val":99.99986964,"ticker_time":"1412116736"}{"ticker_val":99.99986964,"ticker_time":"1412116676"}{"ticker_val":99.99986964,"ticker_time":"1412116616"}{"ticker_val":99.99986964,"ticker_time":"1412116556"}{"ticker_val":99.99986964,"ticker_time":"1412116496"}{"ticker_val":99.99986964,"ticker_time":"1412116436"}{"ticker_val":99.99986964,"ticker_time":"1412116376"}{"ticker_val":99.99986964,"ticker_time":"1412116316"}{"ticker_val":99.99986964,"ticker_time":"1412116257"}{"ticker_val":99.99986964,"ticker_time":"1412116197"}{"ticker_val":99.99986964,"ticker_time":"1412116136"}{"ticker_val":99.99986964,"ticker_time":"1412116076"}{"ticker_val":99.99986964,"ticker_time":"1412116016"}{"ticker_val":99.99986964,"ticker_time":"1412115956"}{"ticker_val":99.99986964,"ticker_time":"1412115896"}{"ticker_val":99.99986964,"ticker_time":"1412115836"}{"ticker_val":99.99986964,"ticker_time":"1412115776"}{"ticker_val":99.99986964,"ticker_time":"1412115716"}{"ticker_val":99.99986964,"ticker_time":"1412115656"}{"ticker_val":99.99986964,"ticker_time":"1412115596"}{"ticker_val":99.99986964,"ticker_time":"1412115536"}{"ticker_val":99.99986964,"ticker_time":"1412115476"}{"ticker_val":99.99986964,"ticker_time":"1412115416"}{"ticker_val":99.99986964,"ticker_time":"1412115356"}{"ticker_val":99.99986964,"ticker_time":"1412115296"}{"ticker_val":99.99986964,"ticker_time":"1412115236"}{"ticker_val":99.99986964,"ticker_time":"1412115176"}{"ticker_val":99.99986964,"ticker_time":"1412115116"}{"ticker_val":99.99986964,"ticker_time":"1412115056"}{"ticker_val":99.99986964,"ticker_time":"1412114996"}{"ticker_val":99.99986964,"ticker_time":"1412114936"}{"ticker_val":99.99986964,"ticker_time":"1412114876"}{"ticker_val":99.99986964,"ticker_time":"1412114816"}{"ticker_val":99.99986964,"ticker_time":"1412114757"}{"ticker_val":99.99986964,"ticker_time":"1412114696"}{"ticker_val":99.99986964,"ticker_time":"1412114636"}{"ticker_val":99.99986964,"ticker_time":"1412114576"}{"ticker_val":99.99986964,"ticker_time":"1412114516"}{"ticker_val":99.99986964,"ticker_time":"1412114456"}{"ticker_val":99.99986964,"ticker_time":"1412114396"}{"ticker_val":99.99986964,"ticker_time":"1412114336"}{"ticker_val":99.99986964,"ticker_time":"1412114276"}{"ticker_val":99.99986964,"ticker_time":"1412114216"}{"ticker_val":99.99986964,"ticker_time":"1412114156"}{"ticker_val":99.99986964,"ticker_time":"1412114096"}{"ticker_val":99.99986964,"ticker_time":"1412114036"}{"ticker_val":99.99986964,"ticker_time":"1412113976"}{"ticker_val":99.99986964,"ticker_time":"1412113916"}{"ticker_val":99.99986964,"ticker_time":"1412113856"}{"ticker_val":99.99986964,"ticker_time":"1412113796"}{"ticker_val":99.99986964,"ticker_time":"1412113736"}{"ticker_val":99.99986964,"ticker_time":"1412113676"}{"ticker_val":99.99986964,"ticker_time":"1412113616"}{"ticker_val":99.99986964,"ticker_time":"1412113556"}{"ticker_val":99.99986964,"ticker_time":"1412113496"}{"ticker_val":99.99986964,"ticker_time":"1412113436"}{"ticker_val":99.99986964,"ticker_time":"1412113376"}{"ticker_val":99.99986964,"ticker_time":"1412113316"}{"ticker_val":99.99986964,"ticker_time":"1412113257"}{"ticker_val":99.99986964,"ticker_time":"1412113196"}{"ticker_val":99.99986964,"ticker_time":"1412113136"}{"ticker_val":99.99986964,"ticker_time":"1412113076"}{"ticker_val":99.99986964,"ticker_time":"1412113016"}{"ticker_val":99.99986964,"ticker_time":"1412112956"}{"ticker_val":99.99986964,"ticker_time":"1412112896"}{"ticker_val":99.99986964,"ticker_time":"1412112836"}{"ticker_val":99.99986964,"ticker_time":"1412112776"}{"ticker_val":99.99986964,"ticker_time":"1412112716"}{"ticker_val":99.99986964,"ticker_time":"1412112656"}{"ticker_val":99.99986964,"ticker_time":"1412112596"}{"ticker_val":99.99986964,"ticker_time":"1412112536"}{"ticker_val":99.99986964,"ticker_time":"1412112476"}{"ticker_val":99.99986964,"ticker_time":"1412112416"}{"ticker_val":99.99986964,"ticker_time":"1412112356"}{"ticker_val":99.99986964,"ticker_time":"1412112296"}{"ticker_val":99.99986964,"ticker_time":"1412112236"}{"ticker_val":99.99986964,"ticker_time":"1412112176"}{"ticker_val":99.99986964,"ticker_time":"1412112116"}{"ticker_val":99.99986964,"ticker_time":"1412112056"}{"ticker_val":99.99986964,"ticker_time":"1412111996"}{"ticker_val":99.99986964,"ticker_time":"1412111936"}{"ticker_val":99.99986964,"ticker_time":"1412111876"}{"ticker_val":99.99986964,"ticker_time":"1412111816"}{"ticker_val":99.99986964,"ticker_time":"1412111757"}{"ticker_val":99.99986964,"ticker_time":"1412111698"}{"ticker_val":99.99986964,"ticker_time":"1412111636"}{"ticker_val":99.99986964,"ticker_time":"1412111576"}{"ticker_val":99.99986964,"ticker_time":"1412111516"}{"ticker_val":99.99986964,"ticker_time":"1412111456"}{"ticker_val":99.99986964,"ticker_time":"1412111396"}{"ticker_val":99.99986964,"ticker_time":"1412111336"}{"ticker_val":99.99986964,"ticker_time":"1412111276"}{"ticker_val":99.99986964,"ticker_time":"1412111216"}{"ticker_val":99.99986964,"ticker_time":"1412111156"}{"ticker_val":99.99986964,"ticker_time":"1412111096"}{"ticker_val":99.99986964,"ticker_time":"1412111036"}{"ticker_val":99.99986964,"ticker_time":"1412110976"}{"ticker_val":99.99986964,"ticker_time":"1412110916"}{"ticker_val":99.99986964,"ticker_time":"1412110856"}{"ticker_val":99.99986964,"ticker_time":"1412110796"}{"ticker_val":99.99986964,"ticker_time":"1412110736"}{"ticker_val":99.99986964,"ticker_time":"1412110676"}{"ticker_val":99.99986964,"ticker_time":"1412110616"}{"ticker_val":99.99986964,"ticker_time":"1412110556"}{"ticker_val":99.99986964,"ticker_time":"1412110496"}{"ticker_val":99.99986964,"ticker_time":"1412110436"}{"ticker_val":99.99986964,"ticker_time":"1412110376"}{"ticker_val":99.99986964,"ticker_time":"1412110316"}{"ticker_val":99.99986964,"ticker_time":"1412110257"}{"ticker_val":99.99986964,"ticker_time":"1412110196"}{"ticker_val":99.99986964,"ticker_time":"1412110136"}{"ticker_val":99.99986964,"ticker_time":"1412110076"}{"ticker_val":99.99986964,"ticker_time":"1412110016"}{"ticker_val":99.99986964,"ticker_time":"1412109956"}{"ticker_val":99.99986964,"ticker_time":"1412109896"}{"ticker_val":99.99986964,"ticker_time":"1412109836"}{"ticker_val":99.99986964,"ticker_time":"1412109776"}{"ticker_val":99.99986964,"ticker_time":"1412109716"}{"ticker_val":99.99986964,"ticker_time":"1412109656"}{"ticker_val":99.99986964,"ticker_time":"1412109596"}{"ticker_val":99.99986964,"ticker_time":"1412109536"}{"ticker_val":99.99986964,"ticker_time":"1412109476"}{"ticker_val":99.99986964,"ticker_time":"1412109416"}{"ticker_val":99.99986964,"ticker_time":"1412109356"}{"ticker_val":99.99986964,"ticker_time":"1412109296"}{"ticker_val":99.99986964,"ticker_time":"1412109236"}{"ticker_val":99.99986964,"ticker_time":"1412109177"}{"ticker_val":99.99986964,"ticker_time":"1412109116"}{"ticker_val":99.99986964,"ticker_time":"1412109056"}{"ticker_val":99.99986964,"ticker_time":"1412108996"}{"ticker_val":99.99986964,"ticker_time":"1412108936"}{"ticker_val":99.99986964,"ticker_time":"1412108876"}{"ticker_val":99.99986964,"ticker_time":"1412108816"}{"ticker_val":99.99986964,"ticker_time":"1412108756"}{"ticker_val":99.99986964,"ticker_time":"1412108697"}{"ticker_val":99.99986964,"ticker_time":"1412108636"}{"ticker_val":99.99986964,"ticker_time":"1412108576"}{"ticker_val":99.99986964,"ticker_time":"1412108516"}{"ticker_val":99.99986964,"ticker_time":"1412108456"}{"ticker_val":99.99986964,"ticker_time":"1412108396"}{"ticker_val":99.99986964,"ticker_time":"1412108336"}{"ticker_val":99.99986964,"ticker_time":"1412108276"}{"ticker_val":99.99986964,"ticker_time":"1412108216"}{"ticker_val":99.99986964,"ticker_time":"1412108156"}{"ticker_val":99.99986964,"ticker_time":"1412108096"}{"ticker_val":99.99986964,"ticker_time":"1412108036"}{"ticker_val":99.99986964,"ticker_time":"1412107976"}{"ticker_val":99.99986964,"ticker_time":"1412107916"}{"ticker_val":99.99986964,"ticker_time":"1412107856"}{"ticker_val":99.99986964,"ticker_time":"1412107796"}{"ticker_val":99.99986964,"ticker_time":"1412107736"}{"ticker_val":99.99986964,"ticker_time":"1412107676"}{"ticker_val":99.99986964,"ticker_time":"1412107616"}{"ticker_val":99.99986964,"ticker_time":"1412107556"}{"ticker_val":99.99986964,"ticker_time":"1412107496"}{"ticker_val":99.99986964,"ticker_time":"1412107436"}{"ticker_val":99.99986964,"ticker_time":"1412107376"}{"ticker_val":99.99986964,"ticker_time":"1412107316"}{"ticker_val":99.99986964,"ticker_time":"1412107257"}{"ticker_val":99.99986964,"ticker_time":"1412107197"}{"ticker_val":99.99986964,"ticker_time":"1412107136"}{"ticker_val":99.99986964,"ticker_time":"1412107076"}{"ticker_val":99.99986964,"ticker_time":"1412107016"}{"ticker_val":99.99986964,"ticker_time":"1412106956"}{"ticker_val":99.99986964,"ticker_time":"1412106896"}{"ticker_val":99.99986964,"ticker_time":"1412106836"}{"ticker_val":99.99986964,"ticker_time":"1412106776"}{"ticker_val":99.99986964,"ticker_time":"1412106716"}{"ticker_val":99.99986964,"ticker_time":"1412106656"}{"ticker_val":99.99986964,"ticker_time":"1412106596"}{"ticker_val":99.99986964,"ticker_time":"1412106536"}{"ticker_val":99.99986964,"ticker_time":"1412106476"}{"ticker_val":99.99986964,"ticker_time":"1412106416"}{"ticker_val":99.99986964,"ticker_time":"1412106356"}{"ticker_val":99.99986964,"ticker_time":"1412106296"}{"ticker_val":99.99986964,"ticker_time":"1412106236"}{"ticker_val":99.99986964,"ticker_time":"1412106176"}{"ticker_val":99.99986964,"ticker_time":"1412106116"}{"ticker_val":99.99986964,"ticker_time":"1412106056"}{"ticker_val":99.99986964,"ticker_time":"1412105996"}{"ticker_val":99.99986964,"ticker_time":"1412105936"}{"ticker_val":99.99986964,"ticker_time":"1412105876"}{"ticker_val":99.99986964,"ticker_time":"1412105816"}{"ticker_val":99.99986964,"ticker_time":"1412105757"}{"ticker_val":99.99986964,"ticker_time":"1412105696"}{"ticker_val":99.99986964,"ticker_time":"1412105636"}{"ticker_val":99.99986964,"ticker_time":"1412105576"}{"ticker_val":99.99986964,"ticker_time":"1412105516"}{"ticker_val":99.99986964,"ticker_time":"1412105456"}{"ticker_val":99.99986964,"ticker_time":"1412105397"}{"ticker_val":99.99986964,"ticker_time":"1412105336"}{"ticker_val":99.99986964,"ticker_time":"1412105276"}{"ticker_val":99.99986964,"ticker_time":"1412105216"}{"ticker_val":99.99986964,"ticker_time":"1412105156"}{"ticker_val":99.99986964,"ticker_time":"1412105096"}{"ticker_val":99.99986964,"ticker_time":"1412105044"}{"ticker_val":99.99986964,"ticker_time":"1412104976"}{"ticker_val":99.99986964,"ticker_time":"1412104916"}{"ticker_val":99.99986964,"ticker_time":"1412104856"}{"ticker_val":99.99986964,"ticker_time":"1412104796"}{"ticker_val":99.99986964,"ticker_time":"1412104736"}{"ticker_val":99.99986964,"ticker_time":"1412104676"}{"ticker_val":99.99986964,"ticker_time":"1412104616"}{"ticker_val":99.99986964,"ticker_time":"1412104556"}{"ticker_val":99.99986964,"ticker_time":"1412104496"}{"ticker_val":99.99986964,"ticker_time":"1412104437"}{"ticker_val":99.99986964,"ticker_time":"1412104377"}{"ticker_val":99.99986964,"ticker_time":"1412104317"}{"ticker_val":99.99986964,"ticker_time":"1412104256"}{"ticker_val":99.99986964,"ticker_time":"1412104196"}{"ticker_val":99.99986964,"ticker_time":"1412104138"}{"ticker_val":99.99986964,"ticker_time":"1412104076"}{"ticker_val":99.99986964,"ticker_time":"1412104016"}{"ticker_val":99.99986964,"ticker_time":"1412103956"}{"ticker_val":99.99986964,"ticker_time":"1412103896"}{"ticker_val":99.99986964,"ticker_time":"1412103836"}{"ticker_val":99.99986964,"ticker_time":"1412103777"}{"ticker_val":99.99986964,"ticker_time":"1412103716"}{"ticker_val":99.99986964,"ticker_time":"1412103656"}{"ticker_val":99.99986964,"ticker_time":"1412103596"}{"ticker_val":99.99986964,"ticker_time":"1412103536"}{"ticker_val":99.99986964,"ticker_time":"1412103476"}{"ticker_val":99.99986964,"ticker_time":"1412103416"}{"ticker_val":99.99986964,"ticker_time":"1412103356"}{"ticker_val":99.99986964,"ticker_time":"1412103296"}{"ticker_val":99.99986964,"ticker_time":"1412103236"}{"ticker_val":99.99986964,"ticker_time":"1412103176"}{"ticker_val":99.99986964,"ticker_time":"1412103116"}{"ticker_val":99.99986964,"ticker_time":"1412103057"}{"ticker_val":99.99986964,"ticker_time":"1412102996"}{"ticker_val":99.99986964,"ticker_time":"1412102937"}{"ticker_val":99.72870017,"ticker_time":"1412102876"}{"ticker_val":99.99986964,"ticker_time":"1412102816"}{"ticker_val":99.99986964,"ticker_time":"1412102756"}{"ticker_val":99.99986964,"ticker_time":"1412102696"}{"ticker_val":99.99986964,"ticker_time":"1412102636"}{"ticker_val":99.99986964,"ticker_time":"1412102576"}{"ticker_val":99.99986964,"ticker_time":"1412102516"}{"ticker_val":99.99986964,"ticker_time":"1412102456"}{"ticker_val":99.99986964,"ticker_time":"1412102396"}{"ticker_val":99.99986964,"ticker_time":"1412102336"}{"ticker_val":99.99986964,"ticker_time":"1412102276"}{"ticker_val":99.99986964,"ticker_time":"1412102216"}{"ticker_val":99.99986964,"ticker_time":"1412102156"}{"ticker_val":99.99986964,"ticker_time":"1412102096"}{"ticker_val":99.99986964,"ticker_time":"1412102036"}{"ticker_val":99.99986964,"ticker_time":"1412101976"}{"ticker_val":99.99986964,"ticker_time":"1412101797"}{"ticker_val":99.99986964,"ticker_time":"1412101736"}{"ticker_val":99.99986964,"ticker_time":"1412101677"}{"ticker_val":99.99986964,"ticker_time":"1412101617"}{"ticker_val":99.99986964,"ticker_time":"1412101556"}{"ticker_val":99.99986964,"ticker_time":"1412101496"}{"ticker_val":99.99986964,"ticker_time":"1412101436"}{"ticker_val":99.99986964,"ticker_time":"1412101376"}{"ticker_val":99.99986964,"ticker_time":"1412101316"}{"ticker_val":99.99986964,"ticker_time":"1412101256"}{"ticker_val":99.99986964,"ticker_time":"1412101196"}{"ticker_val":99.99986964,"ticker_time":"1412101136"}{"ticker_val":99.99986964,"ticker_time":"1412101076"}{"ticker_val":99.99986964,"ticker_time":"1412101016"}{"ticker_val":99.99986964,"ticker_time":"1412100956"}{"ticker_val":99.99986964,"ticker_time":"1412100896"}{"ticker_val":99.99986964,"ticker_time":"1412100836"}{"ticker_val":99.99986964,"ticker_time":"1412100776"}{"ticker_val":99.99986964,"ticker_time":"1412100716"}{"ticker_val":99.99986964,"ticker_time":"1412100656"}{"ticker_val":99.99986964,"ticker_time":"1412100596"}{"ticker_val":99.99986964,"ticker_time":"1412100536"}{"ticker_val":99.99986964,"ticker_time":"1412100476"}{"ticker_val":99.99986964,"ticker_time":"1412100416"}{"ticker_val":99.99986964,"ticker_time":"1412100357"}{"ticker_val":99.99986964,"ticker_time":"1412100296"}{"ticker_val":99.99986964,"ticker_time":"1412100236"}{"ticker_val":99.99986964,"ticker_time":"1412100176"}{"ticker_val":99.99986964,"ticker_time":"1412100116"}{"ticker_val":99.99986964,"ticker_time":"1412100056"}{"ticker_val":99.99986964,"ticker_time":"1412099996"}{"ticker_val":99.99986964,"ticker_time":"1412099936"}{"ticker_val":99.99986964,"ticker_time":"1412099876"}{"ticker_val":99.99986964,"ticker_time":"1412099816"}{"ticker_val":99.99986964,"ticker_time":"1412099756"}{"ticker_val":99.99986964,"ticker_time":"1412099696"}{"ticker_val":99.99986964,"ticker_time":"1412099636"}{"ticker_val":99.99986964,"ticker_time":"1412099576"}{"ticker_val":99.99986964,"ticker_time":"1412099516"}{"ticker_val":99.99986964,"ticker_time":"1412099456"}{"ticker_val":99.99986964,"ticker_time":"1412099396"}{"ticker_val":99.99986964,"ticker_time":"1412099336"}{"ticker_val":99.99986964,"ticker_time":"1412099276"}{"ticker_val":99.99986964,"ticker_time":"1412099216"}{"ticker_val":99.99986964,"ticker_time":"1412099156"}{"ticker_val":99.99986964,"ticker_time":"1412099096"}{"ticker_val":99.99986964,"ticker_time":"1412099036"}{"ticker_val":99.99986964,"ticker_time":"1412098976"}{"ticker_val":99.99986964,"ticker_time":"1412098917"}{"ticker_val":99.99986964,"ticker_time":"1412098857"}{"ticker_val":99.99986964,"ticker_time":"1412098797"}{"ticker_val":99.99986964,"ticker_time":"1412098736"}{"ticker_val":99.99986964,"ticker_time":"1412098676"}{"ticker_val":99.99986964,"ticker_time":"1412098616"}{"ticker_val":99.99986964,"ticker_time":"1412098556"}{"ticker_val":99.99986964,"ticker_time":"1412098496"}{"ticker_val":99.99986964,"ticker_time":"1412098436"}{"ticker_val":99.99986964,"ticker_time":"1412098376"}{"ticker_val":99.99986964,"ticker_time":"1412098316"}{"ticker_val":99.99986964,"ticker_time":"1412098256"}{"ticker_val":99.99986964,"ticker_time":"1412098196"}{"ticker_val":99.99986964,"ticker_time":"1412098136"}{"ticker_val":99.99986964,"ticker_time":"1412098076"}{"ticker_val":99.99986964,"ticker_time":"1412098016"}{"ticker_val":99.99986964,"ticker_time":"1412097956"}{"ticker_val":99.99986964,"ticker_time":"1412097896"}{"ticker_val":99.99986964,"ticker_time":"1412097836"}{"ticker_val":99.99986964,"ticker_time":"1412097776"}{"ticker_val":99.99986964,"ticker_time":"1412097716"}{"ticker_val":99.99986964,"ticker_time":"1412097656"}{"ticker_val":99.99986964,"ticker_time":"1412097596"}{"ticker_val":99.99986964,"ticker_time":"1412097536"}{"ticker_val":99.99986964,"ticker_time":"1412097476"}{"ticker_val":99.99986964,"ticker_time":"1412097417"}{"ticker_val":99.99986964,"ticker_time":"1412097357"}{"ticker_val":99.99986964,"ticker_time":"1412097297"}{"ticker_val":99.99986964,"ticker_time":"1412097236"}{"ticker_val":99.99986964,"ticker_time":"1412097176"}{"ticker_val":99.99986964,"ticker_time":"1412097116"}{"ticker_val":99.99986964,"ticker_time":"1412097056"}{"ticker_val":99.99986964,"ticker_time":"1412096996"}{"ticker_val":99.99986964,"ticker_time":"1412096936"}{"ticker_val":99.99986964,"ticker_time":"1412096876"}{"ticker_val":99.99986964,"ticker_time":"1412096816"}{"ticker_val":99.99986964,"ticker_time":"1412096756"}{"ticker_val":99.99986964,"ticker_time":"1412096699"}{"ticker_val":99.99986964,"ticker_time":"1412096636"}{"ticker_val":99.99986964,"ticker_time":"1412096576"}{"ticker_val":99.99986964,"ticker_time":"1412096516"}{"ticker_val":99.99986964,"ticker_time":"1412096456"}{"ticker_val":99.99986964,"ticker_time":"1412096396"}{"ticker_val":99.99986964,"ticker_time":"1412096336"}{"ticker_val":99.99986964,"ticker_time":"1412096276"}{"ticker_val":99.99986964,"ticker_time":"1412096216"}{"ticker_val":99.99986964,"ticker_time":"1412096156"}{"ticker_val":99.99986964,"ticker_time":"1412096096"}{"ticker_val":99.99986964,"ticker_time":"1412096036"}{"ticker_val":99.99986964,"ticker_time":"1412095977"}{"ticker_val":99.99986964,"ticker_time":"1412095916"}{"ticker_val":99.99986964,"ticker_time":"1412095856"}{"ticker_val":99.99986964,"ticker_time":"1412095796"}{"ticker_val":99.99986964,"ticker_time":"1412095736"}{"ticker_val":99.99986964,"ticker_time":"1412095676"}{"ticker_val":99.99986964,"ticker_time":"1412095616"}{"ticker_val":99.99986964,"ticker_time":"1412095556"}{"ticker_val":99.99986964,"ticker_time":"1412095496"}{"ticker_val":99.99986964,"ticker_time":"1412095436"}{"ticker_val":99.99986964,"ticker_time":"1412095376"}{"ticker_val":99.99986964,"ticker_time":"1412095316"}{"ticker_val":99.99986964,"ticker_time":"1412095256"}{"ticker_val":99.99986964,"ticker_time":"1412095196"}{"ticker_val":99.99986964,"ticker_time":"1412095136"}{"ticker_val":99.99986964,"ticker_time":"1412095076"}{"ticker_val":99.99986964,"ticker_time":"1412095016"}{"ticker_val":99.99986964,"ticker_time":"1412094956"}{"ticker_val":99.99986964,"ticker_time":"1412094896"}{"ticker_val":99.99986964,"ticker_time":"1412094836"}{"ticker_val":99.99986964,"ticker_time":"1412094776"}{"ticker_val":99.99986964,"ticker_time":"1412094716"}{"ticker_val":99.99986964,"ticker_time":"1412094656"}{"ticker_val":99.99986964,"ticker_time":"1412094596"}{"ticker_val":99.99986964,"ticker_time":"1412094536"}{"ticker_val":99.99986964,"ticker_time":"1412094476"}{"ticker_val":99.99986964,"ticker_time":"1412094417"}{"ticker_val":99.99986964,"ticker_time":"1412094356"}{"ticker_val":99.99986964,"ticker_time":"1412094296"}{"ticker_val":99.99986964,"ticker_time":"1412094236"}{"ticker_val":99.99986964,"ticker_time":"1412094176"}{"ticker_val":99.99986964,"ticker_time":"1412094116"}{"ticker_val":99.99986964,"ticker_time":"1412094056"}{"ticker_val":99.99986964,"ticker_time":"1412093996"}{"ticker_val":99.99986964,"ticker_time":"1412093936"}{"ticker_val":99.99986964,"ticker_time":"1412093876"}{"ticker_val":99.99986964,"ticker_time":"1412093816"}{"ticker_val":99.99986964,"ticker_time":"1412093756"}{"ticker_val":99.99986964,"ticker_time":"1412093696"}{"ticker_val":99.99986964,"ticker_time":"1412093636"}{"ticker_val":99.99986964,"ticker_time":"1412093576"}{"ticker_val":99.99986964,"ticker_time":"1412093516"}{"ticker_val":99.99986964,"ticker_time":"1412093456"}{"ticker_val":99.99986964,"ticker_time":"1412093396"}{"ticker_val":99.99986964,"ticker_time":"1412093336"}{"ticker_val":99.99986964,"ticker_time":"1412093276"}{"ticker_val":99.99986964,"ticker_time":"1412093216"}{"ticker_val":99.99986964,"ticker_time":"1412093156"}{"ticker_val":99.99986964,"ticker_time":"1412093096"}{"ticker_val":99.99986964,"ticker_time":"1412093036"}{"ticker_val":99.99986964,"ticker_time":"1412092976"}{"ticker_val":99.99986964,"ticker_time":"1412092916"}{"ticker_val":99.99986964,"ticker_time":"1412092856"}{"ticker_val":99.99986964,"ticker_time":"1412092797"}{"ticker_val":99.99986964,"ticker_time":"1412092736"}{"ticker_val":99.99986964,"ticker_time":"1412092676"}{"ticker_val":99.99986964,"ticker_time":"1412092616"}{"ticker_val":99.99986964,"ticker_time":"1412092556"}{"ticker_val":99.99986964,"ticker_time":"1412092496"}{"ticker_val":99.99986964,"ticker_time":"1412092436"}{"ticker_val":99.99986964,"ticker_time":"1412092376"}{"ticker_val":99.99986964,"ticker_time":"1412092316"}{"ticker_val":99.99986964,"ticker_time":"1412092256"}{"ticker_val":99.99986964,"ticker_time":"1412092196"}{"ticker_val":99.99986964,"ticker_time":"1412092136"}{"ticker_val":99.99986964,"ticker_time":"1412092076"}{"ticker_val":99.99986964,"ticker_time":"1412092016"}{"ticker_val":99.99986964,"ticker_time":"1412091956"}{"ticker_val":99.99986964,"ticker_time":"1412091896"}{"ticker_val":99.99986964,"ticker_time":"1412091836"}{"ticker_val":99.99986964,"ticker_time":"1412091776"}{"ticker_val":99.99986964,"ticker_time":"1412091716"}{"ticker_val":99.99986964,"ticker_time":"1412091656"}{"ticker_val":99.99986964,"ticker_time":"1412091596"}{"ticker_val":99.99986964,"ticker_time":"1412091536"}{"ticker_val":99.99986964,"ticker_time":"1412091476"}{"ticker_val":99.99986964,"ticker_time":"1412091417"}{"ticker_val":99.99986964,"ticker_time":"1412091356"}{"ticker_val":99.99986964,"ticker_time":"1412091296"}{"ticker_val":99.99986964,"ticker_time":"1412091236"}{"ticker_val":99.99986964,"ticker_time":"1412091176"}{"ticker_val":99.99986964,"ticker_time":"1412091116"}{"ticker_val":99.99986964,"ticker_time":"1412091057"}{"ticker_val":99.99986964,"ticker_time":"1412090996"}{"ticker_val":99.99986964,"ticker_time":"1412090936"}{"ticker_val":99.99986964,"ticker_time":"1412090876"}{"ticker_val":99.99986964,"ticker_time":"1412090816"}{"ticker_val":99.99986964,"ticker_time":"1412090756"}{"ticker_val":99.99986964,"ticker_time":"1412090696"}{"ticker_val":99.99986964,"ticker_time":"1412090636"}{"ticker_val":99.99986964,"ticker_time":"1412090576"}{"ticker_val":99.99986964,"ticker_time":"1412090516"}{"ticker_val":99.99986964,"ticker_time":"1412090456"}{"ticker_val":99.99986964,"ticker_time":"1412090396"}{"ticker_val":99.99986964,"ticker_time":"1412090336"}{"ticker_val":99.99986964,"ticker_time":"1412090276"}{"ticker_val":99.99986964,"ticker_time":"1412090217"}{"ticker_val":99.99986964,"ticker_time":"1412090156"}{"ticker_val":99.99986964,"ticker_time":"1412090096"}{"ticker_val":99.99986964,"ticker_time":"1412090036"}{"ticker_val":99.99986964,"ticker_time":"1412089976"}{"ticker_val":99.99986964,"ticker_time":"1412089916"}{"ticker_val":99.99986964,"ticker_time":"1412089856"}{"ticker_val":99.99986964,"ticker_time":"1412089796"}{"ticker_val":99.99986964,"ticker_time":"1412089736"}{"ticker_val":99.99986964,"ticker_time":"1412089676"}{"ticker_val":99.99986964,"ticker_time":"1412089616"}{"ticker_val":99.99986964,"ticker_time":"1412089556"}{"ticker_val":99.99986964,"ticker_time":"1412089496"}{"ticker_val":99.99986964,"ticker_time":"1412089436"}{"ticker_val":99.99986964,"ticker_time":"1412089376"}{"ticker_val":99.99986964,"ticker_time":"1412089316"}{"ticker_val":99.99986964,"ticker_time":"1412089256"}{"ticker_val":99.99986964,"ticker_time":"1412089196"}{"ticker_val":99.99986964,"ticker_time":"1412089136"}{"ticker_val":99.99986964,"ticker_time":"1412089076"}{"ticker_val":99.99986964,"ticker_time":"1412089016"}{"ticker_val":99.99986964,"ticker_time":"1412088956"}{"ticker_val":99.99986964,"ticker_time":"1412088896"}{"ticker_val":99.99986964,"ticker_time":"1412088836"}{"ticker_val":99.99986964,"ticker_time":"1412088777"}{"ticker_val":99.99986964,"ticker_time":"1412088716"}{"ticker_val":99.99986964,"ticker_time":"1412088656"}{"ticker_val":99.99986964,"ticker_time":"1412088596"}{"ticker_val":99.99986964,"ticker_time":"1412088536"}{"ticker_val":99.99986964,"ticker_time":"1412088477"}{"ticker_val":99.99986964,"ticker_time":"1412088417"}{"ticker_val":99.99986964,"ticker_time":"1412088357"}{"ticker_val":99.99986964,"ticker_time":"1412088297"}{"ticker_val":99.99986964,"ticker_time":"1412088236"}{"ticker_val":99.99986964,"ticker_time":"1412088176"}{"ticker_val":99.99986964,"ticker_time":"1412088116"}{"ticker_val":99.99986964,"ticker_time":"1412088056"}{"ticker_val":99.99986964,"ticker_time":"1412087996"}{"ticker_val":99.99986964,"ticker_time":"1412087936"}{"ticker_val":99.99986964,"ticker_time":"1412087876"}{"ticker_val":99.99986964,"ticker_time":"1412087816"}{"ticker_val":99.99986964,"ticker_time":"1412087756"}{"ticker_val":99.99986964,"ticker_time":"1412087696"}{"ticker_val":99.99986964,"ticker_time":"1412087636"}{"ticker_val":99.99986964,"ticker_time":"1412087576"}{"ticker_val":99.99986964,"ticker_time":"1412087516"}{"ticker_val":99.99986964,"ticker_time":"1412087456"}{"ticker_val":99.99986964,"ticker_time":"1412087396"}{"ticker_val":99.99986964,"ticker_time":"1412087336"}{"ticker_val":99.99986964,"ticker_time":"1412087276"}{"ticker_val":99.99986964,"ticker_time":"1412087216"}{"ticker_val":99.99986964,"ticker_time":"1412087156"}{"ticker_val":99.99986964,"ticker_time":"1412087096"}{"ticker_val":99.99986964,"ticker_time":"1412087037"}{"ticker_val":99.99986964,"ticker_time":"1412086977"}{"ticker_val":99.99986964,"ticker_time":"1412086916"}{"ticker_val":99.99986964,"ticker_time":"1412086856"}{"ticker_val":99.99986964,"ticker_time":"1412086796"}{"ticker_val":99.99986964,"ticker_time":"1412086736"}{"ticker_val":99.99986964,"ticker_time":"1412086676"}{"ticker_val":99.99986964,"ticker_time":"1412086616"}{"ticker_val":99.99986964,"ticker_time":"1412086556"}{"ticker_val":99.99986964,"ticker_time":"1412086496"}{"ticker_val":99.99986964,"ticker_time":"1412086436"}{"ticker_val":99.99986964,"ticker_time":"1412086376"}{"ticker_val":99.99986964,"ticker_time":"1412086316"}{"ticker_val":99.99986964,"ticker_time":"1412086256"}{"ticker_val":99.99986964,"ticker_time":"1412086196"}{"ticker_val":99.99986964,"ticker_time":"1412086136"}{"ticker_val":99.99986964,"ticker_time":"1412086076"}{"ticker_val":99.99986964,"ticker_time":"1412086016"}{"ticker_val":99.99986964,"ticker_time":"1412085956"}{"ticker_val":99.99986964,"ticker_time":"1412085896"}{"ticker_val":99.99986964,"ticker_time":"1412085836"}{"ticker_val":99.99986964,"ticker_time":"1412085776"}{"ticker_val":99.99986964,"ticker_time":"1412085716"}{"ticker_val":99.99986964,"ticker_time":"1412085656"}{"ticker_val":99.99986964,"ticker_time":"1412085596"}{"ticker_val":99.99986964,"ticker_time":"1412085537"}{"ticker_val":99.99986964,"ticker_time":"1412085477"}{"ticker_val":99.99986964,"ticker_time":"1412085416"}{"ticker_val":99.99986964,"ticker_time":"1412085356"}{"ticker_val":99.99986964,"ticker_time":"1412085296"}{"ticker_val":99.99986964,"ticker_time":"1412085236"}{"ticker_val":99.99986964,"ticker_time":"1412085176"}{"ticker_val":99.99986964,"ticker_time":"1412085116"}{"ticker_val":99.99986964,"ticker_time":"1412085056"}{"ticker_val":99.99986964,"ticker_time":"1412084996"}{"ticker_val":99.99986964,"ticker_time":"1412084936"}{"ticker_val":99.99986964,"ticker_time":"1412084876"}{"ticker_val":99.99986964,"ticker_time":"1412084816"}{"ticker_val":99.99986964,"ticker_time":"1412084756"}{"ticker_val":99.99986964,"ticker_time":"1412084696"}{"ticker_val":99.99986964,"ticker_time":"1412084636"}{"ticker_val":99.99986964,"ticker_time":"1412084576"}{"ticker_val":99.99986964,"ticker_time":"1412084516"}{"ticker_val":99.99986964,"ticker_time":"1412084456"}{"ticker_val":99.99986964,"ticker_time":"1412084396"}{"ticker_val":99.99986964,"ticker_time":"1412084336"}{"ticker_val":99.99986964,"ticker_time":"1412084276"}{"ticker_val":99.99986964,"ticker_time":"1412084216"}{"ticker_val":99.99986964,"ticker_time":"1412084156"}{"ticker_val":99.99986964,"ticker_time":"1412084096"}{"ticker_val":99.99986964,"ticker_time":"1412084037"}{"ticker_val":99.99986964,"ticker_time":"1412083977"}{"ticker_val":99.99986964,"ticker_time":"1412083916"}{"ticker_val":99.99986964,"ticker_time":"1412083857"}{"ticker_val":99.99986964,"ticker_time":"1412083797"}{"ticker_val":99.99986964,"ticker_time":"1412083736"}{"ticker_val":99.99986964,"ticker_time":"1412083677"}{"ticker_val":99.99986964,"ticker_time":"1412083616"}{"ticker_val":99.99986964,"ticker_time":"1412083557"}{"ticker_val":99.99986964,"ticker_time":"1412083497"}{"ticker_val":99.99986964,"ticker_time":"1412083436"}{"ticker_val":99.99986964,"ticker_time":"1412083376"}{"ticker_val":99.99986964,"ticker_time":"1412083316"}{"ticker_val":99.99986964,"ticker_time":"1412083256"}{"ticker_val":99.99986964,"ticker_time":"1412083196"}{"ticker_val":99.99986964,"ticker_time":"1412083136"}{"ticker_val":99.99986964,"ticker_time":"1412083076"}{"ticker_val":99.99986964,"ticker_time":"1412083016"}{"ticker_val":99.99986964,"ticker_time":"1412082956"}{"ticker_val":99.99986964,"ticker_time":"1412082896"}{"ticker_val":99.99986964,"ticker_time":"1412082836"}{"ticker_val":99.99986964,"ticker_time":"1412082776"}{"ticker_val":99.99986964,"ticker_time":"1412082716"}{"ticker_val":99.99986964,"ticker_time":"1412082656"}{"ticker_val":99.99986964,"ticker_time":"1412082596"}{"ticker_val":99.99986964,"ticker_time":"1412082536"}{"ticker_val":99.99986964,"ticker_time":"1412082477"}{"ticker_val":99.99986964,"ticker_time":"1412082417"}{"ticker_val":99.99986964,"ticker_time":"1412082356"}{"ticker_val":99.99986964,"ticker_time":"1412082296"}{"ticker_val":99.99986964,"ticker_time":"1412082236"}{"ticker_val":99.99986964,"ticker_time":"1412082177"}{"ticker_val":99.99986964,"ticker_time":"1412082116"}{"ticker_val":99.99986964,"ticker_time":"1412082056"}{"ticker_val":99.99986964,"ticker_time":"1412081996"}{"ticker_val":99.99986964,"ticker_time":"1412081936"}{"ticker_val":99.99986964,"ticker_time":"1412081876"}{"ticker_val":99.99986964,"ticker_time":"1412081816"}{"ticker_val":99.99986964,"ticker_time":"1412081756"}{"ticker_val":99.99986964,"ticker_time":"1412081696"}{"ticker_val":99.99986964,"ticker_time":"1412081636"}{"ticker_val":99.99986964,"ticker_time":"1412081576"}{"ticker_val":99.99986964,"ticker_time":"1412081516"}{"ticker_val":99.99986964,"ticker_time":"1412081456"}{"ticker_val":99.99986964,"ticker_time":"1412081396"}{"ticker_val":99.99986964,"ticker_time":"1412081336"}{"ticker_val":99.99986964,"ticker_time":"1412081276"}{"ticker_val":99.99986964,"ticker_time":"1412081216"}{"ticker_val":99.99986964,"ticker_time":"1412081156"}{"ticker_val":99.99986964,"ticker_time":"1412081096"}{"ticker_val":99.99986964,"ticker_time":"1412081037"}{"ticker_val":99.99986964,"ticker_time":"1412080976"}{"ticker_val":99.99986964,"ticker_time":"1412080917"}{"ticker_val":99.99986964,"ticker_time":"1412080856"}{"ticker_val":99.99986964,"ticker_time":"1412080796"}{"ticker_val":99.99986964,"ticker_time":"1412080736"}{"ticker_val":99.99986964,"ticker_time":"1412080677"}{"ticker_val":99.99986964,"ticker_time":"1412080616"}{"ticker_val":99.99986964,"ticker_time":"1412080556"}{"ticker_val":99.99986964,"ticker_time":"1412080496"}{"ticker_val":99.99986964,"ticker_time":"1412080436"}{"ticker_val":99.99986964,"ticker_time":"1412080376"}{"ticker_val":99.99986964,"ticker_time":"1412080316"}{"ticker_val":99.99986964,"ticker_time":"1412080256"}{"ticker_val":99.99986964,"ticker_time":"1412080196"}{"ticker_val":99.99986964,"ticker_time":"1412080136"}{"ticker_val":99.99986964,"ticker_time":"1412080076"}{"ticker_val":99.99986964,"ticker_time":"1412080016"}{"ticker_val":99.99986964,"ticker_time":"1412079956"}{"ticker_val":99.99986964,"ticker_time":"1412079896"}{"ticker_val":99.99986964,"ticker_time":"1412079836"}{"ticker_val":99.99986964,"ticker_time":"1412079776"}{"ticker_val":99.99986964,"ticker_time":"1412079716"}{"ticker_val":99.99986964,"ticker_time":"1412079656"}{"ticker_val":99.99986964,"ticker_time":"1412079597"}{"ticker_val":99.99986964,"ticker_time":"1412079537"}{"ticker_val":99.99986964,"ticker_time":"1412079476"}{"ticker_val":99.99986964,"ticker_time":"1412079416"}{"ticker_val":99.99986964,"ticker_time":"1412079357"}{"ticker_val":99.99986964,"ticker_time":"1412079296"}{"ticker_val":99.99986964,"ticker_time":"1412079236"}{"ticker_val":99.99986964,"ticker_time":"1412079176"}{"ticker_val":99.99986964,"ticker_time":"1412079116"}{"ticker_val":99.99986964,"ticker_time":"1412079056"}{"ticker_val":99.99986964,"ticker_time":"1412078996"}{"ticker_val":99.99986964,"ticker_time":"1412078936"}{"ticker_val":99.99986964,"ticker_time":"1412078876"}{"ticker_val":99.99986964,"ticker_time":"1412078816"}{"ticker_val":99.99986964,"ticker_time":"1412078756"}{"ticker_val":99.99986964,"ticker_time":"1412078696"}{"ticker_val":99.99986964,"ticker_time":"1412078636"}{"ticker_val":99.99986964,"ticker_time":"1412078576"}{"ticker_val":99.99986964,"ticker_time":"1412078516"}{"ticker_val":99.99986964,"ticker_time":"1412078456"}{"ticker_val":99.99986964,"ticker_time":"1412078396"}{"ticker_val":99.99986964,"ticker_time":"1412078336"}{"ticker_val":99.99986964,"ticker_time":"1412078276"}{"ticker_val":99.99986964,"ticker_time":"1412078216"}{"ticker_val":99.99986964,"ticker_time":"1412078156"}{"ticker_val":99.99986964,"ticker_time":"1412078096"}{"ticker_val":99.99986964,"ticker_time":"1412078036"}{"ticker_val":99.99986964,"ticker_time":"1412077976"}{"ticker_val":99.99986964,"ticker_time":"1412077916"}{"ticker_val":99.99986964,"ticker_time":"1412077856"}{"ticker_val":99.99986964,"ticker_time":"1412077796"}{"ticker_val":99.99986964,"ticker_time":"1412077736"}{"ticker_val":99.99986964,"ticker_time":"1412077676"}{"ticker_val":99.99986964,"ticker_time":"1412077616"}{"ticker_val":99.99986964,"ticker_time":"1412077556"}{"ticker_val":99.99986964,"ticker_time":"1412077496"}{"ticker_val":99.99986964,"ticker_time":"1412077436"}{"ticker_val":99.99986964,"ticker_time":"1412077376"}{"ticker_val":99.99986964,"ticker_time":"1412077316"}{"ticker_val":99.99986964,"ticker_time":"1412077256"}{"ticker_val":99.99986964,"ticker_time":"1412077196"}{"ticker_val":99.99986964,"ticker_time":"1412077136"}{"ticker_val":99.99986964,"ticker_time":"1412077076"}{"ticker_val":99.99986964,"ticker_time":"1412077016"}{"ticker_val":99.99986964,"ticker_time":"1412076956"}{"ticker_val":99.99986964,"ticker_time":"1412076896"}{"ticker_val":99.99986964,"ticker_time":"1412076836"}{"ticker_val":99.99986964,"ticker_time":"1412076776"}{"ticker_val":99.99986964,"ticker_time":"1412076716"}{"ticker_val":99.99986964,"ticker_time":"1412076656"}{"ticker_val":99.99986964,"ticker_time":"1412076597"}{"ticker_val":99.99986964,"ticker_time":"1412076536"}{"ticker_val":99.99986964,"ticker_time":"1412076476"}{"ticker_val":99.99986964,"ticker_time":"1412076416"}{"ticker_val":99.99986964,"ticker_time":"1412076356"}{"ticker_val":99.99986964,"ticker_time":"1412076296"}{"ticker_val":99.99986964,"ticker_time":"1412076236"}{"ticker_val":99.99986964,"ticker_time":"1412076176"}{"ticker_val":99.99986964,"ticker_time":"1412076116"}{"ticker_val":99.99986964,"ticker_time":"1412076056"}{"ticker_val":99.99986964,"ticker_time":"1412075996"}{"ticker_val":99.99986964,"ticker_time":"1412075936"}{"ticker_val":99.99986964,"ticker_time":"1412075876"}{"ticker_val":99.99986964,"ticker_time":"1412075816"}{"ticker_val":99.99986964,"ticker_time":"1412075756"}{"ticker_val":99.99986964,"ticker_time":"1412075696"}{"ticker_val":99.99986964,"ticker_time":"1412075636"}{"ticker_val":99.99986964,"ticker_time":"1412075576"}{"ticker_val":99.99986964,"ticker_time":"1412075516"}{"ticker_val":99.99986964,"ticker_time":"1412075456"}{"ticker_val":99.99986964,"ticker_time":"1412075396"}{"ticker_val":99.99986964,"ticker_time":"1412075336"}{"ticker_val":99.99986964,"ticker_time":"1412075276"}{"ticker_val":99.99986964,"ticker_time":"1412075216"}{"ticker_val":99.99986964,"ticker_time":"1412075156"}{"ticker_val":99.99986964,"ticker_time":"1412075097"}{"ticker_val":99.99986964,"ticker_time":"1412075036"}{"ticker_val":99.99986964,"ticker_time":"1412074976"}{"ticker_val":99.99986964,"ticker_time":"1412074916"}{"ticker_val":99.99986964,"ticker_time":"1412074858"}{"ticker_val":99.99986964,"ticker_time":"1412074796"}{"ticker_val":99.99986964,"ticker_time":"1412074736"}{"ticker_val":99.99986964,"ticker_time":"1412074676"}{"ticker_val":99.99986964,"ticker_time":"1412074616"}{"ticker_val":99.99986964,"ticker_time":"1412074557"}{"ticker_val":99.99986964,"ticker_time":"1412074496"}{"ticker_val":99.99986964,"ticker_time":"1412074436"}{"ticker_val":99.99986964,"ticker_time":"1412074376"}{"ticker_val":99.99986964,"ticker_time":"1412074316"}{"ticker_val":99.99986964,"ticker_time":"1412074256"}{"ticker_val":99.99986964,"ticker_time":"1412074196"}{"ticker_val":99.99986964,"ticker_time":"1412074136"}{"ticker_val":99.99986964,"ticker_time":"1412074076"}{"ticker_val":99.99986964,"ticker_time":"1412074016"}{"ticker_val":99.99986964,"ticker_time":"1412073956"}{"ticker_val":99.99986964,"ticker_time":"1412073896"}{"ticker_val":99.99986964,"ticker_time":"1412073836"}{"ticker_val":99.99986964,"ticker_time":"1412073776"}{"ticker_val":99.99986964,"ticker_time":"1412073716"}{"ticker_val":99.99986964,"ticker_time":"1412073656"}{"ticker_val":99.99986964,"ticker_time":"1412073597"}{"ticker_val":99.99986964,"ticker_time":"1412073536"}{"ticker_val":99.99986964,"ticker_time":"1412073477"}{"ticker_val":99.99986964,"ticker_time":"1412073416"}{"ticker_val":99.99986964,"ticker_time":"1412073356"}{"ticker_val":99.99986964,"ticker_time":"1412073296"}{"ticker_val":99.99986964,"ticker_time":"1412073236"}{"ticker_val":99.99986964,"ticker_time":"1412073176"}{"ticker_val":99.99986964,"ticker_time":"1412073116"}{"ticker_val":99.99986964,"ticker_time":"1412073056"}{"ticker_val":99.99986964,"ticker_time":"1412072996"}{"ticker_val":99.99986964,"ticker_time":"1412072936"}{"ticker_val":99.99986964,"ticker_time":"1412072876"}{"ticker_val":99.99986964,"ticker_time":"1412072816"}{"ticker_val":99.99986964,"ticker_time":"1412072756"}{"ticker_val":99.99986964,"ticker_time":"1412072696"}{"ticker_val":99.99986964,"ticker_time":"1412072636"}{"ticker_val":99.99986964,"ticker_time":"1412072576"}{"ticker_val":99.99986964,"ticker_time":"1412072516"}{"ticker_val":99.99986964,"ticker_time":"1412072456"}{"ticker_val":99.99986964,"ticker_time":"1412072396"}{"ticker_val":99.99986964,"ticker_time":"1412072336"}{"ticker_val":99.99986964,"ticker_time":"1412072276"}{"ticker_val":99.99986964,"ticker_time":"1412072216"}{"ticker_val":99.99986964,"ticker_time":"1412072156"}{"ticker_val":99.99986964,"ticker_time":"1412072097"}{"ticker_val":99.99986964,"ticker_time":"1412072036"}{"ticker_val":99.99986964,"ticker_time":"1412071976"}{"ticker_val":99.99986964,"ticker_time":"1412071916"}{"ticker_val":99.99986964,"ticker_time":"1412071856"}{"ticker_val":99.99986964,"ticker_time":"1412071796"}{"ticker_val":99.99986964,"ticker_time":"1412071736"}{"ticker_val":99.99986964,"ticker_time":"1412071676"}{"ticker_val":99.99986964,"ticker_time":"1412071616"}{"ticker_val":99.99986964,"ticker_time":"1412071556"}{"ticker_val":99.99986964,"ticker_time":"1412071496"}{"ticker_val":99.99986964,"ticker_time":"1412071436"}{"ticker_val":99.99986964,"ticker_time":"1412071378"}{"ticker_val":99.99986964,"ticker_time":"1412071319"}{"ticker_val":99.99986964,"ticker_time":"1412071261"}{"ticker_val":99.99986964,"ticker_time":"1412071196"}{"ticker_val":99.99986964,"ticker_time":"1412071136"}{"ticker_val":99.99986964,"ticker_time":"1412071076"}{"ticker_val":99.99986964,"ticker_time":"1412071016"}{"ticker_val":99.99986964,"ticker_time":"1412070957"}{"ticker_val":99.99986964,"ticker_time":"1412070896"}{"ticker_val":99.99986964,"ticker_time":"1412070836"}{"ticker_val":99.99986964,"ticker_time":"1412070776"}{"ticker_val":99.99986964,"ticker_time":"1412070716"}{"ticker_val":99.99986964,"ticker_time":"1412070656"}{"ticker_val":99.99986964,"ticker_time":"1412070596"}{"ticker_val":99.99986964,"ticker_time":"1412070536"}{"ticker_val":99.99986964,"ticker_time":"1412070476"}{"ticker_val":99.99986964,"ticker_time":"1412070416"}{"ticker_val":99.99986964,"ticker_time":"1412070356"}{"ticker_val":99.99986964,"ticker_time":"1412070296"}{"ticker_val":99.99986964,"ticker_time":"1412070236"}{"ticker_val":99.99986964,"ticker_time":"1412070176"}{"ticker_val":99.99986964,"ticker_time":"1412070116"}{"ticker_val":99.99986964,"ticker_time":"1412070056"}{"ticker_val":99.99986964,"ticker_time":"1412069996"}{"ticker_val":99.99986964,"ticker_time":"1412069936"}{"ticker_val":99.99986964,"ticker_time":"1412069876"}{"ticker_val":99.99986964,"ticker_time":"1412069816"}{"ticker_val":99.99986964,"ticker_time":"1412069756"}{"ticker_val":99.99986964,"ticker_time":"1412069696"}{"ticker_val":99.99986964,"ticker_time":"1412069636"}{"ticker_val":99.99986964,"ticker_time":"1412069576"}{"ticker_val":99.99986964,"ticker_time":"1412069516"}{"ticker_val":99.99986964,"ticker_time":"1412069456"}{"ticker_val":99.99986964,"ticker_time":"1412069396"}{"ticker_val":99.99986964,"ticker_time":"1412069336"}{"ticker_val":99.99986964,"ticker_time":"1412069276"}{"ticker_val":99.99986964,"ticker_time":"1412069216"}{"ticker_val":99.99986964,"ticker_time":"1412069156"}{"ticker_val":99.99986964,"ticker_time":"1412069097"}{"ticker_val":99.99986964,"ticker_time":"1412069037"}{"ticker_val":99.99986964,"ticker_time":"1412068976"}{"ticker_val":99.99986964,"ticker_time":"1412068916"}{"ticker_val":99.99986964,"ticker_time":"1412068856"}{"ticker_val":99.99986964,"ticker_time":"1412068796"}{"ticker_val":99.99986964,"ticker_time":"1412068736"}{"ticker_val":99.99986964,"ticker_time":"1412068676"}{"ticker_val":99.99986964,"ticker_time":"1412068616"}{"ticker_val":99.99986964,"ticker_time":"1412068556"}{"ticker_val":99.99986964,"ticker_time":"1412068496"}{"ticker_val":99.99986964,"ticker_time":"1412068436"}{"ticker_val":99.99986964,"ticker_time":"1412068376"}{"ticker_val":99.99986964,"ticker_time":"1412068316"}{"ticker_val":99.99986964,"ticker_time":"1412068256"}{"ticker_val":99.99986964,"ticker_time":"1412068196"}{"ticker_val":99.99986964,"ticker_time":"1412068136"}{"ticker_val":99.99986964,"ticker_time":"1412068076"}{"ticker_val":99.99986964,"ticker_time":"1412068016"}{"ticker_val":99.99986964,"ticker_time":"1412067956"}{"ticker_val":99.99986964,"ticker_time":"1412067897"}{"ticker_val":99.99986964,"ticker_time":"1412067836"}{"ticker_val":99.99986964,"ticker_time":"1412067776"}{"ticker_val":99.99986964,"ticker_time":"1412067716"}{"ticker_val":99.99986964,"ticker_time":"1412067656"}{"ticker_val":99.99986964,"ticker_time":"1412067597"}{"ticker_val":99.99986964,"ticker_time":"1412067536"}{"ticker_val":99.99986964,"ticker_time":"1412067476"}{"ticker_val":99.99986964,"ticker_time":"1412067416"}{"ticker_val":99.99986964,"ticker_time":"1412067356"}{"ticker_val":99.99986964,"ticker_time":"1412067296"}{"ticker_val":99.99986964,"ticker_time":"1412067236"}{"ticker_val":99.99986964,"ticker_time":"1412067176"}{"ticker_val":99.99986964,"ticker_time":"1412067116"}{"ticker_val":99.99986964,"ticker_time":"1412067056"}{"ticker_val":99.99986964,"ticker_time":"1412066996"}{"ticker_val":99.99986964,"ticker_time":"1412066936"}{"ticker_val":99.99986964,"ticker_time":"1412066876"}{"ticker_val":99.99986964,"ticker_time":"1412066816"}{"ticker_val":99.99986964,"ticker_time":"1412066756"}{"ticker_val":99.99986964,"ticker_time":"1412066696"}{"ticker_val":99.99986964,"ticker_time":"1412066636"}{"ticker_val":99.99986964,"ticker_time":"1412066576"}{"ticker_val":99.99986964,"ticker_time":"1412066516"}{"ticker_val":99.99986964,"ticker_time":"1412066456"}{"ticker_val":99.99986964,"ticker_time":"1412066396"}{"ticker_val":99.99986964,"ticker_time":"1412066336"}{"ticker_val":99.99986964,"ticker_time":"1412066276"}{"ticker_val":99.99986964,"ticker_time":"1412066217"}{"ticker_val":99.99986964,"ticker_time":"1412066156"}{"ticker_val":99.99986964,"ticker_time":"1412066097"}{"ticker_val":99.99986964,"ticker_time":"1412066036"}{"ticker_val":99.99986964,"ticker_time":"1412065976"}{"ticker_val":99.99986964,"ticker_time":"1412065916"}{"ticker_val":99.99986964,"ticker_time":"1412065856"}{"ticker_val":99.99986964,"ticker_time":"1412065797"}{"ticker_val":99.99986964,"ticker_time":"1412065736"}{"ticker_val":99.99986964,"ticker_time":"1412065676"}{"ticker_val":99.99986964,"ticker_time":"1412065617"}{"ticker_val":99.99986964,"ticker_time":"1412065557"}{"ticker_val":99.99986964,"ticker_time":"1412065496"}{"ticker_val":99.99986964,"ticker_time":"1412065436"}{"ticker_val":99.99986964,"ticker_time":"1412065377"}{"ticker_val":99.99986964,"ticker_time":"1412065316"}{"ticker_val":99.99986964,"ticker_time":"1412065256"}{"ticker_val":99.99986964,"ticker_time":"1412065197"}{"ticker_val":99.99986964,"ticker_time":"1412065136"}{"ticker_val":99.99986964,"ticker_time":"1412065076"}{"ticker_val":99.99986964,"ticker_time":"1412065016"}{"ticker_val":99.99986964,"ticker_time":"1412064956"}{"ticker_val":99.99986964,"ticker_time":"1412064896"}{"ticker_val":99.99986964,"ticker_time":"1412064836"}{"ticker_val":99.99986964,"ticker_time":"1412064776"}{"ticker_val":99.99986964,"ticker_time":"1412064717"}{"ticker_val":99.99986964,"ticker_time":"1412064657"}{"ticker_val":99.99986964,"ticker_time":"1412064596"}{"ticker_val":99.99986964,"ticker_time":"1412064537"}{"ticker_val":99.99986964,"ticker_time":"1412064476"}{"ticker_val":99.99986964,"ticker_time":"1412064417"}{"ticker_val":99.99986964,"ticker_time":"1412064356"}{"ticker_val":99.99986964,"ticker_time":"1412064296"}{"ticker_val":99.99986964,"ticker_time":"1412064236"}{"ticker_val":99.99986964,"ticker_time":"1412064176"}{"ticker_val":99.99986964,"ticker_time":"1412064116"}{"ticker_val":99.99986964,"ticker_time":"1412064056"}{"ticker_val":99.99986964,"ticker_time":"1412063996"}{"ticker_val":99.99986964,"ticker_time":"1412063936"}{"ticker_val":99.99986964,"ticker_time":"1412063876"}{"ticker_val":99.99986964,"ticker_time":"1412063816"}{"ticker_val":99.99986964,"ticker_time":"1412063756"}{"ticker_val":99.99986964,"ticker_time":"1412063696"}{"ticker_val":99.99986964,"ticker_time":"1412063636"}{"ticker_val":99.99986964,"ticker_time":"1412063576"}{"ticker_val":99.99986964,"ticker_time":"1412063516"}{"ticker_val":99.99986964,"ticker_time":"1412063456"}{"ticker_val":99.99986964,"ticker_time":"1412063396"}{"ticker_val":99.99986964,"ticker_time":"1412063336"}{"ticker_val":99.99986964,"ticker_time":"1412063276"}{"ticker_val":99.99986964,"ticker_time":"1412063217"}{"ticker_val":99.99986964,"ticker_time":"1412063157"}{"ticker_val":99.99986964,"ticker_time":"1412063097"}{"ticker_val":99.99986964,"ticker_time":"1412063036"}{"ticker_val":99.99986964,"ticker_time":"1412062976"}{"ticker_val":99.99986964,"ticker_time":"1412062916"}{"ticker_val":99.99986964,"ticker_time":"1412062856"}{"ticker_val":99.99986964,"ticker_time":"1412062796"}{"ticker_val":99.99986964,"ticker_time":"1412062736"}{"ticker_val":99.99986964,"ticker_time":"1412062676"}{"ticker_val":99.99986964,"ticker_time":"1412062616"}{"ticker_val":99.99986964,"ticker_time":"1412062556"}{"ticker_val":99.99986964,"ticker_time":"1412062497"}{"ticker_val":99.99986964,"ticker_time":"1412062436"}{"ticker_val":99.99986964,"ticker_time":"1412062376"}{"ticker_val":99.99986964,"ticker_time":"1412062316"}{"ticker_val":99.99986964,"ticker_time":"1412062256"}{"ticker_val":99.99986964,"ticker_time":"1412062196"}{"ticker_val":99.99986964,"ticker_time":"1412062136"}{"ticker_val":99.99986964,"ticker_time":"1412062076"}{"ticker_val":99.99986964,"ticker_time":"1412062016"}{"ticker_val":99.99986964,"ticker_time":"1412061966"}{"ticker_val":99.99986964,"ticker_time":"1412061896"}{"ticker_val":99.99986964,"ticker_time":"1412061836"}{"ticker_val":99.99986964,"ticker_time":"1412061776"}{"ticker_val":99.99986964,"ticker_time":"1412061717"}{"ticker_val":99.99986964,"ticker_time":"1412061656"}{"ticker_val":99.99986964,"ticker_time":"1412061596"}{"ticker_val":99.99986964,"ticker_time":"1412061536"}{"ticker_val":99.99986964,"ticker_time":"1412061476"}{"ticker_val":99.99986964,"ticker_time":"1412061416"}{"ticker_val":99.99986964,"ticker_time":"1412061356"}{"ticker_val":99.99986964,"ticker_time":"1412061296"}{"ticker_val":99.99986964,"ticker_time":"1412061236"}{"ticker_val":99.99986964,"ticker_time":"1412061176"}{"ticker_val":99.99986964,"ticker_time":"1412061116"}{"ticker_val":99.99986964,"ticker_time":"1412061056"}{"ticker_val":99.99986964,"ticker_time":"1412060996"}{"ticker_val":99.99986964,"ticker_time":"1412060936"}{"ticker_val":99.99986964,"ticker_time":"1412060876"}{"ticker_val":99.99986964,"ticker_time":"1412060816"}{"ticker_val":99.99986964,"ticker_time":"1412060756"}{"ticker_val":99.99986964,"ticker_time":"1412060696"}{"ticker_val":99.99986964,"ticker_time":"1412060636"}{"ticker_val":99.99986964,"ticker_time":"1412060576"}{"ticker_val":99.99986964,"ticker_time":"1412060516"}{"ticker_val":99.99986964,"ticker_time":"1412060456"}{"ticker_val":99.99986964,"ticker_time":"1412060396"}{"ticker_val":99.99986964,"ticker_time":"1412060336"}{"ticker_val":99.99986964,"ticker_time":"1412060276"}{"ticker_val":99.99986964,"ticker_time":"1412060217"}{"ticker_val":99.99986964,"ticker_time":"1412060156"}{"ticker_val":99.99986964,"ticker_time":"1412060096"}{"ticker_val":99.99986964,"ticker_time":"1412060036"}{"ticker_val":99.99986964,"ticker_time":"1412059976"}{"ticker_val":99.99986964,"ticker_time":"1412059916"}{"ticker_val":99.99986964,"ticker_time":"1412059856"}{"ticker_val":99.99986964,"ticker_time":"1412059796"}{"ticker_val":99.99986964,"ticker_time":"1412059736"}{"ticker_val":99.99986964,"ticker_time":"1412059676"}{"ticker_val":99.99986964,"ticker_time":"1412059616"}{"ticker_val":99.99986964,"ticker_time":"1412059556"}{"ticker_val":99.99986964,"ticker_time":"1412059496"}{"ticker_val":99.99986964,"ticker_time":"1412059436"}{"ticker_val":99.99986964,"ticker_time":"1412059376"}{"ticker_val":99.99986964,"ticker_time":"1412059316"}{"ticker_val":99.99986964,"ticker_time":"1412059256"}{"ticker_val":99.99986964,"ticker_time":"1412059196"}{"ticker_val":99.99986964,"ticker_time":"1412059136"}{"ticker_val":99.99986964,"ticker_time":"1412059076"}{"ticker_val":99.99986964,"ticker_time":"1412059016"}{"ticker_val":99.99986964,"ticker_time":"1412058956"}{"ticker_val":99.99986964,"ticker_time":"1412058896"}{"ticker_val":99.99986964,"ticker_time":"1412058836"}{"ticker_val":99.99986964,"ticker_time":"1412058776"}{"ticker_val":99.99986964,"ticker_time":"1412058716"}{"ticker_val":99.99986964,"ticker_time":"1412058656"}{"ticker_val":99.99986964,"ticker_time":"1412058597"}{"ticker_val":99.99986964,"ticker_time":"1412058536"}{"ticker_val":99.99986964,"ticker_time":"1412058476"}{"ticker_val":99.99986964,"ticker_time":"1412058416"}{"ticker_val":99.99986964,"ticker_time":"1412058356"}{"ticker_val":99.99986964,"ticker_time":"1412058296"}{"ticker_val":99.99986964,"ticker_time":"1412058236"}{"ticker_val":99.99986964,"ticker_time":"1412058176"}{"ticker_val":99.99986964,"ticker_time":"1412058116"}{"ticker_val":99.99986964,"ticker_time":"1412058056"}{"ticker_val":99.99986964,"ticker_time":"1412057996"}{"ticker_val":99.99986964,"ticker_time":"1412057936"}{"ticker_val":99.99986964,"ticker_time":"1412057876"}{"ticker_val":99.99986964,"ticker_time":"1412057816"}{"ticker_val":99.99986964,"ticker_time":"1412057756"}{"ticker_val":99.99986964,"ticker_time":"1412057696"}{"ticker_val":99.99986964,"ticker_time":"1412057636"}{"ticker_val":99.99986964,"ticker_time":"1412057576"}{"ticker_val":99.99986964,"ticker_time":"1412057516"}{"ticker_val":99.99986964,"ticker_time":"1412057456"}{"ticker_val":99.99986964,"ticker_time":"1412057396"}{"ticker_val":99.99986964,"ticker_time":"1412057336"}{"ticker_val":99.99986964,"ticker_time":"1412057276"}{"ticker_val":99.99986964,"ticker_time":"1412057216"}{"ticker_val":99.99986964,"ticker_time":"1412057156"}{"ticker_val":99.99986964,"ticker_time":"1412057096"}{"ticker_val":99.99986964,"ticker_time":"1412057036"}{"ticker_val":99.99986964,"ticker_time":"1412056976"}{"ticker_val":99.99986964,"ticker_time":"1412056916"}{"ticker_val":99.99986964,"ticker_time":"1412056856"}{"ticker_val":99.99986964,"ticker_time":"1412056796"}{"ticker_val":99.99986964,"ticker_time":"1412056736"}{"ticker_val":99.99986964,"ticker_time":"1412056676"}{"ticker_val":99.99986964,"ticker_time":"1412056616"}{"ticker_val":99.99986964,"ticker_time":"1412056556"}{"ticker_val":99.99986964,"ticker_time":"1412056496"}{"ticker_val":99.99986964,"ticker_time":"1412056436"}{"ticker_val":99.99986964,"ticker_time":"1412056376"}{"ticker_val":99.99986964,"ticker_time":"1412056316"}{"ticker_val":99.99986964,"ticker_time":"1412056256"}{"ticker_val":99.99986964,"ticker_time":"1412056196"}{"ticker_val":99.99986964,"ticker_time":"1412056136"}{"ticker_val":99.99986964,"ticker_time":"1412056076"}{"ticker_val":99.99986964,"ticker_time":"1412056016"}{"ticker_val":99.99986964,"ticker_time":"1412055956"}{"ticker_val":99.99986964,"ticker_time":"1412055896"}{"ticker_val":99.99986964,"ticker_time":"1412055836"}{"ticker_val":99.99986964,"ticker_time":"1412055776"}{"ticker_val":99.99986964,"ticker_time":"1412055716"}{"ticker_val":99.99986964,"ticker_time":"1412055656"}{"ticker_val":99.99986964,"ticker_time":"1412055596"}{"ticker_val":99.99986964,"ticker_time":"1412055536"}{"ticker_val":99.99986964,"ticker_time":"1412055476"}{"ticker_val":99.99986964,"ticker_time":"1412055416"}{"ticker_val":99.99986964,"ticker_time":"1412055356"}{"ticker_val":99.99986964,"ticker_time":"1412055296"}{"ticker_val":99.99986964,"ticker_time":"1412055236"}{"ticker_val":99.99986964,"ticker_time":"1412055176"}{"ticker_val":99.99986964,"ticker_time":"1412055116"}{"ticker_val":99.99986964,"ticker_time":"1412055056"}{"ticker_val":99.99986964,"ticker_time":"1412054996"}{"ticker_val":99.99986964,"ticker_time":"1412054936"}{"ticker_val":99.99986964,"ticker_time":"1412054876"}{"ticker_val":99.99986964,"ticker_time":"1412054816"}{"ticker_val":99.99986964,"ticker_time":"1412054756"}{"ticker_val":99.99986964,"ticker_time":"1412054696"}{"ticker_val":99.99986964,"ticker_time":"1412054636"}{"ticker_val":99.99986964,"ticker_time":"1412054576"}{"ticker_val":99.99986964,"ticker_time":"1412054516"}{"ticker_val":99.99986964,"ticker_time":"1412054456"}{"ticker_val":99.99986964,"ticker_time":"1412054396"}{"ticker_val":99.99986964,"ticker_time":"1412054336"}{"ticker_val":99.99986964,"ticker_time":"1412054276"}{"ticker_val":99.99986964,"ticker_time":"1412054216"}{"ticker_val":99.99986964,"ticker_time":"1412054156"}{"ticker_val":99.99986964,"ticker_time":"1412054097"}{"ticker_val":99.99986964,"ticker_time":"1412054036"}{"ticker_val":99.99986964,"ticker_time":"1412053976"}{"ticker_val":99.99986964,"ticker_time":"1412053916"}{"ticker_val":99.99986964,"ticker_time":"1412053856"}{"ticker_val":99.99986964,"ticker_time":"1412053796"}{"ticker_val":99.99986964,"ticker_time":"1412053737"}{"ticker_val":99.99986964,"ticker_time":"1412053676"}{"ticker_val":99.99986964,"ticker_time":"1412053616"}{"ticker_val":99.99986964,"ticker_time":"1412053556"}{"ticker_val":99.99986964,"ticker_time":"1412053496"}{"ticker_val":99.99986964,"ticker_time":"1412053436"}{"ticker_val":99.99986964,"ticker_time":"1412053376"}{"ticker_val":99.99986964,"ticker_time":"1412053316"}{"ticker_val":99.99986964,"ticker_time":"1412053256"}{"ticker_val":99.99986964,"ticker_time":"1412053196"}{"ticker_val":99.99986964,"ticker_time":"1412053136"}{"ticker_val":99.99986964,"ticker_time":"1412053076"}{"ticker_val":99.99986964,"ticker_time":"1412053016"}{"ticker_val":99.99986964,"ticker_time":"1412052956"}{"ticker_val":99.99986964,"ticker_time":"1412052896"}{"ticker_val":99.99986964,"ticker_time":"1412052836"}{"ticker_val":99.99986964,"ticker_time":"1412052776"}{"ticker_val":99.99986964,"ticker_time":"1412052716"}{"ticker_val":99.99986964,"ticker_time":"1412052656"}{"ticker_val":99.99986964,"ticker_time":"1412052596"}{"ticker_val":99.99986964,"ticker_time":"1412052536"}{"ticker_val":99.99986964,"ticker_time":"1412052476"}{"ticker_val":99.99986964,"ticker_time":"1412052416"}{"ticker_val":99.99986964,"ticker_time":"1412052356"}{"ticker_val":99.99986964,"ticker_time":"1412052296"}{"ticker_val":99.99986964,"ticker_time":"1412052236"}{"ticker_val":99.99986964,"ticker_time":"1412052176"}{"ticker_val":99.99986964,"ticker_time":"1412052116"}{"ticker_val":99.99986964,"ticker_time":"1412052056"}{"ticker_val":99.99986964,"ticker_time":"1412051996"}{"ticker_val":99.99986964,"ticker_time":"1412051936"}{"ticker_val":99.99986964,"ticker_time":"1412051876"}{"ticker_val":99.99986964,"ticker_time":"1412051816"}{"ticker_val":99.99986964,"ticker_time":"1412051756"}{"ticker_val":99.99986964,"ticker_time":"1412051696"}{"ticker_val":99.99986964,"ticker_time":"1412051636"}{"ticker_val":99.99986964,"ticker_time":"1412051576"}{"ticker_val":99.99986964,"ticker_time":"1412051516"}{"ticker_val":99.99986964,"ticker_time":"1412051456"}{"ticker_val":99.99986964,"ticker_time":"1412051396"}{"ticker_val":99.99986964,"ticker_time":"1412051336"}{"ticker_val":99.99986964,"ticker_time":"1412051276"}{"ticker_val":99.99986964,"ticker_time":"1412051216"}{"ticker_val":99.99986964,"ticker_time":"1412051156"}{"ticker_val":99.99986964,"ticker_time":"1412051096"}{"ticker_val":99.99986964,"ticker_time":"1412051036"}{"ticker_val":99.99986964,"ticker_time":"1412050976"}{"ticker_val":99.99986964,"ticker_time":"1412050916"}{"ticker_val":99.99986964,"ticker_time":"1412050856"}{"ticker_val":99.99986964,"ticker_time":"1412050796"}{"ticker_val":99.99986964,"ticker_time":"1412050736"}{"ticker_val":99.99986964,"ticker_time":"1412050676"}{"ticker_val":99.99986964,"ticker_time":"1412050616"}{"ticker_val":99.99986964,"ticker_time":"1412050556"}{"ticker_val":99.99986964,"ticker_time":"1412050496"}{"ticker_val":99.99986964,"ticker_time":"1412050436"}{"ticker_val":99.99986964,"ticker_time":"1412050376"}{"ticker_val":99.99986964,"ticker_time":"1412050316"}{"ticker_val":99.99986964,"ticker_time":"1412050256"}{"ticker_val":99.99986964,"ticker_time":"1412050196"}{"ticker_val":99.99986964,"ticker_time":"1412050136"}{"ticker_val":99.99986964,"ticker_time":"1412050076"}{"ticker_val":99.99986964,"ticker_time":"1412050016"}{"ticker_val":99.99986964,"ticker_time":"1412049956"}{"ticker_val":99.99986964,"ticker_time":"1412049896"}{"ticker_val":99.99986964,"ticker_time":"1412049836"}{"ticker_val":99.99986964,"ticker_time":"1412049776"}{"ticker_val":99.99986964,"ticker_time":"1412049716"}{"ticker_val":99.99986964,"ticker_time":"1412049656"}{"ticker_val":99.99986964,"ticker_time":"1412049597"}{"ticker_val":99.99986964,"ticker_time":"1412049536"}{"ticker_val":99.99986964,"ticker_time":"1412049476"}{"ticker_val":99.99986964,"ticker_time":"1412049416"}{"ticker_val":99.99986964,"ticker_time":"1412049356"}{"ticker_val":99.99986964,"ticker_time":"1412049296"}{"ticker_val":99.99986964,"ticker_time":"1412049236"}{"ticker_val":99.99986964,"ticker_time":"1412049176"}{"ticker_val":99.99986964,"ticker_time":"1412049116"}{"ticker_val":99.99986964,"ticker_time":"1412049056"}{"ticker_val":99.99986964,"ticker_time":"1412048996"}{"ticker_val":99.99986964,"ticker_time":"1412048936"}{"ticker_val":99.99986964,"ticker_time":"1412048876"}{"ticker_val":99.99986964,"ticker_time":"1412048816"}{"ticker_val":99.99986964,"ticker_time":"1412048756"}{"ticker_val":99.99986964,"ticker_time":"1412048696"}{"ticker_val":99.99986964,"ticker_time":"1412048636"}{"ticker_val":99.99986964,"ticker_time":"1412048576"}{"ticker_val":99.99986964,"ticker_time":"1412048516"}{"ticker_val":99.99986964,"ticker_time":"1412048456"}{"ticker_val":99.99986964,"ticker_time":"1412048396"}{"ticker_val":99.99986964,"ticker_time":"1412048336"}{"ticker_val":99.99986964,"ticker_time":"1412048276"}{"ticker_val":99.99986964,"ticker_time":"1412048216"}{"ticker_val":99.99986964,"ticker_time":"1412048156"}{"ticker_val":99.99986964,"ticker_time":"1412048096"}{"ticker_val":99.99986964,"ticker_time":"1412048036"}{"ticker_val":99.99986964,"ticker_time":"1412047976"}{"ticker_val":99.99986964,"ticker_time":"1412047916"}{"ticker_val":99.99986964,"ticker_time":"1412047856"}{"ticker_val":99.99986964,"ticker_time":"1412047796"}{"ticker_val":99.99986964,"ticker_time":"1412047736"}{"ticker_val":99.99986964,"ticker_time":"1412047676"}{"ticker_val":99.99986964,"ticker_time":"1412047616"}{"ticker_val":99.99986964,"ticker_time":"1412047556"}{"ticker_val":99.99986964,"ticker_time":"1412047496"}{"ticker_val":99.99986964,"ticker_time":"1412047436"}{"ticker_val":99.99986964,"ticker_time":"1412047376"}{"ticker_val":99.99986964,"ticker_time":"1412047316"}{"ticker_val":99.99986964,"ticker_time":"1412047256"}{"ticker_val":99.99986964,"ticker_time":"1412047196"}{"ticker_val":99.99986964,"ticker_time":"1412047136"}{"ticker_val":99.99804483,"ticker_time":"1412047076"}{"ticker_val":99.99986964,"ticker_time":"1412047016"}{"ticker_val":99.99986964,"ticker_time":"1412046956"}{"ticker_val":99.99986964,"ticker_time":"1412046897"}{"ticker_val":99.99986964,"ticker_time":"1412046837"}{"ticker_val":99.99986964,"ticker_time":"1412046776"}{"ticker_val":99.99986964,"ticker_time":"1412046716"}{"ticker_val":99.99986964,"ticker_time":"1412046656"}{"ticker_val":99.99986964,"ticker_time":"1412046596"}{"ticker_val":99.99986964,"ticker_time":"1412046536"}{"ticker_val":99.99986964,"ticker_time":"1412046476"}{"ticker_val":99.99986964,"ticker_time":"1412046416"}{"ticker_val":99.99986964,"ticker_time":"1412046356"}{"ticker_val":99.99986964,"ticker_time":"1412046296"}{"ticker_val":99.99986964,"ticker_time":"1412046236"}{"ticker_val":99.99986964,"ticker_time":"1412046176"}{"ticker_val":99.99986964,"ticker_time":"1412046116"}{"ticker_val":99.99986964,"ticker_time":"1412046056"}{"ticker_val":99.99986964,"ticker_time":"1412045996"}{"ticker_val":99.99986964,"ticker_time":"1412045936"}{"ticker_val":99.99986964,"ticker_time":"1412045876"}{"ticker_val":99.99986964,"ticker_time":"1412045816"}{"ticker_val":99.99986964,"ticker_time":"1412045756"}{"ticker_val":99.99986964,"ticker_time":"1412045696"}{"ticker_val":99.99986964,"ticker_time":"1412045636"}{"ticker_val":99.99986964,"ticker_time":"1412045576"}{"ticker_val":99.99986964,"ticker_time":"1412045516"}{"ticker_val":99.99986964,"ticker_time":"1412045456"}{"ticker_val":99.99986964,"ticker_time":"1412045396"}{"ticker_val":99.99986964,"ticker_time":"1412045336"}{"ticker_val":99.99986964,"ticker_time":"1412045276"}{"ticker_val":99.99986964,"ticker_time":"1412045216"}{"ticker_val":99.99986964,"ticker_time":"1412045156"}{"ticker_val":99.99986964,"ticker_time":"1412045096"}{"ticker_val":99.99986964,"ticker_time":"1412045036"}{"ticker_val":99.99986964,"ticker_time":"1412044976"}{"ticker_val":99.99986964,"ticker_time":"1412044916"}{"ticker_val":99.99986964,"ticker_time":"1412044856"}{"ticker_val":99.99986964,"ticker_time":"1412044796"}{"ticker_val":99.99986964,"ticker_time":"1412044736"}{"ticker_val":99.99986964,"ticker_time":"1412044676"}{"ticker_val":99.99986964,"ticker_time":"1412044616"}{"ticker_val":99.99986964,"ticker_time":"1412044556"}{"ticker_val":99.99986964,"ticker_time":"1412044496"}{"ticker_val":99.99986964,"ticker_time":"1412044436"}{"ticker_val":99.99986964,"ticker_time":"1412044376"}{"ticker_val":99.99986964,"ticker_time":"1412044316"}{"ticker_val":99.99986964,"ticker_time":"1412044256"}{"ticker_val":99.99986964,"ticker_time":"1412044196"}{"ticker_val":99.99986964,"ticker_time":"1412044136"}{"ticker_val":99.99986964,"ticker_time":"1412044076"}{"ticker_val":99.99986964,"ticker_time":"1412044016"}{"ticker_val":99.99986964,"ticker_time":"1412043956"}{"ticker_val":99.99986964,"ticker_time":"1412043896"}{"ticker_val":99.99986964,"ticker_time":"1412043837"}{"ticker_val":99.99986964,"ticker_time":"1412043777"}{"ticker_val":99.99986964,"ticker_time":"1412043716"}{"ticker_val":99.99986964,"ticker_time":"1412043656"}{"ticker_val":99.99986964,"ticker_time":"1412043596"}{"ticker_val":99.99986964,"ticker_time":"1412043536"}{"ticker_val":99.99986964,"ticker_time":"1412043476"}{"ticker_val":99.99986964,"ticker_time":"1412043416"}{"ticker_val":99.99986964,"ticker_time":"1412043356"}{"ticker_val":99.99986964,"ticker_time":"1412043296"}{"ticker_val":99.99986964,"ticker_time":"1412043236"}{"ticker_val":99.99986964,"ticker_time":"1412043176"}{"ticker_val":99.99986964,"ticker_time":"1412042996"}{"ticker_val":99.99986964,"ticker_time":"1412042936"}{"ticker_val":99.99986964,"ticker_time":"1412042876"}{"ticker_val":99.41864052,"ticker_time":"1412042816"}{"ticker_val":99.99986964,"ticker_time":"1412042756"}{"ticker_val":99.99986964,"ticker_time":"1412042696"}{"ticker_val":99.99986964,"ticker_time":"1412042636"}{"ticker_val":99.99986964,"ticker_time":"1412042576"}{"ticker_val":99.99986964,"ticker_time":"1412042516"}{"ticker_val":99.99986964,"ticker_time":"1412042456"}{"ticker_val":99.99986964,"ticker_time":"1412042400"}{"ticker_val":99.99986964,"ticker_time":"1412042340"}{"ticker_val":99.99986964,"ticker_time":"1412042280"}{"ticker_val":99.99986964,"ticker_time":"1412042220"}{"ticker_val":99.99986964,"ticker_time":"1412042160"}{"ticker_val":99.99986964,"ticker_time":"1412042100"}{"ticker_val":99.99986964,"ticker_time":"1412042040"}{"ticker_val":99.99986964,"ticker_time":"1412041980"}{"ticker_val":99.99986964,"ticker_time":"1412041920"}{"ticker_val":99.99986964,"ticker_time":"1412041860"}{"ticker_val":99.99986964,"ticker_time":"1412041800"}{"ticker_val":99.99986964,"ticker_time":"1412041740"}{"ticker_val":99.99986964,"ticker_time":"1412041680"}{"ticker_val":99.99986964,"ticker_time":"1412041620"}{"ticker_val":99.99986964,"ticker_time":"1412041560"}{"ticker_val":99.99986964,"ticker_time":"1412041500"}{"ticker_val":99.99986964,"ticker_time":"1412041440"}{"ticker_val":99.99986964,"ticker_time":"1412041380"}{"ticker_val":99.99986964,"ticker_time":"1412041320"}{"ticker_val":99.99986964,"ticker_time":"1412041260"}{"ticker_val":99.99986964,"ticker_time":"1412041200"}{"ticker_val":99.99986964,"ticker_time":"1412041140"}{"ticker_val":99.99986964,"ticker_time":"1412041080"}{"ticker_val":99.99986964,"ticker_time":"1412041020"}{"ticker_val":99.99986964,"ticker_time":"1412040960"}{"ticker_val":99.99986964,"ticker_time":"1412040900"}{"ticker_val":99.99986964,"ticker_time":"1412040840"}{"ticker_val":99.99986964,"ticker_time":"1412040780"}{"ticker_val":99.99986964,"ticker_time":"1412040720"}{"ticker_val":99.99986964,"ticker_time":"1412040660"}{"ticker_val":99.99986964,"ticker_time":"1412040600"}{"ticker_val":99.99986964,"ticker_time":"1412040540"}{"ticker_val":99.99986964,"ticker_time":"1412040480"}{"ticker_val":99.99986964,"ticker_time":"1412040420"}{"ticker_val":99.99986964,"ticker_time":"1412040360"}{"ticker_val":99.99986964,"ticker_time":"1412040300"}{"ticker_val":99.99986964,"ticker_time":"1412040240"}{"ticker_val":99.99986964,"ticker_time":"1412040180"}{"ticker_val":99.99986964,"ticker_time":"1412040120"}{"ticker_val":99.99986964,"ticker_time":"1412040060"}{"ticker_val":99.99986964,"ticker_time":"1412040000"}{"ticker_val":99.99986964,"ticker_time":"1412039940"}{"ticker_val":99.99986964,"ticker_time":"1412039880"}{"ticker_val":99.99986964,"ticker_time":"1412039820"}{"ticker_val":99.99986964,"ticker_time":"1412039760"}{"ticker_val":99.99986964,"ticker_time":"1412039700"}{"ticker_val":99.99986964,"ticker_time":"1412039640"}{"ticker_val":99.99986964,"ticker_time":"1412039580"}{"ticker_val":99.99986964,"ticker_time":"1412039520"}{"ticker_val":99.99986964,"ticker_time":"1412039460"}{"ticker_val":99.99986964,"ticker_time":"1412039400"}{"ticker_val":99.99986964,"ticker_time":"1412039340"}{"ticker_val":99.99986964,"ticker_time":"1412039280"}{"ticker_val":99.99986964,"ticker_time":"1412039221"}{"ticker_val":99.99986964,"ticker_time":"1412039161"}{"ticker_val":99.99986964,"ticker_time":"1412039101"}{"ticker_val":99.99986964,"ticker_time":"1412039041"}{"ticker_val":99.99986964,"ticker_time":"1412038981"}{"ticker_val":99.99986964,"ticker_time":"1412038920"}{"ticker_val":99.99986964,"ticker_time":"1412038861"}{"ticker_val":99.99986964,"ticker_time":"1412038801"}{"ticker_val":99.99986964,"ticker_time":"1412038740"}{"ticker_val":99.99986964,"ticker_time":"1412038680"}{"ticker_val":99.99986964,"ticker_time":"1412038620"}{"ticker_val":99.99986964,"ticker_time":"1412038560"}{"ticker_val":99.99986964,"ticker_time":"1412038500"}{"ticker_val":99.99986964,"ticker_time":"1412038440"}{"ticker_val":99.99986964,"ticker_time":"1412038380"}{"ticker_val":99.99986964,"ticker_time":"1412038320"}{"ticker_val":99.99986964,"ticker_time":"1412038260"}{"ticker_val":99.99986964,"ticker_time":"1412038200"}{"ticker_val":99.99986964,"ticker_time":"1412038140"}{"ticker_val":99.99986964,"ticker_time":"1412038080"}{"ticker_val":99.99986964,"ticker_time":"1412038020"}{"ticker_val":99.99986964,"ticker_time":"1412037960"}{"ticker_val":99.99986964,"ticker_time":"1412037900"}{"ticker_val":99.99986964,"ticker_time":"1412037840"}{"ticker_val":99.99986964,"ticker_time":"1412037780"}{"ticker_val":99.99986964,"ticker_time":"1412037720"}{"ticker_val":99.99986964,"ticker_time":"1412037660"}{"ticker_val":99.99986964,"ticker_time":"1412037600"}{"ticker_val":99.99986964,"ticker_time":"1412037540"}{"ticker_val":99.99986964,"ticker_time":"1412037480"}{"ticker_val":99.99986964,"ticker_time":"1412037420"}{"ticker_val":99.99986964,"ticker_time":"1412037360"}{"ticker_val":99.99986964,"ticker_time":"1412037300"}{"ticker_val":99.99986964,"ticker_time":"1412037240"}{"ticker_val":99.99986964,"ticker_time":"1412037180"}{"ticker_val":99.99986964,"ticker_time":"1412037121"}{"ticker_val":99.99986964,"ticker_time":"1412037060"}{"ticker_val":99.99986964,"ticker_time":"1412037000"}{"ticker_val":99.99986964,"ticker_time":"1412036940"}{"ticker_val":99.99986964,"ticker_time":"1412036880"}{"ticker_val":99.99986964,"ticker_time":"1412036820"}{"ticker_val":99.99986964,"ticker_time":"1412036760"}{"ticker_val":99.99986964,"ticker_time":"1412036700"}{"ticker_val":99.99986964,"ticker_time":"1412036640"}{"ticker_val":99.99986964,"ticker_time":"1412036580"}{"ticker_val":99.99986964,"ticker_time":"1412036520"}{"ticker_val":99.99986964,"ticker_time":"1412036460"}{"ticker_val":99.99986964,"ticker_time":"1412036400"}{"ticker_val":99.99986964,"ticker_time":"1412036340"}{"ticker_val":99.99986964,"ticker_time":"1412036280"}{"ticker_val":99.99986964,"ticker_time":"1412036220"}{"ticker_val":99.99986964,"ticker_time":"1412036160"}{"ticker_val":99.99986964,"ticker_time":"1412036100"}{"ticker_val":99.99986964,"ticker_time":"1412036040"}{"ticker_val":99.99986964,"ticker_time":"1412035980"}{"ticker_val":99.99986964,"ticker_time":"1412035920"}{"ticker_val":99.99986964,"ticker_time":"1412035860"}{"ticker_val":99.99986964,"ticker_time":"1412035800"}{"ticker_val":99.99986964,"ticker_time":"1412035740"}{"ticker_val":99.99986964,"ticker_time":"1412035680"}{"ticker_val":99.99986964,"ticker_time":"1412035620"}{"ticker_val":99.99986964,"ticker_time":"1412035560"}{"ticker_val":99.99986964,"ticker_time":"1412035500"}{"ticker_val":99.99986964,"ticker_time":"1412035440"}{"ticker_val":99.99986964,"ticker_time":"1412035380"}{"ticker_val":99.99986964,"ticker_time":"1412035320"}{"ticker_val":99.99986964,"ticker_time":"1412035261"}{"ticker_val":99.99986964,"ticker_time":"1412035200"}{"ticker_val":99.99986964,"ticker_time":"1412035140"}{"ticker_val":99.99986964,"ticker_time":"1412035080"}{"ticker_val":99.99986964,"ticker_time":"1412035020"}{"ticker_val":99.99986964,"ticker_time":"1412034960"}{"ticker_val":99.99986964,"ticker_time":"1412034900"}{"ticker_val":99.99986964,"ticker_time":"1412034840"}{"ticker_val":99.99986964,"ticker_time":"1412034780"}{"ticker_val":99.99986964,"ticker_time":"1412034720"}{"ticker_val":99.99986964,"ticker_time":"1412034660"}{"ticker_val":99.99986964,"ticker_time":"1412034600"}{"ticker_val":99.99986964,"ticker_time":"1412034541"}{"ticker_val":99.99986964,"ticker_time":"1412034480"}{"ticker_val":99.99986964,"ticker_time":"1412034420"}{"ticker_val":99.99986964,"ticker_time":"1412034360"}{"ticker_val":99.99986964,"ticker_time":"1412034300"}{"ticker_val":99.99986964,"ticker_time":"1412034240"}{"ticker_val":99.99986964,"ticker_time":"1412034180"}{"ticker_val":99.99986964,"ticker_time":"1412034120"}{"ticker_val":99.99986964,"ticker_time":"1412034060"}{"ticker_val":99.99986964,"ticker_time":"1412034000"}{"ticker_val":99.99986964,"ticker_time":"1412033940"}{"ticker_val":99.99986964,"ticker_time":"1412033880"}{"ticker_val":99.99986964,"ticker_time":"1412033820"}{"ticker_val":99.99986964,"ticker_time":"1412033760"}{"ticker_val":99.99986964,"ticker_time":"1412033700"}{"ticker_val":99.99986964,"ticker_time":"1412033640"}{"ticker_val":99.99986964,"ticker_time":"1412033580"}{"ticker_val":99.99986964,"ticker_time":"1412033520"}{"ticker_val":99.99986964,"ticker_time":"1412033460"}{"ticker_val":99.99986964,"ticker_time":"1412033400"}{"ticker_val":99.99986964,"ticker_time":"1412033340"}{"ticker_val":99.99986964,"ticker_time":"1412033280"}{"ticker_val":99.99986964,"ticker_time":"1412033220"}{"ticker_val":99.41864052,"ticker_time":"1412033160"}{"ticker_val":99.99986964,"ticker_time":"1412033100"}{"ticker_val":99.99986964,"ticker_time":"1412033040"}{"ticker_val":99.99986964,"ticker_time":"1412032980"}{"ticker_val":99.99986964,"ticker_time":"1412032920"}{"ticker_val":99.99986964,"ticker_time":"1412032860"}{"ticker_val":99.99986964,"ticker_time":"1412032800"}{"ticker_val":99.99986964,"ticker_time":"1412032740"}{"ticker_val":99.99986964,"ticker_time":"1412032680"}{"ticker_val":99.99986964,"ticker_time":"1412032620"}{"ticker_val":99.99986964,"ticker_time":"1412032560"}{"ticker_val":99.99986964,"ticker_time":"1412032501"}{"ticker_val":99.99986964,"ticker_time":"1412032440"}{"ticker_val":99.99986964,"ticker_time":"1412032380"}{"ticker_val":99.99986964,"ticker_time":"1412032320"}{"ticker_val":99.99986964,"ticker_time":"1412032260"}{"ticker_val":99.99986964,"ticker_time":"1412032200"}{"ticker_val":99.99986964,"ticker_time":"1412032140"}{"ticker_val":99.99986964,"ticker_time":"1412032080"}{"ticker_val":99.99986964,"ticker_time":"1412032020"}{"ticker_val":99.99986964,"ticker_time":"1412031960"}{"ticker_val":99.99986964,"ticker_time":"1412031900"}{"ticker_val":99.99986964,"ticker_time":"1412031840"}{"ticker_val":99.99986964,"ticker_time":"1412031780"}{"ticker_val":99.99986964,"ticker_time":"1412031720"}{"ticker_val":99.99986964,"ticker_time":"1412031660"}{"ticker_val":99.99986964,"ticker_time":"1412031601"}{"ticker_val":99.99986964,"ticker_time":"1412031540"}{"ticker_val":99.99986964,"ticker_time":"1412031480"}{"ticker_val":99.99986964,"ticker_time":"1412031421"}{"ticker_val":99.99986964,"ticker_time":"1412031360"}{"ticker_val":99.99986964,"ticker_time":"1412031300"}{"ticker_val":99.99986964,"ticker_time":"1412031240"}{"ticker_val":99.99986964,"ticker_time":"1412031180"}{"ticker_val":99.99986964,"ticker_time":"1412031120"}{"ticker_val":99.99986964,"ticker_time":"1412031060"}{"ticker_val":99.99986964,"ticker_time":"1412031000"}{"ticker_val":99.99986964,"ticker_time":"1412030940"}{"ticker_val":99.99986964,"ticker_time":"1412030880"}{"ticker_val":99.99986964,"ticker_time":"1412030820"}{"ticker_val":99.99986964,"ticker_time":"1412030760"}{"ticker_val":99.99986964,"ticker_time":"1412030700"}{"ticker_val":99.99986964,"ticker_time":"1412030641"}{"ticker_val":99.99986964,"ticker_time":"1412030580"}{"ticker_val":99.99986964,"ticker_time":"1412030520"}{"ticker_val":99.99986964,"ticker_time":"1412030460"}{"ticker_val":99.99986964,"ticker_time":"1412030400"}{"ticker_val":99.99986964,"ticker_time":"1412030340"}{"ticker_val":99.99986964,"ticker_time":"1412030280"}{"ticker_val":99.99986964,"ticker_time":"1412030220"}{"ticker_val":99.99986964,"ticker_time":"1412030159"}{"ticker_val":99.99986964,"ticker_time":"1412030100"}{"ticker_val":99.99986964,"ticker_time":"1412030040"}{"ticker_val":99.99986964,"ticker_time":"1412029980"}{"ticker_val":99.99986964,"ticker_time":"1412029920"}{"ticker_val":99.99986964,"ticker_time":"1412029860"}{"ticker_val":99.99986964,"ticker_time":"1412029800"}{"ticker_val":99.99986964,"ticker_time":"1412029740"}{"ticker_val":99.99986964,"ticker_time":"1412029680"}{"ticker_val":99.99986964,"ticker_time":"1412029620"}{"ticker_val":99.99986964,"ticker_time":"1412029560"}{"ticker_val":99.99986964,"ticker_time":"1412029500"}{"ticker_val":99.99986964,"ticker_time":"1412029440"}{"ticker_val":99.99986964,"ticker_time":"1412029380"}{"ticker_val":99.99986964,"ticker_time":"1412029320"}{"ticker_val":99.99986964,"ticker_time":"1412029260"}{"ticker_val":99.99986964,"ticker_time":"1412029200"}{"ticker_val":99.99986964,"ticker_time":"1412029140"}{"ticker_val":99.99986964,"ticker_time":"1412029080"}{"ticker_val":99.99986964,"ticker_time":"1412029020"}{"ticker_val":99.99986964,"ticker_time":"1412028960"}{"ticker_val":99.99986964,"ticker_time":"1412028900"}{"ticker_val":99.99986964,"ticker_time":"1412028840"}{"ticker_val":99.99986964,"ticker_time":"1412028780"}{"ticker_val":99.99986964,"ticker_time":"1412028720"}{"ticker_val":99.99986964,"ticker_time":"1412028660"}{"ticker_val":99.99986964,"ticker_time":"1412028601"}{"ticker_val":99.99986964,"ticker_time":"1412028540"}{"ticker_val":99.99986964,"ticker_time":"1412028480"}{"ticker_val":99.99986964,"ticker_time":"1412028425"}{"ticker_val":99.99986964,"ticker_time":"1412028360"}{"ticker_val":99.99986964,"ticker_time":"1412028300"}{"ticker_val":99.99986964,"ticker_time":"1412028240"}{"ticker_val":99.99986964,"ticker_time":"1412028180"}{"ticker_val":99.99986964,"ticker_time":"1412028120"}{"ticker_val":99.99986964,"ticker_time":"1412028060"}{"ticker_val":99.99986964,"ticker_time":"1412028000"}{"ticker_val":99.99986964,"ticker_time":"1412027940"}{"ticker_val":99.99986964,"ticker_time":"1412027880"}{"ticker_val":99.99986964,"ticker_time":"1412027820"}{"ticker_val":99.99986964,"ticker_time":"1412027760"}{"ticker_val":99.99986964,"ticker_time":"1412027700"}{"ticker_val":99.99986964,"ticker_time":"1412027640"}{"ticker_val":99.99986964,"ticker_time":"1412027580"}{"ticker_val":99.99986964,"ticker_time":"1412027520"}{"ticker_val":99.99986964,"ticker_time":"1412027460"}{"ticker_val":99.99986964,"ticker_time":"1412027400"}{"ticker_val":99.99986964,"ticker_time":"1412027340"}{"ticker_val":99.99986964,"ticker_time":"1412027280"}{"ticker_val":99.99986964,"ticker_time":"1412027220"}{"ticker_val":99.99986964,"ticker_time":"1412027160"}{"ticker_val":99.99986964,"ticker_time":"1412027101"}{"ticker_val":99.99986964,"ticker_time":"1412027040"}{"ticker_val":99.99986964,"ticker_time":"1412026980"}{"ticker_val":99.99986964,"ticker_time":"1412026920"}{"ticker_val":99.99986964,"ticker_time":"1412026860"}{"ticker_val":99.99986964,"ticker_time":"1412026800"}{"ticker_val":99.99986964,"ticker_time":"1412026740"}{"ticker_val":99.99986964,"ticker_time":"1412026680"}{"ticker_val":99.99986964,"ticker_time":"1412026620"}{"ticker_val":99.99986964,"ticker_time":"1412026560"}{"ticker_val":99.99986964,"ticker_time":"1412026500"}{"ticker_val":99.99986964,"ticker_time":"1412026440"}{"ticker_val":99.99986964,"ticker_time":"1412026380"}{"ticker_val":99.99986964,"ticker_time":"1412026320"}{"ticker_val":99.99986964,"ticker_time":"1412026260"}{"ticker_val":99.99986964,"ticker_time":"1412026200"}{"ticker_val":99.99986964,"ticker_time":"1412026140"}{"ticker_val":99.99986964,"ticker_time":"1412026080"}{"ticker_val":99.99986964,"ticker_time":"1412026020"}{"ticker_val":99.99986964,"ticker_time":"1412025960"}{"ticker_val":99.99986964,"ticker_time":"1412025900"}{"ticker_val":99.99986964,"ticker_time":"1412025840"}{"ticker_val":99.99986964,"ticker_time":"1412025780"}{"ticker_val":99.99986964,"ticker_time":"1412025720"}{"ticker_val":99.99986964,"ticker_time":"1412025660"}{"ticker_val":99.99986964,"ticker_time":"1412025601"}{"ticker_val":99.99986964,"ticker_time":"1412025540"}{"ticker_val":99.99986964,"ticker_time":"1412025480"}{"ticker_val":99.99986964,"ticker_time":"1412025420"}{"ticker_val":99.99986964,"ticker_time":"1412025360"}{"ticker_val":99.99986964,"ticker_time":"1412025300"}{"ticker_val":99.99986964,"ticker_time":"1412025240"}{"ticker_val":99.99986964,"ticker_time":"1412025180"}{"ticker_val":99.99986964,"ticker_time":"1412025120"}{"ticker_val":99.99986964,"ticker_time":"1412025060"}{"ticker_val":99.99986964,"ticker_time":"1412025000"}{"ticker_val":99.99986964,"ticker_time":"1412024940"}{"ticker_val":99.99986964,"ticker_time":"1412024880"}{"ticker_val":99.99986964,"ticker_time":"1412024820"}{"ticker_val":99.99986964,"ticker_time":"1412024760"}{"ticker_val":99.99986964,"ticker_time":"1412024700"}{"ticker_val":99.99986964,"ticker_time":"1412024640"}{"ticker_val":99.99986964,"ticker_time":"1412024580"}{"ticker_val":99.99986964,"ticker_time":"1412024520"}{"ticker_val":99.99986964,"ticker_time":"1412024460"}{"ticker_val":99.99986964,"ticker_time":"1412024403"}{"ticker_val":99.99986964,"ticker_time":"1412024340"}{"ticker_val":99.99986964,"ticker_time":"1412024280"}{"ticker_val":99.99986964,"ticker_time":"1412024220"}{"ticker_val":99.99986964,"ticker_time":"1412024160"}{"ticker_val":99.99986964,"ticker_time":"1412024100"}{"ticker_val":99.99986964,"ticker_time":"1412024040"}{"ticker_val":99.99986964,"ticker_time":"1412023980"}{"ticker_val":99.99986964,"ticker_time":"1412023920"}{"ticker_val":99.99986964,"ticker_time":"1412023860"}{"ticker_val":99.99986964,"ticker_time":"1412023800"}{"ticker_val":99.99986964,"ticker_time":"1412023740"}{"ticker_val":99.99986964,"ticker_time":"1412023680"}{"ticker_val":99.99986964,"ticker_time":"1412023620"}{"ticker_val":99.99986964,"ticker_time":"1412023560"}{"ticker_val":99.99986964,"ticker_time":"1412023500"}{"ticker_val":99.99986964,"ticker_time":"1412023440"}{"ticker_val":99.99986964,"ticker_time":"1412023380"}{"ticker_val":99.99986964,"ticker_time":"1412023320"}{"ticker_val":99.99986964,"ticker_time":"1412023260"}{"ticker_val":99.99986964,"ticker_time":"1412023200"}{"ticker_val":99.99986964,"ticker_time":"1412023140"}{"ticker_val":99.99986964,"ticker_time":"1412023080"}{"ticker_val":99.99986964,"ticker_time":"1412023020"}{"ticker_val":99.99986964,"ticker_time":"1412022960"}{"ticker_val":99.99986964,"ticker_time":"1412022900"}{"ticker_val":99.99986964,"ticker_time":"1412022843"}{"ticker_val":99.99986964,"ticker_time":"1412022783"}{"ticker_val":99.99986964,"ticker_time":"1412022720"}{"ticker_val":99.99986964,"ticker_time":"1412022661"}{"ticker_val":99.99986964,"ticker_time":"1412022601"}{"ticker_val":99.99986964,"ticker_time":"1412022540"}{"ticker_val":99.99986964,"ticker_time":"1412022480"}{"ticker_val":99.99986964,"ticker_time":"1412022420"}{"ticker_val":99.99986964,"ticker_time":"1412022360"}{"ticker_val":99.99986964,"ticker_time":"1412022300"}{"ticker_val":99.99986964,"ticker_time":"1412022240"}{"ticker_val":99.99986964,"ticker_time":"1412022180"}{"ticker_val":99.99986964,"ticker_time":"1412022120"}{"ticker_val":99.99986964,"ticker_time":"1412022060"}{"ticker_val":99.99986964,"ticker_time":"1412022000"}{"ticker_val":99.99986964,"ticker_time":"1412021940"}{"ticker_val":99.99986964,"ticker_time":"1412021880"}{"ticker_val":99.99986964,"ticker_time":"1412021823"}{"ticker_val":99.99986964,"ticker_time":"1412021760"}{"ticker_val":99.99986964,"ticker_time":"1412021700"}{"ticker_val":99.99986964,"ticker_time":"1412021640"}{"ticker_val":99.99986964,"ticker_time":"1412021583"}{"ticker_val":99.99986964,"ticker_time":"1412021520"}{"ticker_val":99.99986964,"ticker_time":"1412021460"}{"ticker_val":99.99986964,"ticker_time":"1412021400"}{"ticker_val":99.99986964,"ticker_time":"1412021340"}{"ticker_val":99.99986964,"ticker_time":"1412021280"}{"ticker_val":99.99986964,"ticker_time":"1412021219"}{"ticker_val":99.99986964,"ticker_time":"1412021160"}{"ticker_val":99.99986964,"ticker_time":"1412021100"}{"ticker_val":99.99986964,"ticker_time":"1412021040"}{"ticker_val":99.99986964,"ticker_time":"1412020980"}{"ticker_val":99.99986964,"ticker_time":"1412020920"}{"ticker_val":99.99986964,"ticker_time":"1412020860"}{"ticker_val":99.99986964,"ticker_time":"1412020800"}{"ticker_val":99.99986964,"ticker_time":"1412020740"}{"ticker_val":99.99986964,"ticker_time":"1412020681"}{"ticker_val":99.99986964,"ticker_time":"1412020620"}{"ticker_val":99.99986964,"ticker_time":"1412020560"}{"ticker_val":99.99986964,"ticker_time":"1412020500"}{"ticker_val":99.99986964,"ticker_time":"1412020440"}{"ticker_val":99.99986964,"ticker_time":"1412020380"}{"ticker_val":99.99986964,"ticker_time":"1412020320"}{"ticker_val":99.99986964,"ticker_time":"1412020260"}{"ticker_val":99.99986964,"ticker_time":"1412020200"}{"ticker_val":99.99986964,"ticker_time":"1412020140"}{"ticker_val":99.99986964,"ticker_time":"1412020080"}{"ticker_val":99.99986964,"ticker_time":"1412020020"}{"ticker_val":99.99986964,"ticker_time":"1412019960"}{"ticker_val":99.99986964,"ticker_time":"1412019900"}{"ticker_val":99.99986964,"ticker_time":"1412019840"}{"ticker_val":99.99986964,"ticker_time":"1412019780"}{"ticker_val":99.99986964,"ticker_time":"1412019721"}{"ticker_val":99.99986964,"ticker_time":"1412019661"}{"ticker_val":99.99986964,"ticker_time":"1412019600"}{"ticker_val":99.99986964,"ticker_time":"1412019540"}{"ticker_val":99.99986964,"ticker_time":"1412019480"}{"ticker_val":99.99986964,"ticker_time":"1412019420"}{"ticker_val":99.99986964,"ticker_time":"1412019360"}{"ticker_val":99.99986964,"ticker_time":"1412019300"}{"ticker_val":99.99986964,"ticker_time":"1412019240"}{"ticker_val":99.99986964,"ticker_time":"1412019180"}{"ticker_val":99.99986964,"ticker_time":"1412019120"}{"ticker_val":99.99986964,"ticker_time":"1412019060"}{"ticker_val":99.99986964,"ticker_time":"1412019000"}{"ticker_val":99.99986964,"ticker_time":"1412018940"}{"ticker_val":99.99986964,"ticker_time":"1412018880"}{"ticker_val":99.99986964,"ticker_time":"1412018820"}{"ticker_val":99.99986964,"ticker_time":"1412018760"}{"ticker_val":99.99986964,"ticker_time":"1412018700"}{"ticker_val":99.99986964,"ticker_time":"1412018640"}{"ticker_val":99.99986964,"ticker_time":"1412018580"}{"ticker_val":99.99986964,"ticker_time":"1412018520"}{"ticker_val":99.99986964,"ticker_time":"1412018460"}{"ticker_val":99.99986964,"ticker_time":"1412018400"}{"ticker_val":99.99986964,"ticker_time":"1412018340"}{"ticker_val":99.99986964,"ticker_time":"1412018280"}{"ticker_val":99.99986964,"ticker_time":"1412018220"}{"ticker_val":99.99986964,"ticker_time":"1412018160"}{"ticker_val":99.99986964,"ticker_time":"1412018101"}{"ticker_val":99.99986964,"ticker_time":"1412018040"}{"ticker_val":99.99986964,"ticker_time":"1412017980"}{"ticker_val":99.99986964,"ticker_time":"1412017920"}{"ticker_val":99.99986964,"ticker_time":"1412017860"}{"ticker_val":99.99986964,"ticker_time":"1412017800"}{"ticker_val":99.99986964,"ticker_time":"1412017740"}{"ticker_val":99.99986964,"ticker_time":"1412017680"}{"ticker_val":99.99986964,"ticker_time":"1412017620"}{"ticker_val":99.99986964,"ticker_time":"1412017560"}{"ticker_val":99.99986964,"ticker_time":"1412017500"}{"ticker_val":99.99986964,"ticker_time":"1412017440"}{"ticker_val":99.99986964,"ticker_time":"1412017380"}{"ticker_val":99.99986964,"ticker_time":"1412017320"}{"ticker_val":99.99986964,"ticker_time":"1412017260"}{"ticker_val":99.99986964,"ticker_time":"1412017200"}{"ticker_val":99.99986964,"ticker_time":"1412017140"}{"ticker_val":99.99986964,"ticker_time":"1412017080"}{"ticker_val":99.99986964,"ticker_time":"1412017020"}{"ticker_val":99.99986964,"ticker_time":"1412016960"}{"ticker_val":99.99986964,"ticker_time":"1412016900"}{"ticker_val":99.99986964,"ticker_time":"1412016840"}{"ticker_val":99.99986964,"ticker_time":"1412016779"}{"ticker_val":99.99986964,"ticker_time":"1412016720"}{"ticker_val":99.99986964,"ticker_time":"1412016661"}{"ticker_val":99.99986964,"ticker_time":"1412016600"}{"ticker_val":99.99986964,"ticker_time":"1412016540"}{"ticker_val":99.99986964,"ticker_time":"1412016480"}{"ticker_val":99.99986964,"ticker_time":"1412016420"}{"ticker_val":99.99986964,"ticker_time":"1412016360"}{"ticker_val":99.99986964,"ticker_time":"1412016300"}{"ticker_val":99.99986964,"ticker_time":"1412016240"}{"ticker_val":99.99986964,"ticker_time":"1412016180"}{"ticker_val":99.99986964,"ticker_time":"1412016120"}{"ticker_val":99.99986964,"ticker_time":"1412016061"}{"ticker_val":99.99986964,"ticker_time":"1412016000"}{"ticker_val":99.99986964,"ticker_time":"1412015940"}{"ticker_val":99.99986964,"ticker_time":"1412015880"}{"ticker_val":99.99986964,"ticker_time":"1412015820"}{"ticker_val":99.99986964,"ticker_time":"1412015760"}{"ticker_val":99.99986964,"ticker_time":"1412015700"}{"ticker_val":99.99986964,"ticker_time":"1412015640"}{"ticker_val":99.99986964,"ticker_time":"1412015580"}{"ticker_val":99.99986964,"ticker_time":"1412015520"}{"ticker_val":99.99986964,"ticker_time":"1412015460"}{"ticker_val":99.99986964,"ticker_time":"1412015400"}{"ticker_val":99.99986964,"ticker_time":"1412015340"}{"ticker_val":99.99986964,"ticker_time":"1412015280"}{"ticker_val":99.99986964,"ticker_time":"1412015220"}{"ticker_val":99.99986964,"ticker_time":"1412015160"}{"ticker_val":99.99986964,"ticker_time":"1412015100"}{"ticker_val":99.99986964,"ticker_time":"1412015040"}{"ticker_val":99.99986964,"ticker_time":"1412014980"}{"ticker_val":99.99986964,"ticker_time":"1412014920"}{"ticker_val":99.99986964,"ticker_time":"1412014861"}{"ticker_val":99.99986964,"ticker_time":"1412014800"}{"ticker_val":99.99986964,"ticker_time":"1412014740"}{"ticker_val":99.99986964,"ticker_time":"1412014680"}{"ticker_val":99.99986964,"ticker_time":"1412014620"}{"ticker_val":99.99986964,"ticker_time":"1412014561"}{"ticker_val":99.99986964,"ticker_time":"1412014500"}{"ticker_val":99.99986964,"ticker_time":"1412014440"}{"ticker_val":99.99986964,"ticker_time":"1412014380"}{"ticker_val":99.99986964,"ticker_time":"1412014320"}{"ticker_val":99.99986964,"ticker_time":"1412014260"}{"ticker_val":99.99986964,"ticker_time":"1412014200"}{"ticker_val":99.99986964,"ticker_time":"1412014140"}{"ticker_val":99.99986964,"ticker_time":"1412014080"}{"ticker_val":99.99986964,"ticker_time":"1412014020"}{"ticker_val":99.99986964,"ticker_time":"1412013960"}{"ticker_val":99.99986964,"ticker_time":"1412013900"}{"ticker_val":99.99986964,"ticker_time":"1412013840"}{"ticker_val":99.99986964,"ticker_time":"1412013779"}{"ticker_val":99.99986964,"ticker_time":"1412013720"}{"ticker_val":99.99986964,"ticker_time":"1412013660"}{"ticker_val":99.99986964,"ticker_time":"1412013602"}{"ticker_val":99.99986964,"ticker_time":"1412013540"}{"ticker_val":99.99986964,"ticker_time":"1412013480"}{"ticker_val":99.99986964,"ticker_time":"1412013421"}{"ticker_val":99.99986964,"ticker_time":"1412013360"}{"ticker_val":99.99986964,"ticker_time":"1412013300"}{"ticker_val":99.99986964,"ticker_time":"1412013240"}{"ticker_val":99.99986964,"ticker_time":"1412013180"}{"ticker_val":99.99986964,"ticker_time":"1412013120"}{"ticker_val":99.99986964,"ticker_time":"1412013060"}{"ticker_val":99.99986964,"ticker_time":"1412013000"}{"ticker_val":99.99986964,"ticker_time":"1412012940"}{"ticker_val":99.99986964,"ticker_time":"1412012880"}{"ticker_val":99.99986964,"ticker_time":"1412012820"}{"ticker_val":99.99986964,"ticker_time":"1412012760"}{"ticker_val":99.99986964,"ticker_time":"1412012700"}{"ticker_val":99.99986964,"ticker_time":"1412012640"}{"ticker_val":99.99986964,"ticker_time":"1412012580"}{"ticker_val":99.99986964,"ticker_time":"1412012520"}{"ticker_val":99.99986964,"ticker_time":"1412012460"}{"ticker_val":99.99986964,"ticker_time":"1412012400"}{"ticker_val":99.99986964,"ticker_time":"1412012340"}{"ticker_val":99.99986964,"ticker_time":"1412012280"}{"ticker_val":99.99986964,"ticker_time":"1412012221"}{"ticker_val":99.99986964,"ticker_time":"1412012160"}{"ticker_val":99.99986964,"ticker_time":"1412012100"}{"ticker_val":99.99986964,"ticker_time":"1412012040"}{"ticker_val":99.99986964,"ticker_time":"1412011980"}{"ticker_val":99.99986964,"ticker_time":"1412011920"}{"ticker_val":99.99986964,"ticker_time":"1412011860"}{"ticker_val":99.99986964,"ticker_time":"1412011800"}{"ticker_val":99.99986964,"ticker_time":"1412011740"}{"ticker_val":99.99986964,"ticker_time":"1412011680"}{"ticker_val":99.99986964,"ticker_time":"1412011620"}{"ticker_val":99.99986964,"ticker_time":"1412011560"}{"ticker_val":99.99986964,"ticker_time":"1412011500"}{"ticker_val":99.99986964,"ticker_time":"1412011440"}{"ticker_val":99.99986964,"ticker_time":"1412011380"}{"ticker_val":99.99986964,"ticker_time":"1412011320"}{"ticker_val":99.99986964,"ticker_time":"1412011260"}{"ticker_val":99.99986964,"ticker_time":"1412011200"}{"ticker_val":99.99986964,"ticker_time":"1412011140"}{"ticker_val":99.99986964,"ticker_time":"1412011080"}{"ticker_val":99.99986964,"ticker_time":"1412011020"}{"ticker_val":99.99986964,"ticker_time":"1412010960"}{"ticker_val":99.99986964,"ticker_time":"1412010900"}{"ticker_val":99.99986964,"ticker_time":"1412010840"}{"ticker_val":99.99986964,"ticker_time":"1412010781"}{"ticker_val":99.99986964,"ticker_time":"1412010720"}{"ticker_val":99.99986964,"ticker_time":"1412010660"}{"ticker_val":99.99986964,"ticker_time":"1412010600"}{"ticker_val":99.99986964,"ticker_time":"1412010540"}{"ticker_val":99.99986964,"ticker_time":"1412010480"}{"ticker_val":99.99986964,"ticker_time":"1412010420"}{"ticker_val":99.99986964,"ticker_time":"1412010360"}{"ticker_val":99.99986964,"ticker_time":"1412010300"}{"ticker_val":99.99986964,"ticker_time":"1412010240"}{"ticker_val":99.99986964,"ticker_time":"1412010180"}{"ticker_val":99.99986964,"ticker_time":"1412010120"}{"ticker_val":99.99986964,"ticker_time":"1412010060"}{"ticker_val":99.99986964,"ticker_time":"1412010000"}{"ticker_val":99.99986964,"ticker_time":"1412009940"}{"ticker_val":99.99986964,"ticker_time":"1412009880"}{"ticker_val":99.99986964,"ticker_time":"1412009820"}{"ticker_val":99.99986964,"ticker_time":"1412009760"}{"ticker_val":99.99986964,"ticker_time":"1412009700"}{"ticker_val":99.99986964,"ticker_time":"1412009640"}{"ticker_val":99.99986964,"ticker_time":"1412009580"}{"ticker_val":99.99986964,"ticker_time":"1412009520"}{"ticker_val":99.99986964,"ticker_time":"1412009460"}{"ticker_val":99.99986964,"ticker_time":"1412009400"}{"ticker_val":99.99986964,"ticker_time":"1412009340"}{"ticker_val":99.99986964,"ticker_time":"1412009281"}{"ticker_val":99.99986964,"ticker_time":"1412009220"}{"ticker_val":99.99986964,"ticker_time":"1412009163"}{"ticker_val":99.99986964,"ticker_time":"1412009101"}{"ticker_val":99.99986964,"ticker_time":"1412009040"}{"ticker_val":99.99986964,"ticker_time":"1412008980"}{"ticker_val":99.99986964,"ticker_time":"1412008920"}{"ticker_val":99.99986964,"ticker_time":"1412008860"}{"ticker_val":99.99986964,"ticker_time":"1412008800"}{"ticker_val":99.99986964,"ticker_time":"1412008740"}{"ticker_val":99.99986964,"ticker_time":"1412008680"}{"ticker_val":99.99986964,"ticker_time":"1412008620"}{"ticker_val":99.99986964,"ticker_time":"1412008560"}{"ticker_val":99.99986964,"ticker_time":"1412008500"}{"ticker_val":99.99986964,"ticker_time":"1412008441"}{"ticker_val":99.99986964,"ticker_time":"1412008380"}{"ticker_val":99.99986964,"ticker_time":"1412008320"}{"ticker_val":99.99986964,"ticker_time":"1412008260"}{"ticker_val":99.99986964,"ticker_time":"1412008200"}{"ticker_val":99.99986964,"ticker_time":"1412008140"}{"ticker_val":99.99986964,"ticker_time":"1412008080"}{"ticker_val":99.99986964,"ticker_time":"1412008020"}{"ticker_val":99.99986964,"ticker_time":"1412007960"}{"ticker_val":99.99986964,"ticker_time":"1412007900"}{"ticker_val":99.99986964,"ticker_time":"1412007841"}{"ticker_val":99.99986964,"ticker_time":"1412007782"}{"ticker_val":99.99986964,"ticker_time":"1412007721"}{"ticker_val":99.99986964,"ticker_time":"1412007662"}{"ticker_val":99.99986964,"ticker_time":"1412007602"}{"ticker_val":99.99986964,"ticker_time":"1412007542"}{"ticker_val":99.99986964,"ticker_time":"1412007480"}{"ticker_val":99.99986964,"ticker_time":"1412007420"}{"ticker_val":99.99986964,"ticker_time":"1412007361"}{"ticker_val":99.98269418,"ticker_time":"1412007300"}{"ticker_val":99.99986964,"ticker_time":"1412007240"}{"ticker_val":99.99986964,"ticker_time":"1412007180"}{"ticker_val":99.99986964,"ticker_time":"1412007120"}{"ticker_val":99.99986964,"ticker_time":"1412007060"}{"ticker_val":99.99986964,"ticker_time":"1412007000"}{"ticker_val":99.99986964,"ticker_time":"1412006940"}{"ticker_val":99.99986964,"ticker_time":"1412006880"}{"ticker_val":99.99986964,"ticker_time":"1412006820"}{"ticker_val":99.99986964,"ticker_time":"1412006760"}{"ticker_val":99.99986964,"ticker_time":"1412006700"}{"ticker_val":99.99986964,"ticker_time":"1412006640"}{"ticker_val":99.99986964,"ticker_time":"1412006580"}{"ticker_val":99.99986964,"ticker_time":"1412006520"}{"ticker_val":99.99986964,"ticker_time":"1412006460"}{"ticker_val":99.99986964,"ticker_time":"1412006400"}{"ticker_val":99.99986964,"ticker_time":"1412006340"}{"ticker_val":99.99986964,"ticker_time":"1412006280"}{"ticker_val":99.99986964,"ticker_time":"1412006220"}{"ticker_val":99.99986964,"ticker_time":"1412006160"}{"ticker_val":99.99986964,"ticker_time":"1412006100"}{"ticker_val":99.99986964,"ticker_time":"1412006040"}{"ticker_val":99.99986964,"ticker_time":"1412005980"}{"ticker_val":99.99986964,"ticker_time":"1412005920"}{"ticker_val":99.99986964,"ticker_time":"1412005860"}{"ticker_val":99.99986964,"ticker_time":"1412005800"}{"ticker_val":99.99986964,"ticker_time":"1412005740"}{"ticker_val":99.99986964,"ticker_time":"1412005680"}{"ticker_val":99.99986964,"ticker_time":"1412005620"}{"ticker_val":99.99986964,"ticker_time":"1412005560"}{"ticker_val":99.99986964,"ticker_time":"1412005500"}{"ticker_val":99.99986964,"ticker_time":"1412005440"}{"ticker_val":99.99986964,"ticker_time":"1412005380"}{"ticker_val":99.99986964,"ticker_time":"1412005320"}{"ticker_val":99.99986964,"ticker_time":"1412005260"}{"ticker_val":99.99986964,"ticker_time":"1412005200"}{"ticker_val":99.99986964,"ticker_time":"1412005140"}{"ticker_val":99.99986964,"ticker_time":"1412005080"}{"ticker_val":99.99986964,"ticker_time":"1412005020"}{"ticker_val":99.99986964,"ticker_time":"1412004960"}{"ticker_val":99.99986964,"ticker_time":"1412004900"}{"ticker_val":99.99986964,"ticker_time":"1412004841"}{"ticker_val":99.99986964,"ticker_time":"1412004780"}{"ticker_val":99.99986964,"ticker_time":"1412004720"}{"ticker_val":99.99986964,"ticker_time":"1412004660"}{"ticker_val":99.99986964,"ticker_time":"1412004601"}{"ticker_val":99.99986964,"ticker_time":"1412004540"}{"ticker_val":99.99986964,"ticker_time":"1412004480"}{"ticker_val":99.99986964,"ticker_time":"1412004420"}{"ticker_val":99.99986964,"ticker_time":"1412004360"}{"ticker_val":99.99986964,"ticker_time":"1412004300"}{"ticker_val":99.99986964,"ticker_time":"1412004240"}{"ticker_val":99.99986964,"ticker_time":"1412004180"}{"ticker_val":99.99986964,"ticker_time":"1412004120"}{"ticker_val":99.99986964,"ticker_time":"1412004060"}{"ticker_val":99.99986964,"ticker_time":"1412004000"}{"ticker_val":99.99986964,"ticker_time":"1412003940"}{"ticker_val":99.99986964,"ticker_time":"1412003880"}{"ticker_val":99.99986964,"ticker_time":"1412003820"}{"ticker_val":99.99986964,"ticker_time":"1412003760"}{"ticker_val":99.99986964,"ticker_time":"1412003700"}{"ticker_val":99.99986964,"ticker_time":"1412003640"}{"ticker_val":99.99986964,"ticker_time":"1412003580"}{"ticker_val":99.99986964,"ticker_time":"1412003520"}{"ticker_val":99.99986964,"ticker_time":"1412003460"}{"ticker_val":99.99986964,"ticker_time":"1412003399"}{"ticker_val":99.99986964,"ticker_time":"1412003340"}{"ticker_val":99.99986964,"ticker_time":"1412003280"}{"ticker_val":99.99986964,"ticker_time":"1412003225"}{"ticker_val":99.99986964,"ticker_time":"1412003161"}{"ticker_val":99.99986964,"ticker_time":"1412003100"}{"ticker_val":99.99986964,"ticker_time":"1412003040"}{"ticker_val":99.99986964,"ticker_time":"1412002980"}{"ticker_val":99.99986964,"ticker_time":"1412002920"}{"ticker_val":99.99986964,"ticker_time":"1412002860"}{"ticker_val":99.99986964,"ticker_time":"1412002800"}{"ticker_val":99.99986964,"ticker_time":"1412002741"}{"ticker_val":99.99986964,"ticker_time":"1412002680"}{"ticker_val":99.99986964,"ticker_time":"1412002620"}{"ticker_val":99.99986964,"ticker_time":"1412002560"}{"ticker_val":99.99986964,"ticker_time":"1412002500"}{"ticker_val":99.99986964,"ticker_time":"1412002440"}{"ticker_val":99.99986964,"ticker_time":"1412002380"}{"ticker_val":99.99986964,"ticker_time":"1412002320"}{"ticker_val":99.99986964,"ticker_time":"1412002260"}{"ticker_val":99.99986964,"ticker_time":"1412002200"}{"ticker_val":99.99986964,"ticker_time":"1412002140"}{"ticker_val":99.99986964,"ticker_time":"1412002080"}{"ticker_val":99.99986964,"ticker_time":"1412002020"}{"ticker_val":99.99986964,"ticker_time":"1412001960"}{"ticker_val":99.99986964,"ticker_time":"1412001901"}{"ticker_val":99.99986964,"ticker_time":"1412001840"}{"ticker_val":99.99986964,"ticker_time":"1412001780"}{"ticker_val":99.99986964,"ticker_time":"1412001720"}{"ticker_val":99.99986964,"ticker_time":"1412001660"}{"ticker_val":99.99986964,"ticker_time":"1412001600"}{"ticker_val":99.99986964,"ticker_time":"1412001540"}{"ticker_val":99.99986964,"ticker_time":"1412001480"}{"ticker_val":99.99986964,"ticker_time":"1412001420"}{"ticker_val":99.99986964,"ticker_time":"1412001360"}{"ticker_val":99.99986964,"ticker_time":"1412001300"}{"ticker_val":99.99986964,"ticker_time":"1412001240"}{"ticker_val":99.99986964,"ticker_time":"1412001180"}{"ticker_val":99.99986964,"ticker_time":"1412001120"}{"ticker_val":99.99986964,"ticker_time":"1412001060"}{"ticker_val":99.99986964,"ticker_time":"1412001000"}{"ticker_val":99.99986964,"ticker_time":"1412000940"}{"ticker_val":99.99986964,"ticker_time":"1412000880"}{"ticker_val":99.99986964,"ticker_time":"1412000820"}{"ticker_val":99.99986964,"ticker_time":"1412000760"}{"ticker_val":99.99986964,"ticker_time":"1412000700"}{"ticker_val":99.99986964,"ticker_time":"1412000640"}{"ticker_val":99.99986964,"ticker_time":"1412000580"}{"ticker_val":99.99986964,"ticker_time":"1412000520"}{"ticker_val":99.99986964,"ticker_time":"1412000460"}{"ticker_val":99.99986964,"ticker_time":"1412000401"}{"ticker_val":99.99986964,"ticker_time":"1412000340"}{"ticker_val":99.99986964,"ticker_time":"1412000280"}{"ticker_val":99.99986964,"ticker_time":"1412000220"}{"ticker_val":99.99986964,"ticker_time":"1412000161"}{"ticker_val":99.99986964,"ticker_time":"1412000100"}{"ticker_val":99.99986964,"ticker_time":"1412000040"}{"ticker_val":99.99986964,"ticker_time":"1411999980"}{"ticker_val":99.99986964,"ticker_time":"1411999920"}{"ticker_val":99.99986964,"ticker_time":"1411999860"}{"ticker_val":99.99986964,"ticker_time":"1411999800"}{"ticker_val":99.99986964,"ticker_time":"1411999740"}{"ticker_val":99.99986964,"ticker_time":"1411999680"}{"ticker_val":99.99986964,"ticker_time":"1411999620"}{"ticker_val":99.99986964,"ticker_time":"1411999560"}{"ticker_val":99.99986964,"ticker_time":"1411999500"}{"ticker_val":99.99986964,"ticker_time":"1411999440"}{"ticker_val":99.99986964,"ticker_time":"1411999380"}{"ticker_val":99.99986964,"ticker_time":"1411999320"}{"ticker_val":99.99986964,"ticker_time":"1411999260"}{"ticker_val":99.99986964,"ticker_time":"1411999200"}{"ticker_val":99.99986964,"ticker_time":"1411999140"}{"ticker_val":99.99986964,"ticker_time":"1411999080"}{"ticker_val":99.99986964,"ticker_time":"1411999020"}{"ticker_val":99.99986964,"ticker_time":"1411998960"}{"ticker_val":99.99986964,"ticker_time":"1411998900"}{"ticker_val":99.99986964,"ticker_time":"1411998840"}{"ticker_val":99.99986964,"ticker_time":"1411998780"}{"ticker_val":99.99986964,"ticker_time":"1411998721"}{"ticker_val":99.99986964,"ticker_time":"1411998661"}{"ticker_val":99.99986964,"ticker_time":"1411998600"}{"ticker_val":99.99986964,"ticker_time":"1411998540"}{"ticker_val":99.99986964,"ticker_time":"1411998481"}{"ticker_val":99.99986964,"ticker_time":"1411998420"}{"ticker_val":99.99986964,"ticker_time":"1411998360"}{"ticker_val":99.99986964,"ticker_time":"1411998300"}{"ticker_val":99.99986964,"ticker_time":"1411998240"}{"ticker_val":99.99986964,"ticker_time":"1411998180"}{"ticker_val":99.99986964,"ticker_time":"1411998120"}{"ticker_val":99.99986964,"ticker_time":"1411998060"}{"ticker_val":99.99986964,"ticker_time":"1411998000"}{"ticker_val":99.99986964,"ticker_time":"1411997940"}{"ticker_val":99.99986964,"ticker_time":"1411997880"}{"ticker_val":99.99986964,"ticker_time":"1411997820"}{"ticker_val":99.99986964,"ticker_time":"1411997760"}{"ticker_val":99.99986964,"ticker_time":"1411997700"}{"ticker_val":99.99986964,"ticker_time":"1411997640"}{"ticker_val":99.99986964,"ticker_time":"1411997580"}{"ticker_val":99.99986964,"ticker_time":"1411997520"}{"ticker_val":99.99986964,"ticker_time":"1411997461"}{"ticker_val":99.99986964,"ticker_time":"1411997401"}{"ticker_val":99.99986964,"ticker_time":"1411997341"}{"ticker_val":99.99986964,"ticker_time":"1411997280"}{"ticker_val":99.99986964,"ticker_time":"1411997220"}{"ticker_val":99.99986964,"ticker_time":"1411997161"}{"ticker_val":99.99986964,"ticker_time":"1411997100"}{"ticker_val":99.99986964,"ticker_time":"1411997041"}{"ticker_val":99.99986964,"ticker_time":"1411996980"}{"ticker_val":99.99986964,"ticker_time":"1411996920"}{"ticker_val":99.99986964,"ticker_time":"1411996860"}{"ticker_val":99.99986964,"ticker_time":"1411996800"}{"ticker_val":99.99986964,"ticker_time":"1411996741"}{"ticker_val":99.99986964,"ticker_time":"1411996680"}{"ticker_val":99.99986964,"ticker_time":"1411996620"}{"ticker_val":99.99986964,"ticker_time":"1411996560"}{"ticker_val":99.99986964,"ticker_time":"1411996500"}{"ticker_val":99.99986964,"ticker_time":"1411996440"}{"ticker_val":99.99986964,"ticker_time":"1411996380"}{"ticker_val":99.99986964,"ticker_time":"1411996320"}{"ticker_val":99.99986964,"ticker_time":"1411996260"}{"ticker_val":99.99986964,"ticker_time":"1411996200"}{"ticker_val":99.99986964,"ticker_time":"1411996140"}{"ticker_val":99.99986964,"ticker_time":"1411996080"}{"ticker_val":99.99986964,"ticker_time":"1411996020"}{"ticker_val":99.99986964,"ticker_time":"1411995961"}{"ticker_val":99.99986964,"ticker_time":"1411995900"}{"ticker_val":99.99986964,"ticker_time":"1411995840"}{"ticker_val":99.99986964,"ticker_time":"1411995780"}{"ticker_val":99.99986964,"ticker_time":"1411995720"}{"ticker_val":99.99986964,"ticker_time":"1411995660"}{"ticker_val":99.99986964,"ticker_time":"1411995600"}{"ticker_val":99.99986964,"ticker_time":"1411995540"}{"ticker_val":99.99986964,"ticker_time":"1411995480"}{"ticker_val":99.99986964,"ticker_time":"1411995420"}{"ticker_val":99.99986964,"ticker_time":"1411995360"}{"ticker_val":99.99986964,"ticker_time":"1411995300"}{"ticker_val":99.99986964,"ticker_time":"1411995192"}{"ticker_val":99.99986964,"ticker_time":"1411995120"}{"ticker_val":99.99986964,"ticker_time":"1411995060"}{"ticker_val":99.99986964,"ticker_time":"1411995000"}{"ticker_val":99.99986964,"ticker_time":"1411994940"}{"ticker_val":99.99986964,"ticker_time":"1411994880"}{"ticker_val":99.99986964,"ticker_time":"1411994820"}{"ticker_val":99.99986964,"ticker_time":"1411994760"}{"ticker_val":99.99986964,"ticker_time":"1411994700"}{"ticker_val":99.99986964,"ticker_time":"1411994640"}{"ticker_val":99.99986964,"ticker_time":"1411994580"}{"ticker_val":99.99986964,"ticker_time":"1411994520"}{"ticker_val":99.99986964,"ticker_time":"1411994461"}{"ticker_val":99.99986964,"ticker_time":"1411994400"}{"ticker_val":99.99986964,"ticker_time":"1411994340"}{"ticker_val":99.99986964,"ticker_time":"1411994280"}{"ticker_val":99.99986964,"ticker_time":"1411994220"}{"ticker_val":99.99986964,"ticker_time":"1411994161"}{"ticker_val":99.99986964,"ticker_time":"1411994100"}{"ticker_val":99.99986964,"ticker_time":"1411994040"}{"ticker_val":99.99986964,"ticker_time":"1411993982"}{"ticker_val":99.99986964,"ticker_time":"1411993920"}{"ticker_val":99.99986964,"ticker_time":"1411993860"}{"ticker_val":99.99986964,"ticker_time":"1411993800"}{"ticker_val":99.99986964,"ticker_time":"1411993740"}{"ticker_val":99.99986964,"ticker_time":"1411993680"}{"ticker_val":99.99986964,"ticker_time":"1411993620"}{"ticker_val":99.99986964,"ticker_time":"1411993560"}{"ticker_val":99.99986964,"ticker_time":"1411993500"}{"ticker_val":99.99986964,"ticker_time":"1411993440"}{"ticker_val":99.99986964,"ticker_time":"1411993380"}{"ticker_val":99.99986964,"ticker_time":"1411993320"}{"ticker_val":99.99986964,"ticker_time":"1411993260"}{"ticker_val":99.99986964,"ticker_time":"1411993200"}{"ticker_val":99.99986964,"ticker_time":"1411993140"}{"ticker_val":99.99986964,"ticker_time":"1411993080"}{"ticker_val":99.99986964,"ticker_time":"1411993021"}{"ticker_val":99.99986964,"ticker_time":"1411992961"}{"ticker_val":99.99986964,"ticker_time":"1411992901"}{"ticker_val":99.99986964,"ticker_time":"1411992845"}{"ticker_val":99.99986964,"ticker_time":"1411992780"}{"ticker_val":99.99986964,"ticker_time":"1411992720"}{"ticker_val":99.99986964,"ticker_time":"1411992660"}{"ticker_val":99.99986964,"ticker_time":"1411992600"}{"ticker_val":99.99986964,"ticker_time":"1411992540"}{"ticker_val":99.99986964,"ticker_time":"1411992480"}{"ticker_val":99.99986964,"ticker_time":"1411992420"}{"ticker_val":99.99986964,"ticker_time":"1411992360"}{"ticker_val":99.99986964,"ticker_time":"1411992300"}{"ticker_val":99.99986964,"ticker_time":"1411992240"}{"ticker_val":99.99986964,"ticker_time":"1411992180"}{"ticker_val":99.99986964,"ticker_time":"1411992120"}{"ticker_val":99.99986964,"ticker_time":"1411992060"}{"ticker_val":99.99986964,"ticker_time":"1411992000"}{"ticker_val":99.99986964,"ticker_time":"1411991940"}{"ticker_val":99.99986964,"ticker_time":"1411991881"}{"ticker_val":99.99986964,"ticker_time":"1411991820"}{"ticker_val":99.99986964,"ticker_time":"1411991760"}{"ticker_val":99.99986964,"ticker_time":"1411991700"}{"ticker_val":99.99986964,"ticker_time":"1411991640"}{"ticker_val":99.99986964,"ticker_time":"1411991580"}{"ticker_val":99.99986964,"ticker_time":"1411991520"}{"ticker_val":99.99986964,"ticker_time":"1411991460"}{"ticker_val":99.99986964,"ticker_time":"1411991400"}{"ticker_val":99.99986964,"ticker_time":"1411991340"}{"ticker_val":99.99986964,"ticker_time":"1411991280"}{"ticker_val":99.99986964,"ticker_time":"1411991221"}{"ticker_val":99.99986964,"ticker_time":"1411991160"}{"ticker_val":99.99986964,"ticker_time":"1411991100"}{"ticker_val":99.99986964,"ticker_time":"1411991040"}{"ticker_val":99.99986964,"ticker_time":"1411990980"}{"ticker_val":99.99986964,"ticker_time":"1411990920"}{"ticker_val":99.99986964,"ticker_time":"1411990860"}{"ticker_val":99.99986964,"ticker_time":"1411990800"}{"ticker_val":99.99986964,"ticker_time":"1411990740"}{"ticker_val":99.99986964,"ticker_time":"1411990680"}{"ticker_val":99.99986964,"ticker_time":"1411990620"}{"ticker_val":99.99986964,"ticker_time":"1411990560"}{"ticker_val":99.99986964,"ticker_time":"1411990500"}{"ticker_val":99.99986964,"ticker_time":"1411990440"}{"ticker_val":99.99986964,"ticker_time":"1411990380"}{"ticker_val":99.99986964,"ticker_time":"1411990320"}{"ticker_val":99.99986964,"ticker_time":"1411990262"}{"ticker_val":99.99986964,"ticker_time":"1411990204"}{"ticker_val":99.99986964,"ticker_time":"1411990143"}{"ticker_val":99.99986964,"ticker_time":"1411990083"}{"ticker_val":99.99986964,"ticker_time":"1411990027"}{"ticker_val":99.99986964,"ticker_time":"1411989968"}{"ticker_val":99.99986964,"ticker_time":"1411989902"}{"ticker_val":99.99986964,"ticker_time":"1411989846"}{"ticker_val":99.99986964,"ticker_time":"1411989786"}{"ticker_val":99.99986964,"ticker_time":"1411989722"}{"ticker_val":99.99986964,"ticker_time":"1411989668"}{"ticker_val":99.99986964,"ticker_time":"1411989605"}{"ticker_val":99.99986964,"ticker_time":"1411989548"}{"ticker_val":99.99986964,"ticker_time":"1411989485"}{"ticker_val":99.99986964,"ticker_time":"1411989424"}{"ticker_val":99.99986964,"ticker_time":"1411989360"}{"ticker_val":99.99986964,"ticker_time":"1411989300"}{"ticker_val":99.99986964,"ticker_time":"1411989240"}{"ticker_val":99.99986964,"ticker_time":"1411989180"}{"ticker_val":99.99986964,"ticker_time":"1411989120"}{"ticker_val":99.99986964,"ticker_time":"1411989060"}{"ticker_val":99.99986964,"ticker_time":"1411989000"}{"ticker_val":99.99986964,"ticker_time":"1411988940"}{"ticker_val":99.99986964,"ticker_time":"1411988880"}{"ticker_val":99.99986964,"ticker_time":"1411988820"}{"ticker_val":99.99986964,"ticker_time":"1411988760"}{"ticker_val":99.99986964,"ticker_time":"1411988700"}{"ticker_val":99.99986964,"ticker_time":"1411988641"}{"ticker_val":99.99986964,"ticker_time":"1411988580"}{"ticker_val":99.99986964,"ticker_time":"1411988521"}{"ticker_val":99.99986964,"ticker_time":"1411988460"}{"ticker_val":99.99986964,"ticker_time":"1411988401"}{"ticker_val":99.99986964,"ticker_time":"1411988340"}{"ticker_val":99.99986964,"ticker_time":"1411988281"}{"ticker_val":99.99986964,"ticker_time":"1411988221"}{"ticker_val":99.99986964,"ticker_time":"1411988161"}{"ticker_val":99.99986964,"ticker_time":"1411988100"}{"ticker_val":99.99986964,"ticker_time":"1411988041"}{"ticker_val":99.99986964,"ticker_time":"1411987980"}{"ticker_val":99.99986964,"ticker_time":"1411987920"}{"ticker_val":99.99986964,"ticker_time":"1411987862"}{"ticker_val":99.99986964,"ticker_time":"1411987800"}{"ticker_val":99.99986964,"ticker_time":"1411987740"}{"ticker_val":99.99986964,"ticker_time":"1411987680"}{"ticker_val":99.99986964,"ticker_time":"1411987622"}{"ticker_val":99.99986964,"ticker_time":"1411987564"}{"ticker_val":99.99986964,"ticker_time":"1411987505"}{"ticker_val":99.99986964,"ticker_time":"1411987447"}{"ticker_val":99.99986964,"ticker_time":"1411987387"}{"ticker_val":99.99986964,"ticker_time":"1411987320"}{"ticker_val":99.99986964,"ticker_time":"1411987260"}{"ticker_val":99.99986964,"ticker_time":"1411987207"}{"ticker_val":99.99986964,"ticker_time":"1411987140"}{"ticker_val":99.99986964,"ticker_time":"1411987080"}{"ticker_val":99.99986964,"ticker_time":"1411987021"}{"ticker_val":99.99986964,"ticker_time":"1411986960"}{"ticker_val":99.99986964,"ticker_time":"1411986901"}{"ticker_val":99.99986964,"ticker_time":"1411986840"}{"ticker_val":99.99986964,"ticker_time":"1411986780"}{"ticker_val":99.99986964,"ticker_time":"1411986720"}{"ticker_val":99.99986964,"ticker_time":"1411986661"}{"ticker_val":99.99986964,"ticker_time":"1411986600"}{"ticker_val":99.99986964,"ticker_time":"1411986540"}{"ticker_val":99.99986964,"ticker_time":"1411986481"}{"ticker_val":99.99986964,"ticker_time":"1411986421"}{"ticker_val":99.99986964,"ticker_time":"1411986360"}{"ticker_val":99.99986964,"ticker_time":"1411986306"}{"ticker_val":99.99986964,"ticker_time":"1411986240"}{"ticker_val":99.99986964,"ticker_time":"1411986180"}{"ticker_val":99.99986964,"ticker_time":"1411986120"}{"ticker_val":99.99986964,"ticker_time":"1411986060"}{"ticker_val":99.99986964,"ticker_time":"1411986000"}{"ticker_val":99.99986964,"ticker_time":"1411985941"}{"ticker_val":99.99986964,"ticker_time":"1411985880"}{"ticker_val":99.99986964,"ticker_time":"1411985821"}{"ticker_val":99.99986964,"ticker_time":"1411985760"}{"ticker_val":99.99986964,"ticker_time":"1411985701"}{"ticker_val":99.99986964,"ticker_time":"1411985640"}{"ticker_val":99.99986964,"ticker_time":"1411985580"}{"ticker_val":99.99986964,"ticker_time":"1411985520"}{"ticker_val":99.99986964,"ticker_time":"1411985460"}{"ticker_val":99.99986964,"ticker_time":"1411985400"}{"ticker_val":99.99986964,"ticker_time":"1411985340"}{"ticker_val":99.99986964,"ticker_time":"1411985280"}{"ticker_val":99.99986964,"ticker_time":"1411985220"}{"ticker_val":99.99986964,"ticker_time":"1411985164"}{"ticker_val":99.99986964,"ticker_time":"1411985108"}{"ticker_val":99.99986964,"ticker_time":"1411985066"}{"ticker_val":99.99986964,"ticker_time":"1411984981"}{"ticker_val":99.99986964,"ticker_time":"1411984926"}{"ticker_val":99.99986964,"ticker_time":"1411984868"}{"ticker_val":99.99986964,"ticker_time":"1411984801"}{"ticker_val":99.99986964,"ticker_time":"1411984742"}{"ticker_val":99.99986964,"ticker_time":"1411984683"}{"ticker_val":99.99986964,"ticker_time":"1411984623"}{"ticker_val":99.99986964,"ticker_time":"1411984561"}{"ticker_val":99.99986964,"ticker_time":"1411984500"}{"ticker_val":99.99986964,"ticker_time":"1411984440"}{"ticker_val":99.99986964,"ticker_time":"1411984382"}{"ticker_val":99.99986964,"ticker_time":"1411984321"}{"ticker_val":99.99986964,"ticker_time":"1411984261"}{"ticker_val":99.99986964,"ticker_time":"1411984200"}{"ticker_val":99.99986964,"ticker_time":"1411984143"}{"ticker_val":99.99986964,"ticker_time":"1411984088"}{"ticker_val":99.99986964,"ticker_time":"1411984028"}{"ticker_val":99.99986964,"ticker_time":"1411983962"}{"ticker_val":99.99986964,"ticker_time":"1411983901"}{"ticker_val":99.99986964,"ticker_time":"1411983840"}{"ticker_val":99.99986964,"ticker_time":"1411983780"}{"ticker_val":99.99986964,"ticker_time":"1411983720"}{"ticker_val":99.99986964,"ticker_time":"1411983660"}{"ticker_val":99.99986964,"ticker_time":"1411983600"}{"ticker_val":99.99986964,"ticker_time":"1411983540"}{"ticker_val":99.99986964,"ticker_time":"1411983480"}{"ticker_val":99.99986964,"ticker_time":"1411983420"}{"ticker_val":99.99986964,"ticker_time":"1411983364"}{"ticker_val":99.99986964,"ticker_time":"1411983300"}{"ticker_val":99.99986964,"ticker_time":"1411983240"}{"ticker_val":99.99986964,"ticker_time":"1411983180"}{"ticker_val":99.99986964,"ticker_time":"1411983120"}{"ticker_val":99.99986964,"ticker_time":"1411983060"}{"ticker_val":99.99986964,"ticker_time":"1411983000"}{"ticker_val":99.99986964,"ticker_time":"1411982941"}{"ticker_val":99.99986964,"ticker_time":"1411982881"}{"ticker_val":99.99986964,"ticker_time":"1411982821"}{"ticker_val":99.99986964,"ticker_time":"1411982760"}{"ticker_val":99.99986964,"ticker_time":"1411982700"}{"ticker_val":99.99986964,"ticker_time":"1411982640"}{"ticker_val":99.99986964,"ticker_time":"1411982581"}{"ticker_val":99.99986964,"ticker_time":"1411982520"}{"ticker_val":99.99986964,"ticker_time":"1411982460"}{"ticker_val":99.99986964,"ticker_time":"1411982401"}{"ticker_val":99.99986964,"ticker_time":"1411982340"}{"ticker_val":99.99986964,"ticker_time":"1411982280"}{"ticker_val":99.99986964,"ticker_time":"1411982220"}{"ticker_val":99.99986964,"ticker_time":"1411982160"}{"ticker_val":99.99986964,"ticker_time":"1411982100"}{"ticker_val":99.99986964,"ticker_time":"1411982040"}{"ticker_val":99.99986964,"ticker_time":"1411981980"}{"ticker_val":99.99986964,"ticker_time":"1411981920"}{"ticker_val":99.99986964,"ticker_time":"1411981860"}{"ticker_val":99.99986964,"ticker_time":"1411981800"}{"ticker_val":99.99986964,"ticker_time":"1411981740"}{"ticker_val":99.99986964,"ticker_time":"1411981680"}{"ticker_val":99.99986964,"ticker_time":"1411981620"}{"ticker_val":99.99986964,"ticker_time":"1411981560"}{"ticker_val":99.99986964,"ticker_time":"1411981501"}{"ticker_val":99.99986964,"ticker_time":"1411981440"}{"ticker_val":99.99986964,"ticker_time":"1411981381"}{"ticker_val":99.99986964,"ticker_time":"1411981321"}{"ticker_val":99.99986964,"ticker_time":"1411981261"}{"ticker_val":99.99986964,"ticker_time":"1411981201"}{"ticker_val":99.99986964,"ticker_time":"1411981140"}{"ticker_val":99.99986964,"ticker_time":"1411981080"}{"ticker_val":99.99986964,"ticker_time":"1411981020"}{"ticker_val":99.99986964,"ticker_time":"1411980961"}{"ticker_val":99.99986964,"ticker_time":"1411980900"}{"ticker_val":99.99986964,"ticker_time":"1411980846"}{"ticker_val":99.99986964,"ticker_time":"1411980786"}{"ticker_val":99.99986964,"ticker_time":"1411980721"}{"ticker_val":99.99986964,"ticker_time":"1411980669"}{"ticker_val":99.99986964,"ticker_time":"1411980608"}{"ticker_val":99.99986964,"ticker_time":"1411980547"}{"ticker_val":99.99986964,"ticker_time":"1411980481"}{"ticker_val":99.99986964,"ticker_time":"1411980420"}{"ticker_val":99.99986964,"ticker_time":"1411980361"}{"ticker_val":99.99986964,"ticker_time":"1411980304"}{"ticker_val":99.99986964,"ticker_time":"1411980240"}{"ticker_val":99.99986964,"ticker_time":"1411980180"}{"ticker_val":99.99986964,"ticker_time":"1411980120"}{"ticker_val":99.99986964,"ticker_time":"1411980061"}{"ticker_val":99.99986964,"ticker_time":"1411980000"}{"ticker_val":99.99986964,"ticker_time":"1411979941"}{"ticker_val":99.99986964,"ticker_time":"1411979880"}{"ticker_val":99.99986964,"ticker_time":"1411979820"}{"ticker_val":99.99986964,"ticker_time":"1411979760"}{"ticker_val":99.99986964,"ticker_time":"1411979700"}{"ticker_val":99.99986964,"ticker_time":"1411979640"}{"ticker_val":99.99986964,"ticker_time":"1411979580"}{"ticker_val":99.99986964,"ticker_time":"1411979520"}{"ticker_val":99.99986964,"ticker_time":"1411979460"}{"ticker_val":99.99986964,"ticker_time":"1411979400"}{"ticker_val":99.99986964,"ticker_time":"1411979341"}{"ticker_val":99.99986964,"ticker_time":"1411979280"}{"ticker_val":99.99986964,"ticker_time":"1411979223"}{"ticker_val":99.99986964,"ticker_time":"1411979161"}{"ticker_val":99.99986964,"ticker_time":"1411979100"}{"ticker_val":99.99986964,"ticker_time":"1411979040"}{"ticker_val":99.99986964,"ticker_time":"1411978980"}{"ticker_val":99.99986964,"ticker_time":"1411978920"}{"ticker_val":99.99986964,"ticker_time":"1411978860"}{"ticker_val":99.99986964,"ticker_time":"1411978800"}{"ticker_val":99.99986964,"ticker_time":"1411978740"}{"ticker_val":99.99986964,"ticker_time":"1411978680"}{"ticker_val":99.99986964,"ticker_time":"1411978621"}{"ticker_val":99.99986964,"ticker_time":"1411978561"}{"ticker_val":99.99986964,"ticker_time":"1411978501"}{"ticker_val":99.99986964,"ticker_time":"1411978440"}{"ticker_val":99.99986964,"ticker_time":"1411978380"}{"ticker_val":99.99986964,"ticker_time":"1411978320"}{"ticker_val":99.99986964,"ticker_time":"1411978260"}{"ticker_val":99.99986964,"ticker_time":"1411978200"}{"ticker_val":99.99986964,"ticker_time":"1411978140"}{"ticker_val":99.99986964,"ticker_time":"1411978080"}{"ticker_val":99.99986964,"ticker_time":"1411978021"}{"ticker_val":99.99986964,"ticker_time":"1411977960"}{"ticker_val":99.99986964,"ticker_time":"1411977900"}{"ticker_val":99.99986964,"ticker_time":"1411977840"}{"ticker_val":99.99986964,"ticker_time":"1411977780"}{"ticker_val":99.99986964,"ticker_time":"1411977720"}{"ticker_val":99.99986964,"ticker_time":"1411977660"}{"ticker_val":99.99986964,"ticker_time":"1411977600"}{"ticker_val":99.99986964,"ticker_time":"1411977540"}{"ticker_val":99.99986964,"ticker_time":"1411977480"}{"ticker_val":99.99986964,"ticker_time":"1411977420"}{"ticker_val":99.99986964,"ticker_time":"1411977360"}{"ticker_val":99.99986964,"ticker_time":"1411977300"}{"ticker_val":99.99986964,"ticker_time":"1411977240"}{"ticker_val":99.99986964,"ticker_time":"1411977180"}{"ticker_val":99.99986964,"ticker_time":"1411977120"}{"ticker_val":99.99986964,"ticker_time":"1411977060"}{"ticker_val":99.99986964,"ticker_time":"1411977000"}{"ticker_val":99.99986964,"ticker_time":"1411976940"}{"ticker_val":99.99986964,"ticker_time":"1411976880"}{"ticker_val":99.99986964,"ticker_time":"1411976820"}{"ticker_val":99.99986964,"ticker_time":"1411976760"}{"ticker_val":99.99986964,"ticker_time":"1411976700"}{"ticker_val":99.99986964,"ticker_time":"1411976640"}{"ticker_val":99.99986964,"ticker_time":"1411976580"}{"ticker_val":99.99986964,"ticker_time":"1411976520"}{"ticker_val":99.99986964,"ticker_time":"1411976460"}{"ticker_val":99.99986964,"ticker_time":"1411976400"}{"ticker_val":99.99986964,"ticker_time":"1411976340"}{"ticker_val":99.99986964,"ticker_time":"1411976280"}{"ticker_val":99.99986964,"ticker_time":"1411976220"}{"ticker_val":99.99986964,"ticker_time":"1411976160"}{"ticker_val":99.99986964,"ticker_time":"1411976100"}{"ticker_val":99.99986964,"ticker_time":"1411976040"}{"ticker_val":99.99986964,"ticker_time":"1411975980"}{"ticker_val":99.99986964,"ticker_time":"1411975920"}{"ticker_val":99.99986964,"ticker_time":"1411975860"}{"ticker_val":99.99986964,"ticker_time":"1411975800"}{"ticker_val":99.99986964,"ticker_time":"1411975740"}{"ticker_val":99.99986964,"ticker_time":"1411975679"}{"ticker_val":99.99986964,"ticker_time":"1411975621"}{"ticker_val":99.99986964,"ticker_time":"1411975561"}{"ticker_val":99.99986964,"ticker_time":"1411975501"}{"ticker_val":99.99986964,"ticker_time":"1411975441"}{"ticker_val":99.99986964,"ticker_time":"1411975380"}{"ticker_val":99.99986964,"ticker_time":"1411975321"}{"ticker_val":99.99986964,"ticker_time":"1411975261"}{"ticker_val":99.99986964,"ticker_time":"1411975200"}{"ticker_val":99.99986964,"ticker_time":"1411975140"}{"ticker_val":99.99986964,"ticker_time":"1411975080"}{"ticker_val":99.99986964,"ticker_time":"1411975020"}{"ticker_val":99.99986964,"ticker_time":"1411974962"}{"ticker_val":99.99986964,"ticker_time":"1411974901"}{"ticker_val":99.99986964,"ticker_time":"1411974841"}{"ticker_val":99.99986964,"ticker_time":"1411974781"}{"ticker_val":99.99986964,"ticker_time":"1411974722"}{"ticker_val":99.99986964,"ticker_time":"1411974661"}{"ticker_val":99.99986964,"ticker_time":"1411974601"}{"ticker_val":99.99986964,"ticker_time":"1411974541"}{"ticker_val":99.99986964,"ticker_time":"1411974480"}{"ticker_val":99.99986964,"ticker_time":"1411974420"}{"ticker_val":99.99986964,"ticker_time":"1411974360"}{"ticker_val":99.99986964,"ticker_time":"1411974300"}{"ticker_val":99.99986964,"ticker_time":"1411974241"}{"ticker_val":99.99986964,"ticker_time":"1411974185"}{"ticker_val":99.99986964,"ticker_time":"1411974121"}{"ticker_val":99.99986964,"ticker_time":"1411974065"}{"ticker_val":99.99986964,"ticker_time":"1411974002"}{"ticker_val":99.99986964,"ticker_time":"1411973942"}{"ticker_val":99.99986964,"ticker_time":"1411973881"}{"ticker_val":99.99986964,"ticker_time":"1411973821"}{"ticker_val":99.99986964,"ticker_time":"1411973761"}{"ticker_val":99.99986964,"ticker_time":"1411973701"}{"ticker_val":99.99986964,"ticker_time":"1411973641"}{"ticker_val":99.99986964,"ticker_time":"1411973580"}{"ticker_val":99.99986964,"ticker_time":"1411973521"}{"ticker_val":99.99986964,"ticker_time":"1411973460"}{"ticker_val":99.99986964,"ticker_time":"1411973400"}{"ticker_val":99.99986964,"ticker_time":"1411973340"}{"ticker_val":99.99986964,"ticker_time":"1411973280"}{"ticker_val":99.99986964,"ticker_time":"1411973220"}{"ticker_val":99.99986964,"ticker_time":"1411973160"}{"ticker_val":99.99986964,"ticker_time":"1411973100"}{"ticker_val":99.99986964,"ticker_time":"1411973040"}{"ticker_val":99.99986964,"ticker_time":"1411972980"}{"ticker_val":99.99986964,"ticker_time":"1411972920"}{"ticker_val":99.99986964,"ticker_time":"1411972860"}{"ticker_val":99.99986964,"ticker_time":"1411972800"}{"ticker_val":99.99986964,"ticker_time":"1411972740"}{"ticker_val":99.99986964,"ticker_time":"1411972681"}{"ticker_val":99.99986964,"ticker_time":"1411972621"}{"ticker_val":99.99986964,"ticker_time":"1411972561"}{"ticker_val":99.99986964,"ticker_time":"1411972501"}{"ticker_val":99.99986964,"ticker_time":"1411972441"}{"ticker_val":99.99986964,"ticker_time":"1411972381"}{"ticker_val":99.99986964,"ticker_time":"1411972320"}{"ticker_val":99.99986964,"ticker_time":"1411972260"}{"ticker_val":99.99986964,"ticker_time":"1411972201"}{"ticker_val":99.99986964,"ticker_time":"1411972140"}{"ticker_val":99.99986964,"ticker_time":"1411972080"}{"ticker_val":99.99986964,"ticker_time":"1411972020"}{"ticker_val":99.99986964,"ticker_time":"1411971960"}{"ticker_val":99.99986964,"ticker_time":"1411971900"}{"ticker_val":99.99986964,"ticker_time":"1411971840"}{"ticker_val":99.99986964,"ticker_time":"1411971780"}{"ticker_val":99.99986964,"ticker_time":"1411971721"}{"ticker_val":99.99986964,"ticker_time":"1411971660"}{"ticker_val":99.99986964,"ticker_time":"1411971600"}{"ticker_val":99.99986964,"ticker_time":"1411971540"}{"ticker_val":99.99986964,"ticker_time":"1411971480"}{"ticker_val":99.99986964,"ticker_time":"1411971420"}{"ticker_val":99.99986964,"ticker_time":"1411971360"}{"ticker_val":99.99986964,"ticker_time":"1411971300"}{"ticker_val":99.99986964,"ticker_time":"1411971240"}{"ticker_val":99.99986964,"ticker_time":"1411971181"}{"ticker_val":99.99986964,"ticker_time":"1411971121"}{"ticker_val":99.99986964,"ticker_time":"1411971061"}{"ticker_val":99.99986964,"ticker_time":"1411971001"}{"ticker_val":99.99986964,"ticker_time":"1411970941"}{"ticker_val":99.99986964,"ticker_time":"1411970881"}{"ticker_val":99.99986964,"ticker_time":"1411970820"}{"ticker_val":99.99986964,"ticker_time":"1411970761"}{"ticker_val":99.99986964,"ticker_time":"1411970701"}{"ticker_val":99.99986964,"ticker_time":"1411970640"}{"ticker_val":99.99986964,"ticker_time":"1411970580"}{"ticker_val":99.99986964,"ticker_time":"1411970520"}{"ticker_val":99.99986964,"ticker_time":"1411970460"}{"ticker_val":99.99986964,"ticker_time":"1411970400"}{"ticker_val":99.99986964,"ticker_time":"1411970340"}{"ticker_val":99.99986964,"ticker_time":"1411970280"}{"ticker_val":99.99986964,"ticker_time":"1411970220"}{"ticker_val":99.99986964,"ticker_time":"1411970160"}{"ticker_val":99.99986964,"ticker_time":"1411970100"}{"ticker_val":99.99986964,"ticker_time":"1411970040"}{"ticker_val":99.99986964,"ticker_time":"1411969980"}{"ticker_val":99.99986964,"ticker_time":"1411969920"}{"ticker_val":99.99986964,"ticker_time":"1411969860"}{"ticker_val":99.99986964,"ticker_time":"1411969800"}{"ticker_val":99.99986964,"ticker_time":"1411969739"}{"ticker_val":99.99986964,"ticker_time":"1411969680"}{"ticker_val":99.99986964,"ticker_time":"1411969620"}{"ticker_val":99.99986964,"ticker_time":"1411969560"}{"ticker_val":99.99986964,"ticker_time":"1411969500"}{"ticker_val":99.99986964,"ticker_time":"1411969440"}{"ticker_val":99.99986964,"ticker_time":"1411969380"}{"ticker_val":99.99986964,"ticker_time":"1411969320"}{"ticker_val":99.99986964,"ticker_time":"1411969260"}{"ticker_val":99.99986964,"ticker_time":"1411969200"}{"ticker_val":99.99986964,"ticker_time":"1411969140"}{"ticker_val":99.99986964,"ticker_time":"1411969080"}{"ticker_val":99.99986964,"ticker_time":"1411969020"}{"ticker_val":99.99986964,"ticker_time":"1411968960"}{"ticker_val":99.99986964,"ticker_time":"1411968900"}{"ticker_val":99.99986964,"ticker_time":"1411968840"}{"ticker_val":99.99986964,"ticker_time":"1411968780"}{"ticker_val":99.99986964,"ticker_time":"1411968720"}{"ticker_val":99.99986964,"ticker_time":"1411968660"}{"ticker_val":99.99986964,"ticker_time":"1411968600"}{"ticker_val":99.99986964,"ticker_time":"1411968540"}{"ticker_val":99.99986964,"ticker_time":"1411968480"}{"ticker_val":99.99986964,"ticker_time":"1411968420"}{"ticker_val":99.99986964,"ticker_time":"1411968360"}{"ticker_val":99.99986964,"ticker_time":"1411968300"}{"ticker_val":99.99986964,"ticker_time":"1411968239"}{"ticker_val":99.99986964,"ticker_time":"1411968180"}{"ticker_val":99.99986964,"ticker_time":"1411968120"}{"ticker_val":99.99986964,"ticker_time":"1411968060"}{"ticker_val":99.99986964,"ticker_time":"1411968000"}{"ticker_val":99.99986964,"ticker_time":"1411967940"}{"ticker_val":99.99986964,"ticker_time":"1411967880"}{"ticker_val":99.99986964,"ticker_time":"1411967820"}{"ticker_val":99.99986964,"ticker_time":"1411967760"}{"ticker_val":99.99986964,"ticker_time":"1411967700"}{"ticker_val":99.99986964,"ticker_time":"1411967640"}{"ticker_val":99.99986964,"ticker_time":"1411967580"}{"ticker_val":99.99986964,"ticker_time":"1411967520"}{"ticker_val":99.99986964,"ticker_time":"1411967460"}{"ticker_val":99.99986964,"ticker_time":"1411967400"}{"ticker_val":99.99986964,"ticker_time":"1411967340"}{"ticker_val":99.99986964,"ticker_time":"1411967280"}{"ticker_val":99.99986964,"ticker_time":"1411967221"}{"ticker_val":99.99986964,"ticker_time":"1411967160"}{"ticker_val":99.99986964,"ticker_time":"1411967100"}{"ticker_val":99.99986964,"ticker_time":"1411967040"}{"ticker_val":99.99986964,"ticker_time":"1411966980"}{"ticker_val":99.99986964,"ticker_time":"1411966920"}{"ticker_val":99.99986964,"ticker_time":"1411966860"}{"ticker_val":99.99986964,"ticker_time":"1411966800"}{"ticker_val":99.99986964,"ticker_time":"1411966740"}{"ticker_val":99.99986964,"ticker_time":"1411966680"}{"ticker_val":99.99986964,"ticker_time":"1411966620"}{"ticker_val":99.99986964,"ticker_time":"1411966560"}{"ticker_val":99.99986964,"ticker_time":"1411966500"}{"ticker_val":99.99986964,"ticker_time":"1411966440"}{"ticker_val":99.99986964,"ticker_time":"1411966380"}{"ticker_val":99.99986964,"ticker_time":"1411966320"}{"ticker_val":99.99986964,"ticker_time":"1411966260"}{"ticker_val":99.99986964,"ticker_time":"1411966200"}{"ticker_val":99.99986964,"ticker_time":"1411966140"}{"ticker_val":99.99986964,"ticker_time":"1411966080"}{"ticker_val":99.99986964,"ticker_time":"1411966020"}{"ticker_val":99.99986964,"ticker_time":"1411965960"}{"ticker_val":99.99986964,"ticker_time":"1411965900"}{"ticker_val":99.99986964,"ticker_time":"1411965840"}{"ticker_val":99.99986964,"ticker_time":"1411965780"}{"ticker_val":99.99986964,"ticker_time":"1411965720"}{"ticker_val":99.99986964,"ticker_time":"1411965660"}{"ticker_val":99.99986964,"ticker_time":"1411965600"}{"ticker_val":99.99986964,"ticker_time":"1411965540"}{"ticker_val":99.99986964,"ticker_time":"1411965480"}{"ticker_val":99.99986964,"ticker_time":"1411965420"}{"ticker_val":99.99986964,"ticker_time":"1411965360"}{"ticker_val":99.99986964,"ticker_time":"1411965300"}{"ticker_val":99.99986964,"ticker_time":"1411965239"}{"ticker_val":99.99986964,"ticker_time":"1411965180"}{"ticker_val":99.99986964,"ticker_time":"1411965120"}{"ticker_val":99.99986964,"ticker_time":"1411965060"}{"ticker_val":99.99986964,"ticker_time":"1411965000"}{"ticker_val":99.99986964,"ticker_time":"1411964940"}{"ticker_val":99.99986964,"ticker_time":"1411964880"}{"ticker_val":99.99986964,"ticker_time":"1411964820"}{"ticker_val":99.99986964,"ticker_time":"1411964760"}{"ticker_val":99.99986964,"ticker_time":"1411964700"}{"ticker_val":99.99986964,"ticker_time":"1411964640"}{"ticker_val":99.99986964,"ticker_time":"1411964580"}{"ticker_val":99.99986964,"ticker_time":"1411964520"}{"ticker_val":99.99986964,"ticker_time":"1411964460"}{"ticker_val":99.99986964,"ticker_time":"1411964400"}{"ticker_val":99.99986964,"ticker_time":"1411964340"}{"ticker_val":99.99986964,"ticker_time":"1411964280"}{"ticker_val":99.99986964,"ticker_time":"1411964220"}{"ticker_val":99.99986964,"ticker_time":"1411964160"}{"ticker_val":99.99986964,"ticker_time":"1411964100"}{"ticker_val":99.99986964,"ticker_time":"1411964040"}{"ticker_val":99.99986964,"ticker_time":"1411963980"}{"ticker_val":99.99986964,"ticker_time":"1411963920"}{"ticker_val":99.99986964,"ticker_time":"1411963860"}{"ticker_val":99.99986964,"ticker_time":"1411963800"}{"ticker_val":99.99986964,"ticker_time":"1411963739"}{"ticker_val":99.99986964,"ticker_time":"1411963680"}{"ticker_val":99.99986964,"ticker_time":"1411963620"}{"ticker_val":99.99986964,"ticker_time":"1411963560"}{"ticker_val":99.99986964,"ticker_time":"1411963500"}{"ticker_val":99.99986964,"ticker_time":"1411963440"}{"ticker_val":99.99986964,"ticker_time":"1411963380"}{"ticker_val":99.99986964,"ticker_time":"1411963320"}{"ticker_val":99.99986964,"ticker_time":"1411963260"}{"ticker_val":99.99986964,"ticker_time":"1411963200"}{"ticker_val":99.99986964,"ticker_time":"1411963140"}{"ticker_val":99.99986964,"ticker_time":"1411963080"}{"ticker_val":99.99986964,"ticker_time":"1411963020"}{"ticker_val":99.99986964,"ticker_time":"1411962960"}{"ticker_val":99.99986964,"ticker_time":"1411962900"}{"ticker_val":99.99986964,"ticker_time":"1411962840"}{"ticker_val":99.99986964,"ticker_time":"1411962780"}{"ticker_val":99.99986964,"ticker_time":"1411962720"}{"ticker_val":99.99986964,"ticker_time":"1411962660"}{"ticker_val":99.99986964,"ticker_time":"1411962600"}{"ticker_val":99.99986964,"ticker_time":"1411962540"}{"ticker_val":99.99986964,"ticker_time":"1411962480"}{"ticker_val":99.99986964,"ticker_time":"1411962420"}{"ticker_val":99.99986964,"ticker_time":"1411962360"}{"ticker_val":99.99986964,"ticker_time":"1411962300"}{"ticker_val":99.99986964,"ticker_time":"1411962240"}{"ticker_val":99.99986964,"ticker_time":"1411962180"}{"ticker_val":99.99986964,"ticker_time":"1411962120"}{"ticker_val":99.99986964,"ticker_time":"1411962060"}{"ticker_val":99.99986964,"ticker_time":"1411962000"}{"ticker_val":99.99986964,"ticker_time":"1411961940"}{"ticker_val":99.99986964,"ticker_time":"1411961880"}{"ticker_val":99.99986964,"ticker_time":"1411961821"}{"ticker_val":99.99986964,"ticker_time":"1411961760"}{"ticker_val":99.99986964,"ticker_time":"1411961700"}{"ticker_val":99.99986964,"ticker_time":"1411961640"}{"ticker_val":99.99986964,"ticker_time":"1411961580"}{"ticker_val":99.99986964,"ticker_time":"1411961520"}{"ticker_val":99.99804483,"ticker_time":"1411961460"}{"ticker_val":99.99986964,"ticker_time":"1411961400"}{"ticker_val":99.99986964,"ticker_time":"1411961340"}{"ticker_val":99.99986964,"ticker_time":"1411961280"}{"ticker_val":99.99986964,"ticker_time":"1411961220"}{"ticker_val":99.99986964,"ticker_time":"1411961160"}{"ticker_val":99.99986964,"ticker_time":"1411961100"}{"ticker_val":99.99986964,"ticker_time":"1411961040"}{"ticker_val":99.99986964,"ticker_time":"1411960980"}{"ticker_val":99.99986964,"ticker_time":"1411960920"}{"ticker_val":99.99986964,"ticker_time":"1411960860"}{"ticker_val":99.99986964,"ticker_time":"1411960799"}{"ticker_val":99.99986964,"ticker_time":"1411960741"}{"ticker_val":99.99986964,"ticker_time":"1411960680"}{"ticker_val":99.99986964,"ticker_time":"1411960620"}{"ticker_val":99.99986964,"ticker_time":"1411960561"}{"ticker_val":99.99986964,"ticker_time":"1411960501"}{"ticker_val":99.99986964,"ticker_time":"1411960440"}{"ticker_val":99.99986964,"ticker_time":"1411960380"}{"ticker_val":99.99986964,"ticker_time":"1411960320"}{"ticker_val":99.99986964,"ticker_time":"1411960260"}{"ticker_val":99.99986964,"ticker_time":"1411960200"}{"ticker_val":99.99986964,"ticker_time":"1411960140"}{"ticker_val":99.99986964,"ticker_time":"1411960080"}{"ticker_val":99.99986964,"ticker_time":"1411960020"}{"ticker_val":99.99986964,"ticker_time":"1411959960"}{"ticker_val":99.99986964,"ticker_time":"1411959900"}{"ticker_val":99.99986964,"ticker_time":"1411959840"}{"ticker_val":99.99986964,"ticker_time":"1411959780"}{"ticker_val":99.99986964,"ticker_time":"1411959720"}{"ticker_val":99.99986964,"ticker_time":"1411959660"}{"ticker_val":99.99986964,"ticker_time":"1411959600"}{"ticker_val":99.99986964,"ticker_time":"1411959540"}{"ticker_val":99.99986964,"ticker_time":"1411959480"}{"ticker_val":99.99986964,"ticker_time":"1411959420"}{"ticker_val":99.99986964,"ticker_time":"1411959360"}{"ticker_val":99.99986964,"ticker_time":"1411959300"}{"ticker_val":99.99986964,"ticker_time":"1411959240"}{"ticker_val":99.99986964,"ticker_time":"1411959180"}{"ticker_val":99.99986964,"ticker_time":"1411959120"}{"ticker_val":99.99986964,"ticker_time":"1411959060"}{"ticker_val":99.99986964,"ticker_time":"1411959000"}{"ticker_val":99.99986964,"ticker_time":"1411958940"}{"ticker_val":99.99986964,"ticker_time":"1411958881"}{"ticker_val":99.99986964,"ticker_time":"1411958820"}{"ticker_val":99.99986964,"ticker_time":"1411958760"}{"ticker_val":99.99986964,"ticker_time":"1411958700"}{"ticker_val":99.99986964,"ticker_time":"1411958640"}{"ticker_val":99.99986964,"ticker_time":"1411958580"}{"ticker_val":99.99986964,"ticker_time":"1411958520"}{"ticker_val":99.99986964,"ticker_time":"1411958460"}{"ticker_val":99.99986964,"ticker_time":"1411958400"}{"ticker_val":99.99986964,"ticker_time":"1411958340"}{"ticker_val":99.99986964,"ticker_time":"1411958280"}{"ticker_val":99.99986964,"ticker_time":"1411958220"}{"ticker_val":99.99986964,"ticker_time":"1411958160"}{"ticker_val":99.99986964,"ticker_time":"1411958100"}{"ticker_val":99.99986964,"ticker_time":"1411958040"}{"ticker_val":99.99986964,"ticker_time":"1411957980"}{"ticker_val":99.99986964,"ticker_time":"1411957920"}{"ticker_val":99.99986964,"ticker_time":"1411957860"}{"ticker_val":99.99986964,"ticker_time":"1411957801"}{"ticker_val":99.99986964,"ticker_time":"1411957741"}{"ticker_val":99.99986964,"ticker_time":"1411957681"}{"ticker_val":99.99986964,"ticker_time":"1411957621"}{"ticker_val":99.99986964,"ticker_time":"1411957561"}{"ticker_val":99.99986964,"ticker_time":"1411957501"}{"ticker_val":99.99986964,"ticker_time":"1411957441"}{"ticker_val":99.99986964,"ticker_time":"1411957381"}{"ticker_val":99.99986964,"ticker_time":"1411957320"}{"ticker_val":99.99986964,"ticker_time":"1411957260"}{"ticker_val":99.99986964,"ticker_time":"1411957200"}{"ticker_val":99.99986964,"ticker_time":"1411957140"}{"ticker_val":99.99986964,"ticker_time":"1411957080"}{"ticker_val":99.99986964,"ticker_time":"1411957020"}{"ticker_val":99.99986964,"ticker_time":"1411956960"}{"ticker_val":99.99986964,"ticker_time":"1411956900"}{"ticker_val":99.99986964,"ticker_time":"1411956840"}{"ticker_val":99.99986964,"ticker_time":"1411956780"}{"ticker_val":99.99986964,"ticker_time":"1411956720"}{"ticker_val":99.99986964,"ticker_time":"1411956660"}{"ticker_val":99.99986964,"ticker_time":"1411956600"}{"ticker_val":99.99986964,"ticker_time":"1411956540"}{"ticker_val":99.99986964,"ticker_time":"1411956480"}{"ticker_val":99.99986964,"ticker_time":"1411956420"}{"ticker_val":99.99986964,"ticker_time":"1411956360"}{"ticker_val":99.99986964,"ticker_time":"1411956300"}{"ticker_val":99.99986964,"ticker_time":"1411956240"}{"ticker_val":99.99986964,"ticker_time":"1411956180"}{"ticker_val":99.99986964,"ticker_time":"1411956120"}{"ticker_val":99.99986964,"ticker_time":"1411956060"}{"ticker_val":99.99986964,"ticker_time":"1411956002"}{"ticker_val":99.99986964,"ticker_time":"1411955941"}{"ticker_val":99.99986964,"ticker_time":"1411955881"}{"ticker_val":99.99986964,"ticker_time":"1411955821"}{"ticker_val":99.99986964,"ticker_time":"1411955761"}{"ticker_val":99.99986964,"ticker_time":"1411955701"}{"ticker_val":99.99986964,"ticker_time":"1411955641"}{"ticker_val":99.99986964,"ticker_time":"1411955581"}{"ticker_val":99.99986964,"ticker_time":"1411955521"}{"ticker_val":99.99986964,"ticker_time":"1411955461"}{"ticker_val":99.99986964,"ticker_time":"1411955401"}{"ticker_val":99.99986964,"ticker_time":"1411955341"}{"ticker_val":99.99986964,"ticker_time":"1411955281"}{"ticker_val":99.99986964,"ticker_time":"1411955221"}{"ticker_val":99.99986964,"ticker_time":"1411955161"}{"ticker_val":99.99986964,"ticker_time":"1411955102"}{"ticker_val":99.99986964,"ticker_time":"1411955042"}{"ticker_val":99.99986964,"ticker_time":"1411954982"}{"ticker_val":99.99986964,"ticker_time":"1411954922"}{"ticker_val":99.99986964,"ticker_time":"1411954862"}{"ticker_val":99.99986964,"ticker_time":"1411954802"}{"ticker_val":99.99986964,"ticker_time":"1411954741"}{"ticker_val":99.99986964,"ticker_time":"1411954681"}{"ticker_val":99.99986964,"ticker_time":"1411954621"}{"ticker_val":99.99986964,"ticker_time":"1411954561"}{"ticker_val":99.99986964,"ticker_time":"1411954501"}{"ticker_val":99.99986964,"ticker_time":"1411954441"}{"ticker_val":99.99986964,"ticker_time":"1411954381"}{"ticker_val":99.99986964,"ticker_time":"1411954321"}{"ticker_val":99.99986964,"ticker_time":"1411954261"}{"ticker_val":99.99986964,"ticker_time":"1411954021"}{"ticker_val":99.99986964,"ticker_time":"1411953961"}{"ticker_val":99.99986964,"ticker_time":"1411953901"}{"ticker_val":99.99986964,"ticker_time":"1411953841"}{"ticker_val":99.99986964,"ticker_time":"1411953781"}{"ticker_val":99.99986964,"ticker_time":"1411953721"}{"ticker_val":99.99986964,"ticker_time":"1411953661"}{"ticker_val":99.99986964,"ticker_time":"1411953601"}{"ticker_val":99.99986964,"ticker_time":"1411953542"}{"ticker_val":99.99986964,"ticker_time":"1411953482"}{"ticker_val":99.99986964,"ticker_time":"1411953422"}{"ticker_val":99.99986964,"ticker_time":"1411953362"}{"ticker_val":99.99986964,"ticker_time":"1411953302"}{"ticker_val":99.99986964,"ticker_time":"1411953242"}{"ticker_val":99.99986964,"ticker_time":"1411953182"}{"ticker_val":99.99986964,"ticker_time":"1411953121"}{"ticker_val":99.99986964,"ticker_time":"1411953062"}{"ticker_val":99.99986964,"ticker_time":"1411953002"}{"ticker_val":99.99986964,"ticker_time":"1411952942"}{"ticker_val":99.99986964,"ticker_time":"1411952883"}{"ticker_val":99.99986964,"ticker_time":"1411952822"}{"ticker_val":99.99986964,"ticker_time":"1411952761"}{"ticker_val":99.99986964,"ticker_time":"1411952702"}{"ticker_val":99.99986964,"ticker_time":"1411952641"}{"ticker_val":99.99986964,"ticker_time":"1411952583"}{"ticker_val":99.99986964,"ticker_time":"1411952522"}{"ticker_val":99.99986964,"ticker_time":"1411952462"}{"ticker_val":99.99986964,"ticker_time":"1411952402"}{"ticker_val":99.99986964,"ticker_time":"1411952341"}{"ticker_val":99.99986964,"ticker_time":"1411952281"}{"ticker_val":99.99986964,"ticker_time":"1411952221"}{"ticker_val":99.99986964,"ticker_time":"1411952161"}{"ticker_val":99.99986964,"ticker_time":"1411952101"}{"ticker_val":99.99986964,"ticker_time":"1411952041"}{"ticker_val":99.99986964,"ticker_time":"1411951981"}{"ticker_val":99.99986964,"ticker_time":"1411951921"}{"ticker_val":99.99986964,"ticker_time":"1411951861"}{"ticker_val":99.99986964,"ticker_time":"1411951801"}{"ticker_val":99.99986964,"ticker_time":"1411951741"}{"ticker_val":99.99986964,"ticker_time":"1411951681"}{"ticker_val":99.99986964,"ticker_time":"1411951621"}{"ticker_val":99.99986964,"ticker_time":"1411951561"}{"ticker_val":99.99986964,"ticker_time":"1411951502"}{"ticker_val":99.99986964,"ticker_time":"1411951442"}{"ticker_val":99.99986964,"ticker_time":"1411951382"}{"ticker_val":99.99986964,"ticker_time":"1411951322"}{"ticker_val":99.99986964,"ticker_time":"1411951262"}{"ticker_val":99.99986964,"ticker_time":"1411951202"}{"ticker_val":99.99986964,"ticker_time":"1411951142"}{"ticker_val":99.99986964,"ticker_time":"1411951082"}{"ticker_val":99.99986964,"ticker_time":"1411951022"}{"ticker_val":99.99986964,"ticker_time":"1411950961"}{"ticker_val":99.99986964,"ticker_time":"1411950902"}{"ticker_val":99.99986964,"ticker_time":"1411950841"}{"ticker_val":99.99986964,"ticker_time":"1411950781"}{"ticker_val":99.99986964,"ticker_time":"1411950721"}{"ticker_val":99.99986964,"ticker_time":"1411950661"}{"ticker_val":99.99986964,"ticker_time":"1411950601"}{"ticker_val":99.99986964,"ticker_time":"1411950541"}{"ticker_val":99.99986964,"ticker_time":"1411950481"}{"ticker_val":99.99986964,"ticker_time":"1411950421"}{"ticker_val":99.99986964,"ticker_time":"1411950361"}{"ticker_val":99.99986964,"ticker_time":"1411950301"}{"ticker_val":99.99986964,"ticker_time":"1411950241"}{"ticker_val":99.99986964,"ticker_time":"1411950181"}{"ticker_val":99.99986964,"ticker_time":"1411950121"}{"ticker_val":99.99986964,"ticker_time":"1411950061"}{"ticker_val":99.99986964,"ticker_time":"1411950002"}{"ticker_val":99.99986964,"ticker_time":"1411949942"}{"ticker_val":99.99986964,"ticker_time":"1411949882"}{"ticker_val":99.99986964,"ticker_time":"1411949822"}{"ticker_val":99.99986964,"ticker_time":"1411949762"}{"ticker_val":99.99986964,"ticker_time":"1411949702"}{"ticker_val":99.99986964,"ticker_time":"1411949642"}{"ticker_val":99.99986964,"ticker_time":"1411949582"}{"ticker_val":99.99986964,"ticker_time":"1411949521"}{"ticker_val":99.99986964,"ticker_time":"1411949461"}{"ticker_val":99.99986964,"ticker_time":"1411949401"}{"ticker_val":99.99986964,"ticker_time":"1411949341"}{"ticker_val":99.99986964,"ticker_time":"1411949281"}{"ticker_val":99.99986964,"ticker_time":"1411949221"}{"ticker_val":99.99986964,"ticker_time":"1411949161"}{"ticker_val":99.99986964,"ticker_time":"1411949101"}{"ticker_val":99.99986964,"ticker_time":"1411949041"}{"ticker_val":99.99986964,"ticker_time":"1411948981"}{"ticker_val":99.99986964,"ticker_time":"1411948921"}{"ticker_val":99.99986964,"ticker_time":"1411948861"}{"ticker_val":99.99986964,"ticker_time":"1411948801"}{"ticker_val":99.99986964,"ticker_time":"1411948741"}{"ticker_val":99.99986964,"ticker_time":"1411948681"}{"ticker_val":99.99986964,"ticker_time":"1411948621"}{"ticker_val":99.99986964,"ticker_time":"1411948561"}{"ticker_val":99.99986964,"ticker_time":"1411948502"}{"ticker_val":99.99986964,"ticker_time":"1411948442"}{"ticker_val":99.99986964,"ticker_time":"1411948382"}{"ticker_val":99.99986964,"ticker_time":"1411948322"}{"ticker_val":99.99986964,"ticker_time":"1411948262"}{"ticker_val":99.99986964,"ticker_time":"1411948201"}{"ticker_val":99.99986964,"ticker_time":"1411948141"}{"ticker_val":99.99986964,"ticker_time":"1411948081"}{"ticker_val":99.99986964,"ticker_time":"1411948021"}{"ticker_val":99.99986964,"ticker_time":"1411947961"}{"ticker_val":99.99986964,"ticker_time":"1411947902"}{"ticker_val":99.99986964,"ticker_time":"1411947841"}{"ticker_val":99.99986964,"ticker_time":"1411947781"}{"ticker_val":99.99986964,"ticker_time":"1411947721"}{"ticker_val":99.99986964,"ticker_time":"1411947661"}{"ticker_val":99.99986964,"ticker_time":"1411947601"}{"ticker_val":99.99986964,"ticker_time":"1411947541"}{"ticker_val":99.99986964,"ticker_time":"1411947481"}{"ticker_val":99.99986964,"ticker_time":"1411947421"}{"ticker_val":99.99986964,"ticker_time":"1411947361"}{"ticker_val":99.99986964,"ticker_time":"1411947301"}{"ticker_val":99.99986964,"ticker_time":"1411947241"}{"ticker_val":99.99986964,"ticker_time":"1411947184"}{"ticker_val":99.99986964,"ticker_time":"1411947121"}{"ticker_val":99.99986964,"ticker_time":"1411947061"}{"ticker_val":99.99986964,"ticker_time":"1411947003"}{"ticker_val":99.99986964,"ticker_time":"1411946942"}{"ticker_val":99.99986964,"ticker_time":"1411946882"}{"ticker_val":99.99986964,"ticker_time":"1411946822"}{"ticker_val":99.99986964,"ticker_time":"1411946762"}{"ticker_val":99.99986964,"ticker_time":"1411946702"}{"ticker_val":99.99986964,"ticker_time":"1411946641"}{"ticker_val":99.99986964,"ticker_time":"1411946581"}{"ticker_val":99.72870017,"ticker_time":"1411946521"}{"ticker_val":99.99986964,"ticker_time":"1411946461"}{"ticker_val":99.99986964,"ticker_time":"1411946401"}{"ticker_val":99.99986964,"ticker_time":"1411946341"}{"ticker_val":99.99986964,"ticker_time":"1411946281"}{"ticker_val":99.99986964,"ticker_time":"1411946221"}{"ticker_val":99.99986964,"ticker_time":"1411946161"}{"ticker_val":99.99986964,"ticker_time":"1411946101"}{"ticker_val":99.99986964,"ticker_time":"1411946041"}{"ticker_val":99.99986964,"ticker_time":"1411945981"}{"ticker_val":99.99986964,"ticker_time":"1411945921"}{"ticker_val":99.99986964,"ticker_time":"1411945861"}{"ticker_val":99.99986964,"ticker_time":"1411945801"}{"ticker_val":99.99986964,"ticker_time":"1411945741"}{"ticker_val":99.99986964,"ticker_time":"1411945681"}{"ticker_val":99.99986964,"ticker_time":"1411945621"}{"ticker_val":99.99804483,"ticker_time":"1411945562"}{"ticker_val":99.99986964,"ticker_time":"1411945502"}{"ticker_val":99.99986964,"ticker_time":"1411945442"}{"ticker_val":99.99986964,"ticker_time":"1411945382"}{"ticker_val":99.99986964,"ticker_time":"1411945322"}{"ticker_val":99.99986964,"ticker_time":"1411945262"}{"ticker_val":99.99986964,"ticker_time":"1411945203"}{"ticker_val":99.99986964,"ticker_time":"1411945142"}{"ticker_val":99.99986964,"ticker_time":"1411945082"}{"ticker_val":99.99986964,"ticker_time":"1411945022"}{"ticker_val":99.99986964,"ticker_time":"1411944963"}{"ticker_val":99.99986964,"ticker_time":"1411944902"}{"ticker_val":99.99986964,"ticker_time":"1411944842"}{"ticker_val":99.99986964,"ticker_time":"1411944782"}{"ticker_val":99.99986964,"ticker_time":"1411944722"}{"ticker_val":99.99986964,"ticker_time":"1411944664"}{"ticker_val":99.99986964,"ticker_time":"1411944602"}{"ticker_val":99.99986964,"ticker_time":"1411944542"}{"ticker_val":99.99986964,"ticker_time":"1411944482"}{"ticker_val":99.99986964,"ticker_time":"1411944421"}{"ticker_val":99.99986964,"ticker_time":"1411944362"}{"ticker_val":99.99986964,"ticker_time":"1411944302"}{"ticker_val":99.99986964,"ticker_time":"1411944241"}{"ticker_val":99.99986964,"ticker_time":"1411944181"}{"ticker_val":99.99986964,"ticker_time":"1411944122"}{"ticker_val":99.99986964,"ticker_time":"1411944062"}{"ticker_val":99.99986964,"ticker_time":"1411944002"}{"ticker_val":99.99986964,"ticker_time":"1411943942"}{"ticker_val":99.99986964,"ticker_time":"1411943882"}{"ticker_val":99.99986964,"ticker_time":"1411943822"}{"ticker_val":99.99986964,"ticker_time":"1411943762"}{"ticker_val":99.99986964,"ticker_time":"1411943702"}{"ticker_val":99.99986964,"ticker_time":"1411943642"}{"ticker_val":99.99986964,"ticker_time":"1411943581"}{"ticker_val":99.99986964,"ticker_time":"1411943521"}{"ticker_val":99.99986964,"ticker_time":"1411943462"}{"ticker_val":99.99986964,"ticker_time":"1411943402"}{"ticker_val":99.99986964,"ticker_time":"1411943341"}{"ticker_val":99.99986964,"ticker_time":"1411943281"}{"ticker_val":99.99986964,"ticker_time":"1411943221"}{"ticker_val":99.99986964,"ticker_time":"1411943161"}{"ticker_val":99.99986964,"ticker_time":"1411943101"}{"ticker_val":99.99986964,"ticker_time":"1411943041"}{"ticker_val":99.99986964,"ticker_time":"1411942982"}{"ticker_val":99.99986964,"ticker_time":"1411942928"}{"ticker_val":99.99986964,"ticker_time":"1411942861"}{"ticker_val":99.99986964,"ticker_time":"1411942801"}{"ticker_val":99.99986964,"ticker_time":"1411942741"}{"ticker_val":99.99986964,"ticker_time":"1411942681"}{"ticker_val":99.99986964,"ticker_time":"1411942622"}{"ticker_val":99.99986964,"ticker_time":"1411942562"}{"ticker_val":99.99986964,"ticker_time":"1411942502"}{"ticker_val":99.99986964,"ticker_time":"1411942442"}{"ticker_val":99.99986964,"ticker_time":"1411942382"}{"ticker_val":99.99986964,"ticker_time":"1411942322"}{"ticker_val":99.99986964,"ticker_time":"1411942262"}{"ticker_val":99.99986964,"ticker_time":"1411942202"}{"ticker_val":99.99986964,"ticker_time":"1411942141"}{"ticker_val":99.99986964,"ticker_time":"1411942081"}{"ticker_val":99.99986964,"ticker_time":"1411942038"}{"ticker_val":99.99986964,"ticker_time":"1411942022"}{"ticker_val":99.99986964,"ticker_time":"1411941961"}{"ticker_val":99.99986964,"ticker_time":"1411941901"}{"ticker_val":99.99986964,"ticker_time":"1411941841"}{"ticker_val":99.99986964,"ticker_time":"1411941781"}{"ticker_val":99.99986964,"ticker_time":"1411941721"}{"ticker_val":99.99986964,"ticker_time":"1411941661"}{"ticker_val":99.99986964,"ticker_time":"1411941602"}{"ticker_val":99.99986964,"ticker_time":"1411941541"}{"ticker_val":99.99986964,"ticker_time":"1411941481"}{"ticker_val":99.99986964,"ticker_time":"1411941421"}{"ticker_val":99.99986964,"ticker_time":"1411941361"}{"ticker_val":99.99986964,"ticker_time":"1411941301"}{"ticker_val":99.99986964,"ticker_time":"1411941241"}{"ticker_val":99.99986964,"ticker_time":"1411941182"}{"ticker_val":99.99986964,"ticker_time":"1411941122"}{"ticker_val":99.99986964,"ticker_time":"1411941062"}{"ticker_val":99.99986964,"ticker_time":"1411941002"}{"ticker_val":99.99986964,"ticker_time":"1411940942"}{"ticker_val":99.99986964,"ticker_time":"1411940881"}{"ticker_val":99.99986964,"ticker_time":"1411940822"}{"ticker_val":99.99986964,"ticker_time":"1411940761"}{"ticker_val":99.99986964,"ticker_time":"1411940702"}{"ticker_val":99.99986964,"ticker_time":"1411940641"}{"ticker_val":99.99986964,"ticker_time":"1411940581"}{"ticker_val":99.99986964,"ticker_time":"1411940521"}{"ticker_val":99.99986964,"ticker_time":"1411940461"}{"ticker_val":99.99986964,"ticker_time":"1411940401"}{"ticker_val":99.99986964,"ticker_time":"1411940341"}{"ticker_val":99.99986964,"ticker_time":"1411940281"}{"ticker_val":99.99986964,"ticker_time":"1411940221"}{"ticker_val":99.99986964,"ticker_time":"1411940161"}{"ticker_val":99.99986964,"ticker_time":"1411940101"}{"ticker_val":99.99986964,"ticker_time":"1411940041"}{"ticker_val":99.99986964,"ticker_time":"1411939981"}{"ticker_val":99.99986964,"ticker_time":"1411939921"}{"ticker_val":99.99986964,"ticker_time":"1411939861"}{"ticker_val":99.99986964,"ticker_time":"1411939801"}{"ticker_val":99.99986964,"ticker_time":"1411939741"}{"ticker_val":99.99986964,"ticker_time":"1411939682"}{"ticker_val":99.99986964,"ticker_time":"1411939622"}{"ticker_val":99.99986964,"ticker_time":"1411939562"}{"ticker_val":99.99986964,"ticker_time":"1411939502"}{"ticker_val":99.99986964,"ticker_time":"1411939442"}{"ticker_val":99.99986964,"ticker_time":"1411939381"}{"ticker_val":99.99986964,"ticker_time":"1411939322"}{"ticker_val":99.99986964,"ticker_time":"1411939261"}{"ticker_val":99.99986964,"ticker_time":"1411939201"}{"ticker_val":99.99986964,"ticker_time":"1411939141"}{"ticker_val":99.99986964,"ticker_time":"1411939081"}{"ticker_val":99.99986964,"ticker_time":"1411939021"}{"ticker_val":99.99986964,"ticker_time":"1411938961"}{"ticker_val":99.99986964,"ticker_time":"1411938901"}{"ticker_val":99.99986964,"ticker_time":"1411938841"}{"ticker_val":99.99986964,"ticker_time":"1411938781"}{"ticker_val":99.99986964,"ticker_time":"1411938721"}{"ticker_val":99.99986964,"ticker_time":"1411938661"}{"ticker_val":99.99986964,"ticker_time":"1411938601"}{"ticker_val":99.99986964,"ticker_time":"1411938541"}{"ticker_val":99.99986964,"ticker_time":"1411938481"}{"ticker_val":99.99986964,"ticker_time":"1411938421"}{"ticker_val":99.99986964,"ticker_time":"1411938361"}{"ticker_val":99.99986964,"ticker_time":"1411938301"}{"ticker_val":99.99986964,"ticker_time":"1411938242"}{"ticker_val":99.99986964,"ticker_time":"1411938061"}{"ticker_val":99.99986964,"ticker_time":"1411938002"}{"ticker_val":99.99986964,"ticker_time":"1411937942"}{"ticker_val":99.99986964,"ticker_time":"1411937881"}{"ticker_val":99.99986964,"ticker_time":"1411937821"}{"ticker_val":99.99986964,"ticker_time":"1411937761"}{"ticker_val":99.99986964,"ticker_time":"1411937702"}{"ticker_val":99.99986964,"ticker_time":"1411937642"}{"ticker_val":99.99986964,"ticker_time":"1411937581"}{"ticker_val":99.99986964,"ticker_time":"1411937521"}{"ticker_val":99.99986964,"ticker_time":"1411937461"}{"ticker_val":99.99986964,"ticker_time":"1411937401"}{"ticker_val":99.99986964,"ticker_time":"1411937341"}{"ticker_val":99.99986964,"ticker_time":"1411937281"}{"ticker_val":99.99986964,"ticker_time":"1411937221"}{"ticker_val":99.99986964,"ticker_time":"1411937162"}{"ticker_val":99.99986964,"ticker_time":"1411937101"}{"ticker_val":99.99986964,"ticker_time":"1411937041"}{"ticker_val":99.99986964,"ticker_time":"1411936981"}{"ticker_val":99.99986964,"ticker_time":"1411936922"}{"ticker_val":99.99986964,"ticker_time":"1411936862"}{"ticker_val":99.99986964,"ticker_time":"1411936802"}{"ticker_val":99.99986964,"ticker_time":"1411936742"}{"ticker_val":99.99986964,"ticker_time":"1411936682"}{"ticker_val":99.99986964,"ticker_time":"1411936622"}{"ticker_val":99.99986964,"ticker_time":"1411936561"}{"ticker_val":99.99986964,"ticker_time":"1411936501"}{"ticker_val":99.99986964,"ticker_time":"1411936441"}{"ticker_val":99.99986964,"ticker_time":"1411936381"}{"ticker_val":99.99986964,"ticker_time":"1411936321"}{"ticker_val":99.99986964,"ticker_time":"1411936261"}{"ticker_val":99.99986964,"ticker_time":"1411936202"}{"ticker_val":99.99986964,"ticker_time":"1411936141"}{"ticker_val":99.99986964,"ticker_time":"1411936081"}{"ticker_val":99.99986964,"ticker_time":"1411936021"}{"ticker_val":99.99986964,"ticker_time":"1411935961"}{"ticker_val":99.99986964,"ticker_time":"1411935901"}{"ticker_val":99.99986964,"ticker_time":"1411935841"}{"ticker_val":99.99986964,"ticker_time":"1411935781"}{"ticker_val":99.99986964,"ticker_time":"1411935721"}{"ticker_val":99.99986964,"ticker_time":"1411935661"}{"ticker_val":99.99986964,"ticker_time":"1411935601"}{"ticker_val":99.99986964,"ticker_time":"1411935541"}{"ticker_val":99.99986964,"ticker_time":"1411935481"}{"ticker_val":99.99986964,"ticker_time":"1411935422"}{"ticker_val":99.99986964,"ticker_time":"1411935362"}{"ticker_val":99.99986964,"ticker_time":"1411935302"}{"ticker_val":99.99986964,"ticker_time":"1411935242"}{"ticker_val":99.99986964,"ticker_time":"1411935182"}{"ticker_val":99.99986964,"ticker_time":"1411935122"}{"ticker_val":99.99986964,"ticker_time":"1411935061"}{"ticker_val":99.99986964,"ticker_time":"1411935002"}{"ticker_val":99.99986964,"ticker_time":"1411934941"}{"ticker_val":99.99986964,"ticker_time":"1411934882"}{"ticker_val":99.99986964,"ticker_time":"1411934822"}{"ticker_val":99.99986964,"ticker_time":"1411934762"}{"ticker_val":99.99986964,"ticker_time":"1411934701"}{"ticker_val":99.99986964,"ticker_time":"1411934641"}{"ticker_val":99.99986964,"ticker_time":"1411934581"}{"ticker_val":99.99986964,"ticker_time":"1411934521"}{"ticker_val":99.99986964,"ticker_time":"1411934461"}{"ticker_val":99.99986964,"ticker_time":"1411934401"}{"ticker_val":99.99986964,"ticker_time":"1411934341"}{"ticker_val":99.99986964,"ticker_time":"1411934281"}{"ticker_val":99.99986964,"ticker_time":"1411934221"}{"ticker_val":99.99986964,"ticker_time":"1411934161"}{"ticker_val":99.99986964,"ticker_time":"1411934102"}{"ticker_val":99.99986964,"ticker_time":"1411934041"}{"ticker_val":99.99986964,"ticker_time":"1411933982"}{"ticker_val":99.99986964,"ticker_time":"1411933922"}{"ticker_val":99.99986964,"ticker_time":"1411933862"}{"ticker_val":99.99986964,"ticker_time":"1411933802"}{"ticker_val":99.99986964,"ticker_time":"1411933742"}{"ticker_val":99.99986964,"ticker_time":"1411933682"}{"ticker_val":99.99986964,"ticker_time":"1411933622"}{"ticker_val":99.99986964,"ticker_time":"1411933562"}{"ticker_val":99.99986964,"ticker_time":"1411933503"}{"ticker_val":99.99986964,"ticker_time":"1411933443"}{"ticker_val":99.99986964,"ticker_time":"1411933383"}{"ticker_val":99.99986964,"ticker_time":"1411933322"}{"ticker_val":99.99986964,"ticker_time":"1411933261"}{"ticker_val":99.99986964,"ticker_time":"1411933201"}{"ticker_val":99.99986964,"ticker_time":"1411933141"}{"ticker_val":99.99986964,"ticker_time":"1411933081"}{"ticker_val":99.99986964,"ticker_time":"1411933021"}{"ticker_val":99.99986964,"ticker_time":"1411932961"}{"ticker_val":99.99986964,"ticker_time":"1411932901"}{"ticker_val":99.99986964,"ticker_time":"1411932841"}{"ticker_val":99.99986964,"ticker_time":"1411932781"}{"ticker_val":99.99986964,"ticker_time":"1411932721"}{"ticker_val":99.99986964,"ticker_time":"1411932661"}{"ticker_val":99.99986964,"ticker_time":"1411932601"}{"ticker_val":99.99986964,"ticker_time":"1411932542"}{"ticker_val":99.99986964,"ticker_time":"1411932483"}{"ticker_val":99.99986964,"ticker_time":"1411932422"}{"ticker_val":99.99986964,"ticker_time":"1411932362"}{"ticker_val":99.99986964,"ticker_time":"1411932302"}{"ticker_val":99.99986964,"ticker_time":"1411932242"}{"ticker_val":99.99986964,"ticker_time":"1411932181"}{"ticker_val":99.99986964,"ticker_time":"1411932121"}{"ticker_val":99.99986964,"ticker_time":"1411932061"}{"ticker_val":99.99986964,"ticker_time":"1411932002"}{"ticker_val":99.99986964,"ticker_time":"1411931941"}{"ticker_val":99.99986964,"ticker_time":"1411931881"}{"ticker_val":99.99986964,"ticker_time":"1411931821"}{"ticker_val":99.99986964,"ticker_time":"1411931761"}{"ticker_val":99.99986964,"ticker_time":"1411931701"}{"ticker_val":99.99986964,"ticker_time":"1411931641"}{"ticker_val":99.99986964,"ticker_time":"1411931581"}{"ticker_val":99.99986964,"ticker_time":"1411931521"}{"ticker_val":99.99986964,"ticker_time":"1411931461"}{"ticker_val":99.99986964,"ticker_time":"1411931402"}{"ticker_val":99.99986964,"ticker_time":"1411931341"}{"ticker_val":99.99986964,"ticker_time":"1411931281"}{"ticker_val":99.99986964,"ticker_time":"1411931221"}{"ticker_val":99.99986964,"ticker_time":"1411931161"}{"ticker_val":99.99986964,"ticker_time":"1411931101"}{"ticker_val":99.99986964,"ticker_time":"1411931041"}{"ticker_val":99.99986964,"ticker_time":"1411930982"}{"ticker_val":99.99986964,"ticker_time":"1411930922"}{"ticker_val":99.99986964,"ticker_time":"1411930862"}{"ticker_val":99.99986964,"ticker_time":"1411930804"}{"ticker_val":99.99986964,"ticker_time":"1411930746"}{"ticker_val":99.99986964,"ticker_time":"1411930683"}{"ticker_val":99.99986964,"ticker_time":"1411930627"}{"ticker_val":99.99986964,"ticker_time":"1411930568"}{"ticker_val":99.99986964,"ticker_time":"1411930503"}{"ticker_val":99.99986964,"ticker_time":"1411930446"}{"ticker_val":99.99986964,"ticker_time":"1411930382"}{"ticker_val":99.99986964,"ticker_time":"1411930325"}{"ticker_val":99.99986964,"ticker_time":"1411930262"}{"ticker_val":99.99986964,"ticker_time":"1411930201"}{"ticker_val":99.99986964,"ticker_time":"1411930144"}{"ticker_val":99.99986964,"ticker_time":"1411930081"}{"ticker_val":99.99986964,"ticker_time":"1411930021"}{"ticker_val":99.99986964,"ticker_time":"1411929962"}{"ticker_val":99.99986964,"ticker_time":"1411929901"}{"ticker_val":99.99986964,"ticker_time":"1411929841"}{"ticker_val":99.99986964,"ticker_time":"1411929782"}{"ticker_val":99.99986964,"ticker_time":"1411929721"}{"ticker_val":99.99986964,"ticker_time":"1411929661"}{"ticker_val":99.99986964,"ticker_time":"1411929601"}{"ticker_val":99.99986964,"ticker_time":"1411929541"}{"ticker_val":99.99986964,"ticker_time":"1411929482"}{"ticker_val":99.99986964,"ticker_time":"1411929422"}{"ticker_val":99.99986964,"ticker_time":"1411929362"}{"ticker_val":99.99986964,"ticker_time":"1411929302"}{"ticker_val":99.99986964,"ticker_time":"1411929242"}{"ticker_val":99.99986964,"ticker_time":"1411929181"}{"ticker_val":99.99986964,"ticker_time":"1411929122"}{"ticker_val":99.99986964,"ticker_time":"1411929064"}{"ticker_val":99.99986964,"ticker_time":"1411929011"}{"ticker_val":99.99986964,"ticker_time":"1411928953"}{"ticker_val":99.99986964,"ticker_time":"1411928886"}{"ticker_val":99.99986964,"ticker_time":"1411928822"}{"ticker_val":99.99986964,"ticker_time":"1411928761"}{"ticker_val":99.99986964,"ticker_time":"1411928702"}{"ticker_val":99.99986964,"ticker_time":"1411928641"}{"ticker_val":99.99986964,"ticker_time":"1411928581"}{"ticker_val":99.99986964,"ticker_time":"1411928521"}{"ticker_val":99.99986964,"ticker_time":"1411928461"}{"ticker_val":99.99986964,"ticker_time":"1411928401"}{"ticker_val":99.99986964,"ticker_time":"1411928341"}{"ticker_val":99.99986964,"ticker_time":"1411928281"}{"ticker_val":99.99986964,"ticker_time":"1411928221"}{"ticker_val":99.99986964,"ticker_time":"1411928162"}{"ticker_val":99.99986964,"ticker_time":"1411928102"}{"ticker_val":99.99986964,"ticker_time":"1411928042"}{"ticker_val":99.99986964,"ticker_time":"1411927982"}{"ticker_val":99.99986964,"ticker_time":"1411927922"}{"ticker_val":99.99986964,"ticker_time":"1411927862"}{"ticker_val":99.99986964,"ticker_time":"1411927802"}{"ticker_val":99.99986964,"ticker_time":"1411927742"}{"ticker_val":99.99986964,"ticker_time":"1411927682"}{"ticker_val":99.99986964,"ticker_time":"1411927621"}{"ticker_val":99.99986964,"ticker_time":"1411927561"}{"ticker_val":99.99986964,"ticker_time":"1411927501"}{"ticker_val":99.99986964,"ticker_time":"1411927441"}{"ticker_val":99.99986964,"ticker_time":"1411927381"}{"ticker_val":99.99986964,"ticker_time":"1411927321"}{"ticker_val":99.99986964,"ticker_time":"1411927261"}{"ticker_val":99.99986964,"ticker_time":"1411927201"}{"ticker_val":99.99986964,"ticker_time":"1411927141"}{"ticker_val":99.99986964,"ticker_time":"1411927081"}{"ticker_val":99.99986964,"ticker_time":"1411927021"}{"ticker_val":99.99986964,"ticker_time":"1411926961"}{"ticker_val":99.99986964,"ticker_time":"1411926901"}{"ticker_val":99.99986964,"ticker_time":"1411926841"}{"ticker_val":99.99986964,"ticker_time":"1411926781"}{"ticker_val":99.99986964,"ticker_time":"1411926721"}{"ticker_val":99.99986964,"ticker_time":"1411926662"}{"ticker_val":99.99986964,"ticker_time":"1411926602"}{"ticker_val":99.99986964,"ticker_time":"1411926542"}{"ticker_val":99.99986964,"ticker_time":"1411926482"}{"ticker_val":99.99986964,"ticker_time":"1411926422"}{"ticker_val":99.99986964,"ticker_time":"1411926362"}{"ticker_val":99.99986964,"ticker_time":"1411926182"}{"ticker_val":99.99986964,"ticker_time":"1411926121"}{"ticker_val":99.99986964,"ticker_time":"1411926062"}{"ticker_val":99.99986964,"ticker_time":"1411926002"}{"ticker_val":99.99986964,"ticker_time":"1411925941"}{"ticker_val":99.99986964,"ticker_time":"1411925881"}{"ticker_val":99.99986964,"ticker_time":"1411925821"}{"ticker_val":99.99986964,"ticker_time":"1411925761"}{"ticker_val":99.99986964,"ticker_time":"1411925701"}{"ticker_val":99.99986964,"ticker_time":"1411925641"}{"ticker_val":99.99986964,"ticker_time":"1411925581"}{"ticker_val":99.99986964,"ticker_time":"1411925521"}{"ticker_val":99.99986964,"ticker_time":"1411925461"}{"ticker_val":99.99986964,"ticker_time":"1411925402"}{"ticker_val":99.99986964,"ticker_time":"1411925342"}{"ticker_val":99.99986964,"ticker_time":"1411925282"}{"ticker_val":99.99986964,"ticker_time":"1411925222"}{"ticker_val":99.99986964,"ticker_time":"1411925162"}{"ticker_val":99.99986964,"ticker_time":"1411925102"}{"ticker_val":99.99986964,"ticker_time":"1411925041"}{"ticker_val":99.99986964,"ticker_time":"1411924982"}{"ticker_val":99.99986964,"ticker_time":"1411924921"}{"ticker_val":99.99986964,"ticker_time":"1411924861"}{"ticker_val":99.99986964,"ticker_time":"1411924801"}{"ticker_val":99.99986964,"ticker_time":"1411924741"}{"ticker_val":99.99986964,"ticker_time":"1411924681"}{"ticker_val":99.99986964,"ticker_time":"1411924621"}{"ticker_val":99.99986964,"ticker_time":"1411924561"}{"ticker_val":99.99986964,"ticker_time":"1411924501"}{"ticker_val":99.99986964,"ticker_time":"1411924441"}{"ticker_val":99.99986964,"ticker_time":"1411924381"}{"ticker_val":99.99986964,"ticker_time":"1411924321"}{"ticker_val":99.99986964,"ticker_time":"1411924261"}{"ticker_val":99.99986964,"ticker_time":"1411924201"}{"ticker_val":99.99986964,"ticker_time":"1411924141"}{"ticker_val":99.99986964,"ticker_time":"1411924081"}{"ticker_val":99.99986964,"ticker_time":"1411924021"}{"ticker_val":99.99986964,"ticker_time":"1411923962"}{"ticker_val":99.99986964,"ticker_time":"1411923902"}{"ticker_val":99.99986964,"ticker_time":"1411923842"}{"ticker_val":99.99986964,"ticker_time":"1411923782"}{"ticker_val":99.99986964,"ticker_time":"1411923722"}{"ticker_val":99.99986964,"ticker_time":"1411923662"}{"ticker_val":99.99986964,"ticker_time":"1411923605"}{"ticker_val":99.99986964,"ticker_time":"1411923543"}{"ticker_val":99.99986964,"ticker_time":"1411923482"}{"ticker_val":99.99986964,"ticker_time":"1411923422"}{"ticker_val":99.99986964,"ticker_time":"1411923362"}{"ticker_val":99.99986964,"ticker_time":"1411923301"}{"ticker_val":99.99986964,"ticker_time":"1411923242"}{"ticker_val":99.99986964,"ticker_time":"1411923182"}{"ticker_val":99.99986964,"ticker_time":"1411923122"}{"ticker_val":99.99986964,"ticker_time":"1411923063"}{"ticker_val":99.99986964,"ticker_time":"1411923001"}{"ticker_val":99.99986964,"ticker_time":"1411922941"}{"ticker_val":99.99986964,"ticker_time":"1411922881"}{"ticker_val":99.99986964,"ticker_time":"1411922821"}{"ticker_val":99.99986964,"ticker_time":"1411922761"}{"ticker_val":99.99986964,"ticker_time":"1411922701"}{"ticker_val":99.99986964,"ticker_time":"1411922641"}{"ticker_val":99.99986964,"ticker_time":"1411922581"}{"ticker_val":99.99986964,"ticker_time":"1411922522"}{"ticker_val":99.99986964,"ticker_time":"1411922462"}{"ticker_val":99.99986964,"ticker_time":"1411922402"}{"ticker_val":99.99986964,"ticker_time":"1411922342"}{"ticker_val":99.99986964,"ticker_time":"1411922282"}{"ticker_val":99.99986964,"ticker_time":"1411922222"}{"ticker_val":99.99986964,"ticker_time":"1411922162"}{"ticker_val":99.99986964,"ticker_time":"1411922102"}{"ticker_val":99.99986964,"ticker_time":"1411922042"}{"ticker_val":99.99986964,"ticker_time":"1411921981"}{"ticker_val":99.99986964,"ticker_time":"1411921921"}{"ticker_val":99.99986964,"ticker_time":"1411921862"}{"ticker_val":99.99986964,"ticker_time":"1411921805"}{"ticker_val":99.99804483,"ticker_time":"1411921741"}{"ticker_val":99.99986964,"ticker_time":"1411921681"}{"ticker_val":99.99986964,"ticker_time":"1411921621"}{"ticker_val":99.99986964,"ticker_time":"1411921561"}{"ticker_val":99.99986964,"ticker_time":"1411921501"}{"ticker_val":99.99986964,"ticker_time":"1411921441"}{"ticker_val":99.99986964,"ticker_time":"1411921381"}{"ticker_val":99.99986964,"ticker_time":"1411921321"}{"ticker_val":99.99986964,"ticker_time":"1411921261"}{"ticker_val":99.99986964,"ticker_time":"1411921201"}{"ticker_val":99.99986964,"ticker_time":"1411921141"}{"ticker_val":99.99986964,"ticker_time":"1411921081"}{"ticker_val":99.99986964,"ticker_time":"1411921022"}{"ticker_val":99.99986964,"ticker_time":"1411920962"}{"ticker_val":99.99986964,"ticker_time":"1411920902"}{"ticker_val":99.99986964,"ticker_time":"1411920842"}{"ticker_val":99.99986964,"ticker_time":"1411920782"}{"ticker_val":99.99986964,"ticker_time":"1411920722"}{"ticker_val":99.99986964,"ticker_time":"1411920662"}{"ticker_val":99.99986964,"ticker_time":"1411920602"}{"ticker_val":99.99986964,"ticker_time":"1411920541"}{"ticker_val":99.99986964,"ticker_time":"1411920481"}{"ticker_val":99.99986964,"ticker_time":"1411920421"}{"ticker_val":99.99986964,"ticker_time":"1411920361"}{"ticker_val":99.99986964,"ticker_time":"1411920302"}{"ticker_val":99.99986964,"ticker_time":"1411920241"}{"ticker_val":99.99986964,"ticker_time":"1411920182"}{"ticker_val":99.99986964,"ticker_time":"1411920121"}{"ticker_val":99.99986964,"ticker_time":"1411920061"}{"ticker_val":99.99986964,"ticker_time":"1411920003"}{"ticker_val":99.99986964,"ticker_time":"1411919941"}{"ticker_val":99.99986964,"ticker_time":"1411919881"}{"ticker_val":99.99986964,"ticker_time":"1411919821"}{"ticker_val":99.99986964,"ticker_time":"1411919761"}{"ticker_val":99.99986964,"ticker_time":"1411919701"}{"ticker_val":99.99986964,"ticker_time":"1411919641"}{"ticker_val":99.99986964,"ticker_time":"1411919581"}{"ticker_val":99.99986964,"ticker_time":"1411919522"}{"ticker_val":99.99986964,"ticker_time":"1411919462"}{"ticker_val":99.99986964,"ticker_time":"1411919402"}{"ticker_val":99.99986964,"ticker_time":"1411919342"}{"ticker_val":99.99986964,"ticker_time":"1411919282"}{"ticker_val":99.99986964,"ticker_time":"1411919221"}{"ticker_val":99.99986964,"ticker_time":"1411919162"}{"ticker_val":99.99986964,"ticker_time":"1411919102"}{"ticker_val":99.99986964,"ticker_time":"1411919042"}{"ticker_val":99.99986964,"ticker_time":"1411918981"}{"ticker_val":99.99986964,"ticker_time":"1411918921"}{"ticker_val":99.99986964,"ticker_time":"1411918861"}{"ticker_val":99.99986964,"ticker_time":"1411918801"}{"ticker_val":99.99986964,"ticker_time":"1411918741"}{"ticker_val":99.99986964,"ticker_time":"1411918681"}{"ticker_val":99.99986964,"ticker_time":"1411918621"}{"ticker_val":99.99986964,"ticker_time":"1411918561"}{"ticker_val":99.99986964,"ticker_time":"1411918501"}{"ticker_val":99.99986964,"ticker_time":"1411918441"}{"ticker_val":99.99986964,"ticker_time":"1411918381"}{"ticker_val":99.99986964,"ticker_time":"1411918321"}{"ticker_val":99.99986964,"ticker_time":"1411918261"}{"ticker_val":99.99986964,"ticker_time":"1411918201"}{"ticker_val":99.99986964,"ticker_time":"1411918141"}{"ticker_val":99.99986964,"ticker_time":"1411918081"}{"ticker_val":99.99986964,"ticker_time":"1411918022"}{"ticker_val":99.99986964,"ticker_time":"1411917962"}{"ticker_val":99.99986964,"ticker_time":"1411917902"}{"ticker_val":99.99986964,"ticker_time":"1411917842"}{"ticker_val":99.99986964,"ticker_time":"1411917782"}{"ticker_val":99.99986964,"ticker_time":"1411917722"}{"ticker_val":99.99986964,"ticker_time":"1411917662"}{"ticker_val":99.99986964,"ticker_time":"1411917602"}{"ticker_val":99.99986964,"ticker_time":"1411917541"}{"ticker_val":99.99986964,"ticker_time":"1411917481"}{"ticker_val":99.99986964,"ticker_time":"1411917421"}{"ticker_val":99.99986964,"ticker_time":"1411917361"}{"ticker_val":99.99986964,"ticker_time":"1411917302"}{"ticker_val":99.99986964,"ticker_time":"1411917243"}{"ticker_val":99.99986964,"ticker_time":"1411917181"}{"ticker_val":99.99986964,"ticker_time":"1411917122"}{"ticker_val":99.99986964,"ticker_time":"1411917062"}{"ticker_val":99.99986964,"ticker_time":"1411917002"}{"ticker_val":99.99986964,"ticker_time":"1411916942"}{"ticker_val":99.99986964,"ticker_time":"1411916881"}{"ticker_val":99.99986964,"ticker_time":"1411916822"}{"ticker_val":99.99986964,"ticker_time":"1411916762"}{"ticker_val":99.99986964,"ticker_time":"1411916702"}{"ticker_val":99.99986964,"ticker_time":"1411916642"}{"ticker_val":99.99986964,"ticker_time":"1411916583"}{"ticker_val":99.99986964,"ticker_time":"1411916523"}{"ticker_val":99.99986964,"ticker_time":"1411916462"}{"ticker_val":99.99986964,"ticker_time":"1411916403"}{"ticker_val":99.99986964,"ticker_time":"1411916343"}{"ticker_val":99.99986964,"ticker_time":"1411916283"}{"ticker_val":99.99986964,"ticker_time":"1411916222"}{"ticker_val":99.99986964,"ticker_time":"1411916162"}{"ticker_val":99.99986964,"ticker_time":"1411916102"}{"ticker_val":99.99986964,"ticker_time":"1411916042"}{"ticker_val":99.99986964,"ticker_time":"1411915983"}{"ticker_val":99.99986964,"ticker_time":"1411915922"}{"ticker_val":99.99986964,"ticker_time":"1411915862"}{"ticker_val":99.99986964,"ticker_time":"1411915802"}{"ticker_val":99.99986964,"ticker_time":"1411915742"}{"ticker_val":99.99986964,"ticker_time":"1411915682"}{"ticker_val":99.99986964,"ticker_time":"1411915622"}{"ticker_val":99.99986964,"ticker_time":"1411915561"}{"ticker_val":99.99986964,"ticker_time":"1411915502"}{"ticker_val":99.99986964,"ticker_time":"1411915441"}{"ticker_val":99.99986964,"ticker_time":"1411915381"}{"ticker_val":99.99986964,"ticker_time":"1411915321"}{"ticker_val":99.99986964,"ticker_time":"1411915261"}{"ticker_val":99.99986964,"ticker_time":"1411915201"}{"ticker_val":99.99986964,"ticker_time":"1411915141"}{"ticker_val":99.99986964,"ticker_time":"1411915082"}{"ticker_val":99.99986964,"ticker_time":"1411915022"}{"ticker_val":99.99986964,"ticker_time":"1411914962"}{"ticker_val":99.99986964,"ticker_time":"1411914902"}{"ticker_val":99.99986964,"ticker_time":"1411914842"}{"ticker_val":99.99986964,"ticker_time":"1411914782"}{"ticker_val":99.99986964,"ticker_time":"1411914722"}{"ticker_val":99.99986964,"ticker_time":"1411914662"}{"ticker_val":99.99986964,"ticker_time":"1411914602"}{"ticker_val":99.99986964,"ticker_time":"1411914541"}{"ticker_val":99.99986964,"ticker_time":"1411914482"}{"ticker_val":99.99986964,"ticker_time":"1411914421"}{"ticker_val":99.99986964,"ticker_time":"1411914361"}{"ticker_val":99.99986964,"ticker_time":"1411914301"}{"ticker_val":99.99986964,"ticker_time":"1411914241"}{"ticker_val":99.99986964,"ticker_time":"1411914181"}{"ticker_val":99.99986964,"ticker_time":"1411914121"}{"ticker_val":99.99986964,"ticker_time":"1411914061"}{"ticker_val":99.99986964,"ticker_time":"1411914001"}{"ticker_val":99.99986964,"ticker_time":"1411913941"}{"ticker_val":99.99986964,"ticker_time":"1411913881"}{"ticker_val":99.99986964,"ticker_time":"1411913821"}{"ticker_val":99.99986964,"ticker_time":"1411913761"}{"ticker_val":99.99986964,"ticker_time":"1411913702"}{"ticker_val":99.99986964,"ticker_time":"1411913642"}{"ticker_val":99.99986964,"ticker_time":"1411913582"}{"ticker_val":99.99986964,"ticker_time":"1411913522"}{"ticker_val":99.99986964,"ticker_time":"1411913462"}{"ticker_val":99.99986964,"ticker_time":"1411913402"}{"ticker_val":99.99986964,"ticker_time":"1411913341"}{"ticker_val":99.99986964,"ticker_time":"1411913282"}{"ticker_val":99.99986964,"ticker_time":"1411913222"}{"ticker_val":99.99986964,"ticker_time":"1411913162"}{"ticker_val":99.99986964,"ticker_time":"1411913101"}{"ticker_val":99.99986964,"ticker_time":"1411913041"}{"ticker_val":99.99986964,"ticker_time":"1411912981"}{"ticker_val":99.99986964,"ticker_time":"1411912921"}{"ticker_val":99.99986964,"ticker_time":"1411912861"}{"ticker_val":99.99986964,"ticker_time":"1411912802"}{"ticker_val":99.99986964,"ticker_time":"1411912741"}{"ticker_val":99.99986964,"ticker_time":"1411912681"}{"ticker_val":99.99986964,"ticker_time":"1411912621"}{"ticker_val":99.99986964,"ticker_time":"1411912561"}{"ticker_val":99.99986964,"ticker_time":"1411912501"}{"ticker_val":99.99986964,"ticker_time":"1411912441"}{"ticker_val":99.99986964,"ticker_time":"1411912381"}{"ticker_val":99.99986964,"ticker_time":"1411912321"}{"ticker_val":99.99986964,"ticker_time":"1411912261"}{"ticker_val":99.99986964,"ticker_time":"1411912201"}{"ticker_val":99.99986964,"ticker_time":"1411912143"}{"ticker_val":99.99986964,"ticker_time":"1411912083"}{"ticker_val":99.99986964,"ticker_time":"1411912022"}{"ticker_val":99.99986964,"ticker_time":"1411911962"}{"ticker_val":99.99986964,"ticker_time":"1411911902"}{"ticker_val":99.99986964,"ticker_time":"1411911842"}{"ticker_val":99.99986964,"ticker_time":"1411911782"}{"ticker_val":99.99986964,"ticker_time":"1411911722"}{"ticker_val":99.99986964,"ticker_time":"1411911662"}{"ticker_val":99.99986964,"ticker_time":"1411911602"}{"ticker_val":99.99986964,"ticker_time":"1411911541"}{"ticker_val":99.99986964,"ticker_time":"1411911481"}{"ticker_val":99.99986964,"ticker_time":"1411911422"}{"ticker_val":99.99986964,"ticker_time":"1411911361"}{"ticker_val":99.99986964,"ticker_time":"1411911301"}{"ticker_val":99.99986964,"ticker_time":"1411911241"}{"ticker_val":99.99986964,"ticker_time":"1411911181"}{"ticker_val":99.99986964,"ticker_time":"1411911121"}{"ticker_val":99.99986964,"ticker_time":"1411911061"}{"ticker_val":99.99986964,"ticker_time":"1411911003"}{"ticker_val":99.99986964,"ticker_time":"1411910941"}{"ticker_val":99.99986964,"ticker_time":"1411910881"}{"ticker_val":99.99986964,"ticker_time":"1411910821"}{"ticker_val":99.99986964,"ticker_time":"1411910761"}{"ticker_val":99.99986964,"ticker_time":"1411910701"}{"ticker_val":99.99986964,"ticker_time":"1411910642"}{"ticker_val":99.99986964,"ticker_time":"1411910582"}{"ticker_val":99.99986964,"ticker_time":"1411910522"}{"ticker_val":99.99986964,"ticker_time":"1411910462"}{"ticker_val":99.99804483,"ticker_time":"1411910401"}{"ticker_val":99.99986964,"ticker_time":"1411910342"}{"ticker_val":99.99986964,"ticker_time":"1411910282"}{"ticker_val":99.99986964,"ticker_time":"1411910222"}{"ticker_val":99.99986964,"ticker_time":"1411910161"}{"ticker_val":99.99986964,"ticker_time":"1411910102"}{"ticker_val":99.99986964,"ticker_time":"1411910041"}{"ticker_val":99.99986964,"ticker_time":"1411909982"}{"ticker_val":99.99986964,"ticker_time":"1411909922"}{"ticker_val":99.99986964,"ticker_time":"1411909862"}{"ticker_val":99.99986964,"ticker_time":"1411909801"}{"ticker_val":99.99986964,"ticker_time":"1411909741"}{"ticker_val":99.99986964,"ticker_time":"1411909681"}{"ticker_val":99.99986964,"ticker_time":"1411909621"}{"ticker_val":99.99986964,"ticker_time":"1411909561"}{"ticker_val":99.99986964,"ticker_time":"1411909501"}{"ticker_val":99.99986964,"ticker_time":"1411909441"}{"ticker_val":99.99986964,"ticker_time":"1411909381"}{"ticker_val":99.99986964,"ticker_time":"1411909321"}{"ticker_val":99.99986964,"ticker_time":"1411909261"}{"ticker_val":99.99986964,"ticker_time":"1411909205"}{"ticker_val":99.99986964,"ticker_time":"1411909142"}{"ticker_val":99.99986964,"ticker_time":"1411909082"}{"ticker_val":99.99986964,"ticker_time":"1411909022"}{"ticker_val":99.99986964,"ticker_time":"1411908962"}{"ticker_val":99.99986964,"ticker_time":"1411908902"}{"ticker_val":99.99986964,"ticker_time":"1411908842"}{"ticker_val":99.99986964,"ticker_time":"1411908782"}{"ticker_val":99.99986964,"ticker_time":"1411908722"}{"ticker_val":99.99986964,"ticker_time":"1411908661"}{"ticker_val":99.99986964,"ticker_time":"1411908601"}{"ticker_val":99.99986964,"ticker_time":"1411908541"}{"ticker_val":99.99986964,"ticker_time":"1411908482"}{"ticker_val":99.99986964,"ticker_time":"1411908421"}{"ticker_val":99.99986964,"ticker_time":"1411908361"}{"ticker_val":99.99986964,"ticker_time":"1411908301"}{"ticker_val":99.99986964,"ticker_time":"1411908241"}{"ticker_val":99.99986964,"ticker_time":"1411908181"}{"ticker_val":99.99986964,"ticker_time":"1411908121"}{"ticker_val":99.99986964,"ticker_time":"1411908061"}{"ticker_val":99.99986964,"ticker_time":"1411908001"}{"ticker_val":99.99986964,"ticker_time":"1411907941"}{"ticker_val":99.99986964,"ticker_time":"1411907881"}{"ticker_val":99.99986964,"ticker_time":"1411907821"}{"ticker_val":99.99986964,"ticker_time":"1411907761"}{"ticker_val":99.99986964,"ticker_time":"1411907702"}{"ticker_val":99.99986964,"ticker_time":"1411907642"}{"ticker_val":99.99986964,"ticker_time":"1411907582"}{"ticker_val":99.99986964,"ticker_time":"1411907522"}{"ticker_val":99.99986964,"ticker_time":"1411907462"}{"ticker_val":99.99986964,"ticker_time":"1411907402"}{"ticker_val":99.99986964,"ticker_time":"1411907342"}{"ticker_val":99.99986964,"ticker_time":"1411907282"}{"ticker_val":99.99986964,"ticker_time":"1411907222"}{"ticker_val":99.99986964,"ticker_time":"1411907162"}{"ticker_val":99.99986964,"ticker_time":"1411907102"}{"ticker_val":99.99986964,"ticker_time":"1411907042"}{"ticker_val":99.99986964,"ticker_time":"1411906982"}{"ticker_val":99.99986964,"ticker_time":"1411906921"}{"ticker_val":99.99986964,"ticker_time":"1411906861"}{"ticker_val":99.99986964,"ticker_time":"1411906801"}{"ticker_val":99.99986964,"ticker_time":"1411906741"}{"ticker_val":99.99986964,"ticker_time":"1411906681"}{"ticker_val":99.99986964,"ticker_time":"1411906621"}{"ticker_val":99.99986964,"ticker_time":"1411906561"}{"ticker_val":99.99986964,"ticker_time":"1411906502"}{"ticker_val":99.99986964,"ticker_time":"1411906441"}{"ticker_val":99.99986964,"ticker_time":"1411906382"}{"ticker_val":99.99986964,"ticker_time":"1411906321"}{"ticker_val":99.99986964,"ticker_time":"1411906261"}{"ticker_val":99.99986964,"ticker_time":"1411906202"}{"ticker_val":99.99986964,"ticker_time":"1411906142"}{"ticker_val":99.99986964,"ticker_time":"1411906082"}{"ticker_val":99.99986964,"ticker_time":"1411906022"}{"ticker_val":99.99986964,"ticker_time":"1411905962"}{"ticker_val":99.99986964,"ticker_time":"1411905902"}{"ticker_val":99.99986964,"ticker_time":"1411905841"}{"ticker_val":99.99986964,"ticker_time":"1411905781"}{"ticker_val":99.99986964,"ticker_time":"1411905721"}{"ticker_val":99.99986964,"ticker_time":"1411905661"}{"ticker_val":99.99986964,"ticker_time":"1411905602"}{"ticker_val":99.99986964,"ticker_time":"1411905541"}{"ticker_val":99.99986964,"ticker_time":"1411905481"}{"ticker_val":99.99986964,"ticker_time":"1411905421"}{"ticker_val":99.99986964,"ticker_time":"1411905361"}{"ticker_val":99.99986964,"ticker_time":"1411905301"}{"ticker_val":99.99986964,"ticker_time":"1411905241"}{"ticker_val":99.99986964,"ticker_time":"1411905181"}{"ticker_val":99.99986964,"ticker_time":"1411905121"}{"ticker_val":99.99986964,"ticker_time":"1411905061"}{"ticker_val":99.99986964,"ticker_time":"1411905001"}{"ticker_val":99.99986964,"ticker_time":"1411904941"}{"ticker_val":99.99986964,"ticker_time":"1411904881"}{"ticker_val":99.99986964,"ticker_time":"1411904821"}{"ticker_val":99.99986964,"ticker_time":"1411904761"}{"ticker_val":99.99986964,"ticker_time":"1411904702"}{"ticker_val":99.99986964,"ticker_time":"1411904642"}{"ticker_val":99.99986964,"ticker_time":"1411904582"}{"ticker_val":99.99986964,"ticker_time":"1411904522"}{"ticker_val":99.99986964,"ticker_time":"1411904462"}{"ticker_val":99.99986964,"ticker_time":"1411904402"}{"ticker_val":99.99986964,"ticker_time":"1411904342"}{"ticker_val":99.99986964,"ticker_time":"1411904281"}{"ticker_val":99.99986964,"ticker_time":"1411904221"}{"ticker_val":99.99986964,"ticker_time":"1411904161"}{"ticker_val":99.99986964,"ticker_time":"1411904101"}{"ticker_val":99.99986964,"ticker_time":"1411904041"}{"ticker_val":99.99986964,"ticker_time":"1411903981"}{"ticker_val":99.99986964,"ticker_time":"1411903921"}{"ticker_val":99.99986964,"ticker_time":"1411903861"}{"ticker_val":99.99986964,"ticker_time":"1411903802"}{"ticker_val":99.99986964,"ticker_time":"1411903741"}{"ticker_val":99.99986964,"ticker_time":"1411903681"}{"ticker_val":99.99986964,"ticker_time":"1411903621"}{"ticker_val":99.99986964,"ticker_time":"1411903561"}{"ticker_val":99.99986964,"ticker_time":"1411903501"}{"ticker_val":99.99986964,"ticker_time":"1411903441"}{"ticker_val":99.99986964,"ticker_time":"1411903381"}{"ticker_val":99.99986964,"ticker_time":"1411903321"}{"ticker_val":99.99986964,"ticker_time":"1411903261"}{"ticker_val":99.99986964,"ticker_time":"1411903202"}{"ticker_val":99.99986964,"ticker_time":"1411903142"}{"ticker_val":99.99986964,"ticker_time":"1411903082"}{"ticker_val":99.99986964,"ticker_time":"1411903022"}{"ticker_val":99.99986964,"ticker_time":"1411902962"}{"ticker_val":99.99986964,"ticker_time":"1411902902"}{"ticker_val":99.99986964,"ticker_time":"1411902842"}{"ticker_val":99.99986964,"ticker_time":"1411902782"}{"ticker_val":99.99986964,"ticker_time":"1411902721"}{"ticker_val":99.99986964,"ticker_time":"1411902661"}{"ticker_val":99.99986964,"ticker_time":"1411902602"}{"ticker_val":99.99986964,"ticker_time":"1411902542"}{"ticker_val":99.99986964,"ticker_time":"1411902482"}{"ticker_val":99.99986964,"ticker_time":"1411902421"}{"ticker_val":99.99986964,"ticker_time":"1411902361"}{"ticker_val":99.99986964,"ticker_time":"1411902301"}{"ticker_val":99.99986964,"ticker_time":"1411902241"}{"ticker_val":99.99986964,"ticker_time":"1411902181"}{"ticker_val":99.99986964,"ticker_time":"1411902121"}{"ticker_val":99.99986964,"ticker_time":"1411902061"}{"ticker_val":99.99986964,"ticker_time":"1411902001"}{"ticker_val":99.99986964,"ticker_time":"1411901941"}{"ticker_val":99.99986964,"ticker_time":"1411901881"}{"ticker_val":99.99986964,"ticker_time":"1411901821"}{"ticker_val":99.99986964,"ticker_time":"1411901761"}{"ticker_val":99.99986964,"ticker_time":"1411901702"}{"ticker_val":99.99986964,"ticker_time":"1411901642"}{"ticker_val":99.99986964,"ticker_time":"1411901582"}{"ticker_val":99.99986964,"ticker_time":"1411901522"}{"ticker_val":99.99986964,"ticker_time":"1411901462"}{"ticker_val":99.99986964,"ticker_time":"1411901402"}{"ticker_val":99.99986964,"ticker_time":"1411901341"}{"ticker_val":99.99986964,"ticker_time":"1411901281"}{"ticker_val":99.99986964,"ticker_time":"1411901221"}{"ticker_val":99.99986964,"ticker_time":"1411901161"}{"ticker_val":99.99986964,"ticker_time":"1411901102"}{"ticker_val":99.99986964,"ticker_time":"1411901041"}{"ticker_val":99.99986964,"ticker_time":"1411900981"}{"ticker_val":99.99986964,"ticker_time":"1411900922"}{"ticker_val":99.99986964,"ticker_time":"1411900861"}{"ticker_val":99.99986964,"ticker_time":"1411900801"}{"ticker_val":99.99986964,"ticker_time":"1411900742"}{"ticker_val":99.99986964,"ticker_time":"1411900681"}{"ticker_val":99.99986964,"ticker_time":"1411900621"}{"ticker_val":99.99986964,"ticker_time":"1411900562"}{"ticker_val":99.99986964,"ticker_time":"1411900501"}{"ticker_val":99.99986964,"ticker_time":"1411900441"}{"ticker_val":99.99986964,"ticker_time":"1411900381"}{"ticker_val":99.99986964,"ticker_time":"1411900321"}{"ticker_val":99.99986964,"ticker_time":"1411900261"}{"ticker_val":99.99986964,"ticker_time":"1411900205"}{"ticker_val":99.99986964,"ticker_time":"1411900142"}{"ticker_val":99.99986964,"ticker_time":"1411900082"}{"ticker_val":99.99986964,"ticker_time":"1411900022"}{"ticker_val":99.99986964,"ticker_time":"1411899962"}{"ticker_val":99.99986964,"ticker_time":"1411899902"}{"ticker_val":99.99986964,"ticker_time":"1411899841"}{"ticker_val":99.99986964,"ticker_time":"1411899781"}{"ticker_val":99.99986964,"ticker_time":"1411899721"}{"ticker_val":99.61833892,"ticker_time":"1411899661"}{"ticker_val":99.99986964,"ticker_time":"1411899601"}{"ticker_val":99.99986964,"ticker_time":"1411899541"}{"ticker_val":99.99986964,"ticker_time":"1411899481"}{"ticker_val":99.99986964,"ticker_time":"1411899421"}{"ticker_val":99.99986964,"ticker_time":"1411899361"}{"ticker_val":99.99986964,"ticker_time":"1411899301"}{"ticker_val":99.99986964,"ticker_time":"1411899241"}{"ticker_val":99.99986964,"ticker_time":"1411899181"}{"ticker_val":99.99986964,"ticker_time":"1411899121"}{"ticker_val":99.99986964,"ticker_time":"1411899061"}{"ticker_val":99.99986964,"ticker_time":"1411899001"}{"ticker_val":99.99986964,"ticker_time":"1411898941"}{"ticker_val":99.99986964,"ticker_time":"1411898881"}{"ticker_val":99.99986964,"ticker_time":"1411898822"}{"ticker_val":99.99986964,"ticker_time":"1411898762"}{"ticker_val":99.99986964,"ticker_time":"1411898702"}{"ticker_val":99.99986964,"ticker_time":"1411898642"}{"ticker_val":99.99986964,"ticker_time":"1411898582"}{"ticker_val":99.99986964,"ticker_time":"1411898522"}{"ticker_val":99.99986964,"ticker_time":"1411898461"}{"ticker_val":99.99986964,"ticker_time":"1411898402"}{"ticker_val":99.99986964,"ticker_time":"1411898341"}{"ticker_val":99.99986964,"ticker_time":"1411898281"}{"ticker_val":99.99986964,"ticker_time":"1411898221"}{"ticker_val":99.99986964,"ticker_time":"1411898161"}{"ticker_val":99.99986964,"ticker_time":"1411898101"}{"ticker_val":99.99986964,"ticker_time":"1411898041"}{"ticker_val":99.99986964,"ticker_time":"1411897981"}{"ticker_val":99.99986964,"ticker_time":"1411897921"}{"ticker_val":99.99986964,"ticker_time":"1411897861"}{"ticker_val":99.99986964,"ticker_time":"1411897801"}{"ticker_val":99.99986964,"ticker_time":"1411897741"}{"ticker_val":99.99986964,"ticker_time":"1411897681"}{"ticker_val":99.99986964,"ticker_time":"1411897621"}{"ticker_val":99.99986964,"ticker_time":"1411897561"}{"ticker_val":99.99986964,"ticker_time":"1411897501"}{"ticker_val":99.99986964,"ticker_time":"1411897441"}{"ticker_val":99.99986964,"ticker_time":"1411897381"}{"ticker_val":99.99986964,"ticker_time":"1411897322"}{"ticker_val":99.99986964,"ticker_time":"1411897262"}{"ticker_val":99.99986964,"ticker_time":"1411897202"}{"ticker_val":99.99986964,"ticker_time":"1411897142"}{"ticker_val":99.99986964,"ticker_time":"1411897082"}{"ticker_val":99.99986964,"ticker_time":"1411897021"}{"ticker_val":99.99986964,"ticker_time":"1411896961"}{"ticker_val":99.99986964,"ticker_time":"1411896901"}{"ticker_val":99.99986964,"ticker_time":"1411896841"}{"ticker_val":99.99986964,"ticker_time":"1411896781"}{"ticker_val":99.99986964,"ticker_time":"1411896721"}{"ticker_val":99.99986964,"ticker_time":"1411896661"}{"ticker_val":99.99986964,"ticker_time":"1411896602"}{"ticker_val":99.99986964,"ticker_time":"1411896541"}{"ticker_val":99.99986964,"ticker_time":"1411896481"}{"ticker_val":99.99986964,"ticker_time":"1411896422"}{"ticker_val":99.99986964,"ticker_time":"1411896361"}{"ticker_val":99.99986964,"ticker_time":"1411896301"}{"ticker_val":99.99986964,"ticker_time":"1411896241"}{"ticker_val":99.99986964,"ticker_time":"1411896181"}{"ticker_val":99.99986964,"ticker_time":"1411896121"}{"ticker_val":99.99986964,"ticker_time":"1411896061"}{"ticker_val":99.99986964,"ticker_time":"1411896001"}{"ticker_val":99.99986964,"ticker_time":"1411895941"}{"ticker_val":99.99986964,"ticker_time":"1411895881"}{"ticker_val":99.99986964,"ticker_time":"1411895822"}{"ticker_val":99.99986964,"ticker_time":"1411895762"}{"ticker_val":99.99986964,"ticker_time":"1411895702"}{"ticker_val":99.99986964,"ticker_time":"1411895642"}{"ticker_val":99.99986964,"ticker_time":"1411895582"}{"ticker_val":99.99986964,"ticker_time":"1411895522"}{"ticker_val":99.99986964,"ticker_time":"1411895461"}{"ticker_val":99.99986964,"ticker_time":"1411895412"}{"ticker_val":99.99986964,"ticker_time":"1411895341"}{"ticker_val":99.99986964,"ticker_time":"1411895281"}{"ticker_val":99.99986964,"ticker_time":"1411895221"}{"ticker_val":99.99986964,"ticker_time":"1411895161"}{"ticker_val":99.99986964,"ticker_time":"1411895101"}{"ticker_val":99.99986964,"ticker_time":"1411895041"}{"ticker_val":99.99986964,"ticker_time":"1411894981"}{"ticker_val":99.99986964,"ticker_time":"1411894921"}{"ticker_val":99.99986964,"ticker_time":"1411894861"}{"ticker_val":99.99986964,"ticker_time":"1411894802"}{"ticker_val":99.99986964,"ticker_time":"1411894741"}{"ticker_val":99.99986964,"ticker_time":"1411894681"}{"ticker_val":99.99986964,"ticker_time":"1411894621"}{"ticker_val":99.99986964,"ticker_time":"1411894561"}{"ticker_val":99.99986964,"ticker_time":"1411894501"}{"ticker_val":99.99986964,"ticker_time":"1411894441"}{"ticker_val":99.99986964,"ticker_time":"1411894382"}{"ticker_val":99.99986964,"ticker_time":"1411894322"}{"ticker_val":99.99986964,"ticker_time":"1411894262"}{"ticker_val":99.99986964,"ticker_time":"1411894202"}{"ticker_val":99.99986964,"ticker_time":"1411894142"}{"ticker_val":99.99986964,"ticker_time":"1411894081"}{"ticker_val":99.99986964,"ticker_time":"1411894021"}{"ticker_val":99.99986964,"ticker_time":"1411893961"}{"ticker_val":99.99986964,"ticker_time":"1411893902"}{"ticker_val":99.99986964,"ticker_time":"1411893841"}{"ticker_val":99.99986964,"ticker_time":"1411893781"}{"ticker_val":99.99986964,"ticker_time":"1411893721"}{"ticker_val":99.99986964,"ticker_time":"1411893661"}{"ticker_val":99.99986964,"ticker_time":"1411893601"}{"ticker_val":99.99986964,"ticker_time":"1411893541"}{"ticker_val":99.99986964,"ticker_time":"1411893481"}{"ticker_val":99.99986964,"ticker_time":"1411893421"}{"ticker_val":99.99986964,"ticker_time":"1411893361"}{"ticker_val":99.99986964,"ticker_time":"1411893301"}{"ticker_val":99.99986964,"ticker_time":"1411893241"}{"ticker_val":99.99986964,"ticker_time":"1411893181"}{"ticker_val":99.99986964,"ticker_time":"1411893121"}{"ticker_val":99.99986964,"ticker_time":"1411893061"}{"ticker_val":99.99986964,"ticker_time":"1411893001"}{"ticker_val":99.99986964,"ticker_time":"1411892942"}{"ticker_val":99.99986964,"ticker_time":"1411892882"}{"ticker_val":99.99986964,"ticker_time":"1411892822"}{"ticker_val":99.99986964,"ticker_time":"1411892762"}{"ticker_val":99.99986964,"ticker_time":"1411892702"}{"ticker_val":99.99986964,"ticker_time":"1411892642"}{"ticker_val":99.99986964,"ticker_time":"1411892582"}{"ticker_val":99.99986964,"ticker_time":"1411892522"}{"ticker_val":99.99986964,"ticker_time":"1411892461"}{"ticker_val":99.99986964,"ticker_time":"1411892401"}{"ticker_val":99.99986964,"ticker_time":"1411892341"}{"ticker_val":99.99986964,"ticker_time":"1411892281"}{"ticker_val":99.99986964,"ticker_time":"1411892221"}{"ticker_val":99.99986964,"ticker_time":"1411892161"}{"ticker_val":99.99986964,"ticker_time":"1411892102"}{"ticker_val":99.99986964,"ticker_time":"1411892041"}{"ticker_val":99.99986964,"ticker_time":"1411891981"}{"ticker_val":99.99986964,"ticker_time":"1411891921"}{"ticker_val":99.99986964,"ticker_time":"1411891861"}{"ticker_val":99.99986964,"ticker_time":"1411891801"}{"ticker_val":99.99986964,"ticker_time":"1411891741"}{"ticker_val":99.99986964,"ticker_time":"1411891681"}{"ticker_val":99.99986964,"ticker_time":"1411891621"}{"ticker_val":99.99986964,"ticker_time":"1411891561"}{"ticker_val":99.99986964,"ticker_time":"1411891502"}{"ticker_val":99.99986964,"ticker_time":"1411891442"}{"ticker_val":99.99986964,"ticker_time":"1411891382"}{"ticker_val":99.99986964,"ticker_time":"1411891322"}{"ticker_val":99.99986964,"ticker_time":"1411891262"}{"ticker_val":99.99986964,"ticker_time":"1411891202"}{"ticker_val":99.99986964,"ticker_time":"1411891142"}{"ticker_val":99.99986964,"ticker_time":"1411891082"}{"ticker_val":99.99986964,"ticker_time":"1411891021"}{"ticker_val":99.99986964,"ticker_time":"1411890961"}{"ticker_val":99.99986964,"ticker_time":"1411890901"}{"ticker_val":99.99986964,"ticker_time":"1411890841"}{"ticker_val":99.99986964,"ticker_time":"1411890781"}{"ticker_val":99.99986964,"ticker_time":"1411890722"}{"ticker_val":99.99986964,"ticker_time":"1411890662"}{"ticker_val":99.99986964,"ticker_time":"1411890602"}{"ticker_val":99.99986964,"ticker_time":"1411890541"}{"ticker_val":99.99986964,"ticker_time":"1411890481"}{"ticker_val":99.99986964,"ticker_time":"1411890422"}{"ticker_val":99.99986964,"ticker_time":"1411890362"}{"ticker_val":99.99986964,"ticker_time":"1411890302"}{"ticker_val":99.99986964,"ticker_time":"1411890242"}{"ticker_val":99.99986964,"ticker_time":"1411890181"}{"ticker_val":99.99986964,"ticker_time":"1411890122"}{"ticker_val":99.99986964,"ticker_time":"1411890063"}{"ticker_val":99.99986964,"ticker_time":"1411890002"}{"ticker_val":99.99986964,"ticker_time":"1411889942"}{"ticker_val":99.99986964,"ticker_time":"1411889882"}{"ticker_val":99.99986964,"ticker_time":"1411889822"}{"ticker_val":99.99986964,"ticker_time":"1411889762"}{"ticker_val":99.99986964,"ticker_time":"1411889702"}{"ticker_val":99.99986964,"ticker_time":"1411889642"}{"ticker_val":99.99986964,"ticker_time":"1411889582"}{"ticker_val":99.99986964,"ticker_time":"1411889522"}{"ticker_val":99.99986964,"ticker_time":"1411889462"}{"ticker_val":99.99986964,"ticker_time":"1411889402"}{"ticker_val":99.99986964,"ticker_time":"1411889342"}{"ticker_val":99.99986964,"ticker_time":"1411889282"}{"ticker_val":99.99986964,"ticker_time":"1411889222"}{"ticker_val":99.99986964,"ticker_time":"1411889162"}{"ticker_val":99.99986964,"ticker_time":"1411889082"}{"ticker_val":99.99986964,"ticker_time":"1411889021"}{"ticker_val":99.99986964,"ticker_time":"1411888961"}{"ticker_val":99.99986964,"ticker_time":"1411888901"}{"ticker_val":99.99986964,"ticker_time":"1411888841"}{"ticker_val":99.99986964,"ticker_time":"1411888781"}{"ticker_val":99.99986964,"ticker_time":"1411888721"}{"ticker_val":99.99986964,"ticker_time":"1411888661"}{"ticker_val":99.99986964,"ticker_time":"1411888601"}{"ticker_val":99.99986964,"ticker_time":"1411888541"}{"ticker_val":99.99986964,"ticker_time":"1411888481"}{"ticker_val":99.99986964,"ticker_time":"1411888421"}{"ticker_val":99.99986964,"ticker_time":"1411888361"}{"ticker_val":99.99986964,"ticker_time":"1411888301"}{"ticker_val":99.99986964,"ticker_time":"1411888241"}{"ticker_val":99.99986964,"ticker_time":"1411888181"}{"ticker_val":99.99986964,"ticker_time":"1411888121"}{"ticker_val":99.99986964,"ticker_time":"1411888061"}{"ticker_val":99.99986964,"ticker_time":"1411888001"}{"ticker_val":99.99986964,"ticker_time":"1411887942"}{"ticker_val":99.99986964,"ticker_time":"1411887880"}{"ticker_val":99.99986964,"ticker_time":"1411887820"}{"ticker_val":99.99986964,"ticker_time":"1411887760"}{"ticker_val":99.99986964,"ticker_time":"1411887700"}{"ticker_val":99.99986964,"ticker_time":"1411887641"}{"ticker_val":99.99986964,"ticker_time":"1411887581"}{"ticker_val":99.99986964,"ticker_time":"1411887521"}{"ticker_val":99.99986964,"ticker_time":"1411887461"}{"ticker_val":99.99986964,"ticker_time":"1411887401"}{"ticker_val":99.99986964,"ticker_time":"1411887341"}{"ticker_val":99.99986964,"ticker_time":"1411887281"}{"ticker_val":99.99986964,"ticker_time":"1411887221"}{"ticker_val":99.99986964,"ticker_time":"1411887161"}{"ticker_val":99.99986964,"ticker_time":"1411887101"}{"ticker_val":99.99986964,"ticker_time":"1411887041"}{"ticker_val":99.99986964,"ticker_time":"1411886981"}{"ticker_val":99.99986964,"ticker_time":"1411886921"}{"ticker_val":99.99986964,"ticker_time":"1411886861"}{"ticker_val":99.99986964,"ticker_time":"1411886800"}{"ticker_val":99.99986964,"ticker_time":"1411886740"}{"ticker_val":99.99986964,"ticker_time":"1411886681"}{"ticker_val":99.99986964,"ticker_time":"1411886620"}{"ticker_val":99.99986964,"ticker_time":"1411886560"}{"ticker_val":99.99986964,"ticker_time":"1411886500"}{"ticker_val":99.99986964,"ticker_time":"1411886440"}{"ticker_val":99.99986964,"ticker_time":"1411886380"}{"ticker_val":99.99986964,"ticker_time":"1411886320"}{"ticker_val":99.99986964,"ticker_time":"1411886260"}{"ticker_val":99.99986964,"ticker_time":"1411886200"}{"ticker_val":99.99986964,"ticker_time":"1411886141"}{"ticker_val":99.99986964,"ticker_time":"1411886081"}{"ticker_val":99.99986964,"ticker_time":"1411886021"}{"ticker_val":99.99986964,"ticker_time":"1411885961"}{"ticker_val":99.99986964,"ticker_time":"1411885901"}{"ticker_val":99.99986964,"ticker_time":"1411885841"}{"ticker_val":99.99986964,"ticker_time":"1411885781"}{"ticker_val":99.99986964,"ticker_time":"1411885721"}{"ticker_val":99.99986964,"ticker_time":"1411885661"}{"ticker_val":99.99986964,"ticker_time":"1411885601"}{"ticker_val":99.99986964,"ticker_time":"1411885541"}{"ticker_val":99.99986964,"ticker_time":"1411885481"}{"ticker_val":99.99986964,"ticker_time":"1411885421"}{"ticker_val":99.99986964,"ticker_time":"1411885361"}{"ticker_val":99.99986964,"ticker_time":"1411885300"}{"ticker_val":99.99986964,"ticker_time":"1411885240"}{"ticker_val":99.99986964,"ticker_time":"1411885180"}{"ticker_val":99.99986964,"ticker_time":"1411885120"}{"ticker_val":99.99986964,"ticker_time":"1411885060"}{"ticker_val":99.99986964,"ticker_time":"1411885000"}{"ticker_val":99.99986964,"ticker_time":"1411884940"}{"ticker_val":99.99986964,"ticker_time":"1411884880"}{"ticker_val":99.99986964,"ticker_time":"1411884820"}{"ticker_val":99.99986964,"ticker_time":"1411884760"}{"ticker_val":99.99986964,"ticker_time":"1411884700"}{"ticker_val":99.99986964,"ticker_time":"1411884641"}{"ticker_val":99.99986964,"ticker_time":"1411884581"}{"ticker_val":99.99986964,"ticker_time":"1411884521"}{"ticker_val":99.99986964,"ticker_time":"1411884461"}{"ticker_val":99.99986964,"ticker_time":"1411884401"}{"ticker_val":99.99986964,"ticker_time":"1411884341"}{"ticker_val":99.99986964,"ticker_time":"1411884281"}{"ticker_val":99.99986964,"ticker_time":"1411884221"}{"ticker_val":99.99986964,"ticker_time":"1411884161"}{"ticker_val":99.99986964,"ticker_time":"1411884101"}{"ticker_val":99.99986964,"ticker_time":"1411884041"}{"ticker_val":99.99986964,"ticker_time":"1411883981"}{"ticker_val":99.99986964,"ticker_time":"1411883921"}{"ticker_val":99.99986964,"ticker_time":"1411883861"}{"ticker_val":99.99986964,"ticker_time":"1411883800"}{"ticker_val":99.99986964,"ticker_time":"1411883741"}{"ticker_val":99.99986964,"ticker_time":"1411883680"}{"ticker_val":99.99986964,"ticker_time":"1411883620"}{"ticker_val":99.99986964,"ticker_time":"1411883560"}{"ticker_val":99.99986964,"ticker_time":"1411883500"}{"ticker_val":99.99986964,"ticker_time":"1411883440"}{"ticker_val":99.99986964,"ticker_time":"1411883380"}{"ticker_val":99.99986964,"ticker_time":"1411883320"}{"ticker_val":99.99986964,"ticker_time":"1411883260"}{"ticker_val":99.99986964,"ticker_time":"1411883200"}{"ticker_val":99.99986964,"ticker_time":"1411883141"}{"ticker_val":99.99986964,"ticker_time":"1411883081"}{"ticker_val":99.99986964,"ticker_time":"1411883021"}{"ticker_val":99.99986964,"ticker_time":"1411882961"}{"ticker_val":99.99986964,"ticker_time":"1411882901"}{"ticker_val":99.99986964,"ticker_time":"1411882841"}{"ticker_val":99.99986964,"ticker_time":"1411882781"}{"ticker_val":99.99986964,"ticker_time":"1411882721"}{"ticker_val":99.99986964,"ticker_time":"1411882661"}{"ticker_val":99.99986964,"ticker_time":"1411882601"}{"ticker_val":99.99986964,"ticker_time":"1411882541"}{"ticker_val":99.99986964,"ticker_time":"1411882481"}{"ticker_val":99.99986964,"ticker_time":"1411882421"}{"ticker_val":99.99986964,"ticker_time":"1411882361"}{"ticker_val":99.99986964,"ticker_time":"1411882300"}{"ticker_val":99.99986964,"ticker_time":"1411882240"}{"ticker_val":99.99986964,"ticker_time":"1411882181"}{"ticker_val":99.99986964,"ticker_time":"1411882120"}{"ticker_val":99.99986964,"ticker_time":"1411882060"}{"ticker_val":99.99986964,"ticker_time":"1411882000"}{"ticker_val":99.99986964,"ticker_time":"1411881940"}{"ticker_val":99.99986964,"ticker_time":"1411881880"}{"ticker_val":99.99986964,"ticker_time":"1411881820"}{"ticker_val":99.99986964,"ticker_time":"1411881760"}{"ticker_val":99.99986964,"ticker_time":"1411881700"}{"ticker_val":99.99986964,"ticker_time":"1411881641"}{"ticker_val":99.99986964,"ticker_time":"1411881581"}{"ticker_val":99.99986964,"ticker_time":"1411881521"}{"ticker_val":99.99986964,"ticker_time":"1411881461"}{"ticker_val":99.99986964,"ticker_time":"1411881401"}{"ticker_val":99.99986964,"ticker_time":"1411881341"}{"ticker_val":99.99986964,"ticker_time":"1411881281"}{"ticker_val":99.99986964,"ticker_time":"1411881221"}{"ticker_val":99.99986964,"ticker_time":"1411881161"}{"ticker_val":99.99986964,"ticker_time":"1411881101"}{"ticker_val":99.99986964,"ticker_time":"1411881041"}{"ticker_val":99.99986964,"ticker_time":"1411880981"}{"ticker_val":99.99986964,"ticker_time":"1411880921"}{"ticker_val":99.99986964,"ticker_time":"1411880861"}{"ticker_val":99.99986964,"ticker_time":"1411880800"}{"ticker_val":99.99986964,"ticker_time":"1411880741"}{"ticker_val":99.99986964,"ticker_time":"1411880680"}{"ticker_val":99.99986964,"ticker_time":"1411880620"}{"ticker_val":99.99986964,"ticker_time":"1411880560"}{"ticker_val":99.99986964,"ticker_time":"1411880500"}{"ticker_val":99.99986964,"ticker_time":"1411880440"}{"ticker_val":99.99986964,"ticker_time":"1411880381"}{"ticker_val":99.99986964,"ticker_time":"1411880320"}{"ticker_val":99.99986964,"ticker_time":"1411880260"}{"ticker_val":99.99986964,"ticker_time":"1411880200"}{"ticker_val":99.99986964,"ticker_time":"1411880141"}{"ticker_val":99.99986964,"ticker_time":"1411880081"}{"ticker_val":99.99986964,"ticker_time":"1411880021"}{"ticker_val":99.99986964,"ticker_time":"1411879961"}{"ticker_val":99.99986964,"ticker_time":"1411879901"}{"ticker_val":99.99986964,"ticker_time":"1411879841"}{"ticker_val":99.99986964,"ticker_time":"1411879781"}{"ticker_val":99.99986964,"ticker_time":"1411879721"}{"ticker_val":99.99986964,"ticker_time":"1411879661"}{"ticker_val":99.99986964,"ticker_time":"1411879601"}{"ticker_val":99.99986964,"ticker_time":"1411879541"}{"ticker_val":99.99986964,"ticker_time":"1411879481"}{"ticker_val":99.99986964,"ticker_time":"1411879421"}{"ticker_val":99.99986964,"ticker_time":"1411879361"}{"ticker_val":99.99986964,"ticker_time":"1411879300"}{"ticker_val":99.99986964,"ticker_time":"1411879241"}{"ticker_val":99.99986964,"ticker_time":"1411879180"}{"ticker_val":99.99986964,"ticker_time":"1411879120"}{"ticker_val":99.99986964,"ticker_time":"1411879060"}{"ticker_val":99.99986964,"ticker_time":"1411879000"}{"ticker_val":99.99986964,"ticker_time":"1411878940"}{"ticker_val":99.99986964,"ticker_time":"1411878880"}{"ticker_val":99.99986964,"ticker_time":"1411878820"}{"ticker_val":99.99986964,"ticker_time":"1411878760"}{"ticker_val":99.99986964,"ticker_time":"1411878700"}{"ticker_val":99.99986964,"ticker_time":"1411878641"}{"ticker_val":99.99986964,"ticker_time":"1411878581"}{"ticker_val":99.99986964,"ticker_time":"1411878521"}{"ticker_val":99.99986964,"ticker_time":"1411878461"}{"ticker_val":99.99986964,"ticker_time":"1411878401"}{"ticker_val":99.99986964,"ticker_time":"1411878341"}{"ticker_val":99.99986964,"ticker_time":"1411878281"}{"ticker_val":99.99986964,"ticker_time":"1411878221"}{"ticker_val":99.99986964,"ticker_time":"1411878161"}{"ticker_val":99.99986964,"ticker_time":"1411878101"}{"ticker_val":99.99986964,"ticker_time":"1411878041"}{"ticker_val":99.99986964,"ticker_time":"1411877981"}{"ticker_val":99.99986964,"ticker_time":"1411877921"}{"ticker_val":99.99986964,"ticker_time":"1411877860"}{"ticker_val":99.99986964,"ticker_time":"1411877800"}{"ticker_val":99.99986964,"ticker_time":"1411877740"}{"ticker_val":99.99986964,"ticker_time":"1411877681"}{"ticker_val":99.99986964,"ticker_time":"1411877620"}{"ticker_val":99.99986964,"ticker_time":"1411877560"}{"ticker_val":99.99986964,"ticker_time":"1411877500"}{"ticker_val":99.99986964,"ticker_time":"1411877440"}{"ticker_val":99.99986964,"ticker_time":"1411877380"}{"ticker_val":99.99986964,"ticker_time":"1411877320"}{"ticker_val":99.99986964,"ticker_time":"1411877260"}{"ticker_val":99.99986964,"ticker_time":"1411877200"}{"ticker_val":99.99986964,"ticker_time":"1411877141"}{"ticker_val":99.99986964,"ticker_time":"1411877081"}{"ticker_val":99.99986964,"ticker_time":"1411877021"}{"ticker_val":99.99986964,"ticker_time":"1411876961"}{"ticker_val":99.99986964,"ticker_time":"1411876901"}{"ticker_val":99.99986964,"ticker_time":"1411876841"}{"ticker_val":99.99986964,"ticker_time":"1411876781"}{"ticker_val":99.99986964,"ticker_time":"1411876721"}{"ticker_val":99.99986964,"ticker_time":"1411876661"}{"ticker_val":99.99986964,"ticker_time":"1411876601"}{"ticker_val":99.99986964,"ticker_time":"1411876541"}{"ticker_val":99.99986964,"ticker_time":"1411876481"}{"ticker_val":99.99986964,"ticker_time":"1411876421"}{"ticker_val":99.99986964,"ticker_time":"1411876360"}{"ticker_val":99.99986964,"ticker_time":"1411876300"}{"ticker_val":99.99986964,"ticker_time":"1411876240"}{"ticker_val":99.99986964,"ticker_time":"1411876180"}{"ticker_val":99.99986964,"ticker_time":"1411876120"}{"ticker_val":99.99986964,"ticker_time":"1411876061"}{"ticker_val":99.99986964,"ticker_time":"1411876000"}{"ticker_val":99.99986964,"ticker_time":"1411875941"}{"ticker_val":99.99986964,"ticker_time":"1411875881"}{"ticker_val":99.99986964,"ticker_time":"1411875821"}{"ticker_val":99.99986964,"ticker_time":"1411875761"}{"ticker_val":99.99986964,"ticker_time":"1411875700"}{"ticker_val":99.99986964,"ticker_time":"1411875641"}{"ticker_val":99.99986964,"ticker_time":"1411875582"}{"ticker_val":99.99986964,"ticker_time":"1411875521"}{"ticker_val":99.99986964,"ticker_time":"1411875461"}{"ticker_val":99.99986964,"ticker_time":"1411875401"}{"ticker_val":99.99986964,"ticker_time":"1411875341"}{"ticker_val":99.99986964,"ticker_time":"1411875281"}{"ticker_val":99.99986964,"ticker_time":"1411875221"}{"ticker_val":99.99986964,"ticker_time":"1411875161"}{"ticker_val":99.99986964,"ticker_time":"1411875101"}{"ticker_val":99.99986964,"ticker_time":"1411875041"}{"ticker_val":99.99986964,"ticker_time":"1411874981"}{"ticker_val":99.99986964,"ticker_time":"1411874921"}{"ticker_val":99.99986964,"ticker_time":"1411874861"}{"ticker_val":99.99986964,"ticker_time":"1411874801"}{"ticker_val":99.99986964,"ticker_time":"1411874740"}{"ticker_val":99.99986964,"ticker_time":"1411874680"}{"ticker_val":99.72870017,"ticker_time":"1411874620"}{"ticker_val":99.99986964,"ticker_time":"1411874560"}{"ticker_val":99.99986964,"ticker_time":"1411874500"}{"ticker_val":99.99986964,"ticker_time":"1411874440"}{"ticker_val":99.99986964,"ticker_time":"1411874380"}{"ticker_val":99.99986964,"ticker_time":"1411874320"}{"ticker_val":99.99986964,"ticker_time":"1411874260"}{"ticker_val":99.99986964,"ticker_time":"1411874201"}{"ticker_val":99.99986964,"ticker_time":"1411874141"}{"ticker_val":99.99986964,"ticker_time":"1411874081"}{"ticker_val":99.99986964,"ticker_time":"1411874021"}{"ticker_val":99.99986964,"ticker_time":"1411873961"}{"ticker_val":99.99986964,"ticker_time":"1411873901"}{"ticker_val":99.99986964,"ticker_time":"1411873841"}{"ticker_val":99.99986964,"ticker_time":"1411873781"}{"ticker_val":99.99986964,"ticker_time":"1411873721"}{"ticker_val":99.99986964,"ticker_time":"1411873661"}{"ticker_val":99.99986964,"ticker_time":"1411873601"}{"ticker_val":99.99986964,"ticker_time":"1411873541"}{"ticker_val":99.99986964,"ticker_time":"1411873481"}{"ticker_val":99.99986964,"ticker_time":"1411873421"}{"ticker_val":99.99986964,"ticker_time":"1411873361"}{"ticker_val":99.99986964,"ticker_time":"1411873300"}{"ticker_val":99.99986964,"ticker_time":"1411873240"}{"ticker_val":99.99986964,"ticker_time":"1411873181"}{"ticker_val":99.99986964,"ticker_time":"1411873120"}{"ticker_val":99.99986964,"ticker_time":"1411873061"}{"ticker_val":99.99986964,"ticker_time":"1411873000"}{"ticker_val":99.99986964,"ticker_time":"1411872940"}{"ticker_val":99.99986964,"ticker_time":"1411872880"}{"ticker_val":99.99986964,"ticker_time":"1411872820"}{"ticker_val":99.99986964,"ticker_time":"1411872760"}{"ticker_val":99.99986964,"ticker_time":"1411872701"}{"ticker_val":99.99986964,"ticker_time":"1411872641"}{"ticker_val":99.99986964,"ticker_time":"1411872581"}{"ticker_val":99.99986964,"ticker_time":"1411872521"}{"ticker_val":99.99986964,"ticker_time":"1411872461"}{"ticker_val":99.99986964,"ticker_time":"1411872401"}{"ticker_val":99.99986964,"ticker_time":"1411872341"}{"ticker_val":99.99986964,"ticker_time":"1411872281"}{"ticker_val":99.99986964,"ticker_time":"1411872221"}{"ticker_val":99.99986964,"ticker_time":"1411872161"}{"ticker_val":99.99986964,"ticker_time":"1411872101"}{"ticker_val":99.99986964,"ticker_time":"1411872041"}{"ticker_val":99.99986964,"ticker_time":"1411871980"}{"ticker_val":99.99986964,"ticker_time":"1411871920"}{"ticker_val":99.99986964,"ticker_time":"1411871860"}{"ticker_val":99.99986964,"ticker_time":"1411871800"}{"ticker_val":99.99986964,"ticker_time":"1411871740"}{"ticker_val":99.99986964,"ticker_time":"1411871680"}{"ticker_val":99.61833892,"ticker_time":"1411871620"}{"ticker_val":99.99986964,"ticker_time":"1411871560"}{"ticker_val":99.99986964,"ticker_time":"1411871500"}{"ticker_val":99.99986964,"ticker_time":"1411871440"}{"ticker_val":99.99986964,"ticker_time":"1411871381"}{"ticker_val":99.99986964,"ticker_time":"1411871321"}{"ticker_val":99.99986964,"ticker_time":"1411871261"}{"ticker_val":99.99986964,"ticker_time":"1411871201"}{"ticker_val":99.99986964,"ticker_time":"1411871141"}{"ticker_val":99.99986964,"ticker_time":"1411871081"}{"ticker_val":99.99986964,"ticker_time":"1411871021"}{"ticker_val":99.99986964,"ticker_time":"1411870961"}{"ticker_val":99.99986964,"ticker_time":"1411870901"}{"ticker_val":99.99986964,"ticker_time":"1411870841"}{"ticker_val":99.99986964,"ticker_time":"1411870781"}{"ticker_val":99.99986964,"ticker_time":"1411870721"}{"ticker_val":99.99986964,"ticker_time":"1411870661"}{"ticker_val":99.99986964,"ticker_time":"1411870601"}{"ticker_val":99.99986964,"ticker_time":"1411870540"}{"ticker_val":99.99986964,"ticker_time":"1411870481"}{"ticker_val":99.99986964,"ticker_time":"1411870420"}{"ticker_val":99.99986964,"ticker_time":"1411870360"}{"ticker_val":99.99986964,"ticker_time":"1411870300"}{"ticker_val":99.99986964,"ticker_time":"1411870240"}{"ticker_val":99.99986964,"ticker_time":"1411870180"}{"ticker_val":99.99986964,"ticker_time":"1411870120"}{"ticker_val":99.99986964,"ticker_time":"1411870060"}{"ticker_val":99.99986964,"ticker_time":"1411870000"}{"ticker_val":99.99986964,"ticker_time":"1411869940"}{"ticker_val":99.99986964,"ticker_time":"1411869881"}{"ticker_val":99.99986964,"ticker_time":"1411869821"}{"ticker_val":99.99986964,"ticker_time":"1411869761"}{"ticker_val":99.99986964,"ticker_time":"1411869701"}{"ticker_val":99.99986964,"ticker_time":"1411869641"}{"ticker_val":99.99986964,"ticker_time":"1411869584"}{"ticker_val":99.99986964,"ticker_time":"1411869524"}{"ticker_val":99.99986964,"ticker_time":"1411869464"}{"ticker_val":99.99986964,"ticker_time":"1411869404"}{"ticker_val":99.99986964,"ticker_time":"1411869344"}{"ticker_val":99.99986964,"ticker_time":"1411869284"}{"ticker_val":99.99986964,"ticker_time":"1411869224"}{"ticker_val":99.99986964,"ticker_time":"1411869164"}{"ticker_val":99.99986964,"ticker_time":"1411869104"}{"ticker_val":99.99986964,"ticker_time":"1411869044"}{"ticker_val":99.99986964,"ticker_time":"1411868983"}{"ticker_val":99.99986964,"ticker_time":"1411868923"}{"ticker_val":99.99986964,"ticker_time":"1411868863"}{"ticker_val":99.99986964,"ticker_time":"1411868803"}{"ticker_val":99.99986964,"ticker_time":"1411868743"}{"ticker_val":99.99986964,"ticker_time":"1411868683"}{"ticker_val":99.99986964,"ticker_time":"1411868623"}{"ticker_val":99.99986964,"ticker_time":"1411868563"}{"ticker_val":99.99986964,"ticker_time":"1411868503"}{"ticker_val":99.99986964,"ticker_time":"1411868443"}{"ticker_val":99.99986964,"ticker_time":"1411868384"}{"ticker_val":99.99986964,"ticker_time":"1411868324"}{"ticker_val":99.99986964,"ticker_time":"1411868264"}{"ticker_val":99.99986964,"ticker_time":"1411868204"}{"ticker_val":99.99986964,"ticker_time":"1411868144"}{"ticker_val":99.99986964,"ticker_time":"1411868084"}{"ticker_val":99.99986964,"ticker_time":"1411868024"}{"ticker_val":99.99986964,"ticker_time":"1411867964"}{"ticker_val":99.99986964,"ticker_time":"1411867904"}{"ticker_val":99.99986964,"ticker_time":"1411867844"}{"ticker_val":99.99986964,"ticker_time":"1411867784"}{"ticker_val":99.99986964,"ticker_time":"1411867724"}{"ticker_val":99.99986964,"ticker_time":"1411867664"}{"ticker_val":99.99986964,"ticker_time":"1411867483"}{"ticker_val":99.99986964,"ticker_time":"1411867423"}{"ticker_val":99.99986964,"ticker_time":"1411867363"}{"ticker_val":99.99986964,"ticker_time":"1411867303"}{"ticker_val":99.99986964,"ticker_time":"1411867243"}{"ticker_val":99.99986964,"ticker_time":"1411867183"}{"ticker_val":99.99986964,"ticker_time":"1411867123"}{"ticker_val":99.99986964,"ticker_time":"1411867064"}{"ticker_val":99.99986964,"ticker_time":"1411867004"}{"ticker_val":99.99986964,"ticker_time":"1411866944"}{"ticker_val":99.99986964,"ticker_time":"1411866884"}{"ticker_val":99.99986964,"ticker_time":"1411866824"}{"ticker_val":99.99986964,"ticker_time":"1411866764"}{"ticker_val":99.99986964,"ticker_time":"1411866704"}{"ticker_val":99.99986964,"ticker_time":"1411866644"}{"ticker_val":99.99986964,"ticker_time":"1411866584"}{"ticker_val":99.99986964,"ticker_time":"1411866524"}{"ticker_val":99.99986964,"ticker_time":"1411866465"}{"ticker_val":99.99986964,"ticker_time":"1411866404"}{"ticker_val":99.99986964,"ticker_time":"1411866345"}{"ticker_val":99.99986964,"ticker_time":"1411866284"}{"ticker_val":99.99986964,"ticker_time":"1411866224"}{"ticker_val":99.99986964,"ticker_time":"1411866164"}{"ticker_val":99.99986964,"ticker_time":"1411866105"}{"ticker_val":99.99986964,"ticker_time":"1411866044"}{"ticker_val":99.99986964,"ticker_time":"1411865984"}{"ticker_val":99.99986964,"ticker_time":"1411865924"}{"ticker_val":99.99986964,"ticker_time":"1411865864"}{"ticker_val":99.99986964,"ticker_time":"1411865804"}{"ticker_val":99.99986964,"ticker_time":"1411865743"}{"ticker_val":99.99986964,"ticker_time":"1411865683"}{"ticker_val":99.99986964,"ticker_time":"1411865623"}{"ticker_val":99.99986964,"ticker_time":"1411865563"}{"ticker_val":99.99986964,"ticker_time":"1411865503"}{"ticker_val":99.99986964,"ticker_time":"1411865443"}{"ticker_val":99.99986964,"ticker_time":"1411865383"}{"ticker_val":99.99986964,"ticker_time":"1411865323"}{"ticker_val":99.99986964,"ticker_time":"1411865263"}{"ticker_val":99.99986964,"ticker_time":"1411865203"}{"ticker_val":99.99986964,"ticker_time":"1411865143"}{"ticker_val":99.99986964,"ticker_time":"1411865083"}{"ticker_val":99.99986964,"ticker_time":"1411865024"}{"ticker_val":99.99986964,"ticker_time":"1411864964"}{"ticker_val":99.99986964,"ticker_time":"1411864904"}{"ticker_val":99.99986964,"ticker_time":"1411864844"}{"ticker_val":99.99986964,"ticker_time":"1411864784"}{"ticker_val":99.99986964,"ticker_time":"1411864724"}{"ticker_val":99.99986964,"ticker_time":"1411864664"}{"ticker_val":99.99986964,"ticker_time":"1411864604"}{"ticker_val":99.99986964,"ticker_time":"1411864544"}{"ticker_val":12.5122109,"ticker_time":"1411864484"}{"ticker_val":99.99986964,"ticker_time":"1411864424"}{"ticker_val":99.99986964,"ticker_time":"1411864364"}{"ticker_val":99.99986964,"ticker_time":"1411864304"}{"ticker_val":99.99986964,"ticker_time":"1411864243"}{"ticker_val":99.99986964,"ticker_time":"1411864184"}{"ticker_val":99.99986964,"ticker_time":"1411864063"}{"ticker_val":99.99986964,"ticker_time":"1411864003"}{"ticker_val":99.99986964,"ticker_time":"1411863943"}{"ticker_val":99.99986964,"ticker_time":"1411863883"}{"ticker_val":99.99986964,"ticker_time":"1411863823"}{"ticker_val":99.99986964,"ticker_time":"1411863763"}{"ticker_val":99.99986964,"ticker_time":"1411863703"}{"ticker_val":99.99986964,"ticker_time":"1411863643"}{"ticker_val":99.99986964,"ticker_time":"1411863584"}{"ticker_val":99.99986964,"ticker_time":"1411863524"}{"ticker_val":99.99986964,"ticker_time":"1411863464"}{"ticker_val":99.99986964,"ticker_time":"1411863404"}{"ticker_val":99.99986964,"ticker_time":"1411863344"}{"ticker_val":99.99986964,"ticker_time":"1411863284"}{"ticker_val":99.99986964,"ticker_time":"1411863224"}{"ticker_val":99.99986964,"ticker_time":"1411863164"}{"ticker_val":99.99986964,"ticker_time":"1411863104"}{"ticker_val":99.99986964,"ticker_time":"1411863044"}{"ticker_val":99.99986964,"ticker_time":"1411862984"}{"ticker_val":99.99986964,"ticker_time":"1411862924"}{"ticker_val":99.99986964,"ticker_time":"1411862864"}{"ticker_val":99.99986964,"ticker_time":"1411862804"}{"ticker_val":99.99986964,"ticker_time":"1411862743"}{"ticker_val":99.99986964,"ticker_time":"1411862683"}{"ticker_val":99.99986964,"ticker_time":"1411862623"}{"ticker_val":99.99986964,"ticker_time":"1411862563"}{"ticker_val":99.99986964,"ticker_time":"1411862503"}{"ticker_val":99.99986964,"ticker_time":"1411862443"}{"ticker_val":99.99986964,"ticker_time":"1411862383"}{"ticker_val":99.99986964,"ticker_time":"1411862323"}{"ticker_val":99.99986964,"ticker_time":"1411862263"}{"ticker_val":99.99986964,"ticker_time":"1411862203"}{"ticker_val":99.99986964,"ticker_time":"1411862143"}{"ticker_val":99.99986964,"ticker_time":"1411862084"}{"ticker_val":99.99986964,"ticker_time":"1411862024"}{"ticker_val":99.99986964,"ticker_time":"1411861964"}{"ticker_val":99.99986964,"ticker_time":"1411861904"}{"ticker_val":99.99986964,"ticker_time":"1411861844"}{"ticker_val":99.99986964,"ticker_time":"1411861784"}{"ticker_val":99.99986964,"ticker_time":"1411861724"}{"ticker_val":99.99986964,"ticker_time":"1411861664"}{"ticker_val":99.99986964,"ticker_time":"1411861604"}{"ticker_val":99.99986964,"ticker_time":"1411861544"}{"ticker_val":99.99986964,"ticker_time":"1411861484"}{"ticker_val":99.99986964,"ticker_time":"1411861424"}{"ticker_val":99.99986964,"ticker_time":"1411861364"}{"ticker_val":99.99986964,"ticker_time":"1411861304"}{"ticker_val":99.99986964,"ticker_time":"1411861243"}{"ticker_val":99.99986964,"ticker_time":"1411861183"}{"ticker_val":99.99986964,"ticker_time":"1411861123"}{"ticker_val":99.99986964,"ticker_time":"1411861063"}{"ticker_val":99.99986964,"ticker_time":"1411861003"}{"ticker_val":99.99986964,"ticker_time":"1411860943"}{"ticker_val":99.99986964,"ticker_time":"1411860883"}{"ticker_val":99.99986964,"ticker_time":"1411860823"}{"ticker_val":99.99986964,"ticker_time":"1411860763"}{"ticker_val":99.99986964,"ticker_time":"1411860703"}{"ticker_val":99.99986964,"ticker_time":"1411860643"}{"ticker_val":99.99986964,"ticker_time":"1411860584"}{"ticker_val":99.99986964,"ticker_time":"1411860524"}{"ticker_val":99.99986964,"ticker_time":"1411860464"}{"ticker_val":99.99986964,"ticker_time":"1411860404"}{"ticker_val":99.99986964,"ticker_time":"1411860344"}{"ticker_val":99.99986964,"ticker_time":"1411860284"}{"ticker_val":99.99986964,"ticker_time":"1411860224"}{"ticker_val":99.99986964,"ticker_time":"1411860164"}{"ticker_val":99.99986964,"ticker_time":"1411860104"}{"ticker_val":99.99986964,"ticker_time":"1411860044"}{"ticker_val":99.99986964,"ticker_time":"1411859984"}{"ticker_val":99.99986964,"ticker_time":"1411859924"}{"ticker_val":99.99986964,"ticker_time":"1411859864"}{"ticker_val":99.99986964,"ticker_time":"1411859804"}{"ticker_val":99.99986964,"ticker_time":"1411859743"}{"ticker_val":99.99986964,"ticker_time":"1411859684"}{"ticker_val":99.99986964,"ticker_time":"1411859623"}{"ticker_val":99.99986964,"ticker_time":"1411859563"}{"ticker_val":99.99986964,"ticker_time":"1411859503"}{"ticker_val":99.99986964,"ticker_time":"1411859443"}{"ticker_val":99.99986964,"ticker_time":"1411859383"}{"ticker_val":99.99986964,"ticker_time":"1411859323"}{"ticker_val":99.99986964,"ticker_time":"1411859263"}{"ticker_val":99.99986964,"ticker_time":"1411859203"}{"ticker_val":99.99986964,"ticker_time":"1411859143"}{"ticker_val":99.99986964,"ticker_time":"1411859084"}{"ticker_val":99.99986964,"ticker_time":"1411859024"}{"ticker_val":99.99986964,"ticker_time":"1411858964"}{"ticker_val":99.99986964,"ticker_time":"1411858904"}{"ticker_val":99.99986964,"ticker_time":"1411858844"}{"ticker_val":99.99986964,"ticker_time":"1411858785"}{"ticker_val":99.99986964,"ticker_time":"1411858724"}{"ticker_val":99.99986964,"ticker_time":"1411858664"}{"ticker_val":99.99986964,"ticker_time":"1411858604"}{"ticker_val":99.99986964,"ticker_time":"1411858544"}{"ticker_val":99.99986964,"ticker_time":"1411858484"}{"ticker_val":99.99986964,"ticker_time":"1411858424"}{"ticker_val":99.99986964,"ticker_time":"1411858364"}{"ticker_val":99.99986964,"ticker_time":"1411858304"}{"ticker_val":99.99986964,"ticker_time":"1411858243"}{"ticker_val":99.99986964,"ticker_time":"1411858183"}{"ticker_val":99.99986964,"ticker_time":"1411858124"}{"ticker_val":99.99986964,"ticker_time":"1411858063"}{"ticker_val":99.99986964,"ticker_time":"1411858004"}{"ticker_val":99.99986964,"ticker_time":"1411857943"}{"ticker_val":99.99986964,"ticker_time":"1411857884"}{"ticker_val":99.99986964,"ticker_time":"1411857824"}{"ticker_val":99.99986964,"ticker_time":"1411857763"}{"ticker_val":99.99986964,"ticker_time":"1411857703"}{"ticker_val":99.99986964,"ticker_time":"1411857643"}{"ticker_val":99.99986964,"ticker_time":"1411857584"}{"ticker_val":99.99986964,"ticker_time":"1411857524"}{"ticker_val":99.99986964,"ticker_time":"1411857464"}{"ticker_val":99.99986964,"ticker_time":"1411857404"}{"ticker_val":99.99986964,"ticker_time":"1411857344"}{"ticker_val":99.99986964,"ticker_time":"1411857284"}{"ticker_val":99.99986964,"ticker_time":"1411857224"}{"ticker_val":99.99986964,"ticker_time":"1411857164"}{"ticker_val":99.99986964,"ticker_time":"1411857104"}{"ticker_val":99.99986964,"ticker_time":"1411857044"}{"ticker_val":99.99986964,"ticker_time":"1411856984"}{"ticker_val":99.99986964,"ticker_time":"1411856924"}{"ticker_val":99.99986964,"ticker_time":"1411856864"}{"ticker_val":99.99986964,"ticker_time":"1411856804"}{"ticker_val":99.99986964,"ticker_time":"1411856744"}{"ticker_val":99.99986964,"ticker_time":"1411856684"}{"ticker_val":99.99986964,"ticker_time":"1411856623"}{"ticker_val":99.99986964,"ticker_time":"1411856564"}{"ticker_val":99.99986964,"ticker_time":"1411856504"}{"ticker_val":99.99986964,"ticker_time":"1411856444"}{"ticker_val":99.99986964,"ticker_time":"1411856383"}{"ticker_val":99.99986964,"ticker_time":"1411856323"}{"ticker_val":99.99986964,"ticker_time":"1411856263"}{"ticker_val":99.99986964,"ticker_time":"1411856203"}{"ticker_val":99.99986964,"ticker_time":"1411856143"}{"ticker_val":99.99986964,"ticker_time":"1411856084"}{"ticker_val":99.99986964,"ticker_time":"1411856024"}{"ticker_val":99.99986964,"ticker_time":"1411855964"}{"ticker_val":99.99986964,"ticker_time":"1411855904"}{"ticker_val":99.99986964,"ticker_time":"1411855844"}{"ticker_val":99.99986964,"ticker_time":"1411855784"}{"ticker_val":99.99986964,"ticker_time":"1411855724"}{"ticker_val":99.99986964,"ticker_time":"1411855664"}{"ticker_val":99.99986964,"ticker_time":"1411855604"}{"ticker_val":99.99986964,"ticker_time":"1411855544"}{"ticker_val":99.99986964,"ticker_time":"1411855484"}{"ticker_val":99.99986964,"ticker_time":"1411855424"}{"ticker_val":99.99986964,"ticker_time":"1411855364"}{"ticker_val":99.99986964,"ticker_time":"1411855304"}{"ticker_val":99.99986964,"ticker_time":"1411855243"}{"ticker_val":99.99986964,"ticker_time":"1411855184"}{"ticker_val":99.99986964,"ticker_time":"1411855123"}{"ticker_val":99.99986964,"ticker_time":"1411855063"}{"ticker_val":99.99986964,"ticker_time":"1411855003"}{"ticker_val":99.99986964,"ticker_time":"1411854943"}{"ticker_val":99.99986964,"ticker_time":"1411854883"}{"ticker_val":99.99986964,"ticker_time":"1411854823"}{"ticker_val":99.99986964,"ticker_time":"1411854763"}{"ticker_val":99.99986964,"ticker_time":"1411854703"}{"ticker_val":99.99986964,"ticker_time":"1411854643"}{"ticker_val":99.99986964,"ticker_time":"1411854584"}{"ticker_val":99.99986964,"ticker_time":"1411854524"}{"ticker_val":99.99986964,"ticker_time":"1411854464"}{"ticker_val":99.99986964,"ticker_time":"1411854404"}{"ticker_val":99.99986964,"ticker_time":"1411854344"}{"ticker_val":99.99986964,"ticker_time":"1411854284"}{"ticker_val":99.99986964,"ticker_time":"1411854224"}{"ticker_val":99.99986964,"ticker_time":"1411854164"}{"ticker_val":88.74058834,"ticker_time":"1411854104"}{"ticker_val":99.99986964,"ticker_time":"1411854044"}{"ticker_val":99.99986964,"ticker_time":"1411853984"}{"ticker_val":99.99986964,"ticker_time":"1411853924"}{"ticker_val":99.99986964,"ticker_time":"1411853863"}{"ticker_val":99.99986964,"ticker_time":"1411853803"}{"ticker_val":99.99986964,"ticker_time":"1411853743"}{"ticker_val":99.99986964,"ticker_time":"1411853683"}{"ticker_val":99.99986964,"ticker_time":"1411853623"}{"ticker_val":99.99986964,"ticker_time":"1411853563"}{"ticker_val":99.99986964,"ticker_time":"1411853503"}{"ticker_val":99.99986964,"ticker_time":"1411853443"}{"ticker_val":99.99986964,"ticker_time":"1411853383"}{"ticker_val":99.99986964,"ticker_time":"1411853323"}{"ticker_val":99.99986964,"ticker_time":"1411853264"}{"ticker_val":99.99986964,"ticker_time":"1411853204"}{"ticker_val":99.99986964,"ticker_time":"1411853144"}{"ticker_val":99.99986964,"ticker_time":"1411853085"}{"ticker_val":99.99986964,"ticker_time":"1411853024"}{"ticker_val":99.99986964,"ticker_time":"1411852964"}{"ticker_val":99.99986964,"ticker_time":"1411852904"}{"ticker_val":99.99986964,"ticker_time":"1411852844"}{"ticker_val":99.99986964,"ticker_time":"1411852784"}{"ticker_val":99.99986964,"ticker_time":"1411852724"}{"ticker_val":99.99986964,"ticker_time":"1411852664"}{"ticker_val":99.99986964,"ticker_time":"1411852604"}{"ticker_val":99.99986964,"ticker_time":"1411852544"}{"ticker_val":99.99986964,"ticker_time":"1411852484"}{"ticker_val":99.99986964,"ticker_time":"1411852423"}{"ticker_val":99.99986964,"ticker_time":"1411852363"}{"ticker_val":99.99986964,"ticker_time":"1411852303"}{"ticker_val":99.99986964,"ticker_time":"1411852243"}{"ticker_val":99.99986964,"ticker_time":"1411852183"}{"ticker_val":99.99986964,"ticker_time":"1411852123"}{"ticker_val":99.99986964,"ticker_time":"1411852063"}{"ticker_val":99.99986964,"ticker_time":"1411852003"}{"ticker_val":99.99986964,"ticker_time":"1411851943"}{"ticker_val":99.99986964,"ticker_time":"1411851883"}{"ticker_val":99.99986964,"ticker_time":"1411851824"}{"ticker_val":99.99986964,"ticker_time":"1411851764"}{"ticker_val":99.99986964,"ticker_time":"1411851704"}{"ticker_val":99.99986964,"ticker_time":"1411851644"}{"ticker_val":99.99986964,"ticker_time":"1411851584"}{"ticker_val":99.99986964,"ticker_time":"1411851524"}{"ticker_val":99.99986964,"ticker_time":"1411851464"}{"ticker_val":99.99986964,"ticker_time":"1411851404"}{"ticker_val":99.99986964,"ticker_time":"1411851344"}{"ticker_val":99.99986964,"ticker_time":"1411851293"}{"ticker_val":99.99986964,"ticker_time":"1411851224"}{"ticker_val":99.99986964,"ticker_time":"1411851164"}{"ticker_val":99.99986964,"ticker_time":"1411851105"}{"ticker_val":99.99986964,"ticker_time":"1411851044"}{"ticker_val":99.99986964,"ticker_time":"1411850983"}{"ticker_val":99.99986964,"ticker_time":"1411850924"}{"ticker_val":99.99986964,"ticker_time":"1411850863"}{"ticker_val":99.99986964,"ticker_time":"1411850803"}{"ticker_val":99.99986964,"ticker_time":"1411850743"}{"ticker_val":99.99986964,"ticker_time":"1411850684"}{"ticker_val":99.99986964,"ticker_time":"1411850623"}{"ticker_val":99.99986964,"ticker_time":"1411850563"}{"ticker_val":99.99986964,"ticker_time":"1411850503"}{"ticker_val":99.99986964,"ticker_time":"1411850443"}{"ticker_val":99.99986964,"ticker_time":"1411850383"}{"ticker_val":99.99986964,"ticker_time":"1411850324"}{"ticker_val":99.99986964,"ticker_time":"1411850264"}{"ticker_val":99.99986964,"ticker_time":"1411850204"}{"ticker_val":99.99986964,"ticker_time":"1411850144"}{"ticker_val":99.99986964,"ticker_time":"1411850084"}{"ticker_val":99.99986964,"ticker_time":"1411850024"}{"ticker_val":99.99986964,"ticker_time":"1411849964"}{"ticker_val":99.99986964,"ticker_time":"1411849905"}{"ticker_val":99.99986964,"ticker_time":"1411849844"}{"ticker_val":99.99986964,"ticker_time":"1411849784"}{"ticker_val":99.99986964,"ticker_time":"1411849724"}{"ticker_val":99.99986964,"ticker_time":"1411849664"}{"ticker_val":99.99986964,"ticker_time":"1411849604"}{"ticker_val":99.99986964,"ticker_time":"1411849544"}{"ticker_val":99.99986964,"ticker_time":"1411849483"}{"ticker_val":99.99986964,"ticker_time":"1411849423"}{"ticker_val":99.99986964,"ticker_time":"1411849363"}{"ticker_val":99.99986964,"ticker_time":"1411849303"}{"ticker_val":99.99986964,"ticker_time":"1411849243"}{"ticker_val":99.99986964,"ticker_time":"1411849183"}{"ticker_val":99.99986964,"ticker_time":"1411849123"}{"ticker_val":99.99986964,"ticker_time":"1411849063"}{"ticker_val":99.99986964,"ticker_time":"1411849003"}{"ticker_val":99.99986964,"ticker_time":"1411848943"}{"ticker_val":99.99986964,"ticker_time":"1411848883"}{"ticker_val":99.99986964,"ticker_time":"1411848824"}{"ticker_val":99.99986964,"ticker_time":"1411848764"}{"ticker_val":99.99986964,"ticker_time":"1411848704"}{"ticker_val":99.99986964,"ticker_time":"1411848644"}{"ticker_val":99.99986964,"ticker_time":"1411848584"}{"ticker_val":99.99986964,"ticker_time":"1411848524"}{"ticker_val":99.99986964,"ticker_time":"1411848464"}{"ticker_val":99.99986964,"ticker_time":"1411848404"}{"ticker_val":99.99986964,"ticker_time":"1411848344"}{"ticker_val":99.99986964,"ticker_time":"1411848284"}{"ticker_val":99.99986964,"ticker_time":"1411848224"}{"ticker_val":99.99986964,"ticker_time":"1411848164"}{"ticker_val":99.99986964,"ticker_time":"1411848104"}{"ticker_val":99.99986964,"ticker_time":"1411848044"}{"ticker_val":99.99986964,"ticker_time":"1411847984"}{"ticker_val":99.99986964,"ticker_time":"1411847923"}{"ticker_val":99.99986964,"ticker_time":"1411847863"}{"ticker_val":99.99986964,"ticker_time":"1411847803"}{"ticker_val":99.99986964,"ticker_time":"1411847743"}{"ticker_val":99.99986964,"ticker_time":"1411847683"}{"ticker_val":99.99986964,"ticker_time":"1411847623"}{"ticker_val":99.99986964,"ticker_time":"1411847563"}{"ticker_val":99.99986964,"ticker_time":"1411847503"}{"ticker_val":99.99986964,"ticker_time":"1411847444"}{"ticker_val":99.99986964,"ticker_time":"1411847383"}{"ticker_val":99.99986964,"ticker_time":"1411847324"}{"ticker_val":99.99986964,"ticker_time":"1411847264"}{"ticker_val":99.99986964,"ticker_time":"1411847204"}{"ticker_val":99.99986964,"ticker_time":"1411847145"}{"ticker_val":99.99986964,"ticker_time":"1411847084"}{"ticker_val":99.99986964,"ticker_time":"1411847024"}{"ticker_val":99.99986964,"ticker_time":"1411846964"}{"ticker_val":99.99986964,"ticker_time":"1411846904"}{"ticker_val":99.99986964,"ticker_time":"1411846844"}{"ticker_val":99.99986964,"ticker_time":"1411846784"}{"ticker_val":99.99986964,"ticker_time":"1411846724"}{"ticker_val":99.99986964,"ticker_time":"1411846664"}{"ticker_val":99.99986964,"ticker_time":"1411846604"}{"ticker_val":99.99986964,"ticker_time":"1411846544"}{"ticker_val":99.99986964,"ticker_time":"1411846483"}{"ticker_val":99.99986964,"ticker_time":"1411846423"}{"ticker_val":99.99986964,"ticker_time":"1411846363"}{"ticker_val":99.99986964,"ticker_time":"1411846303"}{"ticker_val":99.99986964,"ticker_time":"1411846243"}{"ticker_val":99.99986964,"ticker_time":"1411846183"}{"ticker_val":99.99986964,"ticker_time":"1411846123"}{"ticker_val":99.99986964,"ticker_time":"1411846063"}{"ticker_val":99.99986964,"ticker_time":"1411846003"}{"ticker_val":99.99986964,"ticker_time":"1411845943"}{"ticker_val":99.99986964,"ticker_time":"1411845883"}{"ticker_val":99.99986964,"ticker_time":"1411845824"}{"ticker_val":99.99986964,"ticker_time":"1411845764"}{"ticker_val":99.99986964,"ticker_time":"1411845705"}{"ticker_val":99.99986964,"ticker_time":"1411845644"}{"ticker_val":99.99986964,"ticker_time":"1411845584"}{"ticker_val":99.99986964,"ticker_time":"1411845524"}{"ticker_val":99.99986964,"ticker_time":"1411845464"}{"ticker_val":99.61833892,"ticker_time":"1411845404"}{"ticker_val":99.99986964,"ticker_time":"1411845344"}{"ticker_val":99.99986964,"ticker_time":"1411845284"}{"ticker_val":99.99986964,"ticker_time":"1411845224"}{"ticker_val":99.99986964,"ticker_time":"1411845164"}{"ticker_val":99.99986964,"ticker_time":"1411845104"}{"ticker_val":99.99986964,"ticker_time":"1411845044"}{"ticker_val":99.99986964,"ticker_time":"1411844983"}{"ticker_val":99.99986964,"ticker_time":"1411844923"}{"ticker_val":99.72870017,"ticker_time":"1411844863"}{"ticker_val":99.99986964,"ticker_time":"1411844803"}{"ticker_val":99.99986964,"ticker_time":"1411844743"}{"ticker_val":99.99986964,"ticker_time":"1411844683"}{"ticker_val":99.99986964,"ticker_time":"1411844623"}{"ticker_val":99.99986964,"ticker_time":"1411844563"}{"ticker_val":99.99986964,"ticker_time":"1411844504"}{"ticker_val":99.99986964,"ticker_time":"1411844445"}{"ticker_val":99.99986964,"ticker_time":"1411844384"}{"ticker_val":99.99986964,"ticker_time":"1411844324"}{"ticker_val":99.99986964,"ticker_time":"1411844264"}{"ticker_val":99.99986964,"ticker_time":"1411844204"}{"ticker_val":99.99986964,"ticker_time":"1411844144"}{"ticker_val":99.99986964,"ticker_time":"1411844084"}{"ticker_val":99.99986964,"ticker_time":"1411844024"}{"ticker_val":99.99986964,"ticker_time":"1411843964"}{"ticker_val":99.99986964,"ticker_time":"1411843904"}{"ticker_val":99.99986964,"ticker_time":"1411843844"}{"ticker_val":99.99986964,"ticker_time":"1411843784"}{"ticker_val":99.99986964,"ticker_time":"1411843724"}{"ticker_val":99.99986964,"ticker_time":"1411843663"}{"ticker_val":99.99986964,"ticker_time":"1411843603"}{"ticker_val":99.99986964,"ticker_time":"1411843543"}{"ticker_val":99.99986964,"ticker_time":"1411843483"}{"ticker_val":99.99986964,"ticker_time":"1411843423"}{"ticker_val":99.99986964,"ticker_time":"1411843363"}{"ticker_val":99.99986964,"ticker_time":"1411843303"}{"ticker_val":99.99986964,"ticker_time":"1411843243"}{"ticker_val":99.99986964,"ticker_time":"1411843183"}{"ticker_val":99.99986964,"ticker_time":"1411843123"}{"ticker_val":88.74058834,"ticker_time":"1411843064"}{"ticker_val":99.99986964,"ticker_time":"1411843004"}{"ticker_val":99.99986964,"ticker_time":"1411842944"}{"ticker_val":99.99986964,"ticker_time":"1411842884"}{"ticker_val":99.99986964,"ticker_time":"1411842824"}{"ticker_val":99.99986964,"ticker_time":"1411842764"}{"ticker_val":99.99986964,"ticker_time":"1411842704"}{"ticker_val":99.99986964,"ticker_time":"1411842644"}{"ticker_val":99.99986964,"ticker_time":"1411842584"}{"ticker_val":99.99986964,"ticker_time":"1411842524"}{"ticker_val":99.99986964,"ticker_time":"1411842464"}{"ticker_val":99.99986964,"ticker_time":"1411842404"}{"ticker_val":99.99986964,"ticker_time":"1411842344"}{"ticker_val":99.99986964,"ticker_time":"1411842284"}{"ticker_val":99.99986964,"ticker_time":"1411842224"}{"ticker_val":99.99986964,"ticker_time":"1411842164"}{"ticker_val":99.99986964,"ticker_time":"1411842103"}{"ticker_val":99.99986964,"ticker_time":"1411842043"}{"ticker_val":99.99986964,"ticker_time":"1411841983"}{"ticker_val":99.99986964,"ticker_time":"1411841923"}{"ticker_val":99.99986964,"ticker_time":"1411841863"}{"ticker_val":99.98269418,"ticker_time":"1411841803"}{"ticker_val":99.99986964,"ticker_time":"1411841743"}{"ticker_val":99.99986964,"ticker_time":"1411841683"}{"ticker_val":99.99986964,"ticker_time":"1411841624"}{"ticker_val":99.99986964,"ticker_time":"1411841564"}{"ticker_val":99.99986964,"ticker_time":"1411841504"}{"ticker_val":99.99986964,"ticker_time":"1411841444"}{"ticker_val":99.99986964,"ticker_time":"1411841384"}{"ticker_val":99.99986964,"ticker_time":"1411841324"}{"ticker_val":99.99986964,"ticker_time":"1411841264"}{"ticker_val":99.99986964,"ticker_time":"1411841204"}{"ticker_val":99.99986964,"ticker_time":"1411841144"}{"ticker_val":99.99986964,"ticker_time":"1411841084"}{"ticker_val":99.99986964,"ticker_time":"1411841024"}{"ticker_val":99.99986964,"ticker_time":"1411840964"}{"ticker_val":99.99986964,"ticker_time":"1411840904"}{"ticker_val":99.99986964,"ticker_time":"1411840844"}{"ticker_val":99.99986964,"ticker_time":"1411840784"}{"ticker_val":99.99986964,"ticker_time":"1411840723"}{"ticker_val":99.99986964,"ticker_time":"1411840663"}{"ticker_val":99.99986964,"ticker_time":"1411840604"}{"ticker_val":99.99986964,"ticker_time":"1411840543"}{"ticker_val":99.99986964,"ticker_time":"1411840483"}{"ticker_val":99.99986964,"ticker_time":"1411840423"}{"ticker_val":99.99986964,"ticker_time":"1411840363"}{"ticker_val":99.99986964,"ticker_time":"1411840303"}{"ticker_val":99.99986964,"ticker_time":"1411840243"}{"ticker_val":99.99986964,"ticker_time":"1411840183"}{"ticker_val":99.99986964,"ticker_time":"1411840124"}{"ticker_val":99.99986964,"ticker_time":"1411840064"}{"ticker_val":99.99986964,"ticker_time":"1411840004"}{"ticker_val":99.99986964,"ticker_time":"1411839944"}{"ticker_val":99.99986964,"ticker_time":"1411839884"}{"ticker_val":99.99986964,"ticker_time":"1411839824"}{"ticker_val":99.99986964,"ticker_time":"1411839764"}{"ticker_val":99.99986964,"ticker_time":"1411839704"}{"ticker_val":99.99986964,"ticker_time":"1411839644"}{"ticker_val":99.99986964,"ticker_time":"1411839584"}{"ticker_val":99.99986964,"ticker_time":"1411839524"}{"ticker_val":99.99986964,"ticker_time":"1411839464"}{"ticker_val":99.99986964,"ticker_time":"1411839404"}{"ticker_val":99.99986964,"ticker_time":"1411839344"}{"ticker_val":99.99986964,"ticker_time":"1411839283"}{"ticker_val":99.99986964,"ticker_time":"1411839223"}{"ticker_val":99.99986964,"ticker_time":"1411839163"}{"ticker_val":99.99986964,"ticker_time":"1411839103"}{"ticker_val":99.99986964,"ticker_time":"1411839043"}{"ticker_val":99.99986964,"ticker_time":"1411838983"}{"ticker_val":99.99986964,"ticker_time":"1411838923"}{"ticker_val":99.99986964,"ticker_time":"1411838863"}{"ticker_val":99.99986964,"ticker_time":"1411838803"}{"ticker_val":99.99986964,"ticker_time":"1411838743"}{"ticker_val":99.99986964,"ticker_time":"1411838683"}{"ticker_val":99.99986964,"ticker_time":"1411838624"}{"ticker_val":99.99986964,"ticker_time":"1411838564"}{"ticker_val":99.99986964,"ticker_time":"1411838504"}{"ticker_val":99.99986964,"ticker_time":"1411838444"}{"ticker_val":99.99986964,"ticker_time":"1411838384"}{"ticker_val":99.99986964,"ticker_time":"1411838324"}{"ticker_val":99.99986964,"ticker_time":"1411838264"}{"ticker_val":99.99986964,"ticker_time":"1411838204"}{"ticker_val":99.99986964,"ticker_time":"1411838144"}{"ticker_val":99.99986964,"ticker_time":"1411838084"}{"ticker_val":99.99986964,"ticker_time":"1411838024"}{"ticker_val":99.99986964,"ticker_time":"1411837964"}{"ticker_val":99.99986964,"ticker_time":"1411837904"}{"ticker_val":99.99986964,"ticker_time":"1411837844"}{"ticker_val":99.99986964,"ticker_time":"1411837784"}{"ticker_val":99.99986964,"ticker_time":"1411837724"}{"ticker_val":99.99986964,"ticker_time":"1411837663"}{"ticker_val":99.99986964,"ticker_time":"1411837603"}{"ticker_val":99.99986964,"ticker_time":"1411837543"}{"ticker_val":99.99986964,"ticker_time":"1411837483"}{"ticker_val":99.99986964,"ticker_time":"1411837423"}{"ticker_val":99.99986964,"ticker_time":"1411837363"}{"ticker_val":99.99986964,"ticker_time":"1411837303"}{"ticker_val":99.99986964,"ticker_time":"1411837243"}{"ticker_val":99.99986964,"ticker_time":"1411837183"}{"ticker_val":99.99986964,"ticker_time":"1411837124"}{"ticker_val":99.99986964,"ticker_time":"1411837064"}{"ticker_val":99.99986964,"ticker_time":"1411837004"}{"ticker_val":99.99986964,"ticker_time":"1411836944"}{"ticker_val":99.99986964,"ticker_time":"1411836884"}{"ticker_val":99.99986964,"ticker_time":"1411836824"}{"ticker_val":99.99986964,"ticker_time":"1411836764"}{"ticker_val":99.99986964,"ticker_time":"1411836704"}{"ticker_val":99.99986964,"ticker_time":"1411836644"}{"ticker_val":99.99986964,"ticker_time":"1411836584"}{"ticker_val":99.99986964,"ticker_time":"1411836524"}{"ticker_val":99.99986964,"ticker_time":"1411836464"}{"ticker_val":99.99986964,"ticker_time":"1411836404"}{"ticker_val":99.99986964,"ticker_time":"1411836344"}{"ticker_val":99.99986964,"ticker_time":"1411836284"}{"ticker_val":99.99986964,"ticker_time":"1411836223"}{"ticker_val":99.99986964,"ticker_time":"1411836163"}{"ticker_val":99.99986964,"ticker_time":"1411836103"}{"ticker_val":99.99986964,"ticker_time":"1411836043"}{"ticker_val":99.99986964,"ticker_time":"1411835983"}{"ticker_val":99.99986964,"ticker_time":"1411835923"}{"ticker_val":99.99986964,"ticker_time":"1411835863"}{"ticker_val":99.99986964,"ticker_time":"1411835803"}{"ticker_val":99.99986964,"ticker_time":"1411835743"}{"ticker_val":99.99986964,"ticker_time":"1411835683"}{"ticker_val":99.99986964,"ticker_time":"1411835624"}{"ticker_val":99.99986964,"ticker_time":"1411835564"}{"ticker_val":99.99986964,"ticker_time":"1411835504"}{"ticker_val":99.99986964,"ticker_time":"1411835444"}{"ticker_val":99.99986964,"ticker_time":"1411835384"}{"ticker_val":99.99986964,"ticker_time":"1411835324"}{"ticker_val":99.99986964,"ticker_time":"1411835264"}{"ticker_val":99.99986964,"ticker_time":"1411835204"}{"ticker_val":99.99986964,"ticker_time":"1411835144"}{"ticker_val":99.99986964,"ticker_time":"1411835084"}{"ticker_val":99.99986964,"ticker_time":"1411835024"}{"ticker_val":99.99986964,"ticker_time":"1411834964"}{"ticker_val":99.99986964,"ticker_time":"1411834904"}{"ticker_val":99.99986964,"ticker_time":"1411834844"}{"ticker_val":99.99986964,"ticker_time":"1411834783"}{"ticker_val":99.99986964,"ticker_time":"1411834723"}{"ticker_val":99.99986964,"ticker_time":"1411834663"}{"ticker_val":99.99986964,"ticker_time":"1411834604"}{"ticker_val":99.99986964,"ticker_time":"1411834543"}{"ticker_val":99.99986964,"ticker_time":"1411834484"}{"ticker_val":99.99986964,"ticker_time":"1411834424"}{"ticker_val":99.99986964,"ticker_time":"1411834363"}{"ticker_val":99.99986964,"ticker_time":"1411834303"}{"ticker_val":99.99986964,"ticker_time":"1411834243"}{"ticker_val":99.99986964,"ticker_time":"1411834183"}{"ticker_val":99.99986964,"ticker_time":"1411834124"}{"ticker_val":99.99986964,"ticker_time":"1411834064"}{"ticker_val":99.99986964,"ticker_time":"1411834004"}{"ticker_val":99.99986964,"ticker_time":"1411833944"}{"ticker_val":99.99986964,"ticker_time":"1411833884"}{"ticker_val":99.99986964,"ticker_time":"1411833824"}{"ticker_val":99.99986964,"ticker_time":"1411833764"}{"ticker_val":99.99986964,"ticker_time":"1411833704"}{"ticker_val":99.99986964,"ticker_time":"1411833644"}{"ticker_val":99.99986964,"ticker_time":"1411833584"}{"ticker_val":99.99986964,"ticker_time":"1411833524"}{"ticker_val":99.99986964,"ticker_time":"1411833464"}{"ticker_val":99.99986964,"ticker_time":"1411833404"}{"ticker_val":99.99986964,"ticker_time":"1411833343"}{"ticker_val":99.99986964,"ticker_time":"1411833283"}{"ticker_val":99.99986964,"ticker_time":"1411833225"}{"ticker_val":99.99986964,"ticker_time":"1411833163"}{"ticker_val":99.99986964,"ticker_time":"1411833103"}{"ticker_val":99.99986964,"ticker_time":"1411833043"}{"ticker_val":99.99986964,"ticker_time":"1411832983"}{"ticker_val":99.99986964,"ticker_time":"1411832923"}{"ticker_val":99.99986964,"ticker_time":"1411832863"}{"ticker_val":99.99986964,"ticker_time":"1411832803"}{"ticker_val":99.99986964,"ticker_time":"1411832743"}{"ticker_val":99.99986964,"ticker_time":"1411832683"}{"ticker_val":99.99986964,"ticker_time":"1411832624"}{"ticker_val":99.99986964,"ticker_time":"1411832564"}{"ticker_val":99.99986964,"ticker_time":"1411832504"}{"ticker_val":99.99986964,"ticker_time":"1411832444"}{"ticker_val":99.99986964,"ticker_time":"1411832384"}{"ticker_val":99.99986964,"ticker_time":"1411832324"}{"ticker_val":99.99986964,"ticker_time":"1411832264"}{"ticker_val":99.99986964,"ticker_time":"1411832204"}{"ticker_val":99.99986964,"ticker_time":"1411832144"}{"ticker_val":99.99986964,"ticker_time":"1411832084"}{"ticker_val":99.99986964,"ticker_time":"1411832024"}{"ticker_val":99.99986964,"ticker_time":"1411831964"}{"ticker_val":99.99986964,"ticker_time":"1411831904"}{"ticker_val":99.99986964,"ticker_time":"1411831843"}{"ticker_val":99.99986964,"ticker_time":"1411831784"}{"ticker_val":99.99986964,"ticker_time":"1411831723"}{"ticker_val":99.99986964,"ticker_time":"1411831664"}{"ticker_val":99.99986964,"ticker_time":"1411831603"}{"ticker_val":99.99986964,"ticker_time":"1411831543"}{"ticker_val":99.99986964,"ticker_time":"1411831483"}{"ticker_val":99.99986964,"ticker_time":"1411831423"}{"ticker_val":99.99986964,"ticker_time":"1411831363"}{"ticker_val":99.99986964,"ticker_time":"1411831303"}{"ticker_val":99.99986964,"ticker_time":"1411831243"}{"ticker_val":99.99986964,"ticker_time":"1411831183"}{"ticker_val":99.99986964,"ticker_time":"1411831124"}{"ticker_val":99.99986964,"ticker_time":"1411831064"}{"ticker_val":99.99986964,"ticker_time":"1411831004"}{"ticker_val":99.99986964,"ticker_time":"1411830944"}{"ticker_val":99.99986964,"ticker_time":"1411830884"}{"ticker_val":99.99986964,"ticker_time":"1411830824"}{"ticker_val":99.99986964,"ticker_time":"1411830764"}{"ticker_val":99.99986964,"ticker_time":"1411830704"}{"ticker_val":99.99986964,"ticker_time":"1411830644"}{"ticker_val":99.99986964,"ticker_time":"1411830584"}{"ticker_val":99.99986964,"ticker_time":"1411830524"}{"ticker_val":99.99986964,"ticker_time":"1411830464"}{"ticker_val":99.99986964,"ticker_time":"1411830404"}{"ticker_val":99.99986964,"ticker_time":"1411830343"}{"ticker_val":99.99986964,"ticker_time":"1411830283"}{"ticker_val":99.99986964,"ticker_time":"1411830223"}{"ticker_val":99.99986964,"ticker_time":"1411830163"}{"ticker_val":99.99986964,"ticker_time":"1411830103"}{"ticker_val":99.99986964,"ticker_time":"1411830043"}{"ticker_val":99.99986964,"ticker_time":"1411829983"}{"ticker_val":99.99986964,"ticker_time":"1411829923"}{"ticker_val":99.99986964,"ticker_time":"1411829863"}{"ticker_val":99.99986964,"ticker_time":"1411829803"}{"ticker_val":99.99986964,"ticker_time":"1411829743"}{"ticker_val":99.99986964,"ticker_time":"1411829683"}{"ticker_val":99.99986964,"ticker_time":"1411829624"}{"ticker_val":99.99986964,"ticker_time":"1411829564"}{"ticker_val":99.99986964,"ticker_time":"1411829504"}{"ticker_val":99.99986964,"ticker_time":"1411829444"}{"ticker_val":99.99986964,"ticker_time":"1411829384"}{"ticker_val":99.99986964,"ticker_time":"1411829324"}{"ticker_val":99.99986964,"ticker_time":"1411829264"}{"ticker_val":99.99986964,"ticker_time":"1411829204"}{"ticker_val":99.99986964,"ticker_time":"1411829144"}{"ticker_val":99.99986964,"ticker_time":"1411829084"}{"ticker_val":99.99986964,"ticker_time":"1411829024"}{"ticker_val":99.99986964,"ticker_time":"1411828964"}{"ticker_val":99.99986964,"ticker_time":"1411828904"}{"ticker_val":99.99986964,"ticker_time":"1411828843"}{"ticker_val":99.99986964,"ticker_time":"1411828784"}{"ticker_val":99.99986964,"ticker_time":"1411828723"}{"ticker_val":99.99986964,"ticker_time":"1411828663"}{"ticker_val":99.99986964,"ticker_time":"1411828603"}{"ticker_val":99.99986964,"ticker_time":"1411828543"}{"ticker_val":99.99986964,"ticker_time":"1411828483"}{"ticker_val":99.99986964,"ticker_time":"1411828423"}{"ticker_val":99.99986964,"ticker_time":"1411828363"}{"ticker_val":99.99986964,"ticker_time":"1411828303"}{"ticker_val":99.99986964,"ticker_time":"1411828243"}{"ticker_val":99.99986964,"ticker_time":"1411828183"}{"ticker_val":99.99986964,"ticker_time":"1411828124"}{"ticker_val":99.99986964,"ticker_time":"1411828064"}{"ticker_val":99.99986964,"ticker_time":"1411828004"}{"ticker_val":99.99986964,"ticker_time":"1411827944"}{"ticker_val":99.99986964,"ticker_time":"1411827884"}{"ticker_val":99.99986964,"ticker_time":"1411827824"}{"ticker_val":99.99986964,"ticker_time":"1411827764"}{"ticker_val":99.99986964,"ticker_time":"1411827704"}{"ticker_val":99.99986964,"ticker_time":"1411827644"}{"ticker_val":99.99986964,"ticker_time":"1411827584"}{"ticker_val":99.99986964,"ticker_time":"1411827524"}{"ticker_val":99.99986964,"ticker_time":"1411827464"}{"ticker_val":99.99986964,"ticker_time":"1411827404"}{"ticker_val":99.99986964,"ticker_time":"1411827343"}{"ticker_val":99.99986964,"ticker_time":"1411827285"}{"ticker_val":99.99986964,"ticker_time":"1411827223"}{"ticker_val":99.99986964,"ticker_time":"1411827163"}{"ticker_val":99.99986964,"ticker_time":"1411827103"}{"ticker_val":99.99986964,"ticker_time":"1411827043"}{"ticker_val":99.99986964,"ticker_time":"1411826983"}{"ticker_val":99.99986964,"ticker_time":"1411826923"}{"ticker_val":99.99986964,"ticker_time":"1411826863"}{"ticker_val":99.99986964,"ticker_time":"1411826803"}{"ticker_val":99.99986964,"ticker_time":"1411826743"}{"ticker_val":99.99986964,"ticker_time":"1411826693"}{"ticker_val":99.99986964,"ticker_time":"1411826624"}{"ticker_val":99.99986964,"ticker_time":"1411826564"}{"ticker_val":99.99986964,"ticker_time":"1411826504"}{"ticker_val":99.99986964,"ticker_time":"1411826444"}{"ticker_val":99.99986964,"ticker_time":"1411826384"}{"ticker_val":99.99986964,"ticker_time":"1411826324"}{"ticker_val":99.99986964,"ticker_time":"1411826264"}{"ticker_val":99.99986964,"ticker_time":"1411826204"}{"ticker_val":99.99986964,"ticker_time":"1411826144"}{"ticker_val":99.99986964,"ticker_time":"1411826084"}{"ticker_val":99.99986964,"ticker_time":"1411826024"}{"ticker_val":99.99986964,"ticker_time":"1411825964"}{"ticker_val":99.99986964,"ticker_time":"1411825904"}{"ticker_val":99.99986964,"ticker_time":"1411825843"}{"ticker_val":99.99986964,"ticker_time":"1411825783"}{"ticker_val":99.99986964,"ticker_time":"1411825723"}{"ticker_val":99.99986964,"ticker_time":"1411825663"}{"ticker_val":99.99986964,"ticker_time":"1411825603"}{"ticker_val":99.99986964,"ticker_time":"1411825543"}{"ticker_val":99.99986964,"ticker_time":"1411825483"}{"ticker_val":99.99986964,"ticker_time":"1411825423"}{"ticker_val":99.99986964,"ticker_time":"1411825363"}{"ticker_val":99.99986964,"ticker_time":"1411825303"}{"ticker_val":99.99986964,"ticker_time":"1411825243"}{"ticker_val":99.99986964,"ticker_time":"1411825184"}{"ticker_val":99.99986964,"ticker_time":"1411825124"}{"ticker_val":99.99986964,"ticker_time":"1411825064"}{"ticker_val":99.99986964,"ticker_time":"1411825004"}{"ticker_val":99.99986964,"ticker_time":"1411824944"}{"ticker_val":99.99986964,"ticker_time":"1411824884"}{"ticker_val":99.99986964,"ticker_time":"1411824824"}{"ticker_val":99.99986964,"ticker_time":"1411824764"}{"ticker_val":99.99986964,"ticker_time":"1411824704"}{"ticker_val":99.99986964,"ticker_time":"1411824644"}{"ticker_val":99.99986964,"ticker_time":"1411824584"}{"ticker_val":99.99986964,"ticker_time":"1411824524"}{"ticker_val":99.99986964,"ticker_time":"1411824464"}{"ticker_val":99.99986964,"ticker_time":"1411824403"}{"ticker_val":99.99986964,"ticker_time":"1411824343"}{"ticker_val":99.99986964,"ticker_time":"1411824284"}{"ticker_val":99.99986964,"ticker_time":"1411824223"}{"ticker_val":99.99986964,"ticker_time":"1411824163"}{"ticker_val":99.99986964,"ticker_time":"1411824103"}{"ticker_val":99.99986964,"ticker_time":"1411824043"}{"ticker_val":99.99986964,"ticker_time":"1411823983"}{"ticker_val":99.99986964,"ticker_time":"1411823924"}{"ticker_val":99.99986964,"ticker_time":"1411823863"}{"ticker_val":99.99986964,"ticker_time":"1411823803"}{"ticker_val":99.99986964,"ticker_time":"1411823743"}{"ticker_val":99.99986964,"ticker_time":"1411823684"}{"ticker_val":99.99986964,"ticker_time":"1411823624"}{"ticker_val":99.99986964,"ticker_time":"1411823564"}{"ticker_val":99.99986964,"ticker_time":"1411823504"}{"ticker_val":99.99986964,"ticker_time":"1411823444"}{"ticker_val":99.99986964,"ticker_time":"1411823384"}{"ticker_val":99.99986964,"ticker_time":"1411823324"}{"ticker_val":99.99986964,"ticker_time":"1411823264"}{"ticker_val":99.99986964,"ticker_time":"1411823204"}{"ticker_val":99.99986964,"ticker_time":"1411823144"}{"ticker_val":99.99986964,"ticker_time":"1411823084"}{"ticker_val":99.99986964,"ticker_time":"1411823024"}{"ticker_val":99.99986964,"ticker_time":"1411822964"}{"ticker_val":99.99986964,"ticker_time":"1411822903"}{"ticker_val":99.99986964,"ticker_time":"1411822843"}{"ticker_val":99.99986964,"ticker_time":"1411822784"}{"ticker_val":99.99986964,"ticker_time":"1411822723"}{"ticker_val":99.99986964,"ticker_time":"1411822663"}{"ticker_val":99.99986964,"ticker_time":"1411822603"}{"ticker_val":99.99986964,"ticker_time":"1411822543"}{"ticker_val":99.99986964,"ticker_time":"1411822483"}{"ticker_val":99.99986964,"ticker_time":"1411822423"}{"ticker_val":99.99986964,"ticker_time":"1411822363"}{"ticker_val":99.99986964,"ticker_time":"1411822303"}{"ticker_val":99.99986964,"ticker_time":"1411822243"}{"ticker_val":99.99986964,"ticker_time":"1411822184"}{"ticker_val":99.99986964,"ticker_time":"1411822124"}{"ticker_val":99.99986964,"ticker_time":"1411822064"}{"ticker_val":99.99986964,"ticker_time":"1411822004"}{"ticker_val":99.99986964,"ticker_time":"1411821944"}{"ticker_val":99.99986964,"ticker_time":"1411821885"}{"ticker_val":99.99986964,"ticker_time":"1411821824"}{"ticker_val":99.99986964,"ticker_time":"1411821764"}{"ticker_val":99.99986964,"ticker_time":"1411821704"}{"ticker_val":99.99986964,"ticker_time":"1411821644"}{"ticker_val":99.99986964,"ticker_time":"1411821584"}{"ticker_val":99.99986964,"ticker_time":"1411821525"}{"ticker_val":99.99986964,"ticker_time":"1411821464"}{"ticker_val":99.99986964,"ticker_time":"1411821403"}{"ticker_val":99.99986964,"ticker_time":"1411821344"}{"ticker_val":99.99986964,"ticker_time":"1411821283"}{"ticker_val":99.99986964,"ticker_time":"1411821223"}{"ticker_val":99.99986964,"ticker_time":"1411821163"}{"ticker_val":99.99986964,"ticker_time":"1411821103"}{"ticker_val":99.99986964,"ticker_time":"1411821043"}{"ticker_val":99.99986964,"ticker_time":"1411820983"}{"ticker_val":99.99986964,"ticker_time":"1411820923"}{"ticker_val":99.99986964,"ticker_time":"1411820863"}{"ticker_val":99.99986964,"ticker_time":"1411820803"}{"ticker_val":99.99986964,"ticker_time":"1411820744"}{"ticker_val":99.99986964,"ticker_time":"1411820684"}{"ticker_val":99.99986964,"ticker_time":"1411820624"}{"ticker_val":99.99986964,"ticker_time":"1411820564"}{"ticker_val":99.99986964,"ticker_time":"1411820504"}{"ticker_val":99.99986964,"ticker_time":"1411820444"}{"ticker_val":99.99986964,"ticker_time":"1411820384"}{"ticker_val":99.99986964,"ticker_time":"1411820324"}{"ticker_val":99.99986964,"ticker_time":"1411820264"}{"ticker_val":99.99986964,"ticker_time":"1411820204"}{"ticker_val":99.99986964,"ticker_time":"1411820144"}{"ticker_val":99.99986964,"ticker_time":"1411820084"}{"ticker_val":99.99986964,"ticker_time":"1411820024"}{"ticker_val":99.99986964,"ticker_time":"1411819963"}{"ticker_val":99.99986964,"ticker_time":"1411819903"}{"ticker_val":99.99986964,"ticker_time":"1411819843"}{"ticker_val":99.99986964,"ticker_time":"1411819783"}{"ticker_val":99.99986964,"ticker_time":"1411819723"}{"ticker_val":99.99986964,"ticker_time":"1411819663"}{"ticker_val":99.99986964,"ticker_time":"1411819603"}{"ticker_val":99.99986964,"ticker_time":"1411819543"}{"ticker_val":99.99986964,"ticker_time":"1411819483"}{"ticker_val":99.99986964,"ticker_time":"1411819423"}{"ticker_val":99.99986964,"ticker_time":"1411819363"}{"ticker_val":99.99986964,"ticker_time":"1411819303"}{"ticker_val":99.99986964,"ticker_time":"1411819244"}{"ticker_val":99.99986964,"ticker_time":"1411819184"}{"ticker_val":99.99986964,"ticker_time":"1411819124"}{"ticker_val":99.99986964,"ticker_time":"1411819064"}{"ticker_val":99.99986964,"ticker_time":"1411819004"}{"ticker_val":99.99986964,"ticker_time":"1411818944"}{"ticker_val":99.99986964,"ticker_time":"1411818884"}{"ticker_val":99.99986964,"ticker_time":"1411818824"}{"ticker_val":99.99986964,"ticker_time":"1411818764"}{"ticker_val":99.99986964,"ticker_time":"1411818704"}{"ticker_val":99.99986964,"ticker_time":"1411818644"}{"ticker_val":99.99986964,"ticker_time":"1411818584"}{"ticker_val":99.99986964,"ticker_time":"1411818524"}{"ticker_val":99.99986964,"ticker_time":"1411818463"}{"ticker_val":99.99986964,"ticker_time":"1411818403"}{"ticker_val":99.99986964,"ticker_time":"1411818343"}{"ticker_val":99.99986964,"ticker_time":"1411818284"}{"ticker_val":99.99986964,"ticker_time":"1411818223"}{"ticker_val":99.99986964,"ticker_time":"1411818163"}{"ticker_val":99.99986964,"ticker_time":"1411818103"}{"ticker_val":99.99986964,"ticker_time":"1411818043"}{"ticker_val":99.99986964,"ticker_time":"1411817983"}{"ticker_val":99.99986964,"ticker_time":"1411817923"}{"ticker_val":99.99986964,"ticker_time":"1411817863"}{"ticker_val":99.99986964,"ticker_time":"1411817803"}{"ticker_val":99.99986964,"ticker_time":"1411817744"}{"ticker_val":99.99986964,"ticker_time":"1411817684"}{"ticker_val":99.99986964,"ticker_time":"1411817624"}{"ticker_val":99.99986964,"ticker_time":"1411817564"}{"ticker_val":99.99986964,"ticker_time":"1411817504"}{"ticker_val":99.99986964,"ticker_time":"1411817444"}{"ticker_val":99.99986964,"ticker_time":"1411817384"}{"ticker_val":99.99986964,"ticker_time":"1411817324"}{"ticker_val":99.99986964,"ticker_time":"1411817264"}{"ticker_val":99.99986964,"ticker_time":"1411817204"}{"ticker_val":99.99986964,"ticker_time":"1411817144"}{"ticker_val":99.99986964,"ticker_time":"1411817084"}{"ticker_val":99.99986964,"ticker_time":"1411817024"}{"ticker_val":99.99986964,"ticker_time":"1411816963"}{"ticker_val":99.99986964,"ticker_time":"1411816903"}{"ticker_val":99.99986964,"ticker_time":"1411816843"}{"ticker_val":99.99986964,"ticker_time":"1411816783"}{"ticker_val":99.99986964,"ticker_time":"1411816723"}{"ticker_val":99.99986964,"ticker_time":"1411816663"}{"ticker_val":99.99986964,"ticker_time":"1411816603"}{"ticker_val":99.99986964,"ticker_time":"1411816543"}{"ticker_val":99.99986964,"ticker_time":"1411816483"}{"ticker_val":99.99986964,"ticker_time":"1411816423"}{"ticker_val":99.99986964,"ticker_time":"1411816363"}{"ticker_val":99.99986964,"ticker_time":"1411816303"}{"ticker_val":99.99986964,"ticker_time":"1411816244"}{"ticker_val":99.99986964,"ticker_time":"1411816184"}{"ticker_val":99.99986964,"ticker_time":"1411816124"}{"ticker_val":99.99986964,"ticker_time":"1411816064"}{"ticker_val":99.99986964,"ticker_time":"1411816004"}{"ticker_val":99.99986964,"ticker_time":"1411815944"}{"ticker_val":99.99986964,"ticker_time":"1411815884"}{"ticker_val":99.99986964,"ticker_time":"1411815824"}{"ticker_val":99.99986964,"ticker_time":"1411815764"}{"ticker_val":99.99986964,"ticker_time":"1411815704"}{"ticker_val":99.99986964,"ticker_time":"1411815644"}{"ticker_val":99.99986964,"ticker_time":"1411815584"}{"ticker_val":99.99986964,"ticker_time":"1411815524"}{"ticker_val":99.99986964,"ticker_time":"1411815463"}{"ticker_val":99.99986964,"ticker_time":"1411815403"}{"ticker_val":99.99986964,"ticker_time":"1411815343"}{"ticker_val":99.99986964,"ticker_time":"1411815283"}{"ticker_val":99.99986964,"ticker_time":"1411815223"}{"ticker_val":99.99986964,"ticker_time":"1411815163"}{"ticker_val":99.99986964,"ticker_time":"1411815103"}{"ticker_val":99.99986964,"ticker_time":"1411815043"}{"ticker_val":99.99986964,"ticker_time":"1411814983"}{"ticker_val":99.99986964,"ticker_time":"1411814923"}{"ticker_val":99.99986964,"ticker_time":"1411814863"}{"ticker_val":99.99986964,"ticker_time":"1411814803"}{"ticker_val":99.99986964,"ticker_time":"1411814744"}{"ticker_val":99.99986964,"ticker_time":"1411814684"}{"ticker_val":99.99986964,"ticker_time":"1411814624"}{"ticker_val":99.99986964,"ticker_time":"1411814564"}{"ticker_val":99.99986964,"ticker_time":"1411814504"}{"ticker_val":99.99986964,"ticker_time":"1411814444"}{"ticker_val":99.99986964,"ticker_time":"1411814384"}{"ticker_val":99.99986964,"ticker_time":"1411814324"}{"ticker_val":99.99986964,"ticker_time":"1411814264"}{"ticker_val":99.99986964,"ticker_time":"1411814204"}{"ticker_val":99.99986964,"ticker_time":"1411814144"}{"ticker_val":99.99986964,"ticker_time":"1411814087"}{"ticker_val":99.99986964,"ticker_time":"1411814024"}{"ticker_val":99.99986964,"ticker_time":"1411813964"}{"ticker_val":99.99986964,"ticker_time":"1411813903"}{"ticker_val":99.99986964,"ticker_time":"1411813843"}{"ticker_val":99.99986964,"ticker_time":"1411813784"}{"ticker_val":99.99986964,"ticker_time":"1411813723"}{"ticker_val":99.99986964,"ticker_time":"1411813663"}{"ticker_val":99.99986964,"ticker_time":"1411813603"}{"ticker_val":99.99986964,"ticker_time":"1411813543"}{"ticker_val":99.99986964,"ticker_time":"1411813483"}{"ticker_val":99.99986964,"ticker_time":"1411813423"}{"ticker_val":99.99986964,"ticker_time":"1411813363"}{"ticker_val":99.99986964,"ticker_time":"1411813304"}{"ticker_val":99.99986964,"ticker_time":"1411813244"}{"ticker_val":99.99986964,"ticker_time":"1411813184"}{"ticker_val":99.99986964,"ticker_time":"1411813124"}{"ticker_val":99.99986964,"ticker_time":"1411813064"}{"ticker_val":99.99986964,"ticker_time":"1411813004"}{"ticker_val":99.99986964,"ticker_time":"1411812944"}{"ticker_val":99.99986964,"ticker_time":"1411812884"}{"ticker_val":99.99986964,"ticker_time":"1411812824"}{"ticker_val":99.99986964,"ticker_time":"1411812764"}{"ticker_val":99.99986964,"ticker_time":"1411812704"}{"ticker_val":99.99986964,"ticker_time":"1411812644"}{"ticker_val":99.99986964,"ticker_time":"1411812584"}{"ticker_val":99.99986964,"ticker_time":"1411812524"}{"ticker_val":99.99986964,"ticker_time":"1411812466"}{"ticker_val":99.99986964,"ticker_time":"1411812403"}{"ticker_val":99.99986964,"ticker_time":"1411812343"}{"ticker_val":99.99986964,"ticker_time":"1411812283"}{"ticker_val":99.99986964,"ticker_time":"1411812223"}{"ticker_val":99.99986964,"ticker_time":"1411812163"}{"ticker_val":99.99986964,"ticker_time":"1411812103"}{"ticker_val":99.99986964,"ticker_time":"1411812043"}{"ticker_val":99.99986964,"ticker_time":"1411811983"}{"ticker_val":99.99986964,"ticker_time":"1411811923"}{"ticker_val":99.99986964,"ticker_time":"1411811863"}{"ticker_val":99.99986964,"ticker_time":"1411811804"}{"ticker_val":99.99986964,"ticker_time":"1411811744"}{"ticker_val":99.99986964,"ticker_time":"1411811684"}{"ticker_val":99.99986964,"ticker_time":"1411811624"}{"ticker_val":99.99986964,"ticker_time":"1411811564"}{"ticker_val":99.99986964,"ticker_time":"1411811504"}{"ticker_val":99.99986964,"ticker_time":"1411811444"}{"ticker_val":99.99986964,"ticker_time":"1411811384"}{"ticker_val":99.98269418,"ticker_time":"1411811324"}{"ticker_val":99.99986964,"ticker_time":"1411811264"}{"ticker_val":99.99986964,"ticker_time":"1411811204"}{"ticker_val":99.99986964,"ticker_time":"1411811144"}{"ticker_val":99.99986964,"ticker_time":"1411811084"}{"ticker_val":99.99986964,"ticker_time":"1411811024"}{"ticker_val":99.99986964,"ticker_time":"1411810963"}{"ticker_val":99.99986964,"ticker_time":"1411810903"}{"ticker_val":99.99986964,"ticker_time":"1411810843"}{"ticker_val":99.99986964,"ticker_time":"1411810783"}{"ticker_val":99.99986964,"ticker_time":"1411810723"}{"ticker_val":99.99986964,"ticker_time":"1411810663"}{"ticker_val":99.99986964,"ticker_time":"1411810603"}{"ticker_val":99.99986964,"ticker_time":"1411810543"}{"ticker_val":99.99986964,"ticker_time":"1411810483"}{"ticker_val":99.99986964,"ticker_time":"1411810423"}{"ticker_val":99.99986964,"ticker_time":"1411810363"}{"ticker_val":99.99986964,"ticker_time":"1411810303"}{"ticker_val":99.99986964,"ticker_time":"1411810244"}{"ticker_val":99.99986964,"ticker_time":"1411810184"}{"ticker_val":99.99986964,"ticker_time":"1411810124"}{"ticker_val":99.99986964,"ticker_time":"1411810064"}{"ticker_val":99.99986964,"ticker_time":"1411810004"}{"ticker_val":99.99986964,"ticker_time":"1411809944"}{"ticker_val":99.99986964,"ticker_time":"1411809884"}{"ticker_val":99.99986964,"ticker_time":"1411809824"}{"ticker_val":99.99986964,"ticker_time":"1411809764"}{"ticker_val":99.99986964,"ticker_time":"1411809704"}{"ticker_val":99.99986964,"ticker_time":"1411809644"}{"ticker_val":99.99986964,"ticker_time":"1411809584"}{"ticker_val":99.99986964,"ticker_time":"1411809524"}{"ticker_val":99.99986964,"ticker_time":"1411809463"}{"ticker_val":99.99986964,"ticker_time":"1411809403"}{"ticker_val":99.99986964,"ticker_time":"1411809343"}{"ticker_val":99.99986964,"ticker_time":"1411809284"}{"ticker_val":99.99986964,"ticker_time":"1411809223"}{"ticker_val":99.99986964,"ticker_time":"1411809163"}{"ticker_val":99.99986964,"ticker_time":"1411809103"}{"ticker_val":99.99986964,"ticker_time":"1411809043"}{"ticker_val":99.99986964,"ticker_time":"1411808983"}{"ticker_val":99.99986964,"ticker_time":"1411808923"}{"ticker_val":99.99986964,"ticker_time":"1411808863"}{"ticker_val":99.99986964,"ticker_time":"1411808803"}{"ticker_val":99.99986964,"ticker_time":"1411808744"}{"ticker_val":99.99986964,"ticker_time":"1411808684"}{"ticker_val":99.99986964,"ticker_time":"1411808624"}{"ticker_val":99.99986964,"ticker_time":"1411808564"}{"ticker_val":99.99986964,"ticker_time":"1411808504"}{"ticker_val":99.99986964,"ticker_time":"1411808444"}{"ticker_val":99.99986964,"ticker_time":"1411808384"}{"ticker_val":99.99986964,"ticker_time":"1411808324"}{"ticker_val":99.99986964,"ticker_time":"1411808264"}{"ticker_val":99.99986964,"ticker_time":"1411808204"}{"ticker_val":99.99986964,"ticker_time":"1411808144"}{"ticker_val":99.99986964,"ticker_time":"1411808084"}{"ticker_val":99.99986964,"ticker_time":"1411808024"}{"ticker_val":99.99986964,"ticker_time":"1411807964"}{"ticker_val":99.99986964,"ticker_time":"1411807903"}{"ticker_val":99.99986964,"ticker_time":"1411807844"}{"ticker_val":99.99986964,"ticker_time":"1411807783"}{"ticker_val":99.99986964,"ticker_time":"1411807723"}{"ticker_val":99.99986964,"ticker_time":"1411807663"}{"ticker_val":99.99986964,"ticker_time":"1411807603"}{"ticker_val":99.99986964,"ticker_time":"1411807543"}{"ticker_val":99.99986964,"ticker_time":"1411807483"}{"ticker_val":99.99986964,"ticker_time":"1411807423"}{"ticker_val":99.99986964,"ticker_time":"1411807363"}{"ticker_val":99.99986964,"ticker_time":"1411807303"}{"ticker_val":99.99986964,"ticker_time":"1411807244"}{"ticker_val":99.99986964,"ticker_time":"1411807184"}{"ticker_val":99.99986964,"ticker_time":"1411807124"}{"ticker_val":99.99986964,"ticker_time":"1411807064"}{"ticker_val":99.99986964,"ticker_time":"1411807004"}{"ticker_val":99.99986964,"ticker_time":"1411806944"}{"ticker_val":99.99986964,"ticker_time":"1411806884"}{"ticker_val":99.99986964,"ticker_time":"1411806824"}{"ticker_val":99.99986964,"ticker_time":"1411806764"}{"ticker_val":99.99986964,"ticker_time":"1411806704"}{"ticker_val":99.99986964,"ticker_time":"1411806644"}{"ticker_val":99.99986964,"ticker_time":"1411806584"}{"ticker_val":99.99986964,"ticker_time":"1411806524"}{"ticker_val":99.99986964,"ticker_time":"1411806463"}{"ticker_val":99.99986964,"ticker_time":"1411806404"}{"ticker_val":99.99986964,"ticker_time":"1411806344"}{"ticker_val":99.99986964,"ticker_time":"1411806283"}{"ticker_val":99.99986964,"ticker_time":"1411806223"}{"ticker_val":99.99986964,"ticker_time":"1411806164"}{"ticker_val":99.99986964,"ticker_time":"1411806103"}{"ticker_val":99.99986964,"ticker_time":"1411806043"}{"ticker_val":99.99986964,"ticker_time":"1411805983"}{"ticker_val":99.99986964,"ticker_time":"1411805923"}{"ticker_val":99.99986964,"ticker_time":"1411805863"}{"ticker_val":99.99986964,"ticker_time":"1411805803"}{"ticker_val":99.99986964,"ticker_time":"1411805744"}{"ticker_val":99.99986964,"ticker_time":"1411805684"}{"ticker_val":99.99986964,"ticker_time":"1411805624"}{"ticker_val":99.99986964,"ticker_time":"1411805564"}{"ticker_val":99.99986964,"ticker_time":"1411805504"}{"ticker_val":99.99986964,"ticker_time":"1411805444"}{"ticker_val":99.99986964,"ticker_time":"1411805384"}{"ticker_val":99.99986964,"ticker_time":"1411805324"}{"ticker_val":99.99986964,"ticker_time":"1411805264"}{"ticker_val":99.99986964,"ticker_time":"1411805204"}{"ticker_val":99.99986964,"ticker_time":"1411805144"}{"ticker_val":99.99986964,"ticker_time":"1411805084"}{"ticker_val":99.99986964,"ticker_time":"1411805024"}{"ticker_val":99.99986964,"ticker_time":"1411804963"}{"ticker_val":99.99986964,"ticker_time":"1411804903"}{"ticker_val":99.99986964,"ticker_time":"1411804844"}{"ticker_val":99.99986964,"ticker_time":"1411804784"}{"ticker_val":99.99986964,"ticker_time":"1411804723"}{"ticker_val":99.99986964,"ticker_time":"1411804663"}{"ticker_val":99.99986964,"ticker_time":"1411804603"}{"ticker_val":99.99986964,"ticker_time":"1411804543"}{"ticker_val":99.99986964,"ticker_time":"1411804483"}{"ticker_val":99.99986964,"ticker_time":"1411804423"}{"ticker_val":99.99986964,"ticker_time":"1411804363"}{"ticker_val":99.99986964,"ticker_time":"1411804303"}{"ticker_val":99.99986964,"ticker_time":"1411804244"}{"ticker_val":99.99986964,"ticker_time":"1411804184"}{"ticker_val":99.99986964,"ticker_time":"1411804124"}{"ticker_val":99.99986964,"ticker_time":"1411804064"}{"ticker_val":99.99986964,"ticker_time":"1411804004"}{"ticker_val":99.99986964,"ticker_time":"1411803944"}{"ticker_val":99.99986964,"ticker_time":"1411803884"}{"ticker_val":99.99986964,"ticker_time":"1411803824"}{"ticker_val":99.99986964,"ticker_time":"1411803764"}{"ticker_val":99.99986964,"ticker_time":"1411803704"}{"ticker_val":99.99986964,"ticker_time":"1411803644"}{"ticker_val":99.99986964,"ticker_time":"1411803584"}{"ticker_val":99.99986964,"ticker_time":"1411803524"}{"ticker_val":99.99986964,"ticker_time":"1411803463"}{"ticker_val":99.99986964,"ticker_time":"1411803403"}{"ticker_val":99.99986964,"ticker_time":"1411803343"}{"ticker_val":99.99986964,"ticker_time":"1411803283"}{"ticker_val":99.99986964,"ticker_time":"1411803223"}{"ticker_val":99.99986964,"ticker_time":"1411803163"}{"ticker_val":99.99986964,"ticker_time":"1411803103"}{"ticker_val":99.99986964,"ticker_time":"1411803043"}{"ticker_val":99.99986964,"ticker_time":"1411802983"}{"ticker_val":99.99986964,"ticker_time":"1411802923"}{"ticker_val":99.99986964,"ticker_time":"1411802863"}{"ticker_val":99.99986964,"ticker_time":"1411802803"}{"ticker_val":99.99986964,"ticker_time":"1411802754"}{"ticker_val":99.99986964,"ticker_time":"1411802684"}{"ticker_val":99.99986964,"ticker_time":"1411802624"}{"ticker_val":99.99986964,"ticker_time":"1411802564"}{"ticker_val":99.99986964,"ticker_time":"1411802504"}{"ticker_val":99.99986964,"ticker_time":"1411802444"}{"ticker_val":99.99986964,"ticker_time":"1411802384"}{"ticker_val":99.99986964,"ticker_time":"1411802324"}{"ticker_val":99.99986964,"ticker_time":"1411802264"}{"ticker_val":99.99986964,"ticker_time":"1411802204"}{"ticker_val":99.99986964,"ticker_time":"1411802144"}{"ticker_val":99.99986964,"ticker_time":"1411802084"}{"ticker_val":99.99986964,"ticker_time":"1411802023"}{"ticker_val":99.99986964,"ticker_time":"1411801963"}{"ticker_val":99.99986964,"ticker_time":"1411801903"}{"ticker_val":99.99986964,"ticker_time":"1411801844"}{"ticker_val":99.99986964,"ticker_time":"1411801783"}{"ticker_val":99.99986964,"ticker_time":"1411801723"}{"ticker_val":99.99986964,"ticker_time":"1411801663"}{"ticker_val":99.99986964,"ticker_time":"1411801604"}{"ticker_val":99.99986964,"ticker_time":"1411801543"}{"ticker_val":99.99986964,"ticker_time":"1411801483"}{"ticker_val":99.99986964,"ticker_time":"1411801423"}{"ticker_val":99.99986964,"ticker_time":"1411801363"}{"ticker_val":99.99986964,"ticker_time":"1411801304"}{"ticker_val":99.99986964,"ticker_time":"1411801244"}{"ticker_val":99.99986964,"ticker_time":"1411801184"}{"ticker_val":99.99986964,"ticker_time":"1411801124"}{"ticker_val":99.99986964,"ticker_time":"1411801064"}{"ticker_val":99.99986964,"ticker_time":"1411801004"}{"ticker_val":99.99986964,"ticker_time":"1411800944"}{"ticker_val":99.99986964,"ticker_time":"1411800884"}{"ticker_val":99.99986964,"ticker_time":"1411800824"}{"ticker_val":99.99986964,"ticker_time":"1411800764"}{"ticker_val":99.99986964,"ticker_time":"1411800704"}{"ticker_val":99.99986964,"ticker_time":"1411800644"}{"ticker_val":99.99986964,"ticker_time":"1411800584"}{"ticker_val":99.99986964,"ticker_time":"1411800523"}{"ticker_val":99.99986964,"ticker_time":"1411800463"}{"ticker_val":99.99986964,"ticker_time":"1411800403"}{"ticker_val":99.99986964,"ticker_time":"1411800343"}{"ticker_val":99.99986964,"ticker_time":"1411800283"}{"ticker_val":99.99986964,"ticker_time":"1411800223"}{"ticker_val":99.99986964,"ticker_time":"1411800163"}{"ticker_val":99.99986964,"ticker_time":"1411800103"}{"ticker_val":99.99986964,"ticker_time":"1411800043"}{"ticker_val":99.99986964,"ticker_time":"1411799983"}{"ticker_val":99.99986964,"ticker_time":"1411799923"}{"ticker_val":99.99986964,"ticker_time":"1411799863"}{"ticker_val":99.99986964,"ticker_time":"1411799804"}{"ticker_val":99.99986964,"ticker_time":"1411799745"}{"ticker_val":99.99986964,"ticker_time":"1411799684"}{"ticker_val":99.99986964,"ticker_time":"1411799624"}{"ticker_val":99.99986964,"ticker_time":"1411799564"}{"ticker_val":99.99986964,"ticker_time":"1411799504"}{"ticker_val":99.99986964,"ticker_time":"1411799444"}{"ticker_val":99.99986964,"ticker_time":"1411799384"}{"ticker_val":99.99986964,"ticker_time":"1411799324"}{"ticker_val":99.99986964,"ticker_time":"1411799264"}{"ticker_val":99.99986964,"ticker_time":"1411799204"}{"ticker_val":99.99986964,"ticker_time":"1411799144"}{"ticker_val":99.99986964,"ticker_time":"1411799084"}{"ticker_val":99.99986964,"ticker_time":"1411799024"}{"ticker_val":99.99986964,"ticker_time":"1411798963"}{"ticker_val":99.99986964,"ticker_time":"1411798903"}{"ticker_val":99.99986964,"ticker_time":"1411798843"}{"ticker_val":99.99986964,"ticker_time":"1411798783"}{"ticker_val":99.99986964,"ticker_time":"1411798723"}{"ticker_val":99.99986964,"ticker_time":"1411798663"}{"ticker_val":99.99986964,"ticker_time":"1411798603"}{"ticker_val":99.99986964,"ticker_time":"1411798543"}{"ticker_val":99.99986964,"ticker_time":"1411798483"}{"ticker_val":99.99986964,"ticker_time":"1411798423"}{"ticker_val":99.99986964,"ticker_time":"1411798363"}{"ticker_val":99.99986964,"ticker_time":"1411798304"}{"ticker_val":99.99986964,"ticker_time":"1411798244"}{"ticker_val":99.99986964,"ticker_time":"1411798184"}{"ticker_val":99.99986964,"ticker_time":"1411798124"}{"ticker_val":99.99986964,"ticker_time":"1411798064"}{"ticker_val":99.99986964,"ticker_time":"1411798004"}{"ticker_val":99.99986964,"ticker_time":"1411797944"}{"ticker_val":99.99986964,"ticker_time":"1411797884"}{"ticker_val":99.99986964,"ticker_time":"1411797824"}{"ticker_val":99.99986964,"ticker_time":"1411797764"}{"ticker_val":99.99986964,"ticker_time":"1411797704"}{"ticker_val":99.99986964,"ticker_time":"1411797644"}{"ticker_val":99.99986964,"ticker_time":"1411797584"}{"ticker_val":99.99986964,"ticker_time":"1411797523"}{"ticker_val":99.99986964,"ticker_time":"1411797463"}{"ticker_val":99.99986964,"ticker_time":"1411797403"}{"ticker_val":99.99986964,"ticker_time":"1411797343"}{"ticker_val":99.99986964,"ticker_time":"1411797283"}{"ticker_val":99.99986964,"ticker_time":"1411797223"}{"ticker_val":99.99986964,"ticker_time":"1411797163"}{"ticker_val":99.99986964,"ticker_time":"1411797103"}{"ticker_val":99.99986964,"ticker_time":"1411797043"}{"ticker_val":99.99986964,"ticker_time":"1411796983"}{"ticker_val":99.99986964,"ticker_time":"1411796923"}{"ticker_val":99.99986964,"ticker_time":"1411796863"}{"ticker_val":99.99986964,"ticker_time":"1411796804"}{"ticker_val":99.99986964,"ticker_time":"1411796744"}{"ticker_val":99.99986964,"ticker_time":"1411796684"}{"ticker_val":99.99986964,"ticker_time":"1411796624"}{"ticker_val":99.99986964,"ticker_time":"1411796564"}{"ticker_val":99.99986964,"ticker_time":"1411796504"}{"ticker_val":99.99986964,"ticker_time":"1411796444"}{"ticker_val":99.99986964,"ticker_time":"1411796384"}{"ticker_val":99.99986964,"ticker_time":"1411796324"}{"ticker_val":99.99986964,"ticker_time":"1411796264"}{"ticker_val":99.99986964,"ticker_time":"1411796204"}{"ticker_val":99.99986964,"ticker_time":"1411796144"}{"ticker_val":99.99986964,"ticker_time":"1411796084"}{"ticker_val":99.99986964,"ticker_time":"1411796023"}{"ticker_val":99.99986964,"ticker_time":"1411795963"}{"ticker_val":99.99986964,"ticker_time":"1411795903"}{"ticker_val":99.99986964,"ticker_time":"1411795843"}{"ticker_val":99.99986964,"ticker_time":"1411795784"}{"ticker_val":99.99986964,"ticker_time":"1411795723"}{"ticker_val":99.99986964,"ticker_time":"1411795663"}{"ticker_val":99.99986964,"ticker_time":"1411795603"}{"ticker_val":99.99986964,"ticker_time":"1411795543"}{"ticker_val":99.99986964,"ticker_time":"1411795483"}{"ticker_val":99.99986964,"ticker_time":"1411795423"}{"ticker_val":99.99986964,"ticker_time":"1411795363"}{"ticker_val":99.99986964,"ticker_time":"1411795304"}{"ticker_val":99.99986964,"ticker_time":"1411795244"}{"ticker_val":99.99986964,"ticker_time":"1411795184"}{"ticker_val":99.99986964,"ticker_time":"1411795124"}{"ticker_val":99.99986964,"ticker_time":"1411795064"}{"ticker_val":99.99986964,"ticker_time":"1411795004"}{"ticker_val":99.99986964,"ticker_time":"1411794944"}{"ticker_val":99.99986964,"ticker_time":"1411794884"}{"ticker_val":99.99986964,"ticker_time":"1411794824"}{"ticker_val":99.99986964,"ticker_time":"1411794764"}{"ticker_val":99.99986964,"ticker_time":"1411794704"}{"ticker_val":99.99986964,"ticker_time":"1411794644"}{"ticker_val":99.99986964,"ticker_time":"1411794584"}{"ticker_val":99.99986964,"ticker_time":"1411794523"}{"ticker_val":99.99986964,"ticker_time":"1411794463"}{"ticker_val":99.99986964,"ticker_time":"1411794403"}{"ticker_val":99.99986964,"ticker_time":"1411794345"}{"ticker_val":99.99986964,"ticker_time":"1411794283"}{"ticker_val":99.99986964,"ticker_time":"1411794223"}{"ticker_val":99.99986964,"ticker_time":"1411794163"}{"ticker_val":99.99986964,"ticker_time":"1411794103"}{"ticker_val":99.99986964,"ticker_time":"1411794043"}{"ticker_val":99.99986964,"ticker_time":"1411793983"}{"ticker_val":99.99986964,"ticker_time":"1411793923"}{"ticker_val":99.99986964,"ticker_time":"1411793866"}{"ticker_val":99.99986964,"ticker_time":"1411793804"}{"ticker_val":99.99986964,"ticker_time":"1411793744"}{"ticker_val":99.99986964,"ticker_time":"1411793684"}{"ticker_val":99.99986964,"ticker_time":"1411793624"}{"ticker_val":99.99986964,"ticker_time":"1411793564"}{"ticker_val":99.99986964,"ticker_time":"1411793504"}{"ticker_val":99.99986964,"ticker_time":"1411793444"}{"ticker_val":99.99986964,"ticker_time":"1411793384"}{"ticker_val":99.99986964,"ticker_time":"1411793324"}{"ticker_val":99.99986964,"ticker_time":"1411793264"}{"ticker_val":99.99986964,"ticker_time":"1411793204"}{"ticker_val":99.99986964,"ticker_time":"1411793144"}{"ticker_val":99.99986964,"ticker_time":"1411793084"}{"ticker_val":99.99986964,"ticker_time":"1411793023"}{"ticker_val":99.99986964,"ticker_time":"1411792963"}{"ticker_val":99.99986964,"ticker_time":"1411792903"}{"ticker_val":99.99986964,"ticker_time":"1411792843"}{"ticker_val":99.99986964,"ticker_time":"1411792783"}{"ticker_val":99.99986964,"ticker_time":"1411792723"}{"ticker_val":99.99986964,"ticker_time":"1411792663"}{"ticker_val":99.99986964,"ticker_time":"1411792603"}{"ticker_val":99.99986964,"ticker_time":"1411792543"}{"ticker_val":99.99986964,"ticker_time":"1411792483"}{"ticker_val":99.99986964,"ticker_time":"1411792423"}{"ticker_val":99.99804483,"ticker_time":"1411792364"}{"ticker_val":99.99986964,"ticker_time":"1411792304"}{"ticker_val":99.99986964,"ticker_time":"1411792244"}{"ticker_val":99.99986964,"ticker_time":"1411792184"}{"ticker_val":99.99986964,"ticker_time":"1411792124"}{"ticker_val":99.99986964,"ticker_time":"1411792064"}{"ticker_val":99.99986964,"ticker_time":"1411792004"}{"ticker_val":99.99986964,"ticker_time":"1411791944"}{"ticker_val":99.99986964,"ticker_time":"1411791884"}{"ticker_val":99.99986964,"ticker_time":"1411791824"}{"ticker_val":99.99986964,"ticker_time":"1411791764"}{"ticker_val":99.99986964,"ticker_time":"1411791704"}{"ticker_val":99.99986964,"ticker_time":"1411791644"}{"ticker_val":99.99986964,"ticker_time":"1411791583"}{"ticker_val":99.99986964,"ticker_time":"1411791523"}{"ticker_val":99.99986964,"ticker_time":"1411791463"}{"ticker_val":99.99986964,"ticker_time":"1411791403"}{"ticker_val":99.99986964,"ticker_time":"1411791343"}{"ticker_val":99.99986964,"ticker_time":"1411791283"}{"ticker_val":99.99986964,"ticker_time":"1411791223"}{"ticker_val":99.99986964,"ticker_time":"1411791163"}{"ticker_val":99.99986964,"ticker_time":"1411791103"}{"ticker_val":99.99986964,"ticker_time":"1411791043"}{"ticker_val":99.99986964,"ticker_time":"1411790983"}{"ticker_val":99.99986964,"ticker_time":"1411790923"}{"ticker_val":99.99986964,"ticker_time":"1411790864"}{"ticker_val":99.99986964,"ticker_time":"1411790804"}{"ticker_val":99.99986964,"ticker_time":"1411790744"}{"ticker_val":99.99986964,"ticker_time":"1411790684"}{"ticker_val":99.99986964,"ticker_time":"1411790624"}{"ticker_val":99.99986964,"ticker_time":"1411790564"}{"ticker_val":99.99986964,"ticker_time":"1411790504"}{"ticker_val":99.99986964,"ticker_time":"1411790444"}{"ticker_val":99.99986964,"ticker_time":"1411790384"}{"ticker_val":99.99986964,"ticker_time":"1411790324"}{"ticker_val":99.99986964,"ticker_time":"1411790264"}{"ticker_val":99.99986964,"ticker_time":"1411790204"}{"ticker_val":99.99986964,"ticker_time":"1411790144"}{"ticker_val":99.99986964,"ticker_time":"1411790083"}{"ticker_val":99.99986964,"ticker_time":"1411790023"}{"ticker_val":99.61833892,"ticker_time":"1411789963"}{"ticker_val":99.99986964,"ticker_time":"1411789903"}{"ticker_val":99.99986964,"ticker_time":"1411789843"}{"ticker_val":99.99986964,"ticker_time":"1411789783"}{"ticker_val":99.99986964,"ticker_time":"1411789723"}{"ticker_val":99.99986964,"ticker_time":"1411789663"}{"ticker_val":99.99986964,"ticker_time":"1411789603"}{"ticker_val":99.99986964,"ticker_time":"1411789543"}{"ticker_val":99.99986964,"ticker_time":"1411789483"}{"ticker_val":99.99986964,"ticker_time":"1411789424"}{"ticker_val":99.99986964,"ticker_time":"1411789364"}{"ticker_val":99.99986964,"ticker_time":"1411789304"}{"ticker_val":99.99986964,"ticker_time":"1411789244"}{"ticker_val":99.99986964,"ticker_time":"1411789184"}{"ticker_val":99.99986964,"ticker_time":"1411789124"}{"ticker_val":99.99986964,"ticker_time":"1411789064"}{"ticker_val":99.99986964,"ticker_time":"1411789004"}{"ticker_val":99.99986964,"ticker_time":"1411788944"}{"ticker_val":99.99986964,"ticker_time":"1411788884"}{"ticker_val":99.99986964,"ticker_time":"1411788824"}{"ticker_val":99.99986964,"ticker_time":"1411788764"}{"ticker_val":99.99986964,"ticker_time":"1411788704"}{"ticker_val":99.99986964,"ticker_time":"1411788643"}{"ticker_val":99.99986964,"ticker_time":"1411788584"}{"ticker_val":99.99986964,"ticker_time":"1411788523"}{"ticker_val":99.99986964,"ticker_time":"1411788463"}{"ticker_val":99.99986964,"ticker_time":"1411788403"}{"ticker_val":99.99986964,"ticker_time":"1411788343"}{"ticker_val":99.99986964,"ticker_time":"1411788283"}{"ticker_val":99.99986964,"ticker_time":"1411788223"}{"ticker_val":99.99986964,"ticker_time":"1411788163"}{"ticker_val":99.99986964,"ticker_time":"1411788103"}{"ticker_val":99.99986964,"ticker_time":"1411788043"}{"ticker_val":99.99986964,"ticker_time":"1411787983"}{"ticker_val":99.99986964,"ticker_time":"1411787924"}{"ticker_val":99.99986964,"ticker_time":"1411787864"}{"ticker_val":99.99986964,"ticker_time":"1411787804"}{"ticker_val":99.99986964,"ticker_time":"1411787744"}{"ticker_val":99.99986964,"ticker_time":"1411787684"}{"ticker_val":99.99986964,"ticker_time":"1411787624"}{"ticker_val":99.99986964,"ticker_time":"1411787564"}{"ticker_val":99.99986964,"ticker_time":"1411787504"}{"ticker_val":99.99986964,"ticker_time":"1411787444"}{"ticker_val":99.99986964,"ticker_time":"1411787384"}{"ticker_val":99.99986964,"ticker_time":"1411787324"}{"ticker_val":99.99986964,"ticker_time":"1411787264"}{"ticker_val":99.99986964,"ticker_time":"1411787204"}{"ticker_val":99.99986964,"ticker_time":"1411787143"}{"ticker_val":99.99986964,"ticker_time":"1411787083"}{"ticker_val":99.99986964,"ticker_time":"1411787023"}{"ticker_val":99.99986964,"ticker_time":"1411786963"}{"ticker_val":99.99986964,"ticker_time":"1411786903"}{"ticker_val":99.99986964,"ticker_time":"1411786843"}{"ticker_val":99.99986964,"ticker_time":"1411786783"}{"ticker_val":99.99986964,"ticker_time":"1411786723"}{"ticker_val":99.99986964,"ticker_time":"1411786663"}{"ticker_val":99.99986964,"ticker_time":"1411786603"}{"ticker_val":99.99986964,"ticker_time":"1411786543"}{"ticker_val":99.99986964,"ticker_time":"1411786483"}{"ticker_val":99.99986964,"ticker_time":"1411786424"}{"ticker_val":99.99986964,"ticker_time":"1411786364"}{"ticker_val":99.99986964,"ticker_time":"1411786304"}{"ticker_val":99.99986964,"ticker_time":"1411786244"}{"ticker_val":99.99986964,"ticker_time":"1411786184"}{"ticker_val":99.99986964,"ticker_time":"1411786124"}{"ticker_val":99.99986964,"ticker_time":"1411786064"}{"ticker_val":99.99986964,"ticker_time":"1411786004"}{"ticker_val":99.99986964,"ticker_time":"1411785944"}{"ticker_val":99.99986964,"ticker_time":"1411785884"}{"ticker_val":99.99986964,"ticker_time":"1411785824"}{"ticker_val":99.99986964,"ticker_time":"1411785764"}{"ticker_val":99.99986964,"ticker_time":"1411785704"}{"ticker_val":99.99986964,"ticker_time":"1411785643"}{"ticker_val":99.99986964,"ticker_time":"1411785583"}{"ticker_val":99.99986964,"ticker_time":"1411785523"}{"ticker_val":99.99986964,"ticker_time":"1411785463"}{"ticker_val":99.99986964,"ticker_time":"1411785403"}{"ticker_val":99.99986964,"ticker_time":"1411785343"}{"ticker_val":99.99986964,"ticker_time":"1411785283"}{"ticker_val":99.99986964,"ticker_time":"1411785223"}{"ticker_val":99.99986964,"ticker_time":"1411785163"}{"ticker_val":99.99986964,"ticker_time":"1411785103"}{"ticker_val":99.99986964,"ticker_time":"1411785043"}{"ticker_val":99.99986964,"ticker_time":"1411784983"}{"ticker_val":99.99986964,"ticker_time":"1411784924"}{"ticker_val":99.99986964,"ticker_time":"1411784864"}{"ticker_val":99.99986964,"ticker_time":"1411784804"}{"ticker_val":99.99986964,"ticker_time":"1411784744"}{"ticker_val":99.99986964,"ticker_time":"1411784684"}{"ticker_val":99.99986964,"ticker_time":"1411784624"}{"ticker_val":99.99986964,"ticker_time":"1411784564"}{"ticker_val":99.99986964,"ticker_time":"1411784504"}{"ticker_val":99.99986964,"ticker_time":"1411784444"}{"ticker_val":99.99986964,"ticker_time":"1411784384"}{"ticker_val":99.99986964,"ticker_time":"1411784324"}{"ticker_val":99.99986964,"ticker_time":"1411784264"}{"ticker_val":99.99986964,"ticker_time":"1411784204"}{"ticker_val":99.99986964,"ticker_time":"1411784143"}{"ticker_val":99.99986964,"ticker_time":"1411784084"}{"ticker_val":99.99986964,"ticker_time":"1411784023"}{"ticker_val":99.99986964,"ticker_time":"1411783963"}{"ticker_val":99.99986964,"ticker_time":"1411783903"}{"ticker_val":99.99986964,"ticker_time":"1411783843"}{"ticker_val":99.99986964,"ticker_time":"1411783783"}{"ticker_val":99.99986964,"ticker_time":"1411783723"}{"ticker_val":99.99986964,"ticker_time":"1411783663"}{"ticker_val":99.99986964,"ticker_time":"1411783603"}{"ticker_val":99.99986964,"ticker_time":"1411783543"}{"ticker_val":99.99986964,"ticker_time":"1411783483"}{"ticker_val":99.99986964,"ticker_time":"1411783424"}{"ticker_val":99.99986964,"ticker_time":"1411783364"}{"ticker_val":99.99986964,"ticker_time":"1411783304"}{"ticker_val":99.99986964,"ticker_time":"1411783244"}{"ticker_val":99.99986964,"ticker_time":"1411783188"}{"ticker_val":99.99986964,"ticker_time":"1411783127"}{"ticker_val":99.99986964,"ticker_time":"1411783067"}{"ticker_val":99.99986964,"ticker_time":"1411783007"}{"ticker_val":99.99986964,"ticker_time":"1411782947"}{"ticker_val":99.99986964,"ticker_time":"1411782887"}{"ticker_val":99.99986964,"ticker_time":"1411782827"}{"ticker_val":99.99986964,"ticker_time":"1411782767"}{"ticker_val":99.99986964,"ticker_time":"1411782708"}{"ticker_val":99.99986964,"ticker_time":"1411782647"}{"ticker_val":99.99986964,"ticker_time":"1411782587"}{"ticker_val":99.99986964,"ticker_time":"1411782527"}{"ticker_val":99.99986964,"ticker_time":"1411782467"}{"ticker_val":99.99986964,"ticker_time":"1411782407"}{"ticker_val":99.99986964,"ticker_time":"1411782347"}{"ticker_val":99.99986964,"ticker_time":"1411782287"}{"ticker_val":99.99986964,"ticker_time":"1411782227"}{"ticker_val":99.99986964,"ticker_time":"1411782167"}{"ticker_val":99.99986964,"ticker_time":"1411782107"}{"ticker_val":99.99986964,"ticker_time":"1411782047"}{"ticker_val":99.99986964,"ticker_time":"1411781987"}{"ticker_val":99.99986964,"ticker_time":"1411781927"}{"ticker_val":99.99986964,"ticker_time":"1411781867"}{"ticker_val":99.99986964,"ticker_time":"1411781807"}{"ticker_val":99.99986964,"ticker_time":"1411781747"}{"ticker_val":99.99986964,"ticker_time":"1411781687"}{"ticker_val":99.99986964,"ticker_time":"1411781627"}{"ticker_val":99.99986964,"ticker_time":"1411781567"}{"ticker_val":99.99986964,"ticker_time":"1411781507"}{"ticker_val":99.99986964,"ticker_time":"1411781447"}{"ticker_val":99.99986964,"ticker_time":"1411781388"}{"ticker_val":99.99986964,"ticker_time":"1411781327"}{"ticker_val":99.99986964,"ticker_time":"1411781267"}{"ticker_val":99.99986964,"ticker_time":"1411781208"}{"ticker_val":99.99986964,"ticker_time":"1411781148"}{"ticker_val":99.99986964,"ticker_time":"1411781087"}{"ticker_val":99.99986964,"ticker_time":"1411781027"}{"ticker_val":99.99986964,"ticker_time":"1411780967"}{"ticker_val":99.99986964,"ticker_time":"1411780907"}{"ticker_val":99.99986964,"ticker_time":"1411780847"}{"ticker_val":99.99986964,"ticker_time":"1411780787"}{"ticker_val":99.99986964,"ticker_time":"1411780727"}{"ticker_val":99.99986964,"ticker_time":"1411780667"}{"ticker_val":99.99986964,"ticker_time":"1411780607"}{"ticker_val":99.99986964,"ticker_time":"1411780547"}{"ticker_val":99.99986964,"ticker_time":"1411780487"}{"ticker_val":99.99986964,"ticker_time":"1411780427"}{"ticker_val":99.99986964,"ticker_time":"1411780367"}{"ticker_val":99.99986964,"ticker_time":"1411780307"}{"ticker_val":99.99986964,"ticker_time":"1411780247"}{"ticker_val":99.99986964,"ticker_time":"1411780187"}{"ticker_val":99.99986964,"ticker_time":"1411780127"}{"ticker_val":99.99986964,"ticker_time":"1411780067"}{"ticker_val":99.99986964,"ticker_time":"1411780007"}{"ticker_val":99.99986964,"ticker_time":"1411779947"}{"ticker_val":99.99986964,"ticker_time":"1411779888"}{"ticker_val":99.99986964,"ticker_time":"1411779828"}{"ticker_val":99.99986964,"ticker_time":"1411779768"}{"ticker_val":99.99986964,"ticker_time":"1411779707"}{"ticker_val":99.99986964,"ticker_time":"1411779648"}{"ticker_val":99.99986964,"ticker_time":"1411779588"}{"ticker_val":99.99986964,"ticker_time":"1411779527"}{"ticker_val":99.99986964,"ticker_time":"1411779467"}{"ticker_val":99.99986964,"ticker_time":"1411779407"}{"ticker_val":99.99986964,"ticker_time":"1411779347"}{"ticker_val":99.99986964,"ticker_time":"1411779287"}{"ticker_val":99.99986964,"ticker_time":"1411779227"}{"ticker_val":99.99986964,"ticker_time":"1411779167"}{"ticker_val":99.99986964,"ticker_time":"1411779107"}{"ticker_val":99.99986964,"ticker_time":"1411779048"}{"ticker_val":99.99986964,"ticker_time":"1411778987"}{"ticker_val":99.99986964,"ticker_time":"1411778927"}{"ticker_val":99.99986964,"ticker_time":"1411778867"}{"ticker_val":99.99986964,"ticker_time":"1411778807"}{"ticker_val":99.99986964,"ticker_time":"1411778747"}{"ticker_val":99.99986964,"ticker_time":"1411778688"}{"ticker_val":99.99986964,"ticker_time":"1411778627"}{"ticker_val":99.99986964,"ticker_time":"1411778567"}{"ticker_val":99.99986964,"ticker_time":"1411778507"}{"ticker_val":99.99986964,"ticker_time":"1411778447"}{"ticker_val":99.99986964,"ticker_time":"1411778387"}{"ticker_val":99.99986964,"ticker_time":"1411778327"}{"ticker_val":99.99986964,"ticker_time":"1411778267"}{"ticker_val":99.99986964,"ticker_time":"1411778207"}{"ticker_val":99.99986964,"ticker_time":"1411778147"}{"ticker_val":99.99986964,"ticker_time":"1411778087"}{"ticker_val":99.99986964,"ticker_time":"1411778027"}{"ticker_val":99.99986964,"ticker_time":"1411777967"}{"ticker_val":99.99986964,"ticker_time":"1411777907"}{"ticker_val":99.99986964,"ticker_time":"1411777847"}{"ticker_val":99.99986964,"ticker_time":"1411777787"}{"ticker_val":99.99986964,"ticker_time":"1411777727"}{"ticker_val":99.99986964,"ticker_time":"1411777667"}{"ticker_val":99.99986964,"ticker_time":"1411777607"}{"ticker_val":99.99986964,"ticker_time":"1411777548"}{"ticker_val":99.99986964,"ticker_time":"1411777488"}{"ticker_val":99.99986964,"ticker_time":"1411777427"}{"ticker_val":99.99986964,"ticker_time":"1411777367"}{"ticker_val":99.99986964,"ticker_time":"1411777307"}{"ticker_val":99.99986964,"ticker_time":"1411777247"}{"ticker_val":99.99986964,"ticker_time":"1411777187"}{"ticker_val":99.99986964,"ticker_time":"1411777127"}{"ticker_val":99.99986964,"ticker_time":"1411777067"}{"ticker_val":99.99986964,"ticker_time":"1411777007"}{"ticker_val":99.99986964,"ticker_time":"1411776947"}{"ticker_val":99.99986964,"ticker_time":"1411776887"}{"ticker_val":99.99986964,"ticker_time":"1411776827"}{"ticker_val":99.99986964,"ticker_time":"1411776767"}{"ticker_val":99.99986964,"ticker_time":"1411776707"}{"ticker_val":99.99986964,"ticker_time":"1411776647"}{"ticker_val":99.99986964,"ticker_time":"1411776587"}{"ticker_val":99.99986964,"ticker_time":"1411776527"}{"ticker_val":99.99986964,"ticker_time":"1411776467"}{"ticker_val":99.99986964,"ticker_time":"1411776407"}{"ticker_val":99.99986964,"ticker_time":"1411776347"}{"ticker_val":99.99986964,"ticker_time":"1411776287"}{"ticker_val":99.99986964,"ticker_time":"1411776227"}{"ticker_val":99.99986964,"ticker_time":"1411776167"}{"ticker_val":99.99986964,"ticker_time":"1411776107"}{"ticker_val":99.99986964,"ticker_time":"1411776048"}{"ticker_val":99.99986964,"ticker_time":"1411775988"}{"ticker_val":99.99986964,"ticker_time":"1411775927"}{"ticker_val":99.99986964,"ticker_time":"1411775867"}{"ticker_val":99.99986964,"ticker_time":"1411775807"}{"ticker_val":99.99986964,"ticker_time":"1411775747"}{"ticker_val":99.99986964,"ticker_time":"1411775687"}{"ticker_val":99.99986964,"ticker_time":"1411775627"}{"ticker_val":99.99986964,"ticker_time":"1411775567"}{"ticker_val":99.99986964,"ticker_time":"1411775507"}{"ticker_val":99.99986964,"ticker_time":"1411775447"}{"ticker_val":99.99986964,"ticker_time":"1411775387"}{"ticker_val":99.99986964,"ticker_time":"1411775327"}{"ticker_val":99.99986964,"ticker_time":"1411775267"}{"ticker_val":99.99986964,"ticker_time":"1411775207"}{"ticker_val":99.99986964,"ticker_time":"1411775147"}{"ticker_val":99.99986964,"ticker_time":"1411775087"}{"ticker_val":99.99986964,"ticker_time":"1411775027"}{"ticker_val":99.99986964,"ticker_time":"1411774967"}{"ticker_val":99.99986964,"ticker_time":"1411774907"}{"ticker_val":99.99986964,"ticker_time":"1411774847"}{"ticker_val":99.99986964,"ticker_time":"1411774787"}{"ticker_val":99.99986964,"ticker_time":"1411774727"}{"ticker_val":99.99986964,"ticker_time":"1411774667"}{"ticker_val":99.99986964,"ticker_time":"1411774607"}{"ticker_val":99.99986964,"ticker_time":"1411774548"}{"ticker_val":99.99986964,"ticker_time":"1411774487"}{"ticker_val":99.99986964,"ticker_time":"1411774428"}{"ticker_val":99.99986964,"ticker_time":"1411774367"}{"ticker_val":99.99986964,"ticker_time":"1411774307"}{"ticker_val":99.99986964,"ticker_time":"1411774247"}{"ticker_val":99.99986964,"ticker_time":"1411774187"}{"ticker_val":99.99986964,"ticker_time":"1411774127"}{"ticker_val":99.99986964,"ticker_time":"1411774068"}{"ticker_val":99.99986964,"ticker_time":"1411774007"}{"ticker_val":99.99986964,"ticker_time":"1411773947"}{"ticker_val":99.99986964,"ticker_time":"1411773887"}{"ticker_val":99.99986964,"ticker_time":"1411773827"}{"ticker_val":99.99986964,"ticker_time":"1411773767"}{"ticker_val":99.99986964,"ticker_time":"1411773707"}{"ticker_val":99.99986964,"ticker_time":"1411773647"}{"ticker_val":99.99986964,"ticker_time":"1411773587"}{"ticker_val":99.99986964,"ticker_time":"1411773527"}{"ticker_val":99.99986964,"ticker_time":"1411773467"}{"ticker_val":99.99986964,"ticker_time":"1411773407"}{"ticker_val":99.99986964,"ticker_time":"1411773347"}{"ticker_val":99.99986964,"ticker_time":"1411773287"}{"ticker_val":99.99986964,"ticker_time":"1411773227"}{"ticker_val":99.99986964,"ticker_time":"1411773167"}{"ticker_val":99.99986964,"ticker_time":"1411773107"}{"ticker_val":99.99986964,"ticker_time":"1411773048"}{"ticker_val":99.99986964,"ticker_time":"1411772987"}{"ticker_val":99.99986964,"ticker_time":"1411772927"}{"ticker_val":99.99986964,"ticker_time":"1411772867"}{"ticker_val":99.99986964,"ticker_time":"1411772807"}{"ticker_val":99.99986964,"ticker_time":"1411772747"}{"ticker_val":99.99986964,"ticker_time":"1411772687"}{"ticker_val":99.99986964,"ticker_time":"1411772627"}{"ticker_val":99.99986964,"ticker_time":"1411772567"}{"ticker_val":99.99986964,"ticker_time":"1411772507"}{"ticker_val":99.99986964,"ticker_time":"1411772447"}{"ticker_val":99.99986964,"ticker_time":"1411772387"}{"ticker_val":99.99986964,"ticker_time":"1411772327"}{"ticker_val":99.99986964,"ticker_time":"1411772267"}{"ticker_val":99.99986964,"ticker_time":"1411772207"}{"ticker_val":99.99986964,"ticker_time":"1411772147"}{"ticker_val":99.99986964,"ticker_time":"1411772087"}{"ticker_val":99.99986964,"ticker_time":"1411772027"}{"ticker_val":99.99986964,"ticker_time":"1411771967"}{"ticker_val":99.99986964,"ticker_time":"1411771907"}{"ticker_val":99.99986964,"ticker_time":"1411771847"}{"ticker_val":99.99986964,"ticker_time":"1411771787"}{"ticker_val":99.99986964,"ticker_time":"1411771727"}{"ticker_val":99.99986964,"ticker_time":"1411771667"}{"ticker_val":99.99986964,"ticker_time":"1411771607"}{"ticker_val":99.99986964,"ticker_time":"1411771548"}{"ticker_val":99.99986964,"ticker_time":"1411771488"}{"ticker_val":99.99986964,"ticker_time":"1411771427"}{"ticker_val":99.99986964,"ticker_time":"1411771367"}{"ticker_val":99.99986964,"ticker_time":"1411771307"}{"ticker_val":99.99986964,"ticker_time":"1411771247"}{"ticker_val":99.99986964,"ticker_time":"1411771187"}{"ticker_val":99.99986964,"ticker_time":"1411771127"}{"ticker_val":99.99986964,"ticker_time":"1411771067"}{"ticker_val":99.99986964,"ticker_time":"1411771007"}{"ticker_val":99.99986964,"ticker_time":"1411770947"}{"ticker_val":99.99986964,"ticker_time":"1411770887"}{"ticker_val":99.99986964,"ticker_time":"1411770827"}{"ticker_val":99.99986964,"ticker_time":"1411770767"}{"ticker_val":99.99986964,"ticker_time":"1411770707"}{"ticker_val":99.99986964,"ticker_time":"1411770647"}{"ticker_val":99.99986964,"ticker_time":"1411770587"}{"ticker_val":99.99986964,"ticker_time":"1411770527"}{"ticker_val":99.99986964,"ticker_time":"1411770467"}{"ticker_val":99.99986964,"ticker_time":"1411770407"}{"ticker_val":99.99986964,"ticker_time":"1411770347"}{"ticker_val":99.99986964,"ticker_time":"1411770287"}{"ticker_val":99.99986964,"ticker_time":"1411770227"}{"ticker_val":99.99986964,"ticker_time":"1411770167"}{"ticker_val":99.99986964,"ticker_time":"1411770107"}{"ticker_val":99.99986964,"ticker_time":"1411770048"}{"ticker_val":99.99986964,"ticker_time":"1411769988"}{"ticker_val":99.99986964,"ticker_time":"1411769928"}{"ticker_val":99.99986964,"ticker_time":"1411769867"}{"ticker_val":99.99986964,"ticker_time":"1411769807"}{"ticker_val":99.99986964,"ticker_time":"1411769747"}{"ticker_val":99.99986964,"ticker_time":"1411769688"}{"ticker_val":99.99986964,"ticker_time":"1411769627"}{"ticker_val":99.99986964,"ticker_time":"1411769567"}{"ticker_val":99.99986964,"ticker_time":"1411769507"}{"ticker_val":99.99986964,"ticker_time":"1411769447"}{"ticker_val":99.99986964,"ticker_time":"1411769387"}{"ticker_val":99.99986964,"ticker_time":"1411769327"}{"ticker_val":99.99986964,"ticker_time":"1411769267"}{"ticker_val":99.99986964,"ticker_time":"1411769207"}{"ticker_val":99.99986964,"ticker_time":"1411769147"}{"ticker_val":99.99986964,"ticker_time":"1411769087"}{"ticker_val":99.99986964,"ticker_time":"1411769027"}{"ticker_val":99.99986964,"ticker_time":"1411768967"}{"ticker_val":99.99986964,"ticker_time":"1411768907"}{"ticker_val":99.99986964,"ticker_time":"1411768847"}{"ticker_val":99.99986964,"ticker_time":"1411768787"}{"ticker_val":99.99986964,"ticker_time":"1411768727"}{"ticker_val":99.99986964,"ticker_time":"1411768667"}{"ticker_val":99.99986964,"ticker_time":"1411768607"}{"ticker_val":99.99986964,"ticker_time":"1411768548"}{"ticker_val":99.99986964,"ticker_time":"1411768488"}{"ticker_val":99.99986964,"ticker_time":"1411768427"}{"ticker_val":99.99986964,"ticker_time":"1411768367"}{"ticker_val":99.99986964,"ticker_time":"1411768307"}{"ticker_val":99.99986964,"ticker_time":"1411768247"}{"ticker_val":99.99986964,"ticker_time":"1411768187"}{"ticker_val":99.99986964,"ticker_time":"1411768127"}{"ticker_val":99.99986964,"ticker_time":"1411768067"}{"ticker_val":99.99986964,"ticker_time":"1411768007"}{"ticker_val":99.99986964,"ticker_time":"1411767947"}{"ticker_val":99.99986964,"ticker_time":"1411767887"}{"ticker_val":99.99986964,"ticker_time":"1411767827"}{"ticker_val":99.99986964,"ticker_time":"1411767767"}{"ticker_val":99.99986964,"ticker_time":"1411767707"}{"ticker_val":99.99986964,"ticker_time":"1411767647"}{"ticker_val":99.99986964,"ticker_time":"1411767587"}{"ticker_val":99.99986964,"ticker_time":"1411767527"}{"ticker_val":99.99986964,"ticker_time":"1411767467"}{"ticker_val":99.99986964,"ticker_time":"1411767407"}{"ticker_val":99.99986964,"ticker_time":"1411767347"}{"ticker_val":99.99986964,"ticker_time":"1411767287"}{"ticker_val":99.99986964,"ticker_time":"1411767250"}{"ticker_val":99.99986964,"ticker_time":"1411767167"}{"ticker_val":99.99986964,"ticker_time":"1411767108"}{"ticker_val":99.99986964,"ticker_time":"1411767047"}{"ticker_val":99.99986964,"ticker_time":"1411766988"}{"ticker_val":99.99986964,"ticker_time":"1411766927"}{"ticker_val":99.99986964,"ticker_time":"1411766867"}{"ticker_val":99.99986964,"ticker_time":"1411766807"}{"ticker_val":99.99986964,"ticker_time":"1411766747"}{"ticker_val":99.99986964,"ticker_time":"1411766687"}{"ticker_val":99.99986964,"ticker_time":"1411766627"}{"ticker_val":99.99986964,"ticker_time":"1411766567"}{"ticker_val":99.99986964,"ticker_time":"1411766507"}{"ticker_val":99.99986964,"ticker_time":"1411766447"}{"ticker_val":99.99986964,"ticker_time":"1411766387"}{"ticker_val":99.99986964,"ticker_time":"1411766327"}{"ticker_val":99.99986964,"ticker_time":"1411766267"}{"ticker_val":99.99986964,"ticker_time":"1411766207"}{"ticker_val":99.99986964,"ticker_time":"1411766147"}{"ticker_val":99.99986964,"ticker_time":"1411766087"}{"ticker_val":99.99986964,"ticker_time":"1411766027"}{"ticker_val":99.99986964,"ticker_time":"1411765967"}{"ticker_val":99.99986964,"ticker_time":"1411765907"}{"ticker_val":99.99986964,"ticker_time":"1411765847"}{"ticker_val":99.99986964,"ticker_time":"1411765787"}{"ticker_val":99.99986964,"ticker_time":"1411765727"}{"ticker_val":99.99986964,"ticker_time":"1411765667"}{"ticker_val":99.99986964,"ticker_time":"1411765608"}{"ticker_val":99.99986964,"ticker_time":"1411765548"}{"ticker_val":99.99986964,"ticker_time":"1411765487"}{"ticker_val":99.99986964,"ticker_time":"1411765427"}{"ticker_val":99.99986964,"ticker_time":"1411765367"}{"ticker_val":99.99986964,"ticker_time":"1411765307"}{"ticker_val":99.99986964,"ticker_time":"1411765247"}{"ticker_val":99.99986964,"ticker_time":"1411765187"}{"ticker_val":99.99986964,"ticker_time":"1411765127"}{"ticker_val":99.99986964,"ticker_time":"1411765067"}{"ticker_val":99.99986964,"ticker_time":"1411765007"}{"ticker_val":99.99986964,"ticker_time":"1411764947"}{"ticker_val":99.99986964,"ticker_time":"1411764887"}{"ticker_val":99.99986964,"ticker_time":"1411764827"}{"ticker_val":99.99986964,"ticker_time":"1411764767"}{"ticker_val":99.99986964,"ticker_time":"1411764707"}{"ticker_val":99.99986964,"ticker_time":"1411764647"}{"ticker_val":99.99986964,"ticker_time":"1411764587"}{"ticker_val":99.99986964,"ticker_time":"1411764527"}{"ticker_val":99.99986964,"ticker_time":"1411764467"}{"ticker_val":99.99986964,"ticker_time":"1411764407"}{"ticker_val":99.99986964,"ticker_time":"1411764347"}{"ticker_val":99.99986964,"ticker_time":"1411764287"}{"ticker_val":99.99986964,"ticker_time":"1411764227"}{"ticker_val":99.99986964,"ticker_time":"1411764167"}{"ticker_val":99.99986964,"ticker_time":"1411764108"}{"ticker_val":99.99986964,"ticker_time":"1411764048"}{"ticker_val":99.99986964,"ticker_time":"1411763988"}{"ticker_val":99.99986964,"ticker_time":"1411763928"}{"ticker_val":99.99986964,"ticker_time":"1411763868"}{"ticker_val":99.99986964,"ticker_time":"1411763808"}{"ticker_val":99.99986964,"ticker_time":"1411763748"}{"ticker_val":99.99986964,"ticker_time":"1411763688"}{"ticker_val":99.99986964,"ticker_time":"1411763628"}{"ticker_val":99.99986964,"ticker_time":"1411763568"}{"ticker_val":99.99986964,"ticker_time":"1411763508"}{"ticker_val":99.99986964,"ticker_time":"1411763448"}{"ticker_val":99.99986964,"ticker_time":"1411763388"}{"ticker_val":99.99986964,"ticker_time":"1411763328"}{"ticker_val":99.99986964,"ticker_time":"1411763268"}{"ticker_val":99.99986964,"ticker_time":"1411763208"}{"ticker_val":99.99986964,"ticker_time":"1411763148"}{"ticker_val":99.99986964,"ticker_time":"1411763088"}{"ticker_val":99.99986964,"ticker_time":"1411763027"}{"ticker_val":99.99986964,"ticker_time":"1411762967"}{"ticker_val":99.99986964,"ticker_time":"1411762907"}{"ticker_val":99.99986964,"ticker_time":"1411762848"}{"ticker_val":99.99986964,"ticker_time":"1411762787"}{"ticker_val":99.99986964,"ticker_time":"1411762728"}{"ticker_val":99.99986964,"ticker_time":"1411762667"}{"ticker_val":99.99986964,"ticker_time":"1411762608"}{"ticker_val":99.99986964,"ticker_time":"1411762548"}{"ticker_val":99.99986964,"ticker_time":"1411762488"}{"ticker_val":99.99986964,"ticker_time":"1411762428"}{"ticker_val":99.99986964,"ticker_time":"1411762367"}{"ticker_val":99.99986964,"ticker_time":"1411762307"}{"ticker_val":99.99986964,"ticker_time":"1411762248"}{"ticker_val":99.99986964,"ticker_time":"1411762187"}{"ticker_val":99.99986964,"ticker_time":"1411762127"}{"ticker_val":99.99986964,"ticker_time":"1411762067"}{"ticker_val":99.99986964,"ticker_time":"1411762007"}{"ticker_val":99.99986964,"ticker_time":"1411761947"}{"ticker_val":99.99986964,"ticker_time":"1411761887"}{"ticker_val":99.99986964,"ticker_time":"1411761828"}{"ticker_val":99.99986964,"ticker_time":"1411761768"}{"ticker_val":99.99986964,"ticker_time":"1411761707"}{"ticker_val":99.99986964,"ticker_time":"1411761647"}{"ticker_val":99.99986964,"ticker_time":"1411761587"}{"ticker_val":99.99986964,"ticker_time":"1411761527"}{"ticker_val":99.99986964,"ticker_time":"1411761467"}{"ticker_val":99.99986964,"ticker_time":"1411761407"}{"ticker_val":99.99986964,"ticker_time":"1411761347"}{"ticker_val":99.99986964,"ticker_time":"1411761288"}{"ticker_val":99.99986964,"ticker_time":"1411761228"}{"ticker_val":99.99986964,"ticker_time":"1411761167"}{"ticker_val":99.99986964,"ticker_time":"1411761108"}{"ticker_val":99.99986964,"ticker_time":"1411761048"}{"ticker_val":99.99986964,"ticker_time":"1411760988"}{"ticker_val":99.99986964,"ticker_time":"1411760928"}{"ticker_val":99.99986964,"ticker_time":"1411760868"}{"ticker_val":99.99986964,"ticker_time":"1411760807"}{"ticker_val":99.99986964,"ticker_time":"1411760748"}{"ticker_val":99.99986964,"ticker_time":"1411760688"}{"ticker_val":99.99986964,"ticker_time":"1411760627"}{"ticker_val":99.99986964,"ticker_time":"1411760568"}{"ticker_val":99.99986964,"ticker_time":"1411760508"}{"ticker_val":99.99986964,"ticker_time":"1411760447"}{"ticker_val":99.99986964,"ticker_time":"1411760387"}{"ticker_val":99.99986964,"ticker_time":"1411760327"}{"ticker_val":99.99986964,"ticker_time":"1411760267"}{"ticker_val":99.99986964,"ticker_time":"1411760207"}{"ticker_val":99.99986964,"ticker_time":"1411760148"}{"ticker_val":99.99986964,"ticker_time":"1411760087"}{"ticker_val":99.99986964,"ticker_time":"1411760027"}{"ticker_val":99.99986964,"ticker_time":"1411759967"}{"ticker_val":99.99986964,"ticker_time":"1411759907"}{"ticker_val":99.99986964,"ticker_time":"1411759847"}{"ticker_val":99.99986964,"ticker_time":"1411759787"}{"ticker_val":99.99986964,"ticker_time":"1411759727"}{"ticker_val":99.99986964,"ticker_time":"1411759667"}{"ticker_val":99.99986964,"ticker_time":"1411759608"}{"ticker_val":99.99986964,"ticker_time":"1411759547"}{"ticker_val":99.99986964,"ticker_time":"1411759487"}{"ticker_val":99.99986964,"ticker_time":"1411759427"}{"ticker_val":99.99986964,"ticker_time":"1411759367"}{"ticker_val":99.99986964,"ticker_time":"1411759307"}{"ticker_val":99.99986964,"ticker_time":"1411759247"}{"ticker_val":99.99986964,"ticker_time":"1411759187"}{"ticker_val":99.99986964,"ticker_time":"1411759127"}{"ticker_val":99.99986964,"ticker_time":"1411759067"}{"ticker_val":99.99986964,"ticker_time":"1411759007"}{"ticker_val":99.99986964,"ticker_time":"1411758947"}{"ticker_val":99.99986964,"ticker_time":"1411758887"}{"ticker_val":99.99986964,"ticker_time":"1411758827"}{"ticker_val":99.99986964,"ticker_time":"1411758767"}{"ticker_val":99.99986964,"ticker_time":"1411758707"}{"ticker_val":99.99986964,"ticker_time":"1411758647"}{"ticker_val":99.99986964,"ticker_time":"1411758587"}{"ticker_val":99.99986964,"ticker_time":"1411758527"}{"ticker_val":99.99986964,"ticker_time":"1411758467"}{"ticker_val":99.99986964,"ticker_time":"1411758407"}{"ticker_val":99.99986964,"ticker_time":"1411758347"}{"ticker_val":99.99986964,"ticker_time":"1411758287"}{"ticker_val":99.99986964,"ticker_time":"1411758227"}{"ticker_val":99.99986964,"ticker_time":"1411758167"}{"ticker_val":99.99986964,"ticker_time":"1411758107"}{"ticker_val":99.99986964,"ticker_time":"1411758047"}{"ticker_val":99.99986964,"ticker_time":"1411757988"}{"ticker_val":99.99986964,"ticker_time":"1411757927"}{"ticker_val":99.99986964,"ticker_time":"1411757867"}{"ticker_val":99.99986964,"ticker_time":"1411757807"}{"ticker_val":99.99986964,"ticker_time":"1411757747"}{"ticker_val":99.99986964,"ticker_time":"1411757687"}{"ticker_val":99.99986964,"ticker_time":"1411757627"}{"ticker_val":99.99986964,"ticker_time":"1411757567"}{"ticker_val":99.99986964,"ticker_time":"1411757507"}{"ticker_val":99.99986964,"ticker_time":"1411757447"}{"ticker_val":99.99986964,"ticker_time":"1411757388"}{"ticker_val":99.99986964,"ticker_time":"1411757327"}{"ticker_val":99.99986964,"ticker_time":"1411757267"}{"ticker_val":99.99986964,"ticker_time":"1411757207"}{"ticker_val":99.99986964,"ticker_time":"1411757147"}{"ticker_val":99.99986964,"ticker_time":"1411757087"}{"ticker_val":99.99986964,"ticker_time":"1411757027"}{"ticker_val":99.99986964,"ticker_time":"1411756967"}{"ticker_val":99.99986964,"ticker_time":"1411756907"}{"ticker_val":99.99986964,"ticker_time":"1411756847"}{"ticker_val":99.99986964,"ticker_time":"1411756787"}{"ticker_val":99.99986964,"ticker_time":"1411756727"}{"ticker_val":99.99986964,"ticker_time":"1411756667"}{"ticker_val":99.99986964,"ticker_time":"1411756607"}{"ticker_val":99.99986964,"ticker_time":"1411756548"}{"ticker_val":99.99986964,"ticker_time":"1411756487"}{"ticker_val":99.99986964,"ticker_time":"1411756427"}{"ticker_val":99.99986964,"ticker_time":"1411756367"}{"ticker_val":99.99986964,"ticker_time":"1411756307"}{"ticker_val":99.99986964,"ticker_time":"1411756247"}{"ticker_val":99.99986964,"ticker_time":"1411756188"}{"ticker_val":99.99986964,"ticker_time":"1411756128"}{"ticker_val":99.99986964,"ticker_time":"1411756068"}{"ticker_val":99.99986964,"ticker_time":"1411756008"}{"ticker_val":99.99986964,"ticker_time":"1411755947"}{"ticker_val":99.99986964,"ticker_time":"1411755887"}{"ticker_val":99.99986964,"ticker_time":"1411755827"}{"ticker_val":99.99986964,"ticker_time":"1411755767"}{"ticker_val":99.99986964,"ticker_time":"1411755707"}{"ticker_val":99.99986964,"ticker_time":"1411755647"}{"ticker_val":99.99986964,"ticker_time":"1411755587"}{"ticker_val":99.99986964,"ticker_time":"1411755527"}{"ticker_val":99.99986964,"ticker_time":"1411755467"}{"ticker_val":99.99986964,"ticker_time":"1411755407"}{"ticker_val":99.99986964,"ticker_time":"1411755347"}{"ticker_val":99.99986964,"ticker_time":"1411755287"}{"ticker_val":99.99986964,"ticker_time":"1411755227"}{"ticker_val":99.99986964,"ticker_time":"1411755168"}{"ticker_val":99.99986964,"ticker_time":"1411755107"}{"ticker_val":99.99986964,"ticker_time":"1411755047"}{"ticker_val":99.99986964,"ticker_time":"1411754987"}{"ticker_val":99.99986964,"ticker_time":"1411754927"}{"ticker_val":99.99986964,"ticker_time":"1411754868"}{"ticker_val":99.99986964,"ticker_time":"1411754807"}{"ticker_val":99.99986964,"ticker_time":"1411754747"}{"ticker_val":99.99986964,"ticker_time":"1411754687"}{"ticker_val":99.99986964,"ticker_time":"1411754627"}{"ticker_val":99.99986964,"ticker_time":"1411754567"}{"ticker_val":99.99986964,"ticker_time":"1411754507"}{"ticker_val":99.99986964,"ticker_time":"1411754447"}{"ticker_val":99.99986964,"ticker_time":"1411754387"}{"ticker_val":99.99986964,"ticker_time":"1411754327"}{"ticker_val":99.99986964,"ticker_time":"1411754267"}{"ticker_val":99.99986964,"ticker_time":"1411754207"}{"ticker_val":99.99986964,"ticker_time":"1411754147"}{"ticker_val":99.99986964,"ticker_time":"1411754087"}{"ticker_val":99.99986964,"ticker_time":"1411754027"}{"ticker_val":99.99986964,"ticker_time":"1411753967"}{"ticker_val":99.99986964,"ticker_time":"1411753907"}{"ticker_val":99.99986964,"ticker_time":"1411753847"}{"ticker_val":99.99986964,"ticker_time":"1411753787"}{"ticker_val":99.99986964,"ticker_time":"1411753727"}{"ticker_val":99.99986964,"ticker_time":"1411753668"}{"ticker_val":99.99986964,"ticker_time":"1411753607"}{"ticker_val":99.99986964,"ticker_time":"1411753547"}{"ticker_val":99.99986964,"ticker_time":"1411753488"}{"ticker_val":99.99986964,"ticker_time":"1411753427"}{"ticker_val":99.99986964,"ticker_time":"1411753367"}{"ticker_val":99.99986964,"ticker_time":"1411753307"}{"ticker_val":99.99986964,"ticker_time":"1411753247"}{"ticker_val":99.99986964,"ticker_time":"1411753188"}{"ticker_val":99.99986964,"ticker_time":"1411753127"}{"ticker_val":99.99986964,"ticker_time":"1411753067"}{"ticker_val":99.99986964,"ticker_time":"1411753007"}{"ticker_val":99.99986964,"ticker_time":"1411752948"}{"ticker_val":99.99986964,"ticker_time":"1411752888"}{"ticker_val":99.99986964,"ticker_time":"1411752828"}{"ticker_val":99.99986964,"ticker_time":"1411752768"}{"ticker_val":99.99986964,"ticker_time":"1411752707"}{"ticker_val":99.99986964,"ticker_time":"1411752648"}{"ticker_val":99.99986964,"ticker_time":"1411752587"}{"ticker_val":99.99986964,"ticker_time":"1411752527"}{"ticker_val":99.99986964,"ticker_time":"1411752467"}{"ticker_val":99.99986964,"ticker_time":"1411752407"}{"ticker_val":99.99986964,"ticker_time":"1411752347"}{"ticker_val":99.99986964,"ticker_time":"1411752287"}{"ticker_val":99.99986964,"ticker_time":"1411752227"}{"ticker_val":99.99986964,"ticker_time":"1411752168"}{"ticker_val":99.99986964,"ticker_time":"1411752108"}{"ticker_val":99.99986964,"ticker_time":"1411752048"}{"ticker_val":99.99986964,"ticker_time":"1411751988"}{"ticker_val":99.99986964,"ticker_time":"1411751927"}{"ticker_val":99.99986964,"ticker_time":"1411751867"}{"ticker_val":99.99986964,"ticker_time":"1411751807"}{"ticker_val":99.99986964,"ticker_time":"1411751747"}{"ticker_val":99.99986964,"ticker_time":"1411751687"}{"ticker_val":99.99986964,"ticker_time":"1411751627"}{"ticker_val":99.99986964,"ticker_time":"1411751567"}{"ticker_val":99.99986964,"ticker_time":"1411751507"}{"ticker_val":99.99986964,"ticker_time":"1411751447"}{"ticker_val":99.99986964,"ticker_time":"1411751387"}{"ticker_val":99.99986964,"ticker_time":"1411751327"}{"ticker_val":99.99986964,"ticker_time":"1411751267"}{"ticker_val":99.99986964,"ticker_time":"1411751207"}{"ticker_val":99.99986964,"ticker_time":"1411751147"}{"ticker_val":99.99986964,"ticker_time":"1411751088"}{"ticker_val":99.99986964,"ticker_time":"1411751027"}{"ticker_val":99.99986964,"ticker_time":"1411750968"}{"ticker_val":99.99986964,"ticker_time":"1411750908"}{"ticker_val":99.99986964,"ticker_time":"1411750848"}{"ticker_val":99.99986964,"ticker_time":"1411750788"}{"ticker_val":99.99986964,"ticker_time":"1411750728"}{"ticker_val":99.99986964,"ticker_time":"1411750669"}{"ticker_val":99.99986964,"ticker_time":"1411750609"}{"ticker_val":99.99986964,"ticker_time":"1411750548"}{"ticker_val":99.99986964,"ticker_time":"1411750488"}{"ticker_val":99.99986964,"ticker_time":"1411750429"}{"ticker_val":99.99986964,"ticker_time":"1411750369"}{"ticker_val":99.99986964,"ticker_time":"1411750310"}{"ticker_val":99.99986964,"ticker_time":"1411750248"}{"ticker_val":99.99986964,"ticker_time":"1411750188"}{"ticker_val":99.99986964,"ticker_time":"1411750128"}{"ticker_val":99.99986964,"ticker_time":"1411750068"}{"ticker_val":99.99986964,"ticker_time":"1411750008"}{"ticker_val":99.99986964,"ticker_time":"1411749948"}{"ticker_val":99.99986964,"ticker_time":"1411749888"}{"ticker_val":99.99986964,"ticker_time":"1411749828"}{"ticker_val":99.99986964,"ticker_time":"1411749768"}{"ticker_val":99.99986964,"ticker_time":"1411749708"}{"ticker_val":99.99986964,"ticker_time":"1411749648"}{"ticker_val":99.99986964,"ticker_time":"1411749588"}{"ticker_val":99.99986964,"ticker_time":"1411749528"}{"ticker_val":99.99986964,"ticker_time":"1411749468"}{"ticker_val":99.99986964,"ticker_time":"1411749407"}{"ticker_val":99.99986964,"ticker_time":"1411749347"}{"ticker_val":99.99986964,"ticker_time":"1411749287"}{"ticker_val":99.99986964,"ticker_time":"1411749227"}{"ticker_val":99.99986964,"ticker_time":"1411749168"}{"ticker_val":99.99986964,"ticker_time":"1411749108"}{"ticker_val":99.99986964,"ticker_time":"1411749048"}{"ticker_val":99.99986964,"ticker_time":"1411748988"}{"ticker_val":99.99986964,"ticker_time":"1411748928"}{"ticker_val":99.99986964,"ticker_time":"1411748868"}{"ticker_val":99.99986964,"ticker_time":"1411748808"}{"ticker_val":99.99986964,"ticker_time":"1411748748"}{"ticker_val":99.99986964,"ticker_time":"1411748688"}{"ticker_val":99.99986964,"ticker_time":"1411748628"}{"ticker_val":99.99986964,"ticker_time":"1411748568"}{"ticker_val":99.99986964,"ticker_time":"1411748508"}{"ticker_val":99.99986964,"ticker_time":"1411748448"}{"ticker_val":99.99986964,"ticker_time":"1411748388"}{"ticker_val":99.99986964,"ticker_time":"1411748328"}{"ticker_val":99.99986964,"ticker_time":"1411748268"}{"ticker_val":99.99986964,"ticker_time":"1411748208"}{"ticker_val":99.99986964,"ticker_time":"1411748148"}{"ticker_val":99.99986964,"ticker_time":"1411748088"}{"ticker_val":99.99986964,"ticker_time":"1411748028"}{"ticker_val":99.99986964,"ticker_time":"1411747968"}{"ticker_val":99.99986964,"ticker_time":"1411747907"}{"ticker_val":99.99986964,"ticker_time":"1411747848"}{"ticker_val":99.99986964,"ticker_time":"1411747787"}{"ticker_val":99.99986964,"ticker_time":"1411747727"}{"ticker_val":99.99986964,"ticker_time":"1411747669"}{"ticker_val":99.99986964,"ticker_time":"1411747609"}{"ticker_val":99.99986964,"ticker_time":"1411747548"}{"ticker_val":99.99986964,"ticker_time":"1411747489"}{"ticker_val":99.99986964,"ticker_time":"1411747429"}{"ticker_val":99.99986964,"ticker_time":"1411747368"}{"ticker_val":99.99986964,"ticker_time":"1411747308"}{"ticker_val":99.99986964,"ticker_time":"1411747247"}{"ticker_val":99.99986964,"ticker_time":"1411747187"}{"ticker_val":99.99986964,"ticker_time":"1411747127"}{"ticker_val":99.99986964,"ticker_time":"1411747067"}{"ticker_val":99.99986964,"ticker_time":"1411747007"}{"ticker_val":99.99986964,"ticker_time":"1411746951"}{"ticker_val":99.99986964,"ticker_time":"1411746888"}{"ticker_val":99.99986964,"ticker_time":"1411746828"}{"ticker_val":99.99986964,"ticker_time":"1411746768"}{"ticker_val":99.99986964,"ticker_time":"1411746707"}{"ticker_val":99.99986964,"ticker_time":"1411746647"}{"ticker_val":99.99986964,"ticker_time":"1411746587"}{"ticker_val":99.99986964,"ticker_time":"1411746527"}{"ticker_val":99.99986964,"ticker_time":"1411746467"}{"ticker_val":99.99986964,"ticker_time":"1411746407"}{"ticker_val":99.99986964,"ticker_time":"1411746347"}{"ticker_val":99.99986964,"ticker_time":"1411746287"}{"ticker_val":99.99986964,"ticker_time":"1411746227"}{"ticker_val":99.99986964,"ticker_time":"1411746168"}{"ticker_val":99.99986964,"ticker_time":"1411746107"}{"ticker_val":99.99986964,"ticker_time":"1411746047"}{"ticker_val":99.99986964,"ticker_time":"1411745987"}{"ticker_val":99.99986964,"ticker_time":"1411745927"}{"ticker_val":99.99986964,"ticker_time":"1411745867"}{"ticker_val":99.99986964,"ticker_time":"1411745807"}{"ticker_val":99.99986964,"ticker_time":"1411745747"}{"ticker_val":99.99986964,"ticker_time":"1411745687"}{"ticker_val":99.99986964,"ticker_time":"1411745627"}{"ticker_val":99.99986964,"ticker_time":"1411745567"}{"ticker_val":99.99986964,"ticker_time":"1411745507"}{"ticker_val":99.99986964,"ticker_time":"1411745447"}{"ticker_val":99.99986964,"ticker_time":"1411745387"}{"ticker_val":99.99986964,"ticker_time":"1411745327"}{"ticker_val":99.99986964,"ticker_time":"1411745267"}{"ticker_val":99.99986964,"ticker_time":"1411745207"}{"ticker_val":99.99986964,"ticker_time":"1411745147"}{"ticker_val":99.99986964,"ticker_time":"1411745087"}{"ticker_val":99.99986964,"ticker_time":"1411745027"}{"ticker_val":99.99986964,"ticker_time":"1411744967"}{"ticker_val":99.99986964,"ticker_time":"1411744907"}{"ticker_val":99.99986964,"ticker_time":"1411744847"}{"ticker_val":99.99986964,"ticker_time":"1411744787"}{"ticker_val":99.99986964,"ticker_time":"1411744727"}{"ticker_val":99.99986964,"ticker_time":"1411744668"}{"ticker_val":99.99986964,"ticker_time":"1411744607"}{"ticker_val":99.99986964,"ticker_time":"1411744547"}{"ticker_val":99.99986964,"ticker_time":"1411744488"}{"ticker_val":99.99986964,"ticker_time":"1411744427"}{"ticker_val":99.99986964,"ticker_time":"1411744367"}{"ticker_val":99.99986964,"ticker_time":"1411744307"}{"ticker_val":99.99986964,"ticker_time":"1411744247"}{"ticker_val":99.99986964,"ticker_time":"1411744187"}{"ticker_val":99.99986964,"ticker_time":"1411744127"}{"ticker_val":99.99986964,"ticker_time":"1411744067"}{"ticker_val":99.99986964,"ticker_time":"1411744007"}{"ticker_val":99.99986964,"ticker_time":"1411743947"}{"ticker_val":99.99986964,"ticker_time":"1411743887"}{"ticker_val":99.99986964,"ticker_time":"1411743827"}{"ticker_val":99.99986964,"ticker_time":"1411743767"}{"ticker_val":99.99986964,"ticker_time":"1411743707"}{"ticker_val":99.99986964,"ticker_time":"1411743650"}{"ticker_val":99.99986964,"ticker_time":"1411743588"}{"ticker_val":99.99986964,"ticker_time":"1411743527"}{"ticker_val":99.99986964,"ticker_time":"1411743467"}{"ticker_val":99.99986964,"ticker_time":"1411743407"}{"ticker_val":99.99986964,"ticker_time":"1411743347"}{"ticker_val":99.99986964,"ticker_time":"1411743287"}{"ticker_val":99.99986964,"ticker_time":"1411743228"}{"ticker_val":99.99986964,"ticker_time":"1411743168"}{"ticker_val":99.99986964,"ticker_time":"1411743108"}{"ticker_val":99.99986964,"ticker_time":"1411743048"}{"ticker_val":99.99986964,"ticker_time":"1411742989"}{"ticker_val":99.99986964,"ticker_time":"1411742927"}{"ticker_val":99.99986964,"ticker_time":"1411742867"}{"ticker_val":99.99986964,"ticker_time":"1411742807"}{"ticker_val":99.99986964,"ticker_time":"1411742747"}{"ticker_val":99.99986964,"ticker_time":"1411742688"}{"ticker_val":99.99986964,"ticker_time":"1411742627"}{"ticker_val":99.99986964,"ticker_time":"1411742573"}{"ticker_val":99.99986964,"ticker_time":"1411742509"}{"ticker_val":99.99986964,"ticker_time":"1411742447"}{"ticker_val":99.99986964,"ticker_time":"1411742387"}{"ticker_val":99.99986964,"ticker_time":"1411742327"}{"ticker_val":99.99986964,"ticker_time":"1411742267"}{"ticker_val":99.99986964,"ticker_time":"1411742207"}{"ticker_val":99.99986964,"ticker_time":"1411742148"}{"ticker_val":99.99986964,"ticker_time":"1411742087"}{"ticker_val":99.99986964,"ticker_time":"1411742027"}{"ticker_val":99.99986964,"ticker_time":"1411741967"}{"ticker_val":99.99986964,"ticker_time":"1411741907"}{"ticker_val":99.99986964,"ticker_time":"1411741847"}{"ticker_val":99.99986964,"ticker_time":"1411741787"}{"ticker_val":99.99986964,"ticker_time":"1411741727"}{"ticker_val":99.99986964,"ticker_time":"1411741668"}{"ticker_val":99.99986964,"ticker_time":"1411741607"}{"ticker_val":99.99986964,"ticker_time":"1411741547"}{"ticker_val":99.99986964,"ticker_time":"1411741487"}{"ticker_val":99.99986964,"ticker_time":"1411741427"}{"ticker_val":99.99986964,"ticker_time":"1411741367"}{"ticker_val":99.99986964,"ticker_time":"1411741307"}{"ticker_val":99.99986964,"ticker_time":"1411741247"}{"ticker_val":99.99986964,"ticker_time":"1411741187"}{"ticker_val":99.99986964,"ticker_time":"1411741127"}{"ticker_val":99.99986964,"ticker_time":"1411741067"}{"ticker_val":99.99986964,"ticker_time":"1411741007"}{"ticker_val":99.99986964,"ticker_time":"1411740947"}{"ticker_val":99.99986964,"ticker_time":"1411740887"}{"ticker_val":99.99986964,"ticker_time":"1411740827"}{"ticker_val":99.99986964,"ticker_time":"1411740767"}{"ticker_val":99.99986964,"ticker_time":"1411740707"}{"ticker_val":99.99986964,"ticker_time":"1411740647"}{"ticker_val":99.99986964,"ticker_time":"1411740587"}{"ticker_val":99.99986964,"ticker_time":"1411740527"}{"ticker_val":99.99986964,"ticker_time":"1411740467"}{"ticker_val":99.99986964,"ticker_time":"1411740407"}{"ticker_val":99.99986964,"ticker_time":"1411740347"}{"ticker_val":99.99986964,"ticker_time":"1411740287"}{"ticker_val":99.99986964,"ticker_time":"1411740228"}{"ticker_val":99.99986964,"ticker_time":"1411740167"}{"ticker_val":99.99986964,"ticker_time":"1411740107"}{"ticker_val":99.99986964,"ticker_time":"1411740047"}{"ticker_val":99.99986964,"ticker_time":"1411739987"}{"ticker_val":99.99986964,"ticker_time":"1411739927"}{"ticker_val":99.99986964,"ticker_time":"1411739867"}{"ticker_val":99.99986964,"ticker_time":"1411739807"}{"ticker_val":99.99986964,"ticker_time":"1411739747"}{"ticker_val":99.99986964,"ticker_time":"1411739687"}{"ticker_val":99.99986964,"ticker_time":"1411739627"}{"ticker_val":99.99986964,"ticker_time":"1411739567"}{"ticker_val":99.99986964,"ticker_time":"1411739507"}{"ticker_val":99.99986964,"ticker_time":"1411739447"}{"ticker_val":99.99986964,"ticker_time":"1411739387"}{"ticker_val":99.99986964,"ticker_time":"1411739328"}{"ticker_val":99.99986964,"ticker_time":"1411739267"}{"ticker_val":99.99986964,"ticker_time":"1411739207"}{"ticker_val":99.99986964,"ticker_time":"1411739147"}{"ticker_val":99.99986964,"ticker_time":"1411739087"}{"ticker_val":99.99986964,"ticker_time":"1411739027"}{"ticker_val":99.99986964,"ticker_time":"1411738967"}{"ticker_val":99.99986964,"ticker_time":"1411738907"}{"ticker_val":99.99986964,"ticker_time":"1411738847"}{"ticker_val":99.99986964,"ticker_time":"1411738788"}{"ticker_val":99.99986964,"ticker_time":"1411738728"}{"ticker_val":99.99986964,"ticker_time":"1411738667"}{"ticker_val":99.99986964,"ticker_time":"1411738607"}{"ticker_val":99.99986964,"ticker_time":"1411738547"}{"ticker_val":99.99986964,"ticker_time":"1411738487"}{"ticker_val":99.99986964,"ticker_time":"1411738427"}{"ticker_val":99.99986964,"ticker_time":"1411738367"}{"ticker_val":99.99986964,"ticker_time":"1411738307"}{"ticker_val":99.99986964,"ticker_time":"1411738247"}{"ticker_val":99.99986964,"ticker_time":"1411738187"}{"ticker_val":99.99986964,"ticker_time":"1411738127"}{"ticker_val":99.99986964,"ticker_time":"1411738067"}{"ticker_val":99.99986964,"ticker_time":"1411738007"}{"ticker_val":99.99986964,"ticker_time":"1411737947"}{"ticker_val":99.99986964,"ticker_time":"1411737887"}{"ticker_val":99.99986964,"ticker_time":"1411737827"}{"ticker_val":99.99986964,"ticker_time":"1411737767"}{"ticker_val":99.99986964,"ticker_time":"1411737707"}{"ticker_val":99.99986964,"ticker_time":"1411737647"}{"ticker_val":99.99986964,"ticker_time":"1411737587"}{"ticker_val":99.99986964,"ticker_time":"1411737527"}{"ticker_val":99.99986964,"ticker_time":"1411737467"}{"ticker_val":99.99986964,"ticker_time":"1411737407"}{"ticker_val":99.99986964,"ticker_time":"1411737347"}{"ticker_val":99.99986964,"ticker_time":"1411737288"}{"ticker_val":99.99986964,"ticker_time":"1411737227"}{"ticker_val":99.99986964,"ticker_time":"1411737167"}{"ticker_val":99.99986964,"ticker_time":"1411737107"}{"ticker_val":99.99986964,"ticker_time":"1411737047"}{"ticker_val":99.99986964,"ticker_time":"1411736987"}{"ticker_val":99.99986964,"ticker_time":"1411736927"}{"ticker_val":99.99986964,"ticker_time":"1411736867"}{"ticker_val":99.99986964,"ticker_time":"1411736807"}{"ticker_val":99.99986964,"ticker_time":"1411736747"}{"ticker_val":99.99986964,"ticker_time":"1411736687"}{"ticker_val":99.99986964,"ticker_time":"1411736628"}{"ticker_val":99.99986964,"ticker_time":"1411736568"}{"ticker_val":99.99986964,"ticker_time":"1411736507"}{"ticker_val":99.99986964,"ticker_time":"1411736447"}{"ticker_val":99.99986964,"ticker_time":"1411736387"}{"ticker_val":99.99986964,"ticker_time":"1411736327"}{"ticker_val":99.99986964,"ticker_time":"1411736267"}{"ticker_val":99.99986964,"ticker_time":"1411736207"}{"ticker_val":99.99986964,"ticker_time":"1411736147"}{"ticker_val":99.99986964,"ticker_time":"1411736087"}{"ticker_val":99.99986964,"ticker_time":"1411736027"}{"ticker_val":99.99986964,"ticker_time":"1411735967"}{"ticker_val":99.99986964,"ticker_time":"1411735907"}{"ticker_val":99.99986964,"ticker_time":"1411735847"}{"ticker_val":99.99986964,"ticker_time":"1411735788"}{"ticker_val":99.99986964,"ticker_time":"1411735728"}{"ticker_val":99.99986964,"ticker_time":"1411735667"}{"ticker_val":99.99986964,"ticker_time":"1411735607"}{"ticker_val":99.99986964,"ticker_time":"1411735547"}{"ticker_val":99.99986964,"ticker_time":"1411735487"}{"ticker_val":99.99986964,"ticker_time":"1411735427"}{"ticker_val":99.99986964,"ticker_time":"1411735367"}{"ticker_val":99.99986964,"ticker_time":"1411735307"}{"ticker_val":99.99986964,"ticker_time":"1411735247"}{"ticker_val":99.99986964,"ticker_time":"1411735187"}{"ticker_val":99.99986964,"ticker_time":"1411735127"}{"ticker_val":99.99986964,"ticker_time":"1411735067"}{"ticker_val":99.99986964,"ticker_time":"1411735007"}{"ticker_val":99.99986964,"ticker_time":"1411734947"}{"ticker_val":99.99986964,"ticker_time":"1411734887"}{"ticker_val":99.99986964,"ticker_time":"1411734827"}{"ticker_val":99.99986964,"ticker_time":"1411734767"}{"ticker_val":99.99986964,"ticker_time":"1411734707"}{"ticker_val":99.99986964,"ticker_time":"1411734647"}{"ticker_val":99.99986964,"ticker_time":"1411734587"}{"ticker_val":99.99986964,"ticker_time":"1411734527"}{"ticker_val":99.99986964,"ticker_time":"1411734467"}{"ticker_val":99.99986964,"ticker_time":"1411734407"}{"ticker_val":99.99986964,"ticker_time":"1411734347"}{"ticker_val":99.99986964,"ticker_time":"1411734288"}{"ticker_val":99.99986964,"ticker_time":"1411734227"}{"ticker_val":99.99986964,"ticker_time":"1411734167"}{"ticker_val":99.99986964,"ticker_time":"1411734107"}{"ticker_val":99.99986964,"ticker_time":"1411734047"}{"ticker_val":99.99986964,"ticker_time":"1411733987"}{"ticker_val":99.99986964,"ticker_time":"1411733927"}{"ticker_val":99.99986964,"ticker_time":"1411733867"}{"ticker_val":99.99986964,"ticker_time":"1411733807"}{"ticker_val":99.99986964,"ticker_time":"1411733749"}{"ticker_val":99.99986964,"ticker_time":"1411733687"}{"ticker_val":99.99986964,"ticker_time":"1411733627"}{"ticker_val":99.99986964,"ticker_time":"1411733570"}{"ticker_val":99.99986964,"ticker_time":"1411733507"}{"ticker_val":99.99986964,"ticker_time":"1411733447"}{"ticker_val":99.99986964,"ticker_time":"1411733387"}{"ticker_val":99.99986964,"ticker_time":"1411733327"}{"ticker_val":99.99986964,"ticker_time":"1411733267"}{"ticker_val":99.99986964,"ticker_time":"1411733207"}{"ticker_val":99.99986964,"ticker_time":"1411733147"}{"ticker_val":99.99986964,"ticker_time":"1411733087"}{"ticker_val":99.99986964,"ticker_time":"1411733027"}{"ticker_val":99.99986964,"ticker_time":"1411732967"}{"ticker_val":99.99986964,"ticker_time":"1411732907"}{"ticker_val":99.99986964,"ticker_time":"1411732847"}{"ticker_val":99.99986964,"ticker_time":"1411732788"}{"ticker_val":99.99986964,"ticker_time":"1411732727"}{"ticker_val":99.99986964,"ticker_time":"1411732667"}{"ticker_val":99.99986964,"ticker_time":"1411732607"}{"ticker_val":99.99986964,"ticker_time":"1411732547"}{"ticker_val":99.99986964,"ticker_time":"1411732487"}{"ticker_val":99.99986964,"ticker_time":"1411732427"}{"ticker_val":99.99986964,"ticker_time":"1411732367"}{"ticker_val":99.99986964,"ticker_time":"1411732307"}{"ticker_val":99.99986964,"ticker_time":"1411732248"}{"ticker_val":99.99986964,"ticker_time":"1411732187"}{"ticker_val":99.99986964,"ticker_time":"1411732127"}{"ticker_val":99.99986964,"ticker_time":"1411732067"}{"ticker_val":99.99986964,"ticker_time":"1411732007"}{"ticker_val":99.99986964,"ticker_time":"1411731947"}{"ticker_val":99.99986964,"ticker_time":"1411731887"}{"ticker_val":99.99986964,"ticker_time":"1411731827"}{"ticker_val":99.99986964,"ticker_time":"1411731767"}{"ticker_val":99.99986964,"ticker_time":"1411731707"}{"ticker_val":99.99986964,"ticker_time":"1411731647"}{"ticker_val":99.99986964,"ticker_time":"1411731587"}{"ticker_val":99.99986964,"ticker_time":"1411731527"}{"ticker_val":99.99986964,"ticker_time":"1411731467"}{"ticker_val":99.99986964,"ticker_time":"1411731407"}{"ticker_val":99.99986964,"ticker_time":"1411731347"}{"ticker_val":99.99986964,"ticker_time":"1411731287"}{"ticker_val":99.99986964,"ticker_time":"1411731227"}{"ticker_val":99.99986964,"ticker_time":"1411731168"}{"ticker_val":99.99986964,"ticker_time":"1411731108"}{"ticker_val":99.99986964,"ticker_time":"1411731047"}{"ticker_val":99.99986964,"ticker_time":"1411730987"}{"ticker_val":99.99986964,"ticker_time":"1411730927"}{"ticker_val":99.99986964,"ticker_time":"1411730867"}{"ticker_val":99.99986964,"ticker_time":"1411730807"}{"ticker_val":99.99986964,"ticker_time":"1411730747"}{"ticker_val":99.99986964,"ticker_time":"1411730687"}{"ticker_val":99.99986964,"ticker_time":"1411730627"}{"ticker_val":99.99986964,"ticker_time":"1411730567"}{"ticker_val":99.99986964,"ticker_time":"1411730507"}{"ticker_val":99.99986964,"ticker_time":"1411730447"}{"ticker_val":99.99986964,"ticker_time":"1411730387"}{"ticker_val":99.99986964,"ticker_time":"1411730327"}{"ticker_val":99.99986964,"ticker_time":"1411730267"}{"ticker_val":99.99986964,"ticker_time":"1411730207"}{"ticker_val":99.99986964,"ticker_time":"1411730147"}{"ticker_val":99.99986964,"ticker_time":"1411730087"}{"ticker_val":99.99986964,"ticker_time":"1411730027"}{"ticker_val":99.99986964,"ticker_time":"1411729967"}{"ticker_val":99.99986964,"ticker_time":"1411729907"}{"ticker_val":99.99986964,"ticker_time":"1411729847"}{"ticker_val":99.99986964,"ticker_time":"1411729788"}{"ticker_val":99.99986964,"ticker_time":"1411729727"}{"ticker_val":99.99986964,"ticker_time":"1411729667"}{"ticker_val":99.99986964,"ticker_time":"1411729607"}{"ticker_val":99.99986964,"ticker_time":"1411729547"}{"ticker_val":99.99986964,"ticker_time":"1411729487"}{"ticker_val":99.99986964,"ticker_time":"1411729428"}{"ticker_val":99.99986964,"ticker_time":"1411729367"}{"ticker_val":99.99986964,"ticker_time":"1411729307"}{"ticker_val":99.99986964,"ticker_time":"1411729247"}{"ticker_val":99.99986964,"ticker_time":"1411729187"}{"ticker_val":99.99986964,"ticker_time":"1411729127"}{"ticker_val":99.99986964,"ticker_time":"1411729067"}{"ticker_val":99.99986964,"ticker_time":"1411729007"}{"ticker_val":99.99986964,"ticker_time":"1411728947"}{"ticker_val":99.99986964,"ticker_time":"1411728887"}{"ticker_val":99.99986964,"ticker_time":"1411728827"}{"ticker_val":99.99986964,"ticker_time":"1411728767"}{"ticker_val":99.99986964,"ticker_time":"1411728707"}{"ticker_val":99.99986964,"ticker_time":"1411728647"}{"ticker_val":99.99986964,"ticker_time":"1411728587"}{"ticker_val":99.99986964,"ticker_time":"1411728527"}{"ticker_val":99.99986964,"ticker_time":"1411728467"}{"ticker_val":99.40146506,"ticker_time":"1411728407"}{"ticker_val":99.99986964,"ticker_time":"1411728347"}{"ticker_val":99.99986964,"ticker_time":"1411728288"}{"ticker_val":99.99986964,"ticker_time":"1411728227"}{"ticker_val":99.99986964,"ticker_time":"1411728167"}{"ticker_val":99.99986964,"ticker_time":"1411728107"}{"ticker_val":99.99986964,"ticker_time":"1411728047"}{"ticker_val":99.99986964,"ticker_time":"1411727987"}{"ticker_val":99.99986964,"ticker_time":"1411727927"}{"ticker_val":99.99986964,"ticker_time":"1411727867"}{"ticker_val":99.99986964,"ticker_time":"1411727807"}{"ticker_val":99.99986964,"ticker_time":"1411727747"}{"ticker_val":99.99986964,"ticker_time":"1411727687"}{"ticker_val":99.99986964,"ticker_time":"1411727627"}{"ticker_val":99.99986964,"ticker_time":"1411727567"}{"ticker_val":99.99986964,"ticker_time":"1411727507"}{"ticker_val":99.99986964,"ticker_time":"1411727447"}{"ticker_val":99.99986964,"ticker_time":"1411727387"}{"ticker_val":99.99986964,"ticker_time":"1411727327"}{"ticker_val":99.99986964,"ticker_time":"1411727267"}{"ticker_val":99.99986964,"ticker_time":"1411727207"}{"ticker_val":99.99986964,"ticker_time":"1411727147"}{"ticker_val":99.99986964,"ticker_time":"1411727087"}{"ticker_val":99.99986964,"ticker_time":"1411727027"}{"ticker_val":99.99986964,"ticker_time":"1411726969"}{"ticker_val":99.99986964,"ticker_time":"1411726907"}{"ticker_val":99.99986964,"ticker_time":"1411726847"}{"ticker_val":99.99986964,"ticker_time":"1411726787"}{"ticker_val":99.99986964,"ticker_time":"1411726727"}{"ticker_val":99.99986964,"ticker_time":"1411726667"}{"ticker_val":99.99986964,"ticker_time":"1411726607"}{"ticker_val":99.99986964,"ticker_time":"1411726548"}{"ticker_val":99.99986964,"ticker_time":"1411726488"}{"ticker_val":99.99986964,"ticker_time":"1411726428"}{"ticker_val":99.99986964,"ticker_time":"1411726368"}{"ticker_val":99.99986964,"ticker_time":"1411726308"}{"ticker_val":99.99986964,"ticker_time":"1411726248"}{"ticker_val":99.99986964,"ticker_time":"1411726188"}{"ticker_val":99.99986964,"ticker_time":"1411726127"}{"ticker_val":99.99986964,"ticker_time":"1411726067"}{"ticker_val":99.99986964,"ticker_time":"1411726007"}{"ticker_val":99.99986964,"ticker_time":"1411725948"}{"ticker_val":99.99986964,"ticker_time":"1411725888"}{"ticker_val":99.99986964,"ticker_time":"1411725828"}{"ticker_val":99.99986964,"ticker_time":"1411725768"}{"ticker_val":99.99986964,"ticker_time":"1411725708"}{"ticker_val":99.99986964,"ticker_time":"1411725648"}{"ticker_val":99.99986964,"ticker_time":"1411725588"}{"ticker_val":99.99986964,"ticker_time":"1411725528"}{"ticker_val":99.99986964,"ticker_time":"1411725468"}{"ticker_val":99.99986964,"ticker_time":"1411725409"}{"ticker_val":99.99986964,"ticker_time":"1411725348"}{"ticker_val":99.99986964,"ticker_time":"1411725288"}{"ticker_val":99.99986964,"ticker_time":"1411725228"}{"ticker_val":99.99986964,"ticker_time":"1411725168"}{"ticker_val":99.99986964,"ticker_time":"1411725109"}{"ticker_val":99.99986964,"ticker_time":"1411725051"}{"ticker_val":99.99986964,"ticker_time":"1411724988"}{"ticker_val":99.99986964,"ticker_time":"1411724939"}{"ticker_val":99.99986964,"ticker_time":"1411724868"}{"ticker_val":99.99986964,"ticker_time":"1411724807"}{"ticker_val":99.99986964,"ticker_time":"1411724747"}{"ticker_val":99.99986964,"ticker_time":"1411724687"}{"ticker_val":99.99986964,"ticker_time":"1411724627"}{"ticker_val":99.99986964,"ticker_time":"1411724567"}{"ticker_val":99.99986964,"ticker_time":"1411724507"}{"ticker_val":99.99986964,"ticker_time":"1411724447"}{"ticker_val":99.99986964,"ticker_time":"1411724387"}{"ticker_val":99.99986964,"ticker_time":"1411724327"}{"ticker_val":99.99986964,"ticker_time":"1411724267"}{"ticker_val":99.99986964,"ticker_time":"1411724207"}{"ticker_val":99.99986964,"ticker_time":"1411724147"}{"ticker_val":99.99986964,"ticker_time":"1411724087"}{"ticker_val":99.99986964,"ticker_time":"1411724027"}{"ticker_val":99.99986964,"ticker_time":"1411723968"}{"ticker_val":99.99986964,"ticker_time":"1411723907"}{"ticker_val":99.99986964,"ticker_time":"1411723847"}{"ticker_val":99.99986964,"ticker_time":"1411723787"}{"ticker_val":99.99986964,"ticker_time":"1411723727"}{"ticker_val":99.99986964,"ticker_time":"1411723667"}{"ticker_val":99.99986964,"ticker_time":"1411723607"}{"ticker_val":99.99986964,"ticker_time":"1411723547"}{"ticker_val":99.99986964,"ticker_time":"1411723487"}{"ticker_val":99.99986964,"ticker_time":"1411723427"}{"ticker_val":99.99986964,"ticker_time":"1411723367"}{"ticker_val":99.99986964,"ticker_time":"1411723307"}{"ticker_val":99.99986964,"ticker_time":"1411723247"}{"ticker_val":99.99986964,"ticker_time":"1411723188"}{"ticker_val":99.99986964,"ticker_time":"1411723127"}{"ticker_val":99.99986964,"ticker_time":"1411723067"}{"ticker_val":99.99986964,"ticker_time":"1411723007"}{"ticker_val":99.99986964,"ticker_time":"1411722947"}{"ticker_val":99.99986964,"ticker_time":"1411722887"}{"ticker_val":99.99986964,"ticker_time":"1411722827"}{"ticker_val":99.99986964,"ticker_time":"1411722767"}{"ticker_val":99.99986964,"ticker_time":"1411722707"}{"ticker_val":99.99986964,"ticker_time":"1411722647"}{"ticker_val":99.99986964,"ticker_time":"1411722587"}{"ticker_val":99.99986964,"ticker_time":"1411722527"}{"ticker_val":99.99986964,"ticker_time":"1411722468"}{"ticker_val":99.99986964,"ticker_time":"1411722407"}{"ticker_val":99.99986964,"ticker_time":"1411722347"}{"ticker_val":99.99986964,"ticker_time":"1411722287"}{"ticker_val":99.99986964,"ticker_time":"1411722227"}{"ticker_val":99.99986964,"ticker_time":"1411722167"}{"ticker_val":99.99986964,"ticker_time":"1411722107"}{"ticker_val":99.99986964,"ticker_time":"1411722047"}{"ticker_val":99.99986964,"ticker_time":"1411721987"}{"ticker_val":99.99986964,"ticker_time":"1411721927"}{"ticker_val":99.99986964,"ticker_time":"1411721867"}{"ticker_val":99.99986964,"ticker_time":"1411721807"}{"ticker_val":99.99986964,"ticker_time":"1411721747"}{"ticker_val":99.99986964,"ticker_time":"1411721687"}{"ticker_val":99.99986964,"ticker_time":"1411721627"}{"ticker_val":99.99986964,"ticker_time":"1411721567"}{"ticker_val":99.99986964,"ticker_time":"1411721507"}{"ticker_val":99.99986964,"ticker_time":"1411721447"}{"ticker_val":99.99986964,"ticker_time":"1411721387"}{"ticker_val":99.99986964,"ticker_time":"1411721327"}{"ticker_val":99.99986964,"ticker_time":"1411721267"}{"ticker_val":99.99986964,"ticker_time":"1411721207"}{"ticker_val":99.99986964,"ticker_time":"1411721147"}{"ticker_val":99.99986964,"ticker_time":"1411721087"}{"ticker_val":99.99986964,"ticker_time":"1411721028"}{"ticker_val":99.99986964,"ticker_time":"1411720968"}{"ticker_val":99.99986964,"ticker_time":"1411720907"}{"ticker_val":99.99986964,"ticker_time":"1411720847"}{"ticker_val":99.99986964,"ticker_time":"1411720787"}{"ticker_val":99.99986964,"ticker_time":"1411720728"}{"ticker_val":99.99986964,"ticker_time":"1411720667"}{"ticker_val":99.99986964,"ticker_time":"1411720607"}{"ticker_val":99.99986964,"ticker_time":"1411720547"}{"ticker_val":99.99986964,"ticker_time":"1411720487"}{"ticker_val":99.99986964,"ticker_time":"1411720427"}{"ticker_val":99.99986964,"ticker_time":"1411720367"}{"ticker_val":99.99986964,"ticker_time":"1411720307"}{"ticker_val":99.99986964,"ticker_time":"1411720247"}{"ticker_val":99.99986964,"ticker_time":"1411720187"}{"ticker_val":99.99986964,"ticker_time":"1411720127"}{"ticker_val":99.99986964,"ticker_time":"1411720067"}{"ticker_val":99.99986964,"ticker_time":"1411720007"}{"ticker_val":99.99986964,"ticker_time":"1411719947"}{"ticker_val":99.99986964,"ticker_time":"1411719887"}{"ticker_val":99.99986964,"ticker_time":"1411719827"}{"ticker_val":99.99986964,"ticker_time":"1411719767"}{"ticker_val":99.99986964,"ticker_time":"1411719707"}{"ticker_val":99.99986964,"ticker_time":"1411719647"}{"ticker_val":99.99986964,"ticker_time":"1411719587"}{"ticker_val":99.99986964,"ticker_time":"1411719528"}{"ticker_val":99.99986964,"ticker_time":"1411719467"}{"ticker_val":99.99986964,"ticker_time":"1411719407"}{"ticker_val":99.99986964,"ticker_time":"1411719347"}{"ticker_val":99.99986964,"ticker_time":"1411719287"}{"ticker_val":99.99986964,"ticker_time":"1411719227"}{"ticker_val":99.99986964,"ticker_time":"1411719167"}{"ticker_val":99.99986964,"ticker_time":"1411719107"}{"ticker_val":99.99986964,"ticker_time":"1411719047"}{"ticker_val":99.99986964,"ticker_time":"1411718987"}{"ticker_val":99.99986964,"ticker_time":"1411718927"}{"ticker_val":99.99986964,"ticker_time":"1411718867"}{"ticker_val":99.99986964,"ticker_time":"1411718807"}{"ticker_val":99.99986964,"ticker_time":"1411718747"}{"ticker_val":99.99986964,"ticker_time":"1411718687"}{"ticker_val":99.99986964,"ticker_time":"1411718627"}{"ticker_val":99.99986964,"ticker_time":"1411718567"}{"ticker_val":99.99986964,"ticker_time":"1411718507"}{"ticker_val":99.99986964,"ticker_time":"1411718447"}{"ticker_val":99.99986964,"ticker_time":"1411718387"}{"ticker_val":99.99986964,"ticker_time":"1411718327"}{"ticker_val":99.99986964,"ticker_time":"1411718267"}{"ticker_val":99.99986964,"ticker_time":"1411718207"}{"ticker_val":99.99986964,"ticker_time":"1411718147"}{"ticker_val":99.99986964,"ticker_time":"1411718087"}{"ticker_val":99.99986964,"ticker_time":"1411718028"}{"ticker_val":99.99986964,"ticker_time":"1411717968"}{"ticker_val":99.99986964,"ticker_time":"1411717907"}{"ticker_val":99.99986964,"ticker_time":"1411717847"}{"ticker_val":99.99986964,"ticker_time":"1411717787"}{"ticker_val":99.99986964,"ticker_time":"1411717727"}{"ticker_val":99.99986964,"ticker_time":"1411717667"}{"ticker_val":99.99986964,"ticker_time":"1411717607"}{"ticker_val":99.99986964,"ticker_time":"1411717547"}{"ticker_val":99.99986964,"ticker_time":"1411717487"}{"ticker_val":99.99986964,"ticker_time":"1411717427"}{"ticker_val":99.99986964,"ticker_time":"1411717367"}{"ticker_val":99.99986964,"ticker_time":"1411717307"}{"ticker_val":99.99986964,"ticker_time":"1411717247"}{"ticker_val":99.99986964,"ticker_time":"1411717187"}{"ticker_val":99.99986964,"ticker_time":"1411717127"}{"ticker_val":99.99986964,"ticker_time":"1411717067"}{"ticker_val":99.99986964,"ticker_time":"1411717007"}{"ticker_val":99.99986964,"ticker_time":"1411716947"}{"ticker_val":99.99986964,"ticker_time":"1411716887"}{"ticker_val":99.99986964,"ticker_time":"1411716827"}{"ticker_val":99.99986964,"ticker_time":"1411716767"}{"ticker_val":99.99986964,"ticker_time":"1411716707"}{"ticker_val":99.99986964,"ticker_time":"1411716647"}{"ticker_val":99.99986964,"ticker_time":"1411716587"}{"ticker_val":99.99986964,"ticker_time":"1411716527"}{"ticker_val":99.99986964,"ticker_time":"1411716467"}{"ticker_val":99.99986964,"ticker_time":"1411716408"}{"ticker_val":99.99986964,"ticker_time":"1411716347"}{"ticker_val":99.99986964,"ticker_time":"1411716287"}{"ticker_val":99.99986964,"ticker_time":"1411716227"}{"ticker_val":99.99986964,"ticker_time":"1411716168"}{"ticker_val":99.99986964,"ticker_time":"1411716107"}{"ticker_val":99.99986964,"ticker_time":"1411716047"}{"ticker_val":99.99986964,"ticker_time":"1411715987"}{"ticker_val":99.99986964,"ticker_time":"1411715927"}{"ticker_val":99.99986964,"ticker_time":"1411715867"}{"ticker_val":99.99986964,"ticker_time":"1411715807"}{"ticker_val":99.99986964,"ticker_time":"1411715747"}{"ticker_val":99.99986964,"ticker_time":"1411715687"}{"ticker_val":99.99986964,"ticker_time":"1411715627"}{"ticker_val":99.99986964,"ticker_time":"1411715567"}{"ticker_val":99.99986964,"ticker_time":"1411715507"}{"ticker_val":99.99986964,"ticker_time":"1411715450"}{"ticker_val":99.99986964,"ticker_time":"1411715387"}{"ticker_val":99.99986964,"ticker_time":"1411715327"}{"ticker_val":99.99986964,"ticker_time":"1411715267"}{"ticker_val":99.99986964,"ticker_time":"1411715207"}{"ticker_val":99.99986964,"ticker_time":"1411715147"}{"ticker_val":99.99986964,"ticker_time":"1411715087"}{"ticker_val":99.99986964,"ticker_time":"1411715027"}{"ticker_val":99.99986964,"ticker_time":"1411714967"}{"ticker_val":99.99986964,"ticker_time":"1411714907"}{"ticker_val":99.99986964,"ticker_time":"1411714847"}{"ticker_val":99.99986964,"ticker_time":"1411714787"}{"ticker_val":99.99986964,"ticker_time":"1411714727"}{"ticker_val":99.99986964,"ticker_time":"1411714667"}{"ticker_val":99.99986964,"ticker_time":"1411714607"}{"ticker_val":99.99986964,"ticker_time":"1411714547"}{"ticker_val":99.99986964,"ticker_time":"1411714487"}{"ticker_val":99.99986964,"ticker_time":"1411714427"}{"ticker_val":99.99986964,"ticker_time":"1411714367"}{"ticker_val":99.99986964,"ticker_time":"1411714307"}{"ticker_val":99.99986964,"ticker_time":"1411714247"}{"ticker_val":99.99986964,"ticker_time":"1411714187"}{"ticker_val":99.99986964,"ticker_time":"1411714127"}{"ticker_val":99.99986964,"ticker_time":"1411714067"}{"ticker_val":99.99986964,"ticker_time":"1411714009"}{"ticker_val":99.99986964,"ticker_time":"1411713947"}{"ticker_val":99.99986964,"ticker_time":"1411713887"}{"ticker_val":99.99986964,"ticker_time":"1411713828"}{"ticker_val":99.99986964,"ticker_time":"1411713767"}{"ticker_val":99.99986964,"ticker_time":"1411713707"}{"ticker_val":99.99986964,"ticker_time":"1411713647"}{"ticker_val":99.99986964,"ticker_time":"1411713587"}{"ticker_val":99.99986964,"ticker_time":"1411713528"}{"ticker_val":99.99986964,"ticker_time":"1411713467"}{"ticker_val":99.99986964,"ticker_time":"1411713407"}{"ticker_val":99.99986964,"ticker_time":"1411713347"}{"ticker_val":99.99986964,"ticker_time":"1411713287"}{"ticker_val":99.99986964,"ticker_time":"1411713227"}{"ticker_val":99.99986964,"ticker_time":"1411713167"}{"ticker_val":99.99986964,"ticker_time":"1411713107"}{"ticker_val":99.99986964,"ticker_time":"1411713047"}{"ticker_val":99.99986964,"ticker_time":"1411712987"}{"ticker_val":99.99986964,"ticker_time":"1411712927"}{"ticker_val":99.99986964,"ticker_time":"1411712867"}{"ticker_val":99.99986964,"ticker_time":"1411712807"}{"ticker_val":99.99986964,"ticker_time":"1411712747"}{"ticker_val":99.99986964,"ticker_time":"1411712687"}{"ticker_val":99.99986964,"ticker_time":"1411712627"}{"ticker_val":99.99986964,"ticker_time":"1411712567"}{"ticker_val":99.99986964,"ticker_time":"1411712507"}{"ticker_val":99.99986964,"ticker_time":"1411712447"}{"ticker_val":99.99986964,"ticker_time":"1411712387"}{"ticker_val":99.99986964,"ticker_time":"1411712327"}{"ticker_val":99.99986964,"ticker_time":"1411712267"}{"ticker_val":99.99986964,"ticker_time":"1411712207"}{"ticker_val":99.99986964,"ticker_time":"1411712147"}{"ticker_val":99.99986964,"ticker_time":"1411712087"}{"ticker_val":99.99986964,"ticker_time":"1411712027"}{"ticker_val":99.99986964,"ticker_time":"1411711967"}{"ticker_val":99.99986964,"ticker_time":"1411711907"}{"ticker_val":99.99986964,"ticker_time":"1411711847"}{"ticker_val":99.99986964,"ticker_time":"1411711787"}{"ticker_val":99.99986964,"ticker_time":"1411711727"}{"ticker_val":99.99986964,"ticker_time":"1411711667"}{"ticker_val":99.99986964,"ticker_time":"1411711607"}{"ticker_val":99.99986964,"ticker_time":"1411711547"}{"ticker_val":99.99986964,"ticker_time":"1411711487"}{"ticker_val":99.99986964,"ticker_time":"1411711427"}{"ticker_val":99.99986964,"ticker_time":"1411711367"}{"ticker_val":99.99986964,"ticker_time":"1411711307"}{"ticker_val":99.99986964,"ticker_time":"1411711247"}{"ticker_val":99.99986964,"ticker_time":"1411711187"}{"ticker_val":99.99986964,"ticker_time":"1411711127"}{"ticker_val":99.99986964,"ticker_time":"1411711067"}{"ticker_val":99.99986964,"ticker_time":"1411711007"}{"ticker_val":99.99986964,"ticker_time":"1411710947"}{"ticker_val":99.99986964,"ticker_time":"1411710887"}{"ticker_val":99.99986964,"ticker_time":"1411710827"}{"ticker_val":99.99986964,"ticker_time":"1411710767"}{"ticker_val":99.99986964,"ticker_time":"1411710707"}{"ticker_val":99.99986964,"ticker_time":"1411710647"}{"ticker_val":99.99986964,"ticker_time":"1411710587"}{"ticker_val":99.99986964,"ticker_time":"1411710527"}{"ticker_val":99.99986964,"ticker_time":"1411710467"}{"ticker_val":99.99986964,"ticker_time":"1411710407"}{"ticker_val":99.99986964,"ticker_time":"1411710347"}{"ticker_val":99.99986964,"ticker_time":"1411710287"}{"ticker_val":99.99986964,"ticker_time":"1411710227"}{"ticker_val":99.99986964,"ticker_time":"1411710167"}{"ticker_val":99.99986964,"ticker_time":"1411710107"}{"ticker_val":99.99986964,"ticker_time":"1411710047"}{"ticker_val":99.99986964,"ticker_time":"1411709987"}{"ticker_val":99.99986964,"ticker_time":"1411709927"}{"ticker_val":99.99986964,"ticker_time":"1411709867"}{"ticker_val":99.99986964,"ticker_time":"1411709807"}{"ticker_val":99.99986964,"ticker_time":"1411709747"}{"ticker_val":99.99986964,"ticker_time":"1411709687"}{"ticker_val":99.99986964,"ticker_time":"1411709627"}{"ticker_val":99.99986964,"ticker_time":"1411709567"}{"ticker_val":99.99986964,"ticker_time":"1411709507"}{"ticker_val":99.99986964,"ticker_time":"1411709447"}{"ticker_val":99.99986964,"ticker_time":"1411709387"}{"ticker_val":99.99986964,"ticker_time":"1411709327"}{"ticker_val":99.99986964,"ticker_time":"1411709267"}{"ticker_val":99.99986964,"ticker_time":"1411709207"}{"ticker_val":99.98269418,"ticker_time":"1411709147"}{"ticker_val":99.99986964,"ticker_time":"1411709087"}{"ticker_val":99.99986964,"ticker_time":"1411709027"}{"ticker_val":99.99986964,"ticker_time":"1411708967"}{"ticker_val":99.99986964,"ticker_time":"1411708907"}{"ticker_val":99.99986964,"ticker_time":"1411708847"}{"ticker_val":99.99986964,"ticker_time":"1411708787"}{"ticker_val":99.99986964,"ticker_time":"1411708727"}{"ticker_val":99.99986964,"ticker_time":"1411708667"}{"ticker_val":99.99986964,"ticker_time":"1411708607"}{"ticker_val":99.99986964,"ticker_time":"1411708547"}{"ticker_val":99.99986964,"ticker_time":"1411708487"}{"ticker_val":99.99986964,"ticker_time":"1411708427"}{"ticker_val":99.99986964,"ticker_time":"1411708367"}{"ticker_val":99.99986964,"ticker_time":"1411708307"}{"ticker_val":99.99986964,"ticker_time":"1411708247"}{"ticker_val":99.99986964,"ticker_time":"1411708187"}{"ticker_val":99.99986964,"ticker_time":"1411708127"}{"ticker_val":99.99986964,"ticker_time":"1411708067"}{"ticker_val":99.99986964,"ticker_time":"1411708007"}{"ticker_val":99.99986964,"ticker_time":"1411707947"}{"ticker_val":99.99986964,"ticker_time":"1411707887"}{"ticker_val":99.99986964,"ticker_time":"1411707827"}{"ticker_val":99.99986964,"ticker_time":"1411707767"}{"ticker_val":99.99986964,"ticker_time":"1411707707"}{"ticker_val":99.99986964,"ticker_time":"1411707647"}{"ticker_val":99.99986964,"ticker_time":"1411707590"}{"ticker_val":99.99986964,"ticker_time":"1411707527"}{"ticker_val":99.99986964,"ticker_time":"1411707467"}{"ticker_val":99.99986964,"ticker_time":"1411707407"}{"ticker_val":99.99986964,"ticker_time":"1411707348"}{"ticker_val":99.99986964,"ticker_time":"1411707287"}{"ticker_val":99.99986964,"ticker_time":"1411707227"}{"ticker_val":99.99986964,"ticker_time":"1411707167"}{"ticker_val":99.99986964,"ticker_time":"1411707107"}{"ticker_val":99.99986964,"ticker_time":"1411707047"}{"ticker_val":99.99986964,"ticker_time":"1411706987"}{"ticker_val":99.99986964,"ticker_time":"1411706927"}{"ticker_val":99.99986964,"ticker_time":"1411706867"}{"ticker_val":99.99986964,"ticker_time":"1411706807"}{"ticker_val":99.99986964,"ticker_time":"1411706747"}{"ticker_val":99.99986964,"ticker_time":"1411706687"}{"ticker_val":99.99986964,"ticker_time":"1411706627"}{"ticker_val":99.99986964,"ticker_time":"1411706567"}{"ticker_val":99.99986964,"ticker_time":"1411706507"}{"ticker_val":99.99986964,"ticker_time":"1411706447"}{"ticker_val":99.99986964,"ticker_time":"1411706387"}{"ticker_val":99.99986964,"ticker_time":"1411706327"}{"ticker_val":99.99986964,"ticker_time":"1411706267"}{"ticker_val":99.99986964,"ticker_time":"1411706207"}{"ticker_val":99.99986964,"ticker_time":"1411706147"}{"ticker_val":99.99986964,"ticker_time":"1411706087"}{"ticker_val":99.99986964,"ticker_time":"1411706027"}{"ticker_val":99.99986964,"ticker_time":"1411705967"}{"ticker_val":99.99986964,"ticker_time":"1411705907"}{"ticker_val":99.99986964,"ticker_time":"1411705847"}{"ticker_val":99.99986964,"ticker_time":"1411705787"}{"ticker_val":99.99986964,"ticker_time":"1411705727"}{"ticker_val":99.99986964,"ticker_time":"1411705667"}{"ticker_val":99.99986964,"ticker_time":"1411705607"}{"ticker_val":99.99986964,"ticker_time":"1411705547"}{"ticker_val":99.99986964,"ticker_time":"1411705487"}{"ticker_val":99.99986964,"ticker_time":"1411705427"}{"ticker_val":99.99986964,"ticker_time":"1411705367"}{"ticker_val":99.99986964,"ticker_time":"1411705307"}{"ticker_val":99.99986964,"ticker_time":"1411705247"}{"ticker_val":99.99986964,"ticker_time":"1411705187"}{"ticker_val":99.99986964,"ticker_time":"1411705127"}{"ticker_val":99.99986964,"ticker_time":"1411705067"}{"ticker_val":99.99986964,"ticker_time":"1411705007"}{"ticker_val":99.99986964,"ticker_time":"1411704947"}{"ticker_val":99.99986964,"ticker_time":"1411704887"}{"ticker_val":99.99986964,"ticker_time":"1411704827"}{"ticker_val":99.99986964,"ticker_time":"1411704767"}{"ticker_val":99.99986964,"ticker_time":"1411704707"}{"ticker_val":99.99986964,"ticker_time":"1411704647"}{"ticker_val":99.99986964,"ticker_time":"1411704587"}{"ticker_val":99.99986964,"ticker_time":"1411704527"}{"ticker_val":99.99986964,"ticker_time":"1411704467"}{"ticker_val":99.99986964,"ticker_time":"1411704407"}{"ticker_val":99.99986964,"ticker_time":"1411704347"}{"ticker_val":99.99986964,"ticker_time":"1411704287"}{"ticker_val":99.99986964,"ticker_time":"1411704227"}{"ticker_val":99.99986964,"ticker_time":"1411704167"}{"ticker_val":99.99986964,"ticker_time":"1411704107"}{"ticker_val":99.99986964,"ticker_time":"1411704047"}{"ticker_val":99.99986964,"ticker_time":"1411703987"}{"ticker_val":99.99986964,"ticker_time":"1411703927"}{"ticker_val":99.99986964,"ticker_time":"1411703867"}{"ticker_val":99.99986964,"ticker_time":"1411703807"}{"ticker_val":99.99986964,"ticker_time":"1411703747"}{"ticker_val":99.99986964,"ticker_time":"1411703687"}{"ticker_val":99.99986964,"ticker_time":"1411703627"}{"ticker_val":99.99986964,"ticker_time":"1411703567"}{"ticker_val":99.99986964,"ticker_time":"1411703507"}{"ticker_val":99.99986964,"ticker_time":"1411703447"}{"ticker_val":99.99986964,"ticker_time":"1411703387"}{"ticker_val":99.99986964,"ticker_time":"1411703327"}{"ticker_val":99.99986964,"ticker_time":"1411703267"}{"ticker_val":99.99986964,"ticker_time":"1411703207"}{"ticker_val":99.99986964,"ticker_time":"1411703147"}{"ticker_val":99.99986964,"ticker_time":"1411703087"}{"ticker_val":99.99986964,"ticker_time":"1411703027"}{"ticker_val":99.99986964,"ticker_time":"1411702967"}{"ticker_val":99.99986964,"ticker_time":"1411702907"}{"ticker_val":99.99986964,"ticker_time":"1411702847"}{"ticker_val":99.99986964,"ticker_time":"1411702787"}{"ticker_val":99.99986964,"ticker_time":"1411702727"}{"ticker_val":99.99986964,"ticker_time":"1411702667"}{"ticker_val":99.99986964,"ticker_time":"1411702607"}{"ticker_val":99.99986964,"ticker_time":"1411702547"}{"ticker_val":99.99986964,"ticker_time":"1411702487"}{"ticker_val":99.99986964,"ticker_time":"1411702427"}{"ticker_val":99.99986964,"ticker_time":"1411702367"}{"ticker_val":99.99986964,"ticker_time":"1411702307"}{"ticker_val":99.99986964,"ticker_time":"1411702247"}{"ticker_val":99.99986964,"ticker_time":"1411702187"}{"ticker_val":99.99986964,"ticker_time":"1411702127"}{"ticker_val":99.99986964,"ticker_time":"1411702067"}{"ticker_val":99.99986964,"ticker_time":"1411702007"}{"ticker_val":99.99986964,"ticker_time":"1411701947"}{"ticker_val":99.99986964,"ticker_time":"1411701887"}{"ticker_val":99.99986964,"ticker_time":"1411701827"}{"ticker_val":99.99986964,"ticker_time":"1411701767"}{"ticker_val":99.99986964,"ticker_time":"1411701707"}{"ticker_val":99.99986964,"ticker_time":"1411701647"}{"ticker_val":99.99986964,"ticker_time":"1411701587"}{"ticker_val":99.99986964,"ticker_time":"1411701527"}{"ticker_val":99.99986964,"ticker_time":"1411701467"}{"ticker_val":99.99986964,"ticker_time":"1411701407"}{"ticker_val":99.99986964,"ticker_time":"1411701347"}{"ticker_val":99.99986964,"ticker_time":"1411701287"}{"ticker_val":99.99986964,"ticker_time":"1411701227"}{"ticker_val":99.99986964,"ticker_time":"1411701167"}{"ticker_val":99.99986964,"ticker_time":"1411701107"}{"ticker_val":99.99986964,"ticker_time":"1411701047"}{"ticker_val":99.99986964,"ticker_time":"1411700987"}{"ticker_val":99.99986964,"ticker_time":"1411700927"}{"ticker_val":99.99986964,"ticker_time":"1411700867"}{"ticker_val":99.99986964,"ticker_time":"1411700807"}{"ticker_val":99.99986964,"ticker_time":"1411700747"}{"ticker_val":99.99986964,"ticker_time":"1411700687"}{"ticker_val":99.99986964,"ticker_time":"1411700627"}{"ticker_val":99.99986964,"ticker_time":"1411700567"}{"ticker_val":99.99986964,"ticker_time":"1411700507"}{"ticker_val":99.99986964,"ticker_time":"1411700447"}{"ticker_val":99.99986964,"ticker_time":"1411700387"}{"ticker_val":99.99986964,"ticker_time":"1411700327"}{"ticker_val":99.99986964,"ticker_time":"1411700267"}{"ticker_val":99.99986964,"ticker_time":"1411700207"}{"ticker_val":99.99986964,"ticker_time":"1411700147"}{"ticker_val":99.99986964,"ticker_time":"1411700087"}{"ticker_val":99.99986964,"ticker_time":"1411700028"}{"ticker_val":99.99986964,"ticker_time":"1411699967"}{"ticker_val":99.99986964,"ticker_time":"1411699907"}{"ticker_val":99.99986964,"ticker_time":"1411699847"}{"ticker_val":99.99986964,"ticker_time":"1411699787"}{"ticker_val":99.99986964,"ticker_time":"1411699728"}{"ticker_val":99.99986964,"ticker_time":"1411699667"}{"ticker_val":99.99986964,"ticker_time":"1411699607"}{"ticker_val":99.99986964,"ticker_time":"1411699547"}{"ticker_val":99.99986964,"ticker_time":"1411699488"}{"ticker_val":99.99986964,"ticker_time":"1411699427"}{"ticker_val":99.99986964,"ticker_time":"1411699367"}{"ticker_val":99.99986964,"ticker_time":"1411699307"}{"ticker_val":99.99986964,"ticker_time":"1411699247"}{"ticker_val":99.99986964,"ticker_time":"1411699187"}{"ticker_val":99.99986964,"ticker_time":"1411699127"}{"ticker_val":99.99986964,"ticker_time":"1411699067"}{"ticker_val":99.99986964,"ticker_time":"1411699007"}{"ticker_val":99.99986964,"ticker_time":"1411698947"}{"ticker_val":99.99986964,"ticker_time":"1411698887"}{"ticker_val":99.99986964,"ticker_time":"1411698827"}{"ticker_val":99.99986964,"ticker_time":"1411698767"}{"ticker_val":99.99986964,"ticker_time":"1411698707"}{"ticker_val":99.99986964,"ticker_time":"1411698647"}{"ticker_val":99.99986964,"ticker_time":"1411698587"}{"ticker_val":99.99986964,"ticker_time":"1411698527"}{"ticker_val":99.99986964,"ticker_time":"1411698467"}{"ticker_val":99.99986964,"ticker_time":"1411698407"}{"ticker_val":99.99986964,"ticker_time":"1411698347"}{"ticker_val":99.99986964,"ticker_time":"1411698287"}{"ticker_val":99.99986964,"ticker_time":"1411698227"}{"ticker_val":99.99986964,"ticker_time":"1411698167"}{"ticker_val":99.99986964,"ticker_time":"1411698107"}{"ticker_val":99.99986964,"ticker_time":"1411698047"}{"ticker_val":99.99986964,"ticker_time":"1411697987"}{"ticker_val":99.99986964,"ticker_time":"1411697927"}{"ticker_val":99.99986964,"ticker_time":"1411697867"}{"ticker_val":99.99986964,"ticker_time":"1411697807"}{"ticker_val":99.99986964,"ticker_time":"1411697747"}{"ticker_val":99.99986964,"ticker_time":"1411697688"}{"ticker_val":99.99986964,"ticker_time":"1411697627"}{"ticker_val":99.99986964,"ticker_time":"1411697567"}{"ticker_val":99.99986964,"ticker_time":"1411697507"}{"ticker_val":99.99986964,"ticker_time":"1411697447"}{"ticker_val":99.99986964,"ticker_time":"1411697387"}{"ticker_val":99.99986964,"ticker_time":"1411697327"}{"ticker_val":99.99986964,"ticker_time":"1411697267"}{"ticker_val":99.99986964,"ticker_time":"1411697207"}{"ticker_val":99.99986964,"ticker_time":"1411697147"}{"ticker_val":99.99986964,"ticker_time":"1411697087"}{"ticker_val":99.99986964,"ticker_time":"1411697027"}{"ticker_val":99.99986964,"ticker_time":"1411696967"}{"ticker_val":99.99986964,"ticker_time":"1411696907"}{"ticker_val":99.99986964,"ticker_time":"1411696847"}{"ticker_val":99.99986964,"ticker_time":"1411696791"}{"ticker_val":99.99986964,"ticker_time":"1411696730"}{"ticker_val":99.99986964,"ticker_time":"1411696671"}{"ticker_val":99.99986964,"ticker_time":"1411696611"}{"ticker_val":99.99986964,"ticker_time":"1411696551"}{"ticker_val":99.99986964,"ticker_time":"1411696491"}{"ticker_val":99.99986964,"ticker_time":"1411696431"}{"ticker_val":99.99986964,"ticker_time":"1411696371"}{"ticker_val":99.99986964,"ticker_time":"1411696311"}{"ticker_val":99.99986964,"ticker_time":"1411696251"}{"ticker_val":99.99986964,"ticker_time":"1411696191"}{"ticker_val":99.99986964,"ticker_time":"1411696131"}{"ticker_val":99.99986964,"ticker_time":"1411696071"}{"ticker_val":99.99986964,"ticker_time":"1411696011"}{"ticker_val":99.99986964,"ticker_time":"1411695951"}{"ticker_val":99.99986964,"ticker_time":"1411695891"}{"ticker_val":99.99986964,"ticker_time":"1411695831"}{"ticker_val":99.99986964,"ticker_time":"1411695771"}{"ticker_val":99.99986964,"ticker_time":"1411695711"}{"ticker_val":99.99986964,"ticker_time":"1411695651"}{"ticker_val":99.99986964,"ticker_time":"1411695591"}{"ticker_val":99.99986964,"ticker_time":"1411695530"}{"ticker_val":99.99986964,"ticker_time":"1411695470"}{"ticker_val":99.99986964,"ticker_time":"1411695410"}{"ticker_val":99.99986964,"ticker_time":"1411695350"}{"ticker_val":99.99986964,"ticker_time":"1411695290"}{"ticker_val":99.99986964,"ticker_time":"1411695230"}{"ticker_val":99.99986964,"ticker_time":"1411695171"}{"ticker_val":99.99986964,"ticker_time":"1411695111"}{"ticker_val":99.99986964,"ticker_time":"1411695051"}{"ticker_val":99.99986964,"ticker_time":"1411694991"}{"ticker_val":99.99986964,"ticker_time":"1411694931"}{"ticker_val":99.99986964,"ticker_time":"1411694871"}{"ticker_val":99.99986964,"ticker_time":"1411694811"}{"ticker_val":99.99986964,"ticker_time":"1411694751"}{"ticker_val":99.99986964,"ticker_time":"1411694691"}{"ticker_val":99.99986964,"ticker_time":"1411694631"}{"ticker_val":99.99986964,"ticker_time":"1411694571"}{"ticker_val":99.99986964,"ticker_time":"1411694511"}{"ticker_val":99.99986964,"ticker_time":"1411694451"}{"ticker_val":99.99986964,"ticker_time":"1411694391"}{"ticker_val":99.99986964,"ticker_time":"1411694331"}{"ticker_val":99.99986964,"ticker_time":"1411694271"}{"ticker_val":99.99986964,"ticker_time":"1411694211"}{"ticker_val":99.99986964,"ticker_time":"1411694151"}{"ticker_val":99.99986964,"ticker_time":"1411694091"}{"ticker_val":99.99986964,"ticker_time":"1411694030"}{"ticker_val":99.99986964,"ticker_time":"1411693970"}{"ticker_val":99.99986964,"ticker_time":"1411693910"}{"ticker_val":99.99986964,"ticker_time":"1411693850"}{"ticker_val":99.99986964,"ticker_time":"1411693790"}{"ticker_val":99.99986964,"ticker_time":"1411693731"}{"ticker_val":99.99986964,"ticker_time":"1411693672"}{"ticker_val":99.99986964,"ticker_time":"1411693612"}{"ticker_val":99.99986964,"ticker_time":"1411693551"}{"ticker_val":99.99986964,"ticker_time":"1411693492"}{"ticker_val":99.99986964,"ticker_time":"1411693431"}{"ticker_val":99.99986964,"ticker_time":"1411693372"}{"ticker_val":99.99986964,"ticker_time":"1411693311"}{"ticker_val":99.99986964,"ticker_time":"1411693250"}{"ticker_val":99.99986964,"ticker_time":"1411693192"}{"ticker_val":99.99986964,"ticker_time":"1411693131"}{"ticker_val":99.99986964,"ticker_time":"1411693071"}{"ticker_val":99.99986964,"ticker_time":"1411693011"}{"ticker_val":99.99986964,"ticker_time":"1411692951"}{"ticker_val":99.99986964,"ticker_time":"1411692891"}{"ticker_val":99.99986964,"ticker_time":"1411692831"}{"ticker_val":99.99986964,"ticker_time":"1411692771"}{"ticker_val":99.99986964,"ticker_time":"1411692711"}{"ticker_val":99.99986964,"ticker_time":"1411692651"}{"ticker_val":99.99986964,"ticker_time":"1411692591"}{"ticker_val":99.99986964,"ticker_time":"1411692531"}{"ticker_val":99.99986964,"ticker_time":"1411692471"}{"ticker_val":99.99986964,"ticker_time":"1411692411"}{"ticker_val":99.99986964,"ticker_time":"1411692351"}{"ticker_val":99.99986964,"ticker_time":"1411692291"}{"ticker_val":99.99986964,"ticker_time":"1411692231"}{"ticker_val":99.99986964,"ticker_time":"1411692171"}{"ticker_val":99.99986964,"ticker_time":"1411692111"}{"ticker_val":99.99986964,"ticker_time":"1411692051"}{"ticker_val":99.99986964,"ticker_time":"1411691990"}{"ticker_val":99.99986964,"ticker_time":"1411691931"}{"ticker_val":99.99986964,"ticker_time":"1411691870"}{"ticker_val":99.99986964,"ticker_time":"1411691810"}{"ticker_val":99.99986964,"ticker_time":"1411691750"}{"ticker_val":99.99986964,"ticker_time":"1411691690"}{"ticker_val":99.99986964,"ticker_time":"1411691631"}{"ticker_val":99.99986964,"ticker_time":"1411691571"}{"ticker_val":99.99986964,"ticker_time":"1411691511"}{"ticker_val":99.99986964,"ticker_time":"1411691451"}{"ticker_val":99.99986964,"ticker_time":"1411691391"}{"ticker_val":99.99986964,"ticker_time":"1411691331"}{"ticker_val":99.99986964,"ticker_time":"1411691271"}{"ticker_val":99.99986964,"ticker_time":"1411691211"}{"ticker_val":99.99986964,"ticker_time":"1411691151"}{"ticker_val":99.99986964,"ticker_time":"1411691091"}{"ticker_val":99.99986964,"ticker_time":"1411691031"}{"ticker_val":99.99986964,"ticker_time":"1411690971"}{"ticker_val":99.99986964,"ticker_time":"1411690911"}{"ticker_val":99.99986964,"ticker_time":"1411690851"}{"ticker_val":99.99986964,"ticker_time":"1411690791"}{"ticker_val":99.99986964,"ticker_time":"1411690731"}{"ticker_val":99.99986964,"ticker_time":"1411690671"}{"ticker_val":99.99986964,"ticker_time":"1411690611"}{"ticker_val":99.99986964,"ticker_time":"1411690551"}{"ticker_val":99.99986964,"ticker_time":"1411690491"}{"ticker_val":99.99986964,"ticker_time":"1411690430"}{"ticker_val":99.99986964,"ticker_time":"1411690370"}{"ticker_val":99.99986964,"ticker_time":"1411690310"}{"ticker_val":99.99986964,"ticker_time":"1411690250"}{"ticker_val":99.99986964,"ticker_time":"1411690190"}{"ticker_val":99.99986964,"ticker_time":"1411690131"}{"ticker_val":99.99986964,"ticker_time":"1411690071"}{"ticker_val":99.99986964,"ticker_time":"1411690011"}{"ticker_val":99.99986964,"ticker_time":"1411689951"}{"ticker_val":99.99986964,"ticker_time":"1411689891"}{"ticker_val":99.99986964,"ticker_time":"1411689831"}{"ticker_val":99.99986964,"ticker_time":"1411689771"}{"ticker_val":99.99986964,"ticker_time":"1411689711"}{"ticker_val":99.99986964,"ticker_time":"1411689651"}{"ticker_val":99.99986964,"ticker_time":"1411689591"}{"ticker_val":99.99986964,"ticker_time":"1411689531"}{"ticker_val":99.99986964,"ticker_time":"1411689471"}{"ticker_val":99.99986964,"ticker_time":"1411689411"}{"ticker_val":99.99986964,"ticker_time":"1411689351"}{"ticker_val":99.99986964,"ticker_time":"1411689291"}{"ticker_val":99.99986964,"ticker_time":"1411689231"}{"ticker_val":99.99986964,"ticker_time":"1411689171"}{"ticker_val":99.99986964,"ticker_time":"1411689111"}{"ticker_val":99.99986964,"ticker_time":"1411689051"}{"ticker_val":99.99986964,"ticker_time":"1411688990"}{"ticker_val":99.99986964,"ticker_time":"1411688930"}{"ticker_val":99.99986964,"ticker_time":"1411688870"}{"ticker_val":99.99986964,"ticker_time":"1411688810"}{"ticker_val":99.99986964,"ticker_time":"1411688750"}{"ticker_val":99.99986964,"ticker_time":"1411688690"}{"ticker_val":99.99986964,"ticker_time":"1411688631"}{"ticker_val":99.99986964,"ticker_time":"1411688571"}{"ticker_val":99.99986964,"ticker_time":"1411688511"}{"ticker_val":99.99986964,"ticker_time":"1411688451"}{"ticker_val":99.99986964,"ticker_time":"1411688391"}{"ticker_val":99.99986964,"ticker_time":"1411688331"}{"ticker_val":99.99986964,"ticker_time":"1411688271"}{"ticker_val":99.99986964,"ticker_time":"1411688211"}{"ticker_val":99.99986964,"ticker_time":"1411688151"}{"ticker_val":99.99986964,"ticker_time":"1411688091"}{"ticker_val":99.99986964,"ticker_time":"1411688031"}{"ticker_val":99.99986964,"ticker_time":"1411687971"}{"ticker_val":99.99986964,"ticker_time":"1411687911"}{"ticker_val":99.99986964,"ticker_time":"1411687851"}{"ticker_val":99.99986964,"ticker_time":"1411687791"}{"ticker_val":99.99986964,"ticker_time":"1411687731"}{"ticker_val":99.99986964,"ticker_time":"1411687671"}{"ticker_val":99.99986964,"ticker_time":"1411687611"}{"ticker_val":99.99986964,"ticker_time":"1411687551"}{"ticker_val":99.99986964,"ticker_time":"1411687490"}{"ticker_val":99.99986964,"ticker_time":"1411687430"}{"ticker_val":99.99986964,"ticker_time":"1411687370"}{"ticker_val":99.99986964,"ticker_time":"1411687310"}{"ticker_val":99.99986964,"ticker_time":"1411687250"}{"ticker_val":99.99986964,"ticker_time":"1411687190"}{"ticker_val":99.99986964,"ticker_time":"1411687131"}{"ticker_val":99.99986964,"ticker_time":"1411687071"}{"ticker_val":99.99986964,"ticker_time":"1411687011"}{"ticker_val":99.99986964,"ticker_time":"1411686951"}{"ticker_val":99.99986964,"ticker_time":"1411686892"}{"ticker_val":99.99986964,"ticker_time":"1411686831"}{"ticker_val":99.99986964,"ticker_time":"1411686771"}{"ticker_val":99.99986964,"ticker_time":"1411686711"}{"ticker_val":99.99986964,"ticker_time":"1411686651"}{"ticker_val":99.99986964,"ticker_time":"1411686591"}{"ticker_val":99.99986964,"ticker_time":"1411686531"}{"ticker_val":99.99986964,"ticker_time":"1411686471"}{"ticker_val":99.99986964,"ticker_time":"1411686411"}{"ticker_val":99.99986964,"ticker_time":"1411686351"}{"ticker_val":99.99986964,"ticker_time":"1411686291"}{"ticker_val":99.99986964,"ticker_time":"1411686231"}{"ticker_val":99.99986964,"ticker_time":"1411686171"}{"ticker_val":99.99986964,"ticker_time":"1411686111"}{"ticker_val":99.99986964,"ticker_time":"1411686051"}{"ticker_val":99.99986964,"ticker_time":"1411685992"}{"ticker_val":99.99986964,"ticker_time":"1411685930"}{"ticker_val":99.99986964,"ticker_time":"1411685870"}{"ticker_val":99.99986964,"ticker_time":"1411685810"}{"ticker_val":99.99986964,"ticker_time":"1411685750"}{"ticker_val":99.99986964,"ticker_time":"1411685690"}{"ticker_val":99.99986964,"ticker_time":"1411685631"}{"ticker_val":99.98269418,"ticker_time":"1411685571"}{"ticker_val":99.99986964,"ticker_time":"1411685511"}{"ticker_val":99.99986964,"ticker_time":"1411685451"}{"ticker_val":99.99986964,"ticker_time":"1411685391"}{"ticker_val":99.99986964,"ticker_time":"1411685331"}{"ticker_val":99.99986964,"ticker_time":"1411685271"}{"ticker_val":99.99986964,"ticker_time":"1411685211"}{"ticker_val":99.99986964,"ticker_time":"1411685151"}{"ticker_val":99.99986964,"ticker_time":"1411685091"}{"ticker_val":99.99986964,"ticker_time":"1411685031"}{"ticker_val":99.99986964,"ticker_time":"1411684971"}{"ticker_val":99.99986964,"ticker_time":"1411684911"}{"ticker_val":99.99986964,"ticker_time":"1411684851"}{"ticker_val":99.99986964,"ticker_time":"1411684791"}{"ticker_val":99.99986964,"ticker_time":"1411684731"}{"ticker_val":99.99986964,"ticker_time":"1411684671"}{"ticker_val":99.99986964,"ticker_time":"1411684611"}{"ticker_val":99.99986964,"ticker_time":"1411684551"}{"ticker_val":99.99986964,"ticker_time":"1411684490"}{"ticker_val":99.99986964,"ticker_time":"1411684430"}{"ticker_val":99.99986964,"ticker_time":"1411684370"}{"ticker_val":99.99986964,"ticker_time":"1411684310"}{"ticker_val":99.99986964,"ticker_time":"1411684250"}{"ticker_val":99.99986964,"ticker_time":"1411684190"}{"ticker_val":99.99986964,"ticker_time":"1411684131"}{"ticker_val":99.99986964,"ticker_time":"1411684071"}{"ticker_val":99.99986964,"ticker_time":"1411684011"}{"ticker_val":99.99986964,"ticker_time":"1411683951"}{"ticker_val":99.99986964,"ticker_time":"1411683891"}{"ticker_val":99.99986964,"ticker_time":"1411683831"}{"ticker_val":99.99986964,"ticker_time":"1411683771"}{"ticker_val":99.99986964,"ticker_time":"1411683711"}{"ticker_val":99.99986964,"ticker_time":"1411683651"}{"ticker_val":99.99986964,"ticker_time":"1411683591"}{"ticker_val":99.99986964,"ticker_time":"1411683531"}{"ticker_val":99.99986964,"ticker_time":"1411683471"}{"ticker_val":99.99986964,"ticker_time":"1411683411"}{"ticker_val":99.99986964,"ticker_time":"1411683351"}{"ticker_val":99.99986964,"ticker_time":"1411683291"}{"ticker_val":99.99986964,"ticker_time":"1411683231"}{"ticker_val":99.99986964,"ticker_time":"1411683171"}{"ticker_val":99.99986964,"ticker_time":"1411683111"}{"ticker_val":99.99986964,"ticker_time":"1411683051"}{"ticker_val":99.99986964,"ticker_time":"1411682991"}{"ticker_val":99.99986964,"ticker_time":"1411682930"}{"ticker_val":99.99986964,"ticker_time":"1411682870"}{"ticker_val":99.99986964,"ticker_time":"1411682810"}{"ticker_val":99.99986964,"ticker_time":"1411682750"}{"ticker_val":99.99986964,"ticker_time":"1411682690"}{"ticker_val":99.99986964,"ticker_time":"1411682631"}{"ticker_val":99.99986964,"ticker_time":"1411682571"}{"ticker_val":99.99986964,"ticker_time":"1411682511"}{"ticker_val":99.99986964,"ticker_time":"1411682451"}{"ticker_val":99.99986964,"ticker_time":"1411682391"}{"ticker_val":99.99986964,"ticker_time":"1411682331"}{"ticker_val":99.99986964,"ticker_time":"1411682271"}{"ticker_val":99.99986964,"ticker_time":"1411682211"}{"ticker_val":99.99986964,"ticker_time":"1411682151"}{"ticker_val":99.99986964,"ticker_time":"1411682091"}{"ticker_val":99.99986964,"ticker_time":"1411682031"}{"ticker_val":99.99986964,"ticker_time":"1411681971"}{"ticker_val":99.99986964,"ticker_time":"1411681911"}{"ticker_val":99.99986964,"ticker_time":"1411681851"}{"ticker_val":99.99986964,"ticker_time":"1411681791"}{"ticker_val":99.99986964,"ticker_time":"1411681731"}{"ticker_val":99.99986964,"ticker_time":"1411681671"}{"ticker_val":99.99986964,"ticker_time":"1411681611"}{"ticker_val":99.99986964,"ticker_time":"1411681551"}{"ticker_val":99.99986964,"ticker_time":"1411681491"}{"ticker_val":99.99986964,"ticker_time":"1411681430"}{"ticker_val":99.99986964,"ticker_time":"1411681370"}{"ticker_val":99.99986964,"ticker_time":"1411681310"}{"ticker_val":99.99986964,"ticker_time":"1411681250"}{"ticker_val":99.99986964,"ticker_time":"1411681190"}{"ticker_val":99.99986964,"ticker_time":"1411681131"}{"ticker_val":99.99986964,"ticker_time":"1411681071"}{"ticker_val":99.99986964,"ticker_time":"1411681011"}{"ticker_val":99.99986964,"ticker_time":"1411680951"}{"ticker_val":99.99986964,"ticker_time":"1411680891"}{"ticker_val":99.99986964,"ticker_time":"1411680831"}{"ticker_val":99.99986964,"ticker_time":"1411680771"}{"ticker_val":99.99986964,"ticker_time":"1411680711"}{"ticker_val":99.99986964,"ticker_time":"1411680651"}{"ticker_val":99.99986964,"ticker_time":"1411680591"}{"ticker_val":99.99986964,"ticker_time":"1411680531"}{"ticker_val":99.99986964,"ticker_time":"1411680471"}{"ticker_val":99.99986964,"ticker_time":"1411680411"}{"ticker_val":99.99986964,"ticker_time":"1411680351"}{"ticker_val":99.99986964,"ticker_time":"1411680291"}{"ticker_val":99.99986964,"ticker_time":"1411680231"}{"ticker_val":99.99986964,"ticker_time":"1411680171"}{"ticker_val":99.99986964,"ticker_time":"1411680111"}{"ticker_val":99.99986964,"ticker_time":"1411680051"}{"ticker_val":99.99986964,"ticker_time":"1411679991"}{"ticker_val":99.99986964,"ticker_time":"1411679931"}{"ticker_val":99.99986964,"ticker_time":"1411679870"}{"ticker_val":99.99986964,"ticker_time":"1411679810"}{"ticker_val":99.99986964,"ticker_time":"1411679750"}{"ticker_val":99.99986964,"ticker_time":"1411679690"}{"ticker_val":99.99986964,"ticker_time":"1411679631"}{"ticker_val":99.99986964,"ticker_time":"1411679571"}{"ticker_val":99.99986964,"ticker_time":"1411679511"}{"ticker_val":99.99986964,"ticker_time":"1411679451"}{"ticker_val":99.99986964,"ticker_time":"1411679391"}{"ticker_val":99.99986964,"ticker_time":"1411679331"}{"ticker_val":99.99986964,"ticker_time":"1411679271"}{"ticker_val":99.99986964,"ticker_time":"1411679211"}{"ticker_val":99.99986964,"ticker_time":"1411679151"}{"ticker_val":99.99986964,"ticker_time":"1411679091"}{"ticker_val":99.99986964,"ticker_time":"1411679031"}{"ticker_val":99.99986964,"ticker_time":"1411678971"}{"ticker_val":99.99986964,"ticker_time":"1411678911"}{"ticker_val":99.99986964,"ticker_time":"1411678851"}{"ticker_val":99.99986964,"ticker_time":"1411678791"}{"ticker_val":99.99986964,"ticker_time":"1411678731"}{"ticker_val":99.99986964,"ticker_time":"1411678671"}{"ticker_val":99.99986964,"ticker_time":"1411678611"}{"ticker_val":99.99986964,"ticker_time":"1411678550"}{"ticker_val":99.99986964,"ticker_time":"1411678490"}{"ticker_val":99.99986964,"ticker_time":"1411678430"}{"ticker_val":99.99986964,"ticker_time":"1411678370"}{"ticker_val":99.99986964,"ticker_time":"1411678310"}{"ticker_val":99.99986964,"ticker_time":"1411678250"}{"ticker_val":99.99986964,"ticker_time":"1411678190"}{"ticker_val":99.99986964,"ticker_time":"1411678131"}{"ticker_val":99.99986964,"ticker_time":"1411678071"}{"ticker_val":99.99986964,"ticker_time":"1411678011"}{"ticker_val":99.99986964,"ticker_time":"1411677951"}{"ticker_val":99.99986964,"ticker_time":"1411677891"}{"ticker_val":99.99986964,"ticker_time":"1411677831"}{"ticker_val":99.99986964,"ticker_time":"1411677771"}{"ticker_val":99.99986964,"ticker_time":"1411677711"}{"ticker_val":99.99986964,"ticker_time":"1411677651"}{"ticker_val":99.99986964,"ticker_time":"1411677591"}{"ticker_val":99.99986964,"ticker_time":"1411677531"}{"ticker_val":99.99986964,"ticker_time":"1411677471"}{"ticker_val":99.99986964,"ticker_time":"1411677411"}{"ticker_val":99.99986964,"ticker_time":"1411677351"}{"ticker_val":99.99986964,"ticker_time":"1411677291"}{"ticker_val":99.99986964,"ticker_time":"1411677234"}{"ticker_val":99.99986964,"ticker_time":"1411677171"}{"ticker_val":99.99986964,"ticker_time":"1411677111"}{"ticker_val":99.99986964,"ticker_time":"1411677051"}{"ticker_val":99.99986964,"ticker_time":"1411676991"}{"ticker_val":99.99986964,"ticker_time":"1411676930"}{"ticker_val":99.99986964,"ticker_time":"1411676871"}{"ticker_val":99.99986964,"ticker_time":"1411676811"}{"ticker_val":99.99986964,"ticker_time":"1411676750"}{"ticker_val":99.99986964,"ticker_time":"1411676690"}{"ticker_val":99.99986964,"ticker_time":"1411676631"}{"ticker_val":99.99986964,"ticker_time":"1411676571"}{"ticker_val":99.99986964,"ticker_time":"1411676511"}{"ticker_val":99.99986964,"ticker_time":"1411676451"}{"ticker_val":99.99986964,"ticker_time":"1411676391"}{"ticker_val":99.99986964,"ticker_time":"1411676331"}{"ticker_val":99.99986964,"ticker_time":"1411676271"}{"ticker_val":99.99986964,"ticker_time":"1411676211"}{"ticker_val":99.99986964,"ticker_time":"1411676151"}{"ticker_val":99.99986964,"ticker_time":"1411676091"}{"ticker_val":99.99986964,"ticker_time":"1411676031"}{"ticker_val":99.99986964,"ticker_time":"1411675971"}{"ticker_val":99.99986964,"ticker_time":"1411675911"}{"ticker_val":99.99986964,"ticker_time":"1411675851"}{"ticker_val":99.99986964,"ticker_time":"1411675791"}{"ticker_val":99.99986964,"ticker_time":"1411675731"}{"ticker_val":99.99986964,"ticker_time":"1411675671"}{"ticker_val":99.99986964,"ticker_time":"1411675611"}{"ticker_val":99.99986964,"ticker_time":"1411675550"}{"ticker_val":99.99986964,"ticker_time":"1411675491"}{"ticker_val":99.99986964,"ticker_time":"1411675430"}{"ticker_val":99.99986964,"ticker_time":"1411675370"}{"ticker_val":99.99986964,"ticker_time":"1411675310"}{"ticker_val":99.99986964,"ticker_time":"1411675250"}{"ticker_val":99.99986964,"ticker_time":"1411675190"}{"ticker_val":99.99986964,"ticker_time":"1411675131"}{"ticker_val":99.99986964,"ticker_time":"1411675071"}{"ticker_val":99.99986964,"ticker_time":"1411675011"}{"ticker_val":99.99986964,"ticker_time":"1411674951"}{"ticker_val":99.99986964,"ticker_time":"1411674891"}{"ticker_val":99.99986964,"ticker_time":"1411674831"}{"ticker_val":99.99986964,"ticker_time":"1411674771"}{"ticker_val":99.99986964,"ticker_time":"1411674711"}{"ticker_val":99.99986964,"ticker_time":"1411674651"}{"ticker_val":99.99986964,"ticker_time":"1411674591"}{"ticker_val":99.99986964,"ticker_time":"1411674531"}{"ticker_val":99.99986964,"ticker_time":"1411674471"}{"ticker_val":99.99986964,"ticker_time":"1411674411"}{"ticker_val":99.99986964,"ticker_time":"1411674351"}{"ticker_val":99.99986964,"ticker_time":"1411674291"}{"ticker_val":99.99986964,"ticker_time":"1411674231"}{"ticker_val":99.99986964,"ticker_time":"1411674171"}{"ticker_val":99.99986964,"ticker_time":"1411674111"}{"ticker_val":99.99986964,"ticker_time":"1411674051"}{"ticker_val":99.99986964,"ticker_time":"1411673990"}{"ticker_val":99.99986964,"ticker_time":"1411673933"}{"ticker_val":99.99986964,"ticker_time":"1411673870"}{"ticker_val":99.99986964,"ticker_time":"1411673810"}{"ticker_val":99.99986964,"ticker_time":"1411673751"}{"ticker_val":99.99986964,"ticker_time":"1411673691"}{"ticker_val":99.99986964,"ticker_time":"1411673631"}{"ticker_val":99.99986964,"ticker_time":"1411673571"}{"ticker_val":99.99986964,"ticker_time":"1411673511"}{"ticker_val":99.99986964,"ticker_time":"1411673451"}{"ticker_val":99.99986964,"ticker_time":"1411673391"}{"ticker_val":99.99986964,"ticker_time":"1411673331"}{"ticker_val":99.99986964,"ticker_time":"1411673271"}{"ticker_val":99.99986964,"ticker_time":"1411673211"}{"ticker_val":99.99986964,"ticker_time":"1411673151"}{"ticker_val":99.99986964,"ticker_time":"1411673091"}{"ticker_val":99.99986964,"ticker_time":"1411673031"}{"ticker_val":99.99986964,"ticker_time":"1411672971"}{"ticker_val":99.99986964,"ticker_time":"1411672911"}{"ticker_val":99.99986964,"ticker_time":"1411672851"}{"ticker_val":99.99986964,"ticker_time":"1411672791"}{"ticker_val":99.99986964,"ticker_time":"1411672731"}{"ticker_val":99.99986964,"ticker_time":"1411672671"}{"ticker_val":99.99986964,"ticker_time":"1411672611"}{"ticker_val":99.99986964,"ticker_time":"1411672550"}{"ticker_val":99.99986964,"ticker_time":"1411672491"}{"ticker_val":99.99986964,"ticker_time":"1411672430"}{"ticker_val":99.99986964,"ticker_time":"1411672370"}{"ticker_val":99.99986964,"ticker_time":"1411672310"}{"ticker_val":99.99986964,"ticker_time":"1411672251"}{"ticker_val":99.99986964,"ticker_time":"1411672191"}{"ticker_val":99.99986964,"ticker_time":"1411672131"}{"ticker_val":99.99986964,"ticker_time":"1411672071"}{"ticker_val":99.99986964,"ticker_time":"1411672012"}{"ticker_val":99.99986964,"ticker_time":"1411671951"}{"ticker_val":99.99986964,"ticker_time":"1411671891"}{"ticker_val":99.99986964,"ticker_time":"1411671831"}{"ticker_val":99.99986964,"ticker_time":"1411671771"}{"ticker_val":99.99986964,"ticker_time":"1411671711"}{"ticker_val":99.99986964,"ticker_time":"1411671651"}{"ticker_val":99.99986964,"ticker_time":"1411671591"}{"ticker_val":99.99986964,"ticker_time":"1411671531"}{"ticker_val":99.99986964,"ticker_time":"1411671471"}{"ticker_val":99.99986964,"ticker_time":"1411671411"}{"ticker_val":99.99986964,"ticker_time":"1411671351"}{"ticker_val":99.99986964,"ticker_time":"1411671291"}{"ticker_val":99.99986964,"ticker_time":"1411671231"}{"ticker_val":99.99986964,"ticker_time":"1411671171"}{"ticker_val":99.99986964,"ticker_time":"1411671111"}{"ticker_val":99.99986964,"ticker_time":"1411671050"}{"ticker_val":99.99986964,"ticker_time":"1411670990"}{"ticker_val":99.99986964,"ticker_time":"1411670930"}{"ticker_val":99.99986964,"ticker_time":"1411670870"}{"ticker_val":99.99986964,"ticker_time":"1411670810"}{"ticker_val":99.99986964,"ticker_time":"1411670751"}{"ticker_val":99.99986964,"ticker_time":"1411670691"}{"ticker_val":99.99986964,"ticker_time":"1411670631"}{"ticker_val":99.99986964,"ticker_time":"1411670571"}{"ticker_val":99.99986964,"ticker_time":"1411670511"}{"ticker_val":99.99986964,"ticker_time":"1411670451"}{"ticker_val":99.99986964,"ticker_time":"1411670391"}{"ticker_val":99.99986964,"ticker_time":"1411670331"}{"ticker_val":99.99986964,"ticker_time":"1411670271"}{"ticker_val":99.99986964,"ticker_time":"1411670211"}{"ticker_val":99.99986964,"ticker_time":"1411670151"}{"ticker_val":99.99986964,"ticker_time":"1411670091"}{"ticker_val":99.99986964,"ticker_time":"1411670031"}{"ticker_val":99.99986964,"ticker_time":"1411669971"}{"ticker_val":99.99986964,"ticker_time":"1411669911"}{"ticker_val":99.99986964,"ticker_time":"1411669851"}{"ticker_val":99.99986964,"ticker_time":"1411669791"}{"ticker_val":99.99986964,"ticker_time":"1411669731"}{"ticker_val":99.99986964,"ticker_time":"1411669671"}{"ticker_val":99.99986964,"ticker_time":"1411669610"}{"ticker_val":99.99986964,"ticker_time":"1411669550"}{"ticker_val":99.99986964,"ticker_time":"1411669490"}{"ticker_val":99.99986964,"ticker_time":"1411669430"}{"ticker_val":99.99986964,"ticker_time":"1411669370"}{"ticker_val":99.99986964,"ticker_time":"1411669310"}{"ticker_val":99.99986964,"ticker_time":"1411669251"}{"ticker_val":99.99986964,"ticker_time":"1411669191"}{"ticker_val":99.99986964,"ticker_time":"1411669131"}{"ticker_val":99.99986964,"ticker_time":"1411669071"}{"ticker_val":99.99986964,"ticker_time":"1411669011"}{"ticker_val":99.99986964,"ticker_time":"1411668951"}{"ticker_val":99.99986964,"ticker_time":"1411668891"}{"ticker_val":99.99986964,"ticker_time":"1411668831"}{"ticker_val":99.99986964,"ticker_time":"1411668771"}{"ticker_val":99.99986964,"ticker_time":"1411668711"}{"ticker_val":99.99986964,"ticker_time":"1411668651"}{"ticker_val":99.99986964,"ticker_time":"1411668591"}{"ticker_val":99.99986964,"ticker_time":"1411668531"}{"ticker_val":99.99986964,"ticker_time":"1411668471"}{"ticker_val":99.99986964,"ticker_time":"1411668411"}{"ticker_val":99.99986964,"ticker_time":"1411668351"}{"ticker_val":99.99986964,"ticker_time":"1411668291"}{"ticker_val":99.99986964,"ticker_time":"1411668231"}{"ticker_val":99.99986964,"ticker_time":"1411668170"}{"ticker_val":99.99986964,"ticker_time":"1411668110"}{"ticker_val":99.99986964,"ticker_time":"1411668050"}{"ticker_val":99.99986964,"ticker_time":"1411667991"}{"ticker_val":99.99986964,"ticker_time":"1411667930"}{"ticker_val":99.99986964,"ticker_time":"1411667870"}{"ticker_val":99.99986964,"ticker_time":"1411667810"}{"ticker_val":99.99986964,"ticker_time":"1411667751"}{"ticker_val":99.99986964,"ticker_time":"1411667691"}{"ticker_val":99.99986964,"ticker_time":"1411667631"}{"ticker_val":99.99986964,"ticker_time":"1411667571"}{"ticker_val":99.99986964,"ticker_time":"1411667511"}{"ticker_val":99.99986964,"ticker_time":"1411667451"}{"ticker_val":99.99986964,"ticker_time":"1411667391"}{"ticker_val":99.99986964,"ticker_time":"1411667331"}{"ticker_val":99.99986964,"ticker_time":"1411667271"}{"ticker_val":99.99986964,"ticker_time":"1411667211"}{"ticker_val":99.99986964,"ticker_time":"1411667151"}{"ticker_val":99.99986964,"ticker_time":"1411667091"}{"ticker_val":99.99986964,"ticker_time":"1411667031"}{"ticker_val":99.99986964,"ticker_time":"1411666971"}{"ticker_val":99.99986964,"ticker_time":"1411666911"}{"ticker_val":99.99986964,"ticker_time":"1411666851"}{"ticker_val":99.99986964,"ticker_time":"1411666791"}{"ticker_val":99.99986964,"ticker_time":"1411666731"}{"ticker_val":99.99986964,"ticker_time":"1411666670"}{"ticker_val":99.99986964,"ticker_time":"1411666611"}{"ticker_val":99.99986964,"ticker_time":"1411666550"}{"ticker_val":99.99986964,"ticker_time":"1411666490"}{"ticker_val":99.99986964,"ticker_time":"1411666430"}{"ticker_val":99.99986964,"ticker_time":"1411666370"}{"ticker_val":99.99986964,"ticker_time":"1411666310"}{"ticker_val":99.99986964,"ticker_time":"1411666251"}{"ticker_val":99.99986964,"ticker_time":"1411666192"}{"ticker_val":99.99986964,"ticker_time":"1411666131"}{"ticker_val":99.99986964,"ticker_time":"1411666071"}{"ticker_val":99.99986964,"ticker_time":"1411666011"}{"ticker_val":99.99986964,"ticker_time":"1411665951"}{"ticker_val":99.99986964,"ticker_time":"1411665892"}{"ticker_val":99.99986964,"ticker_time":"1411665831"}{"ticker_val":99.99986964,"ticker_time":"1411665771"}{"ticker_val":99.99986964,"ticker_time":"1411665711"}{"ticker_val":99.99986964,"ticker_time":"1411665651"}{"ticker_val":99.99986964,"ticker_time":"1411665591"}{"ticker_val":99.99986964,"ticker_time":"1411665531"}{"ticker_val":99.99986964,"ticker_time":"1411665471"}{"ticker_val":99.99986964,"ticker_time":"1411665411"}{"ticker_val":99.99986964,"ticker_time":"1411665351"}{"ticker_val":99.99986964,"ticker_time":"1411665291"}{"ticker_val":99.99986964,"ticker_time":"1411665231"}{"ticker_val":99.99986964,"ticker_time":"1411665170"}{"ticker_val":99.99986964,"ticker_time":"1411665110"}{"ticker_val":99.99986964,"ticker_time":"1411665050"}{"ticker_val":99.99986964,"ticker_time":"1411664990"}{"ticker_val":99.99986964,"ticker_time":"1411664930"}{"ticker_val":99.99986964,"ticker_time":"1411664870"}{"ticker_val":99.99986964,"ticker_time":"1411664810"}{"ticker_val":99.99986964,"ticker_time":"1411664751"}{"ticker_val":99.99986964,"ticker_time":"1411664691"}{"ticker_val":99.99986964,"ticker_time":"1411664631"}{"ticker_val":99.99986964,"ticker_time":"1411664571"}{"ticker_val":99.99986964,"ticker_time":"1411664511"}{"ticker_val":99.99986964,"ticker_time":"1411664451"}{"ticker_val":99.99986964,"ticker_time":"1411664391"}{"ticker_val":99.99986964,"ticker_time":"1411664331"}{"ticker_val":99.99986964,"ticker_time":"1411664271"}{"ticker_val":99.99986964,"ticker_time":"1411664211"}{"ticker_val":99.99986964,"ticker_time":"1411664151"}{"ticker_val":99.99986964,"ticker_time":"1411664091"}{"ticker_val":99.99986964,"ticker_time":"1411664032"}{"ticker_val":99.99986964,"ticker_time":"1411663971"}{"ticker_val":99.99986964,"ticker_time":"1411663911"}{"ticker_val":99.99986964,"ticker_time":"1411663852"}{"ticker_val":99.99986964,"ticker_time":"1411663791"}{"ticker_val":99.99986964,"ticker_time":"1411663731"}{"ticker_val":99.99986964,"ticker_time":"1411663671"}{"ticker_val":99.99986964,"ticker_time":"1411663610"}{"ticker_val":99.99986964,"ticker_time":"1411663551"}{"ticker_val":99.99986964,"ticker_time":"1411663491"}{"ticker_val":99.99986964,"ticker_time":"1411663430"}{"ticker_val":99.99986964,"ticker_time":"1411663370"}{"ticker_val":99.99986964,"ticker_time":"1411663311"}{"ticker_val":99.99986964,"ticker_time":"1411663251"}{"ticker_val":99.99986964,"ticker_time":"1411663191"}{"ticker_val":99.99986964,"ticker_time":"1411663131"}{"ticker_val":99.99986964,"ticker_time":"1411663071"}{"ticker_val":99.99986964,"ticker_time":"1411663011"}{"ticker_val":99.99986964,"ticker_time":"1411662951"}{"ticker_val":99.99986964,"ticker_time":"1411662891"}{"ticker_val":99.99986964,"ticker_time":"1411662831"}{"ticker_val":99.99986964,"ticker_time":"1411662771"}{"ticker_val":99.99986964,"ticker_time":"1411662711"}{"ticker_val":99.99986964,"ticker_time":"1411662651"}{"ticker_val":99.99986964,"ticker_time":"1411662591"}{"ticker_val":99.99986964,"ticker_time":"1411662531"}{"ticker_val":99.99986964,"ticker_time":"1411662471"}{"ticker_val":99.99986964,"ticker_time":"1411662420"}{"ticker_val":99.99986964,"ticker_time":"1411662351"}{"ticker_val":99.99986964,"ticker_time":"1411662291"}{"ticker_val":99.99986964,"ticker_time":"1411662231"}{"ticker_val":99.99986964,"ticker_time":"1411662171"}{"ticker_val":99.99986964,"ticker_time":"1411662110"}{"ticker_val":99.99986964,"ticker_time":"1411662050"}{"ticker_val":99.99986964,"ticker_time":"1411661990"}{"ticker_val":99.99986964,"ticker_time":"1411661930"}{"ticker_val":99.99986964,"ticker_time":"1411661870"}{"ticker_val":99.99986964,"ticker_time":"1411661811"}{"ticker_val":99.99986964,"ticker_time":"1411661751"}{"ticker_val":99.99986964,"ticker_time":"1411661691"}{"ticker_val":99.99986964,"ticker_time":"1411661631"}{"ticker_val":99.99986964,"ticker_time":"1411661571"}{"ticker_val":99.99986964,"ticker_time":"1411661511"}{"ticker_val":99.99986964,"ticker_time":"1411661451"}{"ticker_val":99.99986964,"ticker_time":"1411661391"}{"ticker_val":99.99986964,"ticker_time":"1411661331"}{"ticker_val":99.99986964,"ticker_time":"1411661271"}{"ticker_val":99.99986964,"ticker_time":"1411661211"}{"ticker_val":99.99986964,"ticker_time":"1411661151"}{"ticker_val":99.99986964,"ticker_time":"1411661091"}{"ticker_val":99.99986964,"ticker_time":"1411661031"}{"ticker_val":99.99986964,"ticker_time":"1411660971"}{"ticker_val":99.99986964,"ticker_time":"1411660911"}{"ticker_val":99.99986964,"ticker_time":"1411660851"}{"ticker_val":99.99986964,"ticker_time":"1411660791"}{"ticker_val":99.99986964,"ticker_time":"1411660731"}{"ticker_val":99.99986964,"ticker_time":"1411660670"}{"ticker_val":99.99986964,"ticker_time":"1411660610"}{"ticker_val":99.99986964,"ticker_time":"1411660550"}{"ticker_val":99.99986964,"ticker_time":"1411660490"}{"ticker_val":99.99986964,"ticker_time":"1411660430"}{"ticker_val":99.99986964,"ticker_time":"1411660370"}{"ticker_val":99.99986964,"ticker_time":"1411660311"}{"ticker_val":99.99986964,"ticker_time":"1411660251"}{"ticker_val":99.99986964,"ticker_time":"1411660191"}{"ticker_val":99.99986964,"ticker_time":"1411660131"}{"ticker_val":99.99986964,"ticker_time":"1411660071"}{"ticker_val":99.99986964,"ticker_time":"1411660011"}{"ticker_val":99.99986964,"ticker_time":"1411659951"}{"ticker_val":99.99986964,"ticker_time":"1411659891"}{"ticker_val":99.99986964,"ticker_time":"1411659831"}{"ticker_val":99.99986964,"ticker_time":"1411659771"}{"ticker_val":99.99986964,"ticker_time":"1411659711"}{"ticker_val":99.99986964,"ticker_time":"1411659651"}{"ticker_val":99.99986964,"ticker_time":"1411659592"}{"ticker_val":99.99986964,"ticker_time":"1411659531"}{"ticker_val":99.99986964,"ticker_time":"1411659471"}{"ticker_val":99.99986964,"ticker_time":"1411659411"}{"ticker_val":99.99986964,"ticker_time":"1411659351"}{"ticker_val":99.99986964,"ticker_time":"1411659291"}{"ticker_val":99.99986964,"ticker_time":"1411659231"}{"ticker_val":99.99986964,"ticker_time":"1411659170"}{"ticker_val":99.99986964,"ticker_time":"1411659110"}{"ticker_val":99.99986964,"ticker_time":"1411659050"}{"ticker_val":99.99986964,"ticker_time":"1411658991"}{"ticker_val":99.99986964,"ticker_time":"1411658930"}{"ticker_val":99.99986964,"ticker_time":"1411658871"}{"ticker_val":99.99986964,"ticker_time":"1411658811"}{"ticker_val":99.99986964,"ticker_time":"1411658751"}{"ticker_val":99.99986964,"ticker_time":"1411658691"}{"ticker_val":99.99986964,"ticker_time":"1411658631"}{"ticker_val":99.99986964,"ticker_time":"1411658571"}{"ticker_val":99.99986964,"ticker_time":"1411658511"}{"ticker_val":99.99986964,"ticker_time":"1411658451"}{"ticker_val":99.99986964,"ticker_time":"1411658391"}{"ticker_val":99.99986964,"ticker_time":"1411658331"}{"ticker_val":99.99986964,"ticker_time":"1411658271"}{"ticker_val":99.99986964,"ticker_time":"1411658211"}{"ticker_val":99.99986964,"ticker_time":"1411658151"}{"ticker_val":99.99986964,"ticker_time":"1411658091"}{"ticker_val":99.99986964,"ticker_time":"1411658031"}{"ticker_val":99.99986964,"ticker_time":"1411657971"}{"ticker_val":99.99986964,"ticker_time":"1411657912"}{"ticker_val":99.99986964,"ticker_time":"1411657851"}{"ticker_val":99.99986964,"ticker_time":"1411657791"}{"ticker_val":99.99986964,"ticker_time":"1411657731"}{"ticker_val":99.99986964,"ticker_time":"1411657671"}{"ticker_val":99.99986964,"ticker_time":"1411657611"}{"ticker_val":99.99986964,"ticker_time":"1411657551"}{"ticker_val":99.99986964,"ticker_time":"1411657494"}{"ticker_val":99.99986964,"ticker_time":"1411657431"}{"ticker_val":99.99986964,"ticker_time":"1411657371"}{"ticker_val":99.99986964,"ticker_time":"1411657311"}{"ticker_val":99.99986964,"ticker_time":"1411657252"}{"ticker_val":99.99986964,"ticker_time":"1411657191"}{"ticker_val":99.99986964,"ticker_time":"1411657131"}{"ticker_val":99.99986964,"ticker_time":"1411657071"}{"ticker_val":99.99986964,"ticker_time":"1411657011"}{"ticker_val":99.99986964,"ticker_time":"1411656951"}{"ticker_val":99.99986964,"ticker_time":"1411656891"}{"ticker_val":99.99986964,"ticker_time":"1411656831"}{"ticker_val":99.99986964,"ticker_time":"1411656771"}{"ticker_val":99.99986964,"ticker_time":"1411656711"}{"ticker_val":99.99986964,"ticker_time":"1411656651"}{"ticker_val":99.99986964,"ticker_time":"1411656591"}{"ticker_val":99.99986964,"ticker_time":"1411656542"}{"ticker_val":99.99986964,"ticker_time":"1411656472"}{"ticker_val":99.99986964,"ticker_time":"1411656412"}{"ticker_val":99.99986964,"ticker_time":"1411656351"}{"ticker_val":99.99986964,"ticker_time":"1411656291"}{"ticker_val":99.99986964,"ticker_time":"1411656230"}{"ticker_val":99.99986964,"ticker_time":"1411656171"}{"ticker_val":99.99986964,"ticker_time":"1411656110"}{"ticker_val":99.99986964,"ticker_time":"1411656050"}{"ticker_val":99.99986964,"ticker_time":"1411655990"}{"ticker_val":99.99986964,"ticker_time":"1411655930"}{"ticker_val":99.99986964,"ticker_time":"1411655871"}{"ticker_val":99.99986964,"ticker_time":"1411655811"}{"ticker_val":99.99986964,"ticker_time":"1411655751"}{"ticker_val":99.99986964,"ticker_time":"1411655691"}{"ticker_val":99.99986964,"ticker_time":"1411655631"}{"ticker_val":99.99986964,"ticker_time":"1411655571"}{"ticker_val":99.99986964,"ticker_time":"1411655511"}{"ticker_val":99.99986964,"ticker_time":"1411655451"}{"ticker_val":99.99986964,"ticker_time":"1411655391"}{"ticker_val":99.99986964,"ticker_time":"1411655331"}{"ticker_val":99.99986964,"ticker_time":"1411655271"}{"ticker_val":99.99986964,"ticker_time":"1411655211"}{"ticker_val":99.99986964,"ticker_time":"1411655151"}{"ticker_val":99.99986964,"ticker_time":"1411655091"}{"ticker_val":99.99986964,"ticker_time":"1411655031"}{"ticker_val":99.99986964,"ticker_time":"1411654971"}{"ticker_val":99.99986964,"ticker_time":"1411654911"}{"ticker_val":99.99986964,"ticker_time":"1411654851"}{"ticker_val":99.99986964,"ticker_time":"1411654791"}{"ticker_val":99.99986964,"ticker_time":"1411654730"}{"ticker_val":99.99986964,"ticker_time":"1411654671"}{"ticker_val":99.99986964,"ticker_time":"1411654610"}{"ticker_val":99.99986964,"ticker_time":"1411654551"}{"ticker_val":99.99986964,"ticker_time":"1411654491"}{"ticker_val":99.99986964,"ticker_time":"1411654430"}{"ticker_val":99.99986964,"ticker_time":"1411654371"}{"ticker_val":99.99986964,"ticker_time":"1411654311"}{"ticker_val":99.99986964,"ticker_time":"1411654251"}{"ticker_val":99.99986964,"ticker_time":"1411654191"}{"ticker_val":99.99986964,"ticker_time":"1411654131"}{"ticker_val":99.99986964,"ticker_time":"1411654071"}{"ticker_val":99.99986964,"ticker_time":"1411654011"}{"ticker_val":99.99986964,"ticker_time":"1411653951"}{"ticker_val":99.99986964,"ticker_time":"1411653891"}{"ticker_val":99.99986964,"ticker_time":"1411653831"}{"ticker_val":99.99986964,"ticker_time":"1411653771"}{"ticker_val":99.99986964,"ticker_time":"1411653711"}{"ticker_val":99.99986964,"ticker_time":"1411653651"}{"ticker_val":99.99986964,"ticker_time":"1411653591"}{"ticker_val":99.99986964,"ticker_time":"1411653531"}{"ticker_val":99.99986964,"ticker_time":"1411653471"}{"ticker_val":99.99986964,"ticker_time":"1411653411"}{"ticker_val":99.99986964,"ticker_time":"1411653351"}{"ticker_val":99.99986964,"ticker_time":"1411653291"}{"ticker_val":99.99986964,"ticker_time":"1411653230"}{"ticker_val":99.99986964,"ticker_time":"1411653170"}{"ticker_val":99.99986964,"ticker_time":"1411653110"}{"ticker_val":99.99986964,"ticker_time":"1411653050"}{"ticker_val":99.99986964,"ticker_time":"1411652990"}{"ticker_val":99.99986964,"ticker_time":"1411652930"}{"ticker_val":99.99986964,"ticker_time":"1411652871"}{"ticker_val":99.99986964,"ticker_time":"1411652811"}{"ticker_val":99.99986964,"ticker_time":"1411652751"}{"ticker_val":99.99986964,"ticker_time":"1411652691"}{"ticker_val":99.99986964,"ticker_time":"1411652631"}{"ticker_val":99.99986964,"ticker_time":"1411652571"}{"ticker_val":99.99986964,"ticker_time":"1411652511"}{"ticker_val":99.99986964,"ticker_time":"1411652451"}{"ticker_val":99.99986964,"ticker_time":"1411652391"}{"ticker_val":99.99986964,"ticker_time":"1411652331"}{"ticker_val":99.99986964,"ticker_time":"1411652271"}{"ticker_val":99.99986964,"ticker_time":"1411652211"}{"ticker_val":99.99986964,"ticker_time":"1411652151"}{"ticker_val":99.99986964,"ticker_time":"1411652091"}{"ticker_val":99.99986964,"ticker_time":"1411652031"}{"ticker_val":99.99986964,"ticker_time":"1411651971"}{"ticker_val":99.99986964,"ticker_time":"1411651911"}{"ticker_val":99.99986964,"ticker_time":"1411651851"}{"ticker_val":99.99986964,"ticker_time":"1411651791"}{"ticker_val":99.99986964,"ticker_time":"1411651730"}{"ticker_val":99.99986964,"ticker_time":"1411651670"}{"ticker_val":99.99986964,"ticker_time":"1411651610"}{"ticker_val":99.99986964,"ticker_time":"1411651550"}{"ticker_val":99.99986964,"ticker_time":"1411651490"}{"ticker_val":99.99986964,"ticker_time":"1411651431"}{"ticker_val":99.99986964,"ticker_time":"1411651371"}{"ticker_val":99.99986964,"ticker_time":"1411651311"}{"ticker_val":99.99986964,"ticker_time":"1411651251"}{"ticker_val":99.99986964,"ticker_time":"1411651191"}{"ticker_val":99.99986964,"ticker_time":"1411651131"}{"ticker_val":99.99986964,"ticker_time":"1411651071"}{"ticker_val":99.99986964,"ticker_time":"1411651011"}{"ticker_val":99.99986964,"ticker_time":"1411650951"}{"ticker_val":99.99986964,"ticker_time":"1411650891"}{"ticker_val":99.99986964,"ticker_time":"1411650831"}{"ticker_val":99.99986964,"ticker_time":"1411650771"}{"ticker_val":99.99986964,"ticker_time":"1411650711"}{"ticker_val":99.99986964,"ticker_time":"1411650651"}{"ticker_val":99.99986964,"ticker_time":"1411650591"}{"ticker_val":99.99986964,"ticker_time":"1411650531"}{"ticker_val":99.99986964,"ticker_time":"1411650471"}{"ticker_val":99.99986964,"ticker_time":"1411650411"}{"ticker_val":99.99986964,"ticker_time":"1411650351"}{"ticker_val":99.99986964,"ticker_time":"1411650290"}{"ticker_val":99.99986964,"ticker_time":"1411650230"}{"ticker_val":99.99986964,"ticker_time":"1411650170"}{"ticker_val":99.99986964,"ticker_time":"1411650110"}{"ticker_val":99.99986964,"ticker_time":"1411650050"}{"ticker_val":99.99986964,"ticker_time":"1411649990"}{"ticker_val":99.99986964,"ticker_time":"1411649931"}{"ticker_val":99.99986964,"ticker_time":"1411649871"}{"ticker_val":99.99986964,"ticker_time":"1411649811"}{"ticker_val":99.99986964,"ticker_time":"1411649751"}{"ticker_val":99.99986964,"ticker_time":"1411649691"}{"ticker_val":99.99986964,"ticker_time":"1411649631"}{"ticker_val":99.99986964,"ticker_time":"1411649571"}{"ticker_val":99.99986964,"ticker_time":"1411649511"}{"ticker_val":99.99986964,"ticker_time":"1411649452"}{"ticker_val":99.99986964,"ticker_time":"1411649391"}{"ticker_val":99.99986964,"ticker_time":"1411649331"}{"ticker_val":99.99986964,"ticker_time":"1411649271"}{"ticker_val":99.99986964,"ticker_time":"1411649211"}{"ticker_val":99.99986964,"ticker_time":"1411649151"}{"ticker_val":99.99986964,"ticker_time":"1411649091"}{"ticker_val":99.99986964,"ticker_time":"1411649031"}{"ticker_val":99.99986964,"ticker_time":"1411648971"}{"ticker_val":99.99986964,"ticker_time":"1411648911"}{"ticker_val":99.99986964,"ticker_time":"1411648851"}{"ticker_val":99.99986964,"ticker_time":"1411648790"}{"ticker_val":99.99986964,"ticker_time":"1411648730"}{"ticker_val":99.99986964,"ticker_time":"1411648671"}{"ticker_val":99.99986964,"ticker_time":"1411648610"}{"ticker_val":99.99986964,"ticker_time":"1411648550"}{"ticker_val":99.99986964,"ticker_time":"1411648490"}{"ticker_val":99.99986964,"ticker_time":"1411648431"}{"ticker_val":99.99986964,"ticker_time":"1411648371"}{"ticker_val":99.99986964,"ticker_time":"1411648311"}{"ticker_val":99.99986964,"ticker_time":"1411648251"}{"ticker_val":99.99986964,"ticker_time":"1411648191"}{"ticker_val":99.99986964,"ticker_time":"1411648131"}{"ticker_val":99.99986964,"ticker_time":"1411648071"}{"ticker_val":99.99986964,"ticker_time":"1411648011"}{"ticker_val":99.99986964,"ticker_time":"1411647951"}{"ticker_val":99.99986964,"ticker_time":"1411647891"}{"ticker_val":99.99986964,"ticker_time":"1411647831"}{"ticker_val":99.99986964,"ticker_time":"1411647771"}{"ticker_val":99.99986964,"ticker_time":"1411647711"}{"ticker_val":99.99986964,"ticker_time":"1411647651"}{"ticker_val":99.99986964,"ticker_time":"1411647591"}{"ticker_val":99.99986964,"ticker_time":"1411647531"}{"ticker_val":99.99986964,"ticker_time":"1411647471"}{"ticker_val":99.99986964,"ticker_time":"1411647417"}{"ticker_val":99.99986964,"ticker_time":"1411647351"}{"ticker_val":99.99986964,"ticker_time":"1411647291"}{"ticker_val":99.99986964,"ticker_time":"1411647230"}{"ticker_val":99.99986964,"ticker_time":"1411647170"}{"ticker_val":99.99986964,"ticker_time":"1411647110"}{"ticker_val":99.99986964,"ticker_time":"1411647050"}{"ticker_val":99.99986964,"ticker_time":"1411646990"}{"ticker_val":99.99986964,"ticker_time":"1411646931"}{"ticker_val":99.99986964,"ticker_time":"1411646871"}{"ticker_val":99.99986964,"ticker_time":"1411646811"}{"ticker_val":99.99986964,"ticker_time":"1411646751"}{"ticker_val":99.99986964,"ticker_time":"1411646691"}{"ticker_val":99.99986964,"ticker_time":"1411646631"}{"ticker_val":99.99986964,"ticker_time":"1411646571"}{"ticker_val":99.99986964,"ticker_time":"1411646511"}{"ticker_val":99.99986964,"ticker_time":"1411646451"}{"ticker_val":99.99986964,"ticker_time":"1411646391"}{"ticker_val":99.99986964,"ticker_time":"1411646331"}{"ticker_val":99.99986964,"ticker_time":"1411646271"}{"ticker_val":99.99986964,"ticker_time":"1411646211"}{"ticker_val":99.99986964,"ticker_time":"1411646151"}{"ticker_val":99.99986964,"ticker_time":"1411646091"}{"ticker_val":99.99986964,"ticker_time":"1411646031"}{"ticker_val":99.99986964,"ticker_time":"1411645971"}{"ticker_val":99.99986964,"ticker_time":"1411645911"}{"ticker_val":99.99986964,"ticker_time":"1411645851"}{"ticker_val":99.99986964,"ticker_time":"1411645791"}{"ticker_val":99.99986964,"ticker_time":"1411645730"}{"ticker_val":99.99986964,"ticker_time":"1411645670"}{"ticker_val":99.99986964,"ticker_time":"1411645611"}{"ticker_val":99.99986964,"ticker_time":"1411645551"}{"ticker_val":99.99986964,"ticker_time":"1411645490"}{"ticker_val":99.99986964,"ticker_time":"1411645431"}{"ticker_val":99.99986964,"ticker_time":"1411645371"}{"ticker_val":99.99986964,"ticker_time":"1411645311"}{"ticker_val":99.99986964,"ticker_time":"1411645251"}{"ticker_val":99.99986964,"ticker_time":"1411645191"}{"ticker_val":99.99986964,"ticker_time":"1411645134"}{"ticker_val":99.99986964,"ticker_time":"1411645071"}{"ticker_val":99.99986964,"ticker_time":"1411645011"}{"ticker_val":99.99986964,"ticker_time":"1411644951"}{"ticker_val":99.99986964,"ticker_time":"1411644891"}{"ticker_val":99.99986964,"ticker_time":"1411644831"}{"ticker_val":99.99986964,"ticker_time":"1411644771"}{"ticker_val":99.99986964,"ticker_time":"1411644711"}{"ticker_val":99.99986964,"ticker_time":"1411644651"}{"ticker_val":99.99986964,"ticker_time":"1411644591"}{"ticker_val":99.99986964,"ticker_time":"1411644531"}{"ticker_val":99.99986964,"ticker_time":"1411644471"}{"ticker_val":99.99986964,"ticker_time":"1411644411"}{"ticker_val":99.99986964,"ticker_time":"1411644351"}{"ticker_val":99.99986964,"ticker_time":"1411644290"}{"ticker_val":99.99986964,"ticker_time":"1411644231"}{"ticker_val":99.99986964,"ticker_time":"1411644170"}{"ticker_val":99.99986964,"ticker_time":"1411644110"}{"ticker_val":99.99986964,"ticker_time":"1411644050"}{"ticker_val":99.99986964,"ticker_time":"1411643990"}{"ticker_val":99.99986964,"ticker_time":"1411643931"}{"ticker_val":99.99986964,"ticker_time":"1411643871"}{"ticker_val":99.99986964,"ticker_time":"1411643811"}{"ticker_val":99.99986964,"ticker_time":"1411643751"}{"ticker_val":99.99986964,"ticker_time":"1411643691"}{"ticker_val":99.99986964,"ticker_time":"1411643635"}{"ticker_val":99.99986964,"ticker_time":"1411643571"}{"ticker_val":99.99986964,"ticker_time":"1411643511"}{"ticker_val":99.99986964,"ticker_time":"1411643451"}{"ticker_val":99.99986964,"ticker_time":"1411643391"}{"ticker_val":99.99986964,"ticker_time":"1411643331"}{"ticker_val":99.99986964,"ticker_time":"1411643271"}{"ticker_val":99.99986964,"ticker_time":"1411643211"}{"ticker_val":99.99986964,"ticker_time":"1411643151"}{"ticker_val":99.99986964,"ticker_time":"1411643091"}{"ticker_val":99.99986964,"ticker_time":"1411643031"}{"ticker_val":99.99986964,"ticker_time":"1411642971"}{"ticker_val":99.99986964,"ticker_time":"1411642911"}{"ticker_val":99.99986964,"ticker_time":"1411642850"}{"ticker_val":99.99986964,"ticker_time":"1411642791"}{"ticker_val":99.99986964,"ticker_time":"1411642730"}{"ticker_val":99.99986964,"ticker_time":"1411642670"}{"ticker_val":99.99986964,"ticker_time":"1411642610"}{"ticker_val":99.99986964,"ticker_time":"1411642550"}{"ticker_val":99.99986964,"ticker_time":"1411642491"}{"ticker_val":99.99986964,"ticker_time":"1411642431"}{"ticker_val":99.99986964,"ticker_time":"1411642371"}{"ticker_val":99.99986964,"ticker_time":"1411642311"}{"ticker_val":99.99986964,"ticker_time":"1411642252"}{"ticker_val":99.99986964,"ticker_time":"1411642191"}{"ticker_val":99.99986964,"ticker_time":"1411642131"}{"ticker_val":99.99986964,"ticker_time":"1411642071"}{"ticker_val":99.99986964,"ticker_time":"1411642011"}{"ticker_val":99.99986964,"ticker_time":"1411641954"}{"ticker_val":99.99986964,"ticker_time":"1411641891"}{"ticker_val":99.99986964,"ticker_time":"1411641831"}{"ticker_val":99.99986964,"ticker_time":"1411641771"}{"ticker_val":99.99986964,"ticker_time":"1411641711"}{"ticker_val":99.99986964,"ticker_time":"1411641651"}{"ticker_val":99.99986964,"ticker_time":"1411641591"}{"ticker_val":99.99986964,"ticker_time":"1411641531"}{"ticker_val":99.99986964,"ticker_time":"1411641471"}{"ticker_val":99.99986964,"ticker_time":"1411641411"}{"ticker_val":99.99986964,"ticker_time":"1411641351"}{"ticker_val":99.99986964,"ticker_time":"1411641290"}{"ticker_val":99.99986964,"ticker_time":"1411641230"}{"ticker_val":99.99986964,"ticker_time":"1411641171"}{"ticker_val":99.99986964,"ticker_time":"1411641110"}{"ticker_val":99.99986964,"ticker_time":"1411641050"}{"ticker_val":99.99986964,"ticker_time":"1411640991"}{"ticker_val":99.99986964,"ticker_time":"1411640932"}{"ticker_val":99.99986964,"ticker_time":"1411640872"}{"ticker_val":99.99986964,"ticker_time":"1411640811"}{"ticker_val":99.99986964,"ticker_time":"1411640751"}{"ticker_val":99.99986964,"ticker_time":"1411640691"}{"ticker_val":99.99986964,"ticker_time":"1411640631"}{"ticker_val":99.99986964,"ticker_time":"1411640571"}{"ticker_val":99.99986964,"ticker_time":"1411640511"}{"ticker_val":99.99986964,"ticker_time":"1411640451"}{"ticker_val":99.99986964,"ticker_time":"1411640391"}{"ticker_val":99.99986964,"ticker_time":"1411640331"}{"ticker_val":99.99986964,"ticker_time":"1411640271"}{"ticker_val":99.99986964,"ticker_time":"1411640211"}{"ticker_val":99.99986964,"ticker_time":"1411640151"}{"ticker_val":99.99986964,"ticker_time":"1411640091"}{"ticker_val":99.99986964,"ticker_time":"1411640031"}{"ticker_val":99.99986964,"ticker_time":"1411639971"}{"ticker_val":99.99986964,"ticker_time":"1411639911"}{"ticker_val":99.99986964,"ticker_time":"1411639851"}{"ticker_val":99.99986964,"ticker_time":"1411639791"}{"ticker_val":99.99986964,"ticker_time":"1411639730"}{"ticker_val":99.99986964,"ticker_time":"1411639670"}{"ticker_val":99.99986964,"ticker_time":"1411639611"}{"ticker_val":99.99986964,"ticker_time":"1411639550"}{"ticker_val":99.99986964,"ticker_time":"1411639491"}{"ticker_val":99.99986964,"ticker_time":"1411639431"}{"ticker_val":99.99986964,"ticker_time":"1411639371"}{"ticker_val":99.99986964,"ticker_time":"1411639311"}{"ticker_val":99.99986964,"ticker_time":"1411639251"}{"ticker_val":99.99986964,"ticker_time":"1411639191"}{"ticker_val":99.99986964,"ticker_time":"1411639131"}{"ticker_val":99.99986964,"ticker_time":"1411639071"}{"ticker_val":99.99986964,"ticker_time":"1411639011"}{"ticker_val":99.99986964,"ticker_time":"1411638951"}{"ticker_val":99.99986964,"ticker_time":"1411638891"}{"ticker_val":99.99986964,"ticker_time":"1411638831"}{"ticker_val":99.99986964,"ticker_time":"1411638771"}{"ticker_val":99.99986964,"ticker_time":"1411638711"}{"ticker_val":99.99986964,"ticker_time":"1411638651"}{"ticker_val":99.99986964,"ticker_time":"1411638591"}{"ticker_val":99.99986964,"ticker_time":"1411638531"}{"ticker_val":99.99986964,"ticker_time":"1411638471"}{"ticker_val":99.99986964,"ticker_time":"1411638411"}{"ticker_val":99.99986964,"ticker_time":"1411638351"}{"ticker_val":99.99986964,"ticker_time":"1411638291"}{"ticker_val":99.99986964,"ticker_time":"1411638231"}{"ticker_val":99.99986964,"ticker_time":"1411638170"}{"ticker_val":99.99986964,"ticker_time":"1411638111"}{"ticker_val":99.99986964,"ticker_time":"1411638050"}{"ticker_val":99.99986964,"ticker_time":"1411637991"}{"ticker_val":99.99986964,"ticker_time":"1411637931"}{"ticker_val":99.99986964,"ticker_time":"1411637872"}{"ticker_val":99.99986964,"ticker_time":"1411637811"}{"ticker_val":99.99986964,"ticker_time":"1411637751"}{"ticker_val":99.99986964,"ticker_time":"1411637691"}{"ticker_val":99.99986964,"ticker_time":"1411637631"}{"ticker_val":99.99986964,"ticker_time":"1411637571"}{"ticker_val":99.99986964,"ticker_time":"1411637511"}{"ticker_val":99.99986964,"ticker_time":"1411637451"}{"ticker_val":99.99986964,"ticker_time":"1411637391"}{"ticker_val":99.99986964,"ticker_time":"1411637331"}{"ticker_val":99.99986964,"ticker_time":"1411637271"}{"ticker_val":99.99986964,"ticker_time":"1411637211"}{"ticker_val":99.99986964,"ticker_time":"1411637151"}{"ticker_val":99.99986964,"ticker_time":"1411637091"}{"ticker_val":99.99986964,"ticker_time":"1411637031"}{"ticker_val":99.99986964,"ticker_time":"1411636971"}{"ticker_val":99.99986964,"ticker_time":"1411636911"}{"ticker_val":99.99986964,"ticker_time":"1411636851"}{"ticker_val":99.99986964,"ticker_time":"1411636791"}{"ticker_val":99.99986964,"ticker_time":"1411636730"}{"ticker_val":99.99986964,"ticker_time":"1411636670"}{"ticker_val":99.99986964,"ticker_time":"1411636610"}{"ticker_val":99.99986964,"ticker_time":"1411636550"}{"ticker_val":99.99986964,"ticker_time":"1411636491"}{"ticker_val":99.99986964,"ticker_time":"1411636431"}{"ticker_val":99.99986964,"ticker_time":"1411636371"}{"ticker_val":99.99986964,"ticker_time":"1411636311"}{"ticker_val":99.99986964,"ticker_time":"1411636251"}{"ticker_val":99.99986964,"ticker_time":"1411636191"}{"ticker_val":99.99986964,"ticker_time":"1411636131"}{"ticker_val":99.99986964,"ticker_time":"1411636072"}{"ticker_val":99.99986964,"ticker_time":"1411636011"}{"ticker_val":99.99986964,"ticker_time":"1411635951"}{"ticker_val":99.99986964,"ticker_time":"1411635891"}{"ticker_val":99.99986964,"ticker_time":"1411635831"}{"ticker_val":99.99986964,"ticker_time":"1411635771"}{"ticker_val":99.99986964,"ticker_time":"1411635711"}{"ticker_val":99.99986964,"ticker_time":"1411635651"}{"ticker_val":99.99986964,"ticker_time":"1411635591"}{"ticker_val":99.99986964,"ticker_time":"1411635531"}{"ticker_val":99.99986964,"ticker_time":"1411635471"}{"ticker_val":99.99986964,"ticker_time":"1411635411"}{"ticker_val":99.99986964,"ticker_time":"1411635351"}{"ticker_val":99.99986964,"ticker_time":"1411635291"}{"ticker_val":99.99986964,"ticker_time":"1411635230"}{"ticker_val":99.99986964,"ticker_time":"1411635170"}{"ticker_val":99.99986964,"ticker_time":"1411635110"}{"ticker_val":99.99986964,"ticker_time":"1411635050"}{"ticker_val":99.99986964,"ticker_time":"1411634991"}{"ticker_val":99.99986964,"ticker_time":"1411634931"}{"ticker_val":99.99986964,"ticker_time":"1411634871"}{"ticker_val":99.99986964,"ticker_time":"1411634811"}{"ticker_val":99.99986964,"ticker_time":"1411634751"}{"ticker_val":99.99986964,"ticker_time":"1411634691"}{"ticker_val":99.99986964,"ticker_time":"1411634631"}{"ticker_val":99.99986964,"ticker_time":"1411634571"}{"ticker_val":99.99986964,"ticker_time":"1411634511"}{"ticker_val":99.99986964,"ticker_time":"1411634451"}{"ticker_val":99.99986964,"ticker_time":"1411634391"}{"ticker_val":99.99986964,"ticker_time":"1411634331"}{"ticker_val":99.99986964,"ticker_time":"1411634271"}{"ticker_val":99.99986964,"ticker_time":"1411634211"}{"ticker_val":99.99986964,"ticker_time":"1411634151"}{"ticker_val":99.99986964,"ticker_time":"1411634091"}{"ticker_val":99.99986964,"ticker_time":"1411634031"}{"ticker_val":99.99986964,"ticker_time":"1411633971"}{"ticker_val":99.99986964,"ticker_time":"1411633910"}{"ticker_val":99.99986964,"ticker_time":"1411633850"}{"ticker_val":99.99986964,"ticker_time":"1411633791"}{"ticker_val":99.99986964,"ticker_time":"1411633730"}{"ticker_val":99.99986964,"ticker_time":"1411633670"}{"ticker_val":99.99986964,"ticker_time":"1411633611"}{"ticker_val":99.99986964,"ticker_time":"1411633551"}{"ticker_val":99.99986964,"ticker_time":"1411633491"}{"ticker_val":99.99986964,"ticker_time":"1411633431"}{"ticker_val":99.99986964,"ticker_time":"1411633371"}{"ticker_val":99.99986964,"ticker_time":"1411633321"}{"ticker_val":99.99986964,"ticker_time":"1411633251"}{"ticker_val":99.99986964,"ticker_time":"1411633191"}{"ticker_val":99.99986964,"ticker_time":"1411633131"}{"ticker_val":99.99986964,"ticker_time":"1411633071"}{"ticker_val":99.99986964,"ticker_time":"1411633011"}{"ticker_val":99.99986964,"ticker_time":"1411632951"}{"ticker_val":99.99986964,"ticker_time":"1411632891"}{"ticker_val":99.99986964,"ticker_time":"1411632831"}{"ticker_val":99.99986964,"ticker_time":"1411632771"}{"ticker_val":99.99986964,"ticker_time":"1411632711"}{"ticker_val":99.99986964,"ticker_time":"1411632651"}{"ticker_val":99.99986964,"ticker_time":"1411632591"}{"ticker_val":99.99986964,"ticker_time":"1411632531"}{"ticker_val":99.99986964,"ticker_time":"1411632470"}{"ticker_val":99.99986964,"ticker_time":"1411632410"}{"ticker_val":99.99986964,"ticker_time":"1411632350"}{"ticker_val":99.99986964,"ticker_time":"1411632290"}{"ticker_val":99.99986964,"ticker_time":"1411632230"}{"ticker_val":99.99986964,"ticker_time":"1411632170"}{"ticker_val":99.99986964,"ticker_time":"1411632110"}{"ticker_val":99.99986964,"ticker_time":"1411632051"}{"ticker_val":99.99986964,"ticker_time":"1411631991"}{"ticker_val":99.99986964,"ticker_time":"1411631931"}{"ticker_val":99.99986964,"ticker_time":"1411631871"}{"ticker_val":99.99986964,"ticker_time":"1411631811"}{"ticker_val":99.99986964,"ticker_time":"1411631751"}{"ticker_val":99.99986964,"ticker_time":"1411631691"}{"ticker_val":99.99986964,"ticker_time":"1411631631"}{"ticker_val":99.99986964,"ticker_time":"1411631571"}{"ticker_val":99.99986964,"ticker_time":"1411631511"}{"ticker_val":99.99986964,"ticker_time":"1411631451"}{"ticker_val":99.99986964,"ticker_time":"1411631391"}{"ticker_val":99.99986964,"ticker_time":"1411631331"}{"ticker_val":99.99986964,"ticker_time":"1411631271"}{"ticker_val":99.99986964,"ticker_time":"1411631211"}{"ticker_val":99.99986964,"ticker_time":"1411631151"}{"ticker_val":99.99986964,"ticker_time":"1411631091"}{"ticker_val":99.99986964,"ticker_time":"1411631031"}{"ticker_val":99.99986964,"ticker_time":"1411630971"}{"ticker_val":99.99986964,"ticker_time":"1411630911"}{"ticker_val":99.99986964,"ticker_time":"1411630860"}{"ticker_val":99.99986964,"ticker_time":"1411630790"}{"ticker_val":99.99986964,"ticker_time":"1411630730"}{"ticker_val":99.99986964,"ticker_time":"1411630670"}{"ticker_val":99.99986964,"ticker_time":"1411630610"}{"ticker_val":99.99986964,"ticker_time":"1411630551"}{"ticker_val":99.99986964,"ticker_time":"1411630491"}{"ticker_val":99.99986964,"ticker_time":"1411630431"}{"ticker_val":99.99986964,"ticker_time":"1411630371"}{"ticker_val":99.99986964,"ticker_time":"1411630311"}{"ticker_val":99.99986964,"ticker_time":"1411630251"}{"ticker_val":99.99986964,"ticker_time":"1411630191"}{"ticker_val":99.99986964,"ticker_time":"1411630131"}{"ticker_val":99.99986964,"ticker_time":"1411630071"}{"ticker_val":99.99986964,"ticker_time":"1411630011"}{"ticker_val":99.99986964,"ticker_time":"1411629951"}{"ticker_val":99.99986964,"ticker_time":"1411629891"}{"ticker_val":99.99986964,"ticker_time":"1411629831"}{"ticker_val":99.99986964,"ticker_time":"1411629771"}{"ticker_val":99.99986964,"ticker_time":"1411629711"}{"ticker_val":99.99986964,"ticker_time":"1411629651"}{"ticker_val":99.99986964,"ticker_time":"1411629591"}{"ticker_val":99.99986964,"ticker_time":"1411629531"}{"ticker_val":99.99986964,"ticker_time":"1411629471"}{"ticker_val":99.99986964,"ticker_time":"1411629410"}{"ticker_val":99.99986964,"ticker_time":"1411629350"}{"ticker_val":99.99986964,"ticker_time":"1411629291"}{"ticker_val":99.99986964,"ticker_time":"1411629230"}{"ticker_val":99.99986964,"ticker_time":"1411629171"}{"ticker_val":99.99986964,"ticker_time":"1411629110"}{"ticker_val":99.99986964,"ticker_time":"1411629053"}{"ticker_val":99.99986964,"ticker_time":"1411628991"}{"ticker_val":99.99986964,"ticker_time":"1411628931"}{"ticker_val":99.99986964,"ticker_time":"1411628871"}{"ticker_val":99.99986964,"ticker_time":"1411628811"}{"ticker_val":99.99986964,"ticker_time":"1411628751"}{"ticker_val":99.99986964,"ticker_time":"1411628691"}{"ticker_val":99.99986964,"ticker_time":"1411628631"}{"ticker_val":99.99986964,"ticker_time":"1411628571"}{"ticker_val":99.99986964,"ticker_time":"1411628511"}{"ticker_val":99.99986964,"ticker_time":"1411628451"}{"ticker_val":99.99986964,"ticker_time":"1411628391"}{"ticker_val":99.99986964,"ticker_time":"1411628331"}{"ticker_val":99.99986964,"ticker_time":"1411628271"}{"ticker_val":99.99986964,"ticker_time":"1411628211"}{"ticker_val":99.99986964,"ticker_time":"1411628151"}{"ticker_val":99.99986964,"ticker_time":"1411628091"}{"ticker_val":99.99986964,"ticker_time":"1411628031"}{"ticker_val":99.99986964,"ticker_time":"1411627970"}{"ticker_val":99.99986964,"ticker_time":"1411627910"}{"ticker_val":99.99986964,"ticker_time":"1411627850"}{"ticker_val":99.99986964,"ticker_time":"1411627790"}{"ticker_val":99.99986964,"ticker_time":"1411627730"}{"ticker_val":99.99986964,"ticker_time":"1411627670"}{"ticker_val":99.99986964,"ticker_time":"1411627610"}{"ticker_val":99.99986964,"ticker_time":"1411627551"}{"ticker_val":99.99986964,"ticker_time":"1411627491"}{"ticker_val":99.99986964,"ticker_time":"1411627431"}{"ticker_val":99.99986964,"ticker_time":"1411627371"}{"ticker_val":99.99986964,"ticker_time":"1411627311"}{"ticker_val":99.99986964,"ticker_time":"1411627251"}{"ticker_val":99.99986964,"ticker_time":"1411627191"}{"ticker_val":99.99986964,"ticker_time":"1411627131"}{"ticker_val":99.99986964,"ticker_time":"1411627071"}{"ticker_val":99.99986964,"ticker_time":"1411627011"}{"ticker_val":99.99986964,"ticker_time":"1411626951"}{"ticker_val":99.99986964,"ticker_time":"1411626912"}{"ticker_val":99.99986964,"ticker_time":"1411626831"}{"ticker_val":99.99986964,"ticker_time":"1411626771"}{"ticker_val":99.99986964,"ticker_time":"1411626711"}{"ticker_val":99.99986964,"ticker_time":"1411626651"}{"ticker_val":99.99986964,"ticker_time":"1411626591"}{"ticker_val":99.99986964,"ticker_time":"1411626530"}{"ticker_val":99.99986964,"ticker_time":"1411626470"}{"ticker_val":99.99986964,"ticker_time":"1411626410"}{"ticker_val":99.99986964,"ticker_time":"1411626350"}{"ticker_val":99.99986964,"ticker_time":"1411626290"}{"ticker_val":99.99986964,"ticker_time":"1411626230"}{"ticker_val":99.99986964,"ticker_time":"1411626170"}{"ticker_val":99.99986964,"ticker_time":"1411626111"}{"ticker_val":99.99986964,"ticker_time":"1411626051"}{"ticker_val":99.99986964,"ticker_time":"1411625991"}{"ticker_val":99.99986964,"ticker_time":"1411625931"}{"ticker_val":99.99986964,"ticker_time":"1411625871"}{"ticker_val":99.99986964,"ticker_time":"1411625811"}{"ticker_val":99.99986964,"ticker_time":"1411625751"}{"ticker_val":99.99986964,"ticker_time":"1411625691"}{"ticker_val":99.99986964,"ticker_time":"1411625631"}{"ticker_val":99.99986964,"ticker_time":"1411625571"}{"ticker_val":99.99986964,"ticker_time":"1411625511"}{"ticker_val":99.99986964,"ticker_time":"1411625451"}{"ticker_val":99.99986964,"ticker_time":"1411625391"}{"ticker_val":99.99986964,"ticker_time":"1411625331"}{"ticker_val":99.99986964,"ticker_time":"1411625271"}{"ticker_val":99.99986964,"ticker_time":"1411625211"}{"ticker_val":99.99986964,"ticker_time":"1411625151"}{"ticker_val":99.99986964,"ticker_time":"1411625091"}{"ticker_val":99.99986964,"ticker_time":"1411625030"}{"ticker_val":99.99986964,"ticker_time":"1411624970"}{"ticker_val":99.99986964,"ticker_time":"1411624910"}{"ticker_val":99.99986964,"ticker_time":"1411624850"}{"ticker_val":99.99986964,"ticker_time":"1411624790"}{"ticker_val":99.99986964,"ticker_time":"1411624730"}{"ticker_val":99.99986964,"ticker_time":"1411624671"}{"ticker_val":99.99986964,"ticker_time":"1411624611"}{"ticker_val":99.99986964,"ticker_time":"1411624551"}{"ticker_val":99.99986964,"ticker_time":"1411624491"}{"ticker_val":99.99986964,"ticker_time":"1411624431"}{"ticker_val":99.99986964,"ticker_time":"1411624371"}{"ticker_val":99.99986964,"ticker_time":"1411624311"}{"ticker_val":99.99986964,"ticker_time":"1411624251"}{"ticker_val":99.99986964,"ticker_time":"1411624191"}{"ticker_val":99.99986964,"ticker_time":"1411624131"}{"ticker_val":99.99986964,"ticker_time":"1411624071"}{"ticker_val":99.99986964,"ticker_time":"1411624011"}{"ticker_val":12.13068018,"ticker_time":"1411623951"}{"ticker_val":99.99986964,"ticker_time":"1411623891"}{"ticker_val":99.99986964,"ticker_time":"1411623831"}{"ticker_val":99.99986964,"ticker_time":"1411623771"}{"ticker_val":99.99986964,"ticker_time":"1411623710"}{"ticker_val":99.99986964,"ticker_time":"1411623650"}{"ticker_val":99.99986964,"ticker_time":"1411623590"}{"ticker_val":99.99986964,"ticker_time":"1411623530"}{"ticker_val":99.99986964,"ticker_time":"1411623470"}{"ticker_val":99.99986964,"ticker_time":"1411623410"}{"ticker_val":99.99986964,"ticker_time":"1411623351"}{"ticker_val":99.99986964,"ticker_time":"1411623291"}{"ticker_val":99.99986964,"ticker_time":"1411623231"}{"ticker_val":99.99986964,"ticker_time":"1411623171"}{"ticker_val":99.99986964,"ticker_time":"1411623111"}{"ticker_val":99.99986964,"ticker_time":"1411623051"}{"ticker_val":99.99986964,"ticker_time":"1411622991"}{"ticker_val":99.99986964,"ticker_time":"1411622931"}{"ticker_val":99.99986964,"ticker_time":"1411622871"}{"ticker_val":99.99986964,"ticker_time":"1411622811"}{"ticker_val":99.99986964,"ticker_time":"1411622751"}{"ticker_val":99.99986964,"ticker_time":"1411622691"}{"ticker_val":99.99986964,"ticker_time":"1411622631"}{"ticker_val":99.99986964,"ticker_time":"1411622571"}{"ticker_val":99.99986964,"ticker_time":"1411622511"}{"ticker_val":99.99986964,"ticker_time":"1411622451"}{"ticker_val":99.99986964,"ticker_time":"1411622391"}{"ticker_val":99.99986964,"ticker_time":"1411622330"}{"ticker_val":99.99986964,"ticker_time":"1411622270"}{"ticker_val":99.99986964,"ticker_time":"1411622210"}{"ticker_val":99.99986964,"ticker_time":"1411622150"}{"ticker_val":99.99986964,"ticker_time":"1411622093"}{"ticker_val":99.99986964,"ticker_time":"1411622030"}{"ticker_val":99.99986964,"ticker_time":"1411621971"}{"ticker_val":99.99986964,"ticker_time":"1411621911"}{"ticker_val":99.99986964,"ticker_time":"1411621851"}{"ticker_val":99.99986964,"ticker_time":"1411621791"}{"ticker_val":99.99986964,"ticker_time":"1411621731"}{"ticker_val":99.99986964,"ticker_time":"1411621671"}{"ticker_val":99.99986964,"ticker_time":"1411621611"}{"ticker_val":99.99986964,"ticker_time":"1411621551"}{"ticker_val":99.99986964,"ticker_time":"1411621250"}{"ticker_val":99.99986964,"ticker_time":"1411621190"}{"ticker_val":99.99986964,"ticker_time":"1411620951"}{"ticker_val":99.99986964,"ticker_time":"1411620650"}{"ticker_val":99.99986964,"ticker_time":"1411620590"}{"ticker_val":99.99986964,"ticker_time":"1411620530"}{"ticker_val":99.99986964,"ticker_time":"1411620291"}{"ticker_val":99.99986964,"ticker_time":"1411619990"}{"ticker_val":99.99986964,"ticker_time":"1411619751"}{"ticker_val":99.99986964,"ticker_time":"1411619691"}{"ticker_val":12.49503543,"ticker_time":"1411619391"}{"ticker_val":99.99986964,"ticker_time":"1411619331"}{"ticker_val":99.99986964,"ticker_time":"1411619271"}{"ticker_val":12.5122109,"ticker_time":"1411619210"}{"ticker_val":99.34716944,"ticker_time":"1411619090"}{"ticker_val":99.99986964,"ticker_time":"1411619031"}{"ticker_val":99.99986964,"ticker_time":"1411618971"}{"ticker_val":99.99986964,"ticker_time":"1411618911"}{"ticker_val":99.99986964,"ticker_time":"1411618851"}{"ticker_val":99.99986964,"ticker_time":"1411618791"}{"ticker_val":99.99986964,"ticker_time":"1411618731"}{"ticker_val":99.99986964,"ticker_time":"1411618671"}{"ticker_val":99.99986964,"ticker_time":"1411618611"}{"ticker_val":99.99986964,"ticker_time":"1411618551"}{"ticker_val":99.99986964,"ticker_time":"1411618491"}{"ticker_val":99.99986964,"ticker_time":"1411618431"}{"ticker_val":99.99986964,"ticker_time":"1411618371"}{"ticker_val":99.99986964,"ticker_time":"1411618190"}{"ticker_val":99.99986964,"ticker_time":"1411618130"}{"ticker_val":99.99986964,"ticker_time":"1411618070"}{"ticker_val":99.99986964,"ticker_time":"1411618010"}{"ticker_val":99.99986964,"ticker_time":"1411617951"}{"ticker_val":99.99986964,"ticker_time":"1411617891"}{"ticker_val":99.99986964,"ticker_time":"1411617831"}{"ticker_val":99.99986964,"ticker_time":"1411617771"}{"ticker_val":99.99986964,"ticker_time":"1411617711"}{"ticker_val":99.99986964,"ticker_time":"1411617651"}{"ticker_val":99.99986964,"ticker_time":"1411617591"}{"ticker_val":99.99986964,"ticker_time":"1411617531"}{"ticker_val":99.99986964,"ticker_time":"1411617471"}{"ticker_val":99.99986964,"ticker_time":"1411617411"}{"ticker_val":99.99986964,"ticker_time":"1411617351"}{"ticker_val":99.99986964,"ticker_time":"1411617291"}{"ticker_val":99.99986964,"ticker_time":"1411617231"}{"ticker_val":99.99986964,"ticker_time":"1411617171"}{"ticker_val":99.99986964,"ticker_time":"1411617111"}{"ticker_val":99.99986964,"ticker_time":"1411617051"}{"ticker_val":99.99986964,"ticker_time":"1411616991"}{"ticker_val":99.99986964,"ticker_time":"1411616931"}{"ticker_val":99.99986964,"ticker_time":"1411616871"}{"ticker_val":99.99986964,"ticker_time":"1411616810"}{"ticker_val":99.99986964,"ticker_time":"1411616750"}{"ticker_val":99.99986964,"ticker_time":"1411616691"}{"ticker_val":99.99986964,"ticker_time":"1411616630"}{"ticker_val":99.99986964,"ticker_time":"1411616570"}{"ticker_val":99.99986964,"ticker_time":"1411616510"}{"ticker_val":99.99986964,"ticker_time":"1411616451"}{"ticker_val":99.99986964,"ticker_time":"1411616391"}{"ticker_val":99.99986964,"ticker_time":"1411616331"}{"ticker_val":99.99986964,"ticker_time":"1411616271"}{"ticker_val":99.99986964,"ticker_time":"1411616211"}{"ticker_val":99.99986964,"ticker_time":"1411616151"}{"ticker_val":99.99986964,"ticker_time":"1411616091"}{"ticker_val":99.99986964,"ticker_time":"1411616031"}{"ticker_val":99.99986964,"ticker_time":"1411615971"}{"ticker_val":99.99986964,"ticker_time":"1411615911"}{"ticker_val":99.99986964,"ticker_time":"1411615851"}{"ticker_val":99.99986964,"ticker_time":"1411615791"}{"ticker_val":99.99986964,"ticker_time":"1411615731"}{"ticker_val":99.99986964,"ticker_time":"1411615671"}{"ticker_val":99.99986964,"ticker_time":"1411615611"}{"ticker_val":99.99986964,"ticker_time":"1411615551"}{"ticker_val":99.99986964,"ticker_time":"1411615491"}{"ticker_val":99.99986964,"ticker_time":"1411615431"}{"ticker_val":99.99986964,"ticker_time":"1411615371"}{"ticker_val":99.99986964,"ticker_time":"1411615310"}{"ticker_val":99.99986964,"ticker_time":"1411615250"}{"ticker_val":99.99986964,"ticker_time":"1411615190"}{"ticker_val":99.99986964,"ticker_time":"1411615130"}{"ticker_val":99.99986964,"ticker_time":"1411615070"}{"ticker_val":99.99986964,"ticker_time":"1411615010"}{"ticker_val":99.99986964,"ticker_time":"1411614951"}{"ticker_val":99.99986964,"ticker_time":"1411614891"}{"ticker_val":99.99986964,"ticker_time":"1411614831"}{"ticker_val":99.99986964,"ticker_time":"1411614771"}{"ticker_val":99.99986964,"ticker_time":"1411614711"}{"ticker_val":99.99986964,"ticker_time":"1411614651"}{"ticker_val":99.99986964,"ticker_time":"1411614591"}{"ticker_val":99.99986964,"ticker_time":"1411614531"}{"ticker_val":99.99986964,"ticker_time":"1411614471"}{"ticker_val":99.99986964,"ticker_time":"1411614411"}{"ticker_val":99.99986964,"ticker_time":"1411614351"}{"ticker_val":99.99986964,"ticker_time":"1411614291"}{"ticker_val":99.99986964,"ticker_time":"1411614231"}{"ticker_val":99.99986964,"ticker_time":"1411614171"}{"ticker_val":99.99986964,"ticker_time":"1411614111"}{"ticker_val":99.99986964,"ticker_time":"1411614051"}{"ticker_val":99.99986964,"ticker_time":"1411613991"}{"ticker_val":99.99986964,"ticker_time":"1411613931"}{"ticker_val":99.99986964,"ticker_time":"1411613870"}{"ticker_val":99.99986964,"ticker_time":"1411613810"}{"ticker_val":99.99986964,"ticker_time":"1411613750"}{"ticker_val":99.99986964,"ticker_time":"1411613690"}{"ticker_val":99.99986964,"ticker_time":"1411613630"}{"ticker_val":99.99986964,"ticker_time":"1411613570"}{"ticker_val":99.99986964,"ticker_time":"1411613510"}{"ticker_val":99.99986964,"ticker_time":"1411613451"}{"ticker_val":99.99986964,"ticker_time":"1411613391"}{"ticker_val":99.99986964,"ticker_time":"1411613331"}{"ticker_val":99.99986964,"ticker_time":"1411613271"}{"ticker_val":99.99986964,"ticker_time":"1411613211"}{"ticker_val":99.99986964,"ticker_time":"1411613151"}{"ticker_val":99.99986964,"ticker_time":"1411613092"}{"ticker_val":99.99986964,"ticker_time":"1411613031"}{"ticker_val":99.99986964,"ticker_time":"1411612971"}{"ticker_val":99.99986964,"ticker_time":"1411612911"}{"ticker_val":99.99986964,"ticker_time":"1411612851"}{"ticker_val":99.99986964,"ticker_time":"1411612791"}{"ticker_val":99.99986964,"ticker_time":"1411612731"}{"ticker_val":99.99986964,"ticker_time":"1411612671"}{"ticker_val":99.99986964,"ticker_time":"1411612611"}{"ticker_val":99.99986964,"ticker_time":"1411612551"}{"ticker_val":99.99986964,"ticker_time":"1411612491"}{"ticker_val":99.99986964,"ticker_time":"1411612431"}{"ticker_val":99.99986964,"ticker_time":"1411612371"}{"ticker_val":99.99986964,"ticker_time":"1411612310"}{"ticker_val":99.99986964,"ticker_time":"1411612250"}{"ticker_val":99.99986964,"ticker_time":"1411612191"}{"ticker_val":99.99986964,"ticker_time":"1411612130"}{"ticker_val":99.99986964,"ticker_time":"1411612070"}{"ticker_val":99.99986964,"ticker_time":"1411612010"}{"ticker_val":99.99986964,"ticker_time":"1411611951"}{"ticker_val":99.99986964,"ticker_time":"1411611891"}{"ticker_val":99.99986964,"ticker_time":"1411611831"}{"ticker_val":99.99986964,"ticker_time":"1411611771"}{"ticker_val":99.99986964,"ticker_time":"1411611711"}{"ticker_val":99.99986964,"ticker_time":"1411611651"}{"ticker_val":99.99986964,"ticker_time":"1411611591"}{"ticker_val":99.99986964,"ticker_time":"1411611531"}{"ticker_val":99.99986964,"ticker_time":"1411611471"}{"ticker_val":99.99986964,"ticker_time":"1411611411"}{"ticker_val":99.99986964,"ticker_time":"1411611351"}{"ticker_val":99.99986964,"ticker_time":"1411611292"}{"ticker_val":99.99986964,"ticker_time":"1411611231"}{"ticker_val":99.99986964,"ticker_time":"1411611171"}{"ticker_val":99.99986964,"ticker_time":"1411611111"}{"ticker_val":99.99986964,"ticker_time":"1411611051"}{"ticker_val":99.40146506,"ticker_time":"1411610990"}{"ticker_val":99.99986964,"ticker_time":"1411610930"}{"ticker_val":99.99986964,"ticker_time":"1411610870"}{"ticker_val":99.99986964,"ticker_time":"1411610810"}{"ticker_val":99.99986964,"ticker_time":"1411610750"}{"ticker_val":99.99986964,"ticker_time":"1411610690"}{"ticker_val":99.99986964,"ticker_time":"1411610631"}{"ticker_val":99.99986964,"ticker_time":"1411610571"}{"ticker_val":99.99986964,"ticker_time":"1411610511"}{"ticker_val":99.99986964,"ticker_time":"1411610451"}{"ticker_val":99.99986964,"ticker_time":"1411610393"}{"ticker_val":99.99986964,"ticker_time":"1411610333"}{"ticker_val":99.99986964,"ticker_time":"1411610273"}{"ticker_val":99.99986964,"ticker_time":"1411610213"}{"ticker_val":99.99986964,"ticker_time":"1411610153"}{"ticker_val":99.99986964,"ticker_time":"1411610093"}{"ticker_val":99.99986964,"ticker_time":"1411610033"}{"ticker_val":99.99986964,"ticker_time":"1411609973"}{"ticker_val":99.99986964,"ticker_time":"1411609913"}{"ticker_val":99.99986964,"ticker_time":"1411609853"}{"ticker_val":99.99986964,"ticker_time":"1411609793"}{"ticker_val":99.99986964,"ticker_time":"1411609733"}{"ticker_val":99.99986964,"ticker_time":"1411609673"}{"ticker_val":99.99986964,"ticker_time":"1411609613"}{"ticker_val":99.99986964,"ticker_time":"1411609553"}{"ticker_val":99.99986964,"ticker_time":"1411609494"}{"ticker_val":99.99986964,"ticker_time":"1411609433"}{"ticker_val":99.99986964,"ticker_time":"1411609373"}{"ticker_val":99.99986964,"ticker_time":"1411609313"}{"ticker_val":99.99986964,"ticker_time":"1411609253"}{"ticker_val":99.99986964,"ticker_time":"1411609193"}{"ticker_val":99.99986964,"ticker_time":"1411609133"}{"ticker_val":99.99986964,"ticker_time":"1411609073"}{"ticker_val":99.99986964,"ticker_time":"1411609013"}{"ticker_val":99.99986964,"ticker_time":"1411608953"}{"ticker_val":99.99986964,"ticker_time":"1411608893"}{"ticker_val":99.99986964,"ticker_time":"1411608833"}{"ticker_val":99.99986964,"ticker_time":"1411608773"}{"ticker_val":99.99986964,"ticker_time":"1411608713"}{"ticker_val":99.99986964,"ticker_time":"1411608653"}{"ticker_val":99.99986964,"ticker_time":"1411608593"}{"ticker_val":99.99986964,"ticker_time":"1411608533"}{"ticker_val":99.99986964,"ticker_time":"1411608473"}{"ticker_val":99.99986964,"ticker_time":"1411608413"}{"ticker_val":99.99986964,"ticker_time":"1411608353"}{"ticker_val":99.99986964,"ticker_time":"1411608293"}{"ticker_val":99.99986964,"ticker_time":"1411608233"}{"ticker_val":99.99986964,"ticker_time":"1411608173"}{"ticker_val":99.99986964,"ticker_time":"1411608113"}{"ticker_val":99.99986964,"ticker_time":"1411608053"}{"ticker_val":99.99986964,"ticker_time":"1411607993"}{"ticker_val":99.99986964,"ticker_time":"1411607933"}{"ticker_val":99.99986964,"ticker_time":"1411607873"}{"ticker_val":99.99986964,"ticker_time":"1411607813"}{"ticker_val":99.99986964,"ticker_time":"1411607753"}{"ticker_val":99.99986964,"ticker_time":"1411607693"}{"ticker_val":99.99986964,"ticker_time":"1411607633"}{"ticker_val":99.99986964,"ticker_time":"1411607573"}{"ticker_val":99.99986964,"ticker_time":"1411607513"}{"ticker_val":99.99986964,"ticker_time":"1411607453"}{"ticker_val":99.99986964,"ticker_time":"1411607393"}{"ticker_val":99.99986964,"ticker_time":"1411607333"}{"ticker_val":99.99986964,"ticker_time":"1411607273"}{"ticker_val":99.99986964,"ticker_time":"1411607214"}{"ticker_val":99.99986964,"ticker_time":"1411607153"}{"ticker_val":99.99986964,"ticker_time":"1411607094"}{"ticker_val":99.99986964,"ticker_time":"1411607034"}{"ticker_val":99.99986964,"ticker_time":"1411606974"}{"ticker_val":99.99986964,"ticker_time":"1411606913"}{"ticker_val":99.99986964,"ticker_time":"1411606853"}{"ticker_val":99.99986964,"ticker_time":"1411606794"}{"ticker_val":99.99986964,"ticker_time":"1411606733"}{"ticker_val":99.99986964,"ticker_time":"1411606673"}{"ticker_val":99.99986964,"ticker_time":"1411606613"}{"ticker_val":99.99986964,"ticker_time":"1411606553"}{"ticker_val":99.99986964,"ticker_time":"1411606493"}{"ticker_val":99.99986964,"ticker_time":"1411606433"}{"ticker_val":99.99986964,"ticker_time":"1411606373"}{"ticker_val":99.99986964,"ticker_time":"1411606313"}{"ticker_val":99.99986964,"ticker_time":"1411606253"}{"ticker_val":99.99986964,"ticker_time":"1411606193"}{"ticker_val":99.99986964,"ticker_time":"1411606133"}{"ticker_val":99.99986964,"ticker_time":"1411606073"}{"ticker_val":99.99986964,"ticker_time":"1411606013"}{"ticker_val":99.99986964,"ticker_time":"1411605953"}{"ticker_val":99.99986964,"ticker_time":"1411605894"}{"ticker_val":99.99986964,"ticker_time":"1411605833"}{"ticker_val":99.99986964,"ticker_time":"1411605773"}{"ticker_val":99.99986964,"ticker_time":"1411605713"}{"ticker_val":99.99986964,"ticker_time":"1411605653"}{"ticker_val":99.99986964,"ticker_time":"1411605593"}{"ticker_val":99.99986964,"ticker_time":"1411605533"}{"ticker_val":99.99986964,"ticker_time":"1411605473"}{"ticker_val":99.99986964,"ticker_time":"1411605413"}{"ticker_val":99.99986964,"ticker_time":"1411605353"}{"ticker_val":99.99986964,"ticker_time":"1411605293"}{"ticker_val":99.99986964,"ticker_time":"1411605233"}{"ticker_val":99.99986964,"ticker_time":"1411605173"}{"ticker_val":99.99986964,"ticker_time":"1411605113"}{"ticker_val":99.99986964,"ticker_time":"1411605053"}{"ticker_val":99.99986964,"ticker_time":"1411604993"}{"ticker_val":99.99986964,"ticker_time":"1411604933"}{"ticker_val":99.99986964,"ticker_time":"1411604873"}{"ticker_val":99.99986964,"ticker_time":"1411604813"}{"ticker_val":99.99986964,"ticker_time":"1411604753"}{"ticker_val":99.99986964,"ticker_time":"1411604693"}{"ticker_val":99.99986964,"ticker_time":"1411604633"}{"ticker_val":99.99986964,"ticker_time":"1411604573"}{"ticker_val":99.99986964,"ticker_time":"1411604514"}{"ticker_val":99.99986964,"ticker_time":"1411604453"}{"ticker_val":99.99986964,"ticker_time":"1411604393"}{"ticker_val":99.99986964,"ticker_time":"1411604333"}{"ticker_val":99.99986964,"ticker_time":"1411604273"}{"ticker_val":99.99986964,"ticker_time":"1411604213"}{"ticker_val":99.99986964,"ticker_time":"1411604153"}{"ticker_val":99.99986964,"ticker_time":"1411604093"}{"ticker_val":99.99986964,"ticker_time":"1411604033"}{"ticker_val":99.99986964,"ticker_time":"1411603973"}{"ticker_val":99.99986964,"ticker_time":"1411603913"}{"ticker_val":99.99986964,"ticker_time":"1411603853"}{"ticker_val":99.99986964,"ticker_time":"1411603793"}{"ticker_val":99.99986964,"ticker_time":"1411603733"}{"ticker_val":99.99986964,"ticker_time":"1411603673"}{"ticker_val":99.99986964,"ticker_time":"1411603613"}{"ticker_val":99.99986964,"ticker_time":"1411603553"}{"ticker_val":99.99986964,"ticker_time":"1411603493"}{"ticker_val":99.99986964,"ticker_time":"1411603433"}{"ticker_val":99.99986964,"ticker_time":"1411603373"}{"ticker_val":99.99986964,"ticker_time":"1411603313"}{"ticker_val":99.99986964,"ticker_time":"1411603253"}{"ticker_val":99.99986964,"ticker_time":"1411603193"}{"ticker_val":99.99986964,"ticker_time":"1411603133"}{"ticker_val":99.99986964,"ticker_time":"1411603073"}{"ticker_val":99.99986964,"ticker_time":"1411603013"}{"ticker_val":99.99986964,"ticker_time":"1411602953"}{"ticker_val":99.99986964,"ticker_time":"1411602893"}{"ticker_val":99.99986964,"ticker_time":"1411602833"}{"ticker_val":99.99986964,"ticker_time":"1411602773"}{"ticker_val":99.99986964,"ticker_time":"1411602713"}{"ticker_val":99.99986964,"ticker_time":"1411602653"}{"ticker_val":99.99986964,"ticker_time":"1411602593"}{"ticker_val":99.99986964,"ticker_time":"1411602533"}{"ticker_val":99.99986964,"ticker_time":"1411602473"}{"ticker_val":99.99986964,"ticker_time":"1411602413"}{"ticker_val":99.99986964,"ticker_time":"1411602353"}{"ticker_val":99.99986964,"ticker_time":"1411602293"}{"ticker_val":99.99986964,"ticker_time":"1411602233"}{"ticker_val":99.99986964,"ticker_time":"1411602173"}{"ticker_val":99.99986964,"ticker_time":"1411602113"}{"ticker_val":99.99986964,"ticker_time":"1411602053"}{"ticker_val":99.99986964,"ticker_time":"1411601993"}{"ticker_val":99.99986964,"ticker_time":"1411601933"}{"ticker_val":99.99986964,"ticker_time":"1411601873"}{"ticker_val":99.99986964,"ticker_time":"1411601813"}{"ticker_val":99.99986964,"ticker_time":"1411601753"}{"ticker_val":99.99986964,"ticker_time":"1411601693"}{"ticker_val":99.99986964,"ticker_time":"1411601633"}{"ticker_val":99.99986964,"ticker_time":"1411601573"}{"ticker_val":99.99986964,"ticker_time":"1411601513"}{"ticker_val":99.99986964,"ticker_time":"1411601453"}{"ticker_val":99.99986964,"ticker_time":"1411601394"}{"ticker_val":99.99986964,"ticker_time":"1411601333"}{"ticker_val":99.99986964,"ticker_time":"1411601273"}{"ticker_val":99.99986964,"ticker_time":"1411601213"}{"ticker_val":99.99986964,"ticker_time":"1411601153"}{"ticker_val":99.99986964,"ticker_time":"1411601093"}{"ticker_val":99.99986964,"ticker_time":"1411601033"}{"ticker_val":99.99986964,"ticker_time":"1411600973"}{"ticker_val":99.99986964,"ticker_time":"1411600913"}{"ticker_val":99.99986964,"ticker_time":"1411600853"}{"ticker_val":99.99986964,"ticker_time":"1411600793"}{"ticker_val":99.99986964,"ticker_time":"1411600733"}{"ticker_val":99.99986964,"ticker_time":"1411600673"}{"ticker_val":99.99986964,"ticker_time":"1411600613"}{"ticker_val":99.99986964,"ticker_time":"1411600553"}{"ticker_val":99.99986964,"ticker_time":"1411600493"}{"ticker_val":99.99986964,"ticker_time":"1411600433"}{"ticker_val":99.99986964,"ticker_time":"1411600373"}{"ticker_val":99.99986964,"ticker_time":"1411600313"}{"ticker_val":99.99986964,"ticker_time":"1411600253"}{"ticker_val":99.99986964,"ticker_time":"1411600193"}{"ticker_val":99.99986964,"ticker_time":"1411600133"}{"ticker_val":99.99986964,"ticker_time":"1411600074"}{"ticker_val":99.99986964,"ticker_time":"1411600013"}{"ticker_val":99.99986964,"ticker_time":"1411599953"}{"ticker_val":99.99986964,"ticker_time":"1411599893"}{"ticker_val":99.99986964,"ticker_time":"1411599833"}{"ticker_val":99.99986964,"ticker_time":"1411599773"}{"ticker_val":99.99986964,"ticker_time":"1411599713"}{"ticker_val":99.99986964,"ticker_time":"1411599653"}{"ticker_val":99.99986964,"ticker_time":"1411599593"}{"ticker_val":99.99986964,"ticker_time":"1411599533"}{"ticker_val":99.99986964,"ticker_time":"1411599473"}{"ticker_val":99.99986964,"ticker_time":"1411599413"}{"ticker_val":99.99986964,"ticker_time":"1411599353"}{"ticker_val":99.99986964,"ticker_time":"1411599293"}{"ticker_val":99.99986964,"ticker_time":"1411599233"}{"ticker_val":99.99986964,"ticker_time":"1411599173"}{"ticker_val":99.99986964,"ticker_time":"1411599113"}{"ticker_val":99.99986964,"ticker_time":"1411599053"}{"ticker_val":99.99986964,"ticker_time":"1411598993"}{"ticker_val":99.99986964,"ticker_time":"1411598933"}{"ticker_val":99.99986964,"ticker_time":"1411598873"}{"ticker_val":99.99986964,"ticker_time":"1411598813"}{"ticker_val":99.99986964,"ticker_time":"1411598753"}{"ticker_val":99.99986964,"ticker_time":"1411598693"}{"ticker_val":99.99986964,"ticker_time":"1411598633"}{"ticker_val":99.99986964,"ticker_time":"1411598573"}{"ticker_val":99.99986964,"ticker_time":"1411598513"}{"ticker_val":99.99986964,"ticker_time":"1411598453"}{"ticker_val":99.99986964,"ticker_time":"1411598393"}{"ticker_val":99.99986964,"ticker_time":"1411598333"}{"ticker_val":99.99986964,"ticker_time":"1411598273"}{"ticker_val":99.99986964,"ticker_time":"1411598213"}{"ticker_val":99.99986964,"ticker_time":"1411598153"}{"ticker_val":99.99986964,"ticker_time":"1411598093"}{"ticker_val":99.99986964,"ticker_time":"1411598033"}{"ticker_val":99.99986964,"ticker_time":"1411597973"}{"ticker_val":99.99986964,"ticker_time":"1411597913"}{"ticker_val":99.99986964,"ticker_time":"1411597853"}{"ticker_val":99.99986964,"ticker_time":"1411597793"}{"ticker_val":99.99986964,"ticker_time":"1411597733"}{"ticker_val":99.99986964,"ticker_time":"1411597673"}{"ticker_val":99.99986964,"ticker_time":"1411597613"}{"ticker_val":99.99986964,"ticker_time":"1411597553"}{"ticker_val":99.99986964,"ticker_time":"1411597493"}{"ticker_val":99.99986964,"ticker_time":"1411597433"}{"ticker_val":99.99986964,"ticker_time":"1411597373"}{"ticker_val":99.99986964,"ticker_time":"1411597313"}{"ticker_val":99.99986964,"ticker_time":"1411597253"}{"ticker_val":99.99986964,"ticker_time":"1411597193"}{"ticker_val":99.99986964,"ticker_time":"1411597133"}{"ticker_val":99.99986964,"ticker_time":"1411597074"}{"ticker_val":99.99986964,"ticker_time":"1411597014"}{"ticker_val":99.99986964,"ticker_time":"1411596953"}{"ticker_val":99.99986964,"ticker_time":"1411596894"}{"ticker_val":99.99986964,"ticker_time":"1411596833"}{"ticker_val":99.99986964,"ticker_time":"1411596773"}{"ticker_val":99.99986964,"ticker_time":"1411596713"}{"ticker_val":99.99986964,"ticker_time":"1411596653"}{"ticker_val":99.99986964,"ticker_time":"1411596593"}{"ticker_val":99.99986964,"ticker_time":"1411596533"}{"ticker_val":99.99986964,"ticker_time":"1411596473"}{"ticker_val":99.99986964,"ticker_time":"1411596413"}{"ticker_val":99.99986964,"ticker_time":"1411596353"}{"ticker_val":99.99986964,"ticker_time":"1411596293"}{"ticker_val":99.99986964,"ticker_time":"1411596233"}{"ticker_val":99.99986964,"ticker_time":"1411596173"}{"ticker_val":99.99986964,"ticker_time":"1411596113"}{"ticker_val":99.99986964,"ticker_time":"1411596053"}{"ticker_val":99.99986964,"ticker_time":"1411595993"}{"ticker_val":99.99986964,"ticker_time":"1411595933"}{"ticker_val":99.99986964,"ticker_time":"1411595873"}{"ticker_val":99.99986964,"ticker_time":"1411595813"}{"ticker_val":99.99986964,"ticker_time":"1411595753"}{"ticker_val":99.99986964,"ticker_time":"1411595693"}{"ticker_val":99.99986964,"ticker_time":"1411595633"}{"ticker_val":99.99986964,"ticker_time":"1411595574"}{"ticker_val":99.99986964,"ticker_time":"1411595513"}{"ticker_val":99.99986964,"ticker_time":"1411595453"}{"ticker_val":99.99986964,"ticker_time":"1411595393"}{"ticker_val":99.99986964,"ticker_time":"1411595333"}{"ticker_val":99.99986964,"ticker_time":"1411595273"}{"ticker_val":99.99986964,"ticker_time":"1411595213"}{"ticker_val":99.99986964,"ticker_time":"1411595153"}{"ticker_val":99.99986964,"ticker_time":"1411595093"}{"ticker_val":99.99986964,"ticker_time":"1411595033"}{"ticker_val":99.99986964,"ticker_time":"1411594973"}{"ticker_val":99.99986964,"ticker_time":"1411594913"}{"ticker_val":99.99986964,"ticker_time":"1411594853"}{"ticker_val":99.99986964,"ticker_time":"1411594793"}{"ticker_val":99.99986964,"ticker_time":"1411594733"}{"ticker_val":99.99986964,"ticker_time":"1411594673"}{"ticker_val":99.99986964,"ticker_time":"1411594613"}{"ticker_val":99.99986964,"ticker_time":"1411594553"}{"ticker_val":99.99986964,"ticker_time":"1411594493"}{"ticker_val":99.99986964,"ticker_time":"1411594433"}{"ticker_val":99.99986964,"ticker_time":"1411594373"}{"ticker_val":99.99986964,"ticker_time":"1411594313"}{"ticker_val":99.99986964,"ticker_time":"1411594253"}{"ticker_val":99.99986964,"ticker_time":"1411594193"}{"ticker_val":99.99986964,"ticker_time":"1411594133"}{"ticker_val":99.99986964,"ticker_time":"1411594074"}{"ticker_val":99.99986964,"ticker_time":"1411594013"}{"ticker_val":99.99986964,"ticker_time":"1411593953"}{"ticker_val":99.99986964,"ticker_time":"1411593893"}{"ticker_val":99.99986964,"ticker_time":"1411593833"}{"ticker_val":99.99986964,"ticker_time":"1411593773"}{"ticker_val":99.99986964,"ticker_time":"1411593713"}{"ticker_val":99.99986964,"ticker_time":"1411593653"}{"ticker_val":99.99986964,"ticker_time":"1411593593"}{"ticker_val":99.99986964,"ticker_time":"1411593533"}{"ticker_val":99.99986964,"ticker_time":"1411593473"}{"ticker_val":99.99986964,"ticker_time":"1411593413"}{"ticker_val":99.99986964,"ticker_time":"1411593353"}{"ticker_val":99.99986964,"ticker_time":"1411593293"}{"ticker_val":99.99986964,"ticker_time":"1411593233"}{"ticker_val":99.99986964,"ticker_time":"1411593173"}{"ticker_val":99.99986964,"ticker_time":"1411593113"}{"ticker_val":99.99986964,"ticker_time":"1411593053"}{"ticker_val":99.99986964,"ticker_time":"1411592993"}{"ticker_val":99.99986964,"ticker_time":"1411592933"}{"ticker_val":99.99986964,"ticker_time":"1411592873"}{"ticker_val":99.99986964,"ticker_time":"1411592813"}{"ticker_val":99.99986964,"ticker_time":"1411592753"}{"ticker_val":99.99986964,"ticker_time":"1411592693"}{"ticker_val":99.99986964,"ticker_time":"1411592633"}{"ticker_val":99.99986964,"ticker_time":"1411592573"}{"ticker_val":99.99986964,"ticker_time":"1411592513"}{"ticker_val":99.99986964,"ticker_time":"1411592453"}{"ticker_val":99.99986964,"ticker_time":"1411592394"}{"ticker_val":99.99986964,"ticker_time":"1411592333"}{"ticker_val":99.99986964,"ticker_time":"1411592273"}{"ticker_val":99.99986964,"ticker_time":"1411592213"}{"ticker_val":99.99986964,"ticker_time":"1411592153"}{"ticker_val":99.99986964,"ticker_time":"1411592093"}{"ticker_val":99.99986964,"ticker_time":"1411592033"}{"ticker_val":99.99986964,"ticker_time":"1411591973"}{"ticker_val":99.99986964,"ticker_time":"1411591913"}{"ticker_val":99.99986964,"ticker_time":"1411591853"}{"ticker_val":99.99986964,"ticker_time":"1411591793"}{"ticker_val":99.99986964,"ticker_time":"1411591733"}{"ticker_val":99.99986964,"ticker_time":"1411591673"}{"ticker_val":99.99986964,"ticker_time":"1411591613"}{"ticker_val":99.99986964,"ticker_time":"1411591553"}{"ticker_val":99.99986964,"ticker_time":"1411591493"}{"ticker_val":99.99986964,"ticker_time":"1411591433"}{"ticker_val":99.99986964,"ticker_time":"1411591373"}{"ticker_val":99.99986964,"ticker_time":"1411591313"}{"ticker_val":99.99986964,"ticker_time":"1411591253"}{"ticker_val":99.99986964,"ticker_time":"1411591193"}{"ticker_val":99.99986964,"ticker_time":"1411591133"}{"ticker_val":99.99986964,"ticker_time":"1411591074"}{"ticker_val":99.99986964,"ticker_time":"1411591013"}{"ticker_val":99.99986964,"ticker_time":"1411590953"}{"ticker_val":99.99986964,"ticker_time":"1411590893"}{"ticker_val":99.99986964,"ticker_time":"1411590833"}{"ticker_val":99.99986964,"ticker_time":"1411590773"}{"ticker_val":99.99986964,"ticker_time":"1411590713"}{"ticker_val":99.99986964,"ticker_time":"1411590653"}{"ticker_val":99.99986964,"ticker_time":"1411590593"}{"ticker_val":99.99986964,"ticker_time":"1411590533"}{"ticker_val":99.99986964,"ticker_time":"1411590473"}{"ticker_val":99.99986964,"ticker_time":"1411590413"}{"ticker_val":99.99986964,"ticker_time":"1411590353"}{"ticker_val":99.99986964,"ticker_time":"1411590293"}{"ticker_val":99.99986964,"ticker_time":"1411590233"}{"ticker_val":99.99986964,"ticker_time":"1411590173"}{"ticker_val":99.99986964,"ticker_time":"1411590113"}{"ticker_val":99.99986964,"ticker_time":"1411590053"}{"ticker_val":99.99986964,"ticker_time":"1411589993"}{"ticker_val":99.99986964,"ticker_time":"1411589936"}{"ticker_val":99.99986964,"ticker_time":"1411589873"}{"ticker_val":99.99986964,"ticker_time":"1411589813"}{"ticker_val":99.99986964,"ticker_time":"1411589753"}{"ticker_val":99.99986964,"ticker_time":"1411589693"}{"ticker_val":99.99986964,"ticker_time":"1411589633"}{"ticker_val":99.99986964,"ticker_time":"1411589573"}{"ticker_val":99.99986964,"ticker_time":"1411589513"}{"ticker_val":99.99986964,"ticker_time":"1411589453"}{"ticker_val":99.99986964,"ticker_time":"1411589393"}{"ticker_val":99.99986964,"ticker_time":"1411589333"}{"ticker_val":99.99986964,"ticker_time":"1411589273"}{"ticker_val":99.99986964,"ticker_time":"1411589213"}{"ticker_val":99.99986964,"ticker_time":"1411589153"}{"ticker_val":99.99986964,"ticker_time":"1411589093"}{"ticker_val":99.99986964,"ticker_time":"1411589033"}{"ticker_val":99.99986964,"ticker_time":"1411588973"}{"ticker_val":99.99986964,"ticker_time":"1411588913"}{"ticker_val":99.99986964,"ticker_time":"1411588853"}{"ticker_val":99.99986964,"ticker_time":"1411588794"}{"ticker_val":99.99986964,"ticker_time":"1411588734"}{"ticker_val":99.99986964,"ticker_time":"1411588673"}{"ticker_val":99.99986964,"ticker_time":"1411588613"}{"ticker_val":99.99986964,"ticker_time":"1411588553"}{"ticker_val":99.99986964,"ticker_time":"1411588493"}{"ticker_val":99.99986964,"ticker_time":"1411588433"}{"ticker_val":99.99986964,"ticker_time":"1411588373"}{"ticker_val":99.99986964,"ticker_time":"1411588313"}{"ticker_val":99.99986964,"ticker_time":"1411588253"}{"ticker_val":99.99986964,"ticker_time":"1411588193"}{"ticker_val":99.99986964,"ticker_time":"1411588133"}{"ticker_val":99.99986964,"ticker_time":"1411588074"}{"ticker_val":99.99986964,"ticker_time":"1411588014"}{"ticker_val":99.99986964,"ticker_time":"1411587953"}{"ticker_val":99.99986964,"ticker_time":"1411587894"}{"ticker_val":99.99986964,"ticker_time":"1411587833"}{"ticker_val":99.99986964,"ticker_time":"1411587774"}{"ticker_val":99.99986964,"ticker_time":"1411587713"}{"ticker_val":99.99986964,"ticker_time":"1411587654"}{"ticker_val":99.99986964,"ticker_time":"1411587593"}{"ticker_val":99.99986964,"ticker_time":"1411587533"}{"ticker_val":99.99986964,"ticker_time":"1411587473"}{"ticker_val":99.99986964,"ticker_time":"1411587413"}{"ticker_val":99.99986964,"ticker_time":"1411587353"}{"ticker_val":99.99986964,"ticker_time":"1411587293"}{"ticker_val":99.99986964,"ticker_time":"1411587233"}{"ticker_val":99.99986964,"ticker_time":"1411587173"}{"ticker_val":99.99986964,"ticker_time":"1411587113"}{"ticker_val":99.99986964,"ticker_time":"1411587053"}{"ticker_val":99.99986964,"ticker_time":"1411586993"}{"ticker_val":99.99986964,"ticker_time":"1411586933"}{"ticker_val":99.99986964,"ticker_time":"1411586873"}{"ticker_val":99.99986964,"ticker_time":"1411586813"}{"ticker_val":99.99986964,"ticker_time":"1411586753"}{"ticker_val":99.99986964,"ticker_time":"1411586693"}{"ticker_val":99.99986964,"ticker_time":"1411586634"}{"ticker_val":99.99986964,"ticker_time":"1411586573"}{"ticker_val":99.99986964,"ticker_time":"1411586513"}{"ticker_val":99.99986964,"ticker_time":"1411586453"}{"ticker_val":99.99986964,"ticker_time":"1411586393"}{"ticker_val":99.99986964,"ticker_time":"1411586333"}{"ticker_val":99.99986964,"ticker_time":"1411586273"}{"ticker_val":99.99986964,"ticker_time":"1411586213"}{"ticker_val":99.99986964,"ticker_time":"1411586153"}{"ticker_val":99.99986964,"ticker_time":"1411586093"}{"ticker_val":99.99986964,"ticker_time":"1411586033"}{"ticker_val":99.99986964,"ticker_time":"1411585973"}{"ticker_val":99.99986964,"ticker_time":"1411585913"}{"ticker_val":99.99986964,"ticker_time":"1411585853"}{"ticker_val":99.99986964,"ticker_time":"1411585793"}{"ticker_val":99.99986964,"ticker_time":"1411585733"}{"ticker_val":99.99986964,"ticker_time":"1411585673"}{"ticker_val":99.99986964,"ticker_time":"1411585613"}{"ticker_val":99.99986964,"ticker_time":"1411585553"}{"ticker_val":99.99986964,"ticker_time":"1411585493"}{"ticker_val":99.99986964,"ticker_time":"1411585433"}{"ticker_val":99.99986964,"ticker_time":"1411585373"}{"ticker_val":99.99986964,"ticker_time":"1411585313"}{"ticker_val":99.99986964,"ticker_time":"1411585253"}{"ticker_val":99.99986964,"ticker_time":"1411585193"}{"ticker_val":99.99986964,"ticker_time":"1411585134"}{"ticker_val":99.99986964,"ticker_time":"1411585074"}{"ticker_val":99.99986964,"ticker_time":"1411585013"}{"ticker_val":99.99986964,"ticker_time":"1411584953"}{"ticker_val":99.99986964,"ticker_time":"1411584893"}{"ticker_val":99.99986964,"ticker_time":"1411584833"}{"ticker_val":99.99986964,"ticker_time":"1411584773"}{"ticker_val":99.99986964,"ticker_time":"1411584713"}{"ticker_val":99.99986964,"ticker_time":"1411584653"}{"ticker_val":99.99986964,"ticker_time":"1411584593"}{"ticker_val":99.99986964,"ticker_time":"1411584533"}{"ticker_val":99.99986964,"ticker_time":"1411584473"}{"ticker_val":99.99986964,"ticker_time":"1411584413"}{"ticker_val":99.99986964,"ticker_time":"1411584353"}{"ticker_val":99.99986964,"ticker_time":"1411584293"}{"ticker_val":99.99986964,"ticker_time":"1411584233"}{"ticker_val":99.99986964,"ticker_time":"1411584173"}{"ticker_val":99.99986964,"ticker_time":"1411584113"}{"ticker_val":99.99986964,"ticker_time":"1411584053"}{"ticker_val":99.99986964,"ticker_time":"1411583993"}{"ticker_val":99.99986964,"ticker_time":"1411583933"}{"ticker_val":99.99986964,"ticker_time":"1411583873"}{"ticker_val":99.99986964,"ticker_time":"1411583813"}{"ticker_val":99.99986964,"ticker_time":"1411583753"}{"ticker_val":99.99986964,"ticker_time":"1411583693"}{"ticker_val":99.99986964,"ticker_time":"1411583634"}{"ticker_val":99.99986964,"ticker_time":"1411583573"}{"ticker_val":99.99986964,"ticker_time":"1411583513"}{"ticker_val":99.99986964,"ticker_time":"1411583453"}{"ticker_val":99.99986964,"ticker_time":"1411583394"}{"ticker_val":99.99986964,"ticker_time":"1411583333"}{"ticker_val":99.99986964,"ticker_time":"1411583273"}{"ticker_val":99.99986964,"ticker_time":"1411583213"}{"ticker_val":99.99986964,"ticker_time":"1411583153"}{"ticker_val":99.99986964,"ticker_time":"1411583093"}{"ticker_val":99.99986964,"ticker_time":"1411583033"}{"ticker_val":99.99986964,"ticker_time":"1411582973"}{"ticker_val":99.99986964,"ticker_time":"1411582913"}{"ticker_val":99.99986964,"ticker_time":"1411582853"}{"ticker_val":99.99986964,"ticker_time":"1411582793"}{"ticker_val":99.99986964,"ticker_time":"1411582733"}{"ticker_val":99.99986964,"ticker_time":"1411582673"}{"ticker_val":99.99986964,"ticker_time":"1411582613"}{"ticker_val":99.99986964,"ticker_time":"1411582553"}{"ticker_val":99.99986964,"ticker_time":"1411582493"}{"ticker_val":99.99986964,"ticker_time":"1411582433"}{"ticker_val":99.99986964,"ticker_time":"1411582377"}{"ticker_val":99.99986964,"ticker_time":"1411582313"}{"ticker_val":99.99986964,"ticker_time":"1411582253"}{"ticker_val":99.99986964,"ticker_time":"1411582193"}{"ticker_val":99.99986964,"ticker_time":"1411582133"}{"ticker_val":99.99986964,"ticker_time":"1411582073"}{"ticker_val":99.99986964,"ticker_time":"1411582013"}{"ticker_val":99.99986964,"ticker_time":"1411581953"}{"ticker_val":99.99986964,"ticker_time":"1411581893"}{"ticker_val":99.99986964,"ticker_time":"1411581833"}{"ticker_val":99.99986964,"ticker_time":"1411581773"}{"ticker_val":99.99986964,"ticker_time":"1411581713"}{"ticker_val":99.99986964,"ticker_time":"1411581653"}{"ticker_val":99.99986964,"ticker_time":"1411581593"}{"ticker_val":99.99986964,"ticker_time":"1411581533"}{"ticker_val":99.99986964,"ticker_time":"1411581473"}{"ticker_val":99.99986964,"ticker_time":"1411581413"}{"ticker_val":99.99986964,"ticker_time":"1411581353"}{"ticker_val":99.99986964,"ticker_time":"1411581293"}{"ticker_val":99.99986964,"ticker_time":"1411581233"}{"ticker_val":99.99986964,"ticker_time":"1411581173"}{"ticker_val":99.99986964,"ticker_time":"1411581113"}{"ticker_val":99.99986964,"ticker_time":"1411581053"}{"ticker_val":99.99986964,"ticker_time":"1411580993"}{"ticker_val":99.99986964,"ticker_time":"1411580933"}{"ticker_val":99.99986964,"ticker_time":"1411580873"}{"ticker_val":99.99986964,"ticker_time":"1411580813"}{"ticker_val":99.99986964,"ticker_time":"1411580753"}{"ticker_val":99.99986964,"ticker_time":"1411580693"}{"ticker_val":99.99986964,"ticker_time":"1411580633"}{"ticker_val":99.99986964,"ticker_time":"1411580573"}{"ticker_val":99.99986964,"ticker_time":"1411580513"}{"ticker_val":99.99986964,"ticker_time":"1411580453"}{"ticker_val":99.99986964,"ticker_time":"1411580393"}{"ticker_val":99.99986964,"ticker_time":"1411580333"}{"ticker_val":99.99986964,"ticker_time":"1411580273"}{"ticker_val":99.99986964,"ticker_time":"1411580213"}{"ticker_val":99.99986964,"ticker_time":"1411580153"}{"ticker_val":99.99986964,"ticker_time":"1411580093"}{"ticker_val":99.99986964,"ticker_time":"1411580033"}{"ticker_val":99.99986964,"ticker_time":"1411579973"}{"ticker_val":99.99986964,"ticker_time":"1411579913"}{"ticker_val":99.99986964,"ticker_time":"1411579853"}{"ticker_val":99.99986964,"ticker_time":"1411579793"}{"ticker_val":99.99986964,"ticker_time":"1411579733"}{"ticker_val":99.99986964,"ticker_time":"1411579673"}{"ticker_val":99.99986964,"ticker_time":"1411579613"}{"ticker_val":99.99986964,"ticker_time":"1411579553"}{"ticker_val":99.99986964,"ticker_time":"1411579493"}{"ticker_val":99.99986964,"ticker_time":"1411579433"}{"ticker_val":99.99986964,"ticker_time":"1411579373"}{"ticker_val":99.99986964,"ticker_time":"1411579313"}{"ticker_val":99.99986964,"ticker_time":"1411579253"}{"ticker_val":99.99986964,"ticker_time":"1411579193"}{"ticker_val":99.99986964,"ticker_time":"1411579133"}{"ticker_val":99.99986964,"ticker_time":"1411579073"}{"ticker_val":99.99986964,"ticker_time":"1411579013"}{"ticker_val":99.99986964,"ticker_time":"1411578953"}{"ticker_val":99.99986964,"ticker_time":"1411578894"}{"ticker_val":99.99986964,"ticker_time":"1411578833"}{"ticker_val":99.99986964,"ticker_time":"1411578773"}{"ticker_val":99.99986964,"ticker_time":"1411578713"}{"ticker_val":99.99986964,"ticker_time":"1411578653"}{"ticker_val":99.99986964,"ticker_time":"1411578593"}{"ticker_val":99.99986964,"ticker_time":"1411578533"}{"ticker_val":99.99986964,"ticker_time":"1411578473"}{"ticker_val":99.99986964,"ticker_time":"1411578413"}{"ticker_val":99.99986964,"ticker_time":"1411578353"}{"ticker_val":99.99986964,"ticker_time":"1411578293"}{"ticker_val":99.99986964,"ticker_time":"1411578233"}{"ticker_val":99.99986964,"ticker_time":"1411578173"}{"ticker_val":99.99986964,"ticker_time":"1411578113"}{"ticker_val":99.99986964,"ticker_time":"1411578053"}{"ticker_val":99.99986964,"ticker_time":"1411577993"}{"ticker_val":99.99986964,"ticker_time":"1411577933"}{"ticker_val":99.99986964,"ticker_time":"1411577873"}{"ticker_val":99.99986964,"ticker_time":"1411577813"}{"ticker_val":99.99986964,"ticker_time":"1411577753"}{"ticker_val":99.99986964,"ticker_time":"1411577693"}{"ticker_val":99.99986964,"ticker_time":"1411577633"}{"ticker_val":99.99986964,"ticker_time":"1411577573"}{"ticker_val":99.99986964,"ticker_time":"1411577513"}{"ticker_val":99.99986964,"ticker_time":"1411577453"}{"ticker_val":99.99986964,"ticker_time":"1411577393"}{"ticker_val":99.99986964,"ticker_time":"1411577334"}{"ticker_val":99.99986964,"ticker_time":"1411577273"}{"ticker_val":99.99986964,"ticker_time":"1411577213"}{"ticker_val":99.99986964,"ticker_time":"1411577153"}{"ticker_val":99.99986964,"ticker_time":"1411577093"}{"ticker_val":99.99986964,"ticker_time":"1411577033"}{"ticker_val":99.99986964,"ticker_time":"1411576973"}{"ticker_val":99.99986964,"ticker_time":"1411576913"}{"ticker_val":99.99986964,"ticker_time":"1411576853"}{"ticker_val":99.99986964,"ticker_time":"1411576793"}{"ticker_val":99.99986964,"ticker_time":"1411576733"}{"ticker_val":99.99986964,"ticker_time":"1411576673"}{"ticker_val":99.99986964,"ticker_time":"1411576613"}{"ticker_val":99.99986964,"ticker_time":"1411576553"}{"ticker_val":99.99986964,"ticker_time":"1411576493"}{"ticker_val":99.99986964,"ticker_time":"1411576433"}{"ticker_val":99.99986964,"ticker_time":"1411576373"}{"ticker_val":99.99986964,"ticker_time":"1411576313"}{"ticker_val":99.99986964,"ticker_time":"1411576253"}{"ticker_val":99.99986964,"ticker_time":"1411576193"}{"ticker_val":99.99986964,"ticker_time":"1411576133"}{"ticker_val":99.99986964,"ticker_time":"1411576073"}{"ticker_val":99.99986964,"ticker_time":"1411576013"}{"ticker_val":99.99986964,"ticker_time":"1411575954"}{"ticker_val":99.99986964,"ticker_time":"1411575894"}{"ticker_val":99.99986964,"ticker_time":"1411575833"}{"ticker_val":99.99986964,"ticker_time":"1411575773"}{"ticker_val":99.99986964,"ticker_time":"1411575713"}{"ticker_val":99.99986964,"ticker_time":"1411575653"}{"ticker_val":99.99986964,"ticker_time":"1411575593"}{"ticker_val":99.99986964,"ticker_time":"1411575533"}{"ticker_val":99.99986964,"ticker_time":"1411575473"}{"ticker_val":99.99986964,"ticker_time":"1411575414"}{"ticker_val":99.99986964,"ticker_time":"1411575353"}{"ticker_val":99.99986964,"ticker_time":"1411575293"}{"ticker_val":99.99986964,"ticker_time":"1411575233"}{"ticker_val":99.99986964,"ticker_time":"1411575173"}{"ticker_val":99.99986964,"ticker_time":"1411575113"}{"ticker_val":99.99986964,"ticker_time":"1411575053"}{"ticker_val":99.99986964,"ticker_time":"1411574993"}{"ticker_val":99.99986964,"ticker_time":"1411574933"}{"ticker_val":99.99986964,"ticker_time":"1411574873"}{"ticker_val":99.99986964,"ticker_time":"1411574813"}{"ticker_val":99.99986964,"ticker_time":"1411574753"}{"ticker_val":99.99986964,"ticker_time":"1411574694"}{"ticker_val":99.99986964,"ticker_time":"1411574633"}{"ticker_val":99.99986964,"ticker_time":"1411574573"}{"ticker_val":99.99986964,"ticker_time":"1411574513"}{"ticker_val":99.99986964,"ticker_time":"1411574453"}{"ticker_val":99.99986964,"ticker_time":"1411574393"}{"ticker_val":99.99986964,"ticker_time":"1411574333"}{"ticker_val":99.99986964,"ticker_time":"1411574273"}{"ticker_val":99.99986964,"ticker_time":"1411574213"}{"ticker_val":99.99986964,"ticker_time":"1411574153"}{"ticker_val":99.99986964,"ticker_time":"1411574093"}{"ticker_val":99.99986964,"ticker_time":"1411574033"}{"ticker_val":99.99986964,"ticker_time":"1411573973"}{"ticker_val":99.99986964,"ticker_time":"1411573913"}{"ticker_val":99.99986964,"ticker_time":"1411573853"}{"ticker_val":99.99986964,"ticker_time":"1411573793"}{"ticker_val":99.99986964,"ticker_time":"1411573733"}{"ticker_val":99.99986964,"ticker_time":"1411573673"}{"ticker_val":99.99986964,"ticker_time":"1411573613"}{"ticker_val":99.99986964,"ticker_time":"1411573553"}{"ticker_val":99.99986964,"ticker_time":"1411573493"}{"ticker_val":99.99986964,"ticker_time":"1411573433"}{"ticker_val":99.99986964,"ticker_time":"1411573373"}{"ticker_val":99.99986964,"ticker_time":"1411573313"}{"ticker_val":99.99986964,"ticker_time":"1411573253"}{"ticker_val":99.99986964,"ticker_time":"1411573203"}{"ticker_val":99.99986964,"ticker_time":"1411573134"}{"ticker_val":99.99986964,"ticker_time":"1411573073"}{"ticker_val":99.99986964,"ticker_time":"1411573013"}{"ticker_val":99.99986964,"ticker_time":"1411572953"}{"ticker_val":99.99986964,"ticker_time":"1411572893"}{"ticker_val":99.99986964,"ticker_time":"1411572833"}{"ticker_val":99.99986964,"ticker_time":"1411572773"}{"ticker_val":99.99986964,"ticker_time":"1411572713"}{"ticker_val":99.99986964,"ticker_time":"1411572653"}{"ticker_val":99.99986964,"ticker_time":"1411572593"}{"ticker_val":99.99986964,"ticker_time":"1411572533"}{"ticker_val":99.99986964,"ticker_time":"1411572473"}{"ticker_val":99.99986964,"ticker_time":"1411572413"}{"ticker_val":99.99986964,"ticker_time":"1411572353"}{"ticker_val":99.99986964,"ticker_time":"1411572293"}{"ticker_val":99.99986964,"ticker_time":"1411572233"}{"ticker_val":99.99986964,"ticker_time":"1411572173"}{"ticker_val":99.99986964,"ticker_time":"1411572113"}{"ticker_val":99.99986964,"ticker_time":"1411572053"}{"ticker_val":99.99986964,"ticker_time":"1411571993"}{"ticker_val":99.99986964,"ticker_time":"1411571933"}{"ticker_val":99.99986964,"ticker_time":"1411571873"}{"ticker_val":99.99986964,"ticker_time":"1411571813"}{"ticker_val":99.99986964,"ticker_time":"1411571754"}{"ticker_val":99.99986964,"ticker_time":"1411571694"}{"ticker_val":99.99986964,"ticker_time":"1411571633"}{"ticker_val":99.99986964,"ticker_time":"1411571573"}{"ticker_val":99.99986964,"ticker_time":"1411571513"}{"ticker_val":99.99986964,"ticker_time":"1411571453"}{"ticker_val":99.99986964,"ticker_time":"1411571393"}{"ticker_val":99.99986964,"ticker_time":"1411571333"}{"ticker_val":99.99986964,"ticker_time":"1411571273"}{"ticker_val":99.99986964,"ticker_time":"1411571213"}{"ticker_val":99.99986964,"ticker_time":"1411571153"}{"ticker_val":99.99986964,"ticker_time":"1411571093"}{"ticker_val":99.99986964,"ticker_time":"1411571033"}{"ticker_val":99.99986964,"ticker_time":"1411570973"}{"ticker_val":99.99986964,"ticker_time":"1411570913"}{"ticker_val":99.41864052,"ticker_time":"1411570853"}{"ticker_val":99.99986964,"ticker_time":"1411570793"}{"ticker_val":99.99986964,"ticker_time":"1411570733"}{"ticker_val":99.99986964,"ticker_time":"1411570673"}{"ticker_val":99.99986964,"ticker_time":"1411570613"}{"ticker_val":99.99986964,"ticker_time":"1411570553"}{"ticker_val":99.99986964,"ticker_time":"1411570493"}{"ticker_val":99.99986964,"ticker_time":"1411570433"}{"ticker_val":99.99986964,"ticker_time":"1411570373"}{"ticker_val":99.99986964,"ticker_time":"1411570313"}{"ticker_val":99.99986964,"ticker_time":"1411570254"}{"ticker_val":99.99986964,"ticker_time":"1411570194"}{"ticker_val":99.99986964,"ticker_time":"1411570133"}{"ticker_val":99.99986964,"ticker_time":"1411570073"}{"ticker_val":99.99986964,"ticker_time":"1411570013"}{"ticker_val":99.99986964,"ticker_time":"1411569953"}{"ticker_val":99.99986964,"ticker_time":"1411569893"}{"ticker_val":99.99986964,"ticker_time":"1411569833"}{"ticker_val":99.99986964,"ticker_time":"1411569773"}{"ticker_val":99.99986964,"ticker_time":"1411569713"}{"ticker_val":99.99986964,"ticker_time":"1411569653"}{"ticker_val":99.99986964,"ticker_time":"1411569593"}{"ticker_val":99.99986964,"ticker_time":"1411569533"}{"ticker_val":99.99986964,"ticker_time":"1411569473"}{"ticker_val":99.99986964,"ticker_time":"1411569413"}{"ticker_val":99.99986964,"ticker_time":"1411569353"}{"ticker_val":99.99986964,"ticker_time":"1411569293"}{"ticker_val":99.99986964,"ticker_time":"1411569233"}{"ticker_val":99.99986964,"ticker_time":"1411569173"}{"ticker_val":99.99986964,"ticker_time":"1411569113"}{"ticker_val":99.99986964,"ticker_time":"1411569053"}{"ticker_val":99.99986964,"ticker_time":"1411568993"}{"ticker_val":99.99986964,"ticker_time":"1411568933"}{"ticker_val":99.99986964,"ticker_time":"1411568873"}{"ticker_val":99.99986964,"ticker_time":"1411568813"}{"ticker_val":99.99986964,"ticker_time":"1411568754"}{"ticker_val":99.99986964,"ticker_time":"1411568693"}{"ticker_val":99.99986964,"ticker_time":"1411568633"}{"ticker_val":99.99986964,"ticker_time":"1411568573"}{"ticker_val":99.99986964,"ticker_time":"1411568513"}{"ticker_val":99.99986964,"ticker_time":"1411568453"}{"ticker_val":99.99986964,"ticker_time":"1411568393"}{"ticker_val":99.99986964,"ticker_time":"1411568333"}{"ticker_val":99.99986964,"ticker_time":"1411568273"}{"ticker_val":99.99986964,"ticker_time":"1411568213"}{"ticker_val":99.99986964,"ticker_time":"1411568153"}{"ticker_val":99.99986964,"ticker_time":"1411568093"}{"ticker_val":99.99986964,"ticker_time":"1411568033"}{"ticker_val":99.99986964,"ticker_time":"1411567973"}{"ticker_val":99.99986964,"ticker_time":"1411567913"}{"ticker_val":99.99986964,"ticker_time":"1411567853"}{"ticker_val":99.99986964,"ticker_time":"1411567793"}{"ticker_val":99.99986964,"ticker_time":"1411567734"}{"ticker_val":99.99986964,"ticker_time":"1411567673"}{"ticker_val":99.99986964,"ticker_time":"1411567613"}{"ticker_val":99.99986964,"ticker_time":"1411567553"}{"ticker_val":99.99986964,"ticker_time":"1411567493"}{"ticker_val":99.99986964,"ticker_time":"1411567433"}{"ticker_val":99.99986964,"ticker_time":"1411567373"}{"ticker_val":99.99986964,"ticker_time":"1411567313"}{"ticker_val":99.99986964,"ticker_time":"1411567253"}{"ticker_val":99.99986964,"ticker_time":"1411567194"}{"ticker_val":99.99986964,"ticker_time":"1411567133"}{"ticker_val":99.99986964,"ticker_time":"1411567073"}{"ticker_val":99.99986964,"ticker_time":"1411567013"}{"ticker_val":99.99986964,"ticker_time":"1411566953"}{"ticker_val":99.99986964,"ticker_time":"1411566896"}{"ticker_val":99.99986964,"ticker_time":"1411566833"}{"ticker_val":99.99986964,"ticker_time":"1411566773"}{"ticker_val":99.99986964,"ticker_time":"1411566713"}{"ticker_val":99.99986964,"ticker_time":"1411566654"}{"ticker_val":99.99986964,"ticker_time":"1411566593"}{"ticker_val":99.99986964,"ticker_time":"1411566533"}{"ticker_val":99.99986964,"ticker_time":"1411566473"}{"ticker_val":99.99986964,"ticker_time":"1411566413"}{"ticker_val":99.99986964,"ticker_time":"1411566353"}{"ticker_val":99.99986964,"ticker_time":"1411566293"}{"ticker_val":99.99986964,"ticker_time":"1411566233"}{"ticker_val":99.99986964,"ticker_time":"1411566173"}{"ticker_val":99.99986964,"ticker_time":"1411566113"}{"ticker_val":99.99986964,"ticker_time":"1411566053"}{"ticker_val":99.99986964,"ticker_time":"1411565993"}{"ticker_val":99.99986964,"ticker_time":"1411565934"}{"ticker_val":99.99986964,"ticker_time":"1411565873"}{"ticker_val":99.99986964,"ticker_time":"1411565814"}{"ticker_val":99.99986964,"ticker_time":"1411565753"}{"ticker_val":99.99986964,"ticker_time":"1411565693"}{"ticker_val":99.99986964,"ticker_time":"1411565633"}{"ticker_val":99.99986964,"ticker_time":"1411565573"}{"ticker_val":99.99986964,"ticker_time":"1411565513"}{"ticker_val":99.99986964,"ticker_time":"1411565453"}{"ticker_val":99.99986964,"ticker_time":"1411565394"}{"ticker_val":99.99986964,"ticker_time":"1411565334"}{"ticker_val":99.99986964,"ticker_time":"1411565273"}{"ticker_val":99.99986964,"ticker_time":"1411565213"}{"ticker_val":99.99986964,"ticker_time":"1411565153"}{"ticker_val":99.99986964,"ticker_time":"1411565093"}{"ticker_val":99.99986964,"ticker_time":"1411565033"}{"ticker_val":99.99986964,"ticker_time":"1411564973"}{"ticker_val":99.99986964,"ticker_time":"1411564913"}{"ticker_val":99.99986964,"ticker_time":"1411564853"}{"ticker_val":99.99986964,"ticker_time":"1411564794"}{"ticker_val":99.99986964,"ticker_time":"1411564733"}{"ticker_val":99.99986964,"ticker_time":"1411564673"}{"ticker_val":99.99986964,"ticker_time":"1411564613"}{"ticker_val":99.99986964,"ticker_time":"1411564553"}{"ticker_val":99.99986964,"ticker_time":"1411564493"}{"ticker_val":99.99986964,"ticker_time":"1411564434"}{"ticker_val":99.99986964,"ticker_time":"1411564374"}{"ticker_val":99.99986964,"ticker_time":"1411564313"}{"ticker_val":99.99986964,"ticker_time":"1411564253"}{"ticker_val":99.99986964,"ticker_time":"1411564193"}{"ticker_val":99.99986964,"ticker_time":"1411564134"}{"ticker_val":99.99986964,"ticker_time":"1411564073"}{"ticker_val":99.99986964,"ticker_time":"1411564013"}{"ticker_val":99.99986964,"ticker_time":"1411563954"}{"ticker_val":99.99986964,"ticker_time":"1411563893"}{"ticker_val":99.99986964,"ticker_time":"1411563833"}{"ticker_val":99.99986964,"ticker_time":"1411563774"}{"ticker_val":99.99986964,"ticker_time":"1411563713"}{"ticker_val":99.99986964,"ticker_time":"1411563653"}{"ticker_val":99.99986964,"ticker_time":"1411563593"}{"ticker_val":99.99986964,"ticker_time":"1411563533"}{"ticker_val":99.99986964,"ticker_time":"1411563473"}{"ticker_val":99.99986964,"ticker_time":"1411563413"}{"ticker_val":99.99986964,"ticker_time":"1411563353"}{"ticker_val":99.99986964,"ticker_time":"1411563293"}{"ticker_val":99.99986964,"ticker_time":"1411563233"}{"ticker_val":99.99986964,"ticker_time":"1411563173"}{"ticker_val":99.99986964,"ticker_time":"1411563113"}{"ticker_val":99.99986964,"ticker_time":"1411563053"}{"ticker_val":99.99986964,"ticker_time":"1411562993"}{"ticker_val":99.99986964,"ticker_time":"1411562934"}{"ticker_val":99.99986964,"ticker_time":"1411562873"}{"ticker_val":99.99986964,"ticker_time":"1411562813"}{"ticker_val":99.99986964,"ticker_time":"1411562753"}{"ticker_val":99.99986964,"ticker_time":"1411562694"}{"ticker_val":99.99986964,"ticker_time":"1411562633"}{"ticker_val":99.99986964,"ticker_time":"1411562573"}{"ticker_val":99.99986964,"ticker_time":"1411562513"}{"ticker_val":99.99986964,"ticker_time":"1411562453"}{"ticker_val":99.99986964,"ticker_time":"1411562393"}{"ticker_val":99.99986964,"ticker_time":"1411562333"}{"ticker_val":99.99986964,"ticker_time":"1411562273"}{"ticker_val":99.99986964,"ticker_time":"1411562213"}{"ticker_val":99.99986964,"ticker_time":"1411562153"}{"ticker_val":99.99986964,"ticker_time":"1411562093"}{"ticker_val":99.99986964,"ticker_time":"1411562033"}{"ticker_val":99.99986964,"ticker_time":"1411561973"}{"ticker_val":99.99986964,"ticker_time":"1411561913"}{"ticker_val":99.99986964,"ticker_time":"1411561853"}{"ticker_val":99.99986964,"ticker_time":"1411561793"}{"ticker_val":99.99986964,"ticker_time":"1411561733"}{"ticker_val":99.99986964,"ticker_time":"1411561673"}{"ticker_val":99.99986964,"ticker_time":"1411561613"}{"ticker_val":99.99986964,"ticker_time":"1411561553"}{"ticker_val":99.99986964,"ticker_time":"1411561493"}{"ticker_val":99.99986964,"ticker_time":"1411561434"}{"ticker_val":99.99986964,"ticker_time":"1411561373"}{"ticker_val":99.99986964,"ticker_time":"1411561313"}{"ticker_val":99.99986964,"ticker_time":"1411561253"}{"ticker_val":99.99986964,"ticker_time":"1411561193"}{"ticker_val":99.99986964,"ticker_time":"1411561133"}{"ticker_val":99.99986964,"ticker_time":"1411561074"}{"ticker_val":99.99986964,"ticker_time":"1411561013"}{"ticker_val":99.99986964,"ticker_time":"1411560953"}{"ticker_val":99.99986964,"ticker_time":"1411560897"}{"ticker_val":99.99986964,"ticker_time":"1411560848"}{"ticker_val":99.99986964,"ticker_time":"1411560773"}{"ticker_val":99.99986964,"ticker_time":"1411560713"}{"ticker_val":99.99986964,"ticker_time":"1411560653"}{"ticker_val":99.99986964,"ticker_time":"1411560593"}{"ticker_val":99.99986964,"ticker_time":"1411560533"}{"ticker_val":99.99986964,"ticker_time":"1411560473"}{"ticker_val":99.99986964,"ticker_time":"1411560413"}{"ticker_val":99.99986964,"ticker_time":"1411560353"}{"ticker_val":99.99986964,"ticker_time":"1411560293"}{"ticker_val":99.99986964,"ticker_time":"1411560233"}{"ticker_val":99.99986964,"ticker_time":"1411560173"}{"ticker_val":99.99986964,"ticker_time":"1411560113"}{"ticker_val":99.99986964,"ticker_time":"1411560053"}{"ticker_val":99.99986964,"ticker_time":"1411559993"}{"ticker_val":99.99986964,"ticker_time":"1411559933"}{"ticker_val":99.99986964,"ticker_time":"1411559873"}{"ticker_val":99.99986964,"ticker_time":"1411559813"}{"ticker_val":99.99986964,"ticker_time":"1411559753"}{"ticker_val":99.99986964,"ticker_time":"1411559694"}{"ticker_val":99.99986964,"ticker_time":"1411559633"}{"ticker_val":99.99986964,"ticker_time":"1411559573"}{"ticker_val":99.99986964,"ticker_time":"1411559513"}{"ticker_val":99.99986964,"ticker_time":"1411559463"}{"ticker_val":99.99986964,"ticker_time":"1411559393"}{"ticker_val":99.99986964,"ticker_time":"1411559333"}{"ticker_val":99.99986964,"ticker_time":"1411559273"}{"ticker_val":99.99986964,"ticker_time":"1411559213"}{"ticker_val":99.99986964,"ticker_time":"1411559153"}{"ticker_val":99.99986964,"ticker_time":"1411559093"}{"ticker_val":99.99986964,"ticker_time":"1411559048"}{"ticker_val":99.99986964,"ticker_time":"1411558977"}{"ticker_val":99.99986964,"ticker_time":"1411558913"}{"ticker_val":99.99986964,"ticker_time":"1411558853"}{"ticker_val":99.99986964,"ticker_time":"1411558793"}{"ticker_val":99.99986964,"ticker_time":"1411558733"}{"ticker_val":99.99986964,"ticker_time":"1411558674"}{"ticker_val":99.99986964,"ticker_time":"1411558613"}{"ticker_val":99.99986964,"ticker_time":"1411558553"}{"ticker_val":99.99986964,"ticker_time":"1411558494"}{"ticker_val":99.99986964,"ticker_time":"1411558433"}{"ticker_val":99.99986964,"ticker_time":"1411558374"}{"ticker_val":99.99986964,"ticker_time":"1411558313"}{"ticker_val":99.99986964,"ticker_time":"1411558254"}{"ticker_val":99.99986964,"ticker_time":"1411558193"}{"ticker_val":99.99986964,"ticker_time":"1411558133"}{"ticker_val":99.99986964,"ticker_time":"1411558073"}{"ticker_val":99.99986964,"ticker_time":"1411558013"}{"ticker_val":99.99986964,"ticker_time":"1411557953"}{"ticker_val":99.99986964,"ticker_time":"1411557893"}{"ticker_val":99.99986964,"ticker_time":"1411557833"}{"ticker_val":99.99986964,"ticker_time":"1411557773"}{"ticker_val":99.99986964,"ticker_time":"1411557713"}{"ticker_val":99.99986964,"ticker_time":"1411557653"}{"ticker_val":99.99986964,"ticker_time":"1411557593"}{"ticker_val":99.99986964,"ticker_time":"1411557533"}{"ticker_val":99.99986964,"ticker_time":"1411557473"}{"ticker_val":99.99986964,"ticker_time":"1411557413"}{"ticker_val":99.99986964,"ticker_time":"1411557353"}{"ticker_val":99.99986964,"ticker_time":"1411557293"}{"ticker_val":99.99986964,"ticker_time":"1411557233"}{"ticker_val":99.99986964,"ticker_time":"1411557173"}{"ticker_val":99.99986964,"ticker_time":"1411557113"}{"ticker_val":99.99986964,"ticker_time":"1411557053"}{"ticker_val":99.99986964,"ticker_time":"1411556994"}{"ticker_val":99.99986964,"ticker_time":"1411556933"}{"ticker_val":99.99986964,"ticker_time":"1411556873"}{"ticker_val":99.99986964,"ticker_time":"1411556813"}{"ticker_val":99.99986964,"ticker_time":"1411556754"}{"ticker_val":99.99986964,"ticker_time":"1411556693"}{"ticker_val":99.99986964,"ticker_time":"1411556633"}{"ticker_val":99.99986964,"ticker_time":"1411556574"}{"ticker_val":99.99986964,"ticker_time":"1411556513"}{"ticker_val":99.99986964,"ticker_time":"1411556453"}{"ticker_val":99.99986964,"ticker_time":"1411556393"}{"ticker_val":99.99986964,"ticker_time":"1411556333"}{"ticker_val":99.99986964,"ticker_time":"1411556273"}{"ticker_val":99.99986964,"ticker_time":"1411556213"}{"ticker_val":99.99986964,"ticker_time":"1411556153"}{"ticker_val":99.99986964,"ticker_time":"1411556093"}{"ticker_val":99.99986964,"ticker_time":"1411556033"}{"ticker_val":99.99986964,"ticker_time":"1411555973"}{"ticker_val":99.99986964,"ticker_time":"1411555913"}{"ticker_val":99.99986964,"ticker_time":"1411555853"}{"ticker_val":99.99986964,"ticker_time":"1411555793"}{"ticker_val":99.99986964,"ticker_time":"1411555733"}{"ticker_val":99.99986964,"ticker_time":"1411555673"}{"ticker_val":99.99986964,"ticker_time":"1411555613"}{"ticker_val":99.99986964,"ticker_time":"1411555553"}{"ticker_val":99.99986964,"ticker_time":"1411555494"}{"ticker_val":99.99986964,"ticker_time":"1411555434"}{"ticker_val":99.99986964,"ticker_time":"1411555373"}{"ticker_val":99.99986964,"ticker_time":"1411555313"}{"ticker_val":99.99986964,"ticker_time":"1411555253"}{"ticker_val":99.99986964,"ticker_time":"1411555193"}{"ticker_val":99.99986964,"ticker_time":"1411555134"}{"ticker_val":99.99986964,"ticker_time":"1411555073"}{"ticker_val":99.99986964,"ticker_time":"1411555014"}{"ticker_val":99.99986964,"ticker_time":"1411554953"}{"ticker_val":99.99986964,"ticker_time":"1411554893"}{"ticker_val":99.99986964,"ticker_time":"1411554833"}{"ticker_val":99.99986964,"ticker_time":"1411554773"}{"ticker_val":99.99986964,"ticker_time":"1411554713"}{"ticker_val":99.99986964,"ticker_time":"1411554653"}{"ticker_val":99.99986964,"ticker_time":"1411554593"}{"ticker_val":99.99986964,"ticker_time":"1411554533"}{"ticker_val":99.99986964,"ticker_time":"1411554473"}{"ticker_val":99.99986964,"ticker_time":"1411554413"}{"ticker_val":99.99986964,"ticker_time":"1411554353"}{"ticker_val":99.99986964,"ticker_time":"1411554293"}{"ticker_val":99.99986964,"ticker_time":"1411554233"}{"ticker_val":99.99986964,"ticker_time":"1411554173"}{"ticker_val":99.99986964,"ticker_time":"1411554113"}{"ticker_val":99.99986964,"ticker_time":"1411554053"}{"ticker_val":99.99986964,"ticker_time":"1411553993"}{"ticker_val":99.99986964,"ticker_time":"1411553933"}{"ticker_val":99.99986964,"ticker_time":"1411553873"}{"ticker_val":99.99986964,"ticker_time":"1411553813"}{"ticker_val":99.99986964,"ticker_time":"1411553753"}{"ticker_val":99.99986964,"ticker_time":"1411553693"}{"ticker_val":99.99986964,"ticker_time":"1411553634"}{"ticker_val":99.99986964,"ticker_time":"1411553573"}{"ticker_val":99.99986964,"ticker_time":"1411553515"}{"ticker_val":99.99986964,"ticker_time":"1411553453"}{"ticker_val":99.99986964,"ticker_time":"1411553393"}{"ticker_val":99.99986964,"ticker_time":"1411553333"}{"ticker_val":99.99986964,"ticker_time":"1411553273"}{"ticker_val":99.99986964,"ticker_time":"1411553213"}{"ticker_val":99.99986964,"ticker_time":"1411553153"}{"ticker_val":99.99986964,"ticker_time":"1411553093"}{"ticker_val":99.99986964,"ticker_time":"1411553033"}{"ticker_val":99.99986964,"ticker_time":"1411552982"}{"ticker_val":99.99986964,"ticker_time":"1411552913"}{"ticker_val":99.99986964,"ticker_time":"1411552853"}{"ticker_val":99.99986964,"ticker_time":"1411552806"}{"ticker_val":99.99986964,"ticker_time":"1411552733"}{"ticker_val":99.99986964,"ticker_time":"1411552673"}{"ticker_val":99.99986964,"ticker_time":"1411552613"}{"ticker_val":99.99986964,"ticker_time":"1411552553"}{"ticker_val":99.99986964,"ticker_time":"1411552493"}{"ticker_val":99.99986964,"ticker_time":"1411552433"}{"ticker_val":99.99986964,"ticker_time":"1411552373"}{"ticker_val":99.99986964,"ticker_time":"1411552313"}{"ticker_val":99.99986964,"ticker_time":"1411552253"}{"ticker_val":99.99986964,"ticker_time":"1411552193"}{"ticker_val":99.99986964,"ticker_time":"1411552133"}{"ticker_val":99.99986964,"ticker_time":"1411552077"}{"ticker_val":99.99986964,"ticker_time":"1411552013"}{"ticker_val":99.99986964,"ticker_time":"1411551953"}{"ticker_val":99.99986964,"ticker_time":"1411551893"}{"ticker_val":99.99986964,"ticker_time":"1411551836"}{"ticker_val":99.99986964,"ticker_time":"1411551773"}{"ticker_val":99.99986964,"ticker_time":"1411551713"}{"ticker_val":99.99986964,"ticker_time":"1411551653"}{"ticker_val":99.99986964,"ticker_time":"1411551593"}{"ticker_val":99.99986964,"ticker_time":"1411551542"}{"ticker_val":99.99986964,"ticker_time":"1411551473"}{"ticker_val":99.99986964,"ticker_time":"1411551413"}{"ticker_val":99.99986964,"ticker_time":"1411551353"}{"ticker_val":99.99986964,"ticker_time":"1411551293"}{"ticker_val":99.99986964,"ticker_time":"1411551233"}{"ticker_val":99.99986964,"ticker_time":"1411551173"}{"ticker_val":99.99986964,"ticker_time":"1411551113"}{"ticker_val":99.99986964,"ticker_time":"1411551053"}{"ticker_val":99.99986964,"ticker_time":"1411550994"}{"ticker_val":99.99986964,"ticker_time":"1411550933"}{"ticker_val":99.99986964,"ticker_time":"1411550873"}{"ticker_val":99.99986964,"ticker_time":"1411550814"}{"ticker_val":99.99986964,"ticker_time":"1411550753"}{"ticker_val":99.99986964,"ticker_time":"1411550693"}{"ticker_val":99.99986964,"ticker_time":"1411550633"}{"ticker_val":99.99986964,"ticker_time":"1411550573"}{"ticker_val":99.99986964,"ticker_time":"1411550513"}{"ticker_val":99.99986964,"ticker_time":"1411550453"}{"ticker_val":99.99986964,"ticker_time":"1411550393"}{"ticker_val":99.99986964,"ticker_time":"1411550333"}{"ticker_val":99.99986964,"ticker_time":"1411550273"}{"ticker_val":99.99986964,"ticker_time":"1411550213"}{"ticker_val":99.99986964,"ticker_time":"1411550153"}{"ticker_val":99.99986964,"ticker_time":"1411550093"}{"ticker_val":99.99986964,"ticker_time":"1411550033"}{"ticker_val":99.99986964,"ticker_time":"1411549973"}{"ticker_val":99.99986964,"ticker_time":"1411549916"}{"ticker_val":99.99986964,"ticker_time":"1411549853"}{"ticker_val":99.99986964,"ticker_time":"1411549793"}{"ticker_val":99.99986964,"ticker_time":"1411549733"}{"ticker_val":99.99986964,"ticker_time":"1411549673"}{"ticker_val":99.99986964,"ticker_time":"1411549613"}{"ticker_val":99.99986964,"ticker_time":"1411549554"}{"ticker_val":99.99986964,"ticker_time":"1411549493"}{"ticker_val":99.99986964,"ticker_time":"1411549433"}{"ticker_val":99.99986964,"ticker_time":"1411549373"}{"ticker_val":99.99986964,"ticker_time":"1411549313"}{"ticker_val":99.99986964,"ticker_time":"1411549253"}{"ticker_val":99.99986964,"ticker_time":"1411549193"}{"ticker_val":99.99986964,"ticker_time":"1411549133"}{"ticker_val":99.99986964,"ticker_time":"1411549073"}{"ticker_val":99.99986964,"ticker_time":"1411549013"}{"ticker_val":99.99986964,"ticker_time":"1411548953"}{"ticker_val":99.99986964,"ticker_time":"1411548893"}{"ticker_val":99.99986964,"ticker_time":"1411548834"}{"ticker_val":99.99986964,"ticker_time":"1411548774"}{"ticker_val":99.99986964,"ticker_time":"1411548713"}{"ticker_val":99.99986964,"ticker_time":"1411548653"}{"ticker_val":99.99986964,"ticker_time":"1411548594"}{"ticker_val":99.99986964,"ticker_time":"1411548533"}{"ticker_val":99.99986964,"ticker_time":"1411548473"}{"ticker_val":99.99986964,"ticker_time":"1411548413"}{"ticker_val":99.99986964,"ticker_time":"1411548353"}{"ticker_val":99.99986964,"ticker_time":"1411548293"}{"ticker_val":99.99986964,"ticker_time":"1411548233"}{"ticker_val":99.99986964,"ticker_time":"1411548173"}{"ticker_val":99.99986964,"ticker_time":"1411548113"}{"ticker_val":99.99986964,"ticker_time":"1411548054"}{"ticker_val":99.99986964,"ticker_time":"1411547993"}{"ticker_val":99.99986964,"ticker_time":"1411547934"}{"ticker_val":99.99986964,"ticker_time":"1411547873"}{"ticker_val":99.99986964,"ticker_time":"1411547813"}{"ticker_val":99.99986964,"ticker_time":"1411547753"}{"ticker_val":99.99986964,"ticker_time":"1411547693"}{"ticker_val":99.99986964,"ticker_time":"1411547633"}{"ticker_val":99.99986964,"ticker_time":"1411547573"}{"ticker_val":99.99986964,"ticker_time":"1411547513"}{"ticker_val":99.99986964,"ticker_time":"1411547453"}{"ticker_val":99.99986964,"ticker_time":"1411547393"}{"ticker_val":99.99986964,"ticker_time":"1411547333"}{"ticker_val":99.99986964,"ticker_time":"1411547273"}{"ticker_val":99.99986964,"ticker_time":"1411547213"}{"ticker_val":99.99986964,"ticker_time":"1411547153"}{"ticker_val":99.99986964,"ticker_time":"1411547094"}{"ticker_val":99.99986964,"ticker_time":"1411547033"}{"ticker_val":99.99986964,"ticker_time":"1411546973"}{"ticker_val":99.99986964,"ticker_time":"1411546923"}{"ticker_val":99.99986964,"ticker_time":"1411546853"}{"ticker_val":99.99986964,"ticker_time":"1411546793"}{"ticker_val":99.99986964,"ticker_time":"1411546735"}{"ticker_val":99.99986964,"ticker_time":"1411546673"}{"ticker_val":99.99986964,"ticker_time":"1411546613"}{"ticker_val":99.99986964,"ticker_time":"1411546553"}{"ticker_val":99.99986964,"ticker_time":"1411546494"}{"ticker_val":99.99986964,"ticker_time":"1411546433"}{"ticker_val":99.99986964,"ticker_time":"1411546373"}{"ticker_val":99.99986964,"ticker_time":"1411546323"}{"ticker_val":99.99986964,"ticker_time":"1411546253"}{"ticker_val":99.99986964,"ticker_time":"1411546194"}{"ticker_val":99.99986964,"ticker_time":"1411546133"}{"ticker_val":99.99986964,"ticker_time":"1411546073"}{"ticker_val":99.99986964,"ticker_time":"1411546013"}{"ticker_val":99.99986964,"ticker_time":"1411545964"}{"ticker_val":99.99986964,"ticker_time":"1411545893"}{"ticker_val":99.99986964,"ticker_time":"1411545833"}{"ticker_val":99.99986964,"ticker_time":"1411545773"}{"ticker_val":99.99986964,"ticker_time":"1411545713"}{"ticker_val":99.99986964,"ticker_time":"1411545653"}{"ticker_val":99.99986964,"ticker_time":"1411545593"}{"ticker_val":99.99986964,"ticker_time":"1411545533"}{"ticker_val":99.99986964,"ticker_time":"1411545473"}{"ticker_val":99.99986964,"ticker_time":"1411545413"}{"ticker_val":99.99986964,"ticker_time":"1411545353"}{"ticker_val":99.99986964,"ticker_time":"1411545293"}{"ticker_val":99.99986964,"ticker_time":"1411545233"}{"ticker_val":99.99986964,"ticker_time":"1411545173"}{"ticker_val":99.99986964,"ticker_time":"1411545113"}{"ticker_val":99.99986964,"ticker_time":"1411545053"}{"ticker_val":99.99986964,"ticker_time":"1411544993"}{"ticker_val":99.99986964,"ticker_time":"1411544933"}{"ticker_val":99.99986964,"ticker_time":"1411544873"}{"ticker_val":99.99986964,"ticker_time":"1411544813"}{"ticker_val":99.99986964,"ticker_time":"1411544753"}{"ticker_val":99.99986964,"ticker_time":"1411544693"}{"ticker_val":99.99986964,"ticker_time":"1411544636"}{"ticker_val":99.99986964,"ticker_time":"1411544573"}{"ticker_val":99.99986964,"ticker_time":"1411544513"}{"ticker_val":99.99986964,"ticker_time":"1411544453"}{"ticker_val":99.99986964,"ticker_time":"1411544393"}{"ticker_val":99.99986964,"ticker_time":"1411544333"}{"ticker_val":99.99986964,"ticker_time":"1411544273"}{"ticker_val":99.99986964,"ticker_time":"1411544213"}{"ticker_val":99.99986964,"ticker_time":"1411544153"}{"ticker_val":99.99986964,"ticker_time":"1411544093"}{"ticker_val":99.99986964,"ticker_time":"1411544033"}{"ticker_val":99.99986964,"ticker_time":"1411543984"}{"ticker_val":99.99986964,"ticker_time":"1411543919"}{"ticker_val":99.99986964,"ticker_time":"1411543853"}{"ticker_val":99.99986964,"ticker_time":"1411543793"}{"ticker_val":99.99986964,"ticker_time":"1411543733"}{"ticker_val":99.99986964,"ticker_time":"1411543673"}{"ticker_val":99.99986964,"ticker_time":"1411543613"}{"ticker_val":99.99986964,"ticker_time":"1411543564"}{"ticker_val":99.99986964,"ticker_time":"1411543493"}{"ticker_val":99.99986964,"ticker_time":"1411543436"}{"ticker_val":99.99986964,"ticker_time":"1411543373"}{"ticker_val":99.99986964,"ticker_time":"1411543314"}{"ticker_val":99.99986964,"ticker_time":"1411543253"}{"ticker_val":99.99986964,"ticker_time":"1411543193"}{"ticker_val":99.99986964,"ticker_time":"1411543134"}{"ticker_val":99.99986964,"ticker_time":"1411543073"}{"ticker_val":99.99986964,"ticker_time":"1411543016"}{"ticker_val":99.99986964,"ticker_time":"1411542953"}{"ticker_val":99.99986964,"ticker_time":"1411542893"}{"ticker_val":99.99986964,"ticker_time":"1411542833"}{"ticker_val":99.99986964,"ticker_time":"1411542773"}{"ticker_val":99.99986964,"ticker_time":"1411542713"}{"ticker_val":99.99986964,"ticker_time":"1411542653"}{"ticker_val":99.99986964,"ticker_time":"1411542593"}{"ticker_val":99.99986964,"ticker_time":"1411542533"}{"ticker_val":99.99986964,"ticker_time":"1411542482"}{"ticker_val":99.99986964,"ticker_time":"1411542413"}{"ticker_val":99.99986964,"ticker_time":"1411542353"}{"ticker_val":99.99986964,"ticker_time":"1411542293"}{"ticker_val":99.99986964,"ticker_time":"1411542233"}{"ticker_val":99.99986964,"ticker_time":"1411542173"}{"ticker_val":99.99986964,"ticker_time":"1411542113"}{"ticker_val":99.99986964,"ticker_time":"1411542054"}{"ticker_val":99.99986964,"ticker_time":"1411541994"}{"ticker_val":99.99986964,"ticker_time":"1411541933"}{"ticker_val":99.99986964,"ticker_time":"1411541873"}{"ticker_val":99.99986964,"ticker_time":"1411541813"}{"ticker_val":99.99986964,"ticker_time":"1411541754"}{"ticker_val":99.99986964,"ticker_time":"1411541693"}{"ticker_val":99.99986964,"ticker_time":"1411541633"}{"ticker_val":99.99986964,"ticker_time":"1411541573"}{"ticker_val":99.99986964,"ticker_time":"1411541513"}{"ticker_val":99.99986964,"ticker_time":"1411541453"}{"ticker_val":99.99986964,"ticker_time":"1411541393"}{"ticker_val":99.99986964,"ticker_time":"1411541333"}{"ticker_val":99.99986964,"ticker_time":"1411541273"}{"ticker_val":99.99986964,"ticker_time":"1411541213"}{"ticker_val":99.99986964,"ticker_time":"1411541153"}{"ticker_val":99.99986964,"ticker_time":"1411541093"}{"ticker_val":99.99986964,"ticker_time":"1411541033"}{"ticker_val":99.99986964,"ticker_time":"1411540973"}{"ticker_val":99.99986964,"ticker_time":"1411540913"}{"ticker_val":99.99986964,"ticker_time":"1411540853"}{"ticker_val":99.99986964,"ticker_time":"1411540793"}{"ticker_val":99.99986964,"ticker_time":"1411540734"}{"ticker_val":99.99986964,"ticker_time":"1411540673"}{"ticker_val":99.99986964,"ticker_time":"1411540613"}{"ticker_val":99.99986964,"ticker_time":"1411540553"}{"ticker_val":99.99986964,"ticker_time":"1411540493"}{"ticker_val":99.99986964,"ticker_time":"1411540433"}{"ticker_val":99.99986964,"ticker_time":"1411540373"}{"ticker_val":99.99986964,"ticker_time":"1411540313"}{"ticker_val":99.99986964,"ticker_time":"1411540253"}{"ticker_val":99.99986964,"ticker_time":"1411540193"}{"ticker_val":99.99986964,"ticker_time":"1411540133"}{"ticker_val":99.99986964,"ticker_time":"1411540073"}{"ticker_val":99.99986964,"ticker_time":"1411540013"}{"ticker_val":99.99986964,"ticker_time":"1411539953"}{"ticker_val":99.99986964,"ticker_time":"1411539893"}{"ticker_val":99.99986964,"ticker_time":"1411539833"}{"ticker_val":99.99986964,"ticker_time":"1411539773"}{"ticker_val":99.99986964,"ticker_time":"1411539713"}{"ticker_val":99.99986964,"ticker_time":"1411539653"}{"ticker_val":99.99986964,"ticker_time":"1411539593"}{"ticker_val":99.99986964,"ticker_time":"1411539533"}{"ticker_val":99.99986964,"ticker_time":"1411539473"}{"ticker_val":99.99986964,"ticker_time":"1411539413"}{"ticker_val":99.99986964,"ticker_time":"1411539353"}{"ticker_val":99.99986964,"ticker_time":"1411539293"}{"ticker_val":99.99986964,"ticker_time":"1411539234"}{"ticker_val":99.99986964,"ticker_time":"1411539174"}{"ticker_val":99.99986964,"ticker_time":"1411539113"}{"ticker_val":99.99986964,"ticker_time":"1411539054"}{"ticker_val":99.99986964,"ticker_time":"1411538993"}{"ticker_val":99.99986964,"ticker_time":"1411538933"}{"ticker_val":99.99986964,"ticker_time":"1411538873"}{"ticker_val":99.99986964,"ticker_time":"1411538813"}{"ticker_val":99.99986964,"ticker_time":"1411538753"}{"ticker_val":99.99986964,"ticker_time":"1411538693"}{"ticker_val":99.99986964,"ticker_time":"1411538633"}{"ticker_val":99.99986964,"ticker_time":"1411538576"}{"ticker_val":99.99986964,"ticker_time":"1411538513"}{"ticker_val":99.99986964,"ticker_time":"1411538453"}{"ticker_val":99.99986964,"ticker_time":"1411538393"}{"ticker_val":99.99986964,"ticker_time":"1411538333"}{"ticker_val":99.99986964,"ticker_time":"1411538273"}{"ticker_val":99.99986964,"ticker_time":"1411538213"}{"ticker_val":99.99986964,"ticker_time":"1411538153"}{"ticker_val":99.99986964,"ticker_time":"1411538093"}{"ticker_val":99.99986964,"ticker_time":"1411538033"}{"ticker_val":99.99986964,"ticker_time":"1411537973"}{"ticker_val":99.99986964,"ticker_time":"1411537913"}{"ticker_val":99.99986964,"ticker_time":"1411537853"}{"ticker_val":99.99986964,"ticker_time":"1411537793"}{"ticker_val":99.99986964,"ticker_time":"1411537733"}{"ticker_val":99.99986964,"ticker_time":"1411537673"}{"ticker_val":99.99986964,"ticker_time":"1411537613"}{"ticker_val":99.99986964,"ticker_time":"1411537553"}{"ticker_val":99.99986964,"ticker_time":"1411537493"}{"ticker_val":99.99986964,"ticker_time":"1411537433"}{"ticker_val":99.99986964,"ticker_time":"1411537373"}{"ticker_val":99.99986964,"ticker_time":"1411537313"}{"ticker_val":99.99986964,"ticker_time":"1411537253"}{"ticker_val":99.99986964,"ticker_time":"1411537193"}{"ticker_val":99.99986964,"ticker_time":"1411537133"}{"ticker_val":99.99986964,"ticker_time":"1411537073"}{"ticker_val":99.99986964,"ticker_time":"1411537013"}{"ticker_val":99.99986964,"ticker_time":"1411536953"}{"ticker_val":99.99986964,"ticker_time":"1411536893"}{"ticker_val":99.99986964,"ticker_time":"1411536833"}{"ticker_val":99.99986964,"ticker_time":"1411536773"}{"ticker_val":99.99986964,"ticker_time":"1411536713"}{"ticker_val":99.99986964,"ticker_time":"1411536653"}{"ticker_val":99.99986964,"ticker_time":"1411536593"}{"ticker_val":99.99986964,"ticker_time":"1411536533"}{"ticker_val":99.99986964,"ticker_time":"1411536473"}{"ticker_val":99.99986964,"ticker_time":"1411536413"}{"ticker_val":99.99986964,"ticker_time":"1411536353"}{"ticker_val":99.99986964,"ticker_time":"1411536293"}{"ticker_val":99.99986964,"ticker_time":"1411536233"}{"ticker_val":99.99986964,"ticker_time":"1411536173"}{"ticker_val":99.99986964,"ticker_time":"1411536113"}{"ticker_val":99.99986964,"ticker_time":"1411536053"}{"ticker_val":99.99986964,"ticker_time":"1411535993"}{"ticker_val":99.99986964,"ticker_time":"1411535933"}{"ticker_val":99.99986964,"ticker_time":"1411535873"}{"ticker_val":99.99986964,"ticker_time":"1411535813"}{"ticker_val":99.99986964,"ticker_time":"1411535753"}{"ticker_val":99.99986964,"ticker_time":"1411535693"}{"ticker_val":99.99986964,"ticker_time":"1411535633"}{"ticker_val":99.99986964,"ticker_time":"1411535573"}{"ticker_val":99.99986964,"ticker_time":"1411535513"}{"ticker_val":99.99986964,"ticker_time":"1411535453"}{"ticker_val":99.99986964,"ticker_time":"1411535393"}{"ticker_val":99.99986964,"ticker_time":"1411535333"}{"ticker_val":99.99986964,"ticker_time":"1411535273"}{"ticker_val":99.99986964,"ticker_time":"1411535213"}{"ticker_val":99.99986964,"ticker_time":"1411535153"}{"ticker_val":99.99986964,"ticker_time":"1411535093"}{"ticker_val":99.99986964,"ticker_time":"1411535033"}{"ticker_val":99.99986964,"ticker_time":"1411534973"}{"ticker_val":99.99986964,"ticker_time":"1411534913"}{"ticker_val":99.99986964,"ticker_time":"1411534853"}{"ticker_val":99.99986964,"ticker_time":"1411534793"}{"ticker_val":99.99986964,"ticker_time":"1411534733"}{"ticker_val":99.99986964,"ticker_time":"1411534673"}{"ticker_val":99.99986964,"ticker_time":"1411534613"}{"ticker_val":99.99986964,"ticker_time":"1411534553"}{"ticker_val":99.99986964,"ticker_time":"1411534493"}{"ticker_val":99.99986964,"ticker_time":"1411534433"}{"ticker_val":99.99986964,"ticker_time":"1411534373"}{"ticker_val":99.99986964,"ticker_time":"1411534313"}{"ticker_val":99.99986964,"ticker_time":"1411534253"}{"ticker_val":99.99986964,"ticker_time":"1411534193"}{"ticker_val":99.99986964,"ticker_time":"1411534133"}{"ticker_val":99.99986964,"ticker_time":"1411534073"}{"ticker_val":99.99986964,"ticker_time":"1411534013"}{"ticker_val":99.99986964,"ticker_time":"1411533953"}{"ticker_val":99.99986964,"ticker_time":"1411533893"}{"ticker_val":99.99986964,"ticker_time":"1411533833"}{"ticker_val":99.99986964,"ticker_time":"1411533773"}{"ticker_val":99.99986964,"ticker_time":"1411533713"}{"ticker_val":99.99986964,"ticker_time":"1411533653"}{"ticker_val":99.99986964,"ticker_time":"1411533593"}{"ticker_val":99.99986964,"ticker_time":"1411533533"}{"ticker_val":99.99986964,"ticker_time":"1411533473"}{"ticker_val":99.99986964,"ticker_time":"1411533413"}{"ticker_val":99.99986964,"ticker_time":"1411533353"}{"ticker_val":99.99986964,"ticker_time":"1411533293"}{"ticker_val":99.99986964,"ticker_time":"1411533233"}{"ticker_val":99.99986964,"ticker_time":"1411533173"}{"ticker_val":99.99986964,"ticker_time":"1411533113"}{"ticker_val":99.99986964,"ticker_time":"1411533054"}{"ticker_val":99.99986964,"ticker_time":"1411532993"}{"ticker_val":99.99986964,"ticker_time":"1411532933"}{"ticker_val":99.99986964,"ticker_time":"1411532873"}{"ticker_val":99.99986964,"ticker_time":"1411532813"}{"ticker_val":99.99986964,"ticker_time":"1411532753"}{"ticker_val":99.99986964,"ticker_time":"1411532693"}{"ticker_val":99.99986964,"ticker_time":"1411532633"}{"ticker_val":99.99986964,"ticker_time":"1411532573"}{"ticker_val":99.99986964,"ticker_time":"1411532513"}{"ticker_val":99.99986964,"ticker_time":"1411532453"}{"ticker_val":99.99986964,"ticker_time":"1411532393"}{"ticker_val":99.99986964,"ticker_time":"1411532333"}{"ticker_val":99.99986964,"ticker_time":"1411532273"}{"ticker_val":99.99986964,"ticker_time":"1411532213"}{"ticker_val":99.99986964,"ticker_time":"1411532153"}{"ticker_val":99.99986964,"ticker_time":"1411532093"}{"ticker_val":99.99986964,"ticker_time":"1411532033"}{"ticker_val":99.99986964,"ticker_time":"1411531973"}{"ticker_val":99.99986964,"ticker_time":"1411531913"}{"ticker_val":99.99986964,"ticker_time":"1411531853"}{"ticker_val":99.99986964,"ticker_time":"1411531793"}{"ticker_val":99.99986964,"ticker_time":"1411531733"}{"ticker_val":99.99986964,"ticker_time":"1411531673"}{"ticker_val":99.99986964,"ticker_time":"1411531614"}{"ticker_val":99.99986964,"ticker_time":"1411531553"}{"ticker_val":99.99986964,"ticker_time":"1411531493"}{"ticker_val":99.99986964,"ticker_time":"1411531433"}{"ticker_val":99.99986964,"ticker_time":"1411531373"}{"ticker_val":99.99986964,"ticker_time":"1411531313"}{"ticker_val":99.99986964,"ticker_time":"1411531253"}{"ticker_val":99.99986964,"ticker_time":"1411531193"}{"ticker_val":99.99986964,"ticker_time":"1411531133"}{"ticker_val":99.99986964,"ticker_time":"1411531073"}{"ticker_val":99.99986964,"ticker_time":"1411531013"}{"ticker_val":99.99986964,"ticker_time":"1411530953"}{"ticker_val":99.99986964,"ticker_time":"1411530893"}{"ticker_val":99.99986964,"ticker_time":"1411530833"}{"ticker_val":99.99986964,"ticker_time":"1411530773"}{"ticker_val":99.99986964,"ticker_time":"1411530713"}{"ticker_val":99.99986964,"ticker_time":"1411530653"}{"ticker_val":99.99986964,"ticker_time":"1411530593"}{"ticker_val":99.99986964,"ticker_time":"1411530533"}{"ticker_val":99.99986964,"ticker_time":"1411530473"}{"ticker_val":99.99986964,"ticker_time":"1411530413"}{"ticker_val":99.99986964,"ticker_time":"1411530353"}{"ticker_val":99.99986964,"ticker_time":"1411530293"}{"ticker_val":99.99986964,"ticker_time":"1411530233"}{"ticker_val":99.99986964,"ticker_time":"1411530173"}{"ticker_val":99.99986964,"ticker_time":"1411530113"}{"ticker_val":99.99986964,"ticker_time":"1411530053"}{"ticker_val":99.99986964,"ticker_time":"1411529993"}{"ticker_val":99.99986964,"ticker_time":"1411529933"}{"ticker_val":99.99986964,"ticker_time":"1411529873"}{"ticker_val":99.99986964,"ticker_time":"1411529813"}{"ticker_val":99.99986964,"ticker_time":"1411529753"}{"ticker_val":99.99986964,"ticker_time":"1411529693"}{"ticker_val":99.99986964,"ticker_time":"1411529633"}{"ticker_val":99.99986964,"ticker_time":"1411529573"}{"ticker_val":99.99986964,"ticker_time":"1411529513"}{"ticker_val":99.99986964,"ticker_time":"1411529453"}{"ticker_val":99.99986964,"ticker_time":"1411529393"}{"ticker_val":99.99986964,"ticker_time":"1411529333"}{"ticker_val":99.99986964,"ticker_time":"1411529273"}{"ticker_val":99.99986964,"ticker_time":"1411529213"}{"ticker_val":99.99986964,"ticker_time":"1411529153"}{"ticker_val":99.99986964,"ticker_time":"1411529093"}{"ticker_val":99.99986964,"ticker_time":"1411529033"}{"ticker_val":99.99986964,"ticker_time":"1411528973"}{"ticker_val":99.99986964,"ticker_time":"1411528913"}{"ticker_val":99.99986964,"ticker_time":"1411528853"}{"ticker_val":99.99986964,"ticker_time":"1411528793"}{"ticker_val":99.99986964,"ticker_time":"1411528733"}{"ticker_val":99.99986964,"ticker_time":"1411528674"}{"ticker_val":99.99986964,"ticker_time":"1411528613"}{"ticker_val":99.99986964,"ticker_time":"1411528553"}{"ticker_val":99.99986964,"ticker_time":"1411528493"}{"ticker_val":99.99986964,"ticker_time":"1411528433"}{"ticker_val":99.99986964,"ticker_time":"1411528373"}{"ticker_val":99.99986964,"ticker_time":"1411528313"}{"ticker_val":99.99986964,"ticker_time":"1411528253"}{"ticker_val":99.99986964,"ticker_time":"1411528193"}{"ticker_val":99.99986964,"ticker_time":"1411528133"}{"ticker_val":99.99986964,"ticker_time":"1411528073"}{"ticker_val":99.99986964,"ticker_time":"1411528013"}{"ticker_val":99.99986964,"ticker_time":"1411527953"}{"ticker_val":99.99986964,"ticker_time":"1411527893"}{"ticker_val":99.99986964,"ticker_time":"1411527833"}{"ticker_val":99.99986964,"ticker_time":"1411527773"}{"ticker_val":99.99986964,"ticker_time":"1411527713"}{"ticker_val":99.99986964,"ticker_time":"1411527653"}{"ticker_val":99.99986964,"ticker_time":"1411527593"}{"ticker_val":99.99986964,"ticker_time":"1411527533"}{"ticker_val":99.99986964,"ticker_time":"1411527473"}{"ticker_val":99.99986964,"ticker_time":"1411527413"}{"ticker_val":99.99986964,"ticker_time":"1411527353"}{"ticker_val":99.99986964,"ticker_time":"1411527293"}{"ticker_val":99.99986964,"ticker_time":"1411527233"}{"ticker_val":99.99986964,"ticker_time":"1411527173"}{"ticker_val":99.99986964,"ticker_time":"1411527113"}{"ticker_val":99.99986964,"ticker_time":"1411527053"}{"ticker_val":99.99986964,"ticker_time":"1411526993"}{"ticker_val":99.99986964,"ticker_time":"1411526933"}{"ticker_val":99.99986964,"ticker_time":"1411526873"}{"ticker_val":99.99986964,"ticker_time":"1411526813"}{"ticker_val":99.99986964,"ticker_time":"1411526753"}{"ticker_val":99.99986964,"ticker_time":"1411526693"}{"ticker_val":99.99986964,"ticker_time":"1411526633"}{"ticker_val":99.99986964,"ticker_time":"1411526573"}{"ticker_val":99.99986964,"ticker_time":"1411526513"}{"ticker_val":99.99986964,"ticker_time":"1411526453"}{"ticker_val":99.99986964,"ticker_time":"1411526393"}{"ticker_val":99.99986964,"ticker_time":"1411526333"}{"ticker_val":99.99986964,"ticker_time":"1411526273"}{"ticker_val":99.99986964,"ticker_time":"1411526213"}{"ticker_val":99.99986964,"ticker_time":"1411526153"}{"ticker_val":99.99986964,"ticker_time":"1411526093"}{"ticker_val":99.99986964,"ticker_time":"1411526033"}{"ticker_val":99.99986964,"ticker_time":"1411525973"}{"ticker_val":99.99986964,"ticker_time":"1411525913"}{"ticker_val":99.99986964,"ticker_time":"1411525853"}{"ticker_val":99.99986964,"ticker_time":"1411525793"}{"ticker_val":99.99986964,"ticker_time":"1411525733"}{"ticker_val":99.99986964,"ticker_time":"1411525673"}{"ticker_val":99.99986964,"ticker_time":"1411525613"}{"ticker_val":99.99986964,"ticker_time":"1411525553"}{"ticker_val":99.99986964,"ticker_time":"1411525493"}{"ticker_val":99.99986964,"ticker_time":"1411525433"}{"ticker_val":99.99986964,"ticker_time":"1411525373"}{"ticker_val":99.99986964,"ticker_time":"1411525313"}{"ticker_val":99.99986964,"ticker_time":"1411525253"}{"ticker_val":99.99986964,"ticker_time":"1411525193"}{"ticker_val":99.99986964,"ticker_time":"1411525133"}{"ticker_val":99.99986964,"ticker_time":"1411525073"}{"ticker_val":99.99986964,"ticker_time":"1411525013"}{"ticker_val":99.99986964,"ticker_time":"1411524953"}{"ticker_val":99.99986964,"ticker_time":"1411524894"}{"ticker_val":99.99986964,"ticker_time":"1411524833"}{"ticker_val":99.99986964,"ticker_time":"1411524773"}{"ticker_val":99.99986964,"ticker_time":"1411524713"}{"ticker_val":99.99986964,"ticker_time":"1411524653"}{"ticker_val":99.99986964,"ticker_time":"1411524593"}{"ticker_val":99.99986964,"ticker_time":"1411524533"}{"ticker_val":99.99986964,"ticker_time":"1411524473"}{"ticker_val":99.99986964,"ticker_time":"1411524413"}{"ticker_val":99.99986964,"ticker_time":"1411524353"}{"ticker_val":99.99986964,"ticker_time":"1411524293"}{"ticker_val":99.99986964,"ticker_time":"1411524233"}{"ticker_val":99.99986964,"ticker_time":"1411524173"}{"ticker_val":99.99986964,"ticker_time":"1411524113"}{"ticker_val":99.99986964,"ticker_time":"1411524053"}{"ticker_val":99.99986964,"ticker_time":"1411523997"}{"ticker_val":99.99986964,"ticker_time":"1411523937"}{"ticker_val":99.99986964,"ticker_time":"1411523877"}{"ticker_val":99.99986964,"ticker_time":"1411523817"}{"ticker_val":99.99986964,"ticker_time":"1411523757"}{"ticker_val":99.99986964,"ticker_time":"1411523697"}{"ticker_val":99.99986964,"ticker_time":"1411523637"}{"ticker_val":99.99986964,"ticker_time":"1411523577"}{"ticker_val":99.99986964,"ticker_time":"1411523517"}{"ticker_val":99.99986964,"ticker_time":"1411523457"}{"ticker_val":99.99986964,"ticker_time":"1411523397"}{"ticker_val":99.99986964,"ticker_time":"1411523337"}{"ticker_val":99.99986964,"ticker_time":"1411523277"}{"ticker_val":99.99986964,"ticker_time":"1411523217"}{"ticker_val":99.99986964,"ticker_time":"1411523157"}{"ticker_val":99.99986964,"ticker_time":"1411523097"}{"ticker_val":99.99986964,"ticker_time":"1411523037"}{"ticker_val":99.99986964,"ticker_time":"1411522977"}{"ticker_val":99.99986964,"ticker_time":"1411522917"}{"ticker_val":99.99986964,"ticker_time":"1411522857"}{"ticker_val":99.99986964,"ticker_time":"1411522797"}{"ticker_val":99.99986964,"ticker_time":"1411522736"}{"ticker_val":99.99986964,"ticker_time":"1411522676"}{"ticker_val":99.99986964,"ticker_time":"1411522616"}{"ticker_val":99.99986964,"ticker_time":"1411522557"}{"ticker_val":99.99986964,"ticker_time":"1411522497"}{"ticker_val":99.99986964,"ticker_time":"1411522437"}{"ticker_val":99.99986964,"ticker_time":"1411522377"}{"ticker_val":99.99986964,"ticker_time":"1411522317"}{"ticker_val":99.99986964,"ticker_time":"1411522257"}{"ticker_val":99.99986964,"ticker_time":"1411522197"}{"ticker_val":99.99986964,"ticker_time":"1411522137"}{"ticker_val":99.99986964,"ticker_time":"1411522077"}{"ticker_val":99.99986964,"ticker_time":"1411522017"}{"ticker_val":99.99986964,"ticker_time":"1411521957"}{"ticker_val":99.99986964,"ticker_time":"1411521897"}{"ticker_val":99.99986964,"ticker_time":"1411521837"}{"ticker_val":99.99986964,"ticker_time":"1411521777"}{"ticker_val":99.99986964,"ticker_time":"1411521717"}{"ticker_val":99.99986964,"ticker_time":"1411521657"}{"ticker_val":99.99986964,"ticker_time":"1411521597"}{"ticker_val":99.99986964,"ticker_time":"1411521537"}{"ticker_val":99.99986964,"ticker_time":"1411521477"}{"ticker_val":99.99986964,"ticker_time":"1411521419"}{"ticker_val":99.99986964,"ticker_time":"1411521357"}{"ticker_val":99.99986964,"ticker_time":"1411521297"}{"ticker_val":99.99986964,"ticker_time":"1411521236"}{"ticker_val":99.99986964,"ticker_time":"1411521176"}{"ticker_val":99.99986964,"ticker_time":"1411521116"}{"ticker_val":99.99986964,"ticker_time":"1411521057"}{"ticker_val":99.99986964,"ticker_time":"1411520997"}{"ticker_val":99.99986964,"ticker_time":"1411520937"}{"ticker_val":99.99986964,"ticker_time":"1411520877"}{"ticker_val":99.99986964,"ticker_time":"1411520818"}{"ticker_val":99.99986964,"ticker_time":"1411520758"}{"ticker_val":99.99986964,"ticker_time":"1411520698"}{"ticker_val":99.99986964,"ticker_time":"1411520637"}{"ticker_val":99.99986964,"ticker_time":"1411520578"}{"ticker_val":99.99986964,"ticker_time":"1411520517"}{"ticker_val":99.99986964,"ticker_time":"1411520457"}{"ticker_val":99.99986964,"ticker_time":"1411520399"}{"ticker_val":99.99986964,"ticker_time":"1411520337"}{"ticker_val":99.99986964,"ticker_time":"1411520277"}{"ticker_val":99.99986964,"ticker_time":"1411520217"}{"ticker_val":99.99986964,"ticker_time":"1411520157"}{"ticker_val":99.99986964,"ticker_time":"1411520097"}{"ticker_val":99.99986964,"ticker_time":"1411520037"}{"ticker_val":99.99986964,"ticker_time":"1411519977"}{"ticker_val":99.99986964,"ticker_time":"1411519917"}{"ticker_val":99.99986964,"ticker_time":"1411519857"}{"ticker_val":99.99986964,"ticker_time":"1411519797"}{"ticker_val":99.99986964,"ticker_time":"1411519737"}{"ticker_val":99.99986964,"ticker_time":"1411519677"}{"ticker_val":99.99986964,"ticker_time":"1411519617"}{"ticker_val":99.99986964,"ticker_time":"1411519557"}{"ticker_val":99.99986964,"ticker_time":"1411519497"}{"ticker_val":99.99986964,"ticker_time":"1411519437"}{"ticker_val":99.99986964,"ticker_time":"1411519377"}{"ticker_val":99.99986964,"ticker_time":"1411519317"}{"ticker_val":99.99986964,"ticker_time":"1411519257"}{"ticker_val":99.99986964,"ticker_time":"1411519196"}{"ticker_val":99.99986964,"ticker_time":"1411519136"}{"ticker_val":99.99986964,"ticker_time":"1411519076"}{"ticker_val":99.99986964,"ticker_time":"1411519017"}{"ticker_val":99.99986964,"ticker_time":"1411518957"}{"ticker_val":99.99986964,"ticker_time":"1411518897"}{"ticker_val":99.99986964,"ticker_time":"1411518837"}{"ticker_val":99.99986964,"ticker_time":"1411518777"}{"ticker_val":99.99986964,"ticker_time":"1411518717"}{"ticker_val":99.99986964,"ticker_time":"1411518657"}{"ticker_val":99.99986964,"ticker_time":"1411518597"}{"ticker_val":99.99986964,"ticker_time":"1411518537"}{"ticker_val":99.99986964,"ticker_time":"1411518477"}{"ticker_val":99.99986964,"ticker_time":"1411518417"}{"ticker_val":99.99986964,"ticker_time":"1411518357"}{"ticker_val":99.99986964,"ticker_time":"1411518297"}{"ticker_val":99.99986964,"ticker_time":"1411518237"}{"ticker_val":99.99986964,"ticker_time":"1411518177"}{"ticker_val":99.99986964,"ticker_time":"1411518117"}{"ticker_val":99.99986964,"ticker_time":"1411518057"}{"ticker_val":99.99986964,"ticker_time":"1411517997"}{"ticker_val":99.99986964,"ticker_time":"1411517937"}{"ticker_val":99.99986964,"ticker_time":"1411517877"}{"ticker_val":99.99986964,"ticker_time":"1411517817"}{"ticker_val":99.99986964,"ticker_time":"1411517757"}{"ticker_val":99.99986964,"ticker_time":"1411517697"}{"ticker_val":99.99986964,"ticker_time":"1411517636"}{"ticker_val":99.99986964,"ticker_time":"1411517576"}{"ticker_val":99.99986964,"ticker_time":"1411517517"}{"ticker_val":99.99986964,"ticker_time":"1411517457"}{"ticker_val":99.99986964,"ticker_time":"1411517397"}{"ticker_val":99.99986964,"ticker_time":"1411517337"}{"ticker_val":99.99986964,"ticker_time":"1411517277"}{"ticker_val":99.99986964,"ticker_time":"1411517217"}{"ticker_val":99.99986964,"ticker_time":"1411517157"}{"ticker_val":99.99986964,"ticker_time":"1411517097"}{"ticker_val":99.99986964,"ticker_time":"1411517037"}{"ticker_val":99.99986964,"ticker_time":"1411516977"}{"ticker_val":99.99986964,"ticker_time":"1411516917"}{"ticker_val":99.99986964,"ticker_time":"1411516857"}{"ticker_val":99.99986964,"ticker_time":"1411516797"}{"ticker_val":99.99986964,"ticker_time":"1411516737"}{"ticker_val":99.99986964,"ticker_time":"1411516677"}{"ticker_val":99.99986964,"ticker_time":"1411516617"}{"ticker_val":99.99986964,"ticker_time":"1411516557"}{"ticker_val":99.99986964,"ticker_time":"1411516497"}{"ticker_val":99.99986964,"ticker_time":"1411516437"}{"ticker_val":99.99986964,"ticker_time":"1411516377"}{"ticker_val":99.99986964,"ticker_time":"1411516317"}{"ticker_val":99.99986964,"ticker_time":"1411516257"}{"ticker_val":99.99986964,"ticker_time":"1411516196"}{"ticker_val":99.99986964,"ticker_time":"1411516136"}{"ticker_val":99.99986964,"ticker_time":"1411516076"}{"ticker_val":99.99986964,"ticker_time":"1411516017"}{"ticker_val":99.99986964,"ticker_time":"1411515957"}{"ticker_val":99.99986964,"ticker_time":"1411515897"}{"ticker_val":99.99986964,"ticker_time":"1411515837"}{"ticker_val":99.99986964,"ticker_time":"1411515777"}{"ticker_val":99.99986964,"ticker_time":"1411515717"}{"ticker_val":99.99986964,"ticker_time":"1411515657"}{"ticker_val":99.99986964,"ticker_time":"1411515597"}{"ticker_val":99.99986964,"ticker_time":"1411515537"}{"ticker_val":99.99986964,"ticker_time":"1411515477"}{"ticker_val":99.99986964,"ticker_time":"1411515417"}{"ticker_val":99.99986964,"ticker_time":"1411515357"}{"ticker_val":99.99986964,"ticker_time":"1411515297"}{"ticker_val":11.91380631,"ticker_time":"1411515057"}{"ticker_val":99.99986964,"ticker_time":"1411514877"}{"ticker_val":99.99986964,"ticker_time":"1411514817"}{"ticker_val":99.99986964,"ticker_time":"1411514757"}{"ticker_val":99.99986964,"ticker_time":"1411514697"}{"ticker_val":99.99986964,"ticker_time":"1411514637"}{"ticker_val":99.99986964,"ticker_time":"1411514577"}{"ticker_val":99.99986964,"ticker_time":"1411514517"}{"ticker_val":99.99986964,"ticker_time":"1411514457"}{"ticker_val":99.99986964,"ticker_time":"1411514397"}{"ticker_val":99.99986964,"ticker_time":"1411514337"}{"ticker_val":99.99986964,"ticker_time":"1411514277"}{"ticker_val":99.99986964,"ticker_time":"1411514217"}{"ticker_val":99.99986964,"ticker_time":"1411514157"}{"ticker_val":99.99986964,"ticker_time":"1411514097"}{"ticker_val":99.99986964,"ticker_time":"1411514037"}{"ticker_val":99.99986964,"ticker_time":"1411513977"}{"ticker_val":99.99986964,"ticker_time":"1411513917"}{"ticker_val":99.99986964,"ticker_time":"1411513857"}{"ticker_val":99.99986964,"ticker_time":"1411513797"}{"ticker_val":99.99986964,"ticker_time":"1411513737"}{"ticker_val":99.99986964,"ticker_time":"1411513676"}{"ticker_val":99.99986964,"ticker_time":"1411513616"}{"ticker_val":99.99986964,"ticker_time":"1411513556"}{"ticker_val":99.99986964,"ticker_time":"1411513497"}{"ticker_val":99.99986964,"ticker_time":"1411513437"}{"ticker_val":99.99986964,"ticker_time":"1411513377"}{"ticker_val":99.99986964,"ticker_time":"1411513317"}{"ticker_val":99.99986964,"ticker_time":"1411513257"}{"ticker_val":99.99986964,"ticker_time":"1411513197"}{"ticker_val":99.99986964,"ticker_time":"1411513137"}{"ticker_val":99.99986964,"ticker_time":"1411513077"}{"ticker_val":99.99986964,"ticker_time":"1411513017"}{"ticker_val":99.99986964,"ticker_time":"1411512957"}{"ticker_val":99.99986964,"ticker_time":"1411512897"}{"ticker_val":99.99986964,"ticker_time":"1411512837"}{"ticker_val":99.99986964,"ticker_time":"1411512777"}{"ticker_val":99.99986964,"ticker_time":"1411512717"}{"ticker_val":99.99986964,"ticker_time":"1411512657"}{"ticker_val":99.99986964,"ticker_time":"1411512597"}{"ticker_val":99.99986964,"ticker_time":"1411512537"}{"ticker_val":99.99986964,"ticker_time":"1411512477"}{"ticker_val":99.99986964,"ticker_time":"1411512417"}{"ticker_val":99.99986964,"ticker_time":"1411512357"}{"ticker_val":99.99986964,"ticker_time":"1411512297"}{"ticker_val":99.99986964,"ticker_time":"1411512237"}{"ticker_val":99.99986964,"ticker_time":"1411512176"}{"ticker_val":99.99986964,"ticker_time":"1411512116"}{"ticker_val":99.99986964,"ticker_time":"1411512056"}{"ticker_val":99.99986964,"ticker_time":"1411511997"}{"ticker_val":99.99986964,"ticker_time":"1411511940"}{"ticker_val":99.99986964,"ticker_time":"1411511877"}{"ticker_val":99.99986964,"ticker_time":"1411511817"}{"ticker_val":99.99986964,"ticker_time":"1411511757"}{"ticker_val":99.99986964,"ticker_time":"1411511697"}{"ticker_val":99.99986964,"ticker_time":"1411511637"}{"ticker_val":99.99986964,"ticker_time":"1411511577"}{"ticker_val":99.99986964,"ticker_time":"1411511517"}{"ticker_val":99.99986964,"ticker_time":"1411511457"}{"ticker_val":99.99986964,"ticker_time":"1411511397"}{"ticker_val":99.99986964,"ticker_time":"1411511337"}{"ticker_val":99.99986964,"ticker_time":"1411511277"}{"ticker_val":99.99986964,"ticker_time":"1411511217"}{"ticker_val":99.99986964,"ticker_time":"1411511157"}{"ticker_val":99.99986964,"ticker_time":"1411511097"}{"ticker_val":99.99986964,"ticker_time":"1411511037"}{"ticker_val":99.99986964,"ticker_time":"1411510977"}{"ticker_val":99.99986964,"ticker_time":"1411510917"}{"ticker_val":99.99986964,"ticker_time":"1411510857"}{"ticker_val":99.99986964,"ticker_time":"1411510797"}{"ticker_val":99.99986964,"ticker_time":"1411510737"}{"ticker_val":99.99986964,"ticker_time":"1411510676"}{"ticker_val":99.99986964,"ticker_time":"1411510616"}{"ticker_val":99.99986964,"ticker_time":"1411510557"}{"ticker_val":99.99986964,"ticker_time":"1411510498"}{"ticker_val":99.99986964,"ticker_time":"1411510437"}{"ticker_val":99.99986964,"ticker_time":"1411510377"}{"ticker_val":99.99986964,"ticker_time":"1411510317"}{"ticker_val":99.99986964,"ticker_time":"1411510257"}{"ticker_val":99.99986964,"ticker_time":"1411510197"}{"ticker_val":99.99986964,"ticker_time":"1411510137"}{"ticker_val":99.99986964,"ticker_time":"1411510077"}{"ticker_val":99.99986964,"ticker_time":"1411510023"}{"ticker_val":99.99986964,"ticker_time":"1411509957"}{"ticker_val":99.99986964,"ticker_time":"1411509897"}{"ticker_val":99.99986964,"ticker_time":"1411509837"}{"ticker_val":99.99986964,"ticker_time":"1411509777"}{"ticker_val":99.99986964,"ticker_time":"1411509717"}{"ticker_val":99.99986964,"ticker_time":"1411509657"}{"ticker_val":99.99986964,"ticker_time":"1411509597"}{"ticker_val":99.99986964,"ticker_time":"1411509537"}{"ticker_val":99.99986964,"ticker_time":"1411509477"}{"ticker_val":99.99986964,"ticker_time":"1411509417"}{"ticker_val":99.99986964,"ticker_time":"1411509357"}{"ticker_val":99.99986964,"ticker_time":"1411509297"}{"ticker_val":99.99986964,"ticker_time":"1411509237"}{"ticker_val":99.99986964,"ticker_time":"1411509176"}{"ticker_val":99.99986964,"ticker_time":"1411509116"}{"ticker_val":99.99986964,"ticker_time":"1411509056"}{"ticker_val":99.99986964,"ticker_time":"1411508997"}{"ticker_val":99.99986964,"ticker_time":"1411508937"}{"ticker_val":99.99986964,"ticker_time":"1411508877"}{"ticker_val":99.99986964,"ticker_time":"1411508817"}{"ticker_val":99.99986964,"ticker_time":"1411508757"}{"ticker_val":99.99986964,"ticker_time":"1411508697"}{"ticker_val":99.99986964,"ticker_time":"1411508637"}{"ticker_val":99.99986964,"ticker_time":"1411508577"}{"ticker_val":99.99986964,"ticker_time":"1411508517"}{"ticker_val":99.99986964,"ticker_time":"1411508457"}{"ticker_val":99.99986964,"ticker_time":"1411508397"}{"ticker_val":99.99986964,"ticker_time":"1411508337"}{"ticker_val":99.99986964,"ticker_time":"1411508277"}{"ticker_val":99.99986964,"ticker_time":"1411508217"}{"ticker_val":99.99986964,"ticker_time":"1411508158"}{"ticker_val":99.99986964,"ticker_time":"1411508097"}{"ticker_val":99.99986964,"ticker_time":"1411508037"}{"ticker_val":99.99986964,"ticker_time":"1411507977"}{"ticker_val":99.99986964,"ticker_time":"1411507917"}{"ticker_val":99.99986964,"ticker_time":"1411507857"}{"ticker_val":99.99986964,"ticker_time":"1411507797"}{"ticker_val":99.99986964,"ticker_time":"1411507737"}{"ticker_val":99.99986964,"ticker_time":"1411507676"}{"ticker_val":99.99986964,"ticker_time":"1411507616"}{"ticker_val":99.99986964,"ticker_time":"1411507556"}{"ticker_val":99.99986964,"ticker_time":"1411507497"}{"ticker_val":99.99986964,"ticker_time":"1411507437"}{"ticker_val":99.99986964,"ticker_time":"1411507377"}{"ticker_val":99.99986964,"ticker_time":"1411507317"}{"ticker_val":99.99986964,"ticker_time":"1411507257"}{"ticker_val":99.99986964,"ticker_time":"1411507197"}{"ticker_val":99.99986964,"ticker_time":"1411507137"}{"ticker_val":99.99986964,"ticker_time":"1411507077"}{"ticker_val":99.99986964,"ticker_time":"1411507017"}{"ticker_val":99.99986964,"ticker_time":"1411506957"}{"ticker_val":99.99986964,"ticker_time":"1411506897"}{"ticker_val":99.99986964,"ticker_time":"1411506837"}{"ticker_val":99.99986964,"ticker_time":"1411506777"}{"ticker_val":99.99986964,"ticker_time":"1411506717"}{"ticker_val":99.99986964,"ticker_time":"1411506657"}{"ticker_val":99.99986964,"ticker_time":"1411506597"}{"ticker_val":99.99986964,"ticker_time":"1411506537"}{"ticker_val":99.99986964,"ticker_time":"1411506477"}{"ticker_val":99.99986964,"ticker_time":"1411506417"}{"ticker_val":99.99986964,"ticker_time":"1411506357"}{"ticker_val":99.99986964,"ticker_time":"1411506297"}{"ticker_val":99.99986964,"ticker_time":"1411506237"}{"ticker_val":99.99986964,"ticker_time":"1411506176"}{"ticker_val":99.99986964,"ticker_time":"1411506116"}{"ticker_val":99.99986964,"ticker_time":"1411506056"}{"ticker_val":99.99986964,"ticker_time":"1411505998"}{"ticker_val":99.99986964,"ticker_time":"1411505937"}{"ticker_val":99.99986964,"ticker_time":"1411505877"}{"ticker_val":99.99986964,"ticker_time":"1411505817"}{"ticker_val":99.99986964,"ticker_time":"1411505757"}{"ticker_val":99.99986964,"ticker_time":"1411505697"}{"ticker_val":99.99986964,"ticker_time":"1411505637"}{"ticker_val":99.99986964,"ticker_time":"1411505577"}{"ticker_val":99.99986964,"ticker_time":"1411505517"}{"ticker_val":99.99986964,"ticker_time":"1411505457"}{"ticker_val":99.99986964,"ticker_time":"1411505397"}{"ticker_val":99.99986964,"ticker_time":"1411505337"}{"ticker_val":99.99986964,"ticker_time":"1411505277"}{"ticker_val":99.99986964,"ticker_time":"1411505217"}{"ticker_val":99.99986964,"ticker_time":"1411505157"}{"ticker_val":99.99986964,"ticker_time":"1411505097"}{"ticker_val":99.99986964,"ticker_time":"1411505037"}{"ticker_val":99.99986964,"ticker_time":"1411504977"}{"ticker_val":99.99986964,"ticker_time":"1411504917"}{"ticker_val":99.99986964,"ticker_time":"1411504857"}{"ticker_val":99.99986964,"ticker_time":"1411504797"}{"ticker_val":99.99986964,"ticker_time":"1411504737"}{"ticker_val":99.99986964,"ticker_time":"1411504679"}{"ticker_val":99.99986964,"ticker_time":"1411504616"}{"ticker_val":99.99986964,"ticker_time":"1411504556"}{"ticker_val":99.99986964,"ticker_time":"1411504497"}{"ticker_val":99.99986964,"ticker_time":"1411504437"}{"ticker_val":99.99986964,"ticker_time":"1411504377"}{"ticker_val":99.99986964,"ticker_time":"1411504317"}{"ticker_val":99.99986964,"ticker_time":"1411504257"}{"ticker_val":99.99986964,"ticker_time":"1411504197"}{"ticker_val":99.99986964,"ticker_time":"1411504137"}{"ticker_val":99.99986964,"ticker_time":"1411504077"}{"ticker_val":99.99986964,"ticker_time":"1411504017"}{"ticker_val":99.99986964,"ticker_time":"1411503957"}{"ticker_val":99.99986964,"ticker_time":"1411503897"}{"ticker_val":99.99986964,"ticker_time":"1411503837"}{"ticker_val":99.99986964,"ticker_time":"1411503777"}{"ticker_val":99.99986964,"ticker_time":"1411503717"}{"ticker_val":99.99986964,"ticker_time":"1411503657"}{"ticker_val":99.99986964,"ticker_time":"1411503597"}{"ticker_val":99.99986964,"ticker_time":"1411503537"}{"ticker_val":99.99986964,"ticker_time":"1411503477"}{"ticker_val":99.99986964,"ticker_time":"1411503417"}{"ticker_val":99.99986964,"ticker_time":"1411503357"}{"ticker_val":99.99986964,"ticker_time":"1411503297"}{"ticker_val":99.99986964,"ticker_time":"1411503237"}{"ticker_val":99.99986964,"ticker_time":"1411503176"}{"ticker_val":99.99986964,"ticker_time":"1411503116"}{"ticker_val":99.99986964,"ticker_time":"1411503056"}{"ticker_val":99.99986964,"ticker_time":"1411502997"}{"ticker_val":99.99986964,"ticker_time":"1411502937"}{"ticker_val":99.99986964,"ticker_time":"1411502877"}{"ticker_val":99.99986964,"ticker_time":"1411502817"}{"ticker_val":99.99986964,"ticker_time":"1411502757"}{"ticker_val":99.99986964,"ticker_time":"1411502697"}{"ticker_val":99.99986964,"ticker_time":"1411502637"}{"ticker_val":99.99986964,"ticker_time":"1411502577"}{"ticker_val":99.99986964,"ticker_time":"1411502517"}{"ticker_val":99.99986964,"ticker_time":"1411502457"}{"ticker_val":99.99986964,"ticker_time":"1411502397"}{"ticker_val":99.99986964,"ticker_time":"1411502337"}{"ticker_val":99.99986964,"ticker_time":"1411502277"}{"ticker_val":99.99986964,"ticker_time":"1411502217"}{"ticker_val":99.99986964,"ticker_time":"1411502157"}{"ticker_val":99.99986964,"ticker_time":"1411502097"}{"ticker_val":99.99986964,"ticker_time":"1411502037"}{"ticker_val":99.99986964,"ticker_time":"1411501977"}{"ticker_val":99.99986964,"ticker_time":"1411501917"}{"ticker_val":99.99986964,"ticker_time":"1411501857"}{"ticker_val":99.99986964,"ticker_time":"1411501797"}{"ticker_val":99.99986964,"ticker_time":"1411501737"}{"ticker_val":99.99986964,"ticker_time":"1411501676"}{"ticker_val":99.99986964,"ticker_time":"1411501616"}{"ticker_val":99.99986964,"ticker_time":"1411501556"}{"ticker_val":99.99986964,"ticker_time":"1411501498"}{"ticker_val":99.99986964,"ticker_time":"1411501437"}{"ticker_val":99.99986964,"ticker_time":"1411501383"}{"ticker_val":99.99986964,"ticker_time":"1411501317"}{"ticker_val":99.99986964,"ticker_time":"1411501257"}{"ticker_val":99.99986964,"ticker_time":"1411501197"}{"ticker_val":99.99986964,"ticker_time":"1411501137"}{"ticker_val":99.99986964,"ticker_time":"1411501077"}{"ticker_val":99.99986964,"ticker_time":"1411501017"}{"ticker_val":99.99986964,"ticker_time":"1411500957"}{"ticker_val":99.99986964,"ticker_time":"1411500897"}{"ticker_val":99.99986964,"ticker_time":"1411500837"}{"ticker_val":99.99986964,"ticker_time":"1411500777"}{"ticker_val":99.99986964,"ticker_time":"1411500717"}{"ticker_val":99.99986964,"ticker_time":"1411500657"}{"ticker_val":99.99986964,"ticker_time":"1411500597"}{"ticker_val":99.99986964,"ticker_time":"1411500537"}{"ticker_val":99.99986964,"ticker_time":"1411500477"}{"ticker_val":99.99986964,"ticker_time":"1411500417"}{"ticker_val":99.99986964,"ticker_time":"1411500357"}{"ticker_val":99.99986964,"ticker_time":"1411500297"}{"ticker_val":99.99986964,"ticker_time":"1411500237"}{"ticker_val":99.99986964,"ticker_time":"1411500176"}{"ticker_val":99.99986964,"ticker_time":"1411500116"}{"ticker_val":99.99986964,"ticker_time":"1411500056"}{"ticker_val":99.99986964,"ticker_time":"1411499997"}{"ticker_val":99.99986964,"ticker_time":"1411499937"}{"ticker_val":99.99986964,"ticker_time":"1411499877"}{"ticker_val":99.99986964,"ticker_time":"1411499817"}{"ticker_val":99.99986964,"ticker_time":"1411499758"}{"ticker_val":99.99986964,"ticker_time":"1411499697"}{"ticker_val":99.99986964,"ticker_time":"1411499637"}{"ticker_val":99.99986964,"ticker_time":"1411499577"}{"ticker_val":99.99986964,"ticker_time":"1411499517"}{"ticker_val":99.99986964,"ticker_time":"1411499457"}{"ticker_val":99.99986964,"ticker_time":"1411499397"}{"ticker_val":99.99986964,"ticker_time":"1411499337"}{"ticker_val":99.99986964,"ticker_time":"1411499277"}{"ticker_val":99.99986964,"ticker_time":"1411499217"}{"ticker_val":99.99986964,"ticker_time":"1411499157"}{"ticker_val":99.99986964,"ticker_time":"1411499097"}{"ticker_val":99.99986964,"ticker_time":"1411499037"}{"ticker_val":99.99986964,"ticker_time":"1411498977"}{"ticker_val":99.99986964,"ticker_time":"1411498917"}{"ticker_val":99.99986964,"ticker_time":"1411498857"}{"ticker_val":99.99986964,"ticker_time":"1411498797"}{"ticker_val":99.99986964,"ticker_time":"1411498737"}{"ticker_val":99.99986964,"ticker_time":"1411498677"}{"ticker_val":99.99986964,"ticker_time":"1411498617"}{"ticker_val":99.99986964,"ticker_time":"1411498557"}{"ticker_val":99.99986964,"ticker_time":"1411498497"}{"ticker_val":99.99986964,"ticker_time":"1411498437"}{"ticker_val":99.99986964,"ticker_time":"1411498377"}{"ticker_val":99.99986964,"ticker_time":"1411498317"}{"ticker_val":99.99986964,"ticker_time":"1411498257"}{"ticker_val":99.99986964,"ticker_time":"1411498197"}{"ticker_val":99.99986964,"ticker_time":"1411498137"}{"ticker_val":99.99986964,"ticker_time":"1411498077"}{"ticker_val":99.99986964,"ticker_time":"1411498017"}{"ticker_val":99.99986964,"ticker_time":"1411497957"}{"ticker_val":99.99986964,"ticker_time":"1411497897"}{"ticker_val":99.99986964,"ticker_time":"1411497837"}{"ticker_val":99.99986964,"ticker_time":"1411497777"}{"ticker_val":99.99986964,"ticker_time":"1411497717"}{"ticker_val":99.99986964,"ticker_time":"1411497657"}{"ticker_val":99.99986964,"ticker_time":"1411497597"}{"ticker_val":99.99986964,"ticker_time":"1411497537"}{"ticker_val":99.99986964,"ticker_time":"1411497477"}{"ticker_val":99.99986964,"ticker_time":"1411497417"}{"ticker_val":99.99986964,"ticker_time":"1411497357"}{"ticker_val":99.99986964,"ticker_time":"1411497297"}{"ticker_val":99.99986964,"ticker_time":"1411497237"}{"ticker_val":99.99986964,"ticker_time":"1411497176"}{"ticker_val":99.99986964,"ticker_time":"1411497116"}{"ticker_val":99.99986964,"ticker_time":"1411497056"}{"ticker_val":99.99986964,"ticker_time":"1411496997"}{"ticker_val":99.99986964,"ticker_time":"1411496937"}{"ticker_val":99.99986964,"ticker_time":"1411496877"}{"ticker_val":99.99986964,"ticker_time":"1411496817"}{"ticker_val":99.99986964,"ticker_time":"1411496757"}{"ticker_val":99.99986964,"ticker_time":"1411496697"}{"ticker_val":99.99986964,"ticker_time":"1411496637"}{"ticker_val":99.99986964,"ticker_time":"1411496577"}{"ticker_val":99.99986964,"ticker_time":"1411496517"}{"ticker_val":99.99986964,"ticker_time":"1411496457"}{"ticker_val":99.99986964,"ticker_time":"1411496397"}{"ticker_val":99.99986964,"ticker_time":"1411496337"}{"ticker_val":99.99986964,"ticker_time":"1411496277"}{"ticker_val":99.99986964,"ticker_time":"1411496217"}{"ticker_val":99.99986964,"ticker_time":"1411496157"}{"ticker_val":99.99986964,"ticker_time":"1411496097"}{"ticker_val":99.99986964,"ticker_time":"1411496037"}{"ticker_val":99.99986964,"ticker_time":"1411495977"}{"ticker_val":99.99986964,"ticker_time":"1411495917"}{"ticker_val":99.99986964,"ticker_time":"1411495857"}{"ticker_val":99.99986964,"ticker_time":"1411495797"}{"ticker_val":99.99986964,"ticker_time":"1411495736"}{"ticker_val":99.99986964,"ticker_time":"1411495676"}{"ticker_val":99.99986964,"ticker_time":"1411495616"}{"ticker_val":99.99986964,"ticker_time":"1411495556"}{"ticker_val":99.99986964,"ticker_time":"1411495499"}{"ticker_val":99.99986964,"ticker_time":"1411495437"}{"ticker_val":99.99986964,"ticker_time":"1411495377"}{"ticker_val":99.99986964,"ticker_time":"1411495317"}{"ticker_val":99.99986964,"ticker_time":"1411495257"}{"ticker_val":99.99986964,"ticker_time":"1411495197"}{"ticker_val":99.99986964,"ticker_time":"1411495137"}{"ticker_val":99.99986964,"ticker_time":"1411495077"}{"ticker_val":99.99986964,"ticker_time":"1411495017"}{"ticker_val":99.99986964,"ticker_time":"1411494957"}{"ticker_val":99.99986964,"ticker_time":"1411494897"}{"ticker_val":99.99986964,"ticker_time":"1411494837"}{"ticker_val":99.99986964,"ticker_time":"1411494777"}{"ticker_val":99.99986964,"ticker_time":"1411494717"}{"ticker_val":99.99986964,"ticker_time":"1411494657"}{"ticker_val":99.99986964,"ticker_time":"1411494597"}{"ticker_val":99.99986964,"ticker_time":"1411494537"}{"ticker_val":99.99986964,"ticker_time":"1411494477"}{"ticker_val":99.99986964,"ticker_time":"1411494417"}{"ticker_val":99.99986964,"ticker_time":"1411494357"}{"ticker_val":99.99986964,"ticker_time":"1411494297"}{"ticker_val":99.99986964,"ticker_time":"1411494236"}{"ticker_val":99.99986964,"ticker_time":"1411494176"}{"ticker_val":99.99986964,"ticker_time":"1411494116"}{"ticker_val":99.99986964,"ticker_time":"1411494057"}{"ticker_val":99.99986964,"ticker_time":"1411493998"}{"ticker_val":99.99986964,"ticker_time":"1411493937"}{"ticker_val":99.99986964,"ticker_time":"1411493877"}{"ticker_val":99.99986964,"ticker_time":"1411493817"}{"ticker_val":99.99986964,"ticker_time":"1411493757"}{"ticker_val":99.99986964,"ticker_time":"1411493697"}{"ticker_val":99.99986964,"ticker_time":"1411493637"}{"ticker_val":99.99986964,"ticker_time":"1411493577"}{"ticker_val":99.99986964,"ticker_time":"1411493517"}{"ticker_val":99.99986964,"ticker_time":"1411493457"}{"ticker_val":99.99986964,"ticker_time":"1411493397"}{"ticker_val":99.99986964,"ticker_time":"1411493337"}{"ticker_val":99.99986964,"ticker_time":"1411493277"}{"ticker_val":99.99986964,"ticker_time":"1411493217"}{"ticker_val":99.99986964,"ticker_time":"1411493157"}{"ticker_val":99.99986964,"ticker_time":"1411493097"}{"ticker_val":99.99986964,"ticker_time":"1411493037"}{"ticker_val":99.99986964,"ticker_time":"1411492977"}{"ticker_val":99.99986964,"ticker_time":"1411492917"}{"ticker_val":99.99986964,"ticker_time":"1411492857"}{"ticker_val":99.99986964,"ticker_time":"1411492796"}{"ticker_val":99.99986964,"ticker_time":"1411492736"}{"ticker_val":99.99986964,"ticker_time":"1411492676"}{"ticker_val":99.99986964,"ticker_time":"1411492616"}{"ticker_val":99.99986964,"ticker_time":"1411492557"}{"ticker_val":99.99986964,"ticker_time":"1411492497"}{"ticker_val":99.99986964,"ticker_time":"1411492437"}{"ticker_val":99.99986964,"ticker_time":"1411492377"}{"ticker_val":99.99986964,"ticker_time":"1411492317"}{"ticker_val":99.99986964,"ticker_time":"1411492257"}{"ticker_val":99.99986964,"ticker_time":"1411492197"}{"ticker_val":99.99986964,"ticker_time":"1411492137"}{"ticker_val":99.99986964,"ticker_time":"1411492077"}{"ticker_val":99.99986964,"ticker_time":"1411492017"}{"ticker_val":99.99986964,"ticker_time":"1411491957"}{"ticker_val":99.99986964,"ticker_time":"1411491897"}{"ticker_val":99.99986964,"ticker_time":"1411491837"}{"ticker_val":99.99986964,"ticker_time":"1411491777"}{"ticker_val":99.99986964,"ticker_time":"1411491717"}{"ticker_val":99.99986964,"ticker_time":"1411491657"}{"ticker_val":99.99986964,"ticker_time":"1411491597"}{"ticker_val":99.99986964,"ticker_time":"1411491537"}{"ticker_val":99.99986964,"ticker_time":"1411491477"}{"ticker_val":99.99986964,"ticker_time":"1411491417"}{"ticker_val":99.99986964,"ticker_time":"1411491357"}{"ticker_val":99.99986964,"ticker_time":"1411491296"}{"ticker_val":99.99986964,"ticker_time":"1411491236"}{"ticker_val":99.99986964,"ticker_time":"1411491176"}{"ticker_val":99.99986964,"ticker_time":"1411491116"}{"ticker_val":99.99986964,"ticker_time":"1411491057"}{"ticker_val":99.99986964,"ticker_time":"1411490997"}{"ticker_val":99.99986964,"ticker_time":"1411490937"}{"ticker_val":99.99986964,"ticker_time":"1411490877"}{"ticker_val":99.99986964,"ticker_time":"1411490817"}{"ticker_val":99.99986964,"ticker_time":"1411490757"}{"ticker_val":99.99986964,"ticker_time":"1411490697"}{"ticker_val":99.99986964,"ticker_time":"1411490637"}{"ticker_val":99.99986964,"ticker_time":"1411490577"}{"ticker_val":99.99986964,"ticker_time":"1411490517"}{"ticker_val":99.99986964,"ticker_time":"1411490457"}{"ticker_val":99.99986964,"ticker_time":"1411490397"}{"ticker_val":99.99986964,"ticker_time":"1411490337"}{"ticker_val":99.99986964,"ticker_time":"1411490277"}{"ticker_val":99.99986964,"ticker_time":"1411490217"}{"ticker_val":99.99986964,"ticker_time":"1411490157"}{"ticker_val":99.99986964,"ticker_time":"1411490097"}{"ticker_val":99.99986964,"ticker_time":"1411490037"}{"ticker_val":99.99986964,"ticker_time":"1411489977"}{"ticker_val":99.99986964,"ticker_time":"1411489917"}{"ticker_val":99.99986964,"ticker_time":"1411489857"}{"ticker_val":99.99986964,"ticker_time":"1411489797"}{"ticker_val":99.99986964,"ticker_time":"1411489736"}{"ticker_val":99.99986964,"ticker_time":"1411489676"}{"ticker_val":99.99986964,"ticker_time":"1411489617"}{"ticker_val":99.99986964,"ticker_time":"1411489557"}{"ticker_val":99.99986964,"ticker_time":"1411489497"}{"ticker_val":99.99986964,"ticker_time":"1411489437"}{"ticker_val":99.99986964,"ticker_time":"1411489377"}{"ticker_val":99.99986964,"ticker_time":"1411489317"}{"ticker_val":99.99986964,"ticker_time":"1411489257"}{"ticker_val":99.99986964,"ticker_time":"1411489197"}{"ticker_val":99.99986964,"ticker_time":"1411489137"}{"ticker_val":99.99986964,"ticker_time":"1411489077"}{"ticker_val":99.99986964,"ticker_time":"1411489017"}{"ticker_val":99.99986964,"ticker_time":"1411488957"}{"ticker_val":99.99986964,"ticker_time":"1411488897"}{"ticker_val":99.99986964,"ticker_time":"1411488837"}{"ticker_val":99.99986964,"ticker_time":"1411488777"}{"ticker_val":99.99986964,"ticker_time":"1411488717"}{"ticker_val":99.99986964,"ticker_time":"1411488657"}{"ticker_val":99.99986964,"ticker_time":"1411488597"}{"ticker_val":99.99986964,"ticker_time":"1411488537"}{"ticker_val":99.99986964,"ticker_time":"1411488477"}{"ticker_val":99.99986964,"ticker_time":"1411488417"}{"ticker_val":99.99986964,"ticker_time":"1411488357"}{"ticker_val":99.99986964,"ticker_time":"1411488296"}{"ticker_val":99.99986964,"ticker_time":"1411488236"}{"ticker_val":99.99986964,"ticker_time":"1411488176"}{"ticker_val":99.99986964,"ticker_time":"1411488117"}{"ticker_val":99.99986964,"ticker_time":"1411488057"}{"ticker_val":99.99986964,"ticker_time":"1411487997"}{"ticker_val":99.99986964,"ticker_time":"1411487937"}{"ticker_val":99.99986964,"ticker_time":"1411487877"}{"ticker_val":99.99986964,"ticker_time":"1411487817"}{"ticker_val":99.99986964,"ticker_time":"1411487757"}{"ticker_val":99.99986964,"ticker_time":"1411487697"}{"ticker_val":99.99986964,"ticker_time":"1411487637"}{"ticker_val":99.99986964,"ticker_time":"1411487577"}{"ticker_val":12.5122109,"ticker_time":"1411487523"}{"ticker_val":99.99986964,"ticker_time":"1411487457"}{"ticker_val":99.99986964,"ticker_time":"1411487397"}{"ticker_val":99.99986964,"ticker_time":"1411487337"}{"ticker_val":99.99986964,"ticker_time":"1411487277"}{"ticker_val":99.99986964,"ticker_time":"1411487217"}{"ticker_val":99.99986964,"ticker_time":"1411487157"}{"ticker_val":99.99986964,"ticker_time":"1411487097"}{"ticker_val":99.99986964,"ticker_time":"1411487037"}{"ticker_val":99.99986964,"ticker_time":"1411486977"}{"ticker_val":99.99986964,"ticker_time":"1411486917"}{"ticker_val":99.99986964,"ticker_time":"1411486856"}{"ticker_val":99.99986964,"ticker_time":"1411486796"}{"ticker_val":99.99986964,"ticker_time":"1411486736"}{"ticker_val":99.99986964,"ticker_time":"1411486677"}{"ticker_val":99.99986964,"ticker_time":"1411486617"}{"ticker_val":99.99986964,"ticker_time":"1411486557"}{"ticker_val":99.99986964,"ticker_time":"1411486497"}{"ticker_val":99.99986964,"ticker_time":"1411486437"}{"ticker_val":99.99986964,"ticker_time":"1411486377"}{"ticker_val":99.99986964,"ticker_time":"1411486317"}{"ticker_val":99.99986964,"ticker_time":"1411486257"}{"ticker_val":99.99986964,"ticker_time":"1411486197"}{"ticker_val":99.99986964,"ticker_time":"1411486137"}{"ticker_val":99.99986964,"ticker_time":"1411486077"}{"ticker_val":99.99986964,"ticker_time":"1411486017"}{"ticker_val":99.99986964,"ticker_time":"1411485957"}{"ticker_val":99.99986964,"ticker_time":"1411485897"}{"ticker_val":99.99986964,"ticker_time":"1411485837"}{"ticker_val":99.99986964,"ticker_time":"1411485777"}{"ticker_val":99.99986964,"ticker_time":"1411485717"}{"ticker_val":99.99986964,"ticker_time":"1411485657"}{"ticker_val":99.99986964,"ticker_time":"1411485597"}{"ticker_val":99.99986964,"ticker_time":"1411485537"}{"ticker_val":99.99986964,"ticker_time":"1411485477"}{"ticker_val":99.99986964,"ticker_time":"1411485417"}{"ticker_val":99.99986964,"ticker_time":"1411485356"}{"ticker_val":99.99986964,"ticker_time":"1411485297"}{"ticker_val":99.99986964,"ticker_time":"1411485236"}{"ticker_val":99.99986964,"ticker_time":"1411485177"}{"ticker_val":99.99986964,"ticker_time":"1411485117"}{"ticker_val":99.99986964,"ticker_time":"1411485057"}{"ticker_val":99.99986964,"ticker_time":"1411484997"}{"ticker_val":99.99986964,"ticker_time":"1411484937"}{"ticker_val":99.99986964,"ticker_time":"1411484877"}{"ticker_val":99.99986964,"ticker_time":"1411484817"}{"ticker_val":99.99986964,"ticker_time":"1411484757"}{"ticker_val":99.99986964,"ticker_time":"1411484697"}{"ticker_val":99.99986964,"ticker_time":"1411484637"}{"ticker_val":99.99986964,"ticker_time":"1411484577"}{"ticker_val":99.99986964,"ticker_time":"1411484517"}{"ticker_val":99.99986964,"ticker_time":"1411484457"}{"ticker_val":99.99986964,"ticker_time":"1411484397"}{"ticker_val":99.99986964,"ticker_time":"1411484337"}{"ticker_val":99.99986964,"ticker_time":"1411484277"}{"ticker_val":99.99986964,"ticker_time":"1411484217"}{"ticker_val":99.99986964,"ticker_time":"1411484156"}{"ticker_val":99.99986964,"ticker_time":"1411484096"}{"ticker_val":99.99986964,"ticker_time":"1411484036"}{"ticker_val":99.99986964,"ticker_time":"1411483976"}{"ticker_val":99.99986964,"ticker_time":"1411483917"}{"ticker_val":99.99986964,"ticker_time":"1411483857"}{"ticker_val":99.99986964,"ticker_time":"1411483797"}{"ticker_val":99.99986964,"ticker_time":"1411483737"}{"ticker_val":99.99986964,"ticker_time":"1411483677"}{"ticker_val":99.99986964,"ticker_time":"1411483617"}{"ticker_val":99.99986964,"ticker_time":"1411483557"}{"ticker_val":99.99986964,"ticker_time":"1411483497"}{"ticker_val":99.99986964,"ticker_time":"1411483437"}{"ticker_val":99.99986964,"ticker_time":"1411483377"}{"ticker_val":99.99986964,"ticker_time":"1411483317"}{"ticker_val":99.99986964,"ticker_time":"1411483257"}{"ticker_val":99.99986964,"ticker_time":"1411483197"}{"ticker_val":99.99986964,"ticker_time":"1411483137"}{"ticker_val":99.99986964,"ticker_time":"1411483077"}{"ticker_val":99.99986964,"ticker_time":"1411483017"}{"ticker_val":99.99986964,"ticker_time":"1411482957"}{"ticker_val":99.99986964,"ticker_time":"1411482897"}{"ticker_val":99.99986964,"ticker_time":"1411482837"}{"ticker_val":99.99986964,"ticker_time":"1411482777"}{"ticker_val":99.99986964,"ticker_time":"1411482717"}{"ticker_val":99.99986964,"ticker_time":"1411482657"}{"ticker_val":99.99986964,"ticker_time":"1411482597"}{"ticker_val":99.99986964,"ticker_time":"1411482536"}{"ticker_val":99.99986964,"ticker_time":"1411482477"}{"ticker_val":99.99986964,"ticker_time":"1411482417"}{"ticker_val":99.99986964,"ticker_time":"1411482357"}{"ticker_val":99.99986964,"ticker_time":"1411482297"}{"ticker_val":99.99986964,"ticker_time":"1411482237"}{"ticker_val":99.99986964,"ticker_time":"1411482177"}{"ticker_val":99.99986964,"ticker_time":"1411482117"}{"ticker_val":99.99986964,"ticker_time":"1411482057"}{"ticker_val":99.99986964,"ticker_time":"1411481997"}{"ticker_val":99.99986964,"ticker_time":"1411481937"}{"ticker_val":99.99986964,"ticker_time":"1411481877"}{"ticker_val":99.99986964,"ticker_time":"1411481817"}{"ticker_val":99.99986964,"ticker_time":"1411481757"}{"ticker_val":99.99986964,"ticker_time":"1411481697"}{"ticker_val":99.99986964,"ticker_time":"1411481637"}{"ticker_val":99.99986964,"ticker_time":"1411481577"}{"ticker_val":99.99986964,"ticker_time":"1411481517"}{"ticker_val":99.99986964,"ticker_time":"1411481457"}{"ticker_val":99.99986964,"ticker_time":"1411481397"}{"ticker_val":99.99986964,"ticker_time":"1411481337"}{"ticker_val":99.99986964,"ticker_time":"1411481277"}{"ticker_val":99.99986964,"ticker_time":"1411481217"}{"ticker_val":99.99986964,"ticker_time":"1411481169"}{"ticker_val":99.99986964,"ticker_time":"1411481096"}{"ticker_val":99.99986964,"ticker_time":"1411481036"}{"ticker_val":99.99986964,"ticker_time":"1411480977"}{"ticker_val":99.99986964,"ticker_time":"1411480917"}{"ticker_val":99.99986964,"ticker_time":"1411480857"}{"ticker_val":99.99986964,"ticker_time":"1411480797"}{"ticker_val":99.99986964,"ticker_time":"1411480737"}{"ticker_val":99.99986964,"ticker_time":"1411480677"}{"ticker_val":99.99986964,"ticker_time":"1411480617"}{"ticker_val":99.99986964,"ticker_time":"1411480557"}{"ticker_val":99.99986964,"ticker_time":"1411480497"}{"ticker_val":99.99986964,"ticker_time":"1411480437"}{"ticker_val":99.99986964,"ticker_time":"1411480377"}{"ticker_val":99.99986964,"ticker_time":"1411480317"}{"ticker_val":99.99986964,"ticker_time":"1411480257"}{"ticker_val":99.99986964,"ticker_time":"1411480197"}{"ticker_val":99.99986964,"ticker_time":"1411480137"}{"ticker_val":99.99986964,"ticker_time":"1411480078"}{"ticker_val":99.99986964,"ticker_time":"1411480017"}{"ticker_val":99.99986964,"ticker_time":"1411479957"}{"ticker_val":99.99986964,"ticker_time":"1411479897"}{"ticker_val":99.99986964,"ticker_time":"1411479837"}{"ticker_val":99.99986964,"ticker_time":"1411479777"}{"ticker_val":99.99986964,"ticker_time":"1411479717"}{"ticker_val":99.99986964,"ticker_time":"1411479656"}{"ticker_val":99.99986964,"ticker_time":"1411479596"}{"ticker_val":99.99986964,"ticker_time":"1411479536"}{"ticker_val":99.99986964,"ticker_time":"1411479477"}{"ticker_val":99.99986964,"ticker_time":"1411479417"}{"ticker_val":99.99986964,"ticker_time":"1411479357"}{"ticker_val":99.99986964,"ticker_time":"1411479297"}{"ticker_val":99.99986964,"ticker_time":"1411479237"}{"ticker_val":99.99986964,"ticker_time":"1411479177"}{"ticker_val":99.99986964,"ticker_time":"1411479117"}{"ticker_val":99.99986964,"ticker_time":"1411479057"}{"ticker_val":99.99986964,"ticker_time":"1411478997"}{"ticker_val":99.99986964,"ticker_time":"1411478937"}{"ticker_val":99.99986964,"ticker_time":"1411478877"}{"ticker_val":99.99986964,"ticker_time":"1411478817"}{"ticker_val":99.99986964,"ticker_time":"1411478757"}{"ticker_val":99.99986964,"ticker_time":"1411478697"}{"ticker_val":99.99986964,"ticker_time":"1411478637"}{"ticker_val":99.99986964,"ticker_time":"1411478577"}{"ticker_val":99.99986964,"ticker_time":"1411478517"}{"ticker_val":99.99986964,"ticker_time":"1411478457"}{"ticker_val":99.99986964,"ticker_time":"1411478397"}{"ticker_val":99.99986964,"ticker_time":"1411478337"}{"ticker_val":99.99986964,"ticker_time":"1411478277"}{"ticker_val":99.99986964,"ticker_time":"1411478216"}{"ticker_val":99.99986964,"ticker_time":"1411478156"}{"ticker_val":99.99986964,"ticker_time":"1411478098"}{"ticker_val":99.99986964,"ticker_time":"1411478037"}{"ticker_val":99.99986964,"ticker_time":"1411477978"}{"ticker_val":99.99986964,"ticker_time":"1411477917"}{"ticker_val":99.99986964,"ticker_time":"1411477857"}{"ticker_val":99.99986964,"ticker_time":"1411477797"}{"ticker_val":99.99986964,"ticker_time":"1411477737"}{"ticker_val":99.99986964,"ticker_time":"1411477677"}{"ticker_val":99.99986964,"ticker_time":"1411477622"}{"ticker_val":99.99986964,"ticker_time":"1411477557"}{"ticker_val":99.99986964,"ticker_time":"1411477497"}{"ticker_val":99.99986964,"ticker_time":"1411477437"}{"ticker_val":99.99986964,"ticker_time":"1411477377"}{"ticker_val":99.99986964,"ticker_time":"1411477317"}{"ticker_val":99.99986964,"ticker_time":"1411477257"}{"ticker_val":99.99986964,"ticker_time":"1411477197"}{"ticker_val":99.99986964,"ticker_time":"1411477137"}{"ticker_val":99.99986964,"ticker_time":"1411477077"}{"ticker_val":99.99986964,"ticker_time":"1411477017"}{"ticker_val":99.99986964,"ticker_time":"1411476957"}{"ticker_val":99.99986964,"ticker_time":"1411476897"}{"ticker_val":99.99986964,"ticker_time":"1411476837"}{"ticker_val":99.99986964,"ticker_time":"1411476777"}{"ticker_val":99.99986964,"ticker_time":"1411476717"}{"ticker_val":99.99986964,"ticker_time":"1411476656"}{"ticker_val":99.99986964,"ticker_time":"1411476596"}{"ticker_val":99.99986964,"ticker_time":"1411476536"}{"ticker_val":99.99986964,"ticker_time":"1411476477"}{"ticker_val":99.99986964,"ticker_time":"1411476417"}{"ticker_val":99.99986964,"ticker_time":"1411476357"}{"ticker_val":99.99986964,"ticker_time":"1411476297"}{"ticker_val":99.99986964,"ticker_time":"1411476237"}{"ticker_val":99.99986964,"ticker_time":"1411476177"}{"ticker_val":99.99986964,"ticker_time":"1411476117"}{"ticker_val":99.99986964,"ticker_time":"1411476057"}{"ticker_val":99.99986964,"ticker_time":"1411475997"}{"ticker_val":99.99986964,"ticker_time":"1411475937"}{"ticker_val":99.99986964,"ticker_time":"1411475877"}{"ticker_val":99.99986964,"ticker_time":"1411475817"}{"ticker_val":99.99986964,"ticker_time":"1411475757"}{"ticker_val":99.99986964,"ticker_time":"1411475699"}{"ticker_val":99.99986964,"ticker_time":"1411475637"}{"ticker_val":99.99986964,"ticker_time":"1411475577"}{"ticker_val":99.99986964,"ticker_time":"1411475517"}{"ticker_val":99.99986964,"ticker_time":"1411475456"}{"ticker_val":99.99986964,"ticker_time":"1411475397"}{"ticker_val":99.99986964,"ticker_time":"1411475336"}{"ticker_val":99.99986964,"ticker_time":"1411475277"}{"ticker_val":99.99986964,"ticker_time":"1411475217"}{"ticker_val":99.99986964,"ticker_time":"1411475157"}{"ticker_val":99.99986964,"ticker_time":"1411475097"}{"ticker_val":99.99986964,"ticker_time":"1411475037"}{"ticker_val":99.99986964,"ticker_time":"1411474977"}{"ticker_val":99.99986964,"ticker_time":"1411474917"}{"ticker_val":99.99986964,"ticker_time":"1411474857"}{"ticker_val":99.99986964,"ticker_time":"1411474797"}{"ticker_val":99.99986964,"ticker_time":"1411474737"}{"ticker_val":99.99986964,"ticker_time":"1411474677"}{"ticker_val":99.99986964,"ticker_time":"1411474617"}{"ticker_val":99.99986964,"ticker_time":"1411474557"}{"ticker_val":99.99986964,"ticker_time":"1411474497"}{"ticker_val":99.99986964,"ticker_time":"1411474438"}{"ticker_val":99.99986964,"ticker_time":"1411474377"}{"ticker_val":99.99986964,"ticker_time":"1411474317"}{"ticker_val":99.99986964,"ticker_time":"1411474257"}{"ticker_val":99.99986964,"ticker_time":"1411474197"}{"ticker_val":99.99986964,"ticker_time":"1411474137"}{"ticker_val":99.99986964,"ticker_time":"1411474077"}{"ticker_val":99.99986964,"ticker_time":"1411474017"}{"ticker_val":99.99986964,"ticker_time":"1411473956"}{"ticker_val":99.99986964,"ticker_time":"1411473896"}{"ticker_val":99.99986964,"ticker_time":"1411473836"}{"ticker_val":99.99986964,"ticker_time":"1411473777"}{"ticker_val":99.99986964,"ticker_time":"1411473717"}{"ticker_val":99.99986964,"ticker_time":"1411473657"}{"ticker_val":99.99986964,"ticker_time":"1411473597"}{"ticker_val":99.99986964,"ticker_time":"1411473537"}{"ticker_val":99.99986964,"ticker_time":"1411473477"}{"ticker_val":99.99986964,"ticker_time":"1411473417"}{"ticker_val":99.99986964,"ticker_time":"1411473357"}{"ticker_val":99.99986964,"ticker_time":"1411473297"}{"ticker_val":99.99986964,"ticker_time":"1411473237"}{"ticker_val":99.99986964,"ticker_time":"1411473177"}{"ticker_val":99.99986964,"ticker_time":"1411473117"}{"ticker_val":99.99986964,"ticker_time":"1411473057"}{"ticker_val":99.99986964,"ticker_time":"1411472997"}{"ticker_val":99.99986964,"ticker_time":"1411472937"}{"ticker_val":99.99986964,"ticker_time":"1411472877"}{"ticker_val":99.99986964,"ticker_time":"1411472817"}{"ticker_val":99.99986964,"ticker_time":"1411472757"}{"ticker_val":99.99986964,"ticker_time":"1411472697"}{"ticker_val":99.99986964,"ticker_time":"1411472637"}{"ticker_val":99.99986964,"ticker_time":"1411472577"}{"ticker_val":99.99986964,"ticker_time":"1411472517"}{"ticker_val":99.99986964,"ticker_time":"1411472456"}{"ticker_val":99.99986964,"ticker_time":"1411472397"}{"ticker_val":99.99986964,"ticker_time":"1411472336"}{"ticker_val":99.99986964,"ticker_time":"1411472277"}{"ticker_val":99.99986964,"ticker_time":"1411472217"}{"ticker_val":99.99986964,"ticker_time":"1411472157"}{"ticker_val":99.99986964,"ticker_time":"1411472097"}{"ticker_val":99.99986964,"ticker_time":"1411472037"}{"ticker_val":99.99986964,"ticker_time":"1411471977"}{"ticker_val":99.99986964,"ticker_time":"1411471917"}{"ticker_val":99.99986964,"ticker_time":"1411471857"}{"ticker_val":99.99986964,"ticker_time":"1411471797"}{"ticker_val":99.99986964,"ticker_time":"1411471737"}{"ticker_val":99.99986964,"ticker_time":"1411471677"}{"ticker_val":99.99986964,"ticker_time":"1411471617"}{"ticker_val":99.99986964,"ticker_time":"1411471557"}{"ticker_val":99.99986964,"ticker_time":"1411471497"}{"ticker_val":99.99986964,"ticker_time":"1411471437"}{"ticker_val":99.99986964,"ticker_time":"1411471377"}{"ticker_val":99.99986964,"ticker_time":"1411471317"}{"ticker_val":99.99986964,"ticker_time":"1411471257"}{"ticker_val":99.99986964,"ticker_time":"1411471197"}{"ticker_val":99.99986964,"ticker_time":"1411471137"}{"ticker_val":99.99986964,"ticker_time":"1411471077"}{"ticker_val":99.99986964,"ticker_time":"1411471017"}{"ticker_val":99.99986964,"ticker_time":"1411470956"}{"ticker_val":99.99986964,"ticker_time":"1411470897"}{"ticker_val":99.99986964,"ticker_time":"1411470836"}{"ticker_val":99.99986964,"ticker_time":"1411470778"}{"ticker_val":99.99986964,"ticker_time":"1411470717"}{"ticker_val":99.99986964,"ticker_time":"1411470657"}{"ticker_val":99.99986964,"ticker_time":"1411470597"}{"ticker_val":99.99986964,"ticker_time":"1411470537"}{"ticker_val":99.99986964,"ticker_time":"1411470477"}{"ticker_val":99.99986964,"ticker_time":"1411470417"}{"ticker_val":99.99986964,"ticker_time":"1411470357"}{"ticker_val":99.99986964,"ticker_time":"1411470297"}{"ticker_val":99.99986964,"ticker_time":"1411470237"}{"ticker_val":99.99986964,"ticker_time":"1411470177"}{"ticker_val":99.99986964,"ticker_time":"1411470117"}{"ticker_val":99.99986964,"ticker_time":"1411470057"}{"ticker_val":99.99986964,"ticker_time":"1411469997"}{"ticker_val":99.99986964,"ticker_time":"1411469937"}{"ticker_val":99.99986964,"ticker_time":"1411469877"}{"ticker_val":99.99986964,"ticker_time":"1411469817"}{"ticker_val":99.99986964,"ticker_time":"1411469759"}{"ticker_val":99.99986964,"ticker_time":"1411469697"}{"ticker_val":99.99986964,"ticker_time":"1411469637"}{"ticker_val":99.99986964,"ticker_time":"1411469577"}{"ticker_val":99.99986964,"ticker_time":"1411469517"}{"ticker_val":99.99986964,"ticker_time":"1411469457"}{"ticker_val":99.99986964,"ticker_time":"1411469396"}{"ticker_val":99.99986964,"ticker_time":"1411469336"}{"ticker_val":99.99986964,"ticker_time":"1411469278"}{"ticker_val":99.99986964,"ticker_time":"1411469217"}{"ticker_val":99.99986964,"ticker_time":"1411469157"}{"ticker_val":99.99986964,"ticker_time":"1411469097"}{"ticker_val":99.99986964,"ticker_time":"1411469037"}{"ticker_val":99.99986964,"ticker_time":"1411468977"}{"ticker_val":99.99986964,"ticker_time":"1411468917"}{"ticker_val":99.99986964,"ticker_time":"1411468857"}{"ticker_val":99.99986964,"ticker_time":"1411468797"}{"ticker_val":99.99986964,"ticker_time":"1411468737"}{"ticker_val":99.99986964,"ticker_time":"1411468677"}{"ticker_val":99.99986964,"ticker_time":"1411468617"}{"ticker_val":99.99986964,"ticker_time":"1411468557"}{"ticker_val":99.99986964,"ticker_time":"1411468497"}{"ticker_val":99.99986964,"ticker_time":"1411468437"}{"ticker_val":99.99986964,"ticker_time":"1411468377"}{"ticker_val":99.99986964,"ticker_time":"1411468317"}{"ticker_val":99.99986964,"ticker_time":"1411468257"}{"ticker_val":99.99986964,"ticker_time":"1411468197"}{"ticker_val":99.99986964,"ticker_time":"1411468137"}{"ticker_val":99.99986964,"ticker_time":"1411468077"}{"ticker_val":99.99986964,"ticker_time":"1411468017"}{"ticker_val":99.99986964,"ticker_time":"1411467957"}{"ticker_val":99.99986964,"ticker_time":"1411467897"}{"ticker_val":99.99986964,"ticker_time":"1411467836"}{"ticker_val":99.99986964,"ticker_time":"1411467777"}{"ticker_val":99.99986964,"ticker_time":"1411467717"}{"ticker_val":99.99986964,"ticker_time":"1411467657"}{"ticker_val":99.99986964,"ticker_time":"1411467597"}{"ticker_val":99.99986964,"ticker_time":"1411467537"}{"ticker_val":99.99986964,"ticker_time":"1411467477"}{"ticker_val":99.99986964,"ticker_time":"1411467417"}{"ticker_val":99.99986964,"ticker_time":"1411467357"}{"ticker_val":99.99986964,"ticker_time":"1411467297"}{"ticker_val":99.99986964,"ticker_time":"1411467237"}{"ticker_val":99.99986964,"ticker_time":"1411467177"}{"ticker_val":99.99986964,"ticker_time":"1411467117"}{"ticker_val":99.99986964,"ticker_time":"1411467057"}{"ticker_val":99.99986964,"ticker_time":"1411466997"}{"ticker_val":99.99986964,"ticker_time":"1411466937"}{"ticker_val":99.99986964,"ticker_time":"1411466877"}{"ticker_val":99.99986964,"ticker_time":"1411466817"}{"ticker_val":99.99986964,"ticker_time":"1411466757"}{"ticker_val":99.99986964,"ticker_time":"1411466697"}{"ticker_val":99.99986964,"ticker_time":"1411466637"}{"ticker_val":99.99986964,"ticker_time":"1411466577"}{"ticker_val":99.99986964,"ticker_time":"1411466517"}{"ticker_val":99.99986964,"ticker_time":"1411466457"}{"ticker_val":99.99986964,"ticker_time":"1411466400"}{"ticker_val":99.99986964,"ticker_time":"1411466337"}{"ticker_val":99.99986964,"ticker_time":"1411466277"}{"ticker_val":99.99986964,"ticker_time":"1411466218"}{"ticker_val":99.99986964,"ticker_time":"1411466157"}{"ticker_val":99.99986964,"ticker_time":"1411466097"}{"ticker_val":99.99986964,"ticker_time":"1411466037"}{"ticker_val":99.99986964,"ticker_time":"1411465977"}{"ticker_val":99.99986964,"ticker_time":"1411465917"}{"ticker_val":99.99986964,"ticker_time":"1411465857"}{"ticker_val":99.99986964,"ticker_time":"1411465797"}{"ticker_val":99.99986964,"ticker_time":"1411465737"}{"ticker_val":99.99986964,"ticker_time":"1411465678"}{"ticker_val":99.99986964,"ticker_time":"1411465617"}{"ticker_val":99.99986964,"ticker_time":"1411465557"}{"ticker_val":99.99986964,"ticker_time":"1411465497"}{"ticker_val":99.99986964,"ticker_time":"1411465437"}{"ticker_val":99.99986964,"ticker_time":"1411465377"}{"ticker_val":99.99986964,"ticker_time":"1411465317"}{"ticker_val":99.99986964,"ticker_time":"1411465257"}{"ticker_val":99.99986964,"ticker_time":"1411465197"}{"ticker_val":99.99986964,"ticker_time":"1411465137"}{"ticker_val":99.99986964,"ticker_time":"1411465077"}{"ticker_val":99.99986964,"ticker_time":"1411465017"}{"ticker_val":99.99986964,"ticker_time":"1411464960"}{"ticker_val":99.99986964,"ticker_time":"1411464902"}{"ticker_val":99.99986964,"ticker_time":"1411464836"}{"ticker_val":99.99986964,"ticker_time":"1411464778"}{"ticker_val":99.99986964,"ticker_time":"1411464718"}{"ticker_val":99.99986964,"ticker_time":"1411464657"}{"ticker_val":99.99986964,"ticker_time":"1411464597"}{"ticker_val":99.99986964,"ticker_time":"1411464537"}{"ticker_val":99.99986964,"ticker_time":"1411464477"}{"ticker_val":99.99986964,"ticker_time":"1411464417"}{"ticker_val":99.99986964,"ticker_time":"1411464357"}{"ticker_val":99.99986964,"ticker_time":"1411464298"}{"ticker_val":99.99986964,"ticker_time":"1411464240"}{"ticker_val":99.99986964,"ticker_time":"1411464177"}{"ticker_val":99.99986964,"ticker_time":"1411464117"}{"ticker_val":99.99986964,"ticker_time":"1411464057"}{"ticker_val":99.99986964,"ticker_time":"1411463997"}{"ticker_val":99.99986964,"ticker_time":"1411463937"}{"ticker_val":99.99986964,"ticker_time":"1411463877"}{"ticker_val":99.99986964,"ticker_time":"1411463817"}{"ticker_val":99.99986964,"ticker_time":"1411463757"}{"ticker_val":99.99986964,"ticker_time":"1411463697"}{"ticker_val":99.99986964,"ticker_time":"1411463637"}{"ticker_val":99.99986964,"ticker_time":"1411463577"}{"ticker_val":99.99986964,"ticker_time":"1411463517"}{"ticker_val":99.99986964,"ticker_time":"1411463456"}{"ticker_val":99.99986964,"ticker_time":"1411463396"}{"ticker_val":99.99986964,"ticker_time":"1411463336"}{"ticker_val":99.99986964,"ticker_time":"1411463278"}{"ticker_val":99.99986964,"ticker_time":"1411463217"}{"ticker_val":99.99986964,"ticker_time":"1411463157"}{"ticker_val":99.99986964,"ticker_time":"1411463097"}{"ticker_val":99.99986964,"ticker_time":"1411463037"}{"ticker_val":99.99986964,"ticker_time":"1411462979"}{"ticker_val":99.99986964,"ticker_time":"1411462917"}{"ticker_val":99.99986964,"ticker_time":"1411462857"}{"ticker_val":99.99986964,"ticker_time":"1411462797"}{"ticker_val":99.99986964,"ticker_time":"1411462737"}{"ticker_val":99.99986964,"ticker_time":"1411462677"}{"ticker_val":99.99986964,"ticker_time":"1411462617"}{"ticker_val":99.99986964,"ticker_time":"1411462557"}{"ticker_val":99.99986964,"ticker_time":"1411462497"}{"ticker_val":99.99986964,"ticker_time":"1411462437"}{"ticker_val":99.99986964,"ticker_time":"1411462377"}{"ticker_val":99.99986964,"ticker_time":"1411462317"}{"ticker_val":99.99986964,"ticker_time":"1411462257"}{"ticker_val":99.99986964,"ticker_time":"1411462197"}{"ticker_val":99.99986964,"ticker_time":"1411462137"}{"ticker_val":99.99986964,"ticker_time":"1411462077"}{"ticker_val":99.99986964,"ticker_time":"1411462017"}{"ticker_val":99.99986964,"ticker_time":"1411461956"}{"ticker_val":99.99986964,"ticker_time":"1411461897"}{"ticker_val":99.99986964,"ticker_time":"1411461836"}{"ticker_val":99.99986964,"ticker_time":"1411461777"}{"ticker_val":99.99986964,"ticker_time":"1411461717"}{"ticker_val":99.99986964,"ticker_time":"1411461657"}{"ticker_val":99.99986964,"ticker_time":"1411461597"}{"ticker_val":99.99986964,"ticker_time":"1411461537"}{"ticker_val":99.99986964,"ticker_time":"1411461477"}{"ticker_val":99.99986964,"ticker_time":"1411461417"}{"ticker_val":99.99986964,"ticker_time":"1411461357"}{"ticker_val":99.99986964,"ticker_time":"1411461297"}{"ticker_val":99.99986964,"ticker_time":"1411461237"}{"ticker_val":99.99986964,"ticker_time":"1411461177"}{"ticker_val":99.99986964,"ticker_time":"1411461117"}{"ticker_val":99.99986964,"ticker_time":"1411461057"}{"ticker_val":99.99986964,"ticker_time":"1411460997"}{"ticker_val":99.99986964,"ticker_time":"1411460937"}{"ticker_val":99.99986964,"ticker_time":"1411460877"}{"ticker_val":99.99986964,"ticker_time":"1411460817"}{"ticker_val":99.99986964,"ticker_time":"1411460757"}{"ticker_val":99.99986964,"ticker_time":"1411460697"}{"ticker_val":99.99986964,"ticker_time":"1411460637"}{"ticker_val":99.99986964,"ticker_time":"1411460577"}{"ticker_val":99.99986964,"ticker_time":"1411460527"}{"ticker_val":99.99986964,"ticker_time":"1411460456"}{"ticker_val":99.99986964,"ticker_time":"1411460396"}{"ticker_val":99.99986964,"ticker_time":"1411460336"}{"ticker_val":99.99986964,"ticker_time":"1411460277"}{"ticker_val":99.99986964,"ticker_time":"1411460217"}{"ticker_val":99.99986964,"ticker_time":"1411460157"}{"ticker_val":99.99986964,"ticker_time":"1411460097"}{"ticker_val":99.99986964,"ticker_time":"1411460037"}{"ticker_val":99.99986964,"ticker_time":"1411459977"}{"ticker_val":99.99986964,"ticker_time":"1411459917"}{"ticker_val":99.99986964,"ticker_time":"1411459857"}{"ticker_val":99.99986964,"ticker_time":"1411459797"}{"ticker_val":99.99986964,"ticker_time":"1411459737"}{"ticker_val":99.99986964,"ticker_time":"1411459677"}{"ticker_val":99.99986964,"ticker_time":"1411459617"}{"ticker_val":99.99986964,"ticker_time":"1411459557"}{"ticker_val":99.99986964,"ticker_time":"1411459497"}{"ticker_val":99.99986964,"ticker_time":"1411459437"}{"ticker_val":99.99986964,"ticker_time":"1411459377"}{"ticker_val":99.99986964,"ticker_time":"1411459317"}{"ticker_val":99.99986964,"ticker_time":"1411459257"}{"ticker_val":99.99986964,"ticker_time":"1411459198"}{"ticker_val":99.99986964,"ticker_time":"1411459137"}{"ticker_val":99.99986964,"ticker_time":"1411459077"}{"ticker_val":99.99986964,"ticker_time":"1411459016"}{"ticker_val":99.99986964,"ticker_time":"1411458957"}{"ticker_val":99.99986964,"ticker_time":"1411458896"}{"ticker_val":99.99986964,"ticker_time":"1411458840"}{"ticker_val":99.99986964,"ticker_time":"1411458777"}{"ticker_val":99.99986964,"ticker_time":"1411458717"}{"ticker_val":99.99986964,"ticker_time":"1411458657"}{"ticker_val":99.99986964,"ticker_time":"1411458597"}{"ticker_val":99.99986964,"ticker_time":"1411458537"}{"ticker_val":99.99986964,"ticker_time":"1411458477"}{"ticker_val":99.99986964,"ticker_time":"1411458417"}{"ticker_val":99.99986964,"ticker_time":"1411458357"}{"ticker_val":99.99986964,"ticker_time":"1411458298"}{"ticker_val":99.99986964,"ticker_time":"1411458237"}{"ticker_val":99.99986964,"ticker_time":"1411458177"}{"ticker_val":99.99986964,"ticker_time":"1411458117"}{"ticker_val":99.99986964,"ticker_time":"1411458057"}{"ticker_val":99.99986964,"ticker_time":"1411457997"}{"ticker_val":99.99986964,"ticker_time":"1411457937"}{"ticker_val":99.99986964,"ticker_time":"1411457877"}{"ticker_val":99.99986964,"ticker_time":"1411457817"}{"ticker_val":99.99986964,"ticker_time":"1411457757"}{"ticker_val":99.99986964,"ticker_time":"1411457697"}{"ticker_val":99.99986964,"ticker_time":"1411457637"}{"ticker_val":99.99986964,"ticker_time":"1411457577"}{"ticker_val":99.99986964,"ticker_time":"1411457516"}{"ticker_val":99.99986964,"ticker_time":"1411457456"}{"ticker_val":99.99986964,"ticker_time":"1411457397"}{"ticker_val":99.99986964,"ticker_time":"1411457336"}{"ticker_val":99.99986964,"ticker_time":"1411457277"}{"ticker_val":99.99986964,"ticker_time":"1411457218"}{"ticker_val":99.99986964,"ticker_time":"1411457157"}{"ticker_val":99.99986964,"ticker_time":"1411457097"}{"ticker_val":99.99986964,"ticker_time":"1411457037"}{"ticker_val":99.99986964,"ticker_time":"1411456977"}{"ticker_val":99.99986964,"ticker_time":"1411456917"}{"ticker_val":99.99986964,"ticker_time":"1411456857"}{"ticker_val":99.99986964,"ticker_time":"1411456797"}{"ticker_val":99.99986964,"ticker_time":"1411456737"}{"ticker_val":99.99986964,"ticker_time":"1411456677"}{"ticker_val":99.99986964,"ticker_time":"1411456617"}{"ticker_val":99.99986964,"ticker_time":"1411456557"}{"ticker_val":99.99986964,"ticker_time":"1411456497"}{"ticker_val":99.99986964,"ticker_time":"1411456437"}{"ticker_val":99.99986964,"ticker_time":"1411456377"}{"ticker_val":99.99986964,"ticker_time":"1411456320"}{"ticker_val":99.99986964,"ticker_time":"1411456257"}{"ticker_val":99.99986964,"ticker_time":"1411456197"}{"ticker_val":99.99986964,"ticker_time":"1411456137"}{"ticker_val":99.99986964,"ticker_time":"1411456077"}{"ticker_val":99.99986964,"ticker_time":"1411456016"}{"ticker_val":99.99986964,"ticker_time":"1411455956"}{"ticker_val":99.99986964,"ticker_time":"1411455899"}{"ticker_val":99.99986964,"ticker_time":"1411455836"}{"ticker_val":99.99986964,"ticker_time":"1411455777"}{"ticker_val":99.99986964,"ticker_time":"1411455717"}{"ticker_val":99.99986964,"ticker_time":"1411455657"}{"ticker_val":99.99986964,"ticker_time":"1411455598"}{"ticker_val":99.99986964,"ticker_time":"1411455537"}{"ticker_val":99.99986964,"ticker_time":"1411455479"}{"ticker_val":99.99986964,"ticker_time":"1411455417"}{"ticker_val":99.99986964,"ticker_time":"1411455357"}{"ticker_val":99.99986964,"ticker_time":"1411455297"}{"ticker_val":99.99986964,"ticker_time":"1411455237"}{"ticker_val":99.99986964,"ticker_time":"1411455177"}{"ticker_val":99.99986964,"ticker_time":"1411455117"}{"ticker_val":99.99986964,"ticker_time":"1411455057"}{"ticker_val":99.99986964,"ticker_time":"1411454997"}{"ticker_val":99.99986964,"ticker_time":"1411454937"}{"ticker_val":99.99986964,"ticker_time":"1411454877"}{"ticker_val":99.99986964,"ticker_time":"1411454817"}{"ticker_val":99.99986964,"ticker_time":"1411454757"}{"ticker_val":99.99986964,"ticker_time":"1411454697"}{"ticker_val":99.99986964,"ticker_time":"1411454637"}{"ticker_val":99.99986964,"ticker_time":"1411454577"}{"ticker_val":99.99986964,"ticker_time":"1411454517"}{"ticker_val":99.99986964,"ticker_time":"1411454457"}{"ticker_val":99.99986964,"ticker_time":"1411454396"}{"ticker_val":99.99986964,"ticker_time":"1411454336"}{"ticker_val":99.99986964,"ticker_time":"1411454277"}{"ticker_val":99.99986964,"ticker_time":"1411454217"}{"ticker_val":99.99986964,"ticker_time":"1411454157"}{"ticker_val":99.99986964,"ticker_time":"1411454097"}{"ticker_val":99.99986964,"ticker_time":"1411454037"}{"ticker_val":99.99986964,"ticker_time":"1411453977"}{"ticker_val":99.99986964,"ticker_time":"1411453917"}{"ticker_val":99.99986964,"ticker_time":"1411453857"}{"ticker_val":99.99986964,"ticker_time":"1411453797"}{"ticker_val":99.99986964,"ticker_time":"1411453737"}{"ticker_val":99.99986964,"ticker_time":"1411453677"}{"ticker_val":99.99986964,"ticker_time":"1411453617"}{"ticker_val":99.99986964,"ticker_time":"1411453557"}{"ticker_val":99.99986964,"ticker_time":"1411453497"}{"ticker_val":99.99986964,"ticker_time":"1411453437"}{"ticker_val":99.99986964,"ticker_time":"1411453377"}{"ticker_val":99.99986964,"ticker_time":"1411453317"}{"ticker_val":99.99986964,"ticker_time":"1411453257"}{"ticker_val":99.99986964,"ticker_time":"1411453197"}{"ticker_val":99.99986964,"ticker_time":"1411453137"}{"ticker_val":99.99986964,"ticker_time":"1411453077"}{"ticker_val":99.99986964,"ticker_time":"1411453016"}{"ticker_val":99.99986964,"ticker_time":"1411452956"}{"ticker_val":99.99986964,"ticker_time":"1411452897"}{"ticker_val":99.99986964,"ticker_time":"1411452837"}{"ticker_val":99.99986964,"ticker_time":"1411452777"}{"ticker_val":99.99986964,"ticker_time":"1411452717"}{"ticker_val":99.99986964,"ticker_time":"1411452657"}{"ticker_val":99.99986964,"ticker_time":"1411452597"}{"ticker_val":99.99986964,"ticker_time":"1411452537"}{"ticker_val":99.99986964,"ticker_time":"1411452477"}{"ticker_val":99.99986964,"ticker_time":"1411452417"}{"ticker_val":99.99986964,"ticker_time":"1411452357"}{"ticker_val":99.99986964,"ticker_time":"1411452297"}{"ticker_val":99.99986964,"ticker_time":"1411452237"}{"ticker_val":99.99986964,"ticker_time":"1411452177"}{"ticker_val":99.99986964,"ticker_time":"1411452117"}{"ticker_val":99.99986964,"ticker_time":"1411452057"}{"ticker_val":99.99986964,"ticker_time":"1411451997"}{"ticker_val":99.99986964,"ticker_time":"1411451937"}{"ticker_val":99.99986964,"ticker_time":"1411451877"}{"ticker_val":99.99986964,"ticker_time":"1411451817"}{"ticker_val":99.99986964,"ticker_time":"1411451757"}{"ticker_val":99.99986964,"ticker_time":"1411451697"}{"ticker_val":99.99986964,"ticker_time":"1411451637"}{"ticker_val":99.99986964,"ticker_time":"1411451576"}{"ticker_val":99.99986964,"ticker_time":"1411451516"}{"ticker_val":99.99986964,"ticker_time":"1411451456"}{"ticker_val":99.99986964,"ticker_time":"1411451396"}{"ticker_val":99.99986964,"ticker_time":"1411451337"}{"ticker_val":99.99986964,"ticker_time":"1411451277"}{"ticker_val":99.99986964,"ticker_time":"1411451217"}{"ticker_val":99.99986964,"ticker_time":"1411451157"}{"ticker_val":99.99986964,"ticker_time":"1411451097"}{"ticker_val":99.99986964,"ticker_time":"1411451037"}{"ticker_val":99.99986964,"ticker_time":"1411450977"}{"ticker_val":99.99986964,"ticker_time":"1411450917"}{"ticker_val":99.99986964,"ticker_time":"1411450857"}{"ticker_val":99.99986964,"ticker_time":"1411450797"}{"ticker_val":99.99986964,"ticker_time":"1411450737"}{"ticker_val":99.99986964,"ticker_time":"1411450677"}{"ticker_val":99.99986964,"ticker_time":"1411450617"}{"ticker_val":99.99986964,"ticker_time":"1411450557"}{"ticker_val":99.99986964,"ticker_time":"1411450497"}{"ticker_val":99.99986964,"ticker_time":"1411450437"}{"ticker_val":99.99986964,"ticker_time":"1411450377"}{"ticker_val":99.99986964,"ticker_time":"1411450317"}{"ticker_val":99.99986964,"ticker_time":"1411450257"}{"ticker_val":99.99986964,"ticker_time":"1411450197"}{"ticker_val":99.99986964,"ticker_time":"1411450137"}{"ticker_val":99.99986964,"ticker_time":"1411450077"}{"ticker_val":99.99986964,"ticker_time":"1411450016"}{"ticker_val":99.99986964,"ticker_time":"1411449956"}{"ticker_val":99.99986964,"ticker_time":"1411449896"}{"ticker_val":99.99986964,"ticker_time":"1411449837"}{"ticker_val":99.99986964,"ticker_time":"1411449777"}{"ticker_val":99.99986964,"ticker_time":"1411449717"}{"ticker_val":99.99986964,"ticker_time":"1411449657"}{"ticker_val":99.99986964,"ticker_time":"1411449597"}{"ticker_val":99.99986964,"ticker_time":"1411449537"}{"ticker_val":99.99986964,"ticker_time":"1411449477"}{"ticker_val":99.99986964,"ticker_time":"1411449417"}{"ticker_val":99.99986964,"ticker_time":"1411449357"}{"ticker_val":99.99986964,"ticker_time":"1411449297"}{"ticker_val":99.99986964,"ticker_time":"1411449237"}{"ticker_val":99.99986964,"ticker_time":"1411449177"}{"ticker_val":99.99986964,"ticker_time":"1411449117"}{"ticker_val":99.99986964,"ticker_time":"1411449057"}{"ticker_val":99.99986964,"ticker_time":"1411448997"}{"ticker_val":99.99986964,"ticker_time":"1411448937"}{"ticker_val":99.99986964,"ticker_time":"1411448877"}{"ticker_val":99.99986964,"ticker_time":"1411448817"}{"ticker_val":99.99986964,"ticker_time":"1411448757"}{"ticker_val":99.99986964,"ticker_time":"1411448697"}{"ticker_val":99.99986964,"ticker_time":"1411448637"}{"ticker_val":99.99986964,"ticker_time":"1411448577"}{"ticker_val":99.99986964,"ticker_time":"1411448516"}{"ticker_val":99.99986964,"ticker_time":"1411448456"}{"ticker_val":99.99986964,"ticker_time":"1411448397"}{"ticker_val":99.99986964,"ticker_time":"1411448337"}{"ticker_val":99.99986964,"ticker_time":"1411448277"}{"ticker_val":99.99986964,"ticker_time":"1411448217"}{"ticker_val":99.99986964,"ticker_time":"1411448157"}{"ticker_val":99.99986964,"ticker_time":"1411448097"}{"ticker_val":99.99986964,"ticker_time":"1411448037"}{"ticker_val":99.99986964,"ticker_time":"1411447977"}{"ticker_val":99.99986964,"ticker_time":"1411447917"}{"ticker_val":99.99986964,"ticker_time":"1411447857"}{"ticker_val":99.99986964,"ticker_time":"1411447797"}{"ticker_val":99.99986964,"ticker_time":"1411447737"}{"ticker_val":99.99986964,"ticker_time":"1411447677"}{"ticker_val":99.99986964,"ticker_time":"1411447617"}{"ticker_val":99.99986964,"ticker_time":"1411447557"}{"ticker_val":99.99986964,"ticker_time":"1411447497"}{"ticker_val":99.99986964,"ticker_time":"1411447437"}{"ticker_val":99.99986964,"ticker_time":"1411447377"}{"ticker_val":99.99986964,"ticker_time":"1411447317"}{"ticker_val":99.99986964,"ticker_time":"1411447257"}{"ticker_val":99.99986964,"ticker_time":"1411447197"}{"ticker_val":99.99986964,"ticker_time":"1411447137"}{"ticker_val":99.99986964,"ticker_time":"1411447076"}{"ticker_val":99.99986964,"ticker_time":"1411447016"}{"ticker_val":99.99986964,"ticker_time":"1411446956"}{"ticker_val":99.99986964,"ticker_time":"1411446896"}{"ticker_val":99.99986964,"ticker_time":"1411446837"}{"ticker_val":99.99986964,"ticker_time":"1411446777"}{"ticker_val":99.99986964,"ticker_time":"1411446717"}{"ticker_val":99.99986964,"ticker_time":"1411446657"}{"ticker_val":99.99986964,"ticker_time":"1411446597"}{"ticker_val":99.99986964,"ticker_time":"1411446537"}{"ticker_val":99.99986964,"ticker_time":"1411446477"}{"ticker_val":99.99986964,"ticker_time":"1411446417"}{"ticker_val":99.99986964,"ticker_time":"1411446357"}{"ticker_val":99.99986964,"ticker_time":"1411446297"}{"ticker_val":99.99986964,"ticker_time":"1411446237"}{"ticker_val":99.99986964,"ticker_time":"1411446177"}{"ticker_val":99.99986964,"ticker_time":"1411446117"}{"ticker_val":99.99986964,"ticker_time":"1411446057"}{"ticker_val":99.99986964,"ticker_time":"1411445997"}{"ticker_val":99.99986964,"ticker_time":"1411445937"}{"ticker_val":99.99986964,"ticker_time":"1411445877"}{"ticker_val":99.99986964,"ticker_time":"1411445817"}{"ticker_val":99.99986964,"ticker_time":"1411445757"}{"ticker_val":99.99986964,"ticker_time":"1411445697"}{"ticker_val":99.99986964,"ticker_time":"1411445637"}{"ticker_val":99.99986964,"ticker_time":"1411445576"}{"ticker_val":99.99986964,"ticker_time":"1411445516"}{"ticker_val":99.99986964,"ticker_time":"1411445456"}{"ticker_val":99.99986964,"ticker_time":"1411445396"}{"ticker_val":99.99986964,"ticker_time":"1411445337"}{"ticker_val":99.99986964,"ticker_time":"1411445277"}{"ticker_val":99.99986964,"ticker_time":"1411445217"}{"ticker_val":99.99986964,"ticker_time":"1411445157"}{"ticker_val":99.99986964,"ticker_time":"1411445097"}{"ticker_val":99.99986964,"ticker_time":"1411445037"}{"ticker_val":99.99986964,"ticker_time":"1411444977"}{"ticker_val":99.99986964,"ticker_time":"1411444917"}{"ticker_val":99.99986964,"ticker_time":"1411444857"}{"ticker_val":99.99986964,"ticker_time":"1411444797"}{"ticker_val":99.99986964,"ticker_time":"1411444737"}{"ticker_val":99.99986964,"ticker_time":"1411444677"}{"ticker_val":99.99986964,"ticker_time":"1411444617"}{"ticker_val":99.99986964,"ticker_time":"1411444557"}{"ticker_val":99.99986964,"ticker_time":"1411444497"}{"ticker_val":99.99986964,"ticker_time":"1411444437"}{"ticker_val":99.99986964,"ticker_time":"1411444377"}{"ticker_val":99.99986964,"ticker_time":"1411444317"}{"ticker_val":99.99986964,"ticker_time":"1411444257"}{"ticker_val":99.99986964,"ticker_time":"1411444197"}{"ticker_val":99.99986964,"ticker_time":"1411444137"}{"ticker_val":99.99986964,"ticker_time":"1411444076"}{"ticker_val":99.99986964,"ticker_time":"1411444016"}{"ticker_val":99.99986964,"ticker_time":"1411443956"}{"ticker_val":99.99986964,"ticker_time":"1411443897"}{"ticker_val":99.99986964,"ticker_time":"1411443837"}{"ticker_val":99.99986964,"ticker_time":"1411443777"}{"ticker_val":99.99986964,"ticker_time":"1411443717"}{"ticker_val":99.99986964,"ticker_time":"1411443657"}{"ticker_val":99.99986964,"ticker_time":"1411443597"}{"ticker_val":99.99986964,"ticker_time":"1411443537"}{"ticker_val":99.99986964,"ticker_time":"1411443477"}{"ticker_val":99.99986964,"ticker_time":"1411443417"}{"ticker_val":99.99986964,"ticker_time":"1411443357"}{"ticker_val":99.99986964,"ticker_time":"1411443297"}{"ticker_val":99.99986964,"ticker_time":"1411443237"}{"ticker_val":99.99986964,"ticker_time":"1411443177"}{"ticker_val":99.99986964,"ticker_time":"1411443117"}{"ticker_val":99.99986964,"ticker_time":"1411443057"}{"ticker_val":99.99986964,"ticker_time":"1411442997"}{"ticker_val":99.99986964,"ticker_time":"1411442937"}{"ticker_val":99.99986964,"ticker_time":"1411442877"}{"ticker_val":99.99986964,"ticker_time":"1411442817"}{"ticker_val":99.99986964,"ticker_time":"1411442757"}{"ticker_val":99.99986964,"ticker_time":"1411442697"}{"ticker_val":99.99986964,"ticker_time":"1411442637"}{"ticker_val":99.99986964,"ticker_time":"1411442576"}{"ticker_val":99.99986964,"ticker_time":"1411442516"}{"ticker_val":99.99986964,"ticker_time":"1411442456"}{"ticker_val":99.99986964,"ticker_time":"1411442396"}{"ticker_val":99.99986964,"ticker_time":"1411442337"}{"ticker_val":99.99986964,"ticker_time":"1411442277"}{"ticker_val":99.99986964,"ticker_time":"1411442217"}{"ticker_val":99.99986964,"ticker_time":"1411442157"}{"ticker_val":99.99986964,"ticker_time":"1411442097"}{"ticker_val":99.99986964,"ticker_time":"1411442037"}{"ticker_val":99.99986964,"ticker_time":"1411441977"}{"ticker_val":99.99986964,"ticker_time":"1411441917"}{"ticker_val":99.99986964,"ticker_time":"1411441857"}{"ticker_val":99.99986964,"ticker_time":"1411441797"}{"ticker_val":99.99986964,"ticker_time":"1411441737"}{"ticker_val":99.99986964,"ticker_time":"1411441677"}{"ticker_val":99.99986964,"ticker_time":"1411441617"}{"ticker_val":99.99986964,"ticker_time":"1411441557"}{"ticker_val":99.99986964,"ticker_time":"1411441497"}{"ticker_val":99.99986964,"ticker_time":"1411441437"}{"ticker_val":99.99986964,"ticker_time":"1411441377"}{"ticker_val":99.99986964,"ticker_time":"1411441317"}{"ticker_val":99.99986964,"ticker_time":"1411441257"}{"ticker_val":99.99986964,"ticker_time":"1411441197"}{"ticker_val":99.99986964,"ticker_time":"1411441137"}{"ticker_val":99.99986964,"ticker_time":"1411441076"}{"ticker_val":99.99986964,"ticker_time":"1411441016"}{"ticker_val":99.99986964,"ticker_time":"1411440956"}{"ticker_val":99.99986964,"ticker_time":"1411440896"}{"ticker_val":99.99986964,"ticker_time":"1411440837"}{"ticker_val":99.99986964,"ticker_time":"1411440777"}{"ticker_val":99.99986964,"ticker_time":"1411440717"}{"ticker_val":99.99986964,"ticker_time":"1411440657"}{"ticker_val":99.99986964,"ticker_time":"1411440597"}{"ticker_val":99.99986964,"ticker_time":"1411440537"}{"ticker_val":99.99986964,"ticker_time":"1411440477"}{"ticker_val":99.99986964,"ticker_time":"1411440417"}{"ticker_val":99.99986964,"ticker_time":"1411440357"}{"ticker_val":99.99986964,"ticker_time":"1411440297"}{"ticker_val":99.99986964,"ticker_time":"1411440237"}{"ticker_val":99.99986964,"ticker_time":"1411440177"}{"ticker_val":99.99986964,"ticker_time":"1411440117"}{"ticker_val":99.99986964,"ticker_time":"1411440057"}{"ticker_val":99.99986964,"ticker_time":"1411439997"}{"ticker_val":99.99986964,"ticker_time":"1411439937"}{"ticker_val":99.99986964,"ticker_time":"1411439877"}{"ticker_val":99.99986964,"ticker_time":"1411439817"}{"ticker_val":99.99986964,"ticker_time":"1411439757"}{"ticker_val":99.99986964,"ticker_time":"1411439697"}{"ticker_val":99.99986964,"ticker_time":"1411439637"}{"ticker_val":99.99986964,"ticker_time":"1411439576"}{"ticker_val":99.99986964,"ticker_time":"1411439516"}{"ticker_val":99.99986964,"ticker_time":"1411439456"}{"ticker_val":99.99986964,"ticker_time":"1411439396"}{"ticker_val":99.99986964,"ticker_time":"1411439337"}{"ticker_val":99.99986964,"ticker_time":"1411439277"}{"ticker_val":99.99986964,"ticker_time":"1411439217"}{"ticker_val":99.99986964,"ticker_time":"1411439157"}{"ticker_val":99.99986964,"ticker_time":"1411439097"}{"ticker_val":99.99986964,"ticker_time":"1411439037"}{"ticker_val":99.99986964,"ticker_time":"1411438977"}{"ticker_val":99.99986964,"ticker_time":"1411438917"}{"ticker_val":99.99986964,"ticker_time":"1411438857"}{"ticker_val":99.99986964,"ticker_time":"1411438797"}{"ticker_val":99.99986964,"ticker_time":"1411438737"}{"ticker_val":99.99986964,"ticker_time":"1411438677"}{"ticker_val":99.99986964,"ticker_time":"1411438617"}{"ticker_val":99.99986964,"ticker_time":"1411438557"}{"ticker_val":99.99986964,"ticker_time":"1411438497"}{"ticker_val":99.99986964,"ticker_time":"1411438437"}{"ticker_val":99.99986964,"ticker_time":"1411438377"}{"ticker_val":99.99986964,"ticker_time":"1411438317"}{"ticker_val":99.99986964,"ticker_time":"1411438257"}{"ticker_val":99.99986964,"ticker_time":"1411438197"}{"ticker_val":99.99986964,"ticker_time":"1411438136"}{"ticker_val":99.99986964,"ticker_time":"1411438076"}{"ticker_val":99.99986964,"ticker_time":"1411438016"}{"ticker_val":99.99986964,"ticker_time":"1411437956"}{"ticker_val":99.99986964,"ticker_time":"1411437896"}{"ticker_val":99.99986964,"ticker_time":"1411437837"}{"ticker_val":99.99986964,"ticker_time":"1411437777"}{"ticker_val":99.99986964,"ticker_time":"1411437717"}{"ticker_val":99.99986964,"ticker_time":"1411437657"}{"ticker_val":99.99986964,"ticker_time":"1411437600"}{"ticker_val":99.99986964,"ticker_time":"1411437540"}{"ticker_val":99.99986964,"ticker_time":"1411437480"}{"ticker_val":99.99986964,"ticker_time":"1411437420"}{"ticker_val":99.99986964,"ticker_time":"1411437360"}{"ticker_val":99.99986964,"ticker_time":"1411437300"}{"ticker_val":99.99986964,"ticker_time":"1411437240"}{"ticker_val":99.99986964,"ticker_time":"1411437180"}{"ticker_val":99.99986964,"ticker_time":"1411437120"}{"ticker_val":99.99986964,"ticker_time":"1411437060"}{"ticker_val":99.99986964,"ticker_time":"1411437000"}{"ticker_val":99.99986964,"ticker_time":"1411436940"}{"ticker_val":99.99986964,"ticker_time":"1411436880"}{"ticker_val":99.99986964,"ticker_time":"1411436820"}{"ticker_val":99.99986964,"ticker_time":"1411436760"}{"ticker_val":99.99986964,"ticker_time":"1411436700"}{"ticker_val":99.99986964,"ticker_time":"1411436640"}{"ticker_val":99.99986964,"ticker_time":"1411436579"}{"ticker_val":99.99986964,"ticker_time":"1411436519"}{"ticker_val":99.99986964,"ticker_time":"1411436459"}{"ticker_val":99.99986964,"ticker_time":"1411436399"}{"ticker_val":99.99986964,"ticker_time":"1411436339"}{"ticker_val":99.99986964,"ticker_time":"1411436279"}{"ticker_val":99.99986964,"ticker_time":"1411436220"}{"ticker_val":99.99986964,"ticker_time":"1411436160"}{"ticker_val":99.99986964,"ticker_time":"1411436100"}{"ticker_val":99.99986964,"ticker_time":"1411436040"}{"ticker_val":99.99986964,"ticker_time":"1411435980"}{"ticker_val":99.99986964,"ticker_time":"1411435920"}{"ticker_val":99.99986964,"ticker_time":"1411435860"}{"ticker_val":99.99986964,"ticker_time":"1411435800"}{"ticker_val":99.99986964,"ticker_time":"1411435740"}{"ticker_val":99.99986964,"ticker_time":"1411435680"}{"ticker_val":99.99986964,"ticker_time":"1411435620"}{"ticker_val":99.99986964,"ticker_time":"1411435560"}{"ticker_val":99.99986964,"ticker_time":"1411435500"}{"ticker_val":99.99986964,"ticker_time":"1411435440"}{"ticker_val":99.99986964,"ticker_time":"1411435380"}{"ticker_val":99.99986964,"ticker_time":"1411435320"}{"ticker_val":99.99986964,"ticker_time":"1411435260"}{"ticker_val":99.99986964,"ticker_time":"1411435200"}{"ticker_val":99.99986964,"ticker_time":"1411435139"}{"ticker_val":99.99986964,"ticker_time":"1411435079"}{"ticker_val":99.99986964,"ticker_time":"1411435019"}{"ticker_val":99.99986964,"ticker_time":"1411434959"}{"ticker_val":99.99986964,"ticker_time":"1411434899"}{"ticker_val":99.99986964,"ticker_time":"1411434839"}{"ticker_val":99.99986964,"ticker_time":"1411434779"}{"ticker_val":99.99986964,"ticker_time":"1411434720"}{"ticker_val":99.99986964,"ticker_time":"1411434660"}{"ticker_val":99.99986964,"ticker_time":"1411434600"}{"ticker_val":99.99986964,"ticker_time":"1411434540"}{"ticker_val":99.99986964,"ticker_time":"1411434481"}{"ticker_val":99.99986964,"ticker_time":"1411434421"}{"ticker_val":99.99986964,"ticker_time":"1411434360"}{"ticker_val":99.99986964,"ticker_time":"1411434301"}{"ticker_val":99.99986964,"ticker_time":"1411434240"}{"ticker_val":99.99986964,"ticker_time":"1411434180"}{"ticker_val":99.99986964,"ticker_time":"1411434120"}{"ticker_val":99.99986964,"ticker_time":"1411434060"}{"ticker_val":99.99986964,"ticker_time":"1411434002"}{"ticker_val":99.99986964,"ticker_time":"1411433940"}{"ticker_val":99.99986964,"ticker_time":"1411433880"}{"ticker_val":99.99986964,"ticker_time":"1411433820"}{"ticker_val":99.99986964,"ticker_time":"1411433760"}{"ticker_val":99.99986964,"ticker_time":"1411433700"}{"ticker_val":99.99986964,"ticker_time":"1411433640"}{"ticker_val":99.99986964,"ticker_time":"1411433580"}{"ticker_val":99.99986964,"ticker_time":"1411433520"}{"ticker_val":99.99986964,"ticker_time":"1411433460"}{"ticker_val":99.99986964,"ticker_time":"1411433400"}{"ticker_val":99.99986964,"ticker_time":"1411433340"}{"ticker_val":99.99986964,"ticker_time":"1411433280"}{"ticker_val":99.99986964,"ticker_time":"1411433220"}{"ticker_val":99.99986964,"ticker_time":"1411433160"}{"ticker_val":99.99986964,"ticker_time":"1411433100"}{"ticker_val":99.99986964,"ticker_time":"1411433039"}{"ticker_val":99.99986964,"ticker_time":"1411432979"}{"ticker_val":99.99986964,"ticker_time":"1411432919"}{"ticker_val":99.99986964,"ticker_time":"1411432859"}{"ticker_val":99.99986964,"ticker_time":"1411432799"}{"ticker_val":99.99986964,"ticker_time":"1411432740"}{"ticker_val":99.99986964,"ticker_time":"1411432680"}{"ticker_val":99.99986964,"ticker_time":"1411432620"}{"ticker_val":99.99986964,"ticker_time":"1411432560"}{"ticker_val":99.99986964,"ticker_time":"1411432500"}{"ticker_val":99.99986964,"ticker_time":"1411432440"}{"ticker_val":99.99986964,"ticker_time":"1411432380"}{"ticker_val":99.99986964,"ticker_time":"1411432320"}{"ticker_val":99.99986964,"ticker_time":"1411432260"}{"ticker_val":99.99986964,"ticker_time":"1411432200"}{"ticker_val":99.99986964,"ticker_time":"1411432140"}{"ticker_val":99.99986964,"ticker_time":"1411432080"}{"ticker_val":99.99986964,"ticker_time":"1411432020"}{"ticker_val":99.99986964,"ticker_time":"1411431960"}{"ticker_val":99.99986964,"ticker_time":"1411431900"}{"ticker_val":99.99986964,"ticker_time":"1411431840"}{"ticker_val":99.99986964,"ticker_time":"1411431780"}{"ticker_val":99.99986964,"ticker_time":"1411431720"}{"ticker_val":99.99986964,"ticker_time":"1411431659"}{"ticker_val":99.99986964,"ticker_time":"1411431599"}{"ticker_val":99.99986964,"ticker_time":"1411431539"}{"ticker_val":99.99986964,"ticker_time":"1411431479"}{"ticker_val":99.99986964,"ticker_time":"1411431419"}{"ticker_val":99.99986964,"ticker_time":"1411431359"}{"ticker_val":99.99986964,"ticker_time":"1411431300"}{"ticker_val":99.99986964,"ticker_time":"1411431240"}{"ticker_val":99.99986964,"ticker_time":"1411431180"}{"ticker_val":99.99986964,"ticker_time":"1411431120"}{"ticker_val":99.99986964,"ticker_time":"1411431060"}{"ticker_val":99.99986964,"ticker_time":"1411431000"}{"ticker_val":99.99986964,"ticker_time":"1411430940"}{"ticker_val":99.99986964,"ticker_time":"1411430880"}{"ticker_val":99.99986964,"ticker_time":"1411430820"}{"ticker_val":99.99986964,"ticker_time":"1411430760"}{"ticker_val":99.99986964,"ticker_time":"1411430700"}{"ticker_val":99.99986964,"ticker_time":"1411430640"}{"ticker_val":99.99986964,"ticker_time":"1411430580"}{"ticker_val":99.99986964,"ticker_time":"1411430520"}{"ticker_val":99.99986964,"ticker_time":"1411430460"}{"ticker_val":99.99986964,"ticker_time":"1411430400"}{"ticker_val":99.99986964,"ticker_time":"1411430340"}{"ticker_val":99.99986964,"ticker_time":"1411430280"}{"ticker_val":99.99986964,"ticker_time":"1411430220"}{"ticker_val":99.99986964,"ticker_time":"1411430159"}{"ticker_val":99.99986964,"ticker_time":"1411430099"}{"ticker_val":99.99986964,"ticker_time":"1411430039"}{"ticker_val":99.99986964,"ticker_time":"1411429979"}{"ticker_val":99.99986964,"ticker_time":"1411429919"}{"ticker_val":99.99986964,"ticker_time":"1411429859"}{"ticker_val":99.99986964,"ticker_time":"1411429800"}{"ticker_val":99.99986964,"ticker_time":"1411429740"}{"ticker_val":99.99986964,"ticker_time":"1411429680"}{"ticker_val":99.99986964,"ticker_time":"1411429620"}{"ticker_val":99.99986964,"ticker_time":"1411429560"}{"ticker_val":99.99986964,"ticker_time":"1411429500"}{"ticker_val":99.99986964,"ticker_time":"1411429440"}{"ticker_val":99.99986964,"ticker_time":"1411429380"}{"ticker_val":99.99986964,"ticker_time":"1411429320"}{"ticker_val":99.99986964,"ticker_time":"1411429260"}{"ticker_val":99.99986964,"ticker_time":"1411429200"}{"ticker_val":99.99986964,"ticker_time":"1411429140"}{"ticker_val":99.99986964,"ticker_time":"1411429080"}{"ticker_val":99.99986964,"ticker_time":"1411429020"}{"ticker_val":99.99986964,"ticker_time":"1411428960"}{"ticker_val":99.99986964,"ticker_time":"1411428900"}{"ticker_val":99.99986964,"ticker_time":"1411428840"}{"ticker_val":99.99986964,"ticker_time":"1411428780"}{"ticker_val":99.99986964,"ticker_time":"1411428720"}{"ticker_val":99.99986964,"ticker_time":"1411428659"}{"ticker_val":99.99986964,"ticker_time":"1411428600"}{"ticker_val":99.99986964,"ticker_time":"1411428539"}{"ticker_val":99.99986964,"ticker_time":"1411428479"}{"ticker_val":99.99986964,"ticker_time":"1411428419"}{"ticker_val":99.99986964,"ticker_time":"1411428359"}{"ticker_val":99.99986964,"ticker_time":"1411428300"}{"ticker_val":99.99986964,"ticker_time":"1411428240"}{"ticker_val":99.99986964,"ticker_time":"1411428180"}{"ticker_val":99.99986964,"ticker_time":"1411428120"}{"ticker_val":99.99986964,"ticker_time":"1411428060"}{"ticker_val":99.99986964,"ticker_time":"1411428000"}{"ticker_val":99.99986964,"ticker_time":"1411427940"}{"ticker_val":99.99986964,"ticker_time":"1411427880"}{"ticker_val":99.99986964,"ticker_time":"1411427820"}{"ticker_val":99.99986964,"ticker_time":"1411427760"}{"ticker_val":99.99986964,"ticker_time":"1411427700"}{"ticker_val":99.99986964,"ticker_time":"1411427640"}{"ticker_val":99.99986964,"ticker_time":"1411427580"}{"ticker_val":99.99986964,"ticker_time":"1411427520"}{"ticker_val":99.99986964,"ticker_time":"1411427460"}{"ticker_val":99.99986964,"ticker_time":"1411427400"}{"ticker_val":99.99986964,"ticker_time":"1411427340"}{"ticker_val":99.99986964,"ticker_time":"1411427280"}{"ticker_val":99.99986964,"ticker_time":"1411427220"}{"ticker_val":99.99986964,"ticker_time":"1411427159"}{"ticker_val":99.99986964,"ticker_time":"1411427099"}{"ticker_val":99.99986964,"ticker_time":"1411427039"}{"ticker_val":99.99986964,"ticker_time":"1411426979"}{"ticker_val":99.99986964,"ticker_time":"1411426919"}{"ticker_val":99.99986964,"ticker_time":"1411426859"}{"ticker_val":99.99986964,"ticker_time":"1411426800"}{"ticker_val":99.99986964,"ticker_time":"1411426740"}{"ticker_val":99.99986964,"ticker_time":"1411426680"}{"ticker_val":99.99986964,"ticker_time":"1411426620"}{"ticker_val":99.99986964,"ticker_time":"1411426560"}{"ticker_val":99.99986964,"ticker_time":"1411426500"}{"ticker_val":99.99986964,"ticker_time":"1411426440"}{"ticker_val":99.99986964,"ticker_time":"1411426380"}{"ticker_val":99.99986964,"ticker_time":"1411426320"}{"ticker_val":99.99986964,"ticker_time":"1411426260"}{"ticker_val":99.99986964,"ticker_time":"1411426200"}{"ticker_val":99.99986964,"ticker_time":"1411426140"}{"ticker_val":99.99986964,"ticker_time":"1411426080"}{"ticker_val":99.99986964,"ticker_time":"1411426020"}{"ticker_val":99.99986964,"ticker_time":"1411425960"}{"ticker_val":99.99986964,"ticker_time":"1411425900"}{"ticker_val":99.99986964,"ticker_time":"1411425840"}{"ticker_val":99.99986964,"ticker_time":"1411425780"}{"ticker_val":99.99986964,"ticker_time":"1411425720"}{"ticker_val":99.99986964,"ticker_time":"1411425659"}{"ticker_val":99.99986964,"ticker_time":"1411425599"}{"ticker_val":99.99986964,"ticker_time":"1411425539"}{"ticker_val":99.99986964,"ticker_time":"1411425479"}{"ticker_val":99.99986964,"ticker_time":"1411425419"}{"ticker_val":99.99986964,"ticker_time":"1411425359"}{"ticker_val":99.99986964,"ticker_time":"1411425302"}{"ticker_val":99.99986964,"ticker_time":"1411425240"}{"ticker_val":99.99986964,"ticker_time":"1411425180"}{"ticker_val":99.99986964,"ticker_time":"1411425120"}{"ticker_val":99.99986964,"ticker_time":"1411425060"}{"ticker_val":99.99986964,"ticker_time":"1411425000"}{"ticker_val":99.99986964,"ticker_time":"1411424940"}{"ticker_val":99.99986964,"ticker_time":"1411424880"}{"ticker_val":99.99986964,"ticker_time":"1411424820"}{"ticker_val":99.99986964,"ticker_time":"1411424760"}{"ticker_val":99.99986964,"ticker_time":"1411424700"}{"ticker_val":99.99986964,"ticker_time":"1411424640"}{"ticker_val":99.99986964,"ticker_time":"1411424580"}{"ticker_val":99.99986964,"ticker_time":"1411424520"}{"ticker_val":99.99986964,"ticker_time":"1411424460"}{"ticker_val":99.99986964,"ticker_time":"1411424400"}{"ticker_val":99.99986964,"ticker_time":"1411424340"}{"ticker_val":99.99986964,"ticker_time":"1411424280"}{"ticker_val":99.99986964,"ticker_time":"1411424220"}{"ticker_val":99.99986964,"ticker_time":"1411424160"}{"ticker_val":99.99986964,"ticker_time":"1411424100"}{"ticker_val":99.99986964,"ticker_time":"1411424039"}{"ticker_val":99.99986964,"ticker_time":"1411423979"}{"ticker_val":99.99986964,"ticker_time":"1411423919"}{"ticker_val":99.99986964,"ticker_time":"1411423859"}{"ticker_val":99.99986964,"ticker_time":"1411423800"}{"ticker_val":99.99986964,"ticker_time":"1411423740"}{"ticker_val":99.99986964,"ticker_time":"1411423680"}{"ticker_val":99.99986964,"ticker_time":"1411423628"}{"ticker_val":99.99986964,"ticker_time":"1411423560"}{"ticker_val":99.99986964,"ticker_time":"1411423500"}{"ticker_val":99.99986964,"ticker_time":"1411423440"}{"ticker_val":99.99986964,"ticker_time":"1411423380"}{"ticker_val":99.99986964,"ticker_time":"1411423320"}{"ticker_val":99.99986964,"ticker_time":"1411423260"}{"ticker_val":99.99986964,"ticker_time":"1411423200"}{"ticker_val":99.99986964,"ticker_time":"1411423140"}{"ticker_val":99.99986964,"ticker_time":"1411423080"}{"ticker_val":99.99986964,"ticker_time":"1411423020"}{"ticker_val":99.99986964,"ticker_time":"1411422960"}{"ticker_val":99.99986964,"ticker_time":"1411422900"}{"ticker_val":99.99986964,"ticker_time":"1411422840"}{"ticker_val":99.99986964,"ticker_time":"1411422780"}{"ticker_val":99.99986964,"ticker_time":"1411422719"}{"ticker_val":99.99986964,"ticker_time":"1411422659"}{"ticker_val":99.99986964,"ticker_time":"1411422599"}{"ticker_val":99.99986964,"ticker_time":"1411422539"}{"ticker_val":99.99986964,"ticker_time":"1411422479"}{"ticker_val":99.99986964,"ticker_time":"1411422419"}{"ticker_val":99.99986964,"ticker_time":"1411422360"}{"ticker_val":99.99986964,"ticker_time":"1411422300"}{"ticker_val":99.99986964,"ticker_time":"1411422240"}{"ticker_val":99.99986964,"ticker_time":"1411422180"}{"ticker_val":99.99986964,"ticker_time":"1411422120"}{"ticker_val":99.99986964,"ticker_time":"1411422060"}{"ticker_val":99.99986964,"ticker_time":"1411422000"}{"ticker_val":99.99986964,"ticker_time":"1411421940"}{"ticker_val":99.99986964,"ticker_time":"1411421880"}{"ticker_val":99.99986964,"ticker_time":"1411421820"}{"ticker_val":99.99986964,"ticker_time":"1411421760"}{"ticker_val":99.99986964,"ticker_time":"1411421700"}{"ticker_val":99.99986964,"ticker_time":"1411421640"}{"ticker_val":99.99986964,"ticker_time":"1411421580"}{"ticker_val":99.99986964,"ticker_time":"1411421520"}{"ticker_val":99.99986964,"ticker_time":"1411421460"}{"ticker_val":99.99986964,"ticker_time":"1411421400"}{"ticker_val":99.99986964,"ticker_time":"1411421340"}{"ticker_val":99.99986964,"ticker_time":"1411421280"}{"ticker_val":99.99986964,"ticker_time":"1411421219"}{"ticker_val":99.99986964,"ticker_time":"1411421159"}{"ticker_val":99.99986964,"ticker_time":"1411421099"}{"ticker_val":99.99986964,"ticker_time":"1411421039"}{"ticker_val":99.99986964,"ticker_time":"1411420979"}{"ticker_val":99.99986964,"ticker_time":"1411420919"}{"ticker_val":99.99986964,"ticker_time":"1411420860"}{"ticker_val":99.99986964,"ticker_time":"1411420800"}{"ticker_val":99.99986964,"ticker_time":"1411420740"}{"ticker_val":99.99986964,"ticker_time":"1411420680"}{"ticker_val":99.99986964,"ticker_time":"1411420620"}{"ticker_val":99.99986964,"ticker_time":"1411420560"}{"ticker_val":99.99986964,"ticker_time":"1411420500"}{"ticker_val":99.99986964,"ticker_time":"1411420440"}{"ticker_val":99.99986964,"ticker_time":"1411420380"}{"ticker_val":99.99986964,"ticker_time":"1411420320"}{"ticker_val":99.99986964,"ticker_time":"1411420260"}{"ticker_val":99.99986964,"ticker_time":"1411420200"}{"ticker_val":99.99986964,"ticker_time":"1411420140"}{"ticker_val":99.99986964,"ticker_time":"1411420080"}{"ticker_val":99.99986964,"ticker_time":"1411420020"}{"ticker_val":99.99986964,"ticker_time":"1411419960"}{"ticker_val":99.99986964,"ticker_time":"1411419900"}{"ticker_val":99.99986964,"ticker_time":"1411419840"}{"ticker_val":99.99986964,"ticker_time":"1411419780"}{"ticker_val":99.99986964,"ticker_time":"1411419719"}{"ticker_val":99.99986964,"ticker_time":"1411419659"}{"ticker_val":99.99986964,"ticker_time":"1411419600"}{"ticker_val":99.99986964,"ticker_time":"1411419539"}{"ticker_val":99.99986964,"ticker_time":"1411419479"}{"ticker_val":99.99986964,"ticker_time":"1411419419"}{"ticker_val":99.99986964,"ticker_time":"1411419360"}{"ticker_val":12.5122109,"ticker_time":"1411419300"}{"ticker_val":99.99986964,"ticker_time":"1411419240"}{"ticker_val":99.99986964,"ticker_time":"1411419180"}{"ticker_val":99.99986964,"ticker_time":"1411419120"}{"ticker_val":99.99986964,"ticker_time":"1411419060"}{"ticker_val":99.99986964,"ticker_time":"1411419000"}{"ticker_val":99.99986964,"ticker_time":"1411418940"}{"ticker_val":99.99986964,"ticker_time":"1411418880"}{"ticker_val":99.99986964,"ticker_time":"1411418820"}{"ticker_val":99.99986964,"ticker_time":"1411418760"}{"ticker_val":99.99986964,"ticker_time":"1411418700"}{"ticker_val":99.99986964,"ticker_time":"1411418640"}{"ticker_val":99.99986964,"ticker_time":"1411418580"}{"ticker_val":99.99986964,"ticker_time":"1411418520"}{"ticker_val":99.99986964,"ticker_time":"1411418460"}{"ticker_val":99.99986964,"ticker_time":"1411418400"}{"ticker_val":99.99986964,"ticker_time":"1411418340"}{"ticker_val":99.99986964,"ticker_time":"1411418279"}{"ticker_val":99.99986964,"ticker_time":"1411418220"}{"ticker_val":99.99986964,"ticker_time":"1411418159"}{"ticker_val":99.99986964,"ticker_time":"1411418099"}{"ticker_val":99.99986964,"ticker_time":"1411418039"}{"ticker_val":99.99986964,"ticker_time":"1411417979"}{"ticker_val":99.99986964,"ticker_time":"1411417920"}{"ticker_val":99.99986964,"ticker_time":"1411417860"}{"ticker_val":99.99986964,"ticker_time":"1411417800"}{"ticker_val":99.99986964,"ticker_time":"1411417740"}{"ticker_val":99.99986964,"ticker_time":"1411417680"}{"ticker_val":99.99986964,"ticker_time":"1411417620"}{"ticker_val":99.99986964,"ticker_time":"1411417560"}{"ticker_val":99.99986964,"ticker_time":"1411417500"}{"ticker_val":99.99986964,"ticker_time":"1411417440"}{"ticker_val":99.99986964,"ticker_time":"1411417380"}{"ticker_val":99.99986964,"ticker_time":"1411417320"}{"ticker_val":99.99986964,"ticker_time":"1411417260"}{"ticker_val":99.99986964,"ticker_time":"1411417200"}{"ticker_val":99.99986964,"ticker_time":"1411417140"}{"ticker_val":99.99986964,"ticker_time":"1411417080"}{"ticker_val":99.99986964,"ticker_time":"1411417020"}{"ticker_val":99.99986964,"ticker_time":"1411416960"}{"ticker_val":99.99986964,"ticker_time":"1411416900"}{"ticker_val":99.99986964,"ticker_time":"1411416840"}{"ticker_val":99.99986964,"ticker_time":"1411416779"}{"ticker_val":99.99986964,"ticker_time":"1411416719"}{"ticker_val":99.99986964,"ticker_time":"1411416659"}{"ticker_val":99.99986964,"ticker_time":"1411416599"}{"ticker_val":99.99986964,"ticker_time":"1411416540"}{"ticker_val":99.99986964,"ticker_time":"1411416479"}{"ticker_val":99.99986964,"ticker_time":"1411416420"}{"ticker_val":99.99986964,"ticker_time":"1411416360"}{"ticker_val":99.99986964,"ticker_time":"1411416300"}{"ticker_val":99.99986964,"ticker_time":"1411416240"}{"ticker_val":99.99986964,"ticker_time":"1411416180"}{"ticker_val":99.99986964,"ticker_time":"1411416120"}{"ticker_val":99.99986964,"ticker_time":"1411416060"}{"ticker_val":99.99986964,"ticker_time":"1411416000"}{"ticker_val":99.99986964,"ticker_time":"1411415940"}{"ticker_val":99.99986964,"ticker_time":"1411415880"}{"ticker_val":99.99986964,"ticker_time":"1411415820"}{"ticker_val":99.99986964,"ticker_time":"1411415760"}{"ticker_val":99.99986964,"ticker_time":"1411415700"}{"ticker_val":99.99986964,"ticker_time":"1411415640"}{"ticker_val":99.99986964,"ticker_time":"1411415580"}{"ticker_val":99.99986964,"ticker_time":"1411415520"}{"ticker_val":99.99986964,"ticker_time":"1411415460"}{"ticker_val":99.99986964,"ticker_time":"1411415400"}{"ticker_val":99.99986964,"ticker_time":"1411415340"}{"ticker_val":99.99986964,"ticker_time":"1411415280"}{"ticker_val":99.99986964,"ticker_time":"1411415219"}{"ticker_val":99.99986964,"ticker_time":"1411415159"}{"ticker_val":99.99986964,"ticker_time":"1411415100"}{"ticker_val":99.99986964,"ticker_time":"1411415039"}{"ticker_val":99.99986964,"ticker_time":"1411414979"}{"ticker_val":99.99986964,"ticker_time":"1411414920"}{"ticker_val":99.99986964,"ticker_time":"1411414860"}{"ticker_val":99.99986964,"ticker_time":"1411414800"}{"ticker_val":99.99986964,"ticker_time":"1411414740"}{"ticker_val":99.99986964,"ticker_time":"1411414680"}{"ticker_val":99.99986964,"ticker_time":"1411414620"}{"ticker_val":99.99986964,"ticker_time":"1411414560"}{"ticker_val":99.99986964,"ticker_time":"1411414500"}{"ticker_val":99.99986964,"ticker_time":"1411414440"}{"ticker_val":99.99986964,"ticker_time":"1411414380"}{"ticker_val":99.99986964,"ticker_time":"1411414320"}{"ticker_val":99.99986964,"ticker_time":"1411414260"}{"ticker_val":99.99986964,"ticker_time":"1411414200"}{"ticker_val":99.99986964,"ticker_time":"1411414140"}{"ticker_val":99.99986964,"ticker_time":"1411414080"}{"ticker_val":99.99986964,"ticker_time":"1411414020"}{"ticker_val":99.99986964,"ticker_time":"1411413960"}{"ticker_val":99.99986964,"ticker_time":"1411413900"}{"ticker_val":99.99986964,"ticker_time":"1411413840"}{"ticker_val":99.99986964,"ticker_time":"1411413780"}{"ticker_val":99.99986964,"ticker_time":"1411413720"}{"ticker_val":99.99986964,"ticker_time":"1411413659"}{"ticker_val":99.99986964,"ticker_time":"1411413599"}{"ticker_val":99.99986964,"ticker_time":"1411413539"}{"ticker_val":99.99986964,"ticker_time":"1411413479"}{"ticker_val":99.99986964,"ticker_time":"1411413420"}{"ticker_val":99.99986964,"ticker_time":"1411413360"}{"ticker_val":99.99986964,"ticker_time":"1411413300"}{"ticker_val":99.99986964,"ticker_time":"1411413241"}{"ticker_val":99.99986964,"ticker_time":"1411413180"}{"ticker_val":99.99986964,"ticker_time":"1411413120"}{"ticker_val":99.99986964,"ticker_time":"1411413060"}{"ticker_val":99.99986964,"ticker_time":"1411413000"}{"ticker_val":99.99986964,"ticker_time":"1411412940"}{"ticker_val":99.99986964,"ticker_time":"1411412880"}{"ticker_val":99.99986964,"ticker_time":"1411412820"}{"ticker_val":99.99986964,"ticker_time":"1411412760"}{"ticker_val":99.99986964,"ticker_time":"1411412700"}{"ticker_val":99.99986964,"ticker_time":"1411412640"}{"ticker_val":99.99986964,"ticker_time":"1411412580"}{"ticker_val":99.99986964,"ticker_time":"1411412520"}{"ticker_val":99.99986964,"ticker_time":"1411412460"}{"ticker_val":99.99986964,"ticker_time":"1411412400"}{"ticker_val":99.99986964,"ticker_time":"1411412339"}{"ticker_val":99.99986964,"ticker_time":"1411412279"}{"ticker_val":99.99986964,"ticker_time":"1411412219"}{"ticker_val":99.99986964,"ticker_time":"1411412160"}{"ticker_val":99.99986964,"ticker_time":"1411412099"}{"ticker_val":99.99986964,"ticker_time":"1411412039"}{"ticker_val":99.99986964,"ticker_time":"1411411980"}{"ticker_val":99.99986964,"ticker_time":"1411411920"}{"ticker_val":99.99986964,"ticker_time":"1411411860"}{"ticker_val":99.99986964,"ticker_time":"1411411800"}{"ticker_val":99.99986964,"ticker_time":"1411411740"}{"ticker_val":99.99986964,"ticker_time":"1411411681"}{"ticker_val":99.99986964,"ticker_time":"1411411620"}{"ticker_val":99.99986964,"ticker_time":"1411411560"}{"ticker_val":99.99986964,"ticker_time":"1411411500"}{"ticker_val":99.99986964,"ticker_time":"1411411440"}{"ticker_val":99.99986964,"ticker_time":"1411411380"}{"ticker_val":99.99986964,"ticker_time":"1411411320"}{"ticker_val":99.99986964,"ticker_time":"1411411260"}{"ticker_val":99.99986964,"ticker_time":"1411411200"}{"ticker_val":99.99986964,"ticker_time":"1411411140"}{"ticker_val":99.99986964,"ticker_time":"1411411080"}{"ticker_val":99.99986964,"ticker_time":"1411411020"}{"ticker_val":99.99986964,"ticker_time":"1411410960"}{"ticker_val":99.99986964,"ticker_time":"1411410904"}{"ticker_val":99.99986964,"ticker_time":"1411410839"}{"ticker_val":99.99986964,"ticker_time":"1411410779"}{"ticker_val":99.99986964,"ticker_time":"1411410719"}{"ticker_val":99.99986964,"ticker_time":"1411410659"}{"ticker_val":99.99986964,"ticker_time":"1411410599"}{"ticker_val":99.99986964,"ticker_time":"1411410539"}{"ticker_val":99.99986964,"ticker_time":"1411410480"}{"ticker_val":99.99986964,"ticker_time":"1411410420"}{"ticker_val":99.99986964,"ticker_time":"1411410360"}{"ticker_val":99.99986964,"ticker_time":"1411410300"}{"ticker_val":99.99986964,"ticker_time":"1411410240"}{"ticker_val":99.99986964,"ticker_time":"1411410180"}{"ticker_val":99.99986964,"ticker_time":"1411410120"}{"ticker_val":99.99986964,"ticker_time":"1411410060"}{"ticker_val":99.99986964,"ticker_time":"1411410000"}{"ticker_val":99.99986964,"ticker_time":"1411409940"}{"ticker_val":99.99986964,"ticker_time":"1411409880"}{"ticker_val":99.99986964,"ticker_time":"1411409820"}{"ticker_val":99.99986964,"ticker_time":"1411409760"}{"ticker_val":99.99986964,"ticker_time":"1411409700"}{"ticker_val":99.99986964,"ticker_time":"1411409640"}{"ticker_val":99.99986964,"ticker_time":"1411409580"}{"ticker_val":99.99986964,"ticker_time":"1411409520"}{"ticker_val":99.99986964,"ticker_time":"1411409460"}{"ticker_val":99.99986964,"ticker_time":"1411409400"}{"ticker_val":99.99986964,"ticker_time":"1411409340"}{"ticker_val":99.99986964,"ticker_time":"1411409280"}{"ticker_val":99.99986964,"ticker_time":"1411409219"}{"ticker_val":99.99986964,"ticker_time":"1411409159"}{"ticker_val":99.99986964,"ticker_time":"1411409103"}{"ticker_val":99.99986964,"ticker_time":"1411409040"}{"ticker_val":99.99986964,"ticker_time":"1411408980"}{"ticker_val":99.99986964,"ticker_time":"1411408920"}{"ticker_val":99.99986964,"ticker_time":"1411408860"}{"ticker_val":99.99986964,"ticker_time":"1411408800"}{"ticker_val":99.99986964,"ticker_time":"1411408740"}{"ticker_val":99.99986964,"ticker_time":"1411408680"}{"ticker_val":99.99986964,"ticker_time":"1411408620"}{"ticker_val":99.99986964,"ticker_time":"1411408560"}{"ticker_val":99.99986964,"ticker_time":"1411408500"}{"ticker_val":99.99986964,"ticker_time":"1411408440"}{"ticker_val":99.99986964,"ticker_time":"1411408380"}{"ticker_val":99.99986964,"ticker_time":"1411408320"}{"ticker_val":99.99986964,"ticker_time":"1411408260"}{"ticker_val":99.99986964,"ticker_time":"1411408200"}{"ticker_val":99.99986964,"ticker_time":"1411408140"}{"ticker_val":99.99986964,"ticker_time":"1411408080"}{"ticker_val":99.99986964,"ticker_time":"1411408020"}{"ticker_val":99.99986964,"ticker_time":"1411407960"}{"ticker_val":99.99986964,"ticker_time":"1411407900"}{"ticker_val":99.99986964,"ticker_time":"1411407839"}{"ticker_val":99.99986964,"ticker_time":"1411407779"}{"ticker_val":99.99986964,"ticker_time":"1411407719"}{"ticker_val":99.99986964,"ticker_time":"1411407659"}{"ticker_val":99.99986964,"ticker_time":"1411407599"}{"ticker_val":99.99986964,"ticker_time":"1411407540"}{"ticker_val":99.99986964,"ticker_time":"1411407480"}{"ticker_val":99.99986964,"ticker_time":"1411407420"}{"ticker_val":99.99986964,"ticker_time":"1411407360"}{"ticker_val":99.99986964,"ticker_time":"1411407300"}{"ticker_val":99.99986964,"ticker_time":"1411407242"}{"ticker_val":99.99986964,"ticker_time":"1411407180"}{"ticker_val":99.99986964,"ticker_time":"1411407120"}{"ticker_val":99.99986964,"ticker_time":"1411407060"}{"ticker_val":99.99986964,"ticker_time":"1411407000"}{"ticker_val":99.99986964,"ticker_time":"1411406940"}{"ticker_val":99.99986964,"ticker_time":"1411406880"}{"ticker_val":99.99986964,"ticker_time":"1411406820"}{"ticker_val":99.99986964,"ticker_time":"1411406760"}{"ticker_val":99.99986964,"ticker_time":"1411406700"}{"ticker_val":99.99986964,"ticker_time":"1411406640"}{"ticker_val":99.99986964,"ticker_time":"1411406580"}{"ticker_val":99.99986964,"ticker_time":"1411406520"}{"ticker_val":99.99986964,"ticker_time":"1411406460"}{"ticker_val":99.99986964,"ticker_time":"1411406399"}{"ticker_val":99.99986964,"ticker_time":"1411406339"}{"ticker_val":99.99986964,"ticker_time":"1411406279"}{"ticker_val":99.99986964,"ticker_time":"1411406219"}{"ticker_val":99.99986964,"ticker_time":"1411406159"}{"ticker_val":99.99986964,"ticker_time":"1411406099"}{"ticker_val":99.99986964,"ticker_time":"1411406040"}{"ticker_val":99.99986964,"ticker_time":"1411405980"}{"ticker_val":99.99986964,"ticker_time":"1411405920"}{"ticker_val":99.99986964,"ticker_time":"1411405860"}{"ticker_val":99.99986964,"ticker_time":"1411405800"}{"ticker_val":99.99986964,"ticker_time":"1411405740"}{"ticker_val":99.99986964,"ticker_time":"1411405680"}{"ticker_val":99.99986964,"ticker_time":"1411405620"}{"ticker_val":99.99986964,"ticker_time":"1411405560"}{"ticker_val":99.99986964,"ticker_time":"1411405500"}{"ticker_val":99.99986964,"ticker_time":"1411405440"}{"ticker_val":99.99986964,"ticker_time":"1411405380"}{"ticker_val":99.99986964,"ticker_time":"1411405320"}{"ticker_val":99.99986964,"ticker_time":"1411405260"}{"ticker_val":99.99986964,"ticker_time":"1411405200"}{"ticker_val":99.99986964,"ticker_time":"1411405140"}{"ticker_val":99.99986964,"ticker_time":"1411405080"}{"ticker_val":99.99986964,"ticker_time":"1411405020"}{"ticker_val":99.99986964,"ticker_time":"1411404960"}{"ticker_val":99.99986964,"ticker_time":"1411404899"}{"ticker_val":99.99986964,"ticker_time":"1411404839"}{"ticker_val":99.99986964,"ticker_time":"1411404779"}{"ticker_val":99.99986964,"ticker_time":"1411404719"}{"ticker_val":99.99986964,"ticker_time":"1411404659"}{"ticker_val":99.99986964,"ticker_time":"1411404599"}{"ticker_val":99.99986964,"ticker_time":"1411404540"}{"ticker_val":99.99986964,"ticker_time":"1411404480"}{"ticker_val":99.99986964,"ticker_time":"1411404420"}{"ticker_val":99.99986964,"ticker_time":"1411404361"}{"ticker_val":99.99986964,"ticker_time":"1411404301"}{"ticker_val":99.99986964,"ticker_time":"1411404240"}{"ticker_val":99.99986964,"ticker_time":"1411404180"}{"ticker_val":99.99986964,"ticker_time":"1411404120"}{"ticker_val":99.99986964,"ticker_time":"1411404060"}{"ticker_val":99.99986964,"ticker_time":"1411404000"}{"ticker_val":99.99986964,"ticker_time":"1411403940"}{"ticker_val":99.99986964,"ticker_time":"1411403880"}{"ticker_val":99.99986964,"ticker_time":"1411403820"}{"ticker_val":99.99986964,"ticker_time":"1411403760"}{"ticker_val":99.99986964,"ticker_time":"1411403700"}{"ticker_val":99.99986964,"ticker_time":"1411403640"}{"ticker_val":99.99986964,"ticker_time":"1411403580"}{"ticker_val":99.99986964,"ticker_time":"1411403520"}{"ticker_val":99.99986964,"ticker_time":"1411403460"}{"ticker_val":99.99986964,"ticker_time":"1411403400"}{"ticker_val":99.99986964,"ticker_time":"1411403339"}{"ticker_val":99.99986964,"ticker_time":"1411403279"}{"ticker_val":99.99986964,"ticker_time":"1411403219"}{"ticker_val":99.99986964,"ticker_time":"1411403159"}{"ticker_val":99.99986964,"ticker_time":"1411403099"}{"ticker_val":99.99986964,"ticker_time":"1411403040"}{"ticker_val":99.99986964,"ticker_time":"1411402980"}{"ticker_val":99.99986964,"ticker_time":"1411402920"}{"ticker_val":99.99986964,"ticker_time":"1411402860"}{"ticker_val":99.99986964,"ticker_time":"1411402800"}{"ticker_val":99.99986964,"ticker_time":"1411402740"}{"ticker_val":99.99986964,"ticker_time":"1411402680"}{"ticker_val":99.99986964,"ticker_time":"1411402620"}{"ticker_val":99.99986964,"ticker_time":"1411402560"}{"ticker_val":99.99986964,"ticker_time":"1411402500"}{"ticker_val":99.99986964,"ticker_time":"1411402440"}{"ticker_val":99.99986964,"ticker_time":"1411402380"}{"ticker_val":99.99986964,"ticker_time":"1411402320"}{"ticker_val":99.99986964,"ticker_time":"1411402260"}{"ticker_val":99.99986964,"ticker_time":"1411402200"}{"ticker_val":99.99986964,"ticker_time":"1411402140"}{"ticker_val":99.99986964,"ticker_time":"1411402080"}{"ticker_val":99.99986964,"ticker_time":"1411402020"}{"ticker_val":99.99986964,"ticker_time":"1411401960"}{"ticker_val":99.99986964,"ticker_time":"1411401899"}{"ticker_val":99.99986964,"ticker_time":"1411401839"}{"ticker_val":99.99986964,"ticker_time":"1411401780"}{"ticker_val":99.99986964,"ticker_time":"1411401720"}{"ticker_val":99.99986964,"ticker_time":"1411401659"}{"ticker_val":99.99986964,"ticker_time":"1411401599"}{"ticker_val":99.99986964,"ticker_time":"1411401540"}{"ticker_val":99.99986964,"ticker_time":"1411401480"}{"ticker_val":99.99986964,"ticker_time":"1411401420"}{"ticker_val":99.99986964,"ticker_time":"1411401360"}{"ticker_val":99.99986964,"ticker_time":"1411401300"}{"ticker_val":99.99986964,"ticker_time":"1411401240"}{"ticker_val":99.99986964,"ticker_time":"1411401180"}{"ticker_val":99.99986964,"ticker_time":"1411401120"}{"ticker_val":99.99986964,"ticker_time":"1411401060"}{"ticker_val":99.99986964,"ticker_time":"1411401000"}{"ticker_val":99.99986964,"ticker_time":"1411400940"}{"ticker_val":99.99986964,"ticker_time":"1411400880"}{"ticker_val":99.99986964,"ticker_time":"1411400820"}{"ticker_val":99.99986964,"ticker_time":"1411400760"}{"ticker_val":99.99986964,"ticker_time":"1411400700"}{"ticker_val":99.99986964,"ticker_time":"1411400640"}{"ticker_val":99.99986964,"ticker_time":"1411400580"}{"ticker_val":99.99986964,"ticker_time":"1411400520"}{"ticker_val":99.99986964,"ticker_time":"1411400460"}{"ticker_val":99.99986964,"ticker_time":"1411400400"}{"ticker_val":99.99986964,"ticker_time":"1411400340"}{"ticker_val":99.99986964,"ticker_time":"1411400279"}{"ticker_val":99.99986964,"ticker_time":"1411400219"}{"ticker_val":99.99986964,"ticker_time":"1411400159"}{"ticker_val":99.99986964,"ticker_time":"1411400099"}{"ticker_val":99.99986964,"ticker_time":"1411400040"}{"ticker_val":99.99986964,"ticker_time":"1411399991"}{"ticker_val":99.99986964,"ticker_time":"1411399920"}{"ticker_val":99.99986964,"ticker_time":"1411399860"}{"ticker_val":99.99986964,"ticker_time":"1411399800"}{"ticker_val":99.99986964,"ticker_time":"1411399740"}{"ticker_val":99.99986964,"ticker_time":"1411399680"}{"ticker_val":99.99986964,"ticker_time":"1411399620"}{"ticker_val":99.99986964,"ticker_time":"1411399560"}{"ticker_val":99.99986964,"ticker_time":"1411399500"}{"ticker_val":99.99986964,"ticker_time":"1411399440"}{"ticker_val":99.99986964,"ticker_time":"1411399380"}{"ticker_val":99.99986964,"ticker_time":"1411399320"}{"ticker_val":99.99986964,"ticker_time":"1411399260"}{"ticker_val":99.99986964,"ticker_time":"1411399200"}{"ticker_val":99.99986964,"ticker_time":"1411399140"}{"ticker_val":99.99986964,"ticker_time":"1411399080"}{"ticker_val":99.99986964,"ticker_time":"1411399020"}{"ticker_val":99.99986964,"ticker_time":"1411398960"}{"ticker_val":99.99986964,"ticker_time":"1411398900"}{"ticker_val":99.99986964,"ticker_time":"1411398839"}{"ticker_val":99.99986964,"ticker_time":"1411398779"}{"ticker_val":99.99986964,"ticker_time":"1411398719"}{"ticker_val":99.99986964,"ticker_time":"1411398659"}{"ticker_val":99.99986964,"ticker_time":"1411398600"}{"ticker_val":99.99986964,"ticker_time":"1411398540"}{"ticker_val":99.99986964,"ticker_time":"1411398480"}{"ticker_val":99.99986964,"ticker_time":"1411398420"}{"ticker_val":99.99986964,"ticker_time":"1411398360"}{"ticker_val":99.99986964,"ticker_time":"1411398300"}{"ticker_val":99.99986964,"ticker_time":"1411398240"}{"ticker_val":99.99986964,"ticker_time":"1411398180"}{"ticker_val":99.99986964,"ticker_time":"1411398120"}{"ticker_val":99.99986964,"ticker_time":"1411398060"}{"ticker_val":99.99986964,"ticker_time":"1411398000"}{"ticker_val":99.99986964,"ticker_time":"1411397940"}{"ticker_val":99.99986964,"ticker_time":"1411397880"}{"ticker_val":99.99986964,"ticker_time":"1411397820"}{"ticker_val":99.99986964,"ticker_time":"1411397760"}{"ticker_val":99.99986964,"ticker_time":"1411397700"}{"ticker_val":99.99986964,"ticker_time":"1411397640"}{"ticker_val":99.99986964,"ticker_time":"1411397580"}{"ticker_val":99.99986964,"ticker_time":"1411397520"}{"ticker_val":99.99986964,"ticker_time":"1411397460"}{"ticker_val":99.99986964,"ticker_time":"1411397400"}{"ticker_val":99.99986964,"ticker_time":"1411397340"}{"ticker_val":99.99986964,"ticker_time":"1411397279"}{"ticker_val":99.99986964,"ticker_time":"1411397220"}{"ticker_val":99.99986964,"ticker_time":"1411397159"}{"ticker_val":99.99986964,"ticker_time":"1411397100"}{"ticker_val":99.99986964,"ticker_time":"1411397040"}{"ticker_val":99.99986964,"ticker_time":"1411396980"}{"ticker_val":99.99986964,"ticker_time":"1411396920"}{"ticker_val":99.99986964,"ticker_time":"1411396861"}{"ticker_val":99.99986964,"ticker_time":"1411396800"}{"ticker_val":99.99986964,"ticker_time":"1411396740"}{"ticker_val":99.99986964,"ticker_time":"1411396681"}{"ticker_val":99.99986964,"ticker_time":"1411396620"}{"ticker_val":99.99986964,"ticker_time":"1411396560"}{"ticker_val":99.99986964,"ticker_time":"1411396500"}{"ticker_val":99.99986964,"ticker_time":"1411396440"}{"ticker_val":99.99986964,"ticker_time":"1411396380"}{"ticker_val":99.99986964,"ticker_time":"1411396320"}{"ticker_val":99.99986964,"ticker_time":"1411396260"}{"ticker_val":99.99986964,"ticker_time":"1411396200"}{"ticker_val":99.99986964,"ticker_time":"1411396140"}{"ticker_val":99.99986964,"ticker_time":"1411396080"}{"ticker_val":99.99986964,"ticker_time":"1411396020"}{"ticker_val":99.99986964,"ticker_time":"1411395960"}{"ticker_val":99.99986964,"ticker_time":"1411395900"}{"ticker_val":99.99986964,"ticker_time":"1411395840"}{"ticker_val":99.99986964,"ticker_time":"1411395780"}{"ticker_val":99.99986964,"ticker_time":"1411395719"}{"ticker_val":99.99986964,"ticker_time":"1411395660"}{"ticker_val":99.99986964,"ticker_time":"1411395600"}{"ticker_val":99.99986964,"ticker_time":"1411395540"}{"ticker_val":99.99986964,"ticker_time":"1411395481"}{"ticker_val":99.99986964,"ticker_time":"1411395420"}{"ticker_val":99.99986964,"ticker_time":"1411395360"}{"ticker_val":99.99986964,"ticker_time":"1411395300"}{"ticker_val":99.99986964,"ticker_time":"1411395240"}{"ticker_val":99.99986964,"ticker_time":"1411395180"}{"ticker_val":99.99986964,"ticker_time":"1411395120"}{"ticker_val":99.99986964,"ticker_time":"1411395061"}{"ticker_val":99.99986964,"ticker_time":"1411395000"}{"ticker_val":99.99986964,"ticker_time":"1411394940"}{"ticker_val":99.99986964,"ticker_time":"1411394880"}{"ticker_val":99.99986964,"ticker_time":"1411394820"}{"ticker_val":99.99986964,"ticker_time":"1411394760"}{"ticker_val":99.99986964,"ticker_time":"1411394700"}{"ticker_val":99.99986964,"ticker_time":"1411394640"}{"ticker_val":99.99986964,"ticker_time":"1411394580"}{"ticker_val":99.99986964,"ticker_time":"1411394520"}{"ticker_val":99.99986964,"ticker_time":"1411394460"}{"ticker_val":99.99986964,"ticker_time":"1411394401"}{"ticker_val":99.99986964,"ticker_time":"1411394339"}{"ticker_val":99.99986964,"ticker_time":"1411394279"}{"ticker_val":99.99986964,"ticker_time":"1411394219"}{"ticker_val":99.99986964,"ticker_time":"1411394159"}{"ticker_val":99.99986964,"ticker_time":"1411394100"}{"ticker_val":99.99986964,"ticker_time":"1411394041"}{"ticker_val":99.99986964,"ticker_time":"1411393980"}{"ticker_val":99.99986964,"ticker_time":"1411393920"}{"ticker_val":99.99986964,"ticker_time":"1411393860"}{"ticker_val":99.99986964,"ticker_time":"1411393800"}{"ticker_val":99.99986964,"ticker_time":"1411393740"}{"ticker_val":99.99986964,"ticker_time":"1411393680"}{"ticker_val":99.99986964,"ticker_time":"1411393620"}{"ticker_val":99.99986964,"ticker_time":"1411393560"}{"ticker_val":99.99986964,"ticker_time":"1411393500"}{"ticker_val":99.99986964,"ticker_time":"1411393440"}{"ticker_val":99.99986964,"ticker_time":"1411393380"}{"ticker_val":99.99986964,"ticker_time":"1411393320"}{"ticker_val":99.99986964,"ticker_time":"1411393260"}{"ticker_val":99.99986964,"ticker_time":"1411393200"}{"ticker_val":99.99986964,"ticker_time":"1411393140"}{"ticker_val":99.99986964,"ticker_time":"1411393080"}{"ticker_val":99.99986964,"ticker_time":"1411393020"}{"ticker_val":99.99986964,"ticker_time":"1411392960"}{"ticker_val":99.99986964,"ticker_time":"1411392899"}{"ticker_val":99.99986964,"ticker_time":"1411392839"}{"ticker_val":99.99986964,"ticker_time":"1411392779"}{"ticker_val":99.99986964,"ticker_time":"1411392719"}{"ticker_val":99.99986964,"ticker_time":"1411392660"}{"ticker_val":99.99986964,"ticker_time":"1411392600"}{"ticker_val":99.99986964,"ticker_time":"1411392540"}{"ticker_val":99.99986964,"ticker_time":"1411392481"}{"ticker_val":99.99986964,"ticker_time":"1411392445"}{"ticker_val":99.99986964,"ticker_time":"1411392378"}{"ticker_val":99.99986964,"ticker_time":"1411392331"}{"ticker_val":99.99986964,"ticker_time":"1411392249"}{"ticker_val":99.99986964,"ticker_time":"1411392184"}{"ticker_val":99.99986964,"ticker_time":"1411392120"}{"ticker_val":99.99986964,"ticker_time":"1411392060"}{"ticker_val":99.99986964,"ticker_time":"1411392000"}{"ticker_val":99.99986964,"ticker_time":"1411391940"}{"ticker_val":99.99986964,"ticker_time":"1411391880"}{"ticker_val":99.99986964,"ticker_time":"1411391820"}{"ticker_val":99.99986964,"ticker_time":"1411391760"}{"ticker_val":99.99986964,"ticker_time":"1411391700"}{"ticker_val":99.99986964,"ticker_time":"1411391640"}{"ticker_val":99.99986964,"ticker_time":"1411391579"}{"ticker_val":99.99986964,"ticker_time":"1411391519"}{"ticker_val":99.99986964,"ticker_time":"1411391459"}{"ticker_val":99.99986964,"ticker_time":"1411391399"}{"ticker_val":99.99986964,"ticker_time":"1411391340"}{"ticker_val":99.99986964,"ticker_time":"1411391280"}{"ticker_val":99.99986964,"ticker_time":"1411391220"}{"ticker_val":99.99986964,"ticker_time":"1411391160"}{"ticker_val":99.99986964,"ticker_time":"1411391100"}{"ticker_val":99.99986964,"ticker_time":"1411391040"}{"ticker_val":99.99986964,"ticker_time":"1411390980"}{"ticker_val":99.99986964,"ticker_time":"1411390920"}{"ticker_val":99.99986964,"ticker_time":"1411390860"}{"ticker_val":99.99986964,"ticker_time":"1411390800"}{"ticker_val":99.99986964,"ticker_time":"1411390740"}{"ticker_val":99.99986964,"ticker_time":"1411390680"}{"ticker_val":99.99986964,"ticker_time":"1411390620"}{"ticker_val":99.99986964,"ticker_time":"1411390560"}{"ticker_val":99.99986964,"ticker_time":"1411390500"}{"ticker_val":99.99986964,"ticker_time":"1411390449"}{"ticker_val":99.99986964,"ticker_time":"1411390380"}{"ticker_val":99.99986964,"ticker_time":"1411390320"}{"ticker_val":99.99986964,"ticker_time":"1411390260"}{"ticker_val":99.99986964,"ticker_time":"1411390199"}{"ticker_val":99.99986964,"ticker_time":"1411390139"}{"ticker_val":99.99986964,"ticker_time":"1411390079"}{"ticker_val":99.99986964,"ticker_time":"1411390019"}{"ticker_val":99.99986964,"ticker_time":"1411389959"}{"ticker_val":99.99986964,"ticker_time":"1411389900"}{"ticker_val":99.99986964,"ticker_time":"1411389840"}{"ticker_val":99.99986964,"ticker_time":"1411389780"}{"ticker_val":99.99986964,"ticker_time":"1411389720"}{"ticker_val":99.99986964,"ticker_time":"1411389660"}{"ticker_val":99.99986964,"ticker_time":"1411389600"}{"ticker_val":99.99986964,"ticker_time":"1411389540"}{"ticker_val":99.99986964,"ticker_time":"1411389480"}{"ticker_val":99.99986964,"ticker_time":"1411389420"}{"ticker_val":99.99986964,"ticker_time":"1411389360"}{"ticker_val":99.99986964,"ticker_time":"1411389300"}{"ticker_val":99.99986964,"ticker_time":"1411389240"}{"ticker_val":99.99986964,"ticker_time":"1411389180"}{"ticker_val":99.99986964,"ticker_time":"1411389120"}{"ticker_val":99.99986964,"ticker_time":"1411389060"}{"ticker_val":99.99986964,"ticker_time":"1411389000"}{"ticker_val":99.99986964,"ticker_time":"1411388940"}{"ticker_val":99.99986964,"ticker_time":"1411388880"}{"ticker_val":99.99986964,"ticker_time":"1411388820"}{"ticker_val":99.99986964,"ticker_time":"1411388760"}{"ticker_val":99.99986964,"ticker_time":"1411388700"}{"ticker_val":99.99986964,"ticker_time":"1411388639"}{"ticker_val":99.99986964,"ticker_time":"1411388580"}{"ticker_val":99.99986964,"ticker_time":"1411388519"}{"ticker_val":99.99986964,"ticker_time":"1411388460"}{"ticker_val":99.99986964,"ticker_time":"1411388400"}{"ticker_val":99.99986964,"ticker_time":"1411388340"}{"ticker_val":99.99986964,"ticker_time":"1411388280"}{"ticker_val":99.99986964,"ticker_time":"1411388220"}{"ticker_val":99.99986964,"ticker_time":"1411388160"}{"ticker_val":99.99986964,"ticker_time":"1411388100"}{"ticker_val":99.99986964,"ticker_time":"1411388040"}{"ticker_val":99.99986964,"ticker_time":"1411387980"}{"ticker_val":99.99986964,"ticker_time":"1411387920"}{"ticker_val":99.99986964,"ticker_time":"1411387860"}{"ticker_val":99.99986964,"ticker_time":"1411387800"}{"ticker_val":99.99986964,"ticker_time":"1411387740"}{"ticker_val":99.99986964,"ticker_time":"1411387680"}{"ticker_val":99.99986964,"ticker_time":"1411387620"}{"ticker_val":99.99986964,"ticker_time":"1411387560"}{"ticker_val":99.99986964,"ticker_time":"1411387500"}{"ticker_val":99.99986964,"ticker_time":"1411387440"}{"ticker_val":99.99986964,"ticker_time":"1411387380"}{"ticker_val":99.99986964,"ticker_time":"1411387320"}{"ticker_val":99.99986964,"ticker_time":"1411387260"}{"ticker_val":99.99986964,"ticker_time":"1411387203"}{"ticker_val":99.99986964,"ticker_time":"1411387139"}{"ticker_val":99.99986964,"ticker_time":"1411387079"}{"ticker_val":99.99986964,"ticker_time":"1411387019"}{"ticker_val":99.99986964,"ticker_time":"1411386959"}{"ticker_val":99.99986964,"ticker_time":"1411386900"}{"ticker_val":99.99986964,"ticker_time":"1411386840"}{"ticker_val":99.99986964,"ticker_time":"1411386780"}{"ticker_val":99.99986964,"ticker_time":"1411386720"}{"ticker_val":99.99986964,"ticker_time":"1411386660"}{"ticker_val":99.99986964,"ticker_time":"1411386603"}{"ticker_val":99.99986964,"ticker_time":"1411386540"}{"ticker_val":99.99986964,"ticker_time":"1411386480"}{"ticker_val":99.99986964,"ticker_time":"1411386420"}{"ticker_val":99.99986964,"ticker_time":"1411386360"}{"ticker_val":99.99986964,"ticker_time":"1411386300"}{"ticker_val":99.99986964,"ticker_time":"1411386240"}{"ticker_val":99.99986964,"ticker_time":"1411386180"}{"ticker_val":99.99986964,"ticker_time":"1411386120"}{"ticker_val":99.99986964,"ticker_time":"1411386060"}{"ticker_val":99.99986964,"ticker_time":"1411386000"}{"ticker_val":99.99986964,"ticker_time":"1411385940"}{"ticker_val":99.99986964,"ticker_time":"1411385880"}{"ticker_val":99.99986964,"ticker_time":"1411385820"}{"ticker_val":99.99986964,"ticker_time":"1411385759"}{"ticker_val":99.99986964,"ticker_time":"1411385699"}{"ticker_val":99.99986964,"ticker_time":"1411385639"}{"ticker_val":99.99986964,"ticker_time":"1411385580"}{"ticker_val":99.99986964,"ticker_time":"1411385519"}{"ticker_val":99.99986964,"ticker_time":"1411385460"}{"ticker_val":99.99986964,"ticker_time":"1411385401"}{"ticker_val":99.99986964,"ticker_time":"1411385343"}{"ticker_val":99.99986964,"ticker_time":"1411385281"}{"ticker_val":99.99986964,"ticker_time":"1411385220"}{"ticker_val":99.99986964,"ticker_time":"1411385160"}{"ticker_val":99.99986964,"ticker_time":"1411385100"}{"ticker_val":99.99986964,"ticker_time":"1411385040"}{"ticker_val":99.99986964,"ticker_time":"1411384980"}{"ticker_val":99.99986964,"ticker_time":"1411384920"}{"ticker_val":99.99986964,"ticker_time":"1411384860"}{"ticker_val":99.99986964,"ticker_time":"1411384800"}{"ticker_val":99.99986964,"ticker_time":"1411384740"}{"ticker_val":99.99986964,"ticker_time":"1411384680"}{"ticker_val":99.99986964,"ticker_time":"1411384620"}{"ticker_val":99.99986964,"ticker_time":"1411384560"}{"ticker_val":99.99986964,"ticker_time":"1411384500"}{"ticker_val":99.99986964,"ticker_time":"1411384440"}{"ticker_val":99.99986964,"ticker_time":"1411384380"}{"ticker_val":99.99986964,"ticker_time":"1411384319"}{"ticker_val":99.99986964,"ticker_time":"1411384259"}{"ticker_val":99.99986964,"ticker_time":"1411384199"}{"ticker_val":99.99986964,"ticker_time":"1411384139"}{"ticker_val":99.99986964,"ticker_time":"1411384079"}{"ticker_val":99.99986964,"ticker_time":"1411384020"}{"ticker_val":99.99986964,"ticker_time":"1411383960"}{"ticker_val":99.99986964,"ticker_time":"1411383911"}{"ticker_val":99.99986964,"ticker_time":"1411383840"}{"ticker_val":99.99986964,"ticker_time":"1411383780"}{"ticker_val":99.99986964,"ticker_time":"1411383720"}{"ticker_val":99.99986964,"ticker_time":"1411383660"}{"ticker_val":99.99986964,"ticker_time":"1411383600"}{"ticker_val":99.99986964,"ticker_time":"1411383540"}{"ticker_val":99.99986964,"ticker_time":"1411383480"}{"ticker_val":99.99986964,"ticker_time":"1411383420"}{"ticker_val":99.99986964,"ticker_time":"1411383360"}{"ticker_val":99.99986964,"ticker_time":"1411383300"}{"ticker_val":99.99986964,"ticker_time":"1411383240"}{"ticker_val":99.99986964,"ticker_time":"1411383180"}{"ticker_val":99.99986964,"ticker_time":"1411383119"}{"ticker_val":99.99986964,"ticker_time":"1411383059"}{"ticker_val":99.99986964,"ticker_time":"1411382999"}{"ticker_val":99.99986964,"ticker_time":"1411382939"}{"ticker_val":99.99986964,"ticker_time":"1411382879"}{"ticker_val":99.99986964,"ticker_time":"1411382819"}{"ticker_val":99.99986964,"ticker_time":"1411382760"}{"ticker_val":99.99986964,"ticker_time":"1411382701"}{"ticker_val":99.99986964,"ticker_time":"1411382640"}{"ticker_val":99.99986964,"ticker_time":"1411382580"}{"ticker_val":99.99986964,"ticker_time":"1411382520"}{"ticker_val":99.99986964,"ticker_time":"1411382460"}{"ticker_val":99.99986964,"ticker_time":"1411382400"}{"ticker_val":99.99986964,"ticker_time":"1411382340"}{"ticker_val":99.99986964,"ticker_time":"1411382280"}{"ticker_val":99.99986964,"ticker_time":"1411382220"}{"ticker_val":99.99986964,"ticker_time":"1411382160"}{"ticker_val":99.99986964,"ticker_time":"1411382101"}{"ticker_val":99.99986964,"ticker_time":"1411382040"}{"ticker_val":99.99986964,"ticker_time":"1411381980"}{"ticker_val":99.99986964,"ticker_time":"1411381920"}{"ticker_val":99.99986964,"ticker_time":"1411381860"}{"ticker_val":99.99986964,"ticker_time":"1411381800"}{"ticker_val":99.99986964,"ticker_time":"1411381740"}{"ticker_val":99.99986964,"ticker_time":"1411381680"}{"ticker_val":99.99986964,"ticker_time":"1411381619"}{"ticker_val":99.99986964,"ticker_time":"1411381559"}{"ticker_val":99.99986964,"ticker_time":"1411381499"}{"ticker_val":99.99986964,"ticker_time":"1411381439"}{"ticker_val":99.99986964,"ticker_time":"1411381379"}{"ticker_val":99.99986964,"ticker_time":"1411381321"}{"ticker_val":99.99986964,"ticker_time":"1411381261"}{"ticker_val":99.99986964,"ticker_time":"1411381200"}{"ticker_val":99.99986964,"ticker_time":"1411381140"}{"ticker_val":99.99986964,"ticker_time":"1411381080"}{"ticker_val":99.99986964,"ticker_time":"1411381021"}{"ticker_val":99.99986964,"ticker_time":"1411380960"}{"ticker_val":99.99986964,"ticker_time":"1411380900"}{"ticker_val":99.99986964,"ticker_time":"1411380840"}{"ticker_val":99.99986964,"ticker_time":"1411380780"}{"ticker_val":99.99986964,"ticker_time":"1411380720"}{"ticker_val":99.99986964,"ticker_time":"1411380660"}{"ticker_val":99.99986964,"ticker_time":"1411380600"}{"ticker_val":99.99986964,"ticker_time":"1411380540"}{"ticker_val":99.99986964,"ticker_time":"1411380480"}{"ticker_val":99.99986964,"ticker_time":"1411380420"}{"ticker_val":99.99986964,"ticker_time":"1411380360"}{"ticker_val":99.99986964,"ticker_time":"1411380300"}{"ticker_val":99.99986964,"ticker_time":"1411380239"}{"ticker_val":99.99986964,"ticker_time":"1411380179"}{"ticker_val":99.99986964,"ticker_time":"1411380119"}{"ticker_val":99.99986964,"ticker_time":"1411380059"}{"ticker_val":99.99986964,"ticker_time":"1411379999"}{"ticker_val":99.99986964,"ticker_time":"1411379939"}{"ticker_val":99.99986964,"ticker_time":"1411379879"}{"ticker_val":99.99986964,"ticker_time":"1411379820"}{"ticker_val":99.99986964,"ticker_time":"1411379760"}{"ticker_val":99.99986964,"ticker_time":"1411379700"}{"ticker_val":99.99986964,"ticker_time":"1411379640"}{"ticker_val":99.99986964,"ticker_time":"1411379580"}{"ticker_val":99.99986964,"ticker_time":"1411379520"}{"ticker_val":99.99986964,"ticker_time":"1411379460"}{"ticker_val":99.99986964,"ticker_time":"1411379400"}{"ticker_val":99.99986964,"ticker_time":"1411379340"}{"ticker_val":99.99986964,"ticker_time":"1411379280"}{"ticker_val":99.99986964,"ticker_time":"1411379220"}{"ticker_val":99.99986964,"ticker_time":"1411379160"}{"ticker_val":99.99986964,"ticker_time":"1411379100"}{"ticker_val":99.99986964,"ticker_time":"1411379040"}{"ticker_val":99.99986964,"ticker_time":"1411378980"}{"ticker_val":99.99986964,"ticker_time":"1411378920"}{"ticker_val":99.99986964,"ticker_time":"1411378860"}{"ticker_val":99.99986964,"ticker_time":"1411378800"}{"ticker_val":99.99986964,"ticker_time":"1411378740"}{"ticker_val":99.99986964,"ticker_time":"1411378679"}{"ticker_val":99.99986964,"ticker_time":"1411378619"}{"ticker_val":99.99986964,"ticker_time":"1411378560"}{"ticker_val":99.99986964,"ticker_time":"1411378499"}{"ticker_val":99.99986964,"ticker_time":"1411378439"}{"ticker_val":99.99986964,"ticker_time":"1411378379"}{"ticker_val":99.99986964,"ticker_time":"1411378320"}{"ticker_val":99.99986964,"ticker_time":"1411378260"}{"ticker_val":99.99986964,"ticker_time":"1411378200"}{"ticker_val":99.99986964,"ticker_time":"1411378140"}{"ticker_val":99.99986964,"ticker_time":"1411378080"}{"ticker_val":99.99986964,"ticker_time":"1411378020"}{"ticker_val":99.99986964,"ticker_time":"1411377960"}{"ticker_val":99.99986964,"ticker_time":"1411377900"}{"ticker_val":99.99986964,"ticker_time":"1411377840"}{"ticker_val":99.99986964,"ticker_time":"1411377780"}{"ticker_val":99.99986964,"ticker_time":"1411377720"}{"ticker_val":99.99986964,"ticker_time":"1411377660"}{"ticker_val":99.99986964,"ticker_time":"1411377600"}{"ticker_val":99.99986964,"ticker_time":"1411377540"}{"ticker_val":99.99986964,"ticker_time":"1411377480"}{"ticker_val":99.99986964,"ticker_time":"1411377420"}{"ticker_val":99.99986964,"ticker_time":"1411377360"}{"ticker_val":99.99986964,"ticker_time":"1411377300"}{"ticker_val":99.99986964,"ticker_time":"1411377239"}{"ticker_val":99.99986964,"ticker_time":"1411377179"}{"ticker_val":99.99986964,"ticker_time":"1411377120"}{"ticker_val":99.99986964,"ticker_time":"1411377059"}{"ticker_val":99.99986964,"ticker_time":"1411376999"}{"ticker_val":99.99986964,"ticker_time":"1411376941"}{"ticker_val":99.99986964,"ticker_time":"1411376879"}{"ticker_val":99.99986964,"ticker_time":"1411376820"}{"ticker_val":99.99986964,"ticker_time":"1411376760"}{"ticker_val":99.99986964,"ticker_time":"1411376702"}{"ticker_val":99.99986964,"ticker_time":"1411376640"}{"ticker_val":99.99986964,"ticker_time":"1411376580"}{"ticker_val":99.99986964,"ticker_time":"1411376520"}{"ticker_val":99.99986964,"ticker_time":"1411376460"}{"ticker_val":99.99986964,"ticker_time":"1411376400"}{"ticker_val":99.99986964,"ticker_time":"1411376340"}{"ticker_val":99.99986964,"ticker_time":"1411376280"}{"ticker_val":99.99986964,"ticker_time":"1411376220"}{"ticker_val":99.99986964,"ticker_time":"1411376160"}{"ticker_val":99.99986964,"ticker_time":"1411376100"}{"ticker_val":99.99986964,"ticker_time":"1411376040"}{"ticker_val":99.99986964,"ticker_time":"1411375980"}{"ticker_val":99.99986964,"ticker_time":"1411375920"}{"ticker_val":99.99986964,"ticker_time":"1411375860"}{"ticker_val":99.99986964,"ticker_time":"1411375800"}{"ticker_val":99.99986964,"ticker_time":"1411375739"}{"ticker_val":99.99986964,"ticker_time":"1411375679"}{"ticker_val":99.99986964,"ticker_time":"1411375620"}{"ticker_val":99.99986964,"ticker_time":"1411375559"}{"ticker_val":99.99986964,"ticker_time":"1411375500"}{"ticker_val":99.99986964,"ticker_time":"1411375439"}{"ticker_val":99.99986964,"ticker_time":"1411375379"}{"ticker_val":99.99986964,"ticker_time":"1411375321"}{"ticker_val":99.99986964,"ticker_time":"1411375261"}{"ticker_val":99.99986964,"ticker_time":"1411375200"}{"ticker_val":99.99986964,"ticker_time":"1411375141"}{"ticker_val":99.99986964,"ticker_time":"1411375080"}{"ticker_val":99.99986964,"ticker_time":"1411375020"}{"ticker_val":99.99986964,"ticker_time":"1411374960"}{"ticker_val":99.99986964,"ticker_time":"1411374901"}{"ticker_val":99.99986964,"ticker_time":"1411374840"}{"ticker_val":99.99986964,"ticker_time":"1411374780"}{"ticker_val":99.99986964,"ticker_time":"1411374720"}{"ticker_val":99.99986964,"ticker_time":"1411374660"}{"ticker_val":99.99986964,"ticker_time":"1411374600"}{"ticker_val":99.99986964,"ticker_time":"1411374540"}{"ticker_val":99.99986964,"ticker_time":"1411374480"}{"ticker_val":99.99986964,"ticker_time":"1411374420"}{"ticker_val":99.99986964,"ticker_time":"1411374360"}{"ticker_val":99.99986964,"ticker_time":"1411374300"}{"ticker_val":99.99986964,"ticker_time":"1411374239"}{"ticker_val":99.99986964,"ticker_time":"1411374179"}{"ticker_val":99.99986964,"ticker_time":"1411374130"}{"ticker_val":99.99986964,"ticker_time":"1411374060"}{"ticker_val":99.99986964,"ticker_time":"1411373999"}{"ticker_val":99.99986964,"ticker_time":"1411373939"}{"ticker_val":99.99986964,"ticker_time":"1411373880"}{"ticker_val":99.99986964,"ticker_time":"1411373820"}{"ticker_val":99.99986964,"ticker_time":"1411373760"}{"ticker_val":99.99986964,"ticker_time":"1411373700"}{"ticker_val":99.99986964,"ticker_time":"1411373640"}{"ticker_val":99.99986964,"ticker_time":"1411373580"}{"ticker_val":99.99986964,"ticker_time":"1411373520"}{"ticker_val":99.99986964,"ticker_time":"1411373460"}{"ticker_val":99.99986964,"ticker_time":"1411373400"}{"ticker_val":99.99986964,"ticker_time":"1411373340"}{"ticker_val":99.99986964,"ticker_time":"1411373280"}{"ticker_val":99.99986964,"ticker_time":"1411373220"}{"ticker_val":99.99986964,"ticker_time":"1411373160"}{"ticker_val":99.99986964,"ticker_time":"1411373100"}{"ticker_val":99.99986964,"ticker_time":"1411373040"}{"ticker_val":99.99986964,"ticker_time":"1411372980"}{"ticker_val":99.99986964,"ticker_time":"1411372920"}{"ticker_val":99.99986964,"ticker_time":"1411372861"}{"ticker_val":99.99986964,"ticker_time":"1411372800"}{"ticker_val":99.99986964,"ticker_time":"1411372740"}{"ticker_val":99.99986964,"ticker_time":"1411372679"}{"ticker_val":99.99986964,"ticker_time":"1411372619"}{"ticker_val":99.99986964,"ticker_time":"1411372559"}{"ticker_val":99.99986964,"ticker_time":"1411372499"}{"ticker_val":99.99986964,"ticker_time":"1411372439"}{"ticker_val":99.99986964,"ticker_time":"1411372380"}{"ticker_val":99.99986964,"ticker_time":"1411372321"}{"ticker_val":99.99986964,"ticker_time":"1411372260"}{"ticker_val":99.99986964,"ticker_time":"1411372200"}{"ticker_val":99.99986964,"ticker_time":"1411372140"}{"ticker_val":99.99986964,"ticker_time":"1411372080"}{"ticker_val":99.99986964,"ticker_time":"1411372020"}{"ticker_val":99.99986964,"ticker_time":"1411371960"}{"ticker_val":99.99986964,"ticker_time":"1411371900"}{"ticker_val":99.99986964,"ticker_time":"1411371840"}{"ticker_val":99.99986964,"ticker_time":"1411371780"}{"ticker_val":99.99986964,"ticker_time":"1411371720"}{"ticker_val":99.99986964,"ticker_time":"1411371660"}{"ticker_val":99.99986964,"ticker_time":"1411371600"}{"ticker_val":99.99986964,"ticker_time":"1411371540"}{"ticker_val":99.99986964,"ticker_time":"1411371480"}{"ticker_val":99.99986964,"ticker_time":"1411371420"}{"ticker_val":99.99986964,"ticker_time":"1411371360"}{"ticker_val":99.99986964,"ticker_time":"1411371300"}{"ticker_val":99.99986964,"ticker_time":"1411371239"}{"ticker_val":99.99986964,"ticker_time":"1411371179"}{"ticker_val":99.99986964,"ticker_time":"1411371119"}{"ticker_val":99.99986964,"ticker_time":"1411371059"}{"ticker_val":99.99986964,"ticker_time":"1411370999"}{"ticker_val":99.99986964,"ticker_time":"1411370939"}{"ticker_val":99.99986964,"ticker_time":"1411370880"}{"ticker_val":99.99986964,"ticker_time":"1411370821"}{"ticker_val":99.99986964,"ticker_time":"1411370760"}{"ticker_val":99.99986964,"ticker_time":"1411370700"}{"ticker_val":99.99986964,"ticker_time":"1411370641"}{"ticker_val":99.99986964,"ticker_time":"1411370580"}{"ticker_val":99.99986964,"ticker_time":"1411370520"}{"ticker_val":99.99986964,"ticker_time":"1411370460"}{"ticker_val":99.99986964,"ticker_time":"1411370400"}{"ticker_val":99.99986964,"ticker_time":"1411370340"}{"ticker_val":99.99986964,"ticker_time":"1411370280"}{"ticker_val":99.99986964,"ticker_time":"1411370220"}{"ticker_val":99.99986964,"ticker_time":"1411370160"}{"ticker_val":99.99986964,"ticker_time":"1411370100"}{"ticker_val":99.99986964,"ticker_time":"1411370040"}{"ticker_val":99.99986964,"ticker_time":"1411369980"}{"ticker_val":99.99986964,"ticker_time":"1411369920"}{"ticker_val":99.99986964,"ticker_time":"1411369860"}{"ticker_val":99.99986964,"ticker_time":"1411369800"}{"ticker_val":99.99986964,"ticker_time":"1411369740"}{"ticker_val":99.99986964,"ticker_time":"1411369679"}{"ticker_val":99.99986964,"ticker_time":"1411369619"}{"ticker_val":99.99986964,"ticker_time":"1411369559"}{"ticker_val":99.99986964,"ticker_time":"1411369499"}{"ticker_val":99.99986964,"ticker_time":"1411369439"}{"ticker_val":99.99986964,"ticker_time":"1411369380"}{"ticker_val":99.99986964,"ticker_time":"1411369320"}{"ticker_val":99.99986964,"ticker_time":"1411369260"}{"ticker_val":99.99986964,"ticker_time":"1411369200"}{"ticker_val":99.99986964,"ticker_time":"1411369140"}{"ticker_val":99.99986964,"ticker_time":"1411369080"}{"ticker_val":99.99986964,"ticker_time":"1411369020"}{"ticker_val":99.99986964,"ticker_time":"1411368960"}{"ticker_val":99.99986964,"ticker_time":"1411368900"}{"ticker_val":99.99986964,"ticker_time":"1411368840"}{"ticker_val":99.99986964,"ticker_time":"1411368780"}{"ticker_val":99.99986964,"ticker_time":"1411368720"}{"ticker_val":99.99986964,"ticker_time":"1411368660"}{"ticker_val":99.99986964,"ticker_time":"1411368600"}{"ticker_val":99.99986964,"ticker_time":"1411368540"}{"ticker_val":99.99986964,"ticker_time":"1411368480"}{"ticker_val":99.99986964,"ticker_time":"1411368420"}{"ticker_val":99.99986964,"ticker_time":"1411368360"}{"ticker_val":99.99986964,"ticker_time":"1411368300"}{"ticker_val":99.99986964,"ticker_time":"1411368239"}{"ticker_val":99.99986964,"ticker_time":"1411368183"}{"ticker_val":99.99986964,"ticker_time":"1411368119"}{"ticker_val":99.99986964,"ticker_time":"1411368069"}{"ticker_val":99.99986964,"ticker_time":"1411367999"}{"ticker_val":99.99986964,"ticker_time":"1411367939"}{"ticker_val":99.99986964,"ticker_time":"1411367880"}{"ticker_val":99.99986964,"ticker_time":"1411367820"}{"ticker_val":99.99986964,"ticker_time":"1411367760"}{"ticker_val":99.99986964,"ticker_time":"1411367700"}{"ticker_val":99.99986964,"ticker_time":"1411367640"}{"ticker_val":99.99986964,"ticker_time":"1411367580"}{"ticker_val":99.99986964,"ticker_time":"1411367520"}{"ticker_val":99.99986964,"ticker_time":"1411367460"}{"ticker_val":99.99986964,"ticker_time":"1411367400"}{"ticker_val":99.99986964,"ticker_time":"1411367340"}{"ticker_val":99.99986964,"ticker_time":"1411367280"}{"ticker_val":99.99986964,"ticker_time":"1411367220"}{"ticker_val":99.99986964,"ticker_time":"1411367160"}{"ticker_val":99.99986964,"ticker_time":"1411367100"}{"ticker_val":99.99986964,"ticker_time":"1411367040"}{"ticker_val":99.99986964,"ticker_time":"1411366980"}{"ticker_val":99.99986964,"ticker_time":"1411366920"}{"ticker_val":99.99986964,"ticker_time":"1411366860"}{"ticker_val":99.99986964,"ticker_time":"1411366800"}{"ticker_val":99.99986964,"ticker_time":"1411366739"}{"ticker_val":99.99986964,"ticker_time":"1411366679"}{"ticker_val":99.99986964,"ticker_time":"1411366619"}{"ticker_val":99.99986964,"ticker_time":"1411366559"}{"ticker_val":99.99986964,"ticker_time":"1411366499"}{"ticker_val":99.99986964,"ticker_time":"1411366439"}{"ticker_val":99.99986964,"ticker_time":"1411366380"}{"ticker_val":99.99986964,"ticker_time":"1411366320"}{"ticker_val":99.99986964,"ticker_time":"1411366260"}{"ticker_val":99.99986964,"ticker_time":"1411366200"}{"ticker_val":99.99986964,"ticker_time":"1411366140"}{"ticker_val":99.99986964,"ticker_time":"1411366080"}{"ticker_val":99.99986964,"ticker_time":"1411366020"}{"ticker_val":99.99986964,"ticker_time":"1411365960"}{"ticker_val":99.99986964,"ticker_time":"1411365900"}{"ticker_val":99.99986964,"ticker_time":"1411365840"}{"ticker_val":99.99986964,"ticker_time":"1411365780"}{"ticker_val":99.99986964,"ticker_time":"1411365720"}{"ticker_val":99.99986964,"ticker_time":"1411365660"}{"ticker_val":99.99986964,"ticker_time":"1411365600"}{"ticker_val":99.99986964,"ticker_time":"1411365540"}{"ticker_val":99.99986964,"ticker_time":"1411365480"}{"ticker_val":99.99986964,"ticker_time":"1411365420"}{"ticker_val":99.99986964,"ticker_time":"1411365360"}{"ticker_val":99.99986964,"ticker_time":"1411365300"}{"ticker_val":99.99986964,"ticker_time":"1411365239"}{"ticker_val":99.99986964,"ticker_time":"1411365179"}{"ticker_val":99.99986964,"ticker_time":"1411365119"}{"ticker_val":99.99986964,"ticker_time":"1411365059"}{"ticker_val":99.99986964,"ticker_time":"1411364999"}{"ticker_val":99.99986964,"ticker_time":"1411364939"}{"ticker_val":99.99986964,"ticker_time":"1411364880"}{"ticker_val":99.99986964,"ticker_time":"1411364820"}{"ticker_val":99.99986964,"ticker_time":"1411364760"}{"ticker_val":99.99986964,"ticker_time":"1411364700"}{"ticker_val":99.99986964,"ticker_time":"1411364640"}{"ticker_val":99.99986964,"ticker_time":"1411364580"}{"ticker_val":99.99986964,"ticker_time":"1411364520"}{"ticker_val":99.99986964,"ticker_time":"1411364460"}{"ticker_val":99.99986964,"ticker_time":"1411364400"}{"ticker_val":99.99986964,"ticker_time":"1411364340"}{"ticker_val":99.99986964,"ticker_time":"1411364280"}{"ticker_val":99.99986964,"ticker_time":"1411364220"}{"ticker_val":99.99986964,"ticker_time":"1411364160"}{"ticker_val":99.99986964,"ticker_time":"1411364100"}{"ticker_val":99.99986964,"ticker_time":"1411364040"}{"ticker_val":99.99986964,"ticker_time":"1411363980"}{"ticker_val":99.99986964,"ticker_time":"1411363920"}{"ticker_val":99.99986964,"ticker_time":"1411363860"}{"ticker_val":99.99986964,"ticker_time":"1411363801"}{"ticker_val":99.99986964,"ticker_time":"1411363739"}{"ticker_val":99.99986964,"ticker_time":"1411363679"}{"ticker_val":99.99986964,"ticker_time":"1411363619"}{"ticker_val":99.99986964,"ticker_time":"1411363559"}{"ticker_val":99.99986964,"ticker_time":"1411363499"}{"ticker_val":99.99986964,"ticker_time":"1411363439"}{"ticker_val":99.99986964,"ticker_time":"1411363380"}{"ticker_val":99.99986964,"ticker_time":"1411363320"}{"ticker_val":99.99986964,"ticker_time":"1411363260"}{"ticker_val":99.99986964,"ticker_time":"1411363200"}{"ticker_val":99.99986964,"ticker_time":"1411363140"}{"ticker_val":99.99986964,"ticker_time":"1411363080"}{"ticker_val":99.99986964,"ticker_time":"1411363020"}{"ticker_val":99.99986964,"ticker_time":"1411362960"}{"ticker_val":99.99986964,"ticker_time":"1411362900"}{"ticker_val":99.99986964,"ticker_time":"1411362840"}{"ticker_val":99.99986964,"ticker_time":"1411362780"}{"ticker_val":99.99986964,"ticker_time":"1411362720"}{"ticker_val":99.99986964,"ticker_time":"1411362660"}{"ticker_val":99.99986964,"ticker_time":"1411362600"}{"ticker_val":99.99986964,"ticker_time":"1411362540"}{"ticker_val":99.99986964,"ticker_time":"1411362480"}{"ticker_val":99.99986964,"ticker_time":"1411362420"}{"ticker_val":99.99986964,"ticker_time":"1411362360"}{"ticker_val":99.99986964,"ticker_time":"1411362299"}{"ticker_val":99.99986964,"ticker_time":"1411362239"}{"ticker_val":99.99986964,"ticker_time":"1411362179"}{"ticker_val":99.99986964,"ticker_time":"1411362119"}{"ticker_val":99.99986964,"ticker_time":"1411362059"}{"ticker_val":99.99986964,"ticker_time":"1411361999"}{"ticker_val":99.99986964,"ticker_time":"1411361939"}{"ticker_val":99.99986964,"ticker_time":"1411361880"}{"ticker_val":99.99986964,"ticker_time":"1411361820"}{"ticker_val":99.99986964,"ticker_time":"1411361760"}{"ticker_val":99.99986964,"ticker_time":"1411361700"}{"ticker_val":99.99986964,"ticker_time":"1411361640"}{"ticker_val":99.99986964,"ticker_time":"1411361580"}{"ticker_val":99.99986964,"ticker_time":"1411361520"}{"ticker_val":99.99986964,"ticker_time":"1411361460"}{"ticker_val":99.99986964,"ticker_time":"1411361400"}{"ticker_val":99.99986964,"ticker_time":"1411361340"}{"ticker_val":99.99986964,"ticker_time":"1411361280"}{"ticker_val":99.99986964,"ticker_time":"1411361220"}{"ticker_val":99.99986964,"ticker_time":"1411361160"}{"ticker_val":99.99986964,"ticker_time":"1411361100"}{"ticker_val":99.99986964,"ticker_time":"1411361040"}{"ticker_val":99.99986964,"ticker_time":"1411360980"}{"ticker_val":99.99986964,"ticker_time":"1411360920"}{"ticker_val":99.99986964,"ticker_time":"1411360860"}{"ticker_val":99.99986964,"ticker_time":"1411360799"}{"ticker_val":99.99986964,"ticker_time":"1411360739"}{"ticker_val":99.99986964,"ticker_time":"1411360679"}{"ticker_val":99.99986964,"ticker_time":"1411360619"}{"ticker_val":99.99986964,"ticker_time":"1411360559"}{"ticker_val":99.99986964,"ticker_time":"1411360499"}{"ticker_val":99.99986964,"ticker_time":"1411360439"}{"ticker_val":99.99986964,"ticker_time":"1411360380"}{"ticker_val":99.99986964,"ticker_time":"1411360320"}{"ticker_val":99.99986964,"ticker_time":"1411360260"}{"ticker_val":99.99986964,"ticker_time":"1411360200"}{"ticker_val":99.99986964,"ticker_time":"1411360140"}{"ticker_val":99.99986964,"ticker_time":"1411360080"}{"ticker_val":99.99986964,"ticker_time":"1411360020"}{"ticker_val":99.99986964,"ticker_time":"1411359960"}{"ticker_val":99.99986964,"ticker_time":"1411359900"}{"ticker_val":99.99986964,"ticker_time":"1411359840"}{"ticker_val":99.99986964,"ticker_time":"1411359780"}{"ticker_val":99.99986964,"ticker_time":"1411359720"}{"ticker_val":99.99986964,"ticker_time":"1411359660"}{"ticker_val":99.99986964,"ticker_time":"1411359600"}{"ticker_val":99.99986964,"ticker_time":"1411359540"}{"ticker_val":99.99986964,"ticker_time":"1411359480"}{"ticker_val":99.99986964,"ticker_time":"1411359420"}{"ticker_val":99.99986964,"ticker_time":"1411359360"}{"ticker_val":99.99986964,"ticker_time":"1411359300"}{"ticker_val":99.99986964,"ticker_time":"1411359239"}{"ticker_val":99.99986964,"ticker_time":"1411359179"}{"ticker_val":99.99986964,"ticker_time":"1411359119"}{"ticker_val":99.99986964,"ticker_time":"1411359060"}{"ticker_val":99.99986964,"ticker_time":"1411358999"}{"ticker_val":99.99986964,"ticker_time":"1411358939"}{"ticker_val":99.99986964,"ticker_time":"1411358880"}{"ticker_val":99.99986964,"ticker_time":"1411358820"}{"ticker_val":99.99986964,"ticker_time":"1411358760"}{"ticker_val":99.99986964,"ticker_time":"1411358700"}{"ticker_val":99.99986964,"ticker_time":"1411358640"}{"ticker_val":99.99986964,"ticker_time":"1411358580"}{"ticker_val":99.99986964,"ticker_time":"1411358520"}{"ticker_val":99.99986964,"ticker_time":"1411358460"}{"ticker_val":99.99986964,"ticker_time":"1411358400"}{"ticker_val":99.99986964,"ticker_time":"1411358340"}{"ticker_val":99.99986964,"ticker_time":"1411358280"}{"ticker_val":99.99986964,"ticker_time":"1411358220"}{"ticker_val":99.99986964,"ticker_time":"1411358160"}{"ticker_val":99.99986964,"ticker_time":"1411358100"}{"ticker_val":99.99986964,"ticker_time":"1411358040"}{"ticker_val":99.99986964,"ticker_time":"1411357980"}{"ticker_val":99.99986964,"ticker_time":"1411357920"}{"ticker_val":99.99986964,"ticker_time":"1411357860"}{"ticker_val":99.99986964,"ticker_time":"1411357799"}{"ticker_val":99.99986964,"ticker_time":"1411357739"}{"ticker_val":99.99986964,"ticker_time":"1411357679"}{"ticker_val":99.99986964,"ticker_time":"1411357619"}{"ticker_val":99.99986964,"ticker_time":"1411357559"}{"ticker_val":99.99986964,"ticker_time":"1411357499"}{"ticker_val":99.99986964,"ticker_time":"1411357439"}{"ticker_val":99.99986964,"ticker_time":"1411357380"}{"ticker_val":99.99986964,"ticker_time":"1411357320"}{"ticker_val":99.99986964,"ticker_time":"1411357260"}{"ticker_val":99.99986964,"ticker_time":"1411357200"}{"ticker_val":99.99986964,"ticker_time":"1411357140"}{"ticker_val":99.99986964,"ticker_time":"1411357080"}{"ticker_val":99.99986964,"ticker_time":"1411357020"}{"ticker_val":99.99986964,"ticker_time":"1411356960"}{"ticker_val":99.99986964,"ticker_time":"1411356900"}{"ticker_val":99.99986964,"ticker_time":"1411356840"}{"ticker_val":99.99986964,"ticker_time":"1411356780"}{"ticker_val":99.99986964,"ticker_time":"1411356720"}{"ticker_val":99.99986964,"ticker_time":"1411356660"}{"ticker_val":99.99986964,"ticker_time":"1411356601"}{"ticker_val":99.99986964,"ticker_time":"1411356540"}{"ticker_val":99.99986964,"ticker_time":"1411356480"}{"ticker_val":99.99986964,"ticker_time":"1411356420"}{"ticker_val":99.99986964,"ticker_time":"1411356359"}{"ticker_val":99.99986964,"ticker_time":"1411356299"}{"ticker_val":99.99986964,"ticker_time":"1411356239"}{"ticker_val":99.99986964,"ticker_time":"1411356179"}{"ticker_val":99.99986964,"ticker_time":"1411356119"}{"ticker_val":99.99986964,"ticker_time":"1411356059"}{"ticker_val":99.99986964,"ticker_time":"1411355999"}{"ticker_val":99.99986964,"ticker_time":"1411355940"}{"ticker_val":99.99986964,"ticker_time":"1411355880"}{"ticker_val":99.99986964,"ticker_time":"1411355820"}{"ticker_val":99.99986964,"ticker_time":"1411355760"}{"ticker_val":99.99986964,"ticker_time":"1411355700"}{"ticker_val":99.99986964,"ticker_time":"1411355640"}{"ticker_val":99.99986964,"ticker_time":"1411355580"}{"ticker_val":99.99986964,"ticker_time":"1411355520"}{"ticker_val":99.99986964,"ticker_time":"1411355460"}{"ticker_val":99.99986964,"ticker_time":"1411355400"}{"ticker_val":99.99986964,"ticker_time":"1411355340"}{"ticker_val":99.99986964,"ticker_time":"1411355280"}{"ticker_val":99.99986964,"ticker_time":"1411355220"}{"ticker_val":99.99986964,"ticker_time":"1411355160"}{"ticker_val":99.99986964,"ticker_time":"1411355100"}{"ticker_val":99.99986964,"ticker_time":"1411355040"}{"ticker_val":99.99986964,"ticker_time":"1411354980"}{"ticker_val":99.99986964,"ticker_time":"1411354920"}{"ticker_val":99.99986964,"ticker_time":"1411354860"}{"ticker_val":99.99986964,"ticker_time":"1411354800"}{"ticker_val":99.99986964,"ticker_time":"1411354739"}{"ticker_val":99.99986964,"ticker_time":"1411354679"}{"ticker_val":99.99986964,"ticker_time":"1411354619"}{"ticker_val":99.99986964,"ticker_time":"1411354559"}{"ticker_val":99.99986964,"ticker_time":"1411354499"}{"ticker_val":99.99986964,"ticker_time":"1411354440"}{"ticker_val":99.99986964,"ticker_time":"1411354380"}{"ticker_val":99.99986964,"ticker_time":"1411354320"}{"ticker_val":99.99986964,"ticker_time":"1411354260"}{"ticker_val":99.99986964,"ticker_time":"1411354200"}{"ticker_val":99.99986964,"ticker_time":"1411354140"}{"ticker_val":99.99986964,"ticker_time":"1411354080"}{"ticker_val":99.99986964,"ticker_time":"1411354020"}{"ticker_val":99.99986964,"ticker_time":"1411353960"}{"ticker_val":99.99986964,"ticker_time":"1411353900"}{"ticker_val":99.99986964,"ticker_time":"1411353840"}{"ticker_val":99.99986964,"ticker_time":"1411353780"}{"ticker_val":99.99986964,"ticker_time":"1411353720"}{"ticker_val":99.99986964,"ticker_time":"1411353660"}{"ticker_val":99.99986964,"ticker_time":"1411353600"}{"ticker_val":99.99986964,"ticker_time":"1411353540"}{"ticker_val":99.99986964,"ticker_time":"1411353480"}{"ticker_val":99.99986964,"ticker_time":"1411353420"}{"ticker_val":99.99986964,"ticker_time":"1411353359"}{"ticker_val":99.99986964,"ticker_time":"1411353299"}{"ticker_val":99.99986964,"ticker_time":"1411353243"}{"ticker_val":99.99986964,"ticker_time":"1411353179"}{"ticker_val":99.99986964,"ticker_time":"1411353119"}{"ticker_val":99.99986964,"ticker_time":"1411353059"}{"ticker_val":99.99986964,"ticker_time":"1411353003"}{"ticker_val":99.99986964,"ticker_time":"1411352940"}{"ticker_val":99.99986964,"ticker_time":"1411352880"}{"ticker_val":99.99986964,"ticker_time":"1411352820"}{"ticker_val":99.99986964,"ticker_time":"1411352760"}{"ticker_val":99.99986964,"ticker_time":"1411352700"}{"ticker_val":99.99986964,"ticker_time":"1411352640"}{"ticker_val":99.99986964,"ticker_time":"1411352580"}{"ticker_val":99.99986964,"ticker_time":"1411352520"}{"ticker_val":99.99986964,"ticker_time":"1411352460"}{"ticker_val":99.99986964,"ticker_time":"1411352400"}{"ticker_val":99.99986964,"ticker_time":"1411352340"}{"ticker_val":99.99986964,"ticker_time":"1411352280"}{"ticker_val":99.99986964,"ticker_time":"1411352220"}{"ticker_val":99.99986964,"ticker_time":"1411352160"}{"ticker_val":99.99986964,"ticker_time":"1411352100"}{"ticker_val":99.99986964,"ticker_time":"1411352040"}{"ticker_val":99.99986964,"ticker_time":"1411351980"}{"ticker_val":99.99986964,"ticker_time":"1411351920"}{"ticker_val":99.99986964,"ticker_time":"1411351859"}{"ticker_val":99.99986964,"ticker_time":"1411351799"}{"ticker_val":99.99986964,"ticker_time":"1411351739"}{"ticker_val":99.99986964,"ticker_time":"1411351679"}{"ticker_val":99.99986964,"ticker_time":"1411351619"}{"ticker_val":99.99986964,"ticker_time":"1411351559"}{"ticker_val":99.99986964,"ticker_time":"1411351499"}{"ticker_val":99.99986964,"ticker_time":"1411351440"}{"ticker_val":99.99986964,"ticker_time":"1411351380"}{"ticker_val":99.99986964,"ticker_time":"1411351320"}{"ticker_val":99.99986964,"ticker_time":"1411351260"}{"ticker_val":99.99986964,"ticker_time":"1411351202"}{"ticker_val":99.99986964,"ticker_time":"1411351141"}{"ticker_val":99.99986964,"ticker_time":"1411351081"}{"ticker_val":99.99986964,"ticker_time":"1411351021"}{"ticker_val":99.99986964,"ticker_time":"1411350961"}{"ticker_val":99.99986964,"ticker_time":"1411350901"}{"ticker_val":99.99986964,"ticker_time":"1411350841"}{"ticker_val":99.99986964,"ticker_time":"1411350782"}{"ticker_val":99.99986964,"ticker_time":"1411350722"}{"ticker_val":99.99986964,"ticker_time":"1411350662"}{"ticker_val":99.99986964,"ticker_time":"1411350602"}{"ticker_val":99.99986964,"ticker_time":"1411350542"}{"ticker_val":99.99986964,"ticker_time":"1411350482"}{"ticker_val":99.99986964,"ticker_time":"1411350422"}{"ticker_val":99.99986964,"ticker_time":"1411350362"}{"ticker_val":99.99986964,"ticker_time":"1411350302"}{"ticker_val":99.99986964,"ticker_time":"1411350241"}{"ticker_val":99.99986964,"ticker_time":"1411350181"}{"ticker_val":99.99986964,"ticker_time":"1411350121"}{"ticker_val":99.99986964,"ticker_time":"1411350061"}{"ticker_val":99.99986964,"ticker_time":"1411350001"}{"ticker_val":99.99986964,"ticker_time":"1411349941"}{"ticker_val":99.99986964,"ticker_time":"1411349881"}{"ticker_val":99.99986964,"ticker_time":"1411349821"}{"ticker_val":99.99986964,"ticker_time":"1411349761"}{"ticker_val":99.99986964,"ticker_time":"1411349701"}{"ticker_val":99.99986964,"ticker_time":"1411349641"}{"ticker_val":99.99986964,"ticker_time":"1411349581"}{"ticker_val":99.99986964,"ticker_time":"1411349521"}{"ticker_val":99.99986964,"ticker_time":"1411349461"}{"ticker_val":99.99986964,"ticker_time":"1411349401"}{"ticker_val":99.99986964,"ticker_time":"1411349341"}{"ticker_val":99.99986964,"ticker_time":"1411349282"}{"ticker_val":99.99986964,"ticker_time":"1411349222"}{"ticker_val":99.99986964,"ticker_time":"1411349162"}{"ticker_val":99.99986964,"ticker_time":"1411349102"}{"ticker_val":99.99986964,"ticker_time":"1411349042"}{"ticker_val":99.99986964,"ticker_time":"1411348982"}{"ticker_val":99.99986964,"ticker_time":"1411348922"}{"ticker_val":99.99986964,"ticker_time":"1411348861"}{"ticker_val":99.99986964,"ticker_time":"1411348802"}{"ticker_val":99.99986964,"ticker_time":"1411348741"}{"ticker_val":99.99986964,"ticker_time":"1411348681"}{"ticker_val":99.99986964,"ticker_time":"1411348621"}{"ticker_val":99.99986964,"ticker_time":"1411348561"}{"ticker_val":99.99986964,"ticker_time":"1411348502"}{"ticker_val":99.99986964,"ticker_time":"1411348441"}{"ticker_val":99.99986964,"ticker_time":"1411348381"}{"ticker_val":99.99986964,"ticker_time":"1411348321"}{"ticker_val":99.99986964,"ticker_time":"1411348261"}{"ticker_val":99.99986964,"ticker_time":"1411348201"}{"ticker_val":99.99986964,"ticker_time":"1411348141"}{"ticker_val":99.99986964,"ticker_time":"1411348081"}{"ticker_val":99.99986964,"ticker_time":"1411348022"}{"ticker_val":99.99986964,"ticker_time":"1411347963"}{"ticker_val":99.99986964,"ticker_time":"1411347902"}{"ticker_val":99.99986964,"ticker_time":"1411347842"}{"ticker_val":99.99986964,"ticker_time":"1411347782"}{"ticker_val":99.99986964,"ticker_time":"1411347722"}{"ticker_val":99.99986964,"ticker_time":"1411347661"}{"ticker_val":99.99986964,"ticker_time":"1411347603"}{"ticker_val":99.99986964,"ticker_time":"1411347541"}{"ticker_val":99.99986964,"ticker_time":"1411347481"}{"ticker_val":99.99986964,"ticker_time":"1411347421"}{"ticker_val":99.99986964,"ticker_time":"1411347361"}{"ticker_val":99.99986964,"ticker_time":"1411347301"}{"ticker_val":99.99986964,"ticker_time":"1411347242"}{"ticker_val":99.99986964,"ticker_time":"1411347182"}{"ticker_val":99.99986964,"ticker_time":"1411347122"}{"ticker_val":99.99986964,"ticker_time":"1411347062"}{"ticker_val":99.99986964,"ticker_time":"1411347002"}{"ticker_val":99.99986964,"ticker_time":"1411346942"}{"ticker_val":99.99986964,"ticker_time":"1411346882"}{"ticker_val":99.99986964,"ticker_time":"1411346822"}{"ticker_val":99.99986964,"ticker_time":"1411346761"}{"ticker_val":99.99986964,"ticker_time":"1411346702"}{"ticker_val":99.99986964,"ticker_time":"1411346641"}{"ticker_val":99.99986964,"ticker_time":"1411346581"}{"ticker_val":99.99986964,"ticker_time":"1411346521"}{"ticker_val":99.99986964,"ticker_time":"1411346461"}{"ticker_val":99.99986964,"ticker_time":"1411346401"}{"ticker_val":99.99986964,"ticker_time":"1411346341"}{"ticker_val":99.99986964,"ticker_time":"1411346281"}{"ticker_val":99.99986964,"ticker_time":"1411346221"}{"ticker_val":99.99986964,"ticker_time":"1411346161"}{"ticker_val":99.99986964,"ticker_time":"1411346101"}{"ticker_val":99.99986964,"ticker_time":"1411346041"}{"ticker_val":99.99986964,"ticker_time":"1411345981"}{"ticker_val":99.99986964,"ticker_time":"1411345921"}{"ticker_val":99.99986964,"ticker_time":"1411345861"}{"ticker_val":99.99986964,"ticker_time":"1411345801"}{"ticker_val":99.99986964,"ticker_time":"1411345742"}{"ticker_val":99.99986964,"ticker_time":"1411345682"}{"ticker_val":99.99986964,"ticker_time":"1411345622"}{"ticker_val":99.99986964,"ticker_time":"1411345562"}{"ticker_val":99.99986964,"ticker_time":"1411345502"}{"ticker_val":99.99986964,"ticker_time":"1411345442"}{"ticker_val":99.99986964,"ticker_time":"1411345382"}{"ticker_val":99.99986964,"ticker_time":"1411345322"}{"ticker_val":99.99986964,"ticker_time":"1411345261"}{"ticker_val":99.99986964,"ticker_time":"1411345201"}{"ticker_val":99.99986964,"ticker_time":"1411345141"}{"ticker_val":99.99986964,"ticker_time":"1411345081"}{"ticker_val":99.99986964,"ticker_time":"1411345021"}{"ticker_val":99.99986964,"ticker_time":"1411344961"}{"ticker_val":99.99986964,"ticker_time":"1411344901"}{"ticker_val":99.99986964,"ticker_time":"1411344841"}{"ticker_val":99.99986964,"ticker_time":"1411344781"}{"ticker_val":99.99986964,"ticker_time":"1411344721"}{"ticker_val":99.99986964,"ticker_time":"1411344661"}{"ticker_val":99.99986964,"ticker_time":"1411344601"}{"ticker_val":99.99986964,"ticker_time":"1411344541"}{"ticker_val":99.99986964,"ticker_time":"1411344481"}{"ticker_val":99.99986964,"ticker_time":"1411344421"}{"ticker_val":99.99986964,"ticker_time":"1411344361"}{"ticker_val":99.99986964,"ticker_time":"1411344301"}{"ticker_val":99.99986964,"ticker_time":"1411344242"}{"ticker_val":99.99986964,"ticker_time":"1411344182"}{"ticker_val":99.99986964,"ticker_time":"1411344122"}{"ticker_val":99.99986964,"ticker_time":"1411344062"}{"ticker_val":99.99986964,"ticker_time":"1411344002"}{"ticker_val":99.99986964,"ticker_time":"1411343942"}{"ticker_val":99.99986964,"ticker_time":"1411343882"}{"ticker_val":99.99986964,"ticker_time":"1411343821"}{"ticker_val":99.99986964,"ticker_time":"1411343761"}{"ticker_val":99.99986964,"ticker_time":"1411343701"}{"ticker_val":99.99986964,"ticker_time":"1411343641"}{"ticker_val":99.99986964,"ticker_time":"1411343581"}{"ticker_val":99.99986964,"ticker_time":"1411343521"}{"ticker_val":99.99986964,"ticker_time":"1411343461"}{"ticker_val":99.99986964,"ticker_time":"1411343401"}{"ticker_val":99.99986964,"ticker_time":"1411343341"}{"ticker_val":99.99986964,"ticker_time":"1411343281"}{"ticker_val":99.99986964,"ticker_time":"1411343221"}{"ticker_val":99.99986964,"ticker_time":"1411343161"}{"ticker_val":99.99986964,"ticker_time":"1411343101"}{"ticker_val":99.99986964,"ticker_time":"1411343041"}{"ticker_val":99.99986964,"ticker_time":"1411342981"}{"ticker_val":99.99986964,"ticker_time":"1411342921"}{"ticker_val":99.99986964,"ticker_time":"1411342861"}{"ticker_val":99.99986964,"ticker_time":"1411342801"}{"ticker_val":99.99986964,"ticker_time":"1411342742"}{"ticker_val":99.99986964,"ticker_time":"1411342682"}{"ticker_val":99.99986964,"ticker_time":"1411342622"}{"ticker_val":99.99986964,"ticker_time":"1411342562"}{"ticker_val":99.99986964,"ticker_time":"1411342502"}{"ticker_val":99.99986964,"ticker_time":"1411342442"}{"ticker_val":99.99986964,"ticker_time":"1411342382"}{"ticker_val":99.99986964,"ticker_time":"1411342321"}{"ticker_val":99.99986964,"ticker_time":"1411342261"}{"ticker_val":99.99986964,"ticker_time":"1411342202"}{"ticker_val":99.99986964,"ticker_time":"1411342141"}{"ticker_val":99.99986964,"ticker_time":"1411342081"}{"ticker_val":99.99986964,"ticker_time":"1411342021"}{"ticker_val":99.99986964,"ticker_time":"1411341961"}{"ticker_val":99.99986964,"ticker_time":"1411341901"}{"ticker_val":99.99986964,"ticker_time":"1411341841"}{"ticker_val":99.99986964,"ticker_time":"1411341781"}{"ticker_val":99.99986964,"ticker_time":"1411341721"}{"ticker_val":99.99986964,"ticker_time":"1411341661"}{"ticker_val":99.99986964,"ticker_time":"1411341601"}{"ticker_val":99.99986964,"ticker_time":"1411341541"}{"ticker_val":99.99986964,"ticker_time":"1411341481"}{"ticker_val":99.99986964,"ticker_time":"1411341421"}{"ticker_val":99.99986964,"ticker_time":"1411341361"}{"ticker_val":99.99986964,"ticker_time":"1411341301"}{"ticker_val":99.99986964,"ticker_time":"1411341242"}{"ticker_val":99.99986964,"ticker_time":"1411341182"}{"ticker_val":99.99986964,"ticker_time":"1411341122"}{"ticker_val":99.99986964,"ticker_time":"1411341062"}{"ticker_val":99.99986964,"ticker_time":"1411341002"}{"ticker_val":99.99986964,"ticker_time":"1411340942"}{"ticker_val":99.99986964,"ticker_time":"1411340882"}{"ticker_val":99.99986964,"ticker_time":"1411340821"}{"ticker_val":99.99986964,"ticker_time":"1411340761"}{"ticker_val":99.99986964,"ticker_time":"1411340701"}{"ticker_val":99.99986964,"ticker_time":"1411340641"}{"ticker_val":99.99986964,"ticker_time":"1411340581"}{"ticker_val":99.99986964,"ticker_time":"1411340521"}{"ticker_val":99.99986964,"ticker_time":"1411340461"}{"ticker_val":99.99986964,"ticker_time":"1411340401"}{"ticker_val":99.99986964,"ticker_time":"1411340341"}{"ticker_val":99.99986964,"ticker_time":"1411340281"}{"ticker_val":99.99986964,"ticker_time":"1411340221"}{"ticker_val":99.99986964,"ticker_time":"1411340161"}{"ticker_val":99.99986964,"ticker_time":"1411340101"}{"ticker_val":99.99986964,"ticker_time":"1411340041"}{"ticker_val":99.99986964,"ticker_time":"1411339981"}{"ticker_val":99.99986964,"ticker_time":"1411339921"}{"ticker_val":99.99986964,"ticker_time":"1411339861"}{"ticker_val":99.99986964,"ticker_time":"1411339801"}{"ticker_val":99.99986964,"ticker_time":"1411339742"}{"ticker_val":99.99986964,"ticker_time":"1411339682"}{"ticker_val":99.99986964,"ticker_time":"1411339622"}{"ticker_val":99.99986964,"ticker_time":"1411339562"}{"ticker_val":99.99986964,"ticker_time":"1411339502"}{"ticker_val":99.99986964,"ticker_time":"1411339442"}{"ticker_val":99.99986964,"ticker_time":"1411339381"}{"ticker_val":99.99986964,"ticker_time":"1411339321"}{"ticker_val":99.99986964,"ticker_time":"1411339261"}{"ticker_val":99.99986964,"ticker_time":"1411339202"}{"ticker_val":99.99986964,"ticker_time":"1411339141"}{"ticker_val":99.99986964,"ticker_time":"1411339081"}{"ticker_val":99.99986964,"ticker_time":"1411339021"}{"ticker_val":99.99986964,"ticker_time":"1411338961"}{"ticker_val":99.99986964,"ticker_time":"1411338901"}{"ticker_val":99.99986964,"ticker_time":"1411338841"}{"ticker_val":99.99986964,"ticker_time":"1411338781"}{"ticker_val":99.99986964,"ticker_time":"1411338721"}{"ticker_val":99.99986964,"ticker_time":"1411338661"}{"ticker_val":99.99986964,"ticker_time":"1411338604"}{"ticker_val":99.99986964,"ticker_time":"1411338541"}{"ticker_val":99.99986964,"ticker_time":"1411338481"}{"ticker_val":99.99986964,"ticker_time":"1411338421"}{"ticker_val":99.99986964,"ticker_time":"1411338361"}{"ticker_val":99.99986964,"ticker_time":"1411338302"}{"ticker_val":99.99986964,"ticker_time":"1411338242"}{"ticker_val":99.99986964,"ticker_time":"1411338182"}{"ticker_val":99.99986964,"ticker_time":"1411338122"}{"ticker_val":99.99986964,"ticker_time":"1411338062"}{"ticker_val":99.99986964,"ticker_time":"1411338002"}{"ticker_val":99.99986964,"ticker_time":"1411337942"}{"ticker_val":99.99986964,"ticker_time":"1411337881"}{"ticker_val":99.99986964,"ticker_time":"1411337822"}{"ticker_val":99.99986964,"ticker_time":"1411337761"}{"ticker_val":99.99986964,"ticker_time":"1411337702"}{"ticker_val":99.99986964,"ticker_time":"1411337641"}{"ticker_val":99.99986964,"ticker_time":"1411337581"}{"ticker_val":99.99986964,"ticker_time":"1411337521"}{"ticker_val":99.99986964,"ticker_time":"1411337461"}{"ticker_val":99.99986964,"ticker_time":"1411337401"}{"ticker_val":99.99986964,"ticker_time":"1411337341"}{"ticker_val":99.99986964,"ticker_time":"1411337281"}{"ticker_val":99.99986964,"ticker_time":"1411337223"}{"ticker_val":99.99986964,"ticker_time":"1411337161"}{"ticker_val":99.99986964,"ticker_time":"1411337101"}{"ticker_val":99.99986964,"ticker_time":"1411337041"}{"ticker_val":99.99986964,"ticker_time":"1411336981"}{"ticker_val":99.99986964,"ticker_time":"1411336921"}{"ticker_val":99.99986964,"ticker_time":"1411336861"}{"ticker_val":99.99986964,"ticker_time":"1411336802"}{"ticker_val":99.99986964,"ticker_time":"1411336742"}{"ticker_val":99.99986964,"ticker_time":"1411336682"}{"ticker_val":99.99986964,"ticker_time":"1411336622"}{"ticker_val":99.99986964,"ticker_time":"1411336562"}{"ticker_val":99.99986964,"ticker_time":"1411336502"}{"ticker_val":99.99986964,"ticker_time":"1411336442"}{"ticker_val":99.99986964,"ticker_time":"1411336381"}{"ticker_val":99.99986964,"ticker_time":"1411336321"}{"ticker_val":99.99986964,"ticker_time":"1411336261"}{"ticker_val":99.99986964,"ticker_time":"1411336202"}{"ticker_val":99.99986964,"ticker_time":"1411336141"}{"ticker_val":99.99986964,"ticker_time":"1411336081"}{"ticker_val":99.99986964,"ticker_time":"1411336021"}{"ticker_val":99.99986964,"ticker_time":"1411335961"}{"ticker_val":99.99986964,"ticker_time":"1411335901"}{"ticker_val":99.99986964,"ticker_time":"1411335841"}{"ticker_val":99.99986964,"ticker_time":"1411335781"}{"ticker_val":99.99986964,"ticker_time":"1411335721"}{"ticker_val":99.99986964,"ticker_time":"1411335661"}{"ticker_val":99.99986964,"ticker_time":"1411335601"}{"ticker_val":99.99986964,"ticker_time":"1411335541"}{"ticker_val":99.99986964,"ticker_time":"1411335481"}{"ticker_val":99.99986964,"ticker_time":"1411335421"}{"ticker_val":99.99986964,"ticker_time":"1411335361"}{"ticker_val":99.99986964,"ticker_time":"1411335302"}{"ticker_val":99.99986964,"ticker_time":"1411335242"}{"ticker_val":99.99986964,"ticker_time":"1411335182"}{"ticker_val":99.99986964,"ticker_time":"1411335122"}{"ticker_val":99.99986964,"ticker_time":"1411335062"}{"ticker_val":99.99986964,"ticker_time":"1411335002"}{"ticker_val":99.99986964,"ticker_time":"1411334942"}{"ticker_val":99.99986964,"ticker_time":"1411334881"}{"ticker_val":99.99986964,"ticker_time":"1411334821"}{"ticker_val":99.99986964,"ticker_time":"1411334761"}{"ticker_val":99.99986964,"ticker_time":"1411334702"}{"ticker_val":99.99986964,"ticker_time":"1411334641"}{"ticker_val":99.99986964,"ticker_time":"1411334581"}{"ticker_val":99.99986964,"ticker_time":"1411334521"}{"ticker_val":99.99986964,"ticker_time":"1411334461"}{"ticker_val":99.99986964,"ticker_time":"1411334401"}{"ticker_val":99.99986964,"ticker_time":"1411334341"}{"ticker_val":99.99986964,"ticker_time":"1411334281"}{"ticker_val":99.99986964,"ticker_time":"1411334221"}{"ticker_val":99.99986964,"ticker_time":"1411334161"}{"ticker_val":99.99986964,"ticker_time":"1411334102"}{"ticker_val":99.99986964,"ticker_time":"1411334041"}{"ticker_val":99.99986964,"ticker_time":"1411333981"}{"ticker_val":99.99986964,"ticker_time":"1411333921"}{"ticker_val":99.99986964,"ticker_time":"1411333861"}{"ticker_val":99.99986964,"ticker_time":"1411333802"}{"ticker_val":99.99986964,"ticker_time":"1411333742"}{"ticker_val":99.99986964,"ticker_time":"1411333682"}{"ticker_val":99.99986964,"ticker_time":"1411333622"}{"ticker_val":99.99986964,"ticker_time":"1411333562"}{"ticker_val":99.99986964,"ticker_time":"1411333502"}{"ticker_val":99.99986964,"ticker_time":"1411333442"}{"ticker_val":99.99986964,"ticker_time":"1411333381"}{"ticker_val":99.99986964,"ticker_time":"1411333322"}{"ticker_val":99.99986964,"ticker_time":"1411333261"}{"ticker_val":99.99986964,"ticker_time":"1411333202"}{"ticker_val":99.99986964,"ticker_time":"1411333141"}{"ticker_val":99.99986964,"ticker_time":"1411333081"}{"ticker_val":99.99986964,"ticker_time":"1411333021"}{"ticker_val":99.99986964,"ticker_time":"1411332961"}{"ticker_val":99.99986964,"ticker_time":"1411332901"}{"ticker_val":99.99986964,"ticker_time":"1411332841"}{"ticker_val":99.99986964,"ticker_time":"1411332781"}{"ticker_val":99.99986964,"ticker_time":"1411332721"}{"ticker_val":99.99986964,"ticker_time":"1411332661"}{"ticker_val":99.99986964,"ticker_time":"1411332601"}{"ticker_val":99.99986964,"ticker_time":"1411332541"}{"ticker_val":99.99986964,"ticker_time":"1411332481"}{"ticker_val":99.99986964,"ticker_time":"1411332421"}{"ticker_val":99.99986964,"ticker_time":"1411332361"}{"ticker_val":99.99986964,"ticker_time":"1411332302"}{"ticker_val":99.99986964,"ticker_time":"1411332242"}{"ticker_val":99.99986964,"ticker_time":"1411332182"}{"ticker_val":99.99986964,"ticker_time":"1411332122"}{"ticker_val":99.99986964,"ticker_time":"1411332062"}{"ticker_val":99.99986964,"ticker_time":"1411332002"}{"ticker_val":99.99986964,"ticker_time":"1411331942"}{"ticker_val":99.99986964,"ticker_time":"1411331882"}{"ticker_val":99.99986964,"ticker_time":"1411331822"}{"ticker_val":99.99986964,"ticker_time":"1411331762"}{"ticker_val":99.99986964,"ticker_time":"1411331701"}{"ticker_val":99.99986964,"ticker_time":"1411331641"}{"ticker_val":99.99986964,"ticker_time":"1411331581"}{"ticker_val":99.99986964,"ticker_time":"1411331521"}{"ticker_val":99.99986964,"ticker_time":"1411331461"}{"ticker_val":99.99986964,"ticker_time":"1411331401"}{"ticker_val":99.99986964,"ticker_time":"1411331341"}{"ticker_val":99.99986964,"ticker_time":"1411331281"}{"ticker_val":99.99986964,"ticker_time":"1411331221"}{"ticker_val":99.99986964,"ticker_time":"1411331161"}{"ticker_val":99.99986964,"ticker_time":"1411331101"}{"ticker_val":99.99986964,"ticker_time":"1411331041"}{"ticker_val":99.99986964,"ticker_time":"1411330981"}{"ticker_val":99.99986964,"ticker_time":"1411330921"}{"ticker_val":99.99986964,"ticker_time":"1411330861"}{"ticker_val":99.99986964,"ticker_time":"1411330802"}{"ticker_val":99.99986964,"ticker_time":"1411330742"}{"ticker_val":99.99986964,"ticker_time":"1411330682"}{"ticker_val":99.99986964,"ticker_time":"1411330622"}{"ticker_val":99.99986964,"ticker_time":"1411330562"}{"ticker_val":99.99986964,"ticker_time":"1411330502"}{"ticker_val":99.99986964,"ticker_time":"1411330442"}{"ticker_val":99.99986964,"ticker_time":"1411330381"}{"ticker_val":99.99986964,"ticker_time":"1411330321"}{"ticker_val":99.99986964,"ticker_time":"1411330261"}{"ticker_val":99.99986964,"ticker_time":"1411330202"}{"ticker_val":99.99986964,"ticker_time":"1411330141"}{"ticker_val":99.99986964,"ticker_time":"1411330081"}{"ticker_val":99.99986964,"ticker_time":"1411330021"}{"ticker_val":99.99986964,"ticker_time":"1411329961"}{"ticker_val":99.99986964,"ticker_time":"1411329901"}{"ticker_val":99.99986964,"ticker_time":"1411329841"}{"ticker_val":99.99986964,"ticker_time":"1411329781"}{"ticker_val":99.99986964,"ticker_time":"1411329721"}{"ticker_val":99.99986964,"ticker_time":"1411329661"}{"ticker_val":99.99986964,"ticker_time":"1411329601"}{"ticker_val":99.99986964,"ticker_time":"1411329541"}{"ticker_val":99.99986964,"ticker_time":"1411329481"}{"ticker_val":99.99986964,"ticker_time":"1411329421"}{"ticker_val":99.99986964,"ticker_time":"1411329361"}{"ticker_val":99.99986964,"ticker_time":"1411329302"}{"ticker_val":99.99986964,"ticker_time":"1411329242"}{"ticker_val":99.99986964,"ticker_time":"1411329182"}{"ticker_val":99.99986964,"ticker_time":"1411329122"}{"ticker_val":99.99986964,"ticker_time":"1411329062"}{"ticker_val":99.99986964,"ticker_time":"1411329002"}{"ticker_val":99.99986964,"ticker_time":"1411328942"}{"ticker_val":99.99986964,"ticker_time":"1411328882"}{"ticker_val":99.99986964,"ticker_time":"1411328821"}{"ticker_val":99.99986964,"ticker_time":"1411328761"}{"ticker_val":99.99986964,"ticker_time":"1411328702"}{"ticker_val":99.99986964,"ticker_time":"1411328641"}{"ticker_val":99.99986964,"ticker_time":"1411328581"}{"ticker_val":99.99986964,"ticker_time":"1411328521"}{"ticker_val":99.99986964,"ticker_time":"1411328461"}{"ticker_val":99.99986964,"ticker_time":"1411328401"}{"ticker_val":99.99986964,"ticker_time":"1411328341"}{"ticker_val":99.99986964,"ticker_time":"1411328281"}{"ticker_val":99.99986964,"ticker_time":"1411328221"}{"ticker_val":99.99986964,"ticker_time":"1411328161"}{"ticker_val":99.99986964,"ticker_time":"1411328101"}{"ticker_val":99.99986964,"ticker_time":"1411328041"}{"ticker_val":99.99986964,"ticker_time":"1411327981"}{"ticker_val":99.99986964,"ticker_time":"1411327921"}{"ticker_val":99.99986964,"ticker_time":"1411327861"}{"ticker_val":99.99986964,"ticker_time":"1411327802"}{"ticker_val":99.99986964,"ticker_time":"1411327742"}{"ticker_val":99.99986964,"ticker_time":"1411327682"}{"ticker_val":99.99986964,"ticker_time":"1411327622"}{"ticker_val":99.99986964,"ticker_time":"1411327562"}{"ticker_val":99.99986964,"ticker_time":"1411327502"}{"ticker_val":99.99986964,"ticker_time":"1411327442"}{"ticker_val":99.99986964,"ticker_time":"1411327382"}{"ticker_val":99.99986964,"ticker_time":"1411327322"}{"ticker_val":99.99986964,"ticker_time":"1411327262"}{"ticker_val":99.99986964,"ticker_time":"1411327202"}{"ticker_val":99.99986964,"ticker_time":"1411327141"}{"ticker_val":99.99986964,"ticker_time":"1411327081"}{"ticker_val":99.99986964,"ticker_time":"1411327021"}{"ticker_val":99.99986964,"ticker_time":"1411326961"}{"ticker_val":99.99986964,"ticker_time":"1411326901"}{"ticker_val":99.99986964,"ticker_time":"1411326841"}{"ticker_val":99.99986964,"ticker_time":"1411326781"}{"ticker_val":99.99986964,"ticker_time":"1411326721"}{"ticker_val":99.99986964,"ticker_time":"1411326661"}{"ticker_val":99.99986964,"ticker_time":"1411326601"}{"ticker_val":99.99986964,"ticker_time":"1411326541"}{"ticker_val":99.99986964,"ticker_time":"1411326481"}{"ticker_val":99.99986964,"ticker_time":"1411326421"}{"ticker_val":99.99986964,"ticker_time":"1411326361"}{"ticker_val":99.99986964,"ticker_time":"1411326302"}{"ticker_val":99.99986964,"ticker_time":"1411326242"}{"ticker_val":99.99986964,"ticker_time":"1411326182"}{"ticker_val":99.99986964,"ticker_time":"1411326122"}{"ticker_val":99.99986964,"ticker_time":"1411326062"}{"ticker_val":99.99986964,"ticker_time":"1411326002"}{"ticker_val":99.99986964,"ticker_time":"1411325942"}{"ticker_val":99.99986964,"ticker_time":"1411325881"}{"ticker_val":99.99986964,"ticker_time":"1411325821"}{"ticker_val":99.99986964,"ticker_time":"1411325761"}{"ticker_val":99.99986964,"ticker_time":"1411325702"}{"ticker_val":99.99986964,"ticker_time":"1411325641"}{"ticker_val":99.99986964,"ticker_time":"1411325581"}{"ticker_val":99.99986964,"ticker_time":"1411325521"}{"ticker_val":99.99986964,"ticker_time":"1411325461"}{"ticker_val":99.99986964,"ticker_time":"1411325401"}{"ticker_val":99.99986964,"ticker_time":"1411325341"}{"ticker_val":99.99986964,"ticker_time":"1411325281"}{"ticker_val":99.99986964,"ticker_time":"1411325221"}{"ticker_val":99.99986964,"ticker_time":"1411325161"}{"ticker_val":99.99986964,"ticker_time":"1411325101"}{"ticker_val":99.99986964,"ticker_time":"1411325041"}{"ticker_val":99.99986964,"ticker_time":"1411324981"}{"ticker_val":99.99986964,"ticker_time":"1411324921"}{"ticker_val":99.99986964,"ticker_time":"1411324862"}{"ticker_val":99.99986964,"ticker_time":"1411324802"}{"ticker_val":99.99986964,"ticker_time":"1411324742"}{"ticker_val":99.99986964,"ticker_time":"1411324682"}{"ticker_val":99.99986964,"ticker_time":"1411324622"}{"ticker_val":99.99986964,"ticker_time":"1411324562"}{"ticker_val":99.99986964,"ticker_time":"1411324502"}{"ticker_val":99.99986964,"ticker_time":"1411324442"}{"ticker_val":99.99986964,"ticker_time":"1411324381"}{"ticker_val":99.99986964,"ticker_time":"1411324321"}{"ticker_val":99.99986964,"ticker_time":"1411324262"}{"ticker_val":99.99986964,"ticker_time":"1411324202"}{"ticker_val":99.99986964,"ticker_time":"1411324141"}{"ticker_val":99.99986964,"ticker_time":"1411324081"}{"ticker_val":99.99986964,"ticker_time":"1411324021"}{"ticker_val":99.99986964,"ticker_time":"1411323962"}{"ticker_val":99.99986964,"ticker_time":"1411323901"}{"ticker_val":99.99986964,"ticker_time":"1411323841"}{"ticker_val":99.99986964,"ticker_time":"1411323781"}{"ticker_val":99.99986964,"ticker_time":"1411323721"}{"ticker_val":99.99986964,"ticker_time":"1411323661"}{"ticker_val":99.99986964,"ticker_time":"1411323601"}{"ticker_val":99.99986964,"ticker_time":"1411323541"}{"ticker_val":99.99986964,"ticker_time":"1411323481"}{"ticker_val":99.99986964,"ticker_time":"1411323421"}{"ticker_val":99.99986964,"ticker_time":"1411323362"}{"ticker_val":99.99986964,"ticker_time":"1411323302"}{"ticker_val":99.99986964,"ticker_time":"1411323242"}{"ticker_val":99.99986964,"ticker_time":"1411323182"}{"ticker_val":99.99986964,"ticker_time":"1411323122"}{"ticker_val":99.99986964,"ticker_time":"1411323062"}{"ticker_val":99.99986964,"ticker_time":"1411323002"}{"ticker_val":99.99986964,"ticker_time":"1411322942"}{"ticker_val":99.99986964,"ticker_time":"1411322881"}{"ticker_val":99.99986964,"ticker_time":"1411322822"}{"ticker_val":99.99986964,"ticker_time":"1411322761"}{"ticker_val":99.99986964,"ticker_time":"1411322702"}{"ticker_val":99.99986964,"ticker_time":"1411322641"}{"ticker_val":99.99986964,"ticker_time":"1411322581"}{"ticker_val":99.99986964,"ticker_time":"1411322521"}{"ticker_val":99.99986964,"ticker_time":"1411322461"}{"ticker_val":99.99986964,"ticker_time":"1411322402"}{"ticker_val":99.99986964,"ticker_time":"1411322344"}{"ticker_val":99.99986964,"ticker_time":"1411322281"}{"ticker_val":99.99986964,"ticker_time":"1411322221"}{"ticker_val":99.99986964,"ticker_time":"1411322161"}{"ticker_val":99.99986964,"ticker_time":"1411322101"}{"ticker_val":99.99986964,"ticker_time":"1411322041"}{"ticker_val":99.99986964,"ticker_time":"1411321981"}{"ticker_val":99.99986964,"ticker_time":"1411321921"}{"ticker_val":99.99986964,"ticker_time":"1411321862"}{"ticker_val":99.99986964,"ticker_time":"1411321802"}{"ticker_val":99.99986964,"ticker_time":"1411321742"}{"ticker_val":99.99986964,"ticker_time":"1411321682"}{"ticker_val":99.99986964,"ticker_time":"1411321622"}{"ticker_val":99.99986964,"ticker_time":"1411321562"}{"ticker_val":99.99986964,"ticker_time":"1411321502"}{"ticker_val":99.99986964,"ticker_time":"1411321442"}{"ticker_val":99.99986964,"ticker_time":"1411321381"}{"ticker_val":99.99986964,"ticker_time":"1411321322"}{"ticker_val":99.99986964,"ticker_time":"1411321261"}{"ticker_val":99.99986964,"ticker_time":"1411321201"}{"ticker_val":99.99986964,"ticker_time":"1411321141"}{"ticker_val":99.99986964,"ticker_time":"1411321081"}{"ticker_val":99.99986964,"ticker_time":"1411321021"}{"ticker_val":99.99986964,"ticker_time":"1411320962"}{"ticker_val":99.99986964,"ticker_time":"1411320901"}{"ticker_val":99.99986964,"ticker_time":"1411320841"}{"ticker_val":99.99986964,"ticker_time":"1411320781"}{"ticker_val":99.99986964,"ticker_time":"1411320721"}{"ticker_val":99.99986964,"ticker_time":"1411320661"}{"ticker_val":99.99986964,"ticker_time":"1411320601"}{"ticker_val":99.99986964,"ticker_time":"1411320541"}{"ticker_val":99.99986964,"ticker_time":"1411320481"}{"ticker_val":99.99986964,"ticker_time":"1411320421"}{"ticker_val":99.99986964,"ticker_time":"1411320362"}{"ticker_val":99.99986964,"ticker_time":"1411320302"}{"ticker_val":99.99986964,"ticker_time":"1411320242"}{"ticker_val":99.99986964,"ticker_time":"1411320182"}{"ticker_val":99.99986964,"ticker_time":"1411320122"}{"ticker_val":99.99986964,"ticker_time":"1411320062"}{"ticker_val":99.99986964,"ticker_time":"1411320002"}{"ticker_val":99.99986964,"ticker_time":"1411319942"}{"ticker_val":99.99986964,"ticker_time":"1411319881"}{"ticker_val":99.99986964,"ticker_time":"1411319822"}{"ticker_val":99.99986964,"ticker_time":"1411319761"}{"ticker_val":99.99986964,"ticker_time":"1411319702"}{"ticker_val":99.99986964,"ticker_time":"1411319641"}{"ticker_val":99.99986964,"ticker_time":"1411319581"}{"ticker_val":99.99986964,"ticker_time":"1411319521"}{"ticker_val":99.99986964,"ticker_time":"1411319461"}{"ticker_val":99.99986964,"ticker_time":"1411319401"}{"ticker_val":99.99986964,"ticker_time":"1411319341"}{"ticker_val":99.99986964,"ticker_time":"1411319281"}{"ticker_val":99.99986964,"ticker_time":"1411319221"}{"ticker_val":99.99986964,"ticker_time":"1411319161"}{"ticker_val":99.99986964,"ticker_time":"1411319101"}{"ticker_val":99.99986964,"ticker_time":"1411319041"}{"ticker_val":99.99986964,"ticker_time":"1411318981"}{"ticker_val":99.99986964,"ticker_time":"1411318921"}{"ticker_val":99.99986964,"ticker_time":"1411318862"}{"ticker_val":99.99986964,"ticker_time":"1411318802"}{"ticker_val":99.99986964,"ticker_time":"1411318745"}{"ticker_val":99.99986964,"ticker_time":"1411318682"}{"ticker_val":99.99986964,"ticker_time":"1411318622"}{"ticker_val":99.99986964,"ticker_time":"1411318562"}{"ticker_val":99.99986964,"ticker_time":"1411318502"}{"ticker_val":99.99986964,"ticker_time":"1411318442"}{"ticker_val":99.99986964,"ticker_time":"1411318381"}{"ticker_val":99.99986964,"ticker_time":"1411318321"}{"ticker_val":99.99986964,"ticker_time":"1411318261"}{"ticker_val":99.99986964,"ticker_time":"1411318201"}{"ticker_val":99.99986964,"ticker_time":"1411318141"}{"ticker_val":99.99986964,"ticker_time":"1411318081"}{"ticker_val":99.99986964,"ticker_time":"1411318021"}{"ticker_val":99.99986964,"ticker_time":"1411317963"}{"ticker_val":99.99986964,"ticker_time":"1411317901"}{"ticker_val":99.99986964,"ticker_time":"1411317841"}{"ticker_val":99.99986964,"ticker_time":"1411317781"}{"ticker_val":99.99986964,"ticker_time":"1411317721"}{"ticker_val":99.99986964,"ticker_time":"1411317661"}{"ticker_val":99.99986964,"ticker_time":"1411317608"}{"ticker_val":99.99986964,"ticker_time":"1411317541"}{"ticker_val":99.99986964,"ticker_time":"1411317481"}{"ticker_val":99.99986964,"ticker_time":"1411317421"}{"ticker_val":99.99986964,"ticker_time":"1411317362"}{"ticker_val":99.99986964,"ticker_time":"1411317302"}{"ticker_val":99.99986964,"ticker_time":"1411317242"}{"ticker_val":99.99986964,"ticker_time":"1411317182"}{"ticker_val":99.99986964,"ticker_time":"1411317122"}{"ticker_val":99.99986964,"ticker_time":"1411317062"}{"ticker_val":99.99986964,"ticker_time":"1411317002"}{"ticker_val":99.99986964,"ticker_time":"1411316942"}{"ticker_val":99.99986964,"ticker_time":"1411316881"}{"ticker_val":99.99986964,"ticker_time":"1411316822"}{"ticker_val":99.99986964,"ticker_time":"1411316761"}{"ticker_val":99.99986964,"ticker_time":"1411316701"}{"ticker_val":99.99986964,"ticker_time":"1411316641"}{"ticker_val":99.99986964,"ticker_time":"1411316581"}{"ticker_val":99.99986964,"ticker_time":"1411316521"}{"ticker_val":99.99986964,"ticker_time":"1411316461"}{"ticker_val":99.99986964,"ticker_time":"1411316401"}{"ticker_val":99.99986964,"ticker_time":"1411316341"}{"ticker_val":99.99986964,"ticker_time":"1411316281"}{"ticker_val":99.99986964,"ticker_time":"1411316221"}{"ticker_val":99.99986964,"ticker_time":"1411316161"}{"ticker_val":99.99986964,"ticker_time":"1411316101"}{"ticker_val":99.99986964,"ticker_time":"1411316041"}{"ticker_val":99.99986964,"ticker_time":"1411315981"}{"ticker_val":99.99986964,"ticker_time":"1411315921"}{"ticker_val":99.99986964,"ticker_time":"1411315862"}{"ticker_val":99.99986964,"ticker_time":"1411315802"}{"ticker_val":99.99986964,"ticker_time":"1411315742"}{"ticker_val":99.99986964,"ticker_time":"1411315682"}{"ticker_val":99.99986964,"ticker_time":"1411315622"}{"ticker_val":99.99986964,"ticker_time":"1411315562"}{"ticker_val":99.99986964,"ticker_time":"1411315501"}{"ticker_val":99.99986964,"ticker_time":"1411315442"}{"ticker_val":99.99986964,"ticker_time":"1411315381"}{"ticker_val":99.99986964,"ticker_time":"1411315321"}{"ticker_val":99.99986964,"ticker_time":"1411315261"}{"ticker_val":99.99986964,"ticker_time":"1411315203"}{"ticker_val":99.99986964,"ticker_time":"1411315141"}{"ticker_val":99.99986964,"ticker_time":"1411315081"}{"ticker_val":99.99986964,"ticker_time":"1411315021"}{"ticker_val":99.99986964,"ticker_time":"1411314961"}{"ticker_val":99.99986964,"ticker_time":"1411314901"}{"ticker_val":99.99986964,"ticker_time":"1411314841"}{"ticker_val":99.99986964,"ticker_time":"1411314781"}{"ticker_val":99.99986964,"ticker_time":"1411314721"}{"ticker_val":99.99986964,"ticker_time":"1411314661"}{"ticker_val":99.99986964,"ticker_time":"1411314601"}{"ticker_val":99.99986964,"ticker_time":"1411314541"}{"ticker_val":99.99986964,"ticker_time":"1411314481"}{"ticker_val":99.99986964,"ticker_time":"1411314421"}{"ticker_val":99.99986964,"ticker_time":"1411314362"}{"ticker_val":99.99986964,"ticker_time":"1411314302"}{"ticker_val":99.99986964,"ticker_time":"1411314242"}{"ticker_val":99.99986964,"ticker_time":"1411314182"}{"ticker_val":99.99986964,"ticker_time":"1411314122"}{"ticker_val":99.99986964,"ticker_time":"1411314062"}{"ticker_val":99.99986964,"ticker_time":"1411314002"}{"ticker_val":99.99986964,"ticker_time":"1411313941"}{"ticker_val":99.99986964,"ticker_time":"1411313881"}{"ticker_val":99.99986964,"ticker_time":"1411313821"}{"ticker_val":99.99986964,"ticker_time":"1411313761"}{"ticker_val":99.99986964,"ticker_time":"1411313701"}{"ticker_val":99.99986964,"ticker_time":"1411313641"}{"ticker_val":99.99986964,"ticker_time":"1411313581"}{"ticker_val":99.99986964,"ticker_time":"1411313521"}{"ticker_val":99.99986964,"ticker_time":"1411313461"}{"ticker_val":99.99986964,"ticker_time":"1411313401"}{"ticker_val":99.99986964,"ticker_time":"1411313341"}{"ticker_val":99.99986964,"ticker_time":"1411313281"}{"ticker_val":99.99986964,"ticker_time":"1411313221"}{"ticker_val":99.99986964,"ticker_time":"1411313161"}{"ticker_val":99.99986964,"ticker_time":"1411313101"}{"ticker_val":99.99986964,"ticker_time":"1411313041"}{"ticker_val":99.99986964,"ticker_time":"1411312981"}{"ticker_val":99.99986964,"ticker_time":"1411312921"}{"ticker_val":99.99986964,"ticker_time":"1411312862"}{"ticker_val":99.99986964,"ticker_time":"1411312802"}{"ticker_val":99.99986964,"ticker_time":"1411312742"}{"ticker_val":99.99986964,"ticker_time":"1411312682"}{"ticker_val":99.99986964,"ticker_time":"1411312622"}{"ticker_val":99.99986964,"ticker_time":"1411312562"}{"ticker_val":99.99986964,"ticker_time":"1411312503"}{"ticker_val":99.99986964,"ticker_time":"1411312442"}{"ticker_val":99.99986964,"ticker_time":"1411312382"}{"ticker_val":99.99986964,"ticker_time":"1411312322"}{"ticker_val":99.99986964,"ticker_time":"1411312261"}{"ticker_val":99.99986964,"ticker_time":"1411312202"}{"ticker_val":99.99986964,"ticker_time":"1411312141"}{"ticker_val":99.99986964,"ticker_time":"1411312081"}{"ticker_val":99.99986964,"ticker_time":"1411312021"}{"ticker_val":99.99986964,"ticker_time":"1411311961"}{"ticker_val":99.99986964,"ticker_time":"1411311901"}{"ticker_val":99.99986964,"ticker_time":"1411311841"}{"ticker_val":99.99986964,"ticker_time":"1411311781"}{"ticker_val":99.99986964,"ticker_time":"1411311721"}{"ticker_val":99.99986964,"ticker_time":"1411311661"}{"ticker_val":99.99986964,"ticker_time":"1411311602"}{"ticker_val":99.99986964,"ticker_time":"1411311541"}{"ticker_val":99.99986964,"ticker_time":"1411311481"}{"ticker_val":99.99986964,"ticker_time":"1411311423"}{"ticker_val":99.99986964,"ticker_time":"1411311362"}{"ticker_val":99.99986964,"ticker_time":"1411311302"}{"ticker_val":99.99986964,"ticker_time":"1411311242"}{"ticker_val":99.99986964,"ticker_time":"1411311182"}{"ticker_val":99.99986964,"ticker_time":"1411311122"}{"ticker_val":99.99986964,"ticker_time":"1411311062"}{"ticker_val":99.99986964,"ticker_time":"1411311002"}{"ticker_val":99.99986964,"ticker_time":"1411310942"}{"ticker_val":99.99986964,"ticker_time":"1411310882"}{"ticker_val":99.99986964,"ticker_time":"1411310821"}{"ticker_val":99.99986964,"ticker_time":"1411310761"}{"ticker_val":99.99986964,"ticker_time":"1411310705"}{"ticker_val":99.99986964,"ticker_time":"1411310643"}{"ticker_val":99.99986964,"ticker_time":"1411310581"}{"ticker_val":99.99986964,"ticker_time":"1411310521"}{"ticker_val":99.99986964,"ticker_time":"1411310461"}{"ticker_val":99.99986964,"ticker_time":"1411310401"}{"ticker_val":99.99986964,"ticker_time":"1411310341"}{"ticker_val":99.99986964,"ticker_time":"1411310281"}{"ticker_val":99.99986964,"ticker_time":"1411310221"}{"ticker_val":99.99986964,"ticker_time":"1411310161"}{"ticker_val":99.99986964,"ticker_time":"1411310101"}{"ticker_val":99.99986964,"ticker_time":"1411310041"}{"ticker_val":99.99986964,"ticker_time":"1411309981"}{"ticker_val":99.99986964,"ticker_time":"1411309921"}{"ticker_val":99.99986964,"ticker_time":"1411309862"}{"ticker_val":99.99986964,"ticker_time":"1411309802"}{"ticker_val":99.99986964,"ticker_time":"1411309742"}{"ticker_val":99.99986964,"ticker_time":"1411309682"}{"ticker_val":99.99986964,"ticker_time":"1411309622"}{"ticker_val":99.99986964,"ticker_time":"1411309562"}{"ticker_val":99.99986964,"ticker_time":"1411309502"}{"ticker_val":99.99986964,"ticker_time":"1411309442"}{"ticker_val":99.99986964,"ticker_time":"1411309381"}{"ticker_val":99.99986964,"ticker_time":"1411309321"}{"ticker_val":99.99986964,"ticker_time":"1411309261"}{"ticker_val":99.99986964,"ticker_time":"1411309201"}{"ticker_val":99.99986964,"ticker_time":"1411309141"}{"ticker_val":99.99986964,"ticker_time":"1411309081"}{"ticker_val":99.99986964,"ticker_time":"1411309022"}{"ticker_val":99.99986964,"ticker_time":"1411308961"}{"ticker_val":99.99986964,"ticker_time":"1411308901"}{"ticker_val":99.99986964,"ticker_time":"1411308841"}{"ticker_val":99.99986964,"ticker_time":"1411308781"}{"ticker_val":99.99986964,"ticker_time":"1411308721"}{"ticker_val":99.99986964,"ticker_time":"1411308661"}{"ticker_val":99.99986964,"ticker_time":"1411308601"}{"ticker_val":99.99986964,"ticker_time":"1411308541"}{"ticker_val":99.99986964,"ticker_time":"1411308482"}{"ticker_val":99.99986964,"ticker_time":"1411308422"}{"ticker_val":99.99986964,"ticker_time":"1411308362"}{"ticker_val":99.99986964,"ticker_time":"1411308302"}{"ticker_val":99.99986964,"ticker_time":"1411308242"}{"ticker_val":99.99986964,"ticker_time":"1411308182"}{"ticker_val":99.99986964,"ticker_time":"1411308122"}{"ticker_val":99.99986964,"ticker_time":"1411308062"}{"ticker_val":99.99986964,"ticker_time":"1411308002"}{"ticker_val":99.99986964,"ticker_time":"1411307941"}{"ticker_val":99.99986964,"ticker_time":"1411307881"}{"ticker_val":99.99986964,"ticker_time":"1411307821"}{"ticker_val":99.99986964,"ticker_time":"1411307761"}{"ticker_val":99.99986964,"ticker_time":"1411307701"}{"ticker_val":99.99986964,"ticker_time":"1411307641"}{"ticker_val":99.99986964,"ticker_time":"1411307581"}{"ticker_val":99.99986964,"ticker_time":"1411307521"}{"ticker_val":99.99986964,"ticker_time":"1411307461"}{"ticker_val":99.99986964,"ticker_time":"1411307401"}{"ticker_val":99.99986964,"ticker_time":"1411307341"}{"ticker_val":99.99986964,"ticker_time":"1411307281"}{"ticker_val":99.99986964,"ticker_time":"1411307221"}{"ticker_val":99.99986964,"ticker_time":"1411307161"}{"ticker_val":99.99986964,"ticker_time":"1411307101"}{"ticker_val":99.99986964,"ticker_time":"1411307041"}{"ticker_val":99.99986964,"ticker_time":"1411306981"}{"ticker_val":99.99986964,"ticker_time":"1411306922"}{"ticker_val":99.99986964,"ticker_time":"1411306862"}{"ticker_val":99.99986964,"ticker_time":"1411306802"}{"ticker_val":99.99986964,"ticker_time":"1411306742"}{"ticker_val":99.99986964,"ticker_time":"1411306682"}{"ticker_val":99.99986964,"ticker_time":"1411306622"}{"ticker_val":99.99986964,"ticker_time":"1411306562"}{"ticker_val":99.99986964,"ticker_time":"1411306502"}{"ticker_val":99.99986964,"ticker_time":"1411306442"}{"ticker_val":99.99986964,"ticker_time":"1411306381"}{"ticker_val":99.99986964,"ticker_time":"1411306321"}{"ticker_val":99.99986964,"ticker_time":"1411306261"}{"ticker_val":99.99986964,"ticker_time":"1411306202"}{"ticker_val":99.99986964,"ticker_time":"1411306141"}{"ticker_val":99.99986964,"ticker_time":"1411306081"}{"ticker_val":99.99986964,"ticker_time":"1411306021"}{"ticker_val":99.99986964,"ticker_time":"1411305961"}{"ticker_val":99.99986964,"ticker_time":"1411305901"}{"ticker_val":99.99986964,"ticker_time":"1411305841"}{"ticker_val":99.99986964,"ticker_time":"1411305781"}{"ticker_val":99.99986964,"ticker_time":"1411305721"}{"ticker_val":99.99986964,"ticker_time":"1411305661"}{"ticker_val":99.99986964,"ticker_time":"1411305601"}{"ticker_val":99.99986964,"ticker_time":"1411305541"}{"ticker_val":99.99986964,"ticker_time":"1411305481"}{"ticker_val":99.99986964,"ticker_time":"1411305422"}{"ticker_val":99.99986964,"ticker_time":"1411305362"}{"ticker_val":99.99986964,"ticker_time":"1411305302"}{"ticker_val":99.99986964,"ticker_time":"1411305242"}{"ticker_val":99.99986964,"ticker_time":"1411305182"}{"ticker_val":99.99986964,"ticker_time":"1411305122"}{"ticker_val":99.99986964,"ticker_time":"1411305062"}{"ticker_val":99.99986964,"ticker_time":"1411305001"}{"ticker_val":99.99986964,"ticker_time":"1411304941"}{"ticker_val":99.99986964,"ticker_time":"1411304881"}{"ticker_val":99.99986964,"ticker_time":"1411304821"}{"ticker_val":99.99986964,"ticker_time":"1411304761"}{"ticker_val":99.99986964,"ticker_time":"1411304701"}{"ticker_val":99.99986964,"ticker_time":"1411304641"}{"ticker_val":99.99986964,"ticker_time":"1411304581"}{"ticker_val":99.99986964,"ticker_time":"1411304521"}{"ticker_val":99.99986964,"ticker_time":"1411304461"}{"ticker_val":99.99986964,"ticker_time":"1411304402"}{"ticker_val":99.99986964,"ticker_time":"1411304341"}{"ticker_val":99.99986964,"ticker_time":"1411304281"}{"ticker_val":99.99986964,"ticker_time":"1411304221"}{"ticker_val":99.99986964,"ticker_time":"1411304161"}{"ticker_val":99.99986964,"ticker_time":"1411304101"}{"ticker_val":99.99986964,"ticker_time":"1411304041"}{"ticker_val":99.99986964,"ticker_time":"1411303981"}{"ticker_val":99.99986964,"ticker_time":"1411303922"}{"ticker_val":99.99986964,"ticker_time":"1411303862"}{"ticker_val":99.99986964,"ticker_time":"1411303802"}{"ticker_val":99.99986964,"ticker_time":"1411303742"}{"ticker_val":99.99986964,"ticker_time":"1411303682"}{"ticker_val":99.99986964,"ticker_time":"1411303622"}{"ticker_val":99.99986964,"ticker_time":"1411303562"}{"ticker_val":99.99986964,"ticker_time":"1411303502"}{"ticker_val":99.99986964,"ticker_time":"1411303441"}{"ticker_val":99.99986964,"ticker_time":"1411303381"}{"ticker_val":99.99986964,"ticker_time":"1411303322"}{"ticker_val":99.99986964,"ticker_time":"1411303261"}{"ticker_val":99.99986964,"ticker_time":"1411303201"}{"ticker_val":99.99986964,"ticker_time":"1411303141"}{"ticker_val":99.99986964,"ticker_time":"1411303081"}{"ticker_val":99.99986964,"ticker_time":"1411303021"}{"ticker_val":99.99986964,"ticker_time":"1411302961"}{"ticker_val":99.99986964,"ticker_time":"1411302901"}{"ticker_val":99.99986964,"ticker_time":"1411302841"}{"ticker_val":99.99986964,"ticker_time":"1411302781"}{"ticker_val":99.99986964,"ticker_time":"1411302721"}{"ticker_val":99.99986964,"ticker_time":"1411302661"}{"ticker_val":99.99986964,"ticker_time":"1411302603"}{"ticker_val":99.99986964,"ticker_time":"1411302541"}{"ticker_val":99.99986964,"ticker_time":"1411302481"}{"ticker_val":99.99986964,"ticker_time":"1411302422"}{"ticker_val":99.99986964,"ticker_time":"1411302362"}{"ticker_val":99.99986964,"ticker_time":"1411302302"}{"ticker_val":99.99986964,"ticker_time":"1411302242"}{"ticker_val":99.99986964,"ticker_time":"1411302182"}{"ticker_val":99.99986964,"ticker_time":"1411302122"}{"ticker_val":99.99986964,"ticker_time":"1411302062"}{"ticker_val":99.99986964,"ticker_time":"1411302001"}{"ticker_val":99.99986964,"ticker_time":"1411301942"}{"ticker_val":99.99986964,"ticker_time":"1411301882"}{"ticker_val":99.99986964,"ticker_time":"1411301821"}{"ticker_val":99.99986964,"ticker_time":"1411301762"}{"ticker_val":99.99986964,"ticker_time":"1411301701"}{"ticker_val":99.99986964,"ticker_time":"1411301641"}{"ticker_val":99.99986964,"ticker_time":"1411301581"}{"ticker_val":99.99986964,"ticker_time":"1411301521"}{"ticker_val":99.99986964,"ticker_time":"1411301461"}{"ticker_val":99.99986964,"ticker_time":"1411301401"}{"ticker_val":99.99986964,"ticker_time":"1411301341"}{"ticker_val":99.99986964,"ticker_time":"1411301281"}{"ticker_val":99.99986964,"ticker_time":"1411301221"}{"ticker_val":99.99986964,"ticker_time":"1411301161"}{"ticker_val":99.99986964,"ticker_time":"1411301101"}{"ticker_val":99.99986964,"ticker_time":"1411301041"}{"ticker_val":99.99986964,"ticker_time":"1411300981"}{"ticker_val":99.99986964,"ticker_time":"1411300922"}{"ticker_val":99.99986964,"ticker_time":"1411300862"}{"ticker_val":99.99986964,"ticker_time":"1411300803"}{"ticker_val":99.99986964,"ticker_time":"1411300742"}{"ticker_val":99.99986964,"ticker_time":"1411300682"}{"ticker_val":99.99986964,"ticker_time":"1411300622"}{"ticker_val":99.99986964,"ticker_time":"1411300562"}{"ticker_val":99.99986964,"ticker_time":"1411300502"}{"ticker_val":99.99986964,"ticker_time":"1411300442"}{"ticker_val":99.99986964,"ticker_time":"1411300381"}{"ticker_val":99.99986964,"ticker_time":"1411300321"}{"ticker_val":99.99986964,"ticker_time":"1411300261"}{"ticker_val":99.99986964,"ticker_time":"1411300201"}{"ticker_val":99.99986964,"ticker_time":"1411300141"}{"ticker_val":99.99986964,"ticker_time":"1411300081"}{"ticker_val":99.99986964,"ticker_time":"1411300021"}{"ticker_val":99.99986964,"ticker_time":"1411299961"}{"ticker_val":99.99986964,"ticker_time":"1411299901"}{"ticker_val":99.99986964,"ticker_time":"1411299841"}{"ticker_val":99.99986964,"ticker_time":"1411299781"}{"ticker_val":99.99986964,"ticker_time":"1411299721"}{"ticker_val":99.99986964,"ticker_time":"1411299661"}{"ticker_val":99.99986964,"ticker_time":"1411299601"}{"ticker_val":99.99986964,"ticker_time":"1411299541"}{"ticker_val":99.99986964,"ticker_time":"1411299481"}{"ticker_val":99.99986964,"ticker_time":"1411299422"}{"ticker_val":99.99986964,"ticker_time":"1411299362"}{"ticker_val":99.99986964,"ticker_time":"1411299302"}{"ticker_val":99.99986964,"ticker_time":"1411299242"}{"ticker_val":99.99986964,"ticker_time":"1411299182"}{"ticker_val":99.99986964,"ticker_time":"1411299122"}{"ticker_val":99.99986964,"ticker_time":"1411299062"}{"ticker_val":99.99986964,"ticker_time":"1411299002"}{"ticker_val":99.99986964,"ticker_time":"1411298941"}{"ticker_val":99.99986964,"ticker_time":"1411298881"}{"ticker_val":99.99986964,"ticker_time":"1411298822"}{"ticker_val":99.99986964,"ticker_time":"1411298761"}{"ticker_val":99.99986964,"ticker_time":"1411298701"}{"ticker_val":99.99986964,"ticker_time":"1411298641"}{"ticker_val":99.99986964,"ticker_time":"1411298581"}{"ticker_val":99.99986964,"ticker_time":"1411298521"}{"ticker_val":99.99986964,"ticker_time":"1411298462"}{"ticker_val":99.99986964,"ticker_time":"1411298401"}{"ticker_val":99.99986964,"ticker_time":"1411298341"}{"ticker_val":99.99986964,"ticker_time":"1411298281"}{"ticker_val":99.99986964,"ticker_time":"1411298221"}{"ticker_val":99.99986964,"ticker_time":"1411298161"}{"ticker_val":99.99986964,"ticker_time":"1411298101"}{"ticker_val":99.99986964,"ticker_time":"1411298041"}{"ticker_val":99.99986964,"ticker_time":"1411297981"}{"ticker_val":99.99986964,"ticker_time":"1411297922"}{"ticker_val":99.99986964,"ticker_time":"1411297862"}{"ticker_val":99.99986964,"ticker_time":"1411297802"}{"ticker_val":99.99986964,"ticker_time":"1411297742"}{"ticker_val":99.99986964,"ticker_time":"1411297682"}{"ticker_val":99.99986964,"ticker_time":"1411297622"}{"ticker_val":99.99986964,"ticker_time":"1411297561"}{"ticker_val":99.99986964,"ticker_time":"1411297502"}{"ticker_val":99.99986964,"ticker_time":"1411297441"}{"ticker_val":99.99986964,"ticker_time":"1411297381"}{"ticker_val":99.99986964,"ticker_time":"1411297321"}{"ticker_val":99.99986964,"ticker_time":"1411297261"}{"ticker_val":99.99986964,"ticker_time":"1411297202"}{"ticker_val":99.99986964,"ticker_time":"1411297141"}{"ticker_val":99.99986964,"ticker_time":"1411297081"}{"ticker_val":99.99986964,"ticker_time":"1411297021"}{"ticker_val":99.99986964,"ticker_time":"1411296961"}{"ticker_val":99.99986964,"ticker_time":"1411296901"}{"ticker_val":99.99986964,"ticker_time":"1411296841"}{"ticker_val":99.99986964,"ticker_time":"1411296781"}{"ticker_val":99.99986964,"ticker_time":"1411296722"}{"ticker_val":99.99986964,"ticker_time":"1411296661"}{"ticker_val":99.99986964,"ticker_time":"1411296601"}{"ticker_val":99.99986964,"ticker_time":"1411296541"}{"ticker_val":99.99986964,"ticker_time":"1411296481"}{"ticker_val":99.99986964,"ticker_time":"1411296422"}{"ticker_val":99.99986964,"ticker_time":"1411296362"}{"ticker_val":99.99986964,"ticker_time":"1411296302"}{"ticker_val":99.99986964,"ticker_time":"1411296242"}{"ticker_val":99.99986964,"ticker_time":"1411296182"}{"ticker_val":99.99986964,"ticker_time":"1411296125"}{"ticker_val":99.99986964,"ticker_time":"1411296061"}{"ticker_val":99.99986964,"ticker_time":"1411296002"}{"ticker_val":99.99986964,"ticker_time":"1411295942"}{"ticker_val":99.99986964,"ticker_time":"1411295882"}{"ticker_val":99.99986964,"ticker_time":"1411295822"}{"ticker_val":99.99986964,"ticker_time":"1411295761"}{"ticker_val":99.99986964,"ticker_time":"1411295701"}{"ticker_val":99.99986964,"ticker_time":"1411295641"}{"ticker_val":99.99986964,"ticker_time":"1411295581"}{"ticker_val":99.99986964,"ticker_time":"1411295521"}{"ticker_val":99.99986964,"ticker_time":"1411295461"}{"ticker_val":99.99986964,"ticker_time":"1411295402"}{"ticker_val":99.99986964,"ticker_time":"1411295341"}{"ticker_val":99.99986964,"ticker_time":"1411295281"}{"ticker_val":99.99986964,"ticker_time":"1411295221"}{"ticker_val":99.99986964,"ticker_time":"1411295161"}{"ticker_val":99.99986964,"ticker_time":"1411295101"}{"ticker_val":99.99986964,"ticker_time":"1411295041"}{"ticker_val":99.99986964,"ticker_time":"1411294981"}{"ticker_val":99.99986964,"ticker_time":"1411294922"}{"ticker_val":99.99986964,"ticker_time":"1411294862"}{"ticker_val":99.99986964,"ticker_time":"1411294802"}{"ticker_val":99.99986964,"ticker_time":"1411294742"}{"ticker_val":99.99986964,"ticker_time":"1411294682"}{"ticker_val":99.99986964,"ticker_time":"1411294622"}{"ticker_val":99.99986964,"ticker_time":"1411294562"}{"ticker_val":99.99986964,"ticker_time":"1411294503"}{"ticker_val":99.99986964,"ticker_time":"1411294441"}{"ticker_val":99.99986964,"ticker_time":"1411294381"}{"ticker_val":99.99986964,"ticker_time":"1411294321"}{"ticker_val":99.99986964,"ticker_time":"1411294261"}{"ticker_val":99.99986964,"ticker_time":"1411294201"}{"ticker_val":99.99986964,"ticker_time":"1411294141"}{"ticker_val":99.99986964,"ticker_time":"1411294081"}{"ticker_val":99.99986964,"ticker_time":"1411294021"}{"ticker_val":99.99986964,"ticker_time":"1411293963"}{"ticker_val":99.99986964,"ticker_time":"1411293901"}{"ticker_val":99.99986964,"ticker_time":"1411293841"}{"ticker_val":99.99986964,"ticker_time":"1411293781"}{"ticker_val":99.99986964,"ticker_time":"1411293721"}{"ticker_val":99.99986964,"ticker_time":"1411293661"}{"ticker_val":99.99986964,"ticker_time":"1411293601"}{"ticker_val":99.99986964,"ticker_time":"1411293541"}{"ticker_val":99.99986964,"ticker_time":"1411293481"}{"ticker_val":99.99986964,"ticker_time":"1411293422"}{"ticker_val":99.99986964,"ticker_time":"1411293362"}{"ticker_val":99.99986964,"ticker_time":"1411293302"}{"ticker_val":99.99986964,"ticker_time":"1411293242"}{"ticker_val":99.99986964,"ticker_time":"1411293182"}{"ticker_val":99.99986964,"ticker_time":"1411293122"}{"ticker_val":99.99986964,"ticker_time":"1411293061"}{"ticker_val":99.99986964,"ticker_time":"1411293002"}{"ticker_val":99.99986964,"ticker_time":"1411292942"}{"ticker_val":99.99986964,"ticker_time":"1411292881"}{"ticker_val":99.99986964,"ticker_time":"1411292821"}{"ticker_val":99.99986964,"ticker_time":"1411292761"}{"ticker_val":99.99986964,"ticker_time":"1411292701"}{"ticker_val":99.99986964,"ticker_time":"1411292641"}{"ticker_val":99.99986964,"ticker_time":"1411292581"}{"ticker_val":99.99986964,"ticker_time":"1411292521"}{"ticker_val":99.99986964,"ticker_time":"1411292461"}{"ticker_val":99.99986964,"ticker_time":"1411292401"}{"ticker_val":99.99986964,"ticker_time":"1411292341"}{"ticker_val":99.99986964,"ticker_time":"1411292281"}{"ticker_val":99.99986964,"ticker_time":"1411292221"}{"ticker_val":99.99986964,"ticker_time":"1411292161"}{"ticker_val":99.99986964,"ticker_time":"1411292101"}{"ticker_val":99.99986964,"ticker_time":"1411292041"}{"ticker_val":99.99986964,"ticker_time":"1411291981"}{"ticker_val":99.99986964,"ticker_time":"1411291922"}{"ticker_val":99.99986964,"ticker_time":"1411291862"}{"ticker_val":99.99986964,"ticker_time":"1411291803"}{"ticker_val":99.99986964,"ticker_time":"1411291742"}{"ticker_val":99.99986964,"ticker_time":"1411291682"}{"ticker_val":99.99986964,"ticker_time":"1411291622"}{"ticker_val":99.99986964,"ticker_time":"1411291562"}{"ticker_val":99.99986964,"ticker_time":"1411291502"}{"ticker_val":99.99986964,"ticker_time":"1411291441"}{"ticker_val":99.99986964,"ticker_time":"1411291381"}{"ticker_val":99.99986964,"ticker_time":"1411291321"}{"ticker_val":99.99986964,"ticker_time":"1411291261"}{"ticker_val":99.99986964,"ticker_time":"1411291201"}{"ticker_val":99.99986964,"ticker_time":"1411291141"}{"ticker_val":99.99986964,"ticker_time":"1411291081"}{"ticker_val":99.99986964,"ticker_time":"1411291021"}{"ticker_val":99.99986964,"ticker_time":"1411290961"}{"ticker_val":99.99986964,"ticker_time":"1411290901"}{"ticker_val":99.99986964,"ticker_time":"1411290841"}{"ticker_val":99.99986964,"ticker_time":"1411290781"}{"ticker_val":99.99986964,"ticker_time":"1411290721"}{"ticker_val":99.99986964,"ticker_time":"1411290661"}{"ticker_val":99.99986964,"ticker_time":"1411290601"}{"ticker_val":99.99986964,"ticker_time":"1411290541"}{"ticker_val":99.99986964,"ticker_time":"1411290481"}{"ticker_val":99.99986964,"ticker_time":"1411290422"}{"ticker_val":99.99986964,"ticker_time":"1411290362"}{"ticker_val":99.99986964,"ticker_time":"1411290302"}{"ticker_val":99.99986964,"ticker_time":"1411290242"}{"ticker_val":99.99986964,"ticker_time":"1411290182"}{"ticker_val":99.99986964,"ticker_time":"1411290122"}{"ticker_val":99.99986964,"ticker_time":"1411290061"}{"ticker_val":99.99986964,"ticker_time":"1411290002"}{"ticker_val":99.99986964,"ticker_time":"1411289941"}{"ticker_val":99.99986964,"ticker_time":"1411289881"}{"ticker_val":99.99986964,"ticker_time":"1411289821"}{"ticker_val":99.99986964,"ticker_time":"1411289761"}{"ticker_val":99.99986964,"ticker_time":"1411289701"}{"ticker_val":99.99986964,"ticker_time":"1411289641"}{"ticker_val":99.99986964,"ticker_time":"1411289581"}{"ticker_val":99.99986964,"ticker_time":"1411289521"}{"ticker_val":99.99986964,"ticker_time":"1411289461"}{"ticker_val":99.99986964,"ticker_time":"1411289401"}{"ticker_val":99.99986964,"ticker_time":"1411289341"}{"ticker_val":99.99986964,"ticker_time":"1411289281"}{"ticker_val":99.99986964,"ticker_time":"1411289221"}{"ticker_val":99.99986964,"ticker_time":"1411289161"}{"ticker_val":99.99986964,"ticker_time":"1411289101"}{"ticker_val":99.99986964,"ticker_time":"1411289041"}{"ticker_val":99.99986964,"ticker_time":"1411288981"}{"ticker_val":99.99986964,"ticker_time":"1411288922"}{"ticker_val":99.99986964,"ticker_time":"1411288863"}{"ticker_val":99.99986964,"ticker_time":"1411288802"}{"ticker_val":99.99986964,"ticker_time":"1411288742"}{"ticker_val":99.99986964,"ticker_time":"1411288682"}{"ticker_val":99.99986964,"ticker_time":"1411288622"}{"ticker_val":99.99986964,"ticker_time":"1411288562"}{"ticker_val":99.99986964,"ticker_time":"1411288502"}{"ticker_val":99.99986964,"ticker_time":"1411288442"}{"ticker_val":99.99986964,"ticker_time":"1411288381"}{"ticker_val":99.99986964,"ticker_time":"1411288321"}{"ticker_val":99.99986964,"ticker_time":"1411288261"}{"ticker_val":99.99986964,"ticker_time":"1411288202"}{"ticker_val":99.99986964,"ticker_time":"1411288141"}{"ticker_val":99.99986964,"ticker_time":"1411288081"}{"ticker_val":99.99986964,"ticker_time":"1411288022"}{"ticker_val":99.99986964,"ticker_time":"1411287961"}{"ticker_val":99.99986964,"ticker_time":"1411287901"}{"ticker_val":99.99986964,"ticker_time":"1411287841"}{"ticker_val":99.99986964,"ticker_time":"1411287784"}{"ticker_val":99.99986964,"ticker_time":"1411287731"}{"ticker_val":99.99986964,"ticker_time":"1411287661"}{"ticker_val":99.99986964,"ticker_time":"1411287601"}{"ticker_val":99.99986964,"ticker_time":"1411287541"}{"ticker_val":99.99986964,"ticker_time":"1411287482"}{"ticker_val":99.99986964,"ticker_time":"1411287422"}{"ticker_val":99.99986964,"ticker_time":"1411287362"}{"ticker_val":99.99986964,"ticker_time":"1411287302"}{"ticker_val":99.99986964,"ticker_time":"1411287242"}{"ticker_val":99.99986964,"ticker_time":"1411287182"}{"ticker_val":99.99986964,"ticker_time":"1411287122"}{"ticker_val":99.99986964,"ticker_time":"1411287061"}{"ticker_val":99.99986964,"ticker_time":"1411287002"}{"ticker_val":99.99986964,"ticker_time":"1411286941"}{"ticker_val":99.99986964,"ticker_time":"1411286881"}{"ticker_val":99.99986964,"ticker_time":"1411286821"}{"ticker_val":99.99986964,"ticker_time":"1411286761"}{"ticker_val":99.99986964,"ticker_time":"1411286701"}{"ticker_val":99.99986964,"ticker_time":"1411286641"}{"ticker_val":99.99986964,"ticker_time":"1411286581"}{"ticker_val":99.99986964,"ticker_time":"1411286521"}{"ticker_val":99.99986964,"ticker_time":"1411286461"}{"ticker_val":99.99986964,"ticker_time":"1411286402"}{"ticker_val":99.99986964,"ticker_time":"1411286341"}{"ticker_val":99.99986964,"ticker_time":"1411286281"}{"ticker_val":99.99986964,"ticker_time":"1411286221"}{"ticker_val":99.99986964,"ticker_time":"1411286161"}{"ticker_val":99.99986964,"ticker_time":"1411286101"}{"ticker_val":99.99986964,"ticker_time":"1411286041"}{"ticker_val":99.99986964,"ticker_time":"1411285982"}{"ticker_val":99.99986964,"ticker_time":"1411285922"}{"ticker_val":99.99986964,"ticker_time":"1411285862"}{"ticker_val":99.99986964,"ticker_time":"1411285802"}{"ticker_val":99.99986964,"ticker_time":"1411285742"}{"ticker_val":99.99986964,"ticker_time":"1411285682"}{"ticker_val":99.99986964,"ticker_time":"1411285622"}{"ticker_val":99.99986964,"ticker_time":"1411285562"}{"ticker_val":99.99986964,"ticker_time":"1411285502"}{"ticker_val":99.99986964,"ticker_time":"1411285441"}{"ticker_val":99.99986964,"ticker_time":"1411285382"}{"ticker_val":99.99986964,"ticker_time":"1411285321"}{"ticker_val":99.99986964,"ticker_time":"1411285261"}{"ticker_val":99.99986964,"ticker_time":"1411285201"}{"ticker_val":99.99986964,"ticker_time":"1411285141"}{"ticker_val":99.99986964,"ticker_time":"1411285081"}{"ticker_val":99.99986964,"ticker_time":"1411285021"}{"ticker_val":99.99986964,"ticker_time":"1411284961"}{"ticker_val":99.99986964,"ticker_time":"1411284901"}{"ticker_val":99.99986964,"ticker_time":"1411284841"}{"ticker_val":99.99986964,"ticker_time":"1411284781"}{"ticker_val":99.99986964,"ticker_time":"1411284721"}{"ticker_val":99.99986964,"ticker_time":"1411284661"}{"ticker_val":99.99986964,"ticker_time":"1411284601"}{"ticker_val":99.99986964,"ticker_time":"1411284541"}{"ticker_val":99.99986964,"ticker_time":"1411284482"}{"ticker_val":99.99986964,"ticker_time":"1411284422"}{"ticker_val":99.99986964,"ticker_time":"1411284362"}{"ticker_val":99.99986964,"ticker_time":"1411284282"}{"ticker_val":99.99986964,"ticker_time":"1411284222"}{"ticker_val":99.99986964,"ticker_time":"1411284162"}{"ticker_val":99.99986964,"ticker_time":"1411284102"}{"ticker_val":99.99986964,"ticker_time":"1411284042"}{"ticker_val":99.99986964,"ticker_time":"1411283981"}{"ticker_val":99.99986964,"ticker_time":"1411283921"}{"ticker_val":99.99986964,"ticker_time":"1411283861"}{"ticker_val":99.99986964,"ticker_time":"1411283801"}{"ticker_val":99.99986964,"ticker_time":"1411283741"}{"ticker_val":99.99986964,"ticker_time":"1411283681"}{"ticker_val":99.99986964,"ticker_time":"1411283621"}{"ticker_val":99.99986964,"ticker_time":"1411283561"}{"ticker_val":99.99986964,"ticker_time":"1411283501"}{"ticker_val":99.99986964,"ticker_time":"1411283441"}{"ticker_val":99.99986964,"ticker_time":"1411283381"}{"ticker_val":99.99986964,"ticker_time":"1411283321"}{"ticker_val":99.99986964,"ticker_time":"1411283261"}{"ticker_val":99.99986964,"ticker_time":"1411283201"}{"ticker_val":99.99986964,"ticker_time":"1411283141"}{"ticker_val":99.99986964,"ticker_time":"1411283081"}{"ticker_val":99.99986964,"ticker_time":"1411283022"}{"ticker_val":99.99986964,"ticker_time":"1411282962"}{"ticker_val":99.99986964,"ticker_time":"1411282902"}{"ticker_val":99.99986964,"ticker_time":"1411282842"}{"ticker_val":99.99986964,"ticker_time":"1411282782"}{"ticker_val":99.99986964,"ticker_time":"1411282722"}{"ticker_val":99.99986964,"ticker_time":"1411282662"}{"ticker_val":99.99986964,"ticker_time":"1411282602"}{"ticker_val":99.99986964,"ticker_time":"1411282541"}{"ticker_val":99.99986964,"ticker_time":"1411282481"}{"ticker_val":99.99986964,"ticker_time":"1411282421"}{"ticker_val":99.99986964,"ticker_time":"1411282361"}{"ticker_val":99.99986964,"ticker_time":"1411282301"}{"ticker_val":99.99986964,"ticker_time":"1411282241"}{"ticker_val":99.99986964,"ticker_time":"1411282181"}{"ticker_val":99.99986964,"ticker_time":"1411282121"}{"ticker_val":99.99986964,"ticker_time":"1411282061"}{"ticker_val":99.99986964,"ticker_time":"1411282001"}{"ticker_val":99.99986964,"ticker_time":"1411281941"}{"ticker_val":99.99986964,"ticker_time":"1411281881"}{"ticker_val":99.99986964,"ticker_time":"1411281821"}{"ticker_val":99.99986964,"ticker_time":"1411281761"}{"ticker_val":99.99986964,"ticker_time":"1411281704"}{"ticker_val":99.99986964,"ticker_time":"1411281641"}{"ticker_val":99.99986964,"ticker_time":"1411281581"}{"ticker_val":99.99986964,"ticker_time":"1411281522"}{"ticker_val":99.99986964,"ticker_time":"1411281462"}{"ticker_val":99.99986964,"ticker_time":"1411281402"}{"ticker_val":99.99986964,"ticker_time":"1411281342"}{"ticker_val":99.99986964,"ticker_time":"1411281282"}{"ticker_val":99.99986964,"ticker_time":"1411281222"}{"ticker_val":99.99986964,"ticker_time":"1411281162"}{"ticker_val":99.99986964,"ticker_time":"1411281101"}{"ticker_val":99.99986964,"ticker_time":"1411281041"}{"ticker_val":99.99986964,"ticker_time":"1411280982"}{"ticker_val":99.99986964,"ticker_time":"1411280921"}{"ticker_val":99.99986964,"ticker_time":"1411280861"}{"ticker_val":99.99986964,"ticker_time":"1411280801"}{"ticker_val":99.99986964,"ticker_time":"1411280741"}{"ticker_val":99.99986964,"ticker_time":"1411280681"}{"ticker_val":99.99986964,"ticker_time":"1411280621"}{"ticker_val":99.99986964,"ticker_time":"1411280561"}{"ticker_val":99.99986964,"ticker_time":"1411280501"}{"ticker_val":99.99986964,"ticker_time":"1411280441"}{"ticker_val":99.99986964,"ticker_time":"1411280381"}{"ticker_val":99.99986964,"ticker_time":"1411280321"}{"ticker_val":99.99986964,"ticker_time":"1411280261"}{"ticker_val":99.99986964,"ticker_time":"1411280201"}{"ticker_val":99.99986964,"ticker_time":"1411280141"}{"ticker_val":99.99986964,"ticker_time":"1411280081"}{"ticker_val":99.99986964,"ticker_time":"1411280022"}{"ticker_val":99.99986964,"ticker_time":"1411279962"}{"ticker_val":99.99986964,"ticker_time":"1411279902"}{"ticker_val":99.99986964,"ticker_time":"1411279842"}{"ticker_val":99.99986964,"ticker_time":"1411279782"}{"ticker_val":99.99986964,"ticker_time":"1411279722"}{"ticker_val":99.99986964,"ticker_time":"1411279662"}{"ticker_val":99.99986964,"ticker_time":"1411279601"}{"ticker_val":99.99986964,"ticker_time":"1411279541"}{"ticker_val":99.99986964,"ticker_time":"1411279481"}{"ticker_val":99.99986964,"ticker_time":"1411279421"}{"ticker_val":99.99986964,"ticker_time":"1411279361"}{"ticker_val":99.99986964,"ticker_time":"1411279301"}{"ticker_val":99.99986964,"ticker_time":"1411279241"}{"ticker_val":99.99986964,"ticker_time":"1411279181"}{"ticker_val":99.99986964,"ticker_time":"1411279121"}{"ticker_val":99.99986964,"ticker_time":"1411279061"}{"ticker_val":99.99986964,"ticker_time":"1411279001"}{"ticker_val":99.99986964,"ticker_time":"1411278941"}{"ticker_val":99.99986964,"ticker_time":"1411278881"}{"ticker_val":99.99986964,"ticker_time":"1411278821"}{"ticker_val":99.99986964,"ticker_time":"1411278761"}{"ticker_val":99.99986964,"ticker_time":"1411278701"}{"ticker_val":99.99986964,"ticker_time":"1411278641"}{"ticker_val":99.99986964,"ticker_time":"1411278581"}{"ticker_val":99.99986964,"ticker_time":"1411278522"}{"ticker_val":99.99986964,"ticker_time":"1411278462"}{"ticker_val":99.99986964,"ticker_time":"1411278402"}{"ticker_val":99.99986964,"ticker_time":"1411278342"}{"ticker_val":99.99986964,"ticker_time":"1411278282"}{"ticker_val":99.99986964,"ticker_time":"1411278222"}{"ticker_val":99.99986964,"ticker_time":"1411278162"}{"ticker_val":99.99986964,"ticker_time":"1411278101"}{"ticker_val":99.99986964,"ticker_time":"1411278041"}{"ticker_val":99.99986964,"ticker_time":"1411277981"}{"ticker_val":99.99986964,"ticker_time":"1411277921"}{"ticker_val":99.99986964,"ticker_time":"1411277861"}{"ticker_val":99.99986964,"ticker_time":"1411277801"}{"ticker_val":99.99986964,"ticker_time":"1411277742"}{"ticker_val":99.99986964,"ticker_time":"1411277681"}{"ticker_val":99.99986964,"ticker_time":"1411277622"}{"ticker_val":99.99986964,"ticker_time":"1411277561"}{"ticker_val":99.99986964,"ticker_time":"1411277501"}{"ticker_val":99.99986964,"ticker_time":"1411277441"}{"ticker_val":99.99986964,"ticker_time":"1411277381"}{"ticker_val":99.99986964,"ticker_time":"1411277321"}{"ticker_val":99.99986964,"ticker_time":"1411277261"}{"ticker_val":99.99986964,"ticker_time":"1411277201"}{"ticker_val":99.99986964,"ticker_time":"1411277141"}{"ticker_val":99.99986964,"ticker_time":"1411277081"}{"ticker_val":99.99986964,"ticker_time":"1411277022"}{"ticker_val":99.99986964,"ticker_time":"1411276962"}{"ticker_val":99.99986964,"ticker_time":"1411276902"}{"ticker_val":99.99986964,"ticker_time":"1411276842"}{"ticker_val":99.99986964,"ticker_time":"1411276782"}{"ticker_val":99.99986964,"ticker_time":"1411276722"}{"ticker_val":99.99986964,"ticker_time":"1411276662"}{"ticker_val":99.99986964,"ticker_time":"1411276601"}{"ticker_val":99.99986964,"ticker_time":"1411276541"}{"ticker_val":99.99986964,"ticker_time":"1411276482"}{"ticker_val":99.99986964,"ticker_time":"1411276421"}{"ticker_val":99.99986964,"ticker_time":"1411276361"}{"ticker_val":99.99986964,"ticker_time":"1411276301"}{"ticker_val":99.99986964,"ticker_time":"1411276241"}{"ticker_val":99.99986964,"ticker_time":"1411276181"}{"ticker_val":99.99986964,"ticker_time":"1411276121"}{"ticker_val":99.99986964,"ticker_time":"1411276061"}{"ticker_val":99.99986964,"ticker_time":"1411276001"}{"ticker_val":99.99986964,"ticker_time":"1411275941"}{"ticker_val":99.99986964,"ticker_time":"1411275881"}{"ticker_val":99.99986964,"ticker_time":"1411275821"}{"ticker_val":99.99986964,"ticker_time":"1411275761"}{"ticker_val":99.99986964,"ticker_time":"1411275701"}{"ticker_val":99.99986964,"ticker_time":"1411275641"}{"ticker_val":99.99986964,"ticker_time":"1411275581"}{"ticker_val":99.99986964,"ticker_time":"1411275522"}{"ticker_val":99.99986964,"ticker_time":"1411275462"}{"ticker_val":99.99986964,"ticker_time":"1411275402"}{"ticker_val":99.99986964,"ticker_time":"1411275342"}{"ticker_val":99.99986964,"ticker_time":"1411275282"}{"ticker_val":99.99986964,"ticker_time":"1411275222"}{"ticker_val":99.99986964,"ticker_time":"1411275162"}{"ticker_val":99.99986964,"ticker_time":"1411275101"}{"ticker_val":99.99986964,"ticker_time":"1411275041"}{"ticker_val":99.99986964,"ticker_time":"1411274981"}{"ticker_val":99.99986964,"ticker_time":"1411274921"}{"ticker_val":99.99986964,"ticker_time":"1411274861"}{"ticker_val":99.99986964,"ticker_time":"1411274801"}{"ticker_val":99.99986964,"ticker_time":"1411274741"}{"ticker_val":99.99986964,"ticker_time":"1411274681"}{"ticker_val":99.99986964,"ticker_time":"1411274621"}{"ticker_val":99.99986964,"ticker_time":"1411274561"}{"ticker_val":99.99986964,"ticker_time":"1411274501"}{"ticker_val":99.99986964,"ticker_time":"1411274441"}{"ticker_val":99.99986964,"ticker_time":"1411274381"}{"ticker_val":99.99986964,"ticker_time":"1411274321"}{"ticker_val":99.99986964,"ticker_time":"1411274261"}{"ticker_val":99.99986964,"ticker_time":"1411274201"}{"ticker_val":99.99986964,"ticker_time":"1411274141"}{"ticker_val":99.99986964,"ticker_time":"1411274081"}{"ticker_val":99.99986964,"ticker_time":"1411274022"}{"ticker_val":99.99986964,"ticker_time":"1411273962"}{"ticker_val":99.99986964,"ticker_time":"1411273902"}{"ticker_val":99.99986964,"ticker_time":"1411273842"}{"ticker_val":99.99986964,"ticker_time":"1411273782"}{"ticker_val":99.99986964,"ticker_time":"1411273722"}{"ticker_val":99.99986964,"ticker_time":"1411273661"}{"ticker_val":99.99986964,"ticker_time":"1411273601"}{"ticker_val":99.99986964,"ticker_time":"1411273541"}{"ticker_val":99.99986964,"ticker_time":"1411273481"}{"ticker_val":99.99986964,"ticker_time":"1411273421"}{"ticker_val":99.99986964,"ticker_time":"1411273361"}{"ticker_val":99.99986964,"ticker_time":"1411273301"}{"ticker_val":99.99986964,"ticker_time":"1411273241"}{"ticker_val":99.99986964,"ticker_time":"1411273181"}{"ticker_val":99.99986964,"ticker_time":"1411273121"}{"ticker_val":99.99986964,"ticker_time":"1411273061"}{"ticker_val":99.99986964,"ticker_time":"1411273001"}{"ticker_val":99.99986964,"ticker_time":"1411272941"}{"ticker_val":99.99986964,"ticker_time":"1411272881"}{"ticker_val":99.99986964,"ticker_time":"1411272821"}{"ticker_val":99.99986964,"ticker_time":"1411272761"}{"ticker_val":99.99986964,"ticker_time":"1411272701"}{"ticker_val":99.99986964,"ticker_time":"1411272641"}{"ticker_val":99.99986964,"ticker_time":"1411272581"}{"ticker_val":99.99986964,"ticker_time":"1411272522"}{"ticker_val":99.99986964,"ticker_time":"1411272462"}{"ticker_val":99.99986964,"ticker_time":"1411272402"}{"ticker_val":99.99986964,"ticker_time":"1411272342"}{"ticker_val":99.99986964,"ticker_time":"1411272282"}{"ticker_val":99.99986964,"ticker_time":"1411272222"}{"ticker_val":99.99986964,"ticker_time":"1411272162"}{"ticker_val":99.99986964,"ticker_time":"1411272101"}{"ticker_val":99.99986964,"ticker_time":"1411272041"}{"ticker_val":99.99986964,"ticker_time":"1411271982"}{"ticker_val":99.99986964,"ticker_time":"1411271921"}{"ticker_val":99.99986964,"ticker_time":"1411271861"}{"ticker_val":99.99986964,"ticker_time":"1411271801"}{"ticker_val":99.99986964,"ticker_time":"1411271741"}{"ticker_val":99.99986964,"ticker_time":"1411271681"}{"ticker_val":99.99986964,"ticker_time":"1411271621"}{"ticker_val":99.99986964,"ticker_time":"1411271561"}{"ticker_val":99.99986964,"ticker_time":"1411271501"}{"ticker_val":99.99986964,"ticker_time":"1411271441"}{"ticker_val":99.99986964,"ticker_time":"1411271381"}{"ticker_val":99.99986964,"ticker_time":"1411271321"}{"ticker_val":99.99986964,"ticker_time":"1411271261"}{"ticker_val":99.99986964,"ticker_time":"1411271201"}{"ticker_val":99.99986964,"ticker_time":"1411271141"}{"ticker_val":99.99986964,"ticker_time":"1411271081"}{"ticker_val":99.99986964,"ticker_time":"1411271022"}{"ticker_val":99.99986964,"ticker_time":"1411270962"}{"ticker_val":99.99986964,"ticker_time":"1411270902"}{"ticker_val":99.99986964,"ticker_time":"1411270842"}{"ticker_val":99.99986964,"ticker_time":"1411270782"}{"ticker_val":99.99986964,"ticker_time":"1411270722"}{"ticker_val":99.99986964,"ticker_time":"1411270662"}{"ticker_val":99.99986964,"ticker_time":"1411270601"}{"ticker_val":99.99986964,"ticker_time":"1411270541"}{"ticker_val":99.99986964,"ticker_time":"1411270481"}{"ticker_val":99.99986964,"ticker_time":"1411270421"}{"ticker_val":99.99986964,"ticker_time":"1411270361"}{"ticker_val":99.99986964,"ticker_time":"1411270302"}{"ticker_val":99.99986964,"ticker_time":"1411270241"}{"ticker_val":99.99986964,"ticker_time":"1411270181"}{"ticker_val":99.99986964,"ticker_time":"1411270121"}{"ticker_val":99.99986964,"ticker_time":"1411270061"}{"ticker_val":99.99986964,"ticker_time":"1411270001"}{"ticker_val":99.99986964,"ticker_time":"1411269941"}{"ticker_val":99.99986964,"ticker_time":"1411269881"}{"ticker_val":99.99986964,"ticker_time":"1411269822"}{"ticker_val":99.99986964,"ticker_time":"1411269761"}{"ticker_val":99.99986964,"ticker_time":"1411269701"}{"ticker_val":99.99986964,"ticker_time":"1411269641"}{"ticker_val":99.99986964,"ticker_time":"1411269581"}{"ticker_val":99.99986964,"ticker_time":"1411269522"}{"ticker_val":99.99986964,"ticker_time":"1411269462"}{"ticker_val":99.99986964,"ticker_time":"1411269402"}{"ticker_val":99.99986964,"ticker_time":"1411269342"}{"ticker_val":99.99986964,"ticker_time":"1411269283"}{"ticker_val":99.99986964,"ticker_time":"1411269222"}{"ticker_val":99.99986964,"ticker_time":"1411269162"}{"ticker_val":99.99986964,"ticker_time":"1411269101"}{"ticker_val":99.99986964,"ticker_time":"1411269041"}{"ticker_val":99.99986964,"ticker_time":"1411268981"}{"ticker_val":99.99986964,"ticker_time":"1411268921"}{"ticker_val":99.99986964,"ticker_time":"1411268861"}{"ticker_val":99.99986964,"ticker_time":"1411268801"}{"ticker_val":99.99986964,"ticker_time":"1411268741"}{"ticker_val":99.99986964,"ticker_time":"1411268681"}{"ticker_val":99.99986964,"ticker_time":"1411268621"}{"ticker_val":99.99986964,"ticker_time":"1411268561"}{"ticker_val":99.99986964,"ticker_time":"1411268501"}{"ticker_val":99.99986964,"ticker_time":"1411268441"}{"ticker_val":99.99986964,"ticker_time":"1411268381"}{"ticker_val":99.99986964,"ticker_time":"1411268321"}{"ticker_val":99.99986964,"ticker_time":"1411268261"}{"ticker_val":99.99986964,"ticker_time":"1411268201"}{"ticker_val":99.99986964,"ticker_time":"1411268141"}{"ticker_val":99.99986964,"ticker_time":"1411268081"}{"ticker_val":99.99986964,"ticker_time":"1411268022"}{"ticker_val":99.99986964,"ticker_time":"1411267962"}{"ticker_val":99.99986964,"ticker_time":"1411267902"}{"ticker_val":99.99986964,"ticker_time":"1411267842"}{"ticker_val":99.99986964,"ticker_time":"1411267782"}{"ticker_val":99.99986964,"ticker_time":"1411267722"}{"ticker_val":99.99986964,"ticker_time":"1411267662"}{"ticker_val":99.99986964,"ticker_time":"1411267601"}{"ticker_val":99.99986964,"ticker_time":"1411267541"}{"ticker_val":99.99986964,"ticker_time":"1411267482"}{"ticker_val":99.99986964,"ticker_time":"1411267421"}{"ticker_val":99.99986964,"ticker_time":"1411267361"}{"ticker_val":99.99986964,"ticker_time":"1411267301"}{"ticker_val":99.99986964,"ticker_time":"1411267241"}{"ticker_val":99.99986964,"ticker_time":"1411267181"}{"ticker_val":99.99986964,"ticker_time":"1411267121"}{"ticker_val":99.99986964,"ticker_time":"1411267061"}{"ticker_val":99.99986964,"ticker_time":"1411267001"}{"ticker_val":99.99986964,"ticker_time":"1411266941"}{"ticker_val":99.99986964,"ticker_time":"1411266881"}{"ticker_val":99.99986964,"ticker_time":"1411266821"}{"ticker_val":99.99986964,"ticker_time":"1411266761"}{"ticker_val":99.99986964,"ticker_time":"1411266701"}{"ticker_val":99.99986964,"ticker_time":"1411266641"}{"ticker_val":99.99986964,"ticker_time":"1411266581"}{"ticker_val":99.99986964,"ticker_time":"1411266522"}{"ticker_val":99.99986964,"ticker_time":"1411266462"}{"ticker_val":99.99986964,"ticker_time":"1411266402"}{"ticker_val":99.99986964,"ticker_time":"1411266342"}{"ticker_val":99.99986964,"ticker_time":"1411266282"}{"ticker_val":99.99986964,"ticker_time":"1411266222"}{"ticker_val":99.99986964,"ticker_time":"1411266162"}{"ticker_val":99.99986964,"ticker_time":"1411266101"}{"ticker_val":99.99986964,"ticker_time":"1411266041"}{"ticker_val":99.99986964,"ticker_time":"1411265981"}{"ticker_val":99.99986964,"ticker_time":"1411265921"}{"ticker_val":99.99986964,"ticker_time":"1411265861"}{"ticker_val":99.99986964,"ticker_time":"1411265801"}{"ticker_val":99.99986964,"ticker_time":"1411265741"}{"ticker_val":99.99986964,"ticker_time":"1411265681"}{"ticker_val":99.99986964,"ticker_time":"1411265621"}{"ticker_val":99.99986964,"ticker_time":"1411265561"}{"ticker_val":99.99986964,"ticker_time":"1411265501"}{"ticker_val":99.99986964,"ticker_time":"1411265441"}{"ticker_val":99.99986964,"ticker_time":"1411265381"}{"ticker_val":99.99986964,"ticker_time":"1411265321"}{"ticker_val":99.99986964,"ticker_time":"1411265261"}{"ticker_val":99.99986964,"ticker_time":"1411265201"}{"ticker_val":99.99986964,"ticker_time":"1411265141"}{"ticker_val":99.99986964,"ticker_time":"1411265081"}{"ticker_val":99.99986964,"ticker_time":"1411265022"}{"ticker_val":99.99986964,"ticker_time":"1411264962"}{"ticker_val":99.99986964,"ticker_time":"1411264902"}{"ticker_val":99.99986964,"ticker_time":"1411264842"}{"ticker_val":99.99986964,"ticker_time":"1411264785"}{"ticker_val":99.99986964,"ticker_time":"1411264725"}{"ticker_val":99.99986964,"ticker_time":"1411264665"}{"ticker_val":99.99986964,"ticker_time":"1411264604"}{"ticker_val":99.99986964,"ticker_time":"1411264544"}{"ticker_val":99.99986964,"ticker_time":"1411264484"}{"ticker_val":99.99986964,"ticker_time":"1411264424"}{"ticker_val":99.99986964,"ticker_time":"1411264364"}{"ticker_val":99.99986964,"ticker_time":"1411264304"}{"ticker_val":99.99986964,"ticker_time":"1411264244"}{"ticker_val":99.99986964,"ticker_time":"1411264184"}{"ticker_val":99.99986964,"ticker_time":"1411264124"}{"ticker_val":99.99986964,"ticker_time":"1411264064"}{"ticker_val":99.99986964,"ticker_time":"1411264004"}{"ticker_val":99.99986964,"ticker_time":"1411263944"}{"ticker_val":99.99986964,"ticker_time":"1411263884"}{"ticker_val":99.99986964,"ticker_time":"1411263825"}{"ticker_val":99.99986964,"ticker_time":"1411263765"}{"ticker_val":99.99986964,"ticker_time":"1411263705"}{"ticker_val":99.99986964,"ticker_time":"1411263645"}{"ticker_val":99.99986964,"ticker_time":"1411263585"}{"ticker_val":99.99986964,"ticker_time":"1411263525"}{"ticker_val":99.99986964,"ticker_time":"1411263465"}{"ticker_val":99.99986964,"ticker_time":"1411263405"}{"ticker_val":99.99986964,"ticker_time":"1411263345"}{"ticker_val":99.99986964,"ticker_time":"1411263285"}{"ticker_val":99.99986964,"ticker_time":"1411263225"}{"ticker_val":99.99986964,"ticker_time":"1411263165"}{"ticker_val":99.99986964,"ticker_time":"1411263104"}{"ticker_val":99.99986964,"ticker_time":"1411263044"}{"ticker_val":99.99986964,"ticker_time":"1411262985"}{"ticker_val":99.99986964,"ticker_time":"1411262924"}{"ticker_val":99.99986964,"ticker_time":"1411262864"}{"ticker_val":99.99986964,"ticker_time":"1411262804"}{"ticker_val":99.99986964,"ticker_time":"1411262744"}{"ticker_val":99.99986964,"ticker_time":"1411262684"}{"ticker_val":99.99986964,"ticker_time":"1411262624"}{"ticker_val":99.99986964,"ticker_time":"1411262564"}{"ticker_val":99.99986964,"ticker_time":"1411262504"}{"ticker_val":99.99986964,"ticker_time":"1411262444"}{"ticker_val":99.99986964,"ticker_time":"1411262384"}{"ticker_val":99.99986964,"ticker_time":"1411262325"}{"ticker_val":99.99986964,"ticker_time":"1411262265"}{"ticker_val":99.99986964,"ticker_time":"1411262205"}{"ticker_val":99.99986964,"ticker_time":"1411262145"}{"ticker_val":99.99986964,"ticker_time":"1411262085"}{"ticker_val":99.99986964,"ticker_time":"1411262025"}{"ticker_val":99.99986964,"ticker_time":"1411261965"}{"ticker_val":99.99986964,"ticker_time":"1411261905"}{"ticker_val":99.99986964,"ticker_time":"1411261845"}{"ticker_val":99.99986964,"ticker_time":"1411261785"}{"ticker_val":99.99986964,"ticker_time":"1411261725"}{"ticker_val":99.99986964,"ticker_time":"1411261665"}{"ticker_val":99.99986964,"ticker_time":"1411261605"}{"ticker_val":99.99986964,"ticker_time":"1411261545"}{"ticker_val":99.99986964,"ticker_time":"1411261485"}{"ticker_val":99.99986964,"ticker_time":"1411261424"}{"ticker_val":99.99986964,"ticker_time":"1411261366"}{"ticker_val":99.99986964,"ticker_time":"1411261305"}{"ticker_val":99.99986964,"ticker_time":"1411261245"}{"ticker_val":99.99986964,"ticker_time":"1411261186"}{"ticker_val":99.99986964,"ticker_time":"1411261125"}{"ticker_val":99.99986964,"ticker_time":"1411261065"}{"ticker_val":99.99986964,"ticker_time":"1411261004"}{"ticker_val":99.99986964,"ticker_time":"1411260944"}{"ticker_val":99.99986964,"ticker_time":"1411260884"}{"ticker_val":99.99986964,"ticker_time":"1411260824"}{"ticker_val":99.99986964,"ticker_time":"1411260764"}{"ticker_val":99.99986964,"ticker_time":"1411260704"}{"ticker_val":99.99986964,"ticker_time":"1411260644"}{"ticker_val":99.99986964,"ticker_time":"1411260584"}{"ticker_val":99.99986964,"ticker_time":"1411260524"}{"ticker_val":99.99986964,"ticker_time":"1411260464"}{"ticker_val":99.99986964,"ticker_time":"1411260404"}{"ticker_val":99.99986964,"ticker_time":"1411260344"}{"ticker_val":99.99986964,"ticker_time":"1411260284"}{"ticker_val":99.99986964,"ticker_time":"1411260226"}{"ticker_val":99.99986964,"ticker_time":"1411260165"}{"ticker_val":99.99986964,"ticker_time":"1411260105"}{"ticker_val":99.99986964,"ticker_time":"1411260045"}{"ticker_val":99.99986964,"ticker_time":"1411259985"}{"ticker_val":99.99986964,"ticker_time":"1411259925"}{"ticker_val":99.99986964,"ticker_time":"1411259865"}{"ticker_val":99.99986964,"ticker_time":"1411259805"}{"ticker_val":99.99986964,"ticker_time":"1411259745"}{"ticker_val":99.99986964,"ticker_time":"1411259685"}{"ticker_val":99.99986964,"ticker_time":"1411259625"}{"ticker_val":99.99986964,"ticker_time":"1411259565"}{"ticker_val":99.99986964,"ticker_time":"1411259505"}{"ticker_val":99.99986964,"ticker_time":"1411259444"}{"ticker_val":99.99986964,"ticker_time":"1411259385"}{"ticker_val":99.99986964,"ticker_time":"1411259324"}{"ticker_val":99.99986964,"ticker_time":"1411259264"}{"ticker_val":99.99986964,"ticker_time":"1411259204"}{"ticker_val":99.99986964,"ticker_time":"1411259144"}{"ticker_val":99.99986964,"ticker_time":"1411259084"}{"ticker_val":99.99986964,"ticker_time":"1411259024"}{"ticker_val":99.99986964,"ticker_time":"1411258964"}{"ticker_val":99.99986964,"ticker_time":"1411258904"}{"ticker_val":99.99986964,"ticker_time":"1411258844"}{"ticker_val":99.99986964,"ticker_time":"1411258784"}{"ticker_val":99.99986964,"ticker_time":"1411258725"}{"ticker_val":99.99986964,"ticker_time":"1411258665"}{"ticker_val":99.99986964,"ticker_time":"1411258605"}{"ticker_val":99.99986964,"ticker_time":"1411258545"}{"ticker_val":99.99986964,"ticker_time":"1411258485"}{"ticker_val":99.99986964,"ticker_time":"1411258425"}{"ticker_val":99.99986964,"ticker_time":"1411258365"}{"ticker_val":99.99986964,"ticker_time":"1411258305"}{"ticker_val":99.99986964,"ticker_time":"1411258245"}{"ticker_val":99.99986964,"ticker_time":"1411258185"}{"ticker_val":99.99986964,"ticker_time":"1411258125"}{"ticker_val":99.99986964,"ticker_time":"1411258064"}{"ticker_val":99.99986964,"ticker_time":"1411258005"}{"ticker_val":99.99986964,"ticker_time":"1411257944"}{"ticker_val":99.99986964,"ticker_time":"1411257884"}{"ticker_val":99.99986964,"ticker_time":"1411257824"}{"ticker_val":99.99986964,"ticker_time":"1411257764"}{"ticker_val":99.99986964,"ticker_time":"1411257704"}{"ticker_val":99.99986964,"ticker_time":"1411257644"}{"ticker_val":99.99986964,"ticker_time":"1411257584"}{"ticker_val":99.99986964,"ticker_time":"1411257524"}{"ticker_val":99.99986964,"ticker_time":"1411257464"}{"ticker_val":99.99986964,"ticker_time":"1411257404"}{"ticker_val":99.99986964,"ticker_time":"1411257344"}{"ticker_val":99.99986964,"ticker_time":"1411257284"}{"ticker_val":99.99986964,"ticker_time":"1411257225"}{"ticker_val":99.99986964,"ticker_time":"1411257165"}{"ticker_val":99.99986964,"ticker_time":"1411257105"}{"ticker_val":99.99986964,"ticker_time":"1411257045"}{"ticker_val":99.99986964,"ticker_time":"1411256985"}{"ticker_val":99.99986964,"ticker_time":"1411256926"}{"ticker_val":99.99986964,"ticker_time":"1411256865"}{"ticker_val":99.99986964,"ticker_time":"1411256805"}{"ticker_val":99.99986964,"ticker_time":"1411256745"}{"ticker_val":99.99986964,"ticker_time":"1411256685"}{"ticker_val":99.99986964,"ticker_time":"1411256625"}{"ticker_val":99.99986964,"ticker_time":"1411256565"}{"ticker_val":99.99986964,"ticker_time":"1411256504"}{"ticker_val":99.99986964,"ticker_time":"1411256444"}{"ticker_val":99.99986964,"ticker_time":"1411256384"}{"ticker_val":99.99986964,"ticker_time":"1411256324"}{"ticker_val":99.99986964,"ticker_time":"1411256264"}{"ticker_val":99.99986964,"ticker_time":"1411256204"}{"ticker_val":99.99986964,"ticker_time":"1411256144"}{"ticker_val":99.99986964,"ticker_time":"1411256084"}{"ticker_val":99.99986964,"ticker_time":"1411256024"}{"ticker_val":99.99986964,"ticker_time":"1411255964"}{"ticker_val":99.99986964,"ticker_time":"1411255904"}{"ticker_val":99.99986964,"ticker_time":"1411255844"}{"ticker_val":99.99986964,"ticker_time":"1411255784"}{"ticker_val":99.99986964,"ticker_time":"1411255725"}{"ticker_val":99.99986964,"ticker_time":"1411255665"}{"ticker_val":99.99986964,"ticker_time":"1411255605"}{"ticker_val":99.99986964,"ticker_time":"1411255545"}{"ticker_val":99.99986964,"ticker_time":"1411255485"}{"ticker_val":99.99986964,"ticker_time":"1411255425"}{"ticker_val":99.99986964,"ticker_time":"1411255365"}{"ticker_val":99.99986964,"ticker_time":"1411255305"}{"ticker_val":99.99986964,"ticker_time":"1411255245"}{"ticker_val":99.99986964,"ticker_time":"1411255185"}{"ticker_val":99.99986964,"ticker_time":"1411255125"}{"ticker_val":99.99986964,"ticker_time":"1411255064"}{"ticker_val":99.99986964,"ticker_time":"1411255004"}{"ticker_val":99.99986964,"ticker_time":"1411254944"}{"ticker_val":99.99986964,"ticker_time":"1411254885"}{"ticker_val":99.99986964,"ticker_time":"1411254824"}{"ticker_val":99.99986964,"ticker_time":"1411254764"}{"ticker_val":99.99986964,"ticker_time":"1411254704"}{"ticker_val":99.99986964,"ticker_time":"1411254644"}{"ticker_val":99.99986964,"ticker_time":"1411254584"}{"ticker_val":99.99986964,"ticker_time":"1411254524"}{"ticker_val":99.99986964,"ticker_time":"1411254464"}{"ticker_val":99.99986964,"ticker_time":"1411254404"}{"ticker_val":99.99986964,"ticker_time":"1411254344"}{"ticker_val":99.99986964,"ticker_time":"1411254284"}{"ticker_val":99.99986964,"ticker_time":"1411254225"}{"ticker_val":99.99986964,"ticker_time":"1411254165"}{"ticker_val":99.99986964,"ticker_time":"1411254105"}{"ticker_val":99.99986964,"ticker_time":"1411254045"}{"ticker_val":99.99986964,"ticker_time":"1411253985"}{"ticker_val":99.99986964,"ticker_time":"1411253925"}{"ticker_val":99.99986964,"ticker_time":"1411253865"}{"ticker_val":99.99986964,"ticker_time":"1411253805"}{"ticker_val":99.99986964,"ticker_time":"1411253745"}{"ticker_val":99.99986964,"ticker_time":"1411253685"}{"ticker_val":99.99986964,"ticker_time":"1411253625"}{"ticker_val":99.99986964,"ticker_time":"1411253564"}{"ticker_val":99.99986964,"ticker_time":"1411253504"}{"ticker_val":99.99986964,"ticker_time":"1411253444"}{"ticker_val":99.99986964,"ticker_time":"1411253384"}{"ticker_val":99.99986964,"ticker_time":"1411253324"}{"ticker_val":99.99986964,"ticker_time":"1411253264"}{"ticker_val":99.99986964,"ticker_time":"1411253204"}{"ticker_val":99.99986964,"ticker_time":"1411253144"}{"ticker_val":99.99986964,"ticker_time":"1411253084"}{"ticker_val":99.99986964,"ticker_time":"1411253024"}{"ticker_val":99.99986964,"ticker_time":"1411252964"}{"ticker_val":99.99986964,"ticker_time":"1411252904"}{"ticker_val":99.99986964,"ticker_time":"1411252844"}{"ticker_val":99.99986964,"ticker_time":"1411252784"}{"ticker_val":99.99986964,"ticker_time":"1411252725"}{"ticker_val":99.99986964,"ticker_time":"1411252665"}{"ticker_val":99.99986964,"ticker_time":"1411252605"}{"ticker_val":99.99986964,"ticker_time":"1411252545"}{"ticker_val":99.99986964,"ticker_time":"1411252485"}{"ticker_val":99.99986964,"ticker_time":"1411252425"}{"ticker_val":99.99986964,"ticker_time":"1411252365"}{"ticker_val":99.99986964,"ticker_time":"1411252305"}{"ticker_val":99.99986964,"ticker_time":"1411252245"}{"ticker_val":99.99986964,"ticker_time":"1411252185"}{"ticker_val":99.99986964,"ticker_time":"1411252125"}{"ticker_val":99.99986964,"ticker_time":"1411252065"}{"ticker_val":99.99986964,"ticker_time":"1411252005"}{"ticker_val":99.99986964,"ticker_time":"1411251945"}{"ticker_val":99.99986964,"ticker_time":"1411251884"}{"ticker_val":99.99986964,"ticker_time":"1411251824"}{"ticker_val":99.99986964,"ticker_time":"1411251765"}{"ticker_val":99.99986964,"ticker_time":"1411251704"}{"ticker_val":99.99986964,"ticker_time":"1411251644"}{"ticker_val":99.99986964,"ticker_time":"1411251584"}{"ticker_val":99.99986964,"ticker_time":"1411251524"}{"ticker_val":99.99986964,"ticker_time":"1411251464"}{"ticker_val":99.99986964,"ticker_time":"1411251404"}{"ticker_val":99.99986964,"ticker_time":"1411251344"}{"ticker_val":99.99986964,"ticker_time":"1411251284"}{"ticker_val":99.99986964,"ticker_time":"1411251225"}{"ticker_val":99.99986964,"ticker_time":"1411251165"}{"ticker_val":99.99986964,"ticker_time":"1411251105"}{"ticker_val":99.99986964,"ticker_time":"1411251045"}{"ticker_val":99.99986964,"ticker_time":"1411250986"}{"ticker_val":99.99986964,"ticker_time":"1411250925"}{"ticker_val":99.99986964,"ticker_time":"1411250865"}{"ticker_val":99.99986964,"ticker_time":"1411250805"}{"ticker_val":99.99986964,"ticker_time":"1411250745"}{"ticker_val":99.99986964,"ticker_time":"1411250685"}{"ticker_val":99.99986964,"ticker_time":"1411250625"}{"ticker_val":99.99986964,"ticker_time":"1411250564"}{"ticker_val":99.99986964,"ticker_time":"1411250504"}{"ticker_val":99.99986964,"ticker_time":"1411250444"}{"ticker_val":99.99986964,"ticker_time":"1411250385"}{"ticker_val":99.99986964,"ticker_time":"1411250325"}{"ticker_val":99.99986964,"ticker_time":"1411250264"}{"ticker_val":99.99986964,"ticker_time":"1411250204"}{"ticker_val":99.99986964,"ticker_time":"1411250144"}{"ticker_val":99.99986964,"ticker_time":"1411250084"}{"ticker_val":99.99986964,"ticker_time":"1411250024"}{"ticker_val":99.99986964,"ticker_time":"1411249964"}{"ticker_val":99.99986964,"ticker_time":"1411249904"}{"ticker_val":99.99986964,"ticker_time":"1411249844"}{"ticker_val":99.99986964,"ticker_time":"1411249784"}{"ticker_val":99.99986964,"ticker_time":"1411249725"}{"ticker_val":99.99986964,"ticker_time":"1411249665"}{"ticker_val":99.99986964,"ticker_time":"1411249605"}{"ticker_val":99.99986964,"ticker_time":"1411249545"}{"ticker_val":99.99986964,"ticker_time":"1411249485"}{"ticker_val":99.99986964,"ticker_time":"1411249425"}{"ticker_val":99.99986964,"ticker_time":"1411249365"}{"ticker_val":99.99986964,"ticker_time":"1411249305"}{"ticker_val":99.99986964,"ticker_time":"1411249245"}{"ticker_val":99.99986964,"ticker_time":"1411249185"}{"ticker_val":99.99986964,"ticker_time":"1411249125"}{"ticker_val":99.99986964,"ticker_time":"1411249064"}{"ticker_val":99.99986964,"ticker_time":"1411249004"}{"ticker_val":99.99986964,"ticker_time":"1411248944"}{"ticker_val":99.99986964,"ticker_time":"1411248884"}{"ticker_val":99.99986964,"ticker_time":"1411248824"}{"ticker_val":99.99986964,"ticker_time":"1411248764"}{"ticker_val":99.99986964,"ticker_time":"1411248704"}{"ticker_val":99.99986964,"ticker_time":"1411248644"}{"ticker_val":99.99986964,"ticker_time":"1411248584"}{"ticker_val":99.99986964,"ticker_time":"1411248524"}{"ticker_val":99.99986964,"ticker_time":"1411248464"}{"ticker_val":99.99986964,"ticker_time":"1411248404"}{"ticker_val":99.99986964,"ticker_time":"1411248344"}{"ticker_val":99.99986964,"ticker_time":"1411248284"}{"ticker_val":99.99986964,"ticker_time":"1411248225"}{"ticker_val":99.99986964,"ticker_time":"1411248165"}{"ticker_val":99.99986964,"ticker_time":"1411248105"}{"ticker_val":99.99986964,"ticker_time":"1411248045"}{"ticker_val":99.99986964,"ticker_time":"1411247985"}{"ticker_val":99.99986964,"ticker_time":"1411247925"}{"ticker_val":99.99986964,"ticker_time":"1411247865"}{"ticker_val":99.99986964,"ticker_time":"1411247805"}{"ticker_val":99.99986964,"ticker_time":"1411247745"}{"ticker_val":99.99986964,"ticker_time":"1411247685"}{"ticker_val":99.99986964,"ticker_time":"1411247625"}{"ticker_val":99.99986964,"ticker_time":"1411247566"}{"ticker_val":99.99986964,"ticker_time":"1411247504"}{"ticker_val":99.99986964,"ticker_time":"1411247445"}{"ticker_val":99.99986964,"ticker_time":"1411247384"}{"ticker_val":99.99986964,"ticker_time":"1411247324"}{"ticker_val":99.99986964,"ticker_time":"1411247264"}{"ticker_val":99.99986964,"ticker_time":"1411247204"}{"ticker_val":99.99986964,"ticker_time":"1411247144"}{"ticker_val":99.99986964,"ticker_time":"1411247085"}{"ticker_val":99.99986964,"ticker_time":"1411247024"}{"ticker_val":99.99986964,"ticker_time":"1411246964"}{"ticker_val":99.99986964,"ticker_time":"1411246904"}{"ticker_val":99.99986964,"ticker_time":"1411246844"}{"ticker_val":99.99986964,"ticker_time":"1411246785"}{"ticker_val":99.99986964,"ticker_time":"1411246725"}{"ticker_val":99.99986964,"ticker_time":"1411246665"}{"ticker_val":99.99986964,"ticker_time":"1411246605"}{"ticker_val":99.99986964,"ticker_time":"1411246546"}{"ticker_val":99.99986964,"ticker_time":"1411246485"}{"ticker_val":99.99986964,"ticker_time":"1411246425"}{"ticker_val":99.99986964,"ticker_time":"1411246365"}{"ticker_val":99.99986964,"ticker_time":"1411246305"}{"ticker_val":99.99986964,"ticker_time":"1411246245"}{"ticker_val":99.99986964,"ticker_time":"1411246185"}{"ticker_val":99.99986964,"ticker_time":"1411246125"}{"ticker_val":99.99986964,"ticker_time":"1411246064"}{"ticker_val":99.99986964,"ticker_time":"1411246004"}{"ticker_val":99.99986964,"ticker_time":"1411245944"}{"ticker_val":99.99986964,"ticker_time":"1411245885"}{"ticker_val":99.99986964,"ticker_time":"1411245825"}{"ticker_val":99.99986964,"ticker_time":"1411245764"}{"ticker_val":99.99986964,"ticker_time":"1411245704"}{"ticker_val":99.99986964,"ticker_time":"1411245644"}{"ticker_val":99.99986964,"ticker_time":"1411245584"}{"ticker_val":99.99986964,"ticker_time":"1411245524"}{"ticker_val":99.99986964,"ticker_time":"1411245464"}{"ticker_val":99.99986964,"ticker_time":"1411245405"}{"ticker_val":99.99986964,"ticker_time":"1411245344"}{"ticker_val":99.99986964,"ticker_time":"1411245284"}{"ticker_val":99.99986964,"ticker_time":"1411245225"}{"ticker_val":99.99986964,"ticker_time":"1411245165"}{"ticker_val":99.99986964,"ticker_time":"1411245105"}{"ticker_val":99.99986964,"ticker_time":"1411245045"}{"ticker_val":99.99986964,"ticker_time":"1411244985"}{"ticker_val":99.99986964,"ticker_time":"1411244925"}{"ticker_val":99.99986964,"ticker_time":"1411244865"}{"ticker_val":99.99986964,"ticker_time":"1411244805"}{"ticker_val":99.99986964,"ticker_time":"1411244745"}{"ticker_val":99.99986964,"ticker_time":"1411244685"}{"ticker_val":99.99986964,"ticker_time":"1411244625"}{"ticker_val":99.99986964,"ticker_time":"1411244564"}{"ticker_val":99.99986964,"ticker_time":"1411244504"}{"ticker_val":99.99986964,"ticker_time":"1411244444"}{"ticker_val":99.99986964,"ticker_time":"1411244384"}{"ticker_val":99.99986964,"ticker_time":"1411244324"}{"ticker_val":99.99986964,"ticker_time":"1411244264"}{"ticker_val":99.99986964,"ticker_time":"1411244204"}{"ticker_val":99.99986964,"ticker_time":"1411244144"}{"ticker_val":99.99986964,"ticker_time":"1411244084"}{"ticker_val":99.99986964,"ticker_time":"1411244024"}{"ticker_val":99.99986964,"ticker_time":"1411243964"}{"ticker_val":99.99986964,"ticker_time":"1411243904"}{"ticker_val":99.99986964,"ticker_time":"1411243844"}{"ticker_val":99.99986964,"ticker_time":"1411243784"}{"ticker_val":99.99986964,"ticker_time":"1411243725"}{"ticker_val":99.99986964,"ticker_time":"1411243665"}{"ticker_val":99.99986964,"ticker_time":"1411243605"}{"ticker_val":99.99986964,"ticker_time":"1411243545"}{"ticker_val":99.99986964,"ticker_time":"1411243485"}{"ticker_val":99.99986964,"ticker_time":"1411243425"}{"ticker_val":99.99986964,"ticker_time":"1411243365"}{"ticker_val":99.99986964,"ticker_time":"1411243305"}{"ticker_val":99.99986964,"ticker_time":"1411243245"}{"ticker_val":99.99986964,"ticker_time":"1411243185"}{"ticker_val":99.99986964,"ticker_time":"1411243125"}{"ticker_val":99.99986964,"ticker_time":"1411243064"}{"ticker_val":99.99986964,"ticker_time":"1411243004"}{"ticker_val":99.99986964,"ticker_time":"1411242944"}{"ticker_val":99.99986964,"ticker_time":"1411242884"}{"ticker_val":99.99986964,"ticker_time":"1411242824"}{"ticker_val":99.99986964,"ticker_time":"1411242765"}{"ticker_val":99.99986964,"ticker_time":"1411242704"}{"ticker_val":99.99986964,"ticker_time":"1411242644"}{"ticker_val":99.99986964,"ticker_time":"1411242584"}{"ticker_val":99.99986964,"ticker_time":"1411242524"}{"ticker_val":99.99986964,"ticker_time":"1411242464"}{"ticker_val":99.99986964,"ticker_time":"1411242405"}{"ticker_val":99.99986964,"ticker_time":"1411242344"}{"ticker_val":99.99986964,"ticker_time":"1411242284"}{"ticker_val":99.99986964,"ticker_time":"1411242225"}{"ticker_val":99.99986964,"ticker_time":"1411242165"}{"ticker_val":99.99986964,"ticker_time":"1411242105"}{"ticker_val":99.99986964,"ticker_time":"1411242045"}{"ticker_val":99.99986964,"ticker_time":"1411241985"}{"ticker_val":99.99986964,"ticker_time":"1411241925"}{"ticker_val":99.99986964,"ticker_time":"1411241865"}{"ticker_val":99.99986964,"ticker_time":"1411241805"}{"ticker_val":99.99986964,"ticker_time":"1411241745"}{"ticker_val":99.99986964,"ticker_time":"1411241685"}{"ticker_val":99.99986964,"ticker_time":"1411241625"}{"ticker_val":99.99986964,"ticker_time":"1411241565"}{"ticker_val":99.99986964,"ticker_time":"1411241505"}{"ticker_val":99.99986964,"ticker_time":"1411241444"}{"ticker_val":99.99986964,"ticker_time":"1411241385"}{"ticker_val":99.99986964,"ticker_time":"1411241324"}{"ticker_val":99.99986964,"ticker_time":"1411241264"}{"ticker_val":99.99986964,"ticker_time":"1411241204"}{"ticker_val":99.99986964,"ticker_time":"1411241144"}{"ticker_val":99.99986964,"ticker_time":"1411241084"}{"ticker_val":99.99986964,"ticker_time":"1411241025"}{"ticker_val":99.99986964,"ticker_time":"1411240964"}{"ticker_val":99.99986964,"ticker_time":"1411240913"}{"ticker_val":99.99986964,"ticker_time":"1411240844"}{"ticker_val":99.99986964,"ticker_time":"1411240785"}{"ticker_val":99.99986964,"ticker_time":"1411240725"}{"ticker_val":99.99986964,"ticker_time":"1411240665"}{"ticker_val":99.99986964,"ticker_time":"1411240605"}{"ticker_val":99.99986964,"ticker_time":"1411240545"}{"ticker_val":99.99986964,"ticker_time":"1411240485"}{"ticker_val":99.99986964,"ticker_time":"1411240425"}{"ticker_val":99.99986964,"ticker_time":"1411240365"}{"ticker_val":99.99986964,"ticker_time":"1411240305"}{"ticker_val":99.99986964,"ticker_time":"1411240245"}{"ticker_val":99.99986964,"ticker_time":"1411240185"}{"ticker_val":99.99986964,"ticker_time":"1411240125"}{"ticker_val":99.99986964,"ticker_time":"1411240065"}{"ticker_val":99.99986964,"ticker_time":"1411240004"}{"ticker_val":99.99986964,"ticker_time":"1411239944"}{"ticker_val":99.99986964,"ticker_time":"1411239884"}{"ticker_val":99.99986964,"ticker_time":"1411239824"}{"ticker_val":99.99986964,"ticker_time":"1411239764"}{"ticker_val":99.99986964,"ticker_time":"1411239704"}{"ticker_val":99.99986964,"ticker_time":"1411239644"}{"ticker_val":99.99986964,"ticker_time":"1411239585"}{"ticker_val":99.99986964,"ticker_time":"1411239524"}{"ticker_val":99.99986964,"ticker_time":"1411239464"}{"ticker_val":99.99986964,"ticker_time":"1411239404"}{"ticker_val":99.99986964,"ticker_time":"1411239344"}{"ticker_val":99.99986964,"ticker_time":"1411239285"}{"ticker_val":99.99986964,"ticker_time":"1411239225"}{"ticker_val":99.99986964,"ticker_time":"1411239165"}{"ticker_val":99.99986964,"ticker_time":"1411239105"}{"ticker_val":99.99986964,"ticker_time":"1411239051"}{"ticker_val":99.99986964,"ticker_time":"1411238985"}{"ticker_val":99.99986964,"ticker_time":"1411238925"}{"ticker_val":99.99986964,"ticker_time":"1411238865"}{"ticker_val":99.99986964,"ticker_time":"1411238805"}{"ticker_val":99.99986964,"ticker_time":"1411238745"}{"ticker_val":99.99986964,"ticker_time":"1411238685"}{"ticker_val":99.99986964,"ticker_time":"1411238631"}{"ticker_val":99.99986964,"ticker_time":"1411238569"}{"ticker_val":99.99986964,"ticker_time":"1411238509"}{"ticker_val":99.99986964,"ticker_time":"1411238445"}{"ticker_val":99.99986964,"ticker_time":"1411238385"}{"ticker_val":99.99986964,"ticker_time":"1411238325"}{"ticker_val":99.99986964,"ticker_time":"1411238266"}{"ticker_val":99.99986964,"ticker_time":"1411238206"}{"ticker_val":99.99986964,"ticker_time":"1411238145"}{"ticker_val":99.99986964,"ticker_time":"1411238084"}{"ticker_val":99.99986964,"ticker_time":"1411238025"}{"ticker_val":99.99986964,"ticker_time":"1411237964"}{"ticker_val":99.99986964,"ticker_time":"1411237905"}{"ticker_val":99.99986964,"ticker_time":"1411237844"}{"ticker_val":99.99986964,"ticker_time":"1411237785"}{"ticker_val":99.99986964,"ticker_time":"1411237725"}{"ticker_val":99.99986964,"ticker_time":"1411237665"}{"ticker_val":99.99986964,"ticker_time":"1411237605"}{"ticker_val":99.99986964,"ticker_time":"1411237545"}{"ticker_val":99.99986964,"ticker_time":"1411237485"}{"ticker_val":99.99986964,"ticker_time":"1411237425"}{"ticker_val":99.99986964,"ticker_time":"1411237365"}{"ticker_val":99.99986964,"ticker_time":"1411237305"}{"ticker_val":99.99986964,"ticker_time":"1411237245"}{"ticker_val":99.99986964,"ticker_time":"1411237185"}{"ticker_val":99.99986964,"ticker_time":"1411237125"}{"ticker_val":99.99986964,"ticker_time":"1411237064"}{"ticker_val":99.99986964,"ticker_time":"1411237004"}{"ticker_val":88.74058834,"ticker_time":"1411236944"}{"ticker_val":99.99986964,"ticker_time":"1411236884"}{"ticker_val":99.99986964,"ticker_time":"1411236824"}{"ticker_val":99.99986964,"ticker_time":"1411236764"}{"ticker_val":99.99986964,"ticker_time":"1411236704"}{"ticker_val":99.99986964,"ticker_time":"1411236644"}{"ticker_val":99.99986964,"ticker_time":"1411236584"}{"ticker_val":99.99986964,"ticker_time":"1411236524"}{"ticker_val":99.99986964,"ticker_time":"1411236464"}{"ticker_val":99.99986964,"ticker_time":"1411236405"}{"ticker_val":99.99986964,"ticker_time":"1411236345"}{"ticker_val":99.99986964,"ticker_time":"1411236285"}{"ticker_val":99.99986964,"ticker_time":"1411236225"}{"ticker_val":99.99986964,"ticker_time":"1411236165"}{"ticker_val":99.99986964,"ticker_time":"1411236105"}{"ticker_val":99.99986964,"ticker_time":"1411236045"}{"ticker_val":99.99986964,"ticker_time":"1411235985"}{"ticker_val":99.99986964,"ticker_time":"1411235924"}{"ticker_val":99.99986964,"ticker_time":"1411235864"}{"ticker_val":99.99986964,"ticker_time":"1411235804"}{"ticker_val":99.99986964,"ticker_time":"1411235744"}{"ticker_val":99.99986964,"ticker_time":"1411235684"}{"ticker_val":99.99986964,"ticker_time":"1411235624"}{"ticker_val":99.99986964,"ticker_time":"1411235564"}{"ticker_val":99.99986964,"ticker_time":"1411235504"}{"ticker_val":99.99986964,"ticker_time":"1411235444"}{"ticker_val":99.99986964,"ticker_time":"1411235384"}{"ticker_val":99.99986964,"ticker_time":"1411235324"}{"ticker_val":99.99986964,"ticker_time":"1411235264"}{"ticker_val":99.99986964,"ticker_time":"1411235204"}{"ticker_val":99.99986964,"ticker_time":"1411235145"}{"ticker_val":99.99986964,"ticker_time":"1411235085"}{"ticker_val":99.99986964,"ticker_time":"1411235025"}{"ticker_val":99.99986964,"ticker_time":"1411234965"}{"ticker_val":99.99986964,"ticker_time":"1411234905"}{"ticker_val":99.99986964,"ticker_time":"1411234845"}{"ticker_val":99.99986964,"ticker_time":"1411234785"}{"ticker_val":99.99986964,"ticker_time":"1411234725"}{"ticker_val":99.99986964,"ticker_time":"1411234665"}{"ticker_val":99.99986964,"ticker_time":"1411234605"}{"ticker_val":99.99986964,"ticker_time":"1411234545"}{"ticker_val":99.99986964,"ticker_time":"1411234485"}{"ticker_val":99.99986964,"ticker_time":"1411234424"}{"ticker_val":99.99986964,"ticker_time":"1411234364"}{"ticker_val":99.99986964,"ticker_time":"1411234304"}{"ticker_val":99.99986964,"ticker_time":"1411234244"}{"ticker_val":99.99986964,"ticker_time":"1411234184"}{"ticker_val":99.99986964,"ticker_time":"1411234124"}{"ticker_val":99.99986964,"ticker_time":"1411234064"}{"ticker_val":99.99986964,"ticker_time":"1411234004"}{"ticker_val":99.99986964,"ticker_time":"1411233944"}{"ticker_val":99.99986964,"ticker_time":"1411233884"}{"ticker_val":99.99986964,"ticker_time":"1411233824"}{"ticker_val":99.99986964,"ticker_time":"1411233764"}{"ticker_val":99.99986964,"ticker_time":"1411233704"}{"ticker_val":99.99986964,"ticker_time":"1411233645"}{"ticker_val":99.99986964,"ticker_time":"1411233585"}{"ticker_val":99.99986964,"ticker_time":"1411233525"}{"ticker_val":99.99986964,"ticker_time":"1411233465"}{"ticker_val":99.99986964,"ticker_time":"1411233405"}{"ticker_val":99.99986964,"ticker_time":"1411233345"}{"ticker_val":99.99986964,"ticker_time":"1411233287"}{"ticker_val":99.99986964,"ticker_time":"1411233225"}{"ticker_val":99.99986964,"ticker_time":"1411233165"}{"ticker_val":99.99986964,"ticker_time":"1411233105"}{"ticker_val":99.99986964,"ticker_time":"1411233045"}{"ticker_val":99.99986964,"ticker_time":"1411232984"}{"ticker_val":99.99986964,"ticker_time":"1411232924"}{"ticker_val":99.99986964,"ticker_time":"1411232865"}{"ticker_val":99.99986964,"ticker_time":"1411232804"}{"ticker_val":99.99986964,"ticker_time":"1411232745"}{"ticker_val":99.99986964,"ticker_time":"1411232684"}{"ticker_val":99.99986964,"ticker_time":"1411232625"}{"ticker_val":99.99986964,"ticker_time":"1411232565"}{"ticker_val":99.99986964,"ticker_time":"1411232504"}{"ticker_val":99.99986964,"ticker_time":"1411232444"}{"ticker_val":99.99986964,"ticker_time":"1411232384"}{"ticker_val":99.99986964,"ticker_time":"1411232324"}{"ticker_val":99.99986964,"ticker_time":"1411232264"}{"ticker_val":99.99986964,"ticker_time":"1411232204"}{"ticker_val":99.99986964,"ticker_time":"1411232145"}{"ticker_val":99.99986964,"ticker_time":"1411232085"}{"ticker_val":99.99986964,"ticker_time":"1411232025"}{"ticker_val":99.99986964,"ticker_time":"1411231965"}{"ticker_val":99.99986964,"ticker_time":"1411231905"}{"ticker_val":99.99986964,"ticker_time":"1411231845"}{"ticker_val":99.99986964,"ticker_time":"1411231785"}{"ticker_val":99.99986964,"ticker_time":"1411231725"}{"ticker_val":99.99986964,"ticker_time":"1411231665"}{"ticker_val":99.99986964,"ticker_time":"1411231605"}{"ticker_val":99.99986964,"ticker_time":"1411231544"}{"ticker_val":99.99986964,"ticker_time":"1411231485"}{"ticker_val":99.99986964,"ticker_time":"1411231424"}{"ticker_val":99.99986964,"ticker_time":"1411231364"}{"ticker_val":99.99986964,"ticker_time":"1411231304"}{"ticker_val":99.99986964,"ticker_time":"1411231244"}{"ticker_val":99.99986964,"ticker_time":"1411231184"}{"ticker_val":99.99986964,"ticker_time":"1411231124"}{"ticker_val":99.99986964,"ticker_time":"1411231064"}{"ticker_val":99.99986964,"ticker_time":"1411231004"}{"ticker_val":99.99986964,"ticker_time":"1411230944"}{"ticker_val":99.99986964,"ticker_time":"1411230884"}{"ticker_val":99.99986964,"ticker_time":"1411230824"}{"ticker_val":99.99986964,"ticker_time":"1411230764"}{"ticker_val":99.99986964,"ticker_time":"1411230705"}{"ticker_val":99.99986964,"ticker_time":"1411230645"}{"ticker_val":99.99986964,"ticker_time":"1411230585"}{"ticker_val":99.99986964,"ticker_time":"1411230525"}{"ticker_val":99.99986964,"ticker_time":"1411230465"}{"ticker_val":99.99986964,"ticker_time":"1411230405"}{"ticker_val":99.99986964,"ticker_time":"1411230345"}{"ticker_val":99.99986964,"ticker_time":"1411230285"}{"ticker_val":99.99986964,"ticker_time":"1411230225"}{"ticker_val":99.99986964,"ticker_time":"1411230165"}{"ticker_val":99.99986964,"ticker_time":"1411230105"}{"ticker_val":99.99986964,"ticker_time":"1411230044"}{"ticker_val":99.99986964,"ticker_time":"1411229984"}{"ticker_val":99.99986964,"ticker_time":"1411229924"}{"ticker_val":99.99986964,"ticker_time":"1411229864"}{"ticker_val":99.99986964,"ticker_time":"1411229804"}{"ticker_val":99.99986964,"ticker_time":"1411229744"}{"ticker_val":99.99986964,"ticker_time":"1411229684"}{"ticker_val":99.99986964,"ticker_time":"1411229624"}{"ticker_val":99.99986964,"ticker_time":"1411229564"}{"ticker_val":99.99986964,"ticker_time":"1411229504"}{"ticker_val":99.99986964,"ticker_time":"1411229444"}{"ticker_val":99.99986964,"ticker_time":"1411229384"}{"ticker_val":99.99986964,"ticker_time":"1411229324"}{"ticker_val":99.99986964,"ticker_time":"1411229264"}{"ticker_val":99.99986964,"ticker_time":"1411229205"}{"ticker_val":99.99986964,"ticker_time":"1411229145"}{"ticker_val":99.99986964,"ticker_time":"1411229085"}{"ticker_val":99.99986964,"ticker_time":"1411229025"}{"ticker_val":99.99986964,"ticker_time":"1411228965"}{"ticker_val":99.99986964,"ticker_time":"1411228905"}{"ticker_val":99.99986964,"ticker_time":"1411228845"}{"ticker_val":99.99986964,"ticker_time":"1411228785"}{"ticker_val":99.99986964,"ticker_time":"1411228725"}{"ticker_val":99.99986964,"ticker_time":"1411228665"}{"ticker_val":99.99986964,"ticker_time":"1411228605"}{"ticker_val":99.99986964,"ticker_time":"1411228545"}{"ticker_val":99.99986964,"ticker_time":"1411228484"}{"ticker_val":99.99986964,"ticker_time":"1411228424"}{"ticker_val":99.99986964,"ticker_time":"1411228364"}{"ticker_val":99.99986964,"ticker_time":"1411228304"}{"ticker_val":99.99986964,"ticker_time":"1411228244"}{"ticker_val":99.99986964,"ticker_time":"1411228184"}{"ticker_val":99.99986964,"ticker_time":"1411228124"}{"ticker_val":99.99986964,"ticker_time":"1411228064"}{"ticker_val":99.99986964,"ticker_time":"1411228004"}{"ticker_val":99.99986964,"ticker_time":"1411227944"}{"ticker_val":99.99986964,"ticker_time":"1411227884"}{"ticker_val":99.99986964,"ticker_time":"1411227824"}{"ticker_val":99.99986964,"ticker_time":"1411227764"}{"ticker_val":99.99986964,"ticker_time":"1411227705"}{"ticker_val":99.99986964,"ticker_time":"1411227645"}{"ticker_val":99.99986964,"ticker_time":"1411227585"}{"ticker_val":99.99986964,"ticker_time":"1411227525"}{"ticker_val":99.99986964,"ticker_time":"1411227465"}{"ticker_val":99.99986964,"ticker_time":"1411227405"}{"ticker_val":99.99986964,"ticker_time":"1411227345"}{"ticker_val":99.99986964,"ticker_time":"1411227285"}{"ticker_val":99.99986964,"ticker_time":"1411227225"}{"ticker_val":99.99986964,"ticker_time":"1411227165"}{"ticker_val":99.99986964,"ticker_time":"1411227105"}{"ticker_val":99.99986964,"ticker_time":"1411227044"}{"ticker_val":99.99986964,"ticker_time":"1411226985"}{"ticker_val":99.99986964,"ticker_time":"1411226924"}{"ticker_val":99.99986964,"ticker_time":"1411226864"}{"ticker_val":99.99986964,"ticker_time":"1411226804"}{"ticker_val":99.99986964,"ticker_time":"1411226744"}{"ticker_val":99.99986964,"ticker_time":"1411226684"}{"ticker_val":99.99986964,"ticker_time":"1411226624"}{"ticker_val":99.99986964,"ticker_time":"1411226564"}{"ticker_val":99.99986964,"ticker_time":"1411226504"}{"ticker_val":99.99986964,"ticker_time":"1411226444"}{"ticker_val":99.99986964,"ticker_time":"1411226384"}{"ticker_val":99.99986964,"ticker_time":"1411226324"}{"ticker_val":99.99986964,"ticker_time":"1411226264"}{"ticker_val":99.99986964,"ticker_time":"1411226205"}{"ticker_val":99.99986964,"ticker_time":"1411226145"}{"ticker_val":99.99986964,"ticker_time":"1411226085"}{"ticker_val":99.99986964,"ticker_time":"1411226025"}{"ticker_val":99.99986964,"ticker_time":"1411225965"}{"ticker_val":99.99986964,"ticker_time":"1411225905"}{"ticker_val":99.99986964,"ticker_time":"1411225845"}{"ticker_val":99.99986964,"ticker_time":"1411225785"}{"ticker_val":99.99986964,"ticker_time":"1411225725"}{"ticker_val":99.99986964,"ticker_time":"1411225665"}{"ticker_val":99.99986964,"ticker_time":"1411225605"}{"ticker_val":99.99986964,"ticker_time":"1411225545"}{"ticker_val":99.99986964,"ticker_time":"1411225484"}{"ticker_val":99.99986964,"ticker_time":"1411225424"}{"ticker_val":99.99986964,"ticker_time":"1411225364"}{"ticker_val":88.35905762,"ticker_time":"1411225244"}{"ticker_val":88.74058834,"ticker_time":"1411225124"}{"ticker_val":99.99986964,"ticker_time":"1411225064"}{"ticker_val":99.99986964,"ticker_time":"1411225005"}{"ticker_val":99.61833892,"ticker_time":"1411224885"}{"ticker_val":99.99986964,"ticker_time":"1411224825"}{"ticker_val":99.99986964,"ticker_time":"1411224765"}{"ticker_val":99.99986964,"ticker_time":"1411224705"}{"ticker_val":99.99986964,"ticker_time":"1411224645"}{"ticker_val":99.99986964,"ticker_time":"1411224585"}{"ticker_val":99.99986964,"ticker_time":"1411224525"}{"ticker_val":99.99986964,"ticker_time":"1411224464"}{"ticker_val":99.99986964,"ticker_time":"1411224404"}{"ticker_val":99.99986964,"ticker_time":"1411224344"}{"ticker_val":99.99986964,"ticker_time":"1411224285"}{"ticker_val":99.99986964,"ticker_time":"1411224224"}{"ticker_val":99.99986964,"ticker_time":"1411224164"}{"ticker_val":99.99986964,"ticker_time":"1411224104"}{"ticker_val":99.99986964,"ticker_time":"1411224044"}{"ticker_val":99.99986964,"ticker_time":"1411223984"}{"ticker_val":99.99986964,"ticker_time":"1411223924"}{"ticker_val":99.99986964,"ticker_time":"1411223864"}{"ticker_val":99.99986964,"ticker_time":"1411223805"}{"ticker_val":99.99986964,"ticker_time":"1411223744"}{"ticker_val":99.99986964,"ticker_time":"1411223684"}{"ticker_val":99.99986964,"ticker_time":"1411223625"}{"ticker_val":99.99986964,"ticker_time":"1411223565"}{"ticker_val":99.99986964,"ticker_time":"1411223505"}{"ticker_val":99.99986964,"ticker_time":"1411223445"}{"ticker_val":99.99986964,"ticker_time":"1411223385"}{"ticker_val":99.99986964,"ticker_time":"1411223325"}{"ticker_val":99.99986964,"ticker_time":"1411223265"}{"ticker_val":99.99986964,"ticker_time":"1411223205"}{"ticker_val":99.99986964,"ticker_time":"1411223145"}{"ticker_val":99.99986964,"ticker_time":"1411223085"}{"ticker_val":99.99986964,"ticker_time":"1411223025"}{"ticker_val":99.99986964,"ticker_time":"1411222965"}{"ticker_val":99.99986964,"ticker_time":"1411222904"}{"ticker_val":99.99986964,"ticker_time":"1411222844"}{"ticker_val":99.99986964,"ticker_time":"1411222784"}{"ticker_val":99.99986964,"ticker_time":"1411222724"}{"ticker_val":99.99986964,"ticker_time":"1411222664"}{"ticker_val":99.99986964,"ticker_time":"1411222604"}{"ticker_val":99.99986964,"ticker_time":"1411222544"}{"ticker_val":99.99986964,"ticker_time":"1411222484"}{"ticker_val":99.99986964,"ticker_time":"1411222424"}{"ticker_val":99.99986964,"ticker_time":"1411222364"}{"ticker_val":99.99986964,"ticker_time":"1411222304"}{"ticker_val":99.99986964,"ticker_time":"1411222244"}{"ticker_val":99.99986964,"ticker_time":"1411222184"}{"ticker_val":99.99986964,"ticker_time":"1411222125"}{"ticker_val":99.99986964,"ticker_time":"1411222065"}{"ticker_val":99.99986964,"ticker_time":"1411222005"}{"ticker_val":99.99986964,"ticker_time":"1411221945"}{"ticker_val":99.99986964,"ticker_time":"1411221885"}{"ticker_val":99.99986964,"ticker_time":"1411221825"}{"ticker_val":99.99986964,"ticker_time":"1411221765"}{"ticker_val":99.99986964,"ticker_time":"1411221705"}{"ticker_val":99.99986964,"ticker_time":"1411221645"}{"ticker_val":99.99986964,"ticker_time":"1411221585"}{"ticker_val":99.99986964,"ticker_time":"1411221525"}{"ticker_val":99.99986964,"ticker_time":"1411221473"}{"ticker_val":99.99986964,"ticker_time":"1411221404"}{"ticker_val":99.99986964,"ticker_time":"1411221344"}{"ticker_val":99.99986964,"ticker_time":"1411221284"}{"ticker_val":99.99986964,"ticker_time":"1411221225"}{"ticker_val":99.99986964,"ticker_time":"1411221164"}{"ticker_val":99.99986964,"ticker_time":"1411221104"}{"ticker_val":99.99986964,"ticker_time":"1411221044"}{"ticker_val":99.99986964,"ticker_time":"1411220984"}{"ticker_val":99.99986964,"ticker_time":"1411220924"}{"ticker_val":99.99986964,"ticker_time":"1411220864"}{"ticker_val":99.99986964,"ticker_time":"1411220804"}{"ticker_val":99.99986964,"ticker_time":"1411220744"}{"ticker_val":99.99986964,"ticker_time":"1411220684"}{"ticker_val":99.99986964,"ticker_time":"1411220625"}{"ticker_val":99.99986964,"ticker_time":"1411220565"}{"ticker_val":99.99986964,"ticker_time":"1411220505"}{"ticker_val":99.99986964,"ticker_time":"1411220445"}{"ticker_val":99.99986964,"ticker_time":"1411220385"}{"ticker_val":99.99986964,"ticker_time":"1411220325"}{"ticker_val":99.99986964,"ticker_time":"1411220265"}{"ticker_val":99.99986964,"ticker_time":"1411220205"}{"ticker_val":99.99986964,"ticker_time":"1411220145"}{"ticker_val":99.99986964,"ticker_time":"1411220085"}{"ticker_val":99.99986964,"ticker_time":"1411220025"}{"ticker_val":99.99986964,"ticker_time":"1411219964"}{"ticker_val":99.99986964,"ticker_time":"1411219904"}{"ticker_val":99.99986964,"ticker_time":"1411219844"}{"ticker_val":99.99986964,"ticker_time":"1411219784"}{"ticker_val":99.99986964,"ticker_time":"1411219724"}{"ticker_val":99.99986964,"ticker_time":"1411219664"}{"ticker_val":99.99986964,"ticker_time":"1411219604"}{"ticker_val":99.99986964,"ticker_time":"1411219544"}{"ticker_val":99.99986964,"ticker_time":"1411219484"}{"ticker_val":99.99986964,"ticker_time":"1411219424"}{"ticker_val":99.99986964,"ticker_time":"1411219364"}{"ticker_val":99.99986964,"ticker_time":"1411219304"}{"ticker_val":99.99986964,"ticker_time":"1411219244"}{"ticker_val":99.99986964,"ticker_time":"1411219185"}{"ticker_val":99.99986964,"ticker_time":"1411219125"}{"ticker_val":99.99986964,"ticker_time":"1411219065"}{"ticker_val":99.99986964,"ticker_time":"1411219005"}{"ticker_val":99.99986964,"ticker_time":"1411218945"}{"ticker_val":99.99986964,"ticker_time":"1411218885"}{"ticker_val":99.99986964,"ticker_time":"1411218825"}{"ticker_val":99.99986964,"ticker_time":"1411218765"}{"ticker_val":99.99986964,"ticker_time":"1411218705"}{"ticker_val":99.99986964,"ticker_time":"1411218645"}{"ticker_val":99.99986964,"ticker_time":"1411218585"}{"ticker_val":99.99986964,"ticker_time":"1411218525"}{"ticker_val":99.99986964,"ticker_time":"1411218464"}{"ticker_val":99.99986964,"ticker_time":"1411218404"}{"ticker_val":99.99986964,"ticker_time":"1411218344"}{"ticker_val":99.99986964,"ticker_time":"1411218284"}{"ticker_val":99.99986964,"ticker_time":"1411218224"}{"ticker_val":99.99986964,"ticker_time":"1411218164"}{"ticker_val":99.99986964,"ticker_time":"1411218104"}{"ticker_val":99.99986964,"ticker_time":"1411218044"}{"ticker_val":99.99986964,"ticker_time":"1411217984"}{"ticker_val":99.99986964,"ticker_time":"1411217924"}{"ticker_val":99.99986964,"ticker_time":"1411217864"}{"ticker_val":99.99986964,"ticker_time":"1411217804"}{"ticker_val":99.99986964,"ticker_time":"1411217744"}{"ticker_val":99.99986964,"ticker_time":"1411217685"}{"ticker_val":99.99986964,"ticker_time":"1411217625"}{"ticker_val":99.99986964,"ticker_time":"1411217565"}{"ticker_val":99.99986964,"ticker_time":"1411217505"}{"ticker_val":99.99986964,"ticker_time":"1411217445"}{"ticker_val":99.99986964,"ticker_time":"1411217385"}{"ticker_val":99.99986964,"ticker_time":"1411217325"}{"ticker_val":99.99986964,"ticker_time":"1411217265"}{"ticker_val":99.99986964,"ticker_time":"1411217205"}{"ticker_val":99.99986964,"ticker_time":"1411217145"}{"ticker_val":99.99986964,"ticker_time":"1411217085"}{"ticker_val":99.99986964,"ticker_time":"1411217025"}{"ticker_val":99.99986964,"ticker_time":"1411216967"}{"ticker_val":99.99986964,"ticker_time":"1411216904"}{"ticker_val":99.99986964,"ticker_time":"1411216844"}{"ticker_val":99.99986964,"ticker_time":"1411216784"}{"ticker_val":99.99986964,"ticker_time":"1411216724"}{"ticker_val":99.99986964,"ticker_time":"1411216664"}{"ticker_val":99.99986964,"ticker_time":"1411216604"}{"ticker_val":99.99986964,"ticker_time":"1411216544"}{"ticker_val":99.99986964,"ticker_time":"1411216484"}{"ticker_val":99.99986964,"ticker_time":"1411216424"}{"ticker_val":99.99986964,"ticker_time":"1411216364"}{"ticker_val":99.99986964,"ticker_time":"1411216304"}{"ticker_val":99.99986964,"ticker_time":"1411216244"}{"ticker_val":99.99986964,"ticker_time":"1411216185"}{"ticker_val":99.99986964,"ticker_time":"1411216125"}{"ticker_val":99.99986964,"ticker_time":"1411216065"}{"ticker_val":99.99986964,"ticker_time":"1411216005"}{"ticker_val":99.99986964,"ticker_time":"1411215945"}{"ticker_val":99.99986964,"ticker_time":"1411215885"}{"ticker_val":99.99986964,"ticker_time":"1411215825"}{"ticker_val":99.99986964,"ticker_time":"1411215765"}{"ticker_val":99.99986964,"ticker_time":"1411215705"}{"ticker_val":99.99986964,"ticker_time":"1411215645"}{"ticker_val":99.99986964,"ticker_time":"1411215585"}{"ticker_val":99.99986964,"ticker_time":"1411215524"}{"ticker_val":99.99986964,"ticker_time":"1411215465"}{"ticker_val":99.99986964,"ticker_time":"1411215404"}{"ticker_val":99.99986964,"ticker_time":"1411215344"}{"ticker_val":99.99986964,"ticker_time":"1411215284"}{"ticker_val":99.99986964,"ticker_time":"1411215224"}{"ticker_val":99.99986964,"ticker_time":"1411215164"}{"ticker_val":99.99986964,"ticker_time":"1411215104"}{"ticker_val":99.99986964,"ticker_time":"1411215044"}{"ticker_val":99.99986964,"ticker_time":"1411214984"}{"ticker_val":99.99986964,"ticker_time":"1411214924"}{"ticker_val":99.99986964,"ticker_time":"1411214864"}{"ticker_val":99.99986964,"ticker_time":"1411214804"}{"ticker_val":99.99986964,"ticker_time":"1411214745"}{"ticker_val":99.99986964,"ticker_time":"1411214685"}{"ticker_val":99.99986964,"ticker_time":"1411214625"}{"ticker_val":99.99986964,"ticker_time":"1411214565"}{"ticker_val":99.99986964,"ticker_time":"1411214505"}{"ticker_val":99.99986964,"ticker_time":"1411214445"}{"ticker_val":99.99986964,"ticker_time":"1411214385"}{"ticker_val":99.99986964,"ticker_time":"1411214325"}{"ticker_val":99.99986964,"ticker_time":"1411214265"}{"ticker_val":99.99986964,"ticker_time":"1411214205"}{"ticker_val":99.99986964,"ticker_time":"1411214145"}{"ticker_val":99.99986964,"ticker_time":"1411214085"}{"ticker_val":99.99986964,"ticker_time":"1411214024"}{"ticker_val":99.99986964,"ticker_time":"1411213964"}{"ticker_val":99.99986964,"ticker_time":"1411213904"}{"ticker_val":99.99986964,"ticker_time":"1411213844"}{"ticker_val":99.99986964,"ticker_time":"1411213784"}{"ticker_val":99.99986964,"ticker_time":"1411213724"}{"ticker_val":99.99986964,"ticker_time":"1411213667"}{"ticker_val":99.99986964,"ticker_time":"1411213604"}{"ticker_val":99.99986964,"ticker_time":"1411213544"}{"ticker_val":99.99986964,"ticker_time":"1411213484"}{"ticker_val":99.99986964,"ticker_time":"1411213424"}{"ticker_val":99.99986964,"ticker_time":"1411213364"}{"ticker_val":99.99986964,"ticker_time":"1411213304"}{"ticker_val":99.99986964,"ticker_time":"1411213245"}{"ticker_val":99.99986964,"ticker_time":"1411213185"}{"ticker_val":99.99986964,"ticker_time":"1411213125"}{"ticker_val":99.99986964,"ticker_time":"1411213065"}{"ticker_val":99.99986964,"ticker_time":"1411213005"}{"ticker_val":99.99986964,"ticker_time":"1411212945"}{"ticker_val":99.99986964,"ticker_time":"1411212885"}{"ticker_val":99.99986964,"ticker_time":"1411212825"}{"ticker_val":99.99986964,"ticker_time":"1411212765"}{"ticker_val":99.99986964,"ticker_time":"1411212705"}{"ticker_val":99.99986964,"ticker_time":"1411212645"}{"ticker_val":99.99986964,"ticker_time":"1411212585"}{"ticker_val":99.99986964,"ticker_time":"1411212524"}{"ticker_val":99.99986964,"ticker_time":"1411212464"}{"ticker_val":99.99986964,"ticker_time":"1411212404"}{"ticker_val":99.99986964,"ticker_time":"1411212344"}{"ticker_val":99.99986964,"ticker_time":"1411212284"}{"ticker_val":99.99986964,"ticker_time":"1411212224"}{"ticker_val":99.99986964,"ticker_time":"1411212164"}{"ticker_val":99.99986964,"ticker_time":"1411212104"}{"ticker_val":99.99986964,"ticker_time":"1411212044"}{"ticker_val":99.99986964,"ticker_time":"1411211984"}{"ticker_val":99.99986964,"ticker_time":"1411211924"}{"ticker_val":99.99986964,"ticker_time":"1411211864"}{"ticker_val":99.99986964,"ticker_time":"1411211804"}{"ticker_val":99.99986964,"ticker_time":"1411211745"}{"ticker_val":99.99986964,"ticker_time":"1411211685"}{"ticker_val":99.99986964,"ticker_time":"1411211625"}{"ticker_val":99.99986964,"ticker_time":"1411211565"}{"ticker_val":99.99986964,"ticker_time":"1411211505"}{"ticker_val":99.99986964,"ticker_time":"1411211445"}{"ticker_val":99.99986964,"ticker_time":"1411211385"}{"ticker_val":99.99986964,"ticker_time":"1411211325"}{"ticker_val":99.99986964,"ticker_time":"1411211265"}{"ticker_val":99.99986964,"ticker_time":"1411211205"}{"ticker_val":99.99986964,"ticker_time":"1411211145"}{"ticker_val":99.99986964,"ticker_time":"1411211085"}{"ticker_val":99.99986964,"ticker_time":"1411211024"}{"ticker_val":99.99986964,"ticker_time":"1411210965"}{"ticker_val":99.99986964,"ticker_time":"1411210904"}{"ticker_val":99.99986964,"ticker_time":"1411210844"}{"ticker_val":99.99986964,"ticker_time":"1411210784"}{"ticker_val":99.99986964,"ticker_time":"1411210724"}{"ticker_val":99.99986964,"ticker_time":"1411210664"}{"ticker_val":99.99986964,"ticker_time":"1411210604"}{"ticker_val":99.99986964,"ticker_time":"1411210544"}{"ticker_val":99.99986964,"ticker_time":"1411210484"}{"ticker_val":87.76065304,"ticker_time":"1411210374"}{"ticker_val":87.48948356,"ticker_time":"1411210245"}{"ticker_val":88.72341288,"ticker_time":"1411209645"}{"ticker_val":99.99986964,"ticker_time":"1411209585"}{"ticker_val":99.99986964,"ticker_time":"1411209525"}{"ticker_val":99.99986964,"ticker_time":"1411209465"}{"ticker_val":99.99986964,"ticker_time":"1411209405"}{"ticker_val":99.99986964,"ticker_time":"1411209345"}{"ticker_val":99.99986964,"ticker_time":"1411209284"}{"ticker_val":99.99986964,"ticker_time":"1411209224"}{"ticker_val":99.99986964,"ticker_time":"1411209164"}{"ticker_val":99.99986964,"ticker_time":"1411209104"}{"ticker_val":99.99986964,"ticker_time":"1411209044"}{"ticker_val":99.99986964,"ticker_time":"1411208985"}{"ticker_val":99.99986964,"ticker_time":"1411208924"}{"ticker_val":99.99986964,"ticker_time":"1411208864"}{"ticker_val":99.99986964,"ticker_time":"1411208804"}{"ticker_val":99.99986964,"ticker_time":"1411208744"}{"ticker_val":99.99986964,"ticker_time":"1411208684"}{"ticker_val":99.99986964,"ticker_time":"1411208624"}{"ticker_val":99.99986964,"ticker_time":"1411208564"}{"ticker_val":99.99986964,"ticker_time":"1411208504"}{"ticker_val":99.99986964,"ticker_time":"1411208445"}{"ticker_val":99.99986964,"ticker_time":"1411208385"}{"ticker_val":99.99986964,"ticker_time":"1411208325"}{"ticker_val":99.99986964,"ticker_time":"1411208265"}{"ticker_val":99.99986964,"ticker_time":"1411208205"}{"ticker_val":99.99986964,"ticker_time":"1411208145"}{"ticker_val":99.99986964,"ticker_time":"1411208085"}{"ticker_val":99.99986964,"ticker_time":"1411208025"}{"ticker_val":99.99986964,"ticker_time":"1411207965"}{"ticker_val":99.99986964,"ticker_time":"1411207905"}{"ticker_val":99.99986964,"ticker_time":"1411207845"}{"ticker_val":99.99986964,"ticker_time":"1411207784"}{"ticker_val":99.99986964,"ticker_time":"1411207724"}{"ticker_val":99.99986964,"ticker_time":"1411207664"}{"ticker_val":99.99986964,"ticker_time":"1411207604"}{"ticker_val":99.99986964,"ticker_time":"1411207544"}{"ticker_val":99.99986964,"ticker_time":"1411207485"}{"ticker_val":99.99986964,"ticker_time":"1411207424"}{"ticker_val":99.99986964,"ticker_time":"1411207364"}{"ticker_val":99.99986964,"ticker_time":"1411207304"}{"ticker_val":99.99986964,"ticker_time":"1411207244"}{"ticker_val":99.99986964,"ticker_time":"1411207184"}{"ticker_val":99.99986964,"ticker_time":"1411207124"}{"ticker_val":99.99986964,"ticker_time":"1411207064"}{"ticker_val":99.99986964,"ticker_time":"1411207004"}{"ticker_val":99.99986964,"ticker_time":"1411206945"}{"ticker_val":99.99986964,"ticker_time":"1411206886"}{"ticker_val":99.99986964,"ticker_time":"1411206825"}{"ticker_val":99.99986964,"ticker_time":"1411206765"}{"ticker_val":99.99986964,"ticker_time":"1411206705"}{"ticker_val":99.99986964,"ticker_time":"1411206645"}{"ticker_val":99.99986964,"ticker_time":"1411206585"}{"ticker_val":99.99986964,"ticker_time":"1411206525"}{"ticker_val":99.99986964,"ticker_time":"1411206465"}{"ticker_val":99.99986964,"ticker_time":"1411206405"}{"ticker_val":99.99986964,"ticker_time":"1411206345"}{"ticker_val":99.99986964,"ticker_time":"1411206285"}{"ticker_val":99.99986964,"ticker_time":"1411206224"}{"ticker_val":99.99986964,"ticker_time":"1411206164"}{"ticker_val":99.99986964,"ticker_time":"1411206104"}{"ticker_val":99.99986964,"ticker_time":"1411206044"}{"ticker_val":99.99986964,"ticker_time":"1411205984"}{"ticker_val":99.99986964,"ticker_time":"1411205924"}{"ticker_val":99.99986964,"ticker_time":"1411205864"}{"ticker_val":99.99986964,"ticker_time":"1411205804"}{"ticker_val":99.99986964,"ticker_time":"1411205744"}{"ticker_val":99.99986964,"ticker_time":"1411205684"}{"ticker_val":99.99986964,"ticker_time":"1411205624"}{"ticker_val":99.99986964,"ticker_time":"1411205564"}{"ticker_val":99.99986964,"ticker_time":"1411205504"}{"ticker_val":99.99986964,"ticker_time":"1411205445"}{"ticker_val":99.99986964,"ticker_time":"1411205385"}{"ticker_val":99.99986964,"ticker_time":"1411205325"}{"ticker_val":99.99986964,"ticker_time":"1411205265"}{"ticker_val":99.99986964,"ticker_time":"1411205205"}{"ticker_val":99.99986964,"ticker_time":"1411205145"}{"ticker_val":99.99986964,"ticker_time":"1411205085"}{"ticker_val":99.99986964,"ticker_time":"1411205025"}{"ticker_val":99.99986964,"ticker_time":"1411204965"}{"ticker_val":99.99986964,"ticker_time":"1411204905"}{"ticker_val":99.99986964,"ticker_time":"1411204845"}{"ticker_val":99.99986964,"ticker_time":"1411204785"}{"ticker_val":99.99986964,"ticker_time":"1411204724"}{"ticker_val":99.99986964,"ticker_time":"1411204664"}{"ticker_val":99.99986964,"ticker_time":"1411204604"}{"ticker_val":99.99986964,"ticker_time":"1411204544"}{"ticker_val":99.99986964,"ticker_time":"1411204484"}{"ticker_val":99.99986964,"ticker_time":"1411204424"}{"ticker_val":99.99986964,"ticker_time":"1411204364"}{"ticker_val":99.99986964,"ticker_time":"1411204304"}{"ticker_val":99.99986964,"ticker_time":"1411204244"}{"ticker_val":99.99986964,"ticker_time":"1411204184"}{"ticker_val":99.99986964,"ticker_time":"1411204124"}{"ticker_val":99.99986964,"ticker_time":"1411204064"}{"ticker_val":99.99986964,"ticker_time":"1411204004"}{"ticker_val":99.99986964,"ticker_time":"1411203945"}{"ticker_val":99.99986964,"ticker_time":"1411203885"}{"ticker_val":99.99986964,"ticker_time":"1411203825"}{"ticker_val":99.99986964,"ticker_time":"1411203765"}{"ticker_val":99.99986964,"ticker_time":"1411203705"}{"ticker_val":99.99986964,"ticker_time":"1411203645"}{"ticker_val":99.99986964,"ticker_time":"1411203585"}{"ticker_val":99.99986964,"ticker_time":"1411203525"}{"ticker_val":99.99986964,"ticker_time":"1411203465"}{"ticker_val":99.99986964,"ticker_time":"1411203405"}{"ticker_val":99.99986964,"ticker_time":"1411203345"}{"ticker_val":99.99986964,"ticker_time":"1411203285"}{"ticker_val":99.99986964,"ticker_time":"1411203224"}{"ticker_val":99.99986964,"ticker_time":"1411203164"}{"ticker_val":99.99986964,"ticker_time":"1411203104"}{"ticker_val":99.99986964,"ticker_time":"1411203044"}{"ticker_val":99.99986964,"ticker_time":"1411202984"}{"ticker_val":99.99986964,"ticker_time":"1411202924"}{"ticker_val":99.99986964,"ticker_time":"1411202864"}{"ticker_val":99.99986964,"ticker_time":"1411202804"}{"ticker_val":99.99986964,"ticker_time":"1411202744"}{"ticker_val":99.99986964,"ticker_time":"1411202684"}{"ticker_val":99.99986964,"ticker_time":"1411202624"}{"ticker_val":99.99986964,"ticker_time":"1411202564"}{"ticker_val":99.99986964,"ticker_time":"1411202504"}{"ticker_val":99.99986964,"ticker_time":"1411202445"}{"ticker_val":99.99986964,"ticker_time":"1411202387"}{"ticker_val":99.99986964,"ticker_time":"1411202325"}{"ticker_val":99.99986964,"ticker_time":"1411202265"}{"ticker_val":99.99986964,"ticker_time":"1411202205"}{"ticker_val":99.99986964,"ticker_time":"1411202145"}{"ticker_val":99.99986964,"ticker_time":"1411202085"}{"ticker_val":99.99986964,"ticker_time":"1411202025"}{"ticker_val":99.99986964,"ticker_time":"1411201965"}{"ticker_val":99.99986964,"ticker_time":"1411201905"}{"ticker_val":99.99986964,"ticker_time":"1411201845"}{"ticker_val":99.99986964,"ticker_time":"1411201785"}{"ticker_val":99.99986964,"ticker_time":"1411201724"}{"ticker_val":99.99986964,"ticker_time":"1411201664"}{"ticker_val":99.99986964,"ticker_time":"1411201605"}{"ticker_val":99.99986964,"ticker_time":"1411201545"}{"ticker_val":99.99986964,"ticker_time":"1411201484"}{"ticker_val":99.99986964,"ticker_time":"1411201424"}{"ticker_val":99.99986964,"ticker_time":"1411201364"}{"ticker_val":99.99986964,"ticker_time":"1411201305"}{"ticker_val":99.99986964,"ticker_time":"1411201244"}{"ticker_val":99.99986964,"ticker_time":"1411201185"}{"ticker_val":99.99986964,"ticker_time":"1411201124"}{"ticker_val":99.99986964,"ticker_time":"1411201065"}{"ticker_val":99.99986964,"ticker_time":"1411201005"}{"ticker_val":99.99986964,"ticker_time":"1411200945"}{"ticker_val":99.99986964,"ticker_time":"1411200885"}{"ticker_val":99.99986964,"ticker_time":"1411200825"}{"ticker_val":99.99986964,"ticker_time":"1411200765"}{"ticker_val":99.99986964,"ticker_time":"1411200705"}{"ticker_val":99.99986964,"ticker_time":"1411200645"}{"ticker_val":99.99986964,"ticker_time":"1411200585"}{"ticker_val":99.99986964,"ticker_time":"1411200528"}{"ticker_val":99.99986964,"ticker_time":"1411200465"}{"ticker_val":99.99986964,"ticker_time":"1411200404"}{"ticker_val":99.99986964,"ticker_time":"1411200344"}{"ticker_val":99.99986964,"ticker_time":"1411200284"}{"ticker_val":99.99986964,"ticker_time":"1411200224"}{"ticker_val":99.99986964,"ticker_time":"1411200165"}{"ticker_val":99.99986964,"ticker_time":"1411200104"}{"ticker_val":99.99986964,"ticker_time":"1411200044"}{"ticker_val":99.99986964,"ticker_time":"1411199984"}{"ticker_val":99.99986964,"ticker_time":"1411199924"}{"ticker_val":99.99986964,"ticker_time":"1411199864"}{"ticker_val":99.99986964,"ticker_time":"1411199804"}{"ticker_val":99.99986964,"ticker_time":"1411199744"}{"ticker_val":99.99986964,"ticker_time":"1411199684"}{"ticker_val":99.99986964,"ticker_time":"1411199625"}{"ticker_val":99.99986964,"ticker_time":"1411199565"}{"ticker_val":99.99986964,"ticker_time":"1411199505"}{"ticker_val":99.99986964,"ticker_time":"1411199445"}{"ticker_val":99.99986964,"ticker_time":"1411199385"}{"ticker_val":99.99986964,"ticker_time":"1411199325"}{"ticker_val":99.99986964,"ticker_time":"1411199265"}{"ticker_val":99.99986964,"ticker_time":"1411199205"}{"ticker_val":99.99986964,"ticker_time":"1411199145"}{"ticker_val":99.99986964,"ticker_time":"1411199085"}{"ticker_val":99.99986964,"ticker_time":"1411199025"}{"ticker_val":99.99986964,"ticker_time":"1411198965"}{"ticker_val":99.99986964,"ticker_time":"1411198904"}{"ticker_val":99.99986964,"ticker_time":"1411198844"}{"ticker_val":99.99986964,"ticker_time":"1411198784"}{"ticker_val":99.99986964,"ticker_time":"1411198724"}{"ticker_val":99.99986964,"ticker_time":"1411198664"}{"ticker_val":99.99986964,"ticker_time":"1411198604"}{"ticker_val":99.99986964,"ticker_time":"1411198544"}{"ticker_val":99.99986964,"ticker_time":"1411198484"}{"ticker_val":99.99986964,"ticker_time":"1411198424"}{"ticker_val":99.99986964,"ticker_time":"1411198364"}{"ticker_val":99.99986964,"ticker_time":"1411198304"}{"ticker_val":99.99986964,"ticker_time":"1411198244"}{"ticker_val":99.99986964,"ticker_time":"1411198184"}{"ticker_val":99.99986964,"ticker_time":"1411198125"}{"ticker_val":99.99986964,"ticker_time":"1411198065"}{"ticker_val":99.99986964,"ticker_time":"1411198005"}{"ticker_val":99.99986964,"ticker_time":"1411197945"}{"ticker_val":99.99986964,"ticker_time":"1411197885"}{"ticker_val":99.99986964,"ticker_time":"1411197825"}{"ticker_val":99.99986964,"ticker_time":"1411197765"}{"ticker_val":99.99986964,"ticker_time":"1411197705"}{"ticker_val":99.99986964,"ticker_time":"1411197645"}{"ticker_val":99.99986964,"ticker_time":"1411197588"}{"ticker_val":99.99986964,"ticker_time":"1411197525"}{"ticker_val":99.99986964,"ticker_time":"1411197468"}{"ticker_val":99.99986964,"ticker_time":"1411197404"}{"ticker_val":99.99986964,"ticker_time":"1411197344"}{"ticker_val":99.99986964,"ticker_time":"1411197285"}{"ticker_val":99.99986964,"ticker_time":"1411197224"}{"ticker_val":99.99986964,"ticker_time":"1411197164"}{"ticker_val":99.99986964,"ticker_time":"1411197104"}{"ticker_val":99.99986964,"ticker_time":"1411197044"}{"ticker_val":99.99986964,"ticker_time":"1411196984"}{"ticker_val":99.99986964,"ticker_time":"1411196924"}{"ticker_val":99.99986964,"ticker_time":"1411196864"}{"ticker_val":99.99986964,"ticker_time":"1411196804"}{"ticker_val":99.99986964,"ticker_time":"1411196744"}{"ticker_val":99.99986964,"ticker_time":"1411196684"}{"ticker_val":99.99986964,"ticker_time":"1411196625"}{"ticker_val":99.99986964,"ticker_time":"1411196565"}{"ticker_val":99.99986964,"ticker_time":"1411196505"}{"ticker_val":99.99986964,"ticker_time":"1411196445"}{"ticker_val":99.99986964,"ticker_time":"1411196385"}{"ticker_val":99.99986964,"ticker_time":"1411196325"}{"ticker_val":99.99986964,"ticker_time":"1411196265"}{"ticker_val":99.99986964,"ticker_time":"1411196205"}{"ticker_val":99.99986964,"ticker_time":"1411196145"}{"ticker_val":99.99986964,"ticker_time":"1411196085"}{"ticker_val":99.99986964,"ticker_time":"1411196025"}{"ticker_val":99.99986964,"ticker_time":"1411195964"}{"ticker_val":99.99986964,"ticker_time":"1411195904"}{"ticker_val":99.99986964,"ticker_time":"1411195844"}{"ticker_val":99.99986964,"ticker_time":"1411195784"}{"ticker_val":99.99986964,"ticker_time":"1411195724"}{"ticker_val":99.99986964,"ticker_time":"1411195664"}{"ticker_val":99.99986964,"ticker_time":"1411195604"}{"ticker_val":99.99986964,"ticker_time":"1411195544"}{"ticker_val":99.99986964,"ticker_time":"1411195484"}{"ticker_val":99.99986964,"ticker_time":"1411195424"}{"ticker_val":99.99986964,"ticker_time":"1411195364"}{"ticker_val":99.99986964,"ticker_time":"1411195304"}{"ticker_val":99.99986964,"ticker_time":"1411195244"}{"ticker_val":99.99986964,"ticker_time":"1411195184"}{"ticker_val":99.99986964,"ticker_time":"1411195125"}{"ticker_val":99.99986964,"ticker_time":"1411195065"}{"ticker_val":99.99986964,"ticker_time":"1411195005"}{"ticker_val":99.99986964,"ticker_time":"1411194945"}{"ticker_val":99.99986964,"ticker_time":"1411194885"}{"ticker_val":99.99986964,"ticker_time":"1411194825"}{"ticker_val":99.99986964,"ticker_time":"1411194765"}{"ticker_val":99.99986964,"ticker_time":"1411194705"}{"ticker_val":99.99986964,"ticker_time":"1411194645"}{"ticker_val":99.99986964,"ticker_time":"1411194585"}{"ticker_val":99.99986964,"ticker_time":"1411194525"}{"ticker_val":99.99986964,"ticker_time":"1411194464"}{"ticker_val":99.99986964,"ticker_time":"1411194404"}{"ticker_val":99.99986964,"ticker_time":"1411194344"}{"ticker_val":99.99986964,"ticker_time":"1411194284"}{"ticker_val":99.99986964,"ticker_time":"1411194224"}{"ticker_val":99.99986964,"ticker_time":"1411194164"}{"ticker_val":99.99986964,"ticker_time":"1411194104"}{"ticker_val":99.99986964,"ticker_time":"1411194044"}{"ticker_val":99.99986964,"ticker_time":"1411193984"}{"ticker_val":99.99986964,"ticker_time":"1411193924"}{"ticker_val":99.99986964,"ticker_time":"1411193864"}{"ticker_val":99.99986964,"ticker_time":"1411193804"}{"ticker_val":99.99986964,"ticker_time":"1411193744"}{"ticker_val":99.99986964,"ticker_time":"1411193684"}{"ticker_val":99.99986964,"ticker_time":"1411193625"}{"ticker_val":99.99986964,"ticker_time":"1411193565"}{"ticker_val":99.99986964,"ticker_time":"1411193505"}{"ticker_val":99.99986964,"ticker_time":"1411193445"}{"ticker_val":99.99986964,"ticker_time":"1411193385"}{"ticker_val":99.99986964,"ticker_time":"1411193325"}{"ticker_val":99.99986964,"ticker_time":"1411193265"}{"ticker_val":99.99986964,"ticker_time":"1411193205"}{"ticker_val":99.99986964,"ticker_time":"1411193145"}{"ticker_val":99.99986964,"ticker_time":"1411193085"}{"ticker_val":99.99986964,"ticker_time":"1411193025"}{"ticker_val":99.99986964,"ticker_time":"1411192965"}{"ticker_val":99.99986964,"ticker_time":"1411192904"}{"ticker_val":99.99986964,"ticker_time":"1411192844"}{"ticker_val":99.99986964,"ticker_time":"1411192785"}{"ticker_val":99.99986964,"ticker_time":"1411192724"}{"ticker_val":99.99986964,"ticker_time":"1411192664"}{"ticker_val":99.99986964,"ticker_time":"1411192604"}{"ticker_val":99.99986964,"ticker_time":"1411192544"}{"ticker_val":99.99986964,"ticker_time":"1411192484"}{"ticker_val":99.99986964,"ticker_time":"1411192424"}{"ticker_val":99.99986964,"ticker_time":"1411192364"}{"ticker_val":99.99986964,"ticker_time":"1411192304"}{"ticker_val":99.99986964,"ticker_time":"1411192244"}{"ticker_val":99.99986964,"ticker_time":"1411192184"}{"ticker_val":99.99986964,"ticker_time":"1411192125"}{"ticker_val":99.99986964,"ticker_time":"1411192065"}{"ticker_val":99.99986964,"ticker_time":"1411192005"}{"ticker_val":99.99986964,"ticker_time":"1411191945"}{"ticker_val":99.99986964,"ticker_time":"1411191885"}{"ticker_val":99.99986964,"ticker_time":"1411191825"}{"ticker_val":99.99986964,"ticker_time":"1411191765"}{"ticker_val":99.99986964,"ticker_time":"1411191705"}{"ticker_val":99.99986964,"ticker_time":"1411191645"}{"ticker_val":99.99986964,"ticker_time":"1411191585"}{"ticker_val":99.99986964,"ticker_time":"1411191525"}{"ticker_val":99.99986964,"ticker_time":"1411191464"}{"ticker_val":99.99986964,"ticker_time":"1411191405"}{"ticker_val":99.99986964,"ticker_time":"1411191344"}{"ticker_val":99.99986964,"ticker_time":"1411191284"}{"ticker_val":99.99986964,"ticker_time":"1411191224"}{"ticker_val":99.99986964,"ticker_time":"1411191164"}{"ticker_val":99.99986964,"ticker_time":"1411191104"}{"ticker_val":99.99986964,"ticker_time":"1411191044"}{"ticker_val":99.99986964,"ticker_time":"1411190984"}{"ticker_val":99.99986964,"ticker_time":"1411190924"}{"ticker_val":99.99986964,"ticker_time":"1411190864"}{"ticker_val":99.99986964,"ticker_time":"1411190804"}{"ticker_val":99.99986964,"ticker_time":"1411190744"}{"ticker_val":99.99986964,"ticker_time":"1411190684"}{"ticker_val":99.99986964,"ticker_time":"1411190625"}{"ticker_val":99.99986964,"ticker_time":"1411190565"}{"ticker_val":99.99986964,"ticker_time":"1411190505"}{"ticker_val":99.99986964,"ticker_time":"1411190445"}{"ticker_val":99.99986964,"ticker_time":"1411190385"}{"ticker_val":99.99986964,"ticker_time":"1411190325"}{"ticker_val":99.99986964,"ticker_time":"1411190265"}{"ticker_val":99.99986964,"ticker_time":"1411190205"}{"ticker_val":99.99986964,"ticker_time":"1411190145"}{"ticker_val":99.99986964,"ticker_time":"1411190085"}{"ticker_val":99.99986964,"ticker_time":"1411190025"}{"ticker_val":99.99986964,"ticker_time":"1411189964"}{"ticker_val":99.99986964,"ticker_time":"1411189904"}{"ticker_val":99.99986964,"ticker_time":"1411189844"}{"ticker_val":99.99986964,"ticker_time":"1411189784"}{"ticker_val":99.99986964,"ticker_time":"1411189724"}{"ticker_val":99.99986964,"ticker_time":"1411189664"}{"ticker_val":99.99986964,"ticker_time":"1411189604"}{"ticker_val":99.99986964,"ticker_time":"1411189544"}{"ticker_val":99.99986964,"ticker_time":"1411189484"}{"ticker_val":99.99986964,"ticker_time":"1411189424"}{"ticker_val":99.99986964,"ticker_time":"1411189364"}{"ticker_val":99.99986964,"ticker_time":"1411189304"}{"ticker_val":99.99986964,"ticker_time":"1411189244"}{"ticker_val":99.99986964,"ticker_time":"1411189184"}{"ticker_val":99.99986964,"ticker_time":"1411189125"}{"ticker_val":99.99986964,"ticker_time":"1411189065"}{"ticker_val":99.99986964,"ticker_time":"1411189005"}{"ticker_val":99.99986964,"ticker_time":"1411188945"}{"ticker_val":99.99986964,"ticker_time":"1411188885"}{"ticker_val":99.99986964,"ticker_time":"1411188825"}{"ticker_val":99.99986964,"ticker_time":"1411188765"}{"ticker_val":99.99986964,"ticker_time":"1411188705"}{"ticker_val":99.99986964,"ticker_time":"1411188645"}{"ticker_val":99.99986964,"ticker_time":"1411188585"}{"ticker_val":99.99986964,"ticker_time":"1411188525"}{"ticker_val":99.99986964,"ticker_time":"1411188464"}{"ticker_val":99.99986964,"ticker_time":"1411188404"}{"ticker_val":99.99986964,"ticker_time":"1411188344"}{"ticker_val":99.99986964,"ticker_time":"1411188285"}{"ticker_val":99.99986964,"ticker_time":"1411188224"}{"ticker_val":99.99986964,"ticker_time":"1411188164"}{"ticker_val":99.99986964,"ticker_time":"1411188104"}{"ticker_val":99.99986964,"ticker_time":"1411188044"}{"ticker_val":99.99986964,"ticker_time":"1411187984"}{"ticker_val":99.99986964,"ticker_time":"1411187924"}{"ticker_val":99.99986964,"ticker_time":"1411187864"}{"ticker_val":99.99986964,"ticker_time":"1411187804"}{"ticker_val":99.99986964,"ticker_time":"1411187744"}{"ticker_val":99.99986964,"ticker_time":"1411187684"}{"ticker_val":99.99986964,"ticker_time":"1411187625"}{"ticker_val":99.99986964,"ticker_time":"1411187565"}{"ticker_val":99.99986964,"ticker_time":"1411187505"}{"ticker_val":99.99986964,"ticker_time":"1411187445"}{"ticker_val":99.99986964,"ticker_time":"1411187385"}{"ticker_val":99.99986964,"ticker_time":"1411187325"}{"ticker_val":99.99986964,"ticker_time":"1411187265"}{"ticker_val":99.99986964,"ticker_time":"1411187205"}{"ticker_val":99.99986964,"ticker_time":"1411187145"}{"ticker_val":99.99986964,"ticker_time":"1411187085"}{"ticker_val":99.99986964,"ticker_time":"1411187025"}{"ticker_val":99.99986964,"ticker_time":"1411186964"}{"ticker_val":99.99986964,"ticker_time":"1411186904"}{"ticker_val":99.99986964,"ticker_time":"1411186844"}{"ticker_val":99.99986964,"ticker_time":"1411186784"}{"ticker_val":99.99986964,"ticker_time":"1411186724"}{"ticker_val":99.99986964,"ticker_time":"1411186664"}{"ticker_val":99.99986964,"ticker_time":"1411186604"}{"ticker_val":99.99986964,"ticker_time":"1411186544"}{"ticker_val":99.99986964,"ticker_time":"1411186484"}{"ticker_val":99.99986964,"ticker_time":"1411186424"}{"ticker_val":99.99986964,"ticker_time":"1411186364"}{"ticker_val":99.99986964,"ticker_time":"1411186304"}{"ticker_val":99.99986964,"ticker_time":"1411186244"}{"ticker_val":99.99986964,"ticker_time":"1411186184"}{"ticker_val":99.99986964,"ticker_time":"1411186125"}{"ticker_val":99.99986964,"ticker_time":"1411186065"}{"ticker_val":99.99986964,"ticker_time":"1411186005"}{"ticker_val":99.99986964,"ticker_time":"1411185945"}{"ticker_val":99.99986964,"ticker_time":"1411185885"}{"ticker_val":99.99986964,"ticker_time":"1411185825"}{"ticker_val":99.99986964,"ticker_time":"1411185765"}{"ticker_val":99.99986964,"ticker_time":"1411185705"}{"ticker_val":99.99986964,"ticker_time":"1411185645"}{"ticker_val":99.99986964,"ticker_time":"1411185585"}{"ticker_val":99.99986964,"ticker_time":"1411185525"}{"ticker_val":99.99986964,"ticker_time":"1411185464"}{"ticker_val":99.99986964,"ticker_time":"1411185404"}{"ticker_val":99.99986964,"ticker_time":"1411185344"}{"ticker_val":99.99986964,"ticker_time":"1411185284"}{"ticker_val":99.99986964,"ticker_time":"1411185224"}{"ticker_val":99.99986964,"ticker_time":"1411185164"}{"ticker_val":99.99986964,"ticker_time":"1411185104"}{"ticker_val":99.99986964,"ticker_time":"1411185044"}{"ticker_val":99.99986964,"ticker_time":"1411184984"}{"ticker_val":99.99986964,"ticker_time":"1411184924"}{"ticker_val":99.99986964,"ticker_time":"1411184864"}{"ticker_val":99.99986964,"ticker_time":"1411184804"}{"ticker_val":99.99986964,"ticker_time":"1411184744"}{"ticker_val":99.99986964,"ticker_time":"1411184684"}{"ticker_val":99.99986964,"ticker_time":"1411184625"}{"ticker_val":99.99986964,"ticker_time":"1411184565"}{"ticker_val":99.99986964,"ticker_time":"1411184505"}{"ticker_val":99.99986964,"ticker_time":"1411184445"}{"ticker_val":99.99986964,"ticker_time":"1411184385"}{"ticker_val":99.99986964,"ticker_time":"1411184325"}{"ticker_val":99.99986964,"ticker_time":"1411184265"}{"ticker_val":99.99986964,"ticker_time":"1411184205"}{"ticker_val":99.99986964,"ticker_time":"1411184145"}{"ticker_val":99.99986964,"ticker_time":"1411184085"}{"ticker_val":99.99986964,"ticker_time":"1411184025"}{"ticker_val":99.99986964,"ticker_time":"1411183964"}{"ticker_val":99.99986964,"ticker_time":"1411183904"}{"ticker_val":99.99986964,"ticker_time":"1411183844"}{"ticker_val":99.99986964,"ticker_time":"1411183785"}{"ticker_val":99.99986964,"ticker_time":"1411183724"}{"ticker_val":99.99986964,"ticker_time":"1411183664"}{"ticker_val":99.99986964,"ticker_time":"1411183604"}{"ticker_val":99.99986964,"ticker_time":"1411183544"}{"ticker_val":99.99986964,"ticker_time":"1411183484"}{"ticker_val":99.99986964,"ticker_time":"1411183424"}{"ticker_val":99.99986964,"ticker_time":"1411183364"}{"ticker_val":99.99986964,"ticker_time":"1411183304"}{"ticker_val":99.99986964,"ticker_time":"1411183244"}{"ticker_val":99.99986964,"ticker_time":"1411183184"}{"ticker_val":99.99986964,"ticker_time":"1411183125"}{"ticker_val":99.99986964,"ticker_time":"1411183065"}{"ticker_val":99.99986964,"ticker_time":"1411183005"}{"ticker_val":99.99986964,"ticker_time":"1411182945"}{"ticker_val":99.99986964,"ticker_time":"1411182885"}{"ticker_val":99.99986964,"ticker_time":"1411182825"}{"ticker_val":99.99986964,"ticker_time":"1411182765"}{"ticker_val":99.99986964,"ticker_time":"1411182705"}{"ticker_val":99.99986964,"ticker_time":"1411182645"}{"ticker_val":99.99986964,"ticker_time":"1411182585"}{"ticker_val":99.99986964,"ticker_time":"1411182525"}{"ticker_val":99.99986964,"ticker_time":"1411182464"}{"ticker_val":99.99986964,"ticker_time":"1411182404"}{"ticker_val":99.99986964,"ticker_time":"1411182344"}{"ticker_val":99.99986964,"ticker_time":"1411182284"}{"ticker_val":99.99986964,"ticker_time":"1411182224"}{"ticker_val":99.99986964,"ticker_time":"1411182164"}{"ticker_val":99.99986964,"ticker_time":"1411182104"}{"ticker_val":99.99986964,"ticker_time":"1411182044"}{"ticker_val":99.99986964,"ticker_time":"1411181984"}{"ticker_val":99.99986964,"ticker_time":"1411181924"}{"ticker_val":99.99986964,"ticker_time":"1411181864"}{"ticker_val":99.99986964,"ticker_time":"1411181804"}{"ticker_val":99.99986964,"ticker_time":"1411181744"}{"ticker_val":99.99986964,"ticker_time":"1411181684"}{"ticker_val":99.99986964,"ticker_time":"1411181625"}{"ticker_val":99.99986964,"ticker_time":"1411181565"}{"ticker_val":99.99986964,"ticker_time":"1411181505"}{"ticker_val":99.99986964,"ticker_time":"1411181445"}{"ticker_val":99.99986964,"ticker_time":"1411181385"}{"ticker_val":99.99986964,"ticker_time":"1411181325"}{"ticker_val":99.99986964,"ticker_time":"1411181265"}{"ticker_val":99.99986964,"ticker_time":"1411181205"}{"ticker_val":99.99986964,"ticker_time":"1411181145"}{"ticker_val":99.99986964,"ticker_time":"1411181085"}{"ticker_val":99.99986964,"ticker_time":"1411181025"}{"ticker_val":99.99986964,"ticker_time":"1411180964"}{"ticker_val":99.99986964,"ticker_time":"1411180904"}{"ticker_val":99.99986964,"ticker_time":"1411180844"}{"ticker_val":99.99986964,"ticker_time":"1411180784"}{"ticker_val":99.99986964,"ticker_time":"1411180724"}{"ticker_val":99.99986964,"ticker_time":"1411180664"}{"ticker_val":99.99986964,"ticker_time":"1411180604"}{"ticker_val":99.99986964,"ticker_time":"1411180544"}{"ticker_val":99.99986964,"ticker_time":"1411180484"}{"ticker_val":99.99986964,"ticker_time":"1411180424"}{"ticker_val":99.99986964,"ticker_time":"1411180364"}{"ticker_val":99.99986964,"ticker_time":"1411180304"}{"ticker_val":99.99986964,"ticker_time":"1411180244"}{"ticker_val":99.99986964,"ticker_time":"1411180184"}{"ticker_val":99.99986964,"ticker_time":"1411180125"}{"ticker_val":99.99986964,"ticker_time":"1411180065"}{"ticker_val":99.99986964,"ticker_time":"1411180005"}{"ticker_val":99.99986964,"ticker_time":"1411179945"}{"ticker_val":99.99986964,"ticker_time":"1411179885"}{"ticker_val":99.99986964,"ticker_time":"1411179825"}{"ticker_val":99.99986964,"ticker_time":"1411179765"}{"ticker_val":99.99986964,"ticker_time":"1411179705"}{"ticker_val":99.99986964,"ticker_time":"1411179645"}{"ticker_val":99.99986964,"ticker_time":"1411179585"}{"ticker_val":99.99986964,"ticker_time":"1411179525"}{"ticker_val":99.99986964,"ticker_time":"1411179464"}{"ticker_val":99.99986964,"ticker_time":"1411179404"}{"ticker_val":99.99986964,"ticker_time":"1411179344"}{"ticker_val":99.99986964,"ticker_time":"1411179284"}{"ticker_val":99.99986964,"ticker_time":"1411179224"}{"ticker_val":99.99986964,"ticker_time":"1411179164"}{"ticker_val":99.99986964,"ticker_time":"1411179104"}{"ticker_val":99.99986964,"ticker_time":"1411179044"}{"ticker_val":99.99986964,"ticker_time":"1411178984"}{"ticker_val":99.99986964,"ticker_time":"1411178924"}{"ticker_val":99.99986964,"ticker_time":"1411178864"}{"ticker_val":99.99986964,"ticker_time":"1411178804"}{"ticker_val":99.99986964,"ticker_time":"1411178744"}{"ticker_val":99.99986964,"ticker_time":"1411178684"}{"ticker_val":99.99986964,"ticker_time":"1411178625"}{"ticker_val":99.99986964,"ticker_time":"1411178565"}{"ticker_val":99.99986964,"ticker_time":"1411178505"}{"ticker_val":99.99986964,"ticker_time":"1411178445"}{"ticker_val":99.99986964,"ticker_time":"1411178387"}{"ticker_val":99.99986964,"ticker_time":"1411178327"}{"ticker_val":99.99986964,"ticker_time":"1411178267"}{"ticker_val":99.99986964,"ticker_time":"1411178207"}{"ticker_val":99.99986964,"ticker_time":"1411178147"}{"ticker_val":99.99986964,"ticker_time":"1411178087"}{"ticker_val":99.99986964,"ticker_time":"1411178027"}{"ticker_val":99.99986964,"ticker_time":"1411177966"}{"ticker_val":99.99986964,"ticker_time":"1411177906"}{"ticker_val":99.99986964,"ticker_time":"1411177847"}{"ticker_val":99.99986964,"ticker_time":"1411177787"}{"ticker_val":99.99986964,"ticker_time":"1411177727"}{"ticker_val":99.99986964,"ticker_time":"1411177667"}{"ticker_val":99.99986964,"ticker_time":"1411177607"}{"ticker_val":99.99986964,"ticker_time":"1411177547"}{"ticker_val":99.99986964,"ticker_time":"1411177487"}{"ticker_val":99.99986964,"ticker_time":"1411177427"}{"ticker_val":99.99986964,"ticker_time":"1411177367"}{"ticker_val":99.99986964,"ticker_time":"1411177307"}{"ticker_val":99.99986964,"ticker_time":"1411177247"}{"ticker_val":99.99986964,"ticker_time":"1411177187"}{"ticker_val":99.99986964,"ticker_time":"1411177127"}{"ticker_val":99.99986964,"ticker_time":"1411177067"}{"ticker_val":99.99986964,"ticker_time":"1411177007"}{"ticker_val":99.99986964,"ticker_time":"1411176947"}{"ticker_val":99.99986964,"ticker_time":"1411176887"}{"ticker_val":99.99986964,"ticker_time":"1411176827"}{"ticker_val":99.99986964,"ticker_time":"1411176767"}{"ticker_val":99.99986964,"ticker_time":"1411176707"}{"ticker_val":99.99986964,"ticker_time":"1411176647"}{"ticker_val":99.99986964,"ticker_time":"1411176587"}{"ticker_val":99.99986964,"ticker_time":"1411176527"}{"ticker_val":99.99986964,"ticker_time":"1411176467"}{"ticker_val":99.99986964,"ticker_time":"1411176406"}{"ticker_val":99.99986964,"ticker_time":"1411176347"}{"ticker_val":99.99986964,"ticker_time":"1411176287"}{"ticker_val":99.99986964,"ticker_time":"1411176227"}{"ticker_val":99.99986964,"ticker_time":"1411176167"}{"ticker_val":99.99986964,"ticker_time":"1411176107"}{"ticker_val":99.99986964,"ticker_time":"1411176047"}{"ticker_val":99.99986964,"ticker_time":"1411175987"}{"ticker_val":99.99986964,"ticker_time":"1411175927"}{"ticker_val":99.99986964,"ticker_time":"1411175867"}{"ticker_val":99.99986964,"ticker_time":"1411175807"}{"ticker_val":99.99986964,"ticker_time":"1411175747"}{"ticker_val":99.99986964,"ticker_time":"1411175687"}{"ticker_val":99.99986964,"ticker_time":"1411175627"}{"ticker_val":99.99986964,"ticker_time":"1411175567"}{"ticker_val":99.99986964,"ticker_time":"1411175507"}{"ticker_val":99.99986964,"ticker_time":"1411175447"}{"ticker_val":99.99986964,"ticker_time":"1411175387"}{"ticker_val":99.99986964,"ticker_time":"1411175327"}{"ticker_val":99.99986964,"ticker_time":"1411175267"}{"ticker_val":99.99986964,"ticker_time":"1411175208"}{"ticker_val":99.99986964,"ticker_time":"1411175147"}{"ticker_val":99.99986964,"ticker_time":"1411175088"}{"ticker_val":99.99986964,"ticker_time":"1411175028"}{"ticker_val":99.99986964,"ticker_time":"1411174968"}{"ticker_val":99.99986964,"ticker_time":"1411174907"}{"ticker_val":99.99986964,"ticker_time":"1411174847"}{"ticker_val":99.99986964,"ticker_time":"1411174787"}{"ticker_val":99.99986964,"ticker_time":"1411174727"}{"ticker_val":99.99986964,"ticker_time":"1411174667"}{"ticker_val":99.99986964,"ticker_time":"1411174607"}{"ticker_val":99.99986964,"ticker_time":"1411174547"}{"ticker_val":99.99986964,"ticker_time":"1411174486"}{"ticker_val":99.99986964,"ticker_time":"1411174426"}{"ticker_val":99.99986964,"ticker_time":"1411174367"}{"ticker_val":99.99986964,"ticker_time":"1411174307"}{"ticker_val":99.99986964,"ticker_time":"1411174247"}{"ticker_val":99.99986964,"ticker_time":"1411174187"}{"ticker_val":99.99986964,"ticker_time":"1411174127"}{"ticker_val":99.99986964,"ticker_time":"1411174067"}{"ticker_val":99.99986964,"ticker_time":"1411174007"}{"ticker_val":99.99986964,"ticker_time":"1411173947"}{"ticker_val":99.99986964,"ticker_time":"1411173887"}{"ticker_val":99.99986964,"ticker_time":"1411173827"}{"ticker_val":99.99986964,"ticker_time":"1411173767"}{"ticker_val":99.99986964,"ticker_time":"1411173707"}{"ticker_val":99.99986964,"ticker_time":"1411173647"}{"ticker_val":99.99986964,"ticker_time":"1411173587"}{"ticker_val":99.99986964,"ticker_time":"1411173527"}{"ticker_val":99.99986964,"ticker_time":"1411173467"}{"ticker_val":99.99986964,"ticker_time":"1411173407"}{"ticker_val":99.99986964,"ticker_time":"1411173347"}{"ticker_val":99.99986964,"ticker_time":"1411173287"}{"ticker_val":99.99986964,"ticker_time":"1411173227"}{"ticker_val":99.99986964,"ticker_time":"1411173167"}{"ticker_val":99.99986964,"ticker_time":"1411173107"}{"ticker_val":99.99986964,"ticker_time":"1411173047"}{"ticker_val":99.99986964,"ticker_time":"1411172987"}{"ticker_val":99.99986964,"ticker_time":"1411172927"}{"ticker_val":99.99986964,"ticker_time":"1411172867"}{"ticker_val":99.99986964,"ticker_time":"1411172807"}{"ticker_val":99.99986964,"ticker_time":"1411172747"}{"ticker_val":99.99986964,"ticker_time":"1411172687"}{"ticker_val":99.99986964,"ticker_time":"1411172627"}{"ticker_val":99.99986964,"ticker_time":"1411172567"}{"ticker_val":99.99986964,"ticker_time":"1411172507"}{"ticker_val":99.99986964,"ticker_time":"1411172447"}{"ticker_val":99.99986964,"ticker_time":"1411172387"}{"ticker_val":99.99986964,"ticker_time":"1411172327"}{"ticker_val":99.99986964,"ticker_time":"1411172267"}{"ticker_val":99.99986964,"ticker_time":"1411172207"}{"ticker_val":99.99986964,"ticker_time":"1411172147"}{"ticker_val":99.99986964,"ticker_time":"1411172087"}{"ticker_val":99.99986964,"ticker_time":"1411172027"}{"ticker_val":99.99986964,"ticker_time":"1411171967"}{"ticker_val":99.99986964,"ticker_time":"1411171907"}{"ticker_val":99.99986964,"ticker_time":"1411171847"}{"ticker_val":99.99986964,"ticker_time":"1411171787"}{"ticker_val":99.99986964,"ticker_time":"1411171727"}{"ticker_val":99.99986964,"ticker_time":"1411171667"}{"ticker_val":99.99986964,"ticker_time":"1411171607"}{"ticker_val":99.99986964,"ticker_time":"1411171547"}{"ticker_val":99.99986964,"ticker_time":"1411171486"}{"ticker_val":99.99986964,"ticker_time":"1411171426"}{"ticker_val":99.99986964,"ticker_time":"1411171367"}{"ticker_val":99.99986964,"ticker_time":"1411171307"}{"ticker_val":99.99986964,"ticker_time":"1411171247"}{"ticker_val":99.99986964,"ticker_time":"1411171187"}{"ticker_val":99.99986964,"ticker_time":"1411171127"}{"ticker_val":99.99986964,"ticker_time":"1411171067"}{"ticker_val":99.99986964,"ticker_time":"1411171007"}{"ticker_val":99.99986964,"ticker_time":"1411170947"}{"ticker_val":99.99986964,"ticker_time":"1411170887"}{"ticker_val":99.99986964,"ticker_time":"1411170827"}{"ticker_val":99.99986964,"ticker_time":"1411170767"}{"ticker_val":99.99986964,"ticker_time":"1411170707"}{"ticker_val":99.99986964,"ticker_time":"1411170647"}{"ticker_val":99.99986964,"ticker_time":"1411170587"}{"ticker_val":99.99986964,"ticker_time":"1411170527"}{"ticker_val":99.99986964,"ticker_time":"1411170467"}{"ticker_val":99.99986964,"ticker_time":"1411170407"}{"ticker_val":99.99986964,"ticker_time":"1411170347"}{"ticker_val":99.99986964,"ticker_time":"1411170287"}{"ticker_val":99.99986964,"ticker_time":"1411170227"}{"ticker_val":99.99986964,"ticker_time":"1411170167"}{"ticker_val":99.99986964,"ticker_time":"1411170107"}{"ticker_val":99.99986964,"ticker_time":"1411170047"}{"ticker_val":99.99986964,"ticker_time":"1411169986"}{"ticker_val":99.99986964,"ticker_time":"1411169926"}{"ticker_val":99.99986964,"ticker_time":"1411169867"}{"ticker_val":99.99986964,"ticker_time":"1411169807"}{"ticker_val":99.99986964,"ticker_time":"1411169747"}{"ticker_val":99.99986964,"ticker_time":"1411169687"}{"ticker_val":99.99986964,"ticker_time":"1411169627"}{"ticker_val":99.99986964,"ticker_time":"1411169567"}{"ticker_val":99.99986964,"ticker_time":"1411169507"}{"ticker_val":99.99986964,"ticker_time":"1411169447"}{"ticker_val":99.99986964,"ticker_time":"1411169387"}{"ticker_val":99.99986964,"ticker_time":"1411169327"}{"ticker_val":99.99986964,"ticker_time":"1411169267"}{"ticker_val":99.99986964,"ticker_time":"1411169207"}{"ticker_val":99.99986964,"ticker_time":"1411169147"}{"ticker_val":99.99986964,"ticker_time":"1411169087"}{"ticker_val":99.99986964,"ticker_time":"1411169027"}{"ticker_val":99.99986964,"ticker_time":"1411168967"}{"ticker_val":99.99986964,"ticker_time":"1411168907"}{"ticker_val":99.99986964,"ticker_time":"1411168847"}{"ticker_val":99.99986964,"ticker_time":"1411168787"}{"ticker_val":99.99986964,"ticker_time":"1411168727"}{"ticker_val":99.99986964,"ticker_time":"1411168667"}{"ticker_val":99.99986964,"ticker_time":"1411168607"}{"ticker_val":99.99986964,"ticker_time":"1411168547"}{"ticker_val":99.99986964,"ticker_time":"1411168487"}{"ticker_val":99.99986964,"ticker_time":"1411168426"}{"ticker_val":99.99986964,"ticker_time":"1411168367"}{"ticker_val":99.99986964,"ticker_time":"1411168307"}{"ticker_val":99.99986964,"ticker_time":"1411168247"}{"ticker_val":99.99986964,"ticker_time":"1411168187"}{"ticker_val":99.99986964,"ticker_time":"1411168127"}{"ticker_val":99.99986964,"ticker_time":"1411168067"}{"ticker_val":99.99986964,"ticker_time":"1411168007"}{"ticker_val":99.99986964,"ticker_time":"1411167947"}{"ticker_val":99.99986964,"ticker_time":"1411167887"}{"ticker_val":99.99986964,"ticker_time":"1411167827"}{"ticker_val":99.99986964,"ticker_time":"1411167767"}{"ticker_val":99.99986964,"ticker_time":"1411167707"}{"ticker_val":99.99986964,"ticker_time":"1411167647"}{"ticker_val":99.99986964,"ticker_time":"1411167587"}{"ticker_val":99.99986964,"ticker_time":"1411167527"}{"ticker_val":99.99986964,"ticker_time":"1411167467"}{"ticker_val":99.99986964,"ticker_time":"1411167407"}{"ticker_val":99.99986964,"ticker_time":"1411167347"}{"ticker_val":99.99986964,"ticker_time":"1411167287"}{"ticker_val":99.99986964,"ticker_time":"1411167227"}{"ticker_val":99.99986964,"ticker_time":"1411167167"}{"ticker_val":99.99986964,"ticker_time":"1411167107"}{"ticker_val":99.99986964,"ticker_time":"1411167046"}{"ticker_val":99.99986964,"ticker_time":"1411166986"}{"ticker_val":99.99986964,"ticker_time":"1411166926"}{"ticker_val":99.99986964,"ticker_time":"1411166867"}{"ticker_val":99.99986964,"ticker_time":"1411166807"}{"ticker_val":99.99986964,"ticker_time":"1411166747"}{"ticker_val":99.99986964,"ticker_time":"1411166687"}{"ticker_val":99.99986964,"ticker_time":"1411166627"}{"ticker_val":99.99986964,"ticker_time":"1411166567"}{"ticker_val":99.99986964,"ticker_time":"1411166507"}{"ticker_val":99.99986964,"ticker_time":"1411166447"}{"ticker_val":99.99986964,"ticker_time":"1411166387"}{"ticker_val":99.99986964,"ticker_time":"1411166327"}{"ticker_val":99.99986964,"ticker_time":"1411166267"}{"ticker_val":99.99986964,"ticker_time":"1411166207"}{"ticker_val":99.99986964,"ticker_time":"1411166147"}{"ticker_val":99.99986964,"ticker_time":"1411166087"}{"ticker_val":99.99986964,"ticker_time":"1411166027"}{"ticker_val":99.99986964,"ticker_time":"1411165967"}{"ticker_val":99.99986964,"ticker_time":"1411165907"}{"ticker_val":99.99986964,"ticker_time":"1411165847"}{"ticker_val":99.99986964,"ticker_time":"1411165787"}{"ticker_val":99.99986964,"ticker_time":"1411165727"}{"ticker_val":99.99986964,"ticker_time":"1411165667"}{"ticker_val":99.99986964,"ticker_time":"1411165607"}{"ticker_val":99.99986964,"ticker_time":"1411165546"}{"ticker_val":99.99986964,"ticker_time":"1411165487"}{"ticker_val":99.99986964,"ticker_time":"1411165426"}{"ticker_val":99.99986964,"ticker_time":"1411165368"}{"ticker_val":99.99986964,"ticker_time":"1411165307"}{"ticker_val":99.99986964,"ticker_time":"1411165247"}{"ticker_val":99.99986964,"ticker_time":"1411165187"}{"ticker_val":99.99986964,"ticker_time":"1411165127"}{"ticker_val":99.99986964,"ticker_time":"1411165067"}{"ticker_val":99.99986964,"ticker_time":"1411165007"}{"ticker_val":99.99986964,"ticker_time":"1411164947"}{"ticker_val":99.99986964,"ticker_time":"1411164887"}{"ticker_val":99.99986964,"ticker_time":"1411164827"}{"ticker_val":99.99986964,"ticker_time":"1411164767"}{"ticker_val":99.99986964,"ticker_time":"1411164707"}{"ticker_val":99.99986964,"ticker_time":"1411164647"}{"ticker_val":99.99986964,"ticker_time":"1411164587"}{"ticker_val":99.99986964,"ticker_time":"1411164527"}{"ticker_val":99.99986964,"ticker_time":"1411164467"}{"ticker_val":99.99986964,"ticker_time":"1411164407"}{"ticker_val":99.99986964,"ticker_time":"1411164347"}{"ticker_val":99.99986964,"ticker_time":"1411164287"}{"ticker_val":99.99986964,"ticker_time":"1411164227"}{"ticker_val":99.99986964,"ticker_time":"1411164167"}{"ticker_val":99.99986964,"ticker_time":"1411164107"}{"ticker_val":99.99986964,"ticker_time":"1411164047"}{"ticker_val":99.99986964,"ticker_time":"1411163987"}{"ticker_val":99.99986964,"ticker_time":"1411163926"}{"ticker_val":99.99986964,"ticker_time":"1411163867"}{"ticker_val":99.99986964,"ticker_time":"1411163807"}{"ticker_val":99.99986964,"ticker_time":"1411163747"}{"ticker_val":99.99986964,"ticker_time":"1411163687"}{"ticker_val":99.99986964,"ticker_time":"1411163627"}{"ticker_val":99.99986964,"ticker_time":"1411163567"}{"ticker_val":99.99986964,"ticker_time":"1411163507"}{"ticker_val":99.99986964,"ticker_time":"1411163447"}{"ticker_val":99.99986964,"ticker_time":"1411163387"}{"ticker_val":99.99986964,"ticker_time":"1411163327"}{"ticker_val":99.99986964,"ticker_time":"1411163267"}{"ticker_val":99.99986964,"ticker_time":"1411163207"}{"ticker_val":99.99986964,"ticker_time":"1411163147"}{"ticker_val":99.99986964,"ticker_time":"1411163087"}{"ticker_val":99.99986964,"ticker_time":"1411163027"}{"ticker_val":99.99986964,"ticker_time":"1411162967"}{"ticker_val":99.99986964,"ticker_time":"1411162907"}{"ticker_val":99.99986964,"ticker_time":"1411162847"}{"ticker_val":99.99986964,"ticker_time":"1411162787"}{"ticker_val":99.99986964,"ticker_time":"1411162727"}{"ticker_val":99.99986964,"ticker_time":"1411162667"}{"ticker_val":99.99986964,"ticker_time":"1411162607"}{"ticker_val":99.99986964,"ticker_time":"1411162547"}{"ticker_val":99.99986964,"ticker_time":"1411162486"}{"ticker_val":99.99986964,"ticker_time":"1411162426"}{"ticker_val":99.99986964,"ticker_time":"1411162367"}{"ticker_val":99.99986964,"ticker_time":"1411162307"}{"ticker_val":99.99986964,"ticker_time":"1411162247"}{"ticker_val":99.99986964,"ticker_time":"1411162187"}{"ticker_val":99.99986964,"ticker_time":"1411162127"}{"ticker_val":99.99986964,"ticker_time":"1411162067"}{"ticker_val":99.99986964,"ticker_time":"1411162007"}{"ticker_val":99.99986964,"ticker_time":"1411161947"}{"ticker_val":99.99986964,"ticker_time":"1411161887"}{"ticker_val":99.99986964,"ticker_time":"1411161827"}{"ticker_val":99.99986964,"ticker_time":"1411161767"}{"ticker_val":99.99986964,"ticker_time":"1411161707"}{"ticker_val":99.99986964,"ticker_time":"1411161647"}{"ticker_val":99.99986964,"ticker_time":"1411161587"}{"ticker_val":99.99986964,"ticker_time":"1411161527"}{"ticker_val":99.99986964,"ticker_time":"1411161467"}{"ticker_val":99.99986964,"ticker_time":"1411161407"}{"ticker_val":99.99986964,"ticker_time":"1411161347"}{"ticker_val":99.99986964,"ticker_time":"1411161287"}{"ticker_val":99.99986964,"ticker_time":"1411161227"}{"ticker_val":99.99986964,"ticker_time":"1411161167"}{"ticker_val":99.99986964,"ticker_time":"1411161107"}{"ticker_val":99.99986964,"ticker_time":"1411161046"}{"ticker_val":99.99986964,"ticker_time":"1411160986"}{"ticker_val":99.99986964,"ticker_time":"1411160926"}{"ticker_val":99.99986964,"ticker_time":"1411160867"}{"ticker_val":99.99986964,"ticker_time":"1411160807"}{"ticker_val":99.99986964,"ticker_time":"1411160747"}{"ticker_val":99.99986964,"ticker_time":"1411160687"}{"ticker_val":99.99986964,"ticker_time":"1411160627"}{"ticker_val":99.99986964,"ticker_time":"1411160567"}{"ticker_val":99.99986964,"ticker_time":"1411160507"}{"ticker_val":99.99986964,"ticker_time":"1411160447"}{"ticker_val":99.99986964,"ticker_time":"1411160387"}{"ticker_val":99.99986964,"ticker_time":"1411160327"}{"ticker_val":99.99986964,"ticker_time":"1411160267"}{"ticker_val":99.99986964,"ticker_time":"1411160207"}{"ticker_val":99.99986964,"ticker_time":"1411160147"}{"ticker_val":99.99986964,"ticker_time":"1411160087"}{"ticker_val":99.99986964,"ticker_time":"1411160027"}{"ticker_val":99.99986964,"ticker_time":"1411159967"}{"ticker_val":99.99986964,"ticker_time":"1411159907"}{"ticker_val":99.99986964,"ticker_time":"1411159847"}{"ticker_val":99.99986964,"ticker_time":"1411159787"}{"ticker_val":99.99986964,"ticker_time":"1411159727"}{"ticker_val":99.99986964,"ticker_time":"1411159667"}{"ticker_val":99.99986964,"ticker_time":"1411159607"}{"ticker_val":99.99986964,"ticker_time":"1411159547"}{"ticker_val":99.99986964,"ticker_time":"1411159487"}{"ticker_val":99.99986964,"ticker_time":"1411159426"}{"ticker_val":99.99986964,"ticker_time":"1411159367"}{"ticker_val":99.99986964,"ticker_time":"1411159307"}{"ticker_val":99.99986964,"ticker_time":"1411159247"}{"ticker_val":99.99986964,"ticker_time":"1411159187"}{"ticker_val":99.99986964,"ticker_time":"1411159127"}{"ticker_val":99.99986964,"ticker_time":"1411159067"}{"ticker_val":99.99986964,"ticker_time":"1411159007"}{"ticker_val":99.99986964,"ticker_time":"1411158947"}{"ticker_val":99.99986964,"ticker_time":"1411158887"}{"ticker_val":99.99986964,"ticker_time":"1411158827"}{"ticker_val":99.99986964,"ticker_time":"1411158767"}{"ticker_val":99.99986964,"ticker_time":"1411158707"}{"ticker_val":99.99986964,"ticker_time":"1411158647"}{"ticker_val":99.99986964,"ticker_time":"1411158587"}{"ticker_val":99.99986964,"ticker_time":"1411158527"}{"ticker_val":99.99986964,"ticker_time":"1411158467"}{"ticker_val":99.99986964,"ticker_time":"1411158407"}{"ticker_val":99.99986964,"ticker_time":"1411158347"}{"ticker_val":99.99986964,"ticker_time":"1411158287"}{"ticker_val":99.99986964,"ticker_time":"1411158227"}{"ticker_val":99.99986964,"ticker_time":"1411158167"}{"ticker_val":99.99986964,"ticker_time":"1411158107"}{"ticker_val":99.99986964,"ticker_time":"1411158047"}{"ticker_val":99.99986964,"ticker_time":"1411157986"}{"ticker_val":99.99986964,"ticker_time":"1411157926"}{"ticker_val":99.99986964,"ticker_time":"1411157867"}{"ticker_val":99.99986964,"ticker_time":"1411157807"}{"ticker_val":99.99986964,"ticker_time":"1411157747"}{"ticker_val":99.99986964,"ticker_time":"1411157687"}{"ticker_val":99.99986964,"ticker_time":"1411157627"}{"ticker_val":99.99986964,"ticker_time":"1411157567"}{"ticker_val":99.99986964,"ticker_time":"1411157507"}{"ticker_val":99.99986964,"ticker_time":"1411157447"}{"ticker_val":99.99986964,"ticker_time":"1411157398"}{"ticker_val":99.99986964,"ticker_time":"1411157327"}{"ticker_val":99.99986964,"ticker_time":"1411157267"}{"ticker_val":99.99986964,"ticker_time":"1411157207"}{"ticker_val":99.99986964,"ticker_time":"1411157147"}{"ticker_val":99.99986964,"ticker_time":"1411157087"}{"ticker_val":99.99986964,"ticker_time":"1411157027"}{"ticker_val":99.99986964,"ticker_time":"1411156967"}{"ticker_val":99.99986964,"ticker_time":"1411156907"}{"ticker_val":99.99986964,"ticker_time":"1411156847"}{"ticker_val":99.99986964,"ticker_time":"1411156787"}{"ticker_val":99.99986964,"ticker_time":"1411156727"}{"ticker_val":99.99986964,"ticker_time":"1411156667"}{"ticker_val":99.99986964,"ticker_time":"1411156606"}{"ticker_val":99.99986964,"ticker_time":"1411156547"}{"ticker_val":99.99986964,"ticker_time":"1411156486"}{"ticker_val":99.99986964,"ticker_time":"1411156427"}{"ticker_val":99.99986964,"ticker_time":"1411156367"}{"ticker_val":99.99986964,"ticker_time":"1411156307"}{"ticker_val":99.99986964,"ticker_time":"1411156247"}{"ticker_val":99.99986964,"ticker_time":"1411156187"}{"ticker_val":99.99986964,"ticker_time":"1411156127"}{"ticker_val":99.99986964,"ticker_time":"1411156067"}{"ticker_val":99.99986964,"ticker_time":"1411156007"}{"ticker_val":99.99986964,"ticker_time":"1411155947"}{"ticker_val":99.99986964,"ticker_time":"1411155887"}{"ticker_val":99.99986964,"ticker_time":"1411155827"}{"ticker_val":99.99986964,"ticker_time":"1411155767"}{"ticker_val":99.99986964,"ticker_time":"1411155707"}{"ticker_val":99.99986964,"ticker_time":"1411155647"}{"ticker_val":99.99986964,"ticker_time":"1411155587"}{"ticker_val":99.99986964,"ticker_time":"1411155527"}{"ticker_val":99.41681571,"ticker_time":"1411155407"}{"ticker_val":99.99986964,"ticker_time":"1411155347"}{"ticker_val":99.99986964,"ticker_time":"1411155287"}{"ticker_val":99.99986964,"ticker_time":"1411155227"}{"ticker_val":99.99986964,"ticker_time":"1411155167"}{"ticker_val":99.99986964,"ticker_time":"1411155107"}{"ticker_val":99.99986964,"ticker_time":"1411155048"}{"ticker_val":99.99986964,"ticker_time":"1411154987"}{"ticker_val":99.99986964,"ticker_time":"1411154927"}{"ticker_val":99.99986964,"ticker_time":"1411154867"}{"ticker_val":99.99986964,"ticker_time":"1411154807"}{"ticker_val":99.99986964,"ticker_time":"1411154747"}{"ticker_val":99.99986964,"ticker_time":"1411154687"}{"ticker_val":99.99986964,"ticker_time":"1411154627"}{"ticker_val":99.99986964,"ticker_time":"1411154567"}{"ticker_val":99.99986964,"ticker_time":"1411154507"}{"ticker_val":99.99986964,"ticker_time":"1411154447"}{"ticker_val":99.99986964,"ticker_time":"1411154387"}{"ticker_val":99.99986964,"ticker_time":"1411154327"}{"ticker_val":99.99986964,"ticker_time":"1411154266"}{"ticker_val":99.99986964,"ticker_time":"1411154207"}{"ticker_val":99.99986964,"ticker_time":"1411154147"}{"ticker_val":99.99986964,"ticker_time":"1411154087"}{"ticker_val":88.46941887,"ticker_time":"1411153847"}{"ticker_val":0.96275984,"ticker_time":"1411153547"}{"ticker_val":99.99986964,"ticker_time":"1411153487"}{"ticker_val":99.99986964,"ticker_time":"1411153427"}{"ticker_val":99.99986964,"ticker_time":"1411153367"}{"ticker_val":99.99986964,"ticker_time":"1411153307"}{"ticker_val":99.99986964,"ticker_time":"1411153247"}{"ticker_val":99.99986964,"ticker_time":"1411153187"}{"ticker_val":99.99986964,"ticker_time":"1411153127"}{"ticker_val":99.99986964,"ticker_time":"1411153067"}{"ticker_val":99.99986964,"ticker_time":"1411153007"}{"ticker_val":99.99986964,"ticker_time":"1411152947"}{"ticker_val":99.99986964,"ticker_time":"1411152887"}{"ticker_val":99.99986964,"ticker_time":"1411152827"}{"ticker_val":99.99986964,"ticker_time":"1411152767"}{"ticker_val":99.99986964,"ticker_time":"1411152707"}{"ticker_val":99.99986964,"ticker_time":"1411152647"}{"ticker_val":99.99986964,"ticker_time":"1411152587"}{"ticker_val":99.99986964,"ticker_time":"1411152527"}{"ticker_val":99.99986964,"ticker_time":"1411152467"}{"ticker_val":99.99986964,"ticker_time":"1411152406"}{"ticker_val":99.99986964,"ticker_time":"1411152347"}{"ticker_val":99.99986964,"ticker_time":"1411152288"}{"ticker_val":99.99986964,"ticker_time":"1411152227"}{"ticker_val":99.99986964,"ticker_time":"1411152168"}{"ticker_val":99.99986964,"ticker_time":"1411152108"}{"ticker_val":99.99986964,"ticker_time":"1411152047"}{"ticker_val":99.99986964,"ticker_time":"1411151988"}{"ticker_val":99.99986964,"ticker_time":"1411151928"}{"ticker_val":99.99986964,"ticker_time":"1411151867"}{"ticker_val":99.99986964,"ticker_time":"1411151807"}{"ticker_val":99.99986964,"ticker_time":"1411151747"}{"ticker_val":99.99986964,"ticker_time":"1411151687"}{"ticker_val":99.99986964,"ticker_time":"1411151627"}{"ticker_val":99.99986964,"ticker_time":"1411151567"}{"ticker_val":99.99986964,"ticker_time":"1411151507"}{"ticker_val":99.99986964,"ticker_time":"1411151447"}{"ticker_val":99.99986964,"ticker_time":"1411151387"}{"ticker_val":99.99986964,"ticker_time":"1411151327"}{"ticker_val":99.99986964,"ticker_time":"1411151267"}{"ticker_val":99.99986964,"ticker_time":"1411151207"}{"ticker_val":99.99986964,"ticker_time":"1411151147"}{"ticker_val":99.99986964,"ticker_time":"1411151087"}{"ticker_val":99.99986964,"ticker_time":"1411151027"}{"ticker_val":99.99986964,"ticker_time":"1411150966"}{"ticker_val":99.99986964,"ticker_time":"1411150907"}{"ticker_val":99.99986964,"ticker_time":"1411150847"}{"ticker_val":99.99986964,"ticker_time":"1411150787"}{"ticker_val":99.99986964,"ticker_time":"1411150727"}{"ticker_val":99.99986964,"ticker_time":"1411150667"}{"ticker_val":99.99986964,"ticker_time":"1411150607"}{"ticker_val":99.99986964,"ticker_time":"1411150547"}{"ticker_val":99.99986964,"ticker_time":"1411150487"}{"ticker_val":99.99986964,"ticker_time":"1411150427"}{"ticker_val":99.99986964,"ticker_time":"1411150367"}{"ticker_val":99.99986964,"ticker_time":"1411150307"}{"ticker_val":99.99986964,"ticker_time":"1411150247"}{"ticker_val":99.99986964,"ticker_time":"1411150187"}{"ticker_val":99.99986964,"ticker_time":"1411150127"}{"ticker_val":99.99986964,"ticker_time":"1411150067"}{"ticker_val":99.99986964,"ticker_time":"1411150007"}{"ticker_val":99.99986964,"ticker_time":"1411149947"}{"ticker_val":99.99986964,"ticker_time":"1411149887"}{"ticker_val":99.99986964,"ticker_time":"1411149826"}{"ticker_val":99.99986964,"ticker_time":"1411149766"}{"ticker_val":99.99986964,"ticker_time":"1411149707"}{"ticker_val":99.99986964,"ticker_time":"1411149647"}{"ticker_val":99.99986964,"ticker_time":"1411149588"}{"ticker_val":99.99986964,"ticker_time":"1411149527"}{"ticker_val":12.5122109,"ticker_time":"1411149468"}{"ticker_val":88.34188216,"ticker_time":"1411149347"}{"ticker_val":88.46759405,"ticker_time":"1411149227"}{"ticker_val":0.67170048,"ticker_time":"1411149106"}{"ticker_val":99.61651411,"ticker_time":"1411148987"}{"ticker_val":88.14035894,"ticker_time":"1411148867"}{"ticker_val":0.67170048,"ticker_time":"1411148747"}{"ticker_val":99.70969989,"ticker_time":"1411148506"}{"ticker_val":88.74058834,"ticker_time":"1411148387"}{"ticker_val":88.74058834,"ticker_time":"1411148327"}{"ticker_val":99.99986964,"ticker_time":"1411148267"}{"ticker_val":99.99986964,"ticker_time":"1411148207"}{"ticker_val":99.99986964,"ticker_time":"1411148147"}{"ticker_val":99.99986964,"ticker_time":"1411148087"}{"ticker_val":99.99986964,"ticker_time":"1411148027"}{"ticker_val":99.99986964,"ticker_time":"1411147967"}{"ticker_val":99.99986964,"ticker_time":"1411147907"}{"ticker_val":99.99986964,"ticker_time":"1411147847"}{"ticker_val":99.99986964,"ticker_time":"1411147787"}{"ticker_val":99.99986964,"ticker_time":"1411147727"}{"ticker_val":99.99986964,"ticker_time":"1411147667"}{"ticker_val":99.99986964,"ticker_time":"1411147607"}{"ticker_val":99.99986964,"ticker_time":"1411147547"}{"ticker_val":99.99986964,"ticker_time":"1411147487"}{"ticker_val":99.99986964,"ticker_time":"1411147427"}{"ticker_val":99.99986964,"ticker_time":"1411147367"}{"ticker_val":99.99986964,"ticker_time":"1411147307"}{"ticker_val":99.99986964,"ticker_time":"1411147246"}{"ticker_val":99.99986964,"ticker_time":"1411147186"}{"ticker_val":99.99986964,"ticker_time":"1411147127"}{"ticker_val":99.99986964,"ticker_time":"1411147070"}{"ticker_val":99.99986964,"ticker_time":"1411147007"}{"ticker_val":99.99986964,"ticker_time":"1411146947"}{"ticker_val":99.99986964,"ticker_time":"1411146887"}{"ticker_val":99.99986964,"ticker_time":"1411146827"}{"ticker_val":99.99986964,"ticker_time":"1411146767"}{"ticker_val":99.99986964,"ticker_time":"1411146707"}{"ticker_val":99.99986964,"ticker_time":"1411146647"}{"ticker_val":99.99986964,"ticker_time":"1411146587"}{"ticker_val":99.99986964,"ticker_time":"1411146528"}{"ticker_val":99.99986964,"ticker_time":"1411146467"}{"ticker_val":99.99986964,"ticker_time":"1411146407"}{"ticker_val":99.99986964,"ticker_time":"1411146347"}{"ticker_val":99.99986964,"ticker_time":"1411146287"}{"ticker_val":99.99986964,"ticker_time":"1411146227"}{"ticker_val":99.99986964,"ticker_time":"1411146167"}{"ticker_val":99.99986964,"ticker_time":"1411146107"}{"ticker_val":99.99986964,"ticker_time":"1411146047"}{"ticker_val":99.99986964,"ticker_time":"1411145987"}{"ticker_val":99.99986964,"ticker_time":"1411145927"}{"ticker_val":99.99986964,"ticker_time":"1411145867"}{"ticker_val":99.99986964,"ticker_time":"1411145806"}{"ticker_val":99.99986964,"ticker_time":"1411145746"}{"ticker_val":99.99986964,"ticker_time":"1411145686"}{"ticker_val":99.99986964,"ticker_time":"1411145627"}{"ticker_val":99.99986964,"ticker_time":"1411145567"}{"ticker_val":99.99986964,"ticker_time":"1411145507"}{"ticker_val":99.99986964,"ticker_time":"1411145447"}{"ticker_val":99.99986964,"ticker_time":"1411145387"}{"ticker_val":99.99986964,"ticker_time":"1411145327"}{"ticker_val":99.99986964,"ticker_time":"1411145267"}{"ticker_val":99.99986964,"ticker_time":"1411145207"}{"ticker_val":99.99986964,"ticker_time":"1411145147"}{"ticker_val":99.99986964,"ticker_time":"1411145087"}{"ticker_val":99.99986964,"ticker_time":"1411145027"}{"ticker_val":99.99986964,"ticker_time":"1411144967"}{"ticker_val":99.99986964,"ticker_time":"1411144907"}{"ticker_val":99.99986964,"ticker_time":"1411144847"}{"ticker_val":99.99986964,"ticker_time":"1411144787"}{"ticker_val":99.99986964,"ticker_time":"1411144727"}{"ticker_val":99.99986964,"ticker_time":"1411144667"}{"ticker_val":99.99986964,"ticker_time":"1411144607"}{"ticker_val":99.99986964,"ticker_time":"1411144547"}{"ticker_val":99.99986964,"ticker_time":"1411144487"}{"ticker_val":99.99986964,"ticker_time":"1411144427"}{"ticker_val":99.99986964,"ticker_time":"1411144367"}{"ticker_val":99.99986964,"ticker_time":"1411144306"}{"ticker_val":99.99986964,"ticker_time":"1411144246"}{"ticker_val":99.99986964,"ticker_time":"1411144187"}{"ticker_val":99.99986964,"ticker_time":"1411144127"}{"ticker_val":99.99986964,"ticker_time":"1411144067"}{"ticker_val":99.99986964,"ticker_time":"1411144007"}{"ticker_val":99.99986964,"ticker_time":"1411143947"}{"ticker_val":99.99986964,"ticker_time":"1411143887"}{"ticker_val":99.99986964,"ticker_time":"1411143827"}{"ticker_val":99.99986964,"ticker_time":"1411143767"}{"ticker_val":99.99986964,"ticker_time":"1411143707"}{"ticker_val":99.99986964,"ticker_time":"1411143647"}{"ticker_val":99.99986964,"ticker_time":"1411143587"}{"ticker_val":99.99986964,"ticker_time":"1411143527"}{"ticker_val":99.99986964,"ticker_time":"1411143467"}{"ticker_val":99.99986964,"ticker_time":"1411143407"}{"ticker_val":99.99986964,"ticker_time":"1411143347"}{"ticker_val":99.99986964,"ticker_time":"1411143287"}{"ticker_val":99.99986964,"ticker_time":"1411143227"}{"ticker_val":99.99986964,"ticker_time":"1411143167"}{"ticker_val":99.99986964,"ticker_time":"1411143107"}{"ticker_val":99.99986964,"ticker_time":"1411143047"}{"ticker_val":99.99986964,"ticker_time":"1411142987"}{"ticker_val":99.99986964,"ticker_time":"1411142927"}{"ticker_val":99.99986964,"ticker_time":"1411142867"}{"ticker_val":99.99986964,"ticker_time":"1411142806"}{"ticker_val":99.99986964,"ticker_time":"1411142746"}{"ticker_val":99.99986964,"ticker_time":"1411142686"}{"ticker_val":99.99986964,"ticker_time":"1411142627"}{"ticker_val":99.99986964,"ticker_time":"1411142567"}{"ticker_val":99.99986964,"ticker_time":"1411142507"}{"ticker_val":99.99986964,"ticker_time":"1411142447"}{"ticker_val":99.99986964,"ticker_time":"1411142387"}{"ticker_val":99.99986964,"ticker_time":"1411142327"}{"ticker_val":99.99986964,"ticker_time":"1411142267"}{"ticker_val":99.99986964,"ticker_time":"1411142207"}{"ticker_val":99.99986964,"ticker_time":"1411142148"}{"ticker_val":99.99986964,"ticker_time":"1411142087"}{"ticker_val":99.99986964,"ticker_time":"1411142027"}{"ticker_val":99.99986964,"ticker_time":"1411141967"}{"ticker_val":99.99986964,"ticker_time":"1411141907"}{"ticker_val":99.99986964,"ticker_time":"1411141847"}{"ticker_val":99.99986964,"ticker_time":"1411141787"}{"ticker_val":99.99986964,"ticker_time":"1411141727"}{"ticker_val":99.99986964,"ticker_time":"1411141667"}{"ticker_val":99.99986964,"ticker_time":"1411141607"}{"ticker_val":99.99986964,"ticker_time":"1411141547"}{"ticker_val":99.99986964,"ticker_time":"1411141487"}{"ticker_val":99.99986964,"ticker_time":"1411141427"}{"ticker_val":99.99986964,"ticker_time":"1411141367"}{"ticker_val":99.99986964,"ticker_time":"1411141306"}{"ticker_val":99.99986964,"ticker_time":"1411141246"}{"ticker_val":99.99986964,"ticker_time":"1411141186"}{"ticker_val":99.99986964,"ticker_time":"1411141128"}{"ticker_val":99.99986964,"ticker_time":"1411141069"}{"ticker_val":99.99986964,"ticker_time":"1411141007"}{"ticker_val":99.99986964,"ticker_time":"1411140949"}{"ticker_val":99.99986964,"ticker_time":"1411140887"}{"ticker_val":99.99986964,"ticker_time":"1411140827"}{"ticker_val":99.99986964,"ticker_time":"1411140767"}{"ticker_val":99.99986964,"ticker_time":"1411140707"}{"ticker_val":99.99986964,"ticker_time":"1411140647"}{"ticker_val":99.99986964,"ticker_time":"1411140587"}{"ticker_val":99.99986964,"ticker_time":"1411140527"}{"ticker_val":99.99986964,"ticker_time":"1411140467"}{"ticker_val":99.99986964,"ticker_time":"1411140407"}{"ticker_val":99.99986964,"ticker_time":"1411140347"}{"ticker_val":99.99986964,"ticker_time":"1411140287"}{"ticker_val":99.99986964,"ticker_time":"1411140227"}{"ticker_val":99.99986964,"ticker_time":"1411140167"}{"ticker_val":99.99986964,"ticker_time":"1411140107"}{"ticker_val":99.99986964,"ticker_time":"1411140047"}{"ticker_val":99.99986964,"ticker_time":"1411139987"}{"ticker_val":99.99986964,"ticker_time":"1411139927"}{"ticker_val":99.99986964,"ticker_time":"1411139867"}{"ticker_val":99.99986964,"ticker_time":"1411139806"}{"ticker_val":99.99986964,"ticker_time":"1411139746"}{"ticker_val":99.99986964,"ticker_time":"1411139687"}{"ticker_val":99.99986964,"ticker_time":"1411139627"}{"ticker_val":99.99986964,"ticker_time":"1411139567"}{"ticker_val":99.99986964,"ticker_time":"1411139507"}{"ticker_val":99.99986964,"ticker_time":"1411139447"}{"ticker_val":99.99986964,"ticker_time":"1411139387"}{"ticker_val":99.99986964,"ticker_time":"1411139327"}{"ticker_val":99.99986964,"ticker_time":"1411139267"}{"ticker_val":99.99986964,"ticker_time":"1411139207"}{"ticker_val":99.99986964,"ticker_time":"1411139147"}{"ticker_val":99.99986964,"ticker_time":"1411139087"}{"ticker_val":99.99986964,"ticker_time":"1411139027"}{"ticker_val":99.99986964,"ticker_time":"1411138967"}{"ticker_val":99.99986964,"ticker_time":"1411138907"}{"ticker_val":99.99986964,"ticker_time":"1411138847"}{"ticker_val":99.99986964,"ticker_time":"1411138787"}{"ticker_val":99.99986964,"ticker_time":"1411138727"}{"ticker_val":99.99986964,"ticker_time":"1411138667"}{"ticker_val":99.99986964,"ticker_time":"1411138607"}{"ticker_val":99.99986964,"ticker_time":"1411138547"}{"ticker_val":99.99986964,"ticker_time":"1411138487"}{"ticker_val":99.99986964,"ticker_time":"1411138427"}{"ticker_val":99.99986964,"ticker_time":"1411138367"}{"ticker_val":99.99986964,"ticker_time":"1411138307"}{"ticker_val":99.99986964,"ticker_time":"1411138246"}{"ticker_val":99.99986964,"ticker_time":"1411138187"}{"ticker_val":99.99986964,"ticker_time":"1411138127"}{"ticker_val":99.99986964,"ticker_time":"1411138067"}{"ticker_val":99.99986964,"ticker_time":"1411138007"}{"ticker_val":99.99986964,"ticker_time":"1411137947"}{"ticker_val":99.99986964,"ticker_time":"1411137887"}{"ticker_val":99.99986964,"ticker_time":"1411137827"}{"ticker_val":99.99986964,"ticker_time":"1411137767"}{"ticker_val":99.99986964,"ticker_time":"1411137707"}{"ticker_val":99.99986964,"ticker_time":"1411137647"}{"ticker_val":99.99986964,"ticker_time":"1411137587"}{"ticker_val":99.99986964,"ticker_time":"1411137527"}{"ticker_val":99.99986964,"ticker_time":"1411137467"}{"ticker_val":99.99986964,"ticker_time":"1411137407"}{"ticker_val":99.99986964,"ticker_time":"1411137347"}{"ticker_val":99.99986964,"ticker_time":"1411137287"}{"ticker_val":99.99986964,"ticker_time":"1411137227"}{"ticker_val":99.99986964,"ticker_time":"1411137167"}{"ticker_val":99.99986964,"ticker_time":"1411137107"}{"ticker_val":99.99986964,"ticker_time":"1411137047"}{"ticker_val":99.99986964,"ticker_time":"1411136987"}{"ticker_val":99.99986964,"ticker_time":"1411136927"}{"ticker_val":99.99986964,"ticker_time":"1411136867"}{"ticker_val":99.99986964,"ticker_time":"1411136807"}{"ticker_val":99.99986964,"ticker_time":"1411136746"}{"ticker_val":99.99986964,"ticker_time":"1411136687"}{"ticker_val":99.99986964,"ticker_time":"1411136628"}{"ticker_val":99.99986964,"ticker_time":"1411136567"}{"ticker_val":99.99986964,"ticker_time":"1411136508"}{"ticker_val":99.99986964,"ticker_time":"1411136448"}{"ticker_val":99.99986964,"ticker_time":"1411136387"}{"ticker_val":99.99986964,"ticker_time":"1411136327"}{"ticker_val":99.99986964,"ticker_time":"1411136267"}{"ticker_val":99.99986964,"ticker_time":"1411136207"}{"ticker_val":99.99986964,"ticker_time":"1411136147"}{"ticker_val":99.99986964,"ticker_time":"1411136087"}{"ticker_val":99.99986964,"ticker_time":"1411136027"}{"ticker_val":99.99986964,"ticker_time":"1411135967"}{"ticker_val":99.99986964,"ticker_time":"1411135907"}{"ticker_val":99.99986964,"ticker_time":"1411135847"}{"ticker_val":99.99986964,"ticker_time":"1411135787"}{"ticker_val":99.99986964,"ticker_time":"1411135727"}{"ticker_val":99.99986964,"ticker_time":"1411135667"}{"ticker_val":99.99986964,"ticker_time":"1411135607"}{"ticker_val":99.99986964,"ticker_time":"1411135547"}{"ticker_val":99.99986964,"ticker_time":"1411135487"}{"ticker_val":99.99986964,"ticker_time":"1411135427"}{"ticker_val":99.99986964,"ticker_time":"1411135367"}{"ticker_val":99.99986964,"ticker_time":"1411135307"}{"ticker_val":99.99986964,"ticker_time":"1411135246"}{"ticker_val":99.99986964,"ticker_time":"1411135188"}{"ticker_val":99.99986964,"ticker_time":"1411135127"}{"ticker_val":99.99986964,"ticker_time":"1411135067"}{"ticker_val":99.99986964,"ticker_time":"1411135007"}{"ticker_val":99.99986964,"ticker_time":"1411134947"}{"ticker_val":99.99986964,"ticker_time":"1411134887"}{"ticker_val":99.99986964,"ticker_time":"1411134827"}{"ticker_val":99.99986964,"ticker_time":"1411134767"}{"ticker_val":99.99986964,"ticker_time":"1411134707"}{"ticker_val":99.99986964,"ticker_time":"1411134647"}{"ticker_val":99.99986964,"ticker_time":"1411134587"}{"ticker_val":99.99986964,"ticker_time":"1411134527"}{"ticker_val":99.99986964,"ticker_time":"1411134467"}{"ticker_val":99.99986964,"ticker_time":"1411134407"}{"ticker_val":99.99986964,"ticker_time":"1411134347"}{"ticker_val":99.99986964,"ticker_time":"1411134287"}{"ticker_val":99.99986964,"ticker_time":"1411134227"}{"ticker_val":99.99986964,"ticker_time":"1411134167"}{"ticker_val":99.99986964,"ticker_time":"1411134107"}{"ticker_val":99.99986964,"ticker_time":"1411134047"}{"ticker_val":99.99986964,"ticker_time":"1411133987"}{"ticker_val":99.99986964,"ticker_time":"1411133927"}{"ticker_val":99.99986964,"ticker_time":"1411133867"}{"ticker_val":99.99986964,"ticker_time":"1411133806"}{"ticker_val":99.99986964,"ticker_time":"1411133746"}{"ticker_val":99.99986964,"ticker_time":"1411133687"}{"ticker_val":99.99986964,"ticker_time":"1411133627"}{"ticker_val":99.99986964,"ticker_time":"1411133567"}{"ticker_val":99.99986964,"ticker_time":"1411133508"}{"ticker_val":99.99986964,"ticker_time":"1411133447"}{"ticker_val":99.99986964,"ticker_time":"1411133387"}{"ticker_val":99.99986964,"ticker_time":"1411133327"}{"ticker_val":99.99986964,"ticker_time":"1411133267"}{"ticker_val":99.99986964,"ticker_time":"1411133207"}{"ticker_val":99.99986964,"ticker_time":"1411133150"}{"ticker_val":99.99986964,"ticker_time":"1411133087"}{"ticker_val":99.99986964,"ticker_time":"1411133027"}{"ticker_val":99.99986964,"ticker_time":"1411132968"}{"ticker_val":99.99986964,"ticker_time":"1411132907"}{"ticker_val":99.99986964,"ticker_time":"1411132847"}{"ticker_val":99.99986964,"ticker_time":"1411132787"}{"ticker_val":99.99986964,"ticker_time":"1411132727"}{"ticker_val":99.99986964,"ticker_time":"1411132668"}{"ticker_val":99.99986964,"ticker_time":"1411132608"}{"ticker_val":99.99986964,"ticker_time":"1411132547"}{"ticker_val":99.99986964,"ticker_time":"1411132487"}{"ticker_val":99.99986964,"ticker_time":"1411132427"}{"ticker_val":99.99986964,"ticker_time":"1411132367"}{"ticker_val":99.99986964,"ticker_time":"1411132306"}{"ticker_val":99.99986964,"ticker_time":"1411132246"}{"ticker_val":99.99986964,"ticker_time":"1411132187"}{"ticker_val":99.99986964,"ticker_time":"1411132127"}{"ticker_val":99.99986964,"ticker_time":"1411132067"}{"ticker_val":99.99986964,"ticker_time":"1411132007"}{"ticker_val":99.99986964,"ticker_time":"1411131949"}{"ticker_val":99.99986964,"ticker_time":"1411131890"}{"ticker_val":99.99986964,"ticker_time":"1411131827"}{"ticker_val":99.99986964,"ticker_time":"1411131767"}{"ticker_val":99.99986964,"ticker_time":"1411131707"}{"ticker_val":99.99986964,"ticker_time":"1411131647"}{"ticker_val":99.99986964,"ticker_time":"1411131587"}{"ticker_val":99.99986964,"ticker_time":"1411131527"}{"ticker_val":99.99986964,"ticker_time":"1411131467"}{"ticker_val":99.99986964,"ticker_time":"1411131407"}{"ticker_val":99.99986964,"ticker_time":"1411131347"}{"ticker_val":99.99986964,"ticker_time":"1411131287"}{"ticker_val":99.99986964,"ticker_time":"1411131227"}{"ticker_val":99.99986964,"ticker_time":"1411131167"}{"ticker_val":99.99986964,"ticker_time":"1411131107"}{"ticker_val":99.99986964,"ticker_time":"1411131047"}{"ticker_val":99.99986964,"ticker_time":"1411130987"}{"ticker_val":99.99986964,"ticker_time":"1411130927"}{"ticker_val":99.99986964,"ticker_time":"1411130867"}{"ticker_val":99.99986964,"ticker_time":"1411130806"}{"ticker_val":99.99986964,"ticker_time":"1411130747"}{"ticker_val":99.99986964,"ticker_time":"1411130691"}{"ticker_val":99.99986964,"ticker_time":"1411130627"}{"ticker_val":99.99986964,"ticker_time":"1411130567"}{"ticker_val":99.99986964,"ticker_time":"1411130507"}{"ticker_val":99.99986964,"ticker_time":"1411130447"}{"ticker_val":99.99986964,"ticker_time":"1411130387"}{"ticker_val":99.99986964,"ticker_time":"1411130327"}{"ticker_val":99.99986964,"ticker_time":"1411130267"}{"ticker_val":99.99986964,"ticker_time":"1411130207"}{"ticker_val":99.99986964,"ticker_time":"1411130147"}{"ticker_val":99.99986964,"ticker_time":"1411130087"}{"ticker_val":99.99986964,"ticker_time":"1411130027"}{"ticker_val":99.99986964,"ticker_time":"1411129967"}{"ticker_val":99.99986964,"ticker_time":"1411129907"}{"ticker_val":99.99986964,"ticker_time":"1411129847"}{"ticker_val":99.99986964,"ticker_time":"1411129787"}{"ticker_val":99.99986964,"ticker_time":"1411129727"}{"ticker_val":99.99986964,"ticker_time":"1411129667"}{"ticker_val":99.99986964,"ticker_time":"1411129607"}{"ticker_val":99.99986964,"ticker_time":"1411129547"}{"ticker_val":99.99986964,"ticker_time":"1411129487"}{"ticker_val":99.99986964,"ticker_time":"1411129427"}{"ticker_val":99.99986964,"ticker_time":"1411129366"}{"ticker_val":99.99986964,"ticker_time":"1411129306"}{"ticker_val":99.99986964,"ticker_time":"1411129247"}{"ticker_val":99.99986964,"ticker_time":"1411129187"}{"ticker_val":99.99986964,"ticker_time":"1411129127"}{"ticker_val":99.99986964,"ticker_time":"1411129067"}{"ticker_val":99.99986964,"ticker_time":"1411129007"}{"ticker_val":99.99986964,"ticker_time":"1411128947"}{"ticker_val":99.99986964,"ticker_time":"1411128887"}{"ticker_val":99.99986964,"ticker_time":"1411128827"}{"ticker_val":99.99986964,"ticker_time":"1411128767"}{"ticker_val":99.99986964,"ticker_time":"1411128707"}{"ticker_val":99.99986964,"ticker_time":"1411128647"}{"ticker_val":99.99986964,"ticker_time":"1411128587"}{"ticker_val":99.99986964,"ticker_time":"1411128527"}{"ticker_val":99.99986964,"ticker_time":"1411128467"}{"ticker_val":99.99986964,"ticker_time":"1411128407"}{"ticker_val":99.99986964,"ticker_time":"1411128347"}{"ticker_val":99.99986964,"ticker_time":"1411128287"}{"ticker_val":99.99986964,"ticker_time":"1411128227"}{"ticker_val":99.99986964,"ticker_time":"1411128167"}{"ticker_val":99.99986964,"ticker_time":"1411128107"}{"ticker_val":99.99986964,"ticker_time":"1411128047"}{"ticker_val":99.99986964,"ticker_time":"1411127987"}{"ticker_val":99.99986964,"ticker_time":"1411127927"}{"ticker_val":99.99986964,"ticker_time":"1411127867"}{"ticker_val":99.99986964,"ticker_time":"1411127806"}{"ticker_val":99.99986964,"ticker_time":"1411127747"}{"ticker_val":99.99986964,"ticker_time":"1411127687"}{"ticker_val":99.99986964,"ticker_time":"1411127627"}{"ticker_val":99.99986964,"ticker_time":"1411127567"}{"ticker_val":99.99986964,"ticker_time":"1411127507"}{"ticker_val":99.99986964,"ticker_time":"1411127447"}{"ticker_val":99.99986964,"ticker_time":"1411127387"}{"ticker_val":99.99986964,"ticker_time":"1411127327"}{"ticker_val":99.99986964,"ticker_time":"1411127267"}{"ticker_val":99.99986964,"ticker_time":"1411127207"}{"ticker_val":99.99986964,"ticker_time":"1411127147"}{"ticker_val":99.99986964,"ticker_time":"1411127087"}{"ticker_val":99.99986964,"ticker_time":"1411127027"}{"ticker_val":99.99986964,"ticker_time":"1411126967"}{"ticker_val":99.99986964,"ticker_time":"1411126907"}{"ticker_val":99.99986964,"ticker_time":"1411126847"}{"ticker_val":99.99986964,"ticker_time":"1411126787"}{"ticker_val":99.99986964,"ticker_time":"1411126727"}{"ticker_val":99.99986964,"ticker_time":"1411126667"}{"ticker_val":99.99986964,"ticker_time":"1411126607"}{"ticker_val":99.99986964,"ticker_time":"1411126547"}{"ticker_val":99.99986964,"ticker_time":"1411126487"}{"ticker_val":99.99986964,"ticker_time":"1411126427"}{"ticker_val":99.99986964,"ticker_time":"1411126366"}{"ticker_val":99.99986964,"ticker_time":"1411126306"}{"ticker_val":99.99986964,"ticker_time":"1411126247"}{"ticker_val":99.99986964,"ticker_time":"1411126188"}{"ticker_val":99.99986964,"ticker_time":"1411126127"}{"ticker_val":99.99986964,"ticker_time":"1411126067"}{"ticker_val":99.99986964,"ticker_time":"1411126007"}{"ticker_val":99.99986964,"ticker_time":"1411125947"}{"ticker_val":12.5122109,"ticker_time":"1411125887"}{"ticker_val":99.99986964,"ticker_time":"1411125827"}{"ticker_val":99.99986964,"ticker_time":"1411125767"}{"ticker_val":99.99986964,"ticker_time":"1411125707"}{"ticker_val":99.99986964,"ticker_time":"1411125647"}{"ticker_val":99.99986964,"ticker_time":"1411125587"}{"ticker_val":99.99986964,"ticker_time":"1411125527"}{"ticker_val":99.99986964,"ticker_time":"1411125467"}{"ticker_val":99.99986964,"ticker_time":"1411125407"}{"ticker_val":99.99986964,"ticker_time":"1411125347"}{"ticker_val":99.99986964,"ticker_time":"1411125287"}{"ticker_val":99.99986964,"ticker_time":"1411125227"}{"ticker_val":99.99986964,"ticker_time":"1411125167"}{"ticker_val":99.99986964,"ticker_time":"1411125107"}{"ticker_val":99.99986964,"ticker_time":"1411125047"}{"ticker_val":99.99986964,"ticker_time":"1411124993"}{"ticker_val":99.99986964,"ticker_time":"1411124927"}{"ticker_val":99.99986964,"ticker_time":"1411124867"}{"ticker_val":99.99986964,"ticker_time":"1411124806"}{"ticker_val":99.99986964,"ticker_time":"1411124746"}{"ticker_val":99.99986964,"ticker_time":"1411124687"}{"ticker_val":99.99986964,"ticker_time":"1411124627"}{"ticker_val":99.99986964,"ticker_time":"1411124567"}{"ticker_val":99.99986964,"ticker_time":"1411124507"}{"ticker_val":99.99986964,"ticker_time":"1411124447"}{"ticker_val":99.99986964,"ticker_time":"1411124387"}{"ticker_val":99.99986964,"ticker_time":"1411124327"}{"ticker_val":99.99986964,"ticker_time":"1411124267"}{"ticker_val":99.99986964,"ticker_time":"1411124207"}{"ticker_val":99.99986964,"ticker_time":"1411124147"}{"ticker_val":99.99986964,"ticker_time":"1411124088"}{"ticker_val":99.99986964,"ticker_time":"1411124027"}{"ticker_val":99.99986964,"ticker_time":"1411123967"}{"ticker_val":99.99986964,"ticker_time":"1411123907"}{"ticker_val":99.99986964,"ticker_time":"1411123847"}{"ticker_val":99.99986964,"ticker_time":"1411123787"}{"ticker_val":99.99986964,"ticker_time":"1411123727"}{"ticker_val":99.99986964,"ticker_time":"1411123667"}{"ticker_val":99.99986964,"ticker_time":"1411123607"}{"ticker_val":99.99986964,"ticker_time":"1411123547"}{"ticker_val":99.99986964,"ticker_time":"1411123487"}{"ticker_val":99.99986964,"ticker_time":"1411123427"}{"ticker_val":99.99986964,"ticker_time":"1411123367"}{"ticker_val":99.99986964,"ticker_time":"1411123307"}{"ticker_val":99.99986964,"ticker_time":"1411123246"}{"ticker_val":99.99986964,"ticker_time":"1411123188"}{"ticker_val":99.99986964,"ticker_time":"1411123127"}{"ticker_val":99.99986964,"ticker_time":"1411123069"}{"ticker_val":99.99986964,"ticker_time":"1411123007"}{"ticker_val":99.99986964,"ticker_time":"1411122947"}{"ticker_val":99.99986964,"ticker_time":"1411122887"}{"ticker_val":99.99986964,"ticker_time":"1411122827"}{"ticker_val":99.99986964,"ticker_time":"1411122767"}{"ticker_val":99.99986964,"ticker_time":"1411122707"}{"ticker_val":99.99986964,"ticker_time":"1411122647"}{"ticker_val":99.99986964,"ticker_time":"1411122587"}{"ticker_val":99.99986964,"ticker_time":"1411122527"}{"ticker_val":99.99986964,"ticker_time":"1411122467"}{"ticker_val":99.99986964,"ticker_time":"1411122407"}{"ticker_val":99.99986964,"ticker_time":"1411122347"}{"ticker_val":99.99986964,"ticker_time":"1411122287"}{"ticker_val":99.99986964,"ticker_time":"1411122230"}{"ticker_val":99.99986964,"ticker_time":"1411122167"}{"ticker_val":99.99986964,"ticker_time":"1411122107"}{"ticker_val":99.99986964,"ticker_time":"1411122047"}{"ticker_val":99.99986964,"ticker_time":"1411121987"}{"ticker_val":99.99986964,"ticker_time":"1411121927"}{"ticker_val":99.99986964,"ticker_time":"1411121867"}{"ticker_val":99.99986964,"ticker_time":"1411121806"}{"ticker_val":99.99986964,"ticker_time":"1411121747"}{"ticker_val":99.99986964,"ticker_time":"1411121688"}{"ticker_val":99.99986964,"ticker_time":"1411121632"}{"ticker_val":99.99986964,"ticker_time":"1411121567"}{"ticker_val":99.99986964,"ticker_time":"1411121507"}{"ticker_val":99.99986964,"ticker_time":"1411121447"}{"ticker_val":99.99986964,"ticker_time":"1411121387"}{"ticker_val":99.99986964,"ticker_time":"1411121327"}{"ticker_val":99.99986964,"ticker_time":"1411121267"}{"ticker_val":99.99986964,"ticker_time":"1411121207"}{"ticker_val":99.99986964,"ticker_time":"1411121147"}{"ticker_val":99.99986964,"ticker_time":"1411121089"}{"ticker_val":99.99986964,"ticker_time":"1411121027"}{"ticker_val":99.99986964,"ticker_time":"1411120967"}{"ticker_val":99.99986964,"ticker_time":"1411120907"}{"ticker_val":99.99986964,"ticker_time":"1411120847"}{"ticker_val":99.99986964,"ticker_time":"1411120787"}{"ticker_val":99.99986964,"ticker_time":"1411120727"}{"ticker_val":99.99986964,"ticker_time":"1411120667"}{"ticker_val":99.99986964,"ticker_time":"1411120616"}{"ticker_val":99.99986964,"ticker_time":"1411120547"}{"ticker_val":99.99986964,"ticker_time":"1411120487"}{"ticker_val":99.99986964,"ticker_time":"1411120427"}{"ticker_val":99.99986964,"ticker_time":"1411120367"}{"ticker_val":99.99986964,"ticker_time":"1411120307"}{"ticker_val":99.99986964,"ticker_time":"1411120246"}{"ticker_val":99.99986964,"ticker_time":"1411120188"}{"ticker_val":99.99986964,"ticker_time":"1411120127"}{"ticker_val":99.99986964,"ticker_time":"1411120069"}{"ticker_val":99.99986964,"ticker_time":"1411120010"}{"ticker_val":99.99986964,"ticker_time":"1411119948"}{"ticker_val":99.99986964,"ticker_time":"1411119887"}{"ticker_val":99.61833892,"ticker_time":"1411119827"}{"ticker_val":99.99986964,"ticker_time":"1411119767"}{"ticker_val":99.99986964,"ticker_time":"1411119707"}{"ticker_val":99.99986964,"ticker_time":"1411119647"}{"ticker_val":99.99986964,"ticker_time":"1411119587"}{"ticker_val":99.99986964,"ticker_time":"1411119527"}{"ticker_val":99.99986964,"ticker_time":"1411119467"}{"ticker_val":99.99986964,"ticker_time":"1411119407"}{"ticker_val":99.99986964,"ticker_time":"1411119347"}{"ticker_val":99.99986964,"ticker_time":"1411119287"}{"ticker_val":99.99986964,"ticker_time":"1411119227"}{"ticker_val":99.99986964,"ticker_time":"1411119167"}{"ticker_val":99.99986964,"ticker_time":"1411119107"}{"ticker_val":99.99986964,"ticker_time":"1411119047"}{"ticker_val":99.99986964,"ticker_time":"1411118988"}{"ticker_val":99.99986964,"ticker_time":"1411118927"}{"ticker_val":99.99986964,"ticker_time":"1411118867"}{"ticker_val":99.99986964,"ticker_time":"1411118806"}{"ticker_val":99.99986964,"ticker_time":"1411118747"}{"ticker_val":99.99986964,"ticker_time":"1411118688"}{"ticker_val":99.99986964,"ticker_time":"1411118628"}{"ticker_val":99.99986964,"ticker_time":"1411118568"}{"ticker_val":99.99986964,"ticker_time":"1411118508"}{"ticker_val":99.99986964,"ticker_time":"1411118447"}{"ticker_val":99.99986964,"ticker_time":"1411118387"}{"ticker_val":99.99986964,"ticker_time":"1411118327"}{"ticker_val":99.99986964,"ticker_time":"1411118267"}{"ticker_val":99.99986964,"ticker_time":"1411118207"}{"ticker_val":99.99986964,"ticker_time":"1411118147"}{"ticker_val":99.99986964,"ticker_time":"1411118087"}{"ticker_val":99.99986964,"ticker_time":"1411118027"}{"ticker_val":99.99986964,"ticker_time":"1411117967"}{"ticker_val":99.99986964,"ticker_time":"1411117907"}{"ticker_val":99.99986964,"ticker_time":"1411117847"}{"ticker_val":99.99986964,"ticker_time":"1411117787"}{"ticker_val":99.99986964,"ticker_time":"1411117727"}{"ticker_val":99.99986964,"ticker_time":"1411117667"}{"ticker_val":99.99986964,"ticker_time":"1411117607"}{"ticker_val":99.99986964,"ticker_time":"1411117547"}{"ticker_val":99.99986964,"ticker_time":"1411117487"}{"ticker_val":99.99986964,"ticker_time":"1411117426"}{"ticker_val":99.99986964,"ticker_time":"1411117366"}{"ticker_val":99.99986964,"ticker_time":"1411117306"}{"ticker_val":99.99986964,"ticker_time":"1411117247"}{"ticker_val":99.99986964,"ticker_time":"1411117187"}{"ticker_val":99.99986964,"ticker_time":"1411117127"}{"ticker_val":99.99986964,"ticker_time":"1411117067"}{"ticker_val":99.99986964,"ticker_time":"1411117007"}{"ticker_val":99.99986964,"ticker_time":"1411116947"}{"ticker_val":99.99986964,"ticker_time":"1411116887"}{"ticker_val":99.99986964,"ticker_time":"1411116827"}{"ticker_val":99.99986964,"ticker_time":"1411116767"}{"ticker_val":99.99986964,"ticker_time":"1411116707"}{"ticker_val":99.99986964,"ticker_time":"1411116647"}{"ticker_val":99.99986964,"ticker_time":"1411116587"}{"ticker_val":99.99986964,"ticker_time":"1411116527"}{"ticker_val":99.99986964,"ticker_time":"1411116467"}{"ticker_val":99.99986964,"ticker_time":"1411116407"}{"ticker_val":99.99986964,"ticker_time":"1411116347"}{"ticker_val":99.99986964,"ticker_time":"1411116287"}{"ticker_val":99.99986964,"ticker_time":"1411116227"}{"ticker_val":99.99986964,"ticker_time":"1411116167"}{"ticker_val":99.99986964,"ticker_time":"1411116107"}{"ticker_val":99.99986964,"ticker_time":"1411116047"}{"ticker_val":99.99986964,"ticker_time":"1411115987"}{"ticker_val":99.99986964,"ticker_time":"1411115926"}{"ticker_val":99.99986964,"ticker_time":"1411115866"}{"ticker_val":99.99986964,"ticker_time":"1411115807"}{"ticker_val":99.99986964,"ticker_time":"1411115747"}{"ticker_val":99.99986964,"ticker_time":"1411115687"}{"ticker_val":99.99986964,"ticker_time":"1411115627"}{"ticker_val":99.99986964,"ticker_time":"1411115567"}{"ticker_val":99.99986964,"ticker_time":"1411115507"}{"ticker_val":99.99986964,"ticker_time":"1411115447"}{"ticker_val":99.99986964,"ticker_time":"1411115387"}{"ticker_val":99.99986964,"ticker_time":"1411115327"}{"ticker_val":99.99986964,"ticker_time":"1411115267"}{"ticker_val":99.99986964,"ticker_time":"1411115207"}{"ticker_val":99.99986964,"ticker_time":"1411115147"}{"ticker_val":99.99986964,"ticker_time":"1411115087"}{"ticker_val":99.99986964,"ticker_time":"1411115027"}{"ticker_val":99.99986964,"ticker_time":"1411114967"}{"ticker_val":99.99986964,"ticker_time":"1411114907"}{"ticker_val":99.99986964,"ticker_time":"1411114847"}{"ticker_val":99.99986964,"ticker_time":"1411114787"}{"ticker_val":99.99986964,"ticker_time":"1411114727"}{"ticker_val":99.99986964,"ticker_time":"1411114667"}{"ticker_val":99.99986964,"ticker_time":"1411114607"}{"ticker_val":99.99986964,"ticker_time":"1411114547"}{"ticker_val":99.99986964,"ticker_time":"1411114487"}{"ticker_val":99.99986964,"ticker_time":"1411114426"}{"ticker_val":99.99986964,"ticker_time":"1411114366"}{"ticker_val":99.99986964,"ticker_time":"1411114307"}{"ticker_val":99.99986964,"ticker_time":"1411114247"}{"ticker_val":99.99986964,"ticker_time":"1411114187"}{"ticker_val":99.99986964,"ticker_time":"1411114127"}{"ticker_val":99.99986964,"ticker_time":"1411114067"}{"ticker_val":99.99986964,"ticker_time":"1411114007"}{"ticker_val":99.99986964,"ticker_time":"1411113947"}{"ticker_val":99.99986964,"ticker_time":"1411113887"}{"ticker_val":99.99986964,"ticker_time":"1411113827"}{"ticker_val":99.99986964,"ticker_time":"1411113767"}{"ticker_val":99.99986964,"ticker_time":"1411113707"}{"ticker_val":99.99986964,"ticker_time":"1411113647"}{"ticker_val":99.99986964,"ticker_time":"1411113587"}{"ticker_val":99.99986964,"ticker_time":"1411113527"}{"ticker_val":99.99986964,"ticker_time":"1411113467"}{"ticker_val":99.99986964,"ticker_time":"1411113407"}{"ticker_val":99.99986964,"ticker_time":"1411113347"}{"ticker_val":99.99986964,"ticker_time":"1411113287"}{"ticker_val":99.99986964,"ticker_time":"1411113227"}{"ticker_val":99.99986964,"ticker_time":"1411113167"}{"ticker_val":99.99986964,"ticker_time":"1411113107"}{"ticker_val":99.99986964,"ticker_time":"1411113047"}{"ticker_val":99.99986964,"ticker_time":"1411112986"}{"ticker_val":99.99986964,"ticker_time":"1411112927"}{"ticker_val":99.99986964,"ticker_time":"1411112866"}{"ticker_val":99.99986964,"ticker_time":"1411112807"}{"ticker_val":99.99986964,"ticker_time":"1411112747"}{"ticker_val":99.99986964,"ticker_time":"1411112687"}{"ticker_val":99.99986964,"ticker_time":"1411112627"}{"ticker_val":99.99986964,"ticker_time":"1411112567"}{"ticker_val":99.99986964,"ticker_time":"1411112507"}{"ticker_val":99.99986964,"ticker_time":"1411112447"}{"ticker_val":99.99986964,"ticker_time":"1411112387"}{"ticker_val":99.99986964,"ticker_time":"1411112327"}{"ticker_val":99.99986964,"ticker_time":"1411112267"}{"ticker_val":99.99986964,"ticker_time":"1411112207"}{"ticker_val":99.99986964,"ticker_time":"1411112147"}{"ticker_val":99.99986964,"ticker_time":"1411112087"}{"ticker_val":99.99986964,"ticker_time":"1411112027"}{"ticker_val":99.99986964,"ticker_time":"1411111967"}{"ticker_val":99.99986964,"ticker_time":"1411111907"}{"ticker_val":99.99986964,"ticker_time":"1411111847"}{"ticker_val":99.99986964,"ticker_time":"1411111787"}{"ticker_val":99.99986964,"ticker_time":"1411111727"}{"ticker_val":99.99986964,"ticker_time":"1411111667"}{"ticker_val":99.99986964,"ticker_time":"1411111607"}{"ticker_val":99.99986964,"ticker_time":"1411111547"}{"ticker_val":99.99986964,"ticker_time":"1411111487"}{"ticker_val":99.99986964,"ticker_time":"1411111426"}{"ticker_val":99.99986964,"ticker_time":"1411111366"}{"ticker_val":99.99986964,"ticker_time":"1411111307"}{"ticker_val":99.99986964,"ticker_time":"1411111247"}{"ticker_val":99.99986964,"ticker_time":"1411111187"}{"ticker_val":99.99986964,"ticker_time":"1411111127"}{"ticker_val":99.99986964,"ticker_time":"1411111067"}{"ticker_val":99.99986964,"ticker_time":"1411111007"}{"ticker_val":99.99986964,"ticker_time":"1411110947"}{"ticker_val":99.99986964,"ticker_time":"1411110887"}{"ticker_val":99.99986964,"ticker_time":"1411110827"}{"ticker_val":99.99986964,"ticker_time":"1411110767"}{"ticker_val":99.99986964,"ticker_time":"1411110707"}{"ticker_val":99.99986964,"ticker_time":"1411110647"}{"ticker_val":99.99986964,"ticker_time":"1411110587"}{"ticker_val":99.99986964,"ticker_time":"1411110527"}{"ticker_val":99.99986964,"ticker_time":"1411110467"}{"ticker_val":99.99986964,"ticker_time":"1411110407"}{"ticker_val":99.99986964,"ticker_time":"1411110347"}{"ticker_val":99.99986964,"ticker_time":"1411110287"}{"ticker_val":99.99986964,"ticker_time":"1411110227"}{"ticker_val":99.99986964,"ticker_time":"1411110167"}{"ticker_val":99.99986964,"ticker_time":"1411110107"}{"ticker_val":99.99986964,"ticker_time":"1411110047"}{"ticker_val":99.99986964,"ticker_time":"1411109987"}{"ticker_val":99.99986964,"ticker_time":"1411109926"}{"ticker_val":99.99986964,"ticker_time":"1411109866"}{"ticker_val":99.99986964,"ticker_time":"1411109807"}{"ticker_val":99.99986964,"ticker_time":"1411109748"}{"ticker_val":99.99986964,"ticker_time":"1411109687"}{"ticker_val":99.99986964,"ticker_time":"1411109627"}{"ticker_val":99.99986964,"ticker_time":"1411109567"}{"ticker_val":99.99986964,"ticker_time":"1411109507"}{"ticker_val":99.99986964,"ticker_time":"1411109447"}{"ticker_val":99.99986964,"ticker_time":"1411109387"}{"ticker_val":99.99986964,"ticker_time":"1411109327"}{"ticker_val":99.99986964,"ticker_time":"1411109267"}{"ticker_val":99.99986964,"ticker_time":"1411109207"}{"ticker_val":99.99986964,"ticker_time":"1411109147"}{"ticker_val":99.99986964,"ticker_time":"1411109087"}{"ticker_val":99.99986964,"ticker_time":"1411109027"}{"ticker_val":99.99986964,"ticker_time":"1411108967"}{"ticker_val":99.99986964,"ticker_time":"1411108907"}{"ticker_val":99.99986964,"ticker_time":"1411108847"}{"ticker_val":99.99986964,"ticker_time":"1411108787"}{"ticker_val":99.99986964,"ticker_time":"1411108727"}{"ticker_val":99.99986964,"ticker_time":"1411108667"}{"ticker_val":99.99986964,"ticker_time":"1411108607"}{"ticker_val":99.99986964,"ticker_time":"1411108547"}{"ticker_val":99.99986964,"ticker_time":"1411108487"}{"ticker_val":99.99986964,"ticker_time":"1411108426"}{"ticker_val":99.99986964,"ticker_time":"1411108366"}{"ticker_val":99.99986964,"ticker_time":"1411108307"}{"ticker_val":99.99986964,"ticker_time":"1411108247"}{"ticker_val":99.99986964,"ticker_time":"1411108188"}{"ticker_val":99.99986964,"ticker_time":"1411108127"}{"ticker_val":99.99986964,"ticker_time":"1411108067"}{"ticker_val":99.99986964,"ticker_time":"1411108008"}{"ticker_val":99.99986964,"ticker_time":"1411107947"}{"ticker_val":99.99986964,"ticker_time":"1411107887"}{"ticker_val":99.99986964,"ticker_time":"1411107830"}{"ticker_val":99.99986964,"ticker_time":"1411107767"}{"ticker_val":99.99986964,"ticker_time":"1411107707"}{"ticker_val":99.99986964,"ticker_time":"1411107647"}{"ticker_val":99.99986964,"ticker_time":"1411107587"}{"ticker_val":99.99986964,"ticker_time":"1411107527"}{"ticker_val":99.99986964,"ticker_time":"1411107470"}{"ticker_val":99.99986964,"ticker_time":"1411107407"}{"ticker_val":99.99986964,"ticker_time":"1411107350"}{"ticker_val":99.99986964,"ticker_time":"1411107287"}{"ticker_val":99.99986964,"ticker_time":"1411107227"}{"ticker_val":99.99986964,"ticker_time":"1411107167"}{"ticker_val":99.99986964,"ticker_time":"1411106987"}{"ticker_val":99.99986964,"ticker_time":"1411106927"}{"ticker_val":99.99986964,"ticker_time":"1411106747"}{"ticker_val":99.99986964,"ticker_time":"1411106687"}{"ticker_val":99.99986964,"ticker_time":"1411106627"}{"ticker_val":99.99986964,"ticker_time":"1411106567"}{"ticker_val":99.99986964,"ticker_time":"1411106507"}{"ticker_val":99.99986964,"ticker_time":"1411106447"}{"ticker_val":99.99986964,"ticker_time":"1411106387"}{"ticker_val":99.99986964,"ticker_time":"1411106327"}{"ticker_val":99.99986964,"ticker_time":"1411106267"}{"ticker_val":99.99986964,"ticker_time":"1411106207"}{"ticker_val":99.99986964,"ticker_time":"1411106147"}{"ticker_val":99.99986964,"ticker_time":"1411106087"}{"ticker_val":99.99986964,"ticker_time":"1411106027"}{"ticker_val":99.99986964,"ticker_time":"1411105967"}{"ticker_val":99.99986964,"ticker_time":"1411105906"}{"ticker_val":99.99986964,"ticker_time":"1411105846"}{"ticker_val":99.99986964,"ticker_time":"1411105786"}{"ticker_val":99.99986964,"ticker_time":"1411105727"}{"ticker_val":99.99986964,"ticker_time":"1411105667"}{"ticker_val":99.99986964,"ticker_time":"1411105607"}{"ticker_val":99.99986964,"ticker_time":"1411105547"}{"ticker_val":99.99986964,"ticker_time":"1411105487"}{"ticker_val":99.99986964,"ticker_time":"1411105427"}{"ticker_val":99.99986964,"ticker_time":"1411105367"}{"ticker_val":99.99986964,"ticker_time":"1411105307"}{"ticker_val":99.99986964,"ticker_time":"1411105247"}{"ticker_val":99.99986964,"ticker_time":"1411105187"}{"ticker_val":99.99986964,"ticker_time":"1411105127"}{"ticker_val":99.99986964,"ticker_time":"1411105067"}{"ticker_val":99.99986964,"ticker_time":"1411105007"}{"ticker_val":99.99986964,"ticker_time":"1411104947"}{"ticker_val":99.99986964,"ticker_time":"1411104887"}{"ticker_val":99.99986964,"ticker_time":"1411104827"}{"ticker_val":99.99986964,"ticker_time":"1411104767"}{"ticker_val":99.99986964,"ticker_time":"1411104707"}{"ticker_val":99.99986964,"ticker_time":"1411104647"}{"ticker_val":99.99986964,"ticker_time":"1411104587"}{"ticker_val":99.99986964,"ticker_time":"1411104527"}{"ticker_val":99.99986964,"ticker_time":"1411104467"}{"ticker_val":99.99986964,"ticker_time":"1411104407"}{"ticker_val":99.99986964,"ticker_time":"1411104346"}{"ticker_val":99.99986964,"ticker_time":"1411104286"}{"ticker_val":99.99986964,"ticker_time":"1411104227"}{"ticker_val":99.99986964,"ticker_time":"1411104167"}{"ticker_val":99.99986964,"ticker_time":"1411104107"}{"ticker_val":99.99986964,"ticker_time":"1411104047"}{"ticker_val":99.99986964,"ticker_time":"1411103988"}{"ticker_val":99.99986964,"ticker_time":"1411103927"}{"ticker_val":99.99986964,"ticker_time":"1411103867"}{"ticker_val":99.99986964,"ticker_time":"1411103807"}{"ticker_val":99.99986964,"ticker_time":"1411103747"}{"ticker_val":99.99986964,"ticker_time":"1411103687"}{"ticker_val":99.99986964,"ticker_time":"1411103627"}{"ticker_val":99.99986964,"ticker_time":"1411103567"}{"ticker_val":99.99986964,"ticker_time":"1411103507"}{"ticker_val":99.99986964,"ticker_time":"1411103447"}{"ticker_val":99.99986964,"ticker_time":"1411103387"}{"ticker_val":99.99986964,"ticker_time":"1411103327"}{"ticker_val":99.99986964,"ticker_time":"1411103267"}{"ticker_val":99.99986964,"ticker_time":"1411103207"}{"ticker_val":99.99986964,"ticker_time":"1411103147"}{"ticker_val":99.99986964,"ticker_time":"1411103087"}{"ticker_val":99.99986964,"ticker_time":"1411103027"}{"ticker_val":99.99986964,"ticker_time":"1411102967"}{"ticker_val":99.99986964,"ticker_time":"1411102907"}{"ticker_val":99.99986964,"ticker_time":"1411102846"}{"ticker_val":99.99986964,"ticker_time":"1411102787"}{"ticker_val":99.99986964,"ticker_time":"1411102727"}{"ticker_val":99.99986964,"ticker_time":"1411102667"}{"ticker_val":99.99986964,"ticker_time":"1411102607"}{"ticker_val":99.99986964,"ticker_time":"1411102547"}{"ticker_val":99.99986964,"ticker_time":"1411102487"}{"ticker_val":99.99986964,"ticker_time":"1411102427"}{"ticker_val":99.99986964,"ticker_time":"1411102367"}{"ticker_val":99.99986964,"ticker_time":"1411102307"}{"ticker_val":99.99986964,"ticker_time":"1411102247"}{"ticker_val":99.99986964,"ticker_time":"1411102187"}{"ticker_val":99.99986964,"ticker_time":"1411102127"}{"ticker_val":99.99986964,"ticker_time":"1411102067"}{"ticker_val":99.99986964,"ticker_time":"1411102007"}{"ticker_val":99.99986964,"ticker_time":"1411101947"}{"ticker_val":99.99986964,"ticker_time":"1411101887"}{"ticker_val":99.99986964,"ticker_time":"1411101827"}{"ticker_val":99.99986964,"ticker_time":"1411101767"}{"ticker_val":99.99986964,"ticker_time":"1411101707"}{"ticker_val":99.99986964,"ticker_time":"1411101647"}{"ticker_val":99.99986964,"ticker_time":"1411101587"}{"ticker_val":99.99986964,"ticker_time":"1411101527"}{"ticker_val":99.99986964,"ticker_time":"1411101467"}{"ticker_val":99.99986964,"ticker_time":"1411101407"}{"ticker_val":99.99986964,"ticker_time":"1411101346"}{"ticker_val":99.99986964,"ticker_time":"1411101286"}{"ticker_val":99.99986964,"ticker_time":"1411101227"}{"ticker_val":99.99986964,"ticker_time":"1411101167"}{"ticker_val":99.99986964,"ticker_time":"1411101107"}{"ticker_val":99.99986964,"ticker_time":"1411101047"}{"ticker_val":99.99986964,"ticker_time":"1411100987"}{"ticker_val":99.99986964,"ticker_time":"1411100927"}{"ticker_val":99.99986964,"ticker_time":"1411100867"}{"ticker_val":99.99986964,"ticker_time":"1411100807"}{"ticker_val":99.99986964,"ticker_time":"1411100747"}{"ticker_val":99.99986964,"ticker_time":"1411100687"}{"ticker_val":99.99986964,"ticker_time":"1411100627"}{"ticker_val":99.99986964,"ticker_time":"1411100567"}{"ticker_val":99.99986964,"ticker_time":"1411100507"}{"ticker_val":99.99986964,"ticker_time":"1411100447"}{"ticker_val":99.99986964,"ticker_time":"1411100387"}{"ticker_val":99.99986964,"ticker_time":"1411100327"}{"ticker_val":99.99986964,"ticker_time":"1411100267"}{"ticker_val":99.99986964,"ticker_time":"1411100207"}{"ticker_val":99.99986964,"ticker_time":"1411100147"}{"ticker_val":99.99986964,"ticker_time":"1411100087"}{"ticker_val":99.99986964,"ticker_time":"1411100027"}{"ticker_val":99.99986964,"ticker_time":"1411099967"}{"ticker_val":99.99986964,"ticker_time":"1411099906"}{"ticker_val":99.99986964,"ticker_time":"1411099846"}{"ticker_val":99.99986964,"ticker_time":"1411099786"}{"ticker_val":99.99986964,"ticker_time":"1411099727"}{"ticker_val":99.99986964,"ticker_time":"1411099667"}{"ticker_val":99.99986964,"ticker_time":"1411099607"}{"ticker_val":99.99986964,"ticker_time":"1411099547"}{"ticker_val":99.99986964,"ticker_time":"1411099487"}{"ticker_val":99.99986964,"ticker_time":"1411099427"}{"ticker_val":99.99986964,"ticker_time":"1411099367"}{"ticker_val":99.99986964,"ticker_time":"1411099307"}{"ticker_val":99.99986964,"ticker_time":"1411099247"}{"ticker_val":99.99986964,"ticker_time":"1411099187"}{"ticker_val":99.99986964,"ticker_time":"1411099127"}{"ticker_val":99.99986964,"ticker_time":"1411099067"}{"ticker_val":99.99986964,"ticker_time":"1411099007"}{"ticker_val":99.99986964,"ticker_time":"1411098947"}{"ticker_val":99.99986964,"ticker_time":"1411098887"}{"ticker_val":99.99986964,"ticker_time":"1411098827"}{"ticker_val":99.99986964,"ticker_time":"1411098767"}{"ticker_val":99.99986964,"ticker_time":"1411098707"}{"ticker_val":99.99986964,"ticker_time":"1411098647"}{"ticker_val":99.99986964,"ticker_time":"1411098587"}{"ticker_val":99.99986964,"ticker_time":"1411098527"}{"ticker_val":99.99986964,"ticker_time":"1411098467"}{"ticker_val":99.99986964,"ticker_time":"1411098406"}{"ticker_val":99.99986964,"ticker_time":"1411098346"}{"ticker_val":99.99986964,"ticker_time":"1411098287"}{"ticker_val":99.99986964,"ticker_time":"1411098227"}{"ticker_val":99.99986964,"ticker_time":"1411098167"}{"ticker_val":99.99986964,"ticker_time":"1411098107"}{"ticker_val":99.99986964,"ticker_time":"1411098047"}{"ticker_val":99.99986964,"ticker_time":"1411097987"}{"ticker_val":99.99986964,"ticker_time":"1411097927"}{"ticker_val":99.99986964,"ticker_time":"1411097867"}{"ticker_val":99.99986964,"ticker_time":"1411097807"}{"ticker_val":99.99986964,"ticker_time":"1411097747"}{"ticker_val":99.99986964,"ticker_time":"1411097687"}{"ticker_val":99.99986964,"ticker_time":"1411097627"}{"ticker_val":99.99986964,"ticker_time":"1411097567"}{"ticker_val":99.99986964,"ticker_time":"1411097507"}{"ticker_val":99.99986964,"ticker_time":"1411097447"}{"ticker_val":99.99986964,"ticker_time":"1411097387"}{"ticker_val":99.99986964,"ticker_time":"1411097327"}{"ticker_val":99.99986964,"ticker_time":"1411097267"}{"ticker_val":99.99986964,"ticker_time":"1411097207"}{"ticker_val":99.99986964,"ticker_time":"1411097147"}{"ticker_val":99.99986964,"ticker_time":"1411097087"}{"ticker_val":99.99986964,"ticker_time":"1411097027"}{"ticker_val":99.99986964,"ticker_time":"1411096967"}{"ticker_val":99.99986964,"ticker_time":"1411096906"}{"ticker_val":99.99986964,"ticker_time":"1411096846"}{"ticker_val":99.99986964,"ticker_time":"1411096786"}{"ticker_val":99.99986964,"ticker_time":"1411096727"}{"ticker_val":99.99986964,"ticker_time":"1411096667"}{"ticker_val":99.99986964,"ticker_time":"1411096607"}{"ticker_val":99.99986964,"ticker_time":"1411096547"}{"ticker_val":99.99986964,"ticker_time":"1411096488"}{"ticker_val":99.99986964,"ticker_time":"1411096427"}{"ticker_val":99.99986964,"ticker_time":"1411096367"}{"ticker_val":99.99986964,"ticker_time":"1411096307"}{"ticker_val":99.99986964,"ticker_time":"1411096247"}{"ticker_val":99.99986964,"ticker_time":"1411096187"}{"ticker_val":99.99986964,"ticker_time":"1411096127"}{"ticker_val":99.99986964,"ticker_time":"1411096067"}{"ticker_val":99.99986964,"ticker_time":"1411096007"}{"ticker_val":99.99986964,"ticker_time":"1411095947"}{"ticker_val":99.99986964,"ticker_time":"1411095887"}{"ticker_val":99.99986964,"ticker_time":"1411095827"}{"ticker_val":99.99986964,"ticker_time":"1411095767"}{"ticker_val":99.99986964,"ticker_time":"1411095707"}{"ticker_val":99.99986964,"ticker_time":"1411095647"}{"ticker_val":99.99986964,"ticker_time":"1411095587"}{"ticker_val":99.99986964,"ticker_time":"1411095527"}{"ticker_val":99.99986964,"ticker_time":"1411095467"}{"ticker_val":99.99986964,"ticker_time":"1411095406"}{"ticker_val":99.99986964,"ticker_time":"1411095346"}{"ticker_val":99.99986964,"ticker_time":"1411095286"}{"ticker_val":99.99986964,"ticker_time":"1411095227"}{"ticker_val":99.99986964,"ticker_time":"1411095167"}{"ticker_val":99.99986964,"ticker_time":"1411095107"}{"ticker_val":99.99986964,"ticker_time":"1411095047"}{"ticker_val":99.99986964,"ticker_time":"1411094987"}{"ticker_val":99.99986964,"ticker_time":"1411094927"}{"ticker_val":99.99986964,"ticker_time":"1411094867"}{"ticker_val":99.99986964,"ticker_time":"1411094807"}{"ticker_val":99.99986964,"ticker_time":"1411094747"}{"ticker_val":99.99986964,"ticker_time":"1411094687"}{"ticker_val":99.99986964,"ticker_time":"1411094627"}{"ticker_val":99.99986964,"ticker_time":"1411094567"}{"ticker_val":99.99986964,"ticker_time":"1411094507"}{"ticker_val":99.99986964,"ticker_time":"1411094447"}{"ticker_val":99.99986964,"ticker_time":"1411094387"}{"ticker_val":99.99986964,"ticker_time":"1411094327"}{"ticker_val":99.99986964,"ticker_time":"1411094267"}{"ticker_val":99.99986964,"ticker_time":"1411094207"}{"ticker_val":99.99986964,"ticker_time":"1411094147"}{"ticker_val":99.99986964,"ticker_time":"1411094087"}{"ticker_val":99.99986964,"ticker_time":"1411094027"}{"ticker_val":99.99986964,"ticker_time":"1411093967"}{"ticker_val":99.99986964,"ticker_time":"1411093906"}{"ticker_val":99.99986964,"ticker_time":"1411093846"}{"ticker_val":99.99986964,"ticker_time":"1411093787"}{"ticker_val":99.99986964,"ticker_time":"1411093727"}{"ticker_val":99.99986964,"ticker_time":"1411093667"}{"ticker_val":99.99986964,"ticker_time":"1411093607"}{"ticker_val":99.99986964,"ticker_time":"1411093547"}{"ticker_val":99.99986964,"ticker_time":"1411093487"}{"ticker_val":99.99986964,"ticker_time":"1411093427"}{"ticker_val":99.99986964,"ticker_time":"1411093367"}{"ticker_val":99.99986964,"ticker_time":"1411093307"}{"ticker_val":99.99986964,"ticker_time":"1411093247"}{"ticker_val":99.99986964,"ticker_time":"1411093187"}{"ticker_val":99.99986964,"ticker_time":"1411093127"}{"ticker_val":99.99986964,"ticker_time":"1411093067"}{"ticker_val":99.99986964,"ticker_time":"1411093007"}{"ticker_val":99.99986964,"ticker_time":"1411092947"}{"ticker_val":99.99986964,"ticker_time":"1411092887"}{"ticker_val":99.99986964,"ticker_time":"1411092827"}{"ticker_val":99.99986964,"ticker_time":"1411092767"}{"ticker_val":99.99986964,"ticker_time":"1411092707"}{"ticker_val":99.99986964,"ticker_time":"1411092647"}{"ticker_val":99.99986964,"ticker_time":"1411092587"}{"ticker_val":99.99986964,"ticker_time":"1411092527"}{"ticker_val":99.99986964,"ticker_time":"1411092467"}{"ticker_val":99.99986964,"ticker_time":"1411092406"}{"ticker_val":99.99986964,"ticker_time":"1411092346"}{"ticker_val":99.99986964,"ticker_time":"1411092286"}{"ticker_val":99.99986964,"ticker_time":"1411092227"}{"ticker_val":99.99986964,"ticker_time":"1411092167"}{"ticker_val":99.99986964,"ticker_time":"1411092107"}{"ticker_val":99.99986964,"ticker_time":"1411092047"}{"ticker_val":99.99986964,"ticker_time":"1411091990"}{"ticker_val":99.99986964,"ticker_time":"1411091930"}{"ticker_val":99.99986964,"ticker_time":"1411091870"}{"ticker_val":99.99986964,"ticker_time":"1411091810"}{"ticker_val":99.99986964,"ticker_time":"1411091750"}{"ticker_val":99.99986964,"ticker_time":"1411091691"}{"ticker_val":99.99986964,"ticker_time":"1411091631"}{"ticker_val":99.99986964,"ticker_time":"1411091571"}{"ticker_val":99.99986964,"ticker_time":"1411091511"}{"ticker_val":99.99986964,"ticker_time":"1411091451"}{"ticker_val":99.99986964,"ticker_time":"1411091391"}{"ticker_val":99.99986964,"ticker_time":"1411091331"}{"ticker_val":99.99986964,"ticker_time":"1411091271"}{"ticker_val":99.99986964,"ticker_time":"1411091211"}{"ticker_val":99.99986964,"ticker_time":"1411091151"}{"ticker_val":99.99986964,"ticker_time":"1411091091"}{"ticker_val":99.99986964,"ticker_time":"1411091031"}{"ticker_val":99.99986964,"ticker_time":"1411090971"}{"ticker_val":99.99986964,"ticker_time":"1411090910"}{"ticker_val":99.99986964,"ticker_time":"1411090851"}{"ticker_val":99.99986964,"ticker_time":"1411090790"}{"ticker_val":99.99986964,"ticker_time":"1411090730"}{"ticker_val":99.99986964,"ticker_time":"1411090670"}{"ticker_val":99.99986964,"ticker_time":"1411090610"}{"ticker_val":99.99986964,"ticker_time":"1411090550"}{"ticker_val":99.99986964,"ticker_time":"1411090490"}{"ticker_val":99.99986964,"ticker_time":"1411090430"}{"ticker_val":99.99986964,"ticker_time":"1411090370"}{"ticker_val":99.99986964,"ticker_time":"1411090310"}{"ticker_val":99.99986964,"ticker_time":"1411090250"}{"ticker_val":99.99986964,"ticker_time":"1411090191"}{"ticker_val":99.99986964,"ticker_time":"1411090131"}{"ticker_val":99.99986964,"ticker_time":"1411090071"}{"ticker_val":99.99986964,"ticker_time":"1411090011"}{"ticker_val":99.99986964,"ticker_time":"1411089951"}{"ticker_val":99.99986964,"ticker_time":"1411089891"}{"ticker_val":99.99986964,"ticker_time":"1411089831"}{"ticker_val":99.99986964,"ticker_time":"1411089771"}{"ticker_val":99.99986964,"ticker_time":"1411089711"}{"ticker_val":99.99986964,"ticker_time":"1411089651"}{"ticker_val":99.99986964,"ticker_time":"1411089591"}{"ticker_val":99.99986964,"ticker_time":"1411089531"}{"ticker_val":99.99986964,"ticker_time":"1411089471"}{"ticker_val":99.99986964,"ticker_time":"1411089410"}{"ticker_val":99.99986964,"ticker_time":"1411089350"}{"ticker_val":99.99986964,"ticker_time":"1411089291"}{"ticker_val":99.99986964,"ticker_time":"1411089230"}{"ticker_val":99.99986964,"ticker_time":"1411089170"}{"ticker_val":99.99986964,"ticker_time":"1411089110"}{"ticker_val":99.99986964,"ticker_time":"1411089050"}{"ticker_val":99.99986964,"ticker_time":"1411088990"}{"ticker_val":99.99986964,"ticker_time":"1411088930"}{"ticker_val":99.99986964,"ticker_time":"1411088871"}{"ticker_val":99.99986964,"ticker_time":"1411088811"}{"ticker_val":99.99986964,"ticker_time":"1411088752"}{"ticker_val":99.99986964,"ticker_time":"1411088692"}{"ticker_val":99.99986964,"ticker_time":"1411088631"}{"ticker_val":99.99986964,"ticker_time":"1411088572"}{"ticker_val":99.99986964,"ticker_time":"1411088510"}{"ticker_val":99.99986964,"ticker_time":"1411088451"}{"ticker_val":99.99986964,"ticker_time":"1411088391"}{"ticker_val":99.99986964,"ticker_time":"1411088330"}{"ticker_val":99.99986964,"ticker_time":"1411088270"}{"ticker_val":99.99986964,"ticker_time":"1411088210"}{"ticker_val":99.99986964,"ticker_time":"1411088150"}{"ticker_val":99.99986964,"ticker_time":"1411088091"}{"ticker_val":99.99986964,"ticker_time":"1411088031"}{"ticker_val":99.99986964,"ticker_time":"1411087971"}{"ticker_val":99.99986964,"ticker_time":"1411087911"}{"ticker_val":99.99986964,"ticker_time":"1411087851"}{"ticker_val":99.99986964,"ticker_time":"1411087791"}{"ticker_val":99.99986964,"ticker_time":"1411087731"}{"ticker_val":99.99986964,"ticker_time":"1411087671"}{"ticker_val":99.99986964,"ticker_time":"1411087611"}{"ticker_val":99.99986964,"ticker_time":"1411087551"}{"ticker_val":99.99986964,"ticker_time":"1411087491"}{"ticker_val":99.99986964,"ticker_time":"1411087434"}{"ticker_val":99.99986964,"ticker_time":"1411087371"}{"ticker_val":99.99986964,"ticker_time":"1411087311"}{"ticker_val":99.99986964,"ticker_time":"1411087250"}{"ticker_val":99.99986964,"ticker_time":"1411087190"}{"ticker_val":99.99986964,"ticker_time":"1411087130"}{"ticker_val":99.99986964,"ticker_time":"1411087070"}{"ticker_val":99.99986964,"ticker_time":"1411087010"}{"ticker_val":99.99986964,"ticker_time":"1411086950"}{"ticker_val":99.99986964,"ticker_time":"1411086890"}{"ticker_val":99.99986964,"ticker_time":"1411086830"}{"ticker_val":99.99986964,"ticker_time":"1411086770"}{"ticker_val":99.99986964,"ticker_time":"1411086710"}{"ticker_val":99.99986964,"ticker_time":"1411086650"}{"ticker_val":99.99986964,"ticker_time":"1411086591"}{"ticker_val":99.99986964,"ticker_time":"1411086531"}{"ticker_val":99.99986964,"ticker_time":"1411086471"}{"ticker_val":99.99986964,"ticker_time":"1411086411"}{"ticker_val":99.99986964,"ticker_time":"1411086351"}{"ticker_val":99.99986964,"ticker_time":"1411086291"}{"ticker_val":99.99986964,"ticker_time":"1411086231"}{"ticker_val":99.99986964,"ticker_time":"1411086171"}{"ticker_val":99.99986964,"ticker_time":"1411086111"}{"ticker_val":99.99986964,"ticker_time":"1411086051"}{"ticker_val":99.99986964,"ticker_time":"1411085991"}{"ticker_val":99.99986964,"ticker_time":"1411085931"}{"ticker_val":99.99986964,"ticker_time":"1411085871"}{"ticker_val":99.99986964,"ticker_time":"1411085810"}{"ticker_val":99.99986964,"ticker_time":"1411085750"}{"ticker_val":99.99986964,"ticker_time":"1411085691"}{"ticker_val":99.99986964,"ticker_time":"1411085630"}{"ticker_val":99.99986964,"ticker_time":"1411085570"}{"ticker_val":99.99986964,"ticker_time":"1411085510"}{"ticker_val":99.99986964,"ticker_time":"1411085450"}{"ticker_val":99.99986964,"ticker_time":"1411085390"}{"ticker_val":99.99986964,"ticker_time":"1411085330"}{"ticker_val":99.99986964,"ticker_time":"1411085270"}{"ticker_val":99.99986964,"ticker_time":"1411085210"}{"ticker_val":99.99986964,"ticker_time":"1411085150"}{"ticker_val":99.99986964,"ticker_time":"1411085091"}{"ticker_val":99.99986964,"ticker_time":"1411085031"}{"ticker_val":99.99986964,"ticker_time":"1411084971"}{"ticker_val":99.99986964,"ticker_time":"1411084911"}{"ticker_val":99.99986964,"ticker_time":"1411084851"}{"ticker_val":99.99986964,"ticker_time":"1411084791"}{"ticker_val":99.99986964,"ticker_time":"1411084731"}{"ticker_val":99.99986964,"ticker_time":"1411084671"}{"ticker_val":99.99986964,"ticker_time":"1411084611"}{"ticker_val":99.99986964,"ticker_time":"1411084551"}{"ticker_val":99.99986964,"ticker_time":"1411084491"}{"ticker_val":99.99986964,"ticker_time":"1411084431"}{"ticker_val":99.99986964,"ticker_time":"1411084371"}{"ticker_val":99.99986964,"ticker_time":"1411084310"}{"ticker_val":99.99986964,"ticker_time":"1411084250"}{"ticker_val":99.99986964,"ticker_time":"1411084190"}{"ticker_val":99.99986964,"ticker_time":"1411084130"}{"ticker_val":99.99986964,"ticker_time":"1411084070"}{"ticker_val":99.99986964,"ticker_time":"1411084010"}{"ticker_val":99.99986964,"ticker_time":"1411083950"}{"ticker_val":99.99986964,"ticker_time":"1411083890"}{"ticker_val":99.99986964,"ticker_time":"1411083830"}{"ticker_val":99.99986964,"ticker_time":"1411083770"}{"ticker_val":99.99986964,"ticker_time":"1411083710"}{"ticker_val":99.99986964,"ticker_time":"1411083650"}{"ticker_val":99.99986964,"ticker_time":"1411083591"}{"ticker_val":99.99986964,"ticker_time":"1411083531"}{"ticker_val":99.99986964,"ticker_time":"1411083471"}{"ticker_val":99.99986964,"ticker_time":"1411083411"}{"ticker_val":99.99986964,"ticker_time":"1411083351"}{"ticker_val":99.99986964,"ticker_time":"1411083291"}{"ticker_val":99.99986964,"ticker_time":"1411083231"}{"ticker_val":99.99986964,"ticker_time":"1411083171"}{"ticker_val":99.99986964,"ticker_time":"1411083111"}{"ticker_val":99.99986964,"ticker_time":"1411083051"}{"ticker_val":99.99986964,"ticker_time":"1411082991"}{"ticker_val":99.99986964,"ticker_time":"1411082931"}{"ticker_val":99.99986964,"ticker_time":"1411082871"}{"ticker_val":99.99986964,"ticker_time":"1411082811"}{"ticker_val":99.99986964,"ticker_time":"1411082750"}{"ticker_val":99.99986964,"ticker_time":"1411082690"}{"ticker_val":99.99986964,"ticker_time":"1411082630"}{"ticker_val":99.99986964,"ticker_time":"1411082570"}{"ticker_val":99.99986964,"ticker_time":"1411082510"}{"ticker_val":99.99986964,"ticker_time":"1411082450"}{"ticker_val":99.99986964,"ticker_time":"1411082390"}{"ticker_val":99.99986964,"ticker_time":"1411082330"}{"ticker_val":99.99986964,"ticker_time":"1411082270"}{"ticker_val":99.99986964,"ticker_time":"1411082210"}{"ticker_val":99.99986964,"ticker_time":"1411082150"}{"ticker_val":99.99986964,"ticker_time":"1411082091"}{"ticker_val":99.99986964,"ticker_time":"1411082031"}{"ticker_val":99.99986964,"ticker_time":"1411081971"}{"ticker_val":99.99986964,"ticker_time":"1411081911"}{"ticker_val":99.99986964,"ticker_time":"1411081851"}{"ticker_val":99.99986964,"ticker_time":"1411081791"}{"ticker_val":99.99986964,"ticker_time":"1411081731"}{"ticker_val":99.99986964,"ticker_time":"1411081671"}{"ticker_val":99.99986964,"ticker_time":"1411081611"}{"ticker_val":99.99986964,"ticker_time":"1411081551"}{"ticker_val":99.99986964,"ticker_time":"1411081491"}{"ticker_val":99.99986964,"ticker_time":"1411081431"}{"ticker_val":99.99986964,"ticker_time":"1411081371"}{"ticker_val":99.99986964,"ticker_time":"1411081310"}{"ticker_val":99.99986964,"ticker_time":"1411081250"}{"ticker_val":99.99986964,"ticker_time":"1411081191"}{"ticker_val":99.99986964,"ticker_time":"1411081130"}{"ticker_val":99.99986964,"ticker_time":"1411081070"}{"ticker_val":99.99986964,"ticker_time":"1411081010"}{"ticker_val":99.99986964,"ticker_time":"1411080950"}{"ticker_val":99.99986964,"ticker_time":"1411080890"}{"ticker_val":99.99986964,"ticker_time":"1411080830"}{"ticker_val":99.99986964,"ticker_time":"1411080770"}{"ticker_val":99.99986964,"ticker_time":"1411080710"}{"ticker_val":99.99986964,"ticker_time":"1411080650"}{"ticker_val":99.99986964,"ticker_time":"1411080591"}{"ticker_val":99.99986964,"ticker_time":"1411080531"}{"ticker_val":99.99986964,"ticker_time":"1411080471"}{"ticker_val":99.99986964,"ticker_time":"1411080411"}{"ticker_val":99.99986964,"ticker_time":"1411080351"}{"ticker_val":99.99986964,"ticker_time":"1411080291"}{"ticker_val":99.99986964,"ticker_time":"1411080231"}{"ticker_val":99.99986964,"ticker_time":"1411080171"}{"ticker_val":99.99986964,"ticker_time":"1411080111"}{"ticker_val":99.99986964,"ticker_time":"1411080051"}{"ticker_val":99.99986964,"ticker_time":"1411079991"}{"ticker_val":99.99986964,"ticker_time":"1411079931"}{"ticker_val":99.99986964,"ticker_time":"1411079871"}{"ticker_val":99.99986964,"ticker_time":"1411079810"}{"ticker_val":99.99986964,"ticker_time":"1411079751"}{"ticker_val":99.99986964,"ticker_time":"1411079690"}{"ticker_val":99.99986964,"ticker_time":"1411079630"}{"ticker_val":99.99986964,"ticker_time":"1411079570"}{"ticker_val":99.99986964,"ticker_time":"1411079510"}{"ticker_val":99.99986964,"ticker_time":"1411079451"}{"ticker_val":99.99986964,"ticker_time":"1411079391"}{"ticker_val":99.99986964,"ticker_time":"1411079330"}{"ticker_val":99.99986964,"ticker_time":"1411079270"}{"ticker_val":99.99986964,"ticker_time":"1411079210"}{"ticker_val":99.99986964,"ticker_time":"1411079150"}{"ticker_val":99.99986964,"ticker_time":"1411079091"}{"ticker_val":99.99986964,"ticker_time":"1411079031"}{"ticker_val":99.99986964,"ticker_time":"1411078971"}{"ticker_val":99.99986964,"ticker_time":"1411078911"}{"ticker_val":99.99986964,"ticker_time":"1411078851"}{"ticker_val":99.99986964,"ticker_time":"1411078791"}{"ticker_val":99.99986964,"ticker_time":"1411078731"}{"ticker_val":99.99986964,"ticker_time":"1411078671"}{"ticker_val":99.99986964,"ticker_time":"1411078611"}{"ticker_val":99.99986964,"ticker_time":"1411078551"}{"ticker_val":99.99986964,"ticker_time":"1411078491"}{"ticker_val":99.99986964,"ticker_time":"1411078431"}{"ticker_val":99.99986964,"ticker_time":"1411078371"}{"ticker_val":99.99986964,"ticker_time":"1411078311"}{"ticker_val":99.99986964,"ticker_time":"1411078251"}{"ticker_val":99.99986964,"ticker_time":"1411078191"}{"ticker_val":99.99986964,"ticker_time":"1411078130"}{"ticker_val":99.99986964,"ticker_time":"1411078070"}{"ticker_val":99.99986964,"ticker_time":"1411078010"}{"ticker_val":99.99986964,"ticker_time":"1411077950"}{"ticker_val":99.99986964,"ticker_time":"1411077890"}{"ticker_val":99.99986964,"ticker_time":"1411077830"}{"ticker_val":99.99986964,"ticker_time":"1411077770"}{"ticker_val":99.99986964,"ticker_time":"1411077710"}{"ticker_val":99.99986964,"ticker_time":"1411077650"}{"ticker_val":99.99986964,"ticker_time":"1411077591"}{"ticker_val":99.99986964,"ticker_time":"1411077531"}{"ticker_val":99.99986964,"ticker_time":"1411077471"}{"ticker_val":99.99986964,"ticker_time":"1411077411"}{"ticker_val":99.99986964,"ticker_time":"1411077351"}{"ticker_val":99.99986964,"ticker_time":"1411077291"}{"ticker_val":99.99986964,"ticker_time":"1411077231"}{"ticker_val":99.99986964,"ticker_time":"1411077171"}{"ticker_val":99.99986964,"ticker_time":"1411077111"}{"ticker_val":99.99986964,"ticker_time":"1411077051"}{"ticker_val":99.99986964,"ticker_time":"1411076991"}{"ticker_val":99.99986964,"ticker_time":"1411076931"}{"ticker_val":99.99986964,"ticker_time":"1411076871"}{"ticker_val":99.99986964,"ticker_time":"1411076810"}{"ticker_val":99.99986964,"ticker_time":"1411076750"}{"ticker_val":99.99986964,"ticker_time":"1411076691"}{"ticker_val":99.99986964,"ticker_time":"1411076630"}{"ticker_val":99.99986964,"ticker_time":"1411076570"}{"ticker_val":99.99986964,"ticker_time":"1411076510"}{"ticker_val":99.99986964,"ticker_time":"1411076450"}{"ticker_val":99.99986964,"ticker_time":"1411076390"}{"ticker_val":99.99986964,"ticker_time":"1411076330"}{"ticker_val":99.99986964,"ticker_time":"1411076270"}{"ticker_val":99.99986964,"ticker_time":"1411076211"}{"ticker_val":99.99986964,"ticker_time":"1411076150"}{"ticker_val":99.99986964,"ticker_time":"1411076091"}{"ticker_val":99.99986964,"ticker_time":"1411076031"}{"ticker_val":99.99986964,"ticker_time":"1411075971"}{"ticker_val":99.99986964,"ticker_time":"1411075911"}{"ticker_val":99.99986964,"ticker_time":"1411075851"}{"ticker_val":99.99986964,"ticker_time":"1411075791"}{"ticker_val":99.99986964,"ticker_time":"1411075731"}{"ticker_val":99.99986964,"ticker_time":"1411075671"}{"ticker_val":99.99986964,"ticker_time":"1411075611"}{"ticker_val":99.99986964,"ticker_time":"1411075551"}{"ticker_val":99.99986964,"ticker_time":"1411075491"}{"ticker_val":99.99986964,"ticker_time":"1411075432"}{"ticker_val":99.99986964,"ticker_time":"1411075371"}{"ticker_val":99.99986964,"ticker_time":"1411075310"}{"ticker_val":99.99986964,"ticker_time":"1411075250"}{"ticker_val":99.99986964,"ticker_time":"1411075190"}{"ticker_val":99.99986964,"ticker_time":"1411075130"}{"ticker_val":99.99986964,"ticker_time":"1411075070"}{"ticker_val":99.99986964,"ticker_time":"1411075010"}{"ticker_val":99.99986964,"ticker_time":"1411074950"}{"ticker_val":99.99986964,"ticker_time":"1411074890"}{"ticker_val":99.99986964,"ticker_time":"1411074830"}{"ticker_val":99.99986964,"ticker_time":"1411074770"}{"ticker_val":99.99986964,"ticker_time":"1411074710"}{"ticker_val":99.99986964,"ticker_time":"1411074650"}{"ticker_val":99.99986964,"ticker_time":"1411074591"}{"ticker_val":99.99986964,"ticker_time":"1411074531"}{"ticker_val":99.99986964,"ticker_time":"1411074471"}{"ticker_val":99.99986964,"ticker_time":"1411074411"}{"ticker_val":99.99986964,"ticker_time":"1411074351"}{"ticker_val":99.99986964,"ticker_time":"1411074291"}{"ticker_val":99.99986964,"ticker_time":"1411074231"}{"ticker_val":99.99986964,"ticker_time":"1411074171"}{"ticker_val":99.99986964,"ticker_time":"1411074111"}{"ticker_val":99.99986964,"ticker_time":"1411074051"}{"ticker_val":99.99986964,"ticker_time":"1411073991"}{"ticker_val":99.99986964,"ticker_time":"1411073931"}{"ticker_val":99.99986964,"ticker_time":"1411073871"}{"ticker_val":99.99986964,"ticker_time":"1411073810"}{"ticker_val":99.99986964,"ticker_time":"1411073750"}{"ticker_val":99.99986964,"ticker_time":"1411073690"}{"ticker_val":99.99986964,"ticker_time":"1411073630"}{"ticker_val":99.99986964,"ticker_time":"1411073570"}{"ticker_val":99.99986964,"ticker_time":"1411073510"}{"ticker_val":99.99986964,"ticker_time":"1411073450"}{"ticker_val":99.99986964,"ticker_time":"1411073390"}{"ticker_val":99.99986964,"ticker_time":"1411073330"}{"ticker_val":99.99986964,"ticker_time":"1411073270"}{"ticker_val":99.99986964,"ticker_time":"1411073210"}{"ticker_val":99.99986964,"ticker_time":"1411073150"}{"ticker_val":99.99986964,"ticker_time":"1411073091"}{"ticker_val":99.99986964,"ticker_time":"1411073031"}{"ticker_val":99.99986964,"ticker_time":"1411072971"}{"ticker_val":99.99986964,"ticker_time":"1411072911"}{"ticker_val":99.99986964,"ticker_time":"1411072851"}{"ticker_val":99.99986964,"ticker_time":"1411072791"}{"ticker_val":99.99986964,"ticker_time":"1411072731"}{"ticker_val":99.99986964,"ticker_time":"1411072671"}{"ticker_val":99.99986964,"ticker_time":"1411072611"}{"ticker_val":99.99986964,"ticker_time":"1411072551"}{"ticker_val":99.99986964,"ticker_time":"1411072491"}{"ticker_val":99.99986964,"ticker_time":"1411072431"}{"ticker_val":99.99986964,"ticker_time":"1411072371"}{"ticker_val":99.99986964,"ticker_time":"1411072310"}{"ticker_val":99.99986964,"ticker_time":"1411072250"}{"ticker_val":99.99986964,"ticker_time":"1411072191"}{"ticker_val":99.99986964,"ticker_time":"1411072130"}{"ticker_val":99.99986964,"ticker_time":"1411072070"}{"ticker_val":99.99986964,"ticker_time":"1411072011"}{"ticker_val":99.99986964,"ticker_time":"1411071950"}{"ticker_val":99.99986964,"ticker_time":"1411071890"}{"ticker_val":99.99986964,"ticker_time":"1411071830"}{"ticker_val":99.99986964,"ticker_time":"1411071770"}{"ticker_val":99.99986964,"ticker_time":"1411071711"}{"ticker_val":99.99986964,"ticker_time":"1411071651"}{"ticker_val":99.99986964,"ticker_time":"1411071591"}{"ticker_val":99.99986964,"ticker_time":"1411071531"}{"ticker_val":99.99986964,"ticker_time":"1411071471"}{"ticker_val":99.99986964,"ticker_time":"1411071411"}{"ticker_val":99.99986964,"ticker_time":"1411071351"}{"ticker_val":99.99986964,"ticker_time":"1411071291"}{"ticker_val":99.99986964,"ticker_time":"1411071231"}{"ticker_val":99.99986964,"ticker_time":"1411071171"}{"ticker_val":99.99986964,"ticker_time":"1411071111"}{"ticker_val":99.99986964,"ticker_time":"1411071051"}{"ticker_val":99.99986964,"ticker_time":"1411070990"}{"ticker_val":99.99986964,"ticker_time":"1411070930"}{"ticker_val":99.99986964,"ticker_time":"1411070870"}{"ticker_val":99.99986964,"ticker_time":"1411070810"}{"ticker_val":99.99986964,"ticker_time":"1411070750"}{"ticker_val":99.99986964,"ticker_time":"1411070690"}{"ticker_val":99.99986964,"ticker_time":"1411070630"}{"ticker_val":99.99986964,"ticker_time":"1411070570"}{"ticker_val":99.99986964,"ticker_time":"1411070510"}{"ticker_val":99.99986964,"ticker_time":"1411070450"}{"ticker_val":99.99986964,"ticker_time":"1411070390"}{"ticker_val":99.99986964,"ticker_time":"1411070331"}{"ticker_val":99.99986964,"ticker_time":"1411070271"}{"ticker_val":99.99986964,"ticker_time":"1411070211"}{"ticker_val":99.99986964,"ticker_time":"1411070151"}{"ticker_val":99.99986964,"ticker_time":"1411070091"}{"ticker_val":99.99986964,"ticker_time":"1411070032"}{"ticker_val":99.99986964,"ticker_time":"1411069971"}{"ticker_val":99.99986964,"ticker_time":"1411069911"}{"ticker_val":99.99986964,"ticker_time":"1411069851"}{"ticker_val":99.99986964,"ticker_time":"1411069791"}{"ticker_val":99.99986964,"ticker_time":"1411069731"}{"ticker_val":99.99986964,"ticker_time":"1411069670"}{"ticker_val":99.99986964,"ticker_time":"1411069611"}{"ticker_val":99.99986964,"ticker_time":"1411069550"}{"ticker_val":99.99986964,"ticker_time":"1411069490"}{"ticker_val":99.99986964,"ticker_time":"1411069430"}{"ticker_val":99.99986964,"ticker_time":"1411069370"}{"ticker_val":99.99986964,"ticker_time":"1411069310"}{"ticker_val":99.99986964,"ticker_time":"1411069250"}{"ticker_val":99.99986964,"ticker_time":"1411069190"}{"ticker_val":99.99986964,"ticker_time":"1411069130"}{"ticker_val":99.99986964,"ticker_time":"1411069073"}{"ticker_val":99.99986964,"ticker_time":"1411069011"}{"ticker_val":99.99986964,"ticker_time":"1411068951"}{"ticker_val":99.99986964,"ticker_time":"1411068891"}{"ticker_val":99.99986964,"ticker_time":"1411068832"}{"ticker_val":99.99986964,"ticker_time":"1411068771"}{"ticker_val":99.99986964,"ticker_time":"1411068711"}{"ticker_val":99.99986964,"ticker_time":"1411068651"}{"ticker_val":99.99986964,"ticker_time":"1411068591"}{"ticker_val":99.99986964,"ticker_time":"1411068531"}{"ticker_val":99.99986964,"ticker_time":"1411068471"}{"ticker_val":99.99986964,"ticker_time":"1411068410"}{"ticker_val":99.99986964,"ticker_time":"1411068350"}{"ticker_val":99.99986964,"ticker_time":"1411068290"}{"ticker_val":99.99986964,"ticker_time":"1411068230"}{"ticker_val":99.99986964,"ticker_time":"1411068170"}{"ticker_val":99.99986964,"ticker_time":"1411068110"}{"ticker_val":99.99986964,"ticker_time":"1411068050"}{"ticker_val":99.99986964,"ticker_time":"1411067990"}{"ticker_val":99.99986964,"ticker_time":"1411067930"}{"ticker_val":99.99986964,"ticker_time":"1411067870"}{"ticker_val":99.99986964,"ticker_time":"1411067811"}{"ticker_val":99.99986964,"ticker_time":"1411067751"}{"ticker_val":99.99986964,"ticker_time":"1411067691"}{"ticker_val":99.99986964,"ticker_time":"1411067631"}{"ticker_val":99.99986964,"ticker_time":"1411067572"}{"ticker_val":99.99986964,"ticker_time":"1411067511"}{"ticker_val":99.99986964,"ticker_time":"1411067451"}{"ticker_val":99.99986964,"ticker_time":"1411067391"}{"ticker_val":99.99986964,"ticker_time":"1411067331"}{"ticker_val":99.99986964,"ticker_time":"1411067271"}{"ticker_val":99.99986964,"ticker_time":"1411067211"}{"ticker_val":99.99986964,"ticker_time":"1411067150"}{"ticker_val":99.99986964,"ticker_time":"1411067090"}{"ticker_val":99.99986964,"ticker_time":"1411067030"}{"ticker_val":99.99986964,"ticker_time":"1411066970"}{"ticker_val":99.99986964,"ticker_time":"1411066910"}{"ticker_val":99.99986964,"ticker_time":"1411066850"}{"ticker_val":99.99986964,"ticker_time":"1411066790"}{"ticker_val":99.99986964,"ticker_time":"1411066730"}{"ticker_val":99.99986964,"ticker_time":"1411066670"}{"ticker_val":99.99986964,"ticker_time":"1411066610"}{"ticker_val":99.99986964,"ticker_time":"1411066551"}{"ticker_val":99.99986964,"ticker_time":"1411066491"}{"ticker_val":99.99986964,"ticker_time":"1411066431"}{"ticker_val":99.99986964,"ticker_time":"1411066371"}{"ticker_val":99.99986964,"ticker_time":"1411066311"}{"ticker_val":99.99986964,"ticker_time":"1411066251"}{"ticker_val":99.99986964,"ticker_time":"1411066192"}{"ticker_val":99.99986964,"ticker_time":"1411066131"}{"ticker_val":99.99986964,"ticker_time":"1411066071"}{"ticker_val":99.99986964,"ticker_time":"1411066011"}{"ticker_val":99.99986964,"ticker_time":"1411065951"}{"ticker_val":99.99986964,"ticker_time":"1411065891"}{"ticker_val":99.99986964,"ticker_time":"1411065830"}{"ticker_val":99.99986964,"ticker_time":"1411065770"}{"ticker_val":99.99986964,"ticker_time":"1411065710"}{"ticker_val":99.99986964,"ticker_time":"1411065651"}{"ticker_val":99.99986964,"ticker_time":"1411065590"}{"ticker_val":99.99986964,"ticker_time":"1411065530"}{"ticker_val":99.99986964,"ticker_time":"1411065470"}{"ticker_val":99.99986964,"ticker_time":"1411065410"}{"ticker_val":99.99986964,"ticker_time":"1411065350"}{"ticker_val":99.99986964,"ticker_time":"1411065290"}{"ticker_val":99.99986964,"ticker_time":"1411065231"}{"ticker_val":99.99986964,"ticker_time":"1411065171"}{"ticker_val":99.99986964,"ticker_time":"1411065111"}{"ticker_val":99.99986964,"ticker_time":"1411065051"}{"ticker_val":99.99986964,"ticker_time":"1411064991"}{"ticker_val":99.99986964,"ticker_time":"1411064931"}{"ticker_val":99.99986964,"ticker_time":"1411064871"}{"ticker_val":99.99986964,"ticker_time":"1411064811"}{"ticker_val":99.99986964,"ticker_time":"1411064751"}{"ticker_val":99.99986964,"ticker_time":"1411064691"}{"ticker_val":99.99986964,"ticker_time":"1411064631"}{"ticker_val":99.99986964,"ticker_time":"1411064571"}{"ticker_val":99.99986964,"ticker_time":"1411064510"}{"ticker_val":99.99986964,"ticker_time":"1411064450"}{"ticker_val":99.99986964,"ticker_time":"1411064390"}{"ticker_val":99.99986964,"ticker_time":"1411064330"}{"ticker_val":99.99986964,"ticker_time":"1411064270"}{"ticker_val":99.99986964,"ticker_time":"1411064210"}{"ticker_val":99.99986964,"ticker_time":"1411064150"}{"ticker_val":99.99986964,"ticker_time":"1411064090"}{"ticker_val":99.99986964,"ticker_time":"1411064030"}{"ticker_val":99.99986964,"ticker_time":"1411063971"}{"ticker_val":99.99986964,"ticker_time":"1411063910"}{"ticker_val":99.99986964,"ticker_time":"1411063851"}{"ticker_val":99.99986964,"ticker_time":"1411063791"}{"ticker_val":99.99986964,"ticker_time":"1411063731"}{"ticker_val":99.99986964,"ticker_time":"1411063671"}{"ticker_val":99.99986964,"ticker_time":"1411063611"}{"ticker_val":99.99986964,"ticker_time":"1411063551"}{"ticker_val":99.99986964,"ticker_time":"1411063491"}{"ticker_val":99.99986964,"ticker_time":"1411063431"}{"ticker_val":99.99986964,"ticker_time":"1411063371"}{"ticker_val":99.99986964,"ticker_time":"1411063311"}{"ticker_val":99.99986964,"ticker_time":"1411063251"}{"ticker_val":99.99986964,"ticker_time":"1411063191"}{"ticker_val":99.99986964,"ticker_time":"1411063130"}{"ticker_val":99.99986964,"ticker_time":"1411063070"}{"ticker_val":99.99986964,"ticker_time":"1411063010"}{"ticker_val":99.99986964,"ticker_time":"1411062950"}{"ticker_val":99.99986964,"ticker_time":"1411062890"}{"ticker_val":99.99986964,"ticker_time":"1411062830"}{"ticker_val":99.99986964,"ticker_time":"1411062770"}{"ticker_val":99.99986964,"ticker_time":"1411062710"}{"ticker_val":99.99986964,"ticker_time":"1411062650"}{"ticker_val":99.99986964,"ticker_time":"1411062590"}{"ticker_val":99.99986964,"ticker_time":"1411062530"}{"ticker_val":99.99986964,"ticker_time":"1411062471"}{"ticker_val":99.99986964,"ticker_time":"1411062411"}{"ticker_val":99.99986964,"ticker_time":"1411062231"}{"ticker_val":99.99986964,"ticker_time":"1411062171"}{"ticker_val":99.99986964,"ticker_time":"1411062111"}{"ticker_val":99.99986964,"ticker_time":"1411062051"}{"ticker_val":99.99986964,"ticker_time":"1411061991"}{"ticker_val":99.99986964,"ticker_time":"1411061931"}{"ticker_val":99.99986964,"ticker_time":"1411061870"}{"ticker_val":99.99986964,"ticker_time":"1411061810"}{"ticker_val":99.99986964,"ticker_time":"1411061750"}{"ticker_val":99.99986964,"ticker_time":"1411061690"}{"ticker_val":99.99986964,"ticker_time":"1411061630"}{"ticker_val":99.99986964,"ticker_time":"1411061570"}{"ticker_val":99.99986964,"ticker_time":"1411061510"}{"ticker_val":99.99986964,"ticker_time":"1411061450"}{"ticker_val":99.99986964,"ticker_time":"1411061390"}{"ticker_val":99.99986964,"ticker_time":"1411061331"}{"ticker_val":99.99986964,"ticker_time":"1411061271"}{"ticker_val":99.99986964,"ticker_time":"1411061211"}{"ticker_val":99.99986964,"ticker_time":"1411061151"}{"ticker_val":99.99986964,"ticker_time":"1411061091"}{"ticker_val":99.99986964,"ticker_time":"1411061031"}{"ticker_val":99.99986964,"ticker_time":"1411060971"}{"ticker_val":99.99986964,"ticker_time":"1411060911"}{"ticker_val":99.99986964,"ticker_time":"1411060851"}{"ticker_val":99.99986964,"ticker_time":"1411060791"}{"ticker_val":99.99986964,"ticker_time":"1411060731"}{"ticker_val":99.99986964,"ticker_time":"1411060671"}{"ticker_val":99.99986964,"ticker_time":"1411060611"}{"ticker_val":99.99986964,"ticker_time":"1411060550"}{"ticker_val":99.99986964,"ticker_time":"1411060491"}{"ticker_val":99.99986964,"ticker_time":"1411060430"}{"ticker_val":99.99986964,"ticker_time":"1411060370"}{"ticker_val":99.99986964,"ticker_time":"1411060310"}{"ticker_val":99.99986964,"ticker_time":"1411060250"}{"ticker_val":99.99986964,"ticker_time":"1411060190"}{"ticker_val":99.99986964,"ticker_time":"1411060130"}{"ticker_val":99.99986964,"ticker_time":"1411060070"}{"ticker_val":99.99986964,"ticker_time":"1411060010"}{"ticker_val":99.99986964,"ticker_time":"1411059950"}{"ticker_val":99.99986964,"ticker_time":"1411059890"}{"ticker_val":99.99986964,"ticker_time":"1411059831"}{"ticker_val":99.99986964,"ticker_time":"1411059771"}{"ticker_val":99.99986964,"ticker_time":"1411059711"}{"ticker_val":99.99986964,"ticker_time":"1411059651"}{"ticker_val":99.99986964,"ticker_time":"1411059591"}{"ticker_val":99.99986964,"ticker_time":"1411059531"}{"ticker_val":99.99986964,"ticker_time":"1411059471"}{"ticker_val":99.99986964,"ticker_time":"1411059411"}{"ticker_val":99.99986964,"ticker_time":"1411059351"}{"ticker_val":99.99986964,"ticker_time":"1411059291"}{"ticker_val":99.99986964,"ticker_time":"1411059231"}{"ticker_val":99.99986964,"ticker_time":"1411059171"}{"ticker_val":99.99986964,"ticker_time":"1411059111"}{"ticker_val":99.99986964,"ticker_time":"1411059050"}{"ticker_val":99.99986964,"ticker_time":"1411058990"}{"ticker_val":99.99986964,"ticker_time":"1411058930"}{"ticker_val":99.99986964,"ticker_time":"1411058870"}{"ticker_val":99.99986964,"ticker_time":"1411058810"}{"ticker_val":99.99986964,"ticker_time":"1411058750"}{"ticker_val":99.99986964,"ticker_time":"1411058690"}{"ticker_val":99.99986964,"ticker_time":"1411058630"}{"ticker_val":99.99986964,"ticker_time":"1411058570"}{"ticker_val":99.99986964,"ticker_time":"1411058510"}{"ticker_val":99.99986964,"ticker_time":"1411058450"}{"ticker_val":99.99986964,"ticker_time":"1411058390"}{"ticker_val":99.99986964,"ticker_time":"1411058331"}{"ticker_val":99.99986964,"ticker_time":"1411058271"}{"ticker_val":99.99986964,"ticker_time":"1411058211"}{"ticker_val":99.99986964,"ticker_time":"1411058151"}{"ticker_val":99.99986964,"ticker_time":"1411058091"}{"ticker_val":99.99986964,"ticker_time":"1411058031"}{"ticker_val":99.99986964,"ticker_time":"1411057971"}{"ticker_val":99.99986964,"ticker_time":"1411057911"}{"ticker_val":99.99986964,"ticker_time":"1411057851"}{"ticker_val":99.99986964,"ticker_time":"1411057791"}{"ticker_val":99.99986964,"ticker_time":"1411057731"}{"ticker_val":99.99986964,"ticker_time":"1411057671"}{"ticker_val":99.99986964,"ticker_time":"1411057611"}{"ticker_val":99.99986964,"ticker_time":"1411057551"}{"ticker_val":99.99986964,"ticker_time":"1411057490"}{"ticker_val":99.99986964,"ticker_time":"1411057434"}{"ticker_val":99.99986964,"ticker_time":"1411057370"}{"ticker_val":99.99986964,"ticker_time":"1411057310"}{"ticker_val":99.99986964,"ticker_time":"1411057250"}{"ticker_val":99.99986964,"ticker_time":"1411057190"}{"ticker_val":99.99986964,"ticker_time":"1411057130"}{"ticker_val":99.99986964,"ticker_time":"1411057071"}{"ticker_val":99.99986964,"ticker_time":"1411057010"}{"ticker_val":99.99986964,"ticker_time":"1411056950"}{"ticker_val":99.99986964,"ticker_time":"1411056890"}{"ticker_val":99.99986964,"ticker_time":"1411056831"}{"ticker_val":99.99986964,"ticker_time":"1411056771"}{"ticker_val":99.99986964,"ticker_time":"1411056711"}{"ticker_val":99.99986964,"ticker_time":"1411056651"}{"ticker_val":99.99986964,"ticker_time":"1411056591"}{"ticker_val":99.99986964,"ticker_time":"1411056531"}{"ticker_val":99.99986964,"ticker_time":"1411056471"}{"ticker_val":99.99986964,"ticker_time":"1411056411"}{"ticker_val":99.99986964,"ticker_time":"1411056351"}{"ticker_val":99.99986964,"ticker_time":"1411056291"}{"ticker_val":99.99986964,"ticker_time":"1411056231"}{"ticker_val":99.99986964,"ticker_time":"1411056171"}{"ticker_val":99.99986964,"ticker_time":"1411056111"}{"ticker_val":99.99986964,"ticker_time":"1411056050"}{"ticker_val":99.99986964,"ticker_time":"1411055991"}{"ticker_val":99.99986964,"ticker_time":"1411055930"}{"ticker_val":99.99986964,"ticker_time":"1411055870"}{"ticker_val":99.99986964,"ticker_time":"1411055810"}{"ticker_val":99.99986964,"ticker_time":"1411055750"}{"ticker_val":99.99986964,"ticker_time":"1411055690"}{"ticker_val":99.99986964,"ticker_time":"1411055630"}{"ticker_val":99.99986964,"ticker_time":"1411055571"}{"ticker_val":99.99986964,"ticker_time":"1411055510"}{"ticker_val":99.99986964,"ticker_time":"1411055450"}{"ticker_val":99.99986964,"ticker_time":"1411055390"}{"ticker_val":99.99986964,"ticker_time":"1411055333"}{"ticker_val":99.99986964,"ticker_time":"1411055271"}{"ticker_val":99.99986964,"ticker_time":"1411055211"}{"ticker_val":99.99986964,"ticker_time":"1411055151"}{"ticker_val":99.99986964,"ticker_time":"1411055091"}{"ticker_val":99.99986964,"ticker_time":"1411055031"}{"ticker_val":99.99986964,"ticker_time":"1411054974"}{"ticker_val":99.99986964,"ticker_time":"1411054911"}{"ticker_val":99.99986964,"ticker_time":"1411054851"}{"ticker_val":99.99986964,"ticker_time":"1411054791"}{"ticker_val":99.99986964,"ticker_time":"1411054731"}{"ticker_val":99.99986964,"ticker_time":"1411054671"}{"ticker_val":99.99986964,"ticker_time":"1411054611"}{"ticker_val":99.99986964,"ticker_time":"1411054551"}{"ticker_val":99.99986964,"ticker_time":"1411054490"}{"ticker_val":99.99986964,"ticker_time":"1411054430"}{"ticker_val":99.99986964,"ticker_time":"1411054370"}{"ticker_val":99.99986964,"ticker_time":"1411054310"}{"ticker_val":99.99986964,"ticker_time":"1411054250"}{"ticker_val":99.99986964,"ticker_time":"1411054190"}{"ticker_val":99.99986964,"ticker_time":"1411054130"}{"ticker_val":99.99986964,"ticker_time":"1411054070"}{"ticker_val":99.99986964,"ticker_time":"1411054010"}{"ticker_val":99.99986964,"ticker_time":"1411053950"}{"ticker_val":99.99986964,"ticker_time":"1411053890"}{"ticker_val":99.99986964,"ticker_time":"1411053831"}{"ticker_val":99.99986964,"ticker_time":"1411053771"}{"ticker_val":99.99986964,"ticker_time":"1411053711"}{"ticker_val":99.99986964,"ticker_time":"1411053651"}{"ticker_val":99.99986964,"ticker_time":"1411053591"}{"ticker_val":99.99986964,"ticker_time":"1411053531"}{"ticker_val":99.99986964,"ticker_time":"1411053471"}{"ticker_val":99.99986964,"ticker_time":"1411053411"}{"ticker_val":99.99986964,"ticker_time":"1411053351"}{"ticker_val":99.99986964,"ticker_time":"1411053291"}{"ticker_val":99.99986964,"ticker_time":"1411053231"}{"ticker_val":99.99986964,"ticker_time":"1411053171"}{"ticker_val":99.99986964,"ticker_time":"1411053111"}{"ticker_val":99.99986964,"ticker_time":"1411053050"}{"ticker_val":99.99986964,"ticker_time":"1411052990"}{"ticker_val":99.99986964,"ticker_time":"1411052930"}{"ticker_val":99.99986964,"ticker_time":"1411052870"}{"ticker_val":99.99986964,"ticker_time":"1411052810"}{"ticker_val":99.99986964,"ticker_time":"1411052750"}{"ticker_val":99.99986964,"ticker_time":"1411052690"}{"ticker_val":99.99986964,"ticker_time":"1411052630"}{"ticker_val":99.99986964,"ticker_time":"1411052570"}{"ticker_val":99.99986964,"ticker_time":"1411052510"}{"ticker_val":99.99986964,"ticker_time":"1411052450"}{"ticker_val":99.99986964,"ticker_time":"1411052390"}{"ticker_val":99.99986964,"ticker_time":"1411052331"}{"ticker_val":99.99986964,"ticker_time":"1411052271"}{"ticker_val":99.99986964,"ticker_time":"1411052211"}{"ticker_val":99.99986964,"ticker_time":"1411052151"}{"ticker_val":99.99986964,"ticker_time":"1411052091"}{"ticker_val":99.99986964,"ticker_time":"1411052031"}{"ticker_val":99.99986964,"ticker_time":"1411051971"}{"ticker_val":99.99986964,"ticker_time":"1411051911"}{"ticker_val":99.99986964,"ticker_time":"1411051851"}{"ticker_val":99.99986964,"ticker_time":"1411051791"}{"ticker_val":99.99986964,"ticker_time":"1411051731"}{"ticker_val":99.99986964,"ticker_time":"1411051671"}{"ticker_val":99.99986964,"ticker_time":"1411051611"}{"ticker_val":99.99986964,"ticker_time":"1411051550"}{"ticker_val":99.99986964,"ticker_time":"1411051491"}{"ticker_val":99.99986964,"ticker_time":"1411051430"}{"ticker_val":99.99986964,"ticker_time":"1411051370"}{"ticker_val":99.99986964,"ticker_time":"1411051310"}{"ticker_val":99.99986964,"ticker_time":"1411051250"}{"ticker_val":99.99986964,"ticker_time":"1411051190"}{"ticker_val":99.99986964,"ticker_time":"1411051130"}{"ticker_val":99.99986964,"ticker_time":"1411051070"}{"ticker_val":99.99986964,"ticker_time":"1411051010"}{"ticker_val":99.99986964,"ticker_time":"1411050950"}{"ticker_val":99.99986964,"ticker_time":"1411050890"}{"ticker_val":99.99986964,"ticker_time":"1411050831"}{"ticker_val":99.99986964,"ticker_time":"1411050771"}{"ticker_val":99.99986964,"ticker_time":"1411050711"}{"ticker_val":99.99986964,"ticker_time":"1411050651"}{"ticker_val":99.99986964,"ticker_time":"1411050591"}{"ticker_val":99.99986964,"ticker_time":"1411050531"}{"ticker_val":99.99986964,"ticker_time":"1411050471"}{"ticker_val":99.99986964,"ticker_time":"1411050411"}{"ticker_val":99.99986964,"ticker_time":"1411050351"}{"ticker_val":99.99986964,"ticker_time":"1411050291"}{"ticker_val":99.99986964,"ticker_time":"1411050231"}{"ticker_val":99.99986964,"ticker_time":"1411050171"}{"ticker_val":99.99986964,"ticker_time":"1411050112"}{"ticker_val":99.99986964,"ticker_time":"1411050050"}{"ticker_val":99.99986964,"ticker_time":"1411049990"}{"ticker_val":99.99986964,"ticker_time":"1411049931"}{"ticker_val":99.99986964,"ticker_time":"1411049870"}{"ticker_val":99.99986964,"ticker_time":"1411049810"}{"ticker_val":99.99986964,"ticker_time":"1411049750"}{"ticker_val":99.99986964,"ticker_time":"1411049691"}{"ticker_val":99.99986964,"ticker_time":"1411049630"}{"ticker_val":99.99986964,"ticker_time":"1411049570"}{"ticker_val":99.99986964,"ticker_time":"1411049510"}{"ticker_val":99.99986964,"ticker_time":"1411049450"}{"ticker_val":99.99986964,"ticker_time":"1411049390"}{"ticker_val":99.99986964,"ticker_time":"1411049331"}{"ticker_val":99.99986964,"ticker_time":"1411049271"}{"ticker_val":99.99986964,"ticker_time":"1411049211"}{"ticker_val":99.99986964,"ticker_time":"1411049151"}{"ticker_val":99.99986964,"ticker_time":"1411049091"}{"ticker_val":99.99986964,"ticker_time":"1411049031"}{"ticker_val":99.99986964,"ticker_time":"1411048971"}{"ticker_val":99.99986964,"ticker_time":"1411048911"}{"ticker_val":99.99986964,"ticker_time":"1411048851"}{"ticker_val":99.99986964,"ticker_time":"1411048791"}{"ticker_val":99.99986964,"ticker_time":"1411048731"}{"ticker_val":99.99986964,"ticker_time":"1411048671"}{"ticker_val":99.99986964,"ticker_time":"1411048611"}{"ticker_val":99.99986964,"ticker_time":"1411048551"}{"ticker_val":99.99986964,"ticker_time":"1411048490"}{"ticker_val":99.99986964,"ticker_time":"1411048430"}{"ticker_val":99.99986964,"ticker_time":"1411048370"}{"ticker_val":99.99986964,"ticker_time":"1411048310"}{"ticker_val":99.99986964,"ticker_time":"1411048250"}{"ticker_val":99.99986964,"ticker_time":"1411048190"}{"ticker_val":99.99986964,"ticker_time":"1411048131"}{"ticker_val":99.99986964,"ticker_time":"1411048070"}{"ticker_val":99.99986964,"ticker_time":"1411048010"}{"ticker_val":99.99986964,"ticker_time":"1411047950"}{"ticker_val":99.99986964,"ticker_time":"1411047891"}{"ticker_val":99.99986964,"ticker_time":"1411047831"}{"ticker_val":99.99986964,"ticker_time":"1411047771"}{"ticker_val":99.99986964,"ticker_time":"1411047711"}{"ticker_val":99.99986964,"ticker_time":"1411047651"}{"ticker_val":99.99986964,"ticker_time":"1411047591"}{"ticker_val":99.99986964,"ticker_time":"1411047531"}{"ticker_val":99.99986964,"ticker_time":"1411047471"}{"ticker_val":99.99986964,"ticker_time":"1411047411"}{"ticker_val":99.99986964,"ticker_time":"1411047351"}{"ticker_val":99.99986964,"ticker_time":"1411047291"}{"ticker_val":99.99986964,"ticker_time":"1411047231"}{"ticker_val":99.99986964,"ticker_time":"1411047171"}{"ticker_val":99.99986964,"ticker_time":"1411047111"}{"ticker_val":99.99986964,"ticker_time":"1411047051"}{"ticker_val":99.99986964,"ticker_time":"1411046991"}{"ticker_val":99.99986964,"ticker_time":"1411046931"}{"ticker_val":99.99986964,"ticker_time":"1411046870"}{"ticker_val":99.99986964,"ticker_time":"1411046810"}{"ticker_val":99.99986964,"ticker_time":"1411046750"}{"ticker_val":99.99986964,"ticker_time":"1411046690"}{"ticker_val":99.99986964,"ticker_time":"1411046630"}{"ticker_val":99.99986964,"ticker_time":"1411046570"}{"ticker_val":99.99986964,"ticker_time":"1411046511"}{"ticker_val":99.99986964,"ticker_time":"1411046450"}{"ticker_val":99.99986964,"ticker_time":"1411046391"}{"ticker_val":99.99986964,"ticker_time":"1411046331"}{"ticker_val":99.99986964,"ticker_time":"1411046271"}{"ticker_val":99.99986964,"ticker_time":"1411046211"}{"ticker_val":99.99986964,"ticker_time":"1411046151"}{"ticker_val":99.99986964,"ticker_time":"1411046091"}{"ticker_val":99.99986964,"ticker_time":"1411046031"}{"ticker_val":99.99986964,"ticker_time":"1411045971"}{"ticker_val":99.99986964,"ticker_time":"1411045911"}{"ticker_val":99.99986964,"ticker_time":"1411045851"}{"ticker_val":99.99986964,"ticker_time":"1411045791"}{"ticker_val":99.99986964,"ticker_time":"1411045731"}{"ticker_val":99.99986964,"ticker_time":"1411045671"}{"ticker_val":99.99986964,"ticker_time":"1411045611"}{"ticker_val":99.99986964,"ticker_time":"1411045551"}{"ticker_val":99.99986964,"ticker_time":"1411045490"}{"ticker_val":99.99986964,"ticker_time":"1411045430"}{"ticker_val":99.99986964,"ticker_time":"1411045371"}{"ticker_val":99.99986964,"ticker_time":"1411045310"}{"ticker_val":99.99986964,"ticker_time":"1411045250"}{"ticker_val":99.99986964,"ticker_time":"1411045190"}{"ticker_val":99.99986964,"ticker_time":"1411045130"}{"ticker_val":99.99986964,"ticker_time":"1411045070"}{"ticker_val":99.99986964,"ticker_time":"1411045010"}{"ticker_val":99.99986964,"ticker_time":"1411044950"}{"ticker_val":99.99986964,"ticker_time":"1411044891"}{"ticker_val":99.99986964,"ticker_time":"1411044831"}{"ticker_val":99.99986964,"ticker_time":"1411044771"}{"ticker_val":99.99986964,"ticker_time":"1411044711"}{"ticker_val":99.99986964,"ticker_time":"1411044651"}{"ticker_val":99.99986964,"ticker_time":"1411044591"}{"ticker_val":99.99986964,"ticker_time":"1411044531"}{"ticker_val":99.99986964,"ticker_time":"1411044471"}{"ticker_val":99.99986964,"ticker_time":"1411044411"}{"ticker_val":99.99986964,"ticker_time":"1411044351"}{"ticker_val":99.99986964,"ticker_time":"1411044291"}{"ticker_val":99.99986964,"ticker_time":"1411044231"}{"ticker_val":99.99986964,"ticker_time":"1411044171"}{"ticker_val":99.99986964,"ticker_time":"1411044111"}{"ticker_val":99.99986964,"ticker_time":"1411044050"}{"ticker_val":99.99986964,"ticker_time":"1411043990"}{"ticker_val":99.99986964,"ticker_time":"1411043930"}{"ticker_val":99.99986964,"ticker_time":"1411043870"}{"ticker_val":99.99986964,"ticker_time":"1411043810"}{"ticker_val":99.99986964,"ticker_time":"1411043751"}{"ticker_val":99.99986964,"ticker_time":"1411043690"}{"ticker_val":99.99986964,"ticker_time":"1411043630"}{"ticker_val":99.99986964,"ticker_time":"1411043570"}{"ticker_val":99.99986964,"ticker_time":"1411043510"}{"ticker_val":99.99986964,"ticker_time":"1411043453"}{"ticker_val":99.99986964,"ticker_time":"1411043391"}{"ticker_val":99.99986964,"ticker_time":"1411043335"}{"ticker_val":99.99986964,"ticker_time":"1411043271"}{"ticker_val":99.99986964,"ticker_time":"1411043211"}{"ticker_val":99.99986964,"ticker_time":"1411043151"}{"ticker_val":99.99986964,"ticker_time":"1411043091"}{"ticker_val":99.99986964,"ticker_time":"1411043031"}{"ticker_val":99.99986964,"ticker_time":"1411042973"}{"ticker_val":99.99986964,"ticker_time":"1411042911"}{"ticker_val":99.99986964,"ticker_time":"1411042851"}{"ticker_val":99.99986964,"ticker_time":"1411042791"}{"ticker_val":99.99986964,"ticker_time":"1411042731"}{"ticker_val":99.99986964,"ticker_time":"1411042671"}{"ticker_val":99.99986964,"ticker_time":"1411042611"}{"ticker_val":99.99986964,"ticker_time":"1411042550"}{"ticker_val":99.99986964,"ticker_time":"1411042491"}{"ticker_val":99.99986964,"ticker_time":"1411042430"}{"ticker_val":99.99986964,"ticker_time":"1411042370"}{"ticker_val":99.99986964,"ticker_time":"1411042310"}{"ticker_val":99.99986964,"ticker_time":"1411042250"}{"ticker_val":99.99986964,"ticker_time":"1411042190"}{"ticker_val":99.99986964,"ticker_time":"1411042130"}{"ticker_val":99.99986964,"ticker_time":"1411042070"}{"ticker_val":99.99986964,"ticker_time":"1411042010"}{"ticker_val":99.99986964,"ticker_time":"1411041950"}{"ticker_val":99.99986964,"ticker_time":"1411041891"}{"ticker_val":99.99986964,"ticker_time":"1411041831"}{"ticker_val":99.99986964,"ticker_time":"1411041771"}{"ticker_val":99.99986964,"ticker_time":"1411041721"}{"ticker_val":99.99986964,"ticker_time":"1411041651"}{"ticker_val":99.99986964,"ticker_time":"1411041591"}{"ticker_val":99.99986964,"ticker_time":"1411041531"}{"ticker_val":99.99986964,"ticker_time":"1411041471"}{"ticker_val":99.99986964,"ticker_time":"1411041411"}{"ticker_val":99.99986964,"ticker_time":"1411041351"}{"ticker_val":99.99986964,"ticker_time":"1411041291"}{"ticker_val":99.99986964,"ticker_time":"1411041231"}{"ticker_val":99.99986964,"ticker_time":"1411041171"}{"ticker_val":99.99986964,"ticker_time":"1411041110"}{"ticker_val":99.99986964,"ticker_time":"1411041050"}{"ticker_val":99.99986964,"ticker_time":"1411040990"}{"ticker_val":99.99986964,"ticker_time":"1411040930"}{"ticker_val":99.99986964,"ticker_time":"1411040870"}{"ticker_val":99.99986964,"ticker_time":"1411040810"}{"ticker_val":99.99986964,"ticker_time":"1411040750"}{"ticker_val":99.99986964,"ticker_time":"1411040690"}{"ticker_val":99.99986964,"ticker_time":"1411040630"}{"ticker_val":99.99986964,"ticker_time":"1411040570"}{"ticker_val":99.99986964,"ticker_time":"1411040512"}{"ticker_val":99.99986964,"ticker_time":"1411040460"}{"ticker_val":99.99986964,"ticker_time":"1411040392"}{"ticker_val":99.99986964,"ticker_time":"1411040331"}{"ticker_val":99.99986964,"ticker_time":"1411040271"}{"ticker_val":99.99986964,"ticker_time":"1411040211"}{"ticker_val":99.99986964,"ticker_time":"1411040151"}{"ticker_val":99.99986964,"ticker_time":"1411040091"}{"ticker_val":99.99986964,"ticker_time":"1411040031"}{"ticker_val":99.99986964,"ticker_time":"1411039971"}{"ticker_val":99.99986964,"ticker_time":"1411039911"}{"ticker_val":99.99986964,"ticker_time":"1411039852"}{"ticker_val":99.99986964,"ticker_time":"1411039791"}{"ticker_val":99.99986964,"ticker_time":"1411039731"}{"ticker_val":99.99986964,"ticker_time":"1411039670"}{"ticker_val":99.99986964,"ticker_time":"1411039610"}{"ticker_val":99.99986964,"ticker_time":"1411039550"}{"ticker_val":99.99986964,"ticker_time":"1411039490"}{"ticker_val":99.99986964,"ticker_time":"1411039430"}{"ticker_val":99.99986964,"ticker_time":"1411039370"}{"ticker_val":99.99986964,"ticker_time":"1411039310"}{"ticker_val":99.99986964,"ticker_time":"1411039250"}{"ticker_val":99.99986964,"ticker_time":"1411039190"}{"ticker_val":99.99986964,"ticker_time":"1411039130"}{"ticker_val":99.99986964,"ticker_time":"1411039070"}{"ticker_val":99.99986964,"ticker_time":"1411039011"}{"ticker_val":99.99986964,"ticker_time":"1411038951"}{"ticker_val":99.99986964,"ticker_time":"1411038891"}{"ticker_val":99.99986964,"ticker_time":"1411038831"}{"ticker_val":99.99986964,"ticker_time":"1411038771"}{"ticker_val":99.99986964,"ticker_time":"1411038711"}{"ticker_val":99.99986964,"ticker_time":"1411038651"}{"ticker_val":99.99986964,"ticker_time":"1411038591"}{"ticker_val":99.99986964,"ticker_time":"1411038531"}{"ticker_val":99.99986964,"ticker_time":"1411038472"}{"ticker_val":99.99986964,"ticker_time":"1411038411"}{"ticker_val":99.99986964,"ticker_time":"1411038351"}{"ticker_val":99.99986964,"ticker_time":"1411038291"}{"ticker_val":99.99986964,"ticker_time":"1411038230"}{"ticker_val":99.99986964,"ticker_time":"1411038170"}{"ticker_val":99.99986964,"ticker_time":"1411038111"}{"ticker_val":99.99986964,"ticker_time":"1411038050"}{"ticker_val":99.99986964,"ticker_time":"1411037990"}{"ticker_val":99.99986964,"ticker_time":"1411037930"}{"ticker_val":99.99986964,"ticker_time":"1411037870"}{"ticker_val":99.99986964,"ticker_time":"1411037810"}{"ticker_val":99.99986964,"ticker_time":"1411037750"}{"ticker_val":99.99986964,"ticker_time":"1411037690"}{"ticker_val":99.99986964,"ticker_time":"1411037630"}{"ticker_val":99.99986964,"ticker_time":"1411037570"}{"ticker_val":99.99986964,"ticker_time":"1411037511"}{"ticker_val":99.99986964,"ticker_time":"1411037451"}{"ticker_val":99.99986964,"ticker_time":"1411037391"}{"ticker_val":99.99986964,"ticker_time":"1411037331"}{"ticker_val":99.99986964,"ticker_time":"1411037271"}{"ticker_val":99.99986964,"ticker_time":"1411037211"}{"ticker_val":99.99986964,"ticker_time":"1411037151"}{"ticker_val":99.99986964,"ticker_time":"1411037091"}{"ticker_val":99.99986964,"ticker_time":"1411037031"}{"ticker_val":99.99986964,"ticker_time":"1411036971"}{"ticker_val":99.99986964,"ticker_time":"1411036912"}{"ticker_val":99.99986964,"ticker_time":"1411036851"}{"ticker_val":99.99986964,"ticker_time":"1411036791"}{"ticker_val":99.99986964,"ticker_time":"1411036731"}{"ticker_val":99.99986964,"ticker_time":"1411036670"}{"ticker_val":99.99986964,"ticker_time":"1411036615"}{"ticker_val":99.99986964,"ticker_time":"1411036551"}{"ticker_val":99.99986964,"ticker_time":"1411036490"}{"ticker_val":99.99986964,"ticker_time":"1411036430"}{"ticker_val":99.99986964,"ticker_time":"1411036370"}{"ticker_val":99.99986964,"ticker_time":"1411036310"}{"ticker_val":99.99986964,"ticker_time":"1411036250"}{"ticker_val":99.99986964,"ticker_time":"1411036190"}{"ticker_val":99.99986964,"ticker_time":"1411036130"}{"ticker_val":99.99986964,"ticker_time":"1411036070"}{"ticker_val":99.99986964,"ticker_time":"1411036011"}{"ticker_val":99.99986964,"ticker_time":"1411035951"}{"ticker_val":99.99986964,"ticker_time":"1411035891"}{"ticker_val":99.99986964,"ticker_time":"1411035831"}{"ticker_val":99.99986964,"ticker_time":"1411035771"}{"ticker_val":99.99986964,"ticker_time":"1411035711"}{"ticker_val":99.99986964,"ticker_time":"1411035651"}{"ticker_val":99.99986964,"ticker_time":"1411035591"}{"ticker_val":99.99986964,"ticker_time":"1411035531"}{"ticker_val":99.99986964,"ticker_time":"1411035471"}{"ticker_val":99.99986964,"ticker_time":"1411035411"}{"ticker_val":99.99986964,"ticker_time":"1411035351"}{"ticker_val":99.99986964,"ticker_time":"1411035291"}{"ticker_val":99.99986964,"ticker_time":"1411035230"}{"ticker_val":99.99986964,"ticker_time":"1411035170"}{"ticker_val":99.99986964,"ticker_time":"1411035111"}{"ticker_val":99.99986964,"ticker_time":"1411035050"}{"ticker_val":99.99986964,"ticker_time":"1411034990"}{"ticker_val":99.99986964,"ticker_time":"1411034930"}{"ticker_val":99.99986964,"ticker_time":"1411034870"}{"ticker_val":99.99986964,"ticker_time":"1411034810"}{"ticker_val":99.99986964,"ticker_time":"1411034750"}{"ticker_val":99.99986964,"ticker_time":"1411034690"}{"ticker_val":99.99986964,"ticker_time":"1411034630"}{"ticker_val":99.99986964,"ticker_time":"1411034570"}{"ticker_val":99.99986964,"ticker_time":"1411034511"}{"ticker_val":99.99986964,"ticker_time":"1411034451"}{"ticker_val":99.99986964,"ticker_time":"1411034391"}{"ticker_val":99.99986964,"ticker_time":"1411034331"}{"ticker_val":99.99986964,"ticker_time":"1411034271"}{"ticker_val":99.99986964,"ticker_time":"1411034211"}{"ticker_val":99.99986964,"ticker_time":"1411034151"}{"ticker_val":99.99986964,"ticker_time":"1411034091"}{"ticker_val":99.99986964,"ticker_time":"1411034031"}{"ticker_val":99.99986964,"ticker_time":"1411033971"}{"ticker_val":99.99986964,"ticker_time":"1411033911"}{"ticker_val":99.99986964,"ticker_time":"1411033851"}{"ticker_val":99.99986964,"ticker_time":"1411033791"}{"ticker_val":99.99986964,"ticker_time":"1411033730"}{"ticker_val":99.99986964,"ticker_time":"1411033670"}{"ticker_val":99.99986964,"ticker_time":"1411033610"}{"ticker_val":99.99986964,"ticker_time":"1411033550"}{"ticker_val":99.99986964,"ticker_time":"1411033490"}{"ticker_val":99.99986964,"ticker_time":"1411033430"}{"ticker_val":99.99986964,"ticker_time":"1411033370"}{"ticker_val":99.99986964,"ticker_time":"1411033310"}{"ticker_val":99.99986964,"ticker_time":"1411033250"}{"ticker_val":99.99986964,"ticker_time":"1411033190"}{"ticker_val":99.99986964,"ticker_time":"1411033130"}{"ticker_val":99.99986964,"ticker_time":"1411033070"}{"ticker_val":99.99986964,"ticker_time":"1411033011"}{"ticker_val":99.99986964,"ticker_time":"1411032951"}{"ticker_val":99.99986964,"ticker_time":"1411032891"}{"ticker_val":99.99986964,"ticker_time":"1411032831"}{"ticker_val":99.99986964,"ticker_time":"1411032771"}{"ticker_val":99.99986964,"ticker_time":"1411032711"}{"ticker_val":99.99986964,"ticker_time":"1411032651"}{"ticker_val":99.99986964,"ticker_time":"1411032591"}{"ticker_val":99.99986964,"ticker_time":"1411032531"}{"ticker_val":99.99986964,"ticker_time":"1411032471"}{"ticker_val":99.99986964,"ticker_time":"1411032411"}{"ticker_val":99.99986964,"ticker_time":"1411032351"}{"ticker_val":99.99986964,"ticker_time":"1411032291"}{"ticker_val":99.99986964,"ticker_time":"1411032231"}{"ticker_val":99.99986964,"ticker_time":"1411032170"}{"ticker_val":99.99986964,"ticker_time":"1411032110"}{"ticker_val":99.99986964,"ticker_time":"1411032050"}{"ticker_val":99.99986964,"ticker_time":"1411031990"}{"ticker_val":99.99986964,"ticker_time":"1411031930"}{"ticker_val":99.99986964,"ticker_time":"1411031870"}{"ticker_val":99.99986964,"ticker_time":"1411031810"}{"ticker_val":99.99986964,"ticker_time":"1411031750"}{"ticker_val":99.99986964,"ticker_time":"1411031690"}{"ticker_val":99.99986964,"ticker_time":"1411031630"}{"ticker_val":99.99986964,"ticker_time":"1411031570"}{"ticker_val":99.99986964,"ticker_time":"1411031511"}{"ticker_val":99.99986964,"ticker_time":"1411031451"}{"ticker_val":99.99986964,"ticker_time":"1411031391"}{"ticker_val":99.99986964,"ticker_time":"1411031331"}{"ticker_val":99.99986964,"ticker_time":"1411031271"}{"ticker_val":99.99986964,"ticker_time":"1411031211"}{"ticker_val":99.99986964,"ticker_time":"1411031151"}{"ticker_val":99.99986964,"ticker_time":"1411031091"}{"ticker_val":99.99986964,"ticker_time":"1411031031"}{"ticker_val":99.99986964,"ticker_time":"1411030971"}{"ticker_val":99.99986964,"ticker_time":"1411030911"}{"ticker_val":99.99986964,"ticker_time":"1411030851"}{"ticker_val":99.99986964,"ticker_time":"1411030794"}{"ticker_val":99.99986964,"ticker_time":"1411030731"}{"ticker_val":99.99986964,"ticker_time":"1411030671"}{"ticker_val":99.99986964,"ticker_time":"1411030610"}{"ticker_val":99.99986964,"ticker_time":"1411030550"}{"ticker_val":99.99986964,"ticker_time":"1411030490"}{"ticker_val":99.99986964,"ticker_time":"1411030430"}{"ticker_val":99.99986964,"ticker_time":"1411030370"}{"ticker_val":99.99986964,"ticker_time":"1411030310"}{"ticker_val":99.99986964,"ticker_time":"1411030250"}{"ticker_val":99.99986964,"ticker_time":"1411030190"}{"ticker_val":99.99986964,"ticker_time":"1411030130"}{"ticker_val":99.99986964,"ticker_time":"1411030070"}{"ticker_val":99.99986964,"ticker_time":"1411030011"}{"ticker_val":99.99986964,"ticker_time":"1411029951"}{"ticker_val":99.99986964,"ticker_time":"1411029891"}{"ticker_val":99.99986964,"ticker_time":"1411029831"}{"ticker_val":99.99986964,"ticker_time":"1411029771"}{"ticker_val":99.99986964,"ticker_time":"1411029711"}{"ticker_val":99.99986964,"ticker_time":"1411029651"}{"ticker_val":99.99986964,"ticker_time":"1411029591"}{"ticker_val":99.99986964,"ticker_time":"1411029531"}{"ticker_val":99.99986964,"ticker_time":"1411029471"}{"ticker_val":99.99986964,"ticker_time":"1411029411"}{"ticker_val":99.99986964,"ticker_time":"1411029351"}{"ticker_val":99.99986964,"ticker_time":"1411029291"}{"ticker_val":99.99986964,"ticker_time":"1411029230"}{"ticker_val":99.99986964,"ticker_time":"1411029170"}{"ticker_val":99.99986964,"ticker_time":"1411029110"}{"ticker_val":99.99986964,"ticker_time":"1411029050"}{"ticker_val":99.99986964,"ticker_time":"1411028990"}{"ticker_val":99.99986964,"ticker_time":"1411028930"}{"ticker_val":99.99986964,"ticker_time":"1411028870"}{"ticker_val":99.99986964,"ticker_time":"1411028811"}{"ticker_val":99.99986964,"ticker_time":"1411028751"}{"ticker_val":99.99986964,"ticker_time":"1411028690"}{"ticker_val":99.99986964,"ticker_time":"1411028630"}{"ticker_val":99.99986964,"ticker_time":"1411028571"}{"ticker_val":99.99986964,"ticker_time":"1411028521"}{"ticker_val":99.99986964,"ticker_time":"1411028451"}{"ticker_val":99.99986964,"ticker_time":"1411028391"}{"ticker_val":99.99986964,"ticker_time":"1411028331"}{"ticker_val":99.99986964,"ticker_time":"1411028271"}{"ticker_val":99.99986964,"ticker_time":"1411028211"}{"ticker_val":99.99986964,"ticker_time":"1411028151"}{"ticker_val":99.99986964,"ticker_time":"1411028091"}{"ticker_val":99.99986964,"ticker_time":"1411028031"}{"ticker_val":99.99986964,"ticker_time":"1411027971"}{"ticker_val":99.99986964,"ticker_time":"1411027911"}{"ticker_val":99.99986964,"ticker_time":"1411027851"}{"ticker_val":99.99986964,"ticker_time":"1411027790"}{"ticker_val":99.99986964,"ticker_time":"1411027730"}{"ticker_val":99.99986964,"ticker_time":"1411027670"}{"ticker_val":99.99986964,"ticker_time":"1411027610"}{"ticker_val":99.99986964,"ticker_time":"1411027550"}{"ticker_val":99.99986964,"ticker_time":"1411027490"}{"ticker_val":99.99986964,"ticker_time":"1411027430"}{"ticker_val":99.99986964,"ticker_time":"1411027370"}{"ticker_val":99.99986964,"ticker_time":"1411027310"}{"ticker_val":99.99986964,"ticker_time":"1411027250"}{"ticker_val":99.99986964,"ticker_time":"1411027191"}{"ticker_val":99.99986964,"ticker_time":"1411027131"}{"ticker_val":99.99986964,"ticker_time":"1411027071"}{"ticker_val":99.99986964,"ticker_time":"1411027011"}{"ticker_val":99.99986964,"ticker_time":"1411026951"}{"ticker_val":99.99986964,"ticker_time":"1411026891"}{"ticker_val":88.74058834,"ticker_time":"1411026831"}{"ticker_val":99.99986964,"ticker_time":"1411026771"}{"ticker_val":99.99986964,"ticker_time":"1411026710"}{"ticker_val":99.99986964,"ticker_time":"1411026651"}{"ticker_val":99.99986964,"ticker_time":"1411026590"}{"ticker_val":99.99986964,"ticker_time":"1411026530"}{"ticker_val":99.99986964,"ticker_time":"1411026470"}{"ticker_val":99.99986964,"ticker_time":"1411026410"}{"ticker_val":99.99986964,"ticker_time":"1411026351"}{"ticker_val":99.99986964,"ticker_time":"1411026291"}{"ticker_val":99.99986964,"ticker_time":"1411026231"}{"ticker_val":99.99986964,"ticker_time":"1411026171"}{"ticker_val":99.99986964,"ticker_time":"1411026111"}{"ticker_val":99.99986964,"ticker_time":"1411026051"}{"ticker_val":12.5122109,"ticker_time":"1411025931"}{"ticker_val":99.99986964,"ticker_time":"1411025870"}{"ticker_val":99.99986964,"ticker_time":"1411025810"}{"ticker_val":99.99986964,"ticker_time":"1411025750"}{"ticker_val":99.99986964,"ticker_time":"1411025690"}{"ticker_val":99.99986964,"ticker_time":"1411025630"}{"ticker_val":99.99986964,"ticker_time":"1411025570"}{"ticker_val":99.99986964,"ticker_time":"1411025510"}{"ticker_val":99.99986964,"ticker_time":"1411025450"}{"ticker_val":99.99986964,"ticker_time":"1411025390"}{"ticker_val":99.99986964,"ticker_time":"1411025330"}{"ticker_val":99.99986964,"ticker_time":"1411025271"}{"ticker_val":99.99986964,"ticker_time":"1411025211"}{"ticker_val":99.99986964,"ticker_time":"1411025151"}{"ticker_val":99.99986964,"ticker_time":"1411025091"}{"ticker_val":99.99986964,"ticker_time":"1411025031"}{"ticker_val":99.99986964,"ticker_time":"1411024971"}{"ticker_val":99.99986964,"ticker_time":"1411024911"}{"ticker_val":99.99986964,"ticker_time":"1411024851"}{"ticker_val":99.99986964,"ticker_time":"1411024791"}{"ticker_val":99.99986964,"ticker_time":"1411024731"}{"ticker_val":99.99986964,"ticker_time":"1411024671"}{"ticker_val":99.99986964,"ticker_time":"1411024611"}{"ticker_val":99.99986964,"ticker_time":"1411024551"}{"ticker_val":99.99986964,"ticker_time":"1411024491"}{"ticker_val":99.99986964,"ticker_time":"1411024430"}{"ticker_val":99.99986964,"ticker_time":"1411024370"}{"ticker_val":99.99986964,"ticker_time":"1411024310"}{"ticker_val":99.99986964,"ticker_time":"1411024250"}{"ticker_val":99.99986964,"ticker_time":"1411024191"}{"ticker_val":99.99986964,"ticker_time":"1411024130"}{"ticker_val":99.99986964,"ticker_time":"1411024070"}{"ticker_val":99.99986964,"ticker_time":"1411024010"}{"ticker_val":99.99986964,"ticker_time":"1411023950"}{"ticker_val":99.99986964,"ticker_time":"1411023890"}{"ticker_val":99.99986964,"ticker_time":"1411023830"}{"ticker_val":99.99986964,"ticker_time":"1411023771"}{"ticker_val":99.99986964,"ticker_time":"1411023711"}{"ticker_val":99.99986964,"ticker_time":"1411023651"}{"ticker_val":99.99986964,"ticker_time":"1411023591"}{"ticker_val":99.99986964,"ticker_time":"1411023531"}{"ticker_val":99.99986964,"ticker_time":"1411023471"}{"ticker_val":99.99986964,"ticker_time":"1411023411"}{"ticker_val":99.99986964,"ticker_time":"1411023351"}{"ticker_val":99.99986964,"ticker_time":"1411023291"}{"ticker_val":99.99986964,"ticker_time":"1411023231"}{"ticker_val":99.99986964,"ticker_time":"1411023171"}{"ticker_val":99.99986964,"ticker_time":"1411023111"}{"ticker_val":99.99986964,"ticker_time":"1411023051"}{"ticker_val":99.99986964,"ticker_time":"1411022991"}{"ticker_val":99.99986964,"ticker_time":"1411022930"}{"ticker_val":99.99986964,"ticker_time":"1411022870"}{"ticker_val":99.99986964,"ticker_time":"1411022810"}{"ticker_val":99.99986964,"ticker_time":"1411022750"}{"ticker_val":99.99986964,"ticker_time":"1411022692"}{"ticker_val":99.99986964,"ticker_time":"1411022630"}{"ticker_val":99.99986964,"ticker_time":"1411022570"}{"ticker_val":99.99986964,"ticker_time":"1411022510"}{"ticker_val":99.99986964,"ticker_time":"1411022450"}{"ticker_val":99.99986964,"ticker_time":"1411022390"}{"ticker_val":99.99986964,"ticker_time":"1411022330"}{"ticker_val":99.99986964,"ticker_time":"1411022271"}{"ticker_val":99.99986964,"ticker_time":"1411022211"}{"ticker_val":99.99986964,"ticker_time":"1411022151"}{"ticker_val":99.99986964,"ticker_time":"1411022091"}{"ticker_val":99.99986964,"ticker_time":"1411022031"}{"ticker_val":99.99986964,"ticker_time":"1411021971"}{"ticker_val":99.99986964,"ticker_time":"1411021911"}{"ticker_val":99.99986964,"ticker_time":"1411021851"}{"ticker_val":99.99986964,"ticker_time":"1411021791"}{"ticker_val":99.99986964,"ticker_time":"1411021731"}{"ticker_val":99.99986964,"ticker_time":"1411021671"}{"ticker_val":99.99986964,"ticker_time":"1411021611"}{"ticker_val":99.99986964,"ticker_time":"1411021551"}{"ticker_val":99.99986964,"ticker_time":"1411021491"}{"ticker_val":99.99986964,"ticker_time":"1411021430"}{"ticker_val":99.99986964,"ticker_time":"1411021370"}{"ticker_val":99.99986964,"ticker_time":"1411021310"}{"ticker_val":99.99986964,"ticker_time":"1411021250"}{"ticker_val":99.99986964,"ticker_time":"1411021190"}{"ticker_val":99.99986964,"ticker_time":"1411021130"}{"ticker_val":99.99986964,"ticker_time":"1411021070"}{"ticker_val":99.99986964,"ticker_time":"1411021010"}{"ticker_val":99.99986964,"ticker_time":"1411020950"}{"ticker_val":99.99986964,"ticker_time":"1411020890"}{"ticker_val":99.99986964,"ticker_time":"1411020830"}{"ticker_val":99.99986964,"ticker_time":"1411020771"}{"ticker_val":99.99986964,"ticker_time":"1411020711"}{"ticker_val":99.99986964,"ticker_time":"1411020651"}{"ticker_val":99.99986964,"ticker_time":"1411020591"}{"ticker_val":99.99986964,"ticker_time":"1411020531"}{"ticker_val":99.99986964,"ticker_time":"1411020471"}{"ticker_val":99.99986964,"ticker_time":"1411020411"}{"ticker_val":99.99986964,"ticker_time":"1411020351"}{"ticker_val":99.99986964,"ticker_time":"1411020291"}{"ticker_val":99.99986964,"ticker_time":"1411020231"}{"ticker_val":99.99986964,"ticker_time":"1411020171"}{"ticker_val":99.99986964,"ticker_time":"1411020111"}{"ticker_val":99.99986964,"ticker_time":"1411020051"}{"ticker_val":99.99986964,"ticker_time":"1411019991"}{"ticker_val":99.99986964,"ticker_time":"1411019930"}{"ticker_val":99.99986964,"ticker_time":"1411019870"}{"ticker_val":99.99986964,"ticker_time":"1411019810"}{"ticker_val":99.99986964,"ticker_time":"1411019750"}{"ticker_val":99.99986964,"ticker_time":"1411019690"}{"ticker_val":99.99986964,"ticker_time":"1411019630"}{"ticker_val":99.99986964,"ticker_time":"1411019570"}{"ticker_val":99.99986964,"ticker_time":"1411019510"}{"ticker_val":99.99986964,"ticker_time":"1411019450"}{"ticker_val":99.99986964,"ticker_time":"1411019390"}{"ticker_val":99.99986964,"ticker_time":"1411019331"}{"ticker_val":99.99986964,"ticker_time":"1411019271"}{"ticker_val":99.99986964,"ticker_time":"1411019213"}{"ticker_val":99.99986964,"ticker_time":"1411019151"}{"ticker_val":99.99986964,"ticker_time":"1411019091"}{"ticker_val":99.99986964,"ticker_time":"1411019031"}{"ticker_val":99.99986964,"ticker_time":"1411018971"}{"ticker_val":99.99986964,"ticker_time":"1411018911"}{"ticker_val":99.99986964,"ticker_time":"1411018851"}{"ticker_val":99.99986964,"ticker_time":"1411018791"}{"ticker_val":99.99986964,"ticker_time":"1411018731"}{"ticker_val":99.99986964,"ticker_time":"1411018671"}{"ticker_val":99.99986964,"ticker_time":"1411018611"}{"ticker_val":99.99986964,"ticker_time":"1411018550"}{"ticker_val":99.99986964,"ticker_time":"1411018490"}{"ticker_val":99.99986964,"ticker_time":"1411018430"}{"ticker_val":99.99986964,"ticker_time":"1411018370"}{"ticker_val":99.99986964,"ticker_time":"1411018310"}{"ticker_val":99.99986964,"ticker_time":"1411018251"}{"ticker_val":99.99986964,"ticker_time":"1411018190"}{"ticker_val":99.99986964,"ticker_time":"1411018130"}{"ticker_val":99.99986964,"ticker_time":"1411018070"}{"ticker_val":99.99986964,"ticker_time":"1411018010"}{"ticker_val":99.99986964,"ticker_time":"1411017950"}{"ticker_val":99.99986964,"ticker_time":"1411017890"}{"ticker_val":99.99986964,"ticker_time":"1411017831"}{"ticker_val":99.99986964,"ticker_time":"1411017771"}{"ticker_val":99.99986964,"ticker_time":"1411017711"}{"ticker_val":99.99986964,"ticker_time":"1411017651"}{"ticker_val":99.99986964,"ticker_time":"1411017591"}{"ticker_val":99.99986964,"ticker_time":"1411017531"}{"ticker_val":99.99986964,"ticker_time":"1411017471"}{"ticker_val":99.99986964,"ticker_time":"1411017411"}{"ticker_val":99.99986964,"ticker_time":"1411017351"}{"ticker_val":99.99986964,"ticker_time":"1411017291"}{"ticker_val":99.99986964,"ticker_time":"1411017231"}{"ticker_val":99.99986964,"ticker_time":"1411017171"}{"ticker_val":99.99986964,"ticker_time":"1411017111"}{"ticker_val":99.99986964,"ticker_time":"1411017050"}{"ticker_val":99.99986964,"ticker_time":"1411016990"}{"ticker_val":99.99986964,"ticker_time":"1411016930"}{"ticker_val":99.99986964,"ticker_time":"1411016870"}{"ticker_val":99.99986964,"ticker_time":"1411016810"}{"ticker_val":99.99986964,"ticker_time":"1411016750"}{"ticker_val":99.99986964,"ticker_time":"1411016690"}{"ticker_val":99.99986964,"ticker_time":"1411016630"}{"ticker_val":99.99986964,"ticker_time":"1411016570"}{"ticker_val":99.99986964,"ticker_time":"1411016510"}{"ticker_val":99.99986964,"ticker_time":"1411016450"}{"ticker_val":99.99986964,"ticker_time":"1411016390"}{"ticker_val":99.99986964,"ticker_time":"1411016331"}{"ticker_val":99.99986964,"ticker_time":"1411016271"}{"ticker_val":99.99986964,"ticker_time":"1411016211"}{"ticker_val":99.99986964,"ticker_time":"1411016151"}{"ticker_val":99.99986964,"ticker_time":"1411016091"}{"ticker_val":99.99986964,"ticker_time":"1411016031"}{"ticker_val":99.99986964,"ticker_time":"1411015971"}{"ticker_val":99.99986964,"ticker_time":"1411015911"}{"ticker_val":99.99986964,"ticker_time":"1411015851"}{"ticker_val":99.99986964,"ticker_time":"1411015791"}{"ticker_val":99.99986964,"ticker_time":"1411015731"}{"ticker_val":99.99986964,"ticker_time":"1411015671"}{"ticker_val":99.99986964,"ticker_time":"1411015611"}{"ticker_val":99.99986964,"ticker_time":"1411015550"}{"ticker_val":99.99986964,"ticker_time":"1411015491"}{"ticker_val":99.99986964,"ticker_time":"1411015430"}{"ticker_val":99.99986964,"ticker_time":"1411015370"}{"ticker_val":99.99986964,"ticker_time":"1411015310"}{"ticker_val":99.99986964,"ticker_time":"1411015250"}{"ticker_val":99.99986964,"ticker_time":"1411015190"}{"ticker_val":99.99986964,"ticker_time":"1411015130"}{"ticker_val":99.99986964,"ticker_time":"1411015070"}{"ticker_val":99.99986964,"ticker_time":"1411015010"}{"ticker_val":99.99986964,"ticker_time":"1411014950"}{"ticker_val":99.99986964,"ticker_time":"1411014890"}{"ticker_val":99.99986964,"ticker_time":"1411014831"}{"ticker_val":99.99986964,"ticker_time":"1411014771"}{"ticker_val":99.99986964,"ticker_time":"1411014711"}{"ticker_val":99.99986964,"ticker_time":"1411014651"}{"ticker_val":99.99986964,"ticker_time":"1411014591"}{"ticker_val":99.99986964,"ticker_time":"1411014531"}{"ticker_val":99.99986964,"ticker_time":"1411014471"}{"ticker_val":99.99986964,"ticker_time":"1411014411"}{"ticker_val":99.99986964,"ticker_time":"1411014351"}{"ticker_val":99.99986964,"ticker_time":"1411014291"}{"ticker_val":99.99986964,"ticker_time":"1411014231"}{"ticker_val":99.99986964,"ticker_time":"1411014171"}{"ticker_val":99.99986964,"ticker_time":"1411014111"}{"ticker_val":99.99986964,"ticker_time":"1411014050"}{"ticker_val":99.99986964,"ticker_time":"1411013990"}{"ticker_val":99.99986964,"ticker_time":"1411013930"}{"ticker_val":99.99986964,"ticker_time":"1411013870"}{"ticker_val":99.99986964,"ticker_time":"1411013810"}{"ticker_val":99.99986964,"ticker_time":"1411013750"}{"ticker_val":99.99986964,"ticker_time":"1411013690"}{"ticker_val":99.99986964,"ticker_time":"1411013630"}{"ticker_val":99.99986964,"ticker_time":"1411013570"}{"ticker_val":99.99986964,"ticker_time":"1411013510"}{"ticker_val":99.99986964,"ticker_time":"1411013450"}{"ticker_val":99.99986964,"ticker_time":"1411013390"}{"ticker_val":99.99986964,"ticker_time":"1411013331"}{"ticker_val":99.99986964,"ticker_time":"1411013271"}{"ticker_val":99.99986964,"ticker_time":"1411013211"}{"ticker_val":99.99986964,"ticker_time":"1411013151"}{"ticker_val":99.99986964,"ticker_time":"1411013091"}{"ticker_val":99.99986964,"ticker_time":"1411013031"}{"ticker_val":99.99986964,"ticker_time":"1411012971"}{"ticker_val":99.99986964,"ticker_time":"1411012911"}{"ticker_val":99.99986964,"ticker_time":"1411012851"}{"ticker_val":99.99986964,"ticker_time":"1411012791"}{"ticker_val":99.99986964,"ticker_time":"1411012731"}{"ticker_val":99.99986964,"ticker_time":"1411012671"}{"ticker_val":99.99986964,"ticker_time":"1411012611"}{"ticker_val":99.99986964,"ticker_time":"1411012550"}{"ticker_val":99.99986964,"ticker_time":"1411012490"}{"ticker_val":99.99986964,"ticker_time":"1411012430"}{"ticker_val":99.99986964,"ticker_time":"1411012370"}{"ticker_val":99.99986964,"ticker_time":"1411012310"}{"ticker_val":99.99986964,"ticker_time":"1411012250"}{"ticker_val":99.99986964,"ticker_time":"1411012190"}{"ticker_val":99.99986964,"ticker_time":"1411012130"}{"ticker_val":99.99986964,"ticker_time":"1411012071"}{"ticker_val":99.99986964,"ticker_time":"1411012010"}{"ticker_val":99.99986964,"ticker_time":"1411011950"}{"ticker_val":99.99986964,"ticker_time":"1411011890"}{"ticker_val":99.99986964,"ticker_time":"1411011831"}{"ticker_val":99.99986964,"ticker_time":"1411011771"}{"ticker_val":99.99986964,"ticker_time":"1411011711"}{"ticker_val":99.99986964,"ticker_time":"1411011651"}{"ticker_val":99.99986964,"ticker_time":"1411011591"}{"ticker_val":99.99986964,"ticker_time":"1411011531"}{"ticker_val":99.99986964,"ticker_time":"1411011471"}{"ticker_val":99.99986964,"ticker_time":"1411011411"}{"ticker_val":99.99986964,"ticker_time":"1411011351"}{"ticker_val":99.99986964,"ticker_time":"1411011291"}{"ticker_val":99.99986964,"ticker_time":"1411011231"}{"ticker_val":99.99986964,"ticker_time":"1411011171"}{"ticker_val":99.99986964,"ticker_time":"1411011111"}{"ticker_val":99.99986964,"ticker_time":"1411011050"}{"ticker_val":99.99986964,"ticker_time":"1411010991"}{"ticker_val":99.99986964,"ticker_time":"1411010930"}{"ticker_val":99.99986964,"ticker_time":"1411010870"}{"ticker_val":99.99986964,"ticker_time":"1411010810"}{"ticker_val":99.99986964,"ticker_time":"1411010750"}{"ticker_val":99.99986964,"ticker_time":"1411010690"}{"ticker_val":99.99986964,"ticker_time":"1411010630"}{"ticker_val":99.99986964,"ticker_time":"1411010570"}{"ticker_val":99.99986964,"ticker_time":"1411010510"}{"ticker_val":99.99986964,"ticker_time":"1411010450"}{"ticker_val":99.99986964,"ticker_time":"1411010390"}{"ticker_val":99.99986964,"ticker_time":"1411010331"}{"ticker_val":99.99986964,"ticker_time":"1411010271"}{"ticker_val":99.99986964,"ticker_time":"1411010211"}{"ticker_val":99.99986964,"ticker_time":"1411010151"}{"ticker_val":99.99986964,"ticker_time":"1411010091"}{"ticker_val":99.99986964,"ticker_time":"1411010031"}{"ticker_val":99.99986964,"ticker_time":"1411009971"}{"ticker_val":99.99986964,"ticker_time":"1411009911"}{"ticker_val":99.99986964,"ticker_time":"1411009851"}{"ticker_val":99.99986964,"ticker_time":"1411009791"}{"ticker_val":99.99986964,"ticker_time":"1411009731"}{"ticker_val":99.99986964,"ticker_time":"1411009671"}{"ticker_val":99.99986964,"ticker_time":"1411009611"}{"ticker_val":99.99986964,"ticker_time":"1411009550"}{"ticker_val":99.99986964,"ticker_time":"1411009490"}{"ticker_val":99.99986964,"ticker_time":"1411009430"}{"ticker_val":99.99986964,"ticker_time":"1411009370"}{"ticker_val":99.99986964,"ticker_time":"1411009310"}{"ticker_val":99.99986964,"ticker_time":"1411009250"}{"ticker_val":99.99986964,"ticker_time":"1411009190"}{"ticker_val":99.99986964,"ticker_time":"1411009130"}{"ticker_val":99.99986964,"ticker_time":"1411009070"}{"ticker_val":99.99986964,"ticker_time":"1411009010"}{"ticker_val":99.99986964,"ticker_time":"1411008950"}{"ticker_val":99.99986964,"ticker_time":"1411008890"}{"ticker_val":99.99986964,"ticker_time":"1411008831"}{"ticker_val":99.99986964,"ticker_time":"1411008771"}{"ticker_val":99.99986964,"ticker_time":"1411008711"}{"ticker_val":99.99986964,"ticker_time":"1411008651"}{"ticker_val":99.99986964,"ticker_time":"1411008591"}{"ticker_val":99.99986964,"ticker_time":"1411008531"}{"ticker_val":99.99986964,"ticker_time":"1411008471"}{"ticker_val":99.99986964,"ticker_time":"1411008411"}{"ticker_val":99.99986964,"ticker_time":"1411008351"}{"ticker_val":99.99986964,"ticker_time":"1411008291"}{"ticker_val":99.99986964,"ticker_time":"1411008231"}{"ticker_val":99.99986964,"ticker_time":"1411008171"}{"ticker_val":99.99986964,"ticker_time":"1411008111"}{"ticker_val":99.99986964,"ticker_time":"1411008050"}{"ticker_val":99.99986964,"ticker_time":"1411007990"}{"ticker_val":99.99986964,"ticker_time":"1411007930"}{"ticker_val":99.99986964,"ticker_time":"1411007870"}{"ticker_val":99.99986964,"ticker_time":"1411007810"}{"ticker_val":99.99986964,"ticker_time":"1411007750"}{"ticker_val":99.99986964,"ticker_time":"1411007690"}{"ticker_val":99.99986964,"ticker_time":"1411007630"}{"ticker_val":99.99986964,"ticker_time":"1411007570"}{"ticker_val":99.99986964,"ticker_time":"1411007510"}{"ticker_val":99.99986964,"ticker_time":"1411007450"}{"ticker_val":99.99986964,"ticker_time":"1411007390"}{"ticker_val":99.99986964,"ticker_time":"1411007331"}{"ticker_val":99.99986964,"ticker_time":"1411007271"}{"ticker_val":99.99986964,"ticker_time":"1411007211"}{"ticker_val":99.99986964,"ticker_time":"1411007151"}{"ticker_val":99.99986964,"ticker_time":"1411007091"}{"ticker_val":99.99986964,"ticker_time":"1411007031"}{"ticker_val":99.99986964,"ticker_time":"1411006971"}{"ticker_val":99.99986964,"ticker_time":"1411006911"}{"ticker_val":99.99986964,"ticker_time":"1411006851"}{"ticker_val":99.99986964,"ticker_time":"1411006791"}{"ticker_val":99.99986964,"ticker_time":"1411006731"}{"ticker_val":99.99986964,"ticker_time":"1411006671"}{"ticker_val":99.99986964,"ticker_time":"1411006611"}{"ticker_val":99.99986964,"ticker_time":"1411006550"}{"ticker_val":99.99986964,"ticker_time":"1411006491"}{"ticker_val":99.99986964,"ticker_time":"1411006430"}{"ticker_val":99.99986964,"ticker_time":"1411006370"}{"ticker_val":99.99986964,"ticker_time":"1411006310"}{"ticker_val":99.99986964,"ticker_time":"1411006250"}{"ticker_val":99.99986964,"ticker_time":"1411006190"}{"ticker_val":99.99986964,"ticker_time":"1411006130"}{"ticker_val":99.99986964,"ticker_time":"1411006070"}{"ticker_val":99.99986964,"ticker_time":"1411006010"}{"ticker_val":99.99986964,"ticker_time":"1411005950"}{"ticker_val":99.99986964,"ticker_time":"1411005890"}{"ticker_val":99.99986964,"ticker_time":"1411005831"}{"ticker_val":99.99986964,"ticker_time":"1411005771"}{"ticker_val":99.99986964,"ticker_time":"1411005711"}{"ticker_val":99.99986964,"ticker_time":"1411005651"}{"ticker_val":99.99986964,"ticker_time":"1411005594"}{"ticker_val":99.99986964,"ticker_time":"1411005534"}{"ticker_val":99.99986964,"ticker_time":"1411005474"}{"ticker_val":99.99986964,"ticker_time":"1411005414"}{"ticker_val":99.99986964,"ticker_time":"1411005354"}{"ticker_val":99.99986964,"ticker_time":"1411005294"}{"ticker_val":99.99986964,"ticker_time":"1411005234"}{"ticker_val":99.99986964,"ticker_time":"1411005174"}{"ticker_val":99.99986964,"ticker_time":"1411005114"}{"ticker_val":99.99986964,"ticker_time":"1411005053"}{"ticker_val":99.99986964,"ticker_time":"1411004993"}{"ticker_val":99.99986964,"ticker_time":"1411004933"}{"ticker_val":99.99986964,"ticker_time":"1411004873"}{"ticker_val":99.99986964,"ticker_time":"1411004813"}{"ticker_val":99.99986964,"ticker_time":"1411004753"}{"ticker_val":99.99986964,"ticker_time":"1411004693"}{"ticker_val":99.99986964,"ticker_time":"1411004633"}{"ticker_val":99.99986964,"ticker_time":"1411004573"}{"ticker_val":99.99986964,"ticker_time":"1411004513"}{"ticker_val":99.99986964,"ticker_time":"1411004453"}{"ticker_val":99.99986964,"ticker_time":"1411004393"}{"ticker_val":99.99986964,"ticker_time":"1411004333"}{"ticker_val":99.99986964,"ticker_time":"1411004273"}{"ticker_val":99.99986964,"ticker_time":"1411004214"}{"ticker_val":99.99986964,"ticker_time":"1411004154"}{"ticker_val":99.99986964,"ticker_time":"1411004094"}{"ticker_val":99.99986964,"ticker_time":"1411004034"}{"ticker_val":99.99986964,"ticker_time":"1411003974"}{"ticker_val":99.99986964,"ticker_time":"1411003914"}{"ticker_val":99.99986964,"ticker_time":"1411003854"}{"ticker_val":99.99986964,"ticker_time":"1411003794"}{"ticker_val":99.99986964,"ticker_time":"1411003734"}{"ticker_val":99.99986964,"ticker_time":"1411003674"}{"ticker_val":99.99986964,"ticker_time":"1411003614"}{"ticker_val":99.99986964,"ticker_time":"1411003553"}{"ticker_val":99.99986964,"ticker_time":"1411003493"}{"ticker_val":99.99986964,"ticker_time":"1411003433"}{"ticker_val":99.99986964,"ticker_time":"1411003373"}{"ticker_val":99.99986964,"ticker_time":"1411003256"}{"ticker_val":99.99986964,"ticker_time":"1411003193"}{"ticker_val":99.99986964,"ticker_time":"1411003133"}{"ticker_val":99.99986964,"ticker_time":"1411003073"}{"ticker_val":99.99986964,"ticker_time":"1411003013"}{"ticker_val":99.99986964,"ticker_time":"1411002953"}{"ticker_val":99.99986964,"ticker_time":"1411002893"}{"ticker_val":99.99986964,"ticker_time":"1411002833"}{"ticker_val":99.99986964,"ticker_time":"1411002773"}{"ticker_val":99.99986964,"ticker_time":"1411002714"}{"ticker_val":99.99986964,"ticker_time":"1411002654"}{"ticker_val":99.99986964,"ticker_time":"1411002594"}{"ticker_val":99.99986964,"ticker_time":"1411002534"}{"ticker_val":99.99986964,"ticker_time":"1411002475"}{"ticker_val":99.99986964,"ticker_time":"1411002414"}{"ticker_val":99.99986964,"ticker_time":"1411002354"}{"ticker_val":99.99986964,"ticker_time":"1411002294"}{"ticker_val":99.99986964,"ticker_time":"1411002234"}{"ticker_val":99.99986964,"ticker_time":"1411002174"}{"ticker_val":99.99986964,"ticker_time":"1411002113"}{"ticker_val":99.99986964,"ticker_time":"1411002054"}{"ticker_val":99.99986964,"ticker_time":"1411001994"}{"ticker_val":99.99986964,"ticker_time":"1411001934"}{"ticker_val":99.99986964,"ticker_time":"1411001874"}{"ticker_val":99.99986964,"ticker_time":"1411001814"}{"ticker_val":99.99986964,"ticker_time":"1411001754"}{"ticker_val":99.99986964,"ticker_time":"1411001694"}{"ticker_val":99.99986964,"ticker_time":"1411001634"}{"ticker_val":99.99986964,"ticker_time":"1411001574"}{"ticker_val":99.99986964,"ticker_time":"1411001514"}{"ticker_val":99.99986964,"ticker_time":"1411001453"}{"ticker_val":99.99986964,"ticker_time":"1411001393"}{"ticker_val":99.99986964,"ticker_time":"1411001333"}{"ticker_val":99.99986964,"ticker_time":"1411001273"}{"ticker_val":99.99986964,"ticker_time":"1411001213"}{"ticker_val":99.99986964,"ticker_time":"1411001153"}{"ticker_val":99.99986964,"ticker_time":"1411001093"}{"ticker_val":99.99986964,"ticker_time":"1411001033"}{"ticker_val":99.99986964,"ticker_time":"1411000973"}{"ticker_val":99.99986964,"ticker_time":"1411000913"}{"ticker_val":99.99986964,"ticker_time":"1411000853"}{"ticker_val":99.99986964,"ticker_time":"1411000793"}{"ticker_val":99.99986964,"ticker_time":"1411000733"}{"ticker_val":99.99986964,"ticker_time":"1411000674"}{"ticker_val":99.99986964,"ticker_time":"1411000614"}{"ticker_val":99.99986964,"ticker_time":"1411000554"}{"ticker_val":99.99986964,"ticker_time":"1411000494"}{"ticker_val":99.99986964,"ticker_time":"1411000434"}{"ticker_val":99.99986964,"ticker_time":"1411000374"}{"ticker_val":99.99986964,"ticker_time":"1411000314"}{"ticker_val":99.99986964,"ticker_time":"1411000254"}{"ticker_val":99.99986964,"ticker_time":"1411000194"}{"ticker_val":99.99986964,"ticker_time":"1411000134"}{"ticker_val":99.99986964,"ticker_time":"1411000074"}{"ticker_val":99.99986964,"ticker_time":"1411000013"}{"ticker_val":99.99986964,"ticker_time":"1410999953"}{"ticker_val":99.99986964,"ticker_time":"1410999893"}{"ticker_val":99.99986964,"ticker_time":"1410999833"}{"ticker_val":99.99986964,"ticker_time":"1410999773"}{"ticker_val":99.99986964,"ticker_time":"1410999713"}{"ticker_val":99.99986964,"ticker_time":"1410999653"}{"ticker_val":99.99986964,"ticker_time":"1410999593"}{"ticker_val":99.99986964,"ticker_time":"1410999533"}{"ticker_val":99.99986964,"ticker_time":"1410999473"}{"ticker_val":99.99986964,"ticker_time":"1410999413"}{"ticker_val":99.99986964,"ticker_time":"1410999353"}{"ticker_val":99.99986964,"ticker_time":"1410999293"}{"ticker_val":99.99986964,"ticker_time":"1410999233"}{"ticker_val":99.99986964,"ticker_time":"1410999174"}{"ticker_val":99.99986964,"ticker_time":"1410999114"}{"ticker_val":99.99986964,"ticker_time":"1410999054"}{"ticker_val":99.99986964,"ticker_time":"1410998994"}{"ticker_val":99.99986964,"ticker_time":"1410998934"}{"ticker_val":99.99986964,"ticker_time":"1410998874"}{"ticker_val":99.99986964,"ticker_time":"1410998814"}{"ticker_val":99.99986964,"ticker_time":"1410998754"}{"ticker_val":99.99986964,"ticker_time":"1410998694"}{"ticker_val":99.99986964,"ticker_time":"1410998634"}{"ticker_val":99.99986964,"ticker_time":"1410998574"}{"ticker_val":99.99986964,"ticker_time":"1410998513"}{"ticker_val":99.99986964,"ticker_time":"1410998453"}{"ticker_val":99.99986964,"ticker_time":"1410998394"}{"ticker_val":99.99986964,"ticker_time":"1410998333"}{"ticker_val":99.99986964,"ticker_time":"1410998273"}{"ticker_val":99.99986964,"ticker_time":"1410998213"}{"ticker_val":99.99986964,"ticker_time":"1410998153"}{"ticker_val":99.99986964,"ticker_time":"1410998093"}{"ticker_val":99.99986964,"ticker_time":"1410998033"}{"ticker_val":99.99986964,"ticker_time":"1410997973"}{"ticker_val":99.99986964,"ticker_time":"1410997913"}{"ticker_val":99.99986964,"ticker_time":"1410997853"}{"ticker_val":99.99986964,"ticker_time":"1410997793"}{"ticker_val":99.99986964,"ticker_time":"1410997733"}{"ticker_val":99.99986964,"ticker_time":"1410997674"}{"ticker_val":99.99986964,"ticker_time":"1410997614"}{"ticker_val":99.99986964,"ticker_time":"1410997554"}{"ticker_val":99.99986964,"ticker_time":"1410997494"}{"ticker_val":99.99986964,"ticker_time":"1410997434"}{"ticker_val":99.99986964,"ticker_time":"1410997374"}{"ticker_val":99.99986964,"ticker_time":"1410997314"}{"ticker_val":99.99986964,"ticker_time":"1410997254"}{"ticker_val":99.99986964,"ticker_time":"1410997194"}{"ticker_val":99.99986964,"ticker_time":"1410997134"}{"ticker_val":99.99986964,"ticker_time":"1410997074"}{"ticker_val":99.99986964,"ticker_time":"1410997014"}{"ticker_val":99.99986964,"ticker_time":"1410996953"}{"ticker_val":99.99986964,"ticker_time":"1410996893"}{"ticker_val":99.99986964,"ticker_time":"1410996833"}{"ticker_val":99.99986964,"ticker_time":"1410996773"}{"ticker_val":99.99986964,"ticker_time":"1410996713"}{"ticker_val":99.99986964,"ticker_time":"1410996653"}{"ticker_val":99.99986964,"ticker_time":"1410996593"}{"ticker_val":99.99986964,"ticker_time":"1410996533"}{"ticker_val":99.99986964,"ticker_time":"1410996473"}{"ticker_val":99.99986964,"ticker_time":"1410996413"}{"ticker_val":99.99986964,"ticker_time":"1410996353"}{"ticker_val":99.99986964,"ticker_time":"1410996293"}{"ticker_val":99.99986964,"ticker_time":"1410996233"}{"ticker_val":99.99986964,"ticker_time":"1410996174"}{"ticker_val":99.99986964,"ticker_time":"1410996114"}{"ticker_val":99.99986964,"ticker_time":"1410996054"}{"ticker_val":99.99986964,"ticker_time":"1410995994"}{"ticker_val":99.99986964,"ticker_time":"1410995934"}{"ticker_val":99.99986964,"ticker_time":"1410995874"}{"ticker_val":99.99986964,"ticker_time":"1410995814"}{"ticker_val":99.99986964,"ticker_time":"1410995754"}{"ticker_val":99.99986964,"ticker_time":"1410995694"}{"ticker_val":99.99986964,"ticker_time":"1410995634"}{"ticker_val":99.99986964,"ticker_time":"1410995574"}{"ticker_val":99.99986964,"ticker_time":"1410995513"}{"ticker_val":99.99986964,"ticker_time":"1410995453"}{"ticker_val":99.99986964,"ticker_time":"1410995393"}{"ticker_val":99.99986964,"ticker_time":"1410995333"}{"ticker_val":99.99986964,"ticker_time":"1410995273"}{"ticker_val":99.99986964,"ticker_time":"1410995213"}{"ticker_val":99.99986964,"ticker_time":"1410995153"}{"ticker_val":99.99986964,"ticker_time":"1410995093"}{"ticker_val":99.99986964,"ticker_time":"1410995033"}{"ticker_val":99.99986964,"ticker_time":"1410994973"}{"ticker_val":99.99986964,"ticker_time":"1410994913"}{"ticker_val":99.99986964,"ticker_time":"1410994853"}{"ticker_val":99.99986964,"ticker_time":"1410994793"}{"ticker_val":99.99986964,"ticker_time":"1410994733"}{"ticker_val":99.99986964,"ticker_time":"1410994674"}{"ticker_val":99.99986964,"ticker_time":"1410994614"}{"ticker_val":99.99986964,"ticker_time":"1410994554"}{"ticker_val":99.99986964,"ticker_time":"1410994494"}{"ticker_val":99.99986964,"ticker_time":"1410994434"}{"ticker_val":99.99986964,"ticker_time":"1410994374"}{"ticker_val":99.99986964,"ticker_time":"1410994314"}{"ticker_val":99.99986964,"ticker_time":"1410994254"}{"ticker_val":99.99986964,"ticker_time":"1410994194"}{"ticker_val":99.99986964,"ticker_time":"1410994134"}{"ticker_val":99.99986964,"ticker_time":"1410994074"}{"ticker_val":99.99986964,"ticker_time":"1410994013"}{"ticker_val":99.99986964,"ticker_time":"1410993953"}{"ticker_val":99.99986964,"ticker_time":"1410993894"}{"ticker_val":99.99986964,"ticker_time":"1410993833"}{"ticker_val":99.99986964,"ticker_time":"1410993773"}{"ticker_val":99.99986964,"ticker_time":"1410993713"}{"ticker_val":99.99986964,"ticker_time":"1410993653"}{"ticker_val":99.99986964,"ticker_time":"1410993593"}{"ticker_val":99.99986964,"ticker_time":"1410993533"}{"ticker_val":99.99986964,"ticker_time":"1410993473"}{"ticker_val":99.99986964,"ticker_time":"1410993413"}{"ticker_val":99.99986964,"ticker_time":"1410993353"}{"ticker_val":99.99986964,"ticker_time":"1410993293"}{"ticker_val":99.99986964,"ticker_time":"1410993233"}{"ticker_val":99.99986964,"ticker_time":"1410993174"}{"ticker_val":99.99986964,"ticker_time":"1410993114"}{"ticker_val":99.99986964,"ticker_time":"1410993054"}{"ticker_val":11.91380631,"ticker_time":"1410992994"}{"ticker_val":99.99986964,"ticker_time":"1410992814"}{"ticker_val":99.99986964,"ticker_time":"1410992754"}{"ticker_val":99.99986964,"ticker_time":"1410992694"}{"ticker_val":99.99986964,"ticker_time":"1410992633"}{"ticker_val":99.99986964,"ticker_time":"1410992573"}{"ticker_val":99.99986964,"ticker_time":"1410992513"}{"ticker_val":99.99986964,"ticker_time":"1410992453"}{"ticker_val":99.99986964,"ticker_time":"1410992393"}{"ticker_val":99.99986964,"ticker_time":"1410992333"}{"ticker_val":99.99986964,"ticker_time":"1410992273"}{"ticker_val":99.99986964,"ticker_time":"1410992213"}{"ticker_val":99.99986964,"ticker_time":"1410992153"}{"ticker_val":99.99986964,"ticker_time":"1410992093"}{"ticker_val":99.99986964,"ticker_time":"1410992034"}{"ticker_val":99.99986964,"ticker_time":"1410991974"}{"ticker_val":99.99986964,"ticker_time":"1410991914"}{"ticker_val":99.99986964,"ticker_time":"1410991854"}{"ticker_val":99.99986964,"ticker_time":"1410991794"}{"ticker_val":99.99986964,"ticker_time":"1410991734"}{"ticker_val":99.99986964,"ticker_time":"1410991674"}{"ticker_val":99.99986964,"ticker_time":"1410991614"}{"ticker_val":99.99986964,"ticker_time":"1410991554"}{"ticker_val":99.99986964,"ticker_time":"1410991494"}{"ticker_val":99.99986964,"ticker_time":"1410991434"}{"ticker_val":99.99986964,"ticker_time":"1410991374"}{"ticker_val":99.99986964,"ticker_time":"1410991313"}{"ticker_val":99.99986964,"ticker_time":"1410991253"}{"ticker_val":99.99986964,"ticker_time":"1410991194"}{"ticker_val":99.99986964,"ticker_time":"1410991133"}{"ticker_val":99.99986964,"ticker_time":"1410991073"}{"ticker_val":99.99986964,"ticker_time":"1410991013"}{"ticker_val":99.99986964,"ticker_time":"1410990953"}{"ticker_val":99.99986964,"ticker_time":"1410990893"}{"ticker_val":99.99986964,"ticker_time":"1410990833"}{"ticker_val":99.99986964,"ticker_time":"1410990773"}{"ticker_val":99.99986964,"ticker_time":"1410990713"}{"ticker_val":99.99986964,"ticker_time":"1410990653"}{"ticker_val":99.99986964,"ticker_time":"1410990593"}{"ticker_val":99.99986964,"ticker_time":"1410990534"}{"ticker_val":99.99986964,"ticker_time":"1410990474"}{"ticker_val":99.99986964,"ticker_time":"1410990414"}{"ticker_val":99.99986964,"ticker_time":"1410990354"}{"ticker_val":99.99986964,"ticker_time":"1410990294"}{"ticker_val":99.99986964,"ticker_time":"1410990234"}{"ticker_val":99.99986964,"ticker_time":"1410990174"}{"ticker_val":99.99986964,"ticker_time":"1410990114"}{"ticker_val":99.99986964,"ticker_time":"1410990054"}{"ticker_val":99.99986964,"ticker_time":"1410989994"}{"ticker_val":99.99986964,"ticker_time":"1410989933"}{"ticker_val":99.99986964,"ticker_time":"1410989873"}{"ticker_val":99.99986964,"ticker_time":"1410989813"}{"ticker_val":99.99986964,"ticker_time":"1410989754"}{"ticker_val":99.99986964,"ticker_time":"1410989693"}{"ticker_val":99.99986964,"ticker_time":"1410989633"}{"ticker_val":99.99986964,"ticker_time":"1410989573"}{"ticker_val":99.99986964,"ticker_time":"1410989513"}{"ticker_val":99.99986964,"ticker_time":"1410989453"}{"ticker_val":99.99986964,"ticker_time":"1410989393"}{"ticker_val":99.99986964,"ticker_time":"1410989333"}{"ticker_val":99.99986964,"ticker_time":"1410989273"}{"ticker_val":99.99986964,"ticker_time":"1410989213"}{"ticker_val":99.99986964,"ticker_time":"1410989153"}{"ticker_val":99.99986964,"ticker_time":"1410989093"}{"ticker_val":99.99986964,"ticker_time":"1410989034"}{"ticker_val":99.99986964,"ticker_time":"1410988974"}{"ticker_val":99.99986964,"ticker_time":"1410988914"}{"ticker_val":99.99986964,"ticker_time":"1410988854"}{"ticker_val":99.99986964,"ticker_time":"1410988794"}{"ticker_val":99.99986964,"ticker_time":"1410988734"}{"ticker_val":99.99986964,"ticker_time":"1410988674"}{"ticker_val":99.99986964,"ticker_time":"1410988614"}{"ticker_val":99.99986964,"ticker_time":"1410988554"}{"ticker_val":99.99986964,"ticker_time":"1410988494"}{"ticker_val":99.99986964,"ticker_time":"1410988434"}{"ticker_val":99.99986964,"ticker_time":"1410988374"}{"ticker_val":99.99986964,"ticker_time":"1410988313"}{"ticker_val":99.99986964,"ticker_time":"1410988253"}{"ticker_val":99.99986964,"ticker_time":"1410988193"}{"ticker_val":99.99986964,"ticker_time":"1410988133"}{"ticker_val":99.99986964,"ticker_time":"1410988073"}{"ticker_val":99.99986964,"ticker_time":"1410988014"}{"ticker_val":99.99986964,"ticker_time":"1410987953"}{"ticker_val":99.99986964,"ticker_time":"1410987893"}{"ticker_val":99.99986964,"ticker_time":"1410987833"}{"ticker_val":99.99986964,"ticker_time":"1410987773"}{"ticker_val":99.99986964,"ticker_time":"1410987713"}{"ticker_val":99.99986964,"ticker_time":"1410987653"}{"ticker_val":99.99986964,"ticker_time":"1410987593"}{"ticker_val":99.99986964,"ticker_time":"1410987534"}{"ticker_val":99.99986964,"ticker_time":"1410987474"}{"ticker_val":99.99986964,"ticker_time":"1410987414"}{"ticker_val":99.99986964,"ticker_time":"1410987354"}{"ticker_val":99.99986964,"ticker_time":"1410987294"}{"ticker_val":99.99986964,"ticker_time":"1410987234"}{"ticker_val":99.99986964,"ticker_time":"1410987174"}{"ticker_val":99.99986964,"ticker_time":"1410987114"}{"ticker_val":99.99986964,"ticker_time":"1410987054"}{"ticker_val":99.99986964,"ticker_time":"1410986994"}{"ticker_val":99.99986964,"ticker_time":"1410986933"}{"ticker_val":99.99986964,"ticker_time":"1410986874"}{"ticker_val":99.99986964,"ticker_time":"1410986813"}{"ticker_val":99.99986964,"ticker_time":"1410986753"}{"ticker_val":99.99986964,"ticker_time":"1410986694"}{"ticker_val":99.99986964,"ticker_time":"1410986633"}{"ticker_val":99.99986964,"ticker_time":"1410986573"}{"ticker_val":99.99986964,"ticker_time":"1410986513"}{"ticker_val":99.99986964,"ticker_time":"1410986453"}{"ticker_val":99.99986964,"ticker_time":"1410986393"}{"ticker_val":99.99986964,"ticker_time":"1410986333"}{"ticker_val":99.99986964,"ticker_time":"1410986273"}{"ticker_val":99.99986964,"ticker_time":"1410986213"}{"ticker_val":99.99986964,"ticker_time":"1410986153"}{"ticker_val":99.99986964,"ticker_time":"1410986094"}{"ticker_val":99.99986964,"ticker_time":"1410986034"}{"ticker_val":99.99986964,"ticker_time":"1410985974"}{"ticker_val":99.99986964,"ticker_time":"1410985914"}{"ticker_val":99.99986964,"ticker_time":"1410985854"}{"ticker_val":99.99986964,"ticker_time":"1410985794"}{"ticker_val":99.99986964,"ticker_time":"1410985734"}{"ticker_val":99.99986964,"ticker_time":"1410985674"}{"ticker_val":99.99986964,"ticker_time":"1410985614"}{"ticker_val":99.99986964,"ticker_time":"1410985554"}{"ticker_val":99.99986964,"ticker_time":"1410985494"}{"ticker_val":99.99986964,"ticker_time":"1410985433"}{"ticker_val":99.99986964,"ticker_time":"1410985373"}{"ticker_val":99.99986964,"ticker_time":"1410985313"}{"ticker_val":99.99986964,"ticker_time":"1410985253"}{"ticker_val":99.99986964,"ticker_time":"1410985193"}{"ticker_val":99.99986964,"ticker_time":"1410985133"}{"ticker_val":99.99986964,"ticker_time":"1410985073"}{"ticker_val":99.99986964,"ticker_time":"1410985013"}{"ticker_val":99.99986964,"ticker_time":"1410984953"}{"ticker_val":99.99986964,"ticker_time":"1410984893"}{"ticker_val":99.99986964,"ticker_time":"1410984833"}{"ticker_val":99.99986964,"ticker_time":"1410984773"}{"ticker_val":99.99986964,"ticker_time":"1410984713"}{"ticker_val":99.99986964,"ticker_time":"1410984653"}{"ticker_val":99.99986964,"ticker_time":"1410984594"}{"ticker_val":99.99986964,"ticker_time":"1410984534"}{"ticker_val":99.99986964,"ticker_time":"1410984474"}{"ticker_val":99.99986964,"ticker_time":"1410984414"}{"ticker_val":99.99986964,"ticker_time":"1410984354"}{"ticker_val":99.99986964,"ticker_time":"1410984294"}{"ticker_val":99.99986964,"ticker_time":"1410984234"}{"ticker_val":99.99986964,"ticker_time":"1410984174"}{"ticker_val":99.99986964,"ticker_time":"1410984114"}{"ticker_val":99.99986964,"ticker_time":"1410984054"}{"ticker_val":99.99986964,"ticker_time":"1410983994"}{"ticker_val":99.99986964,"ticker_time":"1410983934"}{"ticker_val":99.99986964,"ticker_time":"1410983877"}{"ticker_val":99.99986964,"ticker_time":"1410983813"}{"ticker_val":99.99986964,"ticker_time":"1410983753"}{"ticker_val":99.99986964,"ticker_time":"1410983694"}{"ticker_val":99.99986964,"ticker_time":"1410983633"}{"ticker_val":99.99986964,"ticker_time":"1410983573"}{"ticker_val":99.99986964,"ticker_time":"1410983513"}{"ticker_val":99.99986964,"ticker_time":"1410983454"}{"ticker_val":99.99986964,"ticker_time":"1410983393"}{"ticker_val":99.99986964,"ticker_time":"1410983333"}{"ticker_val":99.99986964,"ticker_time":"1410983273"}{"ticker_val":99.99986964,"ticker_time":"1410983213"}{"ticker_val":99.99986964,"ticker_time":"1410983153"}{"ticker_val":99.99986964,"ticker_time":"1410983094"}{"ticker_val":99.99986964,"ticker_time":"1410983034"}{"ticker_val":99.99986964,"ticker_time":"1410982974"}{"ticker_val":99.99986964,"ticker_time":"1410982914"}{"ticker_val":99.99986964,"ticker_time":"1410982854"}{"ticker_val":99.99986964,"ticker_time":"1410982794"}{"ticker_val":99.99986964,"ticker_time":"1410982734"}{"ticker_val":99.99986964,"ticker_time":"1410982674"}{"ticker_val":99.99986964,"ticker_time":"1410982614"}{"ticker_val":99.99986964,"ticker_time":"1410982554"}{"ticker_val":99.99986964,"ticker_time":"1410982494"}{"ticker_val":99.99986964,"ticker_time":"1410982434"}{"ticker_val":99.99986964,"ticker_time":"1410982374"}{"ticker_val":99.99986964,"ticker_time":"1410982313"}{"ticker_val":99.99986964,"ticker_time":"1410982253"}{"ticker_val":99.99986964,"ticker_time":"1410982197"}{"ticker_val":99.99986964,"ticker_time":"1410982133"}{"ticker_val":99.99986964,"ticker_time":"1410982073"}{"ticker_val":99.99986964,"ticker_time":"1410982013"}{"ticker_val":99.99986964,"ticker_time":"1410981953"}{"ticker_val":99.99986964,"ticker_time":"1410981893"}{"ticker_val":99.99986964,"ticker_time":"1410981834"}{"ticker_val":99.99986964,"ticker_time":"1410981773"}{"ticker_val":99.99986964,"ticker_time":"1410981714"}{"ticker_val":99.99986964,"ticker_time":"1410981654"}{"ticker_val":99.99986964,"ticker_time":"1410981594"}{"ticker_val":99.99986964,"ticker_time":"1410981534"}{"ticker_val":99.99986964,"ticker_time":"1410981474"}{"ticker_val":99.99986964,"ticker_time":"1410981414"}{"ticker_val":99.99986964,"ticker_time":"1410981354"}{"ticker_val":99.99986964,"ticker_time":"1410981294"}{"ticker_val":99.99986964,"ticker_time":"1410981234"}{"ticker_val":99.99986964,"ticker_time":"1410981177"}{"ticker_val":99.99986964,"ticker_time":"1410981114"}{"ticker_val":99.99986964,"ticker_time":"1410981054"}{"ticker_val":99.99986964,"ticker_time":"1410980993"}{"ticker_val":99.99986964,"ticker_time":"1410980933"}{"ticker_val":99.99986964,"ticker_time":"1410980873"}{"ticker_val":99.99986964,"ticker_time":"1410980813"}{"ticker_val":99.99986964,"ticker_time":"1410980753"}{"ticker_val":99.99986964,"ticker_time":"1410980693"}{"ticker_val":99.99986964,"ticker_time":"1410980633"}{"ticker_val":99.99986964,"ticker_time":"1410980573"}{"ticker_val":99.99986964,"ticker_time":"1410980513"}{"ticker_val":99.99986964,"ticker_time":"1410980453"}{"ticker_val":99.99986964,"ticker_time":"1410980393"}{"ticker_val":99.99986964,"ticker_time":"1410980333"}{"ticker_val":99.99986964,"ticker_time":"1410980273"}{"ticker_val":99.99986964,"ticker_time":"1410980214"}{"ticker_val":99.99986964,"ticker_time":"1410980154"}{"ticker_val":99.99986964,"ticker_time":"1410980094"}{"ticker_val":99.99986964,"ticker_time":"1410980034"}{"ticker_val":99.99986964,"ticker_time":"1410979974"}{"ticker_val":99.99986964,"ticker_time":"1410979914"}{"ticker_val":99.99986964,"ticker_time":"1410979854"}{"ticker_val":99.99986964,"ticker_time":"1410979794"}{"ticker_val":99.99986964,"ticker_time":"1410979734"}{"ticker_val":99.99986964,"ticker_time":"1410979674"}{"ticker_val":99.99986964,"ticker_time":"1410979614"}{"ticker_val":99.99986964,"ticker_time":"1410979554"}{"ticker_val":99.99986964,"ticker_time":"1410979494"}{"ticker_val":99.99986964,"ticker_time":"1410979433"}{"ticker_val":99.99986964,"ticker_time":"1410979373"}{"ticker_val":99.99986964,"ticker_time":"1410979313"}{"ticker_val":99.99986964,"ticker_time":"1410979253"}{"ticker_val":99.99986964,"ticker_time":"1410979193"}{"ticker_val":99.99986964,"ticker_time":"1410979133"}{"ticker_val":99.99986964,"ticker_time":"1410979073"}{"ticker_val":99.99986964,"ticker_time":"1410979013"}{"ticker_val":99.99986964,"ticker_time":"1410978954"}{"ticker_val":99.99986964,"ticker_time":"1410978893"}{"ticker_val":99.99986964,"ticker_time":"1410978833"}{"ticker_val":99.99986964,"ticker_time":"1410978774"}{"ticker_val":99.99986964,"ticker_time":"1410978714"}{"ticker_val":99.99986964,"ticker_time":"1410978654"}{"ticker_val":99.99986964,"ticker_time":"1410978594"}{"ticker_val":99.99986964,"ticker_time":"1410978534"}{"ticker_val":99.99986964,"ticker_time":"1410978474"}{"ticker_val":99.99986964,"ticker_time":"1410978414"}{"ticker_val":99.99986964,"ticker_time":"1410978354"}{"ticker_val":99.99986964,"ticker_time":"1410978294"}{"ticker_val":99.99986964,"ticker_time":"1410978234"}{"ticker_val":99.99986964,"ticker_time":"1410978174"}{"ticker_val":99.99986964,"ticker_time":"1410978114"}{"ticker_val":99.99986964,"ticker_time":"1410978053"}{"ticker_val":99.99986964,"ticker_time":"1410977993"}{"ticker_val":99.99986964,"ticker_time":"1410977933"}{"ticker_val":99.99986964,"ticker_time":"1410977874"}{"ticker_val":99.99986964,"ticker_time":"1410977813"}{"ticker_val":99.99986964,"ticker_time":"1410977753"}{"ticker_val":99.99986964,"ticker_time":"1410977693"}{"ticker_val":99.99986964,"ticker_time":"1410977633"}{"ticker_val":99.99986964,"ticker_time":"1410977573"}{"ticker_val":99.99986964,"ticker_time":"1410977513"}{"ticker_val":99.99986964,"ticker_time":"1410977453"}{"ticker_val":99.99986964,"ticker_time":"1410977394"}{"ticker_val":99.99986964,"ticker_time":"1410977333"}{"ticker_val":99.99986964,"ticker_time":"1410977275"}{"ticker_val":99.99986964,"ticker_time":"1410977215"}{"ticker_val":99.99986964,"ticker_time":"1410977154"}{"ticker_val":99.99986964,"ticker_time":"1410977094"}{"ticker_val":99.99986964,"ticker_time":"1410977034"}{"ticker_val":99.99986964,"ticker_time":"1410976974"}{"ticker_val":99.99986964,"ticker_time":"1410976914"}{"ticker_val":99.99986964,"ticker_time":"1410976854"}{"ticker_val":99.99986964,"ticker_time":"1410976795"}{"ticker_val":99.99986964,"ticker_time":"1410976734"}{"ticker_val":99.99986964,"ticker_time":"1410976674"}{"ticker_val":99.99986964,"ticker_time":"1410976613"}{"ticker_val":99.99986964,"ticker_time":"1410976553"}{"ticker_val":99.99986964,"ticker_time":"1410976493"}{"ticker_val":99.99986964,"ticker_time":"1410976433"}{"ticker_val":99.99986964,"ticker_time":"1410976373"}{"ticker_val":99.99986964,"ticker_time":"1410976313"}{"ticker_val":99.99986964,"ticker_time":"1410976253"}{"ticker_val":99.99986964,"ticker_time":"1410976193"}{"ticker_val":99.99986964,"ticker_time":"1410976133"}{"ticker_val":99.99986964,"ticker_time":"1410976073"}{"ticker_val":99.99986964,"ticker_time":"1410976013"}{"ticker_val":99.99986964,"ticker_time":"1410975953"}{"ticker_val":99.99986964,"ticker_time":"1410975893"}{"ticker_val":99.99986964,"ticker_time":"1410975833"}{"ticker_val":99.99986964,"ticker_time":"1410975774"}{"ticker_val":99.99986964,"ticker_time":"1410975714"}{"ticker_val":99.99986964,"ticker_time":"1410975654"}{"ticker_val":99.99986964,"ticker_time":"1410975594"}{"ticker_val":99.99986964,"ticker_time":"1410975534"}{"ticker_val":99.99986964,"ticker_time":"1410975474"}{"ticker_val":99.99986964,"ticker_time":"1410975414"}{"ticker_val":99.99986964,"ticker_time":"1410975354"}{"ticker_val":99.99986964,"ticker_time":"1410975294"}{"ticker_val":99.99986964,"ticker_time":"1410975234"}{"ticker_val":99.99986964,"ticker_time":"1410975174"}{"ticker_val":99.99986964,"ticker_time":"1410975113"}{"ticker_val":99.99986964,"ticker_time":"1410975053"}{"ticker_val":99.99986964,"ticker_time":"1410974994"}{"ticker_val":99.99986964,"ticker_time":"1410974933"}{"ticker_val":99.99986964,"ticker_time":"1410974873"}{"ticker_val":99.99986964,"ticker_time":"1410974813"}{"ticker_val":99.99986964,"ticker_time":"1410974753"}{"ticker_val":99.99986964,"ticker_time":"1410974693"}{"ticker_val":99.99986964,"ticker_time":"1410974633"}{"ticker_val":99.99986964,"ticker_time":"1410974573"}{"ticker_val":99.99986964,"ticker_time":"1410974516"}{"ticker_val":99.99986964,"ticker_time":"1410974453"}{"ticker_val":99.99986964,"ticker_time":"1410974393"}{"ticker_val":99.99986964,"ticker_time":"1410974334"}{"ticker_val":99.99986964,"ticker_time":"1410974274"}{"ticker_val":99.99986964,"ticker_time":"1410974214"}{"ticker_val":99.99986964,"ticker_time":"1410974154"}{"ticker_val":99.99986964,"ticker_time":"1410974094"}{"ticker_val":99.99986964,"ticker_time":"1410974034"}{"ticker_val":99.99986964,"ticker_time":"1410973974"}{"ticker_val":99.99986964,"ticker_time":"1410973914"}{"ticker_val":99.99986964,"ticker_time":"1410973854"}{"ticker_val":99.99986964,"ticker_time":"1410973794"}{"ticker_val":99.99986964,"ticker_time":"1410973734"}{"ticker_val":99.99986964,"ticker_time":"1410973673"}{"ticker_val":99.99986964,"ticker_time":"1410973613"}{"ticker_val":99.99986964,"ticker_time":"1410973553"}{"ticker_val":99.99986964,"ticker_time":"1410973493"}{"ticker_val":99.99986964,"ticker_time":"1410973437"}{"ticker_val":99.99986964,"ticker_time":"1410973373"}{"ticker_val":99.99986964,"ticker_time":"1410973313"}{"ticker_val":99.99986964,"ticker_time":"1410973253"}{"ticker_val":99.99986964,"ticker_time":"1410973194"}{"ticker_val":99.99986964,"ticker_time":"1410973133"}{"ticker_val":99.99986964,"ticker_time":"1410973073"}{"ticker_val":99.99986964,"ticker_time":"1410973013"}{"ticker_val":99.99986964,"ticker_time":"1410972953"}{"ticker_val":99.99986964,"ticker_time":"1410972894"}{"ticker_val":99.99986964,"ticker_time":"1410972834"}{"ticker_val":99.99986964,"ticker_time":"1410972774"}{"ticker_val":99.99986964,"ticker_time":"1410972714"}{"ticker_val":99.99986964,"ticker_time":"1410972654"}{"ticker_val":99.99986964,"ticker_time":"1410972594"}{"ticker_val":99.99986964,"ticker_time":"1410972534"}{"ticker_val":99.99986964,"ticker_time":"1410972474"}{"ticker_val":99.99986964,"ticker_time":"1410972413"}{"ticker_val":99.99986964,"ticker_time":"1410972353"}{"ticker_val":99.99986964,"ticker_time":"1410972294"}{"ticker_val":99.99986964,"ticker_time":"1410972233"}{"ticker_val":99.99986964,"ticker_time":"1410972173"}{"ticker_val":99.99986964,"ticker_time":"1410972113"}{"ticker_val":99.99986964,"ticker_time":"1410972053"}{"ticker_val":99.99986964,"ticker_time":"1410971993"}{"ticker_val":99.99986964,"ticker_time":"1410971933"}{"ticker_val":99.99986964,"ticker_time":"1410971873"}{"ticker_val":99.99986964,"ticker_time":"1410971813"}{"ticker_val":99.99986964,"ticker_time":"1410971753"}{"ticker_val":99.99986964,"ticker_time":"1410971693"}{"ticker_val":99.99986964,"ticker_time":"1410971633"}{"ticker_val":99.99986964,"ticker_time":"1410971574"}{"ticker_val":99.99986964,"ticker_time":"1410971514"}{"ticker_val":99.99986964,"ticker_time":"1410971457"}{"ticker_val":99.99986964,"ticker_time":"1410971394"}{"ticker_val":99.99986964,"ticker_time":"1410971334"}{"ticker_val":99.99986964,"ticker_time":"1410971274"}{"ticker_val":99.99986964,"ticker_time":"1410971214"}{"ticker_val":99.99986964,"ticker_time":"1410971154"}{"ticker_val":99.99986964,"ticker_time":"1410971094"}{"ticker_val":99.99986964,"ticker_time":"1410971034"}{"ticker_val":99.99986964,"ticker_time":"1410970974"}{"ticker_val":99.99986964,"ticker_time":"1410970914"}{"ticker_val":99.99986964,"ticker_time":"1410970853"}{"ticker_val":99.99986964,"ticker_time":"1410970794"}{"ticker_val":99.99986964,"ticker_time":"1410970733"}{"ticker_val":99.99986964,"ticker_time":"1410970673"}{"ticker_val":99.99986964,"ticker_time":"1410970613"}{"ticker_val":99.99986964,"ticker_time":"1410970553"}{"ticker_val":99.99986964,"ticker_time":"1410970493"}{"ticker_val":99.99986964,"ticker_time":"1410970433"}{"ticker_val":99.99986964,"ticker_time":"1410970373"}{"ticker_val":99.99986964,"ticker_time":"1410970313"}{"ticker_val":99.99986964,"ticker_time":"1410970253"}{"ticker_val":99.99986964,"ticker_time":"1410970193"}{"ticker_val":99.99986964,"ticker_time":"1410970133"}{"ticker_val":99.99986964,"ticker_time":"1410970074"}{"ticker_val":99.99986964,"ticker_time":"1410970014"}{"ticker_val":99.99986964,"ticker_time":"1410969954"}{"ticker_val":99.99986964,"ticker_time":"1410969894"}{"ticker_val":99.99986964,"ticker_time":"1410969834"}{"ticker_val":99.99986964,"ticker_time":"1410969774"}{"ticker_val":99.99986964,"ticker_time":"1410969714"}{"ticker_val":99.99986964,"ticker_time":"1410969654"}{"ticker_val":99.99986964,"ticker_time":"1410969594"}{"ticker_val":99.99986964,"ticker_time":"1410969534"}{"ticker_val":99.99986964,"ticker_time":"1410969474"}{"ticker_val":99.99986964,"ticker_time":"1410969413"}{"ticker_val":99.99986964,"ticker_time":"1410969353"}{"ticker_val":99.99986964,"ticker_time":"1410969293"}{"ticker_val":99.99986964,"ticker_time":"1410969234"}{"ticker_val":99.99986964,"ticker_time":"1410969173"}{"ticker_val":99.99986964,"ticker_time":"1410969113"}{"ticker_val":99.99986964,"ticker_time":"1410969053"}{"ticker_val":99.99986964,"ticker_time":"1410968993"}{"ticker_val":99.99986964,"ticker_time":"1410968933"}{"ticker_val":99.99986964,"ticker_time":"1410968873"}{"ticker_val":99.99986964,"ticker_time":"1410968813"}{"ticker_val":99.99986964,"ticker_time":"1410968753"}{"ticker_val":99.99986964,"ticker_time":"1410968693"}{"ticker_val":99.99986964,"ticker_time":"1410968633"}{"ticker_val":99.99986964,"ticker_time":"1410968574"}{"ticker_val":99.99986964,"ticker_time":"1410968514"}{"ticker_val":99.99986964,"ticker_time":"1410968454"}{"ticker_val":99.99986964,"ticker_time":"1410968394"}{"ticker_val":99.99986964,"ticker_time":"1410968334"}{"ticker_val":99.99986964,"ticker_time":"1410968274"}{"ticker_val":99.99986964,"ticker_time":"1410968218"}{"ticker_val":99.99986964,"ticker_time":"1410968154"}{"ticker_val":99.99986964,"ticker_time":"1410968094"}{"ticker_val":99.99986964,"ticker_time":"1410968034"}{"ticker_val":99.99986964,"ticker_time":"1410967977"}{"ticker_val":99.99986964,"ticker_time":"1410967914"}{"ticker_val":99.99986964,"ticker_time":"1410967853"}{"ticker_val":99.99986964,"ticker_time":"1410967794"}{"ticker_val":99.99986964,"ticker_time":"1410967733"}{"ticker_val":99.99986964,"ticker_time":"1410967673"}{"ticker_val":99.99986964,"ticker_time":"1410967613"}{"ticker_val":99.99986964,"ticker_time":"1410967553"}{"ticker_val":99.99986964,"ticker_time":"1410967493"}{"ticker_val":99.99986964,"ticker_time":"1410967437"}{"ticker_val":99.99986964,"ticker_time":"1410967373"}{"ticker_val":99.99986964,"ticker_time":"1410967313"}{"ticker_val":99.99986964,"ticker_time":"1410967253"}{"ticker_val":99.99986964,"ticker_time":"1410967193"}{"ticker_val":99.99986964,"ticker_time":"1410967133"}{"ticker_val":99.99986964,"ticker_time":"1410967074"}{"ticker_val":99.99986964,"ticker_time":"1410967014"}{"ticker_val":99.99986964,"ticker_time":"1410966954"}{"ticker_val":99.99986964,"ticker_time":"1410966894"}{"ticker_val":99.99986964,"ticker_time":"1410966834"}{"ticker_val":99.99986964,"ticker_time":"1410966774"}{"ticker_val":99.99986964,"ticker_time":"1410966714"}{"ticker_val":99.99986964,"ticker_time":"1410966654"}{"ticker_val":99.99986964,"ticker_time":"1410966594"}{"ticker_val":99.99986964,"ticker_time":"1410966534"}{"ticker_val":99.99986964,"ticker_time":"1410966474"}{"ticker_val":99.99986964,"ticker_time":"1410966413"}{"ticker_val":99.99986964,"ticker_time":"1410966353"}{"ticker_val":99.99986964,"ticker_time":"1410966293"}{"ticker_val":99.99986964,"ticker_time":"1410966233"}{"ticker_val":99.99986964,"ticker_time":"1410966173"}{"ticker_val":99.99986964,"ticker_time":"1410966113"}{"ticker_val":99.99986964,"ticker_time":"1410966053"}{"ticker_val":99.99986964,"ticker_time":"1410965993"}{"ticker_val":99.99986964,"ticker_time":"1410965934"}{"ticker_val":99.99986964,"ticker_time":"1410965873"}{"ticker_val":99.99986964,"ticker_time":"1410965813"}{"ticker_val":99.99986964,"ticker_time":"1410965753"}{"ticker_val":99.99986964,"ticker_time":"1410965693"}{"ticker_val":99.99986964,"ticker_time":"1410965633"}{"ticker_val":99.99986964,"ticker_time":"1410965574"}{"ticker_val":99.99986964,"ticker_time":"1410965514"}{"ticker_val":99.99986964,"ticker_time":"1410965454"}{"ticker_val":99.99986964,"ticker_time":"1410965394"}{"ticker_val":99.99986964,"ticker_time":"1410965334"}{"ticker_val":99.99986964,"ticker_time":"1410965274"}{"ticker_val":99.99986964,"ticker_time":"1410965214"}{"ticker_val":99.99986964,"ticker_time":"1410965154"}{"ticker_val":99.99986964,"ticker_time":"1410965094"}{"ticker_val":99.99986964,"ticker_time":"1410965035"}{"ticker_val":99.99986964,"ticker_time":"1410964974"}{"ticker_val":99.99986964,"ticker_time":"1410964914"}{"ticker_val":99.99986964,"ticker_time":"1410964853"}{"ticker_val":99.99986964,"ticker_time":"1410964793"}{"ticker_val":99.99986964,"ticker_time":"1410964733"}{"ticker_val":99.99986964,"ticker_time":"1410964673"}{"ticker_val":99.99986964,"ticker_time":"1410964613"}{"ticker_val":99.99986964,"ticker_time":"1410964553"}{"ticker_val":99.99986964,"ticker_time":"1410964493"}{"ticker_val":99.99986964,"ticker_time":"1410964433"}{"ticker_val":99.99986964,"ticker_time":"1410964373"}{"ticker_val":99.99986964,"ticker_time":"1410964313"}{"ticker_val":99.99986964,"ticker_time":"1410964253"}{"ticker_val":99.99986964,"ticker_time":"1410964193"}{"ticker_val":99.99986964,"ticker_time":"1410964133"}{"ticker_val":99.99986964,"ticker_time":"1410964074"}{"ticker_val":99.99986964,"ticker_time":"1410964014"}{"ticker_val":99.99986964,"ticker_time":"1410963954"}{"ticker_val":99.99986964,"ticker_time":"1410963894"}{"ticker_val":99.99986964,"ticker_time":"1410963834"}{"ticker_val":99.99986964,"ticker_time":"1410963774"}{"ticker_val":99.99986964,"ticker_time":"1410963714"}{"ticker_val":99.99986964,"ticker_time":"1410963654"}{"ticker_val":99.99986964,"ticker_time":"1410963594"}{"ticker_val":99.99986964,"ticker_time":"1410963534"}{"ticker_val":99.99986964,"ticker_time":"1410963474"}{"ticker_val":99.99986964,"ticker_time":"1410963413"}{"ticker_val":99.99986964,"ticker_time":"1410963354"}{"ticker_val":99.99986964,"ticker_time":"1410963294"}{"ticker_val":99.99986964,"ticker_time":"1410963233"}{"ticker_val":99.99986964,"ticker_time":"1410963173"}{"ticker_val":99.99986964,"ticker_time":"1410963113"}{"ticker_val":99.99986964,"ticker_time":"1410963053"}{"ticker_val":99.99986964,"ticker_time":"1410962993"}{"ticker_val":99.99986964,"ticker_time":"1410962933"}{"ticker_val":99.99986964,"ticker_time":"1410962874"}{"ticker_val":99.99986964,"ticker_time":"1410962813"}{"ticker_val":99.99986964,"ticker_time":"1410962753"}{"ticker_val":99.99986964,"ticker_time":"1410962693"}{"ticker_val":99.99986964,"ticker_time":"1410962633"}{"ticker_val":99.99986964,"ticker_time":"1410962574"}{"ticker_val":99.99986964,"ticker_time":"1410962514"}{"ticker_val":99.99986964,"ticker_time":"1410962454"}{"ticker_val":99.99986964,"ticker_time":"1410962394"}{"ticker_val":99.99986964,"ticker_time":"1410962334"}{"ticker_val":99.99986964,"ticker_time":"1410962274"}{"ticker_val":99.99986964,"ticker_time":"1410962214"}{"ticker_val":99.99986964,"ticker_time":"1410962156"}{"ticker_val":99.99986964,"ticker_time":"1410962094"}{"ticker_val":99.99986964,"ticker_time":"1410962034"}{"ticker_val":99.99986964,"ticker_time":"1410961974"}{"ticker_val":99.99986964,"ticker_time":"1410961913"}{"ticker_val":99.99986964,"ticker_time":"1410961853"}{"ticker_val":99.99986964,"ticker_time":"1410961793"}{"ticker_val":99.99986964,"ticker_time":"1410961733"}{"ticker_val":99.99986964,"ticker_time":"1410961673"}{"ticker_val":99.99986964,"ticker_time":"1410961614"}{"ticker_val":99.99986964,"ticker_time":"1410961553"}{"ticker_val":99.99986964,"ticker_time":"1410961493"}{"ticker_val":99.99986964,"ticker_time":"1410961433"}{"ticker_val":99.99986964,"ticker_time":"1410961373"}{"ticker_val":99.99986964,"ticker_time":"1410961313"}{"ticker_val":99.99986964,"ticker_time":"1410961253"}{"ticker_val":99.99986964,"ticker_time":"1410961193"}{"ticker_val":99.99986964,"ticker_time":"1410961134"}{"ticker_val":99.99986964,"ticker_time":"1410961074"}{"ticker_val":99.99986964,"ticker_time":"1410961014"}{"ticker_val":99.99986964,"ticker_time":"1410960954"}{"ticker_val":99.99986964,"ticker_time":"1410960894"}{"ticker_val":99.99986964,"ticker_time":"1410960834"}{"ticker_val":99.99986964,"ticker_time":"1410960774"}{"ticker_val":99.99986964,"ticker_time":"1410960714"}{"ticker_val":99.99986964,"ticker_time":"1410960654"}{"ticker_val":99.99986964,"ticker_time":"1410960594"}{"ticker_val":99.99986964,"ticker_time":"1410960534"}{"ticker_val":99.99986964,"ticker_time":"1410960474"}{"ticker_val":99.99986964,"ticker_time":"1410960413"}{"ticker_val":99.99986964,"ticker_time":"1410960353"}{"ticker_val":99.99986964,"ticker_time":"1410960294"}{"ticker_val":99.99986964,"ticker_time":"1410960233"}{"ticker_val":99.99986964,"ticker_time":"1410960173"}{"ticker_val":99.99986964,"ticker_time":"1410960115"}{"ticker_val":99.99986964,"ticker_time":"1410960053"}{"ticker_val":99.99986964,"ticker_time":"1410959993"}{"ticker_val":99.99986964,"ticker_time":"1410959933"}{"ticker_val":99.99986964,"ticker_time":"1410959873"}{"ticker_val":99.99986964,"ticker_time":"1410959813"}{"ticker_val":99.99986964,"ticker_time":"1410959753"}{"ticker_val":99.99986964,"ticker_time":"1410959693"}{"ticker_val":99.99986964,"ticker_time":"1410959634"}{"ticker_val":99.99986964,"ticker_time":"1410959574"}{"ticker_val":99.99986964,"ticker_time":"1410959514"}{"ticker_val":99.99986964,"ticker_time":"1410959454"}{"ticker_val":99.99986964,"ticker_time":"1410959394"}{"ticker_val":99.99986964,"ticker_time":"1410959334"}{"ticker_val":99.99986964,"ticker_time":"1410959274"}{"ticker_val":99.99986964,"ticker_time":"1410959214"}{"ticker_val":99.99986964,"ticker_time":"1410959154"}{"ticker_val":99.99986964,"ticker_time":"1410959094"}{"ticker_val":99.99986964,"ticker_time":"1410959034"}{"ticker_val":99.99986964,"ticker_time":"1410958974"}{"ticker_val":99.99986964,"ticker_time":"1410958914"}{"ticker_val":99.99986964,"ticker_time":"1410958854"}{"ticker_val":99.99986964,"ticker_time":"1410958794"}{"ticker_val":99.99986964,"ticker_time":"1410958733"}{"ticker_val":99.99986964,"ticker_time":"1410958673"}{"ticker_val":99.99986964,"ticker_time":"1410958614"}{"ticker_val":99.99986964,"ticker_time":"1410958564"}{"ticker_val":99.99986964,"ticker_time":"1410958493"}{"ticker_val":99.99986964,"ticker_time":"1410958433"}{"ticker_val":99.99986964,"ticker_time":"1410958373"}{"ticker_val":99.99986964,"ticker_time":"1410958313"}{"ticker_val":99.99986964,"ticker_time":"1410958253"}{"ticker_val":99.99986964,"ticker_time":"1410958193"}{"ticker_val":99.99986964,"ticker_time":"1410958134"}{"ticker_val":99.99986964,"ticker_time":"1410958075"}{"ticker_val":99.99986964,"ticker_time":"1410958014"}{"ticker_val":99.99986964,"ticker_time":"1410957954"}{"ticker_val":99.99986964,"ticker_time":"1410957894"}{"ticker_val":99.99986964,"ticker_time":"1410957834"}{"ticker_val":99.99986964,"ticker_time":"1410957774"}{"ticker_val":99.99986964,"ticker_time":"1410957714"}{"ticker_val":99.99986964,"ticker_time":"1410957654"}{"ticker_val":99.99986964,"ticker_time":"1410957594"}{"ticker_val":99.99986964,"ticker_time":"1410957534"}{"ticker_val":99.99986964,"ticker_time":"1410957473"}{"ticker_val":99.99986964,"ticker_time":"1410957414"}{"ticker_val":99.99986964,"ticker_time":"1410957354"}{"ticker_val":99.99986964,"ticker_time":"1410957294"}{"ticker_val":99.99986964,"ticker_time":"1410957233"}{"ticker_val":99.99986964,"ticker_time":"1410957173"}{"ticker_val":99.99986964,"ticker_time":"1410957113"}{"ticker_val":99.99986964,"ticker_time":"1410957053"}{"ticker_val":99.99986964,"ticker_time":"1410956993"}{"ticker_val":99.99986964,"ticker_time":"1410956933"}{"ticker_val":99.99986964,"ticker_time":"1410956873"}{"ticker_val":99.99986964,"ticker_time":"1410956813"}{"ticker_val":99.99986964,"ticker_time":"1410956753"}{"ticker_val":99.99986964,"ticker_time":"1410956693"}{"ticker_val":99.99986964,"ticker_time":"1410956655"}{"ticker_val":99.99986964,"ticker_time":"1410956574"}{"ticker_val":99.99986964,"ticker_time":"1410956514"}{"ticker_val":99.99986964,"ticker_time":"1410956454"}{"ticker_val":99.99986964,"ticker_time":"1410956394"}{"ticker_val":99.99986964,"ticker_time":"1410956334"}{"ticker_val":99.99986964,"ticker_time":"1410956274"}{"ticker_val":99.99986964,"ticker_time":"1410956214"}{"ticker_val":99.99986964,"ticker_time":"1410956154"}{"ticker_val":99.99986964,"ticker_time":"1410956094"}{"ticker_val":99.99986964,"ticker_time":"1410956034"}{"ticker_val":99.99986964,"ticker_time":"1410955973"}{"ticker_val":99.99986964,"ticker_time":"1410955913"}{"ticker_val":99.99986964,"ticker_time":"1410955853"}{"ticker_val":99.99986964,"ticker_time":"1410955793"}{"ticker_val":99.99986964,"ticker_time":"1410955733"}{"ticker_val":99.99986964,"ticker_time":"1410955673"}{"ticker_val":99.99986964,"ticker_time":"1410955613"}{"ticker_val":99.99986964,"ticker_time":"1410955553"}{"ticker_val":99.99986964,"ticker_time":"1410955493"}{"ticker_val":99.99986964,"ticker_time":"1410955433"}{"ticker_val":99.99986964,"ticker_time":"1410955373"}{"ticker_val":99.99986964,"ticker_time":"1410955313"}{"ticker_val":99.99986964,"ticker_time":"1410955253"}{"ticker_val":99.99986964,"ticker_time":"1410955194"}{"ticker_val":99.99986964,"ticker_time":"1410955134"}{"ticker_val":99.99986964,"ticker_time":"1410955074"}{"ticker_val":99.99986964,"ticker_time":"1410955014"}{"ticker_val":99.99986964,"ticker_time":"1410954954"}{"ticker_val":99.99986964,"ticker_time":"1410954896"}{"ticker_val":99.99986964,"ticker_time":"1410954834"}{"ticker_val":99.99986964,"ticker_time":"1410954774"}{"ticker_val":99.99986964,"ticker_time":"1410954714"}{"ticker_val":99.99986964,"ticker_time":"1410954654"}{"ticker_val":99.99986964,"ticker_time":"1410954594"}{"ticker_val":99.99986964,"ticker_time":"1410954534"}{"ticker_val":99.99986964,"ticker_time":"1410954473"}{"ticker_val":99.99986964,"ticker_time":"1410954413"}{"ticker_val":99.99986964,"ticker_time":"1410954353"}{"ticker_val":99.99986964,"ticker_time":"1410954293"}{"ticker_val":99.99986964,"ticker_time":"1410954233"}{"ticker_val":99.99986964,"ticker_time":"1410954173"}{"ticker_val":99.99986964,"ticker_time":"1410954113"}{"ticker_val":99.99986964,"ticker_time":"1410954053"}{"ticker_val":99.99986964,"ticker_time":"1410953993"}{"ticker_val":99.99986964,"ticker_time":"1410953933"}{"ticker_val":99.99986964,"ticker_time":"1410953873"}{"ticker_val":99.99986964,"ticker_time":"1410953813"}{"ticker_val":99.99986964,"ticker_time":"1410953753"}{"ticker_val":99.99986964,"ticker_time":"1410953694"}{"ticker_val":99.99986964,"ticker_time":"1410953634"}{"ticker_val":99.99986964,"ticker_time":"1410953574"}{"ticker_val":99.99986964,"ticker_time":"1410953514"}{"ticker_val":99.99986964,"ticker_time":"1410953454"}{"ticker_val":99.99986964,"ticker_time":"1410953394"}{"ticker_val":99.99986964,"ticker_time":"1410953334"}{"ticker_val":99.99986964,"ticker_time":"1410953274"}{"ticker_val":99.99986964,"ticker_time":"1410953214"}{"ticker_val":99.99986964,"ticker_time":"1410953154"}{"ticker_val":99.99986964,"ticker_time":"1410953093"}{"ticker_val":99.99986964,"ticker_time":"1410953042"}{"ticker_val":99.99986964,"ticker_time":"1410952973"}{"ticker_val":99.99986964,"ticker_time":"1410952913"}{"ticker_val":99.99986964,"ticker_time":"1410952853"}{"ticker_val":99.99986964,"ticker_time":"1410952793"}{"ticker_val":99.99986964,"ticker_time":"1410952733"}{"ticker_val":99.99986964,"ticker_time":"1410952673"}{"ticker_val":99.99986964,"ticker_time":"1410952613"}{"ticker_val":99.99986964,"ticker_time":"1410952553"}{"ticker_val":99.99986964,"ticker_time":"1410952493"}{"ticker_val":99.99986964,"ticker_time":"1410952433"}{"ticker_val":99.99986964,"ticker_time":"1410952374"}{"ticker_val":99.99986964,"ticker_time":"1410952314"}{"ticker_val":99.99986964,"ticker_time":"1410952254"}{"ticker_val":99.99986964,"ticker_time":"1410952194"}{"ticker_val":99.99986964,"ticker_time":"1410952134"}{"ticker_val":99.99986964,"ticker_time":"1410952074"}{"ticker_val":99.99986964,"ticker_time":"1410952014"}{"ticker_val":99.99986964,"ticker_time":"1410951954"}{"ticker_val":99.99986964,"ticker_time":"1410951894"}{"ticker_val":99.99986964,"ticker_time":"1410951834"}{"ticker_val":99.99986964,"ticker_time":"1410951774"}{"ticker_val":99.99986964,"ticker_time":"1410951713"}{"ticker_val":99.99986964,"ticker_time":"1410951654"}{"ticker_val":99.99986964,"ticker_time":"1410951594"}{"ticker_val":99.99986964,"ticker_time":"1410951534"}{"ticker_val":99.99986964,"ticker_time":"1410951474"}{"ticker_val":99.99986964,"ticker_time":"1410951413"}{"ticker_val":99.99986964,"ticker_time":"1410951353"}{"ticker_val":99.99986964,"ticker_time":"1410951293"}{"ticker_val":99.99986964,"ticker_time":"1410951233"}{"ticker_val":99.99986964,"ticker_time":"1410951173"}{"ticker_val":99.99986964,"ticker_time":"1410951113"}{"ticker_val":99.99986964,"ticker_time":"1410951054"}{"ticker_val":99.99986964,"ticker_time":"1410950993"}{"ticker_val":99.99986964,"ticker_time":"1410950934"}{"ticker_val":99.99986964,"ticker_time":"1410950874"}{"ticker_val":99.99986964,"ticker_time":"1410950814"}{"ticker_val":99.99986964,"ticker_time":"1410950754"}{"ticker_val":99.99986964,"ticker_time":"1410950694"}{"ticker_val":99.99986964,"ticker_time":"1410950393"}{"ticker_val":99.99986964,"ticker_time":"1410950333"}{"ticker_val":99.99986964,"ticker_time":"1410950273"}{"ticker_val":99.99986964,"ticker_time":"1410950213"}{"ticker_val":99.99986964,"ticker_time":"1410950154"}{"ticker_val":99.99986964,"ticker_time":"1410950093"}{"ticker_val":99.99986964,"ticker_time":"1410950033"}{"ticker_val":99.99986964,"ticker_time":"1410949974"}{"ticker_val":99.99986964,"ticker_time":"1410949914"}{"ticker_val":99.99986964,"ticker_time":"1410949854"}{"ticker_val":99.99986964,"ticker_time":"1410949794"}{"ticker_val":99.99986964,"ticker_time":"1410949734"}{"ticker_val":99.99986964,"ticker_time":"1410949674"}{"ticker_val":99.99986964,"ticker_time":"1410949614"}{"ticker_val":99.99986964,"ticker_time":"1410949554"}{"ticker_val":99.99986964,"ticker_time":"1410949495"}{"ticker_val":99.99986964,"ticker_time":"1410949433"}{"ticker_val":99.99986964,"ticker_time":"1410949373"}{"ticker_val":99.99986964,"ticker_time":"1410949314"}{"ticker_val":99.99986964,"ticker_time":"1410949253"}{"ticker_val":99.99986964,"ticker_time":"1410949193"}{"ticker_val":99.99986964,"ticker_time":"1410949133"}{"ticker_val":99.99986964,"ticker_time":"1410949073"}{"ticker_val":99.99986964,"ticker_time":"1410949013"}{"ticker_val":99.99986964,"ticker_time":"1410948953"}{"ticker_val":99.99986964,"ticker_time":"1410948893"}{"ticker_val":99.99986964,"ticker_time":"1410948833"}{"ticker_val":99.99986964,"ticker_time":"1410948773"}{"ticker_val":99.99986964,"ticker_time":"1410948713"}{"ticker_val":99.99986964,"ticker_time":"1410948654"}{"ticker_val":99.99986964,"ticker_time":"1410948594"}{"ticker_val":99.99986964,"ticker_time":"1410948534"}{"ticker_val":88.74058834,"ticker_time":"1410948474"}{"ticker_val":99.99986964,"ticker_time":"1410948414"}{"ticker_val":99.99986964,"ticker_time":"1410948354"}{"ticker_val":99.99986964,"ticker_time":"1410948294"}{"ticker_val":99.99986964,"ticker_time":"1410948234"}{"ticker_val":99.99986964,"ticker_time":"1410948174"}{"ticker_val":99.99986964,"ticker_time":"1410948113"}{"ticker_val":99.99986964,"ticker_time":"1410948053"}{"ticker_val":99.99986964,"ticker_time":"1410947994"}{"ticker_val":99.99986964,"ticker_time":"1410947933"}{"ticker_val":99.99986964,"ticker_time":"1410947873"}{"ticker_val":99.99986964,"ticker_time":"1410947813"}{"ticker_val":99.99986964,"ticker_time":"1410947753"}{"ticker_val":99.99986964,"ticker_time":"1410947693"}{"ticker_val":99.99986964,"ticker_time":"1410947633"}{"ticker_val":99.99986964,"ticker_time":"1410947573"}{"ticker_val":99.99986964,"ticker_time":"1410947515"}{"ticker_val":99.99986964,"ticker_time":"1410947454"}{"ticker_val":99.99986964,"ticker_time":"1410947394"}{"ticker_val":99.99986964,"ticker_time":"1410947334"}{"ticker_val":99.99986964,"ticker_time":"1410947274"}{"ticker_val":99.99986964,"ticker_time":"1410947214"}{"ticker_val":99.99986964,"ticker_time":"1410947154"}{"ticker_val":99.99986964,"ticker_time":"1410947094"}{"ticker_val":99.99986964,"ticker_time":"1410947034"}{"ticker_val":99.99986964,"ticker_time":"1410946974"}{"ticker_val":99.99986964,"ticker_time":"1410946914"}{"ticker_val":99.99986964,"ticker_time":"1410946853"}{"ticker_val":99.99986964,"ticker_time":"1410946793"}{"ticker_val":99.99986964,"ticker_time":"1410946733"}{"ticker_val":99.99986964,"ticker_time":"1410946673"}{"ticker_val":99.99986964,"ticker_time":"1410946613"}{"ticker_val":99.99986964,"ticker_time":"1410946553"}{"ticker_val":99.99986964,"ticker_time":"1410946494"}{"ticker_val":99.99986964,"ticker_time":"1410946433"}{"ticker_val":99.99986964,"ticker_time":"1410946373"}{"ticker_val":99.99986964,"ticker_time":"1410946322"}{"ticker_val":99.99986964,"ticker_time":"1410946253"}{"ticker_val":99.99986964,"ticker_time":"1410946193"}{"ticker_val":99.99986964,"ticker_time":"1410946133"}{"ticker_val":99.99986964,"ticker_time":"1410946074"}{"ticker_val":99.99986964,"ticker_time":"1410946014"}{"ticker_val":99.99986964,"ticker_time":"1410945954"}{"ticker_val":99.99986964,"ticker_time":"1410945894"}{"ticker_val":99.99986964,"ticker_time":"1410945834"}{"ticker_val":99.99986964,"ticker_time":"1410945774"}{"ticker_val":99.99986964,"ticker_time":"1410945714"}{"ticker_val":99.99986964,"ticker_time":"1410945654"}{"ticker_val":99.99986964,"ticker_time":"1410945594"}{"ticker_val":99.99986964,"ticker_time":"1410945534"}{"ticker_val":99.99986964,"ticker_time":"1410945474"}{"ticker_val":99.99986964,"ticker_time":"1410945413"}{"ticker_val":99.99986964,"ticker_time":"1410945353"}{"ticker_val":99.99986964,"ticker_time":"1410945294"}{"ticker_val":99.99986964,"ticker_time":"1410945233"}{"ticker_val":99.99986964,"ticker_time":"1410945173"}{"ticker_val":99.99986964,"ticker_time":"1410945113"}{"ticker_val":99.99986964,"ticker_time":"1410945053"}{"ticker_val":99.99986964,"ticker_time":"1410944993"}{"ticker_val":99.99986964,"ticker_time":"1410944933"}{"ticker_val":99.99986964,"ticker_time":"1410944873"}{"ticker_val":99.99986964,"ticker_time":"1410944813"}{"ticker_val":99.99986964,"ticker_time":"1410944753"}{"ticker_val":99.99986964,"ticker_time":"1410944693"}{"ticker_val":99.99986964,"ticker_time":"1410944633"}{"ticker_val":99.99986964,"ticker_time":"1410944574"}{"ticker_val":99.99986964,"ticker_time":"1410944514"}{"ticker_val":99.99986964,"ticker_time":"1410944454"}{"ticker_val":99.99986964,"ticker_time":"1410944394"}{"ticker_val":99.99986964,"ticker_time":"1410944334"}{"ticker_val":99.99986964,"ticker_time":"1410944274"}{"ticker_val":99.99986964,"ticker_time":"1410944214"}{"ticker_val":99.99986964,"ticker_time":"1410944154"}{"ticker_val":99.99986964,"ticker_time":"1410944094"}{"ticker_val":99.99986964,"ticker_time":"1410944034"}{"ticker_val":99.99986964,"ticker_time":"1410943974"}{"ticker_val":99.99986964,"ticker_time":"1410943914"}{"ticker_val":99.99986964,"ticker_time":"1410943854"}{"ticker_val":99.99986964,"ticker_time":"1410943793"}{"ticker_val":99.99986964,"ticker_time":"1410943733"}{"ticker_val":99.99986964,"ticker_time":"1410943674"}{"ticker_val":99.99986964,"ticker_time":"1410943613"}{"ticker_val":99.99986964,"ticker_time":"1410943553"}{"ticker_val":99.99986964,"ticker_time":"1410943493"}{"ticker_val":99.99986964,"ticker_time":"1410943433"}{"ticker_val":99.99986964,"ticker_time":"1410943373"}{"ticker_val":99.99986964,"ticker_time":"1410943313"}{"ticker_val":99.99986964,"ticker_time":"1410943253"}{"ticker_val":99.99986964,"ticker_time":"1410943193"}{"ticker_val":99.99986964,"ticker_time":"1410943133"}{"ticker_val":99.99986964,"ticker_time":"1410943074"}{"ticker_val":99.99986964,"ticker_time":"1410943014"}{"ticker_val":99.99986964,"ticker_time":"1410942955"}{"ticker_val":99.99986964,"ticker_time":"1410942894"}{"ticker_val":99.99986964,"ticker_time":"1410942834"}{"ticker_val":99.99986964,"ticker_time":"1410942774"}{"ticker_val":99.99986964,"ticker_time":"1410942714"}{"ticker_val":99.99986964,"ticker_time":"1410942654"}{"ticker_val":99.99986964,"ticker_time":"1410942594"}{"ticker_val":99.99986964,"ticker_time":"1410942534"}{"ticker_val":99.99986964,"ticker_time":"1410942474"}{"ticker_val":99.99986964,"ticker_time":"1410942414"}{"ticker_val":99.99986964,"ticker_time":"1410942354"}{"ticker_val":99.99986964,"ticker_time":"1410942293"}{"ticker_val":99.99986964,"ticker_time":"1410942233"}{"ticker_val":99.99986964,"ticker_time":"1410942173"}{"ticker_val":99.99986964,"ticker_time":"1410942114"}{"ticker_val":99.99986964,"ticker_time":"1410942053"}{"ticker_val":99.99986964,"ticker_time":"1410941993"}{"ticker_val":99.99986964,"ticker_time":"1410941933"}{"ticker_val":99.99986964,"ticker_time":"1410941873"}{"ticker_val":99.99986964,"ticker_time":"1410941813"}{"ticker_val":99.99986964,"ticker_time":"1410941753"}{"ticker_val":99.99986964,"ticker_time":"1410941693"}{"ticker_val":99.99986964,"ticker_time":"1410941633"}{"ticker_val":99.99986964,"ticker_time":"1410941590"}{"ticker_val":99.99986964,"ticker_time":"1410941153"}{"ticker_val":99.99986964,"ticker_time":"1410941093"}{"ticker_val":99.99986964,"ticker_time":"1410941033"}{"ticker_val":99.99986964,"ticker_time":"1410940973"}{"ticker_val":99.99986964,"ticker_time":"1410940913"}{"ticker_val":99.99986964,"ticker_time":"1410940853"}{"ticker_val":99.99986964,"ticker_time":"1410940793"}{"ticker_val":99.99986964,"ticker_time":"1410940735"}{"ticker_val":99.99986964,"ticker_time":"1410940673"}{"ticker_val":99.99986964,"ticker_time":"1410940613"}{"ticker_val":99.99986964,"ticker_time":"1410940553"}{"ticker_val":99.99986964,"ticker_time":"1410940493"}{"ticker_val":99.99986964,"ticker_time":"1410940434"}{"ticker_val":99.99986964,"ticker_time":"1410940374"}{"ticker_val":99.99986964,"ticker_time":"1410940314"}{"ticker_val":99.99986964,"ticker_time":"1410940254"}{"ticker_val":99.99986964,"ticker_time":"1410940197"}{"ticker_val":99.99986964,"ticker_time":"1410940134"}{"ticker_val":99.99986964,"ticker_time":"1410940074"}{"ticker_val":99.99986964,"ticker_time":"1410940018"}{"ticker_val":99.99986964,"ticker_time":"1410939954"}{"ticker_val":99.99986964,"ticker_time":"1410939894"}{"ticker_val":99.99986964,"ticker_time":"1410939834"}{"ticker_val":99.99986964,"ticker_time":"1410939774"}{"ticker_val":99.99986964,"ticker_time":"1410939713"}{"ticker_val":99.99986964,"ticker_time":"1410939654"}{"ticker_val":99.99986964,"ticker_time":"1410939593"}{"ticker_val":99.99986964,"ticker_time":"1410939533"}{"ticker_val":99.99986964,"ticker_time":"1410939473"}{"ticker_val":99.99986964,"ticker_time":"1410939420"}{"ticker_val":99.99986964,"ticker_time":"1410939353"}{"ticker_val":99.99986964,"ticker_time":"1410939294"}{"ticker_val":99.99986964,"ticker_time":"1410939233"}{"ticker_val":99.99986964,"ticker_time":"1410939173"}{"ticker_val":99.99986964,"ticker_time":"1410939113"}{"ticker_val":99.99986964,"ticker_time":"1410939053"}{"ticker_val":99.99986964,"ticker_time":"1410938996"}{"ticker_val":99.99986964,"ticker_time":"1410938934"}{"ticker_val":99.99986964,"ticker_time":"1410938874"}{"ticker_val":99.99986964,"ticker_time":"1410938814"}{"ticker_val":99.99986964,"ticker_time":"1410938754"}{"ticker_val":99.99986964,"ticker_time":"1410938694"}{"ticker_val":99.99986964,"ticker_time":"1410938634"}{"ticker_val":99.99986964,"ticker_time":"1410938574"}{"ticker_val":99.99986964,"ticker_time":"1410938514"}{"ticker_val":99.99986964,"ticker_time":"1410938454"}{"ticker_val":99.99986964,"ticker_time":"1410938394"}{"ticker_val":99.99986964,"ticker_time":"1410938334"}{"ticker_val":99.99986964,"ticker_time":"1410938274"}{"ticker_val":99.99986964,"ticker_time":"1410938213"}{"ticker_val":99.99986964,"ticker_time":"1410938153"}{"ticker_val":99.99986964,"ticker_time":"1410938094"}{"ticker_val":99.99986964,"ticker_time":"1410938033"}{"ticker_val":99.99986964,"ticker_time":"1410937973"}{"ticker_val":99.99986964,"ticker_time":"1410937913"}{"ticker_val":99.99986964,"ticker_time":"1410937853"}{"ticker_val":99.99986964,"ticker_time":"1410937793"}{"ticker_val":99.99986964,"ticker_time":"1410937733"}{"ticker_val":99.99986964,"ticker_time":"1410937673"}{"ticker_val":99.99986964,"ticker_time":"1410937613"}{"ticker_val":99.99986964,"ticker_time":"1410937553"}{"ticker_val":99.99986964,"ticker_time":"1410937493"}{"ticker_val":99.99986964,"ticker_time":"1410937434"}{"ticker_val":99.99986964,"ticker_time":"1410937374"}{"ticker_val":99.99986964,"ticker_time":"1410937314"}{"ticker_val":99.99986964,"ticker_time":"1410937255"}{"ticker_val":99.99986964,"ticker_time":"1410937197"}{"ticker_val":99.99986964,"ticker_time":"1410937140"}{"ticker_val":99.99986964,"ticker_time":"1410937074"}{"ticker_val":99.99986964,"ticker_time":"1410937014"}{"ticker_val":99.99986964,"ticker_time":"1410936954"}{"ticker_val":99.99986964,"ticker_time":"1410936894"}{"ticker_val":99.99986964,"ticker_time":"1410936834"}{"ticker_val":99.99986964,"ticker_time":"1410936774"}{"ticker_val":99.99986964,"ticker_time":"1410936714"}{"ticker_val":99.99986964,"ticker_time":"1410936654"}{"ticker_val":99.99986964,"ticker_time":"1410936593"}{"ticker_val":99.99986964,"ticker_time":"1410936533"}{"ticker_val":99.99986964,"ticker_time":"1410936474"}{"ticker_val":99.99986964,"ticker_time":"1410936413"}{"ticker_val":99.99986964,"ticker_time":"1410936353"}{"ticker_val":99.99986964,"ticker_time":"1410936293"}{"ticker_val":99.99986964,"ticker_time":"1410936233"}{"ticker_val":99.99986964,"ticker_time":"1410936173"}{"ticker_val":99.99986964,"ticker_time":"1410936113"}{"ticker_val":99.99986964,"ticker_time":"1410936053"}{"ticker_val":99.99986964,"ticker_time":"1410935993"}{"ticker_val":99.99986964,"ticker_time":"1410935934"}{"ticker_val":99.99986964,"ticker_time":"1410935874"}{"ticker_val":99.99986964,"ticker_time":"1410935814"}{"ticker_val":99.99986964,"ticker_time":"1410935754"}{"ticker_val":99.99986964,"ticker_time":"1410935694"}{"ticker_val":99.99986964,"ticker_time":"1410935635"}{"ticker_val":99.99986964,"ticker_time":"1410935577"}{"ticker_val":99.99986964,"ticker_time":"1410935514"}{"ticker_val":99.99986964,"ticker_time":"1410935454"}{"ticker_val":99.99986964,"ticker_time":"1410935394"}{"ticker_val":99.99986964,"ticker_time":"1410935334"}{"ticker_val":99.99986964,"ticker_time":"1410935273"}{"ticker_val":99.99986964,"ticker_time":"1410935213"}{"ticker_val":99.99986964,"ticker_time":"1410935153"}{"ticker_val":99.99986964,"ticker_time":"1410935093"}{"ticker_val":99.99986964,"ticker_time":"1410935034"}{"ticker_val":99.99986964,"ticker_time":"1410934973"}{"ticker_val":99.99986964,"ticker_time":"1410934913"}{"ticker_val":99.99986964,"ticker_time":"1410934853"}{"ticker_val":99.99986964,"ticker_time":"1410934793"}{"ticker_val":99.99986964,"ticker_time":"1410934735"}{"ticker_val":99.99986964,"ticker_time":"1410934674"}{"ticker_val":99.99986964,"ticker_time":"1410934614"}{"ticker_val":99.99986964,"ticker_time":"1410934553"}{"ticker_val":99.99986964,"ticker_time":"1410934493"}{"ticker_val":99.99986964,"ticker_time":"1410934434"}{"ticker_val":99.99986964,"ticker_time":"1410934375"}{"ticker_val":99.99986964,"ticker_time":"1410934314"}{"ticker_val":99.99986964,"ticker_time":"1410934254"}{"ticker_val":99.99986964,"ticker_time":"1410934194"}{"ticker_val":99.99986964,"ticker_time":"1410934134"}{"ticker_val":99.99986964,"ticker_time":"1410934074"}{"ticker_val":99.99986964,"ticker_time":"1410934014"}{"ticker_val":99.99986964,"ticker_time":"1410933955"}{"ticker_val":99.99986964,"ticker_time":"1410933894"}{"ticker_val":99.99986964,"ticker_time":"1410933834"}{"ticker_val":99.99986964,"ticker_time":"1410933773"}{"ticker_val":99.99986964,"ticker_time":"1410933713"}{"ticker_val":99.99986964,"ticker_time":"1410933653"}{"ticker_val":99.99986964,"ticker_time":"1410933594"}{"ticker_val":99.99986964,"ticker_time":"1410933534"}{"ticker_val":99.99986964,"ticker_time":"1410933473"}{"ticker_val":99.99986964,"ticker_time":"1410933413"}{"ticker_val":99.99986964,"ticker_time":"1410933353"}{"ticker_val":99.99986964,"ticker_time":"1410933293"}{"ticker_val":99.99986964,"ticker_time":"1410933233"}{"ticker_val":99.99986964,"ticker_time":"1410933173"}{"ticker_val":99.99986964,"ticker_time":"1410933113"}{"ticker_val":99.99986964,"ticker_time":"1410933053"}{"ticker_val":99.99986964,"ticker_time":"1410932993"}{"ticker_val":99.99986964,"ticker_time":"1410932934"}{"ticker_val":99.99986964,"ticker_time":"1410932874"}{"ticker_val":99.99986964,"ticker_time":"1410932814"}{"ticker_val":99.99986964,"ticker_time":"1410932754"}{"ticker_val":99.99986964,"ticker_time":"1410932694"}{"ticker_val":99.99986964,"ticker_time":"1410932634"}{"ticker_val":99.99986964,"ticker_time":"1410932574"}{"ticker_val":99.99986964,"ticker_time":"1410932514"}{"ticker_val":99.99986964,"ticker_time":"1410932454"}{"ticker_val":99.99986964,"ticker_time":"1410932394"}{"ticker_val":99.99986964,"ticker_time":"1410932334"}{"ticker_val":99.99986964,"ticker_time":"1410932274"}{"ticker_val":99.99986964,"ticker_time":"1410932213"}{"ticker_val":99.99986964,"ticker_time":"1410932153"}{"ticker_val":99.99986964,"ticker_time":"1410932093"}{"ticker_val":99.99986964,"ticker_time":"1410932033"}{"ticker_val":99.99986964,"ticker_time":"1410931973"}{"ticker_val":99.99986964,"ticker_time":"1410931913"}{"ticker_val":99.99986964,"ticker_time":"1410931853"}{"ticker_val":99.99986964,"ticker_time":"1410931794"}{"ticker_val":99.99986964,"ticker_time":"1410931733"}{"ticker_val":99.99986964,"ticker_time":"1410931673"}{"ticker_val":99.99986964,"ticker_time":"1410931613"}{"ticker_val":99.99986964,"ticker_time":"1410931553"}{"ticker_val":99.99986964,"ticker_time":"1410931494"}{"ticker_val":99.99986964,"ticker_time":"1410931435"}{"ticker_val":99.99986964,"ticker_time":"1410931375"}{"ticker_val":99.99986964,"ticker_time":"1410931315"}{"ticker_val":99.99986964,"ticker_time":"1410931254"}{"ticker_val":99.99986964,"ticker_time":"1410931194"}{"ticker_val":99.99986964,"ticker_time":"1410931134"}{"ticker_val":99.99986964,"ticker_time":"1410931074"}{"ticker_val":99.99986964,"ticker_time":"1410931014"}{"ticker_val":99.99986964,"ticker_time":"1410930954"}{"ticker_val":99.99986964,"ticker_time":"1410930894"}{"ticker_val":99.99986964,"ticker_time":"1410930834"}{"ticker_val":99.99986964,"ticker_time":"1410930773"}{"ticker_val":99.99986964,"ticker_time":"1410930713"}{"ticker_val":99.99986964,"ticker_time":"1410930653"}{"ticker_val":99.99986964,"ticker_time":"1410930593"}{"ticker_val":99.99986964,"ticker_time":"1410930533"}{"ticker_val":99.99986964,"ticker_time":"1410930473"}{"ticker_val":99.99986964,"ticker_time":"1410930413"}{"ticker_val":99.99986964,"ticker_time":"1410930353"}{"ticker_val":99.99986964,"ticker_time":"1410930293"}{"ticker_val":99.99986964,"ticker_time":"1410930233"}{"ticker_val":99.99986964,"ticker_time":"1410930173"}{"ticker_val":99.99986964,"ticker_time":"1410930113"}{"ticker_val":99.99986964,"ticker_time":"1410930053"}{"ticker_val":99.99986964,"ticker_time":"1410929993"}{"ticker_val":99.99986964,"ticker_time":"1410929934"}{"ticker_val":99.99986964,"ticker_time":"1410929874"}{"ticker_val":99.99986964,"ticker_time":"1410929814"}{"ticker_val":99.99986964,"ticker_time":"1410929754"}{"ticker_val":99.99986964,"ticker_time":"1410929694"}{"ticker_val":99.99986964,"ticker_time":"1410929634"}{"ticker_val":99.99986964,"ticker_time":"1410929574"}{"ticker_val":99.99986964,"ticker_time":"1410929514"}{"ticker_val":99.99986964,"ticker_time":"1410929454"}{"ticker_val":99.99986964,"ticker_time":"1410929394"}{"ticker_val":99.99986964,"ticker_time":"1410929334"}{"ticker_val":99.99986964,"ticker_time":"1410929273"}{"ticker_val":99.99986964,"ticker_time":"1410929213"}{"ticker_val":99.99986964,"ticker_time":"1410929153"}{"ticker_val":99.99986964,"ticker_time":"1410929094"}{"ticker_val":99.99986964,"ticker_time":"1410929033"}{"ticker_val":99.99986964,"ticker_time":"1410928974"}{"ticker_val":99.99986964,"ticker_time":"1410928913"}{"ticker_val":99.99986964,"ticker_time":"1410928853"}{"ticker_val":99.99986964,"ticker_time":"1410928793"}{"ticker_val":99.99986964,"ticker_time":"1410928733"}{"ticker_val":99.99986964,"ticker_time":"1410928673"}{"ticker_val":99.99986964,"ticker_time":"1410928613"}{"ticker_val":99.99986964,"ticker_time":"1410928553"}{"ticker_val":99.99986964,"ticker_time":"1410928493"}{"ticker_val":99.99986964,"ticker_time":"1410928434"}{"ticker_val":99.99986964,"ticker_time":"1410928374"}{"ticker_val":99.99986964,"ticker_time":"1410928314"}{"ticker_val":99.99986964,"ticker_time":"1410928254"}{"ticker_val":99.99986964,"ticker_time":"1410928194"}{"ticker_val":99.99986964,"ticker_time":"1410928134"}{"ticker_val":99.99986964,"ticker_time":"1410928074"}{"ticker_val":99.99986964,"ticker_time":"1410928014"}{"ticker_val":99.99986964,"ticker_time":"1410927954"}{"ticker_val":99.99986964,"ticker_time":"1410927894"}{"ticker_val":99.99986964,"ticker_time":"1410927834"}{"ticker_val":99.99986964,"ticker_time":"1410927773"}{"ticker_val":99.99986964,"ticker_time":"1410927713"}{"ticker_val":99.99986964,"ticker_time":"1410927653"}{"ticker_val":99.99986964,"ticker_time":"1410927593"}{"ticker_val":99.99986964,"ticker_time":"1410927533"}{"ticker_val":99.99986964,"ticker_time":"1410927473"}{"ticker_val":99.99986964,"ticker_time":"1410927413"}{"ticker_val":99.99986964,"ticker_time":"1410927353"}{"ticker_val":99.99986964,"ticker_time":"1410927293"}{"ticker_val":99.99986964,"ticker_time":"1410927233"}{"ticker_val":99.99986964,"ticker_time":"1410927173"}{"ticker_val":99.99986964,"ticker_time":"1410927113"}{"ticker_val":99.99986964,"ticker_time":"1410927053"}{"ticker_val":99.99986964,"ticker_time":"1410926993"}{"ticker_val":99.99986964,"ticker_time":"1410926934"}{"ticker_val":99.99986964,"ticker_time":"1410926874"}{"ticker_val":99.99986964,"ticker_time":"1410926814"}{"ticker_val":99.99986964,"ticker_time":"1410926754"}{"ticker_val":99.99986964,"ticker_time":"1410926694"}{"ticker_val":99.99986964,"ticker_time":"1410926634"}{"ticker_val":99.99986964,"ticker_time":"1410926574"}{"ticker_val":99.99986964,"ticker_time":"1410926514"}{"ticker_val":99.99986964,"ticker_time":"1410926454"}{"ticker_val":99.99986964,"ticker_time":"1410926395"}{"ticker_val":99.99986964,"ticker_time":"1410926333"}{"ticker_val":99.99986964,"ticker_time":"1410926273"}{"ticker_val":99.99986964,"ticker_time":"1410926213"}{"ticker_val":99.99986964,"ticker_time":"1410926153"}{"ticker_val":99.99986964,"ticker_time":"1410926093"}{"ticker_val":99.99986964,"ticker_time":"1410926033"}{"ticker_val":99.99986964,"ticker_time":"1410925973"}{"ticker_val":99.99986964,"ticker_time":"1410925913"}{"ticker_val":99.99986964,"ticker_time":"1410925853"}{"ticker_val":99.99986964,"ticker_time":"1410925793"}{"ticker_val":99.99986964,"ticker_time":"1410925733"}{"ticker_val":99.99986964,"ticker_time":"1410925673"}{"ticker_val":99.99986964,"ticker_time":"1410925613"}{"ticker_val":99.99986964,"ticker_time":"1410925553"}{"ticker_val":99.99986964,"ticker_time":"1410925493"}{"ticker_val":99.99986964,"ticker_time":"1410925434"}{"ticker_val":99.99986964,"ticker_time":"1410925374"}{"ticker_val":99.99986964,"ticker_time":"1410925314"}{"ticker_val":99.99986964,"ticker_time":"1410925254"}{"ticker_val":99.99986964,"ticker_time":"1410925194"}{"ticker_val":99.99986964,"ticker_time":"1410925134"}{"ticker_val":99.99986964,"ticker_time":"1410925074"}{"ticker_val":99.99986964,"ticker_time":"1410925014"}{"ticker_val":99.99986964,"ticker_time":"1410924954"}{"ticker_val":99.99986964,"ticker_time":"1410924894"}{"ticker_val":99.99986964,"ticker_time":"1410924834"}{"ticker_val":99.99986964,"ticker_time":"1410924773"}{"ticker_val":99.99986964,"ticker_time":"1410924713"}{"ticker_val":99.99986964,"ticker_time":"1410924653"}{"ticker_val":99.99986964,"ticker_time":"1410924594"}{"ticker_val":99.99986964,"ticker_time":"1410924533"}{"ticker_val":99.99986964,"ticker_time":"1410924473"}{"ticker_val":99.99986964,"ticker_time":"1410924413"}{"ticker_val":99.99986964,"ticker_time":"1410924353"}{"ticker_val":99.99986964,"ticker_time":"1410924293"}{"ticker_val":99.99986964,"ticker_time":"1410924233"}{"ticker_val":99.99986964,"ticker_time":"1410924173"}{"ticker_val":99.99986964,"ticker_time":"1410924113"}{"ticker_val":99.99986964,"ticker_time":"1410924053"}{"ticker_val":99.99986964,"ticker_time":"1410923993"}{"ticker_val":99.99986964,"ticker_time":"1410923934"}{"ticker_val":99.99986964,"ticker_time":"1410923874"}{"ticker_val":99.99986964,"ticker_time":"1410923814"}{"ticker_val":99.99986964,"ticker_time":"1410923754"}{"ticker_val":99.99986964,"ticker_time":"1410923694"}{"ticker_val":99.99986964,"ticker_time":"1410923634"}{"ticker_val":99.99986964,"ticker_time":"1410923574"}{"ticker_val":99.99986964,"ticker_time":"1410923514"}{"ticker_val":99.99986964,"ticker_time":"1410923454"}{"ticker_val":99.99986964,"ticker_time":"1410923394"}{"ticker_val":99.99986964,"ticker_time":"1410923334"}{"ticker_val":99.99986964,"ticker_time":"1410923273"}{"ticker_val":99.99986964,"ticker_time":"1410923213"}{"ticker_val":99.99986964,"ticker_time":"1410923153"}{"ticker_val":99.99986964,"ticker_time":"1410923093"}{"ticker_val":99.99986964,"ticker_time":"1410923033"}{"ticker_val":99.99986964,"ticker_time":"1410922973"}{"ticker_val":99.99986964,"ticker_time":"1410922913"}{"ticker_val":99.99986964,"ticker_time":"1410922853"}{"ticker_val":99.99986964,"ticker_time":"1410922793"}{"ticker_val":99.99986964,"ticker_time":"1410922733"}{"ticker_val":99.99986964,"ticker_time":"1410922673"}{"ticker_val":99.99986964,"ticker_time":"1410922613"}{"ticker_val":99.99986964,"ticker_time":"1410922553"}{"ticker_val":99.99986964,"ticker_time":"1410922493"}{"ticker_val":99.99986964,"ticker_time":"1410922434"}{"ticker_val":99.99986964,"ticker_time":"1410922374"}{"ticker_val":99.99986964,"ticker_time":"1410922314"}{"ticker_val":99.99986964,"ticker_time":"1410922254"}{"ticker_val":99.99986964,"ticker_time":"1410922194"}{"ticker_val":99.99986964,"ticker_time":"1410922134"}{"ticker_val":99.99986964,"ticker_time":"1410922074"}{"ticker_val":99.99986964,"ticker_time":"1410922014"}{"ticker_val":99.99986964,"ticker_time":"1410921954"}{"ticker_val":99.99986964,"ticker_time":"1410921894"}{"ticker_val":99.99986964,"ticker_time":"1410921834"}{"ticker_val":99.99986964,"ticker_time":"1410921773"}{"ticker_val":99.99986964,"ticker_time":"1410921713"}{"ticker_val":99.99986964,"ticker_time":"1410921653"}{"ticker_val":99.99986964,"ticker_time":"1410921594"}{"ticker_val":99.99986964,"ticker_time":"1410921533"}{"ticker_val":99.99986964,"ticker_time":"1410921473"}{"ticker_val":99.99986964,"ticker_time":"1410921413"}{"ticker_val":99.99986964,"ticker_time":"1410921353"}{"ticker_val":99.99986964,"ticker_time":"1410921293"}{"ticker_val":99.99986964,"ticker_time":"1410921233"}{"ticker_val":99.99986964,"ticker_time":"1410921173"}{"ticker_val":99.99986964,"ticker_time":"1410921113"}{"ticker_val":99.99986964,"ticker_time":"1410921053"}{"ticker_val":99.99986964,"ticker_time":"1410920993"}{"ticker_val":99.99986964,"ticker_time":"1410920934"}{"ticker_val":99.99986964,"ticker_time":"1410920874"}{"ticker_val":99.99986964,"ticker_time":"1410920814"}{"ticker_val":99.99986964,"ticker_time":"1410920754"}{"ticker_val":99.99986964,"ticker_time":"1410920694"}{"ticker_val":99.99986964,"ticker_time":"1410920634"}{"ticker_val":99.99986964,"ticker_time":"1410920574"}{"ticker_val":99.99986964,"ticker_time":"1410920514"}{"ticker_val":99.99986964,"ticker_time":"1410920454"}{"ticker_val":99.99986964,"ticker_time":"1410920394"}{"ticker_val":99.99986964,"ticker_time":"1410920333"}{"ticker_val":99.99986964,"ticker_time":"1410920273"}{"ticker_val":99.99986964,"ticker_time":"1410920213"}{"ticker_val":99.99986964,"ticker_time":"1410920153"}{"ticker_val":99.99986964,"ticker_time":"1410920093"}{"ticker_val":99.99986964,"ticker_time":"1410920033"}{"ticker_val":99.99986964,"ticker_time":"1410919973"}{"ticker_val":99.99986964,"ticker_time":"1410919913"}{"ticker_val":99.99986964,"ticker_time":"1410919853"}{"ticker_val":99.99986964,"ticker_time":"1410919793"}{"ticker_val":99.99986964,"ticker_time":"1410919733"}{"ticker_val":99.99986964,"ticker_time":"1410919673"}{"ticker_val":99.99986964,"ticker_time":"1410919613"}{"ticker_val":99.99986964,"ticker_time":"1410919553"}{"ticker_val":99.99986964,"ticker_time":"1410919493"}{"ticker_val":99.99986964,"ticker_time":"1410919434"}{"ticker_val":99.99986964,"ticker_time":"1410919374"}{"ticker_val":99.99986964,"ticker_time":"1410919314"}{"ticker_val":99.99986964,"ticker_time":"1410919254"}{"ticker_val":99.99986964,"ticker_time":"1410919197"}{"ticker_val":99.99986964,"ticker_time":"1410919137"}{"ticker_val":99.99986964,"ticker_time":"1410919077"}{"ticker_val":99.99986964,"ticker_time":"1410919017"}{"ticker_val":99.99986964,"ticker_time":"1410918957"}{"ticker_val":99.99986964,"ticker_time":"1410918897"}{"ticker_val":99.99986964,"ticker_time":"1410918836"}{"ticker_val":99.99986964,"ticker_time":"1410918776"}{"ticker_val":99.99986964,"ticker_time":"1410918716"}{"ticker_val":99.99986964,"ticker_time":"1410918656"}{"ticker_val":99.99986964,"ticker_time":"1410918596"}{"ticker_val":99.99986964,"ticker_time":"1410918536"}{"ticker_val":99.99986964,"ticker_time":"1410918477"}{"ticker_val":99.99986964,"ticker_time":"1410918423"}{"ticker_val":99.99986964,"ticker_time":"1410918357"}{"ticker_val":99.99986964,"ticker_time":"1410918297"}{"ticker_val":99.99986964,"ticker_time":"1410918237"}{"ticker_val":99.99986964,"ticker_time":"1410918177"}{"ticker_val":99.99986964,"ticker_time":"1410918117"}{"ticker_val":99.99986964,"ticker_time":"1410918057"}{"ticker_val":99.99986964,"ticker_time":"1410917997"}{"ticker_val":99.99986964,"ticker_time":"1410917937"}{"ticker_val":99.99986964,"ticker_time":"1410917877"}{"ticker_val":99.99986964,"ticker_time":"1410917817"}{"ticker_val":99.99986964,"ticker_time":"1410917757"}{"ticker_val":99.99986964,"ticker_time":"1410917697"}{"ticker_val":99.99986964,"ticker_time":"1410917637"}{"ticker_val":99.99986964,"ticker_time":"1410917577"}{"ticker_val":99.99986964,"ticker_time":"1410917517"}{"ticker_val":99.99986964,"ticker_time":"1410917457"}{"ticker_val":99.99986964,"ticker_time":"1410917397"}{"ticker_val":99.99986964,"ticker_time":"1410917336"}{"ticker_val":99.99986964,"ticker_time":"1410917276"}{"ticker_val":99.99986964,"ticker_time":"1410917216"}{"ticker_val":99.99986964,"ticker_time":"1410917156"}{"ticker_val":99.99986964,"ticker_time":"1410917096"}{"ticker_val":99.99986964,"ticker_time":"1410917036"}{"ticker_val":99.99986964,"ticker_time":"1410916977"}{"ticker_val":99.99986964,"ticker_time":"1410916917"}{"ticker_val":99.99986964,"ticker_time":"1410916857"}{"ticker_val":99.99986964,"ticker_time":"1410916797"}{"ticker_val":99.99986964,"ticker_time":"1410916737"}{"ticker_val":99.99986964,"ticker_time":"1410916677"}{"ticker_val":99.99986964,"ticker_time":"1410916617"}{"ticker_val":99.99986964,"ticker_time":"1410916497"}{"ticker_val":99.99986964,"ticker_time":"1410916437"}{"ticker_val":99.99986964,"ticker_time":"1410916377"}{"ticker_val":99.99986964,"ticker_time":"1410916317"}{"ticker_val":99.99986964,"ticker_time":"1410916257"}{"ticker_val":99.99986964,"ticker_time":"1410916197"}{"ticker_val":99.99986964,"ticker_time":"1410916137"}{"ticker_val":99.99986964,"ticker_time":"1410916077"}{"ticker_val":99.99986964,"ticker_time":"1410916017"}{"ticker_val":99.99986964,"ticker_time":"1410915957"}{"ticker_val":99.99986964,"ticker_time":"1410915897"}{"ticker_val":99.99986964,"ticker_time":"1410915839"}{"ticker_val":99.99986964,"ticker_time":"1410915777"}{"ticker_val":99.99986964,"ticker_time":"1410915718"}{"ticker_val":99.99986964,"ticker_time":"1410915657"}{"ticker_val":99.99986964,"ticker_time":"1410915597"}{"ticker_val":99.99986964,"ticker_time":"1410915537"}{"ticker_val":99.99986964,"ticker_time":"1410915477"}{"ticker_val":99.99986964,"ticker_time":"1410915417"}{"ticker_val":99.99986964,"ticker_time":"1410915357"}{"ticker_val":99.99986964,"ticker_time":"1410915297"}{"ticker_val":99.99986964,"ticker_time":"1410915236"}{"ticker_val":99.99986964,"ticker_time":"1410915176"}{"ticker_val":99.99986964,"ticker_time":"1410915116"}{"ticker_val":99.99986964,"ticker_time":"1410915056"}{"ticker_val":99.99986964,"ticker_time":"1410914996"}{"ticker_val":99.99986964,"ticker_time":"1410914936"}{"ticker_val":99.99986964,"ticker_time":"1410914877"}{"ticker_val":99.99986964,"ticker_time":"1410914817"}{"ticker_val":99.99986964,"ticker_time":"1410914757"}{"ticker_val":99.99986964,"ticker_time":"1410914697"}{"ticker_val":99.99986964,"ticker_time":"1410914637"}{"ticker_val":99.99986964,"ticker_time":"1410914577"}{"ticker_val":99.99986964,"ticker_time":"1410914517"}{"ticker_val":99.99986964,"ticker_time":"1410914460"}{"ticker_val":99.99986964,"ticker_time":"1410914397"}{"ticker_val":99.99986964,"ticker_time":"1410914337"}{"ticker_val":99.99986964,"ticker_time":"1410914277"}{"ticker_val":99.99986964,"ticker_time":"1410914217"}{"ticker_val":99.99986964,"ticker_time":"1410914157"}{"ticker_val":99.99986964,"ticker_time":"1410914097"}{"ticker_val":99.99986964,"ticker_time":"1410914037"}{"ticker_val":99.99986964,"ticker_time":"1410913977"}{"ticker_val":99.99986964,"ticker_time":"1410913917"}{"ticker_val":99.99986964,"ticker_time":"1410913857"}{"ticker_val":99.99986964,"ticker_time":"1410913797"}{"ticker_val":99.99986964,"ticker_time":"1410913736"}{"ticker_val":99.99986964,"ticker_time":"1410913676"}{"ticker_val":99.99986964,"ticker_time":"1410913617"}{"ticker_val":99.99986964,"ticker_time":"1410913556"}{"ticker_val":99.99986964,"ticker_time":"1410913496"}{"ticker_val":99.99986964,"ticker_time":"1410913436"}{"ticker_val":99.99986964,"ticker_time":"1410913377"}{"ticker_val":99.99986964,"ticker_time":"1410913317"}{"ticker_val":99.99986964,"ticker_time":"1410913257"}{"ticker_val":99.99986964,"ticker_time":"1410913197"}{"ticker_val":99.99986964,"ticker_time":"1410913137"}{"ticker_val":99.99986964,"ticker_time":"1410913077"}{"ticker_val":99.99986964,"ticker_time":"1410913017"}{"ticker_val":99.99986964,"ticker_time":"1410912957"}{"ticker_val":99.99986964,"ticker_time":"1410912897"}{"ticker_val":99.99986964,"ticker_time":"1410912837"}{"ticker_val":99.99986964,"ticker_time":"1410912777"}{"ticker_val":99.99986964,"ticker_time":"1410912717"}{"ticker_val":99.99986964,"ticker_time":"1410912657"}{"ticker_val":99.99986964,"ticker_time":"1410912597"}{"ticker_val":99.99986964,"ticker_time":"1410912537"}{"ticker_val":99.99986964,"ticker_time":"1410912477"}{"ticker_val":99.99986964,"ticker_time":"1410912417"}{"ticker_val":99.99986964,"ticker_time":"1410912357"}{"ticker_val":99.99986964,"ticker_time":"1410912297"}{"ticker_val":99.99986964,"ticker_time":"1410912236"}{"ticker_val":99.99986964,"ticker_time":"1410912176"}{"ticker_val":99.99986964,"ticker_time":"1410912116"}{"ticker_val":99.99986964,"ticker_time":"1410912056"}{"ticker_val":99.99986964,"ticker_time":"1410911996"}{"ticker_val":99.99986964,"ticker_time":"1410911936"}{"ticker_val":99.99986964,"ticker_time":"1410911877"}{"ticker_val":99.99986964,"ticker_time":"1410911817"}{"ticker_val":99.99986964,"ticker_time":"1410911757"}{"ticker_val":99.99986964,"ticker_time":"1410911697"}{"ticker_val":99.99986964,"ticker_time":"1410911637"}{"ticker_val":99.99986964,"ticker_time":"1410911577"}{"ticker_val":99.99986964,"ticker_time":"1410911517"}{"ticker_val":99.99986964,"ticker_time":"1410911457"}{"ticker_val":99.99986964,"ticker_time":"1410911397"}{"ticker_val":99.99986964,"ticker_time":"1410911337"}{"ticker_val":99.99986964,"ticker_time":"1410911277"}{"ticker_val":99.99986964,"ticker_time":"1410911217"}{"ticker_val":99.99986964,"ticker_time":"1410911157"}{"ticker_val":99.99986964,"ticker_time":"1410911097"}{"ticker_val":99.99986964,"ticker_time":"1410911037"}{"ticker_val":99.99986964,"ticker_time":"1410910977"}{"ticker_val":99.99986964,"ticker_time":"1410910917"}{"ticker_val":99.99986964,"ticker_time":"1410910857"}{"ticker_val":99.99986964,"ticker_time":"1410910797"}{"ticker_val":99.99986964,"ticker_time":"1410910736"}{"ticker_val":99.99986964,"ticker_time":"1410910676"}{"ticker_val":99.99986964,"ticker_time":"1410910616"}{"ticker_val":99.99986964,"ticker_time":"1410910556"}{"ticker_val":99.99986964,"ticker_time":"1410910496"}{"ticker_val":99.99986964,"ticker_time":"1410910436"}{"ticker_val":99.99986964,"ticker_time":"1410910377"}{"ticker_val":99.99986964,"ticker_time":"1410910317"}{"ticker_val":99.99986964,"ticker_time":"1410910257"}{"ticker_val":99.99986964,"ticker_time":"1410910197"}{"ticker_val":99.99986964,"ticker_time":"1410910137"}{"ticker_val":99.99986964,"ticker_time":"1410910077"}{"ticker_val":99.99986964,"ticker_time":"1410910017"}{"ticker_val":99.99986964,"ticker_time":"1410909957"}{"ticker_val":99.99986964,"ticker_time":"1410909897"}{"ticker_val":99.99986964,"ticker_time":"1410909837"}{"ticker_val":99.99986964,"ticker_time":"1410909777"}{"ticker_val":99.99986964,"ticker_time":"1410909717"}{"ticker_val":99.99986964,"ticker_time":"1410909657"}{"ticker_val":99.99986964,"ticker_time":"1410909597"}{"ticker_val":99.99986964,"ticker_time":"1410909537"}{"ticker_val":99.99986964,"ticker_time":"1410909477"}{"ticker_val":99.99986964,"ticker_time":"1410909417"}{"ticker_val":99.99986964,"ticker_time":"1410909357"}{"ticker_val":99.99986964,"ticker_time":"1410909297"}{"ticker_val":99.99986964,"ticker_time":"1410909236"}{"ticker_val":99.99986964,"ticker_time":"1410909176"}{"ticker_val":99.99986964,"ticker_time":"1410909128"}{"ticker_val":99.99986964,"ticker_time":"1410908997"}{"ticker_val":99.99986964,"ticker_time":"1410908937"}{"ticker_val":99.99986964,"ticker_time":"1410908877"}{"ticker_val":99.99986964,"ticker_time":"1410908817"}{"ticker_val":99.99986964,"ticker_time":"1410908757"}{"ticker_val":99.99986964,"ticker_time":"1410908697"}{"ticker_val":99.99986964,"ticker_time":"1410908637"}{"ticker_val":99.99986964,"ticker_time":"1410908577"}{"ticker_val":99.99986964,"ticker_time":"1410908517"}{"ticker_val":99.99986964,"ticker_time":"1410908457"}{"ticker_val":99.99986964,"ticker_time":"1410908397"}{"ticker_val":99.99986964,"ticker_time":"1410908337"}{"ticker_val":99.99986964,"ticker_time":"1410908277"}{"ticker_val":99.99986964,"ticker_time":"1410908217"}{"ticker_val":99.99986964,"ticker_time":"1410908157"}{"ticker_val":99.99986964,"ticker_time":"1410908097"}{"ticker_val":99.99986964,"ticker_time":"1410908037"}{"ticker_val":99.99986964,"ticker_time":"1410907977"}{"ticker_val":99.99986964,"ticker_time":"1410907917"}{"ticker_val":99.99986964,"ticker_time":"1410907857"}{"ticker_val":99.99986964,"ticker_time":"1410907797"}{"ticker_val":99.99986964,"ticker_time":"1410907736"}{"ticker_val":99.99986964,"ticker_time":"1410907676"}{"ticker_val":99.99986964,"ticker_time":"1410907616"}{"ticker_val":99.99986964,"ticker_time":"1410907556"}{"ticker_val":99.99986964,"ticker_time":"1410907497"}{"ticker_val":99.99986964,"ticker_time":"1410907437"}{"ticker_val":99.99986964,"ticker_time":"1410907378"}{"ticker_val":99.99986964,"ticker_time":"1410907317"}{"ticker_val":99.99986964,"ticker_time":"1410907257"}{"ticker_val":99.99986964,"ticker_time":"1410907197"}{"ticker_val":99.99986964,"ticker_time":"1410907137"}{"ticker_val":99.99986964,"ticker_time":"1410907077"}{"ticker_val":99.99986964,"ticker_time":"1410907017"}{"ticker_val":99.99986964,"ticker_time":"1410906957"}{"ticker_val":99.99986964,"ticker_time":"1410906897"}{"ticker_val":99.99986964,"ticker_time":"1410906837"}{"ticker_val":99.99986964,"ticker_time":"1410906777"}{"ticker_val":99.99986964,"ticker_time":"1410906717"}{"ticker_val":99.99986964,"ticker_time":"1410906657"}{"ticker_val":99.99986964,"ticker_time":"1410906597"}{"ticker_val":99.99986964,"ticker_time":"1410906537"}{"ticker_val":99.99986964,"ticker_time":"1410906477"}{"ticker_val":99.99986964,"ticker_time":"1410906417"}{"ticker_val":99.99986964,"ticker_time":"1410906357"}{"ticker_val":99.99986964,"ticker_time":"1410906296"}{"ticker_val":99.99986964,"ticker_time":"1410906236"}{"ticker_val":99.99986964,"ticker_time":"1410906177"}{"ticker_val":99.99986964,"ticker_time":"1410906116"}{"ticker_val":99.99986964,"ticker_time":"1410906056"}{"ticker_val":99.99986964,"ticker_time":"1410905997"}{"ticker_val":99.99986964,"ticker_time":"1410905937"}{"ticker_val":99.99986964,"ticker_time":"1410905877"}{"ticker_val":99.99986964,"ticker_time":"1410905817"}{"ticker_val":99.99986964,"ticker_time":"1410905757"}{"ticker_val":99.99986964,"ticker_time":"1410905697"}{"ticker_val":99.99986964,"ticker_time":"1410905637"}{"ticker_val":99.99986964,"ticker_time":"1410905577"}{"ticker_val":99.99986964,"ticker_time":"1410905517"}{"ticker_val":99.99986964,"ticker_time":"1410905457"}{"ticker_val":99.99986964,"ticker_time":"1410905397"}{"ticker_val":99.99986964,"ticker_time":"1410905337"}{"ticker_val":99.99986964,"ticker_time":"1410905277"}{"ticker_val":99.99986964,"ticker_time":"1410905223"}{"ticker_val":99.99986964,"ticker_time":"1410905157"}{"ticker_val":99.99986964,"ticker_time":"1410905097"}{"ticker_val":99.99986964,"ticker_time":"1410905037"}{"ticker_val":99.99986964,"ticker_time":"1410904977"}{"ticker_val":99.99986964,"ticker_time":"1410904917"}{"ticker_val":99.99986964,"ticker_time":"1410904856"}{"ticker_val":99.99986964,"ticker_time":"1410904797"}{"ticker_val":99.99986964,"ticker_time":"1410904736"}{"ticker_val":99.99986964,"ticker_time":"1410904676"}{"ticker_val":99.99986964,"ticker_time":"1410904616"}{"ticker_val":99.99986964,"ticker_time":"1410904556"}{"ticker_val":99.99986964,"ticker_time":"1410904497"}{"ticker_val":99.99986964,"ticker_time":"1410904437"}{"ticker_val":99.99986964,"ticker_time":"1410904377"}{"ticker_val":99.99986964,"ticker_time":"1410904317"}{"ticker_val":99.99986964,"ticker_time":"1410904257"}{"ticker_val":99.99986964,"ticker_time":"1410904197"}{"ticker_val":99.99986964,"ticker_time":"1410904137"}{"ticker_val":99.99986964,"ticker_time":"1410904077"}{"ticker_val":99.99986964,"ticker_time":"1410904017"}{"ticker_val":99.99986964,"ticker_time":"1410903957"}{"ticker_val":99.99986964,"ticker_time":"1410903898"}{"ticker_val":99.99986964,"ticker_time":"1410903837"}{"ticker_val":99.99986964,"ticker_time":"1410903777"}{"ticker_val":99.99986964,"ticker_time":"1410903717"}{"ticker_val":99.99986964,"ticker_time":"1410903657"}{"ticker_val":99.99986964,"ticker_time":"1410903597"}{"ticker_val":99.99986964,"ticker_time":"1410903537"}{"ticker_val":99.99986964,"ticker_time":"1410903477"}{"ticker_val":99.99986964,"ticker_time":"1410903417"}{"ticker_val":99.99986964,"ticker_time":"1410903356"}{"ticker_val":99.99986964,"ticker_time":"1410903296"}{"ticker_val":99.99986964,"ticker_time":"1410903236"}{"ticker_val":99.99986964,"ticker_time":"1410903177"}{"ticker_val":99.99986964,"ticker_time":"1410903116"}{"ticker_val":99.99986964,"ticker_time":"1410903056"}{"ticker_val":99.99986964,"ticker_time":"1410902997"}{"ticker_val":99.99986964,"ticker_time":"1410902937"}{"ticker_val":99.99986964,"ticker_time":"1410902877"}{"ticker_val":99.99986964,"ticker_time":"1410902817"}{"ticker_val":99.99986964,"ticker_time":"1410902757"}{"ticker_val":99.99986964,"ticker_time":"1410902697"}{"ticker_val":99.99986964,"ticker_time":"1410902637"}{"ticker_val":99.99986964,"ticker_time":"1410902577"}{"ticker_val":99.99986964,"ticker_time":"1410902517"}{"ticker_val":99.99986964,"ticker_time":"1410902457"}{"ticker_val":99.99986964,"ticker_time":"1410902397"}{"ticker_val":99.99986964,"ticker_time":"1410902337"}{"ticker_val":99.99986964,"ticker_time":"1410902277"}{"ticker_val":99.99986964,"ticker_time":"1410902217"}{"ticker_val":99.99986964,"ticker_time":"1410902157"}{"ticker_val":99.99986964,"ticker_time":"1410902097"}{"ticker_val":99.99986964,"ticker_time":"1410902037"}{"ticker_val":99.99986964,"ticker_time":"1410901977"}{"ticker_val":99.99986964,"ticker_time":"1410901917"}{"ticker_val":99.99986964,"ticker_time":"1410901856"}{"ticker_val":99.99986964,"ticker_time":"1410901796"}{"ticker_val":99.99986964,"ticker_time":"1410901736"}{"ticker_val":99.99986964,"ticker_time":"1410901676"}{"ticker_val":99.99986964,"ticker_time":"1410901616"}{"ticker_val":99.99986964,"ticker_time":"1410901556"}{"ticker_val":99.99986964,"ticker_time":"1410901497"}{"ticker_val":99.99986964,"ticker_time":"1410901437"}{"ticker_val":99.99986964,"ticker_time":"1410901377"}{"ticker_val":99.99986964,"ticker_time":"1410901317"}{"ticker_val":99.99986964,"ticker_time":"1410901257"}{"ticker_val":99.99986964,"ticker_time":"1410901197"}{"ticker_val":99.99986964,"ticker_time":"1410901137"}{"ticker_val":99.99986964,"ticker_time":"1410901077"}{"ticker_val":99.99986964,"ticker_time":"1410901017"}{"ticker_val":99.99986964,"ticker_time":"1410900957"}{"ticker_val":99.99986964,"ticker_time":"1410900897"}{"ticker_val":99.99986964,"ticker_time":"1410900837"}{"ticker_val":99.99986964,"ticker_time":"1410900777"}{"ticker_val":99.99986964,"ticker_time":"1410900717"}{"ticker_val":99.99986964,"ticker_time":"1410900657"}{"ticker_val":99.99986964,"ticker_time":"1410900597"}{"ticker_val":99.99986964,"ticker_time":"1410900537"}{"ticker_val":99.99986964,"ticker_time":"1410900477"}{"ticker_val":99.99986964,"ticker_time":"1410900417"}{"ticker_val":99.99986964,"ticker_time":"1410900356"}{"ticker_val":99.99986964,"ticker_time":"1410900297"}{"ticker_val":99.99986964,"ticker_time":"1410900236"}{"ticker_val":99.99986964,"ticker_time":"1410900176"}{"ticker_val":99.99986964,"ticker_time":"1410900116"}{"ticker_val":99.99986964,"ticker_time":"1410900056"}{"ticker_val":99.99986964,"ticker_time":"1410899997"}{"ticker_val":99.99986964,"ticker_time":"1410899937"}{"ticker_val":99.99986964,"ticker_time":"1410899877"}{"ticker_val":99.99986964,"ticker_time":"1410899817"}{"ticker_val":99.99986964,"ticker_time":"1410899757"}{"ticker_val":99.99986964,"ticker_time":"1410899697"}{"ticker_val":99.99986964,"ticker_time":"1410899637"}{"ticker_val":99.99986964,"ticker_time":"1410899577"}{"ticker_val":99.99986964,"ticker_time":"1410899517"}{"ticker_val":99.99986964,"ticker_time":"1410899457"}{"ticker_val":99.99986964,"ticker_time":"1410899397"}{"ticker_val":99.99986964,"ticker_time":"1410899337"}{"ticker_val":99.99986964,"ticker_time":"1410899277"}{"ticker_val":99.99986964,"ticker_time":"1410899217"}{"ticker_val":99.99986964,"ticker_time":"1410899157"}{"ticker_val":99.99986964,"ticker_time":"1410899097"}{"ticker_val":99.99986964,"ticker_time":"1410899037"}{"ticker_val":99.99986964,"ticker_time":"1410898977"}{"ticker_val":99.99986964,"ticker_time":"1410898916"}{"ticker_val":99.99986964,"ticker_time":"1410898867"}{"ticker_val":99.99986964,"ticker_time":"1410898796"}{"ticker_val":99.99986964,"ticker_time":"1410898736"}{"ticker_val":99.99986964,"ticker_time":"1410898676"}{"ticker_val":99.99986964,"ticker_time":"1410898616"}{"ticker_val":99.99986964,"ticker_time":"1410898557"}{"ticker_val":99.99986964,"ticker_time":"1410898497"}{"ticker_val":99.99986964,"ticker_time":"1410898437"}{"ticker_val":99.99986964,"ticker_time":"1410898377"}{"ticker_val":99.99986964,"ticker_time":"1410898317"}{"ticker_val":99.99986964,"ticker_time":"1410898269"}{"ticker_val":99.99986964,"ticker_time":"1410898197"}{"ticker_val":99.99986964,"ticker_time":"1410898137"}{"ticker_val":99.99986964,"ticker_time":"1410898077"}{"ticker_val":99.99986964,"ticker_time":"1410898017"}{"ticker_val":99.99986964,"ticker_time":"1410897960"}{"ticker_val":99.99986964,"ticker_time":"1410897897"}{"ticker_val":99.99986964,"ticker_time":"1410897837"}{"ticker_val":99.99986964,"ticker_time":"1410897777"}{"ticker_val":99.99986964,"ticker_time":"1410897717"}{"ticker_val":99.99986964,"ticker_time":"1410897656"}{"ticker_val":99.99986964,"ticker_time":"1410897597"}{"ticker_val":99.99986964,"ticker_time":"1410897536"}{"ticker_val":99.99986964,"ticker_time":"1410897476"}{"ticker_val":99.99986964,"ticker_time":"1410897416"}{"ticker_val":99.99986964,"ticker_time":"1410897357"}{"ticker_val":99.99986964,"ticker_time":"1410897297"}{"ticker_val":99.99986964,"ticker_time":"1410897237"}{"ticker_val":99.99986964,"ticker_time":"1410897177"}{"ticker_val":99.99986964,"ticker_time":"1410897117"}{"ticker_val":99.99986964,"ticker_time":"1410897057"}{"ticker_val":99.99986964,"ticker_time":"1410896997"}{"ticker_val":99.99986964,"ticker_time":"1410896937"}{"ticker_val":99.99986964,"ticker_time":"1410896880"}{"ticker_val":99.99986964,"ticker_time":"1410896817"}{"ticker_val":99.99986964,"ticker_time":"1410896757"}{"ticker_val":99.99986964,"ticker_time":"1410896697"}{"ticker_val":99.99986964,"ticker_time":"1410896637"}{"ticker_val":99.99986964,"ticker_time":"1410896577"}{"ticker_val":99.99986964,"ticker_time":"1410896517"}{"ticker_val":99.99986964,"ticker_time":"1410896457"}{"ticker_val":99.99986964,"ticker_time":"1410896396"}{"ticker_val":99.99986964,"ticker_time":"1410896336"}{"ticker_val":99.99986964,"ticker_time":"1410896276"}{"ticker_val":99.99986964,"ticker_time":"1410896216"}{"ticker_val":99.99986964,"ticker_time":"1410896156"}{"ticker_val":99.99986964,"ticker_time":"1410896097"}{"ticker_val":99.99986964,"ticker_time":"1410896037"}{"ticker_val":99.99986964,"ticker_time":"1410895977"}{"ticker_val":99.99986964,"ticker_time":"1410895917"}{"ticker_val":99.99986964,"ticker_time":"1410895857"}{"ticker_val":99.99986964,"ticker_time":"1410895797"}{"ticker_val":99.99986964,"ticker_time":"1410895737"}{"ticker_val":99.99986964,"ticker_time":"1410895677"}{"ticker_val":99.99986964,"ticker_time":"1410895617"}{"ticker_val":99.99986964,"ticker_time":"1410895557"}{"ticker_val":99.99986964,"ticker_time":"1410895507"}{"ticker_val":99.99986964,"ticker_time":"1410895437"}{"ticker_val":99.99986964,"ticker_time":"1410895377"}{"ticker_val":99.99986964,"ticker_time":"1410895317"}{"ticker_val":99.99986964,"ticker_time":"1410895257"}{"ticker_val":99.99986964,"ticker_time":"1410895198"}{"ticker_val":99.99986964,"ticker_time":"1410895137"}{"ticker_val":99.99986964,"ticker_time":"1410895077"}{"ticker_val":99.99986964,"ticker_time":"1410895016"}{"ticker_val":99.99986964,"ticker_time":"1410894957"}{"ticker_val":99.99986964,"ticker_time":"1410894897"}{"ticker_val":99.99986964,"ticker_time":"1410894837"}{"ticker_val":99.99986964,"ticker_time":"1410894777"}{"ticker_val":99.99986964,"ticker_time":"1410894717"}{"ticker_val":99.99986964,"ticker_time":"1410894657"}{"ticker_val":99.99986964,"ticker_time":"1410894601"}{"ticker_val":99.99986964,"ticker_time":"1410894537"}{"ticker_val":99.99986964,"ticker_time":"1410894477"}{"ticker_val":99.99986964,"ticker_time":"1410894417"}{"ticker_val":99.99986964,"ticker_time":"1410894357"}{"ticker_val":99.99986964,"ticker_time":"1410894297"}{"ticker_val":99.99986964,"ticker_time":"1410894237"}{"ticker_val":99.99986964,"ticker_time":"1410894177"}{"ticker_val":99.99986964,"ticker_time":"1410894117"}{"ticker_val":99.99986964,"ticker_time":"1410894057"}{"ticker_val":99.99986964,"ticker_time":"1410893997"}{"ticker_val":99.99986964,"ticker_time":"1410893937"}{"ticker_val":99.99986964,"ticker_time":"1410893877"}{"ticker_val":99.99986964,"ticker_time":"1410893817"}{"ticker_val":99.99986964,"ticker_time":"1410893756"}{"ticker_val":99.99986964,"ticker_time":"1410893697"}{"ticker_val":99.99986964,"ticker_time":"1410893637"}{"ticker_val":99.99986964,"ticker_time":"1410893576"}{"ticker_val":99.99986964,"ticker_time":"1410893517"}{"ticker_val":99.99986964,"ticker_time":"1410893457"}{"ticker_val":99.99986964,"ticker_time":"1410893397"}{"ticker_val":99.99986964,"ticker_time":"1410893358"}{"ticker_val":99.99986964,"ticker_time":"1410893277"}{"ticker_val":99.99986964,"ticker_time":"1410893217"}{"ticker_val":99.99986964,"ticker_time":"1410893157"}{"ticker_val":99.99986964,"ticker_time":"1410893097"}{"ticker_val":99.99986964,"ticker_time":"1410893038"}{"ticker_val":99.99986964,"ticker_time":"1410892977"}{"ticker_val":99.99986964,"ticker_time":"1410892917"}{"ticker_val":99.99986964,"ticker_time":"1410892857"}{"ticker_val":99.99986964,"ticker_time":"1410892797"}{"ticker_val":99.99986964,"ticker_time":"1410892737"}{"ticker_val":99.99986964,"ticker_time":"1410892677"}{"ticker_val":99.99986964,"ticker_time":"1410892617"}{"ticker_val":99.99986964,"ticker_time":"1410892557"}{"ticker_val":99.99986964,"ticker_time":"1410892496"}{"ticker_val":99.99986964,"ticker_time":"1410892437"}{"ticker_val":99.99986964,"ticker_time":"1410892377"}{"ticker_val":99.99986964,"ticker_time":"1410892317"}{"ticker_val":99.99986964,"ticker_time":"1410892257"}{"ticker_val":99.99986964,"ticker_time":"1410892198"}{"ticker_val":99.99986964,"ticker_time":"1410892137"}{"ticker_val":99.99986964,"ticker_time":"1410892077"}{"ticker_val":99.99986964,"ticker_time":"1410892017"}{"ticker_val":99.99986964,"ticker_time":"1410891957"}{"ticker_val":99.99986964,"ticker_time":"1410891897"}{"ticker_val":99.99986964,"ticker_time":"1410891837"}{"ticker_val":99.99986964,"ticker_time":"1410891777"}{"ticker_val":99.99986964,"ticker_time":"1410891717"}{"ticker_val":99.99986964,"ticker_time":"1410891657"}{"ticker_val":99.99986964,"ticker_time":"1410891597"}{"ticker_val":99.99986964,"ticker_time":"1410891537"}{"ticker_val":99.99986964,"ticker_time":"1410891477"}{"ticker_val":99.99986964,"ticker_time":"1410891417"}{"ticker_val":99.99986964,"ticker_time":"1410891357"}{"ticker_val":99.99986964,"ticker_time":"1410891297"}{"ticker_val":99.99986964,"ticker_time":"1410891237"}{"ticker_val":99.99986964,"ticker_time":"1410891177"}{"ticker_val":99.99986964,"ticker_time":"1410891117"}{"ticker_val":99.99986964,"ticker_time":"1410891057"}{"ticker_val":99.99986964,"ticker_time":"1410890996"}{"ticker_val":99.99986964,"ticker_time":"1410890936"}{"ticker_val":99.99986964,"ticker_time":"1410890876"}{"ticker_val":99.99986964,"ticker_time":"1410890816"}{"ticker_val":99.99986964,"ticker_time":"1410890757"}{"ticker_val":99.99986964,"ticker_time":"1410890697"}{"ticker_val":99.99986964,"ticker_time":"1410890637"}{"ticker_val":99.99986964,"ticker_time":"1410890577"}{"ticker_val":99.99986964,"ticker_time":"1410890547"}{"ticker_val":99.99986964,"ticker_time":"1410890457"}{"ticker_val":99.99986964,"ticker_time":"1410890398"}{"ticker_val":99.99986964,"ticker_time":"1410890337"}{"ticker_val":99.99986964,"ticker_time":"1410890277"}{"ticker_val":99.99986964,"ticker_time":"1410890217"}{"ticker_val":99.99986964,"ticker_time":"1410890157"}{"ticker_val":99.99986964,"ticker_time":"1410890097"}{"ticker_val":99.99986964,"ticker_time":"1410890037"}{"ticker_val":99.99986964,"ticker_time":"1410889977"}{"ticker_val":99.99986964,"ticker_time":"1410889917"}{"ticker_val":99.99986964,"ticker_time":"1410889857"}{"ticker_val":99.99986964,"ticker_time":"1410889797"}{"ticker_val":99.99986964,"ticker_time":"1410889737"}{"ticker_val":99.99986964,"ticker_time":"1410889677"}{"ticker_val":99.99986964,"ticker_time":"1410889616"}{"ticker_val":99.99986964,"ticker_time":"1410889556"}{"ticker_val":99.99986964,"ticker_time":"1410889497"}{"ticker_val":99.99986964,"ticker_time":"1410889437"}{"ticker_val":99.99986964,"ticker_time":"1410889378"}{"ticker_val":99.99986964,"ticker_time":"1410889317"}{"ticker_val":99.99986964,"ticker_time":"1410889257"}{"ticker_val":99.99986964,"ticker_time":"1410889197"}{"ticker_val":99.99986964,"ticker_time":"1410889137"}{"ticker_val":99.99986964,"ticker_time":"1410889077"}{"ticker_val":99.99986964,"ticker_time":"1410889017"}{"ticker_val":99.99986964,"ticker_time":"1410888957"}{"ticker_val":99.99986964,"ticker_time":"1410888897"}{"ticker_val":99.99986964,"ticker_time":"1410888837"}{"ticker_val":99.99986964,"ticker_time":"1410888777"}{"ticker_val":99.99986964,"ticker_time":"1410888717"}{"ticker_val":99.99986964,"ticker_time":"1410888657"}{"ticker_val":99.99986964,"ticker_time":"1410888597"}{"ticker_val":99.99986964,"ticker_time":"1410888537"}{"ticker_val":99.99986964,"ticker_time":"1410888477"}{"ticker_val":99.99986964,"ticker_time":"1410888417"}{"ticker_val":99.99986964,"ticker_time":"1410888357"}{"ticker_val":99.99986964,"ticker_time":"1410888297"}{"ticker_val":99.99986964,"ticker_time":"1410888237"}{"ticker_val":99.99986964,"ticker_time":"1410888177"}{"ticker_val":99.99986964,"ticker_time":"1410888116"}{"ticker_val":99.99986964,"ticker_time":"1410888056"}{"ticker_val":99.99986964,"ticker_time":"1410887997"}{"ticker_val":99.99986964,"ticker_time":"1410887936"}{"ticker_val":99.99986964,"ticker_time":"1410887877"}{"ticker_val":99.99986964,"ticker_time":"1410887817"}{"ticker_val":99.99986964,"ticker_time":"1410887757"}{"ticker_val":99.99986964,"ticker_time":"1410887697"}{"ticker_val":99.99986964,"ticker_time":"1410887637"}{"ticker_val":99.99986964,"ticker_time":"1410887577"}{"ticker_val":99.99986964,"ticker_time":"1410887517"}{"ticker_val":99.99986964,"ticker_time":"1410887457"}{"ticker_val":99.99986964,"ticker_time":"1410887397"}{"ticker_val":99.99986964,"ticker_time":"1410887337"}{"ticker_val":99.99986964,"ticker_time":"1410887277"}{"ticker_val":99.99986964,"ticker_time":"1410887217"}{"ticker_val":99.99986964,"ticker_time":"1410887157"}{"ticker_val":99.99986964,"ticker_time":"1410887097"}{"ticker_val":99.99986964,"ticker_time":"1410887037"}{"ticker_val":99.99986964,"ticker_time":"1410886977"}{"ticker_val":99.99986964,"ticker_time":"1410886917"}{"ticker_val":99.99986964,"ticker_time":"1410886857"}{"ticker_val":99.99986964,"ticker_time":"1410886797"}{"ticker_val":99.99986964,"ticker_time":"1410886736"}{"ticker_val":99.99986964,"ticker_time":"1410886676"}{"ticker_val":99.99986964,"ticker_time":"1410886616"}{"ticker_val":99.99986964,"ticker_time":"1410886556"}{"ticker_val":99.99986964,"ticker_time":"1410886496"}{"ticker_val":99.99986964,"ticker_time":"1410886437"}{"ticker_val":99.99986964,"ticker_time":"1410886377"}{"ticker_val":99.99986964,"ticker_time":"1410886317"}{"ticker_val":99.99986964,"ticker_time":"1410886257"}{"ticker_val":99.99986964,"ticker_time":"1410886197"}{"ticker_val":99.99986964,"ticker_time":"1410886137"}{"ticker_val":99.99986964,"ticker_time":"1410886077"}{"ticker_val":99.99986964,"ticker_time":"1410886017"}{"ticker_val":99.99986964,"ticker_time":"1410885957"}{"ticker_val":99.99986964,"ticker_time":"1410885897"}{"ticker_val":99.99986964,"ticker_time":"1410885837"}{"ticker_val":99.99986964,"ticker_time":"1410885777"}{"ticker_val":99.99986964,"ticker_time":"1410885717"}{"ticker_val":99.99986964,"ticker_time":"1410885657"}{"ticker_val":99.99986964,"ticker_time":"1410885597"}{"ticker_val":99.99986964,"ticker_time":"1410885537"}{"ticker_val":99.99986964,"ticker_time":"1410885477"}{"ticker_val":99.99986964,"ticker_time":"1410885417"}{"ticker_val":99.99986964,"ticker_time":"1410885357"}{"ticker_val":99.99986964,"ticker_time":"1410885297"}{"ticker_val":99.99986964,"ticker_time":"1410885237"}{"ticker_val":99.99986964,"ticker_time":"1410885177"}{"ticker_val":99.99986964,"ticker_time":"1410885116"}{"ticker_val":99.99986964,"ticker_time":"1410885056"}{"ticker_val":99.99986964,"ticker_time":"1410884996"}{"ticker_val":99.99986964,"ticker_time":"1410884937"}{"ticker_val":99.99986964,"ticker_time":"1410884877"}{"ticker_val":99.99986964,"ticker_time":"1410884817"}{"ticker_val":99.99986964,"ticker_time":"1410884757"}{"ticker_val":99.99986964,"ticker_time":"1410884697"}{"ticker_val":99.99986964,"ticker_time":"1410884637"}{"ticker_val":99.99986964,"ticker_time":"1410884577"}{"ticker_val":99.99986964,"ticker_time":"1410884517"}{"ticker_val":99.99986964,"ticker_time":"1410884457"}{"ticker_val":99.99986964,"ticker_time":"1410884397"}{"ticker_val":99.99986964,"ticker_time":"1410884337"}{"ticker_val":99.99986964,"ticker_time":"1410884277"}{"ticker_val":99.99986964,"ticker_time":"1410884217"}{"ticker_val":99.99986964,"ticker_time":"1410884157"}{"ticker_val":99.99986964,"ticker_time":"1410884097"}{"ticker_val":99.99986964,"ticker_time":"1410884037"}{"ticker_val":99.99986964,"ticker_time":"1410883977"}{"ticker_val":99.99986964,"ticker_time":"1410883917"}{"ticker_val":99.99986964,"ticker_time":"1410883857"}{"ticker_val":99.99986964,"ticker_time":"1410883797"}{"ticker_val":99.99986964,"ticker_time":"1410883736"}{"ticker_val":99.99986964,"ticker_time":"1410883676"}{"ticker_val":99.99986964,"ticker_time":"1410883616"}{"ticker_val":99.99986964,"ticker_time":"1410883556"}{"ticker_val":99.99986964,"ticker_time":"1410883497"}{"ticker_val":99.99986964,"ticker_time":"1410883437"}{"ticker_val":99.99986964,"ticker_time":"1410883377"}{"ticker_val":99.99986964,"ticker_time":"1410883317"}{"ticker_val":99.99986964,"ticker_time":"1410883257"}{"ticker_val":99.99986964,"ticker_time":"1410883197"}{"ticker_val":99.99986964,"ticker_time":"1410883137"}{"ticker_val":99.99986964,"ticker_time":"1410883077"}{"ticker_val":99.99986964,"ticker_time":"1410883017"}{"ticker_val":99.99986964,"ticker_time":"1410882957"}{"ticker_val":99.99986964,"ticker_time":"1410882897"}{"ticker_val":99.99986964,"ticker_time":"1410882837"}{"ticker_val":99.99986964,"ticker_time":"1410882777"}{"ticker_val":99.99986964,"ticker_time":"1410882717"}{"ticker_val":99.99986964,"ticker_time":"1410882657"}{"ticker_val":99.99986964,"ticker_time":"1410882597"}{"ticker_val":99.99986964,"ticker_time":"1410882537"}{"ticker_val":99.99986964,"ticker_time":"1410882477"}{"ticker_val":99.99986964,"ticker_time":"1410882417"}{"ticker_val":99.99986964,"ticker_time":"1410882357"}{"ticker_val":99.99986964,"ticker_time":"1410882297"}{"ticker_val":99.99986964,"ticker_time":"1410882236"}{"ticker_val":99.99986964,"ticker_time":"1410882176"}{"ticker_val":99.99986964,"ticker_time":"1410882116"}{"ticker_val":99.99986964,"ticker_time":"1410882056"}{"ticker_val":99.99986964,"ticker_time":"1410881996"}{"ticker_val":99.99986964,"ticker_time":"1410881937"}{"ticker_val":99.99986964,"ticker_time":"1410881877"}{"ticker_val":99.99986964,"ticker_time":"1410881817"}{"ticker_val":99.99986964,"ticker_time":"1410881757"}{"ticker_val":99.99986964,"ticker_time":"1410881697"}{"ticker_val":99.99986964,"ticker_time":"1410881637"}{"ticker_val":99.99986964,"ticker_time":"1410881577"}{"ticker_val":99.99986964,"ticker_time":"1410881517"}{"ticker_val":99.99986964,"ticker_time":"1410881457"}{"ticker_val":99.99986964,"ticker_time":"1410881397"}{"ticker_val":99.99986964,"ticker_time":"1410881337"}{"ticker_val":99.99986964,"ticker_time":"1410881277"}{"ticker_val":99.99986964,"ticker_time":"1410881217"}{"ticker_val":99.99986964,"ticker_time":"1410881157"}{"ticker_val":99.99986964,"ticker_time":"1410881097"}{"ticker_val":99.99986964,"ticker_time":"1410881037"}{"ticker_val":99.99986964,"ticker_time":"1410880977"}{"ticker_val":99.99986964,"ticker_time":"1410880917"}{"ticker_val":99.99986964,"ticker_time":"1410880857"}{"ticker_val":99.99986964,"ticker_time":"1410880797"}{"ticker_val":99.99986964,"ticker_time":"1410880736"}{"ticker_val":99.99986964,"ticker_time":"1410880676"}{"ticker_val":99.99986964,"ticker_time":"1410880616"}{"ticker_val":99.99986964,"ticker_time":"1410880556"}{"ticker_val":99.99986964,"ticker_time":"1410880496"}{"ticker_val":99.99986964,"ticker_time":"1410880437"}{"ticker_val":99.99986964,"ticker_time":"1410880377"}{"ticker_val":99.99986964,"ticker_time":"1410880317"}{"ticker_val":99.99986964,"ticker_time":"1410880257"}{"ticker_val":99.99986964,"ticker_time":"1410880197"}{"ticker_val":99.99986964,"ticker_time":"1410880137"}{"ticker_val":99.99986964,"ticker_time":"1410880077"}{"ticker_val":99.99986964,"ticker_time":"1410880017"}{"ticker_val":99.99986964,"ticker_time":"1410879957"}{"ticker_val":99.99986964,"ticker_time":"1410879897"}{"ticker_val":99.99986964,"ticker_time":"1410879837"}{"ticker_val":99.99986964,"ticker_time":"1410879777"}{"ticker_val":99.99986964,"ticker_time":"1410879717"}{"ticker_val":99.99986964,"ticker_time":"1410879657"}{"ticker_val":99.99986964,"ticker_time":"1410879597"}{"ticker_val":99.99986964,"ticker_time":"1410879537"}{"ticker_val":99.99986964,"ticker_time":"1410879477"}{"ticker_val":99.99986964,"ticker_time":"1410879417"}{"ticker_val":99.99986964,"ticker_time":"1410879357"}{"ticker_val":99.99986964,"ticker_time":"1410879296"}{"ticker_val":99.99986964,"ticker_time":"1410879237"}{"ticker_val":99.99986964,"ticker_time":"1410879176"}{"ticker_val":99.99986964,"ticker_time":"1410879116"}{"ticker_val":99.99986964,"ticker_time":"1410879056"}{"ticker_val":99.99986964,"ticker_time":"1410878996"}{"ticker_val":99.99986964,"ticker_time":"1410878937"}{"ticker_val":99.99986964,"ticker_time":"1410878877"}{"ticker_val":99.99986964,"ticker_time":"1410878817"}{"ticker_val":99.99986964,"ticker_time":"1410878757"}{"ticker_val":99.99986964,"ticker_time":"1410878697"}{"ticker_val":99.99986964,"ticker_time":"1410878637"}{"ticker_val":99.99986964,"ticker_time":"1410878577"}{"ticker_val":99.99986964,"ticker_time":"1410878518"}{"ticker_val":99.99986964,"ticker_time":"1410878457"}{"ticker_val":99.99986964,"ticker_time":"1410878397"}{"ticker_val":99.99986964,"ticker_time":"1410878337"}{"ticker_val":99.99986964,"ticker_time":"1410878277"}{"ticker_val":99.99986964,"ticker_time":"1410878217"}{"ticker_val":99.99986964,"ticker_time":"1410878157"}{"ticker_val":99.99986964,"ticker_time":"1410878097"}{"ticker_val":99.99986964,"ticker_time":"1410878037"}{"ticker_val":99.99986964,"ticker_time":"1410877977"}{"ticker_val":99.99986964,"ticker_time":"1410877917"}{"ticker_val":99.99986964,"ticker_time":"1410877857"}{"ticker_val":99.99986964,"ticker_time":"1410877797"}{"ticker_val":99.99986964,"ticker_time":"1410877737"}{"ticker_val":99.99986964,"ticker_time":"1410877676"}{"ticker_val":99.99986964,"ticker_time":"1410877616"}{"ticker_val":99.99986964,"ticker_time":"1410877556"}{"ticker_val":99.99986964,"ticker_time":"1410877496"}{"ticker_val":99.99986964,"ticker_time":"1410877437"}{"ticker_val":99.99986964,"ticker_time":"1410877377"}{"ticker_val":99.99986964,"ticker_time":"1410877317"}{"ticker_val":99.99986964,"ticker_time":"1410877257"}{"ticker_val":99.99986964,"ticker_time":"1410877218"}{"ticker_val":99.99986964,"ticker_time":"1410877137"}{"ticker_val":99.99986964,"ticker_time":"1410877077"}{"ticker_val":99.99986964,"ticker_time":"1410877017"}{"ticker_val":99.99986964,"ticker_time":"1410876957"}{"ticker_val":99.99986964,"ticker_time":"1410876897"}{"ticker_val":99.99986964,"ticker_time":"1410876838"}{"ticker_val":99.99986964,"ticker_time":"1410876777"}{"ticker_val":99.99986964,"ticker_time":"1410876717"}{"ticker_val":99.99986964,"ticker_time":"1410876657"}{"ticker_val":99.99986964,"ticker_time":"1410876597"}{"ticker_val":99.99986964,"ticker_time":"1410876537"}{"ticker_val":99.99986964,"ticker_time":"1410876477"}{"ticker_val":99.99986964,"ticker_time":"1410876417"}{"ticker_val":99.99986964,"ticker_time":"1410876358"}{"ticker_val":99.99986964,"ticker_time":"1410876297"}{"ticker_val":99.99986964,"ticker_time":"1410876236"}{"ticker_val":99.99986964,"ticker_time":"1410876176"}{"ticker_val":99.99986964,"ticker_time":"1410876116"}{"ticker_val":99.99986964,"ticker_time":"1410876056"}{"ticker_val":99.99986964,"ticker_time":"1410875999"}{"ticker_val":99.99986964,"ticker_time":"1410875937"}{"ticker_val":99.99986964,"ticker_time":"1410875877"}{"ticker_val":99.99986964,"ticker_time":"1410875817"}{"ticker_val":99.99986964,"ticker_time":"1410875757"}{"ticker_val":99.99986964,"ticker_time":"1410875697"}{"ticker_val":99.99986964,"ticker_time":"1410875637"}{"ticker_val":99.99986964,"ticker_time":"1410875577"}{"ticker_val":99.99986964,"ticker_time":"1410875517"}{"ticker_val":99.99986964,"ticker_time":"1410875457"}{"ticker_val":99.99986964,"ticker_time":"1410875397"}{"ticker_val":99.99986964,"ticker_time":"1410875338"}{"ticker_val":99.99986964,"ticker_time":"1410875277"}{"ticker_val":99.99986964,"ticker_time":"1410875217"}{"ticker_val":99.99986964,"ticker_time":"1410875157"}{"ticker_val":99.99986964,"ticker_time":"1410875097"}{"ticker_val":99.99986964,"ticker_time":"1410875037"}{"ticker_val":99.99986964,"ticker_time":"1410874977"}{"ticker_val":99.99986964,"ticker_time":"1410874917"}{"ticker_val":99.99986964,"ticker_time":"1410874857"}{"ticker_val":99.99986964,"ticker_time":"1410874797"}{"ticker_val":99.99986964,"ticker_time":"1410874736"}{"ticker_val":99.99986964,"ticker_time":"1410874676"}{"ticker_val":99.99986964,"ticker_time":"1410874617"}{"ticker_val":99.99986964,"ticker_time":"1410874557"}{"ticker_val":99.99986964,"ticker_time":"1410874497"}{"ticker_val":99.99986964,"ticker_time":"1410874437"}{"ticker_val":99.99986964,"ticker_time":"1410874377"}{"ticker_val":99.99986964,"ticker_time":"1410874318"}{"ticker_val":99.99986964,"ticker_time":"1410874257"}{"ticker_val":99.99986964,"ticker_time":"1410874197"}{"ticker_val":99.99986964,"ticker_time":"1410874138"}{"ticker_val":99.99986964,"ticker_time":"1410874077"}{"ticker_val":99.99986964,"ticker_time":"1410874017"}{"ticker_val":99.99986964,"ticker_time":"1410873957"}{"ticker_val":99.99986964,"ticker_time":"1410873897"}{"ticker_val":99.99986964,"ticker_time":"1410873837"}{"ticker_val":99.99986964,"ticker_time":"1410873777"}{"ticker_val":99.99986964,"ticker_time":"1410873717"}{"ticker_val":99.99986964,"ticker_time":"1410873657"}{"ticker_val":99.99986964,"ticker_time":"1410873597"}{"ticker_val":99.99986964,"ticker_time":"1410873537"}{"ticker_val":99.99986964,"ticker_time":"1410873477"}{"ticker_val":99.99986964,"ticker_time":"1410873416"}{"ticker_val":99.99986964,"ticker_time":"1410873357"}{"ticker_val":99.99986964,"ticker_time":"1410873297"}{"ticker_val":99.99986964,"ticker_time":"1410873236"}{"ticker_val":99.99986964,"ticker_time":"1410873177"}{"ticker_val":99.99986964,"ticker_time":"1410873116"}{"ticker_val":99.99986964,"ticker_time":"1410873057"}{"ticker_val":99.99986964,"ticker_time":"1410872997"}{"ticker_val":99.99986964,"ticker_time":"1410872937"}{"ticker_val":99.99986964,"ticker_time":"1410872877"}{"ticker_val":99.99986964,"ticker_time":"1410872817"}{"ticker_val":99.99986964,"ticker_time":"1410872757"}{"ticker_val":99.99986964,"ticker_time":"1410872697"}{"ticker_val":99.99986964,"ticker_time":"1410872637"}{"ticker_val":99.99986964,"ticker_time":"1410872577"}{"ticker_val":99.99986964,"ticker_time":"1410872517"}{"ticker_val":99.99986964,"ticker_time":"1410872457"}{"ticker_val":99.99986964,"ticker_time":"1410872397"}{"ticker_val":99.99986964,"ticker_time":"1410872337"}{"ticker_val":99.99986964,"ticker_time":"1410872277"}{"ticker_val":99.99986964,"ticker_time":"1410872217"}{"ticker_val":99.99986964,"ticker_time":"1410872157"}{"ticker_val":99.99986964,"ticker_time":"1410872097"}{"ticker_val":99.99986964,"ticker_time":"1410872037"}{"ticker_val":99.99986964,"ticker_time":"1410871977"}{"ticker_val":99.99986964,"ticker_time":"1410871916"}{"ticker_val":99.99986964,"ticker_time":"1410871857"}{"ticker_val":99.99986964,"ticker_time":"1410871796"}{"ticker_val":99.99986964,"ticker_time":"1410871736"}{"ticker_val":99.99986964,"ticker_time":"1410871676"}{"ticker_val":99.99986964,"ticker_time":"1410871616"}{"ticker_val":99.99986964,"ticker_time":"1410871557"}{"ticker_val":99.99986964,"ticker_time":"1410871497"}{"ticker_val":99.99986964,"ticker_time":"1410871437"}{"ticker_val":99.99986964,"ticker_time":"1410871377"}{"ticker_val":99.99986964,"ticker_time":"1410871317"}{"ticker_val":99.99986964,"ticker_time":"1410871257"}{"ticker_val":99.99986964,"ticker_time":"1410871197"}{"ticker_val":99.99986964,"ticker_time":"1410871139"}{"ticker_val":99.99986964,"ticker_time":"1410871077"}{"ticker_val":99.99986964,"ticker_time":"1410871017"}{"ticker_val":99.99986964,"ticker_time":"1410870957"}{"ticker_val":99.99986964,"ticker_time":"1410870897"}{"ticker_val":99.99986964,"ticker_time":"1410870837"}{"ticker_val":99.99986964,"ticker_time":"1410870777"}{"ticker_val":99.99986964,"ticker_time":"1410870717"}{"ticker_val":99.99986964,"ticker_time":"1410870657"}{"ticker_val":99.99986964,"ticker_time":"1410870597"}{"ticker_val":99.99986964,"ticker_time":"1410870537"}{"ticker_val":99.99986964,"ticker_time":"1410870477"}{"ticker_val":99.99986964,"ticker_time":"1410870417"}{"ticker_val":99.99986964,"ticker_time":"1410870356"}{"ticker_val":99.99986964,"ticker_time":"1410870296"}{"ticker_val":99.99986964,"ticker_time":"1410870236"}{"ticker_val":99.99986964,"ticker_time":"1410870176"}{"ticker_val":99.99986964,"ticker_time":"1410870116"}{"ticker_val":99.99986964,"ticker_time":"1410870057"}{"ticker_val":99.99986964,"ticker_time":"1410869997"}{"ticker_val":99.99986964,"ticker_time":"1410869937"}{"ticker_val":99.99986964,"ticker_time":"1410869877"}{"ticker_val":99.99986964,"ticker_time":"1410869817"}{"ticker_val":99.99986964,"ticker_time":"1410869757"}{"ticker_val":99.99986964,"ticker_time":"1410869697"}{"ticker_val":99.99986964,"ticker_time":"1410869637"}{"ticker_val":99.99986964,"ticker_time":"1410869577"}{"ticker_val":99.99986964,"ticker_time":"1410869517"}{"ticker_val":99.99986964,"ticker_time":"1410869457"}{"ticker_val":99.99986964,"ticker_time":"1410869397"}{"ticker_val":99.99986964,"ticker_time":"1410869337"}{"ticker_val":99.99986964,"ticker_time":"1410869277"}{"ticker_val":99.99986964,"ticker_time":"1410869217"}{"ticker_val":99.99986964,"ticker_time":"1410869157"}{"ticker_val":99.99986964,"ticker_time":"1410869097"}{"ticker_val":99.99986964,"ticker_time":"1410869037"}{"ticker_val":99.99986964,"ticker_time":"1410868977"}{"ticker_val":99.99986964,"ticker_time":"1410868917"}{"ticker_val":99.99986964,"ticker_time":"1410868857"}{"ticker_val":99.99986964,"ticker_time":"1410868797"}{"ticker_val":99.99986964,"ticker_time":"1410868736"}{"ticker_val":99.99986964,"ticker_time":"1410868676"}{"ticker_val":99.99986964,"ticker_time":"1410868616"}{"ticker_val":99.99986964,"ticker_time":"1410868557"}{"ticker_val":99.99986964,"ticker_time":"1410868497"}{"ticker_val":99.99986964,"ticker_time":"1410868437"}{"ticker_val":99.99986964,"ticker_time":"1410868377"}{"ticker_val":99.99986964,"ticker_time":"1410868317"}{"ticker_val":99.99986964,"ticker_time":"1410868257"}{"ticker_val":99.99986964,"ticker_time":"1410868197"}{"ticker_val":99.99986964,"ticker_time":"1410868137"}{"ticker_val":99.99986964,"ticker_time":"1410868077"}{"ticker_val":99.99986964,"ticker_time":"1410868017"}{"ticker_val":99.99986964,"ticker_time":"1410867957"}{"ticker_val":99.99986964,"ticker_time":"1410867897"}{"ticker_val":99.99986964,"ticker_time":"1410867837"}{"ticker_val":99.99986964,"ticker_time":"1410867777"}{"ticker_val":99.99986964,"ticker_time":"1410867717"}{"ticker_val":99.99986964,"ticker_time":"1410867657"}{"ticker_val":99.99986964,"ticker_time":"1410867597"}{"ticker_val":99.99986964,"ticker_time":"1410867537"}{"ticker_val":99.99986964,"ticker_time":"1410867477"}{"ticker_val":99.99986964,"ticker_time":"1410867417"}{"ticker_val":99.99986964,"ticker_time":"1410867356"}{"ticker_val":99.99986964,"ticker_time":"1410867296"}{"ticker_val":99.99986964,"ticker_time":"1410867236"}{"ticker_val":99.99986964,"ticker_time":"1410867176"}{"ticker_val":99.99986964,"ticker_time":"1410867116"}{"ticker_val":99.99986964,"ticker_time":"1410867058"}{"ticker_val":99.99986964,"ticker_time":"1410866998"}{"ticker_val":99.99986964,"ticker_time":"1410866937"}{"ticker_val":99.99986964,"ticker_time":"1410866877"}{"ticker_val":99.99986964,"ticker_time":"1410866818"}{"ticker_val":99.99986964,"ticker_time":"1410866757"}{"ticker_val":99.99986964,"ticker_time":"1410866697"}{"ticker_val":99.99986964,"ticker_time":"1410866637"}{"ticker_val":99.99986964,"ticker_time":"1410866580"}{"ticker_val":99.99986964,"ticker_time":"1410866521"}{"ticker_val":99.99986964,"ticker_time":"1410866460"}{"ticker_val":99.99986964,"ticker_time":"1410866413"}{"ticker_val":99.99986964,"ticker_time":"1410866345"}{"ticker_val":99.99986964,"ticker_time":"1410866283"}{"ticker_val":99.99986964,"ticker_time":"1410866217"}{"ticker_val":99.99986964,"ticker_time":"1410866157"}{"ticker_val":99.99986964,"ticker_time":"1410866097"}{"ticker_val":99.99986964,"ticker_time":"1410866037"}{"ticker_val":99.99986964,"ticker_time":"1410865977"}{"ticker_val":99.99986964,"ticker_time":"1410865917"}{"ticker_val":99.99986964,"ticker_time":"1410865857"}{"ticker_val":99.99986964,"ticker_time":"1410865800"}{"ticker_val":99.99986964,"ticker_time":"1410865677"}{"ticker_val":99.99986964,"ticker_time":"1410865618"}{"ticker_val":99.99986964,"ticker_time":"1410865557"}{"ticker_val":99.99986964,"ticker_time":"1410865498"}{"ticker_val":99.99986964,"ticker_time":"1410865437"}{"ticker_val":99.99986964,"ticker_time":"1410865377"}{"ticker_val":99.99986964,"ticker_time":"1410865317"}{"ticker_val":99.99986964,"ticker_time":"1410865257"}{"ticker_val":99.99986964,"ticker_time":"1410865197"}{"ticker_val":99.99986964,"ticker_time":"1410865137"}{"ticker_val":99.99986964,"ticker_time":"1410865077"}{"ticker_val":99.99986964,"ticker_time":"1410865017"}{"ticker_val":99.99986964,"ticker_time":"1410864957"}{"ticker_val":99.99986964,"ticker_time":"1410864897"}{"ticker_val":99.99986964,"ticker_time":"1410864837"}{"ticker_val":99.99986964,"ticker_time":"1410864777"}{"ticker_val":99.99986964,"ticker_time":"1410864717"}{"ticker_val":99.99986964,"ticker_time":"1410864657"}{"ticker_val":99.99986964,"ticker_time":"1410864611"}{"ticker_val":99.99986964,"ticker_time":"1410864536"}{"ticker_val":99.99986964,"ticker_time":"1410864481"}{"ticker_val":99.99986964,"ticker_time":"1410864416"}{"ticker_val":99.99986964,"ticker_time":"1410864356"}{"ticker_val":99.99986964,"ticker_time":"1410864297"}{"ticker_val":99.99986964,"ticker_time":"1410864237"}{"ticker_val":99.99986964,"ticker_time":"1410864177"}{"ticker_val":99.99986964,"ticker_time":"1410864117"}{"ticker_val":99.99986964,"ticker_time":"1410864057"}{"ticker_val":99.99986964,"ticker_time":"1410863997"}{"ticker_val":99.99986964,"ticker_time":"1410863937"}{"ticker_val":99.99986964,"ticker_time":"1410863877"}{"ticker_val":99.99986964,"ticker_time":"1410863817"}{"ticker_val":99.99986964,"ticker_time":"1410863757"}{"ticker_val":99.99986964,"ticker_time":"1410863697"}{"ticker_val":99.99986964,"ticker_time":"1410863637"}{"ticker_val":99.99986964,"ticker_time":"1410863577"}{"ticker_val":99.99986964,"ticker_time":"1410863517"}{"ticker_val":99.99986964,"ticker_time":"1410863461"}{"ticker_val":99.99986964,"ticker_time":"1410863397"}{"ticker_val":99.99986964,"ticker_time":"1410863337"}{"ticker_val":99.99986964,"ticker_time":"1410863277"}{"ticker_val":99.99986964,"ticker_time":"1410863217"}{"ticker_val":99.99986964,"ticker_time":"1410863156"}{"ticker_val":99.99986964,"ticker_time":"1410863097"}{"ticker_val":99.99986964,"ticker_time":"1410863036"}{"ticker_val":99.99986964,"ticker_time":"1410862976"}{"ticker_val":99.99986964,"ticker_time":"1410862916"}{"ticker_val":99.99986964,"ticker_time":"1410862856"}{"ticker_val":99.99986964,"ticker_time":"1410862797"}{"ticker_val":99.99986964,"ticker_time":"1410862737"}{"ticker_val":99.99986964,"ticker_time":"1410862677"}{"ticker_val":99.99986964,"ticker_time":"1410862617"}{"ticker_val":99.99986964,"ticker_time":"1410862557"}{"ticker_val":99.99986964,"ticker_time":"1410862497"}{"ticker_val":99.99986964,"ticker_time":"1410862437"}{"ticker_val":99.99986964,"ticker_time":"1410862377"}{"ticker_val":99.99986964,"ticker_time":"1410862317"}{"ticker_val":99.99986964,"ticker_time":"1410862257"}{"ticker_val":99.99986964,"ticker_time":"1410862197"}{"ticker_val":99.99986964,"ticker_time":"1410862137"}{"ticker_val":99.99986964,"ticker_time":"1410862077"}{"ticker_val":99.99986964,"ticker_time":"1410862017"}{"ticker_val":99.99986964,"ticker_time":"1410861957"}{"ticker_val":99.99986964,"ticker_time":"1410861897"}{"ticker_val":99.99986964,"ticker_time":"1410861837"}{"ticker_val":99.99986964,"ticker_time":"1410861777"}{"ticker_val":99.99986964,"ticker_time":"1410861717"}{"ticker_val":99.99986964,"ticker_time":"1410861656"}{"ticker_val":99.99986964,"ticker_time":"1410861597"}{"ticker_val":99.99986964,"ticker_time":"1410861536"}{"ticker_val":99.99986964,"ticker_time":"1410861476"}{"ticker_val":99.99986964,"ticker_time":"1410861416"}{"ticker_val":99.99986964,"ticker_time":"1410861356"}{"ticker_val":99.99986964,"ticker_time":"1410861297"}{"ticker_val":99.99986964,"ticker_time":"1410861237"}{"ticker_val":99.99986964,"ticker_time":"1410861177"}{"ticker_val":99.99986964,"ticker_time":"1410861117"}{"ticker_val":99.99986964,"ticker_time":"1410861057"}{"ticker_val":99.99986964,"ticker_time":"1410860997"}{"ticker_val":99.99986964,"ticker_time":"1410860937"}{"ticker_val":99.99986964,"ticker_time":"1410860877"}{"ticker_val":99.99986964,"ticker_time":"1410860817"}{"ticker_val":99.99986964,"ticker_time":"1410860757"}{"ticker_val":99.99986964,"ticker_time":"1410860697"}{"ticker_val":99.99986964,"ticker_time":"1410860637"}{"ticker_val":99.99986964,"ticker_time":"1410860577"}{"ticker_val":99.99986964,"ticker_time":"1410860517"}{"ticker_val":99.99986964,"ticker_time":"1410860457"}{"ticker_val":99.99986964,"ticker_time":"1410860397"}{"ticker_val":99.99986964,"ticker_time":"1410860337"}{"ticker_val":99.99986964,"ticker_time":"1410860277"}{"ticker_val":99.99986964,"ticker_time":"1410860217"}{"ticker_val":99.99986964,"ticker_time":"1410860157"}{"ticker_val":99.99986964,"ticker_time":"1410860096"}{"ticker_val":99.99986964,"ticker_time":"1410860037"}{"ticker_val":99.99986964,"ticker_time":"1410859976"}{"ticker_val":99.99986964,"ticker_time":"1410859917"}{"ticker_val":99.99986964,"ticker_time":"1410859856"}{"ticker_val":99.99986964,"ticker_time":"1410859797"}{"ticker_val":99.99986964,"ticker_time":"1410859737"}{"ticker_val":99.99986964,"ticker_time":"1410859677"}{"ticker_val":99.99986964,"ticker_time":"1410859618"}{"ticker_val":99.99986964,"ticker_time":"1410859557"}{"ticker_val":99.99986964,"ticker_time":"1410859497"}{"ticker_val":99.99986964,"ticker_time":"1410859437"}{"ticker_val":99.99986964,"ticker_time":"1410859377"}{"ticker_val":99.99986964,"ticker_time":"1410859317"}{"ticker_val":99.99986964,"ticker_time":"1410859257"}{"ticker_val":99.99986964,"ticker_time":"1410859197"}{"ticker_val":99.99986964,"ticker_time":"1410859137"}{"ticker_val":99.99986964,"ticker_time":"1410859077"}{"ticker_val":99.99986964,"ticker_time":"1410859017"}{"ticker_val":99.99986964,"ticker_time":"1410858957"}{"ticker_val":99.99986964,"ticker_time":"1410858897"}{"ticker_val":99.99986964,"ticker_time":"1410858837"}{"ticker_val":99.99986964,"ticker_time":"1410858777"}{"ticker_val":99.99986964,"ticker_time":"1410858717"}{"ticker_val":99.99986964,"ticker_time":"1410858657"}{"ticker_val":99.99986964,"ticker_time":"1410858597"}{"ticker_val":99.99986964,"ticker_time":"1410858537"}{"ticker_val":99.99986964,"ticker_time":"1410858476"}{"ticker_val":99.99986964,"ticker_time":"1410858417"}{"ticker_val":99.99986964,"ticker_time":"1410858356"}{"ticker_val":99.99986964,"ticker_time":"1410858297"}{"ticker_val":99.99986964,"ticker_time":"1410858237"}{"ticker_val":99.99986964,"ticker_time":"1410858177"}{"ticker_val":99.99986964,"ticker_time":"1410858117"}{"ticker_val":99.99986964,"ticker_time":"1410858057"}{"ticker_val":99.99986964,"ticker_time":"1410857997"}{"ticker_val":99.99986964,"ticker_time":"1410857937"}{"ticker_val":99.99986964,"ticker_time":"1410857877"}{"ticker_val":99.99986964,"ticker_time":"1410857817"}{"ticker_val":99.99986964,"ticker_time":"1410857759"}{"ticker_val":99.99986964,"ticker_time":"1410857697"}{"ticker_val":99.99986964,"ticker_time":"1410857637"}{"ticker_val":99.99986964,"ticker_time":"1410857577"}{"ticker_val":99.99986964,"ticker_time":"1410857517"}{"ticker_val":99.99986964,"ticker_time":"1410857458"}{"ticker_val":99.99986964,"ticker_time":"1410857397"}{"ticker_val":99.99986964,"ticker_time":"1410857157"}{"ticker_val":99.99986964,"ticker_time":"1410857096"}{"ticker_val":99.99986964,"ticker_time":"1410857036"}{"ticker_val":99.99986964,"ticker_time":"1410856976"}{"ticker_val":99.99986964,"ticker_time":"1410856917"}{"ticker_val":99.99986964,"ticker_time":"1410856857"}{"ticker_val":99.99986964,"ticker_time":"1410856797"}{"ticker_val":99.99986964,"ticker_time":"1410856737"}{"ticker_val":99.99986964,"ticker_time":"1410856677"}{"ticker_val":99.99986964,"ticker_time":"1410856617"}{"ticker_val":99.99986964,"ticker_time":"1410856557"}{"ticker_val":99.99986964,"ticker_time":"1410856497"}{"ticker_val":99.99986964,"ticker_time":"1410856437"}{"ticker_val":99.99986964,"ticker_time":"1410856377"}{"ticker_val":99.99986964,"ticker_time":"1410856317"}{"ticker_val":99.99986964,"ticker_time":"1410856257"}{"ticker_val":99.99986964,"ticker_time":"1410856197"}{"ticker_val":99.99986964,"ticker_time":"1410856137"}{"ticker_val":99.99986964,"ticker_time":"1410856077"}{"ticker_val":99.99986964,"ticker_time":"1410856017"}{"ticker_val":99.99986964,"ticker_time":"1410855957"}{"ticker_val":99.99986964,"ticker_time":"1410855897"}{"ticker_val":99.99986964,"ticker_time":"1410855836"}{"ticker_val":99.99986964,"ticker_time":"1410855776"}{"ticker_val":99.99986964,"ticker_time":"1410855727"}{"ticker_val":99.99986964,"ticker_time":"1410855656"}{"ticker_val":99.99986964,"ticker_time":"1410855596"}{"ticker_val":99.99986964,"ticker_time":"1410855537"}{"ticker_val":99.99986964,"ticker_time":"1410855477"}{"ticker_val":99.99986964,"ticker_time":"1410855417"}{"ticker_val":99.99986964,"ticker_time":"1410855357"}{"ticker_val":99.99986964,"ticker_time":"1410855297"}{"ticker_val":99.99986964,"ticker_time":"1410855237"}{"ticker_val":99.99986964,"ticker_time":"1410855177"}{"ticker_val":99.99986964,"ticker_time":"1410855117"}{"ticker_val":99.99986964,"ticker_time":"1410855057"}{"ticker_val":99.99986964,"ticker_time":"1410854997"}{"ticker_val":99.99986964,"ticker_time":"1410854937"}{"ticker_val":99.99986964,"ticker_time":"1410854877"}{"ticker_val":99.99986964,"ticker_time":"1410854817"}{"ticker_val":99.99986964,"ticker_time":"1410854757"}{"ticker_val":99.99986964,"ticker_time":"1410854697"}{"ticker_val":99.99986964,"ticker_time":"1410854637"}{"ticker_val":99.99986964,"ticker_time":"1410854577"}{"ticker_val":99.99986964,"ticker_time":"1410854517"}{"ticker_val":99.99986964,"ticker_time":"1410854457"}{"ticker_val":99.99986964,"ticker_time":"1410854397"}{"ticker_val":99.99986964,"ticker_time":"1410854336"}{"ticker_val":99.99986964,"ticker_time":"1410854277"}{"ticker_val":99.99986964,"ticker_time":"1410854217"}{"ticker_val":99.99986964,"ticker_time":"1410854156"}{"ticker_val":99.99986964,"ticker_time":"1410854096"}{"ticker_val":99.99986964,"ticker_time":"1410854036"}{"ticker_val":99.99986964,"ticker_time":"1410853977"}{"ticker_val":99.99986964,"ticker_time":"1410853917"}{"ticker_val":99.99986964,"ticker_time":"1410853858"}{"ticker_val":99.99986964,"ticker_time":"1410853797"}{"ticker_val":99.99986964,"ticker_time":"1410853737"}{"ticker_val":99.99986964,"ticker_time":"1410853677"}{"ticker_val":99.99986964,"ticker_time":"1410853617"}{"ticker_val":99.99986964,"ticker_time":"1410853578"}{"ticker_val":99.99986964,"ticker_time":"1410853497"}{"ticker_val":99.99986964,"ticker_time":"1410853437"}{"ticker_val":99.99986964,"ticker_time":"1410853377"}{"ticker_val":99.99986964,"ticker_time":"1410853317"}{"ticker_val":99.99986964,"ticker_time":"1410853257"}{"ticker_val":99.99986964,"ticker_time":"1410853197"}{"ticker_val":99.99986964,"ticker_time":"1410853137"}{"ticker_val":99.99986964,"ticker_time":"1410853077"}{"ticker_val":99.99986964,"ticker_time":"1410853017"}{"ticker_val":99.99986964,"ticker_time":"1410852957"}{"ticker_val":99.99986964,"ticker_time":"1410852896"}{"ticker_val":99.99986964,"ticker_time":"1410852836"}{"ticker_val":99.99986964,"ticker_time":"1410852776"}{"ticker_val":99.99986964,"ticker_time":"1410852717"}{"ticker_val":99.99986964,"ticker_time":"1410852656"}{"ticker_val":99.99986964,"ticker_time":"1410852596"}{"ticker_val":99.99986964,"ticker_time":"1410852537"}{"ticker_val":99.99986964,"ticker_time":"1410852477"}{"ticker_val":99.99986964,"ticker_time":"1410852418"}{"ticker_val":99.99986964,"ticker_time":"1410852357"}{"ticker_val":99.99986964,"ticker_time":"1410852297"}{"ticker_val":99.99986964,"ticker_time":"1410852237"}{"ticker_val":99.99986964,"ticker_time":"1410852177"}{"ticker_val":99.99986964,"ticker_time":"1410852117"}{"ticker_val":99.99986964,"ticker_time":"1410852057"}{"ticker_val":99.99986964,"ticker_time":"1410851997"}{"ticker_val":99.99986964,"ticker_time":"1410851937"}{"ticker_val":99.99986964,"ticker_time":"1410851877"}{"ticker_val":99.99986964,"ticker_time":"1410851817"}{"ticker_val":99.99986964,"ticker_time":"1410851757"}{"ticker_val":99.99986964,"ticker_time":"1410851697"}{"ticker_val":99.99986964,"ticker_time":"1410851637"}{"ticker_val":99.99986964,"ticker_time":"1410851577"}{"ticker_val":99.99986964,"ticker_time":"1410851518"}{"ticker_val":99.99986964,"ticker_time":"1410851457"}{"ticker_val":99.99986964,"ticker_time":"1410851397"}{"ticker_val":99.99986964,"ticker_time":"1410851336"}{"ticker_val":99.99986964,"ticker_time":"1410851276"}{"ticker_val":99.99986964,"ticker_time":"1410851216"}{"ticker_val":99.99986964,"ticker_time":"1410851156"}{"ticker_val":99.99986964,"ticker_time":"1410851096"}{"ticker_val":99.99986964,"ticker_time":"1410851037"}{"ticker_val":99.99986964,"ticker_time":"1410850977"}{"ticker_val":99.99986964,"ticker_time":"1410850917"}{"ticker_val":99.99986964,"ticker_time":"1410850857"}{"ticker_val":99.99986964,"ticker_time":"1410850800"}{"ticker_val":99.99986964,"ticker_time":"1410850737"}{"ticker_val":99.99986964,"ticker_time":"1410850677"}{"ticker_val":99.99986964,"ticker_time":"1410850617"}{"ticker_val":99.99986964,"ticker_time":"1410850557"}{"ticker_val":99.99986964,"ticker_time":"1410850497"}{"ticker_val":99.99986964,"ticker_time":"1410850437"}{"ticker_val":99.99986964,"ticker_time":"1410850377"}{"ticker_val":99.99986964,"ticker_time":"1410850317"}{"ticker_val":99.99986964,"ticker_time":"1410850257"}{"ticker_val":99.99986964,"ticker_time":"1410850197"}{"ticker_val":99.99986964,"ticker_time":"1410850137"}{"ticker_val":99.99986964,"ticker_time":"1410850077"}{"ticker_val":99.99986964,"ticker_time":"1410850018"}{"ticker_val":99.99986964,"ticker_time":"1410849957"}{"ticker_val":99.99986964,"ticker_time":"1410849897"}{"ticker_val":99.99986964,"ticker_time":"1410849836"}{"ticker_val":99.99986964,"ticker_time":"1410849776"}{"ticker_val":99.99986964,"ticker_time":"1410849716"}{"ticker_val":99.99986964,"ticker_time":"1410849656"}{"ticker_val":99.99986964,"ticker_time":"1410849596"}{"ticker_val":99.99986964,"ticker_time":"1410849537"}{"ticker_val":99.99986964,"ticker_time":"1410849477"}{"ticker_val":99.99986964,"ticker_time":"1410849417"}{"ticker_val":99.99986964,"ticker_time":"1410849357"}{"ticker_val":99.99986964,"ticker_time":"1410849297"}{"ticker_val":99.99986964,"ticker_time":"1410849237"}{"ticker_val":99.99986964,"ticker_time":"1410849177"}{"ticker_val":99.99986964,"ticker_time":"1410849117"}{"ticker_val":99.99986964,"ticker_time":"1410849057"}{"ticker_val":99.99986964,"ticker_time":"1410848997"}{"ticker_val":99.99986964,"ticker_time":"1410848937"}{"ticker_val":99.99986964,"ticker_time":"1410848877"}{"ticker_val":99.99986964,"ticker_time":"1410848817"}{"ticker_val":99.99986964,"ticker_time":"1410848757"}{"ticker_val":99.99986964,"ticker_time":"1410848697"}{"ticker_val":99.99986964,"ticker_time":"1410848637"}{"ticker_val":99.99986964,"ticker_time":"1410848577"}{"ticker_val":99.99986964,"ticker_time":"1410848517"}{"ticker_val":99.99986964,"ticker_time":"1410848457"}{"ticker_val":99.99986964,"ticker_time":"1410848396"}{"ticker_val":99.99986964,"ticker_time":"1410848336"}{"ticker_val":99.99986964,"ticker_time":"1410848276"}{"ticker_val":99.99986964,"ticker_time":"1410848216"}{"ticker_val":99.99986964,"ticker_time":"1410848156"}{"ticker_val":99.99986964,"ticker_time":"1410848098"}{"ticker_val":99.99986964,"ticker_time":"1410848037"}{"ticker_val":99.99986964,"ticker_time":"1410847977"}{"ticker_val":99.99986964,"ticker_time":"1410847917"}{"ticker_val":99.99986964,"ticker_time":"1410847857"}{"ticker_val":99.99986964,"ticker_time":"1410847797"}{"ticker_val":99.99986964,"ticker_time":"1410847737"}{"ticker_val":99.99986964,"ticker_time":"1410847677"}{"ticker_val":99.99986964,"ticker_time":"1410847617"}{"ticker_val":99.99986964,"ticker_time":"1410847557"}{"ticker_val":99.99986964,"ticker_time":"1410847497"}{"ticker_val":99.99986964,"ticker_time":"1410847437"}{"ticker_val":99.99986964,"ticker_time":"1410847377"}{"ticker_val":99.99986964,"ticker_time":"1410847317"}{"ticker_val":99.99986964,"ticker_time":"1410847257"}{"ticker_val":99.99986964,"ticker_time":"1410847197"}{"ticker_val":99.99986964,"ticker_time":"1410847137"}{"ticker_val":99.99986964,"ticker_time":"1410847077"}{"ticker_val":99.99986964,"ticker_time":"1410847017"}{"ticker_val":99.99986964,"ticker_time":"1410846957"}{"ticker_val":99.99986964,"ticker_time":"1410846896"}{"ticker_val":99.99986964,"ticker_time":"1410846836"}{"ticker_val":99.99986964,"ticker_time":"1410846776"}{"ticker_val":99.99986964,"ticker_time":"1410846716"}{"ticker_val":99.99986964,"ticker_time":"1410846656"}{"ticker_val":99.99986964,"ticker_time":"1410846596"}{"ticker_val":99.99986964,"ticker_time":"1410846537"}{"ticker_val":99.99986964,"ticker_time":"1410846477"}{"ticker_val":99.99986964,"ticker_time":"1410846417"}{"ticker_val":99.99986964,"ticker_time":"1410846357"}{"ticker_val":99.99986964,"ticker_time":"1410846297"}{"ticker_val":99.99986964,"ticker_time":"1410846237"}{"ticker_val":99.99986964,"ticker_time":"1410846177"}{"ticker_val":99.99986964,"ticker_time":"1410846117"}{"ticker_val":99.99986964,"ticker_time":"1410846057"}{"ticker_val":99.99986964,"ticker_time":"1410845997"}{"ticker_val":99.99986964,"ticker_time":"1410845937"}{"ticker_val":99.99986964,"ticker_time":"1410845877"}{"ticker_val":99.99986964,"ticker_time":"1410845817"}{"ticker_val":99.99986964,"ticker_time":"1410845757"}{"ticker_val":99.99986964,"ticker_time":"1410845697"}{"ticker_val":99.99986964,"ticker_time":"1410845637"}{"ticker_val":99.99986964,"ticker_time":"1410845577"}{"ticker_val":99.99986964,"ticker_time":"1410845517"}{"ticker_val":99.99986964,"ticker_time":"1410845457"}{"ticker_val":99.99986964,"ticker_time":"1410845397"}{"ticker_val":99.99986964,"ticker_time":"1410845336"}{"ticker_val":99.99986964,"ticker_time":"1410845276"}{"ticker_val":99.99986964,"ticker_time":"1410845218"}{"ticker_val":99.99986964,"ticker_time":"1410845156"}{"ticker_val":99.99986964,"ticker_time":"1410845096"}{"ticker_val":99.99986964,"ticker_time":"1410845037"}{"ticker_val":99.99986964,"ticker_time":"1410844977"}{"ticker_val":99.99986964,"ticker_time":"1410844917"}{"ticker_val":99.99986964,"ticker_time":"1410844857"}{"ticker_val":99.99986964,"ticker_time":"1410844797"}{"ticker_val":99.99986964,"ticker_time":"1410844737"}{"ticker_val":99.99986964,"ticker_time":"1410844677"}{"ticker_val":99.99986964,"ticker_time":"1410844617"}{"ticker_val":99.99986964,"ticker_time":"1410844557"}{"ticker_val":99.99986964,"ticker_time":"1410844498"}{"ticker_val":99.99986964,"ticker_time":"1410844437"}{"ticker_val":99.99986964,"ticker_time":"1410844377"}{"ticker_val":99.99986964,"ticker_time":"1410844317"}{"ticker_val":99.99986964,"ticker_time":"1410844257"}{"ticker_val":99.99986964,"ticker_time":"1410844197"}{"ticker_val":99.99986964,"ticker_time":"1410844137"}{"ticker_val":99.99986964,"ticker_time":"1410844077"}{"ticker_val":99.99986964,"ticker_time":"1410844017"}{"ticker_val":99.99986964,"ticker_time":"1410843957"}{"ticker_val":99.99986964,"ticker_time":"1410843896"}{"ticker_val":99.99986964,"ticker_time":"1410843836"}{"ticker_val":99.99986964,"ticker_time":"1410843776"}{"ticker_val":99.99986964,"ticker_time":"1410843716"}{"ticker_val":99.99986964,"ticker_time":"1410843656"}{"ticker_val":99.99986964,"ticker_time":"1410843596"}{"ticker_val":99.99986964,"ticker_time":"1410843537"}{"ticker_val":99.99986964,"ticker_time":"1410843477"}{"ticker_val":99.99986964,"ticker_time":"1410843417"}{"ticker_val":99.99986964,"ticker_time":"1410843357"}{"ticker_val":99.99986964,"ticker_time":"1410843297"}{"ticker_val":99.99986964,"ticker_time":"1410843237"}{"ticker_val":99.99986964,"ticker_time":"1410843177"}{"ticker_val":99.99986964,"ticker_time":"1410843117"}{"ticker_val":99.99986964,"ticker_time":"1410843057"}{"ticker_val":99.99986964,"ticker_time":"1410842997"}{"ticker_val":99.99986964,"ticker_time":"1410842937"}{"ticker_val":99.99986964,"ticker_time":"1410842877"}{"ticker_val":99.99986964,"ticker_time":"1410842817"}{"ticker_val":99.99986964,"ticker_time":"1410842757"}{"ticker_val":99.99986964,"ticker_time":"1410842697"}{"ticker_val":99.99986964,"ticker_time":"1410842637"}{"ticker_val":99.99986964,"ticker_time":"1410842577"}{"ticker_val":99.99986964,"ticker_time":"1410842517"}{"ticker_val":99.99986964,"ticker_time":"1410842456"}{"ticker_val":99.99986964,"ticker_time":"1410842396"}{"ticker_val":99.99986964,"ticker_time":"1410842336"}{"ticker_val":99.99986964,"ticker_time":"1410842276"}{"ticker_val":99.99986964,"ticker_time":"1410842216"}{"ticker_val":99.99986964,"ticker_time":"1410842156"}{"ticker_val":99.99986964,"ticker_time":"1410842096"}{"ticker_val":99.99986964,"ticker_time":"1410842037"}{"ticker_val":99.99986964,"ticker_time":"1410841977"}{"ticker_val":99.99986964,"ticker_time":"1410841917"}{"ticker_val":99.99986964,"ticker_time":"1410841857"}{"ticker_val":99.99986964,"ticker_time":"1410841797"}{"ticker_val":99.99986964,"ticker_time":"1410841737"}{"ticker_val":99.99986964,"ticker_time":"1410841677"}{"ticker_val":99.99986964,"ticker_time":"1410841617"}{"ticker_val":99.99986964,"ticker_time":"1410841557"}{"ticker_val":99.99986964,"ticker_time":"1410841497"}{"ticker_val":99.99986964,"ticker_time":"1410841437"}{"ticker_val":99.99986964,"ticker_time":"1410841377"}{"ticker_val":99.99986964,"ticker_time":"1410841317"}{"ticker_val":99.99986964,"ticker_time":"1410841257"}{"ticker_val":99.99986964,"ticker_time":"1410841197"}{"ticker_val":99.99986964,"ticker_time":"1410841137"}{"ticker_val":99.99986964,"ticker_time":"1410841077"}{"ticker_val":99.99986964,"ticker_time":"1410841017"}{"ticker_val":99.99986964,"ticker_time":"1410840956"}{"ticker_val":99.99986964,"ticker_time":"1410840897"}{"ticker_val":99.99986964,"ticker_time":"1410840836"}{"ticker_val":99.99986964,"ticker_time":"1410840776"}{"ticker_val":99.99986964,"ticker_time":"1410840716"}{"ticker_val":99.99986964,"ticker_time":"1410840656"}{"ticker_val":99.99986964,"ticker_time":"1410840596"}{"ticker_val":99.99986964,"ticker_time":"1410840537"}{"ticker_val":99.99986964,"ticker_time":"1410840477"}{"ticker_val":99.99986964,"ticker_time":"1410840417"}{"ticker_val":99.99986964,"ticker_time":"1410840357"}{"ticker_val":99.99986964,"ticker_time":"1410840297"}{"ticker_val":99.99986964,"ticker_time":"1410840237"}{"ticker_val":99.99986964,"ticker_time":"1410840177"}{"ticker_val":99.99986964,"ticker_time":"1410840117"}{"ticker_val":99.99986964,"ticker_time":"1410840057"}{"ticker_val":99.99986964,"ticker_time":"1410839997"}{"ticker_val":99.99986964,"ticker_time":"1410839937"}{"ticker_val":99.99986964,"ticker_time":"1410839877"}{"ticker_val":99.99986964,"ticker_time":"1410839817"}{"ticker_val":99.99986964,"ticker_time":"1410839757"}{"ticker_val":99.99986964,"ticker_time":"1410839697"}{"ticker_val":99.99986964,"ticker_time":"1410839637"}{"ticker_val":99.99986964,"ticker_time":"1410839577"}{"ticker_val":99.99986964,"ticker_time":"1410839517"}{"ticker_val":99.99986964,"ticker_time":"1410839457"}{"ticker_val":99.99986964,"ticker_time":"1410839396"}{"ticker_val":99.99986964,"ticker_time":"1410839336"}{"ticker_val":99.99986964,"ticker_time":"1410839276"}{"ticker_val":99.99986964,"ticker_time":"1410839216"}{"ticker_val":99.99986964,"ticker_time":"1410839156"}{"ticker_val":99.99986964,"ticker_time":"1410839096"}{"ticker_val":99.99986964,"ticker_time":"1410839037"}{"ticker_val":99.99986964,"ticker_time":"1410838977"}{"ticker_val":99.99986964,"ticker_time":"1410838917"}{"ticker_val":99.99986964,"ticker_time":"1410838857"}{"ticker_val":99.99986964,"ticker_time":"1410838797"}{"ticker_val":99.99986964,"ticker_time":"1410838737"}{"ticker_val":99.99986964,"ticker_time":"1410838677"}{"ticker_val":99.99986964,"ticker_time":"1410838617"}{"ticker_val":99.99986964,"ticker_time":"1410838557"}{"ticker_val":99.99986964,"ticker_time":"1410838497"}{"ticker_val":99.99986964,"ticker_time":"1410838437"}{"ticker_val":99.99986964,"ticker_time":"1410838377"}{"ticker_val":99.99986964,"ticker_time":"1410838317"}{"ticker_val":99.99986964,"ticker_time":"1410838257"}{"ticker_val":99.99986964,"ticker_time":"1410838197"}{"ticker_val":99.99986964,"ticker_time":"1410838137"}{"ticker_val":99.99986964,"ticker_time":"1410838077"}{"ticker_val":99.99986964,"ticker_time":"1410838017"}{"ticker_val":99.99986964,"ticker_time":"1410837956"}{"ticker_val":99.99986964,"ticker_time":"1410837896"}{"ticker_val":99.99986964,"ticker_time":"1410837836"}{"ticker_val":99.99986964,"ticker_time":"1410837776"}{"ticker_val":99.99986964,"ticker_time":"1410837716"}{"ticker_val":99.99986964,"ticker_time":"1410837656"}{"ticker_val":99.99986964,"ticker_time":"1410837596"}{"ticker_val":99.99986964,"ticker_time":"1410837537"}{"ticker_val":99.99986964,"ticker_time":"1410837477"}{"ticker_val":99.99986964,"ticker_time":"1410837417"}{"ticker_val":99.99986964,"ticker_time":"1410837357"}{"ticker_val":99.99986964,"ticker_time":"1410837297"}{"ticker_val":99.99986964,"ticker_time":"1410837237"}{"ticker_val":99.99986964,"ticker_time":"1410837177"}{"ticker_val":99.99986964,"ticker_time":"1410837117"}{"ticker_val":99.99986964,"ticker_time":"1410837057"}{"ticker_val":99.99986964,"ticker_time":"1410836997"}{"ticker_val":99.99986964,"ticker_time":"1410836937"}{"ticker_val":99.99986964,"ticker_time":"1410836877"}{"ticker_val":99.99986964,"ticker_time":"1410836817"}{"ticker_val":99.99986964,"ticker_time":"1410836757"}{"ticker_val":99.99986964,"ticker_time":"1410836697"}{"ticker_val":99.99986964,"ticker_time":"1410836637"}{"ticker_val":99.99986964,"ticker_time":"1410836577"}{"ticker_val":99.99986964,"ticker_time":"1410836517"}{"ticker_val":99.99986964,"ticker_time":"1410836456"}{"ticker_val":99.99986964,"ticker_time":"1410836397"}{"ticker_val":99.99986964,"ticker_time":"1410836336"}{"ticker_val":99.99986964,"ticker_time":"1410836276"}{"ticker_val":99.99986964,"ticker_time":"1410836216"}{"ticker_val":99.99986964,"ticker_time":"1410836156"}{"ticker_val":99.99986964,"ticker_time":"1410836096"}{"ticker_val":99.99986964,"ticker_time":"1410836037"}{"ticker_val":99.99986964,"ticker_time":"1410835977"}{"ticker_val":99.99986964,"ticker_time":"1410835917"}{"ticker_val":99.99986964,"ticker_time":"1410835857"}{"ticker_val":99.99986964,"ticker_time":"1410835797"}{"ticker_val":99.99986964,"ticker_time":"1410835737"}{"ticker_val":99.99986964,"ticker_time":"1410835677"}{"ticker_val":99.99986964,"ticker_time":"1410835617"}{"ticker_val":99.99986964,"ticker_time":"1410835557"}{"ticker_val":99.99986964,"ticker_time":"1410835497"}{"ticker_val":99.99986964,"ticker_time":"1410835437"}{"ticker_val":99.99986964,"ticker_time":"1410835377"}{"ticker_val":99.99986964,"ticker_time":"1410835317"}{"ticker_val":99.99986964,"ticker_time":"1410835257"}{"ticker_val":99.99986964,"ticker_time":"1410835197"}{"ticker_val":99.99986964,"ticker_time":"1410835137"}{"ticker_val":99.99986964,"ticker_time":"1410835077"}{"ticker_val":99.99986964,"ticker_time":"1410835017"}{"ticker_val":99.99986964,"ticker_time":"1410834957"}{"ticker_val":99.99986964,"ticker_time":"1410834896"}{"ticker_val":99.99986964,"ticker_time":"1410834836"}{"ticker_val":99.99986964,"ticker_time":"1410834776"}{"ticker_val":99.99986964,"ticker_time":"1410834716"}{"ticker_val":99.99986964,"ticker_time":"1410834656"}{"ticker_val":99.99986964,"ticker_time":"1410834596"}{"ticker_val":99.99986964,"ticker_time":"1410834537"}{"ticker_val":99.99986964,"ticker_time":"1410834477"}{"ticker_val":99.99986964,"ticker_time":"1410834417"}{"ticker_val":99.99986964,"ticker_time":"1410834357"}{"ticker_val":99.99986964,"ticker_time":"1410834297"}{"ticker_val":99.99986964,"ticker_time":"1410834237"}{"ticker_val":99.99986964,"ticker_time":"1410834177"}{"ticker_val":99.99986964,"ticker_time":"1410834117"}{"ticker_val":99.99986964,"ticker_time":"1410834057"}{"ticker_val":99.99986964,"ticker_time":"1410833997"}{"ticker_val":99.99986964,"ticker_time":"1410833937"}{"ticker_val":99.99986964,"ticker_time":"1410833877"}{"ticker_val":99.99986964,"ticker_time":"1410833817"}{"ticker_val":99.99986964,"ticker_time":"1410833757"}{"ticker_val":99.99986964,"ticker_time":"1410833697"}{"ticker_val":99.99986964,"ticker_time":"1410833637"}{"ticker_val":99.99986964,"ticker_time":"1410833577"}{"ticker_val":99.99986964,"ticker_time":"1410833517"}{"ticker_val":99.99986964,"ticker_time":"1410833457"}{"ticker_val":99.99986964,"ticker_time":"1410833396"}{"ticker_val":99.99986964,"ticker_time":"1410833336"}{"ticker_val":99.99986964,"ticker_time":"1410833276"}{"ticker_val":99.99986964,"ticker_time":"1410833216"}{"ticker_val":99.99986964,"ticker_time":"1410833156"}{"ticker_val":99.99986964,"ticker_time":"1410833096"}{"ticker_val":99.99986964,"ticker_time":"1410833037"}{"ticker_val":99.99986964,"ticker_time":"1410832977"}{"ticker_val":99.99986964,"ticker_time":"1410832917"}{"ticker_val":99.99986964,"ticker_time":"1410832857"}{"ticker_val":99.99986964,"ticker_time":"1410832800"}{"ticker_val":99.99986964,"ticker_time":"1410832740"}{"ticker_val":99.99986964,"ticker_time":"1410832680"}{"ticker_val":99.99986964,"ticker_time":"1410832620"}{"ticker_val":99.99986964,"ticker_time":"1410832560"}{"ticker_val":99.99986964,"ticker_time":"1410832500"}{"ticker_val":99.99986964,"ticker_time":"1410832440"}{"ticker_val":99.99986964,"ticker_time":"1410832380"}{"ticker_val":99.99986964,"ticker_time":"1410832320"}{"ticker_val":99.99986964,"ticker_time":"1410832260"}{"ticker_val":99.99986964,"ticker_time":"1410832201"}{"ticker_val":99.99986964,"ticker_time":"1410832141"}{"ticker_val":99.99986964,"ticker_time":"1410832081"}{"ticker_val":99.99986964,"ticker_time":"1410832021"}{"ticker_val":99.99986964,"ticker_time":"1410831960"}{"ticker_val":99.99986964,"ticker_time":"1410831901"}{"ticker_val":99.99986964,"ticker_time":"1410831840"}{"ticker_val":99.99986964,"ticker_time":"1410831780"}{"ticker_val":99.99986964,"ticker_time":"1410831720"}{"ticker_val":99.99986964,"ticker_time":"1410831660"}{"ticker_val":99.99986964,"ticker_time":"1410831600"}{"ticker_val":99.99986964,"ticker_time":"1410831540"}{"ticker_val":99.99986964,"ticker_time":"1410831480"}{"ticker_val":99.99986964,"ticker_time":"1410831420"}{"ticker_val":99.99986964,"ticker_time":"1410831360"}{"ticker_val":99.99986964,"ticker_time":"1410831300"}{"ticker_val":99.99986964,"ticker_time":"1410831240"}{"ticker_val":99.99986964,"ticker_time":"1410831180"}{"ticker_val":99.99986964,"ticker_time":"1410831120"}{"ticker_val":99.99986964,"ticker_time":"1410831060"}{"ticker_val":99.99986964,"ticker_time":"1410831000"}{"ticker_val":99.99986964,"ticker_time":"1410830940"}{"ticker_val":99.99986964,"ticker_time":"1410830880"}{"ticker_val":99.99986964,"ticker_time":"1410830820"}{"ticker_val":99.99986964,"ticker_time":"1410830760"}{"ticker_val":99.99986964,"ticker_time":"1410830701"}{"ticker_val":99.99986964,"ticker_time":"1410830641"}{"ticker_val":99.99986964,"ticker_time":"1410830581"}{"ticker_val":99.99986964,"ticker_time":"1410830521"}{"ticker_val":99.99986964,"ticker_time":"1410830460"}{"ticker_val":99.99986964,"ticker_time":"1410830400"}{"ticker_val":99.99986964,"ticker_time":"1410830344"}{"ticker_val":99.99986964,"ticker_time":"1410830280"}{"ticker_val":99.99986964,"ticker_time":"1410830220"}{"ticker_val":99.99986964,"ticker_time":"1410830160"}{"ticker_val":99.99986964,"ticker_time":"1410830100"}{"ticker_val":99.99986964,"ticker_time":"1410830040"}{"ticker_val":99.99986964,"ticker_time":"1410830027"}{"ticker_val":99.99986964,"ticker_time":"1410829860"}{"ticker_val":99.99986964,"ticker_time":"1410829800"}{"ticker_val":99.99986964,"ticker_time":"1410829740"}{"ticker_val":99.99986964,"ticker_time":"1410829680"}{"ticker_val":99.99986964,"ticker_time":"1410829622"}{"ticker_val":99.99986964,"ticker_time":"1410829561"}{"ticker_val":99.99986964,"ticker_time":"1410829501"}{"ticker_val":99.99986964,"ticker_time":"1410829440"}{"ticker_val":99.99986964,"ticker_time":"1410829381"}{"ticker_val":99.99986964,"ticker_time":"1410829320"}{"ticker_val":99.99986964,"ticker_time":"1410829260"}{"ticker_val":99.99986964,"ticker_time":"1410829201"}{"ticker_val":99.99986964,"ticker_time":"1410829140"}{"ticker_val":99.99986964,"ticker_time":"1410829080"}{"ticker_val":99.99986964,"ticker_time":"1410829020"}{"ticker_val":99.99986964,"ticker_time":"1410828961"}{"ticker_val":99.99986964,"ticker_time":"1410828901"}{"ticker_val":99.99986964,"ticker_time":"1410828841"}{"ticker_val":99.99986964,"ticker_time":"1410828781"}{"ticker_val":99.99986964,"ticker_time":"1410828720"}{"ticker_val":99.99986964,"ticker_time":"1410828661"}{"ticker_val":99.99986964,"ticker_time":"1410828600"}{"ticker_val":99.99986964,"ticker_time":"1410828540"}{"ticker_val":99.99986964,"ticker_time":"1410828480"}{"ticker_val":99.99986964,"ticker_time":"1410828420"}{"ticker_val":99.99986964,"ticker_time":"1410828360"}{"ticker_val":99.99986964,"ticker_time":"1410828301"}{"ticker_val":99.99986964,"ticker_time":"1410828240"}{"ticker_val":99.99986964,"ticker_time":"1410828180"}{"ticker_val":99.99986964,"ticker_time":"1410828120"}{"ticker_val":99.99986964,"ticker_time":"1410828060"}{"ticker_val":99.99986964,"ticker_time":"1410828000"}{"ticker_val":99.99986964,"ticker_time":"1410827940"}{"ticker_val":99.99986964,"ticker_time":"1410827880"}{"ticker_val":99.99986964,"ticker_time":"1410827820"}{"ticker_val":99.99986964,"ticker_time":"1410827760"}{"ticker_val":99.99986964,"ticker_time":"1410827700"}{"ticker_val":99.99986964,"ticker_time":"1410827640"}{"ticker_val":99.99986964,"ticker_time":"1410827580"}{"ticker_val":99.99986964,"ticker_time":"1410827520"}{"ticker_val":99.99986964,"ticker_time":"1410821400"}{"ticker_val":99.99986964,"ticker_time":"1410821340"}{"ticker_val":99.99986964,"ticker_time":"1410821301"}{"ticker_val":99.99986964,"ticker_time":"1410821242"}{"ticker_val":99.99986964,"ticker_time":"1410821161"}{"ticker_val":99.99986964,"ticker_time":"1410821101"}{"ticker_val":99.99986964,"ticker_time":"1410821041"}{"ticker_val":99.99986964,"ticker_time":"1410820980"}{"ticker_val":99.99986964,"ticker_time":"1410820920"}{"ticker_val":99.99986964,"ticker_time":"1410820860"}{"ticker_val":99.99986964,"ticker_time":"1410820800"}{"ticker_val":99.99986964,"ticker_time":"1410820740"}{"ticker_val":99.99986964,"ticker_time":"1410820680"}{"ticker_val":99.99986964,"ticker_time":"1410820620"}{"ticker_val":99.99986964,"ticker_time":"1410820560"}{"ticker_val":99.99986964,"ticker_time":"1410820500"}{"ticker_val":99.99986964,"ticker_time":"1410820440"}{"ticker_val":99.99986964,"ticker_time":"1410820380"}{"ticker_val":99.99986964,"ticker_time":"1410820320"}{"ticker_val":99.99986964,"ticker_time":"1410820287"}{"ticker_val":99.99986964,"ticker_time":"1410820200"}{"ticker_val":99.99986964,"ticker_time":"1410820140"}{"ticker_val":99.99986964,"ticker_time":"1410820080"}{"ticker_val":99.99986964,"ticker_time":"1410820020"}{"ticker_val":99.99986964,"ticker_time":"1410819960"}{"ticker_val":99.99986964,"ticker_time":"1410819900"}{"ticker_val":99.99986964,"ticker_time":"1410819840"}{"ticker_val":99.99986964,"ticker_time":"1410819781"}{"ticker_val":99.99986964,"ticker_time":"1410819721"}{"ticker_val":99.99986964,"ticker_time":"1410819661"}{"ticker_val":99.99986964,"ticker_time":"1410819601"}{"ticker_val":99.99986964,"ticker_time":"1410819541"}{"ticker_val":99.99986964,"ticker_time":"1410819480"}{"ticker_val":99.99986964,"ticker_time":"1410819420"}{"ticker_val":99.99986964,"ticker_time":"1410819360"}{"ticker_val":99.99986964,"ticker_time":"1410819301"}{"ticker_val":99.99986964,"ticker_time":"1410819240"}{"ticker_val":99.99986964,"ticker_time":"1410819180"}{"ticker_val":99.99986964,"ticker_time":"1410819120"}{"ticker_val":99.99986964,"ticker_time":"1410819060"}{"ticker_val":99.99986964,"ticker_time":"1410819000"}{"ticker_val":99.99986964,"ticker_time":"1410818940"}{"ticker_val":99.99986964,"ticker_time":"1410818880"}{"ticker_val":99.99986964,"ticker_time":"1410818824"}{"ticker_val":99.99986964,"ticker_time":"1410818760"}{"ticker_val":99.99986964,"ticker_time":"1410818700"}{"ticker_val":99.99986964,"ticker_time":"1410818640"}{"ticker_val":99.99986964,"ticker_time":"1410818580"}{"ticker_val":99.99986964,"ticker_time":"1410818520"}{"ticker_val":99.99986964,"ticker_time":"1410818460"}{"ticker_val":99.99986964,"ticker_time":"1410818400"}{"ticker_val":99.99986964,"ticker_time":"1410818341"}{"ticker_val":99.99986964,"ticker_time":"1410818281"}{"ticker_val":99.99986964,"ticker_time":"1410818221"}{"ticker_val":99.99986964,"ticker_time":"1410818161"}{"ticker_val":99.99986964,"ticker_time":"1410818101"}{"ticker_val":99.99986964,"ticker_time":"1410818040"}{"ticker_val":99.99986964,"ticker_time":"1410817980"}{"ticker_val":99.99986964,"ticker_time":"1410817920"}{"ticker_val":99.99986964,"ticker_time":"1410817860"}{"ticker_val":99.99986964,"ticker_time":"1410817800"}{"ticker_val":99.99986964,"ticker_time":"1410817740"}{"ticker_val":99.99986964,"ticker_time":"1410817680"}{"ticker_val":99.99986964,"ticker_time":"1410817620"}{"ticker_val":99.99986964,"ticker_time":"1410817560"}{"ticker_val":99.99986964,"ticker_time":"1410817500"}{"ticker_val":99.99986964,"ticker_time":"1410817440"}{"ticker_val":99.99986964,"ticker_time":"1410817380"}{"ticker_val":99.99986964,"ticker_time":"1410817320"}{"ticker_val":99.99986964,"ticker_time":"1410817260"}{"ticker_val":99.99986964,"ticker_time":"1410817200"}{"ticker_val":99.99986964,"ticker_time":"1410817140"}{"ticker_val":99.99986964,"ticker_time":"1410817080"}{"ticker_val":99.99986964,"ticker_time":"1410817020"}{"ticker_val":99.99986964,"ticker_time":"1410816960"}{"ticker_val":99.99986964,"ticker_time":"1410816900"}{"ticker_val":99.99986964,"ticker_time":"1410816841"}{"ticker_val":99.99986964,"ticker_time":"1410816781"}{"ticker_val":99.99986964,"ticker_time":"1410816721"}{"ticker_val":99.99986964,"ticker_time":"1410816661"}{"ticker_val":99.99986964,"ticker_time":"1410816602"}{"ticker_val":99.99986964,"ticker_time":"1410816541"}{"ticker_val":99.99986964,"ticker_time":"1410816480"}{"ticker_val":99.99986964,"ticker_time":"1410816420"}{"ticker_val":99.99986964,"ticker_time":"1410816360"}{"ticker_val":99.99986964,"ticker_time":"1410816300"}{"ticker_val":99.99986964,"ticker_time":"1410816240"}{"ticker_val":99.99986964,"ticker_time":"1410816180"}{"ticker_val":99.99986964,"ticker_time":"1410816120"}{"ticker_val":99.99986964,"ticker_time":"1410816060"}{"ticker_val":99.99986964,"ticker_time":"1410816000"}{"ticker_val":99.99986964,"ticker_time":"1410815940"}{"ticker_val":99.99986964,"ticker_time":"1410815880"}{"ticker_val":99.99986964,"ticker_time":"1410815820"}{"ticker_val":99.99986964,"ticker_time":"1410815760"}{"ticker_val":99.99986964,"ticker_time":"1410815700"}{"ticker_val":99.99986964,"ticker_time":"1410815640"}{"ticker_val":99.99986964,"ticker_time":"1410815580"}{"ticker_val":99.99986964,"ticker_time":"1410815520"}{"ticker_val":99.99986964,"ticker_time":"1410815460"}{"ticker_val":99.99986964,"ticker_time":"1410815400"}{"ticker_val":99.99986964,"ticker_time":"1410815341"}{"ticker_val":99.99986964,"ticker_time":"1410815281"}{"ticker_val":99.99986964,"ticker_time":"1410815221"}{"ticker_val":99.99986964,"ticker_time":"1410815161"}{"ticker_val":99.99986964,"ticker_time":"1410815101"}{"ticker_val":99.99986964,"ticker_time":"1410815041"}{"ticker_val":99.99986964,"ticker_time":"1410814981"}{"ticker_val":99.99986964,"ticker_time":"1410814920"}{"ticker_val":99.99986964,"ticker_time":"1410814860"}{"ticker_val":99.99986964,"ticker_time":"1410814800"}{"ticker_val":99.99986964,"ticker_time":"1410814740"}{"ticker_val":99.99986964,"ticker_time":"1410814680"}{"ticker_val":99.99986964,"ticker_time":"1410814620"}{"ticker_val":99.99986964,"ticker_time":"1410814560"}{"ticker_val":99.99986964,"ticker_time":"1410814500"}{"ticker_val":99.99986964,"ticker_time":"1410814440"}{"ticker_val":99.99986964,"ticker_time":"1410814380"}{"ticker_val":99.99986964,"ticker_time":"1410814320"}{"ticker_val":99.99986964,"ticker_time":"1410814260"}{"ticker_val":99.99986964,"ticker_time":"1410814200"}{"ticker_val":99.99986964,"ticker_time":"1410814140"}{"ticker_val":99.99986964,"ticker_time":"1410814080"}{"ticker_val":99.99986964,"ticker_time":"1410814020"}{"ticker_val":99.99986964,"ticker_time":"1410813960"}{"ticker_val":99.99986964,"ticker_time":"1410813900"}{"ticker_val":99.99986964,"ticker_time":"1410813841"}{"ticker_val":99.99986964,"ticker_time":"1410813781"}{"ticker_val":99.99986964,"ticker_time":"1410813721"}{"ticker_val":99.99986964,"ticker_time":"1410813661"}{"ticker_val":99.99986964,"ticker_time":"1410813601"}{"ticker_val":99.99986964,"ticker_time":"1410813540"}{"ticker_val":99.99986964,"ticker_time":"1410813481"}{"ticker_val":99.99986964,"ticker_time":"1410813421"}{"ticker_val":99.99986964,"ticker_time":"1410813361"}{"ticker_val":99.99986964,"ticker_time":"1410813300"}{"ticker_val":99.99986964,"ticker_time":"1410813240"}{"ticker_val":99.99986964,"ticker_time":"1410813181"}{"ticker_val":99.99986964,"ticker_time":"1410813121"}{"ticker_val":99.99986964,"ticker_time":"1410813060"}{"ticker_val":99.99986964,"ticker_time":"1410813000"}{"ticker_val":99.99986964,"ticker_time":"1410812940"}{"ticker_val":99.99986964,"ticker_time":"1410812880"}{"ticker_val":99.99986964,"ticker_time":"1410812820"}{"ticker_val":99.99986964,"ticker_time":"1410812760"}{"ticker_val":99.99986964,"ticker_time":"1410812700"}{"ticker_val":99.99986964,"ticker_time":"1410812640"}{"ticker_val":99.99986964,"ticker_time":"1410812580"}{"ticker_val":99.99986964,"ticker_time":"1410812520"}{"ticker_val":99.99986964,"ticker_time":"1410812460"}{"ticker_val":99.99986964,"ticker_time":"1410812400"}{"ticker_val":99.99986964,"ticker_time":"1410812341"}{"ticker_val":99.99986964,"ticker_time":"1410812281"}{"ticker_val":99.99986964,"ticker_time":"1410812221"}{"ticker_val":99.99986964,"ticker_time":"1410812161"}{"ticker_val":99.99986964,"ticker_time":"1410812101"}{"ticker_val":99.99986964,"ticker_time":"1410812040"}{"ticker_val":99.99986964,"ticker_time":"1410811981"}{"ticker_val":99.99986964,"ticker_time":"1410811921"}{"ticker_val":99.99986964,"ticker_time":"1410811867"}{"ticker_val":99.99986964,"ticker_time":"1410811800"}{"ticker_val":99.99986964,"ticker_time":"1410811741"}{"ticker_val":99.99986964,"ticker_time":"1410811680"}{"ticker_val":99.99986964,"ticker_time":"1410811620"}{"ticker_val":99.99986964,"ticker_time":"1410811560"}{"ticker_val":99.99986964,"ticker_time":"1410811500"}{"ticker_val":99.99986964,"ticker_time":"1410811440"}{"ticker_val":99.99986964,"ticker_time":"1410811380"}{"ticker_val":99.99986964,"ticker_time":"1410811320"}{"ticker_val":99.99986964,"ticker_time":"1410811260"}{"ticker_val":99.99986964,"ticker_time":"1410811200"}{"ticker_val":99.99986964,"ticker_time":"1410811140"}{"ticker_val":99.99986964,"ticker_time":"1410811080"}{"ticker_val":99.99986964,"ticker_time":"1410811020"}{"ticker_val":99.99986964,"ticker_time":"1410810961"}{"ticker_val":99.99986964,"ticker_time":"1410810901"}{"ticker_val":99.99986964,"ticker_time":"1410810841"}{"ticker_val":99.99986964,"ticker_time":"1410810781"}{"ticker_val":99.99986964,"ticker_time":"1410810720"}{"ticker_val":99.99986964,"ticker_time":"1410810660"}{"ticker_val":99.99986964,"ticker_time":"1410810601"}{"ticker_val":99.99986964,"ticker_time":"1410810540"}{"ticker_val":99.99986964,"ticker_time":"1410810481"}{"ticker_val":99.99986964,"ticker_time":"1410810420"}{"ticker_val":99.99986964,"ticker_time":"1410810360"}{"ticker_val":99.99986964,"ticker_time":"1410810300"}{"ticker_val":99.99986964,"ticker_time":"1410810241"}{"ticker_val":99.99986964,"ticker_time":"1410810180"}{"ticker_val":99.99986964,"ticker_time":"1410810120"}{"ticker_val":99.99986964,"ticker_time":"1410810060"}{"ticker_val":99.99986964,"ticker_time":"1410810000"}{"ticker_val":99.99986964,"ticker_time":"1410809940"}{"ticker_val":99.99986964,"ticker_time":"1410809880"}{"ticker_val":99.99986964,"ticker_time":"1410809820"}{"ticker_val":99.99986964,"ticker_time":"1410809760"}{"ticker_val":99.99986964,"ticker_time":"1410809700"}{"ticker_val":99.99986964,"ticker_time":"1410809640"}{"ticker_val":99.99986964,"ticker_time":"1410809586"}{"ticker_val":99.99986964,"ticker_time":"1410809520"}{"ticker_val":99.99986964,"ticker_time":"1410809461"}{"ticker_val":99.99986964,"ticker_time":"1410809401"}{"ticker_val":99.99986964,"ticker_time":"1410809341"}{"ticker_val":99.99986964,"ticker_time":"1410809281"}{"ticker_val":99.99986964,"ticker_time":"1410809221"}{"ticker_val":99.99986964,"ticker_time":"1410809160"}{"ticker_val":99.99986964,"ticker_time":"1410809100"}{"ticker_val":99.99986964,"ticker_time":"1410809040"}{"ticker_val":99.99986964,"ticker_time":"1410808980"}{"ticker_val":99.99986964,"ticker_time":"1410808920"}{"ticker_val":99.99986964,"ticker_time":"1410808860"}{"ticker_val":99.99986964,"ticker_time":"1410808800"}{"ticker_val":99.99986964,"ticker_time":"1410808740"}{"ticker_val":99.99986964,"ticker_time":"1410808680"}{"ticker_val":99.99986964,"ticker_time":"1410808620"}{"ticker_val":99.99986964,"ticker_time":"1410808560"}{"ticker_val":99.99986964,"ticker_time":"1410808500"}{"ticker_val":99.99986964,"ticker_time":"1410808440"}{"ticker_val":99.99986964,"ticker_time":"1410808380"}{"ticker_val":99.99986964,"ticker_time":"1410808320"}{"ticker_val":99.99986964,"ticker_time":"1410808260"}{"ticker_val":99.99986964,"ticker_time":"1410808200"}{"ticker_val":99.99986964,"ticker_time":"1410808140"}{"ticker_val":99.99986964,"ticker_time":"1410808080"}{"ticker_val":99.99986964,"ticker_time":"1410808020"}{"ticker_val":99.99986964,"ticker_time":"1410807961"}{"ticker_val":99.99986964,"ticker_time":"1410807901"}{"ticker_val":99.99986964,"ticker_time":"1410807841"}{"ticker_val":99.99986964,"ticker_time":"1410807781"}{"ticker_val":99.99986964,"ticker_time":"1410807721"}{"ticker_val":99.99986964,"ticker_time":"1410807660"}{"ticker_val":99.99986964,"ticker_time":"1410807601"}{"ticker_val":99.99986964,"ticker_time":"1410807541"}{"ticker_val":99.99986964,"ticker_time":"1410807480"}{"ticker_val":99.99986964,"ticker_time":"1410807429"}{"ticker_val":99.99986964,"ticker_time":"1410807360"}{"ticker_val":99.99986964,"ticker_time":"1410807300"}{"ticker_val":99.99986964,"ticker_time":"1410807240"}{"ticker_val":99.99986964,"ticker_time":"1410807180"}{"ticker_val":99.99986964,"ticker_time":"1410807120"}{"ticker_val":99.99986964,"ticker_time":"1410807060"}{"ticker_val":99.99986964,"ticker_time":"1410807000"}{"ticker_val":99.99986964,"ticker_time":"1410806940"}{"ticker_val":99.99986964,"ticker_time":"1410806880"}{"ticker_val":99.99986964,"ticker_time":"1410806820"}{"ticker_val":99.99986964,"ticker_time":"1410806760"}{"ticker_val":99.99986964,"ticker_time":"1410806700"}{"ticker_val":99.99986964,"ticker_time":"1410806640"}{"ticker_val":99.99986964,"ticker_time":"1410806581"}{"ticker_val":99.99986964,"ticker_time":"1410806521"}{"ticker_val":99.99986964,"ticker_time":"1410806461"}{"ticker_val":99.99986964,"ticker_time":"1410806401"}{"ticker_val":99.99986964,"ticker_time":"1410806341"}{"ticker_val":99.99986964,"ticker_time":"1410806281"}{"ticker_val":99.99986964,"ticker_time":"1410805920"}{"ticker_val":99.99986964,"ticker_time":"1410805860"}{"ticker_val":99.99986964,"ticker_time":"1410805800"}{"ticker_val":99.99986964,"ticker_time":"1410805708"}{"ticker_val":99.99986964,"ticker_time":"1410805561"}{"ticker_val":99.99986964,"ticker_time":"1410805501"}{"ticker_val":99.99986964,"ticker_time":"1410805440"}{"ticker_val":99.99986964,"ticker_time":"1410805380"}{"ticker_val":99.99986964,"ticker_time":"1410805320"}{"ticker_val":99.99986964,"ticker_time":"1410805260"}{"ticker_val":99.99986964,"ticker_time":"1410805200"}{"ticker_val":99.99986964,"ticker_time":"1410805140"}{"ticker_val":88.74058834,"ticker_time":"1410805080"}{"ticker_val":99.99986964,"ticker_time":"1410805020"}{"ticker_val":99.99986964,"ticker_time":"1410804960"}{"ticker_val":99.99986964,"ticker_time":"1410804900"}{"ticker_val":99.99986964,"ticker_time":"1410804840"}{"ticker_val":99.99986964,"ticker_time":"1410804780"}{"ticker_val":99.99986964,"ticker_time":"1410804720"}{"ticker_val":99.99986964,"ticker_time":"1410804660"}{"ticker_val":99.99986964,"ticker_time":"1410804601"}{"ticker_val":99.99986964,"ticker_time":"1410804541"}{"ticker_val":99.99986964,"ticker_time":"1410804481"}{"ticker_val":99.99986964,"ticker_time":"1410804421"}{"ticker_val":99.99986964,"ticker_time":"1410804361"}{"ticker_val":99.99986964,"ticker_time":"1410804300"}{"ticker_val":99.99986964,"ticker_time":"1410804240"}{"ticker_val":99.99986964,"ticker_time":"1410804181"}{"ticker_val":99.99986964,"ticker_time":"1410804121"}{"ticker_val":99.99986964,"ticker_time":"1410804061"}{"ticker_val":99.99986964,"ticker_time":"1410804000"}{"ticker_val":99.99986964,"ticker_time":"1410803940"}{"ticker_val":99.99986964,"ticker_time":"1410803881"}{"ticker_val":99.99986964,"ticker_time":"1410803820"}{"ticker_val":99.99986964,"ticker_time":"1410803760"}{"ticker_val":99.99986964,"ticker_time":"1410803700"}{"ticker_val":99.99986964,"ticker_time":"1410803640"}{"ticker_val":99.99986964,"ticker_time":"1410803580"}{"ticker_val":99.99986964,"ticker_time":"1410803520"}{"ticker_val":99.99986964,"ticker_time":"1410803460"}{"ticker_val":99.99986964,"ticker_time":"1410803400"}{"ticker_val":99.99986964,"ticker_time":"1410803340"}{"ticker_val":99.99986964,"ticker_time":"1410803280"}{"ticker_val":99.99986964,"ticker_time":"1410803220"}{"ticker_val":99.99986964,"ticker_time":"1410803161"}{"ticker_val":99.99986964,"ticker_time":"1410803101"}{"ticker_val":99.99986964,"ticker_time":"1410803041"}{"ticker_val":99.99986964,"ticker_time":"1410802981"}{"ticker_val":99.99986964,"ticker_time":"1410802921"}{"ticker_val":99.99986964,"ticker_time":"1410802861"}{"ticker_val":99.99986964,"ticker_time":"1410802800"}{"ticker_val":99.99986964,"ticker_time":"1410802741"}{"ticker_val":99.99986964,"ticker_time":"1410802680"}{"ticker_val":99.99986964,"ticker_time":"1410802620"}{"ticker_val":99.99986964,"ticker_time":"1410802560"}{"ticker_val":99.99986964,"ticker_time":"1410802500"}{"ticker_val":99.99986964,"ticker_time":"1410802440"}{"ticker_val":99.99986964,"ticker_time":"1410802380"}{"ticker_val":99.99986964,"ticker_time":"1410802320"}{"ticker_val":99.99986964,"ticker_time":"1410802260"}{"ticker_val":99.99986964,"ticker_time":"1410802203"}{"ticker_val":99.99986964,"ticker_time":"1410802140"}{"ticker_val":99.99986964,"ticker_time":"1410802080"}{"ticker_val":99.99986964,"ticker_time":"1410802020"}{"ticker_val":99.99986964,"ticker_time":"1410801960"}{"ticker_val":99.99986964,"ticker_time":"1410801900"}{"ticker_val":99.99986964,"ticker_time":"1410801840"}{"ticker_val":99.99986964,"ticker_time":"1410801780"}{"ticker_val":99.99986964,"ticker_time":"1410801721"}{"ticker_val":99.99986964,"ticker_time":"1410801661"}{"ticker_val":99.99986964,"ticker_time":"1410801601"}{"ticker_val":99.99986964,"ticker_time":"1410801541"}{"ticker_val":99.99986964,"ticker_time":"1410801481"}{"ticker_val":99.99986964,"ticker_time":"1410801421"}{"ticker_val":99.99986964,"ticker_time":"1410801360"}{"ticker_val":99.99986964,"ticker_time":"1410801301"}{"ticker_val":99.99986964,"ticker_time":"1410801240"}{"ticker_val":99.99986964,"ticker_time":"1410801180"}{"ticker_val":99.99986964,"ticker_time":"1410801120"}{"ticker_val":99.99986964,"ticker_time":"1410801060"}{"ticker_val":99.99986964,"ticker_time":"1410801000"}{"ticker_val":99.99986964,"ticker_time":"1410800940"}{"ticker_val":99.99986964,"ticker_time":"1410800880"}{"ticker_val":99.99986964,"ticker_time":"1410800820"}{"ticker_val":99.99986964,"ticker_time":"1410800760"}{"ticker_val":99.99986964,"ticker_time":"1410800700"}{"ticker_val":99.99986964,"ticker_time":"1410800640"}{"ticker_val":99.99986964,"ticker_time":"1410800580"}{"ticker_val":99.99986964,"ticker_time":"1410800520"}{"ticker_val":99.99986964,"ticker_time":"1410800460"}{"ticker_val":99.99986964,"ticker_time":"1410800400"}{"ticker_val":99.99986964,"ticker_time":"1410800340"}{"ticker_val":99.99986964,"ticker_time":"1410800281"}{"ticker_val":99.99986964,"ticker_time":"1410800221"}{"ticker_val":99.99986964,"ticker_time":"1410800161"}{"ticker_val":99.99986964,"ticker_time":"1410800101"}{"ticker_val":99.99986964,"ticker_time":"1410800041"}{"ticker_val":99.99986964,"ticker_time":"1410799980"}{"ticker_val":99.99986964,"ticker_time":"1410799920"}{"ticker_val":99.99986964,"ticker_time":"1410799860"}{"ticker_val":99.99986964,"ticker_time":"1410799803"}{"ticker_val":99.99986964,"ticker_time":"1410799740"}{"ticker_val":99.99986964,"ticker_time":"1410799680"}{"ticker_val":99.99986964,"ticker_time":"1410799620"}{"ticker_val":99.99986964,"ticker_time":"1410799560"}{"ticker_val":99.99986964,"ticker_time":"1410799500"}{"ticker_val":99.99986964,"ticker_time":"1410799440"}{"ticker_val":99.99986964,"ticker_time":"1410799380"}{"ticker_val":99.99986964,"ticker_time":"1410799320"}{"ticker_val":99.99986964,"ticker_time":"1410799260"}{"ticker_val":99.99986964,"ticker_time":"1410799200"}{"ticker_val":99.99986964,"ticker_time":"1410799140"}{"ticker_val":99.99986964,"ticker_time":"1410799080"}{"ticker_val":99.99986964,"ticker_time":"1410799020"}{"ticker_val":99.99986964,"ticker_time":"1410798960"}{"ticker_val":99.99986964,"ticker_time":"1410798900"}{"ticker_val":99.99986964,"ticker_time":"1410798840"}{"ticker_val":99.99986964,"ticker_time":"1410798781"}{"ticker_val":99.99986964,"ticker_time":"1410798721"}{"ticker_val":99.99986964,"ticker_time":"1410798661"}{"ticker_val":99.99986964,"ticker_time":"1410798602"}{"ticker_val":99.99986964,"ticker_time":"1410798540"}{"ticker_val":99.99986964,"ticker_time":"1410798480"}{"ticker_val":99.99986964,"ticker_time":"1410798420"}{"ticker_val":99.99986964,"ticker_time":"1410798360"}{"ticker_val":99.99986964,"ticker_time":"1410798300"}{"ticker_val":99.99986964,"ticker_time":"1410798240"}{"ticker_val":99.99986964,"ticker_time":"1410798180"}{"ticker_val":99.99986964,"ticker_time":"1410798120"}{"ticker_val":99.99986964,"ticker_time":"1410798060"}{"ticker_val":99.99986964,"ticker_time":"1410798000"}{"ticker_val":99.99986964,"ticker_time":"1410797940"}{"ticker_val":99.99986964,"ticker_time":"1410797880"}{"ticker_val":99.99986964,"ticker_time":"1410797820"}{"ticker_val":99.99986964,"ticker_time":"1410797760"}{"ticker_val":99.99986964,"ticker_time":"1410797700"}{"ticker_val":99.99986964,"ticker_time":"1410797640"}{"ticker_val":99.99986964,"ticker_time":"1410797580"}{"ticker_val":99.99986964,"ticker_time":"1410797520"}{"ticker_val":99.99986964,"ticker_time":"1410797460"}{"ticker_val":99.99986964,"ticker_time":"1410797400"}{"ticker_val":99.99986964,"ticker_time":"1410797340"}{"ticker_val":99.99986964,"ticker_time":"1410797281"}{"ticker_val":99.99986964,"ticker_time":"1410797221"}{"ticker_val":99.99986964,"ticker_time":"1410797161"}{"ticker_val":99.99986964,"ticker_time":"1410797101"}{"ticker_val":99.99986964,"ticker_time":"1410797040"}{"ticker_val":99.99986964,"ticker_time":"1410796980"}{"ticker_val":99.99986964,"ticker_time":"1410796920"}{"ticker_val":99.99986964,"ticker_time":"1410796860"}{"ticker_val":99.99986964,"ticker_time":"1410796801"}{"ticker_val":99.99986964,"ticker_time":"1410796740"}{"ticker_val":99.99986964,"ticker_time":"1410796680"}{"ticker_val":99.99986964,"ticker_time":"1410796620"}{"ticker_val":99.99986964,"ticker_time":"1410796560"}{"ticker_val":99.99986964,"ticker_time":"1410796500"}{"ticker_val":99.99986964,"ticker_time":"1410796440"}{"ticker_val":99.99986964,"ticker_time":"1410796380"}{"ticker_val":99.99986964,"ticker_time":"1410796320"}{"ticker_val":99.99986964,"ticker_time":"1410796260"}{"ticker_val":99.99986964,"ticker_time":"1410796200"}{"ticker_val":99.99986964,"ticker_time":"1410796140"}{"ticker_val":99.99986964,"ticker_time":"1410796080"}{"ticker_val":99.99986964,"ticker_time":"1410796020"}{"ticker_val":99.99986964,"ticker_time":"1410795960"}{"ticker_val":99.99986964,"ticker_time":"1410795900"}{"ticker_val":99.99986964,"ticker_time":"1410795840"}{"ticker_val":99.99986964,"ticker_time":"1410795781"}{"ticker_val":99.99986964,"ticker_time":"1410795721"}{"ticker_val":99.99986964,"ticker_time":"1410795661"}{"ticker_val":99.99986964,"ticker_time":"1410795601"}{"ticker_val":99.99986964,"ticker_time":"1410795540"}{"ticker_val":99.99986964,"ticker_time":"1410795480"}{"ticker_val":99.99986964,"ticker_time":"1410795420"}{"ticker_val":99.99986964,"ticker_time":"1410795360"}{"ticker_val":99.99986964,"ticker_time":"1410795300"}{"ticker_val":99.99986964,"ticker_time":"1410795240"}{"ticker_val":99.99986964,"ticker_time":"1410795180"}{"ticker_val":99.99986964,"ticker_time":"1410795120"}{"ticker_val":99.99986964,"ticker_time":"1410795060"}{"ticker_val":99.99986964,"ticker_time":"1410795000"}{"ticker_val":99.99986964,"ticker_time":"1410794940"}{"ticker_val":99.99986964,"ticker_time":"1410794880"}{"ticker_val":99.99986964,"ticker_time":"1410794820"}{"ticker_val":99.99986964,"ticker_time":"1410794760"}{"ticker_val":99.99986964,"ticker_time":"1410794700"}{"ticker_val":99.99986964,"ticker_time":"1410794640"}{"ticker_val":99.99986964,"ticker_time":"1410794580"}{"ticker_val":99.99986964,"ticker_time":"1410794520"}{"ticker_val":99.99986964,"ticker_time":"1410794460"}{"ticker_val":99.99986964,"ticker_time":"1410794400"}{"ticker_val":99.99986964,"ticker_time":"1410794340"}{"ticker_val":99.99986964,"ticker_time":"1410794281"}{"ticker_val":99.99986964,"ticker_time":"1410794221"}{"ticker_val":99.99986964,"ticker_time":"1410794161"}{"ticker_val":99.99986964,"ticker_time":"1410794101"}{"ticker_val":99.99986964,"ticker_time":"1410794041"}{"ticker_val":99.99986964,"ticker_time":"1410793980"}{"ticker_val":99.99986964,"ticker_time":"1410793920"}{"ticker_val":99.99986964,"ticker_time":"1410793860"}{"ticker_val":99.99986964,"ticker_time":"1410793800"}{"ticker_val":99.99986964,"ticker_time":"1410793740"}{"ticker_val":99.99986964,"ticker_time":"1410793680"}{"ticker_val":99.99986964,"ticker_time":"1410793620"}{"ticker_val":99.99986964,"ticker_time":"1410793560"}{"ticker_val":99.99986964,"ticker_time":"1410793500"}{"ticker_val":99.99986964,"ticker_time":"1410793440"}{"ticker_val":99.99986964,"ticker_time":"1410793380"}{"ticker_val":99.99986964,"ticker_time":"1410793320"}{"ticker_val":99.99986964,"ticker_time":"1410793260"}{"ticker_val":99.99986964,"ticker_time":"1410793200"}{"ticker_val":99.99986964,"ticker_time":"1410793140"}{"ticker_val":99.99986964,"ticker_time":"1410793081"}{"ticker_val":99.99986964,"ticker_time":"1410793020"}{"ticker_val":99.99986964,"ticker_time":"1410792960"}{"ticker_val":99.99986964,"ticker_time":"1410792900"}{"ticker_val":99.99986964,"ticker_time":"1410792840"}{"ticker_val":99.99986964,"ticker_time":"1410792781"}{"ticker_val":99.99986964,"ticker_time":"1410792721"}{"ticker_val":99.99986964,"ticker_time":"1410792661"}{"ticker_val":99.99986964,"ticker_time":"1410792601"}{"ticker_val":99.99986964,"ticker_time":"1410792541"}{"ticker_val":99.99986964,"ticker_time":"1410792480"}{"ticker_val":99.99986964,"ticker_time":"1410792421"}{"ticker_val":99.99986964,"ticker_time":"1410792360"}{"ticker_val":99.99986964,"ticker_time":"1410792301"}{"ticker_val":99.99986964,"ticker_time":"1410792240"}{"ticker_val":99.99986964,"ticker_time":"1410792180"}{"ticker_val":99.99986964,"ticker_time":"1410792121"}{"ticker_val":99.99986964,"ticker_time":"1410792060"}{"ticker_val":99.99986964,"ticker_time":"1410792001"}{"ticker_val":99.99986964,"ticker_time":"1410791940"}{"ticker_val":99.99986964,"ticker_time":"1410791880"}{"ticker_val":99.99986964,"ticker_time":"1410791820"}{"ticker_val":99.99986964,"ticker_time":"1410791760"}{"ticker_val":99.99986964,"ticker_time":"1410791700"}{"ticker_val":99.99986964,"ticker_time":"1410791640"}{"ticker_val":99.99986964,"ticker_time":"1410791580"}{"ticker_val":99.99986964,"ticker_time":"1410791520"}{"ticker_val":99.99986964,"ticker_time":"1410791460"}{"ticker_val":99.99986964,"ticker_time":"1410791400"}{"ticker_val":99.99986964,"ticker_time":"1410791340"}{"ticker_val":99.99986964,"ticker_time":"1410791281"}{"ticker_val":99.99986964,"ticker_time":"1410791221"}{"ticker_val":99.99986964,"ticker_time":"1410791161"}{"ticker_val":99.99986964,"ticker_time":"1410791101"}{"ticker_val":99.99986964,"ticker_time":"1410791041"}{"ticker_val":99.99986964,"ticker_time":"1410790981"}{"ticker_val":99.99986964,"ticker_time":"1410790921"}{"ticker_val":99.99986964,"ticker_time":"1410790861"}{"ticker_val":99.99986964,"ticker_time":"1410790801"}{"ticker_val":99.99986964,"ticker_time":"1410790741"}{"ticker_val":99.99986964,"ticker_time":"1410790680"}{"ticker_val":99.99986964,"ticker_time":"1410790620"}{"ticker_val":99.99986964,"ticker_time":"1410790560"}{"ticker_val":99.99986964,"ticker_time":"1410790500"}{"ticker_val":99.99986964,"ticker_time":"1410790440"}{"ticker_val":99.99986964,"ticker_time":"1410790380"}{"ticker_val":99.99986964,"ticker_time":"1410790320"}{"ticker_val":99.99986964,"ticker_time":"1410790260"}{"ticker_val":99.99986964,"ticker_time":"1410790200"}{"ticker_val":99.99986964,"ticker_time":"1410790140"}{"ticker_val":99.99986964,"ticker_time":"1410790080"}{"ticker_val":99.99986964,"ticker_time":"1410790020"}{"ticker_val":99.99986964,"ticker_time":"1410789960"}{"ticker_val":99.99986964,"ticker_time":"1410789900"}{"ticker_val":99.99986964,"ticker_time":"1410789840"}{"ticker_val":99.99986964,"ticker_time":"1410789781"}{"ticker_val":99.99986964,"ticker_time":"1410789721"}{"ticker_val":99.99986964,"ticker_time":"1410789661"}{"ticker_val":99.99986964,"ticker_time":"1410789602"}{"ticker_val":99.99986964,"ticker_time":"1410789540"}{"ticker_val":99.99986964,"ticker_time":"1410789480"}{"ticker_val":99.99986964,"ticker_time":"1410789420"}{"ticker_val":99.99986964,"ticker_time":"1410789360"}{"ticker_val":99.99986964,"ticker_time":"1410789300"}{"ticker_val":99.99986964,"ticker_time":"1410789241"}{"ticker_val":99.99986964,"ticker_time":"1410789180"}{"ticker_val":99.99986964,"ticker_time":"1410789120"}{"ticker_val":99.99986964,"ticker_time":"1410789060"}{"ticker_val":99.99986964,"ticker_time":"1410789000"}{"ticker_val":99.99986964,"ticker_time":"1410788940"}{"ticker_val":99.99986964,"ticker_time":"1410788880"}{"ticker_val":99.99986964,"ticker_time":"1410788820"}{"ticker_val":99.99986964,"ticker_time":"1410788760"}{"ticker_val":99.99986964,"ticker_time":"1410788700"}{"ticker_val":99.99986964,"ticker_time":"1410788640"}{"ticker_val":99.99986964,"ticker_time":"1410788580"}{"ticker_val":99.99986964,"ticker_time":"1410788520"}{"ticker_val":99.99986964,"ticker_time":"1410788460"}{"ticker_val":99.99986964,"ticker_time":"1410788400"}{"ticker_val":99.99986964,"ticker_time":"1410788340"}{"ticker_val":99.99986964,"ticker_time":"1410788281"}{"ticker_val":99.99986964,"ticker_time":"1410788221"}{"ticker_val":99.99986964,"ticker_time":"1410788161"}{"ticker_val":99.99986964,"ticker_time":"1410788101"}{"ticker_val":99.99986964,"ticker_time":"1410788041"}{"ticker_val":99.99986964,"ticker_time":"1410787981"}{"ticker_val":99.99986964,"ticker_time":"1410787920"}{"ticker_val":99.99986964,"ticker_time":"1410787860"}{"ticker_val":99.99986964,"ticker_time":"1410787801"}{"ticker_val":99.99986964,"ticker_time":"1410787740"}{"ticker_val":99.99986964,"ticker_time":"1410787680"}{"ticker_val":99.99986964,"ticker_time":"1410787620"}{"ticker_val":99.99986964,"ticker_time":"1410787560"}{"ticker_val":99.99986964,"ticker_time":"1410787500"}{"ticker_val":99.99986964,"ticker_time":"1410787440"}{"ticker_val":99.99986964,"ticker_time":"1410787380"}{"ticker_val":99.99986964,"ticker_time":"1410787320"}{"ticker_val":99.99986964,"ticker_time":"1410787260"}{"ticker_val":99.99986964,"ticker_time":"1410787200"}{"ticker_val":99.99986964,"ticker_time":"1410787140"}{"ticker_val":99.99986964,"ticker_time":"1410787080"}{"ticker_val":99.99986964,"ticker_time":"1410787020"}{"ticker_val":99.99986964,"ticker_time":"1410786960"}{"ticker_val":99.99986964,"ticker_time":"1410786900"}{"ticker_val":99.99986964,"ticker_time":"1410786840"}{"ticker_val":99.99986964,"ticker_time":"1410786781"}{"ticker_val":99.99986964,"ticker_time":"1410786721"}{"ticker_val":99.99986964,"ticker_time":"1410786661"}{"ticker_val":99.99986964,"ticker_time":"1410786601"}{"ticker_val":99.99986964,"ticker_time":"1410786541"}{"ticker_val":99.99986964,"ticker_time":"1410786481"}{"ticker_val":99.99986964,"ticker_time":"1410786420"}{"ticker_val":99.99986964,"ticker_time":"1410786360"}{"ticker_val":99.99986964,"ticker_time":"1410786300"}{"ticker_val":99.99986964,"ticker_time":"1410786261"}{"ticker_val":99.99986964,"ticker_time":"1410786180"}{"ticker_val":99.99986964,"ticker_time":"1410786121"}{"ticker_val":99.99986964,"ticker_time":"1410786060"}{"ticker_val":99.99986964,"ticker_time":"1410786000"}{"ticker_val":99.99986964,"ticker_time":"1410785940"}{"ticker_val":99.99986964,"ticker_time":"1410785880"}{"ticker_val":99.99986964,"ticker_time":"1410785820"}{"ticker_val":99.99986964,"ticker_time":"1410785760"}{"ticker_val":99.99986964,"ticker_time":"1410785700"}{"ticker_val":99.99986964,"ticker_time":"1410785640"}{"ticker_val":99.99986964,"ticker_time":"1410785580"}{"ticker_val":99.99986964,"ticker_time":"1410785520"}{"ticker_val":99.99986964,"ticker_time":"1410785460"}{"ticker_val":99.99986964,"ticker_time":"1410785400"}{"ticker_val":99.99986964,"ticker_time":"1410785341"}{"ticker_val":99.99986964,"ticker_time":"1410785281"}{"ticker_val":99.99986964,"ticker_time":"1410785221"}{"ticker_val":99.99986964,"ticker_time":"1410785162"}{"ticker_val":99.99986964,"ticker_time":"1410785101"}{"ticker_val":99.99986964,"ticker_time":"1410785040"}{"ticker_val":99.99986964,"ticker_time":"1410784981"}{"ticker_val":99.99986964,"ticker_time":"1410784920"}{"ticker_val":99.99986964,"ticker_time":"1410784860"}{"ticker_val":99.99986964,"ticker_time":"1410784800"}{"ticker_val":99.99986964,"ticker_time":"1410784740"}{"ticker_val":99.99986964,"ticker_time":"1410784680"}{"ticker_val":99.99986964,"ticker_time":"1410784620"}{"ticker_val":99.99986964,"ticker_time":"1410784560"}{"ticker_val":99.99986964,"ticker_time":"1410784500"}{"ticker_val":99.99986964,"ticker_time":"1410784440"}{"ticker_val":99.99986964,"ticker_time":"1410784380"}{"ticker_val":99.99986964,"ticker_time":"1410784320"}{"ticker_val":99.99986964,"ticker_time":"1410784260"}{"ticker_val":99.99986964,"ticker_time":"1410784200"}{"ticker_val":99.99986964,"ticker_time":"1410784140"}{"ticker_val":99.99986964,"ticker_time":"1410784080"}{"ticker_val":99.99986964,"ticker_time":"1410784020"}{"ticker_val":99.99986964,"ticker_time":"1410783960"}{"ticker_val":99.99986964,"ticker_time":"1410783900"}{"ticker_val":99.99986964,"ticker_time":"1410783841"}{"ticker_val":99.99986964,"ticker_time":"1410783781"}{"ticker_val":99.99986964,"ticker_time":"1410783721"}{"ticker_val":99.99986964,"ticker_time":"1410783661"}{"ticker_val":99.99986964,"ticker_time":"1410783600"}{"ticker_val":99.99986964,"ticker_time":"1410783540"}{"ticker_val":99.99986964,"ticker_time":"1410783480"}{"ticker_val":99.99986964,"ticker_time":"1410783420"}{"ticker_val":99.99986964,"ticker_time":"1410783369"}{"ticker_val":99.99986964,"ticker_time":"1410783300"}{"ticker_val":99.99986964,"ticker_time":"1410783240"}{"ticker_val":99.99986964,"ticker_time":"1410783180"}{"ticker_val":99.99986964,"ticker_time":"1410783120"}{"ticker_val":99.99986964,"ticker_time":"1410783060"}{"ticker_val":99.99986964,"ticker_time":"1410783000"}{"ticker_val":99.99986964,"ticker_time":"1410782940"}{"ticker_val":99.99986964,"ticker_time":"1410782880"}{"ticker_val":99.99986964,"ticker_time":"1410782820"}{"ticker_val":99.99986964,"ticker_time":"1410782760"}{"ticker_val":99.99986964,"ticker_time":"1410782700"}{"ticker_val":99.99986964,"ticker_time":"1410782640"}{"ticker_val":99.99986964,"ticker_time":"1410782580"}{"ticker_val":99.99986964,"ticker_time":"1410782520"}{"ticker_val":99.99986964,"ticker_time":"1410782460"}{"ticker_val":99.99986964,"ticker_time":"1410782401"}{"ticker_val":99.99986964,"ticker_time":"1410782341"}{"ticker_val":99.99986964,"ticker_time":"1410782281"}{"ticker_val":99.99986964,"ticker_time":"1410782221"}{"ticker_val":99.99986964,"ticker_time":"1410782161"}{"ticker_val":99.99986964,"ticker_time":"1410782100"}{"ticker_val":99.99986964,"ticker_time":"1410782040"}{"ticker_val":99.99986964,"ticker_time":"1410781980"}{"ticker_val":99.99986964,"ticker_time":"1410781920"}{"ticker_val":99.99986964,"ticker_time":"1410781860"}{"ticker_val":99.99986964,"ticker_time":"1410781800"}{"ticker_val":99.99986964,"ticker_time":"1410781740"}{"ticker_val":99.99986964,"ticker_time":"1410781680"}{"ticker_val":99.99986964,"ticker_time":"1410781620"}{"ticker_val":99.99986964,"ticker_time":"1410781560"}{"ticker_val":99.99986964,"ticker_time":"1410781500"}{"ticker_val":99.99986964,"ticker_time":"1410781440"}{"ticker_val":99.99986964,"ticker_time":"1410781380"}{"ticker_val":99.99986964,"ticker_time":"1410781320"}{"ticker_val":99.99986964,"ticker_time":"1410781260"}{"ticker_val":99.99986964,"ticker_time":"1410781200"}{"ticker_val":99.99986964,"ticker_time":"1410781140"}{"ticker_val":99.99986964,"ticker_time":"1410781080"}{"ticker_val":99.99986964,"ticker_time":"1410781020"}{"ticker_val":99.99986964,"ticker_time":"1410780960"}{"ticker_val":99.99986964,"ticker_time":"1410780901"}{"ticker_val":99.99986964,"ticker_time":"1410780841"}{"ticker_val":99.99986964,"ticker_time":"1410780781"}{"ticker_val":99.99986964,"ticker_time":"1410780721"}{"ticker_val":99.99986964,"ticker_time":"1410780661"}{"ticker_val":99.99986964,"ticker_time":"1410780601"}{"ticker_val":99.99986964,"ticker_time":"1410780541"}{"ticker_val":99.99986964,"ticker_time":"1410780480"}{"ticker_val":99.99986964,"ticker_time":"1410780420"}{"ticker_val":99.99986964,"ticker_time":"1410780360"}{"ticker_val":99.99986964,"ticker_time":"1410780300"}{"ticker_val":99.99986964,"ticker_time":"1410780240"}{"ticker_val":99.99986964,"ticker_time":"1410780180"}{"ticker_val":99.99986964,"ticker_time":"1410780120"}{"ticker_val":99.99986964,"ticker_time":"1410780060"}{"ticker_val":99.99986964,"ticker_time":"1410780000"}{"ticker_val":99.99986964,"ticker_time":"1410779940"}{"ticker_val":99.99986964,"ticker_time":"1410779880"}{"ticker_val":99.99986964,"ticker_time":"1410779820"}{"ticker_val":99.99986964,"ticker_time":"1410779760"}{"ticker_val":99.99986964,"ticker_time":"1410779700"}{"ticker_val":99.99986964,"ticker_time":"1410779640"}{"ticker_val":99.99986964,"ticker_time":"1410779580"}{"ticker_val":99.99986964,"ticker_time":"1410779520"}{"ticker_val":99.99986964,"ticker_time":"1410779460"}{"ticker_val":99.99986964,"ticker_time":"1410779401"}{"ticker_val":99.99986964,"ticker_time":"1410779341"}{"ticker_val":99.99986964,"ticker_time":"1410779281"}{"ticker_val":99.99986964,"ticker_time":"1410779221"}{"ticker_val":99.99986964,"ticker_time":"1410779161"}{"ticker_val":99.99986964,"ticker_time":"1410779100"}{"ticker_val":99.99986964,"ticker_time":"1410779041"}{"ticker_val":99.99986964,"ticker_time":"1410778980"}{"ticker_val":99.99986964,"ticker_time":"1410778920"}{"ticker_val":99.99986964,"ticker_time":"1410778860"}{"ticker_val":99.99986964,"ticker_time":"1410778800"}{"ticker_val":99.99986964,"ticker_time":"1410778740"}{"ticker_val":99.99986964,"ticker_time":"1410778680"}{"ticker_val":99.99986964,"ticker_time":"1410778620"}{"ticker_val":99.99986964,"ticker_time":"1410778560"}{"ticker_val":99.99986964,"ticker_time":"1410778500"}{"ticker_val":99.99986964,"ticker_time":"1410778440"}{"ticker_val":99.99986964,"ticker_time":"1410778380"}{"ticker_val":99.99986964,"ticker_time":"1410778320"}{"ticker_val":99.99986964,"ticker_time":"1410778260"}{"ticker_val":99.99986964,"ticker_time":"1410778200"}{"ticker_val":99.99986964,"ticker_time":"1410778140"}{"ticker_val":99.99986964,"ticker_time":"1410778080"}{"ticker_val":99.99986964,"ticker_time":"1410778020"}{"ticker_val":99.99986964,"ticker_time":"1410777960"}{"ticker_val":99.99986964,"ticker_time":"1410777901"}{"ticker_val":99.99986964,"ticker_time":"1410777841"}{"ticker_val":99.99986964,"ticker_time":"1410777781"}{"ticker_val":99.99986964,"ticker_time":"1410777721"}{"ticker_val":99.99986964,"ticker_time":"1410777660"}{"ticker_val":99.99986964,"ticker_time":"1410777600"}{"ticker_val":99.99986964,"ticker_time":"1410777540"}{"ticker_val":99.99986964,"ticker_time":"1410777480"}{"ticker_val":99.99986964,"ticker_time":"1410777421"}{"ticker_val":99.99986964,"ticker_time":"1410777360"}{"ticker_val":99.99986964,"ticker_time":"1410777300"}{"ticker_val":99.99986964,"ticker_time":"1410777240"}{"ticker_val":99.99986964,"ticker_time":"1410777180"}{"ticker_val":99.99986964,"ticker_time":"1410777120"}{"ticker_val":99.99986964,"ticker_time":"1410777060"}{"ticker_val":99.99986964,"ticker_time":"1410777000"}{"ticker_val":99.99986964,"ticker_time":"1410776940"}{"ticker_val":99.99986964,"ticker_time":"1410776880"}{"ticker_val":99.99986964,"ticker_time":"1410776820"}{"ticker_val":99.99986964,"ticker_time":"1410776760"}{"ticker_val":99.99986964,"ticker_time":"1410776700"}{"ticker_val":99.99986964,"ticker_time":"1410776640"}{"ticker_val":99.99986964,"ticker_time":"1410776580"}{"ticker_val":99.99986964,"ticker_time":"1410776520"}{"ticker_val":99.99986964,"ticker_time":"1410776460"}{"ticker_val":99.99986964,"ticker_time":"1410776401"}{"ticker_val":99.99986964,"ticker_time":"1410776341"}{"ticker_val":99.99986964,"ticker_time":"1410776281"}{"ticker_val":99.99986964,"ticker_time":"1410776221"}{"ticker_val":99.99986964,"ticker_time":"1410776161"}{"ticker_val":99.99986964,"ticker_time":"1410776101"}{"ticker_val":99.99986964,"ticker_time":"1410776040"}{"ticker_val":99.99986964,"ticker_time":"1410775980"}{"ticker_val":99.99986964,"ticker_time":"1410775920"}{"ticker_val":99.99986964,"ticker_time":"1410775860"}{"ticker_val":99.99986964,"ticker_time":"1410775800"}{"ticker_val":99.99986964,"ticker_time":"1410775740"}{"ticker_val":99.99986964,"ticker_time":"1410775680"}{"ticker_val":99.99986964,"ticker_time":"1410775620"}{"ticker_val":99.99986964,"ticker_time":"1410775560"}{"ticker_val":99.99986964,"ticker_time":"1410775500"}{"ticker_val":99.99986964,"ticker_time":"1410775440"}{"ticker_val":99.99986964,"ticker_time":"1410775380"}{"ticker_val":99.99986964,"ticker_time":"1410775320"}{"ticker_val":99.99986964,"ticker_time":"1410775260"}{"ticker_val":99.99986964,"ticker_time":"1410775201"}{"ticker_val":99.99986964,"ticker_time":"1410775140"}{"ticker_val":99.99986964,"ticker_time":"1410775080"}{"ticker_val":99.99986964,"ticker_time":"1410775020"}{"ticker_val":99.99986964,"ticker_time":"1410774960"}{"ticker_val":99.99986964,"ticker_time":"1410774901"}{"ticker_val":99.99986964,"ticker_time":"1410774841"}{"ticker_val":99.99986964,"ticker_time":"1410774781"}{"ticker_val":99.99986964,"ticker_time":"1410774721"}{"ticker_val":99.99986964,"ticker_time":"1410774661"}{"ticker_val":99.99986964,"ticker_time":"1410774600"}{"ticker_val":99.99986964,"ticker_time":"1410774541"}{"ticker_val":99.99986964,"ticker_time":"1410774481"}{"ticker_val":99.99986964,"ticker_time":"1410774420"}{"ticker_val":99.99986964,"ticker_time":"1410774360"}{"ticker_val":99.99986964,"ticker_time":"1410774300"}{"ticker_val":99.99986964,"ticker_time":"1410774240"}{"ticker_val":99.99986964,"ticker_time":"1410774180"}{"ticker_val":99.99986964,"ticker_time":"1410774120"}{"ticker_val":99.99986964,"ticker_time":"1410774060"}{"ticker_val":99.99986964,"ticker_time":"1410774000"}{"ticker_val":99.99986964,"ticker_time":"1410773940"}{"ticker_val":99.99986964,"ticker_time":"1410773880"}{"ticker_val":99.99986964,"ticker_time":"1410773820"}{"ticker_val":99.99986964,"ticker_time":"1410773760"}{"ticker_val":99.99986964,"ticker_time":"1410773700"}{"ticker_val":99.99986964,"ticker_time":"1410773640"}{"ticker_val":99.99986964,"ticker_time":"1410773580"}{"ticker_val":99.99986964,"ticker_time":"1410773520"}{"ticker_val":99.99986964,"ticker_time":"1410773460"}{"ticker_val":99.99986964,"ticker_time":"1410773401"}{"ticker_val":99.99986964,"ticker_time":"1410773341"}{"ticker_val":99.99986964,"ticker_time":"1410773281"}{"ticker_val":99.99986964,"ticker_time":"1410773221"}{"ticker_val":99.99986964,"ticker_time":"1410773161"}{"ticker_val":99.99986964,"ticker_time":"1410773100"}{"ticker_val":99.99986964,"ticker_time":"1410773040"}{"ticker_val":99.99986964,"ticker_time":"1410772981"}{"ticker_val":99.99986964,"ticker_time":"1410772920"}{"ticker_val":99.99986964,"ticker_time":"1410772860"}{"ticker_val":99.99986964,"ticker_time":"1410772800"}{"ticker_val":99.99986964,"ticker_time":"1410772740"}{"ticker_val":99.99986964,"ticker_time":"1410772681"}{"ticker_val":99.99986964,"ticker_time":"1410772620"}{"ticker_val":99.99986964,"ticker_time":"1410772560"}{"ticker_val":99.99986964,"ticker_time":"1410772501"}{"ticker_val":99.99986964,"ticker_time":"1410772440"}{"ticker_val":99.99986964,"ticker_time":"1410772380"}{"ticker_val":99.99986964,"ticker_time":"1410772320"}{"ticker_val":99.99986964,"ticker_time":"1410772260"}{"ticker_val":99.99986964,"ticker_time":"1410772200"}{"ticker_val":99.99986964,"ticker_time":"1410772140"}{"ticker_val":99.99986964,"ticker_time":"1410772080"}{"ticker_val":99.99986964,"ticker_time":"1410772020"}{"ticker_val":99.99986964,"ticker_time":"1410771960"}{"ticker_val":99.99986964,"ticker_time":"1410771901"}{"ticker_val":99.99986964,"ticker_time":"1410771841"}{"ticker_val":99.99986964,"ticker_time":"1410771781"}{"ticker_val":99.99986964,"ticker_time":"1410771721"}{"ticker_val":99.99986964,"ticker_time":"1410771661"}{"ticker_val":99.99986964,"ticker_time":"1410771601"}{"ticker_val":99.99986964,"ticker_time":"1410771541"}{"ticker_val":99.99986964,"ticker_time":"1410771481"}{"ticker_val":99.99986964,"ticker_time":"1410771420"}{"ticker_val":99.99986964,"ticker_time":"1410771361"}{"ticker_val":99.99986964,"ticker_time":"1410771301"}{"ticker_val":99.99986964,"ticker_time":"1410771241"}{"ticker_val":99.99986964,"ticker_time":"1410771180"}{"ticker_val":99.99986964,"ticker_time":"1410771120"}{"ticker_val":99.99986964,"ticker_time":"1410771060"}{"ticker_val":99.99986964,"ticker_time":"1410771001"}{"ticker_val":99.99986964,"ticker_time":"1410770940"}{"ticker_val":99.99986964,"ticker_time":"1410770880"}{"ticker_val":99.99986964,"ticker_time":"1410770820"}{"ticker_val":99.99986964,"ticker_time":"1410770760"}{"ticker_val":99.99986964,"ticker_time":"1410770702"}{"ticker_val":99.99986964,"ticker_time":"1410770640"}{"ticker_val":99.99986964,"ticker_time":"1410770580"}{"ticker_val":99.99986964,"ticker_time":"1410770520"}{"ticker_val":99.99986964,"ticker_time":"1410770460"}{"ticker_val":99.99986964,"ticker_time":"1410770401"}{"ticker_val":99.99986964,"ticker_time":"1410770341"}{"ticker_val":99.99986964,"ticker_time":"1410770281"}{"ticker_val":99.99986964,"ticker_time":"1410770221"}{"ticker_val":99.99986964,"ticker_time":"1410770161"}{"ticker_val":99.99986964,"ticker_time":"1410770102"}{"ticker_val":99.99986964,"ticker_time":"1410770041"}{"ticker_val":99.99986964,"ticker_time":"1410769980"}{"ticker_val":99.99986964,"ticker_time":"1410769920"}{"ticker_val":99.99986964,"ticker_time":"1410769860"}{"ticker_val":99.99986964,"ticker_time":"1410769800"}{"ticker_val":99.99986964,"ticker_time":"1410769740"}{"ticker_val":99.99986964,"ticker_time":"1410769681"}{"ticker_val":99.99986964,"ticker_time":"1410769620"}{"ticker_val":99.99986964,"ticker_time":"1410769560"}{"ticker_val":99.99986964,"ticker_time":"1410769501"}{"ticker_val":99.99986964,"ticker_time":"1410769440"}{"ticker_val":99.99986964,"ticker_time":"1410769380"}{"ticker_val":99.99986964,"ticker_time":"1410769320"}{"ticker_val":99.99986964,"ticker_time":"1410769260"}{"ticker_val":99.99986964,"ticker_time":"1410769200"}{"ticker_val":99.99986964,"ticker_time":"1410769140"}{"ticker_val":99.99986964,"ticker_time":"1410769080"}{"ticker_val":99.99986964,"ticker_time":"1410769020"}{"ticker_val":99.99986964,"ticker_time":"1410768960"}{"ticker_val":99.99986964,"ticker_time":"1410768901"}{"ticker_val":99.99986964,"ticker_time":"1410768845"}{"ticker_val":99.99986964,"ticker_time":"1410768781"}{"ticker_val":99.99986964,"ticker_time":"1410768721"}{"ticker_val":99.99986964,"ticker_time":"1410768660"}{"ticker_val":99.99986964,"ticker_time":"1410768601"}{"ticker_val":99.99986964,"ticker_time":"1410768541"}{"ticker_val":99.99986964,"ticker_time":"1410768480"}{"ticker_val":99.99986964,"ticker_time":"1410768420"}{"ticker_val":99.99986964,"ticker_time":"1410768360"}{"ticker_val":99.99986964,"ticker_time":"1410768300"}{"ticker_val":99.99986964,"ticker_time":"1410768180"}{"ticker_val":99.99986964,"ticker_time":"1410768120"}{"ticker_val":99.99986964,"ticker_time":"1410768060"}{"ticker_val":99.99986964,"ticker_time":"1410768000"}{"ticker_val":99.99986964,"ticker_time":"1410767940"}{"ticker_val":99.99986964,"ticker_time":"1410767880"}{"ticker_val":99.99986964,"ticker_time":"1410767820"}{"ticker_val":99.99986964,"ticker_time":"1410767760"}{"ticker_val":99.99986964,"ticker_time":"1410767700"}{"ticker_val":99.99986964,"ticker_time":"1410767640"}{"ticker_val":99.99986964,"ticker_time":"1410767580"}{"ticker_val":99.99986964,"ticker_time":"1410767520"}{"ticker_val":99.99986964,"ticker_time":"1410767460"}{"ticker_val":99.99986964,"ticker_time":"1410767401"}{"ticker_val":99.99986964,"ticker_time":"1410767341"}{"ticker_val":99.99986964,"ticker_time":"1410767281"}{"ticker_val":99.99986964,"ticker_time":"1410767221"}{"ticker_val":99.99986964,"ticker_time":"1410767160"}{"ticker_val":99.99986964,"ticker_time":"1410767101"}{"ticker_val":99.99986964,"ticker_time":"1410767040"}{"ticker_val":99.99986964,"ticker_time":"1410766980"}{"ticker_val":99.99986964,"ticker_time":"1410766920"}{"ticker_val":99.99986964,"ticker_time":"1410766860"}{"ticker_val":99.99986964,"ticker_time":"1410766800"}{"ticker_val":99.99986964,"ticker_time":"1410766740"}{"ticker_val":99.99986964,"ticker_time":"1410766680"}{"ticker_val":99.99986964,"ticker_time":"1410766620"}{"ticker_val":99.99986964,"ticker_time":"1410766560"}{"ticker_val":99.99986964,"ticker_time":"1410766500"}{"ticker_val":99.99986964,"ticker_time":"1410766440"}{"ticker_val":99.99986964,"ticker_time":"1410766380"}{"ticker_val":99.99986964,"ticker_time":"1410766320"}{"ticker_val":99.99986964,"ticker_time":"1410766260"}{"ticker_val":99.99986964,"ticker_time":"1410766200"}{"ticker_val":99.99986964,"ticker_time":"1410766140"}{"ticker_val":99.99986964,"ticker_time":"1410766080"}{"ticker_val":99.99986964,"ticker_time":"1410766020"}{"ticker_val":99.99986964,"ticker_time":"1410765960"}{"ticker_val":99.99986964,"ticker_time":"1410765901"}{"ticker_val":99.99986964,"ticker_time":"1410765841"}{"ticker_val":99.99986964,"ticker_time":"1410765781"}{"ticker_val":99.99986964,"ticker_time":"1410765721"}{"ticker_val":99.99986964,"ticker_time":"1410765661"}{"ticker_val":99.99986964,"ticker_time":"1410765600"}{"ticker_val":99.99986964,"ticker_time":"1410765540"}{"ticker_val":99.99986964,"ticker_time":"1410765480"}{"ticker_val":99.99986964,"ticker_time":"1410765421"}{"ticker_val":99.99986964,"ticker_time":"1410765360"}{"ticker_val":99.99986964,"ticker_time":"1410765300"}{"ticker_val":99.99986964,"ticker_time":"1410765240"}{"ticker_val":99.99986964,"ticker_time":"1410765180"}{"ticker_val":99.99986964,"ticker_time":"1410765120"}{"ticker_val":99.99986964,"ticker_time":"1410765060"}{"ticker_val":99.99986964,"ticker_time":"1410765000"}{"ticker_val":99.99986964,"ticker_time":"1410764940"}{"ticker_val":99.99986964,"ticker_time":"1410764880"}{"ticker_val":99.99986964,"ticker_time":"1410764820"}{"ticker_val":99.99986964,"ticker_time":"1410764760"}{"ticker_val":99.99986964,"ticker_time":"1410764700"}{"ticker_val":99.99986964,"ticker_time":"1410764640"}{"ticker_val":99.99986964,"ticker_time":"1410764580"}{"ticker_val":99.99986964,"ticker_time":"1410764520"}{"ticker_val":99.99986964,"ticker_time":"1410764460"}{"ticker_val":99.99986964,"ticker_time":"1410764401"}{"ticker_val":99.99986964,"ticker_time":"1410764341"}{"ticker_val":99.99986964,"ticker_time":"1410764281"}{"ticker_val":99.99986964,"ticker_time":"1410764221"}{"ticker_val":99.99986964,"ticker_time":"1410764161"}{"ticker_val":99.99986964,"ticker_time":"1410764100"}{"ticker_val":99.99986964,"ticker_time":"1410764040"}{"ticker_val":99.99986964,"ticker_time":"1410763980"}{"ticker_val":99.99986964,"ticker_time":"1410763920"}{"ticker_val":99.99986964,"ticker_time":"1410763860"}{"ticker_val":99.99986964,"ticker_time":"1410763800"}{"ticker_val":99.99986964,"ticker_time":"1410763740"}{"ticker_val":99.99986964,"ticker_time":"1410763681"}{"ticker_val":99.99986964,"ticker_time":"1410763620"}{"ticker_val":99.99986964,"ticker_time":"1410763560"}{"ticker_val":99.99986964,"ticker_time":"1410763500"}{"ticker_val":99.99986964,"ticker_time":"1410763440"}{"ticker_val":99.99986964,"ticker_time":"1410763380"}{"ticker_val":99.99986964,"ticker_time":"1410763320"}{"ticker_val":99.99986964,"ticker_time":"1410763260"}{"ticker_val":99.99986964,"ticker_time":"1410763200"}{"ticker_val":99.99986964,"ticker_time":"1410763140"}{"ticker_val":99.99986964,"ticker_time":"1410763080"}{"ticker_val":99.99986964,"ticker_time":"1410763020"}{"ticker_val":99.99986964,"ticker_time":"1410762960"}{"ticker_val":99.99986964,"ticker_time":"1410762901"}{"ticker_val":99.99986964,"ticker_time":"1410762841"}{"ticker_val":99.99986964,"ticker_time":"1410762781"}{"ticker_val":99.99986964,"ticker_time":"1410762721"}{"ticker_val":99.99986964,"ticker_time":"1410762660"}{"ticker_val":99.99986964,"ticker_time":"1410762601"}{"ticker_val":99.99986964,"ticker_time":"1410762540"}{"ticker_val":99.99986964,"ticker_time":"1410762480"}{"ticker_val":99.99986964,"ticker_time":"1410762420"}{"ticker_val":99.99986964,"ticker_time":"1410762360"}{"ticker_val":99.99986964,"ticker_time":"1410762300"}{"ticker_val":99.99986964,"ticker_time":"1410762240"}{"ticker_val":99.99986964,"ticker_time":"1410762180"}{"ticker_val":99.99986964,"ticker_time":"1410762120"}{"ticker_val":99.99986964,"ticker_time":"1410762060"}{"ticker_val":99.99986964,"ticker_time":"1410762000"}{"ticker_val":99.99986964,"ticker_time":"1410761940"}{"ticker_val":99.99986964,"ticker_time":"1410761880"}{"ticker_val":99.99986964,"ticker_time":"1410761820"}{"ticker_val":99.99986964,"ticker_time":"1410761760"}{"ticker_val":99.99986964,"ticker_time":"1410761700"}{"ticker_val":99.99986964,"ticker_time":"1410761640"}{"ticker_val":99.99986964,"ticker_time":"1410761580"}{"ticker_val":99.99986964,"ticker_time":"1410761520"}{"ticker_val":99.99986964,"ticker_time":"1410761460"}{"ticker_val":99.99986964,"ticker_time":"1410761401"}{"ticker_val":99.99986964,"ticker_time":"1410761341"}{"ticker_val":99.99986964,"ticker_time":"1410761281"}{"ticker_val":99.99986964,"ticker_time":"1410761221"}{"ticker_val":99.99986964,"ticker_time":"1410761161"}{"ticker_val":99.99986964,"ticker_time":"1410761101"}{"ticker_val":99.99986964,"ticker_time":"1410761041"}{"ticker_val":99.99986964,"ticker_time":"1410760981"}{"ticker_val":99.99986964,"ticker_time":"1410760921"}{"ticker_val":99.99986964,"ticker_time":"1410760861"}{"ticker_val":99.99986964,"ticker_time":"1410760801"}{"ticker_val":99.99986964,"ticker_time":"1410760741"}{"ticker_val":99.99986964,"ticker_time":"1410760680"}{"ticker_val":99.99986964,"ticker_time":"1410760620"}{"ticker_val":99.99986964,"ticker_time":"1410760560"}{"ticker_val":99.99986964,"ticker_time":"1410760500"}{"ticker_val":99.99986964,"ticker_time":"1410760440"}{"ticker_val":99.99986964,"ticker_time":"1410760380"}{"ticker_val":99.99986964,"ticker_time":"1410760320"}{"ticker_val":99.99986964,"ticker_time":"1410760260"}{"ticker_val":99.99986964,"ticker_time":"1410760200"}{"ticker_val":99.99986964,"ticker_time":"1410760140"}{"ticker_val":99.99986964,"ticker_time":"1410760080"}{"ticker_val":99.99986964,"ticker_time":"1410760020"}{"ticker_val":99.99986964,"ticker_time":"1410759960"}{"ticker_val":99.99986964,"ticker_time":"1410759901"}{"ticker_val":99.99986964,"ticker_time":"1410759841"}{"ticker_val":99.99986964,"ticker_time":"1410759781"}{"ticker_val":99.99986964,"ticker_time":"1410759721"}{"ticker_val":99.99986964,"ticker_time":"1410759661"}{"ticker_val":99.99986964,"ticker_time":"1410759601"}{"ticker_val":99.99986964,"ticker_time":"1410759543"}{"ticker_val":99.99986964,"ticker_time":"1410759482"}{"ticker_val":99.99986964,"ticker_time":"1410759421"}{"ticker_val":99.99986964,"ticker_time":"1410759360"}{"ticker_val":99.99986964,"ticker_time":"1410759300"}{"ticker_val":99.99986964,"ticker_time":"1410759240"}{"ticker_val":99.99986964,"ticker_time":"1410759180"}{"ticker_val":99.99986964,"ticker_time":"1410759120"}{"ticker_val":99.99986964,"ticker_time":"1410759060"}{"ticker_val":99.99986964,"ticker_time":"1410759000"}{"ticker_val":99.99986964,"ticker_time":"1410758940"}{"ticker_val":99.99986964,"ticker_time":"1410758880"}{"ticker_val":99.99986964,"ticker_time":"1410758820"}{"ticker_val":99.99986964,"ticker_time":"1410758760"}{"ticker_val":99.99986964,"ticker_time":"1410758701"}{"ticker_val":99.99986964,"ticker_time":"1410758641"}{"ticker_val":99.99986964,"ticker_time":"1410758581"}{"ticker_val":99.99986964,"ticker_time":"1410758521"}{"ticker_val":99.99986964,"ticker_time":"1410758461"}{"ticker_val":99.99986964,"ticker_time":"1410758401"}{"ticker_val":99.99986964,"ticker_time":"1410758340"}{"ticker_val":99.99986964,"ticker_time":"1410758280"}{"ticker_val":99.99986964,"ticker_time":"1410758220"}{"ticker_val":99.99986964,"ticker_time":"1410758160"}{"ticker_val":99.99986964,"ticker_time":"1410758102"}{"ticker_val":99.99986964,"ticker_time":"1410758040"}{"ticker_val":99.99986964,"ticker_time":"1410757980"}{"ticker_val":99.99986964,"ticker_time":"1410757920"}{"ticker_val":99.99986964,"ticker_time":"1410757860"}{"ticker_val":99.99986964,"ticker_time":"1410757800"}{"ticker_val":99.99986964,"ticker_time":"1410757740"}{"ticker_val":99.99986964,"ticker_time":"1410757680"}{"ticker_val":99.99986964,"ticker_time":"1410757620"}{"ticker_val":99.99986964,"ticker_time":"1410757560"}{"ticker_val":99.99986964,"ticker_time":"1410757500"}{"ticker_val":99.99986964,"ticker_time":"1410757440"}{"ticker_val":99.99986964,"ticker_time":"1410757380"}{"ticker_val":99.99986964,"ticker_time":"1410757320"}{"ticker_val":99.99986964,"ticker_time":"1410757260"}{"ticker_val":99.99986964,"ticker_time":"1410757200"}{"ticker_val":99.99986964,"ticker_time":"1410757141"}{"ticker_val":99.99986964,"ticker_time":"1410757081"}{"ticker_val":99.99986964,"ticker_time":"1410757021"}{"ticker_val":99.99986964,"ticker_time":"1410756961"}{"ticker_val":99.99986964,"ticker_time":"1410756901"}{"ticker_val":99.99986964,"ticker_time":"1410756840"}{"ticker_val":99.99986964,"ticker_time":"1410756780"}{"ticker_val":99.99986964,"ticker_time":"1410756720"}{"ticker_val":99.99986964,"ticker_time":"1410756660"}{"ticker_val":99.99986964,"ticker_time":"1410756600"}{"ticker_val":99.99986964,"ticker_time":"1410756540"}{"ticker_val":99.99986964,"ticker_time":"1410756480"}{"ticker_val":99.99986964,"ticker_time":"1410756420"}{"ticker_val":99.99986964,"ticker_time":"1410756360"}{"ticker_val":99.99986964,"ticker_time":"1410756301"}{"ticker_val":99.99986964,"ticker_time":"1410756240"}{"ticker_val":99.99986964,"ticker_time":"1410756180"}{"ticker_val":99.99986964,"ticker_time":"1410756120"}{"ticker_val":99.99986964,"ticker_time":"1410756060"}{"ticker_val":99.99986964,"ticker_time":"1410756000"}{"ticker_val":99.99986964,"ticker_time":"1410755940"}{"ticker_val":99.99986964,"ticker_time":"1410755880"}{"ticker_val":99.99986964,"ticker_time":"1410755820"}{"ticker_val":99.99986964,"ticker_time":"1410755760"}{"ticker_val":99.99986964,"ticker_time":"1410755700"}{"ticker_val":99.99986964,"ticker_time":"1410755641"}{"ticker_val":99.99986964,"ticker_time":"1410755581"}{"ticker_val":99.99986964,"ticker_time":"1410755521"}{"ticker_val":99.99986964,"ticker_time":"1410755461"}{"ticker_val":99.99986964,"ticker_time":"1410755402"}{"ticker_val":99.99986964,"ticker_time":"1410755340"}{"ticker_val":99.99986964,"ticker_time":"1410755280"}{"ticker_val":99.99986964,"ticker_time":"1410755220"}{"ticker_val":99.99986964,"ticker_time":"1410755160"}{"ticker_val":99.99986964,"ticker_time":"1410755100"}{"ticker_val":99.99986964,"ticker_time":"1410755040"}{"ticker_val":99.99986964,"ticker_time":"1410754980"}{"ticker_val":99.99986964,"ticker_time":"1410754920"}{"ticker_val":99.99986964,"ticker_time":"1410754860"}{"ticker_val":99.99986964,"ticker_time":"1410754800"}{"ticker_val":99.99986964,"ticker_time":"1410754740"}{"ticker_val":99.99986964,"ticker_time":"1410754680"}{"ticker_val":99.99986964,"ticker_time":"1410754620"}{"ticker_val":99.99986964,"ticker_time":"1410754560"}{"ticker_val":99.99986964,"ticker_time":"1410754500"}{"ticker_val":99.99986964,"ticker_time":"1410754440"}{"ticker_val":99.99986964,"ticker_time":"1410754380"}{"ticker_val":99.99986964,"ticker_time":"1410754320"}{"ticker_val":99.99986964,"ticker_time":"1410754260"}{"ticker_val":99.99986964,"ticker_time":"1410754200"}{"ticker_val":99.99986964,"ticker_time":"1410754141"}{"ticker_val":99.99986964,"ticker_time":"1410754081"}{"ticker_val":99.99986964,"ticker_time":"1410754021"}{"ticker_val":99.99986964,"ticker_time":"1410753961"}{"ticker_val":99.99986964,"ticker_time":"1410753900"}{"ticker_val":99.99986964,"ticker_time":"1410753840"}{"ticker_val":99.99986964,"ticker_time":"1410753780"}{"ticker_val":99.99986964,"ticker_time":"1410753720"}{"ticker_val":99.99986964,"ticker_time":"1410753660"}{"ticker_val":99.99986964,"ticker_time":"1410753601"}{"ticker_val":99.99986964,"ticker_time":"1410753540"}{"ticker_val":99.99986964,"ticker_time":"1410753480"}{"ticker_val":99.99986964,"ticker_time":"1410753420"}{"ticker_val":99.99986964,"ticker_time":"1410753360"}{"ticker_val":99.99986964,"ticker_time":"1410753300"}{"ticker_val":99.99986964,"ticker_time":"1410753240"}{"ticker_val":99.99986964,"ticker_time":"1410753180"}{"ticker_val":99.99986964,"ticker_time":"1410753120"}{"ticker_val":99.99986964,"ticker_time":"1410753060"}{"ticker_val":99.99986964,"ticker_time":"1410753000"}{"ticker_val":99.99986964,"ticker_time":"1410752940"}{"ticker_val":99.99986964,"ticker_time":"1410752880"}{"ticker_val":99.99986964,"ticker_time":"1410752820"}{"ticker_val":99.99986964,"ticker_time":"1410752760"}{"ticker_val":99.99986964,"ticker_time":"1410752700"}{"ticker_val":99.99986964,"ticker_time":"1410752641"}{"ticker_val":99.99986964,"ticker_time":"1410752581"}{"ticker_val":99.99986964,"ticker_time":"1410752521"}{"ticker_val":99.99986964,"ticker_time":"1410752461"}{"ticker_val":99.99986964,"ticker_time":"1410752400"}{"ticker_val":99.99986964,"ticker_time":"1410752340"}{"ticker_val":99.99986964,"ticker_time":"1410752280"}{"ticker_val":99.99986964,"ticker_time":"1410752220"}{"ticker_val":99.99986964,"ticker_time":"1410752160"}{"ticker_val":99.99986964,"ticker_time":"1410752100"}{"ticker_val":99.99986964,"ticker_time":"1410752040"}{"ticker_val":99.99986964,"ticker_time":"1410751980"}{"ticker_val":99.99986964,"ticker_time":"1410751920"}{"ticker_val":99.99986964,"ticker_time":"1410751860"}{"ticker_val":99.99986964,"ticker_time":"1410751800"}{"ticker_val":99.99986964,"ticker_time":"1410751740"}{"ticker_val":99.99986964,"ticker_time":"1410751680"}{"ticker_val":99.99986964,"ticker_time":"1410751620"}{"ticker_val":99.99986964,"ticker_time":"1410751560"}{"ticker_val":99.99986964,"ticker_time":"1410751500"}{"ticker_val":99.99986964,"ticker_time":"1410751440"}{"ticker_val":99.99986964,"ticker_time":"1410751380"}{"ticker_val":99.99986964,"ticker_time":"1410751320"}{"ticker_val":99.99986964,"ticker_time":"1410751260"}{"ticker_val":99.99986964,"ticker_time":"1410751200"}{"ticker_val":99.99986964,"ticker_time":"1410751141"}{"ticker_val":99.99986964,"ticker_time":"1410751081"}{"ticker_val":99.99986964,"ticker_time":"1410751021"}{"ticker_val":99.99986964,"ticker_time":"1410750961"}{"ticker_val":99.99986964,"ticker_time":"1410750901"}{"ticker_val":99.99986964,"ticker_time":"1410750840"}{"ticker_val":99.99986964,"ticker_time":"1410750780"}{"ticker_val":99.99986964,"ticker_time":"1410750720"}{"ticker_val":99.99986964,"ticker_time":"1410750660"}{"ticker_val":99.99986964,"ticker_time":"1410750600"}{"ticker_val":99.99986964,"ticker_time":"1410750540"}{"ticker_val":99.99986964,"ticker_time":"1410750480"}{"ticker_val":99.99986964,"ticker_time":"1410750420"}{"ticker_val":99.99986964,"ticker_time":"1410750360"}{"ticker_val":99.99986964,"ticker_time":"1410750300"}{"ticker_val":99.99986964,"ticker_time":"1410750240"}{"ticker_val":99.99986964,"ticker_time":"1410750180"}{"ticker_val":99.99986964,"ticker_time":"1410750120"}{"ticker_val":99.99986964,"ticker_time":"1410750060"}{"ticker_val":99.99986964,"ticker_time":"1410750000"}{"ticker_val":99.99986964,"ticker_time":"1410749940"}{"ticker_val":99.99986964,"ticker_time":"1410749880"}{"ticker_val":99.99986964,"ticker_time":"1410749820"}{"ticker_val":99.99986964,"ticker_time":"1410749760"}{"ticker_val":99.99986964,"ticker_time":"1410749700"}{"ticker_val":99.99986964,"ticker_time":"1410749641"}{"ticker_val":99.99986964,"ticker_time":"1410749581"}{"ticker_val":99.99986964,"ticker_time":"1410749521"}{"ticker_val":99.99986964,"ticker_time":"1410749461"}{"ticker_val":99.99986964,"ticker_time":"1410749400"}{"ticker_val":99.99986964,"ticker_time":"1410749340"}{"ticker_val":99.99986964,"ticker_time":"1410749280"}{"ticker_val":99.99986964,"ticker_time":"1410749220"}{"ticker_val":99.99986964,"ticker_time":"1410749160"}{"ticker_val":99.99986964,"ticker_time":"1410749100"}{"ticker_val":99.99986964,"ticker_time":"1410749040"}{"ticker_val":99.99986964,"ticker_time":"1410748980"}{"ticker_val":99.99986964,"ticker_time":"1410748920"}{"ticker_val":99.99986964,"ticker_time":"1410748860"}{"ticker_val":99.99986964,"ticker_time":"1410748800"}{"ticker_val":99.99986964,"ticker_time":"1410748740"}{"ticker_val":99.99986964,"ticker_time":"1410748680"}{"ticker_val":99.99986964,"ticker_time":"1410748620"}{"ticker_val":99.99986964,"ticker_time":"1410748560"}{"ticker_val":99.99986964,"ticker_time":"1410748500"}{"ticker_val":99.99986964,"ticker_time":"1410748440"}{"ticker_val":99.99986964,"ticker_time":"1410748380"}{"ticker_val":99.99986964,"ticker_time":"1410748320"}{"ticker_val":99.99986964,"ticker_time":"1410748260"}{"ticker_val":99.99986964,"ticker_time":"1410748200"}{"ticker_val":99.99986964,"ticker_time":"1410748141"}{"ticker_val":99.99986964,"ticker_time":"1410748081"}{"ticker_val":99.99986964,"ticker_time":"1410748021"}{"ticker_val":99.99986964,"ticker_time":"1410747961"}{"ticker_val":99.99986964,"ticker_time":"1410747900"}{"ticker_val":99.99986964,"ticker_time":"1410747840"}{"ticker_val":99.99986964,"ticker_time":"1410747780"}{"ticker_val":99.99986964,"ticker_time":"1410747720"}{"ticker_val":99.99986964,"ticker_time":"1410747660"}{"ticker_val":99.99986964,"ticker_time":"1410747600"}{"ticker_val":99.99986964,"ticker_time":"1410747540"}{"ticker_val":99.99986964,"ticker_time":"1410747480"}{"ticker_val":99.99986964,"ticker_time":"1410747420"}{"ticker_val":99.99986964,"ticker_time":"1410747360"}{"ticker_val":99.99986964,"ticker_time":"1410747300"}{"ticker_val":99.99986964,"ticker_time":"1410747240"}{"ticker_val":99.99986964,"ticker_time":"1410747180"}{"ticker_val":99.99986964,"ticker_time":"1410747120"}{"ticker_val":99.99986964,"ticker_time":"1410747060"}{"ticker_val":99.99986964,"ticker_time":"1410747000"}{"ticker_val":99.99986964,"ticker_time":"1410746940"}{"ticker_val":99.99986964,"ticker_time":"1410746881"}{"ticker_val":99.99986964,"ticker_time":"1410746820"}{"ticker_val":99.99986964,"ticker_time":"1410746760"}{"ticker_val":99.99986964,"ticker_time":"1410746700"}{"ticker_val":99.99986964,"ticker_time":"1410746641"}{"ticker_val":99.99986964,"ticker_time":"1410746581"}{"ticker_val":99.99986964,"ticker_time":"1410746521"}{"ticker_val":99.99986964,"ticker_time":"1410746461"}{"ticker_val":99.99986964,"ticker_time":"1410746402"}{"ticker_val":99.99986964,"ticker_time":"1410746341"}{"ticker_val":99.99986964,"ticker_time":"1410746281"}{"ticker_val":99.99986964,"ticker_time":"1410746221"}{"ticker_val":99.99986964,"ticker_time":"1410746161"}{"ticker_val":99.99986964,"ticker_time":"1410746101"}{"ticker_val":99.99986964,"ticker_time":"1410746041"}{"ticker_val":99.99986964,"ticker_time":"1410745981"}{"ticker_val":99.99986964,"ticker_time":"1410745921"}{"ticker_val":99.99986964,"ticker_time":"1410745861"}{"ticker_val":99.99986964,"ticker_time":"1410745801"}{"ticker_val":99.99986964,"ticker_time":"1410745741"}{"ticker_val":99.99986964,"ticker_time":"1410745681"}{"ticker_val":99.99986964,"ticker_time":"1410745621"}{"ticker_val":99.99986964,"ticker_time":"1410745561"}{"ticker_val":99.99986964,"ticker_time":"1410745501"}{"ticker_val":99.99986964,"ticker_time":"1410745441"}{"ticker_val":99.99986964,"ticker_time":"1410745381"}{"ticker_val":99.99986964,"ticker_time":"1410745322"}{"ticker_val":99.99986964,"ticker_time":"1410745262"}{"ticker_val":99.99986964,"ticker_time":"1410745202"}{"ticker_val":99.99986964,"ticker_time":"1410745142"}{"ticker_val":99.99986964,"ticker_time":"1410745082"}{"ticker_val":99.99986964,"ticker_time":"1410745022"}{"ticker_val":99.99986964,"ticker_time":"1410744962"}{"ticker_val":99.99986964,"ticker_time":"1410744901"}{"ticker_val":99.99986964,"ticker_time":"1410744845"}{"ticker_val":99.99986964,"ticker_time":"1410744781"}{"ticker_val":99.99986964,"ticker_time":"1410744721"}{"ticker_val":99.99986964,"ticker_time":"1410744661"}{"ticker_val":99.99986964,"ticker_time":"1410744602"}{"ticker_val":99.99986964,"ticker_time":"1410744541"}{"ticker_val":99.99986964,"ticker_time":"1410744481"}{"ticker_val":99.99986964,"ticker_time":"1410744421"}{"ticker_val":99.99986964,"ticker_time":"1410744361"}{"ticker_val":99.99986964,"ticker_time":"1410744301"}{"ticker_val":99.99986964,"ticker_time":"1410744241"}{"ticker_val":99.99986964,"ticker_time":"1410744181"}{"ticker_val":99.99986964,"ticker_time":"1410744121"}{"ticker_val":99.99986964,"ticker_time":"1410744061"}{"ticker_val":99.99986964,"ticker_time":"1410744001"}{"ticker_val":99.99986964,"ticker_time":"1410743941"}{"ticker_val":99.99986964,"ticker_time":"1410743881"}{"ticker_val":99.99986964,"ticker_time":"1410743822"}{"ticker_val":99.99986964,"ticker_time":"1410743762"}{"ticker_val":99.99986964,"ticker_time":"1410743702"}{"ticker_val":99.99986964,"ticker_time":"1410743642"}{"ticker_val":99.99986964,"ticker_time":"1410743582"}{"ticker_val":99.99986964,"ticker_time":"1410743522"}{"ticker_val":99.99986964,"ticker_time":"1410743462"}{"ticker_val":99.99986964,"ticker_time":"1410743402"}{"ticker_val":99.99986964,"ticker_time":"1410743341"}{"ticker_val":99.99986964,"ticker_time":"1410743284"}{"ticker_val":99.99986964,"ticker_time":"1410743222"}{"ticker_val":99.99986964,"ticker_time":"1410743161"}{"ticker_val":99.99986964,"ticker_time":"1410743102"}{"ticker_val":99.99986964,"ticker_time":"1410743041"}{"ticker_val":99.99986964,"ticker_time":"1410742982"}{"ticker_val":99.99986964,"ticker_time":"1410742922"}{"ticker_val":99.99986964,"ticker_time":"1410742862"}{"ticker_val":99.99986964,"ticker_time":"1410742802"}{"ticker_val":99.99986964,"ticker_time":"1410742741"}{"ticker_val":99.99986964,"ticker_time":"1410742681"}{"ticker_val":99.99986964,"ticker_time":"1410742621"}{"ticker_val":99.99986964,"ticker_time":"1410742561"}{"ticker_val":99.99986964,"ticker_time":"1410742501"}{"ticker_val":99.99986964,"ticker_time":"1410742441"}{"ticker_val":99.99986964,"ticker_time":"1410742381"}{"ticker_val":99.99986964,"ticker_time":"1410742321"}{"ticker_val":99.99986964,"ticker_time":"1410742261"}{"ticker_val":99.99986964,"ticker_time":"1410742201"}{"ticker_val":99.99986964,"ticker_time":"1410742141"}{"ticker_val":99.99986964,"ticker_time":"1410742081"}{"ticker_val":99.99986964,"ticker_time":"1410742021"}{"ticker_val":99.99986964,"ticker_time":"1410741961"}{"ticker_val":99.99986964,"ticker_time":"1410741901"}{"ticker_val":99.99986964,"ticker_time":"1410741841"}{"ticker_val":99.99986964,"ticker_time":"1410741782"}{"ticker_val":99.99986964,"ticker_time":"1410741722"}{"ticker_val":99.99986964,"ticker_time":"1410741662"}{"ticker_val":99.99986964,"ticker_time":"1410741602"}{"ticker_val":99.99986964,"ticker_time":"1410741542"}{"ticker_val":99.99986964,"ticker_time":"1410741482"}{"ticker_val":99.99986964,"ticker_time":"1410741422"}{"ticker_val":99.99986964,"ticker_time":"1410741362"}{"ticker_val":99.99986964,"ticker_time":"1410741301"}{"ticker_val":99.99986964,"ticker_time":"1410741242"}{"ticker_val":99.99986964,"ticker_time":"1410741181"}{"ticker_val":99.99986964,"ticker_time":"1410741121"}{"ticker_val":99.99986964,"ticker_time":"1410741061"}{"ticker_val":99.99986964,"ticker_time":"1410741001"}{"ticker_val":99.99986964,"ticker_time":"1410740941"}{"ticker_val":99.99986964,"ticker_time":"1410740881"}{"ticker_val":99.99986964,"ticker_time":"1410740821"}{"ticker_val":99.99986964,"ticker_time":"1410740761"}{"ticker_val":99.99986964,"ticker_time":"1410740701"}{"ticker_val":99.99986964,"ticker_time":"1410740641"}{"ticker_val":99.99986964,"ticker_time":"1410740581"}{"ticker_val":99.99986964,"ticker_time":"1410740521"}{"ticker_val":99.99986964,"ticker_time":"1410740461"}{"ticker_val":99.99986964,"ticker_time":"1410740401"}{"ticker_val":99.99986964,"ticker_time":"1410740341"}{"ticker_val":99.99986964,"ticker_time":"1410740282"}{"ticker_val":99.99986964,"ticker_time":"1410740222"}{"ticker_val":99.99986964,"ticker_time":"1410740162"}{"ticker_val":99.99986964,"ticker_time":"1410740102"}{"ticker_val":99.99986964,"ticker_time":"1410740045"}{"ticker_val":99.99986964,"ticker_time":"1410739982"}{"ticker_val":99.99986964,"ticker_time":"1410739922"}{"ticker_val":99.99986964,"ticker_time":"1410739862"}{"ticker_val":99.99986964,"ticker_time":"1410739801"}{"ticker_val":99.99986964,"ticker_time":"1410739741"}{"ticker_val":99.99986964,"ticker_time":"1410739681"}{"ticker_val":99.99986964,"ticker_time":"1410739621"}{"ticker_val":99.99986964,"ticker_time":"1410739561"}{"ticker_val":99.99986964,"ticker_time":"1410739501"}{"ticker_val":99.99986964,"ticker_time":"1410739441"}{"ticker_val":99.99986964,"ticker_time":"1410739381"}{"ticker_val":99.99986964,"ticker_time":"1410739321"}{"ticker_val":99.99986964,"ticker_time":"1410739261"}{"ticker_val":99.99986964,"ticker_time":"1410739201"}{"ticker_val":99.99986964,"ticker_time":"1410739141"}{"ticker_val":99.99986964,"ticker_time":"1410739081"}{"ticker_val":99.99986964,"ticker_time":"1410739021"}{"ticker_val":99.99986964,"ticker_time":"1410738961"}{"ticker_val":99.99986964,"ticker_time":"1410738901"}{"ticker_val":99.99986964,"ticker_time":"1410738841"}{"ticker_val":99.99986964,"ticker_time":"1410738782"}{"ticker_val":99.99986964,"ticker_time":"1410738722"}{"ticker_val":99.99986964,"ticker_time":"1410738662"}{"ticker_val":99.99986964,"ticker_time":"1410738602"}{"ticker_val":99.99986964,"ticker_time":"1410738542"}{"ticker_val":99.99986964,"ticker_time":"1410738482"}{"ticker_val":99.99986964,"ticker_time":"1410738422"}{"ticker_val":99.99986964,"ticker_time":"1410738362"}{"ticker_val":99.99986964,"ticker_time":"1410738302"}{"ticker_val":99.99986964,"ticker_time":"1410738241"}{"ticker_val":99.99986964,"ticker_time":"1410738181"}{"ticker_val":99.99986964,"ticker_time":"1410738121"}{"ticker_val":99.99986964,"ticker_time":"1410738061"}{"ticker_val":99.99986964,"ticker_time":"1410738001"}{"ticker_val":99.99986964,"ticker_time":"1410737941"}{"ticker_val":99.99986964,"ticker_time":"1410737881"}{"ticker_val":99.99986964,"ticker_time":"1410737821"}{"ticker_val":99.99986964,"ticker_time":"1410737761"}{"ticker_val":99.99986964,"ticker_time":"1410737701"}{"ticker_val":99.99986964,"ticker_time":"1410737641"}{"ticker_val":99.99986964,"ticker_time":"1410737581"}{"ticker_val":99.99986964,"ticker_time":"1410737521"}{"ticker_val":99.99986964,"ticker_time":"1410737461"}{"ticker_val":99.99986964,"ticker_time":"1410737401"}{"ticker_val":99.99986964,"ticker_time":"1410737341"}{"ticker_val":99.99986964,"ticker_time":"1410737282"}{"ticker_val":99.99986964,"ticker_time":"1410737222"}{"ticker_val":99.99986964,"ticker_time":"1410737162"}{"ticker_val":99.99986964,"ticker_time":"1410737102"}{"ticker_val":99.99986964,"ticker_time":"1410737042"}{"ticker_val":99.99986964,"ticker_time":"1410736982"}{"ticker_val":99.99986964,"ticker_time":"1410736922"}{"ticker_val":99.99986964,"ticker_time":"1410736861"}{"ticker_val":99.99986964,"ticker_time":"1410736802"}{"ticker_val":99.99986964,"ticker_time":"1410736741"}{"ticker_val":99.99986964,"ticker_time":"1410736681"}{"ticker_val":99.99986964,"ticker_time":"1410736621"}{"ticker_val":99.99986964,"ticker_time":"1410736561"}{"ticker_val":99.99986964,"ticker_time":"1410736502"}{"ticker_val":99.99986964,"ticker_time":"1410736441"}{"ticker_val":99.99986964,"ticker_time":"1410736381"}{"ticker_val":99.99986964,"ticker_time":"1410736321"}{"ticker_val":99.99986964,"ticker_time":"1410736261"}{"ticker_val":99.99986964,"ticker_time":"1410736201"}{"ticker_val":99.99986964,"ticker_time":"1410736141"}{"ticker_val":99.99986964,"ticker_time":"1410736081"}{"ticker_val":99.99986964,"ticker_time":"1410736021"}{"ticker_val":99.99986964,"ticker_time":"1410735961"}{"ticker_val":99.99986964,"ticker_time":"1410735901"}{"ticker_val":99.99986964,"ticker_time":"1410735841"}{"ticker_val":99.99986964,"ticker_time":"1410735782"}{"ticker_val":99.99986964,"ticker_time":"1410735722"}{"ticker_val":99.99986964,"ticker_time":"1410735662"}{"ticker_val":99.99986964,"ticker_time":"1410735602"}{"ticker_val":99.99986964,"ticker_time":"1410735542"}{"ticker_val":99.99986964,"ticker_time":"1410735482"}{"ticker_val":99.99986964,"ticker_time":"1410735421"}{"ticker_val":99.99986964,"ticker_time":"1410735361"}{"ticker_val":99.99986964,"ticker_time":"1410735301"}{"ticker_val":99.99986964,"ticker_time":"1410735241"}{"ticker_val":99.99986964,"ticker_time":"1410735181"}{"ticker_val":99.99986964,"ticker_time":"1410735121"}{"ticker_val":99.99986964,"ticker_time":"1410735061"}{"ticker_val":99.99986964,"ticker_time":"1410735001"}{"ticker_val":99.99986964,"ticker_time":"1410734941"}{"ticker_val":99.99986964,"ticker_time":"1410734881"}{"ticker_val":99.99986964,"ticker_time":"1410734821"}{"ticker_val":99.99986964,"ticker_time":"1410734761"}{"ticker_val":99.99986964,"ticker_time":"1410734701"}{"ticker_val":99.99986964,"ticker_time":"1410734641"}{"ticker_val":99.99986964,"ticker_time":"1410734581"}{"ticker_val":99.99986964,"ticker_time":"1410734521"}{"ticker_val":99.99986964,"ticker_time":"1410734461"}{"ticker_val":99.99986964,"ticker_time":"1410734401"}{"ticker_val":99.99986964,"ticker_time":"1410734341"}{"ticker_val":99.99986964,"ticker_time":"1410734282"}{"ticker_val":99.99986964,"ticker_time":"1410734222"}{"ticker_val":99.99986964,"ticker_time":"1410734162"}{"ticker_val":99.99986964,"ticker_time":"1410734102"}{"ticker_val":99.99986964,"ticker_time":"1410734042"}{"ticker_val":99.99986964,"ticker_time":"1410733982"}{"ticker_val":99.99986964,"ticker_time":"1410733922"}{"ticker_val":99.99986964,"ticker_time":"1410733862"}{"ticker_val":99.99986964,"ticker_time":"1410733802"}{"ticker_val":99.99986964,"ticker_time":"1410733742"}{"ticker_val":99.99986964,"ticker_time":"1410733682"}{"ticker_val":99.99986964,"ticker_time":"1410733622"}{"ticker_val":99.99986964,"ticker_time":"1410733561"}{"ticker_val":99.99986964,"ticker_time":"1410733502"}{"ticker_val":99.99986964,"ticker_time":"1410733441"}{"ticker_val":99.99986964,"ticker_time":"1410733381"}{"ticker_val":99.99986964,"ticker_time":"1410733321"}{"ticker_val":99.99986964,"ticker_time":"1410733261"}{"ticker_val":99.99986964,"ticker_time":"1410733201"}{"ticker_val":99.99986964,"ticker_time":"1410733141"}{"ticker_val":99.99986964,"ticker_time":"1410733081"}{"ticker_val":99.99986964,"ticker_time":"1410733021"}{"ticker_val":99.99986964,"ticker_time":"1410732961"}{"ticker_val":99.99986964,"ticker_time":"1410732901"}{"ticker_val":99.99986964,"ticker_time":"1410732841"}{"ticker_val":99.99986964,"ticker_time":"1410732782"}{"ticker_val":99.99986964,"ticker_time":"1410732722"}{"ticker_val":99.99986964,"ticker_time":"1410732662"}{"ticker_val":99.99986964,"ticker_time":"1410732602"}{"ticker_val":99.99986964,"ticker_time":"1410732542"}{"ticker_val":99.99986964,"ticker_time":"1410732482"}{"ticker_val":99.99986964,"ticker_time":"1410732424"}{"ticker_val":99.99986964,"ticker_time":"1410732362"}{"ticker_val":99.99986964,"ticker_time":"1410732301"}{"ticker_val":99.99986964,"ticker_time":"1410732241"}{"ticker_val":99.99986964,"ticker_time":"1410732181"}{"ticker_val":99.99986964,"ticker_time":"1410732121"}{"ticker_val":99.99986964,"ticker_time":"1410732061"}{"ticker_val":99.99986964,"ticker_time":"1410732002"}{"ticker_val":99.99986964,"ticker_time":"1410731941"}{"ticker_val":99.99986964,"ticker_time":"1410731881"}{"ticker_val":99.99986964,"ticker_time":"1410731821"}{"ticker_val":99.99986964,"ticker_time":"1410731761"}{"ticker_val":99.99986964,"ticker_time":"1410731701"}{"ticker_val":99.99986964,"ticker_time":"1410731641"}{"ticker_val":99.99986964,"ticker_time":"1410731581"}{"ticker_val":99.99986964,"ticker_time":"1410731521"}{"ticker_val":99.99986964,"ticker_time":"1410731461"}{"ticker_val":99.99986964,"ticker_time":"1410731401"}{"ticker_val":99.99986964,"ticker_time":"1410731341"}{"ticker_val":99.99986964,"ticker_time":"1410731282"}{"ticker_val":99.99986964,"ticker_time":"1410731222"}{"ticker_val":99.99986964,"ticker_time":"1410731162"}{"ticker_val":99.99986964,"ticker_time":"1410731102"}{"ticker_val":99.99986964,"ticker_time":"1410731042"}{"ticker_val":99.99986964,"ticker_time":"1410730982"}{"ticker_val":99.99986964,"ticker_time":"1410730922"}{"ticker_val":99.99986964,"ticker_time":"1410730861"}{"ticker_val":99.99986964,"ticker_time":"1410730802"}{"ticker_val":99.99986964,"ticker_time":"1410730741"}{"ticker_val":99.99986964,"ticker_time":"1410730681"}{"ticker_val":99.99986964,"ticker_time":"1410730621"}{"ticker_val":99.99986964,"ticker_time":"1410730561"}{"ticker_val":99.99986964,"ticker_time":"1410730501"}{"ticker_val":99.99986964,"ticker_time":"1410730441"}{"ticker_val":99.99986964,"ticker_time":"1410730381"}{"ticker_val":99.99986964,"ticker_time":"1410730321"}{"ticker_val":99.99986964,"ticker_time":"1410730261"}{"ticker_val":99.99986964,"ticker_time":"1410730201"}{"ticker_val":99.99986964,"ticker_time":"1410730141"}{"ticker_val":99.99986964,"ticker_time":"1410730081"}{"ticker_val":99.99986964,"ticker_time":"1410730021"}{"ticker_val":99.99986964,"ticker_time":"1410729961"}{"ticker_val":99.99986964,"ticker_time":"1410729901"}{"ticker_val":99.99986964,"ticker_time":"1410729842"}{"ticker_val":99.99986964,"ticker_time":"1410729782"}{"ticker_val":99.99986964,"ticker_time":"1410729722"}{"ticker_val":99.99986964,"ticker_time":"1410729662"}{"ticker_val":99.99986964,"ticker_time":"1410729602"}{"ticker_val":99.99986964,"ticker_time":"1410729542"}{"ticker_val":99.99986964,"ticker_time":"1410729482"}{"ticker_val":99.99986964,"ticker_time":"1410729421"}{"ticker_val":99.99986964,"ticker_time":"1410729362"}{"ticker_val":99.99986964,"ticker_time":"1410729302"}{"ticker_val":99.99986964,"ticker_time":"1410729241"}{"ticker_val":99.99986964,"ticker_time":"1410729181"}{"ticker_val":99.99986964,"ticker_time":"1410729121"}{"ticker_val":99.99986964,"ticker_time":"1410729061"}{"ticker_val":99.99986964,"ticker_time":"1410729001"}{"ticker_val":99.99986964,"ticker_time":"1410728941"}{"ticker_val":99.99986964,"ticker_time":"1410728881"}{"ticker_val":99.99986964,"ticker_time":"1410728821"}{"ticker_val":99.99986964,"ticker_time":"1410728761"}{"ticker_val":99.99986964,"ticker_time":"1410728701"}{"ticker_val":99.99986964,"ticker_time":"1410728641"}{"ticker_val":99.99986964,"ticker_time":"1410728581"}{"ticker_val":99.99986964,"ticker_time":"1410728521"}{"ticker_val":99.99986964,"ticker_time":"1410728461"}{"ticker_val":99.99986964,"ticker_time":"1410728401"}{"ticker_val":99.99986964,"ticker_time":"1410728341"}{"ticker_val":99.99986964,"ticker_time":"1410728282"}{"ticker_val":99.99986964,"ticker_time":"1410728222"}{"ticker_val":99.99986964,"ticker_time":"1410728162"}{"ticker_val":99.99986964,"ticker_time":"1410728102"}{"ticker_val":99.99986964,"ticker_time":"1410728042"}{"ticker_val":99.99986964,"ticker_time":"1410727982"}{"ticker_val":99.99986964,"ticker_time":"1410727922"}{"ticker_val":99.99986964,"ticker_time":"1410727861"}{"ticker_val":99.99986964,"ticker_time":"1410727801"}{"ticker_val":99.99986964,"ticker_time":"1410727741"}{"ticker_val":99.99986964,"ticker_time":"1410727681"}{"ticker_val":99.99986964,"ticker_time":"1410727621"}{"ticker_val":99.99986964,"ticker_time":"1410727561"}{"ticker_val":99.99986964,"ticker_time":"1410727501"}{"ticker_val":99.99986964,"ticker_time":"1410727441"}{"ticker_val":99.99986964,"ticker_time":"1410727381"}{"ticker_val":99.99986964,"ticker_time":"1410727321"}{"ticker_val":99.99986964,"ticker_time":"1410727261"}{"ticker_val":99.99986964,"ticker_time":"1410727201"}{"ticker_val":99.99986964,"ticker_time":"1410727141"}{"ticker_val":99.99986964,"ticker_time":"1410727081"}{"ticker_val":99.99986964,"ticker_time":"1410727021"}{"ticker_val":99.99986964,"ticker_time":"1410726961"}{"ticker_val":99.99986964,"ticker_time":"1410726901"}{"ticker_val":99.99986964,"ticker_time":"1410726841"}{"ticker_val":99.99986964,"ticker_time":"1410726782"}{"ticker_val":99.99986964,"ticker_time":"1410726722"}{"ticker_val":99.99986964,"ticker_time":"1410726662"}{"ticker_val":99.99986964,"ticker_time":"1410726602"}{"ticker_val":99.99986964,"ticker_time":"1410726542"}{"ticker_val":99.99986964,"ticker_time":"1410726482"}{"ticker_val":99.99986964,"ticker_time":"1410726422"}{"ticker_val":99.99986964,"ticker_time":"1410726361"}{"ticker_val":99.99986964,"ticker_time":"1410726302"}{"ticker_val":99.99986964,"ticker_time":"1410726241"}{"ticker_val":99.99986964,"ticker_time":"1410726181"}{"ticker_val":99.99986964,"ticker_time":"1410726121"}{"ticker_val":99.99986964,"ticker_time":"1410726061"}{"ticker_val":99.99986964,"ticker_time":"1410726001"}{"ticker_val":99.99986964,"ticker_time":"1410725941"}{"ticker_val":99.99986964,"ticker_time":"1410725881"}{"ticker_val":99.99986964,"ticker_time":"1410725821"}{"ticker_val":99.99986964,"ticker_time":"1410725761"}{"ticker_val":99.99986964,"ticker_time":"1410725701"}{"ticker_val":99.99986964,"ticker_time":"1410725641"}{"ticker_val":99.99986964,"ticker_time":"1410725581"}{"ticker_val":99.99986964,"ticker_time":"1410725521"}{"ticker_val":99.99986964,"ticker_time":"1410725462"}{"ticker_val":99.99986964,"ticker_time":"1410725401"}{"ticker_val":99.99986964,"ticker_time":"1410725341"}{"ticker_val":99.99986964,"ticker_time":"1410725282"}{"ticker_val":99.99986964,"ticker_time":"1410725222"}{"ticker_val":99.99986964,"ticker_time":"1410725162"}{"ticker_val":99.99986964,"ticker_time":"1410725102"}{"ticker_val":99.99986964,"ticker_time":"1410725042"}{"ticker_val":99.99986964,"ticker_time":"1410724982"}{"ticker_val":99.99986964,"ticker_time":"1410724922"}{"ticker_val":99.99986964,"ticker_time":"1410724862"}{"ticker_val":99.99986964,"ticker_time":"1410724802"}{"ticker_val":99.99986964,"ticker_time":"1410724742"}{"ticker_val":99.99986964,"ticker_time":"1410724682"}{"ticker_val":99.99986964,"ticker_time":"1410724622"}{"ticker_val":99.99986964,"ticker_time":"1410724561"}{"ticker_val":99.99986964,"ticker_time":"1410724501"}{"ticker_val":99.99986964,"ticker_time":"1410724441"}{"ticker_val":99.99986964,"ticker_time":"1410724382"}{"ticker_val":99.99986964,"ticker_time":"1410724321"}{"ticker_val":99.99986964,"ticker_time":"1410724261"}{"ticker_val":99.99986964,"ticker_time":"1410724201"}{"ticker_val":99.99986964,"ticker_time":"1410724142"}{"ticker_val":99.99986964,"ticker_time":"1410724081"}{"ticker_val":99.99986964,"ticker_time":"1410724021"}{"ticker_val":99.99986964,"ticker_time":"1410723961"}{"ticker_val":99.99986964,"ticker_time":"1410723901"}{"ticker_val":99.99986964,"ticker_time":"1410723841"}{"ticker_val":99.99986964,"ticker_time":"1410723782"}{"ticker_val":99.99986964,"ticker_time":"1410723722"}{"ticker_val":99.99986964,"ticker_time":"1410723662"}{"ticker_val":99.99986964,"ticker_time":"1410723602"}{"ticker_val":99.99986964,"ticker_time":"1410723542"}{"ticker_val":99.99986964,"ticker_time":"1410723482"}{"ticker_val":99.99986964,"ticker_time":"1410723422"}{"ticker_val":99.99986964,"ticker_time":"1410723361"}{"ticker_val":99.99986964,"ticker_time":"1410723302"}{"ticker_val":99.99986964,"ticker_time":"1410723242"}{"ticker_val":99.99986964,"ticker_time":"1410723182"}{"ticker_val":99.99986964,"ticker_time":"1410723121"}{"ticker_val":99.99986964,"ticker_time":"1410723061"}{"ticker_val":99.99986964,"ticker_time":"1410723002"}{"ticker_val":99.99986964,"ticker_time":"1410722941"}{"ticker_val":99.99986964,"ticker_time":"1410722882"}{"ticker_val":99.99986964,"ticker_time":"1410722821"}{"ticker_val":99.99986964,"ticker_time":"1410722761"}{"ticker_val":99.99986964,"ticker_time":"1410722701"}{"ticker_val":99.99986964,"ticker_time":"1410722641"}{"ticker_val":99.99986964,"ticker_time":"1410722581"}{"ticker_val":99.99986964,"ticker_time":"1410722521"}{"ticker_val":99.99986964,"ticker_time":"1410722461"}{"ticker_val":99.99986964,"ticker_time":"1410722401"}{"ticker_val":99.99986964,"ticker_time":"1410722341"}{"ticker_val":99.99986964,"ticker_time":"1410722282"}{"ticker_val":99.99986964,"ticker_time":"1410722222"}{"ticker_val":99.99986964,"ticker_time":"1410722162"}{"ticker_val":99.99986964,"ticker_time":"1410722102"}{"ticker_val":99.99986964,"ticker_time":"1410722042"}{"ticker_val":99.99986964,"ticker_time":"1410721982"}{"ticker_val":99.99986964,"ticker_time":"1410721922"}{"ticker_val":99.99986964,"ticker_time":"1410721862"}{"ticker_val":99.99986964,"ticker_time":"1410721802"}{"ticker_val":99.99986964,"ticker_time":"1410721742"}{"ticker_val":99.99986964,"ticker_time":"1410721682"}{"ticker_val":99.99986964,"ticker_time":"1410721622"}{"ticker_val":99.99986964,"ticker_time":"1410721561"}{"ticker_val":99.99986964,"ticker_time":"1410721502"}{"ticker_val":99.99986964,"ticker_time":"1410721442"}{"ticker_val":99.99986964,"ticker_time":"1410721381"}{"ticker_val":99.99986964,"ticker_time":"1410721321"}{"ticker_val":99.99986964,"ticker_time":"1410721261"}{"ticker_val":99.99986964,"ticker_time":"1410721201"}{"ticker_val":99.99986964,"ticker_time":"1410721141"}{"ticker_val":99.99986964,"ticker_time":"1410721081"}{"ticker_val":99.99986964,"ticker_time":"1410721021"}{"ticker_val":99.99986964,"ticker_time":"1410720961"}{"ticker_val":99.99986964,"ticker_time":"1410720901"}{"ticker_val":99.99986964,"ticker_time":"1410720841"}{"ticker_val":99.99986964,"ticker_time":"1410720782"}{"ticker_val":99.99986964,"ticker_time":"1410720722"}{"ticker_val":99.99986964,"ticker_time":"1410720662"}{"ticker_val":99.99986964,"ticker_time":"1410720602"}{"ticker_val":99.99986964,"ticker_time":"1410720542"}{"ticker_val":99.99986964,"ticker_time":"1410720482"}{"ticker_val":99.99986964,"ticker_time":"1410720422"}{"ticker_val":99.99986964,"ticker_time":"1410720362"}{"ticker_val":99.99986964,"ticker_time":"1410720302"}{"ticker_val":99.99986964,"ticker_time":"1410720242"}{"ticker_val":99.99986964,"ticker_time":"1410720182"}{"ticker_val":99.99986964,"ticker_time":"1410720122"}{"ticker_val":99.99986964,"ticker_time":"1410720062"}{"ticker_val":99.99986964,"ticker_time":"1410720002"}{"ticker_val":99.99986964,"ticker_time":"1410719941"}{"ticker_val":99.99986964,"ticker_time":"1410719881"}{"ticker_val":99.99986964,"ticker_time":"1410719821"}{"ticker_val":99.99986964,"ticker_time":"1410719761"}{"ticker_val":99.99986964,"ticker_time":"1410719701"}{"ticker_val":99.99986964,"ticker_time":"1410719641"}{"ticker_val":99.99986964,"ticker_time":"1410719581"}{"ticker_val":99.99986964,"ticker_time":"1410719521"}{"ticker_val":99.99986964,"ticker_time":"1410719461"}{"ticker_val":99.99986964,"ticker_time":"1410719401"}{"ticker_val":99.99986964,"ticker_time":"1410719342"}{"ticker_val":99.99986964,"ticker_time":"1410719282"}{"ticker_val":99.99986964,"ticker_time":"1410719222"}{"ticker_val":99.99986964,"ticker_time":"1410719162"}{"ticker_val":99.99986964,"ticker_time":"1410719102"}{"ticker_val":99.99986964,"ticker_time":"1410719042"}{"ticker_val":99.99986964,"ticker_time":"1410718982"}{"ticker_val":99.99986964,"ticker_time":"1410718922"}{"ticker_val":99.99986964,"ticker_time":"1410718862"}{"ticker_val":99.99986964,"ticker_time":"1410718802"}{"ticker_val":99.99986964,"ticker_time":"1410718741"}{"ticker_val":99.99986964,"ticker_time":"1410718682"}{"ticker_val":99.99986964,"ticker_time":"1410718621"}{"ticker_val":99.99986964,"ticker_time":"1410718561"}{"ticker_val":99.99986964,"ticker_time":"1410718501"}{"ticker_val":99.99986964,"ticker_time":"1410718441"}{"ticker_val":99.99986964,"ticker_time":"1410718381"}{"ticker_val":99.99986964,"ticker_time":"1410718321"}{"ticker_val":99.99986964,"ticker_time":"1410718261"}{"ticker_val":99.99986964,"ticker_time":"1410718201"}{"ticker_val":99.99986964,"ticker_time":"1410718141"}{"ticker_val":99.99986964,"ticker_time":"1410718081"}{"ticker_val":99.99986964,"ticker_time":"1410718021"}{"ticker_val":99.99986964,"ticker_time":"1410717961"}{"ticker_val":99.99986964,"ticker_time":"1410717901"}{"ticker_val":99.99986964,"ticker_time":"1410717842"}{"ticker_val":99.99986964,"ticker_time":"1410717782"}{"ticker_val":99.99986964,"ticker_time":"1410717722"}{"ticker_val":99.99986964,"ticker_time":"1410717662"}{"ticker_val":99.99986964,"ticker_time":"1410717602"}{"ticker_val":99.99986964,"ticker_time":"1410717542"}{"ticker_val":99.99986964,"ticker_time":"1410717482"}{"ticker_val":99.99986964,"ticker_time":"1410717422"}{"ticker_val":99.99986964,"ticker_time":"1410717362"}{"ticker_val":99.99986964,"ticker_time":"1410717301"}{"ticker_val":99.99986964,"ticker_time":"1410717241"}{"ticker_val":99.99986964,"ticker_time":"1410717182"}{"ticker_val":99.99986964,"ticker_time":"1410717121"}{"ticker_val":99.99986964,"ticker_time":"1410717061"}{"ticker_val":99.99986964,"ticker_time":"1410717001"}{"ticker_val":99.99986964,"ticker_time":"1410716941"}{"ticker_val":99.99986964,"ticker_time":"1410716881"}{"ticker_val":99.99986964,"ticker_time":"1410716821"}{"ticker_val":99.99986964,"ticker_time":"1410716761"}{"ticker_val":99.99986964,"ticker_time":"1410716701"}{"ticker_val":99.99986964,"ticker_time":"1410716641"}{"ticker_val":99.99986964,"ticker_time":"1410716581"}{"ticker_val":99.99986964,"ticker_time":"1410716522"}{"ticker_val":99.99986964,"ticker_time":"1410716461"}{"ticker_val":99.99986964,"ticker_time":"1410716402"}{"ticker_val":99.99986964,"ticker_time":"1410716342"}{"ticker_val":99.99986964,"ticker_time":"1410716282"}{"ticker_val":99.99986964,"ticker_time":"1410716222"}{"ticker_val":99.99986964,"ticker_time":"1410716162"}{"ticker_val":99.99986964,"ticker_time":"1410716102"}{"ticker_val":99.99986964,"ticker_time":"1410716042"}{"ticker_val":99.99986964,"ticker_time":"1410715982"}{"ticker_val":99.99986964,"ticker_time":"1410715921"}{"ticker_val":99.99986964,"ticker_time":"1410715862"}{"ticker_val":99.99986964,"ticker_time":"1410715802"}{"ticker_val":99.99986964,"ticker_time":"1410715741"}{"ticker_val":99.99986964,"ticker_time":"1410715681"}{"ticker_val":99.99986964,"ticker_time":"1410715621"}{"ticker_val":99.99986964,"ticker_time":"1410715561"}{"ticker_val":99.99986964,"ticker_time":"1410715501"}{"ticker_val":99.99986964,"ticker_time":"1410715441"}{"ticker_val":99.99986964,"ticker_time":"1410715381"}{"ticker_val":99.99986964,"ticker_time":"1410715321"}{"ticker_val":99.99986964,"ticker_time":"1410715262"}{"ticker_val":99.99986964,"ticker_time":"1410715201"}{"ticker_val":99.99986964,"ticker_time":"1410715141"}{"ticker_val":99.99986964,"ticker_time":"1410715081"}{"ticker_val":99.99986964,"ticker_time":"1410715021"}{"ticker_val":99.99986964,"ticker_time":"1410714961"}{"ticker_val":99.99986964,"ticker_time":"1410714902"}{"ticker_val":99.99986964,"ticker_time":"1410714842"}{"ticker_val":99.99986964,"ticker_time":"1410714782"}{"ticker_val":99.99986964,"ticker_time":"1410714722"}{"ticker_val":99.99986964,"ticker_time":"1410714662"}{"ticker_val":99.99986964,"ticker_time":"1410714602"}{"ticker_val":99.99986964,"ticker_time":"1410714542"}{"ticker_val":99.99986964,"ticker_time":"1410714482"}{"ticker_val":99.99986964,"ticker_time":"1410714422"}{"ticker_val":99.99986964,"ticker_time":"1410714361"}{"ticker_val":99.99986964,"ticker_time":"1410714301"}{"ticker_val":99.99986964,"ticker_time":"1410714241"}{"ticker_val":99.99986964,"ticker_time":"1410714181"}{"ticker_val":99.99986964,"ticker_time":"1410714121"}{"ticker_val":99.99986964,"ticker_time":"1410714062"}{"ticker_val":99.99986964,"ticker_time":"1410714002"}{"ticker_val":99.99986964,"ticker_time":"1410713941"}{"ticker_val":99.99986964,"ticker_time":"1410713881"}{"ticker_val":99.99986964,"ticker_time":"1410713821"}{"ticker_val":99.99986964,"ticker_time":"1410713761"}{"ticker_val":99.99986964,"ticker_time":"1410713701"}{"ticker_val":99.99986964,"ticker_time":"1410713641"}{"ticker_val":99.99986964,"ticker_time":"1410713581"}{"ticker_val":99.99986964,"ticker_time":"1410713521"}{"ticker_val":99.99986964,"ticker_time":"1410713461"}{"ticker_val":99.99986964,"ticker_time":"1410713402"}{"ticker_val":99.99986964,"ticker_time":"1410713342"}{"ticker_val":99.99986964,"ticker_time":"1410713282"}{"ticker_val":99.99986964,"ticker_time":"1410713222"}{"ticker_val":99.99986964,"ticker_time":"1410713162"}{"ticker_val":99.99986964,"ticker_time":"1410713102"}{"ticker_val":99.99986964,"ticker_time":"1410713042"}{"ticker_val":99.99986964,"ticker_time":"1410712981"}{"ticker_val":99.99986964,"ticker_time":"1410712922"}{"ticker_val":99.99986964,"ticker_time":"1410712861"}{"ticker_val":99.99986964,"ticker_time":"1410712802"}{"ticker_val":99.99986964,"ticker_time":"1410712741"}{"ticker_val":99.99986964,"ticker_time":"1410712681"}{"ticker_val":99.99986964,"ticker_time":"1410712622"}{"ticker_val":99.99986964,"ticker_time":"1410712561"}{"ticker_val":99.99986964,"ticker_time":"1410712501"}{"ticker_val":99.99986964,"ticker_time":"1410712441"}{"ticker_val":99.99986964,"ticker_time":"1410712382"}{"ticker_val":99.99986964,"ticker_time":"1410712321"}{"ticker_val":99.99986964,"ticker_time":"1410712261"}{"ticker_val":99.99986964,"ticker_time":"1410712201"}{"ticker_val":99.99986964,"ticker_time":"1410712141"}{"ticker_val":99.99986964,"ticker_time":"1410712081"}{"ticker_val":99.99986964,"ticker_time":"1410712021"}{"ticker_val":99.99986964,"ticker_time":"1410711961"}{"ticker_val":99.99986964,"ticker_time":"1410711902"}{"ticker_val":99.99986964,"ticker_time":"1410711842"}{"ticker_val":99.99986964,"ticker_time":"1410711782"}{"ticker_val":99.99986964,"ticker_time":"1410711722"}{"ticker_val":99.99986964,"ticker_time":"1410711662"}{"ticker_val":99.99986964,"ticker_time":"1410711602"}{"ticker_val":99.99986964,"ticker_time":"1410711542"}{"ticker_val":99.99986964,"ticker_time":"1410711481"}{"ticker_val":99.99986964,"ticker_time":"1410711421"}{"ticker_val":99.99986964,"ticker_time":"1410711361"}{"ticker_val":99.99986964,"ticker_time":"1410711302"}{"ticker_val":99.99986964,"ticker_time":"1410711241"}{"ticker_val":99.99986964,"ticker_time":"1410711181"}{"ticker_val":99.99986964,"ticker_time":"1410711121"}{"ticker_val":99.99986964,"ticker_time":"1410711061"}{"ticker_val":99.99986964,"ticker_time":"1410711001"}{"ticker_val":99.99986964,"ticker_time":"1410710941"}{"ticker_val":99.99986964,"ticker_time":"1410710881"}{"ticker_val":99.99986964,"ticker_time":"1410710821"}{"ticker_val":99.99986964,"ticker_time":"1410710761"}{"ticker_val":99.99986964,"ticker_time":"1410710701"}{"ticker_val":99.99986964,"ticker_time":"1410710641"}{"ticker_val":99.99986964,"ticker_time":"1410710581"}{"ticker_val":99.99986964,"ticker_time":"1410710521"}{"ticker_val":99.99986964,"ticker_time":"1410710461"}{"ticker_val":99.99986964,"ticker_time":"1410710402"}{"ticker_val":99.99986964,"ticker_time":"1410710342"}{"ticker_val":99.99986964,"ticker_time":"1410710282"}{"ticker_val":99.99986964,"ticker_time":"1410710222"}{"ticker_val":99.99986964,"ticker_time":"1410710162"}{"ticker_val":99.99986964,"ticker_time":"1410710102"}{"ticker_val":99.99986964,"ticker_time":"1410710042"}{"ticker_val":99.99986964,"ticker_time":"1410709982"}{"ticker_val":99.99986964,"ticker_time":"1410709922"}{"ticker_val":99.99986964,"ticker_time":"1410709861"}{"ticker_val":99.99986964,"ticker_time":"1410709801"}{"ticker_val":99.99986964,"ticker_time":"1410709741"}{"ticker_val":99.99986964,"ticker_time":"1410709682"}{"ticker_val":99.99986964,"ticker_time":"1410709621"}{"ticker_val":99.99986964,"ticker_time":"1410709561"}{"ticker_val":99.99986964,"ticker_time":"1410709501"}{"ticker_val":99.99986964,"ticker_time":"1410709441"}{"ticker_val":99.99986964,"ticker_time":"1410709381"}{"ticker_val":99.99986964,"ticker_time":"1410709321"}{"ticker_val":99.99986964,"ticker_time":"1410709261"}{"ticker_val":99.99986964,"ticker_time":"1410709201"}{"ticker_val":99.99986964,"ticker_time":"1410709141"}{"ticker_val":99.99986964,"ticker_time":"1410709081"}{"ticker_val":99.99986964,"ticker_time":"1410709021"}{"ticker_val":99.99986964,"ticker_time":"1410708961"}{"ticker_val":99.99986964,"ticker_time":"1410708902"}{"ticker_val":99.99986964,"ticker_time":"1410708842"}{"ticker_val":99.99986964,"ticker_time":"1410708782"}{"ticker_val":99.99986964,"ticker_time":"1410708722"}{"ticker_val":99.99986964,"ticker_time":"1410708662"}{"ticker_val":99.99986964,"ticker_time":"1410708602"}{"ticker_val":99.99986964,"ticker_time":"1410708542"}{"ticker_val":99.99986964,"ticker_time":"1410708482"}{"ticker_val":99.99986964,"ticker_time":"1410708421"}{"ticker_val":99.99986964,"ticker_time":"1410708361"}{"ticker_val":99.99986964,"ticker_time":"1410708301"}{"ticker_val":99.99986964,"ticker_time":"1410708241"}{"ticker_val":99.99986964,"ticker_time":"1410708181"}{"ticker_val":99.99986964,"ticker_time":"1410708121"}{"ticker_val":99.99986964,"ticker_time":"1410708061"}{"ticker_val":99.99986964,"ticker_time":"1410708001"}{"ticker_val":99.99986964,"ticker_time":"1410707941"}{"ticker_val":99.99986964,"ticker_time":"1410707881"}{"ticker_val":99.99986964,"ticker_time":"1410707821"}{"ticker_val":99.99986964,"ticker_time":"1410707761"}{"ticker_val":99.99986964,"ticker_time":"1410707701"}{"ticker_val":99.99986964,"ticker_time":"1410707641"}{"ticker_val":99.99986964,"ticker_time":"1410707581"}{"ticker_val":99.99986964,"ticker_time":"1410707521"}{"ticker_val":99.99986964,"ticker_time":"1410707461"}{"ticker_val":99.99986964,"ticker_time":"1410707402"}{"ticker_val":99.99986964,"ticker_time":"1410707342"}{"ticker_val":99.99986964,"ticker_time":"1410707282"}{"ticker_val":99.99986964,"ticker_time":"1410707222"}{"ticker_val":99.99986964,"ticker_time":"1410707162"}{"ticker_val":99.99986964,"ticker_time":"1410707102"}{"ticker_val":99.99986964,"ticker_time":"1410707042"}{"ticker_val":99.99986964,"ticker_time":"1410706981"}{"ticker_val":99.99986964,"ticker_time":"1410706921"}{"ticker_val":99.99986964,"ticker_time":"1410706861"}{"ticker_val":99.99986964,"ticker_time":"1410706802"}{"ticker_val":99.99986964,"ticker_time":"1410706741"}{"ticker_val":99.99986964,"ticker_time":"1410706681"}{"ticker_val":99.99986964,"ticker_time":"1410706621"}{"ticker_val":99.99986964,"ticker_time":"1410706561"}{"ticker_val":99.99986964,"ticker_time":"1410706501"}{"ticker_val":99.99986964,"ticker_time":"1410706441"}{"ticker_val":99.99986964,"ticker_time":"1410706381"}{"ticker_val":99.99986964,"ticker_time":"1410706321"}{"ticker_val":99.99986964,"ticker_time":"1410706261"}{"ticker_val":99.99986964,"ticker_time":"1410706201"}{"ticker_val":99.99986964,"ticker_time":"1410706141"}{"ticker_val":99.99986964,"ticker_time":"1410706081"}{"ticker_val":99.99986964,"ticker_time":"1410706021"}{"ticker_val":99.99986964,"ticker_time":"1410705962"}{"ticker_val":99.99986964,"ticker_time":"1410705902"}{"ticker_val":99.99986964,"ticker_time":"1410705842"}{"ticker_val":99.99986964,"ticker_time":"1410705782"}{"ticker_val":99.99986964,"ticker_time":"1410705722"}{"ticker_val":99.99986964,"ticker_time":"1410705662"}{"ticker_val":99.99986964,"ticker_time":"1410705602"}{"ticker_val":99.99986964,"ticker_time":"1410705542"}{"ticker_val":99.99986964,"ticker_time":"1410705481"}{"ticker_val":99.99986964,"ticker_time":"1410705421"}{"ticker_val":99.99986964,"ticker_time":"1410705361"}{"ticker_val":99.99986964,"ticker_time":"1410705301"}{"ticker_val":99.99986964,"ticker_time":"1410705241"}{"ticker_val":99.99986964,"ticker_time":"1410705181"}{"ticker_val":99.99986964,"ticker_time":"1410705121"}{"ticker_val":99.99986964,"ticker_time":"1410705061"}{"ticker_val":99.99986964,"ticker_time":"1410705001"}{"ticker_val":99.99986964,"ticker_time":"1410704941"}{"ticker_val":99.99986964,"ticker_time":"1410704881"}{"ticker_val":99.99986964,"ticker_time":"1410704821"}{"ticker_val":99.99986964,"ticker_time":"1410704761"}{"ticker_val":99.99986964,"ticker_time":"1410704701"}{"ticker_val":99.99986964,"ticker_time":"1410704641"}{"ticker_val":99.99986964,"ticker_time":"1410704581"}{"ticker_val":99.99986964,"ticker_time":"1410704521"}{"ticker_val":99.99986964,"ticker_time":"1410704462"}{"ticker_val":99.99986964,"ticker_time":"1410704402"}{"ticker_val":99.99986964,"ticker_time":"1410704342"}{"ticker_val":99.99986964,"ticker_time":"1410704282"}{"ticker_val":99.99986964,"ticker_time":"1410704222"}{"ticker_val":99.99986964,"ticker_time":"1410704162"}{"ticker_val":99.99986964,"ticker_time":"1410704102"}{"ticker_val":99.99986964,"ticker_time":"1410704042"}{"ticker_val":99.99986964,"ticker_time":"1410703982"}{"ticker_val":99.99986964,"ticker_time":"1410703921"}{"ticker_val":99.99986964,"ticker_time":"1410703861"}{"ticker_val":99.99986964,"ticker_time":"1410703801"}{"ticker_val":99.99986964,"ticker_time":"1410703741"}{"ticker_val":99.99986964,"ticker_time":"1410703681"}{"ticker_val":99.99986964,"ticker_time":"1410703621"}{"ticker_val":99.99986964,"ticker_time":"1410703561"}{"ticker_val":99.99986964,"ticker_time":"1410703501"}{"ticker_val":99.99986964,"ticker_time":"1410703442"}{"ticker_val":99.99986964,"ticker_time":"1410703381"}{"ticker_val":99.99986964,"ticker_time":"1410703321"}{"ticker_val":99.99986964,"ticker_time":"1410703261"}{"ticker_val":99.99986964,"ticker_time":"1410703203"}{"ticker_val":99.99986964,"ticker_time":"1410703141"}{"ticker_val":99.99986964,"ticker_time":"1410703081"}{"ticker_val":99.99986964,"ticker_time":"1410703021"}{"ticker_val":99.99986964,"ticker_time":"1410702962"}{"ticker_val":99.99986964,"ticker_time":"1410702902"}{"ticker_val":99.99986964,"ticker_time":"1410702842"}{"ticker_val":99.99986964,"ticker_time":"1410702782"}{"ticker_val":99.99986964,"ticker_time":"1410702722"}{"ticker_val":99.99986964,"ticker_time":"1410702662"}{"ticker_val":99.99986964,"ticker_time":"1410702602"}{"ticker_val":99.99986964,"ticker_time":"1410702543"}{"ticker_val":99.99986964,"ticker_time":"1410702481"}{"ticker_val":99.99986964,"ticker_time":"1410702421"}{"ticker_val":99.99986964,"ticker_time":"1410702361"}{"ticker_val":99.99986964,"ticker_time":"1410702302"}{"ticker_val":99.99986964,"ticker_time":"1410702241"}{"ticker_val":99.99986964,"ticker_time":"1410702181"}{"ticker_val":99.99986964,"ticker_time":"1410702121"}{"ticker_val":99.99986964,"ticker_time":"1410702061"}{"ticker_val":99.99986964,"ticker_time":"1410702001"}{"ticker_val":99.99986964,"ticker_time":"1410701941"}{"ticker_val":99.99986964,"ticker_time":"1410701881"}{"ticker_val":99.99986964,"ticker_time":"1410701821"}{"ticker_val":99.99986964,"ticker_time":"1410701761"}{"ticker_val":99.99986964,"ticker_time":"1410701701"}{"ticker_val":99.99986964,"ticker_time":"1410701641"}{"ticker_val":99.99986964,"ticker_time":"1410701581"}{"ticker_val":99.99986964,"ticker_time":"1410701521"}{"ticker_val":99.99986964,"ticker_time":"1410701462"}{"ticker_val":99.99986964,"ticker_time":"1410701402"}{"ticker_val":99.99986964,"ticker_time":"1410701342"}{"ticker_val":99.99986964,"ticker_time":"1410701282"}{"ticker_val":99.99986964,"ticker_time":"1410701222"}{"ticker_val":99.99986964,"ticker_time":"1410701162"}{"ticker_val":99.99986964,"ticker_time":"1410701102"}{"ticker_val":99.99986964,"ticker_time":"1410701041"}{"ticker_val":99.99986964,"ticker_time":"1410700981"}{"ticker_val":99.99986964,"ticker_time":"1410700921"}{"ticker_val":99.99986964,"ticker_time":"1410700861"}{"ticker_val":99.99986964,"ticker_time":"1410700801"}{"ticker_val":99.99986964,"ticker_time":"1410700741"}{"ticker_val":99.99986964,"ticker_time":"1410700681"}{"ticker_val":99.99986964,"ticker_time":"1410700621"}{"ticker_val":99.99986964,"ticker_time":"1410700561"}{"ticker_val":99.99986964,"ticker_time":"1410700501"}{"ticker_val":99.99986964,"ticker_time":"1410700441"}{"ticker_val":99.99986964,"ticker_time":"1410700381"}{"ticker_val":99.99986964,"ticker_time":"1410700321"}{"ticker_val":99.99986964,"ticker_time":"1410700261"}{"ticker_val":99.99986964,"ticker_time":"1410700201"}{"ticker_val":99.99986964,"ticker_time":"1410700141"}{"ticker_val":99.99986964,"ticker_time":"1410700081"}{"ticker_val":99.99986964,"ticker_time":"1410700021"}{"ticker_val":99.99986964,"ticker_time":"1410699962"}{"ticker_val":99.99986964,"ticker_time":"1410699902"}{"ticker_val":99.99986964,"ticker_time":"1410699842"}{"ticker_val":99.99986964,"ticker_time":"1410699782"}{"ticker_val":99.99986964,"ticker_time":"1410699722"}{"ticker_val":99.99986964,"ticker_time":"1410699662"}{"ticker_val":99.99986964,"ticker_time":"1410699603"}{"ticker_val":99.99986964,"ticker_time":"1410699542"}{"ticker_val":99.99986964,"ticker_time":"1410699481"}{"ticker_val":99.99986964,"ticker_time":"1410699421"}{"ticker_val":99.99986964,"ticker_time":"1410699361"}{"ticker_val":99.99986964,"ticker_time":"1410699301"}{"ticker_val":99.99986964,"ticker_time":"1410699241"}{"ticker_val":99.99986964,"ticker_time":"1410699181"}{"ticker_val":99.99986964,"ticker_time":"1410699121"}{"ticker_val":99.99986964,"ticker_time":"1410699061"}{"ticker_val":99.99986964,"ticker_time":"1410699001"}{"ticker_val":99.99986964,"ticker_time":"1410698941"}{"ticker_val":99.99986964,"ticker_time":"1410698881"}{"ticker_val":99.99986964,"ticker_time":"1410698821"}{"ticker_val":99.99986964,"ticker_time":"1410698761"}{"ticker_val":99.99986964,"ticker_time":"1410698701"}{"ticker_val":99.99986964,"ticker_time":"1410698641"}{"ticker_val":99.99986964,"ticker_time":"1410698581"}{"ticker_val":99.99986964,"ticker_time":"1410698521"}{"ticker_val":99.99986964,"ticker_time":"1410698462"}{"ticker_val":99.99986964,"ticker_time":"1410698402"}{"ticker_val":99.99986964,"ticker_time":"1410698342"}{"ticker_val":99.99986964,"ticker_time":"1410698282"}{"ticker_val":99.99986964,"ticker_time":"1410698222"}{"ticker_val":99.99986964,"ticker_time":"1410698162"}{"ticker_val":99.99986964,"ticker_time":"1410698102"}{"ticker_val":99.99986964,"ticker_time":"1410698043"}{"ticker_val":99.99986964,"ticker_time":"1410697981"}{"ticker_val":99.99986964,"ticker_time":"1410697921"}{"ticker_val":99.99986964,"ticker_time":"1410697861"}{"ticker_val":99.99986964,"ticker_time":"1410697802"}{"ticker_val":99.99986964,"ticker_time":"1410697741"}{"ticker_val":99.99986964,"ticker_time":"1410697681"}{"ticker_val":99.99986964,"ticker_time":"1410697621"}{"ticker_val":99.99986964,"ticker_time":"1410697561"}{"ticker_val":99.99986964,"ticker_time":"1410697501"}{"ticker_val":99.99986964,"ticker_time":"1410697441"}{"ticker_val":99.99986964,"ticker_time":"1410697381"}{"ticker_val":99.99986964,"ticker_time":"1410697321"}{"ticker_val":99.99986964,"ticker_time":"1410697261"}{"ticker_val":99.99986964,"ticker_time":"1410697201"}{"ticker_val":99.99986964,"ticker_time":"1410697141"}{"ticker_val":99.99986964,"ticker_time":"1410697081"}{"ticker_val":99.99986964,"ticker_time":"1410697021"}{"ticker_val":99.99986964,"ticker_time":"1410696962"}{"ticker_val":99.99986964,"ticker_time":"1410696902"}{"ticker_val":99.99986964,"ticker_time":"1410696842"}{"ticker_val":99.99986964,"ticker_time":"1410696782"}{"ticker_val":99.99986964,"ticker_time":"1410696722"}{"ticker_val":99.99986964,"ticker_time":"1410696662"}{"ticker_val":99.99986964,"ticker_time":"1410696602"}{"ticker_val":99.99986964,"ticker_time":"1410696541"}{"ticker_val":99.99986964,"ticker_time":"1410696482"}{"ticker_val":99.99986964,"ticker_time":"1410696422"}{"ticker_val":99.99986964,"ticker_time":"1410696361"}{"ticker_val":99.99986964,"ticker_time":"1410696301"}{"ticker_val":99.99986964,"ticker_time":"1410696241"}{"ticker_val":99.99986964,"ticker_time":"1410696181"}{"ticker_val":99.99986964,"ticker_time":"1410696121"}{"ticker_val":99.99986964,"ticker_time":"1410696061"}{"ticker_val":99.99986964,"ticker_time":"1410696001"}{"ticker_val":99.99986964,"ticker_time":"1410695941"}{"ticker_val":99.99986964,"ticker_time":"1410695923"}{"ticker_val":99.99986964,"ticker_time":"1410695821"}{"ticker_val":99.99986964,"ticker_time":"1410695761"}{"ticker_val":99.99986964,"ticker_time":"1410695701"}{"ticker_val":99.99986964,"ticker_time":"1410695641"}{"ticker_val":99.99986964,"ticker_time":"1410695582"}{"ticker_val":99.99986964,"ticker_time":"1410695522"}{"ticker_val":99.99986964,"ticker_time":"1410695462"}{"ticker_val":99.99986964,"ticker_time":"1410695402"}{"ticker_val":99.99986964,"ticker_time":"1410695342"}{"ticker_val":99.99986964,"ticker_time":"1410695282"}{"ticker_val":99.99986964,"ticker_time":"1410695222"}{"ticker_val":99.99986964,"ticker_time":"1410695162"}{"ticker_val":99.99986964,"ticker_time":"1410695102"}{"ticker_val":99.99986964,"ticker_time":"1410695041"}{"ticker_val":99.99986964,"ticker_time":"1410694981"}{"ticker_val":99.99986964,"ticker_time":"1410694921"}{"ticker_val":99.99986964,"ticker_time":"1410694861"}{"ticker_val":99.99986964,"ticker_time":"1410694802"}{"ticker_val":99.99986964,"ticker_time":"1410694741"}{"ticker_val":99.99986964,"ticker_time":"1410694682"}{"ticker_val":99.99986964,"ticker_time":"1410694621"}{"ticker_val":99.99986964,"ticker_time":"1410694561"}{"ticker_val":99.99986964,"ticker_time":"1410694501"}{"ticker_val":99.99986964,"ticker_time":"1410694441"}{"ticker_val":99.99986964,"ticker_time":"1410694381"}{"ticker_val":99.99986964,"ticker_time":"1410694321"}{"ticker_val":99.99986964,"ticker_time":"1410694261"}{"ticker_val":99.99986964,"ticker_time":"1410694201"}{"ticker_val":99.99986964,"ticker_time":"1410694141"}{"ticker_val":99.99986964,"ticker_time":"1410694082"}{"ticker_val":99.99986964,"ticker_time":"1410694022"}{"ticker_val":99.99986964,"ticker_time":"1410693962"}{"ticker_val":99.99986964,"ticker_time":"1410693902"}{"ticker_val":99.99986964,"ticker_time":"1410693842"}{"ticker_val":99.99986964,"ticker_time":"1410693782"}{"ticker_val":99.99986964,"ticker_time":"1410693722"}{"ticker_val":99.99986964,"ticker_time":"1410693661"}{"ticker_val":99.99986964,"ticker_time":"1410693602"}{"ticker_val":99.99986964,"ticker_time":"1410693542"}{"ticker_val":99.99986964,"ticker_time":"1410693481"}{"ticker_val":99.99986964,"ticker_time":"1410693422"}{"ticker_val":99.99986964,"ticker_time":"1410693361"}{"ticker_val":99.99986964,"ticker_time":"1410693301"}{"ticker_val":99.99986964,"ticker_time":"1410693241"}{"ticker_val":99.99986964,"ticker_time":"1410693181"}{"ticker_val":99.99986964,"ticker_time":"1410693121"}{"ticker_val":99.99986964,"ticker_time":"1410693061"}{"ticker_val":99.99986964,"ticker_time":"1410693001"}{"ticker_val":99.99986964,"ticker_time":"1410692941"}{"ticker_val":99.99986964,"ticker_time":"1410692881"}{"ticker_val":99.99986964,"ticker_time":"1410692828"}{"ticker_val":99.99986964,"ticker_time":"1410692761"}{"ticker_val":99.99986964,"ticker_time":"1410692701"}{"ticker_val":99.99986964,"ticker_time":"1410692642"}{"ticker_val":99.99986964,"ticker_time":"1410692582"}{"ticker_val":99.99986964,"ticker_time":"1410692522"}{"ticker_val":99.99986964,"ticker_time":"1410692462"}{"ticker_val":99.99986964,"ticker_time":"1410692402"}{"ticker_val":99.99986964,"ticker_time":"1410692342"}{"ticker_val":99.99986964,"ticker_time":"1410692282"}{"ticker_val":99.99986964,"ticker_time":"1410692221"}{"ticker_val":99.99986964,"ticker_time":"1410692162"}{"ticker_val":99.99986964,"ticker_time":"1410692101"}{"ticker_val":99.99986964,"ticker_time":"1410692041"}{"ticker_val":99.99986964,"ticker_time":"1410691981"}{"ticker_val":99.99986964,"ticker_time":"1410691921"}{"ticker_val":99.99986964,"ticker_time":"1410691861"}{"ticker_val":99.99986964,"ticker_time":"1410691802"}{"ticker_val":99.99986964,"ticker_time":"1410691741"}{"ticker_val":99.99986964,"ticker_time":"1410691681"}{"ticker_val":99.99986964,"ticker_time":"1410691621"}{"ticker_val":99.99986964,"ticker_time":"1410691561"}{"ticker_val":99.99986964,"ticker_time":"1410691525"}{"ticker_val":99.99986964,"ticker_time":"1410691441"}{"ticker_val":99.99986964,"ticker_time":"1410691381"}{"ticker_val":99.99986964,"ticker_time":"1410691321"}{"ticker_val":99.99986964,"ticker_time":"1410691261"}{"ticker_val":99.99986964,"ticker_time":"1410691202"}{"ticker_val":99.99986964,"ticker_time":"1410691142"}{"ticker_val":99.99986964,"ticker_time":"1410691082"}{"ticker_val":99.99986964,"ticker_time":"1410691022"}{"ticker_val":99.99986964,"ticker_time":"1410690962"}{"ticker_val":99.99986964,"ticker_time":"1410690923"}{"ticker_val":99.99986964,"ticker_time":"1410690848"}{"ticker_val":99.99986964,"ticker_time":"1410690781"}{"ticker_val":99.99986964,"ticker_time":"1410690721"}{"ticker_val":99.99986964,"ticker_time":"1410690661"}{"ticker_val":99.99986964,"ticker_time":"1410690602"}{"ticker_val":99.99986964,"ticker_time":"1410690541"}{"ticker_val":99.99986964,"ticker_time":"1410690481"}{"ticker_val":99.99986964,"ticker_time":"1410690421"}{"ticker_val":99.99986964,"ticker_time":"1410690361"}{"ticker_val":99.99986964,"ticker_time":"1410690301"}{"ticker_val":99.99986964,"ticker_time":"1410690241"}{"ticker_val":99.99986964,"ticker_time":"1410690181"}{"ticker_val":99.99986964,"ticker_time":"1410690121"}{"ticker_val":99.99986964,"ticker_time":"1410690061"}{"ticker_val":99.99986964,"ticker_time":"1410690001"}{"ticker_val":99.99986964,"ticker_time":"1410689941"}{"ticker_val":99.99986964,"ticker_time":"1410689881"}{"ticker_val":99.99986964,"ticker_time":"1410689821"}{"ticker_val":99.99986964,"ticker_time":"1410689762"}{"ticker_val":99.99986964,"ticker_time":"1410689702"}{"ticker_val":99.99986964,"ticker_time":"1410689642"}{"ticker_val":99.99986964,"ticker_time":"1410689603"}{"ticker_val":99.99986964,"ticker_time":"1410689522"}{"ticker_val":99.99986964,"ticker_time":"1410689462"}{"ticker_val":99.99986964,"ticker_time":"1410689402"}{"ticker_val":99.99986964,"ticker_time":"1410689342"}{"ticker_val":99.99986964,"ticker_time":"1410689282"}{"ticker_val":99.99986964,"ticker_time":"1410689222"}{"ticker_val":99.99986964,"ticker_time":"1410689162"}{"ticker_val":99.99986964,"ticker_time":"1410689102"}{"ticker_val":99.99986964,"ticker_time":"1410689041"}{"ticker_val":99.99986964,"ticker_time":"1410688981"}{"ticker_val":99.99986964,"ticker_time":"1410688921"}{"ticker_val":99.99986964,"ticker_time":"1410688861"}{"ticker_val":99.99986964,"ticker_time":"1410688801"}{"ticker_val":99.99986964,"ticker_time":"1410688741"}{"ticker_val":99.99986964,"ticker_time":"1410688681"}{"ticker_val":99.99986964,"ticker_time":"1410688621"}{"ticker_val":99.99986964,"ticker_time":"1410688561"}{"ticker_val":99.99986964,"ticker_time":"1410688501"}{"ticker_val":99.99986964,"ticker_time":"1410688441"}{"ticker_val":99.99986964,"ticker_time":"1410688381"}{"ticker_val":99.99986964,"ticker_time":"1410688322"}{"ticker_val":99.99986964,"ticker_time":"1410688262"}{"ticker_val":99.99986964,"ticker_time":"1410688202"}{"ticker_val":99.99986964,"ticker_time":"1410688142"}{"ticker_val":99.99986964,"ticker_time":"1410688082"}{"ticker_val":99.99986964,"ticker_time":"1410688022"}{"ticker_val":99.99986964,"ticker_time":"1410687962"}{"ticker_val":99.99986964,"ticker_time":"1410687902"}{"ticker_val":99.99986964,"ticker_time":"1410687842"}{"ticker_val":99.99986964,"ticker_time":"1410687782"}{"ticker_val":99.99986964,"ticker_time":"1410687722"}{"ticker_val":99.99986964,"ticker_time":"1410687661"}{"ticker_val":99.99986964,"ticker_time":"1410687601"}{"ticker_val":99.99986964,"ticker_time":"1410687541"}{"ticker_val":99.99986964,"ticker_time":"1410687481"}{"ticker_val":99.99986964,"ticker_time":"1410687421"}{"ticker_val":99.99986964,"ticker_time":"1410687361"}{"ticker_val":99.99986964,"ticker_time":"1410687301"}{"ticker_val":99.99986964,"ticker_time":"1410687241"}{"ticker_val":99.99986964,"ticker_time":"1410687181"}{"ticker_val":99.99986964,"ticker_time":"1410687121"}{"ticker_val":99.99986964,"ticker_time":"1410687061"}{"ticker_val":99.99986964,"ticker_time":"1410687001"}{"ticker_val":99.99986964,"ticker_time":"1410686941"}{"ticker_val":99.99986964,"ticker_time":"1410686881"}{"ticker_val":99.99986964,"ticker_time":"1410686822"}{"ticker_val":99.99986964,"ticker_time":"1410686762"}{"ticker_val":99.99986964,"ticker_time":"1410686702"}{"ticker_val":99.99986964,"ticker_time":"1410686642"}{"ticker_val":99.99986964,"ticker_time":"1410686582"}{"ticker_val":99.99986964,"ticker_time":"1410686522"}{"ticker_val":99.99986964,"ticker_time":"1410686462"}{"ticker_val":99.99986964,"ticker_time":"1410686402"}{"ticker_val":99.99986964,"ticker_time":"1410686341"}{"ticker_val":99.99986964,"ticker_time":"1410686281"}{"ticker_val":99.99986964,"ticker_time":"1410686221"}{"ticker_val":99.99986964,"ticker_time":"1410686161"}{"ticker_val":99.99986964,"ticker_time":"1410686102"}{"ticker_val":99.99986964,"ticker_time":"1410686041"}{"ticker_val":99.99986964,"ticker_time":"1410685981"}{"ticker_val":99.99986964,"ticker_time":"1410685921"}{"ticker_val":99.99986964,"ticker_time":"1410685861"}{"ticker_val":99.99986964,"ticker_time":"1410685801"}{"ticker_val":99.99986964,"ticker_time":"1410685741"}{"ticker_val":99.99986964,"ticker_time":"1410685681"}{"ticker_val":99.99986964,"ticker_time":"1410685621"}{"ticker_val":99.99986964,"ticker_time":"1410685561"}{"ticker_val":99.99986964,"ticker_time":"1410685501"}{"ticker_val":99.99986964,"ticker_time":"1410685441"}{"ticker_val":99.99986964,"ticker_time":"1410685381"}{"ticker_val":99.99986964,"ticker_time":"1410685322"}{"ticker_val":99.99986964,"ticker_time":"1410685262"}{"ticker_val":99.99986964,"ticker_time":"1410685202"}{"ticker_val":99.99986964,"ticker_time":"1410685142"}{"ticker_val":99.99986964,"ticker_time":"1410685082"}{"ticker_val":99.99986964,"ticker_time":"1410685022"}{"ticker_val":99.99986964,"ticker_time":"1410684962"}{"ticker_val":99.99986964,"ticker_time":"1410684902"}{"ticker_val":99.99986964,"ticker_time":"1410684841"}{"ticker_val":99.99986964,"ticker_time":"1410684781"}{"ticker_val":99.99986964,"ticker_time":"1410684721"}{"ticker_val":99.99986964,"ticker_time":"1410684661"}{"ticker_val":99.99986964,"ticker_time":"1410684601"}{"ticker_val":99.99986964,"ticker_time":"1410684541"}{"ticker_val":99.99986964,"ticker_time":"1410684481"}{"ticker_val":99.99986964,"ticker_time":"1410684421"}{"ticker_val":99.99986964,"ticker_time":"1410684361"}{"ticker_val":99.99986964,"ticker_time":"1410684301"}{"ticker_val":99.99986964,"ticker_time":"1410684241"}{"ticker_val":99.99986964,"ticker_time":"1410684181"}{"ticker_val":99.99986964,"ticker_time":"1410684121"}{"ticker_val":99.99986964,"ticker_time":"1410684061"}{"ticker_val":99.99986964,"ticker_time":"1410684001"}{"ticker_val":99.99986964,"ticker_time":"1410683941"}{"ticker_val":99.99986964,"ticker_time":"1410683881"}{"ticker_val":99.99986964,"ticker_time":"1410683822"}{"ticker_val":99.99986964,"ticker_time":"1410683762"}{"ticker_val":99.99986964,"ticker_time":"1410683702"}{"ticker_val":99.99986964,"ticker_time":"1410683642"}{"ticker_val":99.99986964,"ticker_time":"1410683582"}{"ticker_val":99.99986964,"ticker_time":"1410683522"}{"ticker_val":99.99986964,"ticker_time":"1410683462"}{"ticker_val":99.99986964,"ticker_time":"1410683402"}{"ticker_val":99.99986964,"ticker_time":"1410683342"}{"ticker_val":99.99986964,"ticker_time":"1410683281"}{"ticker_val":99.99986964,"ticker_time":"1410683222"}{"ticker_val":99.99986964,"ticker_time":"1410683162"}{"ticker_val":99.99986964,"ticker_time":"1410683101"}{"ticker_val":99.99986964,"ticker_time":"1410683041"}{"ticker_val":99.99986964,"ticker_time":"1410682981"}{"ticker_val":99.99986964,"ticker_time":"1410682931"}{"ticker_val":99.99986964,"ticker_time":"1410682861"}{"ticker_val":99.99986964,"ticker_time":"1410682801"}{"ticker_val":99.99986964,"ticker_time":"1410682741"}{"ticker_val":99.99986964,"ticker_time":"1410682681"}{"ticker_val":99.99986964,"ticker_time":"1410682621"}{"ticker_val":99.99986964,"ticker_time":"1410682561"}{"ticker_val":99.99986964,"ticker_time":"1410682501"}{"ticker_val":99.99986964,"ticker_time":"1410682441"}{"ticker_val":99.99986964,"ticker_time":"1410682381"}{"ticker_val":99.99986964,"ticker_time":"1410682322"}{"ticker_val":99.99986964,"ticker_time":"1410682262"}{"ticker_val":99.99986964,"ticker_time":"1410682202"}{"ticker_val":99.99986964,"ticker_time":"1410682142"}{"ticker_val":99.99986964,"ticker_time":"1410682082"}{"ticker_val":99.99986964,"ticker_time":"1410682022"}{"ticker_val":99.99986964,"ticker_time":"1410681962"}{"ticker_val":99.99986964,"ticker_time":"1410681901"}{"ticker_val":99.99986964,"ticker_time":"1410681841"}{"ticker_val":99.99986964,"ticker_time":"1410681781"}{"ticker_val":99.99986964,"ticker_time":"1410681721"}{"ticker_val":99.99986964,"ticker_time":"1410681661"}{"ticker_val":99.99986964,"ticker_time":"1410681602"}{"ticker_val":99.99986964,"ticker_time":"1410681541"}{"ticker_val":99.99986964,"ticker_time":"1410681481"}{"ticker_val":99.99986964,"ticker_time":"1410681421"}{"ticker_val":99.99986964,"ticker_time":"1410681361"}{"ticker_val":99.99986964,"ticker_time":"1410681301"}{"ticker_val":99.99986964,"ticker_time":"1410681241"}{"ticker_val":99.99986964,"ticker_time":"1410681181"}{"ticker_val":99.99986964,"ticker_time":"1410681121"}{"ticker_val":99.99986964,"ticker_time":"1410681061"}{"ticker_val":99.99986964,"ticker_time":"1410681001"}{"ticker_val":99.99986964,"ticker_time":"1410680941"}{"ticker_val":99.99986964,"ticker_time":"1410680881"}{"ticker_val":99.99986964,"ticker_time":"1410680822"}{"ticker_val":99.99986964,"ticker_time":"1410680762"}{"ticker_val":99.99986964,"ticker_time":"1410680702"}{"ticker_val":99.99986964,"ticker_time":"1410680642"}{"ticker_val":99.99986964,"ticker_time":"1410680582"}{"ticker_val":99.99986964,"ticker_time":"1410680522"}{"ticker_val":99.99986964,"ticker_time":"1410680462"}{"ticker_val":99.99986964,"ticker_time":"1410680402"}{"ticker_val":99.99986964,"ticker_time":"1410680341"}{"ticker_val":99.99986964,"ticker_time":"1410680281"}{"ticker_val":99.99986964,"ticker_time":"1410680221"}{"ticker_val":99.99986964,"ticker_time":"1410680161"}{"ticker_val":99.99986964,"ticker_time":"1410680101"}{"ticker_val":99.99986964,"ticker_time":"1410680041"}{"ticker_val":99.99986964,"ticker_time":"1410679981"}{"ticker_val":99.99986964,"ticker_time":"1410679921"}{"ticker_val":99.99986964,"ticker_time":"1410679861"}{"ticker_val":99.99986964,"ticker_time":"1410679801"}{"ticker_val":99.99986964,"ticker_time":"1410679741"}{"ticker_val":99.99986964,"ticker_time":"1410679681"}{"ticker_val":99.99986964,"ticker_time":"1410679621"}{"ticker_val":99.99986964,"ticker_time":"1410679561"}{"ticker_val":99.99986964,"ticker_time":"1410679481"}{"ticker_val":99.99986964,"ticker_time":"1410679421"}{"ticker_val":99.99986964,"ticker_time":"1410679361"}{"ticker_val":99.99986964,"ticker_time":"1410679301"}{"ticker_val":99.99986964,"ticker_time":"1410679241"}{"ticker_val":99.99986964,"ticker_time":"1410679181"}{"ticker_val":99.99986964,"ticker_time":"1410679121"}{"ticker_val":99.99986964,"ticker_time":"1410679061"}{"ticker_val":99.99986964,"ticker_time":"1410679000"}{"ticker_val":99.99986964,"ticker_time":"1410678941"}{"ticker_val":99.99986964,"ticker_time":"1410678881"}{"ticker_val":99.99986964,"ticker_time":"1410678820"}{"ticker_val":99.99986964,"ticker_time":"1410678760"}{"ticker_val":99.99986964,"ticker_time":"1410678700"}{"ticker_val":99.99986964,"ticker_time":"1410678640"}{"ticker_val":99.99986964,"ticker_time":"1410678580"}{"ticker_val":99.99986964,"ticker_time":"1410678520"}{"ticker_val":99.99986964,"ticker_time":"1410678460"}{"ticker_val":99.99986964,"ticker_time":"1410678400"}{"ticker_val":99.99986964,"ticker_time":"1410678340"}{"ticker_val":99.99986964,"ticker_time":"1410678280"}{"ticker_val":99.99986964,"ticker_time":"1410678221"}{"ticker_val":99.99986964,"ticker_time":"1410678161"}{"ticker_val":99.99986964,"ticker_time":"1410678101"}{"ticker_val":99.99986964,"ticker_time":"1410678041"}{"ticker_val":99.99986964,"ticker_time":"1410677981"}{"ticker_val":99.99986964,"ticker_time":"1410677921"}{"ticker_val":99.99986964,"ticker_time":"1410677861"}{"ticker_val":99.99986964,"ticker_time":"1410677801"}{"ticker_val":99.99986964,"ticker_time":"1410677741"}{"ticker_val":99.99986964,"ticker_time":"1410677681"}{"ticker_val":99.99986964,"ticker_time":"1410677621"}{"ticker_val":99.99986964,"ticker_time":"1410677561"}{"ticker_val":99.99986964,"ticker_time":"1410677500"}{"ticker_val":99.99986964,"ticker_time":"1410677440"}{"ticker_val":99.99986964,"ticker_time":"1410677380"}{"ticker_val":99.99986964,"ticker_time":"1410677320"}{"ticker_val":99.99986964,"ticker_time":"1410677260"}{"ticker_val":99.99986964,"ticker_time":"1410677200"}{"ticker_val":99.99986964,"ticker_time":"1410677140"}{"ticker_val":99.99986964,"ticker_time":"1410677080"}{"ticker_val":99.99986964,"ticker_time":"1410677020"}{"ticker_val":99.99986964,"ticker_time":"1410676960"}{"ticker_val":99.99986964,"ticker_time":"1410676900"}{"ticker_val":99.99986964,"ticker_time":"1410676840"}{"ticker_val":99.99986964,"ticker_time":"1410676780"}{"ticker_val":99.99986964,"ticker_time":"1410676721"}{"ticker_val":99.99986964,"ticker_time":"1410676661"}{"ticker_val":99.99986964,"ticker_time":"1410676601"}{"ticker_val":99.99986964,"ticker_time":"1410676541"}{"ticker_val":99.99986964,"ticker_time":"1410676481"}{"ticker_val":99.99986964,"ticker_time":"1410676421"}{"ticker_val":99.99986964,"ticker_time":"1410676361"}{"ticker_val":99.99986964,"ticker_time":"1410676301"}{"ticker_val":99.99986964,"ticker_time":"1410676241"}{"ticker_val":99.99986964,"ticker_time":"1410676182"}{"ticker_val":99.99986964,"ticker_time":"1410676121"}{"ticker_val":99.99986964,"ticker_time":"1410676061"}{"ticker_val":99.99986964,"ticker_time":"1410676000"}{"ticker_val":99.99986964,"ticker_time":"1410675940"}{"ticker_val":99.99986964,"ticker_time":"1410675880"}{"ticker_val":99.99986964,"ticker_time":"1410675820"}{"ticker_val":99.99986964,"ticker_time":"1410675760"}{"ticker_val":99.99986964,"ticker_time":"1410675700"}{"ticker_val":99.99986964,"ticker_time":"1410675640"}{"ticker_val":99.99986964,"ticker_time":"1410675580"}{"ticker_val":99.99986964,"ticker_time":"1410675520"}{"ticker_val":99.99986964,"ticker_time":"1410675460"}{"ticker_val":99.99986964,"ticker_time":"1410675400"}{"ticker_val":99.99986964,"ticker_time":"1410675340"}{"ticker_val":99.99986964,"ticker_time":"1410675280"}{"ticker_val":99.99986964,"ticker_time":"1410675221"}{"ticker_val":99.99986964,"ticker_time":"1410675161"}{"ticker_val":99.99986964,"ticker_time":"1410675101"}{"ticker_val":99.99986964,"ticker_time":"1410675041"}{"ticker_val":99.99986964,"ticker_time":"1410674981"}{"ticker_val":99.99986964,"ticker_time":"1410674921"}{"ticker_val":99.99986964,"ticker_time":"1410674861"}{"ticker_val":99.99986964,"ticker_time":"1410674801"}{"ticker_val":99.99986964,"ticker_time":"1410674741"}{"ticker_val":99.99986964,"ticker_time":"1410674681"}{"ticker_val":99.99986964,"ticker_time":"1410674621"}{"ticker_val":99.99986964,"ticker_time":"1410674561"}{"ticker_val":99.99986964,"ticker_time":"1410674500"}{"ticker_val":99.99986964,"ticker_time":"1410674440"}{"ticker_val":99.99986964,"ticker_time":"1410674381"}{"ticker_val":99.99986964,"ticker_time":"1410674320"}{"ticker_val":99.99986964,"ticker_time":"1410674260"}{"ticker_val":99.99986964,"ticker_time":"1410674201"}{"ticker_val":99.99986964,"ticker_time":"1410674140"}{"ticker_val":99.99986964,"ticker_time":"1410674080"}{"ticker_val":99.99986964,"ticker_time":"1410674020"}{"ticker_val":99.99986964,"ticker_time":"1410673960"}{"ticker_val":99.99986964,"ticker_time":"1410673900"}{"ticker_val":99.99986964,"ticker_time":"1410673840"}{"ticker_val":99.99986964,"ticker_time":"1410673780"}{"ticker_val":99.99986964,"ticker_time":"1410673721"}{"ticker_val":99.99986964,"ticker_time":"1410673661"}{"ticker_val":99.99986964,"ticker_time":"1410673601"}{"ticker_val":99.99986964,"ticker_time":"1410673541"}{"ticker_val":99.99986964,"ticker_time":"1410673484"}{"ticker_val":99.99986964,"ticker_time":"1410673421"}{"ticker_val":99.99986964,"ticker_time":"1410673361"}{"ticker_val":99.99986964,"ticker_time":"1410673301"}{"ticker_val":99.99986964,"ticker_time":"1410673241"}{"ticker_val":99.99986964,"ticker_time":"1410673181"}{"ticker_val":99.99986964,"ticker_time":"1410673121"}{"ticker_val":99.99986964,"ticker_time":"1410673061"}{"ticker_val":99.99986964,"ticker_time":"1410673000"}{"ticker_val":99.99986964,"ticker_time":"1410672940"}{"ticker_val":99.99986964,"ticker_time":"1410672880"}{"ticker_val":99.99986964,"ticker_time":"1410672820"}{"ticker_val":99.99986964,"ticker_time":"1410672760"}{"ticker_val":99.99986964,"ticker_time":"1410672700"}{"ticker_val":99.99986964,"ticker_time":"1410672640"}{"ticker_val":99.99986964,"ticker_time":"1410672580"}{"ticker_val":99.99986964,"ticker_time":"1410672520"}{"ticker_val":99.99986964,"ticker_time":"1410672460"}{"ticker_val":99.99986964,"ticker_time":"1410672400"}{"ticker_val":99.99986964,"ticker_time":"1410672340"}{"ticker_val":99.99986964,"ticker_time":"1410672280"}{"ticker_val":99.99986964,"ticker_time":"1410672221"}{"ticker_val":99.99986964,"ticker_time":"1410672161"}{"ticker_val":99.99986964,"ticker_time":"1410672101"}{"ticker_val":99.99986964,"ticker_time":"1410672041"}{"ticker_val":99.99986964,"ticker_time":"1410671981"}{"ticker_val":99.99986964,"ticker_time":"1410671921"}{"ticker_val":99.99986964,"ticker_time":"1410671861"}{"ticker_val":99.99986964,"ticker_time":"1410671801"}{"ticker_val":99.99986964,"ticker_time":"1410671741"}{"ticker_val":99.99986964,"ticker_time":"1410671681"}{"ticker_val":99.99986964,"ticker_time":"1410671621"}{"ticker_val":99.99986964,"ticker_time":"1410671561"}{"ticker_val":99.99986964,"ticker_time":"1410671500"}{"ticker_val":99.99986964,"ticker_time":"1410671440"}{"ticker_val":99.99986964,"ticker_time":"1410671380"}{"ticker_val":99.99986964,"ticker_time":"1410671320"}{"ticker_val":99.99986964,"ticker_time":"1410671260"}{"ticker_val":99.99986964,"ticker_time":"1410671200"}{"ticker_val":99.99986964,"ticker_time":"1410671140"}{"ticker_val":99.99986964,"ticker_time":"1410671080"}{"ticker_val":99.99986964,"ticker_time":"1410671020"}{"ticker_val":99.99986964,"ticker_time":"1410670960"}{"ticker_val":99.99986964,"ticker_time":"1410670900"}{"ticker_val":99.99986964,"ticker_time":"1410670840"}{"ticker_val":99.99986964,"ticker_time":"1410670780"}{"ticker_val":99.99986964,"ticker_time":"1410670721"}{"ticker_val":99.99986964,"ticker_time":"1410670661"}{"ticker_val":99.99986964,"ticker_time":"1410670601"}{"ticker_val":99.99986964,"ticker_time":"1410670541"}{"ticker_val":99.99986964,"ticker_time":"1410670481"}{"ticker_val":99.99986964,"ticker_time":"1410670421"}{"ticker_val":99.99986964,"ticker_time":"1410670361"}{"ticker_val":99.99986964,"ticker_time":"1410670301"}{"ticker_val":99.99986964,"ticker_time":"1410670241"}{"ticker_val":99.99986964,"ticker_time":"1410670181"}{"ticker_val":99.99986964,"ticker_time":"1410670121"}{"ticker_val":99.99986964,"ticker_time":"1410670061"}{"ticker_val":99.99986964,"ticker_time":"1410670000"}{"ticker_val":99.99986964,"ticker_time":"1410669940"}{"ticker_val":99.99986964,"ticker_time":"1410669881"}{"ticker_val":99.99986964,"ticker_time":"1410669820"}{"ticker_val":99.99986964,"ticker_time":"1410669760"}{"ticker_val":99.99986964,"ticker_time":"1410669700"}{"ticker_val":99.99986964,"ticker_time":"1410669640"}{"ticker_val":99.99986964,"ticker_time":"1410669580"}{"ticker_val":99.99986964,"ticker_time":"1410669520"}{"ticker_val":99.99986964,"ticker_time":"1410669460"}{"ticker_val":99.99986964,"ticker_time":"1410669400"}{"ticker_val":99.99986964,"ticker_time":"1410669340"}{"ticker_val":99.99986964,"ticker_time":"1410669280"}{"ticker_val":99.99986964,"ticker_time":"1410669221"}{"ticker_val":99.99986964,"ticker_time":"1410669161"}{"ticker_val":99.99986964,"ticker_time":"1410669101"}{"ticker_val":99.99986964,"ticker_time":"1410669041"}{"ticker_val":99.99986964,"ticker_time":"1410668981"}{"ticker_val":99.99986964,"ticker_time":"1410668921"}{"ticker_val":99.99986964,"ticker_time":"1410668861"}{"ticker_val":99.99986964,"ticker_time":"1410668801"}{"ticker_val":99.99986964,"ticker_time":"1410668741"}{"ticker_val":99.99986964,"ticker_time":"1410668681"}{"ticker_val":99.99986964,"ticker_time":"1410668621"}{"ticker_val":99.99986964,"ticker_time":"1410668561"}{"ticker_val":99.99986964,"ticker_time":"1410668500"}{"ticker_val":99.99986964,"ticker_time":"1410668440"}{"ticker_val":99.99986964,"ticker_time":"1410668380"}{"ticker_val":99.99986964,"ticker_time":"1410668320"}{"ticker_val":99.99986964,"ticker_time":"1410668260"}{"ticker_val":99.99986964,"ticker_time":"1410668200"}{"ticker_val":99.99986964,"ticker_time":"1410668140"}{"ticker_val":99.99986964,"ticker_time":"1410668080"}{"ticker_val":99.99986964,"ticker_time":"1410668020"}{"ticker_val":99.99986964,"ticker_time":"1410667960"}{"ticker_val":99.99986964,"ticker_time":"1410667900"}{"ticker_val":99.99986964,"ticker_time":"1410667840"}{"ticker_val":99.99986964,"ticker_time":"1410667780"}{"ticker_val":99.99986964,"ticker_time":"1410667721"}{"ticker_val":99.99986964,"ticker_time":"1410667661"}{"ticker_val":99.99986964,"ticker_time":"1410667601"}{"ticker_val":99.99986964,"ticker_time":"1410667541"}{"ticker_val":99.99986964,"ticker_time":"1410667481"}{"ticker_val":99.99986964,"ticker_time":"1410667421"}{"ticker_val":99.99986964,"ticker_time":"1410667361"}{"ticker_val":99.99986964,"ticker_time":"1410667301"}{"ticker_val":99.99986964,"ticker_time":"1410667241"}{"ticker_val":99.99986964,"ticker_time":"1410667181"}{"ticker_val":99.99986964,"ticker_time":"1410667121"}{"ticker_val":99.99986964,"ticker_time":"1410667061"}{"ticker_val":99.99986964,"ticker_time":"1410667000"}{"ticker_val":99.99986964,"ticker_time":"1410666940"}{"ticker_val":99.99986964,"ticker_time":"1410666880"}{"ticker_val":99.99986964,"ticker_time":"1410666820"}{"ticker_val":99.99986964,"ticker_time":"1410666760"}{"ticker_val":99.99986964,"ticker_time":"1410666700"}{"ticker_val":99.99986964,"ticker_time":"1410666640"}{"ticker_val":99.99986964,"ticker_time":"1410666580"}{"ticker_val":99.99986964,"ticker_time":"1410666520"}{"ticker_val":99.99986964,"ticker_time":"1410666460"}{"ticker_val":99.99986964,"ticker_time":"1410666400"}{"ticker_val":99.99986964,"ticker_time":"1410666340"}{"ticker_val":99.99986964,"ticker_time":"1410666280"}{"ticker_val":99.99986964,"ticker_time":"1410666221"}{"ticker_val":99.99986964,"ticker_time":"1410666161"}{"ticker_val":99.99986964,"ticker_time":"1410666101"}{"ticker_val":99.99986964,"ticker_time":"1410666041"}{"ticker_val":99.99986964,"ticker_time":"1410665981"}{"ticker_val":99.99986964,"ticker_time":"1410665921"}{"ticker_val":99.99986964,"ticker_time":"1410665861"}{"ticker_val":99.99986964,"ticker_time":"1410665801"}{"ticker_val":99.99986964,"ticker_time":"1410665741"}{"ticker_val":99.99986964,"ticker_time":"1410665681"}{"ticker_val":99.99986964,"ticker_time":"1410665621"}{"ticker_val":99.99986964,"ticker_time":"1410665561"}{"ticker_val":99.99986964,"ticker_time":"1410665500"}{"ticker_val":99.99986964,"ticker_time":"1410665440"}{"ticker_val":99.99986964,"ticker_time":"1410665381"}{"ticker_val":99.99986964,"ticker_time":"1410665320"}{"ticker_val":99.99986964,"ticker_time":"1410665260"}{"ticker_val":99.99986964,"ticker_time":"1410665200"}{"ticker_val":99.99986964,"ticker_time":"1410665140"}{"ticker_val":99.99986964,"ticker_time":"1410665080"}{"ticker_val":99.99986964,"ticker_time":"1410665020"}{"ticker_val":99.99986964,"ticker_time":"1410664960"}{"ticker_val":99.99986964,"ticker_time":"1410664900"}{"ticker_val":99.99986964,"ticker_time":"1410664840"}{"ticker_val":99.99986964,"ticker_time":"1410664780"}{"ticker_val":99.99986964,"ticker_time":"1410664721"}{"ticker_val":99.99986964,"ticker_time":"1410664661"}{"ticker_val":99.99986964,"ticker_time":"1410664601"}{"ticker_val":99.99986964,"ticker_time":"1410664541"}{"ticker_val":99.99986964,"ticker_time":"1410664481"}{"ticker_val":99.99986964,"ticker_time":"1410664421"}{"ticker_val":99.99986964,"ticker_time":"1410664361"}{"ticker_val":99.99986964,"ticker_time":"1410664301"}{"ticker_val":99.99986964,"ticker_time":"1410664241"}{"ticker_val":99.99986964,"ticker_time":"1410664181"}{"ticker_val":99.99986964,"ticker_time":"1410664121"}{"ticker_val":99.99986964,"ticker_time":"1410664060"}{"ticker_val":99.99986964,"ticker_time":"1410664000"}{"ticker_val":99.99986964,"ticker_time":"1410663940"}{"ticker_val":99.99986964,"ticker_time":"1410663880"}{"ticker_val":99.99986964,"ticker_time":"1410663820"}{"ticker_val":99.99986964,"ticker_time":"1410663760"}{"ticker_val":99.99986964,"ticker_time":"1410663700"}{"ticker_val":99.99986964,"ticker_time":"1410663640"}{"ticker_val":99.99986964,"ticker_time":"1410663580"}{"ticker_val":99.99986964,"ticker_time":"1410663520"}{"ticker_val":99.99986964,"ticker_time":"1410663460"}{"ticker_val":99.99986964,"ticker_time":"1410663400"}{"ticker_val":99.99986964,"ticker_time":"1410663340"}{"ticker_val":99.99986964,"ticker_time":"1410663280"}{"ticker_val":99.99986964,"ticker_time":"1410663221"}{"ticker_val":99.99986964,"ticker_time":"1410663161"}{"ticker_val":99.99986964,"ticker_time":"1410663101"}{"ticker_val":99.99986964,"ticker_time":"1410663041"}{"ticker_val":99.99986964,"ticker_time":"1410662981"}{"ticker_val":99.99986964,"ticker_time":"1410662921"}{"ticker_val":99.99986964,"ticker_time":"1410662861"}{"ticker_val":99.99986964,"ticker_time":"1410662801"}{"ticker_val":99.99986964,"ticker_time":"1410662741"}{"ticker_val":99.99986964,"ticker_time":"1410662681"}{"ticker_val":99.99986964,"ticker_time":"1410662621"}{"ticker_val":99.99986964,"ticker_time":"1410662561"}{"ticker_val":99.99986964,"ticker_time":"1410662500"}{"ticker_val":99.99986964,"ticker_time":"1410662440"}{"ticker_val":99.99986964,"ticker_time":"1410662380"}{"ticker_val":99.99986964,"ticker_time":"1410662320"}{"ticker_val":99.99986964,"ticker_time":"1410662260"}{"ticker_val":99.99986964,"ticker_time":"1410662200"}{"ticker_val":99.99986964,"ticker_time":"1410662140"}{"ticker_val":99.99986964,"ticker_time":"1410662080"}{"ticker_val":99.99986964,"ticker_time":"1410662020"}{"ticker_val":99.99986964,"ticker_time":"1410661960"}{"ticker_val":99.99986964,"ticker_time":"1410661900"}{"ticker_val":99.99986964,"ticker_time":"1410661840"}{"ticker_val":99.99986964,"ticker_time":"1410661780"}{"ticker_val":99.99986964,"ticker_time":"1410661721"}{"ticker_val":99.99986964,"ticker_time":"1410661661"}{"ticker_val":99.99986964,"ticker_time":"1410661601"}{"ticker_val":99.99986964,"ticker_time":"1410661541"}{"ticker_val":99.99986964,"ticker_time":"1410661481"}{"ticker_val":99.99986964,"ticker_time":"1410661421"}{"ticker_val":99.99986964,"ticker_time":"1410661361"}{"ticker_val":99.99986964,"ticker_time":"1410661301"}{"ticker_val":99.99986964,"ticker_time":"1410661241"}{"ticker_val":99.99986964,"ticker_time":"1410661181"}{"ticker_val":99.99986964,"ticker_time":"1410661121"}{"ticker_val":99.99986964,"ticker_time":"1410661060"}{"ticker_val":99.99986964,"ticker_time":"1410661000"}{"ticker_val":99.99986964,"ticker_time":"1410660940"}{"ticker_val":99.99986964,"ticker_time":"1410660881"}{"ticker_val":99.99986964,"ticker_time":"1410660820"}{"ticker_val":99.99986964,"ticker_time":"1410660760"}{"ticker_val":99.99986964,"ticker_time":"1410660700"}{"ticker_val":99.99986964,"ticker_time":"1410660640"}{"ticker_val":99.99986964,"ticker_time":"1410660580"}{"ticker_val":99.99986964,"ticker_time":"1410660520"}{"ticker_val":99.99986964,"ticker_time":"1410660460"}{"ticker_val":99.99986964,"ticker_time":"1410660400"}{"ticker_val":99.99986964,"ticker_time":"1410660340"}{"ticker_val":99.99986964,"ticker_time":"1410660280"}{"ticker_val":99.99986964,"ticker_time":"1410660221"}{"ticker_val":99.99986964,"ticker_time":"1410660161"}{"ticker_val":99.99986964,"ticker_time":"1410660101"}{"ticker_val":99.99986964,"ticker_time":"1410660041"}{"ticker_val":99.99986964,"ticker_time":"1410659984"}{"ticker_val":99.99986964,"ticker_time":"1410659924"}{"ticker_val":99.99986964,"ticker_time":"1410659864"}{"ticker_val":99.99986964,"ticker_time":"1410659804"}{"ticker_val":99.99986964,"ticker_time":"1410659744"}{"ticker_val":99.99986964,"ticker_time":"1410659684"}{"ticker_val":99.99986964,"ticker_time":"1410659624"}{"ticker_val":99.99986964,"ticker_time":"1410659564"}{"ticker_val":99.99986964,"ticker_time":"1410659503"}{"ticker_val":99.99986964,"ticker_time":"1410659443"}{"ticker_val":99.99986964,"ticker_time":"1410659383"}{"ticker_val":99.99986964,"ticker_time":"1410659323"}{"ticker_val":99.99986964,"ticker_time":"1410659263"}{"ticker_val":99.99986964,"ticker_time":"1410659203"}{"ticker_val":99.99986964,"ticker_time":"1410659143"}{"ticker_val":99.99986964,"ticker_time":"1410659084"}{"ticker_val":99.99986964,"ticker_time":"1410659024"}{"ticker_val":99.99986964,"ticker_time":"1410658964"}{"ticker_val":99.99986964,"ticker_time":"1410658904"}{"ticker_val":99.99986964,"ticker_time":"1410658844"}{"ticker_val":99.99986964,"ticker_time":"1410658784"}{"ticker_val":99.99986964,"ticker_time":"1410658724"}{"ticker_val":99.99986964,"ticker_time":"1410658664"}{"ticker_val":99.99986964,"ticker_time":"1410658604"}{"ticker_val":99.99986964,"ticker_time":"1410658544"}{"ticker_val":99.99986964,"ticker_time":"1410658484"}{"ticker_val":99.99986964,"ticker_time":"1410658424"}{"ticker_val":99.99986964,"ticker_time":"1410658364"}{"ticker_val":99.99986964,"ticker_time":"1410658304"}{"ticker_val":99.99986964,"ticker_time":"1410658244"}{"ticker_val":99.99986964,"ticker_time":"1410658184"}{"ticker_val":99.99986964,"ticker_time":"1410658124"}{"ticker_val":99.99986964,"ticker_time":"1410658064"}{"ticker_val":99.99986964,"ticker_time":"1410658003"}{"ticker_val":99.99986964,"ticker_time":"1410657943"}{"ticker_val":99.99986964,"ticker_time":"1410657883"}{"ticker_val":99.99986964,"ticker_time":"1410657823"}{"ticker_val":99.99986964,"ticker_time":"1410657763"}{"ticker_val":99.99986964,"ticker_time":"1410657703"}{"ticker_val":99.99986964,"ticker_time":"1410657643"}{"ticker_val":99.99986964,"ticker_time":"1410657584"}{"ticker_val":99.99986964,"ticker_time":"1410657524"}{"ticker_val":99.99986964,"ticker_time":"1410657464"}{"ticker_val":99.99986964,"ticker_time":"1410657404"}{"ticker_val":99.99986964,"ticker_time":"1410657344"}{"ticker_val":99.99986964,"ticker_time":"1410657284"}{"ticker_val":99.99986964,"ticker_time":"1410657224"}{"ticker_val":99.99986964,"ticker_time":"1410657164"}{"ticker_val":99.99986964,"ticker_time":"1410657104"}{"ticker_val":99.99986964,"ticker_time":"1410657044"}{"ticker_val":99.99986964,"ticker_time":"1410656984"}{"ticker_val":99.99986964,"ticker_time":"1410656924"}{"ticker_val":99.99986964,"ticker_time":"1410656864"}{"ticker_val":99.99986964,"ticker_time":"1410656805"}{"ticker_val":99.99986964,"ticker_time":"1410656744"}{"ticker_val":99.99986964,"ticker_time":"1410656684"}{"ticker_val":99.99986964,"ticker_time":"1410656624"}{"ticker_val":99.99986964,"ticker_time":"1410656565"}{"ticker_val":99.99986964,"ticker_time":"1410656505"}{"ticker_val":99.99986964,"ticker_time":"1410656444"}{"ticker_val":99.99986964,"ticker_time":"1410656385"}{"ticker_val":99.99986964,"ticker_time":"1410656324"}{"ticker_val":99.99986964,"ticker_time":"1410656264"}{"ticker_val":99.99986964,"ticker_time":"1410656204"}{"ticker_val":99.99986964,"ticker_time":"1410656144"}{"ticker_val":99.99986964,"ticker_time":"1410656084"}{"ticker_val":99.99986964,"ticker_time":"1410656024"}{"ticker_val":99.99986964,"ticker_time":"1410655984"}{"ticker_val":99.99986964,"ticker_time":"1410655903"}{"ticker_val":99.99986964,"ticker_time":"1410655843"}{"ticker_val":99.99986964,"ticker_time":"1410655783"}{"ticker_val":99.99986964,"ticker_time":"1410655723"}{"ticker_val":99.99986964,"ticker_time":"1410655663"}{"ticker_val":99.99986964,"ticker_time":"1410655603"}{"ticker_val":99.99986964,"ticker_time":"1410655544"}{"ticker_val":99.99986964,"ticker_time":"1410655485"}{"ticker_val":99.99986964,"ticker_time":"1410655424"}{"ticker_val":99.99986964,"ticker_time":"1410655364"}{"ticker_val":99.99986964,"ticker_time":"1410655304"}{"ticker_val":99.99986964,"ticker_time":"1410655244"}{"ticker_val":99.99986964,"ticker_time":"1410655184"}{"ticker_val":99.99986964,"ticker_time":"1410655124"}{"ticker_val":99.99986964,"ticker_time":"1410655064"}{"ticker_val":99.99986964,"ticker_time":"1410655004"}{"ticker_val":99.99986964,"ticker_time":"1410654944"}{"ticker_val":99.99986964,"ticker_time":"1410654884"}{"ticker_val":99.99986964,"ticker_time":"1410654824"}{"ticker_val":99.99986964,"ticker_time":"1410654764"}{"ticker_val":99.99986964,"ticker_time":"1410654704"}{"ticker_val":99.99986964,"ticker_time":"1410654644"}{"ticker_val":99.99986964,"ticker_time":"1410654585"}{"ticker_val":99.99986964,"ticker_time":"1410654523"}{"ticker_val":99.99986964,"ticker_time":"1410654463"}{"ticker_val":99.99986964,"ticker_time":"1410654404"}{"ticker_val":99.99986964,"ticker_time":"1410654343"}{"ticker_val":99.99986964,"ticker_time":"1410654283"}{"ticker_val":99.99986964,"ticker_time":"1410654223"}{"ticker_val":99.99986964,"ticker_time":"1410654163"}{"ticker_val":99.99986964,"ticker_time":"1410654103"}{"ticker_val":99.99986964,"ticker_time":"1410654044"}{"ticker_val":99.99986964,"ticker_time":"1410653984"}{"ticker_val":99.99986964,"ticker_time":"1410653924"}{"ticker_val":99.99986964,"ticker_time":"1410653864"}{"ticker_val":99.99986964,"ticker_time":"1410653804"}{"ticker_val":99.99986964,"ticker_time":"1410653744"}{"ticker_val":99.99986964,"ticker_time":"1410653684"}{"ticker_val":99.99986964,"ticker_time":"1410653624"}{"ticker_val":99.99986964,"ticker_time":"1410653564"}{"ticker_val":99.99986964,"ticker_time":"1410653504"}{"ticker_val":99.99986964,"ticker_time":"1410653444"}{"ticker_val":99.99986964,"ticker_time":"1410653384"}{"ticker_val":99.99986964,"ticker_time":"1410653324"}{"ticker_val":99.99986964,"ticker_time":"1410653264"}{"ticker_val":99.99986964,"ticker_time":"1410653204"}{"ticker_val":99.99986964,"ticker_time":"1410653144"}{"ticker_val":99.99986964,"ticker_time":"1410653084"}{"ticker_val":99.99986964,"ticker_time":"1410653024"}{"ticker_val":99.99986964,"ticker_time":"1410652963"}{"ticker_val":99.99986964,"ticker_time":"1410652903"}{"ticker_val":99.99986964,"ticker_time":"1410652843"}{"ticker_val":99.99986964,"ticker_time":"1410652783"}{"ticker_val":99.99986964,"ticker_time":"1410652723"}{"ticker_val":99.99986964,"ticker_time":"1410652663"}{"ticker_val":99.99986964,"ticker_time":"1410652603"}{"ticker_val":99.99986964,"ticker_time":"1410652544"}{"ticker_val":99.99986964,"ticker_time":"1410652484"}{"ticker_val":99.99986964,"ticker_time":"1410652424"}{"ticker_val":99.99986964,"ticker_time":"1410652364"}{"ticker_val":99.99986964,"ticker_time":"1410652304"}{"ticker_val":99.99986964,"ticker_time":"1410652244"}{"ticker_val":99.99986964,"ticker_time":"1410652184"}{"ticker_val":99.99986964,"ticker_time":"1410652124"}{"ticker_val":99.99986964,"ticker_time":"1410652064"}{"ticker_val":99.99986964,"ticker_time":"1410652004"}{"ticker_val":99.99986964,"ticker_time":"1410651944"}{"ticker_val":99.99986964,"ticker_time":"1410651884"}{"ticker_val":99.99986964,"ticker_time":"1410651824"}{"ticker_val":99.99986964,"ticker_time":"1410651764"}{"ticker_val":99.99986964,"ticker_time":"1410651704"}{"ticker_val":99.99986964,"ticker_time":"1410651644"}{"ticker_val":99.99986964,"ticker_time":"1410651584"}{"ticker_val":99.99986964,"ticker_time":"1410651523"}{"ticker_val":99.99986964,"ticker_time":"1410651463"}{"ticker_val":99.99986964,"ticker_time":"1410651403"}{"ticker_val":99.99986964,"ticker_time":"1410651343"}{"ticker_val":99.99986964,"ticker_time":"1410651283"}{"ticker_val":99.99986964,"ticker_time":"1410651223"}{"ticker_val":99.99986964,"ticker_time":"1410651163"}{"ticker_val":99.99986964,"ticker_time":"1410651106"}{"ticker_val":99.99986964,"ticker_time":"1410651044"}{"ticker_val":99.99986964,"ticker_time":"1410650984"}{"ticker_val":99.99986964,"ticker_time":"1410650924"}{"ticker_val":99.99986964,"ticker_time":"1410650864"}{"ticker_val":99.99986964,"ticker_time":"1410650804"}{"ticker_val":99.99986964,"ticker_time":"1410650744"}{"ticker_val":99.99986964,"ticker_time":"1410650684"}{"ticker_val":99.99986964,"ticker_time":"1410650624"}{"ticker_val":99.99986964,"ticker_time":"1410650564"}{"ticker_val":99.99986964,"ticker_time":"1410650504"}{"ticker_val":99.99986964,"ticker_time":"1410650444"}{"ticker_val":99.99986964,"ticker_time":"1410650384"}{"ticker_val":99.99986964,"ticker_time":"1410650324"}{"ticker_val":99.99986964,"ticker_time":"1410650264"}{"ticker_val":99.99986964,"ticker_time":"1410650204"}{"ticker_val":99.99986964,"ticker_time":"1410650144"}{"ticker_val":99.99986964,"ticker_time":"1410650084"}{"ticker_val":99.99986964,"ticker_time":"1410650023"}{"ticker_val":99.99986964,"ticker_time":"1410649963"}{"ticker_val":99.99986964,"ticker_time":"1410649903"}{"ticker_val":99.99986964,"ticker_time":"1410649843"}{"ticker_val":99.99986964,"ticker_time":"1410649783"}{"ticker_val":99.99986964,"ticker_time":"1410649723"}{"ticker_val":99.99986964,"ticker_time":"1410649663"}{"ticker_val":99.99986964,"ticker_time":"1410649603"}{"ticker_val":99.99986964,"ticker_time":"1410649544"}{"ticker_val":99.99986964,"ticker_time":"1410649484"}{"ticker_val":99.99986964,"ticker_time":"1410649424"}{"ticker_val":99.99986964,"ticker_time":"1410649364"}{"ticker_val":99.99986964,"ticker_time":"1410649304"}{"ticker_val":99.99986964,"ticker_time":"1410649244"}{"ticker_val":99.99986964,"ticker_time":"1410649184"}{"ticker_val":99.99986964,"ticker_time":"1410649124"}{"ticker_val":99.99986964,"ticker_time":"1410649064"}{"ticker_val":99.99986964,"ticker_time":"1410649004"}{"ticker_val":99.99986964,"ticker_time":"1410648944"}{"ticker_val":99.99986964,"ticker_time":"1410648884"}{"ticker_val":99.99986964,"ticker_time":"1410648824"}{"ticker_val":99.99986964,"ticker_time":"1410648764"}{"ticker_val":99.99986964,"ticker_time":"1410648704"}{"ticker_val":99.99986964,"ticker_time":"1410648644"}{"ticker_val":99.99986964,"ticker_time":"1410648584"}{"ticker_val":99.99986964,"ticker_time":"1410648524"}{"ticker_val":99.99986964,"ticker_time":"1410648463"}{"ticker_val":99.99986964,"ticker_time":"1410648403"}{"ticker_val":99.99986964,"ticker_time":"1410648343"}{"ticker_val":99.99986964,"ticker_time":"1410648283"}{"ticker_val":99.99986964,"ticker_time":"1410648223"}{"ticker_val":99.99986964,"ticker_time":"1410648163"}{"ticker_val":99.99986964,"ticker_time":"1410648103"}{"ticker_val":99.99986964,"ticker_time":"1410648044"}{"ticker_val":99.99986964,"ticker_time":"1410647984"}{"ticker_val":99.99986964,"ticker_time":"1410647924"}{"ticker_val":99.99986964,"ticker_time":"1410647864"}{"ticker_val":99.99986964,"ticker_time":"1410647804"}{"ticker_val":99.99986964,"ticker_time":"1410647744"}{"ticker_val":99.99986964,"ticker_time":"1410647684"}{"ticker_val":99.99986964,"ticker_time":"1410647624"}{"ticker_val":99.99986964,"ticker_time":"1410647564"}{"ticker_val":99.99986964,"ticker_time":"1410647504"}{"ticker_val":99.99986964,"ticker_time":"1410647444"}{"ticker_val":99.99986964,"ticker_time":"1410647384"}{"ticker_val":99.99986964,"ticker_time":"1410647324"}{"ticker_val":99.99986964,"ticker_time":"1410647264"}{"ticker_val":99.99986964,"ticker_time":"1410647204"}{"ticker_val":99.99986964,"ticker_time":"1410647144"}{"ticker_val":99.99986964,"ticker_time":"1410647084"}{"ticker_val":99.99986964,"ticker_time":"1410647024"}{"ticker_val":99.99986964,"ticker_time":"1410646963"}{"ticker_val":99.99986964,"ticker_time":"1410646904"}{"ticker_val":99.99986964,"ticker_time":"1410646843"}{"ticker_val":99.99986964,"ticker_time":"1410646783"}{"ticker_val":99.99986964,"ticker_time":"1410646723"}{"ticker_val":99.99986964,"ticker_time":"1410646663"}{"ticker_val":99.99986964,"ticker_time":"1410646603"}{"ticker_val":99.99986964,"ticker_time":"1410646544"}{"ticker_val":99.99986964,"ticker_time":"1410646484"}{"ticker_val":99.99986964,"ticker_time":"1410646424"}{"ticker_val":99.99986964,"ticker_time":"1410646364"}{"ticker_val":99.99986964,"ticker_time":"1410646304"}{"ticker_val":99.99986964,"ticker_time":"1410646244"}{"ticker_val":99.99986964,"ticker_time":"1410646184"}{"ticker_val":99.99986964,"ticker_time":"1410646124"}{"ticker_val":99.99986964,"ticker_time":"1410646064"}{"ticker_val":99.99986964,"ticker_time":"1410646004"}{"ticker_val":99.99986964,"ticker_time":"1410645944"}{"ticker_val":99.99986964,"ticker_time":"1410645884"}{"ticker_val":99.99986964,"ticker_time":"1410645824"}{"ticker_val":99.99986964,"ticker_time":"1410645764"}{"ticker_val":99.99986964,"ticker_time":"1410645704"}{"ticker_val":99.99986964,"ticker_time":"1410645644"}{"ticker_val":99.99986964,"ticker_time":"1410645584"}{"ticker_val":99.99986964,"ticker_time":"1410645523"}{"ticker_val":99.99986964,"ticker_time":"1410645463"}{"ticker_val":99.99986964,"ticker_time":"1410645403"}{"ticker_val":99.99986964,"ticker_time":"1410645343"}{"ticker_val":99.99986964,"ticker_time":"1410645283"}{"ticker_val":99.99986964,"ticker_time":"1410645223"}{"ticker_val":99.99986964,"ticker_time":"1410645163"}{"ticker_val":99.99986964,"ticker_time":"1410645103"}{"ticker_val":99.99986964,"ticker_time":"1410645044"}{"ticker_val":99.99986964,"ticker_time":"1410644984"}{"ticker_val":99.99986964,"ticker_time":"1410644924"}{"ticker_val":99.99986964,"ticker_time":"1410644864"}{"ticker_val":99.99986964,"ticker_time":"1410644804"}{"ticker_val":99.99986964,"ticker_time":"1410644744"}{"ticker_val":99.99986964,"ticker_time":"1410644684"}{"ticker_val":99.99986964,"ticker_time":"1410644624"}{"ticker_val":99.99986964,"ticker_time":"1410644564"}{"ticker_val":99.99986964,"ticker_time":"1410644504"}{"ticker_val":99.99986964,"ticker_time":"1410644444"}{"ticker_val":99.99986964,"ticker_time":"1410644384"}{"ticker_val":99.99986964,"ticker_time":"1410644324"}{"ticker_val":99.99986964,"ticker_time":"1410644264"}{"ticker_val":99.99986964,"ticker_time":"1410644204"}{"ticker_val":99.99986964,"ticker_time":"1410644144"}{"ticker_val":99.99986964,"ticker_time":"1410644084"}{"ticker_val":99.99986964,"ticker_time":"1410644023"}{"ticker_val":99.99986964,"ticker_time":"1410643963"}{"ticker_val":99.99986964,"ticker_time":"1410643903"}{"ticker_val":99.99986964,"ticker_time":"1410643843"}{"ticker_val":99.99986964,"ticker_time":"1410643784"}{"ticker_val":99.99986964,"ticker_time":"1410643723"}{"ticker_val":99.99986964,"ticker_time":"1410643663"}{"ticker_val":99.99986964,"ticker_time":"1410643603"}{"ticker_val":99.99986964,"ticker_time":"1410643544"}{"ticker_val":99.99986964,"ticker_time":"1410643484"}{"ticker_val":99.99986964,"ticker_time":"1410643424"}{"ticker_val":99.99986964,"ticker_time":"1410643364"}{"ticker_val":99.99986964,"ticker_time":"1410643304"}{"ticker_val":99.99986964,"ticker_time":"1410643244"}{"ticker_val":99.99986964,"ticker_time":"1410643184"}{"ticker_val":99.99986964,"ticker_time":"1410643124"}{"ticker_val":99.99986964,"ticker_time":"1410643064"}{"ticker_val":99.99986964,"ticker_time":"1410643004"}{"ticker_val":99.99986964,"ticker_time":"1410642944"}{"ticker_val":99.99986964,"ticker_time":"1410642884"}{"ticker_val":99.99986964,"ticker_time":"1410642824"}{"ticker_val":99.99986964,"ticker_time":"1410642764"}{"ticker_val":99.99986964,"ticker_time":"1410642704"}{"ticker_val":99.99986964,"ticker_time":"1410642644"}{"ticker_val":99.99986964,"ticker_time":"1410642584"}{"ticker_val":99.99986964,"ticker_time":"1410642524"}{"ticker_val":99.99986964,"ticker_time":"1410642463"}{"ticker_val":99.99986964,"ticker_time":"1410642403"}{"ticker_val":99.99986964,"ticker_time":"1410642343"}{"ticker_val":99.99986964,"ticker_time":"1410642283"}{"ticker_val":99.99986964,"ticker_time":"1410642223"}{"ticker_val":99.99986964,"ticker_time":"1410642163"}{"ticker_val":99.99986964,"ticker_time":"1410642103"}{"ticker_val":99.99986964,"ticker_time":"1410642044"}{"ticker_val":99.99986964,"ticker_time":"1410641984"}{"ticker_val":99.99986964,"ticker_time":"1410641924"}{"ticker_val":99.99986964,"ticker_time":"1410641864"}{"ticker_val":99.99986964,"ticker_time":"1410641804"}{"ticker_val":99.99986964,"ticker_time":"1410641744"}{"ticker_val":99.99986964,"ticker_time":"1410641684"}{"ticker_val":99.99986964,"ticker_time":"1410641624"}{"ticker_val":99.99986964,"ticker_time":"1410641564"}{"ticker_val":99.99986964,"ticker_time":"1410641504"}{"ticker_val":99.99986964,"ticker_time":"1410641444"}{"ticker_val":99.99986964,"ticker_time":"1410641384"}{"ticker_val":99.99986964,"ticker_time":"1410641324"}{"ticker_val":99.99986964,"ticker_time":"1410641264"}{"ticker_val":99.99986964,"ticker_time":"1410641204"}{"ticker_val":99.99986964,"ticker_time":"1410641144"}{"ticker_val":99.99986964,"ticker_time":"1410641084"}{"ticker_val":99.99986964,"ticker_time":"1410641023"}{"ticker_val":99.99986964,"ticker_time":"1410640963"}{"ticker_val":99.99986964,"ticker_time":"1410640904"}{"ticker_val":99.99986964,"ticker_time":"1410640843"}{"ticker_val":99.99986964,"ticker_time":"1410640783"}{"ticker_val":99.99986964,"ticker_time":"1410640723"}{"ticker_val":99.99986964,"ticker_time":"1410640663"}{"ticker_val":99.99986964,"ticker_time":"1410640603"}{"ticker_val":99.99986964,"ticker_time":"1410640544"}{"ticker_val":99.99986964,"ticker_time":"1410640484"}{"ticker_val":99.99986964,"ticker_time":"1410640424"}{"ticker_val":99.99986964,"ticker_time":"1410640364"}{"ticker_val":99.99986964,"ticker_time":"1410640304"}{"ticker_val":99.99986964,"ticker_time":"1410640244"}{"ticker_val":99.99986964,"ticker_time":"1410640184"}{"ticker_val":99.99986964,"ticker_time":"1410640124"}{"ticker_val":99.99986964,"ticker_time":"1410640064"}{"ticker_val":99.99986964,"ticker_time":"1410640004"}{"ticker_val":99.99986964,"ticker_time":"1410639944"}{"ticker_val":99.99986964,"ticker_time":"1410639884"}{"ticker_val":99.99986964,"ticker_time":"1410639824"}{"ticker_val":99.99986964,"ticker_time":"1410639764"}{"ticker_val":99.99986964,"ticker_time":"1410639704"}{"ticker_val":99.99986964,"ticker_time":"1410639644"}{"ticker_val":99.99986964,"ticker_time":"1410639584"}{"ticker_val":99.99986964,"ticker_time":"1410639524"}{"ticker_val":99.99986964,"ticker_time":"1410639464"}{"ticker_val":99.99986964,"ticker_time":"1410639403"}{"ticker_val":99.99986964,"ticker_time":"1410639343"}{"ticker_val":99.99986964,"ticker_time":"1410639283"}{"ticker_val":99.99986964,"ticker_time":"1410639223"}{"ticker_val":99.99986964,"ticker_time":"1410639163"}{"ticker_val":99.99986964,"ticker_time":"1410639103"}{"ticker_val":99.99986964,"ticker_time":"1410639044"}{"ticker_val":99.99986964,"ticker_time":"1410638984"}{"ticker_val":99.99986964,"ticker_time":"1410638924"}{"ticker_val":99.99986964,"ticker_time":"1410638864"}{"ticker_val":99.99986964,"ticker_time":"1410638804"}{"ticker_val":99.99986964,"ticker_time":"1410638744"}{"ticker_val":99.99986964,"ticker_time":"1410638684"}{"ticker_val":99.99986964,"ticker_time":"1410638624"}{"ticker_val":99.99986964,"ticker_time":"1410638564"}{"ticker_val":99.99986964,"ticker_time":"1410638504"}{"ticker_val":99.99986964,"ticker_time":"1410638444"}{"ticker_val":99.99986964,"ticker_time":"1410638384"}{"ticker_val":99.99986964,"ticker_time":"1410638324"}{"ticker_val":99.99986964,"ticker_time":"1410638264"}{"ticker_val":99.99986964,"ticker_time":"1410638204"}{"ticker_val":99.99986964,"ticker_time":"1410638144"}{"ticker_val":99.99986964,"ticker_time":"1410638084"}{"ticker_val":99.99986964,"ticker_time":"1410638024"}{"ticker_val":99.99986964,"ticker_time":"1410637964"}{"ticker_val":99.99986964,"ticker_time":"1410637903"}{"ticker_val":99.99986964,"ticker_time":"1410637844"}{"ticker_val":99.99986964,"ticker_time":"1410637784"}{"ticker_val":99.99986964,"ticker_time":"1410637723"}{"ticker_val":99.99986964,"ticker_time":"1410637664"}{"ticker_val":99.99986964,"ticker_time":"1410637603"}{"ticker_val":99.99986964,"ticker_time":"1410637544"}{"ticker_val":99.99986964,"ticker_time":"1410637485"}{"ticker_val":99.99986964,"ticker_time":"1410637424"}{"ticker_val":99.99986964,"ticker_time":"1410637365"}{"ticker_val":99.99986964,"ticker_time":"1410637304"}{"ticker_val":99.99986964,"ticker_time":"1410637244"}{"ticker_val":99.99986964,"ticker_time":"1410637184"}{"ticker_val":99.99986964,"ticker_time":"1410637124"}{"ticker_val":99.99986964,"ticker_time":"1410637065"}{"ticker_val":99.99986964,"ticker_time":"1410637004"}{"ticker_val":99.99986964,"ticker_time":"1410636944"}{"ticker_val":99.99986964,"ticker_time":"1410636884"}{"ticker_val":99.99986964,"ticker_time":"1410636824"}{"ticker_val":99.99986964,"ticker_time":"1410636764"}{"ticker_val":99.99986964,"ticker_time":"1410636704"}{"ticker_val":99.99986964,"ticker_time":"1410636644"}{"ticker_val":99.99986964,"ticker_time":"1410636584"}{"ticker_val":99.99986964,"ticker_time":"1410636524"}{"ticker_val":99.99986964,"ticker_time":"1410636464"}{"ticker_val":99.99986964,"ticker_time":"1410636403"}{"ticker_val":99.99986964,"ticker_time":"1410636343"}{"ticker_val":99.99986964,"ticker_time":"1410636283"}{"ticker_val":99.99986964,"ticker_time":"1410636223"}{"ticker_val":99.99986964,"ticker_time":"1410636163"}{"ticker_val":99.99986964,"ticker_time":"1410636104"}{"ticker_val":99.99986964,"ticker_time":"1410636044"}{"ticker_val":99.99986964,"ticker_time":"1410635984"}{"ticker_val":99.99986964,"ticker_time":"1410635924"}{"ticker_val":99.99986964,"ticker_time":"1410635864"}{"ticker_val":99.99986964,"ticker_time":"1410635804"}{"ticker_val":99.99986964,"ticker_time":"1410635744"}{"ticker_val":99.99986964,"ticker_time":"1410635684"}{"ticker_val":99.99986964,"ticker_time":"1410635624"}{"ticker_val":99.99986964,"ticker_time":"1410635564"}{"ticker_val":99.99986964,"ticker_time":"1410635504"}{"ticker_val":99.99986964,"ticker_time":"1410635444"}{"ticker_val":99.99986964,"ticker_time":"1410635384"}{"ticker_val":99.99986964,"ticker_time":"1410635324"}{"ticker_val":99.99986964,"ticker_time":"1410635264"}{"ticker_val":99.99986964,"ticker_time":"1410635204"}{"ticker_val":99.99986964,"ticker_time":"1410635144"}{"ticker_val":99.99986964,"ticker_time":"1410635084"}{"ticker_val":99.99986964,"ticker_time":"1410635024"}{"ticker_val":99.99986964,"ticker_time":"1410634964"}{"ticker_val":99.99986964,"ticker_time":"1410634903"}{"ticker_val":99.99986964,"ticker_time":"1410634843"}{"ticker_val":99.99986964,"ticker_time":"1410634786"}{"ticker_val":99.99986964,"ticker_time":"1410634723"}{"ticker_val":99.99986964,"ticker_time":"1410634663"}{"ticker_val":99.99986964,"ticker_time":"1410634603"}{"ticker_val":99.99986964,"ticker_time":"1410634544"}{"ticker_val":99.99986964,"ticker_time":"1410634484"}{"ticker_val":99.99986964,"ticker_time":"1410634424"}{"ticker_val":99.99986964,"ticker_time":"1410634364"}{"ticker_val":99.99986964,"ticker_time":"1410634304"}{"ticker_val":99.99986964,"ticker_time":"1410634244"}{"ticker_val":99.99986964,"ticker_time":"1410634184"}{"ticker_val":99.99986964,"ticker_time":"1410634124"}{"ticker_val":99.99986964,"ticker_time":"1410634064"}{"ticker_val":99.99986964,"ticker_time":"1410634004"}{"ticker_val":99.99986964,"ticker_time":"1410633944"}{"ticker_val":99.99986964,"ticker_time":"1410633884"}{"ticker_val":99.99986964,"ticker_time":"1410633824"}{"ticker_val":99.99986964,"ticker_time":"1410633764"}{"ticker_val":99.99986964,"ticker_time":"1410633704"}{"ticker_val":99.99986964,"ticker_time":"1410633644"}{"ticker_val":99.99986964,"ticker_time":"1410633584"}{"ticker_val":99.99986964,"ticker_time":"1410633524"}{"ticker_val":99.99986964,"ticker_time":"1410633463"}{"ticker_val":99.99986964,"ticker_time":"1410633403"}{"ticker_val":99.99986964,"ticker_time":"1410633344"}{"ticker_val":99.99986964,"ticker_time":"1410633283"}{"ticker_val":99.99986964,"ticker_time":"1410633223"}{"ticker_val":99.99986964,"ticker_time":"1410633163"}{"ticker_val":99.99986964,"ticker_time":"1410633104"}{"ticker_val":99.99986964,"ticker_time":"1410633044"}{"ticker_val":99.99986964,"ticker_time":"1410632984"}{"ticker_val":99.99986964,"ticker_time":"1410632924"}{"ticker_val":99.99986964,"ticker_time":"1410632864"}{"ticker_val":99.99986964,"ticker_time":"1410632804"}{"ticker_val":99.99986964,"ticker_time":"1410632744"}{"ticker_val":99.99986964,"ticker_time":"1410632684"}{"ticker_val":99.99986964,"ticker_time":"1410632624"}{"ticker_val":99.99986964,"ticker_time":"1410632564"}{"ticker_val":99.99986964,"ticker_time":"1410632504"}{"ticker_val":99.99986964,"ticker_time":"1410632444"}{"ticker_val":99.99986964,"ticker_time":"1410632384"}{"ticker_val":99.99986964,"ticker_time":"1410632324"}{"ticker_val":99.99986964,"ticker_time":"1410632264"}{"ticker_val":88.74058834,"ticker_time":"1410632204"}{"ticker_val":99.99986964,"ticker_time":"1410632143"}{"ticker_val":99.99986964,"ticker_time":"1410632084"}{"ticker_val":99.99986964,"ticker_time":"1410632023"}{"ticker_val":99.99986964,"ticker_time":"1410631963"}{"ticker_val":99.99986964,"ticker_time":"1410631903"}{"ticker_val":99.99986964,"ticker_time":"1410631843"}{"ticker_val":99.99986964,"ticker_time":"1410631783"}{"ticker_val":99.99986964,"ticker_time":"1410631724"}{"ticker_val":99.99986964,"ticker_time":"1410631664"}{"ticker_val":99.99986964,"ticker_time":"1410631605"}{"ticker_val":99.99986964,"ticker_time":"1410631544"}{"ticker_val":99.99986964,"ticker_time":"1410631484"}{"ticker_val":99.99986964,"ticker_time":"1410631424"}{"ticker_val":99.99986964,"ticker_time":"1410631364"}{"ticker_val":99.99986964,"ticker_time":"1410631304"}{"ticker_val":99.99986964,"ticker_time":"1410631244"}{"ticker_val":99.99986964,"ticker_time":"1410631184"}{"ticker_val":99.99986964,"ticker_time":"1410631124"}{"ticker_val":99.99986964,"ticker_time":"1410631064"}{"ticker_val":99.99986964,"ticker_time":"1410631004"}{"ticker_val":99.99986964,"ticker_time":"1410630944"}{"ticker_val":99.99986964,"ticker_time":"1410630884"}{"ticker_val":99.99986964,"ticker_time":"1410630827"}{"ticker_val":99.99986964,"ticker_time":"1410630764"}{"ticker_val":99.99986964,"ticker_time":"1410630704"}{"ticker_val":99.99986964,"ticker_time":"1410630644"}{"ticker_val":99.99986964,"ticker_time":"1410630583"}{"ticker_val":99.99986964,"ticker_time":"1410630523"}{"ticker_val":99.99986964,"ticker_time":"1410630463"}{"ticker_val":99.99986964,"ticker_time":"1410630403"}{"ticker_val":99.99986964,"ticker_time":"1410630343"}{"ticker_val":99.99986964,"ticker_time":"1410630283"}{"ticker_val":99.99986964,"ticker_time":"1410630224"}{"ticker_val":99.99986964,"ticker_time":"1410630164"}{"ticker_val":99.99986964,"ticker_time":"1410630104"}{"ticker_val":99.99986964,"ticker_time":"1410630044"}{"ticker_val":99.99986964,"ticker_time":"1410629984"}{"ticker_val":99.99986964,"ticker_time":"1410629924"}{"ticker_val":99.99986964,"ticker_time":"1410629864"}{"ticker_val":99.99986964,"ticker_time":"1410629804"}{"ticker_val":99.99986964,"ticker_time":"1410629744"}{"ticker_val":99.99986964,"ticker_time":"1410629684"}{"ticker_val":99.99986964,"ticker_time":"1410629624"}{"ticker_val":99.99986964,"ticker_time":"1410629564"}{"ticker_val":99.99986964,"ticker_time":"1410629504"}{"ticker_val":99.99986964,"ticker_time":"1410629444"}{"ticker_val":99.99986964,"ticker_time":"1410629384"}{"ticker_val":99.99986964,"ticker_time":"1410629324"}{"ticker_val":99.99986964,"ticker_time":"1410629264"}{"ticker_val":99.99986964,"ticker_time":"1410629204"}{"ticker_val":99.99986964,"ticker_time":"1410629144"}{"ticker_val":99.99986964,"ticker_time":"1410629084"}{"ticker_val":99.99986964,"ticker_time":"1410629023"}{"ticker_val":99.99986964,"ticker_time":"1410628963"}{"ticker_val":99.99986964,"ticker_time":"1410628903"}{"ticker_val":99.99986964,"ticker_time":"1410628843"}{"ticker_val":99.99986964,"ticker_time":"1410628783"}{"ticker_val":99.99986964,"ticker_time":"1410628724"}{"ticker_val":99.99986964,"ticker_time":"1410628664"}{"ticker_val":99.99986964,"ticker_time":"1410628604"}{"ticker_val":99.99986964,"ticker_time":"1410628544"}{"ticker_val":99.99986964,"ticker_time":"1410628484"}{"ticker_val":99.99986964,"ticker_time":"1410628424"}{"ticker_val":99.99986964,"ticker_time":"1410628364"}{"ticker_val":99.99986964,"ticker_time":"1410628304"}{"ticker_val":99.99986964,"ticker_time":"1410628244"}{"ticker_val":99.99986964,"ticker_time":"1410628184"}{"ticker_val":99.99986964,"ticker_time":"1410628124"}{"ticker_val":99.99986964,"ticker_time":"1410628064"}{"ticker_val":99.99986964,"ticker_time":"1410628004"}{"ticker_val":99.99986964,"ticker_time":"1410627944"}{"ticker_val":99.99986964,"ticker_time":"1410627884"}{"ticker_val":99.99986964,"ticker_time":"1410627824"}{"ticker_val":99.99986964,"ticker_time":"1410627764"}{"ticker_val":99.99986964,"ticker_time":"1410627704"}{"ticker_val":99.99986964,"ticker_time":"1410627644"}{"ticker_val":99.99986964,"ticker_time":"1410627584"}{"ticker_val":99.99986964,"ticker_time":"1410627524"}{"ticker_val":99.99986964,"ticker_time":"1410627463"}{"ticker_val":99.99986964,"ticker_time":"1410627403"}{"ticker_val":99.99986964,"ticker_time":"1410627343"}{"ticker_val":99.99986964,"ticker_time":"1410627283"}{"ticker_val":99.99986964,"ticker_time":"1410627224"}{"ticker_val":99.99986964,"ticker_time":"1410627164"}{"ticker_val":99.99986964,"ticker_time":"1410627104"}{"ticker_val":99.99986964,"ticker_time":"1410627044"}{"ticker_val":99.99986964,"ticker_time":"1410626984"}{"ticker_val":99.99986964,"ticker_time":"1410626924"}{"ticker_val":99.99986964,"ticker_time":"1410626864"}{"ticker_val":99.99986964,"ticker_time":"1410626804"}{"ticker_val":99.99986964,"ticker_time":"1410626744"}{"ticker_val":99.99986964,"ticker_time":"1410626684"}{"ticker_val":99.99986964,"ticker_time":"1410626624"}{"ticker_val":99.99986964,"ticker_time":"1410626564"}{"ticker_val":99.99986964,"ticker_time":"1410626504"}{"ticker_val":99.99986964,"ticker_time":"1410626444"}{"ticker_val":99.99986964,"ticker_time":"1410626384"}{"ticker_val":99.99986964,"ticker_time":"1410626324"}{"ticker_val":99.99986964,"ticker_time":"1410626264"}{"ticker_val":99.99986964,"ticker_time":"1410626204"}{"ticker_val":99.99986964,"ticker_time":"1410626144"}{"ticker_val":99.99986964,"ticker_time":"1410626083"}{"ticker_val":99.99986964,"ticker_time":"1410626023"}{"ticker_val":99.99986964,"ticker_time":"1410625963"}{"ticker_val":99.99986964,"ticker_time":"1410625903"}{"ticker_val":99.99986964,"ticker_time":"1410625843"}{"ticker_val":99.99986964,"ticker_time":"1410625783"}{"ticker_val":99.99986964,"ticker_time":"1410625724"}{"ticker_val":99.99986964,"ticker_time":"1410625664"}{"ticker_val":99.99986964,"ticker_time":"1410625604"}{"ticker_val":99.99986964,"ticker_time":"1410625544"}{"ticker_val":99.99986964,"ticker_time":"1410625484"}{"ticker_val":99.99986964,"ticker_time":"1410625424"}{"ticker_val":99.99986964,"ticker_time":"1410625364"}{"ticker_val":99.99986964,"ticker_time":"1410625304"}{"ticker_val":99.99986964,"ticker_time":"1410625244"}{"ticker_val":99.99986964,"ticker_time":"1410625184"}{"ticker_val":99.99986964,"ticker_time":"1410625124"}{"ticker_val":99.99986964,"ticker_time":"1410625064"}{"ticker_val":99.99986964,"ticker_time":"1410625004"}{"ticker_val":99.99986964,"ticker_time":"1410624944"}{"ticker_val":99.99986964,"ticker_time":"1410624884"}{"ticker_val":99.99986964,"ticker_time":"1410624824"}{"ticker_val":99.99986964,"ticker_time":"1410624764"}{"ticker_val":99.99986964,"ticker_time":"1410624704"}{"ticker_val":99.99986964,"ticker_time":"1410624644"}{"ticker_val":99.99986964,"ticker_time":"1410624583"}{"ticker_val":99.99986964,"ticker_time":"1410624524"}{"ticker_val":99.99986964,"ticker_time":"1410624463"}{"ticker_val":99.99986964,"ticker_time":"1410624403"}{"ticker_val":99.99986964,"ticker_time":"1410624343"}{"ticker_val":99.99986964,"ticker_time":"1410624283"}{"ticker_val":99.99986964,"ticker_time":"1410624224"}{"ticker_val":99.99986964,"ticker_time":"1410624164"}{"ticker_val":99.99986964,"ticker_time":"1410624104"}{"ticker_val":99.99986964,"ticker_time":"1410624044"}{"ticker_val":99.99986964,"ticker_time":"1410623984"}{"ticker_val":99.99986964,"ticker_time":"1410623924"}{"ticker_val":99.99986964,"ticker_time":"1410623864"}{"ticker_val":99.99986964,"ticker_time":"1410623804"}{"ticker_val":99.99986964,"ticker_time":"1410623744"}{"ticker_val":99.99986964,"ticker_time":"1410623684"}{"ticker_val":99.99986964,"ticker_time":"1410623624"}{"ticker_val":99.99986964,"ticker_time":"1410623564"}{"ticker_val":99.99986964,"ticker_time":"1410623504"}{"ticker_val":99.99986964,"ticker_time":"1410623444"}{"ticker_val":99.99986964,"ticker_time":"1410623384"}{"ticker_val":99.99986964,"ticker_time":"1410623324"}{"ticker_val":99.99986964,"ticker_time":"1410623264"}{"ticker_val":99.99986964,"ticker_time":"1410623204"}{"ticker_val":99.99986964,"ticker_time":"1410623143"}{"ticker_val":99.99986964,"ticker_time":"1410623084"}{"ticker_val":99.99986964,"ticker_time":"1410623023"}{"ticker_val":99.99986964,"ticker_time":"1410622963"}{"ticker_val":99.99986964,"ticker_time":"1410622904"}{"ticker_val":99.99986964,"ticker_time":"1410622843"}{"ticker_val":99.99986964,"ticker_time":"1410622783"}{"ticker_val":99.99986964,"ticker_time":"1410622724"}{"ticker_val":99.99986964,"ticker_time":"1410622664"}{"ticker_val":99.99986964,"ticker_time":"1410622604"}{"ticker_val":99.99986964,"ticker_time":"1410622544"}{"ticker_val":99.99986964,"ticker_time":"1410622484"}{"ticker_val":99.99986964,"ticker_time":"1410622424"}{"ticker_val":99.99986964,"ticker_time":"1410622364"}{"ticker_val":99.99986964,"ticker_time":"1410622304"}{"ticker_val":99.99986964,"ticker_time":"1410622244"}{"ticker_val":99.99986964,"ticker_time":"1410622185"}{"ticker_val":99.99986964,"ticker_time":"1410622124"}{"ticker_val":99.99986964,"ticker_time":"1410622064"}{"ticker_val":99.99986964,"ticker_time":"1410622004"}{"ticker_val":99.99986964,"ticker_time":"1410621944"}{"ticker_val":99.99986964,"ticker_time":"1410621884"}{"ticker_val":99.99986964,"ticker_time":"1410621824"}{"ticker_val":99.99986964,"ticker_time":"1410621764"}{"ticker_val":99.99986964,"ticker_time":"1410621703"}{"ticker_val":99.99986964,"ticker_time":"1410621643"}{"ticker_val":99.99986964,"ticker_time":"1410621583"}{"ticker_val":99.99986964,"ticker_time":"1410621523"}{"ticker_val":99.99986964,"ticker_time":"1410621463"}{"ticker_val":99.99986964,"ticker_time":"1410621403"}{"ticker_val":99.99986964,"ticker_time":"1410621343"}{"ticker_val":99.99986964,"ticker_time":"1410621283"}{"ticker_val":99.99986964,"ticker_time":"1410621224"}{"ticker_val":99.99986964,"ticker_time":"1410621164"}{"ticker_val":99.99986964,"ticker_time":"1410621104"}{"ticker_val":99.99986964,"ticker_time":"1410621044"}{"ticker_val":99.99986964,"ticker_time":"1410620984"}{"ticker_val":99.99986964,"ticker_time":"1410620924"}{"ticker_val":99.99986964,"ticker_time":"1410620864"}{"ticker_val":99.99986964,"ticker_time":"1410620804"}{"ticker_val":99.99986964,"ticker_time":"1410620744"}{"ticker_val":99.99986964,"ticker_time":"1410620684"}{"ticker_val":99.99986964,"ticker_time":"1410620624"}{"ticker_val":99.99986964,"ticker_time":"1410620564"}{"ticker_val":99.99986964,"ticker_time":"1410620504"}{"ticker_val":99.99986964,"ticker_time":"1410620444"}{"ticker_val":99.99986964,"ticker_time":"1410620384"}{"ticker_val":99.99986964,"ticker_time":"1410620324"}{"ticker_val":99.99986964,"ticker_time":"1410620264"}{"ticker_val":99.99986964,"ticker_time":"1410620203"}{"ticker_val":99.99986964,"ticker_time":"1410620143"}{"ticker_val":99.99986964,"ticker_time":"1410620083"}{"ticker_val":99.99986964,"ticker_time":"1410620023"}{"ticker_val":99.99986964,"ticker_time":"1410619963"}{"ticker_val":99.99986964,"ticker_time":"1410619903"}{"ticker_val":99.99986964,"ticker_time":"1410619844"}{"ticker_val":99.99986964,"ticker_time":"1410619783"}{"ticker_val":99.99986964,"ticker_time":"1410619724"}{"ticker_val":99.99986964,"ticker_time":"1410619664"}{"ticker_val":99.99986964,"ticker_time":"1410619604"}{"ticker_val":99.99986964,"ticker_time":"1410619544"}{"ticker_val":99.99986964,"ticker_time":"1410619484"}{"ticker_val":99.99986964,"ticker_time":"1410619424"}{"ticker_val":99.99986964,"ticker_time":"1410619364"}{"ticker_val":99.99986964,"ticker_time":"1410619304"}{"ticker_val":99.99986964,"ticker_time":"1410619244"}{"ticker_val":99.99986964,"ticker_time":"1410619184"}{"ticker_val":99.99986964,"ticker_time":"1410619124"}{"ticker_val":99.99986964,"ticker_time":"1410619064"}{"ticker_val":99.99986964,"ticker_time":"1410619004"}{"ticker_val":99.99986964,"ticker_time":"1410618944"}{"ticker_val":99.99986964,"ticker_time":"1410618884"}{"ticker_val":99.99986964,"ticker_time":"1410618824"}{"ticker_val":99.99986964,"ticker_time":"1410618764"}{"ticker_val":99.99986964,"ticker_time":"1410618703"}{"ticker_val":99.99986964,"ticker_time":"1410618643"}{"ticker_val":99.99986964,"ticker_time":"1410618585"}{"ticker_val":99.99986964,"ticker_time":"1410618523"}{"ticker_val":99.99986964,"ticker_time":"1410618463"}{"ticker_val":99.99986964,"ticker_time":"1410618403"}{"ticker_val":99.99986964,"ticker_time":"1410618343"}{"ticker_val":99.99986964,"ticker_time":"1410618283"}{"ticker_val":99.99986964,"ticker_time":"1410618224"}{"ticker_val":99.99986964,"ticker_time":"1410618164"}{"ticker_val":99.99986964,"ticker_time":"1410618104"}{"ticker_val":99.99986964,"ticker_time":"1410618044"}{"ticker_val":99.99986964,"ticker_time":"1410617984"}{"ticker_val":99.99986964,"ticker_time":"1410617924"}{"ticker_val":99.99986964,"ticker_time":"1410617864"}{"ticker_val":99.99986964,"ticker_time":"1410617804"}{"ticker_val":99.99986964,"ticker_time":"1410617744"}{"ticker_val":99.99986964,"ticker_time":"1410617684"}{"ticker_val":99.99986964,"ticker_time":"1410617624"}{"ticker_val":99.99986964,"ticker_time":"1410617564"}{"ticker_val":99.99986964,"ticker_time":"1410617504"}{"ticker_val":99.99986964,"ticker_time":"1410617444"}{"ticker_val":99.99986964,"ticker_time":"1410617384"}{"ticker_val":99.99986964,"ticker_time":"1410617324"}{"ticker_val":99.99986964,"ticker_time":"1410617264"}{"ticker_val":99.99986964,"ticker_time":"1410617203"}{"ticker_val":99.99986964,"ticker_time":"1410617143"}{"ticker_val":99.99986964,"ticker_time":"1410617083"}{"ticker_val":99.99986964,"ticker_time":"1410617023"}{"ticker_val":99.99986964,"ticker_time":"1410616963"}{"ticker_val":99.99986964,"ticker_time":"1410616903"}{"ticker_val":99.99986964,"ticker_time":"1410616843"}{"ticker_val":99.99986964,"ticker_time":"1410616783"}{"ticker_val":99.99986964,"ticker_time":"1410616724"}{"ticker_val":99.99986964,"ticker_time":"1410616664"}{"ticker_val":99.99986964,"ticker_time":"1410616604"}{"ticker_val":99.99986964,"ticker_time":"1410616544"}{"ticker_val":99.99986964,"ticker_time":"1410616484"}{"ticker_val":99.99986964,"ticker_time":"1410616424"}{"ticker_val":99.99986964,"ticker_time":"1410616364"}{"ticker_val":99.99986964,"ticker_time":"1410616304"}{"ticker_val":99.99986964,"ticker_time":"1410616244"}{"ticker_val":99.99986964,"ticker_time":"1410616184"}{"ticker_val":99.99986964,"ticker_time":"1410616124"}{"ticker_val":99.99986964,"ticker_time":"1410616064"}{"ticker_val":99.99986964,"ticker_time":"1410616004"}{"ticker_val":99.99986964,"ticker_time":"1410615944"}{"ticker_val":99.99986964,"ticker_time":"1410615884"}{"ticker_val":99.99986964,"ticker_time":"1410615824"}{"ticker_val":99.99986964,"ticker_time":"1410615764"}{"ticker_val":99.99986964,"ticker_time":"1410615704"}{"ticker_val":99.99986964,"ticker_time":"1410615643"}{"ticker_val":99.99986964,"ticker_time":"1410615583"}{"ticker_val":99.99986964,"ticker_time":"1410615523"}{"ticker_val":99.99986964,"ticker_time":"1410615463"}{"ticker_val":99.99986964,"ticker_time":"1410615403"}{"ticker_val":99.99986964,"ticker_time":"1410615343"}{"ticker_val":99.99986964,"ticker_time":"1410615283"}{"ticker_val":99.99986964,"ticker_time":"1410615224"}{"ticker_val":99.99986964,"ticker_time":"1410615164"}{"ticker_val":99.99986964,"ticker_time":"1410615104"}{"ticker_val":99.99986964,"ticker_time":"1410615044"}{"ticker_val":99.99986964,"ticker_time":"1410614984"}{"ticker_val":99.99986964,"ticker_time":"1410614924"}{"ticker_val":99.99986964,"ticker_time":"1410614864"}{"ticker_val":99.99986964,"ticker_time":"1410614804"}{"ticker_val":99.99986964,"ticker_time":"1410614744"}{"ticker_val":99.99986964,"ticker_time":"1410614684"}{"ticker_val":99.99986964,"ticker_time":"1410614624"}{"ticker_val":99.99986964,"ticker_time":"1410614564"}{"ticker_val":99.99986964,"ticker_time":"1410614504"}{"ticker_val":99.99986964,"ticker_time":"1410614444"}{"ticker_val":99.99986964,"ticker_time":"1410614384"}{"ticker_val":99.99986964,"ticker_time":"1410614324"}{"ticker_val":99.99986964,"ticker_time":"1410614264"}{"ticker_val":99.99986964,"ticker_time":"1410614204"}{"ticker_val":99.99986964,"ticker_time":"1410614143"}{"ticker_val":99.99986964,"ticker_time":"1410614084"}{"ticker_val":99.99986964,"ticker_time":"1410614023"}{"ticker_val":99.99986964,"ticker_time":"1410613963"}{"ticker_val":99.99986964,"ticker_time":"1410613903"}{"ticker_val":99.99986964,"ticker_time":"1410613843"}{"ticker_val":99.99986964,"ticker_time":"1410613783"}{"ticker_val":99.99986964,"ticker_time":"1410613724"}{"ticker_val":99.99986964,"ticker_time":"1410613664"}{"ticker_val":99.99986964,"ticker_time":"1410613604"}{"ticker_val":99.99986964,"ticker_time":"1410613544"}{"ticker_val":99.99986964,"ticker_time":"1410613484"}{"ticker_val":99.99986964,"ticker_time":"1410613424"}{"ticker_val":99.99986964,"ticker_time":"1410613364"}{"ticker_val":99.99986964,"ticker_time":"1410613304"}{"ticker_val":99.99986964,"ticker_time":"1410613244"}{"ticker_val":99.99986964,"ticker_time":"1410613184"}{"ticker_val":99.99986964,"ticker_time":"1410613124"}{"ticker_val":99.99986964,"ticker_time":"1410613064"}{"ticker_val":99.99986964,"ticker_time":"1410613004"}{"ticker_val":99.99986964,"ticker_time":"1410612944"}{"ticker_val":99.99986964,"ticker_time":"1410612884"}{"ticker_val":99.99986964,"ticker_time":"1410612824"}{"ticker_val":99.99986964,"ticker_time":"1410612764"}{"ticker_val":99.99986964,"ticker_time":"1410612704"}{"ticker_val":99.99986964,"ticker_time":"1410612643"}{"ticker_val":99.99986964,"ticker_time":"1410612583"}{"ticker_val":99.99986964,"ticker_time":"1410612523"}{"ticker_val":99.99986964,"ticker_time":"1410612463"}{"ticker_val":99.99986964,"ticker_time":"1410612403"}{"ticker_val":99.99986964,"ticker_time":"1410612343"}{"ticker_val":99.99986964,"ticker_time":"1410612283"}{"ticker_val":99.99986964,"ticker_time":"1410612224"}{"ticker_val":99.99986964,"ticker_time":"1410612164"}{"ticker_val":99.99986964,"ticker_time":"1410612104"}{"ticker_val":99.99986964,"ticker_time":"1410612044"}{"ticker_val":99.99986964,"ticker_time":"1410611984"}{"ticker_val":99.99986964,"ticker_time":"1410611924"}{"ticker_val":99.99986964,"ticker_time":"1410611864"}{"ticker_val":99.99986964,"ticker_time":"1410611804"}{"ticker_val":99.99986964,"ticker_time":"1410611744"}{"ticker_val":99.99986964,"ticker_time":"1410611684"}{"ticker_val":99.99986964,"ticker_time":"1410611624"}{"ticker_val":99.99986964,"ticker_time":"1410611564"}{"ticker_val":99.99986964,"ticker_time":"1410611504"}{"ticker_val":99.99986964,"ticker_time":"1410611444"}{"ticker_val":99.99986964,"ticker_time":"1410611384"}{"ticker_val":99.99986964,"ticker_time":"1410611324"}{"ticker_val":99.99986964,"ticker_time":"1410611264"}{"ticker_val":99.99986964,"ticker_time":"1410611204"}{"ticker_val":99.99986964,"ticker_time":"1410611143"}{"ticker_val":99.99986964,"ticker_time":"1410611083"}{"ticker_val":99.99986964,"ticker_time":"1410611023"}{"ticker_val":99.99986964,"ticker_time":"1410610963"}{"ticker_val":99.99986964,"ticker_time":"1410610903"}{"ticker_val":99.99986964,"ticker_time":"1410610843"}{"ticker_val":99.99986964,"ticker_time":"1410610783"}{"ticker_val":99.99986964,"ticker_time":"1410610724"}{"ticker_val":99.99986964,"ticker_time":"1410610664"}{"ticker_val":99.99986964,"ticker_time":"1410610605"}{"ticker_val":99.99986964,"ticker_time":"1410610544"}{"ticker_val":99.99986964,"ticker_time":"1410610484"}{"ticker_val":99.99986964,"ticker_time":"1410610424"}{"ticker_val":99.99986964,"ticker_time":"1410610364"}{"ticker_val":99.99986964,"ticker_time":"1410610304"}{"ticker_val":99.99986964,"ticker_time":"1410610244"}{"ticker_val":99.99986964,"ticker_time":"1410610184"}{"ticker_val":99.99986964,"ticker_time":"1410610124"}{"ticker_val":99.99986964,"ticker_time":"1410610064"}{"ticker_val":99.99986964,"ticker_time":"1410610004"}{"ticker_val":99.99986964,"ticker_time":"1410609944"}{"ticker_val":99.99986964,"ticker_time":"1410609884"}{"ticker_val":99.99986964,"ticker_time":"1410609824"}{"ticker_val":99.99986964,"ticker_time":"1410609764"}{"ticker_val":99.99986964,"ticker_time":"1410609704"}{"ticker_val":99.99986964,"ticker_time":"1410609644"}{"ticker_val":99.99986964,"ticker_time":"1410609584"}{"ticker_val":99.99986964,"ticker_time":"1410609523"}{"ticker_val":99.99986964,"ticker_time":"1410609463"}{"ticker_val":99.99986964,"ticker_time":"1410609403"}{"ticker_val":99.99986964,"ticker_time":"1410609344"}{"ticker_val":99.99986964,"ticker_time":"1410609283"}{"ticker_val":99.99986964,"ticker_time":"1410609233"}{"ticker_val":99.99986964,"ticker_time":"1410609164"}{"ticker_val":99.99986964,"ticker_time":"1410609104"}{"ticker_val":99.99986964,"ticker_time":"1410609044"}{"ticker_val":99.99986964,"ticker_time":"1410608984"}{"ticker_val":99.99986964,"ticker_time":"1410608924"}{"ticker_val":99.99986964,"ticker_time":"1410608864"}{"ticker_val":99.99986964,"ticker_time":"1410608804"}{"ticker_val":99.99986964,"ticker_time":"1410608744"}{"ticker_val":99.99986964,"ticker_time":"1410608684"}{"ticker_val":99.99986964,"ticker_time":"1410608624"}{"ticker_val":99.99986964,"ticker_time":"1410608564"}{"ticker_val":99.99986964,"ticker_time":"1410608504"}{"ticker_val":99.99986964,"ticker_time":"1410608444"}{"ticker_val":99.99986964,"ticker_time":"1410608384"}{"ticker_val":99.99986964,"ticker_time":"1410608324"}{"ticker_val":99.99986964,"ticker_time":"1410608264"}{"ticker_val":99.99986964,"ticker_time":"1410608204"}{"ticker_val":99.99986964,"ticker_time":"1410608143"}{"ticker_val":99.99986964,"ticker_time":"1410608083"}{"ticker_val":99.99986964,"ticker_time":"1410608024"}{"ticker_val":99.99986964,"ticker_time":"1410607964"}{"ticker_val":99.99986964,"ticker_time":"1410607903"}{"ticker_val":99.99986964,"ticker_time":"1410607843"}{"ticker_val":99.99986964,"ticker_time":"1410607784"}{"ticker_val":99.99986964,"ticker_time":"1410607725"}{"ticker_val":99.99986964,"ticker_time":"1410607664"}{"ticker_val":99.99986964,"ticker_time":"1410607605"}{"ticker_val":99.99986964,"ticker_time":"1410607544"}{"ticker_val":99.99986964,"ticker_time":"1410607484"}{"ticker_val":99.99986964,"ticker_time":"1410607425"}{"ticker_val":99.99986964,"ticker_time":"1410607365"}{"ticker_val":99.99986964,"ticker_time":"1410607304"}{"ticker_val":99.99986964,"ticker_time":"1410607244"}{"ticker_val":99.99986964,"ticker_time":"1410607184"}{"ticker_val":99.99986964,"ticker_time":"1410607124"}{"ticker_val":99.99986964,"ticker_time":"1410607064"}{"ticker_val":99.99986964,"ticker_time":"1410607004"}{"ticker_val":99.99986964,"ticker_time":"1410606944"}{"ticker_val":99.99986964,"ticker_time":"1410606884"}{"ticker_val":99.99986964,"ticker_time":"1410606824"}{"ticker_val":99.99986964,"ticker_time":"1410606763"}{"ticker_val":99.99986964,"ticker_time":"1410606705"}{"ticker_val":99.99986964,"ticker_time":"1410606644"}{"ticker_val":99.99986964,"ticker_time":"1410606584"}{"ticker_val":99.99986964,"ticker_time":"1410606524"}{"ticker_val":99.99986964,"ticker_time":"1410606464"}{"ticker_val":99.99986964,"ticker_time":"1410606404"}{"ticker_val":99.99986964,"ticker_time":"1410606344"}{"ticker_val":99.99986964,"ticker_time":"1410606284"}{"ticker_val":99.99986964,"ticker_time":"1410606224"}{"ticker_val":99.99986964,"ticker_time":"1410606164"}{"ticker_val":99.99986964,"ticker_time":"1410606104"}{"ticker_val":99.99986964,"ticker_time":"1410606044"}{"ticker_val":99.99986964,"ticker_time":"1410605984"}{"ticker_val":99.99986964,"ticker_time":"1410605924"}{"ticker_val":99.99986964,"ticker_time":"1410605864"}{"ticker_val":99.99986964,"ticker_time":"1410605804"}{"ticker_val":99.99986964,"ticker_time":"1410605744"}{"ticker_val":99.99986964,"ticker_time":"1410605684"}{"ticker_val":99.99986964,"ticker_time":"1410605623"}{"ticker_val":99.99986964,"ticker_time":"1410605563"}{"ticker_val":99.99986964,"ticker_time":"1410605503"}{"ticker_val":99.99986964,"ticker_time":"1410605443"}{"ticker_val":99.99986964,"ticker_time":"1410605383"}{"ticker_val":99.99986964,"ticker_time":"1410605323"}{"ticker_val":99.99986964,"ticker_time":"1410605263"}{"ticker_val":99.99986964,"ticker_time":"1410605204"}{"ticker_val":99.99986964,"ticker_time":"1410605144"}{"ticker_val":99.99986964,"ticker_time":"1410605084"}{"ticker_val":99.99986964,"ticker_time":"1410605024"}{"ticker_val":99.99986964,"ticker_time":"1410604964"}{"ticker_val":99.99986964,"ticker_time":"1410604904"}{"ticker_val":99.99986964,"ticker_time":"1410604844"}{"ticker_val":99.99986964,"ticker_time":"1410604784"}{"ticker_val":99.99986964,"ticker_time":"1410604726"}{"ticker_val":99.99986964,"ticker_time":"1410604664"}{"ticker_val":99.99986964,"ticker_time":"1410604604"}{"ticker_val":99.99986964,"ticker_time":"1410604544"}{"ticker_val":99.99986964,"ticker_time":"1410604484"}{"ticker_val":99.99986964,"ticker_time":"1410604424"}{"ticker_val":99.99986964,"ticker_time":"1410604364"}{"ticker_val":99.99986964,"ticker_time":"1410604304"}{"ticker_val":99.99986964,"ticker_time":"1410604244"}{"ticker_val":99.99986964,"ticker_time":"1410604184"}{"ticker_val":99.99986964,"ticker_time":"1410604123"}{"ticker_val":99.99986964,"ticker_time":"1410604063"}{"ticker_val":99.99986964,"ticker_time":"1410604003"}{"ticker_val":99.99986964,"ticker_time":"1410603943"}{"ticker_val":99.99986964,"ticker_time":"1410603883"}{"ticker_val":99.99986964,"ticker_time":"1410603823"}{"ticker_val":99.99986964,"ticker_time":"1410603763"}{"ticker_val":99.99986964,"ticker_time":"1410603704"}{"ticker_val":99.99986964,"ticker_time":"1410603644"}{"ticker_val":99.99986964,"ticker_time":"1410603584"}{"ticker_val":99.99986964,"ticker_time":"1410603524"}{"ticker_val":99.99986964,"ticker_time":"1410603464"}{"ticker_val":99.99986964,"ticker_time":"1410603404"}{"ticker_val":99.99986964,"ticker_time":"1410603344"}{"ticker_val":99.99986964,"ticker_time":"1410603284"}{"ticker_val":99.99986964,"ticker_time":"1410603224"}{"ticker_val":99.99986964,"ticker_time":"1410603164"}{"ticker_val":99.99986964,"ticker_time":"1410603104"}{"ticker_val":99.99986964,"ticker_time":"1410603044"}{"ticker_val":99.99986964,"ticker_time":"1410602984"}{"ticker_val":99.99986964,"ticker_time":"1410602924"}{"ticker_val":99.99986964,"ticker_time":"1410602864"}{"ticker_val":99.99986964,"ticker_time":"1410602804"}{"ticker_val":99.99986964,"ticker_time":"1410602744"}{"ticker_val":99.99986964,"ticker_time":"1410602684"}{"ticker_val":99.99986964,"ticker_time":"1410602623"}{"ticker_val":99.99986964,"ticker_time":"1410602563"}{"ticker_val":99.99986964,"ticker_time":"1410602503"}{"ticker_val":99.99986964,"ticker_time":"1410602443"}{"ticker_val":99.99986964,"ticker_time":"1410602383"}{"ticker_val":99.99986964,"ticker_time":"1410602323"}{"ticker_val":99.99986964,"ticker_time":"1410602263"}{"ticker_val":99.99986964,"ticker_time":"1410602204"}{"ticker_val":99.99986964,"ticker_time":"1410602144"}{"ticker_val":99.99986964,"ticker_time":"1410602084"}{"ticker_val":99.99986964,"ticker_time":"1410602024"}{"ticker_val":99.99986964,"ticker_time":"1410601964"}{"ticker_val":99.99986964,"ticker_time":"1410601904"}{"ticker_val":99.99986964,"ticker_time":"1410601844"}{"ticker_val":99.99986964,"ticker_time":"1410601784"}{"ticker_val":99.99986964,"ticker_time":"1410601724"}{"ticker_val":99.99986964,"ticker_time":"1410601664"}{"ticker_val":99.99986964,"ticker_time":"1410601604"}{"ticker_val":99.99986964,"ticker_time":"1410601544"}{"ticker_val":99.99986964,"ticker_time":"1410601484"}{"ticker_val":99.99986964,"ticker_time":"1410601424"}{"ticker_val":99.99986964,"ticker_time":"1410601364"}{"ticker_val":99.99986964,"ticker_time":"1410601304"}{"ticker_val":99.99986964,"ticker_time":"1410601244"}{"ticker_val":99.99986964,"ticker_time":"1410601184"}{"ticker_val":99.99986964,"ticker_time":"1410601123"}{"ticker_val":99.99986964,"ticker_time":"1410601063"}{"ticker_val":99.99986964,"ticker_time":"1410601003"}{"ticker_val":99.99986964,"ticker_time":"1410600943"}{"ticker_val":99.99986964,"ticker_time":"1410600883"}{"ticker_val":99.99986964,"ticker_time":"1410600823"}{"ticker_val":99.99986964,"ticker_time":"1410600763"}{"ticker_val":99.99986964,"ticker_time":"1410600704"}{"ticker_val":99.99986964,"ticker_time":"1410600644"}{"ticker_val":99.99986964,"ticker_time":"1410600584"}{"ticker_val":99.99986964,"ticker_time":"1410600524"}{"ticker_val":99.99986964,"ticker_time":"1410600464"}{"ticker_val":99.99986964,"ticker_time":"1410600404"}{"ticker_val":99.99986964,"ticker_time":"1410600344"}{"ticker_val":99.99986964,"ticker_time":"1410600284"}{"ticker_val":99.99986964,"ticker_time":"1410600224"}{"ticker_val":99.99986964,"ticker_time":"1410600164"}{"ticker_val":99.99986964,"ticker_time":"1410600104"}{"ticker_val":99.99986964,"ticker_time":"1410600044"}{"ticker_val":99.99986964,"ticker_time":"1410599984"}{"ticker_val":99.99986964,"ticker_time":"1410599924"}{"ticker_val":99.99986964,"ticker_time":"1410599864"}{"ticker_val":99.99986964,"ticker_time":"1410599804"}{"ticker_val":99.99986964,"ticker_time":"1410599743"}{"ticker_val":99.99986964,"ticker_time":"1410599684"}{"ticker_val":99.99986964,"ticker_time":"1410599623"}{"ticker_val":99.99986964,"ticker_time":"1410599563"}{"ticker_val":99.99986964,"ticker_time":"1410599503"}{"ticker_val":99.99986964,"ticker_time":"1410599443"}{"ticker_val":99.99986964,"ticker_time":"1410599383"}{"ticker_val":99.99986964,"ticker_time":"1410599323"}{"ticker_val":99.99986964,"ticker_time":"1410599263"}{"ticker_val":99.99986964,"ticker_time":"1410599204"}{"ticker_val":99.99986964,"ticker_time":"1410599144"}{"ticker_val":99.99986964,"ticker_time":"1410599084"}{"ticker_val":99.99986964,"ticker_time":"1410599024"}{"ticker_val":99.99986964,"ticker_time":"1410598964"}{"ticker_val":99.99986964,"ticker_time":"1410598904"}{"ticker_val":99.99986964,"ticker_time":"1410598844"}{"ticker_val":99.99986964,"ticker_time":"1410598784"}{"ticker_val":99.99986964,"ticker_time":"1410598724"}{"ticker_val":99.99986964,"ticker_time":"1410598664"}{"ticker_val":99.99986964,"ticker_time":"1410598604"}{"ticker_val":99.99986964,"ticker_time":"1410598544"}{"ticker_val":99.99986964,"ticker_time":"1410598484"}{"ticker_val":99.99986964,"ticker_time":"1410598424"}{"ticker_val":99.99986964,"ticker_time":"1410598364"}{"ticker_val":99.99986964,"ticker_time":"1410598304"}{"ticker_val":99.99986964,"ticker_time":"1410598244"}{"ticker_val":99.99986964,"ticker_time":"1410598184"}{"ticker_val":99.99986964,"ticker_time":"1410598123"}{"ticker_val":99.99986964,"ticker_time":"1410598063"}{"ticker_val":99.99986964,"ticker_time":"1410598003"}{"ticker_val":99.99986964,"ticker_time":"1410597943"}{"ticker_val":99.99986964,"ticker_time":"1410597884"}{"ticker_val":99.99986964,"ticker_time":"1410597823"}{"ticker_val":99.99986964,"ticker_time":"1410597763"}{"ticker_val":99.99986964,"ticker_time":"1410597704"}{"ticker_val":99.99986964,"ticker_time":"1410597644"}{"ticker_val":99.99986964,"ticker_time":"1410597584"}{"ticker_val":99.99986964,"ticker_time":"1410597524"}{"ticker_val":99.99986964,"ticker_time":"1410597464"}{"ticker_val":99.99986964,"ticker_time":"1410597404"}{"ticker_val":99.99986964,"ticker_time":"1410597344"}{"ticker_val":99.99986964,"ticker_time":"1410597284"}{"ticker_val":99.99986964,"ticker_time":"1410597224"}{"ticker_val":99.99986964,"ticker_time":"1410597164"}{"ticker_val":99.99986964,"ticker_time":"1410597104"}{"ticker_val":99.99986964,"ticker_time":"1410597044"}{"ticker_val":99.99986964,"ticker_time":"1410596984"}{"ticker_val":99.99986964,"ticker_time":"1410596924"}{"ticker_val":99.99986964,"ticker_time":"1410596864"}{"ticker_val":99.99986964,"ticker_time":"1410596804"}{"ticker_val":99.99986964,"ticker_time":"1410596744"}{"ticker_val":99.99986964,"ticker_time":"1410596683"}{"ticker_val":99.99986964,"ticker_time":"1410596623"}{"ticker_val":99.99986964,"ticker_time":"1410596563"}{"ticker_val":99.99986964,"ticker_time":"1410596514"}{"ticker_val":99.99986964,"ticker_time":"1410596443"}{"ticker_val":99.99986964,"ticker_time":"1410596383"}{"ticker_val":99.99986964,"ticker_time":"1410596323"}{"ticker_val":99.99986964,"ticker_time":"1410596264"}{"ticker_val":99.99986964,"ticker_time":"1410596204"}{"ticker_val":99.99986964,"ticker_time":"1410596144"}{"ticker_val":99.99986964,"ticker_time":"1410596084"}{"ticker_val":99.99986964,"ticker_time":"1410596024"}{"ticker_val":99.99986964,"ticker_time":"1410595964"}{"ticker_val":99.99986964,"ticker_time":"1410595904"}{"ticker_val":99.99986964,"ticker_time":"1410595844"}{"ticker_val":99.99986964,"ticker_time":"1410595784"}{"ticker_val":99.99986964,"ticker_time":"1410595724"}{"ticker_val":99.99986964,"ticker_time":"1410595664"}{"ticker_val":99.99986964,"ticker_time":"1410595604"}{"ticker_val":99.99986964,"ticker_time":"1410595544"}{"ticker_val":99.99986964,"ticker_time":"1410595484"}{"ticker_val":99.99986964,"ticker_time":"1410595424"}{"ticker_val":99.99986964,"ticker_time":"1410595364"}{"ticker_val":99.99986964,"ticker_time":"1410595304"}{"ticker_val":99.99986964,"ticker_time":"1410595244"}{"ticker_val":99.99986964,"ticker_time":"1410595184"}{"ticker_val":99.99986964,"ticker_time":"1410595123"}{"ticker_val":99.99986964,"ticker_time":"1410595063"}{"ticker_val":99.99986964,"ticker_time":"1410595003"}{"ticker_val":99.99986964,"ticker_time":"1410594943"}{"ticker_val":99.99986964,"ticker_time":"1410594883"}{"ticker_val":99.99986964,"ticker_time":"1410594823"}{"ticker_val":99.99986964,"ticker_time":"1410594764"}{"ticker_val":99.99986964,"ticker_time":"1410594704"}{"ticker_val":99.99986964,"ticker_time":"1410594644"}{"ticker_val":99.99986964,"ticker_time":"1410594584"}{"ticker_val":99.99986964,"ticker_time":"1410594524"}{"ticker_val":99.99986964,"ticker_time":"1410594464"}{"ticker_val":99.99986964,"ticker_time":"1410594404"}{"ticker_val":99.99986964,"ticker_time":"1410594344"}{"ticker_val":99.99986964,"ticker_time":"1410594284"}{"ticker_val":99.99986964,"ticker_time":"1410594224"}{"ticker_val":99.99986964,"ticker_time":"1410594164"}{"ticker_val":99.99986964,"ticker_time":"1410594104"}{"ticker_val":99.99986964,"ticker_time":"1410594044"}{"ticker_val":99.99986964,"ticker_time":"1410593984"}{"ticker_val":99.99986964,"ticker_time":"1410593924"}{"ticker_val":99.99986964,"ticker_time":"1410593864"}{"ticker_val":99.99986964,"ticker_time":"1410593804"}{"ticker_val":99.99986964,"ticker_time":"1410593744"}{"ticker_val":99.99986964,"ticker_time":"1410593683"}{"ticker_val":99.99986964,"ticker_time":"1410593623"}{"ticker_val":99.99986964,"ticker_time":"1410593563"}{"ticker_val":99.99986964,"ticker_time":"1410593503"}{"ticker_val":99.99986964,"ticker_time":"1410593443"}{"ticker_val":99.99986964,"ticker_time":"1410593383"}{"ticker_val":99.99986964,"ticker_time":"1410593323"}{"ticker_val":99.99986964,"ticker_time":"1410593264"}{"ticker_val":99.99986964,"ticker_time":"1410593205"}{"ticker_val":99.99986964,"ticker_time":"1410593144"}{"ticker_val":99.99986964,"ticker_time":"1410593094"}{"ticker_val":99.99986964,"ticker_time":"1410593024"}{"ticker_val":99.99986964,"ticker_time":"1410592964"}{"ticker_val":99.99986964,"ticker_time":"1410592904"}{"ticker_val":99.99986964,"ticker_time":"1410592844"}{"ticker_val":99.99986964,"ticker_time":"1410592784"}{"ticker_val":99.99986964,"ticker_time":"1410592724"}{"ticker_val":99.99986964,"ticker_time":"1410592664"}{"ticker_val":99.99986964,"ticker_time":"1410592604"}{"ticker_val":99.99986964,"ticker_time":"1410592544"}{"ticker_val":99.99986964,"ticker_time":"1410592484"}{"ticker_val":99.99986964,"ticker_time":"1410592424"}{"ticker_val":99.99986964,"ticker_time":"1410592364"}{"ticker_val":99.99986964,"ticker_time":"1410592304"}{"ticker_val":99.99986964,"ticker_time":"1410592243"}{"ticker_val":99.99986964,"ticker_time":"1410592183"}{"ticker_val":99.99986964,"ticker_time":"1410592123"}{"ticker_val":99.99986964,"ticker_time":"1410592063"}{"ticker_val":99.99986964,"ticker_time":"1410592003"}{"ticker_val":99.99986964,"ticker_time":"1410591943"}{"ticker_val":99.99986964,"ticker_time":"1410591883"}{"ticker_val":99.99986964,"ticker_time":"1410591823"}{"ticker_val":99.99986964,"ticker_time":"1410591764"}{"ticker_val":99.99986964,"ticker_time":"1410591704"}{"ticker_val":99.99986964,"ticker_time":"1410591644"}{"ticker_val":99.99986964,"ticker_time":"1410591584"}{"ticker_val":99.99986964,"ticker_time":"1410591524"}{"ticker_val":99.99986964,"ticker_time":"1410591464"}{"ticker_val":99.99986964,"ticker_time":"1410591404"}{"ticker_val":99.99986964,"ticker_time":"1410591344"}{"ticker_val":99.99986964,"ticker_time":"1410591284"}{"ticker_val":99.99986964,"ticker_time":"1410591224"}{"ticker_val":99.99986964,"ticker_time":"1410591164"}{"ticker_val":99.99986964,"ticker_time":"1410591104"}{"ticker_val":99.99986964,"ticker_time":"1410591044"}{"ticker_val":99.99986964,"ticker_time":"1410590984"}{"ticker_val":99.99986964,"ticker_time":"1410590924"}{"ticker_val":99.99986964,"ticker_time":"1410590864"}{"ticker_val":99.99986964,"ticker_time":"1410590804"}{"ticker_val":99.99986964,"ticker_time":"1410590743"}{"ticker_val":99.99986964,"ticker_time":"1410590684"}{"ticker_val":99.99986964,"ticker_time":"1410590623"}{"ticker_val":99.99986964,"ticker_time":"1410590563"}{"ticker_val":99.99986964,"ticker_time":"1410590503"}{"ticker_val":99.99986964,"ticker_time":"1410590443"}{"ticker_val":99.99986964,"ticker_time":"1410590383"}{"ticker_val":99.99986964,"ticker_time":"1410590323"}{"ticker_val":99.99986964,"ticker_time":"1410590264"}{"ticker_val":99.99986964,"ticker_time":"1410590204"}{"ticker_val":99.99986964,"ticker_time":"1410590144"}{"ticker_val":99.99986964,"ticker_time":"1410590084"}{"ticker_val":99.99986964,"ticker_time":"1410590024"}{"ticker_val":99.99986964,"ticker_time":"1410589964"}{"ticker_val":99.99986964,"ticker_time":"1410589904"}{"ticker_val":99.99986964,"ticker_time":"1410589844"}{"ticker_val":99.99986964,"ticker_time":"1410589784"}{"ticker_val":99.99986964,"ticker_time":"1410589724"}{"ticker_val":99.99986964,"ticker_time":"1410589664"}{"ticker_val":99.99986964,"ticker_time":"1410589604"}{"ticker_val":99.99986964,"ticker_time":"1410589544"}{"ticker_val":99.99986964,"ticker_time":"1410589484"}{"ticker_val":99.99986964,"ticker_time":"1410589424"}{"ticker_val":99.99986964,"ticker_time":"1410589364"}{"ticker_val":99.99986964,"ticker_time":"1410589304"}{"ticker_val":99.99986964,"ticker_time":"1410589243"}{"ticker_val":99.99986964,"ticker_time":"1410589184"}{"ticker_val":99.99986964,"ticker_time":"1410589124"}{"ticker_val":99.99986964,"ticker_time":"1410589063"}{"ticker_val":99.99986964,"ticker_time":"1410589003"}{"ticker_val":99.99986964,"ticker_time":"1410588943"}{"ticker_val":99.99986964,"ticker_time":"1410588883"}{"ticker_val":99.99986964,"ticker_time":"1410588823"}{"ticker_val":99.99986964,"ticker_time":"1410588764"}{"ticker_val":99.99986964,"ticker_time":"1410588704"}{"ticker_val":99.99986964,"ticker_time":"1410588644"}{"ticker_val":99.99986964,"ticker_time":"1410588584"}{"ticker_val":99.99986964,"ticker_time":"1410588524"}{"ticker_val":99.99986964,"ticker_time":"1410588464"}{"ticker_val":99.99986964,"ticker_time":"1410588404"}{"ticker_val":99.99986964,"ticker_time":"1410588344"}{"ticker_val":99.99986964,"ticker_time":"1410588284"}{"ticker_val":99.99986964,"ticker_time":"1410588224"}{"ticker_val":99.99986964,"ticker_time":"1410588164"}{"ticker_val":99.99986964,"ticker_time":"1410588104"}{"ticker_val":99.99986964,"ticker_time":"1410588044"}{"ticker_val":99.99986964,"ticker_time":"1410587984"}{"ticker_val":99.99986964,"ticker_time":"1410587924"}{"ticker_val":99.99986964,"ticker_time":"1410587864"}{"ticker_val":99.99986964,"ticker_time":"1410587804"}{"ticker_val":99.99986964,"ticker_time":"1410587743"}{"ticker_val":99.99986964,"ticker_time":"1410587683"}{"ticker_val":99.99986964,"ticker_time":"1410587623"}{"ticker_val":99.99986964,"ticker_time":"1410587563"}{"ticker_val":99.99986964,"ticker_time":"1410587503"}{"ticker_val":99.99986964,"ticker_time":"1410587443"}{"ticker_val":99.99986964,"ticker_time":"1410587383"}{"ticker_val":99.99986964,"ticker_time":"1410587323"}{"ticker_val":99.99986964,"ticker_time":"1410587264"}{"ticker_val":99.99986964,"ticker_time":"1410587204"}{"ticker_val":99.99986964,"ticker_time":"1410587144"}{"ticker_val":99.99986964,"ticker_time":"1410587084"}{"ticker_val":99.99986964,"ticker_time":"1410587024"}{"ticker_val":99.99986964,"ticker_time":"1410586964"}{"ticker_val":99.99986964,"ticker_time":"1410586904"}{"ticker_val":99.99986964,"ticker_time":"1410586844"}{"ticker_val":99.99986964,"ticker_time":"1410586784"}{"ticker_val":99.99986964,"ticker_time":"1410586724"}{"ticker_val":99.99986964,"ticker_time":"1410586664"}{"ticker_val":99.99986964,"ticker_time":"1410586604"}{"ticker_val":99.99986964,"ticker_time":"1410586544"}{"ticker_val":99.99986964,"ticker_time":"1410586484"}{"ticker_val":99.99986964,"ticker_time":"1410586424"}{"ticker_val":99.99986964,"ticker_time":"1410586364"}{"ticker_val":99.99986964,"ticker_time":"1410586303"}{"ticker_val":99.99986964,"ticker_time":"1410586243"}{"ticker_val":99.99986964,"ticker_time":"1410586184"}{"ticker_val":99.99986964,"ticker_time":"1410586123"}{"ticker_val":99.99986964,"ticker_time":"1410586063"}{"ticker_val":99.99986964,"ticker_time":"1410586003"}{"ticker_val":99.99986964,"ticker_time":"1410585943"}{"ticker_val":99.99986964,"ticker_time":"1410585883"}{"ticker_val":99.99986964,"ticker_time":"1410585823"}{"ticker_val":99.99986964,"ticker_time":"1410585764"}{"ticker_val":99.99986964,"ticker_time":"1410585704"}{"ticker_val":99.99986964,"ticker_time":"1410585644"}{"ticker_val":99.99986964,"ticker_time":"1410585584"}{"ticker_val":99.99986964,"ticker_time":"1410585524"}{"ticker_val":99.99986964,"ticker_time":"1410585464"}{"ticker_val":99.99986964,"ticker_time":"1410585405"}{"ticker_val":99.99986964,"ticker_time":"1410585344"}{"ticker_val":99.99986964,"ticker_time":"1410585285"}{"ticker_val":99.99986964,"ticker_time":"1410585224"}{"ticker_val":99.99986964,"ticker_time":"1410585164"}{"ticker_val":99.99986964,"ticker_time":"1410585104"}{"ticker_val":99.99986964,"ticker_time":"1410585044"}{"ticker_val":99.99986964,"ticker_time":"1410584984"}{"ticker_val":99.99986964,"ticker_time":"1410584924"}{"ticker_val":99.99986964,"ticker_time":"1410584864"}{"ticker_val":99.99986964,"ticker_time":"1410584804"}{"ticker_val":99.99986964,"ticker_time":"1410584743"}{"ticker_val":99.99986964,"ticker_time":"1410584683"}{"ticker_val":99.99986964,"ticker_time":"1410584623"}{"ticker_val":99.99986964,"ticker_time":"1410584563"}{"ticker_val":99.99986964,"ticker_time":"1410584503"}{"ticker_val":99.99986964,"ticker_time":"1410584443"}{"ticker_val":99.99986964,"ticker_time":"1410584383"}{"ticker_val":99.99986964,"ticker_time":"1410584323"}{"ticker_val":99.99986964,"ticker_time":"1410584264"}{"ticker_val":99.99986964,"ticker_time":"1410584204"}{"ticker_val":99.99986964,"ticker_time":"1410584144"}{"ticker_val":99.99986964,"ticker_time":"1410584084"}{"ticker_val":99.99986964,"ticker_time":"1410584024"}{"ticker_val":99.99986964,"ticker_time":"1410583964"}{"ticker_val":99.99986964,"ticker_time":"1410583904"}{"ticker_val":99.99986964,"ticker_time":"1410583844"}{"ticker_val":99.99986964,"ticker_time":"1410583784"}{"ticker_val":99.99986964,"ticker_time":"1410583724"}{"ticker_val":99.99986964,"ticker_time":"1410583664"}{"ticker_val":99.99986964,"ticker_time":"1410583604"}{"ticker_val":99.99986964,"ticker_time":"1410583544"}{"ticker_val":99.99986964,"ticker_time":"1410583484"}{"ticker_val":99.99986964,"ticker_time":"1410583424"}{"ticker_val":99.99986964,"ticker_time":"1410583364"}{"ticker_val":99.99986964,"ticker_time":"1410583304"}{"ticker_val":99.99986964,"ticker_time":"1410583243"}{"ticker_val":99.99986964,"ticker_time":"1410583183"}{"ticker_val":99.99986964,"ticker_time":"1410583123"}{"ticker_val":99.99986964,"ticker_time":"1410583063"}{"ticker_val":99.99986964,"ticker_time":"1410583003"}{"ticker_val":99.99986964,"ticker_time":"1410582943"}{"ticker_val":99.99986964,"ticker_time":"1410582883"}{"ticker_val":99.99986964,"ticker_time":"1410582823"}{"ticker_val":99.99986964,"ticker_time":"1410582764"}{"ticker_val":99.99986964,"ticker_time":"1410582704"}{"ticker_val":99.99986964,"ticker_time":"1410582644"}{"ticker_val":99.99986964,"ticker_time":"1410582584"}{"ticker_val":99.99986964,"ticker_time":"1410582524"}{"ticker_val":99.99986964,"ticker_time":"1410582464"}{"ticker_val":99.99986964,"ticker_time":"1410582404"}{"ticker_val":99.99986964,"ticker_time":"1410582344"}{"ticker_val":99.99986964,"ticker_time":"1410582284"}{"ticker_val":99.99986964,"ticker_time":"1410582224"}{"ticker_val":99.99986964,"ticker_time":"1410582164"}{"ticker_val":99.99986964,"ticker_time":"1410582104"}{"ticker_val":99.99986964,"ticker_time":"1410582044"}{"ticker_val":99.99986964,"ticker_time":"1410581984"}{"ticker_val":99.99986964,"ticker_time":"1410581924"}{"ticker_val":99.99986964,"ticker_time":"1410581864"}{"ticker_val":99.99986964,"ticker_time":"1410581804"}{"ticker_val":99.99986964,"ticker_time":"1410581743"}{"ticker_val":99.99986964,"ticker_time":"1410581684"}{"ticker_val":99.99986964,"ticker_time":"1410581623"}{"ticker_val":99.99986964,"ticker_time":"1410581563"}{"ticker_val":99.99986964,"ticker_time":"1410581503"}{"ticker_val":99.99986964,"ticker_time":"1410581443"}{"ticker_val":99.99986964,"ticker_time":"1410581383"}{"ticker_val":99.99986964,"ticker_time":"1410581323"}{"ticker_val":99.99986964,"ticker_time":"1410581264"}{"ticker_val":99.99986964,"ticker_time":"1410581204"}{"ticker_val":99.99986964,"ticker_time":"1410581144"}{"ticker_val":99.99986964,"ticker_time":"1410581084"}{"ticker_val":99.99986964,"ticker_time":"1410581024"}{"ticker_val":99.99986964,"ticker_time":"1410580964"}{"ticker_val":99.99986964,"ticker_time":"1410580904"}{"ticker_val":99.99986964,"ticker_time":"1410580844"}{"ticker_val":99.99986964,"ticker_time":"1410580784"}{"ticker_val":99.99986964,"ticker_time":"1410580724"}{"ticker_val":99.99986964,"ticker_time":"1410580664"}{"ticker_val":99.99986964,"ticker_time":"1410580604"}{"ticker_val":99.99986964,"ticker_time":"1410580544"}{"ticker_val":99.99986964,"ticker_time":"1410580484"}{"ticker_val":99.99986964,"ticker_time":"1410580424"}{"ticker_val":99.99986964,"ticker_time":"1410580364"}{"ticker_val":99.99986964,"ticker_time":"1410580303"}{"ticker_val":99.99986964,"ticker_time":"1410580243"}{"ticker_val":99.99986964,"ticker_time":"1410580183"}{"ticker_val":99.99986964,"ticker_time":"1410580123"}{"ticker_val":99.99986964,"ticker_time":"1410580063"}{"ticker_val":99.99986964,"ticker_time":"1410580003"}{"ticker_val":99.99986964,"ticker_time":"1410579943"}{"ticker_val":99.99986964,"ticker_time":"1410579883"}{"ticker_val":99.99986964,"ticker_time":"1410579824"}{"ticker_val":99.99986964,"ticker_time":"1410579764"}{"ticker_val":99.99986964,"ticker_time":"1410579704"}{"ticker_val":99.99986964,"ticker_time":"1410579644"}{"ticker_val":99.99986964,"ticker_time":"1410579584"}{"ticker_val":99.99986964,"ticker_time":"1410579524"}{"ticker_val":99.99986964,"ticker_time":"1410579464"}{"ticker_val":99.99986964,"ticker_time":"1410579404"}{"ticker_val":99.99986964,"ticker_time":"1410579344"}{"ticker_val":99.99986964,"ticker_time":"1410579284"}{"ticker_val":99.99986964,"ticker_time":"1410579224"}{"ticker_val":99.99986964,"ticker_time":"1410579164"}{"ticker_val":99.99986964,"ticker_time":"1410579104"}{"ticker_val":99.99986964,"ticker_time":"1410579044"}{"ticker_val":99.99986964,"ticker_time":"1410578984"}{"ticker_val":99.99986964,"ticker_time":"1410578924"}{"ticker_val":99.99986964,"ticker_time":"1410578864"}{"ticker_val":99.99986964,"ticker_time":"1410578803"}{"ticker_val":99.99986964,"ticker_time":"1410578743"}{"ticker_val":99.99986964,"ticker_time":"1410578683"}{"ticker_val":99.99986964,"ticker_time":"1410578623"}{"ticker_val":99.99986964,"ticker_time":"1410578563"}{"ticker_val":99.99986964,"ticker_time":"1410578503"}{"ticker_val":99.99986964,"ticker_time":"1410578443"}{"ticker_val":99.99986964,"ticker_time":"1410578383"}{"ticker_val":99.99986964,"ticker_time":"1410578324"}{"ticker_val":99.99986964,"ticker_time":"1410578264"}{"ticker_val":99.99986964,"ticker_time":"1410578204"}{"ticker_val":99.99986964,"ticker_time":"1410578144"}{"ticker_val":99.99986964,"ticker_time":"1410578084"}{"ticker_val":99.99986964,"ticker_time":"1410578024"}{"ticker_val":99.99986964,"ticker_time":"1410577964"}{"ticker_val":99.99986964,"ticker_time":"1410577904"}{"ticker_val":99.99986964,"ticker_time":"1410577844"}{"ticker_val":99.99986964,"ticker_time":"1410577784"}{"ticker_val":99.99986964,"ticker_time":"1410577724"}{"ticker_val":99.99986964,"ticker_time":"1410577664"}{"ticker_val":99.99986964,"ticker_time":"1410577604"}{"ticker_val":99.99986964,"ticker_time":"1410577544"}{"ticker_val":99.99986964,"ticker_time":"1410577484"}{"ticker_val":99.99986964,"ticker_time":"1410577424"}{"ticker_val":99.99986964,"ticker_time":"1410577364"}{"ticker_val":99.99986964,"ticker_time":"1410577304"}{"ticker_val":99.99986964,"ticker_time":"1410577243"}{"ticker_val":99.99986964,"ticker_time":"1410577184"}{"ticker_val":99.99986964,"ticker_time":"1410577123"}{"ticker_val":99.99986964,"ticker_time":"1410577063"}{"ticker_val":99.99986964,"ticker_time":"1410577003"}{"ticker_val":99.99986964,"ticker_time":"1410576943"}{"ticker_val":99.99986964,"ticker_time":"1410576883"}{"ticker_val":99.99986964,"ticker_time":"1410576824"}{"ticker_val":99.99986964,"ticker_time":"1410576764"}{"ticker_val":99.99986964,"ticker_time":"1410576704"}{"ticker_val":99.99986964,"ticker_time":"1410576644"}{"ticker_val":99.99986964,"ticker_time":"1410576584"}{"ticker_val":99.99986964,"ticker_time":"1410576524"}{"ticker_val":99.99986964,"ticker_time":"1410576464"}{"ticker_val":99.99986964,"ticker_time":"1410576404"}{"ticker_val":99.99986964,"ticker_time":"1410576344"}{"ticker_val":99.99986964,"ticker_time":"1410576284"}{"ticker_val":99.99986964,"ticker_time":"1410576224"}{"ticker_val":99.99986964,"ticker_time":"1410576164"}{"ticker_val":99.99986964,"ticker_time":"1410576104"}{"ticker_val":99.99986964,"ticker_time":"1410576044"}{"ticker_val":99.99986964,"ticker_time":"1410575984"}{"ticker_val":99.99986964,"ticker_time":"1410575924"}{"ticker_val":99.99986964,"ticker_time":"1410575863"}{"ticker_val":99.99986964,"ticker_time":"1410575803"}{"ticker_val":99.99986964,"ticker_time":"1410575743"}{"ticker_val":99.99986964,"ticker_time":"1410575683"}{"ticker_val":99.99986964,"ticker_time":"1410575623"}{"ticker_val":99.99986964,"ticker_time":"1410575564"}{"ticker_val":99.99986964,"ticker_time":"1410575503"}{"ticker_val":99.99986964,"ticker_time":"1410575443"}{"ticker_val":99.99986964,"ticker_time":"1410575383"}{"ticker_val":99.99986964,"ticker_time":"1410575324"}{"ticker_val":99.99986964,"ticker_time":"1410575264"}{"ticker_val":99.99986964,"ticker_time":"1410575204"}{"ticker_val":99.99986964,"ticker_time":"1410575144"}{"ticker_val":99.99986964,"ticker_time":"1410575084"}{"ticker_val":99.99986964,"ticker_time":"1410575024"}{"ticker_val":99.99986964,"ticker_time":"1410574964"}{"ticker_val":99.99986964,"ticker_time":"1410574904"}{"ticker_val":99.99986964,"ticker_time":"1410574844"}{"ticker_val":99.99986964,"ticker_time":"1410574784"}{"ticker_val":99.99986964,"ticker_time":"1410574724"}{"ticker_val":99.99986964,"ticker_time":"1410574664"}{"ticker_val":99.99986964,"ticker_time":"1410574604"}{"ticker_val":99.99986964,"ticker_time":"1410574544"}{"ticker_val":99.99986964,"ticker_time":"1410574484"}{"ticker_val":99.99986964,"ticker_time":"1410574424"}{"ticker_val":99.99986964,"ticker_time":"1410574364"}{"ticker_val":99.99986964,"ticker_time":"1410574303"}{"ticker_val":99.99986964,"ticker_time":"1410574243"}{"ticker_val":99.99986964,"ticker_time":"1410574185"}{"ticker_val":99.99986964,"ticker_time":"1410574123"}{"ticker_val":99.99986964,"ticker_time":"1410574063"}{"ticker_val":99.99986964,"ticker_time":"1410574003"}{"ticker_val":99.99986964,"ticker_time":"1410573943"}{"ticker_val":99.99986964,"ticker_time":"1410573883"}{"ticker_val":99.99986964,"ticker_time":"1410573824"}{"ticker_val":99.99986964,"ticker_time":"1410573764"}{"ticker_val":99.99986964,"ticker_time":"1410573704"}{"ticker_val":99.99986964,"ticker_time":"1410573644"}{"ticker_val":99.99986964,"ticker_time":"1410573588"}{"ticker_val":99.99986964,"ticker_time":"1410573528"}{"ticker_val":99.99986964,"ticker_time":"1410573468"}{"ticker_val":99.99986964,"ticker_time":"1410573408"}{"ticker_val":99.99986964,"ticker_time":"1410573348"}{"ticker_val":99.99986964,"ticker_time":"1410573288"}{"ticker_val":99.99986964,"ticker_time":"1410573228"}{"ticker_val":99.99986964,"ticker_time":"1410573168"}{"ticker_val":99.99986964,"ticker_time":"1410573108"}{"ticker_val":99.99986964,"ticker_time":"1410573048"}{"ticker_val":99.99986964,"ticker_time":"1410572988"}{"ticker_val":99.99986964,"ticker_time":"1410572928"}{"ticker_val":99.99986964,"ticker_time":"1410572868"}{"ticker_val":99.99986964,"ticker_time":"1410572807"}{"ticker_val":99.99986964,"ticker_time":"1410572747"}{"ticker_val":99.99986964,"ticker_time":"1410572688"}{"ticker_val":99.99986964,"ticker_time":"1410572627"}{"ticker_val":99.99986964,"ticker_time":"1410572567"}{"ticker_val":99.99986964,"ticker_time":"1410572507"}{"ticker_val":99.99986964,"ticker_time":"1410572447"}{"ticker_val":99.99986964,"ticker_time":"1410572388"}{"ticker_val":99.99986964,"ticker_time":"1410572328"}{"ticker_val":99.99986964,"ticker_time":"1410572268"}{"ticker_val":99.99986964,"ticker_time":"1410572208"}{"ticker_val":99.99986964,"ticker_time":"1410572148"}{"ticker_val":99.99986964,"ticker_time":"1410572088"}{"ticker_val":99.99986964,"ticker_time":"1410572028"}{"ticker_val":99.99986964,"ticker_time":"1410571968"}{"ticker_val":99.99986964,"ticker_time":"1410571908"}{"ticker_val":99.99986964,"ticker_time":"1410571848"}{"ticker_val":99.99986964,"ticker_time":"1410571788"}{"ticker_val":99.99986964,"ticker_time":"1410571728"}{"ticker_val":99.99986964,"ticker_time":"1410571668"}{"ticker_val":99.99986964,"ticker_time":"1410571608"}{"ticker_val":99.99986964,"ticker_time":"1410571548"}{"ticker_val":99.99986964,"ticker_time":"1410571488"}{"ticker_val":99.99986964,"ticker_time":"1410571428"}{"ticker_val":99.99986964,"ticker_time":"1410571368"}{"ticker_val":99.99986964,"ticker_time":"1410571307"}{"ticker_val":99.99986964,"ticker_time":"1410571247"}{"ticker_val":99.99986964,"ticker_time":"1410571187"}{"ticker_val":99.99986964,"ticker_time":"1410571127"}{"ticker_val":99.99986964,"ticker_time":"1410571067"}{"ticker_val":99.99986964,"ticker_time":"1410571007"}{"ticker_val":99.99986964,"ticker_time":"1410570947"}{"ticker_val":99.99986964,"ticker_time":"1410570888"}{"ticker_val":99.99986964,"ticker_time":"1410570828"}{"ticker_val":99.99986964,"ticker_time":"1410570768"}{"ticker_val":99.99986964,"ticker_time":"1410570708"}{"ticker_val":99.99986964,"ticker_time":"1410570648"}{"ticker_val":99.99986964,"ticker_time":"1410570588"}{"ticker_val":99.99986964,"ticker_time":"1410570528"}{"ticker_val":99.99986964,"ticker_time":"1410570468"}{"ticker_val":99.99986964,"ticker_time":"1410570408"}{"ticker_val":99.99986964,"ticker_time":"1410570348"}{"ticker_val":99.99986964,"ticker_time":"1410570289"}{"ticker_val":99.99986964,"ticker_time":"1410570228"}{"ticker_val":99.99986964,"ticker_time":"1410570168"}{"ticker_val":99.99986964,"ticker_time":"1410570107"}{"ticker_val":99.99986964,"ticker_time":"1410570048"}{"ticker_val":99.99986964,"ticker_time":"1410569989"}{"ticker_val":99.99986964,"ticker_time":"1410569928"}{"ticker_val":99.99986964,"ticker_time":"1410569868"}{"ticker_val":99.99986964,"ticker_time":"1410569808"}{"ticker_val":99.99986964,"ticker_time":"1410569748"}{"ticker_val":99.99986964,"ticker_time":"1410569688"}{"ticker_val":99.99986964,"ticker_time":"1410569628"}{"ticker_val":99.99986964,"ticker_time":"1410569568"}{"ticker_val":99.99986964,"ticker_time":"1410569508"}{"ticker_val":99.99986964,"ticker_time":"1410569448"}{"ticker_val":99.99986964,"ticker_time":"1410569388"}{"ticker_val":99.99986964,"ticker_time":"1410569328"}{"ticker_val":99.99986964,"ticker_time":"1410569267"}{"ticker_val":99.99986964,"ticker_time":"1410569208"}{"ticker_val":99.99986964,"ticker_time":"1410569147"}{"ticker_val":99.99986964,"ticker_time":"1410569088"}{"ticker_val":99.99986964,"ticker_time":"1410569027"}{"ticker_val":99.99986964,"ticker_time":"1410568967"}{"ticker_val":99.99986964,"ticker_time":"1410568907"}{"ticker_val":99.99986964,"ticker_time":"1410568847"}{"ticker_val":99.99986964,"ticker_time":"1410568788"}{"ticker_val":99.99986964,"ticker_time":"1410568728"}{"ticker_val":99.99986964,"ticker_time":"1410568668"}{"ticker_val":99.99986964,"ticker_time":"1410568608"}{"ticker_val":99.99986964,"ticker_time":"1410568548"}{"ticker_val":99.99986964,"ticker_time":"1410568488"}{"ticker_val":99.99986964,"ticker_time":"1410568428"}{"ticker_val":99.99986964,"ticker_time":"1410568368"}{"ticker_val":99.99986964,"ticker_time":"1410568308"}{"ticker_val":99.99986964,"ticker_time":"1410568248"}{"ticker_val":99.99986964,"ticker_time":"1410568188"}{"ticker_val":99.99986964,"ticker_time":"1410568128"}{"ticker_val":99.99986964,"ticker_time":"1410568068"}{"ticker_val":99.99986964,"ticker_time":"1410568008"}{"ticker_val":99.99986964,"ticker_time":"1410567948"}{"ticker_val":99.99986964,"ticker_time":"1410567888"}{"ticker_val":99.99986964,"ticker_time":"1410567828"}{"ticker_val":99.99986964,"ticker_time":"1410567768"}{"ticker_val":99.99986964,"ticker_time":"1410567710"}{"ticker_val":99.99986964,"ticker_time":"1410567647"}{"ticker_val":99.99986964,"ticker_time":"1410567587"}{"ticker_val":99.99986964,"ticker_time":"1410567527"}{"ticker_val":99.99986964,"ticker_time":"1410567467"}{"ticker_val":99.99986964,"ticker_time":"1410567407"}{"ticker_val":99.99986964,"ticker_time":"1410567347"}{"ticker_val":99.99986964,"ticker_time":"1410567288"}{"ticker_val":99.99986964,"ticker_time":"1410567228"}{"ticker_val":99.99986964,"ticker_time":"1410567168"}{"ticker_val":99.99986964,"ticker_time":"1410567108"}{"ticker_val":99.99986964,"ticker_time":"1410567048"}{"ticker_val":99.99986964,"ticker_time":"1410566988"}{"ticker_val":99.99986964,"ticker_time":"1410566928"}{"ticker_val":99.99986964,"ticker_time":"1410566868"}{"ticker_val":99.99986964,"ticker_time":"1410566808"}{"ticker_val":99.99986964,"ticker_time":"1410566748"}{"ticker_val":99.99986964,"ticker_time":"1410566688"}{"ticker_val":99.99986964,"ticker_time":"1410566628"}{"ticker_val":99.99986964,"ticker_time":"1410566568"}{"ticker_val":99.99986964,"ticker_time":"1410566508"}{"ticker_val":99.99986964,"ticker_time":"1410566448"}{"ticker_val":99.99986964,"ticker_time":"1410566388"}{"ticker_val":99.99986964,"ticker_time":"1410566328"}{"ticker_val":99.99986964,"ticker_time":"1410566267"}{"ticker_val":99.99986964,"ticker_time":"1410566207"}{"ticker_val":99.99986964,"ticker_time":"1410566147"}{"ticker_val":99.99986964,"ticker_time":"1410566087"}{"ticker_val":99.99986964,"ticker_time":"1410566027"}{"ticker_val":99.99986964,"ticker_time":"1410565967"}{"ticker_val":99.99986964,"ticker_time":"1410565907"}{"ticker_val":99.99986964,"ticker_time":"1410565848"}{"ticker_val":99.99986964,"ticker_time":"1410565788"}{"ticker_val":99.99986964,"ticker_time":"1410565728"}{"ticker_val":99.99986964,"ticker_time":"1410565668"}{"ticker_val":99.99986964,"ticker_time":"1410565608"}{"ticker_val":99.99986964,"ticker_time":"1410565548"}{"ticker_val":99.99986964,"ticker_time":"1410565488"}{"ticker_val":99.99986964,"ticker_time":"1410565428"}{"ticker_val":99.99986964,"ticker_time":"1410565368"}{"ticker_val":99.99986964,"ticker_time":"1410565308"}{"ticker_val":99.99986964,"ticker_time":"1410565248"}{"ticker_val":99.99986964,"ticker_time":"1410565188"}{"ticker_val":99.99986964,"ticker_time":"1410565128"}{"ticker_val":99.99986964,"ticker_time":"1410565068"}{"ticker_val":99.99986964,"ticker_time":"1410565008"}{"ticker_val":99.99986964,"ticker_time":"1410564948"}{"ticker_val":99.99986964,"ticker_time":"1410564888"}{"ticker_val":99.99986964,"ticker_time":"1410564827"}{"ticker_val":99.99986964,"ticker_time":"1410564767"}{"ticker_val":99.99986964,"ticker_time":"1410564707"}{"ticker_val":99.99986964,"ticker_time":"1410564647"}{"ticker_val":99.99986964,"ticker_time":"1410564587"}{"ticker_val":99.99986964,"ticker_time":"1410564527"}{"ticker_val":99.99986964,"ticker_time":"1410564467"}{"ticker_val":99.99986964,"ticker_time":"1410564407"}{"ticker_val":99.99986964,"ticker_time":"1410564348"}{"ticker_val":99.99986964,"ticker_time":"1410564288"}{"ticker_val":99.99986964,"ticker_time":"1410564228"}{"ticker_val":99.99986964,"ticker_time":"1410564168"}{"ticker_val":99.99986964,"ticker_time":"1410564109"}{"ticker_val":99.99986964,"ticker_time":"1410564048"}{"ticker_val":99.99986964,"ticker_time":"1410563988"}{"ticker_val":99.99986964,"ticker_time":"1410563928"}{"ticker_val":99.99986964,"ticker_time":"1410563868"}{"ticker_val":99.99986964,"ticker_time":"1410563808"}{"ticker_val":99.99986964,"ticker_time":"1410563748"}{"ticker_val":99.99986964,"ticker_time":"1410563688"}{"ticker_val":99.99986964,"ticker_time":"1410563628"}{"ticker_val":99.99986964,"ticker_time":"1410563568"}{"ticker_val":99.99986964,"ticker_time":"1410563508"}{"ticker_val":99.99986964,"ticker_time":"1410563448"}{"ticker_val":99.99986964,"ticker_time":"1410563388"}{"ticker_val":99.99986964,"ticker_time":"1410563328"}{"ticker_val":99.99986964,"ticker_time":"1410563267"}{"ticker_val":99.99986964,"ticker_time":"1410563207"}{"ticker_val":99.99986964,"ticker_time":"1410563147"}{"ticker_val":99.99986964,"ticker_time":"1410563087"}{"ticker_val":99.99986964,"ticker_time":"1410563027"}{"ticker_val":99.99986964,"ticker_time":"1410562967"}{"ticker_val":99.99986964,"ticker_time":"1410562907"}{"ticker_val":99.99986964,"ticker_time":"1410562848"}{"ticker_val":99.99986964,"ticker_time":"1410562788"}{"ticker_val":99.99986964,"ticker_time":"1410562728"}{"ticker_val":99.99986964,"ticker_time":"1410562668"}{"ticker_val":99.99986964,"ticker_time":"1410562608"}{"ticker_val":99.99986964,"ticker_time":"1410562548"}{"ticker_val":99.99986964,"ticker_time":"1410562488"}{"ticker_val":99.99986964,"ticker_time":"1410562428"}{"ticker_val":99.99986964,"ticker_time":"1410562368"}{"ticker_val":99.99986964,"ticker_time":"1410562308"}{"ticker_val":99.99986964,"ticker_time":"1410562248"}{"ticker_val":99.99986964,"ticker_time":"1410562188"}{"ticker_val":99.99986964,"ticker_time":"1410562128"}{"ticker_val":99.99986964,"ticker_time":"1410562068"}{"ticker_val":99.99986964,"ticker_time":"1410562008"}{"ticker_val":99.99986964,"ticker_time":"1410561948"}{"ticker_val":99.99986964,"ticker_time":"1410561888"}{"ticker_val":99.99986964,"ticker_time":"1410561828"}{"ticker_val":99.99986964,"ticker_time":"1410561767"}{"ticker_val":99.99986964,"ticker_time":"1410561707"}{"ticker_val":99.99986964,"ticker_time":"1410561647"}{"ticker_val":99.99986964,"ticker_time":"1410561587"}{"ticker_val":99.99986964,"ticker_time":"1410561527"}{"ticker_val":99.99986964,"ticker_time":"1410561467"}{"ticker_val":99.99986964,"ticker_time":"1410561407"}{"ticker_val":99.99986964,"ticker_time":"1410561348"}{"ticker_val":99.99986964,"ticker_time":"1410561288"}{"ticker_val":99.99986964,"ticker_time":"1410561228"}{"ticker_val":99.99986964,"ticker_time":"1410561168"}{"ticker_val":99.99986964,"ticker_time":"1410561108"}{"ticker_val":99.99986964,"ticker_time":"1410561048"}{"ticker_val":99.99986964,"ticker_time":"1410560988"}{"ticker_val":99.99986964,"ticker_time":"1410560928"}{"ticker_val":99.99986964,"ticker_time":"1410560868"}{"ticker_val":99.99986964,"ticker_time":"1410560808"}{"ticker_val":99.99986964,"ticker_time":"1410560748"}{"ticker_val":99.99986964,"ticker_time":"1410560688"}{"ticker_val":99.99986964,"ticker_time":"1410560628"}{"ticker_val":99.99986964,"ticker_time":"1410560568"}{"ticker_val":99.99986964,"ticker_time":"1410560508"}{"ticker_val":99.99986964,"ticker_time":"1410560448"}{"ticker_val":99.99986964,"ticker_time":"1410560388"}{"ticker_val":99.99986964,"ticker_time":"1410560328"}{"ticker_val":99.99986964,"ticker_time":"1410560268"}{"ticker_val":99.99986964,"ticker_time":"1410560208"}{"ticker_val":99.99986964,"ticker_time":"1410560148"}{"ticker_val":99.99986964,"ticker_time":"1410560088"}{"ticker_val":99.99986964,"ticker_time":"1410560027"}{"ticker_val":99.99986964,"ticker_time":"1410559967"}{"ticker_val":99.99986964,"ticker_time":"1410559908"}{"ticker_val":99.99986964,"ticker_time":"1410559848"}{"ticker_val":99.99986964,"ticker_time":"1410559788"}{"ticker_val":99.99986964,"ticker_time":"1410559728"}{"ticker_val":99.99986964,"ticker_time":"1410559668"}{"ticker_val":99.99986964,"ticker_time":"1410559608"}{"ticker_val":99.99986964,"ticker_time":"1410559548"}{"ticker_val":99.99986964,"ticker_time":"1410559488"}{"ticker_val":99.99986964,"ticker_time":"1410559428"}{"ticker_val":99.99986964,"ticker_time":"1410559368"}{"ticker_val":99.99986964,"ticker_time":"1410559308"}{"ticker_val":99.99986964,"ticker_time":"1410559248"}{"ticker_val":99.99986964,"ticker_time":"1410559188"}{"ticker_val":99.99986964,"ticker_time":"1410559128"}{"ticker_val":99.99986964,"ticker_time":"1410559068"}{"ticker_val":99.99986964,"ticker_time":"1410559008"}{"ticker_val":99.99986964,"ticker_time":"1410558948"}{"ticker_val":99.99986964,"ticker_time":"1410558888"}{"ticker_val":99.99986964,"ticker_time":"1410558828"}{"ticker_val":99.99986964,"ticker_time":"1410558767"}{"ticker_val":99.99986964,"ticker_time":"1410558707"}{"ticker_val":99.99986964,"ticker_time":"1410558647"}{"ticker_val":99.99986964,"ticker_time":"1410558587"}{"ticker_val":99.99986964,"ticker_time":"1410558527"}{"ticker_val":99.99986964,"ticker_time":"1410558467"}{"ticker_val":99.99986964,"ticker_time":"1410558407"}{"ticker_val":99.99986964,"ticker_time":"1410558348"}{"ticker_val":99.99986964,"ticker_time":"1410558288"}{"ticker_val":99.99986964,"ticker_time":"1410558228"}{"ticker_val":99.99986964,"ticker_time":"1410558168"}{"ticker_val":99.99986964,"ticker_time":"1410558108"}{"ticker_val":99.99986964,"ticker_time":"1410558048"}{"ticker_val":99.99986964,"ticker_time":"1410557988"}{"ticker_val":99.99986964,"ticker_time":"1410557928"}{"ticker_val":99.99986964,"ticker_time":"1410557868"}{"ticker_val":99.99986964,"ticker_time":"1410557808"}{"ticker_val":99.99986964,"ticker_time":"1410557748"}{"ticker_val":99.99986964,"ticker_time":"1410557688"}{"ticker_val":99.99986964,"ticker_time":"1410557628"}{"ticker_val":99.99986964,"ticker_time":"1410557568"}{"ticker_val":99.99986964,"ticker_time":"1410557508"}{"ticker_val":99.99986964,"ticker_time":"1410557448"}{"ticker_val":99.99986964,"ticker_time":"1410557388"}{"ticker_val":99.99986964,"ticker_time":"1410557327"}{"ticker_val":99.99986964,"ticker_time":"1410557267"}{"ticker_val":99.99986964,"ticker_time":"1410557207"}{"ticker_val":99.99986964,"ticker_time":"1410557147"}{"ticker_val":99.99986964,"ticker_time":"1410557087"}{"ticker_val":99.99986964,"ticker_time":"1410557030"}{"ticker_val":99.99986964,"ticker_time":"1410556967"}{"ticker_val":99.99986964,"ticker_time":"1410556907"}{"ticker_val":99.99986964,"ticker_time":"1410556848"}{"ticker_val":99.99986964,"ticker_time":"1410556788"}{"ticker_val":99.99986964,"ticker_time":"1410556728"}{"ticker_val":99.99986964,"ticker_time":"1410556668"}{"ticker_val":99.99986964,"ticker_time":"1410556608"}{"ticker_val":99.99986964,"ticker_time":"1410556548"}{"ticker_val":99.99986964,"ticker_time":"1410556488"}{"ticker_val":99.99986964,"ticker_time":"1410556428"}{"ticker_val":99.99986964,"ticker_time":"1410556368"}{"ticker_val":99.99986964,"ticker_time":"1410556308"}{"ticker_val":99.99986964,"ticker_time":"1410556248"}{"ticker_val":99.99986964,"ticker_time":"1410556188"}{"ticker_val":99.99986964,"ticker_time":"1410556128"}{"ticker_val":99.99986964,"ticker_time":"1410556068"}{"ticker_val":99.99986964,"ticker_time":"1410556008"}{"ticker_val":99.99986964,"ticker_time":"1410555948"}{"ticker_val":99.99986964,"ticker_time":"1410555888"}{"ticker_val":99.99986964,"ticker_time":"1410555828"}{"ticker_val":99.99986964,"ticker_time":"1410555768"}{"ticker_val":99.99986964,"ticker_time":"1410555707"}{"ticker_val":99.99986964,"ticker_time":"1410555647"}{"ticker_val":99.99986964,"ticker_time":"1410555587"}{"ticker_val":99.99986964,"ticker_time":"1410555527"}{"ticker_val":99.99986964,"ticker_time":"1410555467"}{"ticker_val":99.99986964,"ticker_time":"1410555407"}{"ticker_val":99.99986964,"ticker_time":"1410555348"}{"ticker_val":99.99986964,"ticker_time":"1410555288"}{"ticker_val":99.99986964,"ticker_time":"1410555228"}{"ticker_val":99.99986964,"ticker_time":"1410555168"}{"ticker_val":99.99986964,"ticker_time":"1410555108"}{"ticker_val":99.99986964,"ticker_time":"1410555048"}{"ticker_val":99.99986964,"ticker_time":"1410554988"}{"ticker_val":99.99986964,"ticker_time":"1410554928"}{"ticker_val":99.99986964,"ticker_time":"1410554868"}{"ticker_val":99.99986964,"ticker_time":"1410554808"}{"ticker_val":99.99986964,"ticker_time":"1410554748"}{"ticker_val":99.99986964,"ticker_time":"1410554688"}{"ticker_val":99.99986964,"ticker_time":"1410554628"}{"ticker_val":99.99986964,"ticker_time":"1410554568"}{"ticker_val":99.99986964,"ticker_time":"1410554508"}{"ticker_val":99.99986964,"ticker_time":"1410554448"}{"ticker_val":99.99986964,"ticker_time":"1410554388"}{"ticker_val":99.99986964,"ticker_time":"1410554327"}{"ticker_val":99.99986964,"ticker_time":"1410554268"}{"ticker_val":99.99986964,"ticker_time":"1410554207"}{"ticker_val":99.99986964,"ticker_time":"1410554147"}{"ticker_val":99.99986964,"ticker_time":"1410554087"}{"ticker_val":99.99986964,"ticker_time":"1410554027"}{"ticker_val":99.99986964,"ticker_time":"1410553967"}{"ticker_val":99.99986964,"ticker_time":"1410553907"}{"ticker_val":99.99986964,"ticker_time":"1410553848"}{"ticker_val":99.99986964,"ticker_time":"1410553788"}{"ticker_val":99.99986964,"ticker_time":"1410553728"}{"ticker_val":99.99986964,"ticker_time":"1410553668"}{"ticker_val":99.99986964,"ticker_time":"1410553608"}{"ticker_val":99.99986964,"ticker_time":"1410553548"}{"ticker_val":99.99986964,"ticker_time":"1410553488"}{"ticker_val":99.99986964,"ticker_time":"1410553428"}{"ticker_val":99.99986964,"ticker_time":"1410553368"}{"ticker_val":99.99986964,"ticker_time":"1410553308"}{"ticker_val":99.99986964,"ticker_time":"1410553248"}{"ticker_val":99.99986964,"ticker_time":"1410553188"}{"ticker_val":99.99986964,"ticker_time":"1410553128"}{"ticker_val":99.99986964,"ticker_time":"1410553068"}{"ticker_val":99.99986964,"ticker_time":"1410553008"}{"ticker_val":99.99986964,"ticker_time":"1410552948"}{"ticker_val":99.99986964,"ticker_time":"1410552888"}{"ticker_val":99.99986964,"ticker_time":"1410552827"}{"ticker_val":99.99986964,"ticker_time":"1410552768"}{"ticker_val":99.99986964,"ticker_time":"1410552708"}{"ticker_val":99.99986964,"ticker_time":"1410552647"}{"ticker_val":99.99986964,"ticker_time":"1410552587"}{"ticker_val":99.99986964,"ticker_time":"1410552527"}{"ticker_val":99.99986964,"ticker_time":"1410552467"}{"ticker_val":99.99986964,"ticker_time":"1410552408"}{"ticker_val":99.99986964,"ticker_time":"1410552348"}{"ticker_val":99.99986964,"ticker_time":"1410552288"}{"ticker_val":99.99986964,"ticker_time":"1410552228"}{"ticker_val":99.99986964,"ticker_time":"1410552168"}{"ticker_val":99.99986964,"ticker_time":"1410552108"}{"ticker_val":99.99986964,"ticker_time":"1410552048"}{"ticker_val":99.99986964,"ticker_time":"1410551988"}{"ticker_val":99.99986964,"ticker_time":"1410551928"}{"ticker_val":99.99986964,"ticker_time":"1410551868"}{"ticker_val":99.99986964,"ticker_time":"1410551808"}{"ticker_val":99.99986964,"ticker_time":"1410551748"}{"ticker_val":99.99986964,"ticker_time":"1410551688"}{"ticker_val":99.99986964,"ticker_time":"1410551628"}{"ticker_val":99.99986964,"ticker_time":"1410551568"}{"ticker_val":99.99986964,"ticker_time":"1410551508"}{"ticker_val":99.99986964,"ticker_time":"1410551448"}{"ticker_val":99.99986964,"ticker_time":"1410551388"}{"ticker_val":99.99986964,"ticker_time":"1410551328"}{"ticker_val":99.99986964,"ticker_time":"1410551267"}{"ticker_val":99.99986964,"ticker_time":"1410551207"}{"ticker_val":99.99986964,"ticker_time":"1410551148"}{"ticker_val":99.99986964,"ticker_time":"1410551088"}{"ticker_val":99.99986964,"ticker_time":"1410551028"}{"ticker_val":99.99986964,"ticker_time":"1410550967"}{"ticker_val":99.99986964,"ticker_time":"1410550907"}{"ticker_val":99.99986964,"ticker_time":"1410550848"}{"ticker_val":99.99986964,"ticker_time":"1410550789"}{"ticker_val":99.99986964,"ticker_time":"1410550728"}{"ticker_val":99.99986964,"ticker_time":"1410550668"}{"ticker_val":99.99986964,"ticker_time":"1410550608"}{"ticker_val":99.99986964,"ticker_time":"1410550548"}{"ticker_val":99.99986964,"ticker_time":"1410550488"}{"ticker_val":99.99986964,"ticker_time":"1410550428"}{"ticker_val":99.99986964,"ticker_time":"1410550368"}{"ticker_val":99.99986964,"ticker_time":"1410550308"}{"ticker_val":99.99986964,"ticker_time":"1410550248"}{"ticker_val":99.99986964,"ticker_time":"1410550189"}{"ticker_val":99.99986964,"ticker_time":"1410550129"}{"ticker_val":99.99986964,"ticker_time":"1410550068"}{"ticker_val":99.99986964,"ticker_time":"1410550008"}{"ticker_val":99.99986964,"ticker_time":"1410549948"}{"ticker_val":99.99986964,"ticker_time":"1410549888"}{"ticker_val":99.99986964,"ticker_time":"1410549828"}{"ticker_val":99.99986964,"ticker_time":"1410549768"}{"ticker_val":99.99986964,"ticker_time":"1410549708"}{"ticker_val":99.99986964,"ticker_time":"1410549648"}{"ticker_val":99.99986964,"ticker_time":"1410549588"}{"ticker_val":99.99986964,"ticker_time":"1410549528"}{"ticker_val":99.99986964,"ticker_time":"1410549468"}{"ticker_val":99.99986964,"ticker_time":"1410549409"}{"ticker_val":99.99986964,"ticker_time":"1410549349"}{"ticker_val":99.99986964,"ticker_time":"1410549289"}{"ticker_val":99.99986964,"ticker_time":"1410549229"}{"ticker_val":99.99986964,"ticker_time":"1410549169"}{"ticker_val":99.99986964,"ticker_time":"1410549109"}{"ticker_val":99.99986964,"ticker_time":"1410549049"}{"ticker_val":99.99986964,"ticker_time":"1410548988"}{"ticker_val":99.99986964,"ticker_time":"1410548928"}{"ticker_val":99.99986964,"ticker_time":"1410548868"}{"ticker_val":99.99986964,"ticker_time":"1410548809"}{"ticker_val":99.99986964,"ticker_time":"1410548748"}{"ticker_val":99.99986964,"ticker_time":"1410548689"}{"ticker_val":99.99986964,"ticker_time":"1410548629"}{"ticker_val":99.99986964,"ticker_time":"1410548568"}{"ticker_val":99.99986964,"ticker_time":"1410548508"}{"ticker_val":99.99986964,"ticker_time":"1410548448"}{"ticker_val":99.99986964,"ticker_time":"1410548388"}{"ticker_val":99.99986964,"ticker_time":"1410548327"}{"ticker_val":99.99986964,"ticker_time":"1410548268"}{"ticker_val":99.99986964,"ticker_time":"1410548207"}{"ticker_val":99.99986964,"ticker_time":"1410548147"}{"ticker_val":99.99986964,"ticker_time":"1410548087"}{"ticker_val":99.99986964,"ticker_time":"1410548027"}{"ticker_val":99.99986964,"ticker_time":"1410547967"}{"ticker_val":99.99986964,"ticker_time":"1410547908"}{"ticker_val":99.99986964,"ticker_time":"1410547848"}{"ticker_val":99.99986964,"ticker_time":"1410547788"}{"ticker_val":99.99986964,"ticker_time":"1410547728"}{"ticker_val":99.99986964,"ticker_time":"1410547668"}{"ticker_val":99.99986964,"ticker_time":"1410547608"}{"ticker_val":99.99986964,"ticker_time":"1410547548"}{"ticker_val":99.99986964,"ticker_time":"1410547488"}{"ticker_val":99.99986964,"ticker_time":"1410547428"}{"ticker_val":99.99986964,"ticker_time":"1410547368"}{"ticker_val":99.99986964,"ticker_time":"1410547308"}{"ticker_val":99.99986964,"ticker_time":"1410547248"}{"ticker_val":99.99986964,"ticker_time":"1410547188"}{"ticker_val":99.99986964,"ticker_time":"1410547128"}{"ticker_val":99.99986964,"ticker_time":"1410547068"}{"ticker_val":99.99986964,"ticker_time":"1410547008"}{"ticker_val":99.99986964,"ticker_time":"1410546948"}{"ticker_val":99.99986964,"ticker_time":"1410546888"}{"ticker_val":99.99986964,"ticker_time":"1410546827"}{"ticker_val":99.99986964,"ticker_time":"1410546767"}{"ticker_val":99.99986964,"ticker_time":"1410546707"}{"ticker_val":99.99986964,"ticker_time":"1410546647"}{"ticker_val":99.99986964,"ticker_time":"1410546587"}{"ticker_val":99.99986964,"ticker_time":"1410546527"}{"ticker_val":99.99986964,"ticker_time":"1410546467"}{"ticker_val":99.99986964,"ticker_time":"1410546408"}{"ticker_val":99.99986964,"ticker_time":"1410546348"}{"ticker_val":99.99986964,"ticker_time":"1410546288"}{"ticker_val":99.99986964,"ticker_time":"1410546228"}{"ticker_val":99.99986964,"ticker_time":"1410546168"}{"ticker_val":99.99986964,"ticker_time":"1410546108"}{"ticker_val":99.99986964,"ticker_time":"1410546048"}{"ticker_val":99.99986964,"ticker_time":"1410545988"}{"ticker_val":99.99986964,"ticker_time":"1410545928"}{"ticker_val":99.99986964,"ticker_time":"1410545868"}{"ticker_val":99.99986964,"ticker_time":"1410545808"}{"ticker_val":99.99986964,"ticker_time":"1410545748"}{"ticker_val":99.99986964,"ticker_time":"1410545688"}{"ticker_val":99.99986964,"ticker_time":"1410545628"}{"ticker_val":99.99986964,"ticker_time":"1410545568"}{"ticker_val":99.99986964,"ticker_time":"1410545508"}{"ticker_val":99.99986964,"ticker_time":"1410545448"}{"ticker_val":99.99986964,"ticker_time":"1410545388"}{"ticker_val":99.99986964,"ticker_time":"1410545327"}{"ticker_val":99.99986964,"ticker_time":"1410545267"}{"ticker_val":99.99986964,"ticker_time":"1410545207"}{"ticker_val":99.99986964,"ticker_time":"1410545147"}{"ticker_val":99.99986964,"ticker_time":"1410545087"}{"ticker_val":99.99986964,"ticker_time":"1410545027"}{"ticker_val":99.99986964,"ticker_time":"1410544967"}{"ticker_val":99.99986964,"ticker_time":"1410544929"}{"ticker_val":99.99986964,"ticker_time":"1410544848"}{"ticker_val":99.99986964,"ticker_time":"1410544788"}{"ticker_val":99.99986964,"ticker_time":"1410544728"}{"ticker_val":99.99986964,"ticker_time":"1410544668"}{"ticker_val":99.99986964,"ticker_time":"1410544608"}{"ticker_val":99.99986964,"ticker_time":"1410544548"}{"ticker_val":99.99986964,"ticker_time":"1410544488"}{"ticker_val":99.99986964,"ticker_time":"1410544428"}{"ticker_val":99.99986964,"ticker_time":"1410544368"}{"ticker_val":99.99986964,"ticker_time":"1410544308"}{"ticker_val":99.99986964,"ticker_time":"1410544248"}{"ticker_val":99.99986964,"ticker_time":"1410544188"}{"ticker_val":99.99986964,"ticker_time":"1410544128"}{"ticker_val":99.99986964,"ticker_time":"1410544068"}{"ticker_val":99.99986964,"ticker_time":"1410544008"}{"ticker_val":99.99986964,"ticker_time":"1410543948"}{"ticker_val":99.99986964,"ticker_time":"1410543888"}{"ticker_val":99.99986964,"ticker_time":"1410543827"}{"ticker_val":99.99986964,"ticker_time":"1410543767"}{"ticker_val":99.99986964,"ticker_time":"1410543707"}{"ticker_val":99.99986964,"ticker_time":"1410543647"}{"ticker_val":99.99986964,"ticker_time":"1410543587"}{"ticker_val":99.99986964,"ticker_time":"1410543527"}{"ticker_val":99.99986964,"ticker_time":"1410543468"}{"ticker_val":99.99986964,"ticker_time":"1410543408"}{"ticker_val":99.99986964,"ticker_time":"1410543348"}{"ticker_val":99.99986964,"ticker_time":"1410543288"}{"ticker_val":99.99986964,"ticker_time":"1410543228"}{"ticker_val":99.99986964,"ticker_time":"1410543168"}{"ticker_val":99.99986964,"ticker_time":"1410543108"}{"ticker_val":99.99986964,"ticker_time":"1410543048"}{"ticker_val":99.99986964,"ticker_time":"1410542988"}{"ticker_val":99.99986964,"ticker_time":"1410542928"}{"ticker_val":99.99986964,"ticker_time":"1410542868"}{"ticker_val":99.99986964,"ticker_time":"1410542808"}{"ticker_val":99.99986964,"ticker_time":"1410542748"}{"ticker_val":99.99986964,"ticker_time":"1410542688"}{"ticker_val":99.99986964,"ticker_time":"1410542628"}{"ticker_val":99.99986964,"ticker_time":"1410542568"}{"ticker_val":99.99986964,"ticker_time":"1410542508"}{"ticker_val":99.99986964,"ticker_time":"1410542447"}{"ticker_val":99.99986964,"ticker_time":"1410542387"}{"ticker_val":99.99986964,"ticker_time":"1410542327"}{"ticker_val":99.99986964,"ticker_time":"1410542267"}{"ticker_val":99.99986964,"ticker_time":"1410542207"}{"ticker_val":99.99986964,"ticker_time":"1410542148"}{"ticker_val":99.99986964,"ticker_time":"1410542087"}{"ticker_val":99.99986964,"ticker_time":"1410542027"}{"ticker_val":99.99986964,"ticker_time":"1410541968"}{"ticker_val":99.99986964,"ticker_time":"1410541908"}{"ticker_val":99.99986964,"ticker_time":"1410541848"}{"ticker_val":99.99986964,"ticker_time":"1410541788"}{"ticker_val":99.99986964,"ticker_time":"1410541728"}{"ticker_val":99.99986964,"ticker_time":"1410541668"}{"ticker_val":99.99986964,"ticker_time":"1410541608"}{"ticker_val":99.99986964,"ticker_time":"1410541548"}{"ticker_val":99.99986964,"ticker_time":"1410541488"}{"ticker_val":99.99986964,"ticker_time":"1410541428"}{"ticker_val":99.99986964,"ticker_time":"1410541368"}{"ticker_val":99.99986964,"ticker_time":"1410541308"}{"ticker_val":99.99986964,"ticker_time":"1410541248"}{"ticker_val":99.99986964,"ticker_time":"1410541188"}{"ticker_val":99.99986964,"ticker_time":"1410541128"}{"ticker_val":99.99986964,"ticker_time":"1410541068"}{"ticker_val":99.99986964,"ticker_time":"1410541008"}{"ticker_val":99.99986964,"ticker_time":"1410540948"}{"ticker_val":99.99986964,"ticker_time":"1410540887"}{"ticker_val":99.99986964,"ticker_time":"1410540827"}{"ticker_val":99.99986964,"ticker_time":"1410540767"}{"ticker_val":99.99986964,"ticker_time":"1410540707"}{"ticker_val":99.99986964,"ticker_time":"1410540647"}{"ticker_val":99.99986964,"ticker_time":"1410540587"}{"ticker_val":99.99986964,"ticker_time":"1410540552"}{"ticker_val":99.99986964,"ticker_time":"1410540468"}{"ticker_val":99.99986964,"ticker_time":"1410540408"}{"ticker_val":99.99986964,"ticker_time":"1410540348"}{"ticker_val":99.99986964,"ticker_time":"1410540288"}{"ticker_val":99.99986964,"ticker_time":"1410540228"}{"ticker_val":99.99986964,"ticker_time":"1410540168"}{"ticker_val":99.99986964,"ticker_time":"1410540108"}{"ticker_val":99.99986964,"ticker_time":"1410540048"}{"ticker_val":99.99986964,"ticker_time":"1410539988"}{"ticker_val":99.99986964,"ticker_time":"1410539928"}{"ticker_val":99.99986964,"ticker_time":"1410539868"}{"ticker_val":99.99986964,"ticker_time":"1410539808"}{"ticker_val":99.99986964,"ticker_time":"1410539748"}{"ticker_val":99.99986964,"ticker_time":"1410539688"}{"ticker_val":99.99986964,"ticker_time":"1410539628"}{"ticker_val":99.99986964,"ticker_time":"1410539568"}{"ticker_val":99.99986964,"ticker_time":"1410539507"}{"ticker_val":99.99986964,"ticker_time":"1410539447"}{"ticker_val":99.99986964,"ticker_time":"1410539388"}{"ticker_val":99.99986964,"ticker_time":"1410539328"}{"ticker_val":99.99986964,"ticker_time":"1410539267"}{"ticker_val":99.99986964,"ticker_time":"1410539207"}{"ticker_val":99.99986964,"ticker_time":"1410539147"}{"ticker_val":99.99986964,"ticker_time":"1410539087"}{"ticker_val":99.99986964,"ticker_time":"1410539028"}{"ticker_val":99.99986964,"ticker_time":"1410538968"}{"ticker_val":99.99986964,"ticker_time":"1410538908"}{"ticker_val":99.99986964,"ticker_time":"1410538848"}{"ticker_val":99.99986964,"ticker_time":"1410538788"}{"ticker_val":99.99986964,"ticker_time":"1410538728"}{"ticker_val":99.99986964,"ticker_time":"1410538668"}{"ticker_val":99.99986964,"ticker_time":"1410538608"}{"ticker_val":99.99986964,"ticker_time":"1410538548"}{"ticker_val":99.99986964,"ticker_time":"1410538488"}{"ticker_val":99.99986964,"ticker_time":"1410538428"}{"ticker_val":99.99986964,"ticker_time":"1410538368"}{"ticker_val":99.99986964,"ticker_time":"1410538308"}{"ticker_val":99.99986964,"ticker_time":"1410538258"}{"ticker_val":99.99986964,"ticker_time":"1410538188"}{"ticker_val":99.99986964,"ticker_time":"1410538128"}{"ticker_val":99.99986964,"ticker_time":"1410538068"}{"ticker_val":99.99986964,"ticker_time":"1410538007"}{"ticker_val":99.99986964,"ticker_time":"1410537947"}{"ticker_val":99.99986964,"ticker_time":"1410537887"}{"ticker_val":99.99986964,"ticker_time":"1410537827"}{"ticker_val":99.99986964,"ticker_time":"1410537767"}{"ticker_val":99.99986964,"ticker_time":"1410537707"}{"ticker_val":99.99986964,"ticker_time":"1410537647"}{"ticker_val":99.99986964,"ticker_time":"1410537588"}{"ticker_val":99.99986964,"ticker_time":"1410537528"}{"ticker_val":99.99986964,"ticker_time":"1410537468"}{"ticker_val":99.99986964,"ticker_time":"1410537409"}{"ticker_val":99.99986964,"ticker_time":"1410537348"}{"ticker_val":99.99986964,"ticker_time":"1410537288"}{"ticker_val":99.99986964,"ticker_time":"1410537228"}{"ticker_val":99.99986964,"ticker_time":"1410537168"}{"ticker_val":99.99986964,"ticker_time":"1410537108"}{"ticker_val":99.99986964,"ticker_time":"1410537048"}{"ticker_val":99.99986964,"ticker_time":"1410536988"}{"ticker_val":99.99986964,"ticker_time":"1410536928"}{"ticker_val":99.99986964,"ticker_time":"1410536868"}{"ticker_val":99.99986964,"ticker_time":"1410536808"}{"ticker_val":99.99986964,"ticker_time":"1410536748"}{"ticker_val":99.99986964,"ticker_time":"1410536688"}{"ticker_val":99.99986964,"ticker_time":"1410536628"}{"ticker_val":99.99986964,"ticker_time":"1410536568"}{"ticker_val":99.99986964,"ticker_time":"1410536508"}{"ticker_val":99.99986964,"ticker_time":"1410536447"}{"ticker_val":99.99986964,"ticker_time":"1410536387"}{"ticker_val":99.99986964,"ticker_time":"1410536327"}{"ticker_val":99.99986964,"ticker_time":"1410536267"}{"ticker_val":99.99986964,"ticker_time":"1410536207"}{"ticker_val":99.99986964,"ticker_time":"1410536147"}{"ticker_val":99.99986964,"ticker_time":"1410536088"}{"ticker_val":99.99986964,"ticker_time":"1410536028"}{"ticker_val":99.99986964,"ticker_time":"1410535968"}{"ticker_val":99.99986964,"ticker_time":"1410535908"}{"ticker_val":99.99986964,"ticker_time":"1410535848"}{"ticker_val":99.99986964,"ticker_time":"1410535788"}{"ticker_val":99.99986964,"ticker_time":"1410535728"}{"ticker_val":99.99986964,"ticker_time":"1410535668"}{"ticker_val":99.99986964,"ticker_time":"1410535608"}{"ticker_val":99.99986964,"ticker_time":"1410535548"}{"ticker_val":99.99986964,"ticker_time":"1410535488"}{"ticker_val":99.99986964,"ticker_time":"1410535428"}{"ticker_val":99.99986964,"ticker_time":"1410535368"}{"ticker_val":99.99986964,"ticker_time":"1410535308"}{"ticker_val":99.99986964,"ticker_time":"1410535248"}{"ticker_val":99.99986964,"ticker_time":"1410535188"}{"ticker_val":99.99986964,"ticker_time":"1410535127"}{"ticker_val":99.99986964,"ticker_time":"1410535067"}{"ticker_val":99.99986964,"ticker_time":"1410535007"}{"ticker_val":99.99986964,"ticker_time":"1410534947"}{"ticker_val":99.99986964,"ticker_time":"1410534888"}{"ticker_val":99.99986964,"ticker_time":"1410534827"}{"ticker_val":99.99986964,"ticker_time":"1410534767"}{"ticker_val":99.99986964,"ticker_time":"1410534707"}{"ticker_val":99.99986964,"ticker_time":"1410534647"}{"ticker_val":99.99986964,"ticker_time":"1410534588"}{"ticker_val":99.99986964,"ticker_time":"1410534528"}{"ticker_val":99.99986964,"ticker_time":"1410534468"}{"ticker_val":99.99986964,"ticker_time":"1410534408"}{"ticker_val":99.99986964,"ticker_time":"1410534348"}{"ticker_val":99.99986964,"ticker_time":"1410534288"}{"ticker_val":99.99986964,"ticker_time":"1410534228"}{"ticker_val":99.99986964,"ticker_time":"1410534168"}{"ticker_val":99.99986964,"ticker_time":"1410534108"}{"ticker_val":99.99986964,"ticker_time":"1410534048"}{"ticker_val":99.99986964,"ticker_time":"1410533988"}{"ticker_val":99.99986964,"ticker_time":"1410533928"}{"ticker_val":99.99986964,"ticker_time":"1410533868"}{"ticker_val":99.99986964,"ticker_time":"1410533808"}{"ticker_val":99.99986964,"ticker_time":"1410533748"}{"ticker_val":99.99986964,"ticker_time":"1410533688"}{"ticker_val":99.99986964,"ticker_time":"1410533628"}{"ticker_val":99.99986964,"ticker_time":"1410533568"}{"ticker_val":99.99986964,"ticker_time":"1410533507"}{"ticker_val":99.99986964,"ticker_time":"1410533447"}{"ticker_val":99.99986964,"ticker_time":"1410533387"}{"ticker_val":99.99986964,"ticker_time":"1410533327"}{"ticker_val":99.99986964,"ticker_time":"1410533267"}{"ticker_val":99.99986964,"ticker_time":"1410533207"}{"ticker_val":99.99986964,"ticker_time":"1410533147"}{"ticker_val":99.99986964,"ticker_time":"1410533088"}{"ticker_val":99.99986964,"ticker_time":"1410533028"}{"ticker_val":99.99986964,"ticker_time":"1410532968"}{"ticker_val":99.99986964,"ticker_time":"1410532908"}{"ticker_val":99.99986964,"ticker_time":"1410532848"}{"ticker_val":99.99986964,"ticker_time":"1410532788"}{"ticker_val":99.99986964,"ticker_time":"1410532728"}{"ticker_val":99.99986964,"ticker_time":"1410532668"}{"ticker_val":99.99986964,"ticker_time":"1410532608"}{"ticker_val":99.99986964,"ticker_time":"1410532548"}{"ticker_val":99.99986964,"ticker_time":"1410532489"}{"ticker_val":99.99986964,"ticker_time":"1410532428"}{"ticker_val":99.99986964,"ticker_time":"1410532368"}{"ticker_val":99.99986964,"ticker_time":"1410532308"}{"ticker_val":99.99986964,"ticker_time":"1410532248"}{"ticker_val":99.99986964,"ticker_time":"1410532188"}{"ticker_val":99.99986964,"ticker_time":"1410532128"}{"ticker_val":99.99986964,"ticker_time":"1410532067"}{"ticker_val":99.99986964,"ticker_time":"1410532007"}{"ticker_val":99.99986964,"ticker_time":"1410531947"}{"ticker_val":99.99986964,"ticker_time":"1410531887"}{"ticker_val":99.99986964,"ticker_time":"1410531827"}{"ticker_val":99.99986964,"ticker_time":"1410531767"}{"ticker_val":99.99986964,"ticker_time":"1410531707"}{"ticker_val":99.99986964,"ticker_time":"1410531647"}{"ticker_val":99.99986964,"ticker_time":"1410531588"}{"ticker_val":99.99986964,"ticker_time":"1410531528"}{"ticker_val":99.99986964,"ticker_time":"1410531468"}{"ticker_val":99.99986964,"ticker_time":"1410531408"}{"ticker_val":99.99986964,"ticker_time":"1410531348"}{"ticker_val":99.99986964,"ticker_time":"1410531288"}{"ticker_val":99.99986964,"ticker_time":"1410531228"}{"ticker_val":99.99986964,"ticker_time":"1410531168"}{"ticker_val":99.99986964,"ticker_time":"1410531108"}{"ticker_val":99.99986964,"ticker_time":"1410531048"}{"ticker_val":99.99986964,"ticker_time":"1410530988"}{"ticker_val":99.99986964,"ticker_time":"1410530928"}{"ticker_val":99.99986964,"ticker_time":"1410530868"}{"ticker_val":99.99986964,"ticker_time":"1410530808"}{"ticker_val":99.99986964,"ticker_time":"1410530748"}{"ticker_val":99.99986964,"ticker_time":"1410530689"}{"ticker_val":99.99986964,"ticker_time":"1410530628"}{"ticker_val":99.99986964,"ticker_time":"1410530568"}{"ticker_val":99.99986964,"ticker_time":"1410530507"}{"ticker_val":99.99986964,"ticker_time":"1410530448"}{"ticker_val":99.99986964,"ticker_time":"1410530388"}{"ticker_val":99.99986964,"ticker_time":"1410530327"}{"ticker_val":99.99986964,"ticker_time":"1410530267"}{"ticker_val":99.99986964,"ticker_time":"1410530207"}{"ticker_val":99.99986964,"ticker_time":"1410530147"}{"ticker_val":99.99986964,"ticker_time":"1410530088"}{"ticker_val":99.99986964,"ticker_time":"1410530028"}{"ticker_val":99.99986964,"ticker_time":"1410529971"}{"ticker_val":99.99986964,"ticker_time":"1410529908"}{"ticker_val":99.99986964,"ticker_time":"1410529848"}{"ticker_val":99.99986964,"ticker_time":"1410529788"}{"ticker_val":99.99986964,"ticker_time":"1410529728"}{"ticker_val":99.99986964,"ticker_time":"1410529668"}{"ticker_val":99.99986964,"ticker_time":"1410529608"}{"ticker_val":99.99986964,"ticker_time":"1410529548"}{"ticker_val":99.99986964,"ticker_time":"1410529488"}{"ticker_val":99.99986964,"ticker_time":"1410529428"}{"ticker_val":99.99986964,"ticker_time":"1410529368"}{"ticker_val":99.99986964,"ticker_time":"1410529308"}{"ticker_val":99.99986964,"ticker_time":"1410529248"}{"ticker_val":99.99986964,"ticker_time":"1410529188"}{"ticker_val":99.99986964,"ticker_time":"1410529132"}{"ticker_val":99.99986964,"ticker_time":"1410529068"}{"ticker_val":99.99986964,"ticker_time":"1410529007"}{"ticker_val":99.99986964,"ticker_time":"1410528948"}{"ticker_val":99.99986964,"ticker_time":"1410528887"}{"ticker_val":99.99986964,"ticker_time":"1410528828"}{"ticker_val":99.99986964,"ticker_time":"1410528767"}{"ticker_val":99.99986964,"ticker_time":"1410528707"}{"ticker_val":99.99986964,"ticker_time":"1410528648"}{"ticker_val":99.99986964,"ticker_time":"1410528588"}{"ticker_val":99.99986964,"ticker_time":"1410528528"}{"ticker_val":99.99986964,"ticker_time":"1410528468"}{"ticker_val":99.99986964,"ticker_time":"1410528408"}{"ticker_val":99.99986964,"ticker_time":"1410528348"}{"ticker_val":99.99986964,"ticker_time":"1410528288"}{"ticker_val":99.99986964,"ticker_time":"1410528228"}{"ticker_val":99.99986964,"ticker_time":"1410528168"}{"ticker_val":99.99986964,"ticker_time":"1410528108"}{"ticker_val":99.99986964,"ticker_time":"1410528048"}{"ticker_val":99.99986964,"ticker_time":"1410527988"}{"ticker_val":99.99986964,"ticker_time":"1410527933"}{"ticker_val":99.99986964,"ticker_time":"1410527868"}{"ticker_val":99.99986964,"ticker_time":"1410527808"}{"ticker_val":99.99986964,"ticker_time":"1410527748"}{"ticker_val":99.99986964,"ticker_time":"1410527688"}{"ticker_val":99.99986964,"ticker_time":"1410527628"}{"ticker_val":99.99986964,"ticker_time":"1410527567"}{"ticker_val":99.99986964,"ticker_time":"1410527508"}{"ticker_val":99.99986964,"ticker_time":"1410527447"}{"ticker_val":99.99986964,"ticker_time":"1410527387"}{"ticker_val":99.99986964,"ticker_time":"1410527327"}{"ticker_val":99.99986964,"ticker_time":"1410527267"}{"ticker_val":99.99986964,"ticker_time":"1410527207"}{"ticker_val":99.99986964,"ticker_time":"1410527148"}{"ticker_val":99.99986964,"ticker_time":"1410527089"}{"ticker_val":99.99986964,"ticker_time":"1410527028"}{"ticker_val":99.99986964,"ticker_time":"1410526969"}{"ticker_val":99.99986964,"ticker_time":"1410526908"}{"ticker_val":99.99986964,"ticker_time":"1410526848"}{"ticker_val":99.99986964,"ticker_time":"1410526789"}{"ticker_val":99.99986964,"ticker_time":"1410526728"}{"ticker_val":99.99986964,"ticker_time":"1410526668"}{"ticker_val":99.99986964,"ticker_time":"1410526608"}{"ticker_val":99.99986964,"ticker_time":"1410526548"}{"ticker_val":99.99986964,"ticker_time":"1410526488"}{"ticker_val":99.99986964,"ticker_time":"1410526428"}{"ticker_val":99.99986964,"ticker_time":"1410526368"}{"ticker_val":99.99986964,"ticker_time":"1410526308"}{"ticker_val":99.99986964,"ticker_time":"1410526248"}{"ticker_val":99.99986964,"ticker_time":"1410526188"}{"ticker_val":99.99986964,"ticker_time":"1410526128"}{"ticker_val":99.99986964,"ticker_time":"1410526067"}{"ticker_val":99.99986964,"ticker_time":"1410526007"}{"ticker_val":99.99986964,"ticker_time":"1410525951"}{"ticker_val":99.99986964,"ticker_time":"1410525891"}{"ticker_val":99.99986964,"ticker_time":"1410525827"}{"ticker_val":99.99986964,"ticker_time":"1410525769"}{"ticker_val":99.99986964,"ticker_time":"1410525707"}{"ticker_val":99.99986964,"ticker_time":"1410525648"}{"ticker_val":99.99986964,"ticker_time":"1410525588"}{"ticker_val":99.99986964,"ticker_time":"1410525528"}{"ticker_val":99.99986964,"ticker_time":"1410525468"}{"ticker_val":99.99986964,"ticker_time":"1410525408"}{"ticker_val":99.99986964,"ticker_time":"1410525348"}{"ticker_val":99.99986964,"ticker_time":"1410525288"}{"ticker_val":99.99986964,"ticker_time":"1410525228"}{"ticker_val":99.99986964,"ticker_time":"1410525169"}{"ticker_val":99.99986964,"ticker_time":"1410525108"}{"ticker_val":99.99986964,"ticker_time":"1410525048"}{"ticker_val":99.99986964,"ticker_time":"1410524988"}{"ticker_val":99.99986964,"ticker_time":"1410524928"}{"ticker_val":99.99986964,"ticker_time":"1410524868"}{"ticker_val":99.99986964,"ticker_time":"1410524808"}{"ticker_val":99.99986964,"ticker_time":"1410524748"}{"ticker_val":99.99986964,"ticker_time":"1410524688"}{"ticker_val":99.99986964,"ticker_time":"1410524628"}{"ticker_val":99.99986964,"ticker_time":"1410524567"}{"ticker_val":99.99986964,"ticker_time":"1410524507"}{"ticker_val":99.99986964,"ticker_time":"1410524447"}{"ticker_val":99.99986964,"ticker_time":"1410524387"}{"ticker_val":99.99986964,"ticker_time":"1410524327"}{"ticker_val":99.99986964,"ticker_time":"1410524267"}{"ticker_val":99.99986964,"ticker_time":"1410524207"}{"ticker_val":99.99986964,"ticker_time":"1410524148"}{"ticker_val":99.99986964,"ticker_time":"1410524088"}{"ticker_val":99.99986964,"ticker_time":"1410524028"}{"ticker_val":99.99986964,"ticker_time":"1410523968"}{"ticker_val":99.99986964,"ticker_time":"1410523908"}{"ticker_val":99.99986964,"ticker_time":"1410523848"}{"ticker_val":99.99986964,"ticker_time":"1410523788"}{"ticker_val":99.99986964,"ticker_time":"1410523728"}{"ticker_val":99.99986964,"ticker_time":"1410523668"}{"ticker_val":99.99986964,"ticker_time":"1410523608"}{"ticker_val":99.99986964,"ticker_time":"1410523548"}{"ticker_val":99.99986964,"ticker_time":"1410523488"}{"ticker_val":99.99986964,"ticker_time":"1410523428"}{"ticker_val":99.99986964,"ticker_time":"1410523368"}{"ticker_val":99.99986964,"ticker_time":"1410523308"}{"ticker_val":99.99986964,"ticker_time":"1410523248"}{"ticker_val":99.99986964,"ticker_time":"1410523188"}{"ticker_val":99.99986964,"ticker_time":"1410523127"}{"ticker_val":99.99986964,"ticker_time":"1410523068"}{"ticker_val":99.99986964,"ticker_time":"1410523007"}{"ticker_val":99.99986964,"ticker_time":"1410522947"}{"ticker_val":99.99986964,"ticker_time":"1410522887"}{"ticker_val":99.99986964,"ticker_time":"1410522827"}{"ticker_val":99.99986964,"ticker_time":"1410522767"}{"ticker_val":99.99986964,"ticker_time":"1410522707"}{"ticker_val":99.99986964,"ticker_time":"1410522648"}{"ticker_val":99.99986964,"ticker_time":"1410522588"}{"ticker_val":99.99986964,"ticker_time":"1410522528"}{"ticker_val":99.99986964,"ticker_time":"1410522468"}{"ticker_val":99.99986964,"ticker_time":"1410522408"}{"ticker_val":99.99986964,"ticker_time":"1410522348"}{"ticker_val":99.99986964,"ticker_time":"1410522288"}{"ticker_val":99.99986964,"ticker_time":"1410522228"}{"ticker_val":99.99986964,"ticker_time":"1410522168"}{"ticker_val":99.99986964,"ticker_time":"1410522113"}{"ticker_val":99.99986964,"ticker_time":"1410522090"}{"ticker_val":99.99986964,"ticker_time":"1410521988"}{"ticker_val":99.99986964,"ticker_time":"1410521928"}{"ticker_val":99.99986964,"ticker_time":"1410521868"}{"ticker_val":99.99986964,"ticker_time":"1410521808"}{"ticker_val":99.99986964,"ticker_time":"1410521748"}{"ticker_val":99.99986964,"ticker_time":"1410521687"}{"ticker_val":99.99986964,"ticker_time":"1410521627"}{"ticker_val":99.99986964,"ticker_time":"1410521567"}{"ticker_val":99.99986964,"ticker_time":"1410521507"}{"ticker_val":99.99986964,"ticker_time":"1410521447"}{"ticker_val":99.99986964,"ticker_time":"1410521387"}{"ticker_val":99.99986964,"ticker_time":"1410521327"}{"ticker_val":99.99986964,"ticker_time":"1410521268"}{"ticker_val":99.99986964,"ticker_time":"1410521208"}{"ticker_val":99.99986964,"ticker_time":"1410521148"}{"ticker_val":99.99986964,"ticker_time":"1410521088"}{"ticker_val":99.99986964,"ticker_time":"1410521028"}{"ticker_val":99.99986964,"ticker_time":"1410520968"}{"ticker_val":99.99986964,"ticker_time":"1410520908"}{"ticker_val":99.99986964,"ticker_time":"1410520848"}{"ticker_val":99.99986964,"ticker_time":"1410520788"}{"ticker_val":99.99986964,"ticker_time":"1410520728"}{"ticker_val":99.99986964,"ticker_time":"1410520668"}{"ticker_val":99.99986964,"ticker_time":"1410520608"}{"ticker_val":99.99986964,"ticker_time":"1410520548"}{"ticker_val":99.99986964,"ticker_time":"1410520488"}{"ticker_val":99.99986964,"ticker_time":"1410520428"}{"ticker_val":99.99986964,"ticker_time":"1410520368"}{"ticker_val":99.99986964,"ticker_time":"1410520308"}{"ticker_val":99.99986964,"ticker_time":"1410520247"}{"ticker_val":99.99986964,"ticker_time":"1410520188"}{"ticker_val":99.99986964,"ticker_time":"1410520127"}{"ticker_val":99.99986964,"ticker_time":"1410520067"}{"ticker_val":99.99986964,"ticker_time":"1410520008"}{"ticker_val":99.99986964,"ticker_time":"1410519947"}{"ticker_val":99.99986964,"ticker_time":"1410519887"}{"ticker_val":99.99986964,"ticker_time":"1410519827"}{"ticker_val":99.99986964,"ticker_time":"1410519768"}{"ticker_val":99.99986964,"ticker_time":"1410519708"}{"ticker_val":99.99986964,"ticker_time":"1410519648"}{"ticker_val":99.99986964,"ticker_time":"1410519588"}{"ticker_val":99.99986964,"ticker_time":"1410519528"}{"ticker_val":99.99986964,"ticker_time":"1410519468"}{"ticker_val":99.99986964,"ticker_time":"1410519408"}{"ticker_val":99.99986964,"ticker_time":"1410519348"}{"ticker_val":99.99986964,"ticker_time":"1410519288"}{"ticker_val":99.99986964,"ticker_time":"1410519228"}{"ticker_val":99.99986964,"ticker_time":"1410519168"}{"ticker_val":99.99986964,"ticker_time":"1410519108"}{"ticker_val":99.99986964,"ticker_time":"1410519048"}{"ticker_val":99.99986964,"ticker_time":"1410518988"}{"ticker_val":99.99986964,"ticker_time":"1410518928"}{"ticker_val":99.99986964,"ticker_time":"1410518868"}{"ticker_val":99.99986964,"ticker_time":"1410518808"}{"ticker_val":99.99986964,"ticker_time":"1410518747"}{"ticker_val":99.99986964,"ticker_time":"1410518688"}{"ticker_val":99.99986964,"ticker_time":"1410518627"}{"ticker_val":99.99986964,"ticker_time":"1410518567"}{"ticker_val":99.99986964,"ticker_time":"1410518507"}{"ticker_val":99.99986964,"ticker_time":"1410518447"}{"ticker_val":99.99986964,"ticker_time":"1410518387"}{"ticker_val":99.99986964,"ticker_time":"1410518328"}{"ticker_val":99.99986964,"ticker_time":"1410518268"}{"ticker_val":99.99986964,"ticker_time":"1410518208"}{"ticker_val":99.99986964,"ticker_time":"1410518148"}{"ticker_val":99.99986964,"ticker_time":"1410518088"}{"ticker_val":99.99986964,"ticker_time":"1410518028"}{"ticker_val":99.99986964,"ticker_time":"1410517968"}{"ticker_val":99.99986964,"ticker_time":"1410517908"}{"ticker_val":99.99986964,"ticker_time":"1410517848"}{"ticker_val":99.99986964,"ticker_time":"1410517788"}{"ticker_val":99.99986964,"ticker_time":"1410517728"}{"ticker_val":99.99986964,"ticker_time":"1410517668"}{"ticker_val":99.99986964,"ticker_time":"1410517608"}{"ticker_val":99.99986964,"ticker_time":"1410517548"}{"ticker_val":99.99986964,"ticker_time":"1410517488"}{"ticker_val":99.99986964,"ticker_time":"1410517428"}{"ticker_val":99.99986964,"ticker_time":"1410517368"}{"ticker_val":99.99986964,"ticker_time":"1410517308"}{"ticker_val":99.99986964,"ticker_time":"1410517248"}{"ticker_val":99.99986964,"ticker_time":"1410517188"}{"ticker_val":99.99986964,"ticker_time":"1410517128"}{"ticker_val":99.99986964,"ticker_time":"1410517068"}{"ticker_val":99.99986964,"ticker_time":"1410517008"}{"ticker_val":99.99986964,"ticker_time":"1410516948"}{"ticker_val":99.99986964,"ticker_time":"1410516888"}{"ticker_val":99.99986964,"ticker_time":"1410516827"}{"ticker_val":99.99986964,"ticker_time":"1410516768"}{"ticker_val":99.99986964,"ticker_time":"1410516708"}{"ticker_val":99.99986964,"ticker_time":"1410516648"}{"ticker_val":99.99986964,"ticker_time":"1410516588"}{"ticker_val":99.99986964,"ticker_time":"1410516528"}{"ticker_val":99.99986964,"ticker_time":"1410516468"}{"ticker_val":99.99986964,"ticker_time":"1410516408"}{"ticker_val":99.99986964,"ticker_time":"1410516348"}{"ticker_val":99.99986964,"ticker_time":"1410516288"}{"ticker_val":99.99986964,"ticker_time":"1410516228"}{"ticker_val":99.99986964,"ticker_time":"1410516168"}{"ticker_val":99.99986964,"ticker_time":"1410516108"}{"ticker_val":99.99986964,"ticker_time":"1410516048"}{"ticker_val":99.99986964,"ticker_time":"1410515988"}{"ticker_val":99.99986964,"ticker_time":"1410515928"}{"ticker_val":99.99986964,"ticker_time":"1410515868"}{"ticker_val":99.99986964,"ticker_time":"1410515808"}{"ticker_val":99.99986964,"ticker_time":"1410515747"}{"ticker_val":99.99986964,"ticker_time":"1410515688"}{"ticker_val":99.99986964,"ticker_time":"1410515628"}{"ticker_val":99.99986964,"ticker_time":"1410515568"}{"ticker_val":99.99986964,"ticker_time":"1410515507"}{"ticker_val":99.99986964,"ticker_time":"1410515447"}{"ticker_val":99.99986964,"ticker_time":"1410515387"}{"ticker_val":99.99986964,"ticker_time":"1410515327"}{"ticker_val":99.99986964,"ticker_time":"1410515268"}{"ticker_val":99.99986964,"ticker_time":"1410515208"}{"ticker_val":99.99986964,"ticker_time":"1410515148"}{"ticker_val":99.99986964,"ticker_time":"1410515088"}{"ticker_val":99.99986964,"ticker_time":"1410515028"}{"ticker_val":99.99986964,"ticker_time":"1410514968"}{"ticker_val":99.99986964,"ticker_time":"1410514908"}{"ticker_val":99.99986964,"ticker_time":"1410514848"}{"ticker_val":99.99986964,"ticker_time":"1410514788"}{"ticker_val":99.99986964,"ticker_time":"1410514728"}{"ticker_val":99.99986964,"ticker_time":"1410514668"}{"ticker_val":99.99986964,"ticker_time":"1410514611"}{"ticker_val":99.99986964,"ticker_time":"1410514548"}{"ticker_val":99.99986964,"ticker_time":"1410514488"}{"ticker_val":99.99986964,"ticker_time":"1410514428"}{"ticker_val":99.99986964,"ticker_time":"1410514368"}{"ticker_val":99.99986964,"ticker_time":"1410514308"}{"ticker_val":99.99986964,"ticker_time":"1410514247"}{"ticker_val":99.99986964,"ticker_time":"1410514188"}{"ticker_val":99.99986964,"ticker_time":"1410514127"}{"ticker_val":99.99986964,"ticker_time":"1410514067"}{"ticker_val":99.99986964,"ticker_time":"1410514007"}{"ticker_val":99.99986964,"ticker_time":"1410513960"}{"ticker_val":99.99986964,"ticker_time":"1410513887"}{"ticker_val":99.99986964,"ticker_time":"1410513828"}{"ticker_val":99.99986964,"ticker_time":"1410513768"}{"ticker_val":99.99986964,"ticker_time":"1410513708"}{"ticker_val":99.99986964,"ticker_time":"1410513648"}{"ticker_val":99.99986964,"ticker_time":"1410513588"}{"ticker_val":99.99986964,"ticker_time":"1410513528"}{"ticker_val":99.99986964,"ticker_time":"1410513468"}{"ticker_val":99.99986964,"ticker_time":"1410513408"}{"ticker_val":99.99986964,"ticker_time":"1410513348"}{"ticker_val":99.99986964,"ticker_time":"1410513288"}{"ticker_val":99.99986964,"ticker_time":"1410513228"}{"ticker_val":99.99986964,"ticker_time":"1410513168"}{"ticker_val":99.99986964,"ticker_time":"1410513108"}{"ticker_val":99.99986964,"ticker_time":"1410513048"}{"ticker_val":99.99986964,"ticker_time":"1410512988"}{"ticker_val":99.99986964,"ticker_time":"1410512928"}{"ticker_val":99.99986964,"ticker_time":"1410512867"}{"ticker_val":99.99986964,"ticker_time":"1410512808"}{"ticker_val":99.99986964,"ticker_time":"1410512748"}{"ticker_val":99.99986964,"ticker_time":"1410512687"}{"ticker_val":99.99986964,"ticker_time":"1410512627"}{"ticker_val":99.99986964,"ticker_time":"1410512567"}{"ticker_val":99.99986964,"ticker_time":"1410512508"}{"ticker_val":99.99986964,"ticker_time":"1410512447"}{"ticker_val":99.99986964,"ticker_time":"1410512387"}{"ticker_val":99.99986964,"ticker_time":"1410512328"}{"ticker_val":99.99986964,"ticker_time":"1410512269"}{"ticker_val":99.99986964,"ticker_time":"1410512208"}{"ticker_val":99.99986964,"ticker_time":"1410512149"}{"ticker_val":99.99986964,"ticker_time":"1410512088"}{"ticker_val":99.99986964,"ticker_time":"1410512028"}{"ticker_val":99.99986964,"ticker_time":"1410511968"}{"ticker_val":99.99986964,"ticker_time":"1410511908"}{"ticker_val":99.99986964,"ticker_time":"1410511848"}{"ticker_val":99.99986964,"ticker_time":"1410511788"}{"ticker_val":99.99986964,"ticker_time":"1410511728"}{"ticker_val":99.99986964,"ticker_time":"1410511668"}{"ticker_val":99.99986964,"ticker_time":"1410511608"}{"ticker_val":99.99986964,"ticker_time":"1410511548"}{"ticker_val":99.99986964,"ticker_time":"1410511488"}{"ticker_val":99.99986964,"ticker_time":"1410511428"}{"ticker_val":99.99986964,"ticker_time":"1410511367"}{"ticker_val":99.99986964,"ticker_time":"1410511307"}{"ticker_val":99.99986964,"ticker_time":"1410511247"}{"ticker_val":99.99986964,"ticker_time":"1410511187"}{"ticker_val":99.99986964,"ticker_time":"1410511127"}{"ticker_val":99.99986964,"ticker_time":"1410511067"}{"ticker_val":99.99986964,"ticker_time":"1410511007"}{"ticker_val":99.99986964,"ticker_time":"1410510947"}{"ticker_val":99.99986964,"ticker_time":"1410510887"}{"ticker_val":99.99986964,"ticker_time":"1410510828"}{"ticker_val":99.99986964,"ticker_time":"1410510768"}{"ticker_val":99.99986964,"ticker_time":"1410510708"}{"ticker_val":99.99986964,"ticker_time":"1410510648"}{"ticker_val":99.99986964,"ticker_time":"1410510588"}{"ticker_val":99.99986964,"ticker_time":"1410510528"}{"ticker_val":99.99986964,"ticker_time":"1410510468"}{"ticker_val":99.99986964,"ticker_time":"1410510408"}{"ticker_val":99.99986964,"ticker_time":"1410510348"}{"ticker_val":99.99986964,"ticker_time":"1410510288"}{"ticker_val":99.99986964,"ticker_time":"1410510228"}{"ticker_val":99.99986964,"ticker_time":"1410510168"}{"ticker_val":99.99986964,"ticker_time":"1410510118"}{"ticker_val":99.99986964,"ticker_time":"1410510048"}{"ticker_val":99.99986964,"ticker_time":"1410509988"}{"ticker_val":99.99986964,"ticker_time":"1410509927"}{"ticker_val":99.99986964,"ticker_time":"1410509868"}{"ticker_val":99.99986964,"ticker_time":"1410509807"}{"ticker_val":99.99986964,"ticker_time":"1410509747"}{"ticker_val":99.99986964,"ticker_time":"1410509688"}{"ticker_val":99.99986964,"ticker_time":"1410509627"}{"ticker_val":99.99986964,"ticker_time":"1410509567"}{"ticker_val":99.99986964,"ticker_time":"1410509512"}{"ticker_val":99.99986964,"ticker_time":"1410509478"}{"ticker_val":99.99986964,"ticker_time":"1410509328"}{"ticker_val":99.99986964,"ticker_time":"1410509268"}{"ticker_val":99.99986964,"ticker_time":"1410509208"}{"ticker_val":99.99986964,"ticker_time":"1410509148"}{"ticker_val":99.99986964,"ticker_time":"1410509088"}{"ticker_val":99.99986964,"ticker_time":"1410509028"}{"ticker_val":99.99986964,"ticker_time":"1410508968"}{"ticker_val":99.99986964,"ticker_time":"1410508908"}{"ticker_val":99.99986964,"ticker_time":"1410508848"}{"ticker_val":99.99986964,"ticker_time":"1410508818"}{"ticker_val":99.99986964,"ticker_time":"1410508727"}{"ticker_val":99.99986964,"ticker_time":"1410508668"}{"ticker_val":99.99986964,"ticker_time":"1410508608"}{"ticker_val":99.99986964,"ticker_time":"1410508547"}{"ticker_val":99.99986964,"ticker_time":"1410508487"}{"ticker_val":99.99986964,"ticker_time":"1410508428"}{"ticker_val":99.99986964,"ticker_time":"1410508367"}{"ticker_val":99.99986964,"ticker_time":"1410508307"}{"ticker_val":99.99986964,"ticker_time":"1410508248"}{"ticker_val":99.99986964,"ticker_time":"1410508188"}{"ticker_val":99.99986964,"ticker_time":"1410508128"}{"ticker_val":99.99986964,"ticker_time":"1410508068"}{"ticker_val":99.99986964,"ticker_time":"1410508008"}{"ticker_val":99.99986964,"ticker_time":"1410507948"}{"ticker_val":99.99986964,"ticker_time":"1410507888"}{"ticker_val":99.99986964,"ticker_time":"1410507828"}{"ticker_val":99.99986964,"ticker_time":"1410507768"}{"ticker_val":99.99986964,"ticker_time":"1410507708"}{"ticker_val":99.99986964,"ticker_time":"1410507648"}{"ticker_val":99.99986964,"ticker_time":"1410507588"}{"ticker_val":99.99986964,"ticker_time":"1410507528"}{"ticker_val":99.99986964,"ticker_time":"1410507468"}{"ticker_val":99.99986964,"ticker_time":"1410507408"}{"ticker_val":99.99986964,"ticker_time":"1410507348"}{"ticker_val":99.99986964,"ticker_time":"1410507288"}{"ticker_val":99.99986964,"ticker_time":"1410507227"}{"ticker_val":99.99986964,"ticker_time":"1410507167"}{"ticker_val":99.99986964,"ticker_time":"1410507107"}{"ticker_val":99.99986964,"ticker_time":"1410507047"}{"ticker_val":99.99986964,"ticker_time":"1410506987"}{"ticker_val":99.99986964,"ticker_time":"1410506927"}{"ticker_val":99.99986964,"ticker_time":"1410506867"}{"ticker_val":99.99986964,"ticker_time":"1410506807"}{"ticker_val":99.99986964,"ticker_time":"1410506748"}{"ticker_val":99.99986964,"ticker_time":"1410506688"}{"ticker_val":99.99986964,"ticker_time":"1410506628"}{"ticker_val":99.99986964,"ticker_time":"1410506568"}{"ticker_val":99.99986964,"ticker_time":"1410506508"}{"ticker_val":99.99986964,"ticker_time":"1410506448"}{"ticker_val":99.99986964,"ticker_time":"1410506388"}{"ticker_val":99.99986964,"ticker_time":"1410506328"}{"ticker_val":99.99986964,"ticker_time":"1410506268"}{"ticker_val":99.99986964,"ticker_time":"1410506208"}{"ticker_val":99.99986964,"ticker_time":"1410506148"}{"ticker_val":99.99986964,"ticker_time":"1410506088"}{"ticker_val":99.99986964,"ticker_time":"1410506028"}{"ticker_val":99.99986964,"ticker_time":"1410505968"}{"ticker_val":99.99986964,"ticker_time":"1410505908"}{"ticker_val":99.99986964,"ticker_time":"1410505848"}{"ticker_val":99.99986964,"ticker_time":"1410505788"}{"ticker_val":99.99986964,"ticker_time":"1410505727"}{"ticker_val":99.99986964,"ticker_time":"1410505667"}{"ticker_val":99.99986964,"ticker_time":"1410505608"}{"ticker_val":99.99986964,"ticker_time":"1410505547"}{"ticker_val":99.99986964,"ticker_time":"1410505487"}{"ticker_val":99.99986964,"ticker_time":"1410505427"}{"ticker_val":99.99986964,"ticker_time":"1410505367"}{"ticker_val":99.99986964,"ticker_time":"1410505307"}{"ticker_val":99.99986964,"ticker_time":"1410505248"}{"ticker_val":99.99986964,"ticker_time":"1410505188"}{"ticker_val":99.99986964,"ticker_time":"1410505128"}{"ticker_val":99.99986964,"ticker_time":"1410505068"}{"ticker_val":99.99986964,"ticker_time":"1410505008"}{"ticker_val":99.99986964,"ticker_time":"1410504948"}{"ticker_val":99.99986964,"ticker_time":"1410504888"}{"ticker_val":99.99986964,"ticker_time":"1410504828"}{"ticker_val":99.99986964,"ticker_time":"1410504768"}{"ticker_val":99.99986964,"ticker_time":"1410504708"}{"ticker_val":99.99986964,"ticker_time":"1410504648"}{"ticker_val":99.99986964,"ticker_time":"1410504588"}{"ticker_val":99.99986964,"ticker_time":"1410504528"}{"ticker_val":99.99986964,"ticker_time":"1410504468"}{"ticker_val":99.99986964,"ticker_time":"1410504408"}{"ticker_val":99.99986964,"ticker_time":"1410504348"}{"ticker_val":99.99986964,"ticker_time":"1410504288"}{"ticker_val":99.99986964,"ticker_time":"1410504227"}{"ticker_val":99.99986964,"ticker_time":"1410504167"}{"ticker_val":99.99986964,"ticker_time":"1410504107"}{"ticker_val":99.99986964,"ticker_time":"1410504047"}{"ticker_val":99.99986964,"ticker_time":"1410503987"}{"ticker_val":99.99986964,"ticker_time":"1410503927"}{"ticker_val":99.99986964,"ticker_time":"1410503867"}{"ticker_val":99.99986964,"ticker_time":"1410503807"}{"ticker_val":99.99986964,"ticker_time":"1410503748"}{"ticker_val":99.99986964,"ticker_time":"1410503688"}{"ticker_val":99.99986964,"ticker_time":"1410503628"}{"ticker_val":99.99986964,"ticker_time":"1410503568"}{"ticker_val":99.99986964,"ticker_time":"1410503508"}{"ticker_val":99.99986964,"ticker_time":"1410503448"}{"ticker_val":99.99986964,"ticker_time":"1410503388"}{"ticker_val":99.99986964,"ticker_time":"1410503328"}{"ticker_val":99.99986964,"ticker_time":"1410503268"}{"ticker_val":99.99986964,"ticker_time":"1410503208"}{"ticker_val":99.99986964,"ticker_time":"1410503148"}{"ticker_val":99.99986964,"ticker_time":"1410503088"}{"ticker_val":99.99986964,"ticker_time":"1410503028"}{"ticker_val":99.99986964,"ticker_time":"1410502968"}{"ticker_val":99.99986964,"ticker_time":"1410502908"}{"ticker_val":99.99986964,"ticker_time":"1410502848"}{"ticker_val":99.99986964,"ticker_time":"1410502788"}{"ticker_val":99.99986964,"ticker_time":"1410502727"}{"ticker_val":99.99986964,"ticker_time":"1410502667"}{"ticker_val":99.99986964,"ticker_time":"1410502607"}{"ticker_val":99.99986964,"ticker_time":"1410502547"}{"ticker_val":99.99986964,"ticker_time":"1410502487"}{"ticker_val":99.99986964,"ticker_time":"1410502427"}{"ticker_val":99.99986964,"ticker_time":"1410502368"}{"ticker_val":99.99986964,"ticker_time":"1410502308"}{"ticker_val":99.99986964,"ticker_time":"1410502248"}{"ticker_val":99.99986964,"ticker_time":"1410502188"}{"ticker_val":99.99986964,"ticker_time":"1410502129"}{"ticker_val":99.99986964,"ticker_time":"1410502068"}{"ticker_val":99.99986964,"ticker_time":"1410502008"}{"ticker_val":99.99986964,"ticker_time":"1410501948"}{"ticker_val":99.99986964,"ticker_time":"1410501888"}{"ticker_val":99.99986964,"ticker_time":"1410501828"}{"ticker_val":99.99986964,"ticker_time":"1410501768"}{"ticker_val":99.99986964,"ticker_time":"1410501708"}{"ticker_val":99.99986964,"ticker_time":"1410501648"}{"ticker_val":99.99986964,"ticker_time":"1410501588"}{"ticker_val":99.99986964,"ticker_time":"1410501528"}{"ticker_val":99.99986964,"ticker_time":"1410501468"}{"ticker_val":99.99986964,"ticker_time":"1410501408"}{"ticker_val":99.99986964,"ticker_time":"1410501348"}{"ticker_val":99.99986964,"ticker_time":"1410501288"}{"ticker_val":99.99986964,"ticker_time":"1410501227"}{"ticker_val":99.99986964,"ticker_time":"1410501167"}{"ticker_val":99.99986964,"ticker_time":"1410501107"}{"ticker_val":99.99986964,"ticker_time":"1410501047"}{"ticker_val":99.99986964,"ticker_time":"1410500987"}{"ticker_val":99.99986964,"ticker_time":"1410500927"}{"ticker_val":99.99986964,"ticker_time":"1410500867"}{"ticker_val":99.99986964,"ticker_time":"1410500807"}{"ticker_val":99.99986964,"ticker_time":"1410500748"}{"ticker_val":99.99986964,"ticker_time":"1410500688"}{"ticker_val":99.99986964,"ticker_time":"1410500628"}{"ticker_val":99.99986964,"ticker_time":"1410500568"}{"ticker_val":99.99986964,"ticker_time":"1410500508"}{"ticker_val":99.99986964,"ticker_time":"1410500448"}{"ticker_val":99.99986964,"ticker_time":"1410500388"}{"ticker_val":99.99986964,"ticker_time":"1410500328"}{"ticker_val":99.99986964,"ticker_time":"1410500268"}{"ticker_val":99.99986964,"ticker_time":"1410500208"}{"ticker_val":99.99986964,"ticker_time":"1410500148"}{"ticker_val":99.99986964,"ticker_time":"1410500088"}{"ticker_val":99.99986964,"ticker_time":"1410500028"}{"ticker_val":99.99986964,"ticker_time":"1410499968"}{"ticker_val":99.99986964,"ticker_time":"1410499908"}{"ticker_val":99.99986964,"ticker_time":"1410499848"}{"ticker_val":99.99986964,"ticker_time":"1410499788"}{"ticker_val":99.99986964,"ticker_time":"1410499728"}{"ticker_val":99.99986964,"ticker_time":"1410499667"}{"ticker_val":99.99986964,"ticker_time":"1410499607"}{"ticker_val":99.99986964,"ticker_time":"1410499547"}{"ticker_val":99.99986964,"ticker_time":"1410499487"}{"ticker_val":99.99986964,"ticker_time":"1410499427"}{"ticker_val":99.99986964,"ticker_time":"1410499367"}{"ticker_val":99.99986964,"ticker_time":"1410499307"}{"ticker_val":99.99986964,"ticker_time":"1410499248"}{"ticker_val":99.99986964,"ticker_time":"1410499188"}{"ticker_val":99.99986964,"ticker_time":"1410499128"}{"ticker_val":99.99986964,"ticker_time":"1410499068"}{"ticker_val":99.99986964,"ticker_time":"1410499008"}{"ticker_val":99.99986964,"ticker_time":"1410498948"}{"ticker_val":99.99986964,"ticker_time":"1410498888"}{"ticker_val":99.99986964,"ticker_time":"1410498828"}{"ticker_val":99.99986964,"ticker_time":"1410498768"}{"ticker_val":99.99986964,"ticker_time":"1410498708"}{"ticker_val":99.99986964,"ticker_time":"1410498648"}{"ticker_val":99.99986964,"ticker_time":"1410498588"}{"ticker_val":99.99986964,"ticker_time":"1410498528"}{"ticker_val":99.99986964,"ticker_time":"1410498468"}{"ticker_val":99.99986964,"ticker_time":"1410498408"}{"ticker_val":99.99986964,"ticker_time":"1410498348"}{"ticker_val":99.99986964,"ticker_time":"1410498288"}{"ticker_val":99.99986964,"ticker_time":"1410498227"}{"ticker_val":99.99804483,"ticker_time":"1410498167"}{"ticker_val":99.99986964,"ticker_time":"1410498107"}{"ticker_val":99.99986964,"ticker_time":"1410498047"}{"ticker_val":99.99986964,"ticker_time":"1410497987"}{"ticker_val":99.99986964,"ticker_time":"1410497927"}{"ticker_val":99.99986964,"ticker_time":"1410497867"}{"ticker_val":99.99986964,"ticker_time":"1410497808"}{"ticker_val":99.99986964,"ticker_time":"1410497748"}{"ticker_val":99.99986964,"ticker_time":"1410497688"}{"ticker_val":99.99986964,"ticker_time":"1410497628"}{"ticker_val":99.99986964,"ticker_time":"1410497568"}{"ticker_val":99.99986964,"ticker_time":"1410497508"}{"ticker_val":99.99986964,"ticker_time":"1410497448"}{"ticker_val":99.99986964,"ticker_time":"1410497388"}{"ticker_val":99.99986964,"ticker_time":"1410497328"}{"ticker_val":99.99986964,"ticker_time":"1410497268"}{"ticker_val":99.98269418,"ticker_time":"1410497208"}{"ticker_val":99.99986964,"ticker_time":"1410497148"}{"ticker_val":99.99986964,"ticker_time":"1410497088"}{"ticker_val":99.99986964,"ticker_time":"1410497028"}{"ticker_val":99.99986964,"ticker_time":"1410496968"}{"ticker_val":99.99986964,"ticker_time":"1410496908"}{"ticker_val":99.99986964,"ticker_time":"1410496848"}{"ticker_val":88.73876353,"ticker_time":"1410496787"}{"ticker_val":99.99986964,"ticker_time":"1410496727"}{"ticker_val":99.99986964,"ticker_time":"1410496667"}{"ticker_val":99.99986964,"ticker_time":"1410496607"}{"ticker_val":99.99986964,"ticker_time":"1410496547"}{"ticker_val":99.99986964,"ticker_time":"1410496487"}{"ticker_val":99.99986964,"ticker_time":"1410496427"}{"ticker_val":99.99986964,"ticker_time":"1410496368"}{"ticker_val":99.99986964,"ticker_time":"1410496308"}{"ticker_val":12.5122109,"ticker_time":"1410496248"}{"ticker_val":99.99986964,"ticker_time":"1410496188"}{"ticker_val":99.99986964,"ticker_time":"1410496128"}{"ticker_val":99.99986964,"ticker_time":"1410496068"}{"ticker_val":99.99986964,"ticker_time":"1410496008"}{"ticker_val":99.99986964,"ticker_time":"1410495948"}{"ticker_val":99.99986964,"ticker_time":"1410495888"}{"ticker_val":99.99986964,"ticker_time":"1410495828"}{"ticker_val":99.99986964,"ticker_time":"1410495768"}{"ticker_val":99.99986964,"ticker_time":"1410495708"}{"ticker_val":99.99986964,"ticker_time":"1410495648"}{"ticker_val":99.99986964,"ticker_time":"1410495588"}{"ticker_val":99.99986964,"ticker_time":"1410495528"}{"ticker_val":99.99986964,"ticker_time":"1410495468"}{"ticker_val":99.99986964,"ticker_time":"1410495407"}{"ticker_val":99.99986964,"ticker_time":"1410495347"}{"ticker_val":99.99986964,"ticker_time":"1410495288"}{"ticker_val":99.99986964,"ticker_time":"1410495227"}{"ticker_val":99.99986964,"ticker_time":"1410495167"}{"ticker_val":99.99986964,"ticker_time":"1410495107"}{"ticker_val":99.99986964,"ticker_time":"1410495047"}{"ticker_val":99.99986964,"ticker_time":"1410494987"}{"ticker_val":99.99986964,"ticker_time":"1410494928"}{"ticker_val":99.99986964,"ticker_time":"1410494868"}{"ticker_val":99.99986964,"ticker_time":"1410494808"}{"ticker_val":99.99986964,"ticker_time":"1410494748"}{"ticker_val":99.99986964,"ticker_time":"1410494688"}{"ticker_val":99.99986964,"ticker_time":"1410494628"}{"ticker_val":99.99986964,"ticker_time":"1410494568"}{"ticker_val":99.99986964,"ticker_time":"1410494508"}{"ticker_val":99.99986964,"ticker_time":"1410494448"}{"ticker_val":99.99986964,"ticker_time":"1410494388"}{"ticker_val":99.99986964,"ticker_time":"1410494328"}{"ticker_val":99.99986964,"ticker_time":"1410494268"}{"ticker_val":99.99986964,"ticker_time":"1410494208"}{"ticker_val":99.99986964,"ticker_time":"1410494148"}{"ticker_val":99.99986964,"ticker_time":"1410494088"}{"ticker_val":99.99986964,"ticker_time":"1410494028"}{"ticker_val":99.99986964,"ticker_time":"1410493968"}{"ticker_val":99.99986964,"ticker_time":"1410493907"}{"ticker_val":99.99986964,"ticker_time":"1410493847"}{"ticker_val":99.99986964,"ticker_time":"1410493787"}{"ticker_val":99.99986964,"ticker_time":"1410493727"}{"ticker_val":99.99986964,"ticker_time":"1410493667"}{"ticker_val":99.99986964,"ticker_time":"1410493607"}{"ticker_val":99.99986964,"ticker_time":"1410493547"}{"ticker_val":99.99986964,"ticker_time":"1410493487"}{"ticker_val":99.99986964,"ticker_time":"1410493428"}{"ticker_val":99.99986964,"ticker_time":"1410493368"}{"ticker_val":99.99986964,"ticker_time":"1410493308"}{"ticker_val":99.99986964,"ticker_time":"1410493248"}{"ticker_val":99.99986964,"ticker_time":"1410493188"}{"ticker_val":99.99986964,"ticker_time":"1410493128"}{"ticker_val":99.99986964,"ticker_time":"1410493068"}{"ticker_val":99.99986964,"ticker_time":"1410493008"}{"ticker_val":99.99986964,"ticker_time":"1410492948"}{"ticker_val":99.99986964,"ticker_time":"1410492888"}{"ticker_val":99.99986964,"ticker_time":"1410492828"}{"ticker_val":99.99986964,"ticker_time":"1410492768"}{"ticker_val":99.99986964,"ticker_time":"1410492708"}{"ticker_val":99.99986964,"ticker_time":"1410492648"}{"ticker_val":99.99986964,"ticker_time":"1410492588"}{"ticker_val":99.99986964,"ticker_time":"1410492528"}{"ticker_val":99.99986964,"ticker_time":"1410492468"}{"ticker_val":99.99986964,"ticker_time":"1410492407"}{"ticker_val":99.99986964,"ticker_time":"1410492347"}{"ticker_val":99.99986964,"ticker_time":"1410492287"}{"ticker_val":99.99986964,"ticker_time":"1410492227"}{"ticker_val":99.99986964,"ticker_time":"1410492167"}{"ticker_val":99.99986964,"ticker_time":"1410492107"}{"ticker_val":99.99986964,"ticker_time":"1410492047"}{"ticker_val":99.99986964,"ticker_time":"1410491987"}{"ticker_val":99.99986964,"ticker_time":"1410491928"}{"ticker_val":99.99986964,"ticker_time":"1410491868"}{"ticker_val":99.99986964,"ticker_time":"1410491808"}{"ticker_val":99.99986964,"ticker_time":"1410491748"}{"ticker_val":99.99986964,"ticker_time":"1410491688"}{"ticker_val":99.99986964,"ticker_time":"1410491628"}{"ticker_val":99.99986964,"ticker_time":"1410491568"}{"ticker_val":99.99986964,"ticker_time":"1410491508"}{"ticker_val":99.99986964,"ticker_time":"1410491448"}{"ticker_val":99.99986964,"ticker_time":"1410491388"}{"ticker_val":99.99986964,"ticker_time":"1410491328"}{"ticker_val":99.99986964,"ticker_time":"1410491268"}{"ticker_val":99.99986964,"ticker_time":"1410491208"}{"ticker_val":99.99986964,"ticker_time":"1410491148"}{"ticker_val":99.99986964,"ticker_time":"1410491088"}{"ticker_val":99.99986964,"ticker_time":"1410491028"}{"ticker_val":99.99986964,"ticker_time":"1410490968"}{"ticker_val":99.99986964,"ticker_time":"1410490907"}{"ticker_val":99.99986964,"ticker_time":"1410490847"}{"ticker_val":99.99986964,"ticker_time":"1410490788"}{"ticker_val":99.99986964,"ticker_time":"1410490727"}{"ticker_val":99.99986964,"ticker_time":"1410490667"}{"ticker_val":99.99986964,"ticker_time":"1410490607"}{"ticker_val":99.99986964,"ticker_time":"1410490547"}{"ticker_val":99.99986964,"ticker_time":"1410490487"}{"ticker_val":99.99986964,"ticker_time":"1410490428"}{"ticker_val":99.99986964,"ticker_time":"1410490368"}{"ticker_val":99.99986964,"ticker_time":"1410490308"}{"ticker_val":99.99986964,"ticker_time":"1410490248"}{"ticker_val":99.99986964,"ticker_time":"1410490188"}{"ticker_val":99.99986964,"ticker_time":"1410490128"}{"ticker_val":99.99986964,"ticker_time":"1410490068"}{"ticker_val":99.99986964,"ticker_time":"1410490008"}{"ticker_val":99.99986964,"ticker_time":"1410489948"}{"ticker_val":99.99986964,"ticker_time":"1410489888"}{"ticker_val":99.99986964,"ticker_time":"1410489828"}{"ticker_val":99.99986964,"ticker_time":"1410489768"}{"ticker_val":99.99986964,"ticker_time":"1410489708"}{"ticker_val":99.99986964,"ticker_time":"1410489648"}{"ticker_val":99.99986964,"ticker_time":"1410489588"}{"ticker_val":99.99986964,"ticker_time":"1410489528"}{"ticker_val":99.99986964,"ticker_time":"1410489468"}{"ticker_val":99.99986964,"ticker_time":"1410489407"}{"ticker_val":99.99986964,"ticker_time":"1410489347"}{"ticker_val":99.99986964,"ticker_time":"1410489287"}{"ticker_val":99.99986964,"ticker_time":"1410489228"}{"ticker_val":99.99986964,"ticker_time":"1410489167"}{"ticker_val":99.99986964,"ticker_time":"1410489107"}{"ticker_val":99.99986964,"ticker_time":"1410489047"}{"ticker_val":99.99986964,"ticker_time":"1410488987"}{"ticker_val":99.99986964,"ticker_time":"1410488928"}{"ticker_val":99.99986964,"ticker_time":"1410488868"}{"ticker_val":99.99986964,"ticker_time":"1410488808"}{"ticker_val":99.99986964,"ticker_time":"1410488748"}{"ticker_val":99.99986964,"ticker_time":"1410488688"}{"ticker_val":99.99986964,"ticker_time":"1410488628"}{"ticker_val":99.99986964,"ticker_time":"1410488568"}{"ticker_val":99.99986964,"ticker_time":"1410488508"}{"ticker_val":99.99986964,"ticker_time":"1410488448"}{"ticker_val":99.99986964,"ticker_time":"1410488388"}{"ticker_val":99.99986964,"ticker_time":"1410488328"}{"ticker_val":99.99986964,"ticker_time":"1410488268"}{"ticker_val":99.99986964,"ticker_time":"1410488208"}{"ticker_val":99.99986964,"ticker_time":"1410488148"}{"ticker_val":99.99986964,"ticker_time":"1410488088"}{"ticker_val":99.99986964,"ticker_time":"1410488028"}{"ticker_val":99.99986964,"ticker_time":"1410487968"}{"ticker_val":99.99986964,"ticker_time":"1410487908"}{"ticker_val":99.99986964,"ticker_time":"1410487847"}{"ticker_val":99.99986964,"ticker_time":"1410487787"}{"ticker_val":99.99986964,"ticker_time":"1410487727"}{"ticker_val":99.99986964,"ticker_time":"1410487667"}{"ticker_val":99.99986964,"ticker_time":"1410487607"}{"ticker_val":99.99986964,"ticker_time":"1410487547"}{"ticker_val":99.99986964,"ticker_time":"1410487487"}{"ticker_val":99.99986964,"ticker_time":"1410487428"}{"ticker_val":99.99986964,"ticker_time":"1410487368"}{"ticker_val":99.99986964,"ticker_time":"1410487308"}{"ticker_val":99.99986964,"ticker_time":"1410487248"}{"ticker_val":99.99986964,"ticker_time":"1410487191"}{"ticker_val":99.99986964,"ticker_time":"1410487131"}{"ticker_val":99.99986964,"ticker_time":"1410487071"}{"ticker_val":99.99986964,"ticker_time":"1410487011"}{"ticker_val":99.99986964,"ticker_time":"1410486951"}{"ticker_val":99.99986964,"ticker_time":"1410486891"}{"ticker_val":99.99986964,"ticker_time":"1410486831"}{"ticker_val":99.99986964,"ticker_time":"1410486771"}{"ticker_val":99.99986964,"ticker_time":"1410486711"}{"ticker_val":99.99986964,"ticker_time":"1410486651"}{"ticker_val":99.99986964,"ticker_time":"1410486591"}{"ticker_val":99.99986964,"ticker_time":"1410486531"}{"ticker_val":99.99986964,"ticker_time":"1410486470"}{"ticker_val":99.99986964,"ticker_time":"1410486410"}{"ticker_val":99.99986964,"ticker_time":"1410486351"}{"ticker_val":99.99986964,"ticker_time":"1410486292"}{"ticker_val":99.99986964,"ticker_time":"1410486231"}{"ticker_val":99.99986964,"ticker_time":"1410486171"}{"ticker_val":99.99986964,"ticker_time":"1410486111"}{"ticker_val":99.99986964,"ticker_time":"1410486051"}{"ticker_val":99.99986964,"ticker_time":"1410485991"}{"ticker_val":99.99986964,"ticker_time":"1410485931"}{"ticker_val":99.99986964,"ticker_time":"1410485871"}{"ticker_val":99.99986964,"ticker_time":"1410485811"}{"ticker_val":99.99986964,"ticker_time":"1410485751"}{"ticker_val":99.99986964,"ticker_time":"1410485691"}{"ticker_val":99.99986964,"ticker_time":"1410485631"}{"ticker_val":99.99986964,"ticker_time":"1410485571"}{"ticker_val":99.99986964,"ticker_time":"1410485514"}{"ticker_val":99.99986964,"ticker_time":"1410485451"}{"ticker_val":99.99986964,"ticker_time":"1410485391"}{"ticker_val":99.99986964,"ticker_time":"1410485331"}{"ticker_val":99.99986964,"ticker_time":"1410485271"}{"ticker_val":99.99986964,"ticker_time":"1410485211"}{"ticker_val":99.99986964,"ticker_time":"1410485151"}{"ticker_val":99.99986964,"ticker_time":"1410485091"}{"ticker_val":99.99986964,"ticker_time":"1410485031"}{"ticker_val":99.99986964,"ticker_time":"1410484971"}{"ticker_val":99.99986964,"ticker_time":"1410484910"}{"ticker_val":99.99986964,"ticker_time":"1410484851"}{"ticker_val":99.99986964,"ticker_time":"1410484791"}{"ticker_val":99.99986964,"ticker_time":"1410484732"}{"ticker_val":99.99986964,"ticker_time":"1410484671"}{"ticker_val":99.99986964,"ticker_time":"1410484611"}{"ticker_val":99.99986964,"ticker_time":"1410484551"}{"ticker_val":99.99986964,"ticker_time":"1410484491"}{"ticker_val":99.99986964,"ticker_time":"1410484431"}{"ticker_val":99.99986964,"ticker_time":"1410484371"}{"ticker_val":99.99986964,"ticker_time":"1410484311"}{"ticker_val":99.99986964,"ticker_time":"1410484251"}{"ticker_val":99.99986964,"ticker_time":"1410484191"}{"ticker_val":99.99986964,"ticker_time":"1410484131"}{"ticker_val":99.99986964,"ticker_time":"1410484071"}{"ticker_val":99.99986964,"ticker_time":"1410484012"}{"ticker_val":99.99986964,"ticker_time":"1410483951"}{"ticker_val":99.99986964,"ticker_time":"1410483892"}{"ticker_val":99.99986964,"ticker_time":"1410483832"}{"ticker_val":99.99986964,"ticker_time":"1410483772"}{"ticker_val":99.99986964,"ticker_time":"1410483711"}{"ticker_val":99.99986964,"ticker_time":"1410483652"}{"ticker_val":99.99986964,"ticker_time":"1410483591"}{"ticker_val":99.99986964,"ticker_time":"1410483531"}{"ticker_val":99.99986964,"ticker_time":"1410483471"}{"ticker_val":99.99986964,"ticker_time":"1410483411"}{"ticker_val":99.99986964,"ticker_time":"1410483351"}{"ticker_val":99.99986964,"ticker_time":"1410483291"}{"ticker_val":99.99986964,"ticker_time":"1410483231"}{"ticker_val":99.99986964,"ticker_time":"1410483171"}{"ticker_val":99.99986964,"ticker_time":"1410483111"}{"ticker_val":99.99986964,"ticker_time":"1410483051"}{"ticker_val":99.99986964,"ticker_time":"1410482991"}{"ticker_val":99.99986964,"ticker_time":"1410482930"}{"ticker_val":99.99986964,"ticker_time":"1410482871"}{"ticker_val":99.99986964,"ticker_time":"1410482811"}{"ticker_val":99.99986964,"ticker_time":"1410482751"}{"ticker_val":99.99986964,"ticker_time":"1410482692"}{"ticker_val":99.99986964,"ticker_time":"1410482631"}{"ticker_val":99.99986964,"ticker_time":"1410482573"}{"ticker_val":99.99986964,"ticker_time":"1410482511"}{"ticker_val":99.99986964,"ticker_time":"1410482451"}{"ticker_val":99.99986964,"ticker_time":"1410482391"}{"ticker_val":99.99986964,"ticker_time":"1410482331"}{"ticker_val":99.99986964,"ticker_time":"1410482271"}{"ticker_val":99.99986964,"ticker_time":"1410482211"}{"ticker_val":99.99986964,"ticker_time":"1410482151"}{"ticker_val":99.99986964,"ticker_time":"1410482091"}{"ticker_val":99.99986964,"ticker_time":"1410482031"}{"ticker_val":99.99986964,"ticker_time":"1410481971"}{"ticker_val":99.99986964,"ticker_time":"1410481911"}{"ticker_val":99.99986964,"ticker_time":"1410481851"}{"ticker_val":99.99986964,"ticker_time":"1410481791"}{"ticker_val":99.99986964,"ticker_time":"1410481731"}{"ticker_val":99.99986964,"ticker_time":"1410481671"}{"ticker_val":99.99986964,"ticker_time":"1410481611"}{"ticker_val":99.99986964,"ticker_time":"1410481551"}{"ticker_val":99.99986964,"ticker_time":"1410481491"}{"ticker_val":99.99986964,"ticker_time":"1410481431"}{"ticker_val":99.99986964,"ticker_time":"1410481372"}{"ticker_val":99.99986964,"ticker_time":"1410481311"}{"ticker_val":99.99986964,"ticker_time":"1410481251"}{"ticker_val":99.99986964,"ticker_time":"1410481191"}{"ticker_val":99.99986964,"ticker_time":"1410481131"}{"ticker_val":99.99986964,"ticker_time":"1410481071"}{"ticker_val":99.99986964,"ticker_time":"1410481011"}{"ticker_val":99.99986964,"ticker_time":"1410480951"}{"ticker_val":99.99986964,"ticker_time":"1410480891"}{"ticker_val":99.99986964,"ticker_time":"1410480831"}{"ticker_val":99.99986964,"ticker_time":"1410480771"}{"ticker_val":99.99986964,"ticker_time":"1410480711"}{"ticker_val":99.99986964,"ticker_time":"1410480651"}{"ticker_val":99.99986964,"ticker_time":"1410480591"}{"ticker_val":99.99986964,"ticker_time":"1410480531"}{"ticker_val":99.99986964,"ticker_time":"1410480471"}{"ticker_val":99.99986964,"ticker_time":"1410480411"}{"ticker_val":99.99986964,"ticker_time":"1410480351"}{"ticker_val":99.99986964,"ticker_time":"1410480291"}{"ticker_val":99.99986964,"ticker_time":"1410480231"}{"ticker_val":99.99986964,"ticker_time":"1410480171"}{"ticker_val":99.99986964,"ticker_time":"1410480111"}{"ticker_val":99.99986964,"ticker_time":"1410480051"}{"ticker_val":99.99986964,"ticker_time":"1410479991"}{"ticker_val":99.99986964,"ticker_time":"1410479930"}{"ticker_val":99.99986964,"ticker_time":"1410479871"}{"ticker_val":99.99986964,"ticker_time":"1410479811"}{"ticker_val":99.99986964,"ticker_time":"1410479751"}{"ticker_val":99.99986964,"ticker_time":"1410479691"}{"ticker_val":99.99986964,"ticker_time":"1410479631"}{"ticker_val":99.99986964,"ticker_time":"1410479571"}{"ticker_val":99.99986964,"ticker_time":"1410479511"}{"ticker_val":99.99986964,"ticker_time":"1410479451"}{"ticker_val":99.99986964,"ticker_time":"1410479391"}{"ticker_val":99.99986964,"ticker_time":"1410479331"}{"ticker_val":99.99986964,"ticker_time":"1410479271"}{"ticker_val":99.99986964,"ticker_time":"1410479211"}{"ticker_val":99.99986964,"ticker_time":"1410479151"}{"ticker_val":99.99986964,"ticker_time":"1410479091"}{"ticker_val":99.99986964,"ticker_time":"1410479031"}{"ticker_val":99.99986964,"ticker_time":"1410478971"}{"ticker_val":99.99986964,"ticker_time":"1410478911"}{"ticker_val":99.99986964,"ticker_time":"1410478851"}{"ticker_val":99.99986964,"ticker_time":"1410478791"}{"ticker_val":99.99986964,"ticker_time":"1410478731"}{"ticker_val":99.99986964,"ticker_time":"1410478671"}{"ticker_val":99.99986964,"ticker_time":"1410478611"}{"ticker_val":99.99986964,"ticker_time":"1410478551"}{"ticker_val":99.99986964,"ticker_time":"1410478491"}{"ticker_val":99.99986964,"ticker_time":"1410478431"}{"ticker_val":99.99986964,"ticker_time":"1410478372"}{"ticker_val":99.99986964,"ticker_time":"1410478311"}{"ticker_val":99.99986964,"ticker_time":"1410478251"}{"ticker_val":99.99986964,"ticker_time":"1410478191"}{"ticker_val":99.99986964,"ticker_time":"1410478131"}{"ticker_val":99.99986964,"ticker_time":"1410478071"}{"ticker_val":99.99986964,"ticker_time":"1410478011"}{"ticker_val":99.99986964,"ticker_time":"1410477951"}{"ticker_val":99.99986964,"ticker_time":"1410477891"}{"ticker_val":99.99986964,"ticker_time":"1410477831"}{"ticker_val":99.99986964,"ticker_time":"1410477771"}{"ticker_val":99.99986964,"ticker_time":"1410477711"}{"ticker_val":99.99986964,"ticker_time":"1410477651"}{"ticker_val":99.99986964,"ticker_time":"1410477591"}{"ticker_val":99.99986964,"ticker_time":"1410477531"}{"ticker_val":99.99986964,"ticker_time":"1410477471"}{"ticker_val":99.99986964,"ticker_time":"1410477411"}{"ticker_val":99.99986964,"ticker_time":"1410477351"}{"ticker_val":99.99986964,"ticker_time":"1410477291"}{"ticker_val":99.99986964,"ticker_time":"1410477231"}{"ticker_val":99.99986964,"ticker_time":"1410477171"}{"ticker_val":99.99986964,"ticker_time":"1410477111"}{"ticker_val":99.99986964,"ticker_time":"1410477051"}{"ticker_val":99.99986964,"ticker_time":"1410476991"}{"ticker_val":99.99986964,"ticker_time":"1410476931"}{"ticker_val":99.99986964,"ticker_time":"1410476871"}{"ticker_val":99.99986964,"ticker_time":"1410476811"}{"ticker_val":99.99986964,"ticker_time":"1410476751"}{"ticker_val":99.99986964,"ticker_time":"1410476691"}{"ticker_val":99.99986964,"ticker_time":"1410476631"}{"ticker_val":99.99986964,"ticker_time":"1410476571"}{"ticker_val":99.99986964,"ticker_time":"1410476511"}{"ticker_val":99.99986964,"ticker_time":"1410476451"}{"ticker_val":99.99986964,"ticker_time":"1410476391"}{"ticker_val":99.99986964,"ticker_time":"1410476331"}{"ticker_val":99.99986964,"ticker_time":"1410476271"}{"ticker_val":99.99986964,"ticker_time":"1410476211"}{"ticker_val":99.99986964,"ticker_time":"1410476151"}{"ticker_val":99.99986964,"ticker_time":"1410476091"}{"ticker_val":99.99986964,"ticker_time":"1410476031"}{"ticker_val":99.99986964,"ticker_time":"1410475971"}{"ticker_val":99.99986964,"ticker_time":"1410475911"}{"ticker_val":99.99986964,"ticker_time":"1410475851"}{"ticker_val":99.99986964,"ticker_time":"1410475791"}{"ticker_val":99.99986964,"ticker_time":"1410475731"}{"ticker_val":99.99986964,"ticker_time":"1410475671"}{"ticker_val":99.99986964,"ticker_time":"1410475611"}{"ticker_val":99.99986964,"ticker_time":"1410475551"}{"ticker_val":99.99986964,"ticker_time":"1410475491"}{"ticker_val":99.99986964,"ticker_time":"1410475430"}{"ticker_val":99.99986964,"ticker_time":"1410475371"}{"ticker_val":99.99986964,"ticker_time":"1410475311"}{"ticker_val":99.99986964,"ticker_time":"1410475251"}{"ticker_val":99.99986964,"ticker_time":"1410475191"}{"ticker_val":99.99986964,"ticker_time":"1410475131"}{"ticker_val":99.99986964,"ticker_time":"1410475071"}{"ticker_val":99.99986964,"ticker_time":"1410475011"}{"ticker_val":99.99986964,"ticker_time":"1410474951"}{"ticker_val":99.99986964,"ticker_time":"1410474891"}{"ticker_val":99.99986964,"ticker_time":"1410474831"}{"ticker_val":99.99986964,"ticker_time":"1410474771"}{"ticker_val":99.99986964,"ticker_time":"1410474712"}{"ticker_val":99.99986964,"ticker_time":"1410474651"}{"ticker_val":99.99986964,"ticker_time":"1410474591"}{"ticker_val":99.99986964,"ticker_time":"1410474531"}{"ticker_val":99.99986964,"ticker_time":"1410474471"}{"ticker_val":99.99986964,"ticker_time":"1410474411"}{"ticker_val":99.99986964,"ticker_time":"1410474351"}{"ticker_val":99.99986964,"ticker_time":"1410474291"}{"ticker_val":99.99986964,"ticker_time":"1410474231"}{"ticker_val":99.99986964,"ticker_time":"1410474171"}{"ticker_val":99.99986964,"ticker_time":"1410474111"}{"ticker_val":99.99986964,"ticker_time":"1410474051"}{"ticker_val":99.99986964,"ticker_time":"1410473991"}{"ticker_val":99.99986964,"ticker_time":"1410473931"}{"ticker_val":99.99986964,"ticker_time":"1410473872"}{"ticker_val":99.99986964,"ticker_time":"1410473812"}{"ticker_val":99.99986964,"ticker_time":"1410473752"}{"ticker_val":99.99986964,"ticker_time":"1410473692"}{"ticker_val":99.99986964,"ticker_time":"1410473631"}{"ticker_val":99.99986964,"ticker_time":"1410473571"}{"ticker_val":99.99986964,"ticker_time":"1410473511"}{"ticker_val":99.99986964,"ticker_time":"1410473451"}{"ticker_val":99.99986964,"ticker_time":"1410473391"}{"ticker_val":99.99986964,"ticker_time":"1410473331"}{"ticker_val":99.99986964,"ticker_time":"1410473271"}{"ticker_val":99.99986964,"ticker_time":"1410473211"}{"ticker_val":99.99986964,"ticker_time":"1410473151"}{"ticker_val":99.99986964,"ticker_time":"1410473091"}{"ticker_val":99.99986964,"ticker_time":"1410473031"}{"ticker_val":99.99986964,"ticker_time":"1410472971"}{"ticker_val":99.99986964,"ticker_time":"1410472911"}{"ticker_val":99.99986964,"ticker_time":"1410472851"}{"ticker_val":99.99986964,"ticker_time":"1410472791"}{"ticker_val":99.99986964,"ticker_time":"1410472731"}{"ticker_val":99.99986964,"ticker_time":"1410472671"}{"ticker_val":99.99986964,"ticker_time":"1410472611"}{"ticker_val":99.99986964,"ticker_time":"1410472551"}{"ticker_val":99.99986964,"ticker_time":"1410472491"}{"ticker_val":99.99986964,"ticker_time":"1410472430"}{"ticker_val":99.99986964,"ticker_time":"1410472371"}{"ticker_val":99.99986964,"ticker_time":"1410472311"}{"ticker_val":99.99986964,"ticker_time":"1410472251"}{"ticker_val":99.99986964,"ticker_time":"1410472191"}{"ticker_val":99.99986964,"ticker_time":"1410472131"}{"ticker_val":99.99986964,"ticker_time":"1410472071"}{"ticker_val":99.99986964,"ticker_time":"1410472011"}{"ticker_val":99.99986964,"ticker_time":"1410471951"}{"ticker_val":99.99986964,"ticker_time":"1410471891"}{"ticker_val":99.99986964,"ticker_time":"1410471831"}{"ticker_val":99.99986964,"ticker_time":"1410471771"}{"ticker_val":99.99986964,"ticker_time":"1410471711"}{"ticker_val":99.99986964,"ticker_time":"1410471651"}{"ticker_val":99.99986964,"ticker_time":"1410471591"}{"ticker_val":99.99986964,"ticker_time":"1410471531"}{"ticker_val":99.99986964,"ticker_time":"1410471471"}{"ticker_val":99.99986964,"ticker_time":"1410471411"}{"ticker_val":99.99986964,"ticker_time":"1410471351"}{"ticker_val":99.99986964,"ticker_time":"1410471291"}{"ticker_val":99.99986964,"ticker_time":"1410471231"}{"ticker_val":99.99986964,"ticker_time":"1410471171"}{"ticker_val":99.99986964,"ticker_time":"1410471111"}{"ticker_val":99.99986964,"ticker_time":"1410471051"}{"ticker_val":99.99986964,"ticker_time":"1410470991"}{"ticker_val":99.99986964,"ticker_time":"1410470930"}{"ticker_val":99.99986964,"ticker_time":"1410470871"}{"ticker_val":99.99986964,"ticker_time":"1410470811"}{"ticker_val":99.99986964,"ticker_time":"1410470751"}{"ticker_val":99.99986964,"ticker_time":"1410470691"}{"ticker_val":99.99986964,"ticker_time":"1410470631"}{"ticker_val":99.99986964,"ticker_time":"1410470571"}{"ticker_val":99.99986964,"ticker_time":"1410470511"}{"ticker_val":99.99986964,"ticker_time":"1410470451"}{"ticker_val":99.99986964,"ticker_time":"1410470391"}{"ticker_val":99.99986964,"ticker_time":"1410470331"}{"ticker_val":99.99986964,"ticker_time":"1410470271"}{"ticker_val":99.99986964,"ticker_time":"1410470211"}{"ticker_val":99.99986964,"ticker_time":"1410470151"}{"ticker_val":99.99986964,"ticker_time":"1410470091"}{"ticker_val":99.99986964,"ticker_time":"1410470031"}{"ticker_val":99.99986964,"ticker_time":"1410469971"}{"ticker_val":99.99986964,"ticker_time":"1410469911"}{"ticker_val":99.99986964,"ticker_time":"1410469851"}{"ticker_val":99.99986964,"ticker_time":"1410469791"}{"ticker_val":99.99986964,"ticker_time":"1410469731"}{"ticker_val":99.99986964,"ticker_time":"1410469671"}{"ticker_val":99.99986964,"ticker_time":"1410469611"}{"ticker_val":99.99986964,"ticker_time":"1410469551"}{"ticker_val":99.99986964,"ticker_time":"1410469491"}{"ticker_val":99.99986964,"ticker_time":"1410469430"}{"ticker_val":99.99986964,"ticker_time":"1410469372"}{"ticker_val":99.99986964,"ticker_time":"1410469311"}{"ticker_val":99.99986964,"ticker_time":"1410469251"}{"ticker_val":99.99986964,"ticker_time":"1410469191"}{"ticker_val":99.99986964,"ticker_time":"1410469131"}{"ticker_val":99.99986964,"ticker_time":"1410469071"}{"ticker_val":99.99986964,"ticker_time":"1410469011"}{"ticker_val":99.99986964,"ticker_time":"1410468951"}{"ticker_val":99.99986964,"ticker_time":"1410468891"}{"ticker_val":99.99986964,"ticker_time":"1410468831"}{"ticker_val":99.99986964,"ticker_time":"1410468771"}{"ticker_val":99.99986964,"ticker_time":"1410468711"}{"ticker_val":99.99986964,"ticker_time":"1410468651"}{"ticker_val":99.99986964,"ticker_time":"1410468591"}{"ticker_val":99.99986964,"ticker_time":"1410468531"}{"ticker_val":99.99986964,"ticker_time":"1410468471"}{"ticker_val":99.99986964,"ticker_time":"1410468411"}{"ticker_val":99.99986964,"ticker_time":"1410468351"}{"ticker_val":99.99986964,"ticker_time":"1410468291"}{"ticker_val":99.99986964,"ticker_time":"1410468231"}{"ticker_val":99.99986964,"ticker_time":"1410468171"}{"ticker_val":99.99986964,"ticker_time":"1410468111"}{"ticker_val":99.99986964,"ticker_time":"1410468051"}{"ticker_val":99.99986964,"ticker_time":"1410467990"}{"ticker_val":99.99986964,"ticker_time":"1410467931"}{"ticker_val":99.99986964,"ticker_time":"1410467871"}{"ticker_val":99.99986964,"ticker_time":"1410467811"}{"ticker_val":99.99986964,"ticker_time":"1410467751"}{"ticker_val":99.99986964,"ticker_time":"1410467691"}{"ticker_val":99.99986964,"ticker_time":"1410467631"}{"ticker_val":99.99986964,"ticker_time":"1410467571"}{"ticker_val":99.99986964,"ticker_time":"1410467511"}{"ticker_val":99.99986964,"ticker_time":"1410467451"}{"ticker_val":99.99986964,"ticker_time":"1410467391"}{"ticker_val":99.99986964,"ticker_time":"1410467332"}{"ticker_val":99.99986964,"ticker_time":"1410467271"}{"ticker_val":99.99986964,"ticker_time":"1410467211"}{"ticker_val":99.99986964,"ticker_time":"1410467151"}{"ticker_val":99.99986964,"ticker_time":"1410467091"}{"ticker_val":99.99986964,"ticker_time":"1410467031"}{"ticker_val":99.99986964,"ticker_time":"1410466971"}{"ticker_val":99.99986964,"ticker_time":"1410466911"}{"ticker_val":99.99986964,"ticker_time":"1410466851"}{"ticker_val":99.99986964,"ticker_time":"1410466791"}{"ticker_val":99.99986964,"ticker_time":"1410466731"}{"ticker_val":99.99986964,"ticker_time":"1410466671"}{"ticker_val":99.99986964,"ticker_time":"1410466611"}{"ticker_val":99.99986964,"ticker_time":"1410466551"}{"ticker_val":99.99986964,"ticker_time":"1410466491"}{"ticker_val":99.99986964,"ticker_time":"1410466430"}{"ticker_val":99.99986964,"ticker_time":"1410466371"}{"ticker_val":99.99986964,"ticker_time":"1410466311"}{"ticker_val":99.99986964,"ticker_time":"1410466252"}{"ticker_val":99.99986964,"ticker_time":"1410466191"}{"ticker_val":99.99986964,"ticker_time":"1410466131"}{"ticker_val":99.99986964,"ticker_time":"1410466071"}{"ticker_val":99.99986964,"ticker_time":"1410466011"}{"ticker_val":99.99986964,"ticker_time":"1410465951"}{"ticker_val":99.99986964,"ticker_time":"1410465891"}{"ticker_val":99.99986964,"ticker_time":"1410465831"}{"ticker_val":99.99986964,"ticker_time":"1410465771"}{"ticker_val":99.99986964,"ticker_time":"1410465741"}{"ticker_val":99.99986964,"ticker_time":"1410465651"}{"ticker_val":99.99986964,"ticker_time":"1410465591"}{"ticker_val":99.99986964,"ticker_time":"1410465531"}{"ticker_val":99.99986964,"ticker_time":"1410465471"}{"ticker_val":99.99986964,"ticker_time":"1410465411"}{"ticker_val":99.99986964,"ticker_time":"1410465351"}{"ticker_val":99.99986964,"ticker_time":"1410465291"}{"ticker_val":99.99986964,"ticker_time":"1410465231"}{"ticker_val":99.99986964,"ticker_time":"1410465171"}{"ticker_val":99.99986964,"ticker_time":"1410465111"}{"ticker_val":99.99986964,"ticker_time":"1410465050"}{"ticker_val":99.99986964,"ticker_time":"1410464990"}{"ticker_val":99.99986964,"ticker_time":"1410464931"}{"ticker_val":99.99986964,"ticker_time":"1410464871"}{"ticker_val":99.99986964,"ticker_time":"1410464811"}{"ticker_val":99.99986964,"ticker_time":"1410464751"}{"ticker_val":99.99986964,"ticker_time":"1410464691"}{"ticker_val":99.99986964,"ticker_time":"1410464631"}{"ticker_val":99.99986964,"ticker_time":"1410464571"}{"ticker_val":99.99986964,"ticker_time":"1410464511"}{"ticker_val":99.99986964,"ticker_time":"1410464451"}{"ticker_val":99.99986964,"ticker_time":"1410464391"}{"ticker_val":99.99986964,"ticker_time":"1410464331"}{"ticker_val":99.99986964,"ticker_time":"1410464271"}{"ticker_val":99.99986964,"ticker_time":"1410464211"}{"ticker_val":99.99986964,"ticker_time":"1410464151"}{"ticker_val":99.99986964,"ticker_time":"1410464091"}{"ticker_val":99.99986964,"ticker_time":"1410464031"}{"ticker_val":99.99986964,"ticker_time":"1410463971"}{"ticker_val":99.99986964,"ticker_time":"1410463911"}{"ticker_val":99.99986964,"ticker_time":"1410463851"}{"ticker_val":99.99986964,"ticker_time":"1410463791"}{"ticker_val":99.99986964,"ticker_time":"1410463731"}{"ticker_val":99.99986964,"ticker_time":"1410463671"}{"ticker_val":99.99986964,"ticker_time":"1410463611"}{"ticker_val":99.99986964,"ticker_time":"1410463550"}{"ticker_val":99.99986964,"ticker_time":"1410463491"}{"ticker_val":99.99986964,"ticker_time":"1410463431"}{"ticker_val":99.99986964,"ticker_time":"1410463371"}{"ticker_val":99.99986964,"ticker_time":"1410463311"}{"ticker_val":99.99986964,"ticker_time":"1410463251"}{"ticker_val":99.99986964,"ticker_time":"1410463191"}{"ticker_val":99.99986964,"ticker_time":"1410463132"}{"ticker_val":99.99986964,"ticker_time":"1410463071"}{"ticker_val":99.99986964,"ticker_time":"1410463011"}{"ticker_val":99.99986964,"ticker_time":"1410462951"}{"ticker_val":99.99986964,"ticker_time":"1410462893"}{"ticker_val":99.99986964,"ticker_time":"1410462831"}{"ticker_val":99.99986964,"ticker_time":"1410462771"}{"ticker_val":99.99986964,"ticker_time":"1410462711"}{"ticker_val":99.99986964,"ticker_time":"1410462651"}{"ticker_val":99.99986964,"ticker_time":"1410462591"}{"ticker_val":99.99986964,"ticker_time":"1410462531"}{"ticker_val":99.99986964,"ticker_time":"1410462471"}{"ticker_val":99.99986964,"ticker_time":"1410462411"}{"ticker_val":99.99986964,"ticker_time":"1410462351"}{"ticker_val":99.99986964,"ticker_time":"1410462291"}{"ticker_val":99.99986964,"ticker_time":"1410462234"}{"ticker_val":99.99986964,"ticker_time":"1410462174"}{"ticker_val":99.99986964,"ticker_time":"1410462110"}{"ticker_val":99.99986964,"ticker_time":"1410462051"}{"ticker_val":99.99986964,"ticker_time":"1410461992"}{"ticker_val":99.99986964,"ticker_time":"1410461931"}{"ticker_val":99.99986964,"ticker_time":"1410461871"}{"ticker_val":99.99986964,"ticker_time":"1410461811"}{"ticker_val":99.99986964,"ticker_time":"1410461751"}{"ticker_val":99.99986964,"ticker_time":"1410461691"}{"ticker_val":99.99986964,"ticker_time":"1410461631"}{"ticker_val":99.99986964,"ticker_time":"1410461571"}{"ticker_val":99.99986964,"ticker_time":"1410461511"}{"ticker_val":99.99986964,"ticker_time":"1410461451"}{"ticker_val":99.99986964,"ticker_time":"1410461400"}{"ticker_val":99.99986964,"ticker_time":"1410461331"}{"ticker_val":99.99986964,"ticker_time":"1410461271"}{"ticker_val":99.99986964,"ticker_time":"1410461211"}{"ticker_val":99.99986964,"ticker_time":"1410461151"}{"ticker_val":99.99986964,"ticker_time":"1410461091"}{"ticker_val":99.99986964,"ticker_time":"1410461031"}{"ticker_val":99.99986964,"ticker_time":"1410460971"}{"ticker_val":99.99986964,"ticker_time":"1410460911"}{"ticker_val":99.99986964,"ticker_time":"1410460865"}{"ticker_val":99.99986964,"ticker_time":"1410460791"}{"ticker_val":99.99986964,"ticker_time":"1410460731"}{"ticker_val":99.99986964,"ticker_time":"1410460675"}{"ticker_val":99.99986964,"ticker_time":"1410460611"}{"ticker_val":99.99986964,"ticker_time":"1410460552"}{"ticker_val":99.99986964,"ticker_time":"1410460491"}{"ticker_val":99.99986964,"ticker_time":"1410460434"}{"ticker_val":99.99986964,"ticker_time":"1410460371"}{"ticker_val":99.99986964,"ticker_time":"1410460311"}{"ticker_val":99.99986964,"ticker_time":"1410460251"}{"ticker_val":99.99986964,"ticker_time":"1410460191"}{"ticker_val":99.99986964,"ticker_time":"1410460131"}{"ticker_val":99.99986964,"ticker_time":"1410460071"}{"ticker_val":99.99986964,"ticker_time":"1410460016"}{"ticker_val":99.99986964,"ticker_time":"1410459951"}{"ticker_val":99.99986964,"ticker_time":"1410459891"}{"ticker_val":99.99986964,"ticker_time":"1410459831"}{"ticker_val":99.99986964,"ticker_time":"1410459771"}{"ticker_val":99.99986964,"ticker_time":"1410459711"}{"ticker_val":99.99986964,"ticker_time":"1410459651"}{"ticker_val":99.99986964,"ticker_time":"1410459591"}{"ticker_val":99.99986964,"ticker_time":"1410459531"}{"ticker_val":99.99986964,"ticker_time":"1410459471"}{"ticker_val":99.99986964,"ticker_time":"1410459411"}{"ticker_val":99.99986964,"ticker_time":"1410459350"}{"ticker_val":99.99986964,"ticker_time":"1410459292"}{"ticker_val":99.99986964,"ticker_time":"1410459231"}{"ticker_val":99.99986964,"ticker_time":"1410459172"}{"ticker_val":99.99986964,"ticker_time":"1410459111"}{"ticker_val":99.99986964,"ticker_time":"1410459051"}{"ticker_val":99.99986964,"ticker_time":"1410458991"}{"ticker_val":99.99986964,"ticker_time":"1410458931"}{"ticker_val":99.99986964,"ticker_time":"1410458871"}{"ticker_val":99.99986964,"ticker_time":"1410458811"}{"ticker_val":99.99986964,"ticker_time":"1410458751"}{"ticker_val":99.99986964,"ticker_time":"1410458691"}{"ticker_val":99.99986964,"ticker_time":"1410458631"}{"ticker_val":99.99986964,"ticker_time":"1410458571"}{"ticker_val":99.99986964,"ticker_time":"1410458511"}{"ticker_val":99.99986964,"ticker_time":"1410458451"}{"ticker_val":99.99986964,"ticker_time":"1410458391"}{"ticker_val":99.99986964,"ticker_time":"1410458331"}{"ticker_val":99.99986964,"ticker_time":"1410458271"}{"ticker_val":99.99986964,"ticker_time":"1410458211"}{"ticker_val":99.99986964,"ticker_time":"1410458151"}{"ticker_val":99.99986964,"ticker_time":"1410458091"}{"ticker_val":99.99986964,"ticker_time":"1410458031"}{"ticker_val":99.99986964,"ticker_time":"1410457971"}{"ticker_val":99.99986964,"ticker_time":"1410457912"}{"ticker_val":99.99986964,"ticker_time":"1410457851"}{"ticker_val":99.99986964,"ticker_time":"1410457791"}{"ticker_val":99.99986964,"ticker_time":"1410457731"}{"ticker_val":99.99986964,"ticker_time":"1410457671"}{"ticker_val":99.99986964,"ticker_time":"1410457611"}{"ticker_val":99.99986964,"ticker_time":"1410457553"}{"ticker_val":99.99986964,"ticker_time":"1410457491"}{"ticker_val":99.99986964,"ticker_time":"1410457431"}{"ticker_val":99.99986964,"ticker_time":"1410457371"}{"ticker_val":99.99986964,"ticker_time":"1410457311"}{"ticker_val":99.99986964,"ticker_time":"1410457251"}{"ticker_val":99.99986964,"ticker_time":"1410457191"}{"ticker_val":99.99986964,"ticker_time":"1410457131"}{"ticker_val":99.99986964,"ticker_time":"1410457071"}{"ticker_val":99.99986964,"ticker_time":"1410457011"}{"ticker_val":99.99986964,"ticker_time":"1410456951"}{"ticker_val":99.99986964,"ticker_time":"1410456891"}{"ticker_val":99.99986964,"ticker_time":"1410456831"}{"ticker_val":99.99986964,"ticker_time":"1410456771"}{"ticker_val":99.99986964,"ticker_time":"1410456711"}{"ticker_val":99.99986964,"ticker_time":"1410456651"}{"ticker_val":99.99986964,"ticker_time":"1410456591"}{"ticker_val":99.99986964,"ticker_time":"1410456531"}{"ticker_val":99.99986964,"ticker_time":"1410456470"}{"ticker_val":99.99986964,"ticker_time":"1410456422"}{"ticker_val":99.99986964,"ticker_time":"1410456351"}{"ticker_val":99.99986964,"ticker_time":"1410456291"}{"ticker_val":99.99986964,"ticker_time":"1410456231"}{"ticker_val":99.99986964,"ticker_time":"1410456171"}{"ticker_val":99.99986964,"ticker_time":"1410456111"}{"ticker_val":99.99986964,"ticker_time":"1410456051"}{"ticker_val":99.99986964,"ticker_time":"1410455991"}{"ticker_val":99.99986964,"ticker_time":"1410455931"}{"ticker_val":99.99986964,"ticker_time":"1410455871"}{"ticker_val":99.99986964,"ticker_time":"1410455811"}{"ticker_val":99.99986964,"ticker_time":"1410455751"}{"ticker_val":99.99986964,"ticker_time":"1410455691"}{"ticker_val":99.99986964,"ticker_time":"1410455632"}{"ticker_val":99.99986964,"ticker_time":"1410455571"}{"ticker_val":99.99986964,"ticker_time":"1410455511"}{"ticker_val":99.99986964,"ticker_time":"1410455451"}{"ticker_val":99.99986964,"ticker_time":"1410455391"}{"ticker_val":99.99986964,"ticker_time":"1410455331"}{"ticker_val":99.99986964,"ticker_time":"1410455271"}{"ticker_val":99.99986964,"ticker_time":"1410455211"}{"ticker_val":99.99986964,"ticker_time":"1410455151"}{"ticker_val":99.99986964,"ticker_time":"1410455091"}{"ticker_val":99.99986964,"ticker_time":"1410455030"}{"ticker_val":99.99986964,"ticker_time":"1410454971"}{"ticker_val":99.99986964,"ticker_time":"1410454911"}{"ticker_val":99.99986964,"ticker_time":"1410454851"}{"ticker_val":99.99986964,"ticker_time":"1410454792"}{"ticker_val":99.99986964,"ticker_time":"1410454731"}{"ticker_val":99.99986964,"ticker_time":"1410454671"}{"ticker_val":99.99986964,"ticker_time":"1410454611"}{"ticker_val":99.99986964,"ticker_time":"1410454551"}{"ticker_val":99.99986964,"ticker_time":"1410454491"}{"ticker_val":99.99986964,"ticker_time":"1410454431"}{"ticker_val":99.99986964,"ticker_time":"1410454371"}{"ticker_val":99.99986964,"ticker_time":"1410454311"}{"ticker_val":99.99986964,"ticker_time":"1410454251"}{"ticker_val":99.99986964,"ticker_time":"1410454191"}{"ticker_val":99.99986964,"ticker_time":"1410454131"}{"ticker_val":99.99986964,"ticker_time":"1410454071"}{"ticker_val":99.99986964,"ticker_time":"1410454011"}{"ticker_val":99.99986964,"ticker_time":"1410453951"}{"ticker_val":99.99986964,"ticker_time":"1410453891"}{"ticker_val":99.99986964,"ticker_time":"1410453831"}{"ticker_val":99.99986964,"ticker_time":"1410453771"}{"ticker_val":99.99986964,"ticker_time":"1410453711"}{"ticker_val":99.99986964,"ticker_time":"1410453652"}{"ticker_val":99.99986964,"ticker_time":"1410453591"}{"ticker_val":99.99986964,"ticker_time":"1410453530"}{"ticker_val":99.99986964,"ticker_time":"1410453471"}{"ticker_val":99.99986964,"ticker_time":"1410453411"}{"ticker_val":99.99986964,"ticker_time":"1410453351"}{"ticker_val":99.99986964,"ticker_time":"1410453291"}{"ticker_val":99.99986964,"ticker_time":"1410453231"}{"ticker_val":99.99986964,"ticker_time":"1410453171"}{"ticker_val":99.99986964,"ticker_time":"1410453111"}{"ticker_val":99.99986964,"ticker_time":"1410453051"}{"ticker_val":99.99986964,"ticker_time":"1410452991"}{"ticker_val":99.99986964,"ticker_time":"1410452931"}{"ticker_val":99.99986964,"ticker_time":"1410452871"}{"ticker_val":99.99986964,"ticker_time":"1410452811"}{"ticker_val":99.99986964,"ticker_time":"1410452751"}{"ticker_val":99.99986964,"ticker_time":"1410452691"}{"ticker_val":99.99986964,"ticker_time":"1410452631"}{"ticker_val":99.99986964,"ticker_time":"1410452571"}{"ticker_val":99.99986964,"ticker_time":"1410452511"}{"ticker_val":99.99986964,"ticker_time":"1410452451"}{"ticker_val":99.99986964,"ticker_time":"1410452391"}{"ticker_val":99.99986964,"ticker_time":"1410452331"}{"ticker_val":99.99986964,"ticker_time":"1410452271"}{"ticker_val":99.99986964,"ticker_time":"1410452211"}{"ticker_val":99.99986964,"ticker_time":"1410452151"}{"ticker_val":99.99986964,"ticker_time":"1410452091"}{"ticker_val":99.99986964,"ticker_time":"1410452031"}{"ticker_val":99.99986964,"ticker_time":"1410451971"}{"ticker_val":99.99986964,"ticker_time":"1410451912"}{"ticker_val":99.99986964,"ticker_time":"1410451851"}{"ticker_val":99.99986964,"ticker_time":"1410451791"}{"ticker_val":99.99986964,"ticker_time":"1410451731"}{"ticker_val":99.99986964,"ticker_time":"1410451671"}{"ticker_val":99.99986964,"ticker_time":"1410451611"}{"ticker_val":99.99986964,"ticker_time":"1410451551"}{"ticker_val":99.99986964,"ticker_time":"1410451491"}{"ticker_val":99.99986964,"ticker_time":"1410451431"}{"ticker_val":99.99986964,"ticker_time":"1410451371"}{"ticker_val":99.99986964,"ticker_time":"1410451311"}{"ticker_val":99.99986964,"ticker_time":"1410451251"}{"ticker_val":99.99986964,"ticker_time":"1410451191"}{"ticker_val":99.99986964,"ticker_time":"1410451131"}{"ticker_val":99.99986964,"ticker_time":"1410451071"}{"ticker_val":99.99986964,"ticker_time":"1410451011"}{"ticker_val":99.99986964,"ticker_time":"1410450951"}{"ticker_val":99.99986964,"ticker_time":"1410450891"}{"ticker_val":99.99986964,"ticker_time":"1410450831"}{"ticker_val":99.99986964,"ticker_time":"1410450771"}{"ticker_val":99.99986964,"ticker_time":"1410450711"}{"ticker_val":99.99986964,"ticker_time":"1410450651"}{"ticker_val":99.99986964,"ticker_time":"1410450590"}{"ticker_val":99.99986964,"ticker_time":"1410450530"}{"ticker_val":99.99986964,"ticker_time":"1410450474"}{"ticker_val":99.99986964,"ticker_time":"1410450411"}{"ticker_val":99.99986964,"ticker_time":"1410450351"}{"ticker_val":99.99986964,"ticker_time":"1410450291"}{"ticker_val":99.99986964,"ticker_time":"1410450231"}{"ticker_val":99.99986964,"ticker_time":"1410450171"}{"ticker_val":99.99986964,"ticker_time":"1410450111"}{"ticker_val":99.99986964,"ticker_time":"1410450051"}{"ticker_val":99.99986964,"ticker_time":"1410449991"}{"ticker_val":99.99986964,"ticker_time":"1410449931"}{"ticker_val":99.99986964,"ticker_time":"1410449871"}{"ticker_val":99.99986964,"ticker_time":"1410449811"}{"ticker_val":99.99986964,"ticker_time":"1410449751"}{"ticker_val":99.99986964,"ticker_time":"1410449691"}{"ticker_val":99.99986964,"ticker_time":"1410449631"}{"ticker_val":99.99986964,"ticker_time":"1410449571"}{"ticker_val":99.99986964,"ticker_time":"1410449511"}{"ticker_val":99.99986964,"ticker_time":"1410449451"}{"ticker_val":99.99986964,"ticker_time":"1410449391"}{"ticker_val":99.99986964,"ticker_time":"1410449331"}{"ticker_val":99.99986964,"ticker_time":"1410449271"}{"ticker_val":99.99986964,"ticker_time":"1410449211"}{"ticker_val":99.99986964,"ticker_time":"1410449151"}{"ticker_val":99.99986964,"ticker_time":"1410449091"}{"ticker_val":99.99986964,"ticker_time":"1410449030"}{"ticker_val":99.99986964,"ticker_time":"1410448972"}{"ticker_val":99.99986964,"ticker_time":"1410448911"}{"ticker_val":99.99986964,"ticker_time":"1410448851"}{"ticker_val":99.99986964,"ticker_time":"1410448791"}{"ticker_val":99.99986964,"ticker_time":"1410448732"}{"ticker_val":99.99986964,"ticker_time":"1410448671"}{"ticker_val":99.99986964,"ticker_time":"1410448611"}{"ticker_val":99.99986964,"ticker_time":"1410448551"}{"ticker_val":99.99986964,"ticker_time":"1410448491"}{"ticker_val":99.99986964,"ticker_time":"1410448431"}{"ticker_val":99.99986964,"ticker_time":"1410448371"}{"ticker_val":99.99986964,"ticker_time":"1410448311"}{"ticker_val":99.99986964,"ticker_time":"1410448251"}{"ticker_val":99.99986964,"ticker_time":"1410448191"}{"ticker_val":99.99986964,"ticker_time":"1410448131"}{"ticker_val":99.99986964,"ticker_time":"1410448071"}{"ticker_val":99.99986964,"ticker_time":"1410448011"}{"ticker_val":99.99986964,"ticker_time":"1410447951"}{"ticker_val":99.99986964,"ticker_time":"1410447891"}{"ticker_val":99.99986964,"ticker_time":"1410447831"}{"ticker_val":99.99986964,"ticker_time":"1410447771"}{"ticker_val":99.99986964,"ticker_time":"1410447711"}{"ticker_val":99.99986964,"ticker_time":"1410447651"}{"ticker_val":99.99986964,"ticker_time":"1410447591"}{"ticker_val":99.99986964,"ticker_time":"1410447530"}{"ticker_val":99.99986964,"ticker_time":"1410447471"}{"ticker_val":99.99986964,"ticker_time":"1410447411"}{"ticker_val":99.99986964,"ticker_time":"1410447352"}{"ticker_val":99.99986964,"ticker_time":"1410447291"}{"ticker_val":99.99986964,"ticker_time":"1410447231"}{"ticker_val":99.99986964,"ticker_time":"1410447171"}{"ticker_val":99.99986964,"ticker_time":"1410447111"}{"ticker_val":99.99986964,"ticker_time":"1410447051"}{"ticker_val":99.99986964,"ticker_time":"1410446991"}{"ticker_val":99.99986964,"ticker_time":"1410446931"}{"ticker_val":99.99986964,"ticker_time":"1410446871"}{"ticker_val":99.99986964,"ticker_time":"1410446811"}{"ticker_val":99.99986964,"ticker_time":"1410446751"}{"ticker_val":99.99986964,"ticker_time":"1410446692"}{"ticker_val":99.99986964,"ticker_time":"1410446632"}{"ticker_val":99.99986964,"ticker_time":"1410446571"}{"ticker_val":99.99986964,"ticker_time":"1410446511"}{"ticker_val":99.99986964,"ticker_time":"1410446451"}{"ticker_val":99.99986964,"ticker_time":"1410446391"}{"ticker_val":99.99986964,"ticker_time":"1410446331"}{"ticker_val":99.99986964,"ticker_time":"1410446271"}{"ticker_val":99.99986964,"ticker_time":"1410446211"}{"ticker_val":99.99986964,"ticker_time":"1410446151"}{"ticker_val":99.99986964,"ticker_time":"1410446091"}{"ticker_val":99.99986964,"ticker_time":"1410446030"}{"ticker_val":99.99986964,"ticker_time":"1410445971"}{"ticker_val":99.99986964,"ticker_time":"1410445911"}{"ticker_val":99.99986964,"ticker_time":"1410445851"}{"ticker_val":99.99986964,"ticker_time":"1410445791"}{"ticker_val":99.99986964,"ticker_time":"1410445731"}{"ticker_val":99.99986964,"ticker_time":"1410445671"}{"ticker_val":99.99986964,"ticker_time":"1410445611"}{"ticker_val":99.99986964,"ticker_time":"1410445551"}{"ticker_val":99.99986964,"ticker_time":"1410445491"}{"ticker_val":99.99986964,"ticker_time":"1410445431"}{"ticker_val":99.99986964,"ticker_time":"1410445371"}{"ticker_val":99.99986964,"ticker_time":"1410445311"}{"ticker_val":99.99986964,"ticker_time":"1410445251"}{"ticker_val":99.99986964,"ticker_time":"1410445191"}{"ticker_val":99.99986964,"ticker_time":"1410445131"}{"ticker_val":99.99986964,"ticker_time":"1410445071"}{"ticker_val":99.99986964,"ticker_time":"1410445011"}{"ticker_val":99.99986964,"ticker_time":"1410444951"}{"ticker_val":99.99986964,"ticker_time":"1410444892"}{"ticker_val":99.99986964,"ticker_time":"1410444831"}{"ticker_val":99.99986964,"ticker_time":"1410444771"}{"ticker_val":99.99986964,"ticker_time":"1410444711"}{"ticker_val":99.99986964,"ticker_time":"1410444651"}{"ticker_val":99.99986964,"ticker_time":"1410444591"}{"ticker_val":99.99986964,"ticker_time":"1410444530"}{"ticker_val":99.99986964,"ticker_time":"1410444471"}{"ticker_val":99.99986964,"ticker_time":"1410444411"}{"ticker_val":99.99986964,"ticker_time":"1410444351"}{"ticker_val":99.99986964,"ticker_time":"1410444291"}{"ticker_val":99.99986964,"ticker_time":"1410444231"}{"ticker_val":99.99986964,"ticker_time":"1410444171"}{"ticker_val":99.99986964,"ticker_time":"1410444111"}{"ticker_val":99.99986964,"ticker_time":"1410444051"}{"ticker_val":99.99986964,"ticker_time":"1410443991"}{"ticker_val":99.99986964,"ticker_time":"1410443931"}{"ticker_val":99.99986964,"ticker_time":"1410443871"}{"ticker_val":99.99986964,"ticker_time":"1410443811"}{"ticker_val":99.99986964,"ticker_time":"1410443751"}{"ticker_val":99.99986964,"ticker_time":"1410443691"}{"ticker_val":99.99986964,"ticker_time":"1410443631"}{"ticker_val":99.99986964,"ticker_time":"1410443571"}{"ticker_val":99.99986964,"ticker_time":"1410443518"}{"ticker_val":99.99986964,"ticker_time":"1410443451"}{"ticker_val":99.99986964,"ticker_time":"1410443391"}{"ticker_val":99.99986964,"ticker_time":"1410443331"}{"ticker_val":99.99986964,"ticker_time":"1410443271"}{"ticker_val":99.99986964,"ticker_time":"1410443211"}{"ticker_val":99.99986964,"ticker_time":"1410443151"}{"ticker_val":99.99986964,"ticker_time":"1410443091"}{"ticker_val":99.99986964,"ticker_time":"1410443031"}{"ticker_val":99.99986964,"ticker_time":"1410442972"}{"ticker_val":99.99986964,"ticker_time":"1410442912"}{"ticker_val":99.99986964,"ticker_time":"1410442851"}{"ticker_val":99.99986964,"ticker_time":"1410442791"}{"ticker_val":99.99986964,"ticker_time":"1410442731"}{"ticker_val":99.99986964,"ticker_time":"1410442671"}{"ticker_val":99.99986964,"ticker_time":"1410442611"}{"ticker_val":99.99986964,"ticker_time":"1410442551"}{"ticker_val":99.99986964,"ticker_time":"1410442491"}{"ticker_val":99.99986964,"ticker_time":"1410442431"}{"ticker_val":99.99986964,"ticker_time":"1410442372"}{"ticker_val":99.99986964,"ticker_time":"1410442311"}{"ticker_val":99.99986964,"ticker_time":"1410442251"}{"ticker_val":99.99986964,"ticker_time":"1410442191"}{"ticker_val":99.99986964,"ticker_time":"1410442131"}{"ticker_val":99.99986964,"ticker_time":"1410442071"}{"ticker_val":99.99986964,"ticker_time":"1410442011"}{"ticker_val":99.99986964,"ticker_time":"1410441951"}{"ticker_val":99.99986964,"ticker_time":"1410441891"}{"ticker_val":99.99986964,"ticker_time":"1410441831"}{"ticker_val":99.99986964,"ticker_time":"1410441771"}{"ticker_val":99.99986964,"ticker_time":"1410441711"}{"ticker_val":99.99986964,"ticker_time":"1410441651"}{"ticker_val":99.99986964,"ticker_time":"1410441590"}{"ticker_val":99.99986964,"ticker_time":"1410441531"}{"ticker_val":99.99986964,"ticker_time":"1410441471"}{"ticker_val":99.99986964,"ticker_time":"1410441411"}{"ticker_val":99.99986964,"ticker_time":"1410441351"}{"ticker_val":99.99986964,"ticker_time":"1410441292"}{"ticker_val":99.99986964,"ticker_time":"1410441232"}{"ticker_val":99.99986964,"ticker_time":"1410441171"}{"ticker_val":99.99986964,"ticker_time":"1410441111"}{"ticker_val":99.99986964,"ticker_time":"1410441051"}{"ticker_val":99.99986964,"ticker_time":"1410440991"}{"ticker_val":99.99986964,"ticker_time":"1410440931"}{"ticker_val":99.99986964,"ticker_time":"1410440871"}{"ticker_val":99.99986964,"ticker_time":"1410440811"}{"ticker_val":99.99986964,"ticker_time":"1410440751"}{"ticker_val":99.99986964,"ticker_time":"1410440691"}{"ticker_val":99.99986964,"ticker_time":"1410440631"}{"ticker_val":99.99986964,"ticker_time":"1410440571"}{"ticker_val":99.99986964,"ticker_time":"1410440511"}{"ticker_val":99.99986964,"ticker_time":"1410440451"}{"ticker_val":99.99986964,"ticker_time":"1410440392"}{"ticker_val":99.99986964,"ticker_time":"1410440331"}{"ticker_val":99.99986964,"ticker_time":"1410440271"}{"ticker_val":99.99986964,"ticker_time":"1410440211"}{"ticker_val":99.99986964,"ticker_time":"1410440150"}{"ticker_val":99.99986964,"ticker_time":"1410440091"}{"ticker_val":99.99986964,"ticker_time":"1410440030"}{"ticker_val":99.99986964,"ticker_time":"1410439971"}{"ticker_val":99.99986964,"ticker_time":"1410439911"}{"ticker_val":99.99986964,"ticker_time":"1410439852"}{"ticker_val":99.99986964,"ticker_time":"1410439791"}{"ticker_val":99.99986964,"ticker_time":"1410439731"}{"ticker_val":99.99986964,"ticker_time":"1410439671"}{"ticker_val":99.99986964,"ticker_time":"1410439611"}{"ticker_val":99.99986964,"ticker_time":"1410439551"}{"ticker_val":99.99986964,"ticker_time":"1410439491"}{"ticker_val":99.99986964,"ticker_time":"1410439431"}{"ticker_val":99.99986964,"ticker_time":"1410439371"}{"ticker_val":99.99986964,"ticker_time":"1410439311"}{"ticker_val":99.99986964,"ticker_time":"1410439251"}{"ticker_val":99.99986964,"ticker_time":"1410439191"}{"ticker_val":99.99986964,"ticker_time":"1410439131"}{"ticker_val":99.99986964,"ticker_time":"1410439071"}{"ticker_val":99.99986964,"ticker_time":"1410439011"}{"ticker_val":99.99986964,"ticker_time":"1410438951"}{"ticker_val":99.99986964,"ticker_time":"1410438891"}{"ticker_val":99.99986964,"ticker_time":"1410438831"}{"ticker_val":99.99986964,"ticker_time":"1410438771"}{"ticker_val":99.99986964,"ticker_time":"1410438711"}{"ticker_val":99.99986964,"ticker_time":"1410438651"}{"ticker_val":99.99986964,"ticker_time":"1410438591"}{"ticker_val":99.99986964,"ticker_time":"1410438530"}{"ticker_val":99.99986964,"ticker_time":"1410438471"}{"ticker_val":99.99986964,"ticker_time":"1410438411"}{"ticker_val":99.99986964,"ticker_time":"1410438351"}{"ticker_val":99.99986964,"ticker_time":"1410438291"}{"ticker_val":99.99986964,"ticker_time":"1410438231"}{"ticker_val":99.99986964,"ticker_time":"1410438171"}{"ticker_val":99.99986964,"ticker_time":"1410438111"}{"ticker_val":99.99986964,"ticker_time":"1410438051"}{"ticker_val":99.99986964,"ticker_time":"1410437991"}{"ticker_val":99.99986964,"ticker_time":"1410437931"}{"ticker_val":99.99986964,"ticker_time":"1410437872"}{"ticker_val":99.99986964,"ticker_time":"1410437811"}{"ticker_val":99.99986964,"ticker_time":"1410437751"}{"ticker_val":99.99986964,"ticker_time":"1410437691"}{"ticker_val":99.99986964,"ticker_time":"1410437631"}{"ticker_val":99.99986964,"ticker_time":"1410437571"}{"ticker_val":99.99986964,"ticker_time":"1410437511"}{"ticker_val":99.99986964,"ticker_time":"1410437451"}{"ticker_val":99.99986964,"ticker_time":"1410437391"}{"ticker_val":99.99986964,"ticker_time":"1410437331"}{"ticker_val":99.99986964,"ticker_time":"1410437271"}{"ticker_val":99.99986964,"ticker_time":"1410437211"}{"ticker_val":99.99986964,"ticker_time":"1410437151"}{"ticker_val":99.99986964,"ticker_time":"1410437090"}{"ticker_val":99.99986964,"ticker_time":"1410437030"}{"ticker_val":99.99986964,"ticker_time":"1410436972"}{"ticker_val":99.99986964,"ticker_time":"1410436911"}{"ticker_val":99.99986964,"ticker_time":"1410436851"}{"ticker_val":99.99986964,"ticker_time":"1410436791"}{"ticker_val":99.99986964,"ticker_time":"1410436731"}{"ticker_val":99.99986964,"ticker_time":"1410436671"}{"ticker_val":99.99986964,"ticker_time":"1410436611"}{"ticker_val":99.99986964,"ticker_time":"1410436551"}{"ticker_val":99.99986964,"ticker_time":"1410436491"}{"ticker_val":99.99986964,"ticker_time":"1410436431"}{"ticker_val":99.99986964,"ticker_time":"1410436371"}{"ticker_val":99.99986964,"ticker_time":"1410436311"}{"ticker_val":99.99986964,"ticker_time":"1410436251"}{"ticker_val":99.99986964,"ticker_time":"1410436191"}{"ticker_val":99.99986964,"ticker_time":"1410436131"}{"ticker_val":99.99986964,"ticker_time":"1410436071"}{"ticker_val":99.99986964,"ticker_time":"1410436011"}{"ticker_val":99.99986964,"ticker_time":"1410435951"}{"ticker_val":99.99986964,"ticker_time":"1410435891"}{"ticker_val":99.99986964,"ticker_time":"1410435831"}{"ticker_val":99.99986964,"ticker_time":"1410435771"}{"ticker_val":99.99986964,"ticker_time":"1410435711"}{"ticker_val":99.99986964,"ticker_time":"1410435651"}{"ticker_val":99.99986964,"ticker_time":"1410435590"}{"ticker_val":99.99986964,"ticker_time":"1410435530"}{"ticker_val":99.99986964,"ticker_time":"1410435471"}{"ticker_val":99.99986964,"ticker_time":"1410435411"}{"ticker_val":99.99986964,"ticker_time":"1410435351"}{"ticker_val":99.99986964,"ticker_time":"1410435291"}{"ticker_val":99.99986964,"ticker_time":"1410435231"}{"ticker_val":99.99986964,"ticker_time":"1410435171"}{"ticker_val":99.99986964,"ticker_time":"1410435111"}{"ticker_val":99.99986964,"ticker_time":"1410435051"}{"ticker_val":99.99986964,"ticker_time":"1410434991"}{"ticker_val":99.99986964,"ticker_time":"1410434931"}{"ticker_val":99.99986964,"ticker_time":"1410434871"}{"ticker_val":99.99986964,"ticker_time":"1410434811"}{"ticker_val":99.99986964,"ticker_time":"1410434751"}{"ticker_val":99.99986964,"ticker_time":"1410434691"}{"ticker_val":99.99986964,"ticker_time":"1410434631"}{"ticker_val":99.99986964,"ticker_time":"1410434571"}{"ticker_val":99.99986964,"ticker_time":"1410434511"}{"ticker_val":99.99986964,"ticker_time":"1410434451"}{"ticker_val":99.99986964,"ticker_time":"1410434391"}{"ticker_val":99.99986964,"ticker_time":"1410434331"}{"ticker_val":99.99986964,"ticker_time":"1410434271"}{"ticker_val":99.99986964,"ticker_time":"1410434211"}{"ticker_val":99.99986964,"ticker_time":"1410434151"}{"ticker_val":99.99986964,"ticker_time":"1410434091"}{"ticker_val":99.99986964,"ticker_time":"1410434030"}{"ticker_val":99.99986964,"ticker_time":"1410433972"}{"ticker_val":99.99986964,"ticker_time":"1410433911"}{"ticker_val":99.99986964,"ticker_time":"1410433851"}{"ticker_val":99.99986964,"ticker_time":"1410433791"}{"ticker_val":99.99986964,"ticker_time":"1410433731"}{"ticker_val":99.99986964,"ticker_time":"1410433671"}{"ticker_val":99.99986964,"ticker_time":"1410433611"}{"ticker_val":99.99986964,"ticker_time":"1410433551"}{"ticker_val":99.99986964,"ticker_time":"1410433491"}{"ticker_val":99.99986964,"ticker_time":"1410433431"}{"ticker_val":99.99986964,"ticker_time":"1410433371"}{"ticker_val":99.99986964,"ticker_time":"1410433311"}{"ticker_val":99.99986964,"ticker_time":"1410433251"}{"ticker_val":99.99986964,"ticker_time":"1410433191"}{"ticker_val":99.99986964,"ticker_time":"1410433131"}{"ticker_val":99.99986964,"ticker_time":"1410433071"}{"ticker_val":99.99986964,"ticker_time":"1410433011"}{"ticker_val":99.99986964,"ticker_time":"1410432951"}{"ticker_val":99.99986964,"ticker_time":"1410432891"}{"ticker_val":99.99986964,"ticker_time":"1410432831"}{"ticker_val":99.99986964,"ticker_time":"1410432771"}{"ticker_val":99.99986964,"ticker_time":"1410432711"}{"ticker_val":99.99986964,"ticker_time":"1410432651"}{"ticker_val":99.99986964,"ticker_time":"1410432590"}{"ticker_val":99.99986964,"ticker_time":"1410432530"}{"ticker_val":99.99986964,"ticker_time":"1410432471"}{"ticker_val":99.99986964,"ticker_time":"1410432411"}{"ticker_val":99.99986964,"ticker_time":"1410432351"}{"ticker_val":99.99986964,"ticker_time":"1410432291"}{"ticker_val":99.99986964,"ticker_time":"1410432231"}{"ticker_val":99.99986964,"ticker_time":"1410432171"}{"ticker_val":99.99986964,"ticker_time":"1410432111"}{"ticker_val":99.99986964,"ticker_time":"1410432051"}{"ticker_val":99.99986964,"ticker_time":"1410431991"}{"ticker_val":99.99986964,"ticker_time":"1410431931"}{"ticker_val":99.99986964,"ticker_time":"1410431871"}{"ticker_val":99.99986964,"ticker_time":"1410431811"}{"ticker_val":99.99986964,"ticker_time":"1410431751"}{"ticker_val":99.99986964,"ticker_time":"1410431691"}{"ticker_val":99.99986964,"ticker_time":"1410431631"}{"ticker_val":99.99986964,"ticker_time":"1410431571"}{"ticker_val":99.99986964,"ticker_time":"1410431511"}{"ticker_val":99.99986964,"ticker_time":"1410431451"}{"ticker_val":99.99986964,"ticker_time":"1410431391"}{"ticker_val":99.99986964,"ticker_time":"1410431331"}{"ticker_val":99.99986964,"ticker_time":"1410431271"}{"ticker_val":99.99986964,"ticker_time":"1410431211"}{"ticker_val":99.99986964,"ticker_time":"1410431151"}{"ticker_val":99.99986964,"ticker_time":"1410431090"}{"ticker_val":99.99986964,"ticker_time":"1410431031"}{"ticker_val":99.99986964,"ticker_time":"1410430971"}{"ticker_val":99.99986964,"ticker_time":"1410430912"}{"ticker_val":99.99986964,"ticker_time":"1410430851"}{"ticker_val":99.99986964,"ticker_time":"1410430791"}{"ticker_val":99.99986964,"ticker_time":"1410430731"}{"ticker_val":99.99986964,"ticker_time":"1410430671"}{"ticker_val":99.99986964,"ticker_time":"1410430611"}{"ticker_val":99.99986964,"ticker_time":"1410430552"}{"ticker_val":99.99986964,"ticker_time":"1410430491"}{"ticker_val":99.99986964,"ticker_time":"1410430431"}{"ticker_val":99.99986964,"ticker_time":"1410430371"}{"ticker_val":99.99986964,"ticker_time":"1410430311"}{"ticker_val":99.99986964,"ticker_time":"1410430251"}{"ticker_val":99.99986964,"ticker_time":"1410430191"}{"ticker_val":99.99986964,"ticker_time":"1410430131"}{"ticker_val":99.99986964,"ticker_time":"1410430071"}{"ticker_val":99.99986964,"ticker_time":"1410430011"}{"ticker_val":99.99986964,"ticker_time":"1410429951"}{"ticker_val":99.99986964,"ticker_time":"1410429891"}{"ticker_val":99.99986964,"ticker_time":"1410429831"}{"ticker_val":99.99986964,"ticker_time":"1410429771"}{"ticker_val":99.99986964,"ticker_time":"1410429711"}{"ticker_val":99.99986964,"ticker_time":"1410429651"}{"ticker_val":99.99986964,"ticker_time":"1410429591"}{"ticker_val":99.99986964,"ticker_time":"1410429530"}{"ticker_val":99.99986964,"ticker_time":"1410429471"}{"ticker_val":99.99986964,"ticker_time":"1410429411"}{"ticker_val":99.99986964,"ticker_time":"1410429351"}{"ticker_val":99.99986964,"ticker_time":"1410429292"}{"ticker_val":99.99986964,"ticker_time":"1410429232"}{"ticker_val":99.99986964,"ticker_time":"1410429171"}{"ticker_val":99.99986964,"ticker_time":"1410429111"}{"ticker_val":99.99986964,"ticker_time":"1410429051"}{"ticker_val":99.99986964,"ticker_time":"1410428991"}{"ticker_val":99.99986964,"ticker_time":"1410428931"}{"ticker_val":99.99986964,"ticker_time":"1410428871"}{"ticker_val":99.99986964,"ticker_time":"1410428811"}{"ticker_val":99.99986964,"ticker_time":"1410428751"}{"ticker_val":99.99986964,"ticker_time":"1410428691"}{"ticker_val":99.99986964,"ticker_time":"1410428631"}{"ticker_val":99.99986964,"ticker_time":"1410428571"}{"ticker_val":99.99986964,"ticker_time":"1410428511"}{"ticker_val":99.99986964,"ticker_time":"1410428451"}{"ticker_val":99.99986964,"ticker_time":"1410428391"}{"ticker_val":99.99986964,"ticker_time":"1410428331"}{"ticker_val":99.99986964,"ticker_time":"1410428271"}{"ticker_val":99.99986964,"ticker_time":"1410428211"}{"ticker_val":99.99986964,"ticker_time":"1410428151"}{"ticker_val":99.99986964,"ticker_time":"1410428090"}{"ticker_val":99.99986964,"ticker_time":"1410428031"}{"ticker_val":99.99986964,"ticker_time":"1410427971"}{"ticker_val":99.99986964,"ticker_time":"1410427911"}{"ticker_val":99.99986964,"ticker_time":"1410427852"}{"ticker_val":99.99986964,"ticker_time":"1410427792"}{"ticker_val":99.99986964,"ticker_time":"1410427731"}{"ticker_val":99.99986964,"ticker_time":"1410427671"}{"ticker_val":99.99986964,"ticker_time":"1410427611"}{"ticker_val":99.99986964,"ticker_time":"1410427551"}{"ticker_val":99.99986964,"ticker_time":"1410427491"}{"ticker_val":99.99986964,"ticker_time":"1410427431"}{"ticker_val":99.99986964,"ticker_time":"1410427371"}{"ticker_val":99.99986964,"ticker_time":"1410427311"}{"ticker_val":99.99986964,"ticker_time":"1410427251"}{"ticker_val":99.99986964,"ticker_time":"1410427191"}{"ticker_val":99.99986964,"ticker_time":"1410427131"}{"ticker_val":99.99986964,"ticker_time":"1410427071"}{"ticker_val":99.99986964,"ticker_time":"1410427011"}{"ticker_val":99.99986964,"ticker_time":"1410426951"}{"ticker_val":99.99986964,"ticker_time":"1410426891"}{"ticker_val":99.99986964,"ticker_time":"1410426831"}{"ticker_val":99.99986964,"ticker_time":"1410426771"}{"ticker_val":99.99986964,"ticker_time":"1410426711"}{"ticker_val":99.99986964,"ticker_time":"1410426651"}{"ticker_val":99.99986964,"ticker_time":"1410426591"}{"ticker_val":99.99986964,"ticker_time":"1410426530"}{"ticker_val":99.99986964,"ticker_time":"1410426471"}{"ticker_val":99.99986964,"ticker_time":"1410426411"}{"ticker_val":99.99986964,"ticker_time":"1410426377"}{"ticker_val":99.99986964,"ticker_time":"1410426291"}{"ticker_val":99.99986964,"ticker_time":"1410426231"}{"ticker_val":99.99986964,"ticker_time":"1410426171"}{"ticker_val":99.99986964,"ticker_time":"1410426111"}{"ticker_val":99.99986964,"ticker_time":"1410426051"}{"ticker_val":99.99986964,"ticker_time":"1410425991"}{"ticker_val":99.99986964,"ticker_time":"1410425931"}{"ticker_val":99.99986964,"ticker_time":"1410425871"}{"ticker_val":99.99986964,"ticker_time":"1410425811"}{"ticker_val":99.99986964,"ticker_time":"1410425751"}{"ticker_val":99.99986964,"ticker_time":"1410425691"}{"ticker_val":99.99986964,"ticker_time":"1410425631"}{"ticker_val":99.99986964,"ticker_time":"1410425571"}{"ticker_val":99.99986964,"ticker_time":"1410425511"}{"ticker_val":99.99986964,"ticker_time":"1410425451"}{"ticker_val":99.99986964,"ticker_time":"1410425391"}{"ticker_val":99.99986964,"ticker_time":"1410425331"}{"ticker_val":99.99986964,"ticker_time":"1410425271"}{"ticker_val":99.99986964,"ticker_time":"1410425211"}{"ticker_val":99.99986964,"ticker_time":"1410425150"}{"ticker_val":99.99986964,"ticker_time":"1410425091"}{"ticker_val":99.99986964,"ticker_time":"1410425031"}{"ticker_val":99.99986964,"ticker_time":"1410424971"}{"ticker_val":99.99986964,"ticker_time":"1410424911"}{"ticker_val":99.99986964,"ticker_time":"1410424851"}{"ticker_val":99.99986964,"ticker_time":"1410424791"}{"ticker_val":99.99986964,"ticker_time":"1410424731"}{"ticker_val":99.99986964,"ticker_time":"1410424671"}{"ticker_val":99.99986964,"ticker_time":"1410424611"}{"ticker_val":99.99986964,"ticker_time":"1410424551"}{"ticker_val":99.99986964,"ticker_time":"1410424491"}{"ticker_val":99.99986964,"ticker_time":"1410424431"}{"ticker_val":99.99986964,"ticker_time":"1410424371"}{"ticker_val":99.99986964,"ticker_time":"1410424312"}{"ticker_val":99.99986964,"ticker_time":"1410424251"}{"ticker_val":99.99986964,"ticker_time":"1410424191"}{"ticker_val":99.99986964,"ticker_time":"1410424131"}{"ticker_val":99.99986964,"ticker_time":"1410424071"}{"ticker_val":99.99986964,"ticker_time":"1410424011"}{"ticker_val":99.99986964,"ticker_time":"1410423951"}{"ticker_val":99.99986964,"ticker_time":"1410423891"}{"ticker_val":99.99986964,"ticker_time":"1410423831"}{"ticker_val":99.99986964,"ticker_time":"1410423771"}{"ticker_val":99.99986964,"ticker_time":"1410423721"}{"ticker_val":99.99986964,"ticker_time":"1410423650"}{"ticker_val":99.99986964,"ticker_time":"1410423591"}{"ticker_val":99.99986964,"ticker_time":"1410423531"}{"ticker_val":99.99986964,"ticker_time":"1410423471"}{"ticker_val":99.99986964,"ticker_time":"1410423411"}{"ticker_val":99.99986964,"ticker_time":"1410423351"}{"ticker_val":99.99986964,"ticker_time":"1410423291"}{"ticker_val":99.99986964,"ticker_time":"1410423231"}{"ticker_val":99.99986964,"ticker_time":"1410423172"}{"ticker_val":99.99986964,"ticker_time":"1410423111"}{"ticker_val":99.99986964,"ticker_time":"1410423051"}{"ticker_val":99.99986964,"ticker_time":"1410422991"}{"ticker_val":99.99986964,"ticker_time":"1410422931"}{"ticker_val":99.99986964,"ticker_time":"1410422871"}{"ticker_val":99.99986964,"ticker_time":"1410422811"}{"ticker_val":99.99986964,"ticker_time":"1410422751"}{"ticker_val":99.99986964,"ticker_time":"1410422691"}{"ticker_val":99.99986964,"ticker_time":"1410422631"}{"ticker_val":99.99986964,"ticker_time":"1410422571"}{"ticker_val":99.99986964,"ticker_time":"1410422511"}{"ticker_val":99.99986964,"ticker_time":"1410422451"}{"ticker_val":99.99986964,"ticker_time":"1410422391"}{"ticker_val":99.99986964,"ticker_time":"1410422331"}{"ticker_val":99.99986964,"ticker_time":"1410422271"}{"ticker_val":99.99986964,"ticker_time":"1410422210"}{"ticker_val":99.99986964,"ticker_time":"1410422150"}{"ticker_val":99.99986964,"ticker_time":"1410422091"}{"ticker_val":99.99986964,"ticker_time":"1410422031"}{"ticker_val":99.99986964,"ticker_time":"1410421971"}{"ticker_val":99.99986964,"ticker_time":"1410421911"}{"ticker_val":99.99986964,"ticker_time":"1410421851"}{"ticker_val":99.99986964,"ticker_time":"1410421791"}{"ticker_val":99.99986964,"ticker_time":"1410421731"}{"ticker_val":99.99986964,"ticker_time":"1410421671"}{"ticker_val":99.99986964,"ticker_time":"1410421611"}{"ticker_val":99.99986964,"ticker_time":"1410421551"}{"ticker_val":99.99986964,"ticker_time":"1410421491"}{"ticker_val":99.99986964,"ticker_time":"1410421431"}{"ticker_val":99.99986964,"ticker_time":"1410421371"}{"ticker_val":99.99986964,"ticker_time":"1410421311"}{"ticker_val":99.99986964,"ticker_time":"1410421251"}{"ticker_val":99.99986964,"ticker_time":"1410421191"}{"ticker_val":99.99986964,"ticker_time":"1410421131"}{"ticker_val":99.99986964,"ticker_time":"1410421071"}{"ticker_val":99.99986964,"ticker_time":"1410421011"}{"ticker_val":99.99986964,"ticker_time":"1410420951"}{"ticker_val":99.99986964,"ticker_time":"1410420891"}{"ticker_val":99.99986964,"ticker_time":"1410420831"}{"ticker_val":99.99986964,"ticker_time":"1410420771"}{"ticker_val":99.99986964,"ticker_time":"1410420711"}{"ticker_val":99.99986964,"ticker_time":"1410420650"}{"ticker_val":99.99986964,"ticker_time":"1410420592"}{"ticker_val":99.99986964,"ticker_time":"1410420531"}{"ticker_val":99.99986964,"ticker_time":"1410420471"}{"ticker_val":99.99986964,"ticker_time":"1410420412"}{"ticker_val":99.99986964,"ticker_time":"1410420351"}{"ticker_val":99.99986964,"ticker_time":"1410420291"}{"ticker_val":99.99986964,"ticker_time":"1410420231"}{"ticker_val":99.99986964,"ticker_time":"1410420171"}{"ticker_val":99.99986964,"ticker_time":"1410420111"}{"ticker_val":99.99986964,"ticker_time":"1410420052"}{"ticker_val":99.99986964,"ticker_time":"1410419991"}{"ticker_val":99.99986964,"ticker_time":"1410419931"}{"ticker_val":99.99986964,"ticker_time":"1410419871"}{"ticker_val":99.99986964,"ticker_time":"1410419811"}{"ticker_val":99.99986964,"ticker_time":"1410419751"}{"ticker_val":99.99986964,"ticker_time":"1410419691"}{"ticker_val":99.99986964,"ticker_time":"1410419631"}{"ticker_val":99.99986964,"ticker_time":"1410419571"}{"ticker_val":99.99986964,"ticker_time":"1410419511"}{"ticker_val":99.99986964,"ticker_time":"1410419451"}{"ticker_val":99.99986964,"ticker_time":"1410419391"}{"ticker_val":99.99986964,"ticker_time":"1410419331"}{"ticker_val":99.99986964,"ticker_time":"1410419271"}{"ticker_val":99.99986964,"ticker_time":"1410419211"}{"ticker_val":99.99986964,"ticker_time":"1410419150"}{"ticker_val":99.99986964,"ticker_time":"1410419091"}{"ticker_val":99.99986964,"ticker_time":"1410419031"}{"ticker_val":99.99986964,"ticker_time":"1410418971"}{"ticker_val":99.99986964,"ticker_time":"1410418911"}{"ticker_val":99.99986964,"ticker_time":"1410418851"}{"ticker_val":99.99986964,"ticker_time":"1410418791"}{"ticker_val":99.99986964,"ticker_time":"1410418732"}{"ticker_val":99.99986964,"ticker_time":"1410418671"}{"ticker_val":99.99986964,"ticker_time":"1410418611"}{"ticker_val":99.99986964,"ticker_time":"1410418551"}{"ticker_val":99.99986964,"ticker_time":"1410418491"}{"ticker_val":99.99986964,"ticker_time":"1410418431"}{"ticker_val":99.99986964,"ticker_time":"1410418371"}{"ticker_val":99.99986964,"ticker_time":"1410418311"}{"ticker_val":99.99986964,"ticker_time":"1410418251"}{"ticker_val":99.99986964,"ticker_time":"1410418191"}{"ticker_val":99.99986964,"ticker_time":"1410418131"}{"ticker_val":99.99986964,"ticker_time":"1410418071"}{"ticker_val":99.99986964,"ticker_time":"1410418011"}{"ticker_val":99.99986964,"ticker_time":"1410417951"}{"ticker_val":99.99986964,"ticker_time":"1410417891"}{"ticker_val":99.99986964,"ticker_time":"1410417831"}{"ticker_val":99.99986964,"ticker_time":"1410417771"}{"ticker_val":99.99986964,"ticker_time":"1410417711"}{"ticker_val":99.99986964,"ticker_time":"1410417650"}{"ticker_val":99.99986964,"ticker_time":"1410417591"}{"ticker_val":99.99986964,"ticker_time":"1410417531"}{"ticker_val":99.99986964,"ticker_time":"1410417471"}{"ticker_val":99.99986964,"ticker_time":"1410417411"}{"ticker_val":99.99986964,"ticker_time":"1410417351"}{"ticker_val":99.99986964,"ticker_time":"1410417291"}{"ticker_val":99.99986964,"ticker_time":"1410417231"}{"ticker_val":99.99986964,"ticker_time":"1410417171"}{"ticker_val":99.99986964,"ticker_time":"1410417111"}{"ticker_val":99.99986964,"ticker_time":"1410417051"}{"ticker_val":99.99986964,"ticker_time":"1410416991"}{"ticker_val":99.99986964,"ticker_time":"1410416932"}{"ticker_val":99.99986964,"ticker_time":"1410416871"}{"ticker_val":99.99986964,"ticker_time":"1410416811"}{"ticker_val":99.99986964,"ticker_time":"1410416751"}{"ticker_val":99.99986964,"ticker_time":"1410416691"}{"ticker_val":99.99986964,"ticker_time":"1410416631"}{"ticker_val":99.99986964,"ticker_time":"1410416571"}{"ticker_val":99.99986964,"ticker_time":"1410416511"}{"ticker_val":99.99986964,"ticker_time":"1410416451"}{"ticker_val":99.99986964,"ticker_time":"1410416391"}{"ticker_val":99.99986964,"ticker_time":"1410416331"}{"ticker_val":99.99986964,"ticker_time":"1410416271"}{"ticker_val":99.99986964,"ticker_time":"1410416210"}{"ticker_val":99.99986964,"ticker_time":"1410416150"}{"ticker_val":99.99986964,"ticker_time":"1410416092"}{"ticker_val":99.99986964,"ticker_time":"1410416031"}{"ticker_val":99.99986964,"ticker_time":"1410415971"}{"ticker_val":99.99986964,"ticker_time":"1410415911"}{"ticker_val":99.99986964,"ticker_time":"1410415851"}{"ticker_val":99.99986964,"ticker_time":"1410415791"}{"ticker_val":99.99986964,"ticker_time":"1410415731"}{"ticker_val":99.99986964,"ticker_time":"1410415671"}{"ticker_val":99.99986964,"ticker_time":"1410415611"}{"ticker_val":99.99986964,"ticker_time":"1410415551"}{"ticker_val":99.99986964,"ticker_time":"1410415491"}{"ticker_val":99.99986964,"ticker_time":"1410415431"}{"ticker_val":99.99986964,"ticker_time":"1410415371"}{"ticker_val":99.99986964,"ticker_time":"1410415311"}{"ticker_val":99.99986964,"ticker_time":"1410415251"}{"ticker_val":99.99986964,"ticker_time":"1410415191"}{"ticker_val":99.99986964,"ticker_time":"1410415131"}{"ticker_val":99.99986964,"ticker_time":"1410415071"}{"ticker_val":99.99986964,"ticker_time":"1410415011"}{"ticker_val":99.99986964,"ticker_time":"1410414951"}{"ticker_val":99.99986964,"ticker_time":"1410414891"}{"ticker_val":99.99986964,"ticker_time":"1410414831"}{"ticker_val":99.99986964,"ticker_time":"1410414771"}{"ticker_val":99.99986964,"ticker_time":"1410414711"}{"ticker_val":99.99986964,"ticker_time":"1410414651"}{"ticker_val":99.99986964,"ticker_time":"1410414591"}{"ticker_val":99.99986964,"ticker_time":"1410414531"}{"ticker_val":99.99986964,"ticker_time":"1410414471"}{"ticker_val":99.99986964,"ticker_time":"1410414411"}{"ticker_val":99.99986964,"ticker_time":"1410414351"}{"ticker_val":99.99986964,"ticker_time":"1410414291"}{"ticker_val":99.99986964,"ticker_time":"1410414231"}{"ticker_val":99.99986964,"ticker_time":"1410414171"}{"ticker_val":99.99986964,"ticker_time":"1410414111"}{"ticker_val":99.99986964,"ticker_time":"1410414051"}{"ticker_val":99.99986964,"ticker_time":"1410413991"}{"ticker_val":99.99986964,"ticker_time":"1410413931"}{"ticker_val":99.99986964,"ticker_time":"1410413871"}{"ticker_val":99.99986964,"ticker_time":"1410413811"}{"ticker_val":99.99986964,"ticker_time":"1410413751"}{"ticker_val":99.99986964,"ticker_time":"1410413691"}{"ticker_val":99.99986964,"ticker_time":"1410413631"}{"ticker_val":99.99986964,"ticker_time":"1410413571"}{"ticker_val":99.99986964,"ticker_time":"1410413511"}{"ticker_val":99.99986964,"ticker_time":"1410413451"}{"ticker_val":99.99986964,"ticker_time":"1410413391"}{"ticker_val":99.99986964,"ticker_time":"1410413331"}{"ticker_val":99.99986964,"ticker_time":"1410413271"}{"ticker_val":99.99986964,"ticker_time":"1410413210"}{"ticker_val":99.99986964,"ticker_time":"1410413150"}{"ticker_val":99.99986964,"ticker_time":"1410413091"}{"ticker_val":99.99986964,"ticker_time":"1410413031"}{"ticker_val":99.99986964,"ticker_time":"1410412971"}{"ticker_val":99.99986964,"ticker_time":"1410412911"}{"ticker_val":99.99986964,"ticker_time":"1410412851"}{"ticker_val":99.99986964,"ticker_time":"1410412791"}{"ticker_val":99.99986964,"ticker_time":"1410412731"}{"ticker_val":99.99986964,"ticker_time":"1410412671"}{"ticker_val":99.99986964,"ticker_time":"1410412611"}{"ticker_val":99.99986964,"ticker_time":"1410412551"}{"ticker_val":99.99986964,"ticker_time":"1410412491"}{"ticker_val":99.99986964,"ticker_time":"1410412434"}{"ticker_val":99.99986964,"ticker_time":"1410412371"}{"ticker_val":99.99986964,"ticker_time":"1410412311"}{"ticker_val":99.99986964,"ticker_time":"1410412251"}{"ticker_val":99.99986964,"ticker_time":"1410412191"}{"ticker_val":99.99986964,"ticker_time":"1410412131"}{"ticker_val":99.99986964,"ticker_time":"1410412071"}{"ticker_val":99.99986964,"ticker_time":"1410412011"}{"ticker_val":99.99986964,"ticker_time":"1410411951"}{"ticker_val":99.99986964,"ticker_time":"1410411891"}{"ticker_val":99.99986964,"ticker_time":"1410411831"}{"ticker_val":99.99986964,"ticker_time":"1410411770"}{"ticker_val":99.99986964,"ticker_time":"1410411711"}{"ticker_val":99.99986964,"ticker_time":"1410411650"}{"ticker_val":99.99986964,"ticker_time":"1410411592"}{"ticker_val":99.99986964,"ticker_time":"1410411531"}{"ticker_val":99.99986964,"ticker_time":"1410411471"}{"ticker_val":99.99986964,"ticker_time":"1410411411"}{"ticker_val":99.99986964,"ticker_time":"1410411351"}{"ticker_val":99.99986964,"ticker_time":"1410411291"}{"ticker_val":99.99986964,"ticker_time":"1410411231"}{"ticker_val":99.99986964,"ticker_time":"1410411171"}{"ticker_val":99.99986964,"ticker_time":"1410411111"}{"ticker_val":99.99986964,"ticker_time":"1410411051"}{"ticker_val":99.99986964,"ticker_time":"1410410991"}{"ticker_val":99.99986964,"ticker_time":"1410410931"}{"ticker_val":99.99986964,"ticker_time":"1410410871"}{"ticker_val":99.99986964,"ticker_time":"1410410811"}{"ticker_val":99.99986964,"ticker_time":"1410410751"}{"ticker_val":99.99986964,"ticker_time":"1410410691"}{"ticker_val":99.99986964,"ticker_time":"1410410631"}{"ticker_val":99.99986964,"ticker_time":"1410410571"}{"ticker_val":99.99986964,"ticker_time":"1410410511"}{"ticker_val":99.99986964,"ticker_time":"1410410451"}{"ticker_val":99.99986964,"ticker_time":"1410410391"}{"ticker_val":99.99986964,"ticker_time":"1410410331"}{"ticker_val":99.99986964,"ticker_time":"1410410271"}{"ticker_val":99.99986964,"ticker_time":"1410410210"}{"ticker_val":99.99986964,"ticker_time":"1410410150"}{"ticker_val":99.99986964,"ticker_time":"1410410091"}{"ticker_val":99.99986964,"ticker_time":"1410410031"}{"ticker_val":99.99986964,"ticker_time":"1410409971"}{"ticker_val":99.99986964,"ticker_time":"1410409911"}{"ticker_val":99.99986964,"ticker_time":"1410409851"}{"ticker_val":99.99986964,"ticker_time":"1410409791"}{"ticker_val":99.99986964,"ticker_time":"1410409731"}{"ticker_val":99.99986964,"ticker_time":"1410409671"}{"ticker_val":99.99986964,"ticker_time":"1410409611"}{"ticker_val":99.99986964,"ticker_time":"1410409551"}{"ticker_val":99.99986964,"ticker_time":"1410409491"}{"ticker_val":99.99986964,"ticker_time":"1410409431"}{"ticker_val":99.99986964,"ticker_time":"1410409371"}{"ticker_val":99.99986964,"ticker_time":"1410409311"}{"ticker_val":99.99986964,"ticker_time":"1410409251"}{"ticker_val":99.99986964,"ticker_time":"1410409191"}{"ticker_val":99.99986964,"ticker_time":"1410409131"}{"ticker_val":99.99986964,"ticker_time":"1410409071"}{"ticker_val":99.99986964,"ticker_time":"1410409011"}{"ticker_val":99.99986964,"ticker_time":"1410408951"}{"ticker_val":99.99986964,"ticker_time":"1410408891"}{"ticker_val":99.99986964,"ticker_time":"1410408831"}{"ticker_val":99.99986964,"ticker_time":"1410408771"}{"ticker_val":99.99986964,"ticker_time":"1410408710"}{"ticker_val":99.99986964,"ticker_time":"1410408650"}{"ticker_val":99.99986964,"ticker_time":"1410408591"}{"ticker_val":99.99986964,"ticker_time":"1410408531"}{"ticker_val":99.99986964,"ticker_time":"1410408471"}{"ticker_val":99.99986964,"ticker_time":"1410408411"}{"ticker_val":99.99986964,"ticker_time":"1410408351"}{"ticker_val":99.99986964,"ticker_time":"1410408291"}{"ticker_val":99.99986964,"ticker_time":"1410408231"}{"ticker_val":99.99986964,"ticker_time":"1410408171"}{"ticker_val":99.99986964,"ticker_time":"1410408111"}{"ticker_val":99.99986964,"ticker_time":"1410408051"}{"ticker_val":99.99986964,"ticker_time":"1410407991"}{"ticker_val":99.99986964,"ticker_time":"1410407931"}{"ticker_val":99.99986964,"ticker_time":"1410407871"}{"ticker_val":99.99986964,"ticker_time":"1410407811"}{"ticker_val":99.99986964,"ticker_time":"1410407751"}{"ticker_val":99.99986964,"ticker_time":"1410407691"}{"ticker_val":99.99986964,"ticker_time":"1410407631"}{"ticker_val":99.99986964,"ticker_time":"1410407571"}{"ticker_val":99.99986964,"ticker_time":"1410407511"}{"ticker_val":99.99986964,"ticker_time":"1410407451"}{"ticker_val":99.99986964,"ticker_time":"1410407391"}{"ticker_val":99.99986964,"ticker_time":"1410407331"}{"ticker_val":99.99986964,"ticker_time":"1410407271"}{"ticker_val":99.99986964,"ticker_time":"1410407210"}{"ticker_val":99.99986964,"ticker_time":"1410407150"}{"ticker_val":99.99986964,"ticker_time":"1410407092"}{"ticker_val":99.99986964,"ticker_time":"1410407031"}{"ticker_val":99.99986964,"ticker_time":"1410406971"}{"ticker_val":99.99986964,"ticker_time":"1410406911"}{"ticker_val":99.99986964,"ticker_time":"1410406851"}{"ticker_val":99.99986964,"ticker_time":"1410406791"}{"ticker_val":99.99986964,"ticker_time":"1410406731"}{"ticker_val":99.99986964,"ticker_time":"1410406671"}{"ticker_val":99.99986964,"ticker_time":"1410406611"}{"ticker_val":99.99986964,"ticker_time":"1410406551"}{"ticker_val":99.99986964,"ticker_time":"1410406491"}{"ticker_val":99.99986964,"ticker_time":"1410406431"}{"ticker_val":99.99986964,"ticker_time":"1410406371"}{"ticker_val":99.99986964,"ticker_time":"1410406311"}{"ticker_val":99.99986964,"ticker_time":"1410406251"}{"ticker_val":99.99986964,"ticker_time":"1410406191"}{"ticker_val":99.99986964,"ticker_time":"1410406131"}{"ticker_val":99.99986964,"ticker_time":"1410406071"}{"ticker_val":99.99986964,"ticker_time":"1410406011"}{"ticker_val":99.99986964,"ticker_time":"1410405951"}{"ticker_val":99.99986964,"ticker_time":"1410405891"}{"ticker_val":99.99986964,"ticker_time":"1410405831"}{"ticker_val":99.99986964,"ticker_time":"1410405771"}{"ticker_val":99.99986964,"ticker_time":"1410405710"}{"ticker_val":99.99986964,"ticker_time":"1410405650"}{"ticker_val":99.99986964,"ticker_time":"1410405591"}{"ticker_val":99.99986964,"ticker_time":"1410405531"}{"ticker_val":99.99986964,"ticker_time":"1410405471"}{"ticker_val":99.99986964,"ticker_time":"1410405414"}{"ticker_val":99.99986964,"ticker_time":"1410405351"}{"ticker_val":99.99986964,"ticker_time":"1410405291"}{"ticker_val":99.99986964,"ticker_time":"1410405231"}{"ticker_val":99.99986964,"ticker_time":"1410405171"}{"ticker_val":99.99986964,"ticker_time":"1410405111"}{"ticker_val":99.99986964,"ticker_time":"1410405051"}{"ticker_val":99.99986964,"ticker_time":"1410404991"}{"ticker_val":99.99986964,"ticker_time":"1410404931"}{"ticker_val":99.99986964,"ticker_time":"1410404871"}{"ticker_val":99.99986964,"ticker_time":"1410404811"}{"ticker_val":99.99986964,"ticker_time":"1410404751"}{"ticker_val":99.99986964,"ticker_time":"1410404691"}{"ticker_val":99.99986964,"ticker_time":"1410404631"}{"ticker_val":99.99986964,"ticker_time":"1410404571"}{"ticker_val":99.99986964,"ticker_time":"1410404511"}{"ticker_val":99.99986964,"ticker_time":"1410404451"}{"ticker_val":99.99986964,"ticker_time":"1410404391"}{"ticker_val":99.99986964,"ticker_time":"1410404331"}{"ticker_val":99.99986964,"ticker_time":"1410404270"}{"ticker_val":99.99986964,"ticker_time":"1410404210"}{"ticker_val":99.99986964,"ticker_time":"1410404150"}{"ticker_val":99.99986964,"ticker_time":"1410404091"}{"ticker_val":99.99986964,"ticker_time":"1410404031"}{"ticker_val":99.99986964,"ticker_time":"1410403971"}{"ticker_val":99.99986964,"ticker_time":"1410403911"}{"ticker_val":99.99986964,"ticker_time":"1410403851"}{"ticker_val":99.99986964,"ticker_time":"1410403791"}{"ticker_val":99.99986964,"ticker_time":"1410403731"}{"ticker_val":99.99986964,"ticker_time":"1410403671"}{"ticker_val":99.99986964,"ticker_time":"1410403611"}{"ticker_val":99.99986964,"ticker_time":"1410403551"}{"ticker_val":99.99986964,"ticker_time":"1410403491"}{"ticker_val":99.99986964,"ticker_time":"1410403431"}{"ticker_val":99.99986964,"ticker_time":"1410403371"}{"ticker_val":99.99986964,"ticker_time":"1410403311"}{"ticker_val":99.99986964,"ticker_time":"1410403251"}{"ticker_val":99.99986964,"ticker_time":"1410403191"}{"ticker_val":99.99986964,"ticker_time":"1410403131"}{"ticker_val":99.99986964,"ticker_time":"1410403071"}{"ticker_val":99.99986964,"ticker_time":"1410403011"}{"ticker_val":99.99986964,"ticker_time":"1410402951"}{"ticker_val":99.99986964,"ticker_time":"1410402891"}{"ticker_val":99.99986964,"ticker_time":"1410402831"}{"ticker_val":99.99986964,"ticker_time":"1410402770"}{"ticker_val":99.99986964,"ticker_time":"1410402710"}{"ticker_val":99.99986964,"ticker_time":"1410402650"}{"ticker_val":99.99986964,"ticker_time":"1410402592"}{"ticker_val":99.99986964,"ticker_time":"1410402531"}{"ticker_val":99.99986964,"ticker_time":"1410402471"}{"ticker_val":99.99986964,"ticker_time":"1410402411"}{"ticker_val":99.99986964,"ticker_time":"1410402351"}{"ticker_val":99.99986964,"ticker_time":"1410402291"}{"ticker_val":99.99986964,"ticker_time":"1410402231"}{"ticker_val":99.99986964,"ticker_time":"1410402171"}{"ticker_val":99.99986964,"ticker_time":"1410402111"}{"ticker_val":99.99986964,"ticker_time":"1410402051"}{"ticker_val":99.99986964,"ticker_time":"1410401991"}{"ticker_val":99.99986964,"ticker_time":"1410401931"}{"ticker_val":99.99986964,"ticker_time":"1410401871"}{"ticker_val":99.99986964,"ticker_time":"1410401811"}{"ticker_val":99.99986964,"ticker_time":"1410401751"}{"ticker_val":99.99986964,"ticker_time":"1410401691"}{"ticker_val":99.99986964,"ticker_time":"1410401631"}{"ticker_val":99.99986964,"ticker_time":"1410401572"}{"ticker_val":99.99986964,"ticker_time":"1410401511"}{"ticker_val":99.99986964,"ticker_time":"1410401451"}{"ticker_val":99.99986964,"ticker_time":"1410401391"}{"ticker_val":99.99986964,"ticker_time":"1410401331"}{"ticker_val":99.99986964,"ticker_time":"1410401271"}{"ticker_val":99.99986964,"ticker_time":"1410401210"}{"ticker_val":99.99986964,"ticker_time":"1410401150"}{"ticker_val":99.99986964,"ticker_time":"1410401091"}{"ticker_val":99.99986964,"ticker_time":"1410401031"}{"ticker_val":99.99986964,"ticker_time":"1410400971"}{"ticker_val":99.99986964,"ticker_time":"1410400911"}{"ticker_val":99.99986964,"ticker_time":"1410400851"}{"ticker_val":99.99986964,"ticker_time":"1410400794"}{"ticker_val":99.99986964,"ticker_time":"1410400734"}{"ticker_val":99.99986964,"ticker_time":"1410400674"}{"ticker_val":99.99986964,"ticker_time":"1410400614"}{"ticker_val":99.99986964,"ticker_time":"1410400554"}{"ticker_val":99.99986964,"ticker_time":"1410400494"}{"ticker_val":99.99986964,"ticker_time":"1410400434"}{"ticker_val":99.99986964,"ticker_time":"1410400374"}{"ticker_val":99.99986964,"ticker_time":"1410400314"}{"ticker_val":99.99986964,"ticker_time":"1410400254"}{"ticker_val":99.99986964,"ticker_time":"1410400194"}{"ticker_val":99.99986964,"ticker_time":"1410400134"}{"ticker_val":99.99986964,"ticker_time":"1410400074"}{"ticker_val":99.99986964,"ticker_time":"1410400014"}{"ticker_val":99.99986964,"ticker_time":"1410399954"}{"ticker_val":99.99986964,"ticker_time":"1410399894"}{"ticker_val":99.99986964,"ticker_time":"1410399834"}{"ticker_val":99.99986964,"ticker_time":"1410399774"}{"ticker_val":99.99986964,"ticker_time":"1410399714"}{"ticker_val":99.99986964,"ticker_time":"1410399653"}{"ticker_val":99.99986964,"ticker_time":"1410399593"}{"ticker_val":99.99986964,"ticker_time":"1410399534"}{"ticker_val":99.99986964,"ticker_time":"1410399474"}{"ticker_val":99.99986964,"ticker_time":"1410399414"}{"ticker_val":99.99986964,"ticker_time":"1410399354"}{"ticker_val":99.99986964,"ticker_time":"1410399294"}{"ticker_val":99.99986964,"ticker_time":"1410399234"}{"ticker_val":99.99986964,"ticker_time":"1410399174"}{"ticker_val":99.99986964,"ticker_time":"1410399114"}{"ticker_val":99.99986964,"ticker_time":"1410399054"}{"ticker_val":99.99986964,"ticker_time":"1410398994"}{"ticker_val":99.99986964,"ticker_time":"1410398934"}{"ticker_val":99.99986964,"ticker_time":"1410398874"}{"ticker_val":99.99986964,"ticker_time":"1410398814"}{"ticker_val":99.99986964,"ticker_time":"1410398754"}{"ticker_val":99.99986964,"ticker_time":"1410398694"}{"ticker_val":99.99986964,"ticker_time":"1410398634"}{"ticker_val":99.99986964,"ticker_time":"1410398574"}{"ticker_val":99.99986964,"ticker_time":"1410398514"}{"ticker_val":99.99986964,"ticker_time":"1410398454"}{"ticker_val":99.99986964,"ticker_time":"1410398394"}{"ticker_val":99.99986964,"ticker_time":"1410398334"}{"ticker_val":99.99986964,"ticker_time":"1410398274"}{"ticker_val":99.99986964,"ticker_time":"1410398214"}{"ticker_val":99.99986964,"ticker_time":"1410398153"}{"ticker_val":99.99986964,"ticker_time":"1410398094"}{"ticker_val":99.99986964,"ticker_time":"1410398034"}{"ticker_val":99.99986964,"ticker_time":"1410397974"}{"ticker_val":99.99986964,"ticker_time":"1410397914"}{"ticker_val":99.99986964,"ticker_time":"1410397854"}{"ticker_val":99.99986964,"ticker_time":"1410397794"}{"ticker_val":99.99986964,"ticker_time":"1410397734"}{"ticker_val":99.99986964,"ticker_time":"1410397674"}{"ticker_val":99.99986964,"ticker_time":"1410397615"}{"ticker_val":99.99986964,"ticker_time":"1410397554"}{"ticker_val":99.99986964,"ticker_time":"1410397494"}{"ticker_val":99.99986964,"ticker_time":"1410397434"}{"ticker_val":99.99986964,"ticker_time":"1410397374"}{"ticker_val":99.99986964,"ticker_time":"1410397314"}{"ticker_val":99.99986964,"ticker_time":"1410397255"}{"ticker_val":99.99986964,"ticker_time":"1410397196"}{"ticker_val":99.99986964,"ticker_time":"1410397134"}{"ticker_val":99.99986964,"ticker_time":"1410397074"}{"ticker_val":99.99986964,"ticker_time":"1410397014"}{"ticker_val":99.99986964,"ticker_time":"1410396954"}{"ticker_val":99.99986964,"ticker_time":"1410396894"}{"ticker_val":99.99986964,"ticker_time":"1410396834"}{"ticker_val":99.99986964,"ticker_time":"1410396774"}{"ticker_val":99.99986964,"ticker_time":"1410396714"}{"ticker_val":99.99986964,"ticker_time":"1410396654"}{"ticker_val":99.99986964,"ticker_time":"1410396594"}{"ticker_val":99.99986964,"ticker_time":"1410396534"}{"ticker_val":99.99986964,"ticker_time":"1410396474"}{"ticker_val":99.99986964,"ticker_time":"1410396414"}{"ticker_val":99.99986964,"ticker_time":"1410396354"}{"ticker_val":99.99986964,"ticker_time":"1410396294"}{"ticker_val":99.99986964,"ticker_time":"1410396233"}{"ticker_val":99.99986964,"ticker_time":"1410396174"}{"ticker_val":99.99986964,"ticker_time":"1410396113"}{"ticker_val":99.99986964,"ticker_time":"1410396054"}{"ticker_val":99.99986964,"ticker_time":"1410395994"}{"ticker_val":99.99986964,"ticker_time":"1410395934"}{"ticker_val":99.99986964,"ticker_time":"1410395874"}{"ticker_val":99.99986964,"ticker_time":"1410395814"}{"ticker_val":99.99986964,"ticker_time":"1410395754"}{"ticker_val":99.99986964,"ticker_time":"1410395694"}{"ticker_val":99.99986964,"ticker_time":"1410395634"}{"ticker_val":99.99986964,"ticker_time":"1410395574"}{"ticker_val":99.99986964,"ticker_time":"1410395514"}{"ticker_val":99.99986964,"ticker_time":"1410395454"}{"ticker_val":99.99986964,"ticker_time":"1410395394"}{"ticker_val":99.99986964,"ticker_time":"1410395334"}{"ticker_val":99.99986964,"ticker_time":"1410395274"}{"ticker_val":99.99986964,"ticker_time":"1410395214"}{"ticker_val":99.99986964,"ticker_time":"1410395154"}{"ticker_val":99.99986964,"ticker_time":"1410395094"}{"ticker_val":99.99986964,"ticker_time":"1410395034"}{"ticker_val":99.99986964,"ticker_time":"1410394974"}{"ticker_val":99.99986964,"ticker_time":"1410394914"}{"ticker_val":99.99986964,"ticker_time":"1410394854"}{"ticker_val":99.99986964,"ticker_time":"1410394794"}{"ticker_val":99.99986964,"ticker_time":"1410394734"}{"ticker_val":99.99986964,"ticker_time":"1410394673"}{"ticker_val":99.99986964,"ticker_time":"1410394613"}{"ticker_val":99.99986964,"ticker_time":"1410394554"}{"ticker_val":99.99986964,"ticker_time":"1410394495"}{"ticker_val":99.99986964,"ticker_time":"1410394434"}{"ticker_val":99.99986964,"ticker_time":"1410394374"}{"ticker_val":99.99986964,"ticker_time":"1410394314"}{"ticker_val":99.99986964,"ticker_time":"1410394254"}{"ticker_val":99.99986964,"ticker_time":"1410394194"}{"ticker_val":99.99986964,"ticker_time":"1410394134"}{"ticker_val":99.99986964,"ticker_time":"1410394074"}{"ticker_val":99.99986964,"ticker_time":"1410394014"}{"ticker_val":99.99986964,"ticker_time":"1410393954"}{"ticker_val":99.99986964,"ticker_time":"1410393894"}{"ticker_val":99.99986964,"ticker_time":"1410393834"}{"ticker_val":99.99986964,"ticker_time":"1410393774"}{"ticker_val":99.99986964,"ticker_time":"1410393714"}{"ticker_val":99.99986964,"ticker_time":"1410393654"}{"ticker_val":99.99986964,"ticker_time":"1410393594"}{"ticker_val":99.99986964,"ticker_time":"1410393534"}{"ticker_val":99.99986964,"ticker_time":"1410393474"}{"ticker_val":99.99986964,"ticker_time":"1410393414"}{"ticker_val":99.99986964,"ticker_time":"1410393354"}{"ticker_val":99.99986964,"ticker_time":"1410393294"}{"ticker_val":99.99986964,"ticker_time":"1410393233"}{"ticker_val":99.99986964,"ticker_time":"1410393173"}{"ticker_val":99.99986964,"ticker_time":"1410393113"}{"ticker_val":99.99986964,"ticker_time":"1410393054"}{"ticker_val":99.99986964,"ticker_time":"1410392994"}{"ticker_val":99.99986964,"ticker_time":"1410392934"}{"ticker_val":99.99986964,"ticker_time":"1410392874"}{"ticker_val":99.99986964,"ticker_time":"1410392814"}{"ticker_val":99.99986964,"ticker_time":"1410392754"}{"ticker_val":99.99986964,"ticker_time":"1410392694"}{"ticker_val":99.99986964,"ticker_time":"1410392634"}{"ticker_val":99.99986964,"ticker_time":"1410392574"}{"ticker_val":99.99986964,"ticker_time":"1410392514"}{"ticker_val":99.99986964,"ticker_time":"1410392454"}{"ticker_val":99.99986964,"ticker_time":"1410392394"}{"ticker_val":99.99986964,"ticker_time":"1410392334"}{"ticker_val":99.99986964,"ticker_time":"1410392274"}{"ticker_val":99.99986964,"ticker_time":"1410392214"}{"ticker_val":99.99986964,"ticker_time":"1410392154"}{"ticker_val":99.99986964,"ticker_time":"1410392094"}{"ticker_val":99.99986964,"ticker_time":"1410392034"}{"ticker_val":99.99986964,"ticker_time":"1410391974"}{"ticker_val":99.99986964,"ticker_time":"1410391914"}{"ticker_val":99.99986964,"ticker_time":"1410391854"}{"ticker_val":99.99986964,"ticker_time":"1410391794"}{"ticker_val":99.99986964,"ticker_time":"1410391733"}{"ticker_val":99.99986964,"ticker_time":"1410391673"}{"ticker_val":99.99986964,"ticker_time":"1410391613"}{"ticker_val":99.99986964,"ticker_time":"1410391554"}{"ticker_val":99.99986964,"ticker_time":"1410391494"}{"ticker_val":99.99986964,"ticker_time":"1410391434"}{"ticker_val":99.99986964,"ticker_time":"1410391374"}{"ticker_val":99.99986964,"ticker_time":"1410391314"}{"ticker_val":99.99986964,"ticker_time":"1410391254"}{"ticker_val":99.99986964,"ticker_time":"1410391196"}{"ticker_val":99.99986964,"ticker_time":"1410391134"}{"ticker_val":99.99986964,"ticker_time":"1410391074"}{"ticker_val":99.99986964,"ticker_time":"1410391014"}{"ticker_val":99.99986964,"ticker_time":"1410390954"}{"ticker_val":99.99986964,"ticker_time":"1410390894"}{"ticker_val":99.99986964,"ticker_time":"1410390834"}{"ticker_val":99.99986964,"ticker_time":"1410390774"}{"ticker_val":99.99986964,"ticker_time":"1410390714"}{"ticker_val":99.99986964,"ticker_time":"1410390654"}{"ticker_val":99.99986964,"ticker_time":"1410390594"}{"ticker_val":99.99986964,"ticker_time":"1410390534"}{"ticker_val":99.99986964,"ticker_time":"1410390474"}{"ticker_val":99.99986964,"ticker_time":"1410390414"}{"ticker_val":99.99986964,"ticker_time":"1410390354"}{"ticker_val":99.99986964,"ticker_time":"1410390294"}{"ticker_val":99.99986964,"ticker_time":"1410390234"}{"ticker_val":99.99986964,"ticker_time":"1410390173"}{"ticker_val":99.99986964,"ticker_time":"1410390113"}{"ticker_val":99.99986964,"ticker_time":"1410390054"}{"ticker_val":99.99986964,"ticker_time":"1410389995"}{"ticker_val":99.99986964,"ticker_time":"1410389934"}{"ticker_val":99.99986964,"ticker_time":"1410389874"}{"ticker_val":99.99986964,"ticker_time":"1410389814"}{"ticker_val":99.99986964,"ticker_time":"1410389754"}{"ticker_val":99.99986964,"ticker_time":"1410389694"}{"ticker_val":99.99986964,"ticker_time":"1410389634"}{"ticker_val":99.99986964,"ticker_time":"1410389574"}{"ticker_val":99.99986964,"ticker_time":"1410389514"}{"ticker_val":99.99986964,"ticker_time":"1410389454"}{"ticker_val":99.99986964,"ticker_time":"1410389394"}{"ticker_val":99.99986964,"ticker_time":"1410389334"}{"ticker_val":99.99986964,"ticker_time":"1410389274"}{"ticker_val":99.99986964,"ticker_time":"1410389214"}{"ticker_val":99.99986964,"ticker_time":"1410389154"}{"ticker_val":99.99986964,"ticker_time":"1410389094"}{"ticker_val":99.99986964,"ticker_time":"1410389034"}{"ticker_val":99.99986964,"ticker_time":"1410388974"}{"ticker_val":99.99986964,"ticker_time":"1410388914"}{"ticker_val":99.99986964,"ticker_time":"1410388854"}{"ticker_val":99.99986964,"ticker_time":"1410388794"}{"ticker_val":99.99986964,"ticker_time":"1410388734"}{"ticker_val":99.99986964,"ticker_time":"1410388673"}{"ticker_val":99.99986964,"ticker_time":"1410388613"}{"ticker_val":99.99986964,"ticker_time":"1410388554"}{"ticker_val":99.99986964,"ticker_time":"1410388494"}{"ticker_val":99.99986964,"ticker_time":"1410388434"}{"ticker_val":99.99986964,"ticker_time":"1410388374"}{"ticker_val":99.99986964,"ticker_time":"1410388314"}{"ticker_val":99.99986964,"ticker_time":"1410388254"}{"ticker_val":99.99986964,"ticker_time":"1410388194"}{"ticker_val":99.99986964,"ticker_time":"1410388134"}{"ticker_val":99.99986964,"ticker_time":"1410388074"}{"ticker_val":99.99986964,"ticker_time":"1410388014"}{"ticker_val":99.99986964,"ticker_time":"1410387954"}{"ticker_val":99.99986964,"ticker_time":"1410387894"}{"ticker_val":99.99986964,"ticker_time":"1410387834"}{"ticker_val":99.99986964,"ticker_time":"1410387774"}{"ticker_val":99.99986964,"ticker_time":"1410387714"}{"ticker_val":99.99986964,"ticker_time":"1410387654"}{"ticker_val":99.99986964,"ticker_time":"1410387594"}{"ticker_val":99.99986964,"ticker_time":"1410387534"}{"ticker_val":99.99986964,"ticker_time":"1410387474"}{"ticker_val":99.99986964,"ticker_time":"1410387414"}{"ticker_val":99.99986964,"ticker_time":"1410387354"}{"ticker_val":99.99986964,"ticker_time":"1410387294"}{"ticker_val":99.99986964,"ticker_time":"1410387233"}{"ticker_val":99.99986964,"ticker_time":"1410387174"}{"ticker_val":99.99986964,"ticker_time":"1410387113"}{"ticker_val":99.99986964,"ticker_time":"1410387055"}{"ticker_val":99.99986964,"ticker_time":"1410386994"}{"ticker_val":99.99986964,"ticker_time":"1410386934"}{"ticker_val":99.99986964,"ticker_time":"1410386874"}{"ticker_val":99.99986964,"ticker_time":"1410386814"}{"ticker_val":99.99986964,"ticker_time":"1410386754"}{"ticker_val":99.99986964,"ticker_time":"1410386694"}{"ticker_val":99.99986964,"ticker_time":"1410386634"}{"ticker_val":99.99986964,"ticker_time":"1410386574"}{"ticker_val":99.99986964,"ticker_time":"1410386514"}{"ticker_val":99.99986964,"ticker_time":"1410386454"}{"ticker_val":99.99986964,"ticker_time":"1410386394"}{"ticker_val":99.99986964,"ticker_time":"1410386334"}{"ticker_val":99.99986964,"ticker_time":"1410386274"}{"ticker_val":99.99986964,"ticker_time":"1410386214"}{"ticker_val":99.99986964,"ticker_time":"1410386154"}{"ticker_val":99.99986964,"ticker_time":"1410386094"}{"ticker_val":99.99986964,"ticker_time":"1410386034"}{"ticker_val":99.99986964,"ticker_time":"1410385974"}{"ticker_val":99.99986964,"ticker_time":"1410385914"}{"ticker_val":99.99986964,"ticker_time":"1410385854"}{"ticker_val":99.99986964,"ticker_time":"1410385794"}{"ticker_val":99.99986964,"ticker_time":"1410385734"}{"ticker_val":99.99986964,"ticker_time":"1410385673"}{"ticker_val":99.99986964,"ticker_time":"1410385613"}{"ticker_val":99.99986964,"ticker_time":"1410385554"}{"ticker_val":99.99986964,"ticker_time":"1410385494"}{"ticker_val":99.99986964,"ticker_time":"1410385434"}{"ticker_val":99.99986964,"ticker_time":"1410385374"}{"ticker_val":99.99986964,"ticker_time":"1410385314"}{"ticker_val":99.99986964,"ticker_time":"1410385254"}{"ticker_val":99.99986964,"ticker_time":"1410385194"}{"ticker_val":99.99986964,"ticker_time":"1410385134"}{"ticker_val":99.99986964,"ticker_time":"1410385074"}{"ticker_val":99.99986964,"ticker_time":"1410385014"}{"ticker_val":99.99986964,"ticker_time":"1410384954"}{"ticker_val":99.99986964,"ticker_time":"1410384894"}{"ticker_val":99.99986964,"ticker_time":"1410384834"}{"ticker_val":99.99986964,"ticker_time":"1410384774"}{"ticker_val":99.99986964,"ticker_time":"1410384714"}{"ticker_val":99.99986964,"ticker_time":"1410384654"}{"ticker_val":99.99986964,"ticker_time":"1410384594"}{"ticker_val":99.99986964,"ticker_time":"1410384534"}{"ticker_val":99.99986964,"ticker_time":"1410384474"}{"ticker_val":99.99986964,"ticker_time":"1410384414"}{"ticker_val":99.99986964,"ticker_time":"1410384354"}{"ticker_val":99.99986964,"ticker_time":"1410384294"}{"ticker_val":99.99986964,"ticker_time":"1410384233"}{"ticker_val":99.99986964,"ticker_time":"1410384173"}{"ticker_val":99.99986964,"ticker_time":"1410384113"}{"ticker_val":99.99986964,"ticker_time":"1410384054"}{"ticker_val":99.99986964,"ticker_time":"1410383994"}{"ticker_val":99.99986964,"ticker_time":"1410383934"}{"ticker_val":99.99986964,"ticker_time":"1410383874"}{"ticker_val":99.99986964,"ticker_time":"1410383814"}{"ticker_val":99.99986964,"ticker_time":"1410383754"}{"ticker_val":99.99986964,"ticker_time":"1410383694"}{"ticker_val":99.99986964,"ticker_time":"1410383634"}{"ticker_val":99.99986964,"ticker_time":"1410383574"}{"ticker_val":99.99986964,"ticker_time":"1410383514"}{"ticker_val":99.99986964,"ticker_time":"1410383454"}{"ticker_val":99.99986964,"ticker_time":"1410383394"}{"ticker_val":99.99986964,"ticker_time":"1410383334"}{"ticker_val":99.99986964,"ticker_time":"1410383274"}{"ticker_val":99.99986964,"ticker_time":"1410383214"}{"ticker_val":99.99986964,"ticker_time":"1410383154"}{"ticker_val":99.99986964,"ticker_time":"1410383094"}{"ticker_val":99.99986964,"ticker_time":"1410383034"}{"ticker_val":99.99986964,"ticker_time":"1410382974"}{"ticker_val":99.99986964,"ticker_time":"1410382914"}{"ticker_val":99.99986964,"ticker_time":"1410382854"}{"ticker_val":99.99986964,"ticker_time":"1410382795"}{"ticker_val":99.99986964,"ticker_time":"1410382733"}{"ticker_val":99.99986964,"ticker_time":"1410382673"}{"ticker_val":99.99986964,"ticker_time":"1410382614"}{"ticker_val":99.99986964,"ticker_time":"1410382554"}{"ticker_val":99.99986964,"ticker_time":"1410382494"}{"ticker_val":99.99986964,"ticker_time":"1410382434"}{"ticker_val":99.99986964,"ticker_time":"1410382374"}{"ticker_val":99.99986964,"ticker_time":"1410382314"}{"ticker_val":99.99986964,"ticker_time":"1410382254"}{"ticker_val":99.99986964,"ticker_time":"1410382194"}{"ticker_val":99.99986964,"ticker_time":"1410382134"}{"ticker_val":99.99986964,"ticker_time":"1410382074"}{"ticker_val":99.99986964,"ticker_time":"1410382014"}{"ticker_val":99.99986964,"ticker_time":"1410381954"}{"ticker_val":99.99986964,"ticker_time":"1410381894"}{"ticker_val":99.99986964,"ticker_time":"1410381834"}{"ticker_val":99.99986964,"ticker_time":"1410381774"}{"ticker_val":99.99986964,"ticker_time":"1410381714"}{"ticker_val":99.99986964,"ticker_time":"1410381654"}{"ticker_val":99.99986964,"ticker_time":"1410381594"}{"ticker_val":99.99986964,"ticker_time":"1410381534"}{"ticker_val":99.99986964,"ticker_time":"1410381474"}{"ticker_val":99.99986964,"ticker_time":"1410381414"}{"ticker_val":99.99986964,"ticker_time":"1410381354"}{"ticker_val":99.99986964,"ticker_time":"1410381294"}{"ticker_val":99.99986964,"ticker_time":"1410381234"}{"ticker_val":99.99986964,"ticker_time":"1410381174"}{"ticker_val":99.99986964,"ticker_time":"1410381113"}{"ticker_val":99.99986964,"ticker_time":"1410381054"}{"ticker_val":99.99986964,"ticker_time":"1410380995"}{"ticker_val":99.99986964,"ticker_time":"1410380934"}{"ticker_val":99.99986964,"ticker_time":"1410380875"}{"ticker_val":99.99986964,"ticker_time":"1410380814"}{"ticker_val":99.99986964,"ticker_time":"1410380754"}{"ticker_val":99.99986964,"ticker_time":"1410380694"}{"ticker_val":99.99986964,"ticker_time":"1410380634"}{"ticker_val":99.99986964,"ticker_time":"1410380574"}{"ticker_val":99.99986964,"ticker_time":"1410380514"}{"ticker_val":99.99986964,"ticker_time":"1410380454"}{"ticker_val":99.99986964,"ticker_time":"1410380394"}{"ticker_val":99.99986964,"ticker_time":"1410380334"}{"ticker_val":99.99986964,"ticker_time":"1410380274"}{"ticker_val":99.99986964,"ticker_time":"1410380214"}{"ticker_val":99.99986964,"ticker_time":"1410380154"}{"ticker_val":99.99986964,"ticker_time":"1410380094"}{"ticker_val":99.99986964,"ticker_time":"1410380034"}{"ticker_val":99.99986964,"ticker_time":"1410379974"}{"ticker_val":99.99986964,"ticker_time":"1410379914"}{"ticker_val":99.99986964,"ticker_time":"1410379854"}{"ticker_val":99.99986964,"ticker_time":"1410379794"}{"ticker_val":99.99986964,"ticker_time":"1410379733"}{"ticker_val":99.99986964,"ticker_time":"1410379673"}{"ticker_val":99.99986964,"ticker_time":"1410379613"}{"ticker_val":99.99986964,"ticker_time":"1410379555"}{"ticker_val":99.99986964,"ticker_time":"1410379494"}{"ticker_val":99.99986964,"ticker_time":"1410379434"}{"ticker_val":99.99986964,"ticker_time":"1410379374"}{"ticker_val":99.99986964,"ticker_time":"1410379314"}{"ticker_val":99.99986964,"ticker_time":"1410379254"}{"ticker_val":99.99986964,"ticker_time":"1410379194"}{"ticker_val":99.99986964,"ticker_time":"1410379134"}{"ticker_val":99.99986964,"ticker_time":"1410379074"}{"ticker_val":99.99986964,"ticker_time":"1410379015"}{"ticker_val":99.99986964,"ticker_time":"1410378954"}{"ticker_val":99.99986964,"ticker_time":"1410378894"}{"ticker_val":99.99986964,"ticker_time":"1410378834"}{"ticker_val":99.99986964,"ticker_time":"1410378774"}{"ticker_val":99.99986964,"ticker_time":"1410378714"}{"ticker_val":99.99986964,"ticker_time":"1410378654"}{"ticker_val":99.99986964,"ticker_time":"1410378594"}{"ticker_val":99.99986964,"ticker_time":"1410378534"}{"ticker_val":99.99986964,"ticker_time":"1410378474"}{"ticker_val":99.99986964,"ticker_time":"1410378414"}{"ticker_val":99.99986964,"ticker_time":"1410378354"}{"ticker_val":99.99986964,"ticker_time":"1410378294"}{"ticker_val":99.99986964,"ticker_time":"1410378233"}{"ticker_val":99.99986964,"ticker_time":"1410378173"}{"ticker_val":99.99986964,"ticker_time":"1410378114"}{"ticker_val":99.99986964,"ticker_time":"1410378057"}{"ticker_val":99.99986964,"ticker_time":"1410377994"}{"ticker_val":99.99986964,"ticker_time":"1410377934"}{"ticker_val":99.99986964,"ticker_time":"1410377874"}{"ticker_val":99.99986964,"ticker_time":"1410377814"}{"ticker_val":99.99986964,"ticker_time":"1410377754"}{"ticker_val":99.99986964,"ticker_time":"1410377694"}{"ticker_val":99.99986964,"ticker_time":"1410377634"}{"ticker_val":99.99986964,"ticker_time":"1410377574"}{"ticker_val":99.99986964,"ticker_time":"1410377514"}{"ticker_val":99.99986964,"ticker_time":"1410377454"}{"ticker_val":99.99986964,"ticker_time":"1410377394"}{"ticker_val":99.99986964,"ticker_time":"1410377334"}{"ticker_val":99.99986964,"ticker_time":"1410377274"}{"ticker_val":99.99986964,"ticker_time":"1410377214"}{"ticker_val":99.99986964,"ticker_time":"1410377154"}{"ticker_val":99.99986964,"ticker_time":"1410377094"}{"ticker_val":99.99986964,"ticker_time":"1410377034"}{"ticker_val":99.99986964,"ticker_time":"1410376973"}{"ticker_val":99.99986964,"ticker_time":"1410376913"}{"ticker_val":99.99986964,"ticker_time":"1410376854"}{"ticker_val":99.99986964,"ticker_time":"1410376794"}{"ticker_val":99.99986964,"ticker_time":"1410376734"}{"ticker_val":99.99986964,"ticker_time":"1410376674"}{"ticker_val":99.99986964,"ticker_time":"1410376614"}{"ticker_val":99.99986964,"ticker_time":"1410376554"}{"ticker_val":99.99986964,"ticker_time":"1410376495"}{"ticker_val":99.99986964,"ticker_time":"1410376434"}{"ticker_val":99.99986964,"ticker_time":"1410376374"}{"ticker_val":99.99986964,"ticker_time":"1410376314"}{"ticker_val":99.99986964,"ticker_time":"1410376254"}{"ticker_val":99.99986964,"ticker_time":"1410376194"}{"ticker_val":99.99986964,"ticker_time":"1410376134"}{"ticker_val":99.99986964,"ticker_time":"1410376074"}{"ticker_val":99.99986964,"ticker_time":"1410376014"}{"ticker_val":99.99986964,"ticker_time":"1410375954"}{"ticker_val":99.99986964,"ticker_time":"1410375894"}{"ticker_val":99.99986964,"ticker_time":"1410375834"}{"ticker_val":99.99986964,"ticker_time":"1410375774"}{"ticker_val":99.99986964,"ticker_time":"1410375714"}{"ticker_val":99.99986964,"ticker_time":"1410375653"}{"ticker_val":99.99986964,"ticker_time":"1410375595"}{"ticker_val":99.99986964,"ticker_time":"1410375534"}{"ticker_val":99.99986964,"ticker_time":"1410375474"}{"ticker_val":99.99986964,"ticker_time":"1410375414"}{"ticker_val":99.99986964,"ticker_time":"1410375354"}{"ticker_val":99.99986964,"ticker_time":"1410375294"}{"ticker_val":99.99986964,"ticker_time":"1410375234"}{"ticker_val":99.99986964,"ticker_time":"1410375174"}{"ticker_val":99.99986964,"ticker_time":"1410375114"}{"ticker_val":99.99986964,"ticker_time":"1410375054"}{"ticker_val":99.99986964,"ticker_time":"1410374994"}{"ticker_val":99.99986964,"ticker_time":"1410374934"}{"ticker_val":99.99986964,"ticker_time":"1410374874"}{"ticker_val":99.99986964,"ticker_time":"1410374824"}{"ticker_val":99.99986964,"ticker_time":"1410374754"}{"ticker_val":99.99986964,"ticker_time":"1410374694"}{"ticker_val":99.99986964,"ticker_time":"1410374634"}{"ticker_val":99.99986964,"ticker_time":"1410374574"}{"ticker_val":99.99986964,"ticker_time":"1410374514"}{"ticker_val":99.99986964,"ticker_time":"1410374454"}{"ticker_val":99.99986964,"ticker_time":"1410374394"}{"ticker_val":99.99986964,"ticker_time":"1410374333"}{"ticker_val":99.99986964,"ticker_time":"1410374273"}{"ticker_val":99.99986964,"ticker_time":"1410374214"}{"ticker_val":99.99986964,"ticker_time":"1410374154"}{"ticker_val":99.99986964,"ticker_time":"1410374095"}{"ticker_val":99.99986964,"ticker_time":"1410374034"}{"ticker_val":99.99986964,"ticker_time":"1410373974"}{"ticker_val":99.99986964,"ticker_time":"1410373914"}{"ticker_val":99.99986964,"ticker_time":"1410373854"}{"ticker_val":99.99986964,"ticker_time":"1410373794"}{"ticker_val":99.99986964,"ticker_time":"1410373734"}{"ticker_val":99.99986964,"ticker_time":"1410373674"}{"ticker_val":99.99986964,"ticker_time":"1410373614"}{"ticker_val":99.99986964,"ticker_time":"1410373554"}{"ticker_val":99.99986964,"ticker_time":"1410373494"}{"ticker_val":99.99986964,"ticker_time":"1410373434"}{"ticker_val":99.99986964,"ticker_time":"1410373374"}{"ticker_val":99.99986964,"ticker_time":"1410373314"}{"ticker_val":99.99986964,"ticker_time":"1410373254"}{"ticker_val":99.99986964,"ticker_time":"1410373194"}{"ticker_val":99.99986964,"ticker_time":"1410373134"}{"ticker_val":99.99986964,"ticker_time":"1410373074"}{"ticker_val":99.99986964,"ticker_time":"1410373014"}{"ticker_val":99.99986964,"ticker_time":"1410372953"}{"ticker_val":99.99986964,"ticker_time":"1410372894"}{"ticker_val":99.99986964,"ticker_time":"1410372834"}{"ticker_val":99.99986964,"ticker_time":"1410372774"}{"ticker_val":99.99986964,"ticker_time":"1410372714"}{"ticker_val":99.99986964,"ticker_time":"1410372654"}{"ticker_val":99.99986964,"ticker_time":"1410372594"}{"ticker_val":99.99986964,"ticker_time":"1410372534"}{"ticker_val":99.99986964,"ticker_time":"1410372474"}{"ticker_val":99.99986964,"ticker_time":"1410372414"}{"ticker_val":99.99986964,"ticker_time":"1410372354"}{"ticker_val":99.99986964,"ticker_time":"1410372294"}{"ticker_val":99.99986964,"ticker_time":"1410372234"}{"ticker_val":99.99986964,"ticker_time":"1410372174"}{"ticker_val":99.99986964,"ticker_time":"1410372114"}{"ticker_val":99.99986964,"ticker_time":"1410372054"}{"ticker_val":99.99986964,"ticker_time":"1410371994"}{"ticker_val":99.99986964,"ticker_time":"1410371934"}{"ticker_val":99.99986964,"ticker_time":"1410371874"}{"ticker_val":99.99986964,"ticker_time":"1410371814"}{"ticker_val":99.99986964,"ticker_time":"1410371754"}{"ticker_val":99.99986964,"ticker_time":"1410371694"}{"ticker_val":99.99986964,"ticker_time":"1410371634"}{"ticker_val":99.99986964,"ticker_time":"1410371574"}{"ticker_val":99.99986964,"ticker_time":"1410371514"}{"ticker_val":99.99986964,"ticker_time":"1410371453"}{"ticker_val":99.99986964,"ticker_time":"1410371393"}{"ticker_val":99.99986964,"ticker_time":"1410371334"}{"ticker_val":99.99986964,"ticker_time":"1410371274"}{"ticker_val":99.99986964,"ticker_time":"1410371214"}{"ticker_val":99.99986964,"ticker_time":"1410371154"}{"ticker_val":99.99986964,"ticker_time":"1410371094"}{"ticker_val":99.99986964,"ticker_time":"1410371034"}{"ticker_val":99.99986964,"ticker_time":"1410370974"}{"ticker_val":99.99986964,"ticker_time":"1410370914"}{"ticker_val":99.99986964,"ticker_time":"1410370854"}{"ticker_val":99.99986964,"ticker_time":"1410370794"}{"ticker_val":99.99986964,"ticker_time":"1410370734"}{"ticker_val":99.99986964,"ticker_time":"1410370674"}{"ticker_val":99.99986964,"ticker_time":"1410370614"}{"ticker_val":99.99986964,"ticker_time":"1410370554"}{"ticker_val":99.99986964,"ticker_time":"1410370494"}{"ticker_val":99.99986964,"ticker_time":"1410370434"}{"ticker_val":99.99986964,"ticker_time":"1410370374"}{"ticker_val":99.99986964,"ticker_time":"1410370314"}{"ticker_val":99.99986964,"ticker_time":"1410370254"}{"ticker_val":99.99986964,"ticker_time":"1410370194"}{"ticker_val":99.99986964,"ticker_time":"1410370134"}{"ticker_val":99.99986964,"ticker_time":"1410370074"}{"ticker_val":99.99986964,"ticker_time":"1410370013"}{"ticker_val":99.99986964,"ticker_time":"1410369953"}{"ticker_val":99.99986964,"ticker_time":"1410369893"}{"ticker_val":99.99986964,"ticker_time":"1410369834"}{"ticker_val":99.99986964,"ticker_time":"1410369774"}{"ticker_val":99.99986964,"ticker_time":"1410369714"}{"ticker_val":99.99986964,"ticker_time":"1410369654"}{"ticker_val":99.99986964,"ticker_time":"1410369594"}{"ticker_val":99.99986964,"ticker_time":"1410369534"}{"ticker_val":99.99986964,"ticker_time":"1410369474"}{"ticker_val":99.99986964,"ticker_time":"1410369414"}{"ticker_val":99.99986964,"ticker_time":"1410369354"}{"ticker_val":99.99986964,"ticker_time":"1410369294"}{"ticker_val":99.99986964,"ticker_time":"1410369234"}{"ticker_val":99.99986964,"ticker_time":"1410369174"}{"ticker_val":99.99986964,"ticker_time":"1410369114"}{"ticker_val":99.99986964,"ticker_time":"1410369056"}{"ticker_val":99.99986964,"ticker_time":"1410368994"}{"ticker_val":99.99986964,"ticker_time":"1410368934"}{"ticker_val":99.99986964,"ticker_time":"1410368874"}{"ticker_val":99.99986964,"ticker_time":"1410368814"}{"ticker_val":99.99986964,"ticker_time":"1410368754"}{"ticker_val":99.99986964,"ticker_time":"1410368694"}{"ticker_val":99.99986964,"ticker_time":"1410368634"}{"ticker_val":99.99986964,"ticker_time":"1410368574"}{"ticker_val":99.99986964,"ticker_time":"1410368513"}{"ticker_val":99.99986964,"ticker_time":"1410368453"}{"ticker_val":99.99986964,"ticker_time":"1410368394"}{"ticker_val":99.99986964,"ticker_time":"1410368335"}{"ticker_val":99.99986964,"ticker_time":"1410368274"}{"ticker_val":99.99986964,"ticker_time":"1410368214"}{"ticker_val":99.99986964,"ticker_time":"1410368155"}{"ticker_val":99.99986964,"ticker_time":"1410368094"}{"ticker_val":99.99986964,"ticker_time":"1410368034"}{"ticker_val":99.99986964,"ticker_time":"1410367974"}{"ticker_val":99.99986964,"ticker_time":"1410367914"}{"ticker_val":99.99986964,"ticker_time":"1410367854"}{"ticker_val":99.99986964,"ticker_time":"1410367794"}{"ticker_val":99.99986964,"ticker_time":"1410367734"}{"ticker_val":99.99986964,"ticker_time":"1410367674"}{"ticker_val":99.99986964,"ticker_time":"1410367614"}{"ticker_val":99.99986964,"ticker_time":"1410367554"}{"ticker_val":99.99986964,"ticker_time":"1410367494"}{"ticker_val":99.99986964,"ticker_time":"1410367434"}{"ticker_val":99.99986964,"ticker_time":"1410367374"}{"ticker_val":99.99986964,"ticker_time":"1410367314"}{"ticker_val":99.99986964,"ticker_time":"1410367254"}{"ticker_val":99.99986964,"ticker_time":"1410367194"}{"ticker_val":99.99986964,"ticker_time":"1410367134"}{"ticker_val":99.99986964,"ticker_time":"1410367074"}{"ticker_val":99.99986964,"ticker_time":"1410367013"}{"ticker_val":99.99986964,"ticker_time":"1410366953"}{"ticker_val":99.99986964,"ticker_time":"1410366893"}{"ticker_val":99.99986964,"ticker_time":"1410366834"}{"ticker_val":99.99986964,"ticker_time":"1410366774"}{"ticker_val":99.99986964,"ticker_time":"1410366714"}{"ticker_val":99.99986964,"ticker_time":"1410366654"}{"ticker_val":99.99986964,"ticker_time":"1410366594"}{"ticker_val":99.99986964,"ticker_time":"1410366534"}{"ticker_val":99.99986964,"ticker_time":"1410366474"}{"ticker_val":99.99986964,"ticker_time":"1410366414"}{"ticker_val":99.99986964,"ticker_time":"1410366354"}{"ticker_val":99.99986964,"ticker_time":"1410366294"}{"ticker_val":99.99986964,"ticker_time":"1410366234"}{"ticker_val":99.99986964,"ticker_time":"1410366174"}{"ticker_val":99.99986964,"ticker_time":"1410366114"}{"ticker_val":99.99986964,"ticker_time":"1410366054"}{"ticker_val":99.99986964,"ticker_time":"1410365994"}{"ticker_val":99.99986964,"ticker_time":"1410365934"}{"ticker_val":99.99986964,"ticker_time":"1410365874"}{"ticker_val":99.99986964,"ticker_time":"1410365814"}{"ticker_val":99.99986964,"ticker_time":"1410365754"}{"ticker_val":99.99986964,"ticker_time":"1410365694"}{"ticker_val":99.99986964,"ticker_time":"1410365634"}{"ticker_val":99.99986964,"ticker_time":"1410365574"}{"ticker_val":99.99986964,"ticker_time":"1410365513"}{"ticker_val":99.99986964,"ticker_time":"1410365454"}{"ticker_val":99.99986964,"ticker_time":"1410365398"}{"ticker_val":99.99986964,"ticker_time":"1410365334"}{"ticker_val":99.99986964,"ticker_time":"1410365274"}{"ticker_val":99.99986964,"ticker_time":"1410365214"}{"ticker_val":99.99986964,"ticker_time":"1410365154"}{"ticker_val":99.99986964,"ticker_time":"1410365094"}{"ticker_val":99.99986964,"ticker_time":"1410365034"}{"ticker_val":99.99986964,"ticker_time":"1410364974"}{"ticker_val":99.99986964,"ticker_time":"1410364914"}{"ticker_val":99.99986964,"ticker_time":"1410364854"}{"ticker_val":99.99986964,"ticker_time":"1410364796"}{"ticker_val":99.99986964,"ticker_time":"1410364734"}{"ticker_val":99.99986964,"ticker_time":"1410364674"}{"ticker_val":99.99986964,"ticker_time":"1410364614"}{"ticker_val":99.99986964,"ticker_time":"1410364554"}{"ticker_val":99.99986964,"ticker_time":"1410364494"}{"ticker_val":99.99986964,"ticker_time":"1410364434"}{"ticker_val":99.99986964,"ticker_time":"1410364374"}{"ticker_val":99.99986964,"ticker_time":"1410364314"}{"ticker_val":99.99986964,"ticker_time":"1410364254"}{"ticker_val":99.72870017,"ticker_time":"1410364194"}{"ticker_val":99.99986964,"ticker_time":"1410364134"}{"ticker_val":99.99986964,"ticker_time":"1410364073"}{"ticker_val":99.99986964,"ticker_time":"1410364013"}{"ticker_val":99.99986964,"ticker_time":"1410363954"}{"ticker_val":99.99986964,"ticker_time":"1410363894"}{"ticker_val":99.99986964,"ticker_time":"1410363834"}{"ticker_val":99.41864052,"ticker_time":"1410363774"}{"ticker_val":99.99986964,"ticker_time":"1410363714"}{"ticker_val":99.99986964,"ticker_time":"1410363654"}{"ticker_val":99.99986964,"ticker_time":"1410363594"}{"ticker_val":99.99986964,"ticker_time":"1410363534"}{"ticker_val":99.72870017,"ticker_time":"1410363474"}{"ticker_val":99.98269418,"ticker_time":"1410363414"}{"ticker_val":99.99804483,"ticker_time":"1410363354"}{"ticker_val":99.99986964,"ticker_time":"1410363293"}{"ticker_val":1.2529296,"ticker_time":"1410363175"}{"ticker_val":99.99986964,"ticker_time":"1410363114"}{"ticker_val":99.99804483,"ticker_time":"1410362994"}{"ticker_val":99.99804483,"ticker_time":"1410362874"}{"ticker_val":99.99986964,"ticker_time":"1410362814"}{"ticker_val":99.99986964,"ticker_time":"1410362514"}{"ticker_val":99.99986964,"ticker_time":"1410362454"}{"ticker_val":99.99986964,"ticker_time":"1410362214"}{"ticker_val":99.99804483,"ticker_time":"1410362094"}{"ticker_val":99.98269418,"ticker_time":"1410361974"}{"ticker_val":99.61833892,"ticker_time":"1410361854"}{"ticker_val":99.98269418,"ticker_time":"1410361734"}{"ticker_val":99.99986964,"ticker_time":"1410361674"}{"ticker_val":99.99986964,"ticker_time":"1410361614"}{"ticker_val":99.99986964,"ticker_time":"1410361554"}{"ticker_val":99.99986964,"ticker_time":"1410361494"}{"ticker_val":99.99986964,"ticker_time":"1410361434"}{"ticker_val":99.99986964,"ticker_time":"1410361374"}{"ticker_val":99.99986964,"ticker_time":"1410361314"}{"ticker_val":99.99986964,"ticker_time":"1410361254"}{"ticker_val":99.99986964,"ticker_time":"1410361194"}{"ticker_val":99.99986964,"ticker_time":"1410361134"}{"ticker_val":99.99986964,"ticker_time":"1410361074"}{"ticker_val":99.99986964,"ticker_time":"1410361013"}{"ticker_val":99.99986964,"ticker_time":"1410360953"}{"ticker_val":99.99986964,"ticker_time":"1410360894"}{"ticker_val":99.99986964,"ticker_time":"1410360834"}{"ticker_val":99.99986964,"ticker_time":"1410360774"}{"ticker_val":99.99986964,"ticker_time":"1410360714"}{"ticker_val":99.99986964,"ticker_time":"1410360654"}{"ticker_val":99.99986964,"ticker_time":"1410360594"}{"ticker_val":99.99986964,"ticker_time":"1410360534"}{"ticker_val":99.99986964,"ticker_time":"1410360474"}{"ticker_val":99.99986964,"ticker_time":"1410360414"}{"ticker_val":99.99986964,"ticker_time":"1410360354"}{"ticker_val":99.99986964,"ticker_time":"1410360294"}{"ticker_val":99.99986964,"ticker_time":"1410360234"}{"ticker_val":99.99986964,"ticker_time":"1410360174"}{"ticker_val":99.99986964,"ticker_time":"1410360114"}{"ticker_val":99.99986964,"ticker_time":"1410360054"}{"ticker_val":99.99986964,"ticker_time":"1410359994"}{"ticker_val":99.99986964,"ticker_time":"1410359934"}{"ticker_val":99.99986964,"ticker_time":"1410359874"}{"ticker_val":99.99986964,"ticker_time":"1410359814"}{"ticker_val":99.99986964,"ticker_time":"1410359754"}{"ticker_val":99.99986964,"ticker_time":"1410359694"}{"ticker_val":99.99986964,"ticker_time":"1410359636"}{"ticker_val":99.99986964,"ticker_time":"1410359574"}{"ticker_val":99.99986964,"ticker_time":"1410359514"}{"ticker_val":99.99986964,"ticker_time":"1410359453"}{"ticker_val":99.99986964,"ticker_time":"1410359394"}{"ticker_val":99.99986964,"ticker_time":"1410359334"}{"ticker_val":99.99986964,"ticker_time":"1410359274"}{"ticker_val":99.99986964,"ticker_time":"1410359215"}{"ticker_val":99.99986964,"ticker_time":"1410359154"}{"ticker_val":99.99986964,"ticker_time":"1410359094"}{"ticker_val":99.99986964,"ticker_time":"1410359034"}{"ticker_val":99.99986964,"ticker_time":"1410358974"}{"ticker_val":99.99986964,"ticker_time":"1410358914"}{"ticker_val":99.99986964,"ticker_time":"1410358854"}{"ticker_val":99.99986964,"ticker_time":"1410358794"}{"ticker_val":99.99986964,"ticker_time":"1410358734"}{"ticker_val":99.99986964,"ticker_time":"1410358674"}{"ticker_val":99.99986964,"ticker_time":"1410358614"}{"ticker_val":99.99986964,"ticker_time":"1410358554"}{"ticker_val":99.99986964,"ticker_time":"1410358494"}{"ticker_val":99.99986964,"ticker_time":"1410358434"}{"ticker_val":99.99986964,"ticker_time":"1410358374"}{"ticker_val":99.99986964,"ticker_time":"1410358314"}{"ticker_val":99.99986964,"ticker_time":"1410358254"}{"ticker_val":99.99986964,"ticker_time":"1410358194"}{"ticker_val":99.99986964,"ticker_time":"1410358134"}{"ticker_val":99.99986964,"ticker_time":"1410358074"}{"ticker_val":99.99986964,"ticker_time":"1410358013"}{"ticker_val":99.99986964,"ticker_time":"1410357954"}{"ticker_val":99.99986964,"ticker_time":"1410357894"}{"ticker_val":99.99986964,"ticker_time":"1410357834"}{"ticker_val":99.99986964,"ticker_time":"1410357774"}{"ticker_val":99.99986964,"ticker_time":"1410357714"}{"ticker_val":99.99986964,"ticker_time":"1410357654"}{"ticker_val":99.99986964,"ticker_time":"1410357595"}{"ticker_val":99.99986964,"ticker_time":"1410357534"}{"ticker_val":99.99986964,"ticker_time":"1410357474"}{"ticker_val":99.99986964,"ticker_time":"1410357414"}{"ticker_val":99.99986964,"ticker_time":"1410357354"}{"ticker_val":99.99986964,"ticker_time":"1410357294"}{"ticker_val":99.99986964,"ticker_time":"1410357234"}{"ticker_val":99.99986964,"ticker_time":"1410357174"}{"ticker_val":99.99986964,"ticker_time":"1410357114"}{"ticker_val":99.99986964,"ticker_time":"1410357054"}{"ticker_val":99.99986964,"ticker_time":"1410356995"}{"ticker_val":99.99986964,"ticker_time":"1410356934"}{"ticker_val":99.99986964,"ticker_time":"1410356874"}{"ticker_val":99.99986964,"ticker_time":"1410356814"}{"ticker_val":99.99986964,"ticker_time":"1410356754"}{"ticker_val":99.99986964,"ticker_time":"1410356694"}{"ticker_val":99.99986964,"ticker_time":"1410356634"}{"ticker_val":99.99986964,"ticker_time":"1410356574"}{"ticker_val":99.99986964,"ticker_time":"1410356514"}{"ticker_val":99.99986964,"ticker_time":"1410356453"}{"ticker_val":99.99986964,"ticker_time":"1410356395"}{"ticker_val":99.99986964,"ticker_time":"1410356334"}{"ticker_val":99.99986964,"ticker_time":"1410356275"}{"ticker_val":99.99986964,"ticker_time":"1410356214"}{"ticker_val":99.99986964,"ticker_time":"1410356155"}{"ticker_val":99.99986964,"ticker_time":"1410356094"}{"ticker_val":99.99986964,"ticker_time":"1410356034"}{"ticker_val":99.99986964,"ticker_time":"1410355974"}{"ticker_val":99.99986964,"ticker_time":"1410355914"}{"ticker_val":99.99986964,"ticker_time":"1410355854"}{"ticker_val":99.99986964,"ticker_time":"1410355794"}{"ticker_val":99.99986964,"ticker_time":"1410355734"}{"ticker_val":99.99986964,"ticker_time":"1410355674"}{"ticker_val":99.99986964,"ticker_time":"1410355614"}{"ticker_val":99.99986964,"ticker_time":"1410355554"}{"ticker_val":99.99986964,"ticker_time":"1410355494"}{"ticker_val":99.99986964,"ticker_time":"1410355434"}{"ticker_val":99.99986964,"ticker_time":"1410355374"}{"ticker_val":99.99986964,"ticker_time":"1410355314"}{"ticker_val":99.99986964,"ticker_time":"1410355254"}{"ticker_val":99.99986964,"ticker_time":"1410355194"}{"ticker_val":99.99986964,"ticker_time":"1410355134"}{"ticker_val":99.99986964,"ticker_time":"1410355074"}{"ticker_val":99.99986964,"ticker_time":"1410355013"}{"ticker_val":99.99986964,"ticker_time":"1410354953"}{"ticker_val":99.99986964,"ticker_time":"1410354895"}{"ticker_val":99.99986964,"ticker_time":"1410354834"}{"ticker_val":99.99986964,"ticker_time":"1410354774"}{"ticker_val":99.99986964,"ticker_time":"1410354714"}{"ticker_val":99.99986964,"ticker_time":"1410354654"}{"ticker_val":99.99986964,"ticker_time":"1410354594"}{"ticker_val":99.99986964,"ticker_time":"1410354534"}{"ticker_val":99.99986964,"ticker_time":"1410354474"}{"ticker_val":99.99986964,"ticker_time":"1410354414"}{"ticker_val":99.99986964,"ticker_time":"1410354354"}{"ticker_val":99.99986964,"ticker_time":"1410354294"}{"ticker_val":99.99986964,"ticker_time":"1410354234"}{"ticker_val":99.99986964,"ticker_time":"1410354174"}{"ticker_val":99.99986964,"ticker_time":"1410354114"}{"ticker_val":99.99986964,"ticker_time":"1410354054"}{"ticker_val":99.99986964,"ticker_time":"1410353994"}{"ticker_val":99.99986964,"ticker_time":"1410353934"}{"ticker_val":99.99986964,"ticker_time":"1410353874"}{"ticker_val":99.99986964,"ticker_time":"1410353814"}{"ticker_val":99.99986964,"ticker_time":"1410353754"}{"ticker_val":99.99986964,"ticker_time":"1410353694"}{"ticker_val":99.99986964,"ticker_time":"1410353634"}{"ticker_val":99.99986964,"ticker_time":"1410353574"}{"ticker_val":99.99986964,"ticker_time":"1410353513"}{"ticker_val":99.99986964,"ticker_time":"1410353453"}{"ticker_val":99.99986964,"ticker_time":"1410353395"}{"ticker_val":99.99986964,"ticker_time":"1410353334"}{"ticker_val":99.99986964,"ticker_time":"1410353274"}{"ticker_val":99.99986964,"ticker_time":"1410353214"}{"ticker_val":99.99986964,"ticker_time":"1410353154"}{"ticker_val":99.99986964,"ticker_time":"1410353094"}{"ticker_val":99.99986964,"ticker_time":"1410353034"}{"ticker_val":99.99986964,"ticker_time":"1410352977"}{"ticker_val":99.99986964,"ticker_time":"1410352914"}{"ticker_val":99.99986964,"ticker_time":"1410352854"}{"ticker_val":99.99986964,"ticker_time":"1410352794"}{"ticker_val":99.99986964,"ticker_time":"1410352734"}{"ticker_val":99.99986964,"ticker_time":"1410352674"}{"ticker_val":99.99986964,"ticker_time":"1410352614"}{"ticker_val":99.99986964,"ticker_time":"1410352554"}{"ticker_val":99.99986964,"ticker_time":"1410352494"}{"ticker_val":99.99986964,"ticker_time":"1410352434"}{"ticker_val":99.99986964,"ticker_time":"1410352374"}{"ticker_val":99.99986964,"ticker_time":"1410352314"}{"ticker_val":99.99986964,"ticker_time":"1410352254"}{"ticker_val":99.99986964,"ticker_time":"1410352194"}{"ticker_val":99.99986964,"ticker_time":"1410352137"}{"ticker_val":99.99986964,"ticker_time":"1410352077"}{"ticker_val":99.99986964,"ticker_time":"1410352013"}{"ticker_val":99.99986964,"ticker_time":"1410351953"}{"ticker_val":99.99986964,"ticker_time":"1410351894"}{"ticker_val":99.99986964,"ticker_time":"1410351835"}{"ticker_val":99.99986964,"ticker_time":"1410351774"}{"ticker_val":99.99986964,"ticker_time":"1410351714"}{"ticker_val":99.99986964,"ticker_time":"1410351654"}{"ticker_val":99.99986964,"ticker_time":"1410351594"}{"ticker_val":99.99986964,"ticker_time":"1410351534"}{"ticker_val":99.99986964,"ticker_time":"1410351474"}{"ticker_val":99.99986964,"ticker_time":"1410351414"}{"ticker_val":99.99986964,"ticker_time":"1410351354"}{"ticker_val":99.99986964,"ticker_time":"1410351294"}{"ticker_val":99.99986964,"ticker_time":"1410351234"}{"ticker_val":99.99986964,"ticker_time":"1410351174"}{"ticker_val":99.99986964,"ticker_time":"1410351114"}{"ticker_val":99.99986964,"ticker_time":"1410351054"}{"ticker_val":99.99986964,"ticker_time":"1410350994"}{"ticker_val":99.99986964,"ticker_time":"1410350934"}{"ticker_val":99.99986964,"ticker_time":"1410350874"}{"ticker_val":99.99986964,"ticker_time":"1410350814"}{"ticker_val":99.99986964,"ticker_time":"1410350754"}{"ticker_val":99.99986964,"ticker_time":"1410350694"}{"ticker_val":99.99986964,"ticker_time":"1410350634"}{"ticker_val":99.99986964,"ticker_time":"1410350574"}{"ticker_val":99.99986964,"ticker_time":"1410350513"}{"ticker_val":99.99986964,"ticker_time":"1410350453"}{"ticker_val":99.99986964,"ticker_time":"1410350395"}{"ticker_val":99.99986964,"ticker_time":"1410350334"}{"ticker_val":99.99986964,"ticker_time":"1410350274"}{"ticker_val":99.99986964,"ticker_time":"1410350214"}{"ticker_val":99.99986964,"ticker_time":"1410350154"}{"ticker_val":99.99986964,"ticker_time":"1410350094"}{"ticker_val":99.99986964,"ticker_time":"1410350034"}{"ticker_val":99.99986964,"ticker_time":"1410349974"}{"ticker_val":99.99986964,"ticker_time":"1410349914"}{"ticker_val":99.99986964,"ticker_time":"1410349854"}{"ticker_val":99.99986964,"ticker_time":"1410349794"}{"ticker_val":99.99986964,"ticker_time":"1410349734"}{"ticker_val":99.99986964,"ticker_time":"1410349674"}{"ticker_val":99.99986964,"ticker_time":"1410349614"}{"ticker_val":99.99986964,"ticker_time":"1410349554"}{"ticker_val":99.99986964,"ticker_time":"1410349494"}{"ticker_val":99.99986964,"ticker_time":"1410349434"}{"ticker_val":99.99986964,"ticker_time":"1410349374"}{"ticker_val":99.99986964,"ticker_time":"1410349314"}{"ticker_val":99.99986964,"ticker_time":"1410349254"}{"ticker_val":99.99986964,"ticker_time":"1410349194"}{"ticker_val":99.99986964,"ticker_time":"1410349134"}{"ticker_val":99.99986964,"ticker_time":"1410349073"}{"ticker_val":99.99986964,"ticker_time":"1410349013"}{"ticker_val":99.99986964,"ticker_time":"1410348954"}{"ticker_val":99.99986964,"ticker_time":"1410348894"}{"ticker_val":99.99986964,"ticker_time":"1410348834"}{"ticker_val":99.99986964,"ticker_time":"1410348775"}{"ticker_val":99.99986964,"ticker_time":"1410348714"}{"ticker_val":99.99986964,"ticker_time":"1410348654"}{"ticker_val":99.99986964,"ticker_time":"1410348594"}{"ticker_val":99.99986964,"ticker_time":"1410348534"}{"ticker_val":99.99986964,"ticker_time":"1410348474"}{"ticker_val":99.99986964,"ticker_time":"1410348414"}{"ticker_val":99.99986964,"ticker_time":"1410348354"}{"ticker_val":99.99986964,"ticker_time":"1410348294"}{"ticker_val":99.99986964,"ticker_time":"1410348234"}{"ticker_val":99.99986964,"ticker_time":"1410348174"}{"ticker_val":99.99986964,"ticker_time":"1410348114"}{"ticker_val":99.99986964,"ticker_time":"1410348055"}{"ticker_val":99.99986964,"ticker_time":"1410347994"}{"ticker_val":99.99986964,"ticker_time":"1410347934"}{"ticker_val":99.99986964,"ticker_time":"1410347874"}{"ticker_val":99.99986964,"ticker_time":"1410347814"}{"ticker_val":99.99986964,"ticker_time":"1410347754"}{"ticker_val":99.99986964,"ticker_time":"1410347694"}{"ticker_val":99.99986964,"ticker_time":"1410347634"}{"ticker_val":99.99986964,"ticker_time":"1410347573"}{"ticker_val":99.99986964,"ticker_time":"1410347514"}{"ticker_val":99.99986964,"ticker_time":"1410347454"}{"ticker_val":99.99986964,"ticker_time":"1410347395"}{"ticker_val":99.99986964,"ticker_time":"1410347334"}{"ticker_val":99.99986964,"ticker_time":"1410347274"}{"ticker_val":99.99986964,"ticker_time":"1410347214"}{"ticker_val":99.99986964,"ticker_time":"1410347154"}{"ticker_val":99.99986964,"ticker_time":"1410347094"}{"ticker_val":99.99986964,"ticker_time":"1410347034"}{"ticker_val":99.99986964,"ticker_time":"1410346974"}{"ticker_val":99.99986964,"ticker_time":"1410346914"}{"ticker_val":99.99986964,"ticker_time":"1410346854"}{"ticker_val":99.99986964,"ticker_time":"1410346794"}{"ticker_val":99.99986964,"ticker_time":"1410346734"}{"ticker_val":99.99986964,"ticker_time":"1410346674"}{"ticker_val":99.99986964,"ticker_time":"1410346614"}{"ticker_val":99.99986964,"ticker_time":"1410346554"}{"ticker_val":99.99986964,"ticker_time":"1410346494"}{"ticker_val":99.99986964,"ticker_time":"1410346434"}{"ticker_val":99.99986964,"ticker_time":"1410346374"}{"ticker_val":99.99986964,"ticker_time":"1410346314"}{"ticker_val":99.99986964,"ticker_time":"1410346254"}{"ticker_val":99.99986964,"ticker_time":"1410346194"}{"ticker_val":99.99986964,"ticker_time":"1410346134"}{"ticker_val":99.99986964,"ticker_time":"1410346073"}{"ticker_val":99.99986964,"ticker_time":"1410346013"}{"ticker_val":99.99986964,"ticker_time":"1410345953"}{"ticker_val":99.99986964,"ticker_time":"1410345895"}{"ticker_val":99.99986964,"ticker_time":"1410345834"}{"ticker_val":99.99986964,"ticker_time":"1410345774"}{"ticker_val":99.99986964,"ticker_time":"1410345714"}{"ticker_val":99.99986964,"ticker_time":"1410345654"}{"ticker_val":99.99986964,"ticker_time":"1410345594"}{"ticker_val":99.99986964,"ticker_time":"1410345534"}{"ticker_val":99.99986964,"ticker_time":"1410345474"}{"ticker_val":99.99986964,"ticker_time":"1410345414"}{"ticker_val":99.99986964,"ticker_time":"1410345354"}{"ticker_val":99.99986964,"ticker_time":"1410345294"}{"ticker_val":99.99986964,"ticker_time":"1410345234"}{"ticker_val":99.99986964,"ticker_time":"1410345174"}{"ticker_val":99.99986964,"ticker_time":"1410345114"}{"ticker_val":99.99986964,"ticker_time":"1410345054"}{"ticker_val":99.99986964,"ticker_time":"1410344994"}{"ticker_val":99.99986964,"ticker_time":"1410344934"}{"ticker_val":99.99986964,"ticker_time":"1410344874"}{"ticker_val":99.99986964,"ticker_time":"1410344814"}{"ticker_val":99.99986964,"ticker_time":"1410344754"}{"ticker_val":99.99986964,"ticker_time":"1410344694"}{"ticker_val":99.99986964,"ticker_time":"1410344634"}{"ticker_val":99.99986964,"ticker_time":"1410344573"}{"ticker_val":99.99986964,"ticker_time":"1410344513"}{"ticker_val":99.99986964,"ticker_time":"1410344453"}{"ticker_val":99.99986964,"ticker_time":"1410344395"}{"ticker_val":99.99986964,"ticker_time":"1410344334"}{"ticker_val":99.99986964,"ticker_time":"1410344274"}{"ticker_val":99.99986964,"ticker_time":"1410344214"}{"ticker_val":99.99986964,"ticker_time":"1410344154"}{"ticker_val":99.99986964,"ticker_time":"1410344094"}{"ticker_val":99.99986964,"ticker_time":"1410344034"}{"ticker_val":99.99986964,"ticker_time":"1410343974"}{"ticker_val":99.99986964,"ticker_time":"1410343914"}{"ticker_val":99.99986964,"ticker_time":"1410343863"}{"ticker_val":99.99986964,"ticker_time":"1410343794"}{"ticker_val":99.99986964,"ticker_time":"1410343734"}{"ticker_val":99.99986964,"ticker_time":"1410343674"}{"ticker_val":99.99986964,"ticker_time":"1410343615"}{"ticker_val":99.99986964,"ticker_time":"1410343554"}{"ticker_val":99.99986964,"ticker_time":"1410343494"}{"ticker_val":99.99986964,"ticker_time":"1410343434"}{"ticker_val":99.99986964,"ticker_time":"1410343374"}{"ticker_val":99.99986964,"ticker_time":"1410343314"}{"ticker_val":99.99986964,"ticker_time":"1410343254"}{"ticker_val":99.99986964,"ticker_time":"1410343194"}{"ticker_val":99.99986964,"ticker_time":"1410343143"}{"ticker_val":99.99986964,"ticker_time":"1410343073"}{"ticker_val":99.99986964,"ticker_time":"1410343014"}{"ticker_val":99.99986964,"ticker_time":"1410342954"}{"ticker_val":99.99986964,"ticker_time":"1410342894"}{"ticker_val":99.99986964,"ticker_time":"1410342834"}{"ticker_val":99.99986964,"ticker_time":"1410342774"}{"ticker_val":99.99986964,"ticker_time":"1410342714"}{"ticker_val":99.99986964,"ticker_time":"1410342655"}{"ticker_val":99.99986964,"ticker_time":"1410342594"}{"ticker_val":99.99986964,"ticker_time":"1410342534"}{"ticker_val":99.99986964,"ticker_time":"1410342474"}{"ticker_val":99.99986964,"ticker_time":"1410342414"}{"ticker_val":99.99986964,"ticker_time":"1410342354"}{"ticker_val":99.99986964,"ticker_time":"1410342294"}{"ticker_val":99.99986964,"ticker_time":"1410342234"}{"ticker_val":99.99986964,"ticker_time":"1410342183"}{"ticker_val":99.99986964,"ticker_time":"1410342114"}{"ticker_val":99.99986964,"ticker_time":"1410342054"}{"ticker_val":99.99986964,"ticker_time":"1410341994"}{"ticker_val":99.99986964,"ticker_time":"1410341934"}{"ticker_val":99.99986964,"ticker_time":"1410341874"}{"ticker_val":99.99986964,"ticker_time":"1410341814"}{"ticker_val":99.99986964,"ticker_time":"1410341753"}{"ticker_val":99.99986964,"ticker_time":"1410341693"}{"ticker_val":99.99986964,"ticker_time":"1410341633"}{"ticker_val":99.99986964,"ticker_time":"1410341574"}{"ticker_val":99.99986964,"ticker_time":"1410341515"}{"ticker_val":99.99986964,"ticker_time":"1410341454"}{"ticker_val":99.99986964,"ticker_time":"1410341394"}{"ticker_val":99.99986964,"ticker_time":"1410341334"}{"ticker_val":99.99986964,"ticker_time":"1410341274"}{"ticker_val":99.99986964,"ticker_time":"1410341214"}{"ticker_val":99.99986964,"ticker_time":"1410341154"}{"ticker_val":99.99986964,"ticker_time":"1410341094"}{"ticker_val":99.99986964,"ticker_time":"1410341034"}{"ticker_val":99.99986964,"ticker_time":"1410340975"}{"ticker_val":99.99986964,"ticker_time":"1410340914"}{"ticker_val":99.99986964,"ticker_time":"1410340854"}{"ticker_val":99.99986964,"ticker_time":"1410340794"}{"ticker_val":99.99986964,"ticker_time":"1410340734"}{"ticker_val":99.99986964,"ticker_time":"1410340674"}{"ticker_val":99.99986964,"ticker_time":"1410340614"}{"ticker_val":99.99986964,"ticker_time":"1410340554"}{"ticker_val":99.99986964,"ticker_time":"1410340494"}{"ticker_val":99.99986964,"ticker_time":"1410340434"}{"ticker_val":99.99986964,"ticker_time":"1410340374"}{"ticker_val":99.99986964,"ticker_time":"1410340314"}{"ticker_val":99.99986964,"ticker_time":"1410340254"}{"ticker_val":99.99986964,"ticker_time":"1410340193"}{"ticker_val":99.99986964,"ticker_time":"1410340133"}{"ticker_val":99.99986964,"ticker_time":"1410340074"}{"ticker_val":99.99986964,"ticker_time":"1410340014"}{"ticker_val":99.99986964,"ticker_time":"1410339954"}{"ticker_val":99.99986964,"ticker_time":"1410339894"}{"ticker_val":99.99986964,"ticker_time":"1410339834"}{"ticker_val":99.99986964,"ticker_time":"1410339774"}{"ticker_val":99.99986964,"ticker_time":"1410339714"}{"ticker_val":99.99986964,"ticker_time":"1410339654"}{"ticker_val":99.99986964,"ticker_time":"1410339594"}{"ticker_val":99.99986964,"ticker_time":"1410339534"}{"ticker_val":99.99986964,"ticker_time":"1410339474"}{"ticker_val":99.99986964,"ticker_time":"1410339414"}{"ticker_val":99.99986964,"ticker_time":"1410339354"}{"ticker_val":99.99986964,"ticker_time":"1410339294"}{"ticker_val":99.99986964,"ticker_time":"1410339234"}{"ticker_val":99.99986964,"ticker_time":"1410339174"}{"ticker_val":99.99986964,"ticker_time":"1410339114"}{"ticker_val":99.99986964,"ticker_time":"1410339054"}{"ticker_val":99.99986964,"ticker_time":"1410338994"}{"ticker_val":99.99986964,"ticker_time":"1410338934"}{"ticker_val":99.99986964,"ticker_time":"1410338874"}{"ticker_val":99.99986964,"ticker_time":"1410338814"}{"ticker_val":99.99986964,"ticker_time":"1410338753"}{"ticker_val":99.99986964,"ticker_time":"1410338694"}{"ticker_val":99.99986964,"ticker_time":"1410338633"}{"ticker_val":99.99986964,"ticker_time":"1410338574"}{"ticker_val":99.99986964,"ticker_time":"1410338514"}{"ticker_val":99.99986964,"ticker_time":"1410338454"}{"ticker_val":99.99986964,"ticker_time":"1410338394"}{"ticker_val":99.99986964,"ticker_time":"1410338334"}{"ticker_val":99.99986964,"ticker_time":"1410338274"}{"ticker_val":99.99986964,"ticker_time":"1410338214"}{"ticker_val":99.99986964,"ticker_time":"1410338154"}{"ticker_val":99.99986964,"ticker_time":"1410338094"}{"ticker_val":99.99986964,"ticker_time":"1410338034"}{"ticker_val":99.99986964,"ticker_time":"1410337974"}{"ticker_val":99.99986964,"ticker_time":"1410337914"}{"ticker_val":99.99986964,"ticker_time":"1410337854"}{"ticker_val":99.99986964,"ticker_time":"1410337794"}{"ticker_val":99.99986964,"ticker_time":"1410337734"}{"ticker_val":99.99986964,"ticker_time":"1410337674"}{"ticker_val":99.99986964,"ticker_time":"1410337614"}{"ticker_val":99.99986964,"ticker_time":"1410337554"}{"ticker_val":99.99986964,"ticker_time":"1410337494"}{"ticker_val":99.99986964,"ticker_time":"1410337434"}{"ticker_val":99.99986964,"ticker_time":"1410337374"}{"ticker_val":99.99986964,"ticker_time":"1410337324"}{"ticker_val":99.99986964,"ticker_time":"1410337253"}{"ticker_val":99.99986964,"ticker_time":"1410337193"}{"ticker_val":99.99986964,"ticker_time":"1410337133"}{"ticker_val":99.99986964,"ticker_time":"1410337074"}{"ticker_val":99.99986964,"ticker_time":"1410337014"}{"ticker_val":99.99986964,"ticker_time":"1410336954"}{"ticker_val":99.99986964,"ticker_time":"1410336894"}{"ticker_val":99.99986964,"ticker_time":"1410336834"}{"ticker_val":99.99986964,"ticker_time":"1410336774"}{"ticker_val":99.99986964,"ticker_time":"1410336714"}{"ticker_val":99.99986964,"ticker_time":"1410336654"}{"ticker_val":99.99986964,"ticker_time":"1410336594"}{"ticker_val":99.99986964,"ticker_time":"1410336534"}{"ticker_val":99.99986964,"ticker_time":"1410336474"}{"ticker_val":99.99986964,"ticker_time":"1410336414"}{"ticker_val":99.99986964,"ticker_time":"1410336354"}{"ticker_val":99.99986964,"ticker_time":"1410336294"}{"ticker_val":99.99986964,"ticker_time":"1410336234"}{"ticker_val":99.99986964,"ticker_time":"1410336174"}{"ticker_val":99.99986964,"ticker_time":"1410336114"}{"ticker_val":99.99986964,"ticker_time":"1410336054"}{"ticker_val":99.99986964,"ticker_time":"1410335994"}{"ticker_val":99.99986964,"ticker_time":"1410335934"}{"ticker_val":99.99986964,"ticker_time":"1410335874"}{"ticker_val":99.99986964,"ticker_time":"1410335814"}{"ticker_val":99.99986964,"ticker_time":"1410335753"}{"ticker_val":99.99986964,"ticker_time":"1410335693"}{"ticker_val":99.99986964,"ticker_time":"1410335633"}{"ticker_val":99.99986964,"ticker_time":"1410335574"}{"ticker_val":99.99986964,"ticker_time":"1410335514"}{"ticker_val":99.99986964,"ticker_time":"1410335454"}{"ticker_val":99.99986964,"ticker_time":"1410335394"}{"ticker_val":99.99986964,"ticker_time":"1410335334"}{"ticker_val":99.99986964,"ticker_time":"1410335274"}{"ticker_val":99.99986964,"ticker_time":"1410335214"}{"ticker_val":99.99986964,"ticker_time":"1410335154"}{"ticker_val":99.99986964,"ticker_time":"1410335094"}{"ticker_val":99.99986964,"ticker_time":"1410335034"}{"ticker_val":99.99986964,"ticker_time":"1410334974"}{"ticker_val":99.99986964,"ticker_time":"1410334914"}{"ticker_val":99.99986964,"ticker_time":"1410334854"}{"ticker_val":99.99986964,"ticker_time":"1410334794"}{"ticker_val":99.99986964,"ticker_time":"1410334734"}{"ticker_val":99.99986964,"ticker_time":"1410334674"}{"ticker_val":99.99986964,"ticker_time":"1410334614"}{"ticker_val":99.99986964,"ticker_time":"1410334555"}{"ticker_val":99.99986964,"ticker_time":"1410334494"}{"ticker_val":99.99986964,"ticker_time":"1410334434"}{"ticker_val":99.99986964,"ticker_time":"1410334374"}{"ticker_val":99.99986964,"ticker_time":"1410334313"}{"ticker_val":99.99986964,"ticker_time":"1410334253"}{"ticker_val":99.99986964,"ticker_time":"1410334194"}{"ticker_val":99.99986964,"ticker_time":"1410334133"}{"ticker_val":99.99986964,"ticker_time":"1410334074"}{"ticker_val":99.99986964,"ticker_time":"1410334015"}{"ticker_val":99.99986964,"ticker_time":"1410333954"}{"ticker_val":99.99986964,"ticker_time":"1410333904"}{"ticker_val":99.99986964,"ticker_time":"1410333834"}{"ticker_val":99.99986964,"ticker_time":"1410333774"}{"ticker_val":99.99986964,"ticker_time":"1410333714"}{"ticker_val":99.99986964,"ticker_time":"1410333654"}{"ticker_val":99.99986964,"ticker_time":"1410333594"}{"ticker_val":99.99986964,"ticker_time":"1410333534"}{"ticker_val":99.99986964,"ticker_time":"1410333474"}{"ticker_val":99.99986964,"ticker_time":"1410333414"}{"ticker_val":99.99986964,"ticker_time":"1410333354"}{"ticker_val":99.99986964,"ticker_time":"1410333294"}{"ticker_val":99.99986964,"ticker_time":"1410333234"}{"ticker_val":99.99986964,"ticker_time":"1410333174"}{"ticker_val":99.99986964,"ticker_time":"1410333114"}{"ticker_val":99.99986964,"ticker_time":"1410333054"}{"ticker_val":99.99986964,"ticker_time":"1410332994"}{"ticker_val":99.99986964,"ticker_time":"1410332934"}{"ticker_val":99.99986964,"ticker_time":"1410332874"}{"ticker_val":99.99986964,"ticker_time":"1410332813"}{"ticker_val":99.99986964,"ticker_time":"1410332753"}{"ticker_val":99.99986964,"ticker_time":"1410332693"}{"ticker_val":99.99986964,"ticker_time":"1410332634"}{"ticker_val":99.99986964,"ticker_time":"1410332574"}{"ticker_val":99.99986964,"ticker_time":"1410332514"}{"ticker_val":99.99986964,"ticker_time":"1410332455"}{"ticker_val":99.99986964,"ticker_time":"1410332394"}{"ticker_val":99.99986964,"ticker_time":"1410332334"}{"ticker_val":99.99986964,"ticker_time":"1410332274"}{"ticker_val":99.99986964,"ticker_time":"1410332214"}{"ticker_val":99.99986964,"ticker_time":"1410332154"}{"ticker_val":99.99986964,"ticker_time":"1410332094"}{"ticker_val":99.99986964,"ticker_time":"1410332034"}{"ticker_val":99.99986964,"ticker_time":"1410331974"}{"ticker_val":99.99986964,"ticker_time":"1410331914"}{"ticker_val":99.99986964,"ticker_time":"1410331854"}{"ticker_val":99.99986964,"ticker_time":"1410331794"}{"ticker_val":99.99986964,"ticker_time":"1410331734"}{"ticker_val":99.99986964,"ticker_time":"1410331674"}{"ticker_val":99.99986964,"ticker_time":"1410331614"}{"ticker_val":99.99986964,"ticker_time":"1410331554"}{"ticker_val":99.99986964,"ticker_time":"1410331494"}{"ticker_val":99.99986964,"ticker_time":"1410331434"}{"ticker_val":99.99986964,"ticker_time":"1410331374"}{"ticker_val":99.99986964,"ticker_time":"1410331313"}{"ticker_val":99.99986964,"ticker_time":"1410331253"}{"ticker_val":99.99986964,"ticker_time":"1410331193"}{"ticker_val":99.99986964,"ticker_time":"1410331134"}{"ticker_val":99.99986964,"ticker_time":"1410331074"}{"ticker_val":99.99986964,"ticker_time":"1410331014"}{"ticker_val":99.99986964,"ticker_time":"1410330954"}{"ticker_val":99.99986964,"ticker_time":"1410330894"}{"ticker_val":99.99986964,"ticker_time":"1410330834"}{"ticker_val":99.99986964,"ticker_time":"1410330774"}{"ticker_val":99.99986964,"ticker_time":"1410330714"}{"ticker_val":99.99986964,"ticker_time":"1410330654"}{"ticker_val":99.99986964,"ticker_time":"1410330596"}{"ticker_val":99.99986964,"ticker_time":"1410330534"}{"ticker_val":99.99986964,"ticker_time":"1410330474"}{"ticker_val":99.99986964,"ticker_time":"1410330414"}{"ticker_val":99.99986964,"ticker_time":"1410330355"}{"ticker_val":99.99986964,"ticker_time":"1410330294"}{"ticker_val":99.99986964,"ticker_time":"1410330235"}{"ticker_val":99.99986964,"ticker_time":"1410330174"}{"ticker_val":99.99986964,"ticker_time":"1410330114"}{"ticker_val":99.99986964,"ticker_time":"1410330054"}{"ticker_val":99.99986964,"ticker_time":"1410329994"}{"ticker_val":99.99986964,"ticker_time":"1410329934"}{"ticker_val":99.99986964,"ticker_time":"1410329874"}{"ticker_val":99.99986964,"ticker_time":"1410329814"}{"ticker_val":99.99986964,"ticker_time":"1410329753"}{"ticker_val":99.99986964,"ticker_time":"1410329694"}{"ticker_val":99.99986964,"ticker_time":"1410329634"}{"ticker_val":99.99986964,"ticker_time":"1410329574"}{"ticker_val":99.99986964,"ticker_time":"1410329514"}{"ticker_val":99.99986964,"ticker_time":"1410329454"}{"ticker_val":99.99986964,"ticker_time":"1410329394"}{"ticker_val":99.99986964,"ticker_time":"1410329334"}{"ticker_val":99.99986964,"ticker_time":"1410329274"}{"ticker_val":99.99986964,"ticker_time":"1410329214"}{"ticker_val":99.99986964,"ticker_time":"1410329154"}{"ticker_val":99.99986964,"ticker_time":"1410329094"}{"ticker_val":99.99986964,"ticker_time":"1410329034"}{"ticker_val":99.99986964,"ticker_time":"1410328974"}{"ticker_val":99.99986964,"ticker_time":"1410328914"}{"ticker_val":99.99986964,"ticker_time":"1410328854"}{"ticker_val":99.99986964,"ticker_time":"1410328794"}{"ticker_val":99.99986964,"ticker_time":"1410328734"}{"ticker_val":99.99986964,"ticker_time":"1410328674"}{"ticker_val":99.99986964,"ticker_time":"1410328614"}{"ticker_val":99.99986964,"ticker_time":"1410328554"}{"ticker_val":99.99986964,"ticker_time":"1410328494"}{"ticker_val":99.99986964,"ticker_time":"1410328434"}{"ticker_val":99.99986964,"ticker_time":"1410328373"}{"ticker_val":99.99986964,"ticker_time":"1410328313"}{"ticker_val":99.99986964,"ticker_time":"1410328253"}{"ticker_val":99.99986964,"ticker_time":"1410328193"}{"ticker_val":99.99986964,"ticker_time":"1410328134"}{"ticker_val":99.99986964,"ticker_time":"1410328074"}{"ticker_val":99.99986964,"ticker_time":"1410328014"}{"ticker_val":99.99986964,"ticker_time":"1410327954"}{"ticker_val":99.99986964,"ticker_time":"1410327894"}{"ticker_val":99.99986964,"ticker_time":"1410327834"}{"ticker_val":99.99986964,"ticker_time":"1410327774"}{"ticker_val":99.99986964,"ticker_time":"1410327714"}{"ticker_val":99.99986964,"ticker_time":"1410327654"}{"ticker_val":99.99986964,"ticker_time":"1410327594"}{"ticker_val":99.99986964,"ticker_time":"1410327534"}{"ticker_val":99.99986964,"ticker_time":"1410327474"}{"ticker_val":99.99986964,"ticker_time":"1410327414"}{"ticker_val":99.99986964,"ticker_time":"1410327354"}{"ticker_val":99.99986964,"ticker_time":"1410327294"}{"ticker_val":99.99986964,"ticker_time":"1410327234"}{"ticker_val":99.99986964,"ticker_time":"1410327174"}{"ticker_val":99.99986964,"ticker_time":"1410327114"}{"ticker_val":99.99986964,"ticker_time":"1410327054"}{"ticker_val":99.99986964,"ticker_time":"1410326994"}{"ticker_val":99.99986964,"ticker_time":"1410326934"}{"ticker_val":99.99986964,"ticker_time":"1410326873"}{"ticker_val":99.99986964,"ticker_time":"1410326813"}{"ticker_val":99.99986964,"ticker_time":"1410326753"}{"ticker_val":99.99986964,"ticker_time":"1410326693"}{"ticker_val":99.99986964,"ticker_time":"1410326634"}{"ticker_val":99.99986964,"ticker_time":"1410326574"}{"ticker_val":99.99986964,"ticker_time":"1410326514"}{"ticker_val":99.99986964,"ticker_time":"1410326454"}{"ticker_val":99.99986964,"ticker_time":"1410326394"}{"ticker_val":99.99986964,"ticker_time":"1410326334"}{"ticker_val":99.99986964,"ticker_time":"1410326274"}{"ticker_val":99.99986964,"ticker_time":"1410326214"}{"ticker_val":99.99986964,"ticker_time":"1410326154"}{"ticker_val":99.99986964,"ticker_time":"1410326094"}{"ticker_val":99.99986964,"ticker_time":"1410326034"}{"ticker_val":99.99986964,"ticker_time":"1410325974"}{"ticker_val":99.99986964,"ticker_time":"1410325914"}{"ticker_val":99.99986964,"ticker_time":"1410325854"}{"ticker_val":99.99986964,"ticker_time":"1410325794"}{"ticker_val":99.99986964,"ticker_time":"1410325734"}{"ticker_val":99.99986964,"ticker_time":"1410325674"}{"ticker_val":99.99986964,"ticker_time":"1410325614"}{"ticker_val":99.99986964,"ticker_time":"1410325554"}{"ticker_val":99.99986964,"ticker_time":"1410325494"}{"ticker_val":99.99986964,"ticker_time":"1410325434"}{"ticker_val":99.99986964,"ticker_time":"1410325374"}{"ticker_val":99.99986964,"ticker_time":"1410325313"}{"ticker_val":99.99986964,"ticker_time":"1410325253"}{"ticker_val":99.99986964,"ticker_time":"1410325194"}{"ticker_val":99.99986964,"ticker_time":"1410325134"}{"ticker_val":99.99986964,"ticker_time":"1410325074"}{"ticker_val":99.99986964,"ticker_time":"1410325014"}{"ticker_val":99.99986964,"ticker_time":"1410324954"}{"ticker_val":99.99986964,"ticker_time":"1410324894"}{"ticker_val":99.99986964,"ticker_time":"1410324834"}{"ticker_val":99.99986964,"ticker_time":"1410324774"}{"ticker_val":99.99986964,"ticker_time":"1410324714"}{"ticker_val":99.99986964,"ticker_time":"1410324654"}{"ticker_val":99.99986964,"ticker_time":"1410324594"}{"ticker_val":99.99986964,"ticker_time":"1410324534"}{"ticker_val":99.99986964,"ticker_time":"1410324474"}{"ticker_val":99.99986964,"ticker_time":"1410324414"}{"ticker_val":99.99986964,"ticker_time":"1410324354"}{"ticker_val":99.99986964,"ticker_time":"1410324294"}{"ticker_val":99.99986964,"ticker_time":"1410324234"}{"ticker_val":99.99986964,"ticker_time":"1410324174"}{"ticker_val":99.99986964,"ticker_time":"1410324114"}{"ticker_val":99.99986964,"ticker_time":"1410324054"}{"ticker_val":99.99986964,"ticker_time":"1410323994"}{"ticker_val":99.99986964,"ticker_time":"1410323934"}{"ticker_val":99.99986964,"ticker_time":"1410323873"}{"ticker_val":99.99986964,"ticker_time":"1410323813"}{"ticker_val":99.99986964,"ticker_time":"1410323753"}{"ticker_val":99.99986964,"ticker_time":"1410323693"}{"ticker_val":99.99986964,"ticker_time":"1410323634"}{"ticker_val":99.99986964,"ticker_time":"1410323574"}{"ticker_val":99.99986964,"ticker_time":"1410323514"}{"ticker_val":99.99986964,"ticker_time":"1410323454"}{"ticker_val":99.99986964,"ticker_time":"1410323395"}{"ticker_val":99.99986964,"ticker_time":"1410323334"}{"ticker_val":99.99986964,"ticker_time":"1410323274"}{"ticker_val":99.99986964,"ticker_time":"1410323214"}{"ticker_val":99.99986964,"ticker_time":"1410323154"}{"ticker_val":99.99986964,"ticker_time":"1410323094"}{"ticker_val":99.99986964,"ticker_time":"1410323034"}{"ticker_val":99.99986964,"ticker_time":"1410322974"}{"ticker_val":99.99986964,"ticker_time":"1410322914"}{"ticker_val":99.99986964,"ticker_time":"1410322854"}{"ticker_val":99.99986964,"ticker_time":"1410322794"}{"ticker_val":99.99986964,"ticker_time":"1410322734"}{"ticker_val":99.99986964,"ticker_time":"1410322674"}{"ticker_val":99.99986964,"ticker_time":"1410322614"}{"ticker_val":99.99986964,"ticker_time":"1410322554"}{"ticker_val":99.99986964,"ticker_time":"1410322494"}{"ticker_val":99.99986964,"ticker_time":"1410322434"}{"ticker_val":99.99986964,"ticker_time":"1410322374"}{"ticker_val":99.99986964,"ticker_time":"1410322313"}{"ticker_val":99.99986964,"ticker_time":"1410322253"}{"ticker_val":99.99986964,"ticker_time":"1410322193"}{"ticker_val":99.99986964,"ticker_time":"1410322134"}{"ticker_val":99.99986964,"ticker_time":"1410322074"}{"ticker_val":99.99986964,"ticker_time":"1410322014"}{"ticker_val":99.99986964,"ticker_time":"1410321954"}{"ticker_val":99.99986964,"ticker_time":"1410321894"}{"ticker_val":99.99986964,"ticker_time":"1410321834"}{"ticker_val":99.99986964,"ticker_time":"1410321774"}{"ticker_val":99.99986964,"ticker_time":"1410321714"}{"ticker_val":99.99986964,"ticker_time":"1410321654"}{"ticker_val":99.99986964,"ticker_time":"1410321594"}{"ticker_val":99.99986964,"ticker_time":"1410321534"}{"ticker_val":99.99986964,"ticker_time":"1410321474"}{"ticker_val":99.99986964,"ticker_time":"1410321414"}{"ticker_val":99.99986964,"ticker_time":"1410321354"}{"ticker_val":99.99986964,"ticker_time":"1410321294"}{"ticker_val":99.99986964,"ticker_time":"1410321234"}{"ticker_val":99.99986964,"ticker_time":"1410321174"}{"ticker_val":99.99986964,"ticker_time":"1410321114"}{"ticker_val":99.99986964,"ticker_time":"1410321054"}{"ticker_val":99.99986964,"ticker_time":"1410320994"}{"ticker_val":99.99986964,"ticker_time":"1410320934"}{"ticker_val":99.99986964,"ticker_time":"1410320874"}{"ticker_val":99.99986964,"ticker_time":"1410320813"}{"ticker_val":99.99986964,"ticker_time":"1410320753"}{"ticker_val":99.99986964,"ticker_time":"1410320694"}{"ticker_val":99.99986964,"ticker_time":"1410320634"}{"ticker_val":99.99986964,"ticker_time":"1410320574"}{"ticker_val":99.99986964,"ticker_time":"1410320514"}{"ticker_val":99.99986964,"ticker_time":"1410320454"}{"ticker_val":99.99986964,"ticker_time":"1410320394"}{"ticker_val":99.99986964,"ticker_time":"1410320334"}{"ticker_val":99.99986964,"ticker_time":"1410320274"}{"ticker_val":99.99986964,"ticker_time":"1410320214"}{"ticker_val":99.99986964,"ticker_time":"1410320154"}{"ticker_val":99.99986964,"ticker_time":"1410320094"}{"ticker_val":99.99986964,"ticker_time":"1410320034"}{"ticker_val":99.99986964,"ticker_time":"1410319974"}{"ticker_val":99.99986964,"ticker_time":"1410319914"}{"ticker_val":99.99986964,"ticker_time":"1410319854"}{"ticker_val":99.99986964,"ticker_time":"1410319794"}{"ticker_val":99.99986964,"ticker_time":"1410319734"}{"ticker_val":99.99986964,"ticker_time":"1410319674"}{"ticker_val":99.99986964,"ticker_time":"1410319614"}{"ticker_val":99.99986964,"ticker_time":"1410319554"}{"ticker_val":99.99986964,"ticker_time":"1410319494"}{"ticker_val":99.99986964,"ticker_time":"1410319434"}{"ticker_val":99.99986964,"ticker_time":"1410319373"}{"ticker_val":99.99986964,"ticker_time":"1410319313"}{"ticker_val":99.99986964,"ticker_time":"1410319253"}{"ticker_val":99.99986964,"ticker_time":"1410319193"}{"ticker_val":99.99986964,"ticker_time":"1410319134"}{"ticker_val":99.99986964,"ticker_time":"1410319074"}{"ticker_val":99.99986964,"ticker_time":"1410319017"}{"ticker_val":99.99986964,"ticker_time":"1410318954"}{"ticker_val":99.99986964,"ticker_time":"1410318894"}{"ticker_val":99.99986964,"ticker_time":"1410318834"}{"ticker_val":99.99986964,"ticker_time":"1410318774"}{"ticker_val":99.99986964,"ticker_time":"1410318714"}{"ticker_val":99.99986964,"ticker_time":"1410318654"}{"ticker_val":99.99986964,"ticker_time":"1410318594"}{"ticker_val":99.99986964,"ticker_time":"1410318534"}{"ticker_val":99.99986964,"ticker_time":"1410318474"}{"ticker_val":99.99986964,"ticker_time":"1410318414"}{"ticker_val":99.99986964,"ticker_time":"1410318354"}{"ticker_val":99.99986964,"ticker_time":"1410318294"}{"ticker_val":99.99986964,"ticker_time":"1410318234"}{"ticker_val":99.99986964,"ticker_time":"1410318174"}{"ticker_val":99.99986964,"ticker_time":"1410318114"}{"ticker_val":99.99986964,"ticker_time":"1410318054"}{"ticker_val":99.99986964,"ticker_time":"1410317994"}{"ticker_val":99.99986964,"ticker_time":"1410317934"}{"ticker_val":99.99986964,"ticker_time":"1410317873"}{"ticker_val":99.99986964,"ticker_time":"1410317813"}{"ticker_val":99.99986964,"ticker_time":"1410317753"}{"ticker_val":99.99986964,"ticker_time":"1410317693"}{"ticker_val":99.99986964,"ticker_time":"1410317634"}{"ticker_val":99.99986964,"ticker_time":"1410317574"}{"ticker_val":99.99986964,"ticker_time":"1410317514"}{"ticker_val":99.99986964,"ticker_time":"1410317454"}{"ticker_val":99.99986964,"ticker_time":"1410317394"}{"ticker_val":99.99986964,"ticker_time":"1410317334"}{"ticker_val":99.99986964,"ticker_time":"1410317274"}{"ticker_val":99.99986964,"ticker_time":"1410317214"}{"ticker_val":99.99986964,"ticker_time":"1410317154"}{"ticker_val":99.99986964,"ticker_time":"1410317094"}{"ticker_val":99.99986964,"ticker_time":"1410317034"}{"ticker_val":99.99986964,"ticker_time":"1410316974"}{"ticker_val":99.99986964,"ticker_time":"1410316914"}{"ticker_val":99.99986964,"ticker_time":"1410316854"}{"ticker_val":99.99986964,"ticker_time":"1410316794"}{"ticker_val":99.99986964,"ticker_time":"1410316734"}{"ticker_val":99.99986964,"ticker_time":"1410316674"}{"ticker_val":99.99986964,"ticker_time":"1410316614"}{"ticker_val":99.99986964,"ticker_time":"1410316554"}{"ticker_val":99.99986964,"ticker_time":"1410316494"}{"ticker_val":99.99986964,"ticker_time":"1410316434"}{"ticker_val":99.99986964,"ticker_time":"1410316373"}{"ticker_val":99.99986964,"ticker_time":"1410316313"}{"ticker_val":99.99986964,"ticker_time":"1410316253"}{"ticker_val":99.99986964,"ticker_time":"1410316194"}{"ticker_val":99.99986964,"ticker_time":"1410316134"}{"ticker_val":99.99986964,"ticker_time":"1410316074"}{"ticker_val":99.99986964,"ticker_time":"1410316014"}{"ticker_val":99.99986964,"ticker_time":"1410315954"}{"ticker_val":99.99986964,"ticker_time":"1410315894"}{"ticker_val":99.99986964,"ticker_time":"1410315834"}{"ticker_val":99.99986964,"ticker_time":"1410315774"}{"ticker_val":99.99986964,"ticker_time":"1410315714"}{"ticker_val":99.99986964,"ticker_time":"1410315654"}{"ticker_val":99.99986964,"ticker_time":"1410315594"}{"ticker_val":99.99986964,"ticker_time":"1410315534"}{"ticker_val":99.99986964,"ticker_time":"1410315474"}{"ticker_val":99.99986964,"ticker_time":"1410315414"}{"ticker_val":99.99986964,"ticker_time":"1410315354"}{"ticker_val":99.99986964,"ticker_time":"1410315294"}{"ticker_val":99.99986964,"ticker_time":"1410315234"}{"ticker_val":99.99986964,"ticker_time":"1410315174"}{"ticker_val":99.99986964,"ticker_time":"1410315114"}{"ticker_val":99.99986964,"ticker_time":"1410315054"}{"ticker_val":99.99986964,"ticker_time":"1410314994"}{"ticker_val":99.99986964,"ticker_time":"1410314934"}{"ticker_val":99.99986964,"ticker_time":"1410314873"}{"ticker_val":99.99986964,"ticker_time":"1410314813"}{"ticker_val":99.99986964,"ticker_time":"1410314753"}{"ticker_val":99.99986964,"ticker_time":"1410314693"}{"ticker_val":99.99986964,"ticker_time":"1410314634"}{"ticker_val":99.99986964,"ticker_time":"1410314574"}{"ticker_val":99.99986964,"ticker_time":"1410314514"}{"ticker_val":99.99986964,"ticker_time":"1410314454"}{"ticker_val":99.99986964,"ticker_time":"1410314396"}{"ticker_val":99.99986964,"ticker_time":"1410314336"}{"ticker_val":99.99986964,"ticker_time":"1410314276"}{"ticker_val":99.99986964,"ticker_time":"1410314217"}{"ticker_val":99.99986964,"ticker_time":"1410314157"}{"ticker_val":99.99986964,"ticker_time":"1410314097"}{"ticker_val":99.99986964,"ticker_time":"1410314037"}{"ticker_val":99.99986964,"ticker_time":"1410313977"}{"ticker_val":99.99986964,"ticker_time":"1410313917"}{"ticker_val":99.99986964,"ticker_time":"1410313857"}{"ticker_val":99.99986964,"ticker_time":"1410313797"}{"ticker_val":99.99986964,"ticker_time":"1410313737"}{"ticker_val":99.99986964,"ticker_time":"1410313677"}{"ticker_val":99.99986964,"ticker_time":"1410313617"}{"ticker_val":99.99986964,"ticker_time":"1410313557"}{"ticker_val":99.99986964,"ticker_time":"1410313497"}{"ticker_val":99.99986964,"ticker_time":"1410313437"}{"ticker_val":99.99986964,"ticker_time":"1410313376"}{"ticker_val":99.99986964,"ticker_time":"1410313316"}{"ticker_val":99.99986964,"ticker_time":"1410313256"}{"ticker_val":99.99986964,"ticker_time":"1410313196"}{"ticker_val":99.99986964,"ticker_time":"1410313136"}{"ticker_val":99.99986964,"ticker_time":"1410313076"}{"ticker_val":99.99986964,"ticker_time":"1410313016"}{"ticker_val":99.99986964,"ticker_time":"1410312956"}{"ticker_val":99.99986964,"ticker_time":"1410312896"}{"ticker_val":99.99986964,"ticker_time":"1410312836"}{"ticker_val":99.99986964,"ticker_time":"1410312776"}{"ticker_val":99.99986964,"ticker_time":"1410312717"}{"ticker_val":99.99986964,"ticker_time":"1410312657"}{"ticker_val":99.99986964,"ticker_time":"1410312597"}{"ticker_val":99.99986964,"ticker_time":"1410312537"}{"ticker_val":99.99986964,"ticker_time":"1410312477"}{"ticker_val":99.99986964,"ticker_time":"1410312417"}{"ticker_val":99.99986964,"ticker_time":"1410312357"}{"ticker_val":99.99986964,"ticker_time":"1410312297"}{"ticker_val":99.99986964,"ticker_time":"1410312237"}{"ticker_val":99.99986964,"ticker_time":"1410312177"}{"ticker_val":99.99986964,"ticker_time":"1410312117"}{"ticker_val":99.99986964,"ticker_time":"1410312057"}{"ticker_val":99.99986964,"ticker_time":"1410311997"}{"ticker_val":99.99986964,"ticker_time":"1410311937"}{"ticker_val":99.99986964,"ticker_time":"1410311876"}{"ticker_val":99.99986964,"ticker_time":"1410311816"}{"ticker_val":99.99986964,"ticker_time":"1410311756"}{"ticker_val":99.99986964,"ticker_time":"1410311697"}{"ticker_val":99.99986964,"ticker_time":"1410311636"}{"ticker_val":99.99986964,"ticker_time":"1410311576"}{"ticker_val":99.99986964,"ticker_time":"1410311516"}{"ticker_val":99.99986964,"ticker_time":"1410311456"}{"ticker_val":99.99986964,"ticker_time":"1410311396"}{"ticker_val":99.99986964,"ticker_time":"1410311336"}{"ticker_val":99.99986964,"ticker_time":"1410311276"}{"ticker_val":99.99986964,"ticker_time":"1410311219"}{"ticker_val":99.99986964,"ticker_time":"1410311158"}{"ticker_val":99.99986964,"ticker_time":"1410311097"}{"ticker_val":99.99986964,"ticker_time":"1410311038"}{"ticker_val":99.99986964,"ticker_time":"1410310977"}{"ticker_val":99.99986964,"ticker_time":"1410310917"}{"ticker_val":99.99986964,"ticker_time":"1410310856"}{"ticker_val":99.99986964,"ticker_time":"1410310797"}{"ticker_val":99.99986964,"ticker_time":"1410310736"}{"ticker_val":99.99986964,"ticker_time":"1410310676"}{"ticker_val":99.99986964,"ticker_time":"1410310616"}{"ticker_val":99.99986964,"ticker_time":"1410310557"}{"ticker_val":99.99986964,"ticker_time":"1410310497"}{"ticker_val":99.99986964,"ticker_time":"1410310437"}{"ticker_val":99.99986964,"ticker_time":"1410310377"}{"ticker_val":99.99986964,"ticker_time":"1410310317"}{"ticker_val":99.99986964,"ticker_time":"1410310257"}{"ticker_val":99.99986964,"ticker_time":"1410310197"}{"ticker_val":99.99986964,"ticker_time":"1410310137"}{"ticker_val":99.99986964,"ticker_time":"1410310077"}{"ticker_val":99.99986964,"ticker_time":"1410310017"}{"ticker_val":99.99986964,"ticker_time":"1410309957"}{"ticker_val":99.99986964,"ticker_time":"1410309897"}{"ticker_val":99.99986964,"ticker_time":"1410309837"}{"ticker_val":99.99986964,"ticker_time":"1410309777"}{"ticker_val":99.99986964,"ticker_time":"1410309716"}{"ticker_val":99.99986964,"ticker_time":"1410309656"}{"ticker_val":99.99986964,"ticker_time":"1410309596"}{"ticker_val":99.99986964,"ticker_time":"1410309536"}{"ticker_val":99.99986964,"ticker_time":"1410309476"}{"ticker_val":99.99986964,"ticker_time":"1410309416"}{"ticker_val":99.99986964,"ticker_time":"1410309356"}{"ticker_val":99.99986964,"ticker_time":"1410309296"}{"ticker_val":99.99986964,"ticker_time":"1410309236"}{"ticker_val":99.99986964,"ticker_time":"1410309176"}{"ticker_val":99.99986964,"ticker_time":"1410309116"}{"ticker_val":99.99986964,"ticker_time":"1410309057"}{"ticker_val":99.99986964,"ticker_time":"1410308997"}{"ticker_val":99.99986964,"ticker_time":"1410308937"}{"ticker_val":99.99986964,"ticker_time":"1410308877"}{"ticker_val":99.99986964,"ticker_time":"1410308817"}{"ticker_val":99.99986964,"ticker_time":"1410308757"}{"ticker_val":99.99986964,"ticker_time":"1410308697"}{"ticker_val":99.99986964,"ticker_time":"1410308637"}{"ticker_val":99.99986964,"ticker_time":"1410308577"}{"ticker_val":99.99986964,"ticker_time":"1410308517"}{"ticker_val":99.99986964,"ticker_time":"1410308457"}{"ticker_val":99.99986964,"ticker_time":"1410308397"}{"ticker_val":99.99986964,"ticker_time":"1410308337"}{"ticker_val":99.99986964,"ticker_time":"1410308277"}{"ticker_val":99.99986964,"ticker_time":"1410308216"}{"ticker_val":99.99986964,"ticker_time":"1410308156"}{"ticker_val":99.99986964,"ticker_time":"1410308097"}{"ticker_val":99.99986964,"ticker_time":"1410308036"}{"ticker_val":99.99986964,"ticker_time":"1410307976"}{"ticker_val":99.99986964,"ticker_time":"1410307916"}{"ticker_val":99.99986964,"ticker_time":"1410307856"}{"ticker_val":99.99986964,"ticker_time":"1410307796"}{"ticker_val":99.99986964,"ticker_time":"1410307736"}{"ticker_val":99.99986964,"ticker_time":"1410307676"}{"ticker_val":99.99986964,"ticker_time":"1410307616"}{"ticker_val":99.99986964,"ticker_time":"1410307557"}{"ticker_val":99.99986964,"ticker_time":"1410307497"}{"ticker_val":99.99986964,"ticker_time":"1410307437"}{"ticker_val":99.99986964,"ticker_time":"1410307377"}{"ticker_val":99.99986964,"ticker_time":"1410307317"}{"ticker_val":99.99986964,"ticker_time":"1410307257"}{"ticker_val":99.99986964,"ticker_time":"1410307197"}{"ticker_val":99.99986964,"ticker_time":"1410307137"}{"ticker_val":99.99986964,"ticker_time":"1410307077"}{"ticker_val":99.99986964,"ticker_time":"1410307017"}{"ticker_val":99.99986964,"ticker_time":"1410306957"}{"ticker_val":99.99986964,"ticker_time":"1410306897"}{"ticker_val":99.99986964,"ticker_time":"1410306837"}{"ticker_val":99.99986964,"ticker_time":"1410306777"}{"ticker_val":99.99986964,"ticker_time":"1410306716"}{"ticker_val":99.99986964,"ticker_time":"1410306656"}{"ticker_val":99.99986964,"ticker_time":"1410306596"}{"ticker_val":99.99986964,"ticker_time":"1410306536"}{"ticker_val":99.99986964,"ticker_time":"1410306476"}{"ticker_val":99.99986964,"ticker_time":"1410306416"}{"ticker_val":99.99986964,"ticker_time":"1410306356"}{"ticker_val":99.99986964,"ticker_time":"1410306296"}{"ticker_val":99.99986964,"ticker_time":"1410306236"}{"ticker_val":99.99986964,"ticker_time":"1410306176"}{"ticker_val":99.99986964,"ticker_time":"1410306116"}{"ticker_val":99.99986964,"ticker_time":"1410306058"}{"ticker_val":99.99986964,"ticker_time":"1410305997"}{"ticker_val":99.99986964,"ticker_time":"1410305937"}{"ticker_val":99.99986964,"ticker_time":"1410305877"}{"ticker_val":99.99986964,"ticker_time":"1410305817"}{"ticker_val":99.99986964,"ticker_time":"1410305757"}{"ticker_val":99.99986964,"ticker_time":"1410305697"}{"ticker_val":99.99986964,"ticker_time":"1410305637"}{"ticker_val":99.99986964,"ticker_time":"1410305577"}{"ticker_val":99.99986964,"ticker_time":"1410305517"}{"ticker_val":99.99986964,"ticker_time":"1410305457"}{"ticker_val":99.99986964,"ticker_time":"1410305397"}{"ticker_val":99.99986964,"ticker_time":"1410305337"}{"ticker_val":99.99986964,"ticker_time":"1410305277"}{"ticker_val":99.99986964,"ticker_time":"1410305216"}{"ticker_val":99.99986964,"ticker_time":"1410305156"}{"ticker_val":99.99986964,"ticker_time":"1410305096"}{"ticker_val":99.99986964,"ticker_time":"1410305036"}{"ticker_val":99.99986964,"ticker_time":"1410304976"}{"ticker_val":99.99986964,"ticker_time":"1410304916"}{"ticker_val":99.99986964,"ticker_time":"1410304856"}{"ticker_val":99.99986964,"ticker_time":"1410304796"}{"ticker_val":99.99986964,"ticker_time":"1410304736"}{"ticker_val":99.99986964,"ticker_time":"1410304676"}{"ticker_val":99.99986964,"ticker_time":"1410304616"}{"ticker_val":99.99986964,"ticker_time":"1410304557"}{"ticker_val":99.99986964,"ticker_time":"1410304497"}{"ticker_val":99.99986964,"ticker_time":"1410304437"}{"ticker_val":99.99986964,"ticker_time":"1410304377"}{"ticker_val":99.99986964,"ticker_time":"1410304317"}{"ticker_val":99.99986964,"ticker_time":"1410304257"}{"ticker_val":99.99986964,"ticker_time":"1410304197"}{"ticker_val":99.99986964,"ticker_time":"1410304137"}{"ticker_val":99.99986964,"ticker_time":"1410304077"}{"ticker_val":99.99986964,"ticker_time":"1410304017"}{"ticker_val":99.99986964,"ticker_time":"1410303957"}{"ticker_val":99.99986964,"ticker_time":"1410303897"}{"ticker_val":99.99986964,"ticker_time":"1410303837"}{"ticker_val":99.99986964,"ticker_time":"1410303777"}{"ticker_val":99.99986964,"ticker_time":"1410303716"}{"ticker_val":99.99986964,"ticker_time":"1410303656"}{"ticker_val":99.99986964,"ticker_time":"1410303597"}{"ticker_val":99.99986964,"ticker_time":"1410303536"}{"ticker_val":99.99986964,"ticker_time":"1410303476"}{"ticker_val":99.99986964,"ticker_time":"1410303416"}{"ticker_val":99.99986964,"ticker_time":"1410303356"}{"ticker_val":99.99986964,"ticker_time":"1410303296"}{"ticker_val":99.99986964,"ticker_time":"1410303236"}{"ticker_val":99.99986964,"ticker_time":"1410303176"}{"ticker_val":99.99986964,"ticker_time":"1410303116"}{"ticker_val":99.99986964,"ticker_time":"1410303057"}{"ticker_val":99.99986964,"ticker_time":"1410302997"}{"ticker_val":99.99986964,"ticker_time":"1410302937"}{"ticker_val":99.99986964,"ticker_time":"1410302877"}{"ticker_val":99.99986964,"ticker_time":"1410302817"}{"ticker_val":99.99986964,"ticker_time":"1410302757"}{"ticker_val":99.99986964,"ticker_time":"1410302697"}{"ticker_val":99.99986964,"ticker_time":"1410302637"}{"ticker_val":99.99986964,"ticker_time":"1410302577"}{"ticker_val":99.99986964,"ticker_time":"1410302517"}{"ticker_val":99.99986964,"ticker_time":"1410302457"}{"ticker_val":99.99986964,"ticker_time":"1410302397"}{"ticker_val":99.99986964,"ticker_time":"1410302337"}{"ticker_val":99.99986964,"ticker_time":"1410302277"}{"ticker_val":99.99986964,"ticker_time":"1410302216"}{"ticker_val":99.99986964,"ticker_time":"1410302156"}{"ticker_val":99.99986964,"ticker_time":"1410302096"}{"ticker_val":99.99986964,"ticker_time":"1410302036"}{"ticker_val":99.99986964,"ticker_time":"1410301976"}{"ticker_val":99.99986964,"ticker_time":"1410301916"}{"ticker_val":99.99986964,"ticker_time":"1410301856"}{"ticker_val":99.99986964,"ticker_time":"1410301796"}{"ticker_val":99.99986964,"ticker_time":"1410301736"}{"ticker_val":99.99986964,"ticker_time":"1410301676"}{"ticker_val":99.99986964,"ticker_time":"1410301616"}{"ticker_val":99.99986964,"ticker_time":"1410301557"}{"ticker_val":99.99986964,"ticker_time":"1410301497"}{"ticker_val":99.99986964,"ticker_time":"1410301437"}{"ticker_val":99.99986964,"ticker_time":"1410301377"}{"ticker_val":99.99986964,"ticker_time":"1410301317"}{"ticker_val":99.99986964,"ticker_time":"1410301257"}{"ticker_val":99.99986964,"ticker_time":"1410301197"}{"ticker_val":99.99986964,"ticker_time":"1410301137"}{"ticker_val":99.99986964,"ticker_time":"1410301077"}{"ticker_val":99.99986964,"ticker_time":"1410301017"}{"ticker_val":99.99986964,"ticker_time":"1410300957"}{"ticker_val":99.99986964,"ticker_time":"1410300897"}{"ticker_val":99.99986964,"ticker_time":"1410300837"}{"ticker_val":99.99986964,"ticker_time":"1410300777"}{"ticker_val":99.99986964,"ticker_time":"1410300717"}{"ticker_val":99.99986964,"ticker_time":"1410300657"}{"ticker_val":99.99986964,"ticker_time":"1410300597"}{"ticker_val":99.99986964,"ticker_time":"1410300536"}{"ticker_val":99.99986964,"ticker_time":"1410300476"}{"ticker_val":99.99986964,"ticker_time":"1410300424"}{"ticker_val":99.99986964,"ticker_time":"1410300356"}{"ticker_val":99.99986964,"ticker_time":"1410300296"}{"ticker_val":99.99986964,"ticker_time":"1410300236"}{"ticker_val":99.99986964,"ticker_time":"1410300176"}{"ticker_val":99.99986964,"ticker_time":"1410300116"}{"ticker_val":99.99986964,"ticker_time":"1410300057"}{"ticker_val":99.99986964,"ticker_time":"1410299997"}{"ticker_val":99.99986964,"ticker_time":"1410299937"}{"ticker_val":99.99986964,"ticker_time":"1410299877"}{"ticker_val":99.99986964,"ticker_time":"1410299817"}{"ticker_val":99.99986964,"ticker_time":"1410299757"}{"ticker_val":99.99986964,"ticker_time":"1410299697"}{"ticker_val":99.99986964,"ticker_time":"1410299637"}{"ticker_val":99.99986964,"ticker_time":"1410299577"}{"ticker_val":99.99986964,"ticker_time":"1410299517"}{"ticker_val":99.99986964,"ticker_time":"1410299457"}{"ticker_val":99.99986964,"ticker_time":"1410299397"}{"ticker_val":99.99986964,"ticker_time":"1410299337"}{"ticker_val":99.99986964,"ticker_time":"1410299277"}{"ticker_val":99.99986964,"ticker_time":"1410299216"}{"ticker_val":99.99986964,"ticker_time":"1410299156"}{"ticker_val":99.99986964,"ticker_time":"1410299097"}{"ticker_val":99.99986964,"ticker_time":"1410299036"}{"ticker_val":99.99986964,"ticker_time":"1410298976"}{"ticker_val":99.99986964,"ticker_time":"1410298916"}{"ticker_val":99.99986964,"ticker_time":"1410298856"}{"ticker_val":99.99986964,"ticker_time":"1410298796"}{"ticker_val":99.99986964,"ticker_time":"1410298736"}{"ticker_val":99.99986964,"ticker_time":"1410298676"}{"ticker_val":99.99986964,"ticker_time":"1410298616"}{"ticker_val":99.99986964,"ticker_time":"1410298557"}{"ticker_val":99.99986964,"ticker_time":"1410298497"}{"ticker_val":99.99986964,"ticker_time":"1410298437"}{"ticker_val":99.99986964,"ticker_time":"1410298377"}{"ticker_val":99.99986964,"ticker_time":"1410298317"}{"ticker_val":99.99986964,"ticker_time":"1410298257"}{"ticker_val":99.99986964,"ticker_time":"1410298197"}{"ticker_val":99.99986964,"ticker_time":"1410298137"}{"ticker_val":99.99986964,"ticker_time":"1410298077"}{"ticker_val":99.99986964,"ticker_time":"1410298017"}{"ticker_val":99.99986964,"ticker_time":"1410297957"}{"ticker_val":99.99986964,"ticker_time":"1410297897"}{"ticker_val":99.99986964,"ticker_time":"1410297837"}{"ticker_val":99.99986964,"ticker_time":"1410297777"}{"ticker_val":99.99986964,"ticker_time":"1410297717"}{"ticker_val":99.99986964,"ticker_time":"1410297656"}{"ticker_val":99.99986964,"ticker_time":"1410297596"}{"ticker_val":99.99986964,"ticker_time":"1410297536"}{"ticker_val":99.99986964,"ticker_time":"1410297476"}{"ticker_val":99.99986964,"ticker_time":"1410297416"}{"ticker_val":99.99986964,"ticker_time":"1410297356"}{"ticker_val":99.99986964,"ticker_time":"1410297296"}{"ticker_val":99.99986964,"ticker_time":"1410297237"}{"ticker_val":99.99986964,"ticker_time":"1410297176"}{"ticker_val":99.99986964,"ticker_time":"1410297116"}{"ticker_val":99.99986964,"ticker_time":"1410297057"}{"ticker_val":99.99986964,"ticker_time":"1410296997"}{"ticker_val":99.99986964,"ticker_time":"1410296937"}{"ticker_val":99.99986964,"ticker_time":"1410296877"}{"ticker_val":99.99986964,"ticker_time":"1410296817"}{"ticker_val":99.99986964,"ticker_time":"1410296757"}{"ticker_val":99.99986964,"ticker_time":"1410296697"}{"ticker_val":99.99986964,"ticker_time":"1410296637"}{"ticker_val":99.99986964,"ticker_time":"1410296577"}{"ticker_val":99.99986964,"ticker_time":"1410296517"}{"ticker_val":99.99986964,"ticker_time":"1410296457"}{"ticker_val":99.99986964,"ticker_time":"1410296397"}{"ticker_val":99.99986964,"ticker_time":"1410296337"}{"ticker_val":99.99986964,"ticker_time":"1410296277"}{"ticker_val":99.99986964,"ticker_time":"1410296216"}{"ticker_val":99.99986964,"ticker_time":"1410296156"}{"ticker_val":99.99986964,"ticker_time":"1410296096"}{"ticker_val":99.99986964,"ticker_time":"1410296036"}{"ticker_val":99.99986964,"ticker_time":"1410295976"}{"ticker_val":99.99986964,"ticker_time":"1410295916"}{"ticker_val":99.99986964,"ticker_time":"1410295856"}{"ticker_val":99.99986964,"ticker_time":"1410295796"}{"ticker_val":99.99986964,"ticker_time":"1410295736"}{"ticker_val":99.99986964,"ticker_time":"1410295676"}{"ticker_val":99.99986964,"ticker_time":"1410295616"}{"ticker_val":99.99986964,"ticker_time":"1410295557"}{"ticker_val":99.99986964,"ticker_time":"1410295497"}{"ticker_val":99.99986964,"ticker_time":"1410295437"}{"ticker_val":99.99986964,"ticker_time":"1410295377"}{"ticker_val":99.99986964,"ticker_time":"1410295317"}{"ticker_val":99.99986964,"ticker_time":"1410295257"}{"ticker_val":99.99986964,"ticker_time":"1410295197"}{"ticker_val":99.99986964,"ticker_time":"1410295137"}{"ticker_val":99.99986964,"ticker_time":"1410295077"}{"ticker_val":99.99986964,"ticker_time":"1410295017"}{"ticker_val":99.99986964,"ticker_time":"1410294957"}{"ticker_val":99.99986964,"ticker_time":"1410294897"}{"ticker_val":99.99986964,"ticker_time":"1410294837"}{"ticker_val":99.99986964,"ticker_time":"1410294777"}{"ticker_val":99.99986964,"ticker_time":"1410294716"}{"ticker_val":99.99986964,"ticker_time":"1410294656"}{"ticker_val":99.99986964,"ticker_time":"1410294596"}{"ticker_val":99.99986964,"ticker_time":"1410294536"}{"ticker_val":99.99986964,"ticker_time":"1410294476"}{"ticker_val":99.99986964,"ticker_time":"1410294416"}{"ticker_val":99.99986964,"ticker_time":"1410294356"}{"ticker_val":99.99986964,"ticker_time":"1410294296"}{"ticker_val":99.99986964,"ticker_time":"1410294236"}{"ticker_val":99.99986964,"ticker_time":"1410294177"}{"ticker_val":99.99986964,"ticker_time":"1410294117"}{"ticker_val":99.99986964,"ticker_time":"1410294057"}{"ticker_val":99.99986964,"ticker_time":"1410293997"}{"ticker_val":99.99986964,"ticker_time":"1410293937"}{"ticker_val":99.99986964,"ticker_time":"1410293877"}{"ticker_val":99.99986964,"ticker_time":"1410293817"}{"ticker_val":99.99986964,"ticker_time":"1410293757"}{"ticker_val":99.99986964,"ticker_time":"1410293697"}{"ticker_val":99.99986964,"ticker_time":"1410293637"}{"ticker_val":99.99986964,"ticker_time":"1410293577"}{"ticker_val":99.99986964,"ticker_time":"1410293517"}{"ticker_val":99.99986964,"ticker_time":"1410293457"}{"ticker_val":99.99986964,"ticker_time":"1410293396"}{"ticker_val":99.99986964,"ticker_time":"1410293337"}{"ticker_val":99.99986964,"ticker_time":"1410293276"}{"ticker_val":99.99986964,"ticker_time":"1410293216"}{"ticker_val":99.99986964,"ticker_time":"1410293156"}{"ticker_val":99.99986964,"ticker_time":"1410293096"}{"ticker_val":99.99986964,"ticker_time":"1410293036"}{"ticker_val":99.99986964,"ticker_time":"1410292976"}{"ticker_val":99.99986964,"ticker_time":"1410292916"}{"ticker_val":99.99986964,"ticker_time":"1410292856"}{"ticker_val":99.99986964,"ticker_time":"1410292797"}{"ticker_val":99.99986964,"ticker_time":"1410292737"}{"ticker_val":99.99986964,"ticker_time":"1410292677"}{"ticker_val":99.99986964,"ticker_time":"1410292617"}{"ticker_val":99.99986964,"ticker_time":"1410292557"}{"ticker_val":99.99986964,"ticker_time":"1410292497"}{"ticker_val":99.99986964,"ticker_time":"1410292437"}{"ticker_val":99.99986964,"ticker_time":"1410292377"}{"ticker_val":99.99986964,"ticker_time":"1410292317"}{"ticker_val":99.99986964,"ticker_time":"1410292257"}{"ticker_val":99.99986964,"ticker_time":"1410292197"}{"ticker_val":99.99986964,"ticker_time":"1410292137"}{"ticker_val":99.99986964,"ticker_time":"1410292077"}{"ticker_val":99.99986964,"ticker_time":"1410292016"}{"ticker_val":99.99986964,"ticker_time":"1410291956"}{"ticker_val":99.99986964,"ticker_time":"1410291897"}{"ticker_val":99.99986964,"ticker_time":"1410291836"}{"ticker_val":99.99986964,"ticker_time":"1410291776"}{"ticker_val":99.99986964,"ticker_time":"1410291716"}{"ticker_val":99.99986964,"ticker_time":"1410291656"}{"ticker_val":99.99986964,"ticker_time":"1410291596"}{"ticker_val":99.99986964,"ticker_time":"1410291536"}{"ticker_val":99.99986964,"ticker_time":"1410291476"}{"ticker_val":99.99986964,"ticker_time":"1410291417"}{"ticker_val":99.99986964,"ticker_time":"1410291357"}{"ticker_val":99.99986964,"ticker_time":"1410291297"}{"ticker_val":99.99986964,"ticker_time":"1410291237"}{"ticker_val":99.99986964,"ticker_time":"1410291177"}{"ticker_val":99.99986964,"ticker_time":"1410291117"}{"ticker_val":99.99986964,"ticker_time":"1410291057"}{"ticker_val":99.99986964,"ticker_time":"1410290997"}{"ticker_val":99.99986964,"ticker_time":"1410290937"}{"ticker_val":99.99986964,"ticker_time":"1410290877"}{"ticker_val":99.99986964,"ticker_time":"1410290817"}{"ticker_val":99.99986964,"ticker_time":"1410290756"}{"ticker_val":99.99986964,"ticker_time":"1410290696"}{"ticker_val":99.99986964,"ticker_time":"1410290636"}{"ticker_val":99.99986964,"ticker_time":"1410290576"}{"ticker_val":99.99986964,"ticker_time":"1410290516"}{"ticker_val":99.99986964,"ticker_time":"1410290456"}{"ticker_val":99.99986964,"ticker_time":"1410290396"}{"ticker_val":99.99986964,"ticker_time":"1410290336"}{"ticker_val":99.99986964,"ticker_time":"1410290276"}{"ticker_val":99.99986964,"ticker_time":"1410290217"}{"ticker_val":99.99986964,"ticker_time":"1410290157"}{"ticker_val":99.99986964,"ticker_time":"1410290097"}{"ticker_val":99.99986964,"ticker_time":"1410290037"}{"ticker_val":99.99986964,"ticker_time":"1410289977"}{"ticker_val":99.99986964,"ticker_time":"1410289917"}{"ticker_val":99.99986964,"ticker_time":"1410289857"}{"ticker_val":99.99986964,"ticker_time":"1410289797"}{"ticker_val":99.99986964,"ticker_time":"1410289737"}{"ticker_val":99.99986964,"ticker_time":"1410289677"}{"ticker_val":99.99986964,"ticker_time":"1410289617"}{"ticker_val":99.99986964,"ticker_time":"1410289557"}{"ticker_val":99.99986964,"ticker_time":"1410289496"}{"ticker_val":99.99986964,"ticker_time":"1410289436"}{"ticker_val":99.99986964,"ticker_time":"1410289376"}{"ticker_val":99.99986964,"ticker_time":"1410289316"}{"ticker_val":99.99986964,"ticker_time":"1410289256"}{"ticker_val":99.99986964,"ticker_time":"1410289196"}{"ticker_val":99.99986964,"ticker_time":"1410289136"}{"ticker_val":99.99986964,"ticker_time":"1410289077"}{"ticker_val":99.99986964,"ticker_time":"1410289017"}{"ticker_val":99.99986964,"ticker_time":"1410288957"}{"ticker_val":99.99986964,"ticker_time":"1410288897"}{"ticker_val":99.99986964,"ticker_time":"1410288837"}{"ticker_val":99.99986964,"ticker_time":"1410288777"}{"ticker_val":99.99986964,"ticker_time":"1410288717"}{"ticker_val":99.99986964,"ticker_time":"1410288657"}{"ticker_val":99.99986964,"ticker_time":"1410288597"}{"ticker_val":99.99986964,"ticker_time":"1410288537"}{"ticker_val":99.99986964,"ticker_time":"1410288477"}{"ticker_val":99.99986964,"ticker_time":"1410288416"}{"ticker_val":99.99986964,"ticker_time":"1410288356"}{"ticker_val":99.99986964,"ticker_time":"1410288297"}{"ticker_val":99.99986964,"ticker_time":"1410288236"}{"ticker_val":99.99986964,"ticker_time":"1410288177"}{"ticker_val":99.99986964,"ticker_time":"1410288116"}{"ticker_val":99.99986964,"ticker_time":"1410288056"}{"ticker_val":99.99986964,"ticker_time":"1410287996"}{"ticker_val":99.99986964,"ticker_time":"1410287936"}{"ticker_val":99.99986964,"ticker_time":"1410287877"}{"ticker_val":99.99986964,"ticker_time":"1410287817"}{"ticker_val":99.99986964,"ticker_time":"1410287757"}{"ticker_val":99.99986964,"ticker_time":"1410287697"}{"ticker_val":99.99986964,"ticker_time":"1410287637"}{"ticker_val":99.99986964,"ticker_time":"1410287577"}{"ticker_val":99.99986964,"ticker_time":"1410287517"}{"ticker_val":99.99986964,"ticker_time":"1410287457"}{"ticker_val":99.99986964,"ticker_time":"1410287397"}{"ticker_val":99.99986964,"ticker_time":"1410287337"}{"ticker_val":99.99986964,"ticker_time":"1410287277"}{"ticker_val":99.99986964,"ticker_time":"1410287217"}{"ticker_val":99.99986964,"ticker_time":"1410287156"}{"ticker_val":99.99986964,"ticker_time":"1410287096"}{"ticker_val":99.99986964,"ticker_time":"1410287036"}{"ticker_val":99.99986964,"ticker_time":"1410286976"}{"ticker_val":99.99986964,"ticker_time":"1410286916"}{"ticker_val":99.99986964,"ticker_time":"1410286856"}{"ticker_val":99.99986964,"ticker_time":"1410286796"}{"ticker_val":99.99986964,"ticker_time":"1410286736"}{"ticker_val":99.99986964,"ticker_time":"1410286676"}{"ticker_val":99.99986964,"ticker_time":"1410286616"}{"ticker_val":99.99986964,"ticker_time":"1410286557"}{"ticker_val":99.99986964,"ticker_time":"1410286497"}{"ticker_val":99.99986964,"ticker_time":"1410286437"}{"ticker_val":99.99986964,"ticker_time":"1410286377"}{"ticker_val":99.99986964,"ticker_time":"1410286317"}{"ticker_val":99.99986964,"ticker_time":"1410286257"}{"ticker_val":99.99986964,"ticker_time":"1410286197"}{"ticker_val":99.99986964,"ticker_time":"1410286137"}{"ticker_val":99.99986964,"ticker_time":"1410286077"}{"ticker_val":99.99986964,"ticker_time":"1410286017"}{"ticker_val":12.5122109,"ticker_time":"1410285957"}{"ticker_val":99.99986964,"ticker_time":"1410285897"}{"ticker_val":99.99986964,"ticker_time":"1410285837"}{"ticker_val":99.99986964,"ticker_time":"1410285776"}{"ticker_val":99.99986964,"ticker_time":"1410285717"}{"ticker_val":99.99986964,"ticker_time":"1410285656"}{"ticker_val":99.99986964,"ticker_time":"1410285597"}{"ticker_val":99.99986964,"ticker_time":"1410285536"}{"ticker_val":99.99986964,"ticker_time":"1410285476"}{"ticker_val":99.99986964,"ticker_time":"1410285416"}{"ticker_val":99.99986964,"ticker_time":"1410285356"}{"ticker_val":99.99986964,"ticker_time":"1410285296"}{"ticker_val":99.99986964,"ticker_time":"1410285236"}{"ticker_val":99.99986964,"ticker_time":"1410285177"}{"ticker_val":99.99986964,"ticker_time":"1410285117"}{"ticker_val":99.99986964,"ticker_time":"1410285057"}{"ticker_val":99.99986964,"ticker_time":"1410284997"}{"ticker_val":99.99986964,"ticker_time":"1410284937"}{"ticker_val":99.99986964,"ticker_time":"1410284877"}{"ticker_val":99.99986964,"ticker_time":"1410284817"}{"ticker_val":99.99986964,"ticker_time":"1410284758"}{"ticker_val":99.99986964,"ticker_time":"1410284697"}{"ticker_val":99.99986964,"ticker_time":"1410284637"}{"ticker_val":99.99986964,"ticker_time":"1410284577"}{"ticker_val":99.99986964,"ticker_time":"1410284517"}{"ticker_val":99.99986964,"ticker_time":"1410284457"}{"ticker_val":99.99986964,"ticker_time":"1410284397"}{"ticker_val":99.99986964,"ticker_time":"1410284336"}{"ticker_val":99.99986964,"ticker_time":"1410284279"}{"ticker_val":99.99986964,"ticker_time":"1410284216"}{"ticker_val":99.99986964,"ticker_time":"1410284156"}{"ticker_val":99.99986964,"ticker_time":"1410284096"}{"ticker_val":99.99986964,"ticker_time":"1410284036"}{"ticker_val":99.99986964,"ticker_time":"1410283976"}{"ticker_val":99.99986964,"ticker_time":"1410283916"}{"ticker_val":99.99986964,"ticker_time":"1410283856"}{"ticker_val":99.99986964,"ticker_time":"1410283796"}{"ticker_val":99.99986964,"ticker_time":"1410283737"}{"ticker_val":99.99986964,"ticker_time":"1410283677"}{"ticker_val":99.99986964,"ticker_time":"1410283617"}{"ticker_val":99.99986964,"ticker_time":"1410283557"}{"ticker_val":99.99986964,"ticker_time":"1410283497"}{"ticker_val":99.99986964,"ticker_time":"1410283437"}{"ticker_val":99.99986964,"ticker_time":"1410283377"}{"ticker_val":99.99986964,"ticker_time":"1410283317"}{"ticker_val":99.99986964,"ticker_time":"1410283257"}{"ticker_val":99.99986964,"ticker_time":"1410283197"}{"ticker_val":99.99986964,"ticker_time":"1410283137"}{"ticker_val":99.99986964,"ticker_time":"1410283077"}{"ticker_val":99.99986964,"ticker_time":"1410283017"}{"ticker_val":99.99986964,"ticker_time":"1410282958"}{"ticker_val":99.99986964,"ticker_time":"1410282897"}{"ticker_val":99.99986964,"ticker_time":"1410282837"}{"ticker_val":99.99986964,"ticker_time":"1410282776"}{"ticker_val":99.99986964,"ticker_time":"1410282716"}{"ticker_val":99.99986964,"ticker_time":"1410282656"}{"ticker_val":99.99986964,"ticker_time":"1410282596"}{"ticker_val":99.99986964,"ticker_time":"1410282536"}{"ticker_val":99.99986964,"ticker_time":"1410282476"}{"ticker_val":99.99986964,"ticker_time":"1410282416"}{"ticker_val":99.99986964,"ticker_time":"1410282356"}{"ticker_val":99.99986964,"ticker_time":"1410282297"}{"ticker_val":99.99986964,"ticker_time":"1410282237"}{"ticker_val":99.99986964,"ticker_time":"1410282177"}{"ticker_val":99.99986964,"ticker_time":"1410282117"}{"ticker_val":99.99986964,"ticker_time":"1410282057"}{"ticker_val":99.99986964,"ticker_time":"1410281997"}{"ticker_val":99.99986964,"ticker_time":"1410281937"}{"ticker_val":99.99986964,"ticker_time":"1410281877"}{"ticker_val":99.99986964,"ticker_time":"1410281817"}{"ticker_val":99.99986964,"ticker_time":"1410281757"}{"ticker_val":99.99986964,"ticker_time":"1410281697"}{"ticker_val":99.99986964,"ticker_time":"1410281637"}{"ticker_val":99.99986964,"ticker_time":"1410281577"}{"ticker_val":99.99986964,"ticker_time":"1410281517"}{"ticker_val":99.99986964,"ticker_time":"1410281457"}{"ticker_val":99.99986964,"ticker_time":"1410281396"}{"ticker_val":99.99986964,"ticker_time":"1410281336"}{"ticker_val":99.99986964,"ticker_time":"1410281276"}{"ticker_val":99.99986964,"ticker_time":"1410281216"}{"ticker_val":99.99986964,"ticker_time":"1410281156"}{"ticker_val":99.99986964,"ticker_time":"1410281096"}{"ticker_val":99.99986964,"ticker_time":"1410281036"}{"ticker_val":99.99986964,"ticker_time":"1410280976"}{"ticker_val":99.99986964,"ticker_time":"1410280927"}{"ticker_val":99.99986964,"ticker_time":"1410280857"}{"ticker_val":99.99986964,"ticker_time":"1410280797"}{"ticker_val":99.99986964,"ticker_time":"1410280737"}{"ticker_val":99.99986964,"ticker_time":"1410280677"}{"ticker_val":99.99986964,"ticker_time":"1410280617"}{"ticker_val":99.99986964,"ticker_time":"1410280557"}{"ticker_val":99.99986964,"ticker_time":"1410280497"}{"ticker_val":99.99986964,"ticker_time":"1410280437"}{"ticker_val":99.99986964,"ticker_time":"1410280377"}{"ticker_val":99.99986964,"ticker_time":"1410280317"}{"ticker_val":99.99986964,"ticker_time":"1410280261"}{"ticker_val":99.99986964,"ticker_time":"1410280197"}{"ticker_val":99.99986964,"ticker_time":"1410280137"}{"ticker_val":99.99986964,"ticker_time":"1410280077"}{"ticker_val":99.99986964,"ticker_time":"1410280017"}{"ticker_val":99.99986964,"ticker_time":"1410279957"}{"ticker_val":99.99986964,"ticker_time":"1410279896"}{"ticker_val":99.99986964,"ticker_time":"1410279836"}{"ticker_val":99.99986964,"ticker_time":"1410279776"}{"ticker_val":99.99986964,"ticker_time":"1410279716"}{"ticker_val":99.99986964,"ticker_time":"1410279656"}{"ticker_val":99.99986964,"ticker_time":"1410279596"}{"ticker_val":99.99986964,"ticker_time":"1410279536"}{"ticker_val":99.99986964,"ticker_time":"1410279476"}{"ticker_val":99.99986964,"ticker_time":"1410279419"}{"ticker_val":99.99986964,"ticker_time":"1410279357"}{"ticker_val":99.99986964,"ticker_time":"1410279297"}{"ticker_val":99.99986964,"ticker_time":"1410279237"}{"ticker_val":99.99986964,"ticker_time":"1410279177"}{"ticker_val":99.99986964,"ticker_time":"1410279117"}{"ticker_val":99.99986964,"ticker_time":"1410279057"}{"ticker_val":99.99986964,"ticker_time":"1410278997"}{"ticker_val":99.99986964,"ticker_time":"1410278937"}{"ticker_val":99.99986964,"ticker_time":"1410278877"}{"ticker_val":99.99986964,"ticker_time":"1410278817"}{"ticker_val":99.99986964,"ticker_time":"1410278757"}{"ticker_val":99.99986964,"ticker_time":"1410278697"}{"ticker_val":99.99986964,"ticker_time":"1410278637"}{"ticker_val":99.99986964,"ticker_time":"1410278577"}{"ticker_val":99.99986964,"ticker_time":"1410278516"}{"ticker_val":99.99986964,"ticker_time":"1410278457"}{"ticker_val":99.99986964,"ticker_time":"1410278396"}{"ticker_val":99.99986964,"ticker_time":"1410278336"}{"ticker_val":99.99986964,"ticker_time":"1410278276"}{"ticker_val":99.99986964,"ticker_time":"1410278216"}{"ticker_val":99.99986964,"ticker_time":"1410278156"}{"ticker_val":99.99986964,"ticker_time":"1410278096"}{"ticker_val":99.99986964,"ticker_time":"1410278036"}{"ticker_val":99.99986964,"ticker_time":"1410277977"}{"ticker_val":99.99986964,"ticker_time":"1410277917"}{"ticker_val":99.99986964,"ticker_time":"1410277857"}{"ticker_val":99.99986964,"ticker_time":"1410277797"}{"ticker_val":99.99986964,"ticker_time":"1410277737"}{"ticker_val":99.99986964,"ticker_time":"1410277677"}{"ticker_val":99.99986964,"ticker_time":"1410277617"}{"ticker_val":99.99986964,"ticker_time":"1410277557"}{"ticker_val":99.99986964,"ticker_time":"1410277497"}{"ticker_val":99.99986964,"ticker_time":"1410277437"}{"ticker_val":99.99986964,"ticker_time":"1410277377"}{"ticker_val":99.99986964,"ticker_time":"1410277317"}{"ticker_val":99.99986964,"ticker_time":"1410277257"}{"ticker_val":99.99986964,"ticker_time":"1410277197"}{"ticker_val":99.99986964,"ticker_time":"1410277137"}{"ticker_val":99.99986964,"ticker_time":"1410277076"}{"ticker_val":99.99986964,"ticker_time":"1410277016"}{"ticker_val":99.99986964,"ticker_time":"1410276956"}{"ticker_val":99.99986964,"ticker_time":"1410276896"}{"ticker_val":99.99986964,"ticker_time":"1410276836"}{"ticker_val":99.99986964,"ticker_time":"1410276776"}{"ticker_val":99.99986964,"ticker_time":"1410276716"}{"ticker_val":99.99986964,"ticker_time":"1410276656"}{"ticker_val":99.99986964,"ticker_time":"1410276596"}{"ticker_val":99.99986964,"ticker_time":"1410276537"}{"ticker_val":99.99986964,"ticker_time":"1410276477"}{"ticker_val":99.99986964,"ticker_time":"1410276417"}{"ticker_val":99.99986964,"ticker_time":"1410276357"}{"ticker_val":99.99986964,"ticker_time":"1410276297"}{"ticker_val":99.99986964,"ticker_time":"1410276237"}{"ticker_val":99.99986964,"ticker_time":"1410276177"}{"ticker_val":99.99986964,"ticker_time":"1410276117"}{"ticker_val":99.99986964,"ticker_time":"1410276057"}{"ticker_val":99.99986964,"ticker_time":"1410275997"}{"ticker_val":99.99986964,"ticker_time":"1410275937"}{"ticker_val":99.99986964,"ticker_time":"1410275877"}{"ticker_val":99.99986964,"ticker_time":"1410275817"}{"ticker_val":99.99986964,"ticker_time":"1410275757"}{"ticker_val":99.99986964,"ticker_time":"1410275698"}{"ticker_val":99.99986964,"ticker_time":"1410275636"}{"ticker_val":99.99986964,"ticker_time":"1410275598"}{"ticker_val":99.99986964,"ticker_time":"1410273897"}{"ticker_val":99.99986964,"ticker_time":"1410273836"}{"ticker_val":99.99986964,"ticker_time":"1410273776"}{"ticker_val":99.99986964,"ticker_time":"1410273717"}{"ticker_val":99.99986964,"ticker_time":"1410273656"}{"ticker_val":99.99986964,"ticker_time":"1410273596"}{"ticker_val":99.99986964,"ticker_time":"1410273536"}{"ticker_val":99.99986964,"ticker_time":"1410273477"}{"ticker_val":99.99986964,"ticker_time":"1410273417"}{"ticker_val":99.99986964,"ticker_time":"1410273357"}{"ticker_val":99.99986964,"ticker_time":"1410273297"}{"ticker_val":99.99986964,"ticker_time":"1410273237"}{"ticker_val":99.99986964,"ticker_time":"1410273177"}{"ticker_val":99.99986964,"ticker_time":"1410273117"}{"ticker_val":99.99986964,"ticker_time":"1410273057"}{"ticker_val":99.99986964,"ticker_time":"1410272997"}{"ticker_val":99.99986964,"ticker_time":"1410272937"}{"ticker_val":99.99986964,"ticker_time":"1410272881"}{"ticker_val":99.99986964,"ticker_time":"1410272817"}{"ticker_val":99.99986964,"ticker_time":"1410272757"}{"ticker_val":99.99986964,"ticker_time":"1410272697"}{"ticker_val":99.99986964,"ticker_time":"1410272637"}{"ticker_val":99.99986964,"ticker_time":"1410272577"}{"ticker_val":99.99986964,"ticker_time":"1410272516"}{"ticker_val":99.99986964,"ticker_time":"1410272456"}{"ticker_val":99.99986964,"ticker_time":"1410272396"}{"ticker_val":99.99986964,"ticker_time":"1410272336"}{"ticker_val":99.99986964,"ticker_time":"1410272276"}{"ticker_val":99.99986964,"ticker_time":"1410272216"}{"ticker_val":99.99986964,"ticker_time":"1410272156"}{"ticker_val":99.99986964,"ticker_time":"1410272096"}{"ticker_val":99.99986964,"ticker_time":"1410272036"}{"ticker_val":99.99986964,"ticker_time":"1410271977"}{"ticker_val":99.99986964,"ticker_time":"1410271917"}{"ticker_val":99.99986964,"ticker_time":"1410271857"}{"ticker_val":99.99986964,"ticker_time":"1410271797"}{"ticker_val":99.99986964,"ticker_time":"1410271737"}{"ticker_val":99.99986964,"ticker_time":"1410271677"}{"ticker_val":99.99986964,"ticker_time":"1410271617"}{"ticker_val":99.99986964,"ticker_time":"1410271557"}{"ticker_val":99.99986964,"ticker_time":"1410271497"}{"ticker_val":99.99986964,"ticker_time":"1410271437"}{"ticker_val":99.99986964,"ticker_time":"1410271377"}{"ticker_val":99.99986964,"ticker_time":"1410271317"}{"ticker_val":99.99986964,"ticker_time":"1410271257"}{"ticker_val":99.99986964,"ticker_time":"1410271197"}{"ticker_val":99.99986964,"ticker_time":"1410271136"}{"ticker_val":99.99986964,"ticker_time":"1410271076"}{"ticker_val":99.99986964,"ticker_time":"1410271016"}{"ticker_val":99.99986964,"ticker_time":"1410270956"}{"ticker_val":99.99986964,"ticker_time":"1410270896"}{"ticker_val":99.99986964,"ticker_time":"1410270836"}{"ticker_val":99.99986964,"ticker_time":"1410270777"}{"ticker_val":99.99986964,"ticker_time":"1410270716"}{"ticker_val":99.99986964,"ticker_time":"1410270656"}{"ticker_val":99.99986964,"ticker_time":"1410270597"}{"ticker_val":99.99986964,"ticker_time":"1410270537"}{"ticker_val":99.99986964,"ticker_time":"1410270477"}{"ticker_val":99.99986964,"ticker_time":"1410270417"}{"ticker_val":99.99986964,"ticker_time":"1410270357"}{"ticker_val":99.99986964,"ticker_time":"1410270297"}{"ticker_val":99.99986964,"ticker_time":"1410270237"}{"ticker_val":99.99986964,"ticker_time":"1410270177"}{"ticker_val":99.99986964,"ticker_time":"1410270117"}{"ticker_val":99.99986964,"ticker_time":"1410270057"}{"ticker_val":99.99986964,"ticker_time":"1410269997"}{"ticker_val":99.99986964,"ticker_time":"1410269937"}{"ticker_val":99.99986964,"ticker_time":"1410269877"}{"ticker_val":99.99986964,"ticker_time":"1410269817"}{"ticker_val":99.99986964,"ticker_time":"1410269757"}{"ticker_val":99.99986964,"ticker_time":"1410269696"}{"ticker_val":99.99986964,"ticker_time":"1410269636"}{"ticker_val":99.99986964,"ticker_time":"1410269576"}{"ticker_val":99.99986964,"ticker_time":"1410269516"}{"ticker_val":99.99986964,"ticker_time":"1410269456"}{"ticker_val":99.99986964,"ticker_time":"1410269397"}{"ticker_val":99.99986964,"ticker_time":"1410269336"}{"ticker_val":99.99986964,"ticker_time":"1410269276"}{"ticker_val":99.99986964,"ticker_time":"1410269216"}{"ticker_val":99.99986964,"ticker_time":"1410269156"}{"ticker_val":99.99986964,"ticker_time":"1410269097"}{"ticker_val":99.99986964,"ticker_time":"1410269037"}{"ticker_val":99.99986964,"ticker_time":"1410268977"}{"ticker_val":99.99986964,"ticker_time":"1410268917"}{"ticker_val":99.99986964,"ticker_time":"1410268857"}{"ticker_val":99.99986964,"ticker_time":"1410266816"}{"ticker_val":99.99986964,"ticker_time":"1410266756"}{"ticker_val":99.99986964,"ticker_time":"1410266697"}{"ticker_val":99.99986964,"ticker_time":"1410266636"}{"ticker_val":99.99986964,"ticker_time":"1410266576"}{"ticker_val":99.99986964,"ticker_time":"1410266516"}{"ticker_val":99.99986964,"ticker_time":"1410266456"}{"ticker_val":99.99986964,"ticker_time":"1410266396"}{"ticker_val":99.99986964,"ticker_time":"1410266336"}{"ticker_val":99.99986964,"ticker_time":"1410266276"}{"ticker_val":99.99986964,"ticker_time":"1410266216"}{"ticker_val":99.99986964,"ticker_time":"1410266157"}{"ticker_val":99.99986964,"ticker_time":"1410266097"}{"ticker_val":99.99986964,"ticker_time":"1410266037"}{"ticker_val":99.99986964,"ticker_time":"1410265977"}{"ticker_val":99.99986964,"ticker_time":"1410265918"}{"ticker_val":99.99986964,"ticker_time":"1410265857"}{"ticker_val":99.99986964,"ticker_time":"1410265797"}{"ticker_val":99.99986964,"ticker_time":"1410265737"}{"ticker_val":99.99986964,"ticker_time":"1410265677"}{"ticker_val":99.99986964,"ticker_time":"1410265617"}{"ticker_val":99.99986964,"ticker_time":"1410265557"}{"ticker_val":99.99986964,"ticker_time":"1410265497"}{"ticker_val":99.99986964,"ticker_time":"1410265437"}{"ticker_val":99.99986964,"ticker_time":"1410265377"}{"ticker_val":99.99986964,"ticker_time":"1410265317"}{"ticker_val":99.99986964,"ticker_time":"1410265257"}{"ticker_val":99.99986964,"ticker_time":"1410265196"}{"ticker_val":99.99986964,"ticker_time":"1410265136"}{"ticker_val":99.99986964,"ticker_time":"1410265076"}{"ticker_val":99.99986964,"ticker_time":"1410265016"}{"ticker_val":99.99986964,"ticker_time":"1410264956"}{"ticker_val":99.99986964,"ticker_time":"1410264896"}{"ticker_val":99.99986964,"ticker_time":"1410264836"}{"ticker_val":99.99986964,"ticker_time":"1410264776"}{"ticker_val":99.99986964,"ticker_time":"1410264716"}{"ticker_val":99.99986964,"ticker_time":"1410264657"}{"ticker_val":99.99986964,"ticker_time":"1410264597"}{"ticker_val":99.99986964,"ticker_time":"1410264537"}{"ticker_val":99.99986964,"ticker_time":"1410264477"}{"ticker_val":99.99986964,"ticker_time":"1410264417"}{"ticker_val":99.99986964,"ticker_time":"1410264357"}{"ticker_val":99.99986964,"ticker_time":"1410264297"}{"ticker_val":99.99986964,"ticker_time":"1410264237"}{"ticker_val":99.99986964,"ticker_time":"1410264177"}{"ticker_val":99.99986964,"ticker_time":"1410264117"}{"ticker_val":99.99986964,"ticker_time":"1410264057"}{"ticker_val":99.99986964,"ticker_time":"1410263997"}{"ticker_val":99.99986964,"ticker_time":"1410263937"}{"ticker_val":99.99986964,"ticker_time":"1410263877"}{"ticker_val":99.99986964,"ticker_time":"1410263837"}{"ticker_val":99.99986964,"ticker_time":"1410263761"}{"ticker_val":99.99986964,"ticker_time":"1410263697"}{"ticker_val":99.99986964,"ticker_time":"1410263663"}{"ticker_val":99.99986964,"ticker_time":"1410263531"}{"ticker_val":99.99986964,"ticker_time":"1410263412"}{"ticker_val":99.99986964,"ticker_time":"1410263217"}{"ticker_val":99.99986964,"ticker_time":"1410263157"}{"ticker_val":99.99986964,"ticker_time":"1410263097"}{"ticker_val":99.99986964,"ticker_time":"1410263036"}{"ticker_val":99.99986964,"ticker_time":"1410262976"}{"ticker_val":99.99986964,"ticker_time":"1410262916"}{"ticker_val":99.99986964,"ticker_time":"1410262856"}{"ticker_val":99.99986964,"ticker_time":"1410262796"}{"ticker_val":99.99986964,"ticker_time":"1410262736"}{"ticker_val":99.99986964,"ticker_time":"1410262676"}{"ticker_val":99.99986964,"ticker_time":"1410262616"}{"ticker_val":99.99986964,"ticker_time":"1410262556"}{"ticker_val":99.99986964,"ticker_time":"1410262496"}{"ticker_val":99.99986964,"ticker_time":"1410262436"}{"ticker_val":99.99986964,"ticker_time":"1410262377"}{"ticker_val":99.99986964,"ticker_time":"1410262317"}{"ticker_val":99.99986964,"ticker_time":"1410262257"}{"ticker_val":99.99986964,"ticker_time":"1410262197"}{"ticker_val":99.99986964,"ticker_time":"1410262137"}{"ticker_val":99.99986964,"ticker_time":"1410262077"}{"ticker_val":99.99986964,"ticker_time":"1410262017"}{"ticker_val":99.99986964,"ticker_time":"1410261957"}{"ticker_val":99.99986964,"ticker_time":"1410261897"}{"ticker_val":99.99986964,"ticker_time":"1410261837"}{"ticker_val":99.99986964,"ticker_time":"1410261777"}{"ticker_val":99.99986964,"ticker_time":"1410261717"}{"ticker_val":99.99986964,"ticker_time":"1410261657"}{"ticker_val":99.99986964,"ticker_time":"1410261596"}{"ticker_val":99.99986964,"ticker_time":"1410261536"}{"ticker_val":99.99986964,"ticker_time":"1410261476"}{"ticker_val":99.99986964,"ticker_time":"1410261416"}{"ticker_val":99.99986964,"ticker_time":"1410261356"}{"ticker_val":99.99986964,"ticker_time":"1410261296"}{"ticker_val":99.99986964,"ticker_time":"1410261238"}{"ticker_val":99.99986964,"ticker_time":"1410261176"}{"ticker_val":99.99986964,"ticker_time":"1410261116"}{"ticker_val":99.99986964,"ticker_time":"1410261056"}{"ticker_val":99.99986964,"ticker_time":"1410260996"}{"ticker_val":99.99986964,"ticker_time":"1410260937"}{"ticker_val":99.99986964,"ticker_time":"1410260877"}{"ticker_val":99.99986964,"ticker_time":"1410260817"}{"ticker_val":99.99986964,"ticker_time":"1410260757"}{"ticker_val":99.99986964,"ticker_time":"1410260697"}{"ticker_val":99.99986964,"ticker_time":"1410260637"}{"ticker_val":99.99986964,"ticker_time":"1410260580"}{"ticker_val":99.99986964,"ticker_time":"1410260517"}{"ticker_val":99.99986964,"ticker_time":"1410260457"}{"ticker_val":99.99986964,"ticker_time":"1410260397"}{"ticker_val":99.99986964,"ticker_time":"1410260337"}{"ticker_val":99.99986964,"ticker_time":"1410260277"}{"ticker_val":99.99986964,"ticker_time":"1410260217"}{"ticker_val":99.99986964,"ticker_time":"1410260157"}{"ticker_val":99.99986964,"ticker_time":"1410260097"}{"ticker_val":99.99986964,"ticker_time":"1410260036"}{"ticker_val":99.99986964,"ticker_time":"1410259976"}{"ticker_val":99.99986964,"ticker_time":"1410259917"}{"ticker_val":99.99986964,"ticker_time":"1410259856"}{"ticker_val":99.99986964,"ticker_time":"1410259796"}{"ticker_val":99.99986964,"ticker_time":"1410259737"}{"ticker_val":99.99986964,"ticker_time":"1410259676"}{"ticker_val":99.99986964,"ticker_time":"1410259616"}{"ticker_val":99.99986964,"ticker_time":"1410259556"}{"ticker_val":99.99986964,"ticker_time":"1410259496"}{"ticker_val":99.99986964,"ticker_time":"1410259437"}{"ticker_val":99.99986964,"ticker_time":"1410259377"}{"ticker_val":99.99986964,"ticker_time":"1410259317"}{"ticker_val":99.99986964,"ticker_time":"1410259257"}{"ticker_val":99.99986964,"ticker_time":"1410259197"}{"ticker_val":99.99986964,"ticker_time":"1410259137"}{"ticker_val":99.99986964,"ticker_time":"1410259077"}{"ticker_val":99.99986964,"ticker_time":"1410259017"}{"ticker_val":99.99986964,"ticker_time":"1410258957"}{"ticker_val":99.99986964,"ticker_time":"1410258897"}{"ticker_val":99.99986964,"ticker_time":"1410258837"}{"ticker_val":99.99986964,"ticker_time":"1410258777"}{"ticker_val":99.99986964,"ticker_time":"1410258717"}{"ticker_val":99.99986964,"ticker_time":"1410258657"}{"ticker_val":99.99986964,"ticker_time":"1410258597"}{"ticker_val":99.99986964,"ticker_time":"1410258537"}{"ticker_val":99.99986964,"ticker_time":"1410258476"}{"ticker_val":99.99986964,"ticker_time":"1410258416"}{"ticker_val":99.99986964,"ticker_time":"1410258356"}{"ticker_val":99.99986964,"ticker_time":"1410258296"}{"ticker_val":99.99986964,"ticker_time":"1410258236"}{"ticker_val":99.99986964,"ticker_time":"1410258177"}{"ticker_val":99.99986964,"ticker_time":"1410258116"}{"ticker_val":99.99986964,"ticker_time":"1410258056"}{"ticker_val":99.99986964,"ticker_time":"1410257996"}{"ticker_val":99.99986964,"ticker_time":"1410257937"}{"ticker_val":99.99986964,"ticker_time":"1410257877"}{"ticker_val":99.99986964,"ticker_time":"1410257817"}{"ticker_val":99.99986964,"ticker_time":"1410257757"}{"ticker_val":99.99986964,"ticker_time":"1410257697"}{"ticker_val":99.99986964,"ticker_time":"1410257637"}{"ticker_val":99.99986964,"ticker_time":"1410257577"}{"ticker_val":99.99986964,"ticker_time":"1410257517"}{"ticker_val":99.99986964,"ticker_time":"1410257457"}{"ticker_val":99.99986964,"ticker_time":"1410257397"}{"ticker_val":99.99986964,"ticker_time":"1410257337"}{"ticker_val":99.99986964,"ticker_time":"1410257277"}{"ticker_val":99.99986964,"ticker_time":"1410257217"}{"ticker_val":99.99986964,"ticker_time":"1410257157"}{"ticker_val":99.99986964,"ticker_time":"1410257096"}{"ticker_val":99.99986964,"ticker_time":"1410257036"}{"ticker_val":99.99986964,"ticker_time":"1410256976"}{"ticker_val":99.99986964,"ticker_time":"1410256916"}{"ticker_val":99.99986964,"ticker_time":"1410256856"}{"ticker_val":99.99986964,"ticker_time":"1410256796"}{"ticker_val":99.99986964,"ticker_time":"1410256736"}{"ticker_val":99.99986964,"ticker_time":"1410256676"}{"ticker_val":99.99986964,"ticker_time":"1410256616"}{"ticker_val":99.99986964,"ticker_time":"1410256556"}{"ticker_val":99.99986964,"ticker_time":"1410256496"}{"ticker_val":99.99986964,"ticker_time":"1410256437"}{"ticker_val":99.99986964,"ticker_time":"1410256377"}{"ticker_val":99.99986964,"ticker_time":"1410256317"}{"ticker_val":99.99986964,"ticker_time":"1410256257"}{"ticker_val":99.99986964,"ticker_time":"1410256197"}{"ticker_val":99.99986964,"ticker_time":"1410256137"}{"ticker_val":99.99986964,"ticker_time":"1410256077"}{"ticker_val":99.99986964,"ticker_time":"1410256017"}{"ticker_val":99.99986964,"ticker_time":"1410255957"}{"ticker_val":99.99986964,"ticker_time":"1410255897"}{"ticker_val":99.99986964,"ticker_time":"1410255837"}{"ticker_val":99.99986964,"ticker_time":"1410255777"}{"ticker_val":99.99986964,"ticker_time":"1410255717"}{"ticker_val":99.99986964,"ticker_time":"1410255657"}{"ticker_val":99.99986964,"ticker_time":"1410255598"}{"ticker_val":99.99986964,"ticker_time":"1410255536"}{"ticker_val":99.99986964,"ticker_time":"1410255476"}{"ticker_val":99.99986964,"ticker_time":"1410255416"}{"ticker_val":99.99986964,"ticker_time":"1410255356"}{"ticker_val":99.99986964,"ticker_time":"1410255296"}{"ticker_val":99.99986964,"ticker_time":"1410255236"}{"ticker_val":99.99986964,"ticker_time":"1410255176"}{"ticker_val":99.99986964,"ticker_time":"1410255116"}{"ticker_val":99.99986964,"ticker_time":"1410255056"}{"ticker_val":99.99986964,"ticker_time":"1410254996"}{"ticker_val":99.99986964,"ticker_time":"1410254937"}{"ticker_val":99.99986964,"ticker_time":"1410254877"}{"ticker_val":99.99986964,"ticker_time":"1410254817"}{"ticker_val":99.99986964,"ticker_time":"1410254757"}{"ticker_val":99.99986964,"ticker_time":"1410254697"}{"ticker_val":99.99986964,"ticker_time":"1410254637"}{"ticker_val":99.99986964,"ticker_time":"1410254577"}{"ticker_val":99.99986964,"ticker_time":"1410254517"}{"ticker_val":99.99986964,"ticker_time":"1410254457"}{"ticker_val":99.99986964,"ticker_time":"1410254397"}{"ticker_val":99.99986964,"ticker_time":"1410254337"}{"ticker_val":99.99986964,"ticker_time":"1410254277"}{"ticker_val":99.99986964,"ticker_time":"1410254217"}{"ticker_val":99.99986964,"ticker_time":"1410254157"}{"ticker_val":99.99986964,"ticker_time":"1410254097"}{"ticker_val":99.99986964,"ticker_time":"1410254036"}{"ticker_val":99.99986964,"ticker_time":"1410253976"}{"ticker_val":99.99986964,"ticker_time":"1410253916"}{"ticker_val":99.99986964,"ticker_time":"1410253856"}{"ticker_val":99.99986964,"ticker_time":"1410253796"}{"ticker_val":99.99986964,"ticker_time":"1410253737"}{"ticker_val":99.99986964,"ticker_time":"1410253676"}{"ticker_val":99.99986964,"ticker_time":"1410253616"}{"ticker_val":99.99986964,"ticker_time":"1410253556"}{"ticker_val":99.99986964,"ticker_time":"1410253496"}{"ticker_val":99.99986964,"ticker_time":"1410253437"}{"ticker_val":99.99986964,"ticker_time":"1410253377"}{"ticker_val":99.99986964,"ticker_time":"1410253317"}{"ticker_val":99.99986964,"ticker_time":"1410253257"}{"ticker_val":99.99986964,"ticker_time":"1410253197"}{"ticker_val":99.99986964,"ticker_time":"1410253137"}{"ticker_val":99.99986964,"ticker_time":"1410253077"}{"ticker_val":99.99986964,"ticker_time":"1410253017"}{"ticker_val":99.99986964,"ticker_time":"1410252957"}{"ticker_val":99.99986964,"ticker_time":"1410252897"}{"ticker_val":99.99986964,"ticker_time":"1410252837"}{"ticker_val":99.99986964,"ticker_time":"1410252777"}{"ticker_val":99.99986964,"ticker_time":"1410252717"}{"ticker_val":99.99986964,"ticker_time":"1410252657"}{"ticker_val":99.99986964,"ticker_time":"1410252597"}{"ticker_val":99.99986964,"ticker_time":"1410252536"}{"ticker_val":99.99986964,"ticker_time":"1410252476"}{"ticker_val":99.99986964,"ticker_time":"1410252417"}{"ticker_val":99.99986964,"ticker_time":"1410252356"}{"ticker_val":99.99986964,"ticker_time":"1410252296"}{"ticker_val":99.99986964,"ticker_time":"1410252236"}{"ticker_val":99.99986964,"ticker_time":"1410252176"}{"ticker_val":99.99986964,"ticker_time":"1410252116"}{"ticker_val":99.99986964,"ticker_time":"1410252056"}{"ticker_val":99.99986964,"ticker_time":"1410251996"}{"ticker_val":99.99986964,"ticker_time":"1410251937"}{"ticker_val":99.99986964,"ticker_time":"1410251877"}{"ticker_val":99.99986964,"ticker_time":"1410251817"}{"ticker_val":99.99986964,"ticker_time":"1410251757"}{"ticker_val":99.99986964,"ticker_time":"1410251697"}{"ticker_val":99.99986964,"ticker_time":"1410251637"}{"ticker_val":99.99986964,"ticker_time":"1410251577"}{"ticker_val":99.99986964,"ticker_time":"1410251517"}{"ticker_val":99.99986964,"ticker_time":"1410251457"}{"ticker_val":99.99986964,"ticker_time":"1410251397"}{"ticker_val":99.99986964,"ticker_time":"1410251337"}{"ticker_val":99.99986964,"ticker_time":"1410251277"}{"ticker_val":99.99986964,"ticker_time":"1410251217"}{"ticker_val":99.99986964,"ticker_time":"1410251157"}{"ticker_val":99.99986964,"ticker_time":"1410251112"}{"ticker_val":99.99986964,"ticker_time":"1410251036"}{"ticker_val":99.99986964,"ticker_time":"1410250977"}{"ticker_val":99.99986964,"ticker_time":"1410250926"}{"ticker_val":99.99986964,"ticker_time":"1410250856"}{"ticker_val":99.99986964,"ticker_time":"1410250796"}{"ticker_val":99.99986964,"ticker_time":"1410250736"}{"ticker_val":99.99986964,"ticker_time":"1410250676"}{"ticker_val":99.99986964,"ticker_time":"1410250616"}{"ticker_val":99.99986964,"ticker_time":"1410250556"}{"ticker_val":99.99986964,"ticker_time":"1410250497"}{"ticker_val":99.99986964,"ticker_time":"1410250437"}{"ticker_val":99.99986964,"ticker_time":"1410250377"}{"ticker_val":99.99986964,"ticker_time":"1410250317"}{"ticker_val":99.99986964,"ticker_time":"1410250257"}{"ticker_val":99.99986964,"ticker_time":"1410250197"}{"ticker_val":99.99986964,"ticker_time":"1410250137"}{"ticker_val":99.99986964,"ticker_time":"1410250077"}{"ticker_val":99.99986964,"ticker_time":"1410250017"}{"ticker_val":99.99986964,"ticker_time":"1410249957"}{"ticker_val":99.99986964,"ticker_time":"1410249897"}{"ticker_val":99.99986964,"ticker_time":"1410249837"}{"ticker_val":99.99986964,"ticker_time":"1410249777"}{"ticker_val":99.99986964,"ticker_time":"1410249717"}{"ticker_val":99.99986964,"ticker_time":"1410249657"}{"ticker_val":99.99986964,"ticker_time":"1410249597"}{"ticker_val":99.99986964,"ticker_time":"1410249536"}{"ticker_val":99.99986964,"ticker_time":"1410249476"}{"ticker_val":99.99986964,"ticker_time":"1410249416"}{"ticker_val":99.99986964,"ticker_time":"1410249356"}{"ticker_val":99.99986964,"ticker_time":"1410249296"}{"ticker_val":99.99986964,"ticker_time":"1410249236"}{"ticker_val":99.99986964,"ticker_time":"1410249177"}{"ticker_val":99.99986964,"ticker_time":"1410249116"}{"ticker_val":99.99986964,"ticker_time":"1410249057"}{"ticker_val":99.99986964,"ticker_time":"1410248997"}{"ticker_val":99.99986964,"ticker_time":"1410248937"}{"ticker_val":99.99986964,"ticker_time":"1410248877"}{"ticker_val":99.99986964,"ticker_time":"1410248817"}{"ticker_val":99.99986964,"ticker_time":"1410248757"}{"ticker_val":99.99986964,"ticker_time":"1410248697"}{"ticker_val":99.99986964,"ticker_time":"1410248638"}{"ticker_val":99.99986964,"ticker_time":"1410248577"}{"ticker_val":99.99986964,"ticker_time":"1410248517"}{"ticker_val":99.99986964,"ticker_time":"1410248457"}{"ticker_val":99.99986964,"ticker_time":"1410248397"}{"ticker_val":99.99986964,"ticker_time":"1410248337"}{"ticker_val":99.99986964,"ticker_time":"1410248277"}{"ticker_val":99.99986964,"ticker_time":"1410248217"}{"ticker_val":99.99986964,"ticker_time":"1410248157"}{"ticker_val":99.99986964,"ticker_time":"1410248096"}{"ticker_val":99.99986964,"ticker_time":"1410248036"}{"ticker_val":99.99986964,"ticker_time":"1410247978"}{"ticker_val":99.99986964,"ticker_time":"1410247917"}{"ticker_val":99.99986964,"ticker_time":"1410247856"}{"ticker_val":99.99986964,"ticker_time":"1410247796"}{"ticker_val":99.99986964,"ticker_time":"1410247736"}{"ticker_val":99.99986964,"ticker_time":"1410247676"}{"ticker_val":99.99986964,"ticker_time":"1410247616"}{"ticker_val":99.99986964,"ticker_time":"1410247557"}{"ticker_val":99.99986964,"ticker_time":"1410247497"}{"ticker_val":99.99986964,"ticker_time":"1410247437"}{"ticker_val":99.99986964,"ticker_time":"1410247377"}{"ticker_val":99.99986964,"ticker_time":"1410247317"}{"ticker_val":99.99986964,"ticker_time":"1410247257"}{"ticker_val":99.99986964,"ticker_time":"1410247197"}{"ticker_val":99.99986964,"ticker_time":"1410247137"}{"ticker_val":99.99986964,"ticker_time":"1410247077"}{"ticker_val":99.99986964,"ticker_time":"1410247017"}{"ticker_val":99.99986964,"ticker_time":"1410246957"}{"ticker_val":99.99986964,"ticker_time":"1410246897"}{"ticker_val":99.99986964,"ticker_time":"1410246837"}{"ticker_val":99.99986964,"ticker_time":"1410246777"}{"ticker_val":99.99986964,"ticker_time":"1410246717"}{"ticker_val":99.99986964,"ticker_time":"1410246656"}{"ticker_val":99.99986964,"ticker_time":"1410246597"}{"ticker_val":99.99986964,"ticker_time":"1410246536"}{"ticker_val":99.99986964,"ticker_time":"1410246476"}{"ticker_val":99.99986964,"ticker_time":"1410246416"}{"ticker_val":99.99986964,"ticker_time":"1410246356"}{"ticker_val":99.99986964,"ticker_time":"1410246296"}{"ticker_val":99.99986964,"ticker_time":"1410246236"}{"ticker_val":99.99986964,"ticker_time":"1410246176"}{"ticker_val":99.99986964,"ticker_time":"1410246116"}{"ticker_val":99.99986964,"ticker_time":"1410246057"}{"ticker_val":99.99986964,"ticker_time":"1410245997"}{"ticker_val":99.99986964,"ticker_time":"1410245938"}{"ticker_val":99.99986964,"ticker_time":"1410245877"}{"ticker_val":99.99986964,"ticker_time":"1410245817"}{"ticker_val":99.99986964,"ticker_time":"1410245757"}{"ticker_val":99.99986964,"ticker_time":"1410245697"}{"ticker_val":99.99986964,"ticker_time":"1410245637"}{"ticker_val":99.99986964,"ticker_time":"1410245577"}{"ticker_val":99.99986964,"ticker_time":"1410245517"}{"ticker_val":99.99986964,"ticker_time":"1410245457"}{"ticker_val":99.99986964,"ticker_time":"1410245397"}{"ticker_val":99.99986964,"ticker_time":"1410245337"}{"ticker_val":99.99986964,"ticker_time":"1410245277"}{"ticker_val":99.99986964,"ticker_time":"1410245217"}{"ticker_val":99.99986964,"ticker_time":"1410245156"}{"ticker_val":99.99986964,"ticker_time":"1410245097"}{"ticker_val":99.99986964,"ticker_time":"1410245036"}{"ticker_val":99.99986964,"ticker_time":"1410244976"}{"ticker_val":99.99986964,"ticker_time":"1410244916"}{"ticker_val":99.99986964,"ticker_time":"1410244856"}{"ticker_val":99.99986964,"ticker_time":"1410244796"}{"ticker_val":99.99986964,"ticker_time":"1410244736"}{"ticker_val":99.99986964,"ticker_time":"1410244676"}{"ticker_val":99.99986964,"ticker_time":"1410244616"}{"ticker_val":99.99986964,"ticker_time":"1410244557"}{"ticker_val":99.99986964,"ticker_time":"1410244497"}{"ticker_val":99.99986964,"ticker_time":"1410244437"}{"ticker_val":99.99986964,"ticker_time":"1410244377"}{"ticker_val":99.99986964,"ticker_time":"1410244317"}{"ticker_val":99.99986964,"ticker_time":"1410244257"}{"ticker_val":99.99986964,"ticker_time":"1410244197"}{"ticker_val":99.99986964,"ticker_time":"1410244137"}{"ticker_val":99.99986964,"ticker_time":"1410244077"}{"ticker_val":99.99986964,"ticker_time":"1410244017"}{"ticker_val":99.99986964,"ticker_time":"1410243957"}{"ticker_val":99.99986964,"ticker_time":"1410243897"}{"ticker_val":99.99986964,"ticker_time":"1410243837"}{"ticker_val":99.99986964,"ticker_time":"1410243777"}{"ticker_val":99.99986964,"ticker_time":"1410243716"}{"ticker_val":99.99986964,"ticker_time":"1410243656"}{"ticker_val":99.99986964,"ticker_time":"1410243596"}{"ticker_val":99.99986964,"ticker_time":"1410243536"}{"ticker_val":99.99986964,"ticker_time":"1410243476"}{"ticker_val":99.99986964,"ticker_time":"1410243416"}{"ticker_val":99.99986964,"ticker_time":"1410243356"}{"ticker_val":99.99986964,"ticker_time":"1410243296"}{"ticker_val":99.99986964,"ticker_time":"1410243236"}{"ticker_val":99.99986964,"ticker_time":"1410243176"}{"ticker_val":99.99986964,"ticker_time":"1410243116"}{"ticker_val":99.99986964,"ticker_time":"1410243057"}{"ticker_val":99.99986964,"ticker_time":"1410242997"}{"ticker_val":99.99986964,"ticker_time":"1410242937"}{"ticker_val":99.99986964,"ticker_time":"1410242877"}{"ticker_val":99.99986964,"ticker_time":"1410242817"}{"ticker_val":99.99986964,"ticker_time":"1410242757"}{"ticker_val":99.99986964,"ticker_time":"1410242697"}{"ticker_val":99.99986964,"ticker_time":"1410242637"}{"ticker_val":99.99986964,"ticker_time":"1410242577"}{"ticker_val":99.99986964,"ticker_time":"1410242517"}{"ticker_val":99.99986964,"ticker_time":"1410242457"}{"ticker_val":99.99986964,"ticker_time":"1410242397"}{"ticker_val":99.99986964,"ticker_time":"1410242337"}{"ticker_val":99.99986964,"ticker_time":"1410242277"}{"ticker_val":99.99986964,"ticker_time":"1410242216"}{"ticker_val":99.99986964,"ticker_time":"1410242156"}{"ticker_val":99.99986964,"ticker_time":"1410242096"}{"ticker_val":99.99986964,"ticker_time":"1410242036"}{"ticker_val":99.99986964,"ticker_time":"1410241976"}{"ticker_val":99.99986964,"ticker_time":"1410241916"}{"ticker_val":99.99986964,"ticker_time":"1410241856"}{"ticker_val":99.99986964,"ticker_time":"1410241796"}{"ticker_val":99.99986964,"ticker_time":"1410241736"}{"ticker_val":99.99986964,"ticker_time":"1410241676"}{"ticker_val":99.99986964,"ticker_time":"1410241616"}{"ticker_val":99.99986964,"ticker_time":"1410241558"}{"ticker_val":99.99986964,"ticker_time":"1410241497"}{"ticker_val":99.99986964,"ticker_time":"1410241437"}{"ticker_val":99.99986964,"ticker_time":"1410241377"}{"ticker_val":99.99986964,"ticker_time":"1410241317"}{"ticker_val":99.99986964,"ticker_time":"1410241257"}{"ticker_val":99.99986964,"ticker_time":"1410241197"}{"ticker_val":12.5122109,"ticker_time":"1410241137"}{"ticker_val":99.99986964,"ticker_time":"1410240957"}{"ticker_val":99.99986964,"ticker_time":"1410240896"}{"ticker_val":99.99986964,"ticker_time":"1410240836"}{"ticker_val":99.99986964,"ticker_time":"1410240776"}{"ticker_val":99.99986964,"ticker_time":"1410240716"}{"ticker_val":99.99986964,"ticker_time":"1410240656"}{"ticker_val":99.99986964,"ticker_time":"1410240596"}{"ticker_val":99.99986964,"ticker_time":"1410240536"}{"ticker_val":99.99986964,"ticker_time":"1410240476"}{"ticker_val":99.99986964,"ticker_time":"1410240416"}{"ticker_val":99.99986964,"ticker_time":"1410240357"}{"ticker_val":99.99986964,"ticker_time":"1410240297"}{"ticker_val":99.99986964,"ticker_time":"1410240237"}{"ticker_val":99.99986964,"ticker_time":"1410240177"}{"ticker_val":99.99986964,"ticker_time":"1410240117"}{"ticker_val":99.99986964,"ticker_time":"1410240057"}{"ticker_val":99.99986964,"ticker_time":"1410239997"}{"ticker_val":99.99986964,"ticker_time":"1410239937"}{"ticker_val":99.99986964,"ticker_time":"1410239877"}{"ticker_val":99.99986964,"ticker_time":"1410239817"}{"ticker_val":99.99986964,"ticker_time":"1410239757"}{"ticker_val":99.99986964,"ticker_time":"1410239697"}{"ticker_val":99.99986964,"ticker_time":"1410239456"}{"ticker_val":99.99986964,"ticker_time":"1410239277"}{"ticker_val":99.99986964,"ticker_time":"1410239217"}{"ticker_val":99.99986964,"ticker_time":"1410239157"}{"ticker_val":0,"ticker_time":"1410238016"}{"ticker_val":0,"ticker_time":"1410237956"}{"ticker_val":99.99986964,"ticker_time":"1410237297"}{"ticker_val":99.99986964,"ticker_time":"1410237237"}{"ticker_val":99.99986964,"ticker_time":"1410237177"}{"ticker_val":99.99986964,"ticker_time":"1410237117"}{"ticker_val":99.99986964,"ticker_time":"1410237057"}{"ticker_val":99.99986964,"ticker_time":"1410236997"}{"ticker_val":99.99986964,"ticker_time":"1410236937"}{"ticker_val":99.99986964,"ticker_time":"1410236877"}{"ticker_val":99.99986964,"ticker_time":"1410236817"}{"ticker_val":99.99986964,"ticker_time":"1410236757"}{"ticker_val":99.99986964,"ticker_time":"1410236697"}{"ticker_val":99.99986964,"ticker_time":"1410236637"}{"ticker_val":99.99986964,"ticker_time":"1410236577"}{"ticker_val":99.99986964,"ticker_time":"1410236517"}{"ticker_val":99.99986964,"ticker_time":"1410236456"}{"ticker_val":99.99986964,"ticker_time":"1410236396"}{"ticker_val":99.99986964,"ticker_time":"1410236336"}{"ticker_val":99.99986964,"ticker_time":"1410236276"}{"ticker_val":99.99986964,"ticker_time":"1410236216"}{"ticker_val":99.99986964,"ticker_time":"1410236156"}{"ticker_val":99.99986964,"ticker_time":"1410236096"}{"ticker_val":99.99986964,"ticker_time":"1410236036"}{"ticker_val":99.99986964,"ticker_time":"1410235976"}{"ticker_val":99.99986964,"ticker_time":"1410235916"}{"ticker_val":99.99986964,"ticker_time":"1410235856"}{"ticker_val":99.99986964,"ticker_time":"1410235797"}{"ticker_val":99.99986964,"ticker_time":"1410235737"}{"ticker_val":99.99986964,"ticker_time":"1410235677"}{"ticker_val":99.99986964,"ticker_time":"1410235617"}{"ticker_val":99.99986964,"ticker_time":"1410235557"}{"ticker_val":99.99986964,"ticker_time":"1410235497"}{"ticker_val":99.99986964,"ticker_time":"1410235437"}{"ticker_val":99.99986964,"ticker_time":"1410235377"}{"ticker_val":99.99986964,"ticker_time":"1410235317"}{"ticker_val":99.99986964,"ticker_time":"1410235257"}{"ticker_val":99.99986964,"ticker_time":"1410235197"}{"ticker_val":99.99986964,"ticker_time":"1410235137"}{"ticker_val":99.99986964,"ticker_time":"1410235077"}{"ticker_val":99.99986964,"ticker_time":"1410235016"}{"ticker_val":99.99986964,"ticker_time":"1410234956"}{"ticker_val":99.99986964,"ticker_time":"1410234896"}{"ticker_val":99.99986964,"ticker_time":"1410234836"}{"ticker_val":99.99986964,"ticker_time":"1410234776"}{"ticker_val":99.99986964,"ticker_time":"1410234716"}{"ticker_val":99.99986964,"ticker_time":"1410234656"}{"ticker_val":99.99986964,"ticker_time":"1410234596"}{"ticker_val":99.99986964,"ticker_time":"1410234536"}{"ticker_val":99.99986964,"ticker_time":"1410234476"}{"ticker_val":99.99986964,"ticker_time":"1410234416"}{"ticker_val":99.99986964,"ticker_time":"1410234356"}{"ticker_val":99.99986964,"ticker_time":"1410234297"}{"ticker_val":99.99986964,"ticker_time":"1410234237"}{"ticker_val":99.99986964,"ticker_time":"1410234177"}{"ticker_val":99.99986964,"ticker_time":"1410234117"}{"ticker_val":99.99986964,"ticker_time":"1410234057"}{"ticker_val":99.99986964,"ticker_time":"1410233997"}{"ticker_val":99.99986964,"ticker_time":"1410233937"}{"ticker_val":99.99986964,"ticker_time":"1410233877"}{"ticker_val":99.99986964,"ticker_time":"1410233817"}{"ticker_val":99.99986964,"ticker_time":"1410233757"}{"ticker_val":99.99986964,"ticker_time":"1410233697"}{"ticker_val":99.99986964,"ticker_time":"1410233637"}{"ticker_val":99.99986964,"ticker_time":"1410233577"}{"ticker_val":99.99986964,"ticker_time":"1410233517"}{"ticker_val":99.99986964,"ticker_time":"1410233456"}{"ticker_val":99.99986964,"ticker_time":"1410233397"}{"ticker_val":99.99986964,"ticker_time":"1410233336"}{"ticker_val":99.99986964,"ticker_time":"1410233276"}{"ticker_val":99.99986964,"ticker_time":"1410233216"}{"ticker_val":99.99986964,"ticker_time":"1410233156"}{"ticker_val":99.99986964,"ticker_time":"1410233096"}{"ticker_val":99.99986964,"ticker_time":"1410233036"}{"ticker_val":99.99986964,"ticker_time":"1410232976"}{"ticker_val":99.99986964,"ticker_time":"1410232916"}{"ticker_val":99.99986964,"ticker_time":"1410232856"}{"ticker_val":99.99986964,"ticker_time":"1410232797"}{"ticker_val":99.99986964,"ticker_time":"1410232737"}{"ticker_val":99.99986964,"ticker_time":"1410232677"}{"ticker_val":99.99986964,"ticker_time":"1410232617"}{"ticker_val":99.99986964,"ticker_time":"1410232557"}{"ticker_val":99.99986964,"ticker_time":"1410232497"}{"ticker_val":99.99986964,"ticker_time":"1410232437"}{"ticker_val":99.99986964,"ticker_time":"1410232377"}{"ticker_val":99.99986964,"ticker_time":"1410232317"}{"ticker_val":99.99986964,"ticker_time":"1410232257"}{"ticker_val":99.99986964,"ticker_time":"1410232197"}{"ticker_val":99.99986964,"ticker_time":"1410232137"}{"ticker_val":99.99986964,"ticker_time":"1410232077"}{"ticker_val":99.99986964,"ticker_time":"1410232017"}{"ticker_val":99.99986964,"ticker_time":"1410231957"}{"ticker_val":99.99986964,"ticker_time":"1410231896"}{"ticker_val":99.99986964,"ticker_time":"1410231836"}{"ticker_val":99.99986964,"ticker_time":"1410231776"}{"ticker_val":99.99986964,"ticker_time":"1410231716"}{"ticker_val":99.99986964,"ticker_time":"1410231656"}{"ticker_val":99.99986964,"ticker_time":"1410231596"}{"ticker_val":99.99986964,"ticker_time":"1410231536"}{"ticker_val":99.99986964,"ticker_time":"1410231476"}{"ticker_val":99.99986964,"ticker_time":"1410231416"}{"ticker_val":99.99986964,"ticker_time":"1410231356"}{"ticker_val":99.99986964,"ticker_time":"1410231297"}{"ticker_val":99.99986964,"ticker_time":"1410231237"}{"ticker_val":99.99986964,"ticker_time":"1410231177"}{"ticker_val":99.99986964,"ticker_time":"1410231117"}{"ticker_val":99.99986964,"ticker_time":"1410231057"}{"ticker_val":99.99986964,"ticker_time":"1410230997"}{"ticker_val":99.99986964,"ticker_time":"1410230937"}{"ticker_val":99.99986964,"ticker_time":"1410230877"}{"ticker_val":99.99986964,"ticker_time":"1410230817"}{"ticker_val":99.99986964,"ticker_time":"1410230757"}{"ticker_val":99.99986964,"ticker_time":"1410230697"}{"ticker_val":99.99986964,"ticker_time":"1410230637"}{"ticker_val":99.99986964,"ticker_time":"1410230577"}{"ticker_val":99.99986964,"ticker_time":"1410230517"}{"ticker_val":99.99986964,"ticker_time":"1410230457"}{"ticker_val":99.99986964,"ticker_time":"1410230396"}{"ticker_val":99.99986964,"ticker_time":"1410230336"}{"ticker_val":99.99986964,"ticker_time":"1410230276"}{"ticker_val":99.99986964,"ticker_time":"1410230216"}{"ticker_val":99.99986964,"ticker_time":"1410230156"}{"ticker_val":99.99986964,"ticker_time":"1410230096"}{"ticker_val":99.99986964,"ticker_time":"1410230036"}{"ticker_val":99.99986964,"ticker_time":"1410229976"}{"ticker_val":99.99986964,"ticker_time":"1410229916"}{"ticker_val":99.99986964,"ticker_time":"1410229856"}{"ticker_val":99.99986964,"ticker_time":"1410229797"}{"ticker_val":99.99986964,"ticker_time":"1410229737"}{"ticker_val":99.99986964,"ticker_time":"1410229677"}{"ticker_val":99.99986964,"ticker_time":"1410229617"}{"ticker_val":99.99986964,"ticker_time":"1410229557"}{"ticker_val":99.99986964,"ticker_time":"1410229497"}{"ticker_val":99.99986964,"ticker_time":"1410229437"}{"ticker_val":99.99986964,"ticker_time":"1410229377"}{"ticker_val":99.99986964,"ticker_time":"1410229317"}{"ticker_val":99.99986964,"ticker_time":"1410229257"}{"ticker_val":99.99986964,"ticker_time":"1410229197"}{"ticker_val":99.99986964,"ticker_time":"1410229137"}{"ticker_val":99.99986964,"ticker_time":"1410229077"}{"ticker_val":99.99986964,"ticker_time":"1410229017"}{"ticker_val":99.99986964,"ticker_time":"1410228956"}{"ticker_val":99.99986964,"ticker_time":"1410228897"}{"ticker_val":99.99986964,"ticker_time":"1410228836"}{"ticker_val":99.99986964,"ticker_time":"1410228776"}{"ticker_val":99.99986964,"ticker_time":"1410228716"}{"ticker_val":99.99986964,"ticker_time":"1410228656"}{"ticker_val":99.99986964,"ticker_time":"1410228596"}{"ticker_val":99.99986964,"ticker_time":"1410228536"}{"ticker_val":99.99986964,"ticker_time":"1410228476"}{"ticker_val":99.99986964,"ticker_time":"1410228416"}{"ticker_val":99.99986964,"ticker_time":"1410228356"}{"ticker_val":99.99986964,"ticker_time":"1410228297"}{"ticker_val":99.99986964,"ticker_time":"1410228237"}{"ticker_val":99.99986964,"ticker_time":"1410228177"}{"ticker_val":99.99986964,"ticker_time":"1410228117"}{"ticker_val":99.99986964,"ticker_time":"1410228057"}{"ticker_val":99.99986964,"ticker_time":"1410228000"}{"ticker_val":99.99986964,"ticker_time":"1410227940"}{"ticker_val":99.99986964,"ticker_time":"1410227880"}{"ticker_val":99.99986964,"ticker_time":"1410227821"}{"ticker_val":99.99986964,"ticker_time":"1410227761"}{"ticker_val":99.99986964,"ticker_time":"1410227701"}{"ticker_val":99.99986964,"ticker_time":"1410227641"}{"ticker_val":99.99986964,"ticker_time":"1410227581"}{"ticker_val":99.99986964,"ticker_time":"1410227520"}{"ticker_val":99.99986964,"ticker_time":"1410227460"}{"ticker_val":99.99986964,"ticker_time":"1410227400"}{"ticker_val":99.99986964,"ticker_time":"1410227340"}{"ticker_val":99.99986964,"ticker_time":"1410227280"}{"ticker_val":99.99986964,"ticker_time":"1410227220"}{"ticker_val":99.99986964,"ticker_time":"1410227160"}{"ticker_val":99.99986964,"ticker_time":"1410227100"}{"ticker_val":99.99986964,"ticker_time":"1410227040"}{"ticker_val":99.99986964,"ticker_time":"1410226980"}{"ticker_val":99.99986964,"ticker_time":"1410226920"}{"ticker_val":99.99986964,"ticker_time":"1410226860"}{"ticker_val":99.99986964,"ticker_time":"1410226800"}{"ticker_val":99.99986964,"ticker_time":"1410226740"}{"ticker_val":99.99986964,"ticker_time":"1410226680"}{"ticker_val":99.99986964,"ticker_time":"1410226620"}{"ticker_val":99.99986964,"ticker_time":"1410226560"}{"ticker_val":99.99986964,"ticker_time":"1410226500"}{"ticker_val":99.99986964,"ticker_time":"1410226440"}{"ticker_val":99.99986964,"ticker_time":"1410226380"}{"ticker_val":99.99986964,"ticker_time":"1410226321"}{"ticker_val":99.99986964,"ticker_time":"1410226261"}{"ticker_val":99.99986964,"ticker_time":"1410226201"}{"ticker_val":99.99986964,"ticker_time":"1410226081"}{"ticker_val":99.99986964,"ticker_time":"1410226021"}{"ticker_val":99.99986964,"ticker_time":"1410225960"}{"ticker_val":99.99986964,"ticker_time":"1410225900"}{"ticker_val":99.99986964,"ticker_time":"1410225840"}{"ticker_val":99.99986964,"ticker_time":"1410225780"}{"ticker_val":99.99986964,"ticker_time":"1410225720"}{"ticker_val":99.99986964,"ticker_time":"1410225660"}{"ticker_val":99.99986964,"ticker_time":"1410225600"}{"ticker_val":99.99986964,"ticker_time":"1410225540"}{"ticker_val":99.99986964,"ticker_time":"1410225480"}{"ticker_val":99.99986964,"ticker_time":"1410225420"}{"ticker_val":99.99986964,"ticker_time":"1410225360"}{"ticker_val":99.99986964,"ticker_time":"1410225300"}{"ticker_val":99.99986964,"ticker_time":"1410225240"}{"ticker_val":99.99986964,"ticker_time":"1410225180"}{"ticker_val":99.99986964,"ticker_time":"1410225120"}{"ticker_val":99.99986964,"ticker_time":"1410225060"}{"ticker_val":99.99986964,"ticker_time":"1410225000"}{"ticker_val":99.99986964,"ticker_time":"1410224940"}{"ticker_val":99.99986964,"ticker_time":"1410224881"}{"ticker_val":99.99986964,"ticker_time":"1410224821"}{"ticker_val":99.99986964,"ticker_time":"1410224761"}{"ticker_val":99.99986964,"ticker_time":"1410224701"}{"ticker_val":99.99986964,"ticker_time":"1410224641"}{"ticker_val":99.99986964,"ticker_time":"1410224581"}{"ticker_val":99.99986964,"ticker_time":"1410224520"}{"ticker_val":99.99986964,"ticker_time":"1410224460"}{"ticker_val":99.99986964,"ticker_time":"1410224401"}{"ticker_val":99.99986964,"ticker_time":"1410224340"}{"ticker_val":99.99986964,"ticker_time":"1410224281"}{"ticker_val":99.99986964,"ticker_time":"1410224221"}{"ticker_val":99.99986964,"ticker_time":"1410224161"}{"ticker_val":99.99986964,"ticker_time":"1410224101"}{"ticker_val":99.99986964,"ticker_time":"1410224041"}{"ticker_val":99.99986964,"ticker_time":"1410223980"}{"ticker_val":99.99986964,"ticker_time":"1410223920"}{"ticker_val":99.99986964,"ticker_time":"1410223861"}{"ticker_val":99.99986964,"ticker_time":"1410223800"}{"ticker_val":99.99986964,"ticker_time":"1410223740"}{"ticker_val":99.99986964,"ticker_time":"1410223680"}{"ticker_val":99.99986964,"ticker_time":"1410223620"}{"ticker_val":99.99986964,"ticker_time":"1410223560"}{"ticker_val":99.99986964,"ticker_time":"1410223500"}{"ticker_val":99.99986964,"ticker_time":"1410223440"}{"ticker_val":99.99986964,"ticker_time":"1410223380"}{"ticker_val":99.99986964,"ticker_time":"1410223320"}{"ticker_val":99.99986964,"ticker_time":"1410223260"}{"ticker_val":99.99986964,"ticker_time":"1410223200"}{"ticker_val":99.99986964,"ticker_time":"1410223140"}{"ticker_val":99.99986964,"ticker_time":"1410223080"}{"ticker_val":99.99986964,"ticker_time":"1410223020"}{"ticker_val":99.99986964,"ticker_time":"1410222960"}{"ticker_val":99.99986964,"ticker_time":"1410222900"}{"ticker_val":99.99986964,"ticker_time":"1410222840"}{"ticker_val":99.99986964,"ticker_time":"1410222781"}{"ticker_val":99.99986964,"ticker_time":"1410222721"}{"ticker_val":99.99986964,"ticker_time":"1410222661"}{"ticker_val":99.99986964,"ticker_time":"1410222601"}{"ticker_val":99.99986964,"ticker_time":"1410222541"}{"ticker_val":99.99986964,"ticker_time":"1410222480"}{"ticker_val":99.99986964,"ticker_time":"1410222420"}{"ticker_val":99.99986964,"ticker_time":"1410222360"}{"ticker_val":99.99986964,"ticker_time":"1410222310"}{"ticker_val":99.99986964,"ticker_time":"1410221700"}{"ticker_val":99.99986964,"ticker_time":"1410221640"}{"ticker_val":99.99986964,"ticker_time":"1410221581"}{"ticker_val":99.99986964,"ticker_time":"1410221521"}{"ticker_val":99.99986964,"ticker_time":"1410221461"}{"ticker_val":99.99986964,"ticker_time":"1410221401"}{"ticker_val":99.99986964,"ticker_time":"1410221341"}{"ticker_val":99.99986964,"ticker_time":"1410221280"}{"ticker_val":99.99986964,"ticker_time":"1410221220"}{"ticker_val":99.99986964,"ticker_time":"1410221160"}{"ticker_val":99.99986964,"ticker_time":"1410221100"}{"ticker_val":99.99986964,"ticker_time":"1410221040"}{"ticker_val":99.99986964,"ticker_time":"1410220980"}{"ticker_val":99.99986964,"ticker_time":"1410220920"}{"ticker_val":99.99986964,"ticker_time":"1410220860"}{"ticker_val":99.99986964,"ticker_time":"1410220800"}{"ticker_val":99.99986964,"ticker_time":"1410220740"}{"ticker_val":99.99986964,"ticker_time":"1410220680"}{"ticker_val":99.99986964,"ticker_time":"1410220620"}{"ticker_val":99.99986964,"ticker_time":"1410220560"}{"ticker_val":99.99986964,"ticker_time":"1410220500"}{"ticker_val":99.99986964,"ticker_time":"1410220440"}{"ticker_val":99.99986964,"ticker_time":"1410220380"}{"ticker_val":99.99986964,"ticker_time":"1410220320"}{"ticker_val":99.99986964,"ticker_time":"1410220260"}{"ticker_val":99.99986964,"ticker_time":"1410220200"}{"ticker_val":99.99986964,"ticker_time":"1410220141"}{"ticker_val":99.99986964,"ticker_time":"1410220081"}{"ticker_val":99.99986964,"ticker_time":"1410220021"}{"ticker_val":99.99986964,"ticker_time":"1410219961"}{"ticker_val":99.99986964,"ticker_time":"1410219901"}{"ticker_val":99.99986964,"ticker_time":"1410219840"}{"ticker_val":99.99986964,"ticker_time":"1410219780"}{"ticker_val":99.99986964,"ticker_time":"1410219720"}{"ticker_val":99.99986964,"ticker_time":"1410219660"}{"ticker_val":99.99986964,"ticker_time":"1410219600"}{"ticker_val":99.99986964,"ticker_time":"1410219540"}{"ticker_val":99.99986964,"ticker_time":"1410219480"}{"ticker_val":99.99986964,"ticker_time":"1410219420"}{"ticker_val":99.99986964,"ticker_time":"1410219360"}{"ticker_val":99.99986964,"ticker_time":"1410219300"}{"ticker_val":99.99986964,"ticker_time":"1410219240"}{"ticker_val":99.99986964,"ticker_time":"1410219180"}{"ticker_val":99.99986964,"ticker_time":"1410219120"}{"ticker_val":99.99986964,"ticker_time":"1410219060"}{"ticker_val":99.99986964,"ticker_time":"1410219001"}{"ticker_val":99.99986964,"ticker_time":"1410218940"}{"ticker_val":99.99986964,"ticker_time":"1410218880"}{"ticker_val":99.99986964,"ticker_time":"1410218820"}{"ticker_val":99.99986964,"ticker_time":"1410218761"}{"ticker_val":99.99986964,"ticker_time":"1410218701"}{"ticker_val":99.99986964,"ticker_time":"1410218641"}{"ticker_val":99.99986964,"ticker_time":"1410218581"}{"ticker_val":99.99986964,"ticker_time":"1410218521"}{"ticker_val":99.99986964,"ticker_time":"1410218460"}{"ticker_val":99.99986964,"ticker_time":"1410218400"}{"ticker_val":99.99986964,"ticker_time":"1410218340"}{"ticker_val":99.99986964,"ticker_time":"1410218280"}{"ticker_val":99.99986964,"ticker_time":"1410218220"}{"ticker_val":99.99986964,"ticker_time":"1410218160"}{"ticker_val":99.99986964,"ticker_time":"1410218100"}{"ticker_val":99.99986964,"ticker_time":"1410218040"}{"ticker_val":99.99986964,"ticker_time":"1410217980"}{"ticker_val":99.99986964,"ticker_time":"1410217920"}{"ticker_val":99.99986964,"ticker_time":"1410217860"}{"ticker_val":99.99986964,"ticker_time":"1410217800"}{"ticker_val":99.99986964,"ticker_time":"1410217740"}{"ticker_val":99.99986964,"ticker_time":"1410217680"}{"ticker_val":99.99986964,"ticker_time":"1410217620"}{"ticker_val":99.99986964,"ticker_time":"1410217560"}{"ticker_val":99.99986964,"ticker_time":"1410217500"}{"ticker_val":99.99986964,"ticker_time":"1410217440"}{"ticker_val":99.99986964,"ticker_time":"1410217380"}{"ticker_val":99.99986964,"ticker_time":"1410217321"}{"ticker_val":99.99986964,"ticker_time":"1410217261"}{"ticker_val":99.99986964,"ticker_time":"1410217201"}{"ticker_val":99.99986964,"ticker_time":"1410217141"}{"ticker_val":99.99986964,"ticker_time":"1410217081"}{"ticker_val":99.99986964,"ticker_time":"1410217020"}{"ticker_val":99.99986964,"ticker_time":"1410216960"}{"ticker_val":99.99986964,"ticker_time":"1410216900"}{"ticker_val":99.99986964,"ticker_time":"1410216840"}{"ticker_val":99.99986964,"ticker_time":"1410216780"}{"ticker_val":99.99986964,"ticker_time":"1410216720"}{"ticker_val":99.99986964,"ticker_time":"1410216660"}{"ticker_val":99.99986964,"ticker_time":"1410216600"}{"ticker_val":99.99986964,"ticker_time":"1410216540"}{"ticker_val":99.99986964,"ticker_time":"1410216480"}{"ticker_val":99.99986964,"ticker_time":"1410216420"}{"ticker_val":99.99986964,"ticker_time":"1410216360"}{"ticker_val":99.99986964,"ticker_time":"1410216300"}{"ticker_val":99.99986964,"ticker_time":"1410216240"}{"ticker_val":99.99986964,"ticker_time":"1410216180"}{"ticker_val":99.99986964,"ticker_time":"1410216120"}{"ticker_val":99.99986964,"ticker_time":"1410216060"}{"ticker_val":99.99986964,"ticker_time":"1410216000"}{"ticker_val":99.99986964,"ticker_time":"1410215940"}{"ticker_val":99.99986964,"ticker_time":"1410215881"}{"ticker_val":99.99986964,"ticker_time":"1410215821"}{"ticker_val":99.99986964,"ticker_time":"1410215761"}{"ticker_val":99.99986964,"ticker_time":"1410215701"}{"ticker_val":99.99986964,"ticker_time":"1410215641"}{"ticker_val":99.99986964,"ticker_time":"1410215580"}{"ticker_val":99.99986964,"ticker_time":"1410215521"}{"ticker_val":99.99986964,"ticker_time":"1410215461"}{"ticker_val":99.99986964,"ticker_time":"1410215401"}{"ticker_val":99.99986964,"ticker_time":"1410215340"}{"ticker_val":99.99986964,"ticker_time":"1410215280"}{"ticker_val":99.99986964,"ticker_time":"1410215220"}{"ticker_val":99.99986964,"ticker_time":"1410215160"}{"ticker_val":99.99986964,"ticker_time":"1410215100"}{"ticker_val":99.99986964,"ticker_time":"1410215040"}{"ticker_val":99.99986964,"ticker_time":"1410214980"}{"ticker_val":99.99986964,"ticker_time":"1410214920"}{"ticker_val":99.99986964,"ticker_time":"1410214860"}{"ticker_val":99.99986964,"ticker_time":"1410214800"}{"ticker_val":99.99986964,"ticker_time":"1410214740"}{"ticker_val":99.99986964,"ticker_time":"1410214680"}{"ticker_val":99.99986964,"ticker_time":"1410214620"}{"ticker_val":99.99986964,"ticker_time":"1410214560"}{"ticker_val":99.99986964,"ticker_time":"1410214500"}{"ticker_val":99.99986964,"ticker_time":"1410214441"}{"ticker_val":99.99986964,"ticker_time":"1410214381"}{"ticker_val":99.99986964,"ticker_time":"1410214321"}{"ticker_val":99.99986964,"ticker_time":"1410214261"}{"ticker_val":99.99986964,"ticker_time":"1410214201"}{"ticker_val":99.99986964,"ticker_time":"1410214140"}{"ticker_val":99.99986964,"ticker_time":"1410214081"}{"ticker_val":99.99986964,"ticker_time":"1410214026"}{"ticker_val":99.99986964,"ticker_time":"1410213960"}{"ticker_val":99.99986964,"ticker_time":"1410213900"}{"ticker_val":99.99986964,"ticker_time":"1410213840"}{"ticker_val":99.99986964,"ticker_time":"1410213780"}{"ticker_val":99.99986964,"ticker_time":"1410213720"}{"ticker_val":99.99986964,"ticker_time":"1410213660"}{"ticker_val":99.99986964,"ticker_time":"1410213600"}{"ticker_val":99.99986964,"ticker_time":"1410213540"}{"ticker_val":99.99986964,"ticker_time":"1410213480"}{"ticker_val":99.99986964,"ticker_time":"1410213420"}{"ticker_val":99.99986964,"ticker_time":"1410213360"}{"ticker_val":99.99986964,"ticker_time":"1410213300"}{"ticker_val":99.99986964,"ticker_time":"1410213240"}{"ticker_val":99.99986964,"ticker_time":"1410213180"}{"ticker_val":99.99986964,"ticker_time":"1410213120"}{"ticker_val":99.99986964,"ticker_time":"1410213061"}{"ticker_val":99.99986964,"ticker_time":"1410213001"}{"ticker_val":99.99986964,"ticker_time":"1410212941"}{"ticker_val":99.99986964,"ticker_time":"1410212881"}{"ticker_val":99.99986964,"ticker_time":"1410212821"}{"ticker_val":99.99986964,"ticker_time":"1410212760"}{"ticker_val":99.99986964,"ticker_time":"1410212701"}{"ticker_val":99.99986964,"ticker_time":"1410212640"}{"ticker_val":99.99986964,"ticker_time":"1410212580"}{"ticker_val":99.99986964,"ticker_time":"1410212520"}{"ticker_val":99.99986964,"ticker_time":"1410212460"}{"ticker_val":99.99986964,"ticker_time":"1410212400"}{"ticker_val":99.99986964,"ticker_time":"1410212340"}{"ticker_val":99.99986964,"ticker_time":"1410212280"}{"ticker_val":99.99986964,"ticker_time":"1410212220"}{"ticker_val":99.99986964,"ticker_time":"1410212160"}{"ticker_val":99.99986964,"ticker_time":"1410212100"}{"ticker_val":99.99986964,"ticker_time":"1410212040"}{"ticker_val":99.99986964,"ticker_time":"1410211980"}{"ticker_val":99.99986964,"ticker_time":"1410211920"}{"ticker_val":99.99986964,"ticker_time":"1410211860"}{"ticker_val":99.99986964,"ticker_time":"1410211800"}{"ticker_val":99.99986964,"ticker_time":"1410211740"}{"ticker_val":99.99986964,"ticker_time":"1410211681"}{"ticker_val":99.99986964,"ticker_time":"1410211621"}{"ticker_val":99.99986964,"ticker_time":"1410211561"}{"ticker_val":99.99986964,"ticker_time":"1410211501"}{"ticker_val":99.99986964,"ticker_time":"1410211441"}{"ticker_val":99.99986964,"ticker_time":"1410211380"}{"ticker_val":99.99986964,"ticker_time":"1410211320"}{"ticker_val":99.99986964,"ticker_time":"1410211260"}{"ticker_val":99.99986964,"ticker_time":"1410211200"}{"ticker_val":99.99986964,"ticker_time":"1410211140"}{"ticker_val":99.99986964,"ticker_time":"1410211080"}{"ticker_val":99.98269418,"ticker_time":"1410210960"}{"ticker_val":99.99986964,"ticker_time":"1410210900"}{"ticker_val":99.99986964,"ticker_time":"1410210840"}{"ticker_val":99.99986964,"ticker_time":"1410210780"}{"ticker_val":99.99986964,"ticker_time":"1410210720"}{"ticker_val":99.99986964,"ticker_time":"1410210660"}{"ticker_val":99.99986964,"ticker_time":"1410210601"}{"ticker_val":99.99986964,"ticker_time":"1410210541"}{"ticker_val":99.99986964,"ticker_time":"1410210482"}{"ticker_val":99.99986964,"ticker_time":"1410210421"}{"ticker_val":99.41864052,"ticker_time":"1410210360"}{"ticker_val":99.99986964,"ticker_time":"1410210300"}{"ticker_val":99.99986964,"ticker_time":"1410210240"}{"ticker_val":99.99986964,"ticker_time":"1410210180"}{"ticker_val":99.99986964,"ticker_time":"1410210120"}{"ticker_val":99.99986964,"ticker_time":"1410210060"}{"ticker_val":99.99986964,"ticker_time":"1410210000"}{"ticker_val":99.99986964,"ticker_time":"1410209940"}{"ticker_val":99.99804483,"ticker_time":"1410209821"}{"ticker_val":99.99986964,"ticker_time":"1410209761"}{"ticker_val":99.99986964,"ticker_time":"1410209701"}{"ticker_val":99.99986964,"ticker_time":"1410209641"}{"ticker_val":99.99986964,"ticker_time":"1410209580"}{"ticker_val":99.99986964,"ticker_time":"1410209520"}{"ticker_val":99.99804483,"ticker_time":"1410209460"}{"ticker_val":99.99986964,"ticker_time":"1410209400"}{"ticker_val":99.99986964,"ticker_time":"1410209220"}{"ticker_val":99.41864052,"ticker_time":"1410209160"}{"ticker_val":99.41864052,"ticker_time":"1410209041"}{"ticker_val":99.99986964,"ticker_time":"1410208980"}{"ticker_val":99.99986964,"ticker_time":"1410208920"}{"ticker_val":99.99986964,"ticker_time":"1410208861"}{"ticker_val":99.61833892,"ticker_time":"1410208620"}{"ticker_val":99.99986964,"ticker_time":"1410208561"}{"ticker_val":99.99986964,"ticker_time":"1410208500"}{"ticker_val":99.99986964,"ticker_time":"1410208440"}{"ticker_val":99.99986964,"ticker_time":"1410208381"}{"ticker_val":99.99986964,"ticker_time":"1410208321"}{"ticker_val":99.99986964,"ticker_time":"1410208261"}{"ticker_val":99.99986964,"ticker_time":"1410208201"}{"ticker_val":99.99986964,"ticker_time":"1410208140"}{"ticker_val":99.99986964,"ticker_time":"1410207900"}{"ticker_val":99.99986964,"ticker_time":"1410207840"}{"ticker_val":99.99986964,"ticker_time":"1410207780"}{"ticker_val":99.99986964,"ticker_time":"1410207720"}{"ticker_val":99.41864052,"ticker_time":"1410207601"}{"ticker_val":99.98269418,"ticker_time":"1410207480"}{"ticker_val":99.99986964,"ticker_time":"1410207420"}{"ticker_val":99.99986964,"ticker_time":"1410207360"}{"ticker_val":99.99986964,"ticker_time":"1410207300"}{"ticker_val":99.99986964,"ticker_time":"1410207240"}{"ticker_val":99.99986964,"ticker_time":"1410207180"}{"ticker_val":99.99986964,"ticker_time":"1410207120"}{"ticker_val":99.99986964,"ticker_time":"1410206881"}{"ticker_val":99.99986964,"ticker_time":"1410206821"}{"ticker_val":88.74058834,"ticker_time":"1410206760"}{"ticker_val":99.99986964,"ticker_time":"1410206700"}{"ticker_val":99.99986964,"ticker_time":"1410206641"}{"ticker_val":99.99986964,"ticker_time":"1410206580"}{"ticker_val":99.99986964,"ticker_time":"1410206400"}{"ticker_val":99.99986964,"ticker_time":"1410206340"}{"ticker_val":12.5122109,"ticker_time":"1410206221"}{"ticker_val":99.99986964,"ticker_time":"1410206161"}{"ticker_val":99.99986964,"ticker_time":"1410206100"}{"ticker_val":99.99986964,"ticker_time":"1410206040"}{"ticker_val":99.99986964,"ticker_time":"1410205980"}{"ticker_val":99.99986964,"ticker_time":"1410205920"}{"ticker_val":99.99986964,"ticker_time":"1410205860"}{"ticker_val":99.99986964,"ticker_time":"1410205800"}{"ticker_val":99.99986964,"ticker_time":"1410205740"}{"ticker_val":99.99986964,"ticker_time":"1410205680"}{"ticker_val":99.99986964,"ticker_time":"1410205620"}{"ticker_val":99.99986964,"ticker_time":"1410205560"}{"ticker_val":99.99986964,"ticker_time":"1410205500"}{"ticker_val":99.61833892,"ticker_time":"1410205381"}{"ticker_val":99.99986964,"ticker_time":"1410205261"}{"ticker_val":99.98269418,"ticker_time":"1410205141"}{"ticker_val":99.99986964,"ticker_time":"1410205080"}{"ticker_val":99.72870017,"ticker_time":"1410204960"}{"ticker_val":99.99986964,"ticker_time":"1410204900"}{"ticker_val":99.99986964,"ticker_time":"1410204840"}{"ticker_val":99.99986964,"ticker_time":"1410204780"}{"ticker_val":99.99986964,"ticker_time":"1410204720"}{"ticker_val":99.99986964,"ticker_time":"1410204660"}{"ticker_val":99.99986964,"ticker_time":"1410204602"}{"ticker_val":99.61833892,"ticker_time":"1410204481"}{"ticker_val":99.61833892,"ticker_time":"1410204421"}{"ticker_val":99.61833892,"ticker_time":"1410204361"}{"ticker_val":99.72870017,"ticker_time":"1410204300"}{"ticker_val":99.72870017,"ticker_time":"1410204240"}{"ticker_val":88.74058834,"ticker_time":"1410204180"}{"ticker_val":99.99986964,"ticker_time":"1410204120"}{"ticker_val":99.72870017,"ticker_time":"1410204001"}{"ticker_val":99.99986964,"ticker_time":"1410203941"}{"ticker_val":99.61833892,"ticker_time":"1410203881"}{"ticker_val":99.99986964,"ticker_time":"1410203820"}{"ticker_val":99.99986964,"ticker_time":"1410203761"}{"ticker_val":99.99986964,"ticker_time":"1410203701"}{"ticker_val":99.99986964,"ticker_time":"1410203640"}{"ticker_val":99.99986964,"ticker_time":"1410203580"}{"ticker_val":99.99986964,"ticker_time":"1410203281"}{"ticker_val":99.99986964,"ticker_time":"1410203161"}{"ticker_val":99.99986964,"ticker_time":"1410203100"}{"ticker_val":99.99986964,"ticker_time":"1410202980"}{"ticker_val":99.99986964,"ticker_time":"1410202920"}{"ticker_val":99.99986964,"ticker_time":"1410202860"}{"ticker_val":99.99986964,"ticker_time":"1410202800"}{"ticker_val":99.99986964,"ticker_time":"1410202740"}{"ticker_val":99.41864052,"ticker_time":"1410202681"}{"ticker_val":99.99986964,"ticker_time":"1410202621"}{"ticker_val":99.99986964,"ticker_time":"1410202561"}{"ticker_val":99.99986964,"ticker_time":"1410202501"}{"ticker_val":99.41864052,"ticker_time":"1410202380"}{"ticker_val":99.99986964,"ticker_time":"1410202320"}{"ticker_val":99.99986964,"ticker_time":"1410202260"}{"ticker_val":99.99986964,"ticker_time":"1410202200"}{"ticker_val":99.98269418,"ticker_time":"1410202080"}{"ticker_val":99.99986964,"ticker_time":"1410202020"}{"ticker_val":99.99986964,"ticker_time":"1410201960"}{"ticker_val":99.99986964,"ticker_time":"1410201900"}{"ticker_val":99.99986964,"ticker_time":"1410201841"}{"ticker_val":99.99986964,"ticker_time":"1410201781"}{"ticker_val":99.99986964,"ticker_time":"1410201721"}{"ticker_val":99.99986964,"ticker_time":"1410201661"}{"ticker_val":99.99986964,"ticker_time":"1410201601"}{"ticker_val":99.99986964,"ticker_time":"1410201541"}{"ticker_val":99.99986964,"ticker_time":"1410201481"}{"ticker_val":99.99986964,"ticker_time":"1410201420"}{"ticker_val":99.99986964,"ticker_time":"1410201360"}{"ticker_val":99.99986964,"ticker_time":"1410201300"}{"ticker_val":99.99986964,"ticker_time":"1410201240"}{"ticker_val":99.99986964,"ticker_time":"1410201180"}{"ticker_val":99.99986964,"ticker_time":"1410201120"}{"ticker_val":99.99804483,"ticker_time":"1410201001"}{"ticker_val":99.99804483,"ticker_time":"1410200941"}{"ticker_val":99.99986964,"ticker_time":"1410200880"}{"ticker_val":99.99986964,"ticker_time":"1410200821"}{"ticker_val":99.99986964,"ticker_time":"1410200761"}{"ticker_val":99.99986964,"ticker_time":"1410200701"}{"ticker_val":99.99986964,"ticker_time":"1410200640"}{"ticker_val":99.99986964,"ticker_time":"1410200582"}{"ticker_val":99.99986964,"ticker_time":"1410200521"}{"ticker_val":99.99986964,"ticker_time":"1410200460"}{"ticker_val":99.99986964,"ticker_time":"1410200400"}{"ticker_val":99.99986964,"ticker_time":"1410200340"}{"ticker_val":99.99986964,"ticker_time":"1410200280"}{"ticker_val":99.99986964,"ticker_time":"1410200220"}{"ticker_val":99.99986964,"ticker_time":"1410200161"}{"ticker_val":99.99986964,"ticker_time":"1410200100"}{"ticker_val":99.99986964,"ticker_time":"1410200040"}{"ticker_val":99.99986964,"ticker_time":"1410199981"}{"ticker_val":99.99986964,"ticker_time":"1410199920"}{"ticker_val":99.99986964,"ticker_time":"1410199860"}{"ticker_val":99.99986964,"ticker_time":"1410199801"}{"ticker_val":99.99986964,"ticker_time":"1410199741"}{"ticker_val":99.99986964,"ticker_time":"1410199681"}{"ticker_val":99.99986964,"ticker_time":"1410199621"}{"ticker_val":99.99986964,"ticker_time":"1410199561"}{"ticker_val":99.99986964,"ticker_time":"1410199501"}{"ticker_val":99.99986964,"ticker_time":"1410199441"}{"ticker_val":99.99986964,"ticker_time":"1410199381"}{"ticker_val":99.99986964,"ticker_time":"1410199320"}{"ticker_val":99.99986964,"ticker_time":"1410199261"}{"ticker_val":99.99986964,"ticker_time":"1410199202"}{"ticker_val":99.99986964,"ticker_time":"1410199140"}{"ticker_val":99.99986964,"ticker_time":"1410199080"}{"ticker_val":99.99986964,"ticker_time":"1410199020"}{"ticker_val":99.99986964,"ticker_time":"1410198960"}{"ticker_val":99.99986964,"ticker_time":"1410198900"}{"ticker_val":99.99986964,"ticker_time":"1410198842"}{"ticker_val":99.99986964,"ticker_time":"1410198780"}{"ticker_val":99.99986964,"ticker_time":"1410198720"}{"ticker_val":99.99986964,"ticker_time":"1410198662"}{"ticker_val":99.99986964,"ticker_time":"1410198600"}{"ticker_val":99.99986964,"ticker_time":"1410198540"}{"ticker_val":99.99986964,"ticker_time":"1410198480"}{"ticker_val":99.99986964,"ticker_time":"1410198420"}{"ticker_val":99.99986964,"ticker_time":"1410198361"}{"ticker_val":99.99986964,"ticker_time":"1410198301"}{"ticker_val":99.99986964,"ticker_time":"1410198241"}{"ticker_val":99.99986964,"ticker_time":"1410198181"}{"ticker_val":99.99986964,"ticker_time":"1410198121"}{"ticker_val":99.99986964,"ticker_time":"1410198061"}{"ticker_val":99.99986964,"ticker_time":"1410198001"}{"ticker_val":99.99986964,"ticker_time":"1410197941"}{"ticker_val":99.99986964,"ticker_time":"1410197880"}{"ticker_val":99.99986964,"ticker_time":"1410197820"}{"ticker_val":99.99986964,"ticker_time":"1410197760"}{"ticker_val":99.99986964,"ticker_time":"1410197700"}{"ticker_val":99.99986964,"ticker_time":"1410197640"}{"ticker_val":99.99986964,"ticker_time":"1410197580"}{"ticker_val":99.99986964,"ticker_time":"1410197520"}{"ticker_val":99.99986964,"ticker_time":"1410197460"}{"ticker_val":99.99986964,"ticker_time":"1410197400"}{"ticker_val":99.99986964,"ticker_time":"1410197340"}{"ticker_val":99.99986964,"ticker_time":"1410197280"}{"ticker_val":99.99986964,"ticker_time":"1410197220"}{"ticker_val":99.99986964,"ticker_time":"1410197160"}{"ticker_val":99.99986964,"ticker_time":"1410197100"}{"ticker_val":99.99986964,"ticker_time":"1410197040"}{"ticker_val":99.99986964,"ticker_time":"1410196980"}{"ticker_val":99.99986964,"ticker_time":"1410196920"}{"ticker_val":99.99986964,"ticker_time":"1410196861"}{"ticker_val":99.99986964,"ticker_time":"1410196801"}{"ticker_val":99.99986964,"ticker_time":"1410196741"}{"ticker_val":99.99986964,"ticker_time":"1410196681"}{"ticker_val":99.99986964,"ticker_time":"1410196621"}{"ticker_val":99.99986964,"ticker_time":"1410196560"}{"ticker_val":99.99986964,"ticker_time":"1410196501"}{"ticker_val":99.99986964,"ticker_time":"1410196440"}{"ticker_val":99.99986964,"ticker_time":"1410196381"}{"ticker_val":99.99986964,"ticker_time":"1410196320"}{"ticker_val":99.99986964,"ticker_time":"1410196260"}{"ticker_val":99.99986964,"ticker_time":"1410196200"}{"ticker_val":99.99986964,"ticker_time":"1410196140"}{"ticker_val":99.99986964,"ticker_time":"1410196080"}{"ticker_val":99.99986964,"ticker_time":"1410196020"}{"ticker_val":99.99986964,"ticker_time":"1410195960"}{"ticker_val":99.99986964,"ticker_time":"1410195901"}{"ticker_val":99.99986964,"ticker_time":"1410195840"}{"ticker_val":99.99986964,"ticker_time":"1410195780"}{"ticker_val":99.99986964,"ticker_time":"1410195720"}{"ticker_val":99.99986964,"ticker_time":"1410195660"}{"ticker_val":99.99986964,"ticker_time":"1410195600"}{"ticker_val":99.99986964,"ticker_time":"1410195540"}{"ticker_val":99.99986964,"ticker_time":"1410195480"}{"ticker_val":99.99986964,"ticker_time":"1410195421"}{"ticker_val":99.99986964,"ticker_time":"1410195361"}{"ticker_val":99.99986964,"ticker_time":"1410195301"}{"ticker_val":99.99986964,"ticker_time":"1410195241"}{"ticker_val":99.99986964,"ticker_time":"1410195181"}{"ticker_val":99.99986964,"ticker_time":"1410195121"}{"ticker_val":99.99986964,"ticker_time":"1410195061"}{"ticker_val":99.99986964,"ticker_time":"1410195000"}{"ticker_val":99.99986964,"ticker_time":"1410194941"}{"ticker_val":99.99986964,"ticker_time":"1410194880"}{"ticker_val":99.99986964,"ticker_time":"1410194820"}{"ticker_val":99.99986964,"ticker_time":"1410194760"}{"ticker_val":99.99986964,"ticker_time":"1410194700"}{"ticker_val":99.99986964,"ticker_time":"1410194640"}{"ticker_val":99.99986964,"ticker_time":"1410194580"}{"ticker_val":99.99986964,"ticker_time":"1410194520"}{"ticker_val":99.99986964,"ticker_time":"1410194460"}{"ticker_val":99.99986964,"ticker_time":"1410194400"}{"ticker_val":99.99986964,"ticker_time":"1410194340"}{"ticker_val":99.99986964,"ticker_time":"1410194280"}{"ticker_val":99.99986964,"ticker_time":"1410194220"}{"ticker_val":99.99986964,"ticker_time":"1410194160"}{"ticker_val":99.99986964,"ticker_time":"1410194100"}{"ticker_val":99.99986964,"ticker_time":"1410194040"}{"ticker_val":99.99986964,"ticker_time":"1410193980"}{"ticker_val":99.99986964,"ticker_time":"1410193921"}{"ticker_val":99.99986964,"ticker_time":"1410193861"}{"ticker_val":99.99986964,"ticker_time":"1410193801"}{"ticker_val":99.99986964,"ticker_time":"1410193741"}{"ticker_val":99.99986964,"ticker_time":"1410193681"}{"ticker_val":99.99986964,"ticker_time":"1410193620"}{"ticker_val":99.99986964,"ticker_time":"1410193560"}{"ticker_val":99.99986964,"ticker_time":"1410193501"}{"ticker_val":99.99986964,"ticker_time":"1410193440"}{"ticker_val":99.99986964,"ticker_time":"1410193381"}{"ticker_val":99.99986964,"ticker_time":"1410193322"}{"ticker_val":99.99986964,"ticker_time":"1410193260"}{"ticker_val":99.99986964,"ticker_time":"1410193200"}{"ticker_val":99.99986964,"ticker_time":"1410193140"}{"ticker_val":99.99986964,"ticker_time":"1410193080"}{"ticker_val":99.99986964,"ticker_time":"1410193020"}{"ticker_val":99.99986964,"ticker_time":"1410192960"}{"ticker_val":99.99986964,"ticker_time":"1410192900"}{"ticker_val":99.99986964,"ticker_time":"1410192840"}{"ticker_val":99.99986964,"ticker_time":"1410192780"}{"ticker_val":99.99986964,"ticker_time":"1410192720"}{"ticker_val":99.99986964,"ticker_time":"1410192660"}{"ticker_val":99.99986964,"ticker_time":"1410192600"}{"ticker_val":99.99986964,"ticker_time":"1410192540"}{"ticker_val":99.99986964,"ticker_time":"1410192481"}{"ticker_val":99.99986964,"ticker_time":"1410192421"}{"ticker_val":99.99986964,"ticker_time":"1410192361"}{"ticker_val":99.99986964,"ticker_time":"1410192301"}{"ticker_val":99.99986964,"ticker_time":"1410192241"}{"ticker_val":99.99986964,"ticker_time":"1410192180"}{"ticker_val":99.99986964,"ticker_time":"1410192120"}{"ticker_val":99.99986964,"ticker_time":"1410192060"}{"ticker_val":99.99986964,"ticker_time":"1410192001"}{"ticker_val":99.99986964,"ticker_time":"1410191940"}{"ticker_val":99.99986964,"ticker_time":"1410191880"}{"ticker_val":99.99986964,"ticker_time":"1410191820"}{"ticker_val":99.99986964,"ticker_time":"1410191760"}{"ticker_val":99.99986964,"ticker_time":"1410191700"}{"ticker_val":99.99986964,"ticker_time":"1410191640"}{"ticker_val":99.99986964,"ticker_time":"1410191580"}{"ticker_val":99.99986964,"ticker_time":"1410191520"}{"ticker_val":99.99986964,"ticker_time":"1410191460"}{"ticker_val":99.99986964,"ticker_time":"1410191400"}{"ticker_val":99.99986964,"ticker_time":"1410191340"}{"ticker_val":99.99986964,"ticker_time":"1410191280"}{"ticker_val":99.99986964,"ticker_time":"1410191220"}{"ticker_val":99.99986964,"ticker_time":"1410191160"}{"ticker_val":99.99986964,"ticker_time":"1410191100"}{"ticker_val":99.99986964,"ticker_time":"1410191041"}{"ticker_val":99.99986964,"ticker_time":"1410190981"}{"ticker_val":99.99986964,"ticker_time":"1410190921"}{"ticker_val":99.99986964,"ticker_time":"1410190861"}{"ticker_val":99.99986964,"ticker_time":"1410190801"}{"ticker_val":99.99986964,"ticker_time":"1410190741"}{"ticker_val":99.99986964,"ticker_time":"1410190681"}{"ticker_val":99.99986964,"ticker_time":"1410190620"}{"ticker_val":99.99986964,"ticker_time":"1410190560"}{"ticker_val":99.99986964,"ticker_time":"1410190500"}{"ticker_val":99.99986964,"ticker_time":"1410190440"}{"ticker_val":99.99986964,"ticker_time":"1410190380"}{"ticker_val":99.99986964,"ticker_time":"1410190320"}{"ticker_val":99.99986964,"ticker_time":"1410190260"}{"ticker_val":99.99986964,"ticker_time":"1410190200"}{"ticker_val":99.99986964,"ticker_time":"1410190140"}{"ticker_val":99.99986964,"ticker_time":"1410190080"}{"ticker_val":99.99986964,"ticker_time":"1410190020"}{"ticker_val":99.99986964,"ticker_time":"1410189960"}{"ticker_val":99.99986964,"ticker_time":"1410189900"}{"ticker_val":99.99986964,"ticker_time":"1410189840"}{"ticker_val":99.99986964,"ticker_time":"1410189780"}{"ticker_val":99.99986964,"ticker_time":"1410189720"}{"ticker_val":99.99986964,"ticker_time":"1410189660"}{"ticker_val":99.99986964,"ticker_time":"1410189600"}{"ticker_val":99.99986964,"ticker_time":"1410189541"}{"ticker_val":99.99986964,"ticker_time":"1410189481"}{"ticker_val":99.99986964,"ticker_time":"1410189421"}{"ticker_val":99.99986964,"ticker_time":"1410189361"}{"ticker_val":99.99986964,"ticker_time":"1410189301"}{"ticker_val":99.99986964,"ticker_time":"1410189241"}{"ticker_val":99.99986964,"ticker_time":"1410189181"}{"ticker_val":99.99986964,"ticker_time":"1410189121"}{"ticker_val":99.99986964,"ticker_time":"1410189060"}{"ticker_val":99.99986964,"ticker_time":"1410189000"}{"ticker_val":99.99986964,"ticker_time":"1410188940"}{"ticker_val":99.99986964,"ticker_time":"1410188880"}{"ticker_val":99.99986964,"ticker_time":"1410188820"}{"ticker_val":99.99986964,"ticker_time":"1410188760"}{"ticker_val":99.99986964,"ticker_time":"1410188700"}{"ticker_val":99.99986964,"ticker_time":"1410188640"}{"ticker_val":99.99986964,"ticker_time":"1410188580"}{"ticker_val":99.99986964,"ticker_time":"1410188520"}{"ticker_val":99.99986964,"ticker_time":"1410188460"}{"ticker_val":99.99986964,"ticker_time":"1410188400"}{"ticker_val":99.99986964,"ticker_time":"1410188340"}{"ticker_val":99.99986964,"ticker_time":"1410188280"}{"ticker_val":99.99986964,"ticker_time":"1410188220"}{"ticker_val":99.99986964,"ticker_time":"1410188160"}{"ticker_val":99.99986964,"ticker_time":"1410188100"}{"ticker_val":99.99986964,"ticker_time":"1410188041"}{"ticker_val":99.99986964,"ticker_time":"1410187981"}{"ticker_val":99.99986964,"ticker_time":"1410187921"}{"ticker_val":99.99986964,"ticker_time":"1410187861"}{"ticker_val":99.99986964,"ticker_time":"1410187801"}{"ticker_val":99.99986964,"ticker_time":"1410187741"}{"ticker_val":99.99986964,"ticker_time":"1410187680"}{"ticker_val":99.99986964,"ticker_time":"1410187620"}{"ticker_val":99.99986964,"ticker_time":"1410187561"}{"ticker_val":99.99986964,"ticker_time":"1410187501"}{"ticker_val":99.99986964,"ticker_time":"1410187440"}{"ticker_val":99.99986964,"ticker_time":"1410187380"}{"ticker_val":99.99986964,"ticker_time":"1410187320"}{"ticker_val":99.99986964,"ticker_time":"1410187260"}{"ticker_val":99.99986964,"ticker_time":"1410187200"}{"ticker_val":99.99986964,"ticker_time":"1410187141"}{"ticker_val":99.99986964,"ticker_time":"1410187080"}{"ticker_val":99.99986964,"ticker_time":"1410187020"}{"ticker_val":99.99986964,"ticker_time":"1410186960"}{"ticker_val":99.99986964,"ticker_time":"1410186900"}{"ticker_val":99.99986964,"ticker_time":"1410186840"}{"ticker_val":99.99986964,"ticker_time":"1410186780"}{"ticker_val":99.99986964,"ticker_time":"1410186720"}{"ticker_val":99.99986964,"ticker_time":"1410186660"}{"ticker_val":99.99986964,"ticker_time":"1410186600"}{"ticker_val":99.99986964,"ticker_time":"1410186541"}{"ticker_val":99.99986964,"ticker_time":"1410186481"}{"ticker_val":99.99986964,"ticker_time":"1410186421"}{"ticker_val":99.99986964,"ticker_time":"1410186361"}{"ticker_val":99.99986964,"ticker_time":"1410186301"}{"ticker_val":99.99986964,"ticker_time":"1410186240"}{"ticker_val":99.99986964,"ticker_time":"1410186181"}{"ticker_val":99.99986964,"ticker_time":"1410186120"}{"ticker_val":99.99986964,"ticker_time":"1410186060"}{"ticker_val":99.99986964,"ticker_time":"1410186000"}{"ticker_val":99.99986964,"ticker_time":"1410185940"}{"ticker_val":99.99986964,"ticker_time":"1410185880"}{"ticker_val":99.99986964,"ticker_time":"1410185820"}{"ticker_val":99.41864052,"ticker_time":"1410185580"}{"ticker_val":99.99986964,"ticker_time":"1410185520"}{"ticker_val":88.74058834,"ticker_time":"1410185040"}{"ticker_val":99.99986964,"ticker_time":"1410184980"}{"ticker_val":99.99986964,"ticker_time":"1410184920"}{"ticker_val":99.99986964,"ticker_time":"1410184860"}{"ticker_val":99.72870017,"ticker_time":"1410184741"}{"ticker_val":99.99986964,"ticker_time":"1410184681"}{"ticker_val":88.74058834,"ticker_time":"1410184620"}{"ticker_val":99.99986964,"ticker_time":"1410184572"}{"ticker_val":99.99986964,"ticker_time":"1410184500"}{"ticker_val":99.72870017,"ticker_time":"1410184440"}{"ticker_val":99.99986964,"ticker_time":"1410184380"}{"ticker_val":99.99986964,"ticker_time":"1410184200"}{"ticker_val":99.41864052,"ticker_time":"1410184141"}{"ticker_val":99.41864052,"ticker_time":"1410183961"}{"ticker_val":99.99986964,"ticker_time":"1410183901"}{"ticker_val":99.99986964,"ticker_time":"1410183840"}{"ticker_val":99.99804483,"ticker_time":"1410183780"}{"ticker_val":12.5122109,"ticker_time":"1410183720"}{"ticker_val":99.99986964,"ticker_time":"1410183660"}{"ticker_val":99.99986964,"ticker_time":"1410183600"}{"ticker_val":99.99986964,"ticker_time":"1410183540"}{"ticker_val":88.74058834,"ticker_time":"1410183421"}{"ticker_val":99.99986964,"ticker_time":"1410183364"}{"ticker_val":99.98269418,"ticker_time":"1410183181"}{"ticker_val":99.99986964,"ticker_time":"1410183121"}{"ticker_val":99.99986964,"ticker_time":"1410183000"}{"ticker_val":99.99986964,"ticker_time":"1410182641"}{"ticker_val":99.99986964,"ticker_time":"1410182580"}{"ticker_val":99.99986964,"ticker_time":"1410182520"}{"ticker_val":88.74058834,"ticker_time":"1410182460"}{"ticker_val":99.99986964,"ticker_time":"1410182400"}{"ticker_val":99.99986964,"ticker_time":"1410182340"}{"ticker_val":99.99986964,"ticker_time":"1410182280"}{"ticker_val":99.99804483,"ticker_time":"1410182160"}{"ticker_val":99.99986964,"ticker_time":"1410182100"}{"ticker_val":99.72870017,"ticker_time":"1410181981"}{"ticker_val":99.61833892,"ticker_time":"1410181921"}{"ticker_val":99.99986964,"ticker_time":"1410181861"}{"ticker_val":99.99986964,"ticker_time":"1410181802"}{"ticker_val":99.99986964,"ticker_time":"1410181740"}{"ticker_val":99.99986964,"ticker_time":"1410181680"}{"ticker_val":88.74058834,"ticker_time":"1410181560"}{"ticker_val":99.98269418,"ticker_time":"1410181500"}{"ticker_val":99.99986964,"ticker_time":"1410181440"}{"ticker_val":99.99986964,"ticker_time":"1410181380"}{"ticker_val":99.41864052,"ticker_time":"1410181261"}{"ticker_val":99.99986964,"ticker_time":"1410181201"}{"ticker_val":99.41864052,"ticker_time":"1410181140"}{"ticker_val":99.99986964,"ticker_time":"1410181080"}{"ticker_val":12.5122109,"ticker_time":"1410181020"}{"ticker_val":99.99986964,"ticker_time":"1410180961"}{"ticker_val":99.99986964,"ticker_time":"1410180900"}{"ticker_val":99.99986964,"ticker_time":"1410180840"}{"ticker_val":88.72341288,"ticker_time":"1410180720"}{"ticker_val":99.41864052,"ticker_time":"1410180661"}{"ticker_val":99.99986964,"ticker_time":"1410180601"}{"ticker_val":99.99986964,"ticker_time":"1410180541"}{"ticker_val":99.99986964,"ticker_time":"1410180481"}{"ticker_val":99.99986964,"ticker_time":"1410180421"}{"ticker_val":99.98269418,"ticker_time":"1410180360"}{"ticker_val":99.99986964,"ticker_time":"1410180300"}{"ticker_val":99.41864052,"ticker_time":"1410180240"}{"ticker_val":99.99986964,"ticker_time":"1410180180"}{"ticker_val":99.99986964,"ticker_time":"1410180120"}{"ticker_val":99.99986964,"ticker_time":"1410180060"}{"ticker_val":99.41864052,"ticker_time":"1410179941"}{"ticker_val":99.99986964,"ticker_time":"1410179880"}{"ticker_val":99.0371098,"ticker_time":"1410179760"}{"ticker_val":99.99986964,"ticker_time":"1410179700"}{"ticker_val":99.99986964,"ticker_time":"1410179640"}{"ticker_val":99.99986964,"ticker_time":"1410179580"}{"ticker_val":88.15935922,"ticker_time":"1410179463"}{"ticker_val":99.98269418,"ticker_time":"1410179340"}{"ticker_val":99.99804483,"ticker_time":"1410179221"}{"ticker_val":99.99804483,"ticker_time":"1410179161"}{"ticker_val":99.99986964,"ticker_time":"1410179101"}{"ticker_val":99.99986964,"ticker_time":"1410179041"}{"ticker_val":99.99986964,"ticker_time":"1410178980"}{"ticker_val":99.99986964,"ticker_time":"1410178920"}{"ticker_val":99.61833892,"ticker_time":"1410178860"}{"ticker_val":99.99986964,"ticker_time":"1410178800"}{"ticker_val":99.99986964,"ticker_time":"1410178740"}{"ticker_val":99.98269418,"ticker_time":"1410178620"}{"ticker_val":99.99986964,"ticker_time":"1410178560"}{"ticker_val":99.99986964,"ticker_time":"1410178501"}{"ticker_val":99.99986964,"ticker_time":"1410178441"}{"ticker_val":99.41864052,"ticker_time":"1410178381"}{"ticker_val":99.99986964,"ticker_time":"1410178320"}{"ticker_val":99.99986964,"ticker_time":"1410178260"}{"ticker_val":12.5122109,"ticker_time":"1410178140"}{"ticker_val":99.99986964,"ticker_time":"1410178080"}{"ticker_val":99.99986964,"ticker_time":"1410178020"}{"ticker_val":12.5122109,"ticker_time":"1410177720"}{"ticker_val":99.72870017,"ticker_time":"1410177601"}{"ticker_val":99.99986964,"ticker_time":"1410177540"}{"ticker_val":99.41864052,"ticker_time":"1410177480"}{"ticker_val":99.99986964,"ticker_time":"1410177300"}{"ticker_val":12.5122109,"ticker_time":"1410177181"}{"ticker_val":99.99986964,"ticker_time":"1410177121"}{"ticker_val":99.72870017,"ticker_time":"1410177061"}{"ticker_val":99.61833892,"ticker_time":"1410176940"}{"ticker_val":99.99986964,"ticker_time":"1410176700"}{"ticker_val":99.99986964,"ticker_time":"1410176640"}{"ticker_val":99.99986964,"ticker_time":"1410176580"}{"ticker_val":99.99986964,"ticker_time":"1410176521"}{"ticker_val":99.72870017,"ticker_time":"1410176401"}{"ticker_val":99.99986964,"ticker_time":"1410176341"}{"ticker_val":99.99986964,"ticker_time":"1410176280"}{"ticker_val":99.41864052,"ticker_time":"1410176222"}{"ticker_val":99.99986964,"ticker_time":"1410176160"}{"ticker_val":99.99986964,"ticker_time":"1410176100"}{"ticker_val":99.99986964,"ticker_time":"1410176040"}{"ticker_val":99.99986964,"ticker_time":"1410175860"}{"ticker_val":88.35905762,"ticker_time":"1410175754"}{"ticker_val":88.74058834,"ticker_time":"1410175681"}{"ticker_val":99.99986964,"ticker_time":"1410175620"}{"ticker_val":99.72870017,"ticker_time":"1410175560"}{"ticker_val":88.74058834,"ticker_time":"1410175500"}{"ticker_val":11.93098178,"ticker_time":"1410175380"}{"ticker_val":99.99986964,"ticker_time":"1410175320"}{"ticker_val":99.99986964,"ticker_time":"1410175260"}{"ticker_val":99.99986964,"ticker_time":"1410175200"}{"ticker_val":99.99986964,"ticker_time":"1410175140"}{"ticker_val":99.99986964,"ticker_time":"1410175081"}{"ticker_val":99.99986964,"ticker_time":"1410175021"}{"ticker_val":99.99986964,"ticker_time":"1410174961"}{"ticker_val":99.99986964,"ticker_time":"1410174901"}{"ticker_val":99.99986964,"ticker_time":"1410174840"}{"ticker_val":99.41864052,"ticker_time":"1410174780"}{"ticker_val":99.99986964,"ticker_time":"1410174720"}{"ticker_val":99.41864052,"ticker_time":"1410174600"}{"ticker_val":99.99986964,"ticker_time":"1410174540"}{"ticker_val":99.72870017,"ticker_time":"1410174420"}{"ticker_val":99.99986964,"ticker_time":"1410174360"}{"ticker_val":99.98269418,"ticker_time":"1410174241"}{"ticker_val":99.99804483,"ticker_time":"1410174181"}{"ticker_val":99.99986964,"ticker_time":"1410174120"}{"ticker_val":99.0371098,"ticker_time":"1410174001"}{"ticker_val":99.99986964,"ticker_time":"1410173940"}{"ticker_val":12.5122109,"ticker_time":"1410173880"}{"ticker_val":99.99986964,"ticker_time":"1410173760"}{"ticker_val":99.99986964,"ticker_time":"1410173700"}{"ticker_val":99.99986964,"ticker_time":"1410173640"}{"ticker_val":99.99986964,"ticker_time":"1410173580"}{"ticker_val":99.98269418,"ticker_time":"1410173521"}{"ticker_val":99.61833892,"ticker_time":"1410173461"}{"ticker_val":99.99986964,"ticker_time":"1410173401"}{"ticker_val":88.74058834,"ticker_time":"1410173280"}{"ticker_val":99.99986964,"ticker_time":"1410173220"}{"ticker_val":99.99986964,"ticker_time":"1410173160"}{"ticker_val":99.99986964,"ticker_time":"1410173100"}{"ticker_val":99.99986964,"ticker_time":"1410173040"}{"ticker_val":99.99986964,"ticker_time":"1410172980"}{"ticker_val":99.99986964,"ticker_time":"1410172920"}{"ticker_val":99.99986964,"ticker_time":"1410172860"}{"ticker_val":99.99986964,"ticker_time":"1410172801"}{"ticker_val":99.99804483,"ticker_time":"1410172741"}{"ticker_val":99.99986964,"ticker_time":"1410172681"}{"ticker_val":99.72870017,"ticker_time":"1410172560"}{"ticker_val":99.99986964,"ticker_time":"1410172500"}{"ticker_val":99.99986964,"ticker_time":"1410172440"}{"ticker_val":99.99986964,"ticker_time":"1410172380"}{"ticker_val":99.99986964,"ticker_time":"1410172140"}{"ticker_val":99.99986964,"ticker_time":"1410172081"}{"ticker_val":99.98269418,"ticker_time":"1410172021"}{"ticker_val":99.99986964,"ticker_time":"1410171960"}{"ticker_val":99.99986964,"ticker_time":"1410171900"}{"ticker_val":99.99986964,"ticker_time":"1410171840"}{"ticker_val":99.99986964,"ticker_time":"1410171780"}{"ticker_val":99.99986964,"ticker_time":"1410171720"}{"ticker_val":99.99986964,"ticker_time":"1410171660"}{"ticker_val":99.99986964,"ticker_time":"1410171480"}{"ticker_val":99.99986964,"ticker_time":"1410171420"}{"ticker_val":99.99986964,"ticker_time":"1410171361"}{"ticker_val":99.99986964,"ticker_time":"1410171301"}{"ticker_val":12.5122109,"ticker_time":"1410171241"}{"ticker_val":99.99986964,"ticker_time":"1410171181"}{"ticker_val":99.99986964,"ticker_time":"1410171121"}{"ticker_val":99.99804483,"ticker_time":"1410171060"}{"ticker_val":99.99986964,"ticker_time":"1410171001"}{"ticker_val":99.41864052,"ticker_time":"1410170940"}{"ticker_val":99.99986964,"ticker_time":"1410170880"}{"ticker_val":99.99986964,"ticker_time":"1410170820"}{"ticker_val":99.99986964,"ticker_time":"1410170760"}{"ticker_val":99.99986964,"ticker_time":"1410170581"}{"ticker_val":99.99986964,"ticker_time":"1410170521"}{"ticker_val":99.41864052,"ticker_time":"1410170461"}{"ticker_val":99.99986964,"ticker_time":"1410170401"}{"ticker_val":99.99986964,"ticker_time":"1410170220"}{"ticker_val":99.99986964,"ticker_time":"1410170160"}{"ticker_val":99.99986964,"ticker_time":"1410169981"}{"ticker_val":99.41864052,"ticker_time":"1410169921"}{"ticker_val":99.99986964,"ticker_time":"1410169861"}{"ticker_val":99.99986964,"ticker_time":"1410169800"}{"ticker_val":99.99986964,"ticker_time":"1410169740"}{"ticker_val":99.99986964,"ticker_time":"1410169680"}{"ticker_val":99.99986964,"ticker_time":"1410169620"}{"ticker_val":99.99986964,"ticker_time":"1410169560"}{"ticker_val":99.99986964,"ticker_time":"1410169500"}{"ticker_val":99.99986964,"ticker_time":"1410169440"}{"ticker_val":99.99986964,"ticker_time":"1410169380"}{"ticker_val":99.99986964,"ticker_time":"1410169320"}{"ticker_val":99.99986964,"ticker_time":"1410169260"}{"ticker_val":99.99986964,"ticker_time":"1410169200"}{"ticker_val":99.99986964,"ticker_time":"1410169140"}{"ticker_val":99.99804483,"ticker_time":"1410169081"}{"ticker_val":99.99986964,"ticker_time":"1410169021"}{"ticker_val":12.5122109,"ticker_time":"1410168960"}{"ticker_val":99.99986964,"ticker_time":"1410168900"}{"ticker_val":88.46941887,"ticker_time":"1410168780"}{"ticker_val":99.99986964,"ticker_time":"1410168720"}{"ticker_val":99.99986964,"ticker_time":"1410168660"}{"ticker_val":99.99986964,"ticker_time":"1410168600"}{"ticker_val":99.99986964,"ticker_time":"1410168547"}{"ticker_val":99.61833892,"ticker_time":"1410168480"}{"ticker_val":99.99986964,"ticker_time":"1410168420"}{"ticker_val":99.99986964,"ticker_time":"1410168360"}{"ticker_val":99.99804483,"ticker_time":"1410168301"}{"ticker_val":99.99986964,"ticker_time":"1410168000"}{"ticker_val":99.99986964,"ticker_time":"1410167940"}{"ticker_val":99.99986964,"ticker_time":"1410167880"}{"ticker_val":99.99986964,"ticker_time":"1410167820"}{"ticker_val":99.99986964,"ticker_time":"1410167760"}{"ticker_val":99.99986964,"ticker_time":"1410167700"}{"ticker_val":99.99986964,"ticker_time":"1410167641"}{"ticker_val":99.99986964,"ticker_time":"1410167582"}{"ticker_val":99.99986964,"ticker_time":"1410167521"}{"ticker_val":99.99986964,"ticker_time":"1410167461"}{"ticker_val":99.99986964,"ticker_time":"1410167400"}{"ticker_val":99.99986964,"ticker_time":"1410167340"}{"ticker_val":99.99986964,"ticker_time":"1410167280"}{"ticker_val":99.99986964,"ticker_time":"1410167220"}{"ticker_val":99.99986964,"ticker_time":"1410167161"}{"ticker_val":99.99986964,"ticker_time":"1410167100"}{"ticker_val":11.93098178,"ticker_time":"1410166980"}{"ticker_val":99.99986964,"ticker_time":"1410166920"}{"ticker_val":99.99986964,"ticker_time":"1410166861"}{"ticker_val":99.61833892,"ticker_time":"1410166801"}{"ticker_val":99.99986964,"ticker_time":"1410166621"}{"ticker_val":99.99986964,"ticker_time":"1410166560"}{"ticker_val":99.99986964,"ticker_time":"1410166500"}{"ticker_val":99.99986964,"ticker_time":"1410166440"}{"ticker_val":99.99804483,"ticker_time":"1410166320"}{"ticker_val":99.99986964,"ticker_time":"1410166260"}{"ticker_val":99.99986964,"ticker_time":"1410166200"}{"ticker_val":99.99986964,"ticker_time":"1410166141"}{"ticker_val":99.99986964,"ticker_time":"1410166081"}{"ticker_val":99.99804483,"ticker_time":"1410165961"}{"ticker_val":99.99986964,"ticker_time":"1410165901"}{"ticker_val":99.99986964,"ticker_time":"1410165841"}{"ticker_val":99.99986964,"ticker_time":"1410165780"}{"ticker_val":99.72870017,"ticker_time":"1410165660"}{"ticker_val":99.99986964,"ticker_time":"1410165600"}{"ticker_val":99.99986964,"ticker_time":"1410165540"}{"ticker_val":99.99986964,"ticker_time":"1410165480"}{"ticker_val":99.99986964,"ticker_time":"1410165420"}{"ticker_val":99.41864052,"ticker_time":"1410165360"}{"ticker_val":99.61833892,"ticker_time":"1410165301"}{"ticker_val":99.99986964,"ticker_time":"1410165241"}{"ticker_val":99.41864052,"ticker_time":"1410165180"}{"ticker_val":88.74058834,"ticker_time":"1410165120"}{"ticker_val":99.99986964,"ticker_time":"1410165060"}{"ticker_val":99.99986964,"ticker_time":"1410165001"}{"ticker_val":99.72870017,"ticker_time":"1410164940"}{"ticker_val":99.41864052,"ticker_time":"1410164820"}{"ticker_val":99.99986964,"ticker_time":"1410164760"}{"ticker_val":99.61833892,"ticker_time":"1410164701"}{"ticker_val":99.99986964,"ticker_time":"1410164581"}{"ticker_val":99.99986964,"ticker_time":"1410164520"}{"ticker_val":99.99986964,"ticker_time":"1410164460"}{"ticker_val":99.99986964,"ticker_time":"1410164400"}{"ticker_val":99.99804483,"ticker_time":"1410164340"}{"ticker_val":99.99986964,"ticker_time":"1410164280"}{"ticker_val":99.99804483,"ticker_time":"1410164220"}{"ticker_val":99.99986964,"ticker_time":"1410164160"}{"ticker_val":99.72870017,"ticker_time":"1410164040"}{"ticker_val":99.41864052,"ticker_time":"1410163981"}{"ticker_val":99.99986964,"ticker_time":"1410163921"}{"ticker_val":99.99986964,"ticker_time":"1410163861"}{"ticker_val":99.72870017,"ticker_time":"1410163800"}{"ticker_val":99.99986964,"ticker_time":"1410163740"}{"ticker_val":99.99986964,"ticker_time":"1410163680"}{"ticker_val":99.99986964,"ticker_time":"1410163620"}{"ticker_val":99.41864052,"ticker_time":"1410163560"}{"ticker_val":99.99986964,"ticker_time":"1410163500"}{"ticker_val":99.99986964,"ticker_time":"1410163440"}{"ticker_val":99.99986964,"ticker_time":"1410163380"}{"ticker_val":99.99986964,"ticker_time":"1410163320"}{"ticker_val":99.99986964,"ticker_time":"1410163260"}{"ticker_val":99.99986964,"ticker_time":"1410163200"}{"ticker_val":88.74058834,"ticker_time":"1410163141"}{"ticker_val":99.99986964,"ticker_time":"1410163081"}{"ticker_val":99.99986964,"ticker_time":"1410163021"}{"ticker_val":99.99986964,"ticker_time":"1410162960"}{"ticker_val":99.99986964,"ticker_time":"1410162780"}{"ticker_val":99.61833892,"ticker_time":"1410162720"}{"ticker_val":99.99986964,"ticker_time":"1410162660"}{"ticker_val":99.99986964,"ticker_time":"1410162600"}{"ticker_val":99.99986964,"ticker_time":"1410162540"}{"ticker_val":99.99986964,"ticker_time":"1410162480"}{"ticker_val":99.99986964,"ticker_time":"1410162421"}{"ticker_val":99.99986964,"ticker_time":"1410162361"}{"ticker_val":88.74058834,"ticker_time":"1410162301"}{"ticker_val":99.99986964,"ticker_time":"1410162240"}{"ticker_val":99.99986964,"ticker_time":"1410162181"}{"ticker_val":99.99986964,"ticker_time":"1410161460"}{"ticker_val":99.99986964,"ticker_time":"1410161400"}{"ticker_val":99.99986964,"ticker_time":"1410161340"}{"ticker_val":99.99986964,"ticker_time":"1410161280"}{"ticker_val":99.99986964,"ticker_time":"1410161220"}{"ticker_val":99.98269418,"ticker_time":"1410161111"}{"ticker_val":99.99986964,"ticker_time":"1410161041"}{"ticker_val":99.99986964,"ticker_time":"1410160941"}{"ticker_val":99.99986964,"ticker_time":"1410160821"}{"ticker_val":99.99986964,"ticker_time":"1410160761"}{"ticker_val":99.99986964,"ticker_time":"1410160701"}{"ticker_val":99.99986964,"ticker_time":"1410160621"}{"ticker_val":99.99986964,"ticker_time":"1410160560"}{"ticker_val":99.99986964,"ticker_time":"1410160500"}{"ticker_val":99.99986964,"ticker_time":"1410160461"}{"ticker_val":99.99986964,"ticker_time":"1410160380"}{"ticker_val":99.99986964,"ticker_time":"1410160320"}{"ticker_val":99.99986964,"ticker_time":"1410160260"}{"ticker_val":99.99986964,"ticker_time":"1410160201"}{"ticker_val":99.99986964,"ticker_time":"1410160141"}{"ticker_val":99.99986964,"ticker_time":"1410160081"}{"ticker_val":99.99986964,"ticker_time":"1410160024"}{"ticker_val":99.99986964,"ticker_time":"1410159961"}{"ticker_val":99.99986964,"ticker_time":"1410159901"}{"ticker_val":99.99986964,"ticker_time":"1410159840"}{"ticker_val":99.99986964,"ticker_time":"1410159780"}{"ticker_val":99.99986964,"ticker_time":"1410159720"}{"ticker_val":99.99986964,"ticker_time":"1410159660"}{"ticker_val":99.99986964,"ticker_time":"1410159601"}{"ticker_val":99.99986964,"ticker_time":"1410159540"}{"ticker_val":99.99986964,"ticker_time":"1410159480"}{"ticker_val":99.99986964,"ticker_time":"1410159420"}{"ticker_val":99.99986964,"ticker_time":"1410159360"}{"ticker_val":99.99986964,"ticker_time":"1410159300"}{"ticker_val":99.99986964,"ticker_time":"1410159240"}{"ticker_val":99.99986964,"ticker_time":"1410159180"}{"ticker_val":99.99986964,"ticker_time":"1410159120"}{"ticker_val":99.99986964,"ticker_time":"1410159060"}{"ticker_val":99.99986964,"ticker_time":"1410159000"}{"ticker_val":99.99986964,"ticker_time":"1410158940"}{"ticker_val":99.99986964,"ticker_time":"1410158880"}{"ticker_val":99.99986964,"ticker_time":"1410158820"}{"ticker_val":99.99986964,"ticker_time":"1410158760"}{"ticker_val":99.99986964,"ticker_time":"1410158701"}{"ticker_val":99.99986964,"ticker_time":"1410158641"}{"ticker_val":99.99986964,"ticker_time":"1410158581"}{"ticker_val":99.99986964,"ticker_time":"1410158521"}{"ticker_val":99.99986964,"ticker_time":"1410158461"}{"ticker_val":99.99986964,"ticker_time":"1410158400"}{"ticker_val":99.99986964,"ticker_time":"1410158341"}{"ticker_val":99.99986964,"ticker_time":"1410158281"}{"ticker_val":99.99986964,"ticker_time":"1410158220"}{"ticker_val":99.99986964,"ticker_time":"1410158160"}{"ticker_val":99.99986964,"ticker_time":"1410158100"}{"ticker_val":99.99986964,"ticker_time":"1410158040"}{"ticker_val":99.99986964,"ticker_time":"1410157980"}{"ticker_val":99.99986964,"ticker_time":"1410157920"}{"ticker_val":99.99986964,"ticker_time":"1410157860"}{"ticker_val":99.99986964,"ticker_time":"1410157800"}{"ticker_val":99.99986964,"ticker_time":"1410157740"}{"ticker_val":99.99986964,"ticker_time":"1410157680"}{"ticker_val":99.99986964,"ticker_time":"1410157620"}{"ticker_val":99.99986964,"ticker_time":"1410157560"}{"ticker_val":99.99986964,"ticker_time":"1410157500"}{"ticker_val":99.99986964,"ticker_time":"1410157440"}{"ticker_val":99.99986964,"ticker_time":"1410157380"}{"ticker_val":99.99986964,"ticker_time":"1410157320"}{"ticker_val":99.99986964,"ticker_time":"1410157260"}{"ticker_val":99.99986964,"ticker_time":"1410157201"}{"ticker_val":99.99986964,"ticker_time":"1410157141"}{"ticker_val":99.99986964,"ticker_time":"1410157081"}{"ticker_val":99.99986964,"ticker_time":"1410157021"}{"ticker_val":99.99986964,"ticker_time":"1410156961"}{"ticker_val":99.99986964,"ticker_time":"1410156901"}{"ticker_val":99.99986964,"ticker_time":"1410156841"}{"ticker_val":99.99986964,"ticker_time":"1410156780"}{"ticker_val":99.99986964,"ticker_time":"1410156720"}{"ticker_val":99.99986964,"ticker_time":"1410156660"}{"ticker_val":99.99986964,"ticker_time":"1410156601"}{"ticker_val":99.99986964,"ticker_time":"1410156540"}{"ticker_val":99.99986964,"ticker_time":"1410156480"}{"ticker_val":99.99986964,"ticker_time":"1410156420"}{"ticker_val":99.99986964,"ticker_time":"1410156360"}{"ticker_val":99.99986964,"ticker_time":"1410156300"}{"ticker_val":99.99986964,"ticker_time":"1410156240"}{"ticker_val":99.99986964,"ticker_time":"1410156180"}{"ticker_val":99.99986964,"ticker_time":"1410156135"}{"ticker_val":99.99986964,"ticker_time":"1410152443"}{"ticker_val":99.99986964,"ticker_time":"1410152364"}{"ticker_val":99.99986964,"ticker_time":"1410152244"}{"ticker_val":99.99986964,"ticker_time":"1410152100"}{"ticker_val":99.99986964,"ticker_time":"1410152040"}{"ticker_val":99.99986964,"ticker_time":"1410152001"}{"ticker_val":99.99986964,"ticker_time":"1410151920"}{"ticker_val":99.99986964,"ticker_time":"1410151863"}{"ticker_val":99.99986964,"ticker_time":"1410151761"}{"ticker_val":99.99986964,"ticker_time":"1410151681"}{"ticker_val":99.99986964,"ticker_time":"1410151642"}{"ticker_val":99.99986964,"ticker_time":"1410151603"}{"ticker_val":99.99986964,"ticker_time":"1410151543"}{"ticker_val":99.99986964,"ticker_time":"1410151461"}{"ticker_val":99.99986964,"ticker_time":"1410151422"}{"ticker_val":99.99986964,"ticker_time":"1410151341"}{"ticker_val":99.99986964,"ticker_time":"1410151266"}{"ticker_val":99.99986964,"ticker_time":"1410151101"}{"ticker_val":99.99986964,"ticker_time":"1410151021"}{"ticker_val":99.99986964,"ticker_time":"1410150961"}{"ticker_val":99.99986964,"ticker_time":"1410150904"}{"ticker_val":99.99986964,"ticker_time":"1410150771"}{"ticker_val":99.99986964,"ticker_time":"1410150522"}{"ticker_val":99.99986964,"ticker_time":"1410150441"}{"ticker_val":99.99986964,"ticker_time":"1410150381"}{"ticker_val":99.99986964,"ticker_time":"1410150304"}{"ticker_val":99.99986964,"ticker_time":"1410150181"}{"ticker_val":99.99986964,"ticker_time":"1410150141"}{"ticker_val":99.99986964,"ticker_time":"1410150060"}{"ticker_val":99.99986964,"ticker_time":"1410150021"}{"ticker_val":99.99986964,"ticker_time":"1410149940"}{"ticker_val":99.99986964,"ticker_time":"1410149880"}{"ticker_val":99.99986964,"ticker_time":"1410149862"}{"ticker_val":99.99986964,"ticker_time":"1410149805"}{"ticker_val":99.99986964,"ticker_time":"1410149686"}{"ticker_val":99.99986964,"ticker_time":"1410149563"}{"ticker_val":99.99986964,"ticker_time":"1410149502"}{"ticker_val":99.99986964,"ticker_time":"1410149400"}{"ticker_val":99.99986964,"ticker_time":"1410149325"}{"ticker_val":99.99986964,"ticker_time":"1410149145"}{"ticker_val":99.99986964,"ticker_time":"1410149001"}{"ticker_val":99.99986964,"ticker_time":"1410148903"}{"ticker_val":99.99986964,"ticker_time":"1410148785"}{"ticker_val":99.99986964,"ticker_time":"1410148581"}{"ticker_val":99.99986964,"ticker_time":"1410148500"}{"ticker_val":99.98269418,"ticker_time":"1410148422"}{"ticker_val":99.99986964,"ticker_time":"1410148341"}{"ticker_val":99.99804483,"ticker_time":"1410148264"}{"ticker_val":99.99986964,"ticker_time":"1410148161"}{"ticker_val":99.99986964,"ticker_time":"1410148068"}{"ticker_val":99.99986964,"ticker_time":"1410147861"}{"ticker_val":99.99986964,"ticker_time":"1410147801"}{"ticker_val":99.99986964,"ticker_time":"1410147724"}{"ticker_val":99.99986964,"ticker_time":"1410147583"}{"ticker_val":99.99986964,"ticker_time":"1410147465"}{"ticker_val":99.99986964,"ticker_time":"1410147342"}{"ticker_val":99.99986964,"ticker_time":"1410147243"}{"ticker_val":99.99986964,"ticker_time":"1410147141"}{"ticker_val":99.99986964,"ticker_time":"1410147081"}{"ticker_val":99.99986964,"ticker_time":"1410147021"}{"ticker_val":99.99986964,"ticker_time":"1410146928"}{"ticker_val":99.99986964,"ticker_time":"1410146703"}{"ticker_val":99.99986964,"ticker_time":"1410146580"}{"ticker_val":99.99986964,"ticker_time":"1410146544"}{"ticker_val":99.99986964,"ticker_time":"1410146400"}{"ticker_val":99.99986964,"ticker_time":"1410146361"}{"ticker_val":99.99986964,"ticker_time":"1410146281"}{"ticker_val":99.99986964,"ticker_time":"1410146242"}{"ticker_val":99.99986964,"ticker_time":"1410146202"}{"ticker_val":88.74058834,"ticker_time":"1410146082"}{"ticker_val":99.99804483,"ticker_time":"1410145941"}{"ticker_val":99.99986964,"ticker_time":"1410145860"}{"ticker_val":12.5122109,"ticker_time":"1410145800"}{"ticker_val":99.99986964,"ticker_time":"1410145761"}{"ticker_val":99.99986964,"ticker_time":"1410145684"}{"ticker_val":99.99986964,"ticker_time":"1410145584"}{"ticker_val":99.99986964,"ticker_time":"1410145443"}{"ticker_val":99.99986964,"ticker_time":"1410145302"}{"ticker_val":99.99986964,"ticker_time":"1410145182"}{"ticker_val":99.99986964,"ticker_time":"1410145122"}{"ticker_val":99.99986964,"ticker_time":"1410145042"}{"ticker_val":99.99986964,"ticker_time":"1410144982"}{"ticker_val":99.99986964,"ticker_time":"1410144882"}{"ticker_val":99.99986964,"ticker_time":"1410144762"}{"ticker_val":99.99986964,"ticker_time":"1410144684"}{"ticker_val":99.99986964,"ticker_time":"1410144561"}{"ticker_val":99.72870017,"ticker_time":"1410144480"}{"ticker_val":99.99986964,"ticker_time":"1410144406"}{"ticker_val":99.99986964,"ticker_time":"1410144261"}{"ticker_val":99.99986964,"ticker_time":"1410144201"}{"ticker_val":99.99986964,"ticker_time":"1410144120"}{"ticker_val":99.99986964,"ticker_time":"1410144042"}{"ticker_val":99.99986964,"ticker_time":"1410143922"}{"ticker_val":99.99986964,"ticker_time":"1410143862"}{"ticker_val":99.99986964,"ticker_time":"1410143802"}{"ticker_val":99.99986964,"ticker_time":"1410143683"}{"ticker_val":99.99986964,"ticker_time":"1410143562"}{"ticker_val":99.99986964,"ticker_time":"1410143484"}{"ticker_val":99.99986964,"ticker_time":"1410143340"}{"ticker_val":99.99986964,"ticker_time":"1410143280"}{"ticker_val":99.99986964,"ticker_time":"1410143220"}{"ticker_val":99.99986964,"ticker_time":"1410143202"}{"ticker_val":99.99986964,"ticker_time":"1410143100"}{"ticker_val":99.99986964,"ticker_time":"1410143047"}{"ticker_val":99.99986964,"ticker_time":"1410142861"}{"ticker_val":99.99986964,"ticker_time":"1410142801"}{"ticker_val":99.99986964,"ticker_time":"1410142741"}{"ticker_val":99.99986964,"ticker_time":"1410142701"}{"ticker_val":99.99986964,"ticker_time":"1410142644"}{"ticker_val":99.99986964,"ticker_time":"1410142500"}{"ticker_val":99.99986964,"ticker_time":"1410142482"}{"ticker_val":99.99986964,"ticker_time":"1410142380"}{"ticker_val":99.99986964,"ticker_time":"1410142320"}{"ticker_val":99.99986964,"ticker_time":"1410142260"}{"ticker_val":99.99986964,"ticker_time":"1410142200"}{"ticker_val":99.99986964,"ticker_time":"1410142140"}{"ticker_val":99.99986964,"ticker_time":"1410142080"}{"ticker_val":99.99986964,"ticker_time":"1410142020"}{"ticker_val":99.99986964,"ticker_time":"1410141960"}{"ticker_val":99.99986964,"ticker_time":"1410141900"}{"ticker_val":99.99986964,"ticker_time":"1410141841"}{"ticker_val":99.99986964,"ticker_time":"1410141781"}{"ticker_val":99.99986964,"ticker_time":"1410141721"}{"ticker_val":99.99986964,"ticker_time":"1410141661"}{"ticker_val":99.99986964,"ticker_time":"1410141602"}{"ticker_val":99.99986964,"ticker_time":"1410141541"}{"ticker_val":99.99986964,"ticker_time":"1410141481"}{"ticker_val":99.99986964,"ticker_time":"1410141421"}{"ticker_val":99.99986964,"ticker_time":"1410141361"}{"ticker_val":99.99986964,"ticker_time":"1410141301"}{"ticker_val":99.99986964,"ticker_time":"1410141241"}{"ticker_val":99.99986964,"ticker_time":"1410141181"}{"ticker_val":99.99986964,"ticker_time":"1410141121"}{"ticker_val":99.99986964,"ticker_time":"1410141061"}{"ticker_val":99.99986964,"ticker_time":"1410141001"}{"ticker_val":99.99986964,"ticker_time":"1410140941"}{"ticker_val":99.99986964,"ticker_time":"1410140881"}{"ticker_val":99.99986964,"ticker_time":"1410140821"}{"ticker_val":99.99986964,"ticker_time":"1410140761"}{"ticker_val":99.99986964,"ticker_time":"1410140701"}{"ticker_val":99.99986964,"ticker_time":"1410140641"}{"ticker_val":99.99986964,"ticker_time":"1410140581"}{"ticker_val":99.99986964,"ticker_time":"1410140521"}{"ticker_val":99.99986964,"ticker_time":"1410140462"}{"ticker_val":99.99986964,"ticker_time":"1410140402"}{"ticker_val":99.99986964,"ticker_time":"1410140342"}{"ticker_val":99.99986964,"ticker_time":"1410140282"}{"ticker_val":99.99986964,"ticker_time":"1410140222"}{"ticker_val":99.99986964,"ticker_time":"1410140162"}{"ticker_val":99.99986964,"ticker_time":"1410140102"}{"ticker_val":99.99986964,"ticker_time":"1410140042"}{"ticker_val":99.99986964,"ticker_time":"1410139984"}{"ticker_val":99.99986964,"ticker_time":"1410139921"}{"ticker_val":99.99986964,"ticker_time":"1410139861"}{"ticker_val":99.99986964,"ticker_time":"1410139802"}{"ticker_val":99.99986964,"ticker_time":"1410139741"}{"ticker_val":99.99986964,"ticker_time":"1410139681"}{"ticker_val":99.99986964,"ticker_time":"1410139621"}{"ticker_val":99.99986964,"ticker_time":"1410139561"}{"ticker_val":99.99986964,"ticker_time":"1410139501"}{"ticker_val":99.99986964,"ticker_time":"1410139441"}{"ticker_val":99.99986964,"ticker_time":"1410139381"}{"ticker_val":99.99986964,"ticker_time":"1410139321"}{"ticker_val":99.99986964,"ticker_time":"1410139261"}{"ticker_val":99.99986964,"ticker_time":"1410139201"}{"ticker_val":99.99986964,"ticker_time":"1410139141"}{"ticker_val":99.99986964,"ticker_time":"1410139081"}{"ticker_val":99.99986964,"ticker_time":"1410139021"}{"ticker_val":99.99986964,"ticker_time":"1410138962"}{"ticker_val":99.99986964,"ticker_time":"1410138902"}{"ticker_val":99.99986964,"ticker_time":"1410138842"}{"ticker_val":99.99986964,"ticker_time":"1410138782"}{"ticker_val":99.99986964,"ticker_time":"1410138722"}{"ticker_val":99.99986964,"ticker_time":"1410138662"}{"ticker_val":99.99986964,"ticker_time":"1410138602"}{"ticker_val":99.99986964,"ticker_time":"1410138541"}{"ticker_val":99.99986964,"ticker_time":"1410138482"}{"ticker_val":99.99986964,"ticker_time":"1410138422"}{"ticker_val":99.99986964,"ticker_time":"1410138362"}{"ticker_val":99.99986964,"ticker_time":"1410138302"}{"ticker_val":99.99986964,"ticker_time":"1410138242"}{"ticker_val":99.99986964,"ticker_time":"1410138181"}{"ticker_val":99.99986964,"ticker_time":"1410138122"}{"ticker_val":99.99986964,"ticker_time":"1410138062"}{"ticker_val":99.99986964,"ticker_time":"1410138002"}{"ticker_val":99.99986964,"ticker_time":"1410137941"}{"ticker_val":99.99986964,"ticker_time":"1410137881"}{"ticker_val":99.99986964,"ticker_time":"1410137821"}{"ticker_val":99.99986964,"ticker_time":"1410137761"}{"ticker_val":99.99986964,"ticker_time":"1410137701"}{"ticker_val":99.99986964,"ticker_time":"1410137641"}{"ticker_val":99.99986964,"ticker_time":"1410137581"}{"ticker_val":99.99986964,"ticker_time":"1410137521"}{"ticker_val":99.99986964,"ticker_time":"1410137461"}{"ticker_val":99.99986964,"ticker_time":"1410137401"}{"ticker_val":99.99986964,"ticker_time":"1410137341"}{"ticker_val":99.99986964,"ticker_time":"1410137281"}{"ticker_val":99.99986964,"ticker_time":"1410137221"}{"ticker_val":99.99986964,"ticker_time":"1410137161"}{"ticker_val":99.99986964,"ticker_time":"1410137101"}{"ticker_val":99.99986964,"ticker_time":"1410137041"}{"ticker_val":99.99986964,"ticker_time":"1410136981"}{"ticker_val":99.99986964,"ticker_time":"1410136922"}{"ticker_val":99.99986964,"ticker_time":"1410136862"}{"ticker_val":99.99986964,"ticker_time":"1410136802"}{"ticker_val":99.99986964,"ticker_time":"1410136742"}{"ticker_val":99.99986964,"ticker_time":"1410136682"}{"ticker_val":99.99986964,"ticker_time":"1410136622"}{"ticker_val":99.99986964,"ticker_time":"1410136562"}{"ticker_val":99.99986964,"ticker_time":"1410136501"}{"ticker_val":99.99986964,"ticker_time":"1410136441"}{"ticker_val":99.99986964,"ticker_time":"1410136381"}{"ticker_val":99.99986964,"ticker_time":"1410136321"}{"ticker_val":99.99986964,"ticker_time":"1410136261"}{"ticker_val":99.99986964,"ticker_time":"1410136202"}{"ticker_val":99.99986964,"ticker_time":"1410136141"}{"ticker_val":99.99986964,"ticker_time":"1410136081"}{"ticker_val":99.99986964,"ticker_time":"1410136021"}{"ticker_val":99.99986964,"ticker_time":"1410135961"}{"ticker_val":99.99986964,"ticker_time":"1410135901"}{"ticker_val":99.99986964,"ticker_time":"1410135841"}{"ticker_val":99.99986964,"ticker_time":"1410135781"}{"ticker_val":99.99986964,"ticker_time":"1410135721"}{"ticker_val":99.99986964,"ticker_time":"1410135661"}{"ticker_val":99.99986964,"ticker_time":"1410135601"}{"ticker_val":99.99986964,"ticker_time":"1410135541"}{"ticker_val":99.99986964,"ticker_time":"1410135481"}{"ticker_val":99.99986964,"ticker_time":"1410135422"}{"ticker_val":99.99986964,"ticker_time":"1410135362"}{"ticker_val":99.99986964,"ticker_time":"1410135302"}{"ticker_val":99.99986964,"ticker_time":"1410135242"}{"ticker_val":99.99986964,"ticker_time":"1410135182"}{"ticker_val":99.99986964,"ticker_time":"1410135122"}{"ticker_val":99.99986964,"ticker_time":"1410135061"}{"ticker_val":99.99986964,"ticker_time":"1410135002"}{"ticker_val":99.99986964,"ticker_time":"1410134941"}{"ticker_val":99.99986964,"ticker_time":"1410134881"}{"ticker_val":99.99986964,"ticker_time":"1410134821"}{"ticker_val":99.99986964,"ticker_time":"1410134761"}{"ticker_val":99.99986964,"ticker_time":"1410134701"}{"ticker_val":99.99986964,"ticker_time":"1410134641"}{"ticker_val":99.99986964,"ticker_time":"1410134581"}{"ticker_val":99.99986964,"ticker_time":"1410134521"}{"ticker_val":99.99986964,"ticker_time":"1410134461"}{"ticker_val":99.99986964,"ticker_time":"1410134401"}{"ticker_val":99.99986964,"ticker_time":"1410134341"}{"ticker_val":99.99986964,"ticker_time":"1410134281"}{"ticker_val":99.99986964,"ticker_time":"1410134221"}{"ticker_val":99.99986964,"ticker_time":"1410134161"}{"ticker_val":99.99986964,"ticker_time":"1410134101"}{"ticker_val":99.99986964,"ticker_time":"1410134041"}{"ticker_val":99.99986964,"ticker_time":"1410133981"}{"ticker_val":99.99986964,"ticker_time":"1410133922"}{"ticker_val":99.99986964,"ticker_time":"1410133862"}{"ticker_val":99.99986964,"ticker_time":"1410133802"}{"ticker_val":99.99986964,"ticker_time":"1410133742"}{"ticker_val":99.99986964,"ticker_time":"1410133682"}{"ticker_val":99.99986964,"ticker_time":"1410133622"}{"ticker_val":99.99986964,"ticker_time":"1410133562"}{"ticker_val":99.99986964,"ticker_time":"1410133502"}{"ticker_val":99.99986964,"ticker_time":"1410133441"}{"ticker_val":99.99986964,"ticker_time":"1410133381"}{"ticker_val":99.99986964,"ticker_time":"1410133321"}{"ticker_val":99.99986964,"ticker_time":"1410133261"}{"ticker_val":99.99986964,"ticker_time":"1410133201"}{"ticker_val":99.99986964,"ticker_time":"1410133141"}{"ticker_val":99.99986964,"ticker_time":"1410133081"}{"ticker_val":99.99986964,"ticker_time":"1410133021"}{"ticker_val":99.99986964,"ticker_time":"1410132961"}{"ticker_val":99.99986964,"ticker_time":"1410132901"}{"ticker_val":99.99986964,"ticker_time":"1410132841"}{"ticker_val":99.99986964,"ticker_time":"1410132781"}{"ticker_val":99.99986964,"ticker_time":"1410132721"}{"ticker_val":99.99986964,"ticker_time":"1410132661"}{"ticker_val":99.99986964,"ticker_time":"1410132601"}{"ticker_val":99.99986964,"ticker_time":"1410132541"}{"ticker_val":99.99986964,"ticker_time":"1410132482"}{"ticker_val":99.99986964,"ticker_time":"1410132422"}{"ticker_val":99.99986964,"ticker_time":"1410132362"}{"ticker_val":99.99986964,"ticker_time":"1410132302"}{"ticker_val":99.99986964,"ticker_time":"1410132242"}{"ticker_val":99.99986964,"ticker_time":"1410132182"}{"ticker_val":99.99986964,"ticker_time":"1410132122"}{"ticker_val":99.99986964,"ticker_time":"1410132061"}{"ticker_val":99.99986964,"ticker_time":"1410132002"}{"ticker_val":99.99986964,"ticker_time":"1410131941"}{"ticker_val":99.99986964,"ticker_time":"1410131881"}{"ticker_val":99.99986964,"ticker_time":"1410131821"}{"ticker_val":99.99986964,"ticker_time":"1410131761"}{"ticker_val":99.99986964,"ticker_time":"1410131701"}{"ticker_val":99.99986964,"ticker_time":"1410131641"}{"ticker_val":99.99986964,"ticker_time":"1410131581"}{"ticker_val":99.99986964,"ticker_time":"1410131521"}{"ticker_val":99.99986964,"ticker_time":"1410131461"}{"ticker_val":99.99986964,"ticker_time":"1410131401"}{"ticker_val":99.99986964,"ticker_time":"1410131341"}{"ticker_val":99.99986964,"ticker_time":"1410131281"}{"ticker_val":99.99986964,"ticker_time":"1410131221"}{"ticker_val":99.99986964,"ticker_time":"1410131161"}{"ticker_val":99.99986964,"ticker_time":"1410131101"}{"ticker_val":99.99986964,"ticker_time":"1410131041"}{"ticker_val":99.99986964,"ticker_time":"1410130982"}{"ticker_val":99.99986964,"ticker_time":"1410130922"}{"ticker_val":99.99986964,"ticker_time":"1410130862"}{"ticker_val":99.99986964,"ticker_time":"1410130802"}{"ticker_val":99.99986964,"ticker_time":"1410130742"}{"ticker_val":99.99986964,"ticker_time":"1410130682"}{"ticker_val":99.99986964,"ticker_time":"1410130622"}{"ticker_val":99.99986964,"ticker_time":"1410130561"}{"ticker_val":99.99986964,"ticker_time":"1410130502"}{"ticker_val":99.99986964,"ticker_time":"1410130445"}{"ticker_val":99.99986964,"ticker_time":"1410130381"}{"ticker_val":99.99986964,"ticker_time":"1410130321"}{"ticker_val":99.99986964,"ticker_time":"1410130261"}{"ticker_val":99.99986964,"ticker_time":"1410130201"}{"ticker_val":99.99986964,"ticker_time":"1410130141"}{"ticker_val":99.99986964,"ticker_time":"1410130081"}{"ticker_val":99.99986964,"ticker_time":"1410130021"}{"ticker_val":99.99986964,"ticker_time":"1410129961"}{"ticker_val":99.99986964,"ticker_time":"1410129901"}{"ticker_val":99.99986964,"ticker_time":"1410129841"}{"ticker_val":99.99986964,"ticker_time":"1410129781"}{"ticker_val":99.99986964,"ticker_time":"1410129721"}{"ticker_val":99.99986964,"ticker_time":"1410129661"}{"ticker_val":99.99986964,"ticker_time":"1410129601"}{"ticker_val":99.99986964,"ticker_time":"1410129541"}{"ticker_val":99.99986964,"ticker_time":"1410129482"}{"ticker_val":99.99986964,"ticker_time":"1410129422"}{"ticker_val":99.99986964,"ticker_time":"1410129362"}{"ticker_val":99.99986964,"ticker_time":"1410129302"}{"ticker_val":99.99986964,"ticker_time":"1410129242"}{"ticker_val":99.99986964,"ticker_time":"1410129182"}{"ticker_val":99.99986964,"ticker_time":"1410129121"}{"ticker_val":99.99986964,"ticker_time":"1410129061"}{"ticker_val":99.99986964,"ticker_time":"1410129002"}{"ticker_val":99.99986964,"ticker_time":"1410128942"}{"ticker_val":99.99986964,"ticker_time":"1410128882"}{"ticker_val":99.99986964,"ticker_time":"1410128821"}{"ticker_val":99.99986964,"ticker_time":"1410128761"}{"ticker_val":99.99986964,"ticker_time":"1410128701"}{"ticker_val":99.99986964,"ticker_time":"1410128644"}{"ticker_val":99.99986964,"ticker_time":"1410128581"}{"ticker_val":99.99986964,"ticker_time":"1410128521"}{"ticker_val":99.99986964,"ticker_time":"1410128461"}{"ticker_val":99.99986964,"ticker_time":"1410128401"}{"ticker_val":99.99986964,"ticker_time":"1410128341"}{"ticker_val":99.99986964,"ticker_time":"1410128281"}{"ticker_val":99.99986964,"ticker_time":"1410128221"}{"ticker_val":99.99986964,"ticker_time":"1410128161"}{"ticker_val":99.99986964,"ticker_time":"1410128101"}{"ticker_val":99.99986964,"ticker_time":"1410128041"}{"ticker_val":99.99986964,"ticker_time":"1410127982"}{"ticker_val":99.99986964,"ticker_time":"1410127922"}{"ticker_val":99.99986964,"ticker_time":"1410127862"}{"ticker_val":99.99986964,"ticker_time":"1410127802"}{"ticker_val":99.99986964,"ticker_time":"1410127742"}{"ticker_val":99.99986964,"ticker_time":"1410127682"}{"ticker_val":99.99986964,"ticker_time":"1410127624"}{"ticker_val":99.99986964,"ticker_time":"1410127561"}{"ticker_val":99.99986964,"ticker_time":"1410127501"}{"ticker_val":99.99986964,"ticker_time":"1410127441"}{"ticker_val":99.99986964,"ticker_time":"1410127381"}{"ticker_val":99.99986964,"ticker_time":"1410127321"}{"ticker_val":99.99986964,"ticker_time":"1410127261"}{"ticker_val":99.99986964,"ticker_time":"1410127202"}{"ticker_val":99.99986964,"ticker_time":"1410127141"}{"ticker_val":99.99986964,"ticker_time":"1410127081"}{"ticker_val":99.99986964,"ticker_time":"1410127021"}{"ticker_val":99.99986964,"ticker_time":"1410126961"}{"ticker_val":99.99986964,"ticker_time":"1410126901"}{"ticker_val":99.99986964,"ticker_time":"1410126841"}{"ticker_val":99.99986964,"ticker_time":"1410126781"}{"ticker_val":99.99986964,"ticker_time":"1410126721"}{"ticker_val":99.99986964,"ticker_time":"1410126661"}{"ticker_val":99.99986964,"ticker_time":"1410126601"}{"ticker_val":99.99986964,"ticker_time":"1410126541"}{"ticker_val":99.99986964,"ticker_time":"1410126482"}{"ticker_val":99.99986964,"ticker_time":"1410126422"}{"ticker_val":99.99986964,"ticker_time":"1410126362"}{"ticker_val":99.99986964,"ticker_time":"1410126302"}{"ticker_val":99.99986964,"ticker_time":"1410126242"}{"ticker_val":99.99986964,"ticker_time":"1410126182"}{"ticker_val":99.99986964,"ticker_time":"1410126122"}{"ticker_val":99.99986964,"ticker_time":"1410126062"}{"ticker_val":99.99986964,"ticker_time":"1410126001"}{"ticker_val":99.99986964,"ticker_time":"1410125941"}{"ticker_val":99.99986964,"ticker_time":"1410125881"}{"ticker_val":99.99986964,"ticker_time":"1410125821"}{"ticker_val":99.99986964,"ticker_time":"1410125761"}{"ticker_val":99.99986964,"ticker_time":"1410125701"}{"ticker_val":99.99986964,"ticker_time":"1410125641"}{"ticker_val":99.99986964,"ticker_time":"1410125581"}{"ticker_val":99.99986964,"ticker_time":"1410125521"}{"ticker_val":99.99986964,"ticker_time":"1410125461"}{"ticker_val":99.99986964,"ticker_time":"1410125401"}{"ticker_val":99.99986964,"ticker_time":"1410125341"}{"ticker_val":99.99986964,"ticker_time":"1410125281"}{"ticker_val":99.99986964,"ticker_time":"1410125221"}{"ticker_val":99.99986964,"ticker_time":"1410125161"}{"ticker_val":99.99986964,"ticker_time":"1410125101"}{"ticker_val":99.99986964,"ticker_time":"1410125044"}{"ticker_val":99.99986964,"ticker_time":"1410124982"}{"ticker_val":99.99986964,"ticker_time":"1410124922"}{"ticker_val":99.99986964,"ticker_time":"1410124862"}{"ticker_val":99.99986964,"ticker_time":"1410124802"}{"ticker_val":99.99986964,"ticker_time":"1410124742"}{"ticker_val":99.99986964,"ticker_time":"1410124682"}{"ticker_val":99.99986964,"ticker_time":"1410124622"}{"ticker_val":99.99986964,"ticker_time":"1410124562"}{"ticker_val":99.99986964,"ticker_time":"1410124502"}{"ticker_val":99.99986964,"ticker_time":"1410124441"}{"ticker_val":99.99986964,"ticker_time":"1410124381"}{"ticker_val":99.99986964,"ticker_time":"1410124321"}{"ticker_val":99.99986964,"ticker_time":"1410124261"}{"ticker_val":99.99986964,"ticker_time":"1410124201"}{"ticker_val":99.99986964,"ticker_time":"1410124141"}{"ticker_val":99.99986964,"ticker_time":"1410124081"}{"ticker_val":99.99986964,"ticker_time":"1410124021"}{"ticker_val":99.99986964,"ticker_time":"1410123961"}{"ticker_val":99.99986964,"ticker_time":"1410123901"}{"ticker_val":99.99986964,"ticker_time":"1410123843"}{"ticker_val":99.99986964,"ticker_time":"1410123781"}{"ticker_val":99.99986964,"ticker_time":"1410123721"}{"ticker_val":99.99986964,"ticker_time":"1410123661"}{"ticker_val":99.99986964,"ticker_time":"1410123602"}{"ticker_val":99.99986964,"ticker_time":"1410123541"}{"ticker_val":99.99986964,"ticker_time":"1410123482"}{"ticker_val":99.99986964,"ticker_time":"1410123422"}{"ticker_val":99.99986964,"ticker_time":"1410123362"}{"ticker_val":99.99986964,"ticker_time":"1410123302"}{"ticker_val":99.99986964,"ticker_time":"1410123242"}{"ticker_val":99.99986964,"ticker_time":"1410123182"}{"ticker_val":99.99986964,"ticker_time":"1410123122"}{"ticker_val":99.41864052,"ticker_time":"1410123061"}{"ticker_val":99.99986964,"ticker_time":"1410123002"}{"ticker_val":99.99986964,"ticker_time":"1410122941"}{"ticker_val":99.99986964,"ticker_time":"1410122881"}{"ticker_val":99.99986964,"ticker_time":"1410122821"}{"ticker_val":99.99986964,"ticker_time":"1410122761"}{"ticker_val":99.99986964,"ticker_time":"1410122702"}{"ticker_val":99.99986964,"ticker_time":"1410122641"}{"ticker_val":99.99986964,"ticker_time":"1410122581"}{"ticker_val":99.99986964,"ticker_time":"1410122521"}{"ticker_val":99.99986964,"ticker_time":"1410122461"}{"ticker_val":99.99986964,"ticker_time":"1410122401"}{"ticker_val":99.99986964,"ticker_time":"1410122341"}{"ticker_val":99.99986964,"ticker_time":"1410122281"}{"ticker_val":99.99986964,"ticker_time":"1410122221"}{"ticker_val":99.99986964,"ticker_time":"1410122161"}{"ticker_val":99.99986964,"ticker_time":"1410122101"}{"ticker_val":99.99986964,"ticker_time":"1410122042"}{"ticker_val":99.99986964,"ticker_time":"1410121982"}{"ticker_val":99.99986964,"ticker_time":"1410121922"}{"ticker_val":99.99986964,"ticker_time":"1410121862"}{"ticker_val":99.99986964,"ticker_time":"1410121802"}{"ticker_val":99.99986964,"ticker_time":"1410121742"}{"ticker_val":99.99986964,"ticker_time":"1410121682"}{"ticker_val":99.99986964,"ticker_time":"1410121621"}{"ticker_val":99.99986964,"ticker_time":"1410121561"}{"ticker_val":99.99986964,"ticker_time":"1410121501"}{"ticker_val":99.99986964,"ticker_time":"1410121441"}{"ticker_val":99.99986964,"ticker_time":"1410121381"}{"ticker_val":99.99986964,"ticker_time":"1410121321"}{"ticker_val":99.99986964,"ticker_time":"1410121261"}{"ticker_val":99.99986964,"ticker_time":"1410121201"}{"ticker_val":99.99986964,"ticker_time":"1410121141"}{"ticker_val":99.99986964,"ticker_time":"1410121081"}{"ticker_val":99.99986964,"ticker_time":"1410121021"}{"ticker_val":99.99986964,"ticker_time":"1410120961"}{"ticker_val":99.99986964,"ticker_time":"1410120901"}{"ticker_val":99.99986964,"ticker_time":"1410120842"}{"ticker_val":99.99986964,"ticker_time":"1410120781"}{"ticker_val":99.99986964,"ticker_time":"1410120721"}{"ticker_val":99.99986964,"ticker_time":"1410120661"}{"ticker_val":99.99986964,"ticker_time":"1410120601"}{"ticker_val":99.99986964,"ticker_time":"1410120542"}{"ticker_val":99.99986964,"ticker_time":"1410120482"}{"ticker_val":99.99986964,"ticker_time":"1410120422"}{"ticker_val":99.99986964,"ticker_time":"1410120362"}{"ticker_val":99.99986964,"ticker_time":"1410120302"}{"ticker_val":99.99986964,"ticker_time":"1410120242"}{"ticker_val":99.99986964,"ticker_time":"1410120182"}{"ticker_val":99.99986964,"ticker_time":"1410120121"}{"ticker_val":99.99986964,"ticker_time":"1410120061"}{"ticker_val":99.99986964,"ticker_time":"1410120002"}{"ticker_val":99.99986964,"ticker_time":"1410119942"}{"ticker_val":99.99986964,"ticker_time":"1410119882"}{"ticker_val":99.99986964,"ticker_time":"1410119822"}{"ticker_val":99.99986964,"ticker_time":"1410119761"}{"ticker_val":99.99986964,"ticker_time":"1410119702"}{"ticker_val":99.99986964,"ticker_time":"1410119641"}{"ticker_val":99.99986964,"ticker_time":"1410119581"}{"ticker_val":99.99986964,"ticker_time":"1410119521"}{"ticker_val":99.99986964,"ticker_time":"1410119462"}{"ticker_val":99.99986964,"ticker_time":"1410119404"}{"ticker_val":99.99986964,"ticker_time":"1410119345"}{"ticker_val":99.99986964,"ticker_time":"1410119281"}{"ticker_val":99.99986964,"ticker_time":"1410119221"}{"ticker_val":99.99986964,"ticker_time":"1410119161"}{"ticker_val":99.99986964,"ticker_time":"1410119101"}{"ticker_val":99.99986964,"ticker_time":"1410119044"}{"ticker_val":99.99986964,"ticker_time":"1410118982"}{"ticker_val":99.99986964,"ticker_time":"1410118922"}{"ticker_val":99.99986964,"ticker_time":"1410118862"}{"ticker_val":99.99986964,"ticker_time":"1410118802"}{"ticker_val":99.99986964,"ticker_time":"1410118742"}{"ticker_val":99.99986964,"ticker_time":"1410118682"}{"ticker_val":99.99986964,"ticker_time":"1410118622"}{"ticker_val":99.99986964,"ticker_time":"1410118562"}{"ticker_val":99.99986964,"ticker_time":"1410118502"}{"ticker_val":99.99986964,"ticker_time":"1410118442"}{"ticker_val":99.99986964,"ticker_time":"1410118381"}{"ticker_val":99.99986964,"ticker_time":"1410118321"}{"ticker_val":99.99986964,"ticker_time":"1410118261"}{"ticker_val":99.99986964,"ticker_time":"1410118201"}{"ticker_val":99.99986964,"ticker_time":"1410118141"}{"ticker_val":99.99986964,"ticker_time":"1410118081"}{"ticker_val":99.99986964,"ticker_time":"1410118021"}{"ticker_val":99.99986964,"ticker_time":"1410117961"}{"ticker_val":99.99986964,"ticker_time":"1410117901"}{"ticker_val":99.99986964,"ticker_time":"1410117841"}{"ticker_val":99.99986964,"ticker_time":"1410117781"}{"ticker_val":99.99986964,"ticker_time":"1410117721"}{"ticker_val":99.99986964,"ticker_time":"1410117661"}{"ticker_val":99.99986964,"ticker_time":"1410117602"}{"ticker_val":99.99986964,"ticker_time":"1410117542"}{"ticker_val":99.99986964,"ticker_time":"1410117482"}{"ticker_val":99.99986964,"ticker_time":"1410117422"}{"ticker_val":99.99986964,"ticker_time":"1410117362"}{"ticker_val":99.99986964,"ticker_time":"1410117302"}{"ticker_val":99.99986964,"ticker_time":"1410117242"}{"ticker_val":99.99986964,"ticker_time":"1410117182"}{"ticker_val":99.99986964,"ticker_time":"1410117121"}{"ticker_val":99.99986964,"ticker_time":"1410117062"}{"ticker_val":99.99986964,"ticker_time":"1410117001"}{"ticker_val":99.99986964,"ticker_time":"1410116941"}{"ticker_val":99.99986964,"ticker_time":"1410116881"}{"ticker_val":99.99986964,"ticker_time":"1410116822"}{"ticker_val":99.99986964,"ticker_time":"1410116761"}{"ticker_val":99.99986964,"ticker_time":"1410116702"}{"ticker_val":99.99986964,"ticker_time":"1410116641"}{"ticker_val":99.99986964,"ticker_time":"1410116581"}{"ticker_val":99.99986964,"ticker_time":"1410116521"}{"ticker_val":99.99986964,"ticker_time":"1410116461"}{"ticker_val":99.99986964,"ticker_time":"1410116401"}{"ticker_val":99.99986964,"ticker_time":"1410116341"}{"ticker_val":99.99986964,"ticker_time":"1410116281"}{"ticker_val":99.99986964,"ticker_time":"1410116222"}{"ticker_val":99.99986964,"ticker_time":"1410116162"}{"ticker_val":99.99986964,"ticker_time":"1410116102"}{"ticker_val":99.99986964,"ticker_time":"1410116042"}{"ticker_val":99.99986964,"ticker_time":"1410115982"}{"ticker_val":99.99986964,"ticker_time":"1410115922"}{"ticker_val":99.99986964,"ticker_time":"1410115862"}{"ticker_val":99.99986964,"ticker_time":"1410115802"}{"ticker_val":99.99986964,"ticker_time":"1410115741"}{"ticker_val":99.99986964,"ticker_time":"1410115681"}{"ticker_val":99.99986964,"ticker_time":"1410115621"}{"ticker_val":99.99986964,"ticker_time":"1410115561"}{"ticker_val":99.99986964,"ticker_time":"1410115510"}{"ticker_val":99.99986964,"ticker_time":"1410115441"}{"ticker_val":99.99986964,"ticker_time":"1410115381"}{"ticker_val":99.99986964,"ticker_time":"1410115321"}{"ticker_val":99.99986964,"ticker_time":"1410115261"}{"ticker_val":99.99986964,"ticker_time":"1410115201"}{"ticker_val":99.99986964,"ticker_time":"1410115141"}{"ticker_val":99.99986964,"ticker_time":"1410115084"}{"ticker_val":99.99986964,"ticker_time":"1410115021"}{"ticker_val":99.99986964,"ticker_time":"1410114961"}{"ticker_val":99.99986964,"ticker_time":"1410114901"}{"ticker_val":99.99986964,"ticker_time":"1410114843"}{"ticker_val":99.99986964,"ticker_time":"1410114781"}{"ticker_val":99.99986964,"ticker_time":"1410114722"}{"ticker_val":99.99986964,"ticker_time":"1410114662"}{"ticker_val":99.99986964,"ticker_time":"1410114602"}{"ticker_val":99.99986964,"ticker_time":"1410114542"}{"ticker_val":99.99986964,"ticker_time":"1410114482"}{"ticker_val":99.99986964,"ticker_time":"1410114422"}{"ticker_val":99.99986964,"ticker_time":"1410114362"}{"ticker_val":99.99986964,"ticker_time":"1410114302"}{"ticker_val":99.99986964,"ticker_time":"1410114242"}{"ticker_val":99.99986964,"ticker_time":"1410114182"}{"ticker_val":99.99986964,"ticker_time":"1410114122"}{"ticker_val":99.99986964,"ticker_time":"1410114062"}{"ticker_val":99.99986964,"ticker_time":"1410114002"}{"ticker_val":99.99986964,"ticker_time":"1410113941"}{"ticker_val":99.99986964,"ticker_time":"1410113881"}{"ticker_val":99.99986964,"ticker_time":"1410113821"}{"ticker_val":99.99986964,"ticker_time":"1410113761"}{"ticker_val":99.99986964,"ticker_time":"1410113702"}{"ticker_val":99.99986964,"ticker_time":"1410113641"}{"ticker_val":99.99986964,"ticker_time":"1410113581"}{"ticker_val":99.99986964,"ticker_time":"1410113521"}{"ticker_val":99.99986964,"ticker_time":"1410113461"}{"ticker_val":99.99986964,"ticker_time":"1410113401"}{"ticker_val":99.99986964,"ticker_time":"1410113341"}{"ticker_val":99.99986964,"ticker_time":"1410113281"}{"ticker_val":99.99986964,"ticker_time":"1410113222"}{"ticker_val":99.99986964,"ticker_time":"1410113162"}{"ticker_val":99.99986964,"ticker_time":"1410113102"}{"ticker_val":99.99986964,"ticker_time":"1410113042"}{"ticker_val":99.99986964,"ticker_time":"1410112982"}{"ticker_val":99.99986964,"ticker_time":"1410112922"}{"ticker_val":99.99986964,"ticker_time":"1410112862"}{"ticker_val":99.99986964,"ticker_time":"1410112802"}{"ticker_val":99.99986964,"ticker_time":"1410112742"}{"ticker_val":99.99986964,"ticker_time":"1410112681"}{"ticker_val":99.99986964,"ticker_time":"1410112621"}{"ticker_val":99.99986964,"ticker_time":"1410112562"}{"ticker_val":99.99986964,"ticker_time":"1410112501"}{"ticker_val":99.99986964,"ticker_time":"1410112441"}{"ticker_val":99.99986964,"ticker_time":"1410112381"}{"ticker_val":99.99986964,"ticker_time":"1410112321"}{"ticker_val":99.99986964,"ticker_time":"1410112261"}{"ticker_val":99.99986964,"ticker_time":"1410112201"}{"ticker_val":99.99986964,"ticker_time":"1410112141"}{"ticker_val":99.99986964,"ticker_time":"1410112081"}{"ticker_val":99.99986964,"ticker_time":"1410112021"}{"ticker_val":99.99986964,"ticker_time":"1410111961"}{"ticker_val":99.99986964,"ticker_time":"1410111901"}{"ticker_val":99.99986964,"ticker_time":"1410111841"}{"ticker_val":99.99986964,"ticker_time":"1410111781"}{"ticker_val":99.99986964,"ticker_time":"1410111722"}{"ticker_val":99.99986964,"ticker_time":"1410111663"}{"ticker_val":99.99986964,"ticker_time":"1410111602"}{"ticker_val":99.99986964,"ticker_time":"1410111542"}{"ticker_val":99.99986964,"ticker_time":"1410111482"}{"ticker_val":99.99986964,"ticker_time":"1410111422"}{"ticker_val":99.99986964,"ticker_time":"1410111361"}{"ticker_val":99.99986964,"ticker_time":"1410111302"}{"ticker_val":99.99986964,"ticker_time":"1410111241"}{"ticker_val":99.99986964,"ticker_time":"1410111181"}{"ticker_val":99.99986964,"ticker_time":"1410111121"}{"ticker_val":99.99986964,"ticker_time":"1410111061"}{"ticker_val":99.99986964,"ticker_time":"1410111002"}{"ticker_val":99.99986964,"ticker_time":"1410110941"}{"ticker_val":99.99986964,"ticker_time":"1410110881"}{"ticker_val":99.99986964,"ticker_time":"1410110821"}{"ticker_val":99.99986964,"ticker_time":"1410110761"}{"ticker_val":99.99986964,"ticker_time":"1410110701"}{"ticker_val":99.99986964,"ticker_time":"1410110641"}{"ticker_val":99.99986964,"ticker_time":"1410110581"}{"ticker_val":99.99986964,"ticker_time":"1410110521"}{"ticker_val":99.99986964,"ticker_time":"1410110461"}{"ticker_val":99.99986964,"ticker_time":"1410110401"}{"ticker_val":99.99986964,"ticker_time":"1410110341"}{"ticker_val":99.99986964,"ticker_time":"1410110281"}{"ticker_val":99.99986964,"ticker_time":"1410110222"}{"ticker_val":99.99986964,"ticker_time":"1410110162"}{"ticker_val":99.99986964,"ticker_time":"1410110102"}{"ticker_val":99.99986964,"ticker_time":"1410110042"}{"ticker_val":99.99986964,"ticker_time":"1410109982"}{"ticker_val":99.99986964,"ticker_time":"1410109922"}{"ticker_val":99.99986964,"ticker_time":"1410109862"}{"ticker_val":99.99986964,"ticker_time":"1410109802"}{"ticker_val":99.99986964,"ticker_time":"1410109742"}{"ticker_val":99.99986964,"ticker_time":"1410109681"}{"ticker_val":99.99986964,"ticker_time":"1410109621"}{"ticker_val":99.99986964,"ticker_time":"1410109561"}{"ticker_val":99.99986964,"ticker_time":"1410109501"}{"ticker_val":99.99986964,"ticker_time":"1410109441"}{"ticker_val":99.99986964,"ticker_time":"1410109381"}{"ticker_val":99.99986964,"ticker_time":"1410109321"}{"ticker_val":99.99986964,"ticker_time":"1410109261"}{"ticker_val":99.99986964,"ticker_time":"1410109201"}{"ticker_val":99.99986964,"ticker_time":"1410109141"}{"ticker_val":99.99986964,"ticker_time":"1410109081"}{"ticker_val":99.99986964,"ticker_time":"1410109021"}{"ticker_val":99.99986964,"ticker_time":"1410108961"}{"ticker_val":99.99986964,"ticker_time":"1410108901"}{"ticker_val":99.99986964,"ticker_time":"1410108841"}{"ticker_val":99.99986964,"ticker_time":"1410108781"}{"ticker_val":99.99986964,"ticker_time":"1410108722"}{"ticker_val":99.99986964,"ticker_time":"1410108656"}{"ticker_val":99.99986964,"ticker_time":"1410108542"}{"ticker_val":99.99986964,"ticker_time":"1410108481"}{"ticker_val":99.99986964,"ticker_time":"1410108422"}{"ticker_val":99.99986964,"ticker_time":"1410108362"}{"ticker_val":99.99986964,"ticker_time":"1410108302"}{"ticker_val":99.99986964,"ticker_time":"1410108241"}{"ticker_val":99.99986964,"ticker_time":"1410108181"}{"ticker_val":99.99986964,"ticker_time":"1410108121"}{"ticker_val":99.99986964,"ticker_time":"1410108061"}{"ticker_val":99.99986964,"ticker_time":"1410108001"}{"ticker_val":99.99986964,"ticker_time":"1410107941"}{"ticker_val":99.99986964,"ticker_time":"1410107881"}{"ticker_val":99.99986964,"ticker_time":"1410107821"}{"ticker_val":99.99986964,"ticker_time":"1410107761"}{"ticker_val":99.99986964,"ticker_time":"1410107701"}{"ticker_val":99.99986964,"ticker_time":"1410107641"}{"ticker_val":99.99986964,"ticker_time":"1410107581"}{"ticker_val":99.99986964,"ticker_time":"1410107521"}{"ticker_val":99.99986964,"ticker_time":"1410107461"}{"ticker_val":99.99986964,"ticker_time":"1410107401"}{"ticker_val":99.99986964,"ticker_time":"1410107342"}{"ticker_val":99.99986964,"ticker_time":"1410107282"}{"ticker_val":99.99986964,"ticker_time":"1410107222"}{"ticker_val":99.99986964,"ticker_time":"1410107162"}{"ticker_val":99.99986964,"ticker_time":"1410107102"}{"ticker_val":99.99986964,"ticker_time":"1410107042"}{"ticker_val":99.99986964,"ticker_time":"1410106981"}{"ticker_val":99.99986964,"ticker_time":"1410106921"}{"ticker_val":99.99986964,"ticker_time":"1410106861"}{"ticker_val":99.99986964,"ticker_time":"1410106802"}{"ticker_val":99.99986964,"ticker_time":"1410106741"}{"ticker_val":99.99986964,"ticker_time":"1410106681"}{"ticker_val":99.99986964,"ticker_time":"1410106621"}{"ticker_val":99.99986964,"ticker_time":"1410106561"}{"ticker_val":99.99986964,"ticker_time":"1410106502"}{"ticker_val":99.99986964,"ticker_time":"1410106441"}{"ticker_val":99.99986964,"ticker_time":"1410106381"}{"ticker_val":99.99986964,"ticker_time":"1410106321"}{"ticker_val":99.99986964,"ticker_time":"1410106261"}{"ticker_val":99.99986964,"ticker_time":"1410106201"}{"ticker_val":99.99986964,"ticker_time":"1410106141"}{"ticker_val":99.99986964,"ticker_time":"1410106081"}{"ticker_val":99.99986964,"ticker_time":"1410106021"}{"ticker_val":99.99986964,"ticker_time":"1410105961"}{"ticker_val":99.99986964,"ticker_time":"1410105902"}{"ticker_val":99.99986964,"ticker_time":"1410105842"}{"ticker_val":99.99986964,"ticker_time":"1410105782"}{"ticker_val":99.99986964,"ticker_time":"1410105722"}{"ticker_val":99.99986964,"ticker_time":"1410105662"}{"ticker_val":99.99986964,"ticker_time":"1410105602"}{"ticker_val":99.99986964,"ticker_time":"1410105542"}{"ticker_val":99.99986964,"ticker_time":"1410105482"}{"ticker_val":99.99986964,"ticker_time":"1410105426"}{"ticker_val":99.99986964,"ticker_time":"1410105361"}{"ticker_val":99.99986964,"ticker_time":"1410105301"}{"ticker_val":99.99986964,"ticker_time":"1410105241"}{"ticker_val":99.99986964,"ticker_time":"1410105181"}{"ticker_val":99.99986964,"ticker_time":"1410105121"}{"ticker_val":99.99986964,"ticker_time":"1410105061"}{"ticker_val":99.99986964,"ticker_time":"1410105001"}{"ticker_val":99.99986964,"ticker_time":"1410104941"}{"ticker_val":99.99986964,"ticker_time":"1410104881"}{"ticker_val":99.99986964,"ticker_time":"1410104821"}{"ticker_val":99.99986964,"ticker_time":"1410104761"}{"ticker_val":99.99986964,"ticker_time":"1410104701"}{"ticker_val":99.99986964,"ticker_time":"1410104641"}{"ticker_val":99.99986964,"ticker_time":"1410104581"}{"ticker_val":99.99986964,"ticker_time":"1410104521"}{"ticker_val":99.99986964,"ticker_time":"1410104461"}{"ticker_val":99.99986964,"ticker_time":"1410104402"}{"ticker_val":99.99986964,"ticker_time":"1410104342"}{"ticker_val":99.99986964,"ticker_time":"1410104282"}{"ticker_val":99.99986964,"ticker_time":"1410104222"}{"ticker_val":99.99986964,"ticker_time":"1410104162"}{"ticker_val":99.99986964,"ticker_time":"1410104102"}{"ticker_val":99.99986964,"ticker_time":"1410104042"}{"ticker_val":99.99986964,"ticker_time":"1410103982"}{"ticker_val":99.99986964,"ticker_time":"1410103922"}{"ticker_val":99.99986964,"ticker_time":"1410103864"}{"ticker_val":99.99986964,"ticker_time":"1410103802"}{"ticker_val":99.99986964,"ticker_time":"1410103741"}{"ticker_val":99.99986964,"ticker_time":"1410103681"}{"ticker_val":99.99986964,"ticker_time":"1410103621"}{"ticker_val":99.99986964,"ticker_time":"1410103561"}{"ticker_val":99.99986964,"ticker_time":"1410103501"}{"ticker_val":99.99986964,"ticker_time":"1410103441"}{"ticker_val":99.99986964,"ticker_time":"1410103382"}{"ticker_val":99.99986964,"ticker_time":"1410103321"}{"ticker_val":99.99986964,"ticker_time":"1410103261"}{"ticker_val":99.99986964,"ticker_time":"1410103201"}{"ticker_val":99.99986964,"ticker_time":"1410103141"}{"ticker_val":99.99986964,"ticker_time":"1410103081"}{"ticker_val":99.99986964,"ticker_time":"1410103021"}{"ticker_val":99.99986964,"ticker_time":"1410102961"}{"ticker_val":99.99986964,"ticker_time":"1410102902"}{"ticker_val":99.99986964,"ticker_time":"1410102842"}{"ticker_val":99.99986964,"ticker_time":"1410102782"}{"ticker_val":99.99986964,"ticker_time":"1410102722"}{"ticker_val":99.99986964,"ticker_time":"1410102662"}{"ticker_val":99.99986964,"ticker_time":"1410102602"}{"ticker_val":99.99986964,"ticker_time":"1410102542"}{"ticker_val":99.99986964,"ticker_time":"1410102481"}{"ticker_val":99.99986964,"ticker_time":"1410102421"}{"ticker_val":99.99986964,"ticker_time":"1410102361"}{"ticker_val":99.99986964,"ticker_time":"1410102301"}{"ticker_val":99.99986964,"ticker_time":"1410102241"}{"ticker_val":99.99986964,"ticker_time":"1410102181"}{"ticker_val":99.99986964,"ticker_time":"1410102121"}{"ticker_val":99.99986964,"ticker_time":"1410102061"}{"ticker_val":99.99986964,"ticker_time":"1410102001"}{"ticker_val":99.99986964,"ticker_time":"1410101941"}{"ticker_val":99.99986964,"ticker_time":"1410101881"}{"ticker_val":99.99986964,"ticker_time":"1410101821"}{"ticker_val":99.99986964,"ticker_time":"1410101761"}{"ticker_val":99.99986964,"ticker_time":"1410101701"}{"ticker_val":99.99986964,"ticker_time":"1410101641"}{"ticker_val":99.99986964,"ticker_time":"1410101581"}{"ticker_val":99.99986964,"ticker_time":"1410101521"}{"ticker_val":99.99986964,"ticker_time":"1410101461"}{"ticker_val":99.99986964,"ticker_time":"1410101402"}{"ticker_val":99.99986964,"ticker_time":"1410101342"}{"ticker_val":99.99986964,"ticker_time":"1410101282"}{"ticker_val":99.99986964,"ticker_time":"1410101222"}{"ticker_val":99.99986964,"ticker_time":"1410101162"}{"ticker_val":99.99986964,"ticker_time":"1410101102"}{"ticker_val":99.99986964,"ticker_time":"1410101042"}{"ticker_val":99.99986964,"ticker_time":"1410100982"}{"ticker_val":99.99986964,"ticker_time":"1410100921"}{"ticker_val":99.99986964,"ticker_time":"1410100861"}{"ticker_val":99.99986964,"ticker_time":"1410100801"}{"ticker_val":99.99986964,"ticker_time":"1410100741"}{"ticker_val":99.99986964,"ticker_time":"1410100681"}{"ticker_val":99.99986964,"ticker_time":"1410100621"}{"ticker_val":99.99986964,"ticker_time":"1410100561"}{"ticker_val":99.99986964,"ticker_time":"1410100501"}{"ticker_val":99.99986964,"ticker_time":"1410100441"}{"ticker_val":99.99986964,"ticker_time":"1410100381"}{"ticker_val":99.99986964,"ticker_time":"1410100321"}{"ticker_val":99.99986964,"ticker_time":"1410100261"}{"ticker_val":99.99986964,"ticker_time":"1410100201"}{"ticker_val":99.99986964,"ticker_time":"1410100141"}{"ticker_val":99.99986964,"ticker_time":"1410100081"}{"ticker_val":99.99986964,"ticker_time":"1410100021"}{"ticker_val":99.99986964,"ticker_time":"1410099962"}{"ticker_val":99.99986964,"ticker_time":"1410099902"}{"ticker_val":99.99986964,"ticker_time":"1410099842"}{"ticker_val":99.99986964,"ticker_time":"1410099782"}{"ticker_val":99.99986964,"ticker_time":"1410099722"}{"ticker_val":99.99986964,"ticker_time":"1410099662"}{"ticker_val":99.99986964,"ticker_time":"1410099602"}{"ticker_val":99.99986964,"ticker_time":"1410099542"}{"ticker_val":99.99986964,"ticker_time":"1410099481"}{"ticker_val":99.99986964,"ticker_time":"1410099421"}{"ticker_val":99.99986964,"ticker_time":"1410099361"}{"ticker_val":99.99986964,"ticker_time":"1410099302"}{"ticker_val":99.99986964,"ticker_time":"1410099241"}{"ticker_val":99.99986964,"ticker_time":"1410099181"}{"ticker_val":99.99986964,"ticker_time":"1410099121"}{"ticker_val":99.99986964,"ticker_time":"1410099061"}{"ticker_val":99.99986964,"ticker_time":"1410099001"}{"ticker_val":99.99986964,"ticker_time":"1410098941"}{"ticker_val":99.99986964,"ticker_time":"1410098881"}{"ticker_val":99.99986964,"ticker_time":"1410098821"}{"ticker_val":99.99986964,"ticker_time":"1410098761"}{"ticker_val":99.99986964,"ticker_time":"1410098701"}{"ticker_val":99.99986964,"ticker_time":"1410098641"}{"ticker_val":99.99986964,"ticker_time":"1410098581"}{"ticker_val":99.99986964,"ticker_time":"1410098521"}{"ticker_val":99.99986964,"ticker_time":"1410098462"}{"ticker_val":99.99986964,"ticker_time":"1410098402"}{"ticker_val":99.99986964,"ticker_time":"1410098342"}{"ticker_val":99.99986964,"ticker_time":"1410098282"}{"ticker_val":99.99986964,"ticker_time":"1410098222"}{"ticker_val":99.99986964,"ticker_time":"1410098162"}{"ticker_val":99.99986964,"ticker_time":"1410098102"}{"ticker_val":99.99986964,"ticker_time":"1410098041"}{"ticker_val":99.99986964,"ticker_time":"1410097981"}{"ticker_val":99.99986964,"ticker_time":"1410097921"}{"ticker_val":99.99986964,"ticker_time":"1410097861"}{"ticker_val":99.99986964,"ticker_time":"1410097802"}{"ticker_val":99.99986964,"ticker_time":"1410097741"}{"ticker_val":99.99986964,"ticker_time":"1410097681"}{"ticker_val":99.99986964,"ticker_time":"1410097621"}{"ticker_val":99.99986964,"ticker_time":"1410097561"}{"ticker_val":99.99986964,"ticker_time":"1410097501"}{"ticker_val":99.99986964,"ticker_time":"1410097441"}{"ticker_val":99.99986964,"ticker_time":"1410097381"}{"ticker_val":99.99986964,"ticker_time":"1410097321"}{"ticker_val":99.99986964,"ticker_time":"1410097261"}{"ticker_val":99.99986964,"ticker_time":"1410097201"}{"ticker_val":99.99986964,"ticker_time":"1410097141"}{"ticker_val":99.99986964,"ticker_time":"1410097081"}{"ticker_val":99.99986964,"ticker_time":"1410097021"}{"ticker_val":99.99986964,"ticker_time":"1410096962"}{"ticker_val":99.99986964,"ticker_time":"1410096902"}{"ticker_val":99.99986964,"ticker_time":"1410096842"}{"ticker_val":99.99986964,"ticker_time":"1410096782"}{"ticker_val":99.99986964,"ticker_time":"1410096722"}{"ticker_val":99.99986964,"ticker_time":"1410096662"}{"ticker_val":99.99986964,"ticker_time":"1410096602"}{"ticker_val":99.99986964,"ticker_time":"1410096542"}{"ticker_val":99.99986964,"ticker_time":"1410096481"}{"ticker_val":99.99986964,"ticker_time":"1410096421"}{"ticker_val":99.99986964,"ticker_time":"1410096361"}{"ticker_val":99.99986964,"ticker_time":"1410096301"}{"ticker_val":99.99986964,"ticker_time":"1410096241"}{"ticker_val":99.99986964,"ticker_time":"1410096181"}{"ticker_val":99.99986964,"ticker_time":"1410096121"}{"ticker_val":99.99986964,"ticker_time":"1410096061"}{"ticker_val":99.99986964,"ticker_time":"1410096001"}{"ticker_val":99.99986964,"ticker_time":"1410095941"}{"ticker_val":99.99986964,"ticker_time":"1410095881"}{"ticker_val":99.99986964,"ticker_time":"1410095821"}{"ticker_val":99.99986964,"ticker_time":"1410095761"}{"ticker_val":99.99986964,"ticker_time":"1410095701"}{"ticker_val":99.99986964,"ticker_time":"1410095641"}{"ticker_val":99.99986964,"ticker_time":"1410095581"}{"ticker_val":99.99986964,"ticker_time":"1410095521"}{"ticker_val":99.99986964,"ticker_time":"1410095462"}{"ticker_val":99.99986964,"ticker_time":"1410095402"}{"ticker_val":99.99986964,"ticker_time":"1410095342"}{"ticker_val":99.99986964,"ticker_time":"1410095282"}{"ticker_val":99.99986964,"ticker_time":"1410095222"}{"ticker_val":99.99986964,"ticker_time":"1410095162"}{"ticker_val":99.99986964,"ticker_time":"1410095102"}{"ticker_val":99.99986964,"ticker_time":"1410095042"}{"ticker_val":99.99986964,"ticker_time":"1410094981"}{"ticker_val":99.99986964,"ticker_time":"1410094921"}{"ticker_val":99.99986964,"ticker_time":"1410094861"}{"ticker_val":99.99986964,"ticker_time":"1410094802"}{"ticker_val":99.99986964,"ticker_time":"1410094741"}{"ticker_val":99.99986964,"ticker_time":"1410094681"}{"ticker_val":99.99986964,"ticker_time":"1410094621"}{"ticker_val":99.99986964,"ticker_time":"1410094561"}{"ticker_val":99.99986964,"ticker_time":"1410094501"}{"ticker_val":99.99986964,"ticker_time":"1410094441"}{"ticker_val":99.99986964,"ticker_time":"1410094381"}{"ticker_val":99.99986964,"ticker_time":"1410094321"}{"ticker_val":99.99986964,"ticker_time":"1410094261"}{"ticker_val":99.99986964,"ticker_time":"1410094201"}{"ticker_val":99.99986964,"ticker_time":"1410094141"}{"ticker_val":99.99986964,"ticker_time":"1410094081"}{"ticker_val":99.99986964,"ticker_time":"1410094021"}{"ticker_val":99.99986964,"ticker_time":"1410093962"}{"ticker_val":99.99986964,"ticker_time":"1410093902"}{"ticker_val":99.99986964,"ticker_time":"1410093842"}{"ticker_val":99.99986964,"ticker_time":"1410093782"}{"ticker_val":99.99986964,"ticker_time":"1410093722"}{"ticker_val":99.99986964,"ticker_time":"1410093662"}{"ticker_val":99.99986964,"ticker_time":"1410093602"}{"ticker_val":99.99986964,"ticker_time":"1410093542"}{"ticker_val":99.99986964,"ticker_time":"1410093481"}{"ticker_val":99.99986964,"ticker_time":"1410093421"}{"ticker_val":99.99986964,"ticker_time":"1410093361"}{"ticker_val":99.99986964,"ticker_time":"1410093301"}{"ticker_val":99.99986964,"ticker_time":"1410093241"}{"ticker_val":99.99986964,"ticker_time":"1410093181"}{"ticker_val":99.99986964,"ticker_time":"1410093121"}{"ticker_val":99.99986964,"ticker_time":"1410093061"}{"ticker_val":99.99986964,"ticker_time":"1410093001"}{"ticker_val":99.99986964,"ticker_time":"1410092941"}{"ticker_val":99.99986964,"ticker_time":"1410092881"}{"ticker_val":99.99986964,"ticker_time":"1410092821"}{"ticker_val":99.99986964,"ticker_time":"1410092761"}{"ticker_val":99.99986964,"ticker_time":"1410092701"}{"ticker_val":99.99986964,"ticker_time":"1410092641"}{"ticker_val":99.99986964,"ticker_time":"1410092581"}{"ticker_val":99.99986964,"ticker_time":"1410092521"}{"ticker_val":99.99986964,"ticker_time":"1410092462"}{"ticker_val":99.99986964,"ticker_time":"1410092402"}{"ticker_val":99.99986964,"ticker_time":"1410092342"}{"ticker_val":99.99986964,"ticker_time":"1410092282"}{"ticker_val":99.99986964,"ticker_time":"1410092222"}{"ticker_val":99.99986964,"ticker_time":"1410092162"}{"ticker_val":99.99986964,"ticker_time":"1410092102"}{"ticker_val":99.99986964,"ticker_time":"1410092042"}{"ticker_val":99.99986964,"ticker_time":"1410091981"}{"ticker_val":99.99986964,"ticker_time":"1410091921"}{"ticker_val":99.99986964,"ticker_time":"1410091861"}{"ticker_val":99.99986964,"ticker_time":"1410091801"}{"ticker_val":99.99986964,"ticker_time":"1410091741"}{"ticker_val":99.99986964,"ticker_time":"1410091681"}{"ticker_val":99.99986964,"ticker_time":"1410091621"}{"ticker_val":99.99986964,"ticker_time":"1410091561"}{"ticker_val":99.99986964,"ticker_time":"1410091501"}{"ticker_val":99.99986964,"ticker_time":"1410091441"}{"ticker_val":99.99986964,"ticker_time":"1410091381"}{"ticker_val":99.99986964,"ticker_time":"1410091321"}{"ticker_val":99.99986964,"ticker_time":"1410091261"}{"ticker_val":99.99986964,"ticker_time":"1410091201"}{"ticker_val":99.99986964,"ticker_time":"1410091141"}{"ticker_val":99.99986964,"ticker_time":"1410091081"}{"ticker_val":99.99986964,"ticker_time":"1410091021"}{"ticker_val":99.99986964,"ticker_time":"1410090962"}{"ticker_val":99.99986964,"ticker_time":"1410090902"}{"ticker_val":99.99986964,"ticker_time":"1410090842"}{"ticker_val":99.99986964,"ticker_time":"1410090782"}{"ticker_val":99.99986964,"ticker_time":"1410090722"}{"ticker_val":99.99986964,"ticker_time":"1410090662"}{"ticker_val":99.99986964,"ticker_time":"1410090602"}{"ticker_val":99.99986964,"ticker_time":"1410090541"}{"ticker_val":99.99986964,"ticker_time":"1410090481"}{"ticker_val":99.99986964,"ticker_time":"1410090421"}{"ticker_val":99.99986964,"ticker_time":"1410090361"}{"ticker_val":99.99986964,"ticker_time":"1410090302"}{"ticker_val":99.99986964,"ticker_time":"1410090241"}{"ticker_val":99.99986964,"ticker_time":"1410090181"}{"ticker_val":99.99986964,"ticker_time":"1410090121"}{"ticker_val":99.99986964,"ticker_time":"1410090061"}{"ticker_val":99.99986964,"ticker_time":"1410090001"}{"ticker_val":99.99986964,"ticker_time":"1410089942"}{"ticker_val":99.99986964,"ticker_time":"1410089881"}{"ticker_val":99.99986964,"ticker_time":"1410089821"}{"ticker_val":99.99986964,"ticker_time":"1410089762"}{"ticker_val":99.99986964,"ticker_time":"1410089701"}{"ticker_val":99.99986964,"ticker_time":"1410089641"}{"ticker_val":99.99986964,"ticker_time":"1410089581"}{"ticker_val":99.99986964,"ticker_time":"1410089521"}{"ticker_val":99.99986964,"ticker_time":"1410089462"}{"ticker_val":99.99986964,"ticker_time":"1410089402"}{"ticker_val":99.99986964,"ticker_time":"1410089342"}{"ticker_val":99.99986964,"ticker_time":"1410089282"}{"ticker_val":99.99986964,"ticker_time":"1410089222"}{"ticker_val":99.99986964,"ticker_time":"1410089162"}{"ticker_val":99.99986964,"ticker_time":"1410089102"}{"ticker_val":99.99986964,"ticker_time":"1410089041"}{"ticker_val":99.99986964,"ticker_time":"1410088981"}{"ticker_val":99.99986964,"ticker_time":"1410088921"}{"ticker_val":99.99986964,"ticker_time":"1410088861"}{"ticker_val":99.99986964,"ticker_time":"1410088801"}{"ticker_val":99.99986964,"ticker_time":"1410088741"}{"ticker_val":99.99986964,"ticker_time":"1410088683"}{"ticker_val":99.99986964,"ticker_time":"1410088621"}{"ticker_val":99.99986964,"ticker_time":"1410088562"}{"ticker_val":99.99986964,"ticker_time":"1410088511"}{"ticker_val":99.99986964,"ticker_time":"1410088441"}{"ticker_val":99.99986964,"ticker_time":"1410088381"}{"ticker_val":99.99986964,"ticker_time":"1410088322"}{"ticker_val":99.99986964,"ticker_time":"1410088261"}{"ticker_val":99.99986964,"ticker_time":"1410088201"}{"ticker_val":99.99986964,"ticker_time":"1410088141"}{"ticker_val":99.99986964,"ticker_time":"1410088081"}{"ticker_val":99.99986964,"ticker_time":"1410088021"}{"ticker_val":99.99986964,"ticker_time":"1410087962"}{"ticker_val":99.99986964,"ticker_time":"1410087902"}{"ticker_val":99.99986964,"ticker_time":"1410087842"}{"ticker_val":99.99986964,"ticker_time":"1410087782"}{"ticker_val":99.99986964,"ticker_time":"1410087722"}{"ticker_val":99.99986964,"ticker_time":"1410087662"}{"ticker_val":99.99986964,"ticker_time":"1410087602"}{"ticker_val":99.99986964,"ticker_time":"1410087541"}{"ticker_val":99.99986964,"ticker_time":"1410087483"}{"ticker_val":99.99986964,"ticker_time":"1410087421"}{"ticker_val":99.99986964,"ticker_time":"1410087362"}{"ticker_val":99.99986964,"ticker_time":"1410087301"}{"ticker_val":99.99986964,"ticker_time":"1410087241"}{"ticker_val":99.99986964,"ticker_time":"1410087181"}{"ticker_val":99.99986964,"ticker_time":"1410087121"}{"ticker_val":99.99986964,"ticker_time":"1410087061"}{"ticker_val":99.99986964,"ticker_time":"1410087001"}{"ticker_val":99.99986964,"ticker_time":"1410086941"}{"ticker_val":99.99986964,"ticker_time":"1410086881"}{"ticker_val":99.99986964,"ticker_time":"1410086821"}{"ticker_val":99.99986964,"ticker_time":"1410086761"}{"ticker_val":99.99986964,"ticker_time":"1410086701"}{"ticker_val":99.99986964,"ticker_time":"1410086641"}{"ticker_val":99.99986964,"ticker_time":"1410086581"}{"ticker_val":99.99986964,"ticker_time":"1410086521"}{"ticker_val":99.99986964,"ticker_time":"1410086462"}{"ticker_val":99.99986964,"ticker_time":"1410086402"}{"ticker_val":99.99986964,"ticker_time":"1410086342"}{"ticker_val":99.99986964,"ticker_time":"1410086282"}{"ticker_val":99.99986964,"ticker_time":"1410086222"}{"ticker_val":99.99986964,"ticker_time":"1410086162"}{"ticker_val":99.99986964,"ticker_time":"1410086102"}{"ticker_val":99.99986964,"ticker_time":"1410086042"}{"ticker_val":99.99986964,"ticker_time":"1410085981"}{"ticker_val":99.99986964,"ticker_time":"1410085921"}{"ticker_val":99.99986964,"ticker_time":"1410085861"}{"ticker_val":99.99986964,"ticker_time":"1410085802"}{"ticker_val":99.99986964,"ticker_time":"1410085741"}{"ticker_val":99.99986964,"ticker_time":"1410085681"}{"ticker_val":99.99986964,"ticker_time":"1410085621"}{"ticker_val":99.99986964,"ticker_time":"1410085561"}{"ticker_val":99.99986964,"ticker_time":"1410085501"}{"ticker_val":99.99986964,"ticker_time":"1410085441"}{"ticker_val":99.99986964,"ticker_time":"1410085381"}{"ticker_val":99.99986964,"ticker_time":"1410085321"}{"ticker_val":99.99986964,"ticker_time":"1410085261"}{"ticker_val":99.99986964,"ticker_time":"1410085201"}{"ticker_val":99.99986964,"ticker_time":"1410085141"}{"ticker_val":99.99986964,"ticker_time":"1410085081"}{"ticker_val":99.99986964,"ticker_time":"1410085021"}{"ticker_val":99.99986964,"ticker_time":"1410084962"}{"ticker_val":99.99986964,"ticker_time":"1410084902"}{"ticker_val":99.99986964,"ticker_time":"1410084842"}{"ticker_val":99.99986964,"ticker_time":"1410084782"}{"ticker_val":99.99986964,"ticker_time":"1410084722"}{"ticker_val":99.99986964,"ticker_time":"1410084665"}{"ticker_val":99.99986964,"ticker_time":"1410084602"}{"ticker_val":99.99986964,"ticker_time":"1410084541"}{"ticker_val":99.99986964,"ticker_time":"1410084481"}{"ticker_val":99.99986964,"ticker_time":"1410084421"}{"ticker_val":99.99986964,"ticker_time":"1410084361"}{"ticker_val":99.99986964,"ticker_time":"1410084301"}{"ticker_val":99.99986964,"ticker_time":"1410084241"}{"ticker_val":99.99986964,"ticker_time":"1410084181"}{"ticker_val":99.99986964,"ticker_time":"1410084121"}{"ticker_val":99.99986964,"ticker_time":"1410084061"}{"ticker_val":99.99986964,"ticker_time":"1410084002"}{"ticker_val":99.99986964,"ticker_time":"1410083941"}{"ticker_val":99.99986964,"ticker_time":"1410083884"}{"ticker_val":99.99986964,"ticker_time":"1410083821"}{"ticker_val":99.99986964,"ticker_time":"1410083761"}{"ticker_val":99.99986964,"ticker_time":"1410083701"}{"ticker_val":99.99986964,"ticker_time":"1410083641"}{"ticker_val":99.99986964,"ticker_time":"1410083581"}{"ticker_val":99.99986964,"ticker_time":"1410083521"}{"ticker_val":99.99986964,"ticker_time":"1410083462"}{"ticker_val":99.99986964,"ticker_time":"1410083402"}{"ticker_val":99.99986964,"ticker_time":"1410083342"}{"ticker_val":99.99986964,"ticker_time":"1410083282"}{"ticker_val":99.99986964,"ticker_time":"1410083222"}{"ticker_val":99.99986964,"ticker_time":"1410083162"}{"ticker_val":99.99986964,"ticker_time":"1410083102"}{"ticker_val":99.99986964,"ticker_time":"1410083041"}{"ticker_val":99.99986964,"ticker_time":"1410082982"}{"ticker_val":99.99986964,"ticker_time":"1410082921"}{"ticker_val":99.99986964,"ticker_time":"1410082861"}{"ticker_val":99.99986964,"ticker_time":"1410082801"}{"ticker_val":99.99986964,"ticker_time":"1410082741"}{"ticker_val":99.99986964,"ticker_time":"1410082681"}{"ticker_val":99.99986964,"ticker_time":"1410082621"}{"ticker_val":99.99986964,"ticker_time":"1410082561"}{"ticker_val":99.99986964,"ticker_time":"1410082501"}{"ticker_val":99.99986964,"ticker_time":"1410082441"}{"ticker_val":99.99986964,"ticker_time":"1410082381"}{"ticker_val":99.99986964,"ticker_time":"1410082321"}{"ticker_val":99.99986964,"ticker_time":"1410082261"}{"ticker_val":99.99986964,"ticker_time":"1410082201"}{"ticker_val":99.99986964,"ticker_time":"1410082141"}{"ticker_val":99.99986964,"ticker_time":"1410082081"}{"ticker_val":99.99986964,"ticker_time":"1410082022"}{"ticker_val":99.99986964,"ticker_time":"1410081962"}{"ticker_val":99.99986964,"ticker_time":"1410081902"}{"ticker_val":99.99986964,"ticker_time":"1410081842"}{"ticker_val":99.99986964,"ticker_time":"1410081782"}{"ticker_val":99.99986964,"ticker_time":"1410081722"}{"ticker_val":99.99986964,"ticker_time":"1410081662"}{"ticker_val":99.99986964,"ticker_time":"1410081602"}{"ticker_val":99.99986964,"ticker_time":"1410081541"}{"ticker_val":99.99986964,"ticker_time":"1410081481"}{"ticker_val":99.99986964,"ticker_time":"1410081421"}{"ticker_val":99.99804483,"ticker_time":"1410081361"}{"ticker_val":99.99986964,"ticker_time":"1410081301"}{"ticker_val":99.99986964,"ticker_time":"1410081241"}{"ticker_val":99.99986964,"ticker_time":"1410081181"}{"ticker_val":99.99986964,"ticker_time":"1410081121"}{"ticker_val":99.99986964,"ticker_time":"1410081061"}{"ticker_val":99.99986964,"ticker_time":"1410081001"}{"ticker_val":99.99986964,"ticker_time":"1410080941"}{"ticker_val":99.99986964,"ticker_time":"1410080881"}{"ticker_val":99.99986964,"ticker_time":"1410080821"}{"ticker_val":99.99986964,"ticker_time":"1410080761"}{"ticker_val":99.99986964,"ticker_time":"1410080701"}{"ticker_val":99.99986964,"ticker_time":"1410080641"}{"ticker_val":99.99986964,"ticker_time":"1410080582"}{"ticker_val":99.99986964,"ticker_time":"1410080522"}{"ticker_val":99.99986964,"ticker_time":"1410080462"}{"ticker_val":99.99986964,"ticker_time":"1410080402"}{"ticker_val":99.99986964,"ticker_time":"1410080342"}{"ticker_val":99.99986964,"ticker_time":"1410080282"}{"ticker_val":99.99986964,"ticker_time":"1410080221"}{"ticker_val":99.99986964,"ticker_time":"1410080161"}{"ticker_val":99.99986964,"ticker_time":"1410080102"}{"ticker_val":99.99986964,"ticker_time":"1410080041"}{"ticker_val":99.99986964,"ticker_time":"1410079981"}{"ticker_val":99.99986964,"ticker_time":"1410079922"}{"ticker_val":99.99986964,"ticker_time":"1410079861"}{"ticker_val":99.99986964,"ticker_time":"1410079801"}{"ticker_val":99.99986964,"ticker_time":"1410079741"}{"ticker_val":99.99986964,"ticker_time":"1410079681"}{"ticker_val":99.99986964,"ticker_time":"1410079621"}{"ticker_val":99.99986964,"ticker_time":"1410079561"}{"ticker_val":99.99986964,"ticker_time":"1410079501"}{"ticker_val":99.99986964,"ticker_time":"1410079441"}{"ticker_val":99.99986964,"ticker_time":"1410079381"}{"ticker_val":99.99986964,"ticker_time":"1410079321"}{"ticker_val":99.99986964,"ticker_time":"1410079261"}{"ticker_val":99.99986964,"ticker_time":"1410079201"}{"ticker_val":99.99986964,"ticker_time":"1410079141"}{"ticker_val":99.99986964,"ticker_time":"1410079082"}{"ticker_val":99.99986964,"ticker_time":"1410079022"}{"ticker_val":99.99986964,"ticker_time":"1410078962"}{"ticker_val":99.99986964,"ticker_time":"1410078902"}{"ticker_val":99.99986964,"ticker_time":"1410078842"}{"ticker_val":99.99986964,"ticker_time":"1410078782"}{"ticker_val":99.99986964,"ticker_time":"1410078722"}{"ticker_val":99.99986964,"ticker_time":"1410078662"}{"ticker_val":99.99986964,"ticker_time":"1410078602"}{"ticker_val":99.99986964,"ticker_time":"1410078541"}{"ticker_val":99.99986964,"ticker_time":"1410078481"}{"ticker_val":99.99986964,"ticker_time":"1410078421"}{"ticker_val":99.99986964,"ticker_time":"1410078361"}{"ticker_val":99.99986964,"ticker_time":"1410078302"}{"ticker_val":99.99986964,"ticker_time":"1410078242"}{"ticker_val":99.99986964,"ticker_time":"1410078181"}{"ticker_val":99.99986964,"ticker_time":"1410078131"}{"ticker_val":99.99986964,"ticker_time":"1410078061"}{"ticker_val":99.99986964,"ticker_time":"1410078001"}{"ticker_val":99.99986964,"ticker_time":"1410077941"}{"ticker_val":99.99986964,"ticker_time":"1410077881"}{"ticker_val":99.99986964,"ticker_time":"1410077821"}{"ticker_val":99.99986964,"ticker_time":"1410077761"}{"ticker_val":99.99986964,"ticker_time":"1410077701"}{"ticker_val":99.99986964,"ticker_time":"1410077641"}{"ticker_val":99.99986964,"ticker_time":"1410077582"}{"ticker_val":99.99986964,"ticker_time":"1410077522"}{"ticker_val":99.99986964,"ticker_time":"1410077462"}{"ticker_val":99.99986964,"ticker_time":"1410077402"}{"ticker_val":99.99986964,"ticker_time":"1410077342"}{"ticker_val":99.99986964,"ticker_time":"1410077282"}{"ticker_val":99.99986964,"ticker_time":"1410077222"}{"ticker_val":99.99986964,"ticker_time":"1410077161"}{"ticker_val":99.99986964,"ticker_time":"1410077101"}{"ticker_val":99.99986964,"ticker_time":"1410077041"}{"ticker_val":99.99986964,"ticker_time":"1410076981"}{"ticker_val":99.99986964,"ticker_time":"1410076921"}{"ticker_val":99.99986964,"ticker_time":"1410076861"}{"ticker_val":99.99986964,"ticker_time":"1410076801"}{"ticker_val":99.99986964,"ticker_time":"1410076741"}{"ticker_val":99.99986964,"ticker_time":"1410076681"}{"ticker_val":99.99986964,"ticker_time":"1410076621"}{"ticker_val":99.99986964,"ticker_time":"1410076561"}{"ticker_val":99.99986964,"ticker_time":"1410076501"}{"ticker_val":99.99986964,"ticker_time":"1410076441"}{"ticker_val":99.99986964,"ticker_time":"1410076381"}{"ticker_val":99.99986964,"ticker_time":"1410076321"}{"ticker_val":99.99986964,"ticker_time":"1410076261"}{"ticker_val":99.99986964,"ticker_time":"1410076201"}{"ticker_val":99.99986964,"ticker_time":"1410076141"}{"ticker_val":99.99986964,"ticker_time":"1410076082"}{"ticker_val":99.99986964,"ticker_time":"1410076022"}{"ticker_val":99.99986964,"ticker_time":"1410075962"}{"ticker_val":99.99986964,"ticker_time":"1410075902"}{"ticker_val":99.99986964,"ticker_time":"1410075842"}{"ticker_val":99.99986964,"ticker_time":"1410075782"}{"ticker_val":99.99986964,"ticker_time":"1410075721"}{"ticker_val":99.99986964,"ticker_time":"1410075661"}{"ticker_val":99.99986964,"ticker_time":"1410075602"}{"ticker_val":99.99986964,"ticker_time":"1410075541"}{"ticker_val":99.99986964,"ticker_time":"1410075481"}{"ticker_val":99.99986964,"ticker_time":"1410075421"}{"ticker_val":99.99986964,"ticker_time":"1410075361"}{"ticker_val":99.99986964,"ticker_time":"1410075301"}{"ticker_val":99.99986964,"ticker_time":"1410075241"}{"ticker_val":99.99986964,"ticker_time":"1410075181"}{"ticker_val":99.99986964,"ticker_time":"1410075121"}{"ticker_val":99.99986964,"ticker_time":"1410075061"}{"ticker_val":99.99986964,"ticker_time":"1410075001"}{"ticker_val":99.99986964,"ticker_time":"1410074941"}{"ticker_val":99.99986964,"ticker_time":"1410074881"}{"ticker_val":99.99986964,"ticker_time":"1410074821"}{"ticker_val":99.99986964,"ticker_time":"1410074761"}{"ticker_val":99.72870017,"ticker_time":"1410074701"}{"ticker_val":99.99986964,"ticker_time":"1410074621"}{"ticker_val":99.99986964,"ticker_time":"1410074561"}{"ticker_val":99.99986964,"ticker_time":"1410074501"}{"ticker_val":99.99986964,"ticker_time":"1410074441"}{"ticker_val":99.99986964,"ticker_time":"1410074381"}{"ticker_val":99.99986964,"ticker_time":"1410074321"}{"ticker_val":99.99986964,"ticker_time":"1410074261"}{"ticker_val":99.99986964,"ticker_time":"1410074201"}{"ticker_val":99.99986964,"ticker_time":"1410074141"}{"ticker_val":99.99986964,"ticker_time":"1410074081"}{"ticker_val":99.99986964,"ticker_time":"1410074021"}{"ticker_val":99.99986964,"ticker_time":"1410073961"}{"ticker_val":99.99986964,"ticker_time":"1410073901"}{"ticker_val":99.99986964,"ticker_time":"1410073841"}{"ticker_val":99.99986964,"ticker_time":"1410073781"}{"ticker_val":99.99986964,"ticker_time":"1410073721"}{"ticker_val":99.99986964,"ticker_time":"1410073661"}{"ticker_val":99.99986964,"ticker_time":"1410073601"}{"ticker_val":99.99986964,"ticker_time":"1410073541"}{"ticker_val":99.99986964,"ticker_time":"1410073481"}{"ticker_val":99.99986964,"ticker_time":"1410073421"}{"ticker_val":99.99986964,"ticker_time":"1410073361"}{"ticker_val":99.99986964,"ticker_time":"1410073301"}{"ticker_val":99.99986964,"ticker_time":"1410073241"}{"ticker_val":99.99986964,"ticker_time":"1410073181"}{"ticker_val":99.99986964,"ticker_time":"1410073121"}{"ticker_val":99.99986964,"ticker_time":"1410073061"}{"ticker_val":99.99986964,"ticker_time":"1410073001"}{"ticker_val":99.99986964,"ticker_time":"1410072941"}{"ticker_val":99.99986964,"ticker_time":"1410072881"}{"ticker_val":99.99986964,"ticker_time":"1410072821"}{"ticker_val":99.99986964,"ticker_time":"1410072761"}{"ticker_val":99.99986964,"ticker_time":"1410072717"}{"ticker_val":99.99986964,"ticker_time":"1410072641"}{"ticker_val":99.99986964,"ticker_time":"1410072581"}{"ticker_val":99.99986964,"ticker_time":"1410072521"}{"ticker_val":99.99986964,"ticker_time":"1410072461"}{"ticker_val":99.99986964,"ticker_time":"1410072401"}{"ticker_val":99.99986964,"ticker_time":"1410072341"}{"ticker_val":99.99986964,"ticker_time":"1410072281"}{"ticker_val":99.99986964,"ticker_time":"1410072221"}{"ticker_val":99.99986964,"ticker_time":"1410072161"}{"ticker_val":99.99986964,"ticker_time":"1410072101"}{"ticker_val":99.99986964,"ticker_time":"1410072041"}{"ticker_val":99.99986964,"ticker_time":"1410071981"}{"ticker_val":99.99986964,"ticker_time":"1410071921"}{"ticker_val":99.99986964,"ticker_time":"1410071861"}{"ticker_val":99.99986964,"ticker_time":"1410071801"}{"ticker_val":99.99986964,"ticker_time":"1410071741"}{"ticker_val":99.99986964,"ticker_time":"1410071681"}{"ticker_val":99.99986964,"ticker_time":"1410071621"}{"ticker_val":99.99986964,"ticker_time":"1410071561"}{"ticker_val":99.99986964,"ticker_time":"1410071501"}{"ticker_val":99.99986964,"ticker_time":"1410071441"}{"ticker_val":99.99986964,"ticker_time":"1410071381"}{"ticker_val":99.99986964,"ticker_time":"1410071321"}{"ticker_val":99.99986964,"ticker_time":"1410071261"}{"ticker_val":99.99986964,"ticker_time":"1410071201"}{"ticker_val":99.99986964,"ticker_time":"1410071141"}{"ticker_val":99.99986964,"ticker_time":"1410071081"}{"ticker_val":99.99986964,"ticker_time":"1410071021"}{"ticker_val":99.99986964,"ticker_time":"1410070961"}{"ticker_val":99.99986964,"ticker_time":"1410070901"}{"ticker_val":99.99986964,"ticker_time":"1410070841"}{"ticker_val":99.99986964,"ticker_time":"1410070781"}{"ticker_val":99.99986964,"ticker_time":"1410070721"}{"ticker_val":99.99986964,"ticker_time":"1410070661"}{"ticker_val":99.99986964,"ticker_time":"1410070601"}{"ticker_val":99.99986964,"ticker_time":"1410070541"}{"ticker_val":99.99986964,"ticker_time":"1410070481"}{"ticker_val":99.99986964,"ticker_time":"1410070421"}{"ticker_val":99.99986964,"ticker_time":"1410070361"}{"ticker_val":99.99986964,"ticker_time":"1410070301"}{"ticker_val":99.99986964,"ticker_time":"1410070241"}{"ticker_val":99.99986964,"ticker_time":"1410070181"}{"ticker_val":99.99986964,"ticker_time":"1410070121"}{"ticker_val":99.99986964,"ticker_time":"1410070061"}{"ticker_val":99.99986964,"ticker_time":"1410070001"}{"ticker_val":99.99986964,"ticker_time":"1410069941"}{"ticker_val":99.99986964,"ticker_time":"1410069882"}{"ticker_val":99.99986964,"ticker_time":"1410069821"}{"ticker_val":99.99986964,"ticker_time":"1410069761"}{"ticker_val":99.99986964,"ticker_time":"1410069701"}{"ticker_val":99.99986964,"ticker_time":"1410069641"}{"ticker_val":99.99986964,"ticker_time":"1410069581"}{"ticker_val":99.99986964,"ticker_time":"1410069521"}{"ticker_val":99.99986964,"ticker_time":"1410069461"}{"ticker_val":99.99986964,"ticker_time":"1410069401"}{"ticker_val":99.99986964,"ticker_time":"1410069341"}{"ticker_val":99.99986964,"ticker_time":"1410069281"}{"ticker_val":99.99986964,"ticker_time":"1410069221"}{"ticker_val":99.99986964,"ticker_time":"1410069161"}{"ticker_val":99.99986964,"ticker_time":"1410069101"}{"ticker_val":99.99986964,"ticker_time":"1410069041"}{"ticker_val":99.99986964,"ticker_time":"1410068981"}{"ticker_val":99.99986964,"ticker_time":"1410068921"}{"ticker_val":99.99986964,"ticker_time":"1410068861"}{"ticker_val":99.99986964,"ticker_time":"1410068801"}{"ticker_val":99.99986964,"ticker_time":"1410068741"}{"ticker_val":99.99986964,"ticker_time":"1410068681"}{"ticker_val":99.99986964,"ticker_time":"1410068621"}{"ticker_val":99.99986964,"ticker_time":"1410068561"}{"ticker_val":99.99986964,"ticker_time":"1410068501"}{"ticker_val":99.99986964,"ticker_time":"1410068441"}{"ticker_val":99.99986964,"ticker_time":"1410068381"}{"ticker_val":99.99986964,"ticker_time":"1410068321"}{"ticker_val":99.99986964,"ticker_time":"1410068261"}{"ticker_val":99.99986964,"ticker_time":"1410068201"}{"ticker_val":99.99986964,"ticker_time":"1410068141"}{"ticker_val":99.99986964,"ticker_time":"1410068081"}{"ticker_val":99.99986964,"ticker_time":"1410068021"}{"ticker_val":99.99986964,"ticker_time":"1410067961"}{"ticker_val":99.99986964,"ticker_time":"1410067901"}{"ticker_val":99.99986964,"ticker_time":"1410067841"}{"ticker_val":99.99986964,"ticker_time":"1410067781"}{"ticker_val":99.99986964,"ticker_time":"1410067721"}{"ticker_val":99.99986964,"ticker_time":"1410067661"}{"ticker_val":99.99986964,"ticker_time":"1410067601"}{"ticker_val":99.99986964,"ticker_time":"1410067541"}{"ticker_val":99.99986964,"ticker_time":"1410067481"}{"ticker_val":99.99986964,"ticker_time":"1410067421"}{"ticker_val":99.99986964,"ticker_time":"1410067361"}{"ticker_val":99.99986964,"ticker_time":"1410067301"}{"ticker_val":99.99986964,"ticker_time":"1410067241"}{"ticker_val":99.99986964,"ticker_time":"1410067181"}{"ticker_val":99.99986964,"ticker_time":"1410067121"}{"ticker_val":99.99986964,"ticker_time":"1410067061"}{"ticker_val":99.99986964,"ticker_time":"1410067001"}{"ticker_val":99.99986964,"ticker_time":"1410066941"}{"ticker_val":99.99986964,"ticker_time":"1410066882"}{"ticker_val":99.99986964,"ticker_time":"1410066821"}{"ticker_val":99.99986964,"ticker_time":"1410066761"}{"ticker_val":99.99986964,"ticker_time":"1410066701"}{"ticker_val":99.99986964,"ticker_time":"1410066641"}{"ticker_val":99.99986964,"ticker_time":"1410066581"}{"ticker_val":99.99986964,"ticker_time":"1410066521"}{"ticker_val":99.99986964,"ticker_time":"1410066461"}{"ticker_val":99.99986964,"ticker_time":"1410066401"}{"ticker_val":99.99986964,"ticker_time":"1410066341"}{"ticker_val":99.99986964,"ticker_time":"1410066281"}{"ticker_val":99.99986964,"ticker_time":"1410066221"}{"ticker_val":99.99986964,"ticker_time":"1410066161"}{"ticker_val":99.99986964,"ticker_time":"1410066101"}{"ticker_val":99.99986964,"ticker_time":"1410066041"}{"ticker_val":99.99986964,"ticker_time":"1410065981"}{"ticker_val":99.99986964,"ticker_time":"1410065921"}{"ticker_val":99.99986964,"ticker_time":"1410065861"}{"ticker_val":99.99986964,"ticker_time":"1410065801"}{"ticker_val":99.99986964,"ticker_time":"1410065741"}{"ticker_val":99.99986964,"ticker_time":"1410065681"}{"ticker_val":99.99986964,"ticker_time":"1410065621"}{"ticker_val":99.99986964,"ticker_time":"1410065561"}{"ticker_val":99.99986964,"ticker_time":"1410065501"}{"ticker_val":99.99986964,"ticker_time":"1410065441"}{"ticker_val":99.99986964,"ticker_time":"1410065381"}{"ticker_val":99.99986964,"ticker_time":"1410065321"}{"ticker_val":99.99986964,"ticker_time":"1410065261"}{"ticker_val":99.99986964,"ticker_time":"1410065201"}{"ticker_val":99.99986964,"ticker_time":"1410065141"}{"ticker_val":99.99986964,"ticker_time":"1410065081"}{"ticker_val":99.99986964,"ticker_time":"1410065021"}{"ticker_val":99.99986964,"ticker_time":"1410064961"}{"ticker_val":99.99986964,"ticker_time":"1410064901"}{"ticker_val":99.99986964,"ticker_time":"1410064841"}{"ticker_val":99.99986964,"ticker_time":"1410064781"}{"ticker_val":99.99986964,"ticker_time":"1410064721"}{"ticker_val":99.99986964,"ticker_time":"1410064661"}{"ticker_val":99.99986964,"ticker_time":"1410064601"}{"ticker_val":99.99986964,"ticker_time":"1410064541"}{"ticker_val":99.99986964,"ticker_time":"1410064481"}{"ticker_val":99.99986964,"ticker_time":"1410064421"}{"ticker_val":99.99986964,"ticker_time":"1410064361"}{"ticker_val":99.99986964,"ticker_time":"1410064181"}{"ticker_val":99.99986964,"ticker_time":"1410064121"}{"ticker_val":99.99986964,"ticker_time":"1410064061"}{"ticker_val":99.99986964,"ticker_time":"1410064001"}{"ticker_val":99.99986964,"ticker_time":"1410063941"}{"ticker_val":99.99986964,"ticker_time":"1410063881"}{"ticker_val":99.99986964,"ticker_time":"1410063821"}{"ticker_val":99.99986964,"ticker_time":"1410063761"}{"ticker_val":99.99986964,"ticker_time":"1410063701"}{"ticker_val":99.99986964,"ticker_time":"1410063641"}{"ticker_val":99.99986964,"ticker_time":"1410063581"}{"ticker_val":99.99986964,"ticker_time":"1410063521"}{"ticker_val":99.99986964,"ticker_time":"1410063461"}{"ticker_val":99.99986964,"ticker_time":"1410063401"}{"ticker_val":99.99986964,"ticker_time":"1410063341"}{"ticker_val":99.99986964,"ticker_time":"1410063281"}{"ticker_val":99.99986964,"ticker_time":"1410063221"}{"ticker_val":99.99986964,"ticker_time":"1410063161"}{"ticker_val":99.99986964,"ticker_time":"1410063101"}{"ticker_val":99.99986964,"ticker_time":"1410063041"}{"ticker_val":99.99986964,"ticker_time":"1410062981"}{"ticker_val":99.99986964,"ticker_time":"1410062921"}{"ticker_val":99.99986964,"ticker_time":"1410062861"}{"ticker_val":99.99986964,"ticker_time":"1410062801"}{"ticker_val":99.99986964,"ticker_time":"1410062741"}{"ticker_val":99.99986964,"ticker_time":"1410062681"}{"ticker_val":99.99986964,"ticker_time":"1410062621"}{"ticker_val":99.99986964,"ticker_time":"1410062561"}{"ticker_val":99.99986964,"ticker_time":"1410062501"}{"ticker_val":99.99986964,"ticker_time":"1410062441"}{"ticker_val":99.99986964,"ticker_time":"1410062381"}{"ticker_val":99.99986964,"ticker_time":"1410062321"}{"ticker_val":99.99986964,"ticker_time":"1410062261"}{"ticker_val":99.99986964,"ticker_time":"1410062201"}{"ticker_val":99.99986964,"ticker_time":"1410062141"}{"ticker_val":99.99986964,"ticker_time":"1410062081"}{"ticker_val":99.99986964,"ticker_time":"1410062021"}{"ticker_val":99.99986964,"ticker_time":"1410061961"}{"ticker_val":99.99986964,"ticker_time":"1410061934"}{"ticker_val":99.99986964,"ticker_time":"1410061781"}{"ticker_val":99.99986964,"ticker_time":"1410061721"}{"ticker_val":99.99986964,"ticker_time":"1410061661"}{"ticker_val":99.99986964,"ticker_time":"1410061601"}{"ticker_val":99.99986964,"ticker_time":"1410061541"}{"ticker_val":99.99986964,"ticker_time":"1410061481"}{"ticker_val":99.99986964,"ticker_time":"1410061421"}{"ticker_val":99.99986964,"ticker_time":"1410061361"}{"ticker_val":99.99986964,"ticker_time":"1410061300"}{"ticker_val":99.99986964,"ticker_time":"1410061241"}{"ticker_val":99.99986964,"ticker_time":"1410061181"}{"ticker_val":99.99986964,"ticker_time":"1410061121"}{"ticker_val":99.99986964,"ticker_time":"1410061061"}{"ticker_val":99.99986964,"ticker_time":"1410061001"}{"ticker_val":99.99986964,"ticker_time":"1410060941"}{"ticker_val":99.99986964,"ticker_time":"1410060881"}{"ticker_val":99.99986964,"ticker_time":"1410060821"}{"ticker_val":99.99986964,"ticker_time":"1410060761"}{"ticker_val":99.99986964,"ticker_time":"1410060701"}{"ticker_val":99.99986964,"ticker_time":"1410060641"}{"ticker_val":99.99986964,"ticker_time":"1410060581"}{"ticker_val":99.99986964,"ticker_time":"1410060521"}{"ticker_val":99.99986964,"ticker_time":"1410060461"}{"ticker_val":99.99986964,"ticker_time":"1410060401"}{"ticker_val":99.99986964,"ticker_time":"1410060341"}{"ticker_val":99.99986964,"ticker_time":"1410060281"}{"ticker_val":99.99986964,"ticker_time":"1410060221"}{"ticker_val":99.99986964,"ticker_time":"1410060161"}{"ticker_val":99.99986964,"ticker_time":"1410060101"}{"ticker_val":99.99986964,"ticker_time":"1410060041"}{"ticker_val":99.99986964,"ticker_time":"1410059981"}{"ticker_val":99.99986964,"ticker_time":"1410059921"}{"ticker_val":99.99986964,"ticker_time":"1410059861"}{"ticker_val":99.99986964,"ticker_time":"1410059801"}{"ticker_val":99.99986964,"ticker_time":"1410059741"}{"ticker_val":99.99986964,"ticker_time":"1410059682"}{"ticker_val":99.99986964,"ticker_time":"1410059621"}{"ticker_val":99.99986964,"ticker_time":"1410059561"}{"ticker_val":99.99986964,"ticker_time":"1410059501"}{"ticker_val":99.99986964,"ticker_time":"1410059441"}{"ticker_val":99.99986964,"ticker_time":"1410059381"}{"ticker_val":99.99986964,"ticker_time":"1410059321"}{"ticker_val":99.99986964,"ticker_time":"1410059261"}{"ticker_val":99.99986964,"ticker_time":"1410059201"}{"ticker_val":99.99986964,"ticker_time":"1410059141"}{"ticker_val":99.99986964,"ticker_time":"1410059081"}{"ticker_val":99.99986964,"ticker_time":"1410059021"}{"ticker_val":99.99986964,"ticker_time":"1410058961"}{"ticker_val":99.99986964,"ticker_time":"1410058901"}{"ticker_val":99.99986964,"ticker_time":"1410058841"}{"ticker_val":99.99986964,"ticker_time":"1410058781"}{"ticker_val":99.99986964,"ticker_time":"1410058721"}{"ticker_val":99.99986964,"ticker_time":"1410058661"}{"ticker_val":99.99986964,"ticker_time":"1410058601"}{"ticker_val":99.99986964,"ticker_time":"1410058541"}{"ticker_val":99.99986964,"ticker_time":"1410058481"}{"ticker_val":99.99986964,"ticker_time":"1410058421"}{"ticker_val":99.99986964,"ticker_time":"1410058362"}{"ticker_val":99.99986964,"ticker_time":"1410058301"}{"ticker_val":99.99986964,"ticker_time":"1410058241"}{"ticker_val":99.99986964,"ticker_time":"1410058181"}{"ticker_val":99.99986964,"ticker_time":"1410058121"}{"ticker_val":99.99986964,"ticker_time":"1410058061"}{"ticker_val":99.99986964,"ticker_time":"1410058001"}{"ticker_val":99.99986964,"ticker_time":"1410057941"}{"ticker_val":99.99986964,"ticker_time":"1410057881"}{"ticker_val":99.99986964,"ticker_time":"1410057821"}{"ticker_val":99.99986964,"ticker_time":"1410057761"}{"ticker_val":99.99986964,"ticker_time":"1410057701"}{"ticker_val":99.99986964,"ticker_time":"1410057641"}{"ticker_val":99.99986964,"ticker_time":"1410057581"}{"ticker_val":99.99986964,"ticker_time":"1410057521"}{"ticker_val":99.99986964,"ticker_time":"1410057461"}{"ticker_val":99.99986964,"ticker_time":"1410057401"}{"ticker_val":99.99986964,"ticker_time":"1410057341"}{"ticker_val":99.99986964,"ticker_time":"1410057281"}{"ticker_val":99.99986964,"ticker_time":"1410057221"}{"ticker_val":99.99986964,"ticker_time":"1410057161"}{"ticker_val":99.99986964,"ticker_time":"1410057101"}{"ticker_val":99.99986964,"ticker_time":"1410057041"}{"ticker_val":99.99986964,"ticker_time":"1410056982"}{"ticker_val":99.99986964,"ticker_time":"1410056921"}{"ticker_val":99.99986964,"ticker_time":"1410056861"}{"ticker_val":99.99986964,"ticker_time":"1410056801"}{"ticker_val":99.99986964,"ticker_time":"1410056741"}{"ticker_val":99.99986964,"ticker_time":"1410056681"}{"ticker_val":99.99986964,"ticker_time":"1410056621"}{"ticker_val":99.99986964,"ticker_time":"1410056561"}{"ticker_val":99.99986964,"ticker_time":"1410056501"}{"ticker_val":99.99986964,"ticker_time":"1410056441"}{"ticker_val":99.99986964,"ticker_time":"1410056381"}{"ticker_val":99.99986964,"ticker_time":"1410056321"}{"ticker_val":99.99986964,"ticker_time":"1410056261"}{"ticker_val":99.99986964,"ticker_time":"1410056201"}{"ticker_val":99.99986964,"ticker_time":"1410056141"}{"ticker_val":99.99986964,"ticker_time":"1410056081"}{"ticker_val":99.99986964,"ticker_time":"1410056021"}{"ticker_val":99.99986964,"ticker_time":"1410055961"}{"ticker_val":99.99986964,"ticker_time":"1410055901"}{"ticker_val":99.99986964,"ticker_time":"1410055841"}{"ticker_val":99.99986964,"ticker_time":"1410055781"}{"ticker_val":99.99986964,"ticker_time":"1410055721"}{"ticker_val":99.99986964,"ticker_time":"1410055661"}{"ticker_val":99.99986964,"ticker_time":"1410055601"}{"ticker_val":99.99986964,"ticker_time":"1410055541"}{"ticker_val":99.99986964,"ticker_time":"1410055481"}{"ticker_val":99.99986964,"ticker_time":"1410055421"}{"ticker_val":99.99986964,"ticker_time":"1410055362"}{"ticker_val":99.99986964,"ticker_time":"1410055301"}{"ticker_val":99.99986964,"ticker_time":"1410055241"}{"ticker_val":99.99986964,"ticker_time":"1410055184"}{"ticker_val":99.99986964,"ticker_time":"1410055124"}{"ticker_val":99.99986964,"ticker_time":"1410055064"}{"ticker_val":99.99986964,"ticker_time":"1410055005"}{"ticker_val":99.99986964,"ticker_time":"1410054945"}{"ticker_val":99.99986964,"ticker_time":"1410054885"}{"ticker_val":99.99986964,"ticker_time":"1410054825"}{"ticker_val":99.99986964,"ticker_time":"1410054765"}{"ticker_val":99.99986964,"ticker_time":"1410054705"}{"ticker_val":99.99986964,"ticker_time":"1410054645"}{"ticker_val":99.99986964,"ticker_time":"1410054585"}{"ticker_val":99.99986964,"ticker_time":"1410054525"}{"ticker_val":99.99986964,"ticker_time":"1410054465"}{"ticker_val":99.99986964,"ticker_time":"1410054405"}{"ticker_val":99.99986964,"ticker_time":"1410054345"}{"ticker_val":99.99986964,"ticker_time":"1410054285"}{"ticker_val":99.99986964,"ticker_time":"1410054225"}{"ticker_val":99.99986964,"ticker_time":"1410054165"}{"ticker_val":99.99986964,"ticker_time":"1410054105"}{"ticker_val":99.99986964,"ticker_time":"1410054045"}{"ticker_val":99.99986964,"ticker_time":"1410053985"}{"ticker_val":99.99986964,"ticker_time":"1410053924"}{"ticker_val":99.99986964,"ticker_time":"1410053864"}{"ticker_val":99.99986964,"ticker_time":"1410053804"}{"ticker_val":99.99986964,"ticker_time":"1410053744"}{"ticker_val":99.41864052,"ticker_time":"1410053684"}{"ticker_val":99.99986964,"ticker_time":"1410053624"}{"ticker_val":99.99986964,"ticker_time":"1410053565"}{"ticker_val":99.99986964,"ticker_time":"1410053505"}{"ticker_val":99.99986964,"ticker_time":"1410053445"}{"ticker_val":99.99986964,"ticker_time":"1410053385"}{"ticker_val":99.99986964,"ticker_time":"1410053325"}{"ticker_val":99.99986964,"ticker_time":"1410053265"}{"ticker_val":99.99986964,"ticker_time":"1410053205"}{"ticker_val":99.99986964,"ticker_time":"1410053145"}{"ticker_val":99.99986964,"ticker_time":"1410053085"}{"ticker_val":99.99986964,"ticker_time":"1410053025"}{"ticker_val":99.99986964,"ticker_time":"1410052965"}{"ticker_val":99.99986964,"ticker_time":"1410052905"}{"ticker_val":99.99986964,"ticker_time":"1410052845"}{"ticker_val":99.99986964,"ticker_time":"1410052785"}{"ticker_val":99.99986964,"ticker_time":"1410052725"}{"ticker_val":99.99986964,"ticker_time":"1410052665"}{"ticker_val":99.99986964,"ticker_time":"1410052605"}{"ticker_val":99.99986964,"ticker_time":"1410052545"}{"ticker_val":99.99986964,"ticker_time":"1410052485"}{"ticker_val":99.99986964,"ticker_time":"1410052424"}{"ticker_val":99.99986964,"ticker_time":"1410052364"}{"ticker_val":99.99986964,"ticker_time":"1410052304"}{"ticker_val":99.99986964,"ticker_time":"1410052244"}{"ticker_val":99.99986964,"ticker_time":"1410052184"}{"ticker_val":99.99986964,"ticker_time":"1410052124"}{"ticker_val":99.99986964,"ticker_time":"1410052066"}{"ticker_val":99.99986964,"ticker_time":"1410052006"}{"ticker_val":99.99986964,"ticker_time":"1410051945"}{"ticker_val":99.99986964,"ticker_time":"1410051886"}{"ticker_val":99.99986964,"ticker_time":"1410051825"}{"ticker_val":99.99986964,"ticker_time":"1410051765"}{"ticker_val":99.99986964,"ticker_time":"1410051704"}{"ticker_val":99.99986964,"ticker_time":"1410051644"}{"ticker_val":99.99986964,"ticker_time":"1410051586"}{"ticker_val":99.99986964,"ticker_time":"1410051525"}{"ticker_val":99.99986964,"ticker_time":"1410051465"}{"ticker_val":99.99986964,"ticker_time":"1410051405"}{"ticker_val":99.99986964,"ticker_time":"1410051345"}{"ticker_val":99.99986964,"ticker_time":"1410051285"}{"ticker_val":99.99986964,"ticker_time":"1410051225"}{"ticker_val":99.99986964,"ticker_time":"1410051165"}{"ticker_val":99.99986964,"ticker_time":"1410051105"}{"ticker_val":99.99986964,"ticker_time":"1410051045"}{"ticker_val":99.99986964,"ticker_time":"1410050985"}{"ticker_val":99.99986964,"ticker_time":"1410050925"}{"ticker_val":99.99986964,"ticker_time":"1410050865"}{"ticker_val":99.99986964,"ticker_time":"1410050805"}{"ticker_val":99.99986964,"ticker_time":"1410050745"}{"ticker_val":99.99986964,"ticker_time":"1410050685"}{"ticker_val":99.99986964,"ticker_time":"1410050625"}{"ticker_val":99.99986964,"ticker_time":"1410050565"}{"ticker_val":99.99986964,"ticker_time":"1410050504"}{"ticker_val":99.99986964,"ticker_time":"1410050444"}{"ticker_val":99.99986964,"ticker_time":"1410050384"}{"ticker_val":99.99986964,"ticker_time":"1410050324"}{"ticker_val":99.99986964,"ticker_time":"1410050264"}{"ticker_val":99.99986964,"ticker_time":"1410050204"}{"ticker_val":99.99986964,"ticker_time":"1410050144"}{"ticker_val":99.99986964,"ticker_time":"1410050085"}{"ticker_val":99.99986964,"ticker_time":"1410050025"}{"ticker_val":99.99986964,"ticker_time":"1410049965"}{"ticker_val":99.99986964,"ticker_time":"1410049905"}{"ticker_val":99.99986964,"ticker_time":"1410049845"}{"ticker_val":99.99986964,"ticker_time":"1410049785"}{"ticker_val":99.99986964,"ticker_time":"1410049725"}{"ticker_val":99.99986964,"ticker_time":"1410049665"}{"ticker_val":99.99986964,"ticker_time":"1410049605"}{"ticker_val":99.99986964,"ticker_time":"1410049545"}{"ticker_val":99.99986964,"ticker_time":"1410049485"}{"ticker_val":99.99986964,"ticker_time":"1410049425"}{"ticker_val":99.99986964,"ticker_time":"1410049365"}{"ticker_val":99.99986964,"ticker_time":"1410049305"}{"ticker_val":99.99986964,"ticker_time":"1410049245"}{"ticker_val":99.99986964,"ticker_time":"1410049185"}{"ticker_val":99.99986964,"ticker_time":"1410049125"}{"ticker_val":99.99986964,"ticker_time":"1410049064"}{"ticker_val":99.99986964,"ticker_time":"1410049004"}{"ticker_val":99.99986964,"ticker_time":"1410048944"}{"ticker_val":99.99986964,"ticker_time":"1410048885"}{"ticker_val":99.99986964,"ticker_time":"1410048824"}{"ticker_val":99.99986964,"ticker_time":"1410048764"}{"ticker_val":99.99986964,"ticker_time":"1410048704"}{"ticker_val":99.99986964,"ticker_time":"1410048644"}{"ticker_val":99.99986964,"ticker_time":"1410048585"}{"ticker_val":99.99986964,"ticker_time":"1410048525"}{"ticker_val":99.99986964,"ticker_time":"1410048465"}{"ticker_val":99.99986964,"ticker_time":"1410048405"}{"ticker_val":99.99986964,"ticker_time":"1410048345"}{"ticker_val":99.99986964,"ticker_time":"1410048285"}{"ticker_val":99.99986964,"ticker_time":"1410048225"}{"ticker_val":99.99986964,"ticker_time":"1410048165"}{"ticker_val":99.99986964,"ticker_time":"1410048105"}{"ticker_val":99.99986964,"ticker_time":"1410048045"}{"ticker_val":99.99986964,"ticker_time":"1410047985"}{"ticker_val":99.99986964,"ticker_time":"1410047925"}{"ticker_val":99.99986964,"ticker_time":"1410047865"}{"ticker_val":99.99986964,"ticker_time":"1410047805"}{"ticker_val":99.99986964,"ticker_time":"1410047745"}{"ticker_val":99.99986964,"ticker_time":"1410047685"}{"ticker_val":99.99986964,"ticker_time":"1410047625"}{"ticker_val":99.99986964,"ticker_time":"1410047564"}{"ticker_val":99.99986964,"ticker_time":"1410047505"}{"ticker_val":99.99986964,"ticker_time":"1410047445"}{"ticker_val":99.99986964,"ticker_time":"1410047384"}{"ticker_val":99.99986964,"ticker_time":"1410047324"}{"ticker_val":99.99986964,"ticker_time":"1410047264"}{"ticker_val":99.99986964,"ticker_time":"1410047204"}{"ticker_val":99.99986964,"ticker_time":"1410047144"}{"ticker_val":99.99986964,"ticker_time":"1410047085"}{"ticker_val":99.99986964,"ticker_time":"1410047025"}{"ticker_val":99.99986964,"ticker_time":"1410046965"}{"ticker_val":99.99986964,"ticker_time":"1410046905"}{"ticker_val":99.99986964,"ticker_time":"1410046845"}{"ticker_val":99.99986964,"ticker_time":"1410046785"}{"ticker_val":99.99986964,"ticker_time":"1410046725"}{"ticker_val":99.99986964,"ticker_time":"1410046668"}{"ticker_val":99.99986964,"ticker_time":"1410046605"}{"ticker_val":99.99986964,"ticker_time":"1410046545"}{"ticker_val":99.99986964,"ticker_time":"1410046485"}{"ticker_val":99.99986964,"ticker_time":"1410046425"}{"ticker_val":99.99986964,"ticker_time":"1410046365"}{"ticker_val":99.99986964,"ticker_time":"1410046305"}{"ticker_val":99.99986964,"ticker_time":"1410046245"}{"ticker_val":99.99986964,"ticker_time":"1410046185"}{"ticker_val":99.99986964,"ticker_time":"1410046125"}{"ticker_val":99.99986964,"ticker_time":"1410046064"}{"ticker_val":99.99986964,"ticker_time":"1410046004"}{"ticker_val":99.99986964,"ticker_time":"1410045944"}{"ticker_val":99.99986964,"ticker_time":"1410045884"}{"ticker_val":99.99986964,"ticker_time":"1410045824"}{"ticker_val":99.99986964,"ticker_time":"1410045764"}{"ticker_val":99.99986964,"ticker_time":"1410045704"}{"ticker_val":99.99986964,"ticker_time":"1410045644"}{"ticker_val":99.99986964,"ticker_time":"1410045585"}{"ticker_val":99.99986964,"ticker_time":"1410045525"}{"ticker_val":99.99986964,"ticker_time":"1410045465"}{"ticker_val":99.99986964,"ticker_time":"1410045405"}{"ticker_val":99.99986964,"ticker_time":"1410045345"}{"ticker_val":99.99986964,"ticker_time":"1410045285"}{"ticker_val":99.99986964,"ticker_time":"1410045225"}{"ticker_val":99.99986964,"ticker_time":"1410045165"}{"ticker_val":99.99986964,"ticker_time":"1410045105"}{"ticker_val":99.99986964,"ticker_time":"1410045045"}{"ticker_val":99.99986964,"ticker_time":"1410044985"}{"ticker_val":99.99986964,"ticker_time":"1410044925"}{"ticker_val":99.99986964,"ticker_time":"1410044865"}{"ticker_val":99.99986964,"ticker_time":"1410044805"}{"ticker_val":99.99986964,"ticker_time":"1410044745"}{"ticker_val":99.99986964,"ticker_time":"1410044685"}{"ticker_val":99.99986964,"ticker_time":"1410044625"}{"ticker_val":99.99986964,"ticker_time":"1410044564"}{"ticker_val":99.99986964,"ticker_time":"1410044504"}{"ticker_val":99.99986964,"ticker_time":"1410044444"}{"ticker_val":99.99986964,"ticker_time":"1410044385"}{"ticker_val":99.99986964,"ticker_time":"1410044324"}{"ticker_val":99.99986964,"ticker_time":"1410044264"}{"ticker_val":99.99986964,"ticker_time":"1410044204"}{"ticker_val":99.99986964,"ticker_time":"1410044144"}{"ticker_val":99.99986964,"ticker_time":"1410044085"}{"ticker_val":99.99986964,"ticker_time":"1410044025"}{"ticker_val":99.99986964,"ticker_time":"1410043965"}{"ticker_val":99.99986964,"ticker_time":"1410043905"}{"ticker_val":99.99986964,"ticker_time":"1410043845"}{"ticker_val":99.99986964,"ticker_time":"1410043785"}{"ticker_val":99.99986964,"ticker_time":"1410043725"}{"ticker_val":99.99986964,"ticker_time":"1410043665"}{"ticker_val":99.99986964,"ticker_time":"1410043605"}{"ticker_val":99.99986964,"ticker_time":"1410043545"}{"ticker_val":99.99986964,"ticker_time":"1410043485"}{"ticker_val":99.99986964,"ticker_time":"1410043425"}{"ticker_val":99.99986964,"ticker_time":"1410043365"}{"ticker_val":99.99986964,"ticker_time":"1410043305"}{"ticker_val":99.99986964,"ticker_time":"1410043245"}{"ticker_val":99.99986964,"ticker_time":"1410043185"}{"ticker_val":99.99986964,"ticker_time":"1410043125"}{"ticker_val":99.99986964,"ticker_time":"1410043065"}{"ticker_val":99.99986964,"ticker_time":"1410043004"}{"ticker_val":99.99986964,"ticker_time":"1410042944"}{"ticker_val":99.99986964,"ticker_time":"1410042884"}{"ticker_val":99.99986964,"ticker_time":"1410042824"}{"ticker_val":99.99986964,"ticker_time":"1410042764"}{"ticker_val":99.99986964,"ticker_time":"1410042704"}{"ticker_val":99.99986964,"ticker_time":"1410042644"}{"ticker_val":99.99986964,"ticker_time":"1410042585"}{"ticker_val":99.99986964,"ticker_time":"1410042525"}{"ticker_val":99.99986964,"ticker_time":"1410042465"}{"ticker_val":99.99986964,"ticker_time":"1410042405"}{"ticker_val":99.99986964,"ticker_time":"1410042345"}{"ticker_val":99.99986964,"ticker_time":"1410042285"}{"ticker_val":99.99986964,"ticker_time":"1410042225"}{"ticker_val":99.99986964,"ticker_time":"1410042165"}{"ticker_val":99.99986964,"ticker_time":"1410042105"}{"ticker_val":99.99986964,"ticker_time":"1410042045"}{"ticker_val":99.99986964,"ticker_time":"1410041985"}{"ticker_val":99.99986964,"ticker_time":"1410041925"}{"ticker_val":99.99986964,"ticker_time":"1410041865"}{"ticker_val":99.99986964,"ticker_time":"1410041805"}{"ticker_val":99.99986964,"ticker_time":"1410041745"}{"ticker_val":99.99986964,"ticker_time":"1410041685"}{"ticker_val":99.99986964,"ticker_time":"1410041625"}{"ticker_val":99.99986964,"ticker_time":"1410041564"}{"ticker_val":99.99986964,"ticker_time":"1410041505"}{"ticker_val":99.99986964,"ticker_time":"1410041444"}{"ticker_val":99.99986964,"ticker_time":"1410041384"}{"ticker_val":99.99986964,"ticker_time":"1410041324"}{"ticker_val":99.99986964,"ticker_time":"1410041264"}{"ticker_val":99.99986964,"ticker_time":"1410041204"}{"ticker_val":99.99986964,"ticker_time":"1410041144"}{"ticker_val":99.99986964,"ticker_time":"1410041085"}{"ticker_val":99.99986964,"ticker_time":"1410041025"}{"ticker_val":99.99986964,"ticker_time":"1410040965"}{"ticker_val":99.99986964,"ticker_time":"1410040905"}{"ticker_val":99.99986964,"ticker_time":"1410040845"}{"ticker_val":99.99986964,"ticker_time":"1410040785"}{"ticker_val":99.99986964,"ticker_time":"1410040725"}{"ticker_val":99.99986964,"ticker_time":"1410040665"}{"ticker_val":99.99986964,"ticker_time":"1410040605"}{"ticker_val":99.99986964,"ticker_time":"1410040545"}{"ticker_val":99.99986964,"ticker_time":"1410040485"}{"ticker_val":99.99986964,"ticker_time":"1410040425"}{"ticker_val":99.99986964,"ticker_time":"1410040365"}{"ticker_val":99.99986964,"ticker_time":"1410040305"}{"ticker_val":99.99986964,"ticker_time":"1410040245"}{"ticker_val":99.99986964,"ticker_time":"1410040185"}{"ticker_val":99.99986964,"ticker_time":"1410040125"}{"ticker_val":99.99986964,"ticker_time":"1410040064"}{"ticker_val":99.99986964,"ticker_time":"1410040004"}{"ticker_val":99.99986964,"ticker_time":"1410039944"}{"ticker_val":99.99986964,"ticker_time":"1410039885"}{"ticker_val":99.99986964,"ticker_time":"1410039824"}{"ticker_val":99.99986964,"ticker_time":"1410039764"}{"ticker_val":99.99986964,"ticker_time":"1410039704"}{"ticker_val":99.99986964,"ticker_time":"1410039645"}{"ticker_val":99.99986964,"ticker_time":"1410039585"}{"ticker_val":99.99986964,"ticker_time":"1410039525"}{"ticker_val":99.99986964,"ticker_time":"1410039465"}{"ticker_val":99.99986964,"ticker_time":"1410039405"}{"ticker_val":99.99986964,"ticker_time":"1410039345"}{"ticker_val":99.99986964,"ticker_time":"1410039285"}{"ticker_val":99.99986964,"ticker_time":"1410039225"}{"ticker_val":99.99986964,"ticker_time":"1410039165"}{"ticker_val":99.99986964,"ticker_time":"1410039105"}{"ticker_val":99.99986964,"ticker_time":"1410039045"}{"ticker_val":99.99986964,"ticker_time":"1410038985"}{"ticker_val":99.99986964,"ticker_time":"1410038925"}{"ticker_val":99.99986964,"ticker_time":"1410038865"}{"ticker_val":99.99986964,"ticker_time":"1410038805"}{"ticker_val":99.99986964,"ticker_time":"1410038745"}{"ticker_val":99.99986964,"ticker_time":"1410038685"}{"ticker_val":99.99986964,"ticker_time":"1410038625"}{"ticker_val":99.99986964,"ticker_time":"1410038564"}{"ticker_val":99.99986964,"ticker_time":"1410038505"}{"ticker_val":99.99986964,"ticker_time":"1410038444"}{"ticker_val":99.99986964,"ticker_time":"1410038384"}{"ticker_val":99.99986964,"ticker_time":"1410038324"}{"ticker_val":99.99986964,"ticker_time":"1410038264"}{"ticker_val":99.99986964,"ticker_time":"1410038204"}{"ticker_val":99.99986964,"ticker_time":"1410038145"}{"ticker_val":99.99986964,"ticker_time":"1410038085"}{"ticker_val":99.99986964,"ticker_time":"1410038025"}{"ticker_val":99.99986964,"ticker_time":"1410037965"}{"ticker_val":99.99986964,"ticker_time":"1410037905"}{"ticker_val":99.99986964,"ticker_time":"1410037845"}{"ticker_val":99.99986964,"ticker_time":"1410037785"}{"ticker_val":99.99986964,"ticker_time":"1410037725"}{"ticker_val":99.99986964,"ticker_time":"1410037665"}{"ticker_val":99.99986964,"ticker_time":"1410037605"}{"ticker_val":99.99986964,"ticker_time":"1410037545"}{"ticker_val":99.99986964,"ticker_time":"1410037485"}{"ticker_val":99.99986964,"ticker_time":"1410037425"}{"ticker_val":99.99986964,"ticker_time":"1410037365"}{"ticker_val":99.99986964,"ticker_time":"1410037305"}{"ticker_val":99.99986964,"ticker_time":"1410037245"}{"ticker_val":99.99986964,"ticker_time":"1410037185"}{"ticker_val":99.99986964,"ticker_time":"1410037125"}{"ticker_val":99.99986964,"ticker_time":"1410037064"}{"ticker_val":99.99986964,"ticker_time":"1410037004"}{"ticker_val":99.99986964,"ticker_time":"1410036944"}{"ticker_val":99.99986964,"ticker_time":"1410036884"}{"ticker_val":99.99986964,"ticker_time":"1410036824"}{"ticker_val":99.99986964,"ticker_time":"1410036764"}{"ticker_val":99.99986964,"ticker_time":"1410036704"}{"ticker_val":99.99986964,"ticker_time":"1410036645"}{"ticker_val":99.99986964,"ticker_time":"1410036585"}{"ticker_val":99.99986964,"ticker_time":"1410036525"}{"ticker_val":99.99986964,"ticker_time":"1410036465"}{"ticker_val":99.99986964,"ticker_time":"1410036405"}{"ticker_val":99.99986964,"ticker_time":"1410036345"}{"ticker_val":99.99986964,"ticker_time":"1410036285"}{"ticker_val":99.99986964,"ticker_time":"1410036225"}{"ticker_val":99.99986964,"ticker_time":"1410036165"}{"ticker_val":99.99986964,"ticker_time":"1410036105"}{"ticker_val":99.99986964,"ticker_time":"1410036045"}{"ticker_val":99.99986964,"ticker_time":"1410035985"}{"ticker_val":99.99986964,"ticker_time":"1410035925"}{"ticker_val":99.99986964,"ticker_time":"1410035865"}{"ticker_val":99.99986964,"ticker_time":"1410035805"}{"ticker_val":99.99986964,"ticker_time":"1410035745"}{"ticker_val":99.99986964,"ticker_time":"1410035685"}{"ticker_val":99.99986964,"ticker_time":"1410035625"}{"ticker_val":99.99986964,"ticker_time":"1410035565"}{"ticker_val":99.99986964,"ticker_time":"1410035504"}{"ticker_val":99.99986964,"ticker_time":"1410035444"}{"ticker_val":99.99986964,"ticker_time":"1410035385"}{"ticker_val":99.99986964,"ticker_time":"1410035324"}{"ticker_val":99.99986964,"ticker_time":"1410035264"}{"ticker_val":99.99986964,"ticker_time":"1410035204"}{"ticker_val":99.99986964,"ticker_time":"1410035145"}{"ticker_val":99.99986964,"ticker_time":"1410035085"}{"ticker_val":99.99986964,"ticker_time":"1410035025"}{"ticker_val":99.99986964,"ticker_time":"1410034965"}{"ticker_val":99.99986964,"ticker_time":"1410034905"}{"ticker_val":99.99986964,"ticker_time":"1410034845"}{"ticker_val":99.99986964,"ticker_time":"1410034785"}{"ticker_val":99.99986964,"ticker_time":"1410034725"}{"ticker_val":99.99986964,"ticker_time":"1410034665"}{"ticker_val":99.99986964,"ticker_time":"1410034605"}{"ticker_val":99.99986964,"ticker_time":"1410034545"}{"ticker_val":99.99986964,"ticker_time":"1410034485"}{"ticker_val":99.99986964,"ticker_time":"1410034425"}{"ticker_val":99.99986964,"ticker_time":"1410034365"}{"ticker_val":99.99986964,"ticker_time":"1410034305"}{"ticker_val":99.99986964,"ticker_time":"1410034245"}{"ticker_val":99.99986964,"ticker_time":"1410034185"}{"ticker_val":99.99986964,"ticker_time":"1410034125"}{"ticker_val":99.99986964,"ticker_time":"1410034064"}{"ticker_val":99.99986964,"ticker_time":"1410034005"}{"ticker_val":99.99986964,"ticker_time":"1410033945"}{"ticker_val":99.99986964,"ticker_time":"1410033884"}{"ticker_val":99.99986964,"ticker_time":"1410033824"}{"ticker_val":99.99986964,"ticker_time":"1410033764"}{"ticker_val":99.99986964,"ticker_time":"1410033705"}{"ticker_val":99.99986964,"ticker_time":"1410033645"}{"ticker_val":99.41864052,"ticker_time":"1410033585"}{"ticker_val":99.99986964,"ticker_time":"1410033525"}{"ticker_val":99.99986964,"ticker_time":"1410033465"}{"ticker_val":99.99986964,"ticker_time":"1410033406"}{"ticker_val":99.99986964,"ticker_time":"1410033349"}{"ticker_val":99.99986964,"ticker_time":"1410033285"}{"ticker_val":99.99986964,"ticker_time":"1410033225"}{"ticker_val":99.99986964,"ticker_time":"1410033165"}{"ticker_val":99.99986964,"ticker_time":"1410033105"}{"ticker_val":99.99986964,"ticker_time":"1410033045"}{"ticker_val":99.99986964,"ticker_time":"1410032985"}{"ticker_val":99.99986964,"ticker_time":"1410032925"}{"ticker_val":99.99986964,"ticker_time":"1410032865"}{"ticker_val":99.99986964,"ticker_time":"1410032805"}{"ticker_val":99.99986964,"ticker_time":"1410032745"}{"ticker_val":99.99986964,"ticker_time":"1410032685"}{"ticker_val":99.99986964,"ticker_time":"1410032625"}{"ticker_val":99.99986964,"ticker_time":"1410032565"}{"ticker_val":99.99986964,"ticker_time":"1410032505"}{"ticker_val":99.99986964,"ticker_time":"1410032444"}{"ticker_val":99.99986964,"ticker_time":"1410032386"}{"ticker_val":99.99986964,"ticker_time":"1410032324"}{"ticker_val":99.99986964,"ticker_time":"1410032264"}{"ticker_val":99.99986964,"ticker_time":"1410032205"}{"ticker_val":99.99986964,"ticker_time":"1410032145"}{"ticker_val":99.99986964,"ticker_time":"1410032085"}{"ticker_val":99.99986964,"ticker_time":"1410032025"}{"ticker_val":99.99986964,"ticker_time":"1410031966"}{"ticker_val":99.99986964,"ticker_time":"1410031905"}{"ticker_val":99.99986964,"ticker_time":"1410031845"}{"ticker_val":99.99986964,"ticker_time":"1410031785"}{"ticker_val":99.99986964,"ticker_time":"1410031725"}{"ticker_val":99.99986964,"ticker_time":"1410031665"}{"ticker_val":99.99986964,"ticker_time":"1410031605"}{"ticker_val":99.99986964,"ticker_time":"1410031545"}{"ticker_val":99.99986964,"ticker_time":"1410031485"}{"ticker_val":99.99986964,"ticker_time":"1410031425"}{"ticker_val":99.99986964,"ticker_time":"1410031365"}{"ticker_val":99.99986964,"ticker_time":"1410031305"}{"ticker_val":99.99986964,"ticker_time":"1410031245"}{"ticker_val":99.99986964,"ticker_time":"1410031185"}{"ticker_val":99.99986964,"ticker_time":"1410031125"}{"ticker_val":99.99986964,"ticker_time":"1410031064"}{"ticker_val":88.74058834,"ticker_time":"1410031004"}{"ticker_val":99.99986964,"ticker_time":"1410030944"}{"ticker_val":99.99986964,"ticker_time":"1410030885"}{"ticker_val":99.99986964,"ticker_time":"1410030824"}{"ticker_val":99.99986964,"ticker_time":"1410030765"}{"ticker_val":99.99986964,"ticker_time":"1410030705"}{"ticker_val":99.99986964,"ticker_time":"1410030645"}{"ticker_val":99.99986964,"ticker_time":"1410030585"}{"ticker_val":99.99986964,"ticker_time":"1410030525"}{"ticker_val":99.99986964,"ticker_time":"1410030465"}{"ticker_val":99.99986964,"ticker_time":"1410030405"}{"ticker_val":99.99986964,"ticker_time":"1410030346"}{"ticker_val":99.99986964,"ticker_time":"1410030285"}{"ticker_val":99.99986964,"ticker_time":"1410030225"}{"ticker_val":99.99986964,"ticker_time":"1410030165"}{"ticker_val":99.99986964,"ticker_time":"1410030105"}{"ticker_val":99.99986964,"ticker_time":"1410030044"}{"ticker_val":99.99986964,"ticker_time":"1410029985"}{"ticker_val":99.99986964,"ticker_time":"1410029925"}{"ticker_val":99.99986964,"ticker_time":"1410029864"}{"ticker_val":99.99986964,"ticker_time":"1410029804"}{"ticker_val":99.99986964,"ticker_time":"1410029744"}{"ticker_val":99.99986964,"ticker_time":"1410029685"}{"ticker_val":12.5122109,"ticker_time":"1410029625"}{"ticker_val":99.99986964,"ticker_time":"1410029565"}{"ticker_val":99.99986964,"ticker_time":"1410029505"}{"ticker_val":99.99986964,"ticker_time":"1410029445"}{"ticker_val":99.99986964,"ticker_time":"1410029385"}{"ticker_val":99.99986964,"ticker_time":"1410029325"}{"ticker_val":99.99986964,"ticker_time":"1410029265"}{"ticker_val":99.99986964,"ticker_time":"1410029205"}{"ticker_val":99.99986964,"ticker_time":"1410029145"}{"ticker_val":99.99986964,"ticker_time":"1410029085"}{"ticker_val":99.99986964,"ticker_time":"1410029025"}{"ticker_val":99.99986964,"ticker_time":"1410028965"}{"ticker_val":99.99986964,"ticker_time":"1410028905"}{"ticker_val":99.99986964,"ticker_time":"1410028844"}{"ticker_val":99.99986964,"ticker_time":"1410028784"}{"ticker_val":99.99986964,"ticker_time":"1410028724"}{"ticker_val":99.99986964,"ticker_time":"1410028664"}{"ticker_val":99.99986964,"ticker_time":"1410028604"}{"ticker_val":99.99986964,"ticker_time":"1410028545"}{"ticker_val":99.99986964,"ticker_time":"1410028486"}{"ticker_val":99.99986964,"ticker_time":"1410028425"}{"ticker_val":99.99986964,"ticker_time":"1410028365"}{"ticker_val":99.99986964,"ticker_time":"1410028305"}{"ticker_val":99.99986964,"ticker_time":"1410028245"}{"ticker_val":99.99986964,"ticker_time":"1410028185"}{"ticker_val":99.99986964,"ticker_time":"1410028125"}{"ticker_val":99.99986964,"ticker_time":"1410028065"}{"ticker_val":99.99986964,"ticker_time":"1410028005"}{"ticker_val":99.99986964,"ticker_time":"1410027945"}{"ticker_val":99.99986964,"ticker_time":"1410027885"}{"ticker_val":99.99986964,"ticker_time":"1410027825"}{"ticker_val":99.99986964,"ticker_time":"1410027765"}{"ticker_val":99.99986964,"ticker_time":"1410027705"}{"ticker_val":99.99986964,"ticker_time":"1410027645"}{"ticker_val":99.99986964,"ticker_time":"1410027585"}{"ticker_val":99.99986964,"ticker_time":"1410027525"}{"ticker_val":99.99986964,"ticker_time":"1410027465"}{"ticker_val":99.99986964,"ticker_time":"1410027404"}{"ticker_val":99.99986964,"ticker_time":"1410027344"}{"ticker_val":99.99986964,"ticker_time":"1410027285"}{"ticker_val":99.99986964,"ticker_time":"1410027224"}{"ticker_val":99.99986964,"ticker_time":"1410027164"}{"ticker_val":99.99986964,"ticker_time":"1410027104"}{"ticker_val":99.99986964,"ticker_time":"1410027044"}{"ticker_val":99.99986964,"ticker_time":"1410026985"}{"ticker_val":99.99986964,"ticker_time":"1410026925"}{"ticker_val":99.99986964,"ticker_time":"1410026865"}{"ticker_val":99.99986964,"ticker_time":"1410026805"}{"ticker_val":99.99986964,"ticker_time":"1410026745"}{"ticker_val":99.99986964,"ticker_time":"1410026685"}{"ticker_val":99.99986964,"ticker_time":"1410026625"}{"ticker_val":99.99986964,"ticker_time":"1410026565"}{"ticker_val":99.99986964,"ticker_time":"1410026505"}{"ticker_val":99.99986964,"ticker_time":"1410026445"}{"ticker_val":99.99986964,"ticker_time":"1410026385"}{"ticker_val":99.99986964,"ticker_time":"1410026325"}{"ticker_val":99.99986964,"ticker_time":"1410026265"}{"ticker_val":99.99986964,"ticker_time":"1410026206"}{"ticker_val":99.99986964,"ticker_time":"1410026145"}{"ticker_val":99.99986964,"ticker_time":"1410026085"}{"ticker_val":99.99986964,"ticker_time":"1410026025"}{"ticker_val":99.99986964,"ticker_time":"1410025965"}{"ticker_val":99.99986964,"ticker_time":"1410025905"}{"ticker_val":99.99986964,"ticker_time":"1410025845"}{"ticker_val":99.99986964,"ticker_time":"1410025784"}{"ticker_val":99.99986964,"ticker_time":"1410025724"}{"ticker_val":99.99986964,"ticker_time":"1410025664"}{"ticker_val":99.99986964,"ticker_time":"1410025604"}{"ticker_val":99.99986964,"ticker_time":"1410025544"}{"ticker_val":99.99986964,"ticker_time":"1410025485"}{"ticker_val":99.99986964,"ticker_time":"1410025425"}{"ticker_val":99.99986964,"ticker_time":"1410025365"}{"ticker_val":99.99986964,"ticker_time":"1410025305"}{"ticker_val":99.99986964,"ticker_time":"1410025245"}{"ticker_val":99.99986964,"ticker_time":"1410025185"}{"ticker_val":99.99986964,"ticker_time":"1410025125"}{"ticker_val":99.99986964,"ticker_time":"1410025065"}{"ticker_val":99.99986964,"ticker_time":"1410025005"}{"ticker_val":99.99986964,"ticker_time":"1410024945"}{"ticker_val":99.99986964,"ticker_time":"1410024885"}{"ticker_val":99.99986964,"ticker_time":"1410024825"}{"ticker_val":99.99986964,"ticker_time":"1410024765"}{"ticker_val":99.99986964,"ticker_time":"1410024705"}{"ticker_val":99.99986964,"ticker_time":"1410024645"}{"ticker_val":99.99986964,"ticker_time":"1410024585"}{"ticker_val":99.99986964,"ticker_time":"1410024525"}{"ticker_val":99.99986964,"ticker_time":"1410024464"}{"ticker_val":99.99986964,"ticker_time":"1410024406"}{"ticker_val":99.99986964,"ticker_time":"1410024344"}{"ticker_val":99.99986964,"ticker_time":"1410024284"}{"ticker_val":99.99986964,"ticker_time":"1410024224"}{"ticker_val":99.99986964,"ticker_time":"1410024164"}{"ticker_val":99.99986964,"ticker_time":"1410024105"}{"ticker_val":99.99986964,"ticker_time":"1410024044"}{"ticker_val":99.99986964,"ticker_time":"1410023985"}{"ticker_val":99.99986964,"ticker_time":"1410023925"}{"ticker_val":99.99986964,"ticker_time":"1410023865"}{"ticker_val":99.99986964,"ticker_time":"1410023805"}{"ticker_val":99.99986964,"ticker_time":"1410023745"}{"ticker_val":99.99986964,"ticker_time":"1410023685"}{"ticker_val":99.99986964,"ticker_time":"1410023625"}{"ticker_val":99.99986964,"ticker_time":"1410023565"}{"ticker_val":99.99986964,"ticker_time":"1410023505"}{"ticker_val":99.99986964,"ticker_time":"1410023445"}{"ticker_val":99.99986964,"ticker_time":"1410023385"}{"ticker_val":99.99986964,"ticker_time":"1410023325"}{"ticker_val":99.99986964,"ticker_time":"1410023265"}{"ticker_val":99.99986964,"ticker_time":"1410023205"}{"ticker_val":99.99986964,"ticker_time":"1410023145"}{"ticker_val":99.99986964,"ticker_time":"1410023085"}{"ticker_val":99.99986964,"ticker_time":"1410023025"}{"ticker_val":99.99986964,"ticker_time":"1410022965"}{"ticker_val":99.99986964,"ticker_time":"1410022904"}{"ticker_val":99.99986964,"ticker_time":"1410022844"}{"ticker_val":99.99986964,"ticker_time":"1410022785"}{"ticker_val":99.99986964,"ticker_time":"1410022724"}{"ticker_val":99.99986964,"ticker_time":"1410022664"}{"ticker_val":99.99986964,"ticker_time":"1410022604"}{"ticker_val":99.99986964,"ticker_time":"1410022544"}{"ticker_val":99.99986964,"ticker_time":"1410022485"}{"ticker_val":99.99986964,"ticker_time":"1410022425"}{"ticker_val":99.98269418,"ticker_time":"1410022365"}{"ticker_val":99.99986964,"ticker_time":"1410022305"}{"ticker_val":99.99986964,"ticker_time":"1410022245"}{"ticker_val":99.99986964,"ticker_time":"1410022185"}{"ticker_val":99.99986964,"ticker_time":"1410022125"}{"ticker_val":99.99986964,"ticker_time":"1410022065"}{"ticker_val":99.99986964,"ticker_time":"1410022005"}{"ticker_val":99.99986964,"ticker_time":"1410021945"}{"ticker_val":99.99986964,"ticker_time":"1410021885"}{"ticker_val":99.99986964,"ticker_time":"1410021825"}{"ticker_val":99.99986964,"ticker_time":"1410021765"}{"ticker_val":99.99986964,"ticker_time":"1410021705"}{"ticker_val":99.99986964,"ticker_time":"1410021645"}{"ticker_val":99.99986964,"ticker_time":"1410021585"}{"ticker_val":99.99986964,"ticker_time":"1410021525"}{"ticker_val":99.99986964,"ticker_time":"1410021464"}{"ticker_val":99.99986964,"ticker_time":"1410021404"}{"ticker_val":99.99986964,"ticker_time":"1410021344"}{"ticker_val":99.99986964,"ticker_time":"1410021284"}{"ticker_val":99.99986964,"ticker_time":"1410021224"}{"ticker_val":99.99986964,"ticker_time":"1410021164"}{"ticker_val":99.99986964,"ticker_time":"1410021104"}{"ticker_val":99.99986964,"ticker_time":"1410021045"}{"ticker_val":99.99986964,"ticker_time":"1410020985"}{"ticker_val":99.99986964,"ticker_time":"1410020925"}{"ticker_val":99.99986964,"ticker_time":"1410020865"}{"ticker_val":99.99986964,"ticker_time":"1410020805"}{"ticker_val":99.99986964,"ticker_time":"1410020745"}{"ticker_val":99.99986964,"ticker_time":"1410020685"}{"ticker_val":99.99986964,"ticker_time":"1410020625"}{"ticker_val":99.99986964,"ticker_time":"1410020565"}{"ticker_val":99.99986964,"ticker_time":"1410020505"}{"ticker_val":99.99986964,"ticker_time":"1410020445"}{"ticker_val":99.99986964,"ticker_time":"1410020385"}{"ticker_val":99.99986964,"ticker_time":"1410020325"}{"ticker_val":99.99986964,"ticker_time":"1410020265"}{"ticker_val":99.99986964,"ticker_time":"1410020205"}{"ticker_val":99.99986964,"ticker_time":"1410020145"}{"ticker_val":99.99986964,"ticker_time":"1410020085"}{"ticker_val":99.99986964,"ticker_time":"1410020025"}{"ticker_val":99.99986964,"ticker_time":"1410019964"}{"ticker_val":99.99986964,"ticker_time":"1410019904"}{"ticker_val":99.99986964,"ticker_time":"1410019844"}{"ticker_val":99.99986964,"ticker_time":"1410019784"}{"ticker_val":99.99986964,"ticker_time":"1410019724"}{"ticker_val":99.99986964,"ticker_time":"1410019665"}{"ticker_val":99.99986964,"ticker_time":"1410019604"}{"ticker_val":99.99986964,"ticker_time":"1410019545"}{"ticker_val":99.99986964,"ticker_time":"1410019485"}{"ticker_val":99.99986964,"ticker_time":"1410019425"}{"ticker_val":99.99986964,"ticker_time":"1410019365"}{"ticker_val":99.99986964,"ticker_time":"1410019305"}{"ticker_val":99.99986964,"ticker_time":"1410019245"}{"ticker_val":99.99986964,"ticker_time":"1410019185"}{"ticker_val":99.99986964,"ticker_time":"1410019125"}{"ticker_val":99.99986964,"ticker_time":"1410019065"}{"ticker_val":99.99986964,"ticker_time":"1410019005"}{"ticker_val":99.99986964,"ticker_time":"1410018945"}{"ticker_val":99.99986964,"ticker_time":"1410018885"}{"ticker_val":99.99986964,"ticker_time":"1410018825"}{"ticker_val":99.99986964,"ticker_time":"1410018765"}{"ticker_val":99.99986964,"ticker_time":"1410018705"}{"ticker_val":99.99986964,"ticker_time":"1410018645"}{"ticker_val":99.99986964,"ticker_time":"1410018585"}{"ticker_val":99.99986964,"ticker_time":"1410018525"}{"ticker_val":99.99986964,"ticker_time":"1410018464"}{"ticker_val":99.99986964,"ticker_time":"1410018404"}{"ticker_val":99.99986964,"ticker_time":"1410018344"}{"ticker_val":99.99986964,"ticker_time":"1410018284"}{"ticker_val":99.99986964,"ticker_time":"1410018224"}{"ticker_val":99.99986964,"ticker_time":"1410018164"}{"ticker_val":99.99986964,"ticker_time":"1410018104"}{"ticker_val":99.99986964,"ticker_time":"1410018045"}{"ticker_val":99.99986964,"ticker_time":"1410017985"}{"ticker_val":99.99986964,"ticker_time":"1410017925"}{"ticker_val":99.99986964,"ticker_time":"1410017865"}{"ticker_val":99.99986964,"ticker_time":"1410017805"}{"ticker_val":99.99986964,"ticker_time":"1410017745"}{"ticker_val":99.99986964,"ticker_time":"1410017685"}{"ticker_val":99.99986964,"ticker_time":"1410017625"}{"ticker_val":99.99986964,"ticker_time":"1410017565"}{"ticker_val":99.99986964,"ticker_time":"1410017505"}{"ticker_val":99.99986964,"ticker_time":"1410017445"}{"ticker_val":99.99986964,"ticker_time":"1410017385"}{"ticker_val":99.99986964,"ticker_time":"1410017325"}{"ticker_val":99.99986964,"ticker_time":"1410017265"}{"ticker_val":99.99986964,"ticker_time":"1410017205"}{"ticker_val":99.99986964,"ticker_time":"1410017144"}{"ticker_val":99.99986964,"ticker_time":"1410017085"}{"ticker_val":99.99986964,"ticker_time":"1410017024"}{"ticker_val":99.99986964,"ticker_time":"1410016964"}{"ticker_val":99.99986964,"ticker_time":"1410016904"}{"ticker_val":99.99986964,"ticker_time":"1410016844"}{"ticker_val":99.99986964,"ticker_time":"1410016784"}{"ticker_val":99.99986964,"ticker_time":"1410016725"}{"ticker_val":99.99986964,"ticker_time":"1410016665"}{"ticker_val":99.99986964,"ticker_time":"1410016605"}{"ticker_val":99.99986964,"ticker_time":"1410016545"}{"ticker_val":99.99986964,"ticker_time":"1410016485"}{"ticker_val":99.99986964,"ticker_time":"1410016425"}{"ticker_val":99.99986964,"ticker_time":"1410016365"}{"ticker_val":99.99986964,"ticker_time":"1410016305"}{"ticker_val":99.99986964,"ticker_time":"1410016245"}{"ticker_val":99.99986964,"ticker_time":"1410016185"}{"ticker_val":99.99986964,"ticker_time":"1410016125"}{"ticker_val":99.99986964,"ticker_time":"1410016065"}{"ticker_val":99.99986964,"ticker_time":"1410016005"}{"ticker_val":99.99986964,"ticker_time":"1410015945"}{"ticker_val":99.99986964,"ticker_time":"1410015885"}{"ticker_val":99.99986964,"ticker_time":"1410015825"}{"ticker_val":99.99986964,"ticker_time":"1410015765"}{"ticker_val":99.99986964,"ticker_time":"1410015705"}{"ticker_val":99.99986964,"ticker_time":"1410015645"}{"ticker_val":99.99986964,"ticker_time":"1410015585"}{"ticker_val":99.99986964,"ticker_time":"1410015524"}{"ticker_val":99.99986964,"ticker_time":"1410015464"}{"ticker_val":99.99986964,"ticker_time":"1410015404"}{"ticker_val":99.99986964,"ticker_time":"1410015344"}{"ticker_val":99.99986964,"ticker_time":"1410015284"}{"ticker_val":99.99986964,"ticker_time":"1410015225"}{"ticker_val":99.99986964,"ticker_time":"1410015165"}{"ticker_val":99.99986964,"ticker_time":"1410015105"}{"ticker_val":99.99986964,"ticker_time":"1410015045"}{"ticker_val":99.99986964,"ticker_time":"1410014985"}{"ticker_val":99.99986964,"ticker_time":"1410014925"}{"ticker_val":99.99986964,"ticker_time":"1410014865"}{"ticker_val":99.99986964,"ticker_time":"1410014805"}{"ticker_val":99.99986964,"ticker_time":"1410014745"}{"ticker_val":99.99986964,"ticker_time":"1410014685"}{"ticker_val":99.99986964,"ticker_time":"1410014625"}{"ticker_val":99.99986964,"ticker_time":"1410014565"}{"ticker_val":99.99986964,"ticker_time":"1410014505"}{"ticker_val":99.99986964,"ticker_time":"1410014445"}{"ticker_val":99.99986964,"ticker_time":"1410014385"}{"ticker_val":99.99986964,"ticker_time":"1410014325"}{"ticker_val":99.99986964,"ticker_time":"1410014265"}{"ticker_val":99.99986964,"ticker_time":"1410014205"}{"ticker_val":99.99986964,"ticker_time":"1410014145"}{"ticker_val":99.99986964,"ticker_time":"1410014084"}{"ticker_val":99.99986964,"ticker_time":"1410014024"}{"ticker_val":99.99986964,"ticker_time":"1410013964"}{"ticker_val":99.99986964,"ticker_time":"1410013904"}{"ticker_val":99.99986964,"ticker_time":"1410013844"}{"ticker_val":99.99986964,"ticker_time":"1410013785"}{"ticker_val":99.99986964,"ticker_time":"1410013725"}{"ticker_val":99.99986964,"ticker_time":"1410013665"}{"ticker_val":99.99986964,"ticker_time":"1410013605"}{"ticker_val":99.99986964,"ticker_time":"1410013545"}{"ticker_val":99.99986964,"ticker_time":"1410013485"}{"ticker_val":99.99986964,"ticker_time":"1410013425"}{"ticker_val":99.99986964,"ticker_time":"1410013365"}{"ticker_val":99.99986964,"ticker_time":"1410013305"}{"ticker_val":99.99986964,"ticker_time":"1410013245"}{"ticker_val":99.99986964,"ticker_time":"1410013185"}{"ticker_val":99.99986964,"ticker_time":"1410013125"}{"ticker_val":99.99986964,"ticker_time":"1410013065"}{"ticker_val":99.99986964,"ticker_time":"1410013005"}{"ticker_val":99.99986964,"ticker_time":"1410012945"}{"ticker_val":99.99986964,"ticker_time":"1410012885"}{"ticker_val":99.99986964,"ticker_time":"1410012825"}{"ticker_val":99.99986964,"ticker_time":"1410012765"}{"ticker_val":99.99986964,"ticker_time":"1410012705"}{"ticker_val":99.99986964,"ticker_time":"1410012645"}{"ticker_val":99.99986964,"ticker_time":"1410012584"}{"ticker_val":99.99986964,"ticker_time":"1410012524"}{"ticker_val":99.99986964,"ticker_time":"1410012464"}{"ticker_val":99.99986964,"ticker_time":"1410012404"}{"ticker_val":99.99986964,"ticker_time":"1410012344"}{"ticker_val":99.99986964,"ticker_time":"1410012284"}{"ticker_val":99.99986964,"ticker_time":"1410012225"}{"ticker_val":99.99986964,"ticker_time":"1410012165"}{"ticker_val":99.99986964,"ticker_time":"1410012105"}{"ticker_val":99.99986964,"ticker_time":"1410012045"}{"ticker_val":99.99986964,"ticker_time":"1410011985"}{"ticker_val":99.99986964,"ticker_time":"1410011925"}{"ticker_val":99.99986964,"ticker_time":"1410011865"}{"ticker_val":99.99986964,"ticker_time":"1410011805"}{"ticker_val":99.99986964,"ticker_time":"1410011745"}{"ticker_val":99.99986964,"ticker_time":"1410011685"}{"ticker_val":99.99986964,"ticker_time":"1410011625"}{"ticker_val":99.99986964,"ticker_time":"1410011565"}{"ticker_val":99.99986964,"ticker_time":"1410011505"}{"ticker_val":99.99986964,"ticker_time":"1410011445"}{"ticker_val":99.99986964,"ticker_time":"1410011385"}{"ticker_val":99.99986964,"ticker_time":"1410011325"}{"ticker_val":99.99986964,"ticker_time":"1410011265"}{"ticker_val":99.99986964,"ticker_time":"1410011204"}{"ticker_val":99.99986964,"ticker_time":"1410011147"}{"ticker_val":99.99986964,"ticker_time":"1410011085"}{"ticker_val":99.99986964,"ticker_time":"1410011024"}{"ticker_val":99.99986964,"ticker_time":"1410010964"}{"ticker_val":99.99986964,"ticker_time":"1410010904"}{"ticker_val":99.99986964,"ticker_time":"1410010844"}{"ticker_val":99.99986964,"ticker_time":"1410010784"}{"ticker_val":99.99986964,"ticker_time":"1410010725"}{"ticker_val":99.99986964,"ticker_time":"1410010665"}{"ticker_val":99.99986964,"ticker_time":"1410010605"}{"ticker_val":99.99986964,"ticker_time":"1410010546"}{"ticker_val":99.99986964,"ticker_time":"1410010485"}{"ticker_val":99.99986964,"ticker_time":"1410010425"}{"ticker_val":99.99986964,"ticker_time":"1410010365"}{"ticker_val":99.99986964,"ticker_time":"1410010305"}{"ticker_val":99.99986964,"ticker_time":"1410010245"}{"ticker_val":99.99986964,"ticker_time":"1410010185"}{"ticker_val":99.99986964,"ticker_time":"1410010125"}{"ticker_val":99.99986964,"ticker_time":"1410010065"}{"ticker_val":99.99986964,"ticker_time":"1410010005"}{"ticker_val":99.99986964,"ticker_time":"1410009945"}{"ticker_val":99.99986964,"ticker_time":"1410009885"}{"ticker_val":99.99986964,"ticker_time":"1410009825"}{"ticker_val":99.99986964,"ticker_time":"1410009765"}{"ticker_val":99.99986964,"ticker_time":"1410009705"}{"ticker_val":99.99986964,"ticker_time":"1410009645"}{"ticker_val":99.99986964,"ticker_time":"1410009585"}{"ticker_val":99.99986964,"ticker_time":"1410009526"}{"ticker_val":99.99986964,"ticker_time":"1410009465"}{"ticker_val":99.99986964,"ticker_time":"1410009404"}{"ticker_val":99.99986964,"ticker_time":"1410009345"}{"ticker_val":99.99986964,"ticker_time":"1410009284"}{"ticker_val":99.99986964,"ticker_time":"1410009225"}{"ticker_val":99.99986964,"ticker_time":"1410009165"}{"ticker_val":99.99986964,"ticker_time":"1410009105"}{"ticker_val":99.99986964,"ticker_time":"1410009045"}{"ticker_val":99.99986964,"ticker_time":"1410008985"}{"ticker_val":99.99986964,"ticker_time":"1410008925"}{"ticker_val":99.99986964,"ticker_time":"1410008865"}{"ticker_val":99.99986964,"ticker_time":"1410008805"}{"ticker_val":99.99986964,"ticker_time":"1410008745"}{"ticker_val":99.99986964,"ticker_time":"1410008685"}{"ticker_val":99.99986964,"ticker_time":"1410008625"}{"ticker_val":99.99986964,"ticker_time":"1410008565"}{"ticker_val":99.99986964,"ticker_time":"1410008505"}{"ticker_val":99.99986964,"ticker_time":"1410008445"}{"ticker_val":99.99986964,"ticker_time":"1410008385"}{"ticker_val":99.99986964,"ticker_time":"1410008325"}{"ticker_val":99.99986964,"ticker_time":"1410008265"}{"ticker_val":99.99986964,"ticker_time":"1410008205"}{"ticker_val":99.99986964,"ticker_time":"1410008144"}{"ticker_val":99.99986964,"ticker_time":"1410008084"}{"ticker_val":99.99986964,"ticker_time":"1410008024"}{"ticker_val":99.99986964,"ticker_time":"1410007965"}{"ticker_val":99.99986964,"ticker_time":"1410007904"}{"ticker_val":99.99986964,"ticker_time":"1410007844"}{"ticker_val":99.99986964,"ticker_time":"1410007784"}{"ticker_val":99.99986964,"ticker_time":"1410007725"}{"ticker_val":99.99986964,"ticker_time":"1410007665"}{"ticker_val":99.99986964,"ticker_time":"1410007605"}{"ticker_val":99.99986964,"ticker_time":"1410007545"}{"ticker_val":99.99986964,"ticker_time":"1410007485"}{"ticker_val":99.99986964,"ticker_time":"1410007425"}{"ticker_val":99.99986964,"ticker_time":"1410007365"}{"ticker_val":99.99986964,"ticker_time":"1410007305"}{"ticker_val":99.99986964,"ticker_time":"1410007245"}{"ticker_val":99.99986964,"ticker_time":"1410007185"}{"ticker_val":99.99986964,"ticker_time":"1410007125"}{"ticker_val":99.99986964,"ticker_time":"1410007065"}{"ticker_val":99.99986964,"ticker_time":"1410007005"}{"ticker_val":99.99986964,"ticker_time":"1410006945"}{"ticker_val":99.99986964,"ticker_time":"1410006885"}{"ticker_val":99.99986964,"ticker_time":"1410006825"}{"ticker_val":99.99986964,"ticker_time":"1410006765"}{"ticker_val":99.99986964,"ticker_time":"1410006704"}{"ticker_val":99.99986964,"ticker_time":"1410006644"}{"ticker_val":99.99986964,"ticker_time":"1410006585"}{"ticker_val":99.99986964,"ticker_time":"1410006524"}{"ticker_val":99.99986964,"ticker_time":"1410006464"}{"ticker_val":99.99986964,"ticker_time":"1410006404"}{"ticker_val":99.99986964,"ticker_time":"1410006344"}{"ticker_val":99.99986964,"ticker_time":"1410006285"}{"ticker_val":99.99986964,"ticker_time":"1410006225"}{"ticker_val":99.99986964,"ticker_time":"1410006165"}{"ticker_val":99.99986964,"ticker_time":"1410006105"}{"ticker_val":99.99986964,"ticker_time":"1410006045"}{"ticker_val":99.99986964,"ticker_time":"1410005985"}{"ticker_val":99.99986964,"ticker_time":"1410005925"}{"ticker_val":99.99986964,"ticker_time":"1410005865"}{"ticker_val":99.99986964,"ticker_time":"1410005805"}{"ticker_val":99.99986964,"ticker_time":"1410005745"}{"ticker_val":99.99986964,"ticker_time":"1410005685"}{"ticker_val":99.99986964,"ticker_time":"1410005625"}{"ticker_val":99.99986964,"ticker_time":"1410005565"}{"ticker_val":99.99986964,"ticker_time":"1410005505"}{"ticker_val":99.99986964,"ticker_time":"1410005445"}{"ticker_val":99.99986964,"ticker_time":"1410005388"}{"ticker_val":99.99986964,"ticker_time":"1410005325"}{"ticker_val":99.99986964,"ticker_time":"1410005265"}{"ticker_val":99.99986964,"ticker_time":"1410005204"}{"ticker_val":99.99986964,"ticker_time":"1410005144"}{"ticker_val":99.99986964,"ticker_time":"1410005084"}{"ticker_val":99.99986964,"ticker_time":"1410005024"}{"ticker_val":99.99986964,"ticker_time":"1410004964"}{"ticker_val":99.99986964,"ticker_time":"1410004904"}{"ticker_val":99.99986964,"ticker_time":"1410004844"}{"ticker_val":99.99986964,"ticker_time":"1410004784"}{"ticker_val":99.99986964,"ticker_time":"1410004725"}{"ticker_val":99.99986964,"ticker_time":"1410004665"}{"ticker_val":99.99986964,"ticker_time":"1410004605"}{"ticker_val":99.99986964,"ticker_time":"1410004545"}{"ticker_val":99.99986964,"ticker_time":"1410004485"}{"ticker_val":99.99986964,"ticker_time":"1410004425"}{"ticker_val":99.99986964,"ticker_time":"1410004365"}{"ticker_val":99.99986964,"ticker_time":"1410004305"}{"ticker_val":99.99986964,"ticker_time":"1410004245"}{"ticker_val":99.99986964,"ticker_time":"1410004185"}{"ticker_val":99.99986964,"ticker_time":"1410004125"}{"ticker_val":99.99986964,"ticker_time":"1410004065"}{"ticker_val":99.99986964,"ticker_time":"1410004005"}{"ticker_val":99.99986964,"ticker_time":"1410003945"}{"ticker_val":99.99986964,"ticker_time":"1410003886"}{"ticker_val":99.99986964,"ticker_time":"1410003825"}{"ticker_val":99.99986964,"ticker_time":"1410003765"}{"ticker_val":99.99986964,"ticker_time":"1410003705"}{"ticker_val":99.99986964,"ticker_time":"1410003644"}{"ticker_val":99.99986964,"ticker_time":"1410003584"}{"ticker_val":99.99986964,"ticker_time":"1410003524"}{"ticker_val":99.99986964,"ticker_time":"1410003464"}{"ticker_val":99.99986964,"ticker_time":"1410003404"}{"ticker_val":99.99986964,"ticker_time":"1410003344"}{"ticker_val":99.99986964,"ticker_time":"1410003284"}{"ticker_val":99.99986964,"ticker_time":"1410003225"}{"ticker_val":99.99986964,"ticker_time":"1410003165"}{"ticker_val":99.99986964,"ticker_time":"1410003105"}{"ticker_val":99.99986964,"ticker_time":"1410003045"}{"ticker_val":99.99986964,"ticker_time":"1410002986"}{"ticker_val":99.99986964,"ticker_time":"1410002925"}{"ticker_val":99.99986964,"ticker_time":"1410002865"}{"ticker_val":99.99986964,"ticker_time":"1410002805"}{"ticker_val":99.99986964,"ticker_time":"1410002745"}{"ticker_val":99.99986964,"ticker_time":"1410002685"}{"ticker_val":99.99986964,"ticker_time":"1410002625"}{"ticker_val":99.99986964,"ticker_time":"1410002565"}{"ticker_val":99.99986964,"ticker_time":"1410002505"}{"ticker_val":99.99986964,"ticker_time":"1410002445"}{"ticker_val":99.61833892,"ticker_time":"1410002385"}{"ticker_val":99.99986964,"ticker_time":"1410002334"}{"ticker_val":99.99986964,"ticker_time":"1410002264"}{"ticker_val":99.99986964,"ticker_time":"1410002204"}{"ticker_val":99.99986964,"ticker_time":"1410002144"}{"ticker_val":99.99986964,"ticker_time":"1410002085"}{"ticker_val":99.99986964,"ticker_time":"1410002035"}{"ticker_val":99.99986964,"ticker_time":"1410001964"}{"ticker_val":99.99986964,"ticker_time":"1410001904"}{"ticker_val":99.99986964,"ticker_time":"1410001845"}{"ticker_val":99.99986964,"ticker_time":"1410001785"}{"ticker_val":99.99986964,"ticker_time":"1410001725"}{"ticker_val":99.99986964,"ticker_time":"1410001665"}{"ticker_val":99.99986964,"ticker_time":"1410001605"}{"ticker_val":99.99986964,"ticker_time":"1410001545"}{"ticker_val":99.99986964,"ticker_time":"1410001485"}{"ticker_val":99.99986964,"ticker_time":"1410001425"}{"ticker_val":99.99986964,"ticker_time":"1410001365"}{"ticker_val":99.99986964,"ticker_time":"1410001305"}{"ticker_val":99.99986964,"ticker_time":"1410001245"}{"ticker_val":99.99986964,"ticker_time":"1410001185"}{"ticker_val":99.99986964,"ticker_time":"1410001125"}{"ticker_val":99.99986964,"ticker_time":"1410001065"}{"ticker_val":99.99986964,"ticker_time":"1410001005"}{"ticker_val":99.99986964,"ticker_time":"1410000945"}{"ticker_val":99.99986964,"ticker_time":"1410000885"}{"ticker_val":99.99986964,"ticker_time":"1410000824"}{"ticker_val":99.99986964,"ticker_time":"1410000764"}{"ticker_val":99.99986964,"ticker_time":"1410000704"}{"ticker_val":99.99986964,"ticker_time":"1410000644"}{"ticker_val":99.99986964,"ticker_time":"1410000584"}{"ticker_val":99.99986964,"ticker_time":"1410000524"}{"ticker_val":99.99986964,"ticker_time":"1410000464"}{"ticker_val":99.99986964,"ticker_time":"1410000404"}{"ticker_val":99.99986964,"ticker_time":"1410000345"}{"ticker_val":99.99986964,"ticker_time":"1410000285"}{"ticker_val":99.99986964,"ticker_time":"1410000225"}{"ticker_val":99.99986964,"ticker_time":"1410000165"}{"ticker_val":99.99986964,"ticker_time":"1410000105"}{"ticker_val":99.99986964,"ticker_time":"1410000045"}{"ticker_val":99.99986964,"ticker_time":"1409999985"}{"ticker_val":99.99986964,"ticker_time":"1409999925"}{"ticker_val":99.99986964,"ticker_time":"1409999865"}{"ticker_val":99.99986964,"ticker_time":"1409999805"}{"ticker_val":99.99986964,"ticker_time":"1409999745"}{"ticker_val":99.99986964,"ticker_time":"1409999685"}{"ticker_val":99.99986964,"ticker_time":"1409999625"}{"ticker_val":99.99986964,"ticker_time":"1409999565"}{"ticker_val":99.99986964,"ticker_time":"1409999505"}{"ticker_val":99.99986964,"ticker_time":"1409999445"}{"ticker_val":99.99986964,"ticker_time":"1409999385"}{"ticker_val":99.99986964,"ticker_time":"1409999325"}{"ticker_val":99.99986964,"ticker_time":"1409999264"}{"ticker_val":99.99986964,"ticker_time":"1409999204"}{"ticker_val":99.99986964,"ticker_time":"1409999144"}{"ticker_val":99.99986964,"ticker_time":"1409999085"}{"ticker_val":99.99986964,"ticker_time":"1409999024"}{"ticker_val":99.99986964,"ticker_time":"1409998964"}{"ticker_val":99.99986964,"ticker_time":"1409998904"}{"ticker_val":99.99986964,"ticker_time":"1409998845"}{"ticker_val":99.99986964,"ticker_time":"1409998785"}{"ticker_val":99.99986964,"ticker_time":"1409998725"}{"ticker_val":99.99986964,"ticker_time":"1409998665"}{"ticker_val":99.99986964,"ticker_time":"1409998605"}{"ticker_val":99.99986964,"ticker_time":"1409998545"}{"ticker_val":99.99986964,"ticker_time":"1409998485"}{"ticker_val":99.99986964,"ticker_time":"1409998425"}{"ticker_val":99.99986964,"ticker_time":"1409998365"}{"ticker_val":99.99986964,"ticker_time":"1409998305"}{"ticker_val":99.99986964,"ticker_time":"1409998245"}{"ticker_val":99.99986964,"ticker_time":"1409998185"}{"ticker_val":99.99986964,"ticker_time":"1409998125"}{"ticker_val":99.99986964,"ticker_time":"1409998065"}{"ticker_val":99.99986964,"ticker_time":"1409998005"}{"ticker_val":99.99986964,"ticker_time":"1409997945"}{"ticker_val":99.99986964,"ticker_time":"1409997885"}{"ticker_val":99.99986964,"ticker_time":"1409997824"}{"ticker_val":99.99986964,"ticker_time":"1409997764"}{"ticker_val":99.99986964,"ticker_time":"1409997704"}{"ticker_val":99.99986964,"ticker_time":"1409997644"}{"ticker_val":99.99986964,"ticker_time":"1409997585"}{"ticker_val":99.99986964,"ticker_time":"1409997524"}{"ticker_val":99.99986964,"ticker_time":"1409997464"}{"ticker_val":99.99986964,"ticker_time":"1409997404"}{"ticker_val":99.99986964,"ticker_time":"1409997345"}{"ticker_val":99.99986964,"ticker_time":"1409997285"}{"ticker_val":99.99986964,"ticker_time":"1409997225"}{"ticker_val":99.99986964,"ticker_time":"1409997165"}{"ticker_val":99.99986964,"ticker_time":"1409997105"}{"ticker_val":99.99986964,"ticker_time":"1409997045"}{"ticker_val":99.99986964,"ticker_time":"1409996985"}{"ticker_val":99.99986964,"ticker_time":"1409996925"}{"ticker_val":99.99986964,"ticker_time":"1409996865"}{"ticker_val":99.99986964,"ticker_time":"1409996805"}{"ticker_val":99.99986964,"ticker_time":"1409996745"}{"ticker_val":99.99986964,"ticker_time":"1409996685"}{"ticker_val":99.99986964,"ticker_time":"1409996625"}{"ticker_val":99.99986964,"ticker_time":"1409996565"}{"ticker_val":99.99986964,"ticker_time":"1409996505"}{"ticker_val":99.99986964,"ticker_time":"1409996445"}{"ticker_val":99.99986964,"ticker_time":"1409996385"}{"ticker_val":99.99986964,"ticker_time":"1409996325"}{"ticker_val":99.99986964,"ticker_time":"1409996264"}{"ticker_val":99.99986964,"ticker_time":"1409996205"}{"ticker_val":99.99986964,"ticker_time":"1409996145"}{"ticker_val":99.99986964,"ticker_time":"1409996084"}{"ticker_val":99.99986964,"ticker_time":"1409996025"}{"ticker_val":99.99986964,"ticker_time":"1409995964"}{"ticker_val":99.99986964,"ticker_time":"1409995904"}{"ticker_val":99.99986964,"ticker_time":"1409995845"}{"ticker_val":99.99986964,"ticker_time":"1409995785"}{"ticker_val":99.99986964,"ticker_time":"1409995725"}{"ticker_val":99.99986964,"ticker_time":"1409995665"}{"ticker_val":99.99986964,"ticker_time":"1409995605"}{"ticker_val":99.99986964,"ticker_time":"1409995545"}{"ticker_val":99.99986964,"ticker_time":"1409995485"}{"ticker_val":99.99986964,"ticker_time":"1409995425"}{"ticker_val":99.99986964,"ticker_time":"1409995365"}{"ticker_val":99.99986964,"ticker_time":"1409995305"}{"ticker_val":99.99986964,"ticker_time":"1409995245"}{"ticker_val":99.99986964,"ticker_time":"1409995185"}{"ticker_val":99.99986964,"ticker_time":"1409995125"}{"ticker_val":99.99986964,"ticker_time":"1409995065"}{"ticker_val":99.99986964,"ticker_time":"1409995005"}{"ticker_val":99.99986964,"ticker_time":"1409994945"}{"ticker_val":99.99986964,"ticker_time":"1409994885"}{"ticker_val":99.99986964,"ticker_time":"1409994824"}{"ticker_val":99.99986964,"ticker_time":"1409994765"}{"ticker_val":99.99986964,"ticker_time":"1409994704"}{"ticker_val":99.99986964,"ticker_time":"1409994644"}{"ticker_val":99.99986964,"ticker_time":"1409994584"}{"ticker_val":99.99986964,"ticker_time":"1409994524"}{"ticker_val":99.99986964,"ticker_time":"1409994464"}{"ticker_val":99.99986964,"ticker_time":"1409994404"}{"ticker_val":99.99986964,"ticker_time":"1409994345"}{"ticker_val":99.99986964,"ticker_time":"1409994285"}{"ticker_val":99.99986964,"ticker_time":"1409994225"}{"ticker_val":99.99986964,"ticker_time":"1409994165"}{"ticker_val":99.99986964,"ticker_time":"1409994105"}{"ticker_val":99.99986964,"ticker_time":"1409994045"}{"ticker_val":99.99986964,"ticker_time":"1409993985"}{"ticker_val":99.99986964,"ticker_time":"1409993925"}{"ticker_val":99.99986964,"ticker_time":"1409993865"}{"ticker_val":99.99986964,"ticker_time":"1409993805"}{"ticker_val":99.99986964,"ticker_time":"1409993745"}{"ticker_val":99.99986964,"ticker_time":"1409993685"}{"ticker_val":99.99986964,"ticker_time":"1409993625"}{"ticker_val":99.99986964,"ticker_time":"1409993565"}{"ticker_val":99.99986964,"ticker_time":"1409993505"}{"ticker_val":99.99986964,"ticker_time":"1409993445"}{"ticker_val":99.99986964,"ticker_time":"1409993385"}{"ticker_val":99.99986964,"ticker_time":"1409993324"}{"ticker_val":99.99986964,"ticker_time":"1409993264"}{"ticker_val":99.99986964,"ticker_time":"1409993204"}{"ticker_val":99.99986964,"ticker_time":"1409993144"}{"ticker_val":99.99986964,"ticker_time":"1409993084"}{"ticker_val":99.99986964,"ticker_time":"1409993024"}{"ticker_val":99.99986964,"ticker_time":"1409992964"}{"ticker_val":99.99986964,"ticker_time":"1409992904"}{"ticker_val":99.99986964,"ticker_time":"1409992845"}{"ticker_val":99.99986964,"ticker_time":"1409992785"}{"ticker_val":99.99986964,"ticker_time":"1409992725"}{"ticker_val":99.99986964,"ticker_time":"1409992665"}{"ticker_val":99.99986964,"ticker_time":"1409992605"}{"ticker_val":99.99986964,"ticker_time":"1409992545"}{"ticker_val":99.99986964,"ticker_time":"1409992485"}{"ticker_val":99.99986964,"ticker_time":"1409992425"}{"ticker_val":99.99986964,"ticker_time":"1409992365"}{"ticker_val":99.99986964,"ticker_time":"1409992305"}{"ticker_val":99.99986964,"ticker_time":"1409992245"}{"ticker_val":99.99986964,"ticker_time":"1409992185"}{"ticker_val":99.99986964,"ticker_time":"1409992126"}{"ticker_val":99.99986964,"ticker_time":"1409992065"}{"ticker_val":99.99986964,"ticker_time":"1409992005"}{"ticker_val":99.99986964,"ticker_time":"1409991945"}{"ticker_val":99.99986964,"ticker_time":"1409991885"}{"ticker_val":99.99986964,"ticker_time":"1409991825"}{"ticker_val":99.99986964,"ticker_time":"1409991764"}{"ticker_val":99.99986964,"ticker_time":"1409991715"}{"ticker_val":99.99986964,"ticker_time":"1409991644"}{"ticker_val":99.99986964,"ticker_time":"1409991584"}{"ticker_val":99.99986964,"ticker_time":"1409991524"}{"ticker_val":99.99986964,"ticker_time":"1409991464"}{"ticker_val":99.99986964,"ticker_time":"1409991404"}{"ticker_val":99.99986964,"ticker_time":"1409991345"}{"ticker_val":99.99986964,"ticker_time":"1409991285"}{"ticker_val":99.99986964,"ticker_time":"1409991225"}{"ticker_val":99.99986964,"ticker_time":"1409991165"}{"ticker_val":99.99986964,"ticker_time":"1409991105"}{"ticker_val":99.99986964,"ticker_time":"1409991045"}{"ticker_val":99.99986964,"ticker_time":"1409990985"}{"ticker_val":99.99986964,"ticker_time":"1409990925"}{"ticker_val":99.99986964,"ticker_time":"1409990865"}{"ticker_val":99.99986964,"ticker_time":"1409990805"}{"ticker_val":99.99986964,"ticker_time":"1409990745"}{"ticker_val":99.99986964,"ticker_time":"1409990685"}{"ticker_val":99.99986964,"ticker_time":"1409990625"}{"ticker_val":99.99986964,"ticker_time":"1409990565"}{"ticker_val":99.99986964,"ticker_time":"1409990505"}{"ticker_val":99.99986964,"ticker_time":"1409990445"}{"ticker_val":99.99986964,"ticker_time":"1409990385"}{"ticker_val":99.99986964,"ticker_time":"1409990325"}{"ticker_val":99.99986964,"ticker_time":"1409990264"}{"ticker_val":99.99986964,"ticker_time":"1409990204"}{"ticker_val":99.99986964,"ticker_time":"1409990144"}{"ticker_val":99.99986964,"ticker_time":"1409990084"}{"ticker_val":99.99986964,"ticker_time":"1409990024"}{"ticker_val":99.99986964,"ticker_time":"1409989964"}{"ticker_val":99.99986964,"ticker_time":"1409989904"}{"ticker_val":99.99986964,"ticker_time":"1409989845"}{"ticker_val":99.99986964,"ticker_time":"1409989785"}{"ticker_val":99.99986964,"ticker_time":"1409989725"}{"ticker_val":99.99986964,"ticker_time":"1409989665"}{"ticker_val":99.99986964,"ticker_time":"1409989605"}{"ticker_val":99.99986964,"ticker_time":"1409989545"}{"ticker_val":99.99986964,"ticker_time":"1409989486"}{"ticker_val":99.99986964,"ticker_time":"1409989425"}{"ticker_val":99.99986964,"ticker_time":"1409989365"}{"ticker_val":99.99986964,"ticker_time":"1409989305"}{"ticker_val":99.99986964,"ticker_time":"1409989245"}{"ticker_val":99.99986964,"ticker_time":"1409989185"}{"ticker_val":99.99986964,"ticker_time":"1409989125"}{"ticker_val":99.99986964,"ticker_time":"1409989065"}{"ticker_val":99.99986964,"ticker_time":"1409989005"}{"ticker_val":99.99986964,"ticker_time":"1409988946"}{"ticker_val":99.99986964,"ticker_time":"1409988886"}{"ticker_val":99.99986964,"ticker_time":"1409988826"}{"ticker_val":99.99986964,"ticker_time":"1409988765"}{"ticker_val":99.99986964,"ticker_time":"1409988705"}{"ticker_val":99.99986964,"ticker_time":"1409988645"}{"ticker_val":99.99986964,"ticker_time":"1409988585"}{"ticker_val":99.99986964,"ticker_time":"1409988525"}{"ticker_val":99.99986964,"ticker_time":"1409988465"}{"ticker_val":99.99986964,"ticker_time":"1409988406"}{"ticker_val":99.99986964,"ticker_time":"1409988346"}{"ticker_val":99.99986964,"ticker_time":"1409988286"}{"ticker_val":99.99986964,"ticker_time":"1409988226"}{"ticker_val":99.99986964,"ticker_time":"1409988166"}{"ticker_val":99.99986964,"ticker_time":"1409988106"}{"ticker_val":99.99986964,"ticker_time":"1409988046"}{"ticker_val":99.99986964,"ticker_time":"1409987986"}{"ticker_val":99.99986964,"ticker_time":"1409987926"}{"ticker_val":99.99986964,"ticker_time":"1409987866"}{"ticker_val":99.99986964,"ticker_time":"1409987806"}{"ticker_val":99.99986964,"ticker_time":"1409987746"}{"ticker_val":99.99986964,"ticker_time":"1409987686"}{"ticker_val":99.99986964,"ticker_time":"1409987626"}{"ticker_val":99.99986964,"ticker_time":"1409987565"}{"ticker_val":99.99986964,"ticker_time":"1409987505"}{"ticker_val":99.99986964,"ticker_time":"1409987445"}{"ticker_val":99.99986964,"ticker_time":"1409987384"}{"ticker_val":99.99986964,"ticker_time":"1409987324"}{"ticker_val":99.99986964,"ticker_time":"1409987264"}{"ticker_val":99.99986964,"ticker_time":"1409987204"}{"ticker_val":99.99986964,"ticker_time":"1409987144"}{"ticker_val":99.99986964,"ticker_time":"1409987084"}{"ticker_val":99.99986964,"ticker_time":"1409987024"}{"ticker_val":99.99986964,"ticker_time":"1409986964"}{"ticker_val":99.99986964,"ticker_time":"1409986905"}{"ticker_val":99.99986964,"ticker_time":"1409986845"}{"ticker_val":99.99986964,"ticker_time":"1409986785"}{"ticker_val":99.99986964,"ticker_time":"1409986725"}{"ticker_val":99.99986964,"ticker_time":"1409986665"}{"ticker_val":99.99986964,"ticker_time":"1409986605"}{"ticker_val":99.99986964,"ticker_time":"1409986545"}{"ticker_val":99.99986964,"ticker_time":"1409986485"}{"ticker_val":99.99986964,"ticker_time":"1409986425"}{"ticker_val":99.99986964,"ticker_time":"1409986365"}{"ticker_val":99.99986964,"ticker_time":"1409986305"}{"ticker_val":99.99986964,"ticker_time":"1409986245"}{"ticker_val":99.99986964,"ticker_time":"1409986185"}{"ticker_val":99.99986964,"ticker_time":"1409986125"}{"ticker_val":99.99986964,"ticker_time":"1409986065"}{"ticker_val":99.99986964,"ticker_time":"1409986005"}{"ticker_val":99.99986964,"ticker_time":"1409985945"}{"ticker_val":99.99986964,"ticker_time":"1409985885"}{"ticker_val":99.99986964,"ticker_time":"1409985824"}{"ticker_val":99.99986964,"ticker_time":"1409985764"}{"ticker_val":99.99986964,"ticker_time":"1409985704"}{"ticker_val":99.99986964,"ticker_time":"1409985644"}{"ticker_val":99.99986964,"ticker_time":"1409985584"}{"ticker_val":99.99986964,"ticker_time":"1409985524"}{"ticker_val":99.99986964,"ticker_time":"1409985464"}{"ticker_val":99.99986964,"ticker_time":"1409985405"}{"ticker_val":99.99986964,"ticker_time":"1409985345"}{"ticker_val":99.99986964,"ticker_time":"1409985285"}{"ticker_val":99.99986964,"ticker_time":"1409985225"}{"ticker_val":99.99986964,"ticker_time":"1409985165"}{"ticker_val":99.99986964,"ticker_time":"1409985105"}{"ticker_val":99.99986964,"ticker_time":"1409985045"}{"ticker_val":99.99986964,"ticker_time":"1409984985"}{"ticker_val":99.99986964,"ticker_time":"1409984925"}{"ticker_val":99.99986964,"ticker_time":"1409984865"}{"ticker_val":99.99986964,"ticker_time":"1409984805"}{"ticker_val":99.99986964,"ticker_time":"1409984745"}{"ticker_val":99.99986964,"ticker_time":"1409984685"}{"ticker_val":99.99986964,"ticker_time":"1409984625"}{"ticker_val":99.99986964,"ticker_time":"1409984565"}{"ticker_val":99.99986964,"ticker_time":"1409984505"}{"ticker_val":99.99986964,"ticker_time":"1409984445"}{"ticker_val":99.99986964,"ticker_time":"1409984384"}{"ticker_val":99.99986964,"ticker_time":"1409984324"}{"ticker_val":99.99986964,"ticker_time":"1409984264"}{"ticker_val":99.99986964,"ticker_time":"1409984204"}{"ticker_val":99.99986964,"ticker_time":"1409984144"}{"ticker_val":99.99986964,"ticker_time":"1409984084"}{"ticker_val":99.99986964,"ticker_time":"1409984024"}{"ticker_val":99.99986964,"ticker_time":"1409983964"}{"ticker_val":99.99986964,"ticker_time":"1409983905"}{"ticker_val":99.99986964,"ticker_time":"1409983845"}{"ticker_val":99.99986964,"ticker_time":"1409983785"}{"ticker_val":99.99986964,"ticker_time":"1409983725"}{"ticker_val":99.99986964,"ticker_time":"1409983665"}{"ticker_val":99.99986964,"ticker_time":"1409983605"}{"ticker_val":99.99986964,"ticker_time":"1409983545"}{"ticker_val":99.99986964,"ticker_time":"1409983485"}{"ticker_val":99.99986964,"ticker_time":"1409983425"}{"ticker_val":99.99986964,"ticker_time":"1409983365"}{"ticker_val":99.99986964,"ticker_time":"1409983305"}{"ticker_val":99.99986964,"ticker_time":"1409983245"}{"ticker_val":99.99986964,"ticker_time":"1409983185"}{"ticker_val":99.99986964,"ticker_time":"1409983125"}{"ticker_val":99.99986964,"ticker_time":"1409983065"}{"ticker_val":99.99986964,"ticker_time":"1409983005"}{"ticker_val":99.99986964,"ticker_time":"1409982945"}{"ticker_val":99.99986964,"ticker_time":"1409982885"}{"ticker_val":99.99986964,"ticker_time":"1409982824"}{"ticker_val":99.99986964,"ticker_time":"1409982764"}{"ticker_val":99.99986964,"ticker_time":"1409982704"}{"ticker_val":99.99986964,"ticker_time":"1409982644"}{"ticker_val":99.99986964,"ticker_time":"1409982584"}{"ticker_val":99.99986964,"ticker_time":"1409982524"}{"ticker_val":99.99986964,"ticker_time":"1409982464"}{"ticker_val":99.99986964,"ticker_time":"1409982405"}{"ticker_val":99.99986964,"ticker_time":"1409982345"}{"ticker_val":99.99986964,"ticker_time":"1409982285"}{"ticker_val":99.99986964,"ticker_time":"1409982225"}{"ticker_val":99.99986964,"ticker_time":"1409982165"}{"ticker_val":99.99986964,"ticker_time":"1409982105"}{"ticker_val":99.99986964,"ticker_time":"1409982045"}{"ticker_val":99.99986964,"ticker_time":"1409981985"}{"ticker_val":99.99986964,"ticker_time":"1409981925"}{"ticker_val":99.99986964,"ticker_time":"1409981865"}{"ticker_val":99.99986964,"ticker_time":"1409981806"}{"ticker_val":99.99986964,"ticker_time":"1409981745"}{"ticker_val":99.99986964,"ticker_time":"1409981685"}{"ticker_val":99.99986964,"ticker_time":"1409981625"}{"ticker_val":99.99986964,"ticker_time":"1409981565"}{"ticker_val":99.99986964,"ticker_time":"1409981505"}{"ticker_val":99.99986964,"ticker_time":"1409981445"}{"ticker_val":99.99986964,"ticker_time":"1409981385"}{"ticker_val":99.99986964,"ticker_time":"1409981324"}{"ticker_val":99.99986964,"ticker_time":"1409981264"}{"ticker_val":99.99986964,"ticker_time":"1409981204"}{"ticker_val":99.99986964,"ticker_time":"1409981144"}{"ticker_val":99.99986964,"ticker_time":"1409981084"}{"ticker_val":99.99986964,"ticker_time":"1409981024"}{"ticker_val":99.99986964,"ticker_time":"1409980964"}{"ticker_val":99.99986964,"ticker_time":"1409980905"}{"ticker_val":99.99986964,"ticker_time":"1409980845"}{"ticker_val":99.99986964,"ticker_time":"1409980785"}{"ticker_val":99.99986964,"ticker_time":"1409980725"}{"ticker_val":99.99986964,"ticker_time":"1409980665"}{"ticker_val":99.99986964,"ticker_time":"1409980605"}{"ticker_val":99.99986964,"ticker_time":"1409980545"}{"ticker_val":99.99986964,"ticker_time":"1409980485"}{"ticker_val":99.99986964,"ticker_time":"1409980425"}{"ticker_val":99.99986964,"ticker_time":"1409980365"}{"ticker_val":99.99986964,"ticker_time":"1409980305"}{"ticker_val":99.99986964,"ticker_time":"1409980245"}{"ticker_val":99.99986964,"ticker_time":"1409980185"}{"ticker_val":99.99986964,"ticker_time":"1409980125"}{"ticker_val":99.99986964,"ticker_time":"1409980065"}{"ticker_val":99.99986964,"ticker_time":"1409980005"}{"ticker_val":99.99986964,"ticker_time":"1409979945"}{"ticker_val":99.99986964,"ticker_time":"1409979884"}{"ticker_val":99.99986964,"ticker_time":"1409979824"}{"ticker_val":99.99986964,"ticker_time":"1409979764"}{"ticker_val":99.99986964,"ticker_time":"1409979704"}{"ticker_val":99.99986964,"ticker_time":"1409979644"}{"ticker_val":99.99986964,"ticker_time":"1409979584"}{"ticker_val":99.99986964,"ticker_time":"1409979524"}{"ticker_val":99.99986964,"ticker_time":"1409979464"}{"ticker_val":99.99986964,"ticker_time":"1409979405"}{"ticker_val":99.99986964,"ticker_time":"1409979345"}{"ticker_val":99.99986964,"ticker_time":"1409979285"}{"ticker_val":99.99986964,"ticker_time":"1409979225"}{"ticker_val":99.99986964,"ticker_time":"1409979165"}{"ticker_val":99.99986964,"ticker_time":"1409979105"}{"ticker_val":99.99986964,"ticker_time":"1409979045"}{"ticker_val":99.99986964,"ticker_time":"1409978985"}{"ticker_val":99.99986964,"ticker_time":"1409978925"}{"ticker_val":99.99986964,"ticker_time":"1409978865"}{"ticker_val":99.99986964,"ticker_time":"1409978805"}{"ticker_val":99.99986964,"ticker_time":"1409978745"}{"ticker_val":99.99986964,"ticker_time":"1409978685"}{"ticker_val":99.99986964,"ticker_time":"1409978625"}{"ticker_val":99.99986964,"ticker_time":"1409978565"}{"ticker_val":99.99986964,"ticker_time":"1409978505"}{"ticker_val":99.99986964,"ticker_time":"1409978445"}{"ticker_val":99.99986964,"ticker_time":"1409978384"}{"ticker_val":99.99986964,"ticker_time":"1409978324"}{"ticker_val":99.99986964,"ticker_time":"1409978264"}{"ticker_val":99.99986964,"ticker_time":"1409978204"}{"ticker_val":99.99986964,"ticker_time":"1409978145"}{"ticker_val":99.99986964,"ticker_time":"1409978084"}{"ticker_val":99.99986964,"ticker_time":"1409978024"}{"ticker_val":99.99986964,"ticker_time":"1409977965"}{"ticker_val":99.99986964,"ticker_time":"1409977905"}{"ticker_val":99.99986964,"ticker_time":"1409977845"}{"ticker_val":99.99986964,"ticker_time":"1409977785"}{"ticker_val":99.99986964,"ticker_time":"1409977725"}{"ticker_val":99.99986964,"ticker_time":"1409977665"}{"ticker_val":99.99986964,"ticker_time":"1409977605"}{"ticker_val":99.99986964,"ticker_time":"1409977545"}{"ticker_val":99.99986964,"ticker_time":"1409977485"}{"ticker_val":99.99986964,"ticker_time":"1409977425"}{"ticker_val":99.99986964,"ticker_time":"1409977365"}{"ticker_val":99.99986964,"ticker_time":"1409977305"}{"ticker_val":99.99986964,"ticker_time":"1409977245"}{"ticker_val":99.99986964,"ticker_time":"1409977185"}{"ticker_val":99.99986964,"ticker_time":"1409977125"}{"ticker_val":99.99986964,"ticker_time":"1409977065"}{"ticker_val":99.99986964,"ticker_time":"1409977005"}{"ticker_val":99.99986964,"ticker_time":"1409976945"}{"ticker_val":99.99986964,"ticker_time":"1409976885"}{"ticker_val":99.99986964,"ticker_time":"1409976824"}{"ticker_val":99.99986964,"ticker_time":"1409976764"}{"ticker_val":99.99986964,"ticker_time":"1409976704"}{"ticker_val":99.99986964,"ticker_time":"1409976644"}{"ticker_val":99.99986964,"ticker_time":"1409976584"}{"ticker_val":99.99986964,"ticker_time":"1409976524"}{"ticker_val":99.99986964,"ticker_time":"1409976465"}{"ticker_val":88.74058834,"ticker_time":"1409976405"}{"ticker_val":99.99986964,"ticker_time":"1409976345"}{"ticker_val":99.99986964,"ticker_time":"1409976285"}{"ticker_val":99.99986964,"ticker_time":"1409976225"}{"ticker_val":99.99986964,"ticker_time":"1409976165"}{"ticker_val":99.99986964,"ticker_time":"1409976105"}{"ticker_val":99.99986964,"ticker_time":"1409976045"}{"ticker_val":99.99986964,"ticker_time":"1409975985"}{"ticker_val":99.99986964,"ticker_time":"1409975925"}{"ticker_val":99.99986964,"ticker_time":"1409975865"}{"ticker_val":99.99986964,"ticker_time":"1409975805"}{"ticker_val":99.99986964,"ticker_time":"1409975745"}{"ticker_val":99.99986964,"ticker_time":"1409975685"}{"ticker_val":99.99986964,"ticker_time":"1409975625"}{"ticker_val":99.99986964,"ticker_time":"1409975565"}{"ticker_val":99.99986964,"ticker_time":"1409975505"}{"ticker_val":99.99986964,"ticker_time":"1409975444"}{"ticker_val":99.99986964,"ticker_time":"1409975384"}{"ticker_val":99.99986964,"ticker_time":"1409975324"}{"ticker_val":99.99986964,"ticker_time":"1409975264"}{"ticker_val":99.99986964,"ticker_time":"1409975204"}{"ticker_val":99.99986964,"ticker_time":"1409975144"}{"ticker_val":99.99986964,"ticker_time":"1409975084"}{"ticker_val":99.99986964,"ticker_time":"1409975025"}{"ticker_val":99.99986964,"ticker_time":"1409974965"}{"ticker_val":99.99986964,"ticker_time":"1409974905"}{"ticker_val":99.99986964,"ticker_time":"1409974845"}{"ticker_val":99.99986964,"ticker_time":"1409974785"}{"ticker_val":99.99986964,"ticker_time":"1409974725"}{"ticker_val":99.99986964,"ticker_time":"1409974665"}{"ticker_val":99.99986964,"ticker_time":"1409974605"}{"ticker_val":99.99986964,"ticker_time":"1409974545"}{"ticker_val":99.99986964,"ticker_time":"1409974485"}{"ticker_val":99.99986964,"ticker_time":"1409974425"}{"ticker_val":99.99986964,"ticker_time":"1409974365"}{"ticker_val":99.99986964,"ticker_time":"1409974305"}{"ticker_val":99.99986964,"ticker_time":"1409974245"}{"ticker_val":99.99986964,"ticker_time":"1409974185"}{"ticker_val":99.99986964,"ticker_time":"1409974125"}{"ticker_val":99.99986964,"ticker_time":"1409974065"}{"ticker_val":99.99986964,"ticker_time":"1409974005"}{"ticker_val":99.99986964,"ticker_time":"1409973944"}{"ticker_val":99.99986964,"ticker_time":"1409973884"}{"ticker_val":99.99986964,"ticker_time":"1409973824"}{"ticker_val":99.99986964,"ticker_time":"1409973764"}{"ticker_val":99.99986964,"ticker_time":"1409973704"}{"ticker_val":99.99986964,"ticker_time":"1409973644"}{"ticker_val":99.99986964,"ticker_time":"1409973584"}{"ticker_val":99.99986964,"ticker_time":"1409973525"}{"ticker_val":99.99986964,"ticker_time":"1409973465"}{"ticker_val":99.99986964,"ticker_time":"1409973405"}{"ticker_val":99.99986964,"ticker_time":"1409973345"}{"ticker_val":99.99986964,"ticker_time":"1409973285"}{"ticker_val":99.99986964,"ticker_time":"1409973225"}{"ticker_val":99.99986964,"ticker_time":"1409973165"}{"ticker_val":99.99986964,"ticker_time":"1409973105"}{"ticker_val":99.99986964,"ticker_time":"1409973045"}{"ticker_val":99.99986964,"ticker_time":"1409972985"}{"ticker_val":99.99986964,"ticker_time":"1409972925"}{"ticker_val":99.99986964,"ticker_time":"1409972865"}{"ticker_val":99.99986964,"ticker_time":"1409972805"}{"ticker_val":99.99986964,"ticker_time":"1409972745"}{"ticker_val":99.99986964,"ticker_time":"1409972685"}{"ticker_val":99.99986964,"ticker_time":"1409972625"}{"ticker_val":99.99986964,"ticker_time":"1409972565"}{"ticker_val":99.99986964,"ticker_time":"1409972504"}{"ticker_val":99.99986964,"ticker_time":"1409972444"}{"ticker_val":99.99986964,"ticker_time":"1409972385"}{"ticker_val":99.99986964,"ticker_time":"1409972324"}{"ticker_val":99.99986964,"ticker_time":"1409972264"}{"ticker_val":99.99986964,"ticker_time":"1409972204"}{"ticker_val":99.99986964,"ticker_time":"1409972144"}{"ticker_val":99.99986964,"ticker_time":"1409972084"}{"ticker_val":99.99986964,"ticker_time":"1409972025"}{"ticker_val":99.99986964,"ticker_time":"1409971965"}{"ticker_val":99.99986964,"ticker_time":"1409971905"}{"ticker_val":99.99986964,"ticker_time":"1409971845"}{"ticker_val":99.99986964,"ticker_time":"1409971785"}{"ticker_val":99.99986964,"ticker_time":"1409971725"}{"ticker_val":99.99986964,"ticker_time":"1409971665"}{"ticker_val":99.99986964,"ticker_time":"1409971605"}{"ticker_val":99.99986964,"ticker_time":"1409971545"}{"ticker_val":99.99986964,"ticker_time":"1409971485"}{"ticker_val":99.99986964,"ticker_time":"1409971425"}{"ticker_val":99.99986964,"ticker_time":"1409971365"}{"ticker_val":99.99986964,"ticker_time":"1409971305"}{"ticker_val":99.99986964,"ticker_time":"1409971245"}{"ticker_val":99.99986964,"ticker_time":"1409971185"}{"ticker_val":99.99986964,"ticker_time":"1409971125"}{"ticker_val":99.99986964,"ticker_time":"1409971065"}{"ticker_val":99.99986964,"ticker_time":"1409971004"}{"ticker_val":99.99986964,"ticker_time":"1409970944"}{"ticker_val":99.99986964,"ticker_time":"1409970884"}{"ticker_val":99.99986964,"ticker_time":"1409970824"}{"ticker_val":99.99986964,"ticker_time":"1409970764"}{"ticker_val":99.99986964,"ticker_time":"1409970704"}{"ticker_val":99.99986964,"ticker_time":"1409970644"}{"ticker_val":99.99986964,"ticker_time":"1409970584"}{"ticker_val":99.99986964,"ticker_time":"1409970525"}{"ticker_val":99.99986964,"ticker_time":"1409970465"}{"ticker_val":99.99986964,"ticker_time":"1409970405"}{"ticker_val":99.99986964,"ticker_time":"1409970345"}{"ticker_val":99.99986964,"ticker_time":"1409970285"}{"ticker_val":99.99986964,"ticker_time":"1409970225"}{"ticker_val":99.99986964,"ticker_time":"1409970165"}{"ticker_val":99.99986964,"ticker_time":"1409970105"}{"ticker_val":99.99986964,"ticker_time":"1409970045"}{"ticker_val":99.99986964,"ticker_time":"1409969985"}{"ticker_val":99.99986964,"ticker_time":"1409969925"}{"ticker_val":99.99986964,"ticker_time":"1409969865"}{"ticker_val":99.99986964,"ticker_time":"1409969805"}{"ticker_val":99.99986964,"ticker_time":"1409969745"}{"ticker_val":99.99986964,"ticker_time":"1409969686"}{"ticker_val":99.99986964,"ticker_time":"1409969625"}{"ticker_val":99.99986964,"ticker_time":"1409969565"}{"ticker_val":99.99986964,"ticker_time":"1409969504"}{"ticker_val":99.99986964,"ticker_time":"1409969444"}{"ticker_val":99.99986964,"ticker_time":"1409969384"}{"ticker_val":99.99986964,"ticker_time":"1409969324"}{"ticker_val":99.99986964,"ticker_time":"1409969264"}{"ticker_val":99.99986964,"ticker_time":"1409969204"}{"ticker_val":99.99986964,"ticker_time":"1409969144"}{"ticker_val":99.99986964,"ticker_time":"1409969084"}{"ticker_val":99.99986964,"ticker_time":"1409969025"}{"ticker_val":99.99986964,"ticker_time":"1409968965"}{"ticker_val":99.99986964,"ticker_time":"1409968905"}{"ticker_val":99.99986964,"ticker_time":"1409968845"}{"ticker_val":99.99986964,"ticker_time":"1409968787"}{"ticker_val":99.99986964,"ticker_time":"1409968727"}{"ticker_val":99.99986964,"ticker_time":"1409968667"}{"ticker_val":99.99986964,"ticker_time":"1409968607"}{"ticker_val":99.99986964,"ticker_time":"1409968547"}{"ticker_val":99.99986964,"ticker_time":"1409968487"}{"ticker_val":99.99986964,"ticker_time":"1409968428"}{"ticker_val":99.99986964,"ticker_time":"1409968368"}{"ticker_val":99.99986964,"ticker_time":"1409968308"}{"ticker_val":99.99986964,"ticker_time":"1409968248"}{"ticker_val":99.99986964,"ticker_time":"1409968188"}{"ticker_val":99.99986964,"ticker_time":"1409968128"}{"ticker_val":99.99986964,"ticker_time":"1409968068"}{"ticker_val":99.99986964,"ticker_time":"1409968007"}{"ticker_val":99.99986964,"ticker_time":"1409967947"}{"ticker_val":99.99986964,"ticker_time":"1409967888"}{"ticker_val":99.99986964,"ticker_time":"1409967827"}{"ticker_val":99.99986964,"ticker_time":"1409967767"}{"ticker_val":99.99986964,"ticker_time":"1409967707"}{"ticker_val":99.99986964,"ticker_time":"1409967647"}{"ticker_val":99.99986964,"ticker_time":"1409967587"}{"ticker_val":99.99986964,"ticker_time":"1409967527"}{"ticker_val":99.99986964,"ticker_time":"1409967467"}{"ticker_val":99.99986964,"ticker_time":"1409967407"}{"ticker_val":99.99986964,"ticker_time":"1409967347"}{"ticker_val":99.99986964,"ticker_time":"1409967287"}{"ticker_val":99.99986964,"ticker_time":"1409967227"}{"ticker_val":99.99986964,"ticker_time":"1409967167"}{"ticker_val":99.99986964,"ticker_time":"1409967107"}{"ticker_val":99.99986964,"ticker_time":"1409967047"}{"ticker_val":99.99986964,"ticker_time":"1409966987"}{"ticker_val":99.99986964,"ticker_time":"1409966928"}{"ticker_val":99.99986964,"ticker_time":"1409966868"}{"ticker_val":99.99986964,"ticker_time":"1409966808"}{"ticker_val":99.99986964,"ticker_time":"1409966748"}{"ticker_val":99.99986964,"ticker_time":"1409966688"}{"ticker_val":99.99986964,"ticker_time":"1409966628"}{"ticker_val":99.99986964,"ticker_time":"1409966568"}{"ticker_val":99.99986964,"ticker_time":"1409966508"}{"ticker_val":99.99986964,"ticker_time":"1409966447"}{"ticker_val":99.99986964,"ticker_time":"1409966387"}{"ticker_val":99.99986964,"ticker_time":"1409966328"}{"ticker_val":99.99986964,"ticker_time":"1409966267"}{"ticker_val":99.99986964,"ticker_time":"1409966207"}{"ticker_val":99.99986964,"ticker_time":"1409966147"}{"ticker_val":99.99986964,"ticker_time":"1409966087"}{"ticker_val":99.99986964,"ticker_time":"1409966027"}{"ticker_val":99.99986964,"ticker_time":"1409965967"}{"ticker_val":99.99986964,"ticker_time":"1409965907"}{"ticker_val":99.99986964,"ticker_time":"1409965847"}{"ticker_val":99.99986964,"ticker_time":"1409965787"}{"ticker_val":99.99986964,"ticker_time":"1409965727"}{"ticker_val":99.99986964,"ticker_time":"1409965668"}{"ticker_val":99.99986964,"ticker_time":"1409965609"}{"ticker_val":99.98269418,"ticker_time":"1409965548"}{"ticker_val":99.99986964,"ticker_time":"1409965489"}{"ticker_val":99.99986964,"ticker_time":"1409965427"}{"ticker_val":99.99986964,"ticker_time":"1409965368"}{"ticker_val":99.99986964,"ticker_time":"1409965307"}{"ticker_val":99.99986964,"ticker_time":"1409965247"}{"ticker_val":99.99986964,"ticker_time":"1409965187"}{"ticker_val":99.99986964,"ticker_time":"1409965127"}{"ticker_val":99.99986964,"ticker_time":"1409965067"}{"ticker_val":99.99986964,"ticker_time":"1409965007"}{"ticker_val":99.99986964,"ticker_time":"1409964948"}{"ticker_val":99.99986964,"ticker_time":"1409964888"}{"ticker_val":99.99986964,"ticker_time":"1409964828"}{"ticker_val":99.99986964,"ticker_time":"1409964768"}{"ticker_val":99.99986964,"ticker_time":"1409964708"}{"ticker_val":99.99986964,"ticker_time":"1409964648"}{"ticker_val":99.99986964,"ticker_time":"1409964588"}{"ticker_val":99.99986964,"ticker_time":"1409964527"}{"ticker_val":99.99986964,"ticker_time":"1409964467"}{"ticker_val":99.99986964,"ticker_time":"1409964407"}{"ticker_val":99.99986964,"ticker_time":"1409964347"}{"ticker_val":99.99986964,"ticker_time":"1409964288"}{"ticker_val":99.99986964,"ticker_time":"1409964227"}{"ticker_val":99.99986964,"ticker_time":"1409964167"}{"ticker_val":99.99986964,"ticker_time":"1409964107"}{"ticker_val":99.99986964,"ticker_time":"1409964047"}{"ticker_val":99.99986964,"ticker_time":"1409963987"}{"ticker_val":99.99986964,"ticker_time":"1409963927"}{"ticker_val":99.99986964,"ticker_time":"1409963867"}{"ticker_val":99.99986964,"ticker_time":"1409963807"}{"ticker_val":99.99986964,"ticker_time":"1409963747"}{"ticker_val":99.99986964,"ticker_time":"1409963687"}{"ticker_val":99.99986964,"ticker_time":"1409963627"}{"ticker_val":99.99986964,"ticker_time":"1409963567"}{"ticker_val":99.99986964,"ticker_time":"1409963507"}{"ticker_val":99.99986964,"ticker_time":"1409963448"}{"ticker_val":99.99986964,"ticker_time":"1409963388"}{"ticker_val":99.99986964,"ticker_time":"1409963328"}{"ticker_val":99.99986964,"ticker_time":"1409963268"}{"ticker_val":99.99986964,"ticker_time":"1409963208"}{"ticker_val":99.99986964,"ticker_time":"1409963148"}{"ticker_val":99.99986964,"ticker_time":"1409963088"}{"ticker_val":99.99986964,"ticker_time":"1409963027"}{"ticker_val":99.99986964,"ticker_time":"1409962967"}{"ticker_val":99.99986964,"ticker_time":"1409962907"}{"ticker_val":99.99986964,"ticker_time":"1409962847"}{"ticker_val":99.99986964,"ticker_time":"1409962787"}{"ticker_val":99.99986964,"ticker_time":"1409962727"}{"ticker_val":99.99986964,"ticker_time":"1409962667"}{"ticker_val":99.99986964,"ticker_time":"1409962607"}{"ticker_val":99.99986964,"ticker_time":"1409962547"}{"ticker_val":99.99986964,"ticker_time":"1409962487"}{"ticker_val":99.99986964,"ticker_time":"1409962427"}{"ticker_val":99.99986964,"ticker_time":"1409962367"}{"ticker_val":99.99986964,"ticker_time":"1409962307"}{"ticker_val":99.99986964,"ticker_time":"1409962247"}{"ticker_val":99.99986964,"ticker_time":"1409962187"}{"ticker_val":99.99986964,"ticker_time":"1409962127"}{"ticker_val":99.99986964,"ticker_time":"1409962067"}{"ticker_val":99.99986964,"ticker_time":"1409962007"}{"ticker_val":99.99986964,"ticker_time":"1409961948"}{"ticker_val":99.99986964,"ticker_time":"1409961888"}{"ticker_val":99.99986964,"ticker_time":"1409961828"}{"ticker_val":99.99986964,"ticker_time":"1409961768"}{"ticker_val":99.99986964,"ticker_time":"1409961708"}{"ticker_val":99.99986964,"ticker_time":"1409961648"}{"ticker_val":99.99986964,"ticker_time":"1409961588"}{"ticker_val":99.99986964,"ticker_time":"1409961527"}{"ticker_val":99.99986964,"ticker_time":"1409961467"}{"ticker_val":99.99986964,"ticker_time":"1409961407"}{"ticker_val":99.99986964,"ticker_time":"1409961347"}{"ticker_val":99.99986964,"ticker_time":"1409961287"}{"ticker_val":99.99986964,"ticker_time":"1409961227"}{"ticker_val":99.99986964,"ticker_time":"1409961167"}{"ticker_val":99.99986964,"ticker_time":"1409961107"}{"ticker_val":99.99986964,"ticker_time":"1409961047"}{"ticker_val":99.99986964,"ticker_time":"1409960987"}{"ticker_val":99.99986964,"ticker_time":"1409960927"}{"ticker_val":99.99986964,"ticker_time":"1409960867"}{"ticker_val":99.99986964,"ticker_time":"1409960807"}{"ticker_val":99.99986964,"ticker_time":"1409960747"}{"ticker_val":99.99986964,"ticker_time":"1409960687"}{"ticker_val":99.99986964,"ticker_time":"1409960627"}{"ticker_val":99.99986964,"ticker_time":"1409960567"}{"ticker_val":99.99986964,"ticker_time":"1409960508"}{"ticker_val":99.99986964,"ticker_time":"1409960448"}{"ticker_val":99.99986964,"ticker_time":"1409960388"}{"ticker_val":99.99986964,"ticker_time":"1409960328"}{"ticker_val":99.99986964,"ticker_time":"1409960268"}{"ticker_val":99.99986964,"ticker_time":"1409960208"}{"ticker_val":99.99986964,"ticker_time":"1409960148"}{"ticker_val":99.99986964,"ticker_time":"1409960087"}{"ticker_val":99.99986964,"ticker_time":"1409960027"}{"ticker_val":99.99986964,"ticker_time":"1409959967"}{"ticker_val":99.99986964,"ticker_time":"1409959908"}{"ticker_val":99.99986964,"ticker_time":"1409959847"}{"ticker_val":99.99986964,"ticker_time":"1409959787"}{"ticker_val":99.99986964,"ticker_time":"1409959727"}{"ticker_val":99.99986964,"ticker_time":"1409959667"}{"ticker_val":99.99986964,"ticker_time":"1409959607"}{"ticker_val":99.99986964,"ticker_time":"1409959547"}{"ticker_val":99.99986964,"ticker_time":"1409959487"}{"ticker_val":99.99986964,"ticker_time":"1409959427"}{"ticker_val":99.99986964,"ticker_time":"1409959367"}{"ticker_val":99.72870017,"ticker_time":"1409959307"}{"ticker_val":99.99986964,"ticker_time":"1409959247"}{"ticker_val":99.99986964,"ticker_time":"1409959187"}{"ticker_val":99.99986964,"ticker_time":"1409959127"}{"ticker_val":99.99986964,"ticker_time":"1409959068"}{"ticker_val":99.99986964,"ticker_time":"1409959008"}{"ticker_val":99.99986964,"ticker_time":"1409958948"}{"ticker_val":99.99986964,"ticker_time":"1409958888"}{"ticker_val":99.99986964,"ticker_time":"1409958828"}{"ticker_val":99.99986964,"ticker_time":"1409958768"}{"ticker_val":99.99986964,"ticker_time":"1409958708"}{"ticker_val":99.99986964,"ticker_time":"1409958648"}{"ticker_val":99.99986964,"ticker_time":"1409958587"}{"ticker_val":99.99986964,"ticker_time":"1409958527"}{"ticker_val":99.99986964,"ticker_time":"1409958467"}{"ticker_val":99.99986964,"ticker_time":"1409958407"}{"ticker_val":99.99986964,"ticker_time":"1409958347"}{"ticker_val":99.99986964,"ticker_time":"1409958287"}{"ticker_val":99.99986964,"ticker_time":"1409958227"}{"ticker_val":99.99986964,"ticker_time":"1409958167"}{"ticker_val":99.99986964,"ticker_time":"1409958138"}{"ticker_val":99.99986964,"ticker_time":"1409958047"}{"ticker_val":99.99986964,"ticker_time":"1409957987"}{"ticker_val":99.99986964,"ticker_time":"1409957927"}{"ticker_val":99.99986964,"ticker_time":"1409957867"}{"ticker_val":99.99986964,"ticker_time":"1409957807"}{"ticker_val":99.99986964,"ticker_time":"1409957747"}{"ticker_val":99.99986964,"ticker_time":"1409957687"}{"ticker_val":99.99986964,"ticker_time":"1409957628"}{"ticker_val":99.99986964,"ticker_time":"1409957568"}{"ticker_val":99.99986964,"ticker_time":"1409957508"}{"ticker_val":99.61833892,"ticker_time":"1409957448"}{"ticker_val":99.99986964,"ticker_time":"1409957388"}{"ticker_val":99.99986964,"ticker_time":"1409957328"}{"ticker_val":12.5122109,"ticker_time":"1409957267"}{"ticker_val":99.99986964,"ticker_time":"1409957207"}{"ticker_val":99.99986964,"ticker_time":"1409957147"}{"ticker_val":99.99986964,"ticker_time":"1409957087"}{"ticker_val":99.99986964,"ticker_time":"1409957027"}{"ticker_val":99.99986964,"ticker_time":"1409956967"}{"ticker_val":99.99986964,"ticker_time":"1409956907"}{"ticker_val":99.99986964,"ticker_time":"1409956847"}{"ticker_val":99.99986964,"ticker_time":"1409956787"}{"ticker_val":99.99986964,"ticker_time":"1409956727"}{"ticker_val":99.99986964,"ticker_time":"1409956667"}{"ticker_val":99.99986964,"ticker_time":"1409956607"}{"ticker_val":99.99986964,"ticker_time":"1409956547"}{"ticker_val":99.99986964,"ticker_time":"1409956487"}{"ticker_val":99.99986964,"ticker_time":"1409956427"}{"ticker_val":99.99986964,"ticker_time":"1409956367"}{"ticker_val":99.99986964,"ticker_time":"1409956307"}{"ticker_val":99.99986964,"ticker_time":"1409956248"}{"ticker_val":99.99986964,"ticker_time":"1409956188"}{"ticker_val":99.99986964,"ticker_time":"1409956128"}{"ticker_val":99.99986964,"ticker_time":"1409956068"}{"ticker_val":99.99986964,"ticker_time":"1409956008"}{"ticker_val":99.99986964,"ticker_time":"1409955948"}{"ticker_val":99.99986964,"ticker_time":"1409955888"}{"ticker_val":99.99986964,"ticker_time":"1409955828"}{"ticker_val":99.99986964,"ticker_time":"1409955767"}{"ticker_val":99.99986964,"ticker_time":"1409955707"}{"ticker_val":99.99986964,"ticker_time":"1409955647"}{"ticker_val":99.99986964,"ticker_time":"1409955587"}{"ticker_val":99.99986964,"ticker_time":"1409955527"}{"ticker_val":99.99986964,"ticker_time":"1409955467"}{"ticker_val":99.99986964,"ticker_time":"1409955407"}{"ticker_val":99.99986964,"ticker_time":"1409955347"}{"ticker_val":99.99986964,"ticker_time":"1409955287"}{"ticker_val":99.99986964,"ticker_time":"1409955227"}{"ticker_val":99.99986964,"ticker_time":"1409955167"}{"ticker_val":99.99986964,"ticker_time":"1409955107"}{"ticker_val":99.99986964,"ticker_time":"1409955050"}{"ticker_val":99.99986964,"ticker_time":"1409954987"}{"ticker_val":99.99986964,"ticker_time":"1409954927"}{"ticker_val":99.99986964,"ticker_time":"1409954867"}{"ticker_val":99.99986964,"ticker_time":"1409954807"}{"ticker_val":99.99986964,"ticker_time":"1409954748"}{"ticker_val":99.99986964,"ticker_time":"1409954688"}{"ticker_val":99.99986964,"ticker_time":"1409954628"}{"ticker_val":99.99986964,"ticker_time":"1409954568"}{"ticker_val":99.99986964,"ticker_time":"1409954508"}{"ticker_val":99.99986964,"ticker_time":"1409954448"}{"ticker_val":99.99986964,"ticker_time":"1409954388"}{"ticker_val":99.99986964,"ticker_time":"1409954328"}{"ticker_val":99.99986964,"ticker_time":"1409954267"}{"ticker_val":99.99986964,"ticker_time":"1409954207"}{"ticker_val":99.99986964,"ticker_time":"1409954147"}{"ticker_val":99.99986964,"ticker_time":"1409954087"}{"ticker_val":99.99986964,"ticker_time":"1409954027"}{"ticker_val":99.99986964,"ticker_time":"1409953967"}{"ticker_val":99.99986964,"ticker_time":"1409953907"}{"ticker_val":99.99986964,"ticker_time":"1409953847"}{"ticker_val":99.99986964,"ticker_time":"1409953787"}{"ticker_val":99.99986964,"ticker_time":"1409953727"}{"ticker_val":99.99986964,"ticker_time":"1409953667"}{"ticker_val":99.99986964,"ticker_time":"1409953607"}{"ticker_val":99.99986964,"ticker_time":"1409953547"}{"ticker_val":99.99986964,"ticker_time":"1409953487"}{"ticker_val":99.99986964,"ticker_time":"1409953427"}{"ticker_val":99.99986964,"ticker_time":"1409953367"}{"ticker_val":99.99986964,"ticker_time":"1409953307"}{"ticker_val":99.99986964,"ticker_time":"1409953248"}{"ticker_val":99.99986964,"ticker_time":"1409953188"}{"ticker_val":99.99986964,"ticker_time":"1409953128"}{"ticker_val":99.99986964,"ticker_time":"1409953068"}{"ticker_val":99.99986964,"ticker_time":"1409953008"}{"ticker_val":99.99986964,"ticker_time":"1409952948"}{"ticker_val":99.99986964,"ticker_time":"1409952887"}{"ticker_val":99.99986964,"ticker_time":"1409952828"}{"ticker_val":99.99986964,"ticker_time":"1409952767"}{"ticker_val":99.99986964,"ticker_time":"1409952707"}{"ticker_val":99.99986964,"ticker_time":"1409952647"}{"ticker_val":99.99986964,"ticker_time":"1409952587"}{"ticker_val":99.99986964,"ticker_time":"1409952527"}{"ticker_val":99.99986964,"ticker_time":"1409952467"}{"ticker_val":99.99986964,"ticker_time":"1409952407"}{"ticker_val":99.99986964,"ticker_time":"1409952347"}{"ticker_val":99.99986964,"ticker_time":"1409952287"}{"ticker_val":99.99986964,"ticker_time":"1409952227"}{"ticker_val":99.99986964,"ticker_time":"1409952167"}{"ticker_val":99.99986964,"ticker_time":"1409952107"}{"ticker_val":99.99986964,"ticker_time":"1409952047"}{"ticker_val":99.99986964,"ticker_time":"1409951987"}{"ticker_val":99.99986964,"ticker_time":"1409951927"}{"ticker_val":99.99986964,"ticker_time":"1409951867"}{"ticker_val":99.99986964,"ticker_time":"1409951808"}{"ticker_val":99.99986964,"ticker_time":"1409951748"}{"ticker_val":99.99986964,"ticker_time":"1409951688"}{"ticker_val":99.99986964,"ticker_time":"1409951628"}{"ticker_val":99.99986964,"ticker_time":"1409951569"}{"ticker_val":99.99986964,"ticker_time":"1409951508"}{"ticker_val":99.99986964,"ticker_time":"1409951448"}{"ticker_val":99.99986964,"ticker_time":"1409951388"}{"ticker_val":99.99986964,"ticker_time":"1409951327"}{"ticker_val":99.99986964,"ticker_time":"1409951267"}{"ticker_val":99.99986964,"ticker_time":"1409951207"}{"ticker_val":99.99986964,"ticker_time":"1409951147"}{"ticker_val":99.99986964,"ticker_time":"1409951087"}{"ticker_val":99.99986964,"ticker_time":"1409951027"}{"ticker_val":99.99986964,"ticker_time":"1409950967"}{"ticker_val":99.99986964,"ticker_time":"1409950907"}{"ticker_val":99.99986964,"ticker_time":"1409950847"}{"ticker_val":99.99986964,"ticker_time":"1409950787"}{"ticker_val":99.99986964,"ticker_time":"1409950727"}{"ticker_val":99.99986964,"ticker_time":"1409950667"}{"ticker_val":99.99986964,"ticker_time":"1409950607"}{"ticker_val":99.99986964,"ticker_time":"1409950547"}{"ticker_val":99.99986964,"ticker_time":"1409950487"}{"ticker_val":99.99986964,"ticker_time":"1409950427"}{"ticker_val":99.99986964,"ticker_time":"1409950367"}{"ticker_val":99.99986964,"ticker_time":"1409950308"}{"ticker_val":99.99986964,"ticker_time":"1409950248"}{"ticker_val":99.99986964,"ticker_time":"1409950188"}{"ticker_val":99.99986964,"ticker_time":"1409950128"}{"ticker_val":99.99986964,"ticker_time":"1409950068"}{"ticker_val":99.99986964,"ticker_time":"1409950008"}{"ticker_val":99.99986964,"ticker_time":"1409949948"}{"ticker_val":99.99986964,"ticker_time":"1409949888"}{"ticker_val":99.99986964,"ticker_time":"1409949827"}{"ticker_val":99.99986964,"ticker_time":"1409949767"}{"ticker_val":99.99986964,"ticker_time":"1409949707"}{"ticker_val":99.99986964,"ticker_time":"1409949647"}{"ticker_val":99.99986964,"ticker_time":"1409949587"}{"ticker_val":99.99986964,"ticker_time":"1409949527"}{"ticker_val":99.99986964,"ticker_time":"1409949467"}{"ticker_val":99.99986964,"ticker_time":"1409949407"}{"ticker_val":99.99986964,"ticker_time":"1409949347"}{"ticker_val":99.99986964,"ticker_time":"1409949287"}{"ticker_val":99.99986964,"ticker_time":"1409949227"}{"ticker_val":99.99986964,"ticker_time":"1409949167"}{"ticker_val":99.99986964,"ticker_time":"1409949107"}{"ticker_val":99.99986964,"ticker_time":"1409949047"}{"ticker_val":99.99986964,"ticker_time":"1409948987"}{"ticker_val":99.99986964,"ticker_time":"1409948927"}{"ticker_val":99.99986964,"ticker_time":"1409948867"}{"ticker_val":99.99986964,"ticker_time":"1409948808"}{"ticker_val":99.99986964,"ticker_time":"1409948748"}{"ticker_val":99.99986964,"ticker_time":"1409948688"}{"ticker_val":99.99986964,"ticker_time":"1409948628"}{"ticker_val":99.99986964,"ticker_time":"1409948568"}{"ticker_val":99.99986964,"ticker_time":"1409948508"}{"ticker_val":99.99986964,"ticker_time":"1409948448"}{"ticker_val":99.99986964,"ticker_time":"1409948388"}{"ticker_val":99.99986964,"ticker_time":"1409948327"}{"ticker_val":99.99986964,"ticker_time":"1409948267"}{"ticker_val":99.99986964,"ticker_time":"1409948207"}{"ticker_val":99.99986964,"ticker_time":"1409948147"}{"ticker_val":99.99986964,"ticker_time":"1409948087"}{"ticker_val":99.99986964,"ticker_time":"1409948027"}{"ticker_val":99.99986964,"ticker_time":"1409947967"}{"ticker_val":99.99986964,"ticker_time":"1409947907"}{"ticker_val":99.99986964,"ticker_time":"1409947847"}{"ticker_val":99.99986964,"ticker_time":"1409947787"}{"ticker_val":99.99986964,"ticker_time":"1409947727"}{"ticker_val":99.99986964,"ticker_time":"1409947667"}{"ticker_val":99.99986964,"ticker_time":"1409947607"}{"ticker_val":99.99986964,"ticker_time":"1409947547"}{"ticker_val":99.99986964,"ticker_time":"1409947487"}{"ticker_val":99.99986964,"ticker_time":"1409947427"}{"ticker_val":99.99986964,"ticker_time":"1409947367"}{"ticker_val":99.99986964,"ticker_time":"1409947308"}{"ticker_val":99.99986964,"ticker_time":"1409947248"}{"ticker_val":99.99986964,"ticker_time":"1409947188"}{"ticker_val":99.99986964,"ticker_time":"1409947128"}{"ticker_val":99.99986964,"ticker_time":"1409947068"}{"ticker_val":99.99986964,"ticker_time":"1409947008"}{"ticker_val":99.99986964,"ticker_time":"1409946948"}{"ticker_val":99.99986964,"ticker_time":"1409946888"}{"ticker_val":99.99986964,"ticker_time":"1409946828"}{"ticker_val":99.99986964,"ticker_time":"1409946767"}{"ticker_val":99.99986964,"ticker_time":"1409946708"}{"ticker_val":99.99986964,"ticker_time":"1409946647"}{"ticker_val":99.99986964,"ticker_time":"1409946587"}{"ticker_val":99.99986964,"ticker_time":"1409946527"}{"ticker_val":99.99986964,"ticker_time":"1409946468"}{"ticker_val":99.99986964,"ticker_time":"1409946407"}{"ticker_val":99.99986964,"ticker_time":"1409946347"}{"ticker_val":99.99986964,"ticker_time":"1409946287"}{"ticker_val":99.99986964,"ticker_time":"1409946227"}{"ticker_val":99.99986964,"ticker_time":"1409946167"}{"ticker_val":99.99986964,"ticker_time":"1409946107"}{"ticker_val":99.99986964,"ticker_time":"1409946047"}{"ticker_val":99.99986964,"ticker_time":"1409945987"}{"ticker_val":99.99986964,"ticker_time":"1409945927"}{"ticker_val":99.99986964,"ticker_time":"1409945867"}{"ticker_val":99.99986964,"ticker_time":"1409945808"}{"ticker_val":99.99986964,"ticker_time":"1409945748"}{"ticker_val":99.99986964,"ticker_time":"1409945688"}{"ticker_val":99.99986964,"ticker_time":"1409945628"}{"ticker_val":99.99986964,"ticker_time":"1409945568"}{"ticker_val":99.99986964,"ticker_time":"1409945508"}{"ticker_val":99.99986964,"ticker_time":"1409945448"}{"ticker_val":99.99986964,"ticker_time":"1409945388"}{"ticker_val":99.99986964,"ticker_time":"1409945328"}{"ticker_val":99.99986964,"ticker_time":"1409945267"}{"ticker_val":99.99986964,"ticker_time":"1409945208"}{"ticker_val":99.99986964,"ticker_time":"1409945148"}{"ticker_val":99.99986964,"ticker_time":"1409945087"}{"ticker_val":99.99986964,"ticker_time":"1409945028"}{"ticker_val":99.99986964,"ticker_time":"1409944968"}{"ticker_val":99.99986964,"ticker_time":"1409944907"}{"ticker_val":99.99986964,"ticker_time":"1409944847"}{"ticker_val":99.99986964,"ticker_time":"1409944788"}{"ticker_val":99.99986964,"ticker_time":"1409944727"}{"ticker_val":99.99986964,"ticker_time":"1409944667"}{"ticker_val":99.99986964,"ticker_time":"1409944607"}{"ticker_val":99.99986964,"ticker_time":"1409944559"}{"ticker_val":99.99986964,"ticker_time":"1409944488"}{"ticker_val":99.99986964,"ticker_time":"1409944429"}{"ticker_val":99.99986964,"ticker_time":"1409944369"}{"ticker_val":99.99986964,"ticker_time":"1409944308"}{"ticker_val":99.99986964,"ticker_time":"1409944248"}{"ticker_val":99.99986964,"ticker_time":"1409944188"}{"ticker_val":99.99986964,"ticker_time":"1409944128"}{"ticker_val":99.99986964,"ticker_time":"1409944069"}{"ticker_val":99.99986964,"ticker_time":"1409944009"}{"ticker_val":99.99986964,"ticker_time":"1409943948"}{"ticker_val":99.99986964,"ticker_time":"1409943888"}{"ticker_val":99.99986964,"ticker_time":"1409943828"}{"ticker_val":99.99986964,"ticker_time":"1409943768"}{"ticker_val":99.99986964,"ticker_time":"1409943708"}{"ticker_val":99.99986964,"ticker_time":"1409943649"}{"ticker_val":99.99986964,"ticker_time":"1409943588"}{"ticker_val":99.99986964,"ticker_time":"1409943528"}{"ticker_val":99.99986964,"ticker_time":"1409943467"}{"ticker_val":99.99986964,"ticker_time":"1409943408"}{"ticker_val":99.99986964,"ticker_time":"1409943348"}{"ticker_val":99.99986964,"ticker_time":"1409943288"}{"ticker_val":99.99986964,"ticker_time":"1409943227"}{"ticker_val":99.99986964,"ticker_time":"1409943167"}{"ticker_val":99.99986964,"ticker_time":"1409943108"}{"ticker_val":99.99986964,"ticker_time":"1409943049"}{"ticker_val":99.99986964,"ticker_time":"1409942988"}{"ticker_val":99.99986964,"ticker_time":"1409942928"}{"ticker_val":99.99986964,"ticker_time":"1409942868"}{"ticker_val":99.99986964,"ticker_time":"1409942808"}{"ticker_val":99.99986964,"ticker_time":"1409942748"}{"ticker_val":99.99986964,"ticker_time":"1409942688"}{"ticker_val":99.99986964,"ticker_time":"1409942628"}{"ticker_val":99.99986964,"ticker_time":"1409942568"}{"ticker_val":99.99986964,"ticker_time":"1409942508"}{"ticker_val":99.99986964,"ticker_time":"1409942448"}{"ticker_val":99.99986964,"ticker_time":"1409942389"}{"ticker_val":99.99986964,"ticker_time":"1409942330"}{"ticker_val":99.99986964,"ticker_time":"1409942267"}{"ticker_val":99.99986964,"ticker_time":"1409942207"}{"ticker_val":99.99986964,"ticker_time":"1409942147"}{"ticker_val":99.99986964,"ticker_time":"1409942087"}{"ticker_val":99.99986964,"ticker_time":"1409942028"}{"ticker_val":99.99986964,"ticker_time":"1409941967"}{"ticker_val":99.99986964,"ticker_time":"1409941907"}{"ticker_val":99.99986964,"ticker_time":"1409941847"}{"ticker_val":99.99986964,"ticker_time":"1409941787"}{"ticker_val":99.99986964,"ticker_time":"1409941727"}{"ticker_val":99.99986964,"ticker_time":"1409941668"}{"ticker_val":99.99986964,"ticker_time":"1409941608"}{"ticker_val":99.99986964,"ticker_time":"1409941548"}{"ticker_val":99.99986964,"ticker_time":"1409941488"}{"ticker_val":99.99986964,"ticker_time":"1409941428"}{"ticker_val":99.99986964,"ticker_time":"1409941368"}{"ticker_val":99.99986964,"ticker_time":"1409941308"}{"ticker_val":99.99986964,"ticker_time":"1409941248"}{"ticker_val":99.99986964,"ticker_time":"1409941188"}{"ticker_val":99.99986964,"ticker_time":"1409941127"}{"ticker_val":99.99986964,"ticker_time":"1409941068"}{"ticker_val":99.99986964,"ticker_time":"1409941007"}{"ticker_val":99.99986964,"ticker_time":"1409940948"}{"ticker_val":99.99986964,"ticker_time":"1409940888"}{"ticker_val":99.99986964,"ticker_time":"1409940827"}{"ticker_val":99.99986964,"ticker_time":"1409940767"}{"ticker_val":99.99986964,"ticker_time":"1409940707"}{"ticker_val":99.99986964,"ticker_time":"1409940647"}{"ticker_val":99.99986964,"ticker_time":"1409940587"}{"ticker_val":99.99986964,"ticker_time":"1409940527"}{"ticker_val":99.99986964,"ticker_time":"1409940467"}{"ticker_val":99.99986964,"ticker_time":"1409940407"}{"ticker_val":99.99986964,"ticker_time":"1409940347"}{"ticker_val":99.99986964,"ticker_time":"1409940287"}{"ticker_val":99.99986964,"ticker_time":"1409940227"}{"ticker_val":99.99986964,"ticker_time":"1409940168"}{"ticker_val":99.99986964,"ticker_time":"1409940108"}{"ticker_val":99.99986964,"ticker_time":"1409940048"}{"ticker_val":99.99986964,"ticker_time":"1409939988"}{"ticker_val":99.99986964,"ticker_time":"1409939928"}{"ticker_val":99.99986964,"ticker_time":"1409939868"}{"ticker_val":99.99986964,"ticker_time":"1409939808"}{"ticker_val":99.99986964,"ticker_time":"1409939747"}{"ticker_val":99.99986964,"ticker_time":"1409939687"}{"ticker_val":99.99986964,"ticker_time":"1409939627"}{"ticker_val":99.99986964,"ticker_time":"1409939567"}{"ticker_val":99.99986964,"ticker_time":"1409939507"}{"ticker_val":99.99986964,"ticker_time":"1409939447"}{"ticker_val":99.99986964,"ticker_time":"1409939387"}{"ticker_val":99.99986964,"ticker_time":"1409939327"}{"ticker_val":99.99986964,"ticker_time":"1409939267"}{"ticker_val":99.99986964,"ticker_time":"1409939207"}{"ticker_val":99.99986964,"ticker_time":"1409939147"}{"ticker_val":99.99986964,"ticker_time":"1409939088"}{"ticker_val":99.99986964,"ticker_time":"1409939027"}{"ticker_val":99.99986964,"ticker_time":"1409938967"}{"ticker_val":99.99986964,"ticker_time":"1409938907"}{"ticker_val":99.99986964,"ticker_time":"1409938847"}{"ticker_val":99.99986964,"ticker_time":"1409938787"}{"ticker_val":99.99986964,"ticker_time":"1409938727"}{"ticker_val":99.99986964,"ticker_time":"1409938668"}{"ticker_val":99.99986964,"ticker_time":"1409938608"}{"ticker_val":99.99986964,"ticker_time":"1409938548"}{"ticker_val":99.99986964,"ticker_time":"1409938488"}{"ticker_val":99.99986964,"ticker_time":"1409938428"}{"ticker_val":99.99986964,"ticker_time":"1409938368"}{"ticker_val":99.99986964,"ticker_time":"1409938308"}{"ticker_val":99.99986964,"ticker_time":"1409938247"}{"ticker_val":99.99986964,"ticker_time":"1409938188"}{"ticker_val":99.99986964,"ticker_time":"1409938127"}{"ticker_val":99.99986964,"ticker_time":"1409938067"}{"ticker_val":99.99986964,"ticker_time":"1409938007"}{"ticker_val":99.99986964,"ticker_time":"1409937947"}{"ticker_val":99.99986964,"ticker_time":"1409937887"}{"ticker_val":99.99986964,"ticker_time":"1409937827"}{"ticker_val":99.99986964,"ticker_time":"1409937767"}{"ticker_val":99.99986964,"ticker_time":"1409937707"}{"ticker_val":99.99986964,"ticker_time":"1409937647"}{"ticker_val":99.99986964,"ticker_time":"1409937587"}{"ticker_val":99.99986964,"ticker_time":"1409937527"}{"ticker_val":99.99986964,"ticker_time":"1409937467"}{"ticker_val":99.99986964,"ticker_time":"1409937407"}{"ticker_val":99.99986964,"ticker_time":"1409937347"}{"ticker_val":99.99986964,"ticker_time":"1409937287"}{"ticker_val":99.99986964,"ticker_time":"1409937227"}{"ticker_val":99.99986964,"ticker_time":"1409937168"}{"ticker_val":99.99986964,"ticker_time":"1409937108"}{"ticker_val":99.99986964,"ticker_time":"1409937048"}{"ticker_val":99.99986964,"ticker_time":"1409936988"}{"ticker_val":99.99986964,"ticker_time":"1409936928"}{"ticker_val":99.99986964,"ticker_time":"1409936868"}{"ticker_val":99.99986964,"ticker_time":"1409936808"}{"ticker_val":99.99986964,"ticker_time":"1409936748"}{"ticker_val":99.99986964,"ticker_time":"1409936687"}{"ticker_val":99.99986964,"ticker_time":"1409936627"}{"ticker_val":99.99986964,"ticker_time":"1409936567"}{"ticker_val":99.99986964,"ticker_time":"1409936507"}{"ticker_val":99.99986964,"ticker_time":"1409936447"}{"ticker_val":99.99986964,"ticker_time":"1409936387"}{"ticker_val":99.99986964,"ticker_time":"1409936327"}{"ticker_val":99.99986964,"ticker_time":"1409936267"}{"ticker_val":99.99986964,"ticker_time":"1409936207"}{"ticker_val":99.99986964,"ticker_time":"1409936147"}{"ticker_val":99.99986964,"ticker_time":"1409936087"}{"ticker_val":99.99986964,"ticker_time":"1409936027"}{"ticker_val":99.99986964,"ticker_time":"1409935967"}{"ticker_val":99.99986964,"ticker_time":"1409935907"}{"ticker_val":99.99986964,"ticker_time":"1409935847"}{"ticker_val":99.99986964,"ticker_time":"1409935787"}{"ticker_val":99.99986964,"ticker_time":"1409935727"}{"ticker_val":99.99986964,"ticker_time":"1409935668"}{"ticker_val":99.99986964,"ticker_time":"1409935608"}{"ticker_val":99.99986964,"ticker_time":"1409935548"}{"ticker_val":99.99986964,"ticker_time":"1409935488"}{"ticker_val":99.99986964,"ticker_time":"1409935428"}{"ticker_val":99.99986964,"ticker_time":"1409935368"}{"ticker_val":99.99986964,"ticker_time":"1409935308"}{"ticker_val":99.99986964,"ticker_time":"1409935247"}{"ticker_val":99.99986964,"ticker_time":"1409935187"}{"ticker_val":99.99986964,"ticker_time":"1409935127"}{"ticker_val":99.99986964,"ticker_time":"1409935067"}{"ticker_val":99.99986964,"ticker_time":"1409935007"}{"ticker_val":99.99986964,"ticker_time":"1409934947"}{"ticker_val":99.99986964,"ticker_time":"1409934887"}{"ticker_val":99.99986964,"ticker_time":"1409934827"}{"ticker_val":99.99986964,"ticker_time":"1409934767"}{"ticker_val":99.99986964,"ticker_time":"1409934707"}{"ticker_val":99.99986964,"ticker_time":"1409934647"}{"ticker_val":99.99986964,"ticker_time":"1409934587"}{"ticker_val":99.99986964,"ticker_time":"1409934527"}{"ticker_val":99.99986964,"ticker_time":"1409934467"}{"ticker_val":99.99986964,"ticker_time":"1409934407"}{"ticker_val":99.99986964,"ticker_time":"1409934347"}{"ticker_val":99.99986964,"ticker_time":"1409934287"}{"ticker_val":99.99986964,"ticker_time":"1409934227"}{"ticker_val":99.99986964,"ticker_time":"1409934168"}{"ticker_val":99.99986964,"ticker_time":"1409934108"}{"ticker_val":99.99986964,"ticker_time":"1409934048"}{"ticker_val":99.99986964,"ticker_time":"1409933988"}{"ticker_val":99.99986964,"ticker_time":"1409933928"}{"ticker_val":99.99986964,"ticker_time":"1409933868"}{"ticker_val":99.99986964,"ticker_time":"1409933808"}{"ticker_val":99.99986964,"ticker_time":"1409933747"}{"ticker_val":99.99986964,"ticker_time":"1409933688"}{"ticker_val":99.99986964,"ticker_time":"1409933627"}{"ticker_val":99.99986964,"ticker_time":"1409933567"}{"ticker_val":99.99986964,"ticker_time":"1409933507"}{"ticker_val":99.99986964,"ticker_time":"1409933447"}{"ticker_val":99.99986964,"ticker_time":"1409933387"}{"ticker_val":99.99986964,"ticker_time":"1409933327"}{"ticker_val":99.99986964,"ticker_time":"1409933267"}{"ticker_val":99.99986964,"ticker_time":"1409933207"}{"ticker_val":99.99986964,"ticker_time":"1409933147"}{"ticker_val":99.99986964,"ticker_time":"1409933088"}{"ticker_val":99.99986964,"ticker_time":"1409933028"}{"ticker_val":99.99986964,"ticker_time":"1409932968"}{"ticker_val":99.99986964,"ticker_time":"1409932907"}{"ticker_val":99.99986964,"ticker_time":"1409932848"}{"ticker_val":99.99986964,"ticker_time":"1409932788"}{"ticker_val":99.99986964,"ticker_time":"1409932728"}{"ticker_val":99.99986964,"ticker_time":"1409932669"}{"ticker_val":99.99986964,"ticker_time":"1409932609"}{"ticker_val":99.99986964,"ticker_time":"1409932549"}{"ticker_val":99.99986964,"ticker_time":"1409932489"}{"ticker_val":99.99986964,"ticker_time":"1409932428"}{"ticker_val":99.99986964,"ticker_time":"1409932369"}{"ticker_val":99.99986964,"ticker_time":"1409932308"}{"ticker_val":99.99986964,"ticker_time":"1409932248"}{"ticker_val":99.99986964,"ticker_time":"1409932187"}{"ticker_val":99.99986964,"ticker_time":"1409932127"}{"ticker_val":99.99986964,"ticker_time":"1409932067"}{"ticker_val":99.99986964,"ticker_time":"1409932007"}{"ticker_val":99.99986964,"ticker_time":"1409931947"}{"ticker_val":99.99986964,"ticker_time":"1409931887"}{"ticker_val":99.99986964,"ticker_time":"1409931827"}{"ticker_val":99.99986964,"ticker_time":"1409931767"}{"ticker_val":99.99986964,"ticker_time":"1409931707"}{"ticker_val":99.99986964,"ticker_time":"1409931647"}{"ticker_val":99.99986964,"ticker_time":"1409931587"}{"ticker_val":99.99986964,"ticker_time":"1409931527"}{"ticker_val":99.99986964,"ticker_time":"1409931467"}{"ticker_val":99.99986964,"ticker_time":"1409931407"}{"ticker_val":99.99986964,"ticker_time":"1409931347"}{"ticker_val":99.99986964,"ticker_time":"1409931287"}{"ticker_val":99.99986964,"ticker_time":"1409931227"}{"ticker_val":99.99986964,"ticker_time":"1409931168"}{"ticker_val":99.99986964,"ticker_time":"1409931108"}{"ticker_val":99.99986964,"ticker_time":"1409931048"}{"ticker_val":99.99986964,"ticker_time":"1409930988"}{"ticker_val":99.99986964,"ticker_time":"1409930928"}{"ticker_val":99.99986964,"ticker_time":"1409930868"}{"ticker_val":99.99986964,"ticker_time":"1409930808"}{"ticker_val":99.99986964,"ticker_time":"1409930747"}{"ticker_val":99.99986964,"ticker_time":"1409930688"}{"ticker_val":99.99986964,"ticker_time":"1409930627"}{"ticker_val":99.99986964,"ticker_time":"1409930567"}{"ticker_val":99.99986964,"ticker_time":"1409930507"}{"ticker_val":99.99986964,"ticker_time":"1409930447"}{"ticker_val":99.99986964,"ticker_time":"1409930387"}{"ticker_val":99.99986964,"ticker_time":"1409930327"}{"ticker_val":99.99986964,"ticker_time":"1409930267"}{"ticker_val":99.99986964,"ticker_time":"1409930207"}{"ticker_val":99.99986964,"ticker_time":"1409930147"}{"ticker_val":99.99986964,"ticker_time":"1409930087"}{"ticker_val":99.99986964,"ticker_time":"1409930027"}{"ticker_val":99.99986964,"ticker_time":"1409929967"}{"ticker_val":99.99986964,"ticker_time":"1409929907"}{"ticker_val":99.99986964,"ticker_time":"1409929847"}{"ticker_val":99.99986964,"ticker_time":"1409929787"}{"ticker_val":99.99986964,"ticker_time":"1409929728"}{"ticker_val":99.99986964,"ticker_time":"1409929668"}{"ticker_val":99.99986964,"ticker_time":"1409929608"}{"ticker_val":99.99986964,"ticker_time":"1409929548"}{"ticker_val":99.99986964,"ticker_time":"1409929488"}{"ticker_val":99.99986964,"ticker_time":"1409929428"}{"ticker_val":99.99986964,"ticker_time":"1409929368"}{"ticker_val":99.99986964,"ticker_time":"1409929308"}{"ticker_val":99.99986964,"ticker_time":"1409929247"}{"ticker_val":99.99986964,"ticker_time":"1409929188"}{"ticker_val":99.99986964,"ticker_time":"1409929127"}{"ticker_val":99.99986964,"ticker_time":"1409929067"}{"ticker_val":99.99986964,"ticker_time":"1409929007"}{"ticker_val":99.99986964,"ticker_time":"1409928947"}{"ticker_val":99.99986964,"ticker_time":"1409928887"}{"ticker_val":99.99986964,"ticker_time":"1409928827"}{"ticker_val":99.99986964,"ticker_time":"1409928767"}{"ticker_val":99.99986964,"ticker_time":"1409928707"}{"ticker_val":99.99986964,"ticker_time":"1409928647"}{"ticker_val":99.99986964,"ticker_time":"1409928587"}{"ticker_val":99.99986964,"ticker_time":"1409928527"}{"ticker_val":99.99986964,"ticker_time":"1409928467"}{"ticker_val":99.99986964,"ticker_time":"1409928407"}{"ticker_val":99.99986964,"ticker_time":"1409928347"}{"ticker_val":99.99986964,"ticker_time":"1409928228"}{"ticker_val":99.99986964,"ticker_time":"1409928168"}{"ticker_val":99.99986964,"ticker_time":"1409928108"}{"ticker_val":99.99986964,"ticker_time":"1409928048"}{"ticker_val":99.99986964,"ticker_time":"1409927988"}{"ticker_val":99.99986964,"ticker_time":"1409927928"}{"ticker_val":99.99986964,"ticker_time":"1409927868"}{"ticker_val":99.99986964,"ticker_time":"1409927808"}{"ticker_val":99.99986964,"ticker_time":"1409927747"}{"ticker_val":99.99986964,"ticker_time":"1409927687"}{"ticker_val":99.99986964,"ticker_time":"1409927627"}{"ticker_val":99.99986964,"ticker_time":"1409927567"}{"ticker_val":99.99986964,"ticker_time":"1409927507"}{"ticker_val":99.99986964,"ticker_time":"1409927447"}{"ticker_val":99.99986964,"ticker_time":"1409927387"}{"ticker_val":99.99986964,"ticker_time":"1409927327"}{"ticker_val":99.99986964,"ticker_time":"1409927267"}{"ticker_val":99.99986964,"ticker_time":"1409927209"}{"ticker_val":99.99986964,"ticker_time":"1409927147"}{"ticker_val":99.99986964,"ticker_time":"1409927087"}{"ticker_val":99.99986964,"ticker_time":"1409927027"}{"ticker_val":99.99986964,"ticker_time":"1409926967"}{"ticker_val":99.99986964,"ticker_time":"1409926907"}{"ticker_val":99.99986964,"ticker_time":"1409926847"}{"ticker_val":99.99986964,"ticker_time":"1409926787"}{"ticker_val":99.99986964,"ticker_time":"1409926728"}{"ticker_val":99.99986964,"ticker_time":"1409926668"}{"ticker_val":99.99986964,"ticker_time":"1409926608"}{"ticker_val":99.99986964,"ticker_time":"1409926548"}{"ticker_val":99.99986964,"ticker_time":"1409926488"}{"ticker_val":99.99986964,"ticker_time":"1409926428"}{"ticker_val":99.99986964,"ticker_time":"1409926368"}{"ticker_val":99.99986964,"ticker_time":"1409926308"}{"ticker_val":99.99986964,"ticker_time":"1409926247"}{"ticker_val":99.99986964,"ticker_time":"1409926188"}{"ticker_val":99.99986964,"ticker_time":"1409926127"}{"ticker_val":99.99986964,"ticker_time":"1409926067"}{"ticker_val":99.99986964,"ticker_time":"1409926007"}{"ticker_val":99.99986964,"ticker_time":"1409925947"}{"ticker_val":99.99986964,"ticker_time":"1409925887"}{"ticker_val":99.99986964,"ticker_time":"1409925827"}{"ticker_val":99.61833892,"ticker_time":"1409925767"}{"ticker_val":99.99986964,"ticker_time":"1409925707"}{"ticker_val":99.99986964,"ticker_time":"1409925647"}{"ticker_val":99.99986964,"ticker_time":"1409925587"}{"ticker_val":99.99986964,"ticker_time":"1409925527"}{"ticker_val":99.99986964,"ticker_time":"1409925467"}{"ticker_val":99.99986964,"ticker_time":"1409925407"}{"ticker_val":99.99986964,"ticker_time":"1409925348"}{"ticker_val":99.99986964,"ticker_time":"1409925288"}{"ticker_val":99.99986964,"ticker_time":"1409925228"}{"ticker_val":99.99986964,"ticker_time":"1409925168"}{"ticker_val":99.99986964,"ticker_time":"1409925108"}{"ticker_val":99.99986964,"ticker_time":"1409925048"}{"ticker_val":99.99986964,"ticker_time":"1409924988"}{"ticker_val":99.99986964,"ticker_time":"1409924928"}{"ticker_val":99.99986964,"ticker_time":"1409924867"}{"ticker_val":99.99986964,"ticker_time":"1409924807"}{"ticker_val":99.99986964,"ticker_time":"1409924747"}{"ticker_val":99.99986964,"ticker_time":"1409924688"}{"ticker_val":99.99986964,"ticker_time":"1409924627"}{"ticker_val":99.99986964,"ticker_time":"1409924567"}{"ticker_val":99.99986964,"ticker_time":"1409924507"}{"ticker_val":99.99986964,"ticker_time":"1409924447"}{"ticker_val":99.99986964,"ticker_time":"1409924387"}{"ticker_val":99.99986964,"ticker_time":"1409924327"}{"ticker_val":99.99986964,"ticker_time":"1409924267"}{"ticker_val":99.99986964,"ticker_time":"1409924207"}{"ticker_val":99.99986964,"ticker_time":"1409924147"}{"ticker_val":99.99986964,"ticker_time":"1409924087"}{"ticker_val":99.99986964,"ticker_time":"1409924027"}{"ticker_val":99.99986964,"ticker_time":"1409923967"}{"ticker_val":99.99986964,"ticker_time":"1409923907"}{"ticker_val":99.99986964,"ticker_time":"1409923848"}{"ticker_val":99.99986964,"ticker_time":"1409923788"}{"ticker_val":99.99986964,"ticker_time":"1409923728"}{"ticker_val":99.99986964,"ticker_time":"1409923668"}{"ticker_val":99.99986964,"ticker_time":"1409923608"}{"ticker_val":99.99986964,"ticker_time":"1409923548"}{"ticker_val":99.99986964,"ticker_time":"1409923488"}{"ticker_val":99.99986964,"ticker_time":"1409923427"}{"ticker_val":99.99986964,"ticker_time":"1409923367"}{"ticker_val":99.99986964,"ticker_time":"1409923307"}{"ticker_val":99.99986964,"ticker_time":"1409923247"}{"ticker_val":99.99986964,"ticker_time":"1409923187"}{"ticker_val":99.99986964,"ticker_time":"1409923127"}{"ticker_val":99.99986964,"ticker_time":"1409923067"}{"ticker_val":99.99986964,"ticker_time":"1409923007"}{"ticker_val":99.99986964,"ticker_time":"1409922947"}{"ticker_val":99.99986964,"ticker_time":"1409922887"}{"ticker_val":99.99986964,"ticker_time":"1409922827"}{"ticker_val":99.99986964,"ticker_time":"1409922767"}{"ticker_val":99.99986964,"ticker_time":"1409922707"}{"ticker_val":99.99986964,"ticker_time":"1409922647"}{"ticker_val":99.99986964,"ticker_time":"1409922587"}{"ticker_val":99.99986964,"ticker_time":"1409922527"}{"ticker_val":99.99986964,"ticker_time":"1409922467"}{"ticker_val":99.99986964,"ticker_time":"1409922407"}{"ticker_val":99.99986964,"ticker_time":"1409922348"}{"ticker_val":99.99986964,"ticker_time":"1409922288"}{"ticker_val":99.99986964,"ticker_time":"1409922228"}{"ticker_val":99.99986964,"ticker_time":"1409922168"}{"ticker_val":99.99986964,"ticker_time":"1409922108"}{"ticker_val":99.99986964,"ticker_time":"1409922048"}{"ticker_val":99.99986964,"ticker_time":"1409921988"}{"ticker_val":99.99986964,"ticker_time":"1409921928"}{"ticker_val":99.99986964,"ticker_time":"1409921867"}{"ticker_val":99.99986964,"ticker_time":"1409921807"}{"ticker_val":99.99986964,"ticker_time":"1409921747"}{"ticker_val":99.99986964,"ticker_time":"1409921687"}{"ticker_val":99.99986964,"ticker_time":"1409921627"}{"ticker_val":99.99986964,"ticker_time":"1409921567"}{"ticker_val":99.99986964,"ticker_time":"1409921507"}{"ticker_val":99.99986964,"ticker_time":"1409921447"}{"ticker_val":99.99986964,"ticker_time":"1409921387"}{"ticker_val":99.99986964,"ticker_time":"1409921327"}{"ticker_val":99.99986964,"ticker_time":"1409921267"}{"ticker_val":99.99986964,"ticker_time":"1409921207"}{"ticker_val":99.99986964,"ticker_time":"1409921147"}{"ticker_val":99.99986964,"ticker_time":"1409921087"}{"ticker_val":99.99986964,"ticker_time":"1409921027"}{"ticker_val":99.99986964,"ticker_time":"1409920967"}{"ticker_val":99.99986964,"ticker_time":"1409920907"}{"ticker_val":99.99986964,"ticker_time":"1409920848"}{"ticker_val":99.99986964,"ticker_time":"1409920788"}{"ticker_val":99.99986964,"ticker_time":"1409920728"}{"ticker_val":99.99986964,"ticker_time":"1409920668"}{"ticker_val":99.99986964,"ticker_time":"1409920608"}{"ticker_val":99.99986964,"ticker_time":"1409920548"}{"ticker_val":99.99986964,"ticker_time":"1409920488"}{"ticker_val":99.99986964,"ticker_time":"1409920428"}{"ticker_val":99.99986964,"ticker_time":"1409920367"}{"ticker_val":99.99986964,"ticker_time":"1409920308"}{"ticker_val":99.99986964,"ticker_time":"1409920248"}{"ticker_val":99.99986964,"ticker_time":"1409920188"}{"ticker_val":99.99986964,"ticker_time":"1409920127"}{"ticker_val":99.99986964,"ticker_time":"1409920067"}{"ticker_val":99.99986964,"ticker_time":"1409920007"}{"ticker_val":99.99986964,"ticker_time":"1409919947"}{"ticker_val":99.99986964,"ticker_time":"1409919887"}{"ticker_val":99.99986964,"ticker_time":"1409919827"}{"ticker_val":99.99986964,"ticker_time":"1409919767"}{"ticker_val":99.99986964,"ticker_time":"1409919707"}{"ticker_val":99.99986964,"ticker_time":"1409919647"}{"ticker_val":99.99986964,"ticker_time":"1409919587"}{"ticker_val":99.99986964,"ticker_time":"1409919527"}{"ticker_val":99.99986964,"ticker_time":"1409919467"}{"ticker_val":99.99986964,"ticker_time":"1409919407"}{"ticker_val":99.99986964,"ticker_time":"1409919348"}{"ticker_val":99.99986964,"ticker_time":"1409919288"}{"ticker_val":99.99986964,"ticker_time":"1409919228"}{"ticker_val":99.99986964,"ticker_time":"1409919168"}{"ticker_val":99.99986964,"ticker_time":"1409919108"}{"ticker_val":99.99986964,"ticker_time":"1409919048"}{"ticker_val":99.99986964,"ticker_time":"1409918987"}{"ticker_val":99.99986964,"ticker_time":"1409918927"}{"ticker_val":99.99986964,"ticker_time":"1409918868"}{"ticker_val":99.99986964,"ticker_time":"1409918807"}{"ticker_val":99.99986964,"ticker_time":"1409918747"}{"ticker_val":99.99986964,"ticker_time":"1409918687"}{"ticker_val":99.99986964,"ticker_time":"1409918627"}{"ticker_val":99.99986964,"ticker_time":"1409918567"}{"ticker_val":99.99986964,"ticker_time":"1409918507"}{"ticker_val":99.99986964,"ticker_time":"1409918447"}{"ticker_val":99.99986964,"ticker_time":"1409918387"}{"ticker_val":99.99986964,"ticker_time":"1409918327"}{"ticker_val":99.99986964,"ticker_time":"1409918267"}{"ticker_val":99.99986964,"ticker_time":"1409918207"}{"ticker_val":99.99986964,"ticker_time":"1409918147"}{"ticker_val":99.99986964,"ticker_time":"1409918087"}{"ticker_val":99.99986964,"ticker_time":"1409918027"}{"ticker_val":99.99986964,"ticker_time":"1409917967"}{"ticker_val":99.99986964,"ticker_time":"1409917907"}{"ticker_val":99.99986964,"ticker_time":"1409917848"}{"ticker_val":99.99986964,"ticker_time":"1409917788"}{"ticker_val":99.99986964,"ticker_time":"1409917728"}{"ticker_val":99.99986964,"ticker_time":"1409917668"}{"ticker_val":99.99986964,"ticker_time":"1409917608"}{"ticker_val":99.99986964,"ticker_time":"1409917548"}{"ticker_val":99.99986964,"ticker_time":"1409917488"}{"ticker_val":99.99986964,"ticker_time":"1409917427"}{"ticker_val":99.99986964,"ticker_time":"1409917367"}{"ticker_val":99.99986964,"ticker_time":"1409917308"}{"ticker_val":99.99986964,"ticker_time":"1409917247"}{"ticker_val":99.99986964,"ticker_time":"1409917187"}{"ticker_val":99.99986964,"ticker_time":"1409917127"}{"ticker_val":99.99986964,"ticker_time":"1409917067"}{"ticker_val":99.99986964,"ticker_time":"1409917007"}{"ticker_val":99.99986964,"ticker_time":"1409916947"}{"ticker_val":99.99986964,"ticker_time":"1409916887"}{"ticker_val":99.99986964,"ticker_time":"1409916830"}{"ticker_val":99.99986964,"ticker_time":"1409916767"}{"ticker_val":99.99986964,"ticker_time":"1409916707"}{"ticker_val":99.99986964,"ticker_time":"1409916647"}{"ticker_val":99.99986964,"ticker_time":"1409916587"}{"ticker_val":99.99986964,"ticker_time":"1409916527"}{"ticker_val":99.99986964,"ticker_time":"1409916467"}{"ticker_val":99.99986964,"ticker_time":"1409916407"}{"ticker_val":99.99986964,"ticker_time":"1409916348"}{"ticker_val":99.99986964,"ticker_time":"1409916288"}{"ticker_val":99.99986964,"ticker_time":"1409916228"}{"ticker_val":99.99986964,"ticker_time":"1409916168"}{"ticker_val":99.99986964,"ticker_time":"1409916108"}{"ticker_val":99.99986964,"ticker_time":"1409916048"}{"ticker_val":99.99986964,"ticker_time":"1409915987"}{"ticker_val":99.99986964,"ticker_time":"1409915927"}{"ticker_val":99.99986964,"ticker_time":"1409915867"}{"ticker_val":99.99986964,"ticker_time":"1409915807"}{"ticker_val":99.99986964,"ticker_time":"1409915747"}{"ticker_val":99.99986964,"ticker_time":"1409915687"}{"ticker_val":99.99986964,"ticker_time":"1409915627"}{"ticker_val":99.99986964,"ticker_time":"1409915567"}{"ticker_val":99.99986964,"ticker_time":"1409915507"}{"ticker_val":99.99986964,"ticker_time":"1409915447"}{"ticker_val":99.99986964,"ticker_time":"1409915391"}{"ticker_val":99.99986964,"ticker_time":"1409915327"}{"ticker_val":99.99986964,"ticker_time":"1409915267"}{"ticker_val":99.99986964,"ticker_time":"1409915207"}{"ticker_val":99.99986964,"ticker_time":"1409915147"}{"ticker_val":99.99986964,"ticker_time":"1409915087"}{"ticker_val":99.99986964,"ticker_time":"1409915027"}{"ticker_val":99.99986964,"ticker_time":"1409914968"}{"ticker_val":99.98269418,"ticker_time":"1409914908"}{"ticker_val":99.99986964,"ticker_time":"1409914848"}{"ticker_val":99.99986964,"ticker_time":"1409914788"}{"ticker_val":99.99986964,"ticker_time":"1409914728"}{"ticker_val":99.99986964,"ticker_time":"1409914668"}{"ticker_val":99.99986964,"ticker_time":"1409914608"}{"ticker_val":99.99986964,"ticker_time":"1409914547"}{"ticker_val":99.99986964,"ticker_time":"1409914488"}{"ticker_val":99.99986964,"ticker_time":"1409914427"}{"ticker_val":99.99986964,"ticker_time":"1409914371"}{"ticker_val":99.99986964,"ticker_time":"1409914307"}{"ticker_val":99.99986964,"ticker_time":"1409914247"}{"ticker_val":99.99986964,"ticker_time":"1409914187"}{"ticker_val":99.99986964,"ticker_time":"1409914127"}{"ticker_val":99.99986964,"ticker_time":"1409914067"}{"ticker_val":99.99986964,"ticker_time":"1409914007"}{"ticker_val":99.99986964,"ticker_time":"1409913947"}{"ticker_val":99.99986964,"ticker_time":"1409913887"}{"ticker_val":99.99986964,"ticker_time":"1409913827"}{"ticker_val":99.99986964,"ticker_time":"1409913767"}{"ticker_val":99.99986964,"ticker_time":"1409913707"}{"ticker_val":99.99986964,"ticker_time":"1409913650"}{"ticker_val":99.99986964,"ticker_time":"1409913587"}{"ticker_val":99.99986964,"ticker_time":"1409913528"}{"ticker_val":99.99986964,"ticker_time":"1409913468"}{"ticker_val":99.99986964,"ticker_time":"1409913408"}{"ticker_val":99.99986964,"ticker_time":"1409913348"}{"ticker_val":99.99986964,"ticker_time":"1409913288"}{"ticker_val":99.99986964,"ticker_time":"1409913228"}{"ticker_val":99.99804483,"ticker_time":"1409913167"}{"ticker_val":99.99986964,"ticker_time":"1409913107"}{"ticker_val":99.99986964,"ticker_time":"1409913047"}{"ticker_val":99.99986964,"ticker_time":"1409912988"}{"ticker_val":99.99986964,"ticker_time":"1409912927"}{"ticker_val":99.99986964,"ticker_time":"1409912867"}{"ticker_val":99.99986964,"ticker_time":"1409912807"}{"ticker_val":99.99986964,"ticker_time":"1409912748"}{"ticker_val":99.99986964,"ticker_time":"1409912687"}{"ticker_val":99.99986964,"ticker_time":"1409912628"}{"ticker_val":99.99986964,"ticker_time":"1409912569"}{"ticker_val":99.99986964,"ticker_time":"1409912507"}{"ticker_val":99.99986964,"ticker_time":"1409912447"}{"ticker_val":99.99986964,"ticker_time":"1409912387"}{"ticker_val":99.99986964,"ticker_time":"1409912327"}{"ticker_val":99.99986964,"ticker_time":"1409912267"}{"ticker_val":99.99986964,"ticker_time":"1409912217"}{"ticker_val":99.99986964,"ticker_time":"1409912148"}{"ticker_val":99.99986964,"ticker_time":"1409912088"}{"ticker_val":99.99986964,"ticker_time":"1409912028"}{"ticker_val":99.99986964,"ticker_time":"1409911968"}{"ticker_val":99.99986964,"ticker_time":"1409911908"}{"ticker_val":99.99986964,"ticker_time":"1409911848"}{"ticker_val":99.99986964,"ticker_time":"1409911788"}{"ticker_val":99.99986964,"ticker_time":"1409911727"}{"ticker_val":99.99986964,"ticker_time":"1409911667"}{"ticker_val":99.99986964,"ticker_time":"1409911607"}{"ticker_val":99.99986964,"ticker_time":"1409911547"}{"ticker_val":99.99986964,"ticker_time":"1409911487"}{"ticker_val":99.99986964,"ticker_time":"1409911427"}{"ticker_val":99.99986964,"ticker_time":"1409911367"}{"ticker_val":99.99986964,"ticker_time":"1409911307"}{"ticker_val":99.99986964,"ticker_time":"1409911247"}{"ticker_val":99.99986964,"ticker_time":"1409911187"}{"ticker_val":99.99986964,"ticker_time":"1409911130"}{"ticker_val":99.99986964,"ticker_time":"1409911067"}{"ticker_val":99.99986964,"ticker_time":"1409911007"}{"ticker_val":99.99986964,"ticker_time":"1409910947"}{"ticker_val":99.99986964,"ticker_time":"1409910887"}{"ticker_val":99.99986964,"ticker_time":"1409910827"}{"ticker_val":99.99986964,"ticker_time":"1409910767"}{"ticker_val":99.99986964,"ticker_time":"1409910708"}{"ticker_val":99.99986964,"ticker_time":"1409910648"}{"ticker_val":99.99986964,"ticker_time":"1409910588"}{"ticker_val":99.99986964,"ticker_time":"1409910528"}{"ticker_val":99.99986964,"ticker_time":"1409910468"}{"ticker_val":99.99986964,"ticker_time":"1409910408"}{"ticker_val":99.99986964,"ticker_time":"1409910348"}{"ticker_val":99.99986964,"ticker_time":"1409910288"}{"ticker_val":99.99986964,"ticker_time":"1409910227"}{"ticker_val":99.99986964,"ticker_time":"1409910168"}{"ticker_val":99.99986964,"ticker_time":"1409910107"}{"ticker_val":99.99986964,"ticker_time":"1409910048"}{"ticker_val":99.99986964,"ticker_time":"1409909987"}{"ticker_val":99.99986964,"ticker_time":"1409909927"}{"ticker_val":99.99986964,"ticker_time":"1409909867"}{"ticker_val":99.99986964,"ticker_time":"1409909807"}{"ticker_val":99.99986964,"ticker_time":"1409909747"}{"ticker_val":99.99986964,"ticker_time":"1409909687"}{"ticker_val":99.99986964,"ticker_time":"1409909627"}{"ticker_val":99.99986964,"ticker_time":"1409909567"}{"ticker_val":99.99986964,"ticker_time":"1409909507"}{"ticker_val":99.99986964,"ticker_time":"1409909447"}{"ticker_val":99.99986964,"ticker_time":"1409909387"}{"ticker_val":99.99986964,"ticker_time":"1409909327"}{"ticker_val":99.99986964,"ticker_time":"1409909267"}{"ticker_val":99.99986964,"ticker_time":"1409909208"}{"ticker_val":99.99986964,"ticker_time":"1409909148"}{"ticker_val":99.99986964,"ticker_time":"1409909088"}{"ticker_val":99.99986964,"ticker_time":"1409909028"}{"ticker_val":99.99986964,"ticker_time":"1409908968"}{"ticker_val":99.99986964,"ticker_time":"1409908908"}{"ticker_val":99.99986964,"ticker_time":"1409908848"}{"ticker_val":99.99986964,"ticker_time":"1409908787"}{"ticker_val":99.99986964,"ticker_time":"1409908727"}{"ticker_val":99.99986964,"ticker_time":"1409908667"}{"ticker_val":99.99986964,"ticker_time":"1409908607"}{"ticker_val":99.99986964,"ticker_time":"1409908547"}{"ticker_val":99.99986964,"ticker_time":"1409908487"}{"ticker_val":99.99986964,"ticker_time":"1409908427"}{"ticker_val":99.99986964,"ticker_time":"1409908367"}{"ticker_val":99.99986964,"ticker_time":"1409908307"}{"ticker_val":99.99986964,"ticker_time":"1409908247"}{"ticker_val":99.99986964,"ticker_time":"1409908187"}{"ticker_val":99.99986964,"ticker_time":"1409908127"}{"ticker_val":99.99986964,"ticker_time":"1409908067"}{"ticker_val":99.99986964,"ticker_time":"1409908007"}{"ticker_val":99.99986964,"ticker_time":"1409907947"}{"ticker_val":99.99986964,"ticker_time":"1409907887"}{"ticker_val":99.99986964,"ticker_time":"1409907827"}{"ticker_val":99.99986964,"ticker_time":"1409907767"}{"ticker_val":99.99986964,"ticker_time":"1409907708"}{"ticker_val":99.99986964,"ticker_time":"1409907648"}{"ticker_val":99.99986964,"ticker_time":"1409907588"}{"ticker_val":99.99986964,"ticker_time":"1409907528"}{"ticker_val":99.99986964,"ticker_time":"1409907468"}{"ticker_val":99.99986964,"ticker_time":"1409907408"}{"ticker_val":99.99986964,"ticker_time":"1409907348"}{"ticker_val":99.99986964,"ticker_time":"1409907287"}{"ticker_val":99.99986964,"ticker_time":"1409907227"}{"ticker_val":99.99986964,"ticker_time":"1409907168"}{"ticker_val":99.99986964,"ticker_time":"1409907107"}{"ticker_val":99.99986964,"ticker_time":"1409907047"}{"ticker_val":99.99986964,"ticker_time":"1409906987"}{"ticker_val":99.99986964,"ticker_time":"1409906927"}{"ticker_val":99.99986964,"ticker_time":"1409906867"}{"ticker_val":99.99986964,"ticker_time":"1409906808"}{"ticker_val":99.99986964,"ticker_time":"1409906747"}{"ticker_val":99.99986964,"ticker_time":"1409906687"}{"ticker_val":99.99986964,"ticker_time":"1409906628"}{"ticker_val":99.99986964,"ticker_time":"1409906567"}{"ticker_val":99.99986964,"ticker_time":"1409906507"}{"ticker_val":99.99986964,"ticker_time":"1409906447"}{"ticker_val":99.99986964,"ticker_time":"1409906387"}{"ticker_val":99.99986964,"ticker_time":"1409906327"}{"ticker_val":99.99986964,"ticker_time":"1409906268"}{"ticker_val":99.99986964,"ticker_time":"1409906208"}{"ticker_val":99.99986964,"ticker_time":"1409906148"}{"ticker_val":99.99986964,"ticker_time":"1409906088"}{"ticker_val":99.99986964,"ticker_time":"1409906028"}{"ticker_val":99.99986964,"ticker_time":"1409905968"}{"ticker_val":99.99986964,"ticker_time":"1409905908"}{"ticker_val":99.99986964,"ticker_time":"1409905848"}{"ticker_val":99.99986964,"ticker_time":"1409905788"}{"ticker_val":99.99986964,"ticker_time":"1409905727"}{"ticker_val":99.99986964,"ticker_time":"1409905667"}{"ticker_val":99.99986964,"ticker_time":"1409905607"}{"ticker_val":99.99986964,"ticker_time":"1409905548"}{"ticker_val":99.99986964,"ticker_time":"1409905488"}{"ticker_val":99.99986964,"ticker_time":"1409905428"}{"ticker_val":99.99986964,"ticker_time":"1409905367"}{"ticker_val":99.99986964,"ticker_time":"1409905317"}{"ticker_val":99.99986964,"ticker_time":"1409905247"}{"ticker_val":99.99986964,"ticker_time":"1409905187"}{"ticker_val":99.99986964,"ticker_time":"1409905127"}{"ticker_val":99.99986964,"ticker_time":"1409905067"}{"ticker_val":99.99986964,"ticker_time":"1409905007"}{"ticker_val":99.99986964,"ticker_time":"1409904947"}{"ticker_val":99.99986964,"ticker_time":"1409904887"}{"ticker_val":99.99986964,"ticker_time":"1409904827"}{"ticker_val":99.99986964,"ticker_time":"1409904768"}{"ticker_val":99.99986964,"ticker_time":"1409904708"}{"ticker_val":99.99986964,"ticker_time":"1409904648"}{"ticker_val":99.99986964,"ticker_time":"1409904588"}{"ticker_val":99.99986964,"ticker_time":"1409904528"}{"ticker_val":99.99986964,"ticker_time":"1409904468"}{"ticker_val":99.99986964,"ticker_time":"1409904408"}{"ticker_val":99.99986964,"ticker_time":"1409904347"}{"ticker_val":99.99986964,"ticker_time":"1409904287"}{"ticker_val":99.99986964,"ticker_time":"1409904227"}{"ticker_val":99.99986964,"ticker_time":"1409904167"}{"ticker_val":99.99986964,"ticker_time":"1409904107"}{"ticker_val":99.99986964,"ticker_time":"1409904047"}{"ticker_val":99.99986964,"ticker_time":"1409903987"}{"ticker_val":99.99986964,"ticker_time":"1409903927"}{"ticker_val":99.99986964,"ticker_time":"1409903867"}{"ticker_val":99.99986964,"ticker_time":"1409903807"}{"ticker_val":99.99986964,"ticker_time":"1409903747"}{"ticker_val":99.99986964,"ticker_time":"1409903687"}{"ticker_val":99.99986964,"ticker_time":"1409903627"}{"ticker_val":99.99986964,"ticker_time":"1409903567"}{"ticker_val":99.99986964,"ticker_time":"1409903507"}{"ticker_val":99.99986964,"ticker_time":"1409903447"}{"ticker_val":99.99986964,"ticker_time":"1409903387"}{"ticker_val":99.99986964,"ticker_time":"1409903327"}{"ticker_val":99.99986964,"ticker_time":"1409903268"}{"ticker_val":99.99986964,"ticker_time":"1409903208"}{"ticker_val":99.99986964,"ticker_time":"1409903148"}{"ticker_val":99.99986964,"ticker_time":"1409903088"}{"ticker_val":99.99986964,"ticker_time":"1409903028"}{"ticker_val":99.99986964,"ticker_time":"1409902968"}{"ticker_val":99.99986964,"ticker_time":"1409902907"}{"ticker_val":99.99986964,"ticker_time":"1409902847"}{"ticker_val":99.99986964,"ticker_time":"1409902787"}{"ticker_val":99.99986964,"ticker_time":"1409902727"}{"ticker_val":99.99986964,"ticker_time":"1409902667"}{"ticker_val":99.99986964,"ticker_time":"1409902607"}{"ticker_val":99.99986964,"ticker_time":"1409902547"}{"ticker_val":99.99986964,"ticker_time":"1409902487"}{"ticker_val":99.99986964,"ticker_time":"1409902427"}{"ticker_val":99.99986964,"ticker_time":"1409902367"}{"ticker_val":99.99986964,"ticker_time":"1409902307"}{"ticker_val":99.99986964,"ticker_time":"1409902247"}{"ticker_val":99.99986964,"ticker_time":"1409902187"}{"ticker_val":99.99986964,"ticker_time":"1409902127"}{"ticker_val":99.99986964,"ticker_time":"1409902067"}{"ticker_val":99.99986964,"ticker_time":"1409902007"}{"ticker_val":99.99986964,"ticker_time":"1409901947"}{"ticker_val":99.99986964,"ticker_time":"1409901887"}{"ticker_val":99.99986964,"ticker_time":"1409901828"}{"ticker_val":99.99986964,"ticker_time":"1409901768"}{"ticker_val":99.99986964,"ticker_time":"1409901708"}{"ticker_val":99.99986964,"ticker_time":"1409901648"}{"ticker_val":99.99986964,"ticker_time":"1409901588"}{"ticker_val":99.99986964,"ticker_time":"1409901528"}{"ticker_val":99.99986964,"ticker_time":"1409901468"}{"ticker_val":99.99986964,"ticker_time":"1409901407"}{"ticker_val":99.99986964,"ticker_time":"1409901348"}{"ticker_val":99.99986964,"ticker_time":"1409901288"}{"ticker_val":99.99986964,"ticker_time":"1409901227"}{"ticker_val":99.99986964,"ticker_time":"1409901167"}{"ticker_val":99.99986964,"ticker_time":"1409901107"}{"ticker_val":99.99986964,"ticker_time":"1409901047"}{"ticker_val":99.99986964,"ticker_time":"1409900987"}{"ticker_val":99.99986964,"ticker_time":"1409900927"}{"ticker_val":99.99986964,"ticker_time":"1409900867"}{"ticker_val":99.99986964,"ticker_time":"1409900807"}{"ticker_val":99.99986964,"ticker_time":"1409900747"}{"ticker_val":99.99986964,"ticker_time":"1409900687"}{"ticker_val":99.99986964,"ticker_time":"1409900627"}{"ticker_val":99.99986964,"ticker_time":"1409900567"}{"ticker_val":99.99986964,"ticker_time":"1409900507"}{"ticker_val":99.99986964,"ticker_time":"1409900447"}{"ticker_val":99.99986964,"ticker_time":"1409900387"}{"ticker_val":99.99986964,"ticker_time":"1409900328"}{"ticker_val":99.99986964,"ticker_time":"1409900268"}{"ticker_val":88.74058834,"ticker_time":"1409900208"}{"ticker_val":99.99986964,"ticker_time":"1409900148"}{"ticker_val":99.99986964,"ticker_time":"1409900087"}{"ticker_val":99.99986964,"ticker_time":"1409900028"}{"ticker_val":99.99986964,"ticker_time":"1409899967"}{"ticker_val":99.99986964,"ticker_time":"1409899907"}{"ticker_val":99.99986964,"ticker_time":"1409899847"}{"ticker_val":99.99986964,"ticker_time":"1409899787"}{"ticker_val":99.99986964,"ticker_time":"1409899727"}{"ticker_val":99.99986964,"ticker_time":"1409899667"}{"ticker_val":99.99986964,"ticker_time":"1409899607"}{"ticker_val":99.99986964,"ticker_time":"1409899547"}{"ticker_val":99.99986964,"ticker_time":"1409899487"}{"ticker_val":99.99986964,"ticker_time":"1409899427"}{"ticker_val":99.99986964,"ticker_time":"1409899367"}{"ticker_val":99.99986964,"ticker_time":"1409899307"}{"ticker_val":99.99986964,"ticker_time":"1409899247"}{"ticker_val":99.99986964,"ticker_time":"1409899187"}{"ticker_val":99.99986964,"ticker_time":"1409899127"}{"ticker_val":99.99986964,"ticker_time":"1409899067"}{"ticker_val":99.99986964,"ticker_time":"1409899007"}{"ticker_val":99.99986964,"ticker_time":"1409898951"}{"ticker_val":99.99986964,"ticker_time":"1409898888"}{"ticker_val":99.99986964,"ticker_time":"1409898828"}{"ticker_val":99.99986964,"ticker_time":"1409898768"}{"ticker_val":99.99986964,"ticker_time":"1409898708"}{"ticker_val":99.99986964,"ticker_time":"1409898648"}{"ticker_val":99.99986964,"ticker_time":"1409898588"}{"ticker_val":99.99986964,"ticker_time":"1409898528"}{"ticker_val":99.99986964,"ticker_time":"1409898468"}{"ticker_val":99.99986964,"ticker_time":"1409898407"}{"ticker_val":99.99986964,"ticker_time":"1409898347"}{"ticker_val":99.99986964,"ticker_time":"1409898287"}{"ticker_val":99.99986964,"ticker_time":"1409898227"}{"ticker_val":99.99986964,"ticker_time":"1409898167"}{"ticker_val":99.99986964,"ticker_time":"1409898107"}{"ticker_val":99.99986964,"ticker_time":"1409898047"}{"ticker_val":99.99986964,"ticker_time":"1409897987"}{"ticker_val":99.99986964,"ticker_time":"1409897927"}{"ticker_val":99.99986964,"ticker_time":"1409897867"}{"ticker_val":99.99986964,"ticker_time":"1409897807"}{"ticker_val":99.99986964,"ticker_time":"1409897747"}{"ticker_val":99.99986964,"ticker_time":"1409897687"}{"ticker_val":99.99986964,"ticker_time":"1409897627"}{"ticker_val":99.99986964,"ticker_time":"1409897567"}{"ticker_val":99.99986964,"ticker_time":"1409897507"}{"ticker_val":99.99986964,"ticker_time":"1409897448"}{"ticker_val":99.99986964,"ticker_time":"1409897388"}{"ticker_val":99.99986964,"ticker_time":"1409897328"}{"ticker_val":99.99986964,"ticker_time":"1409897268"}{"ticker_val":99.99986964,"ticker_time":"1409897208"}{"ticker_val":99.99986964,"ticker_time":"1409897148"}{"ticker_val":99.99986964,"ticker_time":"1409897087"}{"ticker_val":99.99986964,"ticker_time":"1409897027"}{"ticker_val":99.99986964,"ticker_time":"1409896967"}{"ticker_val":99.99986964,"ticker_time":"1409896907"}{"ticker_val":99.99986964,"ticker_time":"1409896847"}{"ticker_val":99.99986964,"ticker_time":"1409896787"}{"ticker_val":99.99986964,"ticker_time":"1409896727"}{"ticker_val":99.99986964,"ticker_time":"1409896667"}{"ticker_val":99.99986964,"ticker_time":"1409896607"}{"ticker_val":99.99986964,"ticker_time":"1409896547"}{"ticker_val":99.99986964,"ticker_time":"1409896487"}{"ticker_val":99.99986964,"ticker_time":"1409896427"}{"ticker_val":99.99986964,"ticker_time":"1409896367"}{"ticker_val":99.99986964,"ticker_time":"1409896307"}{"ticker_val":99.99986964,"ticker_time":"1409896247"}{"ticker_val":99.99986964,"ticker_time":"1409896187"}{"ticker_val":99.99986964,"ticker_time":"1409896127"}{"ticker_val":99.99986964,"ticker_time":"1409896067"}{"ticker_val":99.99986964,"ticker_time":"1409896007"}{"ticker_val":99.99986964,"ticker_time":"1409895948"}{"ticker_val":99.99986964,"ticker_time":"1409895888"}{"ticker_val":99.99986964,"ticker_time":"1409895828"}{"ticker_val":99.99986964,"ticker_time":"1409895768"}{"ticker_val":99.99986964,"ticker_time":"1409895708"}{"ticker_val":99.99986964,"ticker_time":"1409895648"}{"ticker_val":99.99986964,"ticker_time":"1409895588"}{"ticker_val":99.99986964,"ticker_time":"1409895527"}{"ticker_val":99.99986964,"ticker_time":"1409895467"}{"ticker_val":99.99986964,"ticker_time":"1409895407"}{"ticker_val":99.99986964,"ticker_time":"1409895347"}{"ticker_val":99.99986964,"ticker_time":"1409895288"}{"ticker_val":99.99986964,"ticker_time":"1409895227"}{"ticker_val":99.99986964,"ticker_time":"1409895167"}{"ticker_val":99.99986964,"ticker_time":"1409895107"}{"ticker_val":99.99986964,"ticker_time":"1409895047"}{"ticker_val":99.99986964,"ticker_time":"1409894987"}{"ticker_val":99.99986964,"ticker_time":"1409894927"}{"ticker_val":99.99986964,"ticker_time":"1409894867"}{"ticker_val":99.99986964,"ticker_time":"1409894807"}{"ticker_val":99.99986964,"ticker_time":"1409894747"}{"ticker_val":99.99986964,"ticker_time":"1409894687"}{"ticker_val":99.99986964,"ticker_time":"1409894627"}{"ticker_val":99.99986964,"ticker_time":"1409894567"}{"ticker_val":99.99986964,"ticker_time":"1409894507"}{"ticker_val":99.99986964,"ticker_time":"1409894448"}{"ticker_val":99.99986964,"ticker_time":"1409894388"}{"ticker_val":99.99986964,"ticker_time":"1409894328"}{"ticker_val":99.99986964,"ticker_time":"1409894268"}{"ticker_val":99.99986964,"ticker_time":"1409894208"}{"ticker_val":99.99986964,"ticker_time":"1409894148"}{"ticker_val":99.99986964,"ticker_time":"1409894088"}{"ticker_val":99.99986964,"ticker_time":"1409894028"}{"ticker_val":99.99986964,"ticker_time":"1409893967"}{"ticker_val":99.99986964,"ticker_time":"1409893907"}{"ticker_val":99.99986964,"ticker_time":"1409893847"}{"ticker_val":99.99986964,"ticker_time":"1409893787"}{"ticker_val":99.99986964,"ticker_time":"1409893727"}{"ticker_val":99.99986964,"ticker_time":"1409893667"}{"ticker_val":99.99986964,"ticker_time":"1409893607"}{"ticker_val":99.99986964,"ticker_time":"1409893547"}{"ticker_val":99.99986964,"ticker_time":"1409893487"}{"ticker_val":99.99986964,"ticker_time":"1409893427"}{"ticker_val":99.99986964,"ticker_time":"1409893367"}{"ticker_val":99.99986964,"ticker_time":"1409893307"}{"ticker_val":99.99986964,"ticker_time":"1409893247"}{"ticker_val":99.99986964,"ticker_time":"1409893187"}{"ticker_val":99.99986964,"ticker_time":"1409893127"}{"ticker_val":99.99986964,"ticker_time":"1409893067"}{"ticker_val":99.99986964,"ticker_time":"1409893008"}{"ticker_val":99.99986964,"ticker_time":"1409892948"}{"ticker_val":99.99986964,"ticker_time":"1409892888"}{"ticker_val":99.99986964,"ticker_time":"1409892828"}{"ticker_val":99.99986964,"ticker_time":"1409892768"}{"ticker_val":99.99986964,"ticker_time":"1409892708"}{"ticker_val":99.99986964,"ticker_time":"1409892648"}{"ticker_val":99.99986964,"ticker_time":"1409892587"}{"ticker_val":99.99986964,"ticker_time":"1409892527"}{"ticker_val":99.99986964,"ticker_time":"1409892467"}{"ticker_val":99.99986964,"ticker_time":"1409892407"}{"ticker_val":99.99986964,"ticker_time":"1409892347"}{"ticker_val":99.99986964,"ticker_time":"1409892287"}{"ticker_val":99.99986964,"ticker_time":"1409892227"}{"ticker_val":99.99986964,"ticker_time":"1409892167"}{"ticker_val":99.99986964,"ticker_time":"1409892107"}{"ticker_val":99.99986964,"ticker_time":"1409892047"}{"ticker_val":99.99986964,"ticker_time":"1409891987"}{"ticker_val":99.99986964,"ticker_time":"1409891927"}{"ticker_val":99.99986964,"ticker_time":"1409891867"}{"ticker_val":99.99986964,"ticker_time":"1409891807"}{"ticker_val":99.99986964,"ticker_time":"1409891747"}{"ticker_val":99.99986964,"ticker_time":"1409891687"}{"ticker_val":99.99986964,"ticker_time":"1409891627"}{"ticker_val":99.99986964,"ticker_time":"1409891567"}{"ticker_val":99.99986964,"ticker_time":"1409891508"}{"ticker_val":99.99986964,"ticker_time":"1409891448"}{"ticker_val":99.99986964,"ticker_time":"1409891388"}{"ticker_val":99.99986964,"ticker_time":"1409891328"}{"ticker_val":99.99986964,"ticker_time":"1409891268"}{"ticker_val":99.99986964,"ticker_time":"1409891208"}{"ticker_val":99.99986964,"ticker_time":"1409891148"}{"ticker_val":99.99986964,"ticker_time":"1409891087"}{"ticker_val":99.99986964,"ticker_time":"1409891027"}{"ticker_val":99.99986964,"ticker_time":"1409890967"}{"ticker_val":99.99986964,"ticker_time":"1409890907"}{"ticker_val":99.99986964,"ticker_time":"1409890847"}{"ticker_val":99.99986964,"ticker_time":"1409890787"}{"ticker_val":99.41864052,"ticker_time":"1409890727"}{"ticker_val":99.99986964,"ticker_time":"1409890667"}{"ticker_val":99.99986964,"ticker_time":"1409890607"}{"ticker_val":99.99986964,"ticker_time":"1409890547"}{"ticker_val":99.99986964,"ticker_time":"1409890487"}{"ticker_val":99.99986964,"ticker_time":"1409890427"}{"ticker_val":99.99986964,"ticker_time":"1409890367"}{"ticker_val":99.99986964,"ticker_time":"1409890307"}{"ticker_val":99.99986964,"ticker_time":"1409890247"}{"ticker_val":99.99986964,"ticker_time":"1409890187"}{"ticker_val":99.99986964,"ticker_time":"1409890127"}{"ticker_val":99.99986964,"ticker_time":"1409890068"}{"ticker_val":99.99986964,"ticker_time":"1409890008"}{"ticker_val":99.99986964,"ticker_time":"1409889948"}{"ticker_val":99.99986964,"ticker_time":"1409889888"}{"ticker_val":99.99986964,"ticker_time":"1409889828"}{"ticker_val":99.99986964,"ticker_time":"1409889768"}{"ticker_val":99.72870017,"ticker_time":"1409889707"}{"ticker_val":99.99986964,"ticker_time":"1409889647"}{"ticker_val":99.99986964,"ticker_time":"1409889588"}{"ticker_val":99.99986964,"ticker_time":"1409889527"}{"ticker_val":99.99986964,"ticker_time":"1409889467"}{"ticker_val":99.99986964,"ticker_time":"1409889407"}{"ticker_val":99.99986964,"ticker_time":"1409889347"}{"ticker_val":99.99986964,"ticker_time":"1409889287"}{"ticker_val":99.99986964,"ticker_time":"1409889227"}{"ticker_val":99.99986964,"ticker_time":"1409889167"}{"ticker_val":99.99986964,"ticker_time":"1409889107"}{"ticker_val":99.99986964,"ticker_time":"1409889047"}{"ticker_val":99.99986964,"ticker_time":"1409888987"}{"ticker_val":99.99986964,"ticker_time":"1409888927"}{"ticker_val":99.99986964,"ticker_time":"1409888867"}{"ticker_val":99.99986964,"ticker_time":"1409888807"}{"ticker_val":99.99986964,"ticker_time":"1409888747"}{"ticker_val":99.99986964,"ticker_time":"1409888687"}{"ticker_val":99.99986964,"ticker_time":"1409888628"}{"ticker_val":99.99986964,"ticker_time":"1409888568"}{"ticker_val":99.99986964,"ticker_time":"1409888508"}{"ticker_val":99.99986964,"ticker_time":"1409888448"}{"ticker_val":99.99986964,"ticker_time":"1409888388"}{"ticker_val":99.99986964,"ticker_time":"1409888328"}{"ticker_val":99.99986964,"ticker_time":"1409888268"}{"ticker_val":99.99986964,"ticker_time":"1409888207"}{"ticker_val":99.99986964,"ticker_time":"1409888147"}{"ticker_val":99.99986964,"ticker_time":"1409888087"}{"ticker_val":99.99986964,"ticker_time":"1409888027"}{"ticker_val":99.99986964,"ticker_time":"1409887967"}{"ticker_val":99.99986964,"ticker_time":"1409887907"}{"ticker_val":99.99986964,"ticker_time":"1409887847"}{"ticker_val":99.99986964,"ticker_time":"1409887787"}{"ticker_val":99.99986964,"ticker_time":"1409887727"}{"ticker_val":99.99986964,"ticker_time":"1409887667"}{"ticker_val":99.99986964,"ticker_time":"1409887607"}{"ticker_val":99.99986964,"ticker_time":"1409887547"}{"ticker_val":99.99986964,"ticker_time":"1409887487"}{"ticker_val":99.99986964,"ticker_time":"1409887427"}{"ticker_val":99.99986964,"ticker_time":"1409887367"}{"ticker_val":99.99986964,"ticker_time":"1409887307"}{"ticker_val":99.99986964,"ticker_time":"1409887247"}{"ticker_val":99.99986964,"ticker_time":"1409887187"}{"ticker_val":99.99986964,"ticker_time":"1409887128"}{"ticker_val":99.99986964,"ticker_time":"1409887068"}{"ticker_val":99.99986964,"ticker_time":"1409887008"}{"ticker_val":99.99986964,"ticker_time":"1409886948"}{"ticker_val":99.99986964,"ticker_time":"1409886888"}{"ticker_val":99.99986964,"ticker_time":"1409886828"}{"ticker_val":99.99986964,"ticker_time":"1409886767"}{"ticker_val":99.99986964,"ticker_time":"1409886707"}{"ticker_val":99.99986964,"ticker_time":"1409886647"}{"ticker_val":99.99986964,"ticker_time":"1409886587"}{"ticker_val":99.99986964,"ticker_time":"1409886527"}{"ticker_val":99.99986964,"ticker_time":"1409886467"}{"ticker_val":99.99986964,"ticker_time":"1409886407"}{"ticker_val":99.99986964,"ticker_time":"1409886347"}{"ticker_val":99.99986964,"ticker_time":"1409886287"}{"ticker_val":99.99986964,"ticker_time":"1409886227"}{"ticker_val":99.99986964,"ticker_time":"1409886167"}{"ticker_val":99.99986964,"ticker_time":"1409886107"}{"ticker_val":99.99986964,"ticker_time":"1409886047"}{"ticker_val":99.99986964,"ticker_time":"1409885987"}{"ticker_val":99.99986964,"ticker_time":"1409885927"}{"ticker_val":99.99986964,"ticker_time":"1409885867"}{"ticker_val":99.99986964,"ticker_time":"1409885807"}{"ticker_val":99.99986964,"ticker_time":"1409885747"}{"ticker_val":99.99986964,"ticker_time":"1409885687"}{"ticker_val":99.99986964,"ticker_time":"1409885628"}{"ticker_val":99.99986964,"ticker_time":"1409885568"}{"ticker_val":99.99986964,"ticker_time":"1409885508"}{"ticker_val":99.99986964,"ticker_time":"1409885448"}{"ticker_val":99.99986964,"ticker_time":"1409885388"}{"ticker_val":99.99986964,"ticker_time":"1409885328"}{"ticker_val":99.99986964,"ticker_time":"1409885268"}{"ticker_val":99.99986964,"ticker_time":"1409885208"}{"ticker_val":99.99986964,"ticker_time":"1409885147"}{"ticker_val":99.99986964,"ticker_time":"1409885088"}{"ticker_val":99.99986964,"ticker_time":"1409885027"}{"ticker_val":99.99986964,"ticker_time":"1409884967"}{"ticker_val":99.99986964,"ticker_time":"1409884907"}{"ticker_val":99.99986964,"ticker_time":"1409884847"}{"ticker_val":99.99986964,"ticker_time":"1409884787"}{"ticker_val":99.99986964,"ticker_time":"1409884727"}{"ticker_val":99.99986964,"ticker_time":"1409884667"}{"ticker_val":99.99986964,"ticker_time":"1409884607"}{"ticker_val":99.99986964,"ticker_time":"1409884547"}{"ticker_val":99.99986964,"ticker_time":"1409884487"}{"ticker_val":99.99986964,"ticker_time":"1409884427"}{"ticker_val":99.99986964,"ticker_time":"1409884367"}{"ticker_val":99.99986964,"ticker_time":"1409884307"}{"ticker_val":99.99986964,"ticker_time":"1409884247"}{"ticker_val":99.99986964,"ticker_time":"1409884188"}{"ticker_val":99.99986964,"ticker_time":"1409884128"}{"ticker_val":99.99986964,"ticker_time":"1409884068"}{"ticker_val":99.99986964,"ticker_time":"1409884008"}{"ticker_val":99.99986964,"ticker_time":"1409883948"}{"ticker_val":99.99986964,"ticker_time":"1409883888"}{"ticker_val":99.99986964,"ticker_time":"1409883828"}{"ticker_val":99.99986964,"ticker_time":"1409883767"}{"ticker_val":99.99986964,"ticker_time":"1409883707"}{"ticker_val":99.99986964,"ticker_time":"1409883647"}{"ticker_val":99.99986964,"ticker_time":"1409883587"}{"ticker_val":99.99986964,"ticker_time":"1409883527"}{"ticker_val":99.99986964,"ticker_time":"1409883467"}{"ticker_val":99.99986964,"ticker_time":"1409883407"}{"ticker_val":99.99986964,"ticker_time":"1409883347"}{"ticker_val":99.99986964,"ticker_time":"1409883287"}{"ticker_val":99.99986964,"ticker_time":"1409883227"}{"ticker_val":99.99986964,"ticker_time":"1409883167"}{"ticker_val":99.99986964,"ticker_time":"1409883107"}{"ticker_val":99.99986964,"ticker_time":"1409883047"}{"ticker_val":99.99986964,"ticker_time":"1409882987"}{"ticker_val":99.99986964,"ticker_time":"1409882927"}{"ticker_val":99.99986964,"ticker_time":"1409882867"}{"ticker_val":99.99986964,"ticker_time":"1409882807"}{"ticker_val":99.99986964,"ticker_time":"1409882747"}{"ticker_val":99.99986964,"ticker_time":"1409882687"}{"ticker_val":99.99986964,"ticker_time":"1409882628"}{"ticker_val":99.99986964,"ticker_time":"1409882568"}{"ticker_val":99.99986964,"ticker_time":"1409882508"}{"ticker_val":99.99986964,"ticker_time":"1409882448"}{"ticker_val":99.99986964,"ticker_time":"1409882392"}{"ticker_val":99.99986964,"ticker_time":"1409882332"}{"ticker_val":99.99986964,"ticker_time":"1409882271"}{"ticker_val":99.99986964,"ticker_time":"1409882212"}{"ticker_val":99.99986964,"ticker_time":"1409882151"}{"ticker_val":99.99986964,"ticker_time":"1409882091"}{"ticker_val":99.99986964,"ticker_time":"1409882031"}{"ticker_val":99.99986964,"ticker_time":"1409881971"}{"ticker_val":99.99986964,"ticker_time":"1409881911"}{"ticker_val":99.99986964,"ticker_time":"1409881851"}{"ticker_val":99.99986964,"ticker_time":"1409881791"}{"ticker_val":99.99986964,"ticker_time":"1409881731"}{"ticker_val":99.99986964,"ticker_time":"1409881671"}{"ticker_val":99.99986964,"ticker_time":"1409881611"}{"ticker_val":99.99986964,"ticker_time":"1409881551"}{"ticker_val":99.99986964,"ticker_time":"1409881491"}{"ticker_val":99.99986964,"ticker_time":"1409881431"}{"ticker_val":99.99986964,"ticker_time":"1409881371"}{"ticker_val":99.99986964,"ticker_time":"1409881311"}{"ticker_val":99.99986964,"ticker_time":"1409881251"}{"ticker_val":99.99986964,"ticker_time":"1409881191"}{"ticker_val":99.99986964,"ticker_time":"1409881131"}{"ticker_val":99.99986964,"ticker_time":"1409881071"}{"ticker_val":99.99986964,"ticker_time":"1409881011"}{"ticker_val":99.99986964,"ticker_time":"1409880952"}{"ticker_val":99.99986964,"ticker_time":"1409880892"}{"ticker_val":99.99986964,"ticker_time":"1409880832"}{"ticker_val":99.99986964,"ticker_time":"1409880771"}{"ticker_val":99.99986964,"ticker_time":"1409880711"}{"ticker_val":99.99986964,"ticker_time":"1409880651"}{"ticker_val":99.99986964,"ticker_time":"1409880591"}{"ticker_val":99.99986964,"ticker_time":"1409880531"}{"ticker_val":99.99986964,"ticker_time":"1409880471"}{"ticker_val":99.99986964,"ticker_time":"1409880411"}{"ticker_val":99.99986964,"ticker_time":"1409880351"}{"ticker_val":99.99986964,"ticker_time":"1409880291"}{"ticker_val":99.99986964,"ticker_time":"1409880231"}{"ticker_val":99.99986964,"ticker_time":"1409880171"}{"ticker_val":99.99986964,"ticker_time":"1409880111"}{"ticker_val":99.99986964,"ticker_time":"1409880051"}{"ticker_val":99.99986964,"ticker_time":"1409879992"}{"ticker_val":99.99986964,"ticker_time":"1409879931"}{"ticker_val":99.99986964,"ticker_time":"1409879871"}{"ticker_val":99.99986964,"ticker_time":"1409879811"}{"ticker_val":99.99986964,"ticker_time":"1409879751"}{"ticker_val":99.99986964,"ticker_time":"1409879691"}{"ticker_val":99.99986964,"ticker_time":"1409879631"}{"ticker_val":99.99986964,"ticker_time":"1409879571"}{"ticker_val":99.99986964,"ticker_time":"1409879511"}{"ticker_val":99.99986964,"ticker_time":"1409879452"}{"ticker_val":99.99986964,"ticker_time":"1409879392"}{"ticker_val":99.99986964,"ticker_time":"1409879332"}{"ticker_val":99.99986964,"ticker_time":"1409879272"}{"ticker_val":99.99986964,"ticker_time":"1409879212"}{"ticker_val":99.99986964,"ticker_time":"1409879151"}{"ticker_val":99.99986964,"ticker_time":"1409879092"}{"ticker_val":99.99986964,"ticker_time":"1409879032"}{"ticker_val":99.99986964,"ticker_time":"1409878971"}{"ticker_val":99.99986964,"ticker_time":"1409878911"}{"ticker_val":99.99986964,"ticker_time":"1409878851"}{"ticker_val":99.99986964,"ticker_time":"1409878792"}{"ticker_val":99.99986964,"ticker_time":"1409878731"}{"ticker_val":99.99986964,"ticker_time":"1409878671"}{"ticker_val":99.99986964,"ticker_time":"1409878611"}{"ticker_val":99.99986964,"ticker_time":"1409878551"}{"ticker_val":99.99986964,"ticker_time":"1409878491"}{"ticker_val":99.99986964,"ticker_time":"1409878431"}{"ticker_val":99.99986964,"ticker_time":"1409878371"}{"ticker_val":99.99986964,"ticker_time":"1409878311"}{"ticker_val":99.99986964,"ticker_time":"1409878251"}{"ticker_val":99.99986964,"ticker_time":"1409878191"}{"ticker_val":99.99986964,"ticker_time":"1409878131"}{"ticker_val":99.99986964,"ticker_time":"1409878071"}{"ticker_val":99.99986964,"ticker_time":"1409878011"}{"ticker_val":99.99986964,"ticker_time":"1409877951"}{"ticker_val":99.99986964,"ticker_time":"1409877891"}{"ticker_val":99.99986964,"ticker_time":"1409877831"}{"ticker_val":99.99986964,"ticker_time":"1409877771"}{"ticker_val":99.99986964,"ticker_time":"1409877711"}{"ticker_val":99.99986964,"ticker_time":"1409877651"}{"ticker_val":99.99986964,"ticker_time":"1409877591"}{"ticker_val":99.99986964,"ticker_time":"1409877532"}{"ticker_val":99.99986964,"ticker_time":"1409877472"}{"ticker_val":99.99986964,"ticker_time":"1409877412"}{"ticker_val":99.99986964,"ticker_time":"1409877351"}{"ticker_val":99.99986964,"ticker_time":"1409877291"}{"ticker_val":99.99986964,"ticker_time":"1409877231"}{"ticker_val":99.99986964,"ticker_time":"1409877171"}{"ticker_val":99.99986964,"ticker_time":"1409877111"}{"ticker_val":99.99986964,"ticker_time":"1409877051"}{"ticker_val":99.99986964,"ticker_time":"1409876992"}{"ticker_val":99.99986964,"ticker_time":"1409876931"}{"ticker_val":99.99986964,"ticker_time":"1409876871"}{"ticker_val":99.99986964,"ticker_time":"1409876811"}{"ticker_val":99.99986964,"ticker_time":"1409876751"}{"ticker_val":99.99986964,"ticker_time":"1409876691"}{"ticker_val":99.99986964,"ticker_time":"1409876631"}{"ticker_val":99.99986964,"ticker_time":"1409876571"}{"ticker_val":99.99986964,"ticker_time":"1409876511"}{"ticker_val":99.99986964,"ticker_time":"1409876451"}{"ticker_val":99.99986964,"ticker_time":"1409876391"}{"ticker_val":99.99986964,"ticker_time":"1409876331"}{"ticker_val":99.99986964,"ticker_time":"1409876271"}{"ticker_val":99.99986964,"ticker_time":"1409876211"}{"ticker_val":99.99986964,"ticker_time":"1409876151"}{"ticker_val":99.99986964,"ticker_time":"1409876091"}{"ticker_val":99.99986964,"ticker_time":"1409876032"}{"ticker_val":99.99986964,"ticker_time":"1409875972"}{"ticker_val":99.99986964,"ticker_time":"1409875912"}{"ticker_val":99.99986964,"ticker_time":"1409875851"}{"ticker_val":99.99986964,"ticker_time":"1409875791"}{"ticker_val":99.99986964,"ticker_time":"1409875731"}{"ticker_val":99.99986964,"ticker_time":"1409875671"}{"ticker_val":99.99986964,"ticker_time":"1409875611"}{"ticker_val":99.99986964,"ticker_time":"1409875551"}{"ticker_val":99.99986964,"ticker_time":"1409875491"}{"ticker_val":99.99986964,"ticker_time":"1409875431"}{"ticker_val":99.99986964,"ticker_time":"1409875371"}{"ticker_val":99.99986964,"ticker_time":"1409875311"}{"ticker_val":99.99986964,"ticker_time":"1409875251"}{"ticker_val":99.99986964,"ticker_time":"1409875191"}{"ticker_val":99.99986964,"ticker_time":"1409875131"}{"ticker_val":99.99986964,"ticker_time":"1409875071"}{"ticker_val":99.99986964,"ticker_time":"1409875011"}{"ticker_val":99.99986964,"ticker_time":"1409874951"}{"ticker_val":99.99986964,"ticker_time":"1409874891"}{"ticker_val":99.99986964,"ticker_time":"1409874831"}{"ticker_val":99.99986964,"ticker_time":"1409874771"}{"ticker_val":99.99986964,"ticker_time":"1409874711"}{"ticker_val":99.99986964,"ticker_time":"1409874651"}{"ticker_val":99.99986964,"ticker_time":"1409874591"}{"ticker_val":99.99986964,"ticker_time":"1409874532"}{"ticker_val":99.99986964,"ticker_time":"1409874472"}{"ticker_val":99.99986964,"ticker_time":"1409874412"}{"ticker_val":99.99986964,"ticker_time":"1409874351"}{"ticker_val":99.99986964,"ticker_time":"1409874292"}{"ticker_val":99.99986964,"ticker_time":"1409874231"}{"ticker_val":99.99986964,"ticker_time":"1409874171"}{"ticker_val":99.99986964,"ticker_time":"1409874111"}{"ticker_val":99.99986964,"ticker_time":"1409874051"}{"ticker_val":99.99986964,"ticker_time":"1409873991"}{"ticker_val":99.99986964,"ticker_time":"1409873931"}{"ticker_val":99.99986964,"ticker_time":"1409873871"}{"ticker_val":99.99986964,"ticker_time":"1409873811"}{"ticker_val":99.99986964,"ticker_time":"1409873751"}{"ticker_val":99.99986964,"ticker_time":"1409873691"}{"ticker_val":99.99986964,"ticker_time":"1409873631"}{"ticker_val":99.99986964,"ticker_time":"1409873571"}{"ticker_val":99.99986964,"ticker_time":"1409873511"}{"ticker_val":99.99986964,"ticker_time":"1409873451"}{"ticker_val":99.99986964,"ticker_time":"1409873391"}{"ticker_val":99.99986964,"ticker_time":"1409873331"}{"ticker_val":99.99986964,"ticker_time":"1409873271"}{"ticker_val":99.99986964,"ticker_time":"1409873211"}{"ticker_val":99.99986964,"ticker_time":"1409873151"}{"ticker_val":99.99986964,"ticker_time":"1409873091"}{"ticker_val":99.99986964,"ticker_time":"1409873035"}{"ticker_val":99.99986964,"ticker_time":"1409872972"}{"ticker_val":99.99986964,"ticker_time":"1409872912"}{"ticker_val":99.99986964,"ticker_time":"1409872851"}{"ticker_val":99.99986964,"ticker_time":"1409872791"}{"ticker_val":99.99986964,"ticker_time":"1409872731"}{"ticker_val":99.99986964,"ticker_time":"1409872671"}{"ticker_val":99.99986964,"ticker_time":"1409872611"}{"ticker_val":99.99986964,"ticker_time":"1409872551"}{"ticker_val":99.99986964,"ticker_time":"1409872491"}{"ticker_val":99.99986964,"ticker_time":"1409872431"}{"ticker_val":99.99986964,"ticker_time":"1409872371"}{"ticker_val":99.99986964,"ticker_time":"1409872311"}{"ticker_val":99.99986964,"ticker_time":"1409872251"}{"ticker_val":99.99986964,"ticker_time":"1409872191"}{"ticker_val":99.99986964,"ticker_time":"1409872131"}{"ticker_val":99.99986964,"ticker_time":"1409872071"}{"ticker_val":99.99986964,"ticker_time":"1409872011"}{"ticker_val":99.99986964,"ticker_time":"1409871951"}{"ticker_val":99.99986964,"ticker_time":"1409871891"}{"ticker_val":99.99986964,"ticker_time":"1409871831"}{"ticker_val":99.99986964,"ticker_time":"1409871771"}{"ticker_val":99.99986964,"ticker_time":"1409871711"}{"ticker_val":99.99986964,"ticker_time":"1409871651"}{"ticker_val":99.99986964,"ticker_time":"1409871591"}{"ticker_val":99.99986964,"ticker_time":"1409871532"}{"ticker_val":99.99986964,"ticker_time":"1409871472"}{"ticker_val":99.99986964,"ticker_time":"1409871412"}{"ticker_val":99.99986964,"ticker_time":"1409871351"}{"ticker_val":99.99986964,"ticker_time":"1409871291"}{"ticker_val":99.99986964,"ticker_time":"1409871231"}{"ticker_val":99.99986964,"ticker_time":"1409871171"}{"ticker_val":99.99986964,"ticker_time":"1409871111"}{"ticker_val":99.99986964,"ticker_time":"1409871051"}{"ticker_val":99.99986964,"ticker_time":"1409870991"}{"ticker_val":99.99986964,"ticker_time":"1409870931"}{"ticker_val":99.99986964,"ticker_time":"1409870871"}{"ticker_val":99.99986964,"ticker_time":"1409870811"}{"ticker_val":99.99986964,"ticker_time":"1409870751"}{"ticker_val":99.99986964,"ticker_time":"1409870691"}{"ticker_val":99.99986964,"ticker_time":"1409870631"}{"ticker_val":99.99986964,"ticker_time":"1409870571"}{"ticker_val":99.99986964,"ticker_time":"1409870511"}{"ticker_val":99.99986964,"ticker_time":"1409870451"}{"ticker_val":99.99986964,"ticker_time":"1409870391"}{"ticker_val":99.99986964,"ticker_time":"1409870331"}{"ticker_val":99.99986964,"ticker_time":"1409870271"}{"ticker_val":99.99986964,"ticker_time":"1409870211"}{"ticker_val":99.99986964,"ticker_time":"1409870151"}